6","-0.826","12"
"48","28","2016-03-02","-0.83092","-0.835","-0.827","12"
"48","28","2016-03-03","-0.82767","-0.836","-0.823","12"
"48","28","2016-03-04","-0.82958","-0.838","-0.824","12"
"48","28","2016-03-05","-0.82858","-0.831","-0.826","12"
"48","28","2016-03-06","-0.829","-0.835","-0.824","12"
"48","28","2016-03-07","-0.82642","-0.833","-0.818","12"
"48","28","2016-03-08","-0.82642","-0.834","-0.819","12"
"48","28","2016-03-09","-0.82775","-0.841","-0.819","12"
"48","28","2016-03-10","-0.82942","-0.838","-0.819","12"
"48","28","2016-03-11","-0.82925","-0.839","-0.821","12"
"48","28","2016-03-12","-0.83075","-0.84","-0.823","12"
"48","28","2016-03-13","-0.8295","-0.84","-0.825","12"
"48","28","2016-03-14","-0.82967","-0.84","-0.822","12"
"48","28","2016-03-15","-0.83033","-0.837","-0.826","12"
"48","28","2016-03-16","-0.828","-0.835","-0.821","12"
"48","28","2016-03-17","-0.82992","-0.842","-0.821","12"
"48","28","2016-03-18","-0.83058","-0.839","-0.823","12"
"48","28","2016-03-19","-0.83083","-0.84","-0.823","12"
"48","28","2016-03-20","-0.83092","-0.841","-0.824","12"
"48","28","2016-03-21","-0.83075","-0.841","-0.825","12"
"48","28","2016-03-22","-0.83092","-0.843","-0.823","12"
"48","28","2016-03-23","-0.828","-0.833","-0.825","12"
"48","28","2016-03-24","-0.829","-0.837","-0.822","12"
"48","28","2016-03-25","-0.831","-0.839","-0.826","12"
"48","28","2016-03-26","-0.83158","-0.843","-0.826","12"
"48","28","2016-03-27","-0.83033","-0.839","-0.825","12"
"48","28","2016-03-28","-0.83058","-0.835","-0.828","12"
"48","28","2016-03-29","-0.83108","-0.837","-0.827","12"
"48","28","2016-03-30","-0.83125","-0.835","-0.828","12"
"48","28","2016-03-31","-0.8325","-0.844","-0.825","12"
"48","28","2016-04-01","-0.83292","-0.837","-0.83","12"
"48","28","2016-04-02","-0.83308","-0.838","-0.829","12"
"48","28","2016-04-03","-0.83258","-0.839","-0.829","12"
"48","28","2016-04-04","-0.83208","-0.835","-0.829","12"
"48","28","2016-04-05","-0.83267","-0.839","-0.83","12"
"48","28","2016-04-06","-0.83317","-0.839","-0.83","12"
"48","28","2016-04-07","-0.83208","-0.839","-0.828","12"
"48","28","2016-04-08","-0.83175","-0.84","-0.828","12"
"48","28","2016-04-09","-0.83233","-0.841","-0.828","12"
"48","28","2016-04-10","-0.83242","-0.84","-0.826","12"
"48","28","2016-04-11","-0.83175","-0.84","-0.827","12"
"48","28","2016-04-12","-0.83192","-0.84","-0.827","12"
"48","28","2016-04-13","-0.83175","-0.839","-0.827","12"
"48","28","2016-04-14","-0.83275","-0.845","-0.826","12"
"48","28","2016-04-15","-0.83125","-0.838","-0.826","12"
"48","28","2016-04-16","-0.83183","-0.837","-0.829","12"
"48","28","2016-04-17","-0.83242","-0.837","-0.83","12"
"48","28","2016-04-18","-0.83183","-0.838","-0.828","12"
"48","28","2016-04-19","-0.83042","-0.834","-0.828","12"
"48","28","2016-04-20","-0.83242","-0.84","-0.827","12"
"48","28","2016-04-21","-0.8335","-0.841","-0.827","12"
"48","28","2016-04-22","-0.833","-0.842","-0.828","12"
"48","28","2016-04-23","-0.83242","-0.839","-0.829","12"
"48","28","2016-04-24","-0.82908","-0.836","-0.823","12"
"48","28","2016-04-25","-0.82908","-0.837","-0.823","12"
"48","28","2016-04-26","-0.82792","-0.834","-0.821","12"
"48","28","2016-04-27","-0.82975","-0.838","-0.823","12"
"48","28","2016-04-28","-0.82875","-0.836","-0.821","12"
"48","28","2016-04-29","-0.83042","-0.84","-0.823","12"
"48","28","2016-04-30","-0.83017","-0.838","-0.821","12"
"48","28","2016-05-01","-0.83083","-0.834","-0.828","12"
"48","28","2016-05-02","-0.8305","-0.834","-0.828","12"
"48","28","2016-05-03","-0.8315","-0.837","-0.828","12"
"48","28","2016-05-04","-0.83142","-0.841","-0.825","12"
"48","28","2016-05-05","-0.83042","-0.838","-0.822","12"
"48","28","2016-05-06","-0.833","-0.84","-0.827","12"
"48","28","2016-05-07","-0.83317","-0.843","-0.824","12"
"48","28","2016-05-08","-0.83442","-0.842","-0.826","12"
"48","28","2016-05-09","-0.83283","-0.839","-0.829","12"
"48","28","2016-05-10","-0.83467","-0.84","-0.827","12"
"48","28","2016-05-11","-0.83242","-0.838","-0.829","12"
"48","28","2016-05-12","-0.83317","-0.838","-0.83","12"
"48","28","2016-05-13","-0.83225","-0.837","-0.829","12"
"48","28","2016-05-14","-0.8345","-0.84","-0.829","12"
"48","28","2016-05-15","-0.83108","-0.837","-0.826","12"
"48","28","2016-05-16","-0.83042","-0.839","-0.823","12"
"48","28","2016-05-17","-0.83267","-0.841","-0.827","12"
"48","28","2016-05-18","-0.832","-0.838","-0.826","12"
"48","28","2016-05-19","-0.82975","-0.833","-0.829","12"
"48","28","2016-05-20","-0.83417","-0.843","-0.828","12"
"48","28","2016-05-21","-0.83342","-0.843","-0.828","12"
"48","28","2016-05-22","-0.8345","-0.84","-0.827","12"
"48","28","2016-05-23","-0.83083","-0.836","-0.827","12"
"48","28","2016-05-24","-0.83217","-0.837","-0.828","12"
"48","28","2016-05-25","-0.83367","-0.841","-0.827","12"
"48","28","2016-05-26","-0.83517","-0.842","-0.827","12"
"48","28","2016-05-27","-0.83467","-0.843","-0.827","12"
"48","28","2016-05-28","-0.83367","-0.84","-0.828","12"
"48","28","2016-05-29","-0.8325","-0.837","-0.83","12"
"48","28","2016-05-30","-0.8335","-0.842","-0.83","12"
"48","28","2016-05-31","-0.83342","-0.837","-0.828","12"
"48","28","2016-06-01","-0.83325","-0.84","-0.829","12"
"48","28","2016-06-02","-0.83408","-0.84","-0.83","12"
"48","28","2016-06-03","-0.83292","-0.838","-0.83","12"
"48","28","2016-06-04","-0.83283","-0.839","-0.83","12"
"48","28","2016-06-05","-0.83383","-0.84","-0.828","12"
"48","28","2016-06-06","-0.83383","-0.842","-0.83","12"
"48","28","2016-06-07","-0.83275","-0.837","-0.828","12"
"48","28","2016-06-08","-0.8335","-0.843","-0.827","12"
"48","28","2016-06-09","-0.83242","-0.838","-0.827","12"
"48","28","2016-06-10","-0.83417","-0.841","-0.826","12"
"48","28","2016-06-11","-0.83158","-0.84","-0.827","12"
"48","28","2016-06-12","-0.83175","-0.837","-0.827","12"
"48","28","2016-06-13","-0.83275","-0.838","-0.827","12"
"48","28","2016-06-14","-0.83233","-0.839","-0.83","12"
"48","28","2016-06-15","-0.83175","-0.841","-0.827","12"
"48","28","2016-06-16","-0.83108","-0.833","-0.828","12"
"48","28","2016-06-17","-0.83283","-0.843","-0.827","12"
"48","28","2016-06-18","-0.83317","-0.84","-0.826","12"
"48","28","2016-06-19","-0.83142","-0.835","-0.828","12"
"48","28","2016-06-20","-0.83375","-0.839","-0.83","12"
"48","28","2016-06-21","-0.83267","-0.838","-0.828","12"
"48","28","2016-06-22","-0.83567","-0.84","-0.83","12"
"48","28","2016-06-23","-0.83517","-0.839","-0.83","12"
"48","28","2016-06-24","-0.83442","-0.839","-0.829","12"
"48","28","2016-06-25","-0.83475","-0.842","-0.83","12"
"48","28","2016-06-26","-0.83267","-0.84","-0.829","12"
"48","28","2016-06-27","-0.83075","-0.835","-0.827","12"
"48","28","2016-06-28","-0.8335","-0.84","-0.826","12"
"48","28","2016-06-29","-0.83425","-0.837","-0.829","12"
"48","28","2016-06-30","-0.833","-0.836","-0.829","12"
"48","28","2016-07-01","-0.83333","-0.837","-0.828","12"
"48","28","2016-07-02","-0.83292","-0.836","-0.829","12"
"48","28","2016-07-03","-0.8345","-0.84","-0.827","12"
"48","28","2016-07-04","-0.83308","-0.837","-0.829","12"
"48","28","2016-07-05","-0.83358","-0.838","-0.83","12"
"48","28","2016-07-06","-0.83283","-0.837","-0.827","12"
"48","28","2016-07-07","-0.83383","-0.838","-0.828","12"
"48","28","2016-07-08","-0.834","-0.838","-0.831","12"
"48","28","2016-07-09","-0.834","-0.838","-0.83","12"
"48","28","2016-07-10","-0.83383","-0.837","-0.829","12"
"48","28","2016-07-11","-0.8335","-0.837","-0.83","12"
"48","28","2016-07-12","-0.83217","-0.834","-0.83","12"
"48","28","2016-07-13","-0.831","-0.835","-0.826","9"
"48","28","2016-07-14","-0.82975","-0.834","-0.826","12"
"48","28","2016-07-15","-0.82775","-0.832","-0.826","12"
"48","28","2016-07-16","-0.83092","-0.835","-0.823","12"
"48","28","2016-07-17","-0.83267","-0.837","-0.828","12"
"48","28","2016-07-18","-0.83333","-0.838","-0.829","12"
"48","28","2016-07-19","-0.835","-0.84","-0.828","12"
"48","28","2016-07-20","-0.83467","-0.838","-0.829","12"
"48","28","2016-07-21","-0.83417","-0.839","-0.831","12"
"48","28","2016-07-22","-0.83283","-0.837","-0.829","12"
"48","28","2016-07-23","-0.8315","-0.837","-0.829","12"
"48","28","2016-07-24","-0.83275","-0.837","-0.827","12"
"48","28","2016-07-25","-0.83292","-0.837","-0.83","12"
"48","28","2016-07-26","-0.8325","-0.837","-0.828","12"
"48","28","2016-07-27","-0.83183","-0.835","-0.828","12"
"48","28","2016-07-28","-0.83225","-0.836","-0.829","12"
"48","28","2016-07-29","-0.8335","-0.84","-0.826","12"
"48","28","2016-07-30","-0.83317","-0.838","-0.828","12"
"48","28","2016-07-31","-0.83158","-0.837","-0.828","12"
"48","28","2016-08-01","-0.83117","-0.835","-0.829","12"
"48","28","2016-08-02","-0.832","-0.836","-0.828","12"
"48","28","2016-08-03","-0.83217","-0.837","-0.827","12"
"48","28","2016-08-04","-0.83233","-0.835","-0.828","12"
"48","28","2016-08-05","-0.8275","-0.831","-0.824","12"
"48","28","2016-08-06","-0.82892","-0.834","-0.824","12"
"48","28","2016-08-07","-0.8315","-0.837","-0.824","12"
"48","28","2016-08-08","-0.83308","-0.837","-0.83","12"
"48","28","2016-08-09","-0.83133","-0.833","-0.828","12"
"48","28","2016-08-10","-0.82933","-0.833","-0.824","12"
"48","28","2016-08-11","-0.82858","-0.833","-0.823","12"
"48","28","2016-08-12","-0.82908","-0.834","-0.824","12"
"48","28","2016-08-13","-0.83242","-0.838","-0.826","12"
"48","28","2016-08-14","-0.83325","-0.838","-0.83","12"
"48","28","2016-08-15","-0.83225","-0.838","-0.827","12"
"48","28","2016-08-16","-0.83164","-0.837","-0.83","11"
"48","28","2016-08-17","-0.82414","-0.826","-0.822","7"
"48","28","2016-08-18","-0.82483","-0.831","-0.823","12"
"48","28","2016-08-19","-0.82391","-0.828","-0.819","11"
"48","28","2016-08-20","-0.82392","-0.83","-0.823","12"
"48","28","2016-08-21","-0.82417","-0.828","-0.822","12"
"48","28","2016-08-22","-0.82392","-0.83","-0.818","12"
"48","28","2016-08-23","-0.826","-0.832","-0.823","12"
"48","28","2016-08-24","-0.82683","-0.831","-0.824","12"
"48","28","2016-08-25","-0.82767","-0.833","-0.825","12"
"48","28","2016-08-26","-0.82733","-0.832","-0.825","12"
"48","28","2016-08-27","-0.82683","-0.833","-0.824","12"
"48","28","2016-08-28","-0.82675","-0.832","-0.824","12"
"48","28","2016-08-29","-0.82375","-0.828","-0.82","12"
"48","28","2016-08-30","-0.82417","-0.826","-0.823","12"
"48","28","2016-08-31","-0.82417","-0.828","-0.819","12"
"48","28","2016-09-01","-0.826","-0.831","-0.823","12"
"48","28","2016-09-02","-0.82517","-0.831","-0.822","12"
"48","28","2016-09-03","-0.82475","-0.831","-0.82","12"
"48","28","2016-09-04","-0.82425","-0.829","-0.823","12"
"48","28","2016-09-05","-0.82233","-0.825","-0.818","12"
"48","28","2016-09-06","-0.82275","-0.826","-0.818","12"
"48","28","2016-09-07","-0.82375","-0.832","-0.818","12"
"48","28","2016-09-08","-0.82467","-0.831","-0.822","12"
"48","28","2016-09-09","-0.8245","-0.83","-0.82","12"
"48","28","2016-09-10","-0.82433","-0.828","-0.82","12"
"48","28","2016-09-11","-0.82392","-0.831","-0.819","12"
"48","28","2016-09-12","-0.82467","-0.831","-0.822","12"
"48","28","2016-09-13","-0.82358","-0.828","-0.82","12"
"48","28","2016-09-14","-0.82425","-0.831","-0.82","12"
"48","28","2016-09-15","-0.82283","-0.827","-0.82","12"
"48","28","2016-09-16","-0.82217","-0.825","-0.819","12"
"48","28","2016-09-17","-0.82075","-0.823","-0.818","12"
"48","28","2016-09-18","-0.82108","-0.825","-0.818","12"
"48","28","2016-09-19","-0.82075","-0.823","-0.818","12"
"48","28","2016-09-20","-0.82233","-0.827","-0.818","12"
"48","28","2016-09-21","-0.82275","-0.825","-0.818","12"
"48","28","2016-09-22","-0.8225","-0.828","-0.817","12"
"48","28","2016-09-23","-0.8235","-0.828","-0.821","12"
"48","28","2016-09-24","-0.822","-0.828","-0.818","12"
"48","28","2016-09-25","-0.82267","-0.832","-0.817","12"
"48","28","2016-09-26","-0.82258","-0.827","-0.818","12"
"48","28","2016-09-27","-0.82192","-0.825","-0.82","12"
"48","28","2016-09-28","-0.82375","-0.83","-0.821","12"
"48","28","2016-09-29","-0.82483","-0.831","-0.821","12"
"48","28","2016-09-30","-0.82308","-0.831","-0.818","12"
"48","28","2016-10-01","-0.82142","-0.826","-0.818","12"
"48","28","2016-10-02","-0.82183","-0.829","-0.818","12"
"48","28","2016-10-03","-0.82175","-0.828","-0.818","12"
"48","28","2016-10-04","-0.82158","-0.829","-0.817","12"
"48","28","2016-10-05","-0.82217","-0.829","-0.817","12"
"48","28","2016-10-06","-0.82267","-0.83","-0.817","12"
"48","28","2016-10-07","-0.82192","-0.829","-0.816","12"
"48","28","2016-10-08","-0.82217","-0.83","-0.816","12"
"48","28","2016-10-09","-0.82042","-0.824","-0.817","12"
"48","28","2016-10-10","-0.82117","-0.83","-0.818","12"
"48","28","2016-10-11","-0.81892","-0.826","-0.814","12"
"48","28","2016-10-12","-0.81933","-0.828","-0.816","12"
"48","28","2016-10-13","-0.81983","-0.826","-0.816","12"
"48","28","2016-10-14","-0.823","-0.825","-0.82","12"
"48","28","2016-10-15","-0.82492","-0.829","-0.823","12"
"48","28","2016-10-16","-0.82292","-0.829","-0.818","12"
"48","28","2016-10-17","-0.82425","-0.83","-0.822","12"
"48","28","2016-10-18","-0.8225","-0.828","-0.819","12"
"48","28","2016-10-19","-0.82258","-0.827","-0.82","12"
"48","28","2016-10-20","-0.82125","-0.826","-0.817","12"
"48","28","2016-10-21","-0.81917","-0.825","-0.816","12"
"48","28","2016-10-22","-0.81958","-0.823","-0.817","12"
"48","28","2016-10-23","-0.82092","-0.825","-0.817","12"
"48","28","2016-10-24","-0.82425","-0.828","-0.822","12"
"48","28","2016-10-25","-0.82517","-0.828","-0.821","12"
"48","28","2016-10-26","-0.82517","-0.83","-0.821","12"
"48","28","2016-10-27","-0.82358","-0.827","-0.82","12"
"48","28","2016-10-28","-0.82483","-0.828","-0.821","12"
"48","28","2016-10-29","-0.82308","-0.828","-0.821","12"
"48","28","2016-10-30","-0.82325","-0.827","-0.821","12"
"48","28","2016-10-31","-0.82417","-0.827","-0.821","12"
"48","28","2016-11-01","-0.82392","-0.827","-0.821","12"
"48","28","2016-11-02","-0.82267","-0.825","-0.819","12"
"48","28","2016-11-03","-0.8215","-0.824","-0.819","12"
"48","28","2016-11-04","-0.82317","-0.827","-0.818","12"
"48","28","2016-11-05","-0.82358","-0.827","-0.82","12"
"48","28","2016-11-06","-0.82308","-0.827","-0.82","12"
"48","28","2016-11-07","-0.81808","-0.823","-0.813","12"
"48","28","2016-11-08","-0.81725","-0.82","-0.814","12"
"48","28","2016-11-09","-0.82008","-0.827","-0.813","12"
"48","28","2016-11-10","-0.82092","-0.824","-0.819","12"
"48","28","2016-11-11","-0.82058","-0.828","-0.816","12"
"48","28","2016-11-12","-0.82008","-0.822","-0.818","12"
"48","28","2016-11-13","-0.82358","-0.827","-0.819","12"
"48","28","2016-11-14","-0.82108","-0.824","-0.819","12"
"48","28","2016-11-15","-0.82308","-0.827","-0.819","12"
"48","28","2016-11-16","-0.82608","-0.833","-0.823","12"
"48","28","2016-11-17","-0.82508","-0.827","-0.823","12"
"48","28","2016-11-18","-0.82525","-0.828","-0.822","12"
"48","28","2016-11-19","-0.82542","-0.83","-0.821","12"
"48","28","2016-11-20","-0.82475","-0.827","-0.822","12"
"48","28","2016-11-21","-0.82625","-0.83","-0.822","12"
"48","28","2016-11-22","-0.82758","-0.832","-0.824","12"
"48","28","2016-11-23","-0.82817","-0.833","-0.826","12"
"48","28","2016-11-24","-0.826","-0.831","-0.823","12"
"48","28","2016-11-25","-0.828","-0.833","-0.826","12"
"48","28","2016-11-26","-0.82575","-0.828","-0.823","12"
"48","28","2016-11-27","-0.82608","-0.83","-0.824","12"
"48","28","2016-11-28","-0.82258","-0.824","-0.821","12"
"48","28","2016-11-29","-0.822","-0.826","-0.819","12"
"48","28","2016-11-30","-0.82408","-0.828","-0.822","12"
"48","28","2016-12-01","-0.82608","-0.828","-0.824","12"
"48","28","2016-12-02","-0.82642","-0.829","-0.824","12"
"48","28","2016-12-03","-0.82408","-0.829","-0.819","12"
"48","28","2016-12-04","-0.82217","-0.825","-0.819","12"
"48","28","2016-12-05","-0.82392","-0.826","-0.821","12"
"48","28","2016-12-06","-0.82342","-0.826","-0.822","12"
"48","28","2016-12-07","-0.82633","-0.829","-0.821","12"
"48","28","2016-12-08","-0.82825","-0.83","-0.826","12"
"48","28","2016-12-09","-0.82858","-0.83","-0.825","12"
"48","28","2016-12-10","-0.82808","-0.83","-0.826","12"
"48","28","2016-12-11","-0.829","-0.833","-0.824","12"
"48","28","2016-12-12","-0.82683","-0.83","-0.823","12"
"48","28","2016-12-13","-0.82658","-0.828","-0.823","12"
"48","28","2016-12-14","-0.82783","-0.831","-0.824","12"
"48","28","2016-12-15","-0.82608","-0.828","-0.823","12"
"48","28","2016-12-16","-0.82558","-0.827","-0.823","12"
"48","28","2016-12-17","-0.82542","-0.829","-0.822","12"
"48","28","2016-12-18","-0.826","-0.83","-0.823","12"
"48","28","2016-12-19","-0.8255","-0.829","-0.822","12"
"48","28","2016-12-20","-0.82867","-0.834","-0.822","12"
"48","28","2016-12-21","-0.82917","-0.832","-0.827","12"
"48","28","2016-12-22","-0.8295","-0.831","-0.827","12"
"48","28","2016-12-23","-0.82925","-0.831","-0.827","12"
"48","28","2016-12-24","-0.8295","-0.833","-0.828","12"
"48","28","2016-12-25","-0.83067","-0.833","-0.828","12"
"48","28","2016-12-26","-0.83225","-0.835","-0.829","12"
"48","28","2016-12-27","-0.82783","-0.833","-0.824","12"
"48","28","2016-12-28","-0.82842","-0.833","-0.826","12"
"48","28","2016-12-29","-0.82983","-0.832","-0.827","12"
"48","28","2016-12-30","-0.82942","-0.831","-0.826","12"
"48","28","2016-12-31","-0.82867","-0.83","-0.826","12"
"48","28","2017-01-01","-0.82817","-0.833","-0.825","12"
"48","28","2017-01-02","-0.82842","-0.832","-0.825","12"
"48","28","2017-01-03","-0.82658","-0.828","-0.825","12"
"48","28","2017-01-04","-0.82975","-0.832","-0.827","12"
"48","28","2017-01-05","-0.82392","-0.826","-0.822","12"
"48","28","2017-01-06","-0.82342","-0.826","-0.818","12"
"48","28","2017-01-07","-0.82708","-0.83","-0.821","12"
"48","28","2017-01-08","-0.82875","-0.834","-0.825","12"
"48","28","2017-01-09","-0.82817","-0.829","-0.827","12"
"48","28","2017-01-10","-0.82992","-0.835","-0.827","12"
"48","28","2017-01-11","-0.82925","-0.834","-0.826","12"
"48","28","2017-01-12","-0.83108","-0.833","-0.829","12"
"48","28","2017-01-13","-0.8295","-0.833","-0.826","12"
"48","28","2017-01-14","-0.82742","-0.83","-0.823","12"
"48","28","2017-01-15","-0.82467","-0.827","-0.823","12"
"48","28","2017-01-16","-0.82425","-0.828","-0.823","12"
"48","28","2017-01-17","-0.82492","-0.829","-0.823","12"
"48","28","2017-01-18","-0.82825","-0.834","-0.824","12"
"48","28","2017-01-19","-0.82925","-0.834","-0.826","12"
"48","28","2017-01-20","-0.83075","-0.834","-0.826","12"
"48","28","2017-01-21","-0.82983","-0.834","-0.826","12"
"48","28","2017-01-22","-0.83025","-0.834","-0.827","12"
"48","28","2017-01-23","-0.83175","-0.834","-0.827","12"
"48","28","2017-01-24","-0.83217","-0.834","-0.827","12"
"48","28","2017-01-25","-0.83208","-0.834","-0.828","12"
"48","28","2017-01-26","-0.83217","-0.834","-0.827","12"
"48","28","2017-01-27","-0.83175","-0.834","-0.827","12"
"48","28","2017-01-28","-0.83375","-0.838","-0.831","12"
"48","28","2017-01-29","-0.8325","-0.835","-0.828","12"
"48","28","2017-01-30","-0.83567","-0.841","-0.833","12"
"48","28","2017-01-31","-0.83642","-0.84","-0.833","12"
"48","28","2017-02-01","-0.83742","-0.842","-0.832","12"
"48","28","2017-02-02","-0.83558","-0.84","-0.832","12"
"48","28","2017-02-03","-0.8365","-0.84","-0.834","12"
"48","28","2017-02-04","-0.83583","-0.84","-0.833","12"
"48","28","2017-02-05","-0.836","-0.842","-0.832","12"
"48","28","2017-02-06","-0.83633","-0.84","-0.833","12"
"48","28","2017-02-07","-0.83642","-0.842","-0.832","12"
"48","28","2017-02-08","-0.83658","-0.845","-0.832","12"
"48","28","2017-02-09","-0.83492","-0.837","-0.832","12"
"48","28","2017-02-10","-0.83567","-0.842","-0.831","12"
"48","28","2017-02-11","-0.83533","-0.838","-0.833","12"
"48","28","2017-02-12","-0.83675","-0.84","-0.834","12"
"48","28","2017-02-13","-0.836","-0.84","-0.833","12"
"48","28","2017-02-14","-0.83642","-0.841","-0.834","12"
"48","28","2017-02-15","-0.83733","-0.842","-0.834","12"
"48","28","2017-02-16","-0.83775","-0.844","-0.835","12"
"48","28","2017-02-17","-0.83808","-0.843","-0.834","12"
"48","28","2017-02-18","-0.83567","-0.841","-0.833","12"
"48","28","2017-02-19","-0.83792","-0.841","-0.834","12"
"48","28","2017-02-20","-0.83842","-0.841","-0.834","12"
"48","28","2017-02-21","-0.84142","-0.848","-0.838","12"
"48","28","2017-02-22","-0.84108","-0.847","-0.836","12"
"48","28","2017-02-23","-0.8405","-0.844","-0.838","12"
"48","28","2017-02-24","-0.84092","-0.848","-0.836","12"
"48","28","2017-02-25","-0.83958","-0.848","-0.834","12"
"48","28","2017-02-26","-0.843","-0.848","-0.837","12"
"48","28","2017-02-27","-0.8425","-0.851","-0.838","12"
"48","28","2017-02-28","-0.84092","-0.846","-0.837","12"
"48","28","2017-03-01","-0.84008","-0.847","-0.833","12"
"48","28","2017-03-02","-0.84225","-0.85","-0.837","12"
"48","28","2017-03-03","-0.84058","-0.848","-0.837","12"
"48","28","2017-03-04","-0.84308","-0.846","-0.84","12"
"48","28","2017-03-05","-0.84208","-0.847","-0.837","12"
"48","28","2017-03-06","-0.84083","-0.846","-0.837","12"
"48","28","2017-03-07","-0.84008","-0.847","-0.834","12"
"48","28","2017-03-08","-0.84233","-0.853","-0.835","12"
"48","28","2017-03-09","-0.84467","-0.85","-0.841","12"
"48","28","2017-03-10","-0.84292","-0.849","-0.835","12"
"48","28","2017-03-11","-0.84417","-0.852","-0.838","12"
"48","28","2017-03-12","-0.84475","-0.851","-0.841","12"
"48","28","2017-03-13","-0.84433","-0.851","-0.836","12"
"48","28","2017-03-14","-0.84417","-0.851","-0.837","12"
"48","28","2017-03-15","-0.84617","-0.855","-0.842","12"
"48","28","2017-03-16","-0.84658","-0.855","-0.842","12"
"48","28","2017-03-17","-0.84517","-0.852","-0.837","12"
"48","28","2017-03-18","-0.84625","-0.85","-0.843","12"
"48","28","2017-03-19","-0.849","-0.855","-0.844","12"
"48","28","2017-03-20","-0.84825","-0.858","-0.843","12"
"48","28","2017-03-21","-0.84683","-0.855","-0.843","12"
"48","28","2017-03-22","-0.84733","-0.849","-0.845","12"
"48","28","2017-03-23","-0.847","-0.854","-0.843","12"
"48","28","2017-03-24","-0.84742","-0.856","-0.843","12"
"48","28","2017-03-25","-0.847","-0.854","-0.843","12"
"48","28","2017-03-26","-0.84825","-0.857","-0.843","12"
"48","28","2017-03-27","-0.84917","-0.859","-0.841","12"
"48","28","2017-03-28","-0.84942","-0.857","-0.843","12"
"48","28","2017-03-29","-0.84858","-0.856","-0.843","12"
"48","28","2017-03-30","-0.84983","-0.857","-0.845","12"
"48","28","2017-03-31","-0.84917","-0.857","-0.843","12"
"48","28","2017-04-01","-0.84808","-0.852","-0.844","12"
"48","28","2017-04-02","-0.84933","-0.856","-0.846","12"
"48","28","2017-04-03","-0.85142","-0.86","-0.846","12"
"48","28","2017-04-04","-0.85008","-0.857","-0.845","12"
"48","28","2017-04-05","-0.84867","-0.857","-0.842","12"
"48","28","2017-04-06","-0.84908","-0.854","-0.844","12"
"48","28","2017-04-07","-0.85033","-0.859","-0.847","12"
"48","28","2017-04-08","-0.85192","-0.861","-0.846","12"
"48","28","2017-04-09","-0.85258","-0.859","-0.847","12"
"48","28","2017-04-10","-0.85333","-0.861","-0.848","12"
"48","28","2017-04-11","-0.85133","-0.858","-0.847","12"
"48","28","2017-04-12","-0.85225","-0.862","-0.846","12"
"48","28","2017-04-13","-0.85283","-0.859","-0.847","12"
"48","28","2017-04-14","-0.85225","-0.858","-0.845","12"
"48","28","2017-04-15","-0.8515","-0.857","-0.846","12"
"48","28","2017-04-16","-0.85017","-0.857","-0.846","12"
"48","28","2017-04-17","-0.85008","-0.858","-0.844","12"
"48","28","2017-04-18","-0.84842","-0.852","-0.843","12"
"48","28","2017-04-19","-0.84725","-0.857","-0.84","12"
"48","28","2017-04-20","-0.84767","-0.854","-0.842","12"
"48","28","2017-04-21","-0.85067","-0.862","-0.84","12"
"48","28","2017-04-22","-0.85342","-0.857","-0.849","12"
"48","28","2017-04-23","-0.85417","-0.862","-0.849","12"
"48","28","2017-04-24","-0.85267","-0.857","-0.848","12"
"48","28","2017-04-25","-0.85283","-0.857","-0.85","12"
"48","28","2017-04-26","-0.85283","-0.859","-0.85","12"
"48","28","2017-04-27","-0.85258","-0.857","-0.85","12"
"48","28","2017-04-28","-0.85075","-0.857","-0.846","12"
"48","28","2017-04-29","-0.8525","-0.862","-0.843","12"
"48","28","2017-04-30","-0.85292","-0.862","-0.845","12"
"48","28","2017-05-01","-0.85308","-0.859","-0.849","12"
"48","28","2017-05-02","-0.85275","-0.863","-0.842","12"
"48","28","2017-05-03","-0.85367","-0.864","-0.849","12"
"48","28","2017-05-04","-0.85317","-0.86","-0.848","12"
"48","28","2017-05-05","-0.8555","-0.863","-0.849","12"
"48","28","2017-05-06","-0.85475","-0.86","-0.852","12"
"48","28","2017-05-07","-0.85417","-0.86","-0.851","12"
"48","28","2017-05-08","-0.85408","-0.86","-0.851","12"
"48","28","2017-05-09","-0.85633","-0.865","-0.85","12"
"48","28","2017-05-10","-0.85375","-0.861","-0.847","12"
"48","28","2017-05-11","-0.85508","-0.862","-0.851","12"
"48","28","2017-05-12","-0.8565","-0.864","-0.851","12"
"48","28","2017-05-13","-0.85725","-0.864","-0.852","12"
"48","28","2017-05-14","-0.85683","-0.865","-0.85","12"
"48","28","2017-05-15","-0.85767","-0.865","-0.851","12"
"48","28","2017-05-16","-0.85783","-0.866","-0.851","12"
"48","28","2017-05-17","-0.858","-0.866","-0.851","12"
"48","28","2017-05-18","-0.858","-0.865","-0.852","12"
"48","28","2017-05-19","-0.8565","-0.863","-0.851","12"
"48","28","2017-05-20","-0.85575","-0.86","-0.851","12"
"48","28","2017-05-21","-0.85817","-0.866","-0.848","12"
"48","28","2017-05-22","-0.85883","-0.869","-0.85","12"
"48","28","2017-05-23","-0.85883","-0.867","-0.852","12"
"48","28","2017-05-24","-0.85917","-0.863","-0.854","12"
"48","28","2017-05-25","-0.8595","-0.866","-0.854","12"
"48","28","2017-05-26","-0.86017","-0.869","-0.853","12"
"48","28","2017-05-27","-0.85967","-0.869","-0.85","12"
"48","28","2017-05-28","-0.86092","-0.867","-0.851","12"
"48","28","2017-05-29","-0.861","-0.868","-0.853","12"
"48","28","2017-05-30","-0.86017","-0.866","-0.852","12"
"48","28","2017-05-31","-0.86083","-0.869","-0.855","12"
"48","28","2017-06-01","-0.86083","-0.866","-0.856","12"
"48","28","2017-06-02","-0.85942","-0.864","-0.852","12"
"48","28","2017-06-03","-0.86167","-0.868","-0.855","12"
"48","28","2017-06-04","-0.86058","-0.863","-0.856","12"
"48","28","2017-06-05","-0.85858","-0.862","-0.855","12"
"48","28","2017-06-06","-0.85817","-0.862","-0.855","12"
"48","28","2017-06-07","-0.85942","-0.866","-0.855","12"
"48","28","2017-06-08","-0.861","-0.869","-0.853","12"
"48","28","2017-06-09","-0.86167","-0.868","-0.855","12"
"48","28","2017-06-10","-0.86217","-0.868","-0.859","12"
"48","28","2017-06-11","-0.86325","-0.867","-0.859","12"
"48","28","2017-06-12","-0.86475","-0.869","-0.86","12"
"48","28","2017-06-13","-0.8645","-0.869","-0.859","12"
"48","28","2017-06-14","-0.86383","-0.868","-0.859","12"
"48","28","2017-06-15","-0.86267","-0.868","-0.858","12"
"48","28","2017-06-16","-0.86233","-0.867","-0.86","12"
"48","28","2017-06-17","-0.86117","-0.866","-0.859","12"
"48","28","2017-06-18","-0.86383","-0.869","-0.858","12"
"48","28","2017-06-19","-0.86492","-0.869","-0.859","12"
"48","28","2017-06-20","-0.86567","-0.869","-0.863","12"
"48","28","2017-06-21","-0.86533","-0.869","-0.86","12"
"48","28","2017-06-22","-0.86542","-0.869","-0.861","12"
"48","28","2017-06-23","-0.86558","-0.868","-0.862","12"
"48","28","2017-06-24","-0.86575","-0.868","-0.862","12"
"48","28","2017-06-25","-0.86392","-0.868","-0.86","12"
"48","28","2017-06-26","-0.86533","-0.868","-0.859","12"
"48","28","2017-06-27","-0.86292","-0.866","-0.86","12"
"48","28","2017-06-28","-0.86233","-0.866","-0.858","12"
"48","28","2017-06-29","-0.8605","-0.866","-0.856","12"
"48","28","2017-06-30","-0.86083","-0.868","-0.858","12"
"48","28","2017-07-01","-0.86183","-0.868","-0.854","12"
"48","28","2017-07-02","-0.86133","-0.867","-0.858","12"
"48","28","2017-07-03","-0.86367","-0.868","-0.859","12"
"48","28","2017-07-04","-0.866","-0.871","-0.859","12"
"48","28","2017-07-05","-0.86508","-0.868","-0.859","12"
"48","28","2017-07-06","-0.86592","-0.871","-0.86","12"
"48","28","2017-07-07","-0.867","-0.871","-0.862","12"
"48","28","2017-07-08","-0.86658","-0.871","-0.864","12"
"48","28","2017-07-09","-0.86583","-0.868","-0.862","12"
"48","28","2017-07-10","-0.86375","-0.867","-0.86","12"
"48","28","2017-07-11","-0.86492","-0.869","-0.86","12"
"48","28","2017-07-12","-0.86567","-0.868","-0.86","12"
"48","28","2017-07-13","-0.86558","-0.869","-0.86","12"
"48","28","2017-07-14","-0.86392","-0.868","-0.86","12"
"48","28","2017-07-15","-0.86367","-0.866","-0.859","12"
"48","28","2017-07-16","-0.8625","-0.867","-0.858","12"
"48","28","2017-07-17","-0.86575","-0.873","-0.859","12"
"48","28","2017-07-18","-0.86525","-0.868","-0.86","12"
"48","28","2017-07-19","-0.86583","-0.869","-0.86","12"
"48","28","2017-07-20","-0.867","-0.869","-0.864","12"
"48","28","2017-07-21","-0.86492","-0.867","-0.86","12"
"48","28","2017-07-22","-0.86642","-0.87","-0.86","12"
"48","28","2017-07-23","-0.86608","-0.868","-0.863","12"
"48","28","2017-07-24","-0.86392","-0.867","-0.859","12"
"48","28","2017-07-25","-0.86358","-0.868","-0.858","12"
"48","28","2017-07-26","-0.86125","-0.867","-0.858","12"
"48","28","2017-07-27","-0.86525","-0.873","-0.858","12"
"48","28","2017-07-28","-0.86592","-0.87","-0.861","12"
"48","28","2017-07-29","-0.86742","-0.871","-0.864","12"
"48","28","2017-07-30","-0.86658","-0.874","-0.861","12"
"48","28","2017-07-31","-0.86825","-0.874","-0.863","12"
"48","28","2017-08-01","-0.86858","-0.874","-0.865","12"
"48","28","2017-08-02","-0.868","-0.872","-0.864","12"
"48","28","2017-08-03","-0.86717","-0.869","-0.863","12"
"48","28","2017-08-04","-0.86892","-0.875","-0.865","12"
"48","28","2017-08-05","-0.86892","-0.874","-0.865","12"
"48","28","2017-08-06","-0.86717","-0.869","-0.863","12"
"48","28","2017-08-07","-0.86525","-0.874","-0.858","12"
"48","28","2017-08-08","-0.86667","-0.869","-0.862","12"
"48","28","2017-08-09","-0.86592","-0.87","-0.861","12"
"48","28","2017-08-10","-0.86642","-0.873","-0.861","12"
"48","28","2017-08-11","-0.86417","-0.867","-0.859","12"
"48","28","2017-08-12","-0.86458","-0.868","-0.86","12"
"48","28","2017-08-13","-0.8645","-0.869","-0.858","12"
"48","28","2017-08-14","-0.86683","-0.872","-0.862","12"
"48","28","2017-08-15","-0.86808","-0.875","-0.862","12"
"48","28","2017-08-16","-0.86783","-0.874","-0.864","12"
"48","28","2017-08-17","-0.86775","-0.874","-0.861","12"
"48","28","2017-08-18","-0.86717","-0.874","-0.864","12"
"48","28","2017-08-19","-0.86725","-0.871","-0.865","12"
"48","28","2017-08-20","-0.86608","-0.872","-0.859","12"
"48","28","2017-08-21","-0.86542","-0.872","-0.859","12"
"48","28","2017-08-22","-0.86883","-0.875","-0.863","12"
"48","28","2017-08-23","-0.86908","-0.874","-0.867","12"
"48","28","2017-08-24","-0.86917","-0.875","-0.866","12"
"48","28","2017-08-25","-0.86875","-0.874","-0.867","12"
"48","28","2017-08-26","-0.87025","-0.875","-0.867","12"
"48","28","2017-08-27","-0.86942","-0.875","-0.866","12"
"48","28","2017-08-28","-0.8695","-0.874","-0.866","12"
"48","28","2017-08-29","-0.86925","-0.875","-0.864","12"
"48","28","2017-08-30","-0.87008","-0.875","-0.868","12"
"48","28","2017-08-31","-0.86883","-0.872","-0.866","12"
"48","28","2017-09-01","-0.86642","-0.872","-0.864","12"
"48","28","2017-09-02","-0.86442","-0.867","-0.862","12"
"48","28","2017-09-03","-0.86567","-0.87","-0.863","12"
"48","28","2017-09-04","-0.86633","-0.871","-0.863","12"
"48","28","2017-09-05","-0.86742","-0.874","-0.865","12"
"48","28","2017-09-06","-0.86942","-0.873","-0.866","12"
"48","28","2017-09-07","-0.86775","-0.874","-0.864","12"
"48","28","2017-09-08","-0.86742","-0.874","-0.864","12"
"48","28","2017-09-09","-0.86658","-0.873","-0.864","12"
"48","28","2017-09-10","-0.86725","-0.871","-0.864","12"
"48","28","2017-09-11","-0.86733","-0.875","-0.864","12"
"48","28","2017-09-12","-0.86608","-0.87","-0.863","12"
"48","28","2017-09-13","-0.86833","-0.872","-0.865","12"
"48","28","2017-09-14","-0.86675","-0.873","-0.864","12"
"48","28","2017-09-15","-0.86558","-0.87","-0.861","12"
"48","28","2017-09-16","-0.86767","-0.874","-0.864","12"
"48","28","2017-09-17","-0.867","-0.875","-0.863","12"
"48","28","2017-09-18","-0.86733","-0.874","-0.862","12"
"48","28","2017-09-19","-0.86625","-0.873","-0.863","12"
"48","28","2017-09-20","-0.86725","-0.875","-0.864","12"
"48","28","2017-09-21","-0.8675","-0.879","-0.861","12"
"48","28","2017-09-22","-0.869","-0.874","-0.864","12"
"48","28","2017-09-23","-0.8685","-0.875","-0.864","12"
"48","28","2017-09-24","-0.86792","-0.87","-0.867","12"
"48","28","2017-09-25","-0.869","-0.876","-0.865","12"
"48","28","2017-09-26","-0.86833","-0.874","-0.864","12"
"48","28","2017-09-27","-0.869","-0.874","-0.864","12"
"48","28","2017-09-28","-0.869","-0.874","-0.864","12"
"48","28","2017-09-29","-0.86883","-0.873","-0.865","12"
"48","28","2017-09-30","-0.87033","-0.874","-0.865","12"
"48","28","2017-10-01","-0.86883","-0.874","-0.864","12"
"48","28","2017-10-02","-0.87075","-0.874","-0.864","12"
"48","28","2017-10-03","-0.87092","-0.873","-0.865","12"
"48","28","2017-10-04","-0.869","-0.876","-0.865","12"
"48","28","2017-10-05","-0.86781","-0.872","-0.861","16"
"48","28","2017-10-06","-0.8676","-0.877","-0.862","15"
"48","28","2017-10-07","-0.87117","-0.878","-0.867","12"
"48","28","2017-10-08","-0.87183","-0.875","-0.869","12"
"48","28","2017-10-09","-0.872","-0.879","-0.866","12"
"48","28","2017-10-10","-0.87158","-0.878","-0.868","12"
"48","28","2017-10-11","-0.8735","-0.88","-0.869","12"
"48","28","2017-10-12","-0.8735","-0.878","-0.87","12"
"48","28","2017-10-13","-0.87383","-0.879","-0.869","12"
"48","28","2017-10-14","-0.87458","-0.879","-0.869","12"
"48","28","2017-10-15","-0.87442","-0.878","-0.87","12"
"48","28","2017-10-16","-0.875","-0.88","-0.869","12"
"48","28","2017-10-17","-0.87483","-0.879","-0.868","12"
"48","28","2017-10-18","-0.874","-0.881","-0.87","12"
"48","28","2017-10-19","-0.87392","-0.877","-0.872","12"
"48","28","2017-10-20","-0.87392","-0.878","-0.872","12"
"48","28","2017-10-21","-0.8745","-0.878","-0.87","12"
"48","28","2017-10-22","-0.87242","-0.877","-0.867","12"
"48","28","2017-10-23","-0.8715","-0.874","-0.87","12"
"48","28","2017-10-24","-0.87225","-0.876","-0.87","12"
"48","28","2017-10-25","-0.87567","-0.878","-0.873","12"
"48","28","2017-10-26","-0.87575","-0.881","-0.871","12"
"48","28","2017-10-27","-0.87417","-0.878","-0.871","12"
"48","28","2017-10-28","-0.87317","-0.876","-0.87","12"
"48","28","2017-10-29","-0.87533","-0.88","-0.872","12"
"48","28","2017-10-30","-0.87208","-0.875","-0.87","12"
"48","28","2017-10-31","-0.87233","-0.875","-0.869","12"
"48","28","2017-11-01","-0.87492","-0.879","-0.871","12"
"48","28","2017-11-02","-0.8745","-0.879","-0.872","12"
"48","28","2017-11-03","-0.87383","-0.878","-0.87","12"
"48","28","2017-11-04","-0.87408","-0.879","-0.871","12"
"48","28","2017-11-05","-0.87625","-0.88","-0.873","12"
"48","28","2017-11-06","-0.87217","-0.875","-0.869","12"
"48","28","2017-11-07","-0.87308","-0.878","-0.869","12"
"48","28","2017-11-08","-0.87392","-0.877","-0.871","12"
"48","28","2017-11-09","-0.87308","-0.877","-0.87","12"
"48","28","2017-11-10","-0.87342","-0.88","-0.869","12"
"48","28","2017-11-11","-0.8755","-0.88","-0.872","12"
"48","28","2017-11-12","-0.87692","-0.88","-0.872","12"
"48","28","2017-11-13","-0.87225","-0.876","-0.87","12"
"48","28","2017-11-14","-0.87233","-0.874","-0.87","12"
"48","28","2017-11-15","-0.87583","-0.878","-0.873","12"
"48","28","2017-11-16","-0.87592","-0.878","-0.873","12"
"48","28","2017-11-17","-0.87558","-0.878","-0.873","12"
"48","28","2017-11-18","-0.874","-0.876","-0.872","12"
"48","28","2017-11-19","-0.87442","-0.877","-0.872","12"
"48","28","2017-11-20","-0.87508","-0.88","-0.871","12"
"48","28","2017-11-21","-0.87825","-0.882","-0.874","12"
"48","28","2017-11-22","-0.8775","-0.879","-0.875","12"
"48","28","2017-11-23","-0.87742","-0.88","-0.873","12"
"48","28","2017-11-24","-0.878","-0.882","-0.873","12"
"48","28","2017-11-25","-0.87817","-0.882","-0.876","12"
"48","28","2017-11-26","-0.87125","-0.875","-0.868","12"
"48","28","2017-11-27","-0.87167","-0.876","-0.868","12"
"48","28","2017-11-28","-0.8775","-0.88","-0.875","12"
"48","28","2017-11-29","-0.87608","-0.879","-0.872","12"
"48","28","2017-11-30","-0.87358","-0.878","-0.868","12"
"48","28","2017-12-01","-0.87042","-0.874","-0.868","12"
"48","28","2017-12-02","-0.87317","-0.878","-0.868","12"
"48","28","2017-12-03","-0.87175","-0.877","-0.868","12"
"48","28","2017-12-04","-0.87683","-0.88","-0.873","12"
"48","28","2017-12-05","-0.87817","-0.881","-0.874","12"
"48","28","2017-12-06","-0.87917","-0.88","-0.878","12"
"48","28","2017-12-07","-0.8775","-0.881","-0.875","12"
"48","28","2017-12-08","-0.87767","-0.881","-0.873","12"
"48","28","2017-12-09","-0.87167","-0.876","-0.868","12"
"48","28","2017-12-10","-0.87433","-0.88","-0.868","12"
"48","28","2017-12-11","-0.88183","-0.884","-0.878","12"
"48","28","2017-12-12","-0.88042","-0.883","-0.878","12"
"48","28","2017-12-13","-0.87492","-0.88","-0.868","12"
"48","28","2017-12-14","-0.87975","-0.883","-0.874","12"
"48","28","2017-12-15","-0.87817","-0.882","-0.871","12"
"48","28","2017-12-16","-0.87525","-0.882","-0.869","12"
"48","28","2017-12-17","-0.87442","-0.882","-0.868","12"
"48","28","2017-12-18","-0.878","-0.883","-0.871","12"
"48","28","2017-12-19","-0.8785","-0.881","-0.874","12"
"48","28","2017-12-20","-0.8785","-0.881","-0.873","12"
"48","28","2017-12-21","-0.88258","-0.887","-0.878","12"
"48","28","2017-12-22","-0.88417","-0.888","-0.879","12"
"48","28","2017-12-23","-0.88325","-0.886","-0.881","12"
"48","28","2017-12-24","-0.88517","-0.888","-0.884","12"
"48","28","2017-12-25","-0.88458","-0.887","-0.882","12"
"48","28","2017-12-26","-0.88317","-0.886","-0.879","12"
"48","28","2017-12-27","-0.88383","-0.886","-0.882","12"
"48","28","2017-12-28","-0.87992","-0.883","-0.876","12"
"48","28","2017-12-29","-0.87658","-0.88","-0.87","12"
"48","28","2017-12-30","-0.88383","-0.888","-0.88","12"
"48","28","2017-12-31","-0.88767","-0.891","-0.884","12"
"48","28","2018-01-01","-0.88367","-0.886","-0.881","12"
"48","28","2018-01-02","-0.88225","-0.885","-0.88","12"
"48","28","2018-01-03","-0.88617","-0.891","-0.881","12"
"48","28","2018-01-04","-0.8865","-0.891","-0.881","12"
"48","28","2018-01-05","-0.88775","-0.891","-0.884","12"
"48","28","2018-01-06","-0.887","-0.892","-0.884","12"
"48","28","2018-01-07","-0.88717","-0.892","-0.885","12"
"48","28","2018-01-08","-0.88792","-0.891","-0.885","12"
"48","28","2018-01-09","-0.88783","-0.89","-0.885","12"
"48","28","2018-01-10","-0.88433","-0.889","-0.881","12"
"48","28","2018-01-11","-0.88325","-0.888","-0.88","12"
"48","28","2018-01-12","-0.8825","-0.884","-0.88","12"
"48","28","2018-01-13","-0.8825","-0.883","-0.88","12"
"48","28","2018-01-14","-0.88175","-0.883","-0.879","12"
"48","28","2018-01-15","-0.88242","-0.885","-0.879","12"
"48","28","2018-01-16","-0.88725","-0.892","-0.884","12"
"48","28","2018-01-17","-0.88567","-0.891","-0.883","12"
"48","28","2018-01-18","-0.88717","-0.895","-0.879","12"
"48","28","2018-01-19","-0.88842","-0.892","-0.885","12"
"48","28","2018-01-20","-0.88542","-0.889","-0.883","12"
"48","28","2018-01-21","-0.88767","-0.891","-0.884","12"
"48","28","2018-01-22","-0.892","-0.896","-0.889","12"
"48","28","2018-01-23","-0.88942","-0.892","-0.889","12"
"48","28","2018-01-24","-0.89158","-0.896","-0.889","12"
"48","28","2018-01-25","-0.89142","-0.894","-0.889","12"
"48","28","2018-01-26","-0.89042","-0.892","-0.889","12"
"48","28","2018-01-27","-0.89067","-0.895","-0.889","12"
"48","28","2018-01-28","-0.89242","-0.896","-0.889","12"
"48","28","2018-01-29","-0.893","-0.894","-0.889","12"
"48","28","2018-01-30","-0.89275","-0.896","-0.889","12"
"48","28","2018-01-31","-0.89158","-0.896","-0.886","12"
"48","28","2018-02-01","-0.89092","-0.896","-0.885","12"
"48","28","2018-02-02","-0.88725","-0.892","-0.883","12"
"48","28","2018-02-03","-0.88917","-0.893","-0.883","12"
"48","28","2018-02-04","-0.88533","-0.89","-0.881","12"
"48","28","2018-02-05","-0.88933","-0.897","-0.885","12"
"48","28","2018-02-06","-0.88983","-0.894","-0.885","12"
"48","28","2018-02-07","-0.89042","-0.898","-0.887","12"
"48","28","2018-02-08","-0.89042","-0.893","-0.887","12"
"48","28","2018-02-09","-0.89117","-0.897","-0.884","12"
"48","28","2018-02-10","-0.8895","-0.895","-0.884","12"
"48","28","2018-02-11","-0.89275","-0.899","-0.884","12"
"48","28","2018-02-12","-0.8915","-0.895","-0.889","12"
"48","28","2018-02-13","-0.886","-0.889","-0.881","12"
"48","28","2018-02-14","-0.88825","-0.893","-0.884","12"
"48","28","2018-02-15","-0.89567","-0.902","-0.89","12"
"48","28","2018-02-16","-0.89767","-0.902","-0.894","12"
"48","28","2018-02-17","-0.89708","-0.902","-0.895","12"
"48","28","2018-02-18","-0.89492","-0.901","-0.89","12"
"48","28","2018-02-19","-0.89258","-0.899","-0.889","12"
"48","28","2018-02-20","-0.89208","-0.895","-0.89","12"
"48","28","2018-02-21","-0.89192","-0.897","-0.89","12"
"48","28","2018-02-22","-0.89642","-0.906","-0.888","12"
"48","28","2018-02-23","-0.89658","-0.904","-0.891","12"
"48","28","2018-02-24","-0.89833","-0.907","-0.895","12"
"48","28","2018-02-25","-0.89592","-0.904","-0.89","12"
"48","28","2018-02-26","-0.88892","-0.899","-0.885","12"
"48","28","2018-02-27","-0.88925","-0.901","-0.882","12"
"48","28","2018-02-28","-0.88975","-0.898","-0.882","12"
"48","28","2018-03-01","-0.89808","-0.907","-0.891","12"
"48","28","2018-03-02","-0.90058","-0.907","-0.896","12"
"48","28","2018-03-03","-0.89992","-0.908","-0.896","12"
"48","28","2018-03-04","-0.90042","-0.909","-0.895","12"
"48","28","2018-03-05","-0.90042","-0.908","-0.897","12"
"48","28","2018-03-06","-0.90042","-0.907","-0.897","12"
"48","28","2018-03-07","-0.90042","-0.911","-0.896","12"
"48","28","2018-03-08","-0.89892","-0.907","-0.891","12"
"48","28","2018-03-09","-0.90242","-0.913","-0.895","12"
"48","28","2018-03-10","-0.9015","-0.908","-0.898","12"
"48","28","2018-03-11","-0.90383","-0.908","-0.902","12"
"48","28","2018-03-12","-0.90308","-0.913","-0.896","12"
"48","28","2018-03-13","-0.90317","-0.913","-0.897","12"
"48","28","2018-03-14","-0.90258","-0.912","-0.891","12"
"48","28","2018-03-15","-0.90225","-0.913","-0.894","12"
"48","28","2018-03-16","-0.90358","-0.912","-0.898","12"
"48","28","2018-03-17","-0.90467","-0.912","-0.9","12"
"48","28","2018-03-18","-0.90383","-0.914","-0.9","12"
"48","28","2018-03-19","-0.903","-0.909","-0.9","12"
"48","28","2018-03-20","-0.901","-0.909","-0.896","12"
"48","28","2018-03-21","-0.90058","-0.907","-0.895","12"
"48","28","2018-03-22","-0.90258","-0.912","-0.896","12"
"48","28","2018-03-23","-0.90392","-0.913","-0.898","12"
"48","28","2018-03-24","-0.903","-0.915","-0.896","12"
"48","28","2018-03-25","-0.90492","-0.915","-0.897","12"
"48","28","2018-03-26","-0.90575","-0.912","-0.899","12"
"48","28","2018-03-27","-0.90592","-0.916","-0.899","12"
"48","28","2018-03-28","-0.90683","-0.914","-0.904","12"
"48","28","2018-03-29","-0.90608","-0.911","-0.902","12"
"48","28","2018-03-30","-0.90742","-0.911","-0.903","12"
"48","28","2018-03-31","-0.90617","-0.911","-0.904","12"
"48","28","2018-04-01","-0.90683","-0.913","-0.901","12"
"48","28","2018-04-02","-0.90642","-0.915","-0.899","12"
"48","28","2018-04-03","-0.90842","-0.916","-0.905","12"
"48","28","2018-04-04","-0.90892","-0.918","-0.905","12"
"48","28","2018-04-05","-0.90883","-0.916","-0.904","12"
"48","28","2018-04-06","-0.90858","-0.915","-0.903","12"
"48","28","2018-04-07","-0.9105","-0.92","-0.903","12"
"48","28","2018-04-08","-0.91025","-0.916","-0.906","12"
"48","28","2018-04-09","-0.91008","-0.917","-0.906","12"
"48","28","2018-04-10","-0.90958","-0.914","-0.906","12"
"48","28","2018-04-11","-0.90933","-0.918","-0.902","12"
"48","28","2018-04-12","-0.9095","-0.91","-0.909","12"
"48","28","2018-04-13","-0.9105","-0.914","-0.91","12"
"48","28","2018-04-14","-0.91217","-0.917","-0.91","12"
"48","28","2018-04-15","-0.91117","-0.913","-0.91","12"
"48","28","2018-04-16","-0.91125","-0.914","-0.91","12"
"48","28","2018-04-17","-0.91208","-0.917","-0.906","12"
"48","28","2018-04-18","-0.91342","-0.921","-0.908","12"
"48","28","2018-04-19","-0.913","-0.918","-0.909","12"
"48","28","2018-04-20","-0.91408","-0.921","-0.908","12"
"48","28","2018-04-21","-0.91508","-0.924","-0.909","12"
"48","28","2018-04-22","-0.91583","-0.923","-0.909","12"
"48","28","2018-04-23","-0.9155","-0.921","-0.91","12"
"48","28","2018-04-24","-0.91617","-0.926","-0.909","12"
"48","28","2018-04-25","-0.91583","-0.922","-0.91","12"
"48","28","2018-04-26","-0.91608","-0.925","-0.91","12"
"48","28","2018-04-27","-0.91583","-0.92","-0.911","12"
"48","28","2018-04-28","-0.91642","-0.926","-0.91","12"
"48","28","2018-04-29","-0.91542","-0.92","-0.91","12"
"48","28","2018-04-30","-0.9155","-0.923","-0.908","12"
"48","28","2018-05-01","-0.91642","-0.924","-0.91","12"
"48","28","2018-05-02","-0.91508","-0.919","-0.91","12"
"48","28","2018-05-03","-0.91783","-0.925","-0.913","12"
"48","28","2018-05-04","-0.91833","-0.924","-0.913","12"
"48","28","2018-05-05","-0.918","-0.924","-0.913","12"
"48","28","2018-05-06","-0.91833","-0.927","-0.913","12"
"48","28","2018-05-07","-0.919","-0.926","-0.913","12"
"48","28","2018-05-08","-0.91917","-0.926","-0.913","12"
"48","28","2018-05-09","-0.91842","-0.927","-0.91","12"
"48","28","2018-05-10","-0.91925","-0.926","-0.911","12"
"48","28","2018-05-11","-0.92008","-0.927","-0.913","12"
"48","28","2018-05-12","-0.91933","-0.926","-0.913","12"
"48","28","2018-05-13","-0.91758","-0.923","-0.913","12"
"48","28","2018-05-14","-0.91883","-0.925","-0.914","12"
"48","28","2018-05-15","-0.91808","-0.925","-0.913","12"
"48","28","2018-05-16","-0.91917","-0.928","-0.914","12"
"48","28","2018-05-17","-0.91892","-0.925","-0.913","12"
"48","28","2018-05-18","-0.92017","-0.929","-0.911","12"
"48","28","2018-05-19","-0.92117","-0.927","-0.916","12"
"48","28","2018-05-20","-0.92042","-0.93","-0.916","12"
"48","28","2018-05-21","-0.92067","-0.928","-0.914","12"
"48","28","2018-05-22","-0.92067","-0.927","-0.913","12"
"48","28","2018-05-23","-0.92083","-0.929","-0.913","12"
"48","28","2018-05-24","-0.92108","-0.93","-0.913","12"
"48","28","2018-05-25","-0.92283","-0.929","-0.913","12"
"48","28","2018-05-26","-0.92467","-0.931","-0.918","12"
"48","28","2018-05-27","-0.92375","-0.932","-0.918","12"
"48","28","2018-05-28","-0.92292","-0.933","-0.913","12"
"48","28","2018-05-29","-0.925","-0.933","-0.919","12"
"48","28","2018-05-30","-0.92217","-0.93","-0.913","12"
"48","28","2018-05-31","-0.92325","-0.929","-0.92","12"
"48","28","2018-06-01","-0.92292","-0.93","-0.918","12"
"48","28","2018-06-02","-0.92383","-0.931","-0.917","12"
"48","28","2018-06-03","-0.92408","-0.93","-0.918","12"
"48","28","2018-06-04","-0.92358","-0.932","-0.918","12"
"48","28","2018-06-05","-0.92292","-0.931","-0.918","12"
"48","28","2018-06-06","-0.92425","-0.93","-0.92","12"
"48","28","2018-06-07","-0.925","-0.927","-0.92","12"
"48","28","2018-06-08","-0.92508","-0.93","-0.92","12"
"48","28","2018-06-09","-0.92508","-0.931","-0.92","12"
"48","28","2018-06-10","-0.92692","-0.933","-0.919","12"
"48","28","2018-06-11","-0.9265","-0.932","-0.922","12"
"48","28","2018-06-12","-0.92567","-0.931","-0.923","12"
"48","28","2018-06-13","-0.9225","-0.926","-0.92","12"
"48","28","2018-06-14","-0.925","-0.932","-0.919","12"
"48","28","2018-06-15","-0.92667","-0.932","-0.921","12"
"48","28","2018-06-16","-0.92625","-0.932","-0.918","12"
"48","28","2018-06-17","-0.92692","-0.932","-0.921","12"
"48","28","2018-06-18","-0.9275","-0.933","-0.924","12"
"48","28","2018-06-19","-0.92658","-0.932","-0.92","12"
"48","28","2018-06-20","-0.92858","-0.934","-0.924","12"
"48","28","2018-06-21","-0.92393","-0.928","-0.919","15"
"48","28","2018-06-22","-0.91938","-0.924","-0.915","24"
"48","28","2018-06-23","-0.91867","-0.924","-0.911","24"
"48","28","2018-06-24","-0.91821","-0.925","-0.913","24"
"48","28","2018-06-25","-0.91842","-0.925","-0.913","24"
"48","28","2018-06-26","-0.91913","-0.924","-0.914","24"
"48","28","2018-06-27","-0.92067","-0.926","-0.916","24"
"48","28","2018-06-28","-0.91892","-0.925","-0.915","24"
"48","28","2018-06-29","-0.92067","-0.927","-0.914","24"
"48","28","2018-06-30","-0.92329","-0.929","-0.917","24"
"48","28","2018-07-01","-0.92417","-0.928","-0.917","24"
"48","28","2018-07-02","-0.92329","-0.928","-0.918","24"
"48","28","2018-07-03","-0.92296","-0.928","-0.919","24"
"48","28","2018-07-04","-0.92121","-0.928","-0.917","24"
"48","28","2018-07-05","-0.92133","-0.926","-0.917","24"
"48","28","2018-07-06","-0.92138","-0.926","-0.917","24"
"48","28","2018-07-07","-0.92117","-0.928","-0.914","24"
"48","28","2018-07-08","-0.92146","-0.928","-0.914","24"
"48","28","2018-07-09","-0.92179","-0.928","-0.913","24"
"48","28","2018-07-10","-0.92121","-0.926","-0.917","24"
"48","28","2018-07-11","-0.92254","-0.93","-0.916","24"
"48","28","2018-07-12","-0.92246","-0.929","-0.917","24"
"48","28","2018-07-13","-0.92288","-0.928","-0.916","24"
"48","28","2018-07-14","-0.92321","-0.931","-0.917","24"
"48","28","2018-07-15","-0.92296","-0.931","-0.917","24"
"48","28","2018-07-16","-0.92346","-0.931","-0.916","24"
"48","28","2018-07-17","-0.92254","-0.929","-0.92","24"
"48","28","2018-07-18","-0.92479","-0.931","-0.916","24"
"48","28","2018-07-19","-0.92546","-0.932","-0.919","24"
"48","28","2018-07-20","-0.92513","-0.931","-0.92","24"
"48","28","2018-07-21","-0.92146","-0.927","-0.918","24"
"48","28","2018-07-22","-0.92254","-0.926","-0.92","24"
"48","28","2018-07-23","-0.92292","-0.927","-0.92","24"
"48","28","2018-07-24","-0.92513","-0.932","-0.919","24"
"48","28","2018-07-25","-0.92533","-0.931","-0.92","24"
"48","28","2018-07-26","-0.92613","-0.931","-0.92","24"
"48","28","2018-07-27","-0.92621","-0.931","-0.92","24"
"48","28","2018-07-28","-0.9255","-0.931","-0.92","24"
"48","28","2018-07-29","-0.92554","-0.932","-0.918","24"
"48","28","2018-07-30","-0.92692","-0.932","-0.922","24"
"48","28","2018-07-31","-0.92779","-0.932","-0.924","24"
"48","28","2018-08-01","-0.92833","-0.935","-0.922","24"
"48","28","2018-08-02","-0.92567","-0.931","-0.92","24"
"48","28","2018-08-03","-0.92804","-0.932","-0.923","24"
"48","28","2018-08-04","-0.92821","-0.931","-0.925","24"
"48","28","2018-08-05","-0.92892","-0.937","-0.925","24"
"48","28","2018-08-06","-0.92896","-0.934","-0.925","24"
"48","28","2018-08-07","-0.92654","-0.933","-0.92","24"
"48","28","2018-08-08","-0.92742","-0.932","-0.924","24"
"48","28","2018-08-09","-0.92608","-0.935","-0.92","24"
"48","28","2018-08-10","-0.92583","-0.932","-0.921","24"
"48","28","2018-08-11","-0.92783","-0.931","-0.92","24"
"48","28","2018-08-12","-0.925","-0.929","-0.92","24"
"48","28","2018-08-13","-0.92704","-0.932","-0.92","24"
"48","28","2018-08-14","-0.92692","-0.932","-0.92","24"
"48","28","2018-08-15","-0.92858","-0.932","-0.923","24"
"48","28","2018-08-16","-0.92779","-0.934","-0.922","24"
"48","28","2018-08-17","-0.9275","-0.932","-0.922","24"
"48","28","2018-08-18","-0.92642","-0.934","-0.92","24"
"48","28","2018-08-19","-0.92846","-0.934","-0.924","24"
"48","28","2018-08-20","-0.92708","-0.934","-0.92","24"
"48","28","2018-08-21","-0.92817","-0.935","-0.922","24"
"48","28","2018-08-22","-0.92804","-0.935","-0.922","24"
"48","28","2018-08-23","-0.92596","-0.932","-0.92","24"
"48","28","2018-08-24","-0.92804","-0.932","-0.921","24"
"48","28","2018-08-25","-0.92704","-0.93","-0.921","24"
"48","28","2018-08-26","-0.92663","-0.932","-0.92","24"
"48","28","2018-08-27","-0.92942","-0.937","-0.921","24"
"48","28","2018-08-28","-0.92975","-0.937","-0.925","24"
"48","28","2018-08-29","-0.93079","-0.937","-0.927","24"
"48","28","2018-08-30","-0.9285","-0.932","-0.924","24"
"48","28","2018-08-31","-0.92679","-0.93","-0.922","24"
"48","28","2018-09-01","-0.924","-0.93","-0.921","24"
"48","28","2018-09-02","-0.926","-0.93","-0.921","24"
"48","28","2018-09-03","-0.92667","-0.93","-0.922","24"
"48","28","2018-09-04","-0.92746","-0.936","-0.921","24"
"48","28","2018-09-05","-0.92917","-0.935","-0.923","24"
"48","28","2018-09-06","-0.92904","-0.933","-0.923","24"
"48","28","2018-09-07","-0.92796","-0.932","-0.923","24"
"48","28","2018-09-08","-0.92888","-0.937","-0.923","24"
"48","28","2018-09-09","-0.931","-0.937","-0.927","24"
"48","28","2018-09-10","-0.93179","-0.937","-0.924","24"
"48","28","2018-09-11","-0.93179","-0.938","-0.927","24"
"48","28","2018-09-12","-0.93258","-0.938","-0.926","24"
"48","28","2018-09-13","-0.9315","-0.935","-0.928","24"
"48","28","2018-09-14","-0.93113","-0.936","-0.927","24"
"48","28","2018-09-15","-0.93079","-0.936","-0.924","24"
"48","28","2018-09-16","-0.93033","-0.936","-0.928","24"
"48","28","2018-09-17","-0.93154","-0.937","-0.926","24"
"48","28","2018-09-18","-0.93021","-0.934","-0.928","24"
"48","28","2018-09-19","-0.93229","-0.937","-0.926","24"
"48","28","2018-09-20","-0.93346","-0.939","-0.928","24"
"48","28","2018-09-21","-0.93292","-0.937","-0.929","24"
"48","28","2018-09-22","-0.93179","-0.937","-0.928","24"
"48","28","2018-09-23","-0.9325","-0.941","-0.928","24"
"48","28","2018-09-24","-0.93075","-0.936","-0.927","24"
"48","28","2018-09-25","-0.93067","-0.938","-0.925","24"
"48","28","2018-09-26","-0.932","-0.94","-0.927","24"
"48","28","2018-09-27","-0.93288","-0.94","-0.928","24"
"48","28","2018-09-28","-0.935","-0.941","-0.93","24"
"48","28","2018-09-29","-0.93075","-0.935","-0.925","24"
"48","28","2018-09-30","-0.93246","-0.939","-0.927","24"
"48","30","2016-01-06","-0.78225","-0.785","-0.78","8"
"48","30","2016-01-07","-0.78408","-0.787","-0.78","12"
"48","30","2016-01-08","-0.78533","-0.79","-0.782","12"
"48","30","2016-01-09","-0.78642","-0.79","-0.784","12"
"48","30","2016-01-10","-0.78558","-0.789","-0.782","12"
"48","30","2016-01-11","-0.78642","-0.789","-0.783","12"
"48","30","2016-01-12","-0.78375","-0.787","-0.782","12"
"48","30","2016-01-13","-0.783","-0.788","-0.78","12"
"48","30","2016-01-14","-0.78225","-0.787","-0.779","12"
"48","30","2016-01-15","-0.78125","-0.784","-0.778","12"
"48","30","2016-01-16","-0.78075","-0.785","-0.777","12"
"48","30","2016-01-17","-0.78","-0.783","-0.776","12"
"48","30","2016-01-18","-0.77825","-0.782","-0.773","12"
"48","30","2016-01-19","-0.78217","-0.786","-0.779","12"
"48","30","2016-01-20","-0.78425","-0.788","-0.782","12"
"48","30","2016-01-21","-0.78333","-0.786","-0.781","12"
"48","30","2016-01-22","-0.78417","-0.786","-0.781","12"
"48","30","2016-01-23","-0.78667","-0.789","-0.784","12"
"48","30","2016-01-24","-0.78758","-0.79","-0.785","12"
"48","30","2016-01-25","-0.78783","-0.79","-0.784","12"
"48","30","2016-01-26","-0.78825","-0.792","-0.782","12"
"48","30","2016-01-27","-0.82875","-0.989","-0.784","12"
"48","30","2016-01-28","-0.79225","-0.797","-0.789","12"
"48","30","2016-01-29","-0.78817","-0.79","-0.786","12"
"48","30","2016-01-30","-0.78558","-0.789","-0.783","12"
"48","30","2016-01-31","-0.78717","-0.79","-0.782","12"
"48","30","2016-02-01","-0.78875","-0.792","-0.783","12"
"48","30","2016-02-02","-0.787","-0.792","-0.784","12"
"48","30","2016-02-03","-0.78408","-0.788","-0.78","12"
"48","30","2016-02-04","-0.78117","-0.784","-0.779","12"
"48","30","2016-02-05","-0.78325","-0.789","-0.78","12"
"48","30","2016-02-06","-0.78208","-0.79","-0.779","12"
"48","30","2016-02-07","-0.784","-0.788","-0.78","12"
"48","30","2016-02-08","-0.78425","-0.787","-0.781","12"
"48","30","2016-02-09","-0.78392","-0.789","-0.781","12"
"48","30","2016-02-10","-0.78067","-0.787","-0.774","12"
"48","30","2016-02-11","-0.77692","-0.779","-0.774","12"
"48","30","2016-02-12","-0.7785","-0.784","-0.773","12"
"48","30","2016-02-13","-0.78133","-0.787","-0.777","12"
"48","30","2016-02-14","-0.78325","-0.791","-0.78","12"
"48","30","2016-02-15","-0.7805","-0.784","-0.776","12"
"48","30","2016-02-16","-0.7815","-0.785","-0.779","12"
"48","30","2016-02-17","-0.78175","-0.787","-0.779","12"
"48","30","2016-02-18","-0.77942","-0.783","-0.777","12"
"48","30","2016-02-19","-0.7805","-0.784","-0.777","12"
"48","30","2016-02-20","-0.78108","-0.785","-0.777","12"
"48","30","2016-02-21","-0.78633","-0.79","-0.784","12"
"48","30","2016-02-22","-0.78633","-0.79","-0.782","12"
"48","30","2016-02-23","-0.78358","-0.788","-0.78","12"
"48","30","2016-02-24","-0.78075","-0.788","-0.776","12"
"48","30","2016-02-25","-0.78275","-0.788","-0.779","12"
"48","30","2016-02-26","-0.78058","-0.788","-0.776","12"
"48","30","2016-02-27","-0.78233","-0.788","-0.778","12"
"48","30","2016-02-28","-0.78383","-0.786","-0.782","12"
"48","30","2016-02-29","-0.78392","-0.789","-0.779","12"
"48","30","2016-03-01","-0.78158","-0.787","-0.777","12"
"48","30","2016-03-02","-0.78408","-0.788","-0.78","12"
"48","30","2016-03-03","-0.781","-0.79","-0.776","12"
"48","30","2016-03-04","-0.78208","-0.791","-0.777","12"
"48","30","2016-03-05","-0.78108","-0.784","-0.779","12"
"48","30","2016-03-06","-0.78217","-0.788","-0.778","12"
"48","30","2016-03-07","-0.77925","-0.786","-0.775","12"
"48","30","2016-03-08","-0.77892","-0.784","-0.772","12"
"48","30","2016-03-09","-0.78058","-0.791","-0.772","12"
"48","30","2016-03-10","-0.78292","-0.792","-0.772","12"
"48","30","2016-03-11","-0.78217","-0.789","-0.777","12"
"48","30","2016-03-12","-0.78342","-0.792","-0.777","12"
"48","30","2016-03-13","-0.78233","-0.791","-0.778","12"
"48","30","2016-03-14","-0.78225","-0.791","-0.775","12"
"48","30","2016-03-15","-0.78267","-0.79","-0.778","12"
"48","30","2016-03-16","-0.78175","-0.789","-0.777","12"
"48","30","2016-03-17","-0.78233","-0.79","-0.775","12"
"48","30","2016-03-18","-0.78325","-0.793","-0.776","12"
"48","30","2016-03-19","-0.78258","-0.792","-0.777","12"
"48","30","2016-03-20","-0.78442","-0.794","-0.778","12"
"48","30","2016-03-21","-0.78333","-0.792","-0.775","12"
"48","30","2016-03-22","-0.78325","-0.794","-0.777","12"
"48","30","2016-03-23","-0.78142","-0.787","-0.778","12"
"48","30","2016-03-24","-0.78183","-0.789","-0.776","12"
"48","30","2016-03-25","-0.78383","-0.792","-0.779","12"
"48","30","2016-03-26","-0.78392","-0.793","-0.779","12"
"48","30","2016-03-27","-0.78292","-0.789","-0.779","12"
"48","30","2016-03-28","-0.78317","-0.788","-0.78","12"
"48","30","2016-03-29","-0.78392","-0.789","-0.78","12"
"48","30","2016-03-30","-0.78375","-0.789","-0.781","12"
"48","30","2016-03-31","-0.78592","-0.795","-0.781","12"
"48","30","2016-04-01","-0.78517","-0.791","-0.783","12"
"48","30","2016-04-02","-0.78517","-0.79","-0.782","12"
"48","30","2016-04-03","-0.78483","-0.789","-0.78","12"
"48","30","2016-04-04","-0.78492","-0.788","-0.782","12"
"48","30","2016-04-05","-0.7855","-0.789","-0.784","12"
"48","30","2016-04-06","-0.78533","-0.789","-0.783","12"
"48","30","2016-04-07","-0.78458","-0.792","-0.781","12"
"48","30","2016-04-08","-0.78433","-0.793","-0.779","12"
"48","30","2016-04-09","-0.78433","-0.795","-0.781","12"
"48","30","2016-04-10","-0.78517","-0.794","-0.779","12"
"48","30","2016-04-11","-0.78467","-0.793","-0.78","12"
"48","30","2016-04-12","-0.78433","-0.79","-0.78","12"
"48","30","2016-04-13","-0.784","-0.792","-0.779","12"
"48","30","2016-04-14","-0.78467","-0.795","-0.779","12"
"48","30","2016-04-15","-0.78408","-0.791","-0.779","12"
"48","30","2016-04-16","-0.784","-0.789","-0.782","12"
"48","30","2016-04-17","-0.78475","-0.79","-0.781","12"
"48","30","2016-04-18","-0.78392","-0.791","-0.78","12"
"48","30","2016-04-19","-0.78317","-0.787","-0.781","12"
"48","30","2016-04-20","-0.784","-0.79","-0.78","12"
"48","30","2016-04-21","-0.78542","-0.794","-0.779","12"
"48","30","2016-04-22","-0.78517","-0.793","-0.781","12"
"48","30","2016-04-23","-0.7835","-0.79","-0.781","12"
"48","30","2016-04-24","-0.7815","-0.79","-0.776","12"
"48","30","2016-04-25","-0.78067","-0.787","-0.776","12"
"48","30","2016-04-26","-0.78067","-0.787","-0.774","12"
"48","30","2016-04-27","-0.78217","-0.787","-0.776","12"
"48","30","2016-04-28","-0.77992","-0.786","-0.774","12"
"48","30","2016-04-29","-0.78242","-0.79","-0.776","12"
"48","30","2016-04-30","-0.78158","-0.788","-0.774","12"
"48","30","2016-05-01","-0.78167","-0.786","-0.778","12"
"48","30","2016-05-02","-0.78258","-0.785","-0.781","12"
"48","30","2016-05-03","-0.78242","-0.787","-0.779","12"
"48","30","2016-05-04","-0.78217","-0.789","-0.777","12"
"48","30","2016-05-05","-0.78208","-0.788","-0.775","12"
"48","30","2016-05-06","-0.78375","-0.79","-0.778","12"
"48","30","2016-05-07","-0.78367","-0.792","-0.774","12"
"48","30","2016-05-08","-0.78342","-0.792","-0.776","12"
"48","30","2016-05-09","-0.78383","-0.789","-0.78","12"
"48","30","2016-05-10","-0.78475","-0.789","-0.781","12"
"48","30","2016-05-11","-0.7835","-0.787","-0.779","12"
"48","30","2016-05-12","-0.78383","-0.786","-0.781","12"
"48","30","2016-05-13","-0.78233","-0.788","-0.777","12"
"48","30","2016-05-14","-0.78475","-0.791","-0.781","12"
"48","30","2016-05-15","-0.782","-0.788","-0.778","12"
"48","30","2016-05-16","-0.78108","-0.786","-0.774","12"
"48","30","2016-05-17","-0.78367","-0.789","-0.779","12"
"48","30","2016-05-18","-0.78183","-0.787","-0.777","12"
"48","30","2016-05-19","-0.7815","-0.784","-0.778","12"
"48","30","2016-05-20","-0.78375","-0.792","-0.776","12"
"48","30","2016-05-21","-0.7845","-0.794","-0.78","12"
"48","30","2016-05-22","-0.7835","-0.788","-0.775","12"
"48","30","2016-05-23","-0.78175","-0.784","-0.778","12"
"48","30","2016-05-24","-0.78158","-0.787","-0.777","12"
"48","30","2016-05-25","-0.783","-0.789","-0.777","12"
"48","30","2016-05-26","-0.7835","-0.792","-0.778","12"
"48","30","2016-05-27","-0.78483","-0.794","-0.778","12"
"48","30","2016-05-28","-0.78342","-0.788","-0.778","12"
"48","30","2016-05-29","-0.78283","-0.785","-0.778","12"
"48","30","2016-05-30","-0.78408","-0.789","-0.778","12"
"48","30","2016-05-31","-0.78358","-0.788","-0.776","12"
"48","30","2016-06-01","-0.78358","-0.79","-0.776","12"
"48","30","2016-06-02","-0.78392","-0.787","-0.778","12"
"48","30","2016-06-03","-0.783","-0.789","-0.778","12"
"48","30","2016-06-04","-0.78267","-0.787","-0.778","12"
"48","30","2016-06-05","-0.78383","-0.791","-0.778","12"
"48","30","2016-06-06","-0.78275","-0.789","-0.778","12"
"48","30","2016-06-07","-0.78217","-0.785","-0.778","12"
"48","30","2016-06-08","-0.783","-0.791","-0.778","12"
"48","30","2016-06-09","-0.78133","-0.785","-0.778","12"
"48","30","2016-06-10","-0.78333","-0.788","-0.777","12"
"48","30","2016-06-11","-0.7805","-0.787","-0.778","12"
"48","30","2016-06-12","-0.78142","-0.785","-0.777","12"
"48","30","2016-06-13","-0.7815","-0.785","-0.778","12"
"48","30","2016-06-14","-0.78017","-0.79","-0.777","12"
"48","30","2016-06-15","-0.78125","-0.789","-0.777","12"
"48","30","2016-06-16","-0.78083","-0.784","-0.778","12"
"48","30","2016-06-17","-0.78267","-0.79","-0.778","12"
"48","30","2016-06-18","-0.78158","-0.788","-0.776","12"
"48","30","2016-06-19","-0.78208","-0.785","-0.778","12"
"48","30","2016-06-20","-0.78267","-0.787","-0.778","12"
"48","30","2016-06-21","-0.782","-0.786","-0.778","12"
"48","30","2016-06-22","-0.7835","-0.788","-0.778","12"
"48","30","2016-06-23","-0.78342","-0.788","-0.779","12"
"48","30","2016-06-24","-0.78317","-0.787","-0.78","12"
"48","30","2016-06-25","-0.78383","-0.79","-0.778","12"
"48","30","2016-06-26","-0.78142","-0.787","-0.777","12"
"48","30","2016-06-27","-0.7805","-0.783","-0.778","12"
"48","30","2016-06-28","-0.78233","-0.788","-0.773","12"
"48","30","2016-06-29","-0.78275","-0.787","-0.776","12"
"48","30","2016-06-30","-0.7815","-0.786","-0.777","12"
"48","30","2016-07-01","-0.78158","-0.787","-0.776","12"
"48","30","2016-07-02","-0.7815","-0.784","-0.779","12"
"48","30","2016-07-03","-0.78325","-0.788","-0.777","12"
"48","30","2016-07-04","-0.78158","-0.787","-0.776","12"
"48","30","2016-07-05","-0.78158","-0.786","-0.777","12"
"48","30","2016-07-06","-0.78142","-0.787","-0.775","12"
"48","30","2016-07-07","-0.78167","-0.787","-0.776","12"
"48","30","2016-07-08","-0.7825","-0.786","-0.78","12"
"48","30","2016-07-09","-0.78233","-0.786","-0.78","12"
"48","30","2016-07-10","-0.7825","-0.787","-0.776","12"
"48","30","2016-07-11","-0.78233","-0.787","-0.779","12"
"48","30","2016-07-12","-0.78083","-0.783","-0.78","12"
"48","30","2016-07-13","-0.77922","-0.783","-0.776","9"
"48","30","2016-07-14","-0.77767","-0.783","-0.775","12"
"48","30","2016-07-15","-0.77692","-0.779","-0.776","12"
"48","30","2016-07-16","-0.77925","-0.783","-0.773","12"
"48","30","2016-07-17","-0.78092","-0.787","-0.775","12"
"48","30","2016-07-18","-0.78083","-0.786","-0.776","12"
"48","30","2016-07-19","-0.78342","-0.787","-0.778","12"
"48","30","2016-07-20","-0.78283","-0.787","-0.776","12"
"48","30","2016-07-21","-0.78192","-0.786","-0.778","12"
"48","30","2016-07-22","-0.78075","-0.784","-0.778","12"
"48","30","2016-07-23","-0.77942","-0.784","-0.777","12"
"48","30","2016-07-24","-0.77983","-0.784","-0.775","12"
"48","30","2016-07-25","-0.78092","-0.784","-0.779","12"
"48","30","2016-07-26","-0.7805","-0.784","-0.777","12"
"48","30","2016-07-27","-0.77975","-0.783","-0.777","12"
"48","30","2016-07-28","-0.78092","-0.784","-0.777","12"
"48","30","2016-07-29","-0.78092","-0.787","-0.774","12"
"48","30","2016-07-30","-0.78025","-0.785","-0.776","12"
"48","30","2016-07-31","-0.77958","-0.785","-0.777","12"
"48","30","2016-08-01","-0.77983","-0.783","-0.777","12"
"48","30","2016-08-02","-0.7795","-0.783","-0.777","12"
"48","30","2016-08-03","-0.78008","-0.784","-0.777","12"
"48","30","2016-08-04","-0.77933","-0.783","-0.775","12"
"48","30","2016-08-05","-0.77558","-0.779","-0.772","12"
"48","30","2016-08-06","-0.77667","-0.78","-0.772","12"
"48","30","2016-08-07","-0.77892","-0.785","-0.771","12"
"48","30","2016-08-08","-0.78083","-0.785","-0.777","12"
"48","30","2016-08-09","-0.77883","-0.783","-0.776","12"
"48","30","2016-08-10","-0.77667","-0.78","-0.771","12"
"48","30","2016-08-11","-0.77808","-0.783","-0.774","12"
"48","30","2016-08-12","-0.77717","-0.782","-0.771","12"
"48","30","2016-08-13","-0.77983","-0.786","-0.774","12"
"48","30","2016-08-14","-0.77958","-0.784","-0.774","12"
"48","30","2016-08-15","-0.77925","-0.784","-0.774","12"
"48","30","2016-08-16","-0.77818","-0.782","-0.774","11"
"48","30","2016-08-17","-0.77143","-0.774","-0.768","7"
"48","30","2016-08-18","-0.77317","-0.778","-0.77","12"
"48","30","2016-08-19","-0.77164","-0.773","-0.767","11"
"48","30","2016-08-20","-0.77175","-0.777","-0.768","12"
"48","30","2016-08-21","-0.77167","-0.775","-0.769","12"
"48","30","2016-08-22","-0.77133","-0.777","-0.768","12"
"48","30","2016-08-23","-0.77275","-0.777","-0.768","12"
"48","30","2016-08-24","-0.77317","-0.777","-0.768","12"
"48","30","2016-08-25","-0.77483","-0.778","-0.772","12"
"48","30","2016-08-26","-0.77375","-0.778","-0.772","12"
"48","30","2016-08-27","-0.77383","-0.779","-0.771","12"
"48","30","2016-08-28","-0.77225","-0.777","-0.769","12"
"48","30","2016-08-29","-0.77058","-0.776","-0.768","12"
"48","30","2016-08-30","-0.77133","-0.773","-0.768","12"
"48","30","2016-08-31","-0.77183","-0.776","-0.767","12"
"48","30","2016-09-01","-0.77217","-0.778","-0.768","12"
"48","30","2016-09-02","-0.77267","-0.778","-0.771","12"
"48","30","2016-09-03","-0.77225","-0.776","-0.768","12"
"48","30","2016-09-04","-0.77167","-0.777","-0.77","12"
"48","30","2016-09-05","-0.76892","-0.772","-0.765","12"
"48","30","2016-09-06","-0.77","-0.773","-0.765","12"
"48","30","2016-09-07","-0.76958","-0.776","-0.765","12"
"48","30","2016-09-08","-0.77075","-0.775","-0.767","12"
"48","30","2016-09-09","-0.76992","-0.775","-0.767","12"
"48","30","2016-09-10","-0.7705","-0.776","-0.767","12"
"48","30","2016-09-11","-0.77008","-0.774","-0.767","12"
"48","30","2016-09-12","-0.76942","-0.772","-0.767","12"
"48","30","2016-09-13","-0.7695","-0.773","-0.766","12"
"48","30","2016-09-14","-0.77017","-0.778","-0.764","12"
"48","30","2016-09-15","-0.76892","-0.772","-0.767","12"
"48","30","2016-09-16","-0.7675","-0.771","-0.763","12"
"48","30","2016-09-17","-0.766","-0.77","-0.762","12"
"48","30","2016-09-18","-0.76617","-0.772","-0.762","12"
"48","30","2016-09-19","-0.76567","-0.77","-0.762","12"
"48","30","2016-09-20","-0.76808","-0.773","-0.765","12"
"48","30","2016-09-21","-0.76717","-0.771","-0.762","12"
"48","30","2016-09-22","-0.768","-0.776","-0.764","12"
"48","30","2016-09-23","-0.76733","-0.772","-0.765","12"
"48","30","2016-09-24","-0.76608","-0.771","-0.762","12"
"48","30","2016-09-25","-0.76817","-0.773","-0.762","12"
"48","30","2016-09-26","-0.76708","-0.771","-0.762","12"
"48","30","2016-09-27","-0.76633","-0.771","-0.762","12"
"48","30","2016-09-28","-0.768","-0.774","-0.762","12"
"48","30","2016-09-29","-0.7685","-0.773","-0.765","12"
"48","30","2016-09-30","-0.76683","-0.772","-0.762","12"
"48","30","2016-10-01","-0.76533","-0.771","-0.762","12"
"48","30","2016-10-02","-0.765","-0.77","-0.762","12"
"48","30","2016-10-03","-0.76575","-0.772","-0.763","12"
"48","30","2016-10-04","-0.76492","-0.77","-0.76","12"
"48","30","2016-10-05","-0.76592","-0.771","-0.762","12"
"48","30","2016-10-06","-0.7655","-0.774","-0.759","12"
"48","30","2016-10-07","-0.765","-0.771","-0.761","12"
"48","30","2016-10-08","-0.76467","-0.771","-0.76","12"
"48","30","2016-10-09","-0.76342","-0.767","-0.761","12"
"48","30","2016-10-10","-0.76392","-0.771","-0.759","12"
"48","30","2016-10-11","-0.76225","-0.768","-0.76","12"
"48","30","2016-10-12","-0.76242","-0.77","-0.757","12"
"48","30","2016-10-13","-0.76192","-0.764","-0.758","12"
"48","30","2016-10-14","-0.76458","-0.77","-0.762","12"
"48","30","2016-10-15","-0.7665","-0.772","-0.764","12"
"48","30","2016-10-16","-0.76575","-0.772","-0.762","12"
"48","30","2016-10-17","-0.76583","-0.769","-0.763","12"
"48","30","2016-10-18","-0.76558","-0.769","-0.763","12"
"48","30","2016-10-19","-0.76408","-0.77","-0.762","12"
"48","30","2016-10-20","-0.76275","-0.767","-0.761","12"
"48","30","2016-10-21","-0.7615","-0.767","-0.758","12"
"48","30","2016-10-22","-0.76083","-0.765","-0.758","12"
"48","30","2016-10-23","-0.762","-0.765","-0.758","12"
"48","30","2016-10-24","-0.76483","-0.768","-0.762","12"
"48","30","2016-10-25","-0.76575","-0.767","-0.762","12"
"48","30","2016-10-26","-0.76525","-0.768","-0.762","12"
"48","30","2016-10-27","-0.76383","-0.766","-0.761","12"
"48","30","2016-10-28","-0.76375","-0.767","-0.759","12"
"48","30","2016-10-29","-0.76358","-0.767","-0.762","12"
"48","30","2016-10-30","-0.7635","-0.765","-0.76","12"
"48","30","2016-10-31","-0.76417","-0.768","-0.762","12"
"48","30","2016-11-01","-0.76342","-0.765","-0.762","12"
"48","30","2016-11-02","-0.76317","-0.765","-0.76","12"
"48","30","2016-11-03","-0.762","-0.765","-0.76","12"
"48","30","2016-11-04","-0.76292","-0.767","-0.759","12"
"48","30","2016-11-05","-0.76325","-0.766","-0.76","12"
"48","30","2016-11-06","-0.76308","-0.768","-0.758","12"
"48","30","2016-11-07","-0.75858","-0.763","-0.754","12"
"48","30","2016-11-08","-0.75633","-0.761","-0.754","12"
"48","30","2016-11-09","-0.75892","-0.764","-0.754","12"
"48","30","2016-11-10","-0.75942","-0.762","-0.758","12"
"48","30","2016-11-11","-0.76","-0.765","-0.757","12"
"48","30","2016-11-12","-0.75883","-0.763","-0.757","12"
"48","30","2016-11-13","-0.76108","-0.765","-0.759","12"
"48","30","2016-11-14","-0.75933","-0.762","-0.757","12"
"48","30","2016-11-15","-0.76125","-0.765","-0.757","12"
"48","30","2016-11-16","-0.76408","-0.768","-0.761","12"
"48","30","2016-11-17","-0.76208","-0.765","-0.759","12"
"48","30","2016-11-18","-0.76208","-0.764","-0.76","12"
"48","30","2016-11-19","-0.7625","-0.765","-0.758","12"
"48","30","2016-11-20","-0.76142","-0.765","-0.757","12"
"48","30","2016-11-21","-0.76317","-0.765","-0.76","12"
"48","30","2016-11-22","-0.764","-0.767","-0.762","12"
"48","30","2016-11-23","-0.76392","-0.768","-0.761","12"
"48","30","2016-11-24","-0.76325","-0.766","-0.761","12"
"48","30","2016-11-25","-0.76325","-0.768","-0.762","12"
"48","30","2016-11-26","-0.76275","-0.767","-0.759","12"
"48","30","2016-11-27","-0.76183","-0.765","-0.759","12"
"48","30","2016-11-28","-0.75825","-0.763","-0.756","12"
"48","30","2016-11-29","-0.75783","-0.763","-0.754","12"
"48","30","2016-11-30","-0.75983","-0.763","-0.757","12"
"48","30","2016-12-01","-0.761","-0.764","-0.759","12"
"48","30","2016-12-02","-0.76167","-0.764","-0.759","12"
"48","30","2016-12-03","-0.75867","-0.763","-0.754","12"
"48","30","2016-12-04","-0.75758","-0.763","-0.754","12"
"48","30","2016-12-05","-0.75825","-0.76","-0.755","12"
"48","30","2016-12-06","-0.75725","-0.758","-0.755","12"
"48","30","2016-12-07","-0.75992","-0.762","-0.756","12"
"48","30","2016-12-08","-0.76125","-0.764","-0.758","12"
"48","30","2016-12-09","-0.7625","-0.765","-0.76","12"
"48","30","2016-12-10","-0.76125","-0.764","-0.758","12"
"48","30","2016-12-11","-0.76167","-0.765","-0.759","12"
"48","30","2016-12-12","-0.759","-0.763","-0.757","12"
"48","30","2016-12-13","-0.75908","-0.763","-0.754","12"
"48","30","2016-12-14","-0.76058","-0.763","-0.759","12"
"48","30","2016-12-15","-0.76008","-0.763","-0.757","12"
"48","30","2016-12-16","-0.75717","-0.76","-0.754","12"
"48","30","2016-12-17","-0.75792","-0.759","-0.757","12"
"48","30","2016-12-18","-0.75883","-0.762","-0.757","12"
"48","30","2016-12-19","-0.75817","-0.762","-0.755","12"
"48","30","2016-12-20","-0.7605","-0.765","-0.757","12"
"48","30","2016-12-21","-0.76008","-0.763","-0.759","12"
"48","30","2016-12-22","-0.76058","-0.763","-0.759","12"
"48","30","2016-12-23","-0.76017","-0.763","-0.758","12"
"48","30","2016-12-24","-0.76067","-0.764","-0.759","12"
"48","30","2016-12-25","-0.76208","-0.765","-0.759","12"
"48","30","2016-12-26","-0.76267","-0.765","-0.76","12"
"48","30","2016-12-27","-0.75817","-0.763","-0.755","12"
"48","30","2016-12-28","-0.75975","-0.763","-0.754","12"
"48","30","2016-12-29","-0.7605","-0.764","-0.759","12"
"48","30","2016-12-30","-0.7595","-0.762","-0.758","12"
"48","30","2016-12-31","-0.75917","-0.762","-0.758","12"
"48","30","2017-01-01","-0.7585","-0.762","-0.757","12"
"48","30","2017-01-02","-0.75867","-0.763","-0.755","12"
"48","30","2017-01-03","-0.75642","-0.76","-0.754","12"
"48","30","2017-01-04","-0.75892","-0.763","-0.755","12"
"48","30","2017-01-05","-0.7555","-0.761","-0.752","12"
"48","30","2017-01-06","-0.75342","-0.757","-0.75","12"
"48","30","2017-01-07","-0.75725","-0.76","-0.754","12"
"48","30","2017-01-08","-0.758","-0.763","-0.755","12"
"48","30","2017-01-09","-0.758","-0.76","-0.755","12"
"48","30","2017-01-10","-0.75992","-0.763","-0.755","12"
"48","30","2017-01-11","-0.7575","-0.762","-0.755","12"
"48","30","2017-01-12","-0.75983","-0.762","-0.758","12"
"48","30","2017-01-13","-0.75775","-0.762","-0.754","12"
"48","30","2017-01-14","-0.75675","-0.761","-0.753","12"
"48","30","2017-01-15","-0.75333","-0.756","-0.751","12"
"48","30","2017-01-16","-0.75325","-0.756","-0.752","12"
"48","30","2017-01-17","-0.75325","-0.76","-0.75","12"
"48","30","2017-01-18","-0.7565","-0.763","-0.753","12"
"48","30","2017-01-19","-0.75658","-0.763","-0.754","12"
"48","30","2017-01-20","-0.75742","-0.762","-0.754","12"
"48","30","2017-01-21","-0.75717","-0.763","-0.754","12"
"48","30","2017-01-22","-0.75717","-0.762","-0.755","12"
"48","30","2017-01-23","-0.75858","-0.763","-0.755","12"
"48","30","2017-01-24","-0.75842","-0.763","-0.755","12"
"48","30","2017-01-25","-0.75883","-0.763","-0.756","12"
"48","30","2017-01-26","-0.75783","-0.763","-0.755","12"
"48","30","2017-01-27","-0.75875","-0.763","-0.755","12"
"48","30","2017-01-28","-0.75917","-0.764","-0.757","12"
"48","30","2017-01-29","-0.75808","-0.763","-0.757","12"
"48","30","2017-01-30","-0.75992","-0.765","-0.757","12"
"48","30","2017-01-31","-0.76125","-0.764","-0.759","12"
"48","30","2017-02-01","-0.76292","-0.768","-0.758","12"
"48","30","2017-02-02","-0.761","-0.764","-0.758","12"
"48","30","2017-02-03","-0.76217","-0.766","-0.76","12"
"48","30","2017-02-04","-0.76083","-0.765","-0.758","12"
"48","30","2017-02-05","-0.75992","-0.765","-0.755","12"
"48","30","2017-02-06","-0.76","-0.763","-0.757","12"
"48","30","2017-02-07","-0.76025","-0.766","-0.757","12"
"48","30","2017-02-08","-0.76133","-0.768","-0.758","12"
"48","30","2017-02-09","-0.75883","-0.763","-0.755","12"
"48","30","2017-02-10","-0.75983","-0.764","-0.755","12"
"48","30","2017-02-11","-0.75908","-0.763","-0.755","12"
"48","30","2017-02-12","-0.7595","-0.766","-0.756","12"
"48","30","2017-02-13","-0.75883","-0.762","-0.757","12"
"48","30","2017-02-14","-0.75883","-0.763","-0.757","12"
"48","30","2017-02-15","-0.76092","-0.765","-0.757","12"
"48","30","2017-02-16","-0.76117","-0.766","-0.758","12"
"48","30","2017-02-17","-0.76058","-0.766","-0.758","12"
"48","30","2017-02-18","-0.75842","-0.764","-0.755","12"
"48","30","2017-02-19","-0.76067","-0.764","-0.757","12"
"48","30","2017-02-20","-0.76008","-0.764","-0.757","12"
"48","30","2017-02-21","-0.76375","-0.77","-0.76","12"
"48","30","2017-02-22","-0.76375","-0.767","-0.761","12"
"48","30","2017-02-23","-0.76292","-0.766","-0.76","12"
"48","30","2017-02-24","-0.76217","-0.767","-0.755","12"
"48","30","2017-02-25","-0.76017","-0.771","-0.755","12"
"48","30","2017-02-26","-0.764","-0.771","-0.76","12"
"48","30","2017-02-27","-0.76283","-0.771","-0.758","12"
"48","30","2017-02-28","-0.76283","-0.765","-0.76","12"
"48","30","2017-03-01","-0.76092","-0.766","-0.755","12"
"48","30","2017-03-02","-0.76225","-0.77","-0.759","12"
"48","30","2017-03-03","-0.76175","-0.767","-0.757","12"
"48","30","2017-03-04","-0.76267","-0.765","-0.758","12"
"48","30","2017-03-05","-0.76033","-0.765","-0.757","12"
"48","30","2017-03-06","-0.761","-0.765","-0.758","12"
"48","30","2017-03-07","-0.76067","-0.767","-0.757","12"
"48","30","2017-03-08","-0.76208","-0.773","-0.754","12"
"48","30","2017-03-09","-0.76483","-0.768","-0.762","12"
"48","30","2017-03-10","-0.76258","-0.77","-0.758","12"
"48","30","2017-03-11","-0.76333","-0.772","-0.758","12"
"48","30","2017-03-12","-0.7645","-0.771","-0.76","12"
"48","30","2017-03-13","-0.76208","-0.77","-0.756","12"
"48","30","2017-03-14","-0.76183","-0.77","-0.753","12"
"48","30","2017-03-15","-0.765","-0.772","-0.758","12"
"48","30","2017-03-16","-0.76592","-0.773","-0.759","12"
"48","30","2017-03-17","-0.76492","-0.77","-0.76","12"
"48","30","2017-03-18","-0.76475","-0.768","-0.762","12"
"48","30","2017-03-19","-0.76625","-0.773","-0.762","12"
"48","30","2017-03-20","-0.766","-0.772","-0.76","12"
"48","30","2017-03-21","-0.7645","-0.772","-0.76","12"
"48","30","2017-03-22","-0.7645","-0.769","-0.761","12"
"48","30","2017-03-23","-0.7645","-0.771","-0.762","12"
"48","30","2017-03-24","-0.76417","-0.773","-0.76","12"
"48","30","2017-03-25","-0.76508","-0.771","-0.76","12"
"48","30","2017-03-26","-0.7655","-0.773","-0.76","12"
"48","30","2017-03-27","-0.76467","-0.773","-0.757","12"
"48","30","2017-03-28","-0.76633","-0.773","-0.762","12"
"48","30","2017-03-29","-0.76625","-0.773","-0.76","12"
"48","30","2017-03-30","-0.76625","-0.774","-0.763","12"
"48","30","2017-03-31","-0.76642","-0.773","-0.762","12"
"48","30","2017-04-01","-0.76467","-0.769","-0.76","12"
"48","30","2017-04-02","-0.76533","-0.772","-0.759","12"
"48","30","2017-04-03","-0.7665","-0.774","-0.762","12"
"48","30","2017-04-04","-0.76533","-0.772","-0.761","12"
"48","30","2017-04-05","-0.76408","-0.772","-0.758","12"
"48","30","2017-04-06","-0.76467","-0.771","-0.76","12"
"48","30","2017-04-07","-0.76542","-0.771","-0.761","12"
"48","30","2017-04-08","-0.76725","-0.774","-0.763","12"
"48","30","2017-04-09","-0.768","-0.773","-0.764","12"
"48","30","2017-04-10","-0.76775","-0.773","-0.764","12"
"48","30","2017-04-11","-0.76683","-0.774","-0.764","12"
"48","30","2017-04-12","-0.76733","-0.775","-0.762","12"
"48","30","2017-04-13","-0.76692","-0.772","-0.763","12"
"48","30","2017-04-14","-0.76658","-0.773","-0.762","12"
"48","30","2017-04-15","-0.76708","-0.773","-0.763","12"
"48","30","2017-04-16","-0.76483","-0.771","-0.762","12"
"48","30","2017-04-17","-0.76375","-0.771","-0.76","12"
"48","30","2017-04-18","-0.76275","-0.768","-0.758","12"
"48","30","2017-04-19","-0.76108","-0.77","-0.754","12"
"48","30","2017-04-20","-0.76142","-0.77","-0.754","12"
"48","30","2017-04-21","-0.76458","-0.773","-0.754","12"
"48","30","2017-04-22","-0.76708","-0.772","-0.761","12"
"48","30","2017-04-23","-0.76733","-0.774","-0.763","12"
"48","30","2017-04-24","-0.76725","-0.772","-0.763","12"
"48","30","2017-04-25","-0.76658","-0.771","-0.762","12"
"48","30","2017-04-26","-0.76708","-0.773","-0.764","12"
"48","30","2017-04-27","-0.76575","-0.772","-0.762","12"
"48","30","2017-04-28","-0.76308","-0.768","-0.759","12"
"48","30","2017-04-29","-0.76575","-0.773","-0.757","12"
"48","30","2017-04-30","-0.76492","-0.775","-0.755","12"
"48","30","2017-05-01","-0.76492","-0.773","-0.759","12"
"48","30","2017-05-02","-0.766","-0.773","-0.756","12"
"48","30","2017-05-03","-0.76692","-0.775","-0.762","12"
"48","30","2017-05-04","-0.76617","-0.774","-0.762","12"
"48","30","2017-05-05","-0.76767","-0.773","-0.762","12"
"48","30","2017-05-06","-0.76708","-0.773","-0.763","12"
"48","30","2017-05-07","-0.76667","-0.773","-0.762","12"
"48","30","2017-05-08","-0.76608","-0.771","-0.762","12"
"48","30","2017-05-09","-0.76842","-0.775","-0.763","12"
"48","30","2017-05-10","-0.76525","-0.773","-0.758","12"
"48","30","2017-05-11","-0.76733","-0.773","-0.763","12"
"48","30","2017-05-12","-0.7685","-0.775","-0.764","12"
"48","30","2017-05-13","-0.76925","-0.775","-0.763","12"
"48","30","2017-05-14","-0.768","-0.775","-0.76","12"
"48","30","2017-05-15","-0.76867","-0.773","-0.764","12"
"48","30","2017-05-16","-0.76925","-0.776","-0.763","12"
"48","30","2017-05-17","-0.76908","-0.774","-0.762","12"
"48","30","2017-05-18","-0.769","-0.776","-0.762","12"
"48","30","2017-05-19","-0.76817","-0.773","-0.763","12"
"48","30","2017-05-20","-0.7665","-0.771","-0.763","12"
"48","30","2017-05-21","-0.769","-0.775","-0.761","12"
"48","30","2017-05-22","-0.76875","-0.776","-0.761","12"
"48","30","2017-05-23","-0.76933","-0.777","-0.762","12"
"48","30","2017-05-24","-0.77","-0.774","-0.765","12"
"48","30","2017-05-25","-0.76933","-0.775","-0.762","12"
"48","30","2017-05-26","-0.77042","-0.775","-0.763","12"
"48","30","2017-05-27","-0.76967","-0.776","-0.762","12"
"48","30","2017-05-28","-0.77067","-0.777","-0.762","12"
"48","30","2017-05-29","-0.77058","-0.775","-0.764","12"
"48","30","2017-05-30","-0.77067","-0.776","-0.763","12"
"48","30","2017-05-31","-0.77067","-0.775","-0.765","12"
"48","30","2017-06-01","-0.77025","-0.776","-0.766","12"
"48","30","2017-06-02","-0.76942","-0.774","-0.763","12"
"48","30","2017-06-03","-0.77017","-0.775","-0.765","12"
"48","30","2017-06-04","-0.77033","-0.773","-0.767","12"
"48","30","2017-06-05","-0.76717","-0.771","-0.763","12"
"48","30","2017-06-06","-0.76658","-0.771","-0.762","12"
"48","30","2017-06-07","-0.76808","-0.773","-0.76","12"
"48","30","2017-06-08","-0.76967","-0.777","-0.763","12"
"48","30","2017-06-09","-0.77017","-0.774","-0.766","12"
"48","30","2017-06-10","-0.77108","-0.776","-0.767","12"
"48","30","2017-06-11","-0.77283","-0.778","-0.767","12"
"48","30","2017-06-12","-0.77275","-0.778","-0.768","12"
"48","30","2017-06-13","-0.7715","-0.777","-0.766","12"
"48","30","2017-06-14","-0.77167","-0.774","-0.769","12"
"48","30","2017-06-15","-0.77067","-0.774","-0.768","12"
"48","30","2017-06-16","-0.76992","-0.774","-0.765","12"
"48","30","2017-06-17","-0.77058","-0.773","-0.766","12"
"48","30","2017-06-18","-0.77158","-0.778","-0.768","12"
"48","30","2017-06-19","-0.772","-0.778","-0.767","12"
"48","30","2017-06-20","-0.77333","-0.779","-0.771","12"
"48","30","2017-06-21","-0.77308","-0.777","-0.771","12"
"48","30","2017-06-22","-0.77175","-0.774","-0.768","12"
"48","30","2017-06-23","-0.77317","-0.779","-0.769","12"
"48","30","2017-06-24","-0.774","-0.779","-0.768","12"
"48","30","2017-06-25","-0.771","-0.775","-0.768","12"
"48","30","2017-06-26","-0.77167","-0.776","-0.767","12"
"48","30","2017-06-27","-0.77042","-0.773","-0.766","12"
"48","30","2017-06-28","-0.7685","-0.774","-0.762","12"
"48","30","2017-06-29","-0.76683","-0.771","-0.762","12"
"48","30","2017-06-30","-0.76833","-0.772","-0.765","12"
"48","30","2017-07-01","-0.76867","-0.773","-0.764","12"
"48","30","2017-07-02","-0.76817","-0.772","-0.762","12"
"48","30","2017-07-03","-0.77108","-0.777","-0.767","12"
"48","30","2017-07-04","-0.77267","-0.777","-0.769","12"
"48","30","2017-07-05","-0.773","-0.778","-0.767","12"
"48","30","2017-07-06","-0.7725","-0.778","-0.766","12"
"48","30","2017-07-07","-0.77242","-0.775","-0.77","12"
"48","30","2017-07-08","-0.774","-0.78","-0.769","12"
"48","30","2017-07-09","-0.77167","-0.775","-0.769","12"
"48","30","2017-07-10","-0.77042","-0.774","-0.768","12"
"48","30","2017-07-11","-0.771","-0.774","-0.767","12"
"48","30","2017-07-12","-0.77175","-0.775","-0.769","12"
"48","30","2017-07-13","-0.77125","-0.774","-0.768","12"
"48","30","2017-07-14","-0.77075","-0.774","-0.767","12"
"48","30","2017-07-15","-0.77083","-0.774","-0.767","12"
"48","30","2017-07-16","-0.76892","-0.777","-0.762","12"
"48","30","2017-07-17","-0.77242","-0.779","-0.766","12"
"48","30","2017-07-18","-0.77125","-0.774","-0.768","12"
"48","30","2017-07-19","-0.77283","-0.78","-0.767","12"
"48","30","2017-07-20","-0.77192","-0.774","-0.768","12"
"48","30","2017-07-21","-0.771","-0.775","-0.768","12"
"48","30","2017-07-22","-0.77142","-0.775","-0.768","12"
"48","30","2017-07-23","-0.77125","-0.774","-0.768","12"
"48","30","2017-07-24","-0.76967","-0.772","-0.766","12"
"48","30","2017-07-25","-0.76958","-0.774","-0.765","12"
"48","30","2017-07-26","-0.76742","-0.771","-0.762","12"
"48","30","2017-07-27","-0.77042","-0.774","-0.765","12"
"48","30","2017-07-28","-0.77158","-0.775","-0.768","12"
"48","30","2017-07-29","-0.77242","-0.778","-0.768","12"
"48","30","2017-07-30","-0.77175","-0.78","-0.768","12"
"48","30","2017-07-31","-0.77308","-0.779","-0.768","12"
"48","30","2017-08-01","-0.77483","-0.779","-0.77","12"
"48","30","2017-08-02","-0.77267","-0.776","-0.768","12"
"48","30","2017-08-03","-0.77225","-0.776","-0.77","12"
"48","30","2017-08-04","-0.77333","-0.777","-0.771","12"
"48","30","2017-08-05","-0.77317","-0.778","-0.77","12"
"48","30","2017-08-06","-0.77158","-0.773","-0.77","12"
"48","30","2017-08-07","-0.77042","-0.775","-0.765","12"
"48","30","2017-08-08","-0.77125","-0.774","-0.768","12"
"48","30","2017-08-09","-0.77125","-0.774","-0.769","12"
"48","30","2017-08-10","-0.7715","-0.777","-0.768","12"
"48","30","2017-08-11","-0.7685","-0.771","-0.763","12"
"48","30","2017-08-12","-0.76958","-0.772","-0.765","12"
"48","30","2017-08-13","-0.77017","-0.774","-0.765","12"
"48","30","2017-08-14","-0.77133","-0.775","-0.768","12"
"48","30","2017-08-15","-0.77292","-0.779","-0.767","12"
"48","30","2017-08-16","-0.77192","-0.778","-0.769","12"
"48","30","2017-08-17","-0.77225","-0.778","-0.766","12"
"48","30","2017-08-18","-0.77242","-0.778","-0.769","12"
"48","30","2017-08-19","-0.77167","-0.776","-0.77","12"
"48","30","2017-08-20","-0.77033","-0.773","-0.766","12"
"48","30","2017-08-21","-0.77033","-0.775","-0.763","12"
"48","30","2017-08-22","-0.77292","-0.779","-0.767","12"
"48","30","2017-08-23","-0.7725","-0.776","-0.771","12"
"48","30","2017-08-24","-0.773","-0.779","-0.768","12"
"48","30","2017-08-25","-0.7725","-0.776","-0.771","12"
"48","30","2017-08-26","-0.77425","-0.779","-0.771","12"
"48","30","2017-08-27","-0.77375","-0.779","-0.771","12"
"48","30","2017-08-28","-0.77342","-0.778","-0.769","12"
"48","30","2017-08-29","-0.77342","-0.78","-0.769","12"
"48","30","2017-08-30","-0.774","-0.778","-0.772","12"
"48","30","2017-08-31","-0.77308","-0.775","-0.771","12"
"48","30","2017-09-01","-0.76967","-0.774","-0.765","12"
"48","30","2017-09-02","-0.76842","-0.771","-0.766","12"
"48","30","2017-09-03","-0.76925","-0.775","-0.765","12"
"48","30","2017-09-04","-0.7705","-0.776","-0.767","12"
"48","30","2017-09-05","-0.77133","-0.775","-0.77","12"
"48","30","2017-09-06","-0.77192","-0.774","-0.767","12"
"48","30","2017-09-07","-0.77158","-0.778","-0.765","12"
"48","30","2017-09-08","-0.77083","-0.774","-0.768","12"
"48","30","2017-09-09","-0.77017","-0.774","-0.765","12"
"48","30","2017-09-10","-0.7695","-0.774","-0.766","12"
"48","30","2017-09-11","-0.7705","-0.776","-0.765","12"
"48","30","2017-09-12","-0.76925","-0.772","-0.762","12"
"48","30","2017-09-13","-0.771","-0.776","-0.766","12"
"48","30","2017-09-14","-0.7705","-0.774","-0.768","12"
"48","30","2017-09-15","-0.76883","-0.774","-0.765","12"
"48","30","2017-09-16","-0.7705","-0.775","-0.768","12"
"48","30","2017-09-17","-0.76958","-0.776","-0.767","12"
"48","30","2017-09-18","-0.77042","-0.777","-0.766","12"
"48","30","2017-09-19","-0.76842","-0.774","-0.766","12"
"48","30","2017-09-20","-0.76883","-0.776","-0.766","12"
"48","30","2017-09-21","-0.76992","-0.778","-0.765","12"
"48","30","2017-09-22","-0.77133","-0.778","-0.768","12"
"48","30","2017-09-23","-0.771","-0.775","-0.765","12"
"48","30","2017-09-24","-0.77075","-0.774","-0.768","12"
"48","30","2017-09-25","-0.77133","-0.774","-0.769","12"
"48","30","2017-09-26","-0.77167","-0.778","-0.768","12"
"48","30","2017-09-27","-0.77","-0.772","-0.768","12"
"48","30","2017-09-28","-0.77067","-0.775","-0.767","12"
"48","30","2017-09-29","-0.77158","-0.776","-0.766","12"
"48","30","2017-09-30","-0.77217","-0.778","-0.77","12"
"48","30","2017-10-01","-0.77025","-0.774","-0.766","12"
"48","30","2017-10-02","-0.77108","-0.776","-0.768","12"
"48","30","2017-10-03","-0.77275","-0.777","-0.77","12"
"48","30","2017-10-04","-0.77142","-0.777","-0.767","12"
"48","30","2017-10-05","-0.76881","-0.772","-0.765","16"
"48","30","2017-10-06","-0.7688","-0.778","-0.764","15"
"48","30","2017-10-07","-0.77283","-0.78","-0.765","12"
"48","30","2017-10-08","-0.77292","-0.779","-0.77","12"
"48","30","2017-10-09","-0.77292","-0.779","-0.769","12"
"48","30","2017-10-10","-0.77392","-0.779","-0.77","12"
"48","30","2017-10-11","-0.77425","-0.78","-0.77","12"
"48","30","2017-10-12","-0.77467","-0.781","-0.771","12"
"48","30","2017-10-13","-0.774","-0.777","-0.771","12"
"48","30","2017-10-14","-0.77483","-0.779","-0.771","12"
"48","30","2017-10-15","-0.7735","-0.777","-0.77","12"
"48","30","2017-10-16","-0.77467","-0.781","-0.771","12"
"48","30","2017-10-17","-0.77533","-0.781","-0.771","12"
"48","30","2017-10-18","-0.77442","-0.78","-0.77","12"
"48","30","2017-10-19","-0.77317","-0.778","-0.77","12"
"48","30","2017-10-20","-0.77467","-0.778","-0.772","12"
"48","30","2017-10-21","-0.77417","-0.779","-0.772","12"
"48","30","2017-10-22","-0.77267","-0.775","-0.771","12"
"48","30","2017-10-23","-0.77175","-0.775","-0.77","12"
"48","30","2017-10-24","-0.7725","-0.774","-0.77","12"
"48","30","2017-10-25","-0.77542","-0.78","-0.771","12"
"48","30","2017-10-26","-0.77525","-0.779","-0.772","12"
"48","30","2017-10-27","-0.77417","-0.778","-0.772","12"
"48","30","2017-10-28","-0.77292","-0.777","-0.771","12"
"48","30","2017-10-29","-0.77433","-0.778","-0.772","12"
"48","30","2017-10-30","-0.7725","-0.776","-0.771","12"
"48","30","2017-10-31","-0.77183","-0.775","-0.77","12"
"48","30","2017-11-01","-0.77342","-0.777","-0.769","12"
"48","30","2017-11-02","-0.774","-0.777","-0.77","12"
"48","30","2017-11-03","-0.77275","-0.776","-0.771","12"
"48","30","2017-11-04","-0.77283","-0.777","-0.77","12"
"48","30","2017-11-05","-0.77492","-0.778","-0.771","12"
"48","30","2017-11-06","-0.77142","-0.773","-0.77","12"
"48","30","2017-11-07","-0.77217","-0.776","-0.77","12"
"48","30","2017-11-08","-0.77217","-0.774","-0.769","12"
"48","30","2017-11-09","-0.77183","-0.775","-0.77","12"
"48","30","2017-11-10","-0.77308","-0.778","-0.77","12"
"48","30","2017-11-11","-0.77275","-0.778","-0.77","12"
"48","30","2017-11-12","-0.775","-0.778","-0.773","12"
"48","30","2017-11-13","-0.77025","-0.774","-0.766","12"
"48","30","2017-11-14","-0.77067","-0.774","-0.767","12"
"48","30","2017-11-15","-0.77383","-0.776","-0.771","12"
"48","30","2017-11-16","-0.77358","-0.776","-0.771","12"
"48","30","2017-11-17","-0.77283","-0.776","-0.771","12"
"48","30","2017-11-18","-0.77167","-0.774","-0.77","12"
"48","30","2017-11-19","-0.77183","-0.775","-0.769","12"
"48","30","2017-11-20","-0.77275","-0.778","-0.768","12"
"48","30","2017-11-21","-0.775","-0.778","-0.772","12"
"48","30","2017-11-22","-0.77433","-0.777","-0.772","12"
"48","30","2017-11-23","-0.77342","-0.776","-0.77","12"
"48","30","2017-11-24","-0.77442","-0.779","-0.771","12"
"48","30","2017-11-25","-0.77425","-0.776","-0.773","12"
"48","30","2017-11-26","-0.7695","-0.773","-0.766","12"
"48","30","2017-11-27","-0.76967","-0.773","-0.767","12"
"48","30","2017-11-28","-0.77417","-0.776","-0.771","12"
"48","30","2017-11-29","-0.77192","-0.777","-0.768","12"
"48","30","2017-11-30","-0.77092","-0.775","-0.766","12"
"48","30","2017-12-01","-0.76933","-0.774","-0.767","12"
"48","30","2017-12-02","-0.77083","-0.774","-0.769","12"
"48","30","2017-12-03","-0.76925","-0.773","-0.767","12"
"48","30","2017-12-04","-0.77233","-0.774","-0.77","12"
"48","30","2017-12-05","-0.77375","-0.776","-0.772","12"
"48","30","2017-12-06","-0.77467","-0.777","-0.773","12"
"48","30","2017-12-07","-0.77317","-0.777","-0.77","12"
"48","30","2017-12-08","-0.77358","-0.777","-0.771","12"
"48","30","2017-12-09","-0.76908","-0.773","-0.766","12"
"48","30","2017-12-10","-0.77067","-0.774","-0.766","12"
"48","30","2017-12-11","-0.776","-0.779","-0.775","12"
"48","30","2017-12-12","-0.77575","-0.778","-0.772","12"
"48","30","2017-12-13","-0.77183","-0.777","-0.769","12"
"48","30","2017-12-14","-0.77492","-0.777","-0.769","12"
"48","30","2017-12-15","-0.77358","-0.777","-0.769","12"
"48","30","2017-12-16","-0.77183","-0.777","-0.769","12"
"48","30","2017-12-17","-0.77183","-0.776","-0.768","12"
"48","30","2017-12-18","-0.77358","-0.781","-0.768","12"
"48","30","2017-12-19","-0.77425","-0.778","-0.771","12"
"48","30","2017-12-20","-0.77392","-0.778","-0.77","12"
"48","30","2017-12-21","-0.77608","-0.78","-0.772","12"
"48","30","2017-12-22","-0.77833","-0.783","-0.777","12"
"48","30","2017-12-23","-0.7775","-0.781","-0.775","12"
"48","30","2017-12-24","-0.77917","-0.783","-0.776","12"
"48","30","2017-12-25","-0.77758","-0.782","-0.776","12"
"48","30","2017-12-26","-0.77642","-0.78","-0.773","12"
"48","30","2017-12-27","-0.77733","-0.78","-0.774","12"
"48","30","2017-12-28","-0.77375","-0.778","-0.768","12"
"48","30","2017-12-29","-0.77117","-0.778","-0.766","12"
"48","30","2017-12-30","-0.77683","-0.78","-0.772","12"
"48","30","2017-12-31","-0.77983","-0.784","-0.776","12"
"48","30","2018-01-01","-0.77725","-0.781","-0.773","12"
"48","30","2018-01-02","-0.77617","-0.78","-0.773","12"
"48","30","2018-01-03","-0.77783","-0.783","-0.773","12"
"48","30","2018-01-04","-0.77858","-0.783","-0.775","12"
"48","30","2018-01-05","-0.77925","-0.783","-0.775","12"
"48","30","2018-01-06","-0.77883","-0.783","-0.777","12"
"48","30","2018-01-07","-0.7795","-0.783","-0.777","12"
"48","30","2018-01-08","-0.77942","-0.783","-0.777","12"
"48","30","2018-01-09","-0.779","-0.782","-0.775","12"
"48","30","2018-01-10","-0.777","-0.78","-0.774","12"
"48","30","2018-01-11","-0.7765","-0.78","-0.775","12"
"48","30","2018-01-12","-0.777","-0.778","-0.775","12"
"48","30","2018-01-13","-0.7775","-0.778","-0.775","12"
"48","30","2018-01-14","-0.77592","-0.778","-0.771","12"
"48","30","2018-01-15","-0.77575","-0.778","-0.77","12"
"48","30","2018-01-16","-0.77933","-0.782","-0.775","12"
"48","30","2018-01-17","-0.77792","-0.78","-0.776","12"
"48","30","2018-01-18","-0.7785","-0.783","-0.773","12"
"48","30","2018-01-19","-0.77942","-0.782","-0.776","12"
"48","30","2018-01-20","-0.77767","-0.78","-0.775","12"
"48","30","2018-01-21","-0.779","-0.78","-0.776","12"
"48","30","2018-01-22","-0.78092","-0.784","-0.777","12"
"48","30","2018-01-23","-0.78","-0.781","-0.778","12"
"48","30","2018-01-24","-0.78075","-0.783","-0.779","12"
"48","30","2018-01-25","-0.78142","-0.784","-0.779","12"
"48","30","2018-01-26","-0.781","-0.784","-0.778","12"
"48","30","2018-01-27","-0.78075","-0.783","-0.777","12"
"48","30","2018-01-28","-0.78133","-0.784","-0.78","12"
"48","30","2018-01-29","-0.78217","-0.784","-0.781","12"
"48","30","2018-01-30","-0.78267","-0.785","-0.781","12"
"48","30","2018-01-31","-0.78158","-0.784","-0.777","12"
"48","30","2018-02-01","-0.78092","-0.784","-0.778","12"
"48","30","2018-02-02","-0.77858","-0.781","-0.775","12"
"48","30","2018-02-03","-0.77967","-0.782","-0.774","12"
"48","30","2018-02-04","-0.77583","-0.781","-0.773","12"
"48","30","2018-02-05","-0.77858","-0.786","-0.776","12"
"48","30","2018-02-06","-0.77908","-0.784","-0.776","12"
"48","30","2018-02-07","-0.78025","-0.786","-0.778","12"
"48","30","2018-02-08","-0.77958","-0.784","-0.776","12"
"48","30","2018-02-09","-0.77975","-0.786","-0.776","12"
"48","30","2018-02-10","-0.77942","-0.783","-0.776","12"
"48","30","2018-02-11","-0.78133","-0.786","-0.775","12"
"48","30","2018-02-12","-0.78","-0.783","-0.774","12"
"48","30","2018-02-13","-0.77625","-0.78","-0.773","12"
"48","30","2018-02-14","-0.77767","-0.784","-0.773","12"
"48","30","2018-02-15","-0.78283","-0.788","-0.776","12"
"48","30","2018-02-16","-0.78583","-0.791","-0.782","12"
"48","30","2018-02-17","-0.78525","-0.791","-0.78","12"
"48","30","2018-02-18","-0.78317","-0.786","-0.779","12"
"48","30","2018-02-19","-0.77933","-0.784","-0.775","12"
"48","30","2018-02-20","-0.78142","-0.783","-0.775","12"
"48","30","2018-02-21","-0.78","-0.785","-0.775","12"
"48","30","2018-02-22","-0.78375","-0.792","-0.776","12"
"48","30","2018-02-23","-0.78408","-0.79","-0.778","12"
"48","30","2018-02-24","-0.78517","-0.793","-0.783","12"
"48","30","2018-02-25","-0.78317","-0.79","-0.775","12"
"48","30","2018-02-26","-0.77642","-0.788","-0.772","12"
"48","30","2018-02-27","-0.77667","-0.787","-0.767","12"
"48","30","2018-02-28","-0.77892","-0.79","-0.773","12"
"48","30","2018-03-01","-0.78425","-0.792","-0.776","12"
"48","30","2018-03-02","-0.7875","-0.794","-0.783","12"
"48","30","2018-03-03","-0.78592","-0.794","-0.781","12"
"48","30","2018-03-04","-0.78658","-0.795","-0.781","12"
"48","30","2018-03-05","-0.78658","-0.794","-0.782","12"
"48","30","2018-03-06","-0.78658","-0.793","-0.782","12"
"48","30","2018-03-07","-0.7855","-0.794","-0.781","12"
"48","30","2018-03-08","-0.78483","-0.79","-0.779","12"
"48","30","2018-03-09","-0.78725","-0.796","-0.782","12"
"48","30","2018-03-10","-0.78758","-0.791","-0.783","12"
"48","30","2018-03-11","-0.78917","-0.793","-0.787","12"
"48","30","2018-03-12","-0.78833","-0.795","-0.784","12"
"48","30","2018-03-13","-0.787","-0.793","-0.779","12"
"48","30","2018-03-14","-0.78758","-0.798","-0.78","12"
"48","30","2018-03-15","-0.78825","-0.798","-0.783","12"
"48","30","2018-03-16","-0.78867","-0.796","-0.784","12"
"48","30","2018-03-17","-0.788","-0.792","-0.785","12"
"48","30","2018-03-18","-0.78833","-0.795","-0.785","12"
"48","30","2018-03-19","-0.78717","-0.793","-0.784","12"
"48","30","2018-03-20","-0.78658","-0.792","-0.782","12"
"48","30","2018-03-21","-0.78475","-0.792","-0.78","12"
"48","30","2018-03-22","-0.787","-0.793","-0.781","12"
"48","30","2018-03-23","-0.78875","-0.799","-0.783","12"
"48","30","2018-03-24","-0.78758","-0.799","-0.781","12"
"48","30","2018-03-25","-0.78842","-0.799","-0.782","12"
"48","30","2018-03-26","-0.78942","-0.798","-0.784","12"
"48","30","2018-03-27","-0.78925","-0.799","-0.784","12"
"48","30","2018-03-28","-0.79142","-0.8","-0.786","12"
"48","30","2018-03-29","-0.79183","-0.797","-0.788","12"
"48","30","2018-03-30","-0.79033","-0.792","-0.789","12"
"48","30","2018-03-31","-0.79025","-0.794","-0.786","12"
"48","30","2018-04-01","-0.79092","-0.798","-0.785","12"
"48","30","2018-04-02","-0.79","-0.798","-0.784","12"
"48","30","2018-04-03","-0.791","-0.795","-0.788","12"
"48","30","2018-04-04","-0.7915","-0.797","-0.789","12"
"48","30","2018-04-05","-0.79283","-0.799","-0.789","12"
"48","30","2018-04-06","-0.79192","-0.799","-0.787","12"
"48","30","2018-04-07","-0.79375","-0.802","-0.786","12"
"48","30","2018-04-08","-0.79367","-0.801","-0.79","12"
"48","30","2018-04-09","-0.793","-0.8","-0.789","12"
"48","30","2018-04-10","-0.79367","-0.799","-0.79","12"
"48","30","2018-04-11","-0.79233","-0.8","-0.787","12"
"48","30","2018-04-12","-0.79208","-0.795","-0.789","12"
"48","30","2018-04-13","-0.79258","-0.796","-0.789","12"
"48","30","2018-04-14","-0.79367","-0.797","-0.789","12"
"48","30","2018-04-15","-0.79383","-0.797","-0.789","12"
"48","30","2018-04-16","-0.79333","-0.797","-0.789","12"
"48","30","2018-04-17","-0.79442","-0.798","-0.789","12"
"48","30","2018-04-18","-0.79483","-0.8","-0.791","12"
"48","30","2018-04-19","-0.79583","-0.8","-0.791","12"
"48","30","2018-04-20","-0.796","-0.802","-0.791","12"
"48","30","2018-04-21","-0.79808","-0.805","-0.792","12"
"48","30","2018-04-22","-0.79867","-0.805","-0.795","12"
"48","30","2018-04-23","-0.79708","-0.801","-0.792","12"
"48","30","2018-04-24","-0.79825","-0.807","-0.795","12"
"48","30","2018-04-25","-0.7975","-0.805","-0.794","12"
"48","30","2018-04-26","-0.79792","-0.805","-0.792","12"
"48","30","2018-04-27","-0.79717","-0.8","-0.795","12"
"48","30","2018-04-28","-0.79742","-0.805","-0.794","12"
"48","30","2018-04-29","-0.79667","-0.803","-0.795","12"
"48","30","2018-04-30","-0.797","-0.803","-0.791","12"
"48","30","2018-05-01","-0.79725","-0.803","-0.791","12"
"48","30","2018-05-02","-0.796","-0.798","-0.794","12"
"48","30","2018-05-03","-0.79833","-0.804","-0.795","12"
"48","30","2018-05-04","-0.799","-0.803","-0.796","12"
"48","30","2018-05-05","-0.79817","-0.803","-0.795","12"
"48","30","2018-05-06","-0.79883","-0.806","-0.793","12"
"48","30","2018-05-07","-0.799","-0.806","-0.795","12"
"48","30","2018-05-08","-0.80025","-0.805","-0.793","12"
"48","30","2018-05-09","-0.79967","-0.806","-0.796","12"
"48","30","2018-05-10","-0.79892","-0.805","-0.79","12"
"48","30","2018-05-11","-0.80033","-0.807","-0.793","12"
"48","30","2018-05-12","-0.80025","-0.806","-0.795","12"
"48","30","2018-05-13","-0.799","-0.803","-0.795","12"
"48","30","2018-05-14","-0.79942","-0.803","-0.796","12"
"48","30","2018-05-15","-0.79867","-0.804","-0.794","12"
"48","30","2018-05-16","-0.79892","-0.806","-0.793","12"
"48","30","2018-05-17","-0.79908","-0.804","-0.794","12"
"48","30","2018-05-18","-0.79942","-0.805","-0.791","12"
"48","30","2018-05-19","-0.80117","-0.806","-0.797","12"
"48","30","2018-05-20","-0.80117","-0.806","-0.797","12"
"48","30","2018-05-21","-0.8005","-0.806","-0.793","12"
"48","30","2018-05-22","-0.80058","-0.805","-0.796","12"
"48","30","2018-05-23","-0.80092","-0.808","-0.795","12"
"48","30","2018-05-24","-0.80175","-0.81","-0.796","12"
"48","30","2018-05-25","-0.80233","-0.809","-0.795","12"
"48","30","2018-05-26","-0.80375","-0.807","-0.798","12"
"48","30","2018-05-27","-0.80317","-0.807","-0.797","12"
"48","30","2018-05-28","-0.80258","-0.81","-0.797","12"
"48","30","2018-05-29","-0.80392","-0.808","-0.8","12"
"48","30","2018-05-30","-0.80225","-0.809","-0.799","12"
"48","30","2018-05-31","-0.8015","-0.808","-0.797","12"
"48","30","2018-06-01","-0.80375","-0.81","-0.798","12"
"48","30","2018-06-02","-0.80392","-0.807","-0.799","12"
"48","30","2018-06-03","-0.80325","-0.809","-0.799","12"
"48","30","2018-06-04","-0.804","-0.807","-0.798","12"
"48","30","2018-06-05","-0.80317","-0.807","-0.798","12"
"48","30","2018-06-06","-0.80417","-0.807","-0.801","12"
"48","30","2018-06-07","-0.80408","-0.806","-0.8","12"
"48","30","2018-06-08","-0.80317","-0.805","-0.799","12"
"48","30","2018-06-09","-0.80308","-0.805","-0.8","12"
"48","30","2018-06-10","-0.80617","-0.813","-0.798","12"
"48","30","2018-06-11","-0.80483","-0.811","-0.801","12"
"48","30","2018-06-12","-0.8045","-0.806","-0.803","12"
"48","30","2018-06-13","-0.803","-0.805","-0.799","12"
"48","30","2018-06-14","-0.80375","-0.809","-0.799","12"
"48","30","2018-06-15","-0.80492","-0.811","-0.8","12"
"48","30","2018-06-16","-0.80367","-0.811","-0.798","12"
"48","30","2018-06-17","-0.80508","-0.811","-0.8","12"
"48","30","2018-06-18","-0.80592","-0.81","-0.803","12"
"48","30","2018-06-19","-0.80533","-0.81","-0.802","12"
"48","30","2018-06-20","-0.8055","-0.81","-0.802","12"
"48","30","2018-06-21","-0.8022","-0.808","-0.798","15"
"48","30","2018-06-22","-0.79808","-0.802","-0.794","24"
"48","30","2018-06-23","-0.79804","-0.803","-0.79","24"
"48","30","2018-06-24","-0.79742","-0.802","-0.794","24"
"48","30","2018-06-25","-0.79771","-0.804","-0.794","24"
"48","30","2018-06-26","-0.79754","-0.803","-0.791","24"
"48","30","2018-06-27","-0.79975","-0.803","-0.795","24"
"48","30","2018-06-28","-0.79813","-0.804","-0.794","24"
"48","30","2018-06-29","-0.79904","-0.804","-0.794","24"
"48","30","2018-06-30","-0.80146","-0.805","-0.793","24"
"48","30","2018-07-01","-0.802","-0.805","-0.797","24"
"48","30","2018-07-02","-0.80146","-0.805","-0.798","24"
"48","30","2018-07-03","-0.80113","-0.804","-0.795","24"
"48","30","2018-07-04","-0.79921","-0.803","-0.795","24"
"48","30","2018-07-05","-0.8","-0.805","-0.797","24"
"48","30","2018-07-06","-0.80033","-0.803","-0.797","24"
"48","30","2018-07-07","-0.80021","-0.804","-0.795","24"
"48","30","2018-07-08","-0.8005","-0.804","-0.795","24"
"48","30","2018-07-09","-0.80108","-0.805","-0.795","24"
"48","30","2018-07-10","-0.80025","-0.804","-0.796","24"
"48","30","2018-07-11","-0.80092","-0.804","-0.796","24"
"48","30","2018-07-12","-0.80133","-0.806","-0.797","24"
"48","30","2018-07-13","-0.80125","-0.805","-0.795","24"
"48","30","2018-07-14","-0.80125","-0.804","-0.797","24"
"48","30","2018-07-15","-0.80088","-0.805","-0.797","24"
"48","30","2018-07-16","-0.80167","-0.805","-0.796","24"
"48","30","2018-07-17","-0.80121","-0.805","-0.797","24"
"48","30","2018-07-18","-0.80246","-0.807","-0.796","24"
"48","30","2018-07-19","-0.8025","-0.808","-0.797","24"
"48","30","2018-07-20","-0.8025","-0.807","-0.797","24"
"48","30","2018-07-21","-0.80054","-0.803","-0.797","24"
"48","30","2018-07-22","-0.80233","-0.805","-0.797","24"
"48","30","2018-07-23","-0.80183","-0.806","-0.797","24"
"48","30","2018-07-24","-0.80304","-0.81","-0.798","24"
"48","30","2018-07-25","-0.80213","-0.807","-0.797","24"
"48","30","2018-07-26","-0.80246","-0.805","-0.797","24"
"48","30","2018-07-27","-0.80413","-0.81","-0.8","24"
"48","30","2018-07-28","-0.80329","-0.808","-0.797","24"
"48","30","2018-07-29","-0.80375","-0.808","-0.798","24"
"48","30","2018-07-30","-0.80413","-0.81","-0.801","24"
"48","30","2018-07-31","-0.80483","-0.811","-0.799","24"
"48","30","2018-08-01","-0.80396","-0.808","-0.801","24"
"48","30","2018-08-02","-0.80363","-0.808","-0.797","24"
"48","30","2018-08-03","-0.80421","-0.811","-0.798","24"
"48","30","2018-08-04","-0.80513","-0.811","-0.801","24"
"48","30","2018-08-05","-0.80538","-0.811","-0.801","24"
"48","30","2018-08-06","-0.80538","-0.81","-0.802","24"
"48","30","2018-08-07","-0.80383","-0.808","-0.797","24"
"48","30","2018-08-08","-0.80421","-0.809","-0.801","24"
"48","30","2018-08-09","-0.80342","-0.808","-0.797","24"
"48","30","2018-08-10","-0.80325","-0.809","-0.798","24"
"48","30","2018-08-11","-0.80433","-0.809","-0.801","24"
"48","30","2018-08-12","-0.80346","-0.809","-0.799","24"
"48","30","2018-08-13","-0.80413","-0.809","-0.801","24"
"48","30","2018-08-14","-0.80404","-0.807","-0.801","24"
"48","30","2018-08-15","-0.80471","-0.81","-0.802","24"
"48","30","2018-08-16","-0.80442","-0.81","-0.799","24"
"48","30","2018-08-17","-0.80454","-0.81","-0.802","24"
"48","30","2018-08-18","-0.80408","-0.81","-0.8","24"
"48","30","2018-08-19","-0.80525","-0.81","-0.8","24"
"48","30","2018-08-20","-0.80508","-0.81","-0.802","24"
"48","30","2018-08-21","-0.80542","-0.811","-0.802","24"
"48","30","2018-08-22","-0.80463","-0.809","-0.802","24"
"48","30","2018-08-23","-0.80467","-0.809","-0.803","24"
"48","30","2018-08-24","-0.80463","-0.809","-0.802","24"
"48","30","2018-08-25","-0.804","-0.81","-0.8","24"
"48","30","2018-08-26","-0.80263","-0.808","-0.799","24"
"48","30","2018-08-27","-0.80613","-0.811","-0.8","24"
"48","30","2018-08-28","-0.80646","-0.81","-0.799","24"
"48","30","2018-08-29","-0.80625","-0.811","-0.803","24"
"48","30","2018-08-30","-0.80596","-0.81","-0.803","24"
"48","30","2018-08-31","-0.80317","-0.809","-0.802","24"
"48","30","2018-09-01","-0.80204","-0.809","-0.8","24"
"48","30","2018-09-02","-0.80233","-0.809","-0.8","24"
"48","30","2018-09-03","-0.80338","-0.809","-0.8","24"
"48","30","2018-09-04","-0.80471","-0.81","-0.8","24"
"48","30","2018-09-05","-0.80563","-0.811","-0.802","24"
"48","30","2018-09-06","-0.80571","-0.809","-0.802","24"
"48","30","2018-09-07","-0.80538","-0.809","-0.802","24"
"48","30","2018-09-08","-0.80454","-0.81","-0.799","24"
"48","30","2018-09-09","-0.80613","-0.811","-0.8","24"
"48","30","2018-09-10","-0.80725","-0.81","-0.804","24"
"48","30","2018-09-11","-0.80888","-0.815","-0.803","24"
"48","30","2018-09-12","-0.80829","-0.811","-0.802","24"
"48","30","2018-09-13","-0.80725","-0.815","-0.803","24"
"48","30","2018-09-14","-0.80721","-0.81","-0.803","24"
"48","30","2018-09-15","-0.80667","-0.811","-0.8","24"
"48","30","2018-09-16","-0.80563","-0.811","-0.802","24"
"48","30","2018-09-17","-0.80729","-0.811","-0.802","24"
"48","30","2018-09-18","-0.80688","-0.81","-0.803","24"
"48","30","2018-09-19","-0.8075","-0.814","-0.802","24"
"48","30","2018-09-20","-0.80896","-0.814","-0.804","24"
"48","30","2018-09-21","-0.80842","-0.812","-0.802","24"
"48","30","2018-09-22","-0.80758","-0.812","-0.804","24"
"48","30","2018-09-23","-0.80867","-0.816","-0.804","24"
"48","30","2018-09-24","-0.80725","-0.811","-0.802","24"
"48","30","2018-09-25","-0.80633","-0.812","-0.8","24"
"48","30","2018-09-26","-0.80746","-0.814","-0.8","24"
"48","30","2018-09-27","-0.80867","-0.815","-0.803","24"
"48","30","2018-09-28","-0.80967","-0.817","-0.804","24"
"48","30","2018-09-29","-0.80692","-0.811","-0.8","24"
"48","30","2018-09-30","-0.80808","-0.816","-0.8","24"
"48","32","2016-01-06","-0.73113","-0.733","-0.728","8"
"48","32","2016-01-07","-0.73108","-0.735","-0.728","12"
"48","32","2016-01-08","-0.73233","-0.735","-0.729","12"
"48","32","2016-01-09","-0.73425","-0.737","-0.732","12"
"48","32","2016-01-10","-0.73342","-0.736","-0.731","12"
"48","32","2016-01-11","-0.73392","-0.739","-0.728","12"
"48","32","2016-01-12","-0.73083","-0.735","-0.727","12"
"48","32","2016-01-13","-0.72867","-0.73","-0.727","12"
"48","32","2016-01-14","-0.72908","-0.735","-0.725","12"
"48","32","2016-01-15","-0.72775","-0.731","-0.723","12"
"48","32","2016-01-16","-0.7265","-0.73","-0.723","12"
"48","32","2016-01-17","-0.72583","-0.728","-0.723","12"
"48","32","2016-01-18","-0.72567","-0.73","-0.722","12"
"48","32","2016-01-19","-0.72842","-0.733","-0.724","12"
"48","32","2016-01-20","-0.7305","-0.733","-0.728","12"
"48","32","2016-01-21","-0.72925","-0.732","-0.726","12"
"48","32","2016-01-22","-0.72967","-0.732","-0.727","12"
"48","32","2016-01-23","-0.73192","-0.734","-0.729","12"
"48","32","2016-01-24","-0.73317","-0.738","-0.731","12"
"48","32","2016-01-25","-0.73467","-0.737","-0.731","12"
"48","32","2016-01-26","-0.73433","-0.737","-0.732","12"
"48","32","2016-01-27","-0.797","-1.046","-0.732","12"
"48","32","2016-01-28","-0.746","-0.751","-0.741","12"
"48","32","2016-01-29","-0.73967","-0.742","-0.737","12"
"48","32","2016-01-30","-0.73683","-0.74","-0.733","12"
"48","32","2016-01-31","-0.73792","-0.741","-0.733","12"
"48","32","2016-02-01","-0.73875","-0.743","-0.734","12"
"48","32","2016-02-02","-0.7385","-0.743","-0.735","12"
"48","32","2016-02-03","-0.73483","-0.741","-0.728","12"
"48","32","2016-02-04","-0.73033","-0.735","-0.727","12"
"48","32","2016-02-05","-0.73183","-0.734","-0.73","12"
"48","32","2016-02-06","-0.7305","-0.738","-0.727","12"
"48","32","2016-02-07","-0.7325","-0.735","-0.73","12"
"48","32","2016-02-08","-0.731","-0.734","-0.727","12"
"48","32","2016-02-09","-0.73033","-0.734","-0.726","12"
"48","32","2016-02-10","-0.72683","-0.732","-0.719","12"
"48","32","2016-02-11","-0.72175","-0.727","-0.719","12"
"48","32","2016-02-12","-0.72433","-0.729","-0.721","12"
"48","32","2016-02-13","-0.72567","-0.732","-0.722","12"
"48","32","2016-02-14","-0.72825","-0.736","-0.724","12"
"48","32","2016-02-15","-0.72433","-0.729","-0.721","12"
"48","32","2016-02-16","-0.7265","-0.733","-0.723","12"
"48","32","2016-02-17","-0.72708","-0.732","-0.724","12"
"48","32","2016-02-18","-0.7255","-0.729","-0.722","12"
"48","32","2016-02-19","-0.72592","-0.731","-0.723","12"
"48","32","2016-02-20","-0.72558","-0.73","-0.721","12"
"48","32","2016-02-21","-0.73208","-0.735","-0.729","12"
"48","32","2016-02-22","-0.73283","-0.739","-0.729","12"
"48","32","2016-02-23","-0.72975","-0.734","-0.725","12"
"48","32","2016-02-24","-0.72475","-0.733","-0.719","12"
"48","32","2016-02-25","-0.72758","-0.736","-0.724","12"
"48","32","2016-02-26","-0.72517","-0.733","-0.721","12"
"48","32","2016-02-27","-0.72608","-0.733","-0.723","12"
"48","32","2016-02-28","-0.72817","-0.731","-0.726","12"
"48","32","2016-02-29","-0.72817","-0.734","-0.724","12"
"48","32","2016-03-01","-0.72558","-0.734","-0.721","12"
"48","32","2016-03-02","-0.72842","-0.733","-0.725","12"
"48","32","2016-03-03","-0.72508","-0.735","-0.718","12"
"48","32","2016-03-04","-0.72533","-0.733","-0.719","12"
"48","32","2016-03-05","-0.72483","-0.727","-0.723","12"
"48","32","2016-03-06","-0.72575","-0.733","-0.721","12"
"48","32","2016-03-07","-0.72308","-0.732","-0.717","12"
"48","32","2016-03-08","-0.72225","-0.727","-0.716","12"
"48","32","2016-03-09","-0.72467","-0.739","-0.717","12"
"48","32","2016-03-10","-0.72675","-0.737","-0.717","12"
"48","32","2016-03-11","-0.7265","-0.734","-0.722","12"
"48","32","2016-03-12","-0.72667","-0.737","-0.72","12"
"48","32","2016-03-13","-0.72658","-0.736","-0.72","12"
"48","32","2016-03-14","-0.72575","-0.736","-0.717","12"
"48","32","2016-03-15","-0.72717","-0.738","-0.72","12"
"48","32","2016-03-16","-0.725","-0.731","-0.721","12"
"48","32","2016-03-17","-0.72642","-0.735","-0.72","12"
"48","32","2016-03-18","-0.72675","-0.738","-0.72","12"
"48","32","2016-03-19","-0.7275","-0.737","-0.721","12"
"48","32","2016-03-20","-0.72817","-0.737","-0.722","12"
"48","32","2016-03-21","-0.72733","-0.737","-0.72","12"
"48","32","2016-03-22","-0.72708","-0.739","-0.721","12"
"48","32","2016-03-23","-0.72533","-0.731","-0.72","12"
"48","32","2016-03-24","-0.72617","-0.734","-0.72","12"
"48","32","2016-03-25","-0.72783","-0.736","-0.724","12"
"48","32","2016-03-26","-0.72808","-0.738","-0.721","12"
"48","32","2016-03-27","-0.72742","-0.734","-0.723","12"
"48","32","2016-03-28","-0.72733","-0.73","-0.723","12"
"48","32","2016-03-29","-0.7275","-0.733","-0.722","12"
"48","32","2016-03-30","-0.72825","-0.731","-0.726","12"
"48","32","2016-03-31","-0.72975","-0.739","-0.726","12"
"48","32","2016-04-01","-0.72975","-0.733","-0.728","12"
"48","32","2016-04-02","-0.72942","-0.733","-0.727","12"
"48","32","2016-04-03","-0.72908","-0.734","-0.724","12"
"48","32","2016-04-04","-0.7295","-0.733","-0.727","12"
"48","32","2016-04-05","-0.7295","-0.732","-0.727","12"
"48","32","2016-04-06","-0.72983","-0.734","-0.727","12"
"48","32","2016-04-07","-0.72883","-0.735","-0.726","12"
"48","32","2016-04-08","-0.72908","-0.735","-0.726","12"
"48","32","2016-04-09","-0.72825","-0.739","-0.721","12"
"48","32","2016-04-10","-0.72925","-0.738","-0.721","12"
"48","32","2016-04-11","-0.72817","-0.735","-0.723","12"
"48","32","2016-04-12","-0.72833","-0.735","-0.722","12"
"48","32","2016-04-13","-0.7285","-0.737","-0.724","12"
"48","32","2016-04-14","-0.72842","-0.74","-0.723","12"
"48","32","2016-04-15","-0.72733","-0.733","-0.723","12"
"48","32","2016-04-16","-0.72883","-0.732","-0.727","12"
"48","32","2016-04-17","-0.72875","-0.732","-0.724","12"
"48","32","2016-04-18","-0.72775","-0.733","-0.724","12"
"48","32","2016-04-19","-0.72692","-0.729","-0.725","12"
"48","32","2016-04-20","-0.72775","-0.734","-0.722","12"
"48","32","2016-04-21","-0.72892","-0.736","-0.724","12"
"48","32","2016-04-22","-0.72892","-0.738","-0.723","12"
"48","32","2016-04-23","-0.7275","-0.735","-0.724","12"
"48","32","2016-04-24","-0.72525","-0.732","-0.721","12"
"48","32","2016-04-25","-0.72425","-0.732","-0.719","12"
"48","32","2016-04-26","-0.72267","-0.727","-0.718","12"
"48","32","2016-04-27","-0.72442","-0.731","-0.719","12"
"48","32","2016-04-28","-0.72358","-0.731","-0.717","12"
"48","32","2016-04-29","-0.72467","-0.735","-0.719","12"
"48","32","2016-04-30","-0.72533","-0.733","-0.719","12"
"48","32","2016-05-01","-0.72567","-0.729","-0.723","12"
"48","32","2016-05-02","-0.72633","-0.727","-0.726","12"
"48","32","2016-05-03","-0.72692","-0.732","-0.722","12"
"48","32","2016-05-04","-0.72567","-0.734","-0.72","12"
"48","32","2016-05-05","-0.72483","-0.732","-0.715","12"
"48","32","2016-05-06","-0.72625","-0.735","-0.719","12"
"48","32","2016-05-07","-0.72717","-0.736","-0.719","12"
"48","32","2016-05-08","-0.72717","-0.735","-0.718","12"
"48","32","2016-05-09","-0.72583","-0.731","-0.721","12"
"48","32","2016-05-10","-0.72825","-0.733","-0.723","12"
"48","32","2016-05-11","-0.72625","-0.731","-0.721","12"
"48","32","2016-05-12","-0.72767","-0.731","-0.722","12"
"48","32","2016-05-13","-0.72575","-0.729","-0.721","12"
"48","32","2016-05-14","-0.72842","-0.735","-0.723","12"
"48","32","2016-05-15","-0.72517","-0.732","-0.72","12"
"48","32","2016-05-16","-0.72475","-0.731","-0.716","12"
"48","32","2016-05-17","-0.72567","-0.733","-0.719","12"
"48","32","2016-05-18","-0.72517","-0.73","-0.719","12"
"48","32","2016-05-19","-0.725","-0.727","-0.722","12"
"48","32","2016-05-20","-0.72767","-0.736","-0.721","12"
"48","32","2016-05-21","-0.727","-0.736","-0.72","12"
"48","32","2016-05-22","-0.72758","-0.733","-0.721","12"
"48","32","2016-05-23","-0.7255","-0.728","-0.723","12"
"48","32","2016-05-24","-0.72583","-0.73","-0.722","12"
"48","32","2016-05-25","-0.727","-0.734","-0.719","12"
"48","32","2016-05-26","-0.72775","-0.734","-0.722","12"
"48","32","2016-05-27","-0.72783","-0.736","-0.723","12"
"48","32","2016-05-28","-0.72683","-0.733","-0.721","12"
"48","32","2016-05-29","-0.72558","-0.729","-0.723","12"
"48","32","2016-05-30","-0.72683","-0.734","-0.723","12"
"48","32","2016-05-31","-0.72658","-0.732","-0.72","12"
"48","32","2016-06-01","-0.72608","-0.733","-0.721","12"
"48","32","2016-06-02","-0.72767","-0.732","-0.723","12"
"48","32","2016-06-03","-0.72625","-0.734","-0.723","12"
"48","32","2016-06-04","-0.72617","-0.732","-0.723","12"
"48","32","2016-06-05","-0.72658","-0.733","-0.723","12"
"48","32","2016-06-06","-0.72617","-0.732","-0.723","12"
"48","32","2016-06-07","-0.72492","-0.729","-0.723","12"
"48","32","2016-06-08","-0.7265","-0.736","-0.723","12"
"48","32","2016-06-09","-0.72508","-0.73","-0.722","12"
"48","32","2016-06-10","-0.72625","-0.734","-0.719","12"
"48","32","2016-06-11","-0.7245","-0.732","-0.72","12"
"48","32","2016-06-12","-0.72517","-0.73","-0.722","12"
"48","32","2016-06-13","-0.7255","-0.731","-0.721","12"
"48","32","2016-06-14","-0.72467","-0.732","-0.722","12"
"48","32","2016-06-15","-0.72417","-0.731","-0.719","12"
"48","32","2016-06-16","-0.72375","-0.727","-0.721","12"
"48","32","2016-06-17","-0.72542","-0.732","-0.721","12"
"48","32","2016-06-18","-0.72508","-0.73","-0.721","12"
"48","32","2016-06-19","-0.72425","-0.727","-0.72","12"
"48","32","2016-06-20","-0.72608","-0.731","-0.722","12"
"48","32","2016-06-21","-0.72492","-0.732","-0.72","12"
"48","32","2016-06-22","-0.728","-0.732","-0.723","12"
"48","32","2016-06-23","-0.72667","-0.731","-0.721","12"
"48","32","2016-06-24","-0.72675","-0.732","-0.722","12"
"48","32","2016-06-25","-0.72733","-0.735","-0.723","12"
"48","32","2016-06-26","-0.72492","-0.732","-0.721","12"
"48","32","2016-06-27","-0.723","-0.727","-0.719","12"
"48","32","2016-06-28","-0.7255","-0.731","-0.718","12"
"48","32","2016-06-29","-0.726","-0.73","-0.718","12"
"48","32","2016-06-30","-0.72483","-0.728","-0.721","12"
"48","32","2016-07-01","-0.72558","-0.729","-0.721","12"
"48","32","2016-07-02","-0.72508","-0.729","-0.724","12"
"48","32","2016-07-03","-0.726","-0.73","-0.722","12"
"48","32","2016-07-04","-0.7255","-0.729","-0.721","12"
"48","32","2016-07-05","-0.72508","-0.733","-0.719","12"
"48","32","2016-07-06","-0.72467","-0.729","-0.72","12"
"48","32","2016-07-07","-0.72583","-0.733","-0.721","12"
"48","32","2016-07-08","-0.72542","-0.73","-0.723","12"
"48","32","2016-07-09","-0.726","-0.731","-0.722","12"
"48","32","2016-07-10","-0.72508","-0.73","-0.721","12"
"48","32","2016-07-11","-0.725","-0.729","-0.721","12"
"48","32","2016-07-12","-0.72433","-0.726","-0.722","12"
"48","32","2016-07-13","-0.72289","-0.726","-0.718","9"
"48","32","2016-07-14","-0.72192","-0.728","-0.718","12"
"48","32","2016-07-15","-0.71992","-0.724","-0.716","12"
"48","32","2016-07-16","-0.72208","-0.727","-0.715","12"
"48","32","2016-07-17","-0.72408","-0.729","-0.719","12"
"48","32","2016-07-18","-0.72483","-0.731","-0.721","12"
"48","32","2016-07-19","-0.72567","-0.73","-0.72","12"
"48","32","2016-07-20","-0.726","-0.732","-0.721","12"
"48","32","2016-07-21","-0.72492","-0.731","-0.723","12"
"48","32","2016-07-22","-0.72442","-0.729","-0.722","12"
"48","32","2016-07-23","-0.72308","-0.726","-0.72","12"
"48","32","2016-07-24","-0.72408","-0.729","-0.719","12"
"48","32","2016-07-25","-0.72383","-0.729","-0.721","12"
"48","32","2016-07-26","-0.72425","-0.729","-0.721","12"
"48","32","2016-07-27","-0.72375","-0.728","-0.721","12"
"48","32","2016-07-28","-0.72367","-0.726","-0.719","12"
"48","32","2016-07-29","-0.72467","-0.731","-0.719","12"
"48","32","2016-07-30","-0.72442","-0.73","-0.718","12"
"48","32","2016-07-31","-0.72258","-0.73","-0.719","12"
"48","32","2016-08-01","-0.72275","-0.726","-0.72","12"
"48","32","2016-08-02","-0.72367","-0.725","-0.721","12"
"48","32","2016-08-03","-0.72408","-0.729","-0.719","12"
"48","32","2016-08-04","-0.72333","-0.726","-0.717","12"
"48","32","2016-08-05","-0.71858","-0.723","-0.716","12"
"48","32","2016-08-06","-0.71908","-0.723","-0.716","12"
"48","32","2016-08-07","-0.72233","-0.73","-0.716","12"
"48","32","2016-08-08","-0.72483","-0.73","-0.719","12"
"48","32","2016-08-09","-0.72225","-0.725","-0.718","12"
"48","32","2016-08-10","-0.72033","-0.724","-0.716","12"
"48","32","2016-08-11","-0.72042","-0.724","-0.716","12"
"48","32","2016-08-12","-0.72017","-0.724","-0.716","12"
"48","32","2016-08-13","-0.72358","-0.731","-0.718","12"
"48","32","2016-08-14","-0.72333","-0.728","-0.719","12"
"48","32","2016-08-15","-0.72275","-0.729","-0.719","12"
"48","32","2016-08-16","-0.72218","-0.726","-0.719","11"
"48","32","2016-08-17","-0.71471","-0.718","-0.712","7"
"48","32","2016-08-18","-0.71633","-0.72","-0.713","12"
"48","32","2016-08-19","-0.715","-0.718","-0.712","11"
"48","32","2016-08-20","-0.715","-0.719","-0.713","12"
"48","32","2016-08-21","-0.71542","-0.717","-0.713","12"
"48","32","2016-08-22","-0.71433","-0.719","-0.71","12"
"48","32","2016-08-23","-0.71642","-0.721","-0.713","12"
"48","32","2016-08-24","-0.71717","-0.722","-0.713","12"
"48","32","2016-08-25","-0.71833","-0.722","-0.714","12"
"48","32","2016-08-26","-0.71775","-0.721","-0.714","12"
"48","32","2016-08-27","-0.71783","-0.724","-0.713","12"
"48","32","2016-08-28","-0.71592","-0.72","-0.713","12"
"48","32","2016-08-29","-0.71433","-0.718","-0.71","12"
"48","32","2016-08-30","-0.71408","-0.716","-0.712","12"
"48","32","2016-08-31","-0.71467","-0.717","-0.712","12"
"48","32","2016-09-01","-0.7155","-0.72","-0.712","12"
"48","32","2016-09-02","-0.71592","-0.72","-0.713","12"
"48","32","2016-09-03","-0.71575","-0.721","-0.71","12"
"48","32","2016-09-04","-0.71442","-0.722","-0.71","12"
"48","32","2016-09-05","-0.71317","-0.717","-0.709","12"
"48","32","2016-09-06","-0.71217","-0.715","-0.71","12"
"48","32","2016-09-07","-0.71383","-0.721","-0.71","12"
"48","32","2016-09-08","-0.7145","-0.717","-0.71","12"
"48","32","2016-09-09","-0.71408","-0.719","-0.709","12"
"48","32","2016-09-10","-0.7145","-0.721","-0.71","12"
"48","32","2016-09-11","-0.71283","-0.72","-0.709","12"
"48","32","2016-09-12","-0.71342","-0.717","-0.709","12"
"48","32","2016-09-13","-0.71325","-0.717","-0.709","12"
"48","32","2016-09-14","-0.71367","-0.72","-0.709","12"
"48","32","2016-09-15","-0.71175","-0.716","-0.709","12"
"48","32","2016-09-16","-0.711","-0.716","-0.708","12"
"48","32","2016-09-17","-0.7105","-0.715","-0.707","12"
"48","32","2016-09-18","-0.71067","-0.714","-0.707","12"
"48","32","2016-09-19","-0.71042","-0.715","-0.707","12"
"48","32","2016-09-20","-0.71083","-0.717","-0.706","12"
"48","32","2016-09-21","-0.71117","-0.716","-0.707","12"
"48","32","2016-09-22","-0.7115","-0.718","-0.706","12"
"48","32","2016-09-23","-0.71133","-0.715","-0.707","12"
"48","32","2016-09-24","-0.70967","-0.716","-0.705","12"
"48","32","2016-09-25","-0.71158","-0.718","-0.706","12"
"48","32","2016-09-26","-0.71058","-0.716","-0.707","12"
"48","32","2016-09-27","-0.7105","-0.713","-0.707","12"
"48","32","2016-09-28","-0.711","-0.719","-0.707","12"
"48","32","2016-09-29","-0.712","-0.718","-0.707","12"
"48","32","2016-09-30","-0.71058","-0.717","-0.705","12"
"48","32","2016-10-01","-0.70883","-0.713","-0.704","12"
"48","32","2016-10-02","-0.70875","-0.715","-0.706","12"
"48","32","2016-10-03","-0.70875","-0.714","-0.705","12"
"48","32","2016-10-04","-0.70833","-0.715","-0.703","12"
"48","32","2016-10-05","-0.70892","-0.715","-0.704","12"
"48","32","2016-10-06","-0.70875","-0.716","-0.704","12"
"48","32","2016-10-07","-0.708","-0.716","-0.703","12"
"48","32","2016-10-08","-0.70842","-0.716","-0.705","12"
"48","32","2016-10-09","-0.70642","-0.71","-0.703","12"
"48","32","2016-10-10","-0.70617","-0.713","-0.703","12"
"48","32","2016-10-11","-0.7055","-0.713","-0.702","12"
"48","32","2016-10-12","-0.70567","-0.713","-0.702","12"
"48","32","2016-10-13","-0.70592","-0.71","-0.703","12"
"48","32","2016-10-14","-0.70858","-0.712","-0.703","12"
"48","32","2016-10-15","-0.70975","-0.714","-0.706","12"
"48","32","2016-10-16","-0.70775","-0.714","-0.704","12"
"48","32","2016-10-17","-0.70858","-0.713","-0.706","12"
"48","32","2016-10-18","-0.7075","-0.711","-0.705","12"
"48","32","2016-10-19","-0.70658","-0.71","-0.704","12"
"48","32","2016-10-20","-0.705","-0.709","-0.703","12"
"48","32","2016-10-21","-0.70392","-0.709","-0.701","12"
"48","32","2016-10-22","-0.70408","-0.706","-0.7","12"
"48","32","2016-10-23","-0.70567","-0.71","-0.702","12"
"48","32","2016-10-24","-0.70892","-0.71","-0.706","12"
"48","32","2016-10-25","-0.70917","-0.712","-0.707","12"
"48","32","2016-10-26","-0.7095","-0.71","-0.707","12"
"48","32","2016-10-27","-0.70758","-0.71","-0.705","12"
"48","32","2016-10-28","-0.70775","-0.712","-0.704","12"
"48","32","2016-10-29","-0.70675","-0.711","-0.704","12"
"48","32","2016-10-30","-0.70725","-0.71","-0.704","12"
"48","32","2016-10-31","-0.70717","-0.71","-0.703","12"
"48","32","2016-11-01","-0.70667","-0.71","-0.703","12"
"48","32","2016-11-02","-0.70567","-0.708","-0.702","12"
"48","32","2016-11-03","-0.70375","-0.707","-0.701","12"
"48","32","2016-11-04","-0.70567","-0.71","-0.704","12"
"48","32","2016-11-05","-0.7065","-0.711","-0.703","12"
"48","32","2016-11-06","-0.70483","-0.71","-0.7","12"
"48","32","2016-11-07","-0.70133","-0.706","-0.697","12"
"48","32","2016-11-08","-0.69908","-0.702","-0.695","12"
"48","32","2016-11-09","-0.70192","-0.707","-0.698","12"
"48","32","2016-11-10","-0.70292","-0.704","-0.7","12"
"48","32","2016-11-11","-0.70383","-0.708","-0.701","12"
"48","32","2016-11-12","-0.70133","-0.703","-0.699","12"
"48","32","2016-11-13","-0.70433","-0.71","-0.701","12"
"48","32","2016-11-14","-0.70258","-0.705","-0.699","12"
"48","32","2016-11-15","-0.70375","-0.71","-0.699","12"
"48","32","2016-11-16","-0.70758","-0.713","-0.703","12"
"48","32","2016-11-17","-0.70558","-0.71","-0.703","12"
"48","32","2016-11-18","-0.705","-0.709","-0.702","12"
"48","32","2016-11-19","-0.70567","-0.71","-0.703","12"
"48","32","2016-11-20","-0.70417","-0.708","-0.699","12"
"48","32","2016-11-21","-0.70642","-0.71","-0.703","12"
"48","32","2016-11-22","-0.70658","-0.71","-0.703","12"
"48","32","2016-11-23","-0.70725","-0.712","-0.703","12"
"48","32","2016-11-24","-0.70575","-0.711","-0.703","12"
"48","32","2016-11-25","-0.70725","-0.71","-0.703","12"
"48","32","2016-11-26","-0.70567","-0.709","-0.703","12"
"48","32","2016-11-27","-0.70458","-0.71","-0.701","12"
"48","32","2016-11-28","-0.70233","-0.704","-0.701","12"
"48","32","2016-11-29","-0.70033","-0.703","-0.693","12"
"48","32","2016-11-30","-0.70183","-0.705","-0.696","12"
"48","32","2016-12-01","-0.704","-0.707","-0.701","12"
"48","32","2016-12-02","-0.70433","-0.709","-0.701","12"
"48","32","2016-12-03","-0.70067","-0.704","-0.694","12"
"48","32","2016-12-04","-0.69833","-0.702","-0.694","12"
"48","32","2016-12-05","-0.7","-0.703","-0.694","12"
"48","32","2016-12-06","-0.7005","-0.703","-0.699","12"
"48","32","2016-12-07","-0.70242","-0.705","-0.699","12"
"48","32","2016-12-08","-0.70433","-0.706","-0.701","12"
"48","32","2016-12-09","-0.70525","-0.71","-0.702","12"
"48","32","2016-12-10","-0.705","-0.707","-0.703","12"
"48","32","2016-12-11","-0.70542","-0.709","-0.701","12"
"48","32","2016-12-12","-0.70183","-0.704","-0.699","12"
"48","32","2016-12-13","-0.70133","-0.705","-0.699","12"
"48","32","2016-12-14","-0.70308","-0.705","-0.701","12"
"48","32","2016-12-15","-0.7005","-0.704","-0.699","12"
"48","32","2016-12-16","-0.69983","-0.703","-0.697","12"
"48","32","2016-12-17","-0.70042","-0.703","-0.696","12"
"48","32","2016-12-18","-0.70083","-0.704","-0.697","12"
"48","32","2016-12-19","-0.70117","-0.704","-0.694","12"
"48","32","2016-12-20","-0.7035","-0.71","-0.697","12"
"48","32","2016-12-21","-0.70358","-0.705","-0.701","12"
"48","32","2016-12-22","-0.7035","-0.708","-0.701","12"
"48","32","2016-12-23","-0.703","-0.705","-0.701","12"
"48","32","2016-12-24","-0.70317","-0.707","-0.701","12"
"48","32","2016-12-25","-0.70508","-0.71","-0.702","12"
"48","32","2016-12-26","-0.70642","-0.709","-0.703","12"
"48","32","2016-12-27","-0.70042","-0.703","-0.697","12"
"48","32","2016-12-28","-0.70142","-0.707","-0.697","12"
"48","32","2016-12-29","-0.70275","-0.706","-0.701","12"
"48","32","2016-12-30","-0.7025","-0.704","-0.697","12"
"48","32","2016-12-31","-0.70192","-0.704","-0.697","12"
"48","32","2017-01-01","-0.70067","-0.703","-0.699","12"
"48","32","2017-01-02","-0.70092","-0.703","-0.699","12"
"48","32","2017-01-03","-0.69742","-0.702","-0.693","12"
"48","32","2017-01-04","-0.70142","-0.705","-0.694","12"
"48","32","2017-01-05","-0.696","-0.7","-0.693","12"
"48","32","2017-01-06","-0.69492","-0.699","-0.689","12"
"48","32","2017-01-07","-0.69833","-0.703","-0.695","12"
"48","32","2017-01-08","-0.69975","-0.703","-0.694","12"
"48","32","2017-01-09","-0.70058","-0.703","-0.696","12"
"48","32","2017-01-10","-0.70142","-0.706","-0.699","12"
"48","32","2017-01-11","-0.6995","-0.704","-0.694","12"
"48","32","2017-01-12","-0.70158","-0.704","-0.698","12"
"48","32","2017-01-13","-0.69933","-0.703","-0.693","12"
"48","32","2017-01-14","-0.69725","-0.703","-0.692","12"
"48","32","2017-01-15","-0.69425","-0.698","-0.691","12"
"48","32","2017-01-16","-0.694","-0.696","-0.692","12"
"48","32","2017-01-17","-0.69425","-0.699","-0.691","12"
"48","32","2017-01-18","-0.6975","-0.702","-0.694","12"
"48","32","2017-01-19","-0.69708","-0.702","-0.693","12"
"48","32","2017-01-20","-0.69842","-0.701","-0.694","12"
"48","32","2017-01-21","-0.69917","-0.702","-0.693","12"
"48","32","2017-01-22","-0.69892","-0.702","-0.694","12"
"48","32","2017-01-23","-0.70042","-0.703","-0.695","12"
"48","32","2017-01-24","-0.70042","-0.702","-0.694","12"
"48","32","2017-01-25","-0.70033","-0.703","-0.695","12"
"48","32","2017-01-26","-0.70008","-0.702","-0.694","12"
"48","32","2017-01-27","-0.699","-0.702","-0.694","12"
"48","32","2017-01-28","-0.70167","-0.706","-0.699","12"
"48","32","2017-01-29","-0.70083","-0.703","-0.696","12"
"48","32","2017-01-30","-0.70292","-0.707","-0.699","12"
"48","32","2017-01-31","-0.703","-0.706","-0.701","12"
"48","32","2017-02-01","-0.70408","-0.71","-0.697","12"
"48","32","2017-02-02","-0.70292","-0.707","-0.698","12"
"48","32","2017-02-03","-0.70292","-0.708","-0.699","12"
"48","32","2017-02-04","-0.70208","-0.707","-0.7","12"
"48","32","2017-02-05","-0.70142","-0.707","-0.697","12"
"48","32","2017-02-06","-0.702","-0.705","-0.697","12"
"48","32","2017-02-07","-0.7015","-0.706","-0.697","12"
"48","32","2017-02-08","-0.70283","-0.709","-0.7","12"
"48","32","2017-02-09","-0.7005","-0.703","-0.697","12"
"48","32","2017-02-10","-0.70033","-0.706","-0.695","12"
"48","32","2017-02-11","-0.69983","-0.702","-0.694","12"
"48","32","2017-02-12","-0.70067","-0.704","-0.695","12"
"48","32","2017-02-13","-0.7005","-0.704","-0.697","12"
"48","32","2017-02-14","-0.70092","-0.705","-0.698","12"
"48","32","2017-02-15","-0.70217","-0.707","-0.698","12"
"48","32","2017-02-16","-0.70317","-0.705","-0.7","12"
"48","32","2017-02-17","-0.7025","-0.707","-0.699","12"
"48","32","2017-02-18","-0.69992","-0.706","-0.695","12"
"48","32","2017-02-19","-0.70158","-0.706","-0.699","12"
"48","32","2017-02-20","-0.70258","-0.706","-0.698","12"
"48","32","2017-02-21","-0.70508","-0.709","-0.703","12"
"48","32","2017-02-22","-0.705","-0.712","-0.701","12"
"48","32","2017-02-23","-0.70442","-0.707","-0.702","12"
"48","32","2017-02-24","-0.70433","-0.709","-0.7","12"
"48","32","2017-02-25","-0.70267","-0.713","-0.698","12"
"48","32","2017-02-26","-0.70642","-0.713","-0.701","12"
"48","32","2017-02-27","-0.70483","-0.713","-0.7","12"
"48","32","2017-02-28","-0.70358","-0.707","-0.702","12"
"48","32","2017-03-01","-0.70217","-0.708","-0.697","12"
"48","32","2017-03-02","-0.70367","-0.711","-0.698","12"
"48","32","2017-03-03","-0.7025","-0.71","-0.699","12"
"48","32","2017-03-04","-0.70417","-0.707","-0.7","12"
"48","32","2017-03-05","-0.70258","-0.708","-0.698","12"
"48","32","2017-03-06","-0.70142","-0.705","-0.698","12"
"48","32","2017-03-07","-0.70267","-0.709","-0.699","12"
"48","32","2017-03-08","-0.70283","-0.712","-0.694","12"
"48","32","2017-03-09","-0.70458","-0.71","-0.7","12"
"48","32","2017-03-10","-0.70433","-0.711","-0.7","12"
"48","32","2017-03-11","-0.70475","-0.714","-0.699","12"
"48","32","2017-03-12","-0.70625","-0.712","-0.699","12"
"48","32","2017-03-13","-0.70408","-0.713","-0.697","12"
"48","32","2017-03-14","-0.70433","-0.713","-0.697","12"
"48","32","2017-03-15","-0.70642","-0.713","-0.702","12"
"48","32","2017-03-16","-0.70642","-0.716","-0.701","12"
"48","32","2017-03-17","-0.70567","-0.712","-0.699","12"
"48","32","2017-03-18","-0.70625","-0.71","-0.702","12"
"48","32","2017-03-19","-0.709","-0.717","-0.705","12"
"48","32","2017-03-20","-0.70683","-0.716","-0.701","12"
"48","32","2017-03-21","-0.70575","-0.714","-0.702","12"
"48","32","2017-03-22","-0.70675","-0.711","-0.703","12"
"48","32","2017-03-23","-0.70592","-0.713","-0.702","12"
"48","32","2017-03-24","-0.70642","-0.713","-0.702","12"
"48","32","2017-03-25","-0.70658","-0.713","-0.701","12"
"48","32","2017-03-26","-0.70675","-0.714","-0.702","12"
"48","32","2017-03-27","-0.70633","-0.718","-0.699","12"
"48","32","2017-03-28","-0.7085","-0.718","-0.702","12"
"48","32","2017-03-29","-0.70675","-0.714","-0.702","12"
"48","32","2017-03-30","-0.7075","-0.715","-0.703","12"
"48","32","2017-03-31","-0.70792","-0.718","-0.702","12"
"48","32","2017-04-01","-0.70617","-0.71","-0.702","12"
"48","32","2017-04-02","-0.70617","-0.714","-0.701","12"
"48","32","2017-04-03","-0.70817","-0.719","-0.702","12"
"48","32","2017-04-04","-0.70683","-0.712","-0.703","12"
"48","32","2017-04-05","-0.70608","-0.717","-0.7","12"
"48","32","2017-04-06","-0.70592","-0.713","-0.701","12"
"48","32","2017-04-07","-0.70708","-0.715","-0.703","12"
"48","32","2017-04-08","-0.70975","-0.719","-0.702","12"
"48","32","2017-04-09","-0.70833","-0.715","-0.702","12"
"48","32","2017-04-10","-0.709","-0.717","-0.703","12"
"48","32","2017-04-11","-0.70767","-0.713","-0.704","12"
"48","32","2017-04-12","-0.70808","-0.717","-0.702","12"
"48","32","2017-04-13","-0.70867","-0.714","-0.705","12"
"48","32","2017-04-14","-0.70808","-0.718","-0.703","12"
"48","32","2017-04-15","-0.70733","-0.713","-0.702","12"
"48","32","2017-04-16","-0.70583","-0.712","-0.701","12"
"48","32","2017-04-17","-0.7055","-0.713","-0.699","12"
"48","32","2017-04-18","-0.70342","-0.71","-0.698","12"
"48","32","2017-04-19","-0.70133","-0.709","-0.695","12"
"48","32","2017-04-20","-0.70317","-0.712","-0.696","12"
"48","32","2017-04-21","-0.7055","-0.718","-0.696","12"
"48","32","2017-04-22","-0.70792","-0.713","-0.703","12"
"48","32","2017-04-23","-0.70867","-0.718","-0.702","12"
"48","32","2017-04-24","-0.70792","-0.711","-0.703","12"
"48","32","2017-04-25","-0.707","-0.712","-0.702","12"
"48","32","2017-04-26","-0.708","-0.714","-0.705","12"
"48","32","2017-04-27","-0.70692","-0.711","-0.704","12"
"48","32","2017-04-28","-0.70508","-0.71","-0.7","12"
"48","32","2017-04-29","-0.70783","-0.718","-0.7","12"
"48","32","2017-04-30","-0.70633","-0.718","-0.696","12"
"48","32","2017-05-01","-0.70608","-0.715","-0.702","12"
"48","32","2017-05-02","-0.7065","-0.715","-0.698","12"
"48","32","2017-05-03","-0.70775","-0.717","-0.704","12"
"48","32","2017-05-04","-0.70692","-0.713","-0.704","12"
"48","32","2017-05-05","-0.70942","-0.717","-0.703","12"
"48","32","2017-05-06","-0.70783","-0.715","-0.704","12"
"48","32","2017-05-07","-0.70833","-0.715","-0.704","12"
"48","32","2017-05-08","-0.70775","-0.713","-0.704","12"
"48","32","2017-05-09","-0.70933","-0.718","-0.704","12"
"48","32","2017-05-10","-0.70692","-0.712","-0.701","12"
"48","32","2017-05-11","-0.70883","-0.715","-0.703","12"
"48","32","2017-05-12","-0.70942","-0.717","-0.703","12"
"48","32","2017-05-13","-0.7105","-0.717","-0.705","12"
"48","32","2017-05-14","-0.71","-0.72","-0.704","12"
"48","32","2017-05-15","-0.71117","-0.718","-0.706","12"
"48","32","2017-05-16","-0.71","-0.718","-0.702","12"
"48","32","2017-05-17","-0.71042","-0.716","-0.703","12"
"48","32","2017-05-18","-0.71025","-0.718","-0.704","12"
"48","32","2017-05-19","-0.70917","-0.713","-0.705","12"
"48","32","2017-05-20","-0.70775","-0.713","-0.704","12"
"48","32","2017-05-21","-0.71092","-0.718","-0.703","12"
"48","32","2017-05-22","-0.7105","-0.718","-0.7","12"
"48","32","2017-05-23","-0.7105","-0.716","-0.705","12"
"48","32","2017-05-24","-0.71083","-0.716","-0.707","12"
"48","32","2017-05-25","-0.71058","-0.718","-0.706","12"
"48","32","2017-05-26","-0.71108","-0.718","-0.702","12"
"48","32","2017-05-27","-0.71092","-0.718","-0.704","12"
"48","32","2017-05-28","-0.71233","-0.718","-0.707","12"
"48","32","2017-05-29","-0.71283","-0.718","-0.706","12"
"48","32","2017-05-30","-0.71167","-0.716","-0.708","12"
"48","32","2017-05-31","-0.71233","-0.718","-0.707","12"
"48","32","2017-06-01","-0.71108","-0.716","-0.705","12"
"48","32","2017-06-02","-0.71008","-0.716","-0.705","12"
"48","32","2017-06-03","-0.71167","-0.717","-0.704","12"
"48","32","2017-06-04","-0.71225","-0.716","-0.708","12"
"48","32","2017-06-05","-0.70842","-0.712","-0.705","12"
"48","32","2017-06-06","-0.70775","-0.711","-0.704","12"
"48","32","2017-06-07","-0.71008","-0.716","-0.705","12"
"48","32","2017-06-08","-0.71117","-0.718","-0.702","12"
"48","32","2017-06-09","-0.71192","-0.717","-0.705","12"
"48","32","2017-06-10","-0.71233","-0.717","-0.709","12"
"48","32","2017-06-11","-0.71333","-0.717","-0.709","12"
"48","32","2017-06-12","-0.71442","-0.718","-0.71","12"
"48","32","2017-06-13","-0.71425","-0.718","-0.708","12"
"48","32","2017-06-14","-0.71317","-0.717","-0.709","12"
"48","32","2017-06-15","-0.71242","-0.717","-0.708","12"
"48","32","2017-06-16","-0.71225","-0.717","-0.71","12"
"48","32","2017-06-17","-0.7105","-0.715","-0.705","12"
"48","32","2017-06-18","-0.71333","-0.718","-0.708","12"
"48","32","2017-06-19","-0.71492","-0.718","-0.709","12"
"48","32","2017-06-20","-0.71483","-0.718","-0.71","12"
"48","32","2017-06-21","-0.71442","-0.718","-0.709","12"
"48","32","2017-06-22","-0.71425","-0.719","-0.71","12"
"48","32","2017-06-23","-0.71408","-0.718","-0.711","12"
"48","32","2017-06-24","-0.715","-0.718","-0.71","12"
"48","32","2017-06-25","-0.7125","-0.717","-0.71","12"
"48","32","2017-06-26","-0.71358","-0.717","-0.709","12"
"48","32","2017-06-27","-0.71133","-0.715","-0.709","12"
"48","32","2017-06-28","-0.71092","-0.715","-0.707","12"
"48","32","2017-06-29","-0.70908","-0.713","-0.706","12"
"48","32","2017-06-30","-0.70958","-0.711","-0.707","12"
"48","32","2017-07-01","-0.70942","-0.714","-0.703","12"
"48","32","2017-07-02","-0.70992","-0.713","-0.707","12"
"48","32","2017-07-03","-0.71283","-0.717","-0.709","12"
"48","32","2017-07-04","-0.71425","-0.718","-0.708","12"
"48","32","2017-07-05","-0.71425","-0.717","-0.709","12"
"48","32","2017-07-06","-0.7135","-0.718","-0.708","12"
"48","32","2017-07-07","-0.71417","-0.719","-0.711","12"
"48","32","2017-07-08","-0.71433","-0.718","-0.711","12"
"48","32","2017-07-09","-0.71317","-0.717","-0.71","12"
"48","32","2017-07-10","-0.71242","-0.717","-0.71","12"
"48","32","2017-07-11","-0.713","-0.716","-0.704","12"
"48","32","2017-07-12","-0.7135","-0.717","-0.708","12"
"48","32","2017-07-13","-0.71342","-0.719","-0.71","12"
"48","32","2017-07-14","-0.71175","-0.716","-0.706","12"
"48","32","2017-07-15","-0.712","-0.716","-0.709","12"
"48","32","2017-07-16","-0.71042","-0.716","-0.704","12"
"48","32","2017-07-17","-0.71392","-0.718","-0.705","12"
"48","32","2017-07-18","-0.71392","-0.717","-0.71","12"
"48","32","2017-07-19","-0.7145","-0.718","-0.71","12"
"48","32","2017-07-20","-0.71417","-0.717","-0.71","12"
"48","32","2017-07-21","-0.71275","-0.717","-0.709","12"
"48","32","2017-07-22","-0.71308","-0.72","-0.71","12"
"48","32","2017-07-23","-0.71225","-0.717","-0.708","12"
"48","32","2017-07-24","-0.71167","-0.716","-0.709","12"
"48","32","2017-07-25","-0.71092","-0.715","-0.707","12"
"48","32","2017-07-26","-0.70917","-0.715","-0.707","12"
"48","32","2017-07-27","-0.71233","-0.717","-0.707","12"
"48","32","2017-07-28","-0.71308","-0.717","-0.71","12"
"48","32","2017-07-29","-0.71433","-0.717","-0.71","12"
"48","32","2017-07-30","-0.71467","-0.719","-0.711","12"
"48","32","2017-07-31","-0.71408","-0.718","-0.707","12"
"48","32","2017-08-01","-0.7155","-0.718","-0.711","12"
"48","32","2017-08-02","-0.71558","-0.718","-0.71","12"
"48","32","2017-08-03","-0.71525","-0.718","-0.71","12"
"48","32","2017-08-04","-0.71558","-0.718","-0.71","12"
"48","32","2017-08-05","-0.71458","-0.718","-0.71","12"
"48","32","2017-08-06","-0.71208","-0.715","-0.709","12"
"48","32","2017-08-07","-0.71208","-0.717","-0.707","12"
"48","32","2017-08-08","-0.71175","-0.716","-0.709","12"
"48","32","2017-08-09","-0.712","-0.716","-0.709","12"
"48","32","2017-08-10","-0.71317","-0.716","-0.71","12"
"48","32","2017-08-11","-0.71042","-0.714","-0.707","12"
"48","32","2017-08-12","-0.70967","-0.711","-0.707","12"
"48","32","2017-08-13","-0.71217","-0.717","-0.707","12"
"48","32","2017-08-14","-0.7125","-0.716","-0.709","12"
"48","32","2017-08-15","-0.71458","-0.718","-0.709","12"
"48","32","2017-08-16","-0.71392","-0.717","-0.711","12"
"48","32","2017-08-17","-0.71425","-0.717","-0.71","12"
"48","32","2017-08-18","-0.71375","-0.717","-0.71","12"
"48","32","2017-08-19","-0.71167","-0.716","-0.709","12"
"48","32","2017-08-20","-0.71208","-0.718","-0.708","12"
"48","32","2017-08-21","-0.71208","-0.717","-0.707","12"
"48","32","2017-08-22","-0.71492","-0.72","-0.709","12"
"48","32","2017-08-23","-0.715","-0.718","-0.71","12"
"48","32","2017-08-24","-0.71483","-0.72","-0.711","12"
"48","32","2017-08-25","-0.714","-0.718","-0.71","12"
"48","32","2017-08-26","-0.71617","-0.722","-0.712","12"
"48","32","2017-08-27","-0.715","-0.719","-0.711","12"
"48","32","2017-08-28","-0.71467","-0.718","-0.711","12"
"48","32","2017-08-29","-0.7145","-0.719","-0.71","12"
"48","32","2017-08-30","-0.71542","-0.722","-0.711","12"
"48","32","2017-08-31","-0.71383","-0.718","-0.71","12"
"48","32","2017-09-01","-0.70758","-0.71","-0.704","12"
"48","32","2017-09-02","-0.70767","-0.713","-0.704","12"
"48","32","2017-09-03","-0.71025","-0.716","-0.706","12"
"48","32","2017-09-04","-0.71225","-0.717","-0.706","12"
"48","32","2017-09-05","-0.71333","-0.717","-0.709","12"
"48","32","2017-09-06","-0.71392","-0.718","-0.709","12"
"48","32","2017-09-07","-0.71258","-0.717","-0.707","12"
"48","32","2017-09-08","-0.71133","-0.717","-0.707","12"
"48","32","2017-09-09","-0.71142","-0.716","-0.707","12"
"48","32","2017-09-10","-0.71125","-0.716","-0.707","12"
"48","32","2017-09-11","-0.71175","-0.721","-0.707","12"
"48","32","2017-09-12","-0.71075","-0.716","-0.707","12"
"48","32","2017-09-13","-0.71225","-0.718","-0.708","12"
"48","32","2017-09-14","-0.71125","-0.716","-0.707","12"
"48","32","2017-09-15","-0.70958","-0.715","-0.705","12"
"48","32","2017-09-16","-0.71125","-0.72","-0.707","12"
"48","32","2017-09-17","-0.71058","-0.718","-0.706","12"
"48","32","2017-09-18","-0.71067","-0.718","-0.705","12"
"48","32","2017-09-19","-0.7095","-0.716","-0.708","12"
"48","32","2017-09-20","-0.71058","-0.718","-0.708","12"
"48","32","2017-09-21","-0.71058","-0.722","-0.704","12"
"48","32","2017-09-22","-0.71283","-0.717","-0.71","12"
"48","32","2017-09-23","-0.71175","-0.718","-0.707","12"
"48","32","2017-09-24","-0.711","-0.714","-0.71","12"
"48","32","2017-09-25","-0.71208","-0.719","-0.708","12"
"48","32","2017-09-26","-0.71183","-0.72","-0.707","12"
"48","32","2017-09-27","-0.712","-0.717","-0.71","12"
"48","32","2017-09-28","-0.71133","-0.717","-0.707","12"
"48","32","2017-09-29","-0.71183","-0.715","-0.708","12"
"48","32","2017-09-30","-0.71392","-0.72","-0.709","12"
"48","32","2017-10-01","-0.71167","-0.717","-0.707","12"
"48","32","2017-10-02","-0.71258","-0.718","-0.707","12"
"48","32","2017-10-03","-0.71383","-0.716","-0.709","12"
"48","32","2017-10-04","-0.71167","-0.717","-0.706","12"
"48","32","2017-10-05","-0.71031","-0.715","-0.705","16"
"48","32","2017-10-06","-0.70973","-0.718","-0.705","15"
"48","32","2017-10-07","-0.71317","-0.72","-0.707","12"
"48","32","2017-10-08","-0.71358","-0.718","-0.71","12"
"48","32","2017-10-09","-0.71375","-0.721","-0.709","12"
"48","32","2017-10-10","-0.71383","-0.721","-0.711","12"
"48","32","2017-10-11","-0.71483","-0.72","-0.709","12"
"48","32","2017-10-12","-0.71525","-0.72","-0.71","12"
"48","32","2017-10-13","-0.71508","-0.719","-0.712","12"
"48","32","2017-10-14","-0.71575","-0.72","-0.71","12"
"48","32","2017-10-15","-0.715","-0.721","-0.71","12"
"48","32","2017-10-16","-0.71533","-0.72","-0.71","12"
"48","32","2017-10-17","-0.71558","-0.719","-0.711","12"
"48","32","2017-10-18","-0.71492","-0.722","-0.712","12"
"48","32","2017-10-19","-0.71417","-0.72","-0.712","12"
"48","32","2017-10-20","-0.71467","-0.718","-0.711","12"
"48","32","2017-10-21","-0.71433","-0.72","-0.71","12"
"48","32","2017-10-22","-0.71267","-0.716","-0.71","12"
"48","32","2017-10-23","-0.71083","-0.714","-0.71","12"
"48","32","2017-10-24","-0.71225","-0.717","-0.71","12"
"48","32","2017-10-25","-0.71592","-0.718","-0.71","12"
"48","32","2017-10-26","-0.71575","-0.719","-0.711","12"
"48","32","2017-10-27","-0.71383","-0.717","-0.71","12"
"48","32","2017-10-28","-0.71267","-0.716","-0.71","12"
"48","32","2017-10-29","-0.71458","-0.717","-0.711","12"
"48","32","2017-10-30","-0.71142","-0.714","-0.71","12"
"48","32","2017-10-31","-0.71208","-0.715","-0.71","12"
"48","32","2017-11-01","-0.71317","-0.716","-0.711","12"
"48","32","2017-11-02","-0.71375","-0.717","-0.711","12"
"48","32","2017-11-03","-0.71225","-0.715","-0.71","12"
"48","32","2017-11-04","-0.713","-0.716","-0.709","12"
"48","32","2017-11-05","-0.71392","-0.717","-0.71","12"
"48","32","2017-11-06","-0.71067","-0.713","-0.709","12"
"48","32","2017-11-07","-0.7115","-0.716","-0.709","12"
"48","32","2017-11-08","-0.71267","-0.716","-0.71","12"
"48","32","2017-11-09","-0.71083","-0.714","-0.709","12"
"48","32","2017-11-10","-0.71233","-0.717","-0.709","12"
"48","32","2017-11-11","-0.71292","-0.717","-0.709","12"
"48","32","2017-11-12","-0.71442","-0.717","-0.712","12"
"48","32","2017-11-13","-0.70925","-0.713","-0.707","12"
"48","32","2017-11-14","-0.70958","-0.714","-0.706","12"
"48","32","2017-11-15","-0.71258","-0.715","-0.71","12"
"48","32","2017-11-16","-0.71308","-0.716","-0.71","12"
"48","32","2017-11-17","-0.71217","-0.715","-0.71","12"
"48","32","2017-11-18","-0.71117","-0.713","-0.709","12"
"48","32","2017-11-19","-0.71125","-0.714","-0.708","12"
"48","32","2017-11-20","-0.71158","-0.718","-0.707","12"
"48","32","2017-11-21","-0.7145","-0.717","-0.711","12"
"48","32","2017-11-22","-0.71383","-0.716","-0.711","12"
"48","32","2017-11-23","-0.71292","-0.715","-0.709","12"
"48","32","2017-11-24","-0.71333","-0.718","-0.71","12"
"48","32","2017-11-25","-0.71267","-0.714","-0.711","12"
"48","32","2017-11-26","-0.70817","-0.712","-0.703","12"
"48","32","2017-11-27","-0.70742","-0.713","-0.703","12"
"48","32","2017-11-28","-0.71317","-0.715","-0.711","12"
"48","32","2017-11-29","-0.71058","-0.716","-0.707","12"
"48","32","2017-11-30","-0.70875","-0.714","-0.705","12"
"48","32","2017-12-01","-0.70617","-0.708","-0.704","12"
"48","32","2017-12-02","-0.70875","-0.713","-0.705","12"
"48","32","2017-12-03","-0.70667","-0.71","-0.705","12"
"48","32","2017-12-04","-0.71083","-0.713","-0.706","12"
"48","32","2017-12-05","-0.712","-0.715","-0.708","12"
"48","32","2017-12-06","-0.71342","-0.716","-0.712","12"
"48","32","2017-12-07","-0.71158","-0.716","-0.707","12"
"48","32","2017-12-08","-0.71125","-0.714","-0.707","12"
"48","32","2017-12-09","-0.70667","-0.709","-0.7","12"
"48","32","2017-12-10","-0.709","-0.712","-0.705","12"
"48","32","2017-12-11","-0.7135","-0.715","-0.711","12"
"48","32","2017-12-12","-0.71217","-0.716","-0.709","12"
"48","32","2017-12-13","-0.70842","-0.713","-0.705","12"
"48","32","2017-12-14","-0.71283","-0.715","-0.708","12"
"48","32","2017-12-15","-0.71183","-0.716","-0.708","12"
"48","32","2017-12-16","-0.70983","-0.716","-0.705","12"
"48","32","2017-12-17","-0.70858","-0.713","-0.705","12"
"48","32","2017-12-18","-0.71033","-0.714","-0.707","12"
"48","32","2017-12-19","-0.71067","-0.714","-0.71","12"
"48","32","2017-12-20","-0.71033","-0.714","-0.706","12"
"48","32","2017-12-21","-0.71383","-0.716","-0.708","12"
"48","32","2017-12-22","-0.71567","-0.719","-0.713","12"
"48","32","2017-12-23","-0.7155","-0.717","-0.713","12"
"48","32","2017-12-24","-0.7165","-0.719","-0.715","12"
"48","32","2017-12-25","-0.71558","-0.718","-0.713","12"
"48","32","2017-12-26","-0.71442","-0.717","-0.711","12"
"48","32","2017-12-27","-0.71525","-0.717","-0.713","12"
"48","32","2017-12-28","-0.71117","-0.714","-0.707","12"
"48","32","2017-12-29","-0.70725","-0.71","-0.703","12"
"48","32","2017-12-30","-0.71417","-0.718","-0.71","12"
"48","32","2017-12-31","-0.71758","-0.721","-0.715","12"
"48","32","2018-01-01","-0.71442","-0.717","-0.712","12"
"48","32","2018-01-02","-0.71317","-0.718","-0.71","12"
"48","32","2018-01-03","-0.71475","-0.718","-0.711","12"
"48","32","2018-01-04","-0.71508","-0.722","-0.712","12"
"48","32","2018-01-05","-0.7165","-0.72","-0.714","12"
"48","32","2018-01-06","-0.71583","-0.719","-0.713","12"
"48","32","2018-01-07","-0.7165","-0.721","-0.714","12"
"48","32","2018-01-08","-0.71583","-0.719","-0.713","12"
"48","32","2018-01-09","-0.7155","-0.718","-0.714","12"
"48","32","2018-01-10","-0.71375","-0.717","-0.71","12"
"48","32","2018-01-11","-0.71233","-0.716","-0.71","12"
"48","32","2018-01-12","-0.71142","-0.714","-0.71","12"
"48","32","2018-01-13","-0.71325","-0.717","-0.71","12"
"48","32","2018-01-14","-0.71358","-0.717","-0.709","12"
"48","32","2018-01-15","-0.71242","-0.717","-0.709","12"
"48","32","2018-01-16","-0.71583","-0.72","-0.711","12"
"48","32","2018-01-17","-0.71467","-0.719","-0.712","12"
"48","32","2018-01-18","-0.715","-0.722","-0.709","12"
"48","32","2018-01-19","-0.71658","-0.718","-0.715","12"
"48","32","2018-01-20","-0.71325","-0.717","-0.71","12"
"48","32","2018-01-21","-0.71525","-0.719","-0.712","12"
"48","32","2018-01-22","-0.71742","-0.723","-0.715","12"
"48","32","2018-01-23","-0.716","-0.718","-0.714","12"
"48","32","2018-01-24","-0.71725","-0.72","-0.716","12"
"48","32","2018-01-25","-0.71783","-0.722","-0.715","12"
"48","32","2018-01-26","-0.717","-0.72","-0.714","12"
"48","32","2018-01-27","-0.71733","-0.719","-0.716","12"
"48","32","2018-01-28","-0.71758","-0.72","-0.716","12"
"48","32","2018-01-29","-0.71767","-0.718","-0.717","12"
"48","32","2018-01-30","-0.71867","-0.721","-0.717","12"
"48","32","2018-01-31","-0.7175","-0.721","-0.713","12"
"48","32","2018-02-01","-0.71683","-0.72","-0.712","12"
"48","32","2018-02-02","-0.71258","-0.717","-0.709","12"
"48","32","2018-02-03","-0.71325","-0.717","-0.707","12"
"48","32","2018-02-04","-0.71008","-0.714","-0.706","12"
"48","32","2018-02-05","-0.71325","-0.721","-0.709","12"
"48","32","2018-02-06","-0.71467","-0.719","-0.709","12"
"48","32","2018-02-07","-0.71542","-0.722","-0.713","12"
"48","32","2018-02-08","-0.71392","-0.717","-0.711","12"
"48","32","2018-02-09","-0.71467","-0.722","-0.711","12"
"48","32","2018-02-10","-0.71308","-0.719","-0.709","12"
"48","32","2018-02-11","-0.71658","-0.722","-0.708","12"
"48","32","2018-02-12","-0.71467","-0.719","-0.71","12"
"48","32","2018-02-13","-0.70975","-0.713","-0.706","12"
"48","32","2018-02-14","-0.71167","-0.717","-0.706","12"
"48","32","2018-02-15","-0.71825","-0.723","-0.712","12"
"48","32","2018-02-16","-0.72025","-0.724","-0.718","12"
"48","32","2018-02-17","-0.72008","-0.724","-0.717","12"
"48","32","2018-02-18","-0.71783","-0.722","-0.714","12"
"48","32","2018-02-19","-0.71433","-0.719","-0.71","12"
"48","32","2018-02-20","-0.715","-0.719","-0.714","12"
"48","32","2018-02-21","-0.7145","-0.72","-0.711","12"
"48","32","2018-02-22","-0.71775","-0.728","-0.709","12"
"48","32","2018-02-23","-0.71758","-0.726","-0.71","12"
"48","32","2018-02-24","-0.72083","-0.726","-0.716","12"
"48","32","2018-02-25","-0.71908","-0.726","-0.708","12"
"48","32","2018-02-26","-0.70992","-0.721","-0.705","12"
"48","32","2018-02-27","-0.70958","-0.72","-0.703","12"
"48","32","2018-02-28","-0.711","-0.722","-0.705","12"
"48","32","2018-03-01","-0.71758","-0.725","-0.709","12"
"48","32","2018-03-02","-0.72208","-0.73","-0.719","12"
"48","32","2018-03-03","-0.72017","-0.727","-0.717","12"
"48","32","2018-03-04","-0.72083","-0.728","-0.714","12"
"48","32","2018-03-05","-0.72125","-0.73","-0.715","12"
"48","32","2018-03-06","-0.72042","-0.726","-0.715","12"
"48","32","2018-03-07","-0.72008","-0.729","-0.714","12"
"48","32","2018-03-08","-0.718","-0.726","-0.712","12"
"48","32","2018-03-09","-0.72175","-0.732","-0.715","12"
"48","32","2018-03-10","-0.72183","-0.729","-0.719","12"
"48","32","2018-03-11","-0.72283","-0.726","-0.72","12"
"48","32","2018-03-12","-0.72258","-0.731","-0.717","12"
"48","32","2018-03-13","-0.72158","-0.732","-0.715","12"
"48","32","2018-03-14","-0.72175","-0.731","-0.713","12"
"48","32","2018-03-15","-0.72158","-0.732","-0.713","12"
"48","32","2018-03-16","-0.72208","-0.731","-0.717","12"
"48","32","2018-03-17","-0.72275","-0.731","-0.718","12"
"48","32","2018-03-18","-0.72192","-0.732","-0.718","12"
"48","32","2018-03-19","-0.72133","-0.727","-0.718","12"
"48","32","2018-03-20","-0.71925","-0.725","-0.714","12"
"48","32","2018-03-21","-0.718","-0.725","-0.713","12"
"48","32","2018-03-22","-0.72025","-0.729","-0.714","12"
"48","32","2018-03-23","-0.72225","-0.732","-0.716","12"
"48","32","2018-03-24","-0.72067","-0.734","-0.714","12"
"48","32","2018-03-25","-0.72192","-0.732","-0.715","12"
"48","32","2018-03-26","-0.72217","-0.73","-0.717","12"
"48","32","2018-03-27","-0.72258","-0.732","-0.717","12"
"48","32","2018-03-28","-0.72517","-0.733","-0.722","12"
"48","32","2018-03-29","-0.72525","-0.73","-0.722","12"
"48","32","2018-03-30","-0.72375","-0.726","-0.721","12"
"48","32","2018-03-31","-0.72425","-0.729","-0.722","12"
"48","32","2018-04-01","-0.72342","-0.73","-0.718","12"
"48","32","2018-04-02","-0.723","-0.734","-0.717","12"
"48","32","2018-04-03","-0.72467","-0.728","-0.723","12"
"48","32","2018-04-04","-0.72592","-0.73","-0.722","12"
"48","32","2018-04-05","-0.72625","-0.732","-0.722","12"
"48","32","2018-04-06","-0.72525","-0.732","-0.718","12"
"48","32","2018-04-07","-0.72617","-0.735","-0.718","12"
"48","32","2018-04-08","-0.72767","-0.734","-0.723","12"
"48","32","2018-04-09","-0.727","-0.733","-0.722","12"
"48","32","2018-04-10","-0.72708","-0.732","-0.722","12"
"48","32","2018-04-11","-0.7245","-0.733","-0.719","12"
"48","32","2018-04-12","-0.72558","-0.728","-0.722","12"
"48","32","2018-04-13","-0.72625","-0.729","-0.722","12"
"48","32","2018-04-14","-0.72758","-0.73","-0.722","12"
"48","32","2018-04-15","-0.72692","-0.729","-0.723","12"
"48","32","2018-04-16","-0.72742","-0.73","-0.722","12"
"48","32","2018-04-17","-0.72758","-0.732","-0.722","12"
"48","32","2018-04-18","-0.72792","-0.733","-0.723","12"
"48","32","2018-04-19","-0.72867","-0.733","-0.725","12"
"48","32","2018-04-20","-0.72992","-0.738","-0.727","12"
"48","32","2018-04-21","-0.73125","-0.738","-0.727","12"
"48","32","2018-04-22","-0.73117","-0.738","-0.727","12"
"48","32","2018-04-23","-0.73025","-0.737","-0.725","12"
"48","32","2018-04-24","-0.73158","-0.739","-0.725","12"
"48","32","2018-04-25","-0.73042","-0.738","-0.725","12"
"48","32","2018-04-26","-0.73092","-0.738","-0.725","12"
"48","32","2018-04-27","-0.73042","-0.733","-0.728","12"
"48","32","2018-04-28","-0.73025","-0.738","-0.725","12"
"48","32","2018-04-29","-0.7305","-0.735","-0.728","12"
"48","32","2018-04-30","-0.72942","-0.735","-0.72","12"
"48","32","2018-05-01","-0.73058","-0.739","-0.723","12"
"48","32","2018-05-02","-0.72942","-0.734","-0.727","12"
"48","32","2018-05-03","-0.73142","-0.737","-0.728","12"
"48","32","2018-05-04","-0.732","-0.736","-0.728","12"
"48","32","2018-05-05","-0.73108","-0.736","-0.725","12"
"48","32","2018-05-06","-0.73192","-0.74","-0.725","12"
"48","32","2018-05-07","-0.7325","-0.739","-0.728","12"
"48","32","2018-05-08","-0.73267","-0.738","-0.726","12"
"48","32","2018-05-09","-0.73167","-0.739","-0.725","12"
"48","32","2018-05-10","-0.73167","-0.738","-0.723","12"
"48","32","2018-05-11","-0.73292","-0.74","-0.726","12"
"48","32","2018-05-12","-0.73275","-0.738","-0.728","12"
"48","32","2018-05-13","-0.73142","-0.736","-0.728","12"
"48","32","2018-05-14","-0.73242","-0.737","-0.729","12"
"48","32","2018-05-15","-0.73125","-0.737","-0.727","12"
"48","32","2018-05-16","-0.73133","-0.739","-0.726","12"
"48","32","2018-05-17","-0.73208","-0.737","-0.727","12"
"48","32","2018-05-18","-0.73225","-0.739","-0.723","12"
"48","32","2018-05-19","-0.7335","-0.739","-0.728","12"
"48","32","2018-05-20","-0.73258","-0.738","-0.728","12"
"48","32","2018-05-21","-0.7325","-0.739","-0.726","12"
"48","32","2018-05-22","-0.7335","-0.738","-0.728","12"
"48","32","2018-05-23","-0.73333","-0.741","-0.728","12"
"48","32","2018-05-24","-0.7345","-0.743","-0.728","12"
"48","32","2018-05-25","-0.73533","-0.742","-0.728","12"
"48","32","2018-05-26","-0.73708","-0.743","-0.731","12"
"48","32","2018-05-27","-0.73542","-0.741","-0.73","12"
"48","32","2018-05-28","-0.73333","-0.739","-0.728","12"
"48","32","2018-05-29","-0.73533","-0.739","-0.73","12"
"48","32","2018-05-30","-0.73442","-0.742","-0.728","12"
"48","32","2018-05-31","-0.734","-0.739","-0.73","12"
"48","32","2018-06-01","-0.73625","-0.742","-0.731","12"
"48","32","2018-06-02","-0.73617","-0.74","-0.73","12"
"48","32","2018-06-03","-0.73558","-0.739","-0.73","12"
"48","32","2018-06-04","-0.736","-0.739","-0.731","12"
"48","32","2018-06-05","-0.73558","-0.743","-0.73","12"
"48","32","2018-06-06","-0.73683","-0.743","-0.733","12"
"48","32","2018-06-07","-0.73708","-0.739","-0.733","12"
"48","32","2018-06-08","-0.73583","-0.738","-0.73","12"
"48","32","2018-06-09","-0.7355","-0.74","-0.73","12"
"48","32","2018-06-10","-0.73875","-0.744","-0.731","12"
"48","32","2018-06-11","-0.73642","-0.744","-0.734","12"
"48","32","2018-06-12","-0.73675","-0.739","-0.734","12"
"48","32","2018-06-13","-0.73517","-0.738","-0.732","12"
"48","32","2018-06-14","-0.73592","-0.744","-0.731","12"
"48","32","2018-06-15","-0.73683","-0.744","-0.731","12"
"48","32","2018-06-16","-0.7365","-0.744","-0.731","12"
"48","32","2018-06-17","-0.73742","-0.744","-0.73","12"
"48","32","2018-06-18","-0.73858","-0.743","-0.736","12"
"48","32","2018-06-19","-0.73783","-0.743","-0.733","12"
"48","32","2018-06-20","-0.73808","-0.743","-0.735","12"
"48","32","2018-06-21","-0.7344","-0.738","-0.73","15"
"48","32","2018-06-22","-0.73046","-0.735","-0.727","24"
"48","32","2018-06-23","-0.72983","-0.736","-0.723","24"
"48","32","2018-06-24","-0.72867","-0.732","-0.723","24"
"48","32","2018-06-25","-0.72913","-0.736","-0.724","24"
"48","32","2018-06-26","-0.72954","-0.733","-0.724","24"
"48","32","2018-06-27","-0.731","-0.736","-0.728","24"
"48","32","2018-06-28","-0.7295","-0.734","-0.724","24"
"48","32","2018-06-29","-0.73163","-0.737","-0.725","24"
"48","32","2018-06-30","-0.73367","-0.738","-0.726","24"
"48","32","2018-07-01","-0.73396","-0.738","-0.729","24"
"48","32","2018-07-02","-0.73354","-0.738","-0.731","24"
"48","32","2018-07-03","-0.73254","-0.737","-0.728","24"
"48","32","2018-07-04","-0.73163","-0.736","-0.728","24"
"48","32","2018-07-05","-0.73179","-0.738","-0.729","24"
"48","32","2018-07-06","-0.7315","-0.735","-0.729","24"
"48","32","2018-07-07","-0.73213","-0.737","-0.728","24"
"48","32","2018-07-08","-0.73221","-0.737","-0.726","24"
"48","32","2018-07-09","-0.73329","-0.737","-0.724","24"
"48","32","2018-07-10","-0.73204","-0.737","-0.729","24"
"48","32","2018-07-11","-0.73279","-0.737","-0.728","24"
"48","32","2018-07-12","-0.73275","-0.736","-0.729","24"
"48","32","2018-07-13","-0.733","-0.738","-0.728","24"
"48","32","2018-07-14","-0.73308","-0.737","-0.729","24"
"48","32","2018-07-15","-0.73313","-0.737","-0.73","24"
"48","32","2018-07-16","-0.73371","-0.738","-0.728","24"
"48","32","2018-07-17","-0.73275","-0.736","-0.73","24"
"48","32","2018-07-18","-0.73388","-0.737","-0.728","24"
"48","32","2018-07-19","-0.73463","-0.738","-0.73","24"
"48","32","2018-07-20","-0.73458","-0.738","-0.73","24"
"48","32","2018-07-21","-0.73246","-0.736","-0.729","24"
"48","32","2018-07-22","-0.73396","-0.737","-0.729","24"
"48","32","2018-07-23","-0.73258","-0.738","-0.729","24"
"48","32","2018-07-24","-0.73433","-0.74","-0.728","24"
"48","32","2018-07-25","-0.73429","-0.74","-0.73","24"
"48","32","2018-07-26","-0.73479","-0.738","-0.73","24"
"48","32","2018-07-27","-0.73496","-0.739","-0.727","24"
"48","32","2018-07-28","-0.73546","-0.74","-0.73","24"
"48","32","2018-07-29","-0.73538","-0.741","-0.73","24"
"48","32","2018-07-30","-0.73571","-0.743","-0.731","24"
"48","32","2018-07-31","-0.73708","-0.742","-0.731","24"
"48","32","2018-08-01","-0.73588","-0.741","-0.731","24"
"48","32","2018-08-02","-0.73521","-0.74","-0.73","24"
"48","32","2018-08-03","-0.7365","-0.741","-0.731","24"
"48","32","2018-08-04","-0.7365","-0.743","-0.731","24"
"48","32","2018-08-05","-0.73783","-0.744","-0.731","24"
"48","32","2018-08-06","-0.7365","-0.743","-0.732","24"
"48","32","2018-08-07","-0.73538","-0.741","-0.73","24"
"48","32","2018-08-08","-0.73592","-0.742","-0.733","24"
"48","32","2018-08-09","-0.73533","-0.741","-0.73","24"
"48","32","2018-08-10","-0.7345","-0.739","-0.73","24"
"48","32","2018-08-11","-0.73608","-0.742","-0.732","24"
"48","32","2018-08-12","-0.73442","-0.739","-0.73","24"
"48","32","2018-08-13","-0.73567","-0.738","-0.733","24"
"48","32","2018-08-14","-0.736","-0.739","-0.733","24"
"48","32","2018-08-15","-0.73654","-0.743","-0.731","24"
"48","32","2018-08-16","-0.73563","-0.743","-0.729","24"
"48","32","2018-08-17","-0.73604","-0.743","-0.732","24"
"48","32","2018-08-18","-0.73504","-0.74","-0.73","24"
"48","32","2018-08-19","-0.73679","-0.741","-0.733","24"
"48","32","2018-08-20","-0.73646","-0.743","-0.733","24"
"48","32","2018-08-21","-0.73733","-0.744","-0.731","24"
"48","32","2018-08-22","-0.73638","-0.741","-0.731","24"
"48","32","2018-08-23","-0.73571","-0.742","-0.732","24"
"48","32","2018-08-24","-0.73608","-0.741","-0.732","24"
"48","32","2018-08-25","-0.73496","-0.739","-0.73","24"
"48","32","2018-08-26","-0.73446","-0.741","-0.729","24"
"48","32","2018-08-27","-0.73679","-0.744","-0.73","24"
"48","32","2018-08-28","-0.737","-0.743","-0.732","24"
"48","32","2018-08-29","-0.73767","-0.744","-0.73","24"
"48","32","2018-08-30","-0.73688","-0.742","-0.733","24"
"48","32","2018-08-31","-0.73492","-0.739","-0.734","24"
"48","32","2018-09-01","-0.73338","-0.736","-0.73","24"
"48","32","2018-09-02","-0.73467","-0.739","-0.73","24"
"48","32","2018-09-03","-0.73467","-0.74","-0.73","24"
"48","32","2018-09-04","-0.73596","-0.742","-0.73","24"
"48","32","2018-09-05","-0.7365","-0.741","-0.729","24"
"48","32","2018-09-06","-0.73708","-0.742","-0.733","24"
"48","32","2018-09-07","-0.73738","-0.742","-0.735","24"
"48","32","2018-09-08","-0.73625","-0.743","-0.729","24"
"48","32","2018-09-09","-0.73733","-0.743","-0.733","24"
"48","32","2018-09-10","-0.73821","-0.743","-0.73","24"
"48","32","2018-09-11","-0.73963","-0.744","-0.733","24"
"48","32","2018-09-12","-0.7395","-0.744","-0.735","24"
"48","32","2018-09-13","-0.73804","-0.745","-0.736","24"
"48","32","2018-09-14","-0.73833","-0.742","-0.736","24"
"48","32","2018-09-15","-0.73796","-0.744","-0.733","24"
"48","32","2018-09-16","-0.73679","-0.742","-0.734","24"
"48","32","2018-09-17","-0.73863","-0.743","-0.734","24"
"48","32","2018-09-18","-0.73742","-0.741","-0.736","24"
"48","32","2018-09-19","-0.73908","-0.743","-0.734","24"
"48","32","2018-09-20","-0.73996","-0.745","-0.734","24"
"48","32","2018-09-21","-0.73967","-0.745","-0.735","24"
"48","32","2018-09-22","-0.73925","-0.744","-0.736","24"
"48","32","2018-09-23","-0.73942","-0.744","-0.737","24"
"48","32","2018-09-24","-0.73738","-0.743","-0.732","24"
"48","32","2018-09-25","-0.73642","-0.744","-0.731","24"
"48","32","2018-09-26","-0.73829","-0.745","-0.733","24"
"48","32","2018-09-27","-0.73917","-0.746","-0.734","24"
"48","32","2018-09-28","-0.74117","-0.745","-0.736","24"
"48","32","2018-09-29","-0.73775","-0.744","-0.733","24"
"48","32","2018-09-30","-0.73854","-0.746","-0.733","24"
"48","34","2016-01-06","-0.68075","-0.684","-0.679","8"
"48","34","2016-01-07","-0.68217","-0.687","-0.678","12"
"48","34","2016-01-08","-0.68283","-0.687","-0.679","12"
"48","34","2016-01-09","-0.68308","-0.688","-0.681","12"
"48","34","2016-01-10","-0.68208","-0.685","-0.679","12"
"48","34","2016-01-11","-0.68275","-0.685","-0.681","12"
"48","34","2016-01-12","-0.68117","-0.687","-0.678","12"
"48","34","2016-01-13","-0.68017","-0.683","-0.678","12"
"48","34","2016-01-14","-0.67867","-0.683","-0.676","12"
"48","34","2016-01-15","-0.677","-0.68","-0.674","12"
"48","34","2016-01-16","-0.6775","-0.681","-0.674","12"
"48","34","2016-01-17","-0.67617","-0.68","-0.674","12"
"48","34","2016-01-18","-0.67517","-0.678","-0.672","12"
"48","34","2016-01-19","-0.67825","-0.681","-0.675","12"
"48","34","2016-01-20","-0.68025","-0.684","-0.678","12"
"48","34","2016-01-21","-0.6805","-0.684","-0.677","12"
"48","34","2016-01-22","-0.68075","-0.684","-0.679","12"
"48","34","2016-01-23","-0.682","-0.687","-0.679","12"
"48","34","2016-01-24","-0.68217","-0.686","-0.679","12"
"48","34","2016-01-25","-0.6835","-0.688","-0.681","12"
"48","34","2016-01-26","-0.68225","-0.686","-0.68","12"
"48","34","2016-01-27","-0.72108","-0.883","-0.678","12"
"48","34","2016-01-28","-0.68533","-0.688","-0.682","12"
"48","34","2016-01-29","-0.6815","-0.683","-0.679","12"
"48","34","2016-01-30","-0.68","-0.685","-0.676","12"
"48","34","2016-01-31","-0.68142","-0.685","-0.676","12"
"48","34","2016-02-01","-0.6825","-0.685","-0.68","12"
"48","34","2016-02-02","-0.68233","-0.686","-0.677","12"
"48","34","2016-02-03","-0.68067","-0.683","-0.676","12"
"48","34","2016-02-04","-0.67608","-0.678","-0.674","12"
"48","34","2016-02-05","-0.67925","-0.683","-0.676","12"
"48","34","2016-02-06","-0.67767","-0.683","-0.673","12"
"48","34","2016-02-07","-0.67925","-0.684","-0.676","12"
"48","34","2016-02-08","-0.67908","-0.683","-0.675","12"
"48","34","2016-02-09","-0.67992","-0.683","-0.677","12"
"48","34","2016-02-10","-0.67658","-0.68","-0.671","12"
"48","34","2016-02-11","-0.67233","-0.675","-0.668","12"
"48","34","2016-02-12","-0.6745","-0.681","-0.671","12"
"48","34","2016-02-13","-0.67675","-0.681","-0.673","12"
"48","34","2016-02-14","-0.67883","-0.685","-0.674","12"
"48","34","2016-02-15","-0.67517","-0.68","-0.672","12"
"48","34","2016-02-16","-0.67625","-0.683","-0.672","12"
"48","34","2016-02-17","-0.67767","-0.684","-0.674","12"
"48","34","2016-02-18","-0.67533","-0.68","-0.673","12"
"48","34","2016-02-19","-0.67617","-0.682","-0.673","12"
"48","34","2016-02-20","-0.67558","-0.68","-0.672","12"
"48","34","2016-02-21","-0.68192","-0.685","-0.677","12"
"48","34","2016-02-22","-0.68142","-0.685","-0.677","12"
"48","34","2016-02-23","-0.67942","-0.684","-0.677","12"
"48","34","2016-02-24","-0.67525","-0.682","-0.669","12"
"48","34","2016-02-25","-0.677","-0.684","-0.672","12"
"48","34","2016-02-26","-0.67483","-0.682","-0.67","12"
"48","34","2016-02-27","-0.67692","-0.681","-0.673","12"
"48","34","2016-02-28","-0.67742","-0.68","-0.675","12"
"48","34","2016-02-29","-0.67867","-0.686","-0.673","12"
"48","34","2016-03-01","-0.676","-0.683","-0.671","12"
"48","34","2016-03-02","-0.67825","-0.682","-0.676","12"
"48","34","2016-03-03","-0.67467","-0.683","-0.669","12"
"48","34","2016-03-04","-0.67592","-0.685","-0.67","12"
"48","34","2016-03-05","-0.67533","-0.678","-0.672","12"
"48","34","2016-03-06","-0.676","-0.682","-0.672","12"
"48","34","2016-03-07","-0.673","-0.68","-0.668","12"
"48","34","2016-03-08","-0.67267","-0.678","-0.668","12"
"48","34","2016-03-09","-0.67467","-0.688","-0.665","12"
"48","34","2016-03-10","-0.67667","-0.685","-0.669","12"
"48","34","2016-03-11","-0.6755","-0.683","-0.671","12"
"48","34","2016-03-12","-0.67667","-0.687","-0.671","12"
"48","34","2016-03-13","-0.67567","-0.684","-0.671","12"
"48","34","2016-03-14","-0.67583","-0.684","-0.668","12"
"48","34","2016-03-15","-0.67683","-0.683","-0.673","12"
"48","34","2016-03-16","-0.67467","-0.682","-0.67","12"
"48","34","2016-03-17","-0.676","-0.686","-0.668","12"
"48","34","2016-03-18","-0.67667","-0.686","-0.67","12"
"48","34","2016-03-19","-0.677","-0.686","-0.67","12"
"48","34","2016-03-20","-0.67708","-0.687","-0.671","12"
"48","34","2016-03-21","-0.67717","-0.686","-0.67","12"
"48","34","2016-03-22","-0.6775","-0.688","-0.672","12"
"48","34","2016-03-23","-0.67492","-0.68","-0.671","12"
"48","34","2016-03-24","-0.67592","-0.683","-0.67","12"
"48","34","2016-03-25","-0.6775","-0.686","-0.672","12"
"48","34","2016-03-26","-0.677","-0.687","-0.672","12"
"48","34","2016-03-27","-0.67642","-0.683","-0.672","12"
"48","34","2016-03-28","-0.67717","-0.681","-0.674","12"
"48","34","2016-03-29","-0.67683","-0.681","-0.674","12"
"48","34","2016-03-30","-0.67717","-0.682","-0.674","12"
"48","34","2016-03-31","-0.67925","-0.686","-0.675","12"
"48","34","2016-04-01","-0.67817","-0.684","-0.676","12"
"48","34","2016-04-02","-0.67833","-0.682","-0.676","12"
"48","34","2016-04-03","-0.67842","-0.683","-0.673","12"
"48","34","2016-04-04","-0.678","-0.682","-0.676","12"
"48","34","2016-04-05","-0.678","-0.68","-0.677","12"
"48","34","2016-04-06","-0.67942","-0.683","-0.677","12"
"48","34","2016-04-07","-0.67783","-0.684","-0.675","12"
"48","34","2016-04-08","-0.678","-0.687","-0.673","12"
"48","34","2016-04-09","-0.67717","-0.688","-0.673","12"
"48","34","2016-04-10","-0.67808","-0.687","-0.673","12"
"48","34","2016-04-11","-0.67808","-0.686","-0.673","12"
"48","34","2016-04-12","-0.67733","-0.684","-0.673","12"
"48","34","2016-04-13","-0.67725","-0.683","-0.672","12"
"48","34","2016-04-14","-0.6785","-0.689","-0.672","12"
"48","34","2016-04-15","-0.67633","-0.682","-0.672","12"
"48","34","2016-04-16","-0.67708","-0.681","-0.675","12"
"48","34","2016-04-17","-0.67708","-0.684","-0.671","12"
"48","34","2016-04-18","-0.67725","-0.685","-0.673","12"
"48","34","2016-04-19","-0.67675","-0.68","-0.675","12"
"48","34","2016-04-20","-0.67742","-0.684","-0.673","12"
"48","34","2016-04-21","-0.67783","-0.685","-0.673","12"
"48","34","2016-04-22","-0.67792","-0.686","-0.672","12"
"48","34","2016-04-23","-0.67717","-0.683","-0.674","12"
"48","34","2016-04-24","-0.67383","-0.68","-0.669","12"
"48","34","2016-04-25","-0.67342","-0.68","-0.667","12"
"48","34","2016-04-26","-0.67283","-0.676","-0.667","12"
"48","34","2016-04-27","-0.67525","-0.679","-0.67","12"
"48","34","2016-04-28","-0.67317","-0.68","-0.668","12"
"48","34","2016-04-29","-0.6745","-0.684","-0.664","12"
"48","34","2016-04-30","-0.6745","-0.682","-0.667","12"
"48","34","2016-05-01","-0.675","-0.68","-0.672","12"
"48","34","2016-05-02","-0.676","-0.678","-0.674","12"
"48","34","2016-05-03","-0.67583","-0.681","-0.672","12"
"48","34","2016-05-04","-0.67533","-0.682","-0.67","12"
"48","34","2016-05-05","-0.67458","-0.681","-0.668","12"
"48","34","2016-05-06","-0.67683","-0.684","-0.668","12"
"48","34","2016-05-07","-0.6765","-0.684","-0.667","12"
"48","34","2016-05-08","-0.67633","-0.683","-0.67","12"
"48","34","2016-05-09","-0.67708","-0.683","-0.673","12"
"48","34","2016-05-10","-0.67758","-0.683","-0.671","12"
"48","34","2016-05-11","-0.67583","-0.68","-0.673","12"
"48","34","2016-05-12","-0.67658","-0.679","-0.671","12"
"48","34","2016-05-13","-0.67508","-0.678","-0.67","12"
"48","34","2016-05-14","-0.67783","-0.684","-0.675","12"
"48","34","2016-05-15","-0.67442","-0.681","-0.671","12"
"48","34","2016-05-16","-0.67392","-0.68","-0.667","12"
"48","34","2016-05-17","-0.67583","-0.682","-0.67","12"
"48","34","2016-05-18","-0.67508","-0.681","-0.67","12"
"48","34","2016-05-19","-0.67375","-0.676","-0.67","12"
"48","34","2016-05-20","-0.67625","-0.684","-0.669","12"
"48","34","2016-05-21","-0.67692","-0.684","-0.671","12"
"48","34","2016-05-22","-0.67617","-0.681","-0.668","12"
"48","34","2016-05-23","-0.67433","-0.677","-0.671","12"
"48","34","2016-05-24","-0.67458","-0.68","-0.671","12"
"48","34","2016-05-25","-0.6755","-0.682","-0.67","12"
"48","34","2016-05-26","-0.67592","-0.683","-0.67","12"
"48","34","2016-05-27","-0.67658","-0.684","-0.671","12"
"48","34","2016-05-28","-0.6755","-0.682","-0.67","12"
"48","34","2016-05-29","-0.67508","-0.678","-0.671","12"
"48","34","2016-05-30","-0.67608","-0.683","-0.671","12"
"48","34","2016-05-31","-0.676","-0.68","-0.67","12"
"48","34","2016-06-01","-0.676","-0.681","-0.67","12"
"48","34","2016-06-02","-0.6765","-0.681","-0.671","12"
"48","34","2016-06-03","-0.67517","-0.682","-0.671","12"
"48","34","2016-06-04","-0.67508","-0.681","-0.671","12"
"48","34","2016-06-05","-0.67592","-0.681","-0.671","12"
"48","34","2016-06-06","-0.67483","-0.681","-0.671","12"
"48","34","2016-06-07","-0.6745","-0.679","-0.671","12"
"48","34","2016-06-08","-0.67575","-0.685","-0.671","12"
"48","34","2016-06-09","-0.67467","-0.679","-0.671","12"
"48","34","2016-06-10","-0.67567","-0.681","-0.667","12"
"48","34","2016-06-11","-0.67358","-0.681","-0.671","12"
"48","34","2016-06-12","-0.67392","-0.678","-0.67","12"
"48","34","2016-06-13","-0.67425","-0.679","-0.671","12"
"48","34","2016-06-14","-0.6735","-0.683","-0.671","12"
"48","34","2016-06-15","-0.67333","-0.682","-0.67","12"
"48","34","2016-06-16","-0.67342","-0.678","-0.671","12"
"48","34","2016-06-17","-0.67525","-0.684","-0.671","12"
"48","34","2016-06-18","-0.675","-0.681","-0.67","12"
"48","34","2016-06-19","-0.67367","-0.678","-0.671","12"
"48","34","2016-06-20","-0.67508","-0.68","-0.671","12"
"48","34","2016-06-21","-0.67467","-0.679","-0.671","12"
"48","34","2016-06-22","-0.67633","-0.681","-0.671","12"
"48","34","2016-06-23","-0.67633","-0.68","-0.673","12"
"48","34","2016-06-24","-0.67608","-0.68","-0.673","12"
"48","34","2016-06-25","-0.67592","-0.683","-0.671","12"
"48","34","2016-06-26","-0.67442","-0.681","-0.671","12"
"48","34","2016-06-27","-0.67283","-0.676","-0.671","12"
"48","34","2016-06-28","-0.67533","-0.682","-0.667","12"
"48","34","2016-06-29","-0.676","-0.678","-0.67","12"
"48","34","2016-06-30","-0.67467","-0.677","-0.671","12"
"48","34","2016-07-01","-0.675","-0.678","-0.669","12"
"48","34","2016-07-02","-0.67442","-0.677","-0.672","12"
"48","34","2016-07-03","-0.67583","-0.681","-0.671","12"
"48","34","2016-07-04","-0.67425","-0.678","-0.67","12"
"48","34","2016-07-05","-0.67458","-0.679","-0.671","12"
"48","34","2016-07-06","-0.67425","-0.68","-0.668","12"
"48","34","2016-07-07","-0.67492","-0.679","-0.669","12"
"48","34","2016-07-08","-0.675","-0.679","-0.672","12"
"48","34","2016-07-09","-0.67575","-0.679","-0.672","12"
"48","34","2016-07-10","-0.67517","-0.679","-0.67","12"
"48","34","2016-07-11","-0.675","-0.678","-0.672","12"
"48","34","2016-07-12","-0.67408","-0.677","-0.672","12"
"48","34","2016-07-13","-0.673","-0.676","-0.67","9"
"48","34","2016-07-14","-0.6715","-0.676","-0.669","12"
"48","34","2016-07-15","-0.67008","-0.672","-0.666","12"
"48","34","2016-07-16","-0.67208","-0.676","-0.666","12"
"48","34","2016-07-17","-0.6735","-0.678","-0.668","12"
"48","34","2016-07-18","-0.67408","-0.679","-0.67","12"
"48","34","2016-07-19","-0.6755","-0.679","-0.669","12"
"48","34","2016-07-20","-0.67567","-0.679","-0.67","12"
"48","34","2016-07-21","-0.67542","-0.68","-0.672","12"
"48","34","2016-07-22","-0.67417","-0.678","-0.67","12"
"48","34","2016-07-23","-0.67325","-0.678","-0.671","12"
"48","34","2016-07-24","-0.67417","-0.678","-0.668","12"
"48","34","2016-07-25","-0.67458","-0.678","-0.672","12"
"48","34","2016-07-26","-0.67325","-0.678","-0.669","12"
"48","34","2016-07-27","-0.67333","-0.676","-0.669","12"
"48","34","2016-07-28","-0.674","-0.677","-0.67","12"
"48","34","2016-07-29","-0.674","-0.679","-0.667","12"
"48","34","2016-07-30","-0.67408","-0.679","-0.67","12"
"48","34","2016-07-31","-0.67208","-0.679","-0.669","12"
"48","34","2016-08-01","-0.67358","-0.676","-0.671","12"
"48","34","2016-08-02","-0.67317","-0.677","-0.669","12"
"48","34","2016-08-03","-0.674","-0.68","-0.671","12"
"48","34","2016-08-04","-0.6725","-0.676","-0.666","12"
"48","34","2016-08-05","-0.66875","-0.672","-0.666","12"
"48","34","2016-08-06","-0.67008","-0.674","-0.665","12"
"48","34","2016-08-07","-0.67242","-0.678","-0.666","12"
"48","34","2016-08-08","-0.67433","-0.679","-0.67","12"
"48","34","2016-08-09","-0.6725","-0.676","-0.669","12"
"48","34","2016-08-10","-0.67008","-0.672","-0.667","12"
"48","34","2016-08-11","-0.67058","-0.676","-0.667","12"
"48","34","2016-08-12","-0.67008","-0.673","-0.665","12"
"48","34","2016-08-13","-0.673","-0.679","-0.667","12"
"48","34","2016-08-14","-0.67367","-0.678","-0.671","12"
"48","34","2016-08-15","-0.67292","-0.678","-0.667","12"
"48","34","2016-08-16","-0.67218","-0.675","-0.671","11"
"48","34","2016-08-17","-0.66471","-0.667","-0.662","7"
"48","34","2016-08-18","-0.66608","-0.672","-0.663","12"
"48","34","2016-08-19","-0.66509","-0.667","-0.663","11"
"48","34","2016-08-20","-0.66517","-0.671","-0.664","12"
"48","34","2016-08-21","-0.66467","-0.668","-0.661","12"
"48","34","2016-08-22","-0.66517","-0.671","-0.661","12"
"48","34","2016-08-23","-0.66625","-0.67","-0.661","12"
"48","34","2016-08-24","-0.66725","-0.672","-0.663","12"
"48","34","2016-08-25","-0.66817","-0.671","-0.666","12"
"48","34","2016-08-26","-0.66717","-0.671","-0.663","12"
"48","34","2016-08-27","-0.6675","-0.673","-0.665","12"
"48","34","2016-08-28","-0.666","-0.672","-0.662","12"
"48","34","2016-08-29","-0.664","-0.669","-0.661","12"
"48","34","2016-08-30","-0.66442","-0.667","-0.661","12"
"48","34","2016-08-31","-0.66467","-0.669","-0.66","12"
"48","34","2016-09-01","-0.66525","-0.669","-0.661","12"
"48","34","2016-09-02","-0.66608","-0.672","-0.664","12"
"48","34","2016-09-03","-0.66583","-0.672","-0.661","12"
"48","34","2016-09-04","-0.66492","-0.671","-0.661","12"
"48","34","2016-09-05","-0.66258","-0.666","-0.659","12"
"48","34","2016-09-06","-0.664","-0.667","-0.659","12"
"48","34","2016-09-07","-0.66367","-0.67","-0.659","12"
"48","34","2016-09-08","-0.66433","-0.669","-0.66","12"
"48","34","2016-09-09","-0.66392","-0.671","-0.66","12"
"48","34","2016-09-10","-0.66417","-0.669","-0.661","12"
"48","34","2016-09-11","-0.66367","-0.669","-0.66","12"
"48","34","2016-09-12","-0.66358","-0.668","-0.659","12"
"48","34","2016-09-13","-0.66325","-0.667","-0.66","12"
"48","34","2016-09-14","-0.66358","-0.671","-0.658","12"
"48","34","2016-09-15","-0.66192","-0.665","-0.658","12"
"48","34","2016-09-16","-0.66117","-0.666","-0.657","12"
"48","34","2016-09-17","-0.6605","-0.664","-0.659","12"
"48","34","2016-09-18","-0.66008","-0.663","-0.657","12"
"48","34","2016-09-19","-0.65967","-0.664","-0.656","12"
"48","34","2016-09-20","-0.66167","-0.667","-0.658","12"
"48","34","2016-09-21","-0.6615","-0.665","-0.656","12"
"48","34","2016-09-22","-0.66167","-0.669","-0.658","12"
"48","34","2016-09-23","-0.66233","-0.667","-0.659","12"
"48","34","2016-09-24","-0.66083","-0.667","-0.656","12"
"48","34","2016-09-25","-0.66167","-0.667","-0.656","12"
"48","34","2016-09-26","-0.66092","-0.665","-0.657","12"
"48","34","2016-09-27","-0.66008","-0.664","-0.657","12"
"48","34","2016-09-28","-0.6625","-0.668","-0.657","12"
"48","34","2016-09-29","-0.66267","-0.667","-0.658","12"
"48","34","2016-09-30","-0.66083","-0.669","-0.656","12"
"48","34","2016-10-01","-0.65942","-0.664","-0.656","12"
"48","34","2016-10-02","-0.65892","-0.663","-0.656","12"
"48","34","2016-10-03","-0.65917","-0.663","-0.656","12"
"48","34","2016-10-04","-0.659","-0.665","-0.655","12"
"48","34","2016-10-05","-0.65967","-0.664","-0.652","12"
"48","34","2016-10-06","-0.65917","-0.666","-0.655","12"
"48","34","2016-10-07","-0.65875","-0.664","-0.654","12"
"48","34","2016-10-08","-0.65908","-0.664","-0.657","12"
"48","34","2016-10-09","-0.65758","-0.662","-0.655","12"
"48","34","2016-10-10","-0.659","-0.665","-0.655","12"
"48","34","2016-10-11","-0.656","-0.661","-0.653","12"
"48","34","2016-10-12","-0.65642","-0.663","-0.653","12"
"48","34","2016-10-13","-0.65625","-0.661","-0.651","12"
"48","34","2016-10-14","-0.65892","-0.663","-0.656","12"
"48","34","2016-10-15","-0.66042","-0.666","-0.658","12"
"48","34","2016-10-16","-0.65908","-0.666","-0.652","12"
"48","34","2016-10-17","-0.6605","-0.664","-0.656","12"
"48","34","2016-10-18","-0.65875","-0.663","-0.656","12"
"48","34","2016-10-19","-0.65792","-0.661","-0.656","12"
"48","34","2016-10-20","-0.657","-0.661","-0.654","12"
"48","34","2016-10-21","-0.6555","-0.66","-0.654","12"
"48","34","2016-10-22","-0.65442","-0.657","-0.651","12"
"48","34","2016-10-23","-0.65617","-0.661","-0.651","12"
"48","34","2016-10-24","-0.65883","-0.661","-0.657","12"
"48","34","2016-10-25","-0.65958","-0.662","-0.656","12"
"48","34","2016-10-26","-0.65958","-0.662","-0.659","12"
"48","34","2016-10-27","-0.65767","-0.662","-0.655","12"
"48","34","2016-10-28","-0.65875","-0.661","-0.656","12"
"48","34","2016-10-29","-0.65792","-0.66","-0.656","12"
"48","34","2016-10-30","-0.65717","-0.659","-0.655","12"
"48","34","2016-10-31","-0.658","-0.659","-0.656","12"
"48","34","2016-11-01","-0.65767","-0.659","-0.656","12"
"48","34","2016-11-02","-0.65717","-0.659","-0.654","12"
"48","34","2016-11-03","-0.65558","-0.659","-0.653","12"
"48","34","2016-11-04","-0.65683","-0.661","-0.653","12"
"48","34","2016-11-05","-0.65717","-0.662","-0.653","12"
"48","34","2016-11-06","-0.65742","-0.661","-0.654","12"
"48","34","2016-11-07","-0.65192","-0.656","-0.647","12"
"48","34","2016-11-08","-0.64992","-0.654","-0.647","12"
"48","34","2016-11-09","-0.65258","-0.658","-0.647","12"
"48","34","2016-11-10","-0.65308","-0.656","-0.651","12"
"48","34","2016-11-11","-0.65325","-0.658","-0.65","12"
"48","34","2016-11-12","-0.65258","-0.656","-0.65","12"
"48","34","2016-11-13","-0.65467","-0.659","-0.652","12"
"48","34","2016-11-14","-0.6535","-0.656","-0.65","12"
"48","34","2016-11-15","-0.65567","-0.659","-0.65","12"
"48","34","2016-11-16","-0.658","-0.663","-0.654","12"
"48","34","2016-11-17","-0.65658","-0.659","-0.652","12"
"48","34","2016-11-18","-0.65642","-0.658","-0.653","12"
"48","34","2016-11-19","-0.65633","-0.659","-0.651","12"
"48","34","2016-11-20","-0.65483","-0.658","-0.652","12"
"48","34","2016-11-21","-0.65708","-0.661","-0.654","12"
"48","34","2016-11-22","-0.65825","-0.66","-0.656","12"
"48","34","2016-11-23","-0.6585","-0.661","-0.656","12"
"48","34","2016-11-24","-0.65733","-0.659","-0.654","12"
"48","34","2016-11-25","-0.65775","-0.661","-0.655","12"
"48","34","2016-11-26","-0.65583","-0.658","-0.653","12"
"48","34","2016-11-27","-0.65617","-0.659","-0.654","12"
"48","34","2016-11-28","-0.65208","-0.656","-0.65","12"
"48","34","2016-11-29","-0.65158","-0.656","-0.647","12"
"48","34","2016-11-30","-0.65342","-0.656","-0.65","12"
"48","34","2016-12-01","-0.65467","-0.658","-0.652","12"
"48","34","2016-12-02","-0.65517","-0.657","-0.652","12"
"48","34","2016-12-03","-0.6525","-0.656","-0.649","12"
"48","34","2016-12-04","-0.65092","-0.656","-0.647","12"
"48","34","2016-12-05","-0.65142","-0.654","-0.649","12"
"48","34","2016-12-06","-0.65133","-0.654","-0.65","12"
"48","34","2016-12-07","-0.65375","-0.656","-0.649","12"
"48","34","2016-12-08","-0.65525","-0.657","-0.653","12"
"48","34","2016-12-09","-0.656","-0.659","-0.653","12"
"48","34","2016-12-10","-0.65525","-0.658","-0.653","12"
"48","34","2016-12-11","-0.65525","-0.659","-0.652","12"
"48","34","2016-12-12","-0.65333","-0.656","-0.651","12"
"48","34","2016-12-13","-0.653","-0.656","-0.651","12"
"48","34","2016-12-14","-0.65342","-0.656","-0.652","12"
"48","34","2016-12-15","-0.65333","-0.655","-0.651","12"
"48","34","2016-12-16","-0.65108","-0.654","-0.648","12"
"48","34","2016-12-17","-0.65208","-0.654","-0.651","12"
"48","34","2016-12-18","-0.65258","-0.655","-0.648","12"
"48","34","2016-12-19","-0.65217","-0.659","-0.649","12"
"48","34","2016-12-20","-0.654","-0.659","-0.65","12"
"48","34","2016-12-21","-0.6535","-0.656","-0.652","12"
"48","34","2016-12-22","-0.65408","-0.659","-0.652","12"
"48","34","2016-12-23","-0.65392","-0.656","-0.652","12"
"48","34","2016-12-24","-0.65383","-0.656","-0.652","12"
"48","34","2016-12-25","-0.655","-0.659","-0.65","12"
"48","34","2016-12-26","-0.65625","-0.659","-0.652","12"
"48","34","2016-12-27","-0.65158","-0.656","-0.648","12"
"48","34","2016-12-28","-0.65258","-0.656","-0.648","12"
"48","34","2016-12-29","-0.65333","-0.657","-0.652","12"
"48","34","2016-12-30","-0.65333","-0.658","-0.651","12"
"48","34","2016-12-31","-0.65192","-0.655","-0.651","12"
"48","34","2017-01-01","-0.65158","-0.655","-0.648","12"
"48","34","2017-01-02","-0.652","-0.657","-0.648","12"
"48","34","2017-01-03","-0.6495","-0.653","-0.647","12"
"48","34","2017-01-04","-0.65233","-0.656","-0.649","12"
"48","34","2017-01-05","-0.648","-0.651","-0.645","12"
"48","34","2017-01-06","-0.64667","-0.65","-0.643","12"
"48","34","2017-01-07","-0.6505","-0.654","-0.647","12"
"48","34","2017-01-08","-0.65075","-0.656","-0.647","12"
"48","34","2017-01-09","-0.65142","-0.654","-0.649","12"
"48","34","2017-01-10","-0.65167","-0.656","-0.649","12"
"48","34","2017-01-11","-0.65125","-0.656","-0.648","12"
"48","34","2017-01-12","-0.65233","-0.655","-0.651","12"
"48","34","2017-01-13","-0.65092","-0.655","-0.647","12"
"48","34","2017-01-14","-0.64933","-0.652","-0.646","12"
"48","34","2017-01-15","-0.646","-0.649","-0.645","12"
"48","34","2017-01-16","-0.64633","-0.649","-0.645","12"
"48","34","2017-01-17","-0.6455","-0.65","-0.643","12"
"48","34","2017-01-18","-0.64958","-0.656","-0.646","12"
"48","34","2017-01-19","-0.64967","-0.656","-0.647","12"
"48","34","2017-01-20","-0.65017","-0.655","-0.647","12"
"48","34","2017-01-21","-0.64933","-0.653","-0.648","12"
"48","34","2017-01-22","-0.65","-0.653","-0.649","12"
"48","34","2017-01-23","-0.65075","-0.653","-0.648","12"
"48","34","2017-01-24","-0.65117","-0.656","-0.649","12"
"48","34","2017-01-25","-0.65125","-0.654","-0.649","12"
"48","34","2017-01-26","-0.65092","-0.654","-0.649","12"
"48","34","2017-01-27","-0.65225","-0.656","-0.649","12"
"48","34","2017-01-28","-0.65133","-0.657","-0.647","12"
"48","34","2017-01-29","-0.6505","-0.651","-0.65","12"
"48","34","2017-01-30","-0.652","-0.657","-0.65","12"
"48","34","2017-01-31","-0.65425","-0.657","-0.652","12"
"48","34","2017-02-01","-0.65525","-0.659","-0.651","12"
"48","34","2017-02-02","-0.65283","-0.658","-0.651","12"
"48","34","2017-02-03","-0.65483","-0.659","-0.653","12"
"48","34","2017-02-04","-0.65258","-0.656","-0.65","12"
"48","34","2017-02-05","-0.65217","-0.659","-0.648","12"
"48","34","2017-02-06","-0.65217","-0.655","-0.65","12"
"48","34","2017-02-07","-0.65283","-0.658","-0.648","12"
"48","34","2017-02-08","-0.65358","-0.658","-0.651","12"
"48","34","2017-02-09","-0.65167","-0.655","-0.648","12"
"48","34","2017-02-10","-0.65208","-0.658","-0.649","12"
"48","34","2017-02-11","-0.65142","-0.656","-0.649","12"
"48","34","2017-02-12","-0.65108","-0.654","-0.649","12"
"48","34","2017-02-13","-0.65117","-0.654","-0.649","12"
"48","34","2017-02-14","-0.65167","-0.657","-0.649","12"
"48","34","2017-02-15","-0.65292","-0.658","-0.65","12"
"48","34","2017-02-16","-0.65233","-0.657","-0.651","12"
"48","34","2017-02-17","-0.65267","-0.656","-0.65","12"
"48","34","2017-02-18","-0.65067","-0.654","-0.649","12"
"48","34","2017-02-19","-0.65142","-0.657","-0.648","12"
"48","34","2017-02-20","-0.652","-0.654","-0.649","12"
"48","34","2017-02-21","-0.656","-0.661","-0.652","12"
"48","34","2017-02-22","-0.65433","-0.658","-0.651","12"
"48","34","2017-02-23","-0.65383","-0.659","-0.65","12"
"48","34","2017-02-24","-0.65392","-0.658","-0.649","12"
"48","34","2017-02-25","-0.65242","-0.661","-0.646","12"
"48","34","2017-02-26","-0.65625","-0.662","-0.65","12"
"48","34","2017-02-27","-0.65417","-0.662","-0.648","12"
"48","34","2017-02-28","-0.65392","-0.657","-0.65","12"
"48","34","2017-03-01","-0.652","-0.66","-0.648","12"
"48","34","2017-03-02","-0.65392","-0.663","-0.649","12"
"48","34","2017-03-03","-0.65308","-0.658","-0.65","12"
"48","34","2017-03-04","-0.65383","-0.658","-0.65","12"
"48","34","2017-03-05","-0.65242","-0.658","-0.647","12"
"48","34","2017-03-06","-0.65258","-0.656","-0.65","12"
"48","34","2017-03-07","-0.65167","-0.657","-0.65","12"
"48","34","2017-03-08","-0.65375","-0.664","-0.645","12"
"48","34","2017-03-09","-0.65525","-0.658","-0.651","12"
"48","34","2017-03-10","-0.65375","-0.659","-0.648","12"
"48","34","2017-03-11","-0.6555","-0.662","-0.648","12"
"48","34","2017-03-12","-0.65583","-0.662","-0.648","12"
"48","34","2017-03-13","-0.65408","-0.662","-0.646","12"
"48","34","2017-03-14","-0.65408","-0.662","-0.647","12"
"48","34","2017-03-15","-0.65575","-0.662","-0.651","12"
"48","34","2017-03-16","-0.65642","-0.664","-0.65","12"
"48","34","2017-03-17","-0.65558","-0.66","-0.648","12"
"48","34","2017-03-18","-0.65575","-0.659","-0.652","12"
"48","34","2017-03-19","-0.65817","-0.665","-0.654","12"
"48","34","2017-03-20","-0.65708","-0.665","-0.65","12"
"48","34","2017-03-21","-0.65475","-0.662","-0.65","12"
"48","34","2017-03-22","-0.65692","-0.66","-0.654","12"
"48","34","2017-03-23","-0.656","-0.661","-0.653","12"
"48","34","2017-03-24","-0.65575","-0.664","-0.65","12"
"48","34","2017-03-25","-0.65567","-0.665","-0.652","12"
"48","34","2017-03-26","-0.65558","-0.662","-0.65","12"
"48","34","2017-03-27","-0.65533","-0.667","-0.648","12"
"48","34","2017-03-28","-0.65717","-0.666","-0.652","12"
"48","34","2017-03-29","-0.65692","-0.663","-0.653","12"
"48","34","2017-03-30","-0.65775","-0.664","-0.652","12"
"48","34","2017-03-31","-0.657","-0.664","-0.653","12"
"48","34","2017-04-01","-0.65533","-0.659","-0.652","12"
"48","34","2017-04-02","-0.65533","-0.66","-0.653","12"
"48","34","2017-04-03","-0.65683","-0.668","-0.652","12"
"48","34","2017-04-04","-0.65575","-0.661","-0.652","12"
"48","34","2017-04-05","-0.65483","-0.665","-0.65","12"
"48","34","2017-04-06","-0.65542","-0.664","-0.65","12"
"48","34","2017-04-07","-0.65633","-0.663","-0.652","12"
"48","34","2017-04-08","-0.65825","-0.665","-0.652","12"
"48","34","2017-04-09","-0.658","-0.664","-0.652","12"
"48","34","2017-04-10","-0.6585","-0.665","-0.654","12"
"48","34","2017-04-11","-0.657","-0.662","-0.651","12"
"48","34","2017-04-12","-0.65733","-0.666","-0.652","12"
"48","34","2017-04-13","-0.65792","-0.661","-0.654","12"
"48","34","2017-04-14","-0.65717","-0.664","-0.652","12"
"48","34","2017-04-15","-0.65675","-0.664","-0.651","12"
"48","34","2017-04-16","-0.65542","-0.66","-0.653","12"
"48","34","2017-04-17","-0.65442","-0.662","-0.648","12"
"48","34","2017-04-18","-0.65358","-0.657","-0.648","12"
"48","34","2017-04-19","-0.65275","-0.66","-0.647","12"
"48","34","2017-04-20","-0.65208","-0.661","-0.647","12"
"48","34","2017-04-21","-0.65525","-0.667","-0.647","12"
"48","34","2017-04-22","-0.65758","-0.662","-0.653","12"
"48","34","2017-04-23","-0.65725","-0.664","-0.652","12"
"48","34","2017-04-24","-0.65708","-0.662","-0.653","12"
"48","34","2017-04-25","-0.657","-0.66","-0.653","12"
"48","34","2017-04-26","-0.657","-0.663","-0.652","12"
"48","34","2017-04-27","-0.65658","-0.66","-0.653","12"
"48","34","2017-04-28","-0.65375","-0.658","-0.65","12"
"48","34","2017-04-29","-0.65617","-0.666","-0.647","12"
"48","34","2017-04-30","-0.6565","-0.667","-0.648","12"
"48","34","2017-05-01","-0.65508","-0.663","-0.651","12"
"48","34","2017-05-02","-0.65458","-0.664","-0.646","12"
"48","34","2017-05-03","-0.6565","-0.665","-0.652","12"
"48","34","2017-05-04","-0.6555","-0.661","-0.652","12"
"48","34","2017-05-05","-0.65833","-0.665","-0.653","12"
"48","34","2017-05-06","-0.65583","-0.663","-0.652","12"
"48","34","2017-05-07","-0.65692","-0.661","-0.653","12"
"48","34","2017-05-08","-0.65642","-0.661","-0.653","12"
"48","34","2017-05-09","-0.65783","-0.666","-0.652","12"
"48","34","2017-05-10","-0.65558","-0.661","-0.651","12"
"48","34","2017-05-11","-0.65708","-0.663","-0.653","12"
"48","34","2017-05-12","-0.65767","-0.666","-0.653","12"
"48","34","2017-05-13","-0.65825","-0.663","-0.653","12"
"48","34","2017-05-14","-0.65758","-0.666","-0.652","12"
"48","34","2017-05-15","-0.65967","-0.666","-0.655","12"
"48","34","2017-05-16","-0.65817","-0.664","-0.65","12"
"48","34","2017-05-17","-0.65842","-0.665","-0.652","12"
"48","34","2017-05-18","-0.65867","-0.665","-0.653","12"
"48","34","2017-05-19","-0.65758","-0.661","-0.654","12"
"48","34","2017-05-20","-0.65667","-0.662","-0.652","12"
"48","34","2017-05-21","-0.65992","-0.667","-0.649","12"
"48","34","2017-05-22","-0.65933","-0.667","-0.648","12"
"48","34","2017-05-23","-0.65875","-0.665","-0.654","12"
"48","34","2017-05-24","-0.65842","-0.663","-0.655","12"
"48","34","2017-05-25","-0.65833","-0.664","-0.653","12"
"48","34","2017-05-26","-0.65917","-0.667","-0.651","12"
"48","34","2017-05-27","-0.65858","-0.665","-0.653","12"
"48","34","2017-05-28","-0.66008","-0.665","-0.655","12"
"48","34","2017-05-29","-0.66058","-0.666","-0.651","12"
"48","34","2017-05-30","-0.65967","-0.665","-0.655","12"
"48","34","2017-05-31","-0.65983","-0.666","-0.655","12"
"48","34","2017-06-01","-0.65958","-0.665","-0.656","12"
"48","34","2017-06-02","-0.65833","-0.663","-0.653","12"
"48","34","2017-06-03","-0.65992","-0.666","-0.653","12"
"48","34","2017-06-04","-0.659","-0.664","-0.656","12"
"48","34","2017-06-05","-0.65658","-0.66","-0.653","12"
"48","34","2017-06-06","-0.65608","-0.659","-0.653","12"
"48","34","2017-06-07","-0.65725","-0.663","-0.653","12"
"48","34","2017-06-08","-0.65833","-0.666","-0.651","12"
"48","34","2017-06-09","-0.66","-0.666","-0.654","12"
"48","34","2017-06-10","-0.66017","-0.666","-0.657","12"
"48","34","2017-06-11","-0.66092","-0.665","-0.657","12"
"48","34","2017-06-12","-0.6625","-0.667","-0.658","12"
"48","34","2017-06-13","-0.6615","-0.667","-0.657","12"
"48","34","2017-06-14","-0.66142","-0.666","-0.657","12"
"48","34","2017-06-15","-0.66017","-0.666","-0.656","12"
"48","34","2017-06-16","-0.66","-0.666","-0.658","12"
"48","34","2017-06-17","-0.65867","-0.664","-0.654","12"
"48","34","2017-06-18","-0.66142","-0.667","-0.656","12"
"48","34","2017-06-19","-0.66167","-0.667","-0.657","12"
"48","34","2017-06-20","-0.663","-0.667","-0.66","12"
"48","34","2017-06-21","-0.66242","-0.667","-0.658","12"
"48","34","2017-06-22","-0.66067","-0.664","-0.659","12"
"48","34","2017-06-23","-0.662","-0.667","-0.66","12"
"48","34","2017-06-24","-0.66283","-0.667","-0.656","12"
"48","34","2017-06-25","-0.66092","-0.666","-0.658","12"
"48","34","2017-06-26","-0.66133","-0.666","-0.657","12"
"48","34","2017-06-27","-0.65942","-0.663","-0.656","12"
"48","34","2017-06-28","-0.65808","-0.661","-0.653","12"
"48","34","2017-06-29","-0.65733","-0.662","-0.653","12"
"48","34","2017-06-30","-0.65692","-0.663","-0.652","12"
"48","34","2017-07-01","-0.65725","-0.663","-0.652","12"
"48","34","2017-07-02","-0.65717","-0.661","-0.653","12"
"48","34","2017-07-03","-0.66042","-0.666","-0.657","12"
"48","34","2017-07-04","-0.66125","-0.666","-0.657","12"
"48","34","2017-07-05","-0.66208","-0.666","-0.658","12"
"48","34","2017-07-06","-0.66175","-0.667","-0.654","12"
"48","34","2017-07-07","-0.66175","-0.667","-0.657","12"
"48","34","2017-07-08","-0.6625","-0.667","-0.659","12"
"48","34","2017-07-09","-0.66125","-0.666","-0.658","12"
"48","34","2017-07-10","-0.65983","-0.666","-0.657","12"
"48","34","2017-07-11","-0.66025","-0.665","-0.657","12"
"48","34","2017-07-12","-0.661","-0.666","-0.656","12"
"48","34","2017-07-13","-0.66042","-0.665","-0.658","12"
"48","34","2017-07-14","-0.65917","-0.663","-0.654","12"
"48","34","2017-07-15","-0.65917","-0.664","-0.654","12"
"48","34","2017-07-16","-0.6585","-0.665","-0.653","12"
"48","34","2017-07-17","-0.66158","-0.667","-0.654","12"
"48","34","2017-07-18","-0.66042","-0.664","-0.658","12"
"48","34","2017-07-19","-0.66233","-0.667","-0.658","12"
"48","34","2017-07-20","-0.66192","-0.666","-0.659","12"
"48","34","2017-07-21","-0.65958","-0.663","-0.658","12"
"48","34","2017-07-22","-0.65958","-0.662","-0.657","12"
"48","34","2017-07-23","-0.65992","-0.666","-0.658","12"
"48","34","2017-07-24","-0.65867","-0.662","-0.654","12"
"48","34","2017-07-25","-0.65825","-0.663","-0.653","12"
"48","34","2017-07-26","-0.65617","-0.66","-0.653","12"
"48","34","2017-07-27","-0.6595","-0.665","-0.653","12"
"48","34","2017-07-28","-0.66067","-0.666","-0.658","12"
"48","34","2017-07-29","-0.66133","-0.666","-0.659","12"
"48","34","2017-07-30","-0.66125","-0.667","-0.656","12"
"48","34","2017-07-31","-0.66175","-0.666","-0.656","12"
"48","34","2017-08-01","-0.66342","-0.667","-0.659","12"
"48","34","2017-08-02","-0.66192","-0.667","-0.656","12"
"48","34","2017-08-03","-0.663","-0.667","-0.658","12"
"48","34","2017-08-04","-0.66292","-0.667","-0.659","12"
"48","34","2017-08-05","-0.66142","-0.667","-0.657","12"
"48","34","2017-08-06","-0.66017","-0.664","-0.657","12"
"48","34","2017-08-07","-0.65875","-0.666","-0.653","12"
"48","34","2017-08-08","-0.65908","-0.665","-0.654","12"
"48","34","2017-08-09","-0.65975","-0.665","-0.657","12"
"48","34","2017-08-10","-0.66","-0.665","-0.656","12"
"48","34","2017-08-11","-0.65667","-0.66","-0.653","12"
"48","34","2017-08-12","-0.65742","-0.66","-0.656","12"
"48","34","2017-08-13","-0.65892","-0.664","-0.654","12"
"48","34","2017-08-14","-0.65958","-0.665","-0.657","12"
"48","34","2017-08-15","-0.66042","-0.667","-0.654","12"
"48","34","2017-08-16","-0.66125","-0.666","-0.659","12"
"48","34","2017-08-17","-0.66058","-0.665","-0.658","12"
"48","34","2017-08-18","-0.66033","-0.666","-0.658","12"
"48","34","2017-08-19","-0.65975","-0.663","-0.657","12"
"48","34","2017-08-20","-0.65933","-0.663","-0.656","12"
"48","34","2017-08-21","-0.65833","-0.664","-0.653","12"
"48","34","2017-08-22","-0.66125","-0.667","-0.658","12"
"48","34","2017-08-23","-0.661","-0.666","-0.658","12"
"48","34","2017-08-24","-0.662","-0.667","-0.659","12"
"48","34","2017-08-25","-0.66133","-0.666","-0.658","12"
"48","34","2017-08-26","-0.663","-0.667","-0.659","12"
"48","34","2017-08-27","-0.66217","-0.667","-0.658","12"
"48","34","2017-08-28","-0.662","-0.666","-0.658","12"
"48","34","2017-08-29","-0.66142","-0.667","-0.658","12"
"48","34","2017-08-30","-0.66242","-0.667","-0.66","12"
"48","34","2017-08-31","-0.66083","-0.663","-0.658","12"
"48","34","2017-09-01","-0.65867","-0.664","-0.656","12"
"48","34","2017-09-02","-0.65625","-0.658","-0.654","12"
"48","34","2017-09-03","-0.65817","-0.662","-0.654","12"
"48","34","2017-09-04","-0.65858","-0.663","-0.654","12"
"48","34","2017-09-05","-0.65958","-0.663","-0.657","12"
"48","34","2017-09-06","-0.66067","-0.665","-0.657","12"
"48","34","2017-09-07","-0.65917","-0.666","-0.656","12"
"48","34","2017-09-08","-0.65892","-0.663","-0.656","12"
"48","34","2017-09-09","-0.65792","-0.661","-0.656","12"
"48","34","2017-09-10","-0.65742","-0.662","-0.653","12"
"48","34","2017-09-11","-0.65858","-0.664","-0.653","12"
"48","34","2017-09-12","-0.657","-0.66","-0.653","12"
"48","34","2017-09-13","-0.65892","-0.664","-0.656","12"
"48","34","2017-09-14","-0.65867","-0.661","-0.656","12"
"48","34","2017-09-15","-0.65642","-0.662","-0.652","12"
"48","34","2017-09-16","-0.65758","-0.665","-0.655","12"
"48","34","2017-09-17","-0.65742","-0.664","-0.654","12"
"48","34","2017-09-18","-0.65767","-0.665","-0.653","12"
"48","34","2017-09-19","-0.656","-0.661","-0.653","12"
"48","34","2017-09-20","-0.65667","-0.663","-0.653","12"
"48","34","2017-09-21","-0.6585","-0.666","-0.653","12"
"48","34","2017-09-22","-0.65867","-0.666","-0.654","12"
"48","34","2017-09-23","-0.65808","-0.663","-0.656","12"
"48","34","2017-09-24","-0.6575","-0.661","-0.656","12"
"48","34","2017-09-25","-0.65825","-0.664","-0.655","12"
"48","34","2017-09-26","-0.65858","-0.666","-0.656","12"
"48","34","2017-09-27","-0.658","-0.663","-0.656","12"
"48","34","2017-09-28","-0.65808","-0.662","-0.655","12"
"48","34","2017-09-29","-0.65883","-0.663","-0.653","12"
"48","34","2017-09-30","-0.65942","-0.666","-0.655","12"
"48","34","2017-10-01","-0.6575","-0.663","-0.653","12"
"48","34","2017-10-02","-0.6585","-0.663","-0.656","12"
"48","34","2017-10-03","-0.65917","-0.664","-0.656","12"
"48","34","2017-10-04","-0.65892","-0.665","-0.654","12"
"48","34","2017-10-05","-0.65569","-0.659","-0.652","16"
"48","34","2017-10-06","-0.656","-0.665","-0.651","15"
"48","34","2017-10-07","-0.65925","-0.667","-0.652","12"
"48","34","2017-10-08","-0.659","-0.663","-0.657","12"
"48","34","2017-10-09","-0.66","-0.666","-0.656","12"
"48","34","2017-10-10","-0.6605","-0.666","-0.656","12"
"48","34","2017-10-11","-0.6605","-0.667","-0.657","12"
"48","34","2017-10-12","-0.66092","-0.667","-0.658","12"
"48","34","2017-10-13","-0.66042","-0.668","-0.658","12"
"48","34","2017-10-14","-0.66192","-0.666","-0.658","12"
"48","34","2017-10-15","-0.66075","-0.667","-0.657","12"
"48","34","2017-10-16","-0.661","-0.666","-0.655","12"
"48","34","2017-10-17","-0.66133","-0.668","-0.656","12"
"48","34","2017-10-18","-0.6605","-0.667","-0.657","12"
"48","34","2017-10-19","-0.65992","-0.665","-0.657","12"
"48","34","2017-10-20","-0.66033","-0.665","-0.658","12"
"48","34","2017-10-21","-0.66067","-0.664","-0.658","12"
"48","34","2017-10-22","-0.65825","-0.662","-0.655","12"
"48","34","2017-10-23","-0.65725","-0.659","-0.655","12"
"48","34","2017-10-24","-0.65733","-0.66","-0.655","12"
"48","34","2017-10-25","-0.66092","-0.664","-0.658","12"
"48","34","2017-10-26","-0.66192","-0.667","-0.656","12"
"48","34","2017-10-27","-0.65917","-0.663","-0.656","12"
"48","34","2017-10-28","-0.65792","-0.661","-0.655","12"
"48","34","2017-10-29","-0.66","-0.666","-0.658","12"
"48","34","2017-10-30","-0.65758","-0.66","-0.655","12"
"48","34","2017-10-31","-0.6585","-0.661","-0.655","12"
"48","34","2017-11-01","-0.65942","-0.663","-0.656","12"
"48","34","2017-11-02","-0.65983","-0.665","-0.657","12"
"48","34","2017-11-03","-0.65875","-0.661","-0.655","12"
"48","34","2017-11-04","-0.6585","-0.661","-0.656","12"
"48","34","2017-11-05","-0.66058","-0.664","-0.655","12"
"48","34","2017-11-06","-0.656","-0.659","-0.654","12"
"48","34","2017-11-07","-0.657","-0.661","-0.654","12"
"48","34","2017-11-08","-0.65742","-0.659","-0.655","12"
"48","34","2017-11-09","-0.65692","-0.659","-0.654","12"
"48","34","2017-11-10","-0.65717","-0.661","-0.654","12"
"48","34","2017-11-11","-0.65917","-0.662","-0.657","12"
"48","34","2017-11-12","-0.66025","-0.663","-0.658","12"
"48","34","2017-11-13","-0.65592","-0.659","-0.651","12"
"48","34","2017-11-14","-0.65542","-0.659","-0.651","12"
"48","34","2017-11-15","-0.65833","-0.662","-0.655","12"
"48","34","2017-11-16","-0.65875","-0.661","-0.657","12"
"48","34","2017-11-17","-0.65792","-0.66","-0.656","12"
"48","34","2017-11-18","-0.65675","-0.658","-0.654","12"
"48","34","2017-11-19","-0.65658","-0.659","-0.654","12"
"48","34","2017-11-20","-0.65783","-0.662","-0.653","12"
"48","34","2017-11-21","-0.66","-0.664","-0.658","12"
"48","34","2017-11-22","-0.65958","-0.661","-0.658","12"
"48","34","2017-11-23","-0.6585","-0.661","-0.655","12"
"48","34","2017-11-24","-0.65883","-0.664","-0.656","12"
"48","34","2017-11-25","-0.65933","-0.661","-0.658","12"
"48","34","2017-11-26","-0.65433","-0.657","-0.65","12"
"48","34","2017-11-27","-0.65375","-0.658","-0.65","12"
"48","34","2017-11-28","-0.65792","-0.66","-0.656","12"
"48","34","2017-11-29","-0.6565","-0.661","-0.653","12"
"48","34","2017-11-30","-0.65508","-0.659","-0.651","12"
"48","34","2017-12-01","-0.65283","-0.657","-0.649","12"
"48","34","2017-12-02","-0.655","-0.659","-0.65","12"
"48","34","2017-12-03","-0.65233","-0.659","-0.65","12"
"48","34","2017-12-04","-0.65608","-0.659","-0.651","12"
"48","34","2017-12-05","-0.65783","-0.661","-0.653","12"
"48","34","2017-12-06","-0.65817","-0.66","-0.656","12"
"48","34","2017-12-07","-0.6565","-0.658","-0.654","12"
"48","34","2017-12-08","-0.65658","-0.66","-0.652","12"
"48","34","2017-12-09","-0.65367","-0.657","-0.648","12"
"48","34","2017-12-10","-0.65392","-0.659","-0.647","12"
"48","34","2017-12-11","-0.66017","-0.661","-0.659","12"
"48","34","2017-12-12","-0.65883","-0.662","-0.655","12"
"48","34","2017-12-13","-0.65458","-0.659","-0.65","12"
"48","34","2017-12-14","-0.6585","-0.661","-0.653","12"
"48","34","2017-12-15","-0.65617","-0.659","-0.65","12"
"48","34","2017-12-16","-0.65367","-0.659","-0.65","12"
"48","34","2017-12-17","-0.65425","-0.658","-0.65","12"
"48","34","2017-12-18","-0.65625","-0.663","-0.649","12"
"48","34","2017-12-19","-0.6575","-0.659","-0.653","12"
"48","34","2017-12-20","-0.65575","-0.659","-0.651","12"
"48","34","2017-12-21","-0.65867","-0.661","-0.654","12"
"48","34","2017-12-22","-0.65958","-0.664","-0.658","12"
"48","34","2017-12-23","-0.65917","-0.661","-0.658","12"
"48","34","2017-12-24","-0.66092","-0.664","-0.658","12"
"48","34","2017-12-25","-0.65992","-0.663","-0.658","12"
"48","34","2017-12-26","-0.65833","-0.662","-0.654","12"
"48","34","2017-12-27","-0.65858","-0.661","-0.658","12"
"48","34","2017-12-28","-0.65642","-0.659","-0.652","12"
"48","34","2017-12-29","-0.65275","-0.659","-0.647","12"
"48","34","2017-12-30","-0.6585","-0.661","-0.656","12"
"48","34","2017-12-31","-0.66167","-0.665","-0.658","12"
"48","34","2018-01-01","-0.65867","-0.662","-0.654","12"
"48","34","2018-01-02","-0.6575","-0.661","-0.654","12"
"48","34","2018-01-03","-0.66008","-0.664","-0.654","12"
"48","34","2018-01-04","-0.65975","-0.664","-0.657","12"
"48","34","2018-01-05","-0.661","-0.664","-0.658","12"
"48","34","2018-01-06","-0.65983","-0.664","-0.658","12"
"48","34","2018-01-07","-0.66","-0.664","-0.658","12"
"48","34","2018-01-08","-0.66","-0.664","-0.658","12"
"48","34","2018-01-09","-0.6605","-0.663","-0.658","12"
"48","34","2018-01-10","-0.65825","-0.661","-0.656","12"
"48","34","2018-01-11","-0.65708","-0.661","-0.654","12"
"48","34","2018-01-12","-0.657","-0.659","-0.656","12"
"48","34","2018-01-13","-0.65875","-0.659","-0.656","12"
"48","34","2018-01-14","-0.65658","-0.659","-0.651","12"
"48","34","2018-01-15","-0.656","-0.659","-0.651","12"
"48","34","2018-01-16","-0.65942","-0.662","-0.656","12"
"48","34","2018-01-17","-0.65817","-0.661","-0.656","12"
"48","34","2018-01-18","-0.65875","-0.664","-0.651","12"
"48","34","2018-01-19","-0.65967","-0.662","-0.657","12"
"48","34","2018-01-20","-0.65767","-0.661","-0.652","12"
"48","34","2018-01-21","-0.65908","-0.661","-0.656","12"
"48","34","2018-01-22","-0.66175","-0.666","-0.658","12"
"48","34","2018-01-23","-0.65908","-0.66","-0.658","12"
"48","34","2018-01-24","-0.66033","-0.663","-0.658","12"
"48","34","2018-01-25","-0.66117","-0.664","-0.658","12"
"48","34","2018-01-26","-0.65967","-0.662","-0.657","12"
"48","34","2018-01-27","-0.65983","-0.664","-0.658","12"
"48","34","2018-01-28","-0.66092","-0.666","-0.658","12"
"48","34","2018-01-29","-0.66208","-0.664","-0.659","12"
"48","34","2018-01-30","-0.66158","-0.663","-0.659","12"
"48","34","2018-01-31","-0.66083","-0.663","-0.658","12"
"48","34","2018-02-01","-0.65975","-0.663","-0.657","12"
"48","34","2018-02-02","-0.65675","-0.659","-0.652","12"
"48","34","2018-02-03","-0.65608","-0.659","-0.652","12"
"48","34","2018-02-04","-0.65408","-0.656","-0.651","12"
"48","34","2018-02-05","-0.65742","-0.664","-0.652","12"
"48","34","2018-02-06","-0.65817","-0.662","-0.654","12"
"48","34","2018-02-07","-0.65858","-0.664","-0.656","12"
"48","34","2018-02-08","-0.65792","-0.66","-0.654","12"
"48","34","2018-02-09","-0.6575","-0.664","-0.653","12"
"48","34","2018-02-10","-0.65658","-0.661","-0.653","12"
"48","34","2018-02-11","-0.65917","-0.664","-0.653","12"
"48","34","2018-02-12","-0.658","-0.661","-0.655","12"
"48","34","2018-02-13","-0.65283","-0.655","-0.65","12"
"48","34","2018-02-14","-0.65442","-0.659","-0.65","12"
"48","34","2018-02-15","-0.66075","-0.666","-0.657","12"
"48","34","2018-02-16","-0.66325","-0.667","-0.66","12"
"48","34","2018-02-17","-0.66233","-0.666","-0.66","12"
"48","34","2018-02-18","-0.6605","-0.664","-0.657","12"
"48","34","2018-02-19","-0.65708","-0.661","-0.654","12"
"48","34","2018-02-20","-0.6575","-0.661","-0.656","12"
"48","34","2018-02-21","-0.657","-0.663","-0.653","12"
"48","34","2018-02-22","-0.65992","-0.667","-0.651","12"
"48","34","2018-02-23","-0.66008","-0.668","-0.655","12"
"48","34","2018-02-24","-0.6625","-0.668","-0.658","12"
"48","34","2018-02-25","-0.661","-0.668","-0.65","12"
"48","34","2018-02-26","-0.65367","-0.663","-0.647","12"
"48","34","2018-02-27","-0.65258","-0.665","-0.645","12"
"48","34","2018-02-28","-0.65483","-0.665","-0.648","12"
"48","34","2018-03-01","-0.65992","-0.667","-0.655","12"
"48","34","2018-03-02","-0.66433","-0.669","-0.661","12"
"48","34","2018-03-03","-0.6625","-0.669","-0.659","12"
"48","34","2018-03-04","-0.663","-0.67","-0.659","12"
"48","34","2018-03-05","-0.66233","-0.669","-0.657","12"
"48","34","2018-03-06","-0.66233","-0.668","-0.657","12"
"48","34","2018-03-07","-0.66175","-0.667","-0.656","12"
"48","34","2018-03-08","-0.66067","-0.669","-0.654","12"
"48","34","2018-03-09","-0.66275","-0.674","-0.657","12"
"48","34","2018-03-10","-0.66308","-0.668","-0.66","12"
"48","34","2018-03-11","-0.66458","-0.668","-0.662","12"
"48","34","2018-03-12","-0.66342","-0.67","-0.659","12"
"48","34","2018-03-13","-0.66258","-0.671","-0.657","12"
"48","34","2018-03-14","-0.66308","-0.673","-0.655","12"
"48","34","2018-03-15","-0.66292","-0.673","-0.657","12"
"48","34","2018-03-16","-0.66342","-0.671","-0.659","12"
"48","34","2018-03-17","-0.66333","-0.668","-0.66","12"
"48","34","2018-03-18","-0.66242","-0.669","-0.657","12"
"48","34","2018-03-19","-0.66225","-0.666","-0.66","12"
"48","34","2018-03-20","-0.661","-0.667","-0.656","12"
"48","34","2018-03-21","-0.6595","-0.667","-0.655","12"
"48","34","2018-03-22","-0.66158","-0.67","-0.656","12"
"48","34","2018-03-23","-0.6625","-0.669","-0.658","12"
"48","34","2018-03-24","-0.66217","-0.675","-0.656","12"
"48","34","2018-03-25","-0.6635","-0.671","-0.657","12"
"48","34","2018-03-26","-0.66292","-0.673","-0.659","12"
"48","34","2018-03-27","-0.66425","-0.671","-0.659","12"
"48","34","2018-03-28","-0.66625","-0.675","-0.661","12"
"48","34","2018-03-29","-0.66692","-0.672","-0.662","12"
"48","34","2018-03-30","-0.66508","-0.667","-0.664","12"
"48","34","2018-03-31","-0.66425","-0.668","-0.661","12"
"48","34","2018-04-01","-0.66442","-0.673","-0.66","12"
"48","34","2018-04-02","-0.66375","-0.67","-0.659","12"
"48","34","2018-04-03","-0.66517","-0.67","-0.662","12"
"48","34","2018-04-04","-0.66592","-0.672","-0.663","12"
"48","34","2018-04-05","-0.66617","-0.67","-0.663","12"
"48","34","2018-04-06","-0.66517","-0.673","-0.66","12"
"48","34","2018-04-07","-0.66625","-0.675","-0.66","12"
"48","34","2018-04-08","-0.66592","-0.67","-0.662","12"
"48","34","2018-04-09","-0.66667","-0.675","-0.663","12"
"48","34","2018-04-10","-0.66617","-0.671","-0.663","12"
"48","34","2018-04-11","-0.665","-0.673","-0.659","12"
"48","34","2018-04-12","-0.66558","-0.667","-0.664","12"
"48","34","2018-04-13","-0.6665","-0.669","-0.664","12"
"48","34","2018-04-14","-0.668","-0.672","-0.664","12"
"48","34","2018-04-15","-0.66783","-0.672","-0.664","12"
"48","34","2018-04-16","-0.66733","-0.669","-0.664","12"
"48","34","2018-04-17","-0.6675","-0.672","-0.663","12"
"48","34","2018-04-18","-0.66808","-0.675","-0.664","12"
"48","34","2018-04-19","-0.66783","-0.673","-0.664","12"
"48","34","2018-04-20","-0.669","-0.675","-0.663","12"
"48","34","2018-04-21","-0.67033","-0.676","-0.664","12"
"48","34","2018-04-22","-0.66992","-0.675","-0.667","12"
"48","34","2018-04-23","-0.67025","-0.676","-0.664","12"
"48","34","2018-04-24","-0.67067","-0.676","-0.664","12"
"48","34","2018-04-25","-0.67025","-0.675","-0.666","12"
"48","34","2018-04-26","-0.66967","-0.677","-0.664","12"
"48","34","2018-04-27","-0.67058","-0.674","-0.665","12"
"48","34","2018-04-28","-0.66975","-0.676","-0.666","12"
"48","34","2018-04-29","-0.66908","-0.674","-0.666","12"
"48","34","2018-04-30","-0.66933","-0.675","-0.662","12"
"48","34","2018-05-01","-0.66933","-0.675","-0.664","12"
"48","34","2018-05-02","-0.66783","-0.673","-0.664","12"
"48","34","2018-05-03","-0.67025","-0.674","-0.666","12"
"48","34","2018-05-04","-0.67133","-0.674","-0.668","12"
"48","34","2018-05-05","-0.67067","-0.678","-0.665","12"
"48","34","2018-05-06","-0.67125","-0.677","-0.668","12"
"48","34","2018-05-07","-0.66983","-0.675","-0.664","12"
"48","34","2018-05-08","-0.672","-0.68","-0.663","12"
"48","34","2018-05-09","-0.67117","-0.676","-0.665","12"
"48","34","2018-05-10","-0.67025","-0.676","-0.659","12"
"48","34","2018-05-11","-0.6705","-0.676","-0.662","12"
"48","34","2018-05-12","-0.67067","-0.676","-0.666","12"
"48","34","2018-05-13","-0.67","-0.674","-0.667","12"
"48","34","2018-05-14","-0.671","-0.676","-0.666","12"
"48","34","2018-05-15","-0.66958","-0.673","-0.666","12"
"48","34","2018-05-16","-0.67025","-0.68","-0.663","12"
"48","34","2018-05-17","-0.66933","-0.674","-0.666","12"
"48","34","2018-05-18","-0.67042","-0.678","-0.66","12"
"48","34","2018-05-19","-0.67133","-0.675","-0.667","12"
"48","34","2018-05-20","-0.67242","-0.678","-0.668","12"
"48","34","2018-05-21","-0.6715","-0.677","-0.662","12"
"48","34","2018-05-22","-0.67183","-0.678","-0.668","12"
"48","34","2018-05-23","-0.67217","-0.68","-0.668","12"
"48","34","2018-05-24","-0.6725","-0.679","-0.668","12"
"48","34","2018-05-25","-0.67358","-0.679","-0.667","12"
"48","34","2018-05-26","-0.67467","-0.682","-0.667","12"
"48","34","2018-05-27","-0.67417","-0.681","-0.666","12"
"48","34","2018-05-28","-0.673","-0.682","-0.668","12"
"48","34","2018-05-29","-0.674","-0.678","-0.669","12"
"48","34","2018-05-30","-0.67242","-0.679","-0.668","12"
"48","34","2018-05-31","-0.67308","-0.681","-0.669","12"
"48","34","2018-06-01","-0.67325","-0.679","-0.667","12"
"48","34","2018-06-02","-0.67358","-0.677","-0.669","12"
"48","34","2018-06-03","-0.67333","-0.678","-0.668","12"
"48","34","2018-06-04","-0.67383","-0.68","-0.667","12"
"48","34","2018-06-05","-0.6735","-0.68","-0.667","12"
"48","34","2018-06-06","-0.67342","-0.679","-0.67","12"
"48","34","2018-06-07","-0.67367","-0.676","-0.669","12"
"48","34","2018-06-08","-0.67375","-0.677","-0.669","12"
"48","34","2018-06-09","-0.67317","-0.677","-0.67","12"
"48","34","2018-06-10","-0.67525","-0.682","-0.667","12"
"48","34","2018-06-11","-0.67425","-0.681","-0.671","12"
"48","34","2018-06-12","-0.67375","-0.676","-0.672","12"
"48","34","2018-06-13","-0.67325","-0.675","-0.672","12"
"48","34","2018-06-14","-0.67417","-0.681","-0.671","12"
"48","34","2018-06-15","-0.675","-0.681","-0.669","12"
"48","34","2018-06-16","-0.67475","-0.681","-0.667","12"
"48","34","2018-06-17","-0.67558","-0.681","-0.67","12"
"48","34","2018-06-18","-0.67517","-0.679","-0.672","12"
"48","34","2018-06-19","-0.67583","-0.681","-0.672","12"
"48","34","2018-06-20","-0.6755","-0.681","-0.671","12"
"48","34","2018-06-21","-0.6716","-0.677","-0.668","15"
"48","34","2018-06-22","-0.66721","-0.671","-0.663","24"
"48","34","2018-06-23","-0.66721","-0.672","-0.659","24"
"48","34","2018-06-24","-0.66679","-0.671","-0.662","24"
"48","34","2018-06-25","-0.66663","-0.673","-0.663","24"
"48","34","2018-06-26","-0.66629","-0.672","-0.66","24"
"48","34","2018-06-27","-0.66867","-0.672","-0.664","24"
"48","34","2018-06-28","-0.66625","-0.672","-0.66","24"
"48","34","2018-06-29","-0.66817","-0.673","-0.663","24"
"48","34","2018-06-30","-0.67067","-0.675","-0.663","24"
"48","34","2018-07-01","-0.67138","-0.675","-0.666","24"
"48","34","2018-07-02","-0.67071","-0.675","-0.667","24"
"48","34","2018-07-03","-0.67004","-0.673","-0.664","24"
"48","34","2018-07-04","-0.66817","-0.672","-0.664","24"
"48","34","2018-07-05","-0.66879","-0.674","-0.666","24"
"48","34","2018-07-06","-0.66883","-0.672","-0.666","24"
"48","34","2018-07-07","-0.66892","-0.673","-0.664","24"
"48","34","2018-07-08","-0.66925","-0.673","-0.664","24"
"48","34","2018-07-09","-0.66996","-0.673","-0.664","24"
"48","34","2018-07-10","-0.66854","-0.673","-0.665","24"
"48","34","2018-07-11","-0.66954","-0.673","-0.665","24"
"48","34","2018-07-12","-0.66971","-0.673","-0.666","24"
"48","34","2018-07-13","-0.67029","-0.674","-0.664","24"
"48","34","2018-07-14","-0.66975","-0.673","-0.666","24"
"48","34","2018-07-15","-0.66942","-0.675","-0.666","24"
"48","34","2018-07-16","-0.67046","-0.674","-0.664","24"
"48","34","2018-07-17","-0.66896","-0.673","-0.666","24"
"48","34","2018-07-18","-0.67158","-0.677","-0.664","24"
"48","34","2018-07-19","-0.67117","-0.676","-0.666","24"
"48","34","2018-07-20","-0.67121","-0.676","-0.666","24"
"48","34","2018-07-21","-0.66892","-0.672","-0.666","24"
"48","34","2018-07-22","-0.67013","-0.674","-0.666","24"
"48","34","2018-07-23","-0.66942","-0.675","-0.666","24"
"48","34","2018-07-24","-0.67092","-0.676","-0.664","24"
"48","34","2018-07-25","-0.67033","-0.676","-0.666","24"
"48","34","2018-07-26","-0.67083","-0.673","-0.666","24"
"48","34","2018-07-27","-0.672","-0.679","-0.666","24"
"48","34","2018-07-28","-0.67179","-0.677","-0.666","24"
"48","34","2018-07-29","-0.67221","-0.677","-0.666","24"
"48","34","2018-07-30","-0.67225","-0.679","-0.667","24"
"48","34","2018-07-31","-0.67346","-0.678","-0.668","24"
"48","34","2018-08-01","-0.67208","-0.678","-0.667","24"
"48","34","2018-08-02","-0.67121","-0.677","-0.666","24"
"48","34","2018-08-03","-0.67279","-0.68","-0.667","24"
"48","34","2018-08-04","-0.67238","-0.679","-0.667","24"
"48","34","2018-08-05","-0.67375","-0.68","-0.667","24"
"48","34","2018-08-06","-0.67279","-0.679","-0.668","24"
"48","34","2018-08-07","-0.67142","-0.677","-0.666","24"
"48","34","2018-08-08","-0.67233","-0.678","-0.669","24"
"48","34","2018-08-09","-0.67158","-0.678","-0.666","24"
"48","34","2018-08-10","-0.67025","-0.675","-0.666","24"
"48","34","2018-08-11","-0.67221","-0.678","-0.666","24"
"48","34","2018-08-12","-0.67079","-0.676","-0.666","24"
"48","34","2018-08-13","-0.67158","-0.674","-0.669","24"
"48","34","2018-08-14","-0.67208","-0.675","-0.666","24"
"48","34","2018-08-15","-0.67258","-0.679","-0.668","24"
"48","34","2018-08-16","-0.67233","-0.677","-0.668","24"
"48","34","2018-08-17","-0.67192","-0.676","-0.667","24"
"48","34","2018-08-18","-0.67138","-0.676","-0.666","24"
"48","34","2018-08-19","-0.6725","-0.681","-0.669","24"
"48","34","2018-08-20","-0.67213","-0.679","-0.669","24"
"48","34","2018-08-21","-0.67246","-0.681","-0.666","24"
"48","34","2018-08-22","-0.67213","-0.677","-0.667","24"
"48","34","2018-08-23","-0.67104","-0.675","-0.666","24"
"48","34","2018-08-24","-0.67204","-0.676","-0.666","24"
"48","34","2018-08-25","-0.67113","-0.675","-0.667","24"
"48","34","2018-08-26","-0.67054","-0.674","-0.667","24"
"48","34","2018-08-27","-0.67279","-0.68","-0.666","24"
"48","34","2018-08-28","-0.67333","-0.679","-0.668","24"
"48","34","2018-08-29","-0.67367","-0.68","-0.669","24"
"48","34","2018-08-30","-0.67288","-0.678","-0.669","24"
"48","34","2018-08-31","-0.67163","-0.675","-0.671","24"
"48","34","2018-09-01","-0.66938","-0.675","-0.664","24"
"48","34","2018-09-02","-0.67063","-0.676","-0.666","24"
"48","34","2018-09-03","-0.67113","-0.676","-0.666","24"
"48","34","2018-09-04","-0.67163","-0.678","-0.666","24"
"48","34","2018-09-05","-0.67225","-0.677","-0.665","24"
"48","34","2018-09-06","-0.67308","-0.675","-0.668","24"
"48","34","2018-09-07","-0.6725","-0.676","-0.67","24"
"48","34","2018-09-08","-0.67183","-0.679","-0.665","24"
"48","34","2018-09-09","-0.67329","-0.679","-0.669","24"
"48","34","2018-09-10","-0.67479","-0.679","-0.67","24"
"48","34","2018-09-11","-0.67542","-0.681","-0.666","24"
"48","34","2018-09-12","-0.67483","-0.681","-0.672","24"
"48","34","2018-09-13","-0.67367","-0.678","-0.672","24"
"48","34","2018-09-14","-0.67321","-0.678","-0.67","24"
"48","34","2018-09-15","-0.67383","-0.679","-0.669","24"
"48","34","2018-09-16","-0.67263","-0.677","-0.67","24"
"48","34","2018-09-17","-0.67404","-0.679","-0.671","24"
"48","34","2018-09-18","-0.67371","-0.677","-0.672","24"
"48","34","2018-09-19","-0.67517","-0.679","-0.671","24"
"48","34","2018-09-20","-0.67583","-0.681","-0.671","24"
"48","34","2018-09-21","-0.67513","-0.679","-0.67","24"
"48","34","2018-09-22","-0.67483","-0.679","-0.672","24"
"48","34","2018-09-23","-0.67517","-0.68","-0.673","24"
"48","34","2018-09-24","-0.67275","-0.678","-0.668","24"
"48","34","2018-09-25","-0.67288","-0.679","-0.668","24"
"48","34","2018-09-26","-0.6745","-0.681","-0.669","24"
"48","34","2018-09-27","-0.67538","-0.683","-0.671","24"
"48","34","2018-09-28","-0.67667","-0.681","-0.672","24"
"48","34","2018-09-29","-0.67317","-0.678","-0.669","24"
"48","34","2018-09-30","-0.67421","-0.68","-0.669","24"
"48","36","2016-01-06","-0.6225","-0.626","-0.621","8"
"48","36","2016-01-07","-0.62508","-0.628","-0.621","12"
"48","36","2016-01-08","-0.62525","-0.629","-0.62","12"
"48","36","2016-01-09","-0.62775","-0.631","-0.625","12"
"48","36","2016-01-10","-0.62683","-0.63","-0.623","12"
"48","36","2016-01-11","-0.62767","-0.63","-0.624","12"
"48","36","2016-01-12","-0.62425","-0.628","-0.62","12"
"48","36","2016-01-13","-0.62208","-0.625","-0.619","12"
"48","36","2016-01-14","-0.62283","-0.628","-0.62","12"
"48","36","2016-01-15","-0.62075","-0.624","-0.616","12"
"48","36","2016-01-16","-0.61983","-0.623","-0.615","12"
"48","36","2016-01-17","-0.61925","-0.623","-0.616","12"
"48","36","2016-01-18","-0.618","-0.623","-0.614","12"
"48","36","2016-01-19","-0.62175","-0.626","-0.619","12"
"48","36","2016-01-20","-0.62375","-0.629","-0.62","12"
"48","36","2016-01-21","-0.62183","-0.624","-0.619","12"
"48","36","2016-01-22","-0.62275","-0.627","-0.62","12"
"48","36","2016-01-23","-0.62642","-0.63","-0.622","12"
"48","36","2016-01-24","-0.62675","-0.632","-0.623","12"
"48","36","2016-01-25","-0.62917","-0.631","-0.625","12"
"48","36","2016-01-26","-0.62883","-0.633","-0.625","12"
"48","36","2016-01-27","-0.66633","-0.807","-0.626","12"
"48","36","2016-01-28","-0.6315","-0.635","-0.63","12"
"48","36","2016-01-29","-0.62792","-0.63","-0.627","12"
"48","36","2016-01-30","-0.62625","-0.63","-0.623","12"
"48","36","2016-01-31","-0.62917","-0.633","-0.626","12"
"48","36","2016-02-01","-0.6305","-0.633","-0.628","12"
"48","36","2016-02-02","-0.631","-0.634","-0.625","12"
"48","36","2016-02-03","-0.62883","-0.632","-0.624","12"
"48","36","2016-02-04","-0.62367","-0.627","-0.622","12"
"48","36","2016-02-05","-0.62717","-0.631","-0.623","12"
"48","36","2016-02-06","-0.6255","-0.631","-0.621","12"
"48","36","2016-02-07","-0.62725","-0.632","-0.624","12"
"48","36","2016-02-08","-0.62742","-0.631","-0.623","12"
"48","36","2016-02-09","-0.62742","-0.631","-0.623","12"
"48","36","2016-02-10","-0.62308","-0.628","-0.615","12"
"48","36","2016-02-11","-0.619","-0.623","-0.615","12"
"48","36","2016-02-12","-0.62208","-0.628","-0.617","12"
"48","36","2016-02-13","-0.62475","-0.631","-0.621","12"
"48","36","2016-02-14","-0.62692","-0.633","-0.622","12"
"48","36","2016-02-15","-0.62258","-0.628","-0.618","12"
"48","36","2016-02-16","-0.62383","-0.631","-0.62","12"
"48","36","2016-02-17","-0.62583","-0.631","-0.622","12"
"48","36","2016-02-18","-0.623","-0.627","-0.62","12"
"48","36","2016-02-19","-0.62458","-0.631","-0.62","12"
"48","36","2016-02-20","-0.62475","-0.631","-0.62","12"
"48","36","2016-02-21","-0.63042","-0.634","-0.625","12"
"48","36","2016-02-22","-0.62992","-0.635","-0.625","12"
"48","36","2016-02-23","-0.628","-0.635","-0.625","12"
"48","36","2016-02-24","-0.62358","-0.635","-0.617","12"
"48","36","2016-02-25","-0.62567","-0.632","-0.62","12"
"48","36","2016-02-26","-0.62367","-0.632","-0.62","12"
"48","36","2016-02-27","-0.62608","-0.632","-0.624","12"
"48","36","2016-02-28","-0.62767","-0.633","-0.623","12"
"48","36","2016-02-29","-0.62733","-0.634","-0.62","12"
"48","36","2016-03-01","-0.6245","-0.63","-0.621","12"
"48","36","2016-03-02","-0.62633","-0.63","-0.621","12"
"48","36","2016-03-03","-0.62267","-0.631","-0.617","12"
"48","36","2016-03-04","-0.62375","-0.633","-0.618","12"
"48","36","2016-03-05","-0.62342","-0.625","-0.62","12"
"48","36","2016-03-06","-0.62408","-0.63","-0.62","12"
"48","36","2016-03-07","-0.62158","-0.631","-0.616","12"
"48","36","2016-03-08","-0.62242","-0.63","-0.616","12"
"48","36","2016-03-09","-0.62325","-0.635","-0.615","12"
"48","36","2016-03-10","-0.62467","-0.633","-0.613","12"
"48","36","2016-03-11","-0.62475","-0.634","-0.619","12"
"48","36","2016-03-12","-0.62583","-0.635","-0.618","12"
"48","36","2016-03-13","-0.62508","-0.635","-0.621","12"
"48","36","2016-03-14","-0.62508","-0.635","-0.616","12"
"48","36","2016-03-15","-0.62517","-0.634","-0.62","12"
"48","36","2016-03-16","-0.62308","-0.63","-0.618","12"
"48","36","2016-03-17","-0.62483","-0.637","-0.616","12"
"48","36","2016-03-18","-0.62525","-0.634","-0.62","12"
"48","36","2016-03-19","-0.62642","-0.635","-0.62","12"
"48","36","2016-03-20","-0.626","-0.636","-0.619","12"
"48","36","2016-03-21","-0.62525","-0.634","-0.62","12"
"48","36","2016-03-22","-0.6275","-0.638","-0.621","12"
"48","36","2016-03-23","-0.62342","-0.628","-0.62","12"
"48","36","2016-03-24","-0.62442","-0.633","-0.617","12"
"48","36","2016-03-25","-0.62625","-0.633","-0.623","12"
"48","36","2016-03-26","-0.62625","-0.634","-0.621","12"
"48","36","2016-03-27","-0.62525","-0.636","-0.62","12"
"48","36","2016-03-28","-0.62592","-0.629","-0.622","12"
"48","36","2016-03-29","-0.62642","-0.633","-0.621","12"
"48","36","2016-03-30","-0.62775","-0.633","-0.623","12"
"48","36","2016-03-31","-0.62967","-0.636","-0.623","12"
"48","36","2016-04-01","-0.62908","-0.632","-0.625","12"
"48","36","2016-04-02","-0.62867","-0.634","-0.624","12"
"48","36","2016-04-03","-0.62875","-0.633","-0.624","12"
"48","36","2016-04-04","-0.62742","-0.631","-0.624","12"
"48","36","2016-04-05","-0.62833","-0.633","-0.625","12"
"48","36","2016-04-06","-0.62883","-0.634","-0.624","12"
"48","36","2016-04-07","-0.62758","-0.634","-0.622","12"
"48","36","2016-04-08","-0.62783","-0.634","-0.622","12"
"48","36","2016-04-09","-0.62758","-0.636","-0.624","12"
"48","36","2016-04-10","-0.62742","-0.635","-0.621","12"
"48","36","2016-04-11","-0.62633","-0.635","-0.621","12"
"48","36","2016-04-12","-0.62675","-0.634","-0.621","12"
"48","36","2016-04-13","-0.6275","-0.633","-0.624","12"
"48","36","2016-04-14","-0.62808","-0.64","-0.622","12"
"48","36","2016-04-15","-0.627","-0.633","-0.622","12"
"48","36","2016-04-16","-0.6265","-0.633","-0.624","12"
"48","36","2016-04-17","-0.62867","-0.631","-0.625","12"
"48","36","2016-04-18","-0.627","-0.632","-0.622","12"
"48","36","2016-04-19","-0.625","-0.629","-0.622","12"
"48","36","2016-04-20","-0.6275","-0.635","-0.621","12"
"48","36","2016-04-21","-0.62917","-0.636","-0.622","12"
"48","36","2016-04-22","-0.62883","-0.637","-0.622","12"
"48","36","2016-04-23","-0.62725","-0.634","-0.624","12"
"48","36","2016-04-24","-0.62433","-0.634","-0.617","12"
"48","36","2016-04-25","-0.62317","-0.632","-0.617","12"
"48","36","2016-04-26","-0.62233","-0.63","-0.615","12"
"48","36","2016-04-27","-0.62483","-0.633","-0.62","12"
"48","36","2016-04-28","-0.62325","-0.631","-0.616","12"
"48","36","2016-04-29","-0.625","-0.635","-0.618","12"
"48","36","2016-04-30","-0.62392","-0.632","-0.615","12"
"48","36","2016-05-01","-0.62475","-0.628","-0.622","12"
"48","36","2016-05-02","-0.62458","-0.629","-0.622","12"
"48","36","2016-05-03","-0.62592","-0.632","-0.622","12"
"48","36","2016-05-04","-0.62475","-0.633","-0.619","12"
"48","36","2016-05-05","-0.62417","-0.632","-0.616","12"
"48","36","2016-05-06","-0.62708","-0.635","-0.621","12"
"48","36","2016-05-07","-0.62675","-0.635","-0.621","12"
"48","36","2016-05-08","-0.62708","-0.634","-0.621","12"
"48","36","2016-05-09","-0.62692","-0.634","-0.623","12"
"48","36","2016-05-10","-0.62733","-0.632","-0.622","12"
"48","36","2016-05-11","-0.62675","-0.63","-0.624","12"
"48","36","2016-05-12","-0.62692","-0.63","-0.624","12"
"48","36","2016-05-13","-0.6265","-0.631","-0.624","12"
"48","36","2016-05-14","-0.62808","-0.635","-0.622","12"
"48","36","2016-05-15","-0.62525","-0.631","-0.621","12"
"48","36","2016-05-16","-0.62367","-0.631","-0.617","12"
"48","36","2016-05-17","-0.62617","-0.633","-0.62","12"
"48","36","2016-05-18","-0.62533","-0.632","-0.621","12"
"48","36","2016-05-19","-0.62425","-0.625","-0.623","12"
"48","36","2016-05-20","-0.6275","-0.635","-0.62","12"
"48","36","2016-05-21","-0.62783","-0.635","-0.622","12"
"48","36","2016-05-22","-0.627","-0.632","-0.619","12"
"48","36","2016-05-23","-0.62483","-0.626","-0.622","12"
"48","36","2016-05-24","-0.62525","-0.632","-0.621","12"
"48","36","2016-05-25","-0.62717","-0.633","-0.619","12"
"48","36","2016-05-26","-0.62783","-0.634","-0.622","12"
"48","36","2016-05-27","-0.62775","-0.635","-0.622","12"
"48","36","2016-05-28","-0.62675","-0.632","-0.622","12"
"48","36","2016-05-29","-0.62608","-0.63","-0.622","12"
"48","36","2016-05-30","-0.627","-0.634","-0.625","12"
"48","36","2016-05-31","-0.62592","-0.632","-0.619","12"
"48","36","2016-06-01","-0.62625","-0.632","-0.621","12"
"48","36","2016-06-02","-0.62667","-0.632","-0.622","12"
"48","36","2016-06-03","-0.627","-0.633","-0.622","12"
"48","36","2016-06-04","-0.6265","-0.631","-0.625","12"
"48","36","2016-06-05","-0.62725","-0.632","-0.622","12"
"48","36","2016-06-06","-0.6265","-0.633","-0.622","12"
"48","36","2016-06-07","-0.62558","-0.632","-0.62","12"
"48","36","2016-06-08","-0.626","-0.635","-0.621","12"
"48","36","2016-06-09","-0.62533","-0.632","-0.619","12"
"48","36","2016-06-10","-0.62708","-0.633","-0.618","12"
"48","36","2016-06-11","-0.62392","-0.632","-0.619","12"
"48","36","2016-06-12","-0.62558","-0.629","-0.621","12"
"48","36","2016-06-13","-0.62533","-0.629","-0.62","12"
"48","36","2016-06-14","-0.62533","-0.631","-0.621","12"
"48","36","2016-06-15","-0.625","-0.633","-0.622","12"
"48","36","2016-06-16","-0.62525","-0.628","-0.622","12"
"48","36","2016-06-17","-0.62617","-0.635","-0.621","12"
"48","36","2016-06-18","-0.62567","-0.632","-0.618","12"
"48","36","2016-06-19","-0.62517","-0.629","-0.619","12"
"48","36","2016-06-20","-0.62692","-0.634","-0.621","12"
"48","36","2016-06-21","-0.62592","-0.631","-0.619","12"
"48","36","2016-06-22","-0.62808","-0.632","-0.622","12"
"48","36","2016-06-23","-0.62775","-0.631","-0.624","12"
"48","36","2016-06-24","-0.62833","-0.634","-0.624","12"
"48","36","2016-06-25","-0.62817","-0.634","-0.622","12"
"48","36","2016-06-26","-0.62592","-0.632","-0.622","12"
"48","36","2016-06-27","-0.62442","-0.63","-0.621","12"
"48","36","2016-06-28","-0.6275","-0.633","-0.62","12"
"48","36","2016-06-29","-0.627","-0.629","-0.62","12"
"48","36","2016-06-30","-0.626","-0.63","-0.624","12"
"48","36","2016-07-01","-0.62683","-0.631","-0.623","12"
"48","36","2016-07-02","-0.62633","-0.628","-0.624","12"
"48","36","2016-07-03","-0.62717","-0.632","-0.622","12"
"48","36","2016-07-04","-0.62608","-0.629","-0.62","12"
"48","36","2016-07-05","-0.62583","-0.632","-0.622","12"
"48","36","2016-07-06","-0.62625","-0.631","-0.622","12"
"48","36","2016-07-07","-0.62667","-0.633","-0.62","12"
"48","36","2016-07-08","-0.62658","-0.63","-0.623","12"
"48","36","2016-07-09","-0.6275","-0.633","-0.624","12"
"48","36","2016-07-10","-0.62667","-0.632","-0.621","12"
"48","36","2016-07-11","-0.62692","-0.629","-0.623","12"
"48","36","2016-07-12","-0.62525","-0.628","-0.624","12"
"48","36","2016-07-13","-0.62367","-0.626","-0.618","9"
"48","36","2016-07-14","-0.6235","-0.627","-0.621","12"
"48","36","2016-07-15","-0.62117","-0.626","-0.617","12"
"48","36","2016-07-16","-0.62375","-0.627","-0.617","12"
"48","36","2016-07-17","-0.62575","-0.632","-0.619","12"
"48","36","2016-07-18","-0.62667","-0.633","-0.621","12"
"48","36","2016-07-19","-0.62817","-0.633","-0.623","12"
"48","36","2016-07-20","-0.62733","-0.632","-0.62","12"
"48","36","2016-07-21","-0.62708","-0.632","-0.625","12"
"48","36","2016-07-22","-0.62558","-0.629","-0.624","12"
"48","36","2016-07-23","-0.62433","-0.629","-0.621","12"
"48","36","2016-07-24","-0.62542","-0.629","-0.622","12"
"48","36","2016-07-25","-0.626","-0.629","-0.623","12"
"48","36","2016-07-26","-0.62633","-0.629","-0.623","12"
"48","36","2016-07-27","-0.62542","-0.63","-0.621","12"
"48","36","2016-07-28","-0.62525","-0.628","-0.624","12"
"48","36","2016-07-29","-0.62708","-0.633","-0.621","12"
"48","36","2016-07-30","-0.62575","-0.632","-0.621","12"
"48","36","2016-07-31","-0.62425","-0.629","-0.622","12"
"48","36","2016-08-01","-0.62533","-0.629","-0.622","12"
"48","36","2016-08-02","-0.62542","-0.627","-0.621","12"
"48","36","2016-08-03","-0.626","-0.631","-0.618","12"
"48","36","2016-08-04","-0.62525","-0.629","-0.62","12"
"48","36","2016-08-05","-0.62133","-0.626","-0.619","12"
"48","36","2016-08-06","-0.622","-0.627","-0.619","12"
"48","36","2016-08-07","-0.62508","-0.632","-0.619","12"
"48","36","2016-08-08","-0.62708","-0.632","-0.621","12"
"48","36","2016-08-09","-0.62358","-0.627","-0.62","12"
"48","36","2016-08-10","-0.62233","-0.626","-0.619","12"
"48","36","2016-08-11","-0.62292","-0.627","-0.618","12"
"48","36","2016-08-12","-0.62292","-0.627","-0.619","12"
"48","36","2016-08-13","-0.62567","-0.63","-0.62","12"
"48","36","2016-08-14","-0.6255","-0.63","-0.621","12"
"48","36","2016-08-15","-0.6255","-0.631","-0.621","12"
"48","36","2016-08-16","-0.62464","-0.629","-0.621","11"
"48","36","2016-08-17","-0.61686","-0.618","-0.615","7"
"48","36","2016-08-18","-0.61842","-0.622","-0.615","12"
"48","36","2016-08-19","-0.61818","-0.621","-0.614","11"
"48","36","2016-08-20","-0.61792","-0.622","-0.615","12"
"48","36","2016-08-21","-0.61792","-0.62","-0.615","12"
"48","36","2016-08-22","-0.61708","-0.622","-0.613","12"
"48","36","2016-08-23","-0.61925","-0.624","-0.615","12"
"48","36","2016-08-24","-0.61992","-0.624","-0.616","12"
"48","36","2016-08-25","-0.62117","-0.625","-0.616","12"
"48","36","2016-08-26","-0.62042","-0.625","-0.616","12"
"48","36","2016-08-27","-0.62033","-0.626","-0.617","12"
"48","36","2016-08-28","-0.6185","-0.623","-0.616","12"
"48","36","2016-08-29","-0.61683","-0.62","-0.615","12"
"48","36","2016-08-30","-0.61667","-0.619","-0.615","12"
"48","36","2016-08-31","-0.61758","-0.621","-0.614","12"
"48","36","2016-09-01","-0.619","-0.623","-0.615","12"
"48","36","2016-09-02","-0.619","-0.622","-0.615","12"
"48","36","2016-09-03","-0.61917","-0.623","-0.615","12"
"48","36","2016-09-04","-0.61817","-0.624","-0.615","12"
"48","36","2016-09-05","-0.61542","-0.619","-0.611","12"
"48","36","2016-09-06","-0.61692","-0.621","-0.613","12"
"48","36","2016-09-07","-0.61725","-0.623","-0.613","12"
"48","36","2016-09-08","-0.61783","-0.623","-0.614","12"
"48","36","2016-09-09","-0.61733","-0.625","-0.614","12"
"48","36","2016-09-10","-0.6175","-0.623","-0.615","12"
"48","36","2016-09-11","-0.61658","-0.623","-0.614","12"
"48","36","2016-09-12","-0.61742","-0.623","-0.614","12"
"48","36","2016-09-13","-0.61725","-0.62","-0.614","12"
"48","36","2016-09-14","-0.61708","-0.625","-0.614","12"
"48","36","2016-09-15","-0.61533","-0.618","-0.612","12"
"48","36","2016-09-16","-0.61542","-0.618","-0.613","12"
"48","36","2016-09-17","-0.61467","-0.618","-0.613","12"
"48","36","2016-09-18","-0.61458","-0.62","-0.613","12"
"48","36","2016-09-19","-0.61367","-0.618","-0.613","12"
"48","36","2016-09-20","-0.61508","-0.619","-0.612","12"
"48","36","2016-09-21","-0.61483","-0.618","-0.612","12"
"48","36","2016-09-22","-0.61525","-0.623","-0.611","12"
"48","36","2016-09-23","-0.61583","-0.62","-0.613","12"
"48","36","2016-09-24","-0.61492","-0.621","-0.612","12"
"48","36","2016-09-25","-0.61592","-0.621","-0.612","12"
"48","36","2016-09-26","-0.61492","-0.619","-0.61","12"
"48","36","2016-09-27","-0.61433","-0.618","-0.611","12"
"48","36","2016-09-28","-0.61583","-0.622","-0.609","12"
"48","36","2016-09-29","-0.61667","-0.621","-0.613","12"
"48","36","2016-09-30","-0.61542","-0.622","-0.613","12"
"48","36","2016-10-01","-0.61383","-0.618","-0.611","12"
"48","36","2016-10-02","-0.61425","-0.617","-0.612","12"
"48","36","2016-10-03","-0.61325","-0.62","-0.61","12"
"48","36","2016-10-04","-0.61317","-0.619","-0.609","12"
"48","36","2016-10-05","-0.61342","-0.618","-0.609","12"
"48","36","2016-10-06","-0.61292","-0.621","-0.607","12"
"48","36","2016-10-07","-0.6125","-0.621","-0.608","12"
"48","36","2016-10-08","-0.61258","-0.618","-0.607","12"
"48","36","2016-10-09","-0.611","-0.616","-0.608","12"
"48","36","2016-10-10","-0.61233","-0.619","-0.606","12"
"48","36","2016-10-11","-0.61042","-0.618","-0.607","12"
"48","36","2016-10-12","-0.60992","-0.62","-0.604","12"
"48","36","2016-10-13","-0.61033","-0.614","-0.605","12"
"48","36","2016-10-14","-0.61417","-0.617","-0.611","12"
"48","36","2016-10-15","-0.61467","-0.617","-0.612","12"
"48","36","2016-10-16","-0.6125","-0.619","-0.608","12"
"48","36","2016-10-17","-0.61408","-0.618","-0.611","12"
"48","36","2016-10-18","-0.61283","-0.619","-0.61","12"
"48","36","2016-10-19","-0.61233","-0.615","-0.61","12"
"48","36","2016-10-20","-0.61092","-0.615","-0.608","12"
"48","36","2016-10-21","-0.61025","-0.614","-0.608","12"
"48","36","2016-10-22","-0.60875","-0.611","-0.605","12"
"48","36","2016-10-23","-0.60992","-0.615","-0.605","12"
"48","36","2016-10-24","-0.61433","-0.617","-0.612","12"
"48","36","2016-10-25","-0.61483","-0.617","-0.613","12"
"48","36","2016-10-26","-0.61483","-0.618","-0.613","12"
"48","36","2016-10-27","-0.61267","-0.616","-0.61","12"
"48","36","2016-10-28","-0.61383","-0.617","-0.61","12"
"48","36","2016-10-29","-0.61317","-0.616","-0.61","12"
"48","36","2016-10-30","-0.61283","-0.616","-0.611","12"
"48","36","2016-10-31","-0.61258","-0.616","-0.611","12"
"48","36","2016-11-01","-0.61258","-0.615","-0.611","12"
"48","36","2016-11-02","-0.61183","-0.614","-0.61","12"
"48","36","2016-11-03","-0.60933","-0.612","-0.607","12"
"48","36","2016-11-04","-0.61142","-0.615","-0.607","12"
"48","36","2016-11-05","-0.61167","-0.616","-0.609","12"
"48","36","2016-11-06","-0.611","-0.615","-0.608","12"
"48","36","2016-11-07","-0.60617","-0.613","-0.601","12"
"48","36","2016-11-08","-0.60383","-0.608","-0.601","12"
"48","36","2016-11-09","-0.60692","-0.612","-0.601","12"
"48","36","2016-11-10","-0.60775","-0.612","-0.605","12"
"48","36","2016-11-11","-0.60733","-0.613","-0.604","12"
"48","36","2016-11-12","-0.6065","-0.61","-0.604","12"
"48","36","2016-11-13","-0.61","-0.615","-0.606","12"
"48","36","2016-11-14","-0.60817","-0.612","-0.604","12"
"48","36","2016-11-15","-0.60975","-0.612","-0.607","12"
"48","36","2016-11-16","-0.61317","-0.618","-0.611","12"
"48","36","2016-11-17","-0.61167","-0.616","-0.606","12"
"48","36","2016-11-18","-0.61092","-0.615","-0.607","12"
"48","36","2016-11-19","-0.611","-0.616","-0.605","12"
"48","36","2016-11-20","-0.60983","-0.613","-0.606","12"
"48","36","2016-11-21","-0.61192","-0.615","-0.61","12"
"48","36","2016-11-22","-0.61217","-0.616","-0.609","12"
"48","36","2016-11-23","-0.61342","-0.618","-0.611","12"
"48","36","2016-11-24","-0.61167","-0.616","-0.609","12"
"48","36","2016-11-25","-0.61283","-0.618","-0.611","12"
"48","36","2016-11-26","-0.61125","-0.614","-0.608","12"
"48","36","2016-11-27","-0.61125","-0.616","-0.608","12"
"48","36","2016-11-28","-0.60833","-0.612","-0.604","12"
"48","36","2016-11-29","-0.60575","-0.61","-0.601","12"
"48","36","2016-11-30","-0.60775","-0.612","-0.604","12"
"48","36","2016-12-01","-0.60967","-0.613","-0.606","12"
"48","36","2016-12-02","-0.61008","-0.612","-0.608","12"
"48","36","2016-12-03","-0.60775","-0.611","-0.603","12"
"48","36","2016-12-04","-0.60542","-0.61","-0.601","12"
"48","36","2016-12-05","-0.60675","-0.61","-0.603","12"
"48","36","2016-12-06","-0.606","-0.608","-0.604","12"
"48","36","2016-12-07","-0.60925","-0.612","-0.606","12"
"48","36","2016-12-08","-0.61025","-0.611","-0.608","12"
"48","36","2016-12-09","-0.61142","-0.614","-0.607","12"
"48","36","2016-12-10","-0.61142","-0.613","-0.608","12"
"48","36","2016-12-11","-0.61158","-0.616","-0.607","12"
"48","36","2016-12-12","-0.60933","-0.612","-0.605","12"
"48","36","2016-12-13","-0.60783","-0.61","-0.605","12"
"48","36","2016-12-14","-0.60867","-0.61","-0.606","12"
"48","36","2016-12-15","-0.60833","-0.612","-0.605","12"
"48","36","2016-12-16","-0.60667","-0.609","-0.605","12"
"48","36","2016-12-17","-0.60633","-0.611","-0.604","12"
"48","36","2016-12-18","-0.608","-0.612","-0.605","12"
"48","36","2016-12-19","-0.6065","-0.611","-0.603","12"
"48","36","2016-12-20","-0.60892","-0.613","-0.604","12"
"48","36","2016-12-21","-0.60925","-0.614","-0.606","12"
"48","36","2016-12-22","-0.60925","-0.612","-0.606","12"
"48","36","2016-12-23","-0.60925","-0.612","-0.607","12"
"48","36","2016-12-24","-0.60975","-0.613","-0.607","12"
"48","36","2016-12-25","-0.611","-0.613","-0.607","12"
"48","36","2016-12-26","-0.61158","-0.613","-0.609","12"
"48","36","2016-12-27","-0.60683","-0.61","-0.604","12"
"48","36","2016-12-28","-0.60742","-0.61","-0.605","12"
"48","36","2016-12-29","-0.60908","-0.612","-0.606","12"
"48","36","2016-12-30","-0.60767","-0.612","-0.605","12"
"48","36","2016-12-31","-0.60667","-0.612","-0.605","12"
"48","36","2017-01-01","-0.60633","-0.609","-0.604","12"
"48","36","2017-01-02","-0.6065","-0.611","-0.602","12"
"48","36","2017-01-03","-0.60417","-0.607","-0.601","12"
"48","36","2017-01-04","-0.607","-0.611","-0.603","12"
"48","36","2017-01-05","-0.60267","-0.608","-0.599","12"
"48","36","2017-01-06","-0.59992","-0.603","-0.597","12"
"48","36","2017-01-07","-0.60475","-0.608","-0.601","12"
"48","36","2017-01-08","-0.60525","-0.61","-0.602","12"
"48","36","2017-01-09","-0.60667","-0.609","-0.604","12"
"48","36","2017-01-10","-0.60708","-0.613","-0.602","12"
"48","36","2017-01-11","-0.606","-0.612","-0.602","12"
"48","36","2017-01-12","-0.60733","-0.609","-0.605","12"
"48","36","2017-01-13","-0.60492","-0.609","-0.601","12"
"48","36","2017-01-14","-0.60325","-0.609","-0.598","12"
"48","36","2017-01-15","-0.60075","-0.603","-0.599","12"
"48","36","2017-01-16","-0.59958","-0.603","-0.598","12"
"48","36","2017-01-17","-0.5985","-0.601","-0.595","12"
"48","36","2017-01-18","-0.60333","-0.608","-0.6","12"
"48","36","2017-01-19","-0.60317","-0.607","-0.601","12"
"48","36","2017-01-20","-0.60467","-0.609","-0.601","12"
"48","36","2017-01-21","-0.60383","-0.61","-0.602","12"
"48","36","2017-01-22","-0.60358","-0.606","-0.602","12"
"48","36","2017-01-23","-0.60608","-0.61","-0.603","12"
"48","36","2017-01-24","-0.60458","-0.607","-0.603","12"
"48","36","2017-01-25","-0.60575","-0.61","-0.603","12"
"48","36","2017-01-26","-0.60483","-0.608","-0.603","12"
"48","36","2017-01-27","-0.60533","-0.609","-0.603","12"
"48","36","2017-01-28","-0.606","-0.611","-0.604","12"
"48","36","2017-01-29","-0.60467","-0.608","-0.604","12"
"48","36","2017-01-30","-0.60642","-0.613","-0.604","12"
"48","36","2017-01-31","-0.60892","-0.613","-0.606","12"
"48","36","2017-02-01","-0.60967","-0.613","-0.605","12"
"48","36","2017-02-02","-0.60825","-0.613","-0.605","12"
"48","36","2017-02-03","-0.60958","-0.613","-0.607","12"
"48","36","2017-02-04","-0.60717","-0.613","-0.604","12"
"48","36","2017-02-05","-0.60642","-0.612","-0.603","12"
"48","36","2017-02-06","-0.60717","-0.612","-0.605","12"
"48","36","2017-02-07","-0.60725","-0.611","-0.604","12"
"48","36","2017-02-08","-0.6085","-0.615","-0.605","12"
"48","36","2017-02-09","-0.60617","-0.61","-0.602","12"
"48","36","2017-02-10","-0.60683","-0.614","-0.603","12"
"48","36","2017-02-11","-0.6055","-0.608","-0.603","12"
"48","36","2017-02-12","-0.60633","-0.61","-0.603","12"
"48","36","2017-02-13","-0.60625","-0.609","-0.604","12"
"48","36","2017-02-14","-0.60617","-0.611","-0.603","12"
"48","36","2017-02-15","-0.60758","-0.612","-0.605","12"
"48","36","2017-02-16","-0.6065","-0.611","-0.605","12"
"48","36","2017-02-17","-0.60758","-0.613","-0.605","12"
"48","36","2017-02-18","-0.60467","-0.608","-0.603","12"
"48","36","2017-02-19","-0.60567","-0.611","-0.604","12"
"48","36","2017-02-20","-0.60617","-0.608","-0.604","12"
"48","36","2017-02-21","-0.60992","-0.615","-0.607","12"
"48","36","2017-02-22","-0.60933","-0.614","-0.606","12"
"48","36","2017-02-23","-0.608","-0.612","-0.607","12"
"48","36","2017-02-24","-0.60842","-0.615","-0.603","12"
"48","36","2017-02-25","-0.60667","-0.618","-0.602","12"
"48","36","2017-02-26","-0.61067","-0.618","-0.607","12"
"48","36","2017-02-27","-0.60867","-0.615","-0.602","12"
"48","36","2017-02-28","-0.60858","-0.613","-0.606","12"
"48","36","2017-03-01","-0.60667","-0.613","-0.602","12"
"48","36","2017-03-02","-0.60875","-0.617","-0.605","12"
"48","36","2017-03-03","-0.60767","-0.612","-0.604","12"
"48","36","2017-03-04","-0.60883","-0.613","-0.605","12"
"48","36","2017-03-05","-0.60675","-0.612","-0.604","12"
"48","36","2017-03-06","-0.607","-0.612","-0.604","12"
"48","36","2017-03-07","-0.60642","-0.614","-0.604","12"
"48","36","2017-03-08","-0.60758","-0.617","-0.598","12"
"48","36","2017-03-09","-0.60958","-0.614","-0.606","12"
"48","36","2017-03-10","-0.60858","-0.614","-0.602","12"
"48","36","2017-03-11","-0.60958","-0.616","-0.605","12"
"48","36","2017-03-12","-0.61017","-0.618","-0.605","12"
"48","36","2017-03-13","-0.609","-0.616","-0.603","12"
"48","36","2017-03-14","-0.608","-0.615","-0.601","12"
"48","36","2017-03-15","-0.60975","-0.619","-0.605","12"
"48","36","2017-03-16","-0.6105","-0.619","-0.605","12"
"48","36","2017-03-17","-0.60933","-0.616","-0.604","12"
"48","36","2017-03-18","-0.60975","-0.613","-0.606","12"
"48","36","2017-03-19","-0.61258","-0.619","-0.608","12"
"48","36","2017-03-20","-0.61133","-0.619","-0.607","12"
"48","36","2017-03-21","-0.60917","-0.619","-0.604","12"
"48","36","2017-03-22","-0.60983","-0.613","-0.608","12"
"48","36","2017-03-23","-0.60975","-0.618","-0.604","12"
"48","36","2017-03-24","-0.60908","-0.618","-0.604","12"
"48","36","2017-03-25","-0.60992","-0.618","-0.606","12"
"48","36","2017-03-26","-0.60967","-0.616","-0.604","12"
"48","36","2017-03-27","-0.60875","-0.62","-0.602","12"
"48","36","2017-03-28","-0.61133","-0.62","-0.606","12"
"48","36","2017-03-29","-0.61083","-0.62","-0.607","12"
"48","36","2017-03-30","-0.61183","-0.619","-0.606","12"
"48","36","2017-03-31","-0.6115","-0.621","-0.607","12"
"48","36","2017-04-01","-0.60933","-0.614","-0.607","12"
"48","36","2017-04-02","-0.60958","-0.616","-0.606","12"
"48","36","2017-04-03","-0.61108","-0.622","-0.606","12"
"48","36","2017-04-04","-0.60983","-0.615","-0.606","12"
"48","36","2017-04-05","-0.60858","-0.619","-0.604","12"
"48","36","2017-04-06","-0.60917","-0.615","-0.604","12"
"48","36","2017-04-07","-0.61008","-0.617","-0.605","12"
"48","36","2017-04-08","-0.61267","-0.621","-0.606","12"
"48","36","2017-04-09","-0.61125","-0.618","-0.606","12"
"48","36","2017-04-10","-0.61175","-0.619","-0.605","12"
"48","36","2017-04-11","-0.61125","-0.618","-0.607","12"
"48","36","2017-04-12","-0.61092","-0.62","-0.606","12"
"48","36","2017-04-13","-0.61133","-0.617","-0.607","12"
"48","36","2017-04-14","-0.61092","-0.621","-0.606","12"
"48","36","2017-04-15","-0.61","-0.617","-0.605","12"
"48","36","2017-04-16","-0.60842","-0.614","-0.604","12"
"48","36","2017-04-17","-0.60758","-0.616","-0.601","12"
"48","36","2017-04-18","-0.60675","-0.613","-0.6","12"
"48","36","2017-04-19","-0.60392","-0.611","-0.597","12"
"48","36","2017-04-20","-0.60608","-0.614","-0.601","12"
"48","36","2017-04-21","-0.60808","-0.62","-0.598","12"
"48","36","2017-04-22","-0.61058","-0.615","-0.605","12"
"48","36","2017-04-23","-0.61108","-0.621","-0.604","12"
"48","36","2017-04-24","-0.61033","-0.616","-0.605","12"
"48","36","2017-04-25","-0.61","-0.614","-0.607","12"
"48","36","2017-04-26","-0.61033","-0.617","-0.607","12"
"48","36","2017-04-27","-0.60958","-0.613","-0.607","12"
"48","36","2017-04-28","-0.607","-0.612","-0.601","12"
"48","36","2017-04-29","-0.60983","-0.62","-0.601","12"
"48","36","2017-04-30","-0.60875","-0.62","-0.598","12"
"48","36","2017-05-01","-0.6085","-0.614","-0.605","12"
"48","36","2017-05-02","-0.60842","-0.618","-0.6","12"
"48","36","2017-05-03","-0.61025","-0.619","-0.606","12"
"48","36","2017-05-04","-0.60842","-0.615","-0.603","12"
"48","36","2017-05-05","-0.61158","-0.619","-0.606","12"
"48","36","2017-05-06","-0.60958","-0.615","-0.606","12"
"48","36","2017-05-07","-0.61042","-0.615","-0.605","12"
"48","36","2017-05-08","-0.60958","-0.615","-0.605","12"
"48","36","2017-05-09","-0.611","-0.62","-0.606","12"
"48","36","2017-05-10","-0.60867","-0.615","-0.602","12"
"48","36","2017-05-11","-0.61017","-0.617","-0.605","12"
"48","36","2017-05-12","-0.61083","-0.62","-0.605","12"
"48","36","2017-05-13","-0.61275","-0.619","-0.607","12"
"48","36","2017-05-14","-0.61125","-0.62","-0.605","12"
"48","36","2017-05-15","-0.61333","-0.62","-0.606","12"
"48","36","2017-05-16","-0.61125","-0.618","-0.604","12"
"48","36","2017-05-17","-0.61225","-0.618","-0.603","12"
"48","36","2017-05-18","-0.61217","-0.619","-0.607","12"
"48","36","2017-05-19","-0.61083","-0.615","-0.604","12"
"48","36","2017-05-20","-0.60908","-0.616","-0.603","12"
"48","36","2017-05-21","-0.61275","-0.621","-0.603","12"
"48","36","2017-05-22","-0.61217","-0.621","-0.602","12"
"48","36","2017-05-23","-0.612","-0.619","-0.605","12"
"48","36","2017-05-24","-0.61158","-0.615","-0.606","12"
"48","36","2017-05-25","-0.61175","-0.618","-0.606","12"
"48","36","2017-05-26","-0.61283","-0.621","-0.604","12"
"48","36","2017-05-27","-0.61267","-0.621","-0.607","12"
"48","36","2017-05-28","-0.61342","-0.619","-0.606","12"
"48","36","2017-05-29","-0.61325","-0.62","-0.605","12"
"48","36","2017-05-30","-0.61242","-0.618","-0.607","12"
"48","36","2017-05-31","-0.61258","-0.619","-0.607","12"
"48","36","2017-06-01","-0.61183","-0.618","-0.607","12"
"48","36","2017-06-02","-0.61167","-0.616","-0.606","12"
"48","36","2017-06-03","-0.61225","-0.619","-0.606","12"
"48","36","2017-06-04","-0.61225","-0.617","-0.608","12"
"48","36","2017-06-05","-0.60992","-0.614","-0.607","12"
"48","36","2017-06-06","-0.60933","-0.613","-0.607","12"
"48","36","2017-06-07","-0.61","-0.614","-0.604","12"
"48","36","2017-06-08","-0.61175","-0.62","-0.604","12"
"48","36","2017-06-09","-0.61267","-0.617","-0.607","12"
"48","36","2017-06-10","-0.61258","-0.619","-0.608","12"
"48","36","2017-06-11","-0.6145","-0.619","-0.609","12"
"48","36","2017-06-12","-0.61542","-0.621","-0.609","12"
"48","36","2017-06-13","-0.61383","-0.619","-0.609","12"
"48","36","2017-06-14","-0.61375","-0.619","-0.61","12"
"48","36","2017-06-15","-0.61242","-0.615","-0.609","12"
"48","36","2017-06-16","-0.61283","-0.619","-0.609","12"
"48","36","2017-06-17","-0.61175","-0.615","-0.607","12"
"48","36","2017-06-18","-0.61342","-0.62","-0.61","12"
"48","36","2017-06-19","-0.61442","-0.621","-0.608","12"
"48","36","2017-06-20","-0.61558","-0.62","-0.613","12"
"48","36","2017-06-21","-0.615","-0.62","-0.612","12"
"48","36","2017-06-22","-0.61333","-0.618","-0.61","12"
"48","36","2017-06-23","-0.6145","-0.62","-0.61","12"
"48","36","2017-06-24","-0.61617","-0.62","-0.609","12"
"48","36","2017-06-25","-0.61333","-0.619","-0.609","12"
"48","36","2017-06-26","-0.61383","-0.62","-0.608","12"
"48","36","2017-06-27","-0.612","-0.615","-0.61","12"
"48","36","2017-06-28","-0.61133","-0.615","-0.607","12"
"48","36","2017-06-29","-0.60917","-0.616","-0.605","12"
"48","36","2017-06-30","-0.60992","-0.614","-0.606","12"
"48","36","2017-07-01","-0.60992","-0.615","-0.605","12"
"48","36","2017-07-02","-0.61017","-0.613","-0.606","12"
"48","36","2017-07-03","-0.61283","-0.618","-0.608","12"
"48","36","2017-07-04","-0.61375","-0.619","-0.61","12"
"48","36","2017-07-05","-0.61467","-0.62","-0.608","12"
"48","36","2017-07-06","-0.61458","-0.621","-0.607","12"
"48","36","2017-07-07","-0.61408","-0.621","-0.608","12"
"48","36","2017-07-08","-0.6155","-0.621","-0.612","12"
"48","36","2017-07-09","-0.61342","-0.617","-0.611","12"
"48","36","2017-07-10","-0.61217","-0.616","-0.609","12"
"48","36","2017-07-11","-0.61183","-0.615","-0.608","12"
"48","36","2017-07-12","-0.61333","-0.616","-0.61","12"
"48","36","2017-07-13","-0.61275","-0.619","-0.609","12"
"48","36","2017-07-14","-0.61183","-0.616","-0.608","12"
"48","36","2017-07-15","-0.61117","-0.615","-0.608","12"
"48","36","2017-07-16","-0.60983","-0.619","-0.604","12"
"48","36","2017-07-17","-0.61392","-0.62","-0.607","12"
"48","36","2017-07-18","-0.612","-0.615","-0.609","12"
"48","36","2017-07-19","-0.61433","-0.621","-0.608","12"
"48","36","2017-07-20","-0.61283","-0.615","-0.61","12"
"48","36","2017-07-21","-0.61208","-0.615","-0.609","12"
"48","36","2017-07-22","-0.6125","-0.616","-0.606","12"
"48","36","2017-07-23","-0.612","-0.614","-0.609","12"
"48","36","2017-07-24","-0.61033","-0.613","-0.605","12"
"48","36","2017-07-25","-0.6105","-0.613","-0.607","12"
"48","36","2017-07-26","-0.608","-0.612","-0.603","12"
"48","36","2017-07-27","-0.6115","-0.619","-0.603","12"
"48","36","2017-07-28","-0.612","-0.616","-0.607","12"
"48","36","2017-07-29","-0.61383","-0.62","-0.61","12"
"48","36","2017-07-30","-0.61275","-0.621","-0.607","12"
"48","36","2017-07-31","-0.61433","-0.62","-0.609","12"
"48","36","2017-08-01","-0.61567","-0.621","-0.611","12"
"48","36","2017-08-02","-0.614","-0.615","-0.61","12"
"48","36","2017-08-03","-0.61325","-0.615","-0.611","12"
"48","36","2017-08-04","-0.61458","-0.618","-0.611","12"
"48","36","2017-08-05","-0.6145","-0.619","-0.611","12"
"48","36","2017-08-06","-0.61233","-0.614","-0.608","12"
"48","36","2017-08-07","-0.61125","-0.616","-0.607","12"
"48","36","2017-08-08","-0.61192","-0.615","-0.608","12"
"48","36","2017-08-09","-0.61117","-0.614","-0.608","12"
"48","36","2017-08-10","-0.61108","-0.618","-0.606","12"
"48","36","2017-08-11","-0.60883","-0.612","-0.604","12"
"48","36","2017-08-12","-0.61","-0.613","-0.606","12"
"48","36","2017-08-13","-0.6105","-0.615","-0.607","12"
"48","36","2017-08-14","-0.6115","-0.616","-0.608","12"
"48","36","2017-08-15","-0.61375","-0.62","-0.608","12"
"48","36","2017-08-16","-0.61258","-0.617","-0.61","12"
"48","36","2017-08-17","-0.61242","-0.619","-0.607","12"
"48","36","2017-08-18","-0.61167","-0.616","-0.608","12"
"48","36","2017-08-19","-0.612","-0.614","-0.608","12"
"48","36","2017-08-20","-0.61117","-0.615","-0.605","12"
"48","36","2017-08-21","-0.60983","-0.614","-0.604","12"
"48","36","2017-08-22","-0.61375","-0.62","-0.608","12"
"48","36","2017-08-23","-0.613","-0.617","-0.611","12"
"48","36","2017-08-24","-0.61367","-0.62","-0.61","12"
"48","36","2017-08-25","-0.613","-0.616","-0.61","12"
"48","36","2017-08-26","-0.61417","-0.62","-0.61","12"
"48","36","2017-08-27","-0.61483","-0.62","-0.612","12"
"48","36","2017-08-28","-0.61275","-0.614","-0.61","12"
"48","36","2017-08-29","-0.61292","-0.618","-0.608","12"
"48","36","2017-08-30","-0.61433","-0.619","-0.61","12"
"48","36","2017-08-31","-0.612","-0.615","-0.61","12"
"48","36","2017-09-01","-0.60933","-0.612","-0.603","12"
"48","36","2017-09-02","-0.60875","-0.612","-0.605","12"
"48","36","2017-09-03","-0.60875","-0.613","-0.605","12"
"48","36","2017-09-04","-0.61042","-0.614","-0.605","12"
"48","36","2017-09-05","-0.61167","-0.616","-0.608","12"
"48","36","2017-09-06","-0.611","-0.615","-0.607","12"
"48","36","2017-09-07","-0.61142","-0.619","-0.607","12"
"48","36","2017-09-08","-0.61033","-0.615","-0.607","12"
"48","36","2017-09-09","-0.60992","-0.612","-0.607","12"
"48","36","2017-09-10","-0.60917","-0.612","-0.603","12"
"48","36","2017-09-11","-0.61017","-0.617","-0.607","12"
"48","36","2017-09-12","-0.60883","-0.613","-0.604","12"
"48","36","2017-09-13","-0.61033","-0.615","-0.605","12"
"48","36","2017-09-14","-0.6095","-0.612","-0.606","12"
"48","36","2017-09-15","-0.608","-0.612","-0.603","12"
"48","36","2017-09-16","-0.61025","-0.616","-0.606","12"
"48","36","2017-09-17","-0.60883","-0.614","-0.605","12"
"48","36","2017-09-18","-0.60925","-0.616","-0.604","12"
"48","36","2017-09-19","-0.60708","-0.612","-0.604","12"
"48","36","2017-09-20","-0.60825","-0.614","-0.604","12"
"48","36","2017-09-21","-0.609","-0.618","-0.604","12"
"48","36","2017-09-22","-0.61","-0.616","-0.607","12"
"48","36","2017-09-23","-0.60942","-0.615","-0.603","12"
"48","36","2017-09-24","-0.60892","-0.613","-0.607","12"
"48","36","2017-09-25","-0.61092","-0.615","-0.608","12"
"48","36","2017-09-26","-0.61033","-0.62","-0.603","12"
"48","36","2017-09-27","-0.60942","-0.613","-0.606","12"
"48","36","2017-09-28","-0.60875","-0.613","-0.603","12"
"48","36","2017-09-29","-0.60917","-0.614","-0.604","12"
"48","36","2017-09-30","-0.61125","-0.616","-0.606","12"
"48","36","2017-10-01","-0.6085","-0.613","-0.604","12"
"48","36","2017-10-02","-0.61025","-0.613","-0.603","12"
"48","36","2017-10-03","-0.61083","-0.612","-0.608","12"
"48","36","2017-10-04","-0.60867","-0.613","-0.604","12"
"48","36","2017-10-05","-0.60769","-0.611","-0.603","16"
"48","36","2017-10-06","-0.6064","-0.614","-0.602","15"
"48","36","2017-10-07","-0.61075","-0.617","-0.606","12"
"48","36","2017-10-08","-0.61075","-0.615","-0.608","12"
"48","36","2017-10-09","-0.611","-0.618","-0.605","12"
"48","36","2017-10-10","-0.61067","-0.618","-0.607","12"
"48","36","2017-10-11","-0.61267","-0.62","-0.608","12"
"48","36","2017-10-12","-0.61225","-0.616","-0.606","12"
"48","36","2017-10-13","-0.61192","-0.618","-0.609","12"
"48","36","2017-10-14","-0.613","-0.619","-0.608","12"
"48","36","2017-10-15","-0.61183","-0.618","-0.606","12"
"48","36","2017-10-16","-0.61208","-0.617","-0.606","12"
"48","36","2017-10-17","-0.61183","-0.616","-0.607","12"
"48","36","2017-10-18","-0.61142","-0.615","-0.606","12"
"48","36","2017-10-19","-0.61158","-0.616","-0.608","12"
"48","36","2017-10-20","-0.61167","-0.614","-0.607","12"
"48","36","2017-10-21","-0.61158","-0.616","-0.607","12"
"48","36","2017-10-22","-0.60992","-0.613","-0.606","12"
"48","36","2017-10-23","-0.60825","-0.61","-0.606","12"
"48","36","2017-10-24","-0.60925","-0.613","-0.606","12"
"48","36","2017-10-25","-0.61258","-0.615","-0.606","12"
"48","36","2017-10-26","-0.61217","-0.615","-0.607","12"
"48","36","2017-10-27","-0.61","-0.613","-0.607","12"
"48","36","2017-10-28","-0.60917","-0.612","-0.606","12"
"48","36","2017-10-29","-0.61108","-0.613","-0.607","12"
"48","36","2017-10-30","-0.60758","-0.61","-0.606","12"
"48","36","2017-10-31","-0.60833","-0.611","-0.606","12"
"48","36","2017-11-01","-0.60917","-0.612","-0.607","12"
"48","36","2017-11-02","-0.61033","-0.613","-0.608","12"
"48","36","2017-11-03","-0.60892","-0.612","-0.606","12"
"48","36","2017-11-04","-0.60933","-0.612","-0.607","12"
"48","36","2017-11-05","-0.61042","-0.613","-0.606","12"
"48","36","2017-11-06","-0.60692","-0.609","-0.605","12"
"48","36","2017-11-07","-0.60742","-0.612","-0.605","12"
"48","36","2017-11-08","-0.60817","-0.612","-0.606","12"
"48","36","2017-11-09","-0.60708","-0.61","-0.605","12"
"48","36","2017-11-10","-0.60808","-0.613","-0.605","12"
"48","36","2017-11-11","-0.60908","-0.613","-0.607","12"
"48","36","2017-11-12","-0.611","-0.613","-0.608","12"
"48","36","2017-11-13","-0.60533","-0.609","-0.601","12"
"48","36","2017-11-14","-0.60492","-0.607","-0.599","12"
"48","36","2017-11-15","-0.60883","-0.611","-0.606","12"
"48","36","2017-11-16","-0.60833","-0.611","-0.606","12"
"48","36","2017-11-17","-0.60792","-0.611","-0.606","12"
"48","36","2017-11-18","-0.60625","-0.609","-0.603","12"
"48","36","2017-11-19","-0.60625","-0.61","-0.604","12"
"48","36","2017-11-20","-0.60783","-0.613","-0.603","12"
"48","36","2017-11-21","-0.60975","-0.613","-0.607","12"
"48","36","2017-11-22","-0.60908","-0.612","-0.607","12"
"48","36","2017-11-23","-0.60817","-0.611","-0.605","12"
"48","36","2017-11-24","-0.60792","-0.612","-0.606","12"
"48","36","2017-11-25","-0.60842","-0.61","-0.606","12"
"48","36","2017-11-26","-0.60325","-0.608","-0.599","12"
"48","36","2017-11-27","-0.60258","-0.608","-0.598","12"
"48","36","2017-11-28","-0.60867","-0.611","-0.607","12"
"48","36","2017-11-29","-0.60625","-0.612","-0.602","12"
"48","36","2017-11-30","-0.60383","-0.607","-0.598","12"
"48","36","2017-12-01","-0.60192","-0.604","-0.598","12"
"48","36","2017-12-02","-0.60408","-0.608","-0.601","12"
"48","36","2017-12-03","-0.60167","-0.606","-0.598","12"
"48","36","2017-12-04","-0.60617","-0.61","-0.602","12"
"48","36","2017-12-05","-0.60675","-0.611","-0.604","12"
"48","36","2017-12-06","-0.60867","-0.61","-0.606","12"
"48","36","2017-12-07","-0.60617","-0.609","-0.605","12"
"48","36","2017-12-08","-0.60658","-0.61","-0.603","12"
"48","36","2017-12-09","-0.60183","-0.605","-0.596","12"
"48","36","2017-12-10","-0.60417","-0.608","-0.6","12"
"48","36","2017-12-11","-0.61033","-0.611","-0.607","12"
"48","36","2017-12-12","-0.6085","-0.613","-0.605","12"
"48","36","2017-12-13","-0.60375","-0.608","-0.599","12"
"48","36","2017-12-14","-0.60692","-0.61","-0.601","12"
"48","36","2017-12-15","-0.60633","-0.609","-0.602","12"
"48","36","2017-12-16","-0.60333","-0.609","-0.598","12"
"48","36","2017-12-17","-0.60283","-0.609","-0.598","12"
"48","36","2017-12-18","-0.60525","-0.61","-0.597","12"
"48","36","2017-12-19","-0.60567","-0.608","-0.601","12"
"48","36","2017-12-20","-0.60558","-0.608","-0.602","12"
"48","36","2017-12-21","-0.60808","-0.611","-0.604","12"
"48","36","2017-12-22","-0.60933","-0.615","-0.606","12"
"48","36","2017-12-23","-0.60883","-0.611","-0.606","12"
"48","36","2017-12-24","-0.61092","-0.612","-0.608","12"
"48","36","2017-12-25","-0.60933","-0.611","-0.606","12"
"48","36","2017-12-26","-0.60767","-0.61","-0.605","12"
"48","36","2017-12-27","-0.60833","-0.61","-0.606","12"
"48","36","2017-12-28","-0.60475","-0.608","-0.6","12"
"48","36","2017-12-29","-0.60133","-0.606","-0.595","12"
"48","36","2017-12-30","-0.60825","-0.612","-0.603","12"
"48","36","2017-12-31","-0.61108","-0.613","-0.608","12"
"48","36","2018-01-01","-0.60717","-0.61","-0.605","12"
"48","36","2018-01-02","-0.60633","-0.609","-0.603","12"
"48","36","2018-01-03","-0.60883","-0.612","-0.604","12"
"48","36","2018-01-04","-0.60908","-0.612","-0.605","12"
"48","36","2018-01-05","-0.60975","-0.612","-0.606","12"
"48","36","2018-01-06","-0.60908","-0.612","-0.606","12"
"48","36","2018-01-07","-0.60925","-0.612","-0.606","12"
"48","36","2018-01-08","-0.60917","-0.612","-0.607","12"
"48","36","2018-01-09","-0.60875","-0.611","-0.606","12"
"48","36","2018-01-10","-0.60608","-0.609","-0.603","12"
"48","36","2018-01-11","-0.606","-0.609","-0.604","12"
"48","36","2018-01-12","-0.60617","-0.607","-0.603","12"
"48","36","2018-01-13","-0.60667","-0.607","-0.603","12"
"48","36","2018-01-14","-0.60483","-0.607","-0.6","12"
"48","36","2018-01-15","-0.60417","-0.607","-0.599","12"
"48","36","2018-01-16","-0.60808","-0.611","-0.604","12"
"48","36","2018-01-17","-0.6065","-0.609","-0.604","12"
"48","36","2018-01-18","-0.60717","-0.612","-0.599","12"
"48","36","2018-01-19","-0.6075","-0.61","-0.605","12"
"48","36","2018-01-20","-0.60575","-0.609","-0.603","12"
"48","36","2018-01-21","-0.6075","-0.609","-0.605","12"
"48","36","2018-01-22","-0.61017","-0.613","-0.606","12"
"48","36","2018-01-23","-0.60775","-0.61","-0.607","12"
"48","36","2018-01-24","-0.60875","-0.612","-0.606","12"
"48","36","2018-01-25","-0.60908","-0.612","-0.606","12"
"48","36","2018-01-26","-0.60842","-0.613","-0.604","12"
"48","36","2018-01-27","-0.60783","-0.612","-0.606","12"
"48","36","2018-01-28","-0.60908","-0.613","-0.606","12"
"48","36","2018-01-29","-0.61","-0.611","-0.607","12"
"48","36","2018-01-30","-0.60942","-0.611","-0.607","12"
"48","36","2018-01-31","-0.6085","-0.611","-0.606","12"
"48","36","2018-02-01","-0.60833","-0.613","-0.605","12"
"48","36","2018-02-02","-0.60333","-0.607","-0.599","12"
"48","36","2018-02-03","-0.604","-0.607","-0.6","12"
"48","36","2018-02-04","-0.60033","-0.604","-0.595","12"
"48","36","2018-02-05","-0.60567","-0.612","-0.599","12"
"48","36","2018-02-06","-0.60558","-0.611","-0.599","12"
"48","36","2018-02-07","-0.60692","-0.612","-0.604","12"
"48","36","2018-02-08","-0.60542","-0.608","-0.602","12"
"48","36","2018-02-09","-0.60567","-0.612","-0.601","12"
"48","36","2018-02-10","-0.60492","-0.609","-0.601","12"
"48","36","2018-02-11","-0.60733","-0.613","-0.598","12"
"48","36","2018-02-12","-0.60642","-0.611","-0.603","12"
"48","36","2018-02-13","-0.59933","-0.603","-0.595","12"
"48","36","2018-02-14","-0.60192","-0.607","-0.598","12"
"48","36","2018-02-15","-0.60875","-0.613","-0.604","12"
"48","36","2018-02-16","-0.611","-0.615","-0.608","12"
"48","36","2018-02-17","-0.60983","-0.615","-0.607","12"
"48","36","2018-02-18","-0.60875","-0.612","-0.607","12"
"48","36","2018-02-19","-0.60417","-0.609","-0.6","12"
"48","36","2018-02-20","-0.60442","-0.609","-0.601","12"
"48","36","2018-02-21","-0.605","-0.611","-0.601","12"
"48","36","2018-02-22","-0.60742","-0.615","-0.599","12"
"48","36","2018-02-23","-0.6075","-0.616","-0.6","12"
"48","36","2018-02-24","-0.61075","-0.616","-0.607","12"
"48","36","2018-02-25","-0.60775","-0.616","-0.598","12"
"48","36","2018-02-26","-0.59925","-0.61","-0.595","12"
"48","36","2018-02-27","-0.59908","-0.613","-0.59","12"
"48","36","2018-02-28","-0.60033","-0.612","-0.595","12"
"48","36","2018-03-01","-0.60725","-0.615","-0.599","12"
"48","36","2018-03-02","-0.61092","-0.617","-0.607","12"
"48","36","2018-03-03","-0.60992","-0.617","-0.604","12"
"48","36","2018-03-04","-0.60975","-0.618","-0.603","12"
"48","36","2018-03-05","-0.6105","-0.617","-0.605","12"
"48","36","2018-03-06","-0.61017","-0.616","-0.605","12"
"48","36","2018-03-07","-0.6085","-0.615","-0.604","12"
"48","36","2018-03-08","-0.60742","-0.616","-0.602","12"
"48","36","2018-03-09","-0.60983","-0.622","-0.603","12"
"48","36","2018-03-10","-0.6105","-0.613","-0.607","12"
"48","36","2018-03-11","-0.61217","-0.616","-0.609","12"
"48","36","2018-03-12","-0.61075","-0.618","-0.607","12"
"48","36","2018-03-13","-0.61008","-0.617","-0.604","12"
"48","36","2018-03-14","-0.61042","-0.621","-0.603","12"
"48","36","2018-03-15","-0.60933","-0.618","-0.6","12"
"48","36","2018-03-16","-0.61092","-0.618","-0.607","12"
"48","36","2018-03-17","-0.61017","-0.615","-0.605","12"
"48","36","2018-03-18","-0.60992","-0.616","-0.605","12"
"48","36","2018-03-19","-0.60908","-0.614","-0.606","12"
"48","36","2018-03-20","-0.60725","-0.615","-0.602","12"
"48","36","2018-03-21","-0.60592","-0.613","-0.6","12"
"48","36","2018-03-22","-0.60808","-0.615","-0.6","12"
"48","36","2018-03-23","-0.60975","-0.617","-0.606","12"
"48","36","2018-03-24","-0.60833","-0.622","-0.6","12"
"48","36","2018-03-25","-0.60967","-0.619","-0.602","12"
"48","36","2018-03-26","-0.61042","-0.62","-0.606","12"
"48","36","2018-03-27","-0.61117","-0.619","-0.607","12"
"48","36","2018-03-28","-0.61233","-0.617","-0.609","12"
"48","36","2018-03-29","-0.61225","-0.62","-0.606","12"
"48","36","2018-03-30","-0.61125","-0.615","-0.609","12"
"48","36","2018-03-31","-0.61042","-0.613","-0.606","12"
"48","36","2018-04-01","-0.61067","-0.617","-0.605","12"
"48","36","2018-04-02","-0.61008","-0.618","-0.604","12"
"48","36","2018-04-03","-0.61217","-0.618","-0.61","12"
"48","36","2018-04-04","-0.61308","-0.62","-0.61","12"
"48","36","2018-04-05","-0.61267","-0.618","-0.609","12"
"48","36","2018-04-06","-0.6115","-0.618","-0.606","12"
"48","36","2018-04-07","-0.61325","-0.621","-0.608","12"
"48","36","2018-04-08","-0.61358","-0.618","-0.61","12"
"48","36","2018-04-09","-0.61325","-0.623","-0.61","12"
"48","36","2018-04-10","-0.61275","-0.619","-0.609","12"
"48","36","2018-04-11","-0.61225","-0.62","-0.607","12"
"48","36","2018-04-12","-0.6115","-0.612","-0.611","12"
"48","36","2018-04-13","-0.6125","-0.615","-0.612","12"
"48","36","2018-04-14","-0.61433","-0.619","-0.612","12"
"48","36","2018-04-15","-0.61317","-0.615","-0.611","12"
"48","36","2018-04-16","-0.61283","-0.617","-0.612","12"
"48","36","2018-04-17","-0.61508","-0.619","-0.611","12"
"48","36","2018-04-18","-0.61375","-0.621","-0.609","12"
"48","36","2018-04-19","-0.61383","-0.62","-0.61","12"
"48","36","2018-04-20","-0.61542","-0.622","-0.611","12"
"48","36","2018-04-21","-0.61617","-0.622","-0.611","12"
"48","36","2018-04-22","-0.61642","-0.622","-0.611","12"
"48","36","2018-04-23","-0.6165","-0.624","-0.612","12"
"48","36","2018-04-24","-0.61683","-0.623","-0.612","12"
"48","36","2018-04-25","-0.61592","-0.622","-0.611","12"
"48","36","2018-04-26","-0.61683","-0.625","-0.612","12"
"48","36","2018-04-27","-0.616","-0.621","-0.613","12"
"48","36","2018-04-28","-0.61525","-0.623","-0.611","12"
"48","36","2018-04-29","-0.61483","-0.62","-0.612","12"
"48","36","2018-04-30","-0.61442","-0.619","-0.607","12"
"48","36","2018-05-01","-0.61533","-0.623","-0.608","12"
"48","36","2018-05-02","-0.61358","-0.621","-0.611","12"
"48","36","2018-05-03","-0.61608","-0.621","-0.612","12"
"48","36","2018-05-04","-0.61675","-0.622","-0.612","12"
"48","36","2018-05-05","-0.61633","-0.62","-0.612","12"
"48","36","2018-05-06","-0.61583","-0.624","-0.609","12"
"48","36","2018-05-07","-0.61675","-0.623","-0.612","12"
"48","36","2018-05-08","-0.61733","-0.624","-0.61","12"
"48","36","2018-05-09","-0.61625","-0.623","-0.612","12"
"48","36","2018-05-10","-0.61617","-0.622","-0.607","12"
"48","36","2018-05-11","-0.61758","-0.624","-0.61","12"
"48","36","2018-05-12","-0.61683","-0.623","-0.612","12"
"48","36","2018-05-13","-0.61542","-0.62","-0.612","12"
"48","36","2018-05-14","-0.61617","-0.621","-0.613","12"
"48","36","2018-05-15","-0.61517","-0.621","-0.611","12"
"48","36","2018-05-16","-0.61533","-0.623","-0.61","12"
"48","36","2018-05-17","-0.61533","-0.621","-0.611","12"
"48","36","2018-05-18","-0.616","-0.623","-0.607","12"
"48","36","2018-05-19","-0.6175","-0.623","-0.614","12"
"48","36","2018-05-20","-0.61708","-0.622","-0.613","12"
"48","36","2018-05-21","-0.61675","-0.623","-0.61","12"
"48","36","2018-05-22","-0.6165","-0.622","-0.612","12"
"48","36","2018-05-23","-0.61683","-0.625","-0.612","12"
"48","36","2018-05-24","-0.61725","-0.627","-0.612","12"
"48","36","2018-05-25","-0.6185","-0.626","-0.609","12"
"48","36","2018-05-26","-0.62033","-0.624","-0.615","12"
"48","36","2018-05-27","-0.61892","-0.624","-0.613","12"
"48","36","2018-05-28","-0.61675","-0.623","-0.612","12"
"48","36","2018-05-29","-0.61842","-0.623","-0.613","12"
"48","36","2018-05-30","-0.6175","-0.625","-0.612","12"
"48","36","2018-05-31","-0.61667","-0.622","-0.613","12"
"48","36","2018-06-01","-0.62025","-0.626","-0.615","12"
"48","36","2018-06-02","-0.6185","-0.622","-0.613","12"
"48","36","2018-06-03","-0.61892","-0.622","-0.614","12"
"48","36","2018-06-04","-0.61908","-0.623","-0.615","12"
"48","36","2018-06-05","-0.61833","-0.621","-0.614","12"
"48","36","2018-06-06","-0.61867","-0.623","-0.613","12"
"48","36","2018-06-07","-0.62033","-0.623","-0.616","12"
"48","36","2018-06-08","-0.61875","-0.622","-0.613","12"
"48","36","2018-06-09","-0.61725","-0.621","-0.612","12"
"48","36","2018-06-10","-0.6215","-0.627","-0.615","12"
"48","36","2018-06-11","-0.61908","-0.622","-0.617","12"
"48","36","2018-06-12","-0.62","-0.623","-0.615","12"
"48","36","2018-06-13","-0.618","-0.622","-0.613","12"
"48","36","2018-06-14","-0.61767","-0.623","-0.612","12"
"48","36","2018-06-15","-0.61858","-0.622","-0.611","12"
"48","36","2018-06-16","-0.61942","-0.625","-0.612","12"
"48","36","2018-06-17","-0.61942","-0.624","-0.614","12"
"48","36","2018-06-18","-0.62058","-0.623","-0.617","12"
"48","36","2018-06-19","-0.6205","-0.627","-0.616","12"
"48","36","2018-06-20","-0.62083","-0.624","-0.616","12"
"48","36","2018-06-21","-0.6164","-0.621","-0.609","15"
"48","36","2018-06-22","-0.613","-0.616","-0.607","24"
"48","36","2018-06-23","-0.61204","-0.617","-0.607","24"
"48","36","2018-06-24","-0.61079","-0.615","-0.607","24"
"48","36","2018-06-25","-0.61113","-0.615","-0.605","24"
"48","36","2018-06-26","-0.61175","-0.616","-0.607","24"
"48","36","2018-06-27","-0.61279","-0.617","-0.609","24"
"48","36","2018-06-28","-0.61142","-0.615","-0.608","24"
"48","36","2018-06-29","-0.61267","-0.621","-0.606","24"
"48","36","2018-06-30","-0.61542","-0.622","-0.607","24"
"48","36","2018-07-01","-0.61646","-0.622","-0.61","24"
"48","36","2018-07-02","-0.61417","-0.618","-0.61","24"
"48","36","2018-07-03","-0.61375","-0.618","-0.609","24"
"48","36","2018-07-04","-0.61321","-0.62","-0.608","24"
"48","36","2018-07-05","-0.61333","-0.616","-0.61","24"
"48","36","2018-07-06","-0.61304","-0.616","-0.609","24"
"48","36","2018-07-07","-0.61267","-0.621","-0.607","24"
"48","36","2018-07-08","-0.61296","-0.618","-0.607","24"
"48","36","2018-07-09","-0.61308","-0.616","-0.606","24"
"48","36","2018-07-10","-0.61363","-0.616","-0.61","24"
"48","36","2018-07-11","-0.61342","-0.62","-0.608","24"
"48","36","2018-07-12","-0.61363","-0.62","-0.61","24"
"48","36","2018-07-13","-0.61383","-0.619","-0.606","24"
"48","36","2018-07-14","-0.61425","-0.621","-0.608","24"
"48","36","2018-07-15","-0.61438","-0.621","-0.61","24"
"48","36","2018-07-16","-0.614","-0.621","-0.606","24"
"48","36","2018-07-17","-0.61367","-0.617","-0.612","24"
"48","36","2018-07-18","-0.61542","-0.621","-0.606","24"
"48","36","2018-07-19","-0.61642","-0.622","-0.609","24"
"48","36","2018-07-20","-0.61483","-0.621","-0.611","24"
"48","36","2018-07-21","-0.61308","-0.617","-0.608","24"
"48","36","2018-07-22","-0.61342","-0.616","-0.61","24"
"48","36","2018-07-23","-0.61408","-0.617","-0.611","24"
"48","36","2018-07-24","-0.61488","-0.622","-0.609","24"
"48","36","2018-07-25","-0.61513","-0.62","-0.611","24"
"48","36","2018-07-26","-0.61492","-0.618","-0.61","24"
"48","36","2018-07-27","-0.61579","-0.621","-0.611","24"
"48","36","2018-07-28","-0.61517","-0.619","-0.613","24"
"48","36","2018-07-29","-0.61521","-0.622","-0.608","24"
"48","36","2018-07-30","-0.61638","-0.622","-0.612","24"
"48","36","2018-07-31","-0.61667","-0.622","-0.61","24"
"48","36","2018-08-01","-0.61629","-0.622","-0.612","24"
"48","36","2018-08-02","-0.61521","-0.621","-0.611","24"
"48","36","2018-08-03","-0.61629","-0.622","-0.612","24"
"48","36","2018-08-04","-0.61696","-0.622","-0.612","24"
"48","36","2018-08-05","-0.61729","-0.622","-0.613","24"
"48","36","2018-08-06","-0.61688","-0.622","-0.612","24"
"48","36","2018-08-07","-0.61554","-0.621","-0.612","24"
"48","36","2018-08-08","-0.616","-0.621","-0.612","24"
"48","36","2018-08-09","-0.61529","-0.619","-0.611","24"
"48","36","2018-08-10","-0.616","-0.619","-0.613","24"
"48","36","2018-08-11","-0.6155","-0.621","-0.611","24"
"48","36","2018-08-12","-0.61438","-0.62","-0.612","24"
"48","36","2018-08-13","-0.61471","-0.62","-0.612","24"
"48","36","2018-08-14","-0.61442","-0.618","-0.612","24"
"48","36","2018-08-15","-0.6155","-0.621","-0.613","24"
"48","36","2018-08-16","-0.61508","-0.621","-0.609","24"
"48","36","2018-08-17","-0.61638","-0.621","-0.613","24"
"48","36","2018-08-18","-0.61546","-0.621","-0.611","24"
"48","36","2018-08-19","-0.61621","-0.622","-0.612","24"
"48","36","2018-08-20","-0.61654","-0.621","-0.613","24"
"48","36","2018-08-21","-0.61621","-0.622","-0.613","24"
"48","36","2018-08-22","-0.61617","-0.62","-0.613","24"
"48","36","2018-08-23","-0.61571","-0.62","-0.613","24"
"48","36","2018-08-24","-0.61492","-0.619","-0.613","24"
"48","36","2018-08-25","-0.61429","-0.62","-0.611","24"
"48","36","2018-08-26","-0.61329","-0.619","-0.61","24"
"48","36","2018-08-27","-0.61638","-0.622","-0.611","24"
"48","36","2018-08-28","-0.61675","-0.621","-0.61","24"
"48","36","2018-08-29","-0.61646","-0.622","-0.613","24"
"48","36","2018-08-30","-0.61692","-0.621","-0.613","24"
"48","36","2018-08-31","-0.61396","-0.62","-0.612","24"
"48","36","2018-09-01","-0.61258","-0.62","-0.611","24"
"48","36","2018-09-02","-0.613","-0.62","-0.611","24"
"48","36","2018-09-03","-0.61471","-0.621","-0.611","24"
"48","36","2018-09-04","-0.615","-0.621","-0.609","24"
"48","36","2018-09-05","-0.61583","-0.621","-0.612","24"
"48","36","2018-09-06","-0.61583","-0.62","-0.612","24"
"48","36","2018-09-07","-0.6155","-0.619","-0.612","24"
"48","36","2018-09-08","-0.61542","-0.621","-0.607","24"
"48","36","2018-09-09","-0.61621","-0.621","-0.611","24"
"48","36","2018-09-10","-0.61717","-0.621","-0.613","24"
"48","36","2018-09-11","-0.61888","-0.626","-0.613","24"
"48","36","2018-09-12","-0.61879","-0.622","-0.613","24"
"48","36","2018-09-13","-0.61688","-0.626","-0.613","24"
"48","36","2018-09-14","-0.61679","-0.621","-0.613","24"
"48","36","2018-09-15","-0.61629","-0.622","-0.611","24"
"48","36","2018-09-16","-0.61617","-0.622","-0.612","24"
"48","36","2018-09-17","-0.61788","-0.624","-0.613","24"
"48","36","2018-09-18","-0.61554","-0.62","-0.613","24"
"48","36","2018-09-19","-0.6175","-0.624","-0.612","24"
"48","36","2018-09-20","-0.61858","-0.623","-0.614","24"
"48","36","2018-09-21","-0.61833","-0.623","-0.612","24"
"48","36","2018-09-22","-0.61767","-0.623","-0.613","24"
"48","36","2018-09-23","-0.61833","-0.625","-0.615","24"
"48","36","2018-09-24","-0.61646","-0.621","-0.613","24"
"48","36","2018-09-25","-0.61538","-0.622","-0.611","24"
"48","36","2018-09-26","-0.61742","-0.624","-0.611","24"
"48","36","2018-09-27","-0.61754","-0.624","-0.612","24"
"48","36","2018-09-28","-0.61896","-0.624","-0.613","24"
"48","36","2018-09-29","-0.61629","-0.622","-0.611","24"
"48","36","2018-09-30","-0.61725","-0.624","-0.611","24"
"48","38","2016-01-06","-0.57863","-0.581","-0.575","8"
"48","38","2016-01-07","-0.57908","-0.582","-0.575","12"
"48","38","2016-01-08","-0.58092","-0.586","-0.577","12"
"48","38","2016-01-09","-0.58133","-0.584","-0.58","12"
"48","38","2016-01-10","-0.58108","-0.584","-0.58","12"
"48","38","2016-01-11","-0.58208","-0.587","-0.578","12"
"48","38","2016-01-12","-0.57933","-0.585","-0.577","12"
"48","38","2016-01-13","-0.57842","-0.583","-0.575","12"
"48","38","2016-01-14","-0.57775","-0.582","-0.574","12"
"48","38","2016-01-15","-0.57692","-0.58","-0.573","12"
"48","38","2016-01-16","-0.5765","-0.58","-0.573","12"
"48","38","2016-01-17","-0.57525","-0.579","-0.573","12"
"48","38","2016-01-18","-0.57425","-0.58","-0.571","12"
"48","38","2016-01-19","-0.57808","-0.582","-0.574","12"
"48","38","2016-01-20","-0.5795","-0.584","-0.577","12"
"48","38","2016-01-21","-0.57875","-0.581","-0.576","12"
"48","38","2016-01-22","-0.58025","-0.583","-0.578","12"
"48","38","2016-01-23","-0.58192","-0.587","-0.579","12"
"48","38","2016-01-24","-0.58275","-0.586","-0.58","12"
"48","38","2016-01-25","-0.58408","-0.588","-0.581","12"
"48","38","2016-01-26","-0.58342","-0.589","-0.58","12"
"48","38","2016-01-27","-0.61333","-0.709","-0.58","12"
"48","38","2016-01-28","-0.58692","-0.589","-0.583","12"
"48","38","2016-01-29","-0.585","-0.587","-0.582","12"
"48","38","2016-01-30","-0.5835","-0.587","-0.581","12"
"48","38","2016-01-31","-0.58483","-0.588","-0.58","12"
"48","38","2016-02-01","-0.58667","-0.591","-0.582","12"
"48","38","2016-02-02","-0.5875","-0.591","-0.582","12"
"48","38","2016-02-03","-0.58458","-0.588","-0.578","12"
"48","38","2016-02-04","-0.58108","-0.583","-0.58","12"
"48","38","2016-02-05","-0.584","-0.588","-0.581","12"
"48","38","2016-02-06","-0.58242","-0.588","-0.578","12"
"48","38","2016-02-07","-0.58433","-0.588","-0.582","12"
"48","38","2016-02-08","-0.58442","-0.588","-0.581","12"
"48","38","2016-02-09","-0.58492","-0.588","-0.581","12"
"48","38","2016-02-10","-0.5815","-0.586","-0.573","12"
"48","38","2016-02-11","-0.57792","-0.581","-0.573","12"
"48","38","2016-02-12","-0.57975","-0.586","-0.574","12"
"48","38","2016-02-13","-0.58175","-0.586","-0.578","12"
"48","38","2016-02-14","-0.58417","-0.59","-0.58","12"
"48","38","2016-02-15","-0.58033","-0.585","-0.577","12"
"48","38","2016-02-16","-0.58292","-0.588","-0.577","12"
"48","38","2016-02-17","-0.58375","-0.589","-0.58","12"
"48","38","2016-02-18","-0.5815","-0.585","-0.578","12"
"48","38","2016-02-19","-0.58308","-0.588","-0.579","12"
"48","38","2016-02-20","-0.58292","-0.59","-0.577","12"
"48","38","2016-02-21","-0.58767","-0.592","-0.582","12"
"48","38","2016-02-22","-0.58783","-0.592","-0.585","12"
"48","38","2016-02-23","-0.58567","-0.592","-0.582","12"
"48","38","2016-02-24","-0.58333","-0.592","-0.579","12"
"48","38","2016-02-25","-0.58417","-0.592","-0.58","12"
"48","38","2016-02-26","-0.58292","-0.593","-0.578","12"
"48","38","2016-02-27","-0.58492","-0.593","-0.581","12"
"48","38","2016-02-28","-0.58725","-0.591","-0.585","12"
"48","38","2016-02-29","-0.58608","-0.592","-0.581","12"
"48","38","2016-03-01","-0.58367","-0.592","-0.58","12"
"48","38","2016-03-02","-0.58517","-0.589","-0.582","12"
"48","38","2016-03-03","-0.583","-0.588","-0.577","12"
"48","38","2016-03-04","-0.58375","-0.59","-0.578","12"
"48","38","2016-03-05","-0.58342","-0.586","-0.58","12"
"48","38","2016-03-06","-0.584","-0.588","-0.58","12"
"48","38","2016-03-07","-0.58175","-0.589","-0.576","12"
"48","38","2016-03-08","-0.58183","-0.587","-0.577","12"
"48","38","2016-03-09","-0.58225","-0.593","-0.574","12"
"48","38","2016-03-10","-0.58517","-0.597","-0.577","12"
"48","38","2016-03-11","-0.58525","-0.594","-0.58","12"
"48","38","2016-03-12","-0.58525","-0.594","-0.576","12"
"48","38","2016-03-13","-0.58525","-0.595","-0.58","12"
"48","38","2016-03-14","-0.585","-0.596","-0.577","12"
"48","38","2016-03-15","-0.58583","-0.595","-0.58","12"
"48","38","2016-03-16","-0.58433","-0.59","-0.578","12"
"48","38","2016-03-17","-0.58525","-0.594","-0.579","12"
"48","38","2016-03-18","-0.58575","-0.594","-0.578","12"
"48","38","2016-03-19","-0.58658","-0.594","-0.581","12"
"48","38","2016-03-20","-0.58717","-0.597","-0.582","12"
"48","38","2016-03-21","-0.587","-0.597","-0.582","12"
"48","38","2016-03-22","-0.58708","-0.599","-0.581","12"
"48","38","2016-03-23","-0.58517","-0.589","-0.583","12"
"48","38","2016-03-24","-0.58625","-0.594","-0.581","12"
"48","38","2016-03-25","-0.58817","-0.597","-0.583","12"
"48","38","2016-03-26","-0.588","-0.598","-0.581","12"
"48","38","2016-03-27","-0.58717","-0.594","-0.583","12"
"48","38","2016-03-28","-0.58758","-0.59","-0.584","12"
"48","38","2016-03-29","-0.588","-0.591","-0.585","12"
"48","38","2016-03-30","-0.58808","-0.594","-0.584","12"
"48","38","2016-03-31","-0.58925","-0.599","-0.583","12"
"48","38","2016-04-01","-0.58925","-0.596","-0.586","12"
"48","38","2016-04-02","-0.589","-0.593","-0.587","12"
"48","38","2016-04-03","-0.58942","-0.594","-0.587","12"
"48","38","2016-04-04","-0.58942","-0.593","-0.587","12"
"48","38","2016-04-05","-0.58958","-0.594","-0.588","12"
"48","38","2016-04-06","-0.58992","-0.594","-0.588","12"
"48","38","2016-04-07","-0.589","-0.595","-0.586","12"
"48","38","2016-04-08","-0.58975","-0.598","-0.586","12"
"48","38","2016-04-09","-0.58908","-0.596","-0.586","12"
"48","38","2016-04-10","-0.5905","-0.599","-0.584","12"
"48","38","2016-04-11","-0.58942","-0.598","-0.585","12"
"48","38","2016-04-12","-0.58967","-0.597","-0.585","12"
"48","38","2016-04-13","-0.58908","-0.597","-0.586","12"
"48","38","2016-04-14","-0.58992","-0.6","-0.584","12"
"48","38","2016-04-15","-0.58908","-0.596","-0.584","12"
"48","38","2016-04-16","-0.58883","-0.594","-0.587","12"
"48","38","2016-04-17","-0.59092","-0.595","-0.588","12"
"48","38","2016-04-18","-0.59","-0.596","-0.586","12"
"48","38","2016-04-19","-0.58875","-0.592","-0.586","12"
"48","38","2016-04-20","-0.59","-0.598","-0.585","12"
"48","38","2016-04-21","-0.59242","-0.598","-0.586","12"
"48","38","2016-04-22","-0.5915","-0.598","-0.586","12"
"48","38","2016-04-23","-0.59008","-0.594","-0.587","12"
"48","38","2016-04-24","-0.58775","-0.594","-0.583","12"
"48","38","2016-04-25","-0.58758","-0.598","-0.58","12"
"48","38","2016-04-26","-0.58567","-0.592","-0.581","12"
"48","38","2016-04-27","-0.58825","-0.597","-0.583","12"
"48","38","2016-04-28","-0.58817","-0.594","-0.582","12"
"48","38","2016-04-29","-0.5885","-0.598","-0.581","12"
"48","38","2016-04-30","-0.58733","-0.596","-0.578","12"
"48","38","2016-05-01","-0.58867","-0.592","-0.586","12"
"48","38","2016-05-02","-0.5875","-0.59","-0.586","12"
"48","38","2016-05-03","-0.59067","-0.595","-0.586","12"
"48","38","2016-05-04","-0.589","-0.597","-0.583","12"
"48","38","2016-05-05","-0.58825","-0.593","-0.58","12"
"48","38","2016-05-06","-0.59033","-0.598","-0.585","12"
"48","38","2016-05-07","-0.59058","-0.597","-0.585","12"
"48","38","2016-05-08","-0.59108","-0.597","-0.584","12"
"48","38","2016-05-09","-0.59042","-0.594","-0.587","12"
"48","38","2016-05-10","-0.5905","-0.596","-0.585","12"
"48","38","2016-05-11","-0.59067","-0.595","-0.587","12"
"48","38","2016-05-12","-0.591","-0.595","-0.588","12"
"48","38","2016-05-13","-0.58967","-0.592","-0.587","12"
"48","38","2016-05-14","-0.59258","-0.598","-0.587","12"
"48","38","2016-05-15","-0.58933","-0.595","-0.584","12"
"48","38","2016-05-16","-0.58833","-0.594","-0.582","12"
"48","38","2016-05-17","-0.59025","-0.597","-0.583","12"
"48","38","2016-05-18","-0.58925","-0.593","-0.584","12"
"48","38","2016-05-19","-0.58858","-0.593","-0.587","12"
"48","38","2016-05-20","-0.5925","-0.599","-0.584","12"
"48","38","2016-05-21","-0.59175","-0.599","-0.586","12"
"48","38","2016-05-22","-0.59175","-0.598","-0.586","12"
"48","38","2016-05-23","-0.58917","-0.594","-0.587","12"
"48","38","2016-05-24","-0.59025","-0.594","-0.586","12"
"48","38","2016-05-25","-0.59142","-0.597","-0.585","12"
"48","38","2016-05-26","-0.59292","-0.597","-0.587","12"
"48","38","2016-05-27","-0.59308","-0.599","-0.588","12"
"48","38","2016-05-28","-0.5915","-0.596","-0.586","12"
"48","38","2016-05-29","-0.59025","-0.593","-0.588","12"
"48","38","2016-05-30","-0.59083","-0.597","-0.588","12"
"48","38","2016-05-31","-0.59117","-0.596","-0.586","12"
"48","38","2016-06-01","-0.59142","-0.596","-0.587","12"
"48","38","2016-06-02","-0.59192","-0.598","-0.588","12"
"48","38","2016-06-03","-0.59108","-0.597","-0.586","12"
"48","38","2016-06-04","-0.591","-0.598","-0.588","12"
"48","38","2016-06-05","-0.59083","-0.598","-0.588","12"
"48","38","2016-06-06","-0.59133","-0.598","-0.588","12"
"48","38","2016-06-07","-0.59108","-0.595","-0.587","12"
"48","38","2016-06-08","-0.59133","-0.599","-0.588","12"
"48","38","2016-06-09","-0.5915","-0.596","-0.588","12"
"48","38","2016-06-10","-0.59225","-0.598","-0.585","12"
"48","38","2016-06-11","-0.59058","-0.598","-0.586","12"
"48","38","2016-06-12","-0.59117","-0.596","-0.588","12"
"48","38","2016-06-13","-0.591","-0.596","-0.587","12"
"48","38","2016-06-14","-0.59075","-0.598","-0.588","12"
"48","38","2016-06-15","-0.59017","-0.597","-0.585","12"
"48","38","2016-06-16","-0.58992","-0.593","-0.588","12"
"48","38","2016-06-17","-0.59158","-0.598","-0.588","12"
"48","38","2016-06-18","-0.59108","-0.596","-0.585","12"
"48","38","2016-06-19","-0.59092","-0.593","-0.586","12"
"48","38","2016-06-20","-0.59133","-0.597","-0.585","12"
"48","38","2016-06-21","-0.5915","-0.597","-0.588","12"
"48","38","2016-06-22","-0.594","-0.598","-0.589","12"
"48","38","2016-06-23","-0.59317","-0.597","-0.589","12"
"48","38","2016-06-24","-0.59342","-0.598","-0.588","12"
"48","38","2016-06-25","-0.59308","-0.598","-0.589","12"
"48","38","2016-06-26","-0.59192","-0.598","-0.587","12"
"48","38","2016-06-27","-0.59067","-0.594","-0.588","12"
"48","38","2016-06-28","-0.59183","-0.597","-0.584","12"
"48","38","2016-06-29","-0.59375","-0.597","-0.587","12"
"48","38","2016-06-30","-0.59233","-0.596","-0.59","12"
"48","38","2016-07-01","-0.59208","-0.595","-0.587","12"
"48","38","2016-07-02","-0.59183","-0.595","-0.59","12"
"48","38","2016-07-03","-0.59317","-0.598","-0.588","12"
"48","38","2016-07-04","-0.59275","-0.596","-0.589","12"
"48","38","2016-07-05","-0.59258","-0.596","-0.588","12"
"48","38","2016-07-06","-0.59217","-0.598","-0.588","12"
"48","38","2016-07-07","-0.59267","-0.598","-0.587","12"
"48","38","2016-07-08","-0.5925","-0.596","-0.589","12"
"48","38","2016-07-09","-0.59358","-0.597","-0.591","12"
"48","38","2016-07-10","-0.59367","-0.596","-0.59","12"
"48","38","2016-07-11","-0.59308","-0.596","-0.59","12"
"48","38","2016-07-12","-0.59258","-0.595","-0.591","12"
"48","38","2016-07-13","-0.59089","-0.595","-0.587","9"
"48","38","2016-07-14","-0.58967","-0.594","-0.587","12"
"48","38","2016-07-15","-0.58858","-0.591","-0.587","12"
"48","38","2016-07-16","-0.59083","-0.596","-0.584","12"
"48","38","2016-07-17","-0.59242","-0.595","-0.589","12"
"48","38","2016-07-18","-0.59258","-0.597","-0.587","12"
"48","38","2016-07-19","-0.5945","-0.599","-0.589","12"
"48","38","2016-07-20","-0.59483","-0.598","-0.59","12"
"48","38","2016-07-21","-0.59317","-0.598","-0.589","12"
"48","38","2016-07-22","-0.593","-0.595","-0.59","12"
"48","38","2016-07-23","-0.59183","-0.595","-0.59","12"
"48","38","2016-07-24","-0.59292","-0.596","-0.589","12"
"48","38","2016-07-25","-0.59258","-0.598","-0.59","12"
"48","38","2016-07-26","-0.59325","-0.598","-0.59","12"
"48","38","2016-07-27","-0.59275","-0.596","-0.591","12"
"48","38","2016-07-28","-0.59267","-0.595","-0.591","12"
"48","38","2016-07-29","-0.59317","-0.598","-0.588","12"
"48","38","2016-07-30","-0.59267","-0.596","-0.587","12"
"48","38","2016-07-31","-0.59183","-0.596","-0.588","12"
"48","38","2016-08-01","-0.59283","-0.596","-0.591","12"
"48","38","2016-08-02","-0.593","-0.594","-0.59","12"
"48","38","2016-08-03","-0.59333","-0.597","-0.588","12"
"48","38","2016-08-04","-0.59283","-0.596","-0.589","12"
"48","38","2016-08-05","-0.58908","-0.592","-0.586","12"
"48","38","2016-08-06","-0.59058","-0.594","-0.586","12"
"48","38","2016-08-07","-0.59167","-0.598","-0.583","12"
"48","38","2016-08-08","-0.59358","-0.596","-0.591","12"
"48","38","2016-08-09","-0.59175","-0.594","-0.59","12"
"48","38","2016-08-10","-0.5905","-0.595","-0.588","12"
"48","38","2016-08-11","-0.59025","-0.593","-0.588","12"
"48","38","2016-08-12","-0.59058","-0.597","-0.586","12"
"48","38","2016-08-13","-0.59358","-0.597","-0.589","12"
"48","38","2016-08-14","-0.59383","-0.598","-0.591","12"
"48","38","2016-08-15","-0.59325","-0.598","-0.591","12"
"48","38","2016-08-16","-0.59236","-0.596","-0.591","11"
"48","38","2016-08-17","-0.58586","-0.588","-0.584","7"
"48","38","2016-08-18","-0.58675","-0.589","-0.584","12"
"48","38","2016-08-19","-0.58618","-0.587","-0.584","11"
"48","38","2016-08-20","-0.58525","-0.588","-0.582","12"
"48","38","2016-08-21","-0.58517","-0.587","-0.583","12"
"48","38","2016-08-22","-0.58492","-0.592","-0.582","12"
"48","38","2016-08-23","-0.5865","-0.591","-0.584","12"
"48","38","2016-08-24","-0.58792","-0.593","-0.585","12"
"48","38","2016-08-25","-0.58808","-0.592","-0.585","12"
"48","38","2016-08-26","-0.58808","-0.591","-0.586","12"
"48","38","2016-08-27","-0.58767","-0.592","-0.585","12"
"48","38","2016-08-28","-0.58725","-0.591","-0.583","12"
"48","38","2016-08-29","-0.58558","-0.59","-0.582","12"
"48","38","2016-08-30","-0.58533","-0.587","-0.583","12"
"48","38","2016-08-31","-0.58633","-0.59","-0.584","12"
"48","38","2016-09-01","-0.58608","-0.589","-0.582","12"
"48","38","2016-09-02","-0.58642","-0.592","-0.583","12"
"48","38","2016-09-03","-0.586","-0.59","-0.582","12"
"48","38","2016-09-04","-0.58575","-0.591","-0.582","12"
"48","38","2016-09-05","-0.58475","-0.587","-0.579","12"
"48","38","2016-09-06","-0.584","-0.587","-0.582","12"
"48","38","2016-09-07","-0.58417","-0.591","-0.579","12"
"48","38","2016-09-08","-0.5855","-0.589","-0.584","12"
"48","38","2016-09-09","-0.58542","-0.589","-0.581","12"
"48","38","2016-09-10","-0.58575","-0.59","-0.582","12"
"48","38","2016-09-11","-0.58533","-0.589","-0.584","12"
"48","38","2016-09-12","-0.58517","-0.589","-0.582","12"
"48","38","2016-09-13","-0.58525","-0.589","-0.583","12"
"48","38","2016-09-14","-0.58542","-0.592","-0.581","12"
"48","38","2016-09-15","-0.58492","-0.588","-0.582","12"
"48","38","2016-09-16","-0.58325","-0.585","-0.58","12"
"48","38","2016-09-17","-0.582","-0.584","-0.579","12"
"48","38","2016-09-18","-0.58217","-0.586","-0.579","12"
"48","38","2016-09-19","-0.58167","-0.584","-0.579","12"
"48","38","2016-09-20","-0.58358","-0.589","-0.579","12"
"48","38","2016-09-21","-0.58342","-0.586","-0.579","12"
"48","38","2016-09-22","-0.5835","-0.59","-0.579","12"
"48","38","2016-09-23","-0.58358","-0.589","-0.582","12"
"48","38","2016-09-24","-0.58225","-0.588","-0.579","12"
"48","38","2016-09-25","-0.5835","-0.591","-0.578","12"
"48","38","2016-09-26","-0.58308","-0.588","-0.58","12"
"48","38","2016-09-27","-0.58283","-0.588","-0.579","12"
"48","38","2016-09-28","-0.58358","-0.589","-0.579","12"
"48","38","2016-09-29","-0.58483","-0.591","-0.58","12"
"48","38","2016-09-30","-0.58308","-0.589","-0.579","12"
"48","38","2016-10-01","-0.58133","-0.585","-0.578","12"
"48","38","2016-10-02","-0.5815","-0.587","-0.579","12"
"48","38","2016-10-03","-0.58225","-0.589","-0.577","12"
"48","38","2016-10-04","-0.58183","-0.587","-0.577","12"
"48","38","2016-10-05","-0.58292","-0.588","-0.579","12"
"48","38","2016-10-06","-0.58092","-0.588","-0.575","12"
"48","38","2016-10-07","-0.5815","-0.588","-0.575","12"
"48","38","2016-10-08","-0.58142","-0.588","-0.577","12"
"48","38","2016-10-09","-0.57983","-0.582","-0.578","12"
"48","38","2016-10-10","-0.58142","-0.588","-0.576","12"
"48","38","2016-10-11","-0.57817","-0.585","-0.575","12"
"48","38","2016-10-12","-0.57842","-0.586","-0.574","12"
"48","38","2016-10-13","-0.57908","-0.584","-0.575","12"
"48","38","2016-10-14","-0.58158","-0.587","-0.578","12"
"48","38","2016-10-15","-0.58275","-0.587","-0.581","12"
"48","38","2016-10-16","-0.58225","-0.588","-0.578","12"
"48","38","2016-10-17","-0.58233","-0.586","-0.58","12"
"48","38","2016-10-18","-0.58108","-0.584","-0.578","12"
"48","38","2016-10-19","-0.58042","-0.585","-0.578","12"
"48","38","2016-10-20","-0.58025","-0.582","-0.575","12"
"48","38","2016-10-21","-0.57817","-0.584","-0.575","12"
"48","38","2016-10-22","-0.57733","-0.581","-0.575","12"
"48","38","2016-10-23","-0.57892","-0.582","-0.575","12"
"48","38","2016-10-24","-0.58217","-0.585","-0.578","12"
"48","38","2016-10-25","-0.58342","-0.584","-0.579","12"
"48","38","2016-10-26","-0.582","-0.585","-0.579","12"
"48","38","2016-10-27","-0.58083","-0.583","-0.578","12"
"48","38","2016-10-28","-0.5815","-0.584","-0.579","12"
"48","38","2016-10-29","-0.58083","-0.584","-0.578","12"
"48","38","2016-10-30","-0.58","-0.582","-0.577","12"
"48","38","2016-10-31","-0.58067","-0.582","-0.578","12"
"48","38","2016-11-01","-0.58017","-0.582","-0.578","12"
"48","38","2016-11-02","-0.57917","-0.582","-0.577","12"
"48","38","2016-11-03","-0.57892","-0.582","-0.577","12"
"48","38","2016-11-04","-0.57992","-0.584","-0.576","12"
"48","38","2016-11-05","-0.58","-0.583","-0.577","12"
"48","38","2016-11-06","-0.57908","-0.582","-0.575","12"
"48","38","2016-11-07","-0.57508","-0.58","-0.571","12"
"48","38","2016-11-08","-0.57358","-0.578","-0.571","12"
"48","38","2016-11-09","-0.57633","-0.581","-0.571","12"
"48","38","2016-11-10","-0.57625","-0.578","-0.575","12"
"48","38","2016-11-11","-0.57667","-0.581","-0.574","12"
"48","38","2016-11-12","-0.5755","-0.58","-0.574","12"
"48","38","2016-11-13","-0.57833","-0.582","-0.576","12"
"48","38","2016-11-14","-0.57758","-0.582","-0.574","12"
"48","38","2016-11-15","-0.57875","-0.582","-0.574","12"
"48","38","2016-11-16","-0.58108","-0.588","-0.578","12"
"48","38","2016-11-17","-0.57958","-0.582","-0.576","12"
"48","38","2016-11-18","-0.57892","-0.584","-0.577","12"
"48","38","2016-11-19","-0.57917","-0.582","-0.575","12"
"48","38","2016-11-20","-0.57892","-0.582","-0.576","12"
"48","38","2016-11-21","-0.57992","-0.582","-0.577","12"
"48","38","2016-11-22","-0.58092","-0.584","-0.578","12"
"48","38","2016-11-23","-0.581","-0.585","-0.578","12"
"48","38","2016-11-24","-0.58025","-0.583","-0.578","12"
"48","38","2016-11-25","-0.58025","-0.585","-0.578","12"
"48","38","2016-11-26","-0.57958","-0.584","-0.576","12"
"48","38","2016-11-27","-0.57908","-0.582","-0.577","12"
"48","38","2016-11-28","-0.57542","-0.582","-0.573","12"
"48","38","2016-11-29","-0.57542","-0.58","-0.571","12"
"48","38","2016-11-30","-0.57675","-0.582","-0.574","12"
"48","38","2016-12-01","-0.57792","-0.582","-0.576","12"
"48","38","2016-12-02","-0.57858","-0.581","-0.576","12"
"48","38","2016-12-03","-0.57567","-0.58","-0.571","12"
"48","38","2016-12-04","-0.57458","-0.579","-0.571","12"
"48","38","2016-12-05","-0.575","-0.577","-0.572","12"
"48","38","2016-12-06","-0.57392","-0.575","-0.571","12"
"48","38","2016-12-07","-0.57758","-0.58","-0.573","12"
"48","38","2016-12-08","-0.57742","-0.581","-0.574","12"
"48","38","2016-12-09","-0.57958","-0.584","-0.577","12"
"48","38","2016-12-10","-0.5785","-0.583","-0.575","12"
"48","38","2016-12-11","-0.57892","-0.582","-0.576","12"
"48","38","2016-12-12","-0.57692","-0.582","-0.574","12"
"48","38","2016-12-13","-0.57608","-0.58","-0.574","12"
"48","38","2016-12-14","-0.57733","-0.58","-0.576","12"
"48","38","2016-12-15","-0.57692","-0.579","-0.574","12"
"48","38","2016-12-16","-0.57442","-0.577","-0.571","12"
"48","38","2016-12-17","-0.57542","-0.578","-0.574","12"
"48","38","2016-12-18","-0.57533","-0.579","-0.571","12"
"48","38","2016-12-19","-0.57542","-0.579","-0.572","12"
"48","38","2016-12-20","-0.5775","-0.582","-0.574","12"
"48","38","2016-12-21","-0.57683","-0.58","-0.574","12"
"48","38","2016-12-22","-0.5765","-0.58","-0.574","12"
"48","38","2016-12-23","-0.57708","-0.58","-0.576","12"
"48","38","2016-12-24","-0.57667","-0.579","-0.575","12"
"48","38","2016-12-25","-0.57833","-0.582","-0.574","12"
"48","38","2016-12-26","-0.57917","-0.582","-0.575","12"
"48","38","2016-12-27","-0.57417","-0.579","-0.571","12"
"48","38","2016-12-28","-0.57592","-0.579","-0.571","12"
"48","38","2016-12-29","-0.57675","-0.58","-0.574","12"
"48","38","2016-12-30","-0.57692","-0.581","-0.575","12"
"48","38","2016-12-31","-0.57592","-0.579","-0.575","12"
"48","38","2017-01-01","-0.57483","-0.578","-0.571","12"
"48","38","2017-01-02","-0.57492","-0.579","-0.571","12"
"48","38","2017-01-03","-0.57267","-0.574","-0.571","12"
"48","38","2017-01-04","-0.57533","-0.578","-0.571","12"
"48","38","2017-01-05","-0.5705","-0.574","-0.565","12"
"48","38","2017-01-06","-0.56942","-0.573","-0.567","12"
"48","38","2017-01-07","-0.57283","-0.575","-0.568","12"
"48","38","2017-01-08","-0.57367","-0.575","-0.57","12"
"48","38","2017-01-09","-0.57342","-0.575","-0.571","12"
"48","38","2017-01-10","-0.57433","-0.578","-0.572","12"
"48","38","2017-01-11","-0.57358","-0.579","-0.571","12"
"48","38","2017-01-12","-0.57592","-0.578","-0.572","12"
"48","38","2017-01-13","-0.57442","-0.578","-0.571","12"
"48","38","2017-01-14","-0.57225","-0.575","-0.568","12"
"48","38","2017-01-15","-0.56883","-0.573","-0.564","12"
"48","38","2017-01-16","-0.56867","-0.573","-0.563","12"
"48","38","2017-01-17","-0.5675","-0.571","-0.565","12"
"48","38","2017-01-18","-0.57175","-0.575","-0.568","12"
"48","38","2017-01-19","-0.57233","-0.577","-0.571","12"
"48","38","2017-01-20","-0.57242","-0.576","-0.571","12"
"48","38","2017-01-21","-0.57258","-0.574","-0.569","12"
"48","38","2017-01-22","-0.57242","-0.574","-0.57","12"
"48","38","2017-01-23","-0.57408","-0.579","-0.571","12"
"48","38","2017-01-24","-0.57358","-0.576","-0.571","12"
"48","38","2017-01-25","-0.57308","-0.575","-0.571","12"
"48","38","2017-01-26","-0.57308","-0.574","-0.571","12"
"48","38","2017-01-27","-0.57242","-0.577","-0.57","12"
"48","38","2017-01-28","-0.57383","-0.577","-0.571","12"
"48","38","2017-01-29","-0.57383","-0.575","-0.571","12"
"48","38","2017-01-30","-0.57492","-0.579","-0.571","12"
"48","38","2017-01-31","-0.576","-0.578","-0.574","12"
"48","38","2017-02-01","-0.57733","-0.582","-0.574","12"
"48","38","2017-02-02","-0.57558","-0.578","-0.572","12"
"48","38","2017-02-03","-0.57642","-0.583","-0.574","12"
"48","38","2017-02-04","-0.57558","-0.58","-0.572","12"
"48","38","2017-02-05","-0.57467","-0.579","-0.572","12"
"48","38","2017-02-06","-0.57467","-0.577","-0.571","12"
"48","38","2017-02-07","-0.57417","-0.581","-0.57","12"
"48","38","2017-02-08","-0.57533","-0.582","-0.572","12"
"48","38","2017-02-09","-0.57342","-0.576","-0.571","12"
"48","38","2017-02-10","-0.57383","-0.578","-0.57","12"
"48","38","2017-02-11","-0.57283","-0.576","-0.566","12"
"48","38","2017-02-12","-0.57267","-0.576","-0.57","12"
"48","38","2017-02-13","-0.573","-0.576","-0.57","12"
"48","38","2017-02-14","-0.57242","-0.577","-0.57","12"
"48","38","2017-02-15","-0.57458","-0.578","-0.572","12"
"48","38","2017-02-16","-0.57542","-0.58","-0.572","12"
"48","38","2017-02-17","-0.575","-0.579","-0.571","12"
"48","38","2017-02-18","-0.57225","-0.578","-0.567","12"
"48","38","2017-02-19","-0.57358","-0.578","-0.571","12"
"48","38","2017-02-20","-0.57433","-0.578","-0.57","12"
"48","38","2017-02-21","-0.57708","-0.582","-0.575","12"
"48","38","2017-02-22","-0.57617","-0.581","-0.572","12"
"48","38","2017-02-23","-0.57667","-0.58","-0.574","12"
"48","38","2017-02-24","-0.57608","-0.581","-0.572","12"
"48","38","2017-02-25","-0.57433","-0.585","-0.567","12"
"48","38","2017-02-26","-0.57792","-0.584","-0.573","12"
"48","38","2017-02-27","-0.57617","-0.582","-0.571","12"
"48","38","2017-02-28","-0.57583","-0.579","-0.574","12"
"48","38","2017-03-01","-0.57367","-0.58","-0.568","12"
"48","38","2017-03-02","-0.57542","-0.583","-0.57","12"
"48","38","2017-03-03","-0.57417","-0.582","-0.57","12"
"48","38","2017-03-04","-0.57642","-0.579","-0.574","12"
"48","38","2017-03-05","-0.5745","-0.579","-0.569","12"
"48","38","2017-03-06","-0.57392","-0.577","-0.57","12"
"48","38","2017-03-07","-0.57333","-0.577","-0.568","12"
"48","38","2017-03-08","-0.57483","-0.584","-0.568","12"
"48","38","2017-03-09","-0.57683","-0.581","-0.575","12"
"48","38","2017-03-10","-0.57558","-0.581","-0.569","12"
"48","38","2017-03-11","-0.57542","-0.583","-0.568","12"
"48","38","2017-03-12","-0.57675","-0.584","-0.571","12"
"48","38","2017-03-13","-0.57475","-0.581","-0.567","12"
"48","38","2017-03-14","-0.57533","-0.583","-0.567","12"
"48","38","2017-03-15","-0.577","-0.584","-0.572","12"
"48","38","2017-03-16","-0.57683","-0.583","-0.57","12"
"48","38","2017-03-17","-0.5765","-0.583","-0.571","12"
"48","38","2017-03-18","-0.57675","-0.582","-0.574","12"
"48","38","2017-03-19","-0.5785","-0.584","-0.574","12"
"48","38","2017-03-20","-0.57783","-0.586","-0.573","12"
"48","38","2017-03-21","-0.57675","-0.583","-0.574","12"
"48","38","2017-03-22","-0.577","-0.58","-0.575","12"
"48","38","2017-03-23","-0.57617","-0.582","-0.573","12"
"48","38","2017-03-24","-0.57642","-0.584","-0.573","12"
"48","38","2017-03-25","-0.57608","-0.582","-0.571","12"
"48","38","2017-03-26","-0.577","-0.584","-0.572","12"
"48","38","2017-03-27","-0.57633","-0.584","-0.571","12"
"48","38","2017-03-28","-0.5775","-0.584","-0.573","12"
"48","38","2017-03-29","-0.57742","-0.584","-0.574","12"
"48","38","2017-03-30","-0.5775","-0.585","-0.574","12"
"48","38","2017-03-31","-0.57742","-0.584","-0.572","12"
"48","38","2017-04-01","-0.57592","-0.58","-0.574","12"
"48","38","2017-04-02","-0.57642","-0.583","-0.573","12"
"48","38","2017-04-03","-0.57725","-0.585","-0.573","12"
"48","38","2017-04-04","-0.57683","-0.583","-0.572","12"
"48","38","2017-04-05","-0.57558","-0.584","-0.569","12"
"48","38","2017-04-06","-0.57575","-0.582","-0.571","12"
"48","38","2017-04-07","-0.5765","-0.583","-0.572","12"
"48","38","2017-04-08","-0.57875","-0.586","-0.574","12"
"48","38","2017-04-09","-0.57767","-0.584","-0.572","12"
"48","38","2017-04-10","-0.578","-0.583","-0.575","12"
"48","38","2017-04-11","-0.57717","-0.582","-0.573","12"
"48","38","2017-04-12","-0.577","-0.584","-0.572","12"
"48","38","2017-04-13","-0.578","-0.583","-0.574","12"
"48","38","2017-04-14","-0.57775","-0.585","-0.572","12"
"48","38","2017-04-15","-0.57675","-0.584","-0.572","12"
"48","38","2017-04-16","-0.575","-0.579","-0.572","12"
"48","38","2017-04-17","-0.574","-0.579","-0.567","12"
"48","38","2017-04-18","-0.57317","-0.576","-0.569","12"
"48","38","2017-04-19","-0.57183","-0.581","-0.565","12"
"48","38","2017-04-20","-0.57192","-0.581","-0.565","12"
"48","38","2017-04-21","-0.57408","-0.584","-0.565","12"
"48","38","2017-04-22","-0.57717","-0.582","-0.572","12"
"48","38","2017-04-23","-0.5765","-0.584","-0.571","12"
"48","38","2017-04-24","-0.57683","-0.583","-0.572","12"
"48","38","2017-04-25","-0.57642","-0.582","-0.574","12"
"48","38","2017-04-26","-0.57625","-0.58","-0.573","12"
"48","38","2017-04-27","-0.57617","-0.58","-0.573","12"
"48","38","2017-04-28","-0.57433","-0.581","-0.57","12"
"48","38","2017-04-29","-0.57517","-0.584","-0.566","12"
"48","38","2017-04-30","-0.57458","-0.584","-0.566","12"
"48","38","2017-05-01","-0.5745","-0.581","-0.57","12"
"48","38","2017-05-02","-0.57558","-0.584","-0.566","12"
"48","38","2017-05-03","-0.57525","-0.583","-0.57","12"
"48","38","2017-05-04","-0.57567","-0.582","-0.573","12"
"48","38","2017-05-05","-0.57683","-0.584","-0.57","12"
"48","38","2017-05-06","-0.57633","-0.581","-0.573","12"
"48","38","2017-05-07","-0.57683","-0.581","-0.573","12"
"48","38","2017-05-08","-0.5755","-0.582","-0.572","12"
"48","38","2017-05-09","-0.5775","-0.584","-0.572","12"
"48","38","2017-05-10","-0.57467","-0.58","-0.569","12"
"48","38","2017-05-11","-0.577","-0.584","-0.571","12"
"48","38","2017-05-12","-0.57725","-0.583","-0.573","12"
"48","38","2017-05-13","-0.5785","-0.586","-0.574","12"
"48","38","2017-05-14","-0.57742","-0.586","-0.571","12"
"48","38","2017-05-15","-0.57842","-0.584","-0.575","12"
"48","38","2017-05-16","-0.57725","-0.584","-0.571","12"
"48","38","2017-05-17","-0.57817","-0.583","-0.572","12"
"48","38","2017-05-18","-0.57792","-0.584","-0.573","12"
"48","38","2017-05-19","-0.57608","-0.582","-0.572","12"
"48","38","2017-05-20","-0.57542","-0.582","-0.571","12"
"48","38","2017-05-21","-0.57775","-0.584","-0.569","12"
"48","38","2017-05-22","-0.57742","-0.584","-0.569","12"
"48","38","2017-05-23","-0.57792","-0.582","-0.573","12"
"48","38","2017-05-24","-0.57808","-0.582","-0.575","12"
"48","38","2017-05-25","-0.578","-0.584","-0.573","12"
"48","38","2017-05-26","-0.57808","-0.584","-0.571","12"
"48","38","2017-05-27","-0.57733","-0.584","-0.572","12"
"48","38","2017-05-28","-0.579","-0.585","-0.573","12"
"48","38","2017-05-29","-0.58","-0.584","-0.574","12"
"48","38","2017-05-30","-0.57817","-0.582","-0.574","12"
"48","38","2017-05-31","-0.57867","-0.584","-0.573","12"
"48","38","2017-06-01","-0.57817","-0.582","-0.574","12"
"48","38","2017-06-02","-0.57675","-0.582","-0.573","12"
"48","38","2017-06-03","-0.57842","-0.583","-0.573","12"
"48","38","2017-06-04","-0.57867","-0.582","-0.574","12"
"48","38","2017-06-05","-0.57592","-0.579","-0.574","12"
"48","38","2017-06-06","-0.57442","-0.578","-0.573","12"
"48","38","2017-06-07","-0.5765","-0.582","-0.571","12"
"48","38","2017-06-08","-0.5775","-0.584","-0.571","12"
"48","38","2017-06-09","-0.57833","-0.583","-0.571","12"
"48","38","2017-06-10","-0.57842","-0.583","-0.574","12"
"48","38","2017-06-11","-0.57983","-0.585","-0.575","12"
"48","38","2017-06-12","-0.58075","-0.584","-0.576","12"
"48","38","2017-06-13","-0.579","-0.584","-0.574","12"
"48","38","2017-06-14","-0.57917","-0.583","-0.575","12"
"48","38","2017-06-15","-0.5785","-0.583","-0.576","12"
"48","38","2017-06-16","-0.57792","-0.583","-0.576","12"
"48","38","2017-06-17","-0.576","-0.581","-0.571","12"
"48","38","2017-06-18","-0.57942","-0.584","-0.574","12"
"48","38","2017-06-19","-0.57975","-0.584","-0.575","12"
"48","38","2017-06-20","-0.58133","-0.584","-0.579","12"
"48","38","2017-06-21","-0.57992","-0.584","-0.577","12"
"48","38","2017-06-22","-0.57925","-0.584","-0.577","12"
"48","38","2017-06-23","-0.57958","-0.584","-0.577","12"
"48","38","2017-06-24","-0.581","-0.584","-0.576","12"
"48","38","2017-06-25","-0.57875","-0.583","-0.576","12"
"48","38","2017-06-26","-0.57942","-0.583","-0.574","12"
"48","38","2017-06-27","-0.57758","-0.581","-0.576","12"
"48","38","2017-06-28","-0.5765","-0.581","-0.573","12"
"48","38","2017-06-29","-0.57525","-0.582","-0.572","12"
"48","38","2017-06-30","-0.57608","-0.58","-0.573","12"
"48","38","2017-07-01","-0.576","-0.58","-0.569","12"
"48","38","2017-07-02","-0.5755","-0.579","-0.572","12"
"48","38","2017-07-03","-0.5785","-0.583","-0.574","12"
"48","38","2017-07-04","-0.57925","-0.583","-0.574","12"
"48","38","2017-07-05","-0.58025","-0.583","-0.575","12"
"48","38","2017-07-06","-0.5795","-0.584","-0.574","12"
"48","38","2017-07-07","-0.57867","-0.584","-0.575","12"
"48","38","2017-07-08","-0.58017","-0.584","-0.577","12"
"48","38","2017-07-09","-0.57942","-0.583","-0.576","12"
"48","38","2017-07-10","-0.57792","-0.583","-0.576","12"
"48","38","2017-07-11","-0.57825","-0.582","-0.572","12"
"48","38","2017-07-12","-0.5785","-0.583","-0.574","12"
"48","38","2017-07-13","-0.57808","-0.582","-0.576","12"
"48","38","2017-07-14","-0.57725","-0.581","-0.572","12"
"48","38","2017-07-15","-0.5775","-0.582","-0.574","12"
"48","38","2017-07-16","-0.57642","-0.582","-0.57","12"
"48","38","2017-07-17","-0.57908","-0.584","-0.571","12"
"48","38","2017-07-18","-0.57892","-0.583","-0.573","12"
"48","38","2017-07-19","-0.58025","-0.584","-0.575","12"
"48","38","2017-07-20","-0.57967","-0.583","-0.576","12"
"48","38","2017-07-21","-0.5775","-0.581","-0.575","12"
"48","38","2017-07-22","-0.578","-0.581","-0.576","12"
"48","38","2017-07-23","-0.57775","-0.583","-0.574","12"
"48","38","2017-07-24","-0.57675","-0.58","-0.574","12"
"48","38","2017-07-25","-0.57642","-0.579","-0.573","12"
"48","38","2017-07-26","-0.57367","-0.576","-0.57","12"
"48","38","2017-07-27","-0.57758","-0.582","-0.573","12"
"48","38","2017-07-28","-0.57842","-0.583","-0.575","12"
"48","38","2017-07-29","-0.57883","-0.583","-0.576","12"
"48","38","2017-07-30","-0.57942","-0.584","-0.576","12"
"48","38","2017-07-31","-0.57933","-0.584","-0.573","12"
"48","38","2017-08-01","-0.58058","-0.584","-0.576","12"
"48","38","2017-08-02","-0.57967","-0.584","-0.576","12"
"48","38","2017-08-03","-0.58","-0.584","-0.576","12"
"48","38","2017-08-04","-0.58033","-0.584","-0.576","12"
"48","38","2017-08-05","-0.57908","-0.584","-0.576","12"
"48","38","2017-08-06","-0.57758","-0.581","-0.575","12"
"48","38","2017-08-07","-0.57625","-0.583","-0.571","12"
"48","38","2017-08-08","-0.57742","-0.582","-0.574","12"
"48","38","2017-08-09","-0.57775","-0.582","-0.576","12"
"48","38","2017-08-10","-0.57758","-0.582","-0.576","12"
"48","38","2017-08-11","-0.57475","-0.578","-0.571","12"
"48","38","2017-08-12","-0.57508","-0.577","-0.573","12"
"48","38","2017-08-13","-0.57683","-0.583","-0.572","12"
"48","38","2017-08-14","-0.57708","-0.582","-0.574","12"
"48","38","2017-08-15","-0.57917","-0.584","-0.575","12"
"48","38","2017-08-16","-0.57842","-0.583","-0.576","12"
"48","38","2017-08-17","-0.57825","-0.583","-0.576","12"
"48","38","2017-08-18","-0.57825","-0.583","-0.576","12"
"48","38","2017-08-19","-0.57758","-0.581","-0.574","12"
"48","38","2017-08-20","-0.57692","-0.581","-0.573","12"
"48","38","2017-08-21","-0.5755","-0.581","-0.571","12"
"48","38","2017-08-22","-0.57867","-0.584","-0.575","12"
"48","38","2017-08-23","-0.57842","-0.583","-0.576","12"
"48","38","2017-08-24","-0.57892","-0.584","-0.576","12"
"48","38","2017-08-25","-0.5785","-0.583","-0.576","12"
"48","38","2017-08-26","-0.58092","-0.584","-0.578","12"
"48","38","2017-08-27","-0.57925","-0.584","-0.576","12"
"48","38","2017-08-28","-0.57892","-0.583","-0.576","12"
"48","38","2017-08-29","-0.579","-0.584","-0.576","12"
"48","38","2017-08-30","-0.57933","-0.584","-0.577","12"
"48","38","2017-08-31","-0.57883","-0.581","-0.576","12"
"48","38","2017-09-01","-0.576","-0.582","-0.57","12"
"48","38","2017-09-02","-0.57492","-0.576","-0.571","12"
"48","38","2017-09-03","-0.57525","-0.58","-0.572","12"
"48","38","2017-09-04","-0.57617","-0.581","-0.572","12"
"48","38","2017-09-05","-0.57658","-0.58","-0.574","12"
"48","38","2017-09-06","-0.578","-0.582","-0.575","12"
"48","38","2017-09-07","-0.57692","-0.583","-0.573","12"
"48","38","2017-09-08","-0.57617","-0.58","-0.573","12"
"48","38","2017-09-09","-0.57542","-0.581","-0.573","12"
"48","38","2017-09-10","-0.57567","-0.579","-0.573","12"
"48","38","2017-09-11","-0.57592","-0.582","-0.573","12"
"48","38","2017-09-12","-0.57492","-0.577","-0.57","12"
"48","38","2017-09-13","-0.57667","-0.581","-0.574","12"
"48","38","2017-09-14","-0.57575","-0.582","-0.573","12"
"48","38","2017-09-15","-0.57425","-0.579","-0.57","12"
"48","38","2017-09-16","-0.57542","-0.58","-0.572","12"
"48","38","2017-09-17","-0.575","-0.581","-0.572","12"
"48","38","2017-09-18","-0.57533","-0.582","-0.571","12"
"48","38","2017-09-19","-0.57383","-0.582","-0.57","12"
"48","38","2017-09-20","-0.57483","-0.579","-0.571","12"
"48","38","2017-09-21","-0.57558","-0.583","-0.57","12"
"48","38","2017-09-22","-0.57683","-0.583","-0.573","12"
"48","38","2017-09-23","-0.57592","-0.58","-0.573","12"
"48","38","2017-09-24","-0.5755","-0.579","-0.573","12"
"48","38","2017-09-25","-0.57625","-0.579","-0.574","12"
"48","38","2017-09-26","-0.57658","-0.583","-0.573","12"
"48","38","2017-09-27","-0.57567","-0.58","-0.573","12"
"48","38","2017-09-28","-0.57467","-0.579","-0.57","12"
"48","38","2017-09-29","-0.57642","-0.581","-0.571","12"
"48","38","2017-09-30","-0.57667","-0.583","-0.574","12"
"48","38","2017-10-01","-0.57467","-0.58","-0.57","12"
"48","38","2017-10-02","-0.57625","-0.581","-0.572","12"
"48","38","2017-10-03","-0.57717","-0.581","-0.574","12"
"48","38","2017-10-04","-0.57608","-0.582","-0.572","12"
"48","38","2017-10-05","-0.57306","-0.577","-0.57","16"
"48","38","2017-10-06","-0.5734","-0.583","-0.568","15"
"48","38","2017-10-07","-0.57717","-0.585","-0.57","12"
"48","38","2017-10-08","-0.57758","-0.584","-0.575","12"
"48","38","2017-10-09","-0.5775","-0.584","-0.572","12"
"48","38","2017-10-10","-0.57775","-0.583","-0.575","12"
"48","38","2017-10-11","-0.57892","-0.585","-0.575","12"
"48","38","2017-10-12","-0.57875","-0.585","-0.573","12"
"48","38","2017-10-13","-0.578","-0.582","-0.576","12"
"48","38","2017-10-14","-0.57875","-0.583","-0.573","12"
"48","38","2017-10-15","-0.57717","-0.581","-0.573","12"
"48","38","2017-10-16","-0.5785","-0.583","-0.575","12"
"48","38","2017-10-17","-0.57808","-0.582","-0.574","12"
"48","38","2017-10-18","-0.57817","-0.585","-0.573","12"
"48","38","2017-10-19","-0.57767","-0.58","-0.575","12"
"48","38","2017-10-20","-0.57858","-0.58","-0.576","12"
"48","38","2017-10-21","-0.57783","-0.581","-0.573","12"
"48","38","2017-10-22","-0.57708","-0.579","-0.573","12"
"48","38","2017-10-23","-0.57525","-0.577","-0.573","12"
"48","38","2017-10-24","-0.57517","-0.579","-0.573","12"
"48","38","2017-10-25","-0.57842","-0.581","-0.576","12"
"48","38","2017-10-26","-0.57892","-0.584","-0.576","12"
"48","38","2017-10-27","-0.57675","-0.58","-0.573","12"
"48","38","2017-10-28","-0.57667","-0.579","-0.573","12"
"48","38","2017-10-29","-0.57783","-0.58","-0.575","12"
"48","38","2017-10-30","-0.57508","-0.577","-0.573","12"
"48","38","2017-10-31","-0.57525","-0.577","-0.573","12"
"48","38","2017-11-01","-0.57758","-0.582","-0.575","12"
"48","38","2017-11-02","-0.57725","-0.582","-0.575","12"
"48","38","2017-11-03","-0.57592","-0.578","-0.573","12"
"48","38","2017-11-04","-0.57625","-0.579","-0.573","12"
"48","38","2017-11-05","-0.57808","-0.581","-0.573","12"
"48","38","2017-11-06","-0.57325","-0.577","-0.571","12"
"48","38","2017-11-07","-0.57392","-0.578","-0.571","12"
"48","38","2017-11-08","-0.57458","-0.576","-0.573","12"
"48","38","2017-11-09","-0.57417","-0.576","-0.571","12"
"48","38","2017-11-10","-0.57483","-0.579","-0.571","12"
"48","38","2017-11-11","-0.57558","-0.579","-0.573","12"
"48","38","2017-11-12","-0.577","-0.579","-0.575","12"
"48","38","2017-11-13","-0.5725","-0.576","-0.569","12"
"48","38","2017-11-14","-0.57258","-0.577","-0.569","12"
"48","38","2017-11-15","-0.57525","-0.577","-0.573","12"
"48","38","2017-11-16","-0.57517","-0.577","-0.573","12"
"48","38","2017-11-17","-0.57458","-0.577","-0.573","12"
"48","38","2017-11-18","-0.57283","-0.576","-0.57","12"
"48","38","2017-11-19","-0.57367","-0.576","-0.572","12"
"48","38","2017-11-20","-0.57467","-0.58","-0.57","12"
"48","38","2017-11-21","-0.5765","-0.58","-0.574","12"
"48","38","2017-11-22","-0.57667","-0.579","-0.573","12"
"48","38","2017-11-23","-0.57525","-0.578","-0.572","12"
"48","38","2017-11-24","-0.57575","-0.579","-0.573","12"
"48","38","2017-11-25","-0.57608","-0.578","-0.575","12"
"48","38","2017-11-26","-0.57125","-0.574","-0.568","12"
"48","38","2017-11-27","-0.57058","-0.575","-0.568","12"
"48","38","2017-11-28","-0.57467","-0.576","-0.573","12"
"48","38","2017-11-29","-0.57408","-0.579","-0.57","12"
"48","38","2017-11-30","-0.57208","-0.576","-0.568","12"
"48","38","2017-12-01","-0.57042","-0.574","-0.566","12"
"48","38","2017-12-02","-0.57158","-0.576","-0.567","12"
"48","38","2017-12-03","-0.57","-0.575","-0.568","12"
"48","38","2017-12-04","-0.57292","-0.576","-0.569","12"
"48","38","2017-12-05","-0.57417","-0.577","-0.57","12"
"48","38","2017-12-06","-0.57542","-0.576","-0.573","12"
"48","38","2017-12-07","-0.57267","-0.577","-0.57","12"
"48","38","2017-12-08","-0.57342","-0.577","-0.569","12"
"48","38","2017-12-09","-0.5695","-0.574","-0.565","12"
"48","38","2017-12-10","-0.57125","-0.575","-0.565","12"
"48","38","2017-12-11","-0.57642","-0.578","-0.575","12"
"48","38","2017-12-12","-0.57525","-0.577","-0.571","12"
"48","38","2017-12-13","-0.5715","-0.576","-0.568","12"
"48","38","2017-12-14","-0.574","-0.576","-0.571","12"
"48","38","2017-12-15","-0.574","-0.576","-0.568","12"
"48","38","2017-12-16","-0.57092","-0.576","-0.568","12"
"48","38","2017-12-17","-0.57092","-0.575","-0.567","12"
"48","38","2017-12-18","-0.57308","-0.58","-0.567","12"
"48","38","2017-12-19","-0.57267","-0.576","-0.57","12"
"48","38","2017-12-20","-0.5725","-0.577","-0.569","12"
"48","38","2017-12-21","-0.57558","-0.578","-0.573","12"
"48","38","2017-12-22","-0.57725","-0.581","-0.576","12"
"48","38","2017-12-23","-0.57567","-0.578","-0.573","12"
"48","38","2017-12-24","-0.57767","-0.579","-0.575","12"
"48","38","2017-12-25","-0.576","-0.578","-0.575","12"
"48","38","2017-12-26","-0.57575","-0.579","-0.572","12"
"48","38","2017-12-27","-0.57583","-0.579","-0.573","12"
"48","38","2017-12-28","-0.57217","-0.576","-0.566","12"
"48","38","2017-12-29","-0.56858","-0.573","-0.565","12"
"48","38","2017-12-30","-0.5755","-0.579","-0.57","12"
"48","38","2017-12-31","-0.57817","-0.58","-0.575","12"
"48","38","2018-01-01","-0.57475","-0.576","-0.571","12"
"48","38","2018-01-02","-0.5735","-0.576","-0.57","12"
"48","38","2018-01-03","-0.57625","-0.579","-0.574","12"
"48","38","2018-01-04","-0.57608","-0.579","-0.571","12"
"48","38","2018-01-05","-0.57717","-0.581","-0.574","12"
"48","38","2018-01-06","-0.5765","-0.579","-0.574","12"
"48","38","2018-01-07","-0.57683","-0.58","-0.574","12"
"48","38","2018-01-08","-0.5765","-0.579","-0.573","12"
"48","38","2018-01-09","-0.57683","-0.579","-0.574","12"
"48","38","2018-01-10","-0.57392","-0.577","-0.571","12"
"48","38","2018-01-11","-0.5735","-0.577","-0.57","12"
"48","38","2018-01-12","-0.57225","-0.574","-0.57","12"
"48","38","2018-01-13","-0.574","-0.576","-0.57","12"
"48","38","2018-01-14","-0.57258","-0.576","-0.569","12"
"48","38","2018-01-15","-0.57192","-0.576","-0.569","12"
"48","38","2018-01-16","-0.57592","-0.58","-0.574","12"
"48","38","2018-01-17","-0.574","-0.576","-0.571","12"
"48","38","2018-01-18","-0.57525","-0.582","-0.569","12"
"48","38","2018-01-19","-0.5755","-0.578","-0.574","12"
"48","38","2018-01-20","-0.57317","-0.576","-0.57","12"
"48","38","2018-01-21","-0.575","-0.576","-0.573","12"
"48","38","2018-01-22","-0.57783","-0.58","-0.576","12"
"48","38","2018-01-23","-0.5745","-0.577","-0.573","12"
"48","38","2018-01-24","-0.57667","-0.58","-0.574","12"
"48","38","2018-01-25","-0.57625","-0.579","-0.574","12"
"48","38","2018-01-26","-0.57583","-0.579","-0.573","12"
"48","38","2018-01-27","-0.57617","-0.579","-0.573","12"
"48","38","2018-01-28","-0.5765","-0.58","-0.574","12"
"48","38","2018-01-29","-0.57733","-0.578","-0.574","12"
"48","38","2018-01-30","-0.57683","-0.581","-0.574","12"
"48","38","2018-01-31","-0.576","-0.579","-0.573","12"
"48","38","2018-02-01","-0.57475","-0.578","-0.571","12"
"48","38","2018-02-02","-0.572","-0.576","-0.569","12"
"48","38","2018-02-03","-0.57292","-0.577","-0.566","12"
"48","38","2018-02-04","-0.56958","-0.574","-0.565","12"
"48","38","2018-02-05","-0.57258","-0.58","-0.569","12"
"48","38","2018-02-06","-0.57317","-0.578","-0.569","12"
"48","38","2018-02-07","-0.57433","-0.579","-0.572","12"
"48","38","2018-02-08","-0.57342","-0.577","-0.569","12"
"48","38","2018-02-09","-0.57342","-0.581","-0.569","12"
"48","38","2018-02-10","-0.57242","-0.576","-0.568","12"
"48","38","2018-02-11","-0.57442","-0.579","-0.568","12"
"48","38","2018-02-12","-0.57383","-0.579","-0.569","12"
"48","38","2018-02-13","-0.56875","-0.572","-0.565","12"
"48","38","2018-02-14","-0.5705","-0.576","-0.565","12"
"48","38","2018-02-15","-0.57575","-0.58","-0.569","12"
"48","38","2018-02-16","-0.57867","-0.583","-0.575","12"
"48","38","2018-02-17","-0.57742","-0.584","-0.573","12"
"48","38","2018-02-18","-0.57583","-0.579","-0.572","12"
"48","38","2018-02-19","-0.57208","-0.578","-0.568","12"
"48","38","2018-02-20","-0.57358","-0.576","-0.568","12"
"48","38","2018-02-21","-0.57267","-0.576","-0.568","12"
"48","38","2018-02-22","-0.57542","-0.584","-0.568","12"
"48","38","2018-02-23","-0.57542","-0.58","-0.57","12"
"48","38","2018-02-24","-0.57717","-0.583","-0.572","12"
"48","38","2018-02-25","-0.57483","-0.579","-0.567","12"
"48","38","2018-02-26","-0.5675","-0.577","-0.563","12"
"48","38","2018-02-27","-0.56808","-0.579","-0.559","12"
"48","38","2018-02-28","-0.569","-0.579","-0.56","12"
"48","38","2018-03-01","-0.57517","-0.582","-0.569","12"
"48","38","2018-03-02","-0.57808","-0.583","-0.574","12"
"48","38","2018-03-03","-0.57675","-0.584","-0.573","12"
"48","38","2018-03-04","-0.57708","-0.586","-0.57","12"
"48","38","2018-03-05","-0.57675","-0.585","-0.571","12"
"48","38","2018-03-06","-0.57683","-0.584","-0.571","12"
"48","38","2018-03-07","-0.57575","-0.583","-0.571","12"
"48","38","2018-03-08","-0.57483","-0.583","-0.569","12"
"48","38","2018-03-09","-0.57792","-0.585","-0.572","12"
"48","38","2018-03-10","-0.57767","-0.583","-0.573","12"
"48","38","2018-03-11","-0.57808","-0.586","-0.576","12"
"48","38","2018-03-12","-0.57842","-0.588","-0.574","12"
"48","38","2018-03-13","-0.57717","-0.586","-0.571","12"
"48","38","2018-03-14","-0.57658","-0.585","-0.569","12"
"48","38","2018-03-15","-0.57583","-0.585","-0.569","12"
"48","38","2018-03-16","-0.57742","-0.585","-0.574","12"
"48","38","2018-03-17","-0.57783","-0.584","-0.574","12"
"48","38","2018-03-18","-0.57633","-0.586","-0.571","12"
"48","38","2018-03-19","-0.576","-0.581","-0.574","12"
"48","38","2018-03-20","-0.57417","-0.581","-0.568","12"
"48","38","2018-03-21","-0.57333","-0.579","-0.566","12"
"48","38","2018-03-22","-0.57467","-0.581","-0.568","12"
"48","38","2018-03-23","-0.57683","-0.585","-0.573","12"
"48","38","2018-03-24","-0.57583","-0.588","-0.568","12"
"48","38","2018-03-25","-0.57617","-0.586","-0.569","12"
"48","38","2018-03-26","-0.57633","-0.584","-0.57","12"
"48","38","2018-03-27","-0.5765","-0.582","-0.571","12"
"48","38","2018-03-28","-0.57875","-0.587","-0.576","12"
"48","38","2018-03-29","-0.57842","-0.584","-0.576","12"
"48","38","2018-03-30","-0.57758","-0.58","-0.575","12"
"48","38","2018-03-31","-0.57733","-0.582","-0.576","12"
"48","38","2018-04-01","-0.57808","-0.584","-0.574","12"
"48","38","2018-04-02","-0.57667","-0.584","-0.57","12"
"48","38","2018-04-03","-0.57833","-0.582","-0.575","12"
"48","38","2018-04-04","-0.57875","-0.584","-0.576","12"
"48","38","2018-04-05","-0.57925","-0.585","-0.576","12"
"48","38","2018-04-06","-0.57892","-0.586","-0.573","12"
"48","38","2018-04-07","-0.57992","-0.586","-0.573","12"
"48","38","2018-04-08","-0.58","-0.585","-0.576","12"
"48","38","2018-04-09","-0.57975","-0.586","-0.576","12"
"48","38","2018-04-10","-0.57983","-0.586","-0.576","12"
"48","38","2018-04-11","-0.57842","-0.584","-0.573","12"
"48","38","2018-04-12","-0.57975","-0.581","-0.576","12"
"48","38","2018-04-13","-0.57925","-0.583","-0.576","12"
"48","38","2018-04-14","-0.58117","-0.583","-0.579","12"
"48","38","2018-04-15","-0.58058","-0.583","-0.576","12"
"48","38","2018-04-16","-0.58","-0.583","-0.579","12"
"48","38","2018-04-17","-0.58142","-0.586","-0.578","12"
"48","38","2018-04-18","-0.58042","-0.587","-0.576","12"
"48","38","2018-04-19","-0.58117","-0.586","-0.577","12"
"48","38","2018-04-20","-0.58217","-0.587","-0.578","12"
"48","38","2018-04-21","-0.58283","-0.587","-0.578","12"
"48","38","2018-04-22","-0.58317","-0.589","-0.578","12"
"48","38","2018-04-23","-0.583","-0.587","-0.579","12"
"48","38","2018-04-24","-0.58242","-0.587","-0.578","12"
"48","38","2018-04-25","-0.58242","-0.586","-0.578","12"
"48","38","2018-04-26","-0.5825","-0.589","-0.578","12"
"48","38","2018-04-27","-0.5825","-0.585","-0.579","12"
"48","38","2018-04-28","-0.58267","-0.587","-0.579","12"
"48","38","2018-04-29","-0.58075","-0.585","-0.578","12"
"48","38","2018-04-30","-0.58142","-0.586","-0.574","12"
"48","38","2018-05-01","-0.58133","-0.586","-0.577","12"
"48","38","2018-05-02","-0.58058","-0.585","-0.578","12"
"48","38","2018-05-03","-0.58233","-0.586","-0.579","12"
"48","38","2018-05-04","-0.58325","-0.586","-0.581","12"
"48","38","2018-05-05","-0.58242","-0.59","-0.577","12"
"48","38","2018-05-06","-0.58267","-0.588","-0.579","12"
"48","38","2018-05-07","-0.58267","-0.587","-0.578","12"
"48","38","2018-05-08","-0.58425","-0.592","-0.574","12"
"48","38","2018-05-09","-0.58275","-0.587","-0.576","12"
"48","38","2018-05-10","-0.58217","-0.588","-0.571","12"
"48","38","2018-05-11","-0.58225","-0.588","-0.574","12"
"48","38","2018-05-12","-0.58208","-0.587","-0.577","12"
"48","38","2018-05-13","-0.58142","-0.586","-0.578","12"
"48","38","2018-05-14","-0.5825","-0.588","-0.577","12"
"48","38","2018-05-15","-0.58142","-0.585","-0.578","12"
"48","38","2018-05-16","-0.58183","-0.591","-0.577","12"
"48","38","2018-05-17","-0.58142","-0.586","-0.578","12"
"48","38","2018-05-18","-0.58208","-0.587","-0.574","12"
"48","38","2018-05-19","-0.583","-0.587","-0.578","12"
"48","38","2018-05-20","-0.5835","-0.59","-0.579","12"
"48","38","2018-05-21","-0.58267","-0.588","-0.573","12"
"48","38","2018-05-22","-0.58292","-0.589","-0.578","12"
"48","38","2018-05-23","-0.58283","-0.589","-0.579","12"
"48","38","2018-05-24","-0.58358","-0.591","-0.579","12"
"48","38","2018-05-25","-0.5845","-0.59","-0.579","12"
"48","38","2018-05-26","-0.58483","-0.59","-0.578","12"
"48","38","2018-05-27","-0.5835","-0.588","-0.577","12"
"48","38","2018-05-28","-0.58383","-0.593","-0.579","12"
"48","38","2018-05-29","-0.58442","-0.589","-0.58","12"
"48","38","2018-05-30","-0.58308","-0.59","-0.576","12"
"48","38","2018-05-31","-0.58358","-0.589","-0.58","12"
"48","38","2018-06-01","-0.58425","-0.59","-0.579","12"
"48","38","2018-06-02","-0.58458","-0.589","-0.58","12"
"48","38","2018-06-03","-0.58317","-0.586","-0.58","12"
"48","38","2018-06-04","-0.58408","-0.588","-0.578","12"
"48","38","2018-06-05","-0.58367","-0.591","-0.578","12"
"48","38","2018-06-06","-0.58417","-0.587","-0.58","12"
"48","38","2018-06-07","-0.58417","-0.587","-0.58","12"
"48","38","2018-06-08","-0.5835","-0.586","-0.58","12"
"48","38","2018-06-09","-0.58333","-0.588","-0.58","12"
"48","38","2018-06-10","-0.58592","-0.59","-0.579","12"
"48","38","2018-06-11","-0.58383","-0.592","-0.58","12"
"48","38","2018-06-12","-0.58433","-0.587","-0.581","12"
"48","38","2018-06-13","-0.58292","-0.586","-0.579","12"
"48","38","2018-06-14","-0.58358","-0.59","-0.579","12"
"48","38","2018-06-15","-0.58383","-0.589","-0.577","12"
"48","38","2018-06-16","-0.58442","-0.591","-0.578","12"
"48","38","2018-06-17","-0.58383","-0.588","-0.577","12"
"48","38","2018-06-18","-0.58508","-0.588","-0.581","12"
"48","38","2018-06-19","-0.58517","-0.59","-0.58","12"
"48","38","2018-06-20","-0.58492","-0.588","-0.58","12"
"48","38","2018-06-21","-0.5816","-0.585","-0.576","15"
"48","38","2018-06-22","-0.57746","-0.58","-0.571","24"
"48","38","2018-06-23","-0.57617","-0.583","-0.57","24"
"48","38","2018-06-24","-0.57563","-0.578","-0.571","24"
"48","38","2018-06-25","-0.57621","-0.58","-0.572","24"
"48","38","2018-06-26","-0.57663","-0.58","-0.571","24"
"48","38","2018-06-27","-0.57746","-0.58","-0.573","24"
"48","38","2018-06-28","-0.57617","-0.58","-0.572","24"
"48","38","2018-06-29","-0.57708","-0.584","-0.57","24"
"48","38","2018-06-30","-0.58017","-0.586","-0.574","24"
"48","38","2018-07-01","-0.57975","-0.586","-0.574","24"
"48","38","2018-07-02","-0.57825","-0.582","-0.574","24"
"48","38","2018-07-03","-0.57804","-0.583","-0.575","24"
"48","38","2018-07-04","-0.57754","-0.583","-0.574","24"
"48","38","2018-07-05","-0.57742","-0.58","-0.574","24"
"48","38","2018-07-06","-0.57704","-0.58","-0.572","24"
"48","38","2018-07-07","-0.57696","-0.584","-0.571","24"
"48","38","2018-07-08","-0.57692","-0.582","-0.571","24"
"48","38","2018-07-09","-0.577","-0.581","-0.572","24"
"48","38","2018-07-10","-0.57771","-0.582","-0.576","24"
"48","38","2018-07-11","-0.577","-0.583","-0.573","24"
"48","38","2018-07-12","-0.57796","-0.583","-0.575","24"
"48","38","2018-07-13","-0.57729","-0.582","-0.573","24"
"48","38","2018-07-14","-0.57796","-0.585","-0.574","24"
"48","38","2018-07-15","-0.57767","-0.581","-0.574","24"
"48","38","2018-07-16","-0.57746","-0.585","-0.57","24"
"48","38","2018-07-17","-0.57763","-0.58","-0.575","24"
"48","38","2018-07-18","-0.57896","-0.585","-0.57","24"
"48","38","2018-07-19","-0.57867","-0.585","-0.573","24"
"48","38","2018-07-20","-0.57804","-0.585","-0.575","24"
"48","38","2018-07-21","-0.57646","-0.581","-0.572","24"
"48","38","2018-07-22","-0.57738","-0.58","-0.575","24"
"48","38","2018-07-23","-0.57717","-0.58","-0.574","24"
"48","38","2018-07-24","-0.57829","-0.586","-0.573","24"
"48","38","2018-07-25","-0.57717","-0.581","-0.574","24"
"48","38","2018-07-26","-0.57725","-0.582","-0.574","24"
"48","38","2018-07-27","-0.57908","-0.585","-0.575","24"
"48","38","2018-07-28","-0.57792","-0.582","-0.574","24"
"48","38","2018-07-29","-0.57846","-0.585","-0.572","24"
"48","38","2018-07-30","-0.57892","-0.584","-0.575","24"
"48","38","2018-07-31","-0.57946","-0.586","-0.574","24"
"48","38","2018-08-01","-0.5785","-0.584","-0.575","24"
"48","38","2018-08-02","-0.57771","-0.582","-0.571","24"
"48","38","2018-08-03","-0.57879","-0.586","-0.572","24"
"48","38","2018-08-04","-0.57871","-0.585","-0.576","24"
"48","38","2018-08-05","-0.57963","-0.585","-0.575","24"
"48","38","2018-08-06","-0.57863","-0.585","-0.575","24"
"48","38","2018-08-07","-0.5775","-0.583","-0.572","24"
"48","38","2018-08-08","-0.57788","-0.582","-0.575","24"
"48","38","2018-08-09","-0.57704","-0.583","-0.572","24"
"48","38","2018-08-10","-0.57629","-0.58","-0.572","24"
"48","38","2018-08-11","-0.57713","-0.58","-0.574","24"
"48","38","2018-08-12","-0.57671","-0.581","-0.571","24"
"48","38","2018-08-13","-0.577","-0.58","-0.574","24"
"48","38","2018-08-14","-0.57725","-0.58","-0.574","24"
"48","38","2018-08-15","-0.57729","-0.583","-0.573","24"
"48","38","2018-08-16","-0.57654","-0.582","-0.57","24"
"48","38","2018-08-17","-0.57725","-0.581","-0.573","24"
"48","38","2018-08-18","-0.57608","-0.582","-0.571","24"
"48","38","2018-08-19","-0.57729","-0.582","-0.574","24"
"48","38","2018-08-20","-0.57671","-0.582","-0.571","24"
"48","38","2018-08-21","-0.57683","-0.583","-0.572","24"
"48","38","2018-08-22","-0.57679","-0.58","-0.572","24"
"48","38","2018-08-23","-0.57542","-0.579","-0.571","24"
"48","38","2018-08-24","-0.57654","-0.58","-0.571","24"
"48","38","2018-08-25","-0.57525","-0.578","-0.57","24"
"48","38","2018-08-26","-0.57504","-0.58","-0.57","24"
"48","38","2018-08-27","-0.57683","-0.582","-0.572","24"
"48","38","2018-08-28","-0.57675","-0.58","-0.572","24"
"48","38","2018-08-29","-0.57738","-0.584","-0.571","24"
"48","38","2018-08-30","-0.57654","-0.58","-0.571","24"
"48","38","2018-08-31","-0.57467","-0.577","-0.57","24"
"48","38","2018-09-01","-0.57258","-0.577","-0.569","24"
"48","38","2018-09-02","-0.57413","-0.577","-0.569","24"
"48","38","2018-09-03","-0.57367","-0.578","-0.568","24"
"48","38","2018-09-04","-0.57483","-0.58","-0.568","24"
"48","38","2018-09-05","-0.57508","-0.58","-0.57","24"
"48","38","2018-09-06","-0.57546","-0.58","-0.57","24"
"48","38","2018-09-07","-0.57504","-0.578","-0.57","24"
"48","38","2018-09-08","-0.57471","-0.58","-0.57","24"
"48","38","2018-09-09","-0.57546","-0.579","-0.568","24"
"48","38","2018-09-10","-0.57596","-0.578","-0.572","24"
"48","38","2018-09-11","-0.57738","-0.584","-0.571","24"
"48","38","2018-09-12","-0.57675","-0.582","-0.571","24"
"48","38","2018-09-13","-0.57496","-0.583","-0.571","24"
"48","38","2018-09-14","-0.57471","-0.578","-0.571","24"
"48","38","2018-09-15","-0.57446","-0.58","-0.569","24"
"48","38","2018-09-16","-0.57371","-0.58","-0.57","24"
"48","38","2018-09-17","-0.57492","-0.579","-0.57","24"
"48","38","2018-09-18","-0.57396","-0.578","-0.571","24"
"48","38","2018-09-19","-0.575","-0.58","-0.57","24"
"48","38","2018-09-20","-0.57588","-0.581","-0.57","24"
"48","38","2018-09-21","-0.57558","-0.581","-0.569","24"
"48","38","2018-09-22","-0.57458","-0.579","-0.571","24"
"48","38","2018-09-23","-0.57446","-0.579","-0.572","24"
"48","38","2018-09-24","-0.57308","-0.577","-0.57","24"
"48","38","2018-09-25","-0.57233","-0.58","-0.568","24"
"48","38","2018-09-26","-0.57388","-0.58","-0.568","24"
"48","38","2018-09-27","-0.57442","-0.582","-0.57","24"
"48","38","2018-09-28","-0.57579","-0.58","-0.571","24"
"48","38","2018-09-29","-0.57254","-0.578","-0.568","24"
"48","38","2018-09-30","-0.57371","-0.579","-0.569","24"
"48","40","2016-01-06","-0.51413","-0.515","-0.513","8"
"48","40","2016-01-07","-0.51517","-0.521","-0.51","12"
"48","40","2016-01-08","-0.51675","-0.521","-0.513","12"
"48","40","2016-01-09","-0.51767","-0.523","-0.515","12"
"48","40","2016-01-10","-0.51642","-0.519","-0.515","12"
"48","40","2016-01-11","-0.51767","-0.522","-0.514","12"
"48","40","2016-01-12","-0.51642","-0.521","-0.513","12"
"48","40","2016-01-13","-0.51408","-0.518","-0.511","12"
"48","40","2016-01-14","-0.51283","-0.518","-0.509","12"
"48","40","2016-01-15","-0.51233","-0.516","-0.508","12"
"48","40","2016-01-16","-0.51117","-0.515","-0.508","12"
"48","40","2016-01-17","-0.51033","-0.514","-0.508","12"
"48","40","2016-01-18","-0.50983","-0.515","-0.506","12"
"48","40","2016-01-19","-0.5135","-0.519","-0.509","12"
"48","40","2016-01-20","-0.51567","-0.522","-0.514","12"
"48","40","2016-01-21","-0.51492","-0.518","-0.512","12"
"48","40","2016-01-22","-0.51575","-0.519","-0.514","12"
"48","40","2016-01-23","-0.51867","-0.523","-0.515","12"
"48","40","2016-01-24","-0.51883","-0.524","-0.514","12"
"48","40","2016-01-25","-0.52075","-0.524","-0.517","12"
"48","40","2016-01-26","-0.51975","-0.524","-0.515","12"
"48","40","2016-01-27","-0.55525","-0.699","-0.515","12"
"48","40","2016-01-28","-0.52217","-0.525","-0.52","12"
"48","40","2016-01-29","-0.5195","-0.522","-0.515","12"
"48","40","2016-01-30","-0.51983","-0.526","-0.517","12"
"48","40","2016-01-31","-0.52092","-0.524","-0.515","12"
"48","40","2016-02-01","-0.52308","-0.526","-0.52","12"
"48","40","2016-02-02","-0.52283","-0.527","-0.519","12"
"48","40","2016-02-03","-0.52125","-0.524","-0.517","12"
"48","40","2016-02-04","-0.51558","-0.519","-0.513","12"
"48","40","2016-02-05","-0.519","-0.523","-0.515","12"
"48","40","2016-02-06","-0.51858","-0.524","-0.516","12"
"48","40","2016-02-07","-0.52","-0.524","-0.517","12"
"48","40","2016-02-08","-0.51992","-0.523","-0.516","12"
"48","40","2016-02-09","-0.52042","-0.523","-0.516","12"
"48","40","2016-02-10","-0.51642","-0.521","-0.508","12"
"48","40","2016-02-11","-0.51192","-0.515","-0.508","12"
"48","40","2016-02-12","-0.51483","-0.521","-0.511","12"
"48","40","2016-02-13","-0.51733","-0.521","-0.514","12"
"48","40","2016-02-14","-0.52008","-0.526","-0.516","12"
"48","40","2016-02-15","-0.516","-0.521","-0.512","12"
"48","40","2016-02-16","-0.51825","-0.524","-0.515","12"
"48","40","2016-02-17","-0.51925","-0.524","-0.516","12"
"48","40","2016-02-18","-0.51625","-0.52","-0.514","12"
"48","40","2016-02-19","-0.51833","-0.524","-0.514","12"
"48","40","2016-02-20","-0.51775","-0.524","-0.513","12"
"48","40","2016-02-21","-0.52342","-0.527","-0.518","12"
"48","40","2016-02-22","-0.52333","-0.528","-0.52","12"
"48","40","2016-02-23","-0.521","-0.528","-0.517","12"
"48","40","2016-02-24","-0.51758","-0.528","-0.512","12"
"48","40","2016-02-25","-0.52025","-0.527","-0.516","12"
"48","40","2016-02-26","-0.51683","-0.525","-0.512","12"
"48","40","2016-02-27","-0.52017","-0.525","-0.518","12"
"48","40","2016-02-28","-0.52125","-0.526","-0.517","12"
"48","40","2016-02-29","-0.52142","-0.527","-0.516","12"
"48","40","2016-03-01","-0.51883","-0.524","-0.515","12"
"48","40","2016-03-02","-0.52083","-0.528","-0.517","12"
"48","40","2016-03-03","-0.518","-0.524","-0.513","12"
"48","40","2016-03-04","-0.51817","-0.526","-0.513","12"
"48","40","2016-03-05","-0.51883","-0.522","-0.516","12"
"48","40","2016-03-06","-0.51875","-0.526","-0.515","12"
"48","40","2016-03-07","-0.51575","-0.524","-0.511","12"
"48","40","2016-03-08","-0.5165","-0.523","-0.511","12"
"48","40","2016-03-09","-0.51683","-0.528","-0.509","12"
"48","40","2016-03-10","-0.51975","-0.529","-0.512","12"
"48","40","2016-03-11","-0.51925","-0.53","-0.511","12"
"48","40","2016-03-12","-0.52067","-0.532","-0.511","12"
"48","40","2016-03-13","-0.52033","-0.531","-0.515","12"
"48","40","2016-03-14","-0.51992","-0.531","-0.509","12"
"48","40","2016-03-15","-0.51983","-0.527","-0.513","12"
"48","40","2016-03-16","-0.51858","-0.524","-0.514","12"
"48","40","2016-03-17","-0.52067","-0.531","-0.514","12"
"48","40","2016-03-18","-0.52108","-0.533","-0.514","12"
"48","40","2016-03-19","-0.52192","-0.533","-0.516","12"
"48","40","2016-03-20","-0.52242","-0.534","-0.515","12"
"48","40","2016-03-21","-0.52183","-0.532","-0.515","12"
"48","40","2016-03-22","-0.52217","-0.534","-0.516","12"
"48","40","2016-03-23","-0.51833","-0.524","-0.515","12"
"48","40","2016-03-24","-0.5215","-0.53","-0.515","12"
"48","40","2016-03-25","-0.52275","-0.532","-0.518","12"
"48","40","2016-03-26","-0.52292","-0.533","-0.516","12"
"48","40","2016-03-27","-0.52225","-0.53","-0.518","12"
"48","40","2016-03-28","-0.52225","-0.528","-0.517","12"
"48","40","2016-03-29","-0.52208","-0.526","-0.517","12"
"48","40","2016-03-30","-0.52292","-0.526","-0.519","12"
"48","40","2016-03-31","-0.52358","-0.532","-0.519","12"
"48","40","2016-04-01","-0.52483","-0.531","-0.518","12"
"48","40","2016-04-02","-0.52492","-0.529","-0.523","12"
"48","40","2016-04-03","-0.52433","-0.533","-0.519","12"
"48","40","2016-04-04","-0.52367","-0.527","-0.52","12"
"48","40","2016-04-05","-0.5245","-0.527","-0.522","12"
"48","40","2016-04-06","-0.52492","-0.53","-0.522","12"
"48","40","2016-04-07","-0.52433","-0.533","-0.521","12"
"48","40","2016-04-08","-0.52458","-0.534","-0.519","12"
"48","40","2016-04-09","-0.52375","-0.535","-0.518","12"
"48","40","2016-04-10","-0.52492","-0.534","-0.519","12"
"48","40","2016-04-11","-0.52425","-0.534","-0.517","12"
"48","40","2016-04-12","-0.524","-0.531","-0.52","12"
"48","40","2016-04-13","-0.52375","-0.529","-0.519","12"
"48","40","2016-04-14","-0.52458","-0.536","-0.519","12"
"48","40","2016-04-15","-0.52367","-0.532","-0.518","12"
"48","40","2016-04-16","-0.52475","-0.529","-0.523","12"
"48","40","2016-04-17","-0.52392","-0.528","-0.521","12"
"48","40","2016-04-18","-0.5235","-0.528","-0.519","12"
"48","40","2016-04-19","-0.52242","-0.525","-0.52","12"
"48","40","2016-04-20","-0.52417","-0.534","-0.518","12"
"48","40","2016-04-21","-0.52567","-0.533","-0.519","12"
"48","40","2016-04-22","-0.52583","-0.536","-0.521","12"
"48","40","2016-04-23","-0.52467","-0.533","-0.519","12"
"48","40","2016-04-24","-0.5215","-0.53","-0.516","12"
"48","40","2016-04-25","-0.52125","-0.53","-0.516","12"
"48","40","2016-04-26","-0.52017","-0.524","-0.514","12"
"48","40","2016-04-27","-0.5225","-0.529","-0.518","12"
"48","40","2016-04-28","-0.52025","-0.529","-0.512","12"
"48","40","2016-04-29","-0.5235","-0.534","-0.517","12"
"48","40","2016-04-30","-0.52275","-0.531","-0.514","12"
"48","40","2016-05-01","-0.52167","-0.526","-0.518","12"
"48","40","2016-05-02","-0.52283","-0.525","-0.521","12"
"48","40","2016-05-03","-0.52367","-0.529","-0.521","12"
"48","40","2016-05-04","-0.523","-0.532","-0.518","12"
"48","40","2016-05-05","-0.52308","-0.529","-0.515","12"
"48","40","2016-05-06","-0.52508","-0.534","-0.519","12"
"48","40","2016-05-07","-0.5245","-0.534","-0.517","12"
"48","40","2016-05-08","-0.52525","-0.532","-0.52","12"
"48","40","2016-05-09","-0.52533","-0.53","-0.521","12"
"48","40","2016-05-10","-0.52617","-0.531","-0.521","12"
"48","40","2016-05-11","-0.52525","-0.529","-0.522","12"
"48","40","2016-05-12","-0.52492","-0.529","-0.523","12"
"48","40","2016-05-13","-0.525","-0.528","-0.523","12"
"48","40","2016-05-14","-0.5265","-0.534","-0.522","12"
"48","40","2016-05-15","-0.52325","-0.531","-0.519","12"
"48","40","2016-05-16","-0.52275","-0.53","-0.517","12"
"48","40","2016-05-17","-0.52442","-0.532","-0.519","12"
"48","40","2016-05-18","-0.52333","-0.528","-0.52","12"
"48","40","2016-05-19","-0.5235","-0.526","-0.522","12"
"48","40","2016-05-20","-0.526","-0.534","-0.519","12"
"48","40","2016-05-21","-0.52608","-0.534","-0.518","12"
"48","40","2016-05-22","-0.52608","-0.531","-0.518","12"
"48","40","2016-05-23","-0.52383","-0.525","-0.522","12"
"48","40","2016-05-24","-0.52325","-0.529","-0.518","12"
"48","40","2016-05-25","-0.52667","-0.532","-0.52","12"
"48","40","2016-05-26","-0.52667","-0.533","-0.521","12"
"48","40","2016-05-27","-0.52725","-0.534","-0.522","12"
"48","40","2016-05-28","-0.52642","-0.532","-0.52","12"
"48","40","2016-05-29","-0.52533","-0.529","-0.522","12"
"48","40","2016-05-30","-0.526","-0.533","-0.522","12"
"48","40","2016-05-31","-0.52575","-0.531","-0.518","12"
"48","40","2016-06-01","-0.52558","-0.531","-0.523","12"
"48","40","2016-06-02","-0.52675","-0.534","-0.524","12"
"48","40","2016-06-03","-0.52683","-0.534","-0.524","12"
"48","40","2016-06-04","-0.52567","-0.531","-0.524","12"
"48","40","2016-06-05","-0.52633","-0.531","-0.524","12"
"48","40","2016-06-06","-0.52667","-0.533","-0.521","12"
"48","40","2016-06-07","-0.52583","-0.531","-0.521","12"
"48","40","2016-06-08","-0.52658","-0.534","-0.522","12"
"48","40","2016-06-09","-0.52592","-0.529","-0.524","12"
"48","40","2016-06-10","-0.52717","-0.534","-0.52","12"
"48","40","2016-06-11","-0.52542","-0.534","-0.521","12"
"48","40","2016-06-12","-0.52592","-0.531","-0.523","12"
"48","40","2016-06-13","-0.52675","-0.532","-0.523","12"
"48","40","2016-06-14","-0.52592","-0.533","-0.523","12"
"48","40","2016-06-15","-0.52475","-0.532","-0.521","12"
"48","40","2016-06-16","-0.525","-0.529","-0.522","12"
"48","40","2016-06-17","-0.52667","-0.534","-0.523","12"
"48","40","2016-06-18","-0.52592","-0.532","-0.52","12"
"48","40","2016-06-19","-0.52517","-0.531","-0.521","12"
"48","40","2016-06-20","-0.52725","-0.533","-0.52","12"
"48","40","2016-06-21","-0.5265","-0.532","-0.523","12"
"48","40","2016-06-22","-0.52833","-0.534","-0.522","12"
"48","40","2016-06-23","-0.52883","-0.535","-0.523","12"
"48","40","2016-06-24","-0.52858","-0.534","-0.523","12"
"48","40","2016-06-25","-0.52825","-0.536","-0.521","12"
"48","40","2016-06-26","-0.52608","-0.534","-0.522","12"
"48","40","2016-06-27","-0.52567","-0.529","-0.523","12"
"48","40","2016-06-28","-0.52775","-0.535","-0.52","12"
"48","40","2016-06-29","-0.5285","-0.534","-0.523","12"
"48","40","2016-06-30","-0.52683","-0.53","-0.523","12"
"48","40","2016-07-01","-0.527","-0.531","-0.522","12"
"48","40","2016-07-02","-0.52725","-0.53","-0.526","12"
"48","40","2016-07-03","-0.529","-0.534","-0.521","12"
"48","40","2016-07-04","-0.52683","-0.531","-0.522","12"
"48","40","2016-07-05","-0.52742","-0.534","-0.524","12"
"48","40","2016-07-06","-0.52708","-0.534","-0.521","12"
"48","40","2016-07-07","-0.52792","-0.534","-0.522","12"
"48","40","2016-07-08","-0.52825","-0.534","-0.524","12"
"48","40","2016-07-09","-0.52883","-0.534","-0.525","12"
"48","40","2016-07-10","-0.52867","-0.532","-0.526","12"
"48","40","2016-07-11","-0.52875","-0.531","-0.526","12"
"48","40","2016-07-12","-0.52683","-0.53","-0.525","12"
"48","40","2016-07-13","-0.52533","-0.528","-0.523","9"
"48","40","2016-07-14","-0.52425","-0.529","-0.522","12"
"48","40","2016-07-15","-0.523","-0.525","-0.519","12"
"48","40","2016-07-16","-0.52592","-0.529","-0.519","12"
"48","40","2016-07-17","-0.5275","-0.534","-0.521","12"
"48","40","2016-07-18","-0.52833","-0.534","-0.524","12"
"48","40","2016-07-19","-0.5295","-0.534","-0.525","12"
"48","40","2016-07-20","-0.53042","-0.534","-0.526","12"
"48","40","2016-07-21","-0.52833","-0.533","-0.525","12"
"48","40","2016-07-22","-0.52775","-0.531","-0.526","12"
"48","40","2016-07-23","-0.5265","-0.531","-0.523","12"
"48","40","2016-07-24","-0.52742","-0.531","-0.524","12"
"48","40","2016-07-25","-0.52833","-0.534","-0.525","12"
"48","40","2016-07-26","-0.52858","-0.534","-0.525","12"
"48","40","2016-07-27","-0.52683","-0.531","-0.523","12"
"48","40","2016-07-28","-0.52792","-0.531","-0.523","12"
"48","40","2016-07-29","-0.52808","-0.534","-0.52","12"
"48","40","2016-07-30","-0.52758","-0.532","-0.523","12"
"48","40","2016-07-31","-0.52667","-0.532","-0.524","12"
"48","40","2016-08-01","-0.5275","-0.531","-0.524","12"
"48","40","2016-08-02","-0.527","-0.53","-0.522","12"
"48","40","2016-08-03","-0.52833","-0.533","-0.523","12"
"48","40","2016-08-04","-0.5275","-0.532","-0.522","12"
"48","40","2016-08-05","-0.52333","-0.528","-0.521","12"
"48","40","2016-08-06","-0.525","-0.529","-0.521","12"
"48","40","2016-08-07","-0.52633","-0.532","-0.519","12"
"48","40","2016-08-08","-0.52867","-0.534","-0.523","12"
"48","40","2016-08-09","-0.52683","-0.53","-0.522","12"
"48","40","2016-08-10","-0.52533","-0.528","-0.522","12"
"48","40","2016-08-11","-0.52467","-0.529","-0.52","12"
"48","40","2016-08-12","-0.52508","-0.529","-0.521","12"
"48","40","2016-08-13","-0.52792","-0.532","-0.523","12"
"48","40","2016-08-14","-0.52883","-0.534","-0.523","12"
"48","40","2016-08-15","-0.52792","-0.534","-0.523","12"
"48","40","2016-08-16","-0.52782","-0.534","-0.524","11"
"48","40","2016-08-17","-0.52029","-0.522","-0.518","7"
"48","40","2016-08-18","-0.52158","-0.528","-0.517","12"
"48","40","2016-08-19","-0.52082","-0.523","-0.516","11"
"48","40","2016-08-20","-0.52017","-0.524","-0.517","12"
"48","40","2016-08-21","-0.52033","-0.522","-0.517","12"
"48","40","2016-08-22","-0.52083","-0.527","-0.517","12"
"48","40","2016-08-23","-0.52217","-0.526","-0.517","12"
"48","40","2016-08-24","-0.52342","-0.528","-0.518","12"
"48","40","2016-08-25","-0.52317","-0.527","-0.519","12"
"48","40","2016-08-26","-0.52342","-0.526","-0.519","12"
"48","40","2016-08-27","-0.5235","-0.527","-0.521","12"
"48","40","2016-08-28","-0.5225","-0.526","-0.519","12"
"48","40","2016-08-29","-0.51942","-0.525","-0.517","12"
"48","40","2016-08-30","-0.51967","-0.523","-0.517","12"
"48","40","2016-08-31","-0.52117","-0.525","-0.516","12"
"48","40","2016-09-01","-0.52208","-0.528","-0.517","12"
"48","40","2016-09-02","-0.52183","-0.528","-0.517","12"
"48","40","2016-09-03","-0.52183","-0.525","-0.517","12"
"48","40","2016-09-04","-0.52058","-0.527","-0.517","12"
"48","40","2016-09-05","-0.5185","-0.523","-0.515","12"
"48","40","2016-09-06","-0.5195","-0.523","-0.516","12"
"48","40","2016-09-07","-0.52033","-0.526","-0.515","12"
"48","40","2016-09-08","-0.521","-0.528","-0.518","12"
"48","40","2016-09-09","-0.52033","-0.524","-0.516","12"
"48","40","2016-09-10","-0.52017","-0.525","-0.517","12"
"48","40","2016-09-11","-0.51925","-0.525","-0.516","12"
"48","40","2016-09-12","-0.51983","-0.525","-0.516","12"
"48","40","2016-09-13","-0.52025","-0.525","-0.516","12"
"48","40","2016-09-14","-0.51992","-0.528","-0.516","12"
"48","40","2016-09-15","-0.51867","-0.523","-0.516","12"
"48","40","2016-09-16","-0.51767","-0.52","-0.513","12"
"48","40","2016-09-17","-0.5175","-0.52","-0.515","12"
"48","40","2016-09-18","-0.51708","-0.522","-0.513","12"
"48","40","2016-09-19","-0.51717","-0.52","-0.515","12"
"48","40","2016-09-20","-0.51842","-0.524","-0.514","12"
"48","40","2016-09-21","-0.51842","-0.521","-0.515","12"
"48","40","2016-09-22","-0.51758","-0.525","-0.513","12"
"48","40","2016-09-23","-0.51908","-0.523","-0.515","12"
"48","40","2016-09-24","-0.51708","-0.523","-0.512","12"
"48","40","2016-09-25","-0.51842","-0.526","-0.514","12"
"48","40","2016-09-26","-0.51792","-0.523","-0.515","12"
"48","40","2016-09-27","-0.51783","-0.52","-0.515","12"
"48","40","2016-09-28","-0.51875","-0.525","-0.515","12"
"48","40","2016-09-29","-0.51925","-0.526","-0.514","12"
"48","40","2016-09-30","-0.51808","-0.525","-0.512","12"
"48","40","2016-10-01","-0.51592","-0.52","-0.512","12"
"48","40","2016-10-02","-0.5165","-0.522","-0.513","12"
"48","40","2016-10-03","-0.51592","-0.522","-0.512","12"
"48","40","2016-10-04","-0.51675","-0.523","-0.512","12"
"48","40","2016-10-05","-0.51633","-0.523","-0.511","12"
"48","40","2016-10-06","-0.51575","-0.523","-0.511","12"
"48","40","2016-10-07","-0.5155","-0.523","-0.51","12"
"48","40","2016-10-08","-0.51617","-0.523","-0.513","12"
"48","40","2016-10-09","-0.514","-0.518","-0.51","12"
"48","40","2016-10-10","-0.51392","-0.524","-0.509","12"
"48","40","2016-10-11","-0.51283","-0.52","-0.51","12"
"48","40","2016-10-12","-0.51283","-0.52","-0.509","12"
"48","40","2016-10-13","-0.51317","-0.518","-0.51","12"
"48","40","2016-10-14","-0.51667","-0.519","-0.513","12"
"48","40","2016-10-15","-0.51808","-0.522","-0.515","12"
"48","40","2016-10-16","-0.51508","-0.522","-0.511","12"
"48","40","2016-10-17","-0.51617","-0.52","-0.513","12"
"48","40","2016-10-18","-0.51517","-0.519","-0.512","12"
"48","40","2016-10-19","-0.51433","-0.517","-0.512","12"
"48","40","2016-10-20","-0.51292","-0.517","-0.51","12"
"48","40","2016-10-21","-0.51183","-0.516","-0.508","12"
"48","40","2016-10-22","-0.51142","-0.515","-0.507","12"
"48","40","2016-10-23","-0.51383","-0.518","-0.51","12"
"48","40","2016-10-24","-0.51658","-0.519","-0.514","12"
"48","40","2016-10-25","-0.51633","-0.519","-0.515","12"
"48","40","2016-10-26","-0.51733","-0.518","-0.515","12"
"48","40","2016-10-27","-0.5155","-0.518","-0.513","12"
"48","40","2016-10-28","-0.51542","-0.518","-0.512","12"
"48","40","2016-10-29","-0.51467","-0.518","-0.512","12"
"48","40","2016-10-30","-0.51533","-0.518","-0.512","12"
"48","40","2016-10-31","-0.51508","-0.518","-0.513","12"
"48","40","2016-11-01","-0.51508","-0.518","-0.513","12"
"48","40","2016-11-02","-0.51383","-0.518","-0.511","12"
"48","40","2016-11-03","-0.5115","-0.514","-0.509","12"
"48","40","2016-11-04","-0.51358","-0.518","-0.511","12"
"48","40","2016-11-05","-0.51358","-0.518","-0.51","12"
"48","40","2016-11-06","-0.513","-0.517","-0.509","12"
"48","40","2016-11-07","-0.50883","-0.515","-0.506","12"
"48","40","2016-11-08","-0.50683","-0.51","-0.506","12"
"48","40","2016-11-09","-0.50933","-0.514","-0.506","12"
"48","40","2016-11-10","-0.51017","-0.512","-0.507","12"
"48","40","2016-11-11","-0.51133","-0.515","-0.509","12"
"48","40","2016-11-12","-0.50983","-0.512","-0.509","12"
"48","40","2016-11-13","-0.512","-0.517","-0.508","12"
"48","40","2016-11-14","-0.51008","-0.513","-0.506","12"
"48","40","2016-11-15","-0.512","-0.518","-0.506","12"
"48","40","2016-11-16","-0.51525","-0.52","-0.51","12"
"48","40","2016-11-17","-0.51417","-0.518","-0.511","12"
"48","40","2016-11-18","-0.51317","-0.517","-0.511","12"
"48","40","2016-11-19","-0.5135","-0.518","-0.51","12"
"48","40","2016-11-20","-0.51208","-0.515","-0.51","12"
"48","40","2016-11-21","-0.51417","-0.517","-0.512","12"
"48","40","2016-11-22","-0.51467","-0.519","-0.511","12"
"48","40","2016-11-23","-0.516","-0.52","-0.513","12"
"48","40","2016-11-24","-0.51417","-0.518","-0.511","12"
"48","40","2016-11-25","-0.51483","-0.519","-0.513","12"
"48","40","2016-11-26","-0.5135","-0.516","-0.511","12"
"48","40","2016-11-27","-0.513","-0.518","-0.511","12"
"48","40","2016-11-28","-0.50933","-0.511","-0.508","12"
"48","40","2016-11-29","-0.50783","-0.51","-0.506","12"
"48","40","2016-11-30","-0.50983","-0.512","-0.508","12"
"48","40","2016-12-01","-0.51242","-0.515","-0.509","12"
"48","40","2016-12-02","-0.51183","-0.514","-0.51","12"
"48","40","2016-12-03","-0.50842","-0.51","-0.506","12"
"48","40","2016-12-04","-0.50667","-0.509","-0.504","12"
"48","40","2016-12-05","-0.5085","-0.512","-0.504","12"
"48","40","2016-12-06","-0.50783","-0.51","-0.506","12"
"48","40","2016-12-07","-0.50992","-0.513","-0.506","12"
"48","40","2016-12-08","-0.512","-0.513","-0.51","12"
"48","40","2016-12-09","-0.51367","-0.518","-0.509","12"
"48","40","2016-12-10","-0.51292","-0.518","-0.51","12"
"48","40","2016-12-11","-0.51308","-0.517","-0.51","12"
"48","40","2016-12-12","-0.50917","-0.511","-0.506","12"
"48","40","2016-12-13","-0.50867","-0.512","-0.506","12"
"48","40","2016-12-14","-0.51058","-0.512","-0.508","12"
"48","40","2016-12-15","-0.50808","-0.511","-0.506","12"
"48","40","2016-12-16","-0.50717","-0.51","-0.506","12"
"48","40","2016-12-17","-0.50817","-0.511","-0.506","12"
"48","40","2016-12-18","-0.50792","-0.511","-0.506","12"
"48","40","2016-12-19","-0.50933","-0.512","-0.507","12"
"48","40","2016-12-20","-0.51142","-0.518","-0.507","12"
"48","40","2016-12-21","-0.51075","-0.513","-0.508","12"
"48","40","2016-12-22","-0.51075","-0.515","-0.508","12"
"48","40","2016-12-23","-0.51025","-0.512","-0.508","12"
"48","40","2016-12-24","-0.51042","-0.515","-0.508","12"
"48","40","2016-12-25","-0.5125","-0.518","-0.509","12"
"48","40","2016-12-26","-0.51408","-0.518","-0.511","12"
"48","40","2016-12-27","-0.50733","-0.512","-0.504","12"
"48","40","2016-12-28","-0.50892","-0.512","-0.507","12"
"48","40","2016-12-29","-0.51008","-0.511","-0.508","12"
"48","40","2016-12-30","-0.51017","-0.515","-0.508","12"
"48","40","2016-12-31","-0.50917","-0.511","-0.507","12"
"48","40","2017-01-01","-0.5075","-0.51","-0.506","12"
"48","40","2017-01-02","-0.50792","-0.51","-0.506","12"
"48","40","2017-01-03","-0.50517","-0.509","-0.501","12"
"48","40","2017-01-04","-0.50867","-0.512","-0.504","12"
"48","40","2017-01-05","-0.50333","-0.507","-0.5","12"
"48","40","2017-01-06","-0.5025","-0.506","-0.499","12"
"48","40","2017-01-07","-0.505","-0.51","-0.5","12"
"48","40","2017-01-08","-0.50675","-0.51","-0.501","12"
"48","40","2017-01-09","-0.50742","-0.51","-0.503","12"
"48","40","2017-01-10","-0.50867","-0.513","-0.506","12"
"48","40","2017-01-11","-0.50633","-0.512","-0.501","12"
"48","40","2017-01-12","-0.50858","-0.511","-0.506","12"
"48","40","2017-01-13","-0.5065","-0.509","-0.5","12"
"48","40","2017-01-14","-0.504","-0.507","-0.499","12"
"48","40","2017-01-15","-0.50142","-0.505","-0.497","12"
"48","40","2017-01-16","-0.50117","-0.503","-0.498","12"
"48","40","2017-01-17","-0.501","-0.506","-0.497","12"
"48","40","2017-01-18","-0.50475","-0.509","-0.5","12"
"48","40","2017-01-19","-0.50458","-0.509","-0.5","12"
"48","40","2017-01-20","-0.50517","-0.508","-0.5","12"
"48","40","2017-01-21","-0.50592","-0.509","-0.5","12"
"48","40","2017-01-22","-0.50492","-0.509","-0.501","12"
"48","40","2017-01-23","-0.50642","-0.509","-0.502","12"
"48","40","2017-01-24","-0.50725","-0.509","-0.501","12"
"48","40","2017-01-25","-0.50733","-0.51","-0.502","12"
"48","40","2017-01-26","-0.50658","-0.509","-0.501","12"
"48","40","2017-01-27","-0.5055","-0.509","-0.501","12"
"48","40","2017-01-28","-0.5075","-0.511","-0.504","12"
"48","40","2017-01-29","-0.50658","-0.509","-0.503","12"
"48","40","2017-01-30","-0.50942","-0.515","-0.506","12"
"48","40","2017-01-31","-0.50967","-0.513","-0.506","12"
"48","40","2017-02-01","-0.51042","-0.515","-0.504","12"
"48","40","2017-02-02","-0.509","-0.513","-0.504","12"
"48","40","2017-02-03","-0.50983","-0.515","-0.506","12"
"48","40","2017-02-04","-0.50817","-0.512","-0.504","12"
"48","40","2017-02-05","-0.5075","-0.514","-0.501","12"
"48","40","2017-02-06","-0.50758","-0.511","-0.505","12"
"48","40","2017-02-07","-0.50817","-0.513","-0.503","12"
"48","40","2017-02-08","-0.50917","-0.517","-0.504","12"
"48","40","2017-02-09","-0.50667","-0.51","-0.501","12"
"48","40","2017-02-10","-0.50633","-0.511","-0.501","12"
"48","40","2017-02-11","-0.50558","-0.509","-0.501","12"
"48","40","2017-02-12","-0.50625","-0.51","-0.502","12"
"48","40","2017-02-13","-0.50583","-0.509","-0.503","12"
"48","40","2017-02-14","-0.50567","-0.51","-0.503","12"
"48","40","2017-02-15","-0.50775","-0.514","-0.504","12"
"48","40","2017-02-16","-0.50725","-0.513","-0.504","12"
"48","40","2017-02-17","-0.50725","-0.512","-0.504","12"
"48","40","2017-02-18","-0.505","-0.513","-0.501","12"
"48","40","2017-02-19","-0.50667","-0.51","-0.503","12"
"48","40","2017-02-20","-0.50683","-0.511","-0.503","12"
"48","40","2017-02-21","-0.51092","-0.517","-0.508","12"
"48","40","2017-02-22","-0.51008","-0.516","-0.507","12"
"48","40","2017-02-23","-0.50983","-0.515","-0.509","12"
"48","40","2017-02-24","-0.50908","-0.514","-0.501","12"
"48","40","2017-02-25","-0.50675","-0.517","-0.501","12"
"48","40","2017-02-26","-0.51067","-0.518","-0.506","12"
"48","40","2017-02-27","-0.50925","-0.518","-0.504","12"
"48","40","2017-02-28","-0.50933","-0.512","-0.506","12"
"48","40","2017-03-01","-0.50733","-0.513","-0.501","12"
"48","40","2017-03-02","-0.50858","-0.519","-0.505","12"
"48","40","2017-03-03","-0.50817","-0.514","-0.503","12"
"48","40","2017-03-04","-0.50858","-0.512","-0.504","12"
"48","40","2017-03-05","-0.50658","-0.513","-0.503","12"
"48","40","2017-03-06","-0.5065","-0.511","-0.503","12"
"48","40","2017-03-07","-0.50642","-0.513","-0.503","12"
"48","40","2017-03-08","-0.50825","-0.519","-0.5","12"
"48","40","2017-03-09","-0.51092","-0.514","-0.509","12"
"48","40","2017-03-10","-0.50892","-0.517","-0.504","12"
"48","40","2017-03-11","-0.50883","-0.518","-0.501","12"
"48","40","2017-03-12","-0.51083","-0.517","-0.504","12"
"48","40","2017-03-13","-0.50825","-0.517","-0.499","12"
"48","40","2017-03-14","-0.50783","-0.517","-0.5","12"
"48","40","2017-03-15","-0.5105","-0.519","-0.505","12"
"48","40","2017-03-16","-0.51092","-0.519","-0.505","12"
"48","40","2017-03-17","-0.51025","-0.516","-0.506","12"
"48","40","2017-03-18","-0.51","-0.515","-0.506","12"
"48","40","2017-03-19","-0.51233","-0.519","-0.507","12"
"48","40","2017-03-20","-0.51142","-0.521","-0.506","12"
"48","40","2017-03-21","-0.50917","-0.518","-0.506","12"
"48","40","2017-03-22","-0.51058","-0.515","-0.507","12"
"48","40","2017-03-23","-0.50967","-0.517","-0.506","12"
"48","40","2017-03-24","-0.50967","-0.52","-0.505","12"
"48","40","2017-03-25","-0.50975","-0.517","-0.505","12"
"48","40","2017-03-26","-0.50992","-0.52","-0.506","12"
"48","40","2017-03-27","-0.50892","-0.52","-0.501","12"
"48","40","2017-03-28","-0.51083","-0.519","-0.505","12"
"48","40","2017-03-29","-0.51133","-0.52","-0.506","12"
"48","40","2017-03-30","-0.51167","-0.518","-0.507","12"
"48","40","2017-03-31","-0.51133","-0.52","-0.506","12"
"48","40","2017-04-01","-0.50983","-0.514","-0.505","12"
"48","40","2017-04-02","-0.50892","-0.516","-0.505","12"
"48","40","2017-04-03","-0.51108","-0.521","-0.505","12"
"48","40","2017-04-04","-0.50992","-0.517","-0.505","12"
"48","40","2017-04-05","-0.50908","-0.519","-0.503","12"
"48","40","2017-04-06","-0.50942","-0.517","-0.505","12"
"48","40","2017-04-07","-0.50983","-0.516","-0.505","12"
"48","40","2017-04-08","-0.51225","-0.52","-0.507","12"
"48","40","2017-04-09","-0.51158","-0.517","-0.507","12"
"48","40","2017-04-10","-0.5125","-0.519","-0.507","12"
"48","40","2017-04-11","-0.51125","-0.517","-0.506","12"
"48","40","2017-04-12","-0.51075","-0.519","-0.505","12"
"48","40","2017-04-13","-0.51217","-0.519","-0.506","12"
"48","40","2017-04-14","-0.51133","-0.52","-0.505","12"
"48","40","2017-04-15","-0.50983","-0.517","-0.504","12"
"48","40","2017-04-16","-0.50783","-0.513","-0.505","12"
"48","40","2017-04-17","-0.50717","-0.515","-0.503","12"
"48","40","2017-04-18","-0.50625","-0.511","-0.501","12"
"48","40","2017-04-19","-0.50642","-0.513","-0.5","12"
"48","40","2017-04-20","-0.50542","-0.516","-0.5","12"
"48","40","2017-04-21","-0.50758","-0.52","-0.5","12"
"48","40","2017-04-22","-0.51008","-0.517","-0.504","12"
"48","40","2017-04-23","-0.51033","-0.52","-0.505","12"
"48","40","2017-04-24","-0.50992","-0.515","-0.506","12"
"48","40","2017-04-25","-0.50975","-0.513","-0.506","12"
"48","40","2017-04-26","-0.50983","-0.516","-0.506","12"
"48","40","2017-04-27","-0.50967","-0.515","-0.506","12"
"48","40","2017-04-28","-0.50617","-0.511","-0.5","12"
"48","40","2017-04-29","-0.50942","-0.52","-0.5","12"
"48","40","2017-04-30","-0.50925","-0.52","-0.5","12"
"48","40","2017-05-01","-0.50767","-0.516","-0.504","12"
"48","40","2017-05-02","-0.50833","-0.517","-0.499","12"
"48","40","2017-05-03","-0.5095","-0.518","-0.505","12"
"48","40","2017-05-04","-0.50842","-0.517","-0.505","12"
"48","40","2017-05-05","-0.51092","-0.518","-0.505","12"
"48","40","2017-05-06","-0.50883","-0.516","-0.505","12"
"48","40","2017-05-07","-0.50975","-0.517","-0.506","12"
"48","40","2017-05-08","-0.50917","-0.514","-0.506","12"
"48","40","2017-05-09","-0.51067","-0.519","-0.505","12"
"48","40","2017-05-10","-0.50817","-0.514","-0.501","12"
"48","40","2017-05-11","-0.5095","-0.516","-0.503","12"
"48","40","2017-05-12","-0.51033","-0.519","-0.504","12"
"48","40","2017-05-13","-0.5105","-0.516","-0.506","12"
"48","40","2017-05-14","-0.50975","-0.519","-0.504","12"
"48","40","2017-05-15","-0.51183","-0.519","-0.507","12"
"48","40","2017-05-16","-0.51058","-0.517","-0.503","12"
"48","40","2017-05-17","-0.51192","-0.519","-0.505","12"
"48","40","2017-05-18","-0.51117","-0.518","-0.504","12"
"48","40","2017-05-19","-0.50992","-0.514","-0.506","12"
"48","40","2017-05-20","-0.50883","-0.515","-0.503","12"
"48","40","2017-05-21","-0.51225","-0.519","-0.505","12"
"48","40","2017-05-22","-0.51167","-0.52","-0.501","12"
"48","40","2017-05-23","-0.511","-0.518","-0.506","12"
"48","40","2017-05-24","-0.51092","-0.514","-0.508","12"
"48","40","2017-05-25","-0.51058","-0.517","-0.505","12"
"48","40","2017-05-26","-0.51175","-0.517","-0.504","12"
"48","40","2017-05-27","-0.51158","-0.518","-0.506","12"
"48","40","2017-05-28","-0.51308","-0.518","-0.507","12"
"48","40","2017-05-29","-0.51292","-0.519","-0.507","12"
"48","40","2017-05-30","-0.51217","-0.518","-0.507","12"
"48","40","2017-05-31","-0.51183","-0.519","-0.506","12"
"48","40","2017-06-01","-0.51158","-0.518","-0.507","12"
"48","40","2017-06-02","-0.51058","-0.517","-0.503","12"
"48","40","2017-06-03","-0.51183","-0.519","-0.505","12"
"48","40","2017-06-04","-0.51167","-0.517","-0.507","12"
"48","40","2017-06-05","-0.509","-0.513","-0.506","12"
"48","40","2017-06-06","-0.508","-0.512","-0.502","12"
"48","40","2017-06-07","-0.50883","-0.513","-0.503","12"
"48","40","2017-06-08","-0.51108","-0.519","-0.504","12"
"48","40","2017-06-09","-0.51167","-0.517","-0.506","12"
"48","40","2017-06-10","-0.51217","-0.517","-0.507","12"
"48","40","2017-06-11","-0.514","-0.519","-0.51","12"
"48","40","2017-06-12","-0.514","-0.519","-0.505","12"
"48","40","2017-06-13","-0.51367","-0.519","-0.508","12"
"48","40","2017-06-14","-0.51292","-0.519","-0.51","12"
"48","40","2017-06-15","-0.51167","-0.516","-0.508","12"
"48","40","2017-06-16","-0.51092","-0.516","-0.508","12"
"48","40","2017-06-17","-0.51067","-0.514","-0.507","12"
"48","40","2017-06-18","-0.51267","-0.519","-0.509","12"
"48","40","2017-06-19","-0.51342","-0.518","-0.507","12"
"48","40","2017-06-20","-0.51417","-0.52","-0.51","12"
"48","40","2017-06-21","-0.51425","-0.52","-0.511","12"
"48","40","2017-06-22","-0.51308","-0.514","-0.512","12"
"48","40","2017-06-23","-0.51417","-0.52","-0.512","12"
"48","40","2017-06-24","-0.51517","-0.52","-0.509","12"
"48","40","2017-06-25","-0.51267","-0.516","-0.508","12"
"48","40","2017-06-26","-0.51258","-0.519","-0.507","12"
"48","40","2017-06-27","-0.51133","-0.514","-0.509","12"
"48","40","2017-06-28","-0.50933","-0.514","-0.502","12"
"48","40","2017-06-29","-0.50717","-0.512","-0.502","12"
"48","40","2017-06-30","-0.50875","-0.513","-0.505","12"
"48","40","2017-07-01","-0.50875","-0.516","-0.504","12"
"48","40","2017-07-02","-0.5075","-0.512","-0.502","12"
"48","40","2017-07-03","-0.511","-0.517","-0.507","12"
"48","40","2017-07-04","-0.51258","-0.518","-0.508","12"
"48","40","2017-07-05","-0.51375","-0.519","-0.507","12"
"48","40","2017-07-06","-0.5135","-0.519","-0.507","12"
"48","40","2017-07-07","-0.513","-0.517","-0.507","12"
"48","40","2017-07-08","-0.51458","-0.52","-0.512","12"
"48","40","2017-07-09","-0.51242","-0.516","-0.51","12"
"48","40","2017-07-10","-0.51083","-0.514","-0.508","12"
"48","40","2017-07-11","-0.51033","-0.514","-0.507","12"
"48","40","2017-07-12","-0.5115","-0.516","-0.508","12"
"48","40","2017-07-13","-0.51192","-0.515","-0.508","12"
"48","40","2017-07-14","-0.51042","-0.513","-0.507","12"
"48","40","2017-07-15","-0.50942","-0.514","-0.504","12"
"48","40","2017-07-16","-0.50875","-0.515","-0.503","12"
"48","40","2017-07-17","-0.51233","-0.52","-0.504","12"
"48","40","2017-07-18","-0.51133","-0.514","-0.508","12"
"48","40","2017-07-19","-0.51308","-0.517","-0.508","12"
"48","40","2017-07-20","-0.51217","-0.515","-0.509","12"
"48","40","2017-07-21","-0.51017","-0.513","-0.507","12"
"48","40","2017-07-22","-0.51167","-0.515","-0.508","12"
"48","40","2017-07-23","-0.51092","-0.513","-0.508","12"
"48","40","2017-07-24","-0.50908","-0.512","-0.504","12"
"48","40","2017-07-25","-0.5085","-0.512","-0.502","12"
"48","40","2017-07-26","-0.50608","-0.511","-0.502","12"
"48","40","2017-07-27","-0.50933","-0.513","-0.502","12"
"48","40","2017-07-28","-0.51133","-0.515","-0.508","12"
"48","40","2017-07-29","-0.5125","-0.516","-0.509","12"
"48","40","2017-07-30","-0.51117","-0.517","-0.506","12"
"48","40","2017-07-31","-0.51275","-0.519","-0.508","12"
"48","40","2017-08-01","-0.51317","-0.519","-0.509","12"
"48","40","2017-08-02","-0.51317","-0.514","-0.509","12"
"48","40","2017-08-03","-0.51225","-0.514","-0.508","12"
"48","40","2017-08-04","-0.51283","-0.518","-0.509","12"
"48","40","2017-08-05","-0.51267","-0.514","-0.509","12"
"48","40","2017-08-06","-0.51092","-0.514","-0.504","12"
"48","40","2017-08-07","-0.50925","-0.513","-0.502","12"
"48","40","2017-08-08","-0.50992","-0.514","-0.504","12"
"48","40","2017-08-09","-0.50975","-0.513","-0.506","12"
"48","40","2017-08-10","-0.51033","-0.514","-0.505","12"
"48","40","2017-08-11","-0.50617","-0.511","-0.502","12"
"48","40","2017-08-12","-0.50842","-0.512","-0.502","12"
"48","40","2017-08-13","-0.50842","-0.513","-0.502","12"
"48","40","2017-08-14","-0.509","-0.515","-0.504","12"
"48","40","2017-08-15","-0.51117","-0.517","-0.504","12"
"48","40","2017-08-16","-0.511","-0.517","-0.506","12"
"48","40","2017-08-17","-0.51108","-0.516","-0.506","12"
"48","40","2017-08-18","-0.51","-0.513","-0.506","12"
"48","40","2017-08-19","-0.50975","-0.513","-0.507","12"
"48","40","2017-08-20","-0.50958","-0.514","-0.504","12"
"48","40","2017-08-21","-0.50808","-0.513","-0.503","12"
"48","40","2017-08-22","-0.51192","-0.517","-0.504","12"
"48","40","2017-08-23","-0.51092","-0.517","-0.508","12"
"48","40","2017-08-24","-0.51208","-0.519","-0.509","12"
"48","40","2017-08-25","-0.51108","-0.513","-0.508","12"
"48","40","2017-08-26","-0.51258","-0.518","-0.509","12"
"48","40","2017-08-27","-0.513","-0.52","-0.509","12"
"48","40","2017-08-28","-0.51142","-0.513","-0.508","12"
"48","40","2017-08-29","-0.51158","-0.518","-0.507","12"
"48","40","2017-08-30","-0.51283","-0.519","-0.509","12"
"48","40","2017-08-31","-0.51058","-0.514","-0.508","12"
"48","40","2017-09-01","-0.50683","-0.511","-0.502","12"
"48","40","2017-09-02","-0.50617","-0.511","-0.501","12"
"48","40","2017-09-03","-0.50725","-0.512","-0.501","12"
"48","40","2017-09-04","-0.50908","-0.514","-0.502","12"
"48","40","2017-09-05","-0.50908","-0.513","-0.504","12"
"48","40","2017-09-06","-0.50917","-0.514","-0.504","12"
"48","40","2017-09-07","-0.50842","-0.512","-0.502","12"
"48","40","2017-09-08","-0.50783","-0.514","-0.502","12"
"48","40","2017-09-09","-0.50633","-0.511","-0.502","12"
"48","40","2017-09-10","-0.5065","-0.511","-0.502","12"
"48","40","2017-09-11","-0.50692","-0.517","-0.502","12"
"48","40","2017-09-12","-0.50625","-0.512","-0.502","12"
"48","40","2017-09-13","-0.50842","-0.511","-0.504","12"
"48","40","2017-09-14","-0.50725","-0.511","-0.503","12"
"48","40","2017-09-15","-0.50608","-0.512","-0.502","12"
"48","40","2017-09-16","-0.50633","-0.513","-0.502","12"
"48","40","2017-09-17","-0.50625","-0.514","-0.501","12"
"48","40","2017-09-18","-0.50683","-0.514","-0.503","12"
"48","40","2017-09-19","-0.50483","-0.511","-0.503","12"
"48","40","2017-09-20","-0.50608","-0.513","-0.503","12"
"48","40","2017-09-21","-0.50625","-0.515","-0.499","12"
"48","40","2017-09-22","-0.50733","-0.513","-0.502","12"
"48","40","2017-09-23","-0.50692","-0.512","-0.502","12"
"48","40","2017-09-24","-0.50625","-0.509","-0.502","12"
"48","40","2017-09-25","-0.50733","-0.514","-0.504","12"
"48","40","2017-09-26","-0.50725","-0.513","-0.502","12"
"48","40","2017-09-27","-0.50608","-0.512","-0.502","12"
"48","40","2017-09-28","-0.50692","-0.512","-0.502","12"
"48","40","2017-09-29","-0.50742","-0.511","-0.502","12"
"48","40","2017-09-30","-0.50792","-0.513","-0.504","12"
"48","40","2017-10-01","-0.50625","-0.513","-0.502","12"
"48","40","2017-10-02","-0.50792","-0.513","-0.502","12"
"48","40","2017-10-03","-0.50833","-0.511","-0.504","12"
"48","40","2017-10-04","-0.50625","-0.513","-0.501","12"
"48","40","2017-10-05","-0.50419","-0.509","-0.499","16"
"48","40","2017-10-06","-0.5038","-0.513","-0.498","15"
"48","40","2017-10-07","-0.50725","-0.516","-0.499","12"
"48","40","2017-10-08","-0.507","-0.513","-0.504","12"
"48","40","2017-10-09","-0.50808","-0.514","-0.505","12"
"48","40","2017-10-10","-0.50817","-0.514","-0.504","12"
"48","40","2017-10-11","-0.50917","-0.516","-0.504","12"
"48","40","2017-10-12","-0.50983","-0.516","-0.505","12"
"48","40","2017-10-13","-0.50875","-0.515","-0.505","12"
"48","40","2017-10-14","-0.50933","-0.515","-0.505","12"
"48","40","2017-10-15","-0.5085","-0.514","-0.505","12"
"48","40","2017-10-16","-0.50958","-0.516","-0.505","12"
"48","40","2017-10-17","-0.50908","-0.515","-0.505","12"
"48","40","2017-10-18","-0.50867","-0.514","-0.504","12"
"48","40","2017-10-19","-0.50783","-0.515","-0.504","12"
"48","40","2017-10-20","-0.50775","-0.512","-0.505","12"
"48","40","2017-10-21","-0.50808","-0.513","-0.505","12"
"48","40","2017-10-22","-0.50567","-0.509","-0.505","12"
"48","40","2017-10-23","-0.505","-0.509","-0.502","12"
"48","40","2017-10-24","-0.50525","-0.506","-0.504","12"
"48","40","2017-10-25","-0.50933","-0.513","-0.505","12"
"48","40","2017-10-26","-0.50917","-0.514","-0.506","12"
"48","40","2017-10-27","-0.50667","-0.511","-0.502","12"
"48","40","2017-10-28","-0.50642","-0.511","-0.502","12"
"48","40","2017-10-29","-0.50725","-0.513","-0.504","12"
"48","40","2017-10-30","-0.5055","-0.507","-0.503","12"
"48","40","2017-10-31","-0.50458","-0.506","-0.503","12"
"48","40","2017-11-01","-0.50642","-0.511","-0.503","12"
"48","40","2017-11-02","-0.50608","-0.512","-0.504","12"
"48","40","2017-11-03","-0.50533","-0.508","-0.502","12"
"48","40","2017-11-04","-0.50533","-0.508","-0.504","12"
"48","40","2017-11-05","-0.50742","-0.511","-0.502","12"
"48","40","2017-11-06","-0.50367","-0.507","-0.501","12"
"48","40","2017-11-07","-0.50367","-0.508","-0.501","12"
"48","40","2017-11-08","-0.50467","-0.507","-0.502","12"
"48","40","2017-11-09","-0.50325","-0.506","-0.501","12"
"48","40","2017-11-10","-0.50358","-0.507","-0.501","12"
"48","40","2017-11-11","-0.5055","-0.508","-0.503","12"
"48","40","2017-11-12","-0.506","-0.509","-0.504","12"
"48","40","2017-11-13","-0.50125","-0.505","-0.498","12"
"48","40","2017-11-14","-0.50167","-0.506","-0.498","12"
"48","40","2017-11-15","-0.50475","-0.506","-0.502","12"
"48","40","2017-11-16","-0.50508","-0.509","-0.502","12"
"48","40","2017-11-17","-0.50458","-0.506","-0.503","12"
"48","40","2017-11-18","-0.50192","-0.505","-0.499","12"
"48","40","2017-11-19","-0.50275","-0.506","-0.5","12"
"48","40","2017-11-20","-0.50383","-0.509","-0.499","12"
"48","40","2017-11-21","-0.50575","-0.511","-0.503","12"
"48","40","2017-11-22","-0.50583","-0.508","-0.504","12"
"48","40","2017-11-23","-0.50417","-0.507","-0.501","12"
"48","40","2017-11-24","-0.50542","-0.51","-0.503","12"
"48","40","2017-11-25","-0.50517","-0.507","-0.502","12"
"48","40","2017-11-26","-0.50033","-0.503","-0.497","12"
"48","40","2017-11-27","-0.49958","-0.505","-0.497","12"
"48","40","2017-11-28","-0.50442","-0.507","-0.501","12"
"48","40","2017-11-29","-0.50158","-0.507","-0.498","12"
"48","40","2017-11-30","-0.49992","-0.505","-0.497","12"
"48","40","2017-12-01","-0.4985","-0.503","-0.495","12"
"48","40","2017-12-02","-0.5005","-0.505","-0.497","12"
"48","40","2017-12-03","-0.498","-0.502","-0.495","12"
"48","40","2017-12-04","-0.50108","-0.505","-0.498","12"
"48","40","2017-12-05","-0.50317","-0.507","-0.499","12"
"48","40","2017-12-06","-0.50467","-0.506","-0.502","12"
"48","40","2017-12-07","-0.50183","-0.505","-0.499","12"
"48","40","2017-12-08","-0.50242","-0.506","-0.498","12"
"48","40","2017-12-09","-0.49725","-0.5","-0.494","12"
"48","40","2017-12-10","-0.49875","-0.503","-0.493","12"
"48","40","2017-12-11","-0.5045","-0.507","-0.503","12"
"48","40","2017-12-12","-0.50417","-0.506","-0.498","12"
"48","40","2017-12-13","-0.49925","-0.503","-0.495","12"
"48","40","2017-12-14","-0.50308","-0.505","-0.497","12"
"48","40","2017-12-15","-0.50133","-0.505","-0.497","12"
"48","40","2017-12-16","-0.4995","-0.505","-0.497","12"
"48","40","2017-12-17","-0.4995","-0.503","-0.495","12"
"48","40","2017-12-18","-0.49992","-0.506","-0.495","12"
"48","40","2017-12-19","-0.50025","-0.504","-0.497","12"
"48","40","2017-12-20","-0.50042","-0.504","-0.495","12"
"48","40","2017-12-21","-0.50333","-0.506","-0.5","12"
"48","40","2017-12-22","-0.50492","-0.508","-0.502","12"
"48","40","2017-12-23","-0.50442","-0.506","-0.502","12"
"48","40","2017-12-24","-0.50558","-0.508","-0.504","12"
"48","40","2017-12-25","-0.50433","-0.507","-0.502","12"
"48","40","2017-12-26","-0.50342","-0.506","-0.501","12"
"48","40","2017-12-27","-0.504","-0.506","-0.502","12"
"48","40","2017-12-28","-0.5","-0.503","-0.495","12"
"48","40","2017-12-29","-0.49658","-0.499","-0.492","12"
"48","40","2017-12-30","-0.50342","-0.507","-0.499","12"
"48","40","2017-12-31","-0.50558","-0.508","-0.503","12"
"48","40","2018-01-01","-0.50292","-0.506","-0.498","12"
"48","40","2018-01-02","-0.50117","-0.505","-0.498","12"
"48","40","2018-01-03","-0.50425","-0.508","-0.5","12"
"48","40","2018-01-04","-0.50333","-0.505","-0.501","12"
"48","40","2018-01-05","-0.50467","-0.509","-0.502","12"
"48","40","2018-01-06","-0.50458","-0.508","-0.502","12"
"48","40","2018-01-07","-0.50425","-0.507","-0.501","12"
"48","40","2018-01-08","-0.50367","-0.505","-0.501","12"
"48","40","2018-01-09","-0.504","-0.506","-0.502","12"
"48","40","2018-01-10","-0.50142","-0.505","-0.499","12"
"48","40","2018-01-11","-0.50025","-0.505","-0.497","12"
"48","40","2018-01-12","-0.50008","-0.503","-0.499","12"
"48","40","2018-01-13","-0.50075","-0.502","-0.499","12"
"48","40","2018-01-14","-0.49942","-0.502","-0.495","12"
"48","40","2018-01-15","-0.49892","-0.503","-0.495","12"
"48","40","2018-01-16","-0.50308","-0.506","-0.5","12"
"48","40","2018-01-17","-0.50067","-0.505","-0.497","12"
"48","40","2018-01-18","-0.50117","-0.505","-0.495","12"
"48","40","2018-01-19","-0.50283","-0.506","-0.501","12"
"48","40","2018-01-20","-0.50033","-0.505","-0.498","12"
"48","40","2018-01-21","-0.50142","-0.505","-0.497","12"
"48","40","2018-01-22","-0.50417","-0.507","-0.502","12"
"48","40","2018-01-23","-0.503","-0.506","-0.5","12"
"48","40","2018-01-24","-0.50325","-0.506","-0.501","12"
"48","40","2018-01-25","-0.50458","-0.506","-0.502","12"
"48","40","2018-01-26","-0.50292","-0.506","-0.5","12"
"48","40","2018-01-27","-0.50333","-0.508","-0.502","12"
"48","40","2018-01-28","-0.50308","-0.506","-0.5","12"
"48","40","2018-01-29","-0.50425","-0.507","-0.503","12"
"48","40","2018-01-30","-0.50442","-0.506","-0.503","12"
"48","40","2018-01-31","-0.5035","-0.506","-0.499","12"
"48","40","2018-02-01","-0.50192","-0.506","-0.498","12"
"48","40","2018-02-02","-0.4985","-0.502","-0.495","12"
"48","40","2018-02-03","-0.49767","-0.5","-0.495","12"
"48","40","2018-02-04","-0.49608","-0.5","-0.492","12"
"48","40","2018-02-05","-0.49933","-0.508","-0.495","12"
"48","40","2018-02-06","-0.49942","-0.504","-0.495","12"
"48","40","2018-02-07","-0.50042","-0.505","-0.498","12"
"48","40","2018-02-08","-0.4995","-0.503","-0.498","12"
"48","40","2018-02-09","-0.499","-0.505","-0.494","12"
"48","40","2018-02-10","-0.49875","-0.502","-0.495","12"
"48","40","2018-02-11","-0.501","-0.506","-0.497","12"
"48","40","2018-02-12","-0.49908","-0.504","-0.495","12"
"48","40","2018-02-13","-0.49292","-0.495","-0.49","12"
"48","40","2018-02-14","-0.49525","-0.499","-0.49","12"
"48","40","2018-02-15","-0.50192","-0.506","-0.498","12"
"48","40","2018-02-16","-0.50492","-0.509","-0.501","12"
"48","40","2018-02-17","-0.50375","-0.51","-0.502","12"
"48","40","2018-02-18","-0.50133","-0.505","-0.498","12"
"48","40","2018-02-19","-0.49767","-0.501","-0.495","12"
"48","40","2018-02-20","-0.49817","-0.502","-0.497","12"
"48","40","2018-02-21","-0.49833","-0.504","-0.493","12"
"48","40","2018-02-22","-0.50167","-0.511","-0.494","12"
"48","40","2018-02-23","-0.50125","-0.509","-0.496","12"
"48","40","2018-02-24","-0.504","-0.512","-0.5","12"
"48","40","2018-02-25","-0.50158","-0.508","-0.49","12"
"48","40","2018-02-26","-0.49308","-0.503","-0.488","12"
"48","40","2018-02-27","-0.4925","-0.503","-0.485","12"
"48","40","2018-02-28","-0.49467","-0.505","-0.488","12"
"48","40","2018-03-01","-0.50017","-0.508","-0.495","12"
"48","40","2018-03-02","-0.50508","-0.513","-0.502","12"
"48","40","2018-03-03","-0.50342","-0.51","-0.5","12"
"48","40","2018-03-04","-0.50333","-0.513","-0.496","12"
"48","40","2018-03-05","-0.5035","-0.513","-0.498","12"
"48","40","2018-03-06","-0.50275","-0.509","-0.498","12"
"48","40","2018-03-07","-0.502","-0.51","-0.498","12"
"48","40","2018-03-08","-0.50033","-0.509","-0.495","12"
"48","40","2018-03-09","-0.50333","-0.515","-0.497","12"
"48","40","2018-03-10","-0.50375","-0.506","-0.501","12"
"48","40","2018-03-11","-0.50425","-0.512","-0.5","12"
"48","40","2018-03-12","-0.50425","-0.511","-0.498","12"
"48","40","2018-03-13","-0.50283","-0.51","-0.494","12"
"48","40","2018-03-14","-0.503","-0.514","-0.495","12"
"48","40","2018-03-15","-0.50225","-0.512","-0.495","12"
"48","40","2018-03-16","-0.50392","-0.511","-0.497","12"
"48","40","2018-03-17","-0.50333","-0.508","-0.497","12"
"48","40","2018-03-18","-0.50275","-0.511","-0.498","12"
"48","40","2018-03-19","-0.50133","-0.505","-0.498","12"
"48","40","2018-03-20","-0.50025","-0.508","-0.494","12"
"48","40","2018-03-21","-0.49867","-0.505","-0.493","12"
"48","40","2018-03-22","-0.50067","-0.508","-0.493","12"
"48","40","2018-03-23","-0.50183","-0.512","-0.496","12"
"48","40","2018-03-24","-0.50158","-0.515","-0.493","12"
"48","40","2018-03-25","-0.50233","-0.512","-0.495","12"
"48","40","2018-03-26","-0.50208","-0.51","-0.496","12"
"48","40","2018-03-27","-0.50292","-0.512","-0.496","12"
"48","40","2018-03-28","-0.50433","-0.51","-0.499","12"
"48","40","2018-03-29","-0.50417","-0.51","-0.499","12"
"48","40","2018-03-30","-0.50342","-0.506","-0.499","12"
"48","40","2018-03-31","-0.50292","-0.506","-0.499","12"
"48","40","2018-04-01","-0.5025","-0.51","-0.498","12"
"48","40","2018-04-02","-0.50242","-0.511","-0.496","12"
"48","40","2018-04-03","-0.50467","-0.508","-0.503","12"
"48","40","2018-04-04","-0.50458","-0.51","-0.499","12"
"48","40","2018-04-05","-0.50483","-0.512","-0.5","12"
"48","40","2018-04-06","-0.50342","-0.51","-0.498","12"
"48","40","2018-04-07","-0.50442","-0.513","-0.498","12"
"48","40","2018-04-08","-0.50525","-0.511","-0.5","12"
"48","40","2018-04-09","-0.50542","-0.51","-0.502","12"
"48","40","2018-04-10","-0.50475","-0.509","-0.502","12"
"48","40","2018-04-11","-0.50325","-0.513","-0.496","12"
"48","40","2018-04-12","-0.50375","-0.505","-0.499","12"
"48","40","2018-04-13","-0.5045","-0.506","-0.502","12"
"48","40","2018-04-14","-0.506","-0.511","-0.505","12"
"48","40","2018-04-15","-0.50442","-0.506","-0.5","12"
"48","40","2018-04-16","-0.50492","-0.507","-0.502","12"
"48","40","2018-04-17","-0.50583","-0.51","-0.501","12"
"48","40","2018-04-18","-0.50567","-0.514","-0.5","12"
"48","40","2018-04-19","-0.50533","-0.51","-0.501","12"
"48","40","2018-04-20","-0.507","-0.515","-0.504","12"
"48","40","2018-04-21","-0.508","-0.515","-0.501","12"
"48","40","2018-04-22","-0.50825","-0.515","-0.504","12"
"48","40","2018-04-23","-0.50733","-0.517","-0.499","12"
"48","40","2018-04-24","-0.50867","-0.517","-0.501","12"
"48","40","2018-04-25","-0.50725","-0.515","-0.504","12"
"48","40","2018-04-26","-0.50758","-0.515","-0.502","12"
"48","40","2018-04-27","-0.5065","-0.511","-0.503","12"
"48","40","2018-04-28","-0.50733","-0.515","-0.504","12"
"48","40","2018-04-29","-0.5065","-0.512","-0.502","12"
"48","40","2018-04-30","-0.50658","-0.513","-0.5","12"
"48","40","2018-05-01","-0.50583","-0.513","-0.501","12"
"48","40","2018-05-02","-0.50558","-0.511","-0.502","12"
"48","40","2018-05-03","-0.50783","-0.514","-0.505","12"
"48","40","2018-05-04","-0.50717","-0.512","-0.502","12"
"48","40","2018-05-05","-0.50742","-0.514","-0.502","12"
"48","40","2018-05-06","-0.508","-0.517","-0.502","12"
"48","40","2018-05-07","-0.50758","-0.514","-0.502","12"
"48","40","2018-05-08","-0.50858","-0.515","-0.503","12"
"48","40","2018-05-09","-0.50742","-0.517","-0.499","12"
"48","40","2018-05-10","-0.50658","-0.511","-0.5","12"
"48","40","2018-05-11","-0.50775","-0.515","-0.5","12"
"48","40","2018-05-12","-0.50758","-0.515","-0.501","12"
"48","40","2018-05-13","-0.50642","-0.513","-0.502","12"
"48","40","2018-05-14","-0.50667","-0.513","-0.5","12"
"48","40","2018-05-15","-0.50567","-0.511","-0.501","12"
"48","40","2018-05-16","-0.50625","-0.514","-0.501","12"
"48","40","2018-05-17","-0.50608","-0.512","-0.502","12"
"48","40","2018-05-18","-0.5075","-0.513","-0.5","12"
"48","40","2018-05-19","-0.50692","-0.513","-0.502","12"
"48","40","2018-05-20","-0.50767","-0.513","-0.505","12"
"48","40","2018-05-21","-0.507","-0.516","-0.5","12"
"48","40","2018-05-22","-0.50675","-0.512","-0.502","12"
"48","40","2018-05-23","-0.50833","-0.517","-0.502","12"
"48","40","2018-05-24","-0.50767","-0.514","-0.5","12"
"48","40","2018-05-25","-0.50858","-0.514","-0.502","12"
"48","40","2018-05-26","-0.51133","-0.517","-0.506","12"
"48","40","2018-05-27","-0.51008","-0.517","-0.504","12"
"48","40","2018-05-28","-0.50892","-0.517","-0.502","12"
"48","40","2018-05-29","-0.51058","-0.517","-0.506","12"
"48","40","2018-05-30","-0.50708","-0.513","-0.499","12"
"48","40","2018-05-31","-0.50817","-0.515","-0.506","12"
"48","40","2018-06-01","-0.50833","-0.514","-0.505","12"
"48","40","2018-06-02","-0.50892","-0.515","-0.503","12"
"48","40","2018-06-03","-0.50833","-0.513","-0.501","12"
"48","40","2018-06-04","-0.50917","-0.515","-0.505","12"
"48","40","2018-06-05","-0.50808","-0.514","-0.505","12"
"48","40","2018-06-06","-0.50892","-0.514","-0.505","12"
"48","40","2018-06-07","-0.50958","-0.513","-0.507","12"
"48","40","2018-06-08","-0.50925","-0.514","-0.506","12"
"48","40","2018-06-09","-0.50875","-0.514","-0.505","12"
"48","40","2018-06-10","-0.51133","-0.517","-0.502","12"
"48","40","2018-06-11","-0.50992","-0.515","-0.505","12"
"48","40","2018-06-12","-0.5095","-0.512","-0.508","12"
"48","40","2018-06-13","-0.50775","-0.512","-0.506","12"
"48","40","2018-06-14","-0.50817","-0.515","-0.502","12"
"48","40","2018-06-15","-0.50933","-0.515","-0.504","12"
"48","40","2018-06-16","-0.50917","-0.515","-0.503","12"
"48","40","2018-06-17","-0.51","-0.515","-0.504","12"
"48","40","2018-06-18","-0.51033","-0.514","-0.507","12"
"48","40","2018-06-19","-0.5095","-0.514","-0.506","12"
"48","40","2018-06-20","-0.50983","-0.515","-0.506","12"
"48","40","2018-06-21","-0.5056","-0.508","-0.501","15"
"48","40","2018-06-22","-0.50233","-0.506","-0.498","24"
"48","40","2018-06-23","-0.50125","-0.507","-0.496","24"
"48","40","2018-06-24","-0.50042","-0.508","-0.497","24"
"48","40","2018-06-25","-0.50063","-0.508","-0.495","24"
"48","40","2018-06-26","-0.50079","-0.507","-0.497","24"
"48","40","2018-06-27","-0.50267","-0.507","-0.499","24"
"48","40","2018-06-28","-0.50104","-0.505","-0.495","24"
"48","40","2018-06-29","-0.50283","-0.508","-0.497","24"
"48","40","2018-06-30","-0.50496","-0.509","-0.497","24"
"48","40","2018-07-01","-0.50575","-0.509","-0.501","24"
"48","40","2018-07-02","-0.50454","-0.509","-0.502","24"
"48","40","2018-07-03","-0.50408","-0.508","-0.499","24"
"48","40","2018-07-04","-0.50242","-0.507","-0.5","24"
"48","40","2018-07-05","-0.50246","-0.509","-0.499","24"
"48","40","2018-07-06","-0.50267","-0.506","-0.5","24"
"48","40","2018-07-07","-0.50263","-0.508","-0.497","24"
"48","40","2018-07-08","-0.50321","-0.508","-0.497","24"
"48","40","2018-07-09","-0.50371","-0.508","-0.498","24"
"48","40","2018-07-10","-0.50238","-0.507","-0.5","24"
"48","40","2018-07-11","-0.50325","-0.508","-0.499","24"
"48","40","2018-07-12","-0.50329","-0.507","-0.499","24"
"48","40","2018-07-13","-0.50342","-0.509","-0.499","24"
"48","40","2018-07-14","-0.50375","-0.508","-0.5","24"
"48","40","2018-07-15","-0.50304","-0.508","-0.5","24"
"48","40","2018-07-16","-0.50338","-0.508","-0.499","24"
"48","40","2018-07-17","-0.50246","-0.507","-0.5","24"
"48","40","2018-07-18","-0.50421","-0.509","-0.499","24"
"48","40","2018-07-19","-0.50504","-0.509","-0.5","24"
"48","40","2018-07-20","-0.50475","-0.508","-0.5","24"
"48","40","2018-07-21","-0.50233","-0.507","-0.5","24"
"48","40","2018-07-22","-0.50292","-0.506","-0.5","24"
"48","40","2018-07-23","-0.50258","-0.506","-0.5","24"
"48","40","2018-07-24","-0.50396","-0.509","-0.499","24"
"48","40","2018-07-25","-0.50388","-0.508","-0.5","24"
"48","40","2018-07-26","-0.50492","-0.508","-0.5","24"
"48","40","2018-07-27","-0.50467","-0.508","-0.5","24"
"48","40","2018-07-28","-0.5045","-0.508","-0.5","24"
"48","40","2018-07-29","-0.50421","-0.509","-0.5","24"
"48","40","2018-07-30","-0.50521","-0.509","-0.499","24"
"48","40","2018-07-31","-0.50575","-0.51","-0.501","24"
"48","40","2018-08-01","-0.50558","-0.512","-0.499","24"
"48","40","2018-08-02","-0.50383","-0.508","-0.5","24"
"48","40","2018-08-03","-0.50533","-0.509","-0.502","24"
"48","40","2018-08-04","-0.506","-0.509","-0.502","24"
"48","40","2018-08-05","-0.50604","-0.509","-0.502","24"
"48","40","2018-08-06","-0.50575","-0.509","-0.502","24"
"48","40","2018-08-07","-0.50454","-0.509","-0.5","24"
"48","40","2018-08-08","-0.50533","-0.509","-0.501","24"
"48","40","2018-08-09","-0.50421","-0.509","-0.5","24"
"48","40","2018-08-10","-0.50396","-0.508","-0.501","24"
"48","40","2018-08-11","-0.505","-0.508","-0.5","24"
"48","40","2018-08-12","-0.50225","-0.508","-0.5","24"
"48","40","2018-08-13","-0.50333","-0.508","-0.5","24"
"48","40","2018-08-14","-0.50321","-0.506","-0.5","24"
"48","40","2018-08-15","-0.50425","-0.509","-0.5","24"
"48","40","2018-08-16","-0.50308","-0.509","-0.499","24"
"48","40","2018-08-17","-0.50488","-0.508","-0.502","24"
"48","40","2018-08-18","-0.50346","-0.508","-0.5","24"
"48","40","2018-08-19","-0.50433","-0.51","-0.499","24"
"48","40","2018-08-20","-0.50417","-0.508","-0.5","24"
"48","40","2018-08-21","-0.50408","-0.509","-0.5","24"
"48","40","2018-08-22","-0.50467","-0.509","-0.5","24"
"48","40","2018-08-23","-0.50383","-0.509","-0.5","24"
"48","40","2018-08-24","-0.50308","-0.509","-0.5","24"
"48","40","2018-08-25","-0.50242","-0.508","-0.498","24"
"48","40","2018-08-26","-0.50108","-0.507","-0.496","24"
"48","40","2018-08-27","-0.50475","-0.509","-0.498","24"
"48","40","2018-08-28","-0.50508","-0.508","-0.5","24"
"48","40","2018-08-29","-0.50483","-0.511","-0.5","24"
"48","40","2018-08-30","-0.50529","-0.508","-0.5","24"
"48","40","2018-08-31","-0.50104","-0.506","-0.499","24"
"48","40","2018-09-01","-0.49963","-0.506","-0.498","24"
"48","40","2018-09-02","-0.50033","-0.506","-0.498","24"
"48","40","2018-09-03","-0.50154","-0.508","-0.498","24"
"48","40","2018-09-04","-0.50204","-0.508","-0.496","24"
"48","40","2018-09-05","-0.50288","-0.509","-0.499","24"
"48","40","2018-09-06","-0.50329","-0.508","-0.499","24"
"48","40","2018-09-07","-0.50371","-0.508","-0.499","24"
"48","40","2018-09-08","-0.50229","-0.508","-0.497","24"
"48","40","2018-09-09","-0.50313","-0.509","-0.498","24"
"48","40","2018-09-10","-0.50438","-0.508","-0.501","24"
"48","40","2018-09-11","-0.50633","-0.51","-0.501","24"
"48","40","2018-09-12","-0.50638","-0.509","-0.5","24"
"48","40","2018-09-13","-0.50417","-0.513","-0.5","24"
"48","40","2018-09-14","-0.50454","-0.508","-0.5","24"
"48","40","2018-09-15","-0.50363","-0.509","-0.499","24"
"48","40","2018-09-16","-0.50263","-0.509","-0.499","24"
"48","40","2018-09-17","-0.50421","-0.508","-0.499","24"
"48","40","2018-09-18","-0.50304","-0.507","-0.5","24"
"48","40","2018-09-19","-0.50438","-0.51","-0.499","24"
"48","40","2018-09-20","-0.50538","-0.51","-0.499","24"
"48","40","2018-09-21","-0.50513","-0.51","-0.499","24"
"48","40","2018-09-22","-0.50446","-0.508","-0.5","24"
"48","40","2018-09-23","-0.50633","-0.512","-0.502","24"
"48","40","2018-09-24","-0.50271","-0.508","-0.497","24"
"48","40","2018-09-25","-0.502","-0.509","-0.496","24"
"48","40","2018-09-26","-0.50396","-0.512","-0.498","24"
"48","40","2018-09-27","-0.50404","-0.512","-0.499","24"
"48","40","2018-09-28","-0.506","-0.512","-0.5","24"
"48","40","2018-09-29","-0.50175","-0.509","-0.498","24"
"48","40","2018-09-30","-0.50342","-0.508","-0.498","24"
"48","42","2016-01-06","-0.47463","-0.477","-0.472","8"
"48","42","2016-01-07","-0.4755","-0.477","-0.473","12"
"48","42","2016-01-08","-0.4775","-0.48","-0.475","12"
"48","42","2016-01-09","-0.4785","-0.48","-0.477","12"
"48","42","2016-01-10","-0.47733","-0.481","-0.474","12"
"48","42","2016-01-11","-0.47767","-0.481","-0.473","12"
"48","42","2016-01-12","-0.476","-0.48","-0.474","12"
"48","42","2016-01-13","-0.475","-0.478","-0.473","12"
"48","42","2016-01-14","-0.474","-0.48","-0.471","12"
"48","42","2016-01-15","-0.47242","-0.477","-0.468","12"
"48","42","2016-01-16","-0.47233","-0.478","-0.469","12"
"48","42","2016-01-17","-0.47208","-0.475","-0.468","12"
"48","42","2016-01-18","-0.47042","-0.474","-0.468","12"
"48","42","2016-01-19","-0.474","-0.477","-0.471","12"
"48","42","2016-01-20","-0.47558","-0.478","-0.473","12"
"48","42","2016-01-21","-0.47658","-0.479","-0.473","12"
"48","42","2016-01-22","-0.47667","-0.479","-0.474","12"
"48","42","2016-01-23","-0.47742","-0.482","-0.474","12"
"48","42","2016-01-24","-0.47808","-0.481","-0.476","12"
"48","42","2016-01-25","-0.48","-0.482","-0.478","12"
"48","42","2016-01-26","-0.47892","-0.483","-0.477","12"
"48","42","2016-01-27","-0.52392","-0.721","-0.477","12"
"48","42","2016-01-28","-0.47875","-0.481","-0.477","12"
"48","42","2016-01-29","-0.47667","-0.479","-0.474","12"
"48","42","2016-01-30","-0.47458","-0.479","-0.472","12"
"48","42","2016-01-31","-0.47667","-0.48","-0.473","12"
"48","42","2016-02-01","-0.479","-0.482","-0.476","12"
"48","42","2016-02-02","-0.47858","-0.483","-0.474","12"
"48","42","2016-02-03","-0.47733","-0.48","-0.473","12"
"48","42","2016-02-04","-0.47217","-0.475","-0.471","12"
"48","42","2016-02-05","-0.47567","-0.48","-0.472","12"
"48","42","2016-02-06","-0.47425","-0.48","-0.47","12"
"48","42","2016-02-07","-0.4755","-0.481","-0.472","12"
"48","42","2016-02-08","-0.47592","-0.48","-0.472","12"
"48","42","2016-02-09","-0.47592","-0.48","-0.472","12"
"48","42","2016-02-10","-0.47242","-0.477","-0.464","12"
"48","42","2016-02-11","-0.46817","-0.471","-0.464","12"
"48","42","2016-02-12","-0.47075","-0.474","-0.466","12"
"48","42","2016-02-13","-0.47342","-0.477","-0.47","12"
"48","42","2016-02-14","-0.47517","-0.482","-0.47","12"
"48","42","2016-02-15","-0.47158","-0.477","-0.468","12"
"48","42","2016-02-16","-0.47275","-0.478","-0.469","12"
"48","42","2016-02-17","-0.47492","-0.481","-0.471","12"
"48","42","2016-02-18","-0.47258","-0.476","-0.47","12"
"48","42","2016-02-19","-0.47367","-0.479","-0.471","12"
"48","42","2016-02-20","-0.47258","-0.479","-0.467","12"
"48","42","2016-02-21","-0.47933","-0.483","-0.474","12"
"48","42","2016-02-22","-0.47917","-0.484","-0.474","12"
"48","42","2016-02-23","-0.47683","-0.481","-0.474","12"
"48","42","2016-02-24","-0.47333","-0.484","-0.468","12"
"48","42","2016-02-25","-0.47567","-0.481","-0.472","12"
"48","42","2016-02-26","-0.47275","-0.481","-0.468","12"
"48","42","2016-02-27","-0.47492","-0.478","-0.473","12"
"48","42","2016-02-28","-0.47642","-0.483","-0.472","12"
"48","42","2016-02-29","-0.47658","-0.483","-0.469","12"
"48","42","2016-03-01","-0.474","-0.481","-0.47","12"
"48","42","2016-03-02","-0.47575","-0.479","-0.473","12"
"48","42","2016-03-03","-0.47325","-0.48","-0.469","12"
"48","42","2016-03-04","-0.4735","-0.482","-0.467","12"
"48","42","2016-03-05","-0.47333","-0.477","-0.469","12"
"48","42","2016-03-06","-0.474","-0.479","-0.469","12"
"48","42","2016-03-07","-0.47183","-0.48","-0.467","12"
"48","42","2016-03-08","-0.472","-0.479","-0.467","12"
"48","42","2016-03-09","-0.473","-0.485","-0.465","12"
"48","42","2016-03-10","-0.47442","-0.482","-0.465","12"
"48","42","2016-03-11","-0.47508","-0.483","-0.469","12"
"48","42","2016-03-12","-0.47575","-0.484","-0.467","12"
"48","42","2016-03-13","-0.47558","-0.484","-0.471","12"
"48","42","2016-03-14","-0.475","-0.484","-0.465","12"
"48","42","2016-03-15","-0.47558","-0.484","-0.471","12"
"48","42","2016-03-16","-0.47425","-0.479","-0.47","12"
"48","42","2016-03-17","-0.47567","-0.486","-0.468","12"
"48","42","2016-03-18","-0.47583","-0.483","-0.47","12"
"48","42","2016-03-19","-0.47642","-0.486","-0.47","12"
"48","42","2016-03-20","-0.47708","-0.486","-0.471","12"
"48","42","2016-03-21","-0.47633","-0.483","-0.47","12"
"48","42","2016-03-22","-0.47775","-0.491","-0.472","12"
"48","42","2016-03-23","-0.47458","-0.48","-0.471","12"
"48","42","2016-03-24","-0.47667","-0.483","-0.471","12"
"48","42","2016-03-25","-0.47675","-0.483","-0.472","12"
"48","42","2016-03-26","-0.47783","-0.487","-0.472","12"
"48","42","2016-03-27","-0.4775","-0.485","-0.471","12"
"48","42","2016-03-28","-0.47683","-0.482","-0.474","12"
"48","42","2016-03-29","-0.47683","-0.482","-0.473","12"
"48","42","2016-03-30","-0.47808","-0.483","-0.473","12"
"48","42","2016-03-31","-0.4795","-0.486","-0.475","12"
"48","42","2016-04-01","-0.47933","-0.481","-0.474","12"
"48","42","2016-04-02","-0.47858","-0.483","-0.473","12"
"48","42","2016-04-03","-0.47892","-0.485","-0.473","12"
"48","42","2016-04-04","-0.47917","-0.482","-0.473","12"
"48","42","2016-04-05","-0.47958","-0.483","-0.474","12"
"48","42","2016-04-06","-0.48017","-0.483","-0.476","12"
"48","42","2016-04-07","-0.47942","-0.487","-0.475","12"
"48","42","2016-04-08","-0.4795","-0.487","-0.473","12"
"48","42","2016-04-09","-0.47808","-0.485","-0.473","12"
"48","42","2016-04-10","-0.47925","-0.487","-0.473","12"
"48","42","2016-04-11","-0.47942","-0.487","-0.474","12"
"48","42","2016-04-12","-0.47867","-0.484","-0.474","12"
"48","42","2016-04-13","-0.48","-0.489","-0.475","12"
"48","42","2016-04-14","-0.47917","-0.489","-0.474","12"
"48","42","2016-04-15","-0.47875","-0.485","-0.474","12"
"48","42","2016-04-16","-0.47958","-0.482","-0.475","12"
"48","42","2016-04-17","-0.47908","-0.481","-0.474","12"
"48","42","2016-04-18","-0.47942","-0.485","-0.476","12"
"48","42","2016-04-19","-0.47792","-0.48","-0.476","12"
"48","42","2016-04-20","-0.479","-0.486","-0.474","12"
"48","42","2016-04-21","-0.48092","-0.487","-0.475","12"
"48","42","2016-04-22","-0.48067","-0.487","-0.477","12"
"48","42","2016-04-23","-0.48","-0.486","-0.476","12"
"48","42","2016-04-24","-0.47692","-0.483","-0.472","12"
"48","42","2016-04-25","-0.47667","-0.483","-0.472","12"
"48","42","2016-04-26","-0.47583","-0.48","-0.47","12"
"48","42","2016-04-27","-0.47808","-0.482","-0.473","12"
"48","42","2016-04-28","-0.47583","-0.483","-0.47","12"
"48","42","2016-04-29","-0.47792","-0.487","-0.472","12"
"48","42","2016-04-30","-0.47808","-0.485","-0.47","12"
"48","42","2016-05-01","-0.4775","-0.48","-0.474","12"
"48","42","2016-05-02","-0.47833","-0.481","-0.477","12"
"48","42","2016-05-03","-0.47958","-0.484","-0.477","12"
"48","42","2016-05-04","-0.47792","-0.485","-0.473","12"
"48","42","2016-05-05","-0.478","-0.484","-0.471","12"
"48","42","2016-05-06","-0.48058","-0.487","-0.476","12"
"48","42","2016-05-07","-0.48","-0.488","-0.47","12"
"48","42","2016-05-08","-0.48017","-0.487","-0.474","12"
"48","42","2016-05-09","-0.48033","-0.486","-0.477","12"
"48","42","2016-05-10","-0.48167","-0.488","-0.477","12"
"48","42","2016-05-11","-0.48033","-0.483","-0.478","12"
"48","42","2016-05-12","-0.48033","-0.483","-0.477","12"
"48","42","2016-05-13","-0.48058","-0.484","-0.478","12"
"48","42","2016-05-14","-0.48083","-0.487","-0.478","12"
"48","42","2016-05-15","-0.47942","-0.484","-0.475","12"
"48","42","2016-05-16","-0.47833","-0.484","-0.472","12"
"48","42","2016-05-17","-0.48042","-0.486","-0.475","12"
"48","42","2016-05-18","-0.47975","-0.484","-0.476","12"
"48","42","2016-05-19","-0.47825","-0.48","-0.475","12"
"48","42","2016-05-20","-0.4815","-0.488","-0.475","12"
"48","42","2016-05-21","-0.48258","-0.491","-0.478","12"
"48","42","2016-05-22","-0.48158","-0.487","-0.474","12"
"48","42","2016-05-23","-0.47983","-0.481","-0.477","12"
"48","42","2016-05-24","-0.47983","-0.485","-0.475","12"
"48","42","2016-05-25","-0.48183","-0.487","-0.476","12"
"48","42","2016-05-26","-0.48183","-0.489","-0.476","12"
"48","42","2016-05-27","-0.48267","-0.491","-0.477","12"
"48","42","2016-05-28","-0.48125","-0.485","-0.476","12"
"48","42","2016-05-29","-0.48108","-0.485","-0.477","12"
"48","42","2016-05-30","-0.48192","-0.489","-0.478","12"
"48","42","2016-05-31","-0.48108","-0.485","-0.474","12"
"48","42","2016-06-01","-0.48158","-0.487","-0.479","12"
"48","42","2016-06-02","-0.48175","-0.487","-0.477","12"
"48","42","2016-06-03","-0.48217","-0.488","-0.478","12"
"48","42","2016-06-04","-0.48158","-0.487","-0.478","12"
"48","42","2016-06-05","-0.48192","-0.487","-0.48","12"
"48","42","2016-06-06","-0.48267","-0.489","-0.48","12"
"48","42","2016-06-07","-0.48117","-0.485","-0.477","12"
"48","42","2016-06-08","-0.48183","-0.491","-0.477","12"
"48","42","2016-06-09","-0.48167","-0.485","-0.477","12"
"48","42","2016-06-10","-0.48275","-0.489","-0.476","12"
"48","42","2016-06-11","-0.48042","-0.487","-0.477","12"
"48","42","2016-06-12","-0.481","-0.487","-0.476","12"
"48","42","2016-06-13","-0.48125","-0.486","-0.477","12"
"48","42","2016-06-14","-0.48167","-0.489","-0.477","12"
"48","42","2016-06-15","-0.48125","-0.489","-0.477","12"
"48","42","2016-06-16","-0.48125","-0.485","-0.48","12"
"48","42","2016-06-17","-0.48333","-0.493","-0.48","12"
"48","42","2016-06-18","-0.48225","-0.488","-0.479","12"
"48","42","2016-06-19","-0.48175","-0.485","-0.478","12"
"48","42","2016-06-20","-0.48292","-0.488","-0.48","12"
"48","42","2016-06-21","-0.48233","-0.487","-0.478","12"
"48","42","2016-06-22","-0.48425","-0.488","-0.477","12"
"48","42","2016-06-23","-0.48458","-0.488","-0.482","12"
"48","42","2016-06-24","-0.48508","-0.49","-0.48","12"
"48","42","2016-06-25","-0.48483","-0.49","-0.48","12"
"48","42","2016-06-26","-0.48242","-0.487","-0.479","12"
"48","42","2016-06-27","-0.48225","-0.486","-0.477","12"
"48","42","2016-06-28","-0.48458","-0.491","-0.479","12"
"48","42","2016-06-29","-0.48458","-0.488","-0.479","12"
"48","42","2016-06-30","-0.48375","-0.486","-0.48","12"
"48","42","2016-07-01","-0.4835","-0.487","-0.478","12"
"48","42","2016-07-02","-0.48408","-0.486","-0.482","12"
"48","42","2016-07-03","-0.48533","-0.491","-0.48","12"
"48","42","2016-07-04","-0.48375","-0.488","-0.479","12"
"48","42","2016-07-05","-0.48475","-0.491","-0.48","12"
"48","42","2016-07-06","-0.48367","-0.487","-0.48","12"
"48","42","2016-07-07","-0.48433","-0.491","-0.478","12"
"48","42","2016-07-08","-0.48533","-0.488","-0.483","12"
"48","42","2016-07-09","-0.48542","-0.489","-0.481","12"
"48","42","2016-07-10","-0.48542","-0.491","-0.479","12"
"48","42","2016-07-11","-0.48525","-0.487","-0.482","12"
"48","42","2016-07-12","-0.48408","-0.487","-0.483","12"
"48","42","2016-07-13","-0.48333","-0.487","-0.479","9"
"48","42","2016-07-14","-0.48233","-0.489","-0.479","12"
"48","42","2016-07-15","-0.48017","-0.483","-0.479","12"
"48","42","2016-07-16","-0.48275","-0.488","-0.475","12"
"48","42","2016-07-17","-0.48408","-0.487","-0.481","12"
"48","42","2016-07-18","-0.48533","-0.492","-0.479","12"
"48","42","2016-07-19","-0.48708","-0.491","-0.481","12"
"48","42","2016-07-20","-0.48633","-0.49","-0.482","12"
"48","42","2016-07-21","-0.48567","-0.49","-0.481","12"
"48","42","2016-07-22","-0.48517","-0.49","-0.483","12"
"48","42","2016-07-23","-0.48392","-0.487","-0.482","12"
"48","42","2016-07-24","-0.48533","-0.489","-0.481","12"
"48","42","2016-07-25","-0.48508","-0.487","-0.481","12"
"48","42","2016-07-26","-0.48508","-0.488","-0.482","12"
"48","42","2016-07-27","-0.48467","-0.488","-0.481","12"
"48","42","2016-07-28","-0.48533","-0.488","-0.482","12"
"48","42","2016-07-29","-0.48567","-0.492","-0.483","12"
"48","42","2016-07-30","-0.48642","-0.491","-0.482","12"
"48","42","2016-07-31","-0.48492","-0.491","-0.483","12"
"48","42","2016-08-01","-0.48475","-0.488","-0.482","12"
"48","42","2016-08-02","-0.485","-0.487","-0.481","12"
"48","42","2016-08-03","-0.4855","-0.489","-0.483","12"
"48","42","2016-08-04","-0.4845","-0.487","-0.481","12"
"48","42","2016-08-05","-0.48125","-0.487","-0.478","12"
"48","42","2016-08-06","-0.48242","-0.487","-0.477","12"
"48","42","2016-08-07","-0.48433","-0.491","-0.478","12"
"48","42","2016-08-08","-0.48625","-0.491","-0.483","12"
"48","42","2016-08-09","-0.48475","-0.488","-0.481","12"
"48","42","2016-08-10","-0.48267","-0.486","-0.48","12"
"48","42","2016-08-11","-0.48317","-0.488","-0.479","12"
"48","42","2016-08-12","-0.483","-0.485","-0.477","12"
"48","42","2016-08-13","-0.48583","-0.492","-0.479","12"
"48","42","2016-08-14","-0.48575","-0.489","-0.483","12"
"48","42","2016-08-15","-0.48592","-0.491","-0.483","12"
"48","42","2016-08-16","-0.48491","-0.488","-0.483","11"
"48","42","2016-08-17","-0.47957","-0.481","-0.478","7"
"48","42","2016-08-18","-0.47967","-0.484","-0.476","12"
"48","42","2016-08-19","-0.47873","-0.482","-0.475","11"
"48","42","2016-08-20","-0.47867","-0.48","-0.477","12"
"48","42","2016-08-21","-0.47808","-0.481","-0.475","12"
"48","42","2016-08-22","-0.47775","-0.483","-0.474","12"
"48","42","2016-08-23","-0.48025","-0.483","-0.477","12"
"48","42","2016-08-24","-0.48","-0.483","-0.477","12"
"48","42","2016-08-25","-0.48133","-0.484","-0.478","12"
"48","42","2016-08-26","-0.48058","-0.484","-0.475","12"
"48","42","2016-08-27","-0.48058","-0.485","-0.477","12"
"48","42","2016-08-28","-0.47975","-0.485","-0.475","12"
"48","42","2016-08-29","-0.47858","-0.482","-0.477","12"
"48","42","2016-08-30","-0.47825","-0.481","-0.475","12"
"48","42","2016-08-31","-0.47892","-0.481","-0.475","12"
"48","42","2016-09-01","-0.47942","-0.482","-0.477","12"
"48","42","2016-09-02","-0.48008","-0.484","-0.477","12"
"48","42","2016-09-03","-0.48025","-0.485","-0.477","12"
"48","42","2016-09-04","-0.47908","-0.486","-0.474","12"
"48","42","2016-09-05","-0.47675","-0.481","-0.472","12"
"48","42","2016-09-06","-0.47783","-0.482","-0.474","12"
"48","42","2016-09-07","-0.47817","-0.485","-0.474","12"
"48","42","2016-09-08","-0.47908","-0.481","-0.475","12"
"48","42","2016-09-09","-0.47833","-0.484","-0.473","12"
"48","42","2016-09-10","-0.47883","-0.483","-0.477","12"
"48","42","2016-09-11","-0.47775","-0.484","-0.475","12"
"48","42","2016-09-12","-0.47825","-0.482","-0.474","12"
"48","42","2016-09-13","-0.47867","-0.482","-0.475","12"
"48","42","2016-09-14","-0.47825","-0.484","-0.475","12"
"48","42","2016-09-15","-0.47725","-0.48","-0.475","12"
"48","42","2016-09-16","-0.4765","-0.48","-0.472","12"
"48","42","2016-09-17","-0.4755","-0.479","-0.474","12"
"48","42","2016-09-18","-0.47558","-0.481","-0.472","12"
"48","42","2016-09-19","-0.47525","-0.479","-0.474","12"
"48","42","2016-09-20","-0.47675","-0.482","-0.473","12"
"48","42","2016-09-21","-0.477","-0.481","-0.473","12"
"48","42","2016-09-22","-0.47733","-0.485","-0.473","12"
"48","42","2016-09-23","-0.4775","-0.481","-0.474","12"
"48","42","2016-09-24","-0.47558","-0.483","-0.472","12"
"48","42","2016-09-25","-0.47717","-0.483","-0.473","12"
"48","42","2016-09-26","-0.47617","-0.48","-0.472","12"
"48","42","2016-09-27","-0.47683","-0.48","-0.474","12"
"48","42","2016-09-28","-0.47742","-0.483","-0.474","12"
"48","42","2016-09-29","-0.47825","-0.483","-0.474","12"
"48","42","2016-09-30","-0.47717","-0.481","-0.474","12"
"48","42","2016-10-01","-0.47567","-0.479","-0.472","12"
"48","42","2016-10-02","-0.47508","-0.482","-0.471","12"
"48","42","2016-10-03","-0.47567","-0.481","-0.472","12"
"48","42","2016-10-04","-0.47542","-0.481","-0.471","12"
"48","42","2016-10-05","-0.47633","-0.482","-0.47","12"
"48","42","2016-10-06","-0.47525","-0.481","-0.47","12"
"48","42","2016-10-07","-0.4745","-0.48","-0.469","12"
"48","42","2016-10-08","-0.47617","-0.483","-0.472","12"
"48","42","2016-10-09","-0.47383","-0.477","-0.471","12"
"48","42","2016-10-10","-0.47475","-0.483","-0.471","12"
"48","42","2016-10-11","-0.4725","-0.479","-0.47","12"
"48","42","2016-10-12","-0.47275","-0.481","-0.468","12"
"48","42","2016-10-13","-0.47325","-0.479","-0.469","12"
"48","42","2016-10-14","-0.47575","-0.478","-0.473","12"
"48","42","2016-10-15","-0.477","-0.479","-0.474","12"
"48","42","2016-10-16","-0.47575","-0.481","-0.471","12"
"48","42","2016-10-17","-0.47692","-0.481","-0.474","12"
"48","42","2016-10-18","-0.4755","-0.481","-0.471","12"
"48","42","2016-10-19","-0.475","-0.479","-0.471","12"
"48","42","2016-10-20","-0.47325","-0.476","-0.47","12"
"48","42","2016-10-21","-0.47208","-0.476","-0.469","12"
"48","42","2016-10-22","-0.47133","-0.475","-0.467","12"
"48","42","2016-10-23","-0.47292","-0.477","-0.469","12"
"48","42","2016-10-24","-0.47633","-0.48","-0.473","12"
"48","42","2016-10-25","-0.47633","-0.478","-0.471","12"
"48","42","2016-10-26","-0.47667","-0.48","-0.474","12"
"48","42","2016-10-27","-0.475","-0.477","-0.473","12"
"48","42","2016-10-28","-0.475","-0.478","-0.471","12"
"48","42","2016-10-29","-0.47475","-0.478","-0.471","12"
"48","42","2016-10-30","-0.47442","-0.477","-0.472","12"
"48","42","2016-10-31","-0.47433","-0.477","-0.473","12"
"48","42","2016-11-01","-0.47442","-0.477","-0.473","12"
"48","42","2016-11-02","-0.47367","-0.478","-0.471","12"
"48","42","2016-11-03","-0.47183","-0.474","-0.47","12"
"48","42","2016-11-04","-0.47383","-0.477","-0.471","12"
"48","42","2016-11-05","-0.47417","-0.479","-0.471","12"
"48","42","2016-11-06","-0.47292","-0.477","-0.469","12"
"48","42","2016-11-07","-0.47017","-0.475","-0.465","12"
"48","42","2016-11-08","-0.46808","-0.47","-0.464","12"
"48","42","2016-11-09","-0.4695","-0.473","-0.464","12"
"48","42","2016-11-10","-0.47058","-0.474","-0.469","12"
"48","42","2016-11-11","-0.47058","-0.474","-0.468","12"
"48","42","2016-11-12","-0.4695","-0.472","-0.467","12"
"48","42","2016-11-13","-0.47267","-0.477","-0.468","12"
"48","42","2016-11-14","-0.471","-0.474","-0.468","12"
"48","42","2016-11-15","-0.4725","-0.477","-0.468","12"
"48","42","2016-11-16","-0.47508","-0.479","-0.472","12"
"48","42","2016-11-17","-0.47425","-0.477","-0.471","12"
"48","42","2016-11-18","-0.474","-0.477","-0.471","12"
"48","42","2016-11-19","-0.47442","-0.478","-0.471","12"
"48","42","2016-11-20","-0.47333","-0.477","-0.469","12"
"48","42","2016-11-21","-0.47517","-0.48","-0.473","12"
"48","42","2016-11-22","-0.47483","-0.479","-0.473","12"
"48","42","2016-11-23","-0.47525","-0.479","-0.473","12"
"48","42","2016-11-24","-0.47475","-0.477","-0.473","12"
"48","42","2016-11-25","-0.475","-0.479","-0.473","12"
"48","42","2016-11-26","-0.47433","-0.478","-0.471","12"
"48","42","2016-11-27","-0.47425","-0.477","-0.47","12"
"48","42","2016-11-28","-0.47092","-0.473","-0.468","12"
"48","42","2016-11-29","-0.46933","-0.472","-0.462","12"
"48","42","2016-11-30","-0.47067","-0.474","-0.465","12"
"48","42","2016-12-01","-0.47325","-0.478","-0.471","12"
"48","42","2016-12-02","-0.47333","-0.476","-0.471","12"
"48","42","2016-12-03","-0.47","-0.472","-0.469","12"
"48","42","2016-12-04","-0.46767","-0.471","-0.463","12"
"48","42","2016-12-05","-0.46917","-0.472","-0.467","12"
"48","42","2016-12-06","-0.46883","-0.471","-0.467","12"
"48","42","2016-12-07","-0.47175","-0.475","-0.469","12"
"48","42","2016-12-08","-0.47367","-0.475","-0.472","12"
"48","42","2016-12-09","-0.47383","-0.477","-0.471","12"
"48","42","2016-12-10","-0.47317","-0.474","-0.471","12"
"48","42","2016-12-11","-0.47408","-0.477","-0.471","12"
"48","42","2016-12-12","-0.47075","-0.473","-0.469","12"
"48","42","2016-12-13","-0.47083","-0.475","-0.466","12"
"48","42","2016-12-14","-0.47217","-0.474","-0.471","12"
"48","42","2016-12-15","-0.47025","-0.474","-0.468","12"
"48","42","2016-12-16","-0.46883","-0.472","-0.466","12"
"48","42","2016-12-17","-0.46958","-0.474","-0.465","12"
"48","42","2016-12-18","-0.46992","-0.474","-0.466","12"
"48","42","2016-12-19","-0.47033","-0.474","-0.468","12"
"48","42","2016-12-20","-0.47192","-0.477","-0.465","12"
"48","42","2016-12-21","-0.47242","-0.475","-0.471","12"
"48","42","2016-12-22","-0.47225","-0.474","-0.471","12"
"48","42","2016-12-23","-0.4715","-0.474","-0.47","12"
"48","42","2016-12-24","-0.47217","-0.477","-0.471","12"
"48","42","2016-12-25","-0.474","-0.477","-0.471","12"
"48","42","2016-12-26","-0.47408","-0.477","-0.472","12"
"48","42","2016-12-27","-0.46933","-0.475","-0.467","12"
"48","42","2016-12-28","-0.47017","-0.474","-0.466","12"
"48","42","2016-12-29","-0.47225","-0.474","-0.471","12"
"48","42","2016-12-30","-0.4715","-0.474","-0.466","12"
"48","42","2016-12-31","-0.47017","-0.474","-0.466","12"
"48","42","2017-01-01","-0.46867","-0.472","-0.465","12"
"48","42","2017-01-02","-0.47","-0.472","-0.468","12"
"48","42","2017-01-03","-0.46725","-0.471","-0.462","12"
"48","42","2017-01-04","-0.4705","-0.474","-0.466","12"
"48","42","2017-01-05","-0.46475","-0.469","-0.462","12"
"48","42","2017-01-06","-0.46492","-0.468","-0.461","12"
"48","42","2017-01-07","-0.467","-0.47","-0.462","12"
"48","42","2017-01-08","-0.4685","-0.471","-0.463","12"
"48","42","2017-01-09","-0.46967","-0.472","-0.465","12"
"48","42","2017-01-10","-0.47008","-0.475","-0.465","12"
"48","42","2017-01-11","-0.46892","-0.474","-0.463","12"
"48","42","2017-01-12","-0.47025","-0.473","-0.468","12"
"48","42","2017-01-13","-0.46858","-0.471","-0.465","12"
"48","42","2017-01-14","-0.4665","-0.472","-0.461","12"
"48","42","2017-01-15","-0.46433","-0.467","-0.461","12"
"48","42","2017-01-16","-0.464","-0.466","-0.461","12"
"48","42","2017-01-17","-0.46425","-0.468","-0.46","12"
"48","42","2017-01-18","-0.46683","-0.471","-0.462","12"
"48","42","2017-01-19","-0.46692","-0.471","-0.462","12"
"48","42","2017-01-20","-0.46733","-0.47","-0.462","12"
"48","42","2017-01-21","-0.46733","-0.471","-0.463","12"
"48","42","2017-01-22","-0.46783","-0.471","-0.464","12"
"48","42","2017-01-23","-0.46875","-0.472","-0.464","12"
"48","42","2017-01-24","-0.46842","-0.471","-0.464","12"
"48","42","2017-01-25","-0.4685","-0.472","-0.464","12"
"48","42","2017-01-26","-0.46817","-0.471","-0.464","12"
"48","42","2017-01-27","-0.46842","-0.471","-0.464","12"
"48","42","2017-01-28","-0.46925","-0.475","-0.465","12"
"48","42","2017-01-29","-0.46817","-0.471","-0.465","12"
"48","42","2017-01-30","-0.47042","-0.474","-0.465","12"
"48","42","2017-01-31","-0.47108","-0.474","-0.468","12"
"48","42","2017-02-01","-0.47217","-0.477","-0.466","12"
"48","42","2017-02-02","-0.4715","-0.476","-0.466","12"
"48","42","2017-02-03","-0.47167","-0.478","-0.468","12"
"48","42","2017-02-04","-0.47","-0.474","-0.466","12"
"48","42","2017-02-05","-0.47008","-0.474","-0.464","12"
"48","42","2017-02-06","-0.47058","-0.474","-0.467","12"
"48","42","2017-02-07","-0.47025","-0.476","-0.466","12"
"48","42","2017-02-08","-0.47058","-0.476","-0.466","12"
"48","42","2017-02-09","-0.46842","-0.471","-0.464","12"
"48","42","2017-02-10","-0.46883","-0.475","-0.464","12"
"48","42","2017-02-11","-0.46817","-0.472","-0.464","12"
"48","42","2017-02-12","-0.46875","-0.473","-0.464","12"
"48","42","2017-02-13","-0.46792","-0.471","-0.465","12"
"48","42","2017-02-14","-0.46858","-0.475","-0.465","12"
"48","42","2017-02-15","-0.47008","-0.473","-0.466","12"
"48","42","2017-02-16","-0.4705","-0.475","-0.466","12"
"48","42","2017-02-17","-0.47008","-0.474","-0.466","12"
"48","42","2017-02-18","-0.46733","-0.472","-0.464","12"
"48","42","2017-02-19","-0.4695","-0.472","-0.465","12"
"48","42","2017-02-20","-0.47","-0.473","-0.465","12"
"48","42","2017-02-21","-0.47233","-0.479","-0.47","12"
"48","42","2017-02-22","-0.47208","-0.476","-0.469","12"
"48","42","2017-02-23","-0.47267","-0.477","-0.469","12"
"48","42","2017-02-24","-0.47192","-0.476","-0.469","12"
"48","42","2017-02-25","-0.47092","-0.48","-0.465","12"
"48","42","2017-02-26","-0.47275","-0.477","-0.468","12"
"48","42","2017-02-27","-0.47233","-0.477","-0.469","12"
"48","42","2017-02-28","-0.47142","-0.474","-0.469","12"
"48","42","2017-03-01","-0.46958","-0.475","-0.464","12"
"48","42","2017-03-02","-0.47108","-0.478","-0.467","12"
"48","42","2017-03-03","-0.47042","-0.477","-0.465","12"
"48","42","2017-03-04","-0.47133","-0.474","-0.466","12"
"48","42","2017-03-05","-0.46933","-0.474","-0.466","12"
"48","42","2017-03-06","-0.46967","-0.473","-0.466","12"
"48","42","2017-03-07","-0.46792","-0.475","-0.465","12"
"48","42","2017-03-08","-0.47033","-0.479","-0.463","12"
"48","42","2017-03-09","-0.47275","-0.476","-0.47","12"
"48","42","2017-03-10","-0.4715","-0.478","-0.466","12"
"48","42","2017-03-11","-0.47142","-0.478","-0.466","12"
"48","42","2017-03-12","-0.47225","-0.477","-0.466","12"
"48","42","2017-03-13","-0.47033","-0.477","-0.464","12"
"48","42","2017-03-14","-0.47075","-0.48","-0.462","12"
"48","42","2017-03-15","-0.47342","-0.48","-0.467","12"
"48","42","2017-03-16","-0.47342","-0.481","-0.468","12"
"48","42","2017-03-17","-0.47208","-0.475","-0.466","12"
"48","42","2017-03-18","-0.47258","-0.477","-0.469","12"
"48","42","2017-03-19","-0.47417","-0.481","-0.469","12"
"48","42","2017-03-20","-0.47325","-0.481","-0.468","12"
"48","42","2017-03-21","-0.4725","-0.481","-0.468","12"
"48","42","2017-03-22","-0.47258","-0.475","-0.47","12"
"48","42","2017-03-23","-0.47183","-0.479","-0.468","12"
"48","42","2017-03-24","-0.47317","-0.48","-0.468","12"
"48","42","2017-03-25","-0.47267","-0.48","-0.468","12"
"48","42","2017-03-26","-0.47333","-0.481","-0.468","12"
"48","42","2017-03-27","-0.47133","-0.482","-0.466","12"
"48","42","2017-03-28","-0.47367","-0.482","-0.468","12"
"48","42","2017-03-29","-0.4735","-0.481","-0.47","12"
"48","42","2017-03-30","-0.47375","-0.48","-0.469","12"
"48","42","2017-03-31","-0.47333","-0.479","-0.469","12"
"48","42","2017-04-01","-0.47208","-0.476","-0.469","12"
"48","42","2017-04-02","-0.47233","-0.479","-0.468","12"
"48","42","2017-04-03","-0.47375","-0.483","-0.468","12"
"48","42","2017-04-04","-0.472","-0.476","-0.469","12"
"48","42","2017-04-05","-0.47158","-0.481","-0.466","12"
"48","42","2017-04-06","-0.47183","-0.479","-0.468","12"
"48","42","2017-04-07","-0.47292","-0.479","-0.469","12"
"48","42","2017-04-08","-0.4745","-0.481","-0.469","12"
"48","42","2017-04-09","-0.47375","-0.479","-0.469","12"
"48","42","2017-04-10","-0.4745","-0.481","-0.47","12"
"48","42","2017-04-11","-0.47333","-0.479","-0.468","12"
"48","42","2017-04-12","-0.47342","-0.482","-0.468","12"
"48","42","2017-04-13","-0.47367","-0.478","-0.469","12"
"48","42","2017-04-14","-0.4735","-0.479","-0.469","12"
"48","42","2017-04-15","-0.47267","-0.479","-0.469","12"
"48","42","2017-04-16","-0.47125","-0.477","-0.468","12"
"48","42","2017-04-17","-0.47025","-0.477","-0.465","12"
"48","42","2017-04-18","-0.46917","-0.474","-0.466","12"
"48","42","2017-04-19","-0.46842","-0.476","-0.462","12"
"48","42","2017-04-20","-0.46808","-0.479","-0.462","12"
"48","42","2017-04-21","-0.47067","-0.482","-0.462","12"
"48","42","2017-04-22","-0.47342","-0.477","-0.469","12"
"48","42","2017-04-23","-0.47383","-0.479","-0.469","12"
"48","42","2017-04-24","-0.4725","-0.476","-0.47","12"
"48","42","2017-04-25","-0.473","-0.477","-0.468","12"
"48","42","2017-04-26","-0.47292","-0.478","-0.469","12"
"48","42","2017-04-27","-0.47183","-0.475","-0.47","12"
"48","42","2017-04-28","-0.46958","-0.473","-0.465","12"
"48","42","2017-04-29","-0.47108","-0.479","-0.464","12"
"48","42","2017-04-30","-0.47217","-0.482","-0.463","12"
"48","42","2017-05-01","-0.4715","-0.479","-0.468","12"
"48","42","2017-05-02","-0.47008","-0.479","-0.461","12"
"48","42","2017-05-03","-0.47225","-0.481","-0.468","12"
"48","42","2017-05-04","-0.47108","-0.476","-0.467","12"
"48","42","2017-05-05","-0.47358","-0.481","-0.468","12"
"48","42","2017-05-06","-0.47317","-0.479","-0.47","12"
"48","42","2017-05-07","-0.472","-0.478","-0.468","12"
"48","42","2017-05-08","-0.47225","-0.477","-0.47","12"
"48","42","2017-05-09","-0.474","-0.482","-0.468","12"
"48","42","2017-05-10","-0.4715","-0.476","-0.466","12"
"48","42","2017-05-11","-0.4725","-0.479","-0.468","12"
"48","42","2017-05-12","-0.47292","-0.481","-0.47","12"
"48","42","2017-05-13","-0.47417","-0.478","-0.468","12"
"48","42","2017-05-14","-0.47283","-0.482","-0.467","12"
"48","42","2017-05-15","-0.4745","-0.48","-0.47","12"
"48","42","2017-05-16","-0.47383","-0.48","-0.466","12"
"48","42","2017-05-17","-0.47408","-0.48","-0.467","12"
"48","42","2017-05-18","-0.47375","-0.479","-0.468","12"
"48","42","2017-05-19","-0.47308","-0.477","-0.469","12"
"48","42","2017-05-20","-0.47142","-0.477","-0.468","12"
"48","42","2017-05-21","-0.4745","-0.481","-0.467","12"
"48","42","2017-05-22","-0.47417","-0.483","-0.466","12"
"48","42","2017-05-23","-0.47383","-0.481","-0.466","12"
"48","42","2017-05-24","-0.47317","-0.477","-0.467","12"
"48","42","2017-05-25","-0.47367","-0.479","-0.469","12"
"48","42","2017-05-26","-0.47433","-0.479","-0.466","12"
"48","42","2017-05-27","-0.47408","-0.48","-0.468","12"
"48","42","2017-05-28","-0.47558","-0.481","-0.471","12"
"48","42","2017-05-29","-0.47525","-0.481","-0.467","12"
"48","42","2017-05-30","-0.47483","-0.48","-0.47","12"
"48","42","2017-05-31","-0.47533","-0.481","-0.471","12"
"48","42","2017-06-01","-0.47358","-0.48","-0.469","12"
"48","42","2017-06-02","-0.47342","-0.478","-0.468","12"
"48","42","2017-06-03","-0.47483","-0.481","-0.468","12"
"48","42","2017-06-04","-0.47492","-0.476","-0.472","12"
"48","42","2017-06-05","-0.47167","-0.475","-0.468","12"
"48","42","2017-06-06","-0.47167","-0.475","-0.468","12"
"48","42","2017-06-07","-0.47233","-0.475","-0.468","12"
"48","42","2017-06-08","-0.47408","-0.481","-0.468","12"
"48","42","2017-06-09","-0.47483","-0.478","-0.469","12"
"48","42","2017-06-10","-0.47492","-0.479","-0.472","12"
"48","42","2017-06-11","-0.477","-0.481","-0.473","12"
"48","42","2017-06-12","-0.4765","-0.481","-0.473","12"
"48","42","2017-06-13","-0.47542","-0.48","-0.47","12"
"48","42","2017-06-14","-0.47567","-0.481","-0.473","12"
"48","42","2017-06-15","-0.47442","-0.478","-0.47","12"
"48","42","2017-06-16","-0.47508","-0.481","-0.47","12"
"48","42","2017-06-17","-0.4735","-0.479","-0.469","12"
"48","42","2017-06-18","-0.47567","-0.479","-0.471","12"
"48","42","2017-06-19","-0.476","-0.481","-0.47","12"
"48","42","2017-06-20","-0.47733","-0.482","-0.474","12"
"48","42","2017-06-21","-0.47617","-0.482","-0.473","12"
"48","42","2017-06-22","-0.47517","-0.478","-0.471","12"
"48","42","2017-06-23","-0.47692","-0.482","-0.475","12"
"48","42","2017-06-24","-0.47775","-0.482","-0.471","12"
"48","42","2017-06-25","-0.475","-0.481","-0.472","12"
"48","42","2017-06-26","-0.4755","-0.481","-0.469","12"
"48","42","2017-06-27","-0.47367","-0.477","-0.468","12"
"48","42","2017-06-28","-0.473","-0.477","-0.468","12"
"48","42","2017-06-29","-0.47142","-0.476","-0.468","12"
"48","42","2017-06-30","-0.4715","-0.475","-0.467","12"
"48","42","2017-07-01","-0.47267","-0.476","-0.467","12"
"48","42","2017-07-02","-0.47217","-0.477","-0.468","12"
"48","42","2017-07-03","-0.47467","-0.48","-0.472","12"
"48","42","2017-07-04","-0.47667","-0.481","-0.472","12"
"48","42","2017-07-05","-0.47633","-0.481","-0.47","12"
"48","42","2017-07-06","-0.47625","-0.481","-0.469","12"
"48","42","2017-07-07","-0.47567","-0.479","-0.47","12"
"48","42","2017-07-08","-0.47633","-0.482","-0.471","12"
"48","42","2017-07-09","-0.47617","-0.478","-0.474","12"
"48","42","2017-07-10","-0.47467","-0.481","-0.471","12"
"48","42","2017-07-11","-0.47467","-0.478","-0.469","12"
"48","42","2017-07-12","-0.47542","-0.478","-0.47","12"
"48","42","2017-07-13","-0.4745","-0.477","-0.47","12"
"48","42","2017-07-14","-0.47375","-0.477","-0.469","12"
"48","42","2017-07-15","-0.47383","-0.477","-0.469","12"
"48","42","2017-07-16","-0.47183","-0.477","-0.468","12"
"48","42","2017-07-17","-0.47542","-0.48","-0.469","12"
"48","42","2017-07-18","-0.47483","-0.478","-0.47","12"
"48","42","2017-07-19","-0.47517","-0.479","-0.469","12"
"48","42","2017-07-20","-0.47467","-0.478","-0.471","12"
"48","42","2017-07-21","-0.47442","-0.477","-0.471","12"
"48","42","2017-07-22","-0.47508","-0.478","-0.47","12"
"48","42","2017-07-23","-0.4745","-0.478","-0.472","12"
"48","42","2017-07-24","-0.47275","-0.476","-0.469","12"
"48","42","2017-07-25","-0.47258","-0.476","-0.468","12"
"48","42","2017-07-26","-0.4705","-0.474","-0.468","12"
"48","42","2017-07-27","-0.47367","-0.48","-0.468","12"
"48","42","2017-07-28","-0.47458","-0.478","-0.47","12"
"48","42","2017-07-29","-0.47508","-0.478","-0.471","12"
"48","42","2017-07-30","-0.474","-0.479","-0.468","12"
"48","42","2017-07-31","-0.4755","-0.481","-0.47","12"
"48","42","2017-08-01","-0.47658","-0.482","-0.473","12"
"48","42","2017-08-02","-0.47617","-0.48","-0.471","12"
"48","42","2017-08-03","-0.47475","-0.479","-0.47","12"
"48","42","2017-08-04","-0.47583","-0.48","-0.473","12"
"48","42","2017-08-05","-0.47567","-0.481","-0.472","12"
"48","42","2017-08-06","-0.47417","-0.476","-0.472","12"
"48","42","2017-08-07","-0.47317","-0.478","-0.468","12"
"48","42","2017-08-08","-0.47392","-0.476","-0.472","12"
"48","42","2017-08-09","-0.47267","-0.477","-0.469","12"
"48","42","2017-08-10","-0.47375","-0.48","-0.468","12"
"48","42","2017-08-11","-0.47125","-0.474","-0.465","12"
"48","42","2017-08-12","-0.47208","-0.475","-0.468","12"
"48","42","2017-08-13","-0.47233","-0.477","-0.468","12"
"48","42","2017-08-14","-0.4735","-0.478","-0.471","12"
"48","42","2017-08-15","-0.47542","-0.482","-0.469","12"
"48","42","2017-08-16","-0.47417","-0.479","-0.471","12"
"48","42","2017-08-17","-0.47458","-0.481","-0.468","12"
"48","42","2017-08-18","-0.474","-0.481","-0.47","12"
"48","42","2017-08-19","-0.47442","-0.478","-0.472","12"
"48","42","2017-08-20","-0.47233","-0.476","-0.469","12"
"48","42","2017-08-21","-0.47233","-0.476","-0.465","12"
"48","42","2017-08-22","-0.47542","-0.479","-0.47","12"
"48","42","2017-08-23","-0.47533","-0.479","-0.473","12"
"48","42","2017-08-24","-0.475","-0.482","-0.471","12"
"48","42","2017-08-25","-0.4755","-0.479","-0.474","12"
"48","42","2017-08-26","-0.47558","-0.481","-0.471","12"
"48","42","2017-08-27","-0.47625","-0.482","-0.473","12"
"48","42","2017-08-28","-0.47492","-0.478","-0.472","12"
"48","42","2017-08-29","-0.47492","-0.48","-0.47","12"
"48","42","2017-08-30","-0.47617","-0.481","-0.473","12"
"48","42","2017-08-31","-0.47417","-0.477","-0.471","12"
"48","42","2017-09-01","-0.47192","-0.477","-0.468","12"
"48","42","2017-09-02","-0.47067","-0.473","-0.468","12"
"48","42","2017-09-03","-0.47167","-0.476","-0.47","12"
"48","42","2017-09-04","-0.47208","-0.476","-0.467","12"
"48","42","2017-09-05","-0.47308","-0.478","-0.469","12"
"48","42","2017-09-06","-0.47383","-0.476","-0.469","12"
"48","42","2017-09-07","-0.47283","-0.478","-0.468","12"
"48","42","2017-09-08","-0.47267","-0.477","-0.468","12"
"48","42","2017-09-09","-0.47117","-0.476","-0.468","12"
"48","42","2017-09-10","-0.47108","-0.477","-0.468","12"
"48","42","2017-09-11","-0.47142","-0.479","-0.465","12"
"48","42","2017-09-12","-0.47075","-0.475","-0.465","12"
"48","42","2017-09-13","-0.47217","-0.476","-0.469","12"
"48","42","2017-09-14","-0.47183","-0.476","-0.468","12"
"48","42","2017-09-15","-0.4705","-0.477","-0.467","12"
"48","42","2017-09-16","-0.47175","-0.477","-0.468","12"
"48","42","2017-09-17","-0.47142","-0.476","-0.469","12"
"48","42","2017-09-18","-0.47125","-0.476","-0.465","12"
"48","42","2017-09-19","-0.46908","-0.477","-0.465","12"
"48","42","2017-09-20","-0.47008","-0.476","-0.465","12"
"48","42","2017-09-21","-0.47083","-0.48","-0.466","12"
"48","42","2017-09-22","-0.47225","-0.478","-0.468","12"
"48","42","2017-09-23","-0.47142","-0.476","-0.468","12"
"48","42","2017-09-24","-0.47117","-0.475","-0.468","12"
"48","42","2017-09-25","-0.47267","-0.477","-0.47","12"
"48","42","2017-09-26","-0.47175","-0.478","-0.468","12"
"48","42","2017-09-27","-0.4705","-0.475","-0.467","12"
"48","42","2017-09-28","-0.47067","-0.475","-0.465","12"
"48","42","2017-09-29","-0.47108","-0.476","-0.465","12"
"48","42","2017-09-30","-0.47308","-0.478","-0.468","12"
"48","42","2017-10-01","-0.47008","-0.475","-0.465","12"
"48","42","2017-10-02","-0.47158","-0.475","-0.465","12"
"48","42","2017-10-03","-0.47192","-0.475","-0.467","12"
"48","42","2017-10-04","-0.47092","-0.477","-0.466","12"
"48","42","2017-10-05","-0.46938","-0.472","-0.465","16"
"48","42","2017-10-06","-0.4684","-0.476","-0.463","15"
"48","42","2017-10-07","-0.47292","-0.478","-0.467","12"
"48","42","2017-10-08","-0.47233","-0.479","-0.467","12"
"48","42","2017-10-09","-0.47225","-0.479","-0.467","12"
"48","42","2017-10-10","-0.47242","-0.479","-0.469","12"
"48","42","2017-10-11","-0.474","-0.481","-0.469","12"
"48","42","2017-10-12","-0.47308","-0.478","-0.468","12"
"48","42","2017-10-13","-0.47383","-0.48","-0.47","12"
"48","42","2017-10-14","-0.47492","-0.48","-0.468","12"
"48","42","2017-10-15","-0.474","-0.479","-0.47","12"
"48","42","2017-10-16","-0.474","-0.478","-0.47","12"
"48","42","2017-10-17","-0.47358","-0.477","-0.468","12"
"48","42","2017-10-18","-0.47225","-0.476","-0.467","12"
"48","42","2017-10-19","-0.47333","-0.477","-0.469","12"
"48","42","2017-10-20","-0.473","-0.475","-0.47","12"
"48","42","2017-10-21","-0.47275","-0.477","-0.468","12"
"48","42","2017-10-22","-0.47167","-0.474","-0.467","12"
"48","42","2017-10-23","-0.47025","-0.471","-0.469","12"
"48","42","2017-10-24","-0.47125","-0.475","-0.469","12"
"48","42","2017-10-25","-0.47408","-0.476","-0.468","12"
"48","42","2017-10-26","-0.47358","-0.479","-0.468","12"
"48","42","2017-10-27","-0.47158","-0.475","-0.468","12"
"48","42","2017-10-28","-0.47075","-0.473","-0.467","12"
"48","42","2017-10-29","-0.47233","-0.475","-0.468","12"
"48","42","2017-10-30","-0.46958","-0.471","-0.468","12"
"48","42","2017-10-31","-0.47025","-0.472","-0.468","12"
"48","42","2017-11-01","-0.47125","-0.473","-0.468","12"
"48","42","2017-11-02","-0.47192","-0.477","-0.469","12"
"48","42","2017-11-03","-0.47058","-0.472","-0.468","12"
"48","42","2017-11-04","-0.47108","-0.473","-0.469","12"
"48","42","2017-11-05","-0.47192","-0.475","-0.467","12"
"48","42","2017-11-06","-0.46883","-0.472","-0.466","12"
"48","42","2017-11-07","-0.46892","-0.473","-0.466","12"
"48","42","2017-11-08","-0.4705","-0.473","-0.468","12"
"48","42","2017-11-09","-0.46892","-0.471","-0.466","12"
"48","42","2017-11-10","-0.46975","-0.475","-0.466","12"
"48","42","2017-11-11","-0.47017","-0.475","-0.467","12"
"48","42","2017-11-12","-0.4715","-0.475","-0.469","12"
"48","42","2017-11-13","-0.46642","-0.47","-0.463","12"
"48","42","2017-11-14","-0.467","-0.471","-0.463","12"
"48","42","2017-11-15","-0.47008","-0.472","-0.468","12"
"48","42","2017-11-16","-0.47008","-0.472","-0.467","12"
"48","42","2017-11-17","-0.46917","-0.471","-0.468","12"
"48","42","2017-11-18","-0.46725","-0.47","-0.464","12"
"48","42","2017-11-19","-0.46808","-0.471","-0.466","12"
"48","42","2017-11-20","-0.468","-0.472","-0.464","12"
"48","42","2017-11-21","-0.4705","-0.475","-0.467","12"
"48","42","2017-11-22","-0.47067","-0.473","-0.468","12"
"48","42","2017-11-23","-0.46933","-0.472","-0.466","12"
"48","42","2017-11-24","-0.46942","-0.474","-0.467","12"
"48","42","2017-11-25","-0.46967","-0.471","-0.467","12"
"48","42","2017-11-26","-0.465","-0.468","-0.463","12"
"48","42","2017-11-27","-0.46458","-0.47","-0.462","12"
"48","42","2017-11-28","-0.46917","-0.471","-0.466","12"
"48","42","2017-11-29","-0.46767","-0.473","-0.465","12"
"48","42","2017-11-30","-0.46542","-0.468","-0.462","12"
"48","42","2017-12-01","-0.46383","-0.465","-0.461","12"
"48","42","2017-12-02","-0.46567","-0.47","-0.462","12"
"48","42","2017-12-03","-0.464","-0.468","-0.462","12"
"48","42","2017-12-04","-0.46725","-0.471","-0.463","12"
"48","42","2017-12-05","-0.46808","-0.47","-0.465","12"
"48","42","2017-12-06","-0.46992","-0.471","-0.468","12"
"48","42","2017-12-07","-0.467","-0.47","-0.465","12"
"48","42","2017-12-08","-0.46717","-0.47","-0.464","12"
"48","42","2017-12-09","-0.46408","-0.466","-0.46","12"
"48","42","2017-12-10","-0.46433","-0.468","-0.459","12"
"48","42","2017-12-11","-0.47042","-0.472","-0.468","12"
"48","42","2017-12-12","-0.46867","-0.472","-0.465","12"
"48","42","2017-12-13","-0.46533","-0.469","-0.462","12"
"48","42","2017-12-14","-0.4685","-0.47","-0.465","12"
"48","42","2017-12-15","-0.46708","-0.47","-0.462","12"
"48","42","2017-12-16","-0.46508","-0.47","-0.462","12"
"48","42","2017-12-17","-0.46408","-0.467","-0.459","12"
"48","42","2017-12-18","-0.46675","-0.472","-0.461","12"
"48","42","2017-12-19","-0.46608","-0.469","-0.462","12"
"48","42","2017-12-20","-0.46625","-0.469","-0.46","12"
"48","42","2017-12-21","-0.46842","-0.472","-0.465","12"
"48","42","2017-12-22","-0.46983","-0.473","-0.467","12"
"48","42","2017-12-23","-0.46892","-0.471","-0.467","12"
"48","42","2017-12-24","-0.47017","-0.473","-0.467","12"
"48","42","2017-12-25","-0.4695","-0.472","-0.467","12"
"48","42","2017-12-26","-0.46825","-0.471","-0.463","12"
"48","42","2017-12-27","-0.46958","-0.471","-0.467","12"
"48","42","2017-12-28","-0.46525","-0.468","-0.461","12"
"48","42","2017-12-29","-0.46183","-0.468","-0.456","12"
"48","42","2017-12-30","-0.46792","-0.473","-0.465","12"
"48","42","2017-12-31","-0.47042","-0.474","-0.466","12"
"48","42","2018-01-01","-0.46792","-0.471","-0.465","12"
"48","42","2018-01-02","-0.46658","-0.47","-0.464","12"
"48","42","2018-01-03","-0.4685","-0.473","-0.465","12"
"48","42","2018-01-04","-0.46867","-0.473","-0.466","12"
"48","42","2018-01-05","-0.47033","-0.473","-0.468","12"
"48","42","2018-01-06","-0.46867","-0.474","-0.466","12"
"48","42","2018-01-07","-0.46883","-0.474","-0.466","12"
"48","42","2018-01-08","-0.46917","-0.473","-0.467","12"
"48","42","2018-01-09","-0.46925","-0.472","-0.466","12"
"48","42","2018-01-10","-0.46717","-0.47","-0.463","12"
"48","42","2018-01-11","-0.4655","-0.47","-0.462","12"
"48","42","2018-01-12","-0.46575","-0.468","-0.465","12"
"48","42","2018-01-13","-0.46725","-0.468","-0.465","12"
"48","42","2018-01-14","-0.46533","-0.468","-0.46","12"
"48","42","2018-01-15","-0.46442","-0.468","-0.46","12"
"48","42","2018-01-16","-0.46808","-0.471","-0.465","12"
"48","42","2018-01-17","-0.46658","-0.47","-0.463","12"
"48","42","2018-01-18","-0.46725","-0.473","-0.46","12"
"48","42","2018-01-19","-0.46767","-0.471","-0.466","12"
"48","42","2018-01-20","-0.466","-0.468","-0.464","12"
"48","42","2018-01-21","-0.467","-0.47","-0.463","12"
"48","42","2018-01-22","-0.46983","-0.475","-0.467","12"
"48","42","2018-01-23","-0.46808","-0.47","-0.465","12"
"48","42","2018-01-24","-0.46858","-0.471","-0.466","12"
"48","42","2018-01-25","-0.46892","-0.473","-0.465","12"
"48","42","2018-01-26","-0.4675","-0.47","-0.465","12"
"48","42","2018-01-27","-0.46858","-0.47","-0.467","12"
"48","42","2018-01-28","-0.469","-0.472","-0.467","12"
"48","42","2018-01-29","-0.46908","-0.472","-0.465","12"
"48","42","2018-01-30","-0.46908","-0.472","-0.467","12"
"48","42","2018-01-31","-0.46867","-0.472","-0.466","12"
"48","42","2018-02-01","-0.46767","-0.47","-0.463","12"
"48","42","2018-02-02","-0.46417","-0.468","-0.46","12"
"48","42","2018-02-03","-0.46433","-0.468","-0.458","12"
"48","42","2018-02-04","-0.46092","-0.465","-0.456","12"
"48","42","2018-02-05","-0.46433","-0.472","-0.46","12"
"48","42","2018-02-06","-0.46475","-0.469","-0.46","12"
"48","42","2018-02-07","-0.466","-0.47","-0.464","12"
"48","42","2018-02-08","-0.46442","-0.468","-0.46","12"
"48","42","2018-02-09","-0.46575","-0.473","-0.462","12"
"48","42","2018-02-10","-0.46367","-0.468","-0.461","12"
"48","42","2018-02-11","-0.46575","-0.47","-0.459","12"
"48","42","2018-02-12","-0.46508","-0.47","-0.46","12"
"48","42","2018-02-13","-0.45992","-0.464","-0.456","12"
"48","42","2018-02-14","-0.46183","-0.466","-0.457","12"
"48","42","2018-02-15","-0.468","-0.472","-0.463","12"
"48","42","2018-02-16","-0.47033","-0.475","-0.467","12"
"48","42","2018-02-17","-0.4695","-0.476","-0.464","12"
"48","42","2018-02-18","-0.46717","-0.47","-0.463","12"
"48","42","2018-02-19","-0.46367","-0.47","-0.46","12"
"48","42","2018-02-20","-0.46442","-0.467","-0.462","12"
"48","42","2018-02-21","-0.46417","-0.472","-0.459","12"
"48","42","2018-02-22","-0.46683","-0.476","-0.46","12"
"48","42","2018-02-23","-0.46608","-0.471","-0.461","12"
"48","42","2018-02-24","-0.46908","-0.475","-0.464","12"
"48","42","2018-02-25","-0.46708","-0.472","-0.459","12"
"48","42","2018-02-26","-0.45933","-0.468","-0.456","12"
"48","42","2018-02-27","-0.45983","-0.471","-0.45","12"
"48","42","2018-02-28","-0.45992","-0.47","-0.454","12"
"48","42","2018-03-01","-0.46675","-0.476","-0.46","12"
"48","42","2018-03-02","-0.46958","-0.475","-0.466","12"
"48","42","2018-03-03","-0.46808","-0.473","-0.462","12"
"48","42","2018-03-04","-0.46842","-0.478","-0.461","12"
"48","42","2018-03-05","-0.46858","-0.476","-0.463","12"
"48","42","2018-03-06","-0.468","-0.474","-0.463","12"
"48","42","2018-03-07","-0.46725","-0.475","-0.462","12"
"48","42","2018-03-08","-0.46575","-0.475","-0.46","12"
"48","42","2018-03-09","-0.46858","-0.477","-0.463","12"
"48","42","2018-03-10","-0.46858","-0.474","-0.465","12"
"48","42","2018-03-11","-0.46892","-0.472","-0.467","12"
"48","42","2018-03-12","-0.46942","-0.479","-0.465","12"
"48","42","2018-03-13","-0.46858","-0.478","-0.463","12"
"48","42","2018-03-14","-0.4675","-0.476","-0.461","12"
"48","42","2018-03-15","-0.467","-0.477","-0.46","12"
"48","42","2018-03-16","-0.46892","-0.477","-0.465","12"
"48","42","2018-03-17","-0.46908","-0.476","-0.466","12"
"48","42","2018-03-18","-0.46767","-0.478","-0.463","12"
"48","42","2018-03-19","-0.46725","-0.472","-0.463","12"
"48","42","2018-03-20","-0.466","-0.473","-0.46","12"
"48","42","2018-03-21","-0.46433","-0.471","-0.457","12"
"48","42","2018-03-22","-0.46583","-0.473","-0.459","12"
"48","42","2018-03-23","-0.46775","-0.477","-0.461","12"
"48","42","2018-03-24","-0.46625","-0.478","-0.459","12"
"48","42","2018-03-25","-0.46692","-0.478","-0.46","12"
"48","42","2018-03-26","-0.468","-0.476","-0.461","12"
"48","42","2018-03-27","-0.46825","-0.474","-0.462","12"
"48","42","2018-03-28","-0.47017","-0.479","-0.467","12"
"48","42","2018-03-29","-0.46958","-0.475","-0.466","12"
"48","42","2018-03-30","-0.46858","-0.472","-0.467","12"
"48","42","2018-03-31","-0.46833","-0.472","-0.465","12"
"48","42","2018-04-01","-0.46825","-0.476","-0.463","12"
"48","42","2018-04-02","-0.4675","-0.473","-0.462","12"
"48","42","2018-04-03","-0.46908","-0.473","-0.465","12"
"48","42","2018-04-04","-0.46942","-0.475","-0.466","12"
"48","42","2018-04-05","-0.46975","-0.477","-0.466","12"
"48","42","2018-04-06","-0.46875","-0.476","-0.463","12"
"48","42","2018-04-07","-0.47025","-0.478","-0.463","12"
"48","42","2018-04-08","-0.47017","-0.477","-0.465","12"
"48","42","2018-04-09","-0.46967","-0.478","-0.466","12"
"48","42","2018-04-10","-0.46983","-0.473","-0.466","12"
"48","42","2018-04-11","-0.46792","-0.475","-0.461","12"
"48","42","2018-04-12","-0.46808","-0.47","-0.467","12"
"48","42","2018-04-13","-0.46867","-0.473","-0.467","12"
"48","42","2018-04-14","-0.47017","-0.475","-0.468","12"
"48","42","2018-04-15","-0.47033","-0.475","-0.467","12"
"48","42","2018-04-16","-0.46942","-0.472","-0.468","12"
"48","42","2018-04-17","-0.4705","-0.475","-0.466","12"
"48","42","2018-04-18","-0.47075","-0.479","-0.465","12"
"48","42","2018-04-19","-0.47083","-0.476","-0.468","12"
"48","42","2018-04-20","-0.4715","-0.478","-0.466","12"
"48","42","2018-04-21","-0.47275","-0.478","-0.467","12"
"48","42","2018-04-22","-0.472","-0.478","-0.468","12"
"48","42","2018-04-23","-0.47258","-0.479","-0.467","12"
"48","42","2018-04-24","-0.47292","-0.479","-0.467","12"
"48","42","2018-04-25","-0.47183","-0.478","-0.466","12"
"48","42","2018-04-26","-0.47267","-0.478","-0.468","12"
"48","42","2018-04-27","-0.47233","-0.476","-0.467","12"
"48","42","2018-04-28","-0.47158","-0.478","-0.466","12"
"48","42","2018-04-29","-0.47117","-0.477","-0.468","12"
"48","42","2018-04-30","-0.47083","-0.476","-0.465","12"
"48","42","2018-05-01","-0.47167","-0.478","-0.466","12"
"48","42","2018-05-02","-0.46992","-0.477","-0.466","12"
"48","42","2018-05-03","-0.472","-0.477","-0.468","12"
"48","42","2018-05-04","-0.47358","-0.477","-0.47","12"
"48","42","2018-05-05","-0.47175","-0.476","-0.468","12"
"48","42","2018-05-06","-0.472","-0.48","-0.465","12"
"48","42","2018-05-07","-0.47225","-0.478","-0.468","12"
"48","42","2018-05-08","-0.47275","-0.478","-0.466","12"
"48","42","2018-05-09","-0.47258","-0.479","-0.468","12"
"48","42","2018-05-10","-0.47167","-0.478","-0.462","12"
"48","42","2018-05-11","-0.47275","-0.479","-0.465","12"
"48","42","2018-05-12","-0.47183","-0.478","-0.468","12"
"48","42","2018-05-13","-0.47083","-0.475","-0.468","12"
"48","42","2018-05-14","-0.47108","-0.476","-0.468","12"
"48","42","2018-05-15","-0.47058","-0.477","-0.466","12"
"48","42","2018-05-16","-0.47125","-0.479","-0.466","12"
"48","42","2018-05-17","-0.47092","-0.475","-0.466","12"
"48","42","2018-05-18","-0.47142","-0.478","-0.463","12"
"48","42","2018-05-19","-0.472","-0.479","-0.468","12"
"48","42","2018-05-20","-0.47192","-0.478","-0.468","12"
"48","42","2018-05-21","-0.47208","-0.479","-0.465","12"
"48","42","2018-05-22","-0.47192","-0.475","-0.468","12"
"48","42","2018-05-23","-0.4725","-0.481","-0.468","12"
"48","42","2018-05-24","-0.47233","-0.477","-0.468","12"
"48","42","2018-05-25","-0.47408","-0.482","-0.467","12"
"48","42","2018-05-26","-0.47558","-0.479","-0.47","12"
"48","42","2018-05-27","-0.47458","-0.479","-0.469","12"
"48","42","2018-05-28","-0.47258","-0.479","-0.468","12"
"48","42","2018-05-29","-0.4745","-0.479","-0.469","12"
"48","42","2018-05-30","-0.47175","-0.476","-0.468","12"
"48","42","2018-05-31","-0.47275","-0.478","-0.469","12"
"48","42","2018-06-01","-0.47375","-0.479","-0.47","12"
"48","42","2018-06-02","-0.47325","-0.478","-0.466","12"
"48","42","2018-06-03","-0.47392","-0.478","-0.47","12"
"48","42","2018-06-04","-0.47425","-0.478","-0.47","12"
"48","42","2018-06-05","-0.47325","-0.477","-0.47","12"
"48","42","2018-06-06","-0.47333","-0.476","-0.47","12"
"48","42","2018-06-07","-0.47425","-0.476","-0.471","12"
"48","42","2018-06-08","-0.47392","-0.477","-0.469","12"
"48","42","2018-06-09","-0.47325","-0.477","-0.467","12"
"48","42","2018-06-10","-0.47533","-0.479","-0.471","12"
"48","42","2018-06-11","-0.473","-0.478","-0.468","12"
"48","42","2018-06-12","-0.47383","-0.478","-0.47","12"
"48","42","2018-06-13","-0.47275","-0.476","-0.47","12"
"48","42","2018-06-14","-0.47275","-0.478","-0.468","12"
"48","42","2018-06-15","-0.47308","-0.478","-0.466","12"
"48","42","2018-06-16","-0.47425","-0.48","-0.468","12"
"48","42","2018-06-17","-0.47417","-0.479","-0.469","12"
"48","42","2018-06-18","-0.47483","-0.479","-0.469","12"
"48","42","2018-06-19","-0.47408","-0.479","-0.469","12"
"48","42","2018-06-20","-0.47467","-0.478","-0.47","12"
"48","42","2018-06-21","-0.46993","-0.474","-0.465","15"
"48","42","2018-06-22","-0.46613","-0.47","-0.461","24"
"48","42","2018-06-23","-0.46567","-0.469","-0.459","24"
"48","42","2018-06-24","-0.46533","-0.47","-0.46","24"
"48","42","2018-06-25","-0.46517","-0.47","-0.46","24"
"48","42","2018-06-26","-0.46533","-0.47","-0.46","24"
"48","42","2018-06-27","-0.46713","-0.469","-0.461","24"
"48","42","2018-06-28","-0.46546","-0.47","-0.46","24"
"48","42","2018-06-29","-0.46621","-0.47","-0.46","24"
"48","42","2018-06-30","-0.46929","-0.474","-0.463","24"
"48","42","2018-07-01","-0.46958","-0.472","-0.463","24"
"48","42","2018-07-02","-0.46842","-0.472","-0.464","24"
"48","42","2018-07-03","-0.46779","-0.47","-0.463","24"
"48","42","2018-07-04","-0.46596","-0.471","-0.461","24"
"48","42","2018-07-05","-0.46696","-0.471","-0.463","24"
"48","42","2018-07-06","-0.46721","-0.471","-0.463","24"
"48","42","2018-07-07","-0.46746","-0.473","-0.462","24"
"48","42","2018-07-08","-0.46729","-0.47","-0.462","24"
"48","42","2018-07-09","-0.46771","-0.471","-0.462","24"
"48","42","2018-07-10","-0.46658","-0.472","-0.462","24"
"48","42","2018-07-11","-0.46771","-0.472","-0.462","24"
"48","42","2018-07-12","-0.46788","-0.472","-0.463","24"
"48","42","2018-07-13","-0.46779","-0.472","-0.461","24"
"48","42","2018-07-14","-0.46725","-0.47","-0.463","24"
"48","42","2018-07-15","-0.46688","-0.471","-0.463","24"
"48","42","2018-07-16","-0.468","-0.472","-0.462","24"
"48","42","2018-07-17","-0.46625","-0.47","-0.463","24"
"48","42","2018-07-18","-0.46838","-0.472","-0.462","24"
"48","42","2018-07-19","-0.46813","-0.472","-0.463","24"
"48","42","2018-07-20","-0.46842","-0.473","-0.463","24"
"48","42","2018-07-21","-0.46617","-0.469","-0.463","24"
"48","42","2018-07-22","-0.46754","-0.471","-0.463","24"
"48","42","2018-07-23","-0.46679","-0.472","-0.463","24"
"48","42","2018-07-24","-0.46842","-0.474","-0.462","24"
"48","42","2018-07-25","-0.46771","-0.473","-0.463","24"
"48","42","2018-07-26","-0.46833","-0.472","-0.463","24"
"48","42","2018-07-27","-0.46854","-0.473","-0.463","24"
"48","42","2018-07-28","-0.46858","-0.471","-0.465","24"
"48","42","2018-07-29","-0.46854","-0.472","-0.463","24"
"48","42","2018-07-30","-0.46908","-0.473","-0.464","24"
"48","42","2018-07-31","-0.47004","-0.473","-0.465","24"
"48","42","2018-08-01","-0.46904","-0.475","-0.464","24"
"48","42","2018-08-02","-0.46817","-0.474","-0.463","24"
"48","42","2018-08-03","-0.46958","-0.474","-0.464","24"
"48","42","2018-08-04","-0.46925","-0.474","-0.465","24"
"48","42","2018-08-05","-0.47033","-0.477","-0.464","24"
"48","42","2018-08-06","-0.46888","-0.474","-0.465","24"
"48","42","2018-08-07","-0.46821","-0.473","-0.463","24"
"48","42","2018-08-08","-0.46908","-0.472","-0.464","24"
"48","42","2018-08-09","-0.46758","-0.475","-0.463","24"
"48","42","2018-08-10","-0.46713","-0.471","-0.463","24"
"48","42","2018-08-11","-0.46846","-0.472","-0.463","24"
"48","42","2018-08-12","-0.46592","-0.47","-0.463","24"
"48","42","2018-08-13","-0.46825","-0.472","-0.463","24"
"48","42","2018-08-14","-0.46792","-0.472","-0.463","24"
"48","42","2018-08-15","-0.46904","-0.473","-0.463","24"
"48","42","2018-08-16","-0.46808","-0.473","-0.464","24"
"48","42","2018-08-17","-0.46825","-0.471","-0.464","24"
"48","42","2018-08-18","-0.46742","-0.473","-0.463","24"
"48","42","2018-08-19","-0.46883","-0.474","-0.463","24"
"48","42","2018-08-20","-0.46779","-0.476","-0.463","24"
"48","42","2018-08-21","-0.46788","-0.473","-0.463","24"
"48","42","2018-08-22","-0.46825","-0.471","-0.463","24"
"48","42","2018-08-23","-0.46692","-0.471","-0.463","24"
"48","42","2018-08-24","-0.46783","-0.471","-0.463","24"
"48","42","2018-08-25","-0.46725","-0.47","-0.46","24"
"48","42","2018-08-26","-0.46642","-0.471","-0.462","24"
"48","42","2018-08-27","-0.46867","-0.472","-0.46","24"
"48","42","2018-08-28","-0.46892","-0.473","-0.463","24"
"48","42","2018-08-29","-0.46892","-0.476","-0.463","24"
"48","42","2018-08-30","-0.46833","-0.471","-0.463","24"
"48","42","2018-08-31","-0.46688","-0.469","-0.462","24"
"48","42","2018-09-01","-0.46471","-0.469","-0.46","24"
"48","42","2018-09-02","-0.46571","-0.469","-0.46","24"
"48","42","2018-09-03","-0.46604","-0.47","-0.46","24"
"48","42","2018-09-04","-0.46617","-0.472","-0.46","24"
"48","42","2018-09-05","-0.46771","-0.472","-0.462","24"
"48","42","2018-09-06","-0.468","-0.472","-0.462","24"
"48","42","2018-09-07","-0.46758","-0.47","-0.463","24"
"48","42","2018-09-08","-0.46683","-0.472","-0.46","24"
"48","42","2018-09-09","-0.46842","-0.474","-0.46","24"
"48","42","2018-09-10","-0.46871","-0.473","-0.464","24"
"48","42","2018-09-11","-0.47","-0.476","-0.463","24"
"48","42","2018-09-12","-0.46975","-0.475","-0.463","24"
"48","42","2018-09-13","-0.46758","-0.475","-0.463","24"
"48","42","2018-09-14","-0.46842","-0.472","-0.463","24"
"48","42","2018-09-15","-0.46863","-0.474","-0.464","24"
"48","42","2018-09-16","-0.46704","-0.471","-0.463","24"
"48","42","2018-09-17","-0.46875","-0.475","-0.462","24"
"48","42","2018-09-18","-0.46746","-0.472","-0.463","24"
"48","42","2018-09-19","-0.46867","-0.474","-0.464","24"
"48","42","2018-09-20","-0.46983","-0.473","-0.463","24"
"48","42","2018-09-21","-0.46933","-0.476","-0.465","24"
"48","42","2018-09-22","-0.46808","-0.475","-0.464","24"
"48","42","2018-09-23","-0.46942","-0.476","-0.464","24"
"48","42","2018-09-24","-0.46758","-0.47","-0.464","24"
"48","42","2018-09-25","-0.4665","-0.472","-0.462","24"
"48","42","2018-09-26","-0.4675","-0.474","-0.46","24"
"48","42","2018-09-27","-0.46838","-0.475","-0.463","24"
"48","42","2018-09-28","-0.46983","-0.474","-0.464","24"
"48","42","2018-09-29","-0.467","-0.471","-0.46","24"
"48","42","2018-09-30","-0.46804","-0.476","-0.46","24"
"48","45","2016-01-06","-0.387","-0.389","-0.385","8"
"48","45","2016-01-07","-0.38792","-0.39","-0.385","12"
"48","45","2016-01-08","-0.39008","-0.393","-0.387","12"
"48","45","2016-01-09","-0.39167","-0.394","-0.39","12"
"48","45","2016-01-10","-0.3905","-0.394","-0.388","12"
"48","45","2016-01-11","-0.39108","-0.396","-0.388","12"
"48","45","2016-01-12","-0.38775","-0.392","-0.386","12"
"48","45","2016-01-13","-0.38558","-0.388","-0.383","12"
"48","45","2016-01-14","-0.38642","-0.392","-0.382","12"
"48","45","2016-01-15","-0.3855","-0.389","-0.383","12"
"48","45","2016-01-16","-0.38433","-0.387","-0.381","12"
"48","45","2016-01-17","-0.384","-0.387","-0.382","12"
"48","45","2016-01-18","-0.38275","-0.387","-0.377","12"
"48","45","2016-01-19","-0.38608","-0.39","-0.384","12"
"48","45","2016-01-20","-0.38817","-0.391","-0.385","12"
"48","45","2016-01-21","-0.38758","-0.391","-0.386","12"
"48","45","2016-01-22","-0.38808","-0.391","-0.385","12"
"48","45","2016-01-23","-0.38975","-0.394","-0.386","12"
"48","45","2016-01-24","-0.39167","-0.396","-0.388","12"
"48","45","2016-01-25","-0.39333","-0.397","-0.391","12"
"48","45","2016-01-26","-0.39167","-0.395","-0.39","12"
"48","45","2016-01-27","-0.43275","-0.591","-0.39","12"
"48","45","2016-01-28","-0.39008","-0.393","-0.386","12"
"48","45","2016-01-29","-0.3885","-0.391","-0.384","12"
"48","45","2016-01-30","-0.38742","-0.391","-0.385","12"
"48","45","2016-01-31","-0.38925","-0.393","-0.384","12"
"48","45","2016-02-01","-0.39125","-0.395","-0.385","12"
"48","45","2016-02-02","-0.39183","-0.396","-0.388","12"
"48","45","2016-02-03","-0.38917","-0.393","-0.382","12"
"48","45","2016-02-04","-0.38433","-0.387","-0.383","12"
"48","45","2016-02-05","-0.38867","-0.392","-0.385","12"
"48","45","2016-02-06","-0.38692","-0.393","-0.384","12"
"48","45","2016-02-07","-0.38842","-0.393","-0.386","12"
"48","45","2016-02-08","-0.38833","-0.392","-0.385","12"
"48","45","2016-02-09","-0.38883","-0.392","-0.385","12"
"48","45","2016-02-10","-0.385","-0.39","-0.379","12"
"48","45","2016-02-11","-0.38075","-0.384","-0.376","12"
"48","45","2016-02-12","-0.38358","-0.39","-0.379","12"
"48","45","2016-02-13","-0.38575","-0.39","-0.382","12"
"48","45","2016-02-14","-0.38808","-0.394","-0.384","12"
"48","45","2016-02-15","-0.38375","-0.386","-0.381","12"
"48","45","2016-02-16","-0.38708","-0.393","-0.383","12"
"48","45","2016-02-17","-0.38792","-0.393","-0.384","12"
"48","45","2016-02-18","-0.385","-0.389","-0.382","12"
"48","45","2016-02-19","-0.38675","-0.393","-0.383","12"
"48","45","2016-02-20","-0.387","-0.394","-0.381","12"
"48","45","2016-02-21","-0.39225","-0.396","-0.387","12"
"48","45","2016-02-22","-0.39217","-0.397","-0.389","12"
"48","45","2016-02-23","-0.3895","-0.394","-0.386","12"
"48","45","2016-02-24","-0.38642","-0.397","-0.381","12"
"48","45","2016-02-25","-0.38833","-0.396","-0.384","12"
"48","45","2016-02-26","-0.38667","-0.394","-0.381","12"
"48","45","2016-02-27","-0.38883","-0.397","-0.385","12"
"48","45","2016-02-28","-0.3905","-0.395","-0.386","12"
"48","45","2016-02-29","-0.39042","-0.396","-0.385","12"
"48","45","2016-03-01","-0.38758","-0.396","-0.383","12"
"48","45","2016-03-02","-0.38933","-0.394","-0.386","12"
"48","45","2016-03-03","-0.38633","-0.393","-0.381","12"
"48","45","2016-03-04","-0.38667","-0.394","-0.382","12"
"48","45","2016-03-05","-0.3875","-0.39","-0.384","12"
"48","45","2016-03-06","-0.38733","-0.392","-0.384","12"
"48","45","2016-03-07","-0.38533","-0.393","-0.38","12"
"48","45","2016-03-08","-0.38542","-0.391","-0.38","12"
"48","45","2016-03-09","-0.38617","-0.397","-0.377","12"
"48","45","2016-03-10","-0.38817","-0.398","-0.381","12"
"48","45","2016-03-11","-0.38908","-0.399","-0.382","12"
"48","45","2016-03-12","-0.38925","-0.401","-0.38","12"
"48","45","2016-03-13","-0.38892","-0.4","-0.383","12"
"48","45","2016-03-14","-0.38917","-0.4","-0.377","12"
"48","45","2016-03-15","-0.39","-0.399","-0.385","12"
"48","45","2016-03-16","-0.38833","-0.394","-0.382","12"
"48","45","2016-03-17","-0.3895","-0.4","-0.383","12"
"48","45","2016-03-18","-0.38992","-0.402","-0.382","12"
"48","45","2016-03-19","-0.39183","-0.402","-0.386","12"
"48","45","2016-03-20","-0.3915","-0.401","-0.384","12"
"48","45","2016-03-21","-0.391","-0.401","-0.383","12"
"48","45","2016-03-22","-0.39117","-0.404","-0.385","12"
"48","45","2016-03-23","-0.38858","-0.392","-0.383","12"
"48","45","2016-03-24","-0.39025","-0.398","-0.383","12"
"48","45","2016-03-25","-0.39225","-0.401","-0.387","12"
"48","45","2016-03-26","-0.39233","-0.401","-0.387","12"
"48","45","2016-03-27","-0.3915","-0.399","-0.387","12"
"48","45","2016-03-28","-0.39158","-0.397","-0.386","12"
"48","45","2016-03-29","-0.39175","-0.397","-0.386","12"
"48","45","2016-03-30","-0.39225","-0.395","-0.39","12"
"48","45","2016-03-31","-0.39367","-0.401","-0.389","12"
"48","45","2016-04-01","-0.394","-0.397","-0.392","12"
"48","45","2016-04-02","-0.39408","-0.398","-0.391","12"
"48","45","2016-04-03","-0.39425","-0.402","-0.391","12"
"48","45","2016-04-04","-0.39392","-0.397","-0.391","12"
"48","45","2016-04-05","-0.39425","-0.398","-0.393","12"
"48","45","2016-04-06","-0.3945","-0.399","-0.392","12"
"48","45","2016-04-07","-0.39358","-0.399","-0.39","12"
"48","45","2016-04-08","-0.394","-0.4","-0.39","12"
"48","45","2016-04-09","-0.39383","-0.404","-0.389","12"
"48","45","2016-04-10","-0.39433","-0.403","-0.388","12"
"48","45","2016-04-11","-0.39383","-0.402","-0.389","12"
"48","45","2016-04-12","-0.39408","-0.402","-0.388","12"
"48","45","2016-04-13","-0.39392","-0.401","-0.391","12"
"48","45","2016-04-14","-0.3945","-0.405","-0.39","12"
"48","45","2016-04-15","-0.39333","-0.401","-0.387","12"
"48","45","2016-04-16","-0.39358","-0.4","-0.391","12"
"48","45","2016-04-17","-0.39558","-0.399","-0.393","12"
"48","45","2016-04-18","-0.3945","-0.4","-0.39","12"
"48","45","2016-04-19","-0.39242","-0.396","-0.39","12"
"48","45","2016-04-20","-0.39475","-0.402","-0.388","12"
"48","45","2016-04-21","-0.397","-0.404","-0.39","12"
"48","45","2016-04-22","-0.39633","-0.405","-0.39","12"
"48","45","2016-04-23","-0.3945","-0.402","-0.391","12"
"48","45","2016-04-24","-0.392","-0.399","-0.384","12"
"48","45","2016-04-25","-0.39117","-0.4","-0.384","12"
"48","45","2016-04-26","-0.39042","-0.397","-0.385","12"
"48","45","2016-04-27","-0.39267","-0.398","-0.389","12"
"48","45","2016-04-28","-0.39192","-0.398","-0.386","12"
"48","45","2016-04-29","-0.39333","-0.403","-0.386","12"
"48","45","2016-04-30","-0.39308","-0.4","-0.387","12"
"48","45","2016-05-01","-0.39325","-0.396","-0.39","12"
"48","45","2016-05-02","-0.39317","-0.397","-0.39","12"
"48","45","2016-05-03","-0.39417","-0.4","-0.39","12"
"48","45","2016-05-04","-0.39508","-0.401","-0.39","12"
"48","45","2016-05-05","-0.39258","-0.401","-0.383","12"
"48","45","2016-05-06","-0.39542","-0.402","-0.39","12"
"48","45","2016-05-07","-0.39575","-0.406","-0.389","12"
"48","45","2016-05-08","-0.39683","-0.404","-0.388","12"
"48","45","2016-05-09","-0.39583","-0.402","-0.391","12"
"48","45","2016-05-10","-0.39783","-0.403","-0.393","12"
"48","45","2016-05-11","-0.39583","-0.401","-0.391","12"
"48","45","2016-05-12","-0.39658","-0.401","-0.392","12"
"48","45","2016-05-13","-0.39575","-0.4","-0.391","12"
"48","45","2016-05-14","-0.39842","-0.403","-0.394","12"
"48","45","2016-05-15","-0.39483","-0.4","-0.39","12"
"48","45","2016-05-16","-0.39525","-0.402","-0.388","12"
"48","45","2016-05-17","-0.39567","-0.403","-0.391","12"
"48","45","2016-05-18","-0.39583","-0.4","-0.392","12"
"48","45","2016-05-19","-0.39458","-0.397","-0.391","12"
"48","45","2016-05-20","-0.39733","-0.406","-0.391","12"
"48","45","2016-05-21","-0.39808","-0.406","-0.39","12"
"48","45","2016-05-22","-0.39758","-0.403","-0.39","12"
"48","45","2016-05-23","-0.39592","-0.399","-0.393","12"
"48","45","2016-05-24","-0.39642","-0.402","-0.392","12"
"48","45","2016-05-25","-0.39792","-0.404","-0.392","12"
"48","45","2016-05-26","-0.39775","-0.405","-0.391","12"
"48","45","2016-05-27","-0.39925","-0.406","-0.393","12"
"48","45","2016-05-28","-0.39775","-0.404","-0.392","12"
"48","45","2016-05-29","-0.398","-0.4","-0.393","12"
"48","45","2016-05-30","-0.39975","-0.405","-0.394","12"
"48","45","2016-05-31","-0.39858","-0.403","-0.391","12"
"48","45","2016-06-01","-0.39883","-0.405","-0.394","12"
"48","45","2016-06-02","-0.39942","-0.405","-0.393","12"
"48","45","2016-06-03","-0.39858","-0.404","-0.396","12"
"48","45","2016-06-04","-0.39867","-0.403","-0.396","12"
"48","45","2016-06-05","-0.39908","-0.406","-0.393","12"
"48","45","2016-06-06","-0.39917","-0.405","-0.396","12"
"48","45","2016-06-07","-0.39783","-0.401","-0.393","12"
"48","45","2016-06-08","-0.39858","-0.407","-0.393","12"
"48","45","2016-06-09","-0.39808","-0.404","-0.393","12"
"48","45","2016-06-10","-0.40017","-0.407","-0.392","12"
"48","45","2016-06-11","-0.39675","-0.406","-0.393","12"
"48","45","2016-06-12","-0.39942","-0.403","-0.395","12"
"48","45","2016-06-13","-0.39883","-0.403","-0.394","12"
"48","45","2016-06-14","-0.39817","-0.405","-0.395","12"
"48","45","2016-06-15","-0.39858","-0.407","-0.395","12"
"48","45","2016-06-16","-0.39825","-0.401","-0.396","12"
"48","45","2016-06-17","-0.39958","-0.409","-0.394","12"
"48","45","2016-06-18","-0.39933","-0.406","-0.391","12"
"48","45","2016-06-19","-0.39917","-0.403","-0.393","12"
"48","45","2016-06-20","-0.40075","-0.405","-0.395","12"
"48","45","2016-06-21","-0.39983","-0.406","-0.393","12"
"48","45","2016-06-22","-0.40183","-0.406","-0.396","12"
"48","45","2016-06-23","-0.40183","-0.407","-0.398","12"
"48","45","2016-06-24","-0.40233","-0.408","-0.398","12"
"48","45","2016-06-25","-0.40192","-0.408","-0.396","12"
"48","45","2016-06-26","-0.40058","-0.406","-0.396","12"
"48","45","2016-06-27","-0.39908","-0.404","-0.395","12"
"48","45","2016-06-28","-0.40175","-0.407","-0.394","12"
"48","45","2016-06-29","-0.40208","-0.406","-0.397","12"
"48","45","2016-06-30","-0.40083","-0.405","-0.398","12"
"48","45","2016-07-01","-0.40175","-0.406","-0.397","12"
"48","45","2016-07-02","-0.40142","-0.405","-0.4","12"
"48","45","2016-07-03","-0.40233","-0.409","-0.395","12"
"48","45","2016-07-04","-0.40175","-0.406","-0.397","12"
"48","45","2016-07-05","-0.40217","-0.409","-0.399","12"
"48","45","2016-07-06","-0.40108","-0.406","-0.396","12"
"48","45","2016-07-07","-0.40242","-0.407","-0.397","12"
"48","45","2016-07-08","-0.4025","-0.406","-0.4","12"
"48","45","2016-07-09","-0.40325","-0.408","-0.398","12"
"48","45","2016-07-10","-0.40233","-0.408","-0.398","12"
"48","45","2016-07-11","-0.40275","-0.406","-0.399","12"
"48","45","2016-07-12","-0.40208","-0.405","-0.4","12"
"48","45","2016-07-13","-0.40089","-0.404","-0.397","9"
"48","45","2016-07-14","-0.39892","-0.404","-0.397","12"
"48","45","2016-07-15","-0.39775","-0.401","-0.394","12"
"48","45","2016-07-16","-0.40017","-0.404","-0.394","12"
"48","45","2016-07-17","-0.40225","-0.406","-0.396","12"
"48","45","2016-07-18","-0.40242","-0.408","-0.398","12"
"48","45","2016-07-19","-0.40442","-0.407","-0.4","12"
"48","45","2016-07-20","-0.40408","-0.407","-0.397","12"
"48","45","2016-07-21","-0.40358","-0.408","-0.4","12"
"48","45","2016-07-22","-0.40267","-0.406","-0.4","12"
"48","45","2016-07-23","-0.40108","-0.406","-0.398","12"
"48","45","2016-07-24","-0.40308","-0.406","-0.399","12"
"48","45","2016-07-25","-0.40258","-0.406","-0.4","12"
"48","45","2016-07-26","-0.40258","-0.406","-0.398","12"
"48","45","2016-07-27","-0.40175","-0.407","-0.398","12"
"48","45","2016-07-28","-0.40292","-0.407","-0.398","12"
"48","45","2016-07-29","-0.40333","-0.409","-0.398","12"
"48","45","2016-07-30","-0.40258","-0.407","-0.398","12"
"48","45","2016-07-31","-0.40167","-0.407","-0.399","12"
"48","45","2016-08-01","-0.4025","-0.406","-0.401","12"
"48","45","2016-08-02","-0.40225","-0.405","-0.398","12"
"48","45","2016-08-03","-0.40358","-0.408","-0.398","12"
"48","45","2016-08-04","-0.4025","-0.406","-0.398","12"
"48","45","2016-08-05","-0.39875","-0.403","-0.396","12"
"48","45","2016-08-06","-0.4","-0.405","-0.396","12"
"48","45","2016-08-07","-0.40167","-0.409","-0.394","12"
"48","45","2016-08-08","-0.40392","-0.41","-0.398","12"
"48","45","2016-08-09","-0.40175","-0.407","-0.399","12"
"48","45","2016-08-10","-0.4","-0.404","-0.396","12"
"48","45","2016-08-11","-0.40008","-0.404","-0.396","12"
"48","45","2016-08-12","-0.4005","-0.404","-0.396","12"
"48","45","2016-08-13","-0.40317","-0.407","-0.398","12"
"48","45","2016-08-14","-0.40358","-0.407","-0.398","12"
"48","45","2016-08-15","-0.40267","-0.407","-0.398","12"
"48","45","2016-08-16","-0.40218","-0.406","-0.401","11"
"48","45","2016-08-17","-0.396","-0.398","-0.394","7"
"48","45","2016-08-18","-0.39708","-0.4","-0.392","12"
"48","45","2016-08-19","-0.39627","-0.398","-0.394","11"
"48","45","2016-08-20","-0.39542","-0.399","-0.392","12"
"48","45","2016-08-21","-0.39542","-0.397","-0.393","12"
"48","45","2016-08-22","-0.3955","-0.402","-0.392","12"
"48","45","2016-08-23","-0.397","-0.401","-0.395","12"
"48","45","2016-08-24","-0.39833","-0.403","-0.396","12"
"48","45","2016-08-25","-0.39833","-0.403","-0.394","12"
"48","45","2016-08-26","-0.39825","-0.401","-0.393","12"
"48","45","2016-08-27","-0.39842","-0.403","-0.395","12"
"48","45","2016-08-28","-0.39783","-0.401","-0.394","12"
"48","45","2016-08-29","-0.39517","-0.4","-0.392","12"
"48","45","2016-08-30","-0.39492","-0.398","-0.392","12"
"48","45","2016-08-31","-0.39617","-0.4","-0.392","12"
"48","45","2016-09-01","-0.39683","-0.403","-0.392","12"
"48","45","2016-09-02","-0.39633","-0.403","-0.392","12"
"48","45","2016-09-03","-0.39692","-0.403","-0.392","12"
"48","45","2016-09-04","-0.39583","-0.399","-0.392","12"
"48","45","2016-09-05","-0.39458","-0.398","-0.389","12"
"48","45","2016-09-06","-0.394","-0.398","-0.389","12"
"48","45","2016-09-07","-0.39475","-0.401","-0.389","12"
"48","45","2016-09-08","-0.39617","-0.403","-0.393","12"
"48","45","2016-09-09","-0.39525","-0.399","-0.391","12"
"48","45","2016-09-10","-0.39508","-0.398","-0.392","12"
"48","45","2016-09-11","-0.39575","-0.4","-0.393","12"
"48","45","2016-09-12","-0.39542","-0.4","-0.393","12"
"48","45","2016-09-13","-0.3955","-0.4","-0.391","12"
"48","45","2016-09-14","-0.39592","-0.4","-0.391","12"
"48","45","2016-09-15","-0.39483","-0.398","-0.392","12"
"48","45","2016-09-16","-0.39358","-0.398","-0.39","12"
"48","45","2016-09-17","-0.39283","-0.398","-0.389","12"
"48","45","2016-09-18","-0.392","-0.397","-0.389","12"
"48","45","2016-09-19","-0.39175","-0.395","-0.389","12"
"48","45","2016-09-20","-0.39375","-0.399","-0.389","12"
"48","45","2016-09-21","-0.39325","-0.398","-0.389","12"
"48","45","2016-09-22","-0.39375","-0.4","-0.388","12"
"48","45","2016-09-23","-0.39392","-0.397","-0.392","12"
"48","45","2016-09-24","-0.39217","-0.398","-0.387","12"
"48","45","2016-09-25","-0.39325","-0.401","-0.388","12"
"48","45","2016-09-26","-0.39317","-0.398","-0.389","12"
"48","45","2016-09-27","-0.39292","-0.398","-0.389","12"
"48","45","2016-09-28","-0.39333","-0.4","-0.389","12"
"48","45","2016-09-29","-0.3945","-0.401","-0.389","12"
"48","45","2016-09-30","-0.39317","-0.4","-0.387","12"
"48","45","2016-10-01","-0.39183","-0.398","-0.388","12"
"48","45","2016-10-02","-0.39175","-0.397","-0.389","12"
"48","45","2016-10-03","-0.39133","-0.397","-0.388","12"
"48","45","2016-10-04","-0.3915","-0.398","-0.387","12"
"48","45","2016-10-05","-0.39233","-0.398","-0.386","12"
"48","45","2016-10-06","-0.39142","-0.399","-0.386","12"
"48","45","2016-10-07","-0.39108","-0.398","-0.385","12"
"48","45","2016-10-08","-0.39133","-0.398","-0.387","12"
"48","45","2016-10-09","-0.38983","-0.392","-0.388","12"
"48","45","2016-10-10","-0.39075","-0.399","-0.386","12"
"48","45","2016-10-11","-0.38783","-0.395","-0.385","12"
"48","45","2016-10-12","-0.38817","-0.397","-0.383","12"
"48","45","2016-10-13","-0.38875","-0.394","-0.385","12"
"48","45","2016-10-14","-0.39167","-0.394","-0.388","12"
"48","45","2016-10-15","-0.39308","-0.397","-0.391","12"
"48","45","2016-10-16","-0.39108","-0.398","-0.386","12"
"48","45","2016-10-17","-0.39242","-0.397","-0.39","12"
"48","45","2016-10-18","-0.39083","-0.396","-0.387","12"
"48","45","2016-10-19","-0.39042","-0.395","-0.388","12"
"48","45","2016-10-20","-0.38925","-0.392","-0.385","12"
"48","45","2016-10-21","-0.38767","-0.394","-0.384","12"
"48","45","2016-10-22","-0.38692","-0.391","-0.384","12"
"48","45","2016-10-23","-0.38867","-0.392","-0.385","12"
"48","45","2016-10-24","-0.39208","-0.394","-0.389","12"
"48","45","2016-10-25","-0.39325","-0.394","-0.389","12"
"48","45","2016-10-26","-0.39208","-0.395","-0.389","12"
"48","45","2016-10-27","-0.39033","-0.392","-0.388","12"
"48","45","2016-10-28","-0.39133","-0.394","-0.386","12"
"48","45","2016-10-29","-0.391","-0.394","-0.389","12"
"48","45","2016-10-30","-0.38983","-0.392","-0.388","12"
"48","45","2016-10-31","-0.39017","-0.392","-0.388","12"
"48","45","2016-11-01","-0.38992","-0.392","-0.388","12"
"48","45","2016-11-02","-0.38917","-0.392","-0.388","12"
"48","45","2016-11-03","-0.38867","-0.392","-0.387","12"
"48","45","2016-11-04","-0.38975","-0.395","-0.386","12"
"48","45","2016-11-05","-0.39","-0.393","-0.387","12"
"48","45","2016-11-06","-0.38875","-0.392","-0.385","12"
"48","45","2016-11-07","-0.38483","-0.389","-0.381","12"
"48","45","2016-11-08","-0.383","-0.388","-0.381","12"
"48","45","2016-11-09","-0.386","-0.391","-0.381","12"
"48","45","2016-11-10","-0.38625","-0.389","-0.385","12"
"48","45","2016-11-11","-0.38658","-0.391","-0.384","12"
"48","45","2016-11-12","-0.38517","-0.389","-0.383","12"
"48","45","2016-11-13","-0.38833","-0.392","-0.386","12"
"48","45","2016-11-14","-0.38717","-0.392","-0.383","12"
"48","45","2016-11-15","-0.3885","-0.392","-0.384","12"
"48","45","2016-11-16","-0.39142","-0.398","-0.388","12"
"48","45","2016-11-17","-0.38958","-0.392","-0.386","12"
"48","45","2016-11-18","-0.38925","-0.391","-0.387","12"
"48","45","2016-11-19","-0.3895","-0.392","-0.385","12"
"48","45","2016-11-20","-0.38867","-0.392","-0.386","12"
"48","45","2016-11-21","-0.39008","-0.392","-0.387","12"
"48","45","2016-11-22","-0.391","-0.394","-0.388","12"
"48","45","2016-11-23","-0.39075","-0.397","-0.388","12"
"48","45","2016-11-24","-0.39075","-0.396","-0.388","12"
"48","45","2016-11-25","-0.39175","-0.395","-0.389","12"
"48","45","2016-11-26","-0.38967","-0.394","-0.387","12"
"48","45","2016-11-27","-0.38858","-0.392","-0.387","12"
"48","45","2016-11-28","-0.38492","-0.392","-0.383","12"
"48","45","2016-11-29","-0.38408","-0.389","-0.381","12"
"48","45","2016-11-30","-0.38633","-0.392","-0.383","12"
"48","45","2016-12-01","-0.38825","-0.39","-0.386","12"
"48","45","2016-12-02","-0.38842","-0.391","-0.386","12"
"48","45","2016-12-03","-0.38575","-0.388","-0.382","12"
"48","45","2016-12-04","-0.38392","-0.389","-0.381","12"
"48","45","2016-12-05","-0.38508","-0.387","-0.382","12"
"48","45","2016-12-06","-0.38408","-0.385","-0.382","12"
"48","45","2016-12-07","-0.38658","-0.389","-0.383","12"
"48","45","2016-12-08","-0.38825","-0.391","-0.386","12"
"48","45","2016-12-09","-0.38967","-0.394","-0.387","12"
"48","45","2016-12-10","-0.38908","-0.392","-0.386","12"
"48","45","2016-12-11","-0.38917","-0.393","-0.386","12"
"48","45","2016-12-12","-0.38683","-0.391","-0.384","12"
"48","45","2016-12-13","-0.38658","-0.39","-0.384","12"
"48","45","2016-12-14","-0.38725","-0.39","-0.386","12"
"48","45","2016-12-15","-0.38733","-0.39","-0.384","12"
"48","45","2016-12-16","-0.38567","-0.389","-0.384","12"
"48","45","2016-12-17","-0.38558","-0.388","-0.384","12"
"48","45","2016-12-18","-0.38683","-0.392","-0.384","12"
"48","45","2016-12-19","-0.38525","-0.389","-0.382","12"
"48","45","2016-12-20","-0.38742","-0.392","-0.383","12"
"48","45","2016-12-21","-0.3875","-0.39","-0.386","12"
"48","45","2016-12-22","-0.38792","-0.392","-0.386","12"
"48","45","2016-12-23","-0.38833","-0.39","-0.387","12"
"48","45","2016-12-24","-0.38792","-0.392","-0.386","12"
"48","45","2016-12-25","-0.38933","-0.392","-0.387","12"
"48","45","2016-12-26","-0.39017","-0.392","-0.387","12"
"48","45","2016-12-27","-0.38558","-0.39","-0.382","12"
"48","45","2016-12-28","-0.38692","-0.39","-0.384","12"
"48","45","2016-12-29","-0.3875","-0.391","-0.386","12"
"48","45","2016-12-30","-0.38742","-0.391","-0.385","12"
"48","45","2016-12-31","-0.38608","-0.389","-0.385","12"
"48","45","2017-01-01","-0.38533","-0.388","-0.384","12"
"48","45","2017-01-02","-0.38558","-0.388","-0.382","12"
"48","45","2017-01-03","-0.382","-0.384","-0.38","12"
"48","45","2017-01-04","-0.38625","-0.391","-0.382","12"
"48","45","2017-01-05","-0.38192","-0.387","-0.378","12"
"48","45","2017-01-06","-0.37925","-0.382","-0.376","12"
"48","45","2017-01-07","-0.38375","-0.387","-0.381","12"
"48","45","2017-01-08","-0.3845","-0.386","-0.381","12"
"48","45","2017-01-09","-0.38467","-0.387","-0.382","12"
"48","45","2017-01-10","-0.38533","-0.391","-0.382","12"
"48","45","2017-01-11","-0.38425","-0.389","-0.381","12"
"48","45","2017-01-12","-0.38692","-0.389","-0.385","12"
"48","45","2017-01-13","-0.38442","-0.388","-0.381","12"
"48","45","2017-01-14","-0.38275","-0.386","-0.379","12"
"48","45","2017-01-15","-0.37908","-0.382","-0.374","12"
"48","45","2017-01-16","-0.37933","-0.382","-0.378","12"
"48","45","2017-01-17","-0.37883","-0.384","-0.376","12"
"48","45","2017-01-18","-0.382","-0.388","-0.378","12"
"48","45","2017-01-19","-0.38283","-0.389","-0.381","12"
"48","45","2017-01-20","-0.38417","-0.389","-0.381","12"
"48","45","2017-01-21","-0.38267","-0.386","-0.381","12"
"48","45","2017-01-22","-0.38308","-0.386","-0.382","12"
"48","45","2017-01-23","-0.38483","-0.389","-0.382","12"
"48","45","2017-01-24","-0.38392","-0.387","-0.382","12"
"48","45","2017-01-25","-0.38417","-0.387","-0.383","12"
"48","45","2017-01-26","-0.38375","-0.386","-0.382","12"
"48","45","2017-01-27","-0.384","-0.389","-0.382","12"
"48","45","2017-01-28","-0.38533","-0.391","-0.383","12"
"48","45","2017-01-29","-0.38392","-0.385","-0.383","12"
"48","45","2017-01-30","-0.38558","-0.392","-0.383","12"
"48","45","2017-01-31","-0.38808","-0.391","-0.386","12"
"48","45","2017-02-01","-0.3895","-0.393","-0.385","12"
"48","45","2017-02-02","-0.38742","-0.391","-0.385","12"
"48","45","2017-02-03","-0.38917","-0.393","-0.387","12"
"48","45","2017-02-04","-0.38642","-0.39","-0.383","12"
"48","45","2017-02-05","-0.38625","-0.392","-0.382","12"
"48","45","2017-02-06","-0.38633","-0.389","-0.384","12"
"48","45","2017-02-07","-0.38608","-0.391","-0.381","12"
"48","45","2017-02-08","-0.38842","-0.392","-0.385","12"
"48","45","2017-02-09","-0.385","-0.389","-0.382","12"
"48","45","2017-02-10","-0.386","-0.392","-0.382","12"
"48","45","2017-02-11","-0.38567","-0.389","-0.382","12"
"48","45","2017-02-12","-0.38525","-0.389","-0.383","12"
"48","45","2017-02-13","-0.3855","-0.389","-0.383","12"
"48","45","2017-02-14","-0.38583","-0.39","-0.383","12"
"48","45","2017-02-15","-0.38717","-0.392","-0.384","12"
"48","45","2017-02-16","-0.38717","-0.39","-0.385","12"
"48","45","2017-02-17","-0.387","-0.393","-0.384","12"
"48","45","2017-02-18","-0.38425","-0.391","-0.382","12"
"48","45","2017-02-19","-0.38533","-0.391","-0.381","12"
"48","45","2017-02-20","-0.38617","-0.391","-0.383","12"
"48","45","2017-02-21","-0.389","-0.395","-0.386","12"
"48","45","2017-02-22","-0.38892","-0.394","-0.386","12"
"48","45","2017-02-23","-0.38792","-0.392","-0.387","12"
"48","45","2017-02-24","-0.38758","-0.392","-0.382","12"
"48","45","2017-02-25","-0.3865","-0.398","-0.382","12"
"48","45","2017-02-26","-0.39067","-0.399","-0.387","12"
"48","45","2017-02-27","-0.38867","-0.396","-0.381","12"
"48","45","2017-02-28","-0.38783","-0.392","-0.386","12"
"48","45","2017-03-01","-0.38667","-0.393","-0.382","12"
"48","45","2017-03-02","-0.38833","-0.397","-0.386","12"
"48","45","2017-03-03","-0.38675","-0.392","-0.383","12"
"48","45","2017-03-04","-0.38817","-0.392","-0.385","12"
"48","45","2017-03-05","-0.38658","-0.392","-0.384","12"
"48","45","2017-03-06","-0.38642","-0.39","-0.384","12"
"48","45","2017-03-07","-0.38592","-0.394","-0.383","12"
"48","45","2017-03-08","-0.38725","-0.397","-0.378","12"
"48","45","2017-03-09","-0.38983","-0.394","-0.388","12"
"48","45","2017-03-10","-0.38833","-0.393","-0.382","12"
"48","45","2017-03-11","-0.38933","-0.396","-0.382","12"
"48","45","2017-03-12","-0.3905","-0.395","-0.385","12"
"48","45","2017-03-13","-0.38883","-0.396","-0.38","12"
"48","45","2017-03-14","-0.38825","-0.397","-0.38","12"
"48","45","2017-03-15","-0.39042","-0.399","-0.385","12"
"48","45","2017-03-16","-0.39208","-0.4","-0.387","12"
"48","45","2017-03-17","-0.38967","-0.396","-0.384","12"
"48","45","2017-03-18","-0.38992","-0.393","-0.387","12"
"48","45","2017-03-19","-0.39225","-0.399","-0.388","12"
"48","45","2017-03-20","-0.39125","-0.399","-0.387","12"
"48","45","2017-03-21","-0.38992","-0.399","-0.387","12"
"48","45","2017-03-22","-0.39083","-0.393","-0.388","12"
"48","45","2017-03-23","-0.39017","-0.398","-0.387","12"
"48","45","2017-03-24","-0.39033","-0.401","-0.386","12"
"48","45","2017-03-25","-0.39025","-0.398","-0.386","12"
"48","45","2017-03-26","-0.39117","-0.401","-0.387","12"
"48","45","2017-03-27","-0.38925","-0.401","-0.382","12"
"48","45","2017-03-28","-0.392","-0.4","-0.386","12"
"48","45","2017-03-29","-0.39133","-0.401","-0.387","12"
"48","45","2017-03-30","-0.39167","-0.398","-0.387","12"
"48","45","2017-03-31","-0.39233","-0.401","-0.387","12"
"48","45","2017-04-01","-0.38975","-0.394","-0.387","12"
"48","45","2017-04-02","-0.38967","-0.397","-0.386","12"
"48","45","2017-04-03","-0.3915","-0.402","-0.386","12"
"48","45","2017-04-04","-0.39042","-0.396","-0.386","12"
"48","45","2017-04-05","-0.3895","-0.399","-0.385","12"
"48","45","2017-04-06","-0.38992","-0.398","-0.385","12"
"48","45","2017-04-07","-0.39167","-0.399","-0.387","12"
"48","45","2017-04-08","-0.39367","-0.401","-0.387","12"
"48","45","2017-04-09","-0.3925","-0.398","-0.388","12"
"48","45","2017-04-10","-0.3925","-0.4","-0.388","12"
"48","45","2017-04-11","-0.39167","-0.398","-0.388","12"
"48","45","2017-04-12","-0.3915","-0.4","-0.386","12"
"48","45","2017-04-13","-0.39242","-0.4","-0.387","12"
"48","45","2017-04-14","-0.39167","-0.401","-0.386","12"
"48","45","2017-04-15","-0.39133","-0.398","-0.387","12"
"48","45","2017-04-16","-0.38917","-0.395","-0.387","12"
"48","45","2017-04-17","-0.389","-0.396","-0.383","12"
"48","45","2017-04-18","-0.38767","-0.392","-0.385","12"
"48","45","2017-04-19","-0.387","-0.394","-0.381","12"
"48","45","2017-04-20","-0.38692","-0.397","-0.381","12"
"48","45","2017-04-21","-0.38983","-0.401","-0.381","12"
"48","45","2017-04-22","-0.39183","-0.398","-0.387","12"
"48","45","2017-04-23","-0.3925","-0.401","-0.387","12"
"48","45","2017-04-24","-0.39075","-0.396","-0.387","12"
"48","45","2017-04-25","-0.39108","-0.395","-0.387","12"
"48","45","2017-04-26","-0.39183","-0.397","-0.388","12"
"48","45","2017-04-27","-0.39083","-0.396","-0.388","12"
"48","45","2017-04-28","-0.3885","-0.395","-0.383","12"
"48","45","2017-04-29","-0.39083","-0.401","-0.382","12"
"48","45","2017-04-30","-0.39058","-0.401","-0.381","12"
"48","45","2017-05-01","-0.38992","-0.397","-0.386","12"
"48","45","2017-05-02","-0.38983","-0.401","-0.379","12"
"48","45","2017-05-03","-0.39075","-0.399","-0.386","12"
"48","45","2017-05-04","-0.39067","-0.398","-0.386","12"
"48","45","2017-05-05","-0.39258","-0.4","-0.386","12"
"48","45","2017-05-06","-0.39167","-0.398","-0.389","12"
"48","45","2017-05-07","-0.39117","-0.397","-0.386","12"
"48","45","2017-05-08","-0.3915","-0.398","-0.388","12"
"48","45","2017-05-09","-0.39367","-0.401","-0.387","12"
"48","45","2017-05-10","-0.39125","-0.397","-0.385","12"
"48","45","2017-05-11","-0.39242","-0.398","-0.387","12"
"48","45","2017-05-12","-0.39317","-0.4","-0.388","12"
"48","45","2017-05-13","-0.39358","-0.403","-0.39","12"
"48","45","2017-05-14","-0.39325","-0.403","-0.388","12"
"48","45","2017-05-15","-0.39392","-0.4","-0.389","12"
"48","45","2017-05-16","-0.39333","-0.401","-0.384","12"
"48","45","2017-05-17","-0.3945","-0.401","-0.389","12"
"48","45","2017-05-18","-0.39417","-0.401","-0.388","12"
"48","45","2017-05-19","-0.39267","-0.398","-0.388","12"
"48","45","2017-05-20","-0.39042","-0.398","-0.386","12"
"48","45","2017-05-21","-0.39442","-0.401","-0.386","12"
"48","45","2017-05-22","-0.3945","-0.401","-0.388","12"
"48","45","2017-05-23","-0.39417","-0.401","-0.389","12"
"48","45","2017-05-24","-0.39517","-0.398","-0.392","12"
"48","45","2017-05-25","-0.39417","-0.401","-0.389","12"
"48","45","2017-05-26","-0.39442","-0.401","-0.385","12"
"48","45","2017-05-27","-0.39467","-0.401","-0.388","12"
"48","45","2017-05-28","-0.39533","-0.401","-0.389","12"
"48","45","2017-05-29","-0.39667","-0.403","-0.391","12"
"48","45","2017-05-30","-0.395","-0.401","-0.39","12"
"48","45","2017-05-31","-0.39583","-0.403","-0.389","12"
"48","45","2017-06-01","-0.39492","-0.399","-0.391","12"
"48","45","2017-06-02","-0.39442","-0.398","-0.39","12"
"48","45","2017-06-03","-0.39542","-0.4","-0.39","12"
"48","45","2017-06-04","-0.39517","-0.401","-0.391","12"
"48","45","2017-06-05","-0.39258","-0.396","-0.389","12"
"48","45","2017-06-06","-0.39167","-0.396","-0.389","12"
"48","45","2017-06-07","-0.39292","-0.398","-0.387","12"
"48","45","2017-06-08","-0.39467","-0.402","-0.388","12"
"48","45","2017-06-09","-0.3955","-0.401","-0.387","12"
"48","45","2017-06-10","-0.39617","-0.401","-0.391","12"
"48","45","2017-06-11","-0.39675","-0.403","-0.391","12"
"48","45","2017-06-12","-0.39725","-0.401","-0.392","12"
"48","45","2017-06-13","-0.39725","-0.401","-0.391","12"
"48","45","2017-06-14","-0.39667","-0.4","-0.393","12"
"48","45","2017-06-15","-0.39592","-0.4","-0.39","12"
"48","45","2017-06-16","-0.39475","-0.4","-0.392","12"
"48","45","2017-06-17","-0.39517","-0.4","-0.391","12"
"48","45","2017-06-18","-0.39725","-0.403","-0.39","12"
"48","45","2017-06-19","-0.39775","-0.401","-0.391","12"
"48","45","2017-06-20","-0.39867","-0.403","-0.396","12"
"48","45","2017-06-21","-0.39825","-0.404","-0.394","12"
"48","45","2017-06-22","-0.39758","-0.401","-0.393","12"
"48","45","2017-06-23","-0.39692","-0.401","-0.393","12"
"48","45","2017-06-24","-0.39792","-0.401","-0.393","12"
"48","45","2017-06-25","-0.39583","-0.4","-0.392","12"
"48","45","2017-06-26","-0.39733","-0.4","-0.391","12"
"48","45","2017-06-27","-0.39567","-0.4","-0.392","12"
"48","45","2017-06-28","-0.39375","-0.397","-0.389","12"
"48","45","2017-06-29","-0.39325","-0.399","-0.389","12"
"48","45","2017-06-30","-0.3925","-0.397","-0.389","12"
"48","45","2017-07-01","-0.39317","-0.4","-0.388","12"
"48","45","2017-07-02","-0.39267","-0.398","-0.389","12"
"48","45","2017-07-03","-0.396","-0.4","-0.393","12"
"48","45","2017-07-04","-0.39692","-0.4","-0.391","12"
"48","45","2017-07-05","-0.3975","-0.403","-0.391","12"
"48","45","2017-07-06","-0.39683","-0.401","-0.391","12"
"48","45","2017-07-07","-0.3975","-0.401","-0.393","12"
"48","45","2017-07-08","-0.39767","-0.401","-0.395","12"
"48","45","2017-07-09","-0.39692","-0.4","-0.394","12"
"48","45","2017-07-10","-0.39533","-0.4","-0.392","12"
"48","45","2017-07-11","-0.39642","-0.401","-0.391","12"
"48","45","2017-07-12","-0.3955","-0.4","-0.39","12"
"48","45","2017-07-13","-0.39642","-0.401","-0.392","12"
"48","45","2017-07-14","-0.39492","-0.4","-0.391","12"
"48","45","2017-07-15","-0.39467","-0.398","-0.391","12"
"48","45","2017-07-16","-0.39408","-0.399","-0.389","12"
"48","45","2017-07-17","-0.39683","-0.401","-0.391","12"
"48","45","2017-07-18","-0.39658","-0.4","-0.392","12"
"48","45","2017-07-19","-0.39733","-0.401","-0.392","12"
"48","45","2017-07-20","-0.39667","-0.4","-0.395","12"
"48","45","2017-07-21","-0.395","-0.399","-0.391","12"
"48","45","2017-07-22","-0.396","-0.401","-0.392","12"
"48","45","2017-07-23","-0.39608","-0.4","-0.392","12"
"48","45","2017-07-24","-0.39433","-0.399","-0.391","12"
"48","45","2017-07-25","-0.39292","-0.398","-0.389","12"
"48","45","2017-07-26","-0.39175","-0.397","-0.389","12"
"48","45","2017-07-27","-0.39542","-0.4","-0.389","12"
"48","45","2017-07-28","-0.39558","-0.4","-0.392","12"
"48","45","2017-07-29","-0.39683","-0.4","-0.393","12"
"48","45","2017-07-30","-0.397","-0.401","-0.393","12"
"48","45","2017-07-31","-0.3965","-0.401","-0.39","12"
"48","45","2017-08-01","-0.39792","-0.401","-0.393","12"
"48","45","2017-08-02","-0.39842","-0.401","-0.393","12"
"48","45","2017-08-03","-0.39808","-0.401","-0.395","12"
"48","45","2017-08-04","-0.39808","-0.402","-0.393","12"
"48","45","2017-08-05","-0.39717","-0.401","-0.393","12"
"48","45","2017-08-06","-0.39467","-0.398","-0.391","12"
"48","45","2017-08-07","-0.39392","-0.4","-0.387","12"
"48","45","2017-08-08","-0.39342","-0.398","-0.391","12"
"48","45","2017-08-09","-0.39433","-0.399","-0.392","12"
"48","45","2017-08-10","-0.395","-0.398","-0.392","12"
"48","45","2017-08-11","-0.39233","-0.397","-0.389","12"
"48","45","2017-08-12","-0.39083","-0.393","-0.389","12"
"48","45","2017-08-13","-0.39408","-0.4","-0.389","12"
"48","45","2017-08-14","-0.39483","-0.399","-0.391","12"
"48","45","2017-08-15","-0.39625","-0.401","-0.391","12"
"48","45","2017-08-16","-0.396","-0.4","-0.393","12"
"48","45","2017-08-17","-0.39567","-0.4","-0.392","12"
"48","45","2017-08-18","-0.39592","-0.4","-0.392","12"
"48","45","2017-08-19","-0.39475","-0.398","-0.391","12"
"48","45","2017-08-20","-0.39333","-0.397","-0.389","12"
"48","45","2017-08-21","-0.39317","-0.4","-0.387","12"
"48","45","2017-08-22","-0.3955","-0.401","-0.391","12"
"48","45","2017-08-23","-0.39525","-0.4","-0.392","12"
"48","45","2017-08-24","-0.39692","-0.403","-0.393","12"
"48","45","2017-08-25","-0.39558","-0.4","-0.392","12"
"48","45","2017-08-26","-0.3975","-0.401","-0.394","12"
"48","45","2017-08-27","-0.396","-0.401","-0.393","12"
"48","45","2017-08-28","-0.3965","-0.4","-0.393","12"
"48","45","2017-08-29","-0.39567","-0.401","-0.392","12"
"48","45","2017-08-30","-0.39642","-0.401","-0.393","12"
"48","45","2017-08-31","-0.39533","-0.397","-0.392","12"
"48","45","2017-09-01","-0.39258","-0.398","-0.389","12"
"48","45","2017-09-02","-0.38967","-0.392","-0.388","12"
"48","45","2017-09-03","-0.39183","-0.396","-0.388","12"
"48","45","2017-09-04","-0.39242","-0.397","-0.388","12"
"48","45","2017-09-05","-0.39408","-0.397","-0.391","12"
"48","45","2017-09-06","-0.3945","-0.398","-0.391","12"
"48","45","2017-09-07","-0.39317","-0.4","-0.389","12"
"48","45","2017-09-08","-0.39233","-0.396","-0.389","12"
"48","45","2017-09-09","-0.3915","-0.398","-0.389","12"
"48","45","2017-09-10","-0.39067","-0.396","-0.387","12"
"48","45","2017-09-11","-0.39267","-0.401","-0.389","12"
"48","45","2017-09-12","-0.39067","-0.394","-0.388","12"
"48","45","2017-09-13","-0.39233","-0.398","-0.389","12"
"48","45","2017-09-14","-0.39242","-0.398","-0.39","12"
"48","45","2017-09-15","-0.38992","-0.396","-0.386","12"
"48","45","2017-09-16","-0.39117","-0.396","-0.389","12"
"48","45","2017-09-17","-0.39075","-0.398","-0.388","12"
"48","45","2017-09-18","-0.39108","-0.398","-0.387","12"
"48","45","2017-09-19","-0.38958","-0.398","-0.386","12"
"48","45","2017-09-20","-0.39025","-0.395","-0.387","12"
"48","45","2017-09-21","-0.39117","-0.4","-0.386","12"
"48","45","2017-09-22","-0.39242","-0.4","-0.388","12"
"48","45","2017-09-23","-0.39158","-0.396","-0.386","12"
"48","45","2017-09-24","-0.39058","-0.393","-0.389","12"
"48","45","2017-09-25","-0.39158","-0.395","-0.389","12"
"48","45","2017-09-26","-0.392","-0.4","-0.389","12"
"48","45","2017-09-27","-0.391","-0.394","-0.389","12"
"48","45","2017-09-28","-0.39067","-0.393","-0.386","12"
"48","45","2017-09-29","-0.39242","-0.397","-0.387","12"
"48","45","2017-09-30","-0.39317","-0.4","-0.389","12"
"48","45","2017-10-01","-0.39083","-0.395","-0.387","12"
"48","45","2017-10-02","-0.39117","-0.397","-0.386","12"
"48","45","2017-10-03","-0.39233","-0.397","-0.389","12"
"48","45","2017-10-04","-0.3915","-0.398","-0.388","12"
"48","45","2017-10-05","-0.38988","-0.394","-0.386","16"
"48","45","2017-10-06","-0.38833","-0.399","-0.384","15"
"48","45","2017-10-07","-0.39242","-0.401","-0.386","12"
"48","45","2017-10-08","-0.3925","-0.4","-0.389","12"
"48","45","2017-10-09","-0.39283","-0.4","-0.388","12"
"48","45","2017-10-10","-0.39308","-0.399","-0.39","12"
"48","45","2017-10-11","-0.39383","-0.4","-0.391","12"
"48","45","2017-10-12","-0.39358","-0.398","-0.389","12"
"48","45","2017-10-13","-0.39375","-0.399","-0.392","12"
"48","45","2017-10-14","-0.39533","-0.4","-0.389","12"
"48","45","2017-10-15","-0.39392","-0.398","-0.389","12"
"48","45","2017-10-16","-0.39383","-0.397","-0.388","12"
"48","45","2017-10-17","-0.39383","-0.397","-0.388","12"
"48","45","2017-10-18","-0.39292","-0.401","-0.389","12"
"48","45","2017-10-19","-0.39258","-0.397","-0.391","12"
"48","45","2017-10-20","-0.392","-0.394","-0.391","12"
"48","45","2017-10-21","-0.39333","-0.397","-0.39","12"
"48","45","2017-10-22","-0.39092","-0.393","-0.386","12"
"48","45","2017-10-23","-0.38958","-0.393","-0.386","12"
"48","45","2017-10-24","-0.39042","-0.393","-0.388","12"
"48","45","2017-10-25","-0.39383","-0.396","-0.389","12"
"48","45","2017-10-26","-0.39367","-0.396","-0.39","12"
"48","45","2017-10-27","-0.39192","-0.395","-0.386","12"
"48","45","2017-10-28","-0.39033","-0.392","-0.386","12"
"48","45","2017-10-29","-0.39208","-0.396","-0.39","12"
"48","45","2017-10-30","-0.38942","-0.391","-0.386","12"
"48","45","2017-10-31","-0.38983","-0.391","-0.388","12"
"48","45","2017-11-01","-0.39042","-0.392","-0.387","12"
"48","45","2017-11-02","-0.39158","-0.396","-0.388","12"
"48","45","2017-11-03","-0.38983","-0.392","-0.386","12"
"48","45","2017-11-04","-0.39","-0.392","-0.388","12"
"48","45","2017-11-05","-0.39117","-0.394","-0.386","12"
"48","45","2017-11-06","-0.3875","-0.391","-0.384","12"
"48","45","2017-11-07","-0.38858","-0.394","-0.384","12"
"48","45","2017-11-08","-0.38942","-0.392","-0.386","12"
"48","45","2017-11-09","-0.38775","-0.39","-0.385","12"
"48","45","2017-11-10","-0.38833","-0.393","-0.385","12"
"48","45","2017-11-11","-0.38983","-0.393","-0.385","12"
"48","45","2017-11-12","-0.391","-0.393","-0.388","12"
"48","45","2017-11-13","-0.3865","-0.389","-0.382","12"
"48","45","2017-11-14","-0.38625","-0.39","-0.382","12"
"48","45","2017-11-15","-0.38858","-0.39","-0.386","12"
"48","45","2017-11-16","-0.38925","-0.391","-0.388","12"
"48","45","2017-11-17","-0.38908","-0.391","-0.387","12"
"48","45","2017-11-18","-0.38733","-0.389","-0.384","12"
"48","45","2017-11-19","-0.38717","-0.39","-0.384","12"
"48","45","2017-11-20","-0.38742","-0.391","-0.383","12"
"48","45","2017-11-21","-0.3905","-0.393","-0.387","12"
"48","45","2017-11-22","-0.38975","-0.392","-0.388","12"
"48","45","2017-11-23","-0.38883","-0.391","-0.386","12"
"48","45","2017-11-24","-0.38908","-0.394","-0.386","12"
"48","45","2017-11-25","-0.38858","-0.389","-0.388","12"
"48","45","2017-11-26","-0.38425","-0.387","-0.38","12"
"48","45","2017-11-27","-0.38317","-0.387","-0.38","12"
"48","45","2017-11-28","-0.3885","-0.391","-0.386","12"
"48","45","2017-11-29","-0.38658","-0.392","-0.383","12"
"48","45","2017-11-30","-0.38408","-0.387","-0.381","12"
"48","45","2017-12-01","-0.38233","-0.386","-0.38","12"
"48","45","2017-12-02","-0.3845","-0.389","-0.38","12"
"48","45","2017-12-03","-0.38275","-0.386","-0.38","12"
"48","45","2017-12-04","-0.38533","-0.389","-0.382","12"
"48","45","2017-12-05","-0.38708","-0.391","-0.383","12"
"48","45","2017-12-06","-0.38842","-0.389","-0.386","12"
"48","45","2017-12-07","-0.38583","-0.388","-0.383","12"
"48","45","2017-12-08","-0.38608","-0.39","-0.382","12"
"48","45","2017-12-09","-0.38125","-0.384","-0.375","12"
"48","45","2017-12-10","-0.38342","-0.387","-0.378","12"
"48","45","2017-12-11","-0.38975","-0.391","-0.387","12"
"48","45","2017-12-12","-0.38767","-0.393","-0.384","12"
"48","45","2017-12-13","-0.38392","-0.389","-0.38","12"
"48","45","2017-12-14","-0.38725","-0.389","-0.383","12"
"48","45","2017-12-15","-0.38592","-0.389","-0.38","12"
"48","45","2017-12-16","-0.38367","-0.389","-0.38","12"
"48","45","2017-12-17","-0.383","-0.388","-0.377","12"
"48","45","2017-12-18","-0.38508","-0.39","-0.379","12"
"48","45","2017-12-19","-0.38458","-0.387","-0.38","12"
"48","45","2017-12-20","-0.385","-0.387","-0.382","12"
"48","45","2017-12-21","-0.38833","-0.391","-0.384","12"
"48","45","2017-12-22","-0.38933","-0.394","-0.386","12"
"48","45","2017-12-23","-0.388","-0.391","-0.386","12"
"48","45","2017-12-24","-0.39","-0.395","-0.388","12"
"48","45","2017-12-25","-0.3895","-0.391","-0.388","12"
"48","45","2017-12-26","-0.3875","-0.39","-0.385","12"
"48","45","2017-12-27","-0.38758","-0.39","-0.386","12"
"48","45","2017-12-28","-0.38375","-0.386","-0.379","12"
"48","45","2017-12-29","-0.38083","-0.386","-0.375","12"
"48","45","2017-12-30","-0.38742","-0.392","-0.383","12"
"48","45","2017-12-31","-0.39025","-0.394","-0.387","12"
"48","45","2018-01-01","-0.38717","-0.389","-0.384","12"
"48","45","2018-01-02","-0.38542","-0.389","-0.383","12"
"48","45","2018-01-03","-0.3885","-0.392","-0.384","12"
"48","45","2018-01-04","-0.38858","-0.392","-0.384","12"
"48","45","2018-01-05","-0.38917","-0.393","-0.386","12"
"48","45","2018-01-06","-0.3885","-0.392","-0.386","12"
"48","45","2018-01-07","-0.38842","-0.392","-0.386","12"
"48","45","2018-01-08","-0.3885","-0.392","-0.386","12"
"48","45","2018-01-09","-0.38833","-0.391","-0.386","12"
"48","45","2018-01-10","-0.38583","-0.389","-0.383","12"
"48","45","2018-01-11","-0.385","-0.388","-0.383","12"
"48","45","2018-01-12","-0.384","-0.387","-0.383","12"
"48","45","2018-01-13","-0.38525","-0.386","-0.383","12"
"48","45","2018-01-14","-0.38392","-0.386","-0.379","12"
"48","45","2018-01-15","-0.38283","-0.386","-0.379","12"
"48","45","2018-01-16","-0.38725","-0.391","-0.384","12"
"48","45","2018-01-17","-0.38517","-0.389","-0.382","12"
"48","45","2018-01-18","-0.38658","-0.392","-0.379","12"
"48","45","2018-01-19","-0.3865","-0.389","-0.384","12"
"48","45","2018-01-20","-0.38458","-0.388","-0.38","12"
"48","45","2018-01-21","-0.38625","-0.389","-0.384","12"
"48","45","2018-01-22","-0.38933","-0.393","-0.386","12"
"48","45","2018-01-23","-0.38658","-0.388","-0.386","12"
"48","45","2018-01-24","-0.38775","-0.391","-0.386","12"
"48","45","2018-01-25","-0.3875","-0.392","-0.386","12"
"48","45","2018-01-26","-0.38667","-0.39","-0.384","12"
"48","45","2018-01-27","-0.38725","-0.392","-0.386","12"
"48","45","2018-01-28","-0.38808","-0.39","-0.386","12"
"48","45","2018-01-29","-0.38867","-0.391","-0.387","12"
"48","45","2018-01-30","-0.38842","-0.391","-0.386","12"
"48","45","2018-01-31","-0.38758","-0.391","-0.385","12"
"48","45","2018-02-01","-0.38608","-0.388","-0.384","12"
"48","45","2018-02-02","-0.38333","-0.386","-0.379","12"
"48","45","2018-02-03","-0.383","-0.386","-0.379","12"
"48","45","2018-02-04","-0.37942","-0.384","-0.375","12"
"48","45","2018-02-05","-0.38375","-0.392","-0.379","12"
"48","45","2018-02-06","-0.38392","-0.389","-0.379","12"
"48","45","2018-02-07","-0.38483","-0.391","-0.382","12"
"48","45","2018-02-08","-0.38367","-0.387","-0.381","12"
"48","45","2018-02-09","-0.38492","-0.392","-0.38","12"
"48","45","2018-02-10","-0.38233","-0.386","-0.378","12"
"48","45","2018-02-11","-0.385","-0.389","-0.377","12"
"48","45","2018-02-12","-0.38425","-0.389","-0.381","12"
"48","45","2018-02-13","-0.37858","-0.382","-0.375","12"
"48","45","2018-02-14","-0.38067","-0.386","-0.377","12"
"48","45","2018-02-15","-0.387","-0.393","-0.382","12"
"48","45","2018-02-16","-0.38933","-0.393","-0.385","12"
"48","45","2018-02-17","-0.38817","-0.394","-0.386","12"
"48","45","2018-02-18","-0.38658","-0.392","-0.383","12"
"48","45","2018-02-19","-0.38267","-0.388","-0.379","12"
"48","45","2018-02-20","-0.38333","-0.386","-0.38","12"
"48","45","2018-02-21","-0.38217","-0.387","-0.377","12"
"48","45","2018-02-22","-0.38633","-0.395","-0.378","12"
"48","45","2018-02-23","-0.38617","-0.393","-0.379","12"
"48","45","2018-02-24","-0.38767","-0.396","-0.385","12"
"48","45","2018-02-25","-0.38608","-0.392","-0.377","12"
"48","45","2018-02-26","-0.37683","-0.387","-0.372","12"
"48","45","2018-02-27","-0.37792","-0.39","-0.368","12"
"48","45","2018-02-28","-0.37892","-0.389","-0.369","12"
"48","45","2018-03-01","-0.38558","-0.395","-0.378","12"
"48","45","2018-03-02","-0.389","-0.394","-0.386","12"
"48","45","2018-03-03","-0.38758","-0.397","-0.38","12"
"48","45","2018-03-04","-0.38717","-0.397","-0.38","12"
"48","45","2018-03-05","-0.38817","-0.397","-0.382","12"
"48","45","2018-03-06","-0.3875","-0.396","-0.381","12"
"48","45","2018-03-07","-0.38658","-0.394","-0.38","12"
"48","45","2018-03-08","-0.38458","-0.393","-0.379","12"
"48","45","2018-03-09","-0.38817","-0.396","-0.382","12"
"48","45","2018-03-10","-0.38875","-0.393","-0.386","12"
"48","45","2018-03-11","-0.3895","-0.396","-0.386","12"
"48","45","2018-03-12","-0.38917","-0.398","-0.384","12"
"48","45","2018-03-13","-0.38792","-0.396","-0.381","12"
"48","45","2018-03-14","-0.388","-0.397","-0.382","12"
"48","45","2018-03-15","-0.38742","-0.396","-0.379","12"
"48","45","2018-03-16","-0.38808","-0.395","-0.384","12"
"48","45","2018-03-17","-0.38858","-0.395","-0.384","12"
"48","45","2018-03-18","-0.38775","-0.397","-0.384","12"
"48","45","2018-03-19","-0.3865","-0.391","-0.384","12"
"48","45","2018-03-20","-0.38458","-0.392","-0.378","12"
"48","45","2018-03-21","-0.38392","-0.392","-0.376","12"
"48","45","2018-03-22","-0.38525","-0.395","-0.378","12"
"48","45","2018-03-23","-0.3875","-0.396","-0.383","12"
"48","45","2018-03-24","-0.38592","-0.398","-0.38","12"
"48","45","2018-03-25","-0.387","-0.396","-0.38","12"
"48","45","2018-03-26","-0.38767","-0.394","-0.383","12"
"48","45","2018-03-27","-0.3875","-0.396","-0.381","12"
"48","45","2018-03-28","-0.38967","-0.397","-0.386","12"
"48","45","2018-03-29","-0.389","-0.394","-0.386","12"
"48","45","2018-03-30","-0.38783","-0.393","-0.385","12"
"48","45","2018-03-31","-0.38767","-0.393","-0.386","12"
"48","45","2018-04-01","-0.38917","-0.395","-0.384","12"
"48","45","2018-04-02","-0.3875","-0.398","-0.38","12"
"48","45","2018-04-03","-0.38842","-0.392","-0.386","12"
"48","45","2018-04-04","-0.38908","-0.394","-0.386","12"
"48","45","2018-04-05","-0.38992","-0.396","-0.386","12"
"48","45","2018-04-06","-0.38917","-0.397","-0.383","12"
"48","45","2018-04-07","-0.3905","-0.397","-0.383","12"
"48","45","2018-04-08","-0.39017","-0.398","-0.386","12"
"48","45","2018-04-09","-0.38992","-0.397","-0.386","12"
"48","45","2018-04-10","-0.39017","-0.396","-0.386","12"
"48","45","2018-04-11","-0.38867","-0.395","-0.383","12"
"48","45","2018-04-12","-0.38925","-0.391","-0.386","12"
"48","45","2018-04-13","-0.38925","-0.393","-0.386","12"
"48","45","2018-04-14","-0.39125","-0.393","-0.389","12"
"48","45","2018-04-15","-0.39067","-0.393","-0.386","12"
"48","45","2018-04-16","-0.38908","-0.393","-0.386","12"
"48","45","2018-04-17","-0.3905","-0.395","-0.385","12"
"48","45","2018-04-18","-0.39042","-0.397","-0.386","12"
"48","45","2018-04-19","-0.39133","-0.395","-0.387","12"
"48","45","2018-04-20","-0.392","-0.398","-0.387","12"
"48","45","2018-04-21","-0.39225","-0.398","-0.385","12"
"48","45","2018-04-22","-0.39267","-0.399","-0.388","12"
"48","45","2018-04-23","-0.39308","-0.398","-0.386","12"
"48","45","2018-04-24","-0.39333","-0.401","-0.388","12"
"48","45","2018-04-25","-0.3925","-0.397","-0.388","12"
"48","45","2018-04-26","-0.3925","-0.399","-0.386","12"
"48","45","2018-04-27","-0.39217","-0.395","-0.387","12"
"48","45","2018-04-28","-0.393","-0.398","-0.388","12"
"48","45","2018-04-29","-0.3915","-0.396","-0.389","12"
"48","45","2018-04-30","-0.3915","-0.397","-0.384","12"
"48","45","2018-05-01","-0.39133","-0.397","-0.386","12"
"48","45","2018-05-02","-0.39083","-0.395","-0.388","12"
"48","45","2018-05-03","-0.39208","-0.396","-0.389","12"
"48","45","2018-05-04","-0.39283","-0.396","-0.389","12"
"48","45","2018-05-05","-0.39267","-0.4","-0.386","12"
"48","45","2018-05-06","-0.39325","-0.399","-0.389","12"
"48","45","2018-05-07","-0.39283","-0.398","-0.388","12"
"48","45","2018-05-08","-0.39425","-0.402","-0.384","12"
"48","45","2018-05-09","-0.39342","-0.398","-0.386","12"
"48","45","2018-05-10","-0.39192","-0.399","-0.381","12"
"48","45","2018-05-11","-0.39233","-0.398","-0.384","12"
"48","45","2018-05-12","-0.39242","-0.398","-0.388","12"
"48","45","2018-05-13","-0.39142","-0.396","-0.388","12"
"48","45","2018-05-14","-0.39233","-0.395","-0.387","12"
"48","45","2018-05-15","-0.39142","-0.395","-0.388","12"
"48","45","2018-05-16","-0.392","-0.402","-0.387","12"
"48","45","2018-05-17","-0.39233","-0.399","-0.388","12"
"48","45","2018-05-18","-0.392","-0.4","-0.381","12"
"48","45","2018-05-19","-0.39292","-0.397","-0.388","12"
"48","45","2018-05-20","-0.39417","-0.4","-0.392","12"
"48","45","2018-05-21","-0.393","-0.399","-0.384","12"
"48","45","2018-05-22","-0.39317","-0.399","-0.388","12"
"48","45","2018-05-23","-0.39325","-0.399","-0.389","12"
"48","45","2018-05-24","-0.39425","-0.401","-0.389","12"
"48","45","2018-05-25","-0.39492","-0.401","-0.387","12"
"48","45","2018-05-26","-0.39692","-0.404","-0.392","12"
"48","45","2018-05-27","-0.39508","-0.403","-0.388","12"
"48","45","2018-05-28","-0.39425","-0.404","-0.389","12"
"48","45","2018-05-29","-0.39592","-0.404","-0.39","12"
"48","45","2018-05-30","-0.39342","-0.401","-0.387","12"
"48","45","2018-05-31","-0.39417","-0.4","-0.39","12"
"48","45","2018-06-01","-0.39467","-0.401","-0.389","12"
"48","45","2018-06-02","-0.39492","-0.399","-0.39","12"
"48","45","2018-06-03","-0.39458","-0.4","-0.39","12"
"48","45","2018-06-04","-0.39475","-0.399","-0.389","12"
"48","45","2018-06-05","-0.39383","-0.399","-0.388","12"
"48","45","2018-06-06","-0.39492","-0.398","-0.392","12"
"48","45","2018-06-07","-0.39508","-0.397","-0.391","12"
"48","45","2018-06-08","-0.39425","-0.398","-0.39","12"
"48","45","2018-06-09","-0.39392","-0.398","-0.39","12"
"48","45","2018-06-10","-0.39717","-0.404","-0.389","12"
"48","45","2018-06-11","-0.39442","-0.402","-0.392","12"
"48","45","2018-06-12","-0.395","-0.397","-0.392","12"
"48","45","2018-06-13","-0.39325","-0.396","-0.39","12"
"48","45","2018-06-14","-0.39425","-0.4","-0.389","12"
"48","45","2018-06-15","-0.39508","-0.4","-0.389","12"
"48","45","2018-06-16","-0.39467","-0.402","-0.389","12"
"48","45","2018-06-17","-0.39475","-0.398","-0.391","12"
"48","45","2018-06-18","-0.39633","-0.401","-0.394","12"
"48","45","2018-06-19","-0.39567","-0.401","-0.393","12"
"48","45","2018-06-20","-0.39533","-0.401","-0.39","12"
"48","45","2018-06-21","-0.3924","-0.396","-0.386","15"
"48","45","2018-06-22","-0.38792","-0.393","-0.382","24"
"48","45","2018-06-23","-0.38758","-0.394","-0.381","24"
"48","45","2018-06-24","-0.38604","-0.389","-0.382","24"
"48","45","2018-06-25","-0.38633","-0.394","-0.382","24"
"48","45","2018-06-26","-0.38696","-0.391","-0.381","24"
"48","45","2018-06-27","-0.38821","-0.391","-0.386","24"
"48","45","2018-06-28","-0.38692","-0.392","-0.382","24"
"48","45","2018-06-29","-0.38817","-0.395","-0.38","24"
"48","45","2018-06-30","-0.39108","-0.396","-0.384","24"
"48","45","2018-07-01","-0.39167","-0.396","-0.386","24"
"48","45","2018-07-02","-0.39","-0.396","-0.384","24"
"48","45","2018-07-03","-0.38908","-0.395","-0.385","24"
"48","45","2018-07-04","-0.38867","-0.394","-0.385","24"
"48","45","2018-07-05","-0.38813","-0.391","-0.386","24"
"48","45","2018-07-06","-0.38754","-0.39","-0.386","24"
"48","45","2018-07-07","-0.38783","-0.395","-0.383","24"
"48","45","2018-07-08","-0.38808","-0.392","-0.381","24"
"48","45","2018-07-09","-0.38788","-0.393","-0.382","24"
"48","45","2018-07-10","-0.38813","-0.392","-0.384","24"
"48","45","2018-07-11","-0.389","-0.395","-0.386","24"
"48","45","2018-07-12","-0.38838","-0.394","-0.384","24"
"48","45","2018-07-13","-0.38871","-0.395","-0.386","24"
"48","45","2018-07-14","-0.38929","-0.395","-0.387","24"
"48","45","2018-07-15","-0.38867","-0.394","-0.387","24"
"48","45","2018-07-16","-0.38892","-0.395","-0.383","24"
"48","45","2018-07-17","-0.38796","-0.394","-0.386","24"
"48","45","2018-07-18","-0.38971","-0.396","-0.383","24"
"48","45","2018-07-19","-0.39075","-0.396","-0.386","24"
"48","45","2018-07-20","-0.38954","-0.395","-0.385","24"
"48","45","2018-07-21","-0.38746","-0.391","-0.386","24"
"48","45","2018-07-22","-0.38771","-0.39","-0.386","24"
"48","45","2018-07-23","-0.38858","-0.391","-0.387","24"
"48","45","2018-07-24","-0.38933","-0.396","-0.383","24"
"48","45","2018-07-25","-0.3895","-0.395","-0.385","24"
"48","45","2018-07-26","-0.38883","-0.392","-0.386","24"
"48","45","2018-07-27","-0.38967","-0.395","-0.385","24"
"48","45","2018-07-28","-0.38917","-0.393","-0.386","24"
"48","45","2018-07-29","-0.38954","-0.396","-0.382","24"
"48","45","2018-07-30","-0.3905","-0.396","-0.386","24"
"48","45","2018-07-31","-0.391","-0.396","-0.384","24"
"48","45","2018-08-01","-0.39017","-0.396","-0.386","24"
"48","45","2018-08-02","-0.38921","-0.393","-0.387","24"
"48","45","2018-08-03","-0.39038","-0.396","-0.387","24"
"48","45","2018-08-04","-0.3905","-0.396","-0.386","24"
"48","45","2018-08-05","-0.39096","-0.396","-0.387","24"
"48","45","2018-08-06","-0.39063","-0.395","-0.386","24"
"48","45","2018-08-07","-0.38917","-0.394","-0.385","24"
"48","45","2018-08-08","-0.38896","-0.394","-0.385","24"
"48","45","2018-08-09","-0.38863","-0.393","-0.382","24"
"48","45","2018-08-10","-0.38808","-0.393","-0.384","24"
"48","45","2018-08-11","-0.38871","-0.394","-0.384","24"
"48","45","2018-08-12","-0.388","-0.394","-0.384","24"
"48","45","2018-08-13","-0.38779","-0.393","-0.386","24"
"48","45","2018-08-14","-0.38788","-0.391","-0.386","24"
"48","45","2018-08-15","-0.38838","-0.395","-0.383","24"
"48","45","2018-08-16","-0.38813","-0.395","-0.38","24"
"48","45","2018-08-17","-0.38829","-0.395","-0.384","24"
"48","45","2018-08-18","-0.38821","-0.393","-0.385","24"
"48","45","2018-08-19","-0.38883","-0.396","-0.385","24"
"48","45","2018-08-20","-0.38892","-0.395","-0.385","24"
"48","45","2018-08-21","-0.38938","-0.396","-0.383","24"
"48","45","2018-08-22","-0.38842","-0.394","-0.383","24"
"48","45","2018-08-23","-0.38733","-0.394","-0.382","24"
"48","45","2018-08-24","-0.38775","-0.393","-0.382","24"
"48","45","2018-08-25","-0.38625","-0.389","-0.382","24"
"48","45","2018-08-26","-0.38646","-0.393","-0.381","24"
"48","45","2018-08-27","-0.38813","-0.396","-0.382","24"
"48","45","2018-08-28","-0.38825","-0.395","-0.384","24"
"48","45","2018-08-29","-0.38925","-0.396","-0.381","24"
"48","45","2018-08-30","-0.38821","-0.392","-0.385","24"
"48","45","2018-08-31","-0.38571","-0.387","-0.38","24"
"48","45","2018-09-01","-0.38417","-0.387","-0.379","24"
"48","45","2018-09-02","-0.38517","-0.387","-0.382","24"
"48","45","2018-09-03","-0.38525","-0.389","-0.38","24"
"48","45","2018-09-04","-0.38629","-0.391","-0.382","24"
"48","45","2018-09-05","-0.38775","-0.393","-0.381","24"
"48","45","2018-09-06","-0.38788","-0.391","-0.385","24"
"48","45","2018-09-07","-0.38629","-0.389","-0.38","24"
"48","45","2018-09-08","-0.38642","-0.391","-0.381","24"
"48","45","2018-09-09","-0.38808","-0.393","-0.383","24"
"48","45","2018-09-10","-0.38788","-0.392","-0.382","24"
"48","45","2018-09-11","-0.38883","-0.394","-0.382","24"
"48","45","2018-09-12","-0.38904","-0.396","-0.385","24"
"48","45","2018-09-13","-0.38783","-0.394","-0.383","24"
"48","45","2018-09-14","-0.38754","-0.393","-0.381","24"
"48","45","2018-09-15","-0.3875","-0.393","-0.38","24"
"48","45","2018-09-16","-0.38675","-0.393","-0.383","24"
"48","45","2018-09-17","-0.38758","-0.395","-0.38","24"
"48","45","2018-09-18","-0.38729","-0.39","-0.382","24"
"48","45","2018-09-19","-0.3875","-0.392","-0.381","24"
"48","45","2018-09-20","-0.38875","-0.396","-0.382","24"
"48","45","2018-09-21","-0.388","-0.394","-0.383","24"
"48","45","2018-09-22","-0.38746","-0.394","-0.382","24"
"48","45","2018-09-23","-0.38971","-0.395","-0.383","24"
"48","45","2018-09-24","-0.38592","-0.389","-0.381","24"
"48","45","2018-09-25","-0.38542","-0.392","-0.379","24"
"48","45","2018-09-26","-0.387","-0.396","-0.381","24"
"48","45","2018-09-27","-0.38792","-0.393","-0.383","24"
"48","45","2018-09-28","-0.38875","-0.396","-0.383","24"
"48","45","2018-09-29","-0.38613","-0.39","-0.38","24"
"48","45","2018-09-30","-0.38704","-0.395","-0.38","24"
"48","50","2016-01-06","-0.23688","-0.24","-0.236","8"
"48","50","2016-01-07","-0.23817","-0.243","-0.235","12"
"48","50","2016-01-08","-0.23967","-0.245","-0.237","12"
"48","50","2016-01-09","-0.2405","-0.245","-0.237","12"
"48","50","2016-01-10","-0.2395","-0.244","-0.236","12"
"48","50","2016-01-11","-0.24075","-0.244","-0.237","12"
"48","50","2016-01-12","-0.2385","-0.242","-0.236","12"
"48","50","2016-01-13","-0.23767","-0.24","-0.235","12"
"48","50","2016-01-14","-0.23675","-0.242","-0.233","12"
"48","50","2016-01-15","-0.23583","-0.24","-0.231","12"
"48","50","2016-01-16","-0.23533","-0.24","-0.232","12"
"48","50","2016-01-17","-0.23533","-0.239","-0.233","12"
"48","50","2016-01-18","-0.234","-0.239","-0.227","12"
"48","50","2016-01-19","-0.2365","-0.241","-0.233","12"
"48","50","2016-01-20","-0.23983","-0.243","-0.238","12"
"48","50","2016-01-21","-0.23833","-0.242","-0.236","12"
"48","50","2016-01-22","-0.24042","-0.244","-0.237","12"
"48","50","2016-01-23","-0.24225","-0.244","-0.239","12"
"48","50","2016-01-24","-0.24292","-0.246","-0.241","12"
"48","50","2016-01-25","-0.244","-0.246","-0.24","12"
"48","50","2016-01-26","-0.24417","-0.248","-0.241","12"
"48","50","2016-01-27","-0.28842","-0.453","-0.243","12"
"48","50","2016-01-28","-0.24933","-0.252","-0.245","12"
"48","50","2016-01-29","-0.2465","-0.25","-0.243","12"
"48","50","2016-01-30","-0.244","-0.25","-0.241","12"
"48","50","2016-01-31","-0.24667","-0.25","-0.243","12"
"48","50","2016-02-01","-0.24667","-0.251","-0.244","12"
"48","50","2016-02-02","-0.24758","-0.25","-0.245","12"
"48","50","2016-02-03","-0.24392","-0.249","-0.238","12"
"48","50","2016-02-04","-0.2395","-0.242","-0.238","12"
"48","50","2016-02-05","-0.24158","-0.245","-0.24","12"
"48","50","2016-02-06","-0.24017","-0.245","-0.237","12"
"48","50","2016-02-07","-0.24158","-0.245","-0.239","12"
"48","50","2016-02-08","-0.24192","-0.246","-0.238","12"
"48","50","2016-02-09","-0.24158","-0.245","-0.237","12"
"48","50","2016-02-10","-0.23925","-0.242","-0.235","12"
"48","50","2016-02-11","-0.23492","-0.236","-0.232","12"
"48","50","2016-02-12","-0.23708","-0.243","-0.233","12"
"48","50","2016-02-13","-0.24","-0.245","-0.235","12"
"48","50","2016-02-14","-0.24175","-0.247","-0.238","12"
"48","50","2016-02-15","-0.23892","-0.244","-0.233","12"
"48","50","2016-02-16","-0.24033","-0.245","-0.237","12"
"48","50","2016-02-17","-0.24133","-0.246","-0.238","12"
"48","50","2016-02-18","-0.23992","-0.244","-0.237","12"
"48","50","2016-02-19","-0.24075","-0.246","-0.237","12"
"48","50","2016-02-20","-0.2415","-0.247","-0.236","12"
"48","50","2016-02-21","-0.24592","-0.249","-0.245","12"
"48","50","2016-02-22","-0.24617","-0.25","-0.242","12"
"48","50","2016-02-23","-0.2445","-0.25","-0.239","12"
"48","50","2016-02-24","-0.24067","-0.25","-0.236","12"
"48","50","2016-02-25","-0.2435","-0.25","-0.24","12"
"48","50","2016-02-26","-0.24108","-0.25","-0.236","12"
"48","50","2016-02-27","-0.24258","-0.25","-0.239","12"
"48","50","2016-02-28","-0.24425","-0.248","-0.24","12"
"48","50","2016-02-29","-0.24467","-0.25","-0.24","12"
"48","50","2016-03-01","-0.24275","-0.249","-0.239","12"
"48","50","2016-03-02","-0.24467","-0.249","-0.241","12"
"48","50","2016-03-03","-0.24183","-0.248","-0.237","12"
"48","50","2016-03-04","-0.24283","-0.25","-0.238","12"
"48","50","2016-03-05","-0.24267","-0.245","-0.24","12"
"48","50","2016-03-06","-0.24308","-0.25","-0.239","12"
"48","50","2016-03-07","-0.2415","-0.248","-0.235","12"
"48","50","2016-03-08","-0.24167","-0.249","-0.236","12"
"48","50","2016-03-09","-0.24292","-0.256","-0.235","12"
"48","50","2016-03-10","-0.24408","-0.254","-0.233","12"
"48","50","2016-03-11","-0.2445","-0.252","-0.239","12"
"48","50","2016-03-12","-0.24625","-0.254","-0.239","12"
"48","50","2016-03-13","-0.24508","-0.253","-0.241","12"
"48","50","2016-03-14","-0.24475","-0.255","-0.236","12"
"48","50","2016-03-15","-0.24558","-0.255","-0.24","12"
"48","50","2016-03-16","-0.24433","-0.25","-0.241","12"
"48","50","2016-03-17","-0.24525","-0.257","-0.236","12"
"48","50","2016-03-18","-0.24667","-0.255","-0.24","12"
"48","50","2016-03-19","-0.24633","-0.255","-0.24","12"
"48","50","2016-03-20","-0.24858","-0.257","-0.242","12"
"48","50","2016-03-21","-0.24792","-0.255","-0.242","12"
"48","50","2016-03-22","-0.24867","-0.26","-0.243","12"
"48","50","2016-03-23","-0.24483","-0.248","-0.242","12"
"48","50","2016-03-24","-0.24725","-0.254","-0.241","12"
"48","50","2016-03-25","-0.249","-0.254","-0.243","12"
"48","50","2016-03-26","-0.24983","-0.259","-0.244","12"
"48","50","2016-03-27","-0.24833","-0.257","-0.242","12"
"48","50","2016-03-28","-0.24933","-0.256","-0.245","12"
"48","50","2016-03-29","-0.24925","-0.254","-0.245","12"
"48","50","2016-03-30","-0.24983","-0.254","-0.243","12"
"48","50","2016-03-31","-0.25133","-0.26","-0.246","12"
"48","50","2016-04-01","-0.25158","-0.256","-0.246","12"
"48","50","2016-04-02","-0.2515","-0.257","-0.248","12"
"48","50","2016-04-03","-0.25175","-0.258","-0.246","12"
"48","50","2016-04-04","-0.25167","-0.256","-0.247","12"
"48","50","2016-04-05","-0.25225","-0.257","-0.248","12"
"48","50","2016-04-06","-0.25225","-0.255","-0.25","12"
"48","50","2016-04-07","-0.25175","-0.258","-0.249","12"
"48","50","2016-04-08","-0.25208","-0.259","-0.247","12"
"48","50","2016-04-09","-0.252","-0.26","-0.249","12"
"48","50","2016-04-10","-0.25308","-0.26","-0.247","12"
"48","50","2016-04-11","-0.25217","-0.261","-0.247","12"
"48","50","2016-04-12","-0.25225","-0.258","-0.247","12"
"48","50","2016-04-13","-0.25225","-0.26","-0.249","12"
"48","50","2016-04-14","-0.25367","-0.264","-0.249","12"
"48","50","2016-04-15","-0.25283","-0.26","-0.248","12"
"48","50","2016-04-16","-0.25217","-0.257","-0.25","12"
"48","50","2016-04-17","-0.25408","-0.258","-0.248","12"
"48","50","2016-04-18","-0.25275","-0.259","-0.249","12"
"48","50","2016-04-19","-0.25192","-0.255","-0.249","12"
"48","50","2016-04-20","-0.25467","-0.262","-0.247","12"
"48","50","2016-04-21","-0.25642","-0.263","-0.253","12"
"48","50","2016-04-22","-0.25558","-0.261","-0.252","12"
"48","50","2016-04-23","-0.25358","-0.261","-0.25","12"
"48","50","2016-04-24","-0.25275","-0.261","-0.249","12"
"48","50","2016-04-25","-0.25192","-0.261","-0.246","12"
"48","50","2016-04-26","-0.25025","-0.256","-0.246","12"
"48","50","2016-04-27","-0.25217","-0.26","-0.248","12"
"48","50","2016-04-28","-0.252","-0.26","-0.245","12"
"48","50","2016-04-29","-0.25242","-0.262","-0.244","12"
"48","50","2016-04-30","-0.25367","-0.262","-0.247","12"
"48","50","2016-05-01","-0.25408","-0.257","-0.251","12"
"48","50","2016-05-02","-0.25425","-0.256","-0.252","12"
"48","50","2016-05-03","-0.25508","-0.259","-0.252","12"
"48","50","2016-05-04","-0.25442","-0.263","-0.248","12"
"48","50","2016-05-05","-0.25433","-0.262","-0.248","12"
"48","50","2016-05-06","-0.25567","-0.264","-0.249","12"
"48","50","2016-05-07","-0.25608","-0.265","-0.248","12"
"48","50","2016-05-08","-0.25708","-0.264","-0.25","12"
"48","50","2016-05-09","-0.25608","-0.261","-0.253","12"
"48","50","2016-05-10","-0.25783","-0.262","-0.251","12"
"48","50","2016-05-11","-0.25667","-0.261","-0.253","12"
"48","50","2016-05-12","-0.25708","-0.26","-0.254","12"
"48","50","2016-05-13","-0.25667","-0.262","-0.253","12"
"48","50","2016-05-14","-0.25825","-0.265","-0.255","12"
"48","50","2016-05-15","-0.25642","-0.262","-0.252","12"
"48","50","2016-05-16","-0.25558","-0.261","-0.249","12"
"48","50","2016-05-17","-0.25767","-0.264","-0.253","12"
"48","50","2016-05-18","-0.25675","-0.261","-0.253","12"
"48","50","2016-05-19","-0.25575","-0.257","-0.252","12"
"48","50","2016-05-20","-0.259","-0.267","-0.252","12"
"48","50","2016-05-21","-0.25908","-0.268","-0.252","12"
"48","50","2016-05-22","-0.25967","-0.265","-0.252","12"
"48","50","2016-05-23","-0.25725","-0.259","-0.256","12"
"48","50","2016-05-24","-0.25817","-0.263","-0.254","12"
"48","50","2016-05-25","-0.26025","-0.266","-0.254","12"
"48","50","2016-05-26","-0.25983","-0.267","-0.253","12"
"48","50","2016-05-27","-0.26142","-0.268","-0.254","12"
"48","50","2016-05-28","-0.25983","-0.266","-0.255","12"
"48","50","2016-05-29","-0.25942","-0.265","-0.256","12"
"48","50","2016-05-30","-0.25942","-0.267","-0.256","12"
"48","50","2016-05-31","-0.26008","-0.265","-0.255","12"
"48","50","2016-06-01","-0.26042","-0.265","-0.256","12"
"48","50","2016-06-02","-0.26108","-0.265","-0.257","12"
"48","50","2016-06-03","-0.26067","-0.266","-0.257","12"
"48","50","2016-06-04","-0.25992","-0.265","-0.257","12"
"48","50","2016-06-05","-0.26167","-0.271","-0.257","12"
"48","50","2016-06-06","-0.26133","-0.267","-0.257","12"
"48","50","2016-06-07","-0.261","-0.265","-0.257","12"
"48","50","2016-06-08","-0.26175","-0.272","-0.257","12"
"48","50","2016-06-09","-0.261","-0.265","-0.257","12"
"48","50","2016-06-10","-0.26325","-0.27","-0.256","12"
"48","50","2016-06-11","-0.26033","-0.268","-0.257","12"
"48","50","2016-06-12","-0.26117","-0.265","-0.257","12"
"48","50","2016-06-13","-0.26183","-0.268","-0.257","12"
"48","50","2016-06-14","-0.25992","-0.267","-0.257","12"
"48","50","2016-06-15","-0.26142","-0.269","-0.257","12"
"48","50","2016-06-16","-0.26108","-0.264","-0.257","12"
"48","50","2016-06-17","-0.26242","-0.271","-0.257","12"
"48","50","2016-06-18","-0.26192","-0.269","-0.256","12"
"48","50","2016-06-19","-0.26217","-0.265","-0.258","12"
"48","50","2016-06-20","-0.26308","-0.27","-0.257","12"
"48","50","2016-06-21","-0.26342","-0.269","-0.258","12"
"48","50","2016-06-22","-0.26408","-0.268","-0.258","12"
"48","50","2016-06-23","-0.26433","-0.267","-0.26","12"
"48","50","2016-06-24","-0.26433","-0.268","-0.26","12"
"48","50","2016-06-25","-0.26467","-0.27","-0.258","12"
"48","50","2016-06-26","-0.2625","-0.268","-0.259","12"
"48","50","2016-06-27","-0.26092","-0.265","-0.257","12"
"48","50","2016-06-28","-0.26233","-0.269","-0.256","12"
"48","50","2016-06-29","-0.26292","-0.265","-0.256","12"
"48","50","2016-06-30","-0.26233","-0.266","-0.259","12"
"48","50","2016-07-01","-0.26225","-0.265","-0.259","12"
"48","50","2016-07-02","-0.26258","-0.264","-0.26","12"
"48","50","2016-07-03","-0.26333","-0.268","-0.257","12"
"48","50","2016-07-04","-0.26167","-0.265","-0.259","12"
"48","50","2016-07-05","-0.26292","-0.268","-0.26","12"
"48","50","2016-07-06","-0.26158","-0.265","-0.258","12"
"48","50","2016-07-07","-0.26233","-0.269","-0.259","12"
"48","50","2016-07-08","-0.26292","-0.266","-0.261","12"
"48","50","2016-07-09","-0.26292","-0.266","-0.26","12"
"48","50","2016-07-10","-0.26283","-0.266","-0.26","12"
"48","50","2016-07-11","-0.26183","-0.265","-0.259","12"
"48","50","2016-07-12","-0.26142","-0.264","-0.26","12"
"48","50","2016-07-13","-0.25956","-0.261","-0.256","9"
"48","50","2016-07-14","-0.25825","-0.263","-0.255","12"
"48","50","2016-07-15","-0.257","-0.26","-0.256","12"
"48","50","2016-07-16","-0.259","-0.263","-0.253","12"
"48","50","2016-07-17","-0.26117","-0.265","-0.256","12"
"48","50","2016-07-18","-0.26192","-0.266","-0.257","12"
"48","50","2016-07-19","-0.26342","-0.268","-0.259","12"
"48","50","2016-07-20","-0.26233","-0.265","-0.256","12"
"48","50","2016-07-21","-0.26242","-0.267","-0.258","12"
"48","50","2016-07-22","-0.26117","-0.265","-0.259","12"
"48","50","2016-07-23","-0.26058","-0.265","-0.257","12"
"48","50","2016-07-24","-0.25925","-0.263","-0.254","12"
"48","50","2016-07-25","-0.26075","-0.265","-0.258","12"
"48","50","2016-07-26","-0.261","-0.265","-0.259","12"
"48","50","2016-07-27","-0.26008","-0.263","-0.256","12"
"48","50","2016-07-28","-0.26067","-0.264","-0.257","12"
"48","50","2016-07-29","-0.26133","-0.266","-0.257","12"
"48","50","2016-07-30","-0.26142","-0.266","-0.257","12"
"48","50","2016-07-31","-0.26008","-0.262","-0.258","12"
"48","50","2016-08-01","-0.25942","-0.262","-0.256","12"
"48","50","2016-08-02","-0.25983","-0.264","-0.256","12"
"48","50","2016-08-03","-0.26083","-0.265","-0.257","12"
"48","50","2016-08-04","-0.25975","-0.263","-0.256","12"
"48","50","2016-08-05","-0.25517","-0.259","-0.252","12"
"48","50","2016-08-06","-0.25717","-0.262","-0.252","12"
"48","50","2016-08-07","-0.2585","-0.266","-0.251","12"
"48","50","2016-08-08","-0.26158","-0.266","-0.257","12"
"48","50","2016-08-09","-0.2585","-0.261","-0.253","12"
"48","50","2016-08-10","-0.2565","-0.26","-0.251","12"
"48","50","2016-08-11","-0.25667","-0.262","-0.253","12"
"48","50","2016-08-12","-0.25717","-0.26","-0.252","12"
"48","50","2016-08-13","-0.25942","-0.266","-0.254","12"
"48","50","2016-08-14","-0.26033","-0.264","-0.257","12"
"48","50","2016-08-15","-0.26058","-0.266","-0.257","12"
"48","50","2016-08-16","-0.26","-0.262","-0.257","11"
"48","50","2016-08-17","-0.25286","-0.255","-0.25","7"
"48","50","2016-08-18","-0.25408","-0.259","-0.25","12"
"48","50","2016-08-19","-0.25255","-0.254","-0.25","11"
"48","50","2016-08-20","-0.25267","-0.255","-0.251","12"
"48","50","2016-08-21","-0.25283","-0.256","-0.249","12"
"48","50","2016-08-22","-0.25183","-0.258","-0.248","12"
"48","50","2016-08-23","-0.2535","-0.257","-0.251","12"
"48","50","2016-08-24","-0.25408","-0.258","-0.252","12"
"48","50","2016-08-25","-0.25458","-0.258","-0.252","12"
"48","50","2016-08-26","-0.254","-0.258","-0.249","12"
"48","50","2016-08-27","-0.25458","-0.26","-0.252","12"
"48","50","2016-08-28","-0.25342","-0.259","-0.249","12"
"48","50","2016-08-29","-0.25233","-0.256","-0.251","12"
"48","50","2016-08-30","-0.25233","-0.254","-0.251","12"
"48","50","2016-08-31","-0.25217","-0.254","-0.247","12"
"48","50","2016-09-01","-0.25408","-0.259","-0.251","12"
"48","50","2016-09-02","-0.25408","-0.259","-0.251","12"
"48","50","2016-09-03","-0.25358","-0.259","-0.251","12"
"48","50","2016-09-04","-0.253","-0.258","-0.25","12"
"48","50","2016-09-05","-0.25033","-0.254","-0.245","12"
"48","50","2016-09-06","-0.25067","-0.254","-0.248","12"
"48","50","2016-09-07","-0.25125","-0.26","-0.245","12"
"48","50","2016-09-08","-0.25267","-0.256","-0.25","12"
"48","50","2016-09-09","-0.25175","-0.258","-0.247","12"
"48","50","2016-09-10","-0.25183","-0.256","-0.248","12"
"48","50","2016-09-11","-0.2515","-0.256","-0.247","12"
"48","50","2016-09-12","-0.25192","-0.256","-0.25","12"
"48","50","2016-09-13","-0.25108","-0.256","-0.247","12"
"48","50","2016-09-14","-0.25158","-0.259","-0.247","12"
"48","50","2016-09-15","-0.25108","-0.254","-0.248","12"
"48","50","2016-09-16","-0.24958","-0.254","-0.246","12"
"48","50","2016-09-17","-0.24892","-0.254","-0.245","12"
"48","50","2016-09-18","-0.24825","-0.253","-0.245","12"
"48","50","2016-09-19","-0.24817","-0.253","-0.245","12"
"48","50","2016-09-20","-0.24925","-0.254","-0.247","12"
"48","50","2016-09-21","-0.25025","-0.252","-0.245","12"
"48","50","2016-09-22","-0.24942","-0.256","-0.245","12"
"48","50","2016-09-23","-0.25092","-0.256","-0.248","12"
"48","50","2016-09-24","-0.24883","-0.254","-0.245","12"
"48","50","2016-09-25","-0.24975","-0.254","-0.244","12"
"48","50","2016-09-26","-0.24958","-0.255","-0.245","12"
"48","50","2016-09-27","-0.24967","-0.254","-0.247","12"
"48","50","2016-09-28","-0.25092","-0.257","-0.245","12"
"48","50","2016-09-29","-0.25075","-0.254","-0.246","12"
"48","50","2016-09-30","-0.24958","-0.256","-0.245","12"
"48","50","2016-10-01","-0.24842","-0.254","-0.245","12"
"48","50","2016-10-02","-0.248","-0.253","-0.245","12"
"48","50","2016-10-03","-0.24775","-0.252","-0.244","12"
"48","50","2016-10-04","-0.24833","-0.254","-0.244","12"
"48","50","2016-10-05","-0.24825","-0.253","-0.245","12"
"48","50","2016-10-06","-0.24825","-0.256","-0.241","12"
"48","50","2016-10-07","-0.24792","-0.254","-0.241","12"
"48","50","2016-10-08","-0.24825","-0.254","-0.246","12"
"48","50","2016-10-09","-0.24667","-0.251","-0.244","12"
"48","50","2016-10-10","-0.24642","-0.255","-0.243","12"
"48","50","2016-10-11","-0.24517","-0.251","-0.242","12"
"48","50","2016-10-12","-0.24567","-0.253","-0.24","12"
"48","50","2016-10-13","-0.24592","-0.25","-0.243","12"
"48","50","2016-10-14","-0.24783","-0.252","-0.244","12"
"48","50","2016-10-15","-0.24933","-0.253","-0.247","12"
"48","50","2016-10-16","-0.24842","-0.255","-0.245","12"
"48","50","2016-10-17","-0.24883","-0.254","-0.246","12"
"48","50","2016-10-18","-0.24817","-0.252","-0.244","12"
"48","50","2016-10-19","-0.24733","-0.251","-0.245","12"
"48","50","2016-10-20","-0.24608","-0.251","-0.243","12"
"48","50","2016-10-21","-0.245","-0.25","-0.243","12"
"48","50","2016-10-22","-0.24458","-0.249","-0.24","12"
"48","50","2016-10-23","-0.24617","-0.249","-0.243","12"
"48","50","2016-10-24","-0.249","-0.251","-0.247","12"
"48","50","2016-10-25","-0.24967","-0.253","-0.245","12"
"48","50","2016-10-26","-0.24925","-0.251","-0.248","12"
"48","50","2016-10-27","-0.24783","-0.251","-0.246","12"
"48","50","2016-10-28","-0.24875","-0.253","-0.245","12"
"48","50","2016-10-29","-0.2475","-0.251","-0.245","12"
"48","50","2016-10-30","-0.24775","-0.251","-0.245","12"
"48","50","2016-10-31","-0.24808","-0.251","-0.247","12"
"48","50","2016-11-01","-0.24742","-0.251","-0.244","12"
"48","50","2016-11-02","-0.247","-0.249","-0.244","12"
"48","50","2016-11-03","-0.24508","-0.248","-0.243","12"
"48","50","2016-11-04","-0.24658","-0.251","-0.245","12"
"48","50","2016-11-05","-0.24675","-0.251","-0.244","12"
"48","50","2016-11-06","-0.24542","-0.25","-0.242","12"
"48","50","2016-11-07","-0.24242","-0.248","-0.239","12"
"48","50","2016-11-08","-0.241","-0.246","-0.239","12"
"48","50","2016-11-09","-0.24317","-0.247","-0.239","12"
"48","50","2016-11-10","-0.24358","-0.246","-0.24","12"
"48","50","2016-11-11","-0.24467","-0.248","-0.242","12"
"48","50","2016-11-12","-0.2435","-0.248","-0.242","12"
"48","50","2016-11-13","-0.24575","-0.251","-0.243","12"
"48","50","2016-11-14","-0.2445","-0.247","-0.242","12"
"48","50","2016-11-15","-0.24525","-0.249","-0.239","12"
"48","50","2016-11-16","-0.24817","-0.254","-0.244","12"
"48","50","2016-11-17","-0.24708","-0.251","-0.245","12"
"48","50","2016-11-18","-0.24683","-0.25","-0.244","12"
"48","50","2016-11-19","-0.24708","-0.251","-0.243","12"
"48","50","2016-11-20","-0.24567","-0.248","-0.243","12"
"48","50","2016-11-21","-0.2475","-0.251","-0.244","12"
"48","50","2016-11-22","-0.2485","-0.253","-0.244","12"
"48","50","2016-11-23","-0.24892","-0.254","-0.247","12"
"48","50","2016-11-24","-0.24725","-0.252","-0.244","12"
"48","50","2016-11-25","-0.24842","-0.254","-0.247","12"
"48","50","2016-11-26","-0.24783","-0.25","-0.245","12"
"48","50","2016-11-27","-0.24675","-0.251","-0.244","12"
"48","50","2016-11-28","-0.24342","-0.247","-0.241","12"
"48","50","2016-11-29","-0.24267","-0.246","-0.239","12"
"48","50","2016-11-30","-0.24467","-0.248","-0.242","12"
"48","50","2016-12-01","-0.2465","-0.249","-0.245","12"
"48","50","2016-12-02","-0.24683","-0.25","-0.245","12"
"48","50","2016-12-03","-0.24333","-0.247","-0.24","12"
"48","50","2016-12-04","-0.24225","-0.247","-0.239","12"
"48","50","2016-12-05","-0.24358","-0.246","-0.24","12"
"48","50","2016-12-06","-0.24267","-0.246","-0.24","12"
"48","50","2016-12-07","-0.24533","-0.248","-0.241","12"
"48","50","2016-12-08","-0.24633","-0.25","-0.243","12"
"48","50","2016-12-09","-0.247","-0.251","-0.243","12"
"48","50","2016-12-10","-0.247","-0.251","-0.244","12"
"48","50","2016-12-11","-0.24725","-0.251","-0.243","12"
"48","50","2016-12-12","-0.24408","-0.246","-0.243","12"
"48","50","2016-12-13","-0.24525","-0.248","-0.243","12"
"48","50","2016-12-14","-0.24625","-0.248","-0.245","12"
"48","50","2016-12-15","-0.2455","-0.248","-0.243","12"
"48","50","2016-12-16","-0.24358","-0.246","-0.24","12"
"48","50","2016-12-17","-0.24417","-0.246","-0.242","12"
"48","50","2016-12-18","-0.24558","-0.248","-0.243","12"
"48","50","2016-12-19","-0.24408","-0.248","-0.241","12"
"48","50","2016-12-20","-0.24625","-0.251","-0.242","12"
"48","50","2016-12-21","-0.24658","-0.249","-0.245","12"
"48","50","2016-12-22","-0.247","-0.248","-0.245","12"
"48","50","2016-12-23","-0.24725","-0.248","-0.244","12"
"48","50","2016-12-24","-0.24775","-0.251","-0.245","12"
"48","50","2016-12-25","-0.24825","-0.251","-0.245","12"
"48","50","2016-12-26","-0.24892","-0.251","-0.246","12"
"48","50","2016-12-27","-0.24433","-0.248","-0.242","12"
"48","50","2016-12-28","-0.24517","-0.248","-0.243","12"
"48","50","2016-12-29","-0.24683","-0.25","-0.245","12"
"48","50","2016-12-30","-0.24583","-0.248","-0.244","12"
"48","50","2016-12-31","-0.24517","-0.248","-0.243","12"
"48","50","2017-01-01","-0.2445","-0.247","-0.242","12"
"48","50","2017-01-02","-0.24533","-0.25","-0.242","12"
"48","50","2017-01-03","-0.24258","-0.248","-0.239","12"
"48","50","2017-01-04","-0.2455","-0.249","-0.241","12"
"48","50","2017-01-05","-0.24108","-0.246","-0.236","12"
"48","50","2017-01-06","-0.24008","-0.245","-0.236","12"
"48","50","2017-01-07","-0.244","-0.247","-0.239","12"
"48","50","2017-01-08","-0.24417","-0.248","-0.24","12"
"48","50","2017-01-09","-0.24567","-0.248","-0.242","12"
"48","50","2017-01-10","-0.24658","-0.252","-0.242","12"
"48","50","2017-01-11","-0.24525","-0.251","-0.24","12"
"48","50","2017-01-12","-0.24658","-0.25","-0.243","12"
"48","50","2017-01-13","-0.2445","-0.247","-0.239","12"
"48","50","2017-01-14","-0.24333","-0.247","-0.24","12"
"48","50","2017-01-15","-0.24058","-0.245","-0.236","12"
"48","50","2017-01-16","-0.23958","-0.242","-0.236","12"
"48","50","2017-01-17","-0.24025","-0.245","-0.236","12"
"48","50","2017-01-18","-0.24425","-0.248","-0.239","12"
"48","50","2017-01-19","-0.24492","-0.248","-0.239","12"
"48","50","2017-01-20","-0.24425","-0.247","-0.239","12"
"48","50","2017-01-21","-0.24442","-0.248","-0.239","12"
"48","50","2017-01-22","-0.24567","-0.248","-0.241","12"
"48","50","2017-01-23","-0.2465","-0.249","-0.241","12"
"48","50","2017-01-24","-0.24667","-0.248","-0.244","12"
"48","50","2017-01-25","-0.2465","-0.249","-0.241","12"
"48","50","2017-01-26","-0.24692","-0.248","-0.245","12"
"48","50","2017-01-27","-0.24642","-0.248","-0.244","12"
"48","50","2017-01-28","-0.24808","-0.252","-0.245","12"
"48","50","2017-01-29","-0.24725","-0.249","-0.243","12"
"48","50","2017-01-30","-0.24883","-0.254","-0.245","12"
"48","50","2017-01-31","-0.24958","-0.253","-0.247","12"
"48","50","2017-02-01","-0.25167","-0.256","-0.246","12"
"48","50","2017-02-02","-0.24967","-0.253","-0.246","12"
"48","50","2017-02-03","-0.24967","-0.255","-0.248","12"
"48","50","2017-02-04","-0.24942","-0.254","-0.246","12"
"48","50","2017-02-05","-0.24933","-0.257","-0.246","12"
"48","50","2017-02-06","-0.24975","-0.252","-0.248","12"
"48","50","2017-02-07","-0.24975","-0.256","-0.246","12"
"48","50","2017-02-08","-0.25","-0.257","-0.247","12"
"48","50","2017-02-09","-0.24842","-0.251","-0.246","12"
"48","50","2017-02-10","-0.24925","-0.254","-0.246","12"
"48","50","2017-02-11","-0.24925","-0.254","-0.247","12"
"48","50","2017-02-12","-0.24875","-0.253","-0.246","12"
"48","50","2017-02-13","-0.24842","-0.251","-0.246","12"
"48","50","2017-02-14","-0.24933","-0.255","-0.246","12"
"48","50","2017-02-15","-0.25117","-0.256","-0.249","12"
"48","50","2017-02-16","-0.25067","-0.255","-0.248","12"
"48","50","2017-02-17","-0.25058","-0.255","-0.248","12"
"48","50","2017-02-18","-0.24867","-0.252","-0.247","12"
"48","50","2017-02-19","-0.24983","-0.253","-0.247","12"
"48","50","2017-02-20","-0.2505","-0.253","-0.248","12"
"48","50","2017-02-21","-0.25417","-0.259","-0.25","12"
"48","50","2017-02-22","-0.25325","-0.259","-0.25","12"
"48","50","2017-02-23","-0.25275","-0.257","-0.251","12"
"48","50","2017-02-24","-0.25258","-0.257","-0.247","12"
"48","50","2017-02-25","-0.25117","-0.26","-0.247","12"
"48","50","2017-02-26","-0.25492","-0.26","-0.251","12"
"48","50","2017-02-27","-0.2535","-0.26","-0.249","12"
"48","50","2017-02-28","-0.2525","-0.256","-0.251","12"
"48","50","2017-03-01","-0.25158","-0.258","-0.247","12"
"48","50","2017-03-02","-0.25383","-0.262","-0.251","12"
"48","50","2017-03-03","-0.25267","-0.257","-0.248","12"
"48","50","2017-03-04","-0.25392","-0.257","-0.249","12"
"48","50","2017-03-05","-0.25133","-0.257","-0.249","12"
"48","50","2017-03-06","-0.2525","-0.256","-0.251","12"
"48","50","2017-03-07","-0.25192","-0.259","-0.248","12"
"48","50","2017-03-08","-0.25342","-0.262","-0.246","12"
"48","50","2017-03-09","-0.25658","-0.26","-0.254","12"
"48","50","2017-03-10","-0.25433","-0.26","-0.249","12"
"48","50","2017-03-11","-0.25483","-0.261","-0.249","12"
"48","50","2017-03-12","-0.25583","-0.262","-0.249","12"
"48","50","2017-03-13","-0.25367","-0.261","-0.248","12"
"48","50","2017-03-14","-0.25392","-0.261","-0.245","12"
"48","50","2017-03-15","-0.2565","-0.264","-0.25","12"
"48","50","2017-03-16","-0.2575","-0.265","-0.251","12"
"48","50","2017-03-17","-0.25625","-0.262","-0.249","12"
"48","50","2017-03-18","-0.25708","-0.261","-0.255","12"
"48","50","2017-03-19","-0.25908","-0.265","-0.255","12"
"48","50","2017-03-20","-0.25825","-0.264","-0.254","12"
"48","50","2017-03-21","-0.25667","-0.264","-0.254","12"
"48","50","2017-03-22","-0.25717","-0.261","-0.256","12"
"48","50","2017-03-23","-0.257","-0.263","-0.254","12"
"48","50","2017-03-24","-0.2575","-0.266","-0.254","12"
"48","50","2017-03-25","-0.25708","-0.264","-0.254","12"
"48","50","2017-03-26","-0.25783","-0.266","-0.253","12"
"48","50","2017-03-27","-0.25808","-0.266","-0.252","12"
"48","50","2017-03-28","-0.25892","-0.265","-0.254","12"
"48","50","2017-03-29","-0.25817","-0.266","-0.254","12"
"48","50","2017-03-30","-0.25942","-0.267","-0.256","12"
"48","50","2017-03-31","-0.25992","-0.266","-0.254","12"
"48","50","2017-04-01","-0.25775","-0.261","-0.255","12"
"48","50","2017-04-02","-0.258","-0.264","-0.254","12"
"48","50","2017-04-03","-0.26025","-0.27","-0.254","12"
"48","50","2017-04-04","-0.25892","-0.266","-0.254","12"
"48","50","2017-04-05","-0.25775","-0.265","-0.252","12"
"48","50","2017-04-06","-0.25875","-0.266","-0.255","12"
"48","50","2017-04-07","-0.25958","-0.264","-0.256","12"
"48","50","2017-04-08","-0.26092","-0.267","-0.255","12"
"48","50","2017-04-09","-0.26158","-0.269","-0.255","12"
"48","50","2017-04-10","-0.26167","-0.267","-0.256","12"
"48","50","2017-04-11","-0.2605","-0.267","-0.257","12"
"48","50","2017-04-12","-0.26142","-0.271","-0.256","12"
"48","50","2017-04-13","-0.26158","-0.266","-0.258","12"
"48","50","2017-04-14","-0.26067","-0.267","-0.256","12"
"48","50","2017-04-15","-0.26042","-0.267","-0.255","12"
"48","50","2017-04-16","-0.25925","-0.265","-0.257","12"
"48","50","2017-04-17","-0.25917","-0.267","-0.254","12"
"48","50","2017-04-18","-0.258","-0.263","-0.255","12"
"48","50","2017-04-19","-0.25717","-0.265","-0.251","12"
"48","50","2017-04-20","-0.25617","-0.265","-0.251","12"
"48","50","2017-04-21","-0.25992","-0.272","-0.251","12"
"48","50","2017-04-22","-0.262","-0.266","-0.257","12"
"48","50","2017-04-23","-0.26258","-0.272","-0.257","12"
"48","50","2017-04-24","-0.26158","-0.267","-0.257","12"
"48","50","2017-04-25","-0.26142","-0.265","-0.258","12"
"48","50","2017-04-26","-0.26225","-0.268","-0.259","12"
"48","50","2017-04-27","-0.26108","-0.264","-0.259","12"
"48","50","2017-04-28","-0.25917","-0.263","-0.254","12"
"48","50","2017-04-29","-0.26108","-0.271","-0.253","12"
"48","50","2017-04-30","-0.26167","-0.272","-0.253","12"
"48","50","2017-05-01","-0.26033","-0.268","-0.256","12"
"48","50","2017-05-02","-0.26017","-0.269","-0.25","12"
"48","50","2017-05-03","-0.26217","-0.27","-0.257","12"
"48","50","2017-05-04","-0.26125","-0.266","-0.257","12"
"48","50","2017-05-05","-0.26333","-0.27","-0.257","12"
"48","50","2017-05-06","-0.26308","-0.269","-0.26","12"
"48","50","2017-05-07","-0.26308","-0.269","-0.259","12"
"48","50","2017-05-08","-0.26233","-0.269","-0.259","12"
"48","50","2017-05-09","-0.26442","-0.272","-0.259","12"
"48","50","2017-05-10","-0.26175","-0.267","-0.255","12"
"48","50","2017-05-11","-0.26333","-0.268","-0.258","12"
"48","50","2017-05-12","-0.26425","-0.271","-0.259","12"
"48","50","2017-05-13","-0.265","-0.271","-0.261","12"
"48","50","2017-05-14","-0.26433","-0.271","-0.258","12"
"48","50","2017-05-15","-0.26575","-0.271","-0.262","12"
"48","50","2017-05-16","-0.26533","-0.272","-0.259","12"
"48","50","2017-05-17","-0.26567","-0.271","-0.26","12"
"48","50","2017-05-18","-0.26525","-0.272","-0.26","12"
"48","50","2017-05-19","-0.26383","-0.269","-0.261","12"
"48","50","2017-05-20","-0.26308","-0.269","-0.26","12"
"48","50","2017-05-21","-0.266","-0.272","-0.259","12"
"48","50","2017-05-22","-0.26608","-0.272","-0.259","12"
"48","50","2017-05-23","-0.26617","-0.273","-0.262","12"
"48","50","2017-05-24","-0.2665","-0.27","-0.263","12"
"48","50","2017-05-25","-0.26742","-0.272","-0.263","12"
"48","50","2017-05-26","-0.26733","-0.273","-0.258","12"
"48","50","2017-05-27","-0.26708","-0.275","-0.259","12"
"48","50","2017-05-28","-0.2675","-0.272","-0.26","12"
"48","50","2017-05-29","-0.2685","-0.274","-0.262","12"
"48","50","2017-05-30","-0.26683","-0.273","-0.261","12"
"48","50","2017-05-31","-0.2675","-0.272","-0.26","12"
"48","50","2017-06-01","-0.2675","-0.275","-0.262","12"
"48","50","2017-06-02","-0.26758","-0.272","-0.264","12"
"48","50","2017-06-03","-0.26842","-0.274","-0.263","12"
"48","50","2017-06-04","-0.26733","-0.272","-0.262","12"
"48","50","2017-06-05","-0.26517","-0.269","-0.262","12"
"48","50","2017-06-06","-0.26458","-0.269","-0.262","12"
"48","50","2017-06-07","-0.26575","-0.271","-0.26","12"
"48","50","2017-06-08","-0.26675","-0.272","-0.261","12"
"48","50","2017-06-09","-0.26725","-0.271","-0.261","12"
"48","50","2017-06-10","-0.26842","-0.272","-0.262","12"
"48","50","2017-06-11","-0.26975","-0.274","-0.265","12"
"48","50","2017-06-12","-0.26917","-0.272","-0.263","12"
"48","50","2017-06-13","-0.26892","-0.273","-0.263","12"
"48","50","2017-06-14","-0.26792","-0.271","-0.264","12"
"48","50","2017-06-15","-0.26758","-0.272","-0.263","12"
"48","50","2017-06-16","-0.26642","-0.271","-0.263","12"
"48","50","2017-06-17","-0.266","-0.27","-0.262","12"
"48","50","2017-06-18","-0.26758","-0.272","-0.261","12"
"48","50","2017-06-19","-0.26867","-0.272","-0.262","12"
"48","50","2017-06-20","-0.26942","-0.272","-0.267","12"
"48","50","2017-06-21","-0.26792","-0.272","-0.263","12"
"48","50","2017-06-22","-0.268","-0.272","-0.264","12"
"48","50","2017-06-23","-0.26742","-0.272","-0.264","12"
"48","50","2017-06-24","-0.26883","-0.272","-0.264","12"
"48","50","2017-06-25","-0.2665","-0.271","-0.263","12"
"48","50","2017-06-26","-0.26758","-0.271","-0.262","12"
"48","50","2017-06-27","-0.265","-0.269","-0.263","12"
"48","50","2017-06-28","-0.26383","-0.268","-0.26","12"
"48","50","2017-06-29","-0.26225","-0.267","-0.259","12"
"48","50","2017-06-30","-0.26242","-0.265","-0.257","12"
"48","50","2017-07-01","-0.26267","-0.267","-0.256","12"
"48","50","2017-07-02","-0.26242","-0.266","-0.257","12"
"48","50","2017-07-03","-0.265","-0.271","-0.262","12"
"48","50","2017-07-04","-0.26567","-0.271","-0.261","12"
"48","50","2017-07-05","-0.26667","-0.271","-0.262","12"
"48","50","2017-07-06","-0.26558","-0.271","-0.259","12"
"48","50","2017-07-07","-0.26475","-0.268","-0.259","12"
"48","50","2017-07-08","-0.26667","-0.272","-0.264","12"
"48","50","2017-07-09","-0.26442","-0.268","-0.262","12"
"48","50","2017-07-10","-0.263","-0.266","-0.26","12"
"48","50","2017-07-11","-0.26358","-0.267","-0.259","12"
"48","50","2017-07-12","-0.2645","-0.268","-0.261","12"
"48","50","2017-07-13","-0.26367","-0.267","-0.26","12"
"48","50","2017-07-14","-0.26208","-0.265","-0.258","12"
"48","50","2017-07-15","-0.26192","-0.266","-0.259","12"
"48","50","2017-07-16","-0.26058","-0.267","-0.254","12"
"48","50","2017-07-17","-0.26425","-0.27","-0.258","12"
"48","50","2017-07-18","-0.26283","-0.266","-0.257","12"
"48","50","2017-07-19","-0.26308","-0.266","-0.259","12"
"48","50","2017-07-20","-0.26367","-0.267","-0.261","12"
"48","50","2017-07-21","-0.26133","-0.264","-0.257","12"
"48","50","2017-07-22","-0.26292","-0.267","-0.257","12"
"48","50","2017-07-23","-0.2625","-0.265","-0.257","12"
"48","50","2017-07-24","-0.26008","-0.264","-0.256","12"
"48","50","2017-07-25","-0.25933","-0.264","-0.254","12"
"48","50","2017-07-26","-0.25742","-0.263","-0.254","12"
"48","50","2017-07-27","-0.26083","-0.265","-0.254","12"
"48","50","2017-07-28","-0.26083","-0.265","-0.257","12"
"48","50","2017-07-29","-0.26275","-0.265","-0.258","12"
"48","50","2017-07-30","-0.2625","-0.266","-0.258","12"
"48","50","2017-07-31","-0.26225","-0.266","-0.257","12"
"48","50","2017-08-01","-0.26292","-0.266","-0.258","12"
"48","50","2017-08-02","-0.26433","-0.266","-0.261","12"
"48","50","2017-08-03","-0.26325","-0.266","-0.257","12"
"48","50","2017-08-04","-0.26275","-0.266","-0.258","12"
"48","50","2017-08-05","-0.26217","-0.266","-0.258","12"
"48","50","2017-08-06","-0.26025","-0.263","-0.256","12"
"48","50","2017-08-07","-0.26017","-0.265","-0.254","12"
"48","50","2017-08-08","-0.25892","-0.263","-0.256","12"
"48","50","2017-08-09","-0.25925","-0.263","-0.257","12"
"48","50","2017-08-10","-0.25983","-0.263","-0.257","12"
"48","50","2017-08-11","-0.2575","-0.262","-0.254","12"
"48","50","2017-08-12","-0.25683","-0.261","-0.254","12"
"48","50","2017-08-13","-0.25933","-0.265","-0.254","12"
"48","50","2017-08-14","-0.25925","-0.264","-0.256","12"
"48","50","2017-08-15","-0.26092","-0.266","-0.256","12"
"48","50","2017-08-16","-0.26125","-0.265","-0.258","12"
"48","50","2017-08-17","-0.26042","-0.265","-0.257","12"
"48","50","2017-08-18","-0.26008","-0.265","-0.257","12"
"48","50","2017-08-19","-0.2595","-0.263","-0.256","12"
"48","50","2017-08-20","-0.25758","-0.262","-0.254","12"
"48","50","2017-08-21","-0.2575","-0.263","-0.254","12"
"48","50","2017-08-22","-0.2605","-0.266","-0.256","12"
"48","50","2017-08-23","-0.26017","-0.265","-0.257","12"
"48","50","2017-08-24","-0.26083","-0.266","-0.257","12"
"48","50","2017-08-25","-0.26033","-0.265","-0.257","12"
"48","50","2017-08-26","-0.26158","-0.265","-0.258","12"
"48","50","2017-08-27","-0.26075","-0.266","-0.257","12"
"48","50","2017-08-28","-0.26042","-0.265","-0.257","12"
"48","50","2017-08-29","-0.26017","-0.264","-0.257","12"
"48","50","2017-08-30","-0.26083","-0.265","-0.258","12"
"48","50","2017-08-31","-0.26","-0.263","-0.257","12"
"48","50","2017-09-01","-0.25667","-0.262","-0.251","12"
"48","50","2017-09-02","-0.25442","-0.257","-0.252","12"
"48","50","2017-09-03","-0.25625","-0.261","-0.251","12"
"48","50","2017-09-04","-0.25708","-0.262","-0.253","12"
"48","50","2017-09-05","-0.2575","-0.261","-0.256","12"
"48","50","2017-09-06","-0.258","-0.263","-0.256","12"
"48","50","2017-09-07","-0.25717","-0.265","-0.254","12"
"48","50","2017-09-08","-0.257","-0.261","-0.254","12"
"48","50","2017-09-09","-0.25567","-0.257","-0.251","12"
"48","50","2017-09-10","-0.25492","-0.26","-0.252","12"
"48","50","2017-09-11","-0.2565","-0.263","-0.251","12"
"48","50","2017-09-12","-0.25475","-0.258","-0.251","12"
"48","50","2017-09-13","-0.256","-0.262","-0.253","12"
"48","50","2017-09-14","-0.25575","-0.257","-0.254","12"
"48","50","2017-09-15","-0.254","-0.26","-0.251","12"
"48","50","2017-09-16","-0.25517","-0.261","-0.252","12"
"48","50","2017-09-17","-0.25542","-0.26","-0.253","12"
"48","50","2017-09-18","-0.2555","-0.261","-0.251","12"
"48","50","2017-09-19","-0.25342","-0.26","-0.249","12"
"48","50","2017-09-20","-0.25375","-0.259","-0.251","12"
"48","50","2017-09-21","-0.25558","-0.264","-0.251","12"
"48","50","2017-09-22","-0.25567","-0.259","-0.253","12"
"48","50","2017-09-23","-0.2555","-0.26","-0.251","12"
"48","50","2017-09-24","-0.25475","-0.258","-0.251","12"
"48","50","2017-09-25","-0.25567","-0.26","-0.253","12"
"48","50","2017-09-26","-0.25583","-0.265","-0.251","12"
"48","50","2017-09-27","-0.25475","-0.258","-0.251","12"
"48","50","2017-09-28","-0.25458","-0.26","-0.251","12"
"48","50","2017-09-29","-0.25475","-0.259","-0.249","12"
"48","50","2017-09-30","-0.25717","-0.265","-0.254","12"
"48","50","2017-10-01","-0.25392","-0.258","-0.248","12"
"48","50","2017-10-02","-0.25583","-0.262","-0.251","12"
"48","50","2017-10-03","-0.25667","-0.26","-0.253","12"
"48","50","2017-10-04","-0.25467","-0.258","-0.252","12"
"48","50","2017-10-05","-0.25375","-0.258","-0.249","16"
"48","50","2017-10-06","-0.25227","-0.261","-0.246","15"
"48","50","2017-10-07","-0.25617","-0.262","-0.251","12"
"48","50","2017-10-08","-0.25608","-0.26","-0.252","12"
"48","50","2017-10-09","-0.257","-0.263","-0.25","12"
"48","50","2017-10-10","-0.25658","-0.263","-0.252","12"
"48","50","2017-10-11","-0.25767","-0.265","-0.252","12"
"48","50","2017-10-12","-0.25708","-0.261","-0.254","12"
"48","50","2017-10-13","-0.25808","-0.263","-0.254","12"
"48","50","2017-10-14","-0.25858","-0.264","-0.253","12"
"48","50","2017-10-15","-0.25767","-0.263","-0.254","12"
"48","50","2017-10-16","-0.25725","-0.265","-0.251","12"
"48","50","2017-10-17","-0.25733","-0.262","-0.252","12"
"48","50","2017-10-18","-0.25633","-0.26","-0.252","12"
"48","50","2017-10-19","-0.25667","-0.261","-0.254","12"
"48","50","2017-10-20","-0.25592","-0.259","-0.252","12"
"48","50","2017-10-21","-0.25692","-0.261","-0.251","12"
"48","50","2017-10-22","-0.25467","-0.257","-0.25","12"
"48","50","2017-10-23","-0.254","-0.257","-0.251","12"
"48","50","2017-10-24","-0.255","-0.258","-0.253","12"
"48","50","2017-10-25","-0.25742","-0.26","-0.251","12"
"48","50","2017-10-26","-0.25733","-0.26","-0.251","12"
"48","50","2017-10-27","-0.25492","-0.258","-0.251","12"
"48","50","2017-10-28","-0.25467","-0.257","-0.251","12"
"48","50","2017-10-29","-0.25592","-0.258","-0.252","12"
"48","50","2017-10-30","-0.25383","-0.258","-0.25","12"
"48","50","2017-10-31","-0.25392","-0.255","-0.25","12"
"48","50","2017-11-01","-0.25517","-0.258","-0.251","12"
"48","50","2017-11-02","-0.25542","-0.258","-0.252","12"
"48","50","2017-11-03","-0.254","-0.258","-0.251","12"
"48","50","2017-11-04","-0.25417","-0.257","-0.253","12"
"48","50","2017-11-05","-0.25525","-0.258","-0.251","12"
"48","50","2017-11-06","-0.25217","-0.255","-0.249","12"
"48","50","2017-11-07","-0.25275","-0.257","-0.249","12"
"48","50","2017-11-08","-0.253","-0.257","-0.25","12"
"48","50","2017-11-09","-0.25117","-0.254","-0.249","12"
"48","50","2017-11-10","-0.25308","-0.258","-0.249","12"
"48","50","2017-11-11","-0.25425","-0.258","-0.25","12"
"48","50","2017-11-12","-0.25525","-0.257","-0.253","12"
"48","50","2017-11-13","-0.25025","-0.253","-0.248","12"
"48","50","2017-11-14","-0.25083","-0.255","-0.248","12"
"48","50","2017-11-15","-0.25342","-0.255","-0.251","12"
"48","50","2017-11-16","-0.25367","-0.255","-0.252","12"
"48","50","2017-11-17","-0.25342","-0.255","-0.251","12"
"48","50","2017-11-18","-0.25183","-0.253","-0.249","12"
"48","50","2017-11-19","-0.25133","-0.254","-0.249","12"
"48","50","2017-11-20","-0.25217","-0.255","-0.248","12"
"48","50","2017-11-21","-0.25525","-0.258","-0.252","12"
"48","50","2017-11-22","-0.25475","-0.257","-0.253","12"
"48","50","2017-11-23","-0.25283","-0.255","-0.25","12"
"48","50","2017-11-24","-0.25342","-0.257","-0.251","12"
"48","50","2017-11-25","-0.25333","-0.256","-0.251","12"
"48","50","2017-11-26","-0.24867","-0.251","-0.246","12"
"48","50","2017-11-27","-0.24825","-0.252","-0.245","12"
"48","50","2017-11-28","-0.25292","-0.255","-0.251","12"
"48","50","2017-11-29","-0.25117","-0.257","-0.248","12"
"48","50","2017-11-30","-0.24925","-0.254","-0.245","12"
"48","50","2017-12-01","-0.2475","-0.25","-0.245","12"
"48","50","2017-12-02","-0.24933","-0.254","-0.245","12"
"48","50","2017-12-03","-0.24775","-0.251","-0.245","12"
"48","50","2017-12-04","-0.25058","-0.254","-0.248","12"
"48","50","2017-12-05","-0.25167","-0.255","-0.248","12"
"48","50","2017-12-06","-0.25292","-0.254","-0.25","12"
"48","50","2017-12-07","-0.25075","-0.253","-0.249","12"
"48","50","2017-12-08","-0.25133","-0.255","-0.248","12"
"48","50","2017-12-09","-0.247","-0.249","-0.243","12"
"48","50","2017-12-10","-0.24833","-0.252","-0.244","12"
"48","50","2017-12-11","-0.25392","-0.255","-0.252","12"
"48","50","2017-12-12","-0.25242","-0.255","-0.249","12"
"48","50","2017-12-13","-0.249","-0.253","-0.245","12"
"48","50","2017-12-14","-0.252","-0.254","-0.248","12"
"48","50","2017-12-15","-0.25075","-0.253","-0.248","12"
"48","50","2017-12-16","-0.24892","-0.253","-0.245","12"
"48","50","2017-12-17","-0.24833","-0.253","-0.245","12"
"48","50","2017-12-18","-0.25042","-0.258","-0.244","12"
"48","50","2017-12-19","-0.251","-0.252","-0.25","12"
"48","50","2017-12-20","-0.25025","-0.252","-0.246","12"
"48","50","2017-12-21","-0.25275","-0.255","-0.248","12"
"48","50","2017-12-22","-0.25442","-0.258","-0.253","12"
"48","50","2017-12-23","-0.25325","-0.255","-0.25","12"
"48","50","2017-12-24","-0.2545","-0.257","-0.252","12"
"48","50","2017-12-25","-0.25425","-0.256","-0.252","12"
"48","50","2017-12-26","-0.25258","-0.257","-0.249","12"
"48","50","2017-12-27","-0.25308","-0.256","-0.25","12"
"48","50","2017-12-28","-0.2505","-0.256","-0.246","12"
"48","50","2017-12-29","-0.24717","-0.251","-0.243","12"
"48","50","2017-12-30","-0.253","-0.257","-0.248","12"
"48","50","2017-12-31","-0.2555","-0.258","-0.253","12"
"48","50","2018-01-01","-0.25267","-0.257","-0.249","12"
"48","50","2018-01-02","-0.25125","-0.253","-0.248","12"
"48","50","2018-01-03","-0.25408","-0.257","-0.249","12"
"48","50","2018-01-04","-0.25458","-0.257","-0.25","12"
"48","50","2018-01-05","-0.255","-0.257","-0.251","12"
"48","50","2018-01-06","-0.2545","-0.257","-0.252","12"
"48","50","2018-01-07","-0.25458","-0.259","-0.252","12"
"48","50","2018-01-08","-0.25483","-0.257","-0.253","12"
"48","50","2018-01-09","-0.25508","-0.258","-0.253","12"
"48","50","2018-01-10","-0.25225","-0.255","-0.25","12"
"48","50","2018-01-11","-0.25133","-0.256","-0.248","12"
"48","50","2018-01-12","-0.25075","-0.251","-0.248","12"
"48","50","2018-01-13","-0.25275","-0.254","-0.251","12"
"48","50","2018-01-14","-0.25217","-0.256","-0.248","12"
"48","50","2018-01-15","-0.2515","-0.254","-0.249","12"
"48","50","2018-01-16","-0.25375","-0.258","-0.251","12"
"48","50","2018-01-17","-0.25283","-0.256","-0.249","12"
"48","50","2018-01-18","-0.253","-0.258","-0.249","12"
"48","50","2018-01-19","-0.2545","-0.257","-0.252","12"
"48","50","2018-01-20","-0.25183","-0.257","-0.25","12"
"48","50","2018-01-21","-0.25283","-0.256","-0.251","12"
"48","50","2018-01-22","-0.256","-0.258","-0.254","12"
"48","50","2018-01-23","-0.25408","-0.256","-0.252","12"
"48","50","2018-01-24","-0.25508","-0.257","-0.253","12"
"48","50","2018-01-25","-0.25542","-0.26","-0.252","12"
"48","50","2018-01-26","-0.25467","-0.257","-0.253","12"
"48","50","2018-01-27","-0.25533","-0.26","-0.254","12"
"48","50","2018-01-28","-0.25508","-0.259","-0.253","12"
"48","50","2018-01-29","-0.25725","-0.259","-0.254","12"
"48","50","2018-01-30","-0.25667","-0.258","-0.254","12"
"48","50","2018-01-31","-0.25608","-0.258","-0.254","12"
"48","50","2018-02-01","-0.25517","-0.258","-0.252","12"
"48","50","2018-02-02","-0.25217","-0.257","-0.249","12"
"48","50","2018-02-03","-0.25242","-0.257","-0.247","12"
"48","50","2018-02-04","-0.24858","-0.251","-0.245","12"
"48","50","2018-02-05","-0.25258","-0.259","-0.249","12"
"48","50","2018-02-06","-0.2525","-0.257","-0.249","12"
"48","50","2018-02-07","-0.25367","-0.259","-0.251","12"
"48","50","2018-02-08","-0.25325","-0.257","-0.249","12"
"48","50","2018-02-09","-0.25358","-0.259","-0.249","12"
"48","50","2018-02-10","-0.25258","-0.257","-0.248","12"
"48","50","2018-02-11","-0.2545","-0.258","-0.248","12"
"48","50","2018-02-12","-0.25383","-0.259","-0.249","12"
"48","50","2018-02-13","-0.24892","-0.252","-0.245","12"
"48","50","2018-02-14","-0.25083","-0.257","-0.245","12"
"48","50","2018-02-15","-0.25658","-0.261","-0.249","12"
"48","50","2018-02-16","-0.25917","-0.264","-0.256","12"
"48","50","2018-02-17","-0.25733","-0.263","-0.254","12"
"48","50","2018-02-18","-0.25583","-0.259","-0.253","12"
"48","50","2018-02-19","-0.25258","-0.257","-0.249","12"
"48","50","2018-02-20","-0.25392","-0.259","-0.251","12"
"48","50","2018-02-21","-0.25292","-0.258","-0.248","12"
"48","50","2018-02-22","-0.2565","-0.265","-0.249","12"
"48","50","2018-02-23","-0.25642","-0.264","-0.25","12"
"48","50","2018-02-24","-0.25817","-0.264","-0.256","12"
"48","50","2018-02-25","-0.25592","-0.263","-0.247","12"
"48","50","2018-02-26","-0.24875","-0.257","-0.244","12"
"48","50","2018-02-27","-0.24933","-0.261","-0.242","12"
"48","50","2018-02-28","-0.25058","-0.26","-0.244","12"
"48","50","2018-03-01","-0.25625","-0.266","-0.249","12"
"48","50","2018-03-02","-0.2595","-0.265","-0.256","12"
"48","50","2018-03-03","-0.25867","-0.265","-0.254","12"
"48","50","2018-03-04","-0.2585","-0.267","-0.253","12"
"48","50","2018-03-05","-0.259","-0.266","-0.255","12"
"48","50","2018-03-06","-0.25875","-0.265","-0.255","12"
"48","50","2018-03-07","-0.25783","-0.264","-0.254","12"
"48","50","2018-03-08","-0.256","-0.264","-0.249","12"
"48","50","2018-03-09","-0.25958","-0.267","-0.253","12"
"48","50","2018-03-10","-0.25967","-0.264","-0.256","12"
"48","50","2018-03-11","-0.26042","-0.267","-0.257","12"
"48","50","2018-03-12","-0.26033","-0.269","-0.255","12"
"48","50","2018-03-13","-0.25933","-0.267","-0.252","12"
"48","50","2018-03-14","-0.25925","-0.267","-0.253","12"
"48","50","2018-03-15","-0.25925","-0.267","-0.252","12"
"48","50","2018-03-16","-0.25975","-0.266","-0.254","12"
"48","50","2018-03-17","-0.26042","-0.266","-0.255","12"
"48","50","2018-03-18","-0.26","-0.268","-0.255","12"
"48","50","2018-03-19","-0.25892","-0.264","-0.255","12"
"48","50","2018-03-20","-0.25767","-0.266","-0.252","12"
"48","50","2018-03-21","-0.25658","-0.263","-0.252","12"
"48","50","2018-03-22","-0.25875","-0.266","-0.253","12"
"48","50","2018-03-23","-0.26033","-0.267","-0.256","12"
"48","50","2018-03-24","-0.258","-0.269","-0.252","12"
"48","50","2018-03-25","-0.26058","-0.27","-0.255","12"
"48","50","2018-03-26","-0.26025","-0.265","-0.256","12"
"48","50","2018-03-27","-0.26133","-0.27","-0.256","12"
"48","50","2018-03-28","-0.2615","-0.268","-0.257","12"
"48","50","2018-03-29","-0.262","-0.265","-0.257","12"
"48","50","2018-03-30","-0.26092","-0.265","-0.257","12"
"48","50","2018-03-31","-0.26067","-0.264","-0.257","12"
"48","50","2018-04-01","-0.26108","-0.268","-0.255","12"
"48","50","2018-04-02","-0.26058","-0.269","-0.257","12"
"48","50","2018-04-03","-0.26283","-0.269","-0.26","12"
"48","50","2018-04-04","-0.26267","-0.268","-0.257","12"
"48","50","2018-04-05","-0.26242","-0.267","-0.259","12"
"48","50","2018-04-06","-0.26208","-0.268","-0.257","12"
"48","50","2018-04-07","-0.26325","-0.271","-0.258","12"
"48","50","2018-04-08","-0.26383","-0.269","-0.26","12"
"48","50","2018-04-09","-0.26375","-0.271","-0.26","12"
"48","50","2018-04-10","-0.26333","-0.267","-0.261","12"
"48","50","2018-04-11","-0.26217","-0.271","-0.257","12"
"48","50","2018-04-12","-0.26233","-0.265","-0.261","12"
"48","50","2018-04-13","-0.26375","-0.266","-0.263","12"
"48","50","2018-04-14","-0.26517","-0.27","-0.263","12"
"48","50","2018-04-15","-0.26483","-0.267","-0.263","12"
"48","50","2018-04-16","-0.264","-0.267","-0.263","12"
"48","50","2018-04-17","-0.26583","-0.271","-0.261","12"
"48","50","2018-04-18","-0.26475","-0.272","-0.26","12"
"48","50","2018-04-19","-0.26567","-0.272","-0.261","12"
"48","50","2018-04-20","-0.2665","-0.273","-0.261","12"
"48","50","2018-04-21","-0.26742","-0.273","-0.262","12"
"48","50","2018-04-22","-0.26758","-0.273","-0.265","12"
"48","50","2018-04-23","-0.26758","-0.275","-0.263","12"
"48","50","2018-04-24","-0.2685","-0.275","-0.263","12"
"48","50","2018-04-25","-0.26667","-0.274","-0.261","12"
"48","50","2018-04-26","-0.26717","-0.273","-0.262","12"
"48","50","2018-04-27","-0.26717","-0.272","-0.263","12"
"48","50","2018-04-28","-0.26667","-0.273","-0.261","12"
"48","50","2018-04-29","-0.2665","-0.273","-0.263","12"
"48","50","2018-04-30","-0.26642","-0.272","-0.261","12"
"48","50","2018-05-01","-0.26692","-0.274","-0.261","12"
"48","50","2018-05-02","-0.26475","-0.269","-0.261","12"
"48","50","2018-05-03","-0.26783","-0.272","-0.264","12"
"48","50","2018-05-04","-0.26958","-0.273","-0.266","12"
"48","50","2018-05-05","-0.26792","-0.272","-0.263","12"
"48","50","2018-05-06","-0.26825","-0.276","-0.26","12"
"48","50","2018-05-07","-0.268","-0.274","-0.263","12"
"48","50","2018-05-08","-0.269","-0.274","-0.261","12"
"48","50","2018-05-09","-0.26867","-0.275","-0.263","12"
"48","50","2018-05-10","-0.2675","-0.274","-0.258","12"
"48","50","2018-05-11","-0.26892","-0.275","-0.261","12"
"48","50","2018-05-12","-0.26858","-0.275","-0.263","12"
"48","50","2018-05-13","-0.26808","-0.272","-0.265","12"
"48","50","2018-05-14","-0.26875","-0.272","-0.264","12"
"48","50","2018-05-15","-0.26758","-0.272","-0.263","12"
"48","50","2018-05-16","-0.26758","-0.276","-0.261","12"
"48","50","2018-05-17","-0.26775","-0.273","-0.264","12"
"48","50","2018-05-18","-0.26867","-0.277","-0.258","12"
"48","50","2018-05-19","-0.26967","-0.274","-0.265","12"
"48","50","2018-05-20","-0.26983","-0.274","-0.266","12"
"48","50","2018-05-21","-0.2695","-0.275","-0.26","12"
"48","50","2018-05-22","-0.26908","-0.273","-0.265","12"
"48","50","2018-05-23","-0.26992","-0.276","-0.266","12"
"48","50","2018-05-24","-0.27033","-0.278","-0.266","12"
"48","50","2018-05-25","-0.2715","-0.277","-0.266","12"
"48","50","2018-05-26","-0.27167","-0.275","-0.266","12"
"48","50","2018-05-27","-0.271","-0.277","-0.264","12"
"48","50","2018-05-28","-0.27058","-0.277","-0.266","12"
"48","50","2018-05-29","-0.2725","-0.276","-0.27","12"
"48","50","2018-05-30","-0.27033","-0.277","-0.266","12"
"48","50","2018-05-31","-0.27083","-0.279","-0.267","12"
"48","50","2018-06-01","-0.27125","-0.278","-0.266","12"
"48","50","2018-06-02","-0.27217","-0.276","-0.267","12"
"48","50","2018-06-03","-0.2715","-0.277","-0.267","12"
"48","50","2018-06-04","-0.27158","-0.275","-0.265","12"
"48","50","2018-06-05","-0.27092","-0.278","-0.265","12"
"48","50","2018-06-06","-0.27208","-0.278","-0.268","12"
"48","50","2018-06-07","-0.27233","-0.275","-0.268","12"
"48","50","2018-06-08","-0.27075","-0.275","-0.267","12"
"48","50","2018-06-09","-0.26992","-0.273","-0.266","12"
"48","50","2018-06-10","-0.27325","-0.278","-0.266","12"
"48","50","2018-06-11","-0.27058","-0.276","-0.267","12"
"48","50","2018-06-12","-0.27175","-0.274","-0.269","12"
"48","50","2018-06-13","-0.269","-0.273","-0.265","12"
"48","50","2018-06-14","-0.26967","-0.274","-0.266","12"
"48","50","2018-06-15","-0.27","-0.277","-0.261","12"
"48","50","2018-06-16","-0.27058","-0.276","-0.264","12"
"48","50","2018-06-17","-0.27075","-0.275","-0.265","12"
"48","50","2018-06-18","-0.27133","-0.275","-0.265","12"
"48","50","2018-06-19","-0.27092","-0.278","-0.264","12"
"48","50","2018-06-20","-0.27083","-0.274","-0.267","12"
"48","50","2018-06-21","-0.26627","-0.269","-0.26","15"
"48","50","2018-06-22","-0.26292","-0.267","-0.258","24"
"48","50","2018-06-23","-0.2615","-0.265","-0.255","24"
"48","50","2018-06-24","-0.26067","-0.266","-0.257","24"
"48","50","2018-06-25","-0.26067","-0.266","-0.255","24"
"48","50","2018-06-26","-0.26079","-0.265","-0.256","24"
"48","50","2018-06-27","-0.26258","-0.267","-0.256","24"
"48","50","2018-06-28","-0.26054","-0.266","-0.255","24"
"48","50","2018-06-29","-0.26163","-0.266","-0.255","24"
"48","50","2018-06-30","-0.26358","-0.267","-0.258","24"
"48","50","2018-07-01","-0.26438","-0.267","-0.259","24"
"48","50","2018-07-02","-0.26308","-0.267","-0.26","24"
"48","50","2018-07-03","-0.26229","-0.266","-0.257","24"
"48","50","2018-07-04","-0.26075","-0.265","-0.256","24"
"48","50","2018-07-05","-0.26079","-0.267","-0.258","24"
"48","50","2018-07-06","-0.26054","-0.264","-0.258","24"
"48","50","2018-07-07","-0.26038","-0.266","-0.257","24"
"48","50","2018-07-08","-0.26058","-0.266","-0.252","24"
"48","50","2018-07-09","-0.25996","-0.264","-0.253","24"
"48","50","2018-07-10","-0.25946","-0.263","-0.257","24"
"48","50","2018-07-11","-0.26121","-0.266","-0.257","24"
"48","50","2018-07-12","-0.26029","-0.265","-0.257","24"
"48","50","2018-07-13","-0.26004","-0.266","-0.257","24"
"48","50","2018-07-14","-0.26046","-0.266","-0.258","24"
"48","50","2018-07-15","-0.25992","-0.266","-0.257","24"
"48","50","2018-07-16","-0.26008","-0.266","-0.251","24"
"48","50","2018-07-17","-0.25917","-0.265","-0.257","24"
"48","50","2018-07-18","-0.26063","-0.267","-0.251","24"
"48","50","2018-07-19","-0.26092","-0.267","-0.254","24"
"48","50","2018-07-20","-0.25975","-0.266","-0.256","24"
"48","50","2018-07-21","-0.25813","-0.259","-0.256","24"
"48","50","2018-07-22","-0.25879","-0.263","-0.257","24"
"48","50","2018-07-23","-0.25854","-0.262","-0.255","24"
"48","50","2018-07-24","-0.25942","-0.266","-0.254","24"
"48","50","2018-07-25","-0.259","-0.263","-0.253","24"
"48","50","2018-07-26","-0.2585","-0.261","-0.254","24"
"48","50","2018-07-27","-0.26013","-0.266","-0.255","24"
"48","50","2018-07-28","-0.25913","-0.264","-0.252","24"
"48","50","2018-07-29","-0.25942","-0.264","-0.253","24"
"48","50","2018-07-30","-0.26004","-0.266","-0.254","24"
"48","50","2018-07-31","-0.26075","-0.265","-0.255","24"
"48","50","2018-08-01","-0.25983","-0.264","-0.257","24"
"48","50","2018-08-02","-0.25846","-0.263","-0.252","24"
"48","50","2018-08-03","-0.25971","-0.264","-0.254","24"
"48","50","2018-08-04","-0.259","-0.264","-0.256","24"
"48","50","2018-08-05","-0.26029","-0.267","-0.257","24"
"48","50","2018-08-06","-0.25921","-0.263","-0.257","24"
"48","50","2018-08-07","-0.25813","-0.264","-0.252","24"
"48","50","2018-08-08","-0.25871","-0.262","-0.254","24"
"48","50","2018-08-09","-0.257","-0.262","-0.252","24"
"48","50","2018-08-10","-0.25671","-0.261","-0.253","24"
"48","50","2018-08-11","-0.258","-0.261","-0.252","24"
"48","50","2018-08-12","-0.25546","-0.26","-0.252","24"
"48","50","2018-08-13","-0.25713","-0.261","-0.252","24"
"48","50","2018-08-14","-0.25696","-0.261","-0.252","24"
"48","50","2018-08-15","-0.258","-0.261","-0.252","24"
"48","50","2018-08-16","-0.25663","-0.262","-0.251","24"
"48","50","2018-08-17","-0.25754","-0.261","-0.253","24"
"48","50","2018-08-18","-0.25596","-0.26","-0.252","24"
"48","50","2018-08-19","-0.25738","-0.262","-0.252","24"
"48","50","2018-08-20","-0.25663","-0.26","-0.252","24"
"48","50","2018-08-21","-0.25675","-0.261","-0.252","24"
"48","50","2018-08-22","-0.25663","-0.261","-0.252","24"
"48","50","2018-08-23","-0.25608","-0.261","-0.252","24"
"48","50","2018-08-24","-0.25563","-0.261","-0.252","24"
"48","50","2018-08-25","-0.25542","-0.259","-0.249","24"
"48","50","2018-08-26","-0.25388","-0.259","-0.248","24"
"48","50","2018-08-27","-0.25708","-0.261","-0.249","24"
"48","50","2018-08-28","-0.25696","-0.261","-0.252","24"
"48","50","2018-08-29","-0.256","-0.261","-0.252","24"
"48","50","2018-08-30","-0.25683","-0.26","-0.252","24"
"48","50","2018-08-31","-0.25317","-0.258","-0.251","24"
"48","50","2018-09-01","-0.25146","-0.258","-0.249","24"
"48","50","2018-09-02","-0.25163","-0.258","-0.249","24"
"48","50","2018-09-03","-0.25388","-0.26","-0.249","24"
"48","50","2018-09-04","-0.254","-0.26","-0.248","24"
"48","50","2018-09-05","-0.25471","-0.26","-0.251","24"
"48","50","2018-09-06","-0.25475","-0.258","-0.251","24"
"48","50","2018-09-07","-0.25442","-0.258","-0.251","24"
"48","50","2018-09-08","-0.25342","-0.26","-0.246","24"
"48","50","2018-09-09","-0.2545","-0.26","-0.25","24"
"48","50","2018-09-10","-0.25538","-0.26","-0.25","24"
"48","50","2018-09-11","-0.25721","-0.261","-0.252","24"
"48","50","2018-09-12","-0.25671","-0.261","-0.252","24"
"48","50","2018-09-13","-0.25492","-0.26","-0.252","24"
"48","50","2018-09-14","-0.2545","-0.259","-0.251","24"
"48","50","2018-09-15","-0.25417","-0.261","-0.25","24"
"48","50","2018-09-16","-0.25346","-0.259","-0.247","24"
"48","50","2018-09-17","-0.25463","-0.26","-0.251","24"
"48","50","2018-09-18","-0.25396","-0.258","-0.252","24"
"48","50","2018-09-19","-0.25529","-0.261","-0.251","24"
"48","50","2018-09-20","-0.25538","-0.261","-0.252","24"
"48","50","2018-09-21","-0.25546","-0.26","-0.251","24"
"48","50","2018-09-22","-0.25483","-0.26","-0.252","24"
"48","50","2018-09-23","-0.25533","-0.26","-0.254","24"
"48","50","2018-09-24","-0.253","-0.258","-0.249","24"
"48","50","2018-09-25","-0.252","-0.26","-0.248","24"
"48","50","2018-09-26","-0.25425","-0.261","-0.249","24"
"48","50","2018-09-27","-0.25467","-0.261","-0.251","24"
"48","50","2018-09-28","-0.25596","-0.261","-0.252","24"
"48","50","2018-09-29","-0.25279","-0.259","-0.249","24"
"48","50","2018-09-30","-0.25321","-0.26","-0.249","24"
"48","55","2016-01-06","-0.11688","-0.118","-0.115","8"
"48","55","2016-01-07","-0.11875","-0.124","-0.115","12"
"48","55","2016-01-08","-0.11983","-0.125","-0.115","12"
"48","55","2016-01-09","-0.12175","-0.127","-0.118","12"
"48","55","2016-01-10","-0.12117","-0.125","-0.117","12"
"48","55","2016-01-11","-0.12208","-0.125","-0.118","12"
"48","55","2016-01-12","-0.119","-0.123","-0.115","12"
"48","55","2016-01-13","-0.11758","-0.121","-0.115","12"
"48","55","2016-01-14","-0.11808","-0.124","-0.115","12"
"48","55","2016-01-15","-0.117","-0.12","-0.114","12"
"48","55","2016-01-16","-0.11658","-0.121","-0.113","12"
"48","55","2016-01-17","-0.11508","-0.119","-0.112","12"
"48","55","2016-01-18","-0.11483","-0.12","-0.111","12"
"48","55","2016-01-19","-0.11817","-0.122","-0.114","12"
"48","55","2016-01-20","-0.12142","-0.125","-0.118","12"
"48","55","2016-01-21","-0.12017","-0.123","-0.116","12"
"48","55","2016-01-22","-0.121","-0.123","-0.117","12"
"48","55","2016-01-23","-0.12325","-0.125","-0.12","12"
"48","55","2016-01-24","-0.12458","-0.13","-0.122","12"
"48","55","2016-01-25","-0.12667","-0.13","-0.122","12"
"48","55","2016-01-26","-0.126","-0.13","-0.124","12"
"48","55","2016-01-27","-0.16842","-0.346","-0.124","12"
"48","55","2016-01-28","-0.1305","-0.134","-0.127","12"
"48","55","2016-01-29","-0.12633","-0.13","-0.122","12"
"48","55","2016-01-30","-0.12375","-0.127","-0.119","12"
"48","55","2016-01-31","-0.1275","-0.132","-0.124","12"
"48","55","2016-02-01","-0.12983","-0.133","-0.125","12"
"48","55","2016-02-02","-0.13017","-0.133","-0.127","12"
"48","55","2016-02-03","-0.12708","-0.131","-0.122","12"
"48","55","2016-02-04","-0.12375","-0.127","-0.121","12"
"48","55","2016-02-05","-0.12617","-0.132","-0.122","12"
"48","55","2016-02-06","-0.1255","-0.133","-0.122","12"
"48","55","2016-02-07","-0.12792","-0.133","-0.123","12"
"48","55","2016-02-08","-0.12792","-0.13","-0.124","12"
"48","55","2016-02-09","-0.12783","-0.132","-0.124","12"
"48","55","2016-02-10","-0.12483","-0.13","-0.119","12"
"48","55","2016-02-11","-0.11992","-0.123","-0.117","12"
"48","55","2016-02-12","-0.12283","-0.13","-0.118","12"
"48","55","2016-02-13","-0.12567","-0.13","-0.122","12"
"48","55","2016-02-14","-0.12825","-0.135","-0.124","12"
"48","55","2016-02-15","-0.12525","-0.129","-0.12","12"
"48","55","2016-02-16","-0.12767","-0.133","-0.124","12"
"48","55","2016-02-17","-0.12817","-0.133","-0.124","12"
"48","55","2016-02-18","-0.12617","-0.132","-0.124","12"
"48","55","2016-02-19","-0.12767","-0.133","-0.123","12"
"48","55","2016-02-20","-0.12817","-0.134","-0.123","12"
"48","55","2016-02-21","-0.13375","-0.137","-0.133","12"
"48","55","2016-02-22","-0.13325","-0.138","-0.129","12"
"48","55","2016-02-23","-0.13158","-0.137","-0.126","12"
"48","55","2016-02-24","-0.12733","-0.137","-0.122","12"
"48","55","2016-02-25","-0.13058","-0.136","-0.127","12"
"48","55","2016-02-26","-0.12783","-0.137","-0.123","12"
"48","55","2016-02-27","-0.12975","-0.137","-0.126","12"
"48","55","2016-02-28","-0.13167","-0.135","-0.129","12"
"48","55","2016-02-29","-0.132","-0.138","-0.128","12"
"48","55","2016-03-01","-0.13025","-0.136","-0.126","12"
"48","55","2016-03-02","-0.13208","-0.138","-0.129","12"
"48","55","2016-03-03","-0.12833","-0.139","-0.121","12"
"48","55","2016-03-04","-0.13042","-0.141","-0.125","12"
"48","55","2016-03-05","-0.12992","-0.132","-0.127","12"
"48","55","2016-03-06","-0.13067","-0.137","-0.126","12"
"48","55","2016-03-07","-0.12817","-0.135","-0.122","12"
"48","55","2016-03-08","-0.12842","-0.134","-0.123","12"
"48","55","2016-03-09","-0.13017","-0.143","-0.12","12"
"48","55","2016-03-10","-0.13133","-0.141","-0.121","12"
"48","55","2016-03-11","-0.13233","-0.142","-0.126","12"
"48","55","2016-03-12","-0.13358","-0.143","-0.126","12"
"48","55","2016-03-13","-0.13292","-0.143","-0.129","12"
"48","55","2016-03-14","-0.132","-0.143","-0.123","12"
"48","55","2016-03-15","-0.13317","-0.142","-0.127","12"
"48","55","2016-03-16","-0.13175","-0.137","-0.128","12"
"48","55","2016-03-17","-0.13275","-0.145","-0.126","12"
"48","55","2016-03-18","-0.13375","-0.142","-0.127","12"
"48","55","2016-03-19","-0.13442","-0.143","-0.127","12"
"48","55","2016-03-20","-0.13625","-0.147","-0.13","12"
"48","55","2016-03-21","-0.13483","-0.144","-0.129","12"
"48","55","2016-03-22","-0.13608","-0.147","-0.13","12"
"48","55","2016-03-23","-0.13233","-0.136","-0.129","12"
"48","55","2016-03-24","-0.13567","-0.145","-0.129","12"
"48","55","2016-03-25","-0.13675","-0.141","-0.131","12"
"48","55","2016-03-26","-0.1375","-0.149","-0.131","12"
"48","55","2016-03-27","-0.13633","-0.145","-0.13","12"
"48","55","2016-03-28","-0.13642","-0.141","-0.132","12"
"48","55","2016-03-29","-0.13783","-0.143","-0.135","12"
"48","55","2016-03-30","-0.13725","-0.141","-0.131","12"
"48","55","2016-03-31","-0.13858","-0.148","-0.13","12"
"48","55","2016-04-01","-0.1395","-0.143","-0.136","12"
"48","55","2016-04-02","-0.13917","-0.144","-0.136","12"
"48","55","2016-04-03","-0.13975","-0.145","-0.134","12"
"48","55","2016-04-04","-0.13958","-0.145","-0.137","12"
"48","55","2016-04-05","-0.14025","-0.145","-0.138","12"
"48","55","2016-04-06","-0.14025","-0.144","-0.138","12"
"48","55","2016-04-07","-0.14","-0.148","-0.136","12"
"48","55","2016-04-08","-0.13958","-0.149","-0.134","12"
"48","55","2016-04-09","-0.13983","-0.15","-0.136","12"
"48","55","2016-04-10","-0.14067","-0.15","-0.134","12"
"48","55","2016-04-11","-0.13967","-0.149","-0.134","12"
"48","55","2016-04-12","-0.13925","-0.146","-0.134","12"
"48","55","2016-04-13","-0.13983","-0.148","-0.137","12"
"48","55","2016-04-14","-0.14083","-0.151","-0.136","12"
"48","55","2016-04-15","-0.14025","-0.147","-0.136","12"
"48","55","2016-04-16","-0.14008","-0.147","-0.137","12"
"48","55","2016-04-17","-0.14242","-0.146","-0.139","12"
"48","55","2016-04-18","-0.14075","-0.146","-0.136","12"
"48","55","2016-04-19","-0.13917","-0.144","-0.136","12"
"48","55","2016-04-20","-0.142","-0.149","-0.134","12"
"48","55","2016-04-21","-0.1435","-0.15","-0.137","12"
"48","55","2016-04-22","-0.14267","-0.152","-0.136","12"
"48","55","2016-04-23","-0.14133","-0.148","-0.137","12"
"48","55","2016-04-24","-0.139","-0.148","-0.134","12"
"48","55","2016-04-25","-0.13883","-0.148","-0.133","12"
"48","55","2016-04-26","-0.13742","-0.143","-0.134","12"
"48","55","2016-04-27","-0.13917","-0.147","-0.132","12"
"48","55","2016-04-28","-0.13892","-0.147","-0.132","12"
"48","55","2016-04-29","-0.13958","-0.149","-0.131","12"
"48","55","2016-04-30","-0.14117","-0.15","-0.134","12"
"48","55","2016-05-01","-0.141","-0.145","-0.139","12"
"48","55","2016-05-02","-0.14167","-0.143","-0.136","12"
"48","55","2016-05-03","-0.1425","-0.149","-0.137","12"
"48","55","2016-05-04","-0.14125","-0.15","-0.135","12"
"48","55","2016-05-05","-0.14083","-0.147","-0.132","12"
"48","55","2016-05-06","-0.14258","-0.152","-0.136","12"
"48","55","2016-05-07","-0.14333","-0.153","-0.135","12"
"48","55","2016-05-08","-0.14425","-0.152","-0.134","12"
"48","55","2016-05-09","-0.14308","-0.148","-0.138","12"
"48","55","2016-05-10","-0.14558","-0.149","-0.139","12"
"48","55","2016-05-11","-0.14333","-0.148","-0.14","12"
"48","55","2016-05-12","-0.14458","-0.147","-0.141","12"
"48","55","2016-05-13","-0.14408","-0.149","-0.14","12"
"48","55","2016-05-14","-0.1455","-0.152","-0.142","12"
"48","55","2016-05-15","-0.14308","-0.149","-0.139","12"
"48","55","2016-05-16","-0.14225","-0.148","-0.137","12"
"48","55","2016-05-17","-0.1445","-0.152","-0.137","12"
"48","55","2016-05-18","-0.14375","-0.149","-0.138","12"
"48","55","2016-05-19","-0.14267","-0.145","-0.14","12"
"48","55","2016-05-20","-0.14575","-0.154","-0.139","12"
"48","55","2016-05-21","-0.14617","-0.156","-0.139","12"
"48","55","2016-05-22","-0.14608","-0.153","-0.139","12"
"48","55","2016-05-23","-0.14367","-0.145","-0.142","12"
"48","55","2016-05-24","-0.14492","-0.15","-0.141","12"
"48","55","2016-05-25","-0.14692","-0.154","-0.139","12"
"48","55","2016-05-26","-0.147","-0.154","-0.14","12"
"48","55","2016-05-27","-0.14825","-0.156","-0.142","12"
"48","55","2016-05-28","-0.14633","-0.153","-0.139","12"
"48","55","2016-05-29","-0.14583","-0.15","-0.142","12"
"48","55","2016-05-30","-0.147","-0.154","-0.143","12"
"48","55","2016-05-31","-0.14708","-0.152","-0.142","12"
"48","55","2016-06-01","-0.14667","-0.152","-0.143","12"
"48","55","2016-06-02","-0.14792","-0.152","-0.145","12"
"48","55","2016-06-03","-0.14808","-0.154","-0.145","12"
"48","55","2016-06-04","-0.147","-0.152","-0.145","12"
"48","55","2016-06-05","-0.14733","-0.152","-0.145","12"
"48","55","2016-06-06","-0.14775","-0.155","-0.145","12"
"48","55","2016-06-07","-0.14683","-0.153","-0.142","12"
"48","55","2016-06-08","-0.14675","-0.156","-0.141","12"
"48","55","2016-06-09","-0.14575","-0.153","-0.14","12"
"48","55","2016-06-10","-0.146","-0.152","-0.14","12"
"48","55","2016-06-11","-0.14292","-0.152","-0.139","12"
"48","55","2016-06-12","-0.14367","-0.149","-0.139","12"
"48","55","2016-06-13","-0.14325","-0.148","-0.139","12"
"48","55","2016-06-14","-0.14142","-0.148","-0.139","12"
"48","55","2016-06-15","-0.14117","-0.148","-0.136","12"
"48","55","2016-06-16","-0.13983","-0.144","-0.136","12"
"48","55","2016-06-17","-0.14092","-0.149","-0.136","12"
"48","55","2016-06-18","-0.14025","-0.147","-0.134","12"
"48","55","2016-06-19","-0.1395","-0.143","-0.133","12"
"48","55","2016-06-20","-0.14092","-0.149","-0.135","12"
"48","55","2016-06-21","-0.13958","-0.145","-0.133","12"
"48","55","2016-06-22","-0.14075","-0.146","-0.136","12"
"48","55","2016-06-23","-0.14117","-0.144","-0.138","12"
"48","55","2016-06-24","-0.14067","-0.144","-0.135","12"
"48","55","2016-06-25","-0.1415","-0.146","-0.133","12"
"48","55","2016-06-26","-0.13833","-0.146","-0.133","12"
"48","55","2016-06-27","-0.13608","-0.14","-0.133","12"
"48","55","2016-06-28","-0.13875","-0.144","-0.132","12"
"48","55","2016-06-29","-0.13933","-0.141","-0.132","12"
"48","55","2016-06-30","-0.13767","-0.141","-0.135","12"
"48","55","2016-07-01","-0.13683","-0.141","-0.131","12"
"48","55","2016-07-02","-0.13717","-0.141","-0.135","12"
"48","55","2016-07-03","-0.138","-0.141","-0.133","12"
"48","55","2016-07-04","-0.1365","-0.14","-0.134","12"
"48","55","2016-07-05","-0.13717","-0.144","-0.133","12"
"48","55","2016-07-06","-0.13542","-0.14","-0.13","12"
"48","55","2016-07-07","-0.13658","-0.141","-0.131","12"
"48","55","2016-07-08","-0.13642","-0.14","-0.133","12"
"48","55","2016-07-09","-0.13733","-0.142","-0.133","12"
"48","55","2016-07-10","-0.137","-0.141","-0.132","12"
"48","55","2016-07-11","-0.13675","-0.14","-0.135","12"
"48","55","2016-07-12","-0.13533","-0.137","-0.133","12"
"48","55","2016-07-13","-0.13433","-0.137","-0.128","9"
"48","55","2016-07-14","-0.13275","-0.138","-0.129","12"
"48","55","2016-07-15","-0.1315","-0.135","-0.128","12"
"48","55","2016-07-16","-0.13367","-0.138","-0.128","12"
"48","55","2016-07-17","-0.1355","-0.14","-0.13","12"
"48","55","2016-07-18","-0.13608","-0.142","-0.132","12"
"48","55","2016-07-19","-0.1375","-0.142","-0.131","12"
"48","55","2016-07-20","-0.13667","-0.141","-0.132","12"
"48","55","2016-07-21","-0.13717","-0.141","-0.134","12"
"48","55","2016-07-22","-0.13592","-0.14","-0.132","12"
"48","55","2016-07-23","-0.13467","-0.14","-0.132","12"
"48","55","2016-07-24","-0.13625","-0.14","-0.133","12"
"48","55","2016-07-25","-0.13633","-0.14","-0.134","12"
"48","55","2016-07-26","-0.136","-0.14","-0.133","12"
"48","55","2016-07-27","-0.13583","-0.14","-0.133","12"
"48","55","2016-07-28","-0.13617","-0.139","-0.132","12"
"48","55","2016-07-29","-0.13675","-0.142","-0.133","12"
"48","55","2016-07-30","-0.13642","-0.141","-0.132","12"
"48","55","2016-07-31","-0.13525","-0.141","-0.133","12"
"48","55","2016-08-01","-0.13625","-0.141","-0.134","12"
"48","55","2016-08-02","-0.1365","-0.14","-0.132","12"
"48","55","2016-08-03","-0.13625","-0.141","-0.132","12"
"48","55","2016-08-04","-0.13642","-0.139","-0.131","12"
"48","55","2016-08-05","-0.13317","-0.136","-0.13","12"
"48","55","2016-08-06","-0.13417","-0.137","-0.13","12"
"48","55","2016-08-07","-0.136","-0.141","-0.128","12"
"48","55","2016-08-08","-0.13792","-0.141","-0.132","12"
"48","55","2016-08-09","-0.13617","-0.139","-0.134","12"
"48","55","2016-08-10","-0.13475","-0.138","-0.132","12"
"48","55","2016-08-11","-0.134","-0.138","-0.13","12"
"48","55","2016-08-12","-0.135","-0.141","-0.13","12"
"48","55","2016-08-13","-0.13758","-0.142","-0.133","12"
"48","55","2016-08-14","-0.138","-0.142","-0.133","12"
"48","55","2016-08-15","-0.137","-0.142","-0.133","12"
"48","55","2016-08-16","-0.13645","-0.141","-0.135","11"
"48","55","2016-08-17","-0.13086","-0.133","-0.129","7"
"48","55","2016-08-18","-0.13092","-0.134","-0.126","12"
"48","55","2016-08-19","-0.13055","-0.133","-0.128","11"
"48","55","2016-08-20","-0.12967","-0.133","-0.126","12"
"48","55","2016-08-21","-0.13042","-0.134","-0.128","12"
"48","55","2016-08-22","-0.12958","-0.134","-0.126","12"
"48","55","2016-08-23","-0.13192","-0.136","-0.129","12"
"48","55","2016-08-24","-0.13275","-0.136","-0.13","12"
"48","55","2016-08-25","-0.13342","-0.137","-0.131","12"
"48","55","2016-08-26","-0.133","-0.139","-0.128","12"
"48","55","2016-08-27","-0.13392","-0.138","-0.13","12"
"48","55","2016-08-28","-0.13242","-0.136","-0.128","12"
"48","55","2016-08-29","-0.13008","-0.133","-0.126","12"
"48","55","2016-08-30","-0.13117","-0.135","-0.129","12"
"48","55","2016-08-31","-0.13125","-0.135","-0.128","12"
"48","55","2016-09-01","-0.1325","-0.137","-0.129","12"
"48","55","2016-09-02","-0.13308","-0.137","-0.129","12"
"48","55","2016-09-03","-0.1335","-0.138","-0.126","12"
"48","55","2016-09-04","-0.13225","-0.139","-0.129","12"
"48","55","2016-09-05","-0.13025","-0.135","-0.127","12"
"48","55","2016-09-06","-0.13067","-0.135","-0.127","12"
"48","55","2016-09-07","-0.13183","-0.138","-0.127","12"
"48","55","2016-09-08","-0.13242","-0.137","-0.128","12"
"48","55","2016-09-09","-0.13175","-0.137","-0.128","12"
"48","55","2016-09-10","-0.13267","-0.138","-0.129","12"
"48","55","2016-09-11","-0.13192","-0.137","-0.128","12"
"48","55","2016-09-12","-0.1325","-0.136","-0.128","12"
"48","55","2016-09-13","-0.132","-0.135","-0.128","12"
"48","55","2016-09-14","-0.13233","-0.14","-0.128","12"
"48","55","2016-09-15","-0.13117","-0.135","-0.128","12"
"48","55","2016-09-16","-0.13025","-0.135","-0.127","12"
"48","55","2016-09-17","-0.12992","-0.135","-0.127","12"
"48","55","2016-09-18","-0.12925","-0.134","-0.127","12"
"48","55","2016-09-19","-0.12942","-0.135","-0.127","12"
"48","55","2016-09-20","-0.13025","-0.135","-0.126","12"
"48","55","2016-09-21","-0.13125","-0.134","-0.127","12"
"48","55","2016-09-22","-0.13042","-0.138","-0.125","12"
"48","55","2016-09-23","-0.132","-0.137","-0.129","12"
"48","55","2016-09-24","-0.13025","-0.136","-0.127","12"
"48","55","2016-09-25","-0.13075","-0.136","-0.125","12"
"48","55","2016-09-26","-0.13092","-0.136","-0.127","12"
"48","55","2016-09-27","-0.13092","-0.135","-0.128","12"
"48","55","2016-09-28","-0.13175","-0.139","-0.126","12"
"48","55","2016-09-29","-0.13275","-0.136","-0.127","12"
"48","55","2016-09-30","-0.13167","-0.137","-0.127","12"
"48","55","2016-10-01","-0.13","-0.135","-0.127","12"
"48","55","2016-10-02","-0.12967","-0.134","-0.127","12"
"48","55","2016-10-03","-0.12917","-0.135","-0.125","12"
"48","55","2016-10-04","-0.12975","-0.135","-0.125","12"
"48","55","2016-10-05","-0.13017","-0.136","-0.126","12"
"48","55","2016-10-06","-0.13083","-0.14","-0.126","12"
"48","55","2016-10-07","-0.12983","-0.136","-0.125","12"
"48","55","2016-10-08","-0.12958","-0.135","-0.127","12"
"48","55","2016-10-09","-0.12825","-0.132","-0.125","12"
"48","55","2016-10-10","-0.12925","-0.136","-0.125","12"
"48","55","2016-10-11","-0.1265","-0.132","-0.123","12"
"48","55","2016-10-12","-0.12733","-0.135","-0.123","12"
"48","55","2016-10-13","-0.1275","-0.131","-0.124","12"
"48","55","2016-10-14","-0.13092","-0.134","-0.128","12"
"48","55","2016-10-15","-0.13175","-0.137","-0.129","12"
"48","55","2016-10-16","-0.13067","-0.137","-0.126","12"
"48","55","2016-10-17","-0.13192","-0.135","-0.129","12"
"48","55","2016-10-18","-0.13067","-0.135","-0.127","12"
"48","55","2016-10-19","-0.12992","-0.134","-0.127","12"
"48","55","2016-10-20","-0.12933","-0.132","-0.125","12"
"48","55","2016-10-21","-0.1275","-0.134","-0.124","12"
"48","55","2016-10-22","-0.127","-0.131","-0.124","12"
"48","55","2016-10-23","-0.12833","-0.132","-0.124","12"
"48","55","2016-10-24","-0.13308","-0.135","-0.129","12"
"48","55","2016-10-25","-0.13358","-0.134","-0.13","12"
"48","55","2016-10-26","-0.13292","-0.138","-0.129","12"
"48","55","2016-10-27","-0.13158","-0.135","-0.13","12"
"48","55","2016-10-28","-0.13258","-0.135","-0.129","12"
"48","55","2016-10-29","-0.13183","-0.136","-0.129","12"
"48","55","2016-10-30","-0.13083","-0.132","-0.129","12"
"48","55","2016-10-31","-0.13142","-0.135","-0.129","12"
"48","55","2016-11-01","-0.13142","-0.135","-0.129","12"
"48","55","2016-11-02","-0.13125","-0.133","-0.129","12"
"48","55","2016-11-03","-0.12917","-0.132","-0.127","12"
"48","55","2016-11-04","-0.13167","-0.138","-0.129","12"
"48","55","2016-11-05","-0.13175","-0.136","-0.128","12"
"48","55","2016-11-06","-0.13067","-0.135","-0.128","12"
"48","55","2016-11-07","-0.126","-0.131","-0.12","12"
"48","55","2016-11-08","-0.12483","-0.127","-0.122","12"
"48","55","2016-11-09","-0.12758","-0.132","-0.122","12"
"48","55","2016-11-10","-0.12808","-0.132","-0.124","12"
"48","55","2016-11-11","-0.12817","-0.135","-0.123","12"
"48","55","2016-11-12","-0.12808","-0.13","-0.126","12"
"48","55","2016-11-13","-0.13108","-0.135","-0.127","12"
"48","55","2016-11-14","-0.1295","-0.132","-0.127","12"
"48","55","2016-11-15","-0.13117","-0.135","-0.127","12"
"48","55","2016-11-16","-0.1345","-0.141","-0.131","12"
"48","55","2016-11-17","-0.13308","-0.135","-0.131","12"
"48","55","2016-11-18","-0.13342","-0.137","-0.131","12"
"48","55","2016-11-19","-0.13342","-0.138","-0.13","12"
"48","55","2016-11-20","-0.13275","-0.135","-0.13","12"
"48","55","2016-11-21","-0.13425","-0.138","-0.131","12"
"48","55","2016-11-22","-0.13575","-0.14","-0.132","12"
"48","55","2016-11-23","-0.13608","-0.141","-0.134","12"
"48","55","2016-11-24","-0.13517","-0.139","-0.131","12"
"48","55","2016-11-25","-0.13575","-0.141","-0.134","12"
"48","55","2016-11-26","-0.13508","-0.14","-0.132","12"
"48","55","2016-11-27","-0.13425","-0.138","-0.132","12"
"48","55","2016-11-28","-0.13092","-0.134","-0.129","12"
"48","55","2016-11-29","-0.13042","-0.134","-0.126","12"
"48","55","2016-11-30","-0.13208","-0.136","-0.129","12"
"48","55","2016-12-01","-0.13492","-0.138","-0.132","12"
"48","55","2016-12-02","-0.13558","-0.137","-0.133","12"
"48","55","2016-12-03","-0.13233","-0.135","-0.128","12"
"48","55","2016-12-04","-0.13092","-0.135","-0.126","12"
"48","55","2016-12-05","-0.132","-0.134","-0.128","12"
"48","55","2016-12-06","-0.13192","-0.133","-0.129","12"
"48","55","2016-12-07","-0.13525","-0.139","-0.132","12"
"48","55","2016-12-08","-0.13742","-0.14","-0.135","12"
"48","55","2016-12-09","-0.13792","-0.141","-0.136","12"
"48","55","2016-12-10","-0.13708","-0.139","-0.134","12"
"48","55","2016-12-11","-0.13817","-0.142","-0.135","12"
"48","55","2016-12-12","-0.13508","-0.138","-0.133","12"
"48","55","2016-12-13","-0.1355","-0.139","-0.133","12"
"48","55","2016-12-14","-0.137","-0.139","-0.135","12"
"48","55","2016-12-15","-0.13567","-0.139","-0.133","12"
"48","55","2016-12-16","-0.13358","-0.136","-0.133","12"
"48","55","2016-12-17","-0.13475","-0.138","-0.133","12"
"48","55","2016-12-18","-0.13508","-0.138","-0.133","12"
"48","55","2016-12-19","-0.136","-0.141","-0.133","12"
"48","55","2016-12-20","-0.13833","-0.141","-0.133","12"
"48","55","2016-12-21","-0.138","-0.139","-0.136","12"
"48","55","2016-12-22","-0.13792","-0.139","-0.136","12"
"48","55","2016-12-23","-0.13783","-0.139","-0.136","12"
"48","55","2016-12-24","-0.13842","-0.141","-0.136","12"
"48","55","2016-12-25","-0.14033","-0.144","-0.136","12"
"48","55","2016-12-26","-0.14117","-0.143","-0.137","12"
"48","55","2016-12-27","-0.13583","-0.139","-0.133","12"
"48","55","2016-12-28","-0.13767","-0.142","-0.133","12"
"48","55","2016-12-29","-0.13875","-0.143","-0.136","12"
"48","55","2016-12-30","-0.13883","-0.143","-0.137","12"
"48","55","2016-12-31","-0.1375","-0.141","-0.136","12"
"48","55","2017-01-01","-0.13658","-0.14","-0.136","12"
"48","55","2017-01-02","-0.13758","-0.142","-0.133","12"
"48","55","2017-01-03","-0.13475","-0.138","-0.132","12"
"48","55","2017-01-04","-0.13817","-0.142","-0.134","12"
"48","55","2017-01-05","-0.13408","-0.139","-0.129","12"
"48","55","2017-01-06","-0.13233","-0.138","-0.128","12"
"48","55","2017-01-07","-0.13675","-0.139","-0.132","12"
"48","55","2017-01-08","-0.137","-0.141","-0.136","12"
"48","55","2017-01-09","-0.13817","-0.141","-0.135","12"
"48","55","2017-01-10","-0.13875","-0.143","-0.133","12"
"48","55","2017-01-11","-0.13775","-0.144","-0.133","12"
"48","55","2017-01-12","-0.13967","-0.142","-0.136","12"
"48","55","2017-01-13","-0.13775","-0.141","-0.132","12"
"48","55","2017-01-14","-0.13583","-0.14","-0.131","12"
"48","55","2017-01-15","-0.13283","-0.137","-0.129","12"
"48","55","2017-01-16","-0.133","-0.135","-0.13","12"
"48","55","2017-01-17","-0.133","-0.138","-0.129","12"
"48","55","2017-01-18","-0.13708","-0.141","-0.132","12"
"48","55","2017-01-19","-0.13692","-0.141","-0.132","12"
"48","55","2017-01-20","-0.13733","-0.14","-0.132","12"
"48","55","2017-01-21","-0.13833","-0.141","-0.133","12"
"48","55","2017-01-22","-0.13825","-0.141","-0.134","12"
"48","55","2017-01-23","-0.13933","-0.143","-0.134","12"
"48","55","2017-01-24","-0.13967","-0.141","-0.134","12"
"48","55","2017-01-25","-0.13975","-0.142","-0.134","12"
"48","55","2017-01-26","-0.13967","-0.142","-0.135","12"
"48","55","2017-01-27","-0.13892","-0.141","-0.134","12"
"48","55","2017-01-28","-0.14158","-0.147","-0.139","12"
"48","55","2017-01-29","-0.14025","-0.142","-0.138","12"
"48","55","2017-01-30","-0.14258","-0.147","-0.141","12"
"48","55","2017-01-31","-0.14325","-0.146","-0.141","12"
"48","55","2017-02-01","-0.14433","-0.15","-0.139","12"
"48","55","2017-02-02","-0.14275","-0.146","-0.14","12"
"48","55","2017-02-03","-0.14375","-0.148","-0.141","12"
"48","55","2017-02-04","-0.14225","-0.148","-0.139","12"
"48","55","2017-02-05","-0.14292","-0.15","-0.139","12"
"48","55","2017-02-06","-0.14275","-0.145","-0.14","12"
"48","55","2017-02-07","-0.14333","-0.149","-0.139","12"
"48","55","2017-02-08","-0.14283","-0.15","-0.14","12"
"48","55","2017-02-09","-0.14192","-0.144","-0.139","12"
"48","55","2017-02-10","-0.14258","-0.148","-0.138","12"
"48","55","2017-02-11","-0.14217","-0.146","-0.14","12"
"48","55","2017-02-12","-0.14208","-0.146","-0.139","12"
"48","55","2017-02-13","-0.14175","-0.144","-0.139","12"
"48","55","2017-02-14","-0.143","-0.148","-0.139","12"
"48","55","2017-02-15","-0.144","-0.149","-0.141","12"
"48","55","2017-02-16","-0.14408","-0.148","-0.142","12"
"48","55","2017-02-17","-0.14467","-0.151","-0.141","12"
"48","55","2017-02-18","-0.14192","-0.148","-0.14","12"
"48","55","2017-02-19","-0.14292","-0.146","-0.141","12"
"48","55","2017-02-20","-0.14375","-0.146","-0.141","12"
"48","55","2017-02-21","-0.14717","-0.153","-0.144","12"
"48","55","2017-02-22","-0.14692","-0.152","-0.143","12"
"48","55","2017-02-23","-0.14625","-0.151","-0.145","12"
"48","55","2017-02-24","-0.1455","-0.153","-0.14","12"
"48","55","2017-02-25","-0.14467","-0.157","-0.14","12"
"48","55","2017-02-26","-0.14867","-0.157","-0.144","12"
"48","55","2017-02-27","-0.14708","-0.154","-0.142","12"
"48","55","2017-02-28","-0.14692","-0.15","-0.145","12"
"48","55","2017-03-01","-0.14458","-0.151","-0.14","12"
"48","55","2017-03-02","-0.147","-0.155","-0.144","12"
"48","55","2017-03-03","-0.14617","-0.152","-0.141","12"
"48","55","2017-03-04","-0.1475","-0.151","-0.142","12"
"48","55","2017-03-05","-0.145","-0.15","-0.142","12"
"48","55","2017-03-06","-0.14592","-0.15","-0.142","12"
"48","55","2017-03-07","-0.14442","-0.15","-0.141","12"
"48","55","2017-03-08","-0.14667","-0.156","-0.139","12"
"48","55","2017-03-09","-0.14858","-0.153","-0.146","12"
"48","55","2017-03-10","-0.14742","-0.153","-0.143","12"
"48","55","2017-03-11","-0.14833","-0.155","-0.142","12"
"48","55","2017-03-12","-0.14925","-0.156","-0.143","12"
"48","55","2017-03-13","-0.14775","-0.157","-0.141","12"
"48","55","2017-03-14","-0.14692","-0.155","-0.141","12"
"48","55","2017-03-15","-0.14983","-0.157","-0.143","12"
"48","55","2017-03-16","-0.151","-0.16","-0.145","12"
"48","55","2017-03-17","-0.14992","-0.155","-0.142","12"
"48","55","2017-03-18","-0.14992","-0.154","-0.147","12"
"48","55","2017-03-19","-0.1515","-0.161","-0.148","12"
"48","55","2017-03-20","-0.15142","-0.158","-0.145","12"
"48","55","2017-03-21","-0.15008","-0.157","-0.146","12"
"48","55","2017-03-22","-0.14967","-0.152","-0.149","12"
"48","55","2017-03-23","-0.14983","-0.156","-0.147","12"
"48","55","2017-03-24","-0.14992","-0.159","-0.145","12"
"48","55","2017-03-25","-0.15042","-0.157","-0.145","12"
"48","55","2017-03-26","-0.15042","-0.16","-0.144","12"
"48","55","2017-03-27","-0.15125","-0.159","-0.145","12"
"48","55","2017-03-28","-0.15158","-0.159","-0.147","12"
"48","55","2017-03-29","-0.15192","-0.159","-0.148","12"
"48","55","2017-03-30","-0.15167","-0.16","-0.146","12"
"48","55","2017-03-31","-0.15167","-0.16","-0.147","12"
"48","55","2017-04-01","-0.15025","-0.154","-0.148","12"
"48","55","2017-04-02","-0.15108","-0.158","-0.147","12"
"48","55","2017-04-03","-0.15175","-0.16","-0.147","12"
"48","55","2017-04-04","-0.15075","-0.158","-0.146","12"
"48","55","2017-04-05","-0.15033","-0.159","-0.143","12"
"48","55","2017-04-06","-0.15067","-0.157","-0.147","12"
"48","55","2017-04-07","-0.15133","-0.159","-0.147","12"
"48","55","2017-04-08","-0.15367","-0.161","-0.148","12"
"48","55","2017-04-09","-0.15425","-0.162","-0.148","12"
"48","55","2017-04-10","-0.154","-0.16","-0.149","12"
"48","55","2017-04-11","-0.15275","-0.16","-0.149","12"
"48","55","2017-04-12","-0.15383","-0.162","-0.147","12"
"48","55","2017-04-13","-0.15375","-0.159","-0.148","12"
"48","55","2017-04-14","-0.15358","-0.16","-0.148","12"
"48","55","2017-04-15","-0.15283","-0.16","-0.148","12"
"48","55","2017-04-16","-0.15","-0.156","-0.147","12"
"48","55","2017-04-17","-0.14992","-0.157","-0.144","12"
"48","55","2017-04-18","-0.14917","-0.153","-0.143","12"
"48","55","2017-04-19","-0.1465","-0.155","-0.14","12"
"48","55","2017-04-20","-0.14808","-0.156","-0.141","12"
"48","55","2017-04-21","-0.15075","-0.165","-0.141","12"
"48","55","2017-04-22","-0.15267","-0.159","-0.148","12"
"48","55","2017-04-23","-0.15275","-0.159","-0.148","12"
"48","55","2017-04-24","-0.15292","-0.157","-0.149","12"
"48","55","2017-04-25","-0.15208","-0.156","-0.148","12"
"48","55","2017-04-26","-0.15325","-0.158","-0.149","12"
"48","55","2017-04-27","-0.15217","-0.158","-0.15","12"
"48","55","2017-04-28","-0.14967","-0.155","-0.145","12"
"48","55","2017-04-29","-0.15225","-0.161","-0.144","12"
"48","55","2017-04-30","-0.1515","-0.162","-0.142","12"
"48","55","2017-05-01","-0.15192","-0.158","-0.149","12"
"48","55","2017-05-02","-0.15233","-0.162","-0.143","12"
"48","55","2017-05-03","-0.1535","-0.164","-0.147","12"
"48","55","2017-05-04","-0.15233","-0.159","-0.147","12"
"48","55","2017-05-05","-0.155","-0.164","-0.148","12"
"48","55","2017-05-06","-0.153","-0.159","-0.15","12"
"48","55","2017-05-07","-0.15433","-0.159","-0.15","12"
"48","55","2017-05-08","-0.15358","-0.16","-0.149","12"
"48","55","2017-05-09","-0.15542","-0.165","-0.146","12"
"48","55","2017-05-10","-0.153","-0.158","-0.148","12"
"48","55","2017-05-11","-0.15475","-0.162","-0.151","12"
"48","55","2017-05-12","-0.155","-0.164","-0.149","12"
"48","55","2017-05-13","-0.15542","-0.161","-0.151","12"
"48","55","2017-05-14","-0.15525","-0.165","-0.15","12"
"48","55","2017-05-15","-0.15667","-0.164","-0.152","12"
"48","55","2017-05-16","-0.15608","-0.162","-0.148","12"
"48","55","2017-05-17","-0.1565","-0.163","-0.15","12"
"48","55","2017-05-18","-0.15667","-0.164","-0.15","12"
"48","55","2017-05-19","-0.15567","-0.159","-0.151","12"
"48","55","2017-05-20","-0.15375","-0.16","-0.15","12"
"48","55","2017-05-21","-0.15733","-0.166","-0.149","12"
"48","55","2017-05-22","-0.15742","-0.166","-0.146","12"
"48","55","2017-05-23","-0.15642","-0.164","-0.15","12"
"48","55","2017-05-24","-0.1575","-0.16","-0.153","12"
"48","55","2017-05-25","-0.15767","-0.166","-0.153","12"
"48","55","2017-05-26","-0.15742","-0.165","-0.149","12"
"48","55","2017-05-27","-0.15725","-0.166","-0.15","12"
"48","55","2017-05-28","-0.15917","-0.165","-0.153","12"
"48","55","2017-05-29","-0.1585","-0.165","-0.149","12"
"48","55","2017-05-30","-0.15783","-0.163","-0.154","12"
"48","55","2017-05-31","-0.15767","-0.164","-0.153","12"
"48","55","2017-06-01","-0.15617","-0.163","-0.151","12"
"48","55","2017-06-02","-0.15525","-0.159","-0.148","12"
"48","55","2017-06-03","-0.15525","-0.161","-0.149","12"
"48","55","2017-06-04","-0.15458","-0.159","-0.149","12"
"48","55","2017-06-05","-0.15042","-0.154","-0.148","12"
"48","55","2017-06-06","-0.14842","-0.151","-0.147","12"
"48","55","2017-06-07","-0.15033","-0.155","-0.145","12"
"48","55","2017-06-08","-0.1505","-0.158","-0.143","12"
"48","55","2017-06-09","-0.15058","-0.154","-0.146","12"
"48","55","2017-06-10","-0.151","-0.156","-0.146","12"
"48","55","2017-06-11","-0.15258","-0.158","-0.147","12"
"48","55","2017-06-12","-0.15167","-0.155","-0.148","12"
"48","55","2017-06-13","-0.15067","-0.157","-0.144","12"
"48","55","2017-06-14","-0.15042","-0.152","-0.149","12"
"48","55","2017-06-15","-0.14867","-0.153","-0.144","12"
"48","55","2017-06-16","-0.148","-0.154","-0.144","12"
"48","55","2017-06-17","-0.14658","-0.153","-0.143","12"
"48","55","2017-06-18","-0.14858","-0.154","-0.142","12"
"48","55","2017-06-19","-0.14925","-0.154","-0.144","12"
"48","55","2017-06-20","-0.15025","-0.154","-0.148","12"
"48","55","2017-06-21","-0.14917","-0.153","-0.144","12"
"48","55","2017-06-22","-0.14808","-0.152","-0.145","12"
"48","55","2017-06-23","-0.14817","-0.153","-0.146","12"
"48","55","2017-06-24","-0.14942","-0.153","-0.142","12"
"48","55","2017-06-25","-0.147","-0.152","-0.144","12"
"48","55","2017-06-26","-0.14683","-0.152","-0.143","12"
"48","55","2017-06-27","-0.1455","-0.15","-0.142","12"
"48","55","2017-06-28","-0.14333","-0.147","-0.138","12"
"48","55","2017-06-29","-0.14233","-0.148","-0.138","12"
"48","55","2017-06-30","-0.14158","-0.146","-0.138","12"
"48","55","2017-07-01","-0.14292","-0.149","-0.138","12"
"48","55","2017-07-02","-0.14167","-0.146","-0.138","12"
"48","55","2017-07-03","-0.14483","-0.151","-0.14","12"
"48","55","2017-07-04","-0.14583","-0.151","-0.141","12"
"48","55","2017-07-05","-0.14717","-0.152","-0.141","12"
"48","55","2017-07-06","-0.1465","-0.152","-0.14","12"
"48","55","2017-07-07","-0.14625","-0.149","-0.141","12"
"48","55","2017-07-08","-0.14775","-0.153","-0.145","12"
"48","55","2017-07-09","-0.14542","-0.149","-0.143","12"
"48","55","2017-07-10","-0.144","-0.148","-0.141","12"
"48","55","2017-07-11","-0.14425","-0.15","-0.14","12"
"48","55","2017-07-12","-0.14458","-0.147","-0.141","12"
"48","55","2017-07-13","-0.14517","-0.148","-0.141","12"
"48","55","2017-07-14","-0.14375","-0.146","-0.14","12"
"48","55","2017-07-15","-0.1435","-0.147","-0.137","12"
"48","55","2017-07-16","-0.14142","-0.148","-0.136","12"
"48","55","2017-07-17","-0.145","-0.15","-0.137","12"
"48","55","2017-07-18","-0.14458","-0.147","-0.141","12"
"48","55","2017-07-19","-0.14567","-0.151","-0.141","12"
"48","55","2017-07-20","-0.14533","-0.148","-0.142","12"
"48","55","2017-07-21","-0.14367","-0.146","-0.141","12"
"48","55","2017-07-22","-0.145","-0.149","-0.141","12"
"48","55","2017-07-23","-0.14433","-0.146","-0.141","12"
"48","55","2017-07-24","-0.14208","-0.145","-0.137","12"
"48","55","2017-07-25","-0.14158","-0.146","-0.135","12"
"48","55","2017-07-26","-0.1395","-0.144","-0.135","12"
"48","55","2017-07-27","-0.14275","-0.146","-0.135","12"
"48","55","2017-07-28","-0.14475","-0.149","-0.141","12"
"48","55","2017-07-29","-0.14567","-0.15","-0.142","12"
"48","55","2017-07-30","-0.1455","-0.151","-0.142","12"
"48","55","2017-07-31","-0.14617","-0.152","-0.141","12"
"48","55","2017-08-01","-0.14675","-0.153","-0.143","12"
"48","55","2017-08-02","-0.14633","-0.148","-0.142","12"
"48","55","2017-08-03","-0.14558","-0.148","-0.141","12"
"48","55","2017-08-04","-0.14642","-0.151","-0.139","12"
"48","55","2017-08-05","-0.14567","-0.148","-0.139","12"
"48","55","2017-08-06","-0.14467","-0.147","-0.14","12"
"48","55","2017-08-07","-0.14267","-0.146","-0.138","12"
"48","55","2017-08-08","-0.1435","-0.147","-0.137","12"
"48","55","2017-08-09","-0.1435","-0.146","-0.141","12"
"48","55","2017-08-10","-0.14333","-0.147","-0.139","12"
"48","55","2017-08-11","-0.14042","-0.145","-0.136","12"
"48","55","2017-08-12","-0.1415","-0.146","-0.137","12"
"48","55","2017-08-13","-0.14175","-0.146","-0.135","12"
"48","55","2017-08-14","-0.14317","-0.148","-0.138","12"
"48","55","2017-08-15","-0.14508","-0.15","-0.137","12"
"48","55","2017-08-16","-0.14508","-0.15","-0.142","12"
"48","55","2017-08-17","-0.14433","-0.149","-0.139","12"
"48","55","2017-08-18","-0.14408","-0.146","-0.141","12"
"48","55","2017-08-19","-0.14358","-0.146","-0.137","12"
"48","55","2017-08-20","-0.14258","-0.147","-0.137","12"
"48","55","2017-08-21","-0.1415","-0.146","-0.136","12"
"48","55","2017-08-22","-0.14533","-0.15","-0.137","12"
"48","55","2017-08-23","-0.14475","-0.15","-0.141","12"
"48","55","2017-08-24","-0.14617","-0.153","-0.142","12"
"48","55","2017-08-25","-0.14542","-0.149","-0.141","12"
"48","55","2017-08-26","-0.14617","-0.152","-0.142","12"
"48","55","2017-08-27","-0.14667","-0.151","-0.143","12"
"48","55","2017-08-28","-0.14533","-0.147","-0.143","12"
"48","55","2017-08-29","-0.14525","-0.151","-0.141","12"
"48","55","2017-08-30","-0.14725","-0.152","-0.144","12"
"48","55","2017-08-31","-0.14458","-0.147","-0.141","12"
"48","55","2017-09-01","-0.14108","-0.144","-0.135","12"
"48","55","2017-09-02","-0.13942","-0.144","-0.135","12"
"48","55","2017-09-03","-0.14058","-0.145","-0.137","12"
"48","55","2017-09-04","-0.14225","-0.147","-0.137","12"
"48","55","2017-09-05","-0.14375","-0.146","-0.14","12"
"48","55","2017-09-06","-0.1435","-0.147","-0.137","12"
"48","55","2017-09-07","-0.14342","-0.149","-0.138","12"
"48","55","2017-09-08","-0.14158","-0.147","-0.138","12"
"48","55","2017-09-09","-0.141","-0.144","-0.137","12"
"48","55","2017-09-10","-0.14042","-0.145","-0.135","12"
"48","55","2017-09-11","-0.14175","-0.15","-0.136","12"
"48","55","2017-09-12","-0.14025","-0.145","-0.136","12"
"48","55","2017-09-13","-0.14217","-0.147","-0.137","12"
"48","55","2017-09-14","-0.14142","-0.144","-0.136","12"
"48","55","2017-09-15","-0.13967","-0.148","-0.135","12"
"48","55","2017-09-16","-0.14108","-0.148","-0.137","12"
"48","55","2017-09-17","-0.14075","-0.147","-0.137","12"
"48","55","2017-09-18","-0.14083","-0.147","-0.136","12"
"48","55","2017-09-19","-0.13908","-0.144","-0.136","12"
"48","55","2017-09-20","-0.1405","-0.146","-0.136","12"
"48","55","2017-09-21","-0.14125","-0.151","-0.135","12"
"48","55","2017-09-22","-0.14225","-0.148","-0.138","12"
"48","55","2017-09-23","-0.14142","-0.147","-0.135","12"
"48","55","2017-09-24","-0.14125","-0.146","-0.138","12"
"48","55","2017-09-25","-0.14208","-0.147","-0.137","12"
"48","55","2017-09-26","-0.14175","-0.149","-0.135","12"
"48","55","2017-09-27","-0.14158","-0.146","-0.138","12"
"48","55","2017-09-28","-0.14125","-0.146","-0.135","12"
"48","55","2017-09-29","-0.14217","-0.146","-0.136","12"
"48","55","2017-09-30","-0.14375","-0.146","-0.141","12"
"48","55","2017-10-01","-0.14108","-0.146","-0.136","12"
"48","55","2017-10-02","-0.1425","-0.146","-0.138","12"
"48","55","2017-10-03","-0.14333","-0.147","-0.138","12"
"48","55","2017-10-04","-0.142","-0.146","-0.14","12"
"48","55","2017-10-05","-0.13981","-0.143","-0.133","16"
"48","55","2017-10-06","-0.13867","-0.148","-0.133","15"
"48","55","2017-10-07","-0.14317","-0.149","-0.138","12"
"48","55","2017-10-08","-0.143","-0.147","-0.14","12"
"48","55","2017-10-09","-0.144","-0.15","-0.137","12"
"48","55","2017-10-10","-0.14383","-0.15","-0.139","12"
"48","55","2017-10-11","-0.14475","-0.152","-0.14","12"
"48","55","2017-10-12","-0.14483","-0.152","-0.141","12"
"48","55","2017-10-13","-0.14525","-0.151","-0.141","12"
"48","55","2017-10-14","-0.14617","-0.151","-0.141","12"
"48","55","2017-10-15","-0.14475","-0.15","-0.141","12"
"48","55","2017-10-16","-0.14492","-0.152","-0.141","12"
"48","55","2017-10-17","-0.14542","-0.151","-0.14","12"
"48","55","2017-10-18","-0.14417","-0.15","-0.14","12"
"48","55","2017-10-19","-0.14433","-0.148","-0.143","12"
"48","55","2017-10-20","-0.144","-0.148","-0.141","12"
"48","55","2017-10-21","-0.14483","-0.149","-0.139","12"
"48","55","2017-10-22","-0.14242","-0.144","-0.138","12"
"48","55","2017-10-23","-0.14183","-0.145","-0.138","12"
"48","55","2017-10-24","-0.14267","-0.145","-0.141","12"
"48","55","2017-10-25","-0.14533","-0.15","-0.138","12"
"48","55","2017-10-26","-0.14542","-0.15","-0.139","12"
"48","55","2017-10-27","-0.14342","-0.145","-0.138","12"
"48","55","2017-10-28","-0.14275","-0.146","-0.138","12"
"48","55","2017-10-29","-0.14358","-0.145","-0.139","12"
"48","55","2017-10-30","-0.14225","-0.145","-0.141","12"
"48","55","2017-10-31","-0.142","-0.144","-0.14","12"
"48","55","2017-11-01","-0.14333","-0.145","-0.142","12"
"48","55","2017-11-02","-0.14458","-0.148","-0.143","12"
"48","55","2017-11-03","-0.14325","-0.146","-0.141","12"
"48","55","2017-11-04","-0.1435","-0.145","-0.141","12"
"48","55","2017-11-05","-0.14383","-0.146","-0.14","12"
"48","55","2017-11-06","-0.14042","-0.145","-0.139","12"
"48","55","2017-11-07","-0.14167","-0.147","-0.136","12"
"48","55","2017-11-08","-0.1425","-0.144","-0.141","12"
"48","55","2017-11-09","-0.14142","-0.145","-0.137","12"
"48","55","2017-11-10","-0.1415","-0.145","-0.139","12"
"48","55","2017-11-11","-0.14383","-0.147","-0.141","12"
"48","55","2017-11-12","-0.14517","-0.148","-0.143","12"
"48","55","2017-11-13","-0.14058","-0.144","-0.135","12"
"48","55","2017-11-14","-0.1405","-0.145","-0.136","12"
"48","55","2017-11-15","-0.143","-0.145","-0.141","12"
"48","55","2017-11-16","-0.14417","-0.148","-0.142","12"
"48","55","2017-11-17","-0.14283","-0.146","-0.141","12"
"48","55","2017-11-18","-0.14175","-0.144","-0.139","12"
"48","55","2017-11-19","-0.14208","-0.144","-0.139","12"
"48","55","2017-11-20","-0.143","-0.148","-0.138","12"
"48","55","2017-11-21","-0.146","-0.151","-0.144","12"
"48","55","2017-11-22","-0.14567","-0.15","-0.143","12"
"48","55","2017-11-23","-0.14425","-0.146","-0.141","12"
"48","55","2017-11-24","-0.14475","-0.15","-0.141","12"
"48","55","2017-11-25","-0.14533","-0.149","-0.144","12"
"48","55","2017-11-26","-0.14","-0.144","-0.136","12"
"48","55","2017-11-27","-0.13958","-0.143","-0.136","12"
"48","55","2017-11-28","-0.14475","-0.147","-0.142","12"
"48","55","2017-11-29","-0.14383","-0.15","-0.141","12"
"48","55","2017-11-30","-0.142","-0.145","-0.135","12"
"48","55","2017-12-01","-0.13967","-0.142","-0.137","12"
"48","55","2017-12-02","-0.14192","-0.147","-0.138","12"
"48","55","2017-12-03","-0.14008","-0.144","-0.138","12"
"48","55","2017-12-04","-0.14392","-0.147","-0.139","12"
"48","55","2017-12-05","-0.145","-0.149","-0.142","12"
"48","55","2017-12-06","-0.14658","-0.15","-0.146","12"
"48","55","2017-12-07","-0.14508","-0.149","-0.142","12"
"48","55","2017-12-08","-0.14542","-0.149","-0.142","12"
"48","55","2017-12-09","-0.14075","-0.145","-0.138","12"
"48","55","2017-12-10","-0.14158","-0.145","-0.137","12"
"48","55","2017-12-11","-0.14925","-0.152","-0.145","12"
"48","55","2017-12-12","-0.14808","-0.151","-0.142","12"
"48","55","2017-12-13","-0.14358","-0.148","-0.139","12"
"48","55","2017-12-14","-0.14633","-0.149","-0.144","12"
"48","55","2017-12-15","-0.14525","-0.149","-0.141","12"
"48","55","2017-12-16","-0.14383","-0.15","-0.141","12"
"48","55","2017-12-17","-0.14383","-0.148","-0.139","12"
"48","55","2017-12-18","-0.14492","-0.154","-0.139","12"
"48","55","2017-12-19","-0.14625","-0.15","-0.144","12"
"48","55","2017-12-20","-0.146","-0.148","-0.142","12"
"48","55","2017-12-21","-0.14867","-0.152","-0.144","12"
"48","55","2017-12-22","-0.15083","-0.155","-0.147","12"
"48","55","2017-12-23","-0.14992","-0.153","-0.148","12"
"48","55","2017-12-24","-0.152","-0.156","-0.149","12"
"48","55","2017-12-25","-0.15025","-0.155","-0.149","12"
"48","55","2017-12-26","-0.14942","-0.153","-0.145","12"
"48","55","2017-12-27","-0.14958","-0.153","-0.147","12"
"48","55","2017-12-28","-0.14675","-0.15","-0.139","12"
"48","55","2017-12-29","-0.14292","-0.147","-0.138","12"
"48","55","2017-12-30","-0.14983","-0.153","-0.144","12"
"48","55","2017-12-31","-0.153","-0.157","-0.149","12"
"48","55","2018-01-01","-0.14925","-0.153","-0.147","12"
"48","55","2018-01-02","-0.1475","-0.152","-0.145","12"
"48","55","2018-01-03","-0.15125","-0.156","-0.148","12"
"48","55","2018-01-04","-0.15208","-0.156","-0.148","12"
"48","55","2018-01-05","-0.15242","-0.156","-0.15","12"
"48","55","2018-01-06","-0.152","-0.156","-0.15","12"
"48","55","2018-01-07","-0.15142","-0.156","-0.15","12"
"48","55","2018-01-08","-0.15217","-0.156","-0.15","12"
"48","55","2018-01-09","-0.15208","-0.155","-0.15","12"
"48","55","2018-01-10","-0.14983","-0.153","-0.147","12"
"48","55","2018-01-11","-0.14858","-0.152","-0.147","12"
"48","55","2018-01-12","-0.148","-0.15","-0.147","12"
"48","55","2018-01-13","-0.14925","-0.15","-0.147","12"
"48","55","2018-01-14","-0.14808","-0.15","-0.143","12"
"48","55","2018-01-15","-0.1475","-0.15","-0.145","12"
"48","55","2018-01-16","-0.152","-0.155","-0.148","12"
"48","55","2018-01-17","-0.15025","-0.153","-0.148","12"
"48","55","2018-01-18","-0.151","-0.156","-0.145","12"
"48","55","2018-01-19","-0.15117","-0.153","-0.149","12"
"48","55","2018-01-20","-0.14908","-0.152","-0.146","12"
"48","55","2018-01-21","-0.15125","-0.153","-0.148","12"
"48","55","2018-01-22","-0.15408","-0.157","-0.152","12"
"48","55","2018-01-23","-0.15192","-0.153","-0.15","12"
"48","55","2018-01-24","-0.15267","-0.155","-0.15","12"
"48","55","2018-01-25","-0.15317","-0.156","-0.15","12"
"48","55","2018-01-26","-0.15292","-0.157","-0.15","12"
"48","55","2018-01-27","-0.15242","-0.156","-0.15","12"
"48","55","2018-01-28","-0.15342","-0.157","-0.15","12"
"48","55","2018-01-29","-0.1545","-0.157","-0.151","12"
"48","55","2018-01-30","-0.15458","-0.157","-0.151","12"
"48","55","2018-01-31","-0.15375","-0.156","-0.15","12"
"48","55","2018-02-01","-0.15267","-0.156","-0.149","12"
"48","55","2018-02-02","-0.14942","-0.153","-0.146","12"
"48","55","2018-02-03","-0.14958","-0.153","-0.145","12"
"48","55","2018-02-04","-0.14658","-0.15","-0.142","12"
"48","55","2018-02-05","-0.15083","-0.158","-0.148","12"
"48","55","2018-02-06","-0.15133","-0.156","-0.148","12"
"48","55","2018-02-07","-0.15117","-0.158","-0.149","12"
"48","55","2018-02-08","-0.15033","-0.154","-0.148","12"
"48","55","2018-02-09","-0.15042","-0.156","-0.147","12"
"48","55","2018-02-10","-0.14958","-0.156","-0.147","12"
"48","55","2018-02-11","-0.1525","-0.157","-0.147","12"
"48","55","2018-02-12","-0.15067","-0.155","-0.145","12"
"48","55","2018-02-13","-0.14592","-0.148","-0.143","12"
"48","55","2018-02-14","-0.14783","-0.153","-0.144","12"
"48","55","2018-02-15","-0.15458","-0.16","-0.148","12"
"48","55","2018-02-16","-0.15608","-0.16","-0.152","12"
"48","55","2018-02-17","-0.15542","-0.161","-0.153","12"
"48","55","2018-02-18","-0.15425","-0.159","-0.151","12"
"48","55","2018-02-19","-0.15008","-0.155","-0.147","12"
"48","55","2018-02-20","-0.15092","-0.155","-0.147","12"
"48","55","2018-02-21","-0.14992","-0.157","-0.147","12"
"48","55","2018-02-22","-0.15492","-0.165","-0.148","12"
"48","55","2018-02-23","-0.15467","-0.16","-0.149","12"
"48","55","2018-02-24","-0.15608","-0.162","-0.152","12"
"48","55","2018-02-25","-0.15442","-0.16","-0.146","12"
"48","55","2018-02-26","-0.14617","-0.157","-0.142","12"
"48","55","2018-02-27","-0.14717","-0.159","-0.138","12"
"48","55","2018-02-28","-0.14692","-0.159","-0.143","12"
"48","55","2018-03-01","-0.15475","-0.165","-0.148","12"
"48","55","2018-03-02","-0.15792","-0.164","-0.154","12"
"48","55","2018-03-03","-0.156","-0.161","-0.15","12"
"48","55","2018-03-04","-0.15658","-0.164","-0.15","12"
"48","55","2018-03-05","-0.15683","-0.165","-0.151","12"
"48","55","2018-03-06","-0.15633","-0.163","-0.151","12"
"48","55","2018-03-07","-0.15575","-0.164","-0.15","12"
"48","55","2018-03-08","-0.15383","-0.16","-0.148","12"
"48","55","2018-03-09","-0.15767","-0.166","-0.151","12"
"48","55","2018-03-10","-0.15758","-0.163","-0.154","12"
"48","55","2018-03-11","-0.15808","-0.166","-0.156","12"
"48","55","2018-03-12","-0.15825","-0.168","-0.154","12"
"48","55","2018-03-13","-0.15733","-0.167","-0.151","12"
"48","55","2018-03-14","-0.15717","-0.165","-0.152","12"
"48","55","2018-03-15","-0.15692","-0.166","-0.149","12"
"48","55","2018-03-16","-0.15842","-0.165","-0.154","12"
"48","55","2018-03-17","-0.15825","-0.165","-0.154","12"
"48","55","2018-03-18","-0.15758","-0.167","-0.151","12"
"48","55","2018-03-19","-0.15617","-0.161","-0.153","12"
"48","55","2018-03-20","-0.1545","-0.162","-0.15","12"
"48","55","2018-03-21","-0.15383","-0.162","-0.148","12"
"48","55","2018-03-22","-0.15525","-0.164","-0.149","12"
"48","55","2018-03-23","-0.15767","-0.166","-0.152","12"
"48","55","2018-03-24","-0.15692","-0.168","-0.149","12"
"48","55","2018-03-25","-0.1575","-0.166","-0.151","12"
"48","55","2018-03-26","-0.15783","-0.164","-0.153","12"
"48","55","2018-03-27","-0.15767","-0.169","-0.151","12"
"48","55","2018-03-28","-0.16025","-0.167","-0.155","12"
"48","55","2018-03-29","-0.15925","-0.164","-0.156","12"
"48","55","2018-03-30","-0.15908","-0.163","-0.155","12"
"48","55","2018-03-31","-0.15875","-0.163","-0.156","12"
"48","55","2018-04-01","-0.159","-0.165","-0.154","12"
"48","55","2018-04-02","-0.15867","-0.168","-0.153","12"
"48","55","2018-04-03","-0.16","-0.165","-0.156","12"
"48","55","2018-04-04","-0.16017","-0.165","-0.156","12"
"48","55","2018-04-05","-0.16058","-0.166","-0.156","12"
"48","55","2018-04-06","-0.16017","-0.167","-0.154","12"
"48","55","2018-04-07","-0.16142","-0.17","-0.154","12"
"48","55","2018-04-08","-0.16158","-0.169","-0.157","12"
"48","55","2018-04-09","-0.16133","-0.167","-0.156","12"
"48","55","2018-04-10","-0.16108","-0.166","-0.158","12"
"48","55","2018-04-11","-0.15883","-0.165","-0.153","12"
"48","55","2018-04-12","-0.16025","-0.162","-0.156","12"
"48","55","2018-04-13","-0.16075","-0.163","-0.156","12"
"48","55","2018-04-14","-0.16275","-0.166","-0.159","12"
"48","55","2018-04-15","-0.16142","-0.163","-0.157","12"
"48","55","2018-04-16","-0.16158","-0.164","-0.156","12"
"48","55","2018-04-17","-0.16267","-0.166","-0.159","12"
"48","55","2018-04-18","-0.16217","-0.167","-0.159","12"
"48","55","2018-04-19","-0.16225","-0.167","-0.157","12"
"48","55","2018-04-20","-0.16325","-0.173","-0.158","12"
"48","55","2018-04-21","-0.16508","-0.173","-0.158","12"
"48","55","2018-04-22","-0.16508","-0.173","-0.161","12"
"48","55","2018-04-23","-0.16358","-0.171","-0.159","12"
"48","55","2018-04-24","-0.16642","-0.174","-0.161","12"
"48","55","2018-04-25","-0.16458","-0.173","-0.161","12"
"48","55","2018-04-26","-0.16467","-0.172","-0.159","12"
"48","55","2018-04-27","-0.16375","-0.166","-0.16","12"
"48","55","2018-04-28","-0.16433","-0.173","-0.159","12"
"48","55","2018-04-29","-0.1635","-0.167","-0.162","12"
"48","55","2018-04-30","-0.16325","-0.17","-0.157","12"
"48","55","2018-05-01","-0.16283","-0.17","-0.157","12"
"48","55","2018-05-02","-0.16258","-0.168","-0.159","12"
"48","55","2018-05-03","-0.165","-0.171","-0.162","12"
"48","55","2018-05-04","-0.16442","-0.167","-0.162","12"
"48","55","2018-05-05","-0.16533","-0.171","-0.162","12"
"48","55","2018-05-06","-0.16525","-0.174","-0.159","12"
"48","55","2018-05-07","-0.16592","-0.173","-0.162","12"
"48","55","2018-05-08","-0.16633","-0.173","-0.16","12"
"48","55","2018-05-09","-0.1645","-0.174","-0.156","12"
"48","55","2018-05-10","-0.16475","-0.17","-0.157","12"
"48","55","2018-05-11","-0.16567","-0.173","-0.157","12"
"48","55","2018-05-12","-0.16475","-0.173","-0.158","12"
"48","55","2018-05-13","-0.16417","-0.17","-0.159","12"
"48","55","2018-05-14","-0.16392","-0.171","-0.157","12"
"48","55","2018-05-15","-0.16417","-0.171","-0.161","12"
"48","55","2018-05-16","-0.16425","-0.172","-0.16","12"
"48","55","2018-05-17","-0.16408","-0.169","-0.161","12"
"48","55","2018-05-18","-0.165","-0.172","-0.157","12"
"48","55","2018-05-19","-0.16408","-0.171","-0.159","12"
"48","55","2018-05-20","-0.16483","-0.171","-0.162","12"
"48","55","2018-05-21","-0.16533","-0.174","-0.16","12"
"48","55","2018-05-22","-0.16517","-0.17","-0.161","12"
"48","55","2018-05-23","-0.16692","-0.175","-0.162","12"
"48","55","2018-05-24","-0.16567","-0.172","-0.159","12"
"48","55","2018-05-25","-0.168","-0.177","-0.159","12"
"48","55","2018-05-26","-0.16875","-0.174","-0.163","12"
"48","55","2018-05-27","-0.1675","-0.174","-0.16","12"
"48","55","2018-05-28","-0.16658","-0.174","-0.162","12"
"48","55","2018-05-29","-0.16792","-0.174","-0.163","12"
"48","55","2018-05-30","-0.16442","-0.171","-0.159","12"
"48","55","2018-05-31","-0.16517","-0.173","-0.163","12"
"48","55","2018-06-01","-0.16417","-0.171","-0.159","12"
"48","55","2018-06-02","-0.16433","-0.168","-0.16","12"
"48","55","2018-06-03","-0.16367","-0.167","-0.158","12"
"48","55","2018-06-04","-0.163","-0.168","-0.159","12"
"48","55","2018-06-05","-0.16142","-0.166","-0.158","12"
"48","55","2018-06-06","-0.16133","-0.165","-0.156","12"
"48","55","2018-06-07","-0.16042","-0.165","-0.159","12"
"48","55","2018-06-08","-0.16","-0.163","-0.157","12"
"48","55","2018-06-09","-0.1595","-0.163","-0.156","12"
"48","55","2018-06-10","-0.16125","-0.168","-0.153","12"
"48","55","2018-06-11","-0.159","-0.167","-0.156","12"
"48","55","2018-06-12","-0.15917","-0.161","-0.157","12"
"48","55","2018-06-13","-0.156","-0.16","-0.151","12"
"48","55","2018-06-14","-0.15692","-0.164","-0.151","12"
"48","55","2018-06-15","-0.15725","-0.164","-0.149","12"
"48","55","2018-06-16","-0.15783","-0.163","-0.151","12"
"48","55","2018-06-17","-0.1575","-0.164","-0.15","12"
"48","55","2018-06-18","-0.15792","-0.162","-0.152","12"
"48","55","2018-06-19","-0.15683","-0.162","-0.151","12"
"48","55","2018-06-20","-0.15692","-0.161","-0.153","12"
"48","55","2018-06-21","-0.1524","-0.157","-0.147","15"
"48","55","2018-06-22","-0.148","-0.153","-0.143","24"
"48","55","2018-06-23","-0.14767","-0.152","-0.141","24"
"48","55","2018-06-24","-0.14683","-0.153","-0.142","24"
"48","55","2018-06-25","-0.14663","-0.153","-0.143","24"
"48","55","2018-06-26","-0.14683","-0.152","-0.14","24"
"48","55","2018-06-27","-0.14808","-0.152","-0.144","24"
"48","55","2018-06-28","-0.14596","-0.15","-0.14","24"
"48","55","2018-06-29","-0.14758","-0.153","-0.139","24"
"48","55","2018-06-30","-0.15017","-0.155","-0.143","24"
"48","55","2018-07-01","-0.15033","-0.155","-0.146","24"
"48","55","2018-07-02","-0.1495","-0.155","-0.145","24"
"48","55","2018-07-03","-0.14808","-0.153","-0.144","24"
"48","55","2018-07-04","-0.14742","-0.152","-0.144","24"
"48","55","2018-07-05","-0.14721","-0.151","-0.145","24"
"48","55","2018-07-06","-0.14633","-0.148","-0.144","24"
"48","55","2018-07-07","-0.14688","-0.153","-0.142","24"
"48","55","2018-07-08","-0.14663","-0.153","-0.139","24"
"48","55","2018-07-09","-0.14675","-0.151","-0.14","24"
"48","55","2018-07-10","-0.14658","-0.15","-0.145","24"
"48","55","2018-07-11","-0.14733","-0.153","-0.141","24"
"48","55","2018-07-12","-0.147","-0.152","-0.143","24"
"48","55","2018-07-13","-0.14717","-0.153","-0.141","24"
"48","55","2018-07-14","-0.14767","-0.153","-0.145","24"
"48","55","2018-07-15","-0.14683","-0.153","-0.143","24"
"48","55","2018-07-16","-0.14692","-0.153","-0.138","24"
"48","55","2018-07-17","-0.14658","-0.152","-0.144","24"
"48","55","2018-07-18","-0.14825","-0.154","-0.139","24"
"48","55","2018-07-19","-0.14908","-0.155","-0.143","24"
"48","55","2018-07-20","-0.14758","-0.154","-0.144","24"
"48","55","2018-07-21","-0.14475","-0.15","-0.14","24"
"48","55","2018-07-22","-0.14567","-0.148","-0.144","24"
"48","55","2018-07-23","-0.14613","-0.15","-0.143","24"
"48","55","2018-07-24","-0.14713","-0.155","-0.141","24"
"48","55","2018-07-25","-0.14704","-0.152","-0.143","24"
"48","55","2018-07-26","-0.14621","-0.15","-0.141","24"
"48","55","2018-07-27","-0.14796","-0.154","-0.143","24"
"48","55","2018-07-28","-0.14704","-0.151","-0.143","24"
"48","55","2018-07-29","-0.14721","-0.155","-0.14","24"
"48","55","2018-07-30","-0.14817","-0.155","-0.144","24"
"48","55","2018-07-31","-0.1485","-0.154","-0.142","24"
"48","55","2018-08-01","-0.14817","-0.153","-0.145","24"
"48","55","2018-08-02","-0.147","-0.151","-0.143","24"
"48","55","2018-08-03","-0.14788","-0.154","-0.142","24"
"48","55","2018-08-04","-0.14858","-0.154","-0.145","24"
"48","55","2018-08-05","-0.14904","-0.154","-0.145","24"
"48","55","2018-08-06","-0.14883","-0.154","-0.145","24"
"48","55","2018-08-07","-0.14663","-0.152","-0.14","24"
"48","55","2018-08-08","-0.14708","-0.152","-0.143","24"
"48","55","2018-08-09","-0.14583","-0.152","-0.14","24"
"48","55","2018-08-10","-0.14583","-0.152","-0.141","24"
"48","55","2018-08-11","-0.14663","-0.152","-0.142","24"
"48","55","2018-08-12","-0.1455","-0.149","-0.14","24"
"48","55","2018-08-13","-0.146","-0.151","-0.145","24"
"48","55","2018-08-14","-0.14579","-0.149","-0.144","24"
"48","55","2018-08-15","-0.14646","-0.153","-0.141","24"
"48","55","2018-08-16","-0.14571","-0.151","-0.141","24"
"48","55","2018-08-17","-0.14646","-0.153","-0.142","24"
"48","55","2018-08-18","-0.14546","-0.15","-0.14","24"
"48","55","2018-08-19","-0.14679","-0.152","-0.143","24"
"48","55","2018-08-20","-0.14667","-0.153","-0.143","24"
"48","55","2018-08-21","-0.14692","-0.155","-0.14","24"
"48","55","2018-08-22","-0.1465","-0.151","-0.141","24"
"48","55","2018-08-23","-0.14521","-0.149","-0.14","24"
"48","55","2018-08-24","-0.14571","-0.151","-0.14","24"
"48","55","2018-08-25","-0.14417","-0.148","-0.137","24"
"48","55","2018-08-26","-0.14413","-0.148","-0.141","24"
"48","55","2018-08-27","-0.146","-0.154","-0.137","24"
"48","55","2018-08-28","-0.14604","-0.153","-0.141","24"
"48","55","2018-08-29","-0.14713","-0.154","-0.14","24"
"48","55","2018-08-30","-0.14629","-0.152","-0.14","24"
"48","55","2018-08-31","-0.144","-0.145","-0.14","24"
"48","55","2018-09-01","-0.14238","-0.145","-0.137","24"
"48","55","2018-09-02","-0.14308","-0.15","-0.137","24"
"48","55","2018-09-03","-0.14333","-0.147","-0.137","24"
"48","55","2018-09-04","-0.14438","-0.152","-0.137","24"
"48","55","2018-09-05","-0.14542","-0.151","-0.139","24"
"48","55","2018-09-06","-0.14579","-0.149","-0.142","24"
"48","55","2018-09-07","-0.1445","-0.147","-0.141","24"
"48","55","2018-09-08","-0.14479","-0.153","-0.137","24"
"48","55","2018-09-09","-0.14638","-0.153","-0.143","24"
"48","55","2018-09-10","-0.14621","-0.153","-0.14","24"
"48","55","2018-09-11","-0.14742","-0.153","-0.14","24"
"48","55","2018-09-12","-0.14708","-0.155","-0.14","24"
"48","55","2018-09-13","-0.14613","-0.152","-0.14","24"
"48","55","2018-09-14","-0.14579","-0.151","-0.139","24"
"48","55","2018-09-15","-0.14604","-0.153","-0.141","24"
"48","55","2018-09-16","-0.14508","-0.151","-0.141","24"
"48","55","2018-09-17","-0.14608","-0.153","-0.139","24"
"48","55","2018-09-18","-0.14525","-0.148","-0.14","24"
"48","55","2018-09-19","-0.14592","-0.153","-0.139","24"
"48","55","2018-09-20","-0.14704","-0.153","-0.141","24"
"48","55","2018-09-21","-0.14625","-0.153","-0.139","24"
"48","55","2018-09-22","-0.14579","-0.152","-0.141","24"
"48","55","2018-09-23","-0.14779","-0.153","-0.144","24"
"48","55","2018-09-24","-0.144","-0.147","-0.139","24"
"48","55","2018-09-25","-0.14379","-0.15","-0.138","24"
"48","55","2018-09-26","-0.14563","-0.154","-0.137","24"
"48","55","2018-09-27","-0.14633","-0.155","-0.141","24"
"48","55","2018-09-28","-0.14733","-0.154","-0.143","24"
"48","55","2018-09-29","-0.14392","-0.148","-0.137","24"
"48","55","2018-09-30","-0.14575","-0.154","-0.137","24"
"48","58","2016-01-06","-0.10563","-0.108","-0.104","8"
"48","58","2016-01-07","-0.10767","-0.112","-0.104","12"
"48","58","2016-01-08","-0.10783","-0.112","-0.104","12"
"48","58","2016-01-09","-0.11025","-0.113","-0.109","12"
"48","58","2016-01-10","-0.109","-0.113","-0.106","12"
"48","58","2016-01-11","-0.10983","-0.113","-0.107","12"
"48","58","2016-01-12","-0.10725","-0.112","-0.103","12"
"48","58","2016-01-13","-0.10642","-0.109","-0.103","12"
"48","58","2016-01-14","-0.10608","-0.112","-0.103","12"
"48","58","2016-01-15","-0.1055","-0.108","-0.102","12"
"48","58","2016-01-16","-0.10483","-0.109","-0.101","12"
"48","58","2016-01-17","-0.10408","-0.106","-0.102","12"
"48","58","2016-01-18","-0.10342","-0.109","-0.099","12"
"48","58","2016-01-19","-0.10667","-0.11","-0.105","12"
"48","58","2016-01-20","-0.10942","-0.113","-0.106","12"
"48","58","2016-01-21","-0.10817","-0.111","-0.105","12"
"48","58","2016-01-22","-0.10933","-0.111","-0.107","12"
"48","58","2016-01-23","-0.11125","-0.116","-0.108","12"
"48","58","2016-01-24","-0.11217","-0.116","-0.109","12"
"48","58","2016-01-25","-0.11392","-0.116","-0.11","12"
"48","58","2016-01-26","-0.114","-0.118","-0.107","12"
"48","58","2016-01-27","-0.12417","-0.172","-0.112","12"
"48","58","2016-01-28","-0.11658","-0.122","-0.114","12"
"48","58","2016-01-29","-0.11433","-0.118","-0.112","12"
"48","58","2016-01-30","-0.11333","-0.119","-0.11","12"
"48","58","2016-01-31","-0.11608","-0.12","-0.112","12"
"48","58","2016-02-01","-0.11642","-0.121","-0.112","12"
"48","58","2016-02-02","-0.118","-0.121","-0.115","12"
"48","58","2016-02-03","-0.11583","-0.119","-0.11","12"
"48","58","2016-02-04","-0.112","-0.115","-0.11","12"
"48","58","2016-02-05","-0.11308","-0.118","-0.11","12"
"48","58","2016-02-06","-0.11308","-0.121","-0.108","12"
"48","58","2016-02-07","-0.11575","-0.121","-0.111","12"
"48","58","2016-02-08","-0.11583","-0.118","-0.112","12"
"48","58","2016-02-09","-0.11658","-0.12","-0.112","12"
"48","58","2016-02-10","-0.1125","-0.118","-0.104","12"
"48","58","2016-02-11","-0.10825","-0.111","-0.104","12"
"48","58","2016-02-12","-0.11058","-0.115","-0.107","12"
"48","58","2016-02-13","-0.11367","-0.121","-0.11","12"
"48","58","2016-02-14","-0.11492","-0.123","-0.109","12"
"48","58","2016-02-15","-0.11258","-0.117","-0.109","12"
"48","58","2016-02-16","-0.11342","-0.119","-0.111","12"
"48","58","2016-02-17","-0.11542","-0.121","-0.111","12"
"48","58","2016-02-18","-0.11292","-0.117","-0.111","12"
"48","58","2016-02-19","-0.11492","-0.119","-0.111","12"
"48","58","2016-02-20","-0.11508","-0.121","-0.109","12"
"48","58","2016-02-21","-0.12033","-0.124","-0.115","12"
"48","58","2016-02-22","-0.11967","-0.125","-0.115","12"
"48","58","2016-02-23","-0.11817","-0.125","-0.114","12"
"48","58","2016-02-24","-0.11433","-0.125","-0.108","12"
"48","58","2016-02-25","-0.11683","-0.124","-0.113","12"
"48","58","2016-02-26","-0.11442","-0.122","-0.109","12"
"48","58","2016-02-27","-0.11658","-0.122","-0.114","12"
"48","58","2016-02-28","-0.11883","-0.124","-0.114","12"
"48","58","2016-02-29","-0.119","-0.124","-0.116","12"
"48","58","2016-03-01","-0.1155","-0.124","-0.111","12"
"48","58","2016-03-02","-0.11708","-0.12","-0.114","12"
"48","58","2016-03-03","-0.11533","-0.124","-0.109","12"
"48","58","2016-03-04","-0.11575","-0.123","-0.11","12"
"48","58","2016-03-05","-0.11625","-0.119","-0.114","12"
"48","58","2016-03-06","-0.11575","-0.121","-0.112","12"
"48","58","2016-03-07","-0.11375","-0.121","-0.107","12"
"48","58","2016-03-08","-0.11392","-0.119","-0.108","12"
"48","58","2016-03-09","-0.11525","-0.126","-0.108","12"
"48","58","2016-03-10","-0.11783","-0.129","-0.109","12"
"48","58","2016-03-11","-0.118","-0.127","-0.113","12"
"48","58","2016-03-12","-0.11825","-0.127","-0.114","12"
"48","58","2016-03-13","-0.11742","-0.128","-0.111","12"
"48","58","2016-03-14","-0.11758","-0.126","-0.105","12"
"48","58","2016-03-15","-0.11892","-0.127","-0.112","12"
"48","58","2016-03-16","-0.11708","-0.125","-0.112","12"
"48","58","2016-03-17","-0.11883","-0.127","-0.111","12"
"48","58","2016-03-18","-0.11883","-0.127","-0.113","12"
"48","58","2016-03-19","-0.1195","-0.127","-0.114","12"
"48","58","2016-03-20","-0.1195","-0.129","-0.113","12"
"48","58","2016-03-21","-0.11933","-0.129","-0.114","12"
"48","58","2016-03-22","-0.12008","-0.132","-0.113","12"
"48","58","2016-03-23","-0.11783","-0.124","-0.114","12"
"48","58","2016-03-24","-0.11917","-0.127","-0.114","12"
"48","58","2016-03-25","-0.12075","-0.127","-0.115","12"
"48","58","2016-03-26","-0.12083","-0.129","-0.116","12"
"48","58","2016-03-27","-0.12008","-0.129","-0.115","12"
"48","58","2016-03-28","-0.12092","-0.125","-0.118","12"
"48","58","2016-03-29","-0.12108","-0.126","-0.117","12"
"48","58","2016-03-30","-0.12208","-0.126","-0.119","12"
"48","58","2016-03-31","-0.12417","-0.133","-0.118","12"
"48","58","2016-04-01","-0.12433","-0.128","-0.12","12"
"48","58","2016-04-02","-0.12442","-0.13","-0.119","12"
"48","58","2016-04-03","-0.12375","-0.127","-0.119","12"
"48","58","2016-04-04","-0.12383","-0.127","-0.119","12"
"48","58","2016-04-05","-0.12417","-0.127","-0.121","12"
"48","58","2016-04-06","-0.12442","-0.127","-0.12","12"
"48","58","2016-04-07","-0.12267","-0.128","-0.118","12"
"48","58","2016-04-08","-0.12358","-0.131","-0.118","12"
"48","58","2016-04-09","-0.12367","-0.133","-0.118","12"
"48","58","2016-04-10","-0.12325","-0.132","-0.116","12"
"48","58","2016-04-11","-0.12317","-0.131","-0.116","12"
"48","58","2016-04-12","-0.12283","-0.131","-0.116","12"
"48","58","2016-04-13","-0.12367","-0.13","-0.119","12"
"48","58","2016-04-14","-0.12333","-0.133","-0.118","12"
"48","58","2016-04-15","-0.12308","-0.129","-0.118","12"
"48","58","2016-04-16","-0.12433","-0.129","-0.119","12"
"48","58","2016-04-17","-0.12575","-0.128","-0.121","12"
"48","58","2016-04-18","-0.12325","-0.128","-0.118","12"
"48","58","2016-04-19","-0.12283","-0.127","-0.118","12"
"48","58","2016-04-20","-0.12383","-0.13","-0.116","12"
"48","58","2016-04-21","-0.12625","-0.132","-0.122","12"
"48","58","2016-04-22","-0.1255","-0.134","-0.118","12"
"48","58","2016-04-23","-0.12408","-0.13","-0.119","12"
"48","58","2016-04-24","-0.12267","-0.13","-0.118","12"
"48","58","2016-04-25","-0.12142","-0.13","-0.115","12"
"48","58","2016-04-26","-0.12042","-0.127","-0.115","12"
"48","58","2016-04-27","-0.12342","-0.129","-0.119","12"
"48","58","2016-04-28","-0.12125","-0.127","-0.117","12"
"48","58","2016-04-29","-0.12233","-0.134","-0.113","12"
"48","58","2016-04-30","-0.12367","-0.132","-0.116","12"
"48","58","2016-05-01","-0.12308","-0.127","-0.121","12"
"48","58","2016-05-02","-0.12442","-0.128","-0.118","12"
"48","58","2016-05-03","-0.12558","-0.131","-0.122","12"
"48","58","2016-05-04","-0.12417","-0.132","-0.118","12"
"48","58","2016-05-05","-0.12383","-0.131","-0.117","12"
"48","58","2016-05-06","-0.125","-0.131","-0.119","12"
"48","58","2016-05-07","-0.12642","-0.135","-0.117","12"
"48","58","2016-05-08","-0.126","-0.133","-0.12","12"
"48","58","2016-05-09","-0.12642","-0.13","-0.123","12"
"48","58","2016-05-10","-0.12792","-0.132","-0.124","12"
"48","58","2016-05-11","-0.12667","-0.13","-0.124","12"
"48","58","2016-05-12","-0.12708","-0.129","-0.126","12"
"48","58","2016-05-13","-0.12708","-0.131","-0.125","12"
"48","58","2016-05-14","-0.12758","-0.134","-0.124","12"
"48","58","2016-05-15","-0.12525","-0.131","-0.121","12"
"48","58","2016-05-16","-0.12467","-0.13","-0.119","12"
"48","58","2016-05-17","-0.12683","-0.133","-0.122","12"
"48","58","2016-05-18","-0.12633","-0.131","-0.122","12"
"48","58","2016-05-19","-0.1255","-0.127","-0.122","12"
"48","58","2016-05-20","-0.12758","-0.135","-0.122","12"
"48","58","2016-05-21","-0.12825","-0.135","-0.121","12"
"48","58","2016-05-22","-0.12817","-0.133","-0.121","12"
"48","58","2016-05-23","-0.12725","-0.131","-0.125","12"
"48","58","2016-05-24","-0.12692","-0.133","-0.121","12"
"48","58","2016-05-25","-0.12858","-0.134","-0.121","12"
"48","58","2016-05-26","-0.12983","-0.134","-0.124","12"
"48","58","2016-05-27","-0.12958","-0.135","-0.125","12"
"48","58","2016-05-28","-0.12875","-0.132","-0.123","12"
"48","58","2016-05-29","-0.12858","-0.132","-0.125","12"
"48","58","2016-05-30","-0.12892","-0.134","-0.125","12"
"48","58","2016-05-31","-0.12892","-0.134","-0.121","12"
"48","58","2016-06-01","-0.12958","-0.134","-0.125","12"
"48","58","2016-06-02","-0.13","-0.134","-0.124","12"
"48","58","2016-06-03","-0.12967","-0.136","-0.127","12"
"48","58","2016-06-04","-0.12908","-0.134","-0.127","12"
"48","58","2016-06-05","-0.12942","-0.134","-0.127","12"
"48","58","2016-06-06","-0.12967","-0.137","-0.127","12"
"48","58","2016-06-07","-0.12942","-0.132","-0.127","12"
"48","58","2016-06-08","-0.13","-0.138","-0.127","12"
"48","58","2016-06-09","-0.12908","-0.132","-0.126","12"
"48","58","2016-06-10","-0.13008","-0.136","-0.123","12"
"48","58","2016-06-11","-0.12908","-0.134","-0.127","12"
"48","58","2016-06-12","-0.12775","-0.131","-0.123","12"
"48","58","2016-06-13","-0.128","-0.132","-0.124","12"
"48","58","2016-06-14","-0.12758","-0.134","-0.124","12"
"48","58","2016-06-15","-0.12725","-0.133","-0.123","12"
"48","58","2016-06-16","-0.12708","-0.13","-0.125","12"
"48","58","2016-06-17","-0.12767","-0.137","-0.122","12"
"48","58","2016-06-18","-0.12692","-0.133","-0.122","12"
"48","58","2016-06-19","-0.12642","-0.129","-0.121","12"
"48","58","2016-06-20","-0.12808","-0.134","-0.124","12"
"48","58","2016-06-21","-0.12625","-0.133","-0.121","12"
"48","58","2016-06-22","-0.12708","-0.131","-0.122","12"
"48","58","2016-06-23","-0.12825","-0.131","-0.123","12"
"48","58","2016-06-24","-0.12767","-0.132","-0.121","12"
"48","58","2016-06-25","-0.12733","-0.134","-0.121","12"
"48","58","2016-06-26","-0.12533","-0.131","-0.122","12"
"48","58","2016-06-27","-0.124","-0.127","-0.12","12"
"48","58","2016-06-28","-0.12658","-0.132","-0.12","12"
"48","58","2016-06-29","-0.126","-0.129","-0.12","12"
"48","58","2016-06-30","-0.12533","-0.127","-0.123","12"
"48","58","2016-07-01","-0.125","-0.129","-0.122","12"
"48","58","2016-07-02","-0.12433","-0.128","-0.123","12"
"48","58","2016-07-03","-0.12575","-0.132","-0.121","12"
"48","58","2016-07-04","-0.12433","-0.129","-0.119","12"
"48","58","2016-07-05","-0.12508","-0.132","-0.121","12"
"48","58","2016-07-06","-0.12367","-0.129","-0.118","12"
"48","58","2016-07-07","-0.12517","-0.13","-0.119","12"
"48","58","2016-07-08","-0.12508","-0.13","-0.121","12"
"48","58","2016-07-09","-0.12592","-0.13","-0.122","12"
"48","58","2016-07-10","-0.12525","-0.129","-0.12","12"
"48","58","2016-07-11","-0.1255","-0.129","-0.123","12"
"48","58","2016-07-12","-0.12408","-0.125","-0.122","12"
"48","58","2016-07-13","-0.12289","-0.125","-0.119","9"
"48","58","2016-07-14","-0.12158","-0.126","-0.119","12"
"48","58","2016-07-15","-0.12025","-0.126","-0.118","12"
"48","58","2016-07-16","-0.12292","-0.126","-0.119","12"
"48","58","2016-07-17","-0.12367","-0.129","-0.118","12"
"48","58","2016-07-18","-0.12533","-0.13","-0.12","12"
"48","58","2016-07-19","-0.12575","-0.132","-0.121","12"
"48","58","2016-07-20","-0.12592","-0.132","-0.12","12"
"48","58","2016-07-21","-0.12583","-0.13","-0.122","12"
"48","58","2016-07-22","-0.12467","-0.128","-0.123","12"
"48","58","2016-07-23","-0.12375","-0.126","-0.122","12"
"48","58","2016-07-24","-0.12442","-0.129","-0.121","12"
"48","58","2016-07-25","-0.12433","-0.128","-0.122","12"
"48","58","2016-07-26","-0.12517","-0.129","-0.123","12"
"48","58","2016-07-27","-0.12483","-0.129","-0.122","12"
"48","58","2016-07-28","-0.12542","-0.129","-0.123","12"
"48","58","2016-07-29","-0.12617","-0.13","-0.121","12"
"48","58","2016-07-30","-0.12542","-0.129","-0.12","12"
"48","58","2016-07-31","-0.12508","-0.129","-0.122","12"
"48","58","2016-08-01","-0.12483","-0.128","-0.121","12"
"48","58","2016-08-02","-0.12542","-0.127","-0.122","12"
"48","58","2016-08-03","-0.12608","-0.13","-0.121","12"
"48","58","2016-08-04","-0.12533","-0.128","-0.122","12"
"48","58","2016-08-05","-0.12192","-0.125","-0.118","12"
"48","58","2016-08-06","-0.12367","-0.128","-0.118","12"
"48","58","2016-08-07","-0.12533","-0.132","-0.119","12"
"48","58","2016-08-08","-0.12758","-0.132","-0.123","12"
"48","58","2016-08-09","-0.1255","-0.129","-0.122","12"
"48","58","2016-08-10","-0.12408","-0.127","-0.121","12"
"48","58","2016-08-11","-0.12517","-0.129","-0.12","12"
"48","58","2016-08-12","-0.12475","-0.127","-0.121","12"
"48","58","2016-08-13","-0.12717","-0.133","-0.12","12"
"48","58","2016-08-14","-0.12708","-0.13","-0.124","12"
"48","58","2016-08-15","-0.127","-0.131","-0.124","12"
"48","58","2016-08-16","-0.12673","-0.132","-0.124","11"
"48","58","2016-08-17","-0.12057","-0.122","-0.119","7"
"48","58","2016-08-18","-0.12067","-0.124","-0.117","12"
"48","58","2016-08-19","-0.12036","-0.123","-0.116","11"
"48","58","2016-08-20","-0.11975","-0.121","-0.117","12"
"48","58","2016-08-21","-0.12","-0.122","-0.117","12"
"48","58","2016-08-22","-0.12075","-0.125","-0.115","12"
"48","58","2016-08-23","-0.1215","-0.124","-0.117","12"
"48","58","2016-08-24","-0.12308","-0.126","-0.119","12"
"48","58","2016-08-25","-0.12317","-0.127","-0.119","12"
"48","58","2016-08-26","-0.12333","-0.127","-0.119","12"
"48","58","2016-08-27","-0.12367","-0.129","-0.121","12"
"48","58","2016-08-28","-0.12225","-0.126","-0.119","12"
"48","58","2016-08-29","-0.12092","-0.126","-0.117","12"
"48","58","2016-08-30","-0.12167","-0.125","-0.12","12"
"48","58","2016-08-31","-0.12108","-0.125","-0.116","12"
"48","58","2016-09-01","-0.12275","-0.128","-0.12","12"
"48","58","2016-09-02","-0.12275","-0.128","-0.12","12"
"48","58","2016-09-03","-0.12258","-0.126","-0.117","12"
"48","58","2016-09-04","-0.122","-0.127","-0.12","12"
"48","58","2016-09-05","-0.12008","-0.123","-0.118","12"
"48","58","2016-09-06","-0.12142","-0.126","-0.119","12"
"48","58","2016-09-07","-0.12258","-0.129","-0.118","12"
"48","58","2016-09-08","-0.12242","-0.128","-0.119","12"
"48","58","2016-09-09","-0.1225","-0.128","-0.119","12"
"48","58","2016-09-10","-0.12242","-0.126","-0.12","12"
"48","58","2016-09-11","-0.12192","-0.128","-0.119","12"
"48","58","2016-09-12","-0.1225","-0.128","-0.119","12"
"48","58","2016-09-13","-0.122","-0.125","-0.119","12"
"48","58","2016-09-14","-0.12267","-0.128","-0.118","12"
"48","58","2016-09-15","-0.12142","-0.126","-0.119","12"
"48","58","2016-09-16","-0.12092","-0.123","-0.119","12"
"48","58","2016-09-17","-0.1215","-0.126","-0.12","12"
"48","58","2016-09-18","-0.1205","-0.125","-0.119","12"
"48","58","2016-09-19","-0.12083","-0.126","-0.119","12"
"48","58","2016-09-20","-0.122","-0.128","-0.117","12"
"48","58","2016-09-21","-0.122","-0.125","-0.119","12"
"48","58","2016-09-22","-0.12233","-0.129","-0.119","12"
"48","58","2016-09-23","-0.12233","-0.128","-0.12","12"
"48","58","2016-09-24","-0.12225","-0.127","-0.119","12"
"48","58","2016-09-25","-0.12317","-0.13","-0.119","12"
"48","58","2016-09-26","-0.12283","-0.127","-0.119","12"
"48","58","2016-09-27","-0.12233","-0.126","-0.12","12"
"48","58","2016-09-28","-0.12292","-0.127","-0.119","12"
"48","58","2016-09-29","-0.1245","-0.13","-0.121","12"
"48","58","2016-09-30","-0.1235","-0.128","-0.118","12"
"48","58","2016-10-01","-0.12208","-0.126","-0.119","12"
"48","58","2016-10-02","-0.122","-0.125","-0.12","12"
"48","58","2016-10-03","-0.12125","-0.128","-0.118","12"
"48","58","2016-10-04","-0.12208","-0.127","-0.118","12"
"48","58","2016-10-05","-0.12225","-0.129","-0.117","12"
"48","58","2016-10-06","-0.12208","-0.128","-0.117","12"
"48","58","2016-10-07","-0.12158","-0.128","-0.118","12"
"48","58","2016-10-08","-0.12267","-0.129","-0.118","12"
"48","58","2016-10-09","-0.12125","-0.126","-0.118","12"
"48","58","2016-10-10","-0.12125","-0.128","-0.118","12"
"48","58","2016-10-11","-0.11908","-0.126","-0.116","12"
"48","58","2016-10-12","-0.12067","-0.129","-0.115","12"
"48","58","2016-10-13","-0.12025","-0.125","-0.115","12"
"48","58","2016-10-14","-0.12342","-0.128","-0.119","12"
"48","58","2016-10-15","-0.12533","-0.129","-0.123","12"
"48","58","2016-10-16","-0.12317","-0.128","-0.119","12"
"48","58","2016-10-17","-0.12433","-0.128","-0.121","12"
"48","58","2016-10-18","-0.12317","-0.128","-0.119","12"
"48","58","2016-10-19","-0.12217","-0.126","-0.119","12"
"48","58","2016-10-20","-0.12108","-0.125","-0.119","12"
"48","58","2016-10-21","-0.12067","-0.128","-0.117","12"
"48","58","2016-10-22","-0.12017","-0.125","-0.115","12"
"48","58","2016-10-23","-0.12175","-0.126","-0.118","12"
"48","58","2016-10-24","-0.12533","-0.128","-0.122","12"
"48","58","2016-10-25","-0.12708","-0.128","-0.121","12"
"48","58","2016-10-26","-0.127","-0.13","-0.124","12"
"48","58","2016-10-27","-0.12417","-0.127","-0.122","12"
"48","58","2016-10-28","-0.1255","-0.128","-0.12","12"
"48","58","2016-10-29","-0.12483","-0.128","-0.12","12"
"48","58","2016-10-30","-0.12483","-0.127","-0.122","12"
"48","58","2016-10-31","-0.12392","-0.126","-0.122","12"
"48","58","2016-11-01","-0.12417","-0.126","-0.122","12"
"48","58","2016-11-02","-0.12358","-0.127","-0.121","12"
"48","58","2016-11-03","-0.12217","-0.124","-0.121","12"
"48","58","2016-11-04","-0.12375","-0.129","-0.12","12"
"48","58","2016-11-05","-0.12483","-0.13","-0.121","12"
"48","58","2016-11-06","-0.123","-0.126","-0.12","12"
"48","58","2016-11-07","-0.11975","-0.123","-0.114","12"
"48","58","2016-11-08","-0.11758","-0.121","-0.114","12"
"48","58","2016-11-09","-0.12092","-0.126","-0.114","12"
"48","58","2016-11-10","-0.12225","-0.124","-0.119","12"
"48","58","2016-11-11","-0.12067","-0.126","-0.117","12"
"48","58","2016-11-12","-0.12058","-0.124","-0.117","12"
"48","58","2016-11-13","-0.12417","-0.129","-0.121","12"
"48","58","2016-11-14","-0.12242","-0.126","-0.119","12"
"48","58","2016-11-15","-0.12325","-0.126","-0.121","12"
"48","58","2016-11-16","-0.12725","-0.132","-0.125","12"
"48","58","2016-11-17","-0.12583","-0.129","-0.123","12"
"48","58","2016-11-18","-0.12575","-0.128","-0.123","12"
"48","58","2016-11-19","-0.12633","-0.129","-0.123","12"
"48","58","2016-11-20","-0.12542","-0.129","-0.121","12"
"48","58","2016-11-21","-0.12675","-0.129","-0.124","12"
"48","58","2016-11-22","-0.12725","-0.13","-0.125","12"
"48","58","2016-11-23","-0.12842","-0.135","-0.125","12"
"48","58","2016-11-24","-0.12725","-0.133","-0.125","12"
"48","58","2016-11-25","-0.128","-0.132","-0.125","12"
"48","58","2016-11-26","-0.12808","-0.131","-0.125","12"
"48","58","2016-11-27","-0.12658","-0.129","-0.125","12"
"48","58","2016-11-28","-0.12367","-0.126","-0.122","12"
"48","58","2016-11-29","-0.12292","-0.128","-0.12","12"
"48","58","2016-11-30","-0.12467","-0.127","-0.123","12"
"48","58","2016-12-01","-0.12692","-0.13","-0.124","12"
"48","58","2016-12-02","-0.12767","-0.131","-0.125","12"
"48","58","2016-12-03","-0.12458","-0.129","-0.121","12"
"48","58","2016-12-04","-0.12367","-0.128","-0.12","12"
"48","58","2016-12-05","-0.12475","-0.127","-0.122","12"
"48","58","2016-12-06","-0.12392","-0.125","-0.123","12"
"48","58","2016-12-07","-0.12658","-0.129","-0.123","12"
"48","58","2016-12-08","-0.12842","-0.131","-0.126","12"
"48","58","2016-12-09","-0.12942","-0.134","-0.127","12"
"48","58","2016-12-10","-0.12958","-0.132","-0.126","12"
"48","58","2016-12-11","-0.13042","-0.133","-0.126","12"
"48","58","2016-12-12","-0.12842","-0.131","-0.124","12"
"48","58","2016-12-13","-0.128","-0.13","-0.124","12"
"48","58","2016-12-14","-0.1285","-0.13","-0.126","12"
"48","58","2016-12-15","-0.12775","-0.132","-0.125","12"
"48","58","2016-12-16","-0.12683","-0.129","-0.124","12"
"48","58","2016-12-17","-0.12708","-0.132","-0.124","12"
"48","58","2016-12-18","-0.12758","-0.132","-0.124","12"
"48","58","2016-12-19","-0.12808","-0.132","-0.124","12"
"48","58","2016-12-20","-0.12983","-0.135","-0.123","12"
"48","58","2016-12-21","-0.13075","-0.133","-0.13","12"
"48","58","2016-12-22","-0.13167","-0.133","-0.13","12"
"48","58","2016-12-23","-0.13108","-0.136","-0.128","12"
"48","58","2016-12-24","-0.13092","-0.135","-0.129","12"
"48","58","2016-12-25","-0.13233","-0.135","-0.13","12"
"48","58","2016-12-26","-0.13392","-0.135","-0.131","12"
"48","58","2016-12-27","-0.12933","-0.133","-0.127","12"
"48","58","2016-12-28","-0.13042","-0.133","-0.127","12"
"48","58","2016-12-29","-0.1325","-0.136","-0.13","12"
"48","58","2016-12-30","-0.13183","-0.135","-0.128","12"
"48","58","2016-12-31","-0.13075","-0.135","-0.129","12"
"48","58","2017-01-01","-0.12983","-0.133","-0.127","12"
"48","58","2017-01-02","-0.13033","-0.134","-0.127","12"
"48","58","2017-01-03","-0.1285","-0.132","-0.126","12"
"48","58","2017-01-04","-0.13167","-0.136","-0.128","12"
"48","58","2017-01-05","-0.12733","-0.133","-0.123","12"
"48","58","2017-01-06","-0.12533","-0.132","-0.122","12"
"48","58","2017-01-07","-0.12925","-0.133","-0.126","12"
"48","58","2017-01-08","-0.1305","-0.132","-0.127","12"
"48","58","2017-01-09","-0.13092","-0.134","-0.128","12"
"48","58","2017-01-10","-0.1315","-0.135","-0.127","12"
"48","58","2017-01-11","-0.13075","-0.135","-0.127","12"
"48","58","2017-01-12","-0.13242","-0.135","-0.13","12"
"48","58","2017-01-13","-0.13025","-0.134","-0.126","12"
"48","58","2017-01-14","-0.12933","-0.134","-0.125","12"
"48","58","2017-01-15","-0.12683","-0.131","-0.123","12"
"48","58","2017-01-16","-0.125","-0.128","-0.123","12"
"48","58","2017-01-17","-0.127","-0.132","-0.123","12"
"48","58","2017-01-18","-0.13008","-0.134","-0.126","12"
"48","58","2017-01-19","-0.12992","-0.135","-0.126","12"
"48","58","2017-01-20","-0.13133","-0.134","-0.126","12"
"48","58","2017-01-21","-0.13058","-0.133","-0.127","12"
"48","58","2017-01-22","-0.13125","-0.135","-0.128","12"
"48","58","2017-01-23","-0.13233","-0.135","-0.128","12"
"48","58","2017-01-24","-0.13142","-0.135","-0.128","12"
"48","58","2017-01-25","-0.13225","-0.136","-0.128","12"
"48","58","2017-01-26","-0.13192","-0.135","-0.128","12"
"48","58","2017-01-27","-0.13242","-0.135","-0.128","12"
"48","58","2017-01-28","-0.13333","-0.139","-0.129","12"
"48","58","2017-01-29","-0.13225","-0.135","-0.129","12"
"48","58","2017-01-30","-0.13408","-0.138","-0.129","12"
"48","58","2017-01-31","-0.13475","-0.137","-0.132","12"
"48","58","2017-02-01","-0.13692","-0.142","-0.133","12"
"48","58","2017-02-02","-0.1355","-0.139","-0.131","12"
"48","58","2017-02-03","-0.13575","-0.139","-0.132","12"
"48","58","2017-02-04","-0.13475","-0.139","-0.133","12"
"48","58","2017-02-05","-0.13542","-0.141","-0.13","12"
"48","58","2017-02-06","-0.13525","-0.139","-0.131","12"
"48","58","2017-02-07","-0.13458","-0.14","-0.13","12"
"48","58","2017-02-08","-0.13533","-0.141","-0.133","12"
"48","58","2017-02-09","-0.13392","-0.138","-0.132","12"
"48","58","2017-02-10","-0.13458","-0.139","-0.13","12"
"48","58","2017-02-11","-0.13417","-0.136","-0.132","12"
"48","58","2017-02-12","-0.13383","-0.138","-0.128","12"
"48","58","2017-02-13","-0.13325","-0.138","-0.131","12"
"48","58","2017-02-14","-0.13358","-0.139","-0.131","12"
"48","58","2017-02-15","-0.13625","-0.143","-0.133","12"
"48","58","2017-02-16","-0.13708","-0.142","-0.133","12"
"48","58","2017-02-17","-0.136","-0.142","-0.132","12"
"48","58","2017-02-18","-0.13417","-0.139","-0.132","12"
"48","58","2017-02-19","-0.13517","-0.14","-0.132","12"
"48","58","2017-02-20","-0.136","-0.14","-0.135","12"
"48","58","2017-02-21","-0.13925","-0.144","-0.137","12"
"48","58","2017-02-22","-0.13842","-0.143","-0.134","12"
"48","58","2017-02-23","-0.1385","-0.142","-0.136","12"
"48","58","2017-02-24","-0.138","-0.144","-0.134","12"
"48","58","2017-02-25","-0.13667","-0.147","-0.131","12"
"48","58","2017-02-26","-0.14017","-0.148","-0.136","12"
"48","58","2017-02-27","-0.13917","-0.148","-0.133","12"
"48","58","2017-02-28","-0.138","-0.141","-0.135","12"
"48","58","2017-03-01","-0.13642","-0.142","-0.133","12"
"48","58","2017-03-02","-0.1385","-0.149","-0.135","12"
"48","58","2017-03-03","-0.13725","-0.144","-0.133","12"
"48","58","2017-03-04","-0.13875","-0.143","-0.136","12"
"48","58","2017-03-05","-0.13675","-0.144","-0.133","12"
"48","58","2017-03-06","-0.13725","-0.141","-0.133","12"
"48","58","2017-03-07","-0.13692","-0.143","-0.135","12"
"48","58","2017-03-08","-0.13817","-0.147","-0.13","12"
"48","58","2017-03-09","-0.14008","-0.143","-0.137","12"
"48","58","2017-03-10","-0.13925","-0.145","-0.134","12"
"48","58","2017-03-11","-0.13992","-0.146","-0.134","12"
"48","58","2017-03-12","-0.14075","-0.147","-0.134","12"
"48","58","2017-03-13","-0.13917","-0.147","-0.132","12"
"48","58","2017-03-14","-0.13925","-0.147","-0.132","12"
"48","58","2017-03-15","-0.14117","-0.148","-0.135","12"
"48","58","2017-03-16","-0.1415","-0.151","-0.133","12"
"48","58","2017-03-17","-0.141","-0.146","-0.136","12"
"48","58","2017-03-18","-0.14142","-0.145","-0.138","12"
"48","58","2017-03-19","-0.1435","-0.152","-0.139","12"
"48","58","2017-03-20","-0.14192","-0.149","-0.136","12"
"48","58","2017-03-21","-0.14125","-0.149","-0.136","12"
"48","58","2017-03-22","-0.14292","-0.146","-0.14","12"
"48","58","2017-03-23","-0.14133","-0.147","-0.139","12"
"48","58","2017-03-24","-0.14192","-0.147","-0.138","12"
"48","58","2017-03-25","-0.14167","-0.148","-0.138","12"
"48","58","2017-03-26","-0.142","-0.149","-0.139","12"
"48","58","2017-03-27","-0.14175","-0.153","-0.136","12"
"48","58","2017-03-28","-0.14308","-0.151","-0.138","12"
"48","58","2017-03-29","-0.14267","-0.149","-0.139","12"
"48","58","2017-03-30","-0.14292","-0.148","-0.137","12"
"48","58","2017-03-31","-0.14342","-0.151","-0.139","12"
"48","58","2017-04-01","-0.14258","-0.146","-0.139","12"
"48","58","2017-04-02","-0.14183","-0.149","-0.138","12"
"48","58","2017-04-03","-0.1445","-0.154","-0.139","12"
"48","58","2017-04-04","-0.1425","-0.149","-0.138","12"
"48","58","2017-04-05","-0.14142","-0.151","-0.136","12"
"48","58","2017-04-06","-0.14167","-0.15","-0.137","12"
"48","58","2017-04-07","-0.14383","-0.15","-0.14","12"
"48","58","2017-04-08","-0.14483","-0.152","-0.139","12"
"48","58","2017-04-09","-0.14417","-0.151","-0.139","12"
"48","58","2017-04-10","-0.145","-0.152","-0.14","12"
"48","58","2017-04-11","-0.14417","-0.149","-0.14","12"
"48","58","2017-04-12","-0.14383","-0.153","-0.138","12"
"48","58","2017-04-13","-0.14475","-0.15","-0.142","12"
"48","58","2017-04-14","-0.14458","-0.151","-0.139","12"
"48","58","2017-04-15","-0.14383","-0.15","-0.139","12"
"48","58","2017-04-16","-0.1425","-0.147","-0.139","12"
"48","58","2017-04-17","-0.14217","-0.148","-0.138","12"
"48","58","2017-04-18","-0.13992","-0.144","-0.137","12"
"48","58","2017-04-19","-0.13925","-0.149","-0.132","12"
"48","58","2017-04-20","-0.13942","-0.15","-0.132","12"
"48","58","2017-04-21","-0.142","-0.153","-0.132","12"
"48","58","2017-04-22","-0.14483","-0.15","-0.14","12"
"48","58","2017-04-23","-0.14475","-0.153","-0.139","12"
"48","58","2017-04-24","-0.14417","-0.148","-0.14","12"
"48","58","2017-04-25","-0.14392","-0.147","-0.141","12"
"48","58","2017-04-26","-0.1445","-0.149","-0.142","12"
"48","58","2017-04-27","-0.14342","-0.149","-0.141","12"
"48","58","2017-04-28","-0.14167","-0.146","-0.139","12"
"48","58","2017-04-29","-0.144","-0.154","-0.135","12"
"48","58","2017-04-30","-0.14333","-0.153","-0.134","12"
"48","58","2017-05-01","-0.14317","-0.149","-0.138","12"
"48","58","2017-05-02","-0.14333","-0.153","-0.134","12"
"48","58","2017-05-03","-0.144","-0.152","-0.138","12"
"48","58","2017-05-04","-0.14383","-0.15","-0.14","12"
"48","58","2017-05-05","-0.1465","-0.154","-0.138","12"
"48","58","2017-05-06","-0.1445","-0.15","-0.141","12"
"48","58","2017-05-07","-0.14517","-0.15","-0.141","12"
"48","58","2017-05-08","-0.14458","-0.151","-0.141","12"
"48","58","2017-05-09","-0.14642","-0.154","-0.14","12"
"48","58","2017-05-10","-0.1435","-0.149","-0.136","12"
"48","58","2017-05-11","-0.146","-0.153","-0.142","12"
"48","58","2017-05-12","-0.14633","-0.152","-0.143","12"
"48","58","2017-05-13","-0.14717","-0.152","-0.142","12"
"48","58","2017-05-14","-0.14658","-0.155","-0.14","12"
"48","58","2017-05-15","-0.14758","-0.153","-0.141","12"
"48","58","2017-05-16","-0.14808","-0.154","-0.142","12"
"48","58","2017-05-17","-0.14725","-0.152","-0.141","12"
"48","58","2017-05-18","-0.14717","-0.154","-0.141","12"
"48","58","2017-05-19","-0.14617","-0.15","-0.142","12"
"48","58","2017-05-20","-0.145","-0.151","-0.141","12"
"48","58","2017-05-21","-0.14775","-0.154","-0.138","12"
"48","58","2017-05-22","-0.14825","-0.154","-0.14","12"
"48","58","2017-05-23","-0.1475","-0.155","-0.141","12"
"48","58","2017-05-24","-0.14808","-0.152","-0.144","12"
"48","58","2017-05-25","-0.14867","-0.154","-0.141","12"
"48","58","2017-05-26","-0.14967","-0.155","-0.143","12"
"48","58","2017-05-27","-0.14858","-0.156","-0.141","12"
"48","58","2017-05-28","-0.14967","-0.154","-0.141","12"
"48","58","2017-05-29","-0.15033","-0.155","-0.143","12"
"48","58","2017-05-30","-0.14858","-0.154","-0.142","12"
"48","58","2017-05-31","-0.14925","-0.154","-0.145","12"
"48","58","2017-06-01","-0.14842","-0.153","-0.143","12"
"48","58","2017-06-02","-0.147","-0.153","-0.142","12"
"48","58","2017-06-03","-0.14875","-0.154","-0.143","12"
"48","58","2017-06-04","-0.14883","-0.153","-0.143","12"
"48","58","2017-06-05","-0.14492","-0.148","-0.141","12"
"48","58","2017-06-06","-0.14317","-0.147","-0.141","12"
"48","58","2017-06-07","-0.14483","-0.151","-0.139","12"
"48","58","2017-06-08","-0.14567","-0.153","-0.137","12"
"48","58","2017-06-09","-0.14633","-0.152","-0.14","12"
"48","58","2017-06-10","-0.14625","-0.152","-0.143","12"
"48","58","2017-06-11","-0.14733","-0.152","-0.143","12"
"48","58","2017-06-12","-0.14817","-0.152","-0.145","12"
"48","58","2017-06-13","-0.14692","-0.151","-0.141","12"
"48","58","2017-06-14","-0.14617","-0.152","-0.144","12"
"48","58","2017-06-15","-0.14508","-0.15","-0.141","12"
"48","58","2017-06-16","-0.144","-0.147","-0.141","12"
"48","58","2017-06-17","-0.14408","-0.147","-0.14","12"
"48","58","2017-06-18","-0.14483","-0.149","-0.142","12"
"48","58","2017-06-19","-0.14625","-0.152","-0.141","12"
"48","58","2017-06-20","-0.14675","-0.15","-0.143","12"
"48","58","2017-06-21","-0.14667","-0.15","-0.144","12"
"48","58","2017-06-22","-0.14533","-0.148","-0.14","12"
"48","58","2017-06-23","-0.14592","-0.15","-0.14","12"
"48","58","2017-06-24","-0.14567","-0.15","-0.142","12"
"48","58","2017-06-25","-0.14383","-0.149","-0.141","12"
"48","58","2017-06-26","-0.14433","-0.147","-0.14","12"
"48","58","2017-06-27","-0.1435","-0.147","-0.139","12"
"48","58","2017-06-28","-0.14033","-0.144","-0.135","12"
"48","58","2017-06-29","-0.14008","-0.145","-0.137","12"
"48","58","2017-06-30","-0.14058","-0.146","-0.136","12"
"48","58","2017-07-01","-0.14092","-0.146","-0.135","12"
"48","58","2017-07-02","-0.14042","-0.146","-0.135","12"
"48","58","2017-07-03","-0.14283","-0.146","-0.14","12"
"48","58","2017-07-04","-0.14408","-0.146","-0.14","12"
"48","58","2017-07-05","-0.14417","-0.148","-0.141","12"
"48","58","2017-07-06","-0.14425","-0.149","-0.14","12"
"48","58","2017-07-07","-0.14475","-0.148","-0.141","12"
"48","58","2017-07-08","-0.1455","-0.15","-0.142","12"
"48","58","2017-07-09","-0.14417","-0.146","-0.14","12"
"48","58","2017-07-10","-0.14275","-0.146","-0.14","12"
"48","58","2017-07-11","-0.1435","-0.147","-0.14","12"
"48","58","2017-07-12","-0.14342","-0.146","-0.14","12"
"48","58","2017-07-13","-0.14367","-0.147","-0.141","12"
"48","58","2017-07-14","-0.1425","-0.146","-0.14","12"
"48","58","2017-07-15","-0.14175","-0.145","-0.137","12"
"48","58","2017-07-16","-0.14042","-0.145","-0.136","12"
"48","58","2017-07-17","-0.14433","-0.149","-0.137","12"
"48","58","2017-07-18","-0.14367","-0.146","-0.139","12"
"48","58","2017-07-19","-0.14417","-0.148","-0.14","12"
"48","58","2017-07-20","-0.14483","-0.147","-0.139","12"
"48","58","2017-07-21","-0.14267","-0.145","-0.141","12"
"48","58","2017-07-22","-0.14425","-0.149","-0.141","12"
"48","58","2017-07-23","-0.14433","-0.146","-0.141","12"
"48","58","2017-07-24","-0.14183","-0.145","-0.137","12"
"48","58","2017-07-25","-0.14083","-0.146","-0.135","12"
"48","58","2017-07-26","-0.1395","-0.144","-0.135","12"
"48","58","2017-07-27","-0.14225","-0.146","-0.135","12"
"48","58","2017-07-28","-0.14375","-0.146","-0.139","12"
"48","58","2017-07-29","-0.14517","-0.15","-0.142","12"
"48","58","2017-07-30","-0.14475","-0.15","-0.14","12"
"48","58","2017-07-31","-0.14492","-0.15","-0.141","12"
"48","58","2017-08-01","-0.14633","-0.153","-0.141","12"
"48","58","2017-08-02","-0.14633","-0.148","-0.142","12"
"48","58","2017-08-03","-0.14558","-0.148","-0.141","12"
"48","58","2017-08-04","-0.14542","-0.148","-0.139","12"
"48","58","2017-08-05","-0.14567","-0.148","-0.139","12"
"48","58","2017-08-06","-0.14442","-0.147","-0.14","12"
"48","58","2017-08-07","-0.14317","-0.146","-0.138","12"
"48","58","2017-08-08","-0.14375","-0.147","-0.14","12"
"48","58","2017-08-09","-0.144","-0.146","-0.141","12"
"48","58","2017-08-10","-0.14383","-0.148","-0.141","12"
"48","58","2017-08-11","-0.14142","-0.146","-0.136","12"
"48","58","2017-08-12","-0.1425","-0.146","-0.138","12"
"48","58","2017-08-13","-0.1425","-0.146","-0.138","12"
"48","58","2017-08-14","-0.14342","-0.148","-0.14","12"
"48","58","2017-08-15","-0.14533","-0.15","-0.137","12"
"48","58","2017-08-16","-0.14558","-0.15","-0.142","12"
"48","58","2017-08-17","-0.14533","-0.152","-0.141","12"
"48","58","2017-08-18","-0.14508","-0.149","-0.142","12"
"48","58","2017-08-19","-0.14458","-0.149","-0.143","12"
"48","58","2017-08-20","-0.14333","-0.147","-0.14","12"
"48","58","2017-08-21","-0.14325","-0.149","-0.136","12"
"48","58","2017-08-22","-0.14583","-0.15","-0.14","12"
"48","58","2017-08-23","-0.14575","-0.15","-0.144","12"
"48","58","2017-08-24","-0.14742","-0.153","-0.145","12"
"48","58","2017-08-25","-0.14617","-0.15","-0.144","12"
"48","58","2017-08-26","-0.14817","-0.153","-0.145","12"
"48","58","2017-08-27","-0.14742","-0.153","-0.145","12"
"48","58","2017-08-28","-0.14633","-0.15","-0.145","12"
"48","58","2017-08-29","-0.14675","-0.151","-0.141","12"
"48","58","2017-08-30","-0.14767","-0.152","-0.146","12"
"48","58","2017-08-31","-0.14583","-0.148","-0.144","12"
"48","58","2017-09-01","-0.14333","-0.149","-0.138","12"
"48","58","2017-09-02","-0.14117","-0.144","-0.139","12"
"48","58","2017-09-03","-0.14308","-0.148","-0.139","12"
"48","58","2017-09-04","-0.144","-0.149","-0.14","12"
"48","58","2017-09-05","-0.14475","-0.149","-0.14","12"
"48","58","2017-09-06","-0.1455","-0.15","-0.14","12"
"48","58","2017-09-07","-0.14442","-0.152","-0.141","12"
"48","58","2017-09-08","-0.14458","-0.15","-0.141","12"
"48","58","2017-09-09","-0.1435","-0.147","-0.141","12"
"48","58","2017-09-10","-0.14292","-0.148","-0.141","12"
"48","58","2017-09-11","-0.14425","-0.151","-0.141","12"
"48","58","2017-09-12","-0.14275","-0.148","-0.14","12"
"48","58","2017-09-13","-0.14467","-0.15","-0.141","12"
"48","58","2017-09-14","-0.14367","-0.147","-0.142","12"
"48","58","2017-09-15","-0.14242","-0.148","-0.138","12"
"48","58","2017-09-16","-0.14408","-0.149","-0.141","12"
"48","58","2017-09-17","-0.14317","-0.147","-0.14","12"
"48","58","2017-09-18","-0.14442","-0.151","-0.139","12"
"48","58","2017-09-19","-0.14233","-0.15","-0.138","12"
"48","58","2017-09-20","-0.1425","-0.147","-0.139","12"
"48","58","2017-09-21","-0.1445","-0.152","-0.138","12"
"48","58","2017-09-22","-0.1445","-0.152","-0.141","12"
"48","58","2017-09-23","-0.14417","-0.149","-0.141","12"
"48","58","2017-09-24","-0.14292","-0.147","-0.141","12"
"48","58","2017-09-25","-0.14483","-0.15","-0.141","12"
"48","58","2017-09-26","-0.1445","-0.152","-0.141","12"
"48","58","2017-09-27","-0.14383","-0.152","-0.141","12"
"48","58","2017-09-28","-0.14425","-0.148","-0.141","12"
"48","58","2017-09-29","-0.14542","-0.149","-0.141","12"
"48","58","2017-09-30","-0.146","-0.152","-0.143","12"
"48","58","2017-10-01","-0.14425","-0.149","-0.141","12"
"48","58","2017-10-02","-0.145","-0.149","-0.141","12"
"48","58","2017-10-03","-0.14533","-0.15","-0.141","12"
"48","58","2017-10-04","-0.145","-0.151","-0.141","12"
"48","58","2017-10-05","-0.14281","-0.146","-0.138","16"
"48","58","2017-10-06","-0.14267","-0.152","-0.137","15"
"48","58","2017-10-07","-0.14683","-0.155","-0.141","12"
"48","58","2017-10-08","-0.1465","-0.152","-0.144","12"
"48","58","2017-10-09","-0.14725","-0.153","-0.143","12"
"48","58","2017-10-10","-0.14733","-0.154","-0.143","12"
"48","58","2017-10-11","-0.14825","-0.155","-0.144","12"
"48","58","2017-10-12","-0.14858","-0.155","-0.144","12"
"48","58","2017-10-13","-0.14775","-0.154","-0.144","12"
"48","58","2017-10-14","-0.14867","-0.152","-0.144","12"
"48","58","2017-10-15","-0.14775","-0.153","-0.143","12"
"48","58","2017-10-16","-0.14858","-0.155","-0.144","12"
"48","58","2017-10-17","-0.14917","-0.154","-0.144","12"
"48","58","2017-10-18","-0.14842","-0.153","-0.144","12"
"48","58","2017-10-19","-0.14833","-0.154","-0.144","12"
"48","58","2017-10-20","-0.14825","-0.152","-0.146","12"
"48","58","2017-10-21","-0.14808","-0.152","-0.145","12"
"48","58","2017-10-22","-0.14617","-0.151","-0.144","12"
"48","58","2017-10-23","-0.14517","-0.147","-0.144","12"
"48","58","2017-10-24","-0.14517","-0.148","-0.144","12"
"48","58","2017-10-25","-0.15008","-0.153","-0.144","12"
"48","58","2017-10-26","-0.14917","-0.153","-0.145","12"
"48","58","2017-10-27","-0.14742","-0.151","-0.144","12"
"48","58","2017-10-28","-0.147","-0.15","-0.144","12"
"48","58","2017-10-29","-0.14858","-0.151","-0.145","12"
"48","58","2017-10-30","-0.14525","-0.148","-0.144","12"
"48","58","2017-10-31","-0.14567","-0.149","-0.144","12"
"48","58","2017-11-01","-0.14767","-0.15","-0.145","12"
"48","58","2017-11-02","-0.14783","-0.151","-0.144","12"
"48","58","2017-11-03","-0.14675","-0.149","-0.144","12"
"48","58","2017-11-04","-0.1475","-0.15","-0.144","12"
"48","58","2017-11-05","-0.14833","-0.153","-0.143","12"
"48","58","2017-11-06","-0.14442","-0.148","-0.142","12"
"48","58","2017-11-07","-0.14517","-0.149","-0.142","12"
"48","58","2017-11-08","-0.147","-0.15","-0.144","12"
"48","58","2017-11-09","-0.14492","-0.148","-0.142","12"
"48","58","2017-11-10","-0.146","-0.151","-0.143","12"
"48","58","2017-11-11","-0.14767","-0.151","-0.145","12"
"48","58","2017-11-12","-0.14992","-0.152","-0.146","12"
"48","58","2017-11-13","-0.14483","-0.149","-0.142","12"
"48","58","2017-11-14","-0.14492","-0.148","-0.142","12"
"48","58","2017-11-15","-0.14667","-0.148","-0.144","12"
"48","58","2017-11-16","-0.14683","-0.149","-0.144","12"
"48","58","2017-11-17","-0.14742","-0.15","-0.145","12"
"48","58","2017-11-18","-0.14508","-0.147","-0.142","12"
"48","58","2017-11-19","-0.14592","-0.148","-0.144","12"
"48","58","2017-11-20","-0.14675","-0.151","-0.144","12"
"48","58","2017-11-21","-0.149","-0.153","-0.145","12"
"48","58","2017-11-22","-0.14892","-0.153","-0.147","12"
"48","58","2017-11-23","-0.14775","-0.15","-0.146","12"
"48","58","2017-11-24","-0.14842","-0.153","-0.146","12"
"48","58","2017-11-25","-0.14983","-0.152","-0.147","12"
"48","58","2017-11-26","-0.1445","-0.148","-0.141","12"
"48","58","2017-11-27","-0.14408","-0.149","-0.141","12"
"48","58","2017-11-28","-0.14858","-0.151","-0.145","12"
"48","58","2017-11-29","-0.14683","-0.153","-0.143","12"
"48","58","2017-11-30","-0.14575","-0.15","-0.141","12"
"48","58","2017-12-01","-0.14383","-0.146","-0.141","12"
"48","58","2017-12-02","-0.14642","-0.151","-0.141","12"
"48","58","2017-12-03","-0.14375","-0.15","-0.141","12"
"48","58","2017-12-04","-0.14792","-0.15","-0.144","12"
"48","58","2017-12-05","-0.14842","-0.151","-0.144","12"
"48","58","2017-12-06","-0.15008","-0.152","-0.149","12"
"48","58","2017-12-07","-0.14825","-0.151","-0.145","12"
"48","58","2017-12-08","-0.14917","-0.152","-0.143","12"
"48","58","2017-12-09","-0.14475","-0.148","-0.139","12"
"48","58","2017-12-10","-0.14608","-0.15","-0.141","12"
"48","58","2017-12-11","-0.15225","-0.155","-0.149","12"
"48","58","2017-12-12","-0.1505","-0.153","-0.148","12"
"48","58","2017-12-13","-0.14733","-0.151","-0.144","12"
"48","58","2017-12-14","-0.14975","-0.152","-0.147","12"
"48","58","2017-12-15","-0.1495","-0.153","-0.144","12"
"48","58","2017-12-16","-0.14708","-0.153","-0.144","12"
"48","58","2017-12-17","-0.14708","-0.152","-0.144","12"
"48","58","2017-12-18","-0.14917","-0.154","-0.145","12"
"48","58","2017-12-19","-0.1505","-0.156","-0.149","12"
"48","58","2017-12-20","-0.14975","-0.153","-0.145","12"
"48","58","2017-12-21","-0.15217","-0.155","-0.147","12"
"48","58","2017-12-22","-0.15433","-0.158","-0.152","12"
"48","58","2017-12-23","-0.1535","-0.156","-0.151","12"
"48","58","2017-12-24","-0.155","-0.156","-0.152","12"
"48","58","2017-12-25","-0.1545","-0.158","-0.152","12"
"48","58","2017-12-26","-0.15325","-0.156","-0.151","12"
"48","58","2017-12-27","-0.15342","-0.157","-0.15","12"
"48","58","2017-12-28","-0.15075","-0.155","-0.145","12"
"48","58","2017-12-29","-0.14742","-0.153","-0.144","12"
"48","58","2017-12-30","-0.15383","-0.158","-0.15","12"
"48","58","2017-12-31","-0.157","-0.16","-0.155","12"
"48","58","2018-01-01","-0.15358","-0.156","-0.151","12"
"48","58","2018-01-02","-0.15225","-0.155","-0.15","12"
"48","58","2018-01-03","-0.155","-0.157","-0.151","12"
"48","58","2018-01-04","-0.15458","-0.159","-0.151","12"
"48","58","2018-01-05","-0.15617","-0.159","-0.154","12"
"48","58","2018-01-06","-0.15492","-0.159","-0.153","12"
"48","58","2018-01-07","-0.15567","-0.161","-0.153","12"
"48","58","2018-01-08","-0.15558","-0.159","-0.153","12"
"48","58","2018-01-09","-0.15658","-0.159","-0.154","12"
"48","58","2018-01-10","-0.1535","-0.158","-0.15","12"
"48","58","2018-01-11","-0.15258","-0.158","-0.15","12"
"48","58","2018-01-12","-0.15225","-0.153","-0.15","12"
"48","58","2018-01-13","-0.15475","-0.156","-0.153","12"
"48","58","2018-01-14","-0.15283","-0.156","-0.148","12"
"48","58","2018-01-15","-0.1525","-0.156","-0.148","12"
"48","58","2018-01-16","-0.15567","-0.16","-0.153","12"
"48","58","2018-01-17","-0.15442","-0.158","-0.151","12"
"48","58","2018-01-18","-0.1555","-0.162","-0.148","12"
"48","58","2018-01-19","-0.15533","-0.157","-0.154","12"
"48","58","2018-01-20","-0.15408","-0.157","-0.149","12"
"48","58","2018-01-21","-0.15508","-0.159","-0.151","12"
"48","58","2018-01-22","-0.15783","-0.16","-0.156","12"
"48","58","2018-01-23","-0.15508","-0.158","-0.153","12"
"48","58","2018-01-24","-0.15733","-0.16","-0.154","12"
"48","58","2018-01-25","-0.15683","-0.159","-0.155","12"
"48","58","2018-01-26","-0.15608","-0.16","-0.154","12"
"48","58","2018-01-27","-0.15667","-0.159","-0.153","12"
"48","58","2018-01-28","-0.15733","-0.16","-0.156","12"
"48","58","2018-01-29","-0.15775","-0.161","-0.153","12"
"48","58","2018-01-30","-0.15725","-0.161","-0.156","12"
"48","58","2018-01-31","-0.1565","-0.159","-0.153","12"
"48","58","2018-02-01","-0.15608","-0.158","-0.154","12"
"48","58","2018-02-02","-0.15292","-0.156","-0.149","12"
"48","58","2018-02-03","-0.15258","-0.156","-0.148","12"
"48","58","2018-02-04","-0.14958","-0.153","-0.144","12"
"48","58","2018-02-05","-0.15333","-0.16","-0.148","12"
"48","58","2018-02-06","-0.15392","-0.159","-0.148","12"
"48","58","2018-02-07","-0.15542","-0.161","-0.153","12"
"48","58","2018-02-08","-0.15475","-0.157","-0.151","12"
"48","58","2018-02-09","-0.15467","-0.162","-0.15","12"
"48","58","2018-02-10","-0.15333","-0.156","-0.15","12"
"48","58","2018-02-11","-0.156","-0.161","-0.15","12"
"48","58","2018-02-12","-0.15492","-0.158","-0.151","12"
"48","58","2018-02-13","-0.14942","-0.154","-0.146","12"
"48","58","2018-02-14","-0.15133","-0.156","-0.146","12"
"48","58","2018-02-15","-0.15758","-0.163","-0.151","12"
"48","58","2018-02-16","-0.15983","-0.164","-0.156","12"
"48","58","2018-02-17","-0.15883","-0.164","-0.156","12"
"48","58","2018-02-18","-0.1575","-0.162","-0.154","12"
"48","58","2018-02-19","-0.15358","-0.158","-0.151","12"
"48","58","2018-02-20","-0.15367","-0.158","-0.152","12"
"48","58","2018-02-21","-0.15392","-0.16","-0.149","12"
"48","58","2018-02-22","-0.15667","-0.165","-0.151","12"
"48","58","2018-02-23","-0.15667","-0.163","-0.152","12"
"48","58","2018-02-24","-0.159","-0.166","-0.155","12"
"48","58","2018-02-25","-0.15767","-0.163","-0.149","12"
"48","58","2018-02-26","-0.15017","-0.16","-0.143","12"
"48","58","2018-02-27","-0.14942","-0.16","-0.141","12"
"48","58","2018-02-28","-0.15117","-0.162","-0.144","12"
"48","58","2018-03-01","-0.1565","-0.165","-0.151","12"
"48","58","2018-03-02","-0.16067","-0.164","-0.158","12"
"48","58","2018-03-03","-0.15917","-0.167","-0.156","12"
"48","58","2018-03-04","-0.15958","-0.168","-0.153","12"
"48","58","2018-03-05","-0.15908","-0.165","-0.154","12"
"48","58","2018-03-06","-0.15933","-0.166","-0.154","12"
"48","58","2018-03-07","-0.15817","-0.167","-0.153","12"
"48","58","2018-03-08","-0.15608","-0.163","-0.151","12"
"48","58","2018-03-09","-0.15967","-0.169","-0.154","12"
"48","58","2018-03-10","-0.16017","-0.163","-0.158","12"
"48","58","2018-03-11","-0.16058","-0.166","-0.156","12"
"48","58","2018-03-12","-0.16008","-0.168","-0.157","12"
"48","58","2018-03-13","-0.15933","-0.167","-0.151","12"
"48","58","2018-03-14","-0.15867","-0.167","-0.152","12"
"48","58","2018-03-15","-0.15917","-0.168","-0.151","12"
"48","58","2018-03-16","-0.16025","-0.168","-0.154","12"
"48","58","2018-03-17","-0.16025","-0.165","-0.157","12"
"48","58","2018-03-18","-0.15908","-0.167","-0.154","12"
"48","58","2018-03-19","-0.15867","-0.162","-0.156","12"
"48","58","2018-03-20","-0.15725","-0.165","-0.153","12"
"48","58","2018-03-21","-0.15683","-0.162","-0.151","12"
"48","58","2018-03-22","-0.158","-0.165","-0.152","12"
"48","58","2018-03-23","-0.15942","-0.166","-0.155","12"
"48","58","2018-03-24","-0.15792","-0.168","-0.152","12"
"48","58","2018-03-25","-0.16025","-0.17","-0.154","12"
"48","58","2018-03-26","-0.15958","-0.167","-0.156","12"
"48","58","2018-03-27","-0.15992","-0.169","-0.154","12"
"48","58","2018-03-28","-0.1615","-0.167","-0.158","12"
"48","58","2018-03-29","-0.1615","-0.167","-0.156","12"
"48","58","2018-03-30","-0.16208","-0.164","-0.159","12"
"48","58","2018-03-31","-0.16075","-0.163","-0.158","12"
"48","58","2018-04-01","-0.16025","-0.168","-0.154","12"
"48","58","2018-04-02","-0.16017","-0.168","-0.156","12"
"48","58","2018-04-03","-0.16125","-0.168","-0.159","12"
"48","58","2018-04-04","-0.16217","-0.167","-0.159","12"
"48","58","2018-04-05","-0.16208","-0.166","-0.159","12"
"48","58","2018-04-06","-0.16117","-0.167","-0.156","12"
"48","58","2018-04-07","-0.16242","-0.17","-0.156","12"
"48","58","2018-04-08","-0.16358","-0.169","-0.159","12"
"48","58","2018-04-09","-0.16258","-0.167","-0.159","12"
"48","58","2018-04-10","-0.16233","-0.166","-0.159","12"
"48","58","2018-04-11","-0.16108","-0.17","-0.156","12"
"48","58","2018-04-12","-0.16125","-0.162","-0.159","12"
"48","58","2018-04-13","-0.16175","-0.163","-0.159","12"
"48","58","2018-04-14","-0.163","-0.168","-0.162","12"
"48","58","2018-04-15","-0.16192","-0.165","-0.158","12"
"48","58","2018-04-16","-0.16308","-0.167","-0.162","12"
"48","58","2018-04-17","-0.16392","-0.169","-0.161","12"
"48","58","2018-04-18","-0.16292","-0.168","-0.159","12"
"48","58","2018-04-19","-0.1635","-0.167","-0.16","12"
"48","58","2018-04-20","-0.16425","-0.173","-0.16","12"
"48","58","2018-04-21","-0.16633","-0.173","-0.161","12"
"48","58","2018-04-22","-0.16583","-0.173","-0.161","12"
"48","58","2018-04-23","-0.16508","-0.171","-0.162","12"
"48","58","2018-04-24","-0.16642","-0.174","-0.161","12"
"48","58","2018-04-25","-0.16508","-0.173","-0.161","12"
"48","58","2018-04-26","-0.16542","-0.173","-0.159","12"
"48","58","2018-04-27","-0.16425","-0.166","-0.162","12"
"48","58","2018-04-28","-0.16433","-0.173","-0.159","12"
"48","58","2018-04-29","-0.16275","-0.166","-0.159","12"
"48","58","2018-04-30","-0.16375","-0.17","-0.157","12"
"48","58","2018-05-01","-0.16308","-0.17","-0.157","12"
"48","58","2018-05-02","-0.16258","-0.165","-0.159","12"
"48","58","2018-05-03","-0.16425","-0.168","-0.162","12"
"48","58","2018-05-04","-0.16392","-0.167","-0.159","12"
"48","58","2018-05-05","-0.16408","-0.171","-0.159","12"
"48","58","2018-05-06","-0.164","-0.171","-0.159","12"
"48","58","2018-05-07","-0.16292","-0.167","-0.158","12"
"48","58","2018-05-08","-0.16508","-0.173","-0.157","12"
"48","58","2018-05-09","-0.16325","-0.171","-0.156","12"
"48","58","2018-05-10","-0.16225","-0.169","-0.154","12"
"48","58","2018-05-11","-0.16317","-0.17","-0.154","12"
"48","58","2018-05-12","-0.1625","-0.168","-0.156","12"
"48","58","2018-05-13","-0.16092","-0.165","-0.158","12"
"48","58","2018-05-14","-0.16217","-0.165","-0.157","12"
"48","58","2018-05-15","-0.16092","-0.165","-0.156","12"
"48","58","2018-05-16","-0.16175","-0.172","-0.157","12"
"48","58","2018-05-17","-0.16108","-0.166","-0.156","12"
"48","58","2018-05-18","-0.16225","-0.171","-0.154","12"
"48","58","2018-05-19","-0.16258","-0.168","-0.158","12"
"48","58","2018-05-20","-0.16283","-0.168","-0.159","12"
"48","58","2018-05-21","-0.16233","-0.168","-0.157","12"
"48","58","2018-05-22","-0.16142","-0.167","-0.156","12"
"48","58","2018-05-23","-0.16142","-0.17","-0.156","12"
"48","58","2018-05-24","-0.16158","-0.169","-0.156","12"
"48","58","2018-05-25","-0.16275","-0.171","-0.153","12"
"48","58","2018-05-26","-0.1645","-0.168","-0.159","12"
"48","58","2018-05-27","-0.163","-0.168","-0.158","12"
"48","58","2018-05-28","-0.16108","-0.168","-0.156","12"
"48","58","2018-05-29","-0.16267","-0.168","-0.159","12"
"48","58","2018-05-30","-0.15917","-0.165","-0.154","12"
"48","58","2018-05-31","-0.15942","-0.167","-0.157","12"
"48","58","2018-06-01","-0.15992","-0.165","-0.156","12"
"48","58","2018-06-02","-0.15958","-0.163","-0.154","12"
"48","58","2018-06-03","-0.15942","-0.164","-0.154","12"
"48","58","2018-06-04","-0.159","-0.164","-0.153","12"
"48","58","2018-06-05","-0.15742","-0.163","-0.152","12"
"48","58","2018-06-06","-0.15733","-0.162","-0.151","12"
"48","58","2018-06-07","-0.15767","-0.159","-0.154","12"
"48","58","2018-06-08","-0.1565","-0.16","-0.151","12"
"48","58","2018-06-09","-0.15525","-0.159","-0.15","12"
"48","58","2018-06-10","-0.157","-0.162","-0.153","12"
"48","58","2018-06-11","-0.15475","-0.161","-0.151","12"
"48","58","2018-06-12","-0.154","-0.157","-0.152","12"
"48","58","2018-06-13","-0.15175","-0.154","-0.15","12"
"48","58","2018-06-14","-0.15292","-0.158","-0.147","12"
"48","58","2018-06-15","-0.152","-0.158","-0.143","12"
"48","58","2018-06-16","-0.15208","-0.157","-0.144","12"
"48","58","2018-06-17","-0.15233","-0.156","-0.146","12"
"48","58","2018-06-18","-0.15267","-0.156","-0.147","12"
"48","58","2018-06-19","-0.15158","-0.155","-0.148","12"
"48","58","2018-06-20","-0.15242","-0.156","-0.148","12"
"48","58","2018-06-21","-0.1466","-0.151","-0.141","15"
"48","58","2018-06-22","-0.14363","-0.147","-0.137","24"
"48","58","2018-06-23","-0.14296","-0.146","-0.138","24"
"48","58","2018-06-24","-0.14108","-0.147","-0.137","24"
"48","58","2018-06-25","-0.1405","-0.147","-0.137","24"
"48","58","2018-06-26","-0.14042","-0.146","-0.134","24"
"48","58","2018-06-27","-0.14217","-0.146","-0.138","24"
"48","58","2018-06-28","-0.13975","-0.144","-0.134","24"
"48","58","2018-06-29","-0.14021","-0.147","-0.134","24"
"48","58","2018-06-30","-0.14371","-0.149","-0.137","24"
"48","58","2018-07-01","-0.14296","-0.148","-0.137","24"
"48","58","2018-07-02","-0.142","-0.145","-0.139","24"
"48","58","2018-07-03","-0.14004","-0.143","-0.136","24"
"48","58","2018-07-04","-0.13979","-0.144","-0.135","24"
"48","58","2018-07-05","-0.13975","-0.145","-0.136","24"
"48","58","2018-07-06","-0.13933","-0.142","-0.137","24"
"48","58","2018-07-07","-0.13838","-0.142","-0.132","24"
"48","58","2018-07-08","-0.13796","-0.142","-0.132","24"
"48","58","2018-07-09","-0.13808","-0.142","-0.132","24"
"48","58","2018-07-10","-0.13771","-0.141","-0.134","24"
"48","58","2018-07-11","-0.13721","-0.141","-0.132","24"
"48","58","2018-07-12","-0.13788","-0.14","-0.134","24"
"48","58","2018-07-13","-0.13704","-0.142","-0.132","24"
"48","58","2018-07-14","-0.13725","-0.141","-0.134","24"
"48","58","2018-07-15","-0.13683","-0.142","-0.134","24"
"48","58","2018-07-16","-0.13633","-0.141","-0.132","24"
"48","58","2018-07-17","-0.13558","-0.14","-0.133","24"
"48","58","2018-07-18","-0.13692","-0.142","-0.132","24"
"48","58","2018-07-19","-0.13738","-0.143","-0.13","24"
"48","58","2018-07-20","-0.13625","-0.141","-0.134","24"
"48","58","2018-07-21","-0.13483","-0.138","-0.132","24"
"48","58","2018-07-22","-0.13542","-0.138","-0.133","24"
"48","58","2018-07-23","-0.13417","-0.137","-0.131","24"
"48","58","2018-07-24","-0.13496","-0.142","-0.129","24"
"48","58","2018-07-25","-0.13433","-0.138","-0.131","24"
"48","58","2018-07-26","-0.13404","-0.137","-0.128","24"
"48","58","2018-07-27","-0.13504","-0.14","-0.131","24"
"48","58","2018-07-28","-0.13421","-0.137","-0.13","24"
"48","58","2018-07-29","-0.13392","-0.138","-0.128","24"
"48","58","2018-07-30","-0.13367","-0.137","-0.129","24"
"48","58","2018-07-31","-0.13442","-0.137","-0.129","24"
"48","58","2018-08-01","-0.13342","-0.14","-0.129","24"
"48","58","2018-08-02","-0.13233","-0.136","-0.128","24"
"48","58","2018-08-03","-0.13308","-0.137","-0.129","24"
"48","58","2018-08-04","-0.13221","-0.137","-0.129","24"
"48","58","2018-08-05","-0.13238","-0.136","-0.129","24"
"48","58","2018-08-06","-0.133","-0.137","-0.129","24"
"48","58","2018-08-07","-0.13058","-0.136","-0.128","24"
"48","58","2018-08-08","-0.13063","-0.135","-0.126","24"
"48","58","2018-08-09","-0.12996","-0.134","-0.127","24"
"48","58","2018-08-10","-0.12971","-0.134","-0.127","24"
"48","58","2018-08-11","-0.12996","-0.134","-0.126","24"
"48","58","2018-08-12","-0.12825","-0.133","-0.125","24"
"48","58","2018-08-13","-0.12875","-0.131","-0.126","24"
"48","58","2018-08-14","-0.12883","-0.131","-0.126","24"
"48","58","2018-08-15","-0.12863","-0.134","-0.124","24"
"48","58","2018-08-16","-0.12796","-0.131","-0.123","24"
"48","58","2018-08-17","-0.12763","-0.13","-0.123","24"
"48","58","2018-08-18","-0.12704","-0.132","-0.122","24"
"48","58","2018-08-19","-0.12821","-0.133","-0.125","24"
"48","58","2018-08-20","-0.12688","-0.133","-0.122","24"
"48","58","2018-08-21","-0.12696","-0.131","-0.122","24"
"48","58","2018-08-22","-0.12704","-0.13","-0.122","24"
"48","58","2018-08-23","-0.1255","-0.13","-0.122","24"
"48","58","2018-08-24","-0.1255","-0.13","-0.122","24"
"48","58","2018-08-25","-0.12558","-0.129","-0.119","24"
"48","58","2018-08-26","-0.12358","-0.128","-0.117","24"
"48","58","2018-08-27","-0.12604","-0.13","-0.119","24"
"48","58","2018-08-28","-0.12575","-0.13","-0.121","24"
"48","58","2018-08-29","-0.12463","-0.13","-0.122","24"
"48","58","2018-08-30","-0.12425","-0.128","-0.121","24"
"48","58","2018-08-31","-0.12225","-0.125","-0.12","24"
"48","58","2018-09-01","-0.12021","-0.124","-0.119","24"
"48","58","2018-09-02","-0.12042","-0.123","-0.119","24"
"48","58","2018-09-03","-0.12063","-0.123","-0.116","24"
"48","58","2018-09-04","-0.12025","-0.124","-0.116","24"
"48","58","2018-09-05","-0.12067","-0.124","-0.115","24"
"48","58","2018-09-06","-0.12004","-0.124","-0.114","24"
"48","58","2018-09-07","-0.11933","-0.123","-0.114","24"
"48","58","2018-09-08","-0.11863","-0.123","-0.114","24"
"48","58","2018-09-09","-0.11858","-0.124","-0.113","24"
"48","58","2018-09-10","-0.11938","-0.124","-0.116","24"
"48","58","2018-09-11","-0.11992","-0.125","-0.113","24"
"48","58","2018-09-12","-0.11925","-0.125","-0.115","24"
"48","58","2018-09-13","-0.11779","-0.122","-0.114","24"
"48","58","2018-09-14","-0.11658","-0.121","-0.113","24"
"48","58","2018-09-15","-0.11604","-0.121","-0.112","24"
"48","58","2018-09-16","-0.11488","-0.118","-0.111","24"
"48","58","2018-09-17","-0.11571","-0.123","-0.109","24"
"48","58","2018-09-18","-0.11467","-0.119","-0.11","24"
"48","58","2018-09-19","-0.1145","-0.119","-0.109","24"
"48","58","2018-09-20","-0.11521","-0.12","-0.109","24"
"48","58","2018-09-21","-0.11392","-0.118","-0.108","24"
"48","58","2018-09-22","-0.11304","-0.118","-0.109","24"
"48","58","2018-09-23","-0.11296","-0.118","-0.111","24"
"48","58","2018-09-24","-0.11025","-0.115","-0.107","24"
"48","58","2018-09-25","-0.10933","-0.115","-0.104","24"
"48","58","2018-09-26","-0.11029","-0.118","-0.104","24"
"48","58","2018-09-27","-0.11075","-0.116","-0.107","24"
"48","58","2018-09-28","-0.11125","-0.116","-0.106","24"
"48","58","2018-09-29","-0.10817","-0.113","-0.101","24"
"48","58","2018-09-30","-0.1085","-0.115","-0.101","24"
"48","60","2016-01-06","-0.094","-0.097","-0.092","8"
"48","60","2016-01-07","-0.09675","-0.1","-0.092","12"
"48","60","2016-01-08","-0.097","-0.103","-0.092","12"
"48","60","2016-01-09","-0.09858","-0.103","-0.094","12"
"48","60","2016-01-10","-0.09808","-0.101","-0.094","12"
"48","60","2016-01-11","-0.09858","-0.101","-0.094","12"
"48","60","2016-01-12","-0.09692","-0.102","-0.094","12"
"48","60","2016-01-13","-0.095","-0.097","-0.092","12"
"48","60","2016-01-14","-0.09483","-0.102","-0.092","12"
"48","60","2016-01-15","-0.09433","-0.099","-0.089","12"
"48","60","2016-01-16","-0.09325","-0.097","-0.089","12"
"48","60","2016-01-17","-0.09317","-0.096","-0.09","12"
"48","60","2016-01-18","-0.09183","-0.096","-0.088","12"
"48","60","2016-01-19","-0.09517","-0.1","-0.093","12"
"48","60","2016-01-20","-0.09742","-0.101","-0.094","12"
"48","60","2016-01-21","-0.09658","-0.099","-0.093","12"
"48","60","2016-01-22","-0.0975","-0.101","-0.095","12"
"48","60","2016-01-23","-0.09975","-0.103","-0.096","12"
"48","60","2016-01-24","-0.10033","-0.105","-0.098","12"
"48","60","2016-01-25","-0.10267","-0.104","-0.101","12"
"48","60","2016-01-26","-0.10217","-0.106","-0.1","12"
"48","60","2016-01-27","-0.10492","-0.122","-0.1","12"
"48","60","2016-01-28","-0.101","-0.104","-0.097","12"
"48","60","2016-01-29","-0.10083","-0.103","-0.098","12"
"48","60","2016-01-30","-0.099","-0.103","-0.095","12"
"48","60","2016-01-31","-0.103","-0.108","-0.1","12"
"48","60","2016-02-01","-0.10358","-0.111","-0.1","12"
"48","60","2016-02-02","-0.10633","-0.111","-0.103","12"
"48","60","2016-02-03","-0.10275","-0.107","-0.098","12"
"48","60","2016-02-04","-0.0995","-0.102","-0.097","12"
"48","60","2016-02-05","-0.10042","-0.105","-0.098","12"
"48","60","2016-02-06","-0.101","-0.109","-0.096","12"
"48","60","2016-02-07","-0.10308","-0.106","-0.098","12"
"48","60","2016-02-08","-0.10342","-0.106","-0.099","12"
"48","60","2016-02-09","-0.10367","-0.108","-0.1","12"
"48","60","2016-02-10","-0.10008","-0.106","-0.092","12"
"48","60","2016-02-11","-0.09542","-0.099","-0.092","12"
"48","60","2016-02-12","-0.09783","-0.103","-0.093","12"
"48","60","2016-02-13","-0.10017","-0.106","-0.095","12"
"48","60","2016-02-14","-0.10175","-0.111","-0.097","12"
"48","60","2016-02-15","-0.09925","-0.102","-0.096","12"
"48","60","2016-02-16","-0.10108","-0.109","-0.097","12"
"48","60","2016-02-17","-0.10292","-0.109","-0.097","12"
"48","60","2016-02-18","-0.09992","-0.105","-0.097","12"
"48","60","2016-02-19","-0.10108","-0.109","-0.098","12"
"48","60","2016-02-20","-0.10108","-0.109","-0.096","12"
"48","60","2016-02-21","-0.10842","-0.112","-0.103","12"
"48","60","2016-02-22","-0.10742","-0.113","-0.103","12"
"48","60","2016-02-23","-0.10533","-0.113","-0.102","12"
"48","60","2016-02-24","-0.10208","-0.113","-0.096","12"
"48","60","2016-02-25","-0.10325","-0.11","-0.099","12"
"48","60","2016-02-26","-0.10108","-0.11","-0.096","12"
"48","60","2016-02-27","-0.104","-0.11","-0.101","12"
"48","60","2016-02-28","-0.10567","-0.111","-0.101","12"
"48","60","2016-02-29","-0.10592","-0.112","-0.101","12"
"48","60","2016-03-01","-0.10267","-0.109","-0.098","12"
"48","60","2016-03-02","-0.10483","-0.11","-0.102","12"
"48","60","2016-03-03","-0.10183","-0.109","-0.097","12"
"48","60","2016-03-04","-0.10242","-0.111","-0.097","12"
"48","60","2016-03-05","-0.10267","-0.106","-0.1","12"
"48","60","2016-03-06","-0.10317","-0.107","-0.099","12"
"48","60","2016-03-07","-0.09983","-0.109","-0.095","12"
"48","60","2016-03-08","-0.10092","-0.107","-0.095","12"
"48","60","2016-03-09","-0.10117","-0.113","-0.093","12"
"48","60","2016-03-10","-0.10492","-0.114","-0.097","12"
"48","60","2016-03-11","-0.10517","-0.115","-0.099","12"
"48","60","2016-03-12","-0.10458","-0.115","-0.096","12"
"48","60","2016-03-13","-0.10517","-0.116","-0.099","12"
"48","60","2016-03-14","-0.10475","-0.113","-0.093","12"
"48","60","2016-03-15","-0.10533","-0.115","-0.099","12"
"48","60","2016-03-16","-0.104","-0.108","-0.1","12"
"48","60","2016-03-17","-0.10575","-0.115","-0.099","12"
"48","60","2016-03-18","-0.10575","-0.115","-0.098","12"
"48","60","2016-03-19","-0.10742","-0.116","-0.101","12"
"48","60","2016-03-20","-0.1075","-0.117","-0.101","12"
"48","60","2016-03-21","-0.10683","-0.118","-0.099","12"
"48","60","2016-03-22","-0.10675","-0.12","-0.1","12"
"48","60","2016-03-23","-0.105","-0.11","-0.102","12"
"48","60","2016-03-24","-0.10667","-0.115","-0.1","12"
"48","60","2016-03-25","-0.10817","-0.117","-0.103","12"
"48","60","2016-03-26","-0.10775","-0.117","-0.101","12"
"48","60","2016-03-27","-0.1075","-0.115","-0.103","12"
"48","60","2016-03-28","-0.10783","-0.113","-0.102","12"
"48","60","2016-03-29","-0.10925","-0.116","-0.105","12"
"48","60","2016-03-30","-0.109","-0.111","-0.107","12"
"48","60","2016-03-31","-0.11133","-0.121","-0.106","12"
"48","60","2016-04-01","-0.11","-0.113","-0.108","12"
"48","60","2016-04-02","-0.11042","-0.115","-0.107","12"
"48","60","2016-04-03","-0.11092","-0.115","-0.107","12"
"48","60","2016-04-04","-0.11","-0.115","-0.107","12"
"48","60","2016-04-05","-0.11075","-0.115","-0.109","12"
"48","60","2016-04-06","-0.11125","-0.117","-0.108","12"
"48","60","2016-04-07","-0.1105","-0.119","-0.106","12"
"48","60","2016-04-08","-0.11158","-0.119","-0.104","12"
"48","60","2016-04-09","-0.11058","-0.12","-0.106","12"
"48","60","2016-04-10","-0.11133","-0.119","-0.104","12"
"48","60","2016-04-11","-0.10992","-0.119","-0.104","12"
"48","60","2016-04-12","-0.11025","-0.119","-0.104","12"
"48","60","2016-04-13","-0.11133","-0.118","-0.107","12"
"48","60","2016-04-14","-0.11125","-0.121","-0.106","12"
"48","60","2016-04-15","-0.1105","-0.117","-0.106","12"
"48","60","2016-04-16","-0.11033","-0.117","-0.107","12"
"48","60","2016-04-17","-0.11217","-0.115","-0.109","12"
"48","60","2016-04-18","-0.11075","-0.116","-0.106","12"
"48","60","2016-04-19","-0.10892","-0.114","-0.106","12"
"48","60","2016-04-20","-0.11125","-0.118","-0.104","12"
"48","60","2016-04-21","-0.11417","-0.12","-0.11","12"
"48","60","2016-04-22","-0.11317","-0.122","-0.106","12"
"48","60","2016-04-23","-0.11158","-0.118","-0.107","12"
"48","60","2016-04-24","-0.11","-0.118","-0.106","12"
"48","60","2016-04-25","-0.10775","-0.116","-0.103","12"
"48","60","2016-04-26","-0.10717","-0.113","-0.103","12"
"48","60","2016-04-27","-0.10958","-0.117","-0.105","12"
"48","60","2016-04-28","-0.10892","-0.114","-0.102","12"
"48","60","2016-04-29","-0.10983","-0.122","-0.101","12"
"48","60","2016-04-30","-0.11092","-0.117","-0.104","12"
"48","60","2016-05-01","-0.10975","-0.112","-0.106","12"
"48","60","2016-05-02","-0.11067","-0.113","-0.106","12"
"48","60","2016-05-03","-0.11225","-0.119","-0.107","12"
"48","60","2016-05-04","-0.111","-0.12","-0.105","12"
"48","60","2016-05-05","-0.11075","-0.117","-0.099","12"
"48","60","2016-05-06","-0.11233","-0.119","-0.106","12"
"48","60","2016-05-07","-0.11333","-0.123","-0.105","12"
"48","60","2016-05-08","-0.11317","-0.121","-0.104","12"
"48","60","2016-05-09","-0.11283","-0.118","-0.107","12"
"48","60","2016-05-10","-0.11475","-0.122","-0.109","12"
"48","60","2016-05-11","-0.11308","-0.117","-0.109","12"
"48","60","2016-05-12","-0.11308","-0.117","-0.108","12"
"48","60","2016-05-13","-0.11283","-0.119","-0.107","12"
"48","60","2016-05-14","-0.115","-0.122","-0.109","12"
"48","60","2016-05-15","-0.11183","-0.119","-0.109","12"
"48","60","2016-05-16","-0.1115","-0.117","-0.104","12"
"48","60","2016-05-17","-0.11317","-0.121","-0.107","12"
"48","60","2016-05-18","-0.11325","-0.119","-0.108","12"
"48","60","2016-05-19","-0.11183","-0.113","-0.11","12"
"48","60","2016-05-20","-0.11467","-0.123","-0.107","12"
"48","60","2016-05-21","-0.11567","-0.123","-0.109","12"
"48","60","2016-05-22","-0.11508","-0.121","-0.109","12"
"48","60","2016-05-23","-0.11267","-0.115","-0.109","12"
"48","60","2016-05-24","-0.11317","-0.12","-0.108","12"
"48","60","2016-05-25","-0.11508","-0.121","-0.108","12"
"48","60","2016-05-26","-0.11592","-0.124","-0.111","12"
"48","60","2016-05-27","-0.11675","-0.123","-0.109","12"
"48","60","2016-05-28","-0.11558","-0.123","-0.111","12"
"48","60","2016-05-29","-0.11483","-0.119","-0.109","12"
"48","60","2016-05-30","-0.116","-0.121","-0.112","12"
"48","60","2016-05-31","-0.11608","-0.122","-0.109","12"
"48","60","2016-06-01","-0.1155","-0.122","-0.112","12"
"48","60","2016-06-02","-0.11642","-0.122","-0.112","12"
"48","60","2016-06-03","-0.11658","-0.124","-0.112","12"
"48","60","2016-06-04","-0.11617","-0.122","-0.112","12"
"48","60","2016-06-05","-0.11633","-0.122","-0.112","12"
"48","60","2016-06-06","-0.1165","-0.125","-0.112","12"
"48","60","2016-06-07","-0.1155","-0.12","-0.11","12"
"48","60","2016-06-08","-0.116","-0.126","-0.111","12"
"48","60","2016-06-09","-0.11525","-0.12","-0.11","12"
"48","60","2016-06-10","-0.11792","-0.124","-0.111","12"
"48","60","2016-06-11","-0.11542","-0.122","-0.109","12"
"48","60","2016-06-12","-0.11542","-0.122","-0.111","12"
"48","60","2016-06-13","-0.11625","-0.123","-0.112","12"
"48","60","2016-06-14","-0.11592","-0.124","-0.111","12"
"48","60","2016-06-15","-0.11467","-0.121","-0.111","12"
"48","60","2016-06-16","-0.11475","-0.118","-0.112","12"
"48","60","2016-06-17","-0.11667","-0.125","-0.112","12"
"48","60","2016-06-18","-0.11642","-0.123","-0.111","12"
"48","60","2016-06-19","-0.11542","-0.12","-0.109","12"
"48","60","2016-06-20","-0.11725","-0.124","-0.111","12"
"48","60","2016-06-21","-0.11683","-0.124","-0.109","12"
"48","60","2016-06-22","-0.11825","-0.123","-0.113","12"
"48","60","2016-06-23","-0.11825","-0.123","-0.114","12"
"48","60","2016-06-24","-0.119","-0.125","-0.114","12"
"48","60","2016-06-25","-0.11825","-0.125","-0.112","12"
"48","60","2016-06-26","-0.11583","-0.122","-0.112","12"
"48","60","2016-06-27","-0.11492","-0.12","-0.111","12"
"48","60","2016-06-28","-0.11775","-0.123","-0.111","12"
"48","60","2016-06-29","-0.11758","-0.12","-0.114","12"
"48","60","2016-06-30","-0.11692","-0.121","-0.114","12"
"48","60","2016-07-01","-0.11658","-0.12","-0.113","12"
"48","60","2016-07-02","-0.11792","-0.121","-0.115","12"
"48","60","2016-07-03","-0.11742","-0.123","-0.112","12"
"48","60","2016-07-04","-0.116","-0.12","-0.11","12"
"48","60","2016-07-05","-0.11617","-0.123","-0.112","12"
"48","60","2016-07-06","-0.11667","-0.121","-0.112","12"
"48","60","2016-07-07","-0.11708","-0.123","-0.113","12"
"48","60","2016-07-08","-0.11708","-0.122","-0.113","12"
"48","60","2016-07-09","-0.11783","-0.124","-0.114","12"
"48","60","2016-07-10","-0.11783","-0.123","-0.114","12"
"48","60","2016-07-11","-0.11825","-0.122","-0.115","12"
"48","60","2016-07-12","-0.11642","-0.119","-0.114","12"
"48","60","2016-07-13","-0.11533","-0.119","-0.113","9"
"48","60","2016-07-14","-0.114","-0.117","-0.111","12"
"48","60","2016-07-15","-0.11217","-0.115","-0.11","12"
"48","60","2016-07-16","-0.115","-0.12","-0.107","12"
"48","60","2016-07-17","-0.11575","-0.122","-0.112","12"
"48","60","2016-07-18","-0.11767","-0.124","-0.114","12"
"48","60","2016-07-19","-0.11858","-0.123","-0.113","12"
"48","60","2016-07-20","-0.11908","-0.122","-0.114","12"
"48","60","2016-07-21","-0.11808","-0.123","-0.116","12"
"48","60","2016-07-22","-0.11742","-0.122","-0.114","12"
"48","60","2016-07-23","-0.1165","-0.122","-0.114","12"
"48","60","2016-07-24","-0.117","-0.122","-0.112","12"
"48","60","2016-07-25","-0.11783","-0.122","-0.113","12"
"48","60","2016-07-26","-0.11733","-0.122","-0.114","12"
"48","60","2016-07-27","-0.11683","-0.122","-0.114","12"
"48","60","2016-07-28","-0.11767","-0.121","-0.114","12"
"48","60","2016-07-29","-0.11775","-0.124","-0.114","12"
"48","60","2016-07-30","-0.11858","-0.123","-0.114","12"
"48","60","2016-07-31","-0.11592","-0.12","-0.113","12"
"48","60","2016-08-01","-0.1175","-0.122","-0.114","12"
"48","60","2016-08-02","-0.1175","-0.121","-0.113","12"
"48","60","2016-08-03","-0.11792","-0.122","-0.114","12"
"48","60","2016-08-04","-0.11725","-0.12","-0.113","12"
"48","60","2016-08-05","-0.11325","-0.116","-0.109","12"
"48","60","2016-08-06","-0.11492","-0.12","-0.109","12"
"48","60","2016-08-07","-0.11675","-0.123","-0.11","12"
"48","60","2016-08-08","-0.11942","-0.123","-0.114","12"
"48","60","2016-08-09","-0.11667","-0.12","-0.113","12"
"48","60","2016-08-10","-0.11525","-0.12","-0.111","12"
"48","60","2016-08-11","-0.11575","-0.12","-0.112","12"
"48","60","2016-08-12","-0.11558","-0.12","-0.109","12"
"48","60","2016-08-13","-0.11858","-0.124","-0.114","12"
"48","60","2016-08-14","-0.11867","-0.124","-0.114","12"
"48","60","2016-08-15","-0.11808","-0.123","-0.114","12"
"48","60","2016-08-16","-0.11755","-0.122","-0.114","11"
"48","60","2016-08-17","-0.11214","-0.114","-0.11","7"
"48","60","2016-08-18","-0.11183","-0.116","-0.108","12"
"48","60","2016-08-19","-0.11145","-0.114","-0.107","11"
"48","60","2016-08-20","-0.11017","-0.115","-0.108","12"
"48","60","2016-08-21","-0.11133","-0.115","-0.108","12"
"48","60","2016-08-22","-0.11008","-0.115","-0.105","12"
"48","60","2016-08-23","-0.11292","-0.118","-0.108","12"
"48","60","2016-08-24","-0.11425","-0.118","-0.109","12"
"48","60","2016-08-25","-0.115","-0.119","-0.112","12"
"48","60","2016-08-26","-0.11483","-0.118","-0.113","12"
"48","60","2016-08-27","-0.11492","-0.119","-0.112","12"
"48","60","2016-08-28","-0.11442","-0.118","-0.112","12"
"48","60","2016-08-29","-0.11083","-0.115","-0.108","12"
"48","60","2016-08-30","-0.11167","-0.114","-0.108","12"
"48","60","2016-08-31","-0.11225","-0.116","-0.107","12"
"48","60","2016-09-01","-0.11342","-0.117","-0.11","12"
"48","60","2016-09-02","-0.11308","-0.116","-0.108","12"
"48","60","2016-09-03","-0.11325","-0.117","-0.108","12"
"48","60","2016-09-04","-0.11225","-0.118","-0.109","12"
"48","60","2016-09-05","-0.10967","-0.114","-0.105","12"
"48","60","2016-09-06","-0.11033","-0.114","-0.105","12"
"48","60","2016-09-07","-0.11092","-0.118","-0.105","12"
"48","60","2016-09-08","-0.11217","-0.116","-0.107","12"
"48","60","2016-09-09","-0.11175","-0.118","-0.107","12"
"48","60","2016-09-10","-0.11258","-0.118","-0.108","12"
"48","60","2016-09-11","-0.11117","-0.118","-0.107","12"
"48","60","2016-09-12","-0.11242","-0.116","-0.11","12"
"48","60","2016-09-13","-0.1115","-0.116","-0.107","12"
"48","60","2016-09-14","-0.11167","-0.116","-0.107","12"
"48","60","2016-09-15","-0.11058","-0.114","-0.107","12"
"48","60","2016-09-16","-0.11008","-0.114","-0.106","12"
"48","60","2016-09-17","-0.10908","-0.114","-0.105","12"
"48","60","2016-09-18","-0.10875","-0.113","-0.105","12"
"48","60","2016-09-19","-0.10883","-0.114","-0.105","12"
"48","60","2016-09-20","-0.11133","-0.117","-0.108","12"
"48","60","2016-09-21","-0.11108","-0.114","-0.105","12"
"48","60","2016-09-22","-0.11108","-0.12","-0.105","12"
"48","60","2016-09-23","-0.112","-0.116","-0.108","12"
"48","60","2016-09-24","-0.11025","-0.114","-0.106","12"
"48","60","2016-09-25","-0.1115","-0.118","-0.105","12"
"48","60","2016-09-26","-0.11125","-0.118","-0.105","12"
"48","60","2016-09-27","-0.11042","-0.114","-0.107","12"
"48","60","2016-09-28","-0.11275","-0.119","-0.108","12"
"48","60","2016-09-29","-0.113","-0.118","-0.108","12"
"48","60","2016-09-30","-0.11175","-0.119","-0.105","12"
"48","60","2016-10-01","-0.10983","-0.114","-0.106","12"
"48","60","2016-10-02","-0.10975","-0.116","-0.105","12"
"48","60","2016-10-03","-0.11042","-0.116","-0.106","12"
"48","60","2016-10-04","-0.11058","-0.117","-0.105","12"
"48","60","2016-10-05","-0.11117","-0.118","-0.105","12"
"48","60","2016-10-06","-0.10983","-0.118","-0.104","12"
"48","60","2016-10-07","-0.11058","-0.118","-0.104","12"
"48","60","2016-10-08","-0.11058","-0.117","-0.106","12"
"48","60","2016-10-09","-0.1095","-0.114","-0.107","12"
"48","60","2016-10-10","-0.109","-0.115","-0.106","12"
"48","60","2016-10-11","-0.10692","-0.114","-0.104","12"
"48","60","2016-10-12","-0.10908","-0.117","-0.103","12"
"48","60","2016-10-13","-0.10792","-0.113","-0.103","12"
"48","60","2016-10-14","-0.11142","-0.114","-0.108","12"
"48","60","2016-10-15","-0.11342","-0.119","-0.11","12"
"48","60","2016-10-16","-0.11167","-0.119","-0.105","12"
"48","60","2016-10-17","-0.11167","-0.116","-0.109","12"
"48","60","2016-10-18","-0.11117","-0.116","-0.107","12"
"48","60","2016-10-19","-0.11042","-0.114","-0.108","12"
"48","60","2016-10-20","-0.10875","-0.114","-0.106","12"
"48","60","2016-10-21","-0.10792","-0.113","-0.104","12"
"48","60","2016-10-22","-0.10742","-0.11","-0.103","12"
"48","60","2016-10-23","-0.10975","-0.114","-0.106","12"
"48","60","2016-10-24","-0.11275","-0.114","-0.11","12"
"48","60","2016-10-25","-0.11275","-0.115","-0.108","12"
"48","60","2016-10-26","-0.11392","-0.117","-0.111","12"
"48","60","2016-10-27","-0.11208","-0.114","-0.11","12"
"48","60","2016-10-28","-0.11183","-0.116","-0.108","12"
"48","60","2016-10-29","-0.11125","-0.115","-0.108","12"
"48","60","2016-10-30","-0.11208","-0.114","-0.11","12"
"48","60","2016-10-31","-0.11167","-0.114","-0.11","12"
"48","60","2016-11-01","-0.11217","-0.114","-0.11","12"
"48","60","2016-11-02","-0.11067","-0.114","-0.109","12"
"48","60","2016-11-03","-0.10933","-0.112","-0.107","12"
"48","60","2016-11-04","-0.11083","-0.114","-0.108","12"
"48","60","2016-11-05","-0.11175","-0.115","-0.109","12"
"48","60","2016-11-06","-0.11092","-0.114","-0.108","12"
"48","60","2016-11-07","-0.1065","-0.111","-0.102","12"
"48","60","2016-11-08","-0.10408","-0.109","-0.102","12"
"48","60","2016-11-09","-0.10758","-0.113","-0.102","12"
"48","60","2016-11-10","-0.10808","-0.111","-0.106","12"
"48","60","2016-11-11","-0.10825","-0.113","-0.105","12"
"48","60","2016-11-12","-0.10733","-0.111","-0.105","12"
"48","60","2016-11-13","-0.11033","-0.117","-0.107","12"
"48","60","2016-11-14","-0.1085","-0.111","-0.105","12"
"48","60","2016-11-15","-0.11067","-0.114","-0.107","12"
"48","60","2016-11-16","-0.11425","-0.12","-0.11","12"
"48","60","2016-11-17","-0.11183","-0.114","-0.108","12"
"48","60","2016-11-18","-0.11183","-0.116","-0.108","12"
"48","60","2016-11-19","-0.11217","-0.117","-0.106","12"
"48","60","2016-11-20","-0.11125","-0.114","-0.108","12"
"48","60","2016-11-21","-0.11325","-0.117","-0.11","12"
"48","60","2016-11-22","-0.114","-0.118","-0.111","12"
"48","60","2016-11-23","-0.11483","-0.12","-0.113","12"
"48","60","2016-11-24","-0.11333","-0.118","-0.11","12"
"48","60","2016-11-25","-0.11475","-0.12","-0.113","12"
"48","60","2016-11-26","-0.11358","-0.116","-0.111","12"
"48","60","2016-11-27","-0.113","-0.117","-0.111","12"
"48","60","2016-11-28","-0.11042","-0.113","-0.105","12"
"48","60","2016-11-29","-0.10842","-0.111","-0.102","12"
"48","60","2016-11-30","-0.10958","-0.114","-0.105","12"
"48","60","2016-12-01","-0.11267","-0.115","-0.111","12"
"48","60","2016-12-02","-0.11283","-0.116","-0.111","12"
"48","60","2016-12-03","-0.11008","-0.112","-0.109","12"
"48","60","2016-12-04","-0.10717","-0.111","-0.102","12"
"48","60","2016-12-05","-0.109","-0.112","-0.104","12"
"48","60","2016-12-06","-0.10942","-0.112","-0.105","12"
"48","60","2016-12-07","-0.11175","-0.115","-0.109","12"
"48","60","2016-12-08","-0.11383","-0.119","-0.111","12"
"48","60","2016-12-09","-0.11467","-0.119","-0.112","12"
"48","60","2016-12-10","-0.11458","-0.117","-0.112","12"
"48","60","2016-12-11","-0.11508","-0.121","-0.111","12"
"48","60","2016-12-12","-0.11158","-0.114","-0.109","12"
"48","60","2016-12-13","-0.11225","-0.115","-0.109","12"
"48","60","2016-12-14","-0.113","-0.115","-0.111","12"
"48","60","2016-12-15","-0.11167","-0.116","-0.109","12"
"48","60","2016-12-16","-0.11058","-0.114","-0.109","12"
"48","60","2016-12-17","-0.11125","-0.113","-0.109","12"
"48","60","2016-12-18","-0.11183","-0.116","-0.109","12"
"48","60","2016-12-19","-0.1115","-0.114","-0.109","12"
"48","60","2016-12-20","-0.1145","-0.117","-0.111","12"
"48","60","2016-12-21","-0.11425","-0.115","-0.112","12"
"48","60","2016-12-22","-0.11383","-0.115","-0.112","12"
"48","60","2016-12-23","-0.1145","-0.118","-0.114","12"
"48","60","2016-12-24","-0.11458","-0.117","-0.113","12"
"48","60","2016-12-25","-0.11633","-0.12","-0.112","12"
"48","60","2016-12-26","-0.11717","-0.119","-0.115","12"
"48","60","2016-12-27","-0.11208","-0.117","-0.109","12"
"48","60","2016-12-28","-0.11325","-0.116","-0.109","12"
"48","60","2016-12-29","-0.11442","-0.117","-0.112","12"
"48","60","2016-12-30","-0.11533","-0.119","-0.113","12"
"48","60","2016-12-31","-0.1135","-0.117","-0.112","12"
"48","60","2017-01-01","-0.11258","-0.116","-0.109","12"
"48","60","2017-01-02","-0.11283","-0.116","-0.109","12"
"48","60","2017-01-03","-0.11025","-0.112","-0.108","12"
"48","60","2017-01-04","-0.11408","-0.119","-0.11","12"
"48","60","2017-01-05","-0.10908","-0.112","-0.105","12"
"48","60","2017-01-06","-0.10708","-0.111","-0.103","12"
"48","60","2017-01-07","-0.112","-0.115","-0.108","12"
"48","60","2017-01-08","-0.1125","-0.117","-0.109","12"
"48","60","2017-01-09","-0.11317","-0.115","-0.111","12"
"48","60","2017-01-10","-0.114","-0.12","-0.109","12"
"48","60","2017-01-11","-0.11375","-0.12","-0.109","12"
"48","60","2017-01-12","-0.11492","-0.117","-0.112","12"
"48","60","2017-01-13","-0.113","-0.116","-0.108","12"
"48","60","2017-01-14","-0.11092","-0.116","-0.107","12"
"48","60","2017-01-15","-0.10783","-0.11","-0.105","12"
"48","60","2017-01-16","-0.1075","-0.11","-0.105","12"
"48","60","2017-01-17","-0.10775","-0.114","-0.104","12"
"48","60","2017-01-18","-0.11158","-0.117","-0.107","12"
"48","60","2017-01-19","-0.11117","-0.117","-0.108","12"
"48","60","2017-01-20","-0.11308","-0.116","-0.108","12"
"48","60","2017-01-21","-0.11258","-0.117","-0.109","12"
"48","60","2017-01-22","-0.11275","-0.117","-0.11","12"
"48","60","2017-01-23","-0.11458","-0.117","-0.11","12"
"48","60","2017-01-24","-0.11342","-0.117","-0.11","12"
"48","60","2017-01-25","-0.114","-0.117","-0.11","12"
"48","60","2017-01-26","-0.11417","-0.117","-0.11","12"
"48","60","2017-01-27","-0.11392","-0.117","-0.11","12"
"48","60","2017-01-28","-0.11533","-0.118","-0.111","12"
"48","60","2017-01-29","-0.11425","-0.117","-0.111","12"
"48","60","2017-01-30","-0.11733","-0.122","-0.111","12"
"48","60","2017-01-31","-0.1175","-0.12","-0.114","12"
"48","60","2017-02-01","-0.11858","-0.124","-0.112","12"
"48","60","2017-02-02","-0.1175","-0.122","-0.113","12"
"48","60","2017-02-03","-0.11825","-0.124","-0.114","12"
"48","60","2017-02-04","-0.11675","-0.121","-0.112","12"
"48","60","2017-02-05","-0.11642","-0.123","-0.11","12"
"48","60","2017-02-06","-0.11675","-0.12","-0.113","12"
"48","60","2017-02-07","-0.11758","-0.122","-0.112","12"
"48","60","2017-02-08","-0.11758","-0.126","-0.115","12"
"48","60","2017-02-09","-0.11567","-0.118","-0.113","12"
"48","60","2017-02-10","-0.11592","-0.123","-0.11","12"
"48","60","2017-02-11","-0.11508","-0.118","-0.11","12"
"48","60","2017-02-12","-0.11633","-0.12","-0.11","12"
"48","60","2017-02-13","-0.11517","-0.12","-0.111","12"
"48","60","2017-02-14","-0.1155","-0.121","-0.113","12"
"48","60","2017-02-15","-0.11775","-0.122","-0.114","12"
"48","60","2017-02-16","-0.11858","-0.121","-0.115","12"
"48","60","2017-02-17","-0.11867","-0.124","-0.114","12"
"48","60","2017-02-18","-0.11542","-0.121","-0.113","12"
"48","60","2017-02-19","-0.11742","-0.122","-0.114","12"
"48","60","2017-02-20","-0.11692","-0.12","-0.113","12"
"48","60","2017-02-21","-0.121","-0.126","-0.117","12"
"48","60","2017-02-22","-0.12008","-0.125","-0.116","12"
"48","60","2017-02-23","-0.12","-0.121","-0.118","12"
"48","60","2017-02-24","-0.12","-0.126","-0.116","12"
"48","60","2017-02-25","-0.11858","-0.129","-0.113","12"
"48","60","2017-02-26","-0.12183","-0.127","-0.117","12"
"48","60","2017-02-27","-0.12033","-0.127","-0.115","12"
"48","60","2017-02-28","-0.11967","-0.123","-0.117","12"
"48","60","2017-03-01","-0.118","-0.124","-0.113","12"
"48","60","2017-03-02","-0.12042","-0.128","-0.117","12"
"48","60","2017-03-03","-0.11942","-0.126","-0.114","12"
"48","60","2017-03-04","-0.12058","-0.123","-0.118","12"
"48","60","2017-03-05","-0.11767","-0.122","-0.115","12"
"48","60","2017-03-06","-0.11892","-0.123","-0.115","12"
"48","60","2017-03-07","-0.11767","-0.125","-0.114","12"
"48","60","2017-03-08","-0.11967","-0.129","-0.112","12"
"48","60","2017-03-09","-0.12133","-0.126","-0.119","12"
"48","60","2017-03-10","-0.12108","-0.127","-0.115","12"
"48","60","2017-03-11","-0.121","-0.128","-0.115","12"
"48","60","2017-03-12","-0.12258","-0.129","-0.116","12"
"48","60","2017-03-13","-0.12058","-0.13","-0.114","12"
"48","60","2017-03-14","-0.12092","-0.129","-0.114","12"
"48","60","2017-03-15","-0.12333","-0.13","-0.119","12"
"48","60","2017-03-16","-0.12358","-0.133","-0.116","12"
"48","60","2017-03-17","-0.12242","-0.128","-0.115","12"
"48","60","2017-03-18","-0.12308","-0.127","-0.118","12"
"48","60","2017-03-19","-0.125","-0.134","-0.121","12"
"48","60","2017-03-20","-0.12392","-0.131","-0.118","12"
"48","60","2017-03-21","-0.12233","-0.13","-0.118","12"
"48","60","2017-03-22","-0.12317","-0.128","-0.119","12"
"48","60","2017-03-23","-0.12183","-0.127","-0.118","12"
"48","60","2017-03-24","-0.12317","-0.132","-0.118","12"
"48","60","2017-03-25","-0.12358","-0.13","-0.12","12"
"48","60","2017-03-26","-0.12358","-0.132","-0.118","12"
"48","60","2017-03-27","-0.12275","-0.135","-0.115","12"
"48","60","2017-03-28","-0.12525","-0.135","-0.119","12"
"48","60","2017-03-29","-0.12483","-0.132","-0.121","12"
"48","60","2017-03-30","-0.12492","-0.133","-0.119","12"
"48","60","2017-03-31","-0.12517","-0.132","-0.12","12"
"48","60","2017-04-01","-0.1225","-0.126","-0.118","12"
"48","60","2017-04-02","-0.12283","-0.128","-0.117","12"
"48","60","2017-04-03","-0.12517","-0.136","-0.12","12"
"48","60","2017-04-04","-0.12358","-0.129","-0.119","12"
"48","60","2017-04-05","-0.12308","-0.133","-0.117","12"
"48","60","2017-04-06","-0.12358","-0.132","-0.12","12"
"48","60","2017-04-07","-0.12417","-0.132","-0.121","12"
"48","60","2017-04-08","-0.12633","-0.135","-0.118","12"
"48","60","2017-04-09","-0.12592","-0.132","-0.121","12"
"48","60","2017-04-10","-0.12633","-0.134","-0.122","12"
"48","60","2017-04-11","-0.12425","-0.13","-0.12","12"
"48","60","2017-04-12","-0.1255","-0.135","-0.12","12"
"48","60","2017-04-13","-0.1255","-0.131","-0.121","12"
"48","60","2017-04-14","-0.1255","-0.132","-0.119","12"
"48","60","2017-04-15","-0.12433","-0.13","-0.12","12"
"48","60","2017-04-16","-0.12358","-0.129","-0.12","12"
"48","60","2017-04-17","-0.12208","-0.13","-0.117","12"
"48","60","2017-04-18","-0.121","-0.126","-0.118","12"
"48","60","2017-04-19","-0.12025","-0.128","-0.114","12"
"48","60","2017-04-20","-0.12","-0.131","-0.114","12"
"48","60","2017-04-21","-0.123","-0.135","-0.114","12"
"48","60","2017-04-22","-0.12508","-0.129","-0.122","12"
"48","60","2017-04-23","-0.12617","-0.135","-0.121","12"
"48","60","2017-04-24","-0.12458","-0.129","-0.122","12"
"48","60","2017-04-25","-0.12492","-0.129","-0.121","12"
"48","60","2017-04-26","-0.12533","-0.131","-0.122","12"
"48","60","2017-04-27","-0.12492","-0.129","-0.122","12"
"48","60","2017-04-28","-0.12192","-0.128","-0.117","12"
"48","60","2017-04-29","-0.12417","-0.135","-0.116","12"
"48","60","2017-04-30","-0.12425","-0.135","-0.115","12"
"48","60","2017-05-01","-0.12383","-0.131","-0.119","12"
"48","60","2017-05-02","-0.12333","-0.132","-0.113","12"
"48","60","2017-05-03","-0.125","-0.134","-0.12","12"
"48","60","2017-05-04","-0.124","-0.129","-0.119","12"
"48","60","2017-05-05","-0.127","-0.136","-0.12","12"
"48","60","2017-05-06","-0.12542","-0.132","-0.12","12"
"48","60","2017-05-07","-0.12458","-0.131","-0.12","12"
"48","60","2017-05-08","-0.12508","-0.133","-0.122","12"
"48","60","2017-05-09","-0.1275","-0.135","-0.121","12"
"48","60","2017-05-10","-0.12442","-0.128","-0.118","12"
"48","60","2017-05-11","-0.1255","-0.132","-0.121","12"
"48","60","2017-05-12","-0.1275","-0.134","-0.122","12"
"48","60","2017-05-13","-0.12708","-0.131","-0.124","12"
"48","60","2017-05-14","-0.12725","-0.138","-0.122","12"
"48","60","2017-05-15","-0.12867","-0.135","-0.123","12"
"48","60","2017-05-16","-0.1285","-0.135","-0.121","12"
"48","60","2017-05-17","-0.128","-0.136","-0.123","12"
"48","60","2017-05-18","-0.12858","-0.135","-0.123","12"
"48","60","2017-05-19","-0.12642","-0.132","-0.121","12"
"48","60","2017-05-20","-0.12525","-0.133","-0.12","12"
"48","60","2017-05-21","-0.12825","-0.136","-0.12","12"
"48","60","2017-05-22","-0.128","-0.135","-0.122","12"
"48","60","2017-05-23","-0.12833","-0.137","-0.123","12"
"48","60","2017-05-24","-0.12825","-0.133","-0.125","12"
"48","60","2017-05-25","-0.12925","-0.135","-0.123","12"
"48","60","2017-05-26","-0.12933","-0.135","-0.119","12"
"48","60","2017-05-27","-0.12883","-0.135","-0.122","12"
"48","60","2017-05-28","-0.13033","-0.136","-0.123","12"
"48","60","2017-05-29","-0.13025","-0.135","-0.125","12"
"48","60","2017-05-30","-0.12925","-0.135","-0.124","12"
"48","60","2017-05-31","-0.12933","-0.135","-0.123","12"
"48","60","2017-06-01","-0.12967","-0.136","-0.125","12"
"48","60","2017-06-02","-0.1275","-0.132","-0.124","12"
"48","60","2017-06-03","-0.12975","-0.134","-0.125","12"
"48","60","2017-06-04","-0.12933","-0.133","-0.125","12"
"48","60","2017-06-05","-0.12542","-0.128","-0.123","12"
"48","60","2017-06-06","-0.12483","-0.129","-0.123","12"
"48","60","2017-06-07","-0.1265","-0.131","-0.121","12"
"48","60","2017-06-08","-0.12808","-0.135","-0.121","12"
"48","60","2017-06-09","-0.1285","-0.134","-0.121","12"
"48","60","2017-06-10","-0.12875","-0.134","-0.125","12"
"48","60","2017-06-11","-0.131","-0.136","-0.125","12"
"48","60","2017-06-12","-0.13117","-0.135","-0.126","12"
"48","60","2017-06-13","-0.13017","-0.135","-0.125","12"
"48","60","2017-06-14","-0.12942","-0.134","-0.126","12"
"48","60","2017-06-15","-0.12792","-0.134","-0.124","12"
"48","60","2017-06-16","-0.12817","-0.134","-0.126","12"
"48","60","2017-06-17","-0.12683","-0.132","-0.122","12"
"48","60","2017-06-18","-0.12917","-0.135","-0.123","12"
"48","60","2017-06-19","-0.12983","-0.135","-0.122","12"
"48","60","2017-06-20","-0.13083","-0.135","-0.127","12"
"48","60","2017-06-21","-0.12992","-0.135","-0.126","12"
"48","60","2017-06-22","-0.12925","-0.133","-0.124","12"
"48","60","2017-06-23","-0.12983","-0.135","-0.128","12"
"48","60","2017-06-24","-0.13108","-0.135","-0.127","12"
"48","60","2017-06-25","-0.12825","-0.134","-0.124","12"
"48","60","2017-06-26","-0.12883","-0.134","-0.122","12"
"48","60","2017-06-27","-0.12675","-0.131","-0.124","12"
"48","60","2017-06-28","-0.12525","-0.129","-0.12","12"
"48","60","2017-06-29","-0.12375","-0.129","-0.119","12"
"48","60","2017-06-30","-0.12358","-0.128","-0.12","12"
"48","60","2017-07-01","-0.12458","-0.131","-0.119","12"
"48","60","2017-07-02","-0.12417","-0.129","-0.12","12"
"48","60","2017-07-03","-0.1275","-0.132","-0.125","12"
"48","60","2017-07-04","-0.12958","-0.134","-0.125","12"
"48","60","2017-07-05","-0.12933","-0.134","-0.122","12"
"48","60","2017-07-06","-0.12908","-0.135","-0.122","12"
"48","60","2017-07-07","-0.12933","-0.135","-0.123","12"
"48","60","2017-07-08","-0.12967","-0.135","-0.124","12"
"48","60","2017-07-09","-0.12808","-0.131","-0.127","12"
"48","60","2017-07-10","-0.12642","-0.131","-0.123","12"
"48","60","2017-07-11","-0.12692","-0.13","-0.122","12"
"48","60","2017-07-12","-0.12833","-0.131","-0.125","12"
"48","60","2017-07-13","-0.12692","-0.13","-0.123","12"
"48","60","2017-07-14","-0.12625","-0.13","-0.122","12"
"48","60","2017-07-15","-0.126","-0.129","-0.122","12"
"48","60","2017-07-16","-0.12442","-0.133","-0.118","12"
"48","60","2017-07-17","-0.12892","-0.135","-0.122","12"
"48","60","2017-07-18","-0.1275","-0.131","-0.123","12"
"48","60","2017-07-19","-0.12833","-0.135","-0.122","12"
"48","60","2017-07-20","-0.1275","-0.131","-0.124","12"
"48","60","2017-07-21","-0.1265","-0.129","-0.124","12"
"48","60","2017-07-22","-0.1275","-0.131","-0.123","12"
"48","60","2017-07-23","-0.12683","-0.131","-0.124","12"
"48","60","2017-07-24","-0.12483","-0.129","-0.121","12"
"48","60","2017-07-25","-0.12425","-0.127","-0.12","12"
"48","60","2017-07-26","-0.122","-0.126","-0.117","12"
"48","60","2017-07-27","-0.12592","-0.133","-0.12","12"
"48","60","2017-07-28","-0.12717","-0.131","-0.123","12"
"48","60","2017-07-29","-0.12825","-0.134","-0.124","12"
"48","60","2017-07-30","-0.12742","-0.135","-0.121","12"
"48","60","2017-07-31","-0.12917","-0.135","-0.123","12"
"48","60","2017-08-01","-0.13033","-0.135","-0.125","12"
"48","60","2017-08-02","-0.129","-0.133","-0.124","12"
"48","60","2017-08-03","-0.12858","-0.135","-0.123","12"
"48","60","2017-08-04","-0.12917","-0.133","-0.125","12"
"48","60","2017-08-05","-0.129","-0.135","-0.125","12"
"48","60","2017-08-06","-0.12667","-0.129","-0.122","12"
"48","60","2017-08-07","-0.12542","-0.131","-0.12","12"
"48","60","2017-08-08","-0.12583","-0.129","-0.122","12"
"48","60","2017-08-09","-0.12508","-0.127","-0.122","12"
"48","60","2017-08-10","-0.12567","-0.13","-0.12","12"
"48","60","2017-08-11","-0.12358","-0.126","-0.118","12"
"48","60","2017-08-12","-0.1245","-0.128","-0.12","12"
"48","60","2017-08-13","-0.12483","-0.133","-0.12","12"
"48","60","2017-08-14","-0.12642","-0.131","-0.123","12"
"48","60","2017-08-15","-0.12842","-0.135","-0.122","12"
"48","60","2017-08-16","-0.127","-0.132","-0.124","12"
"48","60","2017-08-17","-0.1275","-0.134","-0.121","12"
"48","60","2017-08-18","-0.1265","-0.134","-0.122","12"
"48","60","2017-08-19","-0.12625","-0.128","-0.125","12"
"48","60","2017-08-20","-0.12525","-0.129","-0.122","12"
"48","60","2017-08-21","-0.12475","-0.129","-0.118","12"
"48","60","2017-08-22","-0.12825","-0.135","-0.122","12"
"48","60","2017-08-23","-0.12825","-0.132","-0.126","12"
"48","60","2017-08-24","-0.12908","-0.135","-0.124","12"
"48","60","2017-08-25","-0.12833","-0.132","-0.124","12"
"48","60","2017-08-26","-0.13008","-0.134","-0.124","12"
"48","60","2017-08-27","-0.12942","-0.135","-0.125","12"
"48","60","2017-08-28","-0.12783","-0.131","-0.125","12"
"48","60","2017-08-29","-0.12817","-0.135","-0.123","12"
"48","60","2017-08-30","-0.12992","-0.134","-0.125","12"
"48","60","2017-08-31","-0.12733","-0.13","-0.124","12"
"48","60","2017-09-01","-0.12483","-0.129","-0.12","12"
"48","60","2017-09-02","-0.12342","-0.126","-0.121","12"
"48","60","2017-09-03","-0.12408","-0.129","-0.122","12"
"48","60","2017-09-04","-0.12475","-0.129","-0.119","12"
"48","60","2017-09-05","-0.12608","-0.131","-0.122","12"
"48","60","2017-09-06","-0.127","-0.129","-0.122","12"
"48","60","2017-09-07","-0.12542","-0.131","-0.12","12"
"48","60","2017-09-08","-0.12542","-0.13","-0.12","12"
"48","60","2017-09-09","-0.12525","-0.129","-0.12","12"
"48","60","2017-09-10","-0.12367","-0.13","-0.12","12"
"48","60","2017-09-11","-0.12442","-0.132","-0.12","12"
"48","60","2017-09-12","-0.1235","-0.128","-0.118","12"
"48","60","2017-09-13","-0.12517","-0.132","-0.121","12"
"48","60","2017-09-14","-0.12458","-0.129","-0.12","12"
"48","60","2017-09-15","-0.12317","-0.13","-0.12","12"
"48","60","2017-09-16","-0.12458","-0.13","-0.122","12"
"48","60","2017-09-17","-0.12367","-0.129","-0.122","12"
"48","60","2017-09-18","-0.12442","-0.13","-0.12","12"
"48","60","2017-09-19","-0.122","-0.129","-0.118","12"
"48","60","2017-09-20","-0.12275","-0.129","-0.118","12"
"48","60","2017-09-21","-0.12425","-0.133","-0.12","12"
"48","60","2017-09-22","-0.12575","-0.134","-0.123","12"
"48","60","2017-09-23","-0.12442","-0.129","-0.12","12"
"48","60","2017-09-24","-0.12442","-0.128","-0.123","12"
"48","60","2017-09-25","-0.12483","-0.129","-0.122","12"
"48","60","2017-09-26","-0.125","-0.134","-0.12","12"
"48","60","2017-09-27","-0.12408","-0.128","-0.12","12"
"48","60","2017-09-28","-0.124","-0.128","-0.12","12"
"48","60","2017-09-29","-0.12492","-0.129","-0.118","12"
"48","60","2017-09-30","-0.1265","-0.134","-0.12","12"
"48","60","2017-10-01","-0.12317","-0.128","-0.118","12"
"48","60","2017-10-02","-0.12525","-0.131","-0.12","12"
"48","60","2017-10-03","-0.12583","-0.129","-0.123","12"
"48","60","2017-10-04","-0.12433","-0.13","-0.122","12"
"48","60","2017-10-05","-0.12369","-0.127","-0.118","16"
"48","60","2017-10-06","-0.12213","-0.133","-0.117","15"
"48","60","2017-10-07","-0.12592","-0.134","-0.12","12"
"48","60","2017-10-08","-0.12625","-0.131","-0.123","12"
"48","60","2017-10-09","-0.12617","-0.134","-0.119","12"
"48","60","2017-10-10","-0.1265","-0.132","-0.124","12"
"48","60","2017-10-11","-0.12775","-0.134","-0.125","12"
"48","60","2017-10-12","-0.12683","-0.131","-0.123","12"
"48","60","2017-10-13","-0.128","-0.133","-0.126","12"
"48","60","2017-10-14","-0.12833","-0.133","-0.123","12"
"48","60","2017-10-15","-0.12725","-0.132","-0.123","12"
"48","60","2017-10-16","-0.12708","-0.131","-0.123","12"
"48","60","2017-10-17","-0.12742","-0.132","-0.124","12"
"48","60","2017-10-18","-0.12742","-0.135","-0.123","12"
"48","60","2017-10-19","-0.1265","-0.133","-0.125","12"
"48","60","2017-10-20","-0.126","-0.128","-0.125","12"
"48","60","2017-10-21","-0.12758","-0.131","-0.124","12"
"48","60","2017-10-22","-0.12533","-0.127","-0.122","12"
"48","60","2017-10-23","-0.12383","-0.126","-0.122","12"
"48","60","2017-10-24","-0.12467","-0.127","-0.122","12"
"48","60","2017-10-25","-0.12833","-0.132","-0.126","12"
"48","60","2017-10-26","-0.12817","-0.134","-0.124","12"
"48","60","2017-10-27","-0.12608","-0.129","-0.123","12"
"48","60","2017-10-28","-0.12492","-0.128","-0.122","12"
"48","60","2017-10-29","-0.12608","-0.127","-0.124","12"
"48","60","2017-10-30","-0.12342","-0.125","-0.122","12"
"48","60","2017-10-31","-0.12458","-0.128","-0.122","12"
"48","60","2017-11-01","-0.12558","-0.129","-0.124","12"
"48","60","2017-11-02","-0.12608","-0.13","-0.124","12"
"48","60","2017-11-03","-0.12475","-0.127","-0.123","12"
"48","60","2017-11-04","-0.12533","-0.127","-0.123","12"
"48","60","2017-11-05","-0.12608","-0.129","-0.122","12"
"48","60","2017-11-06","-0.12217","-0.127","-0.118","12"
"48","60","2017-11-07","-0.12367","-0.129","-0.118","12"
"48","60","2017-11-08","-0.12475","-0.127","-0.122","12"
"48","60","2017-11-09","-0.1235","-0.126","-0.121","12"
"48","60","2017-11-10","-0.12333","-0.127","-0.118","12"
"48","60","2017-11-11","-0.12467","-0.127","-0.122","12"
"48","60","2017-11-12","-0.12617","-0.128","-0.125","12"
"48","60","2017-11-13","-0.12075","-0.125","-0.117","12"
"48","60","2017-11-14","-0.12167","-0.127","-0.118","12"
"48","60","2017-11-15","-0.12517","-0.129","-0.123","12"
"48","60","2017-11-16","-0.12525","-0.127","-0.123","12"
"48","60","2017-11-17","-0.12442","-0.126","-0.123","12"
"48","60","2017-11-18","-0.12233","-0.125","-0.12","12"
"48","60","2017-11-19","-0.12292","-0.126","-0.121","12"
"48","60","2017-11-20","-0.1245","-0.13","-0.12","12"
"48","60","2017-11-21","-0.12625","-0.13","-0.124","12"
"48","60","2017-11-22","-0.12642","-0.129","-0.125","12"
"48","60","2017-11-23","-0.125","-0.128","-0.122","12"
"48","60","2017-11-24","-0.12592","-0.131","-0.122","12"
"48","60","2017-11-25","-0.12633","-0.128","-0.125","12"
"48","60","2017-11-26","-0.1205","-0.124","-0.117","12"
"48","60","2017-11-27","-0.11983","-0.125","-0.117","12"
"48","60","2017-11-28","-0.12542","-0.127","-0.124","12"
"48","60","2017-11-29","-0.12242","-0.128","-0.118","12"
"48","60","2017-11-30","-0.12075","-0.126","-0.117","12"
"48","60","2017-12-01","-0.11875","-0.123","-0.115","12"
"48","60","2017-12-02","-0.12083","-0.126","-0.117","12"
"48","60","2017-12-03","-0.119","-0.123","-0.117","12"
"48","60","2017-12-04","-0.12267","-0.126","-0.118","12"
"48","60","2017-12-05","-0.124","-0.127","-0.12","12"
"48","60","2017-12-06","-0.12525","-0.126","-0.125","12"
"48","60","2017-12-07","-0.12325","-0.127","-0.121","12"
"48","60","2017-12-08","-0.12333","-0.128","-0.119","12"
"48","60","2017-12-09","-0.11925","-0.124","-0.115","12"
"48","60","2017-12-10","-0.12033","-0.124","-0.114","12"
"48","60","2017-12-11","-0.1265","-0.128","-0.125","12"
"48","60","2017-12-12","-0.12542","-0.128","-0.122","12"
"48","60","2017-12-13","-0.12158","-0.127","-0.117","12"
"48","60","2017-12-14","-0.12475","-0.128","-0.12","12"
"48","60","2017-12-15","-0.12325","-0.125","-0.117","12"
"48","60","2017-12-16","-0.1205","-0.126","-0.117","12"
"48","60","2017-12-17","-0.12133","-0.125","-0.117","12"
"48","60","2017-12-18","-0.12317","-0.13","-0.116","12"
"48","60","2017-12-19","-0.12325","-0.126","-0.12","12"
"48","60","2017-12-20","-0.12275","-0.126","-0.118","12"
"48","60","2017-12-21","-0.12667","-0.131","-0.121","12"
"48","60","2017-12-22","-0.12825","-0.132","-0.125","12"
"48","60","2017-12-23","-0.12717","-0.129","-0.125","12"
"48","60","2017-12-24","-0.12825","-0.132","-0.125","12"
"48","60","2017-12-25","-0.12733","-0.131","-0.125","12"
"48","60","2017-12-26","-0.1255","-0.129","-0.121","12"
"48","60","2017-12-27","-0.12625","-0.13","-0.125","12"
"48","60","2017-12-28","-0.123","-0.126","-0.118","12"
"48","60","2017-12-29","-0.12017","-0.123","-0.114","12"
"48","60","2017-12-30","-0.12683","-0.132","-0.123","12"
"48","60","2017-12-31","-0.12925","-0.133","-0.125","12"
"48","60","2018-01-01","-0.12642","-0.129","-0.124","12"
"48","60","2018-01-02","-0.12475","-0.128","-0.122","12"
"48","60","2018-01-03","-0.12775","-0.132","-0.124","12"
"48","60","2018-01-04","-0.12808","-0.132","-0.124","12"
"48","60","2018-01-05","-0.12967","-0.132","-0.126","12"
"48","60","2018-01-06","-0.1285","-0.132","-0.125","12"
"48","60","2018-01-07","-0.12858","-0.132","-0.125","12"
"48","60","2018-01-08","-0.1285","-0.132","-0.125","12"
"48","60","2018-01-09","-0.129","-0.131","-0.125","12"
"48","60","2018-01-10","-0.126","-0.129","-0.123","12"
"48","60","2018-01-11","-0.12483","-0.128","-0.123","12"
"48","60","2018-01-12","-0.12475","-0.126","-0.123","12"
"48","60","2018-01-13","-0.12525","-0.126","-0.123","12"
"48","60","2018-01-14","-0.125","-0.128","-0.122","12"
"48","60","2018-01-15","-0.12425","-0.126","-0.121","12"
"48","60","2018-01-16","-0.12758","-0.13","-0.124","12"
"48","60","2018-01-17","-0.12608","-0.131","-0.123","12"
"48","60","2018-01-18","-0.12742","-0.132","-0.121","12"
"48","60","2018-01-19","-0.1275","-0.13","-0.125","12"
"48","60","2018-01-20","-0.12508","-0.128","-0.122","12"
"48","60","2018-01-21","-0.12725","-0.131","-0.124","12"
"48","60","2018-01-22","-0.13008","-0.133","-0.126","12"
"48","60","2018-01-23","-0.12808","-0.13","-0.126","12"
"48","60","2018-01-24","-0.12883","-0.133","-0.126","12"
"48","60","2018-01-25","-0.12875","-0.132","-0.125","12"
"48","60","2018-01-26","-0.1285","-0.133","-0.125","12"
"48","60","2018-01-27","-0.12858","-0.132","-0.126","12"
"48","60","2018-01-28","-0.12883","-0.133","-0.125","12"
"48","60","2018-01-29","-0.13025","-0.133","-0.128","12"
"48","60","2018-01-30","-0.13","-0.134","-0.127","12"
"48","60","2018-01-31","-0.129","-0.131","-0.126","12"
"48","60","2018-02-01","-0.12783","-0.132","-0.124","12"
"48","60","2018-02-02","-0.12467","-0.129","-0.121","12"
"48","60","2018-02-03","-0.12383","-0.126","-0.121","12"
"48","60","2018-02-04","-0.12208","-0.126","-0.118","12"
"48","60","2018-02-05","-0.12633","-0.133","-0.124","12"
"48","60","2018-02-06","-0.12608","-0.131","-0.123","12"
"48","60","2018-02-07","-0.12667","-0.132","-0.123","12"
"48","60","2018-02-08","-0.12575","-0.129","-0.124","12"
"48","60","2018-02-09","-0.12592","-0.132","-0.123","12"
"48","60","2018-02-10","-0.12533","-0.132","-0.123","12"
"48","60","2018-02-11","-0.1275","-0.133","-0.12","12"
"48","60","2018-02-12","-0.12592","-0.131","-0.121","12"
"48","60","2018-02-13","-0.12042","-0.122","-0.117","12"
"48","60","2018-02-14","-0.12283","-0.127","-0.12","12"
"48","60","2018-02-15","-0.12908","-0.133","-0.124","12"
"48","60","2018-02-16","-0.13108","-0.134","-0.128","12"
"48","60","2018-02-17","-0.13033","-0.134","-0.128","12"
"48","60","2018-02-18","-0.12875","-0.132","-0.126","12"
"48","60","2018-02-19","-0.12558","-0.131","-0.122","12"
"48","60","2018-02-20","-0.12492","-0.128","-0.123","12"
"48","60","2018-02-21","-0.12492","-0.13","-0.123","12"
"48","60","2018-02-22","-0.12892","-0.138","-0.121","12"
"48","60","2018-02-23","-0.12917","-0.136","-0.124","12"
"48","60","2018-02-24","-0.1305","-0.136","-0.128","12"
"48","60","2018-02-25","-0.12867","-0.135","-0.122","12"
"48","60","2018-02-26","-0.12092","-0.133","-0.116","12"
"48","60","2018-02-27","-0.12067","-0.132","-0.111","12"
"48","60","2018-02-28","-0.12167","-0.132","-0.114","12"
"48","60","2018-03-01","-0.12867","-0.135","-0.124","12"
"48","60","2018-03-02","-0.13217","-0.14","-0.127","12"
"48","60","2018-03-03","-0.13042","-0.137","-0.126","12"
"48","60","2018-03-04","-0.13133","-0.14","-0.126","12"
"48","60","2018-03-05","-0.13033","-0.137","-0.124","12"
"48","60","2018-03-06","-0.13033","-0.136","-0.126","12"
"48","60","2018-03-07","-0.12992","-0.14","-0.123","12"
"48","60","2018-03-08","-0.12833","-0.136","-0.121","12"
"48","60","2018-03-09","-0.13192","-0.142","-0.124","12"
"48","60","2018-03-10","-0.13142","-0.139","-0.128","12"
"48","60","2018-03-11","-0.13258","-0.139","-0.129","12"
"48","60","2018-03-12","-0.13233","-0.141","-0.127","12"
"48","60","2018-03-13","-0.13133","-0.143","-0.127","12"
"48","60","2018-03-14","-0.13142","-0.141","-0.122","12"
"48","60","2018-03-15","-0.13092","-0.141","-0.124","12"
"48","60","2018-03-16","-0.13175","-0.138","-0.126","12"
"48","60","2018-03-17","-0.13075","-0.138","-0.127","12"
"48","60","2018-03-18","-0.13058","-0.138","-0.127","12"
"48","60","2018-03-19","-0.12992","-0.137","-0.126","12"
"48","60","2018-03-20","-0.12875","-0.135","-0.124","12"
"48","60","2018-03-21","-0.12733","-0.134","-0.121","12"
"48","60","2018-03-22","-0.12925","-0.136","-0.123","12"
"48","60","2018-03-23","-0.13192","-0.142","-0.126","12"
"48","60","2018-03-24","-0.12983","-0.143","-0.123","12"
"48","60","2018-03-25","-0.13092","-0.139","-0.124","12"
"48","60","2018-03-26","-0.13083","-0.14","-0.126","12"
"48","60","2018-03-27","-0.13158","-0.139","-0.126","12"
"48","60","2018-03-28","-0.13317","-0.14","-0.128","12"
"48","60","2018-03-29","-0.13425","-0.14","-0.131","12"
"48","60","2018-03-30","-0.13258","-0.135","-0.131","12"
"48","60","2018-03-31","-0.13142","-0.134","-0.129","12"
"48","60","2018-04-01","-0.13217","-0.14","-0.127","12"
"48","60","2018-04-02","-0.13142","-0.141","-0.126","12"
"48","60","2018-04-03","-0.1325","-0.138","-0.129","12"
"48","60","2018-04-04","-0.13367","-0.14","-0.132","12"
"48","60","2018-04-05","-0.13383","-0.139","-0.13","12"
"48","60","2018-04-06","-0.13283","-0.141","-0.126","12"
"48","60","2018-04-07","-0.13417","-0.143","-0.127","12"
"48","60","2018-04-08","-0.13458","-0.141","-0.129","12"
"48","60","2018-04-09","-0.13458","-0.143","-0.131","12"
"48","60","2018-04-10","-0.13433","-0.138","-0.131","12"
"48","60","2018-04-11","-0.13283","-0.141","-0.126","12"
"48","60","2018-04-12","-0.133","-0.134","-0.132","12"
"48","60","2018-04-13","-0.133","-0.139","-0.132","12"
"48","60","2018-04-14","-0.134","-0.139","-0.132","12"
"48","60","2018-04-15","-0.13417","-0.139","-0.132","12"
"48","60","2018-04-16","-0.13333","-0.139","-0.132","12"
"48","60","2018-04-17","-0.13567","-0.139","-0.131","12"
"48","60","2018-04-18","-0.13508","-0.141","-0.129","12"
"48","60","2018-04-19","-0.13525","-0.141","-0.132","12"
"48","60","2018-04-20","-0.13725","-0.143","-0.134","12"
"48","60","2018-04-21","-0.13717","-0.143","-0.132","12"
"48","60","2018-04-22","-0.13683","-0.143","-0.132","12"
"48","60","2018-04-23","-0.13783","-0.144","-0.132","12"
"48","60","2018-04-24","-0.13767","-0.144","-0.132","12"
"48","60","2018-04-25","-0.13733","-0.143","-0.132","12"
"48","60","2018-04-26","-0.13692","-0.143","-0.132","12"
"48","60","2018-04-27","-0.138","-0.141","-0.132","12"
"48","60","2018-04-28","-0.13683","-0.144","-0.132","12"
"48","60","2018-04-29","-0.135","-0.142","-0.132","12"
"48","60","2018-04-30","-0.13567","-0.141","-0.13","12"
"48","60","2018-05-01","-0.13658","-0.143","-0.13","12"
"48","60","2018-05-02","-0.13433","-0.141","-0.132","12"
"48","60","2018-05-03","-0.13675","-0.142","-0.132","12"
"48","60","2018-05-04","-0.13817","-0.142","-0.135","12"
"48","60","2018-05-05","-0.13658","-0.144","-0.132","12"
"48","60","2018-05-06","-0.137","-0.145","-0.132","12"
"48","60","2018-05-07","-0.13717","-0.143","-0.132","12"
"48","60","2018-05-08","-0.13833","-0.145","-0.13","12"
"48","60","2018-05-09","-0.13725","-0.144","-0.132","12"
"48","60","2018-05-10","-0.1365","-0.143","-0.127","12"
"48","60","2018-05-11","-0.13792","-0.144","-0.13","12"
"48","60","2018-05-12","-0.13675","-0.143","-0.132","12"
"48","60","2018-05-13","-0.13617","-0.141","-0.132","12"
"48","60","2018-05-14","-0.13733","-0.141","-0.133","12"
"48","60","2018-05-15","-0.13667","-0.141","-0.132","12"
"48","60","2018-05-16","-0.136","-0.144","-0.13","12"
"48","60","2018-05-17","-0.13708","-0.142","-0.132","12"
"48","60","2018-05-18","-0.137","-0.147","-0.127","12"
"48","60","2018-05-19","-0.13783","-0.144","-0.132","12"
"48","60","2018-05-20","-0.13683","-0.143","-0.132","12"
"48","60","2018-05-21","-0.13708","-0.144","-0.13","12"
"48","60","2018-05-22","-0.13717","-0.143","-0.132","12"
"48","60","2018-05-23","-0.13708","-0.146","-0.132","12"
"48","60","2018-05-24","-0.13742","-0.144","-0.132","12"
"48","60","2018-05-25","-0.13925","-0.147","-0.132","12"
"48","60","2018-05-26","-0.141","-0.145","-0.135","12"
"48","60","2018-05-27","-0.13925","-0.144","-0.134","12"
"48","60","2018-05-28","-0.13758","-0.144","-0.132","12"
"48","60","2018-05-29","-0.13917","-0.144","-0.133","12"
"48","60","2018-05-30","-0.13667","-0.143","-0.132","12"
"48","60","2018-05-31","-0.13692","-0.143","-0.133","12"
"48","60","2018-06-01","-0.13967","-0.147","-0.135","12"
"48","60","2018-06-02","-0.139","-0.143","-0.133","12"
"48","60","2018-06-03","-0.13867","-0.143","-0.134","12"
"48","60","2018-06-04","-0.1385","-0.143","-0.133","12"
"48","60","2018-06-05","-0.13817","-0.142","-0.134","12"
"48","60","2018-06-06","-0.13783","-0.141","-0.133","12"
"48","60","2018-06-07","-0.13892","-0.141","-0.135","12"
"48","60","2018-06-08","-0.13825","-0.142","-0.133","12"
"48","60","2018-06-09","-0.13683","-0.141","-0.132","12"
"48","60","2018-06-10","-0.13925","-0.144","-0.132","12"
"48","60","2018-06-11","-0.13742","-0.143","-0.133","12"
"48","60","2018-06-12","-0.13758","-0.142","-0.135","12"
"48","60","2018-06-13","-0.1355","-0.139","-0.133","12"
"48","60","2018-06-14","-0.13633","-0.143","-0.132","12"
"48","60","2018-06-15","-0.137","-0.143","-0.131","12"
"48","60","2018-06-16","-0.13758","-0.143","-0.132","12"
"48","60","2018-06-17","-0.138","-0.143","-0.134","12"
"48","60","2018-06-18","-0.13792","-0.141","-0.134","12"
"48","60","2018-06-19","-0.13692","-0.143","-0.133","12"
"48","60","2018-06-20","-0.13742","-0.143","-0.133","12"
"48","60","2018-06-21","-0.13373","-0.139","-0.129","15"
"48","60","2018-06-22","-0.12871","-0.133","-0.125","24"
"48","60","2018-06-23","-0.12842","-0.134","-0.121","24"
"48","60","2018-06-24","-0.12729","-0.133","-0.124","24"
"48","60","2018-06-25","-0.12783","-0.135","-0.125","24"
"48","60","2018-06-26","-0.12775","-0.134","-0.121","24"
"48","60","2018-06-27","-0.12958","-0.134","-0.126","24"
"48","60","2018-06-28","-0.12767","-0.132","-0.122","24"
"48","60","2018-06-29","-0.12883","-0.135","-0.123","24"
"48","60","2018-06-30","-0.13188","-0.137","-0.124","24"
"48","60","2018-07-01","-0.13267","-0.137","-0.128","24"
"48","60","2018-07-02","-0.13121","-0.137","-0.124","24"
"48","60","2018-07-03","-0.13038","-0.135","-0.126","24"
"48","60","2018-07-04","-0.12913","-0.134","-0.126","24"
"48","60","2018-07-05","-0.12854","-0.133","-0.127","24"
"48","60","2018-07-06","-0.12846","-0.133","-0.127","24"
"48","60","2018-07-07","-0.12838","-0.135","-0.125","24"
"48","60","2018-07-08","-0.12875","-0.133","-0.121","24"
"48","60","2018-07-09","-0.12913","-0.135","-0.125","24"
"48","60","2018-07-10","-0.12863","-0.134","-0.127","24"
"48","60","2018-07-11","-0.12963","-0.135","-0.126","24"
"48","60","2018-07-12","-0.12925","-0.134","-0.126","24"
"48","60","2018-07-13","-0.12925","-0.135","-0.126","24"
"48","60","2018-07-14","-0.12967","-0.135","-0.127","24"
"48","60","2018-07-15","-0.12908","-0.135","-0.127","24"
"48","60","2018-07-16","-0.12975","-0.135","-0.125","24"
"48","60","2018-07-17","-0.12838","-0.134","-0.127","24"
"48","60","2018-07-18","-0.13017","-0.136","-0.123","24"
"48","60","2018-07-19","-0.131","-0.137","-0.124","24"
"48","60","2018-07-20","-0.13008","-0.135","-0.126","24"
"48","60","2018-07-21","-0.12838","-0.132","-0.127","24"
"48","60","2018-07-22","-0.12813","-0.13","-0.127","24"
"48","60","2018-07-23","-0.12817","-0.131","-0.127","24"
"48","60","2018-07-24","-0.12942","-0.137","-0.123","24"
"48","60","2018-07-25","-0.12942","-0.135","-0.125","24"
"48","60","2018-07-26","-0.12921","-0.132","-0.126","24"
"48","60","2018-07-27","-0.13004","-0.136","-0.125","24"
"48","60","2018-07-28","-0.1295","-0.133","-0.126","24"
"48","60","2018-07-29","-0.12954","-0.137","-0.122","24"
"48","60","2018-07-30","-0.13067","-0.137","-0.126","24"
"48","60","2018-07-31","-0.13125","-0.137","-0.124","24"
"48","60","2018-08-01","-0.13025","-0.137","-0.126","24"
"48","60","2018-08-02","-0.12954","-0.135","-0.125","24"
"48","60","2018-08-03","-0.13063","-0.136","-0.126","24"
"48","60","2018-08-04","-0.13042","-0.136","-0.126","24"
"48","60","2018-08-05","-0.13146","-0.136","-0.127","24"
"48","60","2018-08-06","-0.13079","-0.135","-0.126","24"
"48","60","2018-08-07","-0.12925","-0.133","-0.126","24"
"48","60","2018-08-08","-0.1295","-0.134","-0.127","24"
"48","60","2018-08-09","-0.12917","-0.134","-0.125","24"
"48","60","2018-08-10","-0.12875","-0.134","-0.126","24"
"48","60","2018-08-11","-0.129","-0.134","-0.126","24"
"48","60","2018-08-12","-0.12804","-0.134","-0.124","24"
"48","60","2018-08-13","-0.12796","-0.134","-0.124","24"
"48","60","2018-08-14","-0.12804","-0.132","-0.126","24"
"48","60","2018-08-15","-0.12888","-0.135","-0.126","24"
"48","60","2018-08-16","-0.12846","-0.135","-0.123","24"
"48","60","2018-08-17","-0.1295","-0.135","-0.126","24"
"48","60","2018-08-18","-0.12838","-0.132","-0.125","24"
"48","60","2018-08-19","-0.12929","-0.137","-0.126","24"
"48","60","2018-08-20","-0.12963","-0.135","-0.127","24"
"48","60","2018-08-21","-0.12983","-0.137","-0.127","24"
"48","60","2018-08-22","-0.12854","-0.133","-0.126","24"
"48","60","2018-08-23","-0.12846","-0.134","-0.127","24"
"48","60","2018-08-24","-0.12829","-0.133","-0.124","24"
"48","60","2018-08-25","-0.12704","-0.132","-0.125","24"
"48","60","2018-08-26","-0.12608","-0.13","-0.123","24"
"48","60","2018-08-27","-0.12883","-0.136","-0.125","24"
"48","60","2018-08-28","-0.12863","-0.135","-0.124","24"
"48","60","2018-08-29","-0.12958","-0.136","-0.126","24"
"48","60","2018-08-30","-0.12917","-0.133","-0.126","24"
"48","60","2018-08-31","-0.12633","-0.128","-0.123","24"
"48","60","2018-09-01","-0.12479","-0.127","-0.119","24"
"48","60","2018-09-02","-0.12592","-0.132","-0.119","24"
"48","60","2018-09-03","-0.12663","-0.132","-0.122","24"
"48","60","2018-09-04","-0.12671","-0.134","-0.119","24"
"48","60","2018-09-05","-0.12779","-0.133","-0.124","24"
"48","60","2018-09-06","-0.12821","-0.131","-0.125","24"
"48","60","2018-09-07","-0.12746","-0.132","-0.123","24"
"48","60","2018-09-08","-0.12733","-0.134","-0.121","24"
"48","60","2018-09-09","-0.12863","-0.135","-0.125","24"
"48","60","2018-09-10","-0.12883","-0.135","-0.125","24"
"48","60","2018-09-11","-0.13017","-0.137","-0.125","24"
"48","60","2018-09-12","-0.13029","-0.137","-0.125","24"
"48","60","2018-09-13","-0.12913","-0.134","-0.126","24"
"48","60","2018-09-14","-0.12829","-0.134","-0.124","24"
"48","60","2018-09-15","-0.12863","-0.135","-0.125","24"
"48","60","2018-09-16","-0.12767","-0.133","-0.123","24"
"48","60","2018-09-17","-0.12833","-0.135","-0.121","24"
"48","60","2018-09-18","-0.12792","-0.131","-0.125","24"
"48","60","2018-09-19","-0.12883","-0.135","-0.125","24"
"48","60","2018-09-20","-0.12938","-0.137","-0.125","24"
"48","60","2018-09-21","-0.12921","-0.135","-0.126","24"
"48","60","2018-09-22","-0.12867","-0.134","-0.124","24"
"48","60","2018-09-23","-0.13029","-0.135","-0.126","24"
"48","60","2018-09-24","-0.127","-0.132","-0.123","24"
"48","60","2018-09-25","-0.12621","-0.132","-0.122","24"
"48","60","2018-09-26","-0.1285","-0.137","-0.122","24"
"48","60","2018-09-27","-0.12942","-0.137","-0.126","24"
"48","60","2018-09-28","-0.13017","-0.137","-0.123","24"
"48","60","2018-09-29","-0.12667","-0.13","-0.122","24"
"48","60","2018-09-30","-0.12792","-0.135","-0.122","24"
"18","4","2004-02-11","-0.445","-0.445","-0.445","1"
"18","4","2004-02-12","-0.49","-0.49","-0.49","1"
"18","4","2004-02-13","-0.527","-0.527","-0.527","1"
"18","4","2004-02-14","-0.555","-0.555","-0.555","1"
"18","4","2004-02-15","-0.582","-0.582","-0.582","1"
"18","4","2004-02-16","-0.606","-0.606","-0.606","1"
"18","4","2004-02-17","-0.629","-0.629","-0.629","1"
"18","4","2004-02-18","-0.653","-0.653","-0.653","1"
"18","4","2004-02-19","-0.678","-0.678","-0.678","1"
"18","4","2004-02-20","-0.703","-0.703","-0.703","1"
"18","4","2004-02-21","-0.727","-0.727","-0.727","1"
"18","4","2004-02-22","-0.753","-0.753","-0.753","1"
"18","4","2004-02-23","-0.779","-0.779","-0.779","1"
"18","4","2004-02-24","-0.806","-0.806","-0.806","1"
"18","4","2004-02-25","-0.834","-0.834","-0.834","1"
"18","4","2004-02-26","-0.866","-0.866","-0.866","1"
"18","4","2004-02-27","-0.898","-0.898","-0.898","1"
"18","4","2004-02-28","-0.929","-0.929","-0.929","1"
"18","4","2004-02-29","-0.959","-0.959","-0.959","1"
"18","4","2004-03-01","-0.991","-0.991","-0.991","1"
"18","4","2004-03-02","-1.025","-1.025","-1.025","1"
"18","4","2004-03-03","-1.058","-1.058","-1.058","1"
"18","4","2004-03-04","-1.094","-1.094","-1.094","1"
"18","4","2004-03-05","-1.133","-1.133","-1.133","1"
"18","4","2004-03-06","-1.172","-1.172","-1.172","1"
"18","4","2004-03-07","-1.21","-1.21","-1.21","1"
"18","4","2004-03-08","-1.251","-1.251","-1.251","1"
"18","4","2004-03-09","-1.289","-1.289","-1.289","1"
"18","4","2004-03-10","-1.327","-1.327","-1.327","1"
"18","4","2004-03-11","-1.363","-1.363","-1.363","1"
"18","4","2004-03-12","-1.398","-1.398","-1.398","1"
"18","4","2004-03-13","-1.433","-1.433","-1.433","1"
"18","4","2004-03-14","-1.468","-1.468","-1.468","1"
"18","4","2004-03-15","-1.501","-1.501","-1.501","1"
"18","4","2004-03-16","-1.535","-1.535","-1.535","1"
"18","4","2004-03-17","-1.565","-1.565","-1.565","1"
"18","4","2004-03-18","-1.599","-1.599","-1.599","1"
"18","4","2004-03-19","-1.629","-1.629","-1.629","1"
"18","4","2004-03-20","-1.658","-1.658","-1.658","1"
"18","4","2004-03-21","-1.688","-1.688","-1.688","1"
"18","4","2004-03-22","-1.712","-1.712","-1.712","1"
"18","4","2004-03-23","-1.737","-1.737","-1.737","1"
"18","4","2004-03-24","-1.761","-1.761","-1.761","1"
"18","4","2004-03-25","-1.784","-1.784","-1.784","1"
"18","4","2004-03-26","-1.808","-1.808","-1.808","1"
"18","4","2004-03-27","-1.828","-1.828","-1.828","1"
"18","4","2004-03-28","-1.85","-1.85","-1.85","1"
"18","4","2004-03-29","-1.868","-1.868","-1.868","1"
"18","4","2004-03-30","-1.885","-1.885","-1.885","1"
"18","4","2004-03-31","-1.905","-1.905","-1.905","1"
"18","4","2004-04-01","-1.924","-1.924","-1.924","1"
"18","4","2004-04-02","-1.94","-1.94","-1.94","1"
"18","4","2004-04-03","-1.958","-1.958","-1.958","1"
"18","4","2004-04-04","-1.975","-1.975","-1.975","1"
"18","4","2004-04-05","-1.991","-1.991","-1.991","1"
"18","4","2004-04-06","-2.01","-2.01","-2.01","1"
"18","4","2004-04-07","-2.026","-2.026","-2.026","1"
"18","4","2004-04-08","-2.04","-2.04","-2.04","1"
"18","4","2004-04-09","-2.058","-2.058","-2.058","1"
"18","4","2004-04-10","-2.07","-2.07","-2.07","1"
"18","4","2004-04-11","-2.085","-2.085","-2.085","1"
"18","4","2004-04-12","-2.098","-2.098","-2.098","1"
"18","4","2004-04-13","-2.109","-2.109","-2.109","1"
"18","4","2004-04-14","-2.124","-2.124","-2.124","1"
"18","4","2004-04-15","-2.136","-2.136","-2.136","1"
"18","4","2004-04-16","-2.148","-2.148","-2.148","1"
"18","4","2004-04-17","-2.159","-2.159","-2.159","1"
"18","4","2004-04-18","-2.171","-2.171","-2.171","1"
"18","4","2004-04-19","-2.18","-2.18","-2.18","1"
"18","4","2004-04-20","-2.185","-2.185","-2.185","1"
"18","4","2004-04-21","-2.194","-2.194","-2.194","1"
"18","4","2004-04-22","-2.204","-2.204","-2.204","1"
"18","4","2004-04-23","-2.208","-2.208","-2.208","1"
"18","4","2004-04-24","-2.218","-2.218","-2.218","1"
"18","4","2004-04-25","-2.22","-2.22","-2.22","1"
"18","4","2004-04-26","-2.228","-2.228","-2.228","1"
"18","4","2004-04-27","-2.235","-2.235","-2.235","1"
"18","4","2004-04-28","-2.236","-2.236","-2.236","1"
"18","4","2004-04-29","-2.235","-2.235","-2.235","1"
"18","4","2004-04-30","-2.235","-2.235","-2.235","1"
"18","4","2004-05-01","-2.237","-2.237","-2.237","1"
"18","4","2004-05-02","-2.236","-2.236","-2.236","1"
"18","4","2004-05-03","-2.238","-2.238","-2.238","1"
"18","4","2004-05-04","-2.238","-2.238","-2.238","1"
"18","4","2004-05-05","-2.238","-2.238","-2.238","1"
"18","4","2004-05-06","-2.23","-2.23","-2.23","1"
"18","4","2004-05-07","-2.229","-2.229","-2.229","1"
"18","4","2004-05-08","-2.23","-2.23","-2.23","1"
"18","4","2004-05-09","-2.225","-2.225","-2.225","1"
"18","4","2004-05-10","-2.218","-2.218","-2.218","1"
"18","4","2004-05-11","-2.219","-2.219","-2.219","1"
"18","4","2004-05-12","-2.208","-2.208","-2.208","1"
"18","4","2004-05-13","-2.207","-2.207","-2.207","1"
"18","4","2004-05-14","-2.197","-2.197","-2.197","1"
"18","4","2004-05-15","-2.191","-2.191","-2.191","1"
"18","4","2004-05-16","-2.184","-2.184","-2.184","1"
"18","4","2004-05-17","-2.174","-2.174","-2.174","1"
"18","4","2004-05-18","-2.165","-2.165","-2.165","1"
"18","4","2004-05-19","-2.155","-2.155","-2.155","1"
"18","4","2004-05-20","-2.144","-2.144","-2.144","1"
"18","4","2004-05-21","-2.131","-2.131","-2.131","1"
"18","4","2004-05-22","-2.1","-2.1","-2.1","1"
"18","4","2004-05-23","-2.037","-2.037","-2.037","1"
"18","4","2004-05-24","-1.946","-1.946","-1.946","1"
"18","4","2004-05-25","-1.848","-1.848","-1.848","1"
"18","4","2004-05-26","-1.753","-1.753","-1.753","1"
"18","4","2004-05-27","-1.662","-1.662","-1.662","1"
"18","4","2004-05-28","-1.578","-1.578","-1.578","1"
"18","4","2004-05-29","-1.501","-1.501","-1.501","1"
"18","4","2004-05-30","-1.429","-1.429","-1.429","1"
"18","4","2004-05-31","-1.363","-1.363","-1.363","1"
"18","4","2004-09-29","-0.177","-0.177","-0.177","1"
"18","4","2004-09-30","-0.176","-0.176","-0.176","1"
"18","4","2004-10-01","-0.178","-0.178","-0.178","1"
"18","4","2004-10-02","-0.175","-0.175","-0.175","1"
"18","4","2004-10-03","-0.175","-0.175","-0.175","1"
"18","4","2004-10-04","-0.173","-0.173","-0.173","1"
"18","4","2004-10-05","-0.172","-0.172","-0.172","1"
"18","4","2004-10-06","-0.172","-0.172","-0.172","1"
"18","4","2004-10-07","-0.171","-0.171","-0.171","1"
"18","4","2004-10-08","-0.172","-0.172","-0.172","1"
"18","4","2004-10-09","-0.168","-0.168","-0.168","1"
"18","4","2004-10-10","-0.17","-0.17","-0.17","1"
"18","4","2004-10-11","-0.167","-0.167","-0.167","1"
"18","4","2004-10-12","-0.166","-0.166","-0.166","1"
"18","4","2004-10-13","-0.164","-0.164","-0.164","1"
"18","4","2004-10-14","-0.166","-0.166","-0.166","1"
"18","4","2004-10-15","-0.162","-0.162","-0.162","1"
"18","4","2004-10-16","-0.165","-0.165","-0.165","1"
"18","4","2004-10-17","-0.162","-0.162","-0.162","1"
"18","4","2004-10-18","-0.156","-0.156","-0.156","1"
"18","4","2004-10-19","-0.153","-0.153","-0.153","1"
"18","4","2004-10-20","-0.155","-0.155","-0.155","1"
"18","4","2004-10-21","-0.155","-0.155","-0.155","1"
"18","4","2004-10-22","-0.159","-0.159","-0.159","1"
"18","4","2004-10-23","-0.16","-0.16","-0.16","1"
"18","4","2004-10-24","-0.157","-0.157","-0.157","1"
"18","4","2004-10-25","-0.156","-0.156","-0.156","1"
"18","4","2004-10-26","-0.153","-0.153","-0.153","1"
"18","4","2004-10-27","-0.15","-0.15","-0.15","1"
"18","4","2004-10-28","-0.157","-0.157","-0.157","1"
"18","4","2004-10-29","-0.155","-0.155","-0.155","1"
"18","4","2004-10-30","-0.151","-0.151","-0.151","1"
"18","4","2004-10-31","-0.151","-0.151","-0.151","1"
"18","4","2004-11-01","-0.149","-0.149","-0.149","1"
"18","4","2004-11-02","-0.145","-0.145","-0.145","1"
"18","4","2004-11-03","-0.149","-0.149","-0.149","1"
"18","4","2004-11-04","-0.148","-0.148","-0.148","1"
"18","4","2004-11-05","-0.148","-0.148","-0.148","1"
"18","4","2004-11-06","-0.148","-0.148","-0.148","1"
"18","4","2004-11-07","-0.145","-0.145","-0.145","1"
"18","4","2004-11-08","-0.139","-0.139","-0.139","1"
"18","4","2004-11-09","-0.14","-0.14","-0.14","1"
"18","4","2004-11-10","-0.139","-0.139","-0.139","1"
"18","4","2004-11-11","-0.14","-0.14","-0.14","1"
"18","4","2004-11-12","-0.141","-0.141","-0.141","1"
"18","4","2004-11-13","-0.143","-0.143","-0.143","1"
"18","4","2004-11-14","-0.141","-0.141","-0.141","1"
"18","4","2004-11-15","-0.142","-0.142","-0.142","1"
"18","4","2004-11-16","-0.141","-0.141","-0.141","1"
"18","4","2004-11-17","-0.139","-0.139","-0.139","1"
"18","4","2004-11-18","-0.139","-0.139","-0.139","1"
"18","4","2004-11-19","-0.138","-0.138","-0.138","1"
"18","4","2004-11-20","-0.139","-0.139","-0.139","1"
"18","4","2004-11-21","-0.134","-0.134","-0.134","1"
"18","4","2004-11-22","-0.136","-0.136","-0.136","1"
"18","4","2004-11-23","-0.132","-0.132","-0.132","1"
"18","4","2004-11-24","-0.13","-0.13","-0.13","1"
"18","4","2004-11-25","-0.129","-0.129","-0.129","1"
"18","4","2004-11-26","-0.126","-0.126","-0.126","1"
"18","4","2004-11-27","-0.124","-0.124","-0.124","1"
"18","4","2004-11-28","-0.124","-0.124","-0.124","1"
"18","4","2004-11-29","-0.123","-0.123","-0.123","1"
"18","4","2004-11-30","-0.127","-0.127","-0.127","1"
"18","4","2004-12-01","-0.129","-0.129","-0.129","1"
"18","4","2004-12-02","-0.128","-0.128","-0.128","1"
"18","4","2004-12-03","-0.128","-0.128","-0.128","1"
"18","4","2004-12-04","-0.128","-0.128","-0.128","1"
"18","4","2004-12-05","-0.124","-0.124","-0.124","1"
"18","4","2004-12-06","-0.124","-0.124","-0.124","1"
"18","4","2004-12-07","-0.124","-0.124","-0.124","1"
"18","4","2004-12-08","-0.124","-0.124","-0.124","1"
"18","4","2004-12-09","-0.124","-0.124","-0.124","1"
"18","4","2004-12-10","-0.124","-0.124","-0.124","1"
"18","4","2004-12-11","-0.121","-0.121","-0.121","1"
"18","4","2004-12-12","-0.12","-0.12","-0.12","1"
"18","4","2004-12-13","-0.119","-0.119","-0.119","1"
"18","4","2004-12-14","-0.12","-0.12","-0.12","1"
"18","4","2004-12-15","-0.12","-0.12","-0.12","1"
"18","4","2004-12-16","-0.119","-0.119","-0.119","1"
"18","4","2004-12-17","-0.119","-0.119","-0.119","1"
"18","4","2004-12-18","-0.119","-0.119","-0.119","1"
"18","4","2004-12-19","-0.119","-0.119","-0.119","1"
"18","4","2004-12-20","-0.117","-0.117","-0.117","1"
"18","4","2004-12-21","-0.11","-0.11","-0.11","1"
"18","4","2004-12-22","-0.113","-0.113","-0.113","1"
"18","4","2004-12-23","-0.115","-0.115","-0.115","1"
"18","4","2004-12-24","-0.11","-0.11","-0.11","1"
"18","4","2004-12-25","-0.109","-0.109","-0.109","1"
"18","4","2004-12-26","-0.109","-0.109","-0.109","1"
"18","4","2004-12-27","-0.11","-0.11","-0.11","1"
"18","4","2004-12-28","-0.111","-0.111","-0.111","1"
"18","4","2004-12-29","-0.11","-0.11","-0.11","1"
"18","4","2004-12-30","-0.111","-0.111","-0.111","1"
"18","4","2004-12-31","-0.112","-0.112","-0.112","1"
"18","4","2005-01-01","-0.11","-0.11","-0.11","1"
"18","4","2005-01-02","-0.111","-0.111","-0.111","1"
"18","4","2005-01-03","-0.11","-0.11","-0.11","1"
"18","4","2005-01-04","-0.111","-0.111","-0.111","1"
"18","4","2005-01-05","-0.109","-0.109","-0.109","1"
"18","4","2005-01-06","-0.11","-0.11","-0.11","1"
"18","4","2005-01-07","-0.11","-0.11","-0.11","1"
"18","4","2005-01-08","-0.109","-0.109","-0.109","1"
"18","4","2005-01-09","-0.109","-0.109","-0.109","1"
"18","4","2005-01-10","-0.11","-0.11","-0.11","1"
"18","4","2005-01-11","-0.11","-0.11","-0.11","1"
"18","4","2005-01-12","-0.109","-0.109","-0.109","1"
"18","4","2005-01-13","-0.11","-0.11","-0.11","1"
"18","4","2005-01-14","-0.108","-0.108","-0.108","1"
"18","4","2005-01-15","-0.108","-0.108","-0.108","1"
"18","4","2005-01-16","-0.109","-0.109","-0.109","1"
"18","4","2005-01-17","-0.108","-0.108","-0.108","1"
"18","4","2005-01-18","-0.109","-0.109","-0.109","1"
"18","4","2005-01-19","-0.109","-0.109","-0.109","1"
"18","4","2005-01-20","-0.108","-0.108","-0.108","1"
"18","4","2005-01-21","-0.109","-0.109","-0.109","1"
"18","4","2005-01-22","-0.105","-0.105","-0.105","1"
"18","4","2005-01-23","-0.1","-0.1","-0.1","1"
"18","4","2005-01-24","-0.098","-0.098","-0.098","1"
"18","4","2005-01-25","-0.098","-0.098","-0.098","1"
"18","4","2005-01-26","-0.098","-0.098","-0.098","1"
"18","4","2005-01-27","-0.098","-0.098","-0.098","1"
"18","4","2005-01-28","-0.098","-0.098","-0.098","1"
"18","4","2005-01-29","-0.099","-0.099","-0.099","1"
"18","4","2005-01-30","-0.1","-0.1","-0.1","1"
"18","4","2005-01-31","-0.102","-0.102","-0.102","1"
"18","4","2005-02-01","-0.105","-0.105","-0.105","1"
"18","4","2005-02-02","-0.106","-0.106","-0.106","1"
"18","4","2005-02-03","-0.108","-0.108","-0.108","1"
"18","4","2005-02-04","-0.107","-0.107","-0.107","1"
"18","4","2005-02-05","-0.107","-0.107","-0.107","1"
"18","4","2005-02-06","-0.105","-0.105","-0.105","1"
"18","4","2005-02-07","-0.105","-0.105","-0.105","1"
"18","4","2005-02-08","-0.103","-0.103","-0.103","1"
"18","4","2005-02-09","-0.103","-0.103","-0.103","1"
"18","4","2005-02-10","-0.104","-0.104","-0.104","1"
"18","4","2005-02-11","-0.103","-0.103","-0.103","1"
"18","4","2005-02-12","-0.105","-0.105","-0.105","1"
"18","4","2005-02-13","-0.105","-0.105","-0.105","1"
"18","4","2005-02-14","-0.102","-0.102","-0.102","1"
"18","4","2005-02-15","-0.099","-0.099","-0.099","1"
"18","4","2005-02-16","-0.1","-0.1","-0.1","1"
"18","4","2005-02-17","-0.099","-0.099","-0.099","1"
"18","4","2005-02-18","-0.099","-0.099","-0.099","1"
"18","4","2005-02-19","-0.099","-0.099","-0.099","1"
"18","4","2005-02-20","-0.101","-0.101","-0.101","1"
"18","4","2005-02-21","-0.102","-0.102","-0.102","1"
"18","4","2005-02-22","-0.104","-0.104","-0.104","1"
"18","4","2005-02-23","-0.108","-0.108","-0.108","1"
"18","4","2005-02-24","-0.108","-0.108","-0.108","1"
"18","4","2005-02-25","-0.108","-0.108","-0.108","1"
"18","4","2005-02-26","-0.108","-0.108","-0.108","1"
"18","4","2005-02-27","-0.108","-0.108","-0.108","1"
"18","4","2005-02-28","-0.108","-0.108","-0.108","1"
"18","4","2005-03-01","-0.108","-0.108","-0.108","1"
"18","4","2005-03-02","-0.106","-0.106","-0.106","1"
"18","4","2005-03-03","-0.11","-0.11","-0.11","1"
"18","4","2005-03-04","-0.116","-0.116","-0.116","1"
"18","4","2005-03-05","-0.115","-0.115","-0.115","1"
"18","4","2005-03-06","-0.114","-0.114","-0.114","1"
"18","4","2005-03-07","-0.117","-0.117","-0.117","1"
"18","4","2005-03-08","-0.124","-0.124","-0.124","1"
"18","4","2005-03-09","-0.123","-0.123","-0.123","1"
"18","4","2005-03-10","-0.13","-0.13","-0.13","1"
"18","4","2005-03-11","-0.133","-0.133","-0.133","1"
"18","4","2005-03-12","-0.14","-0.14","-0.14","1"
"18","4","2005-03-13","-0.146","-0.146","-0.146","1"
"18","4","2005-03-14","-0.155","-0.155","-0.155","1"
"18","4","2005-03-15","-0.165","-0.165","-0.165","1"
"18","4","2005-03-16","-0.174","-0.174","-0.174","1"
"18","4","2005-03-17","-0.186","-0.186","-0.186","1"
"18","4","2005-03-18","-0.2","-0.2","-0.2","1"
"18","4","2005-03-19","-0.213","-0.213","-0.213","1"
"18","4","2005-03-20","-0.226","-0.226","-0.226","1"
"18","4","2005-03-21","-0.243","-0.243","-0.243","1"
"18","4","2005-03-22","-0.257","-0.257","-0.257","1"
"18","4","2005-03-23","-0.274","-0.274","-0.274","1"
"18","4","2005-03-24","-0.292","-0.292","-0.292","1"
"18","4","2005-03-25","-0.313","-0.313","-0.313","1"
"18","4","2005-03-26","-0.333","-0.333","-0.333","1"
"18","4","2005-03-27","-0.355","-0.355","-0.355","1"
"18","4","2005-03-28","-0.379","-0.379","-0.379","1"
"18","4","2005-03-29","-0.404","-0.404","-0.404","1"
"18","4","2005-03-30","-0.427","-0.427","-0.427","1"
"18","4","2005-03-31","-0.448","-0.448","-0.448","1"
"18","4","2005-04-01","-0.469","-0.469","-0.469","1"
"18","4","2005-04-02","-0.488","-0.488","-0.488","1"
"18","4","2005-04-03","-0.508","-0.508","-0.508","1"
"18","4","2005-04-04","-0.529","-0.529","-0.529","1"
"18","4","2005-04-05","-0.548","-0.548","-0.548","1"
"18","4","2005-04-06","-0.568","-0.568","-0.568","1"
"18","4","2005-04-07","-0.586","-0.586","-0.586","1"
"18","4","2005-04-08","-0.604","-0.604","-0.604","1"
"18","4","2005-04-09","-0.624","-0.624","-0.624","1"
"18","4","2005-04-10","-0.64","-0.64","-0.64","1"
"18","4","2005-04-11","-0.657","-0.657","-0.657","1"
"18","4","2005-04-12","-0.674","-0.674","-0.674","1"
"18","4","2005-04-13","-0.69","-0.69","-0.69","1"
"18","4","2005-04-14","-0.707","-0.707","-0.707","1"
"18","4","2005-04-15","-0.724","-0.724","-0.724","1"
"18","4","2005-04-16","-0.74","-0.74","-0.74","1"
"18","4","2005-04-17","-0.757","-0.757","-0.757","1"
"18","4","2005-04-18","-0.773","-0.773","-0.773","1"
"18","4","2005-04-19","-0.789","-0.789","-0.789","1"
"18","4","2005-04-20","-0.806","-0.806","-0.806","1"
"18","4","2005-04-21","-0.82","-0.82","-0.82","1"
"18","4","2005-04-22","-0.838","-0.838","-0.838","1"
"18","4","2005-04-23","-0.854","-0.854","-0.854","1"
"18","4","2005-04-24","-0.868","-0.868","-0.868","1"
"18","4","2005-04-25","-0.886","-0.886","-0.886","1"
"18","4","2005-04-26","-0.899","-0.899","-0.899","1"
"18","4","2005-04-27","-0.913","-0.913","-0.913","1"
"18","4","2005-04-28","-0.926","-0.926","-0.926","1"
"18","4","2005-04-29","-0.94","-0.94","-0.94","1"
"18","4","2005-04-30","-0.953","-0.953","-0.953","1"
"18","4","2005-05-01","-0.963","-0.963","-0.963","1"
"18","4","2005-05-02","-0.973","-0.973","-0.973","1"
"18","4","2005-05-03","-0.981","-0.981","-0.981","1"
"18","4","2005-05-04","-0.98","-0.98","-0.98","1"
"18","4","2005-05-05","-0.97","-0.97","-0.97","1"
"18","4","2005-05-06","-0.939","-0.939","-0.939","1"
"18","4","2005-05-07","-0.902","-0.902","-0.902","1"
"18","4","2005-05-08","-0.861","-0.861","-0.861","1"
"18","4","2005-05-09","-0.82","-0.82","-0.82","1"
"18","4","2005-05-10","-0.782","-0.782","-0.782","1"
"18","4","2005-05-11","-0.747","-0.747","-0.747","1"
"18","4","2005-05-12","-0.714","-0.714","-0.714","1"
"18","4","2005-05-13","-0.683","-0.683","-0.683","1"
"18","4","2005-05-14","-0.656","-0.656","-0.656","1"
"18","4","2005-05-15","-0.629","-0.629","-0.629","1"
"18","4","2005-05-16","-0.604","-0.604","-0.604","1"
"18","4","2005-05-17","-0.584","-0.584","-0.584","1"
"18","4","2005-05-18","-0.562","-0.562","-0.562","1"
"18","4","2005-05-19","-0.544","-0.544","-0.544","1"
"18","4","2005-05-20","-0.526","-0.526","-0.526","1"
"18","4","2005-05-21","-0.507","-0.507","-0.507","1"
"18","4","2005-05-22","-0.492","-0.492","-0.492","1"
"18","4","2005-05-23","-0.477","-0.477","-0.477","1"
"18","4","2005-05-24","-0.461","-0.461","-0.461","1"
"18","4","2005-05-25","-0.45","-0.45","-0.45","1"
"18","4","2005-05-26","-0.438","-0.438","-0.438","1"
"18","4","2005-05-27","-0.427","-0.427","-0.427","1"
"18","4","2005-05-28","-0.416","-0.416","-0.416","1"
"18","4","2005-05-29","-0.406","-0.406","-0.406","1"
"18","4","2005-05-30","-0.397","-0.397","-0.397","1"
"18","4","2005-05-31","-0.385","-0.385","-0.385","1"
"18","4","2005-06-01","-0.379","-0.379","-0.379","1"
"18","4","2005-06-02","-0.37","-0.37","-0.37","1"
"18","4","2005-06-03","-0.36","-0.36","-0.36","1"
"18","4","2005-06-04","-0.354","-0.354","-0.354","1"
"18","4","2005-06-05","-0.348","-0.348","-0.348","1"
"18","4","2005-06-06","-0.338","-0.338","-0.338","1"
"18","4","2005-06-07","-0.333","-0.333","-0.333","1"
"18","4","2005-06-08","-0.327","-0.327","-0.327","1"
"18","4","2005-06-09","-0.319","-0.319","-0.319","1"
"18","4","2005-06-10","-0.314","-0.314","-0.314","1"
"18","4","2005-06-11","-0.307","-0.307","-0.307","1"
"18","4","2005-06-12","-0.306","-0.306","-0.306","1"
"18","4","2005-06-13","-0.297","-0.297","-0.297","1"
"18","4","2005-06-14","-0.294","-0.294","-0.294","1"
"18","4","2005-06-15","-0.288","-0.288","-0.288","1"
"18","4","2005-06-16","-0.284","-0.284","-0.284","1"
"18","4","2005-06-17","-0.281","-0.281","-0.281","1"
"18","4","2005-06-18","-0.272","-0.272","-0.272","1"
"18","4","2005-06-19","-0.274","-0.274","-0.274","1"
"18","4","2005-06-20","-0.265","-0.265","-0.265","1"
"18","4","2005-06-21","-0.263","-0.263","-0.263","1"
"18","4","2005-06-22","-0.262","-0.262","-0.262","1"
"18","4","2005-06-23","-0.255","-0.255","-0.255","1"
"18","4","2005-06-24","-0.251","-0.251","-0.251","1"
"18","4","2005-06-25","-0.251","-0.251","-0.251","1"
"18","4","2005-06-26","-0.246","-0.246","-0.246","1"
"18","4","2005-06-27","-0.242","-0.242","-0.242","1"
"18","4","2005-06-28","-0.239","-0.239","-0.239","1"
"18","4","2005-06-29","-0.235","-0.235","-0.235","1"
"18","4","2005-06-30","-0.232","-0.232","-0.232","1"
"18","4","2005-07-01","-0.229","-0.229","-0.229","1"
"18","4","2005-07-02","-0.223","-0.223","-0.223","1"
"18","4","2005-07-03","-0.224","-0.224","-0.224","1"
"18","4","2005-07-04","-0.221","-0.221","-0.221","1"
"18","4","2005-07-05","-0.219","-0.219","-0.219","1"
"18","4","2005-07-06","-0.212","-0.212","-0.212","1"
"18","4","2005-07-07","-0.213","-0.213","-0.213","1"
"18","4","2005-07-08","-0.211","-0.211","-0.211","1"
"18","4","2005-07-09","-0.21","-0.21","-0.21","1"
"18","4","2005-07-10","-0.206","-0.206","-0.206","1"
"18","4","2005-07-11","-0.202","-0.202","-0.202","1"
"18","4","2005-07-12","-0.201","-0.201","-0.201","1"
"18","4","2005-07-13","-0.202","-0.202","-0.202","1"
"18","4","2005-07-14","-0.202","-0.202","-0.202","1"
"18","4","2005-07-15","-0.194","-0.194","-0.194","1"
"18","4","2005-07-16","-0.194","-0.194","-0.194","1"
"18","4","2005-07-17","-0.193","-0.193","-0.193","1"
"18","4","2005-07-18","-0.192","-0.192","-0.192","1"
"18","4","2005-07-19","-0.188","-0.188","-0.188","1"
"18","4","2005-07-20","-0.184","-0.184","-0.184","1"
"18","4","2005-07-21","-0.184","-0.184","-0.184","1"
"18","4","2005-07-22","-0.185","-0.185","-0.185","1"
"18","4","2005-07-23","-0.183","-0.183","-0.183","1"
"18","4","2005-07-24","-0.181","-0.181","-0.181","1"
"18","4","2005-07-25","-0.18","-0.18","-0.18","1"
"18","4","2005-07-26","-0.179","-0.179","-0.179","1"
"18","4","2005-07-27","-0.176","-0.176","-0.176","1"
"18","4","2005-07-28","-0.175","-0.175","-0.175","1"
"18","4","2005-07-29","-0.175","-0.175","-0.175","1"
"18","4","2005-07-30","-0.172","-0.172","-0.172","1"
"18","4","2005-07-31","-0.169","-0.169","-0.169","1"
"18","4","2005-08-01","-0.168","-0.168","-0.168","1"
"18","4","2005-08-02","-0.169","-0.169","-0.169","1"
"18","4","2005-08-03","-0.167","-0.167","-0.167","1"
"18","4","2005-08-04","-0.159","-0.159","-0.159","1"
"18","4","2005-08-05","-0.161","-0.161","-0.161","1"
"18","4","2005-08-06","-0.164","-0.164","-0.164","1"
"18","4","2005-08-07","-0.16","-0.16","-0.16","1"
"18","4","2005-08-08","-0.155","-0.155","-0.155","1"
"18","4","2005-08-09","-0.156","-0.156","-0.156","1"
"18","4","2005-08-10","-0.159","-0.159","-0.159","1"
"18","4","2005-08-11","-0.156","-0.156","-0.156","1"
"18","4","2005-08-12","-0.155","-0.155","-0.155","1"
"18","4","2005-08-13","-0.156","-0.156","-0.156","1"
"18","4","2005-08-14","-0.153","-0.153","-0.153","1"
"18","4","2005-08-15","-0.152","-0.152","-0.152","1"
"18","4","2005-08-16","-0.152","-0.152","-0.152","1"
"18","4","2005-08-17","-0.151","-0.151","-0.151","1"
"18","4","2005-08-18","-0.15","-0.15","-0.15","1"
"18","4","2005-08-19","-0.151","-0.151","-0.151","1"
"18","4","2005-08-20","-0.148","-0.148","-0.148","1"
"18","4","2005-08-21","-0.146","-0.146","-0.146","1"
"18","4","2005-08-22","-0.147","-0.147","-0.147","1"
"18","4","2005-08-23","-0.147","-0.147","-0.147","1"
"18","4","2005-08-24","-0.147","-0.147","-0.147","1"
"18","4","2005-08-25","-0.141","-0.141","-0.141","1"
"18","4","2005-08-26","-0.143","-0.143","-0.143","1"
"18","4","2005-08-27","-0.142","-0.142","-0.142","1"
"18","4","2005-08-28","-0.14","-0.14","-0.14","1"
"18","4","2005-08-29","-0.138","-0.138","-0.138","1"
"18","4","2005-08-30","-0.14","-0.14","-0.14","1"
"18","4","2005-08-31","-0.139","-0.139","-0.139","1"
"18","4","2005-09-01","-0.139","-0.139","-0.139","1"
"18","4","2005-09-02","-0.138","-0.138","-0.138","1"
"18","4","2005-09-03","-0.137","-0.137","-0.137","1"
"18","4","2005-09-04","-0.135","-0.135","-0.135","1"
"18","4","2005-09-05","-0.136","-0.136","-0.136","1"
"18","4","2005-09-06","-0.135","-0.135","-0.135","1"
"18","4","2005-09-07","-0.132","-0.132","-0.132","1"
"18","4","2005-09-08","-0.132","-0.132","-0.132","1"
"18","4","2005-09-09","-0.132","-0.132","-0.132","1"
"18","4","2005-09-10","-0.129","-0.129","-0.129","1"
"18","4","2005-09-11","-0.126","-0.126","-0.126","1"
"18","4","2005-09-12","-0.126","-0.126","-0.126","1"
"18","4","2005-09-13","-0.127","-0.127","-0.127","1"
"18","4","2005-09-14","-0.129","-0.129","-0.129","1"
"18","4","2005-09-15","-0.13","-0.13","-0.13","1"
"18","4","2005-09-16","-0.127","-0.127","-0.127","1"
"18","4","2005-09-17","-0.127","-0.127","-0.127","1"
"18","4","2005-09-18","-0.124","-0.124","-0.124","1"
"18","4","2005-09-19","-0.122","-0.122","-0.122","1"
"18","4","2005-09-20","-0.124","-0.124","-0.124","1"
"18","4","2005-09-21","-0.123","-0.123","-0.123","1"
"18","4","2005-09-22","-0.122","-0.122","-0.122","1"
"18","4","2005-09-23","-0.122","-0.122","-0.122","1"
"18","4","2005-09-24","-0.121","-0.121","-0.121","1"
"18","4","2005-09-25","-0.121","-0.121","-0.121","1"
"18","4","2005-09-26","-0.121","-0.121","-0.121","1"
"18","4","2005-09-27","-0.119","-0.119","-0.119","1"
"18","4","2005-09-28","-0.119","-0.119","-0.119","1"
"18","4","2005-09-29","-0.117","-0.117","-0.117","1"
"18","4","2005-09-30","-0.119","-0.119","-0.119","1"
"18","4","2005-10-01","-0.119","-0.119","-0.119","1"
"18","4","2005-10-02","-0.117","-0.117","-0.117","1"
"18","4","2005-10-03","-0.12","-0.12","-0.12","1"
"18","4","2005-10-04","-0.12","-0.12","-0.12","1"
"18","4","2005-10-05","-0.12","-0.12","-0.12","1"
"18","4","2005-10-06","-0.119","-0.119","-0.119","1"
"18","4","2005-10-07","-0.119","-0.119","-0.119","1"
"18","4","2005-10-08","-0.119","-0.119","-0.119","1"
"18","4","2005-10-09","-0.116","-0.116","-0.116","1"
"18","4","2005-10-10","-0.114","-0.114","-0.114","1"
"18","4","2005-10-11","-0.112","-0.112","-0.112","1"
"18","4","2005-10-12","-0.11","-0.11","-0.11","1"
"18","4","2005-10-13","-0.11","-0.11","-0.11","1"
"18","4","2005-10-14","-0.109","-0.109","-0.109","1"
"18","4","2005-10-15","-0.109","-0.109","-0.109","1"
"18","4","2005-10-16","-0.107","-0.107","-0.107","1"
"18","4","2005-10-17","-0.106","-0.106","-0.106","1"
"18","4","2005-10-18","-0.106","-0.106","-0.106","1"
"18","4","2005-10-19","-0.105","-0.105","-0.105","1"
"18","4","2005-10-20","-0.106","-0.106","-0.106","1"
"18","4","2005-10-21","-0.107","-0.107","-0.107","1"
"18","4","2005-10-22","-0.107","-0.107","-0.107","1"
"18","4","2005-10-23","-0.107","-0.107","-0.107","1"
"18","4","2005-10-24","-0.107","-0.107","-0.107","1"
"18","4","2005-10-25","-0.106","-0.106","-0.106","1"
"18","4","2005-10-26","-0.106","-0.106","-0.106","1"
"18","4","2005-10-27","-0.105","-0.105","-0.105","1"
"18","4","2005-10-28","-0.104","-0.104","-0.104","1"
"18","4","2005-10-29","-0.102","-0.102","-0.102","1"
"18","4","2005-10-30","-0.102","-0.102","-0.102","1"
"18","4","2005-10-31","-0.103","-0.103","-0.103","1"
"18","4","2005-11-01","-0.101","-0.101","-0.101","1"
"18","4","2005-11-02","-0.099","-0.099","-0.099","1"
"18","4","2005-11-03","-0.099","-0.099","-0.099","1"
"18","4","2005-11-04","-0.098","-0.098","-0.098","1"
"18","4","2005-11-05","-0.099","-0.099","-0.099","1"
"18","4","2005-11-06","-0.096","-0.096","-0.096","1"
"18","4","2005-11-07","-0.095","-0.095","-0.095","1"
"18","4","2005-11-08","-0.095","-0.095","-0.095","1"
"18","4","2005-11-09","-0.095","-0.095","-0.095","1"
"18","4","2005-11-10","-0.096","-0.096","-0.096","1"
"18","4","2005-11-11","-0.098","-0.098","-0.098","1"
"18","4","2005-11-12","-0.099","-0.099","-0.099","1"
"18","4","2005-11-13","-0.1","-0.1","-0.1","1"
"18","4","2005-11-14","-0.098","-0.098","-0.098","1"
"18","4","2005-11-15","-0.101","-0.101","-0.101","1"
"18","4","2005-11-16","-0.099","-0.099","-0.099","1"
"18","4","2005-11-17","-0.093","-0.093","-0.093","1"
"18","4","2005-11-18","-0.095","-0.095","-0.095","1"
"18","4","2005-11-19","-0.099","-0.099","-0.099","1"
"18","4","2005-11-20","-0.092","-0.092","-0.092","1"
"18","4","2005-11-21","-0.092","-0.092","-0.092","1"
"18","4","2005-11-22","-0.091","-0.091","-0.091","1"
"18","4","2005-11-23","-0.091","-0.091","-0.091","1"
"18","4","2005-11-24","-0.091","-0.091","-0.091","1"
"18","4","2005-11-25","-0.091","-0.091","-0.091","1"
"18","4","2005-11-26","-0.092","-0.092","-0.092","1"
"18","4","2005-11-27","-0.094","-0.094","-0.094","1"
"18","4","2005-11-28","-0.094","-0.094","-0.094","1"
"18","4","2005-11-29","-0.093","-0.093","-0.093","1"
"18","4","2005-11-30","-0.093","-0.093","-0.093","1"
"18","4","2005-12-01","-0.091","-0.091","-0.091","1"
"18","4","2005-12-02","-0.091","-0.091","-0.091","1"
"18","4","2005-12-03","-0.091","-0.091","-0.091","1"
"18","4","2005-12-04","-0.091","-0.091","-0.091","1"
"18","4","2005-12-05","-0.091","-0.091","-0.091","1"
"18","4","2005-12-06","-0.09","-0.09","-0.09","1"
"18","4","2005-12-07","-0.089","-0.089","-0.089","1"
"18","4","2005-12-08","-0.088","-0.088","-0.088","1"
"18","4","2005-12-09","-0.087","-0.087","-0.087","1"
"18","4","2005-12-10","-0.086","-0.086","-0.086","1"
"18","4","2005-12-11","-0.086","-0.086","-0.086","1"
"18","4","2005-12-12","-0.086","-0.086","-0.086","1"
"18","4","2005-12-13","-0.086","-0.086","-0.086","1"
"18","4","2005-12-14","-0.086","-0.086","-0.086","1"
"18","4","2005-12-15","-0.086","-0.086","-0.086","1"
"18","4","2005-12-16","-0.088","-0.088","-0.088","1"
"18","4","2005-12-17","-0.09","-0.09","-0.09","1"
"18","4","2005-12-18","-0.087","-0.087","-0.087","1"
"18","4","2005-12-19","-0.087","-0.087","-0.087","1"
"18","4","2005-12-20","-0.09","-0.09","-0.09","1"
"18","4","2005-12-21","-0.091","-0.091","-0.091","1"
"18","4","2005-12-22","-0.091","-0.091","-0.091","1"
"18","4","2005-12-23","-0.09","-0.09","-0.09","1"
"18","4","2005-12-24","-0.09","-0.09","-0.09","1"
"18","4","2005-12-25","-0.087","-0.087","-0.087","1"
"18","4","2005-12-26","-0.086","-0.086","-0.086","1"
"18","4","2005-12-27","-0.086","-0.086","-0.086","1"
"18","4","2005-12-28","-0.086","-0.086","-0.086","1"
"18","4","2005-12-29","-0.086","-0.086","-0.086","1"
"18","4","2005-12-30","-0.086","-0.086","-0.086","1"
"18","4","2005-12-31","-0.087","-0.087","-0.087","1"
"18","4","2006-01-01","-0.085","-0.085","-0.085","1"
"18","4","2006-01-02","-0.082","-0.082","-0.082","1"
"18","4","2006-01-03","-0.08","-0.08","-0.08","1"
"18","4","2006-01-04","-0.079","-0.079","-0.079","1"
"18","4","2006-01-05","-0.078","-0.078","-0.078","1"
"18","4","2006-01-06","-0.078","-0.078","-0.078","1"
"18","4","2006-01-07","-0.078","-0.078","-0.078","1"
"18","4","2006-01-08","-0.079","-0.079","-0.079","1"
"18","4","2006-01-09","-0.078","-0.078","-0.078","1"
"18","4","2006-01-10","-0.077","-0.077","-0.077","1"
"18","4","2006-01-11","-0.077","-0.077","-0.077","1"
"18","4","2006-01-12","-0.076","-0.076","-0.076","1"
"18","4","2006-01-13","-0.075","-0.075","-0.075","1"
"18","4","2006-01-14","-0.075","-0.075","-0.075","1"
"18","4","2006-01-15","-0.074","-0.074","-0.074","1"
"18","4","2006-01-16","-0.074","-0.074","-0.074","1"
"18","4","2006-01-17","-0.074","-0.074","-0.074","1"
"18","4","2006-01-18","-0.073","-0.073","-0.073","1"
"18","4","2006-01-19","-0.073","-0.073","-0.073","1"
"18","4","2006-01-20","-0.073","-0.073","-0.073","1"
"18","4","2006-01-21","-0.073","-0.073","-0.073","1"
"18","4","2006-01-22","-0.073","-0.073","-0.073","1"
"18","4","2006-01-23","-0.073","-0.073","-0.073","1"
"18","4","2006-01-24","-0.073","-0.073","-0.073","1"
"18","4","2006-01-25","-0.073","-0.073","-0.073","1"
"18","4","2006-01-26","-0.073","-0.073","-0.073","1"
"18","4","2006-01-27","-0.073","-0.073","-0.073","1"
"18","4","2006-01-28","-0.073","-0.073","-0.073","1"
"18","4","2006-01-29","-0.073","-0.073","-0.073","1"
"18","4","2006-01-30","-0.073","-0.073","-0.073","1"
"18","4","2006-01-31","-0.073","-0.073","-0.073","1"
"18","4","2006-02-01","-0.073","-0.073","-0.073","1"
"18","4","2006-02-02","-0.073","-0.073","-0.073","1"
"18","4","2006-02-03","-0.073","-0.073","-0.073","1"
"18","4","2006-02-04","-0.073","-0.073","-0.073","1"
"18","4","2006-02-05","-0.073","-0.073","-0.073","1"
"18","4","2006-02-06","-0.073","-0.073","-0.073","1"
"18","4","2006-02-07","-0.073","-0.073","-0.073","1"
"18","4","2006-02-08","-0.073","-0.073","-0.073","1"
"18","4","2006-02-09","-0.073","-0.073","-0.073","1"
"18","4","2006-02-10","-0.073","-0.073","-0.073","1"
"18","4","2006-02-11","-0.073","-0.073","-0.073","1"
"18","4","2006-02-12","-0.073","-0.073","-0.073","1"
"18","4","2006-02-13","-0.073","-0.073","-0.073","1"
"18","4","2006-02-14","-0.073","-0.073","-0.073","1"
"18","4","2006-02-15","-0.073","-0.073","-0.073","1"
"18","4","2006-02-16","-0.073","-0.073","-0.073","1"
"18","4","2006-02-17","-0.073","-0.073","-0.073","1"
"18","4","2006-02-18","-0.073","-0.073","-0.073","1"
"18","4","2006-02-19","-0.073","-0.073","-0.073","1"
"18","4","2006-02-20","-0.073","-0.073","-0.073","1"
"18","4","2006-02-21","-0.074","-0.074","-0.074","1"
"18","4","2006-02-22","-0.077","-0.077","-0.077","1"
"18","4","2006-02-23","-0.078","-0.078","-0.078","1"
"18","4","2006-02-24","-0.08","-0.08","-0.08","1"
"18","4","2006-02-25","-0.082","-0.082","-0.082","1"
"18","4","2006-02-26","-0.084","-0.084","-0.084","1"
"18","4","2006-02-27","-0.084","-0.084","-0.084","1"
"18","4","2006-02-28","-0.084","-0.084","-0.084","1"
"18","4","2006-03-01","-0.084","-0.084","-0.084","1"
"18","4","2006-03-02","-0.084","-0.084","-0.084","1"
"18","4","2006-03-03","-0.084","-0.084","-0.084","1"
"18","4","2006-03-04","-0.084","-0.084","-0.084","1"
"18","4","2006-03-05","-0.084","-0.084","-0.084","1"
"18","4","2006-03-06","-0.084","-0.084","-0.084","1"
"18","4","2006-03-07","-0.084","-0.084","-0.084","1"
"18","4","2006-03-08","-0.084","-0.084","-0.084","1"
"18","4","2006-03-09","-0.084","-0.084","-0.084","1"
"18","4","2006-03-10","-0.084","-0.084","-0.084","1"
"18","4","2006-03-11","-0.087","-0.087","-0.087","1"
"18","4","2006-03-12","-0.09","-0.09","-0.09","1"
"18","4","2006-03-13","-0.094","-0.094","-0.094","1"
"18","4","2006-03-14","-0.094","-0.094","-0.094","1"
"18","4","2006-03-15","-0.094","-0.094","-0.094","1"
"18","4","2006-03-16","-0.094","-0.094","-0.094","1"
"18","4","2006-03-17","-0.094","-0.094","-0.094","1"
"18","4","2006-03-18","-0.098","-0.098","-0.098","1"
"18","4","2006-03-19","-0.105","-0.105","-0.105","1"
"18","4","2006-03-20","-0.105","-0.105","-0.105","1"
"18","4","2006-03-21","-0.105","-0.105","-0.105","1"
"18","4","2006-03-22","-0.113","-0.113","-0.113","1"
"18","4","2006-03-23","-0.115","-0.115","-0.115","1"
"18","4","2006-03-24","-0.124","-0.124","-0.124","1"
"18","4","2006-03-25","-0.13","-0.13","-0.13","1"
"18","4","2006-03-26","-0.14","-0.14","-0.14","1"
"18","4","2006-03-27","-0.152","-0.152","-0.152","1"
"18","4","2006-03-28","-0.165","-0.165","-0.165","1"
"18","4","2006-03-29","-0.181","-0.181","-0.181","1"
"18","4","2006-03-30","-0.199","-0.199","-0.199","1"
"18","4","2006-03-31","-0.219","-0.219","-0.219","1"
"18","4","2006-04-01","-0.241","-0.241","-0.241","1"
"18","4","2006-04-02","-0.264","-0.264","-0.264","1"
"18","4","2006-04-03","-0.289","-0.289","-0.289","1"
"18","4","2006-04-04","-0.315","-0.315","-0.315","1"
"18","4","2006-04-05","-0.34","-0.34","-0.34","1"
"18","4","2006-04-06","-0.368","-0.368","-0.368","1"
"18","4","2006-04-07","-0.395","-0.395","-0.395","1"
"18","4","2006-04-08","-0.42","-0.42","-0.42","1"
"18","4","2006-04-09","-0.442","-0.442","-0.442","1"
"18","4","2006-04-10","-0.464","-0.464","-0.464","1"
"18","4","2006-04-11","-0.485","-0.485","-0.485","1"
"18","4","2006-04-12","-0.507","-0.507","-0.507","1"
"18","4","2006-04-13","-0.526","-0.526","-0.526","1"
"18","4","2006-04-14","-0.546","-0.546","-0.546","1"
"18","4","2006-04-15","-0.566","-0.566","-0.566","1"
"18","4","2006-04-16","-0.585","-0.585","-0.585","1"
"18","4","2006-04-17","-0.605","-0.605","-0.605","1"
"18","4","2006-04-18","-0.625","-0.625","-0.625","1"
"18","4","2006-04-19","-0.643","-0.643","-0.643","1"
"18","4","2006-04-20","-0.661","-0.661","-0.661","1"
"18","4","2006-04-21","-0.681","-0.681","-0.681","1"
"18","4","2006-04-22","-0.698","-0.698","-0.698","1"
"18","4","2006-04-23","-0.715","-0.715","-0.715","1"
"18","4","2006-04-24","-0.73","-0.73","-0.73","1"
"18","4","2006-04-25","-0.747","-0.747","-0.747","1"
"18","4","2006-04-26","-0.76","-0.76","-0.76","1"
"18","4","2006-04-27","-0.772","-0.772","-0.772","1"
"18","4","2006-04-28","-0.782","-0.782","-0.782","1"
"18","4","2006-04-29","-0.795","-0.795","-0.795","1"
"18","4","2006-04-30","-0.798","-0.798","-0.798","1"
"18","4","2006-05-01","-0.799","-0.799","-0.799","1"
"18","4","2006-05-02","-0.795","-0.795","-0.795","1"
"18","4","2006-05-03","-0.788","-0.788","-0.788","1"
"18","4","2006-05-04","-0.778","-0.778","-0.778","1"
"18","4","2006-05-05","-0.769","-0.769","-0.769","1"
"18","4","2006-05-06","-0.761","-0.761","-0.761","1"
"18","4","2006-05-07","-0.753","-0.753","-0.753","1"
"18","4","2006-05-08","-0.745","-0.745","-0.745","1"
"18","4","2006-05-09","-0.734","-0.734","-0.734","1"
"18","4","2006-05-10","-0.721","-0.721","-0.721","1"
"18","4","2006-05-11","-0.705","-0.705","-0.705","1"
"18","4","2006-05-12","-0.683","-0.683","-0.683","1"
"18","4","2006-05-13","-0.657","-0.657","-0.657","1"
"18","4","2006-05-14","-0.628","-0.628","-0.628","1"
"18","4","2006-05-15","-0.601","-0.601","-0.601","1"
"18","4","2006-05-16","-0.574","-0.574","-0.574","1"
"18","4","2006-05-17","-0.55","-0.55","-0.55","1"
"18","4","2006-05-18","-0.528","-0.528","-0.528","1"
"18","4","2006-05-19","-0.506","-0.506","-0.506","1"
"18","4","2006-05-20","-0.487","-0.487","-0.487","1"
"18","4","2006-05-21","-0.47","-0.47","-0.47","1"
"18","4","2006-05-22","-0.452","-0.452","-0.452","1"
"18","4","2006-05-23","-0.439","-0.439","-0.439","1"
"18","4","2006-05-24","-0.423","-0.423","-0.423","1"
"18","4","2006-05-25","-0.41","-0.41","-0.41","1"
"18","4","2006-05-26","-0.398","-0.398","-0.398","1"
"18","4","2006-05-27","-0.386","-0.386","-0.386","1"
"18","4","2006-05-28","-0.375","-0.375","-0.375","1"
"18","4","2006-05-29","-0.365","-0.365","-0.365","1"
"18","4","2006-05-30","-0.355","-0.355","-0.355","1"
"18","4","2006-05-31","-0.347","-0.347","-0.347","1"
"18","4","2006-06-01","-0.338","-0.338","-0.338","1"
"18","4","2006-06-02","-0.329","-0.329","-0.329","1"
"18","4","2006-06-03","-0.323","-0.323","-0.323","1"
"18","4","2006-06-04","-0.316","-0.316","-0.316","1"
"18","4","2006-06-05","-0.307","-0.307","-0.307","1"
"18","4","2006-06-06","-0.302","-0.302","-0.302","1"
"18","4","2006-06-07","-0.296","-0.296","-0.296","1"
"18","4","2006-06-08","-0.289","-0.289","-0.289","1"
"18","4","2006-06-09","-0.285","-0.285","-0.285","1"
"18","4","2006-06-10","-0.277","-0.277","-0.277","1"
"18","4","2006-06-11","-0.275","-0.275","-0.275","1"
"18","4","2006-06-12","-0.267","-0.267","-0.267","1"
"18","4","2006-06-13","-0.264","-0.264","-0.264","1"
"18","4","2006-06-14","-0.259","-0.259","-0.259","1"
"18","4","2006-06-15","-0.253","-0.253","-0.253","1"
"18","4","2006-06-16","-0.252","-0.252","-0.252","1"
"18","4","2006-06-17","-0.245","-0.245","-0.245","1"
"18","4","2006-06-18","-0.243","-0.243","-0.243","1"
"18","4","2006-06-19","-0.24","-0.24","-0.24","1"
"18","4","2006-06-20","-0.232","-0.232","-0.232","1"
"18","4","2006-06-21","-0.232","-0.232","-0.232","1"
"18","4","2006-06-22","-0.23","-0.23","-0.23","1"
"18","4","2006-06-23","-0.222","-0.222","-0.222","1"
"18","4","2006-06-24","-0.222","-0.222","-0.222","1"
"18","4","2006-06-25","-0.22","-0.22","-0.22","1"
"18","4","2006-06-26","-0.215","-0.215","-0.215","1"
"18","4","2006-06-27","-0.211","-0.211","-0.211","1"
"18","4","2006-06-28","-0.21","-0.21","-0.21","1"
"18","4","2006-06-29","-0.207","-0.207","-0.207","1"
"18","4","2006-06-30","-0.206","-0.206","-0.206","1"
"18","4","2006-07-01","-0.203","-0.203","-0.203","1"
"18","4","2006-07-02","-0.198","-0.198","-0.198","1"
"18","4","2006-07-03","-0.196","-0.196","-0.196","1"
"18","4","2006-07-04","-0.193","-0.193","-0.193","1"
"18","4","2006-07-05","-0.191","-0.191","-0.191","1"
"18","4","2006-07-06","-0.188","-0.188","-0.188","1"
"18","4","2006-07-07","-0.188","-0.188","-0.188","1"
"18","4","2006-07-08","-0.187","-0.187","-0.187","1"
"18","4","2006-07-09","-0.183","-0.183","-0.183","1"
"18","4","2006-07-10","-0.18","-0.18","-0.18","1"
"18","4","2006-07-11","-0.178","-0.178","-0.178","1"
"18","4","2006-07-12","-0.177","-0.177","-0.177","1"
"18","4","2006-07-13","-0.174","-0.174","-0.174","1"
"18","4","2006-07-14","-0.173","-0.173","-0.173","1"
"18","4","2006-07-15","-0.171","-0.171","-0.171","1"
"18","4","2006-07-16","-0.169","-0.169","-0.169","1"
"18","4","2006-07-17","-0.168","-0.168","-0.168","1"
"18","4","2006-07-18","-0.167","-0.167","-0.167","1"
"18","4","2006-07-19","-0.165","-0.165","-0.165","1"
"18","4","2006-07-20","-0.162","-0.162","-0.162","1"
"18","4","2006-07-21","-0.162","-0.162","-0.162","1"
"18","4","2006-07-22","-0.161","-0.161","-0.161","1"
"18","4","2006-07-23","-0.159","-0.159","-0.159","1"
"18","4","2006-07-24","-0.156","-0.156","-0.156","1"
"18","4","2006-07-25","-0.157","-0.157","-0.157","1"
"18","4","2006-07-26","-0.153","-0.153","-0.153","1"
"18","4","2006-07-27","-0.151","-0.151","-0.151","1"
"18","4","2006-07-28","-0.151","-0.151","-0.151","1"
"18","4","2006-07-29","-0.15","-0.15","-0.15","1"
"18","4","2006-07-30","-0.148","-0.148","-0.148","1"
"18","4","2006-07-31","-0.147","-0.147","-0.147","1"
"18","4","2006-08-01","-0.145","-0.145","-0.145","1"
"18","4","2006-08-02","-0.146","-0.146","-0.146","1"
"18","4","2006-08-03","-0.145","-0.145","-0.145","1"
"18","4","2006-08-04","-0.145","-0.145","-0.145","1"
"18","4","2006-08-05","-0.144","-0.144","-0.144","1"
"18","4","2006-08-06","-0.144","-0.144","-0.144","1"
"18","4","2006-08-07","-0.144","-0.144","-0.144","1"
"18","4","2006-08-08","-0.143","-0.143","-0.143","1"
"18","4","2006-08-09","-0.138","-0.138","-0.138","1"
"18","4","2006-08-10","-0.134","-0.134","-0.134","1"
"18","4","2006-08-11","-0.134","-0.134","-0.134","1"
"18","4","2006-08-12","-0.136","-0.136","-0.136","1"
"18","4","2006-08-13","-0.135","-0.135","-0.135","1"
"18","4","2006-08-14","-0.134","-0.134","-0.134","1"
"18","4","2006-08-15","-0.132","-0.132","-0.132","1"
"18","4","2006-08-16","-0.131","-0.131","-0.131","1"
"18","4","2006-08-17","-0.133","-0.133","-0.133","1"
"18","4","2006-08-18","-0.13","-0.13","-0.13","1"
"18","4","2006-08-19","-0.129","-0.129","-0.129","1"
"18","4","2006-08-20","-0.127","-0.127","-0.127","1"
"18","4","2006-08-21","-0.124","-0.124","-0.124","1"
"18","4","2006-08-22","-0.126","-0.126","-0.126","1"
"18","4","2006-08-23","-0.126","-0.126","-0.126","1"
"18","4","2006-08-24","-0.123","-0.123","-0.123","1"
"18","4","2006-08-25","-0.122","-0.122","-0.122","1"
"18","4","2006-08-26","-0.121","-0.121","-0.121","1"
"18","4","2006-08-27","-0.121","-0.121","-0.121","1"
"18","4","2006-08-28","-0.123","-0.123","-0.123","1"
"18","4","2006-08-29","-0.121","-0.121","-0.121","1"
"18","4","2006-08-30","-0.119","-0.119","-0.119","1"
"18","4","2006-08-31","-0.116","-0.116","-0.116","1"
"18","4","2006-09-01","-0.116","-0.116","-0.116","1"
"18","4","2006-09-02","-0.118","-0.118","-0.118","1"
"18","4","2006-09-03","-0.116","-0.116","-0.116","1"
"18","4","2006-09-04","-0.115","-0.115","-0.115","1"
"18","4","2006-09-05","-0.114","-0.114","-0.114","1"
"18","4","2006-09-06","-0.112","-0.112","-0.112","1"
"18","4","2006-09-07","-0.112","-0.112","-0.112","1"
"18","4","2006-09-08","-0.112","-0.112","-0.112","1"
"18","4","2006-09-09","-0.112","-0.112","-0.112","1"
"18","4","2006-09-10","-0.111","-0.111","-0.111","1"
"18","4","2006-09-11","-0.109","-0.109","-0.109","1"
"18","4","2006-09-12","-0.109","-0.109","-0.109","1"
"18","4","2006-09-13","-0.109","-0.109","-0.109","1"
"18","4","2006-09-14","-0.108","-0.108","-0.108","1"
"18","4","2006-09-15","-0.106","-0.106","-0.106","1"
"18","4","2006-09-16","-0.106","-0.106","-0.106","1"
"18","4","2006-09-17","-0.107","-0.107","-0.107","1"
"18","4","2006-09-18","-0.103","-0.103","-0.103","1"
"18","4","2006-09-19","-0.103","-0.103","-0.103","1"
"18","4","2006-09-20","-0.104","-0.104","-0.104","1"
"18","4","2006-09-21","-0.104","-0.104","-0.104","1"
"18","4","2006-09-22","-0.104","-0.104","-0.104","1"
"18","4","2006-09-23","-0.101","-0.101","-0.101","1"
"18","4","2006-09-24","-0.101","-0.101","-0.101","1"
"18","4","2006-09-25","-0.102","-0.102","-0.102","1"
"18","4","2006-09-26","-0.102","-0.102","-0.102","1"
"18","4","2006-09-27","-0.102","-0.102","-0.102","1"
"18","4","2006-09-28","-0.101","-0.101","-0.101","1"
"18","4","2006-09-29","-0.099","-0.099","-0.099","1"
"18","4","2006-09-30","-0.099","-0.099","-0.099","1"
"18","4","2006-10-01","-0.098","-0.098","-0.098","1"
"18","4","2006-10-02","-0.097","-0.097","-0.097","1"
"18","4","2006-10-03","-0.095","-0.095","-0.095","1"
"18","4","2006-10-04","-0.094","-0.094","-0.094","1"
"18","4","2006-10-05","-0.098","-0.098","-0.098","1"
"18","4","2006-10-06","-0.097","-0.097","-0.097","1"
"18","4","2006-10-07","-0.095","-0.095","-0.095","1"
"18","4","2006-10-08","-0.095","-0.095","-0.095","1"
"18","4","2006-10-09","-0.094","-0.094","-0.094","1"
"18","4","2006-10-10","-0.093","-0.093","-0.093","1"
"18","4","2006-10-11","-0.093","-0.093","-0.093","1"
"18","4","2006-10-12","-0.092","-0.092","-0.092","1"
"18","4","2006-10-13","-0.091","-0.091","-0.091","1"
"18","4","2006-10-14","-0.091","-0.091","-0.091","1"
"18","4","2006-10-15","-0.09","-0.09","-0.09","1"
"18","4","2006-10-16","-0.09","-0.09","-0.09","1"
"18","4","2006-10-17","-0.092","-0.092","-0.092","1"
"18","4","2006-10-18","-0.09","-0.09","-0.09","1"
"18","4","2006-10-19","-0.089","-0.089","-0.089","1"
"18","4","2006-10-20","-0.086","-0.086","-0.086","1"
"18","4","2006-10-21","-0.086","-0.086","-0.086","1"
"18","4","2006-10-22","-0.086","-0.086","-0.086","1"
"18","4","2006-10-23","-0.086","-0.086","-0.086","1"
"18","4","2006-10-24","-0.086","-0.086","-0.086","1"
"18","4","2006-10-25","-0.087","-0.087","-0.087","1"
"18","4","2006-10-26","-0.086","-0.086","-0.086","1"
"18","4","2006-10-27","-0.085","-0.085","-0.085","1"
"18","4","2006-10-28","-0.083","-0.083","-0.083","1"
"18","4","2006-10-29","-0.082","-0.082","-0.082","1"
"18","4","2006-10-30","-0.084","-0.084","-0.084","1"
"18","4","2006-10-31","-0.085","-0.085","-0.085","1"
"18","4","2006-11-01","-0.082","-0.082","-0.082","1"
"18","4","2006-11-02","-0.084","-0.084","-0.084","1"
"18","4","2006-11-03","-0.084","-0.084","-0.084","1"
"18","4","2006-11-04","-0.084","-0.084","-0.084","1"
"18","4","2006-11-05","-0.084","-0.084","-0.084","1"
"18","4","2006-11-06","-0.082","-0.082","-0.082","1"
"18","4","2006-11-07","-0.084","-0.084","-0.084","1"
"18","4","2006-11-08","-0.083","-0.083","-0.083","1"
"18","4","2006-11-09","-0.083","-0.083","-0.083","1"
"18","4","2006-11-10","-0.083","-0.083","-0.083","1"
"18","4","2006-11-11","-0.082","-0.082","-0.082","1"
"18","4","2006-11-12","-0.08","-0.08","-0.08","1"
"18","4","2006-11-13","-0.084","-0.084","-0.084","1"
"18","4","2006-11-14","-0.083","-0.083","-0.083","1"
"18","4","2006-11-15","-0.078","-0.078","-0.078","1"
"18","4","2006-11-16","-0.078","-0.078","-0.078","1"
"18","4","2006-11-17","-0.077","-0.077","-0.077","1"
"18","4","2006-11-18","-0.074","-0.074","-0.074","1"
"18","4","2006-11-19","-0.074","-0.074","-0.074","1"
"18","4","2006-11-20","-0.074","-0.074","-0.074","1"
"18","4","2006-11-21","-0.074","-0.074","-0.074","1"
"18","4","2006-11-22","-0.075","-0.075","-0.075","1"
"18","4","2006-11-23","-0.074","-0.074","-0.074","1"
"18","4","2006-11-24","-0.074","-0.074","-0.074","1"
"18","4","2006-11-25","-0.074","-0.074","-0.074","1"
"18","4","2006-11-26","-0.074","-0.074","-0.074","1"
"18","4","2006-11-27","-0.074","-0.074","-0.074","1"
"18","4","2006-11-28","-0.074","-0.074","-0.074","1"
"18","4","2006-11-29","-0.074","-0.074","-0.074","1"
"18","4","2006-11-30","-0.07","-0.07","-0.07","1"
"18","4","2006-12-01","-0.069","-0.069","-0.069","1"
"18","4","2006-12-02","-0.066","-0.066","-0.066","1"
"18","4","2006-12-03","-0.066","-0.066","-0.066","1"
"18","4","2006-12-04","-0.068","-0.068","-0.068","1"
"18","4","2006-12-05","-0.072","-0.072","-0.072","1"
"18","4","2006-12-06","-0.074","-0.074","-0.074","1"
"18","4","2006-12-07","-0.074","-0.074","-0.074","1"
"18","4","2006-12-08","-0.074","-0.074","-0.074","1"
"18","4","2006-12-09","-0.073","-0.073","-0.073","1"
"18","4","2006-12-10","-0.074","-0.074","-0.074","1"
"18","4","2006-12-11","-0.073","-0.073","-0.073","1"
"18","4","2006-12-12","-0.072","-0.072","-0.072","1"
"18","4","2006-12-13","-0.072","-0.072","-0.072","1"
"18","4","2006-12-14","-0.069","-0.069","-0.069","1"
"18","4","2006-12-15","-0.069","-0.069","-0.069","1"
"18","4","2006-12-16","-0.068","-0.068","-0.068","1"
"18","4","2006-12-17","-0.067","-0.067","-0.067","1"
"18","4","2006-12-18","-0.067","-0.067","-0.067","1"
"18","4","2006-12-19","-0.064","-0.064","-0.064","1"
"18","4","2006-12-20","-0.062","-0.062","-0.062","1"
"18","4","2006-12-21","-0.06","-0.06","-0.06","1"
"18","4","2006-12-22","-0.059","-0.059","-0.059","1"
"18","4","2006-12-23","-0.058","-0.058","-0.058","1"
"18","4","2006-12-24","-0.06","-0.06","-0.06","1"
"18","4","2006-12-25","-0.061","-0.061","-0.061","1"
"18","4","2006-12-26","-0.061","-0.061","-0.061","1"
"18","4","2006-12-27","-0.061","-0.061","-0.061","1"
"18","4","2006-12-28","-0.061","-0.061","-0.061","1"
"18","4","2006-12-29","-0.061","-0.061","-0.061","1"
"18","4","2006-12-30","-0.061","-0.061","-0.061","1"
"18","4","2006-12-31","-0.062","-0.062","-0.062","1"
"18","4","2007-01-01","-0.062","-0.062","-0.062","1"
"18","4","2007-01-02","-0.062","-0.062","-0.062","1"
"18","4","2007-01-03","-0.062","-0.062","-0.062","1"
"18","4","2007-01-04","-0.065","-0.065","-0.065","1"
"18","4","2007-01-05","-0.066","-0.066","-0.066","1"
"18","4","2007-01-06","-0.066","-0.066","-0.066","1"
"18","4","2007-01-07","-0.066","-0.066","-0.066","1"
"18","4","2007-01-08","-0.065","-0.065","-0.065","1"
"18","4","2007-01-09","-0.064","-0.064","-0.064","1"
"18","4","2007-01-10","-0.063","-0.063","-0.063","1"
"18","4","2007-01-11","-0.061","-0.061","-0.061","1"
"18","4","2007-01-12","-0.061","-0.061","-0.061","1"
"18","4","2007-01-13","-0.061","-0.061","-0.061","1"
"18","4","2007-01-14","-0.061","-0.061","-0.061","1"
"18","4","2007-01-15","-0.06","-0.06","-0.06","1"
"18","4","2007-01-16","-0.061","-0.061","-0.061","1"
"18","4","2007-01-17","-0.061","-0.061","-0.061","1"
"18","4","2007-01-18","-0.061","-0.061","-0.061","1"
"18","4","2007-01-19","-0.061","-0.061","-0.061","1"
"18","4","2007-01-20","-0.059","-0.059","-0.059","1"
"18","4","2007-01-21","-0.056","-0.056","-0.056","1"
"18","4","2007-01-22","-0.056","-0.056","-0.056","1"
"18","4","2007-01-23","-0.056","-0.056","-0.056","1"
"18","4","2007-01-24","-0.056","-0.056","-0.056","1"
"18","4","2007-01-25","-0.056","-0.056","-0.056","1"
"18","4","2007-01-26","-0.056","-0.056","-0.056","1"
"18","4","2007-01-27","-0.061","-0.061","-0.061","1"
"18","4","2007-01-28","-0.059","-0.059","-0.059","1"
"18","4","2007-01-29","-0.062","-0.062","-0.062","1"
"18","4","2007-01-30","-0.062","-0.062","-0.062","1"
"18","4","2007-01-31","-0.061","-0.061","-0.061","1"
"18","4","2007-02-01","-0.058","-0.058","-0.058","1"
"18","4","2007-02-02","-0.058","-0.058","-0.058","1"
"18","4","2007-02-03","-0.057","-0.057","-0.057","1"
"18","4","2007-02-04","-0.057","-0.057","-0.057","1"
"18","4","2007-02-05","-0.057","-0.057","-0.057","1"
"18","4","2007-02-06","-0.057","-0.057","-0.057","1"
"18","4","2007-02-07","-0.056","-0.056","-0.056","1"
"18","4","2007-02-08","-0.055","-0.055","-0.055","1"
"18","4","2007-02-09","-0.054","-0.054","-0.054","1"
"18","4","2007-02-10","-0.052","-0.052","-0.052","1"
"18","4","2007-02-11","-0.052","-0.052","-0.052","1"
"18","4","2007-02-12","-0.052","-0.052","-0.052","1"
"18","4","2007-02-13","-0.052","-0.052","-0.052","1"
"18","4","2007-02-14","-0.052","-0.052","-0.052","1"
"18","4","2007-02-15","-0.052","-0.052","-0.052","1"
"18","4","2007-02-16","-0.052","-0.052","-0.052","1"
"18","4","2007-02-17","-0.053","-0.053","-0.053","1"
"18","4","2007-02-18","-0.054","-0.054","-0.054","1"
"18","4","2007-02-19","-0.055","-0.055","-0.055","1"
"18","4","2007-02-20","-0.055","-0.055","-0.055","1"
"18","4","2007-02-21","-0.056","-0.056","-0.056","1"
"18","4","2007-02-22","-0.056","-0.056","-0.056","1"
"18","4","2007-02-23","-0.056","-0.056","-0.056","1"
"18","4","2007-02-24","-0.056","-0.056","-0.056","1"
"18","4","2007-02-25","-0.056","-0.056","-0.056","1"
"18","4","2007-02-26","-0.056","-0.056","-0.056","1"
"18","4","2007-02-27","-0.056","-0.056","-0.056","1"
"18","4","2007-02-28","-0.056","-0.056","-0.056","1"
"18","4","2007-03-01","-0.056","-0.056","-0.056","1"
"18","4","2007-03-02","-0.056","-0.056","-0.056","1"
"18","4","2007-03-03","-0.056","-0.056","-0.056","1"
"18","4","2007-03-04","-0.056","-0.056","-0.056","1"
"18","4","2007-03-05","-0.059","-0.059","-0.059","1"
"18","4","2007-03-06","-0.061","-0.061","-0.061","1"
"18","4","2007-03-07","-0.065","-0.065","-0.065","1"
"18","4","2007-03-08","-0.066","-0.066","-0.066","1"
"18","4","2007-03-09","-0.066","-0.066","-0.066","1"
"18","4","2007-03-10","-0.068","-0.068","-0.068","1"
"18","4","2007-03-11","-0.074","-0.074","-0.074","1"
"18","4","2007-03-12","-0.077","-0.077","-0.077","1"
"18","4","2007-03-13","-0.077","-0.077","-0.077","1"
"18","4","2007-03-14","-0.083","-0.083","-0.083","1"
"18","4","2007-03-15","-0.087","-0.087","-0.087","1"
"18","4","2007-03-16","-0.088","-0.088","-0.088","1"
"18","4","2007-03-17","-0.095","-0.095","-0.095","1"
"18","4","2007-03-18","-0.098","-0.098","-0.098","1"
"18","4","2007-03-19","-0.101","-0.101","-0.101","1"
"18","4","2007-03-20","-0.108","-0.108","-0.108","1"
"18","4","2007-03-21","-0.109","-0.109","-0.109","1"
"18","4","2007-03-22","-0.116","-0.116","-0.116","1"
"18","4","2007-03-23","-0.119","-0.119","-0.119","1"
"18","4","2007-03-24","-0.121","-0.121","-0.121","1"
"18","4","2007-03-25","-0.129","-0.129","-0.129","1"
"18","4","2007-03-26","-0.131","-0.131","-0.131","1"
"18","4","2007-03-27","-0.139","-0.139","-0.139","1"
"18","4","2007-03-28","-0.143","-0.143","-0.143","1"
"18","4","2007-03-29","-0.151","-0.151","-0.151","1"
"18","4","2007-03-30","-0.16","-0.16","-0.16","1"
"18","4","2007-03-31","-0.17","-0.17","-0.17","1"
"18","4","2007-04-01","-0.18","-0.18","-0.18","1"
"18","4","2007-04-02","-0.193","-0.193","-0.193","1"
"18","4","2007-04-03","-0.206","-0.206","-0.206","1"
"18","4","2007-04-04","-0.219","-0.219","-0.219","1"
"18","4","2007-04-05","-0.231","-0.231","-0.231","1"
"18","4","2007-04-06","-0.246","-0.246","-0.246","1"
"18","4","2007-04-07","-0.26","-0.26","-0.26","1"
"18","4","2007-04-08","-0.273","-0.273","-0.273","1"
"18","4","2007-04-09","-0.285","-0.285","-0.285","1"
"18","4","2007-04-10","-0.3","-0.3","-0.3","1"
"18","4","2007-04-11","-0.314","-0.314","-0.314","1"
"18","4","2007-04-12","-0.326","-0.326","-0.326","1"
"18","4","2007-04-13","-0.338","-0.338","-0.338","1"
"18","4","2007-04-14","-0.349","-0.349","-0.349","1"
"18","4","2007-04-15","-0.36","-0.36","-0.36","1"
"18","4","2007-04-16","-0.37","-0.37","-0.37","1"
"18","4","2007-04-17","-0.379","-0.379","-0.379","1"
"18","4","2007-04-18","-0.387","-0.387","-0.387","1"
"18","4","2007-04-19","-0.395","-0.395","-0.395","1"
"18","4","2007-04-20","-0.405","-0.405","-0.405","1"
"18","4","2007-04-21","-0.412","-0.412","-0.412","1"
"18","4","2007-04-22","-0.42","-0.42","-0.42","1"
"18","4","2007-04-23","-0.429","-0.429","-0.429","1"
"18","4","2007-04-24","-0.435","-0.435","-0.435","1"
"18","4","2007-04-25","-0.44","-0.44","-0.44","1"
"18","4","2007-04-26","-0.445","-0.445","-0.445","1"
"18","4","2007-04-27","-0.445","-0.445","-0.445","1"
"18","4","2007-04-28","-0.439","-0.439","-0.439","1"
"18","4","2007-04-29","-0.43","-0.43","-0.43","1"
"18","4","2007-04-30","-0.416","-0.416","-0.416","1"
"18","4","2007-05-01","-0.4","-0.4","-0.4","1"
"18","4","2007-05-02","-0.384","-0.384","-0.384","1"
"18","4","2007-05-03","-0.368","-0.368","-0.368","1"
"18","4","2007-05-04","-0.353","-0.353","-0.353","1"
"18","4","2007-05-05","-0.337","-0.337","-0.337","1"
"18","4","2007-05-06","-0.323","-0.323","-0.323","1"
"18","4","2007-05-07","-0.311","-0.311","-0.311","1"
"18","4","2007-05-08","-0.299","-0.299","-0.299","1"
"18","4","2007-05-09","-0.287","-0.287","-0.287","1"
"18","4","2007-05-10","-0.276","-0.276","-0.276","1"
"18","4","2007-05-11","-0.266","-0.266","-0.266","1"
"18","4","2007-05-12","-0.257","-0.257","-0.257","1"
"18","4","2007-05-13","-0.249","-0.249","-0.249","1"
"18","4","2007-05-14","-0.242","-0.242","-0.242","1"
"18","4","2007-05-15","-0.233","-0.233","-0.233","1"
"18","4","2007-05-16","-0.228","-0.228","-0.228","1"
"18","4","2007-05-17","-0.222","-0.222","-0.222","1"
"18","4","2007-05-18","-0.215","-0.215","-0.215","1"
"18","4","2007-05-19","-0.21","-0.21","-0.21","1"
"18","4","2007-05-20","-0.202","-0.202","-0.202","1"
"18","4","2007-05-21","-0.198","-0.198","-0.198","1"
"18","4","2007-05-22","-0.19","-0.19","-0.19","1"
"18","4","2007-05-23","-0.188","-0.188","-0.188","1"
"18","4","2007-05-24","-0.182","-0.182","-0.182","1"
"18","4","2007-05-25","-0.179","-0.179","-0.179","1"
"18","4","2007-05-26","-0.175","-0.175","-0.175","1"
"18","4","2007-05-27","-0.17","-0.17","-0.17","1"
"18","4","2007-05-28","-0.167","-0.167","-0.167","1"
"18","4","2007-05-29","-0.163","-0.163","-0.163","1"
"18","4","2007-05-30","-0.158","-0.158","-0.158","1"
"18","4","2007-05-31","-0.158","-0.158","-0.158","1"
"18","4","2007-06-01","-0.155","-0.155","-0.155","1"
"18","4","2007-06-02","-0.149","-0.149","-0.149","1"
"18","4","2007-06-03","-0.149","-0.149","-0.149","1"
"18","4","2007-06-04","-0.145","-0.145","-0.145","1"
"18","4","2007-06-05","-0.143","-0.143","-0.143","1"
"18","4","2007-06-06","-0.142","-0.142","-0.142","1"
"18","4","2007-06-07","-0.139","-0.139","-0.139","1"
"18","4","2007-06-08","-0.135","-0.135","-0.135","1"
"18","4","2007-06-09","-0.134","-0.134","-0.134","1"
"18","4","2007-06-10","-0.131","-0.131","-0.131","1"
"18","4","2007-06-11","-0.13","-0.13","-0.13","1"
"18","4","2007-06-12","-0.128","-0.128","-0.128","1"
"18","4","2007-06-13","-0.126","-0.126","-0.126","1"
"18","4","2007-06-14","-0.125","-0.125","-0.125","1"
"18","4","2007-06-15","-0.121","-0.121","-0.121","1"
"18","4","2007-06-16","-0.122","-0.122","-0.122","1"
"18","4","2007-06-17","-0.118","-0.118","-0.118","1"
"18","4","2007-06-18","-0.118","-0.118","-0.118","1"
"18","4","2007-06-19","-0.116","-0.116","-0.116","1"
"18","4","2007-06-20","-0.112","-0.112","-0.112","1"
"18","4","2007-06-21","-0.112","-0.112","-0.112","1"
"18","4","2007-06-22","-0.11","-0.11","-0.11","1"
"18","4","2007-06-23","-0.108","-0.108","-0.108","1"
"18","4","2007-06-24","-0.107","-0.107","-0.107","1"
"18","4","2007-06-25","-0.105","-0.105","-0.105","1"
"18","4","2007-06-26","-0.105","-0.105","-0.105","1"
"18","4","2007-06-27","-0.104","-0.104","-0.104","1"
"18","4","2007-06-28","-0.103","-0.103","-0.103","1"
"18","4","2007-06-29","-0.103","-0.103","-0.103","1"
"18","4","2007-06-30","-0.1","-0.1","-0.1","1"
"18","4","2007-07-01","-0.1","-0.1","-0.1","1"
"18","4","2007-07-02","-0.098","-0.098","-0.098","1"
"18","4","2007-07-03","-0.098","-0.098","-0.098","1"
"18","4","2007-07-04","-0.096","-0.096","-0.096","1"
"18","4","2007-07-05","-0.096","-0.096","-0.096","1"
"18","4","2007-07-06","-0.098","-0.098","-0.098","1"
"18","4","2007-07-07","-0.094","-0.094","-0.094","1"
"18","4","2007-07-08","-0.092","-0.092","-0.092","1"
"18","4","2007-07-09","-0.089","-0.089","-0.089","1"
"18","4","2007-07-10","-0.09","-0.09","-0.09","1"
"18","4","2007-07-11","-0.088","-0.088","-0.088","1"
"18","4","2007-07-12","-0.088","-0.088","-0.088","1"
"18","4","2007-07-13","-0.087","-0.087","-0.087","1"
"18","4","2007-07-14","-0.082","-0.082","-0.082","1"
"18","4","2007-07-15","-0.082","-0.082","-0.082","1"
"18","4","2007-07-16","-0.081","-0.081","-0.081","1"
"18","4","2007-07-17","-0.081","-0.081","-0.081","1"
"18","4","2007-07-18","-0.08","-0.08","-0.08","1"
"18","4","2007-07-19","-0.079","-0.079","-0.079","1"
"18","4","2007-07-20","-0.078","-0.078","-0.078","1"
"18","4","2007-07-21","-0.077","-0.077","-0.077","1"
"18","4","2007-07-22","-0.077","-0.077","-0.077","1"
"18","4","2007-07-23","-0.076","-0.076","-0.076","1"
"18","4","2007-07-24","-0.076","-0.076","-0.076","1"
"18","4","2007-07-25","-0.075","-0.075","-0.075","1"
"18","4","2007-07-26","-0.075","-0.075","-0.075","1"
"18","4","2007-07-27","-0.073","-0.073","-0.073","1"
"18","4","2007-07-28","-0.071","-0.071","-0.071","1"
"18","4","2007-07-29","-0.073","-0.073","-0.073","1"
"18","4","2007-07-30","-0.071","-0.071","-0.071","1"
"18","4","2007-07-31","-0.071","-0.071","-0.071","1"
"18","4","2007-08-01","-0.07","-0.07","-0.07","1"
"18","4","2007-08-02","-0.069","-0.069","-0.069","1"
"18","4","2007-08-03","-0.069","-0.069","-0.069","1"
"18","4","2007-08-04","-0.068","-0.068","-0.068","1"
"18","4","2007-08-05","-0.067","-0.067","-0.067","1"
"18","4","2007-08-06","-0.067","-0.067","-0.067","1"
"18","4","2007-08-07","-0.066","-0.066","-0.066","1"
"18","4","2007-08-08","-0.065","-0.065","-0.065","1"
"18","4","2007-08-09","-0.065","-0.065","-0.065","1"
"18","4","2007-08-10","-0.067","-0.067","-0.067","1"
"18","4","2007-08-11","-0.065","-0.065","-0.065","1"
"18","4","2007-08-12","-0.064","-0.064","-0.064","1"
"18","4","2007-08-13","-0.064","-0.064","-0.064","1"
"18","4","2007-08-14","-0.064","-0.064","-0.064","1"
"18","4","2007-08-15","-0.062","-0.062","-0.062","1"
"18","4","2007-08-16","-0.061","-0.061","-0.061","1"
"18","4","2007-08-17","-0.061","-0.061","-0.061","1"
"18","4","2007-08-18","-0.06","-0.06","-0.06","1"
"18","4","2007-08-19","-0.061","-0.061","-0.061","1"
"18","4","2007-08-20","-0.06","-0.06","-0.06","1"
"18","4","2007-08-21","-0.059","-0.059","-0.059","1"
"18","4","2007-08-22","-0.059","-0.059","-0.059","1"
"18","4","2007-08-23","-0.059","-0.059","-0.059","1"
"18","4","2007-08-24","-0.058","-0.058","-0.058","1"
"18","4","2007-08-25","-0.057","-0.057","-0.057","1"
"18","4","2007-08-26","-0.057","-0.057","-0.057","1"
"18","4","2007-08-27","-0.057","-0.057","-0.057","1"
"18","4","2007-08-28","-0.056","-0.056","-0.056","1"
"18","4","2007-08-29","-0.056","-0.056","-0.056","1"
"18","4","2007-08-30","-0.058","-0.058","-0.058","1"
"18","4","2007-08-31","-0.058","-0.058","-0.058","1"
"18","4","2007-09-01","-0.054","-0.054","-0.054","1"
"18","4","2007-09-02","-0.056","-0.056","-0.056","1"
"18","4","2007-09-03","-0.054","-0.054","-0.054","1"
"18","4","2007-09-04","-0.054","-0.054","-0.054","1"
"18","4","2007-09-05","-0.056","-0.056","-0.056","1"
"18","4","2007-09-06","-0.056","-0.056","-0.056","1"
"18","4","2007-09-07","-0.056","-0.056","-0.056","1"
"18","4","2007-09-08","-0.055","-0.055","-0.055","1"
"18","4","2007-09-09","-0.053","-0.053","-0.053","1"
"18","4","2007-09-10","-0.053","-0.053","-0.053","1"
"18","4","2007-09-11","-0.051","-0.051","-0.051","1"
"18","4","2007-09-12","-0.055","-0.055","-0.055","1"
"18","4","2007-09-13","-0.051","-0.051","-0.051","1"
"18","4","2007-09-14","-0.05","-0.05","-0.05","1"
"18","4","2007-09-15","-0.051","-0.051","-0.051","1"
"18","4","2007-09-16","-0.049","-0.049","-0.049","1"
"18","4","2007-09-17","-0.048","-0.048","-0.048","1"
"18","4","2007-09-18","-0.046","-0.046","-0.046","1"
"18","4","2007-09-19","-0.048","-0.048","-0.048","1"
"18","4","2007-09-20","-0.05","-0.05","-0.05","1"
"18","4","2007-09-21","-0.048","-0.048","-0.048","1"
"18","4","2007-09-22","-0.047","-0.047","-0.047","1"
"18","4","2007-09-23","-0.047","-0.047","-0.047","1"
"18","4","2007-09-24","-0.044","-0.044","-0.044","1"
"18","4","2007-09-25","-0.044","-0.044","-0.044","1"
"18","4","2007-09-26","-0.046","-0.046","-0.046","1"
"18","4","2007-09-27","-0.046","-0.046","-0.046","1"
"18","4","2007-09-28","-0.045","-0.045","-0.045","1"
"18","4","2007-09-29","-0.044","-0.044","-0.044","1"
"18","4","2007-09-30","-0.043","-0.043","-0.043","1"
"18","4","2007-10-01","-0.042","-0.042","-0.042","1"
"18","4","2007-10-02","-0.042","-0.042","-0.042","1"
"18","4","2007-10-03","-0.042","-0.042","-0.042","1"
"18","4","2007-10-04","-0.043","-0.043","-0.043","1"
"18","4","2007-10-05","-0.043","-0.043","-0.043","1"
"18","4","2007-10-06","-0.04","-0.04","-0.04","1"
"18","4","2007-10-07","-0.039","-0.039","-0.039","1"
"18","4","2007-10-08","-0.041","-0.041","-0.041","1"
"18","4","2007-10-09","-0.04","-0.04","-0.04","1"
"18","4","2007-10-10","-0.04","-0.04","-0.04","1"
"18","4","2007-10-11","-0.04","-0.04","-0.04","1"
"18","4","2007-10-12","-0.04","-0.04","-0.04","1"
"18","4","2007-10-13","-0.039","-0.039","-0.039","1"
"18","4","2007-10-14","-0.039","-0.039","-0.039","1"
"18","4","2007-10-15","-0.038","-0.038","-0.038","1"
"18","4","2007-10-16","-0.037","-0.037","-0.037","1"
"18","4","2007-10-17","-0.037","-0.037","-0.037","1"
"18","4","2007-10-18","-0.036","-0.036","-0.036","1"
"18","4","2007-10-19","-0.034","-0.034","-0.034","1"
"18","4","2007-10-20","-0.038","-0.038","-0.038","1"
"18","4","2007-10-21","-0.036","-0.036","-0.036","1"
"18","4","2007-10-22","-0.033","-0.033","-0.033","1"
"18","4","2007-10-23","-0.033","-0.033","-0.033","1"
"18","4","2007-10-24","-0.033","-0.033","-0.033","1"
"18","4","2007-10-25","-0.033","-0.033","-0.033","1"
"18","4","2007-10-26","-0.033","-0.033","-0.033","1"
"18","4","2007-10-27","-0.033","-0.033","-0.033","1"
"18","4","2007-10-28","-0.033","-0.033","-0.033","1"
"18","4","2007-10-29","-0.033","-0.033","-0.033","1"
"18","4","2007-10-30","-0.033","-0.033","-0.033","1"
"18","4","2007-10-31","-0.033","-0.033","-0.033","1"
"18","4","2007-11-01","-0.032","-0.032","-0.032","1"
"18","4","2007-11-02","-0.033","-0.033","-0.033","1"
"18","4","2007-11-03","-0.032","-0.032","-0.032","1"
"18","4","2007-11-04","-0.031","-0.031","-0.031","1"
"18","4","2007-11-05","-0.029","-0.029","-0.029","1"
"18","4","2007-11-06","-0.033","-0.033","-0.033","1"
"18","4","2007-11-07","-0.033","-0.033","-0.033","1"
"18","4","2007-11-08","-0.031","-0.031","-0.031","1"
"18","4","2007-11-09","-0.028","-0.028","-0.028","1"
"18","4","2007-11-10","-0.032","-0.032","-0.032","1"
"18","4","2007-11-11","-0.033","-0.033","-0.033","1"
"18","4","2007-11-12","-0.033","-0.033","-0.033","1"
"18","4","2007-11-13","-0.033","-0.033","-0.033","1"
"18","4","2007-11-14","-0.033","-0.033","-0.033","1"
"18","4","2007-11-15","-0.033","-0.033","-0.033","1"
"18","4","2007-11-16","-0.033","-0.033","-0.033","1"
"18","4","2007-11-17","-0.032","-0.032","-0.032","1"
"18","4","2007-11-18","-0.03","-0.03","-0.03","1"
"18","4","2007-11-19","-0.029","-0.029","-0.029","1"
"18","4","2007-11-20","-0.028","-0.028","-0.028","1"
"18","4","2007-11-21","-0.028","-0.028","-0.028","1"
"18","4","2007-11-22","-0.028","-0.028","-0.028","1"
"18","4","2007-11-23","-0.028","-0.028","-0.028","1"
"18","4","2007-11-24","-0.028","-0.028","-0.028","1"
"18","4","2007-11-25","-0.028","-0.028","-0.028","1"
"18","4","2007-11-26","-0.028","-0.028","-0.028","1"
"18","4","2007-11-27","-0.028","-0.028","-0.028","1"
"18","4","2007-11-28","-0.028","-0.028","-0.028","1"
"18","4","2007-11-29","-0.028","-0.028","-0.028","1"
"18","4","2007-11-30","-0.028","-0.028","-0.028","1"
"18","4","2007-12-01","-0.028","-0.028","-0.028","1"
"18","4","2007-12-02","-0.028","-0.028","-0.028","1"
"18","4","2007-12-03","-0.028","-0.028","-0.028","1"
"18","4","2007-12-04","-0.028","-0.028","-0.028","1"
"18","4","2007-12-05","-0.028","-0.028","-0.028","1"
"18","4","2007-12-06","-0.028","-0.028","-0.028","1"
"18","4","2007-12-07","-0.028","-0.028","-0.028","1"
"18","4","2007-12-08","-0.028","-0.028","-0.028","1"
"18","4","2007-12-09","-0.028","-0.028","-0.028","1"
"18","4","2007-12-10","-0.028","-0.028","-0.028","1"
"18","4","2007-12-11","-0.028","-0.028","-0.028","1"
"18","4","2007-12-12","-0.028","-0.028","-0.028","1"
"18","4","2007-12-13","-0.028","-0.028","-0.028","1"
"18","4","2007-12-14","-0.027","-0.027","-0.027","1"
"18","4","2007-12-15","-0.027","-0.027","-0.027","1"
"18","4","2007-12-16","-0.024","-0.024","-0.024","1"
"18","4","2007-12-17","-0.025","-0.025","-0.025","1"
"18","4","2007-12-18","-0.023","-0.023","-0.023","1"
"18","4","2007-12-19","-0.023","-0.023","-0.023","1"
"18","4","2007-12-20","-0.023","-0.023","-0.023","1"
"18","4","2007-12-21","-0.023","-0.023","-0.023","1"
"18","4","2007-12-22","-0.023","-0.023","-0.023","1"
"18","4","2007-12-23","-0.022","-0.022","-0.022","1"
"18","4","2007-12-24","-0.022","-0.022","-0.022","1"
"18","4","2007-12-25","-0.022","-0.022","-0.022","1"
"18","4","2007-12-26","-0.022","-0.022","-0.022","1"
"18","4","2007-12-27","-0.022","-0.022","-0.022","1"
"18","4","2007-12-28","-0.022","-0.022","-0.022","1"
"18","4","2007-12-29","-0.022","-0.022","-0.022","1"
"18","4","2007-12-30","-0.022","-0.022","-0.022","1"
"18","4","2007-12-31","-0.022","-0.022","-0.022","1"
"18","4","2008-01-01","-0.021","-0.021","-0.021","1"
"18","4","2008-01-02","-0.021","-0.021","-0.021","1"
"18","4","2008-01-03","-0.02","-0.02","-0.02","1"
"18","4","2008-01-04","-0.02","-0.02","-0.02","1"
"18","4","2008-01-05","-0.019","-0.019","-0.019","1"
"18","4","2008-01-06","-0.018","-0.018","-0.018","1"
"18","4","2008-01-07","-0.016","-0.016","-0.016","1"
"18","4","2008-01-08","-0.016","-0.016","-0.016","1"
"18","4","2008-01-09","-0.015","-0.015","-0.015","1"
"18","4","2008-01-10","-0.015","-0.015","-0.015","1"
"18","4","2008-01-11","-0.015","-0.015","-0.015","1"
"18","4","2008-01-12","-0.015","-0.015","-0.015","1"
"18","4","2008-01-13","-0.015","-0.015","-0.015","1"
"18","4","2008-01-14","-0.015","-0.015","-0.015","1"
"18","4","2008-01-15","-0.015","-0.015","-0.015","1"
"18","4","2008-01-16","-0.015","-0.015","-0.015","1"
"18","4","2008-01-17","-0.015","-0.015","-0.015","1"
"18","4","2008-01-18","-0.015","-0.015","-0.015","1"
"18","4","2008-01-19","-0.015","-0.015","-0.015","1"
"18","4","2008-01-20","-0.015","-0.015","-0.015","1"
"18","4","2008-01-21","-0.015","-0.015","-0.015","1"
"18","4","2008-01-22","-0.015","-0.015","-0.015","1"
"18","4","2008-01-23","-0.015","-0.015","-0.015","1"
"18","4","2008-01-24","-0.015","-0.015","-0.015","1"
"18","4","2008-01-25","-0.015","-0.015","-0.015","1"
"18","4","2008-01-26","-0.015","-0.015","-0.015","1"
"18","4","2008-01-27","-0.015","-0.015","-0.015","1"
"18","4","2008-01-28","-0.015","-0.015","-0.015","1"
"18","4","2008-01-29","-0.013","-0.013","-0.013","1"
"18","4","2008-01-30","-0.011","-0.011","-0.011","1"
"18","4","2008-01-31","-0.011","-0.011","-0.011","1"
"18","4","2008-02-01","-0.012","-0.012","-0.012","1"
"18","4","2008-02-02","-0.014","-0.014","-0.014","1"
"18","4","2008-02-03","-0.015","-0.015","-0.015","1"
"18","4","2008-02-04","-0.015","-0.015","-0.015","1"
"18","4","2008-02-05","-0.015","-0.015","-0.015","1"
"18","4","2008-02-06","-0.015","-0.015","-0.015","1"
"18","4","2008-02-07","-0.015","-0.015","-0.015","1"
"18","4","2008-02-08","-0.015","-0.015","-0.015","1"
"18","4","2008-02-09","-0.015","-0.015","-0.015","1"
"18","4","2008-02-10","-0.015","-0.015","-0.015","1"
"18","4","2008-02-11","-0.017","-0.017","-0.017","1"
"18","4","2008-02-12","-0.019","-0.019","-0.019","1"
"18","4","2008-02-13","-0.02","-0.02","-0.02","1"
"18","4","2008-02-14","-0.02","-0.02","-0.02","1"
"18","4","2008-02-15","-0.02","-0.02","-0.02","1"
"18","4","2008-02-16","-0.02","-0.02","-0.02","1"
"18","4","2008-02-17","-0.02","-0.02","-0.02","1"
"18","4","2008-02-18","-0.02","-0.02","-0.02","1"
"18","4","2008-02-19","-0.02","-0.02","-0.02","1"
"18","4","2008-02-20","-0.02","-0.02","-0.02","1"
"18","4","2008-02-21","-0.024","-0.024","-0.024","1"
"18","4","2008-02-22","-0.026","-0.026","-0.026","1"
"18","4","2008-02-23","-0.026","-0.026","-0.026","1"
"18","4","2008-02-24","-0.028","-0.028","-0.028","1"
"18","4","2008-02-25","-0.031","-0.031","-0.031","1"
"18","4","2008-02-26","-0.031","-0.031","-0.031","1"
"18","4","2008-02-27","-0.031","-0.031","-0.031","1"
"18","4","2008-02-28","-0.036","-0.036","-0.036","1"
"18","4","2008-02-29","-0.038","-0.038","-0.038","1"
"18","4","2008-03-01","-0.041","-0.041","-0.041","1"
"18","4","2008-03-02","-0.044","-0.044","-0.044","1"
"18","4","2008-03-03","-0.049","-0.049","-0.049","1"
"18","4","2008-03-04","-0.053","-0.053","-0.053","1"
"18","4","2008-03-05","-0.059","-0.059","-0.059","1"
"18","4","2008-03-06","-0.065","-0.065","-0.065","1"
"18","4","2008-03-07","-0.074","-0.074","-0.074","1"
"18","4","2008-03-08","-0.082","-0.082","-0.082","1"
"18","4","2008-03-09","-0.093","-0.093","-0.093","1"
"18","4","2008-03-10","-0.103","-0.103","-0.103","1"
"18","4","2008-03-11","-0.116","-0.116","-0.116","1"
"18","4","2008-03-12","-0.131","-0.131","-0.131","1"
"18","4","2008-03-13","-0.149","-0.149","-0.149","1"
"18","4","2008-03-14","-0.17","-0.17","-0.17","1"
"18","4","2008-03-15","-0.191","-0.191","-0.191","1"
"18","4","2008-03-16","-0.215","-0.215","-0.215","1"
"18","4","2008-03-17","-0.242","-0.242","-0.242","1"
"18","4","2008-03-18","-0.269","-0.269","-0.269","1"
"18","4","2008-03-19","-0.293","-0.293","-0.293","1"
"18","4","2008-03-20","-0.319","-0.319","-0.319","1"
"18","4","2008-03-21","-0.347","-0.347","-0.347","1"
"18","4","2008-03-22","-0.371","-0.371","-0.371","1"
"18","4","2008-03-23","-0.388","-0.388","-0.388","1"
"18","4","2008-03-24","-0.4","-0.4","-0.4","1"
"18","4","2008-03-25","-0.409","-0.409","-0.409","1"
"18","4","2008-03-26","-0.416","-0.416","-0.416","1"
"18","4","2008-03-27","-0.424","-0.424","-0.424","1"
"18","4","2008-03-28","-0.431","-0.431","-0.431","1"
"18","4","2008-03-29","-0.437","-0.437","-0.437","1"
"18","4","2008-03-30","-0.447","-0.447","-0.447","1"
"18","4","2008-03-31","-0.455","-0.455","-0.455","1"
"18","4","2008-04-01","-0.464","-0.464","-0.464","1"
"18","4","2008-04-02","-0.474","-0.474","-0.474","1"
"18","4","2008-04-03","-0.484","-0.484","-0.484","1"
"18","4","2008-04-04","-0.495","-0.495","-0.495","1"
"18","4","2008-04-05","-0.505","-0.505","-0.505","1"
"18","4","2008-04-06","-0.515","-0.515","-0.515","1"
"18","4","2008-04-07","-0.525","-0.525","-0.525","1"
"18","4","2008-04-08","-0.536","-0.536","-0.536","1"
"18","4","2008-04-09","-0.546","-0.546","-0.546","1"
"18","4","2008-04-10","-0.556","-0.556","-0.556","1"
"18","4","2008-04-11","-0.567","-0.567","-0.567","1"
"18","4","2008-04-12","-0.577","-0.577","-0.577","1"
"18","4","2008-04-13","-0.586","-0.586","-0.586","1"
"18","4","2008-04-14","-0.595","-0.595","-0.595","1"
"18","4","2008-04-15","-0.604","-0.604","-0.604","1"
"18","4","2008-04-16","-0.611","-0.611","-0.611","1"
"18","4","2008-04-17","-0.616","-0.616","-0.616","1"
"18","4","2008-04-18","-0.616","-0.616","-0.616","1"
"18","4","2008-04-19","-0.616","-0.616","-0.616","1"
"18","4","2008-04-20","-0.619","-0.619","-0.619","1"
"18","4","2008-04-21","-0.624","-0.624","-0.624","1"
"18","4","2008-04-22","-0.631","-0.631","-0.631","1"
"18","4","2008-04-23","-0.639","-0.639","-0.639","1"
"18","4","2008-04-24","-0.648","-0.648","-0.648","1"
"18","4","2008-04-25","-0.658","-0.658","-0.658","1"
"18","4","2008-04-26","-0.665","-0.665","-0.665","1"
"18","4","2008-04-27","-0.671","-0.671","-0.671","1"
"18","4","2008-04-28","-0.673","-0.673","-0.673","1"
"18","4","2008-04-29","-0.677","-0.677","-0.677","1"
"18","4","2008-04-30","-0.682","-0.682","-0.682","1"
"18","4","2008-05-01","-0.685","-0.685","-0.685","1"
"18","4","2008-05-02","-0.693","-0.693","-0.693","1"
"18","4","2008-05-03","-0.698","-0.698","-0.698","1"
"18","4","2008-05-04","-0.706","-0.706","-0.706","1"
"18","4","2008-05-05","-0.713","-0.713","-0.713","1"
"18","4","2008-05-06","-0.72","-0.72","-0.72","1"
"18","4","2008-05-07","-0.724","-0.724","-0.724","1"
"18","4","2008-05-08","-0.731","-0.731","-0.731","1"
"18","4","2008-05-09","-0.737","-0.737","-0.737","1"
"18","4","2008-05-10","-0.744","-0.744","-0.744","1"
"18","4","2008-05-11","-0.752","-0.752","-0.752","1"
"18","4","2008-05-12","-0.758","-0.758","-0.758","1"
"18","4","2008-05-13","-0.762","-0.762","-0.762","1"
"18","4","2008-05-14","-0.757","-0.757","-0.757","1"
"18","4","2008-05-15","-0.748","-0.748","-0.748","1"
"18","4","2008-05-16","-0.734","-0.734","-0.734","1"
"18","4","2008-05-17","-0.717","-0.717","-0.717","1"
"18","4","2008-05-18","-0.697","-0.697","-0.697","1"
"18","4","2008-05-19","-0.673","-0.673","-0.673","1"
"18","4","2008-05-20","-0.645","-0.645","-0.645","1"
"18","4","2008-05-21","-0.614","-0.614","-0.614","1"
"18","4","2008-05-22","-0.583","-0.583","-0.583","1"
"18","4","2008-05-23","-0.553","-0.553","-0.553","1"
"18","4","2008-05-24","-0.525","-0.525","-0.525","1"
"18","4","2008-05-25","-0.499","-0.499","-0.499","1"
"18","4","2008-05-26","-0.475","-0.475","-0.475","1"
"18","4","2008-05-27","-0.452","-0.452","-0.452","1"
"18","4","2008-05-28","-0.431","-0.431","-0.431","1"
"18","4","2008-05-29","-0.412","-0.412","-0.412","1"
"18","4","2008-05-30","-0.395","-0.395","-0.395","1"
"18","4","2008-05-31","-0.378","-0.378","-0.378","1"
"18","4","2008-06-01","-0.363","-0.363","-0.363","1"
"18","4","2008-06-02","-0.349","-0.349","-0.349","1"
"18","4","2008-06-03","-0.335","-0.335","-0.335","1"
"18","4","2008-06-04","-0.323","-0.323","-0.323","1"
"18","4","2008-06-05","-0.311","-0.311","-0.311","1"
"18","4","2008-06-06","-0.301","-0.301","-0.301","1"
"18","4","2008-06-07","-0.29","-0.29","-0.29","1"
"18","4","2008-06-08","-0.28","-0.28","-0.28","1"
"18","4","2008-06-09","-0.271","-0.271","-0.271","1"
"18","4","2008-06-10","-0.262","-0.262","-0.262","1"
"18","4","2008-06-11","-0.254","-0.254","-0.254","1"
"18","4","2008-06-12","-0.247","-0.247","-0.247","1"
"18","4","2008-06-13","-0.24","-0.24","-0.24","1"
"18","4","2008-06-14","-0.233","-0.233","-0.233","1"
"18","4","2008-06-15","-0.226","-0.226","-0.226","1"
"18","4","2008-06-16","-0.221","-0.221","-0.221","1"
"18","4","2008-06-17","-0.214","-0.214","-0.214","1"
"18","4","2008-06-18","-0.21","-0.21","-0.21","1"
"18","4","2008-06-19","-0.203","-0.203","-0.203","1"
"18","4","2008-06-20","-0.199","-0.199","-0.199","1"
"18","4","2008-06-21","-0.194","-0.194","-0.194","1"
"18","4","2008-06-22","-0.19","-0.19","-0.19","1"
"18","4","2008-06-23","-0.186","-0.186","-0.186","1"
"18","4","2008-06-24","-0.179","-0.179","-0.179","1"
"18","4","2008-06-25","-0.176","-0.176","-0.176","1"
"18","4","2008-06-26","-0.169","-0.169","-0.169","1"
"18","4","2008-06-27","-0.167","-0.167","-0.167","1"
"18","4","2008-06-28","-0.166","-0.166","-0.166","1"
"18","4","2008-06-29","-0.159","-0.159","-0.159","1"
"18","4","2008-06-30","-0.157","-0.157","-0.157","1"
"18","4","2008-07-01","-0.154","-0.154","-0.154","1"
"18","4","2008-07-02","-0.15","-0.15","-0.15","1"
"18","4","2008-07-03","-0.148","-0.148","-0.148","1"
"18","4","2008-07-04","-0.146","-0.146","-0.146","1"
"18","4","2008-07-05","-0.143","-0.143","-0.143","1"
"18","4","2008-07-06","-0.14","-0.14","-0.14","1"
"18","4","2008-07-07","-0.139","-0.139","-0.139","1"
"18","4","2008-07-08","-0.139","-0.139","-0.139","1"
"18","4","2008-07-09","-0.135","-0.135","-0.135","1"
"18","4","2008-07-10","-0.132","-0.132","-0.132","1"
"18","4","2008-07-11","-0.128","-0.128","-0.128","1"
"18","4","2008-07-12","-0.126","-0.126","-0.126","1"
"18","4","2008-07-13","-0.124","-0.124","-0.124","1"
"18","4","2008-07-14","-0.125","-0.125","-0.125","1"
"18","4","2008-07-15","-0.121","-0.121","-0.121","1"
"18","4","2008-07-16","-0.12","-0.12","-0.12","1"
"18","4","2008-07-17","-0.117","-0.117","-0.117","1"
"18","4","2008-07-18","-0.118","-0.118","-0.118","1"
"18","4","2008-07-19","-0.117","-0.117","-0.117","1"
"18","4","2008-07-20","-0.113","-0.113","-0.113","1"
"18","4","2008-07-21","-0.112","-0.112","-0.112","1"
"18","4","2008-07-22","-0.112","-0.112","-0.112","1"
"18","4","2008-07-23","-0.108","-0.108","-0.108","1"
"18","4","2008-07-24","-0.109","-0.109","-0.109","1"
"18","4","2008-07-25","-0.107","-0.107","-0.107","1"
"18","4","2008-07-26","-0.106","-0.106","-0.106","1"
"18","4","2008-07-27","-0.105","-0.105","-0.105","1"
"18","4","2008-07-28","-0.104","-0.104","-0.104","1"
"18","4","2008-07-29","-0.102","-0.102","-0.102","1"
"18","4","2008-07-30","-0.099","-0.099","-0.099","1"
"18","4","2008-07-31","-0.099","-0.099","-0.099","1"
"18","4","2008-08-01","-0.099","-0.099","-0.099","1"
"18","4","2008-08-02","-0.098","-0.098","-0.098","1"
"18","4","2008-08-03","-0.096","-0.096","-0.096","1"
"18","4","2008-08-04","-0.095","-0.095","-0.095","1"
"18","4","2008-08-05","-0.095","-0.095","-0.095","1"
"18","4","2008-08-06","-0.094","-0.094","-0.094","1"
"18","4","2008-08-07","-0.092","-0.092","-0.092","1"
"18","4","2008-08-08","-0.091","-0.091","-0.091","1"
"18","4","2008-08-09","-0.092","-0.092","-0.092","1"
"18","4","2008-08-10","-0.092","-0.092","-0.092","1"
"18","4","2008-08-11","-0.091","-0.091","-0.091","1"
"18","4","2008-08-12","-0.09","-0.09","-0.09","1"
"18","4","2008-08-13","-0.091","-0.091","-0.091","1"
"18","4","2008-08-14","-0.089","-0.089","-0.089","1"
"18","4","2008-08-15","-0.089","-0.089","-0.089","1"
"18","4","2008-08-16","-0.09","-0.09","-0.09","1"
"18","4","2008-08-17","-0.087","-0.087","-0.087","1"
"18","4","2008-08-18","-0.086","-0.086","-0.086","1"
"18","4","2008-08-19","-0.086","-0.086","-0.086","1"
"18","4","2008-08-20","-0.085","-0.085","-0.085","1"
"18","4","2008-08-21","-0.085","-0.085","-0.085","1"
"18","4","2008-08-22","-0.084","-0.084","-0.084","1"
"18","4","2008-08-23","-0.084","-0.084","-0.084","1"
"18","4","2008-08-24","-0.083","-0.083","-0.083","1"
"18","4","2008-08-25","-0.084","-0.084","-0.084","1"
"18","4","2008-08-26","-0.083","-0.083","-0.083","1"
"18","4","2008-08-27","-0.083","-0.083","-0.083","1"
"18","4","2008-08-28","-0.083","-0.083","-0.083","1"
"18","4","2008-08-29","-0.081","-0.081","-0.081","1"
"18","4","2008-08-30","-0.08","-0.08","-0.08","1"
"18","4","2008-08-31","-0.08","-0.08","-0.08","1"
"18","4","2008-09-01","-0.08","-0.08","-0.08","1"
"18","4","2008-09-02","-0.08","-0.08","-0.08","1"
"18","4","2008-09-03","-0.08","-0.08","-0.08","1"
"18","4","2008-09-04","-0.08","-0.08","-0.08","1"
"18","4","2008-09-05","-0.081","-0.081","-0.081","1"
"18","4","2008-09-06","-0.078","-0.078","-0.078","1"
"18","4","2008-09-07","-0.077","-0.077","-0.077","1"
"18","4","2008-09-08","-0.077","-0.077","-0.077","1"
"18","4","2008-09-09","-0.077","-0.077","-0.077","1"
"18","4","2008-09-10","-0.076","-0.076","-0.076","1"
"18","4","2008-09-11","-0.075","-0.075","-0.075","1"
"18","4","2008-09-12","-0.074","-0.074","-0.074","1"
"18","4","2008-09-13","-0.075","-0.075","-0.075","1"
"18","4","2008-09-14","-0.074","-0.074","-0.074","1"
"18","4","2008-09-15","-0.074","-0.074","-0.074","1"
"18","4","2008-09-16","-0.074","-0.074","-0.074","1"
"18","4","2008-09-17","-0.074","-0.074","-0.074","1"
"18","4","2008-09-18","-0.075","-0.075","-0.075","1"
"18","4","2008-09-19","-0.074","-0.074","-0.074","1"
"18","4","2008-09-20","-0.074","-0.074","-0.074","1"
"18","4","2008-09-21","-0.073","-0.073","-0.073","1"
"18","4","2008-09-22","-0.073","-0.073","-0.073","1"
"18","4","2008-09-23","-0.074","-0.074","-0.074","1"
"18","4","2008-09-24","-0.074","-0.074","-0.074","1"
"18","4","2008-09-25","-0.072","-0.072","-0.072","1"
"18","4","2008-09-26","-0.074","-0.074","-0.074","1"
"18","4","2008-09-27","-0.073","-0.073","-0.073","1"
"18","4","2008-09-28","-0.072","-0.072","-0.072","1"
"18","4","2008-09-29","-0.072","-0.072","-0.072","1"
"18","4","2008-09-30","-0.071","-0.071","-0.071","1"
"18","4","2008-10-01","-0.07","-0.07","-0.07","1"
"18","4","2008-10-02","-0.069","-0.069","-0.069","1"
"18","4","2008-10-03","-0.07","-0.07","-0.07","1"
"18","4","2008-10-04","-0.07","-0.07","-0.07","1"
"18","4","2008-10-05","-0.07","-0.07","-0.07","1"
"18","4","2008-10-06","-0.07","-0.07","-0.07","1"
"18","4","2008-10-07","-0.07","-0.07","-0.07","1"
"18","4","2008-10-08","-0.069","-0.069","-0.069","1"
"18","4","2008-10-09","-0.069","-0.069","-0.069","1"
"18","4","2008-10-10","-0.069","-0.069","-0.069","1"
"18","4","2008-10-11","-0.067","-0.067","-0.067","1"
"18","4","2008-10-12","-0.067","-0.067","-0.067","1"
"18","4","2008-10-13","-0.067","-0.067","-0.067","1"
"18","4","2008-10-14","-0.065","-0.065","-0.065","1"
"18","4","2008-10-15","-0.065","-0.065","-0.065","1"
"18","4","2008-10-16","-0.064","-0.064","-0.064","1"
"18","4","2008-10-17","-0.064","-0.064","-0.064","1"
"18","4","2008-10-18","-0.065","-0.065","-0.065","1"
"18","4","2008-10-19","-0.065","-0.065","-0.065","1"
"18","4","2008-10-20","-0.065","-0.065","-0.065","1"
"18","4","2008-10-21","-0.065","-0.065","-0.065","1"
"18","4","2008-10-22","-0.064","-0.064","-0.064","1"
"18","4","2008-10-23","-0.064","-0.064","-0.064","1"
"18","4","2008-10-24","-0.063","-0.063","-0.063","1"
"18","4","2008-10-25","-0.064","-0.064","-0.064","1"
"18","4","2008-10-26","-0.063","-0.063","-0.063","1"
"18","4","2008-10-27","-0.064","-0.064","-0.064","1"
"18","4","2008-10-28","-0.063","-0.063","-0.063","1"
"18","4","2008-10-29","-0.063","-0.063","-0.063","1"
"18","4","2008-10-30","-0.063","-0.063","-0.063","1"
"18","4","2008-10-31","-0.063","-0.063","-0.063","1"
"18","4","2008-11-01","-0.063","-0.063","-0.063","1"
"18","4","2008-11-02","-0.063","-0.063","-0.063","1"
"18","4","2008-11-03","-0.063","-0.063","-0.063","1"
"18","4","2008-11-04","-0.063","-0.063","-0.063","1"
"18","4","2008-11-05","-0.063","-0.063","-0.063","1"
"18","4","2008-11-06","-0.063","-0.063","-0.063","1"
"18","4","2008-11-07","-0.063","-0.063","-0.063","1"
"18","4","2008-11-08","-0.063","-0.063","-0.063","1"
"18","4","2008-11-09","-0.063","-0.063","-0.063","1"
"18","4","2008-11-10","-0.062","-0.062","-0.062","1"
"18","4","2008-11-11","-0.062","-0.062","-0.062","1"
"18","4","2008-11-12","-0.061","-0.061","-0.061","1"
"18","4","2008-11-13","-0.061","-0.061","-0.061","1"
"18","4","2008-11-14","-0.062","-0.062","-0.062","1"
"18","4","2008-11-15","-0.062","-0.062","-0.062","1"
"18","4","2008-11-16","-0.061","-0.061","-0.061","1"
"18","4","2008-11-17","-0.06","-0.06","-0.06","1"
"18","4","2008-11-18","-0.06","-0.06","-0.06","1"
"18","4","2008-11-19","-0.06","-0.06","-0.06","1"
"18","4","2008-11-20","-0.06","-0.06","-0.06","1"
"18","4","2008-11-21","-0.06","-0.06","-0.06","1"
"18","4","2008-11-22","-0.06","-0.06","-0.06","1"
"18","4","2008-11-23","-0.059","-0.059","-0.059","1"
"18","4","2008-11-24","-0.059","-0.059","-0.059","1"
"18","4","2008-11-25","-0.059","-0.059","-0.059","1"
"18","4","2008-11-26","-0.059","-0.059","-0.059","1"
"18","4","2008-11-27","-0.059","-0.059","-0.059","1"
"18","4","2008-11-28","-0.058","-0.058","-0.058","1"
"18","4","2008-11-29","-0.058","-0.058","-0.058","1"
"18","4","2008-11-30","-0.058","-0.058","-0.058","1"
"18","4","2008-12-01","-0.06","-0.06","-0.06","1"
"18","4","2008-12-02","-0.061","-0.061","-0.061","1"
"18","4","2008-12-03","-0.061","-0.061","-0.061","1"
"18","4","2008-12-04","-0.061","-0.061","-0.061","1"
"18","4","2008-12-05","-0.061","-0.061","-0.061","1"
"18","4","2008-12-06","-0.061","-0.061","-0.061","1"
"18","4","2008-12-07","-0.06","-0.06","-0.06","1"
"18","4","2008-12-08","-0.06","-0.06","-0.06","1"
"18","4","2008-12-09","-0.061","-0.061","-0.061","1"
"18","4","2008-12-10","-0.061","-0.061","-0.061","1"
"18","4","2008-12-11","-0.061","-0.061","-0.061","1"
"18","4","2008-12-12","-0.061","-0.061","-0.061","1"
"18","4","2008-12-13","-0.061","-0.061","-0.061","1"
"18","4","2008-12-14","-0.061","-0.061","-0.061","1"
"18","4","2008-12-15","-0.061","-0.061","-0.061","1"
"18","4","2008-12-16","-0.061","-0.061","-0.061","1"
"18","4","2008-12-17","-0.061","-0.061","-0.061","1"
"18","4","2008-12-18","-0.061","-0.061","-0.061","1"
"18","4","2008-12-19","-0.061","-0.061","-0.061","1"
"18","4","2008-12-20","-0.061","-0.061","-0.061","1"
"18","4","2008-12-21","-0.061","-0.061","-0.061","1"
"18","4","2008-12-22","-0.061","-0.061","-0.061","1"
"18","4","2008-12-23","-0.061","-0.061","-0.061","1"
"18","4","2008-12-24","-0.061","-0.061","-0.061","1"
"18","4","2008-12-25","-0.061","-0.061","-0.061","1"
"18","4","2008-12-26","-0.061","-0.061","-0.061","1"
"18","4","2008-12-27","-0.061","-0.061","-0.061","1"
"18","4","2008-12-28","-0.06","-0.06","-0.06","1"
"18","4","2008-12-29","-0.058","-0.058","-0.058","1"
"18","4","2008-12-30","-0.058","-0.058","-0.058","1"
"18","4","2008-12-31","-0.057","-0.057","-0.057","1"
"18","4","2009-01-01","-0.057","-0.057","-0.057","1"
"18","4","2009-01-02","-0.057","-0.057","-0.057","1"
"18","4","2009-01-03","-0.057","-0.057","-0.057","1"
"18","4","2009-01-04","-0.057","-0.057","-0.057","1"
"18","4","2009-01-05","-0.057","-0.057","-0.057","1"
"18","4","2009-01-06","-0.057","-0.057","-0.057","1"
"18","4","2009-01-07","-0.058","-0.058","-0.058","1"
"18","4","2009-01-08","-0.058","-0.058","-0.058","1"
"18","4","2009-01-09","-0.06","-0.06","-0.06","1"
"18","4","2009-01-10","-0.061","-0.061","-0.061","1"
"18","4","2009-01-11","-0.061","-0.061","-0.061","1"
"18","4","2009-01-12","-0.061","-0.061","-0.061","1"
"18","4","2009-01-13","-0.061","-0.061","-0.061","1"
"18","4","2009-01-14","-0.065","-0.065","-0.065","1"
"18","4","2009-01-15","-0.066","-0.066","-0.066","1"
"18","4","2009-01-16","-0.066","-0.066","-0.066","1"
"18","4","2009-01-17","-0.065","-0.065","-0.065","1"
"18","4","2009-01-18","-0.067","-0.067","-0.067","1"
"18","4","2009-01-19","-0.069","-0.069","-0.069","1"
"18","4","2009-01-20","-0.073","-0.073","-0.073","1"
"18","4","2009-01-21","-0.071","-0.071","-0.071","1"
"18","4","2009-01-22","-0.075","-0.075","-0.075","1"
"18","4","2009-01-23","-0.08","-0.08","-0.08","1"
"18","4","2009-01-24","-0.081","-0.081","-0.081","1"
"18","4","2009-01-25","-0.089","-0.089","-0.089","1"
"18","4","2009-01-26","-0.095","-0.095","-0.095","1"
"18","4","2009-01-27","-0.103","-0.103","-0.103","1"
"18","4","2009-01-28","-0.115","-0.115","-0.115","1"
"18","4","2009-01-29","-0.128","-0.128","-0.128","1"
"18","4","2009-01-30","-0.144","-0.144","-0.144","1"
"18","4","2009-01-31","-0.162","-0.162","-0.162","1"
"18","4","2009-02-01","-0.182","-0.182","-0.182","1"
"18","4","2009-02-02","-0.202","-0.202","-0.202","1"
"18","4","2009-02-03","-0.223","-0.223","-0.223","1"
"18","4","2009-02-04","-0.247","-0.247","-0.247","1"
"18","4","2009-02-05","-0.275","-0.275","-0.275","1"
"18","4","2009-02-06","-0.304","-0.304","-0.304","1"
"18","4","2009-02-07","-0.333","-0.333","-0.333","1"
"18","4","2009-02-08","-0.363","-0.363","-0.363","1"
"18","4","2009-02-09","-0.398","-0.398","-0.398","1"
"18","4","2009-02-10","-0.435","-0.435","-0.435","1"
"18","4","2009-02-11","-0.47","-0.47","-0.47","1"
"18","4","2009-02-12","-0.503","-0.503","-0.503","1"
"18","4","2009-02-13","-0.535","-0.535","-0.535","1"
"18","4","2009-02-14","-0.566","-0.566","-0.566","1"
"18","4","2009-02-15","-0.597","-0.597","-0.597","1"
"18","4","2009-02-16","-0.627","-0.627","-0.627","1"
"18","4","2009-02-17","-0.656","-0.656","-0.656","1"
"18","4","2009-02-18","-0.686","-0.686","-0.686","1"
"18","4","2009-02-19","-0.714","-0.714","-0.714","1"
"18","4","2009-02-20","-0.742","-0.742","-0.742","1"
"18","4","2009-02-21","-0.769","-0.769","-0.769","1"
"18","4","2009-02-22","-0.796","-0.796","-0.796","1"
"18","4","2009-02-23","-0.825","-0.825","-0.825","1"
"18","4","2009-02-24","-0.851","-0.851","-0.851","1"
"18","4","2009-02-25","-0.879","-0.879","-0.879","1"
"18","4","2009-02-26","-0.905","-0.905","-0.905","1"
"18","4","2009-02-27","-0.932","-0.932","-0.932","1"
"18","4","2009-02-28","-0.958","-0.958","-0.958","1"
"18","4","2009-03-01","-0.983","-0.983","-0.983","1"
"18","4","2009-03-02","-1.008","-1.008","-1.008","1"
"18","4","2009-03-03","-1.033","-1.033","-1.033","1"
"18","4","2009-03-04","-1.056","-1.056","-1.056","1"
"18","4","2009-03-05","-1.079","-1.079","-1.079","1"
"18","4","2009-03-06","-1.1","-1.1","-1.1","1"
"18","4","2009-03-07","-1.122","-1.122","-1.122","1"
"18","4","2009-03-08","-1.143","-1.143","-1.143","1"
"18","4","2009-03-09","-1.162","-1.162","-1.162","1"
"18","4","2009-03-10","-1.182","-1.182","-1.182","1"
"18","4","2009-03-11","-1.201","-1.201","-1.201","1"
"18","4","2009-03-12","-1.218","-1.218","-1.218","1"
"18","4","2009-03-13","-1.237","-1.237","-1.237","1"
"18","4","2009-03-14","-1.253","-1.253","-1.253","1"
"18","4","2009-03-15","-1.27","-1.27","-1.27","1"
"18","4","2009-03-16","-1.285","-1.285","-1.285","1"
"18","4","2009-03-17","-1.3","-1.3","-1.3","1"
"18","4","2009-03-18","-1.314","-1.314","-1.314","1"
"18","4","2009-03-19","-1.328","-1.328","-1.328","1"
"18","4","2009-03-20","-1.341","-1.341","-1.341","1"
"18","4","2009-03-21","-1.355","-1.355","-1.355","1"
"18","4","2009-03-22","-1.368","-1.368","-1.368","1"
"18","4","2009-03-23","-1.38","-1.38","-1.38","1"
"18","4","2009-03-24","-1.392","-1.392","-1.392","1"
"18","4","2009-03-25","-1.403","-1.403","-1.403","1"
"18","4","2009-03-26","-1.415","-1.415","-1.415","1"
"18","4","2009-03-27","-1.426","-1.426","-1.426","1"
"18","4","2009-03-28","-1.439","-1.439","-1.439","1"
"18","4","2009-03-29","-1.45","-1.45","-1.45","1"
"18","4","2009-03-30","-1.463","-1.463","-1.463","1"
"18","4","2009-03-31","-1.477","-1.477","-1.477","1"
"18","4","2009-04-01","-1.49","-1.49","-1.49","1"
"18","4","2009-04-02","-1.503","-1.503","-1.503","1"
"18","4","2009-04-03","-1.518","-1.518","-1.518","1"
"18","4","2009-04-04","-1.533","-1.533","-1.533","1"
"18","4","2009-04-05","-1.547","-1.547","-1.547","1"
"18","4","2009-04-06","-1.56","-1.56","-1.56","1"
"18","4","2009-04-07","-1.575","-1.575","-1.575","1"
"18","4","2009-04-08","-1.589","-1.589","-1.589","1"
"18","4","2009-04-09","-1.601","-1.601","-1.601","1"
"18","4","2009-04-10","-1.613","-1.613","-1.613","1"
"18","4","2009-04-11","-1.625","-1.625","-1.625","1"
"18","4","2009-04-12","-1.637","-1.637","-1.637","1"
"18","4","2009-04-13","-1.649","-1.649","-1.649","1"
"18","4","2009-04-14","-1.661","-1.661","-1.661","1"
"18","4","2009-04-15","-1.671","-1.671","-1.671","1"
"18","4","2009-04-16","-1.681","-1.681","-1.681","1"
"18","4","2009-04-17","-1.69","-1.69","-1.69","1"
"18","4","2009-04-18","-1.7","-1.7","-1.7","1"
"18","4","2009-04-19","-1.71","-1.71","-1.71","1"
"18","4","2009-04-20","-1.719","-1.719","-1.719","1"
"18","4","2009-04-21","-1.725","-1.725","-1.725","1"
"18","4","2009-04-22","-1.734","-1.734","-1.734","1"
"18","4","2009-04-23","-1.744","-1.744","-1.744","1"
"18","4","2009-04-24","-1.75","-1.75","-1.75","1"
"18","4","2009-04-25","-1.757","-1.757","-1.757","1"
"18","4","2009-04-26","-1.763","-1.763","-1.763","1"
"18","4","2009-04-27","-1.769","-1.769","-1.769","1"
"18","4","2009-04-28","-1.774","-1.774","-1.774","1"
"18","4","2009-04-29","-1.78","-1.78","-1.78","1"
"18","4","2009-04-30","-1.783","-1.783","-1.783","1"
"18","4","2009-08-26","-0.187","-0.187","-0.187","1"
"18","4","2009-08-27","-0.187","-0.187","-0.187","1"
"18","4","2009-08-28","-0.186","-0.186","-0.186","1"
"18","4","2009-08-29","-0.185","-0.185","-0.185","1"
"18","4","2009-08-30","-0.186","-0.186","-0.186","1"
"18","4","2009-08-31","-0.182","-0.182","-0.182","1"
"18","4","2009-09-01","-0.181","-0.181","-0.181","1"
"18","4","2009-09-02","-0.18","-0.18","-0.18","1"
"18","4","2009-09-03","-0.178","-0.178","-0.178","1"
"18","4","2009-09-04","-0.178","-0.178","-0.178","1"
"18","4","2009-09-05","-0.177","-0.177","-0.177","1"
"18","4","2009-09-06","-0.178","-0.178","-0.178","1"
"18","4","2009-09-07","-0.176","-0.176","-0.176","1"
"18","4","2009-09-08","-0.175","-0.175","-0.175","1"
"18","4","2009-09-09","-0.175","-0.175","-0.175","1"
"18","4","2009-09-10","-0.172","-0.172","-0.172","1"
"18","4","2009-09-11","-0.172","-0.172","-0.172","1"
"18","4","2009-09-12","-0.172","-0.172","-0.172","1"
"18","4","2009-09-13","-0.171","-0.171","-0.171","1"
"18","4","2009-09-14","-0.17","-0.17","-0.17","1"
"18","4","2009-09-15","-0.169","-0.169","-0.169","1"
"18","4","2009-09-16","-0.169","-0.169","-0.169","1"
"18","4","2009-09-17","-0.168","-0.168","-0.168","1"
"18","4","2009-09-18","-0.166","-0.166","-0.166","1"
"18","4","2009-09-19","-0.164","-0.164","-0.164","1"
"18","4","2009-09-20","-0.164","-0.164","-0.164","1"
"18","4","2009-09-21","-0.163","-0.163","-0.163","1"
"18","4","2009-09-22","-0.162","-0.162","-0.162","1"
"18","4","2009-09-23","-0.162","-0.162","-0.162","1"
"18","4","2009-09-24","-0.161","-0.161","-0.161","1"
"18","4","2009-09-25","-0.161","-0.161","-0.161","1"
"18","4","2009-09-26","-0.162","-0.162","-0.162","1"
"18","4","2009-09-27","-0.161","-0.161","-0.161","1"
"18","4","2009-09-28","-0.159","-0.159","-0.159","1"
"18","4","2009-09-29","-0.158","-0.158","-0.158","1"
"18","4","2009-09-30","-0.157","-0.157","-0.157","1"
"18","4","2009-10-01","-0.156","-0.156","-0.156","1"
"18","4","2009-10-02","-0.155","-0.155","-0.155","1"
"18","4","2009-10-03","-0.155","-0.155","-0.155","1"
"18","4","2009-10-04","-0.154","-0.154","-0.154","1"
"18","4","2009-10-05","-0.154","-0.154","-0.154","1"
"18","4","2009-10-06","-0.152","-0.152","-0.152","1"
"18","4","2009-10-07","-0.152","-0.152","-0.152","1"
"18","4","2009-10-08","-0.151","-0.151","-0.151","1"
"18","4","2009-10-09","-0.151","-0.151","-0.151","1"
"18","4","2009-10-10","-0.149","-0.149","-0.149","1"
"18","4","2009-10-11","-0.148","-0.148","-0.148","1"
"18","4","2009-10-12","-0.148","-0.148","-0.148","1"
"18","4","2009-10-13","-0.146","-0.146","-0.146","1"
"18","4","2009-10-14","-0.15","-0.15","-0.15","1"
"18","4","2009-10-15","-0.153","-0.153","-0.153","1"
"18","4","2009-10-16","-0.15","-0.15","-0.15","1"
"18","4","2009-10-17","-0.15","-0.15","-0.15","1"
"18","4","2009-10-18","-0.149","-0.149","-0.149","1"
"18","4","2009-10-19","-0.146","-0.146","-0.146","1"
"18","4","2009-10-20","-0.146","-0.146","-0.146","1"
"18","4","2009-10-21","-0.145","-0.145","-0.145","1"
"18","4","2009-10-22","-0.144","-0.144","-0.144","1"
"18","4","2009-10-23","-0.144","-0.144","-0.144","1"
"18","4","2009-10-24","-0.144","-0.144","-0.144","1"
"18","4","2009-10-25","-0.144","-0.144","-0.144","1"
"18","4","2009-10-26","-0.144","-0.144","-0.144","1"
"18","4","2009-10-27","-0.144","-0.144","-0.144","1"
"18","4","2009-10-28","-0.143","-0.143","-0.143","1"
"18","4","2009-10-29","-0.143","-0.143","-0.143","1"
"18","4","2009-10-30","-0.144","-0.144","-0.144","1"
"18","4","2009-10-31","-0.142","-0.142","-0.142","1"
"18","4","2009-11-01","-0.141","-0.141","-0.141","1"
"18","4","2009-11-02","-0.14","-0.14","-0.14","1"
"18","4","2009-11-03","-0.142","-0.142","-0.142","1"
"18","4","2009-11-04","-0.14","-0.14","-0.14","1"
"18","4","2009-11-05","-0.14","-0.14","-0.14","1"
"18","4","2009-11-06","-0.14","-0.14","-0.14","1"
"18","4","2009-11-07","-0.14","-0.14","-0.14","1"
"18","4","2009-11-08","-0.14","-0.14","-0.14","1"
"18","4","2009-11-09","-0.14","-0.14","-0.14","1"
"18","4","2009-11-10","-0.14","-0.14","-0.14","1"
"18","4","2009-11-11","-0.138","-0.138","-0.138","1"
"18","4","2009-11-12","-0.137","-0.137","-0.137","1"
"18","4","2009-11-13","-0.136","-0.136","-0.136","1"
"18","4","2009-11-14","-0.134","-0.134","-0.134","1"
"18","4","2009-11-15","-0.133","-0.133","-0.133","1"
"18","4","2009-11-16","-0.13","-0.13","-0.13","1"
"18","4","2009-11-17","-0.13","-0.13","-0.13","1"
"18","4","2009-11-18","-0.13","-0.13","-0.13","1"
"18","4","2009-11-19","-0.13","-0.13","-0.13","1"
"18","4","2009-11-20","-0.13","-0.13","-0.13","1"
"18","4","2009-11-21","-0.13","-0.13","-0.13","1"
"18","4","2009-11-22","-0.13","-0.13","-0.13","1"
"18","4","2009-11-23","-0.13","-0.13","-0.13","1"
"18","4","2009-11-24","-0.13","-0.13","-0.13","1"
"18","4","2009-11-25","-0.13","-0.13","-0.13","1"
"18","4","2009-11-26","-0.13","-0.13","-0.13","1"
"18","4","2009-11-27","-0.13","-0.13","-0.13","1"
"18","4","2009-11-28","-0.13","-0.13","-0.13","1"
"18","4","2009-11-29","-0.129","-0.129","-0.129","1"
"18","4","2009-11-30","-0.127","-0.127","-0.127","1"
"18","4","2009-12-01","-0.128","-0.128","-0.128","1"
"18","4","2009-12-02","-0.129","-0.129","-0.129","1"
"18","4","2009-12-03","-0.13","-0.13","-0.13","1"
"18","4","2009-12-04","-0.129","-0.129","-0.129","1"
"18","4","2009-12-05","-0.129","-0.129","-0.129","1"
"18","4","2009-12-06","-0.128","-0.128","-0.128","1"
"18","4","2009-12-07","-0.128","-0.128","-0.128","1"
"18","4","2009-12-08","-0.128","-0.128","-0.128","1"
"18","4","2009-12-09","-0.129","-0.129","-0.129","1"
"18","4","2009-12-10","-0.129","-0.129","-0.129","1"
"18","4","2009-12-11","-0.129","-0.129","-0.129","1"
"18","4","2009-12-12","-0.127","-0.127","-0.127","1"
"18","4","2009-12-13","-0.125","-0.125","-0.125","1"
"18","4","2009-12-14","-0.125","-0.125","-0.125","1"
"18","4","2009-12-15","-0.124","-0.124","-0.124","1"
"18","4","2009-12-16","-0.123","-0.123","-0.123","1"
"18","4","2009-12-17","-0.122","-0.122","-0.122","1"
"18","4","2009-12-18","-0.121","-0.121","-0.121","1"
"18","4","2009-12-19","-0.121","-0.121","-0.121","1"
"18","4","2009-12-20","-0.121","-0.121","-0.121","1"
"18","4","2009-12-21","-0.122","-0.122","-0.122","1"
"18","4","2009-12-22","-0.123","-0.123","-0.123","1"
"18","4","2009-12-23","-0.125","-0.125","-0.125","1"
"18","4","2009-12-24","-0.125","-0.125","-0.125","1"
"18","4","2009-12-25","-0.125","-0.125","-0.125","1"
"18","4","2009-12-26","-0.124","-0.124","-0.124","1"
"18","4","2009-12-27","-0.122","-0.122","-0.122","1"
"18","4","2009-12-28","-0.121","-0.121","-0.121","1"
"18","4","2009-12-29","-0.12","-0.12","-0.12","1"
"18","4","2009-12-30","-0.118","-0.118","-0.118","1"
"18","4","2009-12-31","-0.118","-0.118","-0.118","1"
"18","4","2010-01-01","-0.117","-0.117","-0.117","1"
"18","4","2010-01-02","-0.115","-0.115","-0.115","1"
"18","4","2010-01-03","-0.115","-0.115","-0.115","1"
"18","4","2010-01-04","-0.116","-0.116","-0.116","1"
"18","4","2010-01-05","-0.115","-0.115","-0.115","1"
"18","4","2010-01-06","-0.115","-0.115","-0.115","1"
"18","4","2010-01-07","-0.115","-0.115","-0.115","1"
"18","4","2010-01-08","-0.115","-0.115","-0.115","1"
"18","4","2010-01-09","-0.115","-0.115","-0.115","1"
"18","4","2010-01-10","-0.115","-0.115","-0.115","1"
"18","4","2010-01-11","-0.115","-0.115","-0.115","1"
"18","4","2010-01-12","-0.115","-0.115","-0.115","1"
"18","4","2010-01-13","-0.115","-0.115","-0.115","1"
"18","4","2010-01-14","-0.115","-0.115","-0.115","1"
"18","4","2010-01-15","-0.115","-0.115","-0.115","1"
"18","4","2010-01-16","-0.114","-0.114","-0.114","1"
"18","4","2010-01-17","-0.114","-0.114","-0.114","1"
"18","4","2010-01-18","-0.113","-0.113","-0.113","1"
"18","4","2010-01-19","-0.112","-0.112","-0.112","1"
"18","4","2010-01-20","-0.112","-0.112","-0.112","1"
"18","4","2010-01-21","-0.112","-0.112","-0.112","1"
"18","4","2010-01-22","-0.112","-0.112","-0.112","1"
"18","4","2010-01-23","-0.112","-0.112","-0.112","1"
"18","4","2010-01-24","-0.112","-0.112","-0.112","1"
"18","4","2010-01-25","-0.112","-0.112","-0.112","1"
"18","4","2010-01-26","-0.112","-0.112","-0.112","1"
"18","4","2010-01-27","-0.112","-0.112","-0.112","1"
"18","4","2010-01-28","-0.116","-0.116","-0.116","1"
"18","4","2010-01-29","-0.117","-0.117","-0.117","1"
"18","4","2010-01-30","-0.121","-0.121","-0.121","1"
"18","4","2010-01-31","-0.122","-0.122","-0.122","1"
"18","4","2010-02-01","-0.121","-0.121","-0.121","1"
"18","4","2010-02-02","-0.121","-0.121","-0.121","1"
"18","4","2010-02-03","-0.12","-0.12","-0.12","1"
"18","4","2010-02-04","-0.123","-0.123","-0.123","1"
"18","4","2010-02-05","-0.129","-0.129","-0.129","1"
"18","4","2010-02-06","-0.129","-0.129","-0.129","1"
"18","4","2010-02-07","-0.131","-0.131","-0.131","1"
"18","4","2010-02-08","-0.139","-0.139","-0.139","1"
"18","4","2010-02-09","-0.14","-0.14","-0.14","1"
"18","4","2010-02-10","-0.15","-0.15","-0.15","1"
"18","4","2010-02-11","-0.155","-0.155","-0.155","1"
"18","4","2010-02-12","-0.163","-0.163","-0.163","1"
"18","4","2010-02-13","-0.174","-0.174","-0.174","1"
"18","4","2010-02-14","-0.186","-0.186","-0.186","1"
"18","4","2010-02-15","-0.199","-0.199","-0.199","1"
"18","4","2010-02-16","-0.216","-0.216","-0.216","1"
"18","4","2010-02-17","-0.236","-0.236","-0.236","1"
"18","4","2010-02-18","-0.258","-0.258","-0.258","1"
"18","4","2010-02-19","-0.282","-0.282","-0.282","1"
"18","4","2010-02-20","-0.309","-0.309","-0.309","1"
"18","4","2010-02-21","-0.338","-0.338","-0.338","1"
"18","4","2010-02-22","-0.368","-0.368","-0.368","1"
"18","4","2010-02-23","-0.396","-0.396","-0.396","1"
"18","4","2010-02-24","-0.426","-0.426","-0.426","1"
"18","4","2010-02-25","-0.454","-0.454","-0.454","1"
"18","4","2010-02-26","-0.479","-0.479","-0.479","1"
"18","4","2010-02-27","-0.503","-0.503","-0.503","1"
"18","4","2010-02-28","-0.523","-0.523","-0.523","1"
"18","4","2010-03-01","-0.538","-0.538","-0.538","1"
"18","4","2010-03-02","-0.55","-0.55","-0.55","1"
"18","4","2010-03-03","-0.562","-0.562","-0.562","1"
"18","4","2010-03-04","-0.577","-0.577","-0.577","1"
"18","4","2010-03-05","-0.595","-0.595","-0.595","1"
"18","4","2010-03-06","-0.615","-0.615","-0.615","1"
"18","4","2010-03-07","-0.635","-0.635","-0.635","1"
"18","4","2010-03-08","-0.658","-0.658","-0.658","1"
"18","4","2010-03-09","-0.68","-0.68","-0.68","1"
"18","4","2010-03-10","-0.704","-0.704","-0.704","1"
"18","4","2010-03-11","-0.729","-0.729","-0.729","1"
"18","4","2010-03-12","-0.753","-0.753","-0.753","1"
"18","4","2010-03-13","-0.778","-0.778","-0.778","1"
"18","4","2010-03-14","-0.805","-0.805","-0.805","1"
"18","4","2010-03-15","-0.829","-0.829","-0.829","1"
"18","4","2010-03-16","-0.852","-0.852","-0.852","1"
"18","4","2010-03-17","-0.876","-0.876","-0.876","1"
"18","4","2010-03-18","-0.898","-0.898","-0.898","1"
"18","4","2010-03-19","-0.919","-0.919","-0.919","1"
"18","4","2010-03-20","-0.938","-0.938","-0.938","1"
"18","4","2010-03-21","-0.955","-0.955","-0.955","1"
"18","4","2010-03-22","-0.973","-0.973","-0.973","1"
"18","4","2010-03-23","-0.988","-0.988","-0.988","1"
"18","4","2010-03-24","-1.003","-1.003","-1.003","1"
"18","4","2010-03-25","-1.017","-1.017","-1.017","1"
"18","4","2010-03-26","-1.03","-1.03","-1.03","1"
"18","4","2010-03-27","-1.042","-1.042","-1.042","1"
"18","4","2010-03-28","-1.055","-1.055","-1.055","1"
"18","4","2010-03-29","-1.066","-1.066","-1.066","1"
"18","4","2010-03-30","-1.078","-1.078","-1.078","1"
"18","4","2010-03-31","-1.091","-1.091","-1.091","1"
"18","4","2010-04-01","-1.101","-1.101","-1.101","1"
"18","4","2010-04-02","-1.11","-1.11","-1.11","1"
"18","4","2010-04-03","-1.12","-1.12","-1.12","1"
"18","4","2010-04-04","-1.129","-1.129","-1.129","1"
"18","4","2010-04-05","-1.138","-1.138","-1.138","1"
"18","4","2010-07-31","-0.225","-0.225","-0.225","1"
"18","4","2010-08-01","-0.223","-0.223","-0.223","1"
"18","4","2010-08-02","-0.222","-0.222","-0.222","1"
"18","4","2010-08-03","-0.224","-0.224","-0.224","1"
"18","4","2010-08-04","-0.221","-0.221","-0.221","1"
"18","4","2010-08-05","-0.217","-0.217","-0.217","1"
"18","4","2010-08-06","-0.218","-0.218","-0.218","1"
"18","4","2010-08-07","-0.219","-0.219","-0.219","1"
"18","4","2010-08-08","-0.214","-0.214","-0.214","1"
"18","4","2010-08-09","-0.212","-0.212","-0.212","1"
"18","4","2010-08-10","-0.211","-0.211","-0.211","1"
"18","4","2010-08-11","-0.209","-0.209","-0.209","1"
"18","4","2010-08-12","-0.209","-0.209","-0.209","1"
"18","4","2010-08-13","-0.207","-0.207","-0.207","1"
"18","4","2010-08-14","-0.205","-0.205","-0.205","1"
"18","4","2010-08-15","-0.204","-0.204","-0.204","1"
"18","4","2010-08-16","-0.202","-0.202","-0.202","1"
"18","4","2010-08-17","-0.201","-0.201","-0.201","1"
"18","4","2010-08-18","-0.202","-0.202","-0.202","1"
"18","4","2010-08-19","-0.202","-0.202","-0.202","1"
"18","4","2010-08-20","-0.202","-0.202","-0.202","1"
"18","4","2010-08-21","-0.199","-0.199","-0.199","1"
"18","4","2010-08-22","-0.2","-0.2","-0.2","1"
"18","4","2010-08-23","-0.199","-0.199","-0.199","1"
"18","4","2010-08-24","-0.196","-0.196","-0.196","1"
"18","4","2010-08-25","-0.195","-0.195","-0.195","1"
"18","4","2010-08-26","-0.195","-0.195","-0.195","1"
"18","4","2010-08-27","-0.194","-0.194","-0.194","1"
"18","4","2010-08-28","-0.194","-0.194","-0.194","1"
"18","4","2010-08-29","-0.193","-0.193","-0.193","1"
"18","4","2010-08-30","-0.189","-0.189","-0.189","1"
"18","4","2010-08-31","-0.188","-0.188","-0.188","1"
"18","4","2010-09-01","-0.186","-0.186","-0.186","1"
"18","4","2010-09-02","-0.186","-0.186","-0.186","1"
"18","4","2010-09-03","-0.186","-0.186","-0.186","1"
"18","4","2010-09-04","-0.186","-0.186","-0.186","1"
"18","4","2010-09-05","-0.186","-0.186","-0.186","1"
"18","4","2010-09-06","-0.184","-0.184","-0.184","1"
"18","4","2010-09-07","-0.183","-0.183","-0.183","1"
"18","4","2010-09-08","-0.181","-0.181","-0.181","1"
"18","4","2010-09-09","-0.179","-0.179","-0.179","1"
"18","4","2010-09-10","-0.18","-0.18","-0.18","1"
"18","4","2010-09-11","-0.178","-0.178","-0.178","1"
"18","4","2010-09-12","-0.178","-0.178","-0.178","1"
"18","4","2010-09-13","-0.177","-0.177","-0.177","1"
"18","4","2010-09-14","-0.176","-0.176","-0.176","1"
"18","4","2010-09-15","-0.176","-0.176","-0.176","1"
"18","4","2010-09-16","-0.178","-0.178","-0.178","1"
"18","4","2010-09-17","-0.19","-0.19","-0.19","1"
"18","4","2010-09-18","-0.19","-0.19","-0.19","1"
"18","4","2010-09-19","-0.189","-0.189","-0.189","1"
"18","4","2010-09-20","-0.188","-0.188","-0.188","1"
"18","4","2010-09-21","-0.186","-0.186","-0.186","1"
"18","4","2010-09-22","-0.185","-0.185","-0.185","1"
"18","4","2010-09-23","-0.185","-0.185","-0.185","1"
"18","4","2010-09-24","-0.183","-0.183","-0.183","1"
"18","4","2010-09-25","-0.182","-0.182","-0.182","1"
"18","4","2010-09-26","-0.182","-0.182","-0.182","1"
"18","4","2010-09-27","-0.179","-0.179","-0.179","1"
"18","4","2010-09-28","-0.177","-0.177","-0.177","1"
"18","4","2010-09-29","-0.177","-0.177","-0.177","1"
"18","4","2010-09-30","-0.176","-0.176","-0.176","1"
"18","4","2010-10-01","-0.176","-0.176","-0.176","1"
"18","4","2010-10-02","-0.176","-0.176","-0.176","1"
"18","4","2010-10-03","-0.176","-0.176","-0.176","1"
"18","4","2010-10-04","-0.176","-0.176","-0.176","1"
"18","4","2010-10-05","-0.176","-0.176","-0.176","1"
"18","4","2010-10-06","-0.177","-0.177","-0.177","1"
"18","4","2010-10-07","-0.176","-0.176","-0.176","1"
"18","4","2010-10-08","-0.175","-0.175","-0.175","1"
"18","4","2010-10-09","-0.173","-0.173","-0.173","1"
"18","4","2010-10-10","-0.171","-0.171","-0.171","1"
"18","4","2010-10-11","-0.17","-0.17","-0.17","1"
"18","4","2010-10-12","-0.171","-0.171","-0.171","1"
"18","4","2010-10-13","-0.172","-0.172","-0.172","1"
"18","4","2010-10-14","-0.17","-0.17","-0.17","1"
"18","4","2010-10-15","-0.17","-0.17","-0.17","1"
"18","4","2010-10-16","-0.17","-0.17","-0.17","1"
"18","4","2010-10-17","-0.169","-0.169","-0.169","1"
"18","4","2010-10-18","-0.167","-0.167","-0.167","1"
"18","4","2010-10-19","-0.166","-0.166","-0.166","1"
"18","4","2010-10-20","-0.165","-0.165","-0.165","1"
"18","4","2010-10-21","-0.167","-0.167","-0.167","1"
"18","4","2010-10-22","-0.164","-0.164","-0.164","1"
"18","4","2010-10-23","-0.165","-0.165","-0.165","1"
"18","4","2010-10-24","-0.164","-0.164","-0.164","1"
"18","4","2010-10-25","-0.164","-0.164","-0.164","1"
"18","4","2010-10-26","-0.165","-0.165","-0.165","1"
"18","4","2010-10-27","-0.165","-0.165","-0.165","1"
"18","4","2010-10-28","-0.165","-0.165","-0.165","1"
"18","4","2010-10-29","-0.165","-0.165","-0.165","1"
"18","4","2010-10-30","-0.165","-0.165","-0.165","1"
"18","4","2010-10-31","-0.165","-0.165","-0.165","1"
"18","4","2010-11-01","-0.164","-0.164","-0.164","1"
"18","4","2010-11-02","-0.16","-0.16","-0.16","1"
"18","4","2010-11-03","-0.16","-0.16","-0.16","1"
"18","4","2010-11-04","-0.16","-0.16","-0.16","1"
"18","4","2010-11-05","-0.158","-0.158","-0.158","1"
"18","4","2010-11-06","-0.157","-0.157","-0.157","1"
"18","4","2010-11-07","-0.157","-0.157","-0.157","1"
"18","4","2010-11-08","-0.155","-0.155","-0.155","1"
"18","4","2010-11-09","-0.156","-0.156","-0.156","1"
"18","4","2010-11-10","-0.156","-0.156","-0.156","1"
"18","4","2010-11-11","-0.155","-0.155","-0.155","1"
"18","4","2010-11-12","-0.155","-0.155","-0.155","1"
"18","4","2010-11-13","-0.154","-0.154","-0.154","1"
"18","4","2010-11-14","-0.154","-0.154","-0.154","1"
"18","4","2010-11-15","-0.154","-0.154","-0.154","1"
"18","4","2010-11-16","-0.154","-0.154","-0.154","1"
"18","4","2010-11-17","-0.154","-0.154","-0.154","1"
"18","4","2010-11-18","-0.154","-0.154","-0.154","1"
"18","4","2010-11-19","-0.154","-0.154","-0.154","1"
"18","4","2010-11-20","-0.154","-0.154","-0.154","1"
"18","4","2010-11-21","-0.154","-0.154","-0.154","1"
"18","4","2010-11-22","-0.154","-0.154","-0.154","1"
"18","4","2010-11-23","-0.154","-0.154","-0.154","1"
"18","4","2010-11-24","-0.154","-0.154","-0.154","1"
"18","4","2010-11-25","-0.154","-0.154","-0.154","1"
"18","4","2010-11-26","-0.154","-0.154","-0.154","1"
"18","4","2010-11-27","-0.153","-0.153","-0.153","1"
"18","4","2010-11-28","-0.154","-0.154","-0.154","1"
"18","4","2010-11-29","-0.152","-0.152","-0.152","1"
"18","4","2010-11-30","-0.152","-0.152","-0.152","1"
"18","4","2010-12-01","-0.151","-0.151","-0.151","1"
"18","4","2010-12-02","-0.152","-0.152","-0.152","1"
"18","4","2010-12-03","-0.151","-0.151","-0.151","1"
"18","4","2010-12-04","-0.151","-0.151","-0.151","1"
"18","4","2010-12-05","-0.15","-0.15","-0.15","1"
"18","4","2010-12-06","-0.149","-0.149","-0.149","1"
"18","4","2011-08-05","-0.18758","-0.191","-0.183","12"
"18","4","2011-08-06","-0.18458","-0.19","-0.181","12"
"18","4","2011-08-07","-0.18375","-0.188","-0.181","12"
"18","4","2011-08-08","-0.18342","-0.187","-0.18","12"
"18","4","2011-08-09","-0.18425","-0.187","-0.181","12"
"18","4","2011-08-10","-0.18542","-0.19","-0.179","12"
"18","4","2011-08-11","-0.18267","-0.19","-0.176","12"
"18","4","2011-08-12","-0.17942","-0.186","-0.175","12"
"18","4","2011-08-13","-0.17767","-0.183","-0.174","12"
"18","4","2011-08-14","-0.17658","-0.182","-0.171","12"
"18","4","2011-08-15","-0.177","-0.18","-0.174","12"
"18","4","2011-08-16","-0.17592","-0.18","-0.172","12"
"18","4","2011-08-17","-0.17525","-0.18","-0.169","12"
"18","4","2011-08-18","-0.17317","-0.176","-0.169","12"
"18","4","2011-08-19","-0.17292","-0.176","-0.169","12"
"18","4","2011-08-20","-0.17167","-0.176","-0.168","12"
"18","4","2011-08-21","-0.17217","-0.177","-0.167","12"
"18","4","2011-08-22","-0.16925","-0.173","-0.166","12"
"18","4","2011-08-23","-0.16967","-0.175","-0.166","12"
"18","4","2011-08-24","-0.16858","-0.174","-0.166","12"
"18","4","2011-08-25","-0.167","-0.172","-0.163","12"
"18","4","2011-08-26","-0.16708","-0.173","-0.163","12"
"18","4","2011-08-27","-0.1695","-0.176","-0.165","12"
"18","4","2011-08-28","-0.1685","-0.174","-0.167","12"
"18","4","2011-08-29","-0.166","-0.169","-0.162","12"
"18","4","2011-08-30","-0.16508","-0.169","-0.161","12"
"18","4","2011-08-31","-0.16425","-0.169","-0.161","12"
"18","4","2011-09-01","-0.16417","-0.169","-0.158","12"
"18","4","2011-09-02","-0.1635","-0.168","-0.159","12"
"18","4","2011-09-03","-0.16142","-0.167","-0.155","12"
"18","4","2011-09-04","-0.1625","-0.166","-0.157","12"
"18","4","2011-09-05","-0.15867","-0.163","-0.158","12"
"18","4","2011-09-06","-0.16133","-0.168","-0.157","12"
"18","4","2011-09-07","-0.16033","-0.165","-0.155","12"
"18","4","2011-09-08","-0.15717","-0.159","-0.154","12"
"18","4","2011-09-09","-0.15792","-0.164","-0.155","12"
"18","4","2011-09-10","-0.15617","-0.16","-0.152","12"
"18","4","2011-09-11","-0.15592","-0.16","-0.152","12"
"18","4","2011-09-12","-0.15533","-0.158","-0.153","12"
"18","4","2011-09-13","-0.15575","-0.164","-0.149","12"
"18","4","2011-09-14","-0.15475","-0.158","-0.15","12"
"18","4","2011-09-15","-0.15317","-0.158","-0.15","12"
"18","4","2011-09-16","-0.15342","-0.158","-0.149","12"
"18","4","2011-09-17","-0.15258","-0.157","-0.148","12"
"18","4","2011-09-18","-0.1555","-0.158","-0.154","12"
"18","4","2011-09-19","-0.15733","-0.158","-0.155","12"
"18","4","2011-09-20","-0.15092","-0.153","-0.15","12"
"18","4","2011-09-21","-0.15","-0.15","-0.15","12"
"18","4","2011-09-22","-0.15","-0.15","-0.15","12"
"18","4","2011-09-23","-0.15","-0.15","-0.15","12"
"18","4","2011-09-24","-0.15","-0.15","-0.15","12"
"18","4","2011-09-25","-0.15","-0.15","-0.15","12"
"18","4","2011-09-26","-0.15008","-0.151","-0.15","12"
"18","4","2011-09-27","-0.14958","-0.151","-0.147","12"
"18","4","2011-09-28","-0.14933","-0.157","-0.145","12"
"18","4","2011-09-29","-0.14842","-0.153","-0.144","12"
"18","4","2011-09-30","-0.14675","-0.151","-0.142","12"
"18","4","2011-10-01","-0.14558","-0.148","-0.142","12"
"18","4","2011-10-02","-0.14567","-0.152","-0.141","12"
"18","4","2011-10-03","-0.14567","-0.15","-0.14","12"
"18","4","2011-10-04","-0.14492","-0.148","-0.139","12"
"18","4","2011-10-05","-0.14408","-0.147","-0.139","12"
"18","4","2011-10-06","-0.14417","-0.147","-0.141","6"
"18","4","2012-03-29","-0.68945","-0.707","-0.674","11"
"18","4","2012-03-30","-0.7205","-0.738","-0.707","12"
"18","4","2012-03-31","-0.75167","-0.765","-0.739","12"
"18","4","2012-04-01","-0.78225","-0.794","-0.771","12"
"18","4","2012-04-02","-0.81183","-0.827","-0.798","12"
"18","4","2012-04-03","-0.83892","-0.849","-0.827","12"
"18","4","2012-04-04","-0.86625","-0.881","-0.853","12"
"18","4","2012-04-05","-0.89183","-0.903","-0.881","12"
"18","4","2012-04-06","-0.91642","-0.925","-0.903","12"
"18","4","2012-04-07","-0.94133","-0.949","-0.929","12"
"18","4","2012-04-08","-0.9645","-0.974","-0.957","12"
"18","4","2012-04-09","-0.98692","-0.994","-0.981","12"
"18","4","2012-04-10","-1.00817","-1.016","-1.001","12"
"18","4","2012-04-11","-1.02883","-1.039","-1.015","12"
"18","4","2012-04-12","-1.047","-1.056","-1.039","12"
"18","4","2012-04-13","-1.06542","-1.072","-1.061","12"
"18","4","2012-04-14","-1.08033","-1.085","-1.072","12"
"18","4","2012-04-15","-1.09758","-1.107","-1.089","12"
"18","4","2012-04-16","-1.11308","-1.12","-1.108","12"
"18","4","2012-04-17","-1.1255","-1.131","-1.12","12"
"18","4","2012-04-18","-1.138","-1.142","-1.131","12"
"18","4","2012-04-19","-1.14958","-1.153","-1.142","12"
"18","4","2012-04-20","-1.16167","-1.164","-1.153","12"
"18","4","2012-04-21","-1.17208","-1.175","-1.164","12"
"18","4","2012-04-22","-1.18242","-1.186","-1.175","12"
"18","4","2013-12-02","-0.119","-0.119","-0.119","6"
"18","4","2013-12-03","-0.119","-0.119","-0.119","6"
"18","4","2013-12-04","-0.119","-0.119","-0.119","6"
"18","4","2013-12-05","-0.119","-0.119","-0.119","6"
"18","4","2013-12-06","-0.119","-0.119","-0.119","6"
"18","4","2013-12-07","-0.11667","-0.119","-0.115","6"
"18","4","2013-12-08","-0.115","-0.115","-0.115","6"
"18","4","2013-12-09","-0.115","-0.115","-0.115","6"
"18","4","2013-12-10","-0.115","-0.115","-0.115","6"
"18","4","2013-12-11","-0.115","-0.115","-0.115","6"
"18","4","2013-12-12","-0.115","-0.115","-0.115","6"
"18","4","2013-12-13","-0.115","-0.115","-0.115","6"
"18","4","2013-12-14","-0.115","-0.115","-0.115","6"
"18","4","2013-12-15","-0.115","-0.115","-0.115","6"
"18","4","2013-12-16","-0.115","-0.115","-0.115","6"
"18","4","2013-12-17","-0.11467","-0.115","-0.114","6"
"18","4","2013-12-18","-0.11367","-0.114","-0.113","6"
"18","4","2013-12-19","-0.11233","-0.113","-0.112","6"
"18","4","2013-12-20","-0.11333","-0.115","-0.112","6"
"18","4","2013-12-21","-0.115","-0.115","-0.115","6"
"18","4","2013-12-22","-0.115","-0.115","-0.115","6"
"18","4","2013-12-23","-0.115","-0.115","-0.115","6"
"18","4","2013-12-24","-0.115","-0.115","-0.115","6"
"18","4","2013-12-25","-0.115","-0.115","-0.115","6"
"18","4","2013-12-26","-0.115","-0.115","-0.115","6"
"18","4","2013-12-27","-0.115","-0.115","-0.115","6"
"18","4","2013-12-28","-0.115","-0.115","-0.115","6"
"18","4","2013-12-29","-0.115","-0.115","-0.115","6"
"18","4","2013-12-30","-0.115","-0.115","-0.115","6"
"18","4","2013-12-31","-0.115","-0.115","-0.115","6"
"18","4","2014-01-01","-0.115","-0.115","-0.115","6"
"18","4","2014-01-02","-0.115","-0.115","-0.115","6"
"18","4","2014-01-03","-0.11383","-0.115","-0.113","6"
"18","4","2014-01-04","-0.11233","-0.113","-0.112","6"
"18","4","2014-01-05","-0.112","-0.112","-0.112","6"
"18","4","2014-01-06","-0.11283","-0.114","-0.112","6"
"18","4","2014-01-07","-0.11417","-0.115","-0.114","6"
"18","4","2014-01-08","-0.115","-0.115","-0.115","6"
"18","4","2014-01-09","-0.115","-0.115","-0.115","6"
"18","4","2014-01-10","-0.115","-0.115","-0.115","6"
"18","4","2014-01-11","-0.115","-0.115","-0.115","6"
"18","4","2014-01-12","-0.115","-0.115","-0.115","6"
"18","4","2014-01-13","-0.115","-0.115","-0.115","6"
"18","4","2014-01-14","-0.115","-0.115","-0.115","6"
"18","4","2014-01-15","-0.115","-0.115","-0.115","6"
"18","4","2014-01-16","-0.115","-0.115","-0.115","6"
"18","4","2014-01-17","-0.115","-0.115","-0.115","6"
"18","4","2014-01-18","-0.115","-0.115","-0.115","6"
"18","4","2014-01-19","-0.115","-0.115","-0.115","6"
"18","4","2014-01-20","-0.115","-0.115","-0.115","6"
"18","4","2014-01-21","-0.115","-0.115","-0.115","6"
"18","4","2014-01-22","-0.115","-0.115","-0.115","6"
"18","4","2014-01-23","-0.1145","-0.115","-0.113","6"
"18","4","2014-01-24","-0.11483","-0.115","-0.114","6"
"18","4","2014-01-25","-0.115","-0.115","-0.115","6"
"18","4","2014-01-26","-0.11367","-0.115","-0.112","6"
"18","4","2014-01-27","-0.112","-0.112","-0.112","6"
"18","4","2014-01-28","-0.11017","-0.112","-0.108","6"
"18","4","2014-01-29","-0.10817","-0.109","-0.108","6"
"18","4","2014-01-30","-0.10933","-0.111","-0.108","6"
"18","4","2014-01-31","-0.114","-0.115","-0.111","6"
"18","4","2014-02-01","-0.10883","-0.111","-0.108","6"
"18","4","2014-02-02","-0.10867","-0.109","-0.108","6"
"18","4","2014-02-03","-0.10967","-0.11","-0.109","6"
"18","4","2014-02-04","-0.11067","-0.112","-0.11","6"
"18","4","2014-02-05","-0.112","-0.112","-0.112","6"
"18","4","2014-02-06","-0.112","-0.112","-0.112","6"
"18","4","2014-02-07","-0.112","-0.112","-0.112","6"
"18","4","2014-02-08","-0.1115","-0.112","-0.111","6"
"18","4","2014-02-09","-0.11167","-0.112","-0.111","6"
"18","4","2014-02-10","-0.11167","-0.112","-0.111","6"
"18","4","2014-02-11","-0.11183","-0.112","-0.111","6"
"18","4","2014-02-12","-0.11183","-0.112","-0.111","6"
"18","4","2014-02-13","-0.112","-0.112","-0.112","6"
"18","4","2014-02-14","-0.11183","-0.112","-0.111","6"
"18","4","2014-02-15","-0.112","-0.112","-0.112","6"
"18","4","2014-02-16","-0.112","-0.112","-0.112","6"
"18","4","2014-02-17","-0.112","-0.112","-0.112","6"
"18","4","2014-02-18","-0.112","-0.112","-0.112","6"
"18","4","2014-02-19","-0.112","-0.112","-0.112","6"
"18","4","2014-02-20","-0.112","-0.112","-0.112","6"
"18","4","2014-02-21","-0.112","-0.112","-0.112","6"
"18","4","2014-02-22","-0.112","-0.112","-0.112","6"
"18","4","2014-02-23","-0.112","-0.112","-0.112","6"
"18","4","2014-02-24","-0.112","-0.112","-0.112","6"
"18","4","2014-02-25","-0.112","-0.112","-0.112","6"
"18","4","2014-02-26","-0.112","-0.112","-0.112","6"
"18","4","2014-02-27","-0.112","-0.112","-0.112","6"
"18","4","2014-02-28","-0.112","-0.112","-0.112","6"
"18","4","2014-03-01","-0.112","-0.112","-0.112","6"
"18","4","2014-03-02","-0.11233","-0.114","-0.112","6"
"18","4","2014-03-03","-0.11367","-0.116","-0.112","6"
"18","4","2014-03-04","-0.11533","-0.116","-0.114","6"
"18","4","2014-03-05","-0.11683","-0.118","-0.116","6"
"18","4","2014-03-06","-0.11883","-0.12","-0.117","6"
"18","4","2014-03-07","-0.12017","-0.122","-0.119","6"
"18","4","2014-03-08","-0.121","-0.122","-0.119","6"
"18","4","2014-03-09","-0.12167","-0.122","-0.121","6"
"18","4","2014-03-10","-0.12183","-0.122","-0.121","6"
"18","4","2014-03-11","-0.12167","-0.122","-0.121","6"
"18","4","2014-03-12","-0.122","-0.122","-0.122","6"
"18","4","2014-03-13","-0.122","-0.122","-0.122","6"
"18","4","2014-03-14","-0.122","-0.122","-0.122","6"
"18","4","2014-03-15","-0.122","-0.122","-0.122","6"
"18","4","2014-03-16","-0.122","-0.122","-0.122","6"
"18","4","2014-03-17","-0.122","-0.122","-0.122","6"
"18","4","2014-03-18","-0.122","-0.122","-0.122","6"
"18","4","2014-03-19","-0.122","-0.122","-0.122","6"
"18","4","2014-07-11","-0.1575","-0.159","-0.156","6"
"18","4","2014-07-12","-0.15433","-0.159","-0.149","6"
"18","4","2014-07-13","-0.153","-0.155","-0.15","6"
"18","4","2014-07-14","-0.15167","-0.155","-0.148","6"
"18","4","2014-07-15","-0.14933","-0.153","-0.143","6"
"18","4","2014-07-16","-0.15017","-0.154","-0.147","6"
"18","4","2014-07-17","-0.14917","-0.152","-0.146","6"
"18","4","2014-07-18","-0.14867","-0.15","-0.145","6"
"18","4","2014-07-19","-0.14783","-0.151","-0.144","6"
"18","4","2014-07-20","-0.14717","-0.149","-0.146","6"
"18","4","2014-07-21","-0.14633","-0.15","-0.144","6"
"18","4","2014-07-22","-0.145","-0.149","-0.141","6"
"18","4","2014-07-23","-0.14533","-0.15","-0.141","6"
"18","4","2014-07-24","-0.1435","-0.146","-0.142","6"
"18","4","2014-07-25","-0.14433","-0.15","-0.141","6"
"18","4","2014-07-26","-0.143","-0.148","-0.139","6"
"18","4","2014-07-27","-0.14317","-0.147","-0.139","6"
"18","4","2014-07-28","-0.1425","-0.146","-0.14","6"
"18","4","2014-07-29","-0.14067","-0.144","-0.138","6"
"18","4","2014-07-30","-0.142","-0.146","-0.139","6"
"18","4","2014-07-31","-0.13983","-0.142","-0.139","6"
"18","4","2014-08-01","-0.13867","-0.14","-0.137","6"
"18","4","2014-08-02","-0.13817","-0.139","-0.137","6"
"18","4","2014-08-03","-0.13883","-0.141","-0.136","6"
"18","4","2014-08-04","-0.13767","-0.142","-0.135","6"
"18","4","2014-08-05","-0.13717","-0.139","-0.136","6"
"18","4","2014-08-06","-0.13683","-0.139","-0.135","6"
"18","4","2014-08-07","-0.13633","-0.139","-0.134","6"
"18","4","2014-08-08","-0.13517","-0.138","-0.132","6"
"18","4","2014-08-09","-0.13433","-0.136","-0.133","6"
"18","4","2014-08-10","-0.135","-0.139","-0.132","6"
"18","4","2014-08-11","-0.135","-0.136","-0.134","6"
"18","4","2014-08-12","-0.135","-0.139","-0.132","6"
"18","4","2014-08-13","-0.13583","-0.139","-0.131","6"
"18","4","2014-08-14","-0.13483","-0.138","-0.133","6"
"18","4","2014-08-15","-0.13383","-0.135","-0.132","6"
"18","4","2014-08-16","-0.13383","-0.136","-0.132","6"
"18","4","2014-08-17","-0.13283","-0.137","-0.128","6"
"18","4","2014-08-18","-0.13183","-0.135","-0.128","6"
"18","4","2014-08-19","-0.12983","-0.132","-0.127","6"
"18","4","2014-08-20","-0.1315","-0.133","-0.13","6"
"18","4","2014-08-21","-0.131","-0.133","-0.129","6"
"18","4","2014-08-22","-0.1295","-0.135","-0.126","6"
"18","4","2014-08-23","-0.12883","-0.13","-0.126","6"
"18","4","2014-08-24","-0.12967","-0.132","-0.126","6"
"18","4","2014-08-25","-0.12883","-0.132","-0.127","6"
"18","4","2014-08-26","-0.1285","-0.131","-0.125","6"
"18","4","2014-08-27","-0.12783","-0.131","-0.124","6"
"18","4","2014-08-28","-0.12717","-0.132","-0.123","6"
"18","4","2014-08-29","-0.12533","-0.13","-0.122","6"
"18","4","2014-08-30","-0.1245","-0.126","-0.122","6"
"18","4","2014-08-31","-0.1265","-0.129","-0.125","6"
"18","4","2014-09-01","-0.12867","-0.131","-0.126","6"
"18","4","2014-09-02","-0.12717","-0.128","-0.127","6"
"18","4","2014-09-03","-0.1265","-0.13","-0.125","6"
"18","4","2014-09-04","-0.12283","-0.127","-0.119","6"
"18","4","2014-09-05","-0.12283","-0.126","-0.12","6"
"18","4","2014-09-06","-0.12133","-0.123","-0.12","6"
"18","4","2014-09-07","-0.12233","-0.126","-0.118","6"
"18","4","2014-09-08","-0.12133","-0.125","-0.117","6"
"18","4","2014-09-09","-0.12117","-0.124","-0.118","6"
"18","4","2014-09-10","-0.12167","-0.124","-0.121","6"
"18","4","2014-09-11","-0.122","-0.125","-0.12","6"
"18","4","2014-09-12","-0.122","-0.124","-0.119","6"
"18","4","2014-09-13","-0.12333","-0.127","-0.121","6"
"18","4","2014-09-14","-0.12083","-0.125","-0.116","6"
"18","4","2014-09-15","-0.12017","-0.123","-0.116","6"
"18","4","2014-09-16","-0.1195","-0.121","-0.118","6"
"18","4","2014-09-17","-0.1195","-0.124","-0.117","6"
"18","4","2014-09-18","-0.1185","-0.121","-0.117","6"
"18","4","2014-09-19","-0.11833","-0.121","-0.117","6"
"18","4","2014-09-20","-0.11833","-0.121","-0.117","6"
"18","4","2014-09-21","-0.11817","-0.121","-0.115","6"
"18","4","2014-09-22","-0.1195","-0.123","-0.116","6"
"18","4","2014-09-23","-0.11967","-0.123","-0.117","6"
"18","4","2014-09-24","-0.11933","-0.123","-0.117","6"
"18","4","2014-09-25","-0.11767","-0.121","-0.115","6"
"18","4","2014-09-26","-0.11883","-0.121","-0.117","6"
"18","4","2014-09-27","-0.11617","-0.12","-0.113","6"
"18","4","2014-09-28","-0.11683","-0.121","-0.114","6"
"18","4","2014-09-29","-0.116","-0.118","-0.113","6"
"18","4","2014-09-30","-0.11683","-0.12","-0.114","6"
"18","4","2014-10-01","-0.1165","-0.12","-0.113","6"
"18","4","2014-10-02","-0.11567","-0.119","-0.114","6"
"18","4","2014-10-03","-0.11567","-0.119","-0.114","6"
"18","4","2014-10-04","-0.11517","-0.118","-0.113","6"
"18","4","2014-10-05","-0.117","-0.121","-0.113","6"
"18","4","2014-10-06","-0.11517","-0.118","-0.113","6"
"18","4","2014-10-07","-0.1145","-0.117","-0.113","6"
"18","4","2014-10-08","-0.11383","-0.117","-0.112","6"
"18","4","2014-10-09","-0.11417","-0.117","-0.111","6"
"18","4","2014-10-10","-0.11367","-0.116","-0.112","6"
"18","4","2014-10-11","-0.11483","-0.116","-0.114","6"
"18","4","2014-10-12","-0.11367","-0.118","-0.11","6"
"18","4","2014-10-13","-0.11433","-0.116","-0.114","6"
"18","4","2014-10-14","-0.1145","-0.117","-0.111","6"
"18","4","2014-10-15","-0.1135","-0.117","-0.11","6"
"18","4","2014-10-16","-0.11367","-0.115","-0.113","6"
"18","4","2014-10-17","-0.113","-0.114","-0.11","6"
"18","4","2014-10-18","-0.112","-0.115","-0.11","6"
"18","4","2014-10-19","-0.11283","-0.116","-0.111","6"
"18","4","2014-10-20","-0.11267","-0.117","-0.11","6"
"18","4","2014-10-21","-0.112","-0.115","-0.11","6"
"18","4","2014-10-22","-0.1145","-0.116","-0.112","6"
"18","4","2014-10-23","-0.116","-0.116","-0.116","6"
"18","4","2014-10-24","-0.11417","-0.116","-0.112","6"
"18","4","2014-10-25","-0.11217","-0.116","-0.109","6"
"18","4","2014-10-26","-0.10967","-0.112","-0.109","6"
"18","4","2014-10-27","-0.11267","-0.116","-0.109","6"
"18","4","2014-10-28","-0.11167","-0.116","-0.109","6"
"18","4","2014-10-29","-0.11367","-0.117","-0.11","6"
"18","4","2014-10-30","-0.11383","-0.118","-0.11","6"
"18","4","2014-10-31","-0.11167","-0.116","-0.109","6"
"18","4","2014-11-01","-0.11317","-0.116","-0.109","6"
"18","4","2014-11-02","-0.11083","-0.115","-0.106","6"
"18","4","2014-11-03","-0.11067","-0.115","-0.109","6"
"18","4","2014-11-04","-0.11333","-0.116","-0.108","6"
"18","4","2014-11-05","-0.106","-0.106","-0.106","6"
"18","4","2014-11-06","-0.106","-0.106","-0.106","6"
"18","4","2014-11-07","-0.106","-0.106","-0.106","6"
"18","4","2014-11-08","-0.106","-0.106","-0.106","6"
"18","4","2014-11-09","-0.106","-0.106","-0.106","6"
"18","4","2014-11-10","-0.106","-0.106","-0.106","6"
"18","4","2014-11-11","-0.106","-0.106","-0.106","6"
"18","4","2014-11-12","-0.106","-0.106","-0.106","6"
"18","4","2014-11-13","-0.1065","-0.107","-0.106","6"
"18","4","2014-11-14","-0.10617","-0.107","-0.106","6"
"18","4","2014-11-15","-0.106","-0.106","-0.106","6"
"18","4","2014-11-16","-0.106","-0.106","-0.106","6"
"18","4","2014-11-17","-0.106","-0.106","-0.106","6"
"18","4","2014-11-18","-0.106","-0.106","-0.106","6"
"18","4","2014-11-19","-0.106","-0.106","-0.106","6"
"18","4","2014-11-20","-0.106","-0.106","-0.106","6"
"18","4","2014-11-21","-0.106","-0.106","-0.106","6"
"18","4","2014-11-22","-0.106","-0.106","-0.106","6"
"18","4","2014-11-23","-0.106","-0.106","-0.106","6"
"18","4","2014-11-24","-0.106","-0.106","-0.106","6"
"18","4","2014-11-25","-0.106","-0.106","-0.106","6"
"18","4","2014-11-26","-0.106","-0.106","-0.106","6"
"18","4","2014-11-27","-0.106","-0.106","-0.106","6"
"18","4","2014-11-28","-0.106","-0.106","-0.106","6"
"18","4","2014-11-29","-0.106","-0.106","-0.106","6"
"18","4","2014-11-30","-0.106","-0.106","-0.106","6"
"18","4","2014-12-01","-0.106","-0.106","-0.106","6"
"18","4","2014-12-02","-0.106","-0.106","-0.106","6"
"18","4","2014-12-03","-0.106","-0.106","-0.106","6"
"18","4","2014-12-04","-0.106","-0.106","-0.106","6"
"18","4","2014-12-05","-0.106","-0.106","-0.106","6"
"18","4","2014-12-06","-0.106","-0.106","-0.106","6"
"18","4","2014-12-07","-0.106","-0.106","-0.106","6"
"18","4","2014-12-08","-0.106","-0.106","-0.106","6"
"18","4","2014-12-09","-0.106","-0.106","-0.106","6"
"18","4","2014-12-10","-0.106","-0.106","-0.106","6"
"18","4","2014-12-11","-0.106","-0.106","-0.106","6"
"18","4","2014-12-12","-0.106","-0.106","-0.106","6"
"18","4","2014-12-13","-0.106","-0.106","-0.106","6"
"18","4","2014-12-14","-0.106","-0.106","-0.106","6"
"18","4","2014-12-15","-0.106","-0.106","-0.106","6"
"18","4","2014-12-16","-0.106","-0.106","-0.106","6"
"18","4","2014-12-17","-0.106","-0.106","-0.106","6"
"18","4","2014-12-18","-0.106","-0.106","-0.106","6"
"18","4","2014-12-19","-0.106","-0.106","-0.106","6"
"18","4","2014-12-20","-0.106","-0.106","-0.106","6"
"18","4","2014-12-21","-0.106","-0.106","-0.106","6"
"18","4","2014-12-22","-0.106","-0.106","-0.106","6"
"18","4","2014-12-23","-0.106","-0.106","-0.106","6"
"18","4","2014-12-24","-0.106","-0.106","-0.106","6"
"18","4","2014-12-25","-0.106","-0.106","-0.106","6"
"18","4","2014-12-26","-0.1055","-0.106","-0.105","6"
"18","4","2014-12-27","-0.10417","-0.105","-0.103","6"
"18","4","2014-12-28","-0.10267","-0.103","-0.102","6"
"18","4","2014-12-29","-0.102","-0.102","-0.102","6"
"18","4","2014-12-30","-0.10033","-0.102","-0.099","6"
"18","4","2014-12-31","-0.098","-0.098","-0.098","6"
"18","4","2015-01-01","-0.098","-0.098","-0.098","6"
"18","4","2015-01-02","-0.098","-0.098","-0.098","6"
"18","4","2015-01-03","-0.0985","-0.099","-0.098","6"
"18","4","2015-01-04","-0.1015","-0.104","-0.099","6"
"18","4","2015-01-05","-0.108","-0.109","-0.106","6"
"18","4","2015-01-06","-0.10833","-0.109","-0.108","6"
"18","4","2015-01-07","-0.107","-0.108","-0.106","6"
"18","4","2015-01-08","-0.1045","-0.106","-0.103","6"
"18","4","2015-01-09","-0.10183","-0.103","-0.101","6"
"18","4","2015-01-10","-0.101","-0.101","-0.101","6"
"18","4","2015-01-11","-0.101","-0.101","-0.101","6"
"18","4","2015-01-12","-0.101","-0.101","-0.101","6"
"18","4","2015-01-13","-0.101","-0.101","-0.101","6"
"18","4","2015-01-14","-0.101","-0.101","-0.101","6"
"18","4","2015-01-15","-0.101","-0.101","-0.101","6"
"18","4","2015-01-16","-0.101","-0.101","-0.101","6"
"18","4","2015-01-17","-0.101","-0.101","-0.101","6"
"18","4","2015-01-18","-0.101","-0.101","-0.101","6"
"18","4","2015-01-19","-0.101","-0.101","-0.101","6"
"18","4","2015-01-20","-0.101","-0.101","-0.101","6"
"18","4","2015-01-21","-0.1005","-0.101","-0.099","6"
"18","4","2015-01-22","-0.09583","-0.097","-0.095","6"
"18","4","2015-01-23","-0.097","-0.098","-0.096","6"
"18","4","2015-01-24","-0.10017","-0.102","-0.098","6"
"18","4","2015-01-25","-0.10367","-0.104","-0.103","6"
"18","4","2015-01-26","-0.104","-0.104","-0.104","6"
"18","4","2015-01-27","-0.104","-0.104","-0.104","6"
"18","4","2015-01-28","-0.10233","-0.104","-0.1","6"
"18","4","2015-01-29","-0.09867","-0.1","-0.098","6"
"18","4","2015-01-30","-0.097","-0.097","-0.097","6"
"18","4","2015-01-31","-0.097","-0.097","-0.097","6"
"18","4","2015-02-01","-0.097","-0.097","-0.097","6"
"18","4","2015-02-02","-0.098","-0.099","-0.097","6"
"18","4","2015-02-03","-0.1005","-0.103","-0.099","6"
"18","4","2015-02-04","-0.105","-0.106","-0.103","6"
"18","4","2015-02-05","-0.107","-0.107","-0.107","6"
"18","4","2015-02-06","-0.10617","-0.107","-0.105","6"
"18","4","2015-02-07","-0.10417","-0.105","-0.104","6"
"18","4","2016-09-30","-0.138","-0.143","-0.134","12"
"18","4","2016-10-01","-0.13733","-0.141","-0.134","12"
"18","4","2016-10-02","-0.13658","-0.139","-0.134","12"
"18","4","2016-10-03","-0.13542","-0.143","-0.134","12"
"18","4","2016-10-04","-0.13633","-0.142","-0.133","12"
"18","4","2016-10-05","-0.1365","-0.141","-0.133","12"
"18","4","2016-10-06","-0.13583","-0.141","-0.132","12"
"18","4","2016-10-07","-0.13692","-0.141","-0.133","12"
"18","4","2016-10-08","-0.137","-0.142","-0.133","12"
"18","4","2016-10-09","-0.13383","-0.138","-0.133","12"
"18","4","2016-10-10","-0.133","-0.133","-0.133","12"
"18","4","2016-10-11","-0.133","-0.133","-0.133","12"
"18","4","2016-10-12","-0.133","-0.133","-0.133","12"
"18","4","2016-10-13","-0.133","-0.133","-0.133","12"
"18","4","2016-10-14","-0.13333","-0.135","-0.133","12"
"18","4","2016-10-15","-0.13367","-0.134","-0.132","12"
"18","4","2016-10-16","-0.13275","-0.134","-0.131","12"
"18","4","2016-10-17","-0.132","-0.134","-0.129","12"
"18","4","2016-10-18","-0.13292","-0.134","-0.129","12"
"18","4","2016-10-19","-0.12967","-0.133","-0.127","12"
"18","4","2016-10-20","-0.13175","-0.133","-0.127","12"
"18","4","2016-10-21","-0.13158","-0.133","-0.127","12"
"18","4","2016-10-22","-0.13","-0.133","-0.125","12"
"18","4","2016-10-23","-0.12883","-0.133","-0.125","12"
"18","4","2016-10-24","-0.13117","-0.134","-0.124","12"
"18","4","2016-10-25","-0.13217","-0.134","-0.129","12"
"18","4","2016-10-26","-0.13267","-0.134","-0.13","12"
"18","4","2016-10-27","-0.12942","-0.133","-0.125","12"
"18","4","2016-10-28","-0.13058","-0.133","-0.124","12"
"18","4","2016-10-29","-0.12942","-0.133","-0.124","12"
"18","4","2016-10-30","-0.1305","-0.133","-0.124","12"
"18","4","2016-10-31","-0.13017","-0.133","-0.124","12"
"18","4","2016-11-01","-0.12917","-0.133","-0.124","12"
"18","4","2016-11-02","-0.12767","-0.133","-0.124","12"
"18","4","2016-11-03","-0.1305","-0.133","-0.124","12"
"18","4","2016-11-04","-0.13","-0.133","-0.124","12"
"18","4","2016-11-05","-0.12867","-0.133","-0.124","12"
"18","4","2016-11-06","-0.124","-0.124","-0.124","12"
"18","4","2016-11-07","-0.12408","-0.125","-0.124","12"
"18","4","2016-11-08","-0.124","-0.124","-0.124","12"
"18","4","2016-11-09","-0.12408","-0.125","-0.124","12"
"18","4","2016-11-10","-0.124","-0.124","-0.124","12"
"18","4","2016-11-11","-0.124","-0.124","-0.124","12"
"18","4","2016-11-12","-0.124","-0.124","-0.124","12"
"18","4","2016-11-13","-0.12417","-0.125","-0.124","12"
"18","4","2016-11-14","-0.12425","-0.126","-0.124","12"
"18","4","2016-11-15","-0.12908","-0.132","-0.127","12"
"18","4","2016-11-16","-0.12433","-0.126","-0.124","12"
"18","4","2016-11-17","-0.124","-0.124","-0.124","12"
"18","4","2016-11-18","-0.124","-0.124","-0.124","12"
"18","4","2016-11-19","-0.124","-0.124","-0.124","12"
"18","4","2016-11-20","-0.124","-0.124","-0.124","12"
"18","4","2016-11-21","-0.124","-0.124","-0.124","12"
"18","4","2016-11-22","-0.12367","-0.124","-0.123","12"
"18","4","2016-11-23","-0.12292","-0.124","-0.121","12"
"18","4","2016-11-24","-0.12342","-0.124","-0.121","12"
"18","4","2016-11-25","-0.12267","-0.124","-0.119","12"
"18","4","2016-11-26","-0.12217","-0.124","-0.121","12"
"18","4","2016-11-27","-0.12258","-0.124","-0.121","12"
"18","4","2016-11-28","-0.12342","-0.124","-0.121","12"
"18","4","2016-11-29","-0.124","-0.124","-0.124","12"
"18","4","2016-11-30","-0.12333","-0.124","-0.122","12"
"18","4","2016-12-01","-0.12225","-0.123","-0.121","12"
"18","4","2016-12-02","-0.12275","-0.125","-0.121","12"
"18","4","2016-12-03","-0.12592","-0.128","-0.124","12"
"18","4","2016-12-04","-0.12475","-0.126","-0.124","12"
"18","4","2016-12-05","-0.12342","-0.125","-0.123","12"
"18","4","2016-12-06","-0.123","-0.123","-0.123","12"
"18","4","2016-12-07","-0.123","-0.123","-0.123","12"
"18","4","2016-12-08","-0.123","-0.123","-0.123","12"
"18","4","2016-12-09","-0.123","-0.123","-0.123","12"
"18","4","2016-12-10","-0.123","-0.123","-0.123","12"
"18","4","2016-12-11","-0.123","-0.123","-0.123","12"
"18","4","2016-12-12","-0.123","-0.123","-0.123","12"
"18","4","2016-12-13","-0.12167","-0.123","-0.119","12"
"18","4","2016-12-14","-0.1225","-0.123","-0.121","12"
"18","4","2016-12-15","-0.11558","-0.12","-0.114","12"
"18","4","2016-12-16","-0.11533","-0.12","-0.114","12"
"18","4","2016-12-17","-0.122","-0.123","-0.12","12"
"18","4","2016-12-18","-0.123","-0.123","-0.123","12"
"18","4","2016-12-19","-0.11767","-0.123","-0.114","12"
"18","4","2016-12-20","-0.11733","-0.123","-0.114","12"
"18","4","2016-12-21","-0.123","-0.123","-0.123","12"
"18","4","2016-12-22","-0.12233","-0.123","-0.121","12"
"18","4","2016-12-23","-0.11858","-0.121","-0.115","12"
"18","4","2016-12-24","-0.11725","-0.12","-0.115","12"
"18","4","2016-12-25","-0.12092","-0.123","-0.118","12"
"18","4","2016-12-26","-0.123","-0.123","-0.123","12"
"18","4","2016-12-27","-0.12292","-0.123","-0.122","12"
"18","4","2016-12-28","-0.11475","-0.12","-0.114","12"
"18","4","2016-12-29","-0.11675","-0.119","-0.115","12"
"18","4","2016-12-30","-0.12","-0.123","-0.119","12"
"18","4","2016-12-31","-0.12275","-0.123","-0.12","12"
"18","4","2017-01-01","-0.123","-0.123","-0.123","12"
"18","4","2017-01-02","-0.12217","-0.123","-0.121","12"
"18","4","2017-01-03","-0.12275","-0.123","-0.122","12"
"18","4","2017-01-04","-0.12283","-0.123","-0.122","12"
"18","4","2017-01-05","-0.12117","-0.123","-0.118","12"
"18","4","2017-01-06","-0.12075","-0.124","-0.117","12"
"18","4","2017-01-07","-0.11483","-0.119","-0.112","12"
"18","4","2017-01-08","-0.12175","-0.122","-0.119","12"
"18","4","2017-01-09","-0.122","-0.122","-0.122","12"
"18","4","2017-01-10","-0.122","-0.122","-0.122","12"
"18","4","2017-01-11","-0.122","-0.122","-0.122","12"
"18","4","2017-01-12","-0.12192","-0.122","-0.121","12"
"18","5","2016-11-18","-0.12","-0.12","-0.12","12"
"18","5","2016-11-19","-0.12","-0.12","-0.12","12"
"18","5","2016-11-20","-0.12","-0.12","-0.12","12"
"18","5","2016-11-21","-0.12","-0.12","-0.12","12"
"18","5","2016-11-22","-0.12","-0.12","-0.12","12"
"18","5","2016-11-23","-0.12","-0.12","-0.12","12"
"18","5","2016-11-24","-0.12","-0.12","-0.12","12"
"18","5","2016-11-25","-0.12","-0.12","-0.12","12"
"18","5","2016-11-26","-0.12","-0.12","-0.12","12"
"18","5","2016-11-27","-0.12","-0.12","-0.12","12"
"18","5","2016-11-28","-0.12","-0.12","-0.12","12"
"18","5","2016-11-29","-0.12","-0.12","-0.12","12"
"18","5","2016-11-30","-0.121","-0.126","-0.12","12"
"18","5","2016-12-01","-0.12042","-0.123","-0.119","12"
"18","5","2016-12-02","-0.11983","-0.122","-0.118","12"
"18","5","2016-12-03","-0.122","-0.123","-0.12","12"
"18","5","2016-12-04","-0.12067","-0.122","-0.12","12"
"18","5","2016-12-05","-0.11942","-0.121","-0.119","12"
"18","5","2016-12-06","-0.119","-0.119","-0.119","12"
"18","5","2016-12-07","-0.119","-0.119","-0.119","12"
"18","5","2016-12-08","-0.119","-0.119","-0.119","12"
"18","5","2016-12-09","-0.119","-0.119","-0.119","12"
"18","5","2016-12-10","-0.119","-0.119","-0.119","12"
"18","5","2016-12-11","-0.119","-0.119","-0.119","12"
"18","5","2016-12-12","-0.119","-0.119","-0.119","12"
"18","5","2016-12-13","-0.11783","-0.119","-0.116","12"
"18","5","2016-12-14","-0.1185","-0.119","-0.117","12"
"18","5","2016-12-15","-0.11367","-0.116","-0.111","12"
"18","5","2016-12-16","-0.11808","-0.119","-0.113","12"
"18","5","2016-12-17","-0.119","-0.119","-0.119","12"
"18","5","2016-12-18","-0.119","-0.119","-0.119","12"
"18","5","2016-12-19","-0.117","-0.119","-0.112","12"
"18","5","2016-12-20","-0.11558","-0.119","-0.11","12"
"18","5","2016-12-21","-0.119","-0.119","-0.119","12"
"18","5","2016-12-22","-0.11833","-0.119","-0.117","12"
"18","5","2016-12-23","-0.11458","-0.117","-0.111","12"
"18","5","2016-12-24","-0.11325","-0.116","-0.111","12"
"18","5","2016-12-25","-0.11692","-0.119","-0.114","12"
"18","5","2016-12-26","-0.11842","-0.119","-0.116","12"
"18","5","2016-12-27","-0.11833","-0.119","-0.117","12"
"18","5","2016-12-28","-0.11075","-0.116","-0.11","12"
"18","5","2016-12-29","-0.11667","-0.119","-0.112","12"
"18","5","2016-12-30","-0.119","-0.119","-0.119","12"
"18","5","2016-12-31","-0.119","-0.119","-0.119","12"
"18","5","2017-01-01","-0.119","-0.119","-0.119","12"
"18","5","2017-01-02","-0.11817","-0.119","-0.117","12"
"18","5","2017-01-03","-0.11883","-0.119","-0.118","12"
"18","5","2017-01-04","-0.11883","-0.119","-0.118","12"
"18","5","2017-01-05","-0.11742","-0.119","-0.114","12"
"18","5","2017-01-06","-0.11417","-0.118","-0.109","12"
"18","5","2017-01-07","-0.11075","-0.115","-0.108","12"
"18","5","2017-01-08","-0.11708","-0.118","-0.115","12"
"18","5","2017-01-09","-0.11533","-0.118","-0.113","12"
"18","5","2017-01-10","-0.11733","-0.118","-0.116","12"
"18","5","2017-01-11","-0.11542","-0.117","-0.112","12"
"18","5","2017-01-12","-0.11108","-0.114","-0.109","12"
"18","5","2017-01-13","-0.10967","-0.111","-0.109","12"
"18","5","2017-01-14","-0.10933","-0.11","-0.109","12"
"18","5","2017-01-15","-0.1115","-0.114","-0.109","12"
"18","5","2017-01-16","-0.11617","-0.118","-0.112","12"
"18","5","2017-01-17","-0.11342","-0.117","-0.109","12"
"18","5","2017-01-18","-0.108","-0.108","-0.108","12"
"18","5","2017-01-19","-0.108","-0.108","-0.108","12"
"18","5","2017-01-20","-0.11075","-0.115","-0.108","12"
"18","5","2017-01-21","-0.11667","-0.117","-0.116","12"
"18","5","2017-01-22","-0.11267","-0.117","-0.109","12"
"18","5","2017-01-23","-0.10825","-0.11","-0.108","12"
"18","5","2017-01-24","-0.108","-0.108","-0.108","12"
"18","5","2017-01-25","-0.108","-0.108","-0.108","12"
"18","5","2017-01-26","-0.108","-0.108","-0.108","12"
"18","5","2017-01-27","-0.108","-0.108","-0.108","12"
"18","5","2017-01-28","-0.108","-0.108","-0.108","12"
"18","5","2017-01-29","-0.108","-0.108","-0.108","12"
"18","5","2017-01-30","-0.108","-0.108","-0.108","12"
"18","5","2017-01-31","-0.11458","-0.117","-0.109","12"
"18","5","2017-02-01","-0.11233","-0.117","-0.108","12"
"18","5","2017-02-02","-0.11025","-0.113","-0.108","12"
"18","5","2017-02-03","-0.11575","-0.118","-0.113","12"
"18","5","2017-02-04","-0.118","-0.118","-0.118","12"
"18","5","2017-02-05","-0.118","-0.118","-0.118","12"
"18","5","2017-02-06","-0.118","-0.118","-0.118","12"
"18","5","2017-02-07","-0.12175","-0.128","-0.118","12"
"18","5","2017-02-08","-0.13067","-0.132","-0.129","12"
"18","5","2017-02-09","-0.13108","-0.132","-0.131","12"
"18","5","2017-02-10","-0.13208","-0.135","-0.131","12"
"18","5","2017-02-11","-0.13967","-0.142","-0.136","12"
"18","5","2017-02-12","-0.14325","-0.145","-0.142","12"
"18","5","2017-02-13","-0.15233","-0.155","-0.147","12"
"18","5","2017-02-14","-0.15475","-0.157","-0.154","12"
"18","5","2017-02-15","-0.16267","-0.164","-0.159","12"
"18","5","2017-02-16","-0.17133","-0.173","-0.164","12"
"18","5","2017-02-17","-0.17792","-0.182","-0.173","12"
"18","5","2017-02-18","-0.18692","-0.191","-0.182","12"
"18","5","2017-02-19","-0.19433","-0.2","-0.191","12"
"18","5","2017-02-20","-0.20425","-0.209","-0.2","12"
"18","5","2017-02-21","-0.21458","-0.218","-0.209","12"
"18","5","2017-02-22","-0.22483","-0.227","-0.218","12"
"18","5","2017-02-23","-0.23342","-0.236","-0.227","12"
"18","5","2017-02-24","-0.24383","-0.246","-0.236","12"
"18","5","2017-02-25","-0.25583","-0.263","-0.252","12"
"18","5","2017-02-26","-0.26633","-0.272","-0.263","12"
"18","5","2017-02-27","-0.27717","-0.283","-0.272","12"
"18","5","2017-02-28","-0.28933","-0.293","-0.282","12"
"18","5","2017-03-01","-0.3025","-0.308","-0.294","12"
"18","5","2017-03-02","-0.3155","-0.32","-0.311","12"
"18","6","2002-12-24","-0.04","-0.04","-0.04","1"
"18","6","2002-12-25","-0.05","-0.05","-0.05","1"
"18","6","2002-12-26","-0.05","-0.05","-0.05","1"
"18","6","2002-12-27","-0.05","-0.05","-0.05","1"
"18","6","2002-12-28","-0.04","-0.04","-0.04","1"
"18","6","2002-12-29","-0.05","-0.05","-0.05","1"
"18","6","2002-12-30","-0.05","-0.05","-0.05","1"
"18","6","2002-12-31","-0.05","-0.05","-0.05","1"
"18","6","2003-01-01","-0.05","-0.05","-0.05","1"
"18","6","2003-01-02","-0.06","-0.06","-0.06","1"
"18","6","2003-01-03","-0.05","-0.05","-0.05","1"
"18","6","2003-01-04","-0.06","-0.06","-0.06","1"
"18","6","2003-01-05","-0.06","-0.06","-0.06","1"
"18","6","2003-01-06","-0.06","-0.06","-0.06","1"
"18","6","2003-01-07","-0.05","-0.05","-0.05","1"
"18","6","2003-01-08","-0.06","-0.06","-0.06","1"
"18","6","2003-01-09","-0.06","-0.06","-0.06","1"
"18","6","2003-01-10","-0.05","-0.05","-0.05","1"
"18","6","2003-01-11","-0.06","-0.06","-0.06","1"
"18","6","2003-01-12","-0.06","-0.06","-0.06","1"
"18","6","2003-01-13","-0.05","-0.05","-0.05","1"
"18","6","2003-01-14","-0.06","-0.06","-0.06","1"
"18","6","2003-01-15","-0.05","-0.05","-0.05","1"
"18","6","2003-01-16","-0.06","-0.06","-0.06","1"
"18","6","2003-01-17","-0.06","-0.06","-0.06","1"
"18","6","2003-01-18","-0.06","-0.06","-0.06","1"
"18","6","2003-01-19","-0.05","-0.05","-0.05","1"
"18","6","2003-01-20","-0.06","-0.06","-0.06","1"
"18","6","2003-01-21","-0.07","-0.07","-0.07","1"
"18","6","2003-01-22","-0.07","-0.07","-0.07","1"
"18","6","2003-01-23","-0.07","-0.07","-0.07","1"
"18","6","2003-01-24","-0.06","-0.06","-0.06","1"
"18","6","2003-01-25","-0.07","-0.07","-0.07","1"
"18","6","2003-01-26","-0.06","-0.06","-0.06","1"
"18","6","2003-01-27","-0.06","-0.06","-0.06","1"
"18","6","2003-01-28","-0.06","-0.06","-0.06","1"
"18","6","2003-01-29","-0.07","-0.07","-0.07","1"
"18","6","2003-01-30","-0.07","-0.07","-0.07","1"
"18","6","2003-01-31","-0.06","-0.06","-0.06","1"
"18","6","2003-02-01","-0.07","-0.07","-0.07","1"
"18","6","2003-02-02","-0.07","-0.07","-0.07","1"
"18","6","2003-02-03","-0.07","-0.07","-0.07","1"
"18","6","2003-02-04","-0.07","-0.07","-0.07","1"
"18","6","2003-02-05","-0.07","-0.07","-0.07","1"
"18","6","2003-02-06","-0.07","-0.07","-0.07","1"
"18","6","2003-02-07","-0.06","-0.06","-0.06","1"
"18","6","2003-02-08","-0.07","-0.07","-0.07","1"
"18","6","2003-02-09","-0.07","-0.07","-0.07","1"
"18","6","2003-02-10","-0.07","-0.07","-0.07","1"
"18","6","2003-02-11","-0.07","-0.07","-0.07","1"
"18","6","2003-02-12","-0.07","-0.07","-0.07","1"
"18","6","2003-02-13","-0.08","-0.08","-0.08","1"
"18","6","2003-02-14","-0.07","-0.07","-0.07","1"
"18","6","2003-02-15","-0.07","-0.07","-0.07","1"
"18","6","2003-02-16","-0.07","-0.07","-0.07","1"
"18","6","2003-02-17","-0.07","-0.07","-0.07","1"
"18","6","2003-02-18","-0.07","-0.07","-0.07","1"
"18","6","2003-02-19","-0.08","-0.08","-0.08","1"
"18","6","2003-02-20","-0.08","-0.08","-0.08","1"
"18","6","2003-02-21","-0.08","-0.08","-0.08","1"
"18","6","2003-02-22","-0.08","-0.08","-0.08","1"
"18","6","2003-02-23","-0.08","-0.08","-0.08","1"
"18","6","2003-02-24","-0.08","-0.08","-0.08","1"
"18","6","2003-02-25","-0.08","-0.08","-0.08","1"
"18","6","2003-02-26","-0.08","-0.08","-0.08","1"
"18","6","2003-02-27","-0.08","-0.08","-0.08","1"
"18","6","2003-02-28","-0.08","-0.08","-0.08","1"
"18","6","2003-03-01","-0.07","-0.07","-0.07","1"
"18","6","2003-03-02","-0.08","-0.08","-0.08","1"
"18","6","2003-03-03","-0.07","-0.07","-0.07","1"
"18","6","2003-03-04","-0.07","-0.07","-0.07","1"
"18","6","2003-03-05","-0.08","-0.08","-0.08","1"
"18","6","2003-03-06","-0.07","-0.07","-0.07","1"
"18","6","2003-03-07","-0.08","-0.08","-0.08","1"
"18","6","2003-03-08","-0.07","-0.07","-0.07","1"
"18","6","2003-03-09","-0.07","-0.07","-0.07","1"
"18","6","2003-03-10","-0.07","-0.07","-0.07","1"
"18","6","2003-03-11","-0.08","-0.08","-0.08","1"
"18","6","2003-03-12","-0.07","-0.07","-0.07","1"
"18","6","2003-03-13","-0.08","-0.08","-0.08","1"
"18","6","2003-03-14","-0.08","-0.08","-0.08","1"
"18","6","2003-03-15","-0.07","-0.07","-0.07","1"
"18","6","2003-03-16","-0.07","-0.07","-0.07","1"
"18","6","2003-03-17","-0.08","-0.08","-0.08","1"
"18","6","2003-03-18","-0.08","-0.08","-0.08","1"
"18","6","2003-03-19","-0.08","-0.08","-0.08","1"
"18","6","2003-03-20","-0.08","-0.08","-0.08","1"
"18","6","2003-03-21","-0.08","-0.08","-0.08","1"
"18","6","2003-03-22","-0.08","-0.08","-0.08","1"
"18","6","2003-03-23","-0.09","-0.09","-0.09","1"
"18","6","2003-03-24","-0.09","-0.09","-0.09","1"
"18","6","2003-03-25","-0.08","-0.08","-0.08","1"
"18","6","2003-03-26","-0.09","-0.09","-0.09","1"
"18","6","2003-03-27","-0.09","-0.09","-0.09","1"
"18","6","2003-03-28","-0.08","-0.08","-0.08","1"
"18","6","2003-03-29","-0.09","-0.09","-0.09","1"
"18","6","2003-03-30","-0.09","-0.09","-0.09","1"
"18","6","2003-03-31","-0.08","-0.08","-0.08","1"
"18","6","2003-04-01","-0.08","-0.08","-0.08","1"
"18","6","2003-04-02","-0.09","-0.09","-0.09","1"
"18","6","2003-04-03","-0.09","-0.09","-0.09","1"
"18","6","2003-04-04","-0.09","-0.09","-0.09","1"
"18","6","2003-04-05","-0.09","-0.09","-0.09","1"
"18","6","2003-04-06","-0.09","-0.09","-0.09","1"
"18","6","2003-04-07","-0.09","-0.09","-0.09","1"
"18","6","2003-04-08","-0.09","-0.09","-0.09","1"
"18","6","2003-04-09","-0.09","-0.09","-0.09","1"
"18","6","2003-04-10","-0.09","-0.09","-0.09","1"
"18","6","2003-04-11","-0.09","-0.09","-0.09","1"
"18","6","2003-04-12","-0.1","-0.1","-0.1","1"
"18","6","2003-04-13","-0.09","-0.09","-0.09","1"
"18","6","2003-04-14","-0.1","-0.1","-0.1","1"
"18","6","2003-04-15","-0.1","-0.1","-0.1","1"
"18","6","2003-04-16","-0.09","-0.09","-0.09","1"
"18","6","2003-04-17","-0.09","-0.09","-0.09","1"
"18","6","2003-04-18","-0.1","-0.1","-0.1","1"
"18","6","2003-04-19","-0.1","-0.1","-0.1","1"
"18","6","2003-04-20","-0.11","-0.11","-0.11","1"
"18","6","2003-04-21","-0.1","-0.1","-0.1","1"
"18","6","2003-04-22","-0.11","-0.11","-0.11","1"
"18","6","2003-04-23","-0.11","-0.11","-0.11","1"
"18","6","2003-04-24","-0.12","-0.12","-0.12","1"
"18","6","2003-04-25","-0.11","-0.11","-0.11","1"
"18","6","2003-04-26","-0.12","-0.12","-0.12","1"
"18","6","2003-04-27","-0.13","-0.13","-0.13","1"
"18","6","2003-04-28","-0.12","-0.12","-0.12","1"
"18","6","2003-04-29","-0.14","-0.14","-0.14","1"
"18","6","2003-04-30","-0.15","-0.15","-0.15","1"
"18","6","2003-05-01","-0.15","-0.15","-0.15","1"
"18","6","2003-05-02","-0.14","-0.14","-0.14","1"
"18","6","2003-05-03","-0.15","-0.15","-0.15","1"
"18","6","2003-05-04","-0.15","-0.15","-0.15","1"
"18","6","2003-05-05","-0.16","-0.16","-0.16","1"
"18","6","2003-05-06","-0.16","-0.16","-0.16","1"
"18","6","2003-05-07","-0.16","-0.16","-0.16","1"
"18","6","2003-05-08","-0.17","-0.17","-0.17","1"
"18","6","2003-05-09","-0.17","-0.17","-0.17","1"
"18","6","2003-05-10","-0.17","-0.17","-0.17","1"
"18","6","2003-05-11","-0.17","-0.17","-0.17","1"
"18","6","2003-05-12","-0.18","-0.18","-0.18","1"
"18","6","2003-05-13","-0.18","-0.18","-0.18","1"
"18","6","2003-05-14","-0.18","-0.18","-0.18","1"
"18","6","2003-05-15","-0.18","-0.18","-0.18","1"
"18","6","2003-05-16","-0.18","-0.18","-0.18","1"
"18","6","2003-05-17","-0.18","-0.18","-0.18","1"
"18","6","2003-05-18","-0.19","-0.19","-0.19","1"
"18","6","2003-05-19","-0.19","-0.19","-0.19","1"
"18","6","2003-05-20","-0.19","-0.19","-0.19","1"
"18","6","2003-05-21","-0.19","-0.19","-0.19","1"
"18","6","2003-05-22","-0.19","-0.19","-0.19","1"
"18","6","2003-05-23","-0.19","-0.19","-0.19","1"
"18","6","2003-05-24","-0.19","-0.19","-0.19","1"
"18","6","2003-05-25","-0.19","-0.19","-0.19","1"
"18","6","2003-05-26","-0.19","-0.19","-0.19","1"
"18","6","2003-05-27","-0.19","-0.19","-0.19","1"
"18","6","2003-05-28","-0.19","-0.19","-0.19","1"
"18","6","2003-05-29","-0.19","-0.19","-0.19","1"
"18","6","2003-05-30","-0.19","-0.19","-0.19","1"
"18","6","2003-05-31","-0.19","-0.19","-0.19","1"
"18","6","2003-06-01","-0.19","-0.19","-0.19","1"
"18","6","2003-06-02","-0.18","-0.18","-0.18","1"
"18","6","2003-06-03","-0.18","-0.18","-0.18","1"
"18","6","2003-06-04","-0.18","-0.18","-0.18","1"
"18","6","2003-06-05","-0.18","-0.18","-0.18","1"
"18","6","2003-06-06","-0.18","-0.18","-0.18","1"
"18","6","2003-06-07","-0.18","-0.18","-0.18","1"
"18","6","2003-06-08","-0.18","-0.18","-0.18","1"
"18","6","2003-06-09","-0.18","-0.18","-0.18","1"
"18","6","2003-06-10","-0.18","-0.18","-0.18","1"
"18","6","2003-06-11","-0.18","-0.18","-0.18","1"
"18","6","2003-06-12","-0.18","-0.18","-0.18","1"
"18","6","2003-06-13","-0.17","-0.17","-0.17","1"
"18","6","2003-06-14","-0.18","-0.18","-0.18","1"
"18","6","2003-06-15","-0.18","-0.18","-0.18","1"
"18","6","2003-06-16","-0.18","-0.18","-0.18","1"
"18","6","2003-06-17","-0.17","-0.17","-0.17","1"
"18","6","2003-06-18","-0.17","-0.17","-0.17","1"
"18","6","2003-06-19","-0.17","-0.17","-0.17","1"
"18","6","2003-06-20","-0.17","-0.17","-0.17","1"
"18","6","2003-06-21","-0.17","-0.17","-0.17","1"
"18","6","2003-06-22","-0.17","-0.17","-0.17","1"
"18","6","2003-06-23","-0.17","-0.17","-0.17","1"
"18","6","2003-06-24","-0.17","-0.17","-0.17","1"
"18","6","2003-06-25","-0.17","-0.17","-0.17","1"
"18","6","2003-06-26","-0.16","-0.16","-0.16","1"
"18","6","2003-06-27","-0.16","-0.16","-0.16","1"
"18","6","2003-06-28","-0.16","-0.16","-0.16","1"
"18","6","2003-06-29","-0.16","-0.16","-0.16","1"
"18","6","2003-06-30","-0.16","-0.16","-0.16","1"
"18","6","2003-07-01","-0.16","-0.16","-0.16","1"
"18","6","2003-07-02","-0.16","-0.16","-0.16","1"
"18","6","2003-07-03","-0.16","-0.16","-0.16","1"
"18","6","2003-07-04","-0.14","-0.14","-0.14","1"
"18","6","2003-07-05","-0.17","-0.17","-0.17","1"
"18","6","2003-07-06","-0.17","-0.17","-0.17","1"
"18","6","2003-07-07","-0.16","-0.16","-0.16","1"
"18","6","2003-07-08","-0.16","-0.16","-0.16","1"
"18","6","2003-07-09","-0.16","-0.16","-0.16","1"
"18","6","2003-07-10","-0.16","-0.16","-0.16","1"
"18","6","2003-07-11","-0.16","-0.16","-0.16","1"
"18","6","2003-07-12","-0.16","-0.16","-0.16","1"
"18","6","2003-07-13","-0.16","-0.16","-0.16","1"
"18","6","2003-07-14","-0.16","-0.16","-0.16","1"
"18","6","2003-07-15","-0.16","-0.16","-0.16","1"
"18","6","2003-07-16","-0.15","-0.15","-0.15","1"
"18","6","2003-07-17","-0.15","-0.15","-0.15","1"
"18","6","2003-07-18","-0.15","-0.15","-0.15","1"
"18","6","2003-07-19","-0.15","-0.15","-0.15","1"
"18","6","2003-07-20","-0.15","-0.15","-0.15","1"
"18","6","2003-07-21","-0.15","-0.15","-0.15","1"
"18","6","2003-07-22","-0.15","-0.15","-0.15","1"
"18","6","2003-07-23","-0.15","-0.15","-0.15","1"
"18","6","2003-07-24","-0.15","-0.15","-0.15","1"
"18","6","2003-07-25","-0.15","-0.15","-0.15","1"
"18","6","2003-07-26","-0.15","-0.15","-0.15","1"
"18","6","2003-07-27","-0.15","-0.15","-0.15","1"
"18","6","2003-07-28","-0.15","-0.15","-0.15","1"
"18","6","2003-07-29","-0.15","-0.15","-0.15","1"
"18","6","2003-07-30","-0.15","-0.15","-0.15","1"
"18","6","2003-07-31","-0.15","-0.15","-0.15","1"
"18","6","2003-08-01","-0.15","-0.15","-0.15","1"
"18","6","2003-08-02","-0.14","-0.14","-0.14","1"
"18","6","2003-08-03","-0.14","-0.14","-0.14","1"
"18","6","2003-08-04","-0.14","-0.14","-0.14","1"
"18","6","2003-08-05","-0.14","-0.14","-0.14","1"
"18","6","2003-08-06","-0.14","-0.14","-0.14","1"
"18","6","2003-08-07","-0.14","-0.14","-0.14","1"
"18","6","2003-08-08","-0.14","-0.14","-0.14","1"
"18","6","2003-08-09","-0.14","-0.14","-0.14","1"
"18","6","2003-08-10","-0.14","-0.14","-0.14","1"
"18","6","2003-08-11","-0.14","-0.14","-0.14","1"
"18","6","2003-08-12","-0.14","-0.14","-0.14","1"
"18","6","2003-08-13","-0.14","-0.14","-0.14","1"
"18","6","2003-08-14","-0.14","-0.14","-0.14","1"
"18","6","2003-08-15","-0.13","-0.13","-0.13","1"
"18","6","2003-08-16","-0.14","-0.14","-0.14","1"
"18","6","2003-08-17","-0.14","-0.14","-0.14","1"
"18","6","2003-08-18","-0.14","-0.14","-0.14","1"
"18","6","2003-08-19","-0.14","-0.14","-0.14","1"
"18","6","2003-08-20","-0.14","-0.14","-0.14","1"
"18","6","2003-08-21","-0.14","-0.14","-0.14","1"
"18","6","2003-08-22","-0.14","-0.14","-0.14","1"
"18","6","2003-08-23","-0.13","-0.13","-0.13","1"
"18","6","2003-08-24","-0.14","-0.14","-0.14","1"
"18","6","2003-08-25","-0.13","-0.13","-0.13","1"
"18","6","2003-08-26","-0.13","-0.13","-0.13","1"
"18","6","2003-08-27","-0.13","-0.13","-0.13","1"
"18","6","2003-08-28","-0.13","-0.13","-0.13","1"
"18","6","2003-08-29","-0.13","-0.13","-0.13","1"
"18","6","2003-08-30","-0.13","-0.13","-0.13","1"
"18","6","2003-08-31","-0.13","-0.13","-0.13","1"
"18","6","2003-09-01","-0.13","-0.13","-0.13","1"
"18","6","2003-09-02","-0.13","-0.13","-0.13","1"
"18","6","2003-09-03","-0.13","-0.13","-0.13","1"
"18","6","2003-09-04","-0.13","-0.13","-0.13","1"
"18","6","2003-09-05","-0.13","-0.13","-0.13","1"
"18","6","2003-09-06","-0.13","-0.13","-0.13","1"
"18","6","2003-09-07","-0.13","-0.13","-0.13","1"
"18","6","2003-09-08","-0.13","-0.13","-0.13","1"
"18","6","2003-09-09","-0.13","-0.13","-0.13","1"
"18","6","2003-09-10","-0.13","-0.13","-0.13","1"
"18","6","2003-09-11","-0.13","-0.13","-0.13","1"
"18","6","2003-09-12","-0.13","-0.13","-0.13","1"
"18","6","2003-09-13","-0.13","-0.13","-0.13","1"
"18","6","2003-09-14","-0.13","-0.13","-0.13","1"
"18","6","2003-09-15","-0.13","-0.13","-0.13","1"
"18","6","2003-09-16","-0.13","-0.13","-0.13","1"
"18","6","2003-09-17","-0.13","-0.13","-0.13","1"
"18","6","2003-09-18","-0.13","-0.13","-0.13","1"
"18","6","2003-09-19","-0.13","-0.13","-0.13","1"
"18","6","2003-09-20","-0.12","-0.12","-0.12","1"
"18","6","2003-09-21","-0.12","-0.12","-0.12","1"
"18","6","2003-09-22","-0.12","-0.12","-0.12","1"
"18","6","2003-09-23","-0.12","-0.12","-0.12","1"
"18","6","2003-09-24","-0.12","-0.12","-0.12","1"
"18","6","2003-09-25","-0.12","-0.12","-0.12","1"
"18","6","2003-09-26","-0.12","-0.12","-0.12","1"
"18","6","2003-09-27","-0.12","-0.12","-0.12","1"
"18","6","2003-09-28","-0.12","-0.12","-0.12","1"
"18","6","2003-09-29","-0.12","-0.12","-0.12","1"
"18","6","2003-09-30","-0.12","-0.12","-0.12","1"
"18","6","2003-10-01","-0.12","-0.12","-0.12","1"
"18","6","2003-10-02","-0.12","-0.12","-0.12","1"
"18","6","2003-10-03","-0.12","-0.12","-0.12","1"
"18","6","2003-10-04","-0.12","-0.12","-0.12","1"
"18","6","2003-10-05","-0.12","-0.12","-0.12","1"
"18","6","2003-10-06","-0.12","-0.12","-0.12","1"
"18","6","2003-10-07","-0.12","-0.12","-0.12","1"
"18","6","2003-10-08","-0.12","-0.12","-0.12","1"
"18","6","2003-10-09","-0.12","-0.12","-0.12","1"
"18","6","2003-10-10","-0.12","-0.12","-0.12","1"
"18","6","2003-10-11","-0.12","-0.12","-0.12","1"
"18","6","2003-10-12","-0.12","-0.12","-0.12","1"
"18","6","2003-10-13","-0.12","-0.12","-0.12","1"
"18","6","2003-10-14","-0.12","-0.12","-0.12","1"
"18","6","2003-10-15","-0.12","-0.12","-0.12","1"
"18","6","2003-10-16","-0.12","-0.12","-0.12","1"
"18","6","2003-10-17","-0.12","-0.12","-0.12","1"
"18","6","2003-10-18","-0.12","-0.12","-0.12","1"
"18","6","2003-10-19","-0.12","-0.12","-0.12","1"
"18","6","2003-10-20","-0.12","-0.12","-0.12","1"
"18","6","2003-10-21","-0.12","-0.12","-0.12","1"
"18","6","2003-10-22","-0.12","-0.12","-0.12","1"
"18","6","2003-10-23","-0.12","-0.12","-0.12","1"
"18","6","2003-10-24","-0.12","-0.12","-0.12","1"
"18","6","2003-10-25","-0.12","-0.12","-0.12","1"
"18","6","2003-10-26","-0.12","-0.12","-0.12","1"
"18","6","2003-10-27","-0.12","-0.12","-0.12","1"
"18","6","2003-10-28","-0.12","-0.12","-0.12","1"
"18","6","2003-10-29","-0.12","-0.12","-0.12","1"
"18","6","2003-10-30","-0.12","-0.12","-0.12","1"
"18","6","2003-10-31","-0.12","-0.12","-0.12","1"
"18","6","2003-11-01","-0.12","-0.12","-0.12","1"
"18","6","2003-11-02","-0.12","-0.12","-0.12","1"
"18","6","2003-11-03","-0.12","-0.12","-0.12","1"
"18","6","2003-11-04","-0.12","-0.12","-0.12","1"
"18","6","2003-11-05","-0.11","-0.11","-0.11","1"
"18","6","2003-11-06","-0.11","-0.11","-0.11","1"
"18","6","2003-11-07","-0.11","-0.11","-0.11","1"
"18","6","2003-11-08","-0.11","-0.11","-0.11","1"
"18","6","2003-11-09","-0.11","-0.11","-0.11","1"
"18","6","2003-11-10","-0.11","-0.11","-0.11","1"
"18","6","2003-11-11","-0.11","-0.11","-0.11","1"
"18","6","2003-11-12","-0.11","-0.11","-0.11","1"
"18","6","2003-11-13","-0.11","-0.11","-0.11","1"
"18","6","2003-11-14","-0.11","-0.11","-0.11","1"
"18","6","2003-11-15","-0.11","-0.11","-0.11","1"
"18","6","2003-11-16","-0.11","-0.11","-0.11","1"
"18","6","2003-11-17","-0.11","-0.11","-0.11","1"
"18","6","2003-11-18","-0.11","-0.11","-0.11","1"
"18","6","2003-11-19","-0.11","-0.11","-0.11","1"
"18","6","2003-11-20","-0.11","-0.11","-0.11","1"
"18","6","2003-11-21","-0.11","-0.11","-0.11","1"
"18","6","2003-11-22","-0.11","-0.11","-0.11","1"
"18","6","2003-11-23","-0.11","-0.11","-0.11","1"
"18","6","2003-11-24","-0.11","-0.11","-0.11","1"
"18","6","2003-11-25","-0.11","-0.11","-0.11","1"
"18","6","2003-11-26","-0.11","-0.11","-0.11","1"
"18","6","2003-11-27","-0.11","-0.11","-0.11","1"
"18","6","2003-11-28","-0.11","-0.11","-0.11","1"
"18","6","2003-11-29","-0.11","-0.11","-0.11","1"
"18","6","2003-11-30","-0.11","-0.11","-0.11","1"
"18","6","2003-12-01","-0.11","-0.11","-0.11","1"
"18","6","2003-12-02","-0.11","-0.11","-0.11","1"
"18","6","2003-12-03","-0.11","-0.11","-0.11","1"
"18","6","2003-12-04","-0.11","-0.11","-0.11","1"
"18","6","2003-12-05","-0.11","-0.11","-0.11","1"
"18","6","2003-12-06","-0.11","-0.11","-0.11","1"
"18","6","2003-12-07","-0.11","-0.11","-0.11","1"
"18","6","2003-12-08","-0.11","-0.11","-0.11","1"
"18","6","2003-12-09","-0.11","-0.11","-0.11","1"
"18","6","2003-12-10","-0.11","-0.11","-0.11","1"
"18","6","2003-12-11","-0.11","-0.11","-0.11","1"
"18","6","2003-12-12","-0.11","-0.11","-0.11","1"
"18","6","2003-12-13","-0.11","-0.11","-0.11","1"
"18","6","2003-12-14","-0.11","-0.11","-0.11","1"
"18","6","2003-12-15","-0.11","-0.11","-0.11","1"
"18","6","2003-12-16","-0.11","-0.11","-0.11","1"
"18","6","2003-12-17","-0.11","-0.11","-0.11","1"
"18","6","2003-12-18","-0.11","-0.11","-0.11","1"
"18","6","2003-12-19","-0.1","-0.1","-0.1","1"
"18","6","2003-12-20","-0.1","-0.1","-0.1","1"
"18","6","2003-12-21","-0.1","-0.1","-0.1","1"
"18","6","2003-12-22","-0.1","-0.1","-0.1","1"
"18","6","2003-12-23","-0.1","-0.1","-0.1","1"
"18","6","2003-12-24","-0.1","-0.1","-0.1","1"
"18","6","2003-12-25","-0.11","-0.11","-0.11","1"
"18","6","2003-12-26","-0.11","-0.11","-0.11","1"
"18","6","2003-12-27","-0.11","-0.11","-0.11","1"
"18","6","2003-12-28","-0.11","-0.11","-0.11","1"
"18","6","2003-12-29","-0.11","-0.11","-0.11","1"
"18","6","2003-12-30","-0.11","-0.11","-0.11","1"
"18","6","2003-12-31","-0.11","-0.11","-0.11","1"
"18","6","2004-01-01","-0.108","-0.108","-0.108","1"
"18","6","2004-01-02","-0.107","-0.107","-0.107","1"
"18","6","2004-01-03","-0.108","-0.108","-0.108","1"
"18","6","2004-01-04","-0.108","-0.108","-0.108","1"
"18","6","2004-01-05","-0.108","-0.108","-0.108","1"
"18","6","2004-01-06","-0.104","-0.104","-0.104","1"
"18","6","2004-01-07","-0.103","-0.103","-0.103","1"
"18","6","2004-01-08","-0.102","-0.102","-0.102","1"
"18","6","2004-01-09","-0.104","-0.104","-0.104","1"
"18","6","2004-01-10","-0.103","-0.103","-0.103","1"
"18","6","2004-01-11","-0.105","-0.105","-0.105","1"
"18","6","2004-01-12","-0.107","-0.107","-0.107","1"
"18","6","2004-01-13","-0.106","-0.106","-0.106","1"
"18","6","2004-01-14","-0.102","-0.102","-0.102","1"
"18","6","2004-01-15","-0.098","-0.098","-0.098","1"
"18","6","2004-01-16","-0.098","-0.098","-0.098","1"
"18","6","2004-01-17","-0.098","-0.098","-0.098","1"
"18","6","2004-01-18","-0.098","-0.098","-0.098","1"
"18","6","2004-01-19","-0.101","-0.101","-0.101","1"
"18","6","2004-01-20","-0.107","-0.107","-0.107","1"
"18","6","2004-01-21","-0.106","-0.106","-0.106","1"
"18","6","2004-01-22","-0.106","-0.106","-0.106","1"
"18","6","2004-01-23","-0.106","-0.106","-0.106","1"
"18","6","2004-01-24","-0.107","-0.107","-0.107","1"
"18","6","2004-01-25","-0.106","-0.106","-0.106","1"
"18","6","2004-01-26","-0.105","-0.105","-0.105","1"
"18","6","2004-01-27","-0.103","-0.103","-0.103","1"
"18","6","2004-01-28","-0.104","-0.104","-0.104","1"
"18","6","2004-01-29","-0.102","-0.102","-0.102","1"
"18","6","2004-01-30","-0.101","-0.101","-0.101","1"
"18","6","2004-01-31","-0.102","-0.102","-0.102","1"
"18","6","2004-02-01","-0.102","-0.102","-0.102","1"
"18","6","2004-02-02","-0.111","-0.111","-0.111","1"
"18","6","2004-02-03","-0.113","-0.113","-0.113","1"
"18","6","2004-02-04","-0.112","-0.112","-0.112","1"
"18","6","2004-02-05","-0.112","-0.112","-0.112","1"
"18","6","2004-02-06","-0.113","-0.113","-0.113","1"
"18","6","2004-02-07","-0.114","-0.114","-0.114","1"
"18","6","2004-02-08","-0.123","-0.123","-0.123","1"
"18","6","2004-02-09","-0.124","-0.124","-0.124","1"
"18","6","2004-02-10","-0.126","-0.126","-0.126","1"
"18","6","2004-02-11","-0.134","-0.134","-0.134","1"
"18","6","2004-02-12","-0.134","-0.134","-0.134","1"
"18","6","2004-02-13","-0.145","-0.145","-0.145","1"
"18","6","2004-02-14","-0.147","-0.147","-0.147","1"
"18","6","2004-02-15","-0.156","-0.156","-0.156","1"
"18","6","2004-02-16","-0.162","-0.162","-0.162","1"
"18","6","2004-02-17","-0.166","-0.166","-0.166","1"
"18","6","2004-02-18","-0.176","-0.176","-0.176","1"
"18","6","2004-02-19","-0.185","-0.185","-0.185","1"
"18","6","2004-02-20","-0.189","-0.189","-0.189","1"
"18","6","2004-02-21","-0.199","-0.199","-0.199","1"
"18","6","2004-02-22","-0.209","-0.209","-0.209","1"
"18","6","2004-02-23","-0.218","-0.218","-0.218","1"
"18","6","2004-02-24","-0.227","-0.227","-0.227","1"
"18","6","2004-02-25","-0.236","-0.236","-0.236","1"
"18","6","2004-02-26","-0.247","-0.247","-0.247","1"
"18","6","2004-02-27","-0.257","-0.257","-0.257","1"
"18","6","2004-02-28","-0.268","-0.268","-0.268","1"
"18","6","2004-02-29","-0.278","-0.278","-0.278","1"
"18","6","2004-03-01","-0.288","-0.288","-0.288","1"
"18","6","2004-03-02","-0.3","-0.3","-0.3","1"
"18","6","2004-03-03","-0.31","-0.31","-0.31","1"
"18","6","2004-03-04","-0.319","-0.319","-0.319","1"
"18","6","2004-03-05","-0.332","-0.332","-0.332","1"
"18","6","2004-03-06","-0.343","-0.343","-0.343","1"
"18","6","2004-03-07","-0.356","-0.356","-0.356","1"
"18","6","2004-03-08","-0.371","-0.371","-0.371","1"
"18","6","2004-03-09","-0.383","-0.383","-0.383","1"
"18","6","2004-03-10","-0.398","-0.398","-0.398","1"
"18","6","2004-03-11","-0.412","-0.412","-0.412","1"
"18","6","2004-03-12","-0.426","-0.426","-0.426","1"
"18","6","2004-03-13","-0.442","-0.442","-0.442","1"
"18","6","2004-03-14","-0.458","-0.458","-0.458","1"
"18","6","2004-03-15","-0.473","-0.473","-0.473","1"
"18","6","2004-03-16","-0.49","-0.49","-0.49","1"
"18","6","2004-03-17","-0.503","-0.503","-0.503","1"
"18","6","2004-03-18","-0.521","-0.521","-0.521","1"
"18","6","2004-03-19","-0.536","-0.536","-0.536","1"
"18","6","2004-03-20","-0.553","-0.553","-0.553","1"
"18","6","2004-03-21","-0.569","-0.569","-0.569","1"
"18","6","2004-03-22","-0.585","-0.585","-0.585","1"
"18","6","2004-03-23","-0.599","-0.599","-0.599","1"
"18","6","2004-03-24","-0.617","-0.617","-0.617","1"
"18","6","2004-03-25","-0.631","-0.631","-0.631","1"
"18","6","2004-03-26","-0.652","-0.652","-0.652","1"
"18","6","2004-03-27","-0.666","-0.666","-0.666","1"
"18","6","2004-03-28","-0.685","-0.685","-0.685","1"
"18","6","2004-03-29","-0.7","-0.7","-0.7","1"
"18","6","2004-03-30","-0.714","-0.714","-0.714","1"
"18","6","2004-03-31","-0.732","-0.732","-0.732","1"
"18","6","2004-04-01","-0.746","-0.746","-0.746","1"
"18","6","2004-04-02","-0.762","-0.762","-0.762","1"
"18","6","2004-04-03","-0.776","-0.776","-0.776","1"
"18","6","2004-04-04","-0.79","-0.79","-0.79","1"
"18","6","2004-04-05","-0.805","-0.805","-0.805","1"
"18","6","2004-04-06","-0.821","-0.821","-0.821","1"
"18","6","2004-04-07","-0.834","-0.834","-0.834","1"
"18","6","2004-04-08","-0.848","-0.848","-0.848","1"
"18","6","2004-04-09","-0.863","-0.863","-0.863","1"
"18","6","2004-04-10","-0.875","-0.875","-0.875","1"
"18","6","2004-04-11","-0.892","-0.892","-0.892","1"
"18","6","2004-04-12","-0.905","-0.905","-0.905","1"
"18","6","2004-04-13","-0.916","-0.916","-0.916","1"
"18","6","2004-04-14","-0.931","-0.931","-0.931","1"
"18","6","2004-04-15","-0.945","-0.945","-0.945","1"
"18","6","2004-04-16","-0.959","-0.959","-0.959","1"
"18","6","2004-04-17","-0.972","-0.972","-0.972","1"
"18","6","2004-04-18","-0.985","-0.985","-0.985","1"
"18","6","2004-04-19","-0.997","-0.997","-0.997","1"
"18","6","2004-04-20","-1.007","-1.007","-1.007","1"
"18","6","2004-04-21","-1.021","-1.021","-1.021","1"
"18","6","2004-04-22","-1.032","-1.032","-1.032","1"
"18","6","2004-04-23","-1.046","-1.046","-1.046","1"
"18","6","2004-04-24","-1.057","-1.057","-1.057","1"
"18","6","2004-04-25","-1.069","-1.069","-1.069","1"
"18","6","2004-04-26","-1.083","-1.083","-1.083","1"
"18","6","2004-04-27","-1.094","-1.094","-1.094","1"
"18","6","2004-04-28","-1.104","-1.104","-1.104","1"
"18","6","2004-04-29","-1.112","-1.112","-1.112","1"
"18","6","2004-04-30","-1.121","-1.121","-1.121","1"
"18","6","2004-05-01","-1.13","-1.13","-1.13","1"
"18","6","2004-05-02","-1.14","-1.14","-1.14","1"
"18","6","2004-05-03","-1.148","-1.148","-1.148","1"
"18","6","2004-05-04","-1.156","-1.156","-1.156","1"
"18","6","2004-05-05","-1.165","-1.165","-1.165","1"
"18","6","2004-05-06","-1.175","-1.175","-1.175","1"
"18","6","2004-05-07","-1.179","-1.179","-1.179","1"
"18","6","2004-05-08","-1.188","-1.188","-1.188","1"
"18","6","2004-05-09","-1.196","-1.196","-1.196","1"
"18","6","2004-05-10","-1.199","-1.199","-1.199","1"
"18","6","2004-05-11","-1.21","-1.21","-1.21","1"
"18","6","2004-05-12","-1.211","-1.211","-1.211","1"
"18","6","2004-05-13","-1.221","-1.221","-1.221","1"
"18","6","2004-05-14","-1.222","-1.222","-1.222","1"
"18","6","2004-05-15","-1.23","-1.23","-1.23","1"
"18","6","2004-05-16","-1.232","-1.232","-1.232","1"
"18","6","2004-05-17","-1.238","-1.238","-1.238","1"
"18","6","2004-05-18","-1.244","-1.244","-1.244","1"
"18","6","2004-05-19","-1.243","-1.243","-1.243","1"
"18","6","2004-05-20","-1.247","-1.247","-1.247","1"
"18","6","2004-05-21","-1.255","-1.255","-1.255","1"
"18","6","2004-05-22","-1.254","-1.254","-1.254","1"
"18","6","2004-05-23","-1.255","-1.255","-1.255","1"
"18","6","2004-05-24","-1.255","-1.255","-1.255","1"
"18","6","2004-05-25","-1.255","-1.255","-1.255","1"
"18","6","2004-05-26","-1.255","-1.255","-1.255","1"
"18","6","2004-05-27","-1.255","-1.255","-1.255","1"
"18","6","2004-05-28","-1.251","-1.251","-1.251","1"
"18","6","2004-05-29","-1.244","-1.244","-1.244","1"
"18","6","2004-05-30","-1.233","-1.233","-1.233","1"
"18","6","2004-05-31","-1.22","-1.22","-1.22","1"
"18","6","2004-06-01","-1.207","-1.207","-1.207","1"
"18","6","2004-06-02","-1.192","-1.192","-1.192","1"
"18","6","2004-06-03","-1.175","-1.175","-1.175","1"
"18","6","2004-06-04","-1.159","-1.159","-1.159","1"
"18","6","2004-06-05","-1.139","-1.139","-1.139","1"
"18","6","2004-06-06","-1.12","-1.12","-1.12","1"
"18","6","2004-06-07","-1.103","-1.103","-1.103","1"
"18","6","2004-06-08","-1.083","-1.083","-1.083","1"
"18","6","2004-06-09","-1.064","-1.064","-1.064","1"
"18","6","2004-06-10","-1.043","-1.043","-1.043","1"
"18","6","2004-06-11","-1.024","-1.024","-1.024","1"
"18","6","2004-06-12","-1.005","-1.005","-1.005","1"
"18","6","2004-06-13","-0.986","-0.986","-0.986","1"
"18","6","2004-06-14","-0.967","-0.967","-0.967","1"
"18","6","2004-06-15","-0.95","-0.95","-0.95","1"
"18","6","2004-06-16","-0.932","-0.932","-0.932","1"
"18","6","2004-06-17","-0.912","-0.912","-0.912","1"
"18","6","2004-06-18","-0.896","-0.896","-0.896","1"
"18","6","2004-06-19","-0.878","-0.878","-0.878","1"
"18","6","2004-06-20","-0.862","-0.862","-0.862","1"
"18","6","2004-06-21","-0.845","-0.845","-0.845","1"
"18","6","2004-06-22","-0.83","-0.83","-0.83","1"
"18","6","2004-06-23","-0.814","-0.814","-0.814","1"
"18","6","2004-06-24","-0.8","-0.8","-0.8","1"
"18","6","2004-06-25","-0.784","-0.784","-0.784","1"
"18","6","2004-06-26","-0.77","-0.77","-0.77","1"
"18","6","2004-06-27","-0.757","-0.757","-0.757","1"
"18","6","2004-06-28","-0.742","-0.742","-0.742","1"
"18","6","2004-06-29","-0.729","-0.729","-0.729","1"
"18","6","2004-06-30","-0.716","-0.716","-0.716","1"
"18","6","2004-07-01","-0.704","-0.704","-0.704","1"
"18","6","2004-07-02","-0.691","-0.691","-0.691","1"
"18","6","2004-07-03","-0.679","-0.679","-0.679","1"
"18","6","2004-07-04","-0.667","-0.667","-0.667","1"
"18","6","2004-07-05","-0.656","-0.656","-0.656","1"
"18","6","2004-07-06","-0.644","-0.644","-0.644","1"
"18","6","2004-07-07","-0.633","-0.633","-0.633","1"
"18","6","2004-07-08","-0.624","-0.624","-0.624","1"
"18","6","2004-07-09","-0.613","-0.613","-0.613","1"
"18","6","2004-07-10","-0.603","-0.603","-0.603","1"
"18","6","2004-07-11","-0.592","-0.592","-0.592","1"
"18","6","2004-07-12","-0.581","-0.581","-0.581","1"
"18","6","2004-07-13","-0.573","-0.573","-0.573","1"
"18","6","2004-07-14","-0.563","-0.563","-0.563","1"
"18","6","2004-07-15","-0.556","-0.556","-0.556","1"
"18","6","2004-07-16","-0.547","-0.547","-0.547","1"
"18","6","2004-07-17","-0.541","-0.541","-0.541","1"
"18","6","2004-07-18","-0.529","-0.529","-0.529","1"
"18","6","2004-07-19","-0.522","-0.522","-0.522","1"
"18","6","2004-07-20","-0.515","-0.515","-0.515","1"
"18","6","2004-07-21","-0.509","-0.509","-0.509","1"
"18","6","2004-07-22","-0.501","-0.501","-0.501","1"
"18","6","2004-07-23","-0.494","-0.494","-0.494","1"
"18","6","2004-07-24","-0.484","-0.484","-0.484","1"
"18","6","2004-07-25","-0.477","-0.477","-0.477","1"
"18","6","2004-07-26","-0.472","-0.472","-0.472","1"
"18","6","2004-07-27","-0.466","-0.466","-0.466","1"
"18","6","2004-07-28","-0.459","-0.459","-0.459","1"
"18","6","2004-07-29","-0.455","-0.455","-0.455","1"
"18","6","2004-07-30","-0.448","-0.448","-0.448","1"
"18","6","2004-07-31","-0.44","-0.44","-0.44","1"
"18","6","2004-08-01","-0.436","-0.436","-0.436","1"
"18","6","2004-08-02","-0.43","-0.43","-0.43","1"
"18","6","2004-08-03","-0.422","-0.422","-0.422","1"
"18","6","2004-08-04","-0.418","-0.418","-0.418","1"
"18","6","2004-08-05","-0.414","-0.414","-0.414","1"
"18","6","2004-08-06","-0.408","-0.408","-0.408","1"
"18","6","2004-08-07","-0.402","-0.402","-0.402","1"
"18","6","2004-08-08","-0.398","-0.398","-0.398","1"
"18","6","2004-08-09","-0.395","-0.395","-0.395","1"
"18","6","2004-08-11","-0.38","-0.38","-0.38","1"
"18","6","2004-08-12","-0.377","-0.377","-0.377","1"
"18","6","2004-08-13","-0.375","-0.375","-0.375","1"
"18","6","2004-08-14","-0.37","-0.37","-0.37","1"
"18","6","2004-08-15","-0.369","-0.369","-0.369","1"
"18","6","2004-08-16","-0.364","-0.364","-0.364","1"
"18","6","2004-08-17","-0.362","-0.362","-0.362","1"
"18","6","2004-08-18","-0.356","-0.356","-0.356","1"
"18","6","2004-08-19","-0.352","-0.352","-0.352","1"
"18","6","2004-08-20","-0.348","-0.348","-0.348","1"
"18","6","2004-08-21","-0.348","-0.348","-0.348","1"
"18","6","2004-08-22","-0.345","-0.345","-0.345","1"
"18","6","2004-08-23","-0.338","-0.338","-0.338","1"
"18","6","2004-08-24","-0.332","-0.332","-0.332","1"
"18","6","2004-08-25","-0.331","-0.331","-0.331","1"
"18","6","2004-08-26","-0.329","-0.329","-0.329","1"
"18","6","2004-08-27","-0.322","-0.322","-0.322","1"
"18","6","2004-08-28","-0.319","-0.319","-0.319","1"
"18","6","2004-08-29","-0.317","-0.317","-0.317","1"
"18","6","2004-08-30","-0.317","-0.317","-0.317","1"
"18","6","2004-08-31","-0.312","-0.312","-0.312","1"
"18","6","2004-09-01","-0.314","-0.314","-0.314","1"
"18","6","2004-09-02","-0.306","-0.306","-0.306","1"
"18","6","2004-09-03","-0.302","-0.302","-0.302","1"
"18","6","2004-09-04","-0.301","-0.301","-0.301","1"
"18","6","2004-09-05","-0.298","-0.298","-0.298","1"
"18","6","2004-09-06","-0.294","-0.294","-0.294","1"
"18","6","2004-09-07","-0.291","-0.291","-0.291","1"
"18","6","2004-09-08","-0.288","-0.288","-0.288","1"
"18","6","2004-09-09","-0.285","-0.285","-0.285","1"
"18","6","2004-09-10","-0.283","-0.283","-0.283","1"
"18","6","2004-09-11","-0.281","-0.281","-0.281","1"
"18","6","2004-09-12","-0.279","-0.279","-0.279","1"
"18","6","2004-09-13","-0.274","-0.274","-0.274","1"
"18","6","2004-09-14","-0.277","-0.277","-0.277","1"
"18","6","2004-09-15","-0.272","-0.272","-0.272","1"
"18","6","2004-09-16","-0.272","-0.272","-0.272","1"
"18","6","2004-09-17","-0.267","-0.267","-0.267","1"
"18","6","2004-09-18","-0.265","-0.265","-0.265","1"
"18","6","2004-09-19","-0.264","-0.264","-0.264","1"
"18","6","2004-09-20","-0.263","-0.263","-0.263","1"
"18","6","2004-09-21","-0.258","-0.258","-0.258","1"
"18","6","2004-09-22","-0.26","-0.26","-0.26","1"
"18","6","2004-09-23","-0.256","-0.256","-0.256","1"
"18","6","2004-09-24","-0.258","-0.258","-0.258","1"
"18","6","2004-09-25","-0.253","-0.253","-0.253","1"
"18","6","2004-09-26","-0.253","-0.253","-0.253","1"
"18","6","2004-09-27","-0.252","-0.252","-0.252","1"
"18","6","2004-09-28","-0.247","-0.247","-0.247","1"
"18","6","2004-09-29","-0.24","-0.24","-0.24","1"
"18","6","2004-09-30","-0.239","-0.239","-0.239","1"
"18","6","2004-10-01","-0.241","-0.241","-0.241","1"
"18","6","2004-10-02","-0.238","-0.238","-0.238","1"
"18","6","2004-10-03","-0.238","-0.238","-0.238","1"
"18","6","2004-10-04","-0.235","-0.235","-0.235","1"
"18","6","2004-10-05","-0.234","-0.234","-0.234","1"
"18","6","2004-10-06","-0.234","-0.234","-0.234","1"
"18","6","2004-10-07","-0.232","-0.232","-0.232","1"
"18","6","2004-10-08","-0.229","-0.229","-0.229","1"
"18","6","2004-10-09","-0.226","-0.226","-0.226","1"
"18","6","2004-10-10","-0.23","-0.23","-0.23","1"
"18","6","2004-10-11","-0.228","-0.228","-0.228","1"
"18","6","2004-10-12","-0.224","-0.224","-0.224","1"
"18","6","2004-10-13","-0.223","-0.223","-0.223","1"
"18","6","2004-10-14","-0.22","-0.22","-0.22","1"
"18","6","2004-10-15","-0.218","-0.218","-0.218","1"
"18","6","2004-10-16","-0.218","-0.218","-0.218","1"
"18","6","2004-10-17","-0.218","-0.218","-0.218","1"
"18","6","2004-10-18","-0.216","-0.216","-0.216","1"
"18","6","2004-10-19","-0.216","-0.216","-0.216","1"
"18","6","2004-10-20","-0.211","-0.211","-0.211","1"
"18","6","2004-10-21","-0.208","-0.208","-0.208","1"
"18","6","2004-10-22","-0.212","-0.212","-0.212","1"
"18","6","2004-10-23","-0.212","-0.212","-0.212","1"
"18","6","2004-10-24","-0.209","-0.209","-0.209","1"
"18","6","2004-10-25","-0.206","-0.206","-0.206","1"
"18","6","2004-10-26","-0.204","-0.204","-0.204","1"
"18","6","2004-10-27","-0.201","-0.201","-0.201","1"
"18","6","2004-10-28","-0.199","-0.199","-0.199","1"
"18","6","2004-10-29","-0.199","-0.199","-0.199","1"
"18","6","2004-10-30","-0.197","-0.197","-0.197","1"
"18","6","2004-10-31","-0.193","-0.193","-0.193","1"
"18","6","2004-11-01","-0.193","-0.193","-0.193","1"
"18","6","2004-11-02","-0.197","-0.197","-0.197","1"
"18","6","2004-11-03","-0.197","-0.197","-0.197","1"
"18","6","2004-11-04","-0.194","-0.194","-0.194","1"
"18","6","2004-11-05","-0.192","-0.192","-0.192","1"
"18","6","2004-11-06","-0.19","-0.19","-0.19","1"
"18","6","2004-11-07","-0.192","-0.192","-0.192","1"
"18","6","2004-11-08","-0.191","-0.191","-0.191","1"
"18","6","2004-11-09","-0.19","-0.19","-0.19","1"
"18","6","2004-11-10","-0.191","-0.191","-0.191","1"
"18","6","2004-11-11","-0.188","-0.188","-0.188","1"
"18","6","2004-11-12","-0.182","-0.182","-0.182","1"
"18","6","2004-11-13","-0.185","-0.185","-0.185","1"
"18","6","2004-11-14","-0.182","-0.182","-0.182","1"
"18","6","2004-11-15","-0.183","-0.183","-0.183","1"
"18","6","2004-11-16","-0.183","-0.183","-0.183","1"
"18","6","2004-11-17","-0.18","-0.18","-0.18","1"
"18","6","2004-11-18","-0.181","-0.181","-0.181","1"
"18","6","2004-11-19","-0.18","-0.18","-0.18","1"
"18","6","2004-11-20","-0.18","-0.18","-0.18","1"
"18","6","2004-11-21","-0.175","-0.175","-0.175","1"
"18","6","2004-11-22","-0.178","-0.178","-0.178","1"
"18","6","2004-11-23","-0.179","-0.179","-0.179","1"
"18","6","2004-11-24","-0.172","-0.172","-0.172","1"
"18","6","2004-11-25","-0.172","-0.172","-0.172","1"
"18","6","2004-11-26","-0.173","-0.173","-0.173","1"
"18","6","2004-11-27","-0.171","-0.171","-0.171","1"
"18","6","2004-11-28","-0.166","-0.166","-0.166","1"
"18","6","2004-11-29","-0.165","-0.165","-0.165","1"
"18","6","2004-11-30","-0.168","-0.168","-0.168","1"
"18","6","2004-12-01","-0.17","-0.17","-0.17","1"
"18","6","2004-12-02","-0.17","-0.17","-0.17","1"
"18","6","2004-12-03","-0.169","-0.169","-0.169","1"
"18","6","2004-12-04","-0.17","-0.17","-0.17","1"
"18","6","2004-12-05","-0.165","-0.165","-0.165","1"
"18","6","2004-12-06","-0.165","-0.165","-0.165","1"
"18","6","2004-12-07","-0.166","-0.166","-0.166","1"
"18","6","2004-12-08","-0.166","-0.166","-0.166","1"
"18","6","2004-12-09","-0.165","-0.165","-0.165","1"
"18","6","2004-12-10","-0.161","-0.161","-0.161","1"
"18","6","2004-12-11","-0.162","-0.162","-0.162","1"
"18","6","2004-12-12","-0.16","-0.16","-0.16","1"
"18","6","2004-12-13","-0.161","-0.161","-0.161","1"
"18","6","2004-12-14","-0.16","-0.16","-0.16","1"
"18","6","2004-12-15","-0.161","-0.161","-0.161","1"
"18","6","2004-12-16","-0.156","-0.156","-0.156","1"
"18","6","2004-12-17","-0.153","-0.153","-0.153","1"
"18","6","2004-12-18","-0.152","-0.152","-0.152","1"
"18","6","2004-12-19","-0.151","-0.151","-0.151","1"
"18","6","2004-12-20","-0.151","-0.151","-0.151","1"
"18","6","2004-12-21","-0.151","-0.151","-0.151","1"
"18","6","2004-12-22","-0.151","-0.151","-0.151","1"
"18","6","2004-12-23","-0.15","-0.15","-0.15","1"
"18","6","2004-12-24","-0.15","-0.15","-0.15","1"
"18","6","2004-12-25","-0.151","-0.151","-0.151","1"
"18","6","2004-12-26","-0.151","-0.151","-0.151","1"
"18","6","2004-12-27","-0.147","-0.147","-0.147","1"
"18","6","2004-12-28","-0.144","-0.144","-0.144","1"
"18","6","2004-12-29","-0.141","-0.141","-0.141","1"
"18","6","2004-12-30","-0.142","-0.142","-0.142","1"
"18","6","2004-12-31","-0.143","-0.143","-0.143","1"
"18","6","2005-01-01","-0.141","-0.141","-0.141","1"
"18","6","2005-01-02","-0.142","-0.142","-0.142","1"
"18","6","2005-01-03","-0.141","-0.141","-0.141","1"
"18","6","2005-01-04","-0.142","-0.142","-0.142","1"
"18","6","2005-01-05","-0.14","-0.14","-0.14","1"
"18","6","2005-01-06","-0.141","-0.141","-0.141","1"
"18","6","2005-01-07","-0.141","-0.141","-0.141","1"
"18","6","2005-01-08","-0.14","-0.14","-0.14","1"
"18","6","2005-01-09","-0.14","-0.14","-0.14","1"
"18","6","2005-01-10","-0.141","-0.141","-0.141","1"
"18","6","2005-01-11","-0.141","-0.141","-0.141","1"
"18","6","2005-01-12","-0.141","-0.141","-0.141","1"
"18","6","2005-01-13","-0.141","-0.141","-0.141","1"
"18","6","2005-01-14","-0.14","-0.14","-0.14","1"
"18","6","2005-01-15","-0.14","-0.14","-0.14","1"
"18","6","2005-01-16","-0.14","-0.14","-0.14","1"
"18","6","2005-01-17","-0.139","-0.139","-0.139","1"
"18","6","2005-01-18","-0.14","-0.14","-0.14","1"
"18","6","2005-01-19","-0.14","-0.14","-0.14","1"
"18","6","2005-01-20","-0.14","-0.14","-0.14","1"
"18","6","2005-01-21","-0.14","-0.14","-0.14","1"
"18","6","2005-01-22","-0.133","-0.133","-0.133","1"
"18","6","2005-01-23","-0.129","-0.129","-0.129","1"
"18","6","2005-01-24","-0.129","-0.129","-0.129","1"
"18","6","2005-01-25","-0.129","-0.129","-0.129","1"
"18","6","2005-01-26","-0.129","-0.129","-0.129","1"
"18","6","2005-01-27","-0.129","-0.129","-0.129","1"
"18","6","2005-01-28","-0.129","-0.129","-0.129","1"
"18","6","2005-01-29","-0.129","-0.129","-0.129","1"
"18","6","2005-01-30","-0.13","-0.13","-0.13","1"
"18","6","2005-01-31","-0.129","-0.129","-0.129","1"
"18","6","2005-02-01","-0.129","-0.129","-0.129","1"
"18","6","2005-02-02","-0.129","-0.129","-0.129","1"
"18","6","2005-02-03","-0.129","-0.129","-0.129","1"
"18","6","2005-02-04","-0.129","-0.129","-0.129","1"
"18","6","2005-02-05","-0.129","-0.129","-0.129","1"
"18","6","2005-02-06","-0.129","-0.129","-0.129","1"
"18","6","2005-02-07","-0.129","-0.129","-0.129","1"
"18","6","2005-02-08","-0.129","-0.129","-0.129","1"
"18","6","2005-02-09","-0.129","-0.129","-0.129","1"
"2","3","2011-04-30",,,,"0"
"18","6","2005-02-10","-0.13","-0.13","-0.13","1"
"18","6","2005-02-11","-0.129","-0.129","-0.129","1"
"18","6","2005-02-12","-0.129","-0.129","-0.129","1"
"18","6","2005-02-13","-0.129","-0.129","-0.129","1"
"18","6","2005-02-14","-0.129","-0.129","-0.129","1"
"18","6","2005-02-15","-0.129","-0.129","-0.129","1"
"18","6","2005-02-16","-0.129","-0.129","-0.129","1"
"18","6","2005-02-17","-0.129","-0.129","-0.129","1"
"18","6","2005-02-18","-0.129","-0.129","-0.129","1"
"18","6","2005-02-19","-0.129","-0.129","-0.129","1"
"18","6","2005-02-20","-0.129","-0.129","-0.129","1"
"18","6","2005-02-21","-0.129","-0.129","-0.129","1"
"18","6","2005-02-22","-0.129","-0.129","-0.129","1"
"18","6","2005-02-23","-0.129","-0.129","-0.129","1"
"18","6","2005-02-24","-0.129","-0.129","-0.129","1"
"18","6","2005-02-25","-0.129","-0.129","-0.129","1"
"18","6","2005-02-26","-0.129","-0.129","-0.129","1"
"18","6","2005-02-27","-0.131","-0.131","-0.131","1"
"18","6","2005-02-28","-0.136","-0.136","-0.136","1"
"18","6","2005-03-01","-0.139","-0.139","-0.139","1"
"18","6","2005-03-02","-0.137","-0.137","-0.137","1"
"18","6","2005-03-03","-0.137","-0.137","-0.137","1"
"18","6","2005-03-04","-0.136","-0.136","-0.136","1"
"18","6","2005-03-05","-0.135","-0.135","-0.135","1"
"18","6","2005-03-06","-0.135","-0.135","-0.135","1"
"18","6","2005-03-07","-0.134","-0.134","-0.134","1"
"18","6","2005-03-08","-0.134","-0.134","-0.134","1"
"18","6","2005-03-09","-0.14","-0.14","-0.14","1"
"18","6","2005-03-10","-0.143","-0.143","-0.143","1"
"18","6","2005-03-11","-0.143","-0.143","-0.143","1"
"18","6","2005-03-12","-0.143","-0.143","-0.143","1"
"18","6","2005-03-13","-0.143","-0.143","-0.143","1"
"18","6","2005-03-14","-0.144","-0.144","-0.144","1"
"18","6","2005-03-15","-0.153","-0.153","-0.153","1"
"18","6","2005-03-16","-0.153","-0.153","-0.153","1"
"18","6","2005-03-17","-0.153","-0.153","-0.153","1"
"18","6","2005-03-18","-0.155","-0.155","-0.155","1"
"18","6","2005-03-19","-0.164","-0.164","-0.164","1"
"18","6","2005-03-20","-0.165","-0.165","-0.165","1"
"18","6","2005-03-21","-0.166","-0.166","-0.166","1"
"18","6","2005-03-22","-0.175","-0.175","-0.175","1"
"18","6","2005-03-23","-0.177","-0.177","-0.177","1"
"18","6","2005-03-24","-0.179","-0.179","-0.179","1"
"18","6","2005-03-25","-0.19","-0.19","-0.19","1"
"18","6","2005-03-26","-0.191","-0.191","-0.191","1"
"18","6","2005-03-27","-0.198","-0.198","-0.198","1"
"18","6","2005-03-28","-0.203","-0.203","-0.203","1"
"18","6","2005-03-29","-0.208","-0.208","-0.208","1"
"18","6","2005-03-30","-0.213","-0.213","-0.213","1"
"18","6","2005-03-31","-0.217","-0.217","-0.217","1"
"18","6","2005-04-01","-0.225","-0.225","-0.225","1"
"18","6","2005-04-02","-0.23","-0.23","-0.23","1"
"18","6","2005-04-03","-0.235","-0.235","-0.235","1"
"18","6","2005-04-04","-0.244","-0.244","-0.244","1"
"18","6","2005-04-05","-0.246","-0.246","-0.246","1"
"18","6","2005-04-06","-0.256","-0.256","-0.256","1"
"18","6","2005-04-07","-0.262","-0.262","-0.262","1"
"18","6","2005-04-08","-0.267","-0.267","-0.267","1"
"18","6","2005-04-09","-0.278","-0.278","-0.278","1"
"18","6","2005-04-10","-0.284","-0.284","-0.284","1"
"18","6","2005-04-11","-0.289","-0.289","-0.289","1"
"18","6","2005-04-12","-0.299","-0.299","-0.299","1"
"18","6","2005-04-13","-0.306","-0.306","-0.306","1"
"18","6","2005-04-14","-0.313","-0.313","-0.313","1"
"18","6","2005-04-15","-0.32","-0.32","-0.32","1"
"18","6","2005-04-16","-0.33","-0.33","-0.33","1"
"18","6","2005-04-17","-0.338","-0.338","-0.338","1"
"18","6","2005-04-18","-0.343","-0.343","-0.343","1"
"18","6","2005-04-19","-0.352","-0.352","-0.352","1"
"18","6","2005-04-20","-0.361","-0.361","-0.361","1"
"18","6","2005-04-21","-0.367","-0.367","-0.367","1"
"18","6","2005-04-22","-0.376","-0.376","-0.376","1"
"18","6","2005-04-23","-0.386","-0.386","-0.386","1"
"18","6","2005-04-24","-0.394","-0.394","-0.394","1"
"18","6","2005-04-25","-0.403","-0.403","-0.403","1"
"18","6","2005-04-26","-0.409","-0.409","-0.409","1"
"18","6","2005-04-27","-0.419","-0.419","-0.419","1"
"18","6","2005-04-28","-0.428","-0.428","-0.428","1"
"18","6","2005-04-29","-0.435","-0.435","-0.435","1"
"18","6","2005-04-30","-0.443","-0.443","-0.443","1"
"18","6","2005-05-01","-0.453","-0.453","-0.453","1"
"18","6","2005-05-02","-0.457","-0.457","-0.457","1"
"18","6","2005-05-03","-0.471","-0.471","-0.471","1"
"18","6","2005-05-04","-0.475","-0.475","-0.475","1"
"18","6","2005-05-05","-0.485","-0.485","-0.485","1"
"18","6","2005-05-06","-0.496","-0.496","-0.496","1"
"18","6","2005-05-07","-0.501","-0.501","-0.501","1"
"18","6","2005-05-08","-0.507","-0.507","-0.507","1"
"18","6","2005-05-09","-0.514","-0.514","-0.514","1"
"18","6","2005-05-10","-0.517","-0.517","-0.517","1"
"18","6","2005-05-11","-0.517","-0.517","-0.517","1"
"18","6","2005-05-12","-0.52","-0.52","-0.52","1"
"18","6","2005-05-13","-0.524","-0.524","-0.524","1"
"18","6","2005-05-14","-0.52","-0.52","-0.52","1"
"18","6","2005-05-15","-0.517","-0.517","-0.517","1"
"18","6","2005-05-16","-0.517","-0.517","-0.517","1"
"18","6","2005-05-17","-0.518","-0.518","-0.518","1"
"18","6","2005-05-18","-0.51","-0.51","-0.51","1"
"18","6","2005-05-19","-0.508","-0.508","-0.508","1"
"18","6","2005-05-20","-0.504","-0.504","-0.504","1"
"18","6","2005-05-21","-0.496","-0.496","-0.496","1"
"18","6","2005-05-22","-0.493","-0.493","-0.493","1"
"18","6","2005-05-23","-0.485","-0.485","-0.485","1"
"18","6","2005-05-24","-0.48","-0.48","-0.48","1"
"18","6","2005-05-25","-0.475","-0.475","-0.475","1"
"18","6","2005-05-26","-0.469","-0.469","-0.469","1"
"18","6","2005-05-27","-0.464","-0.464","-0.464","1"
"18","6","2005-05-28","-0.457","-0.457","-0.457","1"
"18","6","2005-05-29","-0.454","-0.454","-0.454","1"
"18","6","2005-05-30","-0.445","-0.445","-0.445","1"
"18","6","2005-05-31","-0.441","-0.441","-0.441","1"
"18","6","2005-06-01","-0.434","-0.434","-0.434","1"
"18","6","2005-06-02","-0.431","-0.431","-0.431","1"
"18","6","2005-06-03","-0.422","-0.422","-0.422","1"
"18","6","2005-06-04","-0.42","-0.42","-0.42","1"
"18","6","2005-06-05","-0.412","-0.412","-0.412","1"
"18","6","2005-06-06","-0.41","-0.41","-0.41","1"
"18","6","2005-06-07","-0.4","-0.4","-0.4","1"
"18","6","2005-06-08","-0.4","-0.4","-0.4","1"
"18","6","2005-06-09","-0.39","-0.39","-0.39","1"
"18","6","2005-06-10","-0.388","-0.388","-0.388","1"
"18","6","2005-06-11","-0.38","-0.38","-0.38","1"
"18","6","2005-06-12","-0.38","-0.38","-0.38","1"
"18","6","2005-06-13","-0.373","-0.373","-0.373","1"
"18","6","2005-06-14","-0.368","-0.368","-0.368","1"
"18","6","2005-06-15","-0.366","-0.366","-0.366","1"
"18","6","2005-06-16","-0.357","-0.357","-0.357","1"
"18","6","2005-06-17","-0.358","-0.358","-0.358","1"
"18","6","2005-06-18","-0.35","-0.35","-0.35","1"
"18","6","2005-06-19","-0.347","-0.347","-0.347","1"
"18","6","2005-06-20","-0.346","-0.346","-0.346","1"
"18","6","2005-06-21","-0.337","-0.337","-0.337","1"
"18","6","2005-06-22","-0.335","-0.335","-0.335","1"
"18","6","2005-06-23","-0.336","-0.336","-0.336","1"
"18","6","2005-06-24","-0.325","-0.325","-0.325","1"
"18","6","2005-06-25","-0.325","-0.325","-0.325","1"
"18","6","2005-06-26","-0.324","-0.324","-0.324","1"
"18","6","2005-06-27","-0.316","-0.316","-0.316","1"
"18","6","2005-06-28","-0.313","-0.313","-0.313","1"
"18","6","2005-06-29","-0.31","-0.31","-0.31","1"
"18","6","2005-06-30","-0.306","-0.306","-0.306","1"
"18","6","2005-07-01","-0.303","-0.303","-0.303","1"
"18","6","2005-07-02","-0.296","-0.296","-0.296","1"
"18","6","2005-07-03","-0.296","-0.296","-0.296","1"
"18","6","2005-07-04","-0.294","-0.294","-0.294","1"
"18","6","2005-07-05","-0.292","-0.292","-0.292","1"
"18","6","2005-07-06","-0.284","-0.284","-0.284","1"
"18","6","2005-07-07","-0.284","-0.284","-0.284","1"
"18","6","2005-07-08","-0.282","-0.282","-0.282","1"
"18","6","2005-07-09","-0.278","-0.278","-0.278","1"
"18","6","2005-07-10","-0.278","-0.278","-0.278","1"
"18","6","2005-07-11","-0.274","-0.274","-0.274","1"
"18","6","2005-07-12","-0.274","-0.274","-0.274","1"
"18","6","2005-07-13","-0.27","-0.27","-0.27","1"
"18","6","2005-07-14","-0.267","-0.267","-0.267","1"
"18","6","2005-07-15","-0.263","-0.263","-0.263","1"
"18","6","2005-07-16","-0.264","-0.264","-0.264","1"
"18","6","2005-07-17","-0.261","-0.261","-0.261","1"
"18","6","2005-07-18","-0.257","-0.257","-0.257","1"
"18","6","2005-07-19","-0.255","-0.255","-0.255","1"
"18","6","2005-07-20","-0.252","-0.252","-0.252","1"
"18","6","2005-07-21","-0.251","-0.251","-0.251","1"
"18","6","2005-07-22","-0.248","-0.248","-0.248","1"
"18","6","2005-07-23","-0.246","-0.246","-0.246","1"
"18","6","2005-07-24","-0.244","-0.244","-0.244","1"
"18","6","2005-07-25","-0.243","-0.243","-0.243","1"
"18","6","2005-07-26","-0.241","-0.241","-0.241","1"
"18","6","2005-07-27","-0.237","-0.237","-0.237","1"
"18","6","2005-07-28","-0.237","-0.237","-0.237","1"
"18","6","2005-07-29","-0.235","-0.235","-0.235","1"
"18","6","2005-07-30","-0.231","-0.231","-0.231","1"
"18","6","2005-07-31","-0.23","-0.23","-0.23","1"
"18","6","2005-08-01","-0.228","-0.228","-0.228","1"
"18","6","2005-08-02","-0.226","-0.226","-0.226","1"
"18","6","2005-08-03","-0.229","-0.229","-0.229","1"
"18","6","2005-08-04","-0.221","-0.221","-0.221","1"
"18","6","2005-08-05","-0.22","-0.22","-0.22","1"
"18","6","2005-08-06","-0.22","-0.22","-0.22","1"
"18","6","2005-08-07","-0.219","-0.219","-0.219","1"
"18","6","2005-08-08","-0.216","-0.216","-0.216","1"
"18","6","2005-08-09","-0.214","-0.214","-0.214","1"
"18","6","2005-08-10","-0.215","-0.215","-0.215","1"
"18","6","2005-08-11","-0.213","-0.213","-0.213","1"
"18","6","2005-08-12","-0.21","-0.21","-0.21","1"
"18","6","2005-08-13","-0.211","-0.211","-0.211","1"
"18","6","2005-08-14","-0.209","-0.209","-0.209","1"
"18","6","2005-08-15","-0.206","-0.206","-0.206","1"
"18","6","2005-08-16","-0.204","-0.204","-0.204","1"
"18","6","2005-08-17","-0.204","-0.204","-0.204","1"
"18","6","2005-08-18","-0.204","-0.204","-0.204","1"
"18","6","2005-08-19","-0.203","-0.203","-0.203","1"
"18","6","2005-08-20","-0.202","-0.202","-0.202","1"
"18","6","2005-08-21","-0.198","-0.198","-0.198","1"
"18","6","2005-08-22","-0.199","-0.199","-0.199","1"
"18","6","2005-08-23","-0.199","-0.199","-0.199","1"
"18","6","2005-08-24","-0.199","-0.199","-0.199","1"
"18","6","2005-08-25","-0.192","-0.192","-0.192","1"
"18","6","2005-08-26","-0.195","-0.195","-0.195","1"
"18","6","2005-08-27","-0.194","-0.194","-0.194","1"
"18","6","2005-08-28","-0.191","-0.191","-0.191","1"
"18","6","2005-08-29","-0.19","-0.19","-0.19","1"
"18","6","2005-08-30","-0.19","-0.19","-0.19","1"
"18","6","2005-08-31","-0.19","-0.19","-0.19","1"
"18","6","2005-09-01","-0.188","-0.188","-0.188","1"
"18","6","2005-09-02","-0.186","-0.186","-0.186","1"
"18","6","2005-09-03","-0.186","-0.186","-0.186","1"
"18","6","2005-09-04","-0.184","-0.184","-0.184","1"
"18","6","2005-09-05","-0.183","-0.183","-0.183","1"
"18","6","2005-09-06","-0.181","-0.181","-0.181","1"
"18","6","2005-09-07","-0.18","-0.18","-0.18","1"
"18","6","2005-09-08","-0.179","-0.179","-0.179","1"
"18","6","2005-09-09","-0.179","-0.179","-0.179","1"
"18","6","2005-09-10","-0.178","-0.178","-0.178","1"
"18","6","2005-09-11","-0.178","-0.178","-0.178","1"
"18","6","2005-09-12","-0.175","-0.175","-0.175","1"
"18","6","2005-09-13","-0.176","-0.176","-0.176","1"
"18","6","2005-09-14","-0.174","-0.174","-0.174","1"
"18","6","2005-09-15","-0.175","-0.175","-0.175","1"
"18","6","2005-09-16","-0.173","-0.173","-0.173","1"
"18","6","2005-09-17","-0.173","-0.173","-0.173","1"
"18","6","2005-09-18","-0.169","-0.169","-0.169","1"
"18","6","2005-09-19","-0.171","-0.171","-0.171","1"
"18","6","2005-09-20","-0.17","-0.17","-0.17","1"
"18","6","2005-09-21","-0.165","-0.165","-0.165","1"
"2","3","2017-11-15","-0.138","-0.208","-0.042","4"
"2","4","2011-04-30",,,,"0"
"18","6","2005-09-22","-0.167","-0.167","-0.167","1"
"18","6","2005-09-23","-0.167","-0.167","-0.167","1"
"18","6","2005-09-24","-0.167","-0.167","-0.167","1"
"18","6","2005-09-25","-0.165","-0.165","-0.165","1"
"18","6","2005-09-26","-0.165","-0.165","-0.165","1"
"18","6","2005-09-27","-0.163","-0.163","-0.163","1"
"18","6","2005-09-28","-0.166","-0.166","-0.166","1"
"18","6","2005-09-29","-0.161","-0.161","-0.161","1"
"18","6","2005-09-30","-0.165","-0.165","-0.165","1"
"18","6","2005-10-01","-0.162","-0.162","-0.162","1"
"18","6","2005-10-02","-0.162","-0.162","-0.162","1"
"18","6","2005-10-03","-0.161","-0.161","-0.161","1"
"18","6","2005-10-04","-0.161","-0.161","-0.161","1"
"18","6","2005-10-05","-0.161","-0.161","-0.161","1"
"18","6","2005-10-06","-0.161","-0.161","-0.161","1"
"18","6","2005-10-07","-0.161","-0.161","-0.161","1"
"18","6","2005-10-08","-0.16","-0.16","-0.16","1"
"18","6","2005-10-09","-0.158","-0.158","-0.158","1"
"18","6","2005-10-10","-0.152","-0.152","-0.152","1"
"18","6","2005-10-11","-0.151","-0.151","-0.151","1"
"18","6","2005-10-12","-0.149","-0.149","-0.149","1"
"18","6","2005-10-13","-0.148","-0.148","-0.148","1"
"18","6","2005-10-14","-0.148","-0.148","-0.148","1"
"18","6","2005-10-15","-0.147","-0.147","-0.147","1"
"18","6","2005-10-16","-0.147","-0.147","-0.147","1"
"18","6","2005-10-17","-0.148","-0.148","-0.148","1"
"18","6","2005-10-18","-0.147","-0.147","-0.147","1"
"18","6","2005-10-19","-0.146","-0.146","-0.146","1"
"18","6","2005-10-20","-0.147","-0.147","-0.147","1"
"18","6","2005-10-21","-0.148","-0.148","-0.148","1"
"18","6","2005-10-22","-0.147","-0.147","-0.147","1"
"18","6","2005-10-23","-0.147","-0.147","-0.147","1"
"18","6","2005-10-24","-0.145","-0.145","-0.145","1"
"18","6","2005-10-25","-0.145","-0.145","-0.145","1"
"18","6","2005-10-26","-0.142","-0.142","-0.142","1"
"18","6","2005-10-27","-0.141","-0.141","-0.141","1"
"18","6","2005-10-28","-0.14","-0.14","-0.14","1"
"18","6","2005-10-29","-0.141","-0.141","-0.141","1"
"18","6","2005-10-30","-0.141","-0.141","-0.141","1"
"18","6","2005-10-31","-0.14","-0.14","-0.14","1"
"18","6","2005-11-01","-0.139","-0.139","-0.139","1"
"18","6","2005-11-02","-0.141","-0.141","-0.141","1"
"18","6","2005-11-03","-0.139","-0.139","-0.139","1"
"18","6","2005-11-04","-0.139","-0.139","-0.139","1"
"18","6","2005-11-05","-0.137","-0.137","-0.137","1"
"18","6","2005-11-06","-0.138","-0.138","-0.138","1"
"18","6","2005-11-07","-0.136","-0.136","-0.136","1"
"18","6","2005-11-08","-0.136","-0.136","-0.136","1"
"18","6","2005-11-09","-0.136","-0.136","-0.136","1"
"18","6","2005-11-10","-0.136","-0.136","-0.136","1"
"18","6","2005-11-11","-0.133","-0.133","-0.133","1"
"18","6","2005-11-12","-0.133","-0.133","-0.133","1"
"18","6","2005-11-13","-0.133","-0.133","-0.133","1"
"18","6","2005-11-14","-0.133","-0.133","-0.133","1"
"18","6","2005-11-15","-0.133","-0.133","-0.133","1"
"18","6","2005-11-16","-0.133","-0.133","-0.133","1"
"18","6","2005-11-17","-0.132","-0.132","-0.132","1"
"18","6","2005-11-18","-0.132","-0.132","-0.132","1"
"18","6","2005-11-19","-0.133","-0.133","-0.133","1"
"18","6","2005-11-20","-0.131","-0.131","-0.131","1"
"18","6","2005-11-21","-0.13","-0.13","-0.13","1"
"18","6","2005-11-22","-0.122","-0.122","-0.122","1"
"18","6","2005-11-23","-0.122","-0.122","-0.122","1"
"18","6","2005-11-24","-0.122","-0.122","-0.122","1"
"18","6","2005-11-25","-0.122","-0.122","-0.122","1"
"18","6","2005-11-26","-0.123","-0.123","-0.123","1"
"18","6","2005-11-27","-0.125","-0.125","-0.125","1"
"18","6","2005-11-28","-0.125","-0.125","-0.125","1"
"18","6","2005-11-29","-0.124","-0.124","-0.124","1"
"18","6","2005-11-30","-0.124","-0.124","-0.124","1"
"18","6","2005-12-01","-0.122","-0.122","-0.122","1"
"18","6","2005-12-02","-0.122","-0.122","-0.122","1"
"18","6","2005-12-03","-0.122","-0.122","-0.122","1"
"18","6","2005-12-04","-0.121","-0.121","-0.121","1"
"18","6","2005-12-05","-0.12","-0.12","-0.12","1"
"18","6","2005-12-06","-0.12","-0.12","-0.12","1"
"18","6","2005-12-07","-0.119","-0.119","-0.119","1"
"18","6","2005-12-08","-0.117","-0.117","-0.117","1"
"18","6","2005-12-09","-0.114","-0.114","-0.114","1"
"18","6","2005-12-10","-0.113","-0.113","-0.113","1"
"18","6","2005-12-11","-0.111","-0.111","-0.111","1"
"18","6","2005-12-12","-0.112","-0.112","-0.112","1"
"18","6","2005-12-13","-0.112","-0.112","-0.112","1"
"18","6","2005-12-14","-0.112","-0.112","-0.112","1"
"18","6","2005-12-15","-0.112","-0.112","-0.112","1"
"18","6","2005-12-16","-0.112","-0.112","-0.112","1"
"18","6","2005-12-17","-0.112","-0.112","-0.112","1"
"18","6","2005-12-18","-0.112","-0.112","-0.112","1"
"18","6","2005-12-19","-0.112","-0.112","-0.112","1"
"18","6","2005-12-20","-0.112","-0.112","-0.112","1"
"18","6","2005-12-21","-0.112","-0.112","-0.112","1"
"18","6","2005-12-22","-0.112","-0.112","-0.112","1"
"18","6","2005-12-23","-0.112","-0.112","-0.112","1"
"18","6","2005-12-24","-0.112","-0.112","-0.112","1"
"18","6","2005-12-25","-0.112","-0.112","-0.112","1"
"18","6","2005-12-26","-0.112","-0.112","-0.112","1"
"18","6","2005-12-27","-0.112","-0.112","-0.112","1"
"18","6","2005-12-28","-0.112","-0.112","-0.112","1"
"18","6","2005-12-29","-0.112","-0.112","-0.112","1"
"18","6","2005-12-30","-0.112","-0.112","-0.112","1"
"18","6","2005-12-31","-0.111","-0.111","-0.111","1"
"18","6","2006-01-01","-0.107","-0.107","-0.107","1"
"18","6","2006-01-02","-0.105","-0.105","-0.105","1"
"18","6","2006-01-03","-0.105","-0.105","-0.105","1"
"18","6","2006-01-04","-0.104","-0.104","-0.104","1"
"18","6","2006-01-05","-0.104","-0.104","-0.104","1"
"18","6","2006-01-06","-0.104","-0.104","-0.104","1"
"18","6","2006-01-07","-0.104","-0.104","-0.104","1"
"18","6","2006-01-08","-0.104","-0.104","-0.104","1"
"18","6","2006-01-09","-0.104","-0.104","-0.104","1"
"18","6","2006-01-10","-0.104","-0.104","-0.104","1"
"18","6","2006-01-11","-0.104","-0.104","-0.104","1"
"18","6","2006-01-12","-0.104","-0.104","-0.104","1"
"18","6","2006-01-13","-0.104","-0.104","-0.104","1"
"18","6","2006-01-14","-0.104","-0.104","-0.104","1"
"18","6","2006-01-15","-0.103","-0.103","-0.103","1"
"18","6","2006-01-16","-0.103","-0.103","-0.103","1"
"18","6","2006-01-17","-0.101","-0.101","-0.101","1"
"18","6","2006-01-18","-0.1","-0.1","-0.1","1"
"18","6","2006-01-19","-0.099","-0.099","-0.099","1"
"18","6","2006-01-20","-0.097","-0.097","-0.097","1"
"18","6","2006-01-21","-0.096","-0.096","-0.096","1"
"18","6","2006-01-22","-0.094","-0.094","-0.094","1"
"18","6","2006-01-23","-0.094","-0.094","-0.094","1"
"18","6","2006-01-24","-0.094","-0.094","-0.094","1"
"18","6","2006-01-25","-0.094","-0.094","-0.094","1"
"18","6","2006-01-26","-0.094","-0.094","-0.094","1"
"18","6","2006-01-27","-0.094","-0.094","-0.094","1"
"18","6","2006-01-28","-0.094","-0.094","-0.094","1"
"18","6","2006-01-29","-0.094","-0.094","-0.094","1"
"18","6","2006-01-30","-0.094","-0.094","-0.094","1"
"18","6","2006-01-31","-0.094","-0.094","-0.094","1"
"18","6","2006-02-01","-0.094","-0.094","-0.094","1"
"18","6","2006-02-02","-0.094","-0.094","-0.094","1"
"18","6","2006-02-03","-0.094","-0.094","-0.094","1"
"18","6","2006-02-04","-0.094","-0.094","-0.094","1"
"18","6","2006-02-05","-0.094","-0.094","-0.094","1"
"18","6","2006-02-06","-0.094","-0.094","-0.094","1"
"18","6","2006-02-07","-0.094","-0.094","-0.094","1"
"18","6","2006-02-08","-0.094","-0.094","-0.094","1"
"18","6","2006-02-09","-0.094","-0.094","-0.094","1"
"18","6","2006-02-10","-0.094","-0.094","-0.094","1"
"18","6","2006-02-11","-0.094","-0.094","-0.094","1"
"18","6","2006-02-12","-0.094","-0.094","-0.094","1"
"18","6","2006-02-13","-0.094","-0.094","-0.094","1"
"18","6","2006-02-14","-0.094","-0.094","-0.094","1"
"18","6","2006-02-15","-0.094","-0.094","-0.094","1"
"18","6","2006-02-16","-0.094","-0.094","-0.094","1"
"18","6","2006-02-17","-0.094","-0.094","-0.094","1"
"18","6","2006-02-18","-0.094","-0.094","-0.094","1"
"18","6","2006-02-19","-0.094","-0.094","-0.094","1"
"18","6","2006-02-20","-0.094","-0.094","-0.094","1"
"18","6","2006-02-21","-0.094","-0.094","-0.094","1"
"18","6","2006-02-22","-0.094","-0.094","-0.094","1"
"18","6","2006-02-23","-0.094","-0.094","-0.094","1"
"18","6","2006-02-24","-0.094","-0.094","-0.094","1"
"18","6","2006-02-25","-0.094","-0.094","-0.094","1"
"18","6","2006-02-26","-0.094","-0.094","-0.094","1"
"18","6","2006-02-27","-0.094","-0.094","-0.094","1"
"18","6","2006-02-28","-0.094","-0.094","-0.094","1"
"18","6","2006-03-01","-0.096","-0.096","-0.096","1"
"18","6","2006-03-02","-0.096","-0.096","-0.096","1"
"18","6","2006-03-03","-0.097","-0.097","-0.097","1"
"18","6","2006-03-04","-0.099","-0.099","-0.099","1"
"18","6","2006-03-05","-0.101","-0.101","-0.101","1"
"18","6","2006-03-06","-0.103","-0.103","-0.103","1"
"18","6","2006-03-07","-0.104","-0.104","-0.104","1"
"18","6","2006-03-08","-0.104","-0.104","-0.104","1"
"18","6","2006-03-09","-0.104","-0.104","-0.104","1"
"18","6","2006-03-10","-0.104","-0.104","-0.104","1"
"18","6","2006-03-11","-0.104","-0.104","-0.104","1"
"18","6","2006-03-12","-0.104","-0.104","-0.104","1"
"18","6","2006-03-13","-0.104","-0.104","-0.104","1"
"18","6","2006-03-14","-0.104","-0.104","-0.104","1"
"18","6","2006-03-15","-0.104","-0.104","-0.104","1"
"18","6","2006-03-16","-0.105","-0.105","-0.105","1"
"18","6","2006-03-17","-0.11","-0.11","-0.11","1"
"18","6","2006-03-18","-0.114","-0.114","-0.114","1"
"18","6","2006-03-19","-0.115","-0.115","-0.115","1"
"18","6","2006-03-20","-0.115","-0.115","-0.115","1"
"18","6","2006-03-21","-0.115","-0.115","-0.115","1"
"18","6","2006-03-22","-0.115","-0.115","-0.115","1"
"18","6","2006-03-23","-0.117","-0.117","-0.117","1"
"18","6","2006-03-24","-0.124","-0.124","-0.124","1"
"18","6","2006-03-25","-0.125","-0.125","-0.125","1"
"18","6","2006-03-26","-0.125","-0.125","-0.125","1"
"18","6","2006-03-27","-0.125","-0.125","-0.125","1"
"18","6","2006-03-28","-0.132","-0.132","-0.132","1"
"18","6","2006-03-29","-0.136","-0.136","-0.136","1"
"18","6","2006-03-30","-0.136","-0.136","-0.136","1"
"18","6","2006-03-31","-0.142","-0.142","-0.142","1"
"18","6","2006-04-01","-0.146","-0.146","-0.146","1"
"18","6","2006-04-02","-0.147","-0.147","-0.147","1"
"18","6","2006-04-03","-0.157","-0.157","-0.157","1"
"18","6","2006-04-04","-0.159","-0.159","-0.159","1"
"18","6","2006-04-05","-0.17","-0.17","-0.17","1"
"18","6","2006-04-06","-0.174","-0.174","-0.174","1"
"18","6","2006-04-07","-0.182","-0.182","-0.182","1"
"18","6","2006-04-08","-0.188","-0.188","-0.188","1"
"18","6","2006-04-09","-0.193","-0.193","-0.193","1"
"18","6","2006-04-10","-0.203","-0.203","-0.203","1"
"18","6","2006-04-11","-0.209","-0.209","-0.209","1"
"18","6","2006-04-12","-0.215","-0.215","-0.215","1"
"18","6","2006-04-13","-0.225","-0.225","-0.225","1"
"18","6","2006-04-14","-0.232","-0.232","-0.232","1"
"18","6","2006-04-15","-0.239","-0.239","-0.239","1"
"18","6","2006-04-16","-0.248","-0.248","-0.248","1"
"18","6","2006-04-17","-0.257","-0.257","-0.257","1"
"18","6","2006-04-18","-0.264","-0.264","-0.264","1"
"18","6","2006-04-19","-0.271","-0.271","-0.271","1"
"18","6","2006-04-20","-0.28","-0.28","-0.28","1"
"18","6","2006-04-21","-0.29","-0.29","-0.29","1"
"18","6","2006-04-22","-0.298","-0.298","-0.298","1"
"18","6","2006-04-23","-0.306","-0.306","-0.306","1"
"18","6","2006-04-24","-0.314","-0.314","-0.314","1"
"18","6","2006-04-25","-0.323","-0.323","-0.323","1"
"18","6","2006-04-26","-0.333","-0.333","-0.333","1"
"18","6","2006-04-27","-0.34","-0.34","-0.34","1"
"18","6","2006-04-28","-0.345","-0.345","-0.345","1"
"18","6","2006-04-29","-0.356","-0.356","-0.356","1"
"18","6","2006-04-30","-0.363","-0.363","-0.363","1"
"18","6","2006-05-01","-0.371","-0.371","-0.371","1"
"18","6","2006-05-02","-0.38","-0.38","-0.38","1"
"18","6","2006-05-03","-0.39","-0.39","-0.39","1"
"18","6","2006-05-04","-0.397","-0.397","-0.397","1"
"18","6","2006-05-05","-0.401","-0.401","-0.401","1"
"18","6","2006-05-06","-0.41","-0.41","-0.41","1"
"18","6","2006-05-07","-0.412","-0.412","-0.412","1"
"18","6","2006-05-08","-0.421","-0.421","-0.421","1"
"18","6","2006-05-09","-0.423","-0.423","-0.423","1"
"18","6","2006-05-10","-0.423","-0.423","-0.423","1"
"18","6","2006-05-11","-0.431","-0.431","-0.431","1"
"18","6","2006-05-12","-0.434","-0.434","-0.434","1"
"18","6","2006-05-13","-0.433","-0.433","-0.433","1"
"18","6","2006-05-14","-0.433","-0.433","-0.433","1"
"18","6","2006-05-15","-0.433","-0.433","-0.433","1"
"18","6","2006-05-16","-0.433","-0.433","-0.433","1"
"18","6","2006-05-17","-0.433","-0.433","-0.433","1"
"18","6","2006-05-18","-0.433","-0.433","-0.433","1"
"18","6","2006-05-19","-0.432","-0.432","-0.432","1"
"18","6","2006-05-20","-0.425","-0.425","-0.425","1"
"18","6","2006-05-21","-0.423","-0.423","-0.423","1"
"18","6","2006-05-22","-0.423","-0.423","-0.423","1"
"18","6","2006-05-23","-0.418","-0.418","-0.418","1"
"18","6","2006-05-24","-0.412","-0.412","-0.412","1"
"18","6","2006-05-25","-0.412","-0.412","-0.412","1"
"18","6","2006-05-26","-0.404","-0.404","-0.404","1"
"18","6","2006-05-27","-0.401","-0.401","-0.401","1"
"18","6","2006-05-28","-0.4","-0.4","-0.4","1"
"18","6","2006-05-29","-0.391","-0.391","-0.391","1"
"18","6","2006-05-30","-0.391","-0.391","-0.391","1"
"18","6","2006-05-31","-0.385","-0.385","-0.385","1"
"18","6","2006-06-01","-0.38","-0.38","-0.38","1"
"18","6","2006-06-02","-0.379","-0.379","-0.379","1"
"18","6","2006-06-03","-0.37","-0.37","-0.37","1"
"18","6","2006-06-04","-0.369","-0.369","-0.369","1"
"18","6","2006-06-05","-0.364","-0.364","-0.364","1"
"18","6","2006-06-06","-0.359","-0.359","-0.359","1"
"18","6","2006-06-07","-0.358","-0.358","-0.358","1"
"18","6","2006-06-08","-0.349","-0.349","-0.349","1"
"18","6","2006-06-09","-0.348","-0.348","-0.348","1"
"18","6","2006-06-10","-0.346","-0.346","-0.346","1"
"18","6","2006-06-11","-0.338","-0.338","-0.338","1"
"18","6","2006-06-12","-0.337","-0.337","-0.337","1"
"18","6","2006-06-13","-0.334","-0.334","-0.334","1"
"18","6","2006-06-14","-0.327","-0.327","-0.327","1"
"18","6","2006-06-15","-0.327","-0.327","-0.327","1"
"18","6","2006-06-16","-0.322","-0.322","-0.322","1"
"18","6","2006-06-17","-0.317","-0.317","-0.317","1"
"18","6","2006-06-18","-0.316","-0.316","-0.316","1"
"18","6","2006-06-19","-0.313","-0.313","-0.313","1"
"18","6","2006-06-20","-0.306","-0.306","-0.306","1"
"18","6","2006-06-21","-0.306","-0.306","-0.306","1"
"18","6","2006-06-22","-0.304","-0.304","-0.304","1"
"18","6","2006-06-23","-0.296","-0.296","-0.296","1"
"18","6","2006-06-24","-0.295","-0.295","-0.295","1"
"18","6","2006-06-25","-0.294","-0.294","-0.294","1"
"18","6","2006-06-26","-0.29","-0.29","-0.29","1"
"18","6","2006-06-27","-0.285","-0.285","-0.285","1"
"18","6","2006-06-28","-0.286","-0.286","-0.286","1"
"18","6","2006-06-29","-0.281","-0.281","-0.281","1"
"18","6","2006-06-30","-0.281","-0.281","-0.281","1"
"18","6","2006-07-01","-0.276","-0.276","-0.276","1"
"18","6","2006-07-02","-0.273","-0.273","-0.273","1"
"18","6","2006-07-03","-0.269","-0.269","-0.269","1"
"18","6","2006-07-04","-0.267","-0.267","-0.267","1"
"18","6","2006-07-05","-0.264","-0.264","-0.264","1"
"18","6","2006-07-06","-0.262","-0.262","-0.262","1"
"18","6","2006-07-07","-0.262","-0.262","-0.262","1"
"18","6","2006-07-08","-0.26","-0.26","-0.26","1"
"18","6","2006-07-09","-0.256","-0.256","-0.256","1"
"18","6","2006-07-10","-0.252","-0.252","-0.252","1"
"18","6","2006-07-11","-0.249","-0.249","-0.249","1"
"18","6","2006-07-12","-0.25","-0.25","-0.25","1"
"18","6","2006-07-13","-0.245","-0.245","-0.245","1"
"18","6","2006-07-14","-0.243","-0.243","-0.243","1"
"18","6","2006-07-15","-0.242","-0.242","-0.242","1"
"18","6","2006-07-16","-0.24","-0.24","-0.24","1"
"18","6","2006-07-17","-0.238","-0.238","-0.238","1"
"18","6","2006-07-18","-0.237","-0.237","-0.237","1"
"18","6","2006-07-19","-0.234","-0.234","-0.234","1"
"18","6","2006-07-20","-0.231","-0.231","-0.231","1"
"18","6","2006-07-21","-0.231","-0.231","-0.231","1"
"18","6","2006-07-22","-0.227","-0.227","-0.227","1"
"18","6","2006-07-23","-0.228","-0.228","-0.228","1"
"18","6","2006-07-24","-0.224","-0.224","-0.224","1"
"18","6","2006-07-25","-0.225","-0.225","-0.225","1"
"18","6","2006-07-26","-0.222","-0.222","-0.222","1"
"18","6","2006-07-27","-0.219","-0.219","-0.219","1"
"18","6","2006-07-28","-0.219","-0.219","-0.219","1"
"18","6","2006-07-29","-0.215","-0.215","-0.215","1"
"18","6","2006-07-30","-0.213","-0.213","-0.213","1"
"18","6","2006-07-31","-0.215","-0.215","-0.215","1"
"18","6","2006-08-01","-0.212","-0.212","-0.212","1"
"18","6","2006-08-02","-0.211","-0.211","-0.211","1"
"18","6","2006-08-03","-0.211","-0.211","-0.211","1"
"18","6","2006-08-04","-0.208","-0.208","-0.208","1"
"18","6","2006-08-05","-0.207","-0.207","-0.207","1"
"18","6","2006-08-06","-0.207","-0.207","-0.207","1"
"18","6","2006-08-07","-0.207","-0.207","-0.207","1"
"18","6","2006-08-08","-0.207","-0.207","-0.207","1"
"18","6","2006-08-09","-0.202","-0.202","-0.202","1"
"18","6","2006-08-10","-0.196","-0.196","-0.196","1"
"18","6","2006-08-11","-0.198","-0.198","-0.198","1"
"18","6","2006-08-12","-0.199","-0.199","-0.199","1"
"18","6","2006-08-13","-0.198","-0.198","-0.198","1"
"18","6","2006-08-14","-0.197","-0.197","-0.197","1"
"18","6","2006-08-15","-0.194","-0.194","-0.194","1"
"18","6","2006-08-16","-0.192","-0.192","-0.192","1"
"18","6","2006-08-17","-0.195","-0.195","-0.195","1"
"18","6","2006-08-18","-0.192","-0.192","-0.192","1"
"18","6","2006-08-19","-0.189","-0.189","-0.189","1"
"18","6","2006-08-20","-0.188","-0.188","-0.188","1"
"18","6","2006-08-21","-0.186","-0.186","-0.186","1"
"18","6","2006-08-22","-0.187","-0.187","-0.187","1"
"18","6","2006-08-23","-0.186","-0.186","-0.186","1"
"18","6","2006-08-24","-0.183","-0.183","-0.183","1"
"18","6","2006-08-25","-0.183","-0.183","-0.183","1"
"18","6","2006-08-26","-0.182","-0.182","-0.182","1"
"18","6","2006-08-27","-0.181","-0.181","-0.181","1"
"18","6","2006-08-28","-0.185","-0.185","-0.185","1"
"18","6","2006-08-29","-0.181","-0.181","-0.181","1"
"18","6","2006-08-30","-0.181","-0.181","-0.181","1"
"18","6","2006-08-31","-0.178","-0.178","-0.178","1"
"18","6","2006-09-01","-0.179","-0.179","-0.179","1"
"18","6","2006-09-02","-0.176","-0.176","-0.176","1"
"18","6","2006-09-03","-0.174","-0.174","-0.174","1"
"18","6","2006-09-04","-0.175","-0.175","-0.175","1"
"18","6","2006-09-05","-0.173","-0.173","-0.173","1"
"18","6","2006-09-06","-0.172","-0.172","-0.172","1"
"18","6","2006-09-07","-0.171","-0.171","-0.171","1"
"18","6","2006-09-08","-0.168","-0.168","-0.168","1"
"18","6","2006-09-09","-0.168","-0.168","-0.168","1"
"18","6","2006-09-10","-0.167","-0.167","-0.167","1"
"18","6","2006-09-11","-0.165","-0.165","-0.165","1"
"18","6","2006-09-12","-0.164","-0.164","-0.164","1"
"18","6","2006-09-13","-0.164","-0.164","-0.164","1"
"18","6","2006-09-14","-0.164","-0.164","-0.164","1"
"18","6","2006-09-15","-0.166","-0.166","-0.166","1"
"18","6","2006-09-16","-0.164","-0.164","-0.164","1"
"18","6","2006-09-17","-0.162","-0.162","-0.162","1"
"18","6","2006-09-18","-0.163","-0.163","-0.163","1"
"18","6","2006-09-19","-0.162","-0.162","-0.162","1"
"18","6","2006-09-20","-0.162","-0.162","-0.162","1"
"18","6","2006-09-21","-0.159","-0.159","-0.159","1"
"18","6","2006-09-22","-0.158","-0.158","-0.158","1"
"18","6","2006-09-23","-0.156","-0.156","-0.156","1"
"18","6","2006-09-24","-0.154","-0.154","-0.154","1"
"18","6","2006-09-25","-0.155","-0.155","-0.155","1"
"18","6","2006-09-26","-0.154","-0.154","-0.154","1"
"18","6","2006-09-27","-0.154","-0.154","-0.154","1"
"18","6","2006-09-28","-0.153","-0.153","-0.153","1"
"18","6","2006-09-29","-0.152","-0.152","-0.152","1"
"18","6","2006-09-30","-0.151","-0.151","-0.151","1"
"18","6","2006-10-01","-0.15","-0.15","-0.15","1"
"18","6","2006-10-02","-0.148","-0.148","-0.148","1"
"18","6","2006-10-03","-0.146","-0.146","-0.146","1"
"18","6","2006-10-04","-0.145","-0.145","-0.145","1"
"18","6","2006-10-05","-0.15","-0.15","-0.15","1"
"18","6","2006-10-06","-0.148","-0.148","-0.148","1"
"18","6","2006-10-07","-0.146","-0.146","-0.146","1"
"18","6","2006-10-08","-0.146","-0.146","-0.146","1"
"18","6","2006-10-09","-0.144","-0.144","-0.144","1"
"18","6","2006-10-10","-0.143","-0.143","-0.143","1"
"18","6","2006-10-11","-0.141","-0.141","-0.141","1"
"18","6","2006-10-12","-0.141","-0.141","-0.141","1"
"18","6","2006-10-13","-0.14","-0.14","-0.14","1"
"18","6","2006-10-14","-0.139","-0.139","-0.139","1"
"18","6","2006-10-15","-0.139","-0.139","-0.139","1"
"18","6","2006-10-16","-0.137","-0.137","-0.137","1"
"18","6","2006-10-17","-0.138","-0.138","-0.138","1"
"18","6","2006-10-18","-0.137","-0.137","-0.137","1"
"18","6","2006-10-19","-0.137","-0.137","-0.137","1"
"18","6","2006-10-20","-0.136","-0.136","-0.136","1"
"18","6","2006-10-21","-0.136","-0.136","-0.136","1"
"18","6","2006-10-22","-0.133","-0.133","-0.133","1"
"18","6","2006-10-23","-0.133","-0.133","-0.133","1"
"18","6","2006-10-24","-0.132","-0.132","-0.132","1"
"18","6","2006-10-25","-0.13","-0.13","-0.13","1"
"18","6","2006-10-26","-0.131","-0.131","-0.131","1"
"18","6","2006-10-27","-0.129","-0.129","-0.129","1"
"18","6","2006-10-28","-0.128","-0.128","-0.128","1"
"18","6","2006-10-29","-0.129","-0.129","-0.129","1"
"18","6","2006-10-30","-0.129","-0.129","-0.129","1"
"18","6","2006-10-31","-0.127","-0.127","-0.127","1"
"18","6","2006-11-01","-0.128","-0.128","-0.128","1"
"18","6","2006-11-02","-0.126","-0.126","-0.126","1"
"18","6","2006-11-03","-0.127","-0.127","-0.127","1"
"18","6","2006-11-04","-0.126","-0.126","-0.126","1"
"18","6","2006-11-05","-0.125","-0.125","-0.125","1"
"18","6","2006-11-06","-0.124","-0.124","-0.124","1"
"18","6","2006-11-07","-0.125","-0.125","-0.125","1"
"18","6","2006-11-08","-0.124","-0.124","-0.124","1"
"18","6","2006-11-09","-0.125","-0.125","-0.125","1"
"18","6","2006-11-10","-0.124","-0.124","-0.124","1"
"18","6","2006-11-11","-0.124","-0.124","-0.124","1"
"18","6","2006-11-12","-0.121","-0.121","-0.121","1"
"18","6","2006-11-13","-0.126","-0.126","-0.126","1"
"18","6","2006-11-14","-0.124","-0.124","-0.124","1"
"18","6","2006-11-15","-0.118","-0.118","-0.118","1"
"18","6","2006-11-16","-0.115","-0.115","-0.115","1"
"18","6","2006-11-17","-0.115","-0.115","-0.115","1"
"18","6","2006-11-18","-0.115","-0.115","-0.115","1"
"18","6","2006-11-19","-0.115","-0.115","-0.115","1"
"18","6","2006-11-20","-0.115","-0.115","-0.115","1"
"18","6","2006-11-21","-0.115","-0.115","-0.115","1"
"18","6","2006-11-22","-0.115","-0.115","-0.115","1"
"18","6","2006-11-23","-0.115","-0.115","-0.115","1"
"18","6","2006-11-24","-0.115","-0.115","-0.115","1"
"18","6","2006-11-25","-0.115","-0.115","-0.115","1"
"18","6","2006-11-26","-0.115","-0.115","-0.115","1"
"18","6","2006-11-27","-0.115","-0.115","-0.115","1"
"18","6","2006-11-28","-0.115","-0.115","-0.115","1"
"18","6","2006-11-29","-0.115","-0.115","-0.115","1"
"18","6","2006-11-30","-0.112","-0.112","-0.112","1"
"18","6","2006-12-01","-0.111","-0.111","-0.111","1"
"18","6","2006-12-02","-0.108","-0.108","-0.108","1"
"18","6","2006-12-03","-0.108","-0.108","-0.108","1"
"18","6","2006-12-04","-0.107","-0.107","-0.107","1"
"18","6","2006-12-05","-0.106","-0.106","-0.106","1"
"18","6","2006-12-06","-0.105","-0.105","-0.105","1"
"18","6","2006-12-07","-0.105","-0.105","-0.105","1"
"18","6","2006-12-08","-0.105","-0.105","-0.105","1"
"18","6","2006-12-09","-0.105","-0.105","-0.105","1"
"18","6","2006-12-10","-0.105","-0.105","-0.105","1"
"18","6","2006-12-11","-0.105","-0.105","-0.105","1"
"18","6","2006-12-12","-0.105","-0.105","-0.105","1"
"18","6","2006-12-13","-0.104","-0.104","-0.104","1"
"18","6","2006-12-14","-0.104","-0.104","-0.104","1"
"18","6","2006-12-15","-0.104","-0.104","-0.104","1"
"18","6","2006-12-16","-0.104","-0.104","-0.104","1"
"18","6","2006-12-17","-0.103","-0.103","-0.103","1"
"16","10","2008-05-29","-1.00625","-1.014","-0.992","4"
"16","10","2008-05-30","-0.9985","-1.014","-0.988","4"
"16","10","2008-05-31","-0.99575","-1.009","-0.984","4"
"16","10","2008-06-01","-1.00425","-1.023","-0.984","4"
"16","10","2008-06-02","-1.00775","-1.028","-0.971","4"
"16","10","2008-06-03","-1.00725","-1.02","-0.996","4"
"16","10","2008-06-04","-1.01825","-1.034","-1.005","4"
"16","10","2008-06-05","-1.02175","-1.029","-1.009","4"
"16","10","2008-06-06","-1.01875","-1.042","-0.995","4"
"16","10","2008-06-07","-1.024","-1.035","-1.002","4"
"16","10","2008-06-08","-1.0225","-1.042","-0.994","4"
"16","10","2008-06-09","-1.0155","-1.034","-0.994","4"
"16","10","2008-06-10","-1.0295","-1.038","-1.011","4"
"16","10","2008-06-11","-1.02125","-1.042","-1.006","4"
"16","10","2008-06-12","-1.024","-1.042","-0.991","4"
"16","10","2008-06-13","-1.02825","-1.039","-1.023","4"
"16","10","2008-06-14","-1.03525","-1.065","-1.021","4"
"16","10","2008-06-15","-1.028","-1.046","-1.02","4"
"16","10","2008-06-16","-1.02925","-1.042","-1.016","4"
"16","10","2008-06-17","-1.02575","-1.051","-0.992","4"
"16","10","2008-06-18","-1.0155","-1.044","-0.987","4"
"16","10","2008-06-19","-1.0245","-1.045","-1.004","4"
"16","10","2008-06-20","-1.01875","-1.04","-0.986","4"
"16","10","2008-06-21","-1.023","-1.042","-1.008","4"
"16","10","2008-06-22","-1.03125","-1.047","-1.02","4"
"16","10","2008-06-23","-1.0175","-1.047","-1.005","4"
"16","10","2008-06-24","-1.02075","-1.045","-0.994","4"
"16","10","2008-06-25","-1.02375","-1.055","-1.009","4"
"16","10","2008-06-26","-1.02075","-1.036","-0.998","4"
"16","10","2008-06-27","-1.00075","-1.014","-0.989","4"
"16","10","2008-06-28","-1.00275","-1.015","-0.986","4"
"16","10","2008-06-29","-1.013","-1.021","-1.003","4"
"16","10","2008-06-30","-1.00375","-1.013","-0.997","4"
"16","10","2008-07-01","-1.005","-1.022","-0.988","4"
"16","10","2008-07-02","-1.0035","-1.022","-0.996","4"
"16","10","2008-07-14","-0.98325","-0.996","-0.961","4"
"16","10","2008-07-15","-0.994","-1.003","-0.971","4"
"16","10","2008-07-16","-1.00675","-1.021","-0.987","4"
"16","10","2008-07-17","-0.9905","-1.002","-0.966","4"
"16","10","2008-07-18","-0.99475","-1.015","-0.965","4"
"16","10","2008-07-19","-0.97475","-0.988","-0.963","4"
"16","10","2008-07-20","-0.97675","-1.001","-0.968","4"
"16","10","2008-07-21","-0.9575","-0.967","-0.948","4"
"16","10","2008-07-22","-0.956","-0.975","-0.933","4"
"16","10","2008-07-23","-0.95475","-0.965","-0.941","4"
"16","10","2008-07-24","-0.94875","-0.967","-0.936","4"
"16","10","2008-07-25","-0.93575","-0.959","-0.912","4"
"16","10","2008-07-26","-0.938","-0.958","-0.905","4"
"16","10","2008-07-27","-0.929","-0.956","-0.907","4"
"16","10","2008-07-28","-0.92875","-0.937","-0.923","4"
"16","10","2008-07-29","-0.915","-0.928","-0.906","4"
"16","10","2008-07-30","-0.90575","-0.927","-0.894","4"
"16","10","2008-07-31","-0.93075","-0.943","-0.916","4"
"16","0.2","1998-11-06","-2.409","-2.446","-2.337","4"
"16","0.2","1998-11-07","-2.47675","-2.514","-2.435","4"
"16","0.2","1998-11-08","-2.36375","-2.421","-2.274","4"
"16","0.2","1998-11-09","-1.68675","-2.326","-0.972","4"
"16","0.2","1998-11-10","-0.75175","-0.921","-0.62","4"
"16","0.2","1998-11-11","-0.938","-1.208","-0.707","4"
"16","0.2","1998-11-12","-1.54325","-1.612","-1.431","4"
"16","0.2","1998-11-13","-1.536","-1.546","-1.525","4"
"16","0.2","1998-11-14","-1.46775","-1.525","-1.379","4"
"16","0.2","1998-11-15","-1.749","-1.861","-1.51","4"
"16","0.2","1998-11-16","-1.8795","-1.971","-1.763","4"
"16","0.2","1998-11-17","-1.6435","-1.684","-1.606","4"
"16","0.2","1998-11-18","-1.667","-1.71","-1.625","4"
"16","0.2","1998-11-19","-1.80425","-1.823","-1.765","4"
"16","0.2","1998-11-20","-1.8715","-1.912","-1.837","4"
"16","0.2","1998-11-21","-1.95475","-2.004","-1.908","4"
"16","0.2","1998-11-22","-2.10775","-2.141","-2.073","4"
"16","0.2","1998-11-23","-2.1255","-2.141","-2.099","4"
"16","0.2","1998-11-24","-2.13975","-2.16","-2.124","4"
"16","0.2","1998-11-25","-2.03225","-2.1","-1.964","4"
"16","0.2","1998-11-26","-1.8545","-1.896","-1.801","4"
"16","0.2","1998-11-27","-1.6735","-1.744","-1.617","4"
"16","0.2","1998-11-28","-1.59175","-1.623","-1.575","4"
"16","0.2","1998-11-29","-1.60575","-1.649","-1.573","4"
"16","0.2","1998-11-30","-1.6505","-1.66","-1.642","4"
"16","0.2","1998-12-01","-1.589","-1.593","-1.583","4"
"16","0.2","1998-12-02","-1.656","-1.72","-1.609","4"
"16","0.2","1998-12-03","-1.853","-1.935","-1.782","4"
"16","0.2","1998-12-04","-2.0635","-2.135","-1.982","4"
"16","0.2","1998-12-05","-2.151","-2.163","-2.118","4"
"16","0.2","1998-12-06","-2.07475","-2.124","-2.053","4"
"16","0.2","1998-12-07","-2.0715","-2.104","-2.044","4"
"16","0.2","1998-12-08","-2.202","-2.294","-2.095","4"
"16","0.2","1998-12-09","-2.519","-2.691","-2.365","4"
"16","0.2","1998-12-10","-2.59875","-2.67","-2.514","4"
"16","0.2","1998-12-11","-2.33225","-2.445","-2.21","4"
"16","0.2","1998-12-12","-2.15125","-2.189","-2.112","4"
"16","0.2","1998-12-13","-2.075","-2.111","-2.029","4"
"16","0.2","1998-12-14","-1.88175","-1.945","-1.837","4"
"16","0.2","1998-12-15","-1.819","-1.827","-1.812","4"
"16","0.2","1999-02-06","-2.753","-2.792","-2.718","4"
"16","0.2","1999-02-07","-2.71275","-2.726","-2.698","4"
"16","0.2","1999-02-08","-2.66425","-2.668","-2.655","4"
"16","0.2","1999-02-09","-2.6485","-2.661","-2.639","4"
"16","0.2","1999-02-10","-2.68725","-2.701","-2.677","4"
"16","0.2","1999-02-11","-2.70175","-2.707","-2.693","4"
"16","0.2","1999-02-12","-2.70725","-2.716","-2.7","4"
"16","0.2","1999-02-13","-2.7045","-2.712","-2.695","4"
"16","0.2","1999-02-14","-2.71525","-2.735","-2.708","4"
"16","0.2","1999-02-15","-2.7605","-2.768","-2.751","4"
"16","0.2","1999-02-16","-2.76067","-2.771","-2.748","3"
"16","0.2","1999-02-17","-2.7505","-2.766","-2.73","4"
"16","0.2","1999-02-18","-2.73425","-2.743","-2.726","4"
"16","0.2","1999-02-19","-2.75675","-2.766","-2.751","4"
"16","0.2","1999-02-20","-2.76575","-2.777","-2.758","4"
"16","0.2","1999-02-21","-2.78325","-2.794","-2.777","4"
"16","0.2","1999-02-22","-2.72775","-2.777","-2.677","4"
"16","0.2","1999-02-23","-2.6575","-2.668","-2.643","4"
"16","0.2","1999-02-24","-2.65925","-2.668","-2.651","4"
"16","0.2","1999-02-25","-2.672","-2.678","-2.669","3"
"16","0.2","1999-02-26","-2.68567","-2.687","-2.685","3"
"16","0.2","1999-02-27","-2.701","-2.709","-2.695","3"
"16","0.2","1999-02-28","-2.71167","-2.717","-2.707","3"
"16","0.2","1999-03-01","-2.71167","-2.715","-2.708","3"
"16","0.2","1999-03-02","-2.699","-2.703","-2.695","4"
"16","0.2","1999-03-03","-2.68467","-2.687","-2.68","3"
"16","0.2","1999-03-04","-2.6685","-2.671","-2.663","4"
"16","0.2","1999-03-05","-2.64275","-2.654","-2.634","4"
"16","0.2","1999-03-06","-2.61467","-2.621","-2.602","3"
"16","0.2","1999-03-07","-2.59133","-2.597","-2.581","3"
"16","0.2","1999-03-08","-2.559","-2.572","-2.542","3"
"16","0.2","1999-03-09","-2.532","-2.54","-2.525","3"
"16","0.2","1999-03-10","-2.51433","-2.52","-2.508","3"
"16","0.2","1999-03-11","-2.50367","-2.507","-2.5","3"
"16","0.2","1999-03-12","-2.48833","-2.496","-2.477","3"
"16","0.2","1999-03-13","-2.463","-2.471","-2.452","3"
"16","0.2","1999-03-14","-2.438","-2.445","-2.427","3"
"16","0.2","1999-03-15","-2.41033","-2.419","-2.403","3"
"16","0.2","1999-03-16","-2.39133","-2.394","-2.387","3"
"16","0.2","1999-03-17","-2.38233","-2.385","-2.378","3"
"16","0.2","1999-03-18","-2.37267","-2.376","-2.37","3"
"16","0.2","1999-03-19","-2.3695","-2.375","-2.364","2"
"16","0.2","1999-04-06","-2.222","-2.222","-2.222","1"
"16","0.2","1999-04-07","-2.21167","-2.222","-2.201","3"
"16","0.2","1999-04-08","-2.18625","-2.196","-2.173","4"
"16","0.2","1999-04-09","-2.168","-2.172","-2.164","2"
"16","0.2","1999-04-10","-2.13","-2.136","-2.124","2"
"16","0.2","1999-04-11","-2.09767","-2.104","-2.089","3"
"16","0.2","1999-04-12","-2.0755","-2.076","-2.075","2"
"16","0.2","1999-04-14","-2.012","-2.012","-2.012","1"
"16","0.2","1999-04-15","-2.00767","-2.012","-2","3"
"16","0.2","1999-04-16","-1.99025","-1.995","-1.984","4"
"16","0.2","1999-04-17","-1.97567","-1.979","-1.969","3"
"16","0.2","1999-04-18","-1.9595","-1.964","-1.955","2"
"16","0.2","1999-04-19","-1.93967","-1.948","-1.932","3"
"16","0.2","1999-04-20","-1.921","-1.924","-1.916","3"
"16","0.2","1999-04-21","-1.902","-1.908","-1.899","3"
"16","0.2","1999-04-22","-1.889","-1.892","-1.884","3"
"16","0.2","1999-04-23","-1.875","-1.88","-1.869","3"
"16","0.2","1999-04-24","-1.85833","-1.863","-1.852","3"
"16","0.2","1999-04-25","-1.85","-1.856","-1.844","2"
"16","0.2","1999-04-26","-1.82833","-1.833","-1.822","3"
"16","0.2","1999-04-27","-1.811","-1.816","-1.805","3"
"16","0.2","1999-04-28","-1.795","-1.8","-1.789","3"
"16","0.2","1999-04-29","-1.775","-1.784","-1.769","3"
"16","0.2","1999-04-30","-1.75933","-1.765","-1.749","3"
"16","10","2008-08-01","-0.91275","-0.935","-0.885","4"
"16","0.2","1999-05-01","-1.7425","-1.745","-1.74","2"
"16","0.2","1999-05-02","-1.725","-1.73","-1.72","2"
"16","0.2","1999-05-03","-1.68633","-1.706","-1.656","3"
"16","0.2","1999-05-04","-1.15233","-1.288","-1.006","3"
"16","0.2","1999-05-05","-0.158","-0.161","-0.155","2"
"16","0.2","1999-05-06","-0.034","-0.034","-0.034","2"
"16","0.2","1999-05-07","-0.0085","-0.012","-0.005","2"
"16","0.2","1999-05-08","-0.02325","-0.031","-0.019","4"
"16","0.2","1999-05-09","-0.0595","-0.077","-0.042","2"
"16","0.2","1999-05-10","-0.115","-0.137","-0.099","3"
"16","0.2","1999-05-11","-0.1645","-0.181","-0.147","4"
"16","0.2","1999-05-12","-0.101","-0.199","-0.054","4"
"16","0.2","1999-05-13","-0.1085","-0.122","-0.1","4"
"16","0.2","1999-05-14","-0.116","-0.117","-0.114","4"
"16","0.2","1999-05-15","-0.11567","-0.117","-0.114","3"
"16","0.2","1999-05-16","-0.1165","-0.117","-0.116","2"
"16","0.2","1999-05-17","-0.1115","-0.114","-0.109","2"
"16","0.2","1999-05-18","-0.104","-0.106","-0.102","2"
"16","0.2","1999-05-19","-0.096","-0.099","-0.094","3"
"16","0.2","1999-05-20","-0.094","-0.095","-0.093","3"
"16","0.2","1999-05-21","-0.09067","-0.094","-0.087","3"
"16","0.2","1999-05-22","-0.08533","-0.087","-0.084","3"
"16","0.2","1999-05-23","-0.0825","-0.086","-0.079","2"
"16","0.2","1999-05-24","-0.079","-0.084","-0.074","3"
"16","0.2","1999-05-25","-0.07667","-0.079","-0.075","3"
"16","0.2","1999-05-26","-0.07","-0.072","-0.067","3"
"16","0.2","1999-05-27","-0.0705","-0.072","-0.069","2"
"16","0.2","1999-05-28","-0.033","-0.042","-0.024","2"
"16","0.2","1999-05-29","-0.02333","-0.027","-0.019","3"
"16","0.2","1999-05-30","-0.024","-0.027","-0.021","2"
"16","0.2","1999-05-31","-0.04","-0.042","-0.038","2"
"16","0.2","1999-06-01","-0.042","-0.042","-0.042","2"
"16","0.2","1999-06-02","-0.025","-0.03","-0.018","3"
"16","0.2","1999-06-03","-0.01733","-0.02","-0.013","3"
"16","0.2","1999-06-04","-0.0125","-0.013","-0.012","2"
"16","0.2","1999-06-05","-0.00733","-0.009","-0.004","3"
"16","0.2","1999-06-06","-0.00367","-0.005","-0.002","3"
"16","0.2","1999-06-07","-0.0045","-0.005","-0.004","2"
"16","0.2","1999-06-08","-0.0045","-0.005","-0.004","2"
"16","0.2","1999-06-09","-0.0025","-0.004","-0.001","2"
"16","0.2","1999-06-10","-0.016","-0.031","-0.001","2"
"16","0.2","1999-06-11","-0.02067","-0.024","-0.019","3"
"16","0.2","1999-06-14","0.005","0.005","0.005","1"
"16","0.2","1999-06-15","0.004","0.003","0.005","4"
"16","0.2","1999-06-16","0.00375","0.003","0.005","4"
"16","0.2","1999-06-17","0.0015","-0.002","0.004","4"
"16","0.2","1999-06-18","0.0045","0.001","0.007","4"
"16","0.2","1999-06-19","0.004","0.002","0.007","4"
"16","0.2","1999-06-20","0.00275","0","0.006","4"
"16","0.2","1999-06-21","0.0025","-0.002","0.005","4"
"16","0.2","1999-06-22","0.004","0.003","0.005","4"
"16","0.2","1999-06-23","0.003","0.001","0.005","4"
"16","0.2","1999-06-24","0.0025","-0.002","0.005","4"
"16","0.2","1999-06-25","0.003","0.002","0.005","4"
"16","0.2","1999-06-26","0.003","0","0.008","4"
"16","0.2","1999-06-27","0.051","0.005","0.087","4"
"16","0.2","1999-06-28","0.0335","0.004","0.107","4"
"16","0.2","1999-06-29","0.00675","0.003","0.013","4"
"16","0.2","1999-06-30","0.004","0.002","0.006","4"
"16","0.2","1999-07-01","0.0045","0.003","0.006","4"
"16","0.2","1999-07-02","0.006","0.002","0.012","4"
"16","0.2","1999-07-03","0.00475","0.002","0.008","4"
"16","0.2","1999-07-04","0.00525","0.004","0.006","4"
"16","0.2","1999-07-05","0.00775","0.004","0.012","4"
"16","0.2","1999-07-06","0.00725","0.005","0.011","4"
"16","0.2","1999-07-07","0.005","0.003","0.007","4"
"16","0.2","1999-07-08","0.0065","0.004","0.01","4"
"16","0.2","1999-07-09","0.00475","0.002","0.007","4"
"16","0.2","1999-07-10","0.00625","0.004","0.01","4"
"16","0.2","1999-07-11","0.00625","0.004","0.01","4"
"16","0.2","1999-07-12","0.007","0.007","0.007","1"
"16","0.2","1999-07-15","0.009","0.007","0.011","2"
"16","0.2","1999-07-16","0.00825","0.001","0.014","4"
"16","0.2","1999-07-17","0.00725","0.005","0.012","4"
"16","0.2","1999-07-18","0.0075","0.005","0.01","4"
"16","0.2","1999-07-19","0.00675","0.004","0.01","4"
"16","0.2","1999-07-20","0.0055","0.004","0.009","4"
"16","0.2","1999-07-21","0.00925","0.008","0.011","4"
"16","0.2","1999-07-22","0.009","0.007","0.011","4"
"16","0.2","1999-07-23","0.00875","0.007","0.01","4"
"16","0.2","1999-07-24","0.006","0.004","0.01","4"
"16","0.2","1999-07-25","0.0135","-0.011","0.043","4"
"16","0.2","1999-07-26","0.3905","-0.095","1.013","4"
"16","0.2","1999-07-27","0.9295","0.11","2.916","4"
"16","0.2","1999-07-28","0.48","0.382","0.578","2"
"16","0.2","1999-08-02","8.459","8.459","8.459","1"
"16","0.2","1999-08-03","5.66825","1.174","11.229","4"
"16","0.2","1999-08-04","5.4675","2.007","10.219","4"
"16","0.2","1999-08-05","6.54425","2.913","9.519","4"
"16","0.2","1999-08-06","9.30425","3.929","17.199","4"
"16","0.2","1999-08-07","9.54825","1.692","16.929","4"
"16","0.2","1999-08-08","9.0325","5.294","13.369","4"
"16","0.2","1999-08-09","7.73625","4.215","12.309","4"
"16","0.2","1999-08-10","6.9755","2.873","12.029","4"
"16","0.2","1999-08-11","4.891","2.267","8.259","4"
"16","0.2","1999-08-12","2.54625","1.215","4.782","4"
"16","0.2","1999-08-13","1.643","0.524","3.275","4"
"16","0.2","1999-08-14","2.21975","-1.223","6.993","4"
"16","0.2","1999-08-15","6.97125","1.729","14.749","4"
"16","0.2","1999-08-16","3.12625","1.547","4.418","4"
"16","0.2","1999-08-17","4.75875","0.758","9.689","4"
"16","0.2","1999-08-18","5.24525","2.169","8.979","4"
"16","0.2","1999-08-19","3.94325","1.222","5.815","4"
"16","0.2","1999-08-20","4.53175","3.237","6.512","4"
"16","0.2","1999-08-21","7.2205","0.287","12.769","4"
"16","0.2","1999-08-22","8.61425","2.32","14.619","4"
"16","0.2","1999-08-23","6.9765","2.994","12.669","4"
"16","0.2","1999-08-24","8.64","5.27","13.219","4"
"16","0.2","1999-08-25","11.4025","5.617","17.539","4"
"16","0.2","1999-08-26","7.9915","7.189","8.549","4"
"16","0.2","1999-08-27","7.03375","4.889","8.979","4"
"16","0.2","1999-08-28","5.407","3.317","6.958","4"
"16","0.2","1999-08-29","6.1935","2.184","11.049","4"
"16","0.2","1999-08-30","6.0975","0.093","11.769","4"
"16","0.2","1999-08-31","5.884","-0.243","13.119","4"
"16","0.2","1999-09-01","5.2","1.067","9.409","4"
"16","0.2","1999-09-02","6.00675","1.175","11.409","4"
"16","0.2","1999-09-03","6.28625","0.626","12.589","4"
"16","0.2","1999-09-04","2.9245","1.115","4.827","4"
"16","0.2","1999-09-05","3.313","0.976","5.384","4"
"16","0.2","1999-09-06","4.61625","0.707","9.369","4"
"16","0.2","1999-09-07","5.51175","2.201","9.879","4"
"16","0.2","1999-09-08","7.3165","0.72","14.329","4"
"16","0.2","1999-09-09","5.5495","1.98","9.169","4"
"16","0.2","1999-09-10","7.39625","0.712","13.349","4"
"16","0.2","1999-09-11","5.72175","2.546","9.199","4"
"16","0.2","1999-09-12","7.05575","3.443","10.899","4"
"16","0.2","1999-09-13","8.644","2.395","14.179","4"
"16","0.2","1999-09-14","6.881","1.487","12.679","4"
"16","0.2","1999-09-15","7.2565","1.938","12.789","4"
"16","0.2","1999-09-16","5.827","4.545","7.479","4"
"16","0.2","1999-09-17","6.23475","1.663","12.369","4"
"16","0.2","1999-09-18","3.80075","1.751","5.977","4"
"16","0.2","1999-09-19","2.8925","1.444","4.319","4"
"16","0.2","1999-09-20","3","2.521","3.814","4"
"16","0.2","1999-09-21","1.12375","0.867","1.281","4"
"16","0.2","1999-09-22","2.3795","0.611","4.667","4"
"16","0.2","1999-09-23","2.91475","-0.221","8.129","4"
"16","0.2","1999-09-24","4.549","1.021","9.509","4"
"16","0.2","1999-09-25","2.58975","1.088","4.262","4"
"16","0.2","1999-09-26","2.982","2.362","4.329","4"
"16","0.2","1999-09-27","2.39","-1.408","5.586","4"
"16","0.2","1999-09-28","1.2895","0.656","2.063","4"
"16","0.2","1999-09-29","1.8845","-0.581","4.337","4"
"16","0.2","1999-09-30","3.095","0.869","6.45","4"
"16","0.2","1999-10-01","1.055","-0.345","4.04","4"
"16","0.2","1999-10-02","3.025","-0.31","7.929","4"
"16","0.2","1999-10-03","0.97875","-0.264","1.731","4"
"16","0.2","1999-10-04","-0.503","-2.317","3.029","4"
"16","0.2","1999-10-05","-0.545","-2.033","1.102","4"
"16","0.2","1999-10-06","-2.653","-4.087","0.958","4"
"16","0.2","1999-10-07","-1.776","-4.361","3.519","4"
"16","0.2","1999-10-08","-0.73675","-3.317","4.299","4"
"16","0.2","1999-10-09","-0.37475","-2.57","4.021","4"
"16","0.2","1999-10-10","0.15225","-2.976","5.109","4"
"16","0.2","1999-10-11","0.51425","-1.666","5.738","4"
"16","0.2","1999-10-12","0.34375","-1.734","4.79","4"
"16","0.2","1999-10-13","0.451","-1.341","3.345","4"
"16","0.2","1999-10-14","-0.128","-2.149","3.86","4"
"16","0.2","1999-10-15","-0.212","-2.479","4.222","4"
"16","0.2","1999-10-16","-0.69875","-3.528","4.489","4"
"16","0.2","1999-10-17","-2.182","-4.388","3.1","4"
"16","0.2","1999-10-18","-2.687","-5.645","0.658","4"
"16","0.2","1999-10-19","-2.315","-4.38","-0.001","4"
"16","0.2","1999-10-20","-1.05625","-2.612","0.912","4"
"16","0.2","1999-10-21","-0.46675","-1.167","0.459","4"
"16","0.2","1999-10-22","-0.52525","-1.916","1.329","4"
"16","0.2","1999-10-23","-0.8495","-1.401","-0.506","4"
"16","0.2","1999-10-24","-1.40825","-2.56","-0.444","4"
"16","0.2","1999-10-25","-0.5945","-0.78","-0.328","4"
"16","0.2","1999-10-26","-1.165","-1.487","-0.667","4"
"16","0.2","1999-10-27","-1.81975","-2.059","-1.598","4"
"16","0.2","1999-10-28","-1.09925","-1.9","-0.569","4"
"16","0.2","1999-10-29","-0.285","-0.478","-0.145","4"
"16","0.2","1999-10-30","-0.1315","-0.439","0.25","4"
"16","0.2","1999-10-31","-0.526","-1.098","-0.181","4"
"16","0.2","1999-11-01","-1.76275","-2.076","-1.453","4"
"16","0.2","1999-11-02","-1.074","-1.964","-0.32","4"
"16","0.2","1999-11-03","-0.5095","-0.612","-0.407","4"
"16","0.2","1999-11-04","-0.5945","-0.703","-0.445","4"
"16","0.2","1999-11-05","-1.02175","-1.19","-0.589","4"
"16","0.2","1999-11-06","-1.11875","-1.251","-1.064","4"
"16","0.2","1999-11-07","-1.03825","-1.117","-0.987","4"
"16","0.2","1999-11-08","-1.17325","-1.264","-1.098","4"
"16","0.2","1999-11-09","-1.15075","-1.194","-1.094","4"
"16","0.2","1999-11-10","-1.0945","-1.132","-1.056","4"
"16","0.2","1999-11-11","-0.956","-1.016","-0.877","4"
"16","0.2","1999-11-12","-0.873","-0.892","-0.861","4"
"16","0.2","1999-11-13","-0.92875","-0.962","-0.9","4"
"16","0.2","1999-11-14","-0.993","-1.009","-0.97","4"
"16","0.2","1999-11-15","-0.991","-1.016","-0.957","4"
"16","0.2","1999-11-16","-1.0575","-1.1","-0.999","4"
"16","0.2","1999-11-17","-1.079","-1.14","-1.019","4"
"16","0.2","1999-11-18","-1.02825","-1.069","-0.994","4"
"16","0.2","1999-11-19","-1.02925","-1.047","-1.022","4"
"16","0.2","1999-11-20","-1.0675","-1.074","-1.058","4"
"16","0.2","1999-11-21","-1.062","-1.086","-1.042","4"
"16","0.2","1999-11-22","-1.12025","-1.139","-1.091","4"
"16","0.2","1999-11-23","-1.10225","-1.123","-1.074","4"
"16","0.2","1999-11-24","-1.19475","-1.203","-1.171","4"
"16","0.2","1999-11-25","-1.186","-1.202","-1.163","4"
"16","0.2","1999-11-26","-1.1775","-1.194","-1.166","4"
"16","0.2","1999-11-27","-1.182","-1.201","-1.163","4"
"16","0.2","1999-11-28","-1.208","-1.213","-1.201","4"
"16","0.2","1999-11-29","-1.2345","-1.244","-1.228","4"
"16","0.2","1999-11-30","-1.266","-1.287","-1.25","4"
"16","0.2","1999-12-01","-1.30325","-1.327","-1.279","4"
"16","0.2","1999-12-02","-1.29375","-1.32","-1.27","4"
"16","0.2","1999-12-03","-1.28125","-1.312","-1.257","4"
"16","0.2","1999-12-04","-1.27625","-1.285","-1.256","4"
"16","0.2","1999-12-05","-1.20325","-1.286","-1.131","4"
"16","0.2","1999-12-06","-1.313","-1.336","-1.274","4"
"16","0.2","1999-12-07","-1.37325","-1.422","-1.307","4"
"16","0.2","1999-12-08","-1.439","-1.449","-1.422","4"
"16","0.2","1999-12-09","-1.47475","-1.508","-1.451","4"
"16","0.2","1999-12-10","-1.54625","-1.579","-1.52","4"
"16","0.2","1999-12-11","-1.55775","-1.587","-1.508","4"
"16","0.2","1999-12-12","-1.477","-1.516","-1.399","4"
"16","0.2","1999-12-13","-1.29275","-1.355","-1.228","4"
"16","0.2","1999-12-14","-1.38175","-1.405","-1.356","4"
"16","0.2","1999-12-15","-1.4445","-1.453","-1.437","4"
"16","0.2","1999-12-16","-1.407","-1.439","-1.373","4"
"16","0.2","1999-12-17","-1.3825","-1.396","-1.357","4"
"16","0.2","1999-12-18","-1.364","-1.373","-1.354","4"
"16","0.2","1999-12-19","-1.36375","-1.376","-1.337","4"
"16","0.2","1999-12-20","-1.377","-1.391","-1.365","4"
"16","0.2","1999-12-21","-1.3405","-1.37","-1.311","4"
"16","0.2","1999-12-22","-1.33925","-1.365","-1.311","4"
"16","0.2","1999-12-23","-1.33425","-1.34","-1.322","4"
"16","0.2","1999-12-24","-1.3585","-1.381","-1.34","4"
"16","0.2","1999-12-25","-1.423","-1.437","-1.401","4"
"16","0.2","1999-12-26","-1.44925","-1.461","-1.437","4"
"16","0.2","1999-12-27","-1.40375","-1.429","-1.374","4"
"16","0.2","1999-12-28","-1.26875","-1.304","-1.225","4"
"16","0.2","1999-12-29","-1.311","-1.346","-1.263","4"
"16","0.2","1999-12-30","-1.3585","-1.449","-1.282","4"
"16","0.2","1999-12-31","-1.5595","-1.63","-1.489","4"
"16","0.2","2000-01-01","-1.78375","-1.835","-1.734","4"
"16","0.2","2000-01-02","-1.846","-1.851","-1.839","4"
"16","0.2","2000-01-03","-1.86325","-1.872","-1.847","4"
"16","0.2","2000-01-04","-1.87975","-1.897","-1.863","4"
"16","0.2","2000-01-05","-1.939","-1.944","-1.928","4"
"16","0.2","2000-01-06","-1.9625","-1.972","-1.951","4"
"16","0.2","2000-01-07","-2.0065","-2.023","-1.984","4"
"16","0.2","2000-01-08","-2.07325","-2.104","-2.039","4"
"16","0.2","2000-01-09","-2.1635","-2.191","-2.135","4"
"16","0.2","2000-01-10","-2.215","-2.222","-2.206","4"
"16","0.2","2000-01-11","-2.2035","-2.214","-2.198","4"
"16","0.2","2000-01-12","-2.2215","-2.239","-2.208","4"
"16","0.2","2000-01-13","-2.3105","-2.345","-2.28","4"
"16","0.2","2000-01-14","-2.41675","-2.461","-2.377","4"
"16","0.2","2000-01-15","-2.554","-2.607","-2.493","4"
"16","0.2","2000-01-16","-2.66375","-2.678","-2.647","4"
"16","0.2","2000-01-17","-2.70325","-2.736","-2.681","4"
"16","0.2","2000-01-18","-2.68825","-2.732","-2.649","4"
"16","0.2","2000-01-19","-2.658","-2.681","-2.639","4"
"16","0.2","2000-01-20","-2.6555","-2.672","-2.63","4"
"16","0.2","2000-01-21","-2.767","-2.83","-2.698","4"
"16","0.2","2000-01-22","-2.87125","-2.896","-2.838","4"
"16","0.2","2000-01-23","-2.868","-2.887","-2.846","4"
"16","0.2","2000-01-24","-2.967","-2.996","-2.937","4"
"16","0.2","2000-01-25","-2.97075","-2.987","-2.954","4"
"16","0.2","2000-01-26","-2.91175","-2.933","-2.886","4"
"16","0.2","2000-01-27","-2.87425","-2.896","-2.862","4"
"16","0.2","2000-01-28","-2.8885","-2.91","-2.863","4"
"16","0.2","2000-01-29","-2.85225","-2.879","-2.817","4"
"16","0.2","2000-01-30","-2.65275","-2.761","-2.596","4"
"16","0.2","2000-01-31","-2.5965","-2.641","-2.544","4"
"16","0.2","2000-02-01","-2.51925","-2.544","-2.503","4"
"16","0.2","2000-02-02","-2.514","-2.519","-2.511","4"
"16","0.2","2000-02-03","-2.53875","-2.543","-2.527","4"
"16","0.2","2000-02-04","-2.58875","-2.664","-2.534","4"
"16","0.2","2000-02-05","-2.80725","-2.889","-2.715","4"
"16","0.2","2000-02-06","-2.90575","-2.91","-2.898","4"
"16","0.2","2000-02-07","-2.9055","-2.922","-2.881","4"
"16","0.2","2000-02-08","-2.82725","-2.872","-2.791","4"
"16","0.2","2000-02-09","-2.6505","-2.766","-2.534","4"
"16","0.2","2000-02-10","-2.578","-2.591","-2.566","4"
"16","0.2","2000-02-11","-2.6975","-2.774","-2.624","4"
"16","0.2","2000-02-12","-2.80025","-2.823","-2.765","4"
"16","0.2","2000-02-13","-2.818","-2.864","-2.789","4"
"16","0.2","2000-02-14","-2.8725","-2.896","-2.847","4"
"16","0.2","2000-02-15","-2.87125","-2.948","-2.814","4"
"16","0.2","2000-02-16","-2.93425","-2.95","-2.918","4"
"16","0.2","2000-02-17","-2.8305","-2.863","-2.793","4"
"16","0.2","2000-02-18","-2.90275","-2.957","-2.854","4"
"16","0.2","2000-02-19","-2.953","-2.981","-2.93","4"
"16","0.2","2000-02-20","-3.0095","-3.068","-2.946","4"
"16","0.2","2000-02-21","-3.0825","-3.087","-3.078","4"
"16","0.2","2000-02-22","-3.1255","-3.165","-3.095","4"
"16","0.2","2000-02-23","-3.1935","-3.214","-3.183","4"
"16","0.2","2000-02-24","-3.26175","-3.282","-3.235","4"
"16","0.2","2000-02-25","-3.31075","-3.34","-3.265","4"
"16","0.2","2000-02-26","-3.265","-3.315","-3.215","4"
"16","0.2","2000-02-27","-3.1935","-3.205","-3.184","4"
"16","0.2","2000-02-28","-3.228","-3.266","-3.197","4"
"16","0.2","2000-02-29","-3.292","-3.316","-3.265","4"
"16","0.2","2000-03-01","-3.27925","-3.298","-3.257","4"
"16","0.2","2000-03-02","-3.1955","-3.222","-3.165","4"
"16","0.2","2000-03-03","-3.1035","-3.12","-3.088","4"
"16","0.2","2000-03-04","-3.067","-3.089","-3.056","4"
"16","0.2","2000-03-05","-3.012","-3.051","-2.973","4"
"16","0.2","2000-03-06","-2.97425","-2.982","-2.959","4"
"16","0.2","2000-03-07","-3.011","-3.03","-2.997","4"
"16","0.2","2000-03-08","-3.04375","-3.048","-3.034","4"
"16","0.2","2000-03-09","-3.049","-3.056","-3.039","4"
"16","0.2","2000-03-10","-3","-3.047","-2.966","4"
"16","0.2","2000-03-11","-2.88775","-2.939","-2.846","4"
"16","0.2","2000-03-12","-2.788","-2.815","-2.763","4"
"16","0.2","2000-03-13","-2.74025","-2.749","-2.729","4"
"16","0.2","2000-03-14","-2.7495","-2.775","-2.733","4"
"16","0.2","2000-03-15","-2.7805","-2.79","-2.774","4"
"16","0.2","2000-03-16","-2.7335","-2.747","-2.722","4"
"16","0.2","2000-03-17","-2.6915","-2.708","-2.676","4"
"16","0.2","2000-03-18","-2.64475","-2.659","-2.634","4"
"16","0.2","2000-03-19","-2.59425","-2.619","-2.563","4"
"16","0.2","2000-03-20","-2.547","-2.569","-2.528","4"
"16","0.2","2000-03-21","-2.52125","-2.528","-2.518","4"
"16","0.2","2000-03-22","-2.53025","-2.546","-2.52","4"
"16","0.2","2000-03-23","-2.5515","-2.562","-2.544","4"
"16","0.2","2000-03-24","-2.58125","-2.587","-2.568","4"
"16","0.2","2000-03-25","-2.57375","-2.586","-2.562","4"
"16","0.2","2000-03-26","-2.5325","-2.553","-2.513","4"
"16","0.2","2000-03-27","-2.50525","-2.52","-2.497","4"
"16","0.2","2000-03-28","-2.47525","-2.488","-2.465","4"
"16","0.2","2000-03-29","-2.43725","-2.456","-2.424","4"
"16","0.2","2000-03-30","-2.40475","-2.423","-2.39","4"
"16","0.2","2000-03-31","-2.3645","-2.374","-2.346","4"
"16","0.2","2000-04-01","-2.335","-2.35","-2.319","4"
"16","0.2","2000-04-02","-2.31575","-2.326","-2.303","4"
"16","0.2","2000-04-03","-2.291","-2.294","-2.285","4"
"16","0.2","2000-04-04","-2.27275","-2.276","-2.268","4"
"16","0.2","2000-04-05","-2.257","-2.26","-2.254","4"
"16","0.2","2000-04-06","-2.26275","-2.268","-2.26","4"
"16","0.2","2000-04-07","-2.2555","-2.268","-2.247","4"
"16","0.2","2000-04-08","-2.23825","-2.243","-2.228","4"
"16","0.2","2000-04-09","-2.24625","-2.262","-2.235","4"
"16","0.2","2000-04-10","-2.28375","-2.292","-2.276","4"
"16","0.2","2000-04-11","-2.2945","-2.3","-2.285","4"
"16","0.2","2000-04-12","-2.2865","-2.302","-2.274","4"
"16","0.2","2000-04-13","-2.24175","-2.26","-2.217","4"
"16","0.2","2000-04-14","-2.1965","-2.204","-2.182","4"
"16","0.2","2000-04-15","-2.16475","-2.172","-2.158","4"
"16","0.2","2000-04-16","-2.13625","-2.149","-2.125","4"
"16","0.2","2000-04-17","-2.10375","-2.116","-2.092","4"
"16","0.2","2000-04-18","-2.07925","-2.091","-2.067","4"
"16","0.2","2000-04-19","-2.05175","-2.067","-2.038","4"
"16","0.2","2000-04-20","-2.0335","-2.043","-2.019","4"
"16","0.2","2000-04-21","-2.01625","-2.02","-2.012","4"
"16","0.2","2000-04-22","-2.00025","-2.011","-1.99","4"
"16","0.2","2000-04-23","-1.9845","-1.997","-1.973","4"
"16","0.2","2000-04-24","-1.958","-1.972","-1.941","4"
"16","0.2","2000-04-25","-1.90125","-1.924","-1.879","4"
"16","0.2","2000-04-26","-1.85625","-1.88","-1.838","4"
"16","0.2","2000-04-27","-1.8145","-1.821","-1.805","4"
"16","0.2","2000-04-28","-1.78125","-1.788","-1.774","4"
"16","0.2","2000-04-29","-1.742","-1.757","-1.719","4"
"16","0.2","2000-04-30","-1.693","-1.711","-1.679","4"
"16","0.2","2000-05-01","-1.608","-1.654","-1.561","4"
"16","0.2","2000-05-02","-1.47175","-1.535","-1.411","4"
"16","0.2","2000-05-03","-1.2435","-1.355","-1.125","4"
"16","0.2","2000-05-04","-0.71175","-0.778","-0.582","4"
"16","0.2","2000-05-05","-0.11325","-0.186","-0.068","4"
"16","0.2","2000-05-06","-0.1945","-0.211","-0.175","4"
"16","0.2","2000-05-07","-0.159","-0.169","-0.154","4"
"16","0.2","2000-05-08","-0.0425","-0.057","-0.023","4"
"16","0.2","2000-05-09","-0.011","-0.015","-0.008","4"
"16","0.2","2000-05-10","-0.009","-0.013","-0.001","4"
"16","0.2","2000-05-11","-0.01475","-0.032","0.002","4"
"16","0.2","2000-05-12","-0.00125","-0.009","0.007","4"
"16","0.2","2000-05-13","-0.01825","-0.023","-0.016","4"
"16","0.2","2000-05-14","-0.00675","-0.018","0.002","4"
"16","0.2","2000-05-15","-0.00775","-0.018","0.002","4"
"16","0.2","2000-05-16","-0.00725","-0.015","-0.003","4"
"16","0.2","2000-05-17","-0.01025","-0.016","-0.004","4"
"16","0.2","2000-05-18","-0.00275","-0.009","0.003","4"
"16","0.2","2000-05-19","-0.00225","-0.007","0.002","4"
"16","0.2","2000-05-20","0.00525","0","0.011","4"
"16","0.2","2000-05-21","0.0055","0","0.009","4"
"16","0.2","2000-05-22","0.00725","0.004","0.01","4"
"16","0.2","2000-05-23","0.00525","-0.002","0.011","4"
"16","0.2","2000-05-24","0.008","0.004","0.01","4"
"16","0.2","2000-05-25","0.0075","0.003","0.011","4"
"16","0.2","2000-05-26","0.00825","0.005","0.011","4"
"16","0.2","2000-05-27","0.00625","-0.002","0.012","4"
"16","0.2","2000-05-28","0.01225","0.011","0.014","4"
"16","0.2","2000-05-29","0.01375","0.012","0.015","4"
"16","0.2","2000-05-30","0.0105","0.007","0.014","4"
"16","0.2","2000-05-31","0.01175","0.006","0.015","4"
"16","0.2","2000-06-01","0.00675","0.005","0.008","4"
"16","0.2","2000-06-02","0.0125","0.011","0.014","4"
"16","0.2","2000-06-03","0.0145","0.012","0.018","4"
"16","0.2","2000-06-04","0.01325","0.005","0.021","4"
"16","0.2","2000-06-05","0.01025","0.004","0.015","4"
"16","0.2","2000-06-06","0.0145","0.012","0.018","4"
"16","0.2","2000-06-07","0.01475","0.012","0.018","4"
"16","0.2","2000-06-08","0.0185","0.014","0.022","4"
"16","0.2","2000-06-09","0.01825","0.011","0.024","4"
"16","0.2","2000-06-10","0.08975","0.017","0.233","4"
"16","0.2","2000-06-11","1.0675","0.064","2.225","4"
"16","0.2","2000-06-12","3.26225","0.328","7.189","4"
"16","0.2","2000-06-13","3.0005","0.768","7.959","4"
"16","0.2","2000-06-14","1.745","-0.145","3.64","4"
"16","0.2","2000-06-15","3.4095","0.817","6.016","4"
"16","0.2","2000-06-16","5.236","-0.344","12.909","4"
"16","0.2","2000-06-17","5.76575","-0.78","12.159","4"
"16","0.2","2000-06-18","8.087","1.166","16.049","4"
"16","0.2","2000-06-19","8.1145","2.256","14.469","4"
"16","0.2","2000-06-20","11.029","3.567","18.189","4"
"16","0.2","2000-06-21","9.50375","5.346","14.309","4"
"16","0.2","2000-06-22","8.202","2.892","18.249","4"
"16","0.2","2000-06-23","8.26125","3.779","12.629","4"
"16","0.2","2000-06-24","3.59175","1.462","6.503","4"
"16","0.2","2000-06-25","2.8145","-0.787","7.649","4"
"16","0.2","2000-06-26","5.18375","-1.638","11.379","4"
"16","0.2","2000-06-27","7.66975","0.408","15.369","4"
"16","0.2","2000-06-28","3.9885","2.607","5.746","4"
"16","0.2","2000-06-29","3.96925","1.084","6.808","4"
"16","0.2","2000-06-30","6.3895","0.37","11.889","4"
"16","0.2","2000-07-01","8.3475","2.154","13.409","4"
"16","0.2","2000-07-02","10.954","4.474","17.209","4"
"16","0.2","2000-07-03","10.231","6.567","15.849","4"
"16","0.2","2000-07-04","6.64875","5.27","8.659","4"
"16","0.2","2000-07-05","7.66475","2.764","12.649","4"
"16","0.2","2000-07-06","10.01575","2.41","19.419","4"
"16","0.2","2000-07-07","9.55775","6.364","13.439","4"
"16","0.2","2000-07-08","3.53375","2.487","4.926","4"
"16","0.2","2000-07-09","1.498","0.256","2.777","4"
"16","0.2","2000-07-10","2.59225","0.363","5.416","4"
"16","0.2","2000-07-11","1.2925","0.201","2.748","4"
"16","0.2","2000-07-12","2.3815","-0.8","8.169","4"
"16","0.2","2000-07-13","2.08025","-0.939","7.309","4"
"16","0.2","2000-07-14","0.48725","0.052","0.911","4"
"16","0.2","2000-07-15","0.4895","-0.284","1.535","4"
"16","0.2","2000-07-16","0.46525","-0.165","1.386","4"
"16","0.2","2000-07-17","1.23325","-0.84","3.457","4"
"16","0.2","2000-07-18","1.66075","-1.615","5.511","4"
"16","0.2","2000-07-19","2.069","-1.682","6.769","4"
"16","0.2","2000-07-20","2.77425","-1.881","8.229","4"
"16","0.2","2000-07-21","4.59975","-1.529","12.919","4"
"16","0.2","2000-07-22","6.28375","-1.138","13.189","4"
"16","0.2","2000-07-23","6.881","3.273","10.969","4"
"16","0.2","2000-07-24","4.78525","2.567","6.575","4"
"16","0.2","2000-07-25","7.227","1.23","15.259","4"
"16","0.2","2000-07-26","6.516","2.534","12.109","4"
"16","0.2","2000-07-27","7.38575","1.428","13.179","4"
"16","0.2","2000-07-28","3.97225","1.986","5.81","4"
"16","0.2","2000-07-29","1.812","0.628","3.87","4"
"16","0.2","2000-07-30","3.202","0.378","5.977","4"
"16","0.2","2000-07-31","7.40325","-1.231","16.109","4"
"16","0.2","2000-08-01","9.75875","2.607","16.439","4"
"16","0.2","2000-08-02","6.203","3.688","8.309","4"
"16","0.2","2000-08-03","3.9045","2.989","4.895","4"
"16","0.2","2000-08-04","2.6065","1.392","3.763","4"
"16","0.2","2000-08-05","2.252","0.824","3.945","4"
"16","0.2","2000-08-06","0.836","0.722","1.005","4"
"16","0.2","2000-08-07","1.29","0.452","2.349","4"
"16","0.2","2000-08-08","1.9805","-0.151","3.884","4"
"16","0.2","2000-08-09","4.29525","0.464","8.649","4"
"16","0.2","2000-08-10","6.56","0.768","12.719","4"
"16","0.2","2000-08-11","7.67225","2.697","13.309","4"
"16","0.2","2000-08-12","6.581","3.747","8.819","4"
"16","0.2","2000-08-13","7.286","3.575","12.419","4"
"16","0.2","2000-08-14","5.997","2.745","8.579","4"
"16","0.2","2000-08-15","8.6065","3.055","14.609","4"
"16","0.2","2000-08-16","9.71775","3.726","17.119","4"
"16","0.2","2000-08-17","10.78725","5.134","18.329","4"
"16","0.2","2000-08-18","9.6815","6.159","13.139","4"
"16","0.2","2000-08-19","10.9155","5.81","16.569","4"
"16","0.2","2000-08-20","11.63575","5.746","17.779","4"
"16","0.2","2000-08-21","10.1765","6.269","16.479","4"
"16","0.2","2000-08-22","7.72125","2.031","13.339","4"
"16","0.2","2000-08-23","8.7665","3.256","13.779","4"
"16","0.2","2000-08-24","9.7915","3.849","16.909","4"
"16","0.2","2000-08-25","10.1305","4.905","15.209","4"
"16","0.2","2000-08-26","10.42525","5.618","15.369","4"
"16","0.2","2000-08-27","6.40125","4.934","8.729","4"
"16","0.2","2000-08-28","5.1","2.117","8.199","4"
"16","0.2","2000-08-29","6.4805","1.376","10.839","4"
"16","0.2","2000-08-30","4.206","2.224","5.866","4"
"16","0.2","2000-08-31","3.26625","3.021","3.653","4"
"16","0.2","2000-09-01","5.276","1.214","10.259","4"
"16","0.2","2000-09-02","3.83075","2.239","6.497","4"
"16","0.2","2000-09-03","1.081","0.796","1.225","3"
"16","0.2","2000-09-04","1.2615","0.187","2.366","4"
"16","0.2","2000-09-05","1.6265","-1.889","4.746","4"
"16","0.2","2000-09-06","0.66425","-1.159","3.033","4"
"16","0.2","2000-09-07","0.45275","0.213","0.633","4"
"16","0.2","2000-09-08","1.51925","-0.9","4.899","4"
"16","0.2","2000-09-09","4.9515","1.222","8.399","4"
"16","0.2","2000-09-10","6.416","2.331","10.079","4"
"16","0.2","2000-09-11","6.37875","2.262","10.729","4"
"16","0.2","2000-09-12","5.76175","3.053","8.389","4"
"16","0.2","2000-09-13","5.41575","3.577","7.719","4"
"16","0.2","2000-09-14","5.60125","2.218","8.379","4"
"16","0.2","2000-09-15","6.142","2.203","9.989","4"
"16","0.2","2000-09-16","3.76025","2.697","5.205","4"
"16","0.2","2000-09-17","2.62175","-0.764","6.143","4"
"16","0.2","2000-09-18","3.3515","-0.006","7.349","4"
"16","0.2","2000-09-19","3.7675","0.706","7.919","4"
"16","0.2","2000-09-20","3.47","2.445","4.993","4"
"16","0.2","2000-09-21","0.9715","0.47","1.27","4"
"16","0.2","2000-09-22","0.375","-0.862","2.277","4"
"16","0.2","2000-09-23","1.49425","-0.112","4.881","4"
"16","0.2","2000-09-24","2.57225","0.138","6.978","4"
"16","0.2","2000-09-25","2.83175","-0.13","5.585","4"
"16","0.2","2000-09-26","3.782","0.662","8.429","4"
"16","0.2","2000-09-27","4.46375","0.316","8.409","4"
"16","0.2","2000-09-28","3.98075","1.038","7.509","4"
"16","0.2","2000-09-29","2.75975","1.29","3.939","4"
"16","0.2","2000-09-30","1.526","1.015","2.14","4"
"16","0.2","2000-10-01","0.6535","0.267","1.064","4"
"16","0.2","2000-10-02","0.07425","-0.142","0.312","4"
"16","0.2","2000-10-03","-0.09125","-0.254","0.242","4"
"16","0.2","2000-10-04","0.01725","-0.24","0.341","4"
"16","0.2","2000-10-05","0.02625","-0.581","0.786","4"
"16","0.2","2000-10-06","0.11625","-0.03","0.211","4"
"16","0.2","2000-10-07","-0.34225","-0.624","-0.102","4"
"16","0.2","2000-10-08","-0.408","-0.527","-0.29","4"
"16","0.2","2000-10-09","-0.471","-0.799","-0.299","4"
"16","0.2","2000-10-10","-0.39625","-0.986","0.068","4"
"16","0.2","2000-10-11","-0.5225","-1.133","-0.111","4"
"16","0.2","2000-10-12","-0.12075","-0.134","-0.097","4"
"16","0.2","2000-10-13","-0.05325","-0.066","-0.037","4"
"16","0.2","2000-10-14","0.01625","-0.014","0.04","4"
"16","0.2","2000-10-15","0.046","0.043","0.052","4"
"16","0.2","2000-10-16","0.05025","0.044","0.053","4"
"16","0.2","2000-10-17","0.047","0.046","0.05","4"
"16","0.2","2000-10-18","0.041","0.034","0.047","4"
"16","0.2","2000-10-19","0.0075","0.001","0.02","4"
"16","0.2","2000-10-20","-0.06975","-0.145","0.03","4"
"16","0.2","2000-10-21","-0.258","-0.327","-0.184","3"
"16","0.2","2000-10-23","-0.72167","-0.749","-0.699","3"
"16","0.2","2000-10-24","-0.61425","-0.763","-0.335","4"
"16","0.2","2000-10-25","-0.43575","-0.6","-0.202","4"
"16","0.2","2000-10-26","-0.49075","-0.618","-0.3","4"
"16","0.2","2000-10-27","-0.29525","-0.323","-0.269","4"
"16","0.2","2000-10-28","-0.50025","-0.612","-0.314","4"
"16","0.2","2000-10-29","-0.62625","-0.733","-0.475","4"
"16","0.2","2000-10-30","-0.586","-0.693","-0.453","4"
"16","0.2","2000-10-31","-0.37075","-0.443","-0.298","4"
"16","0.2","2000-11-01","-0.3025","-0.335","-0.282","4"
"16","0.2","2000-11-02","-0.402","-0.423","-0.372","4"
"16","0.2","2000-11-03","-0.3555","-0.397","-0.336","4"
"16","0.2","2000-11-04","-0.314","-0.345","-0.274","4"
"16","0.2","2000-11-05","-0.45575","-0.53","-0.386","4"
"16","0.2","2000-11-06","-0.53025","-0.562","-0.5","4"
"16","0.2","2000-11-07","-0.48175","-0.524","-0.453","4"
"16","0.2","2000-11-08","-0.447","-0.455","-0.436","4"
"16","0.2","2000-11-09","-0.479","-0.503","-0.458","4"
"16","0.2","2000-11-10","-0.52","-0.53","-0.512","4"
"16","0.2","2000-11-11","-0.537","-0.544","-0.529","4"
"16","0.2","2000-11-12","-0.553","-0.56","-0.543","4"
"16","0.2","2000-11-13","-0.53425","-0.56","-0.511","4"
"16","0.2","2000-11-14","-0.48175","-0.492","-0.453","4"
"16","0.2","2000-11-15","-0.45125","-0.471","-0.443","4"
"16","0.2","2000-11-16","-0.52725","-0.559","-0.497","4"
"16","0.2","2000-11-17","-0.582","-0.593","-0.572","4"
"16","0.2","2000-11-18","-0.5615","-0.586","-0.54","4"
"16","0.2","2000-11-19","-0.515","-0.525","-0.507","4"
"16","0.2","2000-11-20","-0.50875","-0.514","-0.501","4"
"16","0.2","2000-11-21","-0.49925","-0.507","-0.484","4"
"16","0.2","2000-11-22","-0.466","-0.469","-0.461","4"
"16","0.2","2000-11-23","-0.4355","-0.454","-0.423","4"
"16","0.2","2000-11-24","-0.42475","-0.441","-0.408","4"
"16","0.2","2000-11-25","-0.42525","-0.426","-0.425","4"
"16","0.2","2000-11-26","-0.411","-0.428","-0.39","4"
"16","0.2","2000-11-27","-0.44575","-0.482","-0.393","4"
"16","0.2","2000-11-28","-0.471","-0.494","-0.441","4"
"16","0.2","2000-11-29","-0.48975","-0.494","-0.487","4"
"16","0.2","2000-11-30","-0.5125","-0.521","-0.503","4"
"16","0.2","2000-12-01","-0.53075","-0.545","-0.51","4"
"16","0.2","2000-12-02","-0.55225","-0.558","-0.543","4"
"16","0.2","2000-12-03","-0.54175","-0.548","-0.539","4"
"16","0.2","2000-12-04","-0.54025","-0.548","-0.535","4"
"16","0.2","2000-12-05","-0.57725","-0.6","-0.547","4"
"16","0.2","2000-12-06","-0.64875","-0.693","-0.616","4"
"16","0.2","2000-12-07","-0.679","-0.693","-0.653","4"
"16","0.2","2000-12-08","-0.655","-0.674","-0.633","4"
"16","0.2","2000-12-09","-0.62","-0.632","-0.616","4"
"16","0.2","2000-12-10","-0.59825","-0.608","-0.585","4"
"16","0.2","2000-12-11","-0.616","-0.632","-0.593","4"
"16","0.2","2000-12-12","-0.65325","-0.664","-0.639","4"
"16","0.2","2000-12-13","-0.64525","-0.655","-0.636","4"
"16","0.2","2000-12-14","-0.6365","-0.639","-0.63","4"
"16","0.2","2000-12-15","-0.64475","-0.669","-0.607","4"
"16","0.2","2000-12-16","-0.667","-0.721","-0.618","4"
"16","0.2","2000-12-17","-0.78975","-0.839","-0.727","4"
"16","0.2","2000-12-18","-0.9215","-0.991","-0.881","4"
"16","0.2","2000-12-19","-1.03875","-1.073","-1.019","4"
"16","0.2","2000-12-20","-1.06925","-1.077","-1.065","4"
"16","0.2","2000-12-21","-1.06925","-1.085","-1.051","4"
"16","0.2","2000-12-22","-1.1345","-1.202","-1.102","4"
"16","0.2","2000-12-23","-1.27775","-1.349","-1.209","4"
"16","0.2","2000-12-24","-1.4795","-1.543","-1.403","4"
"16","0.2","2000-12-25","-1.58325","-1.598","-1.566","4"
"16","0.2","2000-12-26","-1.5035","-1.53","-1.451","4"
"16","0.2","2000-12-27","-1.45325","-1.458","-1.446","4"
"16","0.2","2000-12-28","-1.452","-1.506","-1.411","4"
"16","0.2","2000-12-29","-1.491","-1.513","-1.458","4"
"16","0.2","2000-12-30","-1.499","-1.533","-1.457","4"
"16","0.2","2000-12-31","-1.49825","-1.52","-1.453","4"
"16","0.2","2001-01-01","-1.5265","-1.539","-1.514","2"
"16","0.2","2001-01-02","-1.53125","-1.547","-1.516","4"
"16","0.2","2001-01-03","-1.477","-1.515","-1.448","3"
"16","0.2","2001-01-04","-1.3735","-1.397","-1.35","4"
"16","0.2","2001-01-05","-1.31175","-1.338","-1.288","4"
"16","0.2","2001-01-06","-1.27","-1.28","-1.262","4"
"16","0.2","2001-01-07","-1.2115","-1.242","-1.183","4"
"16","0.2","2001-01-08","-1.13175","-1.164","-1.103","4"
"16","0.2","2001-01-09","-1.0525","-1.071","-1.029","4"
"16","0.2","2001-01-10","-1.02725","-1.054","-1.011","4"
"16","0.2","2001-01-11","-1.091","-1.117","-1.066","4"
"16","0.2","2001-01-12","-1.1335","-1.14","-1.125","4"
"16","0.2","2001-01-13","-1.11325","-1.133","-1.094","4"
"16","0.2","2001-01-14","-1.077","-1.101","-1.062","4"
"16","0.2","2001-01-15","-1.06825","-1.072","-1.065","4"
"16","0.2","2001-01-16","-1.0855","-1.099","-1.068","4"
"16","0.2","2001-01-17","-1.13075","-1.147","-1.115","4"
"16","0.2","2001-01-18","-1.196","-1.228","-1.162","4"
"16","0.2","2001-01-19","-1.25925","-1.28","-1.24","4"
"16","0.2","2001-01-20","-1.31975","-1.331","-1.303","4"
"16","0.2","2001-01-21","-1.33175","-1.346","-1.313","4"
"16","0.2","2001-01-22","-1.327","-1.333","-1.322","4"
"16","0.2","2001-01-23","-1.333","-1.335","-1.327","4"
"16","0.2","2001-01-24","-1.33525","-1.336","-1.335","4"
"16","0.2","2001-01-25","-1.3195","-1.327","-1.312","4"
"16","0.2","2001-01-26","-1.305","-1.311","-1.291","4"
"16","0.2","2001-01-27","-1.2735","-1.291","-1.26","4"
"16","0.2","2001-01-28","-1.308","-1.318","-1.302","4"
"16","0.2","2001-01-29","-1.355","-1.373","-1.333","4"
"16","0.2","2001-01-30","-1.42725","-1.443","-1.38","4"
"16","0.2","2001-01-31","-1.48775","-1.537","-1.443","4"
"16","0.2","2001-02-01","-1.5775","-1.632","-1.54","4"
"16","0.2","2001-02-02","-1.631","-1.67","-1.561","4"
"16","0.2","2001-02-03","-1.664","-1.719","-1.592","4"
"16","0.2","2001-02-04","-1.7285","-1.776","-1.673","4"
"16","0.2","2001-02-05","-1.77575","-1.788","-1.764","4"
"16","0.2","2001-02-06","-1.763","-1.776","-1.753","4"
"16","0.2","2001-02-07","-1.72075","-1.738","-1.693","4"
"16","0.2","2001-02-08","-1.654","-1.674","-1.642","4"
"16","0.2","2001-02-09","-1.6625","-1.666","-1.661","4"
"16","0.2","2001-02-10","-1.666","-1.671","-1.662","4"
"16","0.2","2001-02-11","-1.66025","-1.661","-1.658","4"
"16","0.2","2001-02-12","-1.67125","-1.681","-1.663","4"
"16","0.2","2001-02-13","-1.66175","-1.697","-1.611","4"
"16","0.2","2001-02-14","-1.65875","-1.666","-1.647","4"
"16","0.2","2001-02-15","-1.6875","-1.714","-1.642","4"
"16","0.2","2001-02-16","-1.777","-1.809","-1.745","4"
"16","0.2","2001-02-17","-1.88575","-1.94","-1.836","4"
"16","0.2","2001-02-18","-1.95525","-1.984","-1.887","4"
"16","0.2","2001-02-19","-2.06075","-2.113","-1.996","4"
"16","0.2","2001-02-20","-2.18525","-2.235","-2.121","4"
"16","0.2","2001-02-21","-2.27","-2.292","-2.237","4"
"16","0.2","2001-02-22","-2.221","-2.242","-2.19","4"
"16","0.2","2001-02-23","-2.18275","-2.195","-2.17","4"
"16","0.2","2001-02-24","-2.24325","-2.285","-2.183","4"
"16","0.2","2001-02-25","-2.3325","-2.369","-2.297","4"
"16","0.2","2001-02-26","-2.4405","-2.475","-2.402","4"
"16","0.2","2001-02-27","-2.502","-2.532","-2.475","4"
"16","0.2","2001-02-28","-2.57125","-2.672","-2.508","4"
"16","0.2","2001-03-01","-2.745","-2.759","-2.713","4"
"16","0.2","2001-03-02","-2.8165","-2.837","-2.788","4"
"16","0.2","2001-03-03","-2.825","-2.855","-2.805","4"
"16","0.2","2001-03-04","-2.83025","-2.851","-2.798","4"
"16","0.2","2001-03-05","-2.75125","-2.773","-2.719","4"
"16","0.2","2001-03-06","-2.6555","-2.699","-2.615","4"
"16","0.2","2001-03-07","-2.5705","-2.601","-2.536","4"
"16","0.2","2001-03-08","-2.49","-2.512","-2.463","4"
"16","0.2","2001-03-09","-2.4145","-2.448","-2.382","4"
"16","0.2","2001-03-10","-2.31525","-2.358","-2.28","4"
"16","0.2","2001-03-11","-2.226","-2.259","-2.199","4"
"16","0.2","2001-03-12","-2.14675","-2.179","-2.123","4"
"16","0.2","2001-03-13","-2.09","-2.11","-2.059","4"
"16","0.2","2001-03-14","-2.00575","-2.034","-1.979","4"
"16","0.2","2001-03-15","-1.94925","-1.969","-1.93","4"
"16","0.2","2001-03-16","-1.90325","-1.914","-1.888","4"
"16","0.2","2001-03-17","-1.87175","-1.88","-1.859","4"
"16","0.2","2001-03-18","-1.84925","-1.87","-1.835","4"
"16","0.2","2001-03-19","-1.81275","-1.819","-1.804","4"
"16","0.2","2001-03-20","-1.78475","-1.796","-1.778","4"
"16","0.2","2001-03-21","-1.761","-1.773","-1.746","4"
"16","0.2","2001-03-22","-1.731","-1.75","-1.708","4"
"16","0.2","2001-03-23","-1.704","-1.722","-1.693","4"
"16","0.2","2001-03-24","-1.6725","-1.69","-1.653","4"
"16","0.2","2001-03-25","-1.62575","-1.652","-1.594","4"
"16","0.2","2001-03-26","-1.56175","-1.585","-1.542","4"
"16","0.2","2001-03-27","-1.537","-1.546","-1.53","4"
"16","0.2","2001-03-28","-1.529","-1.532","-1.524","4"
"16","0.2","2001-03-29","-1.55825","-1.581","-1.54","4"
"16","0.2","2001-03-30","-1.609","-1.628","-1.595","4"
"16","0.2","2001-03-31","-1.629","-1.635","-1.62","4"
"16","0.2","2001-04-01","-1.636","-1.64","-1.631","4"
"16","0.2","2001-04-02","-1.64925","-1.655","-1.643","4"
"16","0.2","2001-04-03","-1.66725","-1.675","-1.66","4"
"16","0.2","2001-04-04","-1.683","-1.685","-1.681","4"
"16","0.2","2001-04-05","-1.69075","-1.699","-1.682","4"
"16","0.2","2001-04-06","-1.66475","-1.675","-1.655","4"
"16","0.2","2001-04-07","-1.65","-1.653","-1.647","4"
"16","0.2","2001-04-08","-1.64275","-1.655","-1.629","4"
"16","0.2","2001-04-09","-1.61125","-1.62","-1.597","4"
"16","0.2","2001-04-10","-1.59075","-1.594","-1.588","4"
"16","0.2","2001-04-11","-1.57725","-1.58","-1.574","4"
"16","0.2","2001-04-12","-1.5585","-1.565","-1.551","4"
"16","0.2","2001-04-13","-1.5465","-1.557","-1.54","4"
"16","0.2","2001-04-14","-1.5365","-1.542","-1.529","4"
"16","0.2","2001-04-15","-1.51375","-1.518","-1.509","4"
"16","0.2","2001-04-16","-1.50275","-1.509","-1.495","4"
"16","0.2","2001-04-17","-1.49625","-1.502","-1.492","4"
"16","0.2","2001-04-18","-1.48525","-1.487","-1.484","4"
"16","0.2","2001-04-19","-1.485","-1.487","-1.481","4"
"16","0.2","2001-04-20","-1.48","-1.486","-1.476","4"
"16","0.2","2001-04-21","-1.468","-1.471","-1.463","4"
"16","0.2","2001-04-22","-1.458","-1.463","-1.452","4"
"16","0.2","2001-04-23","-1.44475","-1.447","-1.44","4"
"16","0.2","2001-04-24","-1.42775","-1.431","-1.424","4"
"16","0.2","2001-04-25","-1.414","-1.417","-1.408","4"
"16","0.2","2001-04-26","-1.41075","-1.416","-1.403","4"
"16","0.2","2001-04-27","-1.38875","-1.393","-1.385","4"
"16","0.2","2001-04-28","-1.3755","-1.385","-1.369","4"
"16","0.2","2001-04-29","-1.358","-1.362","-1.354","4"
"16","0.2","2001-04-30","-1.34375","-1.353","-1.338","4"
"16","0.2","2001-05-01","-1.32675","-1.338","-1.317","4"
"16","0.2","2001-05-02","-1.30875","-1.315","-1.299","4"
"16","0.2","2001-05-03","-1.28975","-1.299","-1.284","4"
"16","0.2","2001-05-04","-1.26","-1.276","-1.242","4"
"16","0.2","2001-05-05","-1.2125","-1.229","-1.195","4"
"16","0.2","2001-05-06","-1.16525","-1.182","-1.145","4"
"16","0.2","2001-05-07","-1.119","-1.135","-1.099","4"
"16","0.2","2001-05-08","-1.073","-1.09","-1.053","4"
"16","0.2","2001-05-09","-1.0095","-1.037","-0.984","4"
"16","0.2","2001-05-10","-0.931","-0.964","-0.9","4"
"16","0.2","2001-05-11","-0.85625","-0.88","-0.831","4"
"16","0.2","2001-05-12","-0.79975","-0.818","-0.782","4"
"16","0.2","2001-05-13","-0.66325","-0.711","-0.637","4"
"16","0.2","2001-05-14","-0.03875","-0.053","-0.032","4"
"16","0.2","2001-05-15","-0.02475","-0.03","-0.02","4"
"16","0.2","2001-05-16","-0.02575","-0.03","-0.022","4"
"16","0.2","2001-05-17","-0.0685","-0.079","-0.06","4"
"16","0.2","2001-05-18","-0.074","-0.104","-0.047","4"
"16","0.2","2001-05-19","-0.0955","-0.108","-0.075","4"
"16","0.2","2001-05-20","-0.11175","-0.115","-0.11","4"
"16","0.2","2001-05-21","-0.1005","-0.115","-0.087","4"
"16","0.2","2001-05-22","-0.0785","-0.082","-0.075","4"
"16","0.2","2001-05-23","-0.06475","-0.067","-0.06","4"
"16","0.2","2001-05-24","-0.0585","-0.06","-0.055","4"
"16","0.2","2001-05-25","-0.05675","-0.059","-0.052","4"
"16","0.2","2001-05-26","-0.054","-0.057","-0.052","4"
"16","0.2","2001-05-27","-0.0465","-0.049","-0.044","4"
"16","0.2","2001-05-28","-0.04675","-0.049","-0.045","4"
"16","0.2","2001-05-29","-0.03975","-0.045","-0.034","4"
"16","0.2","2001-05-30","-0.039","-0.043","-0.036","4"
"16","0.2","2001-05-31","-0.0185","-0.025","-0.01","4"
"16","0.2","2001-06-01","-0.00525","-0.007","-0.003","4"
"16","0.2","2001-06-02","0.00475","0.001","0.01","4"
"16","0.2","2001-06-03","0.009","0.008","0.01","4"
"16","0.2","2001-06-04","0.011","0.008","0.015","4"
"16","0.2","2001-06-05","0.01","0.008","0.011","4"
"16","0.2","2001-06-06","0.0075","0.006","0.01","4"
"16","0.2","2001-06-07","0.00725","0.004","0.01","4"
"16","0.2","2001-06-08","0.009","0.008","0.01","4"
"16","0.2","2001-06-09","0.011","0.007","0.015","4"
"16","0.2","2001-06-10","0.009","0.008","0.012","4"
"16","0.2","2001-06-11","0.008","0.005","0.011","4"
"16","0.2","2001-06-12","0.01","0.008","0.011","4"
"16","0.2","2001-06-13","0.01025","0.007","0.013","4"
"16","0.2","2001-06-14","0.00775","0.005","0.011","4"
"16","0.2","2001-06-15","0.00925","0.006","0.012","4"
"16","0.2","2001-06-16","0.01375","0.011","0.015","4"
"16","0.2","2001-06-17","0.01025","0.007","0.015","4"
"16","0.2","2001-06-18","0.01175","0.008","0.015","4"
"16","0.2","2001-06-19","0.01125","0.008","0.015","4"
"16","0.2","2001-06-20","0.0105","0.008","0.012","4"
"16","0.2","2001-06-21","0.01","0.008","0.012","4"
"16","0.2","2001-06-22","0.01225","0.01","0.015","4"
"16","0.2","2001-06-23","0.01375","0.01","0.019","4"
"16","0.2","2001-06-26","0.013","0.011","0.015","3"
"16","0.2","2001-06-27","0.013","0.011","0.016","4"
"16","0.2","2001-06-28","0.01375","0.01","0.015","4"
"16","0.2","2001-06-29","0.01425","0.008","0.019","4"
"16","0.2","2001-06-30","0.01325","0.011","0.016","4"
"16","0.2","2001-07-01","0.0105","0.009","0.012","4"
"16","0.2","2001-07-02","0.01","0.007","0.012","4"
"16","0.2","2001-07-03","0.012","0.009","0.015","4"
"16","0.2","2001-07-04","0.01125","0.008","0.016","4"
"16","0.2","2001-07-05","0.0105","0.009","0.012","4"
"16","0.2","2001-07-06","0.0145","0.011","0.018","4"
"16","0.2","2001-07-07","0.01475","0.012","0.018","4"
"16","0.2","2001-07-08","0.0155","0.014","0.018","4"
"16","0.2","2001-07-09","0.015","0.013","0.019","4"
"16","0.2","2001-07-10","0.01175","0.009","0.014","4"
"16","0.2","2001-07-11","0.0135","0.008","0.018","4"
"16","0.2","2001-07-12","0.04325","0.012","0.13","4"
"16","0.2","2001-07-13","1.902","1.453","2.351","2"
"16","0.2","2001-07-14","1.83767","0.529","4.406","3"
"16","0.2","2001-07-15","1.9835","1.059","2.825","4"
"16","0.2","2001-07-16","0.80825","-0.353","1.96","4"
"16","0.2","2001-07-17","1.42025","-0.584","4.057","4"
"16","0.2","2001-07-18","0.93925","0.032","2.874","4"
"16","0.2","2001-07-19","1.1865","-0.834","5.123","4"
"16","0.2","2001-07-20","-0.09925","-0.208","0.013","4"
"16","0.2","2001-07-21","-0.05025","-0.299","0.19","4"
"16","0.2","2001-07-22","0.96725","-0.198","2.286","4"
"16","0.2","2001-07-23","1.0925","0.188","2.521","4"
"16","0.2","2001-07-24","1.8065","0.36","4.463","4"
"16","0.2","2001-07-25","3.04225","0.087","7.689","4"
"16","0.2","2001-07-26","2.6","0.507","4.834","4"
"16","0.2","2001-07-27","5.19825","0.944","9.839","4"
"16","0.2","2001-07-28","3.98125","1.537","6.603","4"
"16","0.2","2001-07-29","5.14575","1.382","8.389","4"
"16","0.2","2001-07-30","5.91425","1.629","9.359","4"
"16","0.2","2001-07-31","7.94125","3.664","13.389","4"
"16","0.2","2001-08-01","10.27225","3.765","16.639","4"
"16","0.2","2001-08-02","9.45525","5.034","13.379","4"
"16","0.2","2001-08-03","8.37975","5.682","11.519","4"
"16","0.2","2001-08-04","6.46475","4.327","9.609","4"
"16","0.2","2001-08-05","4.69525","1.256","8.039","4"
"16","0.2","2001-08-06","3.67025","1.76","6.185","4"
"16","0.2","2001-08-07","5.36567","2.25","10.969","3"
"16","0.2","2002-02-06","-2.7625","-2.778","-2.738","4"
"16","0.2","2002-02-07","-2.69475","-2.727","-2.668","4"
"16","0.2","2002-02-08","-2.6335","-2.668","-2.609","4"
"16","0.2","2002-02-09","-2.5745","-2.599","-2.55","4"
"16","0.2","2002-02-10","-2.507","-2.52","-2.49","4"
"16","0.2","2002-02-11","-2.45475","-2.482","-2.433","4"
"16","0.2","2002-02-12","-2.41475","-2.421","-2.401","4"
"16","0.2","2002-02-13","-2.40875","-2.421","-2.403","4"
"16","0.2","2002-02-14","-2.43625","-2.448","-2.423","4"
"16","0.2","2002-02-15","-2.46575","-2.488","-2.452","4"
"16","0.2","2002-02-16","-2.47025","-2.48","-2.462","4"
"16","0.2","2002-02-17","-2.48525","-2.498","-2.471","4"
"16","0.2","2002-02-18","-2.55","-2.588","-2.52","4"
"16","0.2","2002-02-19","-2.68475","-2.742","-2.629","4"
"16","0.2","2002-02-20","-2.7975","-2.809","-2.779","4"
"16","0.2","2002-02-21","-2.8485","-2.867","-2.839","4"
"16","0.2","2002-02-22","-2.8405","-2.849","-2.828","4"
"16","0.2","2002-02-23","-2.83975","-2.854","-2.829","4"
"16","0.2","2002-02-24","-2.801","-2.808","-2.79","4"
"16","0.2","2002-02-25","-2.80625","-2.818","-2.79","4"
"16","0.2","2002-02-26","-2.831","-2.838","-2.819","4"
"16","0.2","2002-02-27","-2.798","-2.818","-2.769","4"
"16","0.2","2002-02-28","-2.71975","-2.748","-2.685","4"
"16","0.2","2002-03-01","-2.64275","-2.668","-2.61","4"
"16","0.2","2002-03-02","-2.58125","-2.599","-2.568","4"
"16","0.2","2002-03-03","-2.5325","-2.55","-2.51","4"
"16","0.2","2002-03-04","-2.48575","-2.501","-2.461","4"
"16","0.2","2002-03-05","-2.4465","-2.462","-2.431","4"
"16","0.2","2002-03-06","-2.40475","-2.422","-2.392","4"
"16","0.2","2002-03-07","-2.37575","-2.393","-2.363","4"
"16","0.2","2002-03-08","-2.33175","-2.344","-2.324","4"
"16","0.2","2002-03-09","-2.29475","-2.305","-2.285","4"
"16","0.2","2002-03-10","-2.2725","-2.275","-2.266","4"
"16","0.2","2002-03-11","-2.27725","-2.285","-2.256","4"
"16","0.2","2002-03-12","-2.29475","-2.315","-2.284","4"
"16","0.2","2002-03-13","-2.34375","-2.355","-2.333","4"
"16","0.2","2002-03-14","-2.3725","-2.39","-2.363","4"
"16","0.2","2002-03-15","-2.395","-2.412","-2.382","4"
"16","0.2","2002-03-16","-2.40725","-2.422","-2.393","4"
"16","0.2","2002-03-17","-2.42625","-2.432","-2.412","4"
"16","0.2","2002-03-18","-2.44625","-2.451","-2.442","4"
"16","0.2","2002-03-19","-2.4665","-2.472","-2.452","4"
"16","0.2","2002-03-20","-2.474","-2.491","-2.462","4"
"16","0.2","2002-03-21","-2.42425","-2.442","-2.398","4"
"16","0.2","2002-03-22","-2.348","-2.373","-2.324","4"
"16","0.2","2002-03-23","-2.2965","-2.323","-2.276","4"
"16","0.2","2002-03-24","-2.26775","-2.275","-2.256","4"
"16","0.2","2002-03-25","-2.263","-2.275","-2.246","4"
"16","0.2","2002-03-26","-2.2735","-2.29","-2.265","4"
"16","0.2","2002-03-27","-2.28225","-2.295","-2.266","4"
"16","0.2","2002-03-28","-2.30225","-2.315","-2.294","4"
"16","0.2","2002-03-29","-2.34175","-2.354","-2.334","4"
"16","0.2","2002-03-30","-2.3765","-2.382","-2.373","4"
"16","0.2","2002-03-31","-2.4055","-2.413","-2.395","4"
"16","0.2","2002-04-01","-2.44725","-2.462","-2.432","4"
"16","0.2","2002-04-02","-2.4665","-2.471","-2.462","4"
"16","0.2","2002-04-03","-2.4935","-2.503","-2.489","4"
"16","0.2","2002-04-04","-2.5005","-2.51","-2.491","4"
"16","0.2","2002-04-05","-2.518","-2.521","-2.511","4"
"16","0.2","2002-04-06","-2.51775","-2.521","-2.511","4"
"16","0.2","2002-04-07","-2.51225","-2.52","-2.508","4"
"16","0.2","2002-04-08","-2.51825","-2.521","-2.511","4"
"16","0.2","2002-04-09","-2.523","-2.531","-2.511","4"
"16","0.2","2002-04-10","-2.4985","-2.511","-2.481","4"
"16","0.2","2002-04-11","-2.4545","-2.472","-2.433","4"
"16","0.2","2002-04-12","-2.4275","-2.443","-2.412","4"
"16","0.2","2002-04-13","-2.3895","-2.395","-2.383","4"
"16","0.2","2002-04-14","-2.3625","-2.367","-2.357","4"
"16","0.2","2002-04-15","-2.3225","-2.34","-2.31","4"
"16","0.2","2002-04-16","-2.273","-2.293","-2.257","4"
"16","0.2","2002-04-17","-2.2165","-2.233","-2.207","4"
"16","0.2","2002-04-18","-2.1585","-2.173","-2.144","4"
"16","0.2","2002-04-19","-2.11","-2.138","-2.082","4"
"16","0.2","2002-04-20","-2.0685","-2.088","-2.052","4"
"16","0.2","2002-04-21","-2.0265","-2.048","-2.013","4"
"16","0.2","2002-04-22","-2.003","-2.022","-1.979","4"
"16","0.2","2002-04-23","-1.98125","-1.993","-1.97","4"
"16","0.2","2002-04-24","-1.95875","-1.974","-1.946","4"
"16","0.2","2002-04-25","-1.935","-1.942","-1.925","4"
"16","0.2","2002-04-26","-1.92475","-1.935","-1.917","4"
"16","0.2","2002-04-27","-1.89525","-1.906","-1.887","4"
"16","0.2","2002-04-28","-1.8755","-1.897","-1.864","4"
"16","0.2","2002-04-29","-1.8425","-1.849","-1.83","4"
"16","0.2","2002-04-30","-1.81925","-1.825","-1.811","4"
"16","0.2","2002-05-01","-1.801","-1.811","-1.792","4"
"16","0.2","2002-05-02","-1.77825","-1.796","-1.754","4"
"16","0.2","2002-05-03","-1.74225","-1.753","-1.725","4"
"16","0.2","2002-05-04","-1.7025","-1.72","-1.687","4"
"16","0.2","2002-05-05","-1.66975","-1.686","-1.654","4"
"16","0.2","2002-05-06","-1.63775","-1.648","-1.63","4"
"16","0.2","2002-05-07","-1.60925","-1.629","-1.591","4"
"16","0.2","2002-05-08","-1.59925","-1.61","-1.591","4"
"16","0.2","2002-05-09","-1.57375","-1.588","-1.563","4"
"16","0.2","2002-05-10","-1.5555","-1.56","-1.552","4"
"16","0.2","2002-05-11","-1.5365","-1.553","-1.515","4"
"16","0.2","2002-05-12","-1.527","-1.543","-1.511","4"
"16","0.2","2002-05-13","-1.507","-1.51","-1.505","4"
"16","0.2","2002-05-14","-1.4935","-1.506","-1.479","4"
"16","0.2","2002-05-15","-1.47025","-1.478","-1.46","4"
"16","0.2","2002-05-16","-1.44725","-1.459","-1.422","4"
"16","0.2","2002-05-17","-1.112","-1.374","-0.89","4"
"16","0.2","2002-05-18","-0.59325","-0.694","-0.476","4"
"16","0.2","2002-05-19","-0.1715","-0.227","-0.119","4"
"16","0.2","2002-05-20","-0.09125","-0.132","-0.049","4"
"16","0.2","2002-05-21","-0.1715","-0.188","-0.157","4"
"16","0.2","2002-05-22","-0.16425","-0.167","-0.158","4"
"16","0.2","2002-05-23","-0.16125","-0.174","-0.149","4"
"16","0.2","2002-05-24","-0.14825","-0.157","-0.141","4"
"16","0.2","2002-05-25","-0.142","-0.147","-0.139","4"
"16","0.2","2002-05-26","-0.08825","-0.129","-0.056","4"
"16","0.2","2002-05-27","-0.10275","-0.112","-0.075","4"
"16","0.2","2002-05-28","-0.11325","-0.117","-0.111","4"
"16","0.2","2002-05-29","-0.11625","-0.127","-0.112","4"
"16","0.2","2002-05-30","-0.12175","-0.13","-0.115","4"
"16","0.2","2002-05-31","-0.114","-0.122","-0.101","4"
"16","0.2","2002-06-01","-0.088","-0.09","-0.085","4"
"16","0.2","2002-06-02","-0.09125","-0.094","-0.09","4"
"16","0.2","2002-06-03","-0.09425","-0.106","-0.08","4"
"16","0.2","2002-06-04","-0.0835","-0.09","-0.076","4"
"16","0.2","2002-06-05","-0.071","-0.085","-0.049","4"
"16","0.2","2002-06-06","-0.0795","-0.085","-0.068","4"
"16","0.2","2002-06-07","-0.06925","-0.076","-0.058","4"
"16","0.2","2002-06-08","-0.0725","-0.076","-0.067","4"
"16","0.2","2002-06-09","-0.0635","-0.076","-0.054","4"
"16","0.2","2002-06-10","-0.06275","-0.068","-0.057","4"
"16","0.2","2002-06-11","-0.048","-0.058","-0.028","4"
"16","0.2","2002-06-12","-0.02475","-0.031","-0.021","4"
"16","0.2","2002-06-13","-0.01825","-0.022","-0.014","4"
"16","0.2","2002-06-14","-0.0165","-0.023","-0.007","4"
"16","0.2","2002-06-15","-0.01175","-0.014","-0.006","4"
"16","0.2","2002-06-16","-0.01025","-0.023","-0.004","4"
"16","0.2","2002-06-17","-0.0105","-0.019","-0.004","4"
"16","0.2","2002-06-18","-0.01625","-0.029","-0.01","4"
"16","0.2","2002-06-19","-0.0105","-0.012","-0.008","4"
"16","0.2","2002-06-20","-0.0165","-0.02","-0.012","4"
"16","0.2","2002-06-21","-0.00825","-0.011","-0.005","4"
"16","0.2","2002-06-22","-0.00775","-0.011","0","4"
"16","0.2","2002-06-23","-0.01125","-0.018","-0.002","4"
"16","0.2","2002-06-24","-0.03025","-0.137","0.026","4"
"16","0.2","2002-06-25","0.2545","-0.052","0.604","4"
"16","0.2","2002-06-26","0.7875","-0.055","1.703","4"
"16","0.2","2002-06-27","1.17975","0.034","3.135","4"
"16","0.2","2002-10-08","-0.482","-0.482","-0.482","1"
"16","0.2","2002-10-09","-0.482","-0.482","-0.482","1"
"16","0.2","2002-10-10","-0.1455","-0.304","-0.027","4"
"16","0.2","2002-10-11","-0.085","-0.151","-0.027","4"
"16","0.2","2002-10-12","-0.051","-0.114","-0.01","4"
"16","0.2","2002-10-13","-0.41275","-0.555","-0.262","4"
"16","0.2","2002-10-14","-0.25675","-0.499","-0.082","4"
"16","0.2","2002-10-15","-0.04375","-0.064","-0.028","4"
"16","0.2","2002-10-16","-0.023","-0.035","-0.009","4"
"16","0.2","2002-10-17","-0.134","-0.188","-0.079","4"
"16","0.2","2002-10-18","-0.407","-0.586","-0.147","4"
"16","0.2","2002-10-19","-0.50725","-0.569","-0.461","4"
"16","0.2","2002-10-20","-0.53475","-0.585","-0.465","4"
"16","0.2","2002-10-21","-0.2725","-0.366","-0.179","4"
"16","0.2","2002-10-22","-0.10875","-0.143","-0.076","4"
"16","0.2","2002-10-23","-0.1875","-0.202","-0.166","4"
"16","0.2","2002-10-24","-0.39475","-0.535","-0.201","4"
"16","0.2","2002-10-25","-0.39075","-0.497","-0.254","4"
"16","0.2","2002-10-26","-0.21725","-0.262","-0.181","4"
"16","0.2","2002-10-27","-0.3895","-0.435","-0.317","4"
"16","0.2","2002-10-28","-0.386","-0.553","-0.268","4"
"16","0.2","2002-10-29","-0.69775","-0.737","-0.644","4"
"16","0.2","2002-10-30","-0.6085","-0.626","-0.599","4"
"16","0.2","2002-10-31","-0.6255","-0.663","-0.595","4"
"16","0.2","2002-11-01","-0.6645","-0.682","-0.653","4"
"16","0.2","2002-11-02","-0.59625","-0.7","-0.435","4"
"16","0.2","2002-11-03","-0.2855","-0.362","-0.209","4"
"16","0.2","2002-11-04","-0.15175","-0.163","-0.145","4"
"16","0.2","2002-11-05","-0.18775","-0.199","-0.181","4"
"16","0.2","2002-11-06","-0.19675","-0.199","-0.19","4"
"16","0.2","2002-11-07","-0.206","-0.217","-0.191","4"
"16","0.2","2002-11-08","-0.2215","-0.226","-0.217","4"
"16","0.2","2002-11-09","-0.226","-0.235","-0.217","4"
"16","0.2","2002-11-10","-0.2395","-0.244","-0.226","4"
"16","0.2","2002-11-11","-0.24425","-0.262","-0.235","4"
"16","0.2","2002-11-12","-0.2645","-0.271","-0.254","4"
"16","0.2","2002-11-13","-0.27325","-0.28","-0.271","4"
"16","0.2","2002-11-14","-0.264","-0.271","-0.261","4"
"16","0.2","2002-11-15","-0.271","-0.28","-0.262","4"
"16","0.2","2002-11-16","-0.28275","-0.308","-0.262","4"
"16","0.2","2002-11-17","-0.3035","-0.317","-0.29","4"
"16","0.2","2002-11-18","-0.31025","-0.326","-0.299","4"
"16","0.2","2002-11-19","-0.30125","-0.308","-0.299","4"
"16","0.2","2002-11-20","-0.28325","-0.29","-0.272","4"
"16","0.2","2002-11-21","-0.27175","-0.281","-0.263","4"
"16","0.2","2002-11-22","-0.27175","-0.281","-0.262","4"
"16","0.2","2002-11-23","-0.282","-0.299","-0.271","4"
"16","0.2","2002-11-24","-0.268","-0.279","-0.26","4"
"16","0.2","2002-11-25","-0.26225","-0.281","-0.253","4"
"16","0.2","2002-11-26","-0.28075","-0.29","-0.272","4"
"16","0.2","2002-11-27","-0.2855","-0.29","-0.281","4"
"16","0.2","2002-11-28","-0.29225","-0.299","-0.29","4"
"16","0.2","2002-11-29","-0.28525","-0.299","-0.272","4"
"16","0.2","2002-11-30","-0.296","-0.307","-0.281","4"
"16","0.2","2002-12-01","-0.2975","-0.306","-0.278","4"
"16","0.2","2002-12-02","-0.3025","-0.313","-0.287","4"
"16","0.2","2002-12-03","-0.315","-0.33","-0.303","4"
"16","0.2","2002-12-04","-0.3225","-0.323","-0.322","4"
"16","0.2","2002-12-05","-0.33925","-0.344","-0.331","4"
"16","0.2","2002-12-06","-0.33675","-0.341","-0.332","4"
"16","0.2","2002-12-07","-0.3535","-0.369","-0.341","4"
"16","0.2","2002-12-08","-0.3655","-0.378","-0.358","4"
"16","0.2","2002-12-09","-0.377","-0.384","-0.367","4"
"16","0.2","2002-12-10","-0.38125","-0.393","-0.373","4"
"16","0.2","2002-12-11","-0.3955","-0.399","-0.385","4"
"16","0.2","2002-12-12","-0.40875","-0.418","-0.4","4"
"16","0.2","2002-12-13","-0.42925","-0.445","-0.418","4"
"16","0.2","2002-12-14","-0.42925","-0.445","-0.4","4"
"16","0.2","2002-12-15","-0.4715","-0.482","-0.463","4"
"16","0.2","2002-12-16","-0.47125","-0.482","-0.455","4"
"16","0.2","2002-12-17","-0.49225","-0.504","-0.472","4"
"16","0.2","2002-12-18","-0.50375","-0.513","-0.486","4"
"16","0.2","2002-12-19","-0.49025","-0.504","-0.477","4"
"16","0.2","2002-12-20","-0.4875","-0.495","-0.476","4"
"16","0.2","2002-12-21","-0.49175","-0.503","-0.485","4"
"16","0.2","2002-12-22","-0.4945","-0.513","-0.476","4"
"16","0.2","2002-12-23","-0.484","-0.488","-0.476","4"
"16","0.2","2002-12-24","-0.4905","-0.499","-0.478","4"
"16","0.2","2002-12-25","-0.48825","-0.498","-0.478","4"
"16","0.2","2002-12-26","-0.492","-0.498","-0.487","4"
"16","0.2","2002-12-27","-0.48075","-0.496","-0.47","4"
"16","0.2","2002-12-28","-0.48475","-0.496","-0.47","4"
"16","0.2","2002-12-29","-0.48825","-0.495","-0.477","4"
"16","0.2","2002-12-30","-0.47425","-0.485","-0.468","4"
"16","0.2","2002-12-31","-0.49125","-0.504","-0.477","4"
"16","0.2","2003-01-01","-0.489","-0.496","-0.478","4"
"16","0.2","2003-01-02","-0.479","-0.494","-0.467","4"
"16","0.2","2003-01-03","-0.4815","-0.504","-0.473","4"
"16","0.2","2003-01-04","-0.4725","-0.473","-0.472","4"
"16","0.2","2003-01-05","-0.493","-0.509","-0.481","4"
"16","0.2","2003-01-06","-0.495","-0.509","-0.481","4"
"16","0.2","2003-01-07","-0.5285","-0.545","-0.508","4"
"16","0.2","2003-01-08","-0.54025","-0.55","-0.532","4"
"16","0.2","2003-01-09","-0.5715","-0.597","-0.552","4"
"16","0.2","2003-01-10","-0.61025","-0.639","-0.587","4"
"16","0.2","2003-01-11","-0.644","-0.655","-0.629","4"
"16","0.2","2003-01-12","-0.66875","-0.683","-0.646","4"
"16","0.2","2003-01-13","-0.714","-0.734","-0.683","4"
"16","0.2","2003-01-14","-0.7455","-0.751","-0.739","4"
"16","0.2","2003-01-15","-0.77825","-0.792","-0.756","4"
"16","0.2","2003-01-16","-0.8365","-0.866","-0.811","4"
"16","0.2","2003-01-17","-0.848","-0.857","-0.839","4"
"16","0.2","2003-01-18","-0.8895","-0.903","-0.876","4"
"16","0.2","2003-01-19","-0.9","-0.913","-0.882","4"
"16","0.2","2003-01-20","-0.91975","-0.922","-0.913","4"
"16","0.2","2003-01-21","-0.94325","-0.969","-0.931","4"
"16","0.2","2003-01-22","-0.976","-0.997","-0.959","4"
"16","0.2","2003-01-23","-1.011","-1.025","-0.997","4"
"16","0.2","2003-01-24","-1.03175","-1.072","-1.006","4"
"16","0.2","2003-01-25","-1.018","-1.062","-0.988","4"
"16","0.2","2003-01-26","-1.00175","-1.007","-0.997","4"
"16","0.2","2003-01-27","-0.983","-1.006","-0.969","4"
"16","0.2","2003-01-28","-0.97225","-1.007","-0.951","4"
"16","0.2","2003-01-29","-1.01125","-1.044","-0.997","4"
"16","0.2","2003-01-30","-1.01125","-1.016","-0.997","4"
"16","0.2","2003-01-31","-1.025","-1.025","-1.025","4"
"16","0.2","2003-02-01","-1.02725","-1.053","-0.997","4"
"16","0.2","2003-02-02","-1.00375","-1.034","-0.987","4"
"16","0.2","2003-02-03","-0.9855","-1.043","-0.96","4"
"16","0.2","2003-02-04","-1.00175","-1.053","-0.969","4"
"16","0.2","2003-02-05","-1.04375","-1.062","-1.025","4"
"16","0.2","2003-02-06","-1.04125","-1.072","-1.015","4"
"16","0.2","2003-02-07","-1.0065","-1.034","-0.997","4"
"16","0.2","2003-02-08","-0.995","-1.007","-0.979","4"
"16","0.2","2003-02-09","-1.00225","-1.007","-0.989","4"
"16","0.2","2003-02-10","-1.002","-1.016","-0.979","4"
"16","0.2","2003-02-11","-1.01125","-1.016","-1.006","4"
"16","0.2","2003-02-12","-1.0185","-1.025","-1.016","4"
"16","0.2","2003-02-13","-1.0255","-1.035","-1.016","4"
"16","0.2","2003-02-14","-1.03475","-1.045","-1.025","4"
"16","0.2","2003-02-15","-1.03925","-1.044","-1.034","4"
"16","0.2","2003-02-16","-1.058","-1.063","-1.053","4"
"16","0.2","2003-02-17","-1.08125","-1.1","-1.053","4"
"16","0.2","2003-02-18","-1.06975","-1.082","-1.054","4"
"16","0.2","2003-02-19","-1.0765","-1.091","-1.062","4"
"16","0.2","2003-02-20","-1.0955","-1.109","-1.081","4"
"16","0.2","2003-02-21","-1.1095","-1.118","-1.101","4"
"16","0.2","2003-02-22","-1.12675","-1.147","-1.113","4"
"16","0.2","2003-02-23","-1.148","-1.157","-1.137","4"
"16","0.2","2003-02-24","-1.16975","-1.182","-1.156","4"
"16","0.2","2003-02-25","-1.18825","-1.193","-1.184","4"
"16","0.2","2003-02-26","-1.20075","-1.212","-1.191","4"
"16","0.2","2003-02-27","-1.23125","-1.241","-1.222","4"
"16","0.2","2003-02-28","-1.248","-1.259","-1.24","4"
"16","0.2","2003-03-01","-1.25425","-1.259","-1.241","4"
"16","0.2","2003-03-02","-1.26675","-1.278","-1.259","4"
"16","0.2","2003-03-03","-1.29475","-1.306","-1.288","4"
"16","0.2","2003-03-04","-1.29","-1.297","-1.287","4"
"16","0.2","2003-03-05","-1.26675","-1.269","-1.26","4"
"16","0.2","2003-03-06","-1.27525","-1.287","-1.269","4"
"16","0.2","2003-03-07","-1.28075","-1.288","-1.269","4"
"16","0.2","2003-03-08","-1.28075","-1.288","-1.278","4"
"16","0.2","2003-03-09","-1.28075","-1.288","-1.278","4"
"16","0.2","2003-03-10","-1.26225","-1.269","-1.26","4"
"16","0.2","2003-03-11","-1.25025","-1.251","-1.25","4"
"16","0.2","2003-03-12","-1.2595","-1.277","-1.251","4"
"16","0.2","2003-03-13","-1.25275","-1.26","-1.25","4"
"16","0.2","2003-03-14","-1.23725","-1.241","-1.232","4"
"16","0.2","2003-03-15","-1.25","-1.258","-1.241","4"
"16","0.2","2003-03-16","-1.2245","-1.241","-1.212","4"
"16","0.2","2003-03-17","-1.22225","-1.231","-1.213","4"
"16","0.2","2003-03-18","-1.23625","-1.241","-1.231","4"
"16","0.2","2003-03-19","-1.24325","-1.25","-1.232","4"
"16","0.2","2003-03-20","-1.26425","-1.279","-1.251","4"
"16","0.2","2003-03-21","-1.28325","-1.288","-1.27","4"
"16","0.2","2003-03-22","-1.304","-1.316","-1.288","4"
"16","0.2","2003-03-23","-1.31825","-1.326","-1.307","4"
"16","0.2","2003-03-24","-1.335","-1.354","-1.325","4"
"16","0.2","2003-03-25","-1.3655","-1.373","-1.354","4"
"16","0.2","2003-03-26","-1.387","-1.392","-1.382","4"
"16","0.2","2003-03-27","-1.3995","-1.411","-1.391","4"
"16","0.2","2003-03-28","-1.4205","-1.425","-1.416","4"
"16","0.2","2003-03-29","-1.42475","-1.43","-1.42","4"
"16","0.2","2003-03-30","-1.432","-1.439","-1.42","4"
"16","0.2","2003-03-31","-1.435","-1.443","-1.42","4"
"16","0.2","2003-04-01","-1.41825","-1.421","-1.412","4"
"16","0.2","2003-04-02","-1.40825","-1.418","-1.401","4"
"16","0.2","2003-04-03","-1.38325","-1.385","-1.382","4"
"16","0.2","2003-04-04","-1.35625","-1.366","-1.341","4"
"16","0.2","2003-04-05","-1.323","-1.342","-1.308","4"
"16","0.2","2003-04-06","-1.3015","-1.306","-1.298","4"
"16","0.2","2003-04-07","-1.296","-1.305","-1.279","4"
"16","0.2","2003-04-08","-1.2815","-1.292","-1.266","4"
"16","0.2","2003-04-09","-1.266","-1.27","-1.26","4"
"16","0.2","2003-04-10","-1.267","-1.27","-1.26","4"
"16","0.2","2003-04-11","-1.277","-1.288","-1.27","4"
"16","0.2","2003-04-12","-1.29","-1.298","-1.28","4"
"16","0.2","2003-04-13","-1.29575","-1.302","-1.288","4"
"16","0.2","2003-04-14","-1.282","-1.293","-1.275","4"
"16","0.2","2003-04-15","-1.2905","-1.299","-1.284","4"
"16","0.2","2003-04-16","-1.28225","-1.293","-1.27","4"
"16","0.2","2003-04-17","-1.28225","-1.297","-1.274","4"
"16","0.2","2003-04-18","-1.26875","-1.273","-1.265","4"
"16","0.2","2003-04-19","-1.25875","-1.265","-1.25","4"
"16","0.2","2003-04-20","-1.24775","-1.251","-1.244","4"
"16","0.2","2003-04-21","-1.232","-1.246","-1.223","4"
"16","0.2","2003-04-22","-1.214","-1.227","-1.207","4"
"16","0.2","2003-04-23","-1.191","-1.2","-1.179","4"
"16","0.2","2003-04-24","-1.1745","-1.192","-1.167","4"
"16","0.2","2003-04-25","-1.14975","-1.157","-1.141","4"
"16","0.2","2003-04-26","-1.13925","-1.156","-1.129","4"
"16","0.2","2003-04-27","-1.11775","-1.125","-1.111","4"
"16","0.2","2003-04-28","-1.0895","-1.101","-1.078","4"
"16","0.2","2003-04-29","-1.07125","-1.091","-1.061","4"
"16","0.2","2003-04-30","-0.8905","-0.952","-0.85","4"
"16","0.2","2003-05-01","-0.80225","-0.846","-0.768","4"
"16","0.2","2003-05-02","-0.74225","-0.767","-0.727","4"
"16","0.2","2003-05-03","-0.71375","-0.72","-0.705","4"
"16","0.2","2003-05-04","-0.70525","-0.721","-0.685","4"
"16","0.2","2003-05-05","-0.53775","-0.694","-0.086","4"
"16","0.2","2003-05-06","-0.03075","-0.04","-0.023","4"
"16","0.2","2003-05-07","-0.029","-0.033","-0.023","4"
"16","0.2","2003-05-08","-0.0245","-0.031","-0.016","4"
"16","0.2","2003-05-09","-0.03325","-0.05","-0.022","4"
"16","0.2","2003-05-10","-0.0495","-0.057","-0.042","4"
"16","0.2","2003-05-11","-0.05125","-0.057","-0.045","4"
"16","0.2","2003-05-12","-0.05725","-0.066","-0.041","4"
"16","0.2","2003-05-13","-0.0535","-0.063","-0.049","4"
"16","0.2","2003-05-14","-0.05625","-0.06","-0.053","4"
"16","0.2","2003-05-15","-0.0595","-0.062","-0.057","4"
"16","0.2","2003-05-16","-0.06","-0.069","-0.051","4"
"16","0.2","2003-05-17","-0.06725","-0.076","-0.059","4"
"16","0.2","2003-05-18","-0.069","-0.075","-0.063","4"
"16","0.2","2003-05-19","-0.07175","-0.084","-0.064","4"
"16","0.2","2003-08-06","16.665","14.76","18.57","2"
"16","0.2","2003-08-07","13.35","8.24","19.98","4"
"16","0.2","2003-08-08","13.0625","7.94","18.48","4"
"16","0.2","2003-08-09","13.205","8.13","19.7","4"
"16","0.2","2003-08-10","13.305","9.49","18.02","4"
"16","0.2","2003-08-11","14.2225","9.19","21.54","4"
"16","0.2","2003-08-12","14.8425","9.2","20.8","4"
"16","0.2","2003-08-13","13.825","10.18","17.76","4"
"16","0.2","2003-08-14","9.8225","8.6","11.28","4"
"16","0.2","2003-08-15","7.293","5.98","9.78","4"
"16","0.2","2003-08-16","9.79925","5.969","15.7","4"
"16","0.2","2003-08-17","10.62375","6.215","16.27","4"
"16","0.2","2003-08-18","8.2865","6.266","11.94","4"
"16","0.2","2003-08-19","6.87975","3.137","10.57","4"
"16","0.2","2003-08-20","7.71","3.997","14.16","4"
"16","0.2","2003-08-21","6.4935","4.635","8.29","4"
"16","0.2","2003-08-22","7.94475","3.796","12.52","4"
"16","0.2","2003-08-23","8.64275","3.321","15.53","4"
"16","0.2","2003-08-24","9.461","5.197","16.45","4"
"16","0.2","2003-08-25","7.02625","5.398","11.11","4"
"16","0.2","2003-08-26","6.1325","2.786","8.94","4"
"16","0.2","2003-08-27","8.3105","3.765","14.44","4"
"16","0.2","2003-08-28","9.484","4.865","13.8","4"
"16","0.2","2003-08-29","6.63225","5.308","8.74","4"
"16","0.2","2003-08-30","4.44675","3.108","6.758","4"
"16","0.2","2003-08-31","2.201","1.576","3.039","4"
"16","0.2","2003-09-01","1.55875","-0.082","5.218","4"
"16","0.2","2003-09-02","0.3125","-1.148","1.736","4"
"16","0.2","2003-09-03","0.9965","-0.95","2.78","4"
"16","0.2","2003-09-04","3.09225","-0.518","8.18","4"
"16","0.2","2003-09-05","3.93625","0.511","8.78","4"
"16","0.2","2003-09-06","3.865","2.629","4.992","4"
"16","0.2","2003-09-07","4.38625","1.72","7.72","4"
"16","0.2","2003-09-08","3.8745","1.552","6.081","4"
"16","0.2","2003-09-09","1.85425","1.442","2.52","4"
"16","0.2","2003-09-10","1.22125","0.679","2.475","4"
"16","0.2","2003-09-11","0.484","0.012","0.904","4"
"16","0.2","2003-09-12","1.14125","-0.66","4.426","4"
"16","0.2","2003-09-13","0.95925","-0.666","4.122","4"
"16","0.2","2003-09-14","1.2475","-0.793","5.565","4"
"16","0.2","2003-09-15","2.18925","-1.085","8.09","4"
"16","0.2","2003-09-16","2.62675","-0.215","8.82","4"
"18","6","2006-12-18","-0.102","-0.102","-0.102","1"
"18","6","2006-12-19","-0.1","-0.1","-0.1","1"
"18","6","2006-12-20","-0.098","-0.098","-0.098","1"
"18","6","2006-12-21","-0.096","-0.096","-0.096","1"
"18","6","2006-12-22","-0.093","-0.093","-0.093","1"
"18","6","2006-12-23","-0.092","-0.092","-0.092","1"
"18","6","2006-12-24","-0.091","-0.091","-0.091","1"
"18","6","2006-12-25","-0.092","-0.092","-0.092","1"
"18","6","2006-12-26","-0.092","-0.092","-0.092","1"
"18","6","2006-12-27","-0.092","-0.092","-0.092","1"
"18","6","2006-12-28","-0.092","-0.092","-0.092","1"
"18","6","2006-12-29","-0.092","-0.092","-0.092","1"
"18","6","2006-12-30","-0.091","-0.091","-0.091","1"
"18","6","2006-12-31","-0.091","-0.091","-0.091","1"
"18","6","2007-01-01","-0.089","-0.089","-0.089","1"
"18","6","2007-01-02","-0.087","-0.087","-0.087","1"
"18","6","2007-01-03","-0.087","-0.087","-0.087","1"
"18","6","2007-01-04","-0.087","-0.087","-0.087","1"
"18","6","2007-01-05","-0.089","-0.089","-0.089","1"
"18","6","2007-01-06","-0.087","-0.087","-0.087","1"
"18","6","2007-01-07","-0.087","-0.087","-0.087","1"
"18","6","2007-01-08","-0.087","-0.087","-0.087","1"
"18","6","2007-01-09","-0.087","-0.087","-0.087","1"
"18","6","2007-01-10","-0.087","-0.087","-0.087","1"
"18","6","2007-01-11","-0.087","-0.087","-0.087","1"
"18","6","2007-01-12","-0.087","-0.087","-0.087","1"
"18","6","2007-01-13","-0.087","-0.087","-0.087","1"
"18","6","2007-01-14","-0.087","-0.087","-0.087","1"
"18","6","2007-01-15","-0.087","-0.087","-0.087","1"
"18","6","2007-01-16","-0.087","-0.087","-0.087","1"
"18","6","2007-01-17","-0.087","-0.087","-0.087","1"
"18","6","2007-01-18","-0.087","-0.087","-0.087","1"
"18","6","2007-01-19","-0.086","-0.086","-0.086","1"
"18","6","2007-01-20","-0.083","-0.083","-0.083","1"
"18","6","2007-01-21","-0.081","-0.081","-0.081","1"
"18","6","2007-01-22","-0.079","-0.079","-0.079","1"
"18","6","2007-01-23","-0.077","-0.077","-0.077","1"
"18","6","2007-01-24","-0.077","-0.077","-0.077","1"
"18","6","2007-01-25","-0.076","-0.076","-0.076","1"
"18","6","2007-01-26","-0.078","-0.078","-0.078","1"
"18","6","2007-01-27","-0.081","-0.081","-0.081","1"
"18","6","2007-01-28","-0.081","-0.081","-0.081","1"
"18","6","2007-01-29","-0.083","-0.083","-0.083","1"
"18","6","2007-01-30","-0.082","-0.082","-0.082","1"
"18","6","2007-01-31","-0.079","-0.079","-0.079","1"
"18","6","2007-02-01","-0.078","-0.078","-0.078","1"
"18","6","2007-02-02","-0.078","-0.078","-0.078","1"
"18","6","2007-02-03","-0.076","-0.076","-0.076","1"
"18","6","2007-02-04","-0.073","-0.073","-0.073","1"
"18","6","2007-02-05","-0.072","-0.072","-0.072","1"
"18","6","2007-02-06","-0.072","-0.072","-0.072","1"
"18","6","2007-02-07","-0.072","-0.072","-0.072","1"
"18","6","2007-02-08","-0.072","-0.072","-0.072","1"
"18","6","2007-02-09","-0.072","-0.072","-0.072","1"
"18","6","2007-02-10","-0.072","-0.072","-0.072","1"
"18","6","2007-02-11","-0.072","-0.072","-0.072","1"
"18","6","2007-02-12","-0.072","-0.072","-0.072","1"
"18","6","2007-02-13","-0.072","-0.072","-0.072","1"
"18","6","2007-02-14","-0.072","-0.072","-0.072","1"
"18","6","2007-02-15","-0.073","-0.073","-0.073","1"
"18","6","2007-02-16","-0.073","-0.073","-0.073","1"
"18","6","2007-02-17","-0.074","-0.074","-0.074","1"
"18","6","2007-02-18","-0.074","-0.074","-0.074","1"
"18","6","2007-02-19","-0.075","-0.075","-0.075","1"
"18","6","2007-02-20","-0.073","-0.073","-0.073","1"
"18","6","2007-02-21","-0.072","-0.072","-0.072","1"
"18","6","2007-02-22","-0.071","-0.071","-0.071","1"
"18","6","2007-02-23","-0.071","-0.071","-0.071","1"
"18","6","2007-02-24","-0.071","-0.071","-0.071","1"
"18","6","2007-02-25","-0.071","-0.071","-0.071","1"
"18","6","2007-02-26","-0.071","-0.071","-0.071","1"
"18","6","2007-02-27","-0.068","-0.068","-0.068","1"
"18","6","2007-02-28","-0.069","-0.069","-0.069","1"
"18","6","2007-03-01","-0.068","-0.068","-0.068","1"
"18","6","2007-03-02","-0.068","-0.068","-0.068","1"
"18","6","2007-03-03","-0.067","-0.067","-0.067","1"
"18","6","2007-03-04","-0.067","-0.067","-0.067","1"
"18","6","2007-03-05","-0.068","-0.068","-0.068","1"
"18","6","2007-03-06","-0.071","-0.071","-0.071","1"
"18","6","2007-03-07","-0.071","-0.071","-0.071","1"
"18","6","2007-03-08","-0.071","-0.071","-0.071","1"
"18","6","2007-03-09","-0.072","-0.072","-0.072","1"
"18","6","2007-03-10","-0.075","-0.075","-0.075","1"
"18","6","2007-03-11","-0.076","-0.076","-0.076","1"
"18","6","2007-03-12","-0.076","-0.076","-0.076","1"
"18","6","2007-03-13","-0.076","-0.076","-0.076","1"
"18","6","2007-03-14","-0.076","-0.076","-0.076","1"
"18","6","2007-03-15","-0.076","-0.076","-0.076","1"
"18","6","2007-03-16","-0.08","-0.08","-0.08","1"
"18","6","2007-03-17","-0.082","-0.082","-0.082","1"
"18","6","2007-03-18","-0.086","-0.086","-0.086","1"
"18","6","2007-03-19","-0.087","-0.087","-0.087","1"
"18","6","2007-03-20","-0.087","-0.087","-0.087","1"
"18","6","2007-03-21","-0.087","-0.087","-0.087","1"
"18","6","2007-03-22","-0.088","-0.088","-0.088","1"
"18","6","2007-03-23","-0.092","-0.092","-0.092","1"
"18","6","2007-03-24","-0.096","-0.096","-0.096","1"
"18","6","2007-03-25","-0.097","-0.097","-0.097","1"
"18","6","2007-03-26","-0.097","-0.097","-0.097","1"
"18","6","2007-03-27","-0.097","-0.097","-0.097","1"
"18","6","2007-03-28","-0.1","-0.1","-0.1","1"
"18","6","2007-03-29","-0.104","-0.104","-0.104","1"
"18","6","2007-03-30","-0.108","-0.108","-0.108","1"
"18","6","2007-03-31","-0.108","-0.108","-0.108","1"
"18","6","2007-04-01","-0.108","-0.108","-0.108","1"
"18","6","2007-04-02","-0.111","-0.111","-0.111","1"
"18","6","2007-04-03","-0.116","-0.116","-0.116","1"
"18","6","2007-04-04","-0.118","-0.118","-0.118","1"
"18","6","2007-04-05","-0.118","-0.118","-0.118","1"
"18","6","2007-04-06","-0.121","-0.121","-0.121","1"
"18","6","2007-04-07","-0.126","-0.126","-0.126","1"
"18","6","2007-04-08","-0.129","-0.129","-0.129","1"
"18","6","2007-04-09","-0.129","-0.129","-0.129","1"
"16","0.2","2003-09-17","4.99525","0.936","13.36","4"
"16","0.2","2003-09-18","5.70975","0.739","13.63","4"
"16","0.2","2003-09-19","6.0835","1.599","13.85","4"
"16","0.2","2003-09-20","6.88425","3.076","14.66","4"
"16","0.2","2003-09-21","5.414","2.813","8.88","4"
"16","0.2","2003-09-22","5.09125","1.38","10.13","4"
"16","0.2","2003-09-23","2.70375","2.219","3.455","4"
"16","0.2","2003-09-24","1.8845","0.153","6.172","4"
"16","0.2","2003-09-25","0.94625","-1.86","5.716","4"
"16","0.2","2003-09-26","2.5345","-1.142","7.96","4"
"16","0.2","2003-09-27","2.566","-0.481","6.045","4"
"16","0.2","2003-09-28","2.769","0.854","5.869","4"
"16","0.2","2003-09-29","1.4505","0.408","3.744","4"
"16","0.2","2003-09-30","1.34775","-1.033","6.87","4"
"16","0.2","2003-10-01","1.44075","0.191","3.124","4"
"16","0.2","2003-10-02","3.6105","0.639","8.28","4"
"16","0.2","2003-10-03","3.3935","2.154","4.362","4"
"16","0.2","2003-10-04","1.0025","0.732","1.197","4"
"16","0.2","2003-10-05","-0.15325","-0.679","0.219","4"
"16","0.2","2003-10-06","0.23325","0.216","0.257","4"
"16","0.2","2003-10-07","0.21875","0.148","0.369","4"
"16","0.2","2003-10-08","-0.28325","-0.417","-0.219","4"
"16","0.2","2003-10-09","0.206","0.184","0.245","4"
"16","0.2","2003-10-10","-0.34375","-0.764","-0.024","4"
"16","0.2","2003-10-11","-0.70025","-1.061","-0.255","4"
"16","0.2","2003-10-12","-1.10925","-1.754","-0.647","4"
"16","0.2","2003-10-13","-1.28375","-2.119","-0.493","4"
"16","0.2","2003-10-14","-0.85175","-1.331","-0.385","4"
"16","0.2","2003-10-15","-2.00575","-2.555","-1.432","4"
"16","0.2","2003-10-16","-2.45475","-3.118","-1.593","4"
"16","0.2","2003-10-17","-2.49325","-2.967","-2.021","4"
"16","0.2","2003-10-18","-2.7305","-3.39","-2.332","4"
"16","0.2","2003-10-19","-2.4025","-2.779","-1.964","4"
"16","0.2","2003-10-20","-1.12025","-1.631","-0.709","4"
"16","0.2","2003-10-21","-1.02425","-1.166","-0.899","4"
"16","0.2","2003-10-22","-2.464","-3.201","-1.583","4"
"16","0.2","2003-10-23","-3.078","-3.685","-2.328","4"
"16","0.2","2003-10-24","-1.849","-2.21","-1.458","4"
"16","0.2","2003-10-25","-1.4085","-1.429","-1.391","4"
"16","0.2","2003-10-26","-1.583","-1.636","-1.477","4"
"16","0.2","2003-10-27","-1.7205","-1.863","-1.644","4"
"16","0.2","2003-10-28","-2.06675","-2.148","-1.997","4"
"16","0.2","2003-10-29","-1.653","-1.961","-1.222","4"
"16","0.2","2003-10-30","-1.47625","-2.044","-1.182","4"
"16","0.2","2003-10-31","-1.7015","-1.962","-1.346","4"
"16","0.2","2003-11-01","-1.43825","-1.541","-1.343","4"
"16","0.2","2003-11-02","-1.53375","-1.581","-1.487","4"
"16","0.2","2003-11-03","-1.567","-1.79","-1.242","4"
"16","0.2","2003-11-04","-1.84767","-2.086","-1.553","3"
"16","0.2","2003-11-05","-2.4435","-2.512","-2.375","2"
"16","0.2","2003-11-06","-2.37325","-2.522","-2.157","4"
"16","0.2","2003-11-07","-2.223","-2.309","-2.106","4"
"16","0.2","2003-11-08","-2.4245","-2.59","-2.242","4"
"16","0.2","2003-11-09","-2.62975","-2.771","-2.474","4"
"16","0.2","2003-11-10","-2.171","-2.317","-2.022","4"
"16","0.2","2003-11-11","-2.49575","-2.708","-2.21","4"
"16","0.2","2003-11-12","-2.9105","-3.31","-2.307","4"
"16","0.2","2003-11-13","-1.87575","-2.124","-1.714","4"
"16","0.2","2003-11-14","-1.8425","-1.921","-1.729","4"
"16","0.2","2003-11-15","-1.96825","-2.105","-1.847","4"
"16","0.2","2003-11-16","-1.96225","-2.145","-1.725","4"
"16","0.2","2003-11-17","-1.457","-1.607","-1.364","4"
"16","0.2","2003-11-18","-1.37625","-1.42","-1.293","4"
"16","0.2","2003-11-19","-1.281","-1.335","-1.243","4"
"16","0.2","2003-11-20","-1.45175","-1.513","-1.381","4"
"16","0.2","2003-11-21","-1.58475","-1.608","-1.551","4"
"16","0.2","2003-11-22","-1.50475","-1.559","-1.405","4"
"16","0.2","2003-11-23","-1.4315","-1.477","-1.358","4"
"16","0.2","2003-11-24","-1.3875","-1.442","-1.293","4"
"16","0.2","2003-11-25","-1.57075","-1.768","-1.365","4"
"16","0.2","2003-11-26","-2.20775","-2.495","-1.934","4"
"16","0.2","2003-11-27","-2.42","-2.643","-2.174","4"
"16","0.2","2003-11-28","-1.903","-2.069","-1.78","4"
"16","0.2","2003-11-29","-1.577","-1.649","-1.515","4"
"16","0.2","2003-11-30","-1.44125","-1.496","-1.381","4"
"16","0.2","2003-12-01","-1.25475","-1.325","-1.194","4"
"16","0.2","2003-12-02","-1.102","-1.166","-1.019","4"
"16","0.2","2003-12-03","-1.3335","-1.419","-1.194","4"
"16","0.2","2003-12-04","-1.5685","-1.673","-1.392","4"
"16","0.2","2003-12-05","-2.012","-2.356","-1.712","4"
"16","0.2","2003-12-06","-2.8105","-3.049","-2.542","4"
"16","0.2","2003-12-07","-3.06","-3.18","-2.961","4"
"16","0.2","2003-12-08","-3.585","-3.848","-3.256","4"
"16","0.2","2003-12-09","-3.857","-3.929","-3.826","4"
"16","0.2","2003-12-10","-4.08675","-4.16","-3.982","4"
"16","0.2","2003-12-11","-4.311","-4.549","-4.047","4"
"16","0.2","2003-12-12","-4.105","-4.506","-3.94","4"
"16","0.2","2003-12-13","-3.95525","-4.069","-3.623","4"
"16","0.2","2003-12-14","-2.98175","-3.389","-2.702","4"
"16","0.2","2003-12-15","-3.02025","-3.255","-2.808","4"
"16","0.2","2003-12-16","-3.4985","-3.589","-3.357","4"
"16","0.2","2003-12-17","-3.664","-3.715","-3.589","4"
"16","0.2","2003-12-18","-3.62725","-3.673","-3.602","4"
"16","0.2","2003-12-19","-3.71325","-3.787","-3.606","4"
"16","0.2","2003-12-20","-3.345","-3.448","-3.267","4"
"16","0.2","2003-12-21","-3.13775","-3.255","-2.945","4"
"16","0.2","2003-12-22","-2.96125","-2.993","-2.935","4"
"16","0.2","2003-12-23","-2.8975","-2.913","-2.872","4"
"16","0.2","2003-12-24","-2.80275","-2.864","-2.775","4"
"16","0.2","2003-12-25","-2.783","-2.801","-2.759","4"
"16","0.2","2003-12-26","-2.80825","-2.821","-2.796","4"
"16","0.2","2003-12-27","-2.83475","-2.849","-2.82","4"
"16","0.2","2003-12-28","-2.7955","-2.806","-2.786","4"
"16","0.2","2003-12-29","-2.7435","-2.787","-2.709","4"
"16","0.2","2003-12-30","-2.6345","-2.679","-2.599","4"
"16","0.2","2003-12-31","-2.5605","-2.59","-2.54","4"
"16","0.2","2004-01-01","-2.514","-2.532","-2.502","4"
"16","0.2","2004-01-02","-2.47275","-2.492","-2.453","4"
"16","0.2","2004-01-03","-2.45075","-2.461","-2.435","4"
"16","0.2","2004-01-04","-2.45075","-2.473","-2.432","4"
"16","0.2","2004-01-05","-2.48025","-2.521","-2.43","4"
"16","0.2","2004-01-06","-2.52175","-2.531","-2.505","4"
"16","0.2","2004-01-07","-2.48175","-2.491","-2.47","4"
"16","0.2","2004-01-08","-2.485","-2.514","-2.472","4"
"16","0.2","2004-01-09","-2.45875","-2.516","-2.383","4"
"16","0.2","2004-01-10","-2.42425","-2.483","-2.385","4"
"16","0.2","2004-01-11","-2.57525","-2.608","-2.541","4"
"16","0.2","2004-01-12","-2.42675","-2.466","-2.359","4"
"16","0.2","2004-01-13","-2.45925","-2.539","-2.398","4"
"16","0.2","2004-01-14","-2.43975","-2.688","-2.291","4"
"16","0.2","2004-01-15","-3.07875","-3.498","-2.699","4"
"16","0.2","2004-01-16","-3.68575","-3.705","-3.663","4"
"16","0.2","2004-01-17","-3.49","-3.612","-3.409","4"
"16","0.2","2004-01-18","-3.2785","-3.34","-3.207","4"
"16","0.2","2004-01-19","-3.1405","-3.158","-3.134","4"
"16","0.2","2004-01-20","-3.10725","-3.125","-3.085","4"
"16","0.2","2004-01-21","-3.066","-3.087","-3.045","4"
"16","0.2","2004-01-22","-2.997","-3.013","-2.977","4"
"16","0.2","2004-01-23","-2.964","-2.987","-2.946","4"
"16","0.2","2004-01-24","-2.9315","-2.957","-2.915","4"
"16","0.2","2004-01-25","-2.90825","-2.915","-2.895","4"
"16","0.2","2004-01-26","-2.8805","-2.886","-2.875","4"
"16","0.2","2004-01-27","-2.87675","-2.897","-2.846","4"
"16","0.2","2004-01-28","-2.834","-2.853","-2.804","4"
"16","0.2","2004-01-29","-2.7945","-2.815","-2.774","4"
"16","0.2","2004-01-30","-2.834","-2.875","-2.804","4"
"16","0.2","2004-01-31","-2.982","-3.039","-2.918","4"
"16","0.2","2004-02-01","-3.0865","-3.12","-3.055","4"
"16","0.2","2004-02-02","-3.139","-3.159","-3.117","4"
"16","0.2","2004-02-03","-3.18625","-3.199","-3.169","4"
"16","0.2","2004-02-04","-3.22025","-3.247","-3.188","4"
"16","0.2","2004-02-05","-3.281","-3.319","-3.248","4"
"16","0.2","2004-02-06","-3.375","-3.411","-3.33","4"
"16","0.2","2004-02-07","-3.36525","-3.39","-3.341","4"
"16","0.2","2004-02-08","-3.24825","-3.269","-3.218","4"
"16","0.2","2004-02-09","-4.039","-4.602","-3.519","4"
"16","0.2","2004-02-10","-5.39875","-5.678","-4.985","4"
"16","0.2","2004-02-11","-5.3355","-5.634","-5.013","4"
"16","0.2","2004-02-12","-4.741","-4.761","-4.71","4"
"16","0.2","2004-02-13","-4.57725","-4.59","-4.569","4"
"16","0.2","2004-02-14","-4.705","-4.831","-4.59","4"
"16","0.2","2004-02-15","-5.10525","-5.23","-4.934","4"
"16","0.2","2004-02-16","-5.4075","-5.488","-5.281","4"
"16","0.2","2004-02-17","-5.5525","-5.608","-5.443","4"
"16","0.2","2004-02-18","-5.80125","-5.912","-5.645","4"
"16","0.2","2004-02-19","-5.46525","-5.634","-5.324","4"
"16","0.2","2004-02-20","-5.2665","-5.304","-5.248","4"
"16","0.2","2004-02-21","-5.1675","-5.282","-5.021","4"
"16","0.2","2004-02-22","-4.79975","-4.979","-4.639","4"
"16","0.2","2004-02-23","-4.353","-4.497","-4.224","4"
"16","0.2","2004-02-24","-4.099","-4.151","-4.075","4"
"16","0.2","2004-02-25","-4.17625","-4.221","-4.115","4"
"16","0.2","2004-02-26","-4.27325","-4.289","-4.256","4"
"16","0.2","2004-02-27","-4.274","-4.297","-4.242","4"
"16","0.2","2004-02-28","-4.334","-4.37","-4.314","4"
"16","0.2","2004-02-29","-4.47825","-4.516","-4.452","4"
"16","0.2","2004-03-01","-4.50325","-4.538","-4.474","4"
"16","0.2","2004-03-02","-4.4895","-4.518","-4.463","4"
"16","0.2","2004-03-03","-4.591","-4.615","-4.546","4"
"16","0.2","2004-03-04","-4.635","-4.657","-4.605","4"
"16","0.2","2004-03-05","-4.695","-4.718","-4.666","4"
"16","0.2","2004-03-06","-4.50625","-4.606","-4.423","4"
"16","0.2","2004-03-07","-4.26225","-4.363","-4.171","4"
"16","0.2","2004-03-08","-4.0515","-4.13","-3.987","4"
"16","0.2","2004-03-09","-3.88225","-3.94","-3.828","4"
"16","0.2","2004-03-10","-3.75625","-3.785","-3.727","4"
"16","0.2","2004-03-11","-3.66775","-3.693","-3.651","4"
"16","0.2","2004-03-12","-3.61975","-3.641","-3.61","4"
"16","0.2","2004-03-13","-3.5735","-3.594","-3.562","4"
"16","0.2","2004-03-14","-3.5245","-3.552","-3.511","4"
"16","0.2","2004-03-15","-3.44175","-3.492","-3.403","4"
"16","0.2","2004-03-16","-3.362","-3.389","-3.338","4"
"16","0.2","2004-03-17","-3.3035","-3.319","-3.287","4"
"16","0.2","2004-03-18","-3.268","-3.278","-3.25","4"
"16","0.2","2004-03-19","-3.228","-3.247","-3.21","4"
"16","0.2","2004-03-20","-3.18325","-3.207","-3.167","4"
"16","0.2","2004-03-21","-3.115","-3.156","-3.081","4"
"16","0.2","2004-03-22","-3.0405","-3.088","-2.999","4"
"16","0.2","2004-03-23","-2.992","-3.029","-2.966","4"
"16","0.2","2004-03-24","-2.9505","-2.958","-2.937","4"
"16","0.2","2004-03-25","-2.93975","-2.947","-2.919","4"
"16","0.2","2004-03-26","-2.91375","-2.919","-2.902","4"
"16","0.2","2004-03-27","-2.878","-2.887","-2.869","4"
"16","0.2","2004-03-28","-2.837","-2.85","-2.82","4"
"16","0.2","2004-03-29","-2.793","-2.811","-2.771","4"
"16","0.2","2004-03-30","-2.74925","-2.773","-2.731","4"
"16","0.2","2004-03-31","-2.71925","-2.729","-2.71","4"
"16","0.2","2004-04-01","-2.6845","-2.701","-2.673","4"
"16","0.2","2004-04-02","-2.66275","-2.671","-2.653","4"
"16","0.2","2004-04-03","-2.6405","-2.654","-2.624","4"
"16","0.2","2004-04-04","-2.61025","-2.622","-2.593","4"
"16","0.2","2004-04-05","-2.57275","-2.581","-2.555","4"
"16","0.2","2004-04-06","-2.52875","-2.541","-2.524","4"
"16","0.2","2004-04-07","-2.49625","-2.506","-2.482","4"
"16","0.2","2004-04-08","-2.49825","-2.503","-2.494","4"
"16","0.2","2004-04-09","-2.48475","-2.492","-2.475","4"
"16","0.2","2004-04-10","-2.48","-2.486","-2.475","4"
"16","0.2","2004-04-11","-2.45375","-2.456","-2.447","4"
"16","0.2","2004-04-12","-2.43425","-2.446","-2.427","4"
"16","0.2","2004-04-13","-2.40975","-2.416","-2.399","4"
"16","0.2","2004-04-14","-2.3785","-2.397","-2.37","4"
"16","0.2","2004-04-15","-2.3445","-2.37","-2.328","4"
"16","0.2","2004-04-16","-2.30825","-2.321","-2.301","4"
"16","0.2","2004-04-17","-2.27675","-2.282","-2.272","4"
"16","0.2","2004-04-18","-2.2635","-2.28","-2.251","4"
"16","0.2","2004-04-19","-2.2185","-2.224","-2.213","4"
"16","0.2","2004-04-20","-2.18175","-2.195","-2.165","4"
"16","0.2","2004-04-21","-2.149","-2.175","-2.136","4"
"16","0.2","2004-04-22","-2.11667","-2.126","-2.108","3"
"16","0.2","2004-04-23","-2.097","-2.098","-2.096","2"
"16","0.2","2004-04-30","-1.82933","-1.849","-1.819","3"
"16","0.2","2004-05-01","-1.719","-1.791","-1.647","2"
"16","0.2","2004-05-13","-1.14775","-1.16","-1.131","4"
"16","0.2","2004-05-14","-1.14325","-1.149","-1.141","4"
"16","0.2","2004-05-15","-1.22525","-1.458","-1.141","4"
"16","0.2","2004-05-16","-1.13925","-1.151","-1.13","4"
"16","0.2","2004-05-17","-1.1365","-1.15","-1.123","2"
"16","0.2","2004-05-24","-0.473","-0.473","-0.473","1"
"16","0.2","2004-05-25","-0.45525","-0.476","-0.441","4"
"16","0.2","2004-05-26","-0.41975","-0.443","-0.395","4"
"16","0.2","2004-05-27","-0.37975","-0.402","-0.358","4"
"16","0.2","2004-05-28","-0.35125","-0.366","-0.334","4"
"16","0.2","2004-05-29","-0.341","-0.356","-0.322","4"
"16","0.2","2004-05-30","-0.325","-0.339","-0.313","4"
"16","0.2","2004-05-31","-0.3245","-0.329","-0.32","4"
"16","0.2","2004-06-01","-0.3065","-0.32","-0.302","4"
"16","0.2","2004-06-02","-0.3005","-0.311","-0.293","4"
"16","0.2","2004-06-03","-0.293","-0.302","-0.284","4"
"16","0.2","2004-06-04","-0.29075","-0.293","-0.288","4"
"16","0.2","2004-06-05","-0.29625","-0.304","-0.286","4"
"16","0.2","2004-06-06","-0.29175","-0.293","-0.288","4"
"16","0.2","2004-06-07","-0.2945","-0.298","-0.293","4"
"16","0.2","2004-06-08","-0.29475","-0.297","-0.293","4"
"16","0.2","2004-06-09","-0.16775","-0.257","-0.116","4"
"16","0.2","2004-06-10","-0.03075","-0.036","-0.023","4"
"16","0.2","2004-06-11","-0.01925","-0.032","-0.008","4"
"16","0.2","2004-06-12","-0.0225","-0.023","-0.022","4"
"16","0.2","2004-06-13","-0.01875","-0.031","-0.013","4"
"16","0.2","2004-06-14","-0.02725","-0.032","-0.022","4"
"16","0.2","2004-06-15","-0.0235","-0.024","-0.023","4"
"16","0.2","2004-06-16","-0.0205","-0.023","-0.014","4"
"16","0.2","2004-06-17","-0.01475","-0.023","-0.008","4"
"16","0.2","2004-06-18","-0.01425","-0.023","-0.006","4"
"16","0.2","2004-06-19","-0.0145","-0.019","-0.011","4"
"16","0.2","2004-06-20","-0.015","-0.023","-0.005","4"
"16","0.2","2004-06-21","-0.018","-0.023","-0.01","4"
"16","0.2","2004-06-22","-0.014","-0.024","-0.005","4"
"16","0.2","2004-06-23","-0.018","-0.031","-0.005","4"
"16","0.2","2004-06-24","-0.0125","-0.019","-0.004","4"
"16","0.2","2004-06-25","-0.01625","-0.023","-0.013","4"
"16","0.2","2004-06-26","-0.01375","-0.022","-0.005","4"
"16","0.2","2004-06-27","-0.0075","-0.015","-0.005","4"
"16","0.2","2004-06-28","-0.01","-0.014","-0.005","4"
"16","0.2","2004-06-29","-0.013","-0.024","-0.004","4"
"16","0.2","2004-06-30","-0.01025","-0.015","-0.007","4"
"16","0.2","2004-07-01","-0.01525","-0.016","-0.014","4"
"16","0.2","2004-07-02","-0.01","-0.014","-0.006","4"
"16","0.2","2004-07-03","-0.01275","-0.019","-0.008","4"
"16","0.2","2004-07-04","-0.0125","-0.016","-0.008","4"
"16","0.2","2004-07-05","-0.0165","-0.019","-0.014","4"
"16","0.2","2004-07-06","-0.0085","-0.015","-0.006","4"
"16","0.2","2004-07-07","-0.0095","-0.015","-0.006","4"
"16","0.2","2004-07-08","-0.0165","-0.018","-0.015","4"
"16","0.2","2004-07-09","-0.014","-0.023","-0.006","4"
"16","0.2","2004-07-10","-0.018","-0.023","-0.013","4"
"16","0.2","2004-07-11","-0.01725","-0.024","-0.013","4"
"16","0.2","2004-07-12","-0.014","-0.017","-0.012","4"
"16","0.2","2004-07-13","-0.01825","-0.023","-0.013","4"
"16","0.2","2004-07-14","-0.017","-0.023","-0.013","4"
"16","0.2","2004-07-15","-0.0135","-0.033","0","4"
"16","0.2","2004-07-16","-0.0125","-0.016","-0.009","4"
"16","0.2","2004-07-17","-0.016","-0.017","-0.014","4"
"16","0.2","2004-07-18","-0.01525","-0.021","-0.006","4"
"16","0.2","2004-07-19","-0.01525","-0.02","-0.01","4"
"16","0.2","2004-07-20","-0.017","-0.029","-0.008","4"
"16","0.2","2004-07-21","0.001","-0.015","0.034","4"
"16","0.2","2004-07-22","0.30475","0.008","0.842","4"
"16","0.2","2004-07-23","1.25425","0.362","2.655","4"
"16","0.2","2004-07-24","1.609","1.364","1.903","4"
"16","0.2","2004-07-25","3.732","1.211","9.16","4"
"16","0.2","2004-07-26","4.10525","0.822","6.72","4"
"16","0.2","2004-07-27","2.2545","0.465","4.508","4"
"16","0.2","2004-07-28","4.83975","0.012","13.16","4"
"16","0.2","2004-07-29","6.76975","2.834","9.99","4"
"16","0.2","2004-07-30","7.09975","4.063","8.82","4"
"16","0.2","2004-07-31","6.9735","2.422","12.56","4"
"16","0.2","2004-08-01","9.1325","4.43","15.63","4"
"16","0.2","2004-08-02","9.5725","5.26","15.26","4"
"16","0.2","2004-08-03","7.30925","5.197","9.56","4"
"16","0.2","2004-08-04","7.67875","5.204","12.32","4"
"16","0.2","2004-08-05","6.758","4.907","9.05","4"
"16","0.2","2004-08-06","6.8335","4.787","10.39","4"
"16","0.2","2004-08-07","6.0185","4.493","7.41","4"
"16","0.2","2004-08-08","7.2065","3.396","11.41","4"
"16","0.2","2004-08-09","6.74525","4.264","8.29","4"
"16","0.2","2004-08-10","8.959","4.568","13.68","4"
"16","0.2","2004-08-11","9.1845","6.298","11.06","4"
"16","0.2","2004-08-12","9.85875","4.945","13.76","4"
"16","0.2","2004-08-13","5.2825","2.934","6.373","4"
"16","0.2","2004-08-14","2.2175","1.518","3.444","4"
"16","0.2","2004-08-15","6.15225","0.431","12.32","4"
"16","0.2","2004-08-16","6.8025","3.473","10.88","4"
"16","0.2","2004-08-17","6.492","3.842","9.87","4"
"16","0.2","2004-08-18","8.733","3.849","13.8","4"
"16","0.2","2004-08-19","9.34475","5.003","13.64","4"
"16","0.2","2004-08-20","6.1105","4.133","9.11","4"
"16","0.2","2004-08-21","1.91425","0.892","3.641","4"
"16","0.2","2004-08-22","5.22275","-0.32","11.69","4"
"16","0.2","2004-08-23","7.85425","3.52","14.15","4"
"16","0.2","2004-08-24","3.936","2.546","5.262","4"
"16","0.2","2004-08-25","5.24575","1.928","11.81","4"
"16","0.2","2004-08-26","1.46425","0.798","2.187","4"
"16","0.2","2004-08-27","3.2905","0.591","9.48","4"
"16","0.2","2004-08-28","6.72475","0.181","16.64","4"
"16","0.2","2004-08-29","4.374","2.193","9.73","4"
"16","0.2","2004-08-30","5.68425","0.884","13.08","4"
"16","0.2","2004-08-31","4.95967","2.716","8.98","3"
"16","0.2","2004-09-01","7.723","1.004","14.5","4"
"16","0.2","2004-09-02","7.2285","2.043","12.96","4"
"16","0.2","2004-09-03","7.64625","3.544","10.49","4"
"16","0.2","2004-09-04","6.8415","3.176","10.37","4"
"16","0.2","2004-09-05","7.22825","3.022","10.72","4"
"16","0.2","2004-09-06","6.42425","2.65","9.21","4"
"16","0.2","2004-09-07","7.21425","1.971","11.54","4"
"16","0.2","2004-09-08","7.17075","1.97","11.84","4"
"16","0.2","2004-09-09","8.5085","2.488","15.29","4"
"16","0.2","2004-09-10","8.802","3.378","14.71","4"
"16","0.2","2004-09-11","7.6065","5.351","9.57","4"
"16","0.2","2004-09-12","4.54175","3.91","5.504","4"
"16","0.2","2004-09-13","4.80975","0.686","10.66","4"
"16","0.2","2004-09-14","4.6985","2.794","6.852","4"
"16","0.2","2004-09-15","3.51175","2.293","5.662","4"
"16","0.2","2004-09-16","1.41125","0.102","2.928","4"
"16","0.2","2004-09-17","2.79625","-0.944","8.13","4"
"16","0.2","2004-09-18","4.80425","0.526","12.59","4"
"16","0.2","2004-09-19","4.217","0.595","8.56","4"
"16","0.2","2004-09-20","5.65125","1.22","11.62","4"
"16","0.2","2004-09-21","5.09575","1.541","10.47","4"
"16","0.2","2004-09-22","2.795","-0.199","6.154","4"
"16","0.2","2004-09-23","2.59675","2.095","3.007","4"
"16","0.2","2004-09-24","1.45575","0.129","2.375","4"
"16","0.2","2004-09-25","-0.22125","-0.759","0.319","4"
"16","0.2","2004-09-26","0.09275","-0.347","0.51","4"
"16","0.2","2004-09-27","-0.0415","-0.611","0.519","4"
"16","0.2","2004-09-28","0.776","0.031","2.038","4"
"16","0.2","2004-09-29","0.66925","-0.348","2.219","4"
"16","0.2","2004-09-30","0.76625","-0.076","1.775","4"
"16","0.2","2004-10-01","1.406","-0.23","3.609","4"
"16","0.2","2004-10-02","0.919","-0.916","4.321","4"
"16","0.2","2004-10-03","0.9515","-0.53","4.229","4"
"16","0.2","2004-10-04","1.413","-0.335","4.251","4"
"16","0.2","2004-10-05","1.715","0.065","4.771","4"
"16","0.2","2004-10-06","1.21825","0.63","1.778","4"
"16","0.2","2004-10-07","2.21","0.138","4.344","4"
"16","0.2","2004-10-08","2.633","0.376","6.585","4"
"16","0.2","2004-10-09","2.47475","0.367","4.469","4"
"16","0.2","2004-10-10","1.10125","0.146","2.588","4"
"16","0.2","2004-10-11","0.50475","-1.744","4.483","4"
"16","0.2","2004-10-12","0.3585","-0.713","2.596","4"
"16","0.2","2004-10-13","-0.30275","-1.103","0.315","4"
"16","0.2","2004-10-14","-0.5855","-1.498","0.816","4"
"16","0.2","2004-10-15","-0.7035","-1.355","0.325","4"
"16","0.2","2004-10-16","-0.95325","-1.356","-0.731","4"
"16","0.2","2004-10-17","-0.93","-1.157","-0.703","4"
"16","0.2","2004-10-18","-0.964","-1.243","-0.777","4"
"16","0.2","2004-10-19","-0.266","-0.474","-0.049","4"
"16","0.2","2004-10-20","0.17125","-0.108","0.419","4"
"16","0.2","2004-10-21","0.40675","0.129","0.936","4"
"16","0.2","2004-10-22","0.12825","-0.218","0.877","4"
"16","0.2","2004-10-23","-0.1935","-1.12","0.562","4"
"16","0.2","2004-10-24","-0.1975","-0.704","0.675","4"
"16","0.2","2004-10-25","-0.11875","-0.604","0.306","4"
"16","0.2","2004-10-26","-0.04775","-0.141","-0.005","4"
"16","0.2","2004-10-27","-0.1875","-0.253","-0.081","4"
"16","0.2","2004-10-28","-0.195","-0.357","-0.062","4"
"16","0.2","2004-10-29","-0.33075","-0.457","-0.23","4"
"16","0.2","2004-10-30","-0.8815","-1.139","-0.73","4"
"16","0.2","2004-10-31","-0.93175","-1.242","-0.53","4"
"16","0.2","2004-11-01","-0.367","-0.682","-0.095","4"
"16","0.2","2004-11-02","-0.163","-0.28","-0.031","4"
"16","0.2","2004-11-03","-0.016","-0.023","-0.006","4"
"16","0.2","2004-11-04","-0.06125","-0.139","-0.023","4"
"16","0.2","2004-11-05","-0.1985","-0.366","-0.023","4"
"16","0.2","2004-11-06","-0.34125","-0.528","-0.051","4"
"16","0.2","2004-11-07","-0.9525","-1.307","-0.658","4"
"16","0.2","2004-11-08","-0.73","-0.803","-0.666","4"
"16","0.2","2004-11-09","-0.97225","-1.045","-0.915","4"
"16","0.2","2004-11-10","-0.8895","-0.915","-0.851","4"
"16","0.2","2004-11-11","-0.85875","-0.904","-0.822","4"
"16","0.2","2004-11-12","-0.77","-0.777","-0.758","4"
"16","0.2","2004-11-13","-0.8605","-0.897","-0.822","4"
"16","0.2","2004-11-14","-1.031","-1.129","-0.942","4"
"16","0.2","2004-11-15","-1.522","-1.985","-1.02","4"
"16","0.2","2004-11-16","-2.22075","-2.295","-2.18","4"
"16","0.2","2004-11-17","-2.1405","-2.514","-1.678","4"
"16","0.2","2004-11-18","-2.1615","-2.285","-2.014","4"
"16","0.2","2004-11-19","-1.877","-2.247","-1.697","4"
"16","0.2","2004-11-20","-1.75175","-1.907","-1.676","4"
"16","0.2","2004-11-21","-2.35825","-2.623","-2.079","4"
"16","0.2","2004-11-22","-2.545","-2.742","-2.345","4"
"16","0.2","2004-11-23","-2.40625","-2.59","-2.196","4"
"16","0.2","2004-11-24","-3.1445","-3.274","-3.082","4"
"16","0.2","2004-11-25","-3.2125","-3.351","-2.99","4"
"16","0.2","2004-11-26","-3.59725","-3.753","-3.394","4"
"16","0.2","2004-11-27","-3.62225","-3.962","-3.314","4"
"16","0.2","2004-11-28","-3.855","-4.151","-3.394","4"
"16","0.2","2004-11-29","-2.905","-3.276","-2.553","4"
"16","0.2","2004-11-30","-2.696","-2.79","-2.602","4"
"16","0.2","2004-12-01","-3.821","-4.006","-3.456","4"
"16","0.2","2004-12-02","-4.114","-4.661","-3.466","4"
"16","0.2","2004-12-03","-3.98675","-4.173","-3.745","4"
"16","0.2","2004-12-04","-4.43025","-4.492","-4.312","4"
"16","0.2","2004-12-05","-4.558","-4.611","-4.5","4"
"16","0.2","2004-12-06","-4.2325","-4.373","-4.179","4"
"16","0.2","2004-12-07","-4.18975","-4.345","-4.053","4"
"16","0.2","2004-12-08","-4.46225","-4.619","-4.357","4"
"16","0.2","2004-12-09","-3.63825","-3.899","-3.507","4"
"16","0.2","2004-12-10","-4.49575","-4.967","-3.951","4"
"16","0.2","2004-12-11","-5.1255","-5.207","-5.007","4"
"16","0.2","2004-12-12","-5.69","-5.69","-5.69","1"
"16","0.2","2004-12-13","-6.073","-6.073","-6.073","1"
"16","0.2","2004-12-14","-5.378","-5.378","-5.378","1"
"16","0.2","2004-12-15","-4.49","-4.49","-4.49","1"
"16","0.2","2004-12-16","-3.273","-3.273","-3.273","1"
"16","0.2","2004-12-17","-3.101","-3.101","-3.101","1"
"16","0.2","2004-12-18","-3.039","-3.039","-3.039","1"
"16","0.2","2004-12-19","-2.926","-2.926","-2.926","1"
"16","0.2","2004-12-20","-2.996","-2.996","-2.996","1"
"16","0.2","2004-12-22","-2.991","-2.991","-2.991","1"
"16","0.2","2004-12-23","-2.927","-2.927","-2.927","1"
"16","0.2","2004-12-24","-2.89","-2.89","-2.89","1"
"16","0.2","2004-12-25","-2.78","-2.78","-2.78","1"
"16","0.2","2004-12-26","-2.888","-2.888","-2.888","1"
"16","0.2","2004-12-27","-3.326","-3.326","-3.326","1"
"16","0.2","2004-12-28","-3.263","-3.263","-3.263","1"
"16","0.2","2004-12-29","-3.233","-3.233","-3.233","1"
"16","0.2","2004-12-30","-3.217","-3.217","-3.217","1"
"16","0.2","2004-12-31","-3.234","-3.234","-3.234","1"
"16","0.2","2005-01-01","-3.355","-3.385","-3.325","2"
"16","0.2","2005-01-02","-3.467","-3.467","-3.467","1"
"16","0.2","2005-02-15","-3.475","-3.487","-3.461","3"
"16","0.2","2005-02-16","-3.452","-3.477","-3.432","4"
"16","0.2","2005-02-17","-3.42725","-3.439","-3.417","4"
"16","0.2","2005-02-18","-3.4195","-3.429","-3.407","4"
"16","0.2","2005-02-19","-3.46625","-3.509","-3.426","4"
"16","0.2","2005-02-20","-3.55625","-3.58","-3.524","4"
"16","0.2","2005-02-21","-3.5985","-3.62","-3.57","4"
"16","0.2","2005-02-22","-3.5965","-3.601","-3.591","4"
"16","0.2","2005-02-23","-3.605","-3.618","-3.588","4"
"16","0.2","2005-02-24","-3.634","-3.655","-3.606","4"
"16","0.2","2005-02-25","-3.7065","-3.716","-3.695","4"
"16","0.2","2005-02-26","-3.75225","-3.777","-3.727","4"
"16","0.2","2005-02-27","-3.8605","-3.901","-3.82","4"
"16","0.2","2005-02-28","-3.94175","-3.974","-3.883","4"
"16","0.2","2005-03-01","-4.02175","-4.055","-4.007","4"
"16","0.2","2005-03-02","-4.106","-4.14","-4.064","4"
"16","0.2","2005-03-03","-4.18925","-4.225","-4.162","4"
"16","0.2","2005-03-04","-4.2635","-4.298","-4.216","4"
"16","0.2","2005-03-05","-4.318","-4.332","-4.3","4"
"16","0.2","2005-03-06","-4.33125","-4.341","-4.321","4"
"16","0.2","2005-03-07","-4.3175","-4.334","-4.301","4"
"16","0.2","2005-03-08","-4.26525","-4.289","-4.257","4"
"16","0.2","2005-03-09","-4.21775","-4.231","-4.2","4"
"16","0.2","2005-03-10","-4.176","-4.192","-4.147","4"
"16","0.2","2005-03-11","-4.15075","-4.161","-4.138","4"
"16","0.2","2005-03-12","-4.13775","-4.153","-4.118","4"
"16","0.2","2005-03-13","-4.1415","-4.147","-4.137","4"
"16","0.2","2005-03-14","-4.12775","-4.13","-4.122","4"
"16","0.2","2005-03-15","-4.1145","-4.131","-4.095","4"
"16","0.2","2005-03-16","-4.05433","-4.063","-4.044","3"
"16","0.2","2005-03-17","-4.01975","-4.045","-4.003","4"
"16","0.2","2005-03-18","-3.9975","-4.014","-3.984","4"
"16","0.2","2005-03-19","-3.9545","-3.974","-3.941","4"
"16","0.2","2005-03-20","-3.87775","-3.91","-3.858","4"
"16","0.2","2005-03-21","-3.82025","-3.849","-3.797","4"
"16","0.2","2005-03-22","-3.75175","-3.787","-3.722","4"
"16","0.2","2005-03-23","-3.64575","-3.695","-3.593","4"
"16","0.2","2005-03-24","-3.49125","-3.53","-3.456","4"
"16","0.2","2005-03-25","-3.37275","-3.44","-3.318","4"
"16","0.2","2005-03-26","-3.2475","-3.285","-3.211","4"
"16","0.2","2005-03-27","-3.185","-3.222","-3.156","4"
"16","0.2","2005-03-28","-3.12","-3.161","-3.079","4"
"16","0.2","2005-03-29","-3.03175","-3.061","-2.999","4"
"16","0.2","2005-03-30","-2.9515","-2.97","-2.937","4"
"16","0.2","2005-03-31","-2.88025","-2.899","-2.855","4"
"16","0.2","2005-04-01","-2.80825","-2.849","-2.789","4"
"16","0.2","2005-04-02","-2.7585","-2.78","-2.74","4"
"16","0.2","2005-04-03","-2.75975","-2.78","-2.749","4"
"16","0.2","2005-04-04","-2.8165","-2.849","-2.789","4"
"16","0.2","2005-04-05","-2.9015","-2.928","-2.879","4"
"16","0.2","2005-04-06","-2.96425","-2.98","-2.94","4"
"16","0.2","2005-04-07","-2.946","-2.961","-2.934","4"
"16","0.2","2005-04-08","-2.88375","-2.91","-2.856","4"
"16","0.2","2005-04-09","-2.79375","-2.83","-2.755","4"
"16","0.2","2005-04-10","-2.69825","-2.72","-2.67","4"
"16","0.2","2005-04-11","-2.61875","-2.642","-2.592","4"
"16","0.2","2005-04-12","-2.572","-2.595","-2.552","4"
"16","0.2","2005-04-13","-2.5275","-2.545","-2.513","4"
"16","0.2","2005-04-14","-2.50725","-2.523","-2.494","4"
"16","0.2","2005-04-15","-2.47725","-2.486","-2.464","4"
"16","0.2","2005-04-16","-2.44375","-2.454","-2.435","4"
"16","0.2","2005-04-17","-2.4045","-2.413","-2.394","4"
"16","0.2","2005-04-18","-2.3925","-2.404","-2.384","4"
"16","0.2","2005-04-19","-2.36825","-2.376","-2.364","4"
"16","0.2","2005-04-20","-2.35125","-2.365","-2.344","4"
"16","0.2","2005-04-21","-2.3195","-2.336","-2.301","4"
"16","0.2","2005-04-22","-2.291","-2.309","-2.277","4"
"16","0.2","2005-04-23","-2.267","-2.277","-2.257","4"
"16","0.2","2005-04-24","-2.238","-2.25","-2.224","4"
"16","0.2","2005-04-25","-2.20375","-2.209","-2.197","4"
"16","0.2","2005-04-26","-2.188","-2.199","-2.18","4"
"16","0.2","2005-04-27","-2.16125","-2.174","-2.155","4"
"16","0.2","2005-04-28","-2.127","-2.131","-2.12","4"
"16","0.2","2005-04-29","-2.09375","-2.103","-2.082","4"
"16","0.2","2005-04-30","-2.01425","-2.028","-2","4"
"16","0.2","2005-05-01","-1.93325","-1.972","-1.893","4"
"16","0.2","2005-05-02","-1.774","-1.828","-1.717","4"
"16","0.2","2005-05-03","-1.5635","-1.675","-1.44","4"
"16","0.2","2005-05-04","-1.105","-1.257","-0.991","4"
"16","0.2","2005-05-05","-0.90925","-0.959","-0.87","4"
"16","0.2","2005-05-06","-0.828","-0.847","-0.805","4"
"16","0.2","2005-05-07","-0.77475","-0.801","-0.757","4"
"16","0.2","2005-05-08","-0.74775","-0.763","-0.741","4"
"16","0.2","2005-05-09","-0.72575","-0.736","-0.713","4"
"16","0.2","2005-05-10","-0.7185","-0.727","-0.713","4"
"16","0.2","2005-05-11","-0.713","-0.723","-0.708","4"
"16","0.2","2005-05-12","-0.70225","-0.708","-0.696","4"
"16","0.2","2005-05-13","-0.714","-0.722","-0.708","4"
"16","0.2","2005-05-14","-0.55975","-0.575","-0.552","4"
"16","0.2","2005-05-15","-0.6015","-0.616","-0.58","4"
"16","0.2","2005-05-16","-0.61725","-0.626","-0.612","4"
"16","0.2","2005-05-17","-0.612","-0.616","-0.604","4"
"16","0.2","2005-05-18","-0.614","-0.627","-0.608","4"
"16","0.2","2005-05-19","-0.61625","-0.619","-0.612","4"
"16","0.2","2005-05-20","-0.61675","-0.621","-0.612","4"
"16","0.2","2005-05-21","-0.5535","-0.616","-0.393","4"
"18","6","2007-04-10","-0.134","-0.134","-0.134","1"
"18","6","2007-04-11","-0.139","-0.139","-0.139","1"
"18","6","2007-04-12","-0.139","-0.139","-0.139","1"
"18","6","2007-04-13","-0.143","-0.143","-0.143","1"
"18","6","2007-04-14","-0.15","-0.15","-0.15","1"
"18","6","2007-04-15","-0.15","-0.15","-0.15","1"
"18","6","2007-04-16","-0.155","-0.155","-0.155","1"
"18","6","2007-04-17","-0.16","-0.16","-0.16","1"
"18","6","2007-04-18","-0.161","-0.161","-0.161","1"
"18","6","2007-04-19","-0.165","-0.165","-0.165","1"
"18","6","2007-04-20","-0.172","-0.172","-0.172","1"
"18","6","2007-04-21","-0.174","-0.174","-0.174","1"
"18","6","2007-04-22","-0.177","-0.177","-0.177","1"
"18","6","2007-04-23","-0.184","-0.184","-0.184","1"
"18","6","2007-04-24","-0.189","-0.189","-0.189","1"
"18","6","2007-04-25","-0.189","-0.189","-0.189","1"
"18","6","2007-04-26","-0.192","-0.192","-0.192","1"
"18","6","2007-04-27","-0.199","-0.199","-0.199","1"
"18","6","2007-04-28","-0.2","-0.2","-0.2","1"
"18","6","2007-04-29","-0.203","-0.203","-0.203","1"
"18","6","2007-04-30","-0.21","-0.21","-0.21","1"
"18","6","2007-05-01","-0.21","-0.21","-0.21","1"
"18","6","2007-05-02","-0.213","-0.213","-0.213","1"
"18","6","2007-05-03","-0.218","-0.218","-0.218","1"
"18","6","2007-05-04","-0.221","-0.221","-0.221","1"
"18","6","2007-05-05","-0.221","-0.221","-0.221","1"
"18","6","2007-05-06","-0.221","-0.221","-0.221","1"
"18","6","2007-05-07","-0.221","-0.221","-0.221","1"
"18","6","2007-05-08","-0.221","-0.221","-0.221","1"
"18","6","2007-05-09","-0.221","-0.221","-0.221","1"
"18","6","2007-05-10","-0.221","-0.221","-0.221","1"
"18","6","2007-05-11","-0.221","-0.221","-0.221","1"
"18","6","2007-05-12","-0.221","-0.221","-0.221","1"
"18","6","2007-05-13","-0.221","-0.221","-0.221","1"
"18","6","2007-05-14","-0.217","-0.217","-0.217","1"
"18","6","2007-05-15","-0.215","-0.215","-0.215","1"
"18","6","2007-05-16","-0.211","-0.211","-0.211","1"
"18","6","2007-05-17","-0.21","-0.21","-0.21","1"
"18","6","2007-05-18","-0.21","-0.21","-0.21","1"
"18","6","2007-05-19","-0.208","-0.208","-0.208","1"
"18","6","2007-05-20","-0.205","-0.205","-0.205","1"
"18","6","2007-05-21","-0.2","-0.2","-0.2","1"
"18","6","2007-05-22","-0.2","-0.2","-0.2","1"
"18","6","2007-05-23","-0.2","-0.2","-0.2","1"
"18","6","2007-05-24","-0.196","-0.196","-0.196","1"
"18","6","2007-05-25","-0.193","-0.193","-0.193","1"
"18","6","2007-05-26","-0.189","-0.189","-0.189","1"
"18","6","2007-05-27","-0.189","-0.189","-0.189","1"
"18","6","2007-05-28","-0.187","-0.187","-0.187","1"
"18","6","2007-05-29","-0.184","-0.184","-0.184","1"
"18","6","2007-05-30","-0.179","-0.179","-0.179","1"
"18","6","2007-05-31","-0.178","-0.178","-0.178","1"
"18","6","2007-06-01","-0.178","-0.178","-0.178","1"
"18","6","2007-06-02","-0.175","-0.175","-0.175","1"
"18","6","2007-06-03","-0.171","-0.171","-0.171","1"
"18","6","2007-06-04","-0.168","-0.168","-0.168","1"
"18","6","2007-06-05","-0.166","-0.166","-0.166","1"
"18","6","2007-06-06","-0.165","-0.165","-0.165","1"
"18","6","2007-06-07","-0.161","-0.161","-0.161","1"
"18","6","2007-06-08","-0.159","-0.159","-0.159","1"
"18","6","2007-06-09","-0.157","-0.157","-0.157","1"
"18","6","2007-06-10","-0.156","-0.156","-0.156","1"
"18","6","2007-06-11","-0.153","-0.153","-0.153","1"
"18","6","2007-06-12","-0.151","-0.151","-0.151","1"
"18","6","2007-06-13","-0.15","-0.15","-0.15","1"
"18","6","2007-06-14","-0.148","-0.148","-0.148","1"
"18","6","2007-06-15","-0.144","-0.144","-0.144","1"
"18","6","2007-06-16","-0.145","-0.145","-0.145","1"
"18","6","2007-06-17","-0.143","-0.143","-0.143","1"
"18","6","2007-06-18","-0.14","-0.14","-0.14","1"
"18","6","2007-06-19","-0.138","-0.138","-0.138","1"
"18","6","2007-06-20","-0.134","-0.134","-0.134","1"
"18","6","2007-06-21","-0.133","-0.133","-0.133","1"
"18","6","2007-06-22","-0.135","-0.135","-0.135","1"
"18","6","2007-06-23","-0.133","-0.133","-0.133","1"
"18","6","2007-06-24","-0.13","-0.13","-0.13","1"
"18","6","2007-06-25","-0.127","-0.127","-0.127","1"
"18","6","2007-06-26","-0.127","-0.127","-0.127","1"
"18","6","2007-06-27","-0.126","-0.126","-0.126","1"
"18","6","2007-06-28","-0.124","-0.124","-0.124","1"
"18","6","2007-06-29","-0.124","-0.124","-0.124","1"
"18","6","2007-06-30","-0.121","-0.121","-0.121","1"
"18","6","2007-07-01","-0.119","-0.119","-0.119","1"
"18","6","2007-07-02","-0.118","-0.118","-0.118","1"
"18","6","2007-07-03","-0.119","-0.119","-0.119","1"
"18","6","2007-07-04","-0.116","-0.116","-0.116","1"
"18","6","2007-07-05","-0.115","-0.115","-0.115","1"
"18","6","2007-07-06","-0.118","-0.118","-0.118","1"
"18","6","2007-07-07","-0.113","-0.113","-0.113","1"
"18","6","2007-07-08","-0.111","-0.111","-0.111","1"
"18","6","2007-07-09","-0.109","-0.109","-0.109","1"
"18","6","2007-07-10","-0.109","-0.109","-0.109","1"
"18","6","2007-07-11","-0.108","-0.108","-0.108","1"
"18","6","2007-07-12","-0.108","-0.108","-0.108","1"
"18","6","2007-07-13","-0.107","-0.107","-0.107","1"
"18","6","2007-07-14","-0.102","-0.102","-0.102","1"
"18","6","2007-07-15","-0.101","-0.101","-0.101","1"
"18","6","2007-07-16","-0.1","-0.1","-0.1","1"
"18","6","2007-07-17","-0.099","-0.099","-0.099","1"
"18","6","2007-07-18","-0.097","-0.097","-0.097","1"
"18","6","2007-07-19","-0.096","-0.096","-0.096","1"
"18","6","2007-07-20","-0.094","-0.094","-0.094","1"
"18","6","2007-07-21","-0.094","-0.094","-0.094","1"
"18","6","2007-07-22","-0.093","-0.093","-0.093","1"
"18","6","2007-07-23","-0.094","-0.094","-0.094","1"
"18","6","2007-07-24","-0.091","-0.091","-0.091","1"
"18","6","2007-07-25","-0.091","-0.091","-0.091","1"
"18","6","2007-07-26","-0.091","-0.091","-0.091","1"
"18","6","2007-07-27","-0.09","-0.09","-0.09","1"
"18","6","2007-07-28","-0.088","-0.088","-0.088","1"
"18","6","2007-07-29","-0.088","-0.088","-0.088","1"
"18","6","2007-07-30","-0.087","-0.087","-0.087","1"
"18","6","2007-07-31","-0.086","-0.086","-0.086","1"
"16","0.2","2005-05-22","-0.23025","-0.245","-0.212","4"
"16","0.2","2005-05-23","-0.09075","-0.127","-0.059","4"
"16","0.2","2005-05-24","-0.16467","-0.195","-0.126","3"
"16","0.2","2005-05-25","-0.2065","-0.218","-0.194","4"
"16","0.2","2005-05-26","-0.0795","-0.104","-0.063","4"
"16","0.2","2005-05-27","-0.10175","-0.113","-0.082","4"
"16","0.2","2005-05-28","-0.1045","-0.108","-0.103","4"
"16","0.2","2005-05-29","-0.0985","-0.109","-0.091","4"
"16","0.2","2005-05-30","-0.085","-0.091","-0.077","4"
"16","0.2","2005-05-31","-0.06625","-0.075","-0.058","4"
"16","0.2","2005-06-01","-0.057","-0.063","-0.052","4"
"16","0.2","2005-06-02","-0.0225","-0.025","-0.02","4"
"16","0.2","2005-06-03","-0.0185","-0.025","-0.007","4"
"16","0.2","2005-06-04","-0.01825","-0.023","-0.014","4"
"16","0.2","2005-06-05","-0.02","-0.027","-0.011","4"
"16","0.2","2005-06-06","-0.01725","-0.032","-0.009","4"
"16","0.2","2005-06-07","-0.021","-0.024","-0.018","4"
"16","0.2","2005-06-08","-0.01625","-0.023","-0.009","4"
"16","0.2","2005-06-09","-0.0235","-0.028","-0.019","4"
"16","0.2","2005-06-10","-0.0205","-0.029","-0.014","4"
"16","0.2","2005-06-11","-0.0175","-0.024","-0.013","4"
"16","0.2","2005-06-12","-0.021","-0.022","-0.019","4"
"16","0.2","2005-06-13","-0.01625","-0.025","-0.011","4"
"16","0.2","2005-06-14","-0.02175","-0.024","-0.017","4"
"16","0.2","2005-06-15","-0.0205","-0.025","-0.014","4"
"16","0.2","2005-06-16","-0.02175","-0.026","-0.015","4"
"16","0.2","2005-06-17","-0.019","-0.028","-0.007","4"
"16","0.2","2005-06-18","-0.02025","-0.025","-0.014","4"
"16","0.2","2005-06-19","-0.01725","-0.023","-0.011","4"
"16","0.2","2005-06-20","-0.01475","-0.022","-0.008","4"
"16","0.2","2005-06-21","-0.019","-0.025","-0.008","4"
"16","0.2","2005-06-22","-0.01675","-0.022","-0.008","4"
"16","0.2","2005-06-23","-0.01025","-0.025","0.013","4"
"16","0.2","2005-06-24","0.05725","-0.02","0.175","4"
"16","0.2","2005-06-25","0.65225","0.042","1.362","4"
"16","0.2","2005-06-26","3.119","0.27","6.074","4"
"16","0.2","2005-06-27","2.77725","0.445","5.176","4"
"16","0.2","2005-06-28","5.87725","2.079","11.46","4"
"16","0.2","2005-06-29","4.7865","1.99","9.73","4"
"16","0.2","2005-06-30","5.4385","1.903","9.06","4"
"16","0.2","2005-07-01","0.60575","-0.718","2.012","4"
"16","0.2","2005-07-02","4.12125","0.145","8.03","4"
"16","0.2","2005-07-03","9.8675","4.442","16.02","4"
"16","0.2","2005-07-04","6.603","3.137","10.44","4"
"16","0.2","2005-07-05","1.62725","-0.382","3.533","4"
"16","0.2","2005-07-06","1.33725","0.035","3.741","4"
"16","0.2","2005-07-07","0.96475","-0.485","3.895","4"
"16","0.2","2005-07-08","0.6945","-0.28","1.804","4"
"16","0.2","2005-07-09","1.005","-0.177","2.984","4"
"16","0.2","2005-07-10","1.1325","0.217","2.717","4"
"16","0.2","2005-07-11","2.03725","0.753","3.342","4"
"16","0.2","2005-07-12","3.709","1.646","5.739","4"
"16","0.2","2005-07-13","5.1855","2.253","8.14","4"
"16","0.2","2005-07-14","5.913","4.01","7.71","4"
"16","0.2","2005-07-15","8.30975","4.437","14.33","4"
"16","0.2","2005-07-16","7.304","4.595","10.1","4"
"16","0.2","2005-07-17","10.9485","4.716","17.2","4"
"16","0.2","2005-07-18","6.83675","2.448","13.83","4"
"16","0.2","2005-07-19","4.93425","1.747","8.17","4"
"16","0.2","2005-07-20","7.788","2.79","16.28","4"
"16","0.2","2005-07-21","5.44475","2.579","9.76","4"
"16","0.2","2005-07-22","5.77925","2.871","11.2","4"
"16","0.2","2005-07-23","7.53275","1.992","13.85","4"
"16","0.2","2005-07-24","5.87825","3.373","7.61","4"
"16","0.2","2005-07-25","8.32025","5.379","13.21","4"
"16","0.2","2005-07-26","10.0355","5.765","15.59","4"
"16","0.2","2005-07-27","12.78775","6.701","19.06","4"
"16","0.2","2005-07-28","13.6825","8.01","21.13","4"
"16","0.2","2005-07-29","9.865","7.57","13.37","4"
"16","0.2","2005-07-30","7.35525","4.981","9.73","4"
"16","0.2","2005-07-31","5.54","3.206","7.2","4"
"16","0.2","2005-08-01","8.38075","4.06","15.31","4"
"16","0.2","2005-08-02","4.85475","2.112","7.43","4"
"16","0.2","2005-08-03","3.1185","1.486","5.252","4"
"16","0.2","2005-08-04","5.69267","0.758","9.37","3"
"16","0.2","2005-08-05","4.84167","0.097","12.45","3"
"16","0.2","2005-08-11","5.803","5.803","5.803","1"
"16","0.2","2005-08-12","6.12875","0.165","11.47","4"
"16","0.2","2005-08-13","5.61975","3.182","8.49","4"
"16","0.2","2005-08-14","3.8315","1.142","8.16","4"
"16","0.2","2005-08-15","0.72925","0.2","1.178","4"
"16","0.2","2005-08-16","2.153","0.164","5.485","4"
"16","0.2","2005-08-17","6.816","0.497","13.42","4"
"16","0.2","2005-08-18","5.1715","2.327","9.15","4"
"16","0.2","2005-08-19","4.88375","2.251","7.47","4"
"16","0.2","2005-08-20","2.88075","1.475","4.399","4"
"16","0.2","2005-08-21","1.348","1.216","1.48","2"
"16","0.2","2005-08-22","0.61625","0.488","0.793","4"
"16","0.2","2005-08-23","0.846","0.26","1.589","4"
"16","0.2","2005-08-24","1.8825","-0.19","4.601","4"
"16","0.2","2005-08-25","2.39275","0.244","6.646","4"
"16","0.2","2005-08-26","5.76075","0.832","10.17","4"
"16","0.2","2005-08-27","5.4195","0.578","10.4","4"
"16","0.2","2005-08-28","3.39475","1.164","7.12","4"
"16","0.2","2005-08-29","7.99775","1.55","14.34","4"
"16","0.2","2005-08-30","8.5625","3.104","12.94","4"
"16","0.2","2005-08-31","9.276","4.405","14.59","4"
"16","0.2","2005-09-01","8.8005","4.183","12.38","4"
"16","0.2","2005-09-02","9.288","5.082","13.24","4"
"16","0.2","2005-09-03","8.01525","3.383","11.84","4"
"16","0.2","2005-09-04","7.06075","4.904","9.36","4"
"16","0.2","2005-09-05","6.67025","2.167","12.21","4"
"16","0.2","2005-09-06","7.595","3.206","11.54","4"
"16","0.2","2005-09-07","7.62125","3.021","13.4","4"
"16","0.2","2005-09-08","8.1965","2.754","14.73","4"
"16","0.2","2005-09-09","7.71625","4.784","12.16","4"
"16","0.2","2005-09-10","5.359","4.005","6.522","4"
"16","0.2","2005-09-11","3.49375","2.358","5.081","4"
"16","0.2","2005-09-12","2.39275","1.42","3.539","4"
"16","0.2","2005-09-13","3.95925","0.253","7.89","4"
"16","0.2","2005-09-14","5.065","1.534","8.89","4"
"16","0.2","2005-09-15","6.4425","2.053","12.83","4"
"16","0.2","2005-09-16","6.12725","2.097","11.38","4"
"16","0.2","2005-09-17","1.933","1.176","2.929","4"
"16","0.2","2005-09-18","1.24925","-1","3.314","4"
"16","0.2","2005-09-19","2.09875","0.455","3.656","4"
"16","0.2","2005-09-20","2.93525","0.715","6.951","4"
"16","0.2","2005-09-21","2.42025","0.035","6.402","4"
"16","0.2","2005-09-22","3.99725","-0.335","9.46","4"
"16","0.2","2005-09-23","4.3885","0.36","9","4"
"16","0.2","2005-09-24","3.885","0.729","7.36","4"
"16","0.2","2005-09-25","4.5865","0.71","10.21","4"
"16","0.2","2005-09-26","3.15525","1.275","5.26","4"
"16","0.2","2005-09-27","3.816","2.154","5.46","4"
"16","0.2","2005-09-28","4.00375","0.6","7.72","4"
"16","0.2","2005-09-29","1.4055","0.305","2.902","4"
"16","0.2","2005-09-30","-0.40475","-1.915","0.214","4"
"16","0.2","2005-10-01","1.2765","0.34","2.392","4"
"16","0.2","2005-10-02","0.19875","-0.231","0.697","4"
"16","0.2","2005-10-03","0.11475","0.063","0.16","4"
"16","0.2","2005-10-04","0.08","0.048","0.111","4"
"16","0.2","2005-10-05","-0.0795","-0.166","0.021","4"
"16","0.2","2005-10-06","-0.0575","-0.131","-0.016","4"
"16","0.2","2005-10-07","-0.49475","-0.796","-0.062","4"
"16","0.2","2005-10-08","-0.5545","-1.065","0.123","4"
"16","0.2","2005-10-09","-0.725","-1.432","0.377","4"
"16","0.2","2005-10-10","-0.66725","-1.193","0.42","4"
"16","0.2","2005-10-11","-0.638","-1.442","0.254","4"
"16","0.2","2005-10-12","-1.00175","-1.717","0.151","4"
"16","0.2","2005-10-13","-0.951","-2.046","0.388","4"
"16","0.2","2005-10-14","-1.33425","-2.199","-0.274","4"
"16","0.2","2005-10-15","-1.4805","-2.131","-0.285","4"
"16","0.2","2005-10-16","-1.57525","-2.184","-0.43","4"
"16","0.2","2005-10-17","-1.49075","-2.2","-0.248","4"
"16","0.2","2005-10-18","-1.52525","-2.297","-0.483","4"
"16","0.2","2005-10-19","-0.293","-0.935","0.185","4"
"16","0.2","2005-10-20","-0.286","-0.824","0.275","4"
"16","0.2","2005-10-21","-0.639","-1.262","0.205","4"
"16","0.2","2005-10-22","-0.32025","-0.764","0.486","4"
"16","0.2","2005-10-23","-0.3345","-0.561","-0.179","4"
"16","0.2","2005-10-24","-0.75825","-0.935","-0.548","4"
"16","0.2","2005-10-25","-0.6955","-0.926","-0.461","4"
"16","0.2","2005-10-26","-0.70175","-0.838","-0.429","4"
"16","0.2","2005-10-27","-0.81225","-0.977","-0.586","4"
"16","0.2","2005-10-28","-1.07325","-1.187","-0.89","4"
"16","0.2","2005-10-29","-1.15","-1.383","-0.797","4"
"16","0.2","2005-10-30","-1.1255","-1.231","-0.908","4"
"16","0.2","2005-10-31","-0.85575","-1.288","-0.376","4"
"16","0.2","2005-11-01","-0.248","-0.385","-0.109","4"
"16","0.2","2005-11-02","-0.68625","-1.393","-0.08","4"
"16","0.2","2005-11-03","-0.1605","-0.285","-0.104","4"
"16","0.2","2005-11-04","-0.18425","-0.347","0.051","4"
"16","0.2","2005-11-05","-0.27125","-0.332","-0.234","4"
"16","0.2","2005-11-06","-0.4115","-0.437","-0.356","4"
"16","0.2","2005-11-07","-0.6505","-0.749","-0.539","4"
"16","0.2","2005-11-08","-0.81875","-0.889","-0.704","4"
"16","0.2","2005-11-09","-0.9995","-1.036","-0.972","4"
"16","0.2","2005-11-10","-1.123","-1.186","-1.073","4"
"16","0.2","2005-11-11","-1.3365","-1.365","-1.308","4"
"16","0.2","2005-11-12","-1.44675","-1.521","-1.373","4"
"16","0.2","2005-11-13","-1.321","-1.346","-1.287","4"
"16","0.2","2005-11-14","-1.65475","-1.74","-1.493","4"
"16","0.2","2005-11-15","-1.702","-1.803","-1.57","4"
"16","0.2","2005-11-16","-1.21525","-1.399","-1.052","4"
"16","0.2","2005-11-17","-1.38475","-1.578","-1.281","4"
"16","0.2","2005-11-18","-2.05075","-2.189","-1.841","4"
"16","0.2","2005-11-19","-2.4615","-2.618","-2.269","4"
"16","0.2","2005-11-20","-2.51625","-2.611","-2.448","4"
"16","0.2","2005-11-21","-2.133","-2.315","-1.908","4"
"16","0.2","2005-11-22","-2.184","-2.751","-1.849","4"
"16","0.2","2005-11-23","-4.725","-5.396","-3.891","4"
"16","0.2","2005-11-24","-5.9755","-6.25","-5.712","4"
"16","0.2","2005-11-25","-4.24875","-5.028","-3.704","4"
"16","0.2","2005-11-26","-5.4655","-6.002","-4.772","4"
"16","0.2","2005-11-27","-6.70175","-7.03","-6.193","4"
"16","0.2","2005-11-28","-5.677","-6.215","-4.91","4"
"16","0.2","2005-11-29","-4.6805","-4.834","-4.556","4"
"16","0.2","2005-11-30","-4.74475","-5.157","-4.269","4"
"16","0.2","2005-12-01","-4.67875","-4.888","-4.47","4"
"16","0.2","2005-12-02","-4.57925","-4.932","-4.046","4"
"16","0.2","2005-12-03","-3.409","-3.745","-3.101","4"
"16","0.2","2005-12-04","-2.81775","-2.946","-2.691","4"
"16","0.2","2005-12-05","-2.514","-2.621","-2.384","4"
"16","0.2","2005-12-06","-2.26425","-2.325","-2.197","4"
"16","0.2","2005-12-07","-2.121","-2.15","-2.102","4"
"16","0.2","2005-12-08","-2.056","-2.082","-2.036","4"
"16","0.2","2005-12-09","-2.01475","-2.024","-1.996","4"
"16","0.2","2005-12-10","-1.97825","-1.995","-1.937","4"
"16","0.2","2005-12-11","-1.94725","-1.961","-1.936","4"
"16","0.2","2005-12-12","-1.9055","-1.917","-1.88","4"
"16","0.2","2005-12-13","-1.85525","-1.889","-1.822","4"
"16","0.2","2005-12-14","-1.7945","-1.812","-1.763","4"
"16","0.2","2005-12-15","-1.768","-1.789","-1.754","4"
"16","0.2","2005-12-16","-1.75825","-1.773","-1.725","4"
"16","0.2","2005-12-17","-1.66225","-1.725","-1.612","4"
"16","0.2","2005-12-18","-1.58725","-1.602","-1.573","4"
"16","0.2","2005-12-19","-1.669","-1.707","-1.622","4"
"16","0.2","2005-12-20","-1.81425","-1.86","-1.755","4"
"16","0.2","2005-12-21","-1.9215","-1.956","-1.867","4"
"16","0.2","2005-12-22","-2.055","-2.11","-2.004","4"
"16","0.2","2005-12-23","-2.15075","-2.164","-2.14","4"
"16","0.2","2005-12-24","-2.1015","-2.121","-2.082","4"
"16","0.2","2005-12-25","-2.09125","-2.116","-2.081","4"
"16","0.2","2005-12-26","-2.19725","-2.267","-2.14","4"
"16","0.2","2005-12-27","-2.39725","-2.483","-2.317","4"
"16","0.2","2005-12-28","-2.6505","-2.743","-2.554","4"
"16","0.2","2005-12-29","-2.87725","-2.943","-2.812","4"
"16","0.2","2005-12-30","-3.04","-3.102","-2.982","4"
"16","0.2","2005-12-31","-3.1735","-3.191","-3.152","4"
"16","0.2","2006-01-01","-3.05","-3.12","-2.991","4"
"16","0.2","2006-01-02","-2.91525","-2.94","-2.9","4"
"16","0.2","2006-01-03","-2.84275","-2.861","-2.82","4"
"16","0.2","2006-01-04","-2.7555","-2.79","-2.731","4"
"18","6","2007-08-01","-0.086","-0.086","-0.086","1"
"18","6","2007-08-02","-0.084","-0.084","-0.084","1"
"18","6","2007-08-03","-0.084","-0.084","-0.084","1"
"18","6","2007-08-04","-0.083","-0.083","-0.083","1"
"18","6","2007-08-05","-0.082","-0.082","-0.082","1"
"18","6","2007-08-06","-0.08","-0.08","-0.08","1"
"18","6","2007-08-07","-0.079","-0.079","-0.079","1"
"18","6","2007-08-08","-0.08","-0.08","-0.08","1"
"18","6","2007-08-09","-0.08","-0.08","-0.08","1"
"18","6","2007-08-10","-0.079","-0.079","-0.079","1"
"18","6","2007-08-11","-0.077","-0.077","-0.077","1"
"18","6","2007-08-12","-0.076","-0.076","-0.076","1"
"18","6","2007-08-13","-0.076","-0.076","-0.076","1"
"18","6","2007-08-14","-0.075","-0.075","-0.075","1"
"18","6","2007-08-15","-0.074","-0.074","-0.074","1"
"18","6","2007-08-16","-0.071","-0.071","-0.071","1"
"18","6","2007-08-17","-0.071","-0.071","-0.071","1"
"18","6","2007-08-18","-0.07","-0.07","-0.07","1"
"18","6","2007-08-19","-0.071","-0.071","-0.071","1"
"18","6","2007-08-20","-0.07","-0.07","-0.07","1"
"18","6","2007-08-21","-0.068","-0.068","-0.068","1"
"18","6","2007-08-22","-0.067","-0.067","-0.067","1"
"18","6","2007-08-23","-0.068","-0.068","-0.068","1"
"18","6","2007-08-24","-0.066","-0.066","-0.066","1"
"18","6","2007-08-25","-0.066","-0.066","-0.066","1"
"18","6","2007-08-26","-0.065","-0.065","-0.065","1"
"18","6","2007-08-27","-0.066","-0.066","-0.066","1"
"18","6","2007-08-28","-0.063","-0.063","-0.063","1"
"18","6","2007-08-29","-0.063","-0.063","-0.063","1"
"18","6","2007-08-30","-0.063","-0.063","-0.063","1"
"18","6","2007-08-31","-0.063","-0.063","-0.063","1"
"18","6","2007-09-01","-0.061","-0.061","-0.061","1"
"18","6","2007-09-02","-0.061","-0.061","-0.061","1"
"18","6","2007-09-03","-0.061","-0.061","-0.061","1"
"18","6","2007-09-04","-0.059","-0.059","-0.059","1"
"18","6","2007-09-05","-0.062","-0.062","-0.062","1"
"18","6","2007-09-06","-0.063","-0.063","-0.063","1"
"18","6","2007-09-07","-0.061","-0.061","-0.061","1"
"18","6","2007-09-08","-0.059","-0.059","-0.059","1"
"18","6","2007-09-09","-0.058","-0.058","-0.058","1"
"18","6","2007-09-10","-0.056","-0.056","-0.056","1"
"18","6","2007-09-11","-0.055","-0.055","-0.055","1"
"18","6","2007-09-12","-0.057","-0.057","-0.057","1"
"18","6","2007-09-13","-0.054","-0.054","-0.054","1"
"18","6","2007-09-14","-0.054","-0.054","-0.054","1"
"18","6","2007-09-15","-0.053","-0.053","-0.053","1"
"18","6","2007-09-16","-0.052","-0.052","-0.052","1"
"18","6","2007-09-17","-0.052","-0.052","-0.052","1"
"18","6","2007-09-18","-0.049","-0.049","-0.049","1"
"18","6","2007-09-19","-0.052","-0.052","-0.052","1"
"18","6","2007-09-20","-0.054","-0.054","-0.054","1"
"18","6","2007-09-21","-0.05","-0.05","-0.05","1"
"18","6","2007-09-22","-0.049","-0.049","-0.049","1"
"18","6","2007-09-23","-0.049","-0.049","-0.049","1"
"18","6","2007-09-24","-0.047","-0.047","-0.047","1"
"18","6","2007-09-25","-0.045","-0.045","-0.045","1"
"18","6","2007-09-26","-0.047","-0.047","-0.047","1"
"18","6","2007-09-27","-0.05","-0.05","-0.05","1"
"18","6","2007-09-28","-0.05","-0.05","-0.05","1"
"18","6","2007-09-29","-0.049","-0.049","-0.049","1"
"18","6","2007-09-30","-0.046","-0.046","-0.046","1"
"18","6","2007-10-01","-0.044","-0.044","-0.044","1"
"18","6","2007-10-02","-0.041","-0.041","-0.041","1"
"18","6","2007-10-03","-0.042","-0.042","-0.042","1"
"18","6","2007-10-04","-0.043","-0.043","-0.043","1"
"18","6","2007-10-05","-0.042","-0.042","-0.042","1"
"18","6","2007-10-06","-0.04","-0.04","-0.04","1"
"18","6","2007-10-07","-0.038","-0.038","-0.038","1"
"18","6","2007-10-08","-0.041","-0.041","-0.041","1"
"18","6","2007-10-09","-0.039","-0.039","-0.039","1"
"18","6","2007-10-10","-0.039","-0.039","-0.039","1"
"18","6","2007-10-11","-0.038","-0.038","-0.038","1"
"18","6","2007-10-12","-0.038","-0.038","-0.038","1"
"18","6","2007-10-13","-0.037","-0.037","-0.037","1"
"18","6","2007-10-14","-0.036","-0.036","-0.036","1"
"18","6","2007-10-15","-0.036","-0.036","-0.036","1"
"18","6","2007-10-16","-0.034","-0.034","-0.034","1"
"18","6","2007-10-17","-0.034","-0.034","-0.034","1"
"18","6","2007-10-18","-0.033","-0.033","-0.033","1"
"18","6","2007-10-19","-0.033","-0.033","-0.033","1"
"18","6","2007-10-20","-0.032","-0.032","-0.032","1"
"18","6","2007-10-21","-0.032","-0.032","-0.032","1"
"18","6","2007-10-22","-0.031","-0.031","-0.031","1"
"18","6","2007-10-23","-0.027","-0.027","-0.027","1"
"18","6","2007-10-24","-0.027","-0.027","-0.027","1"
"18","6","2007-10-25","-0.027","-0.027","-0.027","1"
"18","6","2007-10-26","-0.027","-0.027","-0.027","1"
"18","6","2007-10-27","-0.027","-0.027","-0.027","1"
"18","6","2007-10-28","-0.027","-0.027","-0.027","1"
"18","6","2007-10-29","-0.027","-0.027","-0.027","1"
"18","6","2007-10-30","-0.027","-0.027","-0.027","1"
"18","6","2007-10-31","-0.027","-0.027","-0.027","1"
"18","6","2007-11-01","-0.027","-0.027","-0.027","1"
"18","6","2007-11-02","-0.027","-0.027","-0.027","1"
"18","6","2007-11-03","-0.027","-0.027","-0.027","1"
"18","6","2007-11-04","-0.027","-0.027","-0.027","1"
"18","6","2007-11-05","-0.026","-0.026","-0.026","1"
"18","6","2007-11-06","-0.027","-0.027","-0.027","1"
"18","6","2007-11-07","-0.027","-0.027","-0.027","1"
"18","6","2007-11-08","-0.025","-0.025","-0.025","1"
"18","6","2007-11-09","-0.022","-0.022","-0.022","1"
"18","6","2007-11-10","-0.025","-0.025","-0.025","1"
"18","6","2007-11-11","-0.027","-0.027","-0.027","1"
"18","6","2007-11-12","-0.027","-0.027","-0.027","1"
"18","6","2007-11-13","-0.027","-0.027","-0.027","1"
"18","6","2007-11-14","-0.027","-0.027","-0.027","1"
"18","6","2007-11-15","-0.022","-0.022","-0.022","1"
"18","6","2007-11-16","-0.022","-0.022","-0.022","1"
"18","6","2007-11-17","-0.022","-0.022","-0.022","1"
"18","6","2007-11-18","-0.022","-0.022","-0.022","1"
"18","6","2007-11-19","-0.022","-0.022","-0.022","1"
"18","6","2007-11-20","-0.021","-0.021","-0.021","1"
"18","6","2007-11-21","-0.02","-0.02","-0.02","1"
"16","0.2","2006-01-05","-2.7115","-2.721","-2.706","4"
"16","0.2","2006-01-06","-2.718","-2.73","-2.706","4"
"16","0.2","2006-01-07","-2.75275","-2.771","-2.73","4"
"16","0.2","2006-01-08","-2.8105","-2.822","-2.8","4"
"16","0.2","2006-01-09","-2.82025","-2.84","-2.81","4"
"16","0.2","2006-01-10","-2.8565","-2.88","-2.84","4"
"16","0.2","2006-01-11","-2.91","-2.94","-2.88","4"
"16","0.2","2006-01-12","-2.97675","-3.018","-2.948","4"
"16","0.2","2006-01-13","-3.031","-3.041","-3.021","4"
"16","0.2","2006-01-14","-3.076","-3.101","-3.051","4"
"16","0.2","2006-01-15","-3.1495","-3.18","-3.121","4"
"16","0.2","2006-01-16","-3.22275","-3.26","-3.184","4"
"16","0.2","2006-01-17","-3.32675","-3.343","-3.294","4"
"16","0.2","2006-01-18","-3.3025","-3.343","-3.262","4"
"16","0.2","2006-01-19","-3.18975","-3.221","-3.136","4"
"16","0.2","2006-01-20","-3.114","-3.134","-3.098","4"
"16","0.2","2006-01-21","-3.084","-3.09","-3.076","4"
"16","0.2","2006-01-22","-3.056","-3.061","-3.051","4"
"16","0.2","2006-01-23","-3.0535","-3.061","-3.051","4"
"16","0.2","2006-01-24","-3.0435","-3.062","-3.03","4"
"16","0.2","2006-01-25","-3.108","-3.158","-3.071","4"
"16","0.2","2006-01-26","-3.20925","-3.233","-3.172","4"
"16","0.2","2006-01-27","-3.28575","-3.314","-3.255","4"
"16","0.2","2006-01-28","-3.3305","-3.335","-3.318","4"
"16","0.2","2006-01-29","-3.2905","-3.323","-3.273","4"
"16","0.2","2006-01-30","-3.227","-3.262","-3.192","4"
"16","0.2","2006-01-31","-3.1485","-3.171","-3.121","4"
"16","0.2","2006-02-01","-3.093","-3.111","-3.081","4"
"16","0.2","2006-02-02","-3.0425","-3.06","-3.03","4"
"16","0.2","2006-02-03","-3.042","-3.06","-3.029","4"
"16","0.2","2006-02-04","-3.06125","-3.072","-3.051","4"
"16","0.2","2006-02-05","-3.107","-3.142","-3.072","4"
"16","0.2","2006-02-06","-3.1675","-3.184","-3.152","4"
"16","0.2","2006-02-07","-3.19775","-3.21","-3.183","4"
"16","0.2","2006-02-08","-3.21425","-3.232","-3.202","4"
"16","0.2","2006-02-09","-3.1935","-3.203","-3.185","4"
"16","0.2","2006-02-10","-3.185","-3.193","-3.162","4"
"16","0.2","2006-02-11","-3.19525","-3.2","-3.189","4"
"16","0.2","2006-02-12","-3.23775","-3.264","-3.224","4"
"16","0.2","2006-02-13","-3.33125","-3.376","-3.294","4"
"16","0.2","2006-02-14","-3.42625","-3.466","-3.386","4"
"16","0.2","2006-02-15","-3.5325","-3.569","-3.496","4"
"16","0.2","2006-02-16","-3.57","-3.58","-3.559","4"
"16","0.2","2006-02-17","-3.53375","-3.559","-3.509","4"
"16","0.2","2006-02-18","-3.4695","-3.498","-3.436","4"
"16","0.2","2006-02-19","-3.409","-3.436","-3.385","4"
"16","0.2","2006-02-20","-3.331","-3.365","-3.302","4"
"16","0.2","2006-02-21","-3.2705","-3.294","-3.243","4"
"16","0.2","2006-02-22","-3.21725","-3.231","-3.201","4"
"16","0.2","2006-02-23","-3.19225","-3.202","-3.186","4"
"16","0.2","2006-02-24","-3.1825","-3.191","-3.169","4"
"16","0.2","2006-02-25","-3.18675","-3.192","-3.182","4"
"16","0.2","2006-02-26","-3.19225","-3.201","-3.184","4"
"16","0.2","2006-02-27","-3.19725","-3.204","-3.182","4"
"16","0.2","2006-02-28","-3.1765","-3.191","-3.162","4"
"16","0.2","2006-03-01","-3.157","-3.172","-3.148","4"
"16","0.2","2006-03-02","-3.17925","-3.193","-3.152","4"
"16","0.2","2006-03-03","-3.211","-3.233","-3.196","4"
"16","0.2","2006-03-04","-3.2625","-3.273","-3.242","4"
"16","0.2","2006-03-05","-3.28325","-3.304","-3.263","4"
"16","0.2","2006-03-06","-3.274","-3.293","-3.247","4"
"16","0.2","2006-03-07","-3.22775","-3.252","-3.207","4"
"16","0.2","2006-03-08","-3.196","-3.21","-3.182","4"
"16","0.2","2006-03-09","-3.176","-3.192","-3.166","4"
"16","0.2","2006-03-10","-3.1425","-3.152","-3.128","4"
"16","0.2","2006-03-11","-3.1225","-3.141","-3.113","4"
"16","0.2","2006-03-12","-3.13025","-3.147","-3.11","4"
"16","0.2","2006-03-13","-3.1435","-3.17","-3.123","4"
"16","0.2","2006-03-14","-3.22575","-3.262","-3.197","4"
"16","0.2","2006-03-15","-3.35475","-3.405","-3.293","4"
"16","0.2","2006-03-16","-3.4755","-3.499","-3.436","4"
"16","0.2","2006-03-17","-3.56725","-3.602","-3.528","4"
"16","0.2","2006-03-18","-3.64975","-3.686","-3.62","4"
"16","0.2","2006-03-19","-3.739","-3.773","-3.714","4"
"16","0.2","2006-03-20","-3.8075","-3.822","-3.791","4"
"16","0.2","2006-03-21","-3.81425","-3.828","-3.8","4"
"16","0.2","2006-03-22","-3.77775","-3.814","-3.739","4"
"16","0.2","2006-03-23","-3.6725","-3.713","-3.629","4"
"16","0.2","2006-03-24","-3.5565","-3.599","-3.51","4"
"16","0.2","2006-03-25","-3.443","-3.496","-3.39","4"
"16","0.2","2006-03-26","-3.3205","-3.364","-3.282","4"
"16","0.2","2006-03-27","-3.208","-3.255","-3.16","4"
"16","0.2","2006-03-28","-3.09375","-3.134","-3.051","4"
"16","0.2","2006-03-29","-2.99175","-3.027","-2.96","4"
"16","0.2","2006-03-30","-2.92175","-2.943","-2.905","4"
"16","0.2","2006-03-31","-2.886","-2.899","-2.87","4"
"16","0.2","2006-04-01","-2.84725","-2.86","-2.84","4"
"16","0.2","2006-04-02","-2.804","-2.829","-2.78","4"
"16","0.2","2006-04-03","-2.76575","-2.789","-2.756","4"
"16","0.2","2006-04-04","-2.72425","-2.74","-2.71","4"
"16","0.2","2006-04-05","-2.6885","-2.71","-2.675","4"
"16","0.2","2006-04-06","-2.6635","-2.68","-2.651","4"
"16","0.2","2006-04-07","-2.653","-2.665","-2.641","4"
"16","0.2","2006-04-08","-2.624","-2.632","-2.621","4"
"16","0.2","2006-04-09","-2.60775","-2.622","-2.587","4"
"16","0.2","2006-04-10","-2.58275","-2.592","-2.576","4"
"16","0.2","2006-04-11","-2.56625","-2.591","-2.551","4"
"16","0.2","2006-04-12","-2.53725","-2.542","-2.531","4"
"16","0.2","2006-04-13","-2.50625","-2.513","-2.487","4"
"16","0.2","2006-04-14","-2.48075","-2.492","-2.464","4"
"16","0.2","2006-04-15","-2.44175","-2.453","-2.429","4"
"16","0.2","2006-04-16","-2.4135","-2.424","-2.397","4"
"16","0.2","2006-04-17","-2.38075","-2.385","-2.37","4"
"16","0.2","2006-04-18","-2.3525","-2.365","-2.336","4"
"16","0.2","2006-04-19","-2.3345","-2.346","-2.326","4"
"16","0.2","2006-04-20","-2.29425","-2.301","-2.287","4"
"16","0.2","2006-04-21","-2.265","-2.289","-2.251","4"
"16","0.2","2006-04-22","-2.2405","-2.252","-2.229","4"
"16","0.2","2006-04-23","-2.22825","-2.238","-2.214","4"
"16","0.2","2006-04-24","-2.204","-2.223","-2.185","4"
"16","0.2","2006-04-25","-2.1695","-2.184","-2.16","4"
"16","0.2","2006-04-26","-2.1525","-2.164","-2.14","4"
"16","0.2","2006-04-27","-2.12275","-2.133","-2.111","4"
"16","0.2","2006-04-28","-2.08625","-2.096","-2.07","4"
"16","0.2","2006-04-29","-2.04875","-2.066","-2.034","4"
"16","0.2","2006-04-30","-2.01175","-2.028","-1.99","4"
"16","0.2","2006-05-01","-1.96975","-1.99","-1.945","4"
"16","0.2","2006-05-02","-1.9465","-1.959","-1.938","4"
"16","0.2","2006-05-03","-1.91475","-1.932","-1.902","4"
"16","0.2","2006-05-04","-1.882","-1.894","-1.869","4"
"16","0.2","2006-05-05","-1.87025","-1.875","-1.858","4"
"16","0.2","2006-05-06","-1.84825","-1.864","-1.831","4"
"16","0.2","2006-05-07","-1.8155","-1.834","-1.792","4"
"16","0.2","2006-05-08","-1.78775","-1.798","-1.774","4"
"16","0.2","2006-05-09","-1.74975","-1.759","-1.736","4"
"16","0.2","2006-05-10","-1.728","-1.74","-1.717","4"
"16","0.2","2006-05-11","-1.692","-1.702","-1.688","4"
"16","0.2","2006-05-12","-1.66375","-1.674","-1.65","4"
"16","0.2","2006-05-13","-1.63025","-1.645","-1.621","4"
"16","0.2","2006-05-14","-1.59975","-1.616","-1.584","4"
"16","0.2","2006-05-15","-1.56175","-1.588","-1.545","4"
"16","0.2","2006-05-16","-1.52375","-1.531","-1.517","4"
"16","0.2","2006-05-17","-1.43375","-1.474","-1.413","4"
"16","0.2","2006-05-18","-1.27025","-1.352","-1.193","4"
"16","0.2","2006-05-19","-0.91775","-1.079","-0.792","4"
"16","0.2","2006-05-20","-0.65975","-0.729","-0.603","4"
"16","0.2","2006-05-21","-0.59575","-0.608","-0.586","4"
"16","0.2","2006-05-22","-0.571","-0.58","-0.557","4"
"16","0.2","2006-05-23","-0.121","-0.32","-0.05","4"
"16","0.2","2006-05-24","-0.07975","-0.095","-0.064","4"
"16","0.2","2006-05-25","-0.15425","-0.203","-0.112","4"
"16","0.2","2006-05-26","-0.254","-0.272","-0.226","4"
"16","0.2","2006-05-27","-0.18375","-0.284","-0.078","4"
"16","0.2","2006-05-28","-0.07","-0.077","-0.063","4"
"16","0.2","2006-05-29","-0.044","-0.054","-0.027","4"
"16","0.2","2006-05-30","-0.04225","-0.045","-0.037","4"
"16","0.2","2006-05-31","-0.036","-0.046","-0.025","4"
"16","0.2","2006-06-01","-0.0375","-0.041","-0.033","4"
"16","0.2","2006-06-02","-0.04025","-0.045","-0.035","4"
"16","0.2","2006-06-03","-0.03425","-0.045","-0.029","4"
"16","0.2","2006-06-04","-0.04125","-0.05","-0.028","4"
"16","0.2","2006-06-05","-0.037","-0.045","-0.02","4"
"16","0.2","2006-06-06","-0.0335","-0.04","-0.027","4"
"16","0.2","2006-06-07","-0.04125","-0.051","-0.037","4"
"16","0.2","2006-06-08","-0.038","-0.041","-0.033","4"
"16","0.2","2006-06-09","-0.0465","-0.057","-0.037","4"
"16","0.2","2006-06-10","-0.037","-0.051","-0.023","4"
"16","0.2","2006-06-11","-0.034","-0.045","-0.02","4"
"16","0.2","2006-06-12","-0.039","-0.051","-0.032","4"
"16","0.2","2006-06-13","-0.03725","-0.038","-0.036","4"
"16","0.2","2006-06-14","-0.03875","-0.041","-0.036","4"
"16","0.2","2006-06-15","-0.0325","-0.037","-0.025","4"
"16","0.2","2006-06-16","-0.035","-0.051","-0.02","4"
"16","0.2","2006-06-17","-0.03025","-0.042","-0.024","4"
"16","0.2","2006-06-18","-0.027","-0.042","-0.02","4"
"16","0.2","2006-06-19","-0.0235","-0.047","-0.011","4"
"16","0.2","2006-06-20","-0.02575","-0.033","-0.021","4"
"16","0.2","2006-06-21","-0.02825","-0.035","-0.025","4"
"16","0.2","2006-06-22","-0.0245","-0.032","-0.02","4"
"16","0.2","2006-06-23","-0.0165","-0.033","0.001","4"
"16","0.2","2006-06-24","-0.0205","-0.024","-0.016","4"
"16","0.2","2006-06-25","-0.02","-0.027","-0.016","4"
"16","0.2","2006-06-26","-0.01925","-0.026","-0.014","4"
"16","0.2","2006-06-27","-0.0155","-0.021","-0.005","4"
"16","0.2","2006-06-28","0.004","-0.032","0.104","4"
"16","0.2","2006-06-29","0.26125","0.029","0.616","4"
"16","0.2","2006-06-30","0.43625","-0.029","0.868","4"
"16","0.2","2006-07-01","2.46625","0.072","5","4"
"16","0.2","2006-07-02","4.12325","0.596","8.82","4"
"16","0.2","2006-07-03","6.61425","1.398","12.82","4"
"16","0.2","2006-07-04","6.93925","3.208","10.43","4"
"16","0.2","2006-07-05","6.245","3.308","11.57","4"
"16","0.2","2006-07-06","5.485","3.642","6.973","4"
"16","0.2","2006-07-07","2.4985","1.185","3.377","4"
"16","0.2","2006-07-08","4.67875","2.078","7.5","4"
"16","0.2","2006-07-09","6.01175","2.315","8.53","4"
"16","0.2","2006-07-10","7.83975","2.409","12.37","4"
"16","0.2","2006-07-11","9.241","5.194","12.13","4"
"16","0.2","2006-07-12","6.02175","4.559","9.55","4"
"16","0.2","2006-07-13","6.16525","2.888","11.8","4"
"16","0.2","2006-07-14","8.06025","3.525","12.86","4"
"16","0.2","2006-07-15","7.9745","4.16","10.6","4"
"16","0.2","2006-07-16","7.5765","5.085","10.52","4"
"16","0.2","2006-07-17","8.0855","3.073","12.83","4"
"16","0.2","2006-07-18","8.15425","3.906","12.64","4"
"16","0.2","2006-07-19","10.13325","3.603","14.39","4"
"16","0.2","2006-07-20","8.166","6.226","12.13","4"
"16","0.2","2006-07-21","10.1575","7.05","15.22","4"
"16","0.2","2006-07-22","8.5075","6.78","10.64","4"
"16","0.2","2006-07-23","7.592","5.888","9.77","4"
"16","0.2","2006-07-24","9.69225","6.832","13.98","4"
"16","0.2","2006-07-25","8.448","6.348","11.93","4"
"16","0.2","2006-07-26","9.15225","6.521","12.69","4"
"16","0.2","2006-07-27","8.26225","4.54","13.01","4"
"16","0.2","2006-07-28","6.999","5.938","8.06","2"
"16","0.2","2006-07-29","6.94475","4.392","10.41","4"
"16","0.2","2006-07-30","8.39025","3.619","13.29","4"
"16","0.2","2006-07-31","9.02025","5.641","12.47","4"
"16","0.2","2006-08-01","6.934","6.046","7.31","4"
"16","0.2","2006-08-02","6.28525","3.182","8.95","4"
"16","0.2","2006-08-03","2.576","1.824","4.131","4"
"16","0.2","2006-08-04","2.161","0.871","3.731","4"
"16","0.2","2006-08-05","1.21475","0.837","1.904","4"
"16","0.2","2006-08-06","0.6345","0.107","1.014","4"
"16","0.2","2006-08-07","0.5245","0.178","0.871","2"
"16","0.2","2006-08-08","0.77025","0.229","1.359","4"
"16","0.2","2006-08-09","2.47625","-0.147","5.974","4"
"16","0.2","2006-08-10","1.748","-0.438","5.925","4"
"16","0.2","2006-08-11","0.23825","-0.171","0.465","4"
"16","0.2","2006-08-12","0.67725","-0.622","3.438","4"
"16","0.2","2006-08-13","-0.319","-0.741","0.075","4"
"16","0.2","2006-08-14","0.081","-0.722","1.194","4"
"16","0.2","2006-08-15","2.6905","-1.103","7.63","4"
"16","0.2","2006-08-16","3.99725","0.517","8.78","4"
"16","0.2","2006-08-17","3.64","1.516","6.709","4"
"16","0.2","2006-08-18","7.60425","1.927","13.94","4"
"16","0.2","2006-08-19","8.0875","2.662","13.8","4"
"16","0.2","2006-08-20","5.13875","3.229","7.82","4"
"16","0.2","2006-08-21","4.1915","0.775","9.65","4"
"16","0.2","2006-08-22","3.6125","0.996","7.77","4"
"16","0.2","2006-08-23","8.584","2.848","14.32","2"
"16","0.2","2006-08-24","3.224","1.881","4.567","2"
"16","0.2","2006-08-25","3.942","-0.176","6.012","3"
"16","0.2","2006-08-26","2.98225","-1.079","8.08","4"
"16","0.2","2006-08-27","1.42575","0.744","2.616","4"
"16","0.2","2006-08-28","0.15875","-0.732","0.508","4"
"16","0.2","2006-08-29","0.5695","-0.257","1.729","4"
"16","0.2","2006-08-30","0.0385","-0.203","0.429","4"
"16","0.2","2006-08-31","0.14425","-0.986","0.936","4"
"16","0.2","2006-09-01","1.7995","-0.641","4.873","4"
"16","0.2","2006-09-02","1.98575","0.063","4.138","4"
"16","0.2","2006-09-03","3.4635","1.265","6.864","4"
"16","0.2","2006-09-04","7.46675","3.775","12.14","4"
"16","0.2","2006-09-05","9.4765","3.579","15.16","4"
"16","0.2","2006-09-06","8.55125","3.62","15.27","4"
"16","0.2","2006-09-07","8.91775","4.045","14.73","4"
"16","0.2","2006-09-08","8.191","4.511","12.94","4"
"16","0.2","2006-09-09","8.0285","2.195","14.86","4"
"16","0.2","2006-09-10","7.71925","4.098","11.58","4"
"16","0.2","2006-09-11","5.3055","3.881","8.86","4"
"16","0.2","2006-09-12","5.0245","3.593","6.542","4"
"16","0.2","2006-09-13","5.915","2.998","10.88","4"
"16","0.2","2006-09-14","5.0745","3.097","8.94","4"
"16","0.2","2006-09-15","5.366","3.684","9.3","4"
"16","0.2","2006-09-16","4.407","1.82","10.32","4"
"16","0.2","2006-09-17","2.8585","1.416","5.159","4"
"16","0.2","2006-09-18","1.0935","0.795","1.716","4"
"16","0.2","2006-09-19","1.16125","-0.1","3.53","4"
"16","0.2","2006-09-20","1.7355","-0.185","4.982","4"
"16","0.2","2006-09-21","2.097","0.019","5.436","4"
"16","0.2","2006-09-22","3.56425","0.14","9.26","4"
"16","0.2","2006-09-23","4.82225","2.433","10.14","4"
"16","0.2","2006-09-24","5.88025","2.66","11.77","4"
"16","0.2","2006-09-25","3.34275","2.473","4.331","4"
"16","0.2","2006-09-26","1.2135","0.489","1.978","4"
"16","0.2","2006-09-27","2.0915","-0.485","7.8","4"
"16","0.2","2006-09-28","2.51775","-0.379","8.76","4"
"16","0.2","2006-09-29","4.326","0.508","10.22","4"
"16","0.2","2006-09-30","3.3795","1.953","5.725","4"
"16","0.2","2006-10-01","5.26675","3.054","10.7","4"
"16","0.2","2006-10-02","4.16","2.983","5.147","4"
"16","0.2","2006-10-03","5.53875","3.308","9.1","4"
"16","0.2","2006-10-04","1.73125","-0.521","5.969","4"
"16","0.2","2006-10-05","-0.241","-1.645","0.984","4"
"16","0.2","2006-10-06","-0.17275","-1.508","2.108","4"
"16","0.2","2006-10-07","0.6245","0.021","2.35","4"
"16","0.2","2006-10-08","0.7475","-1.408","3.402","4"
"16","0.2","2006-10-09","1.16225","-0.494","3.863","4"
"16","0.2","2006-10-10","1.27325","-0.213","3.964","4"
"16","0.2","2006-10-11","1.51","-0.457","4.546","4"
"16","0.2","2006-10-12","1.6875","0.021","3.099","4"
"16","0.2","2006-10-13","1.46","-0.312","3.762","4"
"16","0.2","2006-10-14","1.00275","-0.784","4.126","4"
"16","0.2","2006-10-15","0.19025","-1","2.023","4"
"16","0.2","2006-10-16","0.57825","-1.68","2.711","4"
"16","0.2","2006-10-17","0.00875","-2.145","3.041","4"
"16","0.2","2006-10-18","0.07825","-1.178","2.158","4"
"16","0.2","2006-10-19","0.7375","0.262","1.435","4"
"16","0.2","2006-10-20","0.62125","-0.681","2.548","4"
"16","0.2","2006-10-21","0.259","-0.485","1.375","4"
"16","0.2","2006-10-22","0.11625","-0.954","1.98","4"
"16","0.2","2006-10-23","0.48525","0.083","0.896","4"
"16","0.2","2006-10-24","0.966","0.015","2.293","4"
"16","0.2","2006-10-25","-0.06175","-1.037","1.323","4"
"16","0.2","2006-10-26","1.61075","0.987","3.103","4"
"16","0.2","2006-10-27","1.88725","0.446","3.788","4"
"16","0.2","2006-10-28","2.005","1.091","3.413","4"
"16","0.2","2006-10-29","1.157","0.465","2.501","4"
"16","0.2","2006-10-30","0.59375","-1.141","1.662","4"
"16","0.2","2006-10-31","0.83875","-0.299","3.227","4"
"16","0.2","2006-11-01","-0.051","-1.47","1.685","4"
"16","0.2","2006-11-02","-2.97075","-4.05","-1.121","4"
"16","0.2","2006-11-03","-5.7555","-6.333","-5.26","4"
"16","0.2","2006-11-04","-6.156","-7.04","-4.803","4"
"16","0.2","2006-11-05","-4.75","-5.546","-3.953","4"
"16","0.2","2006-11-06","-3.81125","-4.262","-3.016","4"
"16","0.2","2006-11-07","-2.14425","-2.693","-1.861","4"
"16","0.2","2006-11-08","-3.36675","-3.859","-2.341","4"
"16","0.2","2006-11-09","-2.9465","-4.404","-1.702","4"
"16","0.2","2006-11-10","-3.034","-4.173","-1.735","4"
"16","0.2","2006-11-11","-3.53125","-3.937","-3.284","4"
"16","0.2","2006-11-12","-2.80175","-3.237","-2.472","4"
"16","0.2","2006-11-13","-3.7315","-4.235","-2.805","4"
"16","0.2","2006-11-14","-1.6655","-2.262","-1.139","4"
"16","0.2","2006-11-15","-1.976","-2.829","-0.723","4"
"16","0.2","2006-11-16","-2.9635","-3.344","-2.75","4"
"16","0.2","2006-11-17","-2.061","-2.562","-1.708","4"
"16","0.2","2006-11-18","-1.8555","-2.082","-1.379","4"
"16","0.2","2006-11-19","-2.739","-3.662","-1.046","4"
"16","0.2","2006-11-20","-2.96925","-3.544","-2.423","4"
"16","0.2","2006-11-21","-2.998","-3.375","-2.474","4"
"16","0.2","2006-11-22","-2.426","-2.811","-2.013","4"
"16","0.2","2006-11-23","-3.178","-3.591","-2.701","4"
"16","0.2","2006-11-24","-2.4395","-3.017","-1.697","4"
"16","0.2","2006-11-25","-2.1555","-2.434","-1.932","4"
"16","0.2","2006-11-26","-2.0165","-2.662","-1.324","4"
"16","0.2","2006-11-27","-3.3785","-3.9","-2.944","4"
"16","0.2","2006-11-28","-4.26","-4.613","-3.734","4"
"18","6","2007-11-22","-0.018","-0.018","-0.018","1"
"18","6","2007-11-23","-0.017","-0.017","-0.017","1"
"18","6","2007-11-24","-0.017","-0.017","-0.017","1"
"18","6","2007-11-25","-0.017","-0.017","-0.017","1"
"18","6","2007-11-26","-0.017","-0.017","-0.017","1"
"18","6","2007-11-27","-0.017","-0.017","-0.017","1"
"18","6","2007-11-28","-0.017","-0.017","-0.017","1"
"18","6","2007-11-29","-0.017","-0.017","-0.017","1"
"18","6","2007-11-30","-0.017","-0.017","-0.017","1"
"18","6","2007-12-01","-0.017","-0.017","-0.017","1"
"18","6","2007-12-02","-0.017","-0.017","-0.017","1"
"18","6","2007-12-03","-0.016","-0.016","-0.016","1"
"18","6","2007-12-04","-0.013","-0.013","-0.013","1"
"18","6","2007-12-05","-0.011","-0.011","-0.011","1"
"18","6","2007-12-06","-0.011","-0.011","-0.011","1"
"18","6","2007-12-07","-0.011","-0.011","-0.011","1"
"18","6","2007-12-08","-0.011","-0.011","-0.011","1"
"18","6","2007-12-09","-0.011","-0.011","-0.011","1"
"18","6","2007-12-10","-0.011","-0.011","-0.011","1"
"18","6","2007-12-11","-0.01","-0.01","-0.01","1"
"18","6","2007-12-12","-0.009","-0.009","-0.009","1"
"18","6","2007-12-13","-0.007","-0.007","-0.007","1"
"18","6","2007-12-14","-0.007","-0.007","-0.007","1"
"18","6","2007-12-15","-0.008","-0.008","-0.008","1"
"18","6","2007-12-16","-0.006","-0.006","-0.006","1"
"18","6","2007-12-17","-0.006","-0.006","-0.006","1"
"18","6","2007-12-18","-0.006","-0.006","-0.006","1"
"18","6","2007-12-19","-0.006","-0.006","-0.006","1"
"18","6","2007-12-20","-0.006","-0.006","-0.006","1"
"18","6","2007-12-21","-0.006","-0.006","-0.006","1"
"18","6","2007-12-22","-0.006","-0.006","-0.006","1"
"18","6","2007-12-23","-0.006","-0.006","-0.006","1"
"18","6","2007-12-24","-0.006","-0.006","-0.006","1"
"18","6","2007-12-25","-0.006","-0.006","-0.006","1"
"18","6","2007-12-26","-0.006","-0.006","-0.006","1"
"18","6","2007-12-27","-0.006","-0.006","-0.006","1"
"18","6","2007-12-28","-0.006","-0.006","-0.006","1"
"18","6","2007-12-29","-0.006","-0.006","-0.006","1"
"18","6","2007-12-30","-0.006","-0.006","-0.006","1"
"18","6","2007-12-31","-0.005","-0.005","-0.005","1"
"18","6","2008-01-01","-0.005","-0.005","-0.005","1"
"18","6","2008-01-02","-0.002","-0.002","-0.002","1"
"18","6","2008-01-03","0","0","0","1"
"18","6","2008-01-04","0.001","0.001","0.001","1"
"18","6","2008-01-05","0.002","0.002","0.002","1"
"18","6","2008-01-06","0.003","0.003","0.003","1"
"18","6","2008-01-07","0.005","0.005","0.005","1"
"18","6","2008-01-08","0.004","0.004","0.004","1"
"18","6","2008-01-09","0.006","0.006","0.006","1"
"18","6","2008-01-10","0.006","0.006","0.006","1"
"18","6","2008-01-11","0.006","0.006","0.006","1"
"18","6","2008-01-12","0.006","0.006","0.006","1"
"18","6","2008-01-13","0.006","0.006","0.006","1"
"18","6","2008-01-14","0.007","0.007","0.007","1"
"18","6","2008-01-15","0.008","0.008","0.008","1"
"18","6","2008-01-16","0.009","0.009","0.009","1"
"18","6","2008-01-17","0.012","0.012","0.012","1"
"18","6","2008-01-18","0.012","0.012","0.012","1"
"18","6","2008-01-19","0.012","0.012","0.012","1"
"18","6","2008-01-20","0.012","0.012","0.012","1"
"18","6","2008-01-21","0.012","0.012","0.012","1"
"18","6","2008-01-22","0.012","0.012","0.012","1"
"18","6","2008-01-23","0.012","0.012","0.012","1"
"18","6","2008-01-24","0.012","0.012","0.012","1"
"18","6","2008-01-25","0.012","0.012","0.012","1"
"18","6","2008-01-26","0.012","0.012","0.012","1"
"18","6","2008-01-27","0.012","0.012","0.012","1"
"18","6","2008-01-28","0.012","0.012","0.012","1"
"18","6","2008-01-29","0.012","0.012","0.012","1"
"18","6","2008-01-30","0.012","0.012","0.012","1"
"18","6","2008-01-31","0.012","0.012","0.012","1"
"18","6","2008-02-01","0.012","0.012","0.012","1"
"18","6","2008-02-02","0.012","0.012","0.012","1"
"18","6","2008-02-03","0.012","0.012","0.012","1"
"18","6","2008-02-04","0.012","0.012","0.012","1"
"18","6","2008-02-05","0.012","0.012","0.012","1"
"18","6","2008-02-06","0.012","0.012","0.012","1"
"18","6","2008-02-07","0.012","0.012","0.012","1"
"18","6","2008-02-08","0.012","0.012","0.012","1"
"18","6","2008-02-09","0.012","0.012","0.012","1"
"18","6","2008-02-10","0.014","0.014","0.014","1"
"18","6","2008-02-11","0.014","0.014","0.014","1"
"18","6","2008-02-12","0.015","0.015","0.015","1"
"18","6","2008-02-13","0.016","0.016","0.016","1"
"18","6","2008-02-14","0.015","0.015","0.015","1"
"18","6","2008-02-15","0.015","0.015","0.015","1"
"18","6","2008-02-16","0.015","0.015","0.015","1"
"18","6","2008-02-17","0.014","0.014","0.014","1"
"18","6","2008-02-18","0.014","0.014","0.014","1"
"18","6","2008-02-19","0.014","0.014","0.014","1"
"18","6","2008-02-20","0.014","0.014","0.014","1"
"18","6","2008-02-21","0.012","0.012","0.012","1"
"18","6","2008-02-22","0.012","0.012","0.012","1"
"18","6","2008-02-23","0.012","0.012","0.012","1"
"18","6","2008-02-24","0.012","0.012","0.012","1"
"18","6","2008-02-25","0.012","0.012","0.012","1"
"18","6","2008-02-26","0.012","0.012","0.012","1"
"18","6","2008-02-27","0.012","0.012","0.012","1"
"18","6","2008-02-28","0.012","0.012","0.012","1"
"18","6","2008-02-29","0.012","0.012","0.012","1"
"18","6","2008-03-01","0.012","0.012","0.012","1"
"18","6","2008-03-02","0.012","0.012","0.012","1"
"18","6","2008-03-03","0.012","0.012","0.012","1"
"18","6","2008-03-04","0.011","0.011","0.011","1"
"18","6","2008-03-05","0.008","0.008","0.008","1"
"18","6","2008-03-06","0.007","0.007","0.007","1"
"18","6","2008-03-07","0.007","0.007","0.007","1"
"18","6","2008-03-08","0.007","0.007","0.007","1"
"18","6","2008-03-09","0.003","0.003","0.003","1"
"18","6","2008-03-10","0.001","0.001","0.001","1"
"18","6","2008-03-11","0.001","0.001","0.001","1"
"18","6","2008-03-12","0","0","0","1"
"18","6","2008-03-13","-0.004","-0.004","-0.004","1"
"16","0.2","2006-11-29","-4.777","-5.106","-4.395","4"
"16","0.2","2006-11-30","-3.4245","-3.953","-3.118","4"
"16","0.2","2006-12-01","-4.86625","-5.346","-4.289","4"
"16","0.2","2006-12-02","-5.304","-5.427","-5.121","4"
"16","0.2","2006-12-03","-4.4615","-4.85","-3.812","4"
"16","0.2","2006-12-04","-4.043","-4.467","-3.636","4"
"16","0.2","2006-12-05","-2.9225","-3.217","-2.46","4"
"16","0.2","2006-12-06","-3.21925","-3.827","-2.463","4"
"16","0.2","2006-12-07","-3.15","-3.461","-2.813","4"
"16","0.2","2006-12-08","-3.0435","-3.227","-2.765","4"
"16","0.2","2006-12-09","-2.491","-2.632","-2.365","4"
"16","0.2","2006-12-10","-2.2245","-2.315","-2.135","4"
"16","0.2","2006-12-11","-2.064","-2.112","-2.019","4"
"16","0.2","2006-12-12","-1.99125","-2.023","-1.959","4"
"16","0.2","2006-12-13","-1.89125","-1.907","-1.875","4"
"16","0.2","2006-12-14","-1.891","-1.899","-1.869","4"
"16","0.2","2006-12-15","-1.90475","-1.913","-1.893","4"
"16","0.2","2006-12-16","-1.906","-1.927","-1.889","4"
"16","0.2","2006-12-17","-1.906","-1.937","-1.851","4"
"16","0.2","2006-12-18","-1.84475","-1.87","-1.827","4"
"16","0.2","2006-12-19","-1.936","-2.044","-1.85","4"
"16","0.2","2006-12-20","-2.1385","-2.19","-2.083","4"
"16","0.2","2006-12-21","-2.27275","-2.313","-2.241","4"
"16","0.2","2006-12-22","-2.84225","-3.339","-2.312","4"
"16","0.2","2006-12-23","-3.60075","-3.642","-3.534","4"
"16","0.2","2006-12-24","-3.86925","-3.994","-3.755","4"
"16","0.2","2006-12-25","-4.0595","-4.078","-4.046","4"
"16","0.2","2006-12-26","-4.18775","-4.288","-4.13","4"
"16","0.2","2006-12-27","-4.46275","-4.554","-4.348","4"
"16","0.2","2006-12-28","-4.77875","-4.844","-4.667","4"
"16","0.2","2006-12-29","-4.90325","-4.936","-4.872","4"
"16","0.2","2006-12-30","-4.7915","-4.876","-4.591","4"
"16","0.2","2006-12-31","-3.892","-4.125","-3.677","4"
"16","0.2","2007-01-01","-3.40625","-3.915","-3.061","4"
"16","0.2","2007-01-02","-3.08425","-3.22","-2.991","4"
"16","0.2","2007-01-03","-3.3715","-3.416","-3.322","4"
"16","0.2","2007-01-04","-3.139","-3.262","-3.001","4"
"16","0.2","2007-01-05","-3.15675","-3.319","-3","4"
"16","0.2","2007-01-06","-3.2035","-3.298","-3.091","4"
"16","0.2","2007-01-07","-3.08475","-3.263","-2.961","4"
"16","0.2","2007-01-08","-3.634","-3.806","-3.426","4"
"16","0.2","2007-01-09","-3.022","-3.406","-2.651","4"
"16","0.2","2007-01-10","-2.6155","-2.641","-2.581","4"
"16","0.2","2007-01-11","-2.8205","-2.965","-2.696","4"
"16","0.2","2007-01-12","-2.809","-2.904","-2.751","4"
"16","0.2","2007-01-13","-2.99225","-3.292","-2.715","4"
"16","0.2","2007-01-14","-3.6135","-3.944","-3.454","4"
"16","0.2","2007-01-15","-4.7535","-4.963","-4.405","4"
"16","0.2","2007-01-16","-4.5525","-4.737","-4.255","4"
"16","0.2","2007-01-17","-4.28125","-4.437","-4.11","4"
"16","0.2","2007-01-18","-3.85575","-4.267","-3.39","4"
"16","0.2","2007-01-19","-2.89275","-3.197","-2.62","4"
"16","0.2","2007-01-20","-2.8135","-2.914","-2.677","4"
"16","0.2","2007-01-21","-3.16125","-3.365","-2.945","4"
"16","0.2","2007-01-22","-3.90525","-4.102","-3.745","4"
"16","0.2","2007-01-23","-3.789","-3.859","-3.745","4"
"16","0.2","2007-01-24","-4.1315","-4.195","-4.025","4"
"16","0.2","2007-01-25","-4.60575","-4.848","-4.313","4"
"16","0.2","2007-01-26","-4.9585","-4.988","-4.913","4"
"16","0.2","2007-01-27","-5.0805","-5.174","-4.986","4"
"16","0.2","2007-01-28","-5.0735","-5.102","-5.027","4"
"16","0.2","2007-01-29","-5.386","-5.596","-5.096","4"
"16","0.2","2007-01-30","-5.64","-5.678","-5.607","4"
"16","0.2","2007-01-31","-5.79625","-5.937","-5.667","4"
"16","0.2","2007-02-01","-5.7345","-6.138","-5.182","4"
"16","0.2","2007-02-02","-5.09725","-5.248","-5.007","4"
"16","0.2","2007-02-03","-5.5145","-5.578","-5.445","4"
"16","0.2","2007-02-04","-5.621","-5.803","-5.512","4"
"16","0.2","2007-02-05","-5.94325","-6.107","-5.847","4"
"16","0.2","2007-02-06","-5.71275","-6.023","-5.16","4"
"16","0.2","2007-02-07","-5.007","-5.107","-4.801","4"
"16","0.2","2007-02-08","-5.03325","-5.205","-4.823","4"
"16","0.2","2007-02-09","-4.6635","-4.693","-4.633","4"
"16","0.2","2007-02-10","-4.7725","-4.85","-4.721","4"
"16","0.2","2007-02-11","-4.52325","-4.617","-4.415","4"
"16","0.2","2007-02-12","-4.408","-4.615","-4.132","4"
"16","0.2","2007-02-13","-4.52775","-4.699","-4.245","4"
"16","0.2","2007-02-14","-5.009","-5.639","-4.161","4"
"16","0.2","2007-02-15","-4.04275","-4.078","-4.02","4"
"16","0.2","2007-02-16","-4.318","-4.423","-4.204","4"
"16","0.2","2007-02-17","-4.51","-4.559","-4.459","4"
"16","0.2","2007-02-18","-4.456","-4.487","-4.438","4"
"16","0.2","2007-02-19","-4.5145","-4.586","-4.407","4"
"16","0.2","2007-02-20","-4.507","-4.589","-4.393","4"
"16","0.2","2007-02-21","-4.77275","-4.838","-4.671","4"
"16","0.2","2007-02-22","-4.85375","-4.894","-4.778","4"
"16","0.2","2007-02-23","-4.7715","-4.81","-4.693","4"
"16","0.2","2007-02-24","-4.67275","-4.747","-4.619","4"
"16","0.2","2007-02-25","-4.419","-4.522","-4.313","4"
"16","0.2","2007-02-26","-4.16775","-4.211","-4.14","4"
"16","0.2","2007-02-27","-4.09225","-4.133","-4.046","4"
"16","0.2","2007-02-28","-3.98275","-4.036","-3.899","4"
"16","0.2","2007-03-01","-3.85225","-3.859","-3.838","4"
"16","0.2","2007-03-02","-3.74375","-3.797","-3.698","4"
"16","0.2","2007-03-03","-3.61725","-3.663","-3.567","4"
"16","0.2","2007-03-04","-3.7075","-3.853","-3.57","4"
"16","0.2","2007-03-05","-3.883","-3.911","-3.821","4"
"16","0.2","2007-03-06","-3.76775","-3.811","-3.734","4"
"16","0.2","2007-03-07","-3.76475","-3.792","-3.718","4"
"16","0.2","2007-03-08","-3.5805","-3.65","-3.508","4"
"16","0.2","2007-03-09","-3.42075","-3.457","-3.395","4"
"16","0.2","2007-03-10","-3.414","-3.424","-3.405","4"
"16","0.2","2007-03-11","-3.412","-3.436","-3.397","4"
"16","0.2","2007-03-12","-3.469","-3.492","-3.441","4"
"16","0.2","2007-03-13","-3.57475","-3.659","-3.492","4"
"16","0.2","2007-03-14","-3.72725","-3.785","-3.677","4"
"16","0.2","2007-03-15","-3.83225","-3.879","-3.785","4"
"16","0.2","2007-03-16","-3.89475","-3.941","-3.868","4"
"16","0.2","2007-03-17","-3.95925","-3.972","-3.93","4"
"16","0.2","2007-03-18","-3.90125","-3.952","-3.847","4"
"16","0.2","2007-03-19","-3.75275","-3.802","-3.73","4"
"16","0.2","2007-03-20","-3.7645","-3.777","-3.735","4"
"16","0.2","2007-03-21","-3.80025","-3.813","-3.792","4"
"16","0.2","2007-03-22","-3.77975","-3.792","-3.768","4"
"16","0.2","2007-03-23","-3.747","-3.767","-3.732","4"
"16","0.2","2007-03-24","-3.699","-3.719","-3.672","4"
"16","0.2","2007-03-25","-3.643","-3.662","-3.621","4"
"16","0.2","2007-03-26","-3.59","-3.602","-3.574","4"
"16","0.2","2007-03-27","-3.5395","-3.56","-3.517","4"
"16","0.2","2007-03-28","-3.4895","-3.516","-3.473","4"
"16","0.2","2007-03-29","-3.433","-3.461","-3.404","4"
"16","0.2","2007-03-30","-3.37725","-3.393","-3.359","4"
"16","0.2","2007-03-31","-3.3255","-3.344","-3.309","4"
"16","0.2","2007-04-01","-3.2825","-3.3","-3.273","4"
"16","0.2","2007-04-02","-3.253","-3.273","-3.238","4"
"16","0.2","2007-04-03","-3.21425","-3.227","-3.201","4"
"16","0.2","2007-04-04","-3.15925","-3.181","-3.136","4"
"16","0.2","2007-04-05","-3.086","-3.11","-3.068","4"
"16","0.2","2007-04-06","-3.01575","-3.048","-2.99","4"
"16","0.2","2007-04-07","-2.96875","-2.99","-2.95","4"
"16","0.2","2007-04-08","-2.9315","-2.947","-2.909","4"
"16","0.2","2007-04-09","-2.878","-2.91","-2.845","4"
"16","0.2","2007-04-10","-2.8095","-2.84","-2.785","4"
"16","0.2","2007-04-11","-2.768","-2.79","-2.745","4"
"16","0.2","2007-04-12","-2.732","-2.74","-2.725","4"
"16","0.2","2007-04-13","-2.705","-2.715","-2.696","4"
"16","0.2","2007-04-14","-2.631","-2.686","-2.565","4"
"16","0.2","2007-04-15","-2.2965","-2.483","-1.752","4"
"16","0.2","2007-04-16","-1.746","-2.27","-0.287","4"
"16","0.2","2007-04-17","-1.4805","-1.903","-1.05","4"
"16","0.2","2007-04-18","-1.5175","-1.688","-1.39","4"
"16","0.2","2007-04-19","-1.4945","-1.736","-0.972","4"
"16","0.2","2007-04-20","-1.2535","-1.509","-0.74","4"
"16","0.2","2007-04-21","-0.63075","-0.802","-0.513","4"
"16","0.2","2007-04-22","-0.39675","-0.431","-0.362","4"
"16","0.2","2007-04-23","-0.3615","-0.39","-0.34","4"
"16","0.2","2007-04-24","-0.3235","-0.337","-0.307","4"
"16","0.2","2007-04-25","-0.2935","-0.304","-0.278","4"
"16","0.2","2007-04-26","-0.208","-0.231","-0.165","4"
"16","0.2","2007-04-27","-0.216","-0.221","-0.209","4"
"16","0.2","2007-04-28","-0.18925","-0.195","-0.183","4"
"16","0.2","2007-04-29","-0.1795","-0.186","-0.173","4"
"16","0.2","2007-04-30","-0.17325","-0.181","-0.155","4"
"16","0.2","2007-05-01","-0.16375","-0.166","-0.162","4"
"16","0.2","2007-05-02","-0.1595","-0.169","-0.153","4"
"16","0.2","2007-05-03","-0.1635","-0.167","-0.158","4"
"16","0.2","2007-05-04","-0.17525","-0.184","-0.161","4"
"16","0.2","2007-05-05","-0.19125","-0.202","-0.18","4"
"16","0.2","2007-05-06","-0.2065","-0.216","-0.198","4"
"16","0.2","2007-05-07","-0.2235","-0.231","-0.213","4"
"16","0.2","2007-05-08","-0.237","-0.244","-0.228","4"
"16","0.2","2007-05-09","-0.2475","-0.255","-0.242","4"
"16","0.2","2007-05-10","-0.2515","-0.255","-0.248","4"
"16","0.2","2007-05-11","-0.261","-0.263","-0.258","4"
"16","0.2","2007-05-12","-0.25975","-0.263","-0.255","4"
"16","0.2","2007-05-13","-0.271","-0.28","-0.259","4"
"16","0.2","2007-05-14","-0.18275","-0.217","-0.158","4"
"16","0.2","2007-05-15","-0.15175","-0.159","-0.144","4"
"16","0.2","2007-05-16","-0.13375","-0.143","-0.13","4"
"16","0.2","2007-05-17","-0.12625","-0.133","-0.12","4"
"16","0.2","2007-05-18","-0.121","-0.126","-0.113","4"
"16","0.2","2007-05-19","-0.12575","-0.136","-0.117","4"
"16","0.2","2007-05-20","-0.136","-0.146","-0.122","4"
"16","0.2","2007-05-21","-0.133","-0.144","-0.123","4"
"16","0.2","2007-05-22","-0.1195","-0.126","-0.11","4"
"16","0.2","2007-05-23","-0.1145","-0.117","-0.111","4"
"16","0.2","2007-05-24","-0.0995","-0.107","-0.091","4"
"16","0.2","2007-05-25","-0.1025","-0.108","-0.095","4"
"16","0.2","2007-05-26","-0.09425","-0.105","-0.083","4"
"16","0.2","2007-05-27","-0.0825","-0.086","-0.08","4"
"16","0.2","2007-05-28","-0.08125","-0.09","-0.072","4"
"16","0.2","2007-05-29","-0.07375","-0.081","-0.069","4"
"16","0.2","2007-05-30","-0.072","-0.082","-0.065","4"
"16","0.2","2007-05-31","-0.071","-0.074","-0.068","4"
"16","0.2","2007-06-01","-0.067","-0.072","-0.064","4"
"16","0.2","2007-06-02","-0.07025","-0.072","-0.068","4"
"16","0.2","2007-06-03","-0.05625","-0.063","-0.046","4"
"16","0.2","2007-06-04","-0.06075","-0.064","-0.057","4"
"16","0.2","2007-06-05","-0.054","-0.058","-0.049","4"
"16","0.2","2007-06-06","-0.05925","-0.063","-0.055","4"
"16","0.2","2007-06-07","-0.0515","-0.059","-0.045","4"
"16","0.2","2007-06-08","-0.0555","-0.059","-0.054","4"
"16","0.2","2007-06-09","-0.0565","-0.064","-0.049","4"
"16","0.2","2007-06-10","-0.05025","-0.059","-0.042","4"
"16","0.2","2007-06-11","-0.0475","-0.055","-0.039","4"
"16","0.2","2007-06-12","-0.04925","-0.051","-0.047","4"
"16","0.2","2007-06-13","-0.04825","-0.056","-0.04","4"
"16","0.2","2007-06-14","-0.04325","-0.046","-0.041","4"
"16","0.2","2007-06-15","-0.04625","-0.049","-0.042","4"
"16","0.2","2007-06-16","-0.046","-0.055","-0.034","4"
"16","0.2","2007-06-17","-0.0415","-0.055","-0.031","4"
"16","0.2","2007-06-18","-0.04125","-0.05","-0.035","4"
"16","0.2","2007-06-19","-0.04175","-0.048","-0.037","4"
"16","0.2","2007-06-20","-0.0385","-0.048","-0.032","4"
"16","0.2","2007-06-21","-0.04325","-0.051","-0.034","4"
"16","0.2","2007-06-22","-0.04525","-0.056","-0.035","4"
"16","0.2","2007-06-23","-0.03725","-0.044","-0.021","4"
"16","0.2","2007-06-24","-0.03425","-0.042","-0.029","4"
"16","0.2","2007-06-25","-0.0205","-0.056","0.007","4"
"16","0.2","2007-06-26","-0.01875","-0.058","0.061","4"
"16","0.2","2007-06-27","-0.03925","-0.127","0.035","4"
"16","0.2","2007-06-28","0.00125","-0.031","0.048","4"
"16","0.2","2007-06-29","0.1905","-0.128","0.701","4"
"16","0.2","2007-06-30","0.859","-0.038","2.244","4"
"16","0.2","2007-07-01","1.37525","0.081","4.034","4"
"16","0.2","2007-07-02","0.48867","-0.033","1.514","3"
"16","0.2","2007-07-03","0.74475","-0.663","2.057","4"
"16","0.2","2007-07-04","-0.135","-0.203","-0.055","4"
"16","0.2","2007-07-05","-0.13125","-0.202","-0.077","4"
"16","0.2","2007-07-06","-0.033","-0.104","-0.002","4"
"16","0.2","2007-07-07","0.19875","-0.021","0.559","4"
"16","0.2","2007-07-08","0.40125","0.052","0.968","4"
"16","0.2","2007-07-09","0.22625","-0.267","0.685","4"
"16","0.2","2007-07-10","-0.0595","-0.274","0.129","4"
"16","0.2","2007-07-11","-0.01275","-0.284","0.208","4"
"16","0.2","2007-07-12","0.62575","-0.502","1.786","4"
"16","0.2","2007-07-13","3.741","-0.087","8.31","4"
"16","0.2","2007-07-14","6.4645","0.821","13.4","4"
"16","0.2","2007-07-15","10.044","2.207","16.69","4"
"16","0.2","2007-07-16","9.88975","2.897","16.47","4"
"16","0.2","2007-07-17","10.486","3.36","18.06","4"
"16","0.2","2007-07-18","8.83325","4.219","12.76","4"
"16","0.2","2007-07-19","9.68875","4.405","15.59","4"
"16","0.2","2007-07-20","8.88325","4.977","14.97","4"
"16","0.2","2007-07-21","8.15975","3.406","15.69","4"
"16","0.2","2007-07-22","6.72125","2.702","11.5","4"
"16","0.2","2007-07-23","7.36633","2.909","11.21","3"
"16","0.2","2007-07-24","3.39925","1.445","6.395","4"
"16","0.2","2007-07-25","6.03975","0.857","12.1","4"
"16","0.2","2007-07-26","9.8295","2.378","18.05","4"
"16","0.2","2007-07-27","10.23525","3.991","15.7","4"
"16","0.2","2007-07-28","8.32125","4.602","11.53","4"
"16","0.2","2007-07-29","6.658","4.05","9.19","4"
"16","0.2","2007-07-30","3.59075","1.978","5.879","4"
"16","0.2","2007-07-31","6.3905","-0.262","12.94","4"
"16","0.2","2007-08-01","10.176","2.254","17.9","4"
"16","0.2","2007-08-02","3.9055","1.563","5.656","4"
"16","0.2","2007-08-03","2.254","0.687","4.052","4"
"16","0.2","2007-08-04","8.43875","3.41","16.26","4"
"16","0.2","2007-08-05","11.71075","5.763","18.9","4"
"16","0.2","2007-08-06","9.8985","6.274","13.82","4"
"16","0.2","2007-08-07","6.408","4.411","9.05","4"
"16","0.2","2007-08-08","2.876","1.524","5.147","4"
"16","0.2","2007-08-09","1.14775","0.873","1.439","4"
"16","0.2","2007-08-10","0.7505","0.627","0.881","4"
"16","0.2","2007-08-11","2.31425","0.698","5.708","4"
"16","0.2","2007-08-12","6.0685","2.291","11.38","4"
"16","0.2","2007-08-13","6.552","3.586","8.91","3"
"16","0.2","2007-08-14","9.05","2.74","14.54","3"
"16","0.2","2007-08-15","9.7405","4.831","15.72","4"
"16","0.2","2007-08-16","7.913","6.642","9.07","4"
"16","0.2","2007-08-17","5.1915","1.822","8.6","4"
"16","0.2","2007-08-18","7.63925","1.615","13.55","4"
"16","0.2","2007-08-19","6.967","3.173","11.12","4"
"16","0.2","2007-08-20","2.38925","1.393","3.364","4"
"16","0.2","2007-08-21","1.0085","0.447","1.592","4"
"16","0.2","2007-08-22","3.68425","0.217","8.49","4"
"16","0.2","2007-08-23","4.5845","0.67","9.75","4"
"16","0.2","2007-08-24","4.70775","0.705","8.07","4"
"16","0.2","2007-08-25","8.22825","2.102","15.97","4"
"16","0.2","2007-08-26","9.64925","4.776","16.54","4"
"16","0.2","2007-08-27","10.04575","6.893","13.57","4"
"16","0.2","2007-08-28","7.66125","6.331","9.68","4"
"16","0.2","2007-08-29","4.9955","3.466","5.959","4"
"16","0.2","2007-08-30","4.06975","2.686","5.647","4"
"16","0.2","2007-08-31","4.6845","0.665","8.12","4"
"16","0.2","2007-09-01","5.192","1.224","10.02","4"
"16","0.2","2007-09-02","9.02433","1.203","13.08","3"
"16","0.2","2007-09-03","5.82975","0.952","11.98","4"
"16","0.2","2007-09-04","1.753","1.229","2.5","4"
"16","0.2","2007-09-05","0.51575","0.147","0.992","4"
"16","0.2","2007-09-06","-0.38825","-0.991","0.184","4"
"16","0.2","2007-09-07","0.44125","0.111","0.707","4"
"16","0.2","2007-09-08","0.488","-0.236","1.151","4"
"16","0.2","2007-09-09","0.52575","-0.655","1.811","4"
"16","0.2","2007-09-10","0.67725","-0.949","2.252","4"
"16","0.2","2007-09-11","1.1355","-0.489","3.338","4"
"16","0.2","2007-09-12","1.26925","-0.987","4.744","4"
"16","0.2","2007-09-13","3.312","-0.834","8.83","4"
"16","0.2","2007-09-14","2.78325","0.376","5.765","4"
"16","0.2","2007-09-15","5.09425","0.403","11","4"
"16","0.2","2007-09-16","6.12725","1.244","11.97","4"
"16","0.2","2007-09-17","6.04675","2.867","10.87","4"
"16","0.2","2007-09-18","1.86075","0.784","3.216","4"
"16","0.2","2007-09-19","-0.2275","-1.593","2.322","4"
"16","0.2","2007-09-20","0.58625","-1.622","4.869","4"
"16","0.2","2007-09-21","1.72925","-0.94","6.289","4"
"16","0.2","2007-09-22","3.733","-0.476","9.51","4"
"16","0.2","2007-09-23","4.39625","0.579","9.85","4"
"16","0.2","2007-09-24","5.32375","0.831","11.69","4"
"16","0.2","2007-09-25","2.133","0.982","3.107","4"
"16","0.2","2007-09-26","-0.1815","-0.639","0.129","4"
"16","0.2","2007-09-27","-0.164","-0.63","0.209","4"
"16","0.2","2007-09-28","0.0105","-0.165","0.16","4"
"16","0.2","2007-09-29","-0.13325","-0.525","0.099","4"
"16","0.2","2007-09-30","-0.083","-0.449","0.119","4"
"16","0.2","2007-10-01","0.03375","-0.349","0.433","4"
"16","0.2","2007-10-02","0.322","-0.181","1.125","4"
"16","0.2","2007-10-03","0.7435","-0.077","1.794","4"
"16","0.2","2007-10-04","1.219","0.415","2.144","4"
"16","0.2","2007-10-05","3.78225","0.731","8.71","4"
"16","0.2","2007-10-06","4.00525","2.193","7.03","4"
"16","0.2","2007-10-07","1.6205","-1.161","8.04","4"
"16","0.2","2007-10-08","0.77225","-1.693","6.061","4"
"16","0.2","2007-10-09","1.37575","-1.832","7.55","4"
"16","0.2","2007-10-10","-0.33","-2.17","2.01","4"
"16","0.2","2007-10-11","0.56325","-1.028","4.735","4"
"16","0.2","2007-10-12","-0.1325","-2.034","2.323","4"
"16","0.2","2007-10-13","1.462","-0.508","6.177","4"
"16","0.2","2007-10-14","1.48175","-0.755","6.332","4"
"16","0.2","2007-10-15","1.50475","-0.654","7.22","4"
"16","0.2","2007-10-16","0.68425","-1.913","6.219","4"
"16","0.2","2007-10-17","0.11775","-2.297","3.536","4"
"16","0.2","2007-10-18","-1.091","-2.347","-0.53","4"
"16","0.2","2007-10-19","-4.56675","-5.346","-3.123","4"
"16","0.2","2007-10-20","-6.76175","-7.93","-5.238","4"
"16","0.2","2007-10-21","-6.13775","-7.46","-4.178","4"
"16","0.2","2007-10-22","-6.541","-7.63","-5.491","4"
"16","0.2","2007-10-23","-4.488","-5.274","-3.04","4"
"16","0.2","2007-10-24","-3.90325","-4.612","-2.829","4"
"16","0.2","2007-10-25","-5.13325","-6.108","-4.304","4"
"16","10","2008-08-02","-0.89875","-0.912","-0.891","4"
"16","0.2","2007-10-26","-3.65375","-5.319","-2.482","4"
"16","0.2","2007-10-27","-3.85925","-5.187","-1.956","4"
"16","0.2","2007-10-28","-3.3415","-4.214","-2.014","4"
"16","0.2","2007-10-29","-2.9575","-4.078","-1.398","4"
"16","0.2","2007-10-30","-3.22075","-4.109","-2.009","4"
"16","0.2","2007-10-31","-3.322","-3.724","-3.123","4"
"16","0.2","2007-11-01","-2.98925","-3.555","-2.593","4"
"16","0.2","2007-11-02","-2.54","-2.84","-2.321","4"
"16","0.2","2007-11-03","-2.801","-3.154","-2.488","4"
"16","0.2","2007-11-04","-3.2475","-3.662","-3.001","4"
"16","0.2","2007-11-05","-5.15875","-5.378","-4.776","4"
"16","0.2","2007-11-06","-5.37225","-5.672","-4.758","4"
"16","0.2","2007-11-07","-5.9925","-7.25","-4.683","4"
"16","0.2","2007-11-08","-4.77775","-4.942","-4.491","4"
"16","0.2","2007-11-09","-6.422","-7.16","-5.646","4"
"16","0.2","2007-11-10","-6.94675","-7.6","-6.201","4"
"16","0.2","2007-11-11","-4.91875","-5.507","-4.49","4"
"16","0.2","2007-11-12","-4.4245","-4.511","-4.311","4"
"16","0.2","2007-11-13","-4.307","-4.399","-4.121","4"
"16","0.2","2007-11-14","-3.829","-3.964","-3.684","4"
"16","0.2","2007-11-15","-3.41275","-3.556","-3.269","4"
"16","0.2","2007-11-16","-3.0795","-3.184","-2.978","4"
"16","0.2","2007-11-17","-2.846","-2.897","-2.79","4"
"16","0.2","2007-11-18","-2.72875","-2.761","-2.692","4"
"16","0.2","2007-11-19","-2.661","-2.676","-2.64","4"
"16","0.2","2007-11-20","-2.551","-2.616","-2.493","4"
"16","0.2","2007-11-21","-2.35975","-2.433","-2.267","4"
"16","0.2","2007-11-22","-2.1255","-2.208","-2.053","4"
"16","0.2","2007-11-23","-1.953","-1.995","-1.917","4"
"16","0.2","2007-11-24","-1.86575","-1.913","-1.831","4"
"16","0.2","2007-11-25","-1.789","-1.805","-1.783","4"
"16","0.2","2007-11-26","-1.8355","-1.875","-1.812","4"
"16","0.2","2007-11-27","-2.01125","-2.092","-1.922","4"
"16","0.2","2007-11-28","-2.20825","-2.242","-2.15","4"
"16","0.2","2007-11-29","-2.28675","-2.316","-2.257","4"
"16","0.2","2007-11-30","-2.3845","-2.405","-2.355","4"
"16","0.2","2007-12-01","-2.34625","-2.405","-2.315","4"
"16","0.2","2007-12-02","-2.23775","-2.277","-2.209","4"
"16","0.2","2007-12-03","-2.15575","-2.209","-2.125","4"
"16","0.2","2007-12-04","-2.182","-2.248","-2.131","4"
"16","0.2","2007-12-05","-2.28525","-2.316","-2.267","4"
"16","0.2","2007-12-06","-2.2645","-2.277","-2.257","4"
"16","0.2","2007-12-07","-2.18825","-2.248","-2.137","4"
"16","0.2","2007-12-08","-2.06625","-2.082","-2.057","4"
"16","0.2","2007-12-09","-2.0855","-2.092","-2.067","4"
"16","0.2","2007-12-10","-2.07675","-2.093","-2.064","4"
"16","0.2","2007-12-11","-2.062","-2.077","-2.053","4"
"16","0.2","2007-12-12","-2.07675","-2.082","-2.072","4"
"16","0.2","2007-12-13","-2.0825","-2.089","-2.079","4"
"16","0.2","2007-12-14","-2.071","-2.088","-2.058","4"
"16","0.2","2007-12-15","-2.06775","-2.072","-2.063","4"
"16","0.2","2007-12-16","-2.074","-2.081","-2.068","4"
"16","0.2","2007-12-17","-2.0935","-2.12","-2.062","4"
"16","0.2","2007-12-18","-2.162","-2.189","-2.14","4"
"16","0.2","2007-12-19","-2.25925","-2.326","-2.208","4"
"16","0.2","2007-12-20","-2.413","-2.462","-2.368","4"
"16","0.2","2007-12-21","-2.5405","-2.571","-2.478","4"
"16","0.2","2007-12-22","-2.637","-2.66","-2.611","4"
"16","0.2","2007-12-23","-2.68925","-2.72","-2.666","4"
"16","0.2","2007-12-24","-2.73975","-2.755","-2.727","4"
"16","0.2","2007-12-25","-2.8225","-2.865","-2.782","4"
"16","0.2","2007-12-26","-2.94425","-2.98","-2.901","4"
"16","0.2","2007-12-27","-3.05625","-3.082","-3.041","4"
"16","0.2","2007-12-28","-3.1515","-3.197","-3.114","4"
"16","0.2","2007-12-29","-3.27825","-3.34","-3.224","4"
"16","0.2","2007-12-30","-3.378","-3.396","-3.35","4"
"16","0.2","2007-12-31","-3.39375","-3.406","-3.381","4"
"16","0.2","2008-01-01","-3.344","-3.362","-3.334","4"
"16","0.2","2008-01-02","-3.34125","-3.355","-3.325","4"
"16","0.2","2008-01-03","-3.35075","-3.374","-3.336","4"
"16","0.2","2008-01-04","-3.32775","-3.344","-3.304","4"
"16","0.2","2008-01-05","-3.26325","-3.304","-3.223","4"
"16","0.2","2008-01-06","-3.17675","-3.222","-3.141","4"
"16","0.2","2008-01-07","-3.07475","-3.101","-3.042","4"
"16","0.2","2008-01-08","-2.99","-3.016","-2.961","4"
"16","0.2","2008-01-09","-3.13025","-3.213","-3.037","4"
"16","0.2","2008-01-10","-3.2355","-3.248","-3.223","4"
"16","0.2","2008-01-11","-3.284","-3.313","-3.254","4"
"16","0.2","2008-01-12","-3.38875","-3.402","-3.364","4"
"16","0.2","2008-01-13","-3.341","-3.37","-3.318","4"
"16","0.2","2008-01-14","-3.2935","-3.309","-3.272","4"
"16","0.2","2008-01-15","-3.267","-3.283","-3.252","4"
"16","0.2","2008-01-16","-3.227","-3.242","-3.202","4"
"16","0.2","2008-01-17","-3.193","-3.221","-3.177","4"
"16","0.2","2008-01-18","-3.15","-3.161","-3.131","4"
"16","0.2","2008-01-19","-3.119","-3.131","-3.111","4"
"16","0.2","2008-01-20","-3.08475","-3.094","-3.076","4"
"16","0.2","2008-01-21","-3.09525","-3.116","-3.065","4"
"16","0.2","2008-01-22","-3.14275","-3.157","-3.122","4"
"16","0.2","2008-01-23","-3.18825","-3.202","-3.182","4"
"16","0.2","2008-01-24","-3.2415","-3.264","-3.212","4"
"16","0.2","2008-01-25","-3.26275","-3.273","-3.252","4"
"16","0.2","2008-01-26","-3.27425","-3.294","-3.258","4"
"16","0.2","2008-01-27","-3.40525","-3.467","-3.354","4"
"16","0.2","2008-01-28","-3.526","-3.535","-3.518","4"
"16","0.2","2008-01-29","-3.48975","-3.492","-3.483","4"
"16","0.2","2008-01-30","-3.45775","-3.471","-3.446","4"
"16","0.2","2008-01-31","-3.4115","-3.435","-3.376","4"
"16","0.2","2008-02-01","-3.40275","-3.426","-3.376","4"
"16","0.2","2008-02-02","-3.43225","-3.436","-3.426","4"
"16","0.2","2008-02-03","-3.39125","-3.406","-3.377","4"
"16","0.2","2008-02-04","-3.4","-3.436","-3.366","4"
"16","0.2","2008-02-05","-3.46475","-3.468","-3.46","4"
"16","0.2","2008-02-06","-3.48775","-3.498","-3.477","4"
"16","0.2","2008-02-07","-3.48375","-3.493","-3.468","4"
"16","0.2","2008-02-08","-3.5955","-3.646","-3.525","4"
"16","0.2","2008-02-09","-3.6485","-3.662","-3.642","4"
"16","0.2","2008-02-10","-3.673","-3.687","-3.656","4"
"16","0.2","2008-02-11","-3.72175","-3.735","-3.704","4"
"16","0.2","2008-02-12","-3.83575","-3.941","-3.75","4"
"16","0.2","2008-02-13","-4.07925","-4.174","-3.974","4"
"16","0.2","2008-02-14","-4.35325","-4.458","-4.258","4"
"16","0.2","2008-02-15","-4.58575","-4.65","-4.534","4"
"16","0.2","2008-02-16","-4.69325","-4.715","-4.677","4"
"16","0.2","2008-02-17","-4.749","-4.768","-4.723","4"
"16","0.2","2008-02-18","-4.87225","-4.931","-4.803","4"
"16","0.2","2008-02-19","-5.00675","-5.051","-4.974","4"
"16","0.2","2008-02-20","-5.12175","-5.148","-5.082","4"
"16","0.2","2008-02-21","-5.049","-5.105","-4.958","4"
"16","0.2","2008-02-22","-4.78775","-4.855","-4.725","4"
"16","0.2","2008-02-23","-4.62925","-4.702","-4.554","4"
"16","0.2","2008-02-24","-4.47425","-4.518","-4.438","4"
"16","0.2","2008-02-25","-4.40575","-4.412","-4.398","4"
"16","0.2","2008-02-26","-4.3775","-4.391","-4.358","4"
"16","0.2","2008-02-27","-4.3305","-4.382","-4.271","4"
"16","0.2","2008-02-28","-4.19675","-4.23","-4.18","4"
"16","0.2","2008-02-29","-4.11275","-4.188","-4.035","4"
"16","0.2","2008-03-01","-3.893","-3.976","-3.822","4"
"16","0.2","2008-03-02","-3.737","-3.766","-3.713","4"
"16","0.2","2008-03-03","-3.68825","-3.714","-3.673","4"
"16","0.2","2008-03-04","-3.708","-3.714","-3.699","4"
"16","0.2","2008-03-05","-3.75475","-3.765","-3.746","4"
"16","0.2","2008-03-06","-3.7485","-3.765","-3.739","4"
"16","0.2","2008-03-07","-3.7295","-3.734","-3.724","4"
"16","0.2","2008-03-08","-3.70475","-3.734","-3.684","4"
"16","0.2","2008-03-09","-3.65775","-3.683","-3.645","4"
"16","0.2","2008-03-10","-3.65925","-3.677","-3.647","4"
"16","0.2","2008-03-11","-3.6435","-3.662","-3.624","4"
"16","0.2","2008-03-12","-3.61525","-3.642","-3.596","4"
"16","0.2","2008-03-13","-3.553","-3.575","-3.532","4"
"16","0.2","2008-03-14","-3.51275","-3.52","-3.505","4"
"16","0.2","2008-03-15","-3.50475","-3.518","-3.492","4"
"16","0.2","2008-03-16","-3.5005","-3.508","-3.487","4"
"16","0.2","2008-03-17","-3.489","-3.508","-3.473","4"
"16","0.2","2008-03-18","-3.452","-3.477","-3.427","4"
"16","0.2","2008-03-19","-3.43575","-3.446","-3.426","4"
"16","0.2","2008-03-20","-3.465","-3.493","-3.436","4"
"16","0.2","2008-03-21","-3.51925","-3.539","-3.499","4"
"16","0.2","2008-03-22","-3.577","-3.586","-3.563","4"
"16","0.2","2008-03-23","-3.59675","-3.601","-3.595","4"
"16","0.2","2008-03-24","-3.60325","-3.612","-3.592","4"
"16","0.2","2008-03-25","-3.611","-3.621","-3.601","4"
"16","0.2","2008-03-26","-3.65475","-3.687","-3.632","4"
"16","0.2","2008-03-27","-3.72575","-3.744","-3.694","4"
"16","0.2","2008-03-28","-3.756","-3.765","-3.746","4"
"16","0.2","2008-03-29","-3.73125","-3.739","-3.712","4"
"16","0.2","2008-03-30","-3.67525","-3.688","-3.659","4"
"16","0.2","2008-03-31","-3.64675","-3.655","-3.629","4"
"16","0.2","2008-04-01","-3.6155","-3.626","-3.606","4"
"16","0.2","2008-04-02","-3.5785","-3.596","-3.568","4"
"16","0.2","2008-04-03","-3.5625","-3.58","-3.549","4"
"16","0.2","2008-04-04","-3.5535","-3.563","-3.533","4"
"16","0.2","2008-04-05","-3.5315","-3.541","-3.523","4"
"16","0.2","2008-04-06","-3.526","-3.539","-3.505","4"
"16","0.2","2008-04-07","-3.5","-3.505","-3.495","4"
"16","0.2","2008-04-08","-3.4645","-3.479","-3.451","4"
"16","0.2","2008-04-09","-3.448","-3.466","-3.435","4"
"16","0.2","2008-04-10","-3.42425","-3.431","-3.415","4"
"16","0.2","2008-04-11","-3.37625","-3.385","-3.359","4"
"16","0.2","2008-04-12","-3.3225","-3.354","-3.298","4"
"16","0.2","2008-04-13","-3.25325","-3.293","-3.21","4"
"16","0.2","2008-04-14","-3.1635","-3.181","-3.141","4"
"16","0.2","2008-04-15","-3.1245","-3.136","-3.116","4"
"16","0.2","2008-04-16","-3.0965","-3.12","-3.081","4"
"16","0.2","2008-04-17","-3.06925","-3.081","-3.055","4"
"16","0.2","2008-04-18","-3.053","-3.07","-3.035","4"
"16","0.2","2008-04-19","-3.02925","-3.036","-3.02","4"
"16","0.2","2008-04-20","-2.989","-3","-2.971","4"
"16","0.2","2008-04-21","-2.9605","-2.98","-2.943","4"
"16","0.2","2008-04-22","-2.93475","-2.95","-2.922","4"
"16","0.2","2008-04-23","-2.8955","-2.9","-2.89","4"
"16","0.2","2008-04-24","-2.86425","-2.879","-2.845","4"
"16","0.2","2008-04-25","-2.83975","-2.86","-2.824","4"
"16","0.2","2008-04-26","-2.81075","-2.83","-2.79","4"
"16","0.2","2008-04-27","-2.774","-2.801","-2.75","4"
"16","0.2","2008-04-28","-2.728","-2.731","-2.725","4"
"16","0.2","2008-04-29","-2.719","-2.741","-2.706","4"
"16","0.2","2008-04-30","-2.687","-2.712","-2.666","4"
"16","0.2","2008-05-01","-2.6525","-2.671","-2.636","4"
"16","0.2","2008-05-02","-2.6155","-2.632","-2.599","4"
"16","0.2","2008-05-03","-2.5805","-2.602","-2.561","4"
"16","0.2","2008-05-04","-2.53525","-2.543","-2.528","4"
"16","0.2","2008-05-05","-2.503","-2.523","-2.488","4"
"16","0.2","2008-05-06","-2.4395","-2.474","-2.41","4"
"16","0.2","2008-05-07","-2.39125","-2.415","-2.37","4"
"16","0.2","2008-05-08","-2.343","-2.356","-2.317","4"
"16","0.2","2008-05-09","-2.31925","-2.349","-2.297","4"
"16","0.2","2008-05-10","-2.27675","-2.297","-2.248","4"
"16","0.2","2008-05-11","-2.2315","-2.251","-2.204","4"
"16","0.2","2008-05-12","-2.18775","-2.209","-2.169","4"
"16","0.2","2008-05-13","-2.1595","-2.181","-2.15","4"
"16","0.2","2008-05-14","-2.12525","-2.141","-2.112","4"
"16","0.2","2008-05-15","-2.0955","-2.107","-2.068","4"
"16","0.2","2008-05-16","-2.05425","-2.083","-2.021","4"
"16","0.2","2008-05-17","-1.86425","-1.997","-1.541","4"
"16","0.2","2008-05-18","-1.38125","-1.394","-1.36","4"
"16","0.2","2008-05-19","-1.39175","-1.406","-1.372","4"
"16","0.2","2008-05-20","-1.3445","-1.388","-1.315","4"
"16","0.2","2008-05-21","-1.25775","-1.284","-1.215","4"
"16","0.2","2008-05-22","-0.747","-0.902","-0.485","4"
"16","0.2","2008-05-23","-0.175","-0.207","-0.149","4"
"16","0.2","2008-05-24","-0.026","-0.041","-0.009","4"
"16","0.2","2008-05-25","-0.021","-0.033","-0.005","4"
"16","0.2","2008-05-26","-0.0085","-0.015","-0.001","4"
"16","0.2","2008-05-27","-0.0155","-0.026","-0.006","4"
"16","0.2","2008-05-28","-0.019","-0.026","-0.009","4"
"16","0.2","2008-05-29","-0.01425","-0.038","0.003","4"
"16","0.2","2008-05-30","-0.01575","-0.032","0.005","4"
"16","0.2","2008-05-31","-0.0105","-0.024","0.005","4"
"16","0.2","2008-06-01","-0.01275","-0.022","-0.004","4"
"16","0.2","2008-06-02","-0.01125","-0.018","-0.002","4"
"16","0.2","2008-06-03","-0.01275","-0.024","0.004","4"
"16","0.2","2008-06-04","-0.0145","-0.025","-0.002","4"
"16","0.2","2008-06-05","-0.009","-0.026","0.003","4"
"16","0.2","2008-06-06","-0.00625","-0.019","0.003","4"
"16","0.2","2008-06-07","-0.0205","-0.057","0.001","4"
"16","0.2","2008-06-08","-0.01425","-0.032","0.022","4"
"16","0.2","2008-06-09","-0.00275","-0.014","0.006","4"
"16","0.2","2008-06-10","-0.01","-0.019","-0.003","4"
"16","0.2","2008-06-11","-0.024","-0.06","-0.007","4"
"16","0.2","2008-06-12","0.0045","-0.01","0.025","4"
"16","0.2","2008-06-13","-0.0105","-0.015","-0.003","4"
"16","0.2","2008-06-14","-0.00825","-0.014","-0.001","4"
"16","0.2","2008-06-15","-0.015","-0.028","-0.006","4"
"16","0.2","2008-06-16","-0.0135","-0.023","0.003","4"
"16","0.2","2008-06-17","-0.0085","-0.019","-0.003","4"
"16","0.2","2008-06-18","-0.00525","-0.021","0.037","4"
"16","0.2","2008-06-19","0.0015","-0.009","0.03","4"
"16","0.2","2008-06-20","-0.013","-0.031","-0.006","4"
"16","0.2","2008-06-21","-0.002","-0.016","0.025","4"
"16","0.2","2008-06-22","-0.00325","-0.015","0.008","4"
"16","0.2","2008-06-23","-0.01","-0.021","-0.003","4"
"16","0.2","2008-06-24","0.04275","-0.012","0.126","4"
"16","0.2","2008-06-25","0.8055","0.088","2.004","4"
"16","0.2","2008-06-26","2.511","0.611","5.594","4"
"16","0.2","2008-06-27","4.3425","0.696","9.12","4"
"16","0.2","2008-06-28","7.89175","1.425","15.43","4"
"16","0.2","2008-06-29","5.016","2.51","11.39","4"
"16","0.2","2008-06-30","3.22425","1.357","8.72","4"
"16","0.2","2008-07-01","2.5985","0.711","7.2","4"
"16","0.2","2008-07-02","6.0635","0.715","12.5","4"
"16","0.2","2008-07-14","6.5735","4.068","9.77","4"
"16","0.2","2008-07-15","8.66475","2.353","15.25","4"
"16","0.2","2008-07-16","9.13375","2.815","15.66","4"
"16","0.2","2008-07-17","7.717","4.918","10.1","4"
"16","0.2","2008-07-18","5.05575","2.88","9.66","4"
"16","0.2","2008-07-19","5.48575","0.879","9.8","4"
"16","0.2","2008-07-20","7.223","0.758","15.8","4"
"16","0.2","2008-07-21","10.5135","3.224","16.96","4"
"16","0.2","2008-07-22","10.5385","5.354","15.57","4"
"16","0.2","2008-07-23","7.39025","4.584","11.84","4"
"16","0.2","2008-07-24","3.9335","3.226","4.624","4"
"16","0.2","2008-07-25","0.662","0.597","0.693","4"
"16","0.2","2008-07-26","0.4285","0.342","0.557","4"
"16","0.2","2008-07-27","1.748","-0.03","6.184","4"
"16","0.2","2008-07-28","1.55425","0.686","2.324","4"
"16","0.2","2008-07-29","2.852","0.283","7.66","4"
"16","0.2","2008-07-30","6.3565","0.265","11.81","4"
"16","0.2","2008-07-31","7.75875","4.063","13.2","4"
"16","0.2","2008-08-01","4.13875","0.761","7.3","4"
"16","0.2","2008-08-02","3.465","0.031","6.298","4"
"16","0.2","2008-08-03","5.0855","0.244","12.11","4"
"16","0.2","2008-08-04","7.0965","1.769","15.26","4"
"16","0.2","2008-08-05","10.4615","6.106","15.34","4"
"16","0.2","2008-08-06","11.12825","5.973","18.49","4"
"16","0.2","2008-08-07","10.2355","5.582","17.13","4"
"16","0.2","2008-08-08","7.53025","4.916","10.43","4"
"16","0.2","2008-08-09","5.1965","2.117","11.9","4"
"16","0.2","2008-08-10","9.79825","3.046","18.78","4"
"16","0.2","2008-08-11","9.9635","5.574","13.33","4"
"16","0.2","2008-08-12","7.28","5.86","8.76","4"
"16","0.2","2008-08-13","9.4935","4.22","16.74","4"
"16","0.2","2008-08-14","10.39325","4.783","17.11","4"
"16","0.2","2008-08-15","4.7525","1.95","8.39","4"
"16","0.2","2008-08-16","1.493","1.309","1.594","4"
"16","0.2","2008-08-17","1.041","0.539","1.558","4"
"16","0.2","2008-08-18","2.191","0.088","5.996","4"
"16","0.2","2008-08-19","4.47475","1.229","10.24","4"
"16","0.2","2008-08-20","5.84925","2.16","13.04","4"
"16","0.2","2008-08-21","8.17475","1.668","17.12","4"
"16","0.2","2008-08-22","8.1375","4.56","11.51","4"
"16","0.2","2008-08-23","4.5835","2.264","5.664","4"
"16","0.2","2008-08-24","5.28275","-0.201","14.17","4"
"16","0.2","2008-08-25","4.53025","2.713","6.452","4"
"16","0.2","2008-08-26","5.93775","2.802","9.72","4"
"16","0.2","2008-08-27","5.494","4.163","6.71","4"
"16","0.2","2008-08-28","6.029","3.733","8.87","4"
"16","0.2","2008-08-29","7.04475","4.36","9.9","4"
"16","0.2","2008-08-30","8.1875","4.91","11.41","4"
"16","0.2","2008-08-31","8.5525","7.02","9.96","4"
"16","0.2","2008-09-01","5.9825","5.043","7.19","4"
"16","0.2","2008-09-02","6.386","3.392","9.99","4"
"16","0.2","2008-09-03","7.05675","4.978","9.41","4"
"16","0.2","2008-09-04","5.56825","4.617","6.538","4"
"16","0.2","2008-09-05","5.806","4.121","8.4","4"
"16","0.2","2008-09-06","6.845","5.082","9.12","4"
"16","0.2","2008-09-07","4.51375","2.746","6.024","4"
"16","0.2","2008-09-08","3.47925","1.442","5.721","4"
"16","0.2","2008-09-09","4.99575","2.102","8.93","4"
"16","0.2","2008-09-10","6.47225","5.64","7.7","4"
"16","0.2","2008-09-11","6.865","5.319","8.03","4"
"16","0.2","2008-09-12","6.3375","5.508","7.57","4"
"16","0.2","2008-09-13","3.51725","2.091","5.561","4"
"16","0.2","2008-09-14","1.76475","1.611","1.875","4"
"16","0.2","2008-09-15","0.02775","-0.732","1.075","4"
"16","0.2","2008-09-16","0.02825","-0.339","0.223","4"
"16","0.2","2008-09-17","-0.28625","-0.482","0.178","4"
"16","0.2","2008-09-18","-0.16625","-0.695","0.409","4"
"16","0.2","2008-09-19","0.049","-0.083","0.165","4"
"16","0.2","2008-09-20","0.08425","-0.018","0.16","4"
"16","0.2","2008-09-21","0.02275","-0.063","0.138","4"
"16","0.2","2008-09-22","-0.038","-0.176","0.105","4"
"16","0.2","2008-09-23","-0.002","-0.124","0.132","4"
"16","0.2","2008-09-24","-0.078","-0.261","0.07","4"
"16","0.2","2008-09-25","-0.0155","-0.126","0.133","4"
"16","0.2","2008-09-26","-0.0055","-0.112","0.066","4"
"16","0.2","2008-09-27","-0.181","-0.315","-0.01","4"
"16","0.2","2008-09-28","-0.19525","-0.337","-0.024","4"
"16","0.2","2008-09-29","-0.2465","-0.356","-0.084","4"
"16","0.2","2008-09-30","-0.216","-0.419","-0.029","4"
"16","0.2","2008-10-01","-0.07775","-0.112","0.003","4"
"16","0.2","2008-10-02","-0.0535","-0.183","0.083","4"
"16","0.2","2008-10-03","-0.083","-0.17","-0.01","4"
"16","0.2","2008-10-04","-0.52075","-0.592","-0.465","4"
"16","0.2","2008-10-05","-0.45775","-0.516","-0.403","4"
"16","0.2","2008-10-06","-0.28575","-0.362","-0.163","4"
"16","0.2","2008-10-07","-0.1495","-0.23","-0.104","4"
"16","0.2","2008-10-08","-0.17575","-0.284","-0.101","4"
"16","0.2","2008-10-09","-0.23875","-0.42","-0.084","4"
"16","0.2","2008-10-10","-0.2205","-0.366","-0.11","4"
"16","0.2","2008-10-11","-0.33425","-0.439","-0.21","4"
"16","0.2","2008-10-12","-0.37475","-0.512","-0.218","4"
"16","0.2","2008-10-13","-0.17375","-0.226","-0.093","4"
"16","0.2","2008-10-14","0.00275","-0.024","0.073","4"
"16","0.2","2008-10-15","-0.0175","-0.122","0.086","4"
"16","0.2","2008-10-16","-0.07","-0.126","-0.008","4"
"16","0.2","2008-10-17","-0.14775","-0.263","-0.014","4"
"16","0.2","2008-10-18","-0.49325","-0.635","-0.33","4"
"16","0.2","2008-10-19","-0.74975","-0.964","-0.585","4"
"16","0.2","2008-10-20","-0.8915","-1.074","-0.604","4"
"16","0.2","2008-10-21","-0.5435","-0.782","-0.195","4"
"16","0.2","2008-10-22","-0.16825","-0.375","0.07","4"
"16","0.2","2008-10-23","-0.1575","-0.194","-0.101","4"
"16","0.2","2008-10-24","-0.375","-0.658","0.031","4"
"16","0.2","2008-10-25","-0.383","-0.973","-0.113","4"
"16","0.2","2008-10-26","-1.18625","-1.257","-1.109","4"
"16","0.2","2008-10-27","-1.16275","-1.372","-0.796","4"
"16","0.2","2008-10-28","-0.544","-0.676","-0.378","4"
"16","0.2","2008-10-29","-0.3605","-0.381","-0.321","4"
"16","0.2","2008-10-30","-0.30475","-0.321","-0.293","4"
"16","0.2","2008-10-31","-0.3705","-0.393","-0.357","4"
"16","0.2","2008-11-01","-0.3835","-0.393","-0.373","4"
"16","0.2","2008-11-02","-0.36625","-0.384","-0.348","4"
"16","0.2","2008-11-03","-0.34275","-0.348","-0.338","4"
"16","0.2","2008-11-04","-0.32","-0.33","-0.311","4"
"16","0.2","2008-11-05","-0.32175","-0.338","-0.302","4"
"16","0.2","2008-11-06","-0.3155","-0.32","-0.307","4"
"16","0.2","2008-11-07","-0.3425","-0.361","-0.329","4"
"16","0.2","2008-11-08","-0.41625","-0.456","-0.361","4"
"16","0.2","2008-11-09","-0.51875","-0.552","-0.484","4"
"16","0.2","2008-11-10","-0.553","-0.564","-0.535","4"
"16","0.2","2008-11-11","-0.55175","-0.57","-0.528","4"
"16","0.2","2008-11-12","-0.53625","-0.547","-0.521","4"
"16","0.2","2008-11-13","-0.466","-0.488","-0.434","4"
"16","0.2","2008-11-14","-0.415","-0.424","-0.406","4"
"16","0.2","2008-11-15","-0.39475","-0.406","-0.388","4"
"16","0.2","2008-11-16","-0.41075","-0.425","-0.406","4"
"16","0.2","2008-11-17","-0.415","-0.424","-0.406","4"
"16","0.2","2008-11-18","-0.43525","-0.446","-0.428","4"
"16","0.2","2008-11-19","-0.4785","-0.501","-0.465","4"
"16","0.2","2008-11-20","-0.50625","-0.534","-0.484","4"
"16","0.2","2008-11-21","-0.5355","-0.548","-0.52","4"
"16","0.2","2008-11-22","-0.909","-1.351","-0.583","4"
"16","0.2","2008-11-23","-1.7775","-1.871","-1.707","4"
"16","0.2","2008-11-24","-1.526","-1.609","-1.433","4"
"16","0.2","2008-11-25","-1.282","-1.369","-1.208","4"
"16","0.2","2008-11-26","-1.15675","-1.181","-1.139","4"
"16","0.2","2008-11-27","-1.22575","-1.277","-1.176","4"
"16","0.2","2008-11-28","-1.31975","-1.374","-1.271","4"
"16","0.2","2008-11-29","-1.297","-1.336","-1.242","4"
"16","0.2","2008-11-30","-1.35575","-1.426","-1.279","4"
"16","0.2","2008-12-01","-1.53875","-1.573","-1.478","4"
"16","0.2","2008-12-02","-1.48625","-1.52","-1.45","4"
"16","0.2","2008-12-03","-1.4475","-1.459","-1.431","4"
"16","0.2","2008-12-04","-1.5105","-1.526","-1.479","4"
"16","0.2","2008-12-05","-1.46525","-1.524","-1.392","4"
"16","0.2","2008-12-06","-1.3175","-1.388","-1.244","4"
"16","0.2","2008-12-07","-1.19625","-1.233","-1.153","4"
"16","0.2","2008-12-08","-1.16725","-1.183","-1.157","4"
"16","0.2","2008-12-09","-1.245","-1.279","-1.21","4"
"16","0.2","2008-12-10","-1.34275","-1.36","-1.326","4"
"16","0.2","2008-12-11","-1.321","-1.333","-1.303","4"
"16","0.2","2008-12-12","-1.28075","-1.308","-1.271","4"
"16","0.2","2008-12-13","-1.272","-1.294","-1.256","4"
"16","0.2","2008-12-14","-1.35775","-1.426","-1.302","4"
"16","0.2","2008-12-15","-1.41375","-1.426","-1.399","4"
"16","0.2","2008-12-16","-1.433","-1.459","-1.412","4"
"16","0.2","2008-12-17","-1.45","-1.469","-1.412","4"
"16","0.2","2008-12-18","-1.38775","-1.43","-1.345","4"
"16","0.2","2008-12-19","-1.31075","-1.341","-1.279","4"
"16","0.2","2008-12-20","-1.24425","-1.261","-1.232","4"
"16","0.2","2008-12-21","-1.182","-1.196","-1.168","4"
"16","0.2","2008-12-22","-1.10825","-1.139","-1.092","4"
"16","0.2","2008-12-23","-1.11075","-1.121","-1.101","4"
"16","0.2","2008-12-24","-1.1345","-1.139","-1.121","4"
"16","0.2","2008-12-25","-1.15975","-1.176","-1.139","4"
"16","0.2","2008-12-26","-1.20825","-1.252","-1.172","4"
"16","0.2","2008-12-27","-1.2995","-1.339","-1.261","4"
"16","0.2","2008-12-28","-1.4165","-1.459","-1.355","4"
"16","0.2","2008-12-29","-1.53","-1.573","-1.468","4"
"16","0.2","2008-12-30","-1.622","-1.65","-1.602","4"
"16","0.2","2008-12-31","-1.662","-1.677","-1.653","4"
"16","0.2","2009-01-01","-1.67225","-1.684","-1.659","4"
"16","0.2","2009-01-02","-1.6475","-1.659","-1.632","4"
"16","0.2","2009-01-03","-1.6905","-1.722","-1.667","4"
"16","0.2","2009-01-04","-1.7715","-1.831","-1.731","4"
"16","0.2","2009-01-05","-1.8945","-1.946","-1.821","4"
"16","0.2","2009-01-06","-2.024","-2.048","-1.994","4"
"16","0.2","2009-01-07","-2.0855","-2.107","-2.075","4"
"16","0.2","2009-01-08","-2.11375","-2.131","-2.082","4"
"16","0.2","2009-01-09","-2.20575","-2.234","-2.17","4"
"16","0.2","2009-01-10","-2.28925","-2.336","-2.245","4"
"16","0.2","2009-01-11","-2.41075","-2.441","-2.375","4"
"16","0.2","2009-01-12","-2.52675","-2.568","-2.483","4"
"16","0.2","2009-01-13","-2.6495","-2.711","-2.599","4"
"16","0.2","2009-01-14","-2.802","-2.86","-2.756","4"
"16","0.2","2009-01-15","-2.87425","-2.906","-2.847","4"
"16","0.2","2009-01-16","-2.898","-2.908","-2.886","4"
"16","0.2","2009-01-17","-2.9265","-2.938","-2.912","4"
"16","0.2","2009-01-18","-2.938","-2.949","-2.933","4"
"16","0.2","2009-01-19","-2.88275","-2.931","-2.85","4"
"16","0.2","2009-01-20","-2.75975","-2.81","-2.7","4"
"16","0.2","2009-01-21","-2.60775","-2.666","-2.55","4"
"16","0.2","2009-01-22","-2.4725","-2.527","-2.425","4"
"16","0.2","2009-01-23","-2.35725","-2.389","-2.325","4"
"16","0.2","2009-01-24","-2.341","-2.375","-2.317","4"
"16","0.2","2009-01-25","-2.3675","-2.382","-2.346","4"
"16","0.2","2009-01-26","-2.34025","-2.356","-2.326","4"
"16","0.2","2009-01-27","-2.34875","-2.355","-2.346","4"
"16","0.2","2009-01-28","-2.35075","-2.375","-2.336","4"
"16","0.2","2009-01-29","-2.392","-2.429","-2.365","4"
"16","0.2","2009-01-30","-2.46625","-2.474","-2.454","4"
"16","0.2","2009-01-31","-2.5685","-2.621","-2.522","4"
"16","0.2","2009-02-01","-2.703","-2.745","-2.669","4"
"16","0.2","2009-02-02","-2.76225","-2.776","-2.748","4"
"16","0.2","2009-02-03","-2.75525","-2.767","-2.747","4"
"16","0.2","2009-02-04","-2.79175","-2.83","-2.757","4"
"16","0.2","2009-02-05","-2.8785","-2.92","-2.846","4"
"16","0.2","2009-02-06","-2.94075","-2.966","-2.917","4"
"16","0.2","2009-02-07","-2.92025","-2.935","-2.9","4"
"16","0.2","2009-02-08","-2.845","-2.86","-2.83","4"
"16","0.2","2009-02-09","-2.73225","-2.775","-2.69","4"
"16","0.2","2009-02-10","-2.6485","-2.661","-2.621","4"
"16","0.2","2009-02-11","-2.60475","-2.642","-2.578","4"
"16","0.2","2009-02-12","-2.64975","-2.678","-2.613","4"
"16","0.2","2009-02-13","-2.73125","-2.751","-2.702","4"
"16","0.2","2009-02-14","-2.76975","-2.796","-2.751","4"
"16","0.2","2009-02-15","-2.773","-2.801","-2.742","4"
"16","0.2","2009-02-16","-2.828","-2.85","-2.806","4"
"16","0.2","2009-02-17","-2.86975","-2.881","-2.851","4"
"16","0.2","2009-02-18","-2.902","-2.925","-2.854","4"
"16","0.2","2009-02-19","-2.90175","-2.919","-2.88","4"
"16","0.2","2009-02-20","-2.842","-2.848","-2.84","4"
"16","0.2","2009-02-21","-2.81525","-2.84","-2.8","4"
"16","0.2","2009-02-22","-2.78275","-2.8","-2.77","4"
"16","0.2","2009-02-23","-2.77575","-2.78","-2.77","4"
"16","0.2","2009-02-24","-2.74025","-2.751","-2.727","4"
"16","0.2","2009-02-25","-2.6695","-2.692","-2.655","4"
"16","0.2","2009-02-26","-2.622","-2.636","-2.597","4"
"16","0.2","2009-02-27","-2.571","-2.592","-2.547","4"
"16","0.2","2009-02-28","-2.51975","-2.545","-2.503","4"
"16","0.2","2009-03-01","-2.48","-2.498","-2.467","4"
"16","0.2","2009-03-02","-2.44575","-2.454","-2.433","4"
"16","0.2","2009-03-03","-2.4155","-2.429","-2.405","4"
"16","0.2","2009-03-04","-2.358","-2.381","-2.336","4"
"16","0.2","2009-03-05","-2.32575","-2.338","-2.313","4"
"16","0.2","2009-03-06","-2.283","-2.292","-2.272","4"
"16","0.2","2009-03-07","-2.257","-2.272","-2.246","4"
"16","0.2","2009-03-08","-2.2145","-2.246","-2.198","4"
"16","0.2","2009-03-09","-2.1875","-2.217","-2.174","4"
"16","0.2","2009-03-10","-2.1635","-2.189","-2.144","4"
"16","0.2","2009-03-11","-2.13225","-2.146","-2.121","4"
"16","0.2","2009-03-12","-2.13425","-2.141","-2.121","4"
"16","0.2","2009-03-13","-2.12","-2.135","-2.102","4"
"16","0.2","2009-03-14","-2.13825","-2.151","-2.126","4"
"16","0.2","2009-03-15","-2.14775","-2.16","-2.135","4"
"16","0.2","2009-03-16","-2.14775","-2.164","-2.131","4"
"16","0.2","2009-03-17","-2.143","-2.16","-2.134","4"
"16","0.2","2009-03-18","-2.15425","-2.171","-2.14","4"
"16","0.2","2009-03-19","-2.177","-2.188","-2.161","4"
"16","0.2","2009-03-20","-2.205","-2.219","-2.194","4"
"16","0.2","2009-03-21","-2.23","-2.252","-2.21","4"
"16","0.2","2009-03-22","-2.28325","-2.325","-2.248","4"
"16","0.2","2009-03-23","-2.34225","-2.37","-2.316","4"
"16","0.2","2009-03-24","-2.433","-2.459","-2.384","4"
"16","0.2","2009-03-25","-2.4915","-2.506","-2.474","4"
"16","0.2","2009-03-26","-2.51075","-2.528","-2.495","4"
"16","0.2","2009-03-27","-2.547","-2.557","-2.542","4"
"16","0.2","2009-03-28","-2.547","-2.557","-2.537","4"
"16","0.2","2009-03-29","-2.53975","-2.553","-2.532","4"
"16","0.2","2009-03-30","-2.502","-2.527","-2.478","4"
"16","0.2","2009-03-31","-2.45","-2.483","-2.429","4"
"16","0.2","2009-04-01","-2.4095","-2.434","-2.39","4"
"16","0.2","2009-04-02","-2.36325","-2.385","-2.35","4"
"16","0.2","2009-04-03","-2.3155","-2.346","-2.282","4"
"16","0.2","2009-04-04","-2.25725","-2.278","-2.244","4"
"16","0.2","2009-04-05","-2.22125","-2.228","-2.213","4"
"16","0.2","2009-04-06","-2.20975","-2.217","-2.204","4"
"16","0.2","2009-04-07","-2.2075","-2.219","-2.194","4"
"16","0.2","2009-04-08","-2.2065","-2.209","-2.2","4"
"16","0.2","2009-04-09","-2.21275","-2.219","-2.204","4"
"16","0.2","2009-04-10","-2.20775","-2.228","-2.19","4"
"16","0.2","2009-04-11","-2.2015","-2.209","-2.193","4"
"16","0.2","2009-04-12","-2.195","-2.199","-2.19","4"
"16","0.2","2009-04-13","-2.15225","-2.18","-2.125","4"
"16","0.2","2009-04-14","-2.124","-2.131","-2.117","4"
"16","0.2","2009-04-15","-2.12525","-2.132","-2.116","4"
"16","0.2","2009-04-16","-2.1295","-2.143","-2.112","4"
"16","0.2","2009-04-17","-2.1175","-2.141","-2.104","4"
"16","0.2","2009-04-18","-2.074","-2.102","-2.048","4"
"16","0.2","2009-04-19","-2.02475","-2.034","-2.015","4"
"16","0.2","2009-04-20","-1.9895","-2.015","-1.962","4"
"16","0.2","2009-04-21","-1.9485","-1.967","-1.94","4"
"16","0.2","2009-04-22","-1.9125","-1.928","-1.9","4"
"16","0.2","2009-04-23","-1.872","-1.889","-1.853","4"
"16","0.2","2009-04-24","-1.827","-1.841","-1.813","4"
"16","0.2","2009-04-25","-1.7915","-1.794","-1.788","4"
"16","0.2","2009-04-26","-1.8065","-1.813","-1.803","4"
"16","0.2","2009-04-27","-1.80275","-1.812","-1.784","4"
"16","0.2","2009-04-28","-1.796","-1.803","-1.784","4"
"16","0.2","2009-04-29","-1.765","-1.766","-1.764","4"
"16","0.2","2009-04-30","-1.747","-1.755","-1.739","4"
"16","0.2","2009-05-01","-1.702","-1.707","-1.693","4"
"16","0.2","2009-05-02","-1.67725","-1.688","-1.669","4"
"16","0.2","2009-05-03","-1.647","-1.66","-1.633","4"
"16","0.2","2009-05-04","-1.62075","-1.631","-1.615","4"
"16","0.2","2009-05-05","-1.58475","-1.593","-1.575","4"
"16","0.2","2009-05-06","-1.55925","-1.574","-1.549","4"
"16","0.2","2009-05-07","-1.5335","-1.54","-1.522","4"
"16","0.2","2009-05-08","-1.51","-1.517","-1.503","4"
"16","0.2","2009-05-09","-1.48125","-1.489","-1.474","4"
"16","0.2","2009-05-10","-1.46275","-1.48","-1.446","4"
"16","0.2","2009-05-11","-1.4035","-1.432","-1.37","4"
"16","0.2","2009-05-12","-1.27625","-1.337","-1.22","4"
"16","0.2","2009-05-13","-1.133","-1.187","-1.079","4"
"16","0.2","2009-05-14","-0.9935","-1.047","-0.94","4"
"16","0.2","2009-05-15","-0.82425","-0.889","-0.782","4"
"16","0.2","2009-05-16","-0.678","-0.723","-0.64","4"
"16","0.2","2009-05-17","-0.598","-0.626","-0.573","4"
"16","0.2","2009-05-18","-0.5085","-0.541","-0.474","4"
"16","0.2","2009-05-19","-0.43375","-0.449","-0.421","4"
"16","0.2","2009-05-20","-0.37825","-0.398","-0.364","4"
"16","0.2","2009-05-21","-0.31925","-0.335","-0.3","4"
"16","0.2","2009-05-22","-0.27725","-0.281","-0.267","4"
"16","0.2","2009-05-23","-0.21775","-0.238","-0.197","4"
"16","0.2","2009-05-24","-0.1205","-0.178","-0.032","4"
"16","0.2","2009-05-25","-0.02175","-0.034","-0.012","4"
"16","0.2","2009-05-26","-0.02525","-0.034","-0.02","4"
"16","0.2","2009-05-27","-0.0185","-0.023","-0.013","4"
"16","0.2","2009-05-28","-0.0185","-0.028","-0.011","4"
"16","0.2","2009-05-29","-0.0205","-0.029","-0.008","4"
"16","0.2","2009-05-30","-0.0225","-0.028","-0.016","4"
"16","0.2","2009-05-31","-0.01975","-0.023","-0.016","4"
"16","0.2","2009-06-01","-0.028","-0.037","-0.023","4"
"16","0.2","2009-06-02","-0.02775","-0.032","-0.023","4"
"16","0.2","2009-06-03","-0.0245","-0.028","-0.021","4"
"16","0.2","2009-06-04","-0.02275","-0.032","-0.014","4"
"16","0.2","2009-06-05","-0.02025","-0.035","-0.003","4"
"16","0.2","2009-06-06","-0.0185","-0.032","-0.01","4"
"16","0.2","2009-06-07","-0.0145","-0.024","0.002","4"
"16","0.2","2009-06-08","-0.0225","-0.032","-0.011","4"
"16","0.2","2009-06-09","-0.02125","-0.031","-0.013","4"
"16","0.2","2009-06-10","-0.0205","-0.032","-0.015","4"
"16","0.2","2009-06-11","-0.01225","-0.028","-0.002","4"
"16","0.2","2009-06-12","-0.017","-0.019","-0.014","4"
"16","0.2","2009-06-13","-0.017","-0.026","-0.008","4"
"16","0.2","2009-06-14","-0.0115","-0.02","-0.003","4"
"16","0.2","2009-06-15","-0.01","-0.022","0.002","4"
"16","0.2","2009-06-16","0.231","-0.015","0.544","4"
"16","0.2","2009-06-17","1.094","-0.173","2.741","4"
"16","0.2","2009-06-18","1.98125","0.249","3.458","4"
"16","0.2","2009-06-19","1.2465","0.924","1.852","4"
"16","0.2","2009-06-20","-0.18275","-0.385","0.038","4"
"16","0.2","2009-06-21","-0.14225","-0.255","0.018","4"
"16","0.2","2009-06-22","-0.115","-0.191","-0.038","4"
"16","0.2","2009-06-23","-0.0575","-0.077","-0.041","4"
"16","0.2","2009-06-24","-0.03725","-0.05","-0.028","4"
"16","0.2","2009-06-25","-0.011","-0.021","0.005","4"
"16","0.2","2009-06-26","0.05575","-0.011","0.185","4"
"16","0.2","2009-06-27","0.27075","-0.006","0.526","4"
"16","0.2","2009-06-28","1.29125","0.032","2.898","4"
"16","0.2","2009-06-29","1.73275","0.238","3.067","4"
"16","0.2","2009-06-30","1.73575","0.599","3.709","4"
"16","0.2","2009-07-01","1.55775","0.207","3.182","4"
"16","0.2","2009-07-02","2.75","1.071","5.135","4"
"16","0.2","2009-07-03","3.202","1.242","6.199","4"
"16","0.2","2009-07-04","3.05725","0.656","7.3","4"
"16","0.2","2009-07-05","2.189","0.848","4.038","4"
"16","0.2","2009-07-06","2.72175","1.33","6.094","4"
"16","0.2","2009-07-07","2.096","0.666","3.223","4"
"16","0.2","2009-07-08","0.22075","-0.086","0.421","4"
"16","0.2","2009-07-09","0.34125","-0.566","1.261","4"
"16","0.2","2009-07-10","0.24575","-0.366","0.944","4"
"16","0.2","2009-07-11","1.34925","-0.512","3.602","4"
"16","0.2","2009-07-12","2.819","0.853","4.714","4"
"16","0.2","2009-07-13","6.2225","3.07","10.97","4"
"16","0.2","2009-07-14","7.45","4.464","11.49","4"
"16","0.2","2009-07-15","7.42175","5.893","9.56","4"
"16","0.2","2009-07-16","9.1165","5.422","12.84","4"
"16","0.2","2009-07-17","7.3105","4.786","8.95","4"
"16","0.2","2009-07-18","2.0025","0.905","4.965","4"
"16","0.2","2009-07-19","0.929","0.624","1.326","4"
"16","0.2","2009-07-20","2.1765","-0.001","5.757","4"
"16","0.2","2009-07-21","5.23875","2.957","8.87","4"
"16","0.2","2009-07-22","6.9255","4.685","10.07","4"
"16","0.2","2009-07-23","7.29675","5.873","9.32","4"
"16","0.2","2009-07-24","6.3425","3.778","9.85","4"
"16","0.2","2009-07-25","3.61875","1.23","6.321","4"
"16","0.2","2009-07-26","4.98775","2.401","9.17","4"
"16","0.2","2009-07-27","8.74125","5.644","12.67","4"
"16","0.2","2009-07-28","7.3965","5.371","11.12","4"
"16","0.2","2009-07-29","8.597","5.398","11.03","4"
"16","0.2","2009-07-30","10.1525","7.28","12.9","4"
"16","0.2","2009-07-31","9.90275","5.721","12.2","4"
"16","0.2","2009-08-01","11.245","7.37","14.24","4"
"16","0.2","2009-08-02","7.24825","5.293","8.15","4"
"16","0.2","2009-08-03","3.78575","2.379","4.639","4"
"16","0.2","2009-08-04","3.0575","1.684","5.097","4"
"16","0.2","2009-08-05","8.092","2.218","11.42","4"
"16","0.2","2009-08-06","9.705","5.58","12.41","4"
"16","0.2","2009-08-07","8.232","6.968","9.49","4"
"16","0.2","2009-08-08","6.6995","6.071","7.25","4"
"16","0.2","2009-08-09","6.6345","4.405","10.23","4"
"16","0.2","2009-08-10","5.983","4.028","7.79","4"
"16","0.2","2009-08-11","6.8195","4.138","9.08","4"
"16","0.2","2009-08-12","8.274","4.086","11.17","4"
"16","0.2","2009-08-13","8.81825","5.363","11.47","4"
"16","0.2","2009-08-14","9.20025","5.541","12.17","4"
"16","0.2","2009-08-15","9.77225","5.909","12.5","4"
"16","0.2","2009-08-16","8.71225","6.479","11.17","4"
"16","0.2","2009-08-17","9.959","6.296","12.75","4"
"16","0.2","2009-08-18","11.23","7.37","13.5","4"
"16","0.2","2009-08-19","10.5825","7.2","13.2","4"
"16","0.2","2009-08-20","11.335","7.79","14.5","4"
"16","0.2","2009-08-21","9.5425","8.23","10.21","4"
"16","0.2","2009-08-22","8.1665","6.636","9.18","4"
"16","0.2","2009-08-23","8.3715","3.889","12.5","4"
"16","0.2","2009-08-24","9.8845","6.288","13.41","4"
"16","0.2","2009-08-25","8.37575","6.733","10.34","4"
"16","0.2","2009-08-26","8.41025","5.971","11.02","4"
"16","0.2","2009-08-27","8.54925","5.837","10.91","4"
"16","0.2","2009-08-28","9.2925","7.05","10.98","4"
"16","0.2","2009-08-29","7.016","6.078","8.09","4"
"16","0.2","2009-08-30","6.21575","2.551","9.73","4"
"16","0.2","2009-08-31","7.63375","3.685","10.9","4"
"16","0.2","2009-09-01","8.93175","5.677","12.27","4"
"16","0.2","2009-09-02","7.38225","5.82","9.8","4"
"16","0.2","2009-09-03","6.24975","5.258","6.943","4"
"16","0.2","2009-09-04","4.54175","3.419","5.617","4"
"16","0.2","2009-09-05","1.4655","-0.083","2.341","4"
"16","0.2","2009-09-06","2.5375","0.03","4.961","4"
"16","0.2","2009-09-07","4.01125","1.214","6.99","4"
"16","0.2","2009-09-08","4.5245","1.529","7.19","4"
"16","0.2","2009-09-09","4.6505","2.119","7.03","4"
"16","0.2","2009-09-10","4.40575","1.639","7.83","4"
"16","0.2","2009-09-11","4.50725","2.297","6.767","4"
"16","0.2","2009-09-12","4.50475","1.769","7.45","4"
"16","0.2","2009-09-13","3.47","1.958","5.201","4"
"16","0.2","2009-09-14","1.0895","0.667","2.09","4"
"16","0.2","2009-09-15","1.30475","0.093","2.78","4"
"16","0.2","2009-09-16","3.1695","1.891","4.721","4"
"16","0.2","2009-09-17","3.506","2.745","4.487","4"
"16","0.2","2009-09-18","3.994","1.263","7.49","4"
"16","0.2","2009-09-19","4.393","1.172","8.38","4"
"16","0.2","2009-09-20","3.43725","1.241","5.307","4"
"16","0.2","2009-09-21","5.1995","0.905","11.96","4"
"16","0.2","2009-09-22","5.87775","1.359","12.76","4"
"16","0.2","2009-09-23","5.88325","1.408","12.91","4"
"16","0.2","2009-09-24","6.67225","1.844","13.25","4"
"16","0.2","2009-09-25","6.205","1.263","13.37","4"
"16","0.2","2009-09-26","4.30175","1.017","9.9","4"
"16","0.2","2009-09-27","3.559","2.362","5.204","4"
"16","0.2","2009-09-28","3.54325","0.5","6.527","4"
"16","0.2","2009-09-29","4.83925","0.601","13","4"
"16","0.2","2009-09-30","5.4865","1.223","14.78","4"
"16","0.2","2009-10-01","4.4065","0.292","10.79","4"
"16","0.2","2009-10-02","3.28975","-0.258","7.49","4"
"16","0.2","2009-10-03","2.637","-0.852","9.61","4"
"16","0.2","2009-10-04","2.35725","-0.761","8.25","4"
"16","0.2","2009-10-05","3.191","-0.068","7.38","4"
"16","0.2","2009-10-06","4.6045","1.891","8.4","4"
"16","0.2","2009-10-07","5.984","2.969","10.81","4"
"16","0.2","2009-10-08","4.14575","3.181","4.729","4"
"16","0.2","2009-10-09","3.10175","1.874","4.325","4"
"16","0.2","2009-10-10","1.03675","0.579","1.589","4"
"16","0.2","2009-10-11","0.82725","-0.801","3.665","4"
"16","0.2","2009-10-12","-0.02325","-0.1","0.156","4"
"16","0.2","2009-10-13","-0.1195","-0.166","-0.08","4"
"16","0.2","2009-10-14","-0.234","-0.265","-0.197","4"
"16","0.2","2009-10-15","-0.25475","-0.296","-0.193","4"
"16","0.2","2009-10-16","-0.17675","-0.236","-0.084","4"
"16","0.2","2009-10-17","-0.22225","-0.26","-0.157","4"
"16","0.2","2009-10-18","-0.14975","-0.206","-0.121","4"
"16","0.2","2009-10-19","-0.1105","-0.144","-0.088","4"
"16","0.2","2009-10-20","-0.20275","-0.225","-0.174","4"
"16","0.2","2009-10-21","-0.17025","-0.216","-0.114","4"
"16","0.2","2009-10-22","-0.069","-0.09","-0.041","4"
"16","0.2","2009-10-23","-0.16875","-0.201","-0.104","4"
"16","0.2","2009-10-24","-0.17325","-0.194","-0.144","4"
"16","0.2","2009-10-25","-0.12325","-0.194","-0.046","4"
"16","0.2","2009-10-26","-0.12225","-0.222","-0.041","4"
"16","0.2","2009-10-27","-0.381","-0.448","-0.266","4"
"16","0.2","2009-10-28","-0.3835","-0.43","-0.353","4"
"16","0.2","2009-10-29","-0.31425","-0.334","-0.294","4"
"16","0.2","2009-10-30","-0.405","-0.485","-0.312","4"
"16","0.2","2009-10-31","-0.47","-0.521","-0.421","4"
"16","0.2","2009-11-01","-0.44775","-0.466","-0.43","4"
"16","0.2","2009-11-02","-0.31275","-0.448","-0.216","4"
"16","0.2","2009-11-03","-0.4255","-0.511","-0.279","4"
"16","0.2","2009-11-04","-0.4085","-0.502","-0.352","4"
"16","0.2","2009-11-05","-0.58275","-0.707","-0.451","4"
"16","0.2","2009-11-06","-0.8845","-0.929","-0.842","4"
"16","0.2","2009-11-07","-0.8145","-0.85","-0.779","4"
"16","0.2","2009-11-08","-0.731","-0.792","-0.662","4"
"16","0.2","2009-11-09","-0.58975","-0.607","-0.566","4"
"16","0.2","2009-11-10","-0.553","-0.574","-0.53","4"
"16","0.2","2009-11-11","-0.52","-0.538","-0.506","4"
"16","0.2","2009-11-12","-0.56525","-0.607","-0.527","4"
"16","0.2","2009-11-13","-0.4815","-0.538","-0.443","4"
"16","0.2","2009-11-14","-0.61825","-0.649","-0.561","4"
"16","0.2","2009-11-15","-0.583","-0.598","-0.566","4"
"16","0.2","2009-11-16","-0.4655","-0.493","-0.438","2"
"16","0.2","2009-11-18","-0.3145","-0.32","-0.309","2"
"16","0.2","2009-11-19","-0.364","-0.418","-0.321","4"
"16","0.2","2009-11-20","-0.47","-0.484","-0.446","4"
"16","0.2","2009-11-21","-0.53725","-0.558","-0.499","4"
"16","0.2","2009-11-22","-0.5705","-0.584","-0.557","4"
"16","0.2","2009-11-23","-0.58825","-0.623","-0.552","4"
"16","0.2","2009-11-24","-0.6005","-0.64","-0.561","4"
"16","0.2","2009-11-25","-0.71125","-0.821","-0.607","4"
"16","0.2","2009-11-26","-0.95975","-0.974","-0.93","4"
"16","0.2","2009-11-27","-1.1195","-1.186","-1.036","4"
"16","0.2","2009-11-28","-1.209","-1.231","-1.182","4"
"16","0.2","2009-11-29","-1.27475","-1.299","-1.252","4"
"16","0.2","2009-11-30","-1.1675","-1.233","-1.056","4"
"16","0.2","2009-12-01","-0.96375","-1.028","-0.919","4"
"16","0.2","2009-12-02","-0.846","-0.882","-0.8","4"
"16","0.2","2009-12-03","-0.7565","-0.782","-0.736","4"
"16","0.2","2009-12-04","-0.69625","-0.708","-0.68","4"
"16","0.2","2009-12-05","-0.6415","-0.667","-0.621","4"
"16","0.2","2009-12-06","-0.6115","-0.63","-0.589","4"
"16","0.2","2009-12-07","-0.585","-0.598","-0.564","4"
"16","0.2","2009-12-08","-0.5455","-0.571","-0.525","4"
"16","0.2","2009-12-09","-0.51225","-0.529","-0.49","4"
"16","0.2","2009-12-10","-0.489","-0.501","-0.479","4"
"16","0.2","2009-12-11","-0.511","-0.529","-0.492","4"
"16","0.2","2009-12-12","-0.5235","-0.53","-0.511","4"
"16","0.2","2009-12-13","-0.536","-0.547","-0.529","4"
"16","0.2","2009-12-14","-0.54825","-0.552","-0.537","4"
"16","0.2","2009-12-15","-0.576","-0.593","-0.561","4"
"16","0.2","2009-12-16","-0.62025","-0.639","-0.602","4"
"16","0.2","2009-12-17","-0.70025","-0.721","-0.675","4"
"16","0.2","2009-12-18","-0.73525","-0.776","-0.689","4"
"16","0.2","2009-12-19","-0.82525","-0.847","-0.795","4"
"16","0.2","2009-12-20","-0.88675","-0.913","-0.855","4"
"16","0.2","2009-12-21","-0.96675","-0.986","-0.934","4"
"16","0.2","2009-12-22","-1.006","-1.009","-0.998","4"
"16","0.2","2009-12-23","-0.9975","-1.018","-0.972","4"
"16","0.2","2009-12-24","-0.93575","-0.953","-0.92","4"
"16","0.2","2009-12-25","-0.8855","-0.902","-0.87","4"
"16","0.2","2009-12-26","-0.841","-0.864","-0.827","4"
"16","0.2","2009-12-27","-0.842","-0.851","-0.834","4"
"16","0.2","2009-12-28","-0.90675","-0.92","-0.888","4"
"16","0.2","2009-12-29","-0.91825","-0.935","-0.906","4"
"16","0.2","2009-12-30","-0.91025","-0.917","-0.898","4"
"16","0.2","2009-12-31","-0.87675","-0.888","-0.861","4"
"16","0.2","2010-01-01","-0.8395","-0.851","-0.823","4"
"16","0.2","2010-01-02","-0.82125","-0.833","-0.805","4"
"16","0.2","2010-01-03","-0.8025","-0.814","-0.795","4"
"16","0.2","2010-01-04","-0.7885","-0.796","-0.777","4"
"16","0.2","2010-01-05","-0.79825","-0.806","-0.786","4"
"16","0.2","2010-01-06","-0.819","-0.833","-0.805","4"
"16","0.2","2010-01-07","-0.82325","-0.842","-0.814","4"
"16","0.2","2010-01-08","-0.8325","-0.842","-0.824","4"
"16","0.2","2010-01-09","-0.8445","-0.861","-0.824","4"
"16","0.2","2010-01-10","-0.88175","-0.898","-0.861","4"
"16","0.2","2010-01-11","-0.88575","-0.897","-0.87","4"
"16","0.2","2010-01-12","-0.888","-0.897","-0.879","4"
"16","0.2","2010-01-13","-0.9065","-0.925","-0.888","4"
"16","0.2","2010-01-14","-0.949","-0.955","-0.944","4"
"16","0.2","2010-01-15","-0.95175","-0.964","-0.926","4"
"16","0.2","2010-01-16","-0.9555","-0.972","-0.944","4"
"16","0.2","2010-01-17","-0.984","-1.02","-0.935","4"
"16","0.2","2010-01-18","-1.02075","-1.028","-1.009","4"
"16","0.2","2010-01-19","-1.04375","-1.065","-1.027","4"
"16","0.2","2010-01-20","-1.0665","-1.083","-1.055","4"
"16","0.2","2010-01-21","-1.1065","-1.13","-1.074","4"
"16","0.2","2010-01-22","-1.13475","-1.149","-1.13","4"
"16","0.2","2010-01-23","-1.15325","-1.167","-1.13","4"
"16","0.2","2010-01-24","-1.18175","-1.196","-1.177","4"
"16","0.2","2010-01-25","-1.203","-1.215","-1.196","4"
"16","0.2","2010-01-26","-1.22175","-1.233","-1.215","4"
"16","0.2","2010-01-27","-1.2285","-1.233","-1.215","4"
"16","0.2","2010-01-28","-1.22375","-1.233","-1.214","4"
"16","0.2","2010-01-29","-1.233","-1.242","-1.224","4"
"16","0.2","2010-01-30","-1.254","-1.261","-1.242","4"
"16","0.2","2010-01-31","-1.25825","-1.261","-1.251","4"
"16","0.2","2010-02-01","-1.246","-1.251","-1.238","4"
"16","0.2","2010-02-02","-1.23275","-1.247","-1.209","4"
"16","0.2","2010-02-03","-1.26275","-1.28","-1.247","4"
"16","0.2","2010-02-04","-1.2915","-1.299","-1.28","4"
"16","0.2","2010-02-05","-1.30825","-1.318","-1.299","4"
"16","0.2","2010-02-06","-1.33225","-1.337","-1.318","4"
"16","0.2","2010-02-07","-1.335","-1.347","-1.328","4"
"16","0.2","2010-02-08","-1.298","-1.322","-1.28","4"
"16","0.2","2010-02-09","-1.285","-1.299","-1.271","4"
"16","0.2","2010-02-10","-1.28175","-1.29","-1.271","4"
"16","0.2","2010-02-11","-1.282","-1.29","-1.274","2"
"16","0.2","2010-02-12","-1.297","-1.309","-1.28","4"
"16","0.2","2010-02-13","-1.29925","-1.309","-1.29","4"
"16","0.2","2010-02-14","-1.313","-1.327","-1.299","4"
"16","0.2","2010-02-15","-1.334","-1.337","-1.327","4"
"16","0.2","2010-02-16","-1.3665","-1.375","-1.363","4"
"16","0.2","2010-02-17","-1.389","-1.406","-1.374","4"
"16","0.2","2010-02-18","-1.4255","-1.436","-1.403","4"
"16","0.2","2010-02-19","-1.43575","-1.445","-1.432","4"
"16","0.2","2010-02-20","-1.44625","-1.46","-1.434","4"
"16","0.2","2010-02-21","-1.4255","-1.432","-1.417","4"
"16","0.2","2010-02-22","-1.40425","-1.408","-1.403","4"
"16","0.2","2010-02-23","-1.402","-1.408","-1.394","4"
"16","0.2","2010-02-24","-1.4255","-1.432","-1.421","4"
"16","0.2","2010-02-25","-1.41775","-1.435","-1.393","4"
"16","0.2","2010-02-26","-1.4005","-1.418","-1.388","4"
"16","0.2","2010-02-27","-1.40375","-1.412","-1.398","4"
"16","0.2","2010-02-28","-1.38175","-1.4","-1.356","4"
"16","0.2","2010-03-01","-1.4165","-1.424","-1.407","4"
"16","0.2","2010-03-02","-1.417","-1.426","-1.403","4"
"16","0.2","2010-03-03","-1.44675","-1.455","-1.432","4"
"16","0.2","2010-03-04","-1.478","-1.488","-1.469","4"
"16","0.2","2010-03-05","-1.51175","-1.521","-1.502","4"
"16","0.2","2010-03-06","-1.52825","-1.554","-1.512","4"
"16","0.2","2010-03-07","-1.60775","-1.635","-1.588","4"
"16","0.2","2010-03-08","-1.6605","-1.684","-1.64","4"
"16","0.2","2010-03-09","-1.707","-1.716","-1.702","4"
"16","0.2","2010-03-10","-1.77375","-1.806","-1.752","4"
"16","0.2","2010-03-11","-1.865","-1.895","-1.832","4"
"16","0.2","2010-03-12","-1.9005","-1.909","-1.89","4"
"16","0.2","2010-03-13","-1.911","-1.928","-1.897","4"
"16","0.2","2010-03-14","-1.958","-1.982","-1.918","4"
"16","0.2","2010-03-15","-2.01075","-2.029","-1.995","4"
"16","0.2","2010-03-16","-2.0725","-2.1","-2.053","4"
"16","0.2","2010-03-17","-2.06425","-2.067","-2.063","4"
"16","0.2","2010-03-18","-2.06975","-2.085","-2.058","4"
"16","0.2","2010-03-19","-2.0345","-2.048","-2.017","4"
"16","0.2","2010-03-20","-2.00425","-2.019","-1.991","4"
"16","0.2","2010-03-21","-1.9515","-1.972","-1.938","4"
"16","0.2","2010-03-22","-1.8495","-1.895","-1.806","4"
"16","0.2","2010-03-23","-1.741","-1.784","-1.703","4"
"16","0.2","2010-03-24","-1.657","-1.669","-1.645","4"
"16","0.2","2010-03-25","-1.60525","-1.62","-1.589","4"
"16","0.2","2010-03-26","-1.5985","-1.602","-1.592","4"
"16","0.2","2010-03-27","-1.58625","-1.597","-1.574","4"
"16","0.2","2010-03-28","-1.5615","-1.569","-1.557","4"
"16","0.2","2010-03-29","-1.56225","-1.571","-1.559","4"
"16","0.2","2010-03-30","-1.5535","-1.564","-1.545","4"
"16","0.2","2010-03-31","-1.544","-1.55","-1.536","4"
"16","0.2","2010-04-01","-1.51475","-1.527","-1.498","4"
"16","0.2","2010-04-02","-1.51575","-1.522","-1.511","4"
"16","0.2","2010-04-03","-1.507","-1.517","-1.495","4"
"16","0.2","2010-04-04","-1.51575","-1.521","-1.512","4"
"16","0.2","2010-04-05","-1.52625","-1.54","-1.512","4"
"16","0.2","2010-04-06","-1.505","-1.507","-1.503","4"
"16","0.2","2010-04-07","-1.50175","-1.507","-1.498","4"
"16","0.2","2010-04-08","-1.5135","-1.517","-1.508","4"
"16","0.2","2010-04-09","-1.524","-1.536","-1.517","4"
"16","0.2","2010-04-10","-1.506","-1.517","-1.498","4"
"16","0.2","2010-04-11","-1.51275","-1.518","-1.508","4"
"16","0.2","2010-04-12","-1.51","-1.518","-1.497","4"
"16","0.2","2010-04-13","-1.5205","-1.526","-1.517","4"
"16","0.2","2010-04-14","-1.52525","-1.527","-1.522","4"
"16","0.2","2010-04-15","-1.5295","-1.541","-1.514","4"
"16","0.2","2010-04-16","-1.53225","-1.536","-1.526","4"
"16","0.2","2010-04-17","-1.528","-1.54","-1.522","4"
"16","0.2","2010-04-18","-1.5145","-1.517","-1.508","4"
"16","0.2","2010-04-19","-1.5135","-1.526","-1.503","4"
"16","0.2","2010-04-20","-1.5005","-1.507","-1.49","4"
"16","0.2","2010-04-21","-1.48775","-1.498","-1.474","4"
"16","0.2","2010-04-22","-1.46275","-1.488","-1.451","4"
"16","0.2","2010-04-23","-1.4305","-1.441","-1.424","4"
"16","0.2","2010-04-24","-1.36475","-1.413","-1.239","4"
"16","0.2","2010-04-25","-0.775","-0.861","-0.719","4"
"16","0.2","2010-04-26","-0.3595","-0.471","-0.284","4"
"16","0.2","2010-04-27","-0.5075","-0.517","-0.485","4"
"16","0.2","2010-04-28","-0.52075","-0.526","-0.515","4"
"16","0.2","2010-04-29","-0.54075","-0.554","-0.535","4"
"16","0.2","2010-04-30","-0.304","-0.397","-0.082","4"
"16","0.2","2010-05-01","-0.0795","-0.091","-0.05","4"
"16","0.2","2010-05-02","-0.09525","-0.113","-0.073","4"
"16","0.2","2010-05-03","-0.08875","-0.092","-0.086","4"
"16","0.2","2010-05-04","-0.1","-0.104","-0.091","4"
"16","0.2","2010-05-05","-0.104","-0.116","-0.095","4"
"16","0.2","2010-05-06","-0.10525","-0.113","-0.1","4"
"16","0.2","2010-05-07","-0.097","-0.114","-0.088","4"
"16","0.2","2010-05-08","-0.10525","-0.113","-0.1","4"
"16","0.2","2010-05-09","-0.10675","-0.114","-0.1","4"
"16","0.2","2010-05-10","-0.10875","-0.113","-0.104","4"
"16","0.2","2010-05-11","-0.105","-0.113","-0.095","4"
"16","0.2","2010-05-12","-0.10475","-0.118","-0.091","4"
"16","0.2","2010-05-13","-0.10675","-0.118","-0.087","4"
"16","0.2","2010-05-14","-0.11125","-0.118","-0.105","4"
"16","0.2","2010-05-15","-0.1185","-0.127","-0.113","4"
"16","0.2","2010-05-16","-0.121","-0.14","-0.109","4"
"16","0.2","2010-05-17","-0.11625","-0.119","-0.113","4"
"16","0.2","2010-05-18","-0.112","-0.118","-0.104","4"
"16","0.2","2010-05-19","-0.11675","-0.123","-0.109","4"
"16","0.2","2010-05-20","-0.11525","-0.131","-0.104","4"
"16","0.2","2010-05-21","-0.10625","-0.114","-0.097","4"
"16","0.2","2010-05-22","-0.11525","-0.122","-0.109","4"
"16","0.2","2010-05-23","-0.11075","-0.117","-0.1","4"
"16","0.2","2010-05-24","-0.07575","-0.106","-0.038","4"
"16","0.2","2010-05-25","-0.02175","-0.037","-0.007","4"
"16","0.2","2010-05-26","-0.017","-0.019","-0.015","4"
"16","0.2","2010-05-27","-0.01125","-0.018","-0.001","4"
"16","0.2","2010-05-28","-0.017","-0.034","-0.01","4"
"16","0.2","2010-05-29","-0.0125","-0.023","-0.002","4"
"16","0.2","2010-05-30","-0.01525","-0.025","-0.005","4"
"16","0.2","2010-05-31","-0.01475","-0.019","-0.011","4"
"16","0.2","2010-06-01","-0.0175","-0.023","-0.006","4"
"16","0.2","2010-06-02","-0.022","-0.032","-0.016","4"
"16","0.2","2010-06-03","-0.0165","-0.026","-0.007","4"
"16","0.2","2010-06-04","-0.0225","-0.028","-0.015","4"
"16","0.2","2010-06-05","-0.01925","-0.037","-0.01","4"
"16","0.2","2010-06-06","-0.0175","-0.02","-0.015","4"
"16","0.2","2010-06-07","-0.0225","-0.024","-0.019","4"
"16","0.2","2010-06-08","-0.02025","-0.028","-0.015","4"
"16","0.2","2010-06-09","-0.01475","-0.02","-0.006","4"
"16","0.2","2010-06-10","-0.0205","-0.025","-0.014","4"
"16","0.2","2010-06-11","-0.0195","-0.028","-0.016","4"
"16","0.2","2010-06-12","-0.02075","-0.025","-0.018","4"
"16","0.2","2010-06-13","-0.01575","-0.021","-0.007","4"
"16","0.2","2010-06-14","-0.014","-0.024","-0.001","4"
"16","0.2","2010-06-15","-0.006","-0.01","-0.003","4"
"16","0.2","2010-06-16","-0.00975","-0.018","-0.003","4"
"16","0.2","2010-06-17","-0.01675","-0.03","-0.003","4"
"16","0.2","2010-06-18","-0.01325","-0.016","-0.011","4"
"16","0.2","2010-06-19","-0.012","-0.02","-0.006","4"
"16","0.2","2010-06-20","-0.01525","-0.018","-0.014","4"
"16","0.2","2010-06-21","-0.0165","-0.023","-0.005","4"
"16","0.2","2010-06-22","-0.018","-0.024","-0.011","4"
"16","0.2","2010-06-23","-0.01875","-0.033","-0.013","4"
"16","0.2","2010-06-24","-0.00925","-0.018","-0.004","4"
"16","0.2","2010-06-25","-0.016","-0.026","-0.009","4"
"16","0.2","2010-06-26","-0.02075","-0.036","-0.006","4"
"16","0.2","2010-06-27","-0.01575","-0.021","-0.008","4"
"16","0.2","2010-06-28","-0.01875","-0.022","-0.012","4"
"16","0.2","2010-06-29","-0.018","-0.034","-0.007","3"
"16","0.2","2010-06-30","-0.01375","-0.029","-0.004","4"
"16","0.2","2010-07-01","-0.00975","-0.016","-0.004","4"
"16","0.2","2010-07-02","-0.0185","-0.03","-0.014","4"
"16","0.2","2010-07-03","-0.00625","-0.016","0.007","4"
"16","0.2","2010-07-04","-0.011","-0.016","-0.004","4"
"16","0.2","2010-07-05","-0.00925","-0.025","0.004","4"
"16","0.2","2010-07-06","0.01575","-0.011","0.054","4"
"16","0.2","2010-07-07","0.43725","-0.035","0.9","4"
"16","0.2","2010-07-08","3.27425","0.229","7.38","4"
"16","0.2","2010-07-09","6.07575","0.891","13.82","4"
"16","0.2","2010-07-10","7.836","3.452","18.43","4"
"16","0.2","2010-07-11","9.39367","3.851","13.06","3"
"16","0.2","2010-07-12","7.96575","4.916","14.63","4"
"16","0.2","2010-07-13","9.8985","4.214","14.3","4"
"16","0.2","2010-07-14","13.21533","5.946","17.77","3"
"16","0.2","2010-07-15","12.09","7.04","19.42","4"
"16","0.2","2010-07-16","10.2815","6.696","13.74","4"
"16","0.2","2010-07-17","9.92625","6.045","17.37","4"
"16","0.2","2010-07-18","7.8235","2.066","12.87","4"
"16","0.2","2010-07-19","10.3035","3.617","16.46","4"
"16","0.2","2010-07-20","10.68175","4.857","15.47","4"
"16","0.2","2010-07-21","9.8","7.42","11.07","3"
"16","0.2","2010-07-22","8.52825","6.613","10.28","4"
"16","0.2","2010-07-23","4.9215","2.494","6.629","4"
"16","0.2","2010-07-24","1.665","1.01","2.033","4"
"16","0.2","2010-07-25","2.12433","0.067","3.154","3"
"16","0.2","2010-07-26","1.71275","0.858","2.599","4"
"16","0.2","2010-07-27","2.13775","0.936","3.422","4"
"16","10","2008-08-03","-0.89075","-0.903","-0.876","4"
"16","0.2","2010-07-28","3.267","1.104","6.455","4"
"16","0.2","2010-07-29","1.77675","0.892","3.265","4"
"16","0.2","2010-07-30","0.76025","0.562","1.224","4"
"16","0.2","2010-07-31","1.87967","0.034","3.885","3"
"16","0.2","2010-08-01","6.17267","1.81","9.75","3"
"16","0.2","2010-08-02","5.78575","4.089","8.35","4"
"16","0.2","2010-08-03","3.16125","2.165","3.664","4"
"16","0.2","2010-08-04","4.0795","1.864","6.395","4"
"16","0.2","2010-08-05","2.13667","1.19","3.631","3"
"16","0.2","2010-08-06","0.85033","0.73","0.911","3"
"16","0.2","2010-08-07","1.1795","0.324","2.035","2"
"16","0.2","2010-08-08","1.26467","0.293","2.605","3"
"16","0.2","2010-08-09","2.96375","0.377","7.19","4"
"16","0.2","2010-08-10","6.50233","3.008","10.86","3"
"16","0.2","2010-08-11","7.44375","5.465","9.48","4"
"16","0.2","2010-08-12","5.74275","4.388","7.29","4"
"16","0.2","2010-08-13","4.284","3.274","6.015","4"
"16","0.2","2010-08-14","3.57","2.794","4.092","3"
"16","0.2","2010-08-15","2.382","1.382","4.235","4"
"16","0.2","2010-08-16","0.48875","0.122","0.974","4"
"16","0.2","2010-08-17","0.69575","0.568","1.048","4"
"16","0.2","2010-08-18","1.4375","0.627","2.225","4"
"16","0.2","2010-08-19","3.984","2.68","7.55","4"
"16","0.2","2010-08-20","7.53","7.53","7.53","1"
"16","0.2","2010-08-21","5.53067","4.403","7.13","3"
"16","0.2","2010-08-22","9.21833","6.975","11.52","3"
"16","0.2","2010-08-23","8.505","8.41","8.6","2"
"16","0.2","2010-08-24","8.1375","3.638","12.67","4"
"16","0.2","2010-08-25","3.5705","2.354","5.463","4"
"16","0.2","2010-08-26","1.05225","0.22","1.721","4"
"16","0.2","2010-08-27","-0.052","-0.183","0.146","4"
"16","0.2","2010-08-28","0.06675","-0.155","0.425","4"
"16","0.2","2010-08-29","0.62575","-0.417","1.681","4"
"16","0.2","2010-08-30","1.36975","-0.173","3.53","4"
"16","0.2","2010-08-31","2.595","0.573","4.325","4"
"16","0.2","2010-09-01","3.32","1.807","4.779","4"
"16","0.2","2010-09-06","5.037","5","5.074","2"
"16","0.2","2010-09-07","4.00975","3.16","5.719","4"
"16","0.2","2010-09-08","4.00925","2.615","5.414","4"
"16","0.2","2010-09-09","0.7985","-0.362","1.729","4"
"16","0.2","2010-09-10","0.808","0.21","1.707","4"
"16","0.2","2010-09-11","1.66","0.585","4.356","4"
"16","0.2","2010-09-12","3.4495","1.721","6.527","4"
"16","0.2","2010-09-13","4.6565","1.597","6.997","4"
"16","0.2","2010-09-14","0.9125","-0.06","1.728","4"
"16","0.2","2010-09-15","1.457","-0.293","3.226","4"
"16","0.2","2010-09-16","1.8535","0.731","3.308","4"
"16","0.2","2010-09-17","3.766","2.451","5.994","4"
"16","0.2","2010-09-18","2.4895","0.648","4.181","4"
"16","0.2","2010-09-19","1.5875","-0.149","4.229","4"
"16","0.2","2010-09-20","5.03767","1.558","7.14","3"
"16","0.2","2010-09-21","3.382","0.74","6.937","4"
"16","0.2","2010-09-22","5.688","2.246","8.57","4"
"16","0.2","2010-09-23","4.262","1.146","8.18","4"
"16","0.2","2010-09-24","3.5085","2.46","5.331","4"
"16","0.2","2010-09-25","0.46675","0.303","0.658","4"
"16","0.2","2010-09-26","0.43","0.345","0.491","4"
"16","0.2","2010-12-07","-1.047","-1.089","-0.977","4"
"16","0.2","2010-12-08","-0.82925","-0.894","-0.756","4"
"16","0.2","2010-12-09","-0.7885","-0.898","-0.727","4"
"16","0.2","2010-12-10","-0.941","-0.977","-0.87","4"
"16","0.2","2010-12-11","-0.768","-0.824","-0.718","4"
"16","0.2","2010-12-12","-0.8305","-0.879","-0.75","4"
"16","0.2","2010-12-13","-0.94","-0.968","-0.903","4"
"16","0.2","2010-12-14","-1.07375","-1.107","-1.011","4"
"16","0.2","2010-12-15","-1.20325","-1.223","-1.168","4"
"16","0.2","2010-12-16","-1.33875","-1.402","-1.287","4"
"16","0.2","2010-12-17","-1.44525","-1.473","-1.413","4"
"16","0.2","2010-12-18","-1.552","-1.57","-1.527","4"
"16","0.2","2010-12-19","-1.532","-1.57","-1.484","4"
"16","0.2","2010-12-20","-1.48925","-1.498","-1.476","4"
"16","0.2","2010-12-21","-1.4605","-1.505","-1.361","4"
"16","0.2","2010-12-22","-1.3415","-1.37","-1.305","4"
"16","0.2","2010-12-23","-1.2225","-1.267","-1.183","4"
"16","0.2","2010-12-24","-1.18725","-1.211","-1.145","4"
"16","0.2","2010-12-25","-1.23525","-1.262","-1.182","4"
"16","0.2","2010-12-26","-1.29725","-1.338","-1.251","4"
"16","0.2","2010-12-27","-1.32675","-1.338","-1.318","4"
"16","0.2","2010-12-28","-1.3285","-1.337","-1.31","4"
"16","0.2","2010-12-29","-1.3865","-1.422","-1.31","4"
"16","0.2","2010-12-30","-1.39975","-1.412","-1.385","4"
"16","0.2","2010-12-31","-1.4905","-1.513","-1.446","4"
"16","0.2","2011-01-01","-1.56475","-1.598","-1.532","4"
"16","0.2","2011-01-02","-1.68725","-1.741","-1.626","4"
"16","0.2","2011-01-03","-1.83625","-1.88","-1.794","4"
"16","0.2","2011-01-04","-1.97675","-2.036","-1.917","4"
"16","0.2","2011-01-05","-2.1325","-2.162","-2.074","4"
"16","0.2","2011-01-06","-2.1365","-2.166","-2.095","4"
"16","0.2","2011-01-07","-2.03575","-2.056","-1.992","4"
"16","0.2","2011-01-08","-1.91725","-1.943","-1.882","4"
"16","0.2","2011-01-09","-1.8345","-1.891","-1.742","4"
"16","0.2","2011-01-10","-1.7455","-1.766","-1.722","4"
"16","0.2","2011-01-11","-1.75125","-1.785","-1.708","4"
"16","0.2","2011-01-12","-1.684","-1.717","-1.632","4"
"16","0.2","2011-01-13","-1.55575","-1.608","-1.513","4"
"16","0.2","2011-01-14","-1.5225","-1.547","-1.503","4"
"16","0.2","2011-01-15","-1.52725","-1.556","-1.48","4"
"16","0.2","2011-01-16","-1.47325","-1.49","-1.442","4"
"16","0.2","2011-01-17","-1.49675","-1.518","-1.471","4"
"16","0.2","2011-01-18","-1.51775","-1.527","-1.49","4"
"16","0.2","2011-01-19","-1.611","-1.638","-1.575","4"
"16","0.2","2011-01-20","-1.60575","-1.613","-1.594","4"
"16","0.2","2011-01-21","-1.63925","-1.651","-1.632","4"
"16","0.2","2011-01-22","-1.697","-1.725","-1.661","4"
"16","0.2","2011-01-23","-1.7465","-1.78","-1.713","4"
"16","0.2","2011-01-24","-1.77325","-1.79","-1.761","4"
"16","0.2","2011-01-25","-1.87125","-1.895","-1.838","4"
"16","0.2","2011-01-26","-1.90625","-1.938","-1.886","4"
"16","0.2","2011-01-27","-1.96775","-1.992","-1.934","4"
"16","10","2008-08-04","-0.89","-0.9","-0.883","4"
"16","0.2","2011-01-28","-2.003","-2.021","-1.991","4"
"16","0.2","2011-01-29","-2.0325","-2.04","-2.021","4"
"16","0.2","2011-01-30","-2.0765","-2.098","-2.059","4"
"16","0.2","2011-01-31","-2.10825","-2.118","-2.079","4"
"16","0.2","2011-02-01","-2.14675","-2.157","-2.136","4"
"16","0.2","2011-02-02","-2.1775","-2.196","-2.164","4"
"16","0.2","2011-02-03","-2.2165","-2.225","-2.196","4"
"16","0.2","2011-02-04","-2.274","-2.318","-2.239","4"
"16","0.2","2011-02-05","-2.29075","-2.318","-2.259","4"
"16","0.2","2011-02-06","-2.24875","-2.268","-2.235","4"
"16","0.2","2011-02-07","-2.263","-2.267","-2.256","4"
"16","0.2","2011-02-08","-2.2765","-2.294","-2.264","4"
"16","0.2","2011-02-09","-2.2985","-2.333","-2.274","4"
"16","0.2","2011-02-10","-2.34975","-2.379","-2.328","4"
"16","0.2","2011-02-11","-2.385","-2.407","-2.365","4"
"16","0.2","2011-02-12","-2.4335","-2.441","-2.421","4"
"16","0.2","2011-02-13","-2.4435","-2.461","-2.421","4"
"16","0.2","2011-02-14","-2.464","-2.48","-2.449","4"
"16","0.2","2011-02-15","-2.482","-2.5","-2.457","4"
"16","0.2","2011-02-16","-2.51","-2.524","-2.492","4"
"16","0.2","2011-02-17","-2.51225","-2.522","-2.504","4"
"16","0.2","2011-02-18","-2.51575","-2.538","-2.495","4"
"16","0.2","2011-02-19","-2.53825","-2.579","-2.501","4"
"16","0.2","2011-02-20","-2.5355","-2.554","-2.515","4"
"16","0.2","2011-02-21","-2.54175","-2.554","-2.515","4"
"16","0.2","2011-02-22","-2.5","-2.534","-2.466","4"
"16","0.2","2011-02-23","-2.468","-2.485","-2.446","4"
"16","0.2","2011-02-24","-2.4155","-2.463","-2.377","4"
"16","0.2","2011-02-25","-2.3465","-2.377","-2.319","4"
"16","0.2","2011-02-26","-2.30075","-2.358","-2.253","4"
"16","0.2","2011-02-27","-2.25425","-2.271","-2.225","4"
"16","0.2","2011-02-28","-2.2195","-2.241","-2.198","4"
"16","0.2","2011-03-01","-2.148","-2.176","-2.118","4"
"16","0.2","2011-03-02","-2.08325","-2.118","-2.045","4"
"16","0.2","2011-03-03","-2.04775","-2.051","-2.04","4"
"16","0.2","2011-03-04","-2.03525","-2.05","-2.023","4"
"16","0.2","2011-03-05","-1.99775","-2.029","-1.973","4"
"16","0.2","2011-03-06","-1.952","-1.971","-1.925","4"
"16","0.2","2011-03-07","-1.949","-1.977","-1.925","4"
"16","0.2","2011-03-08","-1.96875","-2.002","-1.942","4"
"16","0.2","2011-03-09","-1.982","-2.002","-1.969","4"
"16","0.2","2011-03-10","-2.0065","-2.052","-1.959","4"
"16","0.2","2011-03-11","-2.05975","-2.066","-2.056","4"
"16","0.2","2011-03-12","-2.081","-2.085","-2.076","4"
"16","0.2","2011-03-13","-2.08575","-2.098","-2.075","4"
"16","0.2","2011-03-14","-2.07825","-2.093","-2.065","4"
"16","0.2","2011-03-15","-2.05225","-2.076","-2.021","4"
"16","0.2","2011-03-16","-2.031","-2.06","-2.013","4"
"16","0.2","2011-03-17","-1.98125","-2.012","-1.954","4"
"16","0.2","2011-03-18","-1.94575","-2.002","-1.917","4"
"16","0.2","2011-03-19","-1.89925","-1.906","-1.89","4"
"16","0.2","2011-03-20","-1.86525","-1.887","-1.844","4"
"16","0.2","2011-03-21","-1.8205","-1.84","-1.804","4"
"16","0.2","2011-03-22","-1.80325","-1.819","-1.784","4"
"16","0.2","2011-03-23","-1.79025","-1.802","-1.774","4"
"16","0.2","2011-03-24","-1.78875","-1.81","-1.775","4"
"16","0.2","2011-03-25","-1.7675","-1.796","-1.756","4"
"16","0.2","2011-03-26","-1.76725","-1.776","-1.756","4"
"16","0.2","2011-03-27","-1.76375","-1.781","-1.745","4"
"16","0.2","2011-03-28","-1.75275","-1.762","-1.747","4"
"16","0.2","2011-03-29","-1.724","-1.743","-1.699","4"
"16","0.2","2011-03-30","-1.68225","-1.698","-1.67","4"
"16","0.2","2011-03-31","-1.6625","-1.689","-1.642","4"
"16","0.2","2011-04-01","-1.63925","-1.67","-1.623","4"
"16","0.2","2011-04-02","-1.55925","-1.585","-1.52","4"
"16","0.2","2011-04-03","-1.46425","-1.5","-1.443","4"
"16","0.2","2011-04-04","-1.4455","-1.453","-1.443","4"
"16","0.2","2011-04-05","-1.43875","-1.501","-1.377","4"
"16","0.2","2011-04-06","-1.4245","-1.473","-1.396","4"
"16","0.2","2011-04-07","-1.397","-1.456","-1.358","4"
"16","0.2","2011-04-08","-1.3875","-1.465","-1.34","4"
"16","0.2","2011-04-09","-1.36225","-1.448","-1.313","4"
"16","0.2","2011-04-10","-1.367","-1.419","-1.33","4"
"16","0.2","2011-04-11","-1.3455","-1.419","-1.292","4"
"16","0.2","2011-04-12","-1.281","-1.33","-1.246","4"
"16","0.2","2011-04-13","-1.258","-1.333","-1.227","4"
"16","0.2","2011-04-14","-1.2385","-1.302","-1.198","4"
"16","0.2","2011-04-15","-1.24325","-1.283","-1.227","4"
"16","0.2","2011-04-16","-1.239","-1.284","-1.209","4"
"16","0.2","2011-04-17","-1.22925","-1.283","-1.208","4"
"16","0.2","2011-04-18","-1.21975","-1.265","-1.189","4"
"16","0.2","2011-04-19","-1.22925","-1.274","-1.199","4"
"16","0.2","2011-04-20","-1.23475","-1.306","-1.198","4"
"16","0.2","2011-04-21","-1.2255","-1.287","-1.18","4"
"16","0.2","2011-04-22","-1.23275","-1.278","-1.208","4"
"16","0.2","2011-04-23","-1.208","-1.227","-1.198","4"
"16","0.2","2011-04-24","-1.173","-1.199","-1.152","4"
"16","0.2","2011-04-25","-1.126","-1.133","-1.114","4"
"16","0.2","2011-04-26","-1.138","-1.181","-1.114","4"
"16","0.2","2011-04-27","-1.126","-1.143","-1.105","4"
"16","0.2","2011-04-28","-1.08625","-1.105","-1.068","4"
"16","0.2","2011-04-29","-1.07925","-1.114","-1.058","4"
"16","0.2","2011-04-30","-1.08175","-1.105","-1.058","4"
"16","0.2","2011-05-01","-1.056","-1.077","-1.04","4"
"16","0.2","2011-05-02","-1.03975","-1.086","-1.021","4"
"16","0.2","2011-05-03","-0.919","-0.947","-0.9","4"
"16","0.2","2011-05-04","-0.93175","-0.969","-0.91","4"
"16","0.2","2011-05-05","-0.93225","-0.979","-0.9","4"
"16","0.2","2011-05-06","-0.93625","-0.959","-0.921","4"
"16","0.2","2011-05-07","-0.92725","-0.961","-0.9","4"
"16","0.2","2011-05-08","-0.897","-0.965","-0.859","4"
"16","0.2","2011-05-09","0.008","-0.012","0.028","4"
"16","0.2","2011-05-10","0.0005","-0.017","0.017","4"
"16","0.2","2011-05-11","0.0065","-0.021","0.028","4"
"16","0.2","2011-05-12","-0.0035","-0.021","0.01","4"
"16","0.2","2011-05-13","-0.0175","-0.022","-0.013","4"
"16","0.2","2011-05-14","-0.01725","-0.021","-0.012","4"
"16","0.2","2011-05-15","0.0055","-0.03","0.036","4"
"16","0.2","2011-05-16","0.0015","-0.026","0.026","4"
"16","0.2","2011-05-17","-0.01175","-0.039","0.008","4"
"16","0.2","2011-05-18","-0.00525","-0.013","0.007","4"
"16","0.2","2011-05-19","-0.00825","-0.036","0.015","4"
"16","0.2","2011-05-20","-0.004","-0.01","0","4"
"16","0.2","2011-05-21","0.00075","-0.009","0.009","4"
"16","0.2","2011-05-22","0.00675","-0.004","0.017","4"
"16","0.2","2011-05-23","0.00775","-0.015","0.032","4"
"16","0.2","2011-05-24","-0.00325","-0.014","0.014","4"
"16","0.2","2011-05-25","0.0095","-0.008","0.017","4"
"16","0.2","2011-05-26","-0.001","-0.012","0.008","4"
"16","0.2","2011-05-27","0.004","-0.004","0.017","4"
"16","0.2","2011-05-28","0.00975","-0.017","0.024","4"
"16","0.2","2011-05-29","0.00225","-0.009","0.014","4"
"16","0.2","2011-05-30","0.00475","-0.006","0.014","4"
"16","0.2","2011-05-31","0.00575","-0.004","0.014","4"
"16","0.2","2011-09-22","0.7194","-0.064","1.211","5"
"16","0.2","2011-09-23","0.49892","-0.619","1.922","12"
"16","0.2","2011-09-24","1.67433","-0.321","4.464","12"
"16","0.2","2011-09-25","2.30308","0.753","4.7","12"
"16","0.2","2011-09-26","2.5055","0.163","6.174","12"
"16","0.2","2011-09-27","2.81567","0.489","5.605","12"
"16","0.2","2011-09-28","3.29433","0.471","7.12","12"
"16","0.2","2011-09-29","3.66375","0.928","7.174","12"
"16","0.2","2011-09-30","3.87667","1.332","7.929","12"
"16","0.2","2011-10-01","4.0015","1.335","8.31","12"
"16","0.2","2011-10-02","4.07592","1.343","8.56","12"
"16","0.2","2011-10-03","3.96342","1.563","8.34","12"
"16","0.2","2011-10-04","3.01117","0.807","6.112","12"
"16","0.2","2011-10-05","2.98508","0.877","6.452","12"
"16","0.2","2011-10-06","2.39792","0.583","5.613","12"
"16","0.2","2011-10-07","-0.09025","-0.864","1.096","12"
"16","0.2","2011-10-08","-0.55383","-0.879","-0.209","12"
"16","0.2","2011-10-09","-0.11433","-0.191","-0.079","12"
"16","0.2","2011-10-10","-0.03117","-0.074","0.005","12"
"16","0.2","2011-10-14","-0.008","-0.053","0.04","12"
"16","0.2","2011-10-15","-0.09617","-0.116","-0.061","12"
"16","0.2","2011-10-16","-0.12117","-0.129","-0.117","12"
"16","0.2","2011-10-17","-0.13692","-0.146","-0.126","12"
"16","0.2","2011-10-18","-0.17783","-0.199","-0.152","12"
"16","0.2","2011-10-19","-0.15425","-0.182","-0.106","12"
"16","0.2","2011-10-20","-0.1135","-0.147","-0.094","12"
"16","0.2","2011-10-21","-0.20333","-0.253","-0.147","12"
"16","0.2","2011-10-22","-0.31183","-0.346","-0.259","12"
"16","0.2","2011-10-23","-0.3605","-0.39","-0.332","12"
"16","0.2","2011-10-24","-0.38971","-0.402","-0.379","7"
"16","0.2","2011-11-19","-2.413","-2.424","-2.402","2"
"16","0.2","2011-11-20","-2.24825","-2.364","-2.197","12"
"16","0.2","2011-11-21","-2.31008","-2.354","-2.228","12"
"16","0.2","2011-11-22","-2.25983","-2.279","-2.241","12"
"16","0.2","2011-11-23","-2.34683","-2.417","-2.25","12"
"16","0.2","2011-11-24","-2.48092","-2.521","-2.437","12"
"16","0.2","2011-11-25","-2.637","-2.726","-2.504","12"
"16","0.2","2011-11-26","-2.76208","-2.787","-2.713","12"
"16","0.2","2011-11-27","-2.65558","-2.716","-2.586","12"
"16","0.2","2011-11-28","-2.57583","-2.625","-2.491","12"
"16","0.2","2011-11-29","-2.48092","-2.547","-2.387","12"
"16","0.2","2011-11-30","-2.41675","-2.488","-2.369","12"
"16","0.2","2011-12-01","-2.68475","-2.761","-2.556","12"
"16","0.2","2011-12-02","-2.75683","-2.783","-2.703","12"
"16","0.2","2011-12-03","-2.59125","-2.786","-2.424","12"
"16","0.2","2011-12-04","-2.21583","-2.389","-2.04","12"
"16","0.2","2011-12-05","-2.022","-2.022","-2.022","1"
"16","0.2","2011-12-29","-1.76655","-1.774","-1.761","11"
"16","0.2","2011-12-30","-1.76725","-1.783","-1.763","12"
"16","0.2","2011-12-31","-1.77583","-1.797","-1.762","12"
"16","0.2","2012-01-01","-1.808","-1.814","-1.798","12"
"16","0.2","2012-01-02","-1.79042","-1.807","-1.771","12"
"16","0.2","2012-01-03","-1.75308","-1.769","-1.736","12"
"16","0.2","2012-01-04","-1.71908","-1.731","-1.708","12"
"16","0.2","2012-01-05","-1.70033","-1.703","-1.694","12"
"16","0.2","2012-01-06","-1.68342","-1.691","-1.675","12"
"16","0.2","2012-01-07","-1.74892","-1.802","-1.695","12"
"16","0.2","2012-01-08","-1.8525","-1.88","-1.815","12"
"16","0.2","2012-01-09","-1.8945","-1.906","-1.884","12"
"16","0.2","2012-01-10","-1.90842","-1.912","-1.903","12"
"16","0.2","2012-01-11","-1.9195","-1.92","-1.916","12"
"16","0.2","2012-01-12","-1.92817","-1.939","-1.922","12"
"16","0.2","2012-01-13","-1.9435","-1.956","-1.935","12"
"16","0.2","2012-01-14","-1.97458","-1.994","-1.96","12"
"16","0.2","2012-01-15","-2.03","-2.064","-1.999","12"
"16","0.2","2012-01-16","-2.10333","-2.129","-2.079","12"
"16","0.2","2012-01-17","-2.17067","-2.207","-2.132","12"
"16","0.2","2012-01-18","-2.22767","-2.247","-2.211","12"
"16","0.2","2012-01-19","-2.29417","-2.316","-2.251","12"
"16","0.2","2012-01-20","-2.33808","-2.35","-2.323","12"
"16","0.2","2012-01-21","-2.28708","-2.318","-2.262","12"
"16","0.2","2012-01-22","-2.25308","-2.265","-2.242","12"
"16","0.2","2012-01-23","-2.22667","-2.247","-2.208","12"
"16","0.2","2012-01-24","-2.201","-2.208","-2.197","12"
"16","0.2","2012-01-25","-2.20592","-2.213","-2.201","12"
"16","0.2","2012-01-26","-2.21967","-2.226","-2.213","12"
"16","0.2","2012-01-27","-2.22792","-2.232","-2.225","12"
"16","0.2","2012-01-28","-2.2385","-2.242","-2.232","12"
"16","0.2","2012-01-29","-2.23408","-2.24","-2.231","12"
"16","0.2","2012-01-30","-2.22792","-2.236","-2.225","12"
"16","0.2","2012-01-31","-2.23542","-2.243","-2.225","12"
"16","0.2","2012-02-01","-2.24625","-2.253","-2.237","12"
"16","0.2","2012-02-02","-2.26642","-2.28","-2.252","12"
"16","0.2","2012-02-03","-2.31117","-2.365","-2.282","12"
"16","0.2","2012-02-04","-2.373","-2.424","-2.349","12"
"16","0.2","2012-02-05","-2.57658","-2.658","-2.5","12"
"16","0.2","2012-02-06","-2.77575","-2.893","-2.688","12"
"16","0.2","2012-02-07","-2.86383","-2.989","-2.791","12"
"16","0.2","2012-02-08","-2.84617","-2.887","-2.804","12"
"16","0.2","2012-02-09","-2.95725","-3.007","-2.912","12"
"16","0.2","2012-02-10","-3.09883","-3.272","-2.945","12"
"16","0.2","2012-02-11","-3.20067","-3.335","-3.136","12"
"16","0.2","2012-02-12","-3.35058","-3.419","-3.282","12"
"16","0.2","2012-02-13","-3.40508","-3.466","-3.332","12"
"16","0.2","2012-02-14","-3.39983","-3.418","-3.372","12"
"16","0.2","2012-02-15","-3.42983","-3.457","-3.384","12"
"16","0.2","2012-02-16","-3.44","-3.449","-3.433","12"
"16","0.2","2012-02-17","-3.39867","-3.429","-3.378","12"
"16","0.2","2012-02-18","-3.363","-3.378","-3.349","12"
"16","0.2","2012-02-19","-3.33067","-3.35","-3.314","12"
"16","0.2","2012-02-20","-3.32117","-3.378","-3.273","12"
"16","0.2","2012-02-21","-3.25733","-3.295","-3.236","12"
"16","0.2","2012-02-22","-3.23658","-3.285","-3.225","12"
"16","0.2","2012-02-23","-3.23958","-3.249","-3.233","12"
"16","0.2","2012-02-24","-3.24458","-3.25","-3.236","12"
"16","0.2","2012-02-25","-3.21058","-3.229","-3.188","12"
"16","0.2","2012-02-26","-3.14183","-3.185","-3.102","12"
"16","0.2","2012-02-27","-3.07208","-3.112","-3.011","12"
"16","0.2","2012-02-28","-2.99867","-3.039","-2.96","12"
"16","0.2","2012-02-29","-3.00342","-3.036","-2.982","12"
"16","0.2","2012-03-01","-2.93573","-2.952","-2.911","11"
"16","0.2","2012-03-02","-2.8811","-2.909","-2.851","10"
"16","0.2","2012-03-03","-2.82182","-2.845","-2.798","11"
"16","0.2","2012-03-04","-2.7825","-2.811","-2.766","12"
"16","0.2","2012-03-05","-2.73925","-2.758","-2.722","12"
"16","0.2","2012-03-06","-2.68858","-2.724","-2.662","12"
"16","0.2","2012-03-07","-2.64492","-2.659","-2.625","12"
"16","0.2","2012-03-08","-2.6265","-2.632","-2.621","12"
"16","0.2","2012-03-09","-2.6176","-2.627","-2.597","10"
"16","0.2","2012-03-10","-2.65467","-2.712","-2.606","12"
"16","0.2","2012-03-11","-2.67958","-2.712","-2.647","12"
"16","0.2","2012-03-12","-2.6515","-2.696","-2.598","12"
"16","0.2","2012-03-13","-2.6855","-2.696","-2.663","6"
"16","0.2","2012-03-14","-2.62929","-2.653","-2.561","7"
"16","0.2","2012-03-15","-2.5495","-2.554","-2.546","6"
"16","0.2","2012-03-16","-2.5538","-2.559","-2.547","5"
"16","0.2","2012-03-17","-2.58433","-2.587","-2.58","3"
"16","0.2","2012-03-18","-2.632","-2.632","-2.632","1"
"16","0.2","2012-03-23","-2.47975","-2.483","-2.476","4"
"16","0.2","2012-03-24","-2.46275","-2.474","-2.452","12"
"16","0.2","2012-03-25","-2.46017","-2.468","-2.456","12"
"16","0.2","2012-03-26","-2.47175","-2.478","-2.465","12"
"16","0.2","2012-03-27","-2.49292","-2.522","-2.481","12"
"16","0.2","2012-03-28","-2.52017","-2.528","-2.512","12"
"16","0.2","2012-03-29","-2.53533","-2.542","-2.525","12"
"16","0.2","2012-03-30","-2.53792","-2.549","-2.521","12"
"16","0.2","2012-03-31","-2.49983","-2.525","-2.483","12"
"16","0.2","2012-04-01","-2.48842","-2.494","-2.48","12"
"16","0.2","2012-04-02","-2.50142","-2.513","-2.49","12"
"16","0.2","2012-04-03","-2.51142","-2.519","-2.502","12"
"16","0.2","2012-04-04","-2.48808","-2.506","-2.467","12"
"16","0.2","2012-04-05","-2.429","-2.463","-2.393","12"
"16","0.2","2012-04-06","-2.34283","-2.389","-2.302","12"
"16","0.2","2012-04-07","-2.258","-2.295","-2.224","12"
"16","0.2","2012-04-08","-2.1905","-2.219","-2.162","12"
"16","0.2","2012-04-09","-2.13575","-2.16","-2.112","12"
"16","0.2","2012-04-10","-2.091","-2.107","-2.079","12"
"16","0.2","2012-04-11","-2.06092","-2.076","-2.048","12"
"16","0.2","2012-04-12","-2.03467","-2.05","-2.021","12"
"16","0.2","2012-04-13","-2.0085","-2.021","-1.996","12"
"16","0.2","2012-04-14","-1.98258","-1.997","-1.97","12"
"16","0.2","2012-04-15","-1.95542","-1.972","-1.942","12"
"16","0.2","2012-04-16","-1.92675","-1.943","-1.914","12"
"16","0.2","2012-04-17","-1.89692","-1.914","-1.88","12"
"16","0.2","2012-04-18","-1.86833","-1.88","-1.856","12"
"16","0.2","2012-04-19","-1.84283","-1.856","-1.832","12"
"16","0.2","2012-04-20","-1.82142","-1.832","-1.812","12"
"16","0.2","2012-04-21","-1.80592","-1.813","-1.796","12"
"16","0.2","2012-04-22","-1.79275","-1.798","-1.785","12"
"16","0.2","2012-04-23","-1.78092","-1.789","-1.773","12"
"16","0.2","2012-04-24","-1.7685","-1.774","-1.763","12"
"16","0.2","2012-04-25","-1.756","-1.764","-1.748","12"
"16","0.2","2012-04-26","-1.74775","-1.754","-1.743","12"
"16","0.2","2012-04-27","-1.73783","-1.74","-1.734","12"
"16","0.2","2012-04-28","-1.72633","-1.736","-1.715","12"
"16","0.2","2012-04-29","-1.68883","-1.716","-1.658","12"
"16","0.2","2012-04-30","-1.62192","-1.654","-1.589","12"
"16","0.2","2012-05-01","-1.51075","-1.567","-1.471","12"
"16","0.2","2012-05-02","-1.43392","-1.462","-1.405","12"
"16","0.2","2012-05-03","-1.37075","-1.401","-1.345","12"
"16","0.2","2012-05-04","-1.31508","-1.339","-1.295","12"
"16","0.2","2012-05-05","-1.26808","-1.287","-1.248","12"
"16","0.2","2012-05-06","-1.22825","-1.244","-1.21","12"
"16","0.2","2012-05-07","-1.19633","-1.206","-1.182","12"
"16","0.2","2012-05-08","-1.16825","-1.179","-1.155","12"
"16","0.2","2012-05-09","-1.14317","-1.154","-1.134","12"
"16","0.2","2012-05-10","-1.11008","-1.131","-1.077","12"
"16","0.2","2012-05-11","-0.98575","-1.06","-0.857","12"
"16","0.2","2012-05-12","-0.4445","-0.826","-0.039","12"
"16","0.2","2012-05-13","-0.03908","-0.055","-0.032","12"
"16","0.2","2012-05-14","-0.06025","-0.065","-0.052","12"
"16","0.2","2012-05-15","-0.07267","-0.083","-0.065","12"
"16","0.2","2012-05-16","-0.09458","-0.106","-0.08","12"
"16","0.2","2012-05-17","-0.13367","-0.155","-0.115","12"
"16","0.2","2012-05-18","-0.17225","-0.186","-0.156","12"
"16","0.2","2012-05-19","-0.19592","-0.205","-0.187","12"
"16","0.2","2012-05-20","-0.212","-0.221","-0.206","12"
"16","0.2","2012-05-21","-0.22108","-0.224","-0.216","12"
"16","0.2","2012-05-22","-0.215","-0.22","-0.21","12"
"16","0.2","2012-05-23","-0.176","-0.211","-0.11","12"
"16","0.2","2012-05-24","-0.0915","-0.106","-0.083","12"
"16","0.2","2012-05-25","-0.07808","-0.082","-0.074","12"
"16","0.2","2012-05-26","-0.07817","-0.082","-0.075","12"
"16","0.2","2012-05-27","-0.077","-0.082","-0.073","12"
"16","0.2","2012-05-28","-0.07583","-0.079","-0.07","12"
"16","0.2","2012-05-29","-0.075","-0.079","-0.069","12"
"16","0.2","2012-05-30","-0.072","-0.079","-0.065","12"
"16","0.2","2012-05-31","-0.0605","-0.065","-0.056","12"
"16","0.2","2012-06-01","-0.056","-0.061","-0.049","12"
"16","0.2","2012-06-02","-0.0445","-0.051","-0.034","12"
"16","0.2","2012-06-03","-0.04025","-0.049","-0.033","12"
"16","0.2","2012-06-04","-0.03017","-0.038","-0.022","12"
"16","0.2","2012-06-05","-0.02092","-0.025","-0.018","12"
"16","0.2","2012-06-06","-0.01983","-0.021","-0.019","12"
"16","0.2","2012-06-07","-0.01275","-0.018","-0.008","12"
"16","0.2","2012-06-08","-0.01067","-0.017","-0.006","12"
"16","0.2","2012-06-09","-0.00967","-0.016","0","12"
"16","0.2","2012-06-10","-0.00842","-0.016","-0.001","12"
"16","0.2","2012-06-11","-0.00958","-0.016","-0.004","12"
"16","0.2","2012-06-12","-0.00875","-0.013","-0.005","12"
"16","0.2","2012-06-13","-0.00858","-0.013","-0.003","12"
"16","0.2","2012-06-14","-0.00792","-0.013","0.001","12"
"16","0.2","2012-06-15","-0.00425","-0.011","0.003","12"
"16","0.2","2012-06-16","-0.00258","-0.013","0.007","12"
"16","0.2","2012-06-17","0.00017","-0.005","0.009","12"
"16","0.2","2012-06-18","-0.0006","-0.007","0.004","10"
"16","0.2","2012-07-23","8.74175","7.287","9.58","4"
"16","0.2","2012-07-24","7.33142","4.126","11.91","12"
"16","0.2","2012-07-25","7.65825","4.664","10.5","12"
"16","0.2","2012-07-26","9.20092","5.132","13.42","12"
"16","0.2","2012-07-27","10.52358","7.125","14.8","12"
"16","0.2","2012-07-28","7.58225","6.01","9.31","12"
"16","0.2","2012-07-29","6.35175","4.519","8.62","12"
"16","0.2","2012-07-30","6.56842","2.791","9.93","12"
"16","0.2","2012-07-31","8.06308","3.936","11.85","12"
"16","0.2","2012-08-01","9.66117","5.499","13.59","12"
"16","0.2","2012-08-02","9.32258","6.344","13.29","12"
"16","0.2","2012-08-03","9.16608","6.572","12.62","12"
"16","0.2","2012-08-04","9.36992","6.686","12.58","12"
"16","0.2","2012-08-05","7.98267","5.863","10.42","12"
"16","0.2","2012-08-06","6.69683","4.282","8.97","12"
"16","0.2","2012-08-07","6.38792","2.118","10.81","12"
"16","0.2","2012-08-08","8.39792","3.59","12.96","12"
"16","0.2","2012-08-09","8.839","5.054","11.83","12"
"16","0.2","2012-08-10","8.03967","5.12","10.8","12"
"16","0.2","2012-08-11","8.34083","4.102","13.08","12"
"16","0.2","2012-08-12","8.227","5.374","11.85","12"
"16","0.2","2012-08-13","7.30083","4.395","10.09","12"
"16","0.2","2012-08-14","8.38433","4.84","11.4","12"
"16","0.2","2012-08-15","10.17717","6.125","14.35","12"
"16","0.2","2012-08-16","9.48708","7.429","12.24","12"
"16","0.2","2012-08-17","9.65967","5.292","14","12"
"16","0.2","2012-08-18","11.71","7.536","15.97","12"
"16","0.2","2012-08-19","12.74833","8.89","16.63","12"
"16","0.2","2012-08-20","11.39917","8.91","17.17","12"
"16","0.2","2012-08-21","10.81833","8.22","13.96","12"
"16","0.2","2012-08-22","10.82608","7.913","14.21","12"
"16","0.2","2012-08-23","9.84217","7.636","13.26","12"
"16","0.2","2012-08-24","8.58725","7.33","10.86","12"
"16","0.2","2012-08-25","8.93325","6.565","12.2","12"
"16","0.2","2012-08-26","4.67117","3.364","6.212","12"
"16","0.2","2012-08-27","6.01408","2.069","10.44","12"
"16","0.2","2012-08-28","7.00975","4.722","9.74","12"
"16","0.2","2012-08-29","6.95392","4.195","10.66","12"
"16","0.2","2012-08-30","5.59342","3.935","6.803","12"
"16","0.2","2012-08-31","1.92258","1.452","3.085","12"
"16","0.2","2012-09-01","1.86517","1.743","1.959","12"
"16","0.2","2012-09-02","1.57467","1.441","1.694","12"
"16","0.2","2012-09-03","1.32542","1.216","1.41","12"
"16","0.2","2012-09-04","1.11425","0.97","1.197","12"
"16","0.2","2012-09-05","1.48475","0.542","2.527","12"
"16","0.2","2012-09-06","2.51258","0.879","5.001","12"
"16","0.2","2012-09-07","3.76208","0.196","8.96","12"
"16","0.2","2012-09-08","5.39225","0.489","11.03","12"
"16","0.2","2012-09-09","6.48358","2.095","12.58","12"
"16","0.2","2012-09-10","6.27367","3.995","9.28","12"
"16","0.2","2012-09-11","5.59792","3.044","8.7","12"
"16","0.2","2012-09-12","2.58108","1.5","4.613","12"
"16","0.2","2012-09-13","1.31075","1.159","1.502","12"
"16","0.2","2012-09-14","0.81883","0.605","1","12"
"16","0.2","2012-09-15","0.71008","0.528","0.961","12"
"16","0.2","2012-09-16","0.68717","0.241","1.401","12"
"16","0.2","2012-09-17","1.14425","0.099","2.905","12"
"16","0.2","2012-09-18","1.92083","0.175","4.262","12"
"16","0.2","2012-09-19","0.515","-0.445","1.681","12"
"16","0.2","2012-09-20","-0.5085","-1.463","0.421","12"
"16","0.2","2012-09-21","0.42908","-0.636","1.875","12"
"16","0.2","2012-09-22","1.21817","0.544","2.099","12"
"16","0.2","2012-09-23","2.90417","0.453","6.13","12"
"16","0.2","2012-09-24","2.19717","1.088","2.948","12"
"16","0.2","2012-09-25","1.41042","0.071","3.361","12"
"16","0.2","2012-09-26","1.531","0.849","2.455","12"
"16","0.2","2012-09-27","0.27958","-0.389","1.028","12"
"16","0.2","2012-09-28","0.146","-0.9","1.508","12"
"16","0.2","2012-09-29","1.24417","0.267","2.203","12"
"16","0.2","2012-09-30","1.85167","0.897","3.246","12"
"16","0.2","2012-10-01","2.14967","0.56","4.414","12"
"16","0.2","2012-10-02","1.52925","0.023","3.595","12"
"16","0.2","2012-10-03","1.15733","-0.144","3.219","12"
"16","0.2","2012-10-04","0.43142","0.042","1.286","12"
"16","0.2","2012-10-05","1.417","0","4.241","12"
"16","0.2","2012-10-06","1.20458","-0.016","2.659","12"
"16","0.2","2012-10-07","1.16875","0.759","1.801","12"
"16","0.2","2012-10-08","0.54717","-0.553","1.348","12"
"16","0.2","2012-10-09","0.51433","0.35","0.962","12"
"16","0.2","2012-10-10","0.279","0.243","0.302","12"
"16","0.2","2012-10-11","-0.08608","-0.401","0.188","12"
"16","0.2","2012-10-12","-0.11683","-0.503","0.103","12"
"16","0.2","2012-10-13","-0.5945","-1.087","0.099","12"
"16","0.2","2012-10-14","-0.5925","-1.304","0.192","12"
"16","0.2","2012-10-15","-0.26458","-0.346","-0.17","12"
"16","0.2","2012-10-16","-0.161","-0.188","-0.13","12"
"16","0.2","2012-10-17","-0.14108","-0.18","-0.091","12"
"16","0.2","2012-10-18","-0.12533","-0.184","-0.068","12"
"16","0.2","2012-10-19","-0.20708","-0.391","-0.099","12"
"16","0.2","2012-10-20","-0.366","-0.687","-0.047","12"
"16","0.2","2012-10-21","-0.11583","-0.346","0.128","12"
"16","0.2","2012-10-22","0.02017","-0.077","0.23","12"
"16","0.2","2012-10-23","-0.10167","-0.365","0.199","12"
"16","0.2","2012-10-24","-0.48067","-0.773","-0.063","12"
"16","0.2","2012-10-25","-0.75592","-1.098","-0.252","12"
"16","0.2","2012-10-26","-0.43917","-1.043","0.246","12"
"16","0.2","2012-10-27","-0.2745","-0.354","-0.207","12"
"16","0.2","2012-10-28","-0.30617","-0.33","-0.267","12"
"16","0.2","2012-10-29","-0.31842","-0.356","-0.298","12"
"16","0.2","2012-10-30","-0.40275","-0.43","-0.37","12"
"16","0.2","2012-10-31","-0.45458","-0.473","-0.427","12"
"16","0.2","2012-11-01","-0.4075","-0.438","-0.386","12"
"16","0.2","2012-11-02","-0.3925","-0.417","-0.366","12"
"16","0.2","2012-11-03","-0.3545","-0.369","-0.34","12"
"16","0.2","2012-11-04","-0.32517","-0.336","-0.308","12"
"16","0.2","2012-11-05","-0.2875","-0.308","-0.27","12"
"16","0.2","2012-11-06","-0.28492","-0.313","-0.263","12"
"16","0.2","2012-11-07","-0.33858","-0.36","-0.317","12"
"16","0.2","2012-11-08","-0.38025","-0.395","-0.368","12"
"16","0.2","2012-11-09","-0.37683","-0.387","-0.367","12"
"16","0.2","2012-11-10","-0.35733","-0.376","-0.326","12"
"16","0.2","2012-11-11","-0.28525","-0.314","-0.267","12"
"16","0.2","2012-11-12","-0.25225","-0.264","-0.246","12"
"16","0.2","2012-11-13","-0.25317","-0.264","-0.246","12"
"16","0.2","2012-11-14","-0.289","-0.314","-0.269","12"
"16","0.2","2012-11-15","-0.34683","-0.378","-0.319","12"
"16","0.2","2012-11-16","-0.4075","-0.433","-0.383","12"
"16","0.2","2012-11-17","-0.45617","-0.475","-0.438","12"
"16","0.2","2012-11-18","-0.49917","-0.518","-0.482","12"
"16","0.2","2012-11-19","-0.54208","-0.559","-0.522","12"
"16","0.2","2012-11-20","-0.59158","-0.615","-0.573","12"
"16","0.2","2012-11-21","-0.63567","-0.649","-0.62","12"
"16","0.2","2012-11-22","-0.65017","-0.659","-0.638","12"
"16","0.2","2012-11-23","-0.62517","-0.637","-0.614","12"
"16","0.2","2012-11-24","-0.64492","-0.649","-0.639","12"
"16","0.2","2012-11-25","-0.61117","-0.638","-0.587","12"
"16","0.2","2012-11-26","-0.54875","-0.575","-0.518","12"
"16","0.2","2012-11-27","-0.47858","-0.502","-0.461","12"
"16","0.2","2012-11-28","-0.44967","-0.459","-0.443","12"
"16","0.2","2012-11-29","-0.44275","-0.448","-0.437","12"
"16","0.2","2012-11-30","-0.43583","-0.444","-0.432","12"
"16","0.2","2012-12-01","-0.43008","-0.436","-0.427","12"
"16","0.2","2012-12-02","-0.432","-0.44","-0.427","12"
"16","0.2","2012-12-03","-0.44775","-0.462","-0.439","12"
"16","0.2","2012-12-04","-0.491","-0.515","-0.471","12"
"16","0.2","2012-12-05","-0.55525","-0.59","-0.519","12"
"16","0.2","2012-12-06","-0.61967","-0.641","-0.598","12"
"16","0.2","2012-12-07","-0.65342","-0.663","-0.645","12"
"16","0.2","2012-12-08","-0.67142","-0.677","-0.664","12"
"16","0.2","2012-12-09","-0.6625","-0.68","-0.639","12"
"16","0.2","2012-12-10","-0.60717","-0.63","-0.579","12"
"16","0.2","2012-12-11","-0.57708","-0.584","-0.574","12"
"16","0.2","2012-12-12","-0.57492","-0.582","-0.568","12"
"16","0.2","2012-12-13","-0.5795","-0.582","-0.577","12"
"16","0.2","2012-12-14","-0.58608","-0.594","-0.577","12"
"16","0.2","2012-12-15","-0.59967","-0.608","-0.594","12"
"16","0.2","2012-12-16","-0.60542","-0.612","-0.598","12"
"16","0.2","2012-12-17","-0.60517","-0.616","-0.594","12"
"16","0.2","2012-12-18","-0.59425","-0.599","-0.586","12"
"16","0.2","2012-12-19","-0.59058","-0.595","-0.587","12"
"16","0.2","2012-12-20","-0.58867","-0.591","-0.58","12"
"16","0.2","2012-12-21","-0.5795","-0.581","-0.576","12"
"16","0.2","2012-12-22","-0.58133","-0.586","-0.576","12"
"16","0.2","2012-12-23","-0.56933","-0.58","-0.562","12"
"16","0.2","2012-12-24","-0.572","-0.576","-0.566","12"
"16","0.2","2012-12-25","-0.57342","-0.581","-0.566","12"
"16","0.2","2012-12-26","-0.56383","-0.575","-0.557","12"
"16","0.2","2012-12-27","-0.55183","-0.559","-0.543","12"
"16","0.2","2012-12-28","-0.54308","-0.545","-0.537","12"
"16","0.2","2012-12-29","-0.56067","-0.576","-0.548","12"
"16","0.2","2012-12-30","-0.58867","-0.607","-0.573","12"
"16","0.2","2012-12-31","-0.63467","-0.656","-0.607","12"
"16","0.2","2013-01-01","-0.68942","-0.708","-0.67","12"
"16","0.2","2013-01-02","-0.73092","-0.746","-0.711","12"
"16","0.2","2013-01-03","-0.75808","-0.77","-0.746","12"
"16","0.2","2013-01-04","-0.77733","-0.788","-0.768","12"
"16","0.2","2013-01-05","-0.78525","-0.789","-0.779","12"
"16","0.2","2013-01-06","-0.78292","-0.788","-0.779","12"
"16","0.2","2013-01-07","-0.77867","-0.788","-0.772","12"
"16","0.2","2013-01-08","-0.7805","-0.786","-0.777","12"
"16","0.2","2013-01-09","-0.7935","-0.802","-0.785","12"
"16","0.2","2013-01-10","-0.81083","-0.824","-0.801","12"
"16","0.2","2013-01-11","-0.83892","-0.85","-0.827","12"
"16","0.2","2013-01-12","-0.85258","-0.86","-0.846","12"
"16","0.2","2013-01-13","-0.85525","-0.86","-0.851","12"
"16","0.2","2013-01-14","-0.85792","-0.86","-0.855","12"
"16","0.2","2013-01-15","-0.8615","-0.867","-0.855","12"
"16","0.2","2013-01-16","-0.86408","-0.868","-0.859","12"
"16","0.2","2013-01-17","-0.85808","-0.867","-0.848","12"
"16","0.2","2013-01-18","-0.86658","-0.873","-0.853","12"
"16","0.2","2013-01-19","-0.88642","-0.902","-0.877","12"
"16","0.2","2013-01-20","-0.92425","-0.939","-0.907","12"
"16","0.2","2013-01-21","-0.94608","-0.952","-0.939","12"
"16","0.2","2013-01-22","-0.95217","-0.955","-0.946","12"
"16","0.2","2013-01-23","-0.96558","-0.974","-0.955","12"
"16","0.2","2013-01-24","-0.98933","-1.008","-0.976","12"
"16","0.2","2013-01-25","-1.037","-1.07","-1.004","12"
"16","0.2","2013-01-26","-1.15525","-1.268","-1.078","12"
"16","0.2","2013-01-27","-1.44817","-1.583","-1.306","12"
"16","0.2","2013-01-28","-1.6295","-1.64","-1.597","12"
"16","0.2","2013-01-29","-1.61575","-1.631","-1.592","12"
"16","0.2","2013-01-30","-1.57533","-1.595","-1.557","12"
"16","0.2","2013-01-31","-1.52675","-1.552","-1.497","12"
"16","0.2","2013-02-01","-1.48017","-1.497","-1.466","12"
"16","0.2","2013-02-02","-1.42733","-1.461","-1.395","12"
"16","0.2","2013-02-03","-1.35417","-1.385","-1.328","12"
"16","0.2","2013-02-04","-1.29483","-1.323","-1.271","12"
"16","0.2","2013-02-05","-1.24792","-1.266","-1.229","12"
"16","0.2","2013-02-06","-1.2105","-1.229","-1.196","12"
"16","0.2","2013-02-07","-1.17942","-1.196","-1.163","12"
"16","0.2","2013-02-08","-1.154","-1.163","-1.144","12"
"16","0.2","2013-02-09","-1.13775","-1.148","-1.13","12"
"16","0.2","2013-02-10","-1.13142","-1.134","-1.128","12"
"16","0.2","2013-02-11","-1.13242","-1.139","-1.126","12"
"16","0.2","2013-02-12","-1.13783","-1.144","-1.134","12"
"16","0.2","2013-02-13","-1.15242","-1.163","-1.144","12"
"16","0.2","2013-02-14","-1.167","-1.177","-1.161","12"
"16","0.2","2013-02-15","-1.18058","-1.191","-1.174","12"
"16","0.2","2013-02-16","-1.19358","-1.2","-1.186","12"
"16","0.2","2013-02-17","-1.20592","-1.214","-1.2","12"
"16","0.2","2013-02-18","-1.21317","-1.216","-1.21","12"
"16","0.2","2013-02-19","-1.2205","-1.227","-1.215","12"
"16","0.2","2013-02-20","-1.23308","-1.238","-1.225","12"
"16","0.2","2013-02-21","-1.248","-1.258","-1.241","12"
"16","0.2","2013-02-22","-1.26583","-1.275","-1.251","12"
"16","0.2","2013-02-23","-1.28717","-1.302","-1.273","12"
"16","0.2","2013-02-24","-1.31525","-1.335","-1.297","12"
"16","0.2","2013-02-25","-1.35942","-1.378","-1.34","12"
"16","0.2","2013-02-26","-1.40483","-1.425","-1.382","12"
"16","0.2","2013-02-27","-1.45042","-1.466","-1.435","12"
"16","0.2","2013-02-28","-1.48742","-1.505","-1.473","12"
"16","0.2","2013-03-01","-1.51975","-1.538","-1.505","12"
"16","0.2","2013-03-02","-1.54892","-1.564","-1.54","12"
"16","0.2","2013-03-03","-1.57408","-1.585","-1.562","12"
"16","0.2","2013-03-04","-1.59758","-1.613","-1.587","12"
"16","0.2","2013-03-05","-1.61742","-1.633","-1.61","12"
"16","0.2","2013-03-06","-1.63717","-1.648","-1.631","12"
"16","0.2","2013-03-07","-1.65183","-1.657","-1.645","12"
"16","0.2","2013-03-08","-1.64558","-1.653","-1.633","12"
"16","0.2","2013-03-09","-1.62567","-1.638","-1.614","12"
"16","0.2","2013-03-10","-1.59883","-1.611","-1.582","12"
"16","0.2","2013-03-11","-1.57417","-1.585","-1.561","12"
"16","0.2","2013-03-12","-1.55675","-1.566","-1.542","12"
"16","0.2","2013-03-13","-1.54892","-1.557","-1.542","12"
"16","0.2","2013-03-14","-1.54375","-1.55","-1.541","12"
"16","0.2","2013-03-15","-1.54417","-1.552","-1.538","12"
"16","0.2","2013-03-16","-1.55617","-1.57","-1.549","12"
"16","0.2","2013-03-17","-1.57475","-1.595","-1.564","12"
"16","0.2","2013-03-18","-1.60075","-1.614","-1.591","12"
"16","0.2","2013-03-19","-1.62433","-1.635","-1.619","12"
"16","0.2","2013-03-20","-1.63417","-1.638","-1.628","12"
"16","0.2","2013-03-21","-1.63625","-1.64","-1.631","12"
"16","0.2","2013-03-22","-1.63708","-1.641","-1.63","12"
"16","0.2","2013-03-23","-1.63375","-1.638","-1.628","12"
"16","0.2","2013-03-24","-1.63075","-1.636","-1.624","12"
"16","0.2","2013-03-25","-1.61992","-1.629","-1.611","12"
"16","0.2","2013-03-26","-1.60258","-1.615","-1.596","12"
"16","0.2","2013-03-27","-1.58125","-1.596","-1.569","12"
"16","0.2","2013-03-28","-1.55675","-1.567","-1.543","12"
"16","0.2","2013-03-29","-1.53358","-1.542","-1.525","12"
"16","0.2","2013-03-30","-1.51717","-1.522","-1.511","12"
"16","0.2","2013-03-31","-1.503","-1.515","-1.494","12"
"16","0.2","2013-04-01","-1.48725","-1.502","-1.475","12"
"16","0.2","2013-04-02","-1.46925","-1.478","-1.458","12"
"16","0.2","2013-04-03","-1.4495","-1.459","-1.437","12"
"16","0.2","2013-04-04","-1.43883","-1.445","-1.434","12"
"16","0.2","2013-04-05","-1.42858","-1.435","-1.421","12"
"16","0.2","2013-04-06","-1.41992","-1.426","-1.413","12"
"16","0.2","2013-04-07","-1.4125","-1.416","-1.401","12"
"16","0.2","2013-04-08","-1.40342","-1.408","-1.397","12"
"16","0.2","2013-04-09","-1.39533","-1.402","-1.387","12"
"16","0.2","2013-04-10","-1.38575","-1.392","-1.38","12"
"16","0.2","2013-04-11","-1.37842","-1.383","-1.372","12"
"16","0.2","2013-04-12","-1.3705","-1.378","-1.364","12"
"16","0.2","2013-04-13","-1.35875","-1.372","-1.352","12"
"16","0.2","2013-04-14","-1.34375","-1.353","-1.335","12"
"16","0.2","2013-04-15","-1.32992","-1.339","-1.323","12"
"16","0.2","2013-04-16","-1.31283","-1.325","-1.305","12"
"16","0.2","2013-04-17","-1.28708","-1.306","-1.272","12"
"16","0.2","2013-04-18","-1.23792","-1.269","-1.21","12"
"16","0.2","2013-04-19","-1.15292","-1.199","-1.117","12"
"16","0.2","2013-04-20","-1.09592","-1.113","-1.083","12"
"16","0.2","2013-04-21","-1.07383","-1.084","-1.064","12"
"16","0.2","2013-04-22","-1.05083","-1.064","-1.038","12"
"16","0.2","2013-04-23","-1.02442","-1.038","-1.01","12"
"16","0.2","2013-04-24","-0.99458","-1.008","-0.982","12"
"16","0.2","2013-04-25","-0.94742","-0.971","-0.928","12"
"16","0.2","2013-04-26","-0.841","-0.915","-0.683","12"
"16","0.2","2013-04-27","-0.59683","-0.655","-0.566","12"
"16","0.2","2013-04-28","-0.53308","-0.558","-0.521","12"
"16","0.2","2013-04-29","-0.50958","-0.521","-0.497","12"
"16","0.2","2013-04-30","-0.48975","-0.504","-0.47","12"
"16","0.2","2013-05-01","-0.42483","-0.457","-0.384","12"
"16","0.2","2013-05-02","-0.34742","-0.379","-0.32","12"
"16","0.2","2013-05-03","-0.28383","-0.315","-0.261","12"
"16","0.2","2013-05-04","-0.24867","-0.262","-0.239","12"
"16","0.2","2013-05-05","-0.2385","-0.247","-0.232","12"
"16","0.2","2013-05-06","-0.23467","-0.242","-0.228","12"
"16","0.2","2013-05-07","-0.22717","-0.23","-0.219","12"
"16","0.2","2013-05-08","-0.2225","-0.232","-0.21","12"
"16","0.2","2013-05-09","-0.21217","-0.221","-0.188","12"
"16","0.2","2013-05-10","-0.10467","-0.177","-0.07","12"
"16","0.2","2013-05-11","-0.06892","-0.075","-0.063","12"
"16","0.2","2013-05-12","-0.06558","-0.072","-0.061","12"
"16","0.2","2013-05-13","-0.06342","-0.066","-0.057","12"
"16","0.2","2013-05-14","-0.06708","-0.074","-0.061","12"
"16","0.2","2013-05-15","-0.06658","-0.07","-0.061","12"
"16","0.2","2013-05-16","-0.06567","-0.07","-0.06","12"
"16","0.2","2013-05-17","-0.06467","-0.069","-0.06","12"
"16","0.2","2013-05-18","-0.06475","-0.07","-0.059","12"
"16","0.2","2013-05-19","-0.06775","-0.072","-0.063","12"
"16","0.2","2013-05-20","-0.07108","-0.075","-0.067","12"
"16","0.2","2013-05-21","-0.0765","-0.079","-0.074","12"
"16","0.2","2013-05-22","-0.07858","-0.085","-0.074","12"
"16","0.2","2013-05-23","-0.08","-0.085","-0.072","12"
"16","0.2","2013-05-24","-0.08308","-0.088","-0.074","12"
"16","0.2","2013-05-25","-0.08467","-0.09","-0.081","12"
"16","0.2","2013-05-26","-0.08658","-0.09","-0.081","12"
"16","0.2","2013-05-27","-0.08633","-0.091","-0.082","12"
"16","0.2","2013-05-28","-0.08725","-0.092","-0.083","12"
"16","0.2","2013-05-29","-0.089","-0.092","-0.086","12"
"16","0.2","2013-05-30","-0.08792","-0.091","-0.083","12"
"16","0.2","2013-05-31","-0.08817","-0.092","-0.085","12"
"16","0.2","2013-06-01","-0.08825","-0.092","-0.085","12"
"16","0.2","2013-06-02","-0.08783","-0.093","-0.083","12"
"16","0.2","2013-06-03","-0.08858","-0.093","-0.083","12"
"16","0.2","2013-06-04","-0.08775","-0.091","-0.081","12"
"16","0.2","2013-06-05","-0.08758","-0.093","-0.083","12"
"16","0.2","2013-06-06","-0.08642","-0.093","-0.081","12"
"16","0.2","2013-06-07","-0.08783","-0.091","-0.083","12"
"16","0.2","2013-06-08","-0.08633","-0.09","-0.081","12"
"16","0.2","2013-06-09","-0.08758","-0.092","-0.082","12"
"16","0.2","2013-06-10","-0.08592","-0.088","-0.083","12"
"16","0.2","2013-06-11","-0.08558","-0.089","-0.082","12"
"16","0.2","2013-06-12","-0.08567","-0.088","-0.083","12"
"16","0.2","2013-06-13","-0.08308","-0.088","-0.077","12"
"16","0.2","2013-06-14","-0.0625","-0.079","-0.052","12"
"16","0.2","2013-06-15","-0.05633","-0.061","-0.05","12"
"16","0.2","2013-06-16","-0.05067","-0.057","-0.045","12"
"16","0.2","2013-06-17","-0.04883","-0.055","-0.042","12"
"16","0.2","2013-06-18","-0.04567","-0.052","-0.038","12"
"16","0.2","2013-06-19","-0.04408","-0.048","-0.036","12"
"16","0.2","2013-06-20","-0.04283","-0.047","-0.038","12"
"16","0.2","2013-06-21","-0.042","-0.048","-0.038","12"
"16","0.2","2013-06-22","-0.04292","-0.048","-0.038","12"
"16","0.2","2013-06-23","-0.04125","-0.048","-0.038","12"
"16","0.2","2013-06-24","-0.03917","-0.044","-0.033","12"
"16","0.2","2013-06-25","-0.03825","-0.044","-0.034","12"
"16","0.2","2013-06-26","-0.038","-0.043","-0.033","12"
"16","0.2","2013-06-27","-0.04025","-0.045","-0.034","12"
"16","0.2","2013-06-28","-0.03933","-0.046","-0.03","12"
"16","0.2","2013-06-29","-0.04125","-0.045","-0.036","12"
"16","0.2","2013-06-30","-0.04158","-0.048","-0.037","12"
"16","0.2","2013-07-01","-0.04058","-0.044","-0.036","12"
"16","0.2","2013-07-02","-0.04017","-0.043","-0.038","12"
"16","0.2","2013-07-03","-0.0395","-0.044","-0.034","12"
"16","0.2","2013-07-04","-0.03617","-0.039","-0.032","12"
"16","0.2","2013-07-05","-0.03342","-0.043","-0.025","12"
"16","0.2","2013-07-06","-0.02792","-0.038","-0.018","12"
"16","0.2","2013-07-07","-0.02875","-0.038","-0.018","12"
"16","0.2","2013-07-08","-0.03167","-0.037","-0.024","12"
"16","0.2","2013-07-09","-0.03458","-0.038","-0.03","12"
"16","0.2","2013-07-10","-0.03267","-0.038","-0.024","12"
"16","0.2","2013-07-11","-0.03167","-0.04","-0.023","12"
"16","0.2","2013-07-12","-0.0265","-0.038","-0.012","12"
"16","0.2","2013-07-13","-0.02867","-0.035","-0.021","12"
"16","0.2","2013-07-14","-0.02858","-0.038","-0.016","12"
"16","0.2","2013-07-15","-0.03042","-0.036","-0.027","12"
"16","0.2","2013-07-16","-0.0265","-0.036","-0.015","12"
"16","0.2","2013-07-17","-0.03142","-0.036","-0.025","12"
"16","0.2","2013-07-18","-0.02917","-0.036","-0.023","12"
"16","0.2","2013-07-19","-0.02942","-0.037","-0.024","12"
"16","0.2","2013-07-20","-0.01925","-0.037","0.021","12"
"16","0.2","2013-07-21","0.06933","-0.023","0.155","12"
"16","0.2","2013-07-22","0.23275","0.054","0.415","12"
"16","0.2","2013-07-23","0.45258","0.018","0.937","12"
"16","0.2","2013-07-24","0.81642","0.229","1.691","12"
"16","0.2","2013-07-25","1.69367","0.248","3.192","12"
"16","0.2","2013-07-26","3.10642","1.043","5.57","12"
"16","0.2","2013-07-27","5.12158","1.887","8.47","12"
"16","0.2","2013-07-28","6.30767","4.013","9.76","12"
"16","0.2","2013-07-29","2.19733","0.449","5.262","12"
"16","0.2","2013-07-30","1.55492","0.239","3.736","12"
"16","0.2","2013-07-31","5.40508","1.292","11.29","12"
"16","0.2","2013-08-01","7.08542","2.546","11.9","12"
"16","0.2","2013-08-02","8.66375","4.345","13.33","12"
"16","0.2","2013-08-03","8.542","6.521","12.72","12"
"16","0.2","2013-08-04","8.48942","5.447","12.11","12"
"16","0.2","2013-08-05","8.73642","5.998","11.87","12"
"16","0.2","2013-08-06","8.092","5.132","13.37","12"
"16","0.2","2013-08-07","6.22092","5.322","7.33","12"
"16","0.2","2013-08-08","5.29767","4.456","7.133","12"
"16","0.2","2013-08-09","4.67508","3.013","6.212","12"
"16","0.2","2013-08-10","3.84267","1.264","6.243","12"
"16","0.2","2013-08-11","5.79717","2.044","9.14","12"
"16","0.2","2013-08-12","7.15558","3.767","10.44","12"
"16","0.2","2013-08-13","6.79067","4.475","8.97","12"
"16","0.2","2013-08-14","5.28567","2.724","7.484","12"
"16","0.2","2013-08-15","6.32558","2.301","10.53","12"
"16","0.2","2013-08-16","7.33817","3.942","10.6","12"
"16","0.2","2013-08-17","7.21758","5.565","9.06","12"
"16","0.2","2013-08-18","7.64492","4.813","11.65","12"
"16","0.2","2013-08-19","5.47933","3.225","6.627","12"
"16","0.2","2013-08-20","3.80225","1.865","6.475","12"
"16","0.2","2013-08-21","5.37592","1.881","9.56","12"
"16","0.2","2013-08-22","7.12442","3.257","11.46","12"
"16","0.2","2013-08-23","7.85983","5.715","10.52","12"
"16","0.2","2013-08-24","5.50542","3.645","7.112","12"
"16","0.2","2013-08-25","1.95042","1.458","2.931","12"
"16","0.2","2013-08-26","1.90267","1.127","2.887","12"
"16","0.2","2013-08-27","1.57","1.131","2.136","12"
"16","0.2","2013-08-28","0.98058","0.871","1.109","12"
"16","0.2","2013-08-29","1.29125","0.324","2.601","12"
"16","0.2","2013-08-30","3.26292","0.404","6.673","12"
"16","0.2","2013-08-31","4.502","1.965","6.863","12"
"16","0.2","2013-09-01","4.22042","2.459","5.875","12"
"16","0.2","2013-09-02","3.67025","1.027","6.509","12"
"16","0.2","2013-09-03","6.09275","3.468","9.08","12"
"16","0.2","2013-09-04","7.28217","4.207","10.46","12"
"16","0.2","2013-09-05","7.08625","5.458","8.33","12"
"16","0.2","2013-09-06","6.65233","5.587","7.721","12"
"16","0.2","2013-09-07","6.98708","5.165","9.36","12"
"16","0.2","2013-09-08","6.06258","4.334","7.506","12"
"16","0.2","2013-09-09","3.21675","2.182","4.887","12"
"16","0.2","2013-09-10","2.40575","1.03","3.806","12"
"16","0.2","2013-09-11","0.59367","0.139","1.308","12"
"16","0.2","2013-09-12","0.286","-0.028","0.801","12"
"16","0.2","2013-09-13","0.39033","-0.409","1.308","12"
"16","0.2","2013-09-14","2.40933","0.329","5.008","12"
"16","0.2","2013-09-15","2.33792","1.364","3.101","12"
"16","0.2","2013-09-16","0.74367","0.479","1.277","12"
"16","0.2","2013-09-17","0.38142","0.301","0.461","12"
"16","0.2","2013-09-18","0.42983","0.404","0.456","12"
"16","0.2","2013-09-19","0.3755","0.298","0.439","12"
"16","0.2","2013-09-20","0.15433","-0.319","0.745","12"
"16","0.2","2013-09-21","0.18042","-0.545","1.646","12"
"16","0.2","2013-09-22","0.46908","-0.605","2.162","12"
"16","0.2","2013-09-23","1.31767","0.124","3.242","12"
"16","0.2","2013-09-24","1.62875","-0.27","4.65","12"
"16","0.2","2013-09-25","1.52433","-0.128","3.858","12"
"16","0.2","2013-09-26","2.05033","1.568","2.709","12"
"16","0.2","2013-09-27","2.70108","1.759","4.018","12"
"16","0.2","2013-09-28","3.98375","1.966","6.831","12"
"16","0.2","2013-09-29","3.45692","2.146","5.016","12"
"16","0.2","2013-09-30","1.97842","1.293","2.952","12"
"16","0.2","2013-10-01","1.94058","1.119","3.389","12"
"16","0.2","2013-10-02","1.62133","0.441","3.04","12"
"16","0.2","2013-10-03","3.44108","1.466","6.296","12"
"16","0.2","2013-10-04","4.71817","3.432","6.73","12"
"16","0.2","2013-10-05","3.3645","1.931","4.677","12"
"16","0.2","2013-10-06","1.58392","0.773","2.43","12"
"16","0.2","2013-10-07","2.23517","0.514","4.754","12"
"16","0.2","2013-10-08","2.431","0.643","4.471","12"
"16","0.2","2013-10-09","2.254","1.006","3.653","12"
"16","0.2","2013-10-10","0.09592","-0.721","0.887","12"
"16","0.2","2013-10-11","-0.48683","-0.912","0.319","12"
"16","0.2","2013-10-12","-0.50392","-0.897","-0.161","12"
"16","0.2","2013-10-13","-0.40575","-0.496","-0.325","12"
"16","0.2","2013-10-14","-0.27142","-0.483","-0.038","12"
"16","0.2","2013-10-15","-0.20058","-0.415","-0.039","12"
"16","0.2","2013-10-16","-0.14933","-0.176","-0.058","12"
"16","0.2","2013-10-17","-0.09283","-0.253","-0.021","12"
"16","0.2","2013-10-18","-0.2985","-0.34","-0.249","12"
"16","0.2","2013-10-19","-0.28325","-0.334","-0.22","12"
"16","0.2","2013-10-20","-0.13267","-0.219","-0.052","12"
"16","0.2","2013-10-21","-0.18342","-0.275","-0.078","12"
"16","0.2","2013-10-22","-0.21008","-0.314","-0.09","12"
"16","0.2","2013-10-23","-0.05267","-0.102","-0.013","12"
"16","0.2","2013-10-24","-0.16692","-0.372","-0.009","12"
"16","0.2","2013-10-25","-0.3105","-0.452","-0.161","12"
"16","0.2","2013-10-26","-0.22917","-0.33","-0.125","12"
"16","0.2","2013-10-27","-0.12342","-0.181","-0.065","12"
"16","0.2","2013-10-28","-0.1795","-0.394","-0.069","12"
"16","0.2","2013-10-29","-0.294","-0.42","-0.189","12"
"16","0.2","2013-10-30","-0.26542","-0.415","-0.196","12"
"16","0.2","2013-10-31","-0.5025","-0.518","-0.447","12"
"16","0.2","2013-11-01","-0.5265","-0.599","-0.412","12"
"16","0.2","2013-11-02","-0.32","-0.403","-0.256","12"
"16","0.2","2013-11-03","-0.29383","-0.392","-0.255","12"
"16","0.2","2013-11-04","-0.462","-0.539","-0.369","12"
"16","0.2","2013-11-05","-0.48942","-0.575","-0.369","12"
"16","0.2","2013-11-06","-0.55083","-0.589","-0.489","12"
"16","0.2","2013-11-07","-0.83483","-0.93","-0.632","12"
"16","0.2","2013-11-08","-0.941","-1.043","-0.753","12"
"16","0.2","2013-11-09","-0.59192","-0.711","-0.529","12"
"16","0.2","2013-11-10","-0.63025","-0.66","-0.581","12"
"16","0.2","2013-11-11","-0.72117","-0.755","-0.678","12"
"16","0.2","2013-11-12","-0.76192","-0.77","-0.756","12"
"16","0.2","2013-11-13","-0.754","-0.765","-0.731","12"
"16","0.2","2013-11-14","-0.67667","-0.721","-0.628","12"
"16","0.2","2013-11-15","-0.60925","-0.621","-0.583","12"
"16","0.2","2013-11-16","-0.56017","-0.58","-0.546","12"
"16","0.2","2013-11-17","-0.58108","-0.608","-0.56","12"
"16","0.2","2013-11-18","-0.6285","-0.638","-0.615","12"
"16","0.2","2013-11-19","-0.65325","-0.689","-0.617","12"
"16","0.2","2013-11-20","-0.62692","-0.635","-0.617","12"
"16","0.2","2013-11-21","-0.66192","-0.69","-0.63","12"
"16","0.2","2013-11-22","-0.69142","-0.704","-0.685","12"
"16","0.2","2013-11-23","-0.77133","-0.811","-0.71","12"
"16","0.2","2013-11-24","-0.78458","-0.806","-0.76","12"
"16","0.2","2013-11-25","-0.74417","-0.755","-0.734","12"
"16","0.2","2013-11-26","-0.81783","-0.917","-0.755","12"
"16","0.2","2013-11-27","-1.02917","-1.088","-0.945","12"
"16","0.2","2013-11-28","-1.13958","-1.167","-1.097","12"
"16","0.2","2013-11-29","-1.13592","-1.154","-1.125","12"
"16","0.2","2013-11-30","-1.14575","-1.171","-1.103","12"
"16","0.2","2013-12-01","-1.05475","-1.093","-1.022","12"
"16","0.2","2013-12-02","-1.01858","-1.041","-1.008","12"
"16","0.2","2013-12-03","-1.02633","-1.063","-1.008","12"
"16","0.2","2013-12-04","-1.13625","-1.191","-1.074","12"
"16","0.2","2013-12-05","-1.21542","-1.231","-1.196","12"
"16","0.2","2013-12-06","-1.32775","-1.356","-1.254","12"
"16","0.2","2013-12-07","-1.37633","-1.437","-1.326","12"
"16","0.2","2013-12-08","-1.55533","-1.626","-1.456","12"
"16","0.2","2013-12-09","-1.61958","-1.633","-1.612","12"
"16","0.2","2013-12-10","-1.69358","-1.734","-1.638","12"
"16","0.2","2013-12-11","-1.74442","-1.749","-1.739","12"
"16","0.2","2013-12-12","-1.83033","-1.913","-1.763","12"
"16","0.2","2013-12-13","-2.03733","-2.135","-1.932","12"
"16","0.2","2013-12-14","-2.20525","-2.233","-2.149","12"
"16","0.2","2013-12-15","-2.18708","-2.208","-2.142","12"
"16","0.2","2013-12-16","-2.09792","-2.127","-2.078","12"
"16","0.2","2013-12-17","-2.16925","-2.225","-2.132","12"
"16","0.2","2013-12-18","-2.295","-2.314","-2.24","12"
"16","0.2","2013-12-19","-2.28917","-2.314","-2.22","12"
"16","0.2","2013-12-20","-2.08183","-2.201","-1.975","12"
"16","0.2","2013-12-21","-1.90375","-1.955","-1.884","12"
"16","0.2","2013-12-22","-1.90558","-1.913","-1.893","12"
"16","0.2","2013-12-23","-1.87675","-1.899","-1.861","12"
"16","0.2","2013-12-24","-1.929","-1.944","-1.89","12"
"16","0.2","2013-12-25","-1.94333","-1.952","-1.928","12"
"16","0.2","2013-12-26","-1.87292","-1.922","-1.831","12"
"16","0.2","2013-12-27","-1.79167","-1.821","-1.764","12"
"16","0.2","2013-12-28","-1.74875","-1.766","-1.738","12"
"16","0.2","2013-12-29","-1.70967","-1.732","-1.686","12"
"16","0.2","2013-12-30","-1.67242","-1.683","-1.665","12"
"16","0.2","2013-12-31","-1.70467","-1.741","-1.679","12"
"16","0.2","2014-01-01","-1.76325","-1.78","-1.741","12"
"16","0.2","2014-01-02","-1.786","-1.792","-1.78","12"
"16","0.2","2014-01-03","-1.77967","-1.79","-1.773","12"
"16","0.2","2014-01-04","-1.76967","-1.787","-1.754","12"
"16","0.2","2014-01-05","-1.70825","-1.749","-1.668","12"
"16","0.2","2014-01-06","-1.641","-1.664","-1.626","12"
"16","0.2","2014-01-07","-1.605","-1.626","-1.583","12"
"16","0.2","2014-01-08","-1.557","-1.582","-1.54","12"
"16","0.2","2014-01-09","-1.52183","-1.54","-1.507","12"
"16","0.2","2014-01-10","-1.48925","-1.503","-1.475","12"
"16","0.2","2014-01-11","-1.54867","-1.619","-1.485","12"
"16","0.2","2014-01-12","-1.759","-1.977","-1.638","12"
"16","0.2","2014-01-13","-2.28975","-2.457","-2.042","12"
"16","0.2","2014-01-14","-2.39625","-2.454","-2.325","12"
"16","0.2","2014-01-15","-2.24817","-2.309","-2.192","12"
"16","0.2","2014-01-16","-2.14333","-2.185","-2.103","12"
"16","0.2","2014-01-17","-2.03758","-2.093","-1.986","12"
"16","0.2","2014-01-18","-1.92142","-1.978","-1.874","12"
"16","0.2","2014-01-19","-1.824","-1.864","-1.787","12"
"16","0.2","2014-01-20","-1.76017","-1.787","-1.744","12"
"16","0.2","2014-01-21","-1.72908","-1.747","-1.712","12"
"16","0.2","2014-01-22","-1.69983","-1.712","-1.687","12"
"16","0.2","2014-01-23","-1.73067","-1.787","-1.695","12"
"16","0.2","2014-01-24","-1.84483","-1.891","-1.797","12"
"16","0.2","2014-01-25","-1.92525","-1.947","-1.896","12"
"16","0.2","2014-01-26","-1.97042","-1.996","-1.95","12"
"16","0.2","2014-01-27","-2.03892","-2.066","-2.001","12"
"16","0.2","2014-01-28","-2.12533","-2.206","-2.074","12"
"16","0.2","2014-01-29","-2.354","-2.477","-2.23","12"
"16","0.2","2014-01-30","-2.55667","-2.609","-2.492","12"
"16","0.2","2014-01-31","-2.63683","-2.658","-2.617","12"
"16","0.2","2014-02-01","-2.66367","-2.691","-2.649","12"
"16","0.2","2014-02-02","-2.65683","-2.688","-2.621","12"
"16","0.2","2014-02-03","-2.56075","-2.609","-2.515","12"
"16","0.2","2014-02-04","-2.46108","-2.508","-2.41","12"
"16","0.2","2014-02-05","-2.37075","-2.41","-2.336","12"
"16","0.2","2014-02-06","-2.30725","-2.333","-2.289","12"
"16","0.2","2014-02-07","-2.27058","-2.284","-2.26","12"
"16","0.2","2014-02-08","-2.24233","-2.263","-2.225","12"
"16","0.2","2014-02-09","-2.20367","-2.225","-2.186","12"
"16","0.2","2014-02-10","-2.16467","-2.181","-2.154","12"
"16","0.2","2014-02-11","-2.15508","-2.159","-2.152","12"
"16","0.2","2014-02-12","-2.14825","-2.155","-2.142","12"
"16","0.2","2014-02-13","-2.15033","-2.157","-2.144","12"
"16","0.2","2014-02-14","-2.15758","-2.162","-2.152","12"
"16","0.2","2014-02-15","-2.15","-2.157","-2.14","12"
"16","0.2","2014-02-16","-2.12683","-2.142","-2.113","12"
"16","0.2","2014-02-17","-2.09558","-2.113","-2.076","12"
"16","0.2","2014-02-18","-2.06075","-2.076","-2.039","12"
"16","0.2","2014-02-19","-2.03558","-2.044","-2.025","12"
"16","0.2","2014-02-20","-2.01392","-2.028","-2","12"
"16","0.2","2014-02-21","-1.99117","-2.002","-1.981","12"
"16","0.2","2014-02-22","-1.972","-1.981","-1.966","12"
"16","0.2","2014-02-23","-1.958","-1.968","-1.947","12"
"16","0.2","2014-02-24","-1.94892","-1.954","-1.942","12"
"16","0.2","2014-02-25","-1.95067","-1.956","-1.945","12"
"16","0.2","2014-02-26","-1.96592","-1.981","-1.958","12"
"16","0.2","2014-02-27","-1.99367","-2.005","-1.986","12"
"16","0.2","2014-02-28","-2.01083","-2.02","-2.004","12"
"16","0.2","2014-03-01","-2.0645","-2.108","-2.025","12"
"16","0.2","2014-03-02","-2.1835","-2.225","-2.127","12"
"16","0.2","2014-03-03","-2.25725","-2.271","-2.23","12"
"16","0.2","2014-03-04","-2.28458","-2.299","-2.279","12"
"16","0.2","2014-03-05","-2.3195","-2.333","-2.299","12"
"16","0.2","2014-03-06","-2.33625","-2.343","-2.333","12"
"16","0.2","2014-03-07","-2.323","-2.329","-2.315","12"
"16","0.2","2014-03-08","-2.36308","-2.373","-2.333","12"
"16","0.2","2014-03-09","-2.33867","-2.363","-2.311","12"
"16","0.2","2014-03-10","-2.2815","-2.305","-2.262","12"
"16","0.2","2014-03-11","-2.24558","-2.26","-2.232","12"
"16","0.2","2014-03-12","-2.21567","-2.233","-2.202","12"
"16","0.2","2014-03-13","-2.20125","-2.213","-2.19","12"
"16","0.2","2014-03-14","-2.19592","-2.202","-2.19","12"
"16","0.2","2014-03-15","-2.20225","-2.211","-2.196","12"
"16","0.2","2014-03-16","-2.20942","-2.215","-2.202","12"
"16","0.2","2014-03-17","-2.17942","-2.203","-2.159","12"
"16","0.2","2014-03-18","-2.143","-2.157","-2.133","12"
"16","0.2","2014-03-19","-2.13067","-2.143","-2.124","12"
"16","0.2","2014-03-20","-2.115","-2.13","-2.103","12"
"16","0.2","2014-03-21","-2.10667","-2.115","-2.098","12"
"16","0.2","2014-03-22","-2.114","-2.128","-2.104","12"
"16","0.2","2014-03-23","-2.0995","-2.12","-2.081","12"
"16","0.2","2014-03-24","-2.07233","-2.081","-2.059","12"
"16","0.2","2014-03-25","-2.06108","-2.066","-2.055","12"
"16","0.2","2014-03-26","-2.05933","-2.065","-2.049","12"
"16","0.2","2014-03-27","-2.06667","-2.075","-2.059","12"
"16","0.2","2014-03-28","-2.07567","-2.082","-2.071","12"
"16","0.2","2014-03-29","-2.0895","-2.098","-2.084","12"
"16","0.2","2014-03-30","-2.10233","-2.109","-2.098","12"
"16","0.2","2014-03-31","-2.092","-2.104","-2.082","12"
"16","0.2","2014-04-01","-2.06483","-2.079","-2.049","12"
"16","0.2","2014-04-02","-2.03333","-2.051","-2.015","12"
"16","0.2","2014-04-03","-1.999","-2.017","-1.979","12"
"16","0.2","2014-04-04","-1.94733","-1.974","-1.922","12"
"16","0.2","2014-04-05","-1.88325","-1.914","-1.847","12"
"16","0.2","2014-04-06","-1.80475","-1.842","-1.768","12"
"16","0.2","2014-04-07","-1.72858","-1.767","-1.695","12"
"16","0.2","2014-04-08","-1.67367","-1.695","-1.656","12"
"16","0.2","2014-04-09","-1.62858","-1.648","-1.608","12"
"16","0.2","2014-04-10","-1.58392","-1.609","-1.568","12"
"16","0.2","2014-04-11","-1.56208","-1.568","-1.557","12"
"16","0.2","2014-04-12","-1.563","-1.567","-1.561","12"
"16","0.2","2014-04-13","-1.55975","-1.568","-1.551","12"
"16","0.2","2014-04-14","-1.54033","-1.552","-1.528","12"
"16","0.2","2014-04-15","-1.521","-1.529","-1.513","12"
"16","0.2","2014-04-16","-1.51375","-1.519","-1.508","12"
"16","0.2","2014-04-17","-1.54417","-1.568","-1.523","12"
"16","0.2","2014-04-18","-1.60325","-1.631","-1.578","12"
"16","0.2","2014-04-19","-1.64892","-1.666","-1.634","12"
"16","0.2","2014-04-20","-1.67342","-1.68","-1.669","12"
"16","0.2","2014-04-21","-1.6745","-1.68","-1.667","12"
"16","0.2","2014-04-22","-1.65958","-1.669","-1.648","12"
"16","0.2","2014-04-23","-1.62525","-1.645","-1.609","12"
"16","0.2","2014-04-24","-1.57933","-1.61","-1.552","12"
"16","0.2","2014-04-25","-1.52008","-1.547","-1.495","12"
"16","0.2","2014-04-26","-1.453","-1.49","-1.424","12"
"16","0.2","2014-04-27","-1.38283","-1.414","-1.348","12"
"16","0.2","2014-04-28","-1.3165","-1.348","-1.286","12"
"16","0.2","2014-04-29","-1.25133","-1.277","-1.22","12"
"16","0.2","2014-04-30","-1.196","-1.22","-1.176","12"
"16","0.2","2014-05-01","-1.14725","-1.173","-1.126","12"
"16","0.2","2014-05-02","-1.10567","-1.13","-1.087","12"
"16","0.2","2014-05-03","-1.0675","-1.083","-1.046","12"
"16","0.2","2014-05-04","-1.03417","-1.046","-1.018","12"
"16","0.2","2014-05-05","-1.004","-1.025","-0.99","12"
"16","0.2","2014-05-06","-0.97592","-0.99","-0.962","12"
"16","0.2","2014-05-07","-0.95142","-0.966","-0.937","12"
"16","0.2","2014-05-08","-0.92783","-0.938","-0.917","12"
"16","0.2","2014-05-09","-0.90567","-0.92","-0.896","12"
"16","0.2","2014-05-10","-0.88542","-0.896","-0.875","12"
"16","0.2","2014-05-11","-0.8685","-0.878","-0.861","12"
"16","0.2","2014-05-12","-0.85333","-0.859","-0.844","12"
"16","0.2","2014-05-13","-0.83833","-0.845","-0.83","12"
"16","0.2","2014-05-14","-0.82458","-0.836","-0.816","12"
"16","0.2","2014-05-15","-0.80833","-0.817","-0.801","12"
"16","0.2","2014-05-16","-0.79258","-0.798","-0.786","12"
"16","0.2","2014-05-17","-0.7775","-0.785","-0.772","12"
"16","0.2","2014-05-18","-0.76492","-0.775","-0.759","12"
"16","0.2","2014-05-19","-0.75192","-0.757","-0.746","12"
"16","0.2","2014-05-20","-0.744","-0.751","-0.737","12"
"16","0.2","2014-05-21","-0.72975","-0.743","-0.715","12"
"16","0.2","2014-05-22","-0.6855","-0.719","-0.649","12"
"16","0.2","2014-05-23","-0.60208","-0.646","-0.559","12"
"16","0.2","2014-05-24","-0.53383","-0.562","-0.516","12"
"16","0.2","2014-05-25","-0.49492","-0.512","-0.475","12"
"16","0.2","2014-05-26","-0.4565","-0.476","-0.434","12"
"16","0.2","2014-05-27","-0.41917","-0.434","-0.404","12"
"16","0.2","2014-05-28","-0.39733","-0.407","-0.39","12"
"16","0.2","2014-05-29","-0.38683","-0.393","-0.38","12"
"16","0.2","2014-05-30","-0.37525","-0.384","-0.366","12"
"16","0.2","2014-05-31","-0.36475","-0.375","-0.357","12"
"16","0.2","2014-06-01","-0.35133","-0.361","-0.343","12"
"16","0.2","2014-06-02","-0.34108","-0.343","-0.337","12"
"16","0.2","2014-06-03","-0.33467","-0.343","-0.328","12"
"16","0.2","2014-06-04","-0.32508","-0.329","-0.319","12"
"16","0.2","2014-06-05","-0.31983","-0.329","-0.314","12"
"16","0.2","2014-06-06","-0.30742","-0.317","-0.293","12"
"16","0.2","2014-06-07","-0.22375","-0.292","-0.188","12"
"16","0.2","2014-06-08","-0.16883","-0.183","-0.154","12"
"16","0.2","2014-06-09","-0.14342","-0.16","-0.135","12"
"16","0.2","2014-06-10","-0.11892","-0.124","-0.114","12"
"16","0.2","2014-06-11","-0.1225","-0.127","-0.12","12"
"16","0.2","2014-06-12","-0.12008","-0.124","-0.115","12"
"16","0.2","2014-06-13","-0.114","-0.12","-0.11","12"
"16","0.2","2014-06-14","-0.11058","-0.115","-0.107","12"
"16","0.2","2014-06-15","-0.10742","-0.111","-0.101","12"
"16","0.2","2014-06-16","-0.10233","-0.106","-0.098","12"
"16","0.2","2014-06-17","-0.10025","-0.106","-0.097","12"
"16","0.2","2014-06-18","-0.10017","-0.106","-0.097","12"
"16","0.2","2014-06-19","-0.09967","-0.102","-0.096","12"
"16","0.2","2014-06-20","-0.09733","-0.102","-0.093","12"
"16","0.2","2014-06-21","-0.09333","-0.097","-0.086","12"
"16","0.2","2014-06-22","-0.08908","-0.093","-0.084","12"
"16","0.2","2014-06-23","-0.07958","-0.085","-0.072","12"
"16","0.2","2014-06-24","-0.07233","-0.078","-0.065","12"
"16","0.2","2014-06-25","-0.0675","-0.073","-0.063","12"
"16","0.2","2014-06-26","-0.06592","-0.072","-0.06","12"
"16","0.2","2014-06-27","-0.06217","-0.07","-0.054","12"
"16","0.2","2014-06-28","-0.05242","-0.063","-0.044","12"
"16","0.2","2014-06-29","-0.03767","-0.045","-0.032","12"
"16","0.2","2014-06-30","-0.03917","-0.043","-0.032","12"
"16","0.2","2014-07-01","-0.03958","-0.048","-0.028","12"
"16","0.2","2014-07-02","-0.045","-0.048","-0.042","12"
"16","0.2","2014-07-03","-0.04083","-0.048","-0.033","12"
"16","0.2","2014-07-04","-0.0415","-0.045","-0.038","12"
"16","0.2","2014-07-05","-0.04258","-0.051","-0.034","12"
"16","0.2","2014-07-06","-0.0365","-0.045","-0.027","12"
"16","0.2","2014-07-07","-0.03892","-0.045","-0.029","12"
"16","0.2","2014-07-08","-0.04383","-0.048","-0.035","12"
"16","0.2","2014-07-09","-0.04433","-0.048","-0.038","12"
"16","0.2","2014-07-10","-0.04658","-0.048","-0.043","12"
"16","0.2","2014-07-11","-0.04592","-0.048","-0.041","12"
"16","0.2","2014-07-12","-0.04283","-0.05","-0.036","12"
"16","0.2","2014-07-13","-0.04125","-0.047","-0.034","12"
"16","0.2","2014-07-14","-0.03975","-0.047","-0.032","12"
"16","0.2","2014-07-15","-0.03458","-0.046","-0.022","12"
"16","0.2","2014-07-16","-0.03317","-0.041","-0.028","12"
"16","0.2","2014-07-17","-0.03408","-0.041","-0.03","12"
"16","0.2","2014-07-18","-0.0305","-0.04","-0.022","12"
"16","0.2","2014-07-19","-0.03108","-0.038","-0.023","12"
"16","0.2","2014-07-20","-0.02883","-0.037","-0.011","12"
"16","0.2","2014-07-21","0.00475","-0.041","0.067","12"
"16","0.2","2014-07-22","0.42","0.07","0.786","12"
"16","0.2","2014-07-23","1.61233","0.174","3.612","12"
"16","0.2","2014-07-24","0.93433","0.242","2.112","12"
"16","0.2","2014-07-25","1.48033","-0.433","3.869","12"
"16","0.2","2014-07-26","1.21683","0.485","2.108","12"
"16","0.2","2014-07-27","2.21383","0.806","3.983","12"
"16","0.2","2014-07-28","3.5435","1.657","6.873","12"
"16","0.2","2014-07-29","0.5275","0.287","1.176","12"
"16","0.2","2014-07-30","1.62858","0.182","3.194","12"
"16","0.2","2014-07-31","4.32833","2.518","7.02","12"
"16","0.2","2014-08-01","4.37175","2.236","7.294","12"
"16","0.2","2014-08-02","4.35108","2.677","7.034","12"
"16","0.2","2014-08-03","3.77317","2.786","5.121","12"
"16","0.2","2014-08-04","3.82133","1.106","7.419","12"
"16","0.2","2014-08-05","3.17875","1.606","4.809","12"
"16","0.2","2014-08-06","4.61642","0.674","8.96","12"
"16","0.2","2014-08-07","5.03717","2.853","7.532","12"
"16","0.2","2014-08-08","6.85283","3.008","10.88","12"
"16","0.2","2014-08-09","6.79275","4.65","9.93","12"
"16","0.2","2014-08-10","7.59075","4.813","11.56","12"
"16","0.2","2014-08-11","6.39858","5.198","7.907","12"
"16","0.2","2014-08-12","5.71925","2.919","9.89","12"
"16","0.2","2014-08-13","4.29942","2.449","5.867","12"
"16","0.2","2014-08-14","1.9925","0.305","4.095","12"
"16","0.2","2014-08-15","0.62975","0.126","1.526","12"
"16","0.2","2014-08-16","0.12142","-0.229","0.745","12"
"16","0.2","2014-08-17","2.32942","-0.698","7.058","12"
"16","0.2","2014-08-18","4.08333","0.353","9.33","12"
"16","0.2","2014-08-19","3.38025","1.252","6.726","12"
"16","0.2","2014-08-20","3.72358","2.136","6.557","12"
"16","0.2","2014-08-21","2.97467","0.167","7.022","12"
"16","0.2","2014-08-22","4.27192","0.315","9","12"
"16","0.2","2014-08-23","2.14275","0.547","3.916","12"
"16","0.2","2014-08-24","1.13508","0.176","3.309","12"
"16","0.2","2014-08-25","1.90158","0.033","4.11","12"
"16","0.2","2014-08-26","3.22642","2.521","4.685","12"
"16","0.2","2014-08-27","3.43567","1.444","5.637","12"
"16","0.2","2014-08-28","6.14533","2.124","11.53","12"
"16","0.2","2014-08-29","5.78442","3.791","8.91","12"
"16","0.2","2014-08-30","6.26183","3.253","10.04","12"
"16","0.2","2014-08-31","4.99008","2.154","9.96","12"
"16","0.2","2014-09-01","1.23283","0.914","1.661","12"
"16","0.2","2014-09-02","0.47292","0.077","0.755","12"
"16","0.2","2014-09-03","1.56692","-0.093","4.348","12"
"16","0.2","2014-09-04","4.00908","0.332","8.67","12"
"16","0.2","2014-09-05","4.1335","3.193","5.693","12"
"16","0.2","2014-09-06","3.71033","1.149","6.749","12"
"16","0.2","2014-09-07","5.49433","1.919","10.64","12"
"16","0.2","2014-09-08","6.12942","3.74","9.21","12"
"16","0.2","2014-09-09","4.90458","4.013","6.397","12"
"16","0.2","2014-09-10","4.25033","3.029","6.479","12"
"16","0.2","2014-09-11","2.68408","1.161","5.871","12"
"16","0.2","2014-09-12","1.20625","0.153","3.56","12"
"16","0.2","2014-09-13","2.66983","0.63","6.525","12"
"16","0.2","2014-09-14","4.15492","0.166","9.83","12"
"16","0.2","2014-09-15","3.85383","1.426","7.226","12"
"16","0.2","2014-09-16","3.86475","1.25","7.227","12"
"16","0.2","2014-09-17","4.63833","1.965","8.04","12"
"16","0.2","2014-09-18","4.01758","2.847","5.955","12"
"16","0.2","2014-09-19","4.54333","2.628","6.798","12"
"16","0.2","2014-09-20","4.3335","2.924","6.668","12"
"16","0.2","2014-09-21","2.37767","1.32","3.153","12"
"16","0.2","2014-09-22","0.8435","0.207","1.222","12"
"16","0.2","2014-09-23","0.00342","-0.537","0.783","12"
"16","0.2","2014-09-24","0.15108","-0.66","1.27","12"
"16","0.2","2014-09-25","-0.12658","-0.564","0.149","12"
"16","0.2","2014-09-26","0.19317","-0.474","1.481","12"
"16","0.2","2014-09-27","1.69842","0.345","4.619","12"
"16","0.2","2014-09-28","3.02892","0.296","7.572","12"
"16","0.2","2014-09-29","3.0615","0.455","6.022","12"
"16","0.2","2014-09-30","2.9815","2.407","3.716","12"
"16","0.2","2014-10-01","2.9125","1.827","4.745","12"
"16","0.2","2014-10-02","2.33358","0.363","5.567","12"
"16","0.2","2014-10-03","2.85667","0.097","6.203","12"
"16","0.2","2014-10-04","2.86133","0.793","5.499","12"
"16","0.2","2014-10-05","1.9765","0.456","4.092","12"
"16","0.2","2014-10-06","1.94233","0.49","4.255","12"
"16","0.2","2014-10-07","1.87625","0.52","3.634","12"
"16","0.2","2014-10-08","2.72675","1.432","4.703","12"
"16","0.2","2014-10-09","3.00933","1.109","6.028","12"
"16","0.2","2014-10-10","3.02917","2.003","4.631","12"
"16","0.2","2014-10-11","3.14567","1.662","5.303","12"
"16","0.2","2014-10-12","2.90942","0.793","5.476","12"
"16","0.2","2014-10-13","2.18867","1.075","2.992","12"
"16","0.2","2014-10-14","0.64325","0.462","1.006","12"
"16","0.2","2014-10-15","0.44892","0.374","0.474","12"
"16","0.2","2014-10-16","0.35375","0.199","0.573","12"
"16","0.2","2014-10-17","0.97483","-0.014","2.427","12"
"16","0.2","2014-10-18","0.97442","-0.092","2.997","12"
"16","0.2","2014-10-19","1.21175","0.188","2.929","12"
"16","0.2","2014-10-20","1.81175","0.59","3.156","12"
"16","0.2","2014-10-21","0.41883","-0.724","1.134","12"
"16","0.2","2014-10-22","-1.02808","-1.256","-0.806","12"
"16","0.2","2014-10-23","-1.01083","-1.153","-0.895","12"
"16","0.2","2014-10-24","-0.94458","-1.196","-0.541","12"
"16","0.2","2014-10-25","-0.26475","-0.826","-0.056","12"
"16","0.2","2014-10-26","-0.43267","-1.253","-0.066","12"
"16","0.2","2014-10-27","-1.35825","-1.615","-1.229","12"
"16","0.2","2014-10-28","-1.96967","-2.203","-1.699","12"
"16","0.2","2014-10-29","-2.60525","-3.106","-2.321","12"
"16","0.2","2014-10-30","-1.85675","-3.168","-1.008","12"
"16","0.2","2014-10-31","-1.48467","-1.725","-1.274","12"
"16","0.2","2014-11-01","-2.15483","-2.389","-1.933","12"
"16","0.2","2014-11-02","-2.562","-2.753","-2.269","12"
"16","0.2","2014-11-03","-2.70617","-2.916","-2.339","12"
"16","0.2","2014-11-04","-1.8465","-2.341","-1.416","12"
"16","0.2","2014-11-05","-1.20158","-1.421","-0.996","12"
"16","0.2","2014-11-06","-0.87942","-0.976","-0.797","12"
"16","0.2","2014-11-07","-0.73817","-0.784","-0.708","12"
"16","0.2","2014-11-08","-0.68475","-0.706","-0.674","12"
"16","0.2","2014-11-09","-0.67592","-0.686","-0.661","12"
"16","0.2","2014-11-10","-0.6295","-0.661","-0.582","12"
"16","0.2","2014-11-11","-0.5525","-0.571","-0.539","12"
"16","0.2","2014-11-12","-0.51675","-0.534","-0.498","12"
"16","0.2","2014-11-13","-0.46625","-0.487","-0.454","12"
"16","0.2","2014-11-14","-0.50033","-0.545","-0.468","12"
"16","0.2","2014-11-15","-0.55925","-0.566","-0.551","12"
"16","0.2","2014-11-16","-0.52683","-0.544","-0.511","12"
"16","0.2","2014-11-17","-0.50867","-0.513","-0.506","12"
"16","0.2","2014-11-18","-0.52558","-0.532","-0.516","12"
"16","0.2","2014-11-19","-0.55158","-0.569","-0.536","12"
"16","0.2","2014-11-20","-0.593","-0.62","-0.573","12"
"16","0.2","2014-11-21","-0.63108","-0.636","-0.624","12"
"16","0.2","2014-11-22","-0.61017","-0.627","-0.598","12"
"16","0.2","2014-11-23","-0.60517","-0.613","-0.597","12"
"16","0.2","2014-11-24","-0.593","-0.613","-0.567","12"
"16","0.2","2014-11-25","-0.54925","-0.563","-0.535","12"
"16","0.2","2014-11-26","-0.54083","-0.549","-0.532","12"
"16","0.2","2014-11-27","-0.535","-0.544","-0.528","12"
"16","0.2","2014-11-28","-0.56408","-0.588","-0.537","12"
"16","0.2","2014-11-29","-0.59308","-0.599","-0.589","12"
"16","0.2","2014-11-30","-0.59492","-0.6","-0.587","12"
"16","0.2","2014-12-01","-0.5965","-0.603","-0.592","12"
"16","0.2","2014-12-02","-0.59825","-0.629","-0.58","12"
"16","0.2","2014-12-03","-0.668","-0.696","-0.634","12"
"16","0.2","2014-12-04","-0.75458","-0.817","-0.709","12"
"16","0.2","2014-12-05","-0.90783","-0.991","-0.823","12"
"16","0.2","2014-12-06","-1.07283","-1.13","-1.005","12"
"16","0.2","2014-12-07","-1.17567","-1.212","-1.132","12"
"16","0.2","2014-12-08","-1.2195","-1.226","-1.209","12"
"16","0.2","2014-12-09","-1.20117","-1.21","-1.196","12"
"16","0.2","2014-12-10","-1.20825","-1.217","-1.196","12"
"16","0.2","2014-12-11","-1.17675","-1.2","-1.148","12"
"16","0.2","2014-12-12","-1.123","-1.143","-1.106","12"
"16","0.2","2014-12-13","-1.08933","-1.101","-1.073","12"
"16","0.2","2014-12-14","-1.05992","-1.078","-1.045","12"
"16","0.2","2014-12-15","-1.032","-1.05","-1.008","12"
"16","0.2","2014-12-16","-0.98525","-1.012","-0.961","12"
"16","0.2","2014-12-17","-0.9455","-0.965","-0.933","12"
"16","0.2","2014-12-18","-0.93992","-0.947","-0.933","12"
"16","0.2","2014-12-19","-0.9055","-0.94","-0.877","12"
"16","0.2","2014-12-20","-0.86792","-0.877","-0.863","12"
"16","0.2","2014-12-21","-0.89033","-0.931","-0.862","12"
"16","0.2","2014-12-22","-0.9955","-1.04","-0.942","12"
"16","0.2","2014-12-23","-1.06992","-1.087","-1.04","12"
"16","0.2","2014-12-24","-1.11875","-1.15","-1.092","12"
"16","0.2","2014-12-25","-1.18683","-1.212","-1.152","12"
"16","0.2","2014-12-26","-1.21233","-1.222","-1.205","12"
"16","0.2","2014-12-27","-1.28067","-1.337","-1.226","12"
"16","0.2","2014-12-28","-1.366","-1.382","-1.348","12"
"16","0.2","2014-12-29","-1.40742","-1.445","-1.383","12"
"16","0.2","2014-12-30","-1.51183","-1.556","-1.454","12"
"16","0.2","2014-12-31","-1.57958","-1.597","-1.561","12"
"16","0.2","2015-01-01","-1.59583","-1.604","-1.577","12"
"16","0.2","2015-01-02","-1.53183","-1.569","-1.502","12"
"16","0.2","2015-01-03","-1.46208","-1.502","-1.421","12"
"16","0.2","2015-01-04","-1.37617","-1.413","-1.337","12"
"16","0.2","2015-01-05","-1.3455","-1.406","-1.32","12"
"16","0.2","2015-01-06","-1.52375","-1.616","-1.425","12"
"16","0.2","2015-01-07","-1.68617","-1.741","-1.626","12"
"16","0.2","2015-01-08","-1.78633","-1.816","-1.746","12"
"16","0.2","2015-01-09","-1.80558","-1.831","-1.753","12"
"16","0.2","2015-01-10","-1.61833","-1.746","-1.469","12"
"16","0.2","2015-01-11","-1.37842","-1.449","-1.336","12"
"16","0.2","2015-01-12","-1.37567","-1.442","-1.328","12"
"16","0.2","2015-01-13","-1.54275","-1.648","-1.451","12"
"16","0.2","2015-01-14","-1.736","-1.775","-1.662","12"
"16","0.2","2015-01-15","-1.80175","-1.826","-1.775","12"
"16","0.2","2015-01-16","-1.8425","-1.855","-1.831","12"
"16","0.2","2015-01-17","-1.81058","-1.85","-1.773","12"
"16","0.2","2015-01-18","-1.72225","-1.763","-1.688","12"
"16","0.2","2015-01-19","-1.66858","-1.684","-1.657","12"
"16","0.2","2015-01-20","-1.6465","-1.662","-1.633","12"
"16","0.2","2015-01-21","-1.61775","-1.633","-1.606","12"
"16","0.2","2015-01-22","-1.607","-1.616","-1.597","12"
"16","0.2","2015-01-23","-1.63375","-1.664","-1.611","12"
"16","0.2","2015-01-24","-1.694","-1.72","-1.67","12"
"16","0.2","2015-01-25","-1.75625","-1.79","-1.724","12"
"16","0.2","2015-01-26","-1.815","-1.847","-1.791","12"
"16","0.2","2015-01-27","-1.86533","-1.877","-1.848","12"
"16","0.2","2015-01-28","-1.85317","-1.87","-1.833","12"
"16","0.2","2015-01-29","-1.81475","-1.828","-1.799","12"
"16","0.2","2015-01-30","-1.76875","-1.794","-1.739","12"
"16","0.2","2015-01-31","-1.71933","-1.737","-1.706","12"
"16","0.2","2015-02-01","-1.71542","-1.729","-1.705","12"
"16","0.2","2015-02-02","-1.75075","-1.773","-1.73","12"
"16","0.2","2015-02-03","-1.79458","-1.813","-1.779","12"
"16","0.2","2015-02-04","-1.84092","-1.867","-1.808","12"
"16","0.2","2015-02-05","-1.89008","-1.903","-1.867","12"
"16","0.2","2015-02-06","-1.91033","-1.915","-1.906","12"
"16","0.2","2015-02-07","-1.899","-1.906","-1.882","12"
"16","0.2","2015-02-08","-1.88483","-1.891","-1.879","12"
"16","0.2","2015-02-09","-1.88308","-1.89","-1.876","12"
"16","0.2","2015-02-10","-1.88675","-1.899","-1.881","12"
"16","0.2","2015-02-11","-1.91467","-1.932","-1.899","12"
"16","0.2","2015-02-12","-1.96942","-2.01","-1.942","12"
"16","0.2","2015-02-13","-2.05158","-2.093","-2.01","12"
"16","0.2","2015-02-14","-2.13067","-2.157","-2.098","12"
"16","0.2","2015-02-15","-2.16967","-2.184","-2.151","12"
"16","0.2","2015-02-16","-2.17333","-2.188","-2.161","12"
"16","0.2","2015-02-17","-2.17583","-2.184","-2.169","12"
"16","0.2","2015-02-18","-2.20233","-2.219","-2.193","12"
"16","0.2","2015-02-19","-2.24558","-2.274","-2.218","12"
"16","0.2","2015-02-20","-2.31358","-2.348","-2.288","12"
"16","0.2","2015-02-21","-2.38883","-2.422","-2.356","12"
"16","0.2","2015-02-22","-2.44317","-2.453","-2.425","12"
"16","0.2","2015-02-23","-2.43925","-2.455","-2.422","12"
"16","0.2","2015-02-24","-2.40775","-2.427","-2.388","12"
"16","0.2","2015-02-25","-2.35408","-2.385","-2.321","12"
"16","0.2","2015-02-26","-2.29283","-2.326","-2.267","12"
"16","0.2","2015-02-27","-2.24675","-2.272","-2.23","12"
"16","0.2","2015-02-28","-2.2135","-2.23","-2.193","12"
"16","0.2","2015-03-01","-2.17092","-2.196","-2.149","12"
"16","0.2","2015-03-02","-2.12042","-2.144","-2.098","12"
"16","0.2","2015-03-03","-2.07","-2.091","-2.061","12"
"16","0.2","2015-03-04","-2.08442","-2.099","-2.069","12"
"16","0.2","2015-03-05","-2.1055","-2.108","-2.1","12"
"16","0.2","2015-03-06","-2.09592","-2.103","-2.088","12"
"16","0.2","2015-03-07","-2.10217","-2.115","-2.093","12"
"16","0.2","2015-03-08","-2.13108","-2.151","-2.113","12"
"16","0.2","2015-03-09","-2.14192","-2.154","-2.132","12"
"16","0.2","2015-03-10","-2.13233","-2.14","-2.123","12"
"16","0.2","2015-03-11","-2.14942","-2.155","-2.14","12"
"16","0.2","2015-03-12","-2.15975","-2.196","-2.139","12"
"16","0.2","2015-03-13","-2.27942","-2.366","-2.206","12"
"16","0.2","2015-03-14","-2.46517","-2.534","-2.388","12"
"16","0.2","2015-03-15","-2.58433","-2.616","-2.541","12"
"16","0.2","2015-03-16","-2.62492","-2.633","-2.621","12"
"16","0.2","2015-03-17","-2.59867","-2.621","-2.573","12"
"16","0.2","2015-03-18","-2.54808","-2.572","-2.533","12"
"16","0.2","2015-03-19","-2.51758","-2.531","-2.503","12"
"16","0.2","2015-03-20","-2.49533","-2.506","-2.482","12"
"16","0.2","2015-03-21","-2.47758","-2.496","-2.444","12"
"16","0.2","2015-03-22","-2.37925","-2.433","-2.324","12"
"16","0.2","2015-03-23","-2.28308","-2.314","-2.264","12"
"16","0.2","2015-03-24","-2.28583","-2.309","-2.267","12"
"16","0.2","2015-03-25","-2.32283","-2.328","-2.311","12"
"16","0.2","2015-03-26","-2.29967","-2.331","-2.27","12"
"16","0.2","2015-03-27","-2.22983","-2.267","-2.193","12"
"16","0.2","2015-03-28","-2.48825","-2.611","-2.254","12"
"16","0.2","2015-03-29","-2.48317","-2.568","-2.415","12"
"16","0.2","2015-03-30","-2.34367","-2.4","-2.301","12"
"16","0.2","2015-03-31","-2.25475","-2.295","-2.223","12"
"16","0.2","2015-04-01","-2.23458","-2.304","-2.206","12"
"16","0.2","2015-04-02","-2.38417","-2.442","-2.323","12"
"16","0.2","2015-04-03","-2.42275","-2.442","-2.398","12"
"16","0.2","2015-04-04","-2.36225","-2.4","-2.326","12"
"16","0.2","2015-04-05","-2.28683","-2.321","-2.252","12"
"16","0.2","2015-04-06","-2.21117","-2.242","-2.183","12"
"16","0.2","2015-04-07","-2.14958","-2.176","-2.127","12"
"16","0.2","2015-04-08","-2.10575","-2.127","-2.093","12"
"16","0.2","2015-04-09","-2.08717","-2.096","-2.079","12"
"16","0.2","2015-04-10","-2.07492","-2.088","-2.063","12"
"16","0.2","2015-04-11","-2.05333","-2.069","-2.035","12"
"16","0.2","2015-04-12","-2.01083","-2.033","-1.985","12"
"16","0.2","2015-04-13","-1.96117","-1.986","-1.941","12"
"16","0.2","2015-04-14","-1.9245","-1.942","-1.904","12"
"16","0.2","2015-04-15","-1.89233","-1.908","-1.879","12"
"16","0.2","2015-04-16","-1.88","-1.889","-1.87","12"
"16","0.2","2015-04-17","-1.86808","-1.879","-1.855","12"
"16","0.2","2015-04-18","-1.823","-1.85","-1.792","12"
"16","0.2","2015-04-19","-1.757","-1.792","-1.725","12"
"16","0.2","2015-04-20","-1.70142","-1.725","-1.682","12"
"16","0.2","2015-04-21","-1.6665","-1.683","-1.652","12"
"16","0.2","2015-04-22","-1.64617","-1.658","-1.635","12"
"16","0.2","2015-04-23","-1.63517","-1.648","-1.628","12"
"16","0.2","2015-04-24","-1.6145","-1.629","-1.597","12"
"16","0.2","2015-04-25","-1.58325","-1.6","-1.569","12"
"16","0.2","2015-04-26","-1.551","-1.571","-1.535","12"
"16","0.2","2015-04-27","-1.50683","-1.534","-1.482","12"
"16","0.2","2015-04-28","-1.42583","-1.472","-1.381","12"
"16","0.2","2015-04-29","-1.32825","-1.373","-1.289","12"
"16","0.2","2015-04-30","-1.25892","-1.286","-1.239","12"
"16","0.2","2015-05-01","-1.22942","-1.239","-1.22","12"
"16","0.2","2015-05-02","-1.21442","-1.22","-1.206","12"
"16","0.2","2015-05-03","-1.18325","-1.206","-1.13","12"
"16","0.2","2015-05-04","-0.99792","-1.116","-0.862","12"
"16","0.2","2015-05-05","-0.70567","-0.825","-0.602","12"
"16","0.2","2015-05-06","-0.48717","-0.577","-0.434","12"
"16","0.2","2015-05-07","-0.40942","-0.43","-0.393","12"
"16","0.2","2015-05-08","-0.38458","-0.397","-0.374","12"
"16","0.2","2015-05-09","-0.36783","-0.375","-0.357","12"
"16","0.2","2015-05-10","-0.35217","-0.364","-0.337","12"
"16","0.2","2015-05-11","-0.33392","-0.346","-0.321","12"
"16","0.2","2015-05-12","-0.30925","-0.33","-0.289","12"
"16","0.2","2015-05-13","-0.20342","-0.285","-0.039","12"
"16","0.2","2015-05-14","-0.03625","-0.042","-0.027","12"
"16","0.2","2015-05-15","-0.04258","-0.048","-0.038","12"
"16","0.2","2015-05-16","-0.04325","-0.053","-0.035","12"
"16","0.2","2015-05-17","-0.04983","-0.057","-0.042","12"
"16","0.2","2015-05-18","-0.05","-0.059","-0.042","12"
"16","0.2","2015-05-19","-0.04083","-0.055","-0.026","12"
"16","0.2","2015-05-20","-0.04067","-0.048","-0.034","12"
"16","0.2","2015-05-21","-0.04158","-0.048","-0.034","12"
"16","0.2","2015-05-22","-0.04792","-0.055","-0.034","12"
"16","0.2","2015-05-23","-0.05033","-0.057","-0.041","12"
"16","0.2","2015-05-24","-0.05308","-0.057","-0.048","12"
"16","0.2","2015-05-25","-0.05642","-0.061","-0.051","12"
"16","0.2","2015-05-26","-0.05675","-0.061","-0.049","12"
"16","0.2","2015-05-27","-0.06042","-0.066","-0.057","12"
"16","0.2","2015-05-28","-0.06508","-0.069","-0.058","12"
"16","0.2","2015-05-29","-0.06842","-0.074","-0.063","12"
"16","0.2","2015-05-30","-0.06475","-0.073","-0.059","12"
"16","0.2","2015-05-31","-0.05808","-0.061","-0.053","12"
"16","0.2","2015-06-01","-0.05775","-0.063","-0.053","12"
"16","0.2","2015-06-02","-0.05658","-0.06","-0.053","12"
"16","0.2","2015-06-03","-0.05442","-0.06","-0.047","12"
"16","0.2","2015-06-04","-0.0525","-0.06","-0.048","12"
"16","0.2","2015-06-05","-0.05158","-0.058","-0.047","12"
"16","0.2","2015-06-06","-0.05133","-0.058","-0.045","12"
"16","0.2","2015-06-07","-0.04958","-0.059","-0.032","12"
"16","0.2","2015-06-08","-0.049","-0.054","-0.039","12"
"16","0.2","2015-06-09","-0.0375","-0.056","-0.015","12"
"16","0.2","2015-06-10","-0.00442","-0.053","0.103","12"
"16","0.2","2015-06-11","0.09525","-0.027","0.278","12"
"16","0.2","2015-06-12","0.31742","0.011","0.526","12"
"16","0.2","2015-06-13","0.724","0.099","1.731","12"
"16","0.2","2015-06-14","0.56525","0.086","1.572","12"
"16","0.2","2015-06-15","0.55125","0.044","1.272","12"
"16","0.2","2015-06-16","0.757","0.082","2.167","12"
"16","0.2","2015-06-17","1.09917","-0.22","3.173","12"
"16","0.2","2015-06-18","1.04133","-0.483","2.742","12"
"16","0.2","2015-06-19","1.61258","0.012","4.517","12"
"16","0.2","2015-06-20","-0.20692","-0.603","0.105","12"
"16","0.2","2015-06-21","-0.05817","-0.115","-0.026","12"
"16","0.2","2015-06-22","0.22333","-0.129","0.847","12"
"16","0.2","2015-06-23","-0.02692","-0.032","-0.019","12"
"16","0.2","2015-06-24","-0.02525","-0.035","-0.011","12"
"16","0.2","2015-06-25","-0.02283","-0.032","-0.015","12"
"16","0.2","2015-06-26","-0.02058","-0.03","-0.011","12"
"16","0.2","2015-06-27","0.04392","-0.03","0.187","12"
"16","0.2","2015-06-28","0.94525","-0.27","2.707","12"
"16","0.2","2015-06-29","2.31042","0.11","5.512","12"
"16","0.2","2015-06-30","4.16733","0.655","9.11","12"
"16","0.2","2015-07-01","6.60683","2.259","11.44","12"
"16","0.2","2015-07-02","8.31875","3.797","14.08","12"
"16","0.2","2015-07-03","9.14792","5.597","14.52","12"
"16","0.2","2015-07-04","9.52383","5.63","13.7","12"
"16","0.2","2015-07-05","9.97942","5.918","14.94","12"
"16","0.2","2015-07-06","9.97192","7.215","12.64","12"
"16","0.2","2015-07-07","10.16817","7.274","14.24","12"
"16","0.2","2015-07-08","8.647","6.987","10.91","12"
"16","0.2","2015-07-09","6.94417","3.153","10.44","12"
"16","0.2","2015-07-10","8.48733","3.44","14.19","12"
"16","0.2","2015-07-11","9.35467","6.114","12.49","12"
"16","0.2","2015-07-12","9.53017","5.506","13.38","12"
"16","0.2","2015-07-13","8.74258","6.44","11.79","12"
"16","0.2","2015-07-14","10.47625","6.34","15.21","12"
"16","0.2","2015-07-15","11.52817","7.003","15.81","12"
"16","0.2","2015-07-16","12.3125","8.54","16.17","12"
"16","0.2","2015-07-17","11.3025","9.06","14.38","12"
"16","0.2","2015-07-18","10.05733","7.928","13.73","12"
"16","0.2","2015-07-19","10.34608","7.451","14.4","12"
"16","0.2","2015-07-20","10.50267","7.409","13.61","12"
"16","0.2","2015-07-21","12.03917","8.54","15.65","12"
"16","0.2","2015-07-22","11.03417","8.89","12.72","12"
"16","0.2","2015-07-23","9.68","7.822","12.44","12"
"16","0.2","2015-07-24","10.37033","7.489","15.26","12"
"16","0.2","2015-07-25","7.33333","5.411","9.63","12"
"16","0.2","2015-07-26","6.64475","3.101","10.44","12"
"16","0.2","2015-07-27","6.74117","4.764","9.46","12"
"16","0.2","2015-07-28","7.36642","3.269","11.83","12"
"16","0.2","2015-07-29","5.86125","4.392","7.371","12"
"16","0.2","2015-07-30","6.74917","3.58","10.52","12"
"16","0.2","2015-07-31","7.84958","2.854","12.78","12"
"16","0.2","2015-08-01","7.12883","5.97","8.61","12"
"16","0.2","2015-08-02","8.03592","5.021","11.31","12"
"16","0.2","2015-08-03","10.46308","6.172","15.8","12"
"16","0.2","2015-08-04","9.64508","7.641","11.46","12"
"16","0.2","2015-08-05","10.76592","5.748","16.5","12"
"16","0.2","2015-08-06","11.10667","8.49","13.52","12"
"16","0.2","2015-08-07","11.955","8.44","15.44","12"
"16","0.2","2015-08-08","11.97167","9.24","14.44","12"
"16","0.2","2015-08-09","10.10167","9.1","11.31","12"
"16","0.2","2015-08-10","9.615","7.489","12.31","12"
"16","0.2","2015-08-11","9.90383","7.016","12.04","12"
"16","0.2","2015-08-12","9.81358","7.526","11.88","12"
"16","0.2","2015-08-13","10.60742","7.575","13.68","12"
"16","0.2","2015-08-14","8.35483","6.737","9.83","12"
"16","0.2","2015-08-15","5.48775","3.555","6.646","12"
"16","0.2","2015-08-16","3.4185","2.524","4.877","12"
"16","0.2","2015-08-17","4.61958","3.446","6.269","12"
"16","0.2","2015-08-18","3.57292","2.798","4.787","12"
"16","0.2","2015-08-19","2.10792","1.776","2.587","12"
"16","0.2","2015-08-20","1.80725","1.496","2.15","12"
"16","0.2","2015-08-21","3.304","1.252","5.818","12"
"16","0.2","2015-08-22","4.6915","1.927","7.097","12"
"16","0.2","2015-08-23","5.07333","2.689","7.16","12"
"16","0.2","2015-08-24","5.52933","4.021","8.1","12"
"16","0.2","2015-08-25","5.63233","2.704","9.17","12"
"16","0.2","2015-08-26","8.05567","2.976","14.8","12"
"16","0.2","2015-08-27","9.10458","4.567","15.45","12"
"16","0.2","2015-08-28","10.11758","6.256","16.39","12"
"16","0.2","2015-08-29","11.21517","7.312","15.87","12"
"16","0.2","2015-08-30","10.86333","8.38","14.22","12"
"16","0.2","2015-08-31","10.46475","6.9","14.66","12"
"16","0.2","2015-09-01","7.74075","5.951","9.32","12"
"16","0.2","2015-09-02","6.6495","4.911","8.72","12"
"16","0.2","2015-09-03","4.71925","2.603","5.836","12"
"16","0.2","2015-09-04","3.91","1.948","6.539","12"
"16","0.2","2015-09-05","1.63133","0.188","3.744","12"
"16","0.2","2015-09-06","0.37733","-0.094","0.889","12"
"16","0.2","2015-09-07","1.39625","-0.353","4.008","12"
"16","0.2","2015-09-08","3.2845","0.132","8.6","12"
"16","0.2","2015-09-09","3.05067","0.936","5.28","12"
"16","0.2","2015-09-10","1.45942","0.595","2.626","12"
"16","0.2","2015-09-11","1.28917","0.338","3.243","12"
"16","0.2","2015-09-12","4.10083","0.481","9.69","12"
"16","0.2","2015-09-13","4.35467","3.432","6.714","12"
"16","0.2","2015-09-14","3.63108","1.881","6.634","12"
"16","0.2","2015-09-15","3.16858","1.084","5.465","12"
"16","0.2","2015-09-16","5.19658","3.129","9.51","12"
"16","0.2","2015-09-17","3.89633","1.743","5.322","12"
"16","0.2","2015-09-18","1.79983","1.032","2.729","12"
"16","0.2","2015-09-19","0.53458","-0.244","1.304","12"
"16","0.2","2015-09-20","0.30992","0.053","0.458","12"
"16","0.2","2015-09-21","0.13492","-0.138","0.435","12"
"16","0.2","2015-09-22","0.16208","-0.25","0.57","12"
"16","0.2","2015-09-23","-0.07217","-0.267","0.062","12"
"16","0.2","2015-09-24","-0.02017","-0.192","0.144","12"
"16","0.2","2015-09-25","-0.06825","-0.283","0.214","12"
"16","0.2","2015-09-26","-0.04283","-0.375","0.474","12"
"16","0.2","2015-09-27","0.01575","-0.558","1.021","12"
"16","0.2","2015-09-28","-0.47","-1.433","1.326","12"
"16","0.2","2015-09-29","-0.58567","-1.587","1.6","12"
"16","0.2","2015-09-30","-0.46492","-1.694","1.407","12"
"16","0.2","2015-10-01","-0.796","-2.203","1.072","12"
"16","0.2","2015-10-02","-0.034","-0.744","0.878","12"
"16","0.2","2015-10-03","0.28417","-0.205","1.509","12"
"16","0.2","2015-10-04","-0.21917","-0.391","-0.103","12"
"16","0.2","2015-10-05","0.05067","-0.378","0.459","12"
"16","0.2","2015-10-06","0.2635","0.005","1.071","12"
"16","0.2","2015-10-07","0.00583","-0.003","0.013","12"
"16","0.2","2015-10-08","-0.14417","-0.388","0.006","12"
"16","0.2","2015-10-09","-0.24808","-0.528","0.022","12"
"16","0.2","2015-10-10","-0.27267","-0.648","0.105","12"
"16","0.2","2015-10-11","-0.72483","-1.335","-0.015","12"
"16","0.2","2015-10-12","-0.7395","-1.528","-0.002","12"
"16","0.2","2015-10-13","-0.23817","-0.549","0.104","12"
"16","0.2","2015-10-14","-0.16367","-0.303","-0.077","12"
"16","0.2","2015-10-15","-0.31433","-0.383","-0.253","12"
"16","0.2","2015-10-16","-0.248","-0.269","-0.215","12"
"16","0.2","2015-10-17","-0.27425","-0.332","-0.197","12"
"16","0.2","2015-10-18","-0.225","-0.272","-0.183","12"
"16","0.2","2015-10-19","-0.68275","-0.968","-0.249","12"
"16","0.2","2015-10-20","-1.15333","-1.373","-1.015","12"
"16","0.2","2015-10-21","-1.57367","-1.71","-1.443","12"
"16","0.2","2015-10-22","-1.36825","-1.821","-0.673","12"
"16","0.2","2015-10-23","-0.95583","-1.526","-0.66","12"
"16","0.2","2015-10-24","-1.563","-1.873","-0.946","12"
"16","0.2","2015-10-25","-1.27367","-2.024","-0.358","12"
"16","0.2","2015-10-26","-1.83842","-2.671","-1.13","12"
"16","0.2","2015-10-27","-2.45692","-3.098","-1.96","12"
"16","0.2","2015-10-28","-1.19442","-2.043","-0.712","12"
"16","0.2","2015-10-29","-0.81808","-0.971","-0.706","12"
"16","0.2","2015-10-30","-0.75267","-0.775","-0.736","12"
"16","0.2","2015-10-31","-0.84475","-0.887","-0.789","12"
"16","0.2","2015-11-01","-0.93225","-1.069","-0.804","12"
"16","0.2","2015-11-02","-1.18708","-1.285","-1.079","12"
"16","0.2","2015-11-03","-1.08525","-1.279","-0.825","12"
"16","0.2","2015-11-04","-1.05983","-1.187","-0.857","12"
"16","0.2","2015-11-05","-1.45642","-1.6","-1.238","12"
"16","0.2","2015-11-06","-1.42975","-1.6","-1.328","12"
"16","0.2","2015-11-07","-1.474","-1.572","-1.377","12"
"16","0.2","2015-11-08","-1.29708","-1.354","-1.26","12"
"16","0.2","2015-11-09","-1.28767","-1.383","-1.156","12"
"16","0.2","2015-11-10","-1.29233","-1.368","-1.194","12"
"16","0.2","2015-11-11","-1.61083","-1.809","-1.401","12"
"16","0.2","2015-11-12","-1.85733","-1.955","-1.744","12"
"16","0.2","2015-11-13","-1.78892","-1.818","-1.751","12"
"16","0.2","2015-11-14","-1.829","-2.013","-1.642","12"
"16","0.2","2015-11-15","-1.41092","-1.861","-1.116","12"
"16","0.2","2015-11-16","-1.52425","-1.841","-1.159","12"
"16","0.2","2015-11-17","-1.98967","-2.113","-1.812","12"
"16","0.2","2015-11-18","-1.51183","-1.73","-1.343","12"
"16","0.2","2015-11-19","-1.937","-2.046","-1.73","12"
"16","0.2","2015-11-20","-1.41475","-1.768","-1.169","12"
"16","0.2","2015-11-21","-1.07492","-1.137","-1.038","12"
"16","0.2","2015-11-22","-1.06408","-1.093","-1.038","12"
"16","0.2","2015-11-23","-1.11458","-1.147","-1.094","12"
"16","0.2","2015-11-24","-1.05625","-1.094","-1.011","12"
"16","0.2","2015-11-25","-0.98167","-1.009","-0.961","12"
"16","0.2","2015-11-26","-0.95192","-0.96","-0.947","12"
"16","0.2","2015-11-27","-0.94767","-0.951","-0.942","12"
"16","0.2","2015-11-28","-0.945","-0.951","-0.938","12"
"16","0.2","2015-11-29","-0.9455","-0.951","-0.937","12"
"16","0.2","2015-11-30","-0.93333","-0.937","-0.927","12"
"16","0.2","2015-12-01","-0.92308","-0.928","-0.92","12"
"16","0.2","2015-12-02","-0.92333","-0.926","-0.92","12"
"16","0.2","2015-12-03","-0.91508","-0.92","-0.908","12"
"16","0.2","2015-12-04","-0.90325","-0.908","-0.898","12"
"16","0.2","2015-12-05","-0.903","-0.911","-0.898","12"
"16","0.2","2015-12-06","-0.9085","-0.913","-0.905","12"
"16","0.2","2015-12-07","-0.90575","-0.908","-0.903","12"
"16","0.2","2015-12-08","-0.90383","-0.906","-0.9","12"
"16","0.2","2015-12-09","-0.902","-0.905","-0.895","12"
"16","0.2","2015-12-10","-0.91075","-0.914","-0.905","12"
"16","0.2","2015-12-11","-0.91408","-0.919","-0.909","12"
"16","0.2","2015-12-12","-0.92917","-0.942","-0.919","12"
"16","0.2","2015-12-13","-0.96475","-0.98","-0.951","12"
"16","0.2","2015-12-14","-1.00258","-1.026","-0.984","12"
"16","0.2","2015-12-15","-1.04383","-1.062","-1.026","12"
"16","0.2","2015-12-16","-1.07242","-1.081","-1.065","12"
"16","0.2","2015-12-17","-1.09308","-1.103","-1.081","12"
"16","0.2","2015-12-18","-1.08642","-1.095","-1.072","12"
"16","0.2","2015-12-19","-1.06608","-1.071","-1.057","12"
"16","0.2","2015-12-20","-1.04383","-1.057","-1.034","12"
"16","0.2","2015-12-21","-1.02075","-1.034","-1.01","12"
"16","0.2","2015-12-22","-1.00275","-1.012","-0.996","12"
"16","0.2","2015-12-23","-0.98783","-0.992","-0.982","12"
"16","0.2","2015-12-24","-0.98275","-0.987","-0.978","12"
"16","0.2","2015-12-25","-0.98467","-0.993","-0.979","12"
"16","0.2","2015-12-26","-1.00025","-1.012","-0.989","12"
"16","0.2","2015-12-27","-1.02983","-1.045","-1.017","12"
"16","0.2","2015-12-28","-1.07183","-1.092","-1.055","12"
"16","0.2","2015-12-29","-1.12025","-1.144","-1.097","12"
"16","0.2","2015-12-30","-1.17117","-1.196","-1.148","12"
"16","0.2","2015-12-31","-1.21717","-1.241","-1.196","12"
"16","0.2","2016-01-01","-1.26058","-1.281","-1.238","12"
"16","0.2","2016-01-02","-1.28108","-1.288","-1.276","12"
"16","0.2","2016-01-03","-1.287","-1.29","-1.276","12"
"16","0.2","2016-01-04","-1.29167","-1.3","-1.29","12"
"16","0.2","2016-01-05","-1.30333","-1.311","-1.295","12"
"16","0.2","2016-01-06","-1.31408","-1.321","-1.31","12"
"16","0.2","2016-01-07","-1.32442","-1.333","-1.32","12"
"16","0.2","2016-01-08","-1.34617","-1.359","-1.333","12"
"16","0.2","2016-01-09","-1.36142","-1.369","-1.354","12"
"16","0.2","2016-01-10","-1.36017","-1.366","-1.351","12"
"16","0.2","2016-01-11","-1.33792","-1.351","-1.319","12"
"16","0.2","2016-01-12","-1.30567","-1.319","-1.29","12"
"16","0.2","2016-01-13","-1.2855","-1.294","-1.281","12"
"16","0.2","2016-01-14","-1.28683","-1.29","-1.279","12"
"16","0.2","2016-01-15","-1.2955","-1.307","-1.287","12"
"16","0.2","2016-01-16","-1.324","-1.339","-1.312","12"
"16","0.2","2016-01-17","-1.35483","-1.37","-1.341","12"
"16","0.2","2016-01-18","-1.39858","-1.422","-1.376","12"
"16","0.2","2016-01-19","-1.453","-1.48","-1.431","12"
"16","0.2","2016-01-20","-1.51458","-1.542","-1.483","12"
"16","0.2","2016-01-21","-1.5725","-1.588","-1.551","12"
"16","0.2","2016-01-22","-1.60608","-1.62","-1.592","12"
"16","0.2","2016-01-23","-1.63025","-1.647","-1.619","12"
"16","0.2","2016-01-24","-1.66067","-1.668","-1.646","12"
"16","0.2","2016-01-25","-1.67625","-1.683","-1.667","12"
"16","0.2","2016-01-26","-1.68208","-1.686","-1.677","12"
"16","0.2","2016-01-27","-1.68158","-1.687","-1.677","12"
"16","0.2","2016-01-28","-1.68208","-1.688","-1.677","12"
"16","0.2","2016-01-29","-1.6865","-1.69","-1.682","12"
"16","0.2","2016-01-30","-1.68975","-1.696","-1.684","12"
"16","0.2","2016-01-31","-1.72575","-1.751","-1.701","12"
"16","0.2","2016-02-01","-1.74383","-1.751","-1.732","12"
"16","0.2","2016-02-02","-1.69392","-1.727","-1.665","12"
"16","0.2","2016-02-03","-1.63825","-1.66","-1.619","12"
"16","0.2","2016-02-04","-1.608","-1.619","-1.6","12"
"16","0.2","2016-02-05","-1.62008","-1.633","-1.604","12"
"16","0.2","2016-02-06","-1.64717","-1.656","-1.633","12"
"16","0.2","2016-02-07","-1.65633","-1.662","-1.652","12"
"16","0.2","2016-02-08","-1.65225","-1.656","-1.649","12"
"16","0.2","2016-02-09","-1.64308","-1.655","-1.636","12"
"16","0.2","2016-02-10","-1.63192","-1.637","-1.628","12"
"16","0.2","2016-02-11","-1.62733","-1.638","-1.621","12"
"16","0.2","2016-02-12","-1.65308","-1.676","-1.636","12"
"16","0.2","2016-02-13","-1.71317","-1.744","-1.681","12"
"16","0.2","2016-02-14","-1.76442","-1.781","-1.749","12"
"16","0.2","2016-02-15","-1.79392","-1.799","-1.787","12"
"16","0.2","2016-02-16","-1.80358","-1.807","-1.797","12"
"16","0.2","2016-02-17","-1.80842","-1.811","-1.805","12"
"16","0.2","2016-02-18","-1.81425","-1.816","-1.807","12"
"16","0.2","2016-02-19","-1.826","-1.83","-1.821","12"
"16","0.2","2016-02-20","-1.84533","-1.855","-1.836","12"
"16","0.2","2016-02-21","-1.86633","-1.874","-1.859","12"
"16","0.2","2016-02-22","-1.87033","-1.877","-1.861","12"
"16","0.2","2016-02-23","-1.85283","-1.862","-1.838","12"
"16","0.2","2016-02-24","-1.82725","-1.839","-1.811","12"
"16","0.2","2016-02-25","-1.79458","-1.81","-1.78","12"
"16","0.2","2016-02-26","-1.77275","-1.786","-1.759","12"
"16","0.2","2016-02-27","-1.75367","-1.763","-1.746","12"
"16","0.2","2016-02-28","-1.75242","-1.761","-1.749","12"
"16","0.2","2016-02-29","-1.76433","-1.775","-1.755","12"
"16","0.2","2016-03-01","-1.77425","-1.778","-1.768","12"
"16","0.2","2016-03-02","-1.77592","-1.785","-1.771","12"
"16","0.2","2016-03-03","-1.771","-1.778","-1.763","12"
"16","0.2","2016-03-04","-1.76483","-1.777","-1.758","12"
"16","0.2","2016-03-05","-1.7725","-1.784","-1.765","12"
"16","0.2","2016-03-06","-1.79592","-1.805","-1.786","12"
"16","0.2","2016-03-07","-1.80933","-1.816","-1.802","12"
"16","0.2","2016-03-08","-1.81767","-1.826","-1.811","12"
"16","0.2","2016-03-09","-1.82508","-1.833","-1.821","12"
"16","0.2","2016-03-10","-1.83858","-1.848","-1.83","12"
"16","0.2","2016-03-11","-1.85233","-1.862","-1.847","12"
"16","0.2","2016-03-12","-1.86683","-1.877","-1.858","12"
"16","0.2","2016-03-13","-1.88767","-1.901","-1.878","12"
"16","0.2","2016-03-14","-1.91025","-1.925","-1.897","12"
"16","0.2","2016-03-15","-1.94","-1.954","-1.923","12"
"16","0.2","2016-03-16","-1.97125","-1.988","-1.956","12"
"16","0.2","2016-03-17","-2.00017","-2.012","-1.985","12"
"16","0.2","2016-03-18","-2.02083","-2.029","-2.01","12"
"16","0.2","2016-03-19","-2.03892","-2.051","-2.025","12"
"16","0.2","2016-03-20","-2.065","-2.081","-2.045","12"
"16","0.2","2016-03-21","-2.10133","-2.12","-2.084","12"
"16","0.2","2016-03-22","-2.14075","-2.156","-2.125","12"
"16","0.2","2016-03-23","-2.17833","-2.196","-2.162","12"
"16","0.2","2016-03-24","-2.21258","-2.228","-2.201","12"
"16","0.2","2016-03-25","-2.24133","-2.255","-2.227","12"
"16","0.2","2016-03-26","-2.26775","-2.278","-2.256","12"
"16","0.2","2016-03-27","-2.28067","-2.284","-2.277","12"
"16","0.2","2016-03-28","-2.276","-2.282","-2.269","12"
"16","0.2","2016-03-29","-2.26283","-2.275","-2.252","12"
"16","0.2","2016-03-30","-2.23925","-2.253","-2.225","12"
"16","0.2","2016-03-31","-2.20933","-2.225","-2.191","12"
"16","0.2","2016-04-01","-2.16442","-2.191","-2.143","12"
"16","0.2","2016-04-02","-2.11325","-2.132","-2.083","12"
"16","0.2","2016-04-03","-2.05475","-2.083","-2.03","12"
"16","0.2","2016-04-04","-1.99167","-2.02","-1.962","12"
"16","0.2","2016-04-05","-1.9225","-1.957","-1.894","12"
"16","0.2","2016-04-06","-1.85658","-1.884","-1.833","12"
"16","0.2","2016-04-07","-1.7915","-1.821","-1.764","12"
"16","0.2","2016-04-08","-1.73033","-1.759","-1.701","12"
"16","0.2","2016-04-09","-1.68033","-1.706","-1.657","12"
"16","0.2","2016-04-10","-1.63892","-1.653","-1.627","12"
"16","0.2","2016-04-11","-1.60933","-1.619","-1.601","12"
"16","0.2","2016-04-12","-1.59633","-1.605","-1.591","12"
"16","0.2","2016-04-13","-1.59408","-1.597","-1.591","12"
"16","0.2","2016-04-14","-1.591","-1.597","-1.584","12"
"16","0.2","2016-04-15","-1.58483","-1.591","-1.579","12"
"16","0.2","2016-04-16","-1.5755","-1.586","-1.568","12"
"16","0.2","2016-04-17","-1.55792","-1.567","-1.548","12"
"16","0.2","2016-04-18","-1.53967","-1.552","-1.532","12"
"16","0.2","2016-04-19","-1.51183","-1.524","-1.5","12"
"16","0.2","2016-04-20","-1.48025","-1.499","-1.467","12"
"16","0.2","2016-04-21","-1.45133","-1.466","-1.438","12"
"16","0.2","2016-04-22","-1.43175","-1.44","-1.421","12"
"16","0.2","2016-04-23","-1.4165","-1.424","-1.408","12"
"16","0.2","2016-04-24","-1.396","-1.405","-1.387","12"
"16","0.2","2016-04-25","-1.36942","-1.384","-1.359","12"
"16","0.2","2016-04-26","-1.34408","-1.356","-1.331","12"
"16","0.2","2016-04-27","-1.32125","-1.337","-1.312","12"
"16","0.2","2016-04-28","-1.302","-1.309","-1.296","12"
"16","0.2","2016-04-29","-1.30733","-1.388","-1.283","12"
"16","0.2","2016-04-30","-1.71708","-1.871","-1.421","12"
"16","0.2","2016-05-01","-1.74033","-1.765","-1.696","12"
"16","0.2","2016-05-02","-1.63592","-1.669","-1.611","12"
"16","0.2","2016-05-03","-1.56308","-1.594","-1.542","12"
"16","0.2","2016-05-04","-1.50492","-1.534","-1.479","12"
"16","0.2","2016-05-05","-1.47017","-1.479","-1.461","12"
"16","0.2","2016-05-06","-1.46992","-1.477","-1.464","12"
"16","0.2","2016-05-07","-1.47392","-1.482","-1.467","12"
"16","0.2","2016-05-08","-1.36675","-1.474","-0.99","12"
"16","0.2","2016-05-09","-1.069","-1.28","-0.423","12"
"16","0.2","2016-05-10","-0.31767","-0.394","-0.25","12"
"16","0.2","2016-05-11","-0.21967","-0.245","-0.2","12"
"16","0.2","2016-05-12","-0.19125","-0.199","-0.184","12"
"16","0.2","2016-05-13","-0.18167","-0.187","-0.175","12"
"16","0.2","2016-05-14","-0.1785","-0.182","-0.175","12"
"16","0.2","2016-05-15","-0.1915","-0.2","-0.185","12"
"16","0.2","2016-05-16","-0.21417","-0.227","-0.202","12"
"16","0.2","2016-05-17","-0.23975","-0.25","-0.231","12"
"16","0.2","2016-05-18","-0.26225","-0.273","-0.254","12"
"16","0.2","2016-05-19","-0.28883","-0.305","-0.277","12"
"16","0.2","2016-05-20","-0.31308","-0.322","-0.308","12"
"16","0.2","2016-05-21","-0.32775","-0.335","-0.323","12"
"16","0.2","2016-05-22","-0.3185","-0.336","-0.303","12"
"16","0.2","2016-05-23","-0.24133","-0.291","-0.217","12"
"16","0.2","2016-05-24","-0.215","-0.226","-0.209","12"
"16","0.2","2016-05-25","-0.23825","-0.25","-0.227","12"
"16","0.2","2016-05-26","-0.259","-0.268","-0.251","12"
"16","0.2","2016-05-27","-0.2005","-0.268","-0.167","12"
"16","0.2","2016-05-28","-0.15092","-0.164","-0.137","12"
"16","0.2","2016-05-29","-0.1385","-0.146","-0.131","12"
"16","0.2","2016-05-30","-0.13058","-0.135","-0.127","12"
"16","0.2","2016-05-31","-0.12967","-0.132","-0.128","3"
"16","0.2","2016-07-20","-0.0236","-0.03","-0.015","5"
"16","0.2","2016-07-21","-0.02792","-0.032","-0.023","12"
"16","0.2","2016-07-22","-0.02858","-0.032","-0.023","12"
"16","0.2","2016-07-23","-0.02791","-0.036","-0.024","11"
"16","0.2","2016-07-24","0.08067","-0.031","0.258","12"
"16","0.2","2016-07-25","0.60225","0.054","1.539","12"
"16","0.2","2016-07-26","1.17017","0.167","2.796","12"
"16","0.2","2016-07-27","1.95767","-0.04","5.738","12"
"16","0.2","2016-07-28","3.51809","-0.208","9.17","11"
"16","0.2","2016-07-29","6.94175","0.571","13.87","12"
"16","0.2","2016-07-30","6.16533","1.927","11.73","12"
"16","0.2","2016-07-31","4.51983","3.121","7.845","12"
"16","0.2","2016-08-01","4.52008","2.113","8.41","12"
"16","0.2","2016-08-02","4.03982","1.705","7.544","11"
"16","0.2","2016-08-03","7.20527","2.271","13.43","11"
"16","0.2","2016-08-04","7.49745","2.485","13.42","11"
"16","0.2","2016-08-05","2.00036","0.747","4.976","11"
"16","0.2","2016-08-06","0.65691","0.447","0.866","11"
"16","0.2","2016-08-07","3.33664","0.001","8.88","11"
"16","0.2","2016-08-08","7.09727","1.289","12.59","11"
"16","0.2","2016-08-09","4.92173","2.283","9.19","11"
"16","0.2","2016-08-10","1.56036","0.355","2.925","11"
"16","0.2","2016-08-11","1.74791","-0.734","5.38","11"
"16","0.2","2016-08-12","3.60482","0.679","8.08","11"
"16","0.2","2016-08-13","7.24055","1.404","14.07","11"
"16","0.2","2016-08-14","7.15343","4.329","11.46","7"
"16","0.2","2016-08-15","7.26142","4.172","10.32","12"
"16","0.2","2016-08-16","5.14108","3.407","8.04","12"
"16","0.2","2016-08-17","4.76242","2.971","7.357","12"
"16","0.2","2016-08-18","4.62658","2.863","6.707","12"
"16","0.2","2016-08-19","7.88658","3.24","13.08","12"
"16","0.2","2016-08-20","6.00392","4.751","7.013","12"
"16","0.2","2016-08-21","5.14508","1.757","8.27","12"
"16","0.2","2016-08-22","5.59617","0.626","10.51","12"
"16","0.2","2016-08-23","8.36742","4.982","12.25","12"
"16","0.2","2016-08-24","9.17917","5.023","12.79","12"
"16","0.2","2016-08-25","10.81658","6.797","14.65","12"
"16","0.2","2016-08-26","10.77317","7.332","13.53","12"
"16","0.2","2016-08-27","10.97467","7.346","14.32","12"
"16","0.2","2016-08-28","9.37625","6.551","11.97","12"
"16","0.2","2016-08-29","8.11608","6.488","10.44","12"
"16","0.2","2016-08-30","9.33157","6.922","11.07","7"
"16","0.2","2016-08-31","6.83942","4.894","8.01","12"
"16","0.2","2016-09-01","7.67375","4.792","10.72","12"
"16","0.2","2016-09-02","8.02208","3.823","11.58","12"
"16","0.2","2016-09-03","7.65133","3.893","11.1","12"
"16","0.2","2016-09-04","5.9","4.346","8.54","12"
"16","0.2","2016-09-05","3.78317","2.957","4.795","12"
"16","0.2","2016-09-06","3.45192","0.983","5.863","12"
"16","0.2","2016-09-07","6.00417","1.861","9.07","12"
"16","0.2","2016-09-08","6.2815","3.374","8.75","12"
"16","0.2","2016-09-09","7.21667","3.476","11.31","12"
"16","0.2","2016-09-10","7.05375","4.214","10.84","12"
"16","0.2","2016-09-11","5.87433","3.345","8.66","12"
"16","0.2","2016-09-12","7.01683","4.015","10.9","12"
"16","0.2","2016-09-13","6.95358","3.544","9.71","12"
"16","0.2","2016-09-14","6.39283","3.345","8.69","12"
"16","0.2","2016-09-15","5.46083","4.388","7.172","12"
"16","0.2","2016-09-16","3.17917","1.852","4.469","12"
"16","0.2","2016-09-17","1.55858","0.969","2.372","12"
"16","0.2","2016-09-18","0.94025","0.614","1.402","12"
"16","0.2","2016-09-19","0.79408","0.566","0.944","12"
"16","0.2","2016-09-20","0.62433","0.044","1.364","12"
"16","0.2","2016-09-21","0.869","0.207","1.898","12"
"16","0.2","2016-09-22","1.42208","-0.483","3.044","12"
"16","0.2","2016-09-23","2.35725","0.01","5.393","12"
"16","0.2","2016-09-24","3.04917","0.27","5.72","12"
"16","0.2","2016-09-25","3.00992","0.377","6.595","12"
"16","0.2","2016-09-26","3.36333","0.596","6.651","12"
"16","0.2","2016-09-27","1.79342","0.563","2.725","12"
"16","0.2","2016-09-28","2.25992","-0.047","4.62","12"
"16","0.2","2016-09-29","3.52533","0.484","6.7","12"
"16","0.2","2016-09-30","2.87083","0.293","5.319","12"
"16","0.2","2016-10-01","2.26225","0.474","4.673","12"
"16","0.2","2016-10-02","1.39108","0.215","2.863","12"
"16","0.2","2016-10-03","-0.24325","-1.083","0.929","12"
"16","0.2","2016-10-04","-0.51867","-1.657","0.57","12"
"16","0.2","2016-10-05","-0.15692","-1.403","2.685","12"
"16","0.2","2016-10-06","-0.42725","-2.344","2.502","12"
"16","0.2","2016-10-07","-0.478","-2.162","2.477","12"
"16","0.2","2016-10-08","-0.91017","-2.447","0.93","12"
"16","0.2","2016-10-09","-1.3955","-1.965","-0.67","12"
"16","0.2","2016-10-10","-1.16117","-1.506","-0.678","12"
"16","0.2","2016-10-11","-1.06642","-1.432","-0.753","12"
"16","0.2","2016-10-12","-1.42667","-2.43","-0.919","12"
"16","0.2","2016-10-13","-1.43033","-2.357","-0.678","12"
"16","0.2","2016-10-14","-0.43925","-0.635","-0.278","12"
"16","0.2","2016-10-15","-0.36925","-0.872","-0.225","12"
"16","0.2","2016-10-16","-1.24833","-1.581","-1.003","12"
"16","0.2","2016-10-17","-0.94483","-1.276","-0.566","12"
"16","0.2","2016-10-18","-0.49092","-0.599","-0.334","12"
"16","0.2","2016-10-19","-0.907","-1.122","-0.689","12"
"16","0.2","2016-10-20","-1.11325","-1.356","-0.911","12"
"16","0.2","2016-10-21","-1.50133","-1.787","-1.203","12"
"16","0.2","2016-10-22","-1.9635","-2.175","-1.6","12"
"16","0.2","2016-10-23","-1.8095","-2.309","-1.123","12"
"16","0.2","2016-10-24","-0.98558","-1.08","-0.868","12"
"16","0.2","2016-10-25","-0.63308","-0.869","-0.452","12"
"16","0.2","2016-10-26","-0.358","-0.432","-0.298","12"
"16","0.2","2016-10-27","-0.29083","-0.373","-0.255","12"
"16","0.2","2016-10-28","-0.474","-0.594","-0.396","12"
"16","0.2","2016-10-29","-0.7135","-0.761","-0.626","12"
"16","0.2","2016-10-30","-0.69592","-0.76","-0.66","12"
"16","0.2","2016-10-31","-0.92525","-0.974","-0.798","12"
"16","0.2","2016-11-01","-1.03467","-1.081","-0.984","12"
"16","0.2","2016-11-02","-1.13108","-1.159","-1.087","12"
"16","0.2","2016-11-03","-1.29883","-1.503","-1.153","12"
"16","0.2","2016-11-04","-1.59658","-1.657","-1.5","12"
"16","0.2","2016-11-05","-1.18408","-1.452","-0.928","12"
"16","0.2","2016-11-06","-0.82108","-0.904","-0.764","12"
"16","0.2","2016-11-07","-0.76418","-0.778","-0.752","11"
"16","0.2","2016-11-08","-0.79583","-0.832","-0.774","12"
"16","0.2","2016-11-09","-0.93708","-0.978","-0.856","12"
"16","0.2","2016-11-10","-1.34725","-1.479","-1.079","12"
"16","0.2","2016-11-11","-1.45858","-1.513","-1.379","12"
"16","0.2","2016-11-12","-1.279","-1.364","-1.213","12"
"16","0.2","2016-11-13","-1.15608","-1.203","-1.089","12"
"16","0.2","2016-11-14","-1.01867","-1.08","-0.992","12"
"16","0.2","2016-11-15","-1.02625","-1.042","-0.995","12"
"16","0.2","2016-11-16","-0.9495","-1.022","-0.872","12"
"16","0.2","2016-11-17","-0.78858","-0.858","-0.742","12"
"16","0.2","2016-11-18","-0.76708","-0.779","-0.746","12"
"16","0.2","2016-11-19","-0.73875","-0.765","-0.713","12"
"16","0.2","2016-11-20","-0.71392","-0.726","-0.704","12"
"16","0.2","2016-11-21","-0.73167","-0.742","-0.719","12"
"16","0.2","2016-11-22","-0.70508","-0.723","-0.686","12"
"16","0.2","2016-11-23","-0.71142","-0.733","-0.682","12"
"16","0.2","2016-11-24","-0.75167","-0.766","-0.714","12"
"16","0.2","2016-11-25","-0.72567","-0.747","-0.705","12"
"16","0.2","2016-11-26","-0.73642","-0.833","-0.693","12"
"16","0.2","2016-11-27","-1.02975","-1.148","-0.857","12"
"16","0.2","2016-11-28","-1.28717","-1.423","-1.157","12"
"16","0.2","2016-11-29","-1.64575","-1.846","-1.451","12"
"16","0.2","2016-11-30","-2.00183","-2.137","-1.874","12"
"16","0.2","2016-12-01","-2.23858","-2.279","-2.162","12"
"16","0.2","2016-12-02","-2.218","-2.251","-2.197","12"
"16","0.2","2016-12-03","-2.36983","-2.482","-2.265","12"
"16","0.2","2016-12-04","-2.65292","-2.782","-2.512","12"
"16","0.2","2016-12-05","-2.91917","-3.027","-2.802","12"
"16","0.2","2016-12-06","-3.17492","-3.278","-3.057","12"
"16","0.2","2016-12-07","-3.26383","-3.292","-3.202","12"
"16","0.2","2016-12-08","-3.18367","-3.203","-3.143","12"
"16","0.2","2016-12-09","-3.07608","-3.133","-3.018","12"
"16","0.2","2016-12-10","-2.93108","-2.998","-2.872","12"
"16","0.2","2016-12-11","-2.84492","-2.862","-2.822","12"
"16","0.2","2016-12-12","-2.90883","-2.993","-2.832","12"
"16","0.2","2016-12-13","-3.19783","-3.296","-3.024","12"
"16","0.2","2016-12-14","-3.24158","-3.271","-3.232","12"
"16","0.2","2016-12-15","-3.31683","-3.401","-3.248","12"
"16","0.2","2016-12-16","-3.52267","-3.629","-3.422","12"
"16","0.2","2016-12-17","-3.77683","-3.889","-3.645","12"
"16","0.2","2016-12-18","-3.97225","-4.015","-3.905","12"
"16","0.2","2016-12-19","-3.90983","-4.015","-3.809","12"
"16","0.2","2016-12-20","-3.7025","-3.795","-3.501","12"
"16","0.2","2016-12-21","-3.32708","-3.45","-3.265","12"
"16","0.2","2016-12-22","-3.61183","-3.821","-3.384","12"
"16","0.2","2016-12-23","-3.89133","-3.934","-3.858","12"
"16","0.2","2016-12-24","-3.91792","-3.96","-3.84","12"
"16","0.2","2016-12-25","-3.64358","-3.816","-3.344","12"
"16","0.2","2016-12-26","-3.2165","-3.282","-3.173","12"
"16","0.2","2016-12-27","-3.34617","-3.719","-3.146","12"
"16","0.2","2016-12-28","-3.94417","-3.991","-3.795","12"
"16","0.2","2016-12-29","-3.98683","-4.054","-3.97","12"
"16","0.2","2016-12-30","-4.18842","-4.262","-4.082","12"
"16","0.2","2016-12-31","-4.4825","-4.677","-4.291","12"
"16","0.2","2017-01-01","-4.88875","-5.047","-4.704","12"
"16","0.2","2017-01-02","-5.19033","-5.256","-5.069","12"
"16","0.2","2017-01-03","-5.08008","-5.179","-5.018","12"
"16","0.2","2017-01-04","-4.84383","-5.023","-4.646","12"
"16","0.2","2017-01-05","-4.84067","-4.903","-4.724","12"
"16","0.2","2017-01-06","-4.79983","-4.889","-4.724","12"
"16","0.2","2017-01-07","-4.6695","-4.718","-4.619","12"
"16","0.2","2017-01-08","-4.48142","-4.601","-4.356","12"
"16","0.2","2017-01-09","-4.28625","-4.335","-4.264","12"
"16","0.2","2017-01-10","-4.30008","-4.32","-4.279","12"
"16","0.2","2017-01-11","-4.23983","-4.288","-4.179","12"
"16","0.2","2017-01-12","-4.0885","-4.163","-4.008","12"
"16","0.2","2017-01-13","-3.88683","-3.998","-3.81","12"
"16","0.2","2017-01-14","-3.82608","-3.866","-3.791","12"
"16","0.2","2017-01-15","-3.87517","-3.883","-3.867","12"
"16","0.2","2017-01-16","-3.88092","-3.886","-3.876","12"
"16","0.2","2017-01-17","-3.89392","-3.913","-3.881","12"
"16","0.2","2017-01-18","-3.9555","-3.996","-3.916","12"
"16","0.2","2017-01-19","-4.04892","-4.087","-4.004","12"
"16","0.2","2017-01-20","-4.13742","-4.177","-4.092","12"
"16","0.2","2017-01-21","-4.21992","-4.26","-4.188","12"
"16","0.2","2017-01-22","-4.29525","-4.326","-4.266","12"
"16","0.2","2017-01-23","-4.33267","-4.337","-4.321","12"
"16","0.2","2017-01-24","-4.35375","-4.378","-4.333","12"
"16","0.2","2017-01-25","-4.37983","-4.408","-4.369","12"
"16","0.2","2017-01-26","-4.538","-4.654","-4.419","12"
"16","0.2","2017-01-27","-4.69408","-4.709","-4.67","12"
"16","0.2","2017-01-28","-4.6685","-4.682","-4.655","12"
"16","0.2","2017-01-29","-4.70917","-4.767","-4.664","12"
"16","0.2","2017-01-30","-4.8225","-4.847","-4.778","12"
"16","0.2","2017-01-31","-4.63342","-4.792","-4.469","12"
"16","0.2","2017-02-01","-4.26758","-4.437","-4.11","12"
"16","0.2","2017-02-02","-4.04317","-4.095","-4.019","12"
"16","0.2","2017-02-03","-4.00967","-4.021","-3.989","12"
"16","0.2","2017-02-04","-3.9605","-3.984","-3.942","12"
"16","0.2","2017-02-05","-3.9265","-3.945","-3.911","12"
"16","0.2","2017-02-06","-3.88175","-3.91","-3.842","12"
"16","0.2","2017-02-07","-3.79","-3.837","-3.747","12"
"16","0.2","2017-02-08","-3.68783","-3.736","-3.643","12"
"16","0.2","2017-02-09","-3.58575","-3.632","-3.541","12"
"16","0.2","2017-02-10","-3.49092","-3.535","-3.453","12"
"16","0.2","2017-02-11","-3.41458","-3.443","-3.391","12"
"16","0.2","2017-02-12","-3.35917","-3.386","-3.34","12"
"16","0.2","2017-02-13","-3.32758","-3.34","-3.31","12"
"16","0.2","2017-02-14","-3.30067","-3.309","-3.29","12"
"16","0.2","2017-02-15","-3.27767","-3.289","-3.271","12"
"16","0.2","2017-02-16","-3.26383","-3.268","-3.258","12"
"16","0.2","2017-02-17","-3.257","-3.259","-3.255","12"
"16","0.2","2017-02-18","-3.2525","-3.258","-3.245","12"
"16","0.2","2017-02-19","-3.23042","-3.243","-3.219","12"
"16","0.2","2017-02-20","-3.21617","-3.227","-3.204","12"
"16","0.2","2017-02-21","-3.21425","-3.221","-3.21","12"
"16","0.2","2017-02-22","-3.2025","-3.214","-3.178","12"
"16","0.2","2017-02-23","-3.15008","-3.178","-3.122","12"
"16","0.2","2017-02-24","-3.092","-3.117","-3.071","12"
"16","0.2","2017-02-25","-3.038","-3.063","-3.011","12"
"16","0.2","2017-02-26","-2.98667","-3.011","-2.968","12"
"16","0.2","2017-02-27","-2.95108","-2.966","-2.937","12"
"16","0.2","2017-02-28","-2.92408","-2.94","-2.912","12"
"16","0.2","2017-03-01","-2.90283","-2.913","-2.892","12"
"16","0.2","2017-03-02","-2.87333","-2.886","-2.859","12"
"16","0.2","2017-03-03","-2.84542","-2.861","-2.832","12"
"16","0.2","2017-03-04","-2.81592","-2.829","-2.799","12"
"16","0.2","2017-03-05","-2.78683","-2.799","-2.778","12"
"16","0.2","2017-03-06","-2.7695","-2.782","-2.755","12"
"16","0.2","2017-03-07","-2.75183","-2.762","-2.745","12"
"16","0.2","2017-03-08","-2.74392","-2.755","-2.739","12"
"16","0.2","2017-03-09","-2.73458","-2.739","-2.729","12"
"16","0.2","2017-03-10","-2.72192","-2.729","-2.709","12"
"16","0.2","2017-03-11","-2.702","-2.714","-2.693","12"
"16","0.2","2017-03-12","-2.6735","-2.689","-2.664","12"
"16","0.2","2017-03-13","-2.65258","-2.663","-2.641","12"
"16","0.2","2017-03-14","-2.63067","-2.639","-2.619","12"
"16","0.2","2017-03-15","-2.61242","-2.619","-2.604","12"
"16","0.2","2017-03-16","-2.60225","-2.609","-2.596","12"
"16","0.2","2017-03-17","-2.59742","-2.606","-2.593","12"
"16","0.2","2017-03-18","-2.59125","-2.596","-2.586","12"
"16","0.2","2017-03-19","-2.57958","-2.586","-2.57","12"
"16","0.2","2017-03-20","-2.55833","-2.567","-2.543","12"
"16","0.2","2017-03-21","-2.52875","-2.547","-2.507","12"
"16","0.2","2017-03-22","-2.49508","-2.507","-2.479","12"
"16","0.2","2017-03-23","-2.46692","-2.477","-2.454","12"
"16","0.2","2017-03-24","-2.43892","-2.45","-2.423","12"
"16","0.2","2017-03-25","-2.40825","-2.418","-2.392","12"
"16","0.2","2017-03-26","-2.37555","-2.388","-2.361","11"
"16","0.2","2017-03-27","-2.34758","-2.363","-2.331","12"
"16","0.2","2017-03-28","-2.32225","-2.334","-2.309","12"
"16","0.2","2017-03-29","-2.308","-2.309","-2.304","6"
"16","0.2","2017-03-30",,,,"0"
"16","0.2","2017-03-31",,,,"0"
"16","0.2","2017-04-01",,,,"0"
"16","0.2","2017-04-02",,,,"0"
"16","0.2","2017-04-03",,,,"0"
"16","0.2","2017-04-04",,,,"0"
"16","0.2","2017-04-05",,,,"0"
"16","0.2","2017-04-06",,,,"0"
"16","0.2","2017-04-07","-2.18567","-2.188","-2.183","6"
"16","0.2","2017-04-08","-2.17383","-2.186","-2.163","12"
"16","0.2","2017-04-09","-2.16083","-2.173","-2.149","12"
"16","0.2","2017-04-10","-2.15558","-2.163","-2.15","12"
"16","0.2","2017-04-11","-2.15408","-2.163","-2.145","12"
"16","0.2","2017-04-12","-2.15","-2.154","-2.146","2"
"16","0.2","2017-04-13",,,,"0"
"16","0.2","2017-04-14",,,,"0"
"16","0.2","2017-04-15",,,,"0"
"16","0.2","2017-04-16",,,,"0"
"16","0.2","2017-04-17",,,,"0"
"16","0.2","2017-04-18",,,,"0"
"16","0.2","2017-04-19",,,,"0"
"16","0.2","2017-04-20",,,,"0"
"16","0.2","2017-04-21",,,,"0"
"16","0.2","2017-04-22",,,,"0"
"16","0.2","2017-04-23",,,,"0"
"16","0.2","2017-04-24",,,,"0"
"16","0.2","2017-04-25",,,,"0"
"16","0.2","2017-04-26",,,,"0"
"16","0.2","2017-04-27",,,,"0"
"16","0.2","2017-04-28",,,,"0"
"16","0.2","2017-04-29",,,,"0"
"16","0.2","2017-04-30",,,,"0"
"16","0.2","2017-05-01",,,,"0"
"16","0.2","2017-05-02",,,,"0"
"16","0.2","2017-05-03",,,,"0"
"16","0.2","2017-05-04",,,,"0"
"16","0.2","2017-05-05",,,,"0"
"16","0.2","2017-05-06",,,,"0"
"16","0.2","2017-05-07",,,,"0"
"16","0.2","2017-05-08",,,,"0"
"16","0.2","2017-05-09",,,,"0"
"16","0.2","2017-05-10",,,,"0"
"16","0.2","2017-05-11",,,,"0"
"16","0.2","2017-05-12",,,,"0"
"16","0.2","2017-05-13",,,,"0"
"16","0.2","2017-05-14",,,,"0"
"16","0.2","2017-05-15",,,,"0"
"16","0.2","2017-05-16",,,,"0"
"16","0.2","2017-05-17",,,,"0"
"16","0.2","2017-05-18",,,,"0"
"16","0.2","2017-05-19",,,,"0"
"16","0.2","2017-05-20",,,,"0"
"16","0.2","2017-05-21",,,,"0"
"16","0.2","2017-05-22",,,,"0"
"16","0.2","2017-05-23","-1.05","-1.052","-1.047","5"
"16","0.2","2017-05-24","-0.96792","-1.042","-0.888","12"
"16","0.2","2017-05-25","-0.37017","-0.833","-0.161","12"
"16","0.2","2017-05-26","-0.12142","-0.143","-0.11","12"
"16","0.2","2017-05-27","-0.10417","-0.111","-0.098","12"
"16","0.2","2017-05-28","-0.09492","-0.102","-0.092","12"
"16","0.2","2017-05-29","-0.08683","-0.093","-0.077","12"
"16","0.2","2017-05-30","-0.082","-0.088","-0.078","12"
"16","0.2","2017-05-31","-0.07383","-0.08","-0.068","12"
"16","0.2","2017-06-01","-0.07108","-0.075","-0.064","12"
"16","0.2","2017-06-02","-0.06742","-0.076","-0.057","12"
"16","0.2","2017-06-03","-0.06292","-0.071","-0.052","12"
"16","0.2","2017-06-04","-0.04825","-0.069","-0.029","12"
"16","0.2","2017-06-05","-0.02283","-0.033","-0.015","12"
"16","0.2","2017-06-06","-0.01425","-0.02","-0.011","12"
"16","0.2","2017-06-07","-0.01158","-0.019","-0.001","12"
"16","0.2","2017-06-08","-0.0045","-0.017","0.007","12"
"16","0.2","2017-06-09","-0.00408","-0.011","0.002","12"
"16","0.2","2017-06-10","-0.00017","-0.011","0.012","12"
"16","0.2","2017-06-11","0.00892","0.004","0.016","12"
"16","0.2","2017-06-12","0.012","-0.001","0.03","12"
"16","0.2","2017-06-13","0.04792","0.002","0.095","12"
"16","0.2","2017-06-14","0.17283","0.035","0.353","12"
"16","0.2","2017-06-15","0.46742","0.096","0.947","12"
"16","0.2","2017-06-16","0.97492","0.089","1.837","12"
"16","0.2","2017-06-17","1.36933","-0.326","3.183","12"
"16","0.2","2017-06-18","2.40167","0.487","5.268","12"
"16","0.2","2017-06-19","2.74142","0.759","5.346","12"
"16","0.2","2017-06-20","3.98183","1.11","9.94","12"
"16","0.2","2017-06-21","4.14475","1.641","7.367","12"
"16","0.2","2017-06-22","7.89958","2.25","15.93","12"
"16","0.2","2017-06-23","7.19458","4.574","10.8","12"
"16","0.2","2017-06-24","9.19917","4.252","14.6","12"
"16","0.2","2017-06-25","6.50508","2.942","12.6","12"
"16","0.2","2017-06-26","6.67692","1.59","14.25","12"
"16","0.2","2017-06-27","6.14742","2.549","10.5","12"
"16","0.2","2017-06-28","5.65683","2.173","10.18","12"
"16","0.2","2017-06-29","2.42558","0.74","5.646","12"
"16","0.2","2017-06-30","2.82517","-0.323","6.942","12"
"16","0.2","2017-07-01","1.535","0.713","2.845","12"
"16","0.2","2017-07-02","2.05933","0.304","4.865","12"
"16","0.2","2017-07-03","6.74008","1.266","11.97","12"
"16","0.2","2017-07-04","9.14742","3.142","14.79","12"
"16","0.2","2017-07-05","9.00858","4.797","12.8","12"
"16","0.2","2017-07-06","9.42458","3.96","13.56","12"
"16","0.2","2017-07-07","10.18183","6.106","14.18","12"
"16","0.2","2017-07-08","10.1815","6.964","14.64","12"
"16","0.2","2017-07-09","7.58692","6.179","10.12","12"
"16","0.2","2017-07-10","6.46775","4.029","9.83","12"
"16","0.2","2017-07-11","6.7785","3.18","10.55","12"
"16","0.2","2017-07-12","6.85392","3.952","9.48","12"
"16","0.2","2017-07-13","7.27883","4.122","10.91","12"
"16","0.2","2017-07-14","5.62792","4.187","7.355","12"
"16","0.2","2017-07-15","6.03825","2.442","9.79","12"
"16","0.2","2017-07-16","6.1835","3.035","9.48","12"
"18","6","2008-03-14","-0.005","-0.005","-0.005","1"
"18","6","2008-03-15","-0.009","-0.009","-0.009","1"
"18","6","2008-03-16","-0.009","-0.009","-0.009","1"
"18","6","2008-03-17","-0.014","-0.014","-0.014","1"
"18","6","2008-03-18","-0.016","-0.016","-0.016","1"
"18","6","2008-03-19","-0.02","-0.02","-0.02","1"
"18","6","2008-03-20","-0.023","-0.023","-0.023","1"
"18","6","2008-03-21","-0.027","-0.027","-0.027","1"
"18","6","2008-03-22","-0.03","-0.03","-0.03","1"
"18","6","2008-03-23","-0.035","-0.035","-0.035","1"
"18","6","2008-03-24","-0.041","-0.041","-0.041","1"
"18","6","2008-03-25","-0.044","-0.044","-0.044","1"
"18","6","2008-03-26","-0.05","-0.05","-0.05","1"
"18","6","2008-03-27","-0.054","-0.054","-0.054","1"
"18","6","2008-03-28","-0.059","-0.059","-0.059","1"
"18","6","2008-03-29","-0.063","-0.063","-0.063","1"
"18","6","2008-03-30","-0.068","-0.068","-0.068","1"
"18","6","2008-03-31","-0.072","-0.072","-0.072","1"
"18","6","2008-04-01","-0.077","-0.077","-0.077","1"
"18","6","2008-04-02","-0.081","-0.081","-0.081","1"
"18","6","2008-04-03","-0.085","-0.085","-0.085","1"
"18","6","2008-04-04","-0.09","-0.09","-0.09","1"
"18","6","2008-04-05","-0.094","-0.094","-0.094","1"
"18","6","2008-04-06","-0.099","-0.099","-0.099","1"
"18","6","2008-04-07","-0.104","-0.104","-0.104","1"
"18","6","2008-04-08","-0.107","-0.107","-0.107","1"
"18","6","2008-04-09","-0.112","-0.112","-0.112","1"
"18","6","2008-04-10","-0.116","-0.116","-0.116","1"
"18","6","2008-04-11","-0.121","-0.121","-0.121","1"
"18","6","2008-04-12","-0.126","-0.126","-0.126","1"
"18","6","2008-04-13","-0.131","-0.131","-0.131","1"
"18","6","2008-04-14","-0.136","-0.136","-0.136","1"
"18","6","2008-04-15","-0.14","-0.14","-0.14","1"
"18","6","2008-04-16","-0.145","-0.145","-0.145","1"
"18","6","2008-04-17","-0.15","-0.15","-0.15","1"
"18","6","2008-04-18","-0.155","-0.155","-0.155","1"
"18","6","2008-04-19","-0.159","-0.159","-0.159","1"
"18","6","2008-04-20","-0.164","-0.164","-0.164","1"
"18","6","2008-04-21","-0.168","-0.168","-0.168","1"
"18","6","2008-04-22","-0.173","-0.173","-0.173","1"
"18","6","2008-04-23","-0.178","-0.178","-0.178","1"
"18","6","2008-04-24","-0.182","-0.182","-0.182","1"
"18","6","2008-04-25","-0.187","-0.187","-0.187","1"
"18","6","2008-04-26","-0.191","-0.191","-0.191","1"
"18","6","2008-04-27","-0.196","-0.196","-0.196","1"
"18","6","2008-04-28","-0.201","-0.201","-0.201","1"
"18","6","2008-04-29","-0.205","-0.205","-0.205","1"
"18","6","2008-04-30","-0.21","-0.21","-0.21","1"
"18","6","2008-05-01","-0.213","-0.213","-0.213","1"
"18","6","2008-05-02","-0.219","-0.219","-0.219","1"
"18","6","2008-05-03","-0.224","-0.224","-0.224","1"
"18","6","2008-05-04","-0.229","-0.229","-0.229","1"
"18","6","2008-05-05","-0.233","-0.233","-0.233","1"
"18","6","2008-05-06","-0.238","-0.238","-0.238","1"
"18","6","2008-05-07","-0.24","-0.24","-0.24","1"
"18","6","2008-05-08","-0.244","-0.244","-0.244","1"
"18","6","2008-05-09","-0.247","-0.247","-0.247","1"
"18","6","2008-05-10","-0.25","-0.25","-0.25","1"
"18","6","2008-05-11","-0.256","-0.256","-0.256","1"
"18","6","2008-05-12","-0.261","-0.261","-0.261","1"
"18","6","2008-05-13","-0.263","-0.263","-0.263","1"
"18","6","2008-05-14","-0.268","-0.268","-0.268","1"
"18","6","2008-05-15","-0.272","-0.272","-0.272","1"
"18","6","2008-05-16","-0.276","-0.276","-0.276","1"
"18","6","2008-05-17","-0.279","-0.279","-0.279","1"
"18","6","2008-05-18","-0.284","-0.284","-0.284","1"
"18","6","2008-05-19","-0.287","-0.287","-0.287","1"
"18","6","2008-05-20","-0.29","-0.29","-0.29","1"
"18","6","2008-05-21","-0.293","-0.293","-0.293","1"
"18","6","2008-05-22","-0.295","-0.295","-0.295","1"
"18","6","2008-05-23","-0.295","-0.295","-0.295","1"
"18","6","2008-05-24","-0.295","-0.295","-0.295","1"
"18","6","2008-05-25","-0.295","-0.295","-0.295","1"
"18","6","2008-05-26","-0.292","-0.292","-0.292","1"
"18","6","2008-05-27","-0.29","-0.29","-0.29","1"
"18","6","2008-05-28","-0.286","-0.286","-0.286","1"
"18","6","2008-05-29","-0.283","-0.283","-0.283","1"
"18","6","2008-05-30","-0.279","-0.279","-0.279","1"
"18","6","2008-05-31","-0.274","-0.274","-0.274","1"
"18","6","2008-06-01","-0.269","-0.269","-0.269","1"
"18","6","2008-06-02","-0.264","-0.264","-0.264","1"
"18","6","2008-06-03","-0.259","-0.259","-0.259","1"
"18","6","2008-06-04","-0.254","-0.254","-0.254","1"
"18","6","2008-06-05","-0.248","-0.248","-0.248","1"
"18","6","2008-06-06","-0.243","-0.243","-0.243","1"
"18","6","2008-06-07","-0.237","-0.237","-0.237","1"
"18","6","2008-06-08","-0.231","-0.231","-0.231","1"
"18","6","2008-06-09","-0.226","-0.226","-0.226","1"
"18","6","2008-06-10","-0.22","-0.22","-0.22","1"
"18","6","2008-06-11","-0.215","-0.215","-0.215","1"
"18","6","2008-06-12","-0.209","-0.209","-0.209","1"
"18","6","2008-06-13","-0.205","-0.205","-0.205","1"
"18","6","2008-06-14","-0.2","-0.2","-0.2","1"
"18","6","2008-06-15","-0.195","-0.195","-0.195","1"
"18","6","2008-06-16","-0.19","-0.19","-0.19","1"
"18","6","2008-06-17","-0.185","-0.185","-0.185","1"
"18","6","2008-06-18","-0.18","-0.18","-0.18","1"
"18","6","2008-06-19","-0.176","-0.176","-0.176","1"
"18","6","2008-06-20","-0.172","-0.172","-0.172","1"
"18","6","2008-06-21","-0.168","-0.168","-0.168","1"
"18","6","2008-06-22","-0.163","-0.163","-0.163","1"
"18","6","2008-06-23","-0.159","-0.159","-0.159","1"
"18","6","2008-06-24","-0.154","-0.154","-0.154","1"
"18","6","2008-06-25","-0.149","-0.149","-0.149","1"
"18","6","2008-06-26","-0.143","-0.143","-0.143","1"
"18","6","2008-06-27","-0.14","-0.14","-0.14","1"
"18","6","2008-06-28","-0.139","-0.139","-0.139","1"
"18","6","2008-06-29","-0.132","-0.132","-0.132","1"
"18","6","2008-06-30","-0.128","-0.128","-0.128","1"
"18","6","2008-07-01","-0.125","-0.125","-0.125","1"
"18","6","2008-07-02","-0.123","-0.123","-0.123","1"
"18","6","2008-07-03","-0.12","-0.12","-0.12","1"
"18","6","2008-07-04","-0.116","-0.116","-0.116","1"
"16","0.2","2017-07-17","7.28808","4.584","9.12","12"
"16","0.2","2017-07-18","7.3025","4.953","10.54","12"
"16","0.2","2017-07-19","7.7125","3.991","13.6","12"
"16","0.2","2017-07-20","7.905","5.937","9.75","12"
"16","0.2","2017-07-21","8.55633","5.147","12.72","12"
"16","0.2","2017-07-22","8.89575","5.016","12.17","12"
"16","0.2","2017-07-23","9.15925","5.504","12.81","12"
"16","0.2","2017-07-24","4.64542","2.22","7.635","12"
"16","0.2","2017-07-25","1.79792","1.501","2.026","12"
"16","0.2","2017-07-26","1.81983","0.787","3.182","12"
"16","0.2","2017-07-27","4.44942","0.529","8.91","12"
"16","0.2","2017-07-28","7.512","3.652","12.22","12"
"16","0.2","2017-07-29","9.41108","5.103","14.11","12"
"16","0.2","2017-07-30","9.2445","6.352","13.34","12"
"16","0.2","2017-07-31","8.54592","5.176","11.61","12"
"16","0.2","2017-08-01","10.60033","6.957","15.03","12"
"16","0.2","2017-08-02","10.97375","6.905","14.54","12"
"16","0.2","2017-08-03","11.35583","8.45","14.54","12"
"16","0.2","2017-08-04","12.25833","8.74","16.53","12"
"16","0.2","2017-08-05","11.91383","7.936","15.25","12"
"16","0.2","2017-08-06","8.45367","5.618","9.61","12"
"16","0.2","2017-08-07","8.16083","2.797","12.25","12"
"16","0.2","2017-08-08","6.42258","5.523","7.908","12"
"16","0.2","2017-08-09","7.40833","3.783","11.76","12"
"16","0.2","2017-08-10","3.52492","2.38","5.97","12"
"16","0.2","2017-08-11","2.13358","1.852","2.339","12"
"16","0.2","2017-08-12","1.57442","1.353","1.792","12"
"16","0.2","2017-08-13","1.42342","1.262","1.97","12"
"16","0.2","2017-08-14","5.55492","0.645","10.64","12"
"16","0.2","2017-08-15","7.3735","3.13","11.28","12"
"16","0.2","2017-08-16","7.332","4.731","10.27","12"
"16","0.2","2017-08-17","9.12775","4.97","12.95","12"
"16","0.2","2017-08-18","9.54367","5.713","13.37","12"
"16","0.2","2017-08-19","7.15517","5.013","9.57","12"
"16","0.2","2017-08-20","4.66317","2.05","7.325","12"
"16","0.2","2017-08-21","4.282","1.66","7.262","12"
"16","0.2","2017-08-22","7.03208","3.11","11.28","12"
"16","0.2","2017-08-23","8.46125","4.568","12.54","12"
"16","0.2","2017-08-24","8.37925","5.323","12.6","12"
"16","0.2","2017-08-25","9.19883","4.866","13.16","12"
"16","0.2","2017-08-26","9.70733","6.677","13.27","12"
"16","0.2","2017-08-27","8.44825","6.034","10.88","12"
"16","0.2","2017-08-28","8.84208","5.879","12.14","12"
"16","0.2","2017-08-29","8.75055","4.949","13.31","11"
"16","0.2","2017-08-30","9.81908","6.235","13.64","12"
"16","0.2","2017-08-31","7.39158","5.365","8.85","12"
"16","0.2","2017-09-01","3.42","2.079","4.951","12"
"16","0.2","2017-09-02","1.66258","1.252","1.946","12"
"16","0.2","2017-09-03","1.57817","1.406","1.659","12"
"16","0.2","2017-09-04","1.29883","1.167","1.365","12"
"16","0.2","2017-09-05","4.07008","1.124","7.711","12"
"16","0.2","2017-09-06","5.30658","3.522","7.969","12"
"16","0.2","2017-09-07","4.0235","0.797","8.29","12"
"16","0.2","2017-09-08","5.33642","0.352","12.72","12"
"16","0.2","2017-09-09","2.314","0.923","5.25","12"
"16","0.2","2017-09-10","1.43042","0.445","3.824","12"
"16","0.2","2017-09-11","2.33417","-0.536","7.645","12"
"16","0.2","2017-09-12","0.1425","-0.894","1.586","12"
"16","0.2","2017-09-13","0.73342","-0.903","3.918","12"
"16","0.2","2017-09-14","0.66033","-1.229","2.937","12"
"16","0.2","2017-09-15","0.14825","-2.868","3.186","12"
"16","0.2","2017-09-16","0.05842","-1.203","2.383","12"
"16","0.2","2017-09-17","0.07858","-0.611","1.726","12"
"16","0.2","2017-09-18","0.275","-0.648","3.059","12"
"16","0.2","2017-09-19","-0.24492","-0.776","0.458","12"
"16","0.2","2017-09-20","-0.21067","-0.73","0.134","12"
"16","0.2","2017-09-21","-0.32217","-0.853","0.356","12"
"16","0.2","2017-09-22","0.16458","-0.604","2.331","12"
"16","0.2","2017-09-23","0.75575","-0.598","4.085","12"
"16","0.2","2017-09-24","-0.017","-0.994","1.357","12"
"16","0.2","2017-09-25","0.39892","-2.012","4.284","12"
"16","0.2","2017-09-26","0.37292","-1.425","2.756","12"
"16","0.2","2017-09-27","1.0745","-0.138","3.624","12"
"16","0.2","2017-09-28","2.26392","-0.311","7.692","12"
"16","0.2","2017-09-29","2.17233","0.217","5.832","12"
"16","0.2","2017-09-30","3.17667","0.51","9.29","12"
"16","0.2","2017-10-01","2.19608","0.284","6.437","12"
"16","0.2","2017-10-02","1.82975","0.251","3.722","12"
"16","0.2","2017-10-03","1.27408","-0.685","2.644","12"
"16","0.2","2017-10-04","0.7505","-0.825","4.184","12"
"16","0.2","2017-10-05","1.62708","0.046","5.16","12"
"16","0.2","2017-10-06","-0.38717","-1.325","0.499","12"
"16","0.2","2017-10-07","-1.15083","-3.162","1.483","12"
"16","0.2","2017-10-08","-0.53242","-1.778","0.769","12"
"16","0.2","2017-10-09","-0.4905","-1.782","1.369","12"
"16","0.2","2017-10-10","-0.88533","-2.524","1.815","12"
"16","0.2","2017-10-11","-0.6725","-2.413","2.205","12"
"16","0.2","2017-10-12","-1.08808","-2.571","1.67","12"
"16","0.2","2017-10-13","-0.07075","-2.434","3.49","12"
"16","0.2","2017-10-14","0.46008","-1.085","3.91","12"
"16","0.2","2017-10-15","0.64058","-0.61","4.319","12"
"16","0.2","2017-10-16","0.30117","-1.297","3.793","12"
"16","0.2","2017-10-17","-0.13042","-2.003","2.954","12"
"16","0.2","2017-10-18","-0.7485","-2.479","2.706","12"
"16","0.2","2017-10-19","-0.58325","-2.859","2.078","12"
"16","0.2","2017-10-20","-0.0925","-2.292","3.202","12"
"16","0.2","2017-10-21","0.67208","-0.115","2.693","12"
"16","0.2","2017-10-22","-1.12817","-2.587","-0.298","12"
"16","0.2","2017-10-23","-2.03975","-2.81","-1.399","12"
"16","0.2","2017-10-24","-1.23667","-1.385","-1.138","12"
"16","0.2","2017-10-25","-1.08242","-1.153","-1.029","12"
"16","0.2","2017-10-26","-1.11617","-1.176","-0.996","12"
"16","0.2","2017-10-27","-0.891","-1.175","-0.705","12"
"16","0.2","2017-10-28","-1.245","-1.492","-0.86","12"
"16","0.2","2017-10-29","-1.09708","-1.569","-0.719","12"
"16","0.2","2017-10-30","-1.05208","-1.347","-0.749","12"
"16","0.2","2017-10-31","-1.49275","-1.617","-1.38","12"
"16","0.2","2017-11-01","-1.64623","-1.679","-1.615","13"
"16","0.2","2017-11-02","-1.55358","-1.62","-1.456","12"
"16","0.2","2017-11-03","-1.66933","-1.805","-1.483","12"
"16","0.2","2017-11-04","-1.629","-1.814","-1.405","12"
"16","0.2","2017-11-05","-1.19567","-1.366","-1.04","12"
"16","0.2","2017-11-06","-0.98875","-1.031","-0.946","12"
"16","0.2","2017-11-07","-0.91092","-0.946","-0.879","12"
"16","0.2","2017-11-08","-0.84325","-0.87","-0.816","12"
"16","0.2","2017-11-09","-0.78908","-0.814","-0.769","12"
"16","0.2","2017-11-10","-0.77425","-0.786","-0.766","12"
"16","0.2","2017-11-11","-0.77717","-0.795","-0.758","12"
"16","0.2","2017-11-12","-0.72358","-0.758","-0.692","12"
"16","0.2","2017-11-13","-0.67433","-0.681","-0.669","12"
"16","0.2","2017-11-14","-0.74725","-0.834","-0.687","12"
"16","0.2","2017-11-15","-0.83908","-0.848","-0.825","12"
"16","0.2","2017-11-16","-0.80175","-0.825","-0.783","12"
"16","0.2","2017-11-17","-0.76892","-0.779","-0.76","12"
"16","0.2","2017-11-18","-0.77492","-0.784","-0.764","12"
"16","0.2","2017-11-19","-0.79333","-0.811","-0.783","12"
"16","0.2","2017-11-20","-0.83908","-0.86","-0.816","12"
"16","0.2","2017-11-21","-0.87975","-0.899","-0.869","12"
"16","0.2","2017-11-22","-0.90867","-0.916","-0.898","12"
"16","0.2","2017-11-23","-0.91217","-0.916","-0.907","12"
"16","0.2","2017-11-24","-0.90342","-0.907","-0.9","12"
"16","0.2","2017-11-25","-0.89967","-0.905","-0.892","12"
"16","0.2","2017-11-26","-0.88183","-0.888","-0.871","12"
"16","0.2","2017-11-27","-0.86875","-0.876","-0.862","12"
"16","0.2","2017-11-28","-0.8625","-0.869","-0.858","12"
"16","0.2","2017-11-29","-0.87592","-0.89","-0.867","12"
"16","0.2","2017-11-30","-0.89517","-0.904","-0.89","12"
"16","0.2","2017-12-01","-0.91325","-0.92","-0.905","12"
"16","0.2","2017-12-02","-0.93567","-0.953","-0.92","12"
"16","0.2","2017-12-03","-0.97508","-0.995","-0.953","12"
"16","0.2","2017-12-04","-1.02758","-1.054","-1.004","12"
"16","0.2","2017-12-05","-1.08933","-1.115","-1.059","12"
"16","0.2","2017-12-06","-1.1415","-1.158","-1.12","12"
"16","0.2","2017-12-07","-1.17933","-1.191","-1.167","12"
"16","0.2","2017-12-08","-1.19133","-1.195","-1.191","12"
"16","0.2","2017-12-09","-1.19975","-1.207","-1.193","12"
"16","0.2","2017-12-10","-1.21392","-1.224","-1.207","12"
"16","0.2","2017-12-11","-1.24","-1.255","-1.224","12"
"16","0.2","2017-12-12","-1.26567","-1.272","-1.259","12"
"16","0.2","2017-12-13","-1.26533","-1.271","-1.257","12"
"16","0.2","2017-12-14","-1.24892","-1.257","-1.243","12"
"16","0.2","2017-12-15","-1.24067","-1.247","-1.238","12"
"16","0.2","2017-12-16","-1.2325","-1.235","-1.225","12"
"16","0.2","2017-12-17","-1.24158","-1.254","-1.232","12"
"16","0.2","2017-12-18","-1.262","-1.276","-1.253","12"
"16","0.2","2017-12-19","-1.285","-1.295","-1.276","12"
"16","0.2","2017-12-20","-1.29783","-1.304","-1.295","12"
"16","0.2","2017-12-21","-1.29775","-1.304","-1.295","12"
"16","0.2","2017-12-22","-1.30017","-1.307","-1.297","12"
"16","0.2","2017-12-23","-1.29133","-1.293","-1.283","12"
"16","0.2","2017-12-24","-1.2745","-1.287","-1.265","12"
"16","0.2","2017-12-25","-1.25525","-1.264","-1.248","12"
"16","0.2","2017-12-26","-1.24017","-1.248","-1.233","12"
"16","0.2","2017-12-27","-1.23283","-1.238","-1.228","12"
"16","0.2","2017-12-28","-1.2305","-1.238","-1.228","12"
"16","0.2","2017-12-29","-1.23592","-1.238","-1.228","12"
"16","0.2","2017-12-30","-1.23158","-1.236","-1.228","12"
"16","0.2","2017-12-31","-1.244","-1.25","-1.236","12"
"16","0.2","2018-01-01","-1.2425","-1.25","-1.238","12"
"16","0.2","2018-01-02","-1.24958","-1.257","-1.243","12"
"16","0.2","2018-01-03","-1.26708","-1.281","-1.252","12"
"16","0.2","2018-01-04","-1.30717","-1.331","-1.285","12"
"16","0.2","2018-01-05","-1.34092","-1.345","-1.331","12"
"16","0.2","2018-01-06","-1.32933","-1.34","-1.318","12"
"16","0.2","2018-01-07","-1.33717","-1.359","-1.319","12"
"16","0.2","2018-01-08","-1.37708","-1.388","-1.364","12"
"16","0.2","2018-01-09","-1.39467","-1.406","-1.383","12"
"16","0.2","2018-01-10","-1.39842","-1.404","-1.395","12"
"16","0.2","2018-01-11","-1.39692","-1.404","-1.39","12"
"16","0.2","2018-01-12","-1.40875","-1.418","-1.395","12"
"16","0.2","2018-01-13","-1.42758","-1.44","-1.414","12"
"16","0.2","2018-01-14","-1.45817","-1.473","-1.444","12"
"16","0.2","2018-01-15","-1.502","-1.53","-1.478","12"
"16","0.2","2018-01-16","-1.54267","-1.557","-1.528","12"
"16","0.2","2018-01-17","-1.60592","-1.634","-1.566","12"
"16","0.2","2018-01-18","-1.671","-1.711","-1.642","12"
"16","0.2","2018-01-19","-1.75908","-1.802","-1.715","12"
"16","0.2","2018-01-20","-1.82917","-1.851","-1.797","12"
"16","0.2","2018-01-21","-1.87025","-1.899","-1.851","12"
"16","0.2","2018-01-22","-1.91775","-1.931","-1.904","12"
"16","0.2","2018-01-23","-1.92017","-1.931","-1.909","12"
"16","0.2","2018-01-24","-1.88442","-1.899","-1.872","12"
"16","0.2","2018-01-25","-1.85283","-1.867","-1.843","12"
"16","0.2","2018-01-26","-1.83483","-1.843","-1.824","12"
"16","0.2","2018-01-27","-1.82258","-1.833","-1.817","12"
"16","0.2","2018-01-28","-1.82067","-1.828","-1.817","12"
"16","0.2","2018-01-29","-1.82992","-1.841","-1.822","12"
"16","0.2","2018-01-30","-1.85592","-1.87","-1.841","12"
"16","0.2","2018-01-31","-1.89167","-1.911","-1.875","12"
"16","0.2","2018-02-01","-1.93192","-1.948","-1.912","12"
"16","0.2","2018-02-02","-1.96158","-1.976","-1.948","12"
"16","0.2","2018-02-03","-1.97433","-1.982","-1.969","12"
"16","0.2","2018-02-04","-1.99642","-2.011","-1.984","12"
"16","0.2","2018-02-05","-2.03317","-2.055","-2.016","12"
"16","0.2","2018-02-06","-2.07183","-2.094","-2.055","12"
"16","0.2","2018-02-07","-2.10383","-2.118","-2.094","12"
"16","0.2","2018-02-08","-2.13733","-2.153","-2.123","12"
"16","0.2","2018-02-09","-2.17217","-2.189","-2.154","12"
"16","0.2","2018-02-10","-2.21608","-2.24","-2.195","12"
"16","0.2","2018-02-11","-2.27367","-2.305","-2.243","12"
"16","0.2","2018-02-12","-2.33892","-2.359","-2.31","12"
"16","0.2","2018-02-13","-2.38008","-2.389","-2.369","12"
"16","0.2","2018-02-14","-2.40442","-2.414","-2.394","12"
"16","0.2","2018-02-15","-2.42808","-2.443","-2.418","12"
"16","0.2","2018-02-16","-2.45142","-2.461","-2.445","12"
"16","0.2","2018-02-17","-2.44692","-2.456","-2.432","12"
"16","0.2","2018-02-18","-2.40042","-2.426","-2.376","12"
"16","0.2","2018-02-19","-2.346","-2.376","-2.323","12"
"16","0.2","2018-02-20","-2.31858","-2.326","-2.315","12"
"16","0.2","2018-02-21","-2.33225","-2.347","-2.315","12"
"16","0.2","2018-02-22","-2.37292","-2.396","-2.349","12"
"16","0.2","2018-02-23","-2.42967","-2.458","-2.399","12"
"16","0.2","2018-02-24","-2.48408","-2.51","-2.468","12"
"16","0.2","2018-02-25","-2.52908","-2.543","-2.515","12"
"16","0.2","2018-02-26","-2.55108","-2.56","-2.544","12"
"16","0.2","2018-02-27","-2.58425","-2.619","-2.558","12"
"16","0.2","2018-02-28","-2.69025","-2.756","-2.633","12"
"16","0.2","2018-03-01","-2.86375","-2.954","-2.775","12"
"16","0.2","2018-03-02","-3.03383","-3.085","-2.969","12"
"16","0.2","2018-03-03","-3.12092","-3.142","-3.096","12"
"16","0.2","2018-03-04","-3.14358","-3.152","-3.136","12"
"16","0.2","2018-03-05","-3.1355","-3.149","-3.124","12"
"16","0.2","2018-03-06","-3.1085","-3.123","-3.098","12"
"16","0.2","2018-03-07","-3.07867","-3.098","-3.062","12"
"16","0.2","2018-03-08","-3.03558","-3.057","-3.017","12"
"16","0.2","2018-03-09","-3.00067","-3.017","-2.994","12"
"16","0.2","2018-03-10","-2.99092","-3.001","-2.965","12"
"16","0.2","2018-03-11","-2.91758","-2.96","-2.869","12"
"16","0.2","2018-03-12","-2.811","-2.863","-2.76","12"
"16","0.2","2018-03-13","-2.72942","-2.755","-2.694","12"
"16","0.2","2018-03-14","-2.67408","-2.694","-2.66","12"
"16","0.2","2018-03-15","-2.64125","-2.653","-2.628","12"
"16","0.2","2018-03-16","-2.61533","-2.627","-2.602","12"
"16","0.2","2018-03-17","-2.59367","-2.603","-2.587","12"
"16","0.2","2018-03-18","-2.57483","-2.585","-2.562","12"
"16","0.2","2018-03-19","-2.55175","-2.564","-2.537","12"
"16","0.2","2018-03-20","-2.51983","-2.54","-2.503","12"
"16","0.2","2018-03-21","-2.47783","-2.498","-2.458","12"
"16","0.2","2018-03-22","-2.43925","-2.461","-2.42","12"
"16","0.2","2018-03-23","-2.40783","-2.419","-2.394","12"
"16","0.2","2018-03-24","-2.38933","-2.4","-2.38","12"
"16","0.2","2018-03-25","-2.37458","-2.381","-2.368","12"
"16","0.2","2018-03-26","-2.368","-2.371","-2.364","12"
"16","0.2","2018-03-27","-2.36158","-2.37","-2.352","12"
"16","0.2","2018-03-28","-2.34625","-2.355","-2.334","12"
"16","0.2","2018-03-29","-2.32","-2.334","-2.305","12"
"16","0.2","2018-03-30","-2.28158","-2.302","-2.266","12"
"16","0.2","2018-03-31","-2.24225","-2.263","-2.227","12"
"16","0.2","2018-04-01","-2.20783","-2.223","-2.194","12"
"16","0.2","2018-04-02","-2.18075","-2.194","-2.168","12"
"16","0.2","2018-04-03","-2.15483","-2.164","-2.145","12"
"16","0.2","2018-04-04","-2.12958","-2.145","-2.119","12"
"16","0.2","2018-04-05","-2.10267","-2.118","-2.09","12"
"16","0.2","2018-04-06","-2.07458","-2.09","-2.061","12"
"16","0.2","2018-04-07","-2.04408","-2.057","-2.031","12"
"16","0.2","2018-04-08","-2.02042","-2.031","-2.012","12"
"16","0.2","2018-04-09","-1.9955","-2.007","-1.986","12"
"16","0.2","2018-04-10","-1.9705","-1.98","-1.958","12"
"16","0.2","2018-04-11","-1.94467","-1.958","-1.929","12"
"16","0.2","2018-04-12","-1.91525","-1.934","-1.9","12"
"16","0.2","2018-04-13","-1.88983","-1.9","-1.881","12"
"16","0.2","2018-04-14","-1.88183","-1.889","-1.878","12"
"16","0.2","2018-04-15","-1.89883","-1.905","-1.893","12"
"16","0.2","2018-04-16","-1.89708","-1.904","-1.886","12"
"16","0.2","2018-04-17","-1.86142","-1.886","-1.836","12"
"16","0.2","2018-04-18","-1.80117","-1.828","-1.773","12"
"16","0.2","2018-04-19","-1.74158","-1.771","-1.691","12"
"16","0.2","2018-04-20","-1.37783","-1.69","-0.657","12"
"16","0.2","2018-04-21","-1.03275","-1.282","-0.741","12"
"16","0.2","2018-04-22","-0.82667","-0.995","-0.459","12"
"16","0.2","2018-04-23","-0.41208","-0.496","-0.289","12"
"16","0.2","2018-04-24","-0.26342","-0.286","-0.25","12"
"16","0.2","2018-04-25","-0.35333","-0.418","-0.298","12"
"16","0.2","2018-04-26","-0.4665","-0.506","-0.427","12"
"16","0.2","2018-04-27","-0.51308","-0.54","-0.437","12"
"16","0.2","2018-04-28","-0.40642","-0.44","-0.368","12"
"16","0.2","2018-04-29","-0.312","-0.35","-0.236","12"
"16","0.2","2018-04-30","-0.19775","-0.227","-0.185","12"
"16","0.2","2018-05-01","-0.19692","-0.214","-0.188","12"
"16","0.2","2018-05-02","-0.25008","-0.281","-0.222","12"
"16","0.2","2018-05-03","-0.30108","-0.322","-0.283","12"
"16","0.2","2018-05-04","-0.32742","-0.335","-0.317","12"
"16","0.2","2018-05-05","-0.251","-0.322","-0.209","12"
"16","0.2","2018-05-06","-0.17833","-0.199","-0.164","12"
"16","0.2","2018-05-07","-0.1475","-0.168","-0.138","12"
"16","0.2","2018-05-08","-0.13517","-0.141","-0.131","12"
"16","0.2","2018-05-09","-0.12417","-0.131","-0.118","12"
"16","0.2","2018-05-10","-0.11458","-0.123","-0.108","12"
"16","0.2","2018-05-11","-0.10225","-0.11","-0.086","12"
"16","0.2","2018-05-12","-0.08092","-0.095","-0.072","12"
"16","0.2","2018-05-13","-0.06892","-0.074","-0.062","12"
"16","0.2","2018-05-14","-0.06417","-0.072","-0.058","12"
"16","0.2","2018-05-15","-0.0635","-0.068","-0.058","12"
"16","0.2","2018-05-16","-0.061","-0.065","-0.055","12"
"16","0.2","2018-05-17","-0.06158","-0.067","-0.055","12"
"16","0.2","2018-05-18","-0.06275","-0.068","-0.058","12"
"16","0.2","2018-05-19","-0.06342","-0.068","-0.055","12"
"16","0.2","2018-05-20","-0.06375","-0.067","-0.06","12"
"16","0.2","2018-05-21","-0.06483","-0.068","-0.059","12"
"16","0.2","2018-05-22","-0.06417","-0.068","-0.059","12"
"16","0.2","2018-05-23","-0.06408","-0.073","-0.055","12"
"16","0.2","2018-05-24","-0.05971","-0.064","-0.055","7"
"16","0.2","2018-06-21","4.27611","1.787","6.948","9"
"16","0.2","2018-06-22","5.10475","0.25","13.05","24"
"16","0.2","2018-06-23","4.11113","-1.07","10.99","24"
"16","0.2","2018-06-24","3.80267","-0.192","9.33","24"
"16","0.2","2018-06-25","3.52692","0.219","6.955","24"
"16","0.2","2018-06-26","5.64625","0.07","11.23","24"
"16","0.2","2018-06-27","6.99613","1.569","13.79","24"
"16","0.2","2018-06-28","4.4755","0.326","9.27","24"
"16","0.2","2018-06-29","6.9285","1.407","11.73","24"
"16","0.2","2018-06-30","7.48492","2.179","12.95","24"
"16","0.2","2018-07-01","11.494","2.859","21.17","24"
"16","0.2","2018-07-02","10.76388","5.859","18.25","24"
"16","0.2","2018-07-03","8.70404","4.765","15.93","24"
"16","0.2","2018-07-04","9.19325","4.633","14.9","24"
"16","0.2","2018-07-05","5.78563","3.568","10.84","24"
"16","0.2","2018-07-06","4.94096","2.701","8.32","24"
"16","0.2","2018-07-07","5.12658","1.239","9.27","24"
"16","0.2","2018-07-08","7.86263","1.227","15.03","24"
"16","0.2","2018-07-09","7.94588","1.886","13.9","24"
"16","0.2","2018-07-10","8.16208","3.202","13.66","24"
"16","0.2","2018-07-11","9.45025","2.811","18.18","24"
"16","0.2","2018-07-12","8.87021","1.815","16.03","24"
"16","0.2","2018-07-13","9.52838","2.348","17.06","24"
"16","0.2","2018-07-14","8.79421","4.663","16.48","24"
"16","0.2","2018-07-15","7.52208","3.27","12.61","24"
"16","0.2","2018-07-16","7.6685","1.671","16.65","24"
"16","0.2","2018-07-17","7.50163","3.819","11.65","24"
"16","0.2","2018-07-18","10.31254","2.135","19.59","24"
"16","0.2","2018-07-19","8.68125","6.134","11.8","24"
"16","0.2","2018-07-20","8.55658","3.35","15.96","24"
"16","0.2","2018-07-21","5.186","3.086","7.585","24"
"16","0.2","2018-07-22","5.95121","3.713","9.1","24"
"16","0.2","2018-07-23","6.02583","3.96","9.86","24"
"16","0.2","2018-07-24","6.83492","2.326","11.11","24"
"16","0.2","2018-07-25","7.45475","4.092","11.46","24"
"16","0.2","2018-07-26","10.12617","2.876","17.07","24"
"16","0.2","2018-07-27","11.03567","4.268","19.11","24"
"16","0.2","2018-07-28","7.59258","5.393","9.66","24"
"16","0.2","2018-07-29","11.79663","3.054","21.84","24"
"16","0.2","2018-07-30","13.19629","5.808","22.15","24"
"16","0.2","2018-07-31","11.19279","7.208","14.56","24"
"16","0.2","2018-08-01","9.53413","6.782","17.69","24"
"16","0.2","2018-08-02","10.06708","4.879","16.5","24"
"16","0.2","2018-08-03","11.34567","6.011","17.17","24"
"16","0.2","2018-08-04","10.7295","6.134","15.47","24"
"16","0.2","2018-08-05","10.50692","6.13","15.36","24"
"16","0.2","2018-08-06","10.18254","6.112","17.73","24"
"16","0.2","2018-08-07","10.50683","5.45","18.91","24"
"16","0.2","2018-08-08","10.26238","6.655","17.31","24"
"16","0.2","2018-08-09","9.53275","4.8","17.1","24"
"16","0.2","2018-08-10","9.25567","6.049","14.71","24"
"16","0.2","2018-08-11","9.25346","2.697","16.06","24"
"16","0.2","2018-08-12","11.39108","3.556","20.35","24"
"16","0.2","2018-08-13","8.77479","5.06","14.06","24"
"16","0.2","2018-08-14","6.36229","3.894","9.41","24"
"16","0.2","2018-08-15","8.23221","3.057","14.07","24"
"16","0.2","2018-08-16","9.94617","2.216","18.85","24"
"16","0.2","2018-08-17","6.61904","4.625","8.7","24"
"16","0.2","2018-08-18","8.43288","2.991","14.82","24"
"16","0.2","2018-08-19","8.07267","4.572","11.46","24"
"16","0.2","2018-08-20","8.287","3.806","12.38","24"
"16","0.2","2018-08-21","7.78479","4.196","13.08","24"
"16","0.2","2018-08-22","9.22833","3.386","16.6","24"
"16","0.2","2018-08-23","8.65188","4.358","14.63","24"
"16","0.2","2018-08-24","6.77204","4.595","12.24","24"
"16","0.2","2018-08-25","3.67238","0.961","6.723","24"
"16","0.2","2018-08-26","2.28763","0.152","5.874","24"
"16","0.2","2018-08-27","7.10046","0.879","15.9","24"
"16","0.2","2018-08-28","8.9865","1.378","17.35","24"
"16","0.2","2018-08-29","7.489","3.659","14.98","24"
"16","0.2","2018-08-30","7.46454","4.016","12.44","24"
"16","0.2","2018-08-31","3.78254","1.401","5.564","24"
"16","0.2","2018-09-01","1.16508","0.883","1.428","24"
"16","0.2","2018-09-02","1.70346","0.468","4.465","24"
"16","0.2","2018-09-03","3.20454","0.324","7.312","24"
"16","0.2","2018-09-04","4.02621","0.221","9.19","24"
"16","0.2","2018-09-05","5.89442","1.158","12.33","24"
"16","0.2","2018-09-06","4.37433","1.819","6.951","24"
"16","0.2","2018-09-07","4.902","2.224","9.17","24"
"16","0.2","2018-09-08","5.90638","0.405","13.8","24"
"16","0.2","2018-09-09","7.36683","0.994","16.27","24"
"16","0.2","2018-09-10","7.09163","3.008","13.9","24"
"16","0.2","2018-09-11","8.31342","2.133","16.91","24"
"16","0.2","2018-09-12","9.38488","3.128","17.99","24"
"16","0.2","2018-09-13","6.57071","4.247","10.75","24"
"16","0.2","2018-09-14","5.50929","3.437","7.908","24"
"16","0.2","2018-09-15","7.09646","1.51","14.23","24"
"16","0.2","2018-09-16","6.69471","2.18","11.28","24"
"16","0.2","2018-09-17","7.86617","2.365","16.21","24"
"16","0.2","2018-09-18","6.72842","3.619","11.56","24"
"16","0.2","2018-09-19","6.71633","2.059","12.92","24"
"16","0.2","2018-09-20","7.79417","2.133","15.16","24"
"16","0.2","2018-09-21","6.57446","2.415","12.25","24"
"16","0.2","2018-09-22","5.92492","1.667","11.63","24"
"16","0.2","2018-09-23","8.43529","4.736","14.65","24"
"16","0.2","2018-09-24","1.24621","-0.304","3.018","24"
"16","0.2","2018-09-25","2.03629","-0.395","8.73","24"
"16","0.2","2018-09-26","3.223","0.025","10.12","24"
"16","0.2","2018-09-27","4.47879","0.547","12.55","24"
"16","0.2","2018-09-28","5.20229","0.737","12.77","24"
"16","0.2","2018-09-29","5.53354","0.911","12.85","24"
"16","0.2","2018-09-30","3.71229","0.622","9.83","24"
"16","0.4","1998-11-06","-1.195","-1.217","-1.177","4"
"16","0.4","1998-11-07","-1.21125","-1.217","-1.198","4"
"16","0.4","1998-11-08","-1.22075","-1.227","-1.203","4"
"16","0.4","1998-11-09","-1.0495","-1.206","-0.841","4"
"16","0.4","1998-11-10","-0.65075","-0.76","-0.559","4"
"16","0.4","1998-11-11","-0.56875","-0.621","-0.539","4"
"16","0.4","1998-11-12","-0.74775","-0.809","-0.678","4"
"16","0.4","1998-11-13","-0.84075","-0.855","-0.822","4"
"16","0.4","1998-11-14","-0.85275","-0.862","-0.836","4"
"16","0.4","1998-11-15","-0.94175","-1.004","-0.856","4"
"16","0.4","1998-11-16","-1.06275","-1.079","-1.048","4"
"16","0.4","1998-11-17","-1.00675","-1.025","-0.988","4"
"16","0.4","1998-11-18","-0.995","-1.012","-0.983","4"
"16","0.4","1998-11-19","-1.0495","-1.068","-1.027","4"
"16","0.4","1998-11-20","-1.10075","-1.123","-1.089","4"
"16","0.4","1998-11-21","-1.1665","-1.197","-1.137","4"
"16","0.4","1998-11-22","-1.2415","-1.26","-1.218","4"
"16","0.4","1998-11-23","-1.278","-1.294","-1.266","4"
"16","0.4","1998-11-24","-1.31625","-1.328","-1.299","4"
"16","0.4","1998-11-25","-1.30375","-1.322","-1.284","4"
"16","0.4","1998-11-26","-1.2455","-1.265","-1.226","4"
"16","0.4","1998-11-27","-1.16725","-1.193","-1.139","4"
"16","0.4","1998-11-28","-1.11375","-1.137","-1.097","4"
"16","0.4","1998-11-29","-1.1005","-1.116","-1.094","4"
"16","0.4","1998-11-30","-1.13075","-1.134","-1.125","4"
"16","0.4","1998-12-01","-1.11725","-1.123","-1.113","4"
"16","0.4","1998-12-02","-1.13075","-1.154","-1.116","4"
"16","0.4","1998-12-03","-1.208","-1.247","-1.176","4"
"16","0.4","1998-12-04","-1.316","-1.356","-1.278","4"
"16","0.4","1998-12-05","-1.39875","-1.421","-1.371","4"
"16","0.4","1998-12-06","-1.42275","-1.425","-1.417","4"
"16","0.4","1998-12-07","-1.441","-1.457","-1.424","4"
"16","0.4","1998-12-08","-1.505","-1.541","-1.466","4"
"16","0.4","1998-12-09","-1.63975","-1.714","-1.571","4"
"16","0.4","1998-12-10","-1.7515","-1.764","-1.728","4"
"16","0.4","1998-12-11","-1.70825","-1.745","-1.666","4"
"16","0.4","1998-12-12","-1.612","-1.637","-1.586","4"
"16","0.4","1998-12-13","-1.5755","-1.585","-1.56","4"
"16","0.4","1998-12-14","-1.4935","-1.532","-1.458","4"
"16","0.4","1998-12-15","-1.42975","-1.443","-1.416","4"
"16","0.4","1999-02-06","-2.48325","-2.504","-2.463","4"
"16","0.4","1999-02-07","-2.43925","-2.454","-2.427","4"
"16","0.4","1999-02-08","-2.39925","-2.413","-2.388","4"
"16","0.4","1999-02-09","-2.3775","-2.38","-2.374","4"
"16","0.4","1999-02-10","-2.3795","-2.381","-2.375","4"
"16","0.4","1999-02-11","-2.3875","-2.389","-2.386","4"
"16","0.4","1999-02-12","-2.391","-2.395","-2.388","4"
"16","0.4","1999-02-13","-2.392","-2.394","-2.391","4"
"16","0.4","1999-02-14","-2.399","-2.406","-2.396","4"
"16","0.4","1999-02-15","-2.41925","-2.422","-2.414","4"
"16","0.4","1999-02-16","-2.43167","-2.435","-2.426","3"
"16","0.4","1999-02-17","-2.438","-2.445","-2.434","4"
"16","0.4","1999-02-18","-2.4355","-2.438","-2.429","4"
"16","0.4","1999-02-19","-2.44025","-2.445","-2.438","4"
"16","0.4","1999-02-20","-2.4495","-2.456","-2.444","4"
"16","0.4","1999-02-21","-2.456","-2.456","-2.456","4"
"16","0.4","1999-02-22","-2.44","-2.456","-2.422","4"
"16","0.4","1999-02-23","-2.41075","-2.413","-2.405","4"
"16","0.4","1999-02-24","-2.396","-2.403","-2.389","4"
"16","0.4","1999-02-25","-2.393","-2.399","-2.39","3"
"16","0.4","1999-02-26","-2.404","-2.408","-2.398","3"
"16","0.4","1999-02-27","-2.41567","-2.421","-2.411","3"
"16","0.4","1999-02-28","-2.424","-2.429","-2.419","3"
"16","0.4","1999-03-01","-2.427","-2.429","-2.424","3"
"16","0.4","1999-03-02","-2.424","-2.424","-2.424","4"
"16","0.4","1999-03-03","-2.41633","-2.417","-2.416","3"
"16","0.4","1999-03-04","-2.4055","-2.408","-2.4","4"
"16","0.4","1999-03-05","-2.38825","-2.399","-2.38","4"
"16","0.4","1999-03-06","-2.37133","-2.375","-2.364","3"
"16","0.4","1999-03-07","-2.34867","-2.351","-2.344","3"
"16","0.4","1999-03-08","-2.33","-2.335","-2.321","3"
"16","0.4","1999-03-09","-2.311","-2.319","-2.304","3"
"16","0.4","1999-03-10","-2.29667","-2.299","-2.295","3"
"16","0.4","1999-03-11","-2.28333","-2.291","-2.279","3"
"16","0.4","1999-03-12","-2.27033","-2.275","-2.265","3"
"16","0.4","1999-03-13","-2.254","-2.259","-2.249","3"
"16","0.4","1999-03-14","-2.237","-2.241","-2.232","3"
"16","0.4","1999-03-15","-2.21767","-2.223","-2.208","3"
"16","0.4","1999-03-16","-2.19833","-2.207","-2.191","3"
"16","0.4","1999-03-17","-2.18467","-2.19","-2.175","3"
"16","0.4","1999-03-18","-2.16933","-2.173","-2.167","3"
"16","0.4","1999-03-19","-2.1655","-2.168","-2.163","2"
"16","0.4","1999-04-06","-2.074","-2.074","-2.074","1"
"16","0.4","1999-04-07","-2.06433","-2.066","-2.062","3"
"16","0.4","1999-04-08","-2.04275","-2.049","-2.034","4"
"16","0.4","1999-04-09","-2.028","-2.032","-2.024","2"
"16","0.4","1999-04-10","-2.007","-2.013","-2.001","2"
"16","0.4","1999-04-11","-1.97733","-1.989","-1.966","3"
"16","0.4","1999-04-12","-1.9605","-1.961","-1.96","2"
"16","0.4","1999-04-14","-1.913","-1.913","-1.913","1"
"16","0.4","1999-04-15","-1.899","-1.906","-1.894","3"
"16","0.4","1999-04-16","-1.884","-1.889","-1.878","4"
"16","0.4","1999-04-17","-1.869","-1.873","-1.862","3"
"16","0.4","1999-04-18","-1.857","-1.857","-1.857","2"
"16","0.4","1999-04-19","-1.83867","-1.841","-1.834","3"
"16","0.4","1999-04-20","-1.823","-1.826","-1.818","3"
"16","0.4","1999-04-21","-1.80667","-1.81","-1.801","3"
"16","0.4","1999-04-22","-1.799","-1.802","-1.794","3"
"16","0.4","1999-04-23","-1.785","-1.79","-1.779","3"
"16","0.4","1999-04-24","-1.77167","-1.774","-1.77","3"
"16","0.4","1999-04-25","-1.764","-1.766","-1.762","2"
"16","0.4","1999-04-26","-1.74667","-1.751","-1.741","3"
"16","0.4","1999-04-27","-1.73","-1.735","-1.724","3"
"16","0.4","1999-04-28","-1.71867","-1.727","-1.714","3"
"16","0.4","1999-04-29","-1.70133","-1.711","-1.695","3"
"16","0.4","1999-04-30","-1.688","-1.691","-1.683","3"
"16","0.4","1999-05-01","-1.673","-1.679","-1.667","2"
"16","0.4","1999-05-02","-1.66","-1.665","-1.655","2"
"16","0.4","1999-05-03","-1.63967","-1.649","-1.631","3"
"16","0.4","1999-05-04","-1.34833","-1.483","-1.229","3"
"16","0.4","1999-05-05","-0.3315","-0.418","-0.245","2"
"16","0.4","1999-05-06","-0.132","-0.147","-0.117","2"
"16","0.4","1999-05-07","-0.087","-0.094","-0.08","2"
"16","0.4","1999-05-08","-0.1435","-0.197","-0.087","4"
"16","0.4","1999-05-09","-0.2965","-0.363","-0.23","2"
"16","0.4","1999-05-10","-0.39133","-0.401","-0.385","3"
"16","0.4","1999-05-11","-0.42875","-0.445","-0.411","4"
"16","0.4","1999-05-12","-0.30475","-0.456","-0.145","4"
"16","0.4","1999-05-13","-0.36425","-0.373","-0.355","4"
"16","0.4","1999-05-14","-0.33975","-0.35","-0.332","4"
"16","0.4","1999-05-15","-0.32367","-0.327","-0.317","3"
"16","0.4","1999-05-16","-0.3125","-0.313","-0.312","2"
"16","0.4","1999-05-17","-0.2995","-0.302","-0.297","2"
"16","0.4","1999-05-18","-0.292","-0.294","-0.29","2"
"16","0.4","1999-05-19","-0.27133","-0.279","-0.267","3"
"16","0.4","1999-05-20","-0.25733","-0.261","-0.251","3"
"16","0.4","1999-05-21","-0.249","-0.253","-0.242","3"
"16","0.4","1999-05-22","-0.23567","-0.237","-0.234","3"
"16","0.4","1999-05-23","-0.2295","-0.23","-0.229","2"
"16","0.4","1999-05-24","-0.21933","-0.222","-0.217","3"
"16","0.4","1999-05-25","-0.20967","-0.214","-0.204","3"
"16","0.4","1999-05-26","-0.20567","-0.207","-0.203","3"
"16","0.4","1999-05-27","-0.1985","-0.2","-0.197","2"
"16","0.4","1999-05-28","-0.1535","-0.185","-0.122","2"
"16","0.4","1999-05-29","-0.07633","-0.102","-0.062","3"
"16","0.4","1999-05-30","-0.073","-0.074","-0.072","2"
"16","0.4","1999-05-31","-0.164","-0.166","-0.162","2"
"16","0.4","1999-06-01","-0.1435","-0.155","-0.132","2"
"16","0.4","1999-06-02","-0.068","-0.083","-0.056","3"
"16","0.4","1999-06-03","-0.05533","-0.058","-0.051","3"
"16","0.4","1999-06-04","-0.0505","-0.051","-0.05","2"
"16","0.4","1999-06-05","-0.04533","-0.047","-0.042","3"
"16","0.4","1999-06-06","-0.04133","-0.042","-0.04","3"
"16","0.4","1999-06-07","-0.0425","-0.043","-0.042","2"
"16","0.4","1999-06-08","-0.042","-0.042","-0.042","2"
"16","0.4","1999-06-09","-0.0405","-0.042","-0.039","2"
"16","0.4","1999-06-10","-0.039","-0.047","-0.035","4"
"16","0.4","1999-06-11","-0.04633","-0.05","-0.042","3"
"16","0.4","1999-06-14","-0.033","-0.033","-0.033","1"
"16","0.4","1999-06-15","-0.034","-0.035","-0.033","4"
"16","0.4","1999-06-16","-0.03425","-0.035","-0.033","4"
"16","0.4","1999-06-17","-0.0345","-0.037","-0.032","4"
"16","0.4","1999-06-18","-0.0335","-0.037","-0.031","4"
"16","0.4","1999-06-19","-0.03025","-0.036","-0.02","4"
"16","0.4","1999-06-20","-0.02975","-0.032","-0.027","4"
"16","0.4","1999-06-21","-0.0315","-0.033","-0.028","4"
"16","0.4","1999-06-22","-0.0305","-0.034","-0.027","4"
"16","0.4","1999-06-23","-0.033","-0.035","-0.029","4"
"16","0.4","1999-06-24","-0.0335","-0.035","-0.032","4"
"16","0.4","1999-06-25","-0.03125","-0.035","-0.028","4"
"16","0.4","1999-06-26","-0.02725","-0.03","-0.022","4"
"16","0.4","1999-06-27","-0.03","-0.033","-0.026","4"
"16","0.4","1999-06-28","-0.02875","-0.033","-0.026","4"
"16","0.4","1999-06-29","-0.03125","-0.033","-0.028","4"
"16","0.4","1999-06-30","-0.0285","-0.033","-0.025","4"
"16","0.4","1999-07-01","-0.026","-0.032","-0.018","4"
"16","0.4","1999-07-02","-0.0245","-0.033","-0.018","4"
"16","0.4","1999-07-03","-0.0295","-0.033","-0.027","4"
"16","0.4","1999-07-04","-0.02575","-0.027","-0.025","4"
"16","0.4","1999-07-05","-0.0265","-0.028","-0.026","4"
"16","0.4","1999-07-06","-0.03075","-0.033","-0.027","4"
"16","0.4","1999-07-07","-0.026","-0.027","-0.024","3"
"16","0.4","1999-07-08","-0.0495","-0.073","-0.026","2"
"16","0.4","1999-07-09","-0.022","-0.029","-0.011","4"
"16","0.4","1999-07-10","-0.0265","-0.029","-0.024","4"
"16","0.4","1999-07-11","-0.02425","-0.027","-0.02","4"
"16","0.4","1999-07-15","-0.0215","-0.023","-0.02","2"
"16","0.4","1999-07-16","-0.02775","-0.03","-0.024","4"
"16","0.4","1999-07-17","-0.0235","-0.026","-0.016","4"
"16","0.4","1999-07-18","-0.02275","-0.025","-0.021","4"
"16","0.4","1999-07-19","-0.02425","-0.027","-0.021","4"
"16","0.4","1999-07-20","-0.027","-0.029","-0.025","4"
"16","0.4","1999-07-21","-0.02525","-0.03","-0.021","4"
"16","0.4","1999-07-22","-0.02325","-0.027","-0.021","4"
"16","0.4","1999-07-23","-0.02375","-0.028","-0.02","4"
"16","0.4","1999-07-24","-0.0225","-0.026","-0.017","4"
"16","0.4","1999-07-25","-0.021","-0.027","-0.017","4"
"16","0.4","1999-07-26","0.04175","-0.036","0.135","4"
"16","0.4","1999-07-27","0.14775","0.005","0.487","4"
"16","0.4","1999-07-28","0.069","0.055","0.083","2"
"16","0.4","1999-08-02","3.293","3.293","3.293","1"
"16","0.4","1999-08-03","2.9845","0.782","6.917","4"
"16","0.4","1999-08-04","3.602","1.759","5.343","4"
"16","0.4","1999-08-05","4.5105","2.766","7.466","4"
"16","0.4","1999-08-06","6.87925","3.383","10.986","4"
"16","0.4","1999-08-07","6.46725","2.066","12.556","4"
"16","0.4","1999-08-08","7.466","6.176","8.376","4"
"16","0.4","1999-08-09","7.54075","5.66","10.206","4"
"16","0.4","1999-08-10","6.6275","3.424","9.806","4"
"16","0.4","1999-08-11","4.531","3.776","5.451","4"
"16","0.4","1999-08-12","3.34225","2.714","4.333","4"
"16","0.4","1999-08-13","1.65475","1.446","1.854","4"
"16","0.4","1999-08-14","1.313","0.375","2.055","4"
"16","0.4","1999-08-15","4.1915","1.549","9.926","4"
"16","0.4","1999-08-16","4.45625","2.421","6.63","4"
"16","0.4","1999-08-17","3.57","1.952","5.379","4"
"16","0.4","1999-08-18","4.3945","2.943","5.987","4"
"16","0.4","1999-08-19","4.03225","3.136","4.802","4"
"16","0.4","1999-08-20","4.126","3.59","5.176","4"
"16","0.4","1999-08-21","5.053","2.53","7.916","4"
"16","0.4","1999-08-22","6.15275","3.839","8.756","4"
"16","0.4","1999-08-23","6.35875","4.742","7.246","4"
"16","0.4","1999-08-24","6.81","5.483","9.016","4"
"16","0.4","1999-08-25","7.97275","5.844","10.696","4"
"16","0.4","1999-08-26","7.596","7.166","8.576","4"
"16","0.4","1999-08-27","6.5185","5.644","7.606","4"
"16","0.4","1999-08-28","5.77675","4.98","6.42","4"
"16","0.4","1999-08-29","5.527","4.064","6.521","4"
"16","0.4","1999-08-30","5.17975","3.145","6.77","4"
"16","0.4","1999-08-31","4.98525","2.822","6.708","4"
"16","0.4","1999-09-01","4.94325","3.438","5.987","4"
"16","0.4","1999-09-02","4.95225","3.119","6.932","4"
"16","0.4","1999-09-03","4.5425","2.972","6.521","4"
"16","0.4","1999-09-04","3.6295","2.799","4.146","4"
"16","0.4","1999-09-05","3.33025","2.347","4.365","4"
"16","0.4","1999-09-06","3.9265","2.518","4.779","4"
"16","0.4","1999-09-07","4.33825","3.116","5.7","4"
"16","0.4","1999-09-08","5.3445","2.903","8.666","4"
"16","0.4","1999-09-09","5.28875","4.126","6.177","4"
"16","0.4","1999-09-10","5.45475","2.963","8.526","4"
"16","0.4","1999-09-11","5.682","4.371","7.106","4"
"16","0.4","1999-09-12","5.976","4.557","7.656","4"
"16","0.4","1999-09-13","6.464","4.209","9.206","4"
"16","0.4","1999-09-14","6.046","4.209","7.996","4"
"16","0.4","1999-09-15","6.064","4.249","7.666","4"
"16","0.4","1999-09-16","5.90525","5.354","6.607","4"
"16","0.4","1999-09-17","5.53125","3.832","6.754","4"
"16","0.4","1999-09-18","4.33575","3.519","5.289","4"
"16","0.4","1999-09-19","3.42775","2.84","3.906","4"
"16","0.4","1999-09-20","3.2605","2.917","3.781","4"
"16","0.4","1999-09-21","2.00525","1.717","2.463","4"
"16","0.4","1999-09-22","1.69775","1.309","2.081","4"
"16","0.4","1999-09-23","1.64275","0.775","2.65","4"
"16","0.4","1999-09-24","2.41925","1.184","3.928","4"
"16","0.4","1999-09-25","2.23025","1.541","2.996","4"
"16","0.4","1999-09-26","2.63525","2.413","2.87","4"
"16","0.4","1999-09-27","1.9625","0.758","3.475","4"
"16","0.4","1999-09-28","1.843","1.239","2.488","4"
"16","0.4","1999-09-29","1.376","0.692","2.502","4"
"16","0.4","1999-09-30","2.3955","1.863","3.004","4"
"16","0.4","1999-10-01","1.198","0.816","1.545","4"
"16","0.4","1999-10-02","1.69225","0.784","2.63","4"
"16","0.4","1999-10-03","1.37025","0.872","1.865","4"
"16","0.4","1999-10-04","0.44475","0.121","0.998","4"
"16","0.4","1999-10-05","0.19825","-0.11","0.424","4"
"16","0.4","1999-10-06","-0.3645","-0.627","0.247","4"
"16","0.4","1999-10-07","-0.2955","-0.8","0.645","4"
"16","0.4","1999-10-08","-0.18375","-0.664","0.728","4"
"16","0.4","1999-10-09","-0.176","-0.603","0.524","4"
"16","0.4","1999-10-10","-0.07975","-0.735","0.902","4"
"16","0.4","1999-10-11","0.0085","-0.503","1.029","4"
"16","0.4","1999-10-12","-0.07125","-0.529","0.719","4"
"16","0.4","1999-10-13","-0.0235","-0.44","0.507","4"
"16","0.4","1999-10-14","-0.079","-0.521","0.777","4"
"16","0.4","1999-10-15","-0.312","-0.834","0.496","4"
"16","0.4","1999-10-16","-0.48325","-1.181","0.505","4"
"16","0.4","1999-10-17","-1.15925","-1.825","-0.016","4"
"16","0.4","1999-10-18","-1.5285","-2.39","-0.768","4"
"16","0.4","1999-10-19","-1.3845","-2.098","-0.556","4"
"16","0.4","1999-10-20","-0.643","-1.041","-0.18","4"
"16","0.4","1999-10-21","-0.4725","-0.681","-0.256","4"
"16","0.4","1999-10-22","-0.4475","-0.75","-0.059","4"
"16","0.4","1999-10-23","-0.4975","-0.566","-0.43","4"
"16","0.4","1999-10-24","-0.689","-0.884","-0.498","4"
"16","0.4","1999-10-25","-0.44","-0.497","-0.359","4"
"16","0.4","1999-10-26","-0.532","-0.611","-0.454","4"
"16","0.4","1999-10-27","-0.748","-0.815","-0.68","4"
"16","0.4","1999-10-28","-0.669","-0.857","-0.516","4"
"16","0.4","1999-10-29","-0.372","-0.455","-0.297","4"
"16","0.4","1999-10-30","-0.268","-0.341","-0.176","4"
"16","0.4","1999-10-31","-0.31925","-0.415","-0.249","4"
"16","0.4","1999-11-01","-0.6475","-0.703","-0.604","4"
"16","0.4","1999-11-02","-0.60625","-0.78","-0.47","4"
"16","0.4","1999-11-03","-0.407","-0.431","-0.362","4"
"16","0.4","1999-11-04","-0.38375","-0.406","-0.347","4"
"16","0.4","1999-11-05","-0.4725","-0.536","-0.361","4"
"16","0.4","1999-11-06","-0.551","-0.58","-0.535","4"
"16","0.4","1999-11-07","-0.5575","-0.57","-0.549","4"
"16","0.4","1999-11-08","-0.60975","-0.638","-0.57","4"
"16","0.4","1999-11-09","-0.62425","-0.638","-0.616","4"
"16","0.4","1999-11-10","-0.61625","-0.622","-0.609","4"
"16","0.4","1999-11-11","-0.574","-0.6","-0.548","4"
"16","0.4","1999-11-12","-0.532","-0.539","-0.526","4"
"16","0.4","1999-11-13","-0.5395","-0.548","-0.532","4"
"16","0.4","1999-11-14","-0.5645","-0.571","-0.555","4"
"16","0.4","1999-11-15","-0.57225","-0.578","-0.566","4"
"16","0.4","1999-11-16","-0.59175","-0.601","-0.576","4"
"16","0.4","1999-11-17","-0.61525","-0.631","-0.604","4"
"16","0.4","1999-11-18","-0.60475","-0.607","-0.602","4"
"16","0.4","1999-11-19","-0.6","-0.602","-0.599","4"
"16","0.4","1999-11-20","-0.609","-0.612","-0.603","4"
"16","0.4","1999-11-21","-0.619","-0.631","-0.608","4"
"16","0.4","1999-11-22","-0.63825","-0.645","-0.629","4"
"16","0.4","1999-11-23","-0.6495","-0.654","-0.643","4"
"16","0.4","1999-11-24","-0.6845","-0.692","-0.677","4"
"16","0.4","1999-11-25","-0.69125","-0.695","-0.687","4"
"16","0.4","1999-11-26","-0.69625","-0.699","-0.693","4"
"16","0.4","1999-11-27","-0.70425","-0.713","-0.699","4"
"16","0.4","1999-11-28","-0.72225","-0.733","-0.714","4"
"16","0.4","1999-11-29","-0.7385","-0.748","-0.732","4"
"16","0.4","1999-11-30","-0.76175","-0.775","-0.754","4"
"16","0.4","1999-12-01","-0.77925","-0.787","-0.767","4"
"16","0.4","1999-12-02","-0.79175","-0.808","-0.774","4"
"16","0.4","1999-12-03","-0.8015","-0.814","-0.784","4"
"16","0.4","1999-12-04","-0.80425","-0.81","-0.798","4"
"16","0.4","1999-12-05","-0.783","-0.805","-0.759","4"
"16","0.4","1999-12-06","-0.82125","-0.83","-0.808","4"
"16","0.4","1999-12-07","-0.8535","-0.876","-0.825","4"
"16","0.4","1999-12-08","-0.893","-0.903","-0.876","4"
"16","0.4","1999-12-09","-0.91625","-0.93","-0.905","4"
"16","0.4","1999-12-10","-0.95","-0.961","-0.941","4"
"16","0.4","1999-12-11","-0.9805","-0.989","-0.969","4"
"16","0.4","1999-12-12","-0.96525","-0.984","-0.938","4"
"16","0.4","1999-12-13","-0.913","-0.934","-0.893","4"
"16","0.4","1999-12-14","-0.93175","-0.941","-0.92","4"
"16","0.4","1999-12-15","-0.95475","-0.964","-0.945","4"
"16","0.4","1999-12-16","-0.95075","-0.959","-0.937","4"
"16","0.4","1999-12-17","-0.9415","-0.951","-0.928","4"
"16","0.4","1999-12-18","-0.94275","-0.945","-0.941","4"
"16","0.4","1999-12-19","-0.9465","-0.954","-0.94","4"
"16","0.4","1999-12-20","-0.96125","-0.968","-0.956","4"
"16","0.4","1999-12-21","-0.9465","-0.956","-0.937","4"
"16","0.4","1999-12-22","-0.94725","-0.959","-0.937","4"
"16","0.4","1999-12-23","-0.9535","-0.957","-0.947","4"
"16","0.4","1999-12-24","-0.96225","-0.967","-0.958","4"
"16","0.4","1999-12-25","-0.989","-0.999","-0.979","4"
"16","0.4","1999-12-26","-1.01325","-1.016","-1.007","4"
"16","0.4","1999-12-27","-1.0015","-1.007","-0.992","4"
"16","0.4","1999-12-28","-0.95675","-0.968","-0.944","4"
"16","0.4","1999-12-29","-0.97175","-0.979","-0.959","4"
"16","0.4","1999-12-30","-0.993","-1.026","-0.97","4"
"16","0.4","1999-12-31","-1.06525","-1.095","-1.035","4"
"16","0.4","2000-01-01","-1.20125","-1.242","-1.166","4"
"16","0.4","2000-01-02","-1.2565","-1.262","-1.249","4"
"16","0.4","2000-01-03","-1.29275","-1.301","-1.285","4"
"16","0.4","2000-01-04","-1.31525","-1.326","-1.301","4"
"16","0.4","2000-01-05","-1.35475","-1.371","-1.34","4"
"16","0.4","2000-01-06","-1.38225","-1.391","-1.371","4"
"16","0.4","2000-01-07","-1.42075","-1.441","-1.403","4"
"16","0.4","2000-01-08","-1.463","-1.481","-1.449","4"
"16","0.4","2000-01-09","-1.5155","-1.542","-1.496","4"
"16","0.4","2000-01-10","-1.5595","-1.572","-1.545","4"
"16","0.4","2000-01-11","-1.588","-1.591","-1.583","4"
"16","0.4","2000-01-12","-1.60925","-1.621","-1.598","4"
"16","0.4","2000-01-13","-1.651","-1.677","-1.629","4"
"16","0.4","2000-01-14","-1.71425","-1.741","-1.692","4"
"16","0.4","2000-01-15","-1.79825","-1.836","-1.765","4"
"16","0.4","2000-01-16","-1.87925","-1.9","-1.859","4"
"16","0.4","2000-01-17","-1.9275","-1.961","-1.9","4"
"16","0.4","2000-01-18","-1.96325","-1.974","-1.957","4"
"16","0.4","2000-01-19","-1.9875","-1.996","-1.98","4"
"16","0.4","2000-01-20","-1.993","-2.003","-1.986","4"
"16","0.4","2000-01-21","-2.04725","-2.085","-2.02","4"
"16","0.4","2000-01-22","-2.121","-2.133","-2.101","4"
"16","0.4","2000-01-23","-2.162","-2.184","-2.144","4"
"16","0.4","2000-01-24","-2.2205","-2.246","-2.192","4"
"16","0.4","2000-01-25","-2.25","-2.254","-2.246","4"
"16","0.4","2000-01-26","-2.251","-2.258","-2.247","4"
"16","0.4","2000-01-27","-2.251","-2.262","-2.244","4"
"16","0.4","2000-01-28","-2.2585","-2.267","-2.251","4"
"16","0.4","2000-01-29","-2.25175","-2.257","-2.242","4"
"16","0.4","2000-01-30","-2.18725","-2.227","-2.163","4"
"16","0.4","2000-01-31","-2.171","-2.191","-2.151","4"
"16","0.4","2000-02-01","-2.123","-2.135","-2.111","4"
"16","0.4","2000-02-02","-2.10375","-2.111","-2.095","4"
"16","0.4","2000-02-03","-2.1075","-2.11","-2.102","4"
"16","0.4","2000-02-04","-2.11225","-2.14","-2.093","4"
"16","0.4","2000-02-05","-2.2095","-2.256","-2.165","4"
"16","0.4","2000-02-06","-2.29225","-2.305","-2.28","4"
"16","0.4","2000-02-07","-2.31425","-2.32","-2.305","4"
"16","0.4","2000-02-08","-2.30625","-2.32","-2.296","4"
"16","0.4","2000-02-09","-2.24","-2.273","-2.198","4"
"16","0.4","2000-02-10","-2.1925","-2.198","-2.189","4"
"16","0.4","2000-02-11","-2.22125","-2.248","-2.189","4"
"16","0.4","2000-02-12","-2.28375","-2.292","-2.271","4"
"16","0.4","2000-02-13","-2.30375","-2.321","-2.295","4"
"16","0.4","2000-02-14","-2.3425","-2.351","-2.335","4"
"16","0.4","2000-02-15","-2.35525","-2.386","-2.335","4"
"16","0.4","2000-02-16","-2.401","-2.405","-2.397","4"
"16","0.4","2000-02-17","-2.374","-2.383","-2.364","4"
"16","0.4","2000-02-18","-2.4","-2.41","-2.383","4"
"16","0.4","2000-02-19","-2.44575","-2.466","-2.425","4"
"16","0.4","2000-02-20","-2.4905","-2.511","-2.473","4"
"16","0.4","2000-02-21","-2.5295","-2.546","-2.514","4"
"16","0.4","2000-02-22","-2.56375","-2.582","-2.554","4"
"16","0.4","2000-02-23","-2.59925","-2.613","-2.583","4"
"16","0.4","2000-02-24","-2.64525","-2.655","-2.633","4"
"16","0.4","2000-02-25","-2.6915","-2.704","-2.679","4"
"16","0.4","2000-02-26","-2.70625","-2.719","-2.697","4"
"16","0.4","2000-02-27","-2.68775","-2.695","-2.681","4"
"16","0.4","2000-02-28","-2.69875","-2.713","-2.687","4"
"16","0.4","2000-02-29","-2.73475","-2.754","-2.72","4"
"16","0.4","2000-03-01","-2.74725","-2.753","-2.745","4"
"16","0.4","2000-03-02","-2.7225","-2.736","-2.713","4"
"16","0.4","2000-03-03","-2.6795","-2.694","-2.67","4"
"16","0.4","2000-03-04","-2.6455","-2.647","-2.642","4"
"16","0.4","2000-03-05","-2.61775","-2.633","-2.604","4"
"16","0.4","2000-03-06","-2.589","-2.592","-2.584","4"
"16","0.4","2000-03-07","-2.59675","-2.605","-2.587","4"
"16","0.4","2000-03-08","-2.61475","-2.621","-2.609","4"
"16","0.4","2000-03-09","-2.62225","-2.629","-2.615","4"
"16","0.4","2000-03-10","-2.6145","-2.63","-2.6","4"
"16","0.4","2000-03-11","-2.56325","-2.589","-2.547","4"
"16","0.4","2000-03-12","-2.50725","-2.532","-2.481","4"
"16","0.4","2000-03-13","-2.46425","-2.475","-2.455","4"
"16","0.4","2000-03-14","-2.44525","-2.452","-2.443","4"
"16","0.4","2000-03-15","-2.44925","-2.459","-2.443","4"
"16","0.4","2000-03-16","-2.4355","-2.449","-2.424","4"
"16","0.4","2000-03-17","-2.41025","-2.418","-2.402","4"
"16","0.4","2000-03-18","-2.37625","-2.386","-2.363","4"
"16","0.4","2000-03-19","-2.34625","-2.354","-2.34","4"
"16","0.4","2000-03-20","-2.3195","-2.329","-2.308","4"
"16","0.4","2000-03-21","-2.2905","-2.297","-2.281","4"
"16","0.4","2000-03-22","-2.28125","-2.283","-2.28","4"
"16","0.4","2000-03-23","-2.2855","-2.29","-2.281","4"
"16","0.4","2000-03-24","-2.30125","-2.307","-2.289","4"
"16","0.4","2000-03-25","-2.302","-2.307","-2.297","4"
"16","0.4","2000-03-26","-2.28525","-2.297","-2.274","4"
"16","0.4","2000-03-27","-2.26025","-2.269","-2.25","4"
"16","0.4","2000-03-28","-2.24875","-2.257","-2.235","4"
"16","0.4","2000-03-29","-2.2235","-2.226","-2.219","4"
"16","0.4","2000-03-30","-2.2035","-2.217","-2.187","4"
"16","0.4","2000-03-31","-2.1735","-2.185","-2.165","4"
"16","0.4","2000-04-01","-2.15225","-2.169","-2.139","4"
"16","0.4","2000-04-02","-2.135","-2.145","-2.123","4"
"16","0.4","2000-04-03","-2.1225","-2.129","-2.113","4"
"16","0.4","2000-04-04","-2.10225","-2.111","-2.096","4"
"16","0.4","2000-04-05","-2.08475","-2.096","-2.073","4"
"16","0.4","2000-04-06","-2.0805","-2.088","-2.072","4"
"16","0.4","2000-04-07","-2.0795","-2.088","-2.075","4"
"16","0.4","2000-04-08","-2.06625","-2.071","-2.056","4"
"16","0.4","2000-04-09","-2.06825","-2.074","-2.063","4"
"16","0.4","2000-04-10","-2.079","-2.087","-2.071","4"
"16","0.4","2000-04-11","-2.088","-2.096","-2.08","4"
"16","0.4","2000-04-12","-2.092","-2.097","-2.086","4"
"16","0.4","2000-04-13","-2.07575","-2.088","-2.061","4"
"16","0.4","2000-04-14","-2.053","-2.065","-2.043","4"
"16","0.4","2000-04-15","-2.025","-2.032","-2.018","4"
"16","0.4","2000-04-16","-2.00475","-2.017","-1.992","4"
"16","0.4","2000-04-17","-1.98075","-1.985","-1.969","4"
"16","0.4","2000-04-18","-1.96425","-1.968","-1.953","4"
"16","0.4","2000-04-19","-1.94125","-1.944","-1.937","4"
"16","0.4","2000-04-20","-1.93125","-1.936","-1.924","4"
"16","0.4","2000-04-21","-1.9075","-1.912","-1.905","4"
"16","0.4","2000-04-22","-1.89425","-1.898","-1.89","4"
"16","0.4","2000-04-23","-1.87775","-1.882","-1.874","4"
"16","0.4","2000-04-24","-1.86575","-1.873","-1.859","4"
"16","0.4","2000-04-25","-1.83325","-1.842","-1.813","4"
"16","0.4","2000-04-26","-1.80225","-1.814","-1.78","4"
"16","0.4","2000-04-27","-1.7685","-1.779","-1.762","4"
"16","0.4","2000-04-28","-1.7355","-1.754","-1.725","4"
"16","0.4","2000-04-29","-1.70675","-1.723","-1.686","4"
"16","0.4","2000-04-30","-1.67125","-1.686","-1.653","4"
"16","0.4","2000-05-01","-1.61775","-1.652","-1.582","4"
"16","0.4","2000-05-02","-1.4995","-1.549","-1.449","4"
"16","0.4","2000-05-03","-1.31425","-1.408","-1.225","4"
"16","0.4","2000-05-04","-0.98975","-1.019","-0.952","4"
"16","0.4","2000-05-05","-0.249","-0.503","-0.153","4"
"16","0.4","2000-05-06","-0.4875","-0.513","-0.455","4"
"16","0.4","2000-05-07","-0.4155","-0.441","-0.387","4"
"16","0.4","2000-05-08","-0.1965","-0.273","-0.11","4"
"16","0.4","2000-05-09","-0.08825","-0.099","-0.076","4"
"16","0.4","2000-05-10","-0.079","-0.111","-0.062","4"
"16","0.4","2000-05-11","-0.0975","-0.167","-0.021","4"
"16","0.4","2000-05-12","-0.06925","-0.109","-0.023","4"
"16","0.4","2000-05-13","-0.13825","-0.158","-0.101","4"
"16","0.4","2000-05-14","-0.0895","-0.16","-0.051","4"
"16","0.4","2000-05-15","-0.09075","-0.138","-0.044","4"
"16","0.4","2000-05-16","-0.1105","-0.135","-0.078","4"
"16","0.4","2000-05-17","-0.13225","-0.136","-0.13","4"
"16","0.4","2000-05-18","-0.10425","-0.132","-0.08","4"
"16","0.4","2000-05-19","-0.05525","-0.062","-0.051","4"
"16","0.4","2000-05-20","-0.04225","-0.046","-0.034","4"
"16","0.4","2000-05-21","-0.04175","-0.051","-0.037","4"
"16","0.4","2000-05-22","-0.04775","-0.053","-0.039","4"
"16","0.4","2000-05-23","-0.046","-0.048","-0.042","4"
"16","0.4","2000-05-24","-0.04675","-0.05","-0.044","4"
"16","0.4","2000-05-25","-0.04325","-0.05","-0.04","4"
"16","0.4","2000-05-26","-0.03925","-0.048","-0.035","4"
"16","0.4","2000-05-27","-0.03375","-0.039","-0.03","4"
"16","0.4","2000-05-28","-0.02925","-0.039","-0.025","4"
"16","0.4","2000-05-29","-0.03175","-0.038","-0.025","4"
"16","0.4","2000-05-30","-0.029","-0.031","-0.025","4"
"16","0.4","2000-05-31","-0.02975","-0.033","-0.024","4"
"16","0.4","2000-06-01","-0.03125","-0.033","-0.03","4"
"16","0.4","2000-06-02","-0.031","-0.033","-0.027","4"
"16","0.4","2000-06-03","-0.0255","-0.031","-0.02","4"
"16","0.4","2000-06-04","-0.02125","-0.033","-0.015","4"
"16","0.4","2000-06-05","-0.0185","-0.023","-0.016","4"
"16","0.4","2000-06-06","-0.02175","-0.026","-0.013","4"
"16","0.4","2000-06-07","-0.01925","-0.026","-0.012","4"
"16","0.4","2000-06-08","-0.0195","-0.024","-0.016","4"
"16","0.4","2000-06-09","-0.018","-0.022","-0.013","4"
"16","0.4","2000-06-10","-0.00575","-0.021","0.025","4"
"16","0.4","2000-06-11","0.14425","-0.014","0.347","4"
"16","0.4","2000-06-12","0.5185","0.045","1.12","4"
"16","0.4","2000-06-13","0.55525","0.098","1.473","4"
"16","0.4","2000-06-14","0.38075","-0.041","0.744","4"
"16","0.4","2000-06-15","1.218","0.178","2.844","4"
"16","0.4","2000-06-16","2.8145","-0.044","7.866","4"
"16","0.4","2000-06-17","3.5835","0.244","8.196","4"
"16","0.4","2000-06-18","4.516","1.484","7.526","4"
"16","0.4","2000-06-19","6.04925","2.955","10.326","4"
"16","0.4","2000-06-20","7.91525","4.363","11.796","4"
"16","0.4","2000-06-21","8.43675","5.639","12.616","4"
"16","0.4","2000-06-22","6.59175","4.415","9.686","4"
"16","0.4","2000-06-23","6.76825","4.563","10.986","4"
"16","0.4","2000-06-24","5.02925","3.948","7.146","4"
"16","0.4","2000-06-25","2.54325","1.582","3.904","4"
"16","0.4","2000-06-26","3.807","1.118","6.986","4"
"16","0.4","2000-06-27","5.713","2.601","9.416","4"
"16","0.4","2000-06-28","5.233","3.727","7.186","4"
"16","0.4","2000-06-29","3.34025","2.168","4.939","4"
"16","0.4","2000-06-30","4.8735","2.237","7.986","4"
"16","0.4","2000-07-01","6.67875","4.113","9.186","4"
"16","0.4","2000-07-02","8.1305","5.644","11.176","4"
"16","0.4","2000-07-03","8.8935","7.226","10.856","4"
"16","0.4","2000-07-04","7.469","6.731","8.666","4"
"16","0.4","2000-07-05","6.56425","4.57","8.996","4"
"16","0.4","2000-07-06","7.75775","4.673","11.636","4"
"16","0.4","2000-07-07","8.861","7.656","9.586","4"
"16","0.4","2000-07-08","5.31225","4.306","7.266","4"
"16","0.4","2000-07-09","2.803","2.55","3.136","4"
"16","0.4","2000-07-10","2.616","1.77","4.12","4"
"16","0.4","2000-07-11","2.0005","1.552","2.678","4"
"16","0.4","2000-07-12","1.483","0.789","2.525","4"
"16","0.4","2000-07-13","1.2095","0.438","2.234","4"
"16","0.4","2000-07-14","0.68925","0.611","0.735","4"
"16","0.4","2000-07-15","0.56375","0.408","0.794","4"
"16","0.4","2000-07-16","0.436","0.298","0.634","4"
"16","0.4","2000-07-17","0.5655","0.06","1.159","4"
"16","0.4","2000-07-18","0.6205","-0.182","1.446","4"
"16","0.4","2000-07-19","0.77875","-0.201","1.932","4"
"16","0.4","2000-07-20","0.83675","-0.269","1.844","4"
"16","0.4","2000-07-21","1.58275","-0.221","3.374","4"
"16","0.4","2000-07-22","2.7585","0.07","6.102","4"
"16","0.4","2000-07-23","4.2545","2.79","5.968","4"
"16","0.4","2000-07-24","4.21225","3.404","5.141","4"
"16","0.4","2000-07-25","5.00075","2.514","7.736","4"
"16","0.4","2000-07-26","5.671","3.932","6.73","4"
"16","0.4","2000-07-27","6.0015","3.528","9.076","4"
"16","0.4","2000-07-28","4.866","3.191","7.001","4"
"16","0.4","2000-07-29","2.26325","1.954","2.43","4"
"16","0.4","2000-07-30","2.12075","1.362","3.057","4"
"16","0.4","2000-07-31","3.85525","0.828","7.876","4"
"16","0.4","2000-08-01","6.5215","3.615","9.886","4"
"16","0.4","2000-08-02","6.342","5.317","7.526","4"
"16","0.4","2000-08-03","4.76725","4.385","5.612","4"
"16","0.4","2000-08-04","3.19275","2.933","3.726","4"
"16","0.4","2000-08-05","2.37925","1.925","2.671","4"
"16","0.4","2000-08-06","1.5115","1.231","1.98","4"
"16","0.4","2000-08-07","1.13075","0.953","1.352","4"
"16","0.4","2000-08-08","1.118","0.567","1.562","4"
"16","0.4","2000-08-09","2.2415","0.769","3.512","4"
"16","0.4","2000-08-10","3.949","1.604","6.263","4"
"16","0.4","2000-08-11","5.66175","3.741","7.316","4"
"16","0.4","2000-08-12","5.9355","4.812","6.924","4"
"16","0.4","2000-08-13","6.082","4.723","6.863","4"
"16","0.4","2000-08-14","5.535","4.352","6.459","4"
"16","0.4","2000-08-15","6.517","4.602","8.396","4"
"16","0.4","2000-08-16","7.655","5.412","9.236","4"
"16","0.4","2000-08-17","8.25575","6.195","9.606","4"
"16","0.4","2000-08-18","8.06275","6.863","9.236","4"
"16","0.4","2000-08-19","8.6045","6.63","10.386","4"
"16","0.4","2000-08-20","9.3585","7.276","11.216","4"
"16","0.4","2000-08-21","9.2235","7.986","9.896","4"
"16","0.4","2000-08-22","7.21325","5.16","9.266","4"
"16","0.4","2000-08-23","7.841","5.916","9.586","4"
"16","0.4","2000-08-24","8.29775","6.193","9.866","4"
"16","0.4","2000-08-25","8.3275","6.412","10.496","4"
"16","0.4","2000-08-26","9.0535","7.096","11.266","4"
"16","0.4","2000-08-27","7.78075","6.607","9.446","4"
"16","0.4","2000-08-28","5.523","4.537","6.948","4"
"16","0.4","2000-08-29","5.86425","4.115","7.696","4"
"16","0.4","2000-08-30","5.17","4.564","5.813","4"
"16","0.4","2000-08-31","4.18225","3.89","4.687","4"
"16","0.4","2000-09-01","4.33025","2.71","6.724","4"
"16","0.4","2000-09-02","4.567","3.841","4.98","4"
"16","0.4","2000-09-03","2.64133","2.52","2.792","3"
"16","0.4","2000-09-04","2.0865","1.919","2.155","4"
"16","0.4","2000-09-05","1.60375","0.854","2.203","4"
"16","0.4","2000-09-06","1.1775","0.677","1.694","4"
"16","0.4","2000-09-07","1.11575","1.109","1.121","4"
"16","0.4","2000-09-08","1.20925","0.582","2.253","4"
"16","0.4","2000-09-09","2.913","1.312","5.111","4"
"16","0.4","2000-09-10","4.66675","3.148","6.263","4"
"16","0.4","2000-09-11","5.21575","3.62","6.87","4"
"16","0.4","2000-09-12","5.43725","4.427","6.082","4"
"16","0.4","2000-09-13","4.90025","4.172","6.034","4"
"16","0.4","2000-09-14","5.1245","3.822","6.553","4"
"16","0.4","2000-09-15","5.34775","4.023","6.342","4"
"16","0.4","2000-09-16","4.341","3.971","5.07","4"
"16","0.4","2000-09-17","2.87575","1.814","4.214","4"
"16","0.4","2000-09-18","3.348","2.072","4.436","4"
"16","0.4","2000-09-19","3.72025","2.585","4.38","4"
"16","0.4","2000-09-20","3.79475","3.253","4.147","4"
"16","0.4","2000-09-21","2.35975","1.914","2.866","4"
"16","0.4","2000-09-22","1.49425","1.303","1.779","4"
"16","0.4","2000-09-23","1.37875","0.989","2.051","4"
"16","0.4","2000-09-24","1.5155","0.856","2.343","4"
"16","0.4","2000-09-25","1.74625","0.82","3.113","4"
"16","0.4","2000-09-26","2.52725","1.344","3.468","4"
"16","0.4","2000-09-27","3.03875","1.571","4.517","4"
"16","0.4","2000-09-28","3.35025","2.296","3.955","4"
"16","0.4","2000-09-29","2.66675","2.241","2.965","4"
"16","0.4","2000-09-30","1.93525","1.576","2.38","4"
"16","0.4","2000-10-01","1.11175","1.069","1.146","4"
"16","0.4","2000-10-02","0.7065","0.648","0.75","4"
"16","0.4","2000-10-03","0.54725","0.493","0.601","4"
"16","0.4","2000-10-04","0.4925","0.444","0.539","4"
"16","0.4","2000-10-05","0.412","0.274","0.551","4"
"16","0.4","2000-10-06","0.3815","0.355","0.405","4"
"16","0.4","2000-10-07","0.223","0.173","0.307","4"
"16","0.4","2000-10-08","0.1505","0.105","0.18","4"
"16","0.4","2000-10-09","0.09075","0.018","0.142","4"
"16","0.4","2000-10-10","0.0675","-0.059","0.157","4"
"16","0.4","2000-10-11","0.011","-0.11","0.097","4"
"16","0.4","2000-10-12","0.09375","0.09","0.098","4"
"16","0.4","2000-10-13","0.10225","0.097","0.104","4"
"16","0.4","2000-10-14","0.1065","0.099","0.112","4"
"16","0.4","2000-10-15","0.0915","0.073","0.118","4"
"16","0.4","2000-10-16","0.08825","0.087","0.089","4"
"16","0.4","2000-10-17","0.08175","0.079","0.083","4"
"16","0.4","2000-10-18","0.07525","0.07","0.083","4"
"16","0.4","2000-10-19","0.06275","0.06","0.067","4"
"16","0.4","2000-10-20","0.04","0.019","0.067","4"
"16","0.4","2000-10-21","-0.01567","-0.034","0.003","3"
"16","0.4","2000-10-23","-0.14367","-0.15","-0.139","3"
"16","0.4","2000-10-24","-0.132","-0.164","-0.08","4"
"16","0.4","2000-10-25","-0.09275","-0.131","-0.045","4"
"16","0.4","2000-10-26","-0.11175","-0.134","-0.075","4"
"16","0.4","2000-10-27","-0.07225","-0.083","-0.063","4"
"16","0.4","2000-10-28","-0.1155","-0.143","-0.074","4"
"16","0.4","2000-10-29","-0.15325","-0.179","-0.113","4"
"16","0.4","2000-10-30","-0.14375","-0.17","-0.114","4"
"16","0.4","2000-10-31","-0.10575","-0.119","-0.088","4"
"16","0.4","2000-11-01","-0.09425","-0.102","-0.087","4"
"16","0.4","2000-11-02","-0.114","-0.122","-0.109","4"
"16","0.4","2000-11-03","-0.109","-0.118","-0.103","4"
"16","0.4","2000-11-04","-0.10375","-0.112","-0.094","4"
"16","0.4","2000-11-05","-0.13675","-0.152","-0.122","4"
"16","0.4","2000-11-06","-0.15075","-0.154","-0.145","4"
"16","0.4","2000-11-07","-0.148","-0.154","-0.144","4"
"16","0.4","2000-11-08","-0.14375","-0.146","-0.142","4"
"16","0.4","2000-11-09","-0.1545","-0.163","-0.149","4"
"16","0.4","2000-11-10","-0.1685","-0.174","-0.164","4"
"16","0.4","2000-11-11","-0.178","-0.181","-0.174","4"
"16","0.4","2000-11-12","-0.18425","-0.189","-0.18","4"
"16","0.4","2000-11-13","-0.1885","-0.189","-0.187","4"
"16","0.4","2000-11-14","-0.18375","-0.189","-0.182","4"
"16","0.4","2000-11-15","-0.18125","-0.184","-0.178","4"
"16","0.4","2000-11-16","-0.206","-0.219","-0.195","4"
"16","0.4","2000-11-17","-0.22775","-0.231","-0.222","4"
"16","0.4","2000-11-18","-0.2265","-0.231","-0.222","4"
"16","0.4","2000-11-19","-0.22375","-0.227","-0.222","4"
"16","0.4","2000-11-20","-0.231","-0.234","-0.227","4"
"16","0.4","2000-11-21","-0.2325","-0.235","-0.227","4"
"16","0.4","2000-11-22","-0.22775","-0.234","-0.219","4"
"16","0.4","2000-11-23","-0.21875","-0.227","-0.212","4"
"16","0.4","2000-11-24","-0.21725","-0.222","-0.212","4"
"16","0.4","2000-11-25","-0.21975","-0.222","-0.215","4"
"16","0.4","2000-11-26","-0.215","-0.22","-0.209","4"
"16","0.4","2000-11-27","-0.225","-0.24","-0.205","4"
"16","0.4","2000-11-28","-0.235","-0.245","-0.222","4"
"16","0.4","2000-11-29","-0.24625","-0.25","-0.245","4"
"16","0.4","2000-11-30","-0.25525","-0.259","-0.252","4"
"16","0.4","2000-12-01","-0.25975","-0.264","-0.253","4"
"16","0.4","2000-12-02","-0.27375","-0.28","-0.27","4"
"16","0.4","2000-12-03","-0.2745","-0.281","-0.267","4"
"16","0.4","2000-12-04","-0.275","-0.277","-0.274","4"
"16","0.4","2000-12-05","-0.2835","-0.289","-0.274","4"
"16","0.4","2000-12-06","-0.305","-0.321","-0.297","4"
"16","0.4","2000-12-07","-0.31775","-0.32","-0.311","4"
"16","0.4","2000-12-08","-0.31875","-0.322","-0.317","4"
"16","0.4","2000-12-09","-0.31975","-0.32","-0.319","4"
"16","0.4","2000-12-10","-0.31525","-0.319","-0.312","4"
"16","0.4","2000-12-11","-0.3235","-0.328","-0.319","4"
"16","0.4","2000-12-12","-0.336","-0.337","-0.335","4"
"16","0.4","2000-12-13","-0.3415","-0.344","-0.338","4"
"16","0.4","2000-12-14","-0.34375","-0.349","-0.342","4"
"16","0.4","2000-12-15","-0.34625","-0.357","-0.333","4"
"16","0.4","2000-12-16","-0.357","-0.378","-0.337","4"
"16","0.4","2000-12-17","-0.39275","-0.411","-0.376","4"
"16","0.4","2000-12-18","-0.435","-0.454","-0.421","4"
"16","0.4","2000-12-19","-0.482","-0.496","-0.469","4"
"16","0.4","2000-12-20","-0.51575","-0.524","-0.504","4"
"16","0.4","2000-12-21","-0.53475","-0.546","-0.528","4"
"16","0.4","2000-12-22","-0.57175","-0.592","-0.557","4"
"16","0.4","2000-12-23","-0.62775","-0.659","-0.599","4"
"16","0.4","2000-12-24","-0.708","-0.733","-0.682","4"
"16","0.4","2000-12-25","-0.77625","-0.799","-0.748","4"
"16","0.4","2000-12-26","-0.79825","-0.805","-0.79","4"
"16","0.4","2000-12-27","-0.811","-0.82","-0.804","4"
"16","0.4","2000-12-28","-0.821","-0.843","-0.812","4"
"16","0.4","2000-12-29","-0.85125","-0.857","-0.842","4"
"16","0.4","2000-12-30","-0.87075","-0.877","-0.857","4"
"16","0.4","2000-12-31","-0.88475","-0.893","-0.867","4"
"16","0.4","2001-01-01","-0.9095","-0.914","-0.905","2"
"16","0.4","2001-01-02","-0.93175","-0.938","-0.922","4"
"16","0.4","2001-01-03","-0.93033","-0.937","-0.925","3"
"16","0.4","2001-01-04","-0.90575","-0.913","-0.899","4"
"16","0.4","2001-01-05","-0.88375","-0.894","-0.876","4"
"16","0.4","2001-01-06","-0.87175","-0.876","-0.869","4"
"16","0.4","2001-01-07","-0.85","-0.861","-0.841","4"
"16","0.4","2001-01-08","-0.81625","-0.83","-0.794","4"
"16","0.4","2001-01-09","-0.77575","-0.784","-0.766","4"
"16","0.4","2001-01-10","-0.75725","-0.761","-0.756","4"
"16","0.4","2001-01-11","-0.77775","-0.792","-0.765","4"
"16","0.4","2001-01-12","-0.8045","-0.812","-0.792","4"
"16","0.4","2001-01-13","-0.80925","-0.815","-0.8","4"
"16","0.4","2001-01-14","-0.802","-0.814","-0.797","4"
"16","0.4","2001-01-15","-0.79325","-0.794","-0.792","4"
"16","0.4","2001-01-16","-0.79925","-0.805","-0.79","4"
"16","0.4","2001-01-17","-0.82025","-0.829","-0.812","4"
"16","0.4","2001-01-18","-0.85425","-0.871","-0.836","4"
"16","0.4","2001-01-19","-0.88975","-0.906","-0.874","4"
"16","0.4","2001-01-20","-0.92825","-0.941","-0.914","4"
"16","0.4","2001-01-21","-0.94575","-0.948","-0.94","4"
"16","0.4","2001-01-22","-0.96225","-0.968","-0.956","4"
"16","0.4","2001-01-23","-0.97975","-0.984","-0.976","4"
"16","0.4","2001-01-24","-0.988","-0.992","-0.984","4"
"16","0.4","2001-01-25","-0.99775","-1","-0.992","4"
"16","0.4","2001-01-26","-0.9965","-0.999","-0.994","4"
"16","0.4","2001-01-27","-0.9885","-0.994","-0.986","4"
"16","0.4","2001-01-28","-0.999","-1.005","-0.997","4"
"16","0.4","2001-01-29","-1.02075","-1.028","-1.013","4"
"16","0.4","2001-01-30","-1.0515","-1.06","-1.028","4"
"16","0.4","2001-01-31","-1.08175","-1.105","-1.059","4"
"16","0.4","2001-02-01","-1.12925","-1.151","-1.116","4"
"16","0.4","2001-02-02","-1.1705","-1.182","-1.16","4"
"16","0.4","2001-02-03","-1.2025","-1.222","-1.167","4"
"16","0.4","2001-02-04","-1.2565","-1.286","-1.223","4"
"16","0.4","2001-02-05","-1.30475","-1.31","-1.299","4"
"16","0.4","2001-02-06","-1.3255","-1.326","-1.325","4"
"16","0.4","2001-02-07","-1.32875","-1.334","-1.326","4"
"16","0.4","2001-02-08","-1.32","-1.326","-1.318","4"
"16","0.4","2001-02-09","-1.3205","-1.322","-1.318","4"
"16","0.4","2001-02-10","-1.322","-1.323","-1.321","4"
"16","0.4","2001-02-11","-1.3275","-1.329","-1.325","4"
"16","0.4","2001-02-12","-1.33675","-1.343","-1.331","4"
"16","0.4","2001-02-13","-1.34275","-1.356","-1.326","4"
"16","0.4","2001-02-14","-1.35","-1.357","-1.346","4"
"16","0.4","2001-02-15","-1.3645","-1.373","-1.349","4"
"16","0.4","2001-02-16","-1.40175","-1.42","-1.388","4"
"16","0.4","2001-02-17","-1.454","-1.478","-1.431","4"
"16","0.4","2001-02-18","-1.50075","-1.521","-1.473","4"
"16","0.4","2001-02-19","-1.56675","-1.601","-1.532","4"
"16","0.4","2001-02-20","-1.643","-1.672","-1.608","4"
"16","0.4","2001-02-21","-1.71025","-1.736","-1.682","4"
"16","0.4","2001-02-22","-1.7375","-1.746","-1.727","4"
"16","0.4","2001-02-23","-1.76325","-1.767","-1.754","4"
"16","0.4","2001-02-24","-1.80125","-1.816","-1.788","4"
"16","0.4","2001-02-25","-1.83725","-1.851","-1.82","4"
"16","0.4","2001-02-26","-1.891","-1.915","-1.867","4"
"16","0.4","2001-02-27","-1.941","-1.957","-1.922","4"
"16","0.4","2001-02-28","-2.001","-2.043","-1.963","4"
"16","0.4","2001-03-01","-2.10425","-2.128","-2.075","4"
"16","0.4","2001-03-02","-2.172","-2.188","-2.14","4"
"16","0.4","2001-03-03","-2.225","-2.255","-2.197","4"
"16","0.4","2001-03-04","-2.273","-2.278","-2.267","4"
"16","0.4","2001-03-05","-2.266","-2.271","-2.259","4"
"16","0.4","2001-03-06","-2.23875","-2.256","-2.221","4"
"16","0.4","2001-03-07","-2.20125","-2.215","-2.184","4"
"16","0.4","2001-03-08","-2.15425","-2.168","-2.144","4"
"16","0.4","2001-03-09","-2.112","-2.129","-2.096","4"
"16","0.4","2001-03-10","-2.0545","-2.081","-2.035","4"
"16","0.4","2001-03-11","-1.99375","-2.015","-1.979","4"
"16","0.4","2001-03-12","-1.9375","-1.959","-1.92","4"
"16","0.4","2001-03-13","-1.8915","-1.908","-1.873","4"
"16","0.4","2001-03-14","-1.83575","-1.856","-1.817","4"
"16","0.4","2001-03-15","-1.78525","-1.807","-1.768","4"
"16","0.4","2001-03-16","-1.746","-1.761","-1.735","4"
"16","0.4","2001-03-17","-1.7165","-1.726","-1.706","4"
"16","0.4","2001-03-18","-1.69","-1.701","-1.681","4"
"16","0.4","2001-03-19","-1.65975","-1.666","-1.651","4"
"16","0.4","2001-03-20","-1.64","-1.651","-1.634","4"
"16","0.4","2001-03-21","-1.61825","-1.628","-1.61","4"
"16","0.4","2001-03-22","-1.5945","-1.606","-1.579","4"
"16","0.4","2001-03-23","-1.57525","-1.586","-1.564","4"
"16","0.4","2001-03-24","-1.55375","-1.562","-1.54","4"
"16","0.4","2001-03-25","-1.52525","-1.539","-1.506","4"
"16","0.4","2001-03-26","-1.4835","-1.497","-1.47","4"
"16","0.4","2001-03-27","-1.4505","-1.465","-1.442","4"
"16","0.4","2001-03-28","-1.433","-1.441","-1.428","4"
"16","0.4","2001-03-29","-1.43075","-1.437","-1.428","4"
"16","0.4","2001-03-30","-1.45175","-1.461","-1.444","4"
"16","0.4","2001-03-31","-1.4655","-1.475","-1.46","4"
"16","0.4","2001-04-01","-1.4765","-1.48","-1.472","4"
"16","0.4","2001-04-02","-1.4875","-1.495","-1.483","4"
"16","0.4","2001-04-03","-1.496","-1.5","-1.492","4"
"16","0.4","2001-04-04","-1.50925","-1.513","-1.507","4"
"16","0.4","2001-04-05","-1.513","-1.515","-1.507","4"
"16","0.4","2001-04-06","-1.50875","-1.515","-1.503","4"
"16","0.4","2001-04-07","-1.504","-1.508","-1.501","4"
"16","0.4","2001-04-08","-1.49275","-1.499","-1.485","4"
"16","0.4","2001-04-09","-1.48125","-1.484","-1.477","4"
"16","0.4","2001-04-10","-1.46725","-1.474","-1.462","4"
"16","0.4","2001-04-11","-1.45375","-1.46","-1.446","4"
"16","0.4","2001-04-12","-1.43875","-1.445","-1.431","4"
"16","0.4","2001-04-13","-1.4325","-1.437","-1.428","4"
"16","0.4","2001-04-14","-1.4205","-1.422","-1.417","4"
"16","0.4","2001-04-15","-1.4085","-1.414","-1.406","4"
"16","0.4","2001-04-16","-1.39875","-1.405","-1.391","4"
"16","0.4","2001-04-17","-1.38875","-1.391","-1.386","4"
"16","0.4","2001-04-18","-1.38","-1.383","-1.373","4"
"16","0.4","2001-04-19","-1.3735","-1.376","-1.369","4"
"16","0.4","2001-04-20","-1.37","-1.375","-1.364","4"
"16","0.4","2001-04-21","-1.36425","-1.367","-1.359","4"
"16","0.4","2001-04-22","-1.35475","-1.359","-1.349","4"
"16","0.4","2001-04-23","-1.347","-1.352","-1.341","4"
"16","0.4","2001-04-24","-1.33825","-1.344","-1.33","4"
"16","0.4","2001-04-25","-1.3245","-1.328","-1.321","4"
"16","0.4","2001-04-26","-1.319","-1.328","-1.313","4"
"16","0.4","2001-04-27","-1.30925","-1.314","-1.305","4"
"16","0.4","2001-04-28","-1.29775","-1.305","-1.292","4"
"16","0.4","2001-04-29","-1.286","-1.29","-1.282","4"
"16","0.4","2001-04-30","-1.272","-1.281","-1.266","4"
"16","0.4","2001-05-01","-1.259","-1.266","-1.251","4"
"16","0.4","2001-05-02","-1.24675","-1.251","-1.243","4"
"16","0.4","2001-05-03","-1.23175","-1.235","-1.228","4"
"16","0.4","2001-05-04","-1.212","-1.22","-1.202","4"
"16","0.4","2001-05-05","-1.18175","-1.196","-1.17","4"
"16","0.4","2001-05-06","-1.14675","-1.157","-1.136","4"
"16","0.4","2001-05-07","-1.112","-1.126","-1.098","4"
"16","0.4","2001-05-08","-1.074","-1.089","-1.06","4"
"16","0.4","2001-05-09","-1.03175","-1.052","-1.014","4"
"16","0.4","2001-05-10","-0.9705","-0.994","-0.945","4"
"16","0.4","2001-05-11","-0.911","-0.933","-0.891","4"
"16","0.4","2001-05-12","-0.85875","-0.879","-0.843","4"
"16","0.4","2001-05-13","-0.78325","-0.818","-0.759","4"
"16","0.4","2001-05-14","-0.15175","-0.174","-0.122","4"
"16","0.4","2001-05-15","-0.109","-0.12","-0.095","4"
"16","0.4","2001-05-16","-0.0995","-0.105","-0.095","4"
"16","0.4","2001-05-17","-0.26025","-0.267","-0.256","4"
"16","0.4","2001-05-18","-0.232","-0.27","-0.187","4"
"16","0.4","2001-05-19","-0.252","-0.255","-0.248","4"
"16","0.4","2001-05-20","-0.24725","-0.253","-0.243","4"
"16","0.4","2001-05-21","-0.23775","-0.243","-0.23","4"
"16","0.4","2001-05-22","-0.21975","-0.225","-0.211","4"
"16","0.4","2001-05-23","-0.20175","-0.21","-0.195","4"
"16","0.4","2001-05-24","-0.18825","-0.195","-0.183","4"
"16","0.4","2001-05-25","-0.1755","-0.18","-0.17","4"
"16","0.4","2001-05-26","-0.169","-0.173","-0.165","4"
"16","0.4","2001-05-27","-0.1555","-0.158","-0.153","4"
"16","0.4","2001-05-28","-0.15025","-0.155","-0.145","4"
"16","0.4","2001-05-29","-0.143","-0.147","-0.139","4"
"16","0.4","2001-05-30","-0.133","-0.141","-0.126","4"
"16","0.4","2001-05-31","-0.062","-0.085","-0.025","4"
"16","0.4","2001-06-01","-0.021","-0.023","-0.019","4"
"16","0.4","2001-06-02","-0.02","-0.022","-0.018","4"
"16","0.4","2001-06-03","-0.018","-0.022","-0.015","4"
"16","0.4","2001-06-04","-0.01975","-0.022","-0.016","4"
"16","0.4","2001-06-05","-0.0185","-0.02","-0.015","4"
"16","0.4","2001-06-06","-0.01925","-0.025","-0.015","4"
"16","0.4","2001-06-07","-0.0195","-0.023","-0.016","4"
"16","0.4","2001-06-08","-0.02125","-0.023","-0.02","4"
"16","0.4","2001-06-09","-0.0175","-0.023","-0.015","4"
"16","0.4","2001-06-10","-0.01825","-0.023","-0.015","4"
"16","0.4","2001-06-11","-0.02075","-0.023","-0.018","4"
"16","0.4","2001-06-12","-0.02075","-0.023","-0.019","4"
"16","0.4","2001-06-13","-0.02","-0.023","-0.017","4"
"16","0.4","2001-06-14","-0.0225","-0.025","-0.019","4"
"16","0.4","2001-06-15","-0.0195","-0.023","-0.017","4"
"16","0.4","2001-06-16","-0.01675","-0.02","-0.015","4"
"16","0.4","2001-06-17","-0.0185","-0.023","-0.015","4"
"16","0.4","2001-06-18","-0.01925","-0.023","-0.016","4"
"16","0.4","2001-06-19","-0.01925","-0.023","-0.016","4"
"16","0.4","2001-06-20","-0.02","-0.023","-0.018","4"
"16","0.4","2001-06-21","-0.01825","-0.02","-0.015","4"
"16","0.4","2001-06-22","-0.01775","-0.02","-0.015","4"
"16","0.4","2001-06-23","-0.0185","-0.02","-0.015","4"
"16","0.4","2001-06-26","-0.01767","-0.02","-0.016","3"
"16","0.4","2001-06-27","-0.0175","-0.02","-0.014","4"
"16","0.4","2001-06-28","-0.015","-0.016","-0.013","4"
"16","0.4","2001-06-29","-0.0145","-0.016","-0.011","4"
"16","0.4","2001-06-30","-0.0155","-0.019","-0.01","4"
"16","0.4","2001-07-01","-0.0125","-0.014","-0.011","4"
"16","0.4","2001-07-02","-0.01525","-0.02","-0.011","4"
"16","0.4","2001-07-03","-0.01475","-0.018","-0.012","4"
"16","0.4","2001-07-04","-0.0175","-0.021","-0.015","4"
"16","0.4","2001-07-05","-0.016","-0.021","-0.012","4"
"16","0.4","2001-07-06","-0.01425","-0.016","-0.012","4"
"16","0.4","2001-07-07","-0.01525","-0.018","-0.012","4"
"16","0.4","2001-07-08","-0.015","-0.016","-0.013","4"
"16","0.4","2001-07-09","-0.0155","-0.018","-0.011","4"
"16","0.4","2001-07-10","-0.01675","-0.022","-0.011","4"
"16","0.4","2001-07-11","-0.017","-0.022","-0.013","4"
"16","0.4","2001-07-12","-0.01525","-0.021","-0.005","4"
"16","0.4","2001-07-13","0.2275","0.144","0.311","2"
"16","0.4","2001-07-14","0.238","0.063","0.583","3"
"16","0.4","2001-07-15","0.33475","0.167","0.447","4"
"16","0.4","2001-07-16","0.14325","-0.076","0.377","4"
"16","0.4","2001-07-17","0.2795","-0.116","0.815","4"
"16","0.4","2001-07-18","0.16175","-0.006","0.506","4"
"16","0.4","2001-07-19","0.247","-0.188","0.993","4"
"16","0.4","2001-07-20","-0.0365","-0.051","-0.018","4"
"16","0.4","2001-07-21","-0.02975","-0.074","0.011","4"
"16","0.4","2001-07-22","0.1645","-0.056","0.427","4"
"16","0.4","2001-07-23","0.23625","0.024","0.552","4"
"16","0.4","2001-07-24","0.35775","0.055","0.913","4"
"16","0.4","2001-07-25","0.81725","-0.003","1.882","4"
"16","0.4","2001-07-26","0.99575","0.167","2.048","4"
"16","0.4","2001-07-27","1.87875","0.417","3.65","4"
"16","0.4","2001-07-28","2.256","1.02","3.401","4"
"16","0.4","2001-07-29","2.65175","1.086","4.018","4"
"16","0.4","2001-07-30","3.41825","1.556","5.505","4"
"16","0.4","2001-07-31","5.20225","2.79","7.826","4"
"16","0.4","2001-08-01","6.6185","4.091","9.706","4"
"16","0.4","2001-08-02","6.982","5.005","8.566","4"
"16","0.4","2001-08-03","6.59625","5.443","7.636","4"
"16","0.4","2001-08-04","5.49575","4.718","5.913","4"
"16","0.4","2001-08-05","4.12175","2.832","4.996","4"
"16","0.4","2001-08-06","3.5575","2.615","4.205","4"
"16","0.4","2001-08-07","3.90333","2.882","5.419","3"
"16","0.4","2002-02-06","-2.4535","-2.464","-2.434","4"
"16","0.4","2002-02-07","-2.42575","-2.443","-2.404","4"
"16","0.4","2002-02-08","-2.38225","-2.394","-2.366","4"
"16","0.4","2002-02-09","-2.34375","-2.366","-2.327","4"
"16","0.4","2002-02-10","-2.2915","-2.317","-2.277","4"
"16","0.4","2002-02-11","-2.24925","-2.259","-2.23","4"
"16","0.4","2002-02-12","-2.21975","-2.229","-2.199","4"
"16","0.4","2002-02-13","-2.2015","-2.21","-2.195","4"
"16","0.4","2002-02-14","-2.20925","-2.226","-2.191","4"
"16","0.4","2002-02-15","-2.224","-2.228","-2.22","4"
"16","0.4","2002-02-16","-2.23075","-2.238","-2.227","4"
"16","0.4","2002-02-17","-2.2455","-2.249","-2.239","4"
"16","0.4","2002-02-18","-2.27775","-2.297","-2.25","4"
"16","0.4","2002-02-19","-2.3395","-2.369","-2.307","4"
"16","0.4","2002-02-20","-2.4365","-2.47","-2.406","4"
"16","0.4","2002-02-21","-2.48875","-2.504","-2.465","4"
"16","0.4","2002-02-22","-2.511","-2.523","-2.504","4"
"16","0.4","2002-02-23","-2.52475","-2.532","-2.514","4"
"16","0.4","2002-02-24","-2.51375","-2.523","-2.504","4"
"16","0.4","2002-02-25","-2.53125","-2.534","-2.525","4"
"16","0.4","2002-02-26","-2.5335","-2.543","-2.525","4"
"16","0.4","2002-02-27","-2.54025","-2.552","-2.524","4"
"16","0.4","2002-02-28","-2.50975","-2.533","-2.48","4"
"16","0.4","2002-03-01","-2.45775","-2.483","-2.435","4"
"16","0.4","2002-03-02","-2.39925","-2.414","-2.384","4"
"16","0.4","2002-03-03","-2.358","-2.385","-2.326","4"
"16","0.4","2002-03-04","-2.3315","-2.346","-2.317","4"
"16","0.4","2002-03-05","-2.29225","-2.317","-2.267","4"
"16","0.4","2002-03-06","-2.26575","-2.269","-2.258","4"
"16","0.4","2002-03-07","-2.2295","-2.239","-2.22","4"
"16","0.4","2002-03-08","-2.198","-2.201","-2.191","4"
"16","0.4","2002-03-09","-2.16575","-2.19","-2.151","4"
"16","0.4","2002-03-10","-2.144","-2.151","-2.141","4"
"16","0.4","2002-03-11","-2.12425","-2.131","-2.121","4"
"16","0.4","2002-03-12","-2.13425","-2.142","-2.121","4"
"16","0.4","2002-03-13","-2.147","-2.163","-2.141","4"
"16","0.4","2002-03-14","-2.18475","-2.197","-2.161","4"
"16","0.4","2002-03-15","-2.20475","-2.211","-2.199","4"
"16","0.4","2002-03-16","-2.22175","-2.23","-2.209","4"
"16","0.4","2002-03-17","-2.23125","-2.24","-2.227","4"
"16","0.4","2002-03-18","-2.26075","-2.282","-2.249","4"
"16","0.4","2002-03-19","-2.2635","-2.288","-2.249","4"
"16","0.4","2002-03-20","-2.2735","-2.279","-2.268","4"
"16","0.4","2002-03-21","-2.26075","-2.279","-2.244","4"
"16","0.4","2002-03-22","-2.22175","-2.239","-2.21","4"
"16","0.4","2002-03-23","-2.17975","-2.191","-2.167","4"
"16","0.4","2002-03-24","-2.14425","-2.161","-2.132","4"
"16","0.4","2002-03-25","-2.125","-2.142","-2.113","4"
"16","0.4","2002-03-26","-2.128","-2.137","-2.113","4"
"16","0.4","2002-03-27","-2.13675","-2.141","-2.132","4"
"16","0.4","2002-03-28","-2.15425","-2.161","-2.143","4"
"16","0.4","2002-03-29","-2.16175","-2.172","-2.153","4"
"16","0.4","2002-03-30","-2.19625","-2.203","-2.19","4"
"16","0.4","2002-03-31","-2.2155","-2.23","-2.201","4"
"16","0.4","2002-04-01","-2.2445","-2.259","-2.239","4"
"16","0.4","2002-04-02","-2.27325","-2.279","-2.267","4"
"16","0.4","2002-04-03","-2.28825","-2.298","-2.269","4"
"16","0.4","2002-04-04","-2.3075","-2.317","-2.298","4"
"16","0.4","2002-04-05","-2.322","-2.328","-2.317","4"
"16","0.4","2002-04-06","-2.329","-2.337","-2.318","4"
"16","0.4","2002-04-07","-2.33825","-2.344","-2.336","4"
"16","0.4","2002-04-08","-2.3395","-2.347","-2.327","4"
"16","0.4","2002-04-09","-2.3465","-2.357","-2.336","4"
"16","0.4","2002-04-10","-2.33175","-2.337","-2.318","4"
"16","0.4","2002-04-11","-2.31525","-2.327","-2.308","4"
"16","0.4","2002-04-12","-2.29325","-2.298","-2.288","4"
"16","0.4","2002-04-13","-2.26525","-2.28","-2.253","4"
"16","0.4","2002-04-14","-2.248","-2.262","-2.238","4"
"16","0.4","2002-04-15","-2.21325","-2.236","-2.196","4"
"16","0.4","2002-04-16","-2.17825","-2.189","-2.162","4"
"16","0.4","2002-04-17","-2.14175","-2.153","-2.132","4"
"16","0.4","2002-04-18","-2.106","-2.118","-2.089","4"
"16","0.4","2002-04-19","-2.0525","-2.073","-2.027","4"
"16","0.4","2002-04-20","-2.021","-2.043","-2.007","4"
"16","0.4","2002-04-21","-1.98875","-2.012","-1.977","4"
"16","0.4","2002-04-22","-1.9605","-1.977","-1.944","4"
"16","0.4","2002-04-23","-1.93875","-1.958","-1.925","4"
"16","0.4","2002-04-24","-1.91825","-1.924","-1.911","4"
"16","0.4","2002-04-25","-1.897","-1.902","-1.89","4"
"16","0.4","2002-04-26","-1.875","-1.881","-1.862","4"
"16","0.4","2002-04-27","-1.86225","-1.871","-1.843","4"
"16","0.4","2002-04-28","-1.82625","-1.838","-1.81","4"
"16","0.4","2002-04-29","-1.812","-1.823","-1.795","4"
"16","0.4","2002-04-30","-1.782","-1.79","-1.766","4"
"16","0.4","2002-05-01","-1.7705","-1.776","-1.766","4"
"16","0.4","2002-05-02","-1.753","-1.775","-1.729","4"
"16","0.4","2002-05-03","-1.7215","-1.737","-1.709","4"
"16","0.4","2002-05-04","-1.68225","-1.695","-1.672","4"
"16","0.4","2002-05-05","-1.67025","-1.679","-1.666","4"
"16","0.4","2002-05-06","-1.634","-1.656","-1.615","4"
"16","0.4","2002-05-07","-1.6105","-1.623","-1.596","4"
"16","0.4","2002-05-08","-1.591","-1.604","-1.576","4"
"16","0.4","2002-05-09","-1.5675","-1.572","-1.557","4"
"16","0.4","2002-05-10","-1.55425","-1.566","-1.546","4"
"16","0.4","2002-05-11","-1.5305","-1.537","-1.519","4"
"16","0.4","2002-05-12","-1.52325","-1.527","-1.519","4"
"16","0.4","2002-05-13","-1.506","-1.518","-1.492","4"
"16","0.4","2002-05-14","-1.4875","-1.5","-1.481","4"
"16","0.4","2002-05-15","-1.469","-1.481","-1.454","4"
"16","0.4","2002-05-16","-1.441","-1.452","-1.434","4"
"16","0.4","2002-05-17","-1.2205","-1.406","-1.051","4"
"16","0.4","2002-05-18","-0.82275","-0.929","-0.737","4"
"16","0.4","2002-05-19","-0.37075","-0.513","-0.241","4"
"16","0.4","2002-05-20","-0.30325","-0.407","-0.107","4"
"16","0.4","2002-05-21","-0.416","-0.424","-0.401","4"
"16","0.4","2002-05-22","-0.381","-0.397","-0.37","4"
"16","0.4","2002-05-23","-0.35075","-0.36","-0.334","4"
"16","0.4","2002-05-24","-0.331","-0.351","-0.317","4"
"16","0.4","2002-05-25","-0.31125","-0.323","-0.297","4"
"16","0.4","2002-05-26","-0.2345","-0.296","-0.123","4"
"16","0.4","2002-05-27","-0.242","-0.27","-0.169","4"
"16","0.4","2002-05-28","-0.2665","-0.27","-0.261","4"
"16","0.4","2002-05-29","-0.2605","-0.266","-0.252","4"
"16","0.4","2002-05-30","-0.24975","-0.259","-0.243","4"
"16","0.4","2002-05-31","-0.2445","-0.25","-0.242","4"
"16","0.4","2002-06-01","-0.198","-0.237","-0.161","4"
"16","0.4","2002-06-02","-0.21725","-0.222","-0.211","4"
"16","0.4","2002-06-03","-0.198","-0.21","-0.175","4"
"16","0.4","2002-06-04","-0.2055","-0.215","-0.189","4"
"16","0.4","2002-06-05","-0.16125","-0.198","-0.081","4"
"16","0.4","2002-06-06","-0.1695","-0.188","-0.149","4"
"16","0.4","2002-06-07","-0.14325","-0.152","-0.136","4"
"16","0.4","2002-06-08","-0.1315","-0.144","-0.125","4"
"16","0.4","2002-06-09","-0.1245","-0.131","-0.116","4"
"16","0.4","2002-06-10","-0.11875","-0.125","-0.116","4"
"16","0.4","2002-06-11","-0.07925","-0.107","-0.041","4"
"16","0.4","2002-06-12","-0.027","-0.028","-0.026","4"
"16","0.4","2002-06-13","-0.0205","-0.027","-0.017","4"
"16","0.4","2002-06-14","-0.014","-0.019","-0.002","4"
"16","0.4","2002-06-15","-0.01625","-0.019","-0.01","4"
"16","0.4","2002-06-16","-0.0145","-0.018","-0.005","4"
"16","0.4","2002-06-17","-0.01475","-0.018","-0.005","4"
"16","0.4","2002-06-18","-0.00775","-0.016","0.002","4"
"16","0.4","2002-06-19","-0.01275","-0.017","-0.007","4"
"16","0.4","2002-06-20","-0.017","-0.02","-0.015","4"
"16","0.4","2002-06-21","-0.015","-0.028","-0.006","4"
"16","0.4","2002-06-22","-0.014","-0.024","-0.004","4"
"16","0.4","2002-06-23","-0.00925","-0.014","0.002","4"
"16","0.4","2002-06-24","-0.9375","-3.69","-0.007","4"
"16","0.4","2002-06-25","-0.55525","-1.277","-0.014","4"
"16","0.4","2002-06-26","-0.7405","-1.611","-0.04","4"
"16","0.4","2002-06-27","-0.24125","-0.668","0.263","4"
"16","0.4","2002-10-08","-0.041","-0.041","-0.041","1"
"16","0.4","2002-10-09","-0.041","-0.041","-0.041","1"
"16","0.4","2002-10-10","0.0095","-0.033","0.039","4"
"16","0.4","2002-10-11","0.032","0.012","0.048","4"
"16","0.4","2002-10-12","0.028","0.023","0.037","4"
"16","0.4","2002-10-13","-0.04325","-0.095","-0.01","4"
"16","0.4","2002-10-14","-0.0415","-0.075","-0.016","4"
"16","0.4","2002-10-15","0.00475","-0.007","0.012","4"
"16","0.4","2002-10-16","0.02075","0.011","0.037","4"
"16","0.4","2002-10-17","-0.0215","-0.042","-0.007","4"
"16","0.4","2002-10-18","-0.07675","-0.116","-0.028","4"
"16","0.4","2002-10-19","-0.101","-0.109","-0.097","4"
"16","0.4","2002-10-20","-0.11875","-0.141","-0.097","4"
"16","0.4","2002-10-21","-0.07275","-0.095","-0.051","4"
"16","0.4","2002-10-22","-0.0315","-0.042","-0.024","4"
"16","0.4","2002-10-23","-0.0525","-0.056","-0.045","4"
"16","0.4","2002-10-24","-0.09325","-0.131","-0.055","4"
"16","0.4","2002-10-25","-0.108","-0.138","-0.069","4"
"16","0.4","2002-10-26","-0.06175","-0.077","-0.051","4"
"16","0.4","2002-10-27","-0.10675","-0.123","-0.087","4"
"16","0.4","2002-10-28","-0.11225","-0.131","-0.092","4"
"16","0.4","2002-10-29","-0.17175","-0.194","-0.149","4"
"16","0.4","2002-10-30","-0.17425","-0.185","-0.167","4"
"16","0.4","2002-10-31","-0.175","-0.185","-0.167","4"
"16","0.4","2002-11-01","-0.19075","-0.203","-0.182","4"
"16","0.4","2002-11-02","-0.1825","-0.212","-0.158","4"
"16","0.4","2002-11-03","-0.123","-0.141","-0.096","4"
"16","0.4","2002-11-04","-0.09525","-0.104","-0.086","4"
"16","0.4","2002-11-05","-0.091","-0.096","-0.086","4"
"16","0.4","2002-11-06","-0.089","-0.096","-0.078","4"
"16","0.4","2002-11-07","-0.09325","-0.096","-0.087","4"
"16","0.4","2002-11-08","-0.104","-0.113","-0.095","4"
"16","0.4","2002-11-09","-0.09325","-0.096","-0.086","4"
"16","0.4","2002-11-10","-0.1","-0.113","-0.087","4"
"16","0.4","2002-11-11","-0.1025","-0.114","-0.096","4"
"16","0.4","2002-11-12","-0.10675","-0.114","-0.104","4"
"16","0.4","2002-11-13","-0.122","-0.131","-0.113","4"
"16","0.4","2002-11-14","-0.11725","-0.131","-0.104","4"
"16","0.4","2002-11-15","-0.12225","-0.132","-0.113","4"
"16","0.4","2002-11-16","-0.1205","-0.123","-0.113","4"
"16","0.4","2002-11-17","-0.1185","-0.132","-0.096","4"
"16","0.4","2002-11-18","-0.1365","-0.15","-0.123","4"
"16","0.4","2002-11-19","-0.1365","-0.15","-0.123","4"
"16","0.4","2002-11-20","-0.13875","-0.15","-0.132","4"
"16","0.4","2002-11-21","-0.1275","-0.141","-0.114","4"
"16","0.4","2002-11-22","-0.13425","-0.141","-0.123","4"
"16","0.4","2002-11-23","-0.1305","-0.14","-0.12","4"
"16","0.4","2002-11-24","-0.13275","-0.139","-0.129","4"
"16","0.4","2002-11-25","-0.136","-0.14","-0.132","4"
"16","0.4","2002-11-26","-0.13375","-0.141","-0.122","4"
"16","0.4","2002-11-27","-0.13425","-0.15","-0.123","4"
"16","0.4","2002-11-28","-0.14525","-0.168","-0.132","4"
"16","0.4","2002-11-29","-0.143","-0.159","-0.131","4"
"16","0.4","2002-11-30","-0.1535","-0.167","-0.148","4"
"16","0.4","2002-12-01","-0.14825","-0.156","-0.138","4"
"16","0.4","2002-12-02","-0.14675","-0.154","-0.138","4"
"16","0.4","2002-12-03","-0.1525","-0.163","-0.145","4"
"16","0.4","2002-12-04","-0.153","-0.165","-0.145","4"
"16","0.4","2002-12-05","-0.16025","-0.163","-0.157","4"
"16","0.4","2002-12-06","-0.16475","-0.175","-0.155","4"
"16","0.4","2002-12-07","-0.17075","-0.176","-0.166","4"
"16","0.4","2002-12-08","-0.18","-0.191","-0.173","4"
"16","0.4","2002-12-09","-0.17575","-0.187","-0.153","4"
"16","0.4","2002-12-10","-0.1845","-0.197","-0.18","4"
"16","0.4","2002-12-11","-0.178","-0.181","-0.177","4"
"16","0.4","2002-12-12","-0.20225","-0.214","-0.195","4"
"16","0.4","2002-12-13","-0.2135","-0.223","-0.196","4"
"16","0.4","2002-12-14","-0.20725","-0.214","-0.205","4"
"16","0.4","2002-12-15","-0.21975","-0.232","-0.214","4"
"16","0.4","2002-12-16","-0.2235","-0.232","-0.215","4"
"16","0.4","2002-12-17","-0.23125","-0.241","-0.214","4"
"16","0.4","2002-12-18","-0.238","-0.245","-0.235","4"
"16","0.4","2002-12-19","-0.24025","-0.254","-0.227","4"
"16","0.4","2002-12-20","-0.251","-0.254","-0.245","4"
"16","0.4","2002-12-21","-0.2555","-0.263","-0.253","4"
"16","0.4","2002-12-22","-0.25125","-0.262","-0.236","4"
"16","0.4","2002-12-23","-0.25025","-0.257","-0.236","4"
"16","0.4","2002-12-24","-0.2585","-0.267","-0.254","4"
"16","0.4","2002-12-25","-0.2675","-0.275","-0.255","4"
"16","0.4","2002-12-26","-0.26475","-0.266","-0.264","4"
"16","0.4","2002-12-27","-0.26675","-0.273","-0.264","4"
"16","0.4","2002-12-28","-0.2665","-0.272","-0.264","4"
"16","0.4","2002-12-29","-0.26775","-0.272","-0.263","4"
"16","0.4","2002-12-30","-0.27625","-0.281","-0.263","4"
"16","0.4","2002-12-31","-0.27275","-0.275","-0.272","4"
"16","0.4","2003-01-01","-0.27725","-0.282","-0.273","4"
"16","0.4","2003-01-02","-0.27175","-0.28","-0.264","4"
"16","0.4","2003-01-03","-0.2745","-0.281","-0.268","4"
"16","0.4","2003-01-04","-0.27475","-0.286","-0.268","4"
"16","0.4","2003-01-05","-0.2815","-0.295","-0.268","4"
"16","0.4","2003-01-06","-0.27425","-0.277","-0.267","4"
"16","0.4","2003-01-07","-0.285","-0.294","-0.267","4"
"16","0.4","2003-01-08","-0.30125","-0.309","-0.294","4"
"16","0.4","2003-01-09","-0.3095","-0.328","-0.292","4"
"16","0.4","2003-01-10","-0.32275","-0.333","-0.317","4"
"16","0.4","2003-01-11","-0.33125","-0.34","-0.314","4"
"16","0.4","2003-01-12","-0.3535","-0.358","-0.349","4"
"16","0.4","2003-01-13","-0.366","-0.385","-0.349","4"
"16","0.4","2003-01-14","-0.38125","-0.393","-0.368","4"
"16","0.4","2003-01-15","-0.407","-0.412","-0.402","4"
"16","0.4","2003-01-16","-0.43925","-0.457","-0.43","4"
"16","0.4","2003-01-17","-0.44575","-0.457","-0.43","4"
"16","0.4","2003-01-18","-0.46375","-0.475","-0.457","4"
"16","0.4","2003-01-19","-0.49475","-0.512","-0.482","4"
"16","0.4","2003-01-20","-0.50075","-0.521","-0.485","4"
"16","0.4","2003-01-21","-0.517","-0.54","-0.503","4"
"16","0.4","2003-01-22","-0.549","-0.558","-0.54","4"
"16","0.4","2003-01-23","-0.5605","-0.567","-0.549","4"
"16","0.4","2003-01-24","-0.58325","-0.604","-0.576","4"
"16","0.4","2003-01-25","-0.5815","-0.586","-0.568","4"
"16","0.4","2003-01-26","-0.59025","-0.604","-0.576","4"
"16","0.4","2003-01-27","-0.58825","-0.595","-0.577","4"
"16","0.4","2003-01-28","-0.59325","-0.623","-0.568","4"
"16","0.4","2003-01-29","-0.6115","-0.632","-0.595","4"
"16","0.4","2003-01-30","-0.62025","-0.632","-0.604","4"
"16","0.4","2003-01-31","-0.634","-0.641","-0.623","4"
"16","0.4","2003-02-01","-0.63825","-0.65","-0.631","4"
"16","0.4","2003-02-02","-0.63125","-0.64","-0.622","4"
"16","0.4","2003-02-03","-0.636","-0.659","-0.623","4"
"16","0.4","2003-02-04","-0.65475","-0.669","-0.641","4"
"16","0.4","2003-02-05","-0.6685","-0.687","-0.659","4"
"16","0.4","2003-02-06","-0.67275","-0.687","-0.668","4"
"16","0.4","2003-02-07","-0.673","-0.678","-0.668","4"
"16","0.4","2003-02-08","-0.6735","-0.678","-0.669","4"
"16","0.4","2003-02-09","-0.68025","-0.687","-0.678","4"
"16","0.4","2003-02-10","-0.68025","-0.687","-0.678","4"
"16","0.4","2003-02-11","-0.68475","-0.696","-0.678","4"
"16","0.4","2003-02-12","-0.6965","-0.715","-0.678","4"
"16","0.4","2003-02-13","-0.71925","-0.742","-0.705","4"
"16","0.4","2003-02-14","-0.71925","-0.724","-0.705","4"
"16","0.4","2003-02-15","-0.724","-0.733","-0.715","4"
"16","0.4","2003-02-16","-0.73775","-0.743","-0.724","4"
"16","0.4","2003-02-17","-0.75125","-0.761","-0.742","4"
"16","0.4","2003-02-18","-0.75375","-0.76","-0.751","4"
"16","0.4","2003-02-19","-0.75825","-0.761","-0.751","4"
"16","0.4","2003-02-20","-0.77","-0.771","-0.769","4"
"16","0.4","2003-02-21","-0.793","-0.798","-0.788","4"
"16","0.4","2003-02-22","-0.8075","-0.82","-0.797","4"
"16","0.4","2003-02-23","-0.8175","-0.821","-0.816","4"
"16","0.4","2003-02-24","-0.8365","-0.845","-0.825","4"
"16","0.4","2003-02-25","-0.85025","-0.863","-0.834","4"
"16","0.4","2003-02-26","-0.86","-0.871","-0.853","4"
"16","0.4","2003-02-27","-0.88775","-0.892","-0.881","4"
"16","0.4","2003-02-28","-0.895","-0.908","-0.89","4"
"16","0.4","2003-03-01","-0.913","-0.927","-0.899","4"
"16","0.4","2003-03-02","-0.9275","-0.938","-0.909","4"
"16","0.4","2003-03-03","-0.9435","-0.955","-0.927","4"
"16","0.4","2003-03-04","-0.946","-0.955","-0.937","4"
"16","0.4","2003-03-05","-0.95525","-0.956","-0.955","4"
"16","0.4","2003-03-06","-0.966","-0.974","-0.956","4"
"16","0.4","2003-03-07","-0.96475","-0.965","-0.964","4"
"16","0.4","2003-03-08","-0.97175","-0.983","-0.965","4"
"16","0.4","2003-03-09","-0.974","-0.992","-0.956","4"
"16","0.4","2003-03-10","-0.974","-0.983","-0.956","4"
"16","0.4","2003-03-11","-0.97625","-0.983","-0.973","4"
"16","0.4","2003-03-12","-0.9805","-0.991","-0.974","4"
"16","0.4","2003-03-13","-0.97625","-0.983","-0.974","4"
"16","0.4","2003-03-14","-0.982","-0.993","-0.974","4"
"16","0.4","2003-03-15","-0.97825","-0.991","-0.965","4"
"16","0.4","2003-03-16","-0.9765","-0.993","-0.964","4"
"16","0.4","2003-03-17","-0.97625","-0.984","-0.973","4"
"16","0.4","2003-03-18","-0.983","-0.992","-0.974","4"
"16","0.4","2003-03-19","-0.988","-0.993","-0.974","4"
"16","0.4","2003-03-20","-1.00175","-1.002","-1.001","4"
"16","0.4","2003-03-21","-1.0085","-1.02","-0.993","4"
"16","0.4","2003-03-22","-1.02","-1.029","-1.002","4"
"16","0.4","2003-03-23","-1.0365","-1.047","-1.021","4"
"16","0.4","2003-03-24","-1.046","-1.057","-1.03","4"
"16","0.4","2003-03-25","-1.0625","-1.077","-1.049","4"
"16","0.4","2003-03-26","-1.08375","-1.096","-1.076","4"
"16","0.4","2003-03-27","-1.10025","-1.105","-1.095","4"
"16","0.4","2003-03-28","-1.10675","-1.109","-1.104","4"
"16","0.4","2003-03-29","-1.11825","-1.132","-1.113","4"
"16","0.4","2003-03-30","-1.13025","-1.133","-1.123","4"
"16","0.4","2003-03-31","-1.1425","-1.151","-1.136","4"
"16","0.4","2003-04-01","-1.14225","-1.143","-1.142","4"
"16","0.4","2003-04-02","-1.142","-1.151","-1.131","4"
"16","0.4","2003-04-03","-1.13575","-1.145","-1.132","4"
"16","0.4","2003-04-04","-1.12075","-1.126","-1.11","4"
"16","0.4","2003-04-05","-1.0995","-1.111","-1.092","4"
"16","0.4","2003-04-06","-1.09475","-1.1","-1.087","4"
"16","0.4","2003-04-07","-1.0865","-1.093","-1.076","4"
"16","0.4","2003-04-08","-1.06525","-1.077","-1.052","4"
"16","0.4","2003-04-09","-1.071","-1.077","-1.067","4"
"16","0.4","2003-04-10","-1.06025","-1.067","-1.058","4"
"16","0.4","2003-04-11","-1.06775","-1.086","-1.058","4"
"16","0.4","2003-04-12","-1.071","-1.077","-1.062","4"
"16","0.4","2003-04-13","-1.0795","-1.083","-1.077","4"
"16","0.4","2003-04-14","-1.0825","-1.092","-1.077","4"
"16","0.4","2003-04-15","-1.081","-1.091","-1.075","4"
"16","0.4","2003-04-16","-1.08225","-1.09","-1.076","4"
"16","0.4","2003-04-17","-1.0825","-1.095","-1.077","4"
"16","0.4","2003-04-18","-1.0735","-1.08","-1.068","4"
"16","0.4","2003-04-19","-1.073","-1.085","-1.067","4"
"16","0.4","2003-04-20","-1.062","-1.076","-1.042","4"
"16","0.4","2003-04-21","-1.04675","-1.054","-1.031","4"
"16","0.4","2003-04-22","-1.045","-1.053","-1.04","4"
"16","0.4","2003-04-23","-1.03375","-1.04","-1.024","4"
"16","0.4","2003-04-24","-1.017","-1.027","-1.012","4"
"16","0.4","2003-04-25","-1.002","-1.011","-0.994","4"
"16","0.4","2003-04-26","-0.989","-0.997","-0.983","4"
"16","0.4","2003-04-27","-0.98425","-0.998","-0.975","4"
"16","0.4","2003-04-28","-0.9585","-0.965","-0.952","4"
"16","0.4","2003-04-29","-0.9425","-0.951","-0.935","4"
"16","0.4","2003-04-30","-0.86","-0.918","-0.827","4"
"16","0.4","2003-05-01","-0.77175","-0.795","-0.744","4"
"16","0.4","2003-05-02","-0.7115","-0.721","-0.703","4"
"16","0.4","2003-05-03","-0.6945","-0.706","-0.681","4"
"16","0.4","2003-05-04","-0.67025","-0.675","-0.665","4"
"16","0.4","2003-05-05","-0.5305","-0.689","-0.109","4"
"16","0.4","2003-05-06","-0.09125","-0.125","-0.072","4"
"16","0.4","2003-05-07","-0.07825","-0.09","-0.061","4"
"16","0.4","2003-05-08","-0.09625","-0.114","-0.074","4"
"16","0.4","2003-05-09","-0.09825","-0.108","-0.089","4"
"16","0.4","2003-05-10","-0.11","-0.134","-0.085","4"
"16","0.4","2003-05-11","-0.121","-0.135","-0.102","4"
"16","0.4","2003-05-12","-0.14275","-0.154","-0.125","4"
"16","0.4","2003-05-13","-0.15","-0.161","-0.138","4"
"16","0.4","2003-05-14","-0.1435","-0.151","-0.136","4"
"16","0.4","2003-05-15","-0.145","-0.152","-0.137","4"
"16","0.4","2003-05-16","-0.1455","-0.155","-0.139","4"
"16","0.4","2003-05-17","-0.148","-0.152","-0.144","4"
"16","0.4","2003-05-18","-0.14575","-0.152","-0.139","4"
"16","0.4","2003-05-19","-0.1345","-0.138","-0.131","4"
"16","0.4","2003-08-06","12.14","12","12.28","2"
"16","0.4","2003-08-07","11.1025","8.87","12.93","4"
"16","0.4","2003-08-08","11.35","9.08","13.64","4"
"16","0.4","2003-08-09","11.8375","9.62","13.54","4"
"16","0.4","2003-08-10","12.1775","10.27","13.81","4"
"16","0.4","2003-08-11","12.415","10.23","14.2","4"
"16","0.4","2003-08-12","12.955","10.47","15.37","4"
"16","0.4","2003-08-13","13.1425","11.3","14.63","4"
"16","0.4","2003-08-14","11.3325","10.77","12.43","4"
"16","0.4","2003-08-15","8.8375","8.17","9.57","4"
"16","0.4","2003-08-16","9.24","7.44","11.2","4"
"16","0.4","2003-08-17","9.9925","8.13","11.56","4"
"16","0.4","2003-08-18","9.0725","8.44","9.81","4"
"16","0.4","2003-08-19","7.7035","5.994","9.2","4"
"16","0.4","2003-08-20","8.17425","6.407","9.33","4"
"16","0.4","2003-08-21","7.607","6.868","7.95","4"
"16","0.4","2003-08-22","7.692","5.902","9.55","4"
"16","0.4","2003-08-23","8.2765","5.896","10.2","4"
"16","0.4","2003-08-24","9.05","7.14","10.39","4"
"16","0.4","2003-08-25","7.945","7.21","8.86","4"
"16","0.4","2003-08-26","6.7175","5.372","8.13","4"
"16","0.4","2003-08-27","7.5965","5.759","9.05","4"
"16","0.4","2003-08-28","8.26","6.42","10.16","4"
"16","0.4","2003-08-29","7.32875","6.785","8.07","4"
"16","0.4","2003-08-30","5.558","5.136","5.794","4"
"16","0.4","2003-08-31","4.112","3.383","4.927","4"
"16","0.4","2003-09-01","2.92475","2.643","3.389","4"
"16","0.4","2003-09-02","2.23125","1.957","2.43","4"
"16","0.4","2003-09-03","2.0255","1.408","2.663","4"
"16","0.4","2003-09-04","2.73625","1.36","4.212","4"
"16","0.4","2003-09-05","3.632","2.139","4.981","4"
"16","0.4","2003-09-06","4.16125","3.659","4.724","4"
"16","0.4","2003-09-07","4.53175","3.427","5.576","4"
"16","0.4","2003-09-08","4.0515","3.451","4.576","4"
"16","0.4","2003-09-09","3.1635","2.753","3.957","4"
"16","0.4","2003-09-10","2.148","2.003","2.273","4"
"16","0.4","2003-09-11","1.6825","1.578","1.853","4"
"16","0.4","2003-09-12","1.48625","1.151","1.979","4"
"16","0.4","2003-09-13","1.21925","0.88","1.738","4"
"16","0.4","2003-09-14","1.345","0.817","2.108","4"
"16","0.4","2003-09-15","1.4715","0.581","2.385","4"
"16","0.4","2003-09-16","1.67425","0.753","2.772","4"
"16","0.4","2003-09-17","2.818","1.161","4.745","4"
"16","0.4","2003-09-18","3.77975","1.619","5.62","4"
"16","0.4","2003-09-19","4.51875","2.419","6.383","4"
"16","0.4","2003-09-20","5.27975","3.432","7.09","4"
"16","0.4","2003-09-21","5.16325","3.922","6.046","4"
"16","0.4","2003-09-22","4.62825","3.322","5.48","4"
"16","0.4","2003-09-23","3.90925","3.589","4.379","4"
"16","0.4","2003-09-24","2.7265","2.371","3.279","4"
"16","0.4","2003-09-25","1.76175","1.069","2.475","4"
"16","0.4","2003-09-26","2.131","1.063","3.119","4"
"16","0.4","2003-09-27","2.559","1.571","3.538","4"
"16","0.4","2003-09-28","2.97075","2.185","3.478","4"
"16","0.4","2003-09-29","2.23125","2.033","2.454","4"
"16","0.4","2003-09-30","1.53375","1.009","2.475","4"
"16","0.4","2003-10-01","1.515","1.098","2.435","4"
"16","0.4","2003-10-02","2.48725","1.209","3.773","4"
"16","0.4","2003-10-03","2.96325","2.393","3.673","4"
"16","0.4","2003-10-04","2.00075","1.638","2.511","4"
"16","0.4","2003-10-05","1.14875","1.09","1.282","4"
"16","0.4","2003-10-06","0.96525","0.872","1.054","4"
"16","0.4","2003-10-07","0.81125","0.747","0.902","4"
"16","0.4","2003-10-08","0.64025","0.606","0.685","4"
"16","0.4","2003-10-09","0.6125","0.509","0.721","4"
"16","0.4","2003-10-10","0.31875","0.176","0.43","4"
"16","0.4","2003-10-11","0.16225","0.041","0.23","4"
"16","0.4","2003-10-12","-0.0245","-0.171","0.071","4"
"16","0.4","2003-10-13","-0.1","-0.271","0.094","4"
"16","0.4","2003-10-14","-0.00925","-0.092","0.076","4"
"16","0.4","2003-10-15","-0.283","-0.377","-0.179","4"
"16","0.4","2003-10-16","-0.42825","-0.547","-0.279","4"
"16","0.4","2003-10-17","-0.50125","-0.568","-0.441","4"
"16","0.4","2003-10-18","-0.68325","-0.82","-0.605","4"
"16","0.4","2003-10-19","-0.71475","-0.784","-0.659","4"
"16","0.4","2003-10-20","-0.46475","-0.596","-0.306","4"
"16","0.4","2003-10-21","-0.357","-0.418","-0.293","4"
"16","0.4","2003-10-22","-0.72475","-0.961","-0.458","4"
"16","0.4","2003-10-23","-1.0495","-1.189","-0.903","4"
"16","0.4","2003-10-24","-0.80325","-0.911","-0.693","4"
"16","0.4","2003-10-25","-0.617","-0.646","-0.578","4"
"16","0.4","2003-10-26","-0.6675","-0.709","-0.62","4"
"16","0.4","2003-10-27","-0.73875","-0.791","-0.709","4"
"16","0.4","2003-10-28","-0.88475","-0.928","-0.809","4"
"16","0.4","2003-10-29","-0.83025","-0.922","-0.691","4"
"16","0.4","2003-10-30","-0.66775","-0.799","-0.561","4"
"16","0.4","2003-10-31","-0.79925","-0.886","-0.666","4"
"16","0.4","2003-11-01","-0.7375","-0.783","-0.681","4"
"16","0.4","2003-11-02","-0.748","-0.801","-0.721","4"
"16","0.4","2003-11-03","-0.80475","-0.867","-0.72","4"
"16","0.4","2003-11-04","-0.858","-0.959","-0.766","3"
"16","0.4","2003-11-05","-1.161","-1.18","-1.142","2"
"16","0.4","2003-11-06","-1.1585","-1.198","-1.092","4"
"16","0.4","2003-11-07","-1.07325","-1.103","-1.032","4"
"16","0.4","2003-11-08","-1.189","-1.216","-1.155","4"
"16","0.4","2003-11-09","-1.34425","-1.387","-1.294","4"
"16","0.4","2003-11-10","-1.26225","-1.291","-1.221","4"
"16","0.4","2003-11-11","-1.312","-1.384","-1.216","4"
"16","0.4","2003-11-12","-1.50075","-1.574","-1.376","4"
"16","0.4","2003-11-13","-1.20225","-1.32","-1.117","4"
"16","0.4","2003-11-14","-1.1095","-1.127","-1.085","4"
"16","0.4","2003-11-15","-1.1505","-1.209","-1.098","4"
"16","0.4","2003-11-16","-1.20225","-1.237","-1.155","4"
"16","0.4","2003-11-17","-1.02","-1.105","-0.985","4"
"16","0.4","2003-11-18","-0.9385","-0.978","-0.907","4"
"16","0.4","2003-11-19","-0.89575","-0.903","-0.892","4"
"16","0.4","2003-11-20","-0.932","-0.948","-0.92","4"
"16","0.4","2003-11-21","-0.99725","-1.015","-0.985","4"
"16","0.4","2003-11-22","-0.97675","-1.004","-0.934","4"
"16","0.4","2003-11-23","-0.9605","-0.98","-0.934","4"
"16","0.4","2003-11-24","-0.9425","-0.96","-0.907","4"
"16","0.4","2003-11-25","-0.96925","-1.012","-0.932","4"
"16","0.4","2003-11-26","-1.2065","-1.34","-1.099","4"
"16","0.4","2003-11-27","-1.364","-1.415","-1.322","4"
"16","0.4","2003-11-28","-1.23825","-1.313","-1.191","4"
"16","0.4","2003-11-29","-1.1195","-1.136","-1.108","4"
"16","0.4","2003-11-30","-1.053","-1.07","-1.031","4"
"16","0.4","2003-12-01","-0.95925","-1.012","-0.893","4"
"16","0.4","2003-12-02","-0.88425","-0.939","-0.811","4"
"16","0.4","2003-12-03","-0.931","-0.971","-0.884","4"
"16","0.4","2003-12-04","-1.02575","-1.059","-0.994","4"
"16","0.4","2003-12-05","-1.2315","-1.366","-1.124","4"
"16","0.4","2003-12-06","-1.575","-1.679","-1.442","4"
"16","0.4","2003-12-07","-1.74175","-1.851","-1.671","4"
"16","0.4","2003-12-08","-2.022","-2.183","-1.846","4"
"16","0.4","2003-12-09","-2.28125","-2.376","-2.201","4"
"16","0.4","2003-12-10","-2.46775","-2.504","-2.416","4"
"16","0.4","2003-12-11","-2.65025","-2.75","-2.535","4"
"16","0.4","2003-12-12","-2.749","-2.799","-2.679","4"
"16","0.4","2003-12-13","-2.74025","-2.822","-2.642","4"
"16","0.4","2003-12-14","-2.324","-2.613","-2.149","4"
"16","0.4","2003-12-15","-2.17475","-2.259","-2.141","4"
"16","0.4","2003-12-16","-2.386","-2.436","-2.309","4"
"16","0.4","2003-12-17","-2.5835","-2.632","-2.492","4"
"16","0.4","2003-12-18","-2.62225","-2.633","-2.612","4"
"16","0.4","2003-12-19","-2.6775","-2.7","-2.653","4"
"16","0.4","2003-12-20","-2.585","-2.631","-2.543","4"
"16","0.4","2003-12-21","-2.467","-2.532","-2.328","4"
"16","0.4","2003-12-22","-2.305","-2.338","-2.249","4"
"16","0.4","2003-12-23","-2.24275","-2.258","-2.228","4"
"16","0.4","2003-12-24","-2.206","-2.212","-2.192","4"
"16","0.4","2003-12-25","-2.24","-2.284","-2.214","4"
"16","0.4","2003-12-26","-2.28425","-2.293","-2.279","4"
"16","0.4","2003-12-27","-2.2955","-2.303","-2.283","4"
"16","0.4","2003-12-28","-2.27125","-2.279","-2.249","4"
"16","0.4","2003-12-29","-2.2375","-2.251","-2.232","4"
"16","0.4","2003-12-30","-2.21275","-2.233","-2.192","4"
"16","0.4","2003-12-31","-2.145","-2.174","-2.116","4"
"16","0.4","2004-01-01","-2.1235","-2.136","-2.096","4"
"16","0.4","2004-01-02","-2.07325","-2.087","-2.058","4"
"16","0.4","2004-01-03","-2.06075","-2.076","-2.05","4"
"16","0.4","2004-01-04","-2.0535","-2.058","-2.045","4"
"16","0.4","2004-01-05","-2.06825","-2.087","-2.054","4"
"16","0.4","2004-01-06","-2.109","-2.115","-2.105","4"
"16","0.4","2004-01-07","-2.106","-2.129","-2.095","4"
"16","0.4","2004-01-08","-2.10175","-2.109","-2.086","4"
"16","0.4","2004-01-09","-2.069","-2.1","-2.038","4"
"16","0.4","2004-01-10","-2.04675","-2.078","-2.01","4"
"16","0.4","2004-01-11","-2.12575","-2.148","-2.068","4"
"16","0.4","2004-01-12","-2.0565","-2.095","-2.004","4"
"16","0.4","2004-01-13","-2.05975","-2.094","-2.031","4"
"16","0.4","2004-01-14","-2.03525","-2.125","-1.974","4"
"16","0.4","2004-01-15","-2.2525","-2.444","-2.107","4"
"16","0.4","2004-01-16","-2.67575","-2.761","-2.582","4"
"16","0.4","2004-01-17","-2.7185","-2.75","-2.672","4"
"16","0.4","2004-01-18","-2.6505","-2.683","-2.614","4"
"16","0.4","2004-01-19","-2.57975","-2.611","-2.555","4"
"16","0.4","2004-01-20","-2.56925","-2.601","-2.533","4"
"16","0.4","2004-01-21","-2.57325","-2.582","-2.564","4"
"16","0.4","2004-01-22","-2.547","-2.56","-2.531","4"
"16","0.4","2004-01-23","-2.51975","-2.535","-2.514","4"
"16","0.4","2004-01-24","-2.51675","-2.525","-2.513","4"
"16","0.4","2004-01-25","-2.47925","-2.506","-2.464","4"
"16","0.4","2004-01-26","-2.496","-2.503","-2.493","4"
"16","0.4","2004-01-27","-2.44625","-2.466","-2.426","4"
"16","0.4","2004-01-28","-2.42125","-2.442","-2.406","4"
"16","0.4","2004-01-29","-2.407","-2.424","-2.385","4"
"16","0.4","2004-01-30","-2.438","-2.462","-2.413","4"
"16","0.4","2004-01-31","-2.5225","-2.547","-2.496","4"
"16","0.4","2004-02-01","-2.58825","-2.626","-2.553","4"
"16","0.4","2004-02-02","-2.66175","-2.674","-2.646","4"
"16","0.4","2004-02-03","-2.6985","-2.721","-2.665","4"
"16","0.4","2004-02-04","-2.7415","-2.751","-2.732","4"
"16","0.4","2004-02-05","-2.77625","-2.791","-2.751","4"
"16","0.4","2004-02-06","-2.8365","-2.841","-2.832","4"
"16","0.4","2004-02-07","-2.839","-2.88","-2.802","4"
"16","0.4","2004-02-08","-2.7765","-2.821","-2.751","4"
"16","0.4","2004-02-09","-3.05225","-3.319","-2.838","4"
"16","0.4","2004-02-10","-3.71325","-3.954","-3.459","4"
"16","0.4","2004-02-11","-4.0195","-4.036","-4.007","4"
"16","0.4","2004-02-12","-3.86075","-3.913","-3.821","4"
"16","0.4","2004-02-13","-3.78475","-3.808","-3.776","4"
"16","0.4","2004-02-14","-3.84325","-3.895","-3.817","4"
"16","0.4","2004-02-15","-4.019","-4.113","-3.933","4"
"16","0.4","2004-02-16","-4.209","-4.291","-4.12","4"
"16","0.4","2004-02-17","-4.368","-4.428","-4.316","4"
"16","0.4","2004-02-18","-4.50425","-4.542","-4.435","4"
"16","0.4","2004-02-19","-4.4685","-4.509","-4.423","4"
"16","0.4","2004-02-20","-4.399","-4.425","-4.381","4"
"16","0.4","2004-02-21","-4.39","-4.435","-4.319","4"
"16","0.4","2004-02-22","-4.27625","-4.352","-4.187","4"
"16","0.4","2004-02-23","-4.00725","-4.11","-3.903","4"
"16","0.4","2004-02-24","-3.7745","-3.81","-3.757","4"
"16","0.4","2004-02-25","-3.74025","-3.754","-3.724","4"
"16","0.4","2004-02-26","-3.7455","-3.771","-3.714","4"
"16","0.4","2004-02-27","-3.75675","-3.787","-3.744","4"
"16","0.4","2004-02-28","-3.769","-3.778","-3.756","4"
"16","0.4","2004-02-29","-3.84775","-3.89","-3.826","4"
"16","0.4","2004-03-01","-3.89","-3.913","-3.867","4"
"16","0.4","2004-03-02","-3.9155","-3.93","-3.89","4"
"16","0.4","2004-03-03","-3.99425","-4.023","-3.94","4"
"16","0.4","2004-03-04","-4.05275","-4.06","-4.044","4"
"16","0.4","2004-03-05","-4.10325","-4.13","-4.089","4"
"16","0.4","2004-03-06","-4.05875","-4.123","-4.016","4"
"16","0.4","2004-03-07","-3.93025","-3.978","-3.871","4"
"16","0.4","2004-03-08","-3.789","-3.862","-3.73","4"
"16","0.4","2004-03-09","-3.65275","-3.684","-3.605","4"
"16","0.4","2004-03-10","-3.55325","-3.587","-3.524","4"
"16","0.4","2004-03-11","-3.47875","-3.501","-3.454","4"
"16","0.4","2004-03-12","-3.4105","-3.434","-3.391","4"
"16","0.4","2004-03-13","-3.35975","-3.373","-3.343","4"
"16","0.4","2004-03-14","-3.3135","-3.341","-3.292","4"
"16","0.4","2004-03-15","-3.2645","-3.282","-3.244","4"
"16","0.4","2004-03-16","-3.1905","-3.21","-3.179","4"
"16","0.4","2004-03-17","-3.1375","-3.15","-3.122","4"
"16","0.4","2004-03-18","-3.09725","-3.11","-3.082","4"
"16","0.4","2004-03-19","-3.055","-3.069","-3.042","4"
"16","0.4","2004-03-20","-3.0205","-3.04","-2.999","4"
"16","0.4","2004-03-21","-2.96525","-2.999","-2.933","4"
"16","0.4","2004-03-22","-2.906","-2.939","-2.872","4"
"16","0.4","2004-03-23","-2.85325","-2.882","-2.82","4"
"16","0.4","2004-03-24","-2.814","-2.841","-2.793","4"
"16","0.4","2004-03-25","-2.791","-2.81","-2.78","4"
"16","0.4","2004-03-26","-2.74525","-2.753","-2.736","4"
"16","0.4","2004-03-27","-2.71725","-2.731","-2.704","4"
"16","0.4","2004-03-28","-2.69375","-2.704","-2.674","4"
"16","0.4","2004-03-29","-2.6745","-2.695","-2.655","4"
"16","0.4","2004-03-30","-2.6215","-2.637","-2.608","4"
"16","0.4","2004-03-31","-2.5965","-2.624","-2.575","4"
"16","0.4","2004-04-01","-2.56925","-2.595","-2.538","4"
"16","0.4","2004-04-02","-2.5405","-2.549","-2.529","4"
"16","0.4","2004-04-03","-2.51775","-2.527","-2.507","4"
"16","0.4","2004-04-04","-2.48325","-2.497","-2.478","4"
"16","0.4","2004-04-05","-2.45825","-2.466","-2.45","4"
"16","0.4","2004-04-06","-2.43375","-2.478","-2.412","4"
"16","0.4","2004-04-07","-2.38925","-2.408","-2.38","4"
"16","0.4","2004-04-08","-2.36225","-2.37","-2.351","4"
"16","0.4","2004-04-09","-2.35575","-2.361","-2.351","4"
"16","0.4","2004-04-10","-2.3465","-2.351","-2.343","4"
"16","0.4","2004-04-11","-2.3275","-2.333","-2.322","4"
"16","0.4","2004-04-12","-2.30825","-2.322","-2.294","4"
"16","0.4","2004-04-13","-2.2985","-2.322","-2.285","4"
"16","0.4","2004-04-14","-2.26975","-2.303","-2.237","4"
"16","0.4","2004-04-15","-2.24075","-2.256","-2.225","4"
"16","0.4","2004-04-16","-2.21925","-2.227","-2.208","4"
"16","0.4","2004-04-17","-2.19525","-2.208","-2.188","4"
"16","0.4","2004-04-18","-2.172","-2.206","-2.147","4"
"16","0.4","2004-04-19","-2.1395","-2.16","-2.119","4"
"16","0.4","2004-04-20","-2.11725","-2.14","-2.1","4"
"16","0.4","2004-04-21","-2.08","-2.093","-2.063","4"
"16","0.4","2004-04-22","-2.05567","-2.062","-2.044","3"
"16","0.4","2004-05-24","-0.596","-0.596","-0.596","1"
"16","0.4","2004-05-25","-0.56225","-0.572","-0.546","4"
"16","0.4","2004-05-26","-0.5285","-0.547","-0.517","4"
"16","0.4","2004-05-27","-0.48825","-0.497","-0.48","4"
"16","0.4","2004-05-28","-0.46675","-0.479","-0.456","4"
"16","0.4","2004-05-29","-0.43825","-0.444","-0.433","4"
"16","0.4","2004-05-30","-0.418","-0.433","-0.399","4"
"16","0.4","2004-05-31","-0.42175","-0.433","-0.415","4"
"16","0.4","2004-06-01","-0.4015","-0.406","-0.397","4"
"16","0.4","2004-06-02","-0.38875","-0.397","-0.379","4"
"16","0.4","2004-06-03","-0.37675","-0.388","-0.37","4"
"16","0.4","2004-06-04","-0.3675","-0.379","-0.356","4"
"16","0.4","2004-06-05","-0.35725","-0.363","-0.352","4"
"16","0.4","2004-06-06","-0.36425","-0.37","-0.356","4"
"16","0.4","2004-06-07","-0.36","-0.37","-0.347","4"
"16","0.4","2004-06-08","-0.35575","-0.365","-0.344","4"
"16","0.4","2004-06-09","-0.31","-0.334","-0.289","4"
"16","0.4","2004-06-10","-0.0645","-0.076","-0.055","4"
"16","0.4","2004-06-11","-0.0505","-0.063","-0.037","4"
"16","0.4","2004-06-12","-0.0475","-0.055","-0.027","4"
"16","0.4","2004-06-13","-0.0665","-0.076","-0.054","4"
"16","0.4","2004-06-14","-0.06775","-0.081","-0.054","4"
"16","0.4","2004-06-15","-0.0255","-0.037","-0.009","4"
"16","0.4","2004-06-16","-0.02725","-0.036","-0.019","4"
"16","0.4","2004-06-17","-0.02825","-0.031","-0.027","4"
"16","0.4","2004-06-18","-0.01875","-0.028","-0.01","4"
"16","0.4","2004-06-19","-0.01625","-0.018","-0.014","4"
"16","0.4","2004-06-20","-0.02175","-0.027","-0.018","4"
"16","0.4","2004-06-21","-0.018","-0.024","-0.012","4"
"16","0.4","2004-06-22","-0.025","-0.036","-0.01","4"
"16","0.4","2004-06-23","-0.02025","-0.027","-0.009","4"
"16","0.4","2004-06-24","-0.02175","-0.027","-0.014","4"
"16","0.4","2004-06-25","-0.02525","-0.028","-0.019","4"
"16","0.4","2004-06-26","-0.0185","-0.028","-0.01","4"
"16","0.4","2004-06-27","-0.0165","-0.028","-0.001","4"
"16","0.4","2004-06-28","-0.0235","-0.045","-0.013","4"
"16","0.4","2004-06-29","-0.022","-0.028","-0.017","4"
"16","0.4","2004-06-30","-0.017","-0.021","-0.011","4"
"16","0.4","2004-07-01","-0.02","-0.021","-0.019","4"
"16","0.4","2004-07-02","-0.01675","-0.019","-0.011","4"
"16","0.4","2004-07-03","-0.022","-0.033","-0.009","4"
"16","0.4","2004-07-04","-0.0195","-0.03","-0.007","4"
"16","0.4","2004-07-05","-0.02125","-0.028","-0.013","4"
"16","0.4","2004-07-06","-0.02025","-0.029","-0.011","4"
"16","0.4","2004-07-07","-0.0205","-0.028","-0.013","4"
"16","0.4","2004-07-08","-0.018","-0.021","-0.014","3"
"16","0.4","2004-07-09","-0.0205","-0.027","-0.016","4"
"16","0.4","2004-07-10","-0.02275","-0.027","-0.019","4"
"16","0.4","2004-07-11","-0.02125","-0.026","-0.019","4"
"16","0.4","2004-07-12","-0.02275","-0.027","-0.012","4"
"16","0.4","2004-07-13","-0.023","-0.028","-0.018","4"
"16","0.4","2004-07-14","-0.02125","-0.028","-0.013","4"
"16","0.4","2004-07-15","-0.02725","-0.038","-0.019","4"
"16","0.4","2004-07-16","-0.024","-0.028","-0.021","4"
"16","0.4","2004-07-17","-0.0255","-0.03","-0.022","4"
"16","0.4","2004-07-18","-0.01525","-0.02","-0.007","4"
"16","0.4","2004-07-19","-0.0135","-0.028","-0.006","4"
"16","0.4","2004-07-20","-0.02625","-0.031","-0.015","4"
"16","0.4","2004-07-21","-0.02175","-0.03","-0.013","4"
"16","0.4","2004-07-22","0","-0.021","0.037","4"
"16","0.4","2004-07-23","0.23875","-0.015","0.718","4"
"16","0.4","2004-07-24","0.76775","0.596","1.06","4"
"16","0.4","2004-07-25","1.557","0.547","3.674","4"
"16","0.4","2004-07-26","2.329","0.93","3.573","4"
"16","0.4","2004-07-27","1.50625","0.566","2.717","4"
"16","0.4","2004-07-28","2.0455","0.904","4.065","4"
"16","0.4","2004-07-29","4.18425","2.343","5.903","4"
"16","0.4","2004-07-30","4.709","3.584","6.179","4"
"16","0.4","2004-07-31","4.01975","2.466","5.379","4"
"16","0.4","2004-08-01","5.6665","3.818","6.868","4"
"16","0.4","2004-08-02","6.36675","4.801","7.74","4"
"16","0.4","2004-08-03","6.30075","4.809","7.83","4"
"16","0.4","2004-08-04","6.1265","4.877","6.954","4"
"16","0.4","2004-08-05","6.04725","4.997","7.25","4"
"16","0.4","2004-08-06","5.6345","4.795","6.374","4"
"16","0.4","2004-08-07","5.861","4.509","6.868","4"
"16","0.4","2004-08-08","5.6865","4.842","6.766","4"
"16","0.4","2004-08-09","5.75325","5.041","6.556","4"
"16","0.4","2004-08-10","6.32525","4.959","8.66","4"
"16","10","2008-08-05","-0.824","-0.833","-0.809","4"
"16","0.4","2004-08-11","7.81275","6.951","8.65","4"
"16","0.4","2004-08-12","7.75575","6.483","9.3","4"
"16","0.4","2004-08-13","6.1615","5.096","7.51","4"
"16","0.4","2004-08-14","3.8625","3.137","5.006","4"
"16","0.4","2004-08-15","4.1515","2.68","6.778","4"
"16","0.4","2004-08-16","5.833","4.787","6.815","4"
"16","0.4","2004-08-17","5.5695","4.856","6.362","4"
"16","0.4","2004-08-18","6.46375","4.945","8.6","4"
"16","0.4","2004-08-19","7.391","5.737","9.63","4"
"16","0.4","2004-08-20","6.88875","5.976","7.72","4"
"16","0.4","2004-08-21","4.0345","3.648","4.909","4"
"16","0.4","2004-08-22","4.18","2.551","6.086","4"
"16","0.4","2004-08-23","5.93625","4.091","7.58","4"
"16","0.4","2004-08-24","4.9225","3.82","6.247","4"
"16","0.4","2004-08-25","4.421","2.921","5.997","4"
"16","0.4","2004-08-26","3.03725","2.247","3.851","4"
"16","0.4","2004-08-27","2.36525","1.748","3.358","4"
"16","0.4","2004-08-28","3.54825","1.587","5.581","4"
"16","0.4","2004-08-29","3.95525","2.936","4.862","4"
"16","0.4","2004-08-30","3.953","2.492","5.852","4"
"16","0.4","2004-08-31","4.36367","3.232","6.047","3"
"16","0.4","2004-09-01","5.09025","2.952","7.46","4"
"16","0.4","2004-09-02","5.60075","3.857","7.48","4"
"16","0.4","2004-09-03","6.4855","5.33","7.71","4"
"16","0.4","2004-09-04","6.1715","4.948","6.888","4"
"16","0.4","2004-09-05","6.1095","4.578","7.46","4"
"16","0.4","2004-09-06","5.67925","4.478","6.544","4"
"16","0.4","2004-09-07","5.722","4.115","7.14","4"
"16","0.4","2004-09-08","5.8255","4.167","7.35","4"
"16","0.4","2004-09-09","6.25675","4.242","8.32","4"
"16","0.4","2004-09-10","6.81175","4.974","8.72","4"
"16","0.4","2004-09-11","7.0185","6.227","8.1","4"
"16","0.4","2004-09-12","5.66275","4.932","6.741","4"
"16","0.4","2004-09-13","4.46175","3.075","5.704","4"
"16","0.4","2004-09-14","4.3375","3.762","5.226","4"
"16","0.4","2004-09-15","4.074","3.618","4.366","4"
"16","0.4","2004-09-16","2.56675","2.248","2.962","4"
"16","0.4","2004-09-17","2.42225","1.361","3.501","4"
"16","0.4","2004-09-18","3.097","1.713","4.345","4"
"16","0.4","2004-09-19","3.33325","2.055","4.776","4"
"16","0.4","2004-09-20","4.43925","3.192","5.354","4"
"16","0.4","2004-09-21","4.19625","2.919","5.186","4"
"16","0.4","2004-09-22","3.102","2.316","3.726","4"
"16","0.4","2004-09-23","3.00875","2.881","3.168","4"
"16","0.4","2004-09-24","2.24375","1.647","2.864","4"
"16","0.4","2004-09-25","1.15475","1.088","1.199","4"
"16","0.4","2004-09-26","0.958","0.881","1.01","4"
"16","0.4","2004-09-27","0.72775","0.628","0.785","4"
"16","0.4","2004-09-28","0.75875","0.645","0.958","4"
"16","0.4","2004-09-29","0.64575","0.495","0.905","4"
"16","0.4","2004-09-30","0.5975","0.426","0.85","4"
"16","0.4","2004-10-01","0.7135","0.328","1.163","4"
"16","0.4","2004-10-02","0.49775","0.124","1.129","4"
"16","0.4","2004-10-03","0.43675","0.115","1.06","4"
"16","0.4","2004-10-04","0.51125","0.146","1.119","4"
"16","0.4","2004-10-05","0.55375","0.203","1.193","4"
"16","0.4","2004-10-06","0.48375","0.309","0.716","4"
"16","0.4","2004-10-07","0.92025","0.293","1.783","4"
"16","0.4","2004-10-08","1.26475","0.53","1.881","4"
"16","0.4","2004-10-09","1.46625","0.74","2.496","4"
"16","0.4","2004-10-10","1.176","0.775","1.706","4"
"16","0.4","2004-10-11","0.4835","0.019","1.164","4"
"16","0.4","2004-10-12","0.26025","0.104","0.627","4"
"16","0.4","2004-10-13","0.089","-0.09","0.213","4"
"16","0.4","2004-10-14","-0.009","-0.18","0.223","4"
"16","0.4","2004-10-15","-0.05825","-0.189","0.063","4"
"16","0.4","2004-10-16","-0.14025","-0.215","-0.099","4"
"16","0.4","2004-10-17","-0.14325","-0.179","-0.107","4"
"16","0.4","2004-10-18","-0.16275","-0.198","-0.117","4"
"16","0.4","2004-10-19","-0.04025","-0.09","0.001","4"
"16","0.4","2004-10-20","0.04525","-0.005","0.096","4"
"16","0.4","2004-10-21","0.10025","0.044","0.195","4"
"16","0.4","2004-10-22","0.0665","-0.034","0.276","4"
"16","0.4","2004-10-23","-0.00725","-0.171","0.151","4"
"16","0.4","2004-10-24","-0.00625","-0.118","0.203","4"
"16","0.4","2004-10-25","-0.019","-0.118","0.079","4"
"16","0.4","2004-10-26","-0.0205","-0.037","-0.009","4"
"16","0.4","2004-10-27","-0.04575","-0.059","-0.023","4"
"16","0.4","2004-10-28","-0.04825","-0.081","-0.018","4"
"16","0.4","2004-10-29","-0.07375","-0.091","-0.055","4"
"16","0.4","2004-10-30","-0.1865","-0.243","-0.143","4"
"16","0.4","2004-10-31","-0.209","-0.269","-0.126","4"
"16","0.4","2004-11-01","-0.11525","-0.177","-0.054","4"
"16","0.4","2004-11-02","-0.064","-0.095","-0.036","4"
"16","0.4","2004-11-03","-0.0245","-0.036","-0.016","4"
"16","0.4","2004-11-04","-0.02575","-0.028","-0.02","4"
"16","0.4","2004-11-05","-0.05175","-0.085","-0.018","4"
"16","0.4","2004-11-06","-0.081","-0.116","-0.029","4"
"16","0.4","2004-11-07","-0.19325","-0.277","-0.139","4"
"16","0.4","2004-11-08","-0.176","-0.196","-0.16","4"
"16","0.4","2004-11-09","-0.23375","-0.259","-0.214","4"
"16","0.4","2004-11-10","-0.2325","-0.25","-0.215","4"
"16","0.4","2004-11-11","-0.2475","-0.259","-0.233","4"
"16","0.4","2004-11-12","-0.2445","-0.26","-0.224","4"
"16","0.4","2004-11-13","-0.28325","-0.287","-0.272","4"
"16","0.4","2004-11-14","-0.338","-0.386","-0.295","4"
"16","0.4","2004-11-15","-0.485","-0.605","-0.362","4"
"16","0.4","2004-11-16","-0.77825","-0.844","-0.707","4"
"16","0.4","2004-11-17","-0.87125","-0.93","-0.781","4"
"16","0.4","2004-11-18","-0.90725","-0.965","-0.845","4"
"16","0.4","2004-11-19","-0.898","-0.993","-0.836","4"
"16","0.4","2004-11-20","-0.842","-0.863","-0.826","4"
"16","0.4","2004-11-21","-1.03225","-1.134","-0.944","4"
"16","0.4","2004-11-22","-1.20575","-1.285","-1.151","4"
"16","0.4","2004-11-23","-1.2285","-1.301","-1.177","4"
"16","0.4","2004-11-24","-1.503","-1.566","-1.426","4"
"16","0.4","2004-11-25","-1.6645","-1.705","-1.632","4"
"16","0.4","2004-11-26","-1.839","-1.929","-1.728","4"
"16","0.4","2004-11-27","-1.96875","-2.055","-1.901","4"
"16","0.4","2004-11-28","-2.13825","-2.182","-2.046","4"
"16","0.4","2004-11-29","-1.84275","-2.001","-1.682","4"
"16","0.4","2004-11-30","-1.6695","-1.719","-1.625","4"
"16","0.4","2004-12-01","-2.076","-2.23","-1.805","4"
"16","0.4","2004-12-02","-2.40175","-2.514","-2.26","4"
"16","0.4","2004-12-03","-2.4215","-2.436","-2.407","4"
"16","0.4","2004-12-04","-2.632","-2.742","-2.517","4"
"16","0.4","2004-12-05","-2.8355","-2.872","-2.795","4"
"16","0.4","2004-12-06","-2.807","-2.833","-2.779","4"
"16","0.4","2004-12-07","-2.8115","-2.826","-2.799","4"
"16","0.4","2004-12-08","-2.93625","-2.983","-2.867","4"
"16","0.4","2004-12-09","-2.71975","-2.851","-2.623","4"
"16","0.4","2004-12-10","-2.903","-3.137","-2.692","4"
"16","0.4","2004-12-11","-3.3405","-3.432","-3.205","4"
"16","0.4","2004-12-12","-3.798","-3.798","-3.798","1"
"16","0.4","2004-12-13","-4.491","-4.491","-4.491","1"
"16","0.4","2004-12-14","-4.256","-4.256","-4.256","1"
"16","0.4","2004-12-15","-3.829","-3.829","-3.829","1"
"16","0.4","2004-12-16","-2.823","-2.823","-2.823","1"
"16","0.4","2004-12-17","-2.693","-2.693","-2.693","1"
"16","0.4","2004-12-18","-2.643","-2.643","-2.643","1"
"16","0.4","2004-12-19","-2.551","-2.551","-2.551","1"
"16","0.4","2004-12-20","-2.53","-2.53","-2.53","1"
"16","0.4","2004-12-22","-2.536","-2.536","-2.536","1"
"16","0.4","2004-12-23","-2.511","-2.511","-2.511","1"
"16","0.4","2004-12-24","-2.476","-2.476","-2.476","1"
"16","0.4","2004-12-25","-2.407","-2.407","-2.407","1"
"16","0.4","2004-12-26","-2.504","-2.504","-2.504","1"
"16","0.4","2004-12-27","-3.004","-3.004","-3.004","1"
"16","0.4","2004-12-28","-2.973","-2.973","-2.973","1"
"16","0.4","2004-12-29","-2.942","-2.942","-2.942","1"
"16","0.4","2004-12-30","-2.967","-2.967","-2.967","1"
"16","0.4","2004-12-31","-2.954","-2.954","-2.954","1"
"16","0.4","2005-01-01","-2.9775","-3.002","-2.953","2"
"16","0.4","2005-01-02","-3.032","-3.032","-3.032","1"
"16","0.4","2005-02-15","-3.071","-3.083","-3.063","3"
"16","0.4","2005-02-16","-3.08325","-3.103","-3.068","4"
"16","0.4","2005-02-17","-3.069","-3.084","-3.054","4"
"16","0.4","2005-02-18","-3.07675","-3.086","-3.073","4"
"16","0.4","2005-02-19","-3.09725","-3.117","-3.075","4"
"16","0.4","2005-02-20","-3.153","-3.174","-3.139","4"
"16","0.4","2005-02-21","-3.2025","-3.206","-3.194","4"
"16","0.4","2005-02-22","-3.22625","-3.245","-3.216","4"
"16","0.4","2005-02-23","-3.2365","-3.246","-3.223","4"
"16","0.4","2005-02-24","-3.26275","-3.281","-3.237","4"
"16","0.4","2005-02-25","-3.2935","-3.318","-3.267","4"
"16","0.4","2005-02-26","-3.338","-3.357","-3.327","4"
"16","0.4","2005-02-27","-3.401","-3.428","-3.369","4"
"16","0.4","2005-02-28","-3.4705","-3.5","-3.431","4"
"16","0.4","2005-03-01","-3.5365","-3.57","-3.491","4"
"16","0.4","2005-03-02","-3.61375","-3.642","-3.578","4"
"16","0.4","2005-03-03","-3.685","-3.705","-3.666","4"
"16","0.4","2005-03-04","-3.755","-3.776","-3.726","4"
"16","0.4","2005-03-05","-3.80875","-3.828","-3.778","4"
"16","0.4","2005-03-06","-3.853","-3.87","-3.83","4"
"16","0.4","2005-03-07","-3.86275","-3.873","-3.854","4"
"16","0.4","2005-03-08","-3.85025","-3.851","-3.85","4"
"16","0.4","2005-03-09","-3.83725","-3.845","-3.827","4"
"16","0.4","2005-03-10","-3.8175","-3.828","-3.807","4"
"16","0.4","2005-03-11","-3.81275","-3.828","-3.797","4"
"16","0.4","2005-03-12","-3.795","-3.81","-3.776","4"
"16","0.4","2005-03-13","-3.783","-3.794","-3.773","4"
"16","0.4","2005-03-14","-3.798","-3.808","-3.787","4"
"16","0.4","2005-03-15","-3.77725","-3.795","-3.767","4"
"16","0.4","2005-03-16","-3.751","-3.763","-3.745","3"
"16","0.4","2005-03-17","-3.73275","-3.755","-3.714","4"
"16","0.4","2005-03-18","-3.70325","-3.714","-3.694","4"
"16","0.4","2005-03-19","-3.6585","-3.675","-3.632","4"
"16","0.4","2005-03-20","-3.62625","-3.643","-3.603","4"
"16","0.4","2005-03-21","-3.58","-3.593","-3.562","4"
"16","0.4","2005-03-22","-3.52975","-3.542","-3.508","4"
"16","0.4","2005-03-23","-3.4735","-3.512","-3.432","4"
"16","0.4","2005-03-24","-3.36575","-3.389","-3.336","4"
"16","0.4","2005-03-25","-3.278","-3.32","-3.249","4"
"16","0.4","2005-03-26","-3.17125","-3.217","-3.132","4"
"16","0.4","2005-03-27","-3.10375","-3.123","-3.067","4"
"16","0.4","2005-03-28","-3.0315","-3.062","-3.002","4"
"16","0.4","2005-03-29","-2.966","-2.982","-2.951","4"
"16","0.4","2005-03-30","-2.896","-2.922","-2.869","4"
"16","0.4","2005-03-31","-2.83075","-2.842","-2.818","4"
"16","0.4","2005-04-01","-2.76875","-2.792","-2.743","4"
"16","0.4","2005-04-02","-2.71375","-2.732","-2.703","4"
"16","0.4","2005-04-03","-2.68775","-2.702","-2.672","4"
"16","0.4","2005-04-04","-2.69475","-2.703","-2.682","4"
"16","0.4","2005-04-05","-2.727","-2.742","-2.702","4"
"16","0.4","2005-04-06","-2.76925","-2.783","-2.762","4"
"16","0.4","2005-04-07","-2.7735","-2.782","-2.767","4"
"16","0.4","2005-04-08","-2.7465","-2.762","-2.733","4"
"16","0.4","2005-04-09","-2.68175","-2.703","-2.658","4"
"16","0.4","2005-04-10","-2.62875","-2.673","-2.603","4"
"16","0.4","2005-04-11","-2.5645","-2.585","-2.545","4"
"16","0.4","2005-04-12","-2.506","-2.519","-2.486","4"
"16","0.4","2005-04-13","-2.47575","-2.488","-2.464","4"
"16","0.4","2005-04-14","-2.4335","-2.445","-2.418","4"
"16","0.4","2005-04-15","-2.40375","-2.416","-2.398","4"
"16","0.4","2005-04-16","-2.385","-2.396","-2.377","4"
"16","0.4","2005-04-17","-2.3435","-2.357","-2.335","4"
"16","0.4","2005-04-18","-2.3245","-2.338","-2.309","4"
"16","0.4","2005-04-19","-2.305","-2.311","-2.298","4"
"16","0.4","2005-04-20","-2.28325","-2.29","-2.279","4"
"16","0.4","2005-04-21","-2.26125","-2.27","-2.25","4"
"16","0.4","2005-04-22","-2.23325","-2.243","-2.222","4"
"16","0.4","2005-04-23","-2.21625","-2.236","-2.206","4"
"16","0.4","2005-04-24","-2.18725","-2.195","-2.178","4"
"16","0.4","2005-04-25","-2.163","-2.173","-2.155","4"
"16","0.4","2005-04-26","-2.1425","-2.154","-2.134","4"
"16","0.4","2005-04-27","-2.11825","-2.126","-2.109","4"
"16","0.4","2005-04-28","-2.0935","-2.104","-2.084","4"
"16","0.4","2005-04-29","-2.06525","-2.076","-2.056","4"
"16","0.4","2005-04-30","-2.0125","-2.022","-1.999","4"
"16","0.4","2005-05-01","-1.95325","-1.984","-1.915","4"
"16","0.4","2005-05-02","-1.82525","-1.879","-1.777","4"
"16","0.4","2005-05-03","-1.6385","-1.736","-1.538","4"
"16","0.4","2005-05-04","-1.27275","-1.411","-1.163","4"
"16","0.4","2005-05-05","-1.05275","-1.121","-1.004","4"
"16","0.4","2005-05-06","-0.95975","-0.99","-0.93","4"
"16","0.4","2005-05-07","-0.90775","-0.925","-0.89","4"
"16","0.4","2005-05-08","-0.86225","-0.878","-0.838","4"
"16","0.4","2005-05-09","-0.836","-0.843","-0.828","4"
"16","0.4","2005-05-10","-0.8195","-0.836","-0.809","4"
"16","0.4","2005-05-11","-0.8025","-0.805","-0.8","4"
"16","0.4","2005-05-12","-0.79575","-0.804","-0.79","4"
"16","0.4","2005-05-13","-0.78725","-0.793","-0.781","4"
"16","0.4","2005-05-14","-0.69","-0.715","-0.68","4"
"16","0.4","2005-05-15","-0.6905","-0.699","-0.684","4"
"16","0.4","2005-05-16","-0.704","-0.708","-0.699","4"
"16","0.4","2005-05-17","-0.69675","-0.709","-0.685","4"
"16","0.4","2005-05-18","-0.68675","-0.695","-0.681","4"
"16","0.4","2005-05-19","-0.68475","-0.69","-0.677","4"
"16","0.4","2005-05-20","-0.6875","-0.698","-0.681","4"
"16","0.4","2005-05-21","-0.66975","-0.694","-0.626","4"
"16","0.4","2005-05-22","-0.4705","-0.529","-0.434","4"
"16","0.4","2005-05-23","-0.22825","-0.307","-0.168","4"
"16","0.4","2005-05-24","-0.33467","-0.353","-0.311","3"
"16","0.4","2005-05-25","-0.35325","-0.361","-0.349","4"
"16","0.4","2005-05-26","-0.1695","-0.27","-0.108","4"
"16","0.4","2005-05-27","-0.268","-0.275","-0.261","4"
"16","0.4","2005-05-28","-0.26","-0.27","-0.252","4"
"16","0.4","2005-05-29","-0.23825","-0.258","-0.222","4"
"16","0.4","2005-05-30","-0.20175","-0.216","-0.189","4"
"16","0.4","2005-05-31","-0.145","-0.179","-0.108","4"
"16","0.4","2005-06-01","-0.08125","-0.099","-0.056","4"
"16","0.4","2005-06-02","-0.02725","-0.037","-0.021","4"
"16","0.4","2005-06-03","-0.023","-0.027","-0.02","4"
"16","0.4","2005-06-04","-0.023","-0.028","-0.013","4"
"16","0.4","2005-06-05","-0.029","-0.033","-0.018","4"
"16","0.4","2005-06-06","-0.0265","-0.032","-0.023","4"
"16","0.4","2005-06-07","-0.021","-0.027","-0.015","4"
"16","0.4","2005-06-08","-0.0235","-0.037","-0.007","4"
"16","0.4","2005-06-09","-0.02325","-0.027","-0.019","4"
"16","0.4","2005-06-10","-0.023","-0.031","-0.007","4"
"16","0.4","2005-06-11","-0.024","-0.035","-0.019","4"
"16","0.4","2005-06-12","-0.023","-0.026","-0.016","4"
"16","0.4","2005-06-13","-0.03225","-0.038","-0.028","4"
"16","0.4","2005-06-14","-0.026","-0.028","-0.022","4"
"16","0.4","2005-06-15","-0.03375","-0.036","-0.029","4"
"16","0.4","2005-06-16","-0.03275","-0.037","-0.028","4"
"16","0.4","2005-06-17","-0.02125","-0.031","-0.011","4"
"16","0.4","2005-06-18","-0.02275","-0.027","-0.019","4"
"16","0.4","2005-06-19","-0.0285","-0.037","-0.025","4"
"16","0.4","2005-06-20","-0.024","-0.031","-0.018","4"
"16","0.4","2005-06-21","-0.0235","-0.027","-0.02","4"
"16","0.4","2005-06-22","-0.02825","-0.036","-0.021","4"
"16","0.4","2005-06-23","-0.02175","-0.034","-0.003","4"
"16","0.4","2005-06-24","-0.021","-0.027","-0.008","4"
"16","0.4","2005-06-25","0.0535","-0.025","0.122","4"
"16","0.4","2005-06-26","0.43225","0.025","0.885","4"
"16","0.4","2005-06-27","0.52125","0.05","1.183","4"
"16","0.4","2005-06-28","2.92025","0.575","4.481","4"
"16","0.4","2005-06-29","3.33525","1.636","6.862","4"
"16","0.4","2005-06-30","3.5725","1.333","5.448","4"
"16","0.4","2005-07-01","0.93975","0.12","1.781","4"
"16","0.4","2005-07-02","2.02175","0.114","3.418","4"
"16","0.4","2005-07-03","5.82625","1.93","8.53","4"
"16","0.4","2005-07-04","5.53475","4.384","6.82","4"
"16","0.4","2005-07-05","2.32975","1.691","2.939","4"
"16","0.4","2005-07-06","1.435","0.84","2.212","4"
"16","0.4","2005-07-07","0.835","0.461","1.282","4"
"16","0.4","2005-07-08","0.698","0.302","1.223","4"
"16","0.4","2005-07-09","0.798","0.31","1.147","4"
"16","0.4","2005-07-10","0.5205","0.275","0.844","4"
"16","0.4","2005-07-11","0.92475","0.268","1.57","4"
"16","0.4","2005-07-12","2.37475","0.733","3.489","4"
"16","0.4","2005-07-13","3.4535","1.956","4.643","4"
"16","0.4","2005-07-14","4.15875","2.65","5.33","4"
"16","0.4","2005-07-15","5.5885","3.439","7","4"
"16","0.4","2005-07-16","5.7125","4.618","6.82","4"
"16","0.4","2005-07-17","7.0995","4.573","9.42","4"
"16","0.4","2005-07-18","6.49225","4.916","8.44","4"
"16","0.4","2005-07-19","4.6055","3.573","5.81","4"
"16","0.4","2005-07-20","5.812","3.096","7.34","4"
"16","0.4","2005-07-21","5.26425","4.359","6.055","4"
"16","0.4","2005-07-22","5.25625","3.563","6.382","4"
"16","0.4","2005-07-23","5.92075","3.552","7.5","4"
"16","0.4","2005-07-24","5.11725","4.412","5.718","4"
"16","0.4","2005-07-25","6.2725","4.867","7.1","4"
"16","0.4","2005-07-26","7.736","5.304","9.43","4"
"16","0.4","2005-07-27","9.21225","6.269","11.48","4"
"16","0.4","2005-07-28","10.4125","7.62","12.3","4"
"16","0.4","2005-07-29","9.6325","8.66","10.91","4"
"16","0.4","2005-07-30","7.94825","6.973","8.72","4"
"16","0.4","2005-07-31","6.191","5.618","6.887","4"
"16","0.4","2005-08-01","7.2745","4.888","8.62","4"
"16","0.4","2005-08-02","5.743","4.306","6.544","4"
"16","0.4","2005-08-03","3.9935","3.542","4.442","4"
"16","0.4","2005-08-04","4.39733","2.699","5.48","3"
"16","0.4","2005-08-05","4.26","2.837","5.577","3"
"16","0.4","2005-08-11","5.781","5.781","5.781","1"
"16","0.4","2005-08-12","4.912","2.914","7.02","4"
"16","0.4","2005-08-13","5.034","4.297","5.937","4"
"16","0.4","2005-08-14","4.2925","3.461","5.056","4"
"16","0.4","2005-08-15","2.316","2.044","2.717","4"
"16","0.4","2005-08-16","1.7805","1.462","2.245","4"
"16","0.4","2005-08-17","3.14","1.196","6.227","4"
"16","0.4","2005-08-18","4.4205","3.209","5.032","4"
"16","0.4","2005-08-19","4.13","3.271","5.08","4"
"16","0.4","2005-08-20","3.36","3.04","4.118","4"
"16","0.4","2005-08-21","2.0055","1.719","2.292","2"
"16","0.4","2005-08-22","1","0.797","1.168","4"
"16","0.4","2005-08-23","0.70825","0.617","0.753","4"
"16","0.4","2005-08-24","0.74925","0.341","1.145","4"
"16","0.4","2005-08-25","0.874","0.398","1.677","4"
"16","0.4","2005-08-26","2.4785","0.835","5.213","4"
"16","0.4","2005-08-27","3.6405","2.096","4.982","4"
"16","0.4","2005-08-28","3.0245","2.176","4.246","4"
"16","0.4","2005-08-29","4.7115","2.458","7.66","4"
"16","0.4","2005-08-30","6.3835","4.467","8.65","4"
"16","0.4","2005-08-31","7.0775","5.508","8.82","4"
"16","0.4","2005-09-01","7.5035","5.994","8.69","4"
"16","0.4","2005-09-02","7.383","6.352","8.11","4"
"16","0.4","2005-09-03","6.79475","5.37","7.94","4"
"16","0.4","2005-09-04","6.513","5.685","7.15","4"
"16","0.4","2005-09-05","5.891","4.486","6.749","4"
"16","0.4","2005-09-06","6.20725","4.759","7.63","4"
"16","0.4","2005-09-07","6.16725","4.607","7.51","4"
"16","0.4","2005-09-08","6.56025","4.771","8.24","4"
"16","0.4","2005-09-09","6.8465","6.174","7.2","4"
"16","0.4","2005-09-10","5.59825","5.17","5.866","4"
"16","0.4","2005-09-11","4.44","3.581","5.272","4"
"16","0.4","2005-09-12","3.30275","2.885","3.805","4"
"16","0.4","2005-09-13","3.38825","2.082","5.036","4"
"16","0.4","2005-09-14","4.16525","3.104","5.128","4"
"16","0.4","2005-09-15","4.501","2.831","6.072","4"
"16","0.4","2005-09-16","4.777","3.526","5.649","4"
"16","0.4","2005-09-17","3.3075","2.516","4.452","4"
"16","0.4","2005-09-18","1.902","1.429","2.407","4"
"16","0.4","2005-09-19","2.07725","1.505","2.885","4"
"16","0.4","2005-09-20","2.61225","1.744","3.345","4"
"16","0.4","2005-09-21","2.1795","1.449","2.83","4"
"16","0.4","2005-09-22","2.68425","1.313","4.346","4"
"16","0.4","2005-09-23","3.54","2.197","4.796","4"
"16","0.4","2005-09-24","3.57825","2.42","4.577","4"
"16","0.4","2005-09-25","3.702","2.434","4.838","4"
"16","0.4","2005-09-26","3.4275","2.731","4.239","4"
"16","0.4","2005-09-27","3.6305","3.081","4.285","4"
"16","0.4","2005-09-28","3.4095","2.298","4.514","4"
"16","0.4","2005-09-29","2.75575","2.023","3.773","4"
"16","0.4","2005-09-30","1.2585","1.073","1.598","4"
"16","0.4","2005-10-01","1.37525","1.065","2.056","4"
"16","0.4","2005-10-02","1.10775","0.923","1.508","4"
"16","0.4","2005-10-03","0.75725","0.71","0.82","4"
"16","0.4","2005-10-04","0.61225","0.565","0.672","4"
"16","0.4","2005-10-05","0.454","0.426","0.477","4"
"16","0.4","2005-10-06","0.4005","0.375","0.439","4"
"16","0.4","2005-10-07","0.20625","0.16","0.254","4"
"16","0.4","2005-10-08","0.11525","0.017","0.242","4"
"16","0.4","2005-10-09","0.043","-0.09","0.231","4"
"16","0.4","2005-10-10","0.005","-0.102","0.194","4"
"16","0.4","2005-10-11","-0.016","-0.181","0.143","4"
"16","0.4","2005-10-12","-0.108","-0.252","0.075","4"
"16","0.4","2005-10-13","-0.1375","-0.336","0.099","4"
"16","0.4","2005-10-14","-0.2415","-0.397","-0.054","4"
"16","0.4","2005-10-15","-0.33275","-0.461","-0.127","4"
"16","0.4","2005-10-16","-0.414","-0.539","-0.226","4"
"16","0.4","2005-10-17","-0.462","-0.617","-0.253","4"
"16","0.4","2005-10-18","-0.5235","-0.663","-0.369","4"
"16","0.4","2005-10-19","-0.2695","-0.434","-0.154","4"
"16","0.4","2005-10-20","-0.15225","-0.252","-0.059","4"
"16","0.4","2005-10-21","-0.25775","-0.352","-0.158","4"
"16","0.4","2005-10-22","-0.214","-0.294","-0.087","4"
"16","0.4","2005-10-23","-0.17775","-0.211","-0.156","4"
"16","0.4","2005-10-24","-0.2465","-0.279","-0.189","4"
"16","0.4","2005-10-25","-0.2775","-0.316","-0.248","4"
"16","0.4","2005-10-26","-0.288","-0.318","-0.243","4"
"16","0.4","2005-10-27","-0.329","-0.35","-0.299","4"
"16","0.4","2005-10-28","-0.41175","-0.453","-0.38","4"
"16","0.4","2005-10-29","-0.468","-0.497","-0.407","4"
"16","0.4","2005-10-30","-0.4715","-0.498","-0.443","4"
"16","0.4","2005-10-31","-0.43525","-0.523","-0.299","4"
"16","0.4","2005-11-01","-0.22725","-0.262","-0.195","4"
"16","0.4","2005-11-02","-0.3105","-0.443","-0.217","4"
"16","0.4","2005-11-03","-0.17175","-0.199","-0.145","4"
"16","0.4","2005-11-04","-0.14775","-0.198","-0.115","4"
"16","0.4","2005-11-05","-0.163","-0.192","-0.14","4"
"16","0.4","2005-11-06","-0.17825","-0.189","-0.169","4"
"16","0.4","2005-11-07","-0.24925","-0.288","-0.225","4"
"16","0.4","2005-11-08","-0.32175","-0.361","-0.27","4"
"16","0.4","2005-11-09","-0.415","-0.424","-0.397","4"
"16","0.4","2005-11-10","-0.47625","-0.496","-0.451","4"
"16","0.4","2005-11-11","-0.5765","-0.597","-0.547","4"
"16","0.4","2005-11-12","-0.63075","-0.647","-0.596","4"
"16","0.4","2005-11-13","-0.63","-0.65","-0.614","4"
"16","0.4","2005-11-14","-0.73075","-0.776","-0.667","4"
"16","0.4","2005-11-15","-0.7855","-0.792","-0.778","4"
"16","0.4","2005-11-16","-0.6735","-0.75","-0.594","4"
"16","0.4","2005-11-17","-0.687","-0.721","-0.643","4"
"16","0.4","2005-11-18","-0.9185","-0.983","-0.817","4"
"16","0.4","2005-11-19","-1.11875","-1.195","-1.031","4"
"16","0.4","2005-11-20","-1.26725","-1.278","-1.244","4"
"16","0.4","2005-11-21","-1.22375","-1.273","-1.161","4"
"16","0.4","2005-11-22","-1.17275","-1.321","-1.104","4"
"16","0.4","2005-11-23","-2.04675","-2.409","-1.633","4"
"16","0.4","2005-11-24","-2.84375","-2.895","-2.716","4"
"16","0.4","2005-11-25","-2.52775","-2.781","-2.377","4"
"16","0.4","2005-11-26","-2.8685","-3.159","-2.517","4"
"16","0.4","2005-11-27","-3.63575","-3.8","-3.409","4"
"16","0.4","2005-11-28","-3.56075","-3.687","-3.337","4"
"16","0.4","2005-11-29","-3.113","-3.204","-3.04","4"
"16","0.4","2005-11-30","-3.11575","-3.221","-3.014","4"
"16","0.4","2005-12-01","-3.0455","-3.103","-3.013","4"
"16","0.4","2005-12-02","-3.119","-3.204","-2.972","4"
"16","0.4","2005-12-03","-2.673","-2.862","-2.475","4"
"16","0.4","2005-12-04","-2.29475","-2.413","-2.202","4"
"16","0.4","2005-12-05","-2.055","-2.143","-1.969","4"
"16","0.4","2005-12-06","-1.86725","-1.949","-1.803","4"
"16","0.4","2005-12-07","-1.741","-1.777","-1.719","4"
"16","0.4","2005-12-08","-1.672","-1.69","-1.646","4"
"16","0.4","2005-12-09","-1.62425","-1.643","-1.606","4"
"16","0.4","2005-12-10","-1.59775","-1.614","-1.586","4"
"16","0.4","2005-12-11","-1.57475","-1.584","-1.562","4"
"16","0.4","2005-12-12","-1.54525","-1.557","-1.529","4"
"16","0.4","2005-12-13","-1.52675","-1.539","-1.51","4"
"16","0.4","2005-12-14","-1.4855","-1.5","-1.471","4"
"16","0.4","2005-12-15","-1.46425","-1.472","-1.454","4"
"16","10","2008-08-06","-0.829","-0.841","-0.818","4"
"16","0.4","2005-12-16","-1.44975","-1.452","-1.443","4"
"16","0.4","2005-12-17","-1.4185","-1.443","-1.387","4"
"16","0.4","2005-12-18","-1.3675","-1.377","-1.353","4"
"16","0.4","2005-12-19","-1.387","-1.415","-1.359","4"
"16","0.4","2005-12-20","-1.46425","-1.5","-1.434","4"
"16","0.4","2005-12-21","-1.542","-1.567","-1.507","4"
"16","0.4","2005-12-22","-1.63075","-1.68","-1.595","4"
"16","0.4","2005-12-23","-1.70275","-1.723","-1.689","4"
"16","0.4","2005-12-24","-1.7215","-1.738","-1.71","4"
"16","0.4","2005-12-25","-1.72575","-1.733","-1.714","4"
"16","0.4","2005-12-26","-1.76525","-1.795","-1.738","4"
"16","0.4","2005-12-27","-1.8655","-1.921","-1.816","4"
"16","0.4","2005-12-28","-2.0135","-2.077","-1.951","4"
"16","0.4","2005-12-29","-2.176","-2.242","-2.115","4"
"16","0.4","2005-12-30","-2.32475","-2.378","-2.271","4"
"16","0.4","2005-12-31","-2.463","-2.495","-2.407","4"
"16","0.4","2006-01-01","-2.47275","-2.495","-2.456","4"
"16","0.4","2006-01-02","-2.41425","-2.427","-2.397","4"
"16","0.4","2006-01-03","-2.38","-2.388","-2.368","4"
"16","0.4","2006-01-04","-2.33825","-2.348","-2.329","4"
"16","0.4","2006-01-05","-2.322","-2.338","-2.315","4"
"16","0.4","2006-01-06","-2.3115","-2.328","-2.295","4"
"16","0.4","2006-01-07","-2.32375","-2.349","-2.309","4"
"16","0.4","2006-01-08","-2.36075","-2.368","-2.358","4"
"16","0.4","2006-01-09","-2.3875","-2.397","-2.378","4"
"16","0.4","2006-01-10","-2.401","-2.427","-2.383","4"
"16","0.4","2006-01-11","-2.451","-2.466","-2.426","4"
"16","0.4","2006-01-12","-2.50175","-2.523","-2.485","4"
"16","0.4","2006-01-13","-2.54775","-2.555","-2.526","4"
"16","0.4","2006-01-14","-2.5915","-2.614","-2.574","4"
"16","0.4","2006-01-15","-2.63875","-2.671","-2.604","4"
"16","0.4","2006-01-16","-2.68825","-2.72","-2.665","4"
"16","0.4","2006-01-17","-2.7625","-2.791","-2.723","4"
"16","0.4","2006-01-18","-2.80625","-2.811","-2.801","4"
"16","0.4","2006-01-19","-2.77275","-2.791","-2.764","4"
"16","0.4","2006-01-20","-2.726","-2.746","-2.712","4"
"16","0.4","2006-01-21","-2.6985","-2.712","-2.688","4"
"16","0.4","2006-01-22","-2.681","-2.694","-2.673","4"
"16","0.4","2006-01-23","-2.659","-2.664","-2.654","4"
"16","0.4","2006-01-24","-2.651","-2.654","-2.644","4"
"16","0.4","2006-01-25","-2.6725","-2.689","-2.654","4"
"16","0.4","2006-01-26","-2.72475","-2.743","-2.713","4"
"16","0.4","2006-01-27","-2.775","-2.803","-2.745","4"
"16","0.4","2006-01-28","-2.82375","-2.833","-2.812","4"
"16","0.4","2006-01-29","-2.83175","-2.842","-2.822","4"
"16","0.4","2006-01-30","-2.82675","-2.832","-2.812","4"
"16","0.4","2006-01-31","-2.787","-2.802","-2.772","4"
"16","0.4","2006-02-01","-2.74975","-2.762","-2.733","4"
"16","0.4","2006-02-02","-2.727","-2.732","-2.722","4"
"16","0.4","2006-02-03","-2.7195","-2.732","-2.712","4"
"16","0.4","2006-02-04","-2.716","-2.733","-2.704","4"
"16","0.4","2006-02-05","-2.7435","-2.763","-2.733","4"
"16","0.4","2006-02-06","-2.7735","-2.785","-2.763","4"
"16","0.4","2006-02-07","-2.803","-2.823","-2.773","4"
"16","0.4","2006-02-08","-2.8395","-2.842","-2.832","4"
"16","0.4","2006-02-09","-2.8435","-2.853","-2.833","4"
"16","0.4","2006-02-10","-2.8405","-2.843","-2.833","4"
"16","0.4","2006-02-11","-2.84575","-2.86","-2.84","4"
"16","0.4","2006-02-12","-2.87225","-2.893","-2.854","4"
"16","0.4","2006-02-13","-2.92425","-2.943","-2.908","4"
"16","0.4","2006-02-14","-2.97775","-3.012","-2.943","4"
"16","0.4","2006-02-15","-3.0565","-3.082","-3.021","4"
"16","0.4","2006-02-16","-3.10375","-3.126","-3.083","4"
"16","0.4","2006-02-17","-3.1315","-3.144","-3.124","4"
"16","0.4","2006-02-18","-3.10825","-3.113","-3.103","4"
"16","0.4","2006-02-19","-3.0615","-3.073","-3.053","4"
"16","0.4","2006-02-20","-3.0275","-3.043","-3.012","4"
"16","0.4","2006-02-21","-2.98725","-3.013","-2.972","4"
"16","0.4","2006-02-22","-2.94975","-2.965","-2.931","4"
"16","0.4","2006-02-23","-2.9175","-2.932","-2.902","4"
"16","0.4","2006-02-24","-2.9105","-2.917","-2.901","4"
"16","0.4","2006-02-25","-2.89975","-2.913","-2.873","4"
"16","0.4","2006-02-26","-2.90775","-2.923","-2.901","4"
"16","0.4","2006-02-27","-2.91","-2.924","-2.891","4"
"16","0.4","2006-02-28","-2.89475","-2.912","-2.882","4"
"16","0.4","2006-03-01","-2.8825","-2.892","-2.878","4"
"16","0.4","2006-03-02","-2.88975","-2.902","-2.883","4"
"16","0.4","2006-03-03","-2.899","-2.903","-2.893","4"
"16","0.4","2006-03-04","-2.93725","-2.952","-2.922","4"
"16","0.4","2006-03-05","-2.965","-2.973","-2.953","4"
"16","0.4","2006-03-06","-2.9735","-2.982","-2.967","4"
"16","0.4","2006-03-07","-2.94525","-2.962","-2.935","4"
"16","0.4","2006-03-08","-2.9345","-2.952","-2.922","4"
"16","0.4","2006-03-09","-2.90675","-2.917","-2.893","4"
"16","0.4","2006-03-10","-2.896","-2.909","-2.882","4"
"16","0.4","2006-03-11","-2.8865","-2.897","-2.875","4"
"16","0.4","2006-03-12","-2.87925","-2.893","-2.868","4"
"16","0.4","2006-03-13","-2.8895","-2.894","-2.883","4"
"16","0.4","2006-03-14","-2.9135","-2.942","-2.878","4"
"16","0.4","2006-03-15","-2.98025","-3.023","-2.932","4"
"16","0.4","2006-03-16","-3.0665","-3.085","-3.046","4"
"16","0.4","2006-03-17","-3.1515","-3.163","-3.133","4"
"16","0.4","2006-03-18","-3.21275","-3.228","-3.194","4"
"16","0.4","2006-03-19","-3.2975","-3.324","-3.265","4"
"16","0.4","2006-03-20","-3.34975","-3.361","-3.331","4"
"16","0.4","2006-03-21","-3.3895","-3.396","-3.377","4"
"16","0.4","2006-03-22","-3.387","-3.394","-3.382","4"
"16","0.4","2006-03-23","-3.35425","-3.386","-3.335","4"
"16","0.4","2006-03-24","-3.2905","-3.305","-3.267","4"
"16","0.4","2006-03-25","-3.211","-3.243","-3.179","4"
"16","0.4","2006-03-26","-3.12525","-3.153","-3.083","4"
"16","0.4","2006-03-27","-3.05125","-3.075","-3.022","4"
"16","0.4","2006-03-28","-2.9705","-3.005","-2.943","4"
"16","0.4","2006-03-29","-2.8865","-2.919","-2.853","4"
"16","0.4","2006-03-30","-2.814","-2.825","-2.792","4"
"16","0.4","2006-03-31","-2.764","-2.782","-2.752","4"
"16","0.4","2006-04-01","-2.74025","-2.753","-2.723","4"
"16","0.4","2006-04-02","-2.70225","-2.722","-2.684","4"
"16","0.4","2006-04-03","-2.64925","-2.663","-2.624","4"
"16","0.4","2006-04-04","-2.6155","-2.631","-2.594","4"
"16","0.4","2006-04-05","-2.585","-2.594","-2.574","4"
"16","0.4","2006-04-06","-2.5475","-2.554","-2.544","4"
"16","0.4","2006-04-07","-2.53925","-2.549","-2.525","4"
"16","0.4","2006-04-08","-2.508","-2.526","-2.495","4"
"16","0.4","2006-04-09","-2.487","-2.506","-2.466","4"
"16","0.4","2006-04-10","-2.4745","-2.486","-2.451","4"
"16","0.4","2006-04-11","-2.458","-2.466","-2.455","4"
"16","0.4","2006-04-12","-2.44175","-2.457","-2.425","4"
"16","0.4","2006-04-13","-2.40825","-2.417","-2.398","4"
"16","0.4","2006-04-14","-2.37575","-2.387","-2.359","4"
"16","0.4","2006-04-15","-2.35875","-2.371","-2.353","4"
"16","0.4","2006-04-16","-2.3405","-2.348","-2.332","4"
"16","0.4","2006-04-17","-2.30775","-2.309","-2.304","4"
"16","0.4","2006-04-18","-2.27475","-2.28","-2.271","4"
"16","0.4","2006-04-19","-2.252","-2.27","-2.242","4"
"16","0.4","2006-04-20","-2.22875","-2.245","-2.217","4"
"16","0.4","2006-04-21","-2.20475","-2.234","-2.187","4"
"16","0.4","2006-04-22","-2.1775","-2.187","-2.163","4"
"16","0.4","2006-04-23","-2.16775","-2.178","-2.154","4"
"16","0.4","2006-04-24","-2.14375","-2.158","-2.134","4"
"16","0.4","2006-04-25","-2.11675","-2.129","-2.105","4"
"16","0.4","2006-04-26","-2.09725","-2.109","-2.09","4"
"16","0.4","2006-04-27","-2.07025","-2.078","-2.061","4"
"16","0.4","2006-04-28","-2.048","-2.06","-2.034","4"
"16","0.4","2006-04-29","-2.0205","-2.03","-2.016","4"
"16","0.4","2006-04-30","-1.98825","-1.999","-1.974","4"
"16","0.4","2006-05-01","-1.95375","-1.965","-1.94","4"
"16","0.4","2006-05-02","-1.9205","-1.943","-1.902","4"
"16","0.4","2006-05-03","-1.8965","-1.906","-1.886","4"
"16","0.4","2006-05-04","-1.87075","-1.882","-1.859","4"
"16","0.4","2006-05-05","-1.85425","-1.859","-1.842","4"
"16","0.4","2006-05-06","-1.835","-1.848","-1.825","4"
"16","0.4","2006-05-07","-1.8045","-1.809","-1.796","4"
"16","0.4","2006-05-08","-1.7835","-1.791","-1.777","4"
"16","0.4","2006-05-09","-1.75775","-1.772","-1.739","4"
"16","0.4","2006-05-10","-1.72875","-1.734","-1.72","4"
"16","0.4","2006-05-11","-1.69525","-1.705","-1.682","4"
"16","0.4","2006-05-12","-1.67175","-1.685","-1.662","4"
"16","0.4","2006-05-13","-1.643","-1.653","-1.634","4"
"16","0.4","2006-05-14","-1.61","-1.62","-1.596","4"
"16","0.4","2006-05-15","-1.59125","-1.601","-1.587","4"
"16","0.4","2006-05-16","-1.55775","-1.572","-1.548","4"
"16","0.4","2006-05-17","-1.4895","-1.525","-1.473","4"
"16","0.4","2006-05-18","-1.347","-1.422","-1.281","4"
"16","0.4","2006-05-19","-1.07025","-1.195","-0.953","4"
"16","0.4","2006-05-20","-0.8365","-0.899","-0.782","4"
"16","0.4","2006-05-21","-0.7375","-0.758","-0.709","4"
"16","0.4","2006-05-22","-0.6945","-0.708","-0.677","4"
"16","0.4","2006-05-23","-0.293","-0.634","-0.136","4"
"16","0.4","2006-05-24","-0.30975","-0.343","-0.231","4"
"16","0.4","2006-05-25","-0.3735","-0.398","-0.36","4"
"16","0.4","2006-05-26","-0.397","-0.407","-0.393","4"
"16","0.4","2006-05-27","-0.36875","-0.415","-0.323","4"
"16","0.4","2006-05-28","-0.28175","-0.288","-0.271","4"
"16","0.4","2006-05-29","-0.179","-0.23","-0.131","4"
"16","0.4","2006-05-30","-0.17475","-0.194","-0.163","4"
"16","0.4","2006-05-31","-0.15525","-0.158","-0.15","4"
"16","0.4","2006-06-01","-0.13675","-0.144","-0.127","4"
"16","0.4","2006-06-02","-0.13225","-0.143","-0.12","4"
"16","0.4","2006-06-03","-0.122","-0.134","-0.109","4"
"16","0.4","2006-06-04","-0.12225","-0.135","-0.113","4"
"16","0.4","2006-06-05","-0.11375","-0.117","-0.111","4"
"16","0.4","2006-06-06","-0.11","-0.118","-0.102","4"
"16","0.4","2006-06-07","-0.1065","-0.113","-0.096","4"
"16","0.4","2006-06-08","-0.1055","-0.109","-0.095","4"
"16","0.4","2006-06-09","-0.10675","-0.113","-0.1","4"
"16","0.4","2006-06-10","-0.1","-0.113","-0.09","4"
"16","0.4","2006-06-11","-0.1105","-0.127","-0.104","4"
"16","0.4","2006-06-12","-0.10425","-0.109","-0.095","4"
"16","0.4","2006-06-13","-0.098","-0.105","-0.087","4"
"16","0.4","2006-06-14","-0.0815","-0.086","-0.077","4"
"16","0.4","2006-06-15","-0.08","-0.104","-0.066","4"
"16","0.4","2006-06-16","-0.04625","-0.064","-0.038","4"
"16","0.4","2006-06-17","-0.03875","-0.051","-0.028","4"
"16","0.4","2006-06-18","-0.03125","-0.043","-0.026","4"
"16","0.4","2006-06-19","-0.02775","-0.043","-0.019","4"
"16","0.4","2006-06-20","-0.02125","-0.029","-0.016","4"
"16","0.4","2006-06-21","-0.0215","-0.03","-0.006","4"
"16","0.4","2006-06-22","-0.02725","-0.037","-0.018","4"
"16","0.4","2006-06-23","-0.019","-0.029","-0.012","4"
"16","0.4","2006-06-24","-0.02725","-0.037","-0.017","4"
"16","0.4","2006-06-25","-0.02425","-0.03","-0.021","4"
"16","0.4","2006-06-26","-0.0195","-0.034","-0.013","4"
"16","0.4","2006-06-27","-0.0245","-0.034","-0.016","4"
"16","0.4","2006-06-28","-0.02025","-0.053","-0.008","4"
"16","0.4","2006-06-29","-0.014","-0.02","-0.008","4"
"16","0.4","2006-06-30","0.02125","-0.011","0.081","4"
"16","0.4","2006-07-01","0.384","-0.031","1.22","4"
"16","0.4","2006-07-02","1.81375","0.064","5.455","4"
"16","0.4","2006-07-03","3.496","0.626","7.79","4"
"16","0.4","2006-07-04","4.5155","2.477","6.054","4"
"16","0.4","2006-07-05","4.64975","2.902","6.763","4"
"16","0.4","2006-07-06","4.5445","3.099","5.968","4"
"16","0.4","2006-07-07","2.48225","1.839","3.723","4"
"16","0.4","2006-07-08","2.85","1.672","4.355","4"
"16","0.4","2006-07-09","4.1385","2.827","5.263","4"
"16","0.4","2006-07-10","5.22925","3.122","7.59","4"
"16","0.4","2006-07-11","6.70925","5.328","8.09","4"
"16","0.4","2006-07-12","5.71425","5.24","6.32","4"
"16","0.4","2006-07-13","5.26","4.1","6.193","4"
"16","0.4","2006-07-14","6.232","4.368","7.58","4"
"16","0.4","2006-07-15","6.6475","5.215","7.57","4"
"16","0.4","2006-07-16","6.57875","5.723","7.32","4"
"16","0.4","2006-07-17","6.34825","4.769","7.27","4"
"16","0.4","2006-07-18","6.736","5.34","8.04","4"
"16","0.4","2006-07-19","7.6125","5.038","9.52","4"
"16","0.4","2006-07-20","7.75","7.08","8.28","4"
"16","0.4","2006-07-21","8.287","6.138","9.57","4"
"16","0.4","2006-07-22","7.6925","7.06","8.43","4"
"16","0.4","2006-07-23","7.24575","6.423","7.94","4"
"16","0.4","2006-07-24","7.91725","5.959","9.07","4"
"16","0.4","2006-07-25","7.431","6.744","8.01","4"
"16","0.4","2006-07-26","7.62825","6.563","8.98","4"
"16","0.4","2006-07-27","7.5075","6.193","9.09","4"
"16","0.4","2006-07-28","6.4235","5.677","7.17","2"
"16","0.4","2006-07-29","6.50825","5.816","7.28","4"
"16","0.4","2006-07-30","7.07725","5.51","8.96","4"
"16","0.4","2006-07-31","7.691","6.634","8.94","4"
"16","0.4","2006-08-01","7.18675","6.572","8.04","4"
"16","0.4","2006-08-02","5.92825","5.167","7.05","4"
"16","0.4","2006-08-03","4.43625","3.274","6.161","4"
"16","0.4","2006-08-04","2.598","2.46","2.715","4"
"16","0.4","2006-08-05","1.87125","1.761","2.064","4"
"16","0.4","2006-08-06","1.24725","1.152","1.368","4"
"16","0.4","2006-08-07","0.944","0.884","1.004","2"
"16","0.4","2006-08-08","0.87025","0.75","0.994","4"
"16","0.4","2006-08-09","1.17325","0.559","1.856","4"
"16","0.4","2006-08-10","1.1725","0.636","2.273","4"
"16","0.4","2006-08-11","0.796","0.636","1.164","4"
"16","0.4","2006-08-12","0.5795","0.346","1.08","4"
"16","0.4","2006-08-13","0.33475","0.249","0.385","4"
"16","0.4","2006-08-14","0.277","0.143","0.442","4"
"16","0.4","2006-08-15","0.784","0.044","1.925","4"
"16","0.4","2006-08-16","1.53825","0.512","3.406","4"
"16","0.4","2006-08-17","2.2565","1.611","3.23","4"
"16","0.4","2006-08-18","3.99","2.195","6.918","4"
"16","0.4","2006-08-19","5.613","3.985","7.42","4"
"16","0.4","2006-08-20","4.987","3.883","6.485","4"
"16","0.4","2006-08-21","3.608","2.63","4.949","4"
"16","0.4","2006-08-22","3.60125","2.658","4.873","4"
"16","0.4","2006-08-23","5.7015","4.383","7.02","2"
"16","0.4","2006-08-24","4.803","3.899","5.707","2"
"16","0.4","2006-08-25","2.93633","2.156","3.901","3"
"16","0.4","2006-08-26","2.98575","1.627","4.228","4"
"16","0.4","2006-08-27","2.329","1.955","2.841","4"
"16","0.4","2006-08-28","1.2335","1.104","1.533","4"
"16","0.4","2006-08-29","0.9395","0.813","1.074","4"
"16","0.4","2006-08-30","0.6535","0.602","0.697","4"
"16","0.4","2006-08-31","0.5175","0.281","0.688","4"
"16","0.4","2006-09-01","0.72525","0.235","1.441","4"
"16","0.4","2006-09-02","0.86725","0.413","1.339","4"
"16","0.4","2006-09-03","1.714","0.985","3.175","4"
"16","0.4","2006-09-04","4.10775","2.616","5.835","4"
"16","0.4","2006-09-05","5.70675","3.603","8.11","4"
"16","0.4","2006-09-06","6.13","4.255","7.49","4"
"16","0.4","2006-09-07","6.7635","4.963","8.46","4"
"16","0.4","2006-09-08","6.7495","5.762","7.8","4"
"16","0.4","2006-09-09","5.79075","4.153","7.99","4"
"16","0.4","2006-09-10","6.46125","5.53","7.59","4"
"16","0.4","2006-09-11","5.50475","4.533","6.311","4"
"16","0.4","2006-09-12","5.5045","4.472","6.424","4"
"16","0.4","2006-09-13","5.00125","4.044","6.456","4"
"16","0.4","2006-09-14","4.783","3.951","5.675","4"
"16","0.4","2006-09-15","4.8","4.045","5.59","4"
"16","0.4","2006-09-16","4.282","3.01","5.432","4"
"16","0.4","2006-09-17","3.97575","2.756","5.555","4"
"16","0.4","2006-09-18","1.93575","1.76","2.226","4"
"16","0.4","2006-09-19","1.4215","1.176","1.847","4"
"16","0.4","2006-09-20","1.24925","0.871","1.955","4"
"16","0.4","2006-09-21","1.14175","0.703","1.943","4"
"16","0.4","2006-09-22","1.51975","0.682","3.177","4"
"16","0.4","2006-09-23","2.3115","1.555","4.179","4"
"16","0.4","2006-09-24","3.66225","2.682","5.744","4"
"16","0.4","2006-09-25","3.65025","2.88","4.566","4"
"16","0.4","2006-09-26","2.16775","1.619","3.223","4"
"16","0.4","2006-09-27","1.42175","0.818","2.357","4"
"16","0.4","2006-09-28","1.46925","0.737","2.452","4"
"16","0.4","2006-09-29","2.68975","1.562","3.839","4"
"16","0.4","2006-09-30","3.28975","2.323","4.388","4"
"16","0.4","2006-10-01","4.14025","3.24","5.287","4"
"16","0.4","2006-10-02","3.68825","3.297","4.052","4"
"16","0.4","2006-10-03","4.24025","3.53","5.455","4"
"16","0.4","2006-10-04","3.11225","1.771","4.823","4"
"16","0.4","2006-10-05","1.20625","0.824","1.711","4"
"16","0.4","2006-10-06","0.7605","0.404","1.356","4"
"16","0.4","2006-10-07","0.7135","0.522","1.188","4"
"16","0.4","2006-10-08","0.54225","0.208","0.936","4"
"16","0.4","2006-10-09","0.5805","0.195","0.932","4"
"16","0.4","2006-10-10","0.57975","0.221","1.004","4"
"16","0.4","2006-10-11","0.59675","0.186","1.021","4"
"16","0.4","2006-10-12","0.7145","0.381","1.009","4"
"16","0.4","2006-10-13","0.7525","0.31","1.24","4"
"16","0.4","2006-10-14","0.46975","0.091","0.892","4"
"16","0.4","2006-10-15","0.21875","-0.055","0.647","4"
"16","0.4","2006-10-16","0.23925","-0.199","0.83","4"
"16","0.4","2006-10-17","0.0425","-0.347","0.487","4"
"16","0.4","2006-10-18","-0.02925","-0.226","0.253","4"
"16","0.4","2006-10-19","0.167","0.06","0.366","4"
"16","0.4","2006-10-20","0.119","-0.131","0.62","4"
"16","0.4","2006-10-21","0.03775","-0.118","0.303","4"
"16","0.4","2006-10-22","-0.0055","-0.217","0.284","4"
"16","0.4","2006-10-23","0.1015","-0.002","0.207","4"
"16","0.4","2006-10-24","0.17875","-0.007","0.504","4"
"16","0.4","2006-10-25","-0.0415","-0.181","0.116","4"
"16","0.4","2006-10-26","0.32225","0.159","0.635","4"
"16","0.4","2006-10-27","0.373","0.123","0.644","4"
"16","0.4","2006-10-28","0.37325","0.221","0.523","4"
"16","0.4","2006-10-29","0.238","0.079","0.543","4"
"16","0.4","2006-10-30","0.133","-0.181","0.417","4"
"16","0.4","2006-10-31","0.13225","-0.042","0.456","4"
"16","0.4","2006-11-01","0.01475","-0.253","0.38","4"
"16","0.4","2006-11-02","-0.6125","-0.82","-0.234","4"
"16","0.4","2006-11-03","-1.3725","-1.541","-1.068","4"
"16","0.4","2006-11-04","-2.00625","-2.231","-1.691","4"
"16","0.4","2006-11-05","-2.1125","-2.27","-1.883","4"
"16","0.4","2006-11-06","-2.01525","-2.1","-1.917","4"
"16","0.4","2006-11-07","-1.614","-1.682","-1.523","4"
"16","0.4","2006-11-08","-1.94125","-2.153","-1.649","4"
"16","0.4","2006-11-09","-1.9055","-2.269","-1.676","4"
"16","0.4","2006-11-10","-1.59825","-1.88","-1.368","4"
"16","0.4","2006-11-11","-1.99475","-2.09","-1.854","4"
"16","0.4","2006-11-12","-1.7365","-1.824","-1.66","4"
"16","0.4","2006-11-13","-2.0095","-2.172","-1.686","4"
"16","0.4","2006-11-14","-1.41975","-1.743","-1.115","4"
"16","0.4","2006-11-15","-1.2195","-1.547","-0.903","4"
"16","0.4","2006-11-16","-1.83925","-2.017","-1.672","4"
"16","0.4","2006-11-17","-1.676","-1.931","-1.464","4"
"16","0.4","2006-11-18","-1.3365","-1.368","-1.288","4"
"16","0.4","2006-11-19","-1.569","-1.931","-1.153","4"
"16","0.4","2006-11-20","-1.85725","-1.955","-1.766","4"
"16","0.4","2006-11-21","-1.84425","-1.911","-1.72","4"
"16","0.4","2006-11-22","-1.5905","-1.663","-1.513","4"
"16","0.4","2006-11-23","-1.8825","-1.969","-1.825","4"
"16","0.4","2006-11-24","-1.6565","-1.764","-1.567","4"
"16","0.4","2006-11-25","-1.61225","-1.672","-1.534","4"
"16","0.4","2006-11-26","-1.44125","-1.587","-1.346","4"
"16","0.4","2006-11-27","-1.96125","-2.172","-1.714","4"
"16","0.4","2006-11-28","-2.453","-2.659","-2.251","4"
"16","0.4","2006-11-29","-2.869","-2.974","-2.721","4"
"16","0.4","2006-11-30","-2.45075","-2.542","-2.363","4"
"16","0.4","2006-12-01","-2.8635","-3.073","-2.555","4"
"16","0.4","2006-12-02","-3.2875","-3.401","-3.149","4"
"16","0.4","2006-12-03","-3.192","-3.332","-2.978","4"
"16","0.4","2006-12-04","-2.9175","-2.998","-2.833","4"
"16","0.4","2006-12-05","-2.455","-2.638","-2.326","4"
"16","0.4","2006-12-06","-2.45125","-2.564","-2.231","4"
"16","0.4","2006-12-07","-2.30125","-2.411","-2.224","4"
"16","0.4","2006-12-08","-2.33625","-2.412","-2.236","4"
"16","0.4","2006-12-09","-2.0665","-2.164","-1.969","4"
"16","0.4","2006-12-10","-1.855","-1.92","-1.791","4"
"16","0.4","2006-12-11","-1.7135","-1.768","-1.657","4"
"16","0.4","2006-12-12","-1.6155","-1.642","-1.597","4"
"16","0.4","2006-12-13","-1.55275","-1.576","-1.519","4"
"16","0.4","2006-12-14","-1.524","-1.538","-1.519","4"
"16","0.4","2006-12-15","-1.5165","-1.524","-1.513","4"
"16","0.4","2006-12-16","-1.50975","-1.519","-1.491","4"
"16","0.4","2006-12-17","-1.50075","-1.51","-1.482","4"
"16","0.4","2006-12-18","-1.483","-1.491","-1.472","4"
"16","0.4","2006-12-19","-1.5015","-1.538","-1.481","4"
"16","0.4","2006-12-20","-1.59575","-1.625","-1.548","4"
"16","0.4","2006-12-21","-1.68925","-1.717","-1.656","4"
"16","0.4","2006-12-22","-1.908","-2.099","-1.734","4"
"16","0.4","2006-12-23","-2.33625","-2.427","-2.226","4"
"16","0.4","2006-12-24","-2.579","-2.663","-2.495","4"
"16","0.4","2006-12-25","-2.76275","-2.803","-2.713","4"
"16","0.4","2006-12-26","-2.877","-2.932","-2.832","4"
"16","0.4","2006-12-27","-3.04925","-3.113","-2.978","4"
"16","0.4","2006-12-28","-3.244","-3.295","-3.169","4"
"16","0.4","2006-12-29","-3.3865","-3.418","-3.342","4"
"16","0.4","2006-12-30","-3.43925","-3.469","-3.412","4"
"16","0.4","2006-12-31","-3.14225","-3.29","-3.053","4"
"16","0.4","2007-01-01","-2.939","-3.098","-2.773","4"
"16","0.4","2007-01-02","-2.65675","-2.709","-2.633","4"
"16","0.4","2007-01-03","-2.7045","-2.733","-2.661","4"
"16","0.4","2007-01-04","-2.6435","-2.692","-2.584","4"
"16","0.4","2007-01-05","-2.5865","-2.614","-2.559","4"
"16","0.4","2007-01-06","-2.6175","-2.638","-2.604","4"
"16","0.4","2007-01-07","-2.60275","-2.654","-2.558","4"
"16","0.4","2007-01-08","-2.75775","-2.842","-2.634","4"
"16","0.4","2007-01-09","-2.65875","-2.783","-2.525","4"
"16","0.4","2007-01-10","-2.382","-2.436","-2.338","4"
"16","0.4","2007-01-11","-2.35825","-2.412","-2.314","4"
"16","0.4","2007-01-12","-2.39625","-2.421","-2.378","4"
"16","0.4","2007-01-13","-2.41825","-2.524","-2.343","4"
"16","0.4","2007-01-14","-2.70575","-2.824","-2.612","4"
"16","0.4","2007-01-15","-3.2455","-3.418","-3.013","4"
"16","0.4","2007-01-16","-3.42825","-3.459","-3.385","4"
"16","0.4","2007-01-17","-3.3595","-3.387","-3.327","4"
"16","0.4","2007-01-18","-3.24725","-3.336","-3.098","4"
"16","0.4","2007-01-19","-2.80025","-2.988","-2.603","4"
"16","0.4","2007-01-20","-2.56525","-2.579","-2.533","4"
"16","0.4","2007-01-21","-2.64775","-2.694","-2.559","4"
"16","0.4","2007-01-22","-2.9515","-3.019","-2.819","4"
"16","0.4","2007-01-23","-3.028","-3.053","-3.003","4"
"16","0.4","2007-01-24","-3.177","-3.245","-3.083","4"
"16","0.4","2007-01-25","-3.42975","-3.574","-3.277","4"
"16","0.4","2007-01-26","-3.736","-3.79","-3.666","4"
"16","0.4","2007-01-27","-3.904","-3.926","-3.851","4"
"16","0.4","2007-01-28","-3.97575","-4.018","-3.921","4"
"16","0.4","2007-01-29","-4.17125","-4.285","-4.07","4"
"16","0.4","2007-01-30","-4.3745","-4.406","-4.327","4"
"16","0.4","2007-01-31","-4.4935","-4.566","-4.427","4"
"16","0.4","2007-02-01","-4.597","-4.672","-4.47","4"
"16","0.4","2007-02-02","-4.3245","-4.364","-4.301","4"
"16","0.4","2007-02-03","-4.4485","-4.481","-4.416","4"
"16","0.4","2007-02-04","-4.53125","-4.598","-4.491","4"
"16","0.4","2007-02-05","-4.71875","-4.749","-4.652","4"
"16","0.4","2007-02-06","-4.74325","-4.829","-4.598","4"
"16","0.4","2007-02-07","-4.41675","-4.497","-4.333","4"
"16","0.4","2007-02-08","-4.32025","-4.355","-4.269","4"
"16","0.4","2007-02-09","-4.14975","-4.215","-4.11","4"
"16","0.4","2007-02-10","-4.11175","-4.127","-4.096","4"
"16","0.4","2007-02-11","-4.03875","-4.089","-3.985","4"
"16","0.4","2007-02-12","-3.964","-4.016","-3.883","4"
"16","0.4","2007-02-13","-3.938","-4.033","-3.849","4"
"16","0.4","2007-02-14","-4.24375","-4.389","-4.068","4"
"16","0.4","2007-02-15","-3.8335","-3.928","-3.767","4"
"16","0.4","2007-02-16","-3.7955","-3.826","-3.767","4"
"16","0.4","2007-02-17","-3.885","-3.922","-3.861","4"
"16","0.4","2007-02-18","-3.90025","-3.91","-3.893","4"
"16","0.4","2007-02-19","-3.93575","-3.953","-3.914","4"
"16","0.4","2007-02-20","-3.923","-3.946","-3.9","4"
"16","0.4","2007-02-21","-4.04175","-4.095","-3.985","4"
"16","0.4","2007-02-22","-4.1415","-4.16","-4.121","4"
"16","0.4","2007-02-23","-4.145","-4.162","-4.131","4"
"16","0.4","2007-02-24","-4.11675","-4.132","-4.107","4"
"16","0.4","2007-02-25","-4.015","-4.069","-3.958","4"
"16","0.4","2007-02-26","-3.874","-3.919","-3.839","4"
"16","0.4","2007-02-27","-3.781","-3.821","-3.756","4"
"16","0.4","2007-02-28","-3.69875","-3.736","-3.663","4"
"16","0.4","2007-03-01","-3.601","-3.644","-3.576","4"
"16","0.4","2007-03-02","-3.52675","-3.562","-3.484","4"
"16","0.4","2007-03-03","-3.4295","-3.459","-3.395","4"
"16","0.4","2007-03-04","-3.39575","-3.432","-3.363","4"
"16","0.4","2007-03-05","-3.47725","-3.5","-3.458","4"
"16","0.4","2007-03-06","-3.44325","-3.46","-3.432","4"
"16","0.4","2007-03-07","-3.4275","-3.435","-3.412","4"
"16","0.4","2007-03-08","-3.355","-3.396","-3.316","4"
"16","0.4","2007-03-09","-3.245","-3.286","-3.205","4"
"16","0.4","2007-03-10","-3.1925","-3.202","-3.184","4"
"16","0.4","2007-03-11","-3.17025","-3.177","-3.156","4"
"16","0.4","2007-03-12","-3.18625","-3.189","-3.182","4"
"16","0.4","2007-03-13","-3.2275","-3.263","-3.199","4"
"16","0.4","2007-03-14","-3.3115","-3.345","-3.28","4"
"16","0.4","2007-03-15","-3.39175","-3.427","-3.366","4"
"16","0.4","2007-03-16","-3.45325","-3.478","-3.427","4"
"16","0.4","2007-03-17","-3.5115","-3.539","-3.488","4"
"16","0.4","2007-03-18","-3.5185","-3.53","-3.499","4"
"16","0.4","2007-03-19","-3.459","-3.495","-3.434","4"
"16","0.4","2007-03-20","-3.432","-3.439","-3.418","4"
"16","0.4","2007-03-21","-3.44175","-3.451","-3.423","4"
"16","0.4","2007-03-22","-3.43975","-3.444","-3.435","4"
"16","0.4","2007-03-23","-3.4225","-3.433","-3.415","4"
"16","0.4","2007-03-24","-3.40575","-3.417","-3.397","4"
"16","0.4","2007-03-25","-3.376","-3.383","-3.367","4"
"16","0.4","2007-03-26","-3.34125","-3.358","-3.32","4"
"16","0.4","2007-03-27","-3.30425","-3.317","-3.285","4"
"16","0.4","2007-03-28","-3.265","-3.284","-3.251","4"
"16","0.4","2007-03-29","-3.22675","-3.235","-3.214","4"
"16","0.4","2007-03-30","-3.1915","-3.223","-3.158","4"
"16","0.4","2007-03-31","-3.1455","-3.154","-3.139","4"
"16","0.4","2007-04-01","-3.1075","-3.13","-3.093","4"
"16","0.4","2007-04-02","-3.081","-3.087","-3.069","4"
"16","0.4","2007-04-03","-3.0525","-3.062","-3.037","4"
"16","0.4","2007-04-04","-3.018","-3.03","-3.007","4"
"16","0.4","2007-04-05","-2.96525","-2.992","-2.94","4"
"16","0.4","2007-04-06","-2.91025","-2.93","-2.892","4"
"16","0.4","2007-04-07","-2.86325","-2.882","-2.842","4"
"16","0.4","2007-04-08","-2.827","-2.843","-2.813","4"
"16","0.4","2007-04-09","-2.778","-2.793","-2.764","4"
"16","0.4","2007-04-10","-2.7325","-2.753","-2.708","4"
"16","0.4","2007-04-11","-2.69375","-2.713","-2.679","4"
"16","0.4","2007-04-12","-2.65775","-2.667","-2.653","4"
"16","0.4","2007-04-13","-2.62075","-2.634","-2.609","4"
"16","0.4","2007-04-14","-2.579","-2.595","-2.558","4"
"16","0.4","2007-04-15","-2.43475","-2.501","-2.276","4"
"16","0.4","2007-04-16","-1.84825","-2.361","-0.355","4"
"16","0.4","2007-04-17","-1.91125","-2.08","-1.752","4"
"16","0.4","2007-04-18","-1.84525","-1.902","-1.774","4"
"16","0.4","2007-04-19","-1.83725","-1.917","-1.652","4"
"16","0.4","2007-04-20","-1.64075","-1.735","-1.424","4"
"16","0.4","2007-04-21","-1.20875","-1.252","-1.126","4"
"16","0.4","2007-04-22","-0.926","-1.005","-0.869","4"
"16","0.4","2007-04-23","-0.82575","-0.836","-0.811","4"
"16","0.4","2007-04-24","-0.743","-0.776","-0.731","4"
"16","0.4","2007-04-25","-0.667","-0.682","-0.647","4"
"16","0.4","2007-04-26","-0.55975","-0.571","-0.545","4"
"16","0.4","2007-04-27","-0.51325","-0.525","-0.495","4"
"16","0.4","2007-04-28","-0.4655","-0.48","-0.441","4"
"16","0.4","2007-04-29","-0.4375","-0.453","-0.423","4"
"16","0.4","2007-04-30","-0.40175","-0.412","-0.394","4"
"16","0.4","2007-05-01","-0.38325","-0.388","-0.377","4"
"16","0.4","2007-05-02","-0.363","-0.372","-0.353","4"
"16","0.4","2007-05-03","-0.351","-0.36","-0.343","4"
"16","0.4","2007-05-04","-0.35375","-0.361","-0.346","4"
"16","0.4","2007-05-05","-0.36325","-0.37","-0.357","4"
"16","0.4","2007-05-06","-0.367","-0.375","-0.347","4"
"16","0.4","2007-05-07","-0.3775","-0.393","-0.365","4"
"16","0.4","2007-05-08","-0.38175","-0.386","-0.375","4"
"16","0.4","2007-05-09","-0.37425","-0.384","-0.359","4"
"16","0.4","2007-05-10","-0.37575","-0.381","-0.37","4"
"16","0.4","2007-05-11","-0.38775","-0.394","-0.375","4"
"16","0.4","2007-05-12","-0.38625","-0.393","-0.381","4"
"16","0.4","2007-05-13","-0.38625","-0.392","-0.379","4"
"16","0.4","2007-05-14","-0.343","-0.375","-0.325","4"
"16","0.4","2007-05-15","-0.29625","-0.311","-0.281","4"
"16","0.4","2007-05-16","-0.28475","-0.292","-0.279","4"
"16","0.4","2007-05-17","-0.2705","-0.284","-0.25","4"
"16","0.4","2007-05-18","-0.261","-0.275","-0.253","4"
"16","0.4","2007-05-19","-0.25225","-0.259","-0.244","4"
"16","0.4","2007-05-20","-0.251","-0.257","-0.244","4"
"16","0.4","2007-05-21","-0.2525","-0.257","-0.244","4"
"16","0.4","2007-05-22","-0.23675","-0.248","-0.228","4"
"16","0.4","2007-05-23","-0.22275","-0.229","-0.215","4"
"16","0.4","2007-05-24","-0.21625","-0.225","-0.208","4"
"16","0.4","2007-05-25","-0.20175","-0.208","-0.193","4"
"16","0.4","2007-05-26","-0.18875","-0.199","-0.178","4"
"16","0.4","2007-05-27","-0.16075","-0.171","-0.156","4"
"16","0.4","2007-05-28","-0.1515","-0.154","-0.149","4"
"16","0.4","2007-05-29","-0.14375","-0.148","-0.14","4"
"16","0.4","2007-05-30","-0.12825","-0.131","-0.124","4"
"16","0.4","2007-05-31","-0.11375","-0.122","-0.105","4"
"16","0.4","2007-06-01","-0.1165","-0.122","-0.105","4"
"16","0.4","2007-06-02","-0.11775","-0.131","-0.109","4"
"16","0.4","2007-06-03","-0.10525","-0.109","-0.103","4"
"16","0.4","2007-06-04","-0.10825","-0.113","-0.105","4"
"16","0.4","2007-06-05","-0.1055","-0.108","-0.103","4"
"16","0.4","2007-06-06","-0.098","-0.104","-0.095","4"
"16","0.4","2007-06-07","-0.1015","-0.109","-0.095","4"
"16","0.4","2007-06-08","-0.096","-0.099","-0.095","4"
"16","0.4","2007-06-09","-0.09925","-0.104","-0.094","4"
"16","0.4","2007-06-10","-0.09325","-0.104","-0.083","4"
"16","0.4","2007-06-11","-0.09225","-0.096","-0.088","4"
"16","0.4","2007-06-12","-0.08725","-0.091","-0.083","4"
"16","0.4","2007-06-13","-0.082","-0.087","-0.079","4"
"16","0.4","2007-06-14","-0.0835","-0.086","-0.081","4"
"16","0.4","2007-06-15","-0.08425","-0.096","-0.078","4"
"16","0.4","2007-06-16","-0.073","-0.082","-0.057","4"
"16","0.4","2007-06-17","-0.0755","-0.087","-0.065","4"
"16","0.4","2007-06-18","-0.0725","-0.079","-0.066","4"
"16","0.4","2007-06-19","-0.07775","-0.082","-0.072","4"
"16","0.4","2007-06-20","-0.07425","-0.081","-0.07","4"
"16","0.4","2007-06-21","-0.0725","-0.081","-0.057","4"
"16","0.4","2007-06-22","-0.07675","-0.079","-0.073","4"
"16","0.4","2007-06-23","-0.06675","-0.075","-0.061","4"
"16","0.4","2007-06-24","-0.07925","-0.097","-0.073","4"
"16","0.4","2007-06-25","-0.05","-0.074","-0.013","4"
"16","0.4","2007-06-26","-0.0325","-0.045","-0.024","4"
"16","0.4","2007-06-27","-0.0505","-0.077","-0.033","4"
"16","0.4","2007-06-28","-0.044","-0.055","-0.019","4"
"16","0.4","2007-06-29","-0.02175","-0.053","0.008","4"
"16","0.4","2007-06-30","0.0425","-0.018","0.126","4"
"16","0.4","2007-07-01","0.13925","-0.013","0.477","4"
"16","0.4","2007-07-02","0.03633","-0.019","0.147","3"
"16","0.4","2007-07-03","0.1395","-0.104","0.395","4"
"16","0.4","2007-07-04","-0.043","-0.063","-0.033","4"
"16","0.4","2007-07-05","-0.04375","-0.054","-0.037","4"
"16","0.4","2007-07-06","-0.024","-0.045","-0.015","4"
"16","0.4","2007-07-07","0.0085","-0.025","0.06","4"
"16","0.4","2007-07-08","0.046","-0.015","0.139","4"
"16","0.4","2007-07-09","0.01225","-0.055","0.063","4"
"16","0.4","2007-07-10","-0.02775","-0.071","0.007","4"
"16","0.4","2007-07-11","-0.0275","-0.09","0.016","4"
"16","0.4","2007-07-12","0.07925","-0.081","0.266","4"
"16","0.4","2007-07-13","0.781","-0.038","1.94","4"
"16","0.4","2007-07-14","3.28575","0.148","5.481","4"
"16","0.4","2007-07-15","5.36825","1.048","8.93","4"
"16","0.4","2007-07-16","5.7835","2.786","8.89","4"
"16","0.4","2007-07-17","6.5235","3.839","8.51","4"
"16","0.4","2007-07-18","6.19975","4.893","7.57","4"
"16","0.4","2007-07-19","6.78375","4.565","8.45","4"
"16","0.4","2007-07-20","6.99575","5.567","8.55","4"
"16","0.4","2007-07-21","6.7505","4.851","8.31","4"
"16","0.4","2007-07-22","5.74225","4.292","7.61","4"
"16","0.4","2007-07-23","5.852","4.113","7.11","3"
"16","0.4","2007-07-24","3.96025","3.315","4.26","4"
"16","0.4","2007-07-25","4.4005","2.328","6.266","4"
"16","0.4","2007-07-26","6.736","4.139","9.48","4"
"16","0.4","2007-07-27","7.75475","5.792","9.7","4"
"16","0.4","2007-07-28","7.71925","6.647","9.3","4"
"16","0.4","2007-07-29","6.5435","6.079","7.43","4"
"16","0.4","2007-07-30","4.38325","3.778","4.789","4"
"16","0.4","2007-07-31","4.79725","2.513","6.896","4"
"16","0.4","2007-08-01","6.7455","4.069","9.33","4"
"16","0.4","2007-08-02","5.04875","3.707","6.324","4"
"16","0.4","2007-08-03","3.1595","2.47","3.695","4"
"16","0.4","2007-08-04","5.576","3.255","7.41","4"
"16","0.4","2007-08-05","8.024","5.756","9.71","4"
"16","0.4","2007-08-06","8.01025","6.961","9.06","4"
"16","0.4","2007-08-07","6.67575","5.827","7.39","4"
"16","0.4","2007-08-08","4.5725","3.294","5.609","4"
"16","0.4","2007-08-09","2.389","1.937","2.919","4"
"16","0.4","2007-08-10","1.54425","1.287","1.795","4"
"16","0.4","2007-08-11","1.4485","1.022","2.11","4"
"16","0.4","2007-08-12","3.04625","2.179","4.113","4"
"16","0.4","2007-08-13","4.357","3.024","5.68","3"
"16","0.4","2007-08-14","5.59033","3.214","7.63","3"
"16","0.4","2007-08-15","6.9785","5.127","9.4","4"
"16","0.4","2007-08-16","7.58375","6.795","8.5","4"
"16","0.4","2007-08-17","5.54625","4.605","6.754","4"
"16","0.4","2007-08-18","5.77025","3.614","8.43","4"
"16","0.4","2007-08-19","6.607","5.478","7.31","4"
"16","0.4","2007-08-20","4.096","2.915","5.624","4"
"16","0.4","2007-08-21","2.1035","1.88","2.439","4"
"16","0.4","2007-08-22","2.48725","1.326","4.203","4"
"16","0.4","2007-08-23","3.9955","2.496","5.298","4"
"16","0.4","2007-08-24","4.324","2.812","5.729","4"
"16","0.4","2007-08-25","5.7615","3.381","8.06","4"
"16","0.4","2007-08-26","7.44925","5.311","9.42","4"
"16","0.4","2007-08-27","8.1125","7.1","9.18","4"
"16","0.4","2007-08-28","7.40375","6.725","7.7","4"
"16","0.4","2007-08-29","5.83175","5.087","6.676","4"
"16","0.4","2007-08-30","4.701","4.397","5.376","4"
"16","0.4","2007-08-31","4.29725","3.143","5.361","4"
"16","0.4","2007-09-01","4.612","3.513","5.822","4"
"16","0.4","2007-09-02","5.37067","3.248","7.47","3"
"16","0.4","2007-09-03","5.36975","3.882","6.42","4"
"16","0.4","2007-09-04","3.5555","2.744","4.639","4"
"16","0.4","2007-09-05","1.998","1.725","2.289","4"
"16","0.4","2007-09-06","1.24475","1.161","1.343","4"
"16","0.4","2007-09-07","1.1175","1.087","1.176","4"
"16","0.4","2007-09-08","0.917","0.796","0.991","4"
"16","0.4","2007-09-09","0.77425","0.517","0.999","4"
"16","0.4","2007-09-10","0.6785","0.368","0.931","4"
"16","0.4","2007-09-11","0.69875","0.368","1.073","4"
"16","0.4","2007-09-12","0.67775","0.181","1.23","4"
"16","0.4","2007-09-13","1.26125","0.23","2.45","4"
"16","0.4","2007-09-14","1.78225","0.956","3.067","4"
"16","0.4","2007-09-15","2.768","1.282","4.348","4"
"16","0.4","2007-09-16","3.6365","1.938","5.447","4"
"16","0.4","2007-09-17","4.35975","3.497","5.032","4"
"16","0.4","2007-09-18","2.9715","1.977","4.039","4"
"16","0.4","2007-09-19","1.08325","0.855","1.347","4"
"16","0.4","2007-09-20","0.7755","0.346","1.499","4"
"16","0.4","2007-09-21","0.8565","0.253","1.655","4"
"16","0.4","2007-09-22","1.63125","0.442","2.915","4"
"16","0.4","2007-09-23","2.51925","1.24","4.282","4"
"16","0.4","2007-09-24","3.55225","1.997","5.078","4"
"16","0.4","2007-09-25","2.77975","2.001","3.824","4"
"16","0.4","2007-09-26","1.0495","0.871","1.377","4"
"16","0.4","2007-09-27","0.6345","0.627","0.65","4"
"16","0.4","2007-09-28","0.496","0.48","0.539","4"
"16","0.4","2007-09-29","0.35325","0.289","0.417","4"
"16","0.4","2007-09-30","0.2905","0.23","0.32","4"
"16","0.4","2007-10-01","0.256","0.212","0.305","4"
"16","0.4","2007-10-02","0.2715","0.173","0.407","4"
"16","0.4","2007-10-03","0.3345","0.159","0.512","4"
"16","0.4","2007-10-04","0.53","0.278","0.843","4"
"16","0.4","2007-10-05","1.473","0.454","2.644","4"
"16","0.4","2007-10-06","2.27675","1.764","2.762","4"
"16","0.4","2007-10-07","1.138","0.566","1.942","4"
"16","0.4","2007-10-08","0.42825","0.013","1.284","4"
"16","0.4","2007-10-09","0.3935","-0.189","1.39","4"
"16","0.4","2007-10-10","0.05325","-0.307","0.537","4"
"16","0.4","2007-10-11","0.147","-0.1","0.84","4"
"16","0.4","2007-10-12","-0.035","-0.298","0.316","4"
"16","0.4","2007-10-13","0.2375","-0.114","1.08","4"
"16","0.4","2007-10-14","0.28","-0.15","1.223","4"
"16","0.4","2007-10-15","0.27325","-0.132","1.385","4"
"16","0.4","2007-10-16","0.1005","-0.365","1.122","4"
"16","0.4","2007-10-17","-0.04225","-0.571","0.658","4"
"16","0.4","2007-10-18","-0.279","-0.499","-0.194","4"
"16","0.4","2007-10-19","-1.23575","-1.568","-0.995","4"
"16","0.4","2007-10-20","-2.6345","-2.893","-2.202","4"
"16","0.4","2007-10-21","-2.965","-3.125","-2.778","4"
"16","0.4","2007-10-22","-3.24025","-3.449","-3.094","4"
"16","0.4","2007-10-23","-2.7675","-2.978","-2.495","4"
"16","0.4","2007-10-24","-2.38575","-2.505","-2.133","4"
"16","0.4","2007-10-25","-2.878","-3.074","-2.768","4"
"16","0.4","2007-10-26","-2.5515","-3.059","-2.061","4"
"16","0.4","2007-10-27","-2.5305","-2.808","-2.387","4"
"16","0.4","2007-10-28","-2.43625","-2.673","-2.159","4"
"16","0.4","2007-10-29","-2.17975","-2.427","-1.897","4"
"16","0.4","2007-10-30","-2.32725","-2.493","-2.094","4"
"16","0.4","2007-10-31","-2.1065","-2.173","-2.047","4"
"16","0.4","2007-11-01","-2.116","-2.199","-1.991","4"
"16","0.4","2007-11-02","-1.94025","-1.97","-1.888","4"
"16","0.4","2007-11-03","-2.00075","-2.073","-1.926","4"
"16","0.4","2007-11-04","-2.2205","-2.339","-2.128","4"
"16","0.4","2007-11-05","-3.04275","-3.315","-2.753","4"
"16","0.4","2007-11-06","-3.4425","-3.545","-3.33","4"
"16","0.4","2007-11-07","-3.86075","-4.207","-3.521","4"
"16","0.4","2007-11-08","-3.42325","-3.479","-3.357","4"
"16","0.4","2007-11-09","-3.98625","-4.406","-3.655","4"
"16","0.4","2007-11-10","-4.55925","-4.652","-4.466","4"
"16","0.4","2007-11-11","-3.954","-4.306","-3.623","4"
"16","0.4","2007-11-12","-3.46175","-3.55","-3.358","4"
"16","0.4","2007-11-13","-3.234","-3.286","-3.165","4"
"16","0.4","2007-11-14","-3.001","-3.074","-2.923","4"
"16","0.4","2007-11-15","-2.769","-2.859","-2.679","4"
"16","0.4","2007-11-16","-2.5325","-2.615","-2.453","4"
"16","0.4","2007-11-17","-2.3685","-2.413","-2.319","4"
"16","0.4","2007-11-18","-2.2535","-2.29","-2.213","4"
"16","0.4","2007-11-19","-2.17525","-2.187","-2.162","4"
"16","0.4","2007-11-20","-2.1155","-2.138","-2.085","4"
"16","0.4","2007-11-21","-2.01","-2.046","-1.969","4"
"16","0.4","2007-11-22","-1.8845","-1.95","-1.815","4"
"16","0.4","2007-11-23","-1.7665","-1.805","-1.729","4"
"16","0.4","2007-11-24","-1.6585","-1.686","-1.614","4"
"16","0.4","2007-11-25","-1.5945","-1.637","-1.577","4"
"16","0.4","2007-11-26","-1.56425","-1.567","-1.562","4"
"16","0.4","2007-11-27","-1.609","-1.643","-1.581","4"
"16","0.4","2007-11-28","-1.717","-1.772","-1.662","4"
"16","0.4","2007-11-29","-1.80325","-1.844","-1.767","4"
"16","0.4","2007-11-30","-1.86275","-1.912","-1.833","4"
"16","0.4","2007-12-01","-1.898","-1.912","-1.882","4"
"16","0.4","2007-12-02","-1.86775","-1.882","-1.853","4"
"16","0.4","2007-12-03","-1.82325","-1.834","-1.814","4"
"16","0.4","2007-12-04","-1.80825","-1.816","-1.796","4"
"16","0.4","2007-12-05","-1.86875","-1.882","-1.858","4"
"16","0.4","2007-12-06","-1.86325","-1.882","-1.844","4"
"16","0.4","2007-12-07","-1.8555","-1.874","-1.841","4"
"16","0.4","2007-12-08","-1.78725","-1.815","-1.767","4"
"16","0.4","2007-12-09","-1.78","-1.791","-1.767","4"
"16","0.4","2007-12-10","-1.76875","-1.778","-1.761","4"
"16","0.4","2007-12-11","-1.76425","-1.769","-1.758","4"
"16","0.4","2007-12-12","-1.77125","-1.786","-1.756","4"
"16","0.4","2007-12-13","-1.7845","-1.795","-1.774","4"
"16","0.4","2007-12-14","-1.78025","-1.785","-1.772","4"
"16","0.4","2007-12-15","-1.76725","-1.768","-1.767","4"
"16","0.4","2007-12-16","-1.7735","-1.776","-1.772","4"
"16","0.4","2007-12-17","-1.7905","-1.805","-1.776","4"
"16","0.4","2007-12-18","-1.81475","-1.854","-1.795","4"
"16","0.4","2007-12-19","-1.89875","-1.912","-1.89","4"
"16","0.4","2007-12-20","-1.9705","-2.007","-1.924","4"
"16","0.4","2007-12-21","-2.08575","-2.133","-2.041","4"
"16","0.4","2007-12-22","-2.166","-2.201","-2.133","4"
"16","0.4","2007-12-23","-2.23675","-2.26","-2.207","4"
"16","0.4","2007-12-24","-2.2915","-2.314","-2.267","4"
"16","0.4","2007-12-25","-2.3575","-2.382","-2.33","4"
"16","0.4","2007-12-26","-2.4475","-2.495","-2.408","4"
"16","0.4","2007-12-27","-2.5305","-2.546","-2.496","4"
"16","0.4","2007-12-28","-2.61625","-2.639","-2.596","4"
"16","0.4","2007-12-29","-2.71","-2.738","-2.674","4"
"16","0.4","2007-12-30","-2.803","-2.823","-2.778","4"
"16","0.4","2007-12-31","-2.85325","-2.868","-2.833","4"
"16","0.4","2008-01-01","-2.86925","-2.88","-2.862","4"
"16","0.4","2008-01-02","-2.86675","-2.873","-2.853","4"
"16","0.4","2008-01-03","-2.881","-2.885","-2.874","4"
"16","0.4","2008-01-04","-2.88625","-2.893","-2.878","4"
"16","0.4","2008-01-05","-2.86975","-2.882","-2.862","4"
"16","0.4","2008-01-06","-2.82475","-2.842","-2.792","4"
"16","0.4","2008-01-07","-2.7615","-2.792","-2.724","4"
"16","0.4","2008-01-08","-2.70725","-2.734","-2.678","4"
"16","0.4","2008-01-09","-2.714","-2.753","-2.679","4"
"16","0.4","2008-01-10","-2.79825","-2.814","-2.764","4"
"16","0.4","2008-01-11","-2.84275","-2.862","-2.823","4"
"16","0.4","2008-01-12","-2.9035","-2.922","-2.872","4"
"16","0.4","2008-01-13","-2.91175","-2.927","-2.897","4"
"16","0.4","2008-01-14","-2.905","-2.915","-2.896","4"
"16","0.4","2008-01-15","-2.88925","-2.902","-2.881","4"
"16","0.4","2008-01-16","-2.877","-2.892","-2.872","4"
"16","0.4","2008-01-17","-2.851","-2.858","-2.836","4"
"16","0.4","2008-01-18","-2.8285","-2.838","-2.812","4"
"16","0.4","2008-01-19","-2.8105","-2.823","-2.803","4"
"16","0.4","2008-01-20","-2.78675","-2.788","-2.786","4"
"16","0.4","2008-01-21","-2.777","-2.786","-2.767","4"
"16","0.4","2008-01-22","-2.7915","-2.808","-2.783","4"
"16","0.4","2008-01-23","-2.81125","-2.823","-2.802","4"
"16","0.4","2008-01-24","-2.8515","-2.867","-2.833","4"
"16","0.4","2008-01-25","-2.87725","-2.892","-2.862","4"
"16","0.4","2008-01-26","-2.88375","-2.892","-2.868","4"
"16","0.4","2008-01-27","-2.93975","-2.973","-2.902","4"
"16","0.4","2008-01-28","-3.01825","-3.037","-2.993","4"
"16","0.4","2008-01-29","-3.053","-3.068","-3.047","4"
"16","0.4","2008-01-30","-3.049","-3.053","-3.043","4"
"16","0.4","2008-01-31","-3.046","-3.053","-3.033","4"
"16","0.4","2008-02-01","-3.0275","-3.043","-3.013","4"
"16","0.4","2008-02-02","-3.04875","-3.062","-3.032","4"
"16","0.4","2008-02-03","-3.0485","-3.074","-3.034","4"
"16","0.4","2008-02-04","-3.04","-3.063","-3.024","4"
"16","0.4","2008-02-05","-3.0735","-3.085","-3.056","4"
"16","0.4","2008-02-06","-3.10625","-3.114","-3.103","4"
"16","0.4","2008-02-07","-3.10975","-3.114","-3.104","4"
"16","0.4","2008-02-08","-3.14175","-3.189","-3.1","4"
"16","0.4","2008-02-09","-3.20875","-3.219","-3.195","4"
"16","0.4","2008-02-10","-3.23775","-3.248","-3.225","4"
"16","0.4","2008-02-11","-3.27025","-3.286","-3.255","4"
"16","0.4","2008-02-12","-3.324","-3.356","-3.291","4"
"16","0.4","2008-02-13","-3.457","-3.511","-3.388","4"
"16","0.4","2008-02-14","-3.62375","-3.694","-3.562","4"
"16","0.4","2008-02-15","-3.808","-3.87","-3.748","4"
"16","0.4","2008-02-16","-3.946","-3.975","-3.907","4"
"16","0.4","2008-02-17","-4.024","-4.058","-3.983","4"
"16","0.4","2008-02-18","-4.13525","-4.185","-4.112","4"
"16","0.4","2008-02-19","-4.25","-4.269","-4.226","4"
"16","0.4","2008-02-20","-4.3535","-4.392","-4.31","4"
"16","0.4","2008-02-21","-4.405","-4.427","-4.385","4"
"16","0.4","2008-02-22","-4.3215","-4.385","-4.268","4"
"16","0.4","2008-02-23","-4.21625","-4.256","-4.174","4"
"16","0.4","2008-02-24","-4.119","-4.149","-4.081","4"
"16","0.4","2008-02-25","-4.0545","-4.074","-4.042","4"
"16","0.4","2008-02-26","-4.0265","-4.045","-4.013","4"
"16","0.4","2008-02-27","-3.98525","-3.998","-3.97","4"
"16","0.4","2008-02-28","-3.90525","-3.928","-3.881","4"
"16","0.4","2008-02-29","-3.85875","-3.907","-3.818","4"
"16","0.4","2008-03-01","-3.7265","-3.791","-3.679","4"
"16","0.4","2008-03-02","-3.60725","-3.654","-3.571","4"
"16","0.4","2008-03-03","-3.53575","-3.555","-3.52","4"
"16","0.4","2008-03-04","-3.50675","-3.521","-3.494","4"
"16","0.4","2008-03-05","-3.50175","-3.507","-3.499","4"
"16","0.4","2008-03-06","-3.4955","-3.509","-3.478","4"
"16","0.4","2008-03-07","-3.4845","-3.491","-3.479","4"
"16","0.4","2008-03-08","-3.47025","-3.494","-3.449","4"
"16","0.4","2008-03-09","-3.449","-3.469","-3.432","4"
"16","0.4","2008-03-10","-3.42275","-3.434","-3.412","4"
"16","0.4","2008-03-11","-3.41775","-3.424","-3.408","4"
"16","0.4","2008-03-12","-3.40725","-3.429","-3.389","4"
"16","0.4","2008-03-13","-3.37325","-3.387","-3.36","4"
"16","0.4","2008-03-14","-3.34675","-3.349","-3.344","4"
"16","0.4","2008-03-15","-3.336","-3.347","-3.321","4"
"16","0.4","2008-03-16","-3.3315","-3.346","-3.321","4"
"16","0.4","2008-03-17","-3.31225","-3.326","-3.301","4"
"16","0.4","2008-03-18","-3.286","-3.296","-3.276","4"
"16","0.4","2008-03-19","-3.25975","-3.265","-3.255","4"
"16","0.4","2008-03-20","-3.271","-3.281","-3.265","4"
"16","0.4","2008-03-21","-3.28375","-3.306","-3.256","4"
"16","0.4","2008-03-22","-3.31775","-3.332","-3.306","4"
"16","0.4","2008-03-23","-3.35025","-3.357","-3.342","4"
"16","0.4","2008-03-24","-3.36225","-3.367","-3.358","4"
"16","0.4","2008-03-25","-3.37975","-3.387","-3.376","4"
"16","0.4","2008-03-26","-3.39525","-3.412","-3.367","4"
"16","0.4","2008-03-27","-3.43975","-3.458","-3.419","4"
"16","0.4","2008-03-28","-3.493","-3.502","-3.48","4"
"16","0.4","2008-03-29","-3.494","-3.51","-3.484","4"
"16","0.4","2008-03-30","-3.4745","-3.484","-3.459","4"
"16","0.4","2008-03-31","-3.4485","-3.459","-3.431","4"
"16","0.4","2008-04-01","-3.4405","-3.454","-3.427","4"
"16","0.4","2008-04-02","-3.4215","-3.454","-3.396","4"
"16","0.4","2008-04-03","-3.3805","-3.398","-3.357","4"
"16","0.4","2008-04-04","-3.3665","-3.387","-3.341","4"
"16","0.4","2008-04-05","-3.347","-3.367","-3.331","4"
"16","0.4","2008-04-06","-3.3445","-3.356","-3.324","4"
"16","0.4","2008-04-07","-3.33625","-3.354","-3.326","4"
"16","0.4","2008-04-08","-3.30625","-3.328","-3.29","4"
"16","0.4","2008-04-09","-3.30225","-3.309","-3.295","4"
"16","0.4","2008-04-10","-3.27375","-3.295","-3.255","4"
"16","0.4","2008-04-11","-3.25425","-3.276","-3.236","4"
"16","0.4","2008-04-12","-3.208","-3.245","-3.179","4"
"16","0.4","2008-04-13","-3.15425","-3.174","-3.141","4"
"16","0.4","2008-04-14","-3.10025","-3.113","-3.083","4"
"16","0.4","2008-04-15","-3.05125","-3.058","-3.047","4"
"16","0.4","2008-04-16","-3.0185","-3.028","-3.001","4"
"16","0.4","2008-04-17","-3.00125","-3.012","-2.983","4"
"16","0.4","2008-04-18","-2.975","-2.978","-2.972","4"
"16","0.4","2008-04-19","-2.95375","-2.962","-2.943","4"
"16","0.4","2008-04-20","-2.92125","-2.933","-2.907","4"
"16","0.4","2008-04-21","-2.8985","-2.923","-2.883","4"
"16","0.4","2008-04-22","-2.86675","-2.872","-2.859","4"
"16","0.4","2008-04-23","-2.85275","-2.862","-2.843","4"
"16","0.4","2008-04-24","-2.81925","-2.832","-2.806","4"
"16","0.4","2008-04-25","-2.7845","-2.803","-2.776","4"
"16","0.4","2008-04-26","-2.766","-2.782","-2.743","4"
"16","0.4","2008-04-27","-2.7245","-2.744","-2.698","4"
"16","0.4","2008-04-28","-2.71325","-2.723","-2.704","4"
"16","0.4","2008-04-29","-2.672","-2.684","-2.653","4"
"16","0.4","2008-04-30","-2.66","-2.675","-2.649","4"
"16","0.4","2008-05-01","-2.613","-2.624","-2.604","4"
"16","0.4","2008-05-02","-2.586","-2.597","-2.58","4"
"16","0.4","2008-05-03","-2.56125","-2.575","-2.544","4"
"16","0.4","2008-05-04","-2.52325","-2.546","-2.501","4"
"16","0.4","2008-05-05","-2.4985","-2.516","-2.481","4"
"16","0.4","2008-05-06","-2.447","-2.466","-2.422","4"
"16","0.4","2008-05-07","-2.40875","-2.427","-2.398","4"
"16","0.4","2008-05-08","-2.36525","-2.391","-2.339","4"
"16","0.4","2008-05-09","-2.3365","-2.342","-2.329","4"
"16","0.4","2008-05-10","-2.29425","-2.312","-2.27","4"
"16","0.4","2008-05-11","-2.261","-2.273","-2.245","4"
"16","0.4","2008-05-12","-2.225","-2.241","-2.211","4"
"16","0.4","2008-05-13","-2.1915","-2.213","-2.168","4"
"16","0.4","2008-05-14","-2.15725","-2.174","-2.134","4"
"16","0.4","2008-05-15","-2.13025","-2.157","-2.11","4"
"16","0.4","2008-05-16","-2.09375","-2.105","-2.082","4"
"16","0.4","2008-05-17","-2.0065","-2.068","-1.907","4"
"16","0.4","2008-05-18","-1.61225","-1.686","-1.556","4"
"16","0.4","2008-05-19","-1.5205","-1.552","-1.489","4"
"16","0.4","2008-05-20","-1.473","-1.495","-1.444","4"
"16","0.4","2008-05-21","-1.384","-1.42","-1.35","4"
"16","0.4","2008-05-22","-1.04225","-1.167","-0.948","4"
"16","0.4","2008-05-23","-0.705","-0.795","-0.654","4"
"16","0.4","2008-05-24","-0.134","-0.224","-0.023","4"
"16","0.4","2008-05-25","-0.24875","-0.39","-0.108","4"
"16","0.4","2008-05-26","-0.2135","-0.344","-0.069","4"
"16","0.4","2008-05-27","-0.1435","-0.196","-0.102","4"
"16","0.4","2008-05-28","-0.12675","-0.206","-0.048","4"
"16","0.4","2008-05-29","-0.03625","-0.042","-0.032","4"
"16","0.4","2008-05-30","-0.029","-0.044","-0.021","4"
"16","0.4","2008-05-31","-0.02425","-0.046","-0.009","4"
"16","0.4","2008-06-01","-0.01675","-0.019","-0.014","4"
"16","0.4","2008-06-02","-0.02025","-0.04","-0.006","4"
"16","0.4","2008-06-03","-0.015","-0.019","-0.01","4"
"16","0.4","2008-06-04","-0.0255","-0.03","-0.015","4"
"16","0.4","2008-06-05","-0.02475","-0.033","-0.008","4"
"16","0.4","2008-06-06","-0.01975","-0.029","-0.01","4"
"16","0.4","2008-06-07","-0.038","-0.061","-0.022","4"
"16","0.4","2008-06-08","-0.02775","-0.046","-0.019","4"
"16","0.4","2008-06-09","-0.0275","-0.045","-0.003","4"
"16","0.4","2008-06-10","-0.00775","-0.024","0.002","4"
"16","0.4","2008-06-11","-0.02175","-0.046","-0.006","4"
"16","0.4","2008-06-12","-0.01375","-0.031","0.002","4"
"16","0.4","2008-06-13","-0.02175","-0.025","-0.019","4"
"16","0.4","2008-06-14","-0.015","-0.023","-0.008","4"
"16","0.4","2008-06-15","-0.01925","-0.024","-0.011","4"
"16","0.4","2008-06-16","-0.0315","-0.037","-0.022","4"
"16","0.4","2008-06-17","-0.0305","-0.037","-0.023","4"
"16","0.4","2008-06-18","-0.02325","-0.053","0.002","4"
"16","0.4","2008-06-19","-0.02125","-0.038","0.007","4"
"16","0.4","2008-06-20","-0.0245","-0.054","0.007","4"
"16","0.4","2008-06-21","-0.02","-0.038","-0.007","4"
"16","0.4","2008-06-22","-0.00975","-0.033","0.01","4"
"16","0.4","2008-06-23","-0.0325","-0.043","-0.014","4"
"16","0.4","2008-06-24","-0.024","-0.034","-0.018","4"
"16","0.4","2008-06-25","-0.00275","-0.017","0.011","4"
"16","0.4","2008-06-26","0.3955","-0.008","1.378","4"
"16","0.4","2008-06-27","1.91225","0.119","4.095","4"
"16","0.4","2008-06-28","5.15125","0.485","9.52","4"
"16","0.4","2008-06-29","4.03025","1.882","7.53","4"
"16","0.4","2008-06-30","2.822","1.195","5.516","4"
"16","0.4","2008-07-01","2.357","0.897","5.514","4"
"16","0.4","2008-07-02","5.18325","1.364","9.31","4"
"16","0.4","2008-07-14","5.75725","4.474","7.22","4"
"16","0.4","2008-07-15","5.44925","3.924","7.64","4"
"16","0.4","2008-07-16","6.78275","5.046","8.86","4"
"16","0.4","2008-07-17","6.6425","5.612","8.37","4"
"16","0.4","2008-07-18","4.58425","3.998","5.325","4"
"16","0.4","2008-07-19","5.20775","3.149","8.47","4"
"16","0.4","2008-07-20","5.15675","3.579","7.82","4"
"16","0.4","2008-07-21","7.583","5.894","9.65","4"
"16","0.4","2008-07-22","8.143","6.933","9.36","4"
"16","0.4","2008-07-23","7.09675","5.892","8.9","4"
"16","0.4","2008-07-24","5.1425","3.809","6.518","4"
"16","0.4","2008-07-25","1.979","1.523","2.389","4"
"16","0.4","2008-07-26","1.08875","0.909","1.304","4"
"16","0.4","2008-07-27","0.96475","0.611","1.815","4"
"16","0.4","2008-07-28","0.859","0.567","1.204","4"
"16","0.4","2008-07-29","1.263","0.632","2.761","4"
"16","0.4","2008-07-30","3.26075","1.303","6.117","4"
"16","0.4","2008-07-31","5.57175","4.408","6.763","4"
"16","0.4","2008-08-01","4.59275","3.096","6.696","4"
"16","0.4","2008-08-02","3.58475","2.436","5.075","4"
"16","0.4","2008-08-03","3.6775","2.098","4.699","4"
"16","0.4","2008-08-04","5.11975","3.247","6.241","4"
"16","0.4","2008-08-05","8.635","7.37","10.63","4"
"16","0.4","2008-08-06","9.6525","7.9","11.1","4"
"16","0.4","2008-08-07","9.0775","7.56","10.25","4"
"16","0.4","2008-08-08","7.9","7.07","9.15","4"
"16","0.4","2008-08-09","5.738","4.444","6.853","4"
"16","0.4","2008-08-10","7.1165","5.309","9.96","4"
"16","0.4","2008-08-11","8.425","7.27","9.79","4"
"16","0.4","2008-08-12","7.47425","6.737","8.54","4"
"16","0.4","2008-08-13","7.384","6.144","9.61","4"
"16","0.4","2008-08-14","8.41025","6.971","10.42","4"
"16","0.4","2008-08-15","6.99875","4.712","9.6","4"
"16","0.4","2008-08-16","3.4165","2.915","3.953","4"
"16","0.4","2008-08-17","2.358","2.269","2.59","4"
"16","0.4","2008-08-18","2.0605","1.693","2.692","4"
"16","0.4","2008-08-19","2.44775","1.589","4.231","4"
"16","0.4","2008-08-20","3.787","2.702","6.025","4"
"16","0.4","2008-08-21","5.2605","3.491","7.98","4"
"16","0.4","2008-08-22","6.71025","5.934","7.83","4"
"16","0.4","2008-08-23","5.22725","4.482","6.605","4"
"16","0.4","2008-08-24","3.83825","2.65","5.796","4"
"16","0.4","2008-08-25","4.4445","3.488","5.535","4"
"16","0.4","2008-08-26","4.73775","3.98","5.801","4"
"16","0.4","2008-08-27","5.329","4.638","6.313","4"
"16","0.4","2008-08-28","5.1205","4.305","5.88","4"
"16","0.4","2008-08-29","5.83825","4.796","6.656","4"
"16","0.4","2008-08-30","6.631","5.773","7.56","4"
"16","0.4","2008-08-31","7.509","6.836","8.32","4"
"16","0.4","2008-09-01","6.48375","5.755","7.72","4"
"16","0.4","2008-09-02","5.6835","4.862","6.509","4"
"16","0.4","2008-09-03","6.5665","5.733","7.42","4"
"16","0.4","2008-09-04","6.1355","5.523","7.05","4"
"16","0.4","2008-09-05","5.5695","4.988","6.227","4"
"16","0.4","2008-09-06","6.159","5.587","7.03","4"
"16","0.4","2008-09-07","5.543","4.508","6.983","4"
"16","0.4","2008-09-08","4.18625","3.55","4.868","4"
"16","0.4","2008-09-09","4.371","3.648","5.497","4"
"16","0.4","2008-09-10","5.7845","5.4","6.019","4"
"16","0.4","2008-09-11","6.04675","5.568","6.646","4"
"16","0.4","2008-09-12","6.18725","5.544","6.893","4"
"16","0.4","2008-09-13","5.0385","3.778","6.408","4"
"16","0.4","2008-09-14","2.961","2.694","3.355","4"
"16","0.4","2008-09-15","1.7985","1.523","2.354","4"
"16","0.4","2008-09-16","1.3075","1.146","1.424","4"
"16","0.4","2008-09-17","0.92025","0.847","1.007","4"
"16","0.4","2008-09-18","0.735","0.662","0.798","4"
"16","0.4","2008-09-19","0.67575","0.67","0.682","4"
"16","0.4","2008-09-20","0.6335","0.606","0.666","4"
"16","0.4","2008-09-21","0.5755","0.553","0.607","4"
"16","0.4","2008-09-22","0.52575","0.479","0.58","4"
"16","0.4","2008-09-23","0.46625","0.432","0.503","4"
"16","0.4","2008-09-24","0.40075","0.352","0.473","4"
"16","0.4","2008-09-25","0.36275","0.342","0.39","4"
"16","0.4","2008-09-26","0.33025","0.311","0.355","4"
"16","0.4","2008-09-27","0.2525","0.201","0.305","4"
"16","0.4","2008-09-28","0.20125","0.156","0.248","4"
"16","0.4","2008-09-29","0.15275","0.116","0.182","4"
"16","0.4","2008-09-30","0.13875","0.081","0.186","4"
"16","0.4","2008-10-01","0.139","0.129","0.159","4"
"16","0.4","2008-10-02","0.13875","0.108","0.155","4"
"16","0.4","2008-10-03","0.112","0.104","0.12","4"
"16","0.4","2008-10-04","-0.0045","-0.043","0.032","4"
"16","0.4","2008-10-05","-0.026","-0.035","-0.011","4"
"16","0.4","2008-10-06","-0.00475","-0.015","0.021","4"
"16","0.4","2008-10-07","0.02775","0.009","0.035","4"
"16","0.4","2008-10-08","0.015","-0.01","0.038","4"
"16","0.4","2008-10-09","-0.0025","-0.045","0.028","4"
"16","0.4","2008-10-10","-0.0045","-0.028","0.011","4"
"16","0.4","2008-10-11","-0.04275","-0.072","-0.019","4"
"16","0.4","2008-10-12","-0.0605","-0.081","-0.034","4"
"16","0.4","2008-10-13","-0.02775","-0.041","-0.017","4"
"16","0.4","2008-10-14","0.00525","-0.015","0.024","4"
"16","0.4","2008-10-15","0.0205","0.008","0.037","4"
"16","0.4","2008-10-16","0.00825","-0.01","0.016","4"
"16","0.4","2008-10-17","-0.013","-0.033","0.017","4"
"16","0.4","2008-10-18","-0.0855","-0.121","-0.055","4"
"16","0.4","2008-10-19","-0.14775","-0.19","-0.108","4"
"16","0.4","2008-10-20","-0.17825","-0.225","-0.137","4"
"16","0.4","2008-10-21","-0.139","-0.176","-0.083","4"
"16","0.4","2008-10-22","-0.0645","-0.109","-0.024","4"
"16","0.4","2008-10-23","-0.054","-0.063","-0.043","4"
"16","0.4","2008-10-24","-0.10725","-0.153","-0.046","4"
"16","0.4","2008-10-25","-0.09375","-0.199","-0.037","4"
"16","0.4","2008-10-26","-0.2835","-0.299","-0.259","4"
"16","0.4","2008-10-27","-0.3345","-0.385","-0.289","4"
"16","0.4","2008-10-28","-0.22125","-0.252","-0.183","4"
"16","0.4","2008-10-29","-0.166","-0.171","-0.154","4"
"16","0.4","2008-10-30","-0.1465","-0.154","-0.135","4"
"16","0.4","2008-10-31","-0.1485","-0.18","-0.126","4"
"16","0.4","2008-11-01","-0.16175","-0.178","-0.153","4"
"16","0.4","2008-11-02","-0.178","-0.225","-0.153","4"
"16","0.4","2008-11-03","-0.182","-0.189","-0.171","4"
"16","0.4","2008-11-04","-0.164","-0.184","-0.153","4"
"16","0.4","2008-11-05","-0.175","-0.187","-0.153","4"
"16","0.4","2008-11-06","-0.1595","-0.175","-0.148","4"
"16","0.4","2008-11-07","-0.193","-0.211","-0.17","4"
"16","0.4","2008-11-08","-0.192","-0.198","-0.176","4"
"16","0.4","2008-11-09","-0.25025","-0.269","-0.242","4"
"16","0.4","2008-11-10","-0.282","-0.286","-0.276","4"
"16","0.4","2008-11-11","-0.29025","-0.297","-0.284","4"
"16","0.4","2008-11-12","-0.28125","-0.302","-0.252","4"
"16","0.4","2008-11-13","-0.2725","-0.278","-0.264","4"
"16","0.4","2008-11-14","-0.24925","-0.274","-0.229","4"
"16","0.4","2008-11-15","-0.22225","-0.229","-0.211","4"
"16","0.4","2008-11-16","-0.24725","-0.257","-0.229","4"
"16","0.4","2008-11-17","-0.24025","-0.265","-0.22","4"
"16","0.4","2008-11-18","-0.24225","-0.251","-0.224","4"
"16","0.4","2008-11-19","-0.25325","-0.278","-0.233","4"
"16","0.4","2008-11-20","-0.27875","-0.297","-0.252","4"
"16","0.4","2008-11-21","-0.2965","-0.319","-0.279","4"
"16","0.4","2008-11-22","-0.3855","-0.483","-0.296","4"
"16","0.4","2008-11-23","-0.70075","-0.771","-0.599","4"
"16","0.4","2008-11-24","-0.73225","-0.76","-0.716","4"
"16","0.4","2008-11-25","-0.68575","-0.72","-0.655","4"
"16","0.4","2008-11-26","-0.646","-0.661","-0.634","4"
"16","0.4","2008-11-27","-0.6745","-0.704","-0.633","4"
"16","0.4","2008-11-28","-0.725","-0.762","-0.706","4"
"16","0.4","2008-11-29","-0.73725","-0.751","-0.725","4"
"16","0.4","2008-11-30","-0.77425","-0.813","-0.725","4"
"16","0.4","2008-12-01","-0.84875","-0.864","-0.808","4"
"16","0.4","2008-12-02","-0.862","-0.873","-0.845","4"
"16","0.4","2008-12-03","-0.85175","-0.863","-0.832","4"
"16","0.4","2008-12-04","-0.9","-0.924","-0.874","4"
"16","0.4","2008-12-05","-0.90925","-0.928","-0.891","4"
"16","0.4","2008-12-06","-0.854","-0.877","-0.819","4"
"16","0.4","2008-12-07","-0.80925","-0.836","-0.798","4"
"16","0.4","2008-12-08","-0.76875","-0.777","-0.761","4"
"16","0.4","2008-12-09","-0.80675","-0.813","-0.798","4"
"16","0.4","2008-12-10","-0.854","-0.871","-0.817","4"
"16","0.4","2008-12-11","-0.86725","-0.879","-0.859","4"
"16","0.4","2008-12-12","-0.86","-0.873","-0.836","4"
"16","0.4","2008-12-13","-0.8695","-0.887","-0.837","4"
"16","0.4","2008-12-14","-0.89825","-0.914","-0.884","4"
"16","0.4","2008-12-15","-0.944","-0.953","-0.933","4"
"16","0.4","2008-12-16","-0.97725","-0.994","-0.965","4"
"16","0.4","2008-12-17","-0.991","-1.003","-0.975","4"
"16","0.4","2008-12-18","-0.9835","-0.992","-0.974","4"
"16","0.4","2008-12-19","-0.96825","-0.98","-0.952","4"
"16","0.4","2008-12-20","-0.94225","-0.956","-0.929","4"
"16","0.4","2008-12-21","-0.892","-0.901","-0.874","4"
"16","0.4","2008-12-22","-0.87475","-0.882","-0.872","4"
"16","0.4","2008-12-23","-0.86125","-0.873","-0.836","4"
"16","0.4","2008-12-24","-0.8685","-0.873","-0.864","4"
"16","0.4","2008-12-25","-0.9025","-0.91","-0.891","4"
"16","0.4","2008-12-26","-0.911","-0.928","-0.887","4"
"16","0.4","2008-12-27","-0.95475","-0.968","-0.938","4"
"16","0.4","2008-12-28","-1.014","-1.03","-0.993","4"
"16","0.4","2008-12-29","-1.093","-1.114","-1.068","4"
"16","10","2008-08-07","-0.8225","-0.831","-0.817","4"
"16","0.4","2008-12-30","-1.15325","-1.171","-1.133","4"
"16","0.4","2008-12-31","-1.197","-1.217","-1.183","4"
"16","0.4","2009-01-01","-1.22825","-1.246","-1.214","4"
"16","0.4","2009-01-02","-1.244","-1.255","-1.229","4"
"16","0.4","2009-01-03","-1.27","-1.28","-1.263","4"
"16","0.4","2009-01-04","-1.328","-1.358","-1.307","4"
"16","0.4","2009-01-05","-1.39475","-1.424","-1.349","4"
"16","0.4","2009-01-06","-1.4765","-1.505","-1.447","4"
"16","0.4","2009-01-07","-1.5555","-1.605","-1.524","4"
"16","0.4","2009-01-08","-1.59525","-1.624","-1.576","4"
"16","0.4","2009-01-09","-1.659","-1.677","-1.624","4"
"16","0.4","2009-01-10","-1.741","-1.777","-1.698","4"
"16","0.4","2009-01-11","-1.828","-1.842","-1.805","4"
"16","0.4","2009-01-12","-1.92","-1.956","-1.892","4"
"16","0.4","2009-01-13","-2.03225","-2.075","-1.995","4"
"16","0.4","2009-01-14","-2.135","-2.172","-2.1","4"
"16","0.4","2009-01-15","-2.225","-2.258","-2.198","4"
"16","0.4","2009-01-16","-2.292","-2.31","-2.275","4"
"16","0.4","2009-01-17","-2.3445","-2.356","-2.329","4"
"16","0.4","2009-01-18","-2.37575","-2.393","-2.363","4"
"16","0.4","2009-01-19","-2.37775","-2.386","-2.368","4"
"16","0.4","2009-01-20","-2.32075","-2.338","-2.289","4"
"16","0.4","2009-01-21","-2.242","-2.266","-2.219","4"
"16","0.4","2009-01-22","-2.1595","-2.187","-2.115","4"
"16","0.4","2009-01-23","-2.08725","-2.118","-2.046","4"
"16","0.4","2009-01-24","-2.04675","-2.066","-2.028","4"
"16","0.4","2009-01-25","-2.0365","-2.038","-2.034","4"
"16","0.4","2009-01-26","-2.03875","-2.066","-2.027","4"
"16","0.4","2009-01-27","-2.047","-2.056","-2.039","4"
"16","0.4","2009-01-28","-2.05425","-2.066","-2.047","4"
"16","0.4","2009-01-29","-2.0755","-2.09","-2.056","4"
"16","0.4","2009-01-30","-2.1195","-2.134","-2.105","4"
"16","0.4","2009-01-31","-2.179","-2.211","-2.153","4"
"16","0.4","2009-02-01","-2.272","-2.304","-2.239","4"
"16","0.4","2009-02-02","-2.34275","-2.36","-2.312","4"
"16","0.4","2009-02-03","-2.3675","-2.377","-2.364","4"
"16","0.4","2009-02-04","-2.39175","-2.412","-2.373","4"
"16","0.4","2009-02-05","-2.437","-2.475","-2.393","4"
"16","0.4","2009-02-06","-2.506","-2.525","-2.483","4"
"16","0.4","2009-02-07","-2.52525","-2.554","-2.506","4"
"16","0.4","2009-02-08","-2.493","-2.515","-2.475","4"
"16","0.4","2009-02-09","-2.44825","-2.471","-2.436","4"
"16","0.4","2009-02-10","-2.38725","-2.426","-2.358","4"
"16","0.4","2009-02-11","-2.3415","-2.349","-2.334","4"
"16","0.4","2009-02-12","-2.3515","-2.365","-2.342","4"
"16","0.4","2009-02-13","-2.38825","-2.398","-2.369","4"
"16","0.4","2009-02-14","-2.43075","-2.442","-2.417","4"
"16","0.4","2009-02-15","-2.456","-2.463","-2.448","4"
"16","0.4","2009-02-16","-2.491","-2.505","-2.472","4"
"16","0.4","2009-02-17","-2.53475","-2.545","-2.518","4"
"16","0.4","2009-02-18","-2.56625","-2.583","-2.538","4"
"16","0.4","2009-02-19","-2.58125","-2.584","-2.574","4"
"16","0.4","2009-02-20","-2.5665","-2.575","-2.553","4"
"16","0.4","2009-02-21","-2.55475","-2.574","-2.535","4"
"16","0.4","2009-02-22","-2.54025","-2.545","-2.526","4"
"16","0.4","2009-02-23","-2.52825","-2.535","-2.525","4"
"16","0.4","2009-02-24","-2.50525","-2.525","-2.496","4"
"16","0.4","2009-02-25","-2.477","-2.496","-2.456","4"
"16","0.4","2009-02-26","-2.42975","-2.451","-2.419","4"
"16","0.4","2009-02-27","-2.39175","-2.398","-2.373","4"
"16","0.4","2009-02-28","-2.355","-2.37","-2.338","4"
"16","0.4","2009-03-01","-2.321","-2.332","-2.313","4"
"16","0.4","2009-03-02","-2.2945","-2.304","-2.285","4"
"16","0.4","2009-03-03","-2.25425","-2.265","-2.241","4"
"16","0.4","2009-03-04","-2.224","-2.237","-2.202","4"
"16","0.4","2009-03-05","-2.18675","-2.197","-2.169","4"
"16","0.4","2009-03-06","-2.14975","-2.158","-2.134","4"
"16","0.4","2009-03-07","-2.11425","-2.129","-2.095","4"
"16","0.4","2009-03-08","-2.08875","-2.1","-2.076","4"
"16","0.4","2009-03-09","-2.06925","-2.103","-2.042","4"
"16","0.4","2009-03-10","-2.03325","-2.047","-2.018","4"
"16","0.4","2009-03-11","-2.00675","-2.017","-1.999","4"
"16","0.4","2009-03-12","-2.004","-2.018","-1.993","4"
"16","0.4","2009-03-13","-1.9875","-1.999","-1.979","4"
"16","0.4","2009-03-14","-1.9935","-2.003","-1.979","4"
"16","0.4","2009-03-15","-1.99125","-2.003","-1.984","4"
"16","0.4","2009-03-16","-1.99825","-2.003","-1.993","4"
"16","0.4","2009-03-17","-1.99575","-2.008","-1.982","4"
"16","0.4","2009-03-18","-2.00025","-2.009","-1.99","4"
"16","0.4","2009-03-19","-2.01275","-2.017","-2.009","4"
"16","0.4","2009-03-20","-2.033","-2.047","-2.022","4"
"16","0.4","2009-03-21","-2.04825","-2.06","-2.038","4"
"16","0.4","2009-03-22","-2.072","-2.084","-2.066","4"
"16","0.4","2009-03-23","-2.12575","-2.148","-2.114","4"
"16","0.4","2009-03-24","-2.18175","-2.202","-2.153","4"
"16","0.4","2009-03-25","-2.22225","-2.241","-2.193","4"
"16","0.4","2009-03-26","-2.261","-2.275","-2.243","4"
"16","0.4","2009-03-27","-2.30175","-2.314","-2.27","4"
"16","0.4","2009-03-28","-2.32875","-2.333","-2.324","4"
"16","0.4","2009-03-29","-2.334","-2.339","-2.329","4"
"16","0.4","2009-03-30","-2.3185","-2.329","-2.305","4"
"16","0.4","2009-03-31","-2.2935","-2.309","-2.275","4"
"16","0.4","2009-04-01","-2.26525","-2.28","-2.256","4"
"16","0.4","2009-04-02","-2.227","-2.241","-2.207","4"
"16","0.4","2009-04-03","-2.19625","-2.202","-2.188","4"
"16","0.4","2009-04-04","-2.153","-2.164","-2.146","4"
"16","0.4","2009-04-05","-2.1245","-2.134","-2.112","4"
"16","0.4","2009-04-06","-2.0985","-2.105","-2.094","4"
"16","0.4","2009-04-07","-2.0915","-2.115","-2.071","4"
"16","0.4","2009-04-08","-2.078","-2.086","-2.065","4"
"16","0.4","2009-04-09","-2.07725","-2.086","-2.067","4"
"16","0.4","2009-04-10","-2.077","-2.086","-2.071","4"
"16","0.4","2009-04-11","-2.07075","-2.079","-2.062","4"
"16","0.4","2009-04-12","-2.06675","-2.076","-2.047","4"
"16","0.4","2009-04-13","-2.04125","-2.057","-2.031","4"
"16","0.4","2009-04-14","-2.023","-2.038","-2.013","4"
"16","0.4","2009-04-15","-2.01975","-2.038","-1.994","4"
"16","0.4","2009-04-16","-2.02575","-2.037","-2.018","4"
"16","0.4","2009-04-17","-2.002","-2.008","-1.991","4"
"16","0.4","2009-04-18","-1.961","-1.979","-1.945","4"
"16","0.4","2009-04-19","-1.93625","-1.95","-1.922","4"
"16","0.4","2009-04-20","-1.90125","-1.912","-1.888","4"
"16","0.4","2009-04-21","-1.8745","-1.893","-1.856","4"
"16","0.4","2009-04-22","-1.8315","-1.844","-1.82","4"
"16","0.4","2009-04-23","-1.8105","-1.825","-1.799","4"
"16","0.4","2009-04-24","-1.775","-1.787","-1.759","4"
"16","0.4","2009-04-25","-1.73725","-1.748","-1.73","4"
"16","0.4","2009-04-26","-1.73775","-1.743","-1.729","4"
"16","0.4","2009-04-27","-1.7345","-1.739","-1.73","4"
"16","0.4","2009-04-28","-1.7225","-1.729","-1.711","4"
"16","0.4","2009-04-29","-1.69875","-1.71","-1.683","4"
"16","0.4","2009-04-30","-1.681","-1.691","-1.666","4"
"16","0.4","2009-05-01","-1.65775","-1.663","-1.647","4"
"16","0.4","2009-05-02","-1.6285","-1.644","-1.61","4"
"16","0.4","2009-05-03","-1.6075","-1.625","-1.599","4"
"16","0.4","2009-05-04","-1.57675","-1.596","-1.552","4"
"16","0.4","2009-05-05","-1.54525","-1.558","-1.531","4"
"16","0.4","2009-05-06","-1.5295","-1.539","-1.524","4"
"16","0.4","2009-05-07","-1.497","-1.511","-1.479","4"
"16","0.4","2009-05-08","-1.48275","-1.492","-1.478","4"
"16","0.4","2009-05-09","-1.46825","-1.483","-1.459","4"
"16","0.4","2009-05-10","-1.445","-1.464","-1.431","4"
"16","0.4","2009-05-11","-1.4045","-1.426","-1.383","4"
"16","0.4","2009-05-12","-1.29625","-1.35","-1.242","4"
"16","0.4","2009-05-13","-1.1765","-1.219","-1.148","4"
"16","0.4","2009-05-14","-1.04375","-1.088","-1","4"
"16","0.4","2009-05-15","-0.90225","-0.967","-0.842","4"
"16","0.4","2009-05-16","-0.76275","-0.81","-0.718","4"
"16","0.4","2009-05-17","-0.68","-0.722","-0.65","4"
"16","0.4","2009-05-18","-0.5995","-0.627","-0.57","4"
"16","0.4","2009-05-19","-0.536","-0.563","-0.517","4"
"16","0.4","2009-05-20","-0.478","-0.502","-0.462","4"
"16","0.4","2009-05-21","-0.421","-0.448","-0.404","4"
"16","0.4","2009-05-22","-0.37675","-0.385","-0.358","4"
"16","0.4","2009-05-23","-0.326","-0.369","-0.291","4"
"16","0.4","2009-05-24","-0.15625","-0.227","-0.028","4"
"16","0.4","2009-05-25","-0.0215","-0.03","-0.007","4"
"16","0.4","2009-05-26","-0.0185","-0.026","-0.011","4"
"16","0.4","2009-05-27","-0.01625","-0.025","-0.01","4"
"16","0.4","2009-05-28","-0.0235","-0.028","-0.015","4"
"16","0.4","2009-05-29","-0.02325","-0.034","-0.018","4"
"16","0.4","2009-05-30","-0.025","-0.033","-0.01","4"
"16","0.4","2009-05-31","-0.022","-0.031","-0.01","4"
"16","0.4","2009-06-01","-0.0235","-0.036","-0.007","4"
"16","0.4","2009-06-02","-0.0255","-0.036","-0.018","4"
"16","0.4","2009-06-03","-0.029","-0.043","-0.015","4"
"16","0.4","2009-06-04","-0.02725","-0.037","-0.018","4"
"16","0.4","2009-06-05","-0.01975","-0.03","-0.007","4"
"16","0.4","2009-06-06","-0.0255","-0.03","-0.021","4"
"16","0.4","2009-06-07","-0.02775","-0.036","-0.017","4"
"16","0.4","2009-06-08","-0.02925","-0.034","-0.026","4"
"16","0.4","2009-06-09","-0.02325","-0.027","-0.017","4"
"16","0.4","2009-06-10","-0.01875","-0.028","-0.006","4"
"16","0.4","2009-06-11","-0.02575","-0.033","-0.015","4"
"16","0.4","2009-06-12","-0.02375","-0.03","-0.013","4"
"16","0.4","2009-06-13","-0.02175","-0.029","-0.013","4"
"16","0.4","2009-06-14","-0.01825","-0.021","-0.016","4"
"16","0.4","2009-06-15","-0.01425","-0.02","-0.008","4"
"16","0.4","2009-06-16","0.01625","-0.026","0.089","4"
"16","0.4","2009-06-17","0.13925","-0.061","0.399","4"
"16","0.4","2009-06-18","0.30775","0.031","0.548","4"
"16","0.4","2009-06-19","0.29625","0.201","0.449","4"
"16","0.4","2009-06-20","-0.04525","-0.091","-0.002","4"
"16","0.4","2009-06-21","-0.046","-0.073","-0.023","4"
"16","0.4","2009-06-22","-0.0315","-0.051","-0.015","4"
"16","0.4","2009-06-23","-0.03525","-0.048","-0.027","4"
"16","0.4","2009-06-24","-0.02625","-0.034","-0.019","4"
"16","0.4","2009-06-25","-0.0195","-0.036","-0.009","4"
"16","0.4","2009-06-26","-0.013","-0.02","-0.006","4"
"16","0.4","2009-06-27","0.0335","-0.038","0.105","4"
"16","0.4","2009-06-28","0.29225","0.01","0.614","4"
"16","0.4","2009-06-29","0.4395","0.109","0.727","4"
"16","0.4","2009-06-30","0.51825","0.251","1.188","4"
"16","0.4","2009-07-01","0.54275","0.087","1.171","4"
"16","0.4","2009-07-02","1.411","0.503","2.827","4"
"16","0.4","2009-07-03","1.755","0.547","4.219","4"
"16","0.4","2009-07-04","1.817","0.581","3.065","4"
"16","0.4","2009-07-05","1.327","0.582","1.958","4"
"16","0.4","2009-07-06","2.05125","1.128","4.502","4"
"16","0.4","2009-07-07","2.14275","1.188","3.68","4"
"16","0.4","2009-07-08","0.529","0.295","0.909","4"
"16","0.4","2009-07-09","0.1315","-0.036","0.313","4"
"16","0.4","2009-07-10","0.17875","0.061","0.236","4"
"16","0.4","2009-07-11","0.734","0.017","2.132","4"
"16","0.4","2009-07-12","2.11675","1.089","3.501","4"
"16","0.4","2009-07-13","4.30025","2.531","7.63","4"
"16","0.4","2009-07-14","5.36475","4.305","6.48","4"
"16","0.4","2009-07-15","5.88925","5.014","6.962","4"
"16","0.4","2009-07-16","6.4315","5.141","8.4","4"
"16","0.4","2009-07-17","6.7695","5.512","8.37","4"
"16","0.4","2009-07-18","3.65475","2.428","6.53","4"
"16","0.4","2009-07-19","1.664","1.415","2.102","4"
"16","0.4","2009-07-20","1.37575","0.745","2.008","4"
"16","0.4","2009-07-21","2.94225","2.433","3.618","4"
"16","0.4","2009-07-22","5.10425","4.076","6.543","4"
"16","0.4","2009-07-23","5.3475","4.821","5.675","4"
"16","0.4","2009-07-24","5.5555","4.364","6.491","4"
"16","0.4","2009-07-25","4.8085","3.463","7.04","4"
"16","0.4","2009-07-26","4.32625","3.194","4.985","4"
"16","0.4","2009-07-27","6.40275","5.151","7.18","4"
"16","0.4","2009-07-28","7.21075","6.106","8.45","4"
"16","0.4","2009-07-29","7.41225","6.259","8.75","4"
"16","0.4","2009-07-30","8.325","7.44","9.46","4"
"16","0.4","2009-07-31","8.7575","7.5","10","4"
"16","0.4","2009-08-01","9.68","8.67","10.75","4"
"16","0.4","2009-08-02","8.055","7.01","9.24","4"
"16","0.4","2009-08-03","5.293","4.341","6.123","4"
"16","0.4","2009-08-04","3.893","3.143","4.667","4"
"16","0.4","2009-08-05","5.9535","3.797","7.75","4"
"16","0.4","2009-08-06","7.68875","6.357","9.28","4"
"16","0.4","2009-08-07","7.9225","7.74","8.23","4"
"16","0.4","2009-08-08","6.8685","6.715","6.976","4"
"16","0.4","2009-08-09","6.61625","6.015","7.71","4"
"16","0.4","2009-08-10","5.88325","5.5","6.472","4"
"16","0.4","2009-08-11","6.16825","5.187","7.25","4"
"16","0.4","2009-08-12","7.0915","5.874","8.25","4"
"16","0.4","2009-08-13","7.71875","6.795","8.6","4"
"16","0.4","2009-08-14","8.18","7.19","9.21","4"
"16","0.4","2009-08-15","8.6075","7.61","9.55","4"
"16","0.4","2009-08-16","8.42","7.83","8.91","4"
"16","0.4","2009-08-17","8.7375","7.66","9.7","4"
"16","0.4","2009-08-18","9.545","8.48","10.74","4"
"16","0.4","2009-08-19","9.7775","8.57","10.69","4"
"16","0.4","2009-08-20","10.125","8.71","11.66","4"
"16","0.4","2009-08-21","9.905","9.43","10.96","4"
"16","0.4","2009-08-22","8.6375","8.11","9.03","4"
"16","0.4","2009-08-23","8.09775","6.661","9.62","4"
"16","0.4","2009-08-24","9","7.67","10.25","4"
"16","0.4","2009-08-25","8.8625","8.45","9.5","4"
"16","0.4","2009-08-26","8.16","7.43","9.21","4"
"16","0.4","2009-08-27","8.4225","7.51","9.5","4"
"16","0.4","2009-08-28","8.9725","8.27","9.62","4"
"16","0.4","2009-08-29","8.1125","7.59","8.98","4"
"16","0.4","2009-08-30","6.6705","5.373","7.92","4"
"16","0.4","2009-08-31","7.23475","5.776","8.8","4"
"16","0.4","2009-09-01","8.23","7.01","9.36","4"
"16","0.4","2009-09-02","7.81","7.25","8.21","4"
"16","0.4","2009-09-03","6.918","6.541","7.31","4"
"16","0.4","2009-09-04","5.96925","5.609","6.576","4"
"16","0.4","2009-09-05","3.7275","3.46","4.445","4"
"16","0.4","2009-09-06","3.357","2.59","4.328","4"
"16","0.4","2009-09-07","3.971","2.924","5.203","4"
"16","0.4","2009-09-08","4.46875","3.401","5.606","4"
"16","0.4","2009-09-09","4.7875","3.882","5.551","4"
"16","0.4","2009-09-10","4.631","3.575","5.406","4"
"16","0.4","2009-09-11","4.7955","4.003","5.392","4"
"16","0.4","2009-09-12","4.747","3.859","5.429","4"
"16","0.4","2009-09-13","4.23425","3.661","4.588","4"
"16","0.4","2009-09-14","3.01825","2.474","3.918","4"
"16","0.4","2009-09-15","2.206","1.841","2.822","4"
"16","0.4","2009-09-16","3.08275","2.537","4.044","4"
"16","0.4","2009-09-17","3.68525","3.347","4.106","4"
"16","0.4","2009-09-18","3.818","2.785","4.705","4"
"16","0.4","2009-09-19","4.1755","3.084","4.933","4"
"16","0.4","2009-09-20","4.01575","3.339","4.479","4"
"16","0.4","2009-09-21","4.27875","2.932","5.285","4"
"16","0.4","2009-09-22","4.754","3.385","5.693","4"
"16","0.4","2009-09-23","5.10425","3.681","6.096","4"
"16","0.4","2009-09-24","5.44675","3.967","6.595","4"
"16","0.4","2009-09-25","5.58375","4.207","6.389","4"
"16","0.4","2009-09-26","4.67875","3.676","5.419","4"
"16","0.4","2009-09-27","4.1105","3.755","4.282","4"
"16","0.4","2009-09-28","3.6955","2.728","4.67","4"
"16","0.4","2009-09-29","3.94975","2.731","5.093","4"
"16","0.4","2009-09-30","4.06175","2.73","5.613","4"
"16","0.4","2009-10-01","3.79425","2.658","4.631","4"
"16","0.4","2009-10-02","3.157","2.476","3.516","4"
"16","0.4","2009-10-03","2.447","1.648","3.295","4"
"16","0.4","2009-10-04","2.12725","1.392","2.808","4"
"16","0.4","2009-10-05","2.23025","1.355","3.236","4"
"16","0.4","2009-10-06","3.33425","2.674","3.83","4"
"16","0.4","2009-10-07","4.07825","3.353","4.691","4"
"16","0.4","2009-10-08","3.94475","3.665","4.268","4"
"16","0.4","2009-10-09","3.39825","3.22","3.893","4"
"16","0.4","2009-10-10","2.19075","1.698","2.756","4"
"16","0.4","2009-10-11","1.36275","1.039","1.799","4"
"16","0.4","2009-10-12","0.8275","0.745","0.992","4"
"16","0.4","2009-10-13","0.62575","0.559","0.69","4"
"16","0.4","2009-10-14","0.5015","0.453","0.546","4"
"16","0.4","2009-10-15","0.411","0.388","0.463","4"
"16","0.4","2009-10-16","0.36775","0.355","0.383","4"
"16","0.4","2009-10-17","0.31","0.285","0.339","4"
"16","0.4","2009-10-18","0.2835","0.273","0.299","4"
"16","0.4","2009-10-19","0.26025","0.241","0.282","4"
"16","0.4","2009-10-20","0.20875","0.191","0.242","4"
"16","0.4","2009-10-21","0.1855","0.173","0.212","4"
"16","0.4","2009-10-22","0.21425","0.2","0.231","4"
"16","0.4","2009-10-23","0.165","0.142","0.178","4"
"16","0.4","2009-10-24","0.147","0.124","0.165","4"
"16","0.4","2009-10-25","0.1205","0.106","0.137","4"
"16","0.4","2009-10-26","0.131","0.106","0.152","4"
"16","0.4","2009-10-27","0.04275","0.026","0.062","4"
"16","0.4","2009-10-28","0.00875","-0.01","0.025","4"
"16","0.4","2009-10-29","0.03025","0.012","0.061","4"
"16","0.4","2009-10-30","-0.01675","-0.046","0.008","4"
"16","0.4","2009-10-31","-0.04925","-0.063","-0.037","4"
"16","0.4","2009-11-01","-0.048","-0.073","-0.01","4"
"16","0.4","2009-11-02","-0.0425","-0.073","-0.005","4"
"16","0.4","2009-11-03","-0.05225","-0.08","-0.014","4"
"16","0.4","2009-11-04","-0.0715","-0.081","-0.058","4"
"16","0.4","2009-11-05","-0.10775","-0.137","-0.076","4"
"16","0.4","2009-11-06","-0.18675","-0.201","-0.178","4"
"16","0.4","2009-11-07","-0.19775","-0.208","-0.188","4"
"16","0.4","2009-11-08","-0.195","-0.206","-0.187","4"
"16","0.4","2009-11-09","-0.185","-0.197","-0.175","4"
"16","0.4","2009-11-10","-0.176","-0.197","-0.162","4"
"16","0.4","2009-11-11","-0.18625","-0.197","-0.175","4"
"16","0.4","2009-11-12","-0.199","-0.211","-0.188","4"
"16","0.4","2009-11-13","-0.18175","-0.197","-0.175","4"
"16","0.4","2009-11-14","-0.21975","-0.234","-0.193","4"
"16","0.4","2009-11-15","-0.22325","-0.237","-0.202","4"
"16","0.4","2009-11-16","-0.207","-0.216","-0.198","2"
"16","0.4","2009-11-18","-0.1655","-0.171","-0.16","2"
"16","0.4","2009-11-19","-0.185","-0.196","-0.171","4"
"16","0.4","2009-11-20","-0.21775","-0.225","-0.214","4"
"16","0.4","2009-11-21","-0.2415","-0.261","-0.222","4"
"16","0.4","2009-11-22","-0.27","-0.279","-0.261","4"
"16","0.4","2009-11-23","-0.28725","-0.315","-0.256","4"
"16","0.4","2009-11-24","-0.29225","-0.306","-0.283","4"
"16","0.4","2009-11-25","-0.32025","-0.349","-0.292","4"
"16","0.4","2009-11-26","-0.394","-0.406","-0.374","4"
"16","0.4","2009-11-27","-0.46125","-0.488","-0.423","4"
"16","0.4","2009-11-28","-0.52975","-0.549","-0.51","4"
"16","0.4","2009-11-29","-0.57575","-0.588","-0.549","4"
"16","0.4","2009-11-30","-0.595","-0.625","-0.561","4"
"16","0.4","2009-12-01","-0.53","-0.552","-0.507","4"
"16","0.4","2009-12-02","-0.485","-0.51","-0.465","4"
"16","0.4","2009-12-03","-0.44025","-0.447","-0.429","4"
"16","0.4","2009-12-04","-0.4145","-0.428","-0.392","4"
"16","0.4","2009-12-05","-0.38975","-0.415","-0.37","4"
"16","0.4","2009-12-06","-0.3695","-0.374","-0.361","4"
"16","0.4","2009-12-07","-0.35675","-0.365","-0.347","4"
"16","0.4","2009-12-08","-0.34475","-0.347","-0.338","4"
"16","0.4","2009-12-09","-0.321","-0.333","-0.313","4"
"16","0.4","2009-12-10","-0.30425","-0.314","-0.292","4"
"16","0.4","2009-12-11","-0.31275","-0.316","-0.305","4"
"16","0.4","2009-12-12","-0.31375","-0.324","-0.297","4"
"16","0.4","2009-12-13","-0.324","-0.333","-0.306","4"
"16","0.4","2009-12-14","-0.33575","-0.346","-0.323","4"
"16","0.4","2009-12-15","-0.34525","-0.36","-0.337","4"
"16","0.4","2009-12-16","-0.3735","-0.378","-0.36","4"
"16","0.4","2009-12-17","-0.3955","-0.414","-0.378","4"
"16","0.4","2009-12-18","-0.42775","-0.441","-0.419","4"
"16","0.4","2009-12-19","-0.464","-0.473","-0.459","4"
"16","0.4","2009-12-20","-0.4995","-0.516","-0.482","4"
"16","0.4","2009-12-21","-0.54425","-0.565","-0.523","4"
"16","0.4","2009-12-22","-0.58275","-0.588","-0.577","4"
"16","0.4","2009-12-23","-0.59275","-0.607","-0.579","4"
"16","0.4","2009-12-24","-0.58225","-0.588","-0.574","4"
"16","0.4","2009-12-25","-0.5605","-0.574","-0.551","4"
"16","0.4","2009-12-26","-0.55325","-0.565","-0.546","4"
"16","0.4","2009-12-27","-0.547","-0.56","-0.535","4"
"16","0.4","2009-12-28","-0.56525","-0.578","-0.551","4"
"16","0.4","2009-12-29","-0.59075","-0.616","-0.57","4"
"16","0.4","2009-12-30","-0.60075","-0.616","-0.589","4"
"16","0.4","2009-12-31","-0.588","-0.597","-0.579","4"
"16","0.4","2010-01-01","-0.572","-0.579","-0.561","4"
"16","0.4","2010-01-02","-0.561","-0.57","-0.552","4"
"16","0.4","2010-01-03","-0.55825","-0.57","-0.551","4"
"16","0.4","2010-01-04","-0.556","-0.57","-0.542","4"
"16","0.4","2010-01-05","-0.5475","-0.552","-0.543","4"
"16","0.4","2010-01-06","-0.5565","-0.57","-0.543","4"
"16","0.4","2010-01-07","-0.5655","-0.579","-0.552","4"
"16","0.4","2010-01-08","-0.579","-0.588","-0.57","4"
"16","0.4","2010-01-09","-0.5935","-0.598","-0.589","4"
"16","0.4","2010-01-10","-0.61375","-0.634","-0.598","4"
"16","0.4","2010-01-11","-0.611","-0.625","-0.606","4"
"16","0.4","2010-01-12","-0.6245","-0.634","-0.615","4"
"16","0.4","2010-01-13","-0.6295","-0.643","-0.616","4"
"16","0.4","2010-01-14","-0.646","-0.653","-0.634","4"
"16","0.4","2010-01-15","-0.6625","-0.68","-0.634","4"
"16","0.4","2010-01-16","-0.68475","-0.699","-0.671","4"
"16","0.4","2010-01-17","-0.6965","-0.709","-0.689","4"
"16","0.4","2010-01-18","-0.71475","-0.717","-0.708","4"
"16","0.4","2010-01-19","-0.73275","-0.744","-0.717","4"
"16","0.4","2010-01-20","-0.75075","-0.771","-0.744","4"
"16","0.4","2010-01-21","-0.7805","-0.799","-0.771","4"
"16","0.4","2010-01-22","-0.8015","-0.827","-0.781","4"
"16","0.4","2010-01-23","-0.827","-0.836","-0.818","4"
"16","0.4","2010-01-24","-0.8385","-0.855","-0.827","4"
"16","0.4","2010-01-25","-0.85725","-0.864","-0.855","4"
"16","0.4","2010-01-26","-0.87825","-0.883","-0.873","4"
"16","0.4","2010-01-27","-0.8875","-0.892","-0.874","4"
"16","0.4","2010-01-28","-0.89875","-0.91","-0.883","4"
"16","0.4","2010-01-29","-0.9105","-0.92","-0.892","4"
"16","0.4","2010-01-30","-0.9195","-0.929","-0.91","4"
"16","0.4","2010-01-31","-0.93275","-0.937","-0.928","4"
"16","0.4","2010-02-01","-0.93475","-0.943","-0.925","4"
"16","0.4","2010-02-02","-0.94725","-0.961","-0.924","4"
"16","0.4","2010-02-03","-0.96275","-0.975","-0.952","4"
"16","0.4","2010-02-04","-0.97975","-0.985","-0.975","4"
"16","0.4","2010-02-05","-0.99175","-0.994","-0.985","4"
"16","0.4","2010-02-06","-1.01075","-1.032","-0.994","4"
"16","0.4","2010-02-07","-1.0175","-1.022","-1.013","4"
"16","0.4","2010-02-08","-1.01625","-1.026","-1.013","4"
"16","0.4","2010-02-09","-1.00775","-1.022","-1.003","4"
"16","0.4","2010-02-10","-1.00925","-1.017","-0.994","4"
"16","0.4","2010-02-11","-1.0235","-1.025","-1.022","2"
"16","0.4","2010-02-12","-1.02425","-1.031","-1.022","4"
"16","0.4","2010-02-13","-1.029","-1.05","-1.013","4"
"16","0.4","2010-02-14","-1.03325","-1.04","-1.031","4"
"16","0.4","2010-02-15","-1.047","-1.059","-1.039","4"
"16","0.4","2010-02-16","-1.068","-1.078","-1.058","4"
"16","0.4","2010-02-17","-1.09475","-1.119","-1.068","4"
"16","0.4","2010-02-18","-1.1195","-1.139","-1.107","4"
"16","0.4","2010-02-19","-1.13625","-1.148","-1.125","4"
"16","0.4","2010-02-20","-1.15325","-1.162","-1.146","4"
"16","0.4","2010-02-21","-1.14675","-1.153","-1.143","4"
"16","0.4","2010-02-22","-1.14675","-1.152","-1.143","4"
"16","0.4","2010-02-23","-1.1425","-1.153","-1.134","4"
"16","0.4","2010-02-24","-1.16075","-1.171","-1.146","4"
"16","0.4","2010-02-25","-1.16275","-1.176","-1.147","4"
"16","0.4","2010-02-26","-1.16675","-1.186","-1.148","4"
"16","0.4","2010-02-27","-1.17475","-1.19","-1.148","4"
"16","0.4","2010-02-28","-1.16225","-1.178","-1.134","4"
"16","0.4","2010-03-01","-1.18475","-1.192","-1.167","4"
"16","0.4","2010-03-02","-1.18525","-1.19","-1.181","4"
"16","0.4","2010-03-03","-1.1915","-1.209","-1.162","4"
"16","0.4","2010-03-04","-1.21775","-1.22","-1.214","4"
"16","0.4","2010-03-05","-1.23975","-1.247","-1.223","4"
"16","0.4","2010-03-06","-1.25325","-1.265","-1.237","4"
"16","0.4","2010-03-07","-1.2825","-1.297","-1.261","4"
"16","0.4","2010-03-08","-1.316","-1.327","-1.303","4"
"16","0.4","2010-03-09","-1.357","-1.368","-1.34","4"
"16","0.4","2010-03-10","-1.40425","-1.41","-1.397","4"
"16","0.4","2010-03-11","-1.46275","-1.487","-1.435","4"
"16","0.4","2010-03-12","-1.50475","-1.52","-1.492","4"
"16","0.4","2010-03-13","-1.53225","-1.539","-1.528","4"
"16","0.4","2010-03-14","-1.55875","-1.592","-1.529","4"
"16","0.4","2010-03-15","-1.61125","-1.639","-1.596","4"
"16","0.4","2010-03-16","-1.65975","-1.672","-1.644","4"
"16","0.4","2010-03-17","-1.69025","-1.711","-1.673","4"
"16","0.4","2010-03-18","-1.71225","-1.72","-1.696","4"
"16","0.4","2010-03-19","-1.7035","-1.72","-1.693","4"
"16","0.4","2010-03-20","-1.68325","-1.697","-1.663","4"
"16","0.4","2010-03-21","-1.67375","-1.696","-1.663","4"
"16","0.4","2010-03-22","-1.621","-1.639","-1.6","4"
"16","0.4","2010-03-23","-1.55575","-1.586","-1.535","4"
"16","0.4","2010-03-24","-1.50125","-1.516","-1.482","4"
"16","0.4","2010-03-25","-1.44525","-1.462","-1.431","4"
"16","0.4","2010-03-26","-1.42425","-1.431","-1.416","4"
"16","0.4","2010-03-27","-1.40975","-1.412","-1.407","4"
"16","0.4","2010-03-28","-1.39225","-1.4","-1.384","4"
"16","0.4","2010-03-29","-1.38825","-1.402","-1.374","4"
"16","0.4","2010-03-30","-1.38425","-1.397","-1.374","4"
"16","0.4","2010-03-31","-1.37275","-1.383","-1.364","4"
"16","0.4","2010-04-01","-1.35275","-1.364","-1.341","4"
"16","0.4","2010-04-02","-1.3445","-1.355","-1.336","4"
"16","0.4","2010-04-03","-1.3405","-1.345","-1.338","4"
"16","0.4","2010-04-04","-1.342","-1.345","-1.337","4"
"16","0.4","2010-04-05","-1.35225","-1.364","-1.345","4"
"16","0.4","2010-04-06","-1.348","-1.35","-1.346","4"
"16","0.4","2010-04-07","-1.34225","-1.35","-1.332","4"
"16","0.4","2010-04-08","-1.34","-1.346","-1.332","4"
"16","0.4","2010-04-09","-1.35225","-1.359","-1.344","4"
"16","0.4","2010-04-10","-1.349","-1.37","-1.341","4"
"16","0.4","2010-04-11","-1.3365","-1.341","-1.332","4"
"16","0.4","2010-04-12","-1.33125","-1.332","-1.33","4"
"16","0.4","2010-04-13","-1.347","-1.351","-1.341","4"
"16","0.4","2010-04-14","-1.3515","-1.36","-1.346","4"
"16","0.4","2010-04-15","-1.358","-1.364","-1.351","4"
"16","0.4","2010-04-16","-1.363","-1.369","-1.359","4"
"16","0.4","2010-04-17","-1.366","-1.374","-1.36","4"
"16","0.4","2010-04-18","-1.3575","-1.369","-1.35","4"
"16","0.4","2010-04-19","-1.34675","-1.351","-1.336","4"
"16","0.4","2010-04-20","-1.346","-1.35","-1.341","4"
"16","0.4","2010-04-21","-1.34025","-1.346","-1.331","4"
"16","0.4","2010-04-22","-1.32475","-1.331","-1.313","4"
"16","0.4","2010-04-23","-1.30425","-1.322","-1.287","4"
"16","0.4","2010-04-24","-1.27375","-1.284","-1.252","4"
"16","0.4","2010-04-25","-0.91025","-1.013","-0.852","4"
"16","0.4","2010-04-26","-0.635","-0.69","-0.612","4"
"16","0.4","2010-04-27","-0.617","-0.626","-0.608","4"
"16","0.4","2010-04-28","-0.60225","-0.607","-0.598","4"
"16","0.4","2010-04-29","-0.593","-0.608","-0.575","4"
"16","0.4","2010-04-30","-0.43775","-0.556","-0.176","4"
"16","0.4","2010-05-01","-0.2665","-0.325","-0.144","4"
"16","0.4","2010-05-02","-0.264","-0.28","-0.239","4"
"16","0.4","2010-05-03","-0.242","-0.249","-0.231","4"
"16","0.4","2010-05-04","-0.233","-0.239","-0.223","4"
"16","0.4","2010-05-05","-0.212","-0.218","-0.208","4"
"16","0.4","2010-05-06","-0.20925","-0.217","-0.199","4"
"16","0.4","2010-05-07","-0.20325","-0.219","-0.191","4"
"16","0.4","2010-05-08","-0.193","-0.218","-0.177","4"
"16","0.4","2010-05-09","-0.1875","-0.19","-0.185","4"
"16","0.4","2010-05-10","-0.1835","-0.199","-0.168","4"
"16","0.4","2010-05-11","-0.18375","-0.19","-0.179","4"
"16","0.4","2010-05-12","-0.17925","-0.195","-0.164","4"
"16","0.4","2010-05-13","-0.18125","-0.191","-0.168","4"
"16","0.4","2010-05-14","-0.1835","-0.2","-0.176","4"
"16","0.4","2010-05-15","-0.177","-0.181","-0.174","4"
"16","0.4","2010-05-16","-0.1795","-0.185","-0.172","4"
"16","0.4","2010-05-17","-0.17725","-0.181","-0.174","4"
"16","0.4","2010-05-18","-0.17325","-0.177","-0.17","4"
"16","0.4","2010-05-19","-0.16875","-0.181","-0.163","4"
"16","0.4","2010-05-20","-0.17175","-0.181","-0.166","4"
"16","0.4","2010-05-21","-0.1735","-0.191","-0.154","4"
"16","0.4","2010-05-22","-0.17625","-0.184","-0.168","4"
"16","0.4","2010-05-23","-0.17625","-0.19","-0.158","4"
"16","0.4","2010-05-24","-0.13675","-0.173","-0.052","4"
"16","0.4","2010-05-25","-0.0285","-0.059","-0.015","4"
"16","0.4","2010-05-26","-0.02175","-0.024","-0.019","4"
"16","0.4","2010-05-27","-0.02725","-0.032","-0.023","4"
"16","0.4","2010-05-28","-0.022","-0.028","-0.015","4"
"16","0.4","2010-05-29","-0.0125","-0.024","-0.001","4"
"16","0.4","2010-05-30","-0.02225","-0.028","-0.019","4"
"16","0.4","2010-05-31","-0.02375","-0.046","-0.01","4"
"16","0.4","2010-06-01","-0.027","-0.029","-0.025","4"
"16","0.4","2010-06-02","-0.022","-0.037","-0.015","4"
"16","0.4","2010-06-03","-0.02575","-0.029","-0.022","4"
"16","0.4","2010-06-04","-0.02675","-0.037","-0.014","4"
"16","0.4","2010-06-05","-0.0305","-0.033","-0.028","4"
"16","0.4","2010-06-06","-0.04","-0.057","-0.032","4"
"16","0.4","2010-06-07","-0.04075","-0.056","-0.028","4"
"16","0.4","2010-06-08","-0.045","-0.051","-0.041","4"
"16","0.4","2010-06-09","-0.04175","-0.046","-0.037","4"
"16","0.4","2010-06-10","-0.052","-0.065","-0.041","4"
"16","0.4","2010-06-11","-0.042","-0.059","-0.02","4"
"16","0.4","2010-06-12","-0.03875","-0.051","-0.031","4"
"16","0.4","2010-06-13","-0.038","-0.043","-0.029","4"
"16","0.4","2010-06-14","-0.03225","-0.042","-0.026","4"
"16","0.4","2010-06-15","-0.0375","-0.043","-0.03","4"
"16","0.4","2010-06-16","-0.032","-0.04","-0.026","4"
"16","0.4","2010-06-17","-0.03275","-0.039","-0.026","4"
"16","0.4","2010-06-18","-0.02425","-0.033","-0.019","4"
"16","0.4","2010-06-19","-0.02975","-0.037","-0.021","4"
"16","0.4","2010-06-20","-0.031","-0.037","-0.019","4"
"16","0.4","2010-06-21","-0.03425","-0.045","-0.023","4"
"16","0.4","2010-06-22","-0.03375","-0.046","-0.024","4"
"16","0.4","2010-06-23","-0.02775","-0.029","-0.026","4"
"16","0.4","2010-06-24","-0.02925","-0.04","-0.008","4"
"16","0.4","2010-06-25","-0.02475","-0.04","-0.017","4"
"16","0.4","2010-06-26","-0.034","-0.042","-0.026","4"
"16","0.4","2010-06-27","-0.03425","-0.044","-0.026","4"
"16","0.4","2010-06-28","-0.03675","-0.052","-0.026","4"
"16","0.4","2010-06-29","-0.029","-0.03","-0.027","3"
"16","0.4","2010-06-30","-0.0295","-0.047","-0.015","4"
"16","0.4","2010-07-01","-0.025","-0.035","-0.016","4"
"16","0.4","2010-07-02","-0.03225","-0.053","-0.019","4"
"16","0.4","2010-07-03","-0.031","-0.052","-0.021","4"
"16","0.4","2010-07-04","-0.029","-0.043","-0.017","4"
"16","0.4","2010-07-05","-0.01625","-0.029","-0.005","4"
"16","0.4","2010-07-06","-0.02","-0.034","-0.004","4"
"16","0.4","2010-07-07","-0.014","-0.03","0.014","4"
"16","0.4","2010-07-08","0.103","0","0.262","4"
"16","0.4","2010-07-09","0.87275","0.052","2.025","4"
"16","0.4","2010-07-10","2.8395","1.427","4.577","4"
"16","0.4","2010-07-11","3.754","3.017","5.077","3"
"16","0.4","2010-07-12","5.10025","3.611","6.505","4"
"16","0.4","2010-07-13","6.003","4.813","7.18","4"
"16","0.4","2010-07-14","7.09367","6.154","8.8","3"
"16","0.4","2010-07-15","8.2575","7.28","9.76","4"
"16","0.4","2010-07-16","8.5825","7.61","9.7","4"
"16","0.4","2010-07-17","7.95025","6.941","8.54","4"
"16","0.4","2010-07-18","6.11825","5.018","6.801","4"
"16","0.4","2010-07-19","6.89925","5.515","8.9","4"
"16","0.4","2010-07-20","8.11","6.87","9.4","4"
"16","0.4","2010-07-21","8.77667","8.16","9.81","3"
"16","0.4","2010-07-22","8.1325","7.58","8.87","4"
"16","0.4","2010-07-23","6.3395","4.892","7.38","4"
"16","0.4","2010-07-24","3.34375","2.676","3.969","4"
"16","0.4","2010-07-25","2.463","2.182","2.704","3"
"16","0.4","2010-07-26","2.332","1.94","2.782","4"
"16","0.4","2010-07-27","2.241","1.907","2.599","4"
"16","0.4","2010-07-28","2.78825","1.777","3.783","4"
"16","0.4","2010-07-29","2.6215","1.839","3.534","4"
"16","0.4","2010-07-30","1.369","1.206","1.521","4"
"16","0.4","2010-07-31","1.293","0.944","1.686","3"
"16","0.4","2010-08-01","3.165","1.23","4.883","3"
"16","0.4","2010-08-02","4.74925","3.881","5.457","4"
"16","0.4","2010-08-03","3.65825","3.021","4.541","4"
"16","0.4","2010-08-04","3.4945","2.379","4.873","4"
"16","0.4","2010-08-05","3.24967","2.316","4.396","3"
"16","0.4","2010-08-06","1.62233","1.396","1.807","3"
"16","0.4","2010-08-07","1.2685","1.146","1.391","2"
"16","0.4","2010-08-08","1.06233","0.884","1.369","3"
"16","0.4","2010-08-09","1.572","0.943","2.662","4"
"16","0.4","2010-08-10","3.95033","3.143","5.491","3"
"16","0.4","2010-08-11","5.7675","5.02","6.356","4"
"16","0.4","2010-08-12","5.7795","5.072","6.61","4"
"16","0.4","2010-08-13","4.41225","3.864","4.823","4"
"16","0.4","2010-08-14","4.26167","3.809","4.896","3"
"16","0.4","2010-08-15","3.4175","2.476","4.479","4"
"16","0.4","2010-08-16","1.73575","1.428","2.209","4"
"16","0.4","2010-08-17","1.297","1.223","1.391","4"
"16","0.4","2010-08-18","1.27125","1.064","1.485","4"
"16","0.4","2010-08-19","2.5905","1.958","3.593","4"
"16","0.4","2010-08-20","5.636","5.636","5.636","1"
"16","0.4","2010-08-21","4.967","4.751","5.148","3"
"16","0.4","2010-08-22","7.07667","6.03","7.9","3"
"16","0.4","2010-08-23","7.0275","6.145","7.91","2"
"16","0.4","2010-08-24","6.66575","5.638","8.45","4"
"16","0.4","2010-08-25","5.27725","4.064","6.618","4"
"16","0.4","2010-08-26","2.94175","2.712","3.304","4"
"16","0.4","2010-08-27","1.9195","1.625","2.305","4"
"16","0.4","2010-08-28","1.3825","1.271","1.49","4"
"16","0.4","2010-08-29","1.08375","0.857","1.209","4"
"16","0.4","2010-08-30","1.225","0.761","1.79","4"
"16","0.4","2010-08-31","2.10125","1.251","2.767","4"
"16","0.4","2010-09-01","2.63975","2.118","3.508","4"
"16","0.4","2010-09-06","3.3655","2.856","3.875","2"
"16","0.4","2010-09-07","3.6185","3.289","3.896","4"
"16","0.4","2010-09-08","3.77275","3.322","4.307","4"
"16","0.4","2010-09-09","2.1635","1.643","3.156","4"
"16","0.4","2010-09-10","1.28675","1.19","1.394","4"
"16","0.4","2010-09-11","1.33175","1.153","1.651","4"
"16","0.4","2010-09-12","2.841","2.362","3.247","4"
"16","0.4","2010-09-13","3.37825","2.895","3.991","4"
"16","0.4","2010-09-14","1.8415","1.283","2.434","4"
"16","0.4","2010-09-15","1.3205","1.078","1.549","4"
"16","0.4","2010-09-16","1.49575","1.132","1.699","4"
"16","0.4","2010-09-17","2.61775","1.735","3.294","4"
"16","0.4","2010-09-18","2.54125","2.053","2.919","4"
"16","0.4","2010-09-19","2.104","1.567","2.606","4"
"16","0.4","2010-09-20","2.422","1.459","3.016","3"
"16","0.4","2010-09-21","2.59675","1.835","3.07","4"
"16","0.4","2010-09-22","3.442","3.114","3.791","4"
"16","0.4","2010-09-23","3.594","2.609","4.349","4"
"16","0.4","2010-09-24","3.74725","3.063","4.433","4"
"16","0.4","2010-09-25","1.8355","1.572","2.178","4"
"16","0.4","2010-09-26","1.0625","0.952","1.167","4"
"16","0.4","2010-12-07","-0.833","-0.842","-0.815","4"
"16","0.4","2010-12-08","-0.7365","-0.778","-0.686","4"
"16","0.4","2010-12-09","-0.689","-0.709","-0.667","4"
"16","0.4","2010-12-10","-0.77375","-0.805","-0.708","4"
"16","0.4","2010-12-11","-0.65475","-0.69","-0.63","4"
"16","0.4","2010-12-12","-0.6895","-0.725","-0.626","4"
"16","0.4","2010-12-13","-0.74725","-0.759","-0.74","4"
"16","0.4","2010-12-14","-0.829","-0.846","-0.81","4"
"16","0.4","2010-12-15","-0.89225","-0.916","-0.874","4"
"16","0.4","2010-12-16","-0.97725","-1.021","-0.935","4"
"16","0.4","2010-12-17","-1.04725","-1.072","-1.013","4"
"16","0.4","2010-12-18","-1.143","-1.159","-1.116","4"
"16","0.4","2010-12-19","-1.13275","-1.158","-1.112","4"
"16","0.4","2010-12-20","-1.10225","-1.13","-1.088","4"
"16","0.4","2010-12-21","-1.11125","-1.133","-1.055","4"
"16","0.4","2010-12-22","-1.038","-1.055","-1.027","4"
"16","0.4","2010-12-23","-0.98575","-1.009","-0.963","4"
"16","0.4","2010-12-24","-0.97625","-0.99","-0.953","4"
"16","0.4","2010-12-25","-1.0125","-1.042","-0.953","4"
"16","0.4","2010-12-26","-1.06425","-1.097","-1.037","4"
"16","0.4","2010-12-27","-1.089","-1.097","-1.065","4"
"16","0.4","2010-12-28","-1.044","-1.06","-1.023","4"
"16","0.4","2010-12-29","-1.0735","-1.095","-1.032","4"
"16","0.4","2010-12-30","-1.1215","-1.132","-1.115","4"
"16","0.4","2010-12-31","-1.1855","-1.211","-1.168","4"
"16","0.4","2011-01-01","-1.235","-1.251","-1.214","4"
"16","0.4","2011-01-02","-1.30875","-1.336","-1.288","4"
"16","0.4","2011-01-03","-1.38975","-1.416","-1.36","4"
"16","0.4","2011-01-04","-1.4705","-1.493","-1.414","4"
"16","0.4","2011-01-05","-1.57075","-1.588","-1.549","4"
"16","0.4","2011-01-06","-1.58675","-1.607","-1.551","4"
"16","0.4","2011-01-07","-1.5665","-1.582","-1.554","4"
"16","0.4","2011-01-08","-1.55675","-1.57","-1.541","4"
"16","0.4","2011-01-09","-1.518","-1.559","-1.469","4"
"16","0.4","2011-01-10","-1.46575","-1.493","-1.44","4"
"16","0.4","2011-01-11","-1.4925","-1.53","-1.455","4"
"16","0.4","2011-01-12","-1.45","-1.483","-1.408","4"
"16","0.4","2011-01-13","-1.346","-1.374","-1.318","4"
"16","0.4","2011-01-14","-1.349","-1.381","-1.317","4"
"16","0.4","2011-01-15","-1.337","-1.36","-1.304","4"
"16","0.4","2011-01-16","-1.30675","-1.333","-1.295","4"
"16","0.4","2011-01-17","-1.309","-1.332","-1.295","4"
"16","0.4","2011-01-18","-1.311","-1.36","-1.276","4"
"16","0.4","2011-01-19","-1.349","-1.357","-1.341","4"
"16","0.4","2011-01-20","-1.349","-1.37","-1.323","4"
"16","0.4","2011-01-21","-1.377","-1.38","-1.37","4"
"16","0.4","2011-01-22","-1.43675","-1.469","-1.399","4"
"16","0.4","2011-01-23","-1.47875","-1.498","-1.46","4"
"16","0.4","2011-01-24","-1.5095","-1.516","-1.507","4"
"16","0.4","2011-01-25","-1.547","-1.554","-1.535","4"
"16","0.4","2011-01-26","-1.57175","-1.596","-1.554","4"
"16","0.4","2011-01-27","-1.635","-1.668","-1.602","4"
"16","0.4","2011-01-28","-1.66525","-1.677","-1.656","4"
"16","0.4","2011-01-29","-1.69675","-1.705","-1.688","4"
"16","0.4","2011-01-30","-1.71175","-1.726","-1.697","4"
"16","0.4","2011-01-31","-1.74075","-1.755","-1.736","4"
"16","0.4","2011-02-01","-1.7995","-1.812","-1.782","4"
"16","0.4","2011-02-02","-1.81075","-1.821","-1.781","4"
"16","0.4","2011-02-03","-1.8325","-1.841","-1.822","4"
"16","0.4","2011-02-04","-1.86475","-1.889","-1.835","4"
"16","0.4","2011-02-05","-1.89125","-1.923","-1.865","4"
"16","0.4","2011-02-06","-1.91475","-1.922","-1.9","4"
"16","0.4","2011-02-07","-1.92375","-1.938","-1.911","4"
"16","0.4","2011-02-08","-1.959","-1.976","-1.947","4"
"16","0.4","2011-02-09","-1.983","-2.005","-1.956","4"
"16","0.4","2011-02-10","-2.00225","-2.021","-1.975","4"
"16","0.4","2011-02-11","-2.0055","-2.009","-2.001","4"
"16","0.4","2011-02-12","-2.051","-2.073","-2.034","4"
"16","0.4","2011-02-13","-2.08","-2.102","-2.053","4"
"16","0.4","2011-02-14","-2.0975","-2.111","-2.08","4"
"16","0.4","2011-02-15","-2.10825","-2.127","-2.097","4"
"16","0.4","2011-02-16","-2.141","-2.172","-2.095","4"
"16","0.4","2011-02-17","-2.16025","-2.172","-2.15","4"
"16","0.4","2011-02-18","-2.166","-2.18","-2.159","4"
"16","0.4","2011-02-19","-2.20275","-2.219","-2.18","4"
"16","0.4","2011-02-20","-2.178","-2.191","-2.162","4"
"16","0.4","2011-02-21","-2.2085","-2.223","-2.185","4"
"16","0.4","2011-02-22","-2.20625","-2.233","-2.185","4"
"16","0.4","2011-02-23","-2.19875","-2.213","-2.184","4"
"16","0.4","2011-02-24","-2.164","-2.193","-2.145","4"
"16","0.4","2011-02-25","-2.10075","-2.111","-2.088","4"
"16","0.4","2011-02-26","-2.0725","-2.107","-2.052","4"
"16","0.4","2011-02-27","-2.04575","-2.06","-2.034","4"
"16","0.4","2011-02-28","-1.99925","-2.007","-1.985","4"
"16","0.4","2011-03-01","-1.948","-1.985","-1.909","4"
"16","0.4","2011-03-02","-1.939","-1.966","-1.903","4"
"16","0.4","2011-03-03","-1.89175","-1.918","-1.87","4"
"16","0.4","2011-03-04","-1.872","-1.899","-1.853","4"
"16","0.4","2011-03-05","-1.842","-1.878","-1.822","4"
"16","0.4","2011-03-06","-1.82775","-1.851","-1.813","4"
"16","0.4","2011-03-07","-1.81725","-1.828","-1.793","4"
"16","0.4","2011-03-08","-1.8135","-1.823","-1.802","4"
"16","0.4","2011-03-09","-1.83125","-1.842","-1.818","4"
"16","0.4","2011-03-10","-1.848","-1.871","-1.837","4"
"16","0.4","2011-03-11","-1.8745","-1.891","-1.856","4"
"16","0.4","2011-03-12","-1.91725","-1.936","-1.895","4"
"16","0.4","2011-03-13","-1.92725","-1.943","-1.905","4"
"16","0.4","2011-03-14","-1.91475","-1.924","-1.904","4"
"16","0.4","2011-03-15","-1.89125","-1.91","-1.88","4"
"16","0.4","2011-03-16","-1.88225","-1.899","-1.87","4"
"16","0.4","2011-03-17","-1.8545","-1.864","-1.832","4"
"16","0.4","2011-03-18","-1.824","-1.851","-1.808","4"
"16","0.4","2011-03-19","-1.7945","-1.813","-1.779","4"
"16","0.4","2011-03-20","-1.758","-1.775","-1.75","4"
"16","0.4","2011-03-21","-1.73275","-1.75","-1.712","4"
"16","0.4","2011-03-22","-1.72275","-1.74","-1.711","4"
"16","0.4","2011-03-23","-1.6935","-1.708","-1.682","4"
"16","0.4","2011-03-24","-1.67975","-1.688","-1.665","4"
"16","0.4","2011-03-25","-1.68","-1.694","-1.669","4"
"16","0.4","2011-03-26","-1.65125","-1.664","-1.626","4"
"16","0.4","2011-03-27","-1.65975","-1.67","-1.644","4"
"16","0.4","2011-03-28","-1.62425","-1.635","-1.605","4"
"16","0.4","2011-03-29","-1.61525","-1.622","-1.607","4"
"16","0.4","2011-03-30","-1.5835","-1.589","-1.579","4"
"16","0.4","2011-03-31","-1.58025","-1.588","-1.575","4"
"16","0.4","2011-04-01","-1.55725","-1.598","-1.522","4"
"16","0.4","2011-04-02","-1.5035","-1.514","-1.475","4"
"16","0.4","2011-04-03","-1.4325","-1.456","-1.418","4"
"16","0.4","2011-04-04","-1.41125","-1.428","-1.4","4"
"16","0.4","2011-04-05","-1.40425","-1.438","-1.371","4"
"16","0.4","2011-04-06","-1.39975","-1.448","-1.371","4"
"16","0.4","2011-04-07","-1.37225","-1.412","-1.343","4"
"16","0.4","2011-04-08","-1.3485","-1.383","-1.324","4"
"16","0.4","2011-04-09","-1.34225","-1.423","-1.298","4"
"16","0.4","2011-04-10","-1.33775","-1.395","-1.298","4"
"16","0.4","2011-04-11","-1.31175","-1.376","-1.277","4"
"16","0.4","2011-04-12","-1.25625","-1.277","-1.24","4"
"16","0.4","2011-04-13","-1.238","-1.289","-1.212","4"
"16","0.4","2011-04-14","-1.22825","-1.259","-1.202","4"
"16","0.4","2011-04-15","-1.22325","-1.268","-1.202","4"
"16","0.4","2011-04-16","-1.2215","-1.288","-1.194","4"
"16","0.4","2011-04-17","-1.2045","-1.23","-1.174","4"
"16","0.4","2011-04-18","-1.19525","-1.231","-1.174","4"
"16","0.4","2011-04-19","-1.1975","-1.231","-1.174","4"
"16","0.4","2011-04-20","-1.187","-1.263","-1.146","4"
"16","0.4","2011-04-21","-1.18975","-1.263","-1.156","4"
"16","0.4","2011-04-22","-1.185","-1.235","-1.165","4"
"16","0.4","2011-04-23","-1.17875","-1.202","-1.155","4"
"16","0.4","2011-04-24","-1.13225","-1.146","-1.118","4"
"16","0.4","2011-04-25","-1.1135","-1.118","-1.109","4"
"16","0.4","2011-04-26","-1.1115","-1.147","-1.09","4"
"16","0.4","2011-04-27","-1.09","-1.118","-1.062","4"
"16","0.4","2011-04-28","-1.0855","-1.09","-1.081","4"
"16","0.4","2011-04-29","-1.0645","-1.1","-1.043","4"
"16","0.4","2011-04-30","-1.0645","-1.09","-1.043","4"
"16","0.4","2011-05-01","-1.0505","-1.09","-1.025","4"
"16","0.4","2011-05-02","-1.04825","-1.071","-1.025","4"
"16","0.4","2011-05-03","-0.953","-0.988","-0.932","4"
"16","0.4","2011-05-04","-0.94025","-0.951","-0.932","4"
"16","0.4","2011-05-05","-0.95725","-0.992","-0.923","4"
"16","0.4","2011-05-06","-0.93825","-0.954","-0.923","4"
"16","0.4","2011-05-07","-0.908","-0.946","-0.886","4"
"16","0.4","2011-05-08","-0.887","-0.904","-0.877","4"
"16","0.4","2011-05-09","-0.19225","-0.341","-0.102","4"
"16","0.4","2011-05-10","-0.2805","-0.318","-0.256","4"
"16","0.4","2011-05-11","-0.22975","-0.251","-0.203","4"
"16","0.4","2011-05-12","-0.21","-0.214","-0.202","4"
"16","0.4","2011-05-13","-0.20375","-0.219","-0.188","4"
"16","0.4","2011-05-14","-0.18825","-0.196","-0.179","4"
"16","0.4","2011-05-15","-0.15625","-0.179","-0.139","4"
"16","0.4","2011-05-16","-0.15325","-0.174","-0.138","4"
"16","0.4","2011-05-17","-0.14875","-0.169","-0.134","4"
"16","0.4","2011-05-18","-0.13975","-0.168","-0.114","4"
"16","0.4","2011-05-19","-0.14075","-0.157","-0.12","4"
"16","0.4","2011-05-20","-0.12275","-0.14","-0.106","4"
"16","0.4","2011-05-21","-0.10025","-0.13","-0.053","4"
"16","0.4","2011-05-22","-0.11875","-0.158","-0.103","4"
"16","0.4","2011-05-23","-0.102","-0.116","-0.085","4"
"16","0.4","2011-05-24","-0.1065","-0.116","-0.098","4"
"16","0.4","2011-05-25","-0.114","-0.133","-0.089","4"
"16","0.4","2011-05-26","-0.093","-0.098","-0.089","4"
"16","0.4","2011-05-27","-0.086","-0.104","-0.062","4"
"16","0.4","2011-05-28","-0.08","-0.103","-0.062","4"
"16","0.4","2011-05-29","-0.0765","-0.088","-0.071","4"
"16","0.4","2011-05-30","-0.0805","-0.125","-0.062","4"
"16","0.4","2011-05-31","-0.06175","-0.071","-0.052","4"
"16","0.4","2011-09-22","1.53","1.311","1.641","5"
"16","0.4","2011-09-23","1.21825","0.961","1.483","12"
"16","0.4","2011-09-24","1.55867","0.895","2.36","12"
"16","0.4","2011-09-25","2.15283","1.619","2.763","12"
"16","0.4","2011-09-26","2.25742","1.417","3.374","12"
"16","0.4","2011-09-27","2.60508","1.756","3.469","12"
"16","0.4","2011-09-28","2.86117","1.819","3.917","12"
"16","0.4","2011-09-29","3.18508","2.135","4.24","12"
"16","0.4","2011-09-30","3.37867","2.432","4.333","12"
"16","0.4","2011-10-01","3.40575","2.42","4.344","12"
"16","0.4","2011-10-02","3.48925","2.502","4.414","12"
"16","0.4","2011-10-03","3.39467","2.395","4.267","12"
"16","0.4","2011-10-04","2.90517","2.139","3.503","12"
"16","0.4","2011-10-05","2.69908","1.93","3.423","12"
"16","0.4","2011-10-06","2.367","1.713","2.827","12"
"16","0.4","2011-10-07","1.4505","0.911","2.206","12"
"16","0.4","2011-10-08","0.78692","0.738","0.876","12"
"16","0.4","2011-10-09","0.688","0.649","0.736","12"
"16","0.4","2011-10-10","0.62467","0.59","0.651","12"
"16","0.4","2011-10-14","0.4745","0.448","0.5","12"
"16","0.4","2011-10-15","0.416","0.394","0.44","12"
"16","0.4","2011-10-16","0.37342","0.358","0.39","12"
"16","0.4","2011-10-17","0.34467","0.336","0.354","12"
"16","0.4","2011-10-18","0.31308","0.301","0.328","12"
"16","0.4","2011-10-19","0.29967","0.294","0.306","12"
"16","0.4","2011-10-20","0.29725","0.284","0.306","12"
"16","0.4","2011-10-21","0.26158","0.242","0.28","12"
"16","0.4","2011-10-22","0.21975","0.2","0.241","12"
"16","0.4","2011-10-23","0.19042","0.178","0.201","12"
"16","0.4","2011-10-24","0.17371","0.171","0.18","7"
"16","0.4","2011-11-19","-1.3815","-1.383","-1.38","2"
"16","0.4","2011-11-20","-1.34608","-1.379","-1.329","12"
"16","0.4","2011-11-21","-1.38558","-1.412","-1.338","12"
"16","0.4","2011-11-22","-1.40308","-1.414","-1.393","12"
"16","0.4","2011-11-23","-1.463","-1.5","-1.411","12"
"16","0.4","2011-11-24","-1.55625","-1.594","-1.506","12"
"16","0.4","2011-11-25","-1.66633","-1.724","-1.581","12"
"16","0.4","2011-11-26","-1.77725","-1.802","-1.731","12"
"16","0.4","2011-11-27","-1.79933","-1.816","-1.784","12"
"16","0.4","2011-11-28","-1.78192","-1.799","-1.742","12"
"16","0.4","2011-11-29","-1.73883","-1.757","-1.713","12"
"16","0.4","2011-11-30","-1.71367","-1.748","-1.696","12"
"16","0.4","2011-12-01","-1.8465","-1.893","-1.761","12"
"16","0.4","2011-12-02","-1.93625","-1.972","-1.899","12"
"16","0.4","2011-12-03","-1.923","-1.979","-1.854","12"
"16","0.4","2011-12-04","-1.75342","-1.839","-1.665","12"
"16","0.4","2011-12-05","-1.648","-1.648","-1.648","1"
"16","0.4","2011-12-29","-1.58945","-1.595","-1.581","11"
"16","0.4","2011-12-30","-1.58092","-1.585","-1.577","12"
"16","0.4","2011-12-31","-1.58192","-1.589","-1.578","12"
"16","0.4","2012-01-01","-1.6015","-1.608","-1.589","12"
"16","0.4","2012-01-02","-1.601","-1.608","-1.591","12"
"16","0.4","2012-01-03","-1.57925","-1.59","-1.566","12"
"16","0.4","2012-01-04","-1.55542","-1.566","-1.546","12"
"16","0.4","2012-01-05","-1.5385","-1.545","-1.528","12"
"16","0.4","2012-01-06","-1.52417","-1.531","-1.52","12"
"16","0.4","2012-01-07","-1.54883","-1.579","-1.521","12"
"16","0.4","2012-01-08","-1.61483","-1.641","-1.583","12"
"16","0.4","2012-01-09","-1.66017","-1.673","-1.646","12"
"16","0.4","2012-01-10","-1.679","-1.683","-1.673","12"
"16","0.4","2012-01-11","-1.69417","-1.7","-1.687","12"
"16","0.4","2012-01-12","-1.70358","-1.71","-1.697","12"
"16","0.4","2012-01-13","-1.71658","-1.727","-1.711","12"
"16","0.4","2012-01-14","-1.74008","-1.754","-1.73","12"
"16","0.4","2012-01-15","-1.7765","-1.8","-1.759","12"
"16","0.4","2012-01-16","-1.82958","-1.855","-1.805","12"
"16","0.4","2012-01-17","-1.88083","-1.902","-1.858","12"
"16","0.4","2012-01-18","-1.92967","-1.951","-1.912","12"
"16","0.4","2012-01-19","-1.98008","-2.001","-1.95","12"
"16","0.4","2012-01-20","-2.02217","-2.032","-2.004","12"
"16","0.4","2012-01-21","-2.01633","-2.027","-2.005","12"
"16","0.4","2012-01-22","-1.99892","-2.004","-1.994","12"
"16","0.4","2012-01-23","-1.99033","-2","-1.981","12"
"16","0.4","2012-01-24","-1.97583","-1.982","-1.97","12"
"16","0.4","2012-01-25","-1.97725","-1.986","-1.974","12"
"16","0.4","2012-01-26","-1.9885","-1.994","-1.981","12"
"16","0.4","2012-01-27","-1.99567","-2","-1.991","12"
"16","0.4","2012-01-28","-2.00517","-2.01","-2","12"
"16","0.4","2012-01-29","-2.00417","-2.008","-2.003","12"
"16","0.4","2012-01-30","-2.0045","-2.009","-2","12"
"16","0.4","2012-01-31","-2.00633","-2.01","-2.003","12"
"16","0.4","2012-02-01","-2.01442","-2.019","-2.01","12"
"16","0.4","2012-02-02","-2.028","-2.038","-2.018","12"
"16","0.4","2012-02-03","-2.05408","-2.078","-2.04","12"
"16","0.4","2012-02-04","-2.08942","-2.111","-2.076","12"
"16","0.4","2012-02-05","-2.17375","-2.219","-2.132","12"
"16","0.4","2012-02-06","-2.28317","-2.345","-2.234","12"
"16","0.4","2012-02-07","-2.37125","-2.395","-2.343","12"
"16","0.4","2012-02-08","-2.41708","-2.455","-2.378","12"
"16","0.4","2012-02-09","-2.50408","-2.518","-2.469","12"
"16","0.4","2012-02-10","-2.58467","-2.651","-2.526","12"
"16","0.4","2012-02-11","-2.665","-2.715","-2.638","12"
"16","0.4","2012-02-12","-2.76083","-2.805","-2.716","12"
"16","0.4","2012-02-13","-2.83567","-2.852","-2.819","12"
"16","0.4","2012-02-14","-2.88533","-2.91","-2.869","12"
"16","0.4","2012-02-15","-2.93608","-2.961","-2.907","12"
"16","0.4","2012-02-16","-2.98133","-2.992","-2.966","12"
"16","0.4","2012-02-17","-2.99092","-2.993","-2.986","12"
"16","0.4","2012-02-18","-2.98958","-2.993","-2.983","12"
"16","0.4","2012-02-19","-2.98283","-2.986","-2.977","12"
"16","0.4","2012-02-20","-2.97992","-2.992","-2.964","12"
"16","0.4","2012-02-21","-2.95592","-2.968","-2.943","12"
"16","0.4","2012-02-22","-2.94192","-2.962","-2.932","12"
"16","0.4","2012-02-23","-2.94483","-2.952","-2.941","12"
"16","0.4","2012-02-24","-2.95192","-2.958","-2.947","12"
"16","0.4","2012-02-25","-2.93842","-2.952","-2.927","12"
"16","0.4","2012-02-26","-2.89958","-2.923","-2.876","12"
"16","0.4","2012-02-27","-2.84333","-2.87","-2.816","12"
"16","0.4","2012-02-28","-2.78575","-2.814","-2.77","12"
"16","0.4","2012-02-29","-2.76417","-2.776","-2.753","12"
"16","0.4","2012-03-01","-2.73145","-2.743","-2.713","11"
"16","0.4","2012-03-02","-2.6954","-2.716","-2.673","10"
"16","0.4","2012-03-03","-2.65073","-2.667","-2.633","11"
"16","0.4","2012-03-04","-2.61567","-2.633","-2.598","12"
"16","0.4","2012-03-05","-2.57942","-2.596","-2.563","12"
"16","0.4","2012-03-06","-2.54258","-2.566","-2.525","12"
"16","0.4","2012-03-07","-2.50508","-2.522","-2.489","12"
"16","0.4","2012-03-08","-2.47742","-2.486","-2.466","12"
"16","0.4","2012-03-09","-2.4623","-2.466","-2.456","10"
"16","0.4","2012-03-10","-2.46575","-2.475","-2.455","12"
"16","0.4","2012-03-11","-2.46858","-2.479","-2.46","12"
"16","0.4","2012-03-12","-2.45342","-2.469","-2.432","12"
"16","0.4","2012-03-13","-2.45833","-2.462","-2.453","6"
"16","0.4","2012-03-14","-2.43114","-2.44","-2.405","7"
"16","0.4","2012-03-15","-2.39833","-2.403","-2.395","6"
"16","0.4","2012-03-16","-2.3938","-2.397","-2.391","5"
"16","0.4","2012-03-17","-2.41","-2.411","-2.409","3"
"16","0.4","2012-03-18","-2.436","-2.436","-2.436","1"
"16","0.4","2012-03-23","-2.35275","-2.357","-2.35","4"
"16","0.4","2012-03-24","-2.33858","-2.348","-2.327","12"
"16","0.4","2012-03-25","-2.33408","-2.337","-2.33","12"
"16","0.4","2012-03-26","-2.34608","-2.352","-2.342","12"
"16","0.4","2012-03-27","-2.363","-2.376","-2.355","12"
"16","0.4","2012-03-28","-2.38833","-2.401","-2.379","12"
"16","0.4","2012-03-29","-2.404","-2.41","-2.399","12"
"16","0.4","2012-03-30","-2.40808","-2.415","-2.401","12"
"16","0.4","2012-03-31","-2.38642","-2.404","-2.372","12"
"16","0.4","2012-04-01","-2.37683","-2.382","-2.366","12"
"16","0.4","2012-04-02","-2.38508","-2.392","-2.375","12"
"16","0.4","2012-04-03","-2.39408","-2.4","-2.386","12"
"16","0.4","2012-04-04","-2.37542","-2.395","-2.359","12"
"16","0.4","2012-04-05","-2.33067","-2.357","-2.302","12"
"16","0.4","2012-04-06","-2.26225","-2.298","-2.227","12"
"16","0.4","2012-04-07","-2.19258","-2.22","-2.163","12"
"16","0.4","2012-04-08","-2.13458","-2.163","-2.111","12"
"16","0.4","2012-04-09","-2.08442","-2.109","-2.061","12"
"16","0.4","2012-04-10","-2.04017","-2.056","-2.024","12"
"16","0.4","2012-04-11","-2.00867","-2.021","-1.995","12"
"16","0.4","2012-04-12","-1.98025","-1.994","-1.966","12"
"16","0.4","2012-04-13","-1.95517","-1.966","-1.944","12"
"16","0.4","2012-04-14","-1.93092","-1.946","-1.917","12"
"16","0.4","2012-04-15","-1.90583","-1.917","-1.896","12"
"16","0.4","2012-04-16","-1.88008","-1.898","-1.867","12"
"16","0.4","2012-04-17","-1.85417","-1.869","-1.84","12"
"16","0.4","2012-04-18","-1.828","-1.84","-1.815","12"
"16","0.4","2012-04-19","-1.80375","-1.821","-1.792","12"
"16","0.4","2012-04-20","-1.78142","-1.792","-1.772","12"
"16","0.4","2012-04-21","-1.764","-1.772","-1.753","12"
"16","0.4","2012-04-22","-1.7485","-1.753","-1.74","12"
"16","0.4","2012-04-23","-1.73575","-1.743","-1.728","12"
"16","0.4","2012-04-24","-1.72367","-1.734","-1.715","12"
"16","0.4","2012-04-25","-1.71108","-1.719","-1.704","12"
"16","0.4","2012-04-26","-1.70142","-1.71","-1.691","12"
"16","0.4","2012-04-27","-1.68975","-1.695","-1.683","12"
"16","0.4","2012-04-28","-1.679","-1.686","-1.671","12"
"16","0.4","2012-04-29","-1.64975","-1.671","-1.632","12"
"16","0.4","2012-04-30","-1.59758","-1.623","-1.563","12"
"16","0.4","2012-05-01","-1.5065","-1.556","-1.47","12"
"16","0.4","2012-05-02","-1.4365","-1.466","-1.409","12"
"16","0.4","2012-05-03","-1.38058","-1.409","-1.354","12"
"16","0.4","2012-05-04","-1.32767","-1.352","-1.308","12"
"16","0.4","2012-05-05","-1.28417","-1.305","-1.265","12"
"16","0.4","2012-05-06","-1.24875","-1.262","-1.233","12"
"16","0.4","2012-05-07","-1.21675","-1.229","-1.205","12"
"16","0.4","2012-05-08","-1.18975","-1.202","-1.179","12"
"16","0.4","2012-05-09","-1.16725","-1.177","-1.158","12"
"16","0.4","2012-05-10","-1.13617","-1.153","-1.114","12"
"16","0.4","2012-05-11","-1.0475","-1.105","-0.978","12"
"16","0.4","2012-05-12","-0.60717","-0.96","-0.179","12"
"16","0.4","2012-05-13","-0.20425","-0.305","-0.174","12"
"16","0.4","2012-05-14","-0.3015","-0.31","-0.29","12"
"16","0.4","2012-05-15","-0.28642","-0.292","-0.28","12"
"16","0.4","2012-05-16","-0.28008","-0.284","-0.277","12"
"16","0.4","2012-05-17","-0.28275","-0.289","-0.278","12"
"16","0.4","2012-05-18","-0.29267","-0.299","-0.288","12"
"16","0.4","2012-05-19","-0.3005","-0.305","-0.296","12"
"16","0.4","2012-05-20","-0.30725","-0.311","-0.304","12"
"16","0.4","2012-05-21","-0.30942","-0.315","-0.306","12"
"16","0.4","2012-05-22","-0.30342","-0.31","-0.297","12"
"16","0.4","2012-05-23","-0.28592","-0.301","-0.26","12"
"16","0.4","2012-05-24","-0.23833","-0.256","-0.227","12"
"16","0.4","2012-05-25","-0.21425","-0.224","-0.206","12"
"16","0.4","2012-05-26","-0.20192","-0.206","-0.198","12"
"16","0.4","2012-05-27","-0.19333","-0.2","-0.187","12"
"16","0.4","2012-05-28","-0.185","-0.192","-0.18","12"
"16","0.4","2012-05-29","-0.177","-0.183","-0.172","12"
"16","0.4","2012-05-30","-0.16975","-0.174","-0.163","12"
"16","0.4","2012-05-31","-0.16108","-0.166","-0.154","12"
"16","0.4","2012-06-01","-0.14667","-0.157","-0.133","12"
"16","0.4","2012-06-02","-0.11408","-0.127","-0.101","12"
"16","0.4","2012-06-03","-0.09317","-0.107","-0.064","12"
"16","0.4","2012-06-04","-0.02417","-0.038","-0.017","12"
"16","0.4","2012-06-05","-0.01717","-0.023","-0.013","12"
"16","0.4","2012-06-06","-0.01583","-0.019","-0.014","12"
"16","0.4","2012-06-07","-0.01242","-0.018","-0.005","12"
"16","0.4","2012-06-08","-0.01133","-0.017","-0.007","12"
"16","0.4","2012-06-09","-0.00875","-0.016","-0.002","12"
"16","0.4","2012-06-10","-0.01017","-0.016","-0.004","12"
"16","0.4","2012-06-11","-0.01125","-0.016","-0.005","12"
"16","0.4","2012-06-12","-0.01317","-0.016","-0.01","12"
"16","0.4","2012-06-13","-0.01258","-0.016","-0.009","12"
"16","0.4","2012-06-14","-0.01067","-0.016","-0.004","12"
"16","0.4","2012-06-15","-0.00883","-0.016","-0.002","12"
"16","0.4","2012-06-16","-0.00817","-0.017","0.003","12"
"16","0.4","2012-06-17","-0.00442","-0.013","0.004","12"
"16","0.4","2012-06-18","-0.0048","-0.01","0.003","10"
"16","0.4","2012-07-23","5.7035","5.008","6.072","4"
"16","0.4","2012-07-24","6.16242","4.908","7.507","12"
"16","0.4","2012-07-25","6.67608","5.629","7.694","12"
"16","0.4","2012-07-26","7.53133","6.006","9.2","12"
"16","0.4","2012-07-27","8.90208","7.592","10.2","12"
"16","0.4","2012-07-28","7.9875","7.288","9.13","12"
"16","0.4","2012-07-29","6.56525","5.869","7.194","12"
"16","0.4","2012-07-30","6.37475","5.037","7.558","12"
"16","0.4","2012-07-31","7.18192","5.651","8.87","12"
"16","0.4","2012-08-01","8.39567","6.811","10.12","12"
"16","0.4","2012-08-02","8.82958","7.652","10","12"
"16","0.4","2012-08-03","8.6725","7.673","9.72","12"
"16","0.4","2012-08-04","9.02917","8.11","9.9","12"
"16","0.4","2012-08-05","8.11642","7.375","8.82","12"
"16","0.4","2012-08-06","7.5195","6.665","8.12","12"
"16","0.4","2012-08-07","6.42225","4.927","8.15","12"
"16","0.4","2012-08-08","7.58675","5.901","9.45","12"
"16","0.4","2012-08-09","8.36833","7.104","9.49","12"
"16","0.4","2012-08-10","8.15475","7.239","8.9","12"
"16","0.4","2012-08-11","7.8355","6.326","9.51","12"
"16","0.4","2012-08-12","8.23225","7.171","8.84","12"
"16","0.4","2012-08-13","7.57625","6.659","8.31","12"
"16","0.4","2012-08-14","7.88","6.678","9.11","12"
"16","0.4","2012-08-15","8.91958","7.474","10.41","12"
"16","0.4","2012-08-16","9.345","8.54","9.96","12"
"16","0.4","2012-08-17","8.8945","7.401","10.42","12"
"16","0.4","2012-08-18","10.1575","8.6","11.82","12"
"16","0.4","2012-08-19","11.18333","9.83","12.55","12"
"16","0.4","2012-08-20","11.0775","10.18","12.5","12"
"16","0.4","2012-08-21","10.20833","9.23","11.32","12"
"16","0.4","2012-08-22","10.24833","9.18","11.32","12"
"16","0.4","2012-08-23","9.87833","9.11","10.48","12"
"16","0.4","2012-08-24","8.83333","8.31","9.35","12"
"16","0.4","2012-08-25","8.87083","8.1","9.8","12"
"16","0.4","2012-08-26","6.66408","5.952","8.15","12"
"16","0.4","2012-08-27","6.07517","4.636","7.681","12"
"16","0.4","2012-08-28","7.03725","6.189","7.646","12"
"16","0.4","2012-08-29","6.90692","5.923","7.865","12"
"16","0.4","2012-08-30","6.45208","5.73","7.135","12"
"16","0.4","2012-08-31","4.02267","3.415","5.37","12"
"16","0.4","2012-09-01","3.079","2.814","3.361","12"
"16","0.4","2012-09-02","2.54375","2.338","2.775","12"
"16","0.4","2012-09-03","2.14542","1.982","2.3","12"
"16","0.4","2012-09-04","1.81092","1.65","1.952","12"
"16","0.4","2012-09-05","1.69867","1.453","1.941","12"
"16","0.4","2012-09-06","2.09992","1.495","3.028","12"
"16","0.4","2012-09-07","2.59183","1.264","4","12"
"16","0.4","2012-09-08","3.69558","1.984","5.007","12"
"16","0.4","2012-09-09","4.74283","3.103","6.121","12"
"16","0.4","2012-09-10","5.49175","4.72","6.209","12"
"16","0.4","2012-09-11","5.29442","4.511","5.842","12"
"16","0.4","2012-09-12","3.8855","2.859","5.207","12"
"16","0.4","2012-09-13","2.38542","2.095","2.758","12"
"16","0.4","2012-09-14","1.74983","1.562","2.009","12"
"16","0.4","2012-09-15","1.38558","1.289","1.499","12"
"16","0.4","2012-09-16","1.17342","1.069","1.288","12"
"16","0.4","2012-09-17","1.20783","0.927","1.626","12"
"16","0.4","2012-09-18","1.47133","0.919","2.083","12"
"16","0.4","2012-09-19","1.18592","0.733","1.747","12"
"16","0.4","2012-09-20","0.51433","0.341","0.68","12"
"16","0.4","2012-09-21","0.55633","0.341","0.888","12"
"16","0.4","2012-09-22","0.90858","0.535","1.393","12"
"16","0.4","2012-09-23","1.87583","0.995","2.895","12"
"16","0.4","2012-09-24","2.15842","1.925","2.597","12"
"16","0.4","2012-09-25","1.54808","1.115","1.948","12"
"16","0.4","2012-09-26","1.55208","1.281","1.792","12"
"16","0.4","2012-09-27","1.0555","0.721","1.434","12"
"16","0.4","2012-09-28","0.63975","0.441","0.896","12"
"16","0.4","2012-09-29","0.91458","0.564","1.406","12"
"16","0.4","2012-09-30","1.51608","1.096","2.027","12"
"16","0.4","2012-10-01","1.81325","1.13","2.63","12"
"16","0.4","2012-10-02","1.75308","1.228","2.161","12"
"16","0.4","2012-10-03","1.41375","0.978","1.817","12"
"16","0.4","2012-10-04","0.98633","0.826","1.298","12"
"16","0.4","2012-10-05","1.1745","0.65","1.925","12"
"16","0.4","2012-10-06","1.18875","0.805","1.493","12"
"16","0.4","2012-10-07","1.24375","1.052","1.443","12"
"16","0.4","2012-10-08","0.88492","0.656","1.212","12"
"16","0.4","2012-10-09","0.84742","0.681","1.075","12"
"16","0.4","2012-10-10","0.57633","0.518","0.651","12"
"16","0.4","2012-10-11","0.3705","0.304","0.46","12"
"16","0.4","2012-10-12","0.27167","0.164","0.31","12"
"16","0.4","2012-10-13","0.08075","-0.033","0.224","12"
"16","0.4","2012-10-14","0.01658","-0.132","0.174","12"
"16","0.4","2012-10-15","0.06508","0.052","0.079","12"
"16","0.4","2012-10-16","0.0735","0.065","0.081","12"
"16","0.4","2012-10-17","0.06717","0.059","0.08","12"
"16","0.4","2012-10-18","0.06683","0.051","0.082","12"
"16","0.4","2012-10-19","0.04083","-0.006","0.067","12"
"16","0.4","2012-10-20","-0.00933","-0.079","0.066","12"
"16","0.4","2012-10-21","0.03858","-0.015","0.097","12"
"16","0.4","2012-10-22","0.06908","0.044","0.118","12"
"16","0.4","2012-10-23","0.04008","-0.02","0.105","12"
"16","0.4","2012-10-24","-0.05858","-0.124","0.027","12"
"16","0.4","2012-10-25","-0.1405","-0.211","-0.039","12"
"16","0.4","2012-10-26","-0.09783","-0.221","0.036","12"
"16","0.4","2012-10-27","-0.06275","-0.081","-0.044","12"
"16","0.4","2012-10-28","-0.07567","-0.084","-0.065","12"
"16","0.4","2012-10-29","-0.08642","-0.096","-0.078","12"
"16","0.4","2012-10-30","-0.11583","-0.133","-0.105","12"
"16","0.4","2012-10-31","-0.13792","-0.141","-0.126","12"
"16","0.4","2012-11-01","-0.14008","-0.15","-0.132","12"
"16","0.4","2012-11-02","-0.14667","-0.152","-0.142","12"
"16","0.4","2012-11-03","-0.13967","-0.146","-0.134","12"
"16","0.4","2012-11-04","-0.13475","-0.14","-0.13","12"
"16","0.4","2012-11-05","-0.12708","-0.132","-0.12","12"
"16","0.4","2012-11-06","-0.12783","-0.14","-0.122","12"
"16","0.4","2012-11-07","-0.14642","-0.155","-0.137","12"
"16","0.4","2012-11-08","-0.16117","-0.167","-0.158","12"
"16","0.4","2012-11-09","-0.16308","-0.171","-0.159","12"
"16","0.4","2012-11-10","-0.16517","-0.171","-0.157","12"
"16","0.4","2012-11-11","-0.1475","-0.159","-0.139","12"
"16","0.4","2012-11-12","-0.13433","-0.141","-0.127","12"
"16","0.4","2012-11-13","-0.13442","-0.139","-0.127","12"
"16","0.4","2012-11-14","-0.14417","-0.155","-0.137","12"
"16","0.4","2012-11-15","-0.166","-0.177","-0.155","12"
"16","0.4","2012-11-16","-0.18625","-0.196","-0.177","12"
"16","0.4","2012-11-17","-0.20675","-0.214","-0.2","12"
"16","0.4","2012-11-18","-0.22342","-0.234","-0.212","12"
"16","0.4","2012-11-19","-0.24633","-0.256","-0.234","12"
"16","0.4","2012-11-20","-0.26892","-0.28","-0.256","12"
"16","0.4","2012-11-21","-0.29133","-0.305","-0.285","12"
"16","0.4","2012-11-22","-0.30783","-0.314","-0.302","12"
"16","0.4","2012-11-23","-0.31467","-0.323","-0.306","12"
"16","0.4","2012-11-24","-0.32575","-0.33","-0.318","12"
"16","0.4","2012-11-25","-0.32325","-0.33","-0.316","12"
"16","0.4","2012-11-26","-0.30575","-0.318","-0.294","12"
"16","0.4","2012-11-27","-0.28025","-0.291","-0.268","12"
"16","0.4","2012-11-28","-0.26617","-0.277","-0.256","12"
"16","0.4","2012-11-29","-0.26025","-0.267","-0.254","12"
"16","0.4","2012-11-30","-0.25725","-0.262","-0.253","12"
"16","0.4","2012-12-01","-0.25433","-0.258","-0.249","12"
"16","0.4","2012-12-02","-0.25667","-0.262","-0.253","12"
"16","0.4","2012-12-03","-0.26242","-0.27","-0.256","12"
"16","0.4","2012-12-04","-0.279","-0.29","-0.27","12"
"16","0.4","2012-12-05","-0.30792","-0.323","-0.29","12"
"16","0.4","2012-12-06","-0.33475","-0.351","-0.323","12"
"16","0.4","2012-12-07","-0.35375","-0.359","-0.348","12"
"16","0.4","2012-12-08","-0.36575","-0.373","-0.36","12"
"16","0.4","2012-12-09","-0.37342","-0.383","-0.363","12"
"16","0.4","2012-12-10","-0.35592","-0.363","-0.345","12"
"16","0.4","2012-12-11","-0.3505","-0.357","-0.345","12"
"16","0.4","2012-12-12","-0.35317","-0.361","-0.352","12"
"16","0.4","2012-12-13","-0.35675","-0.361","-0.352","12"
"16","0.4","2012-12-14","-0.35992","-0.366","-0.357","12"
"16","0.4","2012-12-15","-0.36533","-0.369","-0.359","12"
"16","0.4","2012-12-16","-0.37183","-0.376","-0.368","12"
"16","0.4","2012-12-17","-0.37367","-0.378","-0.365","12"
"16","0.4","2012-12-18","-0.37183","-0.374","-0.366","12"
"16","0.4","2012-12-19","-0.373","-0.379","-0.369","12"
"16","0.4","2012-12-20","-0.37417","-0.38","-0.369","12"
"16","0.4","2012-12-21","-0.37217","-0.374","-0.365","12"
"16","0.4","2012-12-22","-0.37275","-0.379","-0.364","12"
"16","0.4","2012-12-23","-0.37025","-0.378","-0.364","12"
"16","0.4","2012-12-24","-0.37425","-0.381","-0.369","12"
"16","0.4","2012-12-25","-0.37533","-0.38","-0.369","12"
"16","0.4","2012-12-26","-0.37317","-0.378","-0.369","12"
"16","0.4","2012-12-27","-0.36567","-0.371","-0.355","12"
"16","0.4","2012-12-28","-0.36558","-0.37","-0.353","12"
"16","0.4","2012-12-29","-0.37417","-0.379","-0.369","12"
"16","0.4","2012-12-30","-0.38392","-0.395","-0.375","12"
"16","0.4","2012-12-31","-0.40458","-0.416","-0.386","12"
"16","0.4","2013-01-01","-0.42325","-0.433","-0.411","12"
"16","0.4","2013-01-02","-0.44475","-0.46","-0.434","12"
"16","0.4","2013-01-03","-0.46658","-0.478","-0.459","12"
"16","0.4","2013-01-04","-0.481","-0.488","-0.474","12"
"16","0.4","2013-01-05","-0.4925","-0.498","-0.484","12"
"16","0.4","2013-01-06","-0.50542","-0.511","-0.498","12"
"16","0.4","2013-01-07","-0.50992","-0.516","-0.504","12"
"16","0.4","2013-01-08","-0.51833","-0.522","-0.513","12"
"16","0.4","2013-01-09","-0.52558","-0.529","-0.519","12"
"16","0.4","2013-01-10","-0.53225","-0.542","-0.525","12"
"16","0.4","2013-01-11","-0.55033","-0.557","-0.54","12"
"16","0.4","2013-01-12","-0.56267","-0.572","-0.554","12"
"16","0.4","2013-01-13","-0.5725","-0.577","-0.568","12"
"16","0.4","2013-01-14","-0.58","-0.586","-0.572","12"
"16","0.4","2013-01-15","-0.5855","-0.593","-0.578","12"
"16","0.4","2013-01-16","-0.59225","-0.595","-0.585","12"
"16","0.4","2013-01-17","-0.593","-0.6","-0.586","12"
"16","0.4","2013-01-18","-0.60642","-0.616","-0.592","12"
"16","0.4","2013-01-19","-0.61958","-0.628","-0.611","12"
"16","0.4","2013-01-20","-0.636","-0.645","-0.623","12"
"16","0.4","2013-01-21","-0.65358","-0.663","-0.646","12"
"16","0.4","2013-01-22","-0.6645","-0.672","-0.657","12"
"16","0.4","2013-01-23","-0.68075","-0.689","-0.675","12"
"16","0.4","2013-01-24","-0.69333","-0.701","-0.686","12"
"16","0.4","2013-01-25","-0.71817","-0.737","-0.7","12"
"16","0.4","2013-01-26","-0.77267","-0.821","-0.741","12"
"16","0.4","2013-01-27","-0.89375","-0.962","-0.83","12"
"16","0.4","2013-01-28","-1.01717","-1.051","-0.971","12"
"16","0.4","2013-01-29","-1.07567","-1.089","-1.055","12"
"16","0.4","2013-01-30","-1.09333","-1.1","-1.081","12"
"16","0.4","2013-01-31","-1.0925","-1.1","-1.083","12"
"16","0.4","2013-02-01","-1.08608","-1.091","-1.078","12"
"16","0.4","2013-02-02","-1.069","-1.086","-1.053","12"
"16","0.4","2013-02-03","-1.0405","-1.053","-1.025","12"
"16","0.4","2013-02-04","-1.015","-1.03","-1.007","12"
"16","0.4","2013-02-05","-0.98842","-0.997","-0.979","12"
"16","0.4","2013-02-06","-0.9645","-0.974","-0.955","12"
"16","0.4","2013-02-07","-0.94792","-0.96","-0.937","12"
"16","0.4","2013-02-08","-0.93275","-0.941","-0.927","12"
"16","0.4","2013-02-09","-0.92292","-0.927","-0.918","12"
"16","0.4","2013-02-10","-0.91958","-0.927","-0.913","12"
"16","0.4","2013-02-11","-0.92217","-0.927","-0.913","12"
"16","0.4","2013-02-12","-0.92542","-0.93","-0.922","12"
"16","0.4","2013-02-13","-0.9345","-0.941","-0.932","12"
"16","0.4","2013-02-14","-0.94625","-0.951","-0.941","12"
"16","0.4","2013-02-15","-0.9595","-0.969","-0.953","12"
"16","0.4","2013-02-16","-0.96875","-0.974","-0.96","12"
"16","0.4","2013-02-17","-0.97925","-0.988","-0.974","12"
"16","0.4","2013-02-18","-0.98875","-0.997","-0.983","12"
"16","0.4","2013-02-19","-0.99825","-1.007","-0.993","12"
"16","0.4","2013-02-20","-1.00642","-1.011","-1.003","12"
"16","0.4","2013-02-21","-1.02058","-1.031","-1.012","12"
"16","0.4","2013-02-22","-1.03642","-1.042","-1.027","12"
"16","0.4","2013-02-23","-1.05083","-1.06","-1.037","12"
"16","0.4","2013-02-24","-1.07042","-1.079","-1.063","12"
"16","0.4","2013-02-25","-1.09775","-1.11","-1.079","12"
"16","0.4","2013-02-26","-1.12917","-1.145","-1.112","12"
"16","0.4","2013-02-27","-1.15992","-1.172","-1.145","12"
"16","0.4","2013-02-28","-1.19092","-1.205","-1.173","12"
"16","0.4","2013-03-01","-1.21783","-1.232","-1.2","12"
"16","0.4","2013-03-02","-1.2455","-1.258","-1.233","12"
"16","0.4","2013-03-03","-1.26925","-1.279","-1.262","12"
"16","0.4","2013-03-04","-1.29233","-1.308","-1.28","12"
"16","0.4","2013-03-05","-1.31383","-1.327","-1.304","12"
"16","0.4","2013-03-06","-1.33367","-1.346","-1.324","12"
"16","0.4","2013-03-07","-1.35192","-1.358","-1.346","12"
"16","0.4","2013-03-08","-1.35983","-1.365","-1.353","12"
"16","0.4","2013-03-09","-1.35742","-1.365","-1.346","12"
"16","0.4","2013-03-10","-1.34958","-1.355","-1.341","12"
"16","0.4","2013-03-11","-1.33983","-1.346","-1.332","12"
"16","0.4","2013-03-12","-1.33192","-1.341","-1.324","12"
"16","0.4","2013-03-13","-1.32475","-1.332","-1.317","12"
"16","0.4","2013-03-14","-1.3245","-1.327","-1.317","12"
"16","0.4","2013-03-15","-1.32517","-1.332","-1.321","12"
"16","0.4","2013-03-16","-1.33417","-1.344","-1.322","12"
"16","0.4","2013-03-17","-1.34508","-1.355","-1.337","12"
"16","0.4","2013-03-18","-1.36183","-1.369","-1.351","12"
"16","0.4","2013-03-19","-1.37925","-1.385","-1.374","12"
"16","0.4","2013-03-20","-1.39083","-1.394","-1.388","12"
"16","0.4","2013-03-21","-1.39933","-1.403","-1.393","12"
"16","0.4","2013-03-22","-1.40325","-1.412","-1.398","12"
"16","0.4","2013-03-23","-1.40858","-1.412","-1.406","12"
"16","0.4","2013-03-24","-1.40767","-1.412","-1.403","12"
"16","0.4","2013-03-25","-1.40583","-1.41","-1.403","12"
"16","0.4","2013-03-26","-1.4","-1.408","-1.395","12"
"16","0.4","2013-03-27","-1.38708","-1.394","-1.382","12"
"16","0.4","2013-03-28","-1.37567","-1.384","-1.37","12"
"16","0.4","2013-03-29","-1.36033","-1.369","-1.353","12"
"16","0.4","2013-03-30","-1.34767","-1.355","-1.344","12"
"16","0.4","2013-03-31","-1.33642","-1.343","-1.33","12"
"16","0.4","2013-04-01","-1.32717","-1.334","-1.312","12"
"16","0.4","2013-04-02","-1.31383","-1.32","-1.306","12"
"16","0.4","2013-04-03","-1.30158","-1.311","-1.293","12"
"16","0.4","2013-04-04","-1.28967","-1.296","-1.282","12"
"16","0.4","2013-04-05","-1.28383","-1.292","-1.277","12"
"16","0.4","2013-04-06","-1.2755","-1.285","-1.27","12"
"16","0.4","2013-04-07","-1.27042","-1.277","-1.262","12"
"16","0.4","2013-04-08","-1.26542","-1.273","-1.259","12"
"16","0.4","2013-04-09","-1.25783","-1.266","-1.247","12"
"16","0.4","2013-04-10","-1.25192","-1.258","-1.246","12"
"16","0.4","2013-04-11","-1.24483","-1.249","-1.242","12"
"16","0.4","2013-04-12","-1.23758","-1.244","-1.231","12"
"16","0.4","2013-04-13","-1.22967","-1.234","-1.221","12"
"16","0.4","2013-04-14","-1.22158","-1.229","-1.214","12"
"16","0.4","2013-04-15","-1.21125","-1.224","-1.205","12"
"16","0.4","2013-04-16","-1.1985","-1.206","-1.191","12"
"16","0.4","2013-04-17","-1.17767","-1.187","-1.166","12"
"16","0.4","2013-04-18","-1.14233","-1.164","-1.12","12"
"16","0.4","2013-04-19","-1.06725","-1.108","-1.036","12"
"16","0.4","2013-04-20","-1.02142","-1.032","-1.014","12"
"16","0.4","2013-04-21","-1.007","-1.013","-0.997","12"
"16","0.4","2013-04-22","-0.98942","-0.999","-0.978","12"
"16","0.4","2013-04-23","-0.96975","-0.984","-0.958","12"
"16","0.4","2013-04-24","-0.94708","-0.958","-0.935","12"
"16","0.4","2013-04-25","-0.90708","-0.933","-0.89","12"
"16","0.4","2013-04-26","-0.84575","-0.886","-0.761","12"
"16","0.4","2013-04-27","-0.67692","-0.742","-0.636","12"
"16","0.4","2013-04-28","-0.60467","-0.636","-0.584","12"
"16","0.4","2013-04-29","-0.5685","-0.581","-0.558","12"
"16","0.4","2013-04-30","-0.54217","-0.554","-0.527","12"
"16","0.4","2013-05-01","-0.49442","-0.525","-0.466","12"
"16","0.4","2013-05-02","-0.43425","-0.466","-0.405","12"
"16","0.4","2013-05-03","-0.377","-0.401","-0.356","12"
"16","0.4","2013-05-04","-0.33925","-0.356","-0.328","12"
"16","0.4","2013-05-05","-0.319","-0.329","-0.312","12"
"16","0.4","2013-05-06","-0.30608","-0.315","-0.301","12"
"16","0.4","2013-05-07","-0.29325","-0.302","-0.287","12"
"16","0.4","2013-05-08","-0.2845","-0.291","-0.276","12"
"16","0.4","2013-05-09","-0.2735","-0.283","-0.265","12"
"16","0.4","2013-05-10","-0.22942","-0.264","-0.205","12"
"16","0.4","2013-05-11","-0.19483","-0.207","-0.186","12"
"16","0.4","2013-05-12","-0.17933","-0.189","-0.173","12"
"16","0.4","2013-05-13","-0.17","-0.178","-0.164","12"
"16","0.4","2013-05-14","-0.16467","-0.173","-0.157","12"
"16","0.4","2013-05-15","-0.15925","-0.165","-0.155","12"
"16","0.4","2013-05-16","-0.15492","-0.16","-0.151","12"
"16","0.4","2013-05-17","-0.15092","-0.157","-0.146","12"
"16","0.4","2013-05-18","-0.14633","-0.152","-0.14","12"
"16","0.4","2013-05-19","-0.145","-0.151","-0.139","12"
"16","0.4","2013-05-20","-0.14267","-0.147","-0.137","12"
"16","0.4","2013-05-21","-0.14133","-0.147","-0.137","12"
"16","0.4","2013-05-22","-0.14033","-0.143","-0.137","12"
"16","0.4","2013-05-23","-0.13908","-0.142","-0.135","12"
"16","0.4","2013-05-24","-0.13908","-0.142","-0.135","12"
"16","0.4","2013-05-25","-0.1375","-0.144","-0.133","12"
"16","0.4","2013-05-26","-0.13617","-0.14","-0.133","12"
"16","0.4","2013-05-27","-0.13492","-0.138","-0.127","12"
"16","0.4","2013-05-28","-0.13517","-0.142","-0.131","12"
"16","0.4","2013-05-29","-0.13333","-0.138","-0.131","12"
"16","0.4","2013-05-30","-0.1355","-0.138","-0.132","12"
"16","0.4","2013-05-31","-0.13292","-0.138","-0.128","12"
"16","0.4","2013-06-01","-0.13292","-0.138","-0.127","12"
"16","0.4","2013-06-02","-0.13058","-0.138","-0.124","12"
"16","0.4","2013-06-03","-0.13108","-0.135","-0.128","12"
"16","0.4","2013-06-04","-0.12792","-0.136","-0.122","12"
"16","0.4","2013-06-05","-0.12725","-0.129","-0.124","12"
"16","0.4","2013-06-06","-0.12633","-0.13","-0.122","12"
"16","0.4","2013-06-07","-0.1255","-0.129","-0.122","12"
"16","0.4","2013-06-08","-0.12458","-0.129","-0.117","12"
"16","0.4","2013-06-09","-0.12475","-0.129","-0.116","12"
"16","0.4","2013-06-10","-0.12242","-0.129","-0.119","12"
"16","0.4","2013-06-11","-0.12258","-0.127","-0.119","12"
"16","0.4","2013-06-12","-0.12208","-0.129","-0.114","12"
"16","0.4","2013-06-13","-0.11867","-0.124","-0.113","12"
"16","0.4","2013-06-14","-0.11217","-0.12","-0.105","12"
"16","0.4","2013-06-15","-0.10733","-0.115","-0.1","12"
"16","0.4","2013-06-16","-0.09992","-0.106","-0.095","12"
"16","0.4","2013-06-17","-0.09333","-0.102","-0.087","12"
"16","0.4","2013-06-18","-0.08858","-0.093","-0.083","12"
"16","0.4","2013-06-19","-0.08492","-0.088","-0.077","12"
"16","0.4","2013-06-20","-0.08175","-0.088","-0.078","12"
"16","0.4","2013-06-21","-0.07867","-0.084","-0.07","12"
"16","0.4","2013-06-22","-0.07667","-0.08","-0.073","12"
"16","0.4","2013-06-23","-0.07375","-0.079","-0.069","12"
"16","0.4","2013-06-24","-0.07275","-0.077","-0.069","12"
"16","0.4","2013-06-25","-0.071","-0.075","-0.065","12"
"16","0.4","2013-06-26","-0.0695","-0.075","-0.06","12"
"16","0.4","2013-06-27","-0.07175","-0.076","-0.063","12"
"16","0.4","2013-06-28","-0.06925","-0.076","-0.062","12"
"16","0.4","2013-06-29","-0.06958","-0.076","-0.066","12"
"16","0.4","2013-06-30","-0.06975","-0.075","-0.064","12"
"16","0.4","2013-07-01","-0.06758","-0.071","-0.063","12"
"16","0.4","2013-07-02","-0.06642","-0.072","-0.061","12"
"16","0.4","2013-07-03","-0.06642","-0.07","-0.065","12"
"16","0.4","2013-07-04","-0.06575","-0.071","-0.059","12"
"16","0.4","2013-07-05","-0.05917","-0.067","-0.048","12"
"16","0.4","2013-07-06","-0.05692","-0.069","-0.045","12"
"16","0.4","2013-07-07","-0.05533","-0.069","-0.04","12"
"16","0.4","2013-07-08","-0.0575","-0.064","-0.051","12"
"16","0.4","2013-07-09","-0.05917","-0.065","-0.053","12"
"16","0.4","2013-07-10","-0.05883","-0.065","-0.051","12"
"16","0.4","2013-07-11","-0.05817","-0.067","-0.046","12"
"16","0.4","2013-07-12","-0.05358","-0.065","-0.044","12"
"16","0.4","2013-07-13","-0.056","-0.063","-0.05","12"
"16","0.4","2013-07-14","-0.05425","-0.075","-0.039","12"
"16","0.4","2013-07-15","-0.05558","-0.059","-0.05","12"
"16","0.4","2013-07-16","-0.04975","-0.059","-0.038","12"
"16","0.4","2013-07-17","-0.05408","-0.059","-0.047","12"
"16","0.4","2013-07-18","-0.053","-0.06","-0.046","12"
"16","0.4","2013-07-19","-0.05267","-0.058","-0.047","12"
"16","0.4","2013-07-20","-0.05058","-0.063","-0.042","12"
"16","0.4","2013-07-21","-0.02942","-0.05","-0.006","12"
"16","0.4","2013-07-22","0.00875","-0.027","0.037","12"
"16","0.4","2013-07-23","0.05008","-0.031","0.138","12"
"16","0.4","2013-07-24","0.12892","0.009","0.3","12"
"16","0.4","2013-07-25","0.39867","0.038","0.814","12"
"16","0.4","2013-07-26","1.12108","0.399","1.892","12"
"16","0.4","2013-07-27","2.37142","0.995","3.879","12"
"16","0.4","2013-07-28","3.70858","2.399","5.604","12"
"16","0.4","2013-07-29","2.19617","0.809","3.976","12"
"16","0.4","2013-07-30","0.84925","0.399","1.532","12"
"16","0.4","2013-07-31","2.68933","0.944","5.493","12"
"16","0.4","2013-08-01","4.54125","2.769","6.751","12"
"16","0.4","2013-08-02","5.9955","4.28","7.996","12"
"16","0.4","2013-08-03","6.87342","5.74","8.47","12"
"16","0.4","2013-08-04","6.78875","5.544","8.38","12"
"16","0.4","2013-08-05","7.51533","6.445","8.64","12"
"16","0.4","2013-08-06","7.024","5.821","8.38","12"
"16","0.4","2013-08-07","6.17117","5.755","7.058","12"
"16","0.4","2013-08-08","5.14625","4.791","5.55","12"
"16","0.4","2013-08-09","4.72533","4.373","5.076","12"
"16","0.4","2013-08-10","3.76042","2.864","4.659","12"
"16","0.4","2013-08-11","4.66158","3.329","6.224","12"
"16","0.4","2013-08-12","5.87283","4.742","7.008","12"
"16","0.4","2013-08-13","6.08692","5.213","6.788","12"
"16","0.4","2013-08-14","5.42175","4.586","6.332","12"
"16","0.4","2013-08-15","5.36125","3.963","6.955","12"
"16","0.4","2013-08-16","6.431","5.303","7.341","12"
"16","0.4","2013-08-17","6.65208","6.114","7.186","12"
"16","0.4","2013-08-18","6.80475","5.806","7.885","12"
"16","0.4","2013-08-19","6.13392","5.035","7.096","12"
"16","0.4","2013-08-20","4.38958","3.727","5.061","12"
"16","0.4","2013-08-21","4.59417","3.425","6.108","12"
"16","0.4","2013-08-22","5.76625","4.367","7.507","12"
"16","0.4","2013-08-23","7.07542","6.264","7.74","12"
"16","0.4","2013-08-24","6.15542","5.266","7.236","12"
"16","0.4","2013-08-25","3.64675","2.933","4.908","12"
"16","0.4","2013-08-26","2.67617","2.381","2.875","12"
"16","0.4","2013-08-27","2.37833","1.984","2.718","12"
"16","0.4","2013-08-28","1.673","1.499","1.921","12"
"16","0.4","2013-08-29","1.47958","1.151","1.985","12"
"16","0.4","2013-08-30","2.4955","1.358","3.999","12"
"16","0.4","2013-08-31","3.80433","2.84","4.752","12"
"16","0.4","2013-09-01","4.08733","3.528","4.461","12"
"16","0.4","2013-09-02","3.54158","2.718","4.351","12"
"16","0.4","2013-09-03","4.69192","3.686","5.954","12"
"16","0.4","2013-09-04","5.7715","4.677","7.08","12"
"16","0.4","2013-09-05","6.35117","5.852","6.764","12"
"16","0.4","2013-09-06","6.20625","5.821","6.499","12"
"16","0.4","2013-09-07","6.26633","5.55","6.961","12"
"16","0.4","2013-09-08","6.174","5.766","6.538","12"
"16","0.4","2013-09-09","4.32542","3.797","5.392","12"
"16","0.4","2013-09-10","3.54183","2.985","4.018","12"
"16","0.4","2013-09-11","2.24817","1.832","2.787","12"
"16","0.4","2013-09-12","1.53975","1.284","1.777","12"
"16","0.4","2013-09-13","1.21675","1.073","1.359","12"
"16","0.4","2013-09-14","1.83483","1.122","2.893","12"
"16","0.4","2013-09-15","2.5425","2.156","2.8","12"
"16","0.4","2013-09-16","1.54733","1.255","2.034","12"
"16","0.4","2013-09-17","1.04108","0.93","1.182","12"
"16","0.4","2013-09-18","0.88825","0.814","0.956","12"
"16","0.4","2013-09-19","0.75492","0.726","0.791","12"
"16","0.4","2013-09-20","0.57858","0.436","0.673","12"
"16","0.4","2013-09-21","0.44942","0.283","0.751","12"
"16","0.4","2013-09-22","0.45508","0.203","0.821","12"
"16","0.4","2013-09-23","0.72108","0.365","1.231","12"
"16","0.4","2013-09-24","0.90883","0.347","1.645","12"
"16","0.4","2013-09-25","0.97925","0.476","1.492","12"
"16","0.4","2013-09-26","1.40483","1.161","1.674","12"
"16","0.4","2013-09-27","1.92275","1.533","2.4","12"
"16","0.4","2013-09-28","2.70517","1.927","3.647","12"
"16","0.4","2013-09-29","3.00892","2.528","3.327","12"
"16","0.4","2013-09-30","2.28933","1.963","2.861","12"
"16","0.4","2013-10-01","2.07233","1.72","2.375","12"
"16","0.4","2013-10-02","1.81783","1.406","2.126","12"
"16","0.4","2013-10-03","2.516","1.737","3.492","12"
"16","0.4","2013-10-04","3.69217","3.103","4.403","12"
"16","0.4","2013-10-05","3.61717","2.933","4.277","12"
"16","0.4","2013-10-06","2.317","2.004","2.775","12"
"16","0.4","2013-10-07","2.2025","1.588","2.797","12"
"16","0.4","2013-10-08","2.27592","1.639","2.88","12"
"16","0.4","2013-10-09","2.43633","1.993","2.792","12"
"16","0.4","2013-10-10","1.36575","0.81","2.129","12"
"16","0.4","2013-10-11","0.63467","0.39","0.764","12"
"16","0.4","2013-10-12","0.375","0.335","0.426","12"
"16","0.4","2013-10-13","0.27633","0.207","0.33","12"
"16","0.4","2013-10-14","0.22942","0.196","0.271","12"
"16","0.4","2013-10-15","0.20167","0.159","0.231","12"
"16","0.4","2013-10-16","0.18683","0.162","0.229","12"
"16","0.4","2013-10-17","0.14983","0.094","0.185","12"
"16","0.4","2013-10-18","0.09242","0.081","0.105","12"
"16","0.4","2013-10-19","0.06908","0.056","0.083","12"
"16","0.4","2013-10-20","0.08425","0.066","0.101","12"
"16","0.4","2013-10-21","0.06283","0.033","0.093","12"
"16","0.4","2013-10-22","0.03817","0.012","0.064","12"
"16","0.4","2013-10-23","0.07133","0.065","0.079","12"
"16","0.4","2013-10-24","0.03492","-0.018","0.072","12"
"16","0.4","2013-10-25","-0.01158","-0.048","0.024","12"
"16","0.4","2013-10-26","-0.0015","-0.026","0.024","12"
"16","0.4","2013-10-27","0.01375","0","0.03","12"
"16","0.4","2013-10-28","-0.00042","-0.054","0.021","12"
"16","0.4","2013-10-29","-0.04208","-0.061","-0.021","12"
"16","0.4","2013-10-30","-0.04442","-0.082","-0.024","12"
"16","0.4","2013-10-31","-0.10975","-0.12","-0.091","12"
"16","0.4","2013-11-01","-0.12717","-0.146","-0.107","12"
"16","0.4","2013-11-02","-0.09225","-0.112","-0.079","12"
"16","0.4","2013-11-03","-0.08917","-0.114","-0.078","12"
"16","0.4","2013-11-04","-0.13617","-0.155","-0.117","12"
"16","0.4","2013-11-05","-0.14942","-0.173","-0.118","12"
"16","0.4","2013-11-06","-0.17417","-0.187","-0.16","12"
"16","0.4","2013-11-07","-0.257","-0.289","-0.206","12"
"16","0.4","2013-11-08","-0.31017","-0.329","-0.279","12"
"16","0.4","2013-11-09","-0.247","-0.274","-0.232","12"
"16","0.4","2013-11-10","-0.25917","-0.273","-0.242","12"
"16","0.4","2013-11-11","-0.29967","-0.313","-0.278","12"
"16","0.4","2013-11-12","-0.32983","-0.341","-0.315","12"
"16","0.4","2013-11-13","-0.36242","-0.376","-0.346","12"
"16","0.4","2013-11-14","-0.35642","-0.367","-0.342","12"
"16","0.4","2013-11-15","-0.33408","-0.34","-0.326","12"
"16","0.4","2013-11-16","-0.31825","-0.327","-0.309","12"
"16","0.4","2013-11-17","-0.3225","-0.337","-0.312","12"
"16","0.4","2013-11-18","-0.34142","-0.349","-0.332","12"
"16","0.4","2013-11-19","-0.355","-0.365","-0.337","12"
"16","0.4","2013-11-20","-0.35292","-0.357","-0.347","12"
"16","0.4","2013-11-21","-0.36308","-0.372","-0.349","12"
"16","0.4","2013-11-22","-0.38008","-0.386","-0.376","12"
"16","0.4","2013-11-23","-0.40717","-0.427","-0.387","12"
"16","0.4","2013-11-24","-0.42683","-0.434","-0.418","12"
"16","0.4","2013-11-25","-0.42283","-0.43","-0.416","12"
"16","0.4","2013-11-26","-0.44933","-0.481","-0.427","12"
"16","0.4","2013-11-27","-0.52917","-0.557","-0.49","12"
"16","0.4","2013-11-28","-0.59792","-0.627","-0.566","12"
"16","0.4","2013-11-29","-0.63292","-0.641","-0.623","12"
"16","0.4","2013-11-30","-0.66042","-0.668","-0.651","12"
"16","0.4","2013-12-01","-0.64133","-0.654","-0.628","12"
"16","0.4","2013-12-02","-0.63225","-0.636","-0.626","12"
"16","0.4","2013-12-03","-0.64508","-0.666","-0.635","12"
"16","0.4","2013-12-04","-0.69233","-0.713","-0.663","12"
"16","0.4","2013-12-05","-0.74042","-0.752","-0.723","12"
"16","0.4","2013-12-06","-0.80058","-0.83","-0.766","12"
"16","0.4","2013-12-07","-0.85692","-0.889","-0.827","12"
"16","0.4","2013-12-08","-0.94217","-0.985","-0.894","12"
"16","0.4","2013-12-09","-1.01542","-1.039","-0.99","12"
"16","0.4","2013-12-10","-1.08233","-1.114","-1.043","12"
"16","0.4","2013-12-11","-1.14008","-1.162","-1.119","12"
"16","0.4","2013-12-12","-1.20533","-1.25","-1.166","12"
"16","0.4","2013-12-13","-1.32158","-1.386","-1.26","12"
"16","0.4","2013-12-14","-1.45467","-1.507","-1.4","12"
"16","0.4","2013-12-15","-1.52175","-1.533","-1.497","12"
"16","0.4","2013-12-16","-1.51942","-1.546","-1.512","12"
"16","0.4","2013-12-17","-1.57917","-1.617","-1.546","12"
"16","0.4","2013-12-18","-1.66783","-1.694","-1.632","12"
"16","0.4","2013-12-19","-1.69758","-1.706","-1.694","12"
"16","0.4","2013-12-20","-1.631","-1.685","-1.578","12"
"16","0.4","2013-12-21","-1.53142","-1.563","-1.512","12"
"16","0.4","2013-12-22","-1.51833","-1.525","-1.51","12"
"16","0.4","2013-12-23","-1.51342","-1.522","-1.508","12"
"16","0.4","2013-12-24","-1.53683","-1.56","-1.518","12"
"16","0.4","2013-12-25","-1.57392","-1.584","-1.56","12"
"16","0.4","2013-12-26","-1.55008","-1.578","-1.526","12"
"16","0.4","2013-12-27","-1.50067","-1.517","-1.485","12"
"16","0.4","2013-12-28","-1.46375","-1.476","-1.454","12"
"16","0.4","2013-12-29","-1.43858","-1.448","-1.426","12"
"16","0.4","2013-12-30","-1.41383","-1.422","-1.404","12"
"16","0.4","2013-12-31","-1.41942","-1.438","-1.409","12"
"16","0.4","2014-01-01","-1.454","-1.467","-1.443","12"
"16","0.4","2014-01-02","-1.47558","-1.486","-1.467","12"
"16","0.4","2014-01-03","-1.48167","-1.486","-1.474","12"
"16","0.4","2014-01-04","-1.48033","-1.484","-1.474","12"
"16","0.4","2014-01-05","-1.45492","-1.474","-1.436","12"
"16","0.4","2014-01-06","-1.41558","-1.438","-1.401","12"
"16","0.4","2014-01-07","-1.386","-1.401","-1.372","12"
"16","0.4","2014-01-08","-1.35508","-1.375","-1.344","12"
"16","0.4","2014-01-09","-1.32767","-1.344","-1.315","12"
"16","0.4","2014-01-10","-1.30267","-1.316","-1.294","12"
"16","0.4","2014-01-11","-1.31725","-1.35","-1.294","12"
"16","0.4","2014-01-12","-1.41925","-1.523","-1.36","12"
"16","0.4","2014-01-13","-1.69992","-1.829","-1.544","12"
"16","0.4","2014-01-14","-1.85767","-1.866","-1.836","12"
"16","0.4","2014-01-15","-1.83683","-1.858","-1.816","12"
"16","0.4","2014-01-16","-1.79475","-1.813","-1.771","12"
"16","0.4","2014-01-17","-1.745","-1.771","-1.718","12"
"16","0.4","2014-01-18","-1.67667","-1.71","-1.646","12"
"16","0.4","2014-01-19","-1.61275","-1.646","-1.589","12"
"16","0.4","2014-01-20","-1.5625","-1.584","-1.546","12"
"16","0.4","2014-01-21","-1.53517","-1.548","-1.524","12"
"16","0.4","2014-01-22","-1.51483","-1.524","-1.507","12"
"16","0.4","2014-01-23","-1.52392","-1.565","-1.507","12"
"16","0.4","2014-01-24","-1.61075","-1.648","-1.564","12"
"16","0.4","2014-01-25","-1.67708","-1.699","-1.653","12"
"16","0.4","2014-01-26","-1.71217","-1.728","-1.697","12"
"16","0.4","2014-01-27","-1.75558","-1.778","-1.733","12"
"16","0.4","2014-01-28","-1.80975","-1.853","-1.779","12"
"16","0.4","2014-01-29","-1.92483","-1.994","-1.862","12"
"16","0.4","2014-01-30","-2.06325","-2.113","-2.003","12"
"16","0.4","2014-01-31","-2.15433","-2.181","-2.124","12"
"16","0.4","2014-02-01","-2.20542","-2.228","-2.186","12"
"16","0.4","2014-02-02","-2.23192","-2.24","-2.224","12"
"16","0.4","2014-02-03","-2.20558","-2.226","-2.187","12"
"16","0.4","2014-02-04","-2.1525","-2.181","-2.123","12"
"16","0.4","2014-02-05","-2.0955","-2.123","-2.074","12"
"16","0.4","2014-02-06","-2.04858","-2.071","-2.033","12"
"16","0.4","2014-02-07","-2.01342","-2.023","-2.003","12"
"16","0.4","2014-02-08","-1.99492","-2.006","-1.984","12"
"16","0.4","2014-02-09","-1.971","-1.986","-1.955","12"
"16","0.4","2014-02-10","-1.94","-1.953","-1.928","12"
"16","0.4","2014-02-11","-1.92658","-1.93","-1.921","12"
"16","0.4","2014-02-12","-1.92333","-1.928","-1.921","12"
"16","0.4","2014-02-13","-1.92342","-1.928","-1.916","12"
"16","0.4","2014-02-14","-1.92825","-1.933","-1.926","12"
"16","0.4","2014-02-15","-1.92392","-1.933","-1.917","12"
"16","0.4","2014-02-16","-1.91475","-1.926","-1.906","12"
"16","0.4","2014-02-17","-1.8995","-1.911","-1.889","12"
"16","0.4","2014-02-18","-1.87592","-1.889","-1.858","12"
"16","0.4","2014-02-19","-1.854","-1.863","-1.844","12"
"16","0.4","2014-02-20","-1.84125","-1.848","-1.834","12"
"16","0.4","2014-02-21","-1.822","-1.835","-1.81","12"
"16","0.4","2014-02-22","-1.80683","-1.815","-1.8","12"
"16","0.4","2014-02-23","-1.7945","-1.801","-1.79","12"
"16","0.4","2014-02-24","-1.78858","-1.793","-1.781","12"
"16","0.4","2014-02-25","-1.78325","-1.79","-1.78","12"
"16","0.4","2014-02-26","-1.79025","-1.798","-1.786","12"
"16","0.4","2014-02-27","-1.80583","-1.819","-1.795","12"
"16","0.4","2014-02-28","-1.82358","-1.834","-1.819","12"
"16","0.4","2014-03-01","-1.85892","-1.892","-1.834","12"
"16","0.4","2014-03-02","-1.9415","-1.979","-1.897","12"
"16","0.4","2014-03-03","-2.00617","-2.023","-1.984","12"
"16","0.4","2014-03-04","-2.03325","-2.04","-2.028","12"
"16","0.4","2014-03-05","-2.05642","-2.069","-2.042","12"
"16","0.4","2014-03-06","-2.07525","-2.081","-2.067","12"
"16","0.4","2014-03-07","-2.07358","-2.081","-2.069","12"
"16","0.4","2014-03-08","-2.09542","-2.108","-2.077","12"
"16","0.4","2014-03-09","-2.08867","-2.101","-2.073","12"
"16","0.4","2014-03-10","-2.05525","-2.077","-2.04","12"
"16","0.4","2014-03-11","-2.02325","-2.033","-2.012","12"
"16","0.4","2014-03-12","-2.00125","-2.016","-1.992","12"
"16","0.4","2014-03-13","-1.98767","-2.001","-1.978","12"
"16","0.4","2014-03-14","-1.97767","-1.982","-1.973","12"
"16","0.4","2014-03-15","-1.9815","-1.989","-1.974","12"
"16","0.4","2014-03-16","-1.98825","-1.994","-1.984","12"
"16","0.4","2014-03-17","-1.97433","-1.987","-1.964","12"
"16","0.4","2014-03-18","-1.9525","-1.965","-1.942","12"
"16","0.4","2014-03-19","-1.93892","-1.947","-1.932","12"
"16","0.4","2014-03-20","-1.9275","-1.938","-1.922","12"
"16","0.4","2014-03-21","-1.92042","-1.928","-1.912","12"
"16","0.4","2014-03-22","-1.926","-1.936","-1.916","12"
"16","0.4","2014-03-23","-1.92333","-1.938","-1.909","12"
"16","0.4","2014-03-24","-1.90075","-1.914","-1.888","12"
"16","0.4","2014-03-25","-1.88558","-1.89","-1.88","12"
"16","0.4","2014-03-26","-1.87892","-1.885","-1.872","12"
"16","0.4","2014-03-27","-1.87608","-1.885","-1.869","12"
"16","0.4","2014-03-28","-1.88","-1.886","-1.875","12"
"16","0.4","2014-03-29","-1.88433","-1.887","-1.879","12"
"16","0.4","2014-03-30","-1.89142","-1.896","-1.888","12"
"16","0.4","2014-03-31","-1.88767","-1.894","-1.882","12"
"16","0.4","2014-04-01","-1.87417","-1.888","-1.857","12"
"16","0.4","2014-04-02","-1.85375","-1.864","-1.844","12"
"16","0.4","2014-04-03","-1.83167","-1.846","-1.818","12"
"16","0.4","2014-04-04","-1.80158","-1.817","-1.78","12"
"16","0.4","2014-04-05","-1.75892","-1.777","-1.734","12"
"16","0.4","2014-04-06","-1.70792","-1.734","-1.685","12"
"16","0.4","2014-04-07","-1.65308","-1.684","-1.627","12"
"16","0.4","2014-04-08","-1.60683","-1.622","-1.589","12"
"16","0.4","2014-04-09","-1.56642","-1.586","-1.55","12"
"16","0.4","2014-04-10","-1.52883","-1.551","-1.513","12"
"16","0.4","2014-04-11","-1.50117","-1.517","-1.494","12"
"16","0.4","2014-04-12","-1.4895","-1.496","-1.484","12"
"16","0.4","2014-04-13","-1.48","-1.485","-1.472","12"
"16","0.4","2014-04-14","-1.46833","-1.484","-1.456","12"
"16","0.4","2014-04-15","-1.44933","-1.457","-1.437","12"
"16","0.4","2014-04-16","-1.43775","-1.448","-1.431","12"
"16","0.4","2014-04-17","-1.44542","-1.457","-1.439","12"
"16","0.4","2014-04-18","-1.47742","-1.496","-1.462","12"
"16","0.4","2014-04-19","-1.50758","-1.523","-1.494","12"
"16","0.4","2014-04-20","-1.53","-1.541","-1.52","12"
"16","0.4","2014-04-21","-1.53983","-1.545","-1.532","12"
"16","0.4","2014-04-22","-1.53692","-1.543","-1.527","12"
"16","0.4","2014-04-23","-1.52092","-1.532","-1.512","12"
"16","0.4","2014-04-24","-1.49383","-1.513","-1.479","12"
"39","62","2011-08-31","0.315","0.3","0.33","4"
"39","62","2011-09-01","0.3025","0.3","0.31","4"
"16","0.4","2014-04-25","-1.45642","-1.479","-1.436","12"
"16","0.4","2014-04-26","-1.41017","-1.432","-1.389","12"
"16","0.4","2014-04-27","-1.35858","-1.384","-1.332","12"
"16","0.4","2014-04-28","-1.30558","-1.337","-1.28","12"
"16","0.4","2014-04-29","-1.2525","-1.28","-1.228","12"
"16","0.4","2014-04-30","-1.20367","-1.223","-1.181","12"
"16","0.4","2014-05-01","-1.16042","-1.186","-1.139","12"
"16","0.4","2014-05-02","-1.11875","-1.139","-1.101","12"
"16","0.4","2014-05-03","-1.0845","-1.101","-1.071","12"
"16","0.4","2014-05-04","-1.05092","-1.064","-1.035","12"
"16","0.4","2014-05-05","-1.02217","-1.038","-1.008","12"
"16","0.4","2014-05-06","-0.99408","-1.007","-0.983","12"
"16","0.4","2014-05-07","-0.97067","-0.984","-0.96","12"
"16","0.4","2014-05-08","-0.94792","-0.961","-0.936","12"
"16","0.4","2014-05-09","-0.924","-0.933","-0.905","12"
"16","0.4","2014-05-10","-0.90408","-0.914","-0.897","12"
"16","0.4","2014-05-11","-0.88742","-0.9","-0.879","12"
"16","0.4","2014-05-12","-0.87133","-0.877","-0.866","12"
"16","0.4","2014-05-13","-0.85583","-0.867","-0.845","12"
"16","0.4","2014-05-14","-0.84158","-0.849","-0.831","12"
"16","0.4","2014-05-15","-0.82508","-0.83","-0.818","12"
"16","0.4","2014-05-16","-0.80933","-0.816","-0.801","12"
"16","0.4","2014-05-17","-0.79458","-0.807","-0.786","12"
"16","0.4","2014-05-18","-0.78158","-0.788","-0.774","12"
"16","0.4","2014-05-19","-0.769","-0.775","-0.762","12"
"16","0.4","2014-05-20","-0.76142","-0.771","-0.753","12"
"16","0.4","2014-05-21","-0.74608","-0.758","-0.737","12"
"16","0.4","2014-05-22","-0.7185","-0.741","-0.699","12"
"16","0.4","2014-05-23","-0.65308","-0.687","-0.619","12"
"16","0.4","2014-05-24","-0.58692","-0.612","-0.566","12"
"16","0.4","2014-05-25","-0.54883","-0.562","-0.534","12"
"16","0.4","2014-05-26","-0.51325","-0.53","-0.493","12"
"16","0.4","2014-05-27","-0.47442","-0.489","-0.46","12"
"16","0.4","2014-05-28","-0.4525","-0.461","-0.444","12"
"16","0.4","2014-05-29","-0.434","-0.443","-0.428","12"
"16","0.4","2014-05-30","-0.42317","-0.429","-0.418","12"
"16","0.4","2014-05-31","-0.41","-0.42","-0.4","12"
"16","0.4","2014-06-01","-0.39867","-0.411","-0.392","12"
"16","0.4","2014-06-02","-0.38792","-0.393","-0.383","12"
"16","0.4","2014-06-03","-0.37958","-0.388","-0.373","12"
"16","0.4","2014-06-04","-0.37192","-0.379","-0.368","12"
"16","0.4","2014-06-05","-0.36375","-0.37","-0.359","12"
"16","0.4","2014-06-06","-0.35625","-0.365","-0.348","12"
"16","0.4","2014-06-07","-0.31708","-0.35","-0.292","12"
"16","0.4","2014-06-08","-0.26892","-0.291","-0.254","12"
"16","0.4","2014-06-09","-0.24192","-0.26","-0.23","12"
"16","0.4","2014-06-10","-0.22192","-0.229","-0.214","12"
"16","0.4","2014-06-11","-0.21075","-0.215","-0.204","12"
"16","0.4","2014-06-12","-0.20133","-0.206","-0.196","12"
"16","0.4","2014-06-13","-0.192","-0.197","-0.187","12"
"16","0.4","2014-06-14","-0.18267","-0.188","-0.177","12"
"16","0.4","2014-06-15","-0.17558","-0.183","-0.17","12"
"16","0.4","2014-06-16","-0.17025","-0.174","-0.164","12"
"16","0.4","2014-06-17","-0.16383","-0.17","-0.161","12"
"16","0.4","2014-06-18","-0.15658","-0.165","-0.151","12"
"16","0.4","2014-06-19","-0.15317","-0.161","-0.147","12"
"16","0.4","2014-06-20","-0.1475","-0.151","-0.144","12"
"16","0.4","2014-06-21","-0.14367","-0.151","-0.139","12"
"16","0.4","2014-06-22","-0.13875","-0.142","-0.134","12"
"16","0.4","2014-06-23","-0.132","-0.138","-0.126","12"
"16","0.4","2014-06-24","-0.12567","-0.13","-0.122","12"
"16","0.4","2014-06-25","-0.11883","-0.127","-0.112","12"
"16","0.4","2014-06-26","-0.11392","-0.124","-0.105","12"
"16","0.4","2014-06-27","-0.1085","-0.118","-0.099","12"
"16","0.4","2014-06-28","-0.10158","-0.11","-0.095","12"
"16","0.4","2014-06-29","-0.05908","-0.095","-0.045","12"
"16","0.4","2014-06-30","-0.07567","-0.09","-0.048","12"
"16","0.4","2014-07-01","-0.07967","-0.088","-0.07","12"
"16","0.4","2014-07-02","-0.08625","-0.09","-0.083","12"
"16","0.4","2014-07-03","-0.07858","-0.089","-0.069","12"
"16","0.4","2014-07-04","-0.07817","-0.081","-0.073","12"
"16","0.4","2014-07-05","-0.0785","-0.087","-0.07","12"
"16","0.4","2014-07-06","-0.07325","-0.081","-0.067","12"
"16","0.4","2014-07-07","-0.0735","-0.08","-0.063","12"
"16","0.4","2014-07-08","-0.07658","-0.079","-0.074","12"
"16","0.4","2014-07-09","-0.07392","-0.08","-0.068","12"
"16","0.4","2014-07-10","-0.07342","-0.079","-0.069","12"
"16","0.4","2014-07-11","-0.072","-0.075","-0.068","12"
"16","0.4","2014-07-12","-0.0665","-0.077","-0.059","12"
"16","0.4","2014-07-13","-0.06717","-0.072","-0.063","12"
"16","0.4","2014-07-14","-0.0645","-0.07","-0.056","12"
"16","0.4","2014-07-15","-0.05875","-0.07","-0.048","12"
"16","0.4","2014-07-16","-0.05833","-0.067","-0.052","12"
"16","0.4","2014-07-17","-0.05792","-0.063","-0.053","12"
"16","0.4","2014-07-18","-0.05517","-0.067","-0.044","12"
"16","0.4","2014-07-19","-0.05492","-0.063","-0.045","12"
"16","0.4","2014-07-20","-0.05517","-0.06","-0.05","12"
"16","0.4","2014-07-21","-0.05167","-0.065","-0.036","12"
"16","0.4","2014-07-22","0.03717","-0.038","0.112","12"
"16","0.4","2014-07-23","0.2745","0.003","0.661","12"
"16","0.4","2014-07-24","0.15142","0.036","0.358","12"
"16","0.4","2014-07-25","0.30767","-0.119","0.852","12"
"16","0.4","2014-07-26","0.38308","0.16","0.64","12"
"16","0.4","2014-07-27","0.91425","0.294","1.927","12"
"16","0.4","2014-07-28","2.07508","0.963","4.343","12"
"16","0.4","2014-07-29","0.5675","0.211","1.658","12"
"16","0.4","2014-07-30","0.75967","0.104","1.969","12"
"16","0.4","2014-07-31","2.64325","1.666","4.13","12"
"16","0.4","2014-08-01","2.91733","1.965","3.663","12"
"16","0.4","2014-08-02","2.93425","2.144","4.039","12"
"16","0.4","2014-08-03","2.94775","2.605","3.406","12"
"16","0.4","2014-08-04","2.732","1.643","3.733","12"
"16","0.4","2014-08-05","2.61458","2.026","3.058","12"
"16","0.4","2014-08-06","3.10442","1.654","4.578","12"
"16","0.4","2014-08-07","3.98908","3.112","4.622","12"
"16","0.4","2014-08-08","4.89725","3.517","6.465","12"
"16","0.4","2014-08-09","5.46092","4.601","6.216","12"
"16","0.4","2014-08-10","5.74425","4.704","6.797","12"
"16","0.4","2014-08-11","5.7205","5.251","6.178","12"
"16","0.4","2014-08-12","4.95833","3.874","5.968","12"
"16","0.4","2014-08-13","4.49375","3.708","5.177","12"
"16","0.4","2014-08-14","2.769","2.278","3.421","12"
"16","0.4","2014-08-15","1.67558","1.327","2.284","12"
"16","0.4","2014-08-16","0.92692","0.656","1.21","12"
"16","0.4","2014-08-17","1.38842","0.378","2.817","12"
"16","0.4","2014-08-18","2.83133","1.514","4.188","12"
"16","0.4","2014-08-19","2.96692","2.118","3.594","12"
"16","0.4","2014-08-20","3.32267","2.69","4.007","12"
"16","0.4","2014-08-21","2.85658","1.912","3.786","12"
"16","0.4","2014-08-22","3.50217","2.209","4.787","12"
"16","0.4","2014-08-23","2.99808","2.218","3.964","12"
"16","0.4","2014-08-24","1.753","1.478","2.118","12"
"16","0.4","2014-08-25","1.77958","1.204","2.413","12"
"16","0.4","2014-08-26","2.72242","2.371","3.199","12"
"16","0.4","2014-08-27","2.87092","2.122","3.596","12"
"16","0.4","2014-08-28","4.23633","2.708","5.931","12"
"16","0.4","2014-08-29","5.0705","4.265","5.983","12"
"16","0.4","2014-08-30","5.26525","4.192","6.227","12"
"16","0.4","2014-08-31","4.98658","4.158","5.968","12"
"16","0.4","2014-09-01","2.72108","2.118","3.717","12"
"16","0.4","2014-09-02","1.56258","1.307","1.975","12"
"16","0.4","2014-09-03","1.44533","0.996","2.021","12"
"16","0.4","2014-09-04","2.52217","1.18","3.992","12"
"16","0.4","2014-09-05","3.36117","2.946","3.815","12"
"16","0.4","2014-09-06","3.20367","2.316","3.995","12"
"16","0.4","2014-09-07","4.0825","2.755","5.38","12"
"16","0.4","2014-09-08","5.00967","4.15","5.855","12"
"16","0.4","2014-09-09","4.77675","4.441","5.187","12"
"16","0.4","2014-09-10","4.15217","3.655","4.567","12"
"16","0.4","2014-09-11","3.28708","2.759","3.902","12"
"16","0.4","2014-09-12","2.14808","1.839","2.616","12"
"16","0.4","2014-09-13","2.34208","1.567","3.216","12"
"16","0.4","2014-09-14","3.05792","1.648","4.521","12"
"16","0.4","2014-09-15","3.60408","2.673","4.347","12"
"16","0.4","2014-09-16","3.49308","2.532","4.302","12"
"16","0.4","2014-09-17","3.95642","3.022","4.787","12"
"16","0.4","2014-09-18","3.90025","3.493","4.284","12"
"16","0.4","2014-09-19","3.9335","3.239","4.677","12"
"16","0.4","2014-09-20","4.08908","3.493","4.576","12"
"16","0.4","2014-09-21","3.17058","2.473","3.979","12"
"16","0.4","2014-09-22","1.85783","1.417","2.345","12"
"16","0.4","2014-09-23","1.00308","0.78","1.241","12"
"16","0.4","2014-09-24","0.70708","0.554","0.937","12"
"16","0.4","2014-09-25","0.48767","0.342","0.612","12"
"16","0.4","2014-09-26","0.43008","0.302","0.676","12"
"16","0.4","2014-09-27","0.8975","0.429","1.615","12"
"16","0.4","2014-09-28","1.62408","0.605","2.945","12"
"16","0.4","2014-09-29","2.08417","1.108","3.031","12"
"16","0.4","2014-09-30","2.57983","2.284","2.845","12"
"16","0.4","2014-10-01","2.5725","2.072","3.151","12"
"16","0.4","2014-10-02","2.25708","1.583","2.846","12"
"16","0.4","2014-10-03","2.29467","1.305","3.406","12"
"16","0.4","2014-10-04","2.66008","1.815","3.361","12"
"16","0.4","2014-10-05","2.26375","1.686","2.658","12"
"16","0.4","2014-10-06","2.11692","1.598","2.594","12"
"16","0.4","2014-10-07","1.885","1.388","2.388","12"
"16","0.4","2014-10-08","2.30275","1.783","2.866","12"
"16","0.4","2014-10-09","2.3975","1.661","2.95","12"
"16","0.4","2014-10-10","2.588","2.181","3.043","12"
"16","0.4","2014-10-11","2.68258","2.068","3.382","12"
"16","0.4","2014-10-12","2.67108","1.896","3.197","12"
"16","0.4","2014-10-13","2.36583","1.988","2.748","12"
"16","0.4","2014-10-14","1.37483","1.083","1.82","12"
"16","0.4","2014-10-15","0.90967","0.77","1.048","12"
"16","0.4","2014-10-16","0.66558","0.634","0.748","12"
"16","0.4","2014-10-17","0.88383","0.631","1.348","12"
"16","0.4","2014-10-18","0.73567","0.423","1.241","12"
"16","0.4","2014-10-19","0.74392","0.42","1.214","12"
"16","0.4","2014-10-20","0.99925","0.536","1.459","12"
"16","0.4","2014-10-21","0.72208","0.289","1.211","12"
"16","0.4","2014-10-22","0.01533","-0.126","0.134","12"
"16","0.4","2014-10-23","-0.1125","-0.137","-0.082","12"
"16","0.4","2014-10-24","-0.148","-0.22","-0.063","12"
"16","0.4","2014-10-25","-0.02717","-0.146","0.021","12"
"16","0.4","2014-10-26","-0.06625","-0.256","0.02","12"
"16","0.4","2014-10-27","-0.30083","-0.379","-0.271","12"
"16","0.4","2014-10-28","-0.52442","-0.642","-0.409","12"
"16","0.4","2014-10-29","-0.83483","-1.047","-0.684","12"
"16","0.4","2014-10-30","-0.81483","-1.1","-0.584","12"
"16","0.4","2014-10-31","-0.69392","-0.775","-0.648","12"
"16","0.4","2014-11-01","-0.96175","-1.045","-0.826","12"
"16","0.4","2014-11-02","-1.17933","-1.271","-1.054","12"
"16","0.4","2014-11-03","-1.33358","-1.379","-1.266","12"
"16","0.4","2014-11-04","-1.08858","-1.259","-0.888","12"
"16","0.4","2014-11-05","-0.76408","-0.869","-0.661","12"
"16","0.4","2014-11-06","-0.578","-0.641","-0.528","12"
"16","0.4","2014-11-07","-0.48725","-0.52","-0.463","12"
"16","0.4","2014-11-08","-0.44325","-0.456","-0.428","12"
"16","0.4","2014-11-09","-0.42583","-0.433","-0.419","12"
"16","0.4","2014-11-10","-0.40817","-0.417","-0.389","12"
"16","0.4","2014-11-11","-0.37092","-0.387","-0.362","12"
"16","0.4","2014-11-12","-0.34783","-0.359","-0.342","12"
"16","0.4","2014-11-13","-0.32525","-0.335","-0.317","12"
"16","0.4","2014-11-14","-0.32542","-0.334","-0.318","12"
"16","0.4","2014-11-15","-0.345","-0.353","-0.337","12"
"16","0.4","2014-11-16","-0.34367","-0.347","-0.337","12"
"16","0.4","2014-11-17","-0.33375","-0.338","-0.327","12"
"16","0.4","2014-11-18","-0.336","-0.338","-0.329","12"
"16","0.4","2014-11-19","-0.34883","-0.358","-0.338","12"
"16","0.4","2014-11-20","-0.36808","-0.381","-0.361","12"
"16","0.4","2014-11-21","-0.39","-0.398","-0.381","12"
"16","0.4","2014-11-22","-0.39167","-0.401","-0.385","12"
"16","0.4","2014-11-23","-0.38825","-0.393","-0.384","12"
"16","0.4","2014-11-24","-0.38817","-0.397","-0.379","12"
"16","0.4","2014-11-25","-0.37017","-0.379","-0.358","12"
"16","0.4","2014-11-26","-0.35842","-0.365","-0.353","12"
"16","0.4","2014-11-27","-0.35583","-0.36","-0.353","12"
"16","0.4","2014-11-28","-0.36558","-0.381","-0.357","12"
"16","0.4","2014-11-29","-0.38392","-0.388","-0.377","12"
"16","0.4","2014-11-30","-0.391","-0.397","-0.384","12"
"16","0.4","2014-12-01","-0.39567","-0.401","-0.39","12"
"16","0.4","2014-12-02","-0.39875","-0.413","-0.39","12"
"16","0.4","2014-12-03","-0.42358","-0.446","-0.408","12"
"16","0.4","2014-12-04","-0.46875","-0.493","-0.446","12"
"16","0.4","2014-12-05","-0.54033","-0.591","-0.499","12"
"16","0.4","2014-12-06","-0.63383","-0.672","-0.586","12"
"16","0.4","2014-12-07","-0.70875","-0.734","-0.678","12"
"16","0.4","2014-12-08","-0.75242","-0.762","-0.734","12"
"16","0.4","2014-12-09","-0.7605","-0.774","-0.754","12"
"16","0.4","2014-12-10","-0.77575","-0.78","-0.772","12"
"16","0.4","2014-12-11","-0.77417","-0.782","-0.763","12"
"16","0.4","2014-12-12","-0.758","-0.763","-0.746","12"
"16","0.4","2014-12-13","-0.74508","-0.755","-0.741","12"
"16","0.4","2014-12-14","-0.73242","-0.741","-0.719","12"
"16","0.4","2014-12-15","-0.71633","-0.727","-0.704","12"
"16","0.4","2014-12-16","-0.69983","-0.713","-0.686","12"
"16","0.4","2014-12-17","-0.68167","-0.699","-0.667","12"
"16","0.4","2014-12-18","-0.67408","-0.678","-0.67","12"
"16","0.4","2014-12-19","-0.66275","-0.679","-0.649","12"
"16","0.4","2014-12-20","-0.64142","-0.649","-0.635","12"
"16","0.4","2014-12-21","-0.64575","-0.658","-0.636","12"
"16","0.4","2014-12-22","-0.69067","-0.709","-0.667","12"
"16","0.4","2014-12-23","-0.73833","-0.752","-0.718","12"
"16","0.4","2014-12-24","-0.77283","-0.789","-0.75","12"
"16","0.4","2014-12-25","-0.81117","-0.836","-0.795","12"
"16","0.4","2014-12-26","-0.84008","-0.85","-0.832","12"
"16","0.4","2014-12-27","-0.87442","-0.903","-0.845","12"
"16","0.4","2014-12-28","-0.92775","-0.94","-0.909","12"
"16","0.4","2014-12-29","-0.96525","-0.985","-0.943","12"
"16","0.4","2014-12-30","-1.02142","-1.048","-0.995","12"
"16","0.4","2014-12-31","-1.07775","-1.098","-1.057","12"
"16","0.4","2015-01-01","-1.11067","-1.122","-1.104","12"
"16","0.4","2015-01-02","-1.10442","-1.115","-1.097","12"
"16","0.4","2015-01-03","-1.0855","-1.103","-1.066","12"
"16","0.4","2015-01-04","-1.05242","-1.063","-1.034","12"
"16","0.4","2015-01-05","-1.02908","-1.046","-1.021","12"
"16","0.4","2015-01-06","-1.10358","-1.149","-1.051","12"
"16","0.4","2015-01-07","-1.19717","-1.234","-1.164","12"
"16","0.4","2015-01-08","-1.26883","-1.294","-1.239","12"
"16","0.4","2015-01-09","-1.31358","-1.322","-1.307","12"
"16","0.4","2015-01-10","-1.26642","-1.306","-1.202","12"
"16","0.4","2015-01-11","-1.14258","-1.197","-1.103","12"
"16","0.4","2015-01-12","-1.10583","-1.124","-1.09","12"
"16","0.4","2015-01-13","-1.17792","-1.232","-1.133","12"
"16","0.4","2015-01-14","-1.29433","-1.334","-1.246","12"
"16","0.4","2015-01-15","-1.35433","-1.379","-1.334","12"
"16","0.4","2015-01-16","-1.39475","-1.409","-1.379","12"
"16","0.4","2015-01-17","-1.407","-1.417","-1.393","12"
"16","0.4","2015-01-18","-1.37583","-1.393","-1.362","12"
"16","0.4","2015-01-19","-1.34983","-1.362","-1.341","12"
"16","0.4","2015-01-20","-1.336","-1.346","-1.327","12"
"16","0.4","2015-01-21","-1.32083","-1.329","-1.315","12"
"16","0.4","2015-01-22","-1.31408","-1.319","-1.305","12"
"16","0.4","2015-01-23","-1.32667","-1.343","-1.315","12"
"16","0.4","2015-01-24","-1.35975","-1.375","-1.343","12"
"16","0.4","2015-01-25","-1.39992","-1.415","-1.383","12"
"16","0.4","2015-01-26","-1.43908","-1.456","-1.415","12"
"16","0.4","2015-01-27","-1.47992","-1.495","-1.467","12"
"16","0.4","2015-01-28","-1.49283","-1.498","-1.486","12"
"16","0.4","2015-01-29","-1.48575","-1.491","-1.481","12"
"16","0.4","2015-01-30","-1.46633","-1.481","-1.455","12"
"16","0.4","2015-01-31","-1.44217","-1.455","-1.431","12"
"16","0.4","2015-02-01","-1.43317","-1.44","-1.428","12"
"16","0.4","2015-02-02","-1.45483","-1.468","-1.441","12"
"16","0.4","2015-02-03","-1.48258","-1.504","-1.469","12"
"16","0.4","2015-02-04","-1.51467","-1.529","-1.499","12"
"16","0.4","2015-02-05","-1.54917","-1.562","-1.533","12"
"16","0.4","2015-02-06","-1.5755","-1.585","-1.567","12"
"16","0.4","2015-02-07","-1.58325","-1.593","-1.577","12"
"16","0.4","2015-02-08","-1.58483","-1.591","-1.577","12"
"16","0.4","2015-02-09","-1.5865","-1.596","-1.581","12"
"16","0.4","2015-02-10","-1.59517","-1.6","-1.589","12"
"16","0.4","2015-02-11","-1.61417","-1.627","-1.603","12"
"16","0.4","2015-02-12","-1.64675","-1.67","-1.63","12"
"16","0.4","2015-02-13","-1.69817","-1.728","-1.675","12"
"16","0.4","2015-02-14","-1.75392","-1.781","-1.728","12"
"16","0.4","2015-02-15","-1.79642","-1.817","-1.778","12"
"16","0.4","2015-02-16","-1.82367","-1.829","-1.816","12"
"16","0.4","2015-02-17","-1.83375","-1.847","-1.827","12"
"16","0.4","2015-02-18","-1.85817","-1.876","-1.841","12"
"16","0.4","2015-02-19","-1.89042","-1.911","-1.87","12"
"16","0.4","2015-02-20","-1.93858","-1.969","-1.915","12"
"16","0.4","2015-02-21","-1.99733","-2.027","-1.972","12"
"16","0.4","2015-02-22","-2.048","-2.065","-2.025","12"
"16","0.4","2015-02-23","-2.07042","-2.077","-2.059","12"
"16","0.4","2015-02-24","-2.0735","-2.081","-2.066","12"
"16","0.4","2015-02-25","-2.05242","-2.064","-2.035","12"
"16","0.4","2015-02-26","-2.02183","-2.045","-2.006","12"
"16","0.4","2015-02-27","-1.99042","-2.001","-1.975","12"
"16","0.4","2015-02-28","-1.96842","-1.984","-1.955","12"
"16","0.4","2015-03-01","-1.93958","-1.955","-1.925","12"
"16","0.4","2015-03-02","-1.90683","-1.923","-1.892","12"
"16","0.4","2015-03-03","-1.87458","-1.894","-1.858","12"
"16","0.4","2015-03-04","-1.86825","-1.877","-1.858","12"
"16","0.4","2015-03-05","-1.88183","-1.887","-1.879","12"
"16","0.4","2015-03-06","-1.87892","-1.888","-1.871","12"
"16","0.4","2015-03-07","-1.88317","-1.89","-1.877","12"
"16","0.4","2015-03-08","-1.90008","-1.921","-1.887","12"
"16","0.4","2015-03-09","-1.91583","-1.919","-1.914","12"
"16","0.4","2015-03-10","-1.91433","-1.923","-1.91","12"
"16","0.4","2015-03-11","-1.92275","-1.932","-1.915","12"
"16","0.4","2015-03-12","-1.93133","-1.955","-1.919","12"
"16","0.4","2015-03-13","-1.98942","-2.036","-1.955","12"
"16","0.4","2015-03-14","-2.102","-2.157","-2.052","12"
"16","0.4","2015-03-15","-2.19633","-2.233","-2.155","12"
"16","0.4","2015-03-16","-2.25325","-2.27","-2.231","12"
"16","0.4","2015-03-17","-2.26992","-2.277","-2.262","12"
"16","0.4","2015-03-18","-2.25942","-2.268","-2.248","12"
"16","0.4","2015-03-19","-2.2465","-2.253","-2.24","12"
"16","0.4","2015-03-20","-2.23267","-2.24","-2.223","12"
"16","0.4","2015-03-21","-2.22692","-2.235","-2.214","12"
"16","0.4","2015-03-22","-2.17858","-2.204","-2.15","12"
"16","0.4","2015-03-23","-2.11283","-2.14","-2.091","12"
"16","0.4","2015-03-24","-2.08717","-2.094","-2.082","12"
"16","0.4","2015-03-25","-2.09875","-2.104","-2.091","12"
"16","0.4","2015-03-26","-2.09217","-2.108","-2.073","12"
"16","0.4","2015-03-27","-2.05733","-2.079","-2.035","12"
"16","10","2008-08-08","-0.8095","-0.821","-0.785","4"
"16","0.4","2015-03-28","-2.16817","-2.266","-2.052","12"
"16","0.4","2015-03-29","-2.23608","-2.265","-2.201","12"
"16","0.4","2015-03-30","-2.15275","-2.196","-2.123","12"
"16","0.4","2015-03-31","-2.0835","-2.116","-2.055","12"
"16","0.4","2015-04-01","-2.04625","-2.067","-2.038","12"
"16","0.4","2015-04-02","-2.09867","-2.135","-2.071","12"
"16","0.4","2015-04-03","-2.14142","-2.15","-2.136","12"
"16","0.4","2015-04-04","-2.12192","-2.138","-2.108","12"
"16","0.4","2015-04-05","-2.08542","-2.108","-2.064","12"
"16","0.4","2015-04-06","-2.03642","-2.055","-2.02","12"
"16","0.4","2015-04-07","-1.99142","-2.013","-1.969","12"
"16","0.4","2015-04-08","-1.95392","-1.974","-1.94","12"
"16","0.4","2015-04-09","-1.932","-1.943","-1.921","12"
"16","0.4","2015-04-10","-1.91792","-1.931","-1.907","12"
"16","0.4","2015-04-11","-1.90158","-1.911","-1.892","12"
"16","0.4","2015-04-12","-1.87633","-1.895","-1.858","12"
"16","0.4","2015-04-13","-1.84025","-1.858","-1.824","12"
"16","0.4","2015-04-14","-1.81033","-1.824","-1.796","12"
"16","0.4","2015-04-15","-1.77983","-1.795","-1.767","12"
"16","0.4","2015-04-16","-1.76267","-1.771","-1.757","12"
"16","0.4","2015-04-17","-1.75067","-1.757","-1.743","12"
"16","0.4","2015-04-18","-1.72433","-1.738","-1.707","12"
"16","0.4","2015-04-19","-1.6795","-1.701","-1.657","12"
"16","0.4","2015-04-20","-1.63625","-1.66","-1.618","12"
"16","0.4","2015-04-21","-1.60142","-1.619","-1.586","12"
"16","0.4","2015-04-22","-1.57567","-1.59","-1.564","12"
"16","0.4","2015-04-23","-1.55967","-1.571","-1.55","12"
"16","0.4","2015-04-24","-1.54183","-1.556","-1.529","12"
"16","0.4","2015-04-25","-1.51967","-1.531","-1.507","12"
"16","0.4","2015-04-26","-1.49375","-1.508","-1.481","12"
"16","0.4","2015-04-27","-1.46092","-1.48","-1.442","12"
"16","0.4","2015-04-28","-1.41067","-1.437","-1.383","12"
"16","0.4","2015-04-29","-1.33608","-1.367","-1.307","12"
"16","0.4","2015-04-30","-1.27242","-1.299","-1.252","12"
"16","0.4","2015-05-01","-1.23092","-1.247","-1.219","12"
"16","0.4","2015-05-02","-1.205","-1.214","-1.195","12"
"16","0.4","2015-05-03","-1.17675","-1.195","-1.143","12"
"16","0.4","2015-05-04","-1.04533","-1.134","-0.935","12"
"16","0.4","2015-05-05","-0.81008","-0.908","-0.726","12"
"16","0.4","2015-05-06","-0.63433","-0.715","-0.575","12"
"16","0.4","2015-05-07","-0.53758","-0.571","-0.51","12"
"16","0.4","2015-05-08","-0.49275","-0.511","-0.48","12"
"16","0.4","2015-05-09","-0.4645","-0.48","-0.452","12"
"16","0.4","2015-05-10","-0.44058","-0.46","-0.428","12"
"16","0.4","2015-05-11","-0.41742","-0.431","-0.401","12"
"16","0.4","2015-05-12","-0.39317","-0.408","-0.379","12"
"16","0.4","2015-05-13","-0.29933","-0.375","-0.071","12"
"16","0.4","2015-05-14","-0.08217","-0.112","-0.058","12"
"16","0.4","2015-05-15","-0.09317","-0.111","-0.07","12"
"16","0.4","2015-05-16","-0.11633","-0.166","-0.093","12"
"16","0.4","2015-05-17","-0.1615","-0.169","-0.15","12"
"16","0.4","2015-05-18","-0.15833","-0.166","-0.149","12"
"16","0.4","2015-05-19","-0.09967","-0.164","-0.048","12"
"16","0.4","2015-05-20","-0.077","-0.093","-0.068","12"
"16","0.4","2015-05-21","-0.08958","-0.101","-0.083","12"
"16","0.4","2015-05-22","-0.129","-0.147","-0.097","12"
"16","0.4","2015-05-23","-0.14225","-0.147","-0.135","12"
"16","0.4","2015-05-24","-0.14342","-0.147","-0.138","12"
"16","0.4","2015-05-25","-0.14283","-0.147","-0.137","12"
"16","0.4","2015-05-26","-0.14508","-0.15","-0.14","12"
"16","0.4","2015-05-27","-0.14267","-0.146","-0.138","12"
"16","0.4","2015-05-28","-0.14258","-0.146","-0.138","12"
"16","0.4","2015-05-29","-0.14325","-0.15","-0.137","12"
"16","0.4","2015-05-30","-0.14317","-0.15","-0.139","12"
"16","0.4","2015-05-31","-0.13717","-0.143","-0.13","12"
"16","0.4","2015-06-01","-0.13433","-0.141","-0.126","12"
"16","0.4","2015-06-02","-0.13067","-0.137","-0.122","12"
"16","0.4","2015-06-03","-0.12708","-0.135","-0.12","12"
"16","0.4","2015-06-04","-0.12233","-0.131","-0.113","12"
"16","0.4","2015-06-05","-0.12058","-0.127","-0.114","12"
"16","0.4","2015-06-06","-0.11642","-0.123","-0.108","12"
"16","0.4","2015-06-07","-0.11317","-0.118","-0.105","12"
"16","0.4","2015-06-08","-0.1095","-0.113","-0.105","12"
"16","0.4","2015-06-09","-0.10508","-0.118","-0.096","12"
"16","0.4","2015-06-10","-0.095","-0.112","-0.069","12"
"16","0.4","2015-06-11","-0.05817","-0.099","-0.019","12"
"16","0.4","2015-06-12","0.01983","-0.057","0.072","12"
"16","0.4","2015-06-13","0.104","-0.009","0.294","12"
"16","0.4","2015-06-14","0.079","-0.009","0.271","12"
"16","0.4","2015-06-15","0.09167","-0.019","0.222","12"
"16","0.4","2015-06-16","0.15875","-0.002","0.452","12"
"16","0.4","2015-06-17","0.29158","-0.061","0.704","12"
"16","0.4","2015-06-18","0.35983","-0.069","0.765","12"
"16","0.4","2015-06-19","0.812","0.003","1.978","12"
"16","0.4","2015-06-20","0.01933","-0.078","0.353","12"
"16","0.4","2015-06-21","-0.03992","-0.056","-0.031","12"
"16","0.4","2015-06-22","0.02967","-0.057","0.182","12"
"16","0.4","2015-06-23","-0.03392","-0.038","-0.028","12"
"16","0.4","2015-06-24","-0.02908","-0.044","-0.014","12"
"16","0.4","2015-06-25","-0.02925","-0.037","-0.019","12"
"16","0.4","2015-06-26","-0.02675","-0.036","-0.018","12"
"16","0.4","2015-06-27","-0.01583","-0.04","0.017","12"
"16","0.4","2015-06-28","0.24267","-0.092","0.747","12"
"16","0.4","2015-06-29","1.03567","0.104","2.453","12"
"16","0.4","2015-06-30","2.48458","0.395","5.959","12"
"16","0.4","2015-07-01","4.06683","1.63","7.372","12"
"16","0.4","2015-07-02","5.24325","2.893","7.977","12"
"16","0.4","2015-07-03","6.09317","4.261","7.948","12"
"16","0.4","2015-07-04","6.47075","4.768","8.23","12"
"16","0.4","2015-07-05","7.141","5.454","8.72","12"
"16","0.4","2015-07-06","7.63858","6.363","8.88","12"
"16","0.4","2015-07-07","7.97583","6.806","9.08","12"
"16","0.4","2015-07-08","7.4815","6.779","8.06","12"
"16","0.4","2015-07-09","6.323","4.99","7.497","12"
"16","0.4","2015-07-10","6.74808","4.904","8.79","12"
"16","0.4","2015-07-11","7.85558","6.643","9","12"
"16","0.4","2015-07-12","8.17942","6.666","9.61","12"
"16","0.4","2015-07-13","8.17983","7.325","8.93","12"
"16","0.4","2015-07-14","8.70908","7.125","10.58","12"
"16","0.4","2015-07-15","9.79","8.13","11.33","12"
"16","0.4","2015-07-16","10.74667","9.4","11.95","12"
"16","0.4","2015-07-17","10.65833","9.87","11.22","12"
"16","0.4","2015-07-18","9.56167","8.94","10.41","12"
"16","0.4","2015-07-19","9.53167","8.33","10.57","12"
"16","0.4","2015-07-20","9.72167","8.58","10.74","12"
"16","0.4","2015-07-21","10.58083","9.24","11.97","12"
"16","0.4","2015-07-22","10.74833","9.99","11.36","12"
"16","0.4","2015-07-23","9.43833","8.72","10.25","12"
"16","0.4","2015-07-24","9.91083","8.7","11.14","12"
"16","0.4","2015-07-25","8.36525","7.567","9.22","12"
"16","0.4","2015-07-26","7.13783","5.956","8.01","12"
"16","0.4","2015-07-27","7.16792","6.534","7.842","12"
"16","0.4","2015-07-28","7.09033","5.708","8.56","12"
"16","0.4","2015-07-29","6.97558","6.018","8.14","12"
"16","0.4","2015-07-30","6.54767","5.3","7.969","12"
"16","0.4","2015-07-31","7.24808","5.521","8.92","12"
"16","0.4","2015-08-01","7.59258","7.073","8.47","12"
"16","0.4","2015-08-02","7.42983","6.287","8.9","12"
"16","0.4","2015-08-03","8.904","7.27","10.84","12"
"16","0.4","2015-08-04","9.40667","8.71","10.17","12"
"16","0.4","2015-08-05","9.36742","7.562","11.19","12"
"16","0.4","2015-08-06","10.26833","9.45","11.05","12"
"16","0.4","2015-08-07","10.65167","9.38","11.94","12"
"16","0.4","2015-08-08","11.1075","10.15","11.98","12"
"16","0.4","2015-08-09","10.275","9.98","11.14","12"
"16","0.4","2015-08-10","9.55167","8.69","10.29","12"
"16","0.4","2015-08-11","9.66833","8.7","10.4","12"
"16","0.4","2015-08-12","9.56167","8.83","10.14","12"
"16","0.4","2015-08-13","9.91083","8.73","10.96","12"
"16","0.4","2015-08-14","9.12333","8.51","10","12"
"16","0.4","2015-08-15","7.10858","6.042","8.18","12"
"16","0.4","2015-08-16","4.93808","4.034","5.683","12"
"16","0.4","2015-08-17","5.15433","4.525","5.777","12"
"16","0.4","2015-08-18","4.76967","4.491","5.248","12"
"16","0.4","2015-08-19","3.54558","3.006","4.289","12"
"16","0.4","2015-08-20","2.74042","2.642","2.921","12"
"16","0.4","2015-08-21","3.20483","2.403","4.372","12"
"16","0.4","2015-08-22","4.28142","3.218","5.382","12"
"16","0.4","2015-08-23","4.86575","4.037","5.481","12"
"16","0.4","2015-08-24","5.25683","4.552","6.027","12"
"16","0.4","2015-08-25","5.46583","4.356","6.536","12"
"16","0.4","2015-08-26","6.42917","4.636","8.41","12"
"16","0.4","2015-08-27","7.52775","5.951","9.05","12"
"16","0.4","2015-08-28","8.36858","7.055","9.67","12"
"16","0.4","2015-08-29","9.34825","7.989","10.63","12"
"16","0.4","2015-08-30","9.75417","8.86","10.52","12"
"16","0.4","2015-08-31","9.5825","8.5","10.36","12"
"16","0.4","2015-09-01","8.52525","7.401","9.79","12"
"16","0.4","2015-09-02","7.18025","6.497","7.79","12"
"16","0.4","2015-09-03","6.22625","5.178","7.139","12"
"16","0.4","2015-09-04","4.89683","4.207","5.583","12"
"16","0.4","2015-09-05","3.86433","2.77","5.158","12"
"16","0.4","2015-09-06","2.27108","2.117","2.616","12"
"16","0.4","2015-09-07","2.26608","1.765","2.813","12"
"16","0.4","2015-09-08","3.11375","2.043","4.211","12"
"16","0.4","2015-09-09","3.50983","2.868","4.029","12"
"16","0.4","2015-09-10","2.75158","2.37","3.438","12"
"16","0.4","2015-09-11","2.10817","1.845","2.427","12"
"16","0.4","2015-09-12","3.08517","1.775","4.43","12"
"16","0.4","2015-09-13","4.03508","3.698","4.529","12"
"16","0.4","2015-09-14","3.75033","3.082","4.269","12"
"16","0.4","2015-09-15","3.41958","2.694","3.979","12"
"16","0.4","2015-09-16","4.34592","3.513","5.391","12"
"16","0.4","2015-09-17","4.30117","3.354","4.84","12"
"16","0.4","2015-09-18","2.77433","2.53","3.158","12"
"16","0.4","2015-09-19","1.83183","1.567","2.304","12"
"16","0.4","2015-09-20","1.33858","1.153","1.503","12"
"16","0.4","2015-09-21","1.03275","0.916","1.121","12"
"16","0.4","2015-09-22","0.85642","0.783","0.932","12"
"16","0.4","2015-09-23","0.70942","0.668","0.797","12"
"16","0.4","2015-09-24","0.6455","0.577","0.676","12"
"16","0.4","2015-09-25","0.56717","0.521","0.625","12"
"16","0.4","2015-09-26","0.51775","0.444","0.628","12"
"16","0.4","2015-09-27","0.47925","0.324","0.721","12"
"16","0.4","2015-09-28","0.293","0.029","0.701","12"
"16","0.4","2015-09-29","0.16983","-0.049","0.646","12"
"16","0.4","2015-09-30","0.14575","-0.131","0.533","12"
"16","0.4","2015-10-01","0.02367","-0.271","0.406","12"
"16","0.4","2015-10-02","0.16575","0.01","0.376","12"
"16","0.4","2015-10-03","0.24217","0.133","0.478","12"
"16","0.4","2015-10-04","0.12958","0.08","0.162","12"
"16","0.4","2015-10-05","0.17858","0.088","0.281","12"
"16","0.4","2015-10-06","0.22725","0.162","0.405","12"
"16","0.4","2015-10-07","0.16133","0.134","0.173","12"
"16","0.4","2015-10-08","0.12667","0.07","0.166","12"
"16","0.4","2015-10-09","0.09692","0.027","0.166","12"
"16","0.4","2015-10-10","0.08558","-0.004","0.176","12"
"16","0.4","2015-10-11","-0.0285","-0.162","0.129","12"
"16","0.4","2015-10-12","-0.07225","-0.251","0.088","12"
"16","0.4","2015-10-13","0.02058","-0.043","0.095","12"
"16","0.4","2015-10-14","0.0385","0.009","0.056","12"
"16","0.4","2015-10-15","-0.005","-0.019","0.003","12"
"16","0.4","2015-10-16","0.00008","-0.01","0.012","12"
"16","0.4","2015-10-17","-0.01392","-0.028","0.002","12"
"16","0.4","2015-10-18","-0.00783","-0.018","0.002","12"
"16","0.4","2015-10-19","-0.12208","-0.212","-0.018","12"
"16","0.4","2015-10-20","-0.28883","-0.38","-0.221","12"
"16","0.4","2015-10-21","-0.49575","-0.573","-0.41","12"
"16","0.4","2015-10-22","-0.57133","-0.696","-0.37","12"
"16","0.4","2015-10-23","-0.42417","-0.625","-0.351","12"
"16","0.4","2015-10-24","-0.69625","-0.779","-0.561","12"
"16","0.4","2015-10-25","-0.64333","-0.862","-0.407","12"
"16","0.4","2015-10-26","-0.84017","-1.102","-0.683","12"
"16","0.4","2015-10-27","-1.19242","-1.318","-1.103","12"
"16","0.4","2015-10-28","-0.78025","-1.105","-0.6","12"
"16","0.4","2015-10-29","-0.54075","-0.622","-0.475","12"
"16","0.4","2015-10-30","-0.46175","-0.475","-0.451","12"
"16","0.4","2015-10-31","-0.4885","-0.505","-0.461","12"
"16","0.4","2015-11-01","-0.52642","-0.59","-0.484","12"
"16","0.4","2015-11-02","-0.66258","-0.718","-0.594","12"
"16","0.4","2015-11-03","-0.674","-0.726","-0.57","12"
"16","0.4","2015-11-04","-0.6215","-0.682","-0.565","12"
"16","0.4","2015-11-05","-0.80592","-0.891","-0.7","12"
"16","0.4","2015-11-06","-0.85792","-0.905","-0.819","12"
"16","0.4","2015-11-07","-0.87933","-0.911","-0.83","12"
"16","0.4","2015-11-08","-0.81675","-0.85","-0.8","12"
"16","0.4","2015-11-09","-0.81458","-0.843","-0.768","12"
"16","0.4","2015-11-10","-0.80475","-0.841","-0.768","12"
"16","0.4","2015-11-11","-0.94383","-1.038","-0.85","12"
"16","0.4","2015-11-12","-1.09733","-1.131","-1.052","12"
"16","0.4","2015-11-13","-1.09825","-1.112","-1.076","12"
"16","0.4","2015-11-14","-1.12542","-1.202","-1.066","12"
"16","0.4","2015-11-15","-0.99908","-1.173","-0.84","12"
"16","0.4","2015-11-16","-0.95683","-1.092","-0.84","12"
"16","0.4","2015-11-17","-1.21967","-1.255","-1.134","12"
"16","0.4","2015-11-18","-1.0295","-1.172","-0.961","12"
"16","0.4","2015-11-19","-1.19067","-1.261","-1.049","12"
"16","0.4","2015-11-20","-1.04692","-1.205","-0.905","12"
"16","0.4","2015-11-21","-0.81883","-0.883","-0.776","12"
"16","0.4","2015-11-22","-0.76817","-0.774","-0.76","12"
"16","0.4","2015-11-23","-0.78692","-0.795","-0.771","12"
"16","0.4","2015-11-24","-0.77133","-0.794","-0.749","12"
"16","0.4","2015-11-25","-0.72758","-0.745","-0.713","12"
"16","0.4","2015-11-26","-0.70392","-0.718","-0.695","12"
"16","0.4","2015-11-27","-0.70025","-0.704","-0.699","12"
"16","0.4","2015-11-28","-0.69942","-0.704","-0.695","12"
"16","0.4","2015-11-29","-0.69867","-0.704","-0.69","12"
"16","0.4","2015-11-30","-0.69567","-0.699","-0.69","12"
"16","0.4","2015-12-01","-0.6945","-0.698","-0.69","12"
"16","0.4","2015-12-02","-0.69567","-0.702","-0.693","12"
"16","0.4","2015-12-03","-0.69083","-0.694","-0.689","12"
"16","0.4","2015-12-04","-0.68592","-0.694","-0.682","12"
"16","0.4","2015-12-05","-0.68642","-0.693","-0.679","12"
"16","0.4","2015-12-06","-0.6905","-0.694","-0.687","12"
"16","0.4","2015-12-07","-0.691","-0.694","-0.686","12"
"16","0.4","2015-12-08","-0.69025","-0.695","-0.686","12"
"16","0.4","2015-12-09","-0.69117","-0.695","-0.686","12"
"16","0.4","2015-12-10","-0.6995","-0.704","-0.695","12"
"16","0.4","2015-12-11","-0.7045","-0.709","-0.699","12"
"16","0.4","2015-12-12","-0.71425","-0.723","-0.704","12"
"16","0.4","2015-12-13","-0.73583","-0.746","-0.723","12"
"16","0.4","2015-12-14","-0.76308","-0.778","-0.75","12"
"16","0.4","2015-12-15","-0.79","-0.804","-0.778","12"
"16","0.4","2015-12-16","-0.81492","-0.826","-0.804","12"
"16","0.4","2015-12-17","-0.83533","-0.845","-0.823","12"
"16","0.4","2015-12-18","-0.84033","-0.847","-0.833","12"
"16","0.4","2015-12-19","-0.83233","-0.841","-0.827","12"
"16","0.4","2015-12-20","-0.82667","-0.832","-0.818","12"
"16","0.4","2015-12-21","-0.81083","-0.818","-0.804","12"
"16","0.4","2015-12-22","-0.80158","-0.809","-0.797","12"
"16","0.4","2015-12-23","-0.79383","-0.795","-0.786","12"
"16","0.4","2015-12-24","-0.79075","-0.792","-0.79","12"
"16","0.4","2015-12-25","-0.79017","-0.796","-0.788","12"
"16","0.4","2015-12-26","-0.80075","-0.81","-0.793","12"
"16","0.4","2015-12-27","-0.81975","-0.829","-0.811","12"
"16","0.4","2015-12-28","-0.84658","-0.862","-0.834","12"
"16","0.4","2015-12-29","-0.87683","-0.89","-0.862","12"
"16","0.4","2015-12-30","-0.91192","-0.927","-0.895","12"
"16","0.4","2015-12-31","-0.94558","-0.963","-0.932","12"
"16","0.4","2016-01-01","-0.97942","-0.997","-0.959","12"
"16","0.4","2016-01-02","-1.00292","-1.009","-0.997","12"
"16","0.4","2016-01-03","-1.01492","-1.021","-1.002","12"
"16","0.4","2016-01-04","-1.02425","-1.035","-1.016","12"
"16","0.4","2016-01-05","-1.03875","-1.047","-1.03","12"
"16","0.4","2016-01-06","-1.05017","-1.054","-1.046","12"
"16","0.4","2016-01-07","-1.06158","-1.068","-1.055","12"
"16","0.4","2016-01-08","-1.07942","-1.089","-1.071","12"
"16","0.4","2016-01-09","-1.09458","-1.103","-1.084","12"
"16","0.4","2016-01-10","-1.10242","-1.105","-1.099","12"
"16","0.4","2016-01-11","-1.09525","-1.099","-1.086","12"
"16","0.4","2016-01-12","-1.08517","-1.096","-1.077","12"
"16","0.4","2016-01-13","-1.07258","-1.081","-1.069","12"
"16","0.4","2016-01-14","-1.07583","-1.079","-1.074","12"
"16","0.4","2016-01-15","-1.08042","-1.089","-1.072","12"
"16","0.4","2016-01-16","-1.0975","-1.11","-1.084","12"
"16","0.4","2016-01-17","-1.11933","-1.132","-1.108","12"
"16","0.4","2016-01-18","-1.14933","-1.169","-1.134","12"
"16","0.4","2016-01-19","-1.18475","-1.209","-1.169","12"
"16","0.4","2016-01-20","-1.22633","-1.246","-1.207","12"
"16","0.4","2016-01-21","-1.27333","-1.286","-1.254","12"
"16","0.4","2016-01-22","-1.30683","-1.326","-1.296","12"
"16","0.4","2016-01-23","-1.33383","-1.35","-1.322","12"
"16","0.4","2016-01-24","-1.36433","-1.375","-1.348","12"
"16","0.4","2016-01-25","-1.38367","-1.392","-1.37","12"
"16","0.4","2016-01-26","-1.39833","-1.406","-1.388","12"
"16","0.4","2016-01-27","-1.40592","-1.415","-1.403","12"
"16","0.4","2016-01-28","-1.41517","-1.42","-1.408","12"
"16","0.4","2016-01-29","-1.42525","-1.435","-1.417","12"
"16","0.4","2016-01-30","-1.43425","-1.438","-1.426","12"
"16","0.4","2016-01-31","-1.45533","-1.472","-1.436","12"
"16","0.4","2016-02-01","-1.47958","-1.486","-1.472","12"
"16","0.4","2016-02-02","-1.461","-1.481","-1.443","12"
"16","0.4","2016-02-03","-1.424","-1.439","-1.407","12"
"16","0.4","2016-02-04","-1.40067","-1.416","-1.388","12"
"16","0.4","2016-02-05","-1.3975","-1.407","-1.393","12"
"16","0.4","2016-02-06","-1.41442","-1.421","-1.403","12"
"16","0.4","2016-02-07","-1.42242","-1.429","-1.417","12"
"16","0.4","2016-02-08","-1.42458","-1.429","-1.419","12"
"16","0.4","2016-02-09","-1.42117","-1.425","-1.417","12"
"16","0.4","2016-02-10","-1.41675","-1.422","-1.412","12"
"16","0.4","2016-02-11","-1.41442","-1.421","-1.41","12"
"16","0.4","2016-02-12","-1.427","-1.441","-1.41","12"
"16","0.4","2016-02-13","-1.46133","-1.474","-1.445","12"
"16","0.4","2016-02-14","-1.49967","-1.513","-1.484","12"
"16","0.4","2016-02-15","-1.52725","-1.535","-1.512","12"
"16","0.4","2016-02-16","-1.54392","-1.55","-1.536","12"
"16","0.4","2016-02-17","-1.55417","-1.56","-1.55","12"
"16","0.4","2016-02-18","-1.56258","-1.57","-1.554","12"
"16","0.4","2016-02-19","-1.5735","-1.579","-1.568","12"
"16","0.4","2016-02-20","-1.58925","-1.598","-1.579","12"
"16","0.4","2016-02-21","-1.60875","-1.618","-1.597","12"
"16","0.4","2016-02-22","-1.62108","-1.627","-1.615","12"
"16","0.4","2016-02-23","-1.619","-1.625","-1.615","12"
"16","0.4","2016-02-24","-1.60758","-1.616","-1.598","12"
"16","0.4","2016-02-25","-1.58967","-1.602","-1.577","12"
"16","0.4","2016-02-26","-1.57625","-1.583","-1.57","12"
"16","0.4","2016-02-27","-1.56492","-1.57","-1.558","12"
"16","0.4","2016-02-28","-1.5605","-1.567","-1.555","12"
"16","0.4","2016-02-29","-1.5675","-1.572","-1.563","12"
"16","0.4","2016-03-01","-1.57508","-1.58","-1.57","12"
"16","0.4","2016-03-02","-1.58117","-1.584","-1.577","12"
"16","0.4","2016-03-03","-1.57875","-1.584","-1.573","12"
"16","0.4","2016-03-04","-1.57925","-1.584","-1.574","12"
"16","0.4","2016-03-05","-1.579","-1.586","-1.57","12"
"16","0.4","2016-03-06","-1.59608","-1.602","-1.589","12"
"16","0.4","2016-03-07","-1.60742","-1.615","-1.598","12"
"16","0.4","2016-03-08","-1.61575","-1.621","-1.613","12"
"16","0.4","2016-03-09","-1.62317","-1.634","-1.617","12"
"16","0.4","2016-03-10","-1.63517","-1.644","-1.626","12"
"16","0.4","2016-03-11","-1.64517","-1.654","-1.64","12"
"16","0.4","2016-03-12","-1.65883","-1.673","-1.65","12"
"16","0.4","2016-03-13","-1.67533","-1.682","-1.669","12"
"16","0.4","2016-03-14","-1.69167","-1.699","-1.683","12"
"16","0.4","2016-03-15","-1.71483","-1.73","-1.704","12"
"16","0.4","2016-03-16","-1.73767","-1.752","-1.727","12"
"16","0.4","2016-03-17","-1.7625","-1.773","-1.751","12"
"16","0.4","2016-03-18","-1.78517","-1.795","-1.776","12"
"16","0.4","2016-03-19","-1.80108","-1.81","-1.79","12"
"16","0.4","2016-03-20","-1.8235","-1.836","-1.811","12"
"16","0.4","2016-03-21","-1.85042","-1.87","-1.834","12"
"16","0.4","2016-03-22","-1.88375","-1.896","-1.869","12"
"16","0.4","2016-03-23","-1.91825","-1.936","-1.902","12"
"16","0.4","2016-03-24","-1.95","-1.962","-1.94","12"
"16","0.4","2016-03-25","-1.97708","-1.994","-1.962","12"
"16","0.4","2016-03-26","-2.00275","-2.013","-1.993","12"
"16","0.4","2016-03-27","-2.02333","-2.028","-2.016","12"
"16","0.4","2016-03-28","-2.03108","-2.036","-2.025","12"
"16","0.4","2016-03-29","-2.03167","-2.036","-2.028","12"
"16","0.4","2016-03-30","-2.02183","-2.03","-2.016","12"
"16","0.4","2016-03-31","-2.00817","-2.017","-1.999","12"
"16","0.4","2016-04-01","-1.98008","-1.994","-1.956","12"
"16","0.4","2016-04-02","-1.94617","-1.965","-1.931","12"
"16","0.4","2016-04-03","-1.90667","-1.926","-1.882","12"
"16","0.4","2016-04-04","-1.86033","-1.882","-1.835","12"
"16","0.4","2016-04-05","-1.80925","-1.829","-1.781","12"
"16","0.4","2016-04-06","-1.7565","-1.776","-1.735","12"
"16","0.4","2016-04-07","-1.70492","-1.728","-1.681","12"
"16","0.4","2016-04-08","-1.65408","-1.675","-1.632","12"
"16","0.4","2016-04-09","-1.60933","-1.627","-1.588","12"
"16","0.4","2016-04-10","-1.57142","-1.584","-1.555","12"
"16","0.4","2016-04-11","-1.54","-1.551","-1.523","12"
"16","0.4","2016-04-12","-1.52","-1.527","-1.508","12"
"16","0.4","2016-04-13","-1.51025","-1.517","-1.504","12"
"16","0.4","2016-04-14","-1.50325","-1.508","-1.496","12"
"16","0.4","2016-04-15","-1.496","-1.503","-1.488","12"
"16","0.4","2016-04-16","-1.48683","-1.494","-1.481","12"
"16","0.4","2016-04-17","-1.47225","-1.479","-1.461","12"
"16","0.4","2016-04-18","-1.4595","-1.47","-1.452","12"
"16","0.4","2016-04-19","-1.43758","-1.451","-1.427","12"
"16","0.4","2016-04-20","-1.41592","-1.431","-1.401","12"
"16","0.4","2016-04-21","-1.39133","-1.405","-1.38","12"
"16","0.4","2016-04-22","-1.37233","-1.383","-1.363","12"
"16","0.4","2016-04-23","-1.35517","-1.361","-1.349","12"
"16","0.4","2016-04-24","-1.33883","-1.347","-1.333","12"
"16","0.4","2016-04-25","-1.31767","-1.331","-1.31","12"
"16","0.4","2016-04-26","-1.2965","-1.31","-1.287","12"
"16","0.4","2016-04-27","-1.27633","-1.284","-1.267","12"
"16","0.4","2016-04-28","-1.25742","-1.265","-1.248","12"
"16","0.4","2016-04-29","-1.24725","-1.273","-1.238","12"
"16","0.4","2016-04-30","-1.45667","-1.573","-1.287","12"
"16","0.4","2016-05-01","-1.55475","-1.562","-1.541","12"
"16","0.4","2016-05-02","-1.50275","-1.534","-1.481","12"
"16","0.4","2016-05-03","-1.4505","-1.478","-1.434","12"
"16","0.4","2016-05-04","-1.40367","-1.423","-1.387","12"
"16","0.4","2016-05-05","-1.37142","-1.387","-1.36","12"
"16","0.4","2016-05-06","-1.35858","-1.363","-1.352","12"
"16","0.4","2016-05-07","-1.35342","-1.36","-1.342","12"
"16","0.4","2016-05-08","-1.30983","-1.349","-1.186","12"
"16","0.4","2016-05-09","-1.14175","-1.227","-0.838","12"
"16","0.4","2016-05-10","-0.64825","-0.785","-0.556","12"
"16","0.4","2016-05-11","-0.49167","-0.542","-0.45","12"
"16","0.4","2016-05-12","-0.41992","-0.445","-0.399","12"
"16","0.4","2016-05-13","-0.38025","-0.392","-0.368","12"
"16","0.4","2016-05-14","-0.36092","-0.37","-0.354","12"
"16","0.4","2016-05-15","-0.35342","-0.357","-0.348","12"
"16","0.4","2016-05-16","-0.35875","-0.363","-0.354","12"
"16","0.4","2016-05-17","-0.36492","-0.373","-0.362","12"
"16","0.4","2016-05-18","-0.37442","-0.381","-0.368","12"
"16","0.4","2016-05-19","-0.38542","-0.391","-0.378","12"
"16","0.4","2016-05-20","-0.39208","-0.395","-0.385","12"
"16","0.4","2016-05-21","-0.40033","-0.405","-0.395","12"
"16","0.4","2016-05-22","-0.3955","-0.405","-0.385","12"
"16","0.4","2016-05-23","-0.35867","-0.382","-0.341","12"
"16","0.4","2016-05-24","-0.33075","-0.341","-0.325","12"
"16","0.4","2016-05-25","-0.33133","-0.335","-0.325","12"
"16","0.4","2016-05-26","-0.335","-0.341","-0.33","12"
"16","0.4","2016-05-27","-0.31417","-0.345","-0.294","12"
"16","0.4","2016-05-28","-0.27692","-0.291","-0.264","12"
"16","0.4","2016-05-29","-0.25775","-0.268","-0.249","12"
"16","0.4","2016-05-30","-0.24267","-0.248","-0.237","12"
"16","0.4","2016-05-31","-0.235","-0.24","-0.232","3"
"16","0.4","2016-07-20","-0.0326","-0.039","-0.029","5"
"16","0.4","2016-07-21","-0.03617","-0.043","-0.029","12"
"16","0.4","2016-07-22","-0.03442","-0.042","-0.027","12"
"16","0.4","2016-07-23","-0.03164","-0.04","-0.025","11"
"16","0.4","2016-07-24","-0.00475","-0.035","0.034","12"
"16","0.4","2016-07-25","0.10525","-0.004","0.264","12"
"16","0.4","2016-07-26","0.236","0.018","0.559","12"
"16","0.4","2016-07-27","0.43508","-0.013","1.195","12"
"16","0.4","2016-07-28","1.10373","-0.059","2.465","11"
"16","0.4","2016-07-29","3.14283","0.376","5.677","12"
"16","0.4","2016-07-30","3.45542","1.839","4.662","12"
"16","0.4","2016-07-31","2.933","2.342","3.523","12"
"16","0.4","2016-08-01","2.73625","1.797","3.782","12"
"16","0.4","2016-08-02","2.88891","1.982","3.574","11"
"16","0.4","2016-08-03","4.55409","2.52","6.622","11"
"16","0.4","2016-08-04","5.36518","3.407","6.978","11"
"16","0.4","2016-08-05","2.92718","1.378","5.375","11"
"16","0.4","2016-08-06","0.944","0.711","1.274","11"
"16","0.4","2016-08-07","1.78409","0.434","3.218","11"
"16","0.4","2016-08-08","4.42045","2.057","6.442","11"
"16","0.4","2016-08-09","4.64327","3.574","5.492","11"
"16","0.4","2016-08-10","2.30345","1.567","3.18","11"
"16","0.4","2016-08-11","1.51764","0.887","2.25","11"
"16","0.4","2016-08-12","2.46255","1.269","3.633","11"
"16","0.4","2016-08-13","4.445","2.236","6.491","11"
"16","0.4","2016-08-14","5.51186","4.624","6.687","7"
"16","0.4","2016-08-15","6.06633","5.214","6.768","12"
"16","0.4","2016-08-16","5.03508","4.28","5.776","12"
"16","0.4","2016-08-17","4.15208","3.595","4.819","12"
"16","0.4","2016-08-18","4.145","3.531","4.586","12"
"16","0.4","2016-08-19","5.49483","3.76","7.14","12"
"16","0.4","2016-08-20","5.55317","5.243","6.177","12"
"16","0.4","2016-08-21","4.76433","3.689","5.601","12"
"16","0.4","2016-08-22","4.65942","2.955","5.866","12"
"16","0.4","2016-08-23","6.21483","4.798","7.484","12"
"16","0.4","2016-08-24","7.2465","5.685","8.33","12"
"16","0.4","2016-08-25","8.54058","6.918","9.83","12"
"16","0.4","2016-08-26","9.24325","7.979","10.13","12"
"16","0.4","2016-08-27","9.60083","8.32","10.43","12"
"16","0.4","2016-08-28","8.86533","7.964","9.35","12"
"16","0.4","2016-08-29","8.03483","7.478","8.52","12"
"16","0.4","2016-08-30","8.018","7.39","8.38","7"
"16","0.4","2016-08-31","6.94517","6.331","7.384","12"
"16","0.4","2016-09-01","7.05575","6.062","7.958","12"
"16","0.4","2016-09-02","7.24492","5.826","8.46","12"
"16","0.4","2016-09-03","7.144","5.91","8.27","12"
"16","0.4","2016-09-04","6.35808","5.699","7.293","12"
"16","0.4","2016-09-05","4.59008","4.212","5.047","12"
"16","0.4","2016-09-06","3.84408","3.058","4.478","12"
"16","0.4","2016-09-07","4.8545","3.311","6.235","12"
"16","0.4","2016-09-08","5.584","4.633","6.429","12"
"16","0.4","2016-09-09","6.22542","5.014","7.469","12"
"16","0.4","2016-09-10","6.56767","5.61","7.373","12"
"16","0.4","2016-09-11","5.814","5.018","6.635","12"
"16","0.4","2016-09-12","6.25","5.13","7.237","12"
"16","0.4","2016-09-13","6.39925","5.26","7.326","12"
"16","0.4","2016-09-14","6.12883","5.137","6.835","12"
"16","0.4","2016-09-15","5.65392","5.256","6.088","12"
"16","0.4","2016-09-16","4.38833","3.649","5.246","12"
"16","0.4","2016-09-17","2.87708","2.497","3.381","12"
"16","0.4","2016-09-18","2.03967","1.833","2.341","12"
"16","0.4","2016-09-19","1.60533","1.417","1.782","12"
"16","0.4","2016-09-20","1.26733","1.15","1.405","12"
"16","0.4","2016-09-21","1.22942","1.055","1.469","12"
"16","0.4","2016-09-22","1.34975","0.728","1.935","12"
"16","0.4","2016-09-23","1.96425","1.069","2.882","12"
"16","0.4","2016-09-24","2.65717","1.639","3.537","12"
"16","0.4","2016-09-25","2.73458","1.812","3.582","12"
"16","0.4","2016-09-26","3.05108","2.153","3.953","12"
"16","0.4","2016-09-27","2.43692","1.854","3.035","12"
"16","0.4","2016-09-28","2.09125","1.291","2.887","12"
"16","0.4","2016-09-29","2.75333","1.602","3.766","12"
"16","0.4","2016-09-30","2.71692","1.871","3.355","12"
"16","0.4","2016-10-01","2.4055","1.761","2.972","12"
"16","0.4","2016-10-02","2.06817","1.629","2.457","12"
"16","0.4","2016-10-03","1.03458","0.599","1.419","12"
"16","0.4","2016-10-04","0.51133","0.305","0.768","12"
"16","0.4","2016-10-05","0.37317","0.034","1.019","12"
"16","0.4","2016-10-06","0.1645","-0.236","0.788","12"
"16","0.4","2016-10-07","0.05575","-0.3","0.691","12"
"16","0.4","2016-10-08","-0.12392","-0.423","0.224","12"
"16","0.4","2016-10-09","-0.3255","-0.473","-0.179","12"
"16","0.4","2016-10-10","-0.31083","-0.396","-0.206","12"
"16","0.4","2016-10-11","-0.32258","-0.397","-0.261","12"
"16","0.4","2016-10-12","-0.44067","-0.738","-0.29","12"
"16","0.4","2016-10-13","-0.57392","-0.78","-0.347","12"
"16","0.4","2016-10-14","-0.246","-0.327","-0.177","12"
"16","0.4","2016-10-15","-0.1745","-0.272","-0.133","12"
"16","0.4","2016-10-16","-0.44025","-0.509","-0.323","12"
"16","0.4","2016-10-17","-0.43375","-0.52","-0.318","12"
"16","0.4","2016-10-18","-0.27042","-0.309","-0.216","12"
"16","0.4","2016-10-19","-0.37675","-0.421","-0.285","12"
"16","0.4","2016-10-20","-0.47733","-0.556","-0.407","12"
"16","0.4","2016-10-21","-0.65233","-0.717","-0.6","12"
"16","0.4","2016-10-22","-0.83867","-0.944","-0.694","12"
"16","0.4","2016-10-23","-0.89392","-1.014","-0.688","12"
"16","0.4","2016-10-24","-0.59058","-0.661","-0.522","12"
"16","0.4","2016-10-25","-0.42892","-0.517","-0.347","12"
"16","0.4","2016-10-26","-0.28442","-0.336","-0.239","12"
"16","0.4","2016-10-27","-0.21967","-0.232","-0.204","12"
"16","0.4","2016-10-28","-0.24967","-0.282","-0.227","12"
"16","0.4","2016-10-29","-0.33975","-0.363","-0.291","12"
"16","0.4","2016-10-30","-0.373","-0.396","-0.362","12"
"16","0.4","2016-10-31","-0.46642","-0.507","-0.41","12"
"16","0.4","2016-11-01","-0.54642","-0.573","-0.515","12"
"16","0.4","2016-11-02","-0.61133","-0.637","-0.584","12"
"16","0.4","2016-11-03","-0.69033","-0.772","-0.632","12"
"16","0.4","2016-11-04","-0.84425","-0.867","-0.79","12"
"16","0.4","2016-11-05","-0.74358","-0.839","-0.635","12"
"16","0.4","2016-11-06","-0.557","-0.621","-0.509","12"
"16","0.4","2016-11-07","-0.493","-0.509","-0.48","11"
"16","0.4","2016-11-08","-0.49275","-0.507","-0.484","12"
"16","0.4","2016-11-09","-0.5515","-0.574","-0.513","12"
"16","0.4","2016-11-10","-0.72158","-0.809","-0.599","12"
"16","0.4","2016-11-11","-0.83725","-0.845","-0.824","12"
"16","0.4","2016-11-12","-0.799","-0.827","-0.767","12"
"16","0.4","2016-11-13","-0.74617","-0.771","-0.72","12"
"16","0.4","2016-11-14","-0.68667","-0.715","-0.66","12"
"16","0.4","2016-11-15","-0.67208","-0.681","-0.659","12"
"16","0.4","2016-11-16","-0.64967","-0.676","-0.616","12"
"16","0.4","2016-11-17","-0.57358","-0.607","-0.543","12"
"16","0.4","2016-11-18","-0.53492","-0.542","-0.529","12"
"16","0.4","2016-11-19","-0.52025","-0.531","-0.509","12"
"16","0.4","2016-11-20","-0.5025","-0.509","-0.497","12"
"16","0.4","2016-11-21","-0.50392","-0.514","-0.497","12"
"16","0.4","2016-11-22","-0.49575","-0.506","-0.483","12"
"16","0.4","2016-11-23","-0.49608","-0.505","-0.488","12"
"16","0.4","2016-11-24","-0.51142","-0.524","-0.497","12"
"16","0.4","2016-11-25","-0.51158","-0.52","-0.501","12"
"16","0.4","2016-11-26","-0.50992","-0.541","-0.498","12"
"16","0.4","2016-11-27","-0.63142","-0.708","-0.551","12"
"16","0.4","2016-11-28","-0.78058","-0.852","-0.712","12"
"16","0.4","2016-11-29","-0.95392","-1.048","-0.866","12"
"16","0.4","2016-11-30","-1.15325","-1.241","-1.061","12"
"16","0.4","2016-12-01","-1.33192","-1.386","-1.255","12"
"16","0.4","2016-12-02","-1.414","-1.45","-1.394","12"
"16","0.4","2016-12-03","-1.51475","-1.588","-1.45","12"
"16","0.4","2016-12-04","-1.69692","-1.79","-1.603","12"
"16","0.4","2016-12-05","-1.89167","-1.977","-1.8","12"
"16","0.4","2016-12-06","-2.09325","-2.184","-2.001","12"
"16","0.4","2016-12-07","-2.24592","-2.273","-2.2","12"
"16","0.4","2016-12-08","-2.28625","-2.295","-2.269","12"
"16","0.4","2016-12-09","-2.28233","-2.29","-2.273","12"
"16","0.4","2016-12-10","-2.23417","-2.258","-2.209","12"
"16","0.4","2016-12-11","-2.18892","-2.204","-2.179","12"
"16","0.4","2016-12-12","-2.21692","-2.263","-2.179","12"
"16","0.4","2016-12-13","-2.36617","-2.444","-2.278","12"
"16","0.4","2016-12-14","-2.464","-2.489","-2.445","12"
"16","0.4","2016-12-15","-2.53458","-2.594","-2.485","12"
"16","0.4","2016-12-16","-2.67442","-2.749","-2.609","12"
"16","0.4","2016-12-17","-2.848","-2.945","-2.754","12"
"16","0.4","2016-12-18","-3.03608","-3.107","-2.95","12"
"16","0.4","2016-12-19","-3.09483","-3.12","-3.043","12"
"16","0.4","2016-12-20","-3.04542","-3.076","-2.978","12"
"16","0.4","2016-12-21","-2.85708","-2.957","-2.812","12"
"16","0.4","2016-12-22","-2.91733","-3.031","-2.828","12"
"16","0.4","2016-12-23","-3.11642","-3.145","-3.051","12"
"16","0.4","2016-12-24","-3.18033","-3.192","-3.15","12"
"16","0.4","2016-12-25","-3.1055","-3.178","-2.98","12"
"16","0.4","2016-12-26","-2.853","-2.949","-2.806","12"
"16","0.4","2016-12-27","-2.823","-2.952","-2.767","12"
"16","0.4","2016-12-28","-3.13058","-3.213","-2.996","12"
"16","0.4","2016-12-29","-3.24942","-3.293","-3.213","12"
"16","0.4","2016-12-30","-3.38075","-3.453","-3.304","12"
"16","0.4","2016-12-31","-3.57608","-3.693","-3.465","12"
"16","0.4","2017-01-01","-3.85258","-3.98","-3.713","12"
"16","0.4","2017-01-02","-4.11142","-4.185","-3.996","12"
"16","0.4","2017-01-03","-4.1855","-4.197","-4.173","12"
"16","0.4","2017-01-04","-4.11233","-4.184","-4.029","12"
"16","0.4","2017-01-05","-4.07567","-4.122","-4.026","12"
"16","0.4","2017-01-06","-4.09717","-4.121","-4.072","12"
"16","0.4","2017-01-07","-4.05233","-4.073","-4.023","12"
"16","0.4","2017-01-08","-3.96817","-4.027","-3.897","12"
"16","0.4","2017-01-09","-3.83608","-3.887","-3.803","12"
"16","0.4","2017-01-10","-3.80717","-3.812","-3.802","12"
"16","0.4","2017-01-11","-3.77867","-3.805","-3.744","12"
"16","0.4","2017-01-12","-3.69442","-3.744","-3.644","12"
"16","0.4","2017-01-13","-3.56725","-3.634","-3.505","12"
"16","0.4","2017-01-14","-3.4815","-3.494","-3.476","12"
"16","0.4","2017-01-15","-3.4935","-3.498","-3.489","12"
"16","0.4","2017-01-16","-3.50092","-3.504","-3.497","12"
"16","0.4","2017-01-17","-3.50842","-3.518","-3.502","12"
"16","0.4","2017-01-18","-3.54083","-3.564","-3.522","12"
"16","0.4","2017-01-19","-3.60375","-3.633","-3.573","12"
"16","0.4","2017-01-20","-3.66633","-3.696","-3.638","12"
"16","0.4","2017-01-21","-3.72992","-3.756","-3.706","12"
"16","0.4","2017-01-22","-3.78767","-3.81","-3.761","12"
"16","0.4","2017-01-23","-3.83083","-3.842","-3.821","12"
"16","0.4","2017-01-24","-3.8575","-3.871","-3.845","12"
"16","0.4","2017-01-25","-3.8835","-3.902","-3.869","12"
"16","0.4","2017-01-26","-3.96725","-4.031","-3.911","12"
"16","0.4","2017-01-27","-4.085","-4.106","-4.041","12"
"16","0.4","2017-01-28","-4.11667","-4.122","-4.112","12"
"16","0.4","2017-01-29","-4.14625","-4.178","-4.126","12"
"16","0.4","2017-01-30","-4.21917","-4.241","-4.178","12"
"16","0.4","2017-01-31","-4.1775","-4.235","-4.098","12"
"16","0.4","2017-02-01","-3.98683","-4.087","-3.886","12"
"16","0.4","2017-02-02","-3.80125","-3.87","-3.755","12"
"16","0.4","2017-02-03","-3.724","-3.75","-3.698","12"
"16","0.4","2017-02-04","-3.67083","-3.697","-3.649","12"
"16","0.4","2017-02-05","-3.629","-3.649","-3.61","12"
"16","0.4","2017-02-06","-3.59267","-3.61","-3.563","12"
"16","0.4","2017-02-07","-3.53258","-3.563","-3.5","12"
"16","0.4","2017-02-08","-3.45625","-3.494","-3.422","12"
"16","0.4","2017-02-09","-3.37833","-3.417","-3.342","12"
"16","0.4","2017-02-10","-3.3015","-3.332","-3.27","12"
"16","0.4","2017-02-11","-3.23392","-3.26","-3.209","12"
"16","0.4","2017-02-12","-3.17783","-3.203","-3.158","12"
"16","0.4","2017-02-13","-3.13808","-3.153","-3.122","12"
"16","0.4","2017-02-14","-3.10633","-3.117","-3.088","12"
"16","0.4","2017-02-15","-3.07933","-3.092","-3.067","12"
"16","0.4","2017-02-16","-3.06217","-3.072","-3.05","12"
"16","0.4","2017-02-17","-3.04592","-3.056","-3.04","12"
"16","0.4","2017-02-18","-3.03817","-3.046","-3.031","12"
"16","0.4","2017-02-19","-3.02275","-3.036","-3.011","12"
"16","0.4","2017-02-20","-3.00758","-3.016","-2.998","12"
"16","0.4","2017-02-21","-2.99742","-3.002","-2.993","12"
"16","0.4","2017-02-22","-2.98817","-2.998","-2.978","12"
"16","0.4","2017-02-23","-2.96025","-2.978","-2.942","12"
"16","0.4","2017-02-24","-2.91908","-2.937","-2.901","12"
"16","0.4","2017-02-25","-2.8765","-2.898","-2.858","12"
"16","0.4","2017-02-26","-2.83392","-2.862","-2.814","12"
"16","0.4","2017-02-27","-2.79958","-2.817","-2.781","12"
"16","0.4","2017-02-28","-2.76967","-2.786","-2.758","12"
"16","0.4","2017-03-01","-2.747","-2.754","-2.738","12"
"16","0.4","2017-03-02","-2.72158","-2.738","-2.711","12"
"16","0.4","2017-03-03","-2.69742","-2.708","-2.684","12"
"16","0.4","2017-03-04","-2.67275","-2.686","-2.661","12"
"16","0.4","2017-03-05","-2.64792","-2.661","-2.639","12"
"16","0.4","2017-03-06","-2.62758","-2.637","-2.618","12"
"16","0.4","2017-03-07","-2.61092","-2.619","-2.603","12"
"16","0.4","2017-03-08","-2.59733","-2.607","-2.587","12"
"16","0.4","2017-03-09","-2.58667","-2.592","-2.582","12"
"16","0.4","2017-03-10","-2.57742","-2.582","-2.567","12"
"16","0.4","2017-03-11","-2.56242","-2.572","-2.554","12"
"16","0.4","2017-03-12","-2.54067","-2.552","-2.529","12"
"16","0.4","2017-03-13","-2.52208","-2.536","-2.511","12"
"16","0.4","2017-03-14","-2.50158","-2.512","-2.493","12"
"16","0.4","2017-03-15","-2.48567","-2.492","-2.478","12"
"16","0.4","2017-03-16","-2.46958","-2.477","-2.462","12"
"16","0.4","2017-03-17","-2.46242","-2.47","-2.457","12"
"16","0.4","2017-03-18","-2.45683","-2.46","-2.454","12"
"16","0.4","2017-03-19","-2.44625","-2.455","-2.435","12"
"16","0.4","2017-03-20","-2.42958","-2.44","-2.417","12"
"16","0.4","2017-03-21","-2.4085","-2.42","-2.396","12"
"16","0.4","2017-03-22","-2.38283","-2.396","-2.368","12"
"16","0.4","2017-03-23","-2.35842","-2.371","-2.348","12"
"16","0.4","2017-03-24","-2.33483","-2.346","-2.322","12"
"16","0.4","2017-03-25","-2.30883","-2.322","-2.297","12"
"16","0.4","2017-03-26","-2.28282","-2.292","-2.27","11"
"16","0.4","2017-03-27","-2.25708","-2.268","-2.245","12"
"16","0.4","2017-03-28","-2.23358","-2.248","-2.224","12"
"16","0.4","2017-03-29","-2.2205","-2.224","-2.214","6"
"16","0.4","2017-03-30",,,,"0"
"16","0.4","2017-03-31",,,,"0"
"16","0.4","2017-04-01",,,,"0"
"16","0.4","2017-04-02",,,,"0"
"16","0.4","2017-04-03",,,,"0"
"16","0.4","2017-04-04",,,,"0"
"16","0.4","2017-04-05",,,,"0"
"16","0.4","2017-04-06",,,,"0"
"16","0.4","2017-04-07","-2.09983","-2.103","-2.095","6"
"16","0.4","2017-04-08","-2.08817","-2.097","-2.078","12"
"16","0.4","2017-04-09","-2.07342","-2.083","-2.064","12"
"16","0.4","2017-04-10","-2.06483","-2.074","-2.056","12"
"16","0.4","2017-04-11","-2.06183","-2.071","-2.051","12"
"16","0.4","2017-04-12","-2.0575","-2.059","-2.056","2"
"16","0.4","2017-04-13",,,,"0"
"16","0.4","2017-04-14",,,,"0"
"16","0.4","2017-04-15",,,,"0"
"16","0.4","2017-04-16",,,,"0"
"16","0.4","2017-04-17",,,,"0"
"16","0.4","2017-04-18",,,,"0"
"16","0.4","2017-04-19",,,,"0"
"16","0.4","2017-04-20",,,,"0"
"16","0.4","2017-04-21",,,,"0"
"16","0.4","2017-04-22",,,,"0"
"16","0.4","2017-04-23",,,,"0"
"16","0.4","2017-04-24",,,,"0"
"16","0.4","2017-04-25",,,,"0"
"16","0.4","2017-04-26",,,,"0"
"16","0.4","2017-04-27",,,,"0"
"16","0.4","2017-04-28",,,,"0"
"16","0.4","2017-04-29",,,,"0"
"16","0.4","2017-04-30",,,,"0"
"16","0.4","2017-05-01",,,,"0"
"16","0.4","2017-05-02",,,,"0"
"16","0.4","2017-05-03",,,,"0"
"16","0.4","2017-05-04",,,,"0"
"16","0.4","2017-05-05",,,,"0"
"16","0.4","2017-05-06",,,,"0"
"16","0.4","2017-05-07",,,,"0"
"16","0.4","2017-05-08",,,,"0"
"16","0.4","2017-05-09",,,,"0"
"16","0.4","2017-05-10",,,,"0"
"16","0.4","2017-05-11",,,,"0"
"16","0.4","2017-05-12",,,,"0"
"16","0.4","2017-05-13",,,,"0"
"16","0.4","2017-05-14",,,,"0"
"16","0.4","2017-05-15",,,,"0"
"16","0.4","2017-05-16",,,,"0"
"16","0.4","2017-05-17",,,,"0"
"16","0.4","2017-05-18",,,,"0"
"16","0.4","2017-05-19",,,,"0"
"16","0.4","2017-05-20",,,,"0"
"16","0.4","2017-05-21",,,,"0"
"16","0.4","2017-05-22",,,,"0"
"16","0.4","2017-05-23","-1.0958","-1.103","-1.091","5"
"16","0.4","2017-05-24","-1.03283","-1.088","-0.976","12"
"16","0.4","2017-05-25","-0.72633","-0.957","-0.577","12"
"16","0.4","2017-05-26","-0.46642","-0.556","-0.408","12"
"16","0.4","2017-05-27","-0.36525","-0.396","-0.342","12"
"16","0.4","2017-05-28","-0.32125","-0.337","-0.304","12"
"16","0.4","2017-05-29","-0.288","-0.301","-0.275","12"
"16","0.4","2017-05-30","-0.26775","-0.282","-0.254","12"
"16","0.4","2017-05-31","-0.24675","-0.262","-0.238","12"
"16","0.4","2017-06-01","-0.23208","-0.241","-0.222","12"
"16","0.4","2017-06-02","-0.21733","-0.23","-0.207","12"
"16","0.4","2017-06-03","-0.20467","-0.215","-0.192","12"
"16","0.4","2017-06-04","-0.11358","-0.208","-0.016","12"
"16","0.4","2017-06-05","-0.00383","-0.015","0.007","12"
"16","0.4","2017-06-06","0.00125","-0.008","0.007","12"
"16","0.4","2017-06-07","0.0015","-0.005","0.013","12"
"16","0.4","2017-06-08","0.00817","-0.008","0.024","12"
"16","0.4","2017-06-09","0.0055","-0.002","0.011","12"
"16","0.4","2017-06-10","0.0095","-0.004","0.021","12"
"16","0.4","2017-06-11","0.014","0.009","0.021","12"
"16","0.4","2017-06-12","0.01192","0.004","0.021","12"
"16","0.4","2017-06-13","0.02175","0.008","0.037","12"
"16","0.4","2017-06-14","0.03958","0.013","0.077","12"
"16","0.4","2017-06-15","0.088","0.02","0.184","12"
"16","0.4","2017-06-16","0.18108","0.022","0.354","12"
"16","0.4","2017-06-17","0.31458","-0.05","0.643","12"
"16","0.4","2017-06-18","0.87708","0.159","1.878","12"
"16","0.4","2017-06-19","1.46017","0.39","2.873","12"
"16","0.4","2017-06-20","2.66183","0.837","6.531","12"
"16","0.4","2017-06-21","3.06092","1.194","5.253","12"
"16","0.4","2017-06-22","5.711","1.81","11.51","12"
"16","0.4","2017-06-23","4.97642","3.563","6.343","12"
"16","0.4","2017-06-24","6.33017","3.586","9.95","12"
"16","0.4","2017-06-25","5.8015","3.172","9.59","12"
"16","0.4","2017-06-26","4.61542","2.486","8.95","12"
"16","0.4","2017-06-27","4.36342","2.77","6.598","12"
"16","0.4","2017-06-28","4.92883","3.612","6.201","12"
"16","0.4","2017-06-29","2.50692","1.903","3.036","12"
"16","0.4","2017-06-30","2.15717","1.093","3.501","12"
"16","0.4","2017-07-01","1.71367","1.419","2.305","12"
"16","0.4","2017-07-02","1.48533","0.782","2.58","12"
"16","0.4","2017-07-03","4.07283","1.79","6.948","12"
"16","0.4","2017-07-04","6.53758","4.157","8.97","12"
"16","0.4","2017-07-05","7.40583","5.726","8.77","12"
"16","0.4","2017-07-06","7.50533","5.405","9.54","12"
"16","0.4","2017-07-07","8.49892","6.819","9.82","12"
"16","0.4","2017-07-08","8.67825","7.318","10.03","12"
"16","0.4","2017-07-09","7.15458","6.651","8.23","12"
"16","0.4","2017-07-10","6.11842","5.357","6.756","12"
"16","0.4","2017-07-11","5.49825","3.979","6.944","12"
"16","10","2008-08-09","-0.80625","-0.815","-0.796","4"
"16","0.4","2017-07-12","5.86483","4.717","6.669","12"
"16","0.4","2017-07-13","6.15208","4.908","7.417","12"
"16","0.4","2017-07-14","5.76242","5.167","6.684","12"
"16","0.4","2017-07-15","5.46225","4.115","6.676","12"
"16","0.4","2017-07-16","5.58417","4.359","6.798","12"
"16","0.4","2017-07-17","6.31475","5.316","7.036","12"
"16","0.4","2017-07-18","6.55458","5.584","7.495","12"
"16","0.4","2017-07-19","6.66308","5.042","8.61","12"
"16","0.4","2017-07-20","7.08225","6.33","7.847","12"
"16","0.4","2017-07-21","7.63167","6.091","9.11","12"
"16","0.4","2017-07-22","7.88742","6.327","9.32","12"
"16","0.4","2017-07-23","8.25392","6.89","9.59","12"
"16","0.4","2017-07-24","6.38775","4.596","8.62","12"
"16","0.4","2017-07-25","3.49867","2.947","4.276","12"
"16","0.4","2017-07-26","2.66342","2.358","2.867","12"
"16","0.4","2017-07-27","3.47108","2.011","5.268","12"
"16","0.4","2017-07-28","5.67667","4.084","7.716","12"
"16","0.4","2017-07-29","7.457","5.712","9.19","12"
"16","0.4","2017-07-30","8.24067","7.167","9.16","12"
"16","0.4","2017-07-31","7.63742","6.244","8.86","12"
"16","0.4","2017-08-01","8.85025","7.208","10.42","12"
"16","0.4","2017-08-02","9.41517","7.832","10.93","12"
"16","0.4","2017-08-03","9.955","8.94","11.06","12"
"16","0.4","2017-08-04","10.7225","9.33","11.85","12"
"16","0.4","2017-08-05","10.75833","9.19","11.99","12"
"16","0.4","2017-08-06","9.37","8.19","10.8","12"
"16","0.4","2017-08-07","7.81467","5.744","9.57","12"
"16","0.4","2017-08-08","7.39842","6.571","8.86","12"
"16","0.4","2017-08-09","7.07167","5.594","8.41","12"
"16","0.4","2017-08-10","5.41942","4.126","7.319","12"
"16","0.4","2017-08-11","3.53692","3.136","3.999","12"
"16","0.4","2017-08-12","2.71042","2.396","3.059","12"
"16","0.4","2017-08-13","2.15333","1.93","2.334","12"
"16","0.4","2017-08-14","3.87233","1.724","6.118","12"
"16","0.4","2017-08-15","5.87267","4.123","7.406","12"
"16","0.4","2017-08-16","6.57025","5.577","7.465","12"
"16","0.4","2017-08-17","7.63008","6.025","9.07","12"
"16","0.4","2017-08-18","8.35725","6.834","9.83","12"
"16","0.4","2017-08-19","7.51917","6.904","8.16","12"
"16","0.4","2017-08-20","5.66083","4.904","6.414","12"
"16","0.4","2017-08-21","4.83592","3.885","5.668","12"
"16","0.4","2017-08-22","6.0035","4.398","7.682","12"
"16","0.4","2017-08-23","7.15767","5.565","8.81","12"
"16","0.4","2017-08-24","7.78425","6.587","8.86","12"
"16","0.4","2017-08-25","8.018","6.365","9.65","12"
"16","0.4","2017-08-26","8.75175","7.581","9.89","12"
"16","0.4","2017-08-27","8.22133","7.349","8.77","12"
"16","0.4","2017-08-28","8.15525","7.072","9.28","12"
"16","0.4","2017-08-29","8.30955","6.743","9.36","11"
"16","0.4","2017-08-30","8.76275","7.389","10.08","12"
"16","0.4","2017-08-31","8.13483","6.947","9.3","12"
"16","0.4","2017-09-01","5.14967","4.012","6.631","12"
"16","0.4","2017-09-02","3.30667","2.987","3.861","12"
"16","0.4","2017-09-03","2.71867","2.469","2.948","12"
"16","0.4","2017-09-04","2.24783","2.048","2.413","12"
"16","0.4","2017-09-05","3.10475","1.902","4.849","12"
"16","0.4","2017-09-06","4.77167","3.977","5.726","12"
"16","0.4","2017-09-07","4.23942","3.116","5.381","12"
"16","0.4","2017-09-08","4.24992","2.417","6.182","12"
"16","0.4","2017-09-09","3.30942","2.552","4.109","12"
"16","0.4","2017-09-10","2.20158","1.893","2.659","12"
"16","0.4","2017-09-11","2.26225","1.225","3.562","12"
"16","0.4","2017-09-12","1.32392","0.861","1.828","12"
"16","0.4","2017-09-13","1.13467","0.752","1.764","12"
"16","0.4","2017-09-14","1.24917","0.635","1.848","12"
"16","0.4","2017-09-15","0.63917","0.048","1.274","12"
"16","0.4","2017-09-16","0.51233","0.238","1.033","12"
"16","0.4","2017-09-17","0.458","0.309","0.81","12"
"16","0.4","2017-09-18","0.46867","0.256","1.016","12"
"16","0.4","2017-09-19","0.32558","0.22","0.488","12"
"16","0.4","2017-09-20","0.29467","0.159","0.371","12"
"16","0.4","2017-09-21","0.2355","0.121","0.391","12"
"16","0.4","2017-09-22","0.3285","0.146","0.877","12"
"16","0.4","2017-09-23","0.42367","0.129","1.169","12"
"16","0.4","2017-09-24","0.24242","-0.002","0.508","12"
"16","0.4","2017-09-25","0.27975","-0.211","1.136","12"
"16","0.4","2017-09-26","0.23617","-0.147","0.72","12"
"16","0.4","2017-09-27","0.46333","0.114","1.029","12"
"16","0.4","2017-09-28","0.99283","0.151","2.217","12"
"16","0.4","2017-09-29","1.16558","0.466","2.133","12"
"16","0.4","2017-09-30","1.998","0.783","3.367","12"
"16","0.4","2017-10-01","1.67225","1.103","2.422","12"
"16","0.4","2017-10-02","1.41833","0.779","2.222","12"
"16","0.4","2017-10-03","1.61592","0.633","2.197","12"
"16","0.4","2017-10-04","0.65658","0.345","1.354","12"
"16","0.4","2017-10-05","0.86667","0.386","1.794","12"
"16","0.4","2017-10-06","0.33225","-0.001","0.609","12"
"16","0.4","2017-10-07","-0.06","-0.441","0.488","12"
"16","0.4","2017-10-08","-0.01667","-0.232","0.216","12"
"16","0.4","2017-10-09","-0.02942","-0.308","0.338","12"
"16","0.4","2017-10-10","-0.14892","-0.489","0.46","12"
"16","0.4","2017-10-11","-0.145","-0.511","0.457","12"
"16","0.4","2017-10-12","-0.29667","-0.629","0.239","12"
"16","0.4","2017-10-13","-0.13217","-0.618","0.637","12"
"16","0.4","2017-10-14","0.02183","-0.298","0.716","12"
"16","0.4","2017-10-15","0.074","-0.184","0.817","12"
"16","0.4","2017-10-16","-0.00233","-0.311","0.716","12"
"16","0.4","2017-10-17","-0.17167","-0.628","0.43","12"
"16","0.4","2017-10-18","-0.39792","-0.815","0.3","12"
"16","0.4","2017-10-19","-0.52992","-1.208","0.096","12"
"16","0.4","2017-10-20","-0.3575","-1.009","0.294","12"
"16","0.4","2017-10-21","0.02383","-0.175","0.435","12"
"16","0.4","2017-10-22","-0.33292","-0.717","-0.17","12"
"16","0.4","2017-10-23","-0.84408","-0.975","-0.703","12"
"16","0.4","2017-10-24","-0.6395","-0.699","-0.598","12"
"16","0.4","2017-10-25","-0.56358","-0.581","-0.545","12"
"16","0.4","2017-10-26","-0.56858","-0.583","-0.541","12"
"16","0.4","2017-10-27","-0.50483","-0.582","-0.451","12"
"39","62","2011-09-02","0.30333","0.3","0.31","3"
"16","0.4","2017-10-28","-0.583","-0.688","-0.462","12"
"16","0.4","2017-10-29","-0.611","-0.725","-0.479","12"
"16","0.4","2017-10-30","-0.54183","-0.643","-0.476","12"
"16","0.4","2017-10-31","-0.73058","-0.799","-0.657","12"
"16","0.4","2017-11-01","-0.83662","-0.848","-0.807","13"
"16","0.4","2017-11-02","-0.83958","-0.855","-0.812","12"
"16","0.4","2017-11-03","-0.88242","-0.939","-0.818","12"
"16","0.4","2017-11-04","-0.91117","-0.949","-0.848","12"
"16","0.4","2017-11-05","-0.75467","-0.83","-0.68","12"
"16","0.4","2017-11-06","-0.6285","-0.671","-0.597","12"
"16","0.4","2017-11-07","-0.57467","-0.597","-0.554","12"
"16","0.4","2017-11-08","-0.53425","-0.554","-0.519","12"
"16","0.4","2017-11-09","-0.50292","-0.517","-0.491","12"
"16","0.4","2017-11-10","-0.48725","-0.496","-0.48","12"
"16","0.4","2017-11-11","-0.485","-0.49","-0.48","12"
"16","0.4","2017-11-12","-0.46933","-0.48","-0.456","12"
"16","0.4","2017-11-13","-0.44283","-0.45","-0.434","12"
"16","0.4","2017-11-14","-0.45792","-0.487","-0.435","12"
"16","0.4","2017-11-15","-0.50908","-0.521","-0.487","12"
"16","0.4","2017-11-16","-0.51075","-0.514","-0.505","12"
"16","0.4","2017-11-17","-0.49908","-0.505","-0.496","12"
"16","0.4","2017-11-18","-0.50442","-0.51","-0.496","12"
"16","0.4","2017-11-19","-0.50992","-0.519","-0.501","12"
"16","0.4","2017-11-20","-0.53933","-0.554","-0.523","12"
"16","0.4","2017-11-21","-0.56625","-0.579","-0.558","12"
"16","0.4","2017-11-22","-0.58908","-0.595","-0.577","12"
"16","0.4","2017-11-23","-0.59975","-0.605","-0.595","12"
"16","0.4","2017-11-24","-0.60083","-0.605","-0.595","12"
"16","0.4","2017-11-25","-0.59775","-0.606","-0.593","12"
"16","0.4","2017-11-26","-0.59425","-0.597","-0.588","12"
"16","0.4","2017-11-27","-0.592","-0.597","-0.588","12"
"16","0.4","2017-11-28","-0.58825","-0.592","-0.584","12"
"16","0.4","2017-11-29","-0.59583","-0.602","-0.588","12"
"16","0.4","2017-11-30","-0.60892","-0.616","-0.606","12"
"16","0.4","2017-12-01","-0.62075","-0.63","-0.613","12"
"16","0.4","2017-12-02","-0.63725","-0.645","-0.631","12"
"16","0.4","2017-12-03","-0.66033","-0.677","-0.65","12"
"16","0.4","2017-12-04","-0.691","-0.708","-0.677","12"
"16","0.4","2017-12-05","-0.73042","-0.75","-0.708","12"
"16","0.4","2017-12-06","-0.766","-0.782","-0.75","12"
"16","0.4","2017-12-07","-0.79492","-0.805","-0.782","12"
"16","0.4","2017-12-08","-0.8095","-0.819","-0.805","12"
"16","0.4","2017-12-09","-0.82725","-0.84","-0.819","12"
"16","0.4","2017-12-10","-0.84692","-0.857","-0.84","12"
"16","0.4","2017-12-11","-0.86417","-0.878","-0.854","12"
"16","0.4","2017-12-12","-0.88733","-0.894","-0.883","12"
"16","0.4","2017-12-13","-0.90367","-0.908","-0.899","12"
"16","0.4","2017-12-14","-0.90242","-0.908","-0.894","12"
"16","0.4","2017-12-15","-0.90783","-0.913","-0.903","12"
"16","0.4","2017-12-16","-0.90833","-0.913","-0.905","12"
"16","0.4","2017-12-17","-0.91575","-0.923","-0.908","12"
"16","0.4","2017-12-18","-0.93267","-0.941","-0.923","12"
"16","0.4","2017-12-19","-0.94958","-0.959","-0.941","12"
"16","0.4","2017-12-20","-0.96242","-0.969","-0.955","12"
"16","0.4","2017-12-21","-0.97317","-0.983","-0.969","12"
"16","0.4","2017-12-22","-0.98492","-0.99","-0.98","12"
"16","0.4","2017-12-23","-0.98725","-0.995","-0.976","12"
"16","0.4","2017-12-24","-0.9875","-0.993","-0.981","12"
"16","0.4","2017-12-25","-0.97925","-0.985","-0.975","12"
"16","0.4","2017-12-26","-0.97392","-0.978","-0.969","12"
"16","0.4","2017-12-27","-0.969","-0.973","-0.965","12"
"16","0.4","2017-12-28","-0.97075","-0.978","-0.969","12"
"16","0.4","2017-12-29","-0.97842","-0.983","-0.978","12"
"16","0.4","2017-12-30","-0.97808","-0.985","-0.969","12"
"16","0.4","2017-12-31","-0.99242","-0.995","-0.985","12"
"16","0.4","2018-01-01","-0.99317","-0.997","-0.987","12"
"16","0.4","2018-01-02","-0.9995","-1.006","-0.992","12"
"16","0.4","2018-01-03","-1.00683","-1.016","-0.999","12"
"16","0.4","2018-01-04","-1.03383","-1.051","-1.02","12"
"16","0.4","2018-01-05","-1.064","-1.075","-1.051","12"
"16","0.4","2018-01-06","-1.07017","-1.079","-1.062","12"
"16","0.4","2018-01-07","-1.07608","-1.089","-1.067","12"
"16","0.4","2018-01-08","-1.10167","-1.107","-1.093","12"
"16","0.4","2018-01-09","-1.11925","-1.13","-1.107","12"
"16","0.4","2018-01-10","-1.12817","-1.138","-1.119","12"
"16","0.4","2018-01-11","-1.13425","-1.138","-1.128","12"
"16","0.4","2018-01-12","-1.14617","-1.157","-1.138","12"
"16","0.4","2018-01-13","-1.1585","-1.168","-1.15","12"
"16","0.4","2018-01-14","-1.18008","-1.196","-1.163","12"
"16","0.4","2018-01-15","-1.20808","-1.225","-1.196","12"
"16","0.4","2018-01-16","-1.23192","-1.241","-1.227","12"
"16","0.4","2018-01-17","-1.277","-1.304","-1.246","12"
"16","0.4","2018-01-18","-1.32933","-1.36","-1.302","12"
"16","0.4","2018-01-19","-1.38967","-1.422","-1.36","12"
"16","0.4","2018-01-20","-1.45333","-1.474","-1.426","12"
"16","0.4","2018-01-21","-1.494","-1.517","-1.474","12"
"16","0.4","2018-01-22","-1.54225","-1.563","-1.522","12"
"16","0.4","2018-01-23","-1.56633","-1.572","-1.563","12"
"16","0.4","2018-01-24","-1.56408","-1.574","-1.558","12"
"16","0.4","2018-01-25","-1.55292","-1.563","-1.544","12"
"16","0.4","2018-01-26","-1.54483","-1.553","-1.539","12"
"16","0.4","2018-01-27","-1.53675","-1.541","-1.532","12"
"16","0.4","2018-01-28","-1.53942","-1.544","-1.536","12"
"16","0.4","2018-01-29","-1.54433","-1.55","-1.536","12"
"16","0.4","2018-01-30","-1.56167","-1.574","-1.551","12"
"16","0.4","2018-01-31","-1.58508","-1.601","-1.574","12"
"16","0.4","2018-02-01","-1.613","-1.626","-1.597","12"
"16","0.4","2018-02-02","-1.642","-1.656","-1.632","12"
"16","0.4","2018-02-03","-1.66317","-1.669","-1.657","12"
"16","0.4","2018-02-04","-1.679","-1.69","-1.668","12"
"16","0.4","2018-02-05","-1.70733","-1.719","-1.694","12"
"16","0.4","2018-02-06","-1.739","-1.757","-1.723","12"
"16","0.4","2018-02-07","-1.76892","-1.781","-1.757","12"
"16","0.4","2018-02-08","-1.79992","-1.814","-1.786","12"
"16","0.4","2018-02-09","-1.83167","-1.855","-1.816","12"
"16","0.4","2018-02-10","-1.86667","-1.887","-1.847","12"
"16","0.4","2018-02-11","-1.90825","-1.931","-1.89","12"
"16","0.4","2018-02-12","-1.95833","-1.98","-1.931","12"
"16","0.4","2018-02-13","-2.00175","-2.019","-1.985","12"
"16","0.4","2018-02-14","-2.03533","-2.048","-2.019","12"
"16","0.4","2018-02-15","-2.06325","-2.073","-2.058","12"
"16","0.4","2018-02-16","-2.0875","-2.095","-2.079","12"
"16","0.4","2018-02-17","-2.1015","-2.109","-2.094","12"
"16","0.4","2018-02-18","-2.08942","-2.099","-2.078","12"
"16","0.4","2018-02-19","-2.06283","-2.08","-2.047","12"
"16","10","2008-08-10","-0.796","-0.821","-0.776","4"
"16","0.4","2018-02-20","-2.04433","-2.048","-2.038","12"
"16","0.4","2018-02-21","-2.04675","-2.053","-2.039","12"
"16","0.4","2018-02-22","-2.07108","-2.084","-2.058","12"
"16","0.4","2018-02-23","-2.10758","-2.126","-2.087","12"
"16","0.4","2018-02-24","-2.14658","-2.163","-2.131","12"
"16","0.4","2018-02-25","-2.18467","-2.2","-2.173","12"
"16","0.4","2018-02-26","-2.21283","-2.227","-2.204","12"
"16","0.4","2018-02-27","-2.24092","-2.26","-2.219","12"
"16","0.4","2018-02-28","-2.30308","-2.346","-2.268","12"
"16","0.4","2018-03-01","-2.41133","-2.471","-2.355","12"
"16","0.4","2018-03-02","-2.53725","-2.59","-2.486","12"
"16","0.4","2018-03-03","-2.6345","-2.666","-2.595","12"
"16","0.4","2018-03-04","-2.68567","-2.699","-2.665","12"
"16","0.4","2018-03-05","-2.70708","-2.71","-2.702","12"
"16","0.4","2018-03-06","-2.70767","-2.717","-2.701","12"
"16","0.4","2018-03-07","-2.70417","-2.707","-2.697","12"
"16","0.4","2018-03-08","-2.68408","-2.697","-2.667","12"
"16","0.4","2018-03-09","-2.666","-2.677","-2.657","12"
"16","0.4","2018-03-10","-2.6635","-2.672","-2.656","12"
"16","0.4","2018-03-11","-2.62917","-2.651","-2.601","12"
"16","0.4","2018-03-12","-2.56433","-2.601","-2.528","12"
"16","0.4","2018-03-13","-2.50075","-2.528","-2.473","12"
"16","0.4","2018-03-14","-2.45217","-2.473","-2.436","12"
"16","0.4","2018-03-15","-2.41925","-2.437","-2.407","12"
"16","0.4","2018-03-16","-2.39242","-2.401","-2.385","12"
"16","0.4","2018-03-17","-2.37108","-2.383","-2.362","12"
"16","0.4","2018-03-18","-2.3535","-2.359","-2.344","12"
"16","0.4","2018-03-19","-2.33342","-2.348","-2.322","12"
"16","0.4","2018-03-20","-2.30908","-2.325","-2.296","12"
"16","0.4","2018-03-21","-2.28217","-2.298","-2.268","12"
"16","0.4","2018-03-22","-2.2525","-2.266","-2.24","12"
"16","0.4","2018-03-23","-2.22692","-2.244","-2.214","12"
"16","0.4","2018-03-24","-2.20708","-2.216","-2.198","12"
"16","0.4","2018-03-25","-2.19175","-2.197","-2.185","12"
"16","0.4","2018-03-26","-2.18133","-2.186","-2.175","12"
"16","0.4","2018-03-27","-2.175","-2.183","-2.17","12"
"16","0.4","2018-03-28","-2.1635","-2.171","-2.155","12"
"16","0.4","2018-03-29","-2.14767","-2.157","-2.132","12"
"16","0.4","2018-03-30","-2.12217","-2.138","-2.111","12"
"16","0.4","2018-03-31","-2.09492","-2.109","-2.079","12"
"16","0.4","2018-04-01","-2.066","-2.079","-2.05","12"
"16","0.4","2018-04-02","-2.04042","-2.05","-2.029","12"
"16","0.4","2018-04-03","-2.01742","-2.031","-2.006","12"
"16","0.4","2018-04-04","-1.99675","-2.006","-1.986","12"
"16","0.4","2018-04-05","-1.97417","-1.985","-1.961","12"
"16","0.4","2018-04-06","-1.95092","-1.961","-1.942","12"
"16","0.4","2018-04-07","-1.92825","-1.942","-1.918","12"
"16","0.4","2018-04-08","-1.905","-1.918","-1.893","12"
"16","0.4","2018-04-09","-1.88508","-1.893","-1.878","12"
"16","0.4","2018-04-10","-1.86275","-1.877","-1.85","12"
"16","0.4","2018-04-11","-1.83875","-1.85","-1.831","12"
"16","0.4","2018-04-12","-1.816","-1.831","-1.805","12"
"16","0.4","2018-04-13","-1.79267","-1.806","-1.783","12"
"16","0.4","2018-04-14","-1.77933","-1.784","-1.775","12"
"16","0.4","2018-04-15","-1.78583","-1.791","-1.782","12"
"16","0.4","2018-04-16","-1.78225","-1.788","-1.777","12"
"16","0.4","2018-04-17","-1.76033","-1.776","-1.747","12"
"16","0.4","2018-04-18","-1.72175","-1.739","-1.704","12"
"16","0.4","2018-04-19","-1.6775","-1.702","-1.651","12"
"16","0.4","2018-04-20","-1.53808","-1.643","-1.261","12"
"16","0.4","2018-04-21","-1.28883","-1.371","-1.158","12"
"16","0.4","2018-04-22","-1.10092","-1.163","-0.912","12"
"16","0.4","2018-04-23","-0.76933","-0.857","-0.688","12"
"16","0.4","2018-04-24","-0.60425","-0.663","-0.574","12"
"16","0.4","2018-04-25","-0.59025","-0.606","-0.578","12"
"16","0.4","2018-04-26","-0.628","-0.643","-0.615","12"
"16","0.4","2018-04-27","-0.64608","-0.654","-0.62","12"
"16","0.4","2018-04-28","-0.58983","-0.606","-0.574","12"
"16","0.4","2018-04-29","-0.53342","-0.56","-0.487","12"
"16","0.4","2018-04-30","-0.42942","-0.478","-0.395","12"
"16","0.4","2018-05-01","-0.38917","-0.395","-0.385","12"
"16","0.4","2018-05-02","-0.40692","-0.423","-0.4","12"
"16","0.4","2018-05-03","-0.42442","-0.432","-0.419","12"
"16","0.4","2018-05-04","-0.43208","-0.436","-0.426","12"
"16","0.4","2018-05-05","-0.38408","-0.432","-0.349","12"
"16","0.4","2018-05-06","-0.32017","-0.345","-0.304","12"
"16","0.4","2018-05-07","-0.28583","-0.304","-0.272","12"
"16","0.4","2018-05-08","-0.25908","-0.273","-0.249","12"
"16","0.4","2018-05-09","-0.24242","-0.253","-0.234","12"
"16","0.4","2018-05-10","-0.22733","-0.232","-0.219","12"
"16","0.4","2018-05-11","-0.20967","-0.218","-0.202","12"
"16","0.4","2018-05-12","-0.19292","-0.204","-0.181","12"
"16","0.4","2018-05-13","-0.17625","-0.186","-0.167","12"
"16","0.4","2018-05-14","-0.16542","-0.172","-0.16","12"
"16","0.4","2018-05-15","-0.15825","-0.163","-0.153","12"
"16","0.4","2018-05-16","-0.15317","-0.159","-0.149","12"
"16","0.4","2018-05-17","-0.14925","-0.154","-0.145","12"
"16","0.4","2018-05-18","-0.14433","-0.15","-0.139","12"
"16","0.4","2018-05-19","-0.14308","-0.149","-0.133","12"
"16","0.4","2018-05-20","-0.13825","-0.143","-0.135","12"
"16","0.4","2018-05-21","-0.13467","-0.141","-0.131","12"
"16","0.4","2018-05-22","-0.13408","-0.137","-0.131","12"
"16","0.4","2018-05-23","-0.13117","-0.136","-0.127","12"
"16","0.4","2018-05-24","-0.12929","-0.132","-0.122","7"
"16","0.4","2018-06-21","0.88378","0.408","1.343","9"
"16","0.4","2018-06-22","1.593","0.115","3.177","24"
"16","0.4","2018-06-23","1.91429","-0.059","3.621","24"
"16","0.4","2018-06-24","2.10813","0.476","3.789","24"
"16","0.4","2018-06-25","2.09725","0.683","3.477","24"
"16","0.4","2018-06-26","3.22058","0.877","5.466","24"
"16","0.4","2018-06-27","4.46396","2.106","6.369","24"
"16","0.4","2018-06-28","3.38721","1.763","4.55","24"
"16","0.4","2018-06-29","4.4485","2.098","6.31","24"
"16","0.4","2018-06-30","5.23346","3.08","6.532","24"
"16","0.4","2018-07-01","7.46229","3.851","10.85","24"
"16","0.4","2018-07-02","8.63638","6.572","10.59","24"
"16","0.4","2018-07-03","7.29154","5.935","8.9","24"
"16","0.4","2018-07-04","7.40296","5.28","9.24","24"
"16","0.4","2018-07-05","6.04021","4.671","7.331","24"
"16","0.4","2018-07-06","4.70692","3.684","6.134","24"
"16","0.4","2018-07-07","4.55696","3.09","5.608","24"
"16","0.4","2018-07-08","5.76633","2.869","8.05","24"
"16","0.4","2018-07-09","6.46067","4.174","8.47","24"
"16","0.4","2018-07-10","6.80346","4.617","8.58","24"
"16","0.4","2018-07-11","7.62958","4.894","10.18","24"
"16","0.4","2018-07-12","7.53075","4.756","9.5","24"
"16","0.4","2018-07-13","7.89575","5.059","10.02","24"
"16","0.4","2018-07-14","7.82208","5.996","9.88","24"
"16","0.4","2018-07-15","7.07988","5.658","8.87","24"
"16","0.4","2018-07-16","6.65563","4.135","8.91","24"
"16","0.4","2018-07-17","6.75004","5.194","8.28","24"
"16","0.4","2018-07-18","8.09021","4.746","11.1","24"
"16","0.4","2018-07-19","8.03679","7.083","8.8","24"
"16","0.4","2018-07-20","7.82417","5.79","10.26","24"
"16","0.4","2018-07-21","5.73596","5.1","6.326","24"
"16","0.4","2018-07-22","5.62142","4.686","6.753","24"
"16","0.4","2018-07-23","5.64796","4.811","6.877","24"
"16","0.4","2018-07-24","5.96379","4.068","7.173","24"
"16","0.4","2018-07-25","6.42125","5.056","7.932","24"
"16","0.4","2018-07-26","7.85404","4.815","10.67","24"
"16","0.4","2018-07-27","8.96583","6.147","11.35","24"
"16","0.4","2018-07-28","7.79275","7.074","8.94","24"
"16","0.4","2018-07-29","8.99496","5.293","12.6","24"
"16","0.4","2018-07-30","10.84771","7.877","13.82","24"
"16","0.4","2018-07-31","10.32583","8.82","11.13","24"
"16","0.4","2018-08-01","9.225","8.15","11.08","24"
"16","0.4","2018-08-02","8.84979","6.632","10.19","24"
"16","0.4","2018-08-03","9.78588","7.551","11.27","24"
"16","0.4","2018-08-04","9.69671","7.871","11.17","24"
"16","0.4","2018-08-05","9.59321","7.807","11.19","24"
"16","0.4","2018-08-06","9.33221","7.544","11.54","24"
"16","0.4","2018-08-07","9.27913","7.159","11.55","24"
"16","0.4","2018-08-08","9.42229","7.801","11.12","24"
"16","0.4","2018-08-09","9.00408","7.005","10.79","24"
"16","0.4","2018-08-10","8.72417","7.266","10.48","24"
"16","0.4","2018-08-11","8.65825","6.041","10.96","24"
"16","0.4","2018-08-12","9.61104","6.288","12.51","24"
"16","0.4","2018-08-13","8.93817","7.501","10.49","24"
"16","0.4","2018-08-14","7.08208","6.192","7.993","24"
"16","0.4","2018-08-15","7.59338","5.457","9.34","24"
"16","0.4","2018-08-16","8.24954","5.007","11.33","24"
"16","0.4","2018-08-17","7.39358","6.562","8.74","24"
"16","0.4","2018-08-18","7.51138","5.14","9.41","24"
"16","0.4","2018-08-19","7.74021","6.263","8.81","24"
"16","0.4","2018-08-20","7.55538","5.697","8.84","24"
"16","0.4","2018-08-21","7.54571","6.004","8.86","24"
"16","0.4","2018-08-22","7.86454","5.286","10.21","24"
"16","0.4","2018-08-23","8.05742","6.359","9.52","24"
"16","0.4","2018-08-24","6.97458","6.001","8.17","24"
"16","0.4","2018-08-25","5.23117","3.726","6.253","24"
"16","0.4","2018-08-26","3.30683","2.573","3.941","24"
"16","0.4","2018-08-27","4.99583","2.313","8.25","24"
"16","0.4","2018-08-28","6.78679","3.77","9.67","24"
"16","0.4","2018-08-29","6.87267","5.291","8.78","24"
"16","0.4","2018-08-30","6.79629","5.308","8.36","24"
"16","0.4","2018-08-31","5.23171","3.663","6.516","24"
"16","0.4","2018-09-01","2.84808","2.325","3.545","24"
"16","0.4","2018-09-02","2.24867","1.738","2.721","24"
"16","0.4","2018-09-03","2.76067","1.577","4.293","24"
"16","0.4","2018-09-04","3.50992","2.001","5.238","24"
"16","0.4","2018-09-05","4.74021","2.764","6.452","24"
"16","0.4","2018-09-06","4.54533","3.62","5.253","24"
"16","0.4","2018-09-07","4.59921","3.612","5.75","24"
"16","0.4","2018-09-08","4.82921","2.707","7.152","24"
"16","0.4","2018-09-09","5.71983","3.172","8.4","24"
"16","0.4","2018-09-10","6.28658","4.698","7.947","24"
"16","0.4","2018-09-11","6.63038","4.151","9.18","24"
"16","0.4","2018-09-12","7.49188","4.973","9.95","24"
"16","0.4","2018-09-13","6.75288","5.881","7.66","24"
"16","0.4","2018-09-14","5.78504","5.011","6.537","24"
"16","0.4","2018-09-15","5.98213","3.675","8.02","24"
"16","0.4","2018-09-16","6.15","4.309","7.522","24"
"16","0.4","2018-09-17","6.74071","4.547","9.14","24"
"16","0.4","2018-09-18","6.45325","5.275","7.728","24"
"16","0.4","2018-09-19","6.23529","4.442","7.727","24"
"16","0.4","2018-09-20","6.58779","4.278","8.72","24"
"16","0.4","2018-09-21","6.30092","4.633","7.675","24"
"16","0.4","2018-09-22","5.70317","4.201","6.86","24"
"16","0.4","2018-09-23","7.07429","5.779","8.82","24"
"16","0.4","2018-09-24","3.81579","2.51","6.083","24"
"16","0.4","2018-09-25","2.68238","2.076","4.079","24"
"16","0.4","2018-09-26","2.83525","1.678","4.564","24"
"16","0.4","2018-09-27","3.4455","1.876","5.63","24"
"16","0.4","2018-09-28","3.90813","2.19","5.857","24"
"16","0.4","2018-09-29","4.522","2.768","6.538","24"
"16","0.4","2018-09-30","3.80692","2.593","5.07","24"
"16","0.8","1998-11-06","-0.293","-0.299","-0.289","4"
"16","0.8","1998-11-07","-0.30525","-0.312","-0.302","4"
"16","0.8","1998-11-08","-0.328","-0.337","-0.323","4"
"16","0.8","1998-11-09","-0.335","-0.341","-0.324","4"
"16","0.8","1998-11-10","-0.275","-0.304","-0.248","4"
"16","0.8","1998-11-11","-0.22625","-0.236","-0.22","4"
"16","0.8","1998-11-12","-0.23325","-0.254","-0.223","4"
"16","0.8","1998-11-13","-0.2775","-0.292","-0.259","4"
"16","0.8","1998-11-14","-0.29725","-0.303","-0.291","4"
"16","0.8","1998-11-15","-0.31775","-0.331","-0.307","4"
"16","0.8","1998-11-16","-0.3605","-0.375","-0.345","4"
"16","0.8","1998-11-17","-0.3775","-0.384","-0.372","4"
"16","0.8","1998-11-18","-0.3875","-0.393","-0.384","4"
"16","0.8","1998-11-19","-0.406","-0.416","-0.399","4"
"16","0.8","1998-11-20","-0.42975","-0.44","-0.422","4"
"16","0.8","1998-11-21","-0.4595","-0.474","-0.446","4"
"16","0.8","1998-11-22","-0.5","-0.512","-0.487","4"
"16","0.8","1998-11-23","-0.532","-0.546","-0.52","4"
"16","0.8","1998-11-24","-0.57025","-0.58","-0.559","4"
"16","0.8","1998-11-25","-0.59575","-0.605","-0.589","4"
"16","0.8","1998-11-26","-0.61125","-0.617","-0.608","4"
"16","0.8","1998-11-27","-0.60925","-0.616","-0.601","4"
"16","0.8","1998-11-28","-0.60775","-0.613","-0.604","4"
"16","0.8","1998-11-29","-0.60475","-0.609","-0.602","4"
"16","0.8","1998-11-30","-0.62325","-0.632","-0.617","4"
"16","0.8","1998-12-01","-0.63025","-0.636","-0.623","4"
"16","0.8","1998-12-02","-0.63775","-0.645","-0.631","4"
"16","0.8","1998-12-03","-0.6605","-0.676","-0.65","4"
"16","0.8","1998-12-04","-0.69525","-0.713","-0.683","4"
"16","0.8","1998-12-05","-0.74375","-0.762","-0.728","4"
"16","0.8","1998-12-06","-0.78225","-0.788","-0.772","4"
"16","0.8","1998-12-07","-0.81975","-0.835","-0.803","4"
"16","0.8","1998-12-08","-0.86475","-0.887","-0.844","4"
"16","0.8","1998-12-09","-0.92625","-0.957","-0.901","4"
"16","0.8","1998-12-10","-1.00075","-1.029","-0.97","4"
"16","0.8","1998-12-11","-1.051","-1.056","-1.041","4"
"16","0.8","1998-12-12","-1.04825","-1.051","-1.041","4"
"16","0.8","1998-12-13","-1.04725","-1.053","-1.042","4"
"16","0.8","1998-12-14","-1.04","-1.048","-1.03","4"
"16","0.8","1998-12-15","-1.01225","-1.023","-1.005","4"
"16","0.8","1999-02-06","-2.1655","-2.176","-2.151","4"
"16","0.8","1999-02-07","-2.13625","-2.143","-2.124","4"
"16","0.8","1999-02-08","-2.11025","-2.118","-2.101","4"
"16","0.8","1999-02-09","-2.089","-2.094","-2.079","4"
"16","0.8","1999-02-10","-2.07875","-2.08","-2.078","4"
"16","0.8","1999-02-11","-2.0765","-2.078","-2.075","4"
"16","0.8","1999-02-12","-2.0805","-2.085","-2.078","4"
"16","0.8","1999-02-13","-2.081","-2.083","-2.08","4"
"16","0.8","1999-02-14","-2.08625","-2.088","-2.085","4"
"16","0.8","1999-02-15","-2.09825","-2.103","-2.094","4"
"16","0.8","1999-02-16","-2.10733","-2.108","-2.107","3"
"16","0.8","1999-02-17","-2.119","-2.123","-2.112","4"
"16","0.8","1999-02-18","-2.12625","-2.127","-2.126","4"
"16","0.8","1999-02-19","-2.12925","-2.134","-2.127","4"
"16","0.8","1999-02-20","-2.13625","-2.143","-2.132","4"
"16","0.8","1999-02-21","-2.145","-2.145","-2.145","4"
"16","0.8","1999-02-22","-2.14525","-2.147","-2.144","4"
"16","0.8","1999-02-23","-2.14025","-2.143","-2.134","4"
"16","0.8","1999-02-24","-2.12975","-2.134","-2.126","4"
"16","0.8","1999-02-25","-2.122","-2.127","-2.119","3"
"16","0.8","1999-02-26","-2.12533","-2.13","-2.119","3"
"16","0.8","1999-02-27","-2.13233","-2.135","-2.129","3"
"16","0.8","1999-02-28","-2.14","-2.142","-2.137","3"
"16","0.8","1999-03-01","-2.14833","-2.15","-2.146","3"
"16","0.8","1999-03-02","-2.1475","-2.154","-2.145","4"
"16","0.8","1999-03-03","-2.146","-2.147","-2.145","3"
"16","0.8","1999-03-04","-2.1435","-2.146","-2.138","4"
"16","0.8","1999-03-05","-2.13625","-2.137","-2.134","4"
"16","0.8","1999-03-06","-2.12533","-2.129","-2.118","3"
"16","0.8","1999-03-07","-2.11067","-2.113","-2.106","3"
"16","0.8","1999-03-08","-2.10067","-2.105","-2.092","3"
"16","0.8","1999-03-09","-2.087","-2.089","-2.083","3"
"16","0.8","1999-03-10","-2.075","-2.078","-2.073","3"
"16","0.8","1999-03-11","-2.06467","-2.07","-2.058","3"
"16","0.8","1999-03-12","-2.05733","-2.062","-2.052","3"
"16","0.8","1999-03-13","-2.04367","-2.046","-2.041","3"
"16","0.8","1999-03-14","-2.032","-2.036","-2.027","3"
"16","0.8","1999-03-15","-2.018","-2.026","-2.011","3"
"16","0.8","1999-03-16","-2.00433","-2.01","-1.995","3"
"16","0.8","1999-03-17","-1.99033","-1.993","-1.986","3"
"16","0.8","1999-03-18","-1.978","-1.984","-1.97","3"
"16","0.8","1999-03-19","-1.9695","-1.972","-1.967","2"
"16","0.8","1999-04-06","-1.835","-1.835","-1.835","1"
"16","0.8","1999-04-07","-1.82433","-1.826","-1.822","3"
"16","0.8","1999-04-08","-1.81125","-1.817","-1.802","4"
"16","0.8","1999-04-09","-1.801","-1.801","-1.801","2"
"16","0.8","1999-04-10","-1.7875","-1.79","-1.785","2"
"16","0.8","1999-04-11","-1.76733","-1.774","-1.758","3"
"16","0.8","1999-04-12","-1.7535","-1.754","-1.753","2"
"16","0.8","1999-04-14","-1.714","-1.714","-1.714","1"
"16","0.8","1999-04-15","-1.70233","-1.707","-1.695","3"
"16","0.8","1999-04-16","-1.689","-1.698","-1.682","4"
"16","0.8","1999-04-17","-1.67533","-1.682","-1.671","3"
"16","0.8","1999-04-18","-1.6655","-1.666","-1.665","2"
"16","0.8","1999-04-19","-1.64767","-1.65","-1.643","3"
"16","0.8","1999-04-20","-1.64","-1.643","-1.635","3"
"16","0.8","1999-04-21","-1.62367","-1.627","-1.618","3"
"16","0.8","1999-04-22","-1.616","-1.619","-1.611","3"
"16","0.8","1999-04-23","-1.60467","-1.607","-1.603","3"
"16","0.8","1999-04-24","-1.59367","-1.598","-1.588","3"
"16","0.8","1999-04-25","-1.585","-1.591","-1.579","2"
"16","0.8","1999-04-26","-1.57167","-1.576","-1.566","3"
"16","0.8","1999-04-27","-1.563","-1.568","-1.557","3"
"16","0.8","1999-04-28","-1.549","-1.552","-1.547","3"
"16","0.8","1999-04-29","-1.53967","-1.544","-1.536","3"
"16","0.8","1999-04-30","-1.52633","-1.532","-1.523","3"
"16","0.8","1999-05-01","-1.518","-1.52","-1.516","2"
"16","0.8","1999-05-02","-1.5045","-1.506","-1.503","2"
"16","0.8","1999-05-03","-1.48533","-1.489","-1.479","3"
"16","0.8","1999-05-04","-1.422","-1.465","-1.368","3"
"16","0.8","1999-05-05","-0.6565","-0.848","-0.465","2"
"16","0.8","1999-05-06","-0.4645","-0.487","-0.442","2"
"16","0.8","1999-05-07","-0.2565","-0.328","-0.185","2"
"16","0.8","1999-05-08","-0.505","-0.637","-0.358","4"
"16","0.8","1999-05-09","-0.72","-0.723","-0.717","2"
"16","0.8","1999-05-10","-0.71033","-0.714","-0.707","3"
"16","0.8","1999-05-11","-0.70475","-0.709","-0.702","4"
"16","0.8","1999-05-12","-0.5415","-0.709","-0.197","4"
"16","0.8","1999-05-13","-0.64925","-0.671","-0.631","4"
"16","0.8","1999-05-14","-0.60725","-0.625","-0.592","4"
"16","0.8","1999-05-15","-0.56833","-0.579","-0.554","3"
"16","0.8","1999-05-16","-0.541","-0.541","-0.541","2"
"16","0.8","1999-05-17","-0.513","-0.515","-0.511","2"
"16","0.8","1999-05-18","-0.49","-0.492","-0.488","2"
"16","0.8","1999-05-19","-0.46433","-0.477","-0.451","3"
"16","0.8","1999-05-20","-0.437","-0.443","-0.426","3"
"16","0.8","1999-05-21","-0.41833","-0.427","-0.409","3"
"16","0.8","1999-05-22","-0.395","-0.404","-0.386","3"
"16","0.8","1999-05-23","-0.3805","-0.381","-0.38","2"
"16","0.8","1999-05-24","-0.361","-0.371","-0.353","3"
"16","0.8","1999-05-25","-0.34867","-0.355","-0.34","3"
"16","0.8","1999-05-26","-0.33167","-0.336","-0.324","3"
"16","0.8","1999-05-27","-0.323","-0.325","-0.321","2"
"16","0.8","1999-05-28","-0.289","-0.298","-0.28","2"
"16","0.8","1999-05-29","-0.17333","-0.252","-0.129","3"
"16","0.8","1999-05-30","-0.227","-0.239","-0.215","2"
"16","0.8","1999-05-31","-0.273","-0.275","-0.271","2"
"16","0.8","1999-06-01","-0.23","-0.245","-0.215","2"
"16","0.8","1999-06-02","-0.14967","-0.165","-0.13","3"
"16","0.8","1999-06-03","-0.11733","-0.125","-0.11","3"
"16","0.8","1999-06-04","-0.1025","-0.103","-0.102","2"
"16","0.8","1999-06-05","-0.085","-0.091","-0.077","3"
"16","0.8","1999-06-06","-0.073","-0.079","-0.069","3"
"16","0.8","1999-06-07","-0.064","-0.064","-0.064","2"
"16","0.8","1999-06-08","-0.0565","-0.057","-0.056","2"
"16","0.8","1999-06-09","-0.0555","-0.057","-0.054","2"
"16","0.8","1999-06-10","-0.05725","-0.076","-0.049","4"
"16","0.8","1999-06-11","-0.06333","-0.069","-0.057","3"
"16","0.8","1999-06-14","-0.032","-0.032","-0.032","1"
"16","0.8","1999-06-15","-0.03325","-0.035","-0.032","4"
"16","0.8","1999-06-16","-0.03175","-0.034","-0.027","4"
"16","0.8","1999-06-17","-0.03025","-0.033","-0.027","4"
"16","0.8","1999-06-18","-0.02925","-0.032","-0.025","4"
"16","0.8","1999-06-19","-0.02175","-0.027","-0.012","4"
"16","0.8","1999-06-20","-0.021","-0.023","-0.018","4"
"16","0.8","1999-06-21","-0.02525","-0.027","-0.024","4"
"16","0.8","1999-06-22","-0.02225","-0.026","-0.018","4"
"16","0.8","1999-06-23","-0.02125","-0.027","-0.018","4"
"16","0.8","1999-06-24","-0.02","-0.024","-0.018","4"
"16","0.8","1999-06-25","-0.019","-0.02","-0.017","4"
"16","0.8","1999-06-26","-0.01375","-0.019","-0.006","4"
"16","0.8","1999-06-27","-0.0065","-0.017","0.013","4"
"16","0.8","1999-06-28","-0.013","-0.017","-0.011","4"
"16","0.8","1999-06-29","-0.0155","-0.017","-0.012","4"
"16","0.8","1999-06-30","-0.0125","-0.017","-0.009","4"
"16","0.8","1999-07-01","-0.0105","-0.017","-0.002","4"
"16","0.8","1999-07-02","-0.0065","-0.012","-0.002","4"
"16","0.8","1999-07-03","-0.00975","-0.012","-0.006","4"
"16","0.8","1999-07-04","-0.00975","-0.011","-0.009","4"
"16","0.8","1999-07-05","-0.007","-0.01","-0.003","4"
"16","0.8","1999-07-06","-0.0075","-0.01","-0.004","4"
"16","0.8","1999-07-07","-0.00533","-0.008","-0.004","3"
"16","0.8","1999-07-08","-0.00675","-0.01","-0.004","4"
"16","0.8","1999-07-09","-0.0045","-0.008","0.004","4"
"16","0.8","1999-07-10","-0.00475","-0.01","-0.001","4"
"16","0.8","1999-07-11","-0.0025","-0.004","0","4"
"16","0.8","1999-07-12","-0.007","-0.007","-0.007","1"
"16","0.8","1999-07-15","0.002","0","0.004","2"
"16","0.8","1999-07-16","-0.0005","-0.006","0.003","4"
"16","0.8","1999-07-17","0.00125","-0.003","0.007","4"
"16","0.8","1999-07-18","-0.0015","-0.006","0.002","4"
"16","0.8","1999-07-19","-0.00075","-0.003","0.002","4"
"16","0.8","1999-07-20","0","-0.003","0.004","4"
"16","0.8","1999-07-21","0.00175","0.001","0.003","4"
"16","0.8","1999-07-22","0.00375","0","0.01","4"
"16","0.8","1999-07-23","0.0035","0.001","0.007","4"
"16","0.8","1999-07-24","0.00275","-0.003","0.006","4"
"16","0.8","1999-07-25","0.0045","0.001","0.007","4"
"16","0.8","1999-07-26","0.015","0.01","0.025","4"
"16","0.8","1999-07-27","0.0255","0.016","0.034","4"
"16","0.8","1999-07-28","0.033","0.032","0.034","2"
"16","0.8","1999-08-02","0.142","0.142","0.142","1"
"16","0.8","1999-08-03","0.1785","0.086","0.385","4"
"16","0.8","1999-08-04","0.39525","0.286","0.595","4"
"16","0.8","1999-08-05","1.05225","0.566","2.277","4"
"16","0.8","1999-08-06","4.02525","2.073","6.233","4"
"16","0.8","1999-08-07","3.72375","2.281","5.421","4"
"16","0.8","1999-08-08","5.4265","4.541","6.727","4"
"16","0.8","1999-08-09","6.63675","5.401","8.364","4"
"16","0.8","1999-08-10","6.53175","4.332","8.264","4"
"16","0.8","1999-08-11","4.552","3.777","5.554","4"
"16","0.8","1999-08-12","3.477","3.173","3.824","4"
"16","0.8","1999-08-13","2.37","1.999","2.811","4"
"16","0.8","1999-08-14","1.527","1.388","1.755","4"
"16","0.8","1999-08-15","1.739","1.372","2.736","4"
"16","0.8","1999-08-16","3.82","3.329","4.059","4"
"16","0.8","1999-08-17","2.94525","2.711","3.232","4"
"16","0.8","1999-08-18","3.12025","2.956","3.248","4"
"16","0.8","1999-08-19","3.303","3.146","3.486","4"
"16","0.8","1999-08-20","3.323","3.213","3.407","4"
"16","0.8","1999-08-21","3.41225","3.172","3.583","4"
"16","0.8","1999-08-22","4.0595","3.859","4.244","4"
"16","0.8","1999-08-23","4.68875","4.529","4.77","4"
"16","0.8","1999-08-24","4.9275","4.793","5.099","4"
"16","0.8","1999-08-25","5.33575","5.156","5.565","4"
"16","0.8","1999-08-26","5.9095","5.82","5.995","4"
"16","0.8","1999-08-27","5.53575","5.36","5.78","4"
"16","0.8","1999-08-28","5.297","5.078","5.602","4"
"16","0.8","1999-08-29","4.8645","4.666","5.115","4"
"16","0.8","1999-08-30","4.61725","4.364","4.916","4"
"16","0.8","1999-08-31","4.435","4.194","4.743","4"
"16","0.8","1999-09-01","4.42225","4.244","4.634","4"
"16","0.8","1999-09-02","4.2315","4.014","4.468","4"
"16","0.8","1999-09-03","4.06175","3.838","4.37","4"
"16","0.8","1999-09-04","3.807","3.64","4.066","4"
"16","0.8","1999-09-05","3.422","3.241","3.664","4"
"16","0.8","1999-09-06","3.39075","3.26","3.481","4"
"16","0.8","1999-09-07","3.51875","3.381","3.622","4"
"16","0.8","1999-09-08","3.81025","3.603","4.009","4"
"16","0.8","1999-09-09","4.3","4.18","4.424","4"
"16","0.8","1999-09-10","4.133","3.883","4.319","4"
"16","0.8","1999-09-11","4.58725","4.448","4.694","4"
"16","0.8","1999-09-12","4.6875","4.552","4.767","4"
"16","0.8","1999-09-13","4.82425","4.598","4.975","4"
"16","0.8","1999-09-14","5.00625","4.806","5.222","4"
"16","0.8","1999-09-15","4.977","4.797","5.14","4"
"16","0.8","1999-09-16","5.10775","5.011","5.207","4"
"16","0.8","1999-09-17","4.8535","4.615","5.132","4"
"16","0.8","1999-09-18","4.502","4.199","4.929","4"
"16","0.8","1999-09-19","3.92","3.652","4.321","4"
"16","0.8","1999-09-20","3.474","3.341","3.62","4"
"16","0.8","1999-09-21","2.982","2.65","3.344","4"
"16","0.8","1999-09-22","2.25725","2.092","2.447","4"
"16","0.8","1999-09-23","1.82375","1.783","1.919","4"
"16","0.8","1999-09-24","1.704","1.585","1.88","4"
"16","0.8","1999-09-25","1.9095","1.79","2.023","4"
"16","0.8","1999-09-26","2.167","2.098","2.287","4"
"16","0.8","1999-09-27","2.0185","1.857","2.241","4"
"16","0.8","1999-09-28","2.0775","1.87","2.21","4"
"16","0.8","1999-09-29","1.579","1.474","1.695","4"
"16","0.8","1999-09-30","1.92325","1.833","1.998","4"
"16","0.8","1999-10-01","1.65625","1.498","1.864","4"
"16","0.8","1999-10-02","1.4195","1.37","1.499","4"
"16","0.8","1999-10-03","1.5755","1.482","1.642","4"
"16","0.8","1999-10-04","1.20675","1.065","1.357","4"
"16","0.8","1999-10-05","0.87925","0.808","0.975","4"
"16","0.8","1999-10-06","0.64625","0.585","0.699","4"
"16","0.8","1999-10-07","0.4865","0.443","0.522","4"
"16","0.8","1999-10-08","0.3705","0.343","0.394","4"
"16","0.8","1999-10-09","0.28525","0.269","0.305","4"
"16","0.8","1999-10-10","0.23475","0.209","0.261","4"
"16","0.8","1999-10-11","0.19675","0.174","0.228","4"
"16","0.8","1999-10-12","0.1555","0.14","0.178","4"
"16","0.8","1999-10-13","0.13475","0.116","0.152","4"
"16","0.8","1999-10-14","0.11875","0.104","0.155","4"
"16","0.8","1999-10-15","0.07225","0.052","0.091","4"
"16","0.8","1999-10-16","0.04125","0.015","0.071","4"
"16","0.8","1999-10-17","-0.0555","-0.089","-0.023","4"
"16","0.8","1999-10-18","-0.146","-0.19","-0.094","4"
"16","0.8","1999-10-19","-0.18","-0.225","-0.118","4"
"16","0.8","1999-10-20","-0.08","-0.097","-0.06","4"
"16","0.8","1999-10-21","-0.05925","-0.075","-0.046","4"
"16","0.8","1999-10-22","-0.04875","-0.057","-0.036","4"
"16","0.8","1999-10-23","-0.0545","-0.057","-0.053","4"
"16","0.8","1999-10-24","-0.072","-0.08","-0.067","4"
"16","0.8","1999-10-25","-0.05375","-0.06","-0.05","4"
"16","0.8","1999-10-26","-0.057","-0.06","-0.053","4"
"16","0.8","1999-10-27","-0.07825","-0.088","-0.068","4"
"16","0.8","1999-10-28","-0.09575","-0.1","-0.086","4"
"16","0.8","1999-10-29","-0.0725","-0.078","-0.064","4"
"16","0.8","1999-10-30","-0.0535","-0.063","-0.048","4"
"16","0.8","1999-10-31","-0.043","-0.049","-0.031","4"
"16","0.8","1999-11-01","-0.06325","-0.073","-0.052","4"
"16","0.8","1999-11-02","-0.08275","-0.085","-0.08","4"
"16","0.8","1999-11-03","-0.0735","-0.076","-0.068","4"
"16","0.8","1999-11-04","-0.0635","-0.067","-0.059","4"
"16","0.8","1999-11-05","-0.0655","-0.068","-0.06","4"
"16","0.8","1999-11-06","-0.07925","-0.087","-0.073","4"
"16","0.8","1999-11-07","-0.0895","-0.097","-0.079","4"
"16","0.8","1999-11-08","-0.1015","-0.109","-0.086","4"
"16","0.8","1999-11-09","-0.1135","-0.117","-0.109","4"
"16","0.8","1999-11-10","-0.1175","-0.123","-0.109","4"
"16","0.8","1999-11-11","-0.1205","-0.124","-0.117","4"
"16","0.8","1999-11-12","-0.1165","-0.124","-0.111","4"
"16","0.8","1999-11-13","-0.117","-0.117","-0.117","4"
"16","0.8","1999-11-14","-0.12075","-0.124","-0.117","4"
"16","0.8","1999-11-15","-0.126","-0.131","-0.122","4"
"16","0.8","1999-11-16","-0.1285","-0.13","-0.124","4"
"16","0.8","1999-11-17","-0.1385","-0.142","-0.135","4"
"16","0.8","1999-11-18","-0.1415","-0.145","-0.138","4"
"16","0.8","1999-11-19","-0.14075","-0.145","-0.138","4"
"16","0.8","1999-11-20","-0.1455","-0.15","-0.142","4"
"16","0.8","1999-11-21","-0.15575","-0.162","-0.147","4"
"16","0.8","1999-11-22","-0.161","-0.168","-0.157","4"
"16","0.8","1999-11-23","-0.17025","-0.173","-0.168","4"
"16","0.8","1999-11-24","-0.179","-0.185","-0.177","4"
"16","0.8","1999-11-25","-0.182","-0.187","-0.177","4"
"16","0.8","1999-11-26","-0.19225","-0.195","-0.19","4"
"16","0.8","1999-11-27","-0.1985","-0.205","-0.192","4"
"16","0.8","1999-11-28","-0.2105","-0.217","-0.206","4"
"16","0.8","1999-11-29","-0.22075","-0.225","-0.216","4"
"16","0.8","1999-11-30","-0.23075","-0.236","-0.228","4"
"16","0.8","1999-12-01","-0.24225","-0.248","-0.236","4"
"16","0.8","1999-12-02","-0.25025","-0.261","-0.242","4"
"16","0.8","1999-12-03","-0.264","-0.27","-0.253","4"
"16","0.8","1999-12-04","-0.2765","-0.282","-0.267","4"
"16","0.8","1999-12-05","-0.2755","-0.28","-0.271","4"
"16","0.8","1999-12-06","-0.2945","-0.298","-0.291","4"
"16","0.8","1999-12-07","-0.30775","-0.313","-0.3","4"
"16","0.8","1999-12-08","-0.326","-0.34","-0.313","4"
"16","0.8","1999-12-09","-0.339","-0.343","-0.333","4"
"16","0.8","1999-12-10","-0.35725","-0.366","-0.346","4"
"16","0.8","1999-12-11","-0.38125","-0.386","-0.377","4"
"16","0.8","1999-12-12","-0.3935","-0.397","-0.39","4"
"16","0.8","1999-12-13","-0.39825","-0.409","-0.392","4"
"16","0.8","1999-12-14","-0.41125","-0.415","-0.409","4"
"16","0.8","1999-12-15","-0.428","-0.437","-0.419","4"
"16","0.8","1999-12-16","-0.4355","-0.44","-0.429","4"
"16","0.8","1999-12-17","-0.44775","-0.455","-0.44","4"
"16","0.8","1999-12-18","-0.4565","-0.465","-0.453","4"
"16","0.8","1999-12-19","-0.46225","-0.467","-0.457","4"
"16","0.8","1999-12-20","-0.4825","-0.486","-0.48","4"
"16","0.8","1999-12-21","-0.48275","-0.486","-0.479","4"
"16","0.8","1999-12-22","-0.4835","-0.486","-0.479","4"
"16","0.8","1999-12-23","-0.4995","-0.505","-0.497","4"
"16","0.8","1999-12-24","-0.50825","-0.509","-0.508","4"
"16","0.8","1999-12-25","-0.5195","-0.525","-0.514","4"
"16","0.8","1999-12-26","-0.532","-0.534","-0.526","4"
"16","0.8","1999-12-27","-0.534","-0.541","-0.527","4"
"16","0.8","1999-12-28","-0.541","-0.546","-0.537","4"
"16","0.8","1999-12-29","-0.55375","-0.562","-0.547","4"
"16","0.8","1999-12-30","-0.57325","-0.583","-0.566","4"
"16","0.8","1999-12-31","-0.585","-0.591","-0.576","4"
"16","0.8","2000-01-01","-0.64625","-0.673","-0.629","4"
"16","0.8","2000-01-02","-0.68375","-0.693","-0.673","4"
"16","0.8","2000-01-03","-0.72125","-0.731","-0.715","4"
"16","0.8","2000-01-04","-0.747","-0.756","-0.739","4"
"16","0.8","2000-01-05","-0.77875","-0.801","-0.762","4"
"16","0.8","2000-01-06","-0.8095","-0.821","-0.8","4"
"16","0.8","2000-01-07","-0.83975","-0.854","-0.824","4"
"16","0.8","2000-01-08","-0.87525","-0.885","-0.869","4"
"16","0.8","2000-01-09","-0.90575","-0.922","-0.892","4"
"16","0.8","2000-01-10","-0.9395","-0.952","-0.925","4"
"16","0.8","2000-01-11","-0.98075","-0.991","-0.97","4"
"16","0.8","2000-01-12","-1.0115","-1.023","-1","4"
"16","0.8","2000-01-13","-1.0365","-1.054","-1.023","4"
"16","0.8","2000-01-14","-1.0795","-1.095","-1.069","4"
"16","0.8","2000-01-15","-1.12325","-1.149","-1.102","4"
"16","0.8","2000-01-16","-1.183","-1.203","-1.163","4"
"16","0.8","2000-01-17","-1.22875","-1.248","-1.212","4"
"16","0.8","2000-01-18","-1.2795","-1.299","-1.26","4"
"16","0.8","2000-01-19","-1.3305","-1.343","-1.321","4"
"16","0.8","2000-01-20","-1.3575","-1.368","-1.351","4"
"16","0.8","2000-01-21","-1.389","-1.408","-1.376","4"
"16","0.8","2000-01-22","-1.436","-1.448","-1.416","4"
"16","0.8","2000-01-23","-1.48775","-1.505","-1.474","4"
"16","0.8","2000-01-24","-1.533","-1.55","-1.513","4"
"16","0.8","2000-01-25","-1.57425","-1.582","-1.566","4"
"16","0.8","2000-01-26","-1.60275","-1.62","-1.59","4"
"16","0.8","2000-01-27","-1.6245","-1.637","-1.62","4"
"16","0.8","2000-01-28","-1.644","-1.653","-1.635","4"
"16","0.8","2000-01-29","-1.65325","-1.662","-1.645","4"
"16","0.8","2000-01-30","-1.658","-1.66","-1.654","4"
"16","0.8","2000-01-31","-1.6655","-1.671","-1.663","4"
"16","0.8","2000-02-01","-1.652","-1.656","-1.648","4"
"16","0.8","2000-02-02","-1.63875","-1.644","-1.632","4"
"16","0.8","2000-02-03","-1.63825","-1.639","-1.637","4"
"16","0.8","2000-02-04","-1.63125","-1.637","-1.622","4"
"16","0.8","2000-02-05","-1.656","-1.672","-1.643","4"
"16","0.8","2000-02-06","-1.69925","-1.712","-1.687","4"
"16","0.8","2000-02-07","-1.735","-1.743","-1.727","4"
"16","0.8","2000-02-08","-1.755","-1.76","-1.75","4"
"16","0.8","2000-02-09","-1.75325","-1.76","-1.75","4"
"16","0.8","2000-02-10","-1.74225","-1.75","-1.733","4"
"16","0.8","2000-02-11","-1.73925","-1.746","-1.733","4"
"16","0.8","2000-02-12","-1.7625","-1.775","-1.75","4"
"16","0.8","2000-02-13","-1.78375","-1.79","-1.781","4"
"16","0.8","2000-02-14","-1.80875","-1.814","-1.802","4"
"16","0.8","2000-02-15","-1.827","-1.839","-1.814","4"
"16","0.8","2000-02-16","-1.85625","-1.859","-1.85","4"
"16","0.8","2000-02-17","-1.87175","-1.876","-1.868","4"
"16","0.8","2000-02-18","-1.885","-1.893","-1.879","4"
"16","0.8","2000-02-19","-1.91625","-1.934","-1.902","4"
"16","0.8","2000-02-20","-1.95225","-1.963","-1.941","4"
"16","0.8","2000-02-21","-1.9805","-1.997","-1.965","4"
"16","0.8","2000-02-22","-2.00825","-2.016","-2.002","4"
"16","0.8","2000-02-23","-2.03125","-2.04","-2.017","4"
"16","0.8","2000-02-24","-2.0645","-2.072","-2.059","4"
"16","0.8","2000-02-25","-2.10225","-2.113","-2.088","4"
"16","0.8","2000-02-26","-2.14075","-2.154","-2.128","4"
"16","0.8","2000-02-27","-2.1575","-2.166","-2.148","4"
"16","0.8","2000-02-28","-2.166","-2.179","-2.156","4"
"16","0.8","2000-02-29","-2.1815","-2.195","-2.177","4"
"16","0.8","2000-03-01","-2.2055","-2.21","-2.201","4"
"16","0.8","2000-03-02","-2.2115","-2.217","-2.209","4"
"16","0.8","2000-03-03","-2.2055","-2.216","-2.2","4"
"16","0.8","2000-03-04","-2.19","-2.193","-2.185","4"
"16","0.8","2000-03-05","-2.177","-2.188","-2.167","4"
"16","0.8","2000-03-06","-2.163","-2.164","-2.161","4"
"16","0.8","2000-03-07","-2.15625","-2.161","-2.151","4"
"16","0.8","2000-03-08","-2.16175","-2.168","-2.156","4"
"16","0.8","2000-03-09","-2.17125","-2.178","-2.162","4"
"16","0.8","2000-03-10","-2.18","-2.186","-2.177","4"
"16","0.8","2000-03-11","-2.1715","-2.177","-2.163","4"
"16","0.8","2000-03-12","-2.15025","-2.161","-2.134","4"
"16","0.8","2000-03-13","-2.122","-2.13","-2.113","4"
"16","0.8","2000-03-14","-2.09475","-2.098","-2.088","4"
"16","0.8","2000-03-15","-2.085","-2.09","-2.081","4"
"16","0.8","2000-03-16","-2.08325","-2.089","-2.078","4"
"16","0.8","2000-03-17","-2.07425","-2.08","-2.064","4"
"16","0.8","2000-03-18","-2.05275","-2.057","-2.042","4"
"16","0.8","2000-03-19","-2.037","-2.041","-2.032","4"
"16","0.8","2000-03-20","-2.0205","-2.031","-2.011","4"
"16","0.8","2000-03-21","-2.0015","-2.008","-1.992","4"
"16","0.8","2000-03-22","-1.98425","-1.992","-1.978","4"
"16","0.8","2000-03-23","-1.97875","-1.986","-1.968","4"
"16","0.8","2000-03-24","-1.98225","-1.986","-1.976","4"
"16","0.8","2000-03-25","-1.983","-1.986","-1.976","4"
"16","0.8","2000-03-26","-1.9805","-1.993","-1.969","4"
"16","0.8","2000-03-27","-1.96975","-1.977","-1.962","4"
"16","0.8","2000-03-28","-1.9625","-1.969","-1.955","4"
"16","0.8","2000-03-29","-1.949","-1.953","-1.944","4"
"16","0.8","2000-03-30","-1.93725","-1.945","-1.923","4"
"16","0.8","2000-03-31","-1.9155","-1.921","-1.909","4"
"16","0.8","2000-04-01","-1.9025","-1.913","-1.891","4"
"16","0.8","2000-04-02","-1.88925","-1.897","-1.881","4"
"16","0.8","2000-04-03","-1.87875","-1.881","-1.873","4"
"16","0.8","2000-04-04","-1.86625","-1.871","-1.863","4"
"16","0.8","2000-04-05","-1.84925","-1.865","-1.842","4"
"16","0.8","2000-04-06","-1.843","-1.856","-1.835","4"
"16","0.8","2000-04-07","-1.83775","-1.848","-1.828","4"
"16","0.8","2000-04-08","-1.8305","-1.836","-1.824","4"
"16","0.8","2000-04-09","-1.82425","-1.826","-1.823","4"
"16","0.8","2000-04-10","-1.82775","-1.832","-1.823","4"
"16","0.8","2000-04-11","-1.8305","-1.84","-1.825","4"
"16","0.8","2000-04-12","-1.83825","-1.841","-1.833","4"
"16","0.8","2000-04-13","-1.83775","-1.841","-1.829","4"
"16","0.8","2000-04-14","-1.8295","-1.833","-1.825","4"
"16","0.8","2000-04-15","-1.81175","-1.817","-1.803","4"
"16","0.8","2000-04-16","-1.79975","-1.81","-1.793","4"
"16","0.8","2000-04-17","-1.7815","-1.786","-1.77","4"
"16","0.8","2000-04-18","-1.767","-1.769","-1.762","4"
"16","0.8","2000-04-19","-1.74975","-1.753","-1.745","4"
"16","0.8","2000-04-20","-1.7415","-1.745","-1.737","4"
"16","0.8","2000-04-21","-1.72425","-1.729","-1.722","4"
"16","0.8","2000-04-22","-1.7105","-1.714","-1.706","4"
"16","0.8","2000-04-23","-1.70075","-1.707","-1.698","4"
"16","0.8","2000-04-24","-1.69075","-1.692","-1.69","4"
"16","0.8","2000-04-25","-1.67225","-1.678","-1.662","4"
"16","0.8","2000-04-26","-1.653","-1.663","-1.637","4"
"16","0.8","2000-04-27","-1.629","-1.643","-1.619","4"
"16","0.8","2000-04-28","-1.602","-1.619","-1.589","4"
"16","0.8","2000-04-29","-1.583","-1.596","-1.566","4"
"16","0.8","2000-04-30","-1.55375","-1.566","-1.542","4"
"16","0.8","2000-05-01","-1.52375","-1.54","-1.502","4"
"16","0.8","2000-05-02","-1.431","-1.469","-1.392","4"
"16","0.8","2000-05-03","-1.3","-1.359","-1.238","4"
"16","0.8","2000-05-04","-1.13525","-1.194","-1.079","4"
"16","0.8","2000-05-05","-0.672","-0.881","-0.522","4"
"16","0.8","2000-05-06","-0.8125","-0.86","-0.77","4"
"16","0.8","2000-05-07","-0.7165","-0.748","-0.686","4"
"16","0.8","2000-05-08","-0.523","-0.61","-0.337","4"
"16","0.8","2000-05-09","-0.23875","-0.25","-0.226","4"
"16","0.8","2000-05-10","-0.22525","-0.262","-0.167","4"
"16","0.8","2000-05-11","-0.27825","-0.424","-0.087","4"
"16","0.8","2000-05-12","-0.22875","-0.363","-0.074","4"
"16","0.8","2000-05-13","-0.35725","-0.362","-0.35","4"
"16","0.8","2000-05-14","-0.20025","-0.341","-0.118","4"
"16","0.8","2000-05-15","-0.245","-0.327","-0.043","4"
"16","0.8","2000-05-16","-0.25725","-0.301","-0.16","4"
"16","0.8","2000-05-17","-0.285","-0.296","-0.268","4"
"16","0.8","2000-05-18","-0.21475","-0.252","-0.177","4"
"16","0.8","2000-05-19","-0.0905","-0.111","-0.074","4"
"16","0.8","2000-05-20","-0.1055","-0.112","-0.094","4"
"16","0.8","2000-05-21","-0.08975","-0.103","-0.081","4"
"16","0.8","2000-05-22","-0.08625","-0.093","-0.075","4"
"16","0.8","2000-05-23","-0.075","-0.077","-0.071","4"
"16","0.8","2000-05-24","-0.0685","-0.072","-0.065","4"
"16","0.8","2000-05-25","-0.065","-0.072","-0.062","4"
"16","0.8","2000-05-26","-0.04975","-0.063","-0.019","4"
"16","0.8","2000-05-27","-0.046","-0.053","-0.032","4"
"16","0.8","2000-05-28","-0.04925","-0.053","-0.047","4"
"16","0.8","2000-05-29","-0.05025","-0.053","-0.047","4"
"16","0.8","2000-05-30","-0.04325","-0.045","-0.039","4"
"16","0.8","2000-05-31","-0.044","-0.047","-0.038","4"
"16","0.8","2000-06-01","-0.03975","-0.044","-0.037","4"
"16","0.8","2000-06-02","-0.0415","-0.045","-0.04","4"
"16","0.8","2000-06-03","-0.034","-0.039","-0.027","4"
"16","0.8","2000-06-04","-0.0295","-0.04","-0.021","4"
"16","0.8","2000-06-05","-0.01775","-0.022","-0.015","4"
"16","0.8","2000-06-06","-0.017","-0.025","-0.012","4"
"16","0.8","2000-06-07","-0.01275","-0.018","-0.004","4"
"16","0.8","2000-06-08","-0.01125","-0.016","-0.008","4"
"16","0.8","2000-06-09","-0.0095","-0.013","-0.005","4"
"16","0.8","2000-06-10","-0.00275","-0.008","0.004","4"
"16","0.8","2000-06-11","0.016","0.005","0.03","4"
"16","0.8","2000-06-12","0.031","0.012","0.048","4"
"16","0.8","2000-06-13","0.0625","0.025","0.134","4"
"16","0.8","2000-06-14","0.0585","0.049","0.068","4"
"16","0.8","2000-06-15","0.092","0.049","0.187","4"
"16","0.8","2000-06-16","0.27175","0.054","0.832","4"
"16","0.8","2000-06-17","0.41375","0.164","0.866","4"
"16","0.8","2000-06-18","0.69225","0.489","1.026","4"
"16","0.8","2000-06-19","1.21925","0.751","1.973","4"
"16","0.8","2000-06-20","2.7405","1.894","4.087","4"
"16","0.8","2000-06-21","4.32325","2.801","7.051","4"
"16","0.8","2000-06-22","5.26","4.006","5.724","4"
"16","0.8","2000-06-23","4.51875","3.265","5.53","4"
"16","0.8","2000-06-24","4.4135","3.709","5.181","4"
"16","0.8","2000-06-25","2.661","2.215","3.277","4"
"16","0.8","2000-06-26","2.2915","2.062","2.562","4"
"16","0.8","2000-06-27","3.148","2.926","3.515","4"
"16","0.8","2000-06-28","4.185","3.935","4.358","4"
"16","0.8","2000-06-29","3.01375","2.746","3.484","4"
"16","0.8","2000-06-30","3.00225","2.759","3.367","4"
"16","0.8","2000-07-01","3.971","3.806","4.31","4"
"16","0.8","2000-07-02","4.83675","4.668","5.179","4"
"16","0.8","2000-07-03","5.8","5.708","6.003","4"
"16","0.8","2000-07-04","5.84275","5.466","6.17","4"
"16","0.8","2000-07-05","5.07075","4.814","5.295","4"
"16","0.8","2000-07-06","5.44875","5.124","5.732","4"
"16","0.8","2000-07-07","6.4275","6.312","6.609","4"
"16","0.8","2000-07-08","5.94","5.135","6.742","4"
"16","0.8","2000-07-09","4.08175","3.601","4.704","4"
"16","0.8","2000-07-10","3.0785","2.863","3.371","4"
"16","0.8","2000-07-11","2.78175","2.421","3.138","4"
"16","0.8","2000-07-12","1.97425","1.783","2.2","4"
"16","0.8","2000-07-13","1.50925","1.42","1.624","4"
"16","0.8","2000-07-14","1.24025","1.149","1.334","4"
"16","0.8","2000-07-15","0.99925","0.919","1.088","4"
"16","0.8","2000-07-16","0.80425","0.755","0.864","4"
"16","0.8","2000-07-17","0.6735","0.661","0.704","4"
"16","0.8","2000-07-18","0.567","0.533","0.586","4"
"16","0.8","2000-07-19","0.49525","0.448","0.544","4"
"16","0.8","2000-07-20","0.44575","0.396","0.482","4"
"16","0.8","2000-07-21","0.4965","0.392","0.612","4"
"16","0.8","2000-07-22","0.7495","0.546","1.127","4"
"16","0.8","2000-07-23","1.72375","1.582","2.034","4"
"16","0.8","2000-07-24","2.5135","2.418","2.702","4"
"16","0.8","2000-07-25","2.8945","2.662","3.315","4"
"16","0.8","2000-07-26","3.86475","3.709","4.043","4"
"16","0.8","2000-07-27","4.1085","3.85","4.44","4"
"16","0.8","2000-07-28","4.5825","4.014","4.969","4"
"16","0.8","2000-07-29","3.0915","2.752","3.571","4"
"16","0.8","2000-07-30","2.303","2.167","2.545","4"
"16","0.8","2000-07-31","2.30125","2.101","2.735","4"
"16","0.8","2000-08-01","3.57975","3.371","4.107","4"
"16","0.8","2000-08-02","4.70875","4.606","4.769","4"
"16","0.8","2000-08-03","4.49775","4.263","4.763","4"
"16","0.8","2000-08-04","3.71675","3.308","4.169","4"
"16","0.8","2000-08-05","2.8635","2.67","3.172","4"
"16","0.8","2000-08-06","2.30725","2.023","2.62","4"
"16","0.8","2000-08-07","1.69325","1.543","1.864","4"
"16","0.8","2000-08-08","1.325","1.253","1.416","4"
"16","0.8","2000-08-09","1.30675","1.15","1.588","4"
"16","0.8","2000-08-10","2.04275","1.831","2.519","4"
"16","0.8","2000-08-11","3.25725","3","3.722","4"
"16","0.8","2000-08-12","4.19675","4.129","4.347","4"
"16","0.8","2000-08-13","4.5075","4.395","4.612","4"
"16","0.8","2000-08-14","4.55475","4.402","4.737","4"
"16","0.8","2000-08-15","4.6875","4.542","4.929","4"
"16","0.8","2000-08-16","5.33775","5.238","5.603","4"
"16","0.8","2000-08-17","5.914","5.804","6.114","4"
"16","0.8","2000-08-18","6.2665","6.138","6.351","4"
"16","0.8","2000-08-19","6.54475","6.39","6.726","4"
"16","0.8","2000-08-20","7.04975","6.916","7.264","4"
"16","0.8","2000-08-21","7.494","7.364","7.584","4"
"16","0.8","2000-08-22","6.89","6.54","7.404","4"
"16","0.8","2000-08-23","6.777","6.548","6.967","4"
"16","0.8","2000-08-24","6.91475","6.719","7.06","4"
"16","0.8","2000-08-25","7.00425","6.797","7.154","4"
"16","0.8","2000-08-26","7.3065","7.144","7.504","4"
"16","0.8","2000-08-27","7.594","7.224","7.814","4"
"16","0.8","2000-08-28","6.252","5.9","6.824","4"
"16","0.8","2000-08-29","5.785","5.538","6.067","4"
"16","0.8","2000-08-30","5.64075","5.409","5.932","4"
"16","0.8","2000-08-31","5.0315","4.717","5.36","4"
"16","0.8","2000-09-01","4.32425","4.1","4.525","4"
"16","0.8","2000-09-02","4.64875","4.553","4.731","4"
"16","0.8","2000-09-03","3.992","3.767","4.248","3"
"16","0.8","2000-09-04","3.297","3.046","3.572","4"
"16","0.8","2000-09-05","2.6425","2.47","2.859","4"
"16","0.8","2000-09-06","2.1625","2.067","2.322","4"
"16","0.8","2000-09-07","1.96725","1.888","2.044","4"
"16","0.8","2000-09-08","1.7465","1.692","1.824","4"
"16","0.8","2000-09-09","2.02275","1.773","2.496","4"
"16","0.8","2000-09-10","3.1035","2.884","3.475","4"
"16","0.8","2000-09-11","3.81675","3.702","4.084","4"
"16","0.8","2000-09-12","4.38575","4.297","4.464","4"
"16","0.8","2000-09-13","4.35275","4.197","4.525","4"
"16","0.8","2000-09-14","4.371","4.185","4.507","4"
"16","0.8","2000-09-15","4.523","4.37","4.645","4"
"16","0.8","2000-09-16","4.44775","4.249","4.677","4"
"16","0.8","2000-09-17","3.61525","3.357","4.041","4"
"16","0.8","2000-09-18","3.41","3.247","3.561","4"
"16","0.8","2000-09-19","3.521","3.401","3.619","4"
"16","0.8","2000-09-20","3.637","3.568","3.68","4"
"16","0.8","2000-09-21","3.27375","2.957","3.604","4"
"16","0.8","2000-09-22","2.5295","2.33","2.754","4"
"16","0.8","2000-09-23","2.02625","1.894","2.18","4"
"16","0.8","2000-09-24","1.723","1.692","1.79","4"
"16","0.8","2000-09-25","1.62675","1.551","1.715","4"
"16","0.8","2000-09-26","1.85725","1.786","1.992","4"
"16","0.8","2000-09-27","2.1745","2.078","2.307","4"
"16","0.8","2000-09-28","2.612","2.533","2.663","4"
"16","0.8","2000-09-29","2.641","2.534","2.782","4"
"16","0.8","2000-09-30","2.3755","2.195","2.536","4"
"16","0.8","2000-10-01","1.84525","1.676","2.032","4"
"16","0.8","2000-10-02","1.4365","1.333","1.561","4"
"16","0.8","2000-10-03","1.18675","1.115","1.262","4"
"16","0.8","2000-10-04","1.03175","0.984","1.082","4"
"16","0.8","2000-10-05","0.90425","0.868","0.943","4"
"16","0.8","2000-10-06","0.801","0.765","0.841","4"
"16","0.8","2000-10-07","0.70775","0.675","0.743","4"
"16","0.8","2000-10-08","0.62725","0.596","0.662","4"
"16","0.8","2000-10-09","0.5495","0.523","0.58","4"
"16","0.8","2000-10-10","0.48975","0.476","0.507","4"
"16","0.8","2000-10-11","0.43975","0.425","0.457","4"
"16","0.8","2000-10-12","0.3995","0.388","0.411","4"
"16","0.8","2000-10-13","0.3695","0.358","0.381","4"
"16","0.8","2000-10-14","0.346","0.331","0.358","4"
"16","0.8","2000-10-15","0.296","0.276","0.336","4"
"16","0.8","2000-10-16","0.274","0.267","0.283","4"
"16","0.8","2000-10-17","0.25425","0.248","0.262","4"
"16","0.8","2000-10-18","0.237","0.231","0.241","4"
"16","0.8","2000-10-19","0.2205","0.214","0.225","4"
"16","0.8","2000-10-20","0.207","0.199","0.21","4"
"16","0.8","2000-10-21","0.19433","0.191","0.198","3"
"16","0.8","2000-10-23","0.149","0.146","0.151","3"
"16","0.8","2000-10-24","0.138","0.136","0.143","4"
"16","0.8","2000-10-25","0.12875","0.124","0.135","4"
"16","0.8","2000-10-26","0.1155","0.113","0.121","4"
"16","0.8","2000-10-27","0.1065","0.105","0.11","4"
"16","0.8","2000-10-28","0.0985","0.098","0.099","4"
"16","0.8","2000-10-29","0.08725","0.084","0.091","4"
"16","0.8","2000-10-30","0.0835","0.078","0.089","4"
"16","0.8","2000-10-31","0.07275","0.069","0.076","4"
"16","0.8","2000-11-01","0.071","0.071","0.071","4"
"16","0.8","2000-11-02","0.0645","0.064","0.066","4"
"16","0.8","2000-11-03","0.06","0.054","0.063","4"
"16","0.8","2000-11-04","0.054","0.051","0.056","4"
"16","0.8","2000-11-05","0.0475","0.044","0.051","4"
"16","0.8","2000-11-06","0.04275","0.041","0.045","4"
"16","0.8","2000-11-07","0.036","0.034","0.039","4"
"16","0.8","2000-11-08","0.031","0.028","0.034","4"
"16","0.8","2000-11-09","0.0315","0.031","0.032","4"
"16","0.8","2000-11-10","0.02675","0.021","0.031","4"
"16","0.8","2000-11-11","0.02325","0.022","0.025","4"
"16","0.8","2000-11-12","0.02225","0.019","0.026","4"
"16","0.8","2000-11-13","0.01975","0.016","0.021","4"
"16","0.8","2000-11-14","0.01925","0.014","0.021","4"
"16","0.8","2000-11-15","0.018","0.017","0.019","4"
"16","0.8","2000-11-16","0.01575","0.014","0.017","4"
"16","0.8","2000-11-17","0.01475","0.011","0.019","4"
"16","0.8","2000-11-18","0.018","0.018","0.018","4"
"16","0.8","2000-11-19","0.017","0.014","0.018","4"
"16","0.8","2000-11-20","0.0135","0.012","0.014","4"
"16","0.8","2000-11-21","0.0135","0.013","0.014","4"
"16","0.8","2000-11-22","0.011","0.006","0.014","4"
"16","0.8","2000-11-23","0.012","0.009","0.013","4"
"16","0.8","2000-11-24","0.012","0.01","0.014","4"
"16","0.8","2000-11-25","0.0115","0.011","0.012","4"
"16","0.8","2000-11-26","0.00875","0.005","0.012","4"
"16","0.8","2000-11-27","0.01225","0.009","0.014","4"
"16","0.8","2000-11-28","0.0095","0.005","0.011","4"
"16","0.8","2000-11-29","0.00775","0.003","0.011","4"
"16","0.8","2000-11-30","0.006","0.003","0.01","4"
"16","0.8","2000-12-01","0.005","0.002","0.01","4"
"16","0.8","2000-12-02","-0.0015","-0.01","0.003","4"
"16","0.8","2000-12-03","0.00175","-0.003","0.004","4"
"16","0.8","2000-12-04","-0.00075","-0.004","0.003","4"
"16","0.8","2000-12-05","-0.005","-0.011","-0.003","4"
"16","0.8","2000-12-06","-0.006","-0.012","-0.004","4"
"16","0.8","2000-12-07","-0.0075","-0.012","-0.004","4"
"16","0.8","2000-12-08","-0.0105","-0.013","-0.009","4"
"16","0.8","2000-12-09","-0.01175","-0.012","-0.011","4"
"16","0.8","2000-12-10","-0.0145","-0.018","-0.011","4"
"16","0.8","2000-12-11","-0.01675","-0.019","-0.012","4"
"16","0.8","2000-12-12","-0.0145","-0.021","-0.012","4"
"16","0.8","2000-12-13","-0.02175","-0.024","-0.02","4"
"16","0.8","2000-12-14","-0.02425","-0.026","-0.019","4"
"16","0.8","2000-12-15","-0.0245","-0.026","-0.021","4"
"16","0.8","2000-12-16","-0.029","-0.031","-0.026","4"
"16","0.8","2000-12-17","-0.03125","-0.034","-0.03","4"
"16","0.8","2000-12-18","-0.03725","-0.039","-0.036","4"
"16","0.8","2000-12-19","-0.0425","-0.044","-0.039","4"
"16","0.8","2000-12-20","-0.04825","-0.056","-0.044","4"
"16","0.8","2000-12-21","-0.0575","-0.063","-0.053","4"
"16","0.8","2000-12-22","-0.06775","-0.071","-0.065","4"
"16","0.8","2000-12-23","-0.0775","-0.084","-0.069","4"
"16","0.8","2000-12-24","-0.0925","-0.097","-0.091","4"
"16","0.8","2000-12-25","-0.10925","-0.117","-0.104","4"
"16","0.8","2000-12-26","-0.12475","-0.129","-0.122","4"
"16","0.8","2000-12-27","-0.1445","-0.151","-0.136","4"
"16","0.8","2000-12-28","-0.16225","-0.167","-0.156","4"
"16","0.8","2000-12-29","-0.17875","-0.182","-0.171","4"
"16","0.8","2000-12-30","-0.1955","-0.2","-0.192","4"
"16","0.8","2000-12-31","-0.21525","-0.224","-0.21","4"
"16","0.8","2001-01-01","-0.24","-0.245","-0.235","2"
"16","0.8","2001-01-02","-0.25225","-0.26","-0.245","4"
"16","0.8","2001-01-03","-0.27033","-0.274","-0.267","3"
"16","0.8","2001-01-04","-0.28725","-0.293","-0.281","4"
"16","0.8","2001-01-05","-0.30125","-0.305","-0.3","4"
"16","0.8","2001-01-06","-0.3105","-0.318","-0.305","4"
"16","0.8","2001-01-07","-0.31975","-0.324","-0.313","4"
"16","0.8","2001-01-08","-0.32775","-0.336","-0.321","4"
"16","0.8","2001-01-09","-0.33175","-0.336","-0.329","4"
"16","0.8","2001-01-10","-0.3335","-0.338","-0.33","4"
"16","0.8","2001-01-11","-0.343","-0.35","-0.339","4"
"16","0.8","2001-01-12","-0.3575","-0.363","-0.351","4"
"16","0.8","2001-01-13","-0.3705","-0.374","-0.367","4"
"16","0.8","2001-01-14","-0.38625","-0.389","-0.381","4"
"16","0.8","2001-01-15","-0.39275","-0.397","-0.391","4"
"16","0.8","2001-01-16","-0.40025","-0.402","-0.395","4"
"16","0.8","2001-01-17","-0.4135","-0.418","-0.409","4"
"16","0.8","2001-01-18","-0.42825","-0.437","-0.418","4"
"16","0.8","2001-01-19","-0.44425","-0.457","-0.433","4"
"16","0.8","2001-01-20","-0.46725","-0.476","-0.457","4"
"16","0.8","2001-01-21","-0.4845","-0.491","-0.475","4"
"16","0.8","2001-01-22","-0.50825","-0.518","-0.498","4"
"16","0.8","2001-01-23","-0.5295","-0.534","-0.525","4"
"16","0.8","2001-01-24","-0.54525","-0.55","-0.541","4"
"16","0.8","2001-01-25","-0.56425","-0.572","-0.557","4"
"16","0.8","2001-01-26","-0.57875","-0.582","-0.572","4"
"16","0.8","2001-01-27","-0.5915","-0.597","-0.589","4"
"16","0.8","2001-01-28","-0.59825","-0.6","-0.593","4"
"16","0.8","2001-01-29","-0.612","-0.616","-0.608","4"
"16","0.8","2001-01-30","-0.627","-0.631","-0.623","4"
"16","0.8","2001-01-31","-0.6435","-0.653","-0.638","4"
"16","0.8","2001-02-01","-0.6635","-0.668","-0.658","4"
"16","0.8","2001-02-02","-0.6905","-0.699","-0.683","4"
"16","0.8","2001-02-03","-0.713","-0.723","-0.699","4"
"16","0.8","2001-02-04","-0.74725","-0.763","-0.732","4"
"16","0.8","2001-02-05","-0.78325","-0.794","-0.768","4"
"16","0.8","2001-02-06","-0.81525","-0.826","-0.809","4"
"16","0.8","2001-02-07","-0.84375","-0.852","-0.833","4"
"16","0.8","2001-02-08","-0.86375","-0.872","-0.856","4"
"16","0.8","2001-02-09","-0.878","-0.882","-0.874","4"
"16","0.8","2001-02-10","-0.887","-0.891","-0.882","4"
"16","0.8","2001-02-11","-0.9025","-0.91","-0.897","4"
"16","0.8","2001-02-12","-0.9155","-0.92","-0.909","4"
"16","0.8","2001-02-13","-0.92525","-0.932","-0.918","4"
"16","0.8","2001-02-14","-0.94025","-0.941","-0.938","4"
"16","0.8","2001-02-15","-0.9545","-0.957","-0.949","4"
"16","0.8","2001-02-16","-0.968","-0.972","-0.964","4"
"16","0.8","2001-02-17","-0.9905","-0.999","-0.983","4"
"16","0.8","2001-02-18","-1.02125","-1.034","-1.009","4"
"16","0.8","2001-02-19","-1.05725","-1.073","-1.045","4"
"16","0.8","2001-02-20","-1.09775","-1.113","-1.081","4"
"16","0.8","2001-02-21","-1.14425","-1.16","-1.13","4"
"16","0.8","2001-02-22","-1.1925","-1.209","-1.174","4"
"16","0.8","2001-02-23","-1.23775","-1.253","-1.225","4"
"16","0.8","2001-02-24","-1.27275","-1.286","-1.259","4"
"16","0.8","2001-02-25","-1.3025","-1.312","-1.29","4"
"16","0.8","2001-02-26","-1.3315","-1.343","-1.32","4"
"16","0.8","2001-02-27","-1.3715","-1.385","-1.359","4"
"16","0.8","2001-02-28","-1.41425","-1.438","-1.391","4"
"16","0.8","2001-03-01","-1.4745","-1.498","-1.454","4"
"16","0.8","2001-03-02","-1.53325","-1.557","-1.51","4"
"16","0.8","2001-03-03","-1.5935","-1.615","-1.574","4"
"16","0.8","2001-03-04","-1.648","-1.663","-1.634","4"
"16","0.8","2001-03-05","-1.69","-1.699","-1.679","4"
"16","0.8","2001-03-06","-1.7085","-1.711","-1.703","4"
"16","0.8","2001-03-07","-1.70725","-1.711","-1.703","4"
"16","0.8","2001-03-08","-1.69675","-1.699","-1.696","4"
"16","0.8","2001-03-09","-1.68075","-1.69","-1.673","4"
"16","0.8","2001-03-10","-1.6595","-1.666","-1.652","4"
"16","0.8","2001-03-11","-1.62925","-1.64","-1.621","4"
"16","0.8","2001-03-12","-1.59725","-1.609","-1.586","4"
"16","0.8","2001-03-13","-1.56525","-1.581","-1.555","4"
"16","0.8","2001-03-14","-1.53175","-1.546","-1.515","4"
"16","0.8","2001-03-15","-1.50125","-1.513","-1.49","4"
"16","0.8","2001-03-16","-1.472","-1.483","-1.465","4"
"16","0.8","2001-03-17","-1.44475","-1.457","-1.436","4"
"16","0.8","2001-03-18","-1.42425","-1.431","-1.419","4"
"16","0.8","2001-03-19","-1.40575","-1.412","-1.397","4"
"16","0.8","2001-03-20","-1.384","-1.389","-1.38","4"
"16","0.8","2001-03-21","-1.36875","-1.375","-1.364","4"
"16","0.8","2001-03-22","-1.35475","-1.36","-1.349","4"
"16","0.8","2001-03-23","-1.3395","-1.348","-1.334","4"
"16","0.8","2001-03-24","-1.326","-1.332","-1.318","4"
"16","0.8","2001-03-25","-1.30925","-1.317","-1.3","4"
"16","0.8","2001-03-26","-1.28475","-1.298","-1.277","4"
"16","0.8","2001-03-27","-1.2585","-1.267","-1.252","4"
"16","0.8","2001-03-28","-1.24075","-1.25","-1.23","4"
"16","0.8","2001-03-29","-1.2265","-1.23","-1.223","4"
"16","0.8","2001-03-30","-1.22425","-1.229","-1.222","4"
"16","0.8","2001-03-31","-1.228","-1.23","-1.223","4"
"16","0.8","2001-04-01","-1.23725","-1.242","-1.234","4"
"16","0.8","2001-04-02","-1.24625","-1.25","-1.242","4"
"16","0.8","2001-04-03","-1.2505","-1.254","-1.247","4"
"16","0.8","2001-04-04","-1.25625","-1.26","-1.254","4"
"16","0.8","2001-04-05","-1.26175","-1.262","-1.261","4"
"16","0.8","2001-04-06","-1.2655","-1.27","-1.262","4"
"16","0.8","2001-04-07","-1.2625","-1.266","-1.259","4"
"16","0.8","2001-04-08","-1.25925","-1.262","-1.256","4"
"16","0.8","2001-04-09","-1.25325","-1.255","-1.25","4"
"16","0.8","2001-04-10","-1.2475","-1.253","-1.24","4"
"16","0.8","2001-04-11","-1.24025","-1.247","-1.233","4"
"16","0.8","2001-04-12","-1.22875","-1.232","-1.225","4"
"16","0.8","2001-04-13","-1.22275","-1.224","-1.221","4"
"16","0.8","2001-04-14","-1.2145","-1.216","-1.211","4"
"16","0.8","2001-04-15","-1.2065","-1.209","-1.201","4"
"16","0.8","2001-04-16","-1.19875","-1.207","-1.193","4"
"16","0.8","2001-04-17","-1.19075","-1.193","-1.188","4"
"16","0.8","2001-04-18","-1.18375","-1.185","-1.182","4"
"16","0.8","2001-04-19","-1.1775","-1.179","-1.176","4"
"16","0.8","2001-04-20","-1.174","-1.177","-1.169","4"
"16","0.8","2001-04-21","-1.16825","-1.169","-1.166","4"
"16","0.8","2001-04-22","-1.1645","-1.169","-1.159","4"
"16","0.8","2001-04-23","-1.159","-1.162","-1.154","4"
"16","0.8","2001-04-24","-1.15225","-1.154","-1.148","4"
"16","0.8","2001-04-25","-1.144","-1.146","-1.139","4"
"16","0.8","2001-04-26","-1.13675","-1.139","-1.133","4"
"16","0.8","2001-04-27","-1.13075","-1.131","-1.13","4"
"16","0.8","2001-04-28","-1.12325","-1.13","-1.118","4"
"16","0.8","2001-04-29","-1.1135","-1.116","-1.108","4"
"16","0.8","2001-04-30","-1.11125","-1.115","-1.107","4"
"16","0.8","2001-05-01","-1.096","-1.099","-1.092","4"
"16","0.8","2001-05-02","-1.088","-1.092","-1.084","4"
"16","0.8","2001-05-03","-1.08075","-1.084","-1.077","4"
"16","0.8","2001-05-04","-1.065","-1.069","-1.059","4"
"16","0.8","2001-05-05","-1.04275","-1.053","-1.035","4"
"16","0.8","2001-05-06","-1.015","-1.022","-1.008","4"
"16","0.8","2001-05-07","-0.99025","-0.999","-0.978","4"
"16","0.8","2001-05-08","-0.9655","-0.977","-0.955","4"
"16","0.8","2001-05-09","-0.933","-0.947","-0.918","4"
"16","0.8","2001-05-10","-0.893","-0.913","-0.879","4"
"16","0.8","2001-05-11","-0.845","-0.867","-0.825","4"
"16","0.8","2001-05-12","-0.8","-0.82","-0.784","4"
"16","0.8","2001-05-13","-0.75525","-0.775","-0.738","4"
"16","0.8","2001-05-14","-0.3445","-0.392","-0.288","4"
"16","0.8","2001-05-15","-0.24475","-0.309","-0.185","4"
"16","0.8","2001-05-16","-0.21375","-0.265","-0.18","4"
"16","0.8","2001-05-17","-0.42575","-0.438","-0.412","4"
"16","0.8","2001-05-18","-0.38975","-0.407","-0.372","4"
"16","0.8","2001-05-19","-0.36","-0.37","-0.35","4"
"16","0.8","2001-05-20","-0.34","-0.351","-0.334","4"
"16","0.8","2001-05-21","-0.321","-0.326","-0.313","4"
"16","0.8","2001-05-22","-0.30475","-0.309","-0.301","4"
"16","0.8","2001-05-23","-0.28875","-0.293","-0.283","4"
"16","0.8","2001-05-24","-0.27125","-0.278","-0.266","4"
"16","0.8","2001-05-25","-0.2565","-0.263","-0.253","4"
"16","0.8","2001-05-26","-0.242","-0.248","-0.235","4"
"16","0.8","2001-05-27","-0.2295","-0.234","-0.221","4"
"16","0.8","2001-05-28","-0.21625","-0.219","-0.213","4"
"16","0.8","2001-05-29","-0.20125","-0.211","-0.184","4"
"16","0.8","2001-05-30","-0.15725","-0.178","-0.141","4"
"16","0.8","2001-05-31","-0.00725","-0.027","0.043","4"
"16","0.8","2001-06-01","0.04725","0.045","0.05","4"
"16","0.8","2001-06-02","0.04275","0.039","0.05","4"
"16","0.8","2001-06-03","0.04275","0.039","0.046","4"
"16","0.8","2001-06-04","0.04475","0.039","0.049","4"
"16","0.8","2001-06-05","0.04375","0.04","0.049","4"
"16","0.8","2001-06-06","0.04125","0.036","0.045","4"
"16","0.8","2001-06-07","0.0435","0.041","0.046","4"
"16","0.8","2001-06-08","0.041","0.038","0.045","4"
"16","0.8","2001-06-09","0.0395","0.038","0.044","4"
"16","0.8","2001-06-10","0.03725","0.035","0.038","4"
"16","0.8","2001-06-11","0.03625","0.034","0.038","4"
"16","0.8","2001-06-12","0.03825","0.034","0.041","4"
"16","0.8","2001-06-13","0.035","0.033","0.038","4"
"16","0.8","2001-06-14","0.03625","0.034","0.038","4"
"16","0.8","2001-06-15","0.0355","0.033","0.038","4"
"16","0.8","2001-06-16","0.0365","0.034","0.038","4"
"16","0.8","2001-06-17","0.033","0.03","0.038","4"
"16","0.8","2001-06-18","0.0345","0.031","0.038","4"
"16","0.8","2001-06-19","0.03225","0.03","0.035","4"
"16","0.8","2001-06-20","0.03325","0.03","0.035","4"
"16","0.8","2001-06-21","0.03075","0.027","0.033","4"
"16","0.8","2001-06-22","0.03325","0.03","0.035","4"
"16","0.8","2001-06-23","0.03275","0.03","0.034","4"
"16","0.8","2001-06-26","0.02833","0.026","0.03","3"
"16","0.8","2001-06-27","0.03025","0.028","0.034","4"
"16","0.8","2001-06-28","0.03075","0.03","0.033","4"
"16","0.8","2001-06-29","0.0315","0.03","0.035","4"
"16","0.8","2001-06-30","0.03025","0.026","0.036","4"
"16","0.8","2001-07-01","0.03125","0.028","0.034","4"
"16","0.8","2001-07-02","0.02875","0.026","0.032","4"
"16","0.8","2001-07-03","0.0275","0.024","0.031","4"
"16","0.8","2001-07-04","0.0265","0.024","0.031","4"
"16","0.8","2001-07-05","0.02925","0.024","0.033","4"
"16","0.8","2001-07-06","0.02975","0.026","0.033","4"
"16","0.8","2001-07-07","0.02975","0.027","0.033","4"
"16","0.8","2001-07-08","0.03075","0.03","0.033","4"
"16","0.8","2001-07-09","0.032","0.028","0.036","4"
"16","0.8","2001-07-10","0.02725","0.024","0.03","4"
"16","0.8","2001-07-11","0.02875","0.023","0.033","4"
"16","0.8","2001-07-12","0.02675","0.025","0.029","4"
"16","0.8","2001-07-13","0.0325","0.031","0.034","2"
"16","0.8","2001-07-14","0.02967","0.024","0.038","3"
"16","0.8","2001-07-15","0.03975","0.034","0.042","4"
"16","0.8","2001-07-16","0.0355","0.03","0.045","4"
"16","0.8","2001-07-17","0.03725","0.027","0.053","4"
"16","0.8","2001-07-18","0.037","0.032","0.049","4"
"16","0.8","2001-07-19","0.03875","0.027","0.05","4"
"16","0.8","2001-07-20","0.03","0.028","0.032","4"
"16","0.8","2001-07-21","0.0305","0.027","0.034","4"
"16","0.8","2001-07-22","0.0385","0.03","0.045","4"
"16","0.8","2001-07-23","0.0415","0.036","0.052","4"
"16","0.8","2001-07-24","0.0425","0.034","0.049","4"
"16","0.8","2001-07-25","0.05425","0.035","0.075","4"
"16","0.8","2001-07-26","0.0615","0.041","0.089","4"
"16","0.8","2001-07-27","0.0895","0.049","0.141","4"
"16","0.8","2001-07-28","0.13","0.078","0.217","4"
"16","0.8","2001-07-29","0.181","0.109","0.276","4"
"16","0.8","2001-07-30","0.306","0.228","0.434","4"
"16","0.8","2001-07-31","0.686","0.491","1.039","4"
"16","0.8","2001-08-01","1.30075","1.168","1.542","4"
"16","0.8","2001-08-02","1.99375","1.941","2.103","4"
"16","0.8","2001-08-03","2.99575","2.792","3.408","4"
"16","0.8","2001-08-04","2.99375","2.767","3.372","4"
"16","0.8","2001-08-05","2.60425","2.297","3.173","4"
"16","0.8","2001-08-06","2.39175","2.254","2.509","4"
"16","0.8","2001-08-07","2.358","2.326","2.38","3"
"16","0.8","2002-02-06","-2.081","-2.093","-2.073","4"
"16","0.8","2002-02-07","-2.08975","-2.102","-2.081","4"
"16","0.8","2002-02-08","-2.06625","-2.074","-2.055","4"
"16","0.8","2002-02-09","-2.0495","-2.055","-2.035","4"
"16","0.8","2002-02-10","-2.027","-2.035","-2.015","4"
"16","0.8","2002-02-11","-1.9995","-2.007","-1.997","4"
"16","0.8","2002-02-12","-1.9775","-1.996","-1.967","4"
"16","0.8","2002-02-13","-1.9545","-1.958","-1.95","4"
"16","0.8","2002-02-14","-1.955","-1.959","-1.945","4"
"16","0.8","2002-02-15","-1.955","-1.959","-1.949","4"
"16","0.8","2002-02-16","-1.962","-1.967","-1.957","4"
"16","0.8","2002-02-17","-1.967","-1.975","-1.958","4"
"16","0.8","2002-02-18","-1.98425","-2.005","-1.967","4"
"16","0.8","2002-02-19","-2.00925","-2.019","-2.006","4"
"16","0.8","2002-02-20","-2.049","-2.08","-2.026","4"
"16","0.8","2002-02-21","-2.1035","-2.122","-2.085","4"
"16","0.8","2002-02-22","-2.14225","-2.152","-2.123","4"
"16","0.8","2002-02-23","-2.16125","-2.171","-2.153","4"
"16","0.8","2002-02-24","-2.179","-2.191","-2.163","4"
"16","0.8","2002-02-25","-2.184","-2.19","-2.181","4"
"16","0.8","2002-02-26","-2.20375","-2.21","-2.2","4"
"16","0.8","2002-02-27","-2.21525","-2.22","-2.21","4"
"16","0.8","2002-02-28","-2.21675","-2.22","-2.207","4"
"16","0.8","2002-03-01","-2.2115","-2.221","-2.201","4"
"16","0.8","2002-03-02","-2.17525","-2.18","-2.161","4"
"16","0.8","2002-03-03","-2.14925","-2.161","-2.142","4"
"16","0.8","2002-03-04","-2.12775","-2.133","-2.113","4"
"16","0.8","2002-03-05","-2.10075","-2.104","-2.094","4"
"16","0.8","2002-03-06","-2.08625","-2.094","-2.083","4"
"16","0.8","2002-03-07","-2.0575","-2.065","-2.055","4"
"16","0.8","2002-03-08","-2.03575","-2.036","-2.035","4"
"16","0.8","2002-03-09","-2.016","-2.026","-2.007","4"
"16","0.8","2002-03-10","-1.99675","-2.007","-1.978","4"
"16","0.8","2002-03-11","-1.97475","-1.978","-1.968","4"
"16","0.8","2002-03-12","-1.96025","-1.968","-1.957","4"
"16","0.8","2002-03-13","-1.96825","-1.97","-1.967","4"
"39","62","2011-09-03","0.2975","0.29","0.3","4"
"16","0.8","2002-03-14","-1.97925","-1.987","-1.975","4"
"16","0.8","2002-03-15","-1.9965","-2.007","-1.986","4"
"16","0.8","2002-03-16","-2.00875","-2.016","-2.006","4"
"16","0.8","2002-03-17","-2.02275","-2.033","-2.016","4"
"16","0.8","2002-03-18","-2.035","-2.039","-2.03","4"
"16","0.8","2002-03-19","-2.04775","-2.065","-2.035","4"
"16","0.8","2002-03-20","-2.05725","-2.064","-2.055","4"
"16","0.8","2002-03-21","-2.06175","-2.077","-2.045","4"
"16","0.8","2002-03-22","-2.0495","-2.057","-2.035","4"
"16","0.8","2002-03-23","-2.02975","-2.054","-2.012","4"
"16","0.8","2002-03-24","-2.00125","-2.015","-1.988","4"
"16","0.8","2002-03-25","-1.98475","-1.997","-1.977","4"
"16","0.8","2002-03-26","-1.97825","-1.987","-1.967","4"
"16","0.8","2002-03-27","-1.975","-1.978","-1.968","4"
"16","0.8","2002-03-28","-1.97525","-1.989","-1.967","4"
"16","0.8","2002-03-29","-1.99525","-1.999","-1.987","4"
"16","0.8","2002-03-30","-2.00475","-2.025","-1.99","4"
"16","0.8","2002-03-31","-2.022","-2.035","-2.009","4"
"16","0.8","2002-04-01","-2.0405","-2.055","-2.035","4"
"16","0.8","2002-04-02","-2.05725","-2.066","-2.045","4"
"16","0.8","2002-04-03","-2.07175","-2.086","-2.055","4"
"16","0.8","2002-04-04","-2.0985","-2.103","-2.094","4"
"16","0.8","2002-04-05","-2.1035","-2.114","-2.094","4"
"16","0.8","2002-04-06","-2.12025","-2.124","-2.114","4"
"16","0.8","2002-04-07","-2.127","-2.132","-2.123","4"
"16","0.8","2002-04-08","-2.14275","-2.153","-2.133","4"
"16","0.8","2002-04-09","-2.145","-2.152","-2.142","4"
"16","0.8","2002-04-10","-2.15","-2.153","-2.143","4"
"16","0.8","2002-04-11","-2.14275","-2.153","-2.133","4"
"16","0.8","2002-04-12","-2.1305","-2.133","-2.123","4"
"16","0.8","2002-04-13","-2.1245","-2.127","-2.123","4"
"16","0.8","2002-04-14","-2.10775","-2.117","-2.093","4"
"16","0.8","2002-04-15","-2.08725","-2.09","-2.084","4"
"16","0.8","2002-04-16","-2.07225","-2.083","-2.066","4"
"16","0.8","2002-04-17","-2.045","-2.062","-2.036","4"
"16","0.8","2002-04-18","-2.024","-2.031","-2.016","4"
"16","0.8","2002-04-19","-1.99475","-2.015","-1.979","4"
"16","0.8","2002-04-20","-1.95625","-1.971","-1.94","4"
"16","0.8","2002-04-21","-1.9335","-1.945","-1.929","4"
"16","0.8","2002-04-22","-1.9075","-1.91","-1.905","4"
"16","0.8","2002-04-23","-1.8855","-1.9","-1.867","4"
"16","0.8","2002-04-24","-1.8675","-1.881","-1.861","4"
"16","0.8","2002-04-25","-1.84425","-1.849","-1.841","4"
"16","0.8","2002-04-26","-1.83425","-1.852","-1.824","4"
"16","0.8","2002-04-27","-1.814","-1.841","-1.794","4"
"16","0.8","2002-04-28","-1.7945","-1.809","-1.785","4"
"16","0.8","2002-04-29","-1.76875","-1.784","-1.756","4"
"16","0.8","2002-04-30","-1.748","-1.756","-1.738","4"
"16","0.8","2002-05-01","-1.73175","-1.742","-1.721","4"
"16","0.8","2002-05-02","-1.71175","-1.717","-1.708","4"
"16","0.8","2002-05-03","-1.6875","-1.698","-1.68","4"
"16","0.8","2002-05-04","-1.6625","-1.671","-1.654","4"
"16","0.8","2002-05-05","-1.64125","-1.65","-1.628","4"
"16","0.8","2002-05-06","-1.62375","-1.632","-1.613","4"
"16","0.8","2002-05-07","-1.60025","-1.609","-1.594","4"
"16","0.8","2002-05-08","-1.585","-1.593","-1.579","4"
"16","0.8","2002-05-09","-1.56925","-1.581","-1.561","4"
"16","0.8","2002-05-10","-1.54625","-1.553","-1.537","4"
"16","0.8","2002-05-11","-1.5295","-1.536","-1.518","4"
"16","0.8","2002-05-12","-1.5175","-1.526","-1.513","4"
"16","0.8","2002-05-13","-1.5025","-1.509","-1.498","4"
"16","0.8","2002-05-14","-1.48875","-1.499","-1.481","4"
"16","0.8","2002-05-15","-1.468","-1.48","-1.461","4"
"16","0.8","2002-05-16","-1.45675","-1.471","-1.443","4"
"16","0.8","2002-05-17","-1.37175","-1.433","-1.293","4"
"16","0.8","2002-05-18","-1.16925","-1.235","-1.105","4"
"16","0.8","2002-05-19","-0.8325","-0.991","-0.665","4"
"16","0.8","2002-05-20","-0.73675","-0.88","-0.356","4"
"16","0.8","2002-05-21","-0.80475","-0.825","-0.773","4"
"16","0.8","2002-05-22","-0.739","-0.76","-0.714","4"
"16","0.8","2002-05-23","-0.68525","-0.704","-0.666","4"
"16","0.8","2002-05-24","-0.6305","-0.648","-0.614","4"
"16","0.8","2002-05-25","-0.60175","-0.613","-0.589","4"
"16","0.8","2002-05-26","-0.49875","-0.575","-0.308","4"
"16","0.8","2002-05-27","-0.5385","-0.539","-0.538","4"
"16","0.8","2002-05-28","-0.5175","-0.529","-0.503","4"
"16","0.8","2002-05-29","-0.49975","-0.511","-0.486","4"
"16","0.8","2002-05-30","-0.47975","-0.484","-0.475","4"
"16","0.8","2002-05-31","-0.465","-0.474","-0.457","4"
"16","0.8","2002-06-01","-0.4525","-0.462","-0.441","4"
"16","0.8","2002-06-02","-0.4375","-0.443","-0.434","4"
"16","0.8","2002-06-03","-0.4225","-0.429","-0.414","4"
"16","0.8","2002-06-04","-0.4095","-0.411","-0.407","4"
"16","0.8","2002-06-05","-0.35125","-0.402","-0.229","4"
"16","0.8","2002-06-06","-0.321","-0.356","-0.289","4"
"16","0.8","2002-06-07","-0.25875","-0.265","-0.249","4"
"16","0.8","2002-06-08","-0.22175","-0.23","-0.212","4"
"16","0.8","2002-06-09","-0.201","-0.211","-0.193","4"
"16","0.8","2002-06-10","-0.189","-0.202","-0.184","4"
"16","0.8","2002-06-11","-0.165","-0.193","-0.1","4"
"16","0.8","2002-06-12","-0.0675","-0.085","-0.042","4"
"16","0.8","2002-06-13","-0.02725","-0.033","-0.022","4"
"16","0.8","2002-06-14","-0.027","-0.04","-0.015","4"
"16","0.8","2002-06-15","-0.032","-0.041","-0.023","4"
"16","0.8","2002-06-16","-0.0325","-0.036","-0.031","4"
"16","0.8","2002-06-17","-0.03025","-0.032","-0.027","4"
"16","0.8","2002-06-18","-0.03875","-0.042","-0.037","4"
"16","0.8","2002-06-19","-0.0325","-0.037","-0.029","4"
"16","0.8","2002-06-20","-0.03675","-0.042","-0.03","4"
"16","0.8","2002-06-21","-0.0395","-0.047","-0.032","4"
"16","0.8","2002-06-22","-0.041","-0.047","-0.035","4"
"16","0.8","2002-06-23","-0.038","-0.044","-0.029","4"
"16","0.8","2002-06-24","-0.03675","-0.045","-0.03","4"
"16","0.8","2002-06-25","-0.04475","-0.051","-0.034","4"
"16","0.8","2002-06-26","-0.03525","-0.047","-0.028","4"
"16","0.8","2002-06-27","-0.03675","-0.048","-0.017","4"
"16","0.8","2002-10-08","0.185","0.185","0.185","1"
"16","0.8","2002-10-09","0.185","0.185","0.185","1"
"16","0.8","2002-10-10","0.174","0.168","0.177","4"
"16","0.8","2002-10-11","0.15","0.141","0.158","4"
"16","0.8","2002-10-12","0.13075","0.126","0.134","4"
"39","62","2011-09-04","0.3","0.29","0.32","4"
"16","0.8","2002-10-13","0.117","0.105","0.128","4"
"16","0.8","2002-10-14","0.09225","0.087","0.107","4"
"16","0.8","2002-10-15","0.083","0.07","0.096","4"
"16","0.8","2002-10-16","0.077","0.069","0.08","4"
"16","0.8","2002-10-17","0.0635","0.052","0.072","4"
"16","0.8","2002-10-18","0.0525","0.039","0.066","4"
"16","0.8","2002-10-19","0.0355","0.03","0.042","4"
"16","0.8","2002-10-20","0.03275","0.023","0.041","4"
"16","0.8","2002-10-21","0.01475","0.008","0.017","4"
"16","0.8","2002-10-22","0.01375","0.008","0.017","4"
"16","0.8","2002-10-23","0.00375","-0.004","0.011","4"
"16","0.8","2002-10-24","-0.00325","-0.028","0.021","4"
"16","0.8","2002-10-25","-0.02025","-0.025","-0.017","4"
"16","0.8","2002-10-26","-0.017","-0.028","-0.01","4"
"16","0.8","2002-10-27","-0.02375","-0.038","-0.019","4"
"16","0.8","2002-10-28","-0.02475","-0.036","-0.016","4"
"16","0.8","2002-10-29","-0.039","-0.046","-0.027","4"
"16","0.8","2002-10-30","-0.044","-0.055","-0.037","4"
"16","0.8","2002-10-31","-0.0495","-0.055","-0.046","4"
"16","0.8","2002-11-01","-0.0585","-0.063","-0.055","4"
"16","0.8","2002-11-02","-0.0565","-0.064","-0.046","4"
"16","0.8","2002-11-03","-0.0535","-0.073","-0.038","4"
"16","0.8","2002-11-04","-0.05725","-0.064","-0.055","4"
"16","0.8","2002-11-05","-0.0505","-0.055","-0.046","4"
"16","0.8","2002-11-06","-0.05725","-0.064","-0.055","4"
"16","0.8","2002-11-07","-0.0485","-0.064","-0.037","4"
"16","0.8","2002-11-08","-0.05725","-0.064","-0.046","4"
"16","0.8","2002-11-09","-0.055","-0.064","-0.046","4"
"16","0.8","2002-11-10","-0.05275","-0.064","-0.046","4"
"16","0.8","2002-11-11","-0.055","-0.064","-0.046","4"
"16","0.8","2002-11-12","-0.05275","-0.073","-0.037","4"
"16","0.8","2002-11-13","-0.048","-0.054","-0.046","4"
"16","0.8","2002-11-14","-0.0545","-0.062","-0.046","4"
"16","0.8","2002-11-15","-0.05275","-0.064","-0.046","4"
"16","0.8","2002-11-16","-0.05725","-0.064","-0.055","4"
"16","0.8","2002-11-17","-0.05725","-0.064","-0.046","4"
"16","0.8","2002-11-18","-0.05075","-0.064","-0.046","4"
"16","0.8","2002-11-19","-0.0575","-0.064","-0.055","4"
"16","0.8","2002-11-20","-0.0595","-0.064","-0.055","4"
"16","0.8","2002-11-21","-0.05525","-0.065","-0.046","4"
"16","0.8","2002-11-22","-0.06625","-0.073","-0.055","4"
"16","0.8","2002-11-23","-0.05225","-0.055","-0.044","4"
"16","0.8","2002-11-24","-0.06075","-0.071","-0.053","4"
"16","0.8","2002-11-25","-0.0595","-0.064","-0.055","4"
"16","0.8","2002-11-26","-0.06425","-0.073","-0.055","4"
"16","0.8","2002-11-27","-0.06425","-0.074","-0.055","4"
"16","0.8","2002-11-28","-0.05275","-0.055","-0.046","4"
"16","0.8","2002-11-29","-0.05525","-0.064","-0.046","4"
"16","0.8","2002-11-30","-0.06125","-0.072","-0.055","4"
"16","0.8","2002-12-01","-0.061","-0.071","-0.051","4"
"16","0.8","2002-12-02","-0.05925","-0.064","-0.051","4"
"16","0.8","2002-12-03","-0.0585","-0.07","-0.051","4"
"16","0.8","2002-12-04","-0.065","-0.069","-0.061","4"
"16","0.8","2002-12-05","-0.0615","-0.073","-0.051","4"
"16","0.8","2002-12-06","-0.06125","-0.069","-0.054","4"
"16","0.8","2002-12-07","-0.0625","-0.063","-0.062","4"
"16","0.8","2002-12-08","-0.0675","-0.08","-0.06","4"
"16","0.8","2002-12-09","-0.07","-0.078","-0.057","4"
"16","0.8","2002-12-10","-0.063","-0.069","-0.057","4"
"16","0.8","2002-12-11","-0.07025","-0.083","-0.059","4"
"16","0.8","2002-12-12","-0.063","-0.066","-0.056","4"
"16","0.8","2002-12-13","-0.06525","-0.074","-0.057","4"
"16","0.8","2002-12-14","-0.0695","-0.074","-0.056","4"
"16","0.8","2002-12-15","-0.07775","-0.083","-0.074","4"
"16","0.8","2002-12-16","-0.075","-0.075","-0.075","4"
"16","0.8","2002-12-17","-0.07125","-0.078","-0.056","4"
"16","0.8","2002-12-18","-0.0735","-0.078","-0.069","4"
"16","0.8","2002-12-19","-0.08475","-0.087","-0.078","4"
"16","0.8","2002-12-20","-0.07775","-0.087","-0.069","4"
"16","0.8","2002-12-21","-0.0865","-0.095","-0.078","4"
"16","0.8","2002-12-22","-0.0755","-0.078","-0.069","4"
"16","0.8","2002-12-23","-0.08325","-0.087","-0.078","4"
"16","0.8","2002-12-24","-0.08725","-0.1","-0.078","4"
"16","0.8","2002-12-25","-0.08975","-0.092","-0.088","4"
"16","0.8","2002-12-26","-0.08725","-0.089","-0.082","4"
"16","0.8","2002-12-27","-0.098","-0.106","-0.09","4"
"16","0.8","2002-12-28","-0.093","-0.098","-0.087","4"
"16","0.8","2002-12-29","-0.0875","-0.088","-0.087","4"
"16","0.8","2002-12-30","-0.085","-0.096","-0.078","4"
"16","0.8","2002-12-31","-0.09925","-0.105","-0.096","4"
"16","0.8","2003-01-01","-0.1015","-0.106","-0.097","4"
"16","0.8","2003-01-02","-0.103","-0.107","-0.096","4"
"16","0.8","2003-01-03","-0.09225","-0.095","-0.088","4"
"16","0.8","2003-01-04","-0.092","-0.11","-0.083","4"
"16","0.8","2003-01-05","-0.0965","-0.101","-0.092","4"
"16","0.8","2003-01-06","-0.10525","-0.119","-0.091","4"
"16","0.8","2003-01-07","-0.10675","-0.118","-0.1","4"
"16","0.8","2003-01-08","-0.112","-0.118","-0.106","4"
"16","0.8","2003-01-09","-0.10625","-0.115","-0.097","4"
"16","0.8","2003-01-10","-0.113","-0.124","-0.096","4"
"16","0.8","2003-01-11","-0.1125","-0.12","-0.11","4"
"16","0.8","2003-01-12","-0.11125","-0.118","-0.1","4"
"16","0.8","2003-01-13","-0.113","-0.124","-0.109","4"
"16","0.8","2003-01-14","-0.124","-0.136","-0.114","4"
"16","0.8","2003-01-15","-0.1335","-0.145","-0.126","4"
"16","0.8","2003-01-16","-0.1385","-0.146","-0.127","4"
"16","0.8","2003-01-17","-0.1405","-0.154","-0.127","4"
"16","0.8","2003-01-18","-0.15625","-0.163","-0.145","4"
"16","0.8","2003-01-19","-0.15725","-0.163","-0.144","4"
"16","0.8","2003-01-20","-0.16975","-0.172","-0.163","4"
"16","0.8","2003-01-21","-0.1725","-0.181","-0.163","4"
"16","0.8","2003-01-22","-0.182","-0.191","-0.173","4"
"16","0.8","2003-01-23","-0.18875","-0.2","-0.182","4"
"16","0.8","2003-01-24","-0.2","-0.209","-0.191","4"
"16","0.8","2003-01-25","-0.2045","-0.209","-0.191","4"
"16","0.8","2003-01-26","-0.227","-0.236","-0.218","4"
"16","0.8","2003-01-27","-0.227","-0.236","-0.218","4"
"16","0.8","2003-01-28","-0.2345","-0.246","-0.228","4"
"16","0.8","2003-01-29","-0.246","-0.246","-0.246","4"
"16","0.8","2003-01-30","-0.2475","-0.263","-0.236","4"
"16","0.8","2003-01-31","-0.25875","-0.264","-0.254","4"
"16","0.8","2003-02-01","-0.27225","-0.273","-0.272","4"
"16","0.8","2003-02-02","-0.279","-0.29","-0.272","4"
"16","0.8","2003-02-03","-0.2835","-0.29","-0.281","4"
"16","0.8","2003-02-04","-0.2975","-0.309","-0.291","4"
"16","0.8","2003-02-05","-0.295","-0.3","-0.29","4"
"16","0.8","2003-02-06","-0.30875","-0.318","-0.3","4"
"16","0.8","2003-02-07","-0.318","-0.327","-0.309","4"
"16","0.8","2003-02-08","-0.3295","-0.337","-0.327","4"
"16","0.8","2003-02-09","-0.332","-0.337","-0.318","4"
"16","0.8","2003-02-10","-0.3435","-0.346","-0.337","4"
"16","0.8","2003-02-11","-0.35025","-0.355","-0.345","4"
"16","0.8","2003-02-12","-0.3635","-0.373","-0.354","4"
"16","0.8","2003-02-13","-0.382","-0.391","-0.373","4"
"16","0.8","2003-02-14","-0.3865","-0.4","-0.373","4"
"16","0.8","2003-02-15","-0.3935","-0.4","-0.382","4"
"16","0.8","2003-02-16","-0.409","-0.418","-0.4","4"
"16","0.8","2003-02-17","-0.41825","-0.427","-0.409","4"
"16","0.8","2003-02-18","-0.4275","-0.428","-0.427","4"
"16","0.8","2003-02-19","-0.4455","-0.454","-0.436","4"
"16","0.8","2003-02-20","-0.448","-0.455","-0.445","4"
"16","0.8","2003-02-21","-0.45525","-0.464","-0.446","4"
"16","0.8","2003-02-22","-0.472","-0.483","-0.464","4"
"16","0.8","2003-02-23","-0.48375","-0.492","-0.473","4"
"16","0.8","2003-02-24","-0.4955","-0.508","-0.491","4"
"16","0.8","2003-02-25","-0.514","-0.52","-0.507","4"
"16","0.8","2003-02-26","-0.52825","-0.531","-0.526","4"
"16","0.8","2003-02-27","-0.53475","-0.544","-0.528","4"
"16","0.8","2003-02-28","-0.55375","-0.558","-0.546","4"
"16","0.8","2003-03-01","-0.56925","-0.574","-0.556","4"
"16","0.8","2003-03-02","-0.5765","-0.584","-0.565","4"
"16","0.8","2003-03-03","-0.58975","-0.6","-0.583","4"
"16","0.8","2003-03-04","-0.60375","-0.62","-0.593","4"
"16","0.8","2003-03-05","-0.62225","-0.629","-0.611","4"
"16","0.8","2003-03-06","-0.6375","-0.644","-0.63","4"
"16","0.8","2003-03-07","-0.641","-0.657","-0.629","4"
"16","0.8","2003-03-08","-0.6525","-0.657","-0.639","4"
"16","0.8","2003-03-09","-0.66625","-0.675","-0.657","4"
"16","0.8","2003-03-10","-0.66875","-0.676","-0.666","4"
"16","0.8","2003-03-11","-0.6775","-0.684","-0.675","4"
"16","0.8","2003-03-12","-0.6845","-0.694","-0.676","4"
"16","0.8","2003-03-13","-0.685","-0.694","-0.676","4"
"16","0.8","2003-03-14","-0.69475","-0.703","-0.688","4"
"16","0.8","2003-03-15","-0.698","-0.703","-0.694","4"
"16","0.8","2003-03-16","-0.70075","-0.712","-0.693","4"
"16","0.8","2003-03-17","-0.7075","-0.713","-0.702","4"
"16","0.8","2003-03-18","-0.70975","-0.712","-0.703","4"
"16","0.8","2003-03-19","-0.71925","-0.722","-0.712","4"
"16","0.8","2003-03-20","-0.72375","-0.74","-0.703","4"
"16","0.8","2003-03-21","-0.726","-0.739","-0.713","4"
"16","0.8","2003-03-22","-0.74425","-0.749","-0.739","4"
"16","0.8","2003-03-23","-0.73975","-0.75","-0.721","4"
"16","0.8","2003-03-24","-0.75825","-0.767","-0.749","4"
"16","0.8","2003-03-25","-0.768","-0.778","-0.75","4"
"16","0.8","2003-03-26","-0.77725","-0.787","-0.768","4"
"16","0.8","2003-03-27","-0.79375","-0.798","-0.786","4"
"16","0.8","2003-03-28","-0.8075","-0.819","-0.801","4"
"16","0.8","2003-03-29","-0.81625","-0.823","-0.805","4"
"16","0.8","2003-03-30","-0.8255","-0.842","-0.805","4"
"16","0.8","2003-03-31","-0.83775","-0.846","-0.823","4"
"16","0.8","2003-04-01","-0.84475","-0.853","-0.842","4"
"16","0.8","2003-04-02","-0.8555","-0.86","-0.849","4"
"16","0.8","2003-04-03","-0.85625","-0.863","-0.851","4"
"16","0.8","2003-04-04","-0.85325","-0.857","-0.851","4"
"16","0.8","2003-04-05","-0.853","-0.857","-0.848","4"
"16","0.8","2003-04-06","-0.84825","-0.859","-0.843","4"
"16","0.8","2003-04-07","-0.85175","-0.858","-0.846","4"
"16","0.8","2003-04-08","-0.84425","-0.847","-0.842","4"
"16","0.8","2003-04-09","-0.8455","-0.856","-0.842","4"
"16","0.8","2003-04-10","-0.83975","-0.842","-0.833","4"
"16","0.8","2003-04-11","-0.84025","-0.852","-0.832","4"
"16","0.8","2003-04-12","-0.8455","-0.851","-0.842","4"
"16","0.8","2003-04-13","-0.8495","-0.852","-0.846","4"
"16","0.8","2003-04-14","-0.8505","-0.857","-0.843","4"
"16","0.8","2003-04-15","-0.8535","-0.866","-0.846","4"
"16","0.8","2003-04-16","-0.8615","-0.869","-0.852","4"
"16","0.8","2003-04-17","-0.86375","-0.878","-0.851","4"
"16","0.8","2003-04-18","-0.85525","-0.864","-0.847","4"
"16","0.8","2003-04-19","-0.86375","-0.869","-0.856","4"
"16","0.8","2003-04-20","-0.85775","-0.863","-0.852","4"
"16","0.8","2003-04-21","-0.85625","-0.861","-0.852","4"
"16","0.8","2003-04-22","-0.852","-0.865","-0.836","4"
"16","0.8","2003-04-23","-0.8455","-0.856","-0.838","4"
"16","0.8","2003-04-24","-0.83625","-0.844","-0.828","4"
"16","0.8","2003-04-25","-0.83475","-0.842","-0.825","4"
"16","0.8","2003-04-26","-0.82675","-0.841","-0.819","4"
"16","0.8","2003-04-27","-0.817","-0.828","-0.806","4"
"16","0.8","2003-04-28","-0.80775","-0.814","-0.801","4"
"16","0.8","2003-04-29","-0.80125","-0.814","-0.794","4"
"16","0.8","2003-04-30","-0.76925","-0.795","-0.75","4"
"16","0.8","2003-05-01","-0.72725","-0.746","-0.704","4"
"16","0.8","2003-05-02","-0.68325","-0.712","-0.663","4"
"16","0.8","2003-05-03","-0.65","-0.657","-0.641","4"
"16","0.8","2003-05-04","-0.63025","-0.639","-0.622","4"
"16","0.8","2003-05-05","-0.522","-0.631","-0.222","4"
"16","0.8","2003-05-06","-0.249","-0.301","-0.167","4"
"16","0.8","2003-05-07","-0.1705","-0.247","-0.128","4"
"16","0.8","2003-05-08","-0.191","-0.229","-0.114","4"
"16","0.8","2003-05-09","-0.1795","-0.202","-0.14","4"
"16","0.8","2003-05-10","-0.18675","-0.198","-0.177","4"
"16","0.8","2003-05-11","-0.254","-0.301","-0.189","4"
"16","0.8","2003-05-12","-0.274","-0.283","-0.267","4"
"16","0.8","2003-05-13","-0.25875","-0.265","-0.252","4"
"16","0.8","2003-05-14","-0.25","-0.255","-0.244","4"
"16","0.8","2003-05-15","-0.24025","-0.252","-0.23","4"
"16","0.8","2003-05-16","-0.229","-0.234","-0.222","4"
"16","0.8","2003-05-17","-0.2205","-0.225","-0.216","4"
"16","0.8","2003-05-18","-0.21575","-0.238","-0.203","4"
"16","0.8","2003-05-19","-0.209","-0.219","-0.203","4"
"16","0.8","2003-08-06","8.65","8.44","8.86","2"
"16","0.8","2003-08-07","8.9225","8.68","9.09","4"
"16","0.8","2003-08-08","9.2125","8.97","9.43","4"
"16","0.8","2003-08-09","9.6875","9.46","9.88","4"
"16","0.8","2003-08-10","10.03","9.85","10.16","4"
"16","0.8","2003-08-11","10.205","9.97","10.38","4"
"16","0.8","2003-08-12","10.5575","10.32","10.81","4"
"16","0.8","2003-08-13","11.0225","10.83","11.16","4"
"16","0.8","2003-08-14","10.8625","10.49","11.3","4"
"16","0.8","2003-08-15","9.5625","9.06","10.23","4"
"16","0.8","2003-08-16","8.6825","8.45","8.88","4"
"16","0.8","2003-08-17","8.9725","8.76","9.12","4"
"16","0.8","2003-08-18","9.03","8.8","9.33","4"
"16","0.8","2003-08-19","8.075","7.77","8.52","4"
"39","62","2011-09-05","0.2975","0.29","0.3","4"
"16","0.8","2003-08-20","7.9225","7.66","8.15","4"
"16","0.8","2003-08-21","7.79","7.62","8.03","4"
"16","0.8","2003-08-22","7.3925","7.15","7.63","4"
"16","0.8","2003-08-23","7.5075","7.23","7.71","4"
"16","0.8","2003-08-24","7.97","7.79","8.13","4"
"16","0.8","2003-08-25","7.9625","7.81","8.24","4"
"16","0.8","2003-08-26","7.09925","6.791","7.59","4"
"16","0.8","2003-08-27","6.9145","6.703","7.06","4"
"16","0.8","2003-08-28","7.23","7.07","7.45","4"
"16","0.8","2003-08-29","7.3025","7.14","7.56","4"
"16","0.8","2003-08-30","6.48425","6.226","6.915","4"
"16","0.8","2003-08-31","5.555","4.983","6.044","4"
"16","0.8","2003-09-01","4.30125","4.003","4.65","4"
"16","0.8","2003-09-02","3.55375","3.344","3.834","4"
"16","0.8","2003-09-03","3.0315","2.921","3.201","4"
"16","0.8","2003-09-04","2.95775","2.819","3.185","4"
"16","0.8","2003-09-05","3.38625","3.237","3.659","4"
"16","0.8","2003-09-06","3.94175","3.903","4.026","4"
"16","0.8","2003-09-07","4.14325","4.026","4.323","4"
"16","0.8","2003-09-08","4.18525","3.902","4.46","4"
"16","0.8","2003-09-09","3.87725","3.572","4.155","4"
"16","0.8","2003-09-10","3.10175","2.852","3.399","4"
"16","0.8","2003-09-11","2.54025","2.375","2.666","4"
"16","0.8","2003-09-12","2.10675","1.951","2.282","4"
"16","0.8","2003-09-13","1.7895","1.729","1.863","4"
"16","0.8","2003-09-14","1.72225","1.706","1.737","4"
"16","0.8","2003-09-15","1.656","1.631","1.677","4"
"16","0.8","2003-09-16","1.6445","1.604","1.714","4"
"16","0.8","2003-09-17","1.82325","1.668","2.124","4"
"16","0.8","2003-09-18","2.37525","2.143","2.767","4"
"16","0.8","2003-09-19","3.04025","2.801","3.419","4"
"16","0.8","2003-09-20","3.68375","3.492","4.001","4"
"16","0.8","2003-09-21","4.09275","3.954","4.273","4"
"16","0.8","2003-09-22","4.1095","3.92","4.338","4"
"16","0.8","2003-09-23","3.9685","3.851","4.112","4"
"16","0.8","2003-09-24","3.3895","3.157","3.712","4"
"16","0.8","2003-09-25","2.69775","2.49","3.005","4"
"16","0.8","2003-09-26","2.3305","2.225","2.429","4"
"16","0.8","2003-09-27","2.52425","2.42","2.604","4"
"16","0.8","2003-09-28","2.76925","2.682","2.864","4"
"16","0.8","2003-09-29","2.687","2.494","2.884","4"
"16","0.8","2003-09-30","2.1555","1.962","2.382","4"
"16","0.8","2003-10-01","1.82225","1.774","1.898","4"
"16","0.8","2003-10-02","1.94425","1.832","2.182","4"
"16","0.8","2003-10-03","2.4205","2.346","2.559","4"
"16","0.8","2003-10-04","2.4205","2.211","2.643","4"
"16","0.8","2003-10-05","1.87075","1.716","2.044","4"
"16","0.8","2003-10-06","1.5045","1.401","1.612","4"
"16","0.8","2003-10-07","1.2815","1.235","1.336","4"
"16","0.8","2003-10-08","1.14025","1.079","1.225","4"
"16","0.8","2003-10-09","0.987","0.915","1.073","4"
"16","0.8","2003-10-10","0.8285","0.777","0.871","4"
"16","0.8","2003-10-11","0.73275","0.679","0.768","4"
"16","0.8","2003-10-12","0.62175","0.575","0.656","4"
"16","0.8","2003-10-13","0.5485","0.532","0.566","4"
"16","0.8","2003-10-14","0.517","0.487","0.533","4"
"16","0.8","2003-10-15","0.43675","0.41","0.454","4"
"16","0.8","2003-10-16","0.353","0.314","0.389","4"
"16","0.8","2003-10-17","0.28175","0.234","0.322","4"
"16","0.8","2003-10-18","0.18425","0.156","0.224","4"
"16","0.8","2003-10-19","0.11375","0.091","0.141","4"
"16","0.8","2003-10-20","0.087","0.073","0.11","4"
"16","0.8","2003-10-21","0.09075","0.075","0.123","4"
"16","0.8","2003-10-22","0.0445","0.013","0.075","4"
"16","0.8","2003-10-23","-0.0255","-0.037","-0.009","4"
"16","0.8","2003-10-24","-0.04775","-0.065","-0.027","4"
"16","0.8","2003-10-25","-0.047","-0.054","-0.042","4"
"16","0.8","2003-10-26","-0.06025","-0.072","-0.038","4"
"16","0.8","2003-10-27","-0.0855","-0.09","-0.081","4"
"16","0.8","2003-10-28","-0.11175","-0.129","-0.09","4"
"16","0.8","2003-10-29","-0.128","-0.137","-0.117","4"
"16","0.8","2003-10-30","-0.112","-0.13","-0.097","4"
"16","0.8","2003-10-31","-0.12925","-0.135","-0.12","4"
"16","0.8","2003-11-01","-0.16025","-0.164","-0.154","4"
"16","0.8","2003-11-02","-0.155","-0.162","-0.147","4"
"16","0.8","2003-11-03","-0.17225","-0.18","-0.164","4"
"16","0.8","2003-11-04","-0.188","-0.2","-0.164","3"
"16","0.8","2003-11-05","-0.229","-0.233","-0.225","2"
"16","0.8","2003-11-06","-0.252","-0.256","-0.248","4"
"16","0.8","2003-11-07","-0.25475","-0.267","-0.245","4"
"16","0.8","2003-11-08","-0.29025","-0.3","-0.277","4"
"16","0.8","2003-11-09","-0.335","-0.352","-0.325","4"
"16","0.8","2003-11-10","-0.3705","-0.383","-0.351","4"
"16","0.8","2003-11-11","-0.394","-0.405","-0.387","4"
"16","0.8","2003-11-12","-0.44025","-0.452","-0.424","4"
"16","0.8","2003-11-13","-0.4455","-0.452","-0.435","4"
"16","0.8","2003-11-14","-0.43","-0.436","-0.422","4"
"16","0.8","2003-11-15","-0.43375","-0.452","-0.422","4"
"16","0.8","2003-11-16","-0.46875","-0.482","-0.462","4"
"16","0.8","2003-11-17","-0.46275","-0.478","-0.451","4"
"16","0.8","2003-11-18","-0.43925","-0.447","-0.432","4"
"16","0.8","2003-11-19","-0.43325","-0.442","-0.424","4"
"16","0.8","2003-11-20","-0.4325","-0.441","-0.424","4"
"16","0.8","2003-11-21","-0.46275","-0.471","-0.451","4"
"16","0.8","2003-11-22","-0.47225","-0.478","-0.459","4"
"16","0.8","2003-11-23","-0.48375","-0.492","-0.48","4"
"16","0.8","2003-11-24","-0.484","-0.492","-0.474","4"
"16","0.8","2003-11-25","-0.483","-0.489","-0.477","4"
"16","0.8","2003-11-26","-0.52475","-0.562","-0.493","4"
"16","0.8","2003-11-27","-0.594","-0.608","-0.589","4"
"16","0.8","2003-11-28","-0.62175","-0.635","-0.604","4"
"16","0.8","2003-11-29","-0.63325","-0.644","-0.627","4"
"16","0.8","2003-11-30","-0.63175","-0.644","-0.614","4"
"16","0.8","2003-12-01","-0.60075","-0.614","-0.578","4"
"16","0.8","2003-12-02","-0.583","-0.597","-0.542","4"
"16","0.8","2003-12-03","-0.5705","-0.574","-0.569","4"
"16","0.8","2003-12-04","-0.60475","-0.619","-0.589","4"
"16","0.8","2003-12-05","-0.6565","-0.697","-0.633","4"
"16","0.8","2003-12-06","-0.7515","-0.791","-0.716","4"
"16","0.8","2003-12-07","-0.849","-0.911","-0.8","4"
"16","0.8","2003-12-08","-0.988","-1.055","-0.925","4"
"16","0.8","2003-12-09","-1.16275","-1.221","-1.109","4"
"16","0.8","2003-12-10","-1.33725","-1.4","-1.278","4"
"16","0.8","2003-12-11","-1.50525","-1.57","-1.449","4"
"39","62","2011-09-06","0.31","0.31","0.31","4"
"16","0.8","2003-12-12","-1.653","-1.704","-1.608","4"
"16","0.8","2003-12-13","-1.74425","-1.764","-1.712","4"
"16","0.8","2003-12-14","-1.69875","-1.781","-1.651","4"
"16","0.8","2003-12-15","-1.605","-1.638","-1.586","4"
"16","0.8","2003-12-16","-1.6645","-1.713","-1.618","4"
"16","0.8","2003-12-17","-1.778","-1.822","-1.729","4"
"16","0.8","2003-12-18","-1.83725","-1.847","-1.827","4"
"16","0.8","2003-12-19","-1.88825","-1.908","-1.867","4"
"16","0.8","2003-12-20","-1.91325","-1.923","-1.903","4"
"16","0.8","2003-12-21","-1.88625","-1.909","-1.845","4"
"16","0.8","2003-12-22","-1.8205","-1.846","-1.797","4"
"16","0.8","2003-12-23","-1.76675","-1.777","-1.757","4"
"16","0.8","2003-12-24","-1.7495","-1.758","-1.741","4"
"16","0.8","2003-12-25","-1.75925","-1.774","-1.751","4"
"16","0.8","2003-12-26","-1.77925","-1.783","-1.775","4"
"16","0.8","2003-12-27","-1.79475","-1.802","-1.792","4"
"16","0.8","2003-12-28","-1.795","-1.798","-1.788","4"
"16","0.8","2003-12-29","-1.79525","-1.8","-1.791","4"
"16","0.8","2003-12-30","-1.78725","-1.79","-1.779","4"
"16","0.8","2003-12-31","-1.76125","-1.78","-1.751","4"
"16","0.8","2004-01-01","-1.747","-1.762","-1.731","4"
"16","0.8","2004-01-02","-1.7185","-1.724","-1.713","4"
"16","0.8","2004-01-03","-1.709","-1.715","-1.703","4"
"16","0.8","2004-01-04","-1.69925","-1.709","-1.685","4"
"16","0.8","2004-01-05","-1.70425","-1.709","-1.7","4"
"16","0.8","2004-01-06","-1.7185","-1.726","-1.713","4"
"16","0.8","2004-01-07","-1.74625","-1.759","-1.736","4"
"16","0.8","2004-01-08","-1.74225","-1.751","-1.733","4"
"16","0.8","2004-01-09","-1.72375","-1.736","-1.712","4"
"16","0.8","2004-01-10","-1.7095","-1.734","-1.685","4"
"16","0.8","2004-01-11","-1.747","-1.759","-1.733","4"
"16","0.8","2004-01-12","-1.714","-1.74","-1.702","4"
"16","0.8","2004-01-13","-1.7245","-1.749","-1.706","4"
"16","0.8","2004-01-14","-1.71175","-1.732","-1.687","4"
"16","0.8","2004-01-15","-1.745","-1.797","-1.714","4"
"16","0.8","2004-01-16","-1.9325","-1.982","-1.894","4"
"16","0.8","2004-01-17","-2.0365","-2.059","-2.019","4"
"16","0.8","2004-01-18","-2.08075","-2.088","-2.069","4"
"16","0.8","2004-01-19","-2.0865","-2.096","-2.069","4"
"16","0.8","2004-01-20","-2.0905","-2.096","-2.085","4"
"16","0.8","2004-01-21","-2.10425","-2.115","-2.096","4"
"16","0.8","2004-01-22","-2.10725","-2.123","-2.094","4"
"16","0.8","2004-01-23","-2.0995","-2.107","-2.088","4"
"16","0.8","2004-01-24","-2.09725","-2.108","-2.086","4"
"16","0.8","2004-01-25","-2.0915","-2.096","-2.086","4"
"16","0.8","2004-01-26","-2.10275","-2.106","-2.095","4"
"16","0.8","2004-01-27","-2.09225","-2.107","-2.067","4"
"16","0.8","2004-01-28","-2.0675","-2.074","-2.064","4"
"16","0.8","2004-01-29","-2.07025","-2.095","-2.046","4"
"16","0.8","2004-01-30","-2.07925","-2.093","-2.064","4"
"16","0.8","2004-01-31","-2.11975","-2.135","-2.107","4"
"16","0.8","2004-02-01","-2.1575","-2.178","-2.144","4"
"16","0.8","2004-02-02","-2.211","-2.216","-2.207","4"
"16","0.8","2004-02-03","-2.2615","-2.265","-2.255","4"
"16","0.8","2004-02-04","-2.28225","-2.32","-2.254","4"
"16","0.8","2004-02-05","-2.30925","-2.321","-2.292","4"
"16","0.8","2004-02-06","-2.35125","-2.36","-2.342","4"
"16","0.8","2004-02-07","-2.3585","-2.372","-2.35","4"
"16","0.8","2004-02-08","-2.35275","-2.38","-2.34","4"
"16","0.8","2004-02-09","-2.41575","-2.485","-2.367","4"
"16","0.8","2004-02-10","-2.637","-2.763","-2.522","4"
"16","0.8","2004-02-11","-2.91","-3.004","-2.803","4"
"16","0.8","2004-02-12","-3.0205","-3.039","-3.011","4"
"16","0.8","2004-02-13","-3.042","-3.049","-3.031","4"
"16","0.8","2004-02-14","-3.087","-3.099","-3.079","4"
"16","0.8","2004-02-15","-3.13175","-3.155","-3.101","4"
"16","0.8","2004-02-16","-3.23975","-3.306","-3.192","4"
"16","0.8","2004-02-17","-3.358","-3.408","-3.321","4"
"16","0.8","2004-02-18","-3.446","-3.488","-3.404","4"
"16","0.8","2004-02-19","-3.539","-3.558","-3.517","4"
"16","0.8","2004-02-20","-3.5815","-3.599","-3.566","4"
"16","0.8","2004-02-21","-3.62375","-3.639","-3.598","4"
"16","0.8","2004-02-22","-3.6205","-3.63","-3.603","4"
"16","0.8","2004-02-23","-3.52825","-3.588","-3.467","4"
"16","0.8","2004-02-24","-3.38025","-3.411","-3.343","4"
"16","0.8","2004-02-25","-3.3185","-3.351","-3.291","4"
"16","0.8","2004-02-26","-3.27525","-3.294","-3.265","4"
"16","0.8","2004-02-27","-3.25875","-3.264","-3.25","4"
"16","0.8","2004-02-28","-3.27325","-3.281","-3.26","4"
"16","0.8","2004-02-29","-3.2955","-3.322","-3.27","4"
"16","0.8","2004-03-01","-3.3495","-3.364","-3.33","4"
"16","0.8","2004-03-02","-3.3795","-3.402","-3.362","4"
"16","0.8","2004-03-03","-3.43875","-3.467","-3.421","4"
"16","0.8","2004-03-04","-3.49875","-3.513","-3.477","4"
"16","0.8","2004-03-05","-3.541","-3.557","-3.535","4"
"16","0.8","2004-03-06","-3.55075","-3.57","-3.526","4"
"16","0.8","2004-03-07","-3.5135","-3.55","-3.486","4"
"16","0.8","2004-03-08","-3.45075","-3.498","-3.418","4"
"16","0.8","2004-03-09","-3.356","-3.382","-3.324","4"
"16","0.8","2004-03-10","-3.28775","-3.301","-3.274","4"
"16","0.8","2004-03-11","-3.21875","-3.241","-3.2","4"
"16","0.8","2004-03-12","-3.184","-3.19","-3.172","4"
"16","0.8","2004-03-13","-3.136","-3.164","-3.114","4"
"16","0.8","2004-03-14","-3.09025","-3.113","-3.074","4"
"16","0.8","2004-03-15","-3.049","-3.063","-3.036","4"
"16","0.8","2004-03-16","-3.0075","-3.023","-2.994","4"
"16","0.8","2004-03-17","-2.9545","-2.962","-2.944","4"
"16","0.8","2004-03-18","-2.90475","-2.931","-2.885","4"
"16","0.8","2004-03-19","-2.86475","-2.871","-2.861","4"
"16","0.8","2004-03-20","-2.836","-2.862","-2.817","4"
"16","0.8","2004-03-21","-2.7885","-2.812","-2.767","4"
"16","0.8","2004-03-22","-2.7445","-2.774","-2.725","4"
"16","0.8","2004-03-23","-2.6965","-2.716","-2.673","4"
"16","0.8","2004-03-24","-2.65","-2.665","-2.636","4"
"16","0.8","2004-03-25","-2.6125","-2.625","-2.604","4"
"16","0.8","2004-03-26","-2.59675","-2.615","-2.58","4"
"16","0.8","2004-03-27","-2.5735","-2.594","-2.558","4"
"16","0.8","2004-03-28","-2.5475","-2.558","-2.538","4"
"16","0.8","2004-03-29","-2.5185","-2.539","-2.499","4"
"16","0.8","2004-03-30","-2.49275","-2.511","-2.48","4"
"16","0.8","2004-03-31","-2.463","-2.476","-2.449","4"
"16","0.8","2004-04-01","-2.4285","-2.45","-2.42","4"
"16","0.8","2004-04-02","-2.40925","-2.422","-2.402","4"
"16","0.8","2004-04-03","-2.387","-2.393","-2.373","4"
"16","0.8","2004-04-04","-2.36475","-2.381","-2.354","4"
"16","0.8","2004-04-05","-2.33725","-2.35","-2.33","4"
"16","0.8","2004-04-06","-2.30325","-2.323","-2.277","4"
"16","0.8","2004-04-07","-2.27325","-2.301","-2.247","4"
"16","0.8","2004-04-08","-2.25375","-2.272","-2.245","4"
"16","0.8","2004-04-09","-2.2255","-2.235","-2.218","4"
"16","0.8","2004-04-10","-2.211","-2.218","-2.198","4"
"16","0.8","2004-04-11","-2.199","-2.207","-2.187","4"
"16","0.8","2004-04-12","-2.1875","-2.189","-2.187","4"
"16","0.8","2004-04-13","-2.173","-2.179","-2.159","4"
"16","0.8","2004-04-14","-2.1565","-2.167","-2.141","4"
"16","0.8","2004-04-15","-2.13425","-2.15","-2.128","4"
"16","0.8","2004-04-16","-2.12025","-2.131","-2.101","4"
"16","0.8","2004-04-17","-2.0915","-2.1","-2.082","4"
"16","0.8","2004-04-18","-2.06625","-2.072","-2.061","4"
"16","0.8","2004-04-19","-2.0525","-2.063","-2.034","4"
"16","0.8","2004-04-20","-2.02825","-2.042","-2.023","4"
"16","0.8","2004-04-21","-2.01475","-2.024","-2.005","4"
"16","0.8","2004-04-22","-1.985","-1.986","-1.984","3"
"16","0.8","2004-04-23","-2.0135","-2.051","-1.976","2"
"16","0.8","2004-04-30","-1.775","-1.775","-1.775","1"
"16","0.8","2004-05-01","-1.765","-1.765","-1.765","1"
"16","0.8","2004-05-13","-1.236","-1.236","-1.236","1"
"16","0.8","2004-05-24","-0.739","-0.739","-0.739","1"
"16","0.8","2004-05-25","-0.715","-0.734","-0.698","4"
"16","0.8","2004-05-26","-0.67425","-0.691","-0.651","4"
"16","0.8","2004-05-27","-0.64725","-0.668","-0.632","4"
"16","0.8","2004-05-28","-0.62325","-0.632","-0.608","4"
"16","0.8","2004-05-29","-0.606","-0.614","-0.595","4"
"16","0.8","2004-05-30","-0.58325","-0.594","-0.576","4"
"16","0.8","2004-05-31","-0.569","-0.576","-0.557","4"
"16","0.8","2004-06-01","-0.55075","-0.558","-0.548","4"
"16","0.8","2004-06-02","-0.5285","-0.539","-0.515","4"
"16","0.8","2004-06-03","-0.51425","-0.521","-0.512","4"
"16","0.8","2004-06-04","-0.4935","-0.503","-0.48","4"
"16","0.8","2004-06-05","-0.48075","-0.484","-0.477","4"
"16","0.8","2004-06-06","-0.47375","-0.484","-0.466","4"
"16","0.8","2004-06-07","-0.47","-0.476","-0.462","4"
"16","0.8","2004-06-08","-0.4565","-0.466","-0.449","4"
"16","0.8","2004-06-09","-0.4495","-0.467","-0.44","4"
"16","0.8","2004-06-10","-0.238","-0.276","-0.216","4"
"16","0.8","2004-06-11","-0.15875","-0.197","-0.104","4"
"16","0.8","2004-06-12","-0.12825","-0.157","-0.094","4"
"16","0.8","2004-06-13","-0.14475","-0.17","-0.13","4"
"16","0.8","2004-06-14","-0.153","-0.158","-0.148","4"
"16","0.8","2004-06-15","-0.08625","-0.114","-0.076","4"
"16","0.8","2004-06-16","-0.047","-0.05","-0.04","4"
"16","0.8","2004-06-17","-0.048","-0.053","-0.041","4"
"16","0.8","2004-06-18","-0.0385","-0.041","-0.032","4"
"16","0.8","2004-06-19","-0.04575","-0.05","-0.037","4"
"16","0.8","2004-06-20","-0.04625","-0.054","-0.032","4"
"16","0.8","2004-06-21","-0.047","-0.055","-0.04","4"
"16","0.8","2004-06-22","-0.04925","-0.058","-0.041","4"
"16","0.8","2004-06-23","-0.05375","-0.059","-0.049","4"
"16","0.8","2004-06-24","-0.05725","-0.059","-0.054","4"
"16","0.8","2004-06-25","-0.05175","-0.059","-0.041","4"
"16","0.8","2004-06-26","-0.05425","-0.059","-0.049","4"
"16","0.8","2004-06-27","-0.05675","-0.059","-0.051","4"
"16","0.8","2004-06-28","-0.03425","-0.04","-0.031","4"
"16","0.8","2004-06-29","-0.0485","-0.059","-0.039","4"
"16","0.8","2004-06-30","-0.057","-0.06","-0.052","4"
"16","0.8","2004-07-01","-0.06225","-0.079","-0.051","4"
"16","0.8","2004-07-02","-0.059","-0.069","-0.049","4"
"16","0.8","2004-07-03","-0.05975","-0.064","-0.049","4"
"16","0.8","2004-07-04","-0.05725","-0.061","-0.053","4"
"16","0.8","2004-07-05","-0.06125","-0.068","-0.051","4"
"16","0.8","2004-07-06","-0.0535","-0.06","-0.051","4"
"16","0.8","2004-07-07","-0.04925","-0.061","-0.035","4"
"16","0.8","2004-07-08","-0.05533","-0.063","-0.043","3"
"16","0.8","2004-07-09","-0.05825","-0.068","-0.042","4"
"16","0.8","2004-07-10","-0.065","-0.076","-0.059","4"
"16","0.8","2004-07-11","-0.06425","-0.07","-0.06","4"
"16","0.8","2004-07-12","-0.0655","-0.067","-0.062","4"
"16","0.8","2004-07-13","-0.07","-0.076","-0.067","4"
"16","0.8","2004-07-14","-0.06825","-0.076","-0.062","4"
"16","0.8","2004-07-15","-0.065","-0.069","-0.06","4"
"16","0.8","2004-07-16","-0.06175","-0.079","-0.044","4"
"16","0.8","2004-07-17","-0.05875","-0.07","-0.044","4"
"16","0.8","2004-07-18","-0.05525","-0.072","-0.042","4"
"16","0.8","2004-07-19","-0.031","-0.041","-0.026","4"
"16","0.8","2004-07-20","-0.04375","-0.052","-0.037","4"
"16","0.8","2004-07-21","-0.03725","-0.044","-0.029","4"
"16","0.8","2004-07-22","-0.04475","-0.052","-0.039","4"
"16","0.8","2004-07-23","-0.04","-0.043","-0.036","4"
"16","0.8","2004-07-24","-0.02725","-0.044","0.004","4"
"16","0.8","2004-07-25","-0.01075","-0.033","0.018","4"
"16","0.8","2004-07-26","-0.00275","-0.024","0.019","4"
"16","0.8","2004-07-27","0.00775","-0.014","0.038","4"
"16","0.8","2004-07-28","0.01225","-0.015","0.049","4"
"16","0.8","2004-07-29","0.22525","0.146","0.328","4"
"16","0.8","2004-07-30","0.444","0.402","0.506","4"
"16","0.8","2004-07-31","0.58075","0.474","0.641","4"
"16","0.8","2004-08-01","1.17875","0.951","1.44","4"
"16","0.8","2004-08-02","1.75575","1.577","1.853","4"
"16","0.8","2004-08-03","2.3335","2.123","2.435","4"
"16","0.8","2004-08-04","2.63","2.52","2.71","4"
"16","0.8","2004-08-05","2.997","2.781","3.445","4"
"16","0.8","2004-08-06","2.963","2.887","3.058","4"
"16","0.8","2004-08-07","3.28125","3.04","3.832","4"
"16","0.8","2004-08-08","3.228","3.074","3.563","4"
"16","0.8","2004-08-09","3.5305","3.5","3.604","4"
"16","0.8","2004-08-10","3.70425","3.562","3.867","4"
"16","0.8","2004-08-11","4.82575","4.613","5.045","4"
"16","0.8","2004-08-12","5.11425","4.958","5.198","4"
"16","0.8","2004-08-13","5.196","4.778","5.652","4"
"16","0.8","2004-08-14","4.2075","3.646","4.767","4"
"16","0.8","2004-08-15","3.33625","3.091","3.559","4"
"16","0.8","2004-08-16","4.0035","3.916","4.117","4"
"16","0.8","2004-08-17","4.25375","4.133","4.362","4"
"16","0.8","2004-08-18","4.387","4.256","4.452","4"
"16","0.8","2004-08-19","4.937","4.809","5.064","4"
"16","0.8","2004-08-20","5.6815","5.536","5.855","4"
"16","0.8","2004-08-21","4.77725","4.304","5.436","4"
"16","0.8","2004-08-22","3.7865","3.572","4.013","4"
"16","0.8","2004-08-23","4.23675","4.074","4.58","4"
"16","0.8","2004-08-24","4.6755","4.388","4.93","4"
"16","0.8","2004-08-25","3.97525","3.806","4.189","4"
"16","0.8","2004-08-26","3.70325","3.252","4.15","4"
"16","0.8","2004-08-27","2.69225","2.479","2.984","4"
"16","0.8","2004-08-28","2.349","2.14","2.652","4"
"16","0.8","2004-08-29","2.94525","2.816","3.154","4"
"16","0.8","2004-08-30","2.94725","2.746","3.184","4"
"16","0.8","2004-08-31","3.28667","3.188","3.39","3"
"16","0.8","2004-09-01","3.58525","3.368","3.738","4"
"16","0.8","2004-09-02","3.8955","3.736","4.102","4"
"16","0.8","2004-09-03","4.61925","4.538","4.723","4"
"16","0.8","2004-09-04","4.8265","4.681","5.003","4"
"16","0.8","2004-09-05","4.74","4.567","4.898","4"
"16","0.8","2004-09-06","4.706","4.515","4.917","4"
"16","0.8","2004-09-07","4.56375","4.385","4.764","4"
"16","0.8","2004-09-08","4.60825","4.423","4.755","4"
"16","0.8","2004-09-09","4.68775","4.506","4.808","4"
"16","0.8","2004-09-10","5.01275","4.875","5.201","4"
"16","0.8","2004-09-11","5.5195","5.427","5.605","4"
"16","0.8","2004-09-12","5.50925","5.271","5.724","4"
"16","0.8","2004-09-13","4.57375","4.281","5.052","4"
"16","0.8","2004-09-14","4.2705","4.119","4.453","4"
"16","0.8","2004-09-15","4.135","3.997","4.327","4"
"16","0.8","2004-09-16","3.5165","3.157","3.951","4"
"16","0.8","2004-09-17","2.8215","2.649","3.069","4"
"16","0.8","2004-09-18","2.71525","2.583","2.814","4"
"16","0.8","2004-09-19","2.8985","2.769","2.984","4"
"16","0.8","2004-09-20","3.3875","3.305","3.545","4"
"16","0.8","2004-09-21","3.54375","3.404","3.674","4"
"16","0.8","2004-09-22","3.36825","3.163","3.691","4"
"16","0.8","2004-09-23","3.146","3.084","3.252","4"
"16","0.8","2004-09-24","2.81525","2.551","3.036","4"
"16","0.8","2004-09-25","2.15525","1.978","2.365","4"
"16","0.8","2004-09-26","1.745","1.631","1.875","4"
"16","0.8","2004-09-27","1.44075","1.351","1.546","4"
"16","0.8","2004-09-28","1.2255","1.161","1.292","4"
"16","0.8","2004-09-29","1.06075","1.006","1.11","4"
"16","0.8","2004-09-30","0.92875","0.904","0.955","4"
"16","0.8","2004-10-01","0.8285","0.8","0.856","4"
"16","0.8","2004-10-02","0.708","0.664","0.736","4"
"16","0.8","2004-10-03","0.619","0.596","0.64","4"
"16","0.8","2004-10-04","0.5465","0.521","0.571","4"
"16","0.8","2004-10-05","0.495","0.48","0.515","4"
"16","0.8","2004-10-06","0.45","0.439","0.459","4"
"16","0.8","2004-10-07","0.4885","0.449","0.565","4"
"16","0.8","2004-10-08","0.61475","0.571","0.699","4"
"16","0.8","2004-10-09","0.7685","0.72","0.856","4"
"16","0.8","2004-10-10","0.92725","0.86","0.99","4"
"16","0.8","2004-10-11","0.68825","0.605","0.774","4"
"16","0.8","2004-10-12","0.47875","0.431","0.519","4"
"16","0.8","2004-10-13","0.36525","0.342","0.381","4"
"16","0.8","2004-10-14","0.29525","0.281","0.302","4"
"16","0.8","2004-10-15","0.2415","0.219","0.263","4"
"16","0.8","2004-10-16","0.19575","0.187","0.211","4"
"16","0.8","2004-10-17","0.16175","0.148","0.175","4"
"16","0.8","2004-10-18","0.138","0.127","0.157","4"
"16","0.8","2004-10-19","0.12125","0.113","0.13","4"
"16","0.8","2004-10-20","0.11025","0.107","0.113","4"
"16","0.8","2004-10-21","0.09675","0.088","0.103","4"
"16","0.8","2004-10-22","0.0835","0.075","0.095","4"
"16","0.8","2004-10-23","0.07825","0.068","0.085","4"
"16","0.8","2004-10-24","0.06175","0.048","0.084","4"
"16","0.8","2004-10-25","0.04425","0.039","0.05","4"
"16","0.8","2004-10-26","0.03325","0.031","0.039","4"
"16","0.8","2004-10-27","0.0285","0.022","0.036","4"
"16","0.8","2004-10-28","0.0325","0.019","0.049","4"
"16","0.8","2004-10-29","0.0165","0.005","0.031","4"
"16","0.8","2004-10-30","-0.002","-0.004","0.004","4"
"16","0.8","2004-10-31","-0.01325","-0.031","0.005","4"
"16","0.8","2004-11-01","-0.01825","-0.028","-0.013","4"
"16","0.8","2004-11-02","-0.02125","-0.031","-0.016","4"
"16","0.8","2004-11-03","-0.02475","-0.04","-0.015","4"
"16","0.8","2004-11-04","-0.0185","-0.031","0.003","4"
"16","0.8","2004-11-05","-0.01575","-0.023","-0.005","4"
"16","0.8","2004-11-06","-0.02025","-0.024","-0.013","4"
"16","0.8","2004-11-07","-0.01575","-0.029","-0.004","4"
"16","0.8","2004-11-08","-0.02275","-0.038","-0.012","4"
"16","0.8","2004-11-09","-0.04225","-0.047","-0.038","4"
"16","0.8","2004-11-10","-0.04325","-0.057","-0.03","4"
"16","0.8","2004-11-11","-0.0585","-0.074","-0.046","4"
"16","0.8","2004-11-12","-0.06225","-0.067","-0.057","4"
"16","0.8","2004-11-13","-0.0625","-0.066","-0.058","4"
"16","0.8","2004-11-14","-0.07175","-0.083","-0.056","4"
"16","0.8","2004-11-15","-0.07975","-0.086","-0.074","4"
"16","0.8","2004-11-16","-0.10275","-0.12","-0.094","4"
"16","0.8","2004-11-17","-0.112","-0.119","-0.104","4"
"16","0.8","2004-11-18","-0.12675","-0.138","-0.12","4"
"16","0.8","2004-11-19","-0.1355","-0.142","-0.13","4"
"16","0.8","2004-11-20","-0.153","-0.163","-0.146","4"
"16","0.8","2004-11-21","-0.16375","-0.182","-0.146","4"
"16","0.8","2004-11-22","-0.19475","-0.213","-0.182","4"
"16","0.8","2004-11-23","-0.21675","-0.246","-0.193","4"
"16","0.8","2004-11-24","-0.26325","-0.284","-0.23","4"
"16","0.8","2004-11-25","-0.32225","-0.338","-0.299","4"
"16","0.8","2004-11-26","-0.38325","-0.41","-0.347","4"
"16","0.8","2004-11-27","-0.4515","-0.483","-0.429","4"
"16","0.8","2004-11-28","-0.52675","-0.556","-0.492","4"
"16","0.8","2004-11-29","-0.54825","-0.557","-0.538","4"
"16","0.8","2004-11-30","-0.55725","-0.566","-0.548","4"
"16","0.8","2004-12-01","-0.6135","-0.657","-0.574","4"
"16","0.8","2004-12-02","-0.73575","-0.778","-0.675","4"
"16","0.8","2004-12-03","-0.8235","-0.86","-0.787","4"
"39","62","2011-09-07","0.30667","0.3","0.31","3"
"16","0.8","2004-12-04","-0.933","-0.99","-0.89","4"
"16","0.8","2004-12-05","-1.073","-1.122","-1.011","4"
"16","0.8","2004-12-06","-1.1965","-1.241","-1.15","4"
"16","0.8","2004-12-07","-1.3","-1.338","-1.257","4"
"16","0.8","2004-12-08","-1.38225","-1.442","-1.343","4"
"16","0.8","2004-12-09","-1.449","-1.461","-1.442","4"
"16","0.8","2004-12-10","-1.48075","-1.522","-1.432","4"
"16","0.8","2004-12-11","-1.65525","-1.732","-1.585","4"
"16","0.8","2004-12-12","-1.93","-1.93","-1.93","1"
"16","0.8","2004-12-13","-2.636","-2.636","-2.636","1"
"16","0.8","2004-12-14","-2.813","-2.813","-2.813","1"
"16","0.8","2004-12-15","-2.764","-2.764","-2.764","1"
"16","0.8","2004-12-16","-2.232","-2.232","-2.232","1"
"16","0.8","2004-12-17","-2.154","-2.154","-2.154","1"
"16","0.8","2004-12-18","-2.123","-2.123","-2.123","1"
"16","0.8","2004-12-19","-2.072","-2.072","-2.072","1"
"16","0.8","2004-12-20","-2.032","-2.032","-2.032","1"
"16","0.8","2004-12-22","-2.028","-2.028","-2.028","1"
"16","0.8","2004-12-23","-2.023","-2.023","-2.023","1"
"16","0.8","2004-12-24","-1.998","-1.998","-1.998","1"
"16","0.8","2004-12-25","-1.969","-1.969","-1.969","1"
"16","0.8","2004-12-26","-2.045","-2.045","-2.045","1"
"16","0.8","2004-12-27","-2.627","-2.627","-2.627","1"
"16","0.8","2004-12-28","-2.616","-2.616","-2.616","1"
"16","0.8","2004-12-29","-2.606","-2.606","-2.606","1"
"16","0.8","2004-12-30","-2.65","-2.65","-2.65","1"
"16","0.8","2004-12-31","-2.637","-2.637","-2.637","1"
"16","0.8","2005-01-01","-2.6505","-2.655","-2.646","2"
"16","0.8","2005-01-02","-2.665","-2.665","-2.665","1"
"16","0.8","2005-02-15","-2.673","-2.685","-2.659","3"
"16","0.8","2005-02-16","-2.69775","-2.707","-2.685","4"
"16","0.8","2005-02-17","-2.7085","-2.716","-2.697","4"
"16","0.8","2005-02-18","-2.71625","-2.726","-2.698","4"
"16","0.8","2005-02-19","-2.73925","-2.749","-2.725","4"
"16","0.8","2005-02-20","-2.762","-2.785","-2.751","4"
"16","0.8","2005-02-21","-2.8005","-2.815","-2.786","4"
"16","0.8","2005-02-22","-2.82375","-2.836","-2.815","4"
"16","0.8","2005-02-23","-2.8465","-2.856","-2.833","4"
"16","0.8","2005-02-24","-2.87","-2.885","-2.84","4"
"16","0.8","2005-02-25","-2.89025","-2.917","-2.873","4"
"16","0.8","2005-02-26","-2.93425","-2.946","-2.927","4"
"16","0.8","2005-02-27","-2.979","-2.996","-2.957","4"
"16","0.8","2005-02-28","-3.0145","-3.036","-2.988","4"
"16","0.8","2005-03-01","-3.072","-3.105","-3.047","4"
"16","0.8","2005-03-02","-3.138","-3.156","-3.128","4"
"16","0.8","2005-03-03","-3.18775","-3.218","-3.166","4"
"16","0.8","2005-03-04","-3.24925","-3.268","-3.239","4"
"16","0.8","2005-03-05","-3.3145","-3.339","-3.3","4"
"16","0.8","2005-03-06","-3.3455","-3.37","-3.33","4"
"16","0.8","2005-03-07","-3.3775","-3.384","-3.371","4"
"16","0.8","2005-03-08","-3.39875","-3.411","-3.391","4"
"16","0.8","2005-03-09","-3.409","-3.418","-3.402","4"
"16","0.8","2005-03-10","-3.405","-3.423","-3.387","4"
"16","0.8","2005-03-11","-3.40575","-3.421","-3.394","4"
"16","0.8","2005-03-12","-3.39825","-3.411","-3.39","4"
"16","0.8","2005-03-13","-3.39875","-3.412","-3.39","4"
"16","0.8","2005-03-14","-3.4065","-3.434","-3.39","4"
"16","0.8","2005-03-15","-3.39875","-3.404","-3.391","4"
"16","0.8","2005-03-16","-3.399","-3.4","-3.397","3"
"16","0.8","2005-03-17","-3.3855","-3.403","-3.37","4"
"16","0.8","2005-03-18","-3.364","-3.37","-3.36","4"
"16","0.8","2005-03-19","-3.36","-3.371","-3.35","4"
"16","0.8","2005-03-20","-3.3285","-3.345","-3.309","4"
"16","0.8","2005-03-21","-3.3055","-3.321","-3.292","4"
"16","0.8","2005-03-22","-3.26825","-3.278","-3.257","4"
"16","0.8","2005-03-23","-3.22775","-3.241","-3.212","4"
"16","0.8","2005-03-24","-3.18175","-3.21","-3.157","4"
"16","0.8","2005-03-25","-3.11175","-3.131","-3.08","4"
"16","0.8","2005-03-26","-3.033","-3.058","-3.014","4"
"16","0.8","2005-03-27","-2.9735","-3.005","-2.94","4"
"16","0.8","2005-03-28","-2.9165","-2.934","-2.904","4"
"16","0.8","2005-03-29","-2.85125","-2.875","-2.834","4"
"16","0.8","2005-03-30","-2.799","-2.825","-2.782","4"
"16","0.8","2005-03-31","-2.74825","-2.774","-2.72","4"
"16","0.8","2005-04-01","-2.69125","-2.715","-2.675","4"
"16","0.8","2005-04-02","-2.63875","-2.645","-2.625","4"
"16","0.8","2005-04-03","-2.598","-2.606","-2.586","4"
"16","0.8","2005-04-04","-2.5755","-2.585","-2.565","4"
"16","0.8","2005-04-05","-2.5805","-2.586","-2.575","4"
"16","0.8","2005-04-06","-2.58275","-2.593","-2.566","4"
"16","0.8","2005-04-07","-2.5895","-2.597","-2.585","4"
"16","0.8","2005-04-08","-2.57975","-2.586","-2.572","4"
"16","0.8","2005-04-09","-2.54725","-2.566","-2.531","4"
"16","0.8","2005-04-10","-2.51425","-2.526","-2.499","4"
"16","0.8","2005-04-11","-2.465","-2.476","-2.448","4"
"16","0.8","2005-04-12","-2.4335","-2.461","-2.409","4"
"16","0.8","2005-04-13","-2.39875","-2.411","-2.379","4"
"16","0.8","2005-04-14","-2.359","-2.37","-2.351","4"
"16","0.8","2005-04-15","-2.3315","-2.352","-2.314","4"
"16","0.8","2005-04-16","-2.3105","-2.319","-2.302","4"
"16","0.8","2005-04-17","-2.2785","-2.29","-2.258","4"
"16","0.8","2005-04-18","-2.25175","-2.26","-2.241","4"
"16","0.8","2005-04-19","-2.23275","-2.235","-2.231","4"
"16","0.8","2005-04-20","-2.206","-2.213","-2.197","4"
"16","0.8","2005-04-21","-2.1865","-2.203","-2.168","4"
"16","0.8","2005-04-22","-2.1705","-2.176","-2.164","4"
"16","0.8","2005-04-23","-2.15325","-2.168","-2.143","4"
"16","0.8","2005-04-24","-2.1295","-2.137","-2.12","4"
"16","0.8","2005-04-25","-2.11","-2.125","-2.093","4"
"16","0.8","2005-04-26","-2.08225","-2.096","-2.071","4"
"16","0.8","2005-04-27","-2.0725","-2.08","-2.061","4"
"16","0.8","2005-04-28","-2.055","-2.066","-2.046","4"
"16","0.8","2005-04-29","-2.027","-2.029","-2.024","4"
"16","0.8","2005-04-30","-2.00075","-2.013","-1.988","4"
"16","0.8","2005-05-01","-1.9585","-1.975","-1.935","4"
"16","0.8","2005-05-02","-1.89225","-1.917","-1.864","4"
"16","0.8","2005-05-03","-1.76225","-1.822","-1.7","4"
"16","0.8","2005-05-04","-1.54275","-1.647","-1.443","4"
"16","0.8","2005-05-05","-1.332","-1.392","-1.283","4"
"16","0.8","2005-05-06","-1.219","-1.26","-1.179","4"
"16","0.8","2005-05-07","-1.13375","-1.165","-1.102","4"
"16","0.8","2005-05-08","-1.07125","-1.099","-1.049","4"
"16","0.8","2005-05-09","-1.0235","-1.035","-1.015","4"
"16","0.8","2005-05-10","-0.98825","-1.006","-0.973","4"
"16","0.8","2005-05-11","-0.9665","-0.973","-0.956","4"
"16","0.8","2005-05-12","-0.94825","-0.954","-0.937","4"
"16","0.8","2005-05-13","-0.93025","-0.934","-0.927","4"
"16","0.8","2005-05-14","-0.89925","-0.924","-0.88","4"
"16","0.8","2005-05-15","-0.87675","-0.894","-0.866","4"
"16","0.8","2005-05-16","-0.86025","-0.862","-0.857","4"
"16","0.8","2005-05-17","-0.8415","-0.848","-0.835","4"
"16","0.8","2005-05-18","-0.83375","-0.84","-0.825","4"
"16","0.8","2005-05-19","-0.82","-0.832","-0.812","4"
"16","0.8","2005-05-20","-0.8065","-0.815","-0.797","4"
"16","0.8","2005-05-21","-0.805","-0.814","-0.797","4"
"16","0.8","2005-05-22","-0.7425","-0.774","-0.715","4"
"16","0.8","2005-05-23","-0.6045","-0.702","-0.417","4"
"16","0.8","2005-05-24","-0.635","-0.645","-0.623","3"
"16","0.8","2005-05-25","-0.605","-0.613","-0.593","4"
"16","0.8","2005-05-26","-0.44675","-0.576","-0.339","4"
"16","0.8","2005-05-27","-0.551","-0.558","-0.535","4"
"16","0.8","2005-05-28","-0.5155","-0.526","-0.503","4"
"16","0.8","2005-05-29","-0.5","-0.508","-0.494","4"
"16","0.8","2005-05-30","-0.429","-0.475","-0.393","4"
"16","0.8","2005-05-31","-0.2875","-0.356","-0.22","4"
"16","0.8","2005-06-01","-0.17175","-0.203","-0.151","4"
"16","0.8","2005-06-02","-0.038","-0.041","-0.034","4"
"16","0.8","2005-06-03","-0.032","-0.041","-0.025","4"
"16","0.8","2005-06-04","-0.034","-0.046","-0.026","4"
"16","0.8","2005-06-05","-0.04","-0.046","-0.036","4"
"16","0.8","2005-06-06","-0.042","-0.054","-0.036","4"
"16","0.8","2005-06-07","-0.03225","-0.041","-0.024","4"
"16","0.8","2005-06-08","-0.03425","-0.041","-0.029","4"
"16","0.8","2005-06-09","-0.03925","-0.046","-0.033","4"
"16","0.8","2005-06-10","-0.04075","-0.05","-0.029","4"
"16","0.8","2005-06-11","-0.03525","-0.039","-0.033","4"
"16","0.8","2005-06-12","-0.03625","-0.046","-0.021","4"
"16","0.8","2005-06-13","-0.04075","-0.047","-0.033","4"
"16","0.8","2005-06-14","-0.051","-0.053","-0.05","4"
"16","0.8","2005-06-15","-0.04725","-0.056","-0.041","4"
"16","0.8","2005-06-16","-0.05075","-0.052","-0.049","4"
"16","0.8","2005-06-17","-0.05925","-0.062","-0.055","4"
"16","0.8","2005-06-18","-0.06275","-0.077","-0.052","4"
"16","0.8","2005-06-19","-0.051","-0.065","-0.032","4"
"16","0.8","2005-06-20","-0.05975","-0.063","-0.056","4"
"16","0.8","2005-06-21","-0.059","-0.076","-0.051","4"
"16","0.8","2005-06-22","-0.06625","-0.071","-0.062","4"
"16","0.8","2005-06-23","-0.06425","-0.07","-0.057","4"
"16","0.8","2005-06-24","-0.0655","-0.085","-0.056","4"
"16","0.8","2005-06-25","-0.0735","-0.083","-0.065","4"
"16","0.8","2005-06-26","-0.06375","-0.069","-0.06","4"
"16","0.8","2005-06-27","-0.04875","-0.071","-0.02","4"
"16","0.8","2005-06-28","0.212","-0.013","0.407","4"
"16","0.8","2005-06-29","0.35425","0.064","0.741","4"
"16","0.8","2005-06-30","0.57475","0.244","0.915","4"
"16","0.8","2005-07-01","0.28075","0.08","0.545","4"
"16","0.8","2005-07-02","0.27225","0.038","0.609","4"
"16","0.8","2005-07-03","1.22225","0.526","2.072","4"
"16","0.8","2005-07-04","2.09175","1.691","2.846","4"
"16","0.8","2005-07-05","1.242","1.062","1.647","4"
"16","0.8","2005-07-06","0.79275","0.69","0.885","4"
"16","0.8","2005-07-07","0.454","0.391","0.493","4"
"16","0.8","2005-07-08","0.3745","0.334","0.405","4"
"16","0.8","2005-07-09","0.368","0.29","0.427","4"
"16","0.8","2005-07-10","0.273","0.174","0.368","4"
"16","0.8","2005-07-11","0.22475","0.139","0.36","4"
"16","0.8","2005-07-12","0.72525","0.353","1.178","4"
"16","0.8","2005-07-13","1.393","1.144","1.708","4"
"16","0.8","2005-07-14","1.82325","1.6","2.178","4"
"16","0.8","2005-07-15","2.4145","2.093","2.871","4"
"16","0.8","2005-07-16","2.91025","2.759","3.072","4"
"16","0.8","2005-07-17","3.32275","2.959","3.899","4"
"16","0.8","2005-07-18","4.14625","3.876","4.539","4"
"16","0.8","2005-07-19","3.53625","3.402","3.75","4"
"16","0.8","2005-07-20","3.50975","3.207","3.958","4"
"16","0.8","2005-07-21","3.82825","3.708","3.91","4"
"16","0.8","2005-07-22","3.757","3.572","3.926","4"
"16","0.8","2005-07-23","3.87","3.627","4.183","4"
"16","0.8","2005-07-24","3.8955","3.833","4.012","4"
"16","0.8","2005-07-25","4.036","3.836","4.27","4"
"16","0.8","2005-07-26","4.65375","4.176","5.228","4"
"16","0.8","2005-07-27","5.5735","5.1","6.217","4"
"16","0.8","2005-07-28","6.5845","6.142","7.21","4"
"16","0.8","2005-07-29","7.2475","7.13","7.38","4"
"16","0.8","2005-07-30","6.84975","6.642","7.04","4"
"16","0.8","2005-07-31","5.924","5.721","6.262","4"
"16","0.8","2005-08-01","5.71125","5.405","6.183","4"
"16","0.8","2005-08-02","5.62425","5.26","5.88","4"
"16","0.8","2005-08-03","4.53975","4.33","4.801","4"
"16","0.8","2005-08-04","3.95167","3.856","4.036","3"
"16","0.8","2005-08-05","3.99367","3.814","4.189","3"
"16","0.8","2005-08-11","4.101","4.101","4.101","1"
"16","0.8","2005-08-12","3.905","3.665","4.15","4"
"16","0.8","2005-08-13","4.15675","4.02","4.297","4"
"16","0.8","2005-08-14","4.02775","3.833","4.271","4"
"16","0.8","2005-08-15","3.206","2.832","3.621","4"
"16","0.8","2005-08-16","2.351","2.148","2.583","4"
"16","0.8","2005-08-17","2.0655","1.93","2.356","4"
"16","0.8","2005-08-18","2.8945","2.783","3.12","4"
"16","0.8","2005-08-19","3.12","3.008","3.218","4"
"16","0.8","2005-08-20","3.087","2.859","3.303","4"
"16","0.8","2005-08-21","2.5095","2.285","2.734","2"
"16","0.8","2005-08-22","1.6215","1.337","1.879","4"
"16","0.8","2005-08-23","1.02675","0.907","1.132","4"
"16","0.8","2005-08-24","0.767","0.712","0.842","4"
"16","0.8","2005-08-25","0.6285","0.606","0.658","4"
"16","0.8","2005-08-26","0.767","0.596","1.139","4"
"16","0.8","2005-08-27","1.79525","1.669","2.023","4"
"16","0.8","2005-08-28","2.17975","2.02","2.329","4"
"16","0.8","2005-08-29","2.48925","2.327","2.846","4"
"16","0.8","2005-08-30","3.59425","3.385","3.968","4"
"16","0.8","2005-08-31","4.5025","4.356","4.72","4"
"16","0.8","2005-09-01","5.14775","5.032","5.234","4"
"16","0.8","2005-09-02","5.414","5.302","5.497","4"
"16","0.8","2005-09-03","5.311","5.118","5.52","4"
"16","0.8","2005-09-04","5.29275","5.172","5.446","4"
"16","0.8","2005-09-05","5.0175","4.806","5.3","4"
"16","0.8","2005-09-06","4.9435","4.791","5.052","4"
"16","0.8","2005-09-07","4.98975","4.806","5.159","4"
"16","0.8","2005-09-08","5.129","4.963","5.233","4"
"16","0.8","2005-09-09","5.53025","5.489","5.577","4"
"16","0.8","2005-09-10","5.2735","5.113","5.501","4"
"16","0.8","2005-09-11","4.749","4.403","5.088","4"
"16","0.8","2005-09-12","3.94725","3.678","4.358","4"
"16","0.8","2005-09-13","3.3845","3.2","3.643","4"
"16","0.8","2005-09-14","3.5805","3.464","3.656","4"
"16","0.8","2005-09-15","3.622","3.436","3.789","4"
"16","0.8","2005-09-16","3.84","3.726","3.914","4"
"16","0.8","2005-09-17","3.75275","3.394","4.022","4"
"16","0.8","2005-09-18","2.80575","2.58","3.124","4"
"16","0.8","2005-09-19","2.40275","2.28","2.566","4"
"16","0.8","2005-09-20","2.445","2.331","2.538","4"
"16","0.8","2005-09-21","2.37325","2.222","2.6","4"
"16","0.8","2005-09-22","2.275","2.156","2.382","4"
"16","0.8","2005-09-23","2.7365","2.624","2.85","4"
"16","0.8","2005-09-24","2.99","2.867","3.102","4"
"16","0.8","2005-09-25","3.04325","2.891","3.158","4"
"16","0.8","2005-09-26","3.15625","3.024","3.299","4"
"16","0.8","2005-09-27","3.1885","3.092","3.259","4"
"16","0.8","2005-09-28","3.06525","2.883","3.283","4"
"16","0.8","2005-09-29","3.044","2.779","3.219","4"
"16","0.8","2005-09-30","2.288","2.02","2.577","4"
"16","0.8","2005-10-01","1.79625","1.702","1.881","4"
"16","0.8","2005-10-02","1.7075","1.555","1.87","4"
"16","0.8","2005-10-03","1.3715","1.278","1.471","4"
"16","0.8","2005-10-04","1.14975","1.067","1.232","4"
"16","0.8","2005-10-05","0.97925","0.937","1.024","4"
"16","0.8","2005-10-06","0.8555","0.819","0.9","4"
"16","0.8","2005-10-07","0.734","0.685","0.786","4"
"16","0.8","2005-10-08","0.62275","0.59","0.666","4"
"16","0.8","2005-10-09","0.53825","0.512","0.567","4"
"16","0.8","2005-10-10","0.47","0.455","0.487","4"
"16","0.8","2005-10-11","0.3925","0.378","0.415","4"
"16","0.8","2005-10-12","0.34325","0.319","0.361","4"
"16","0.8","2005-10-13","0.281","0.265","0.3","4"
"16","0.8","2005-10-14","0.23175","0.204","0.258","4"
"16","0.8","2005-10-15","0.17975","0.158","0.196","4"
"16","0.8","2005-10-16","0.12225","0.096","0.148","4"
"16","0.8","2005-10-17","0.0795","0.075","0.084","4"
"16","0.8","2005-10-18","0.04175","0.034","0.052","4"
"16","0.8","2005-10-19","0.03425","0.021","0.051","4"
"16","0.8","2005-10-20","0.03875","0.026","0.053","4"
"16","0.8","2005-10-21","0.02375","0.017","0.035","4"
"16","0.8","2005-10-22","0.01775","0.012","0.027","4"
"16","0.8","2005-10-23","0.0155","0","0.024","4"
"16","0.8","2005-10-24","0.0055","-0.005","0.014","4"
"16","0.8","2005-10-25","-0.00925","-0.023","0","4"
"16","0.8","2005-10-26","-0.01575","-0.023","-0.009","4"
"16","0.8","2005-10-27","-0.02725","-0.033","-0.019","4"
"16","0.8","2005-10-28","-0.04175","-0.051","-0.033","4"
"16","0.8","2005-10-29","-0.068","-0.085","-0.051","4"
"16","0.8","2005-10-30","-0.067","-0.078","-0.056","4"
"16","0.8","2005-10-31","-0.0735","-0.077","-0.069","4"
"16","0.8","2005-11-01","-0.061","-0.069","-0.051","4"
"16","0.8","2005-11-02","-0.06625","-0.068","-0.062","4"
"16","0.8","2005-11-03","-0.0615","-0.068","-0.051","4"
"16","0.8","2005-11-04","-0.0515","-0.06","-0.041","4"
"16","0.8","2005-11-05","-0.05725","-0.063","-0.05","4"
"16","0.8","2005-11-06","-0.0655","-0.071","-0.057","4"
"16","0.8","2005-11-07","-0.058","-0.067","-0.049","4"
"16","0.8","2005-11-08","-0.0715","-0.077","-0.066","4"
"16","0.8","2005-11-09","-0.085","-0.103","-0.076","4"
"16","0.8","2005-11-10","-0.09175","-0.108","-0.076","4"
"16","0.8","2005-11-11","-0.11175","-0.121","-0.103","4"
"16","0.8","2005-11-12","-0.1225","-0.129","-0.116","4"
"16","0.8","2005-11-13","-0.11975","-0.13","-0.111","4"
"16","0.8","2005-11-14","-0.13225","-0.139","-0.126","4"
"16","0.8","2005-11-15","-0.14075","-0.149","-0.13","4"
"16","0.8","2005-11-16","-0.1535","-0.171","-0.145","4"
"16","0.8","2005-11-17","-0.16625","-0.179","-0.148","4"
"16","0.8","2005-11-18","-0.18025","-0.192","-0.165","4"
"16","0.8","2005-11-19","-0.207","-0.224","-0.192","4"
"16","0.8","2005-11-20","-0.256","-0.273","-0.227","4"
"16","0.8","2005-11-21","-0.28675","-0.292","-0.282","4"
"16","0.8","2005-11-22","-0.30975","-0.319","-0.301","4"
"16","0.8","2005-11-23","-0.41975","-0.503","-0.346","4"
"16","0.8","2005-11-24","-0.641","-0.731","-0.539","4"
"16","0.8","2005-11-25","-0.79275","-0.805","-0.775","4"
"16","0.8","2005-11-26","-0.90825","-1.004","-0.815","4"
"16","0.8","2005-11-27","-1.25125","-1.359","-1.112","4"
"16","0.8","2005-11-28","-1.44725","-1.48","-1.405","4"
"16","0.8","2005-11-29","-1.4675","-1.471","-1.461","4"
"16","0.8","2005-11-30","-1.5195","-1.547","-1.47","4"
"16","0.8","2005-12-01","-1.5675","-1.603","-1.537","4"
"16","0.8","2005-12-02","-1.63775","-1.671","-1.594","4"
"16","0.8","2005-12-03","-1.6105","-1.661","-1.565","4"
"16","0.8","2005-12-04","-1.464","-1.515","-1.405","4"
"16","0.8","2005-12-05","-1.33975","-1.376","-1.31","4"
"16","0.8","2005-12-06","-1.241","-1.281","-1.204","4"
"16","0.8","2005-12-07","-1.18025","-1.206","-1.168","4"
"16","0.8","2005-12-08","-1.1385","-1.149","-1.124","4"
"16","0.8","2005-12-09","-1.1175","-1.122","-1.104","4"
"16","0.8","2005-12-10","-1.103","-1.112","-1.094","4"
"16","0.8","2005-12-11","-1.0965","-1.103","-1.083","4"
"16","0.8","2005-12-12","-1.0915","-1.103","-1.084","4"
"16","0.8","2005-12-13","-1.0895","-1.103","-1.076","4"
"16","0.8","2005-12-14","-1.08425","-1.094","-1.075","4"
"16","0.8","2005-12-15","-1.07925","-1.085","-1.072","4"
"16","0.8","2005-12-16","-1.0675","-1.084","-1.056","4"
"16","0.8","2005-12-17","-1.0665","-1.075","-1.061","4"
"16","0.8","2005-12-18","-1.05375","-1.075","-1.042","4"
"16","0.8","2005-12-19","-1.04475","-1.057","-1.036","4"
"16","0.8","2005-12-20","-1.0885","-1.103","-1.074","4"
"16","0.8","2005-12-21","-1.13025","-1.141","-1.119","4"
"39","62","2011-09-08","0.3025","0.29","0.32","4"
"16","0.8","2005-12-22","-1.1755","-1.187","-1.159","4"
"16","0.8","2005-12-23","-1.228","-1.248","-1.205","4"
"16","0.8","2005-12-24","-1.26525","-1.272","-1.254","4"
"16","0.8","2005-12-25","-1.2835","-1.286","-1.281","4"
"16","0.8","2005-12-26","-1.30125","-1.319","-1.291","4"
"16","0.8","2005-12-27","-1.34475","-1.366","-1.32","4"
"16","0.8","2005-12-28","-1.412","-1.443","-1.387","4"
"16","0.8","2005-12-29","-1.4975","-1.529","-1.462","4"
"16","0.8","2005-12-30","-1.602","-1.633","-1.576","4"
"16","0.8","2005-12-31","-1.6915","-1.718","-1.661","4"
"16","0.8","2006-01-01","-1.77075","-1.786","-1.747","4"
"16","0.8","2006-01-02","-1.8","-1.805","-1.795","4"
"16","0.8","2006-01-03","-1.8075","-1.815","-1.805","4"
"16","0.8","2006-01-04","-1.81475","-1.824","-1.805","4"
"16","0.8","2006-01-05","-1.81525","-1.834","-1.804","4"
"16","0.8","2006-01-06","-1.8195","-1.824","-1.814","4"
"16","0.8","2006-01-07","-1.8265","-1.834","-1.814","4"
"16","0.8","2006-01-08","-1.84875","-1.855","-1.834","4"
"16","0.8","2006-01-09","-1.887","-1.901","-1.873","4"
"16","0.8","2006-01-10","-1.91475","-1.926","-1.911","4"
"16","0.8","2006-01-11","-1.935","-1.949","-1.921","4"
"16","0.8","2006-01-12","-1.9705","-1.979","-1.957","4"
"16","0.8","2006-01-13","-2.00075","-2.008","-1.979","4"
"16","0.8","2006-01-14","-2.04175","-2.056","-2.027","4"
"16","0.8","2006-01-15","-2.07825","-2.083","-2.075","4"
"16","0.8","2006-01-16","-2.1165","-2.13","-2.096","4"
"16","0.8","2006-01-17","-2.1755","-2.201","-2.154","4"
"16","0.8","2006-01-18","-2.221","-2.241","-2.201","4"
"16","0.8","2006-01-19","-2.24125","-2.246","-2.236","4"
"16","0.8","2006-01-20","-2.24175","-2.254","-2.234","4"
"16","0.8","2006-01-21","-2.2345","-2.25","-2.221","4"
"16","0.8","2006-01-22","-2.2295","-2.232","-2.222","4"
"16","0.8","2006-01-23","-2.222","-2.232","-2.212","4"
"16","0.8","2006-01-24","-2.217","-2.231","-2.203","4"
"16","0.8","2006-01-25","-2.221","-2.232","-2.212","4"
"16","0.8","2006-01-26","-2.24575","-2.257","-2.232","4"
"16","0.8","2006-01-27","-2.27775","-2.291","-2.262","4"
"16","0.8","2006-01-28","-2.30375","-2.314","-2.28","4"
"16","0.8","2006-01-29","-2.329","-2.349","-2.309","4"
"16","0.8","2006-01-30","-2.3535","-2.368","-2.339","4"
"16","0.8","2006-01-31","-2.3615","-2.369","-2.359","4"
"16","0.8","2006-02-01","-2.3515","-2.359","-2.349","4"
"16","0.8","2006-02-02","-2.34625","-2.358","-2.339","4"
"16","0.8","2006-02-03","-2.3335","-2.338","-2.329","4"
"16","0.8","2006-02-04","-2.31775","-2.33","-2.301","4"
"16","0.8","2006-02-05","-2.3425","-2.35","-2.33","4"
"16","0.8","2006-02-06","-2.36475","-2.381","-2.35","4"
"16","0.8","2006-02-07","-2.3865","-2.408","-2.37","4"
"16","0.8","2006-02-08","-2.4225","-2.427","-2.418","4"
"16","0.8","2006-02-09","-2.44125","-2.45","-2.428","4"
"16","0.8","2006-02-10","-2.448","-2.458","-2.438","4"
"16","0.8","2006-02-11","-2.47525","-2.485","-2.467","4"
"16","0.8","2006-02-12","-2.472","-2.482","-2.459","4"
"16","0.8","2006-02-13","-2.5035","-2.507","-2.493","4"
"16","0.8","2006-02-14","-2.5365","-2.555","-2.517","4"
"16","0.8","2006-02-15","-2.58725","-2.595","-2.575","4"
"16","0.8","2006-02-16","-2.621","-2.628","-2.605","4"
"16","0.8","2006-02-17","-2.65125","-2.667","-2.636","4"
"16","0.8","2006-02-18","-2.658","-2.666","-2.636","4"
"16","0.8","2006-02-19","-2.66375","-2.675","-2.656","4"
"16","0.8","2006-02-20","-2.65525","-2.665","-2.645","4"
"16","0.8","2006-02-21","-2.63025","-2.636","-2.625","4"
"16","0.8","2006-02-22","-2.61075","-2.615","-2.605","4"
"16","0.8","2006-02-23","-2.58875","-2.603","-2.58","4"
"16","0.8","2006-02-24","-2.5795","-2.604","-2.561","4"
"16","0.8","2006-02-25","-2.56825","-2.575","-2.566","4"
"16","0.8","2006-02-26","-2.5665","-2.575","-2.556","4"
"16","0.8","2006-02-27","-2.5665","-2.577","-2.555","4"
"16","0.8","2006-02-28","-2.576","-2.577","-2.575","4"
"16","0.8","2006-03-01","-2.576","-2.582","-2.571","4"
"16","0.8","2006-03-02","-2.5635","-2.574","-2.547","4"
"16","0.8","2006-03-03","-2.56275","-2.567","-2.556","4"
"16","0.8","2006-03-04","-2.5905","-2.606","-2.585","4"
"16","0.8","2006-03-05","-2.6085","-2.625","-2.596","4"
"16","0.8","2006-03-06","-2.62175","-2.645","-2.596","4"
"16","0.8","2006-03-07","-2.626","-2.629","-2.621","4"
"16","0.8","2006-03-08","-2.6225","-2.635","-2.615","4"
"16","0.8","2006-03-09","-2.615","-2.626","-2.608","4"
"16","0.8","2006-03-10","-2.6045","-2.606","-2.603","4"
"16","0.8","2006-03-11","-2.59725","-2.601","-2.595","4"
"16","0.8","2006-03-12","-2.59225","-2.601","-2.577","4"
"16","0.8","2006-03-13","-2.59575","-2.608","-2.583","4"
"16","0.8","2006-03-14","-2.604","-2.615","-2.591","4"
"16","0.8","2006-03-15","-2.63575","-2.654","-2.615","4"
"16","0.8","2006-03-16","-2.67875","-2.697","-2.665","4"
"16","0.8","2006-03-17","-2.73775","-2.767","-2.716","4"
"16","0.8","2006-03-18","-2.788","-2.818","-2.764","4"
"16","0.8","2006-03-19","-2.8295","-2.853","-2.805","4"
"16","0.8","2006-03-20","-2.88325","-2.9","-2.87","4"
"16","0.8","2006-03-21","-2.92275","-2.939","-2.904","4"
"16","0.8","2006-03-22","-2.9525","-2.96","-2.942","4"
"16","0.8","2006-03-23","-2.96575","-2.97","-2.964","4"
"16","0.8","2006-03-24","-2.938","-2.947","-2.928","4"
"16","0.8","2006-03-25","-2.912","-2.924","-2.89","4"
"16","0.8","2006-03-26","-2.8745","-2.904","-2.855","4"
"16","0.8","2006-03-27","-2.82375","-2.847","-2.804","4"
"16","0.8","2006-03-28","-2.773","-2.798","-2.746","4"
"16","0.8","2006-03-29","-2.71675","-2.742","-2.695","4"
"16","0.8","2006-03-30","-2.662","-2.678","-2.645","4"
"16","0.8","2006-03-31","-2.617","-2.635","-2.605","4"
"16","0.8","2006-04-01","-2.586","-2.596","-2.576","4"
"16","0.8","2006-04-02","-2.5505","-2.565","-2.527","4"
"16","0.8","2006-04-03","-2.51525","-2.527","-2.503","4"
"16","0.8","2006-04-04","-2.486","-2.506","-2.477","4"
"16","0.8","2006-04-05","-2.4555","-2.467","-2.442","4"
"16","0.8","2006-04-06","-2.42325","-2.429","-2.417","4"
"16","0.8","2006-04-07","-2.403","-2.412","-2.393","4"
"39","62","2011-09-09","0.3025","0.3","0.31","4"
"39","62","2011-09-10","0.305","0.3","0.31","4"
"16","0.8","2006-04-08","-2.3815","-2.39","-2.369","4"
"16","0.8","2006-04-09","-2.36075","-2.369","-2.355","4"
"16","0.8","2006-04-10","-2.33825","-2.35","-2.33","4"
"16","0.8","2006-04-11","-2.32925","-2.349","-2.319","4"
"16","0.8","2006-04-12","-2.30325","-2.32","-2.289","4"
"16","0.8","2006-04-13","-2.28925","-2.301","-2.281","4"
"16","0.8","2006-04-14","-2.27625","-2.3","-2.262","4"
"16","0.8","2006-04-15","-2.24975","-2.261","-2.237","4"
"16","0.8","2006-04-16","-2.22175","-2.225","-2.218","4"
"16","0.8","2006-04-17","-2.2035","-2.212","-2.197","4"
"16","0.8","2006-04-18","-2.1755","-2.185","-2.164","4"
"16","0.8","2006-04-19","-2.16025","-2.174","-2.145","4"
"16","0.8","2006-04-20","-2.142","-2.168","-2.12","4"
"16","0.8","2006-04-21","-2.12525","-2.137","-2.119","4"
"16","0.8","2006-04-22","-2.093","-2.1","-2.086","4"
"16","0.8","2006-04-23","-2.078","-2.089","-2.071","4"
"16","0.8","2006-04-24","-2.06175","-2.071","-2.057","4"
"16","0.8","2006-04-25","-2.042","-2.052","-2.031","4"
"16","0.8","2006-04-26","-2.01775","-2.032","-2.008","4"
"16","0.8","2006-04-27","-2.003","-2.011","-1.994","4"
"16","0.8","2006-04-28","-1.9855","-1.993","-1.976","4"
"16","0.8","2006-04-29","-1.96025","-1.97","-1.948","4"
"16","0.8","2006-04-30","-1.93775","-1.954","-1.926","4"
"16","0.8","2006-05-01","-1.91275","-1.923","-1.9","4"
"16","0.8","2006-05-02","-1.8915","-1.904","-1.883","4"
"16","0.8","2006-05-03","-1.8625","-1.887","-1.847","4"
"16","0.8","2006-05-04","-1.84425","-1.849","-1.84","4"
"16","0.8","2006-05-05","-1.82325","-1.83","-1.82","4"
"16","0.8","2006-05-06","-1.79875","-1.81","-1.786","4"
"16","0.8","2006-05-07","-1.78775","-1.799","-1.777","4"
"16","0.8","2006-05-08","-1.76425","-1.772","-1.757","4"
"16","0.8","2006-05-09","-1.7405","-1.753","-1.729","4"
"16","0.8","2006-05-10","-1.72125","-1.728","-1.71","4"
"16","0.8","2006-05-11","-1.6995","-1.714","-1.69","4"
"16","0.8","2006-05-12","-1.6715","-1.685","-1.662","4"
"16","0.8","2006-05-13","-1.6495","-1.657","-1.643","4"
"16","0.8","2006-05-14","-1.626","-1.637","-1.615","4"
"16","0.8","2006-05-15","-1.6","-1.609","-1.595","4"
"16","0.8","2006-05-16","-1.574","-1.591","-1.567","4"
"16","0.8","2006-05-17","-1.5455","-1.562","-1.529","4"
"16","0.8","2006-05-18","-1.466","-1.506","-1.411","4"
"16","0.8","2006-05-19","-1.29275","-1.381","-1.212","4"
"16","0.8","2006-05-20","-1.1105","-1.167","-1.057","4"
"16","0.8","2006-05-21","-0.985","-1.025","-0.947","4"
"16","0.8","2006-05-22","-0.91075","-0.945","-0.886","4"
"16","0.8","2006-05-23","-0.5415","-0.88","-0.339","4"
"16","0.8","2006-05-24","-0.71725","-0.746","-0.665","4"
"16","0.8","2006-05-25","-0.6945","-0.719","-0.659","4"
"16","0.8","2006-05-26","-0.663","-0.674","-0.637","4"
"16","0.8","2006-05-27","-0.64125","-0.659","-0.623","4"
"16","0.8","2006-05-28","-0.60375","-0.618","-0.576","4"
"16","0.8","2006-05-29","-0.43375","-0.526","-0.271","4"
"16","0.8","2006-05-30","-0.386","-0.435","-0.349","4"
"16","0.8","2006-05-31","-0.31825","-0.335","-0.305","4"
"16","0.8","2006-06-01","-0.286","-0.302","-0.267","4"
"16","0.8","2006-06-02","-0.25875","-0.271","-0.248","4"
"16","0.8","2006-06-03","-0.253","-0.258","-0.245","4"
"16","0.8","2006-06-04","-0.2395","-0.249","-0.23","4"
"16","0.8","2006-06-05","-0.22675","-0.236","-0.215","4"
"16","0.8","2006-06-06","-0.2275","-0.238","-0.222","4"
"16","0.8","2006-06-07","-0.22375","-0.229","-0.217","4"
"16","0.8","2006-06-08","-0.21825","-0.226","-0.213","4"
"16","0.8","2006-06-09","-0.213","-0.219","-0.203","4"
"16","0.8","2006-06-10","-0.2175","-0.222","-0.212","4"
"16","0.8","2006-06-11","-0.21175","-0.221","-0.207","4"
"16","0.8","2006-06-12","-0.20825","-0.217","-0.199","4"
"16","0.8","2006-06-13","-0.19475","-0.209","-0.189","4"
"16","0.8","2006-06-14","-0.158","-0.19","-0.144","4"
"16","0.8","2006-06-15","-0.1495","-0.154","-0.14","4"
"16","0.8","2006-06-16","-0.09975","-0.114","-0.09","4"
"16","0.8","2006-06-17","-0.0595","-0.087","-0.044","4"
"16","0.8","2006-06-18","-0.03125","-0.033","-0.029","4"
"16","0.8","2006-06-19","-0.03225","-0.038","-0.028","4"
"16","0.8","2006-06-20","-0.03025","-0.033","-0.025","4"
"16","0.8","2006-06-21","-0.037","-0.053","-0.024","4"
"16","0.8","2006-06-22","-0.0335","-0.047","-0.023","4"
"16","0.8","2006-06-23","-0.03425","-0.042","-0.025","4"
"16","0.8","2006-06-24","-0.02925","-0.034","-0.023","4"
"16","0.8","2006-06-25","-0.0265","-0.034","-0.018","4"
"16","0.8","2006-06-26","-0.03025","-0.035","-0.026","4"
"16","0.8","2006-06-27","-0.038","-0.05","-0.029","4"
"16","0.8","2006-06-28","-0.03575","-0.049","-0.03","4"
"16","0.8","2006-06-29","-0.03375","-0.039","-0.025","4"
"16","0.8","2006-06-30","-0.032","-0.038","-0.027","4"
"16","0.8","2006-07-01","0.003","-0.029","0.082","4"
"16","0.8","2006-07-02","0.15275","-0.042","0.673","4"
"16","0.8","2006-07-03","0.28325","-0.015","0.983","4"
"16","0.8","2006-07-04","0.43325","0.291","0.632","4"
"16","0.8","2006-07-05","0.82575","0.501","1.536","4"
"16","0.8","2006-07-06","1.566","1.13","1.797","4"
"16","0.8","2006-07-07","1.20725","0.789","1.617","4"
"16","0.8","2006-07-08","0.92825","0.694","1.364","4"
"16","0.8","2006-07-09","1.534","1.277","1.806","4"
"16","0.8","2006-07-10","1.882","1.556","2.334","4"
"16","0.8","2006-07-11","2.553","2.457","2.746","4"
"16","0.8","2006-07-12","2.98675","2.882","3.258","4"
"16","0.8","2006-07-13","2.82575","2.636","2.972","4"
"16","0.8","2006-07-14","3.096","2.907","3.413","4"
"16","0.8","2006-07-15","3.6405","3.487","3.863","4"
"16","0.8","2006-07-16","3.91575","3.825","4.036","4"
"16","0.8","2006-07-17","3.919","3.724","4.091","4"
"16","0.8","2006-07-18","4.155","3.951","4.393","4"
"16","0.8","2006-07-19","4.38975","4.026","4.953","4"
"16","0.8","2006-07-20","5.407","5.198","5.648","4"
"16","0.8","2006-07-21","5.513","5.201","5.909","4"
"16","0.8","2006-07-22","5.78875","5.682","5.853","4"
"16","0.8","2006-07-23","5.58625","5.468","5.681","4"
"16","0.8","2006-07-24","5.641","5.374","5.984","4"
"16","0.8","2006-07-25","5.82775","5.702","5.913","4"
"16","0.8","2006-07-26","5.80725","5.688","5.967","4"
"16","0.8","2006-07-27","6.034","5.841","6.329","4"
"16","10","2008-08-11","-0.785","-0.81","-0.763","4"
"16","0.8","2006-07-28","5.669","5.608","5.73","2"
"16","0.8","2006-07-29","5.538","5.36","5.688","4"
"16","0.8","2006-07-30","5.42325","5.274","5.529","4"
"16","0.8","2006-07-31","5.83375","5.722","5.911","4"
"16","0.8","2006-08-01","6.012","5.849","6.127","4"
"16","0.8","2006-08-02","5.5675","5.275","5.921","4"
"16","0.8","2006-08-03","5.09025","4.513","5.475","4"
"16","0.8","2006-08-04","3.6315","3.224","4.094","4"
"16","0.8","2006-08-05","2.75","2.502","3.012","4"
"16","0.8","2006-08-06","2.12825","1.949","2.338","4"
"16","0.8","2006-08-07","1.702","1.66","1.744","2"
"16","0.8","2006-08-08","1.416","1.327","1.523","4"
"16","0.8","2006-08-09","1.1945","1.141","1.251","4"
"16","0.8","2006-08-10","1.13025","1.088","1.182","4"
"16","0.8","2006-08-11","1.1235","1.044","1.18","4"
"16","0.8","2006-08-12","0.89475","0.819","0.979","4"
"16","0.8","2006-08-13","0.72925","0.681","0.785","4"
"16","0.8","2006-08-14","0.61975","0.589","0.667","4"
"16","0.8","2006-08-15","0.517","0.493","0.539","4"
"16","0.8","2006-08-16","0.54025","0.496","0.628","4"
"16","0.8","2006-08-17","0.884","0.76","0.981","4"
"16","0.8","2006-08-18","1.4275","1.228","1.786","4"
"16","0.8","2006-08-19","2.75575","2.525","2.953","4"
"16","0.8","2006-08-20","3.52825","3.348","3.754","4"
"16","0.8","2006-08-21","3.09625","2.821","3.385","4"
"16","0.8","2006-08-22","2.95925","2.828","3.094","4"
"16","0.8","2006-08-23","3.065","3.012","3.118","2"
"16","0.8","2006-08-24","3.594","3.509","3.679","2"
"16","0.8","2006-08-25","2.98133","2.79","3.229","3"
"16","0.8","2006-08-26","2.75275","2.583","2.947","4"
"16","0.8","2006-08-27","2.667","2.41","2.892","4"
"16","0.8","2006-08-28","2.0095","1.795","2.235","4"
"16","0.8","2006-08-29","1.518","1.387","1.669","4"
"16","0.8","2006-08-30","1.2015","1.101","1.317","4"
"16","0.8","2006-08-31","0.969","0.895","1.051","4"
"16","0.8","2006-09-01","0.8065","0.762","0.85","4"
"16","0.8","2006-09-02","0.70625","0.691","0.717","4"
"16","0.8","2006-09-03","0.771","0.697","0.894","4"
"16","0.8","2006-09-04","1.45","1.121","1.911","4"
"16","0.8","2006-09-05","2.59","2.387","2.943","4"
"16","0.8","2006-09-06","3.477","3.361","3.664","4"
"16","0.8","2006-09-07","4.14325","4.023","4.337","4"
"16","0.8","2006-09-08","4.847","4.703","5.082","4"
"16","0.8","2006-09-09","4.54475","4.288","4.867","4"
"16","0.8","2006-09-10","4.755","4.692","4.895","4"
"16","0.8","2006-09-11","4.81575","4.549","5.114","4"
"16","0.8","2006-09-12","4.6795","4.532","4.807","4"
"16","0.8","2006-09-13","4.41475","4.22","4.634","4"
"16","0.8","2006-09-14","4.3255","4.114","4.482","4"
"16","0.8","2006-09-15","4.18125","4.091","4.247","4"
"16","0.8","2006-09-16","4.0595","3.784","4.274","4"
"16","0.8","2006-09-17","4.029","3.76","4.242","4"
"16","0.8","2006-09-18","3.01575","2.661","3.407","4"
"16","0.8","2006-09-19","2.24925","2.073","2.465","4"
"16","0.8","2006-09-20","1.78725","1.663","1.943","4"
"16","0.8","2006-09-21","1.46925","1.372","1.587","4"
"16","0.8","2006-09-22","1.278","1.221","1.34","4"
"16","0.8","2006-09-23","1.32","1.289","1.407","4"
"16","0.8","2006-09-24","1.88375","1.671","2.122","4"
"16","0.8","2006-09-25","2.69175","2.563","2.774","4"
"16","0.8","2006-09-26","2.5415","2.22","2.834","4"
"16","0.8","2006-09-27","1.822","1.634","2.018","4"
"16","0.8","2006-09-28","1.51675","1.428","1.579","4"
"16","0.8","2006-09-29","1.70425","1.526","1.773","4"
"16","0.8","2006-09-30","2.27475","2.04","2.436","4"
"16","0.8","2006-10-01","2.753","2.421","2.939","4"
"16","0.8","2006-10-02","3.0115","2.89","3.107","4"
"16","0.8","2006-10-03","3.17625","3.027","3.273","4"
"16","0.8","2006-10-04","3.15625","2.906","3.322","4"
"16","0.8","2006-10-05","2.303","2.006","2.629","4"
"16","0.8","2006-10-06","1.66675","1.481","1.87","4"
"16","0.8","2006-10-07","1.257","1.137","1.4","4"
"16","0.8","2006-10-08","0.99875","0.934","1.077","4"
"16","0.8","2006-10-09","0.82875","0.768","0.913","4"
"16","0.8","2006-10-10","0.68875","0.654","0.755","4"
"16","0.8","2006-10-11","0.619","0.598","0.668","4"
"16","0.8","2006-10-12","0.602","0.589","0.611","4"
"16","0.8","2006-10-13","0.6285","0.616","0.651","4"
"16","0.8","2006-10-14","0.552","0.523","0.598","4"
"16","0.8","2006-10-15","0.45825","0.423","0.513","4"
"16","0.8","2006-10-16","0.3875","0.352","0.443","4"
"16","0.8","2006-10-17","0.2895","0.254","0.34","4"
"16","0.8","2006-10-18","0.20175","0.169","0.233","4"
"16","0.8","2006-10-19","0.14775","0.136","0.167","4"
"16","0.8","2006-10-20","0.13025","0.116","0.158","4"
"16","0.8","2006-10-21","0.10375","0.093","0.122","4"
"16","0.8","2006-10-22","0.0965","0.084","0.106","4"
"16","0.8","2006-10-23","0.082","0.069","0.096","4"
"16","0.8","2006-10-24","0.06625","0.046","0.084","4"
"16","0.8","2006-10-25","0.06","0.049","0.067","4"
"16","0.8","2006-10-26","0.068","0.057","0.075","4"
"16","0.8","2006-10-27","0.06375","0.047","0.073","4"
"16","0.8","2006-10-28","0.04775","0.031","0.068","4"
"16","0.8","2006-10-29","0.0405","0.03","0.052","4"
"16","0.8","2006-10-30","0.05625","0.048","0.067","4"
"16","0.8","2006-10-31","0.0575","0.05","0.066","4"
"16","0.8","2006-11-01","0.04525","0.028","0.074","4"
"16","0.8","2006-11-02","-0.022","-0.038","-0.013","4"
"16","0.8","2006-11-03","-0.0535","-0.068","-0.03","4"
"16","0.8","2006-11-04","-0.1085","-0.138","-0.075","4"
"16","0.8","2006-11-05","-0.15925","-0.175","-0.139","4"
"16","0.8","2006-11-06","-0.17975","-0.189","-0.175","4"
"16","0.8","2006-11-07","-0.20425","-0.214","-0.194","4"
"16","0.8","2006-11-08","-0.24825","-0.284","-0.217","4"
"16","0.8","2006-11-09","-0.3095","-0.338","-0.279","4"
"16","0.8","2006-11-10","-0.29875","-0.311","-0.283","4"
"16","0.8","2006-11-11","-0.36675","-0.389","-0.329","4"
"16","0.8","2006-11-12","-0.4045","-0.415","-0.392","4"
"16","0.8","2006-11-13","-0.45","-0.483","-0.424","4"
"16","0.8","2006-11-14","-0.46875","-0.488","-0.429","4"
"16","0.8","2006-11-15","-0.38925","-0.411","-0.376","4"
"16","0.8","2006-11-16","-0.50925","-0.566","-0.448","4"
"16","0.8","2006-11-17","-0.59025","-0.595","-0.586","4"
"16","0.8","2006-11-18","-0.53575","-0.553","-0.52","4"
"16","0.8","2006-11-19","-0.532","-0.584","-0.503","4"
"16","0.8","2006-11-20","-0.636","-0.653","-0.611","4"
"16","0.8","2006-11-21","-0.69025","-0.704","-0.658","4"
"16","0.8","2006-11-22","-0.68475","-0.693","-0.672","4"
"16","0.8","2006-11-23","-0.729","-0.76","-0.694","4"
"16","0.8","2006-11-24","-0.76075","-0.768","-0.756","4"
"16","0.8","2006-11-25","-0.785","-0.791","-0.778","4"
"16","0.8","2006-11-26","-0.75275","-0.766","-0.737","4"
"16","0.8","2006-11-27","-0.821","-0.88","-0.773","4"
"16","0.8","2006-11-28","-0.979","-1.034","-0.899","4"
"16","0.8","2006-11-29","-1.1635","-1.245","-1.074","4"
"16","0.8","2006-11-30","-1.27425","-1.289","-1.263","4"
"16","0.8","2006-12-01","-1.33175","-1.405","-1.264","4"
"16","0.8","2006-12-02","-1.5275","-1.608","-1.447","4"
"16","0.8","2006-12-03","-1.69275","-1.724","-1.629","4"
"16","0.8","2006-12-04","-1.72625","-1.738","-1.714","4"
"16","0.8","2006-12-05","-1.648","-1.704","-1.592","4"
"16","0.8","2006-12-06","-1.56125","-1.585","-1.547","4"
"16","0.8","2006-12-07","-1.511","-1.531","-1.5","4"
"16","0.8","2006-12-08","-1.50675","-1.514","-1.504","4"
"16","0.8","2006-12-09","-1.45025","-1.491","-1.405","4"
"16","0.8","2006-12-10","-1.33525","-1.376","-1.296","4"
"16","0.8","2006-12-11","-1.25475","-1.273","-1.23","4"
"16","0.8","2006-12-12","-1.19625","-1.225","-1.171","4"
"16","0.8","2006-12-13","-1.155","-1.168","-1.141","4"
"16","0.8","2006-12-14","-1.11975","-1.131","-1.104","4"
"16","0.8","2006-12-15","-1.1145","-1.117","-1.108","4"
"16","0.8","2006-12-16","-1.09875","-1.104","-1.085","4"
"16","0.8","2006-12-17","-1.10825","-1.113","-1.103","4"
"16","0.8","2006-12-18","-1.10975","-1.118","-1.104","4"
"16","0.8","2006-12-19","-1.102","-1.103","-1.099","4"
"16","0.8","2006-12-20","-1.12225","-1.142","-1.103","4"
"16","0.8","2006-12-21","-1.17425","-1.185","-1.144","4"
"16","0.8","2006-12-22","-1.229","-1.277","-1.193","4"
"16","0.8","2006-12-23","-1.379","-1.443","-1.315","4"
"16","0.8","2006-12-24","-1.5395","-1.595","-1.489","4"
"16","0.8","2006-12-25","-1.6685","-1.719","-1.623","4"
"16","0.8","2006-12-26","-1.78575","-1.815","-1.757","4"
"16","0.8","2006-12-27","-1.89775","-1.949","-1.849","4"
"16","0.8","2006-12-28","-2.026","-2.075","-1.974","4"
"16","0.8","2006-12-29","-2.14775","-2.202","-2.1","4"
"16","0.8","2006-12-30","-2.26675","-2.295","-2.231","4"
"16","0.8","2006-12-31","-2.27725","-2.296","-2.256","4"
"16","0.8","2007-01-01","-2.23325","-2.257","-2.193","4"
"16","0.8","2007-01-02","-2.11525","-2.179","-2.073","4"
"16","0.8","2007-01-03","-2.0475","-2.056","-2.037","4"
"16","0.8","2007-01-04","-2.049","-2.066","-2.027","4"
"16","0.8","2007-01-05","-2.0125","-2.022","-2.007","4"
"16","0.8","2007-01-06","-2.0165","-2.022","-2.008","4"
"16","0.8","2007-01-07","-2.03375","-2.041","-2.028","4"
"16","0.8","2007-01-08","-2.049","-2.076","-2.018","4"
"16","0.8","2007-01-09","-2.088","-2.095","-2.082","4"
"16","0.8","2007-01-10","-2.017","-2.046","-1.988","4"
"16","0.8","2007-01-11","-1.93825","-1.965","-1.916","4"
"16","0.8","2007-01-12","-1.927","-1.94","-1.912","4"
"16","0.8","2007-01-13","-1.9225","-1.94","-1.906","4"
"16","0.8","2007-01-14","-1.98825","-2.019","-1.948","4"
"16","0.8","2007-01-15","-2.15125","-2.242","-2.066","4"
"16","0.8","2007-01-16","-2.35975","-2.417","-2.301","4"
"16","0.8","2007-01-17","-2.4505","-2.478","-2.429","4"
"16","0.8","2007-01-18","-2.487","-2.512","-2.467","4"
"16","0.8","2007-01-19","-2.391","-2.433","-2.329","4"
"16","0.8","2007-01-20","-2.223","-2.268","-2.181","4"
"16","0.8","2007-01-21","-2.16275","-2.174","-2.154","4"
"16","0.8","2007-01-22","-2.2135","-2.252","-2.189","4"
"16","0.8","2007-01-23","-2.293","-2.301","-2.281","4"
"16","0.8","2007-01-24","-2.36175","-2.389","-2.329","4"
"16","0.8","2007-01-25","-2.4705","-2.518","-2.429","4"
"16","0.8","2007-01-26","-2.6345","-2.707","-2.577","4"
"16","0.8","2007-01-27","-2.81825","-2.885","-2.765","4"
"16","0.8","2007-01-28","-2.948","-2.986","-2.913","4"
"16","0.8","2007-01-29","-3.06825","-3.112","-3.026","4"
"16","0.8","2007-01-30","-3.2","-3.248","-3.152","4"
"16","0.8","2007-01-31","-3.30625","-3.35","-3.258","4"
"16","0.8","2007-02-01","-3.44925","-3.484","-3.398","4"
"16","0.8","2007-02-02","-3.45075","-3.484","-3.433","4"
"16","0.8","2007-02-03","-3.44975","-3.473","-3.421","4"
"16","0.8","2007-02-04","-3.5015","-3.525","-3.473","4"
"16","0.8","2007-02-05","-3.594","-3.649","-3.545","4"
"16","0.8","2007-02-06","-3.6895","-3.71","-3.668","4"
"16","0.8","2007-02-07","-3.65025","-3.695","-3.607","4"
"16","0.8","2007-02-08","-3.56675","-3.592","-3.545","4"
"16","0.8","2007-02-09","-3.50075","-3.524","-3.473","4"
"16","0.8","2007-02-10","-3.4405","-3.458","-3.422","4"
"16","0.8","2007-02-11","-3.42275","-3.451","-3.411","4"
"16","0.8","2007-02-12","-3.3985","-3.408","-3.383","4"
"16","0.8","2007-02-13","-3.352","-3.366","-3.341","4"
"16","0.8","2007-02-14","-3.43825","-3.493","-3.382","4"
"16","0.8","2007-02-15","-3.4","-3.457","-3.34","4"
"16","0.8","2007-02-16","-3.2995","-3.32","-3.276","4"
"16","0.8","2007-02-17","-3.2905","-3.299","-3.28","4"
"16","0.8","2007-02-18","-3.31025","-3.316","-3.307","4"
"16","0.8","2007-02-19","-3.3325","-3.342","-3.329","4"
"16","0.8","2007-02-20","-3.33775","-3.342","-3.332","4"
"16","0.8","2007-02-21","-3.36975","-3.386","-3.35","4"
"16","0.8","2007-02-22","-3.4385","-3.462","-3.411","4"
"16","0.8","2007-02-23","-3.483","-3.493","-3.473","4"
"16","0.8","2007-02-24","-3.507","-3.514","-3.5","4"
"16","0.8","2007-02-25","-3.50225","-3.514","-3.487","4"
"16","0.8","2007-02-26","-3.4555","-3.49","-3.431","4"
"16","0.8","2007-02-27","-3.3945","-3.424","-3.37","4"
"16","0.8","2007-02-28","-3.33925","-3.361","-3.319","4"
"16","0.8","2007-03-01","-3.27775","-3.3","-3.253","4"
"16","0.8","2007-03-02","-3.21975","-3.239","-3.193","4"
"16","0.8","2007-03-03","-3.15875","-3.188","-3.132","4"
"16","0.8","2007-03-04","-3.10275","-3.127","-3.081","4"
"16","0.8","2007-03-05","-3.09175","-3.1","-3.085","4"
"16","0.8","2007-03-06","-3.08625","-3.096","-3.08","4"
"16","0.8","2007-03-07","-3.0705","-3.082","-3.06","4"
"16","0.8","2007-03-08","-3.047","-3.075","-3.03","4"
"16","0.8","2007-03-09","-2.99575","-3.016","-2.976","4"
"16","0.8","2007-03-10","-2.9435","-2.966","-2.93","4"
"16","0.8","2007-03-11","-2.909","-2.918","-2.896","4"
"16","0.8","2007-03-12","-2.8945","-2.9","-2.89","4"
"16","0.8","2007-03-13","-2.89525","-2.903","-2.89","4"
"16","0.8","2007-03-14","-2.91825","-2.934","-2.9","4"
"16","0.8","2007-03-15","-2.9725","-2.995","-2.964","4"
"16","0.8","2007-03-16","-3.02575","-3.046","-3.015","4"
"16","0.8","2007-03-17","-3.06775","-3.095","-3.055","4"
"16","0.8","2007-03-18","-3.1025","-3.116","-3.096","4"
"16","0.8","2007-03-19","-3.107","-3.122","-3.097","4"
"16","0.8","2007-03-20","-3.09025","-3.097","-3.086","4"
"16","0.8","2007-03-21","-3.085","-3.092","-3.077","4"
"16","0.8","2007-03-22","-3.08275","-3.089","-3.073","4"
"16","0.8","2007-03-23","-3.08575","-3.091","-3.081","4"
"16","0.8","2007-03-24","-3.08225","-3.086","-3.076","4"
"16","0.8","2007-03-25","-3.07","-3.076","-3.066","4"
"16","0.8","2007-03-26","-3.061","-3.077","-3.05","4"
"16","0.8","2007-03-27","-3.03425","-3.045","-3.015","4"
"16","0.8","2007-03-28","-3.0105","-3.034","-3","4"
"16","0.8","2007-03-29","-2.9875","-3","-2.975","4"
"16","0.8","2007-03-30","-2.963","-2.974","-2.953","4"
"16","0.8","2007-03-31","-2.93175","-2.945","-2.92","4"
"16","0.8","2007-04-01","-2.8995","-2.912","-2.885","4"
"16","0.8","2007-04-02","-2.8755","-2.887","-2.861","4"
"16","0.8","2007-04-03","-2.85975","-2.865","-2.854","4"
"16","0.8","2007-04-04","-2.82525","-2.844","-2.805","4"
"16","0.8","2007-04-05","-2.8005","-2.814","-2.783","4"
"16","0.8","2007-04-06","-2.7655","-2.782","-2.755","4"
"16","0.8","2007-04-07","-2.72375","-2.735","-2.715","4"
"16","0.8","2007-04-08","-2.69","-2.706","-2.676","4"
"16","0.8","2007-04-09","-2.6585","-2.676","-2.637","4"
"16","0.8","2007-04-10","-2.623","-2.646","-2.611","4"
"16","0.8","2007-04-11","-2.58425","-2.596","-2.572","4"
"16","0.8","2007-04-12","-2.56075","-2.57","-2.551","4"
"16","0.8","2007-04-13","-2.53125","-2.541","-2.522","4"
"16","0.8","2007-04-14","-2.4945","-2.512","-2.471","4"
"16","0.8","2007-04-15","-2.4485","-2.473","-2.415","4"
"16","0.8","2007-04-16","-1.9435","-2.407","-0.606","4"
"16","0.8","2007-04-17","-2.24075","-2.26","-2.215","4"
"16","0.8","2007-04-18","-2.14275","-2.19","-2.111","4"
"16","0.8","2007-04-19","-2.06375","-2.1","-2.026","4"
"16","0.8","2007-04-20","-1.954","-1.999","-1.91","4"
"16","0.8","2007-04-21","-1.7715","-1.835","-1.71","4"
"16","0.8","2007-04-22","-1.56275","-1.663","-1.485","4"
"16","0.8","2007-04-23","-1.398","-1.455","-1.356","4"
"16","0.8","2007-04-24","-1.2735","-1.304","-1.242","4"
"16","0.8","2007-04-25","-1.17675","-1.209","-1.144","4"
"16","0.8","2007-04-26","-1.06975","-1.103","-1.031","4"
"16","0.8","2007-04-27","-0.97275","-1.01","-0.952","4"
"16","0.8","2007-04-28","-0.90825","-0.937","-0.878","4"
"16","0.8","2007-04-29","-0.83775","-0.853","-0.814","4"
"16","0.8","2007-04-30","-0.7875","-0.812","-0.766","4"
"16","0.8","2007-05-01","-0.7415","-0.756","-0.721","4"
"16","0.8","2007-05-02","-0.7","-0.717","-0.678","4"
"16","0.8","2007-05-03","-0.67425","-0.683","-0.667","4"
"16","0.8","2007-05-04","-0.654","-0.663","-0.649","4"
"16","0.8","2007-05-05","-0.6335","-0.645","-0.627","4"
"16","0.8","2007-05-06","-0.61925","-0.627","-0.608","4"
"16","0.8","2007-05-07","-0.60875","-0.617","-0.599","4"
"16","0.8","2007-05-08","-0.5975","-0.609","-0.582","4"
"16","0.8","2007-05-09","-0.58725","-0.597","-0.579","4"
"16","0.8","2007-05-10","-0.5775","-0.586","-0.564","4"
"16","0.8","2007-05-11","-0.57125","-0.573","-0.568","4"
"16","0.8","2007-05-12","-0.563","-0.572","-0.556","4"
"16","0.8","2007-05-13","-0.54475","-0.553","-0.54","4"
"16","0.8","2007-05-14","-0.53725","-0.549","-0.526","4"
"16","0.8","2007-05-15","-0.5155","-0.526","-0.504","4"
"16","0.8","2007-05-16","-0.49275","-0.507","-0.477","4"
"16","0.8","2007-05-17","-0.47325","-0.48","-0.464","4"
"16","0.8","2007-05-18","-0.45675","-0.462","-0.445","4"
"16","0.8","2007-05-19","-0.448","-0.454","-0.439","4"
"16","0.8","2007-05-20","-0.4305","-0.436","-0.421","4"
"16","0.8","2007-05-21","-0.43025","-0.435","-0.421","4"
"16","0.8","2007-05-22","-0.4095","-0.425","-0.4","4"
"16","0.8","2007-05-23","-0.39975","-0.407","-0.392","4"
"16","0.8","2007-05-24","-0.3935","-0.399","-0.384","4"
"16","0.8","2007-05-25","-0.36075","-0.385","-0.334","4"
"16","0.8","2007-05-26","-0.31775","-0.349","-0.296","4"
"16","0.8","2007-05-27","-0.27425","-0.281","-0.26","4"
"16","0.8","2007-05-28","-0.2555","-0.262","-0.244","4"
"16","0.8","2007-05-29","-0.241","-0.244","-0.237","4"
"16","0.8","2007-05-30","-0.223","-0.231","-0.217","4"
"16","0.8","2007-05-31","-0.21775","-0.227","-0.213","4"
"16","0.8","2007-06-01","-0.20675","-0.216","-0.199","4"
"16","0.8","2007-06-02","-0.20125","-0.208","-0.194","4"
"16","0.8","2007-06-03","-0.198","-0.207","-0.191","4"
"16","0.8","2007-06-04","-0.19375","-0.199","-0.189","4"
"16","0.8","2007-06-05","-0.19125","-0.193","-0.189","4"
"16","0.8","2007-06-06","-0.18325","-0.192","-0.171","4"
"16","0.8","2007-06-07","-0.18925","-0.208","-0.176","4"
"16","0.8","2007-06-08","-0.184","-0.19","-0.18","4"
"16","0.8","2007-06-09","-0.18275","-0.19","-0.177","4"
"16","0.8","2007-06-10","-0.174","-0.18","-0.167","4"
"16","0.8","2007-06-11","-0.17125","-0.176","-0.163","4"
"16","0.8","2007-06-12","-0.175","-0.186","-0.164","4"
"16","0.8","2007-06-13","-0.16075","-0.168","-0.155","4"
"16","0.8","2007-06-14","-0.16025","-0.168","-0.152","4"
"16","0.8","2007-06-15","-0.1565","-0.168","-0.146","4"
"16","0.8","2007-06-16","-0.16075","-0.172","-0.15","4"
"16","0.8","2007-06-17","-0.15625","-0.159","-0.154","4"
"16","0.8","2007-06-18","-0.15325","-0.158","-0.149","4"
"16","0.8","2007-06-19","-0.1495","-0.156","-0.144","4"
"16","0.8","2007-06-20","-0.144","-0.157","-0.12","4"
"16","0.8","2007-06-21","-0.1535","-0.169","-0.147","4"
"16","0.8","2007-06-22","-0.14875","-0.156","-0.141","4"
"16","0.8","2007-06-23","-0.14275","-0.146","-0.14","4"
"16","0.8","2007-06-24","-0.1465","-0.159","-0.14","4"
"16","0.8","2007-06-25","-0.11925","-0.146","-0.053","4"
"16","0.8","2007-06-26","-0.06375","-0.068","-0.055","4"
"16","0.8","2007-06-27","-0.07975","-0.086","-0.073","4"
"16","0.8","2007-06-28","-0.07525","-0.079","-0.069","4"
"16","0.8","2007-06-29","-0.064","-0.074","-0.057","4"
"16","0.8","2007-06-30","-0.05575","-0.065","-0.049","4"
"16","0.8","2007-07-01","-0.045","-0.053","-0.038","4"
"16","0.8","2007-07-02","-0.043","-0.051","-0.036","3"
"16","0.8","2007-07-03","-0.0355","-0.046","-0.026","4"
"16","0.8","2007-07-04","-0.034","-0.039","-0.028","4"
"16","0.8","2007-07-05","-0.02775","-0.041","-0.016","4"
"16","0.8","2007-07-06","-0.03075","-0.033","-0.029","4"
"16","0.8","2007-07-07","-0.03375","-0.039","-0.024","4"
"16","0.8","2007-07-08","-0.03675","-0.044","-0.029","4"
"16","0.8","2007-07-09","-0.03","-0.033","-0.024","4"
"16","0.8","2007-07-10","-0.034","-0.048","-0.014","4"
"16","0.8","2007-07-11","-0.032","-0.04","-0.015","4"
"16","0.8","2007-07-12","-0.03425","-0.041","-0.031","4"
"16","0.8","2007-07-13","-0.02525","-0.042","-0.002","4"
"16","0.8","2007-07-14","0.04875","-0.025","0.136","4"
"16","0.8","2007-07-15","0.2735","0.009","0.568","4"
"16","0.8","2007-07-16","0.8145","0.35","1.428","4"
"16","0.8","2007-07-17","1.18225","0.631","2.112","4"
"16","0.8","2007-07-18","1.973","1.731","2.406","4"
"16","0.8","2007-07-19","2.33125","2.006","2.729","4"
"16","0.8","2007-07-20","2.94925","2.61","3.482","4"
"16","0.8","2007-07-21","3.49275","3.162","3.92","4"
"16","0.8","2007-07-22","3.147","2.978","3.38","4"
"16","0.8","2007-07-23","3.18033","3.057","3.25","3"
"16","0.8","2007-07-24","3.1245","2.968","3.371","4"
"16","0.8","2007-07-25","2.665","2.457","2.981","4"
"16","0.8","2007-07-26","3.50475","3.149","4.124","4"
"16","0.8","2007-07-27","4.593","4.328","5.093","4"
"16","0.8","2007-07-28","5.2975","5.127","5.534","4"
"16","0.8","2007-07-29","5.14225","4.987","5.406","4"
"16","0.8","2007-07-30","4.01575","3.41","4.946","4"
"16","0.8","2007-07-31","3.187","2.876","3.613","4"
"16","0.8","2007-08-01","3.8465","3.458","4.453","4"
"16","0.8","2007-08-02","4.377","3.954","4.634","4"
"16","0.8","2007-08-03","3.38","3.207","3.596","4"
"16","0.8","2007-08-04","3.497","2.939","4.04","4"
"16","0.8","2007-08-05","4.62425","3.919","5.31","4"
"16","0.8","2007-08-06","5.54325","5.207","5.845","4"
"16","0.8","2007-08-07","5.65125","5.598","5.716","4"
"16","0.8","2007-08-08","4.92475","4.365","5.296","4"
"16","0.8","2007-08-09","3.461","2.994","3.964","4"
"16","0.8","2007-08-10","2.45125","2.169","2.743","4"
"16","0.8","2007-08-11","1.799","1.618","1.961","4"
"16","0.8","2007-08-12","1.7285","1.578","1.855","4"
"16","0.8","2007-08-13","2.20667","1.806","2.568","3"
"16","0.8","2007-08-14","2.72733","2.525","3.124","3"
"16","0.8","2007-08-15","3.81775","3.627","4.267","4"
"16","0.8","2007-08-16","4.9925","4.861","5.077","4"
"16","0.8","2007-08-17","4.867","4.525","5.231","4"
"16","0.8","2007-08-18","4.33875","4.076","4.533","4"
"16","0.8","2007-08-19","4.99175","4.888","5.037","4"
"16","0.8","2007-08-20","4.57","3.991","5.088","4"
"16","0.8","2007-08-21","3.15275","2.704","3.604","4"
"16","0.8","2007-08-22","2.3595","2.2","2.473","4"
"16","0.8","2007-08-23","2.91725","2.822","3.192","4"
"16","0.8","2007-08-24","3.37225","3.229","3.477","4"
"16","0.8","2007-08-25","3.74175","3.555","4.064","4"
"16","0.8","2007-08-26","4.6845","4.519","5.099","4"
"16","0.8","2007-08-27","5.6065","5.508","5.815","4"
"16","0.8","2007-08-28","5.84125","5.696","5.998","4"
"16","0.8","2007-08-29","5.448","5.251","5.809","4"
"16","0.8","2007-08-30","4.741","4.671","4.94","4"
"16","0.8","2007-08-31","4.164","3.992","4.365","4"
"16","0.8","2007-09-01","4.13675","3.993","4.277","4"
"16","0.8","2007-09-02","4.05167","3.884","4.15","3"
"16","0.8","2007-09-03","4.38625","4.226","4.475","4"
"16","0.8","2007-09-04","4.154","3.725","4.57","4"
"16","0.8","2007-09-05","3.07025","2.757","3.436","4"
"16","0.8","2007-09-06","2.32425","2.117","2.552","4"
"16","0.8","2007-09-07","1.877","1.736","2.003","4"
"16","0.8","2007-09-08","1.5555","1.447","1.672","4"
"16","0.8","2007-09-09","1.3095","1.247","1.374","4"
"16","0.8","2007-09-10","1.117","1.067","1.176","4"
"16","0.8","2007-09-11","0.95675","0.92","0.997","4"
"16","0.8","2007-09-12","0.847","0.813","0.879","4"
"16","0.8","2007-09-13","0.82425","0.772","0.904","4"
"16","0.8","2007-09-14","1.0755","1.013","1.191","4"
"16","0.8","2007-09-15","1.39","1.307","1.578","4"
"16","0.8","2007-09-16","1.94375","1.826","2.165","4"
"16","0.8","2007-09-17","2.67775","2.563","2.815","4"
"16","0.8","2007-09-18","2.8345","2.547","3.014","4"
"16","0.8","2007-09-19","1.95875","1.657","2.274","4"
"16","0.8","2007-09-20","1.3325","1.161","1.507","4"
"16","0.8","2007-09-21","0.98675","0.923","1.075","4"
"16","0.8","2007-09-22","0.941","0.896","1.054","4"
"16","0.8","2007-09-23","1.361","1.249","1.606","4"
"16","0.8","2007-09-24","2.03725","1.948","2.188","4"
"16","0.8","2007-09-25","2.49425","2.292","2.62","4"
"16","0.8","2007-09-26","1.805","1.538","2.108","4"
"16","0.8","2007-09-27","1.268","1.136","1.42","4"
"16","0.8","2007-09-28","0.97325","0.891","1.068","4"
"16","0.8","2007-09-29","0.78925","0.735","0.844","4"
"16","0.8","2007-09-30","0.642","0.589","0.685","4"
"16","0.8","2007-10-01","0.553","0.516","0.585","4"
"16","0.8","2007-10-02","0.467","0.449","0.483","4"
"16","0.8","2007-10-03","0.41575","0.395","0.434","4"
"16","0.8","2007-10-04","0.37175","0.351","0.387","4"
"16","0.8","2007-10-05","0.4565","0.395","0.606","4"
"16","0.8","2007-10-06","0.9035","0.757","1.105","4"
"16","0.8","2007-10-07","1.03475","0.825","1.23","4"
"16","0.8","2007-10-08","0.6145","0.493","0.737","4"
"16","0.8","2007-10-09","0.397","0.344","0.439","4"
"16","0.8","2007-10-10","0.27175","0.245","0.287","4"
"16","0.8","2007-10-11","0.21325","0.175","0.236","4"
"16","0.8","2007-10-12","0.13425","0.106","0.159","4"
"39","62","2011-09-11","0.305","0.3","0.31","4"
"16","0.8","2007-10-13","0.1","0.081","0.122","4"
"16","0.8","2007-10-14","0.073","0.053","0.111","4"
"16","0.8","2007-10-15","0.057","0.036","0.093","4"
"16","0.8","2007-10-16","0.02925","0.001","0.059","4"
"16","0.8","2007-10-17","-0.00725","-0.05","0.017","4"
"16","0.8","2007-10-18","-0.02675","-0.033","-0.019","4"
"16","0.8","2007-10-19","-0.10325","-0.14","-0.067","4"
"16","0.8","2007-10-20","-0.29325","-0.384","-0.202","4"
"16","0.8","2007-10-21","-0.4525","-0.511","-0.374","4"
"16","0.8","2007-10-22","-0.6295","-0.693","-0.566","4"
"16","0.8","2007-10-23","-0.7265","-0.746","-0.709","4"
"16","0.8","2007-10-24","-0.73275","-0.747","-0.723","4"
"16","0.8","2007-10-25","-0.848","-0.909","-0.783","4"
"16","0.8","2007-10-26","-0.928","-0.959","-0.876","4"
"16","0.8","2007-10-27","-0.92425","-0.969","-0.852","4"
"16","0.8","2007-10-28","-1.00675","-1.019","-0.988","4"
"16","0.8","2007-10-29","-0.98625","-0.992","-0.978","4"
"16","0.8","2007-10-30","-1.039","-1.061","-1.002","4"
"16","0.8","2007-10-31","-0.99775","-1.006","-0.991","4"
"16","0.8","2007-11-01","-1.0395","-1.048","-1.025","4"
"16","0.8","2007-11-02","-1.03575","-1.048","-1.03","4"
"16","0.8","2007-11-03","-1.041","-1.064","-1.025","4"
"16","0.8","2007-11-04","-1.122","-1.161","-1.089","4"
"16","0.8","2007-11-05","-1.32875","-1.452","-1.207","4"
"16","0.8","2007-11-06","-1.62475","-1.694","-1.535","4"
"16","0.8","2007-11-07","-1.8715","-1.95","-1.742","4"
"16","0.8","2007-11-08","-1.9285","-1.931","-1.921","4"
"16","0.8","2007-11-09","-2.0555","-2.182","-1.971","4"
"16","0.8","2007-11-10","-2.401","-2.518","-2.285","4"
"16","0.8","2007-11-11","-2.48325","-2.542","-2.408","4"
"16","0.8","2007-11-12","-2.30525","-2.348","-2.262","4"
"16","0.8","2007-11-13","-2.1815","-2.222","-2.135","4"
"16","0.8","2007-11-14","-2.0715","-2.105","-2.028","4"
"16","0.8","2007-11-15","-1.965","-2.004","-1.925","4"
"16","0.8","2007-11-16","-1.84325","-1.893","-1.792","4"
"16","0.8","2007-11-17","-1.7455","-1.772","-1.719","4"
"16","0.8","2007-11-18","-1.6735","-1.7","-1.653","4"
"16","0.8","2007-11-19","-1.621","-1.637","-1.604","4"
"16","0.8","2007-11-20","-1.58425","-1.599","-1.566","4"
"16","0.8","2007-11-21","-1.54725","-1.557","-1.528","4"
"16","0.8","2007-11-22","-1.4945","-1.518","-1.471","4"
"16","0.8","2007-11-23","-1.43","-1.452","-1.404","4"
"16","0.8","2007-11-24","-1.3515","-1.372","-1.329","4"
"16","0.8","2007-11-25","-1.302","-1.332","-1.283","4"
"16","0.8","2007-11-26","-1.267","-1.281","-1.258","4"
"16","0.8","2007-11-27","-1.2455","-1.252","-1.239","4"
"16","0.8","2007-11-28","-1.284","-1.305","-1.254","4"
"16","0.8","2007-11-29","-1.32675","-1.348","-1.301","4"
"16","0.8","2007-11-30","-1.37575","-1.386","-1.366","4"
"16","0.8","2007-12-01","-1.41975","-1.423","-1.415","4"
"16","0.8","2007-12-02","-1.435","-1.442","-1.432","4"
"16","0.8","2007-12-03","-1.4315","-1.442","-1.418","4"
"16","0.8","2007-12-04","-1.419","-1.424","-1.414","4"
"16","0.8","2007-12-05","-1.43125","-1.442","-1.418","4"
"16","0.8","2007-12-06","-1.45475","-1.462","-1.443","4"
"16","0.8","2007-12-07","-1.461","-1.468","-1.457","4"
"16","0.8","2007-12-08","-1.45275","-1.471","-1.433","4"
"16","0.8","2007-12-09","-1.4315","-1.442","-1.414","4"
"16","0.8","2007-12-10","-1.4345","-1.446","-1.424","4"
"16","0.8","2007-12-11","-1.4345","-1.443","-1.425","4"
"16","0.8","2007-12-12","-1.43975","-1.452","-1.432","4"
"16","0.8","2007-12-13","-1.443","-1.449","-1.44","4"
"16","0.8","2007-12-14","-1.448","-1.46","-1.437","4"
"16","0.8","2007-12-15","-1.45425","-1.47","-1.442","4"
"16","0.8","2007-12-16","-1.458","-1.466","-1.451","4"
"16","0.8","2007-12-17","-1.46325","-1.48","-1.451","4"
"16","0.8","2007-12-18","-1.48","-1.49","-1.47","4"
"16","0.8","2007-12-19","-1.51525","-1.527","-1.499","4"
"16","0.8","2007-12-20","-1.57475","-1.613","-1.557","4"
"16","0.8","2007-12-21","-1.64775","-1.69","-1.618","4"
"16","0.8","2007-12-22","-1.715","-1.747","-1.68","4"
"16","0.8","2007-12-23","-1.782","-1.8","-1.753","4"
"16","0.8","2007-12-24","-1.83375","-1.858","-1.812","4"
"16","0.8","2007-12-25","-1.877","-1.896","-1.863","4"
"16","0.8","2007-12-26","-1.944","-1.979","-1.902","4"
"16","0.8","2007-12-27","-2.0155","-2.038","-1.989","4"
"16","0.8","2007-12-28","-2.07525","-2.09","-2.059","4"
"16","0.8","2007-12-29","-2.16275","-2.198","-2.135","4"
"16","0.8","2007-12-30","-2.2345","-2.262","-2.207","4"
"16","0.8","2007-12-31","-2.29825","-2.325","-2.271","4"
"16","0.8","2008-01-01","-2.334","-2.35","-2.32","4"
"16","0.8","2008-01-02","-2.35325","-2.364","-2.34","4"
"16","0.8","2008-01-03","-2.37975","-2.388","-2.37","4"
"16","0.8","2008-01-04","-2.40225","-2.409","-2.384","4"
"16","0.8","2008-01-05","-2.40575","-2.418","-2.398","4"
"16","0.8","2008-01-06","-2.40325","-2.408","-2.398","4"
"16","0.8","2008-01-07","-2.38025","-2.389","-2.361","4"
"16","0.8","2008-01-08","-2.34375","-2.359","-2.325","4"
"16","0.8","2008-01-09","-2.32825","-2.345","-2.319","4"
"16","0.8","2008-01-10","-2.3575","-2.371","-2.335","4"
"16","0.8","2008-01-11","-2.3865","-2.408","-2.369","4"
"16","0.8","2008-01-12","-2.42175","-2.447","-2.398","4"
"16","0.8","2008-01-13","-2.4565","-2.462","-2.443","4"
"16","0.8","2008-01-14","-2.4675","-2.472","-2.46","4"
"16","0.8","2008-01-15","-2.469","-2.486","-2.447","4"
"16","0.8","2008-01-16","-2.477","-2.487","-2.467","4"
"16","0.8","2008-01-17","-2.466","-2.471","-2.463","4"
"16","0.8","2008-01-18","-2.461","-2.467","-2.457","4"
"16","0.8","2008-01-19","-2.448","-2.468","-2.438","4"
"16","0.8","2008-01-20","-2.43925","-2.443","-2.431","4"
"16","0.8","2008-01-21","-2.425","-2.433","-2.413","4"
"16","0.8","2008-01-22","-2.4345","-2.448","-2.419","4"
"16","0.8","2008-01-23","-2.434","-2.458","-2.418","4"
"16","0.8","2008-01-24","-2.44175","-2.448","-2.438","4"
"16","0.8","2008-01-25","-2.47975","-2.497","-2.468","4"
"16","0.8","2008-01-26","-2.48075","-2.497","-2.467","4"
"16","0.8","2008-01-27","-2.5165","-2.537","-2.487","4"
"16","0.8","2008-01-28","-2.55475","-2.564","-2.547","4"
"16","0.8","2008-01-29","-2.59875","-2.612","-2.581","4"
"16","0.8","2008-01-30","-2.612","-2.625","-2.601","4"
"16","0.8","2008-01-31","-2.629","-2.636","-2.619","4"
"16","0.8","2008-02-01","-2.63","-2.636","-2.623","4"
"16","0.8","2008-02-02","-2.63675","-2.645","-2.625","4"
"16","0.8","2008-02-03","-2.66125","-2.667","-2.646","4"
"16","0.8","2008-02-04","-2.65975","-2.675","-2.646","4"
"16","0.8","2008-02-05","-2.673","-2.687","-2.658","4"
"16","0.8","2008-02-06","-2.698","-2.716","-2.686","4"
"16","0.8","2008-02-07","-2.72375","-2.743","-2.706","4"
"16","0.8","2008-02-08","-2.73575","-2.742","-2.725","4"
"16","0.8","2008-02-09","-2.76475","-2.78","-2.736","4"
"16","0.8","2008-02-10","-2.803","-2.82","-2.789","4"
"16","0.8","2008-02-11","-2.8175","-2.845","-2.805","4"
"16","0.8","2008-02-12","-2.865","-2.884","-2.84","4"
"16","0.8","2008-02-13","-2.91575","-2.946","-2.886","4"
"16","0.8","2008-02-14","-3.00875","-3.045","-2.976","4"
"16","0.8","2008-02-15","-3.1235","-3.177","-3.067","4"
"16","0.8","2008-02-16","-3.24025","-3.289","-3.192","4"
"16","0.8","2008-02-17","-3.3445","-3.38","-3.317","4"
"16","0.8","2008-02-18","-3.41975","-3.463","-3.382","4"
"16","0.8","2008-02-19","-3.5165","-3.546","-3.493","4"
"16","0.8","2008-02-20","-3.6095","-3.634","-3.585","4"
"16","0.8","2008-02-21","-3.68575","-3.716","-3.669","4"
"16","0.8","2008-02-22","-3.72325","-3.741","-3.71","4"
"16","0.8","2008-02-23","-3.71825","-3.735","-3.7","4"
"16","0.8","2008-02-24","-3.66925","-3.686","-3.66","4"
"16","0.8","2008-02-25","-3.63875","-3.655","-3.621","4"
"16","0.8","2008-02-26","-3.61375","-3.634","-3.603","4"
"16","0.8","2008-02-27","-3.586","-3.595","-3.58","4"
"16","0.8","2008-02-28","-3.55325","-3.571","-3.535","4"
"16","0.8","2008-02-29","-3.5205","-3.532","-3.503","4"
"16","0.8","2008-03-01","-3.461","-3.497","-3.437","4"
"16","0.8","2008-03-02","-3.3835","-3.422","-3.35","4"
"16","0.8","2008-03-03","-3.32025","-3.365","-3.3","4"
"16","0.8","2008-03-04","-3.276","-3.29","-3.264","4"
"16","0.8","2008-03-05","-3.2455","-3.268","-3.236","4"
"16","0.8","2008-03-06","-3.227","-3.248","-3.207","4"
"16","0.8","2008-03-07","-3.226","-3.238","-3.218","4"
"16","0.8","2008-03-08","-3.207","-3.223","-3.189","4"
"16","0.8","2008-03-09","-3.1935","-3.208","-3.182","4"
"16","0.8","2008-03-10","-3.1775","-3.197","-3.158","4"
"16","0.8","2008-03-11","-3.16675","-3.17","-3.163","4"
"16","0.8","2008-03-12","-3.1615","-3.168","-3.153","4"
"16","0.8","2008-03-13","-3.14325","-3.157","-3.13","4"
"16","0.8","2008-03-14","-3.13175","-3.147","-3.119","4"
"16","0.8","2008-03-15","-3.11375","-3.121","-3.107","4"
"16","0.8","2008-03-16","-3.09925","-3.111","-3.086","4"
"16","0.8","2008-03-17","-3.10325","-3.127","-3.087","4"
"16","0.8","2008-03-18","-3.08675","-3.096","-3.078","4"
"16","0.8","2008-03-19","-3.06575","-3.084","-3.056","4"
"16","0.8","2008-03-20","-3.054","-3.057","-3.051","4"
"16","0.8","2008-03-21","-3.057","-3.066","-3.047","4"
"16","0.8","2008-03-22","-3.068","-3.074","-3.059","4"
"16","0.8","2008-03-23","-3.09525","-3.101","-3.087","4"
"16","0.8","2008-03-24","-3.10675","-3.115","-3.098","4"
"16","0.8","2008-03-25","-3.119","-3.137","-3.107","4"
"16","0.8","2008-03-26","-3.13725","-3.147","-3.127","4"
"16","0.8","2008-03-27","-3.15875","-3.177","-3.148","4"
"16","0.8","2008-03-28","-3.20125","-3.21","-3.188","4"
"16","0.8","2008-03-29","-3.21775","-3.243","-3.203","4"
"16","0.8","2008-03-30","-3.2285","-3.236","-3.217","4"
"16","0.8","2008-03-31","-3.2155","-3.226","-3.208","4"
"16","0.8","2008-04-01","-3.20025","-3.218","-3.183","4"
"16","0.8","2008-04-02","-3.189","-3.198","-3.183","4"
"16","0.8","2008-04-03","-3.1835","-3.19","-3.178","4"
"16","0.8","2008-04-04","-3.17175","-3.187","-3.161","4"
"16","0.8","2008-04-05","-3.155","-3.167","-3.142","4"
"16","0.8","2008-04-06","-3.13775","-3.148","-3.132","4"
"16","0.8","2008-04-07","-3.13925","-3.145","-3.134","4"
"16","0.8","2008-04-08","-3.12225","-3.149","-3.111","4"
"16","0.8","2008-04-09","-3.11325","-3.126","-3.106","4"
"16","0.8","2008-04-10","-3.1025","-3.126","-3.091","4"
"16","0.8","2008-04-11","-3.07775","-3.097","-3.067","4"
"16","0.8","2008-04-12","-3.05225","-3.066","-3.041","4"
"16","0.8","2008-04-13","-3.02375","-3.035","-3.014","4"
"16","0.8","2008-04-14","-2.98225","-3.005","-2.96","4"
"16","0.8","2008-04-15","-2.9485","-2.96","-2.934","4"
"16","0.8","2008-04-16","-2.92325","-2.931","-2.915","4"
"16","0.8","2008-04-17","-2.901","-2.915","-2.89","4"
"16","0.8","2008-04-18","-2.88","-2.895","-2.86","4"
"16","0.8","2008-04-19","-2.864","-2.885","-2.845","4"
"16","0.8","2008-04-20","-2.8335","-2.855","-2.815","4"
"16","0.8","2008-04-21","-2.813","-2.835","-2.798","4"
"16","0.8","2008-04-22","-2.78975","-2.802","-2.775","4"
"16","0.8","2008-04-23","-2.763","-2.775","-2.75","4"
"16","0.8","2008-04-24","-2.7395","-2.755","-2.73","4"
"16","0.8","2008-04-25","-2.715","-2.719","-2.71","4"
"16","0.8","2008-04-26","-2.69375","-2.705","-2.686","4"
"16","0.8","2008-04-27","-2.66925","-2.686","-2.645","4"
"16","0.8","2008-04-28","-2.648","-2.666","-2.64","4"
"16","0.8","2008-04-29","-2.617","-2.636","-2.605","4"
"16","0.8","2008-04-30","-2.59975","-2.618","-2.584","4"
"16","0.8","2008-05-01","-2.57075","-2.587","-2.557","4"
"16","0.8","2008-05-02","-2.553","-2.559","-2.542","4"
"16","0.8","2008-05-03","-2.52325","-2.528","-2.517","4"
"16","0.8","2008-05-04","-2.49275","-2.498","-2.483","4"
"16","0.8","2008-05-05","-2.463","-2.468","-2.453","4"
"16","0.8","2008-05-06","-2.436","-2.448","-2.424","4"
"16","0.8","2008-05-07","-2.40275","-2.419","-2.379","4"
"16","0.8","2008-05-08","-2.37625","-2.402","-2.354","4"
"16","0.8","2008-05-09","-2.34025","-2.353","-2.328","4"
"16","0.8","2008-05-10","-2.3075","-2.311","-2.303","4"
"16","0.8","2008-05-11","-2.27925","-2.304","-2.266","4"
"16","0.8","2008-05-12","-2.2455","-2.262","-2.227","4"
"16","0.8","2008-05-13","-2.2095","-2.224","-2.198","4"
"16","0.8","2008-05-14","-2.17775","-2.184","-2.169","4"
"16","0.8","2008-05-15","-2.1555","-2.167","-2.15","4"
"16","0.8","2008-05-16","-2.116","-2.125","-2.102","4"
"16","0.8","2008-05-17","-2.06025","-2.088","-2.033","4"
"16","0.8","2008-05-18","-1.90175","-1.983","-1.823","4"
"16","0.8","2008-05-19","-1.74125","-1.78","-1.717","4"
"16","0.8","2008-05-20","-1.64825","-1.685","-1.614","4"
"16","0.8","2008-05-21","-1.55125","-1.59","-1.51","4"
"16","0.8","2008-05-22","-1.38775","-1.495","-1.302","4"
"16","0.8","2008-05-23","-1.19475","-1.287","-1.115","4"
"16","0.8","2008-05-24","-0.5255","-0.722","-0.244","4"
"16","0.8","2008-05-25","-0.712","-0.929","-0.157","4"
"16","0.8","2008-05-26","-0.6345","-0.826","-0.118","4"
"16","0.8","2008-05-27","-0.08025","-0.171","-0.044","4"
"16","0.8","2008-05-28","-0.16725","-0.235","-0.12","4"
"16","0.8","2008-05-29","-0.041","-0.047","-0.033","4"
"16","0.8","2008-05-30","-0.04425","-0.059","-0.036","4"
"16","0.8","2008-05-31","-0.02625","-0.032","-0.022","4"
"16","0.8","2008-06-01","-0.03275","-0.037","-0.03","4"
"16","0.8","2008-06-02","-0.036","-0.048","-0.022","4"
"16","0.8","2008-06-03","-0.04875","-0.059","-0.042","4"
"16","0.8","2008-06-04","-0.041","-0.052","-0.034","4"
"16","0.8","2008-06-05","-0.0585","-0.069","-0.048","4"
"16","0.8","2008-06-06","-0.06025","-0.066","-0.051","4"
"16","0.8","2008-06-07","-0.0715","-0.088","-0.053","4"
"16","0.8","2008-06-08","-0.077","-0.096","-0.058","4"
"16","0.8","2008-06-09","-0.08375","-0.088","-0.077","4"
"16","0.8","2008-06-10","-0.09275","-0.104","-0.083","4"
"16","0.8","2008-06-11","-0.10275","-0.115","-0.091","4"
"16","0.8","2008-06-12","-0.108","-0.127","-0.083","4"
"16","0.8","2008-06-13","-0.12275","-0.145","-0.111","4"
"16","0.8","2008-06-14","-0.12275","-0.145","-0.111","4"
"16","0.8","2008-06-15","-0.143","-0.154","-0.128","4"
"16","0.8","2008-06-16","-0.1325","-0.141","-0.116","4"
"16","0.8","2008-06-17","-0.141","-0.15","-0.131","4"
"16","0.8","2008-06-18","-0.12175","-0.129","-0.115","4"
"16","0.8","2008-06-19","-0.13325","-0.144","-0.123","4"
"16","0.8","2008-06-20","-0.1275","-0.148","-0.114","4"
"16","0.8","2008-06-21","-0.12125","-0.142","-0.101","4"
"16","0.8","2008-06-22","-0.13325","-0.158","-0.118","4"
"16","0.8","2008-06-23","-0.1425","-0.15","-0.138","4"
"16","0.8","2008-06-24","-0.13875","-0.147","-0.133","4"
"16","0.8","2008-06-25","-0.13025","-0.145","-0.12","4"
"16","0.8","2008-06-26","-0.12275","-0.146","-0.107","4"
"16","0.8","2008-06-27","-0.09875","-0.119","-0.069","4"
"16","0.8","2008-06-28","-0.0225","-0.085","0.098","4"
"16","0.8","2008-06-29","1.07775","0.077","2.187","4"
"16","0.8","2008-06-30","1.3965","0.648","1.992","4"
"16","0.8","2008-07-01","1.6385","0.883","2.592","4"
"16","0.8","2008-07-02","3.12675","1.349","5.877","4"
"16","0.8","2008-07-14","2.64425","2.358","2.848","4"
"16","0.8","2008-07-15","2.4725","2.284","2.746","4"
"16","0.8","2008-07-16","2.98975","2.856","3.157","4"
"16","0.8","2008-07-17","3.5365","3.4","3.655","4"
"16","0.8","2008-07-18","3.394","3.013","3.959","4"
"16","0.8","2008-07-19","3.602","2.872","5.212","4"
"16","0.8","2008-07-20","3.16675","2.923","3.408","4"
"16","0.8","2008-07-21","3.9955","3.76","4.144","4"
"16","0.8","2008-07-22","4.90825","4.775","5.081","4"
"16","0.8","2008-07-23","5.58525","4.806","6.875","4"
"16","0.8","2008-07-24","4.418","3.946","4.996","4"
"16","0.8","2008-07-25","2.5945","2.151","2.92","4"
"16","0.8","2008-07-26","1.67075","1.439","1.928","4"
"16","0.8","2008-07-27","1.1335","1.009","1.304","4"
"16","0.8","2008-07-28","0.7145","0.605","0.874","4"
"16","0.8","2008-07-29","0.45825","0.374","0.556","4"
"16","0.8","2008-07-30","0.9315","0.734","1.271","4"
"16","0.8","2008-07-31","2.507","2.093","2.849","4"
"16","0.8","2008-08-01","3.1505","2.92","3.29","4"
"16","0.8","2008-08-02","2.93725","2.69","3.136","4"
"16","0.8","2008-08-03","2.6735","2.493","2.839","4"
"16","0.8","2008-08-04","3.05525","2.745","3.229","4"
"16","0.8","2008-08-05","7.05675","6.864","7.32","4"
"16","0.8","2008-08-06","7.2625","7.13","7.33","4"
"16","0.8","2008-08-07","7.39","7.17","7.65","4"
"16","0.8","2008-08-08","7.203","6.796","7.7","4"
"16","0.8","2008-08-09","6.18025","5.622","6.798","4"
"16","0.8","2008-08-10","5.7305","5.552","5.894","4"
"16","0.8","2008-08-11","6.292","6.152","6.396","4"
"16","0.8","2008-08-12","6.5725","6.362","6.717","4"
"16","0.8","2008-08-13","6.28125","6.033","6.673","4"
"16","0.8","2008-08-14","6.558","6.47","6.716","4"
"16","0.8","2008-08-15","6.791","6.252","7.22","4"
"16","0.8","2008-08-16","5.01125","4.429","5.658","4"
"16","0.8","2008-08-17","3.6995","3.346","4.074","4"
"16","0.8","2008-08-18","2.92225","2.703","3.163","4"
"16","0.8","2008-08-19","2.47025","2.366","2.605","4"
"16","0.8","2008-08-20","2.67925","2.53","2.821","4"
"16","0.8","2008-08-21","3.408","3.306","3.513","4"
"16","0.8","2008-08-22","4.44525","4.148","4.588","4"
"16","0.8","2008-08-23","4.651","4.38","4.865","4"
"16","0.8","2008-08-24","3.8665","3.542","4.278","4"
"16","0.8","2008-08-25","3.82825","3.757","3.956","4"
"16","0.8","2008-08-26","3.95625","3.891","4.062","4"
"16","0.8","2008-08-27","4.381","4.28","4.513","4"
"16","0.8","2008-08-28","4.352","4.253","4.463","4"
"16","0.8","2008-08-29","4.6195","4.544","4.761","4"
"16","0.8","2008-08-30","5.072","4.966","5.171","4"
"16","0.8","2008-08-31","5.705","5.526","5.79","4"
"16","0.8","2008-09-01","5.856","5.637","6.01","4"
"16","0.8","2008-09-02","5.351","5.071","5.622","4"
"16","0.8","2008-09-03","5.53025","5.426","5.65","4"
"16","0.8","2008-09-04","5.68325","5.516","5.815","4"
"16","0.8","2008-09-05","5.35325","5.183","5.523","4"
"16","0.8","2008-09-06","5.3765","5.302","5.467","4"
"16","0.8","2008-09-07","5.541","5.162","5.874","4"
"16","0.8","2008-09-08","4.7995","4.405","5.218","4"
"16","0.8","2008-09-09","4.35325","4.182","4.535","4"
"16","0.8","2008-09-10","4.7905","4.561","4.93","4"
"16","0.8","2008-09-11","5.12375","5.098","5.157","4"
"16","0.8","2008-09-12","5.41725","5.357","5.504","4"
"16","0.8","2008-09-13","5.3495","4.922","5.605","4"
"16","0.8","2008-09-14","4.09925","3.701","4.538","4"
"16","0.8","2008-09-15","3.13425","2.814","3.475","4"
"16","0.8","2008-09-16","2.48925","2.33","2.654","4"
"16","0.8","2008-09-17","2.03475","1.887","2.214","4"
"16","0.8","2008-09-18","1.718","1.618","1.832","4"
"16","0.8","2008-09-19","1.5045","1.445","1.574","4"
"16","0.8","2008-09-20","1.36325","1.332","1.406","4"
"16","0.8","2008-09-21","1.25975","1.222","1.297","4"
"16","0.8","2008-09-22","1.15725","1.105","1.21","4"
"16","0.8","2008-09-23","1.04775","1.011","1.092","4"
"16","0.8","2008-09-24","0.93375","0.899","0.968","4"
"16","0.8","2008-09-25","0.8465","0.812","0.886","4"
"16","0.8","2008-09-26","0.7645","0.744","0.799","4"
"16","0.8","2008-09-27","0.6855","0.672","0.707","4"
"16","0.8","2008-09-28","0.61725","0.597","0.641","4"
"16","0.8","2008-09-29","0.55375","0.538","0.576","4"
"16","0.8","2008-09-30","0.49825","0.478","0.527","4"
"16","0.8","2008-10-01","0.44325","0.43","0.453","4"
"16","0.8","2008-10-02","0.4145","0.403","0.431","4"
"16","0.8","2008-10-03","0.38125","0.375","0.391","4"
"16","0.8","2008-10-04","0.3275","0.309","0.339","4"
"16","0.8","2008-10-05","0.282","0.272","0.295","4"
"16","0.8","2008-10-06","0.25025","0.24","0.258","4"
"16","0.8","2008-10-07","0.227","0.209","0.236","4"
"16","0.8","2008-10-08","0.2095","0.201","0.226","4"
"16","0.8","2008-10-09","0.19475","0.174","0.21","4"
"16","0.8","2008-10-10","0.179","0.174","0.191","4"
"16","0.8","2008-10-11","0.14975","0.14","0.156","4"
"16","0.8","2008-10-12","0.1275","0.12","0.137","4"
"16","0.8","2008-10-13","0.12025","0.107","0.137","4"
"16","0.8","2008-10-14","0.104","0.092","0.115","4"
"16","0.8","2008-10-15","0.09675","0.092","0.102","4"
"16","0.8","2008-10-16","0.1005","0.084","0.111","4"
"16","0.8","2008-10-17","0.079","0.076","0.085","4"
"16","0.8","2008-10-18","0.06925","0.063","0.076","4"
"16","0.8","2008-10-19","0.05875","0.048","0.072","4"
"16","0.8","2008-10-20","0.03575","0.021","0.049","4"
"16","0.8","2008-10-21","0.025","0.022","0.03","4"
"16","0.8","2008-10-22","0.02975","0.025","0.034","4"
"16","0.8","2008-10-23","0.0135","0.004","0.022","4"
"16","0.8","2008-10-24","0.005","-0.001","0.013","4"
"16","0.8","2008-10-25","0.00975","0.003","0.022","4"
"16","0.8","2008-10-26","-0.011","-0.018","0","4"
"16","0.8","2008-10-27","-0.0345","-0.047","-0.022","4"
"16","0.8","2008-10-28","-0.0345","-0.04","-0.026","4"
"16","0.8","2008-10-29","-0.0355","-0.04","-0.032","4"
"16","0.8","2008-10-30","-0.04275","-0.05","-0.04","4"
"16","0.8","2008-10-31","-0.0545","-0.059","-0.05","4"
"16","0.8","2008-11-01","-0.04725","-0.059","-0.022","4"
"16","0.8","2008-11-02","-0.04575","-0.069","-0.023","4"
"16","0.8","2008-11-03","-0.0585","-0.068","-0.049","4"
"16","0.8","2008-11-04","-0.0625","-0.089","-0.049","4"
"16","0.8","2008-11-05","-0.04675","-0.065","-0.032","4"
"16","0.8","2008-11-06","-0.063","-0.067","-0.059","4"
"16","0.8","2008-11-07","-0.0535","-0.067","-0.035","4"
"16","0.8","2008-11-08","-0.06575","-0.076","-0.054","4"
"16","0.8","2008-11-09","-0.0615","-0.076","-0.049","4"
"16","0.8","2008-11-10","-0.0635","-0.073","-0.054","4"
"16","0.8","2008-11-11","-0.08275","-0.093","-0.072","4"
"16","0.8","2008-11-12","-0.07625","-0.081","-0.067","4"
"16","0.8","2008-11-13","-0.06575","-0.079","-0.054","4"
"16","0.8","2008-11-14","-0.07125","-0.089","-0.062","4"
"16","0.8","2008-11-15","-0.083","-0.108","-0.071","4"
"16","0.8","2008-11-16","-0.07175","-0.09","-0.045","4"
"16","0.8","2008-11-17","-0.07325","-0.08","-0.062","4"
"16","0.8","2008-11-18","-0.0755","-0.085","-0.058","4"
"16","0.8","2008-11-19","-0.08025","-0.094","-0.067","4"
"16","0.8","2008-11-20","-0.0825","-0.09","-0.076","4"
"16","0.8","2008-11-21","-0.089","-0.097","-0.085","4"
"16","0.8","2008-11-22","-0.094","-0.102","-0.089","4"
"16","0.8","2008-11-23","-0.123","-0.138","-0.105","4"
"16","0.8","2008-11-24","-0.14025","-0.158","-0.127","4"
"16","0.8","2008-11-25","-0.14225","-0.151","-0.138","4"
"16","0.8","2008-11-26","-0.15025","-0.156","-0.138","4"
"16","0.8","2008-11-27","-0.16975","-0.185","-0.163","4"
"16","0.8","2008-11-28","-0.1695","-0.183","-0.165","4"
"16","0.8","2008-11-29","-0.19075","-0.192","-0.188","4"
"16","0.8","2008-11-30","-0.19525","-0.215","-0.183","4"
"16","0.8","2008-12-01","-0.2095","-0.215","-0.201","4"
"16","0.8","2008-12-02","-0.2315","-0.237","-0.228","4"
"16","0.8","2008-12-03","-0.2485","-0.255","-0.237","4"
"16","0.8","2008-12-04","-0.264","-0.274","-0.248","4"
"16","0.8","2008-12-05","-0.28025","-0.301","-0.264","4"
"16","0.8","2008-12-06","-0.28275","-0.294","-0.269","4"
"16","0.8","2008-12-07","-0.28175","-0.288","-0.274","4"
"16","0.8","2008-12-08","-0.301","-0.316","-0.283","4"
"16","0.8","2008-12-09","-0.297","-0.3","-0.294","4"
"16","0.8","2008-12-10","-0.32575","-0.328","-0.324","4"
"16","0.8","2008-12-11","-0.33425","-0.355","-0.316","4"
"16","0.8","2008-12-12","-0.352","-0.365","-0.337","4"
"16","0.8","2008-12-13","-0.37275","-0.387","-0.357","4"
"16","0.8","2008-12-14","-0.3785","-0.397","-0.368","4"
"16","0.8","2008-12-15","-0.39375","-0.407","-0.379","4"
"16","0.8","2008-12-16","-0.43075","-0.447","-0.419","4"
"16","0.8","2008-12-17","-0.438","-0.456","-0.411","4"
"16","0.8","2008-12-18","-0.458","-0.47","-0.437","4"
"16","0.8","2008-12-19","-0.479","-0.492","-0.461","4"
"16","0.8","2008-12-20","-0.49","-0.493","-0.483","4"
"16","0.8","2008-12-21","-0.498","-0.512","-0.484","4"
"16","0.8","2008-12-22","-0.5035","-0.511","-0.492","4"
"16","0.8","2008-12-23","-0.497","-0.511","-0.492","4"
"16","0.8","2008-12-24","-0.5155","-0.52","-0.511","4"
"16","0.8","2008-12-25","-0.52225","-0.529","-0.502","4"
"16","0.8","2008-12-26","-0.53025","-0.538","-0.516","4"
"16","0.8","2008-12-27","-0.55725","-0.577","-0.547","4"
"16","0.8","2008-12-28","-0.57225","-0.575","-0.566","4"
"16","0.8","2008-12-29","-0.60675","-0.63","-0.593","4"
"16","0.8","2008-12-30","-0.64025","-0.653","-0.63","4"
"16","0.8","2008-12-31","-0.67675","-0.685","-0.661","4"
"16","0.8","2009-01-01","-0.71875","-0.731","-0.7","4"
"16","0.8","2009-01-02","-0.748","-0.759","-0.741","4"
"16","0.8","2009-01-03","-0.78275","-0.795","-0.776","4"
"16","0.8","2009-01-04","-0.82375","-0.842","-0.81","4"
"16","0.8","2009-01-05","-0.86375","-0.888","-0.851","4"
"16","0.8","2009-01-06","-0.92775","-0.958","-0.901","4"
"16","0.8","2009-01-07","-0.9725","-1","-0.949","4"
"16","0.8","2009-01-08","-1.03525","-1.047","-1.019","4"
"16","0.8","2009-01-09","-1.09775","-1.127","-1.066","4"
"16","0.8","2009-01-10","-1.154","-1.178","-1.128","4"
"16","0.8","2009-01-11","-1.226","-1.253","-1.187","4"
"16","0.8","2009-01-12","-1.309","-1.335","-1.281","4"
"16","0.8","2009-01-13","-1.388","-1.423","-1.363","4"
"16","0.8","2009-01-14","-1.47425","-1.508","-1.438","4"
"16","0.8","2009-01-15","-1.562","-1.601","-1.515","4"
"16","0.8","2009-01-16","-1.64425","-1.671","-1.609","4"
"16","0.8","2009-01-17","-1.70325","-1.717","-1.681","4"
"16","0.8","2009-01-18","-1.7575","-1.775","-1.743","4"
"16","0.8","2009-01-19","-1.79825","-1.806","-1.787","4"
"16","0.8","2009-01-20","-1.8","-1.814","-1.795","4"
"16","0.8","2009-01-21","-1.78","-1.791","-1.755","4"
"16","0.8","2009-01-22","-1.73725","-1.762","-1.719","4"
"16","0.8","2009-01-23","-1.709","-1.723","-1.699","4"
"16","0.8","2009-01-24","-1.67375","-1.691","-1.661","4"
"16","0.8","2009-01-25","-1.666","-1.671","-1.653","4"
"16","0.8","2009-01-26","-1.65825","-1.671","-1.652","4"
"16","0.8","2009-01-27","-1.6645","-1.671","-1.652","4"
"16","0.8","2009-01-28","-1.67625","-1.681","-1.662","4"
"16","0.8","2009-01-29","-1.69","-1.704","-1.681","4"
"16","0.8","2009-01-30","-1.719","-1.738","-1.7","4"
"16","0.8","2009-01-31","-1.7515","-1.767","-1.728","4"
"16","0.8","2009-02-01","-1.805","-1.829","-1.775","4"
"16","0.8","2009-02-02","-1.86225","-1.88","-1.845","4"
"16","0.8","2009-02-03","-1.90375","-1.911","-1.898","4"
"16","0.8","2009-02-04","-1.9225","-1.931","-1.908","4"
"16","0.8","2009-02-05","-1.95575","-1.969","-1.946","4"
"16","0.8","2009-02-06","-2.00575","-2.027","-1.995","4"
"16","0.8","2009-02-07","-2.0395","-2.057","-2.023","4"
"16","0.8","2009-02-08","-2.05375","-2.066","-2.042","4"
"16","0.8","2009-02-09","-2.04875","-2.061","-2.037","4"
"16","0.8","2009-02-10","-2.0295","-2.037","-2.017","4"
"16","0.8","2009-02-11","-1.99875","-2.018","-1.984","4"
"16","0.8","2009-02-12","-2.0015","-2.012","-1.99","4"
"16","0.8","2009-02-13","-2.01575","-2.028","-1.989","4"
"16","0.8","2009-02-14","-2.041","-2.062","-2.018","4"
"16","0.8","2009-02-15","-2.07075","-2.083","-2.057","4"
"16","0.8","2009-02-16","-2.10275","-2.115","-2.091","4"
"16","0.8","2009-02-17","-2.1415","-2.149","-2.127","4"
"16","0.8","2009-02-18","-2.1725","-2.193","-2.137","4"
"16","0.8","2009-02-19","-2.2045","-2.212","-2.192","4"
"16","0.8","2009-02-20","-2.219","-2.23","-2.212","4"
"16","0.8","2009-02-21","-2.227","-2.233","-2.222","4"
"16","0.8","2009-02-22","-2.227","-2.232","-2.222","4"
"16","0.8","2009-02-23","-2.2205","-2.232","-2.212","4"
"16","0.8","2009-02-24","-2.21225","-2.215","-2.209","4"
"16","0.8","2009-02-25","-2.19425","-2.204","-2.183","4"
"16","0.8","2009-02-26","-2.1765","-2.188","-2.169","4"
"16","0.8","2009-02-27","-2.158","-2.174","-2.145","4"
"16","0.8","2009-02-28","-2.12425","-2.135","-2.11","4"
"16","0.8","2009-03-01","-2.10225","-2.108","-2.1","4"
"16","0.8","2009-03-02","-2.07625","-2.081","-2.071","4"
"16","0.8","2009-03-03","-2.051","-2.062","-2.038","4"
"16","0.8","2009-03-04","-2.025","-2.042","-2.008","4"
"16","0.8","2009-03-05","-1.99825","-2.01","-1.986","4"
"16","0.8","2009-03-06","-1.973","-1.975","-1.969","4"
"16","0.8","2009-03-07","-1.945","-1.965","-1.931","4"
"16","0.8","2009-03-08","-1.927","-1.945","-1.92","4"
"16","0.8","2009-03-09","-1.9025","-1.91","-1.896","4"
"16","0.8","2009-03-10","-1.87875","-1.892","-1.864","4"
"16","0.8","2009-03-11","-1.86225","-1.883","-1.849","4"
"16","0.8","2009-03-12","-1.84725","-1.863","-1.829","4"
"16","0.8","2009-03-13","-1.831","-1.844","-1.819","4"
"16","0.8","2009-03-14","-1.8275","-1.839","-1.816","4"
"16","0.8","2009-03-15","-1.825","-1.839","-1.816","4"
"16","0.8","2009-03-16","-1.81975","-1.829","-1.815","4"
"16","0.8","2009-03-17","-1.815","-1.825","-1.808","4"
"16","0.8","2009-03-18","-1.8165","-1.824","-1.81","4"
"16","0.8","2009-03-19","-1.8175","-1.826","-1.805","4"
"16","0.8","2009-03-20","-1.8285","-1.839","-1.806","4"
"16","0.8","2009-03-21","-1.834","-1.839","-1.826","4"
"16","0.8","2009-03-22","-1.84775","-1.86","-1.835","4"
"16","0.8","2009-03-23","-1.87925","-1.897","-1.866","4"
"16","0.8","2009-03-24","-1.9155","-1.94","-1.892","4"
"16","0.8","2009-03-25","-1.9555","-1.969","-1.95","4"
"16","0.8","2009-03-26","-1.994","-2.003","-1.981","4"
"16","0.8","2009-03-27","-2.025","-2.042","-2.008","4"
"16","0.8","2009-03-28","-2.05425","-2.061","-2.047","4"
"16","0.8","2009-03-29","-2.0715","-2.077","-2.062","4"
"16","0.8","2009-03-30","-2.08525","-2.091","-2.081","4"
"16","0.8","2009-03-31","-2.07975","-2.087","-2.071","4"
"16","0.8","2009-04-01","-2.06625","-2.071","-2.062","4"
"16","0.8","2009-04-02","-2.05025","-2.064","-2.033","4"
"16","0.8","2009-04-03","-2.02675","-2.037","-2.019","4"
"16","0.8","2009-04-04","-2.008","-2.038","-1.995","4"
"16","0.8","2009-04-05","-1.977","-1.989","-1.967","4"
"16","0.8","2009-04-06","-1.956","-1.96","-1.945","4"
"16","0.8","2009-04-07","-1.9415","-1.95","-1.931","4"
"16","0.8","2009-04-08","-1.9285","-1.94","-1.911","4"
"16","0.8","2009-04-09","-1.92025","-1.931","-1.911","4"
"16","0.8","2009-04-10","-1.9205","-1.932","-1.897","4"
"16","0.8","2009-04-11","-1.9215","-1.941","-1.912","4"
"16","0.8","2009-04-12","-1.9125","-1.914","-1.912","4"
"16","0.8","2009-04-13","-1.9015","-1.915","-1.886","4"
"16","0.8","2009-04-14","-1.88525","-1.892","-1.878","4"
"16","0.8","2009-04-15","-1.877","-1.883","-1.868","4"
"16","0.8","2009-04-16","-1.86925","-1.883","-1.864","4"
"16","0.8","2009-04-17","-1.855","-1.863","-1.847","4"
"16","0.8","2009-04-18","-1.82625","-1.834","-1.82","4"
"16","0.8","2009-04-19","-1.811","-1.816","-1.797","4"
"16","0.8","2009-04-20","-1.79525","-1.806","-1.787","4"
"16","0.8","2009-04-21","-1.771","-1.777","-1.76","4"
"16","0.8","2009-04-22","-1.74275","-1.758","-1.734","4"
"16","0.8","2009-04-23","-1.7215","-1.729","-1.715","4"
"16","0.8","2009-04-24","-1.6885","-1.699","-1.682","4"
"16","0.8","2009-04-25","-1.67","-1.7","-1.653","4"
"16","0.8","2009-04-26","-1.6585","-1.663","-1.647","4"
"16","0.8","2009-04-27","-1.64775","-1.653","-1.643","4"
"16","0.8","2009-04-28","-1.63375","-1.643","-1.625","4"
"16","0.8","2009-04-29","-1.617","-1.624","-1.614","4"
"16","0.8","2009-04-30","-1.6015","-1.615","-1.595","4"
"16","0.8","2009-05-01","-1.58825","-1.596","-1.58","4"
"16","0.8","2009-05-02","-1.5585","-1.567","-1.548","4"
"16","0.8","2009-05-03","-1.5425","-1.548","-1.533","4"
"16","0.8","2009-05-04","-1.5165","-1.529","-1.505","4"
"16","0.8","2009-05-05","-1.5065","-1.519","-1.495","4"
"16","0.8","2009-05-06","-1.4835","-1.491","-1.467","4"
"16","0.8","2009-05-07","-1.46475","-1.472","-1.457","4"
"16","0.8","2009-05-08","-1.44825","-1.458","-1.439","4"
"16","0.8","2009-05-09","-1.427","-1.444","-1.41","4"
"16","0.8","2009-05-10","-1.40125","-1.406","-1.397","4"
"16","0.8","2009-05-11","-1.3845","-1.396","-1.373","4"
"16","0.8","2009-05-12","-1.31575","-1.358","-1.278","4"
"16","0.8","2009-05-13","-1.217","-1.255","-1.174","4"
"16","0.8","2009-05-14","-1.12575","-1.161","-1.081","4"
"16","0.8","2009-05-15","-1.0135","-1.058","-0.96","4"
"16","0.8","2009-05-16","-0.91025","-0.937","-0.881","4"
"16","0.8","2009-05-17","-0.83625","-0.867","-0.804","4"
"16","0.8","2009-05-18","-0.76425","-0.79","-0.741","4"
"16","0.8","2009-05-19","-0.69775","-0.725","-0.678","4"
"16","0.8","2009-05-20","-0.65525","-0.691","-0.629","4"
"16","0.8","2009-05-21","-0.60925","-0.628","-0.583","4"
"16","0.8","2009-05-22","-0.56675","-0.582","-0.555","4"
"16","0.8","2009-05-23","-0.4495","-0.529","-0.387","4"
"16","0.8","2009-05-24","-0.24925","-0.35","-0.032","4"
"16","0.8","2009-05-25","-0.028","-0.038","-0.019","4"
"16","0.8","2009-05-26","-0.03625","-0.052","-0.029","4"
"16","0.8","2009-05-27","-0.03425","-0.04","-0.03","4"
"16","0.8","2009-05-28","-0.02975","-0.039","-0.02","4"
"16","0.8","2009-05-29","-0.02725","-0.038","-0.017","4"
"16","0.8","2009-05-30","-0.0335","-0.046","-0.024","4"
"16","0.8","2009-05-31","-0.035","-0.042","-0.031","4"
"16","0.8","2009-06-01","-0.037","-0.05","-0.028","4"
"16","0.8","2009-06-02","-0.03875","-0.049","-0.032","4"
"16","0.8","2009-06-03","-0.029","-0.037","-0.023","4"
"16","0.8","2009-06-04","-0.036","-0.042","-0.022","4"
"16","0.8","2009-06-05","-0.03325","-0.039","-0.022","4"
"16","0.8","2009-06-06","-0.034","-0.043","-0.028","4"
"16","0.8","2009-06-07","-0.03475","-0.041","-0.025","4"
"16","0.8","2009-06-08","-0.0355","-0.039","-0.032","4"
"16","0.8","2009-06-09","-0.0325","-0.04","-0.022","4"
"16","0.8","2009-06-10","-0.043","-0.055","-0.034","4"
"16","0.8","2009-06-11","-0.041","-0.046","-0.037","4"
"16","0.8","2009-06-12","-0.044","-0.05","-0.035","4"
"16","0.8","2009-06-13","-0.03475","-0.046","-0.017","4"
"16","0.8","2009-06-14","-0.0405","-0.043","-0.038","4"
"16","0.8","2009-06-15","-0.04975","-0.057","-0.039","4"
"16","0.8","2009-06-16","-0.051","-0.059","-0.042","4"
"16","0.8","2009-06-17","-0.045","-0.057","-0.026","4"
"16","0.8","2009-06-18","-0.0405","-0.045","-0.033","4"
"16","0.8","2009-06-19","-0.026","-0.044","0","4"
"16","0.8","2009-06-20","-0.05375","-0.059","-0.05","4"
"16","0.8","2009-06-21","-0.0455","-0.059","-0.018","4"
"16","0.8","2009-06-22","-0.0475","-0.056","-0.038","4"
"16","0.8","2009-06-23","-0.0485","-0.059","-0.034","4"
"16","0.8","2009-06-24","-0.04625","-0.06","-0.029","4"
"16","0.8","2009-06-25","-0.05975","-0.076","-0.049","4"
"16","0.8","2009-06-26","-0.0515","-0.065","-0.033","4"
"16","0.8","2009-06-27","-0.0535","-0.066","-0.042","4"
"16","0.8","2009-06-28","-0.038","-0.04","-0.036","4"
"16","0.8","2009-06-29","-0.02925","-0.042","-0.018","4"
"16","0.8","2009-06-30","-0.02175","-0.042","-0.006","4"
"16","0.8","2009-07-01","-0.01125","-0.038","0.032","4"
"16","0.8","2009-07-02","0.0275","-0.033","0.089","4"
"16","0.8","2009-07-03","0.088","-0.009","0.325","4"
"16","0.8","2009-07-04","0.1855","0.02","0.291","4"
"16","0.8","2009-07-05","0.1855","0.047","0.326","4"
"16","0.8","2009-07-06","0.4425","0.261","0.903","4"
"16","0.8","2009-07-07","0.69475","0.324","1.154","4"
"16","0.8","2009-07-08","0.3945","0.203","0.681","4"
"16","0.8","2009-07-09","0.052","0.026","0.096","4"
"16","0.8","2009-07-10","0.07475","0.045","0.102","4"
"16","0.8","2009-07-11","0.15575","0.054","0.441","4"
"16","0.8","2009-07-12","0.80525","0.439","1.206","4"
"16","0.8","2009-07-13","1.751","1.049","2.776","4"
"16","0.8","2009-07-14","2.212","1.831","2.831","4"
"16","0.8","2009-07-15","2.508","2.27","2.758","4"
"16","0.8","2009-07-16","2.7925","2.571","3.118","4"
"16","0.8","2009-07-17","3.9115","3.72","4.209","4"
"16","0.8","2009-07-18","3.65925","2.917","4.973","4"
"16","0.8","2009-07-19","2.12525","1.752","2.563","4"
"16","0.8","2009-07-20","1.32525","1.138","1.547","4"
"16","0.8","2009-07-21","1.41125","1.229","1.521","4"
"16","0.8","2009-07-22","2.9845","2.608","3.953","4"
"16","0.8","2009-07-23","3.155","2.999","3.267","4"
"16","0.8","2009-07-24","3.872","3.734","4.021","4"
"16","0.8","2009-07-25","4.30925","3.609","5.485","4"
"16","0.8","2009-07-26","3.59575","3.419","3.781","4"
"16","0.8","2009-07-27","4.11525","3.773","4.239","4"
"16","0.8","2009-07-28","5.07725","4.696","5.38","4"
"16","0.8","2009-07-29","5.34975","4.951","5.626","4"
"16","0.8","2009-07-30","5.86425","5.388","6.156","4"
"16","0.8","2009-07-31","6.52475","6.285","6.85","4"
"16","0.8","2009-08-01","7.0885","6.875","7.46","4"
"16","0.8","2009-08-02","7.252","6.888","7.62","4"
"16","0.8","2009-08-03","5.9905","5.427","6.546","4"
"16","0.8","2009-08-04","4.55975","4.336","4.955","4"
"16","0.8","2009-08-05","4.5265","4.2","5.051","4"
"16","0.8","2009-08-06","5.47175","5.2","5.998","4"
"16","0.8","2009-08-07","6.322","6.261","6.426","4"
"16","0.8","2009-08-08","6.16775","6.076","6.359","4"
"16","0.8","2009-08-09","5.936","5.742","6.247","4"
"16","0.8","2009-08-10","5.6475","5.547","5.909","4"
"16","0.8","2009-08-11","5.35525","5.2","5.59","4"
"16","0.8","2009-08-12","5.68225","5.46","6.008","4"
"16","0.8","2009-08-13","6.15375","5.961","6.448","4"
"16","0.8","2009-08-14","6.53025","6.334","6.844","4"
"16","0.8","2009-08-15","6.89975","6.708","7.18","4"
"16","0.8","2009-08-16","7.16","7.06","7.27","4"
"16","0.8","2009-08-17","7.185","7","7.44","4"
"16","0.8","2009-08-18","7.55","7.43","7.68","4"
"16","0.8","2009-08-19","7.99","7.86","8.06","4"
"16","0.8","2009-08-20","8.18","8.01","8.3","4"
"16","0.8","2009-08-21","8.5925","8.44","8.71","4"
"16","0.8","2009-08-22","8.13","7.96","8.41","4"
"16","0.8","2009-08-23","7.5725","7.29","7.93","4"
"16","0.8","2009-08-24","7.6575","7.52","7.78","4"
"16","0.8","2009-08-25","8.03","7.88","8.11","4"
"16","0.8","2009-08-26","7.675","7.49","7.92","4"
"16","0.8","2009-08-27","7.655","7.5","7.8","4"
"16","0.8","2009-08-28","7.87","7.76","7.92","4"
"16","0.8","2009-08-29","7.8525","7.67","8.06","4"
"16","0.8","2009-08-30","7.02325","6.646","7.56","4"
"16","0.8","2009-08-31","6.754","6.538","6.951","4"
"16","0.8","2009-09-01","7.094","6.976","7.24","4"
"16","0.8","2009-09-02","7.455","7.27","7.78","4"
"16","0.8","2009-09-03","7.0345","6.862","7.31","4"
"16","0.8","2009-09-04","6.5675","6.339","6.861","4"
"16","0.8","2009-09-05","5.37025","4.819","6.006","4"
"16","0.8","2009-09-06","4.38675","4.17","4.667","4"
"16","0.8","2009-09-07","4.28375","4.103","4.424","4"
"16","0.8","2009-09-08","4.479","4.324","4.587","4"
"16","0.8","2009-09-09","4.658","4.52","4.753","4"
"16","0.8","2009-09-10","4.6535","4.484","4.841","4"
"16","0.8","2009-09-11","4.72075","4.6","4.819","4"
"16","0.8","2009-09-12","4.70175","4.535","4.842","4"
"16","0.8","2009-09-13","4.5475","4.352","4.827","4"
"16","0.8","2009-09-14","4.09525","3.708","4.461","4"
"16","0.8","2009-09-15","3.229","3.043","3.49","4"
"16","0.8","2009-09-16","3.24625","3.176","3.385","4"
"16","0.8","2009-09-17","3.5855","3.532","3.622","4"
"16","0.8","2009-09-18","3.6095","3.449","3.736","4"
"16","0.8","2009-09-19","3.7905","3.699","3.842","4"
"16","0.8","2009-09-20","3.926","3.837","4.019","4"
"16","0.8","2009-09-21","3.844","3.745","3.953","4"
"16","0.8","2009-09-22","4.019","3.921","4.094","4"
"16","0.8","2009-09-23","4.2775","4.191","4.347","4"
"16","0.8","2009-09-24","4.50025","4.382","4.587","4"
"16","0.8","2009-09-25","4.75775","4.672","4.813","4"
"16","0.8","2009-09-26","4.636","4.493","4.869","4"
"16","0.8","2009-09-27","4.30125","4.181","4.491","4"
"16","0.8","2009-09-28","3.87075","3.682","4.132","4"
"16","0.8","2009-09-29","3.75075","3.643","3.918","4"
"16","0.8","2009-09-30","3.62375","3.531","3.734","4"
"16","0.8","2009-10-01","3.60575","3.496","3.773","4"
"16","0.8","2009-10-02","3.439","3.225","3.646","4"
"16","0.8","2009-10-03","2.97425","2.782","3.21","4"
"16","0.8","2009-10-04","2.618","2.477","2.788","4"
"16","0.8","2009-10-05","2.35775","2.26","2.462","4"
"16","0.8","2009-10-06","2.71325","2.591","2.845","4"
"16","0.8","2009-10-07","3.0995","3.019","3.194","4"
"16","0.8","2009-10-08","3.39375","3.379","3.408","4"
"16","0.8","2009-10-09","3.37225","3.255","3.484","4"
"16","0.8","2009-10-10","2.896","2.617","3.176","4"
"16","0.8","2009-10-11","2.213","1.978","2.43","4"
"16","0.8","2009-10-12","1.68175","1.602","1.808","4"
"16","0.8","2009-10-13","1.42425","1.327","1.523","4"
"16","0.8","2009-10-14","1.22225","1.164","1.264","4"
"16","0.8","2009-10-15","1.08225","1.043","1.131","4"
"16","0.8","2009-10-16","0.96625","0.94","1.003","4"
"16","0.8","2009-10-17","0.86","0.827","0.888","4"
"16","0.8","2009-10-18","0.79025","0.757","0.823","4"
"16","0.8","2009-10-19","0.72375","0.7","0.745","4"
"16","0.8","2009-10-20","0.66025","0.642","0.672","4"
"16","0.8","2009-10-21","0.61025","0.589","0.629","4"
"16","0.8","2009-10-22","0.55325","0.541","0.563","4"
"16","0.8","2009-10-23","0.52425","0.502","0.546","4"
"16","0.8","2009-10-24","0.47775","0.462","0.507","4"
"16","0.8","2009-10-25","0.4365","0.426","0.449","4"
"16","0.8","2009-10-26","0.40475","0.396","0.413","4"
"16","0.8","2009-10-27","0.379","0.36","0.409","4"
"16","0.8","2009-10-28","0.34125","0.329","0.351","4"
"16","0.8","2009-10-29","0.30025","0.276","0.324","4"
"16","0.8","2009-10-30","0.27375","0.262","0.289","4"
"16","0.8","2009-10-31","0.23925","0.227","0.257","4"
"16","0.8","2009-11-01","0.2115","0.209","0.218","4"
"16","0.8","2009-11-02","0.19725","0.188","0.209","4"
"16","0.8","2009-11-03","0.183","0.167","0.197","4"
"16","0.8","2009-11-04","0.148","0.139","0.157","4"
"16","0.8","2009-11-05","0.13225","0.119","0.144","4"
"16","0.8","2009-11-06","0.11425","0.109","0.121","4"
"16","0.8","2009-11-07","0.0855","0.077","0.093","4"
"16","0.8","2009-11-08","0.07025","0.06","0.081","4"
"16","0.8","2009-11-09","0.05325","0.036","0.068","4"
"16","0.8","2009-11-10","0.03375","0.032","0.037","4"
"16","0.8","2009-11-11","0.0255","0.023","0.028","4"
"16","0.8","2009-11-12","0.0125","0.007","0.018","4"
"16","0.8","2009-11-13","0.00675","0","0.013","4"
"16","0.8","2009-11-14","-0.0065","-0.009","-0.003","4"
"16","0.8","2009-11-15","-0.0165","-0.031","-0.008","4"
"16","0.8","2009-11-16","-0.018","-0.022","-0.014","2"
"16","0.8","2009-11-18","-0.0355","-0.039","-0.032","2"
"16","0.8","2009-11-19","-0.02775","-0.039","-0.022","4"
"16","0.8","2009-11-20","-0.036","-0.041","-0.021","4"
"16","0.8","2009-11-21","-0.03925","-0.05","-0.023","4"
"16","0.8","2009-11-22","-0.054","-0.067","-0.049","4"
"16","0.8","2009-11-23","-0.04825","-0.067","-0.035","4"
"16","0.8","2009-11-24","-0.05775","-0.062","-0.049","4"
"16","0.8","2009-11-25","-0.0655","-0.072","-0.062","4"
"16","0.8","2009-11-26","-0.08","-0.085","-0.072","4"
"16","0.8","2009-11-27","-0.0835","-0.085","-0.081","4"
"16","0.8","2009-11-28","-0.10375","-0.109","-0.098","4"
"16","0.8","2009-11-29","-0.10875","-0.12","-0.1","4"
"16","0.8","2009-11-30","-0.12075","-0.121","-0.12","4"
"16","0.8","2009-12-01","-0.12675","-0.133","-0.121","4"
"16","0.8","2009-12-02","-0.12025","-0.125","-0.115","4"
"16","0.8","2009-12-03","-0.121","-0.126","-0.116","4"
"16","0.8","2009-12-04","-0.1115","-0.116","-0.107","4"
"39","62","2011-09-12","0.31","0.31","0.31","3"
"16","0.8","2009-12-05","-0.11875","-0.121","-0.112","4"
"16","0.8","2009-12-06","-0.1185","-0.135","-0.112","4"
"16","0.8","2009-12-07","-0.1175","-0.126","-0.108","4"
"16","0.8","2009-12-08","-0.11475","-0.117","-0.108","4"
"16","0.8","2009-12-09","-0.111","-0.129","-0.102","4"
"16","0.8","2009-12-10","-0.10825","-0.112","-0.102","4"
"16","0.8","2009-12-11","-0.10975","-0.122","-0.103","4"
"16","0.8","2009-12-12","-0.10175","-0.112","-0.094","4"
"16","0.8","2009-12-13","-0.10975","-0.112","-0.103","4"
"16","0.8","2009-12-14","-0.11925","-0.125","-0.116","4"
"16","0.8","2009-12-15","-0.11525","-0.13","-0.103","4"
"16","0.8","2009-12-16","-0.12675","-0.138","-0.111","4"
"16","0.8","2009-12-17","-0.1335","-0.138","-0.12","4"
"16","0.8","2009-12-18","-0.1405","-0.156","-0.125","4"
"16","0.8","2009-12-19","-0.14925","-0.161","-0.138","4"
"16","0.8","2009-12-20","-0.155","-0.163","-0.149","4"
"16","0.8","2009-12-21","-0.17475","-0.189","-0.165","4"
"16","0.8","2009-12-22","-0.181","-0.184","-0.174","4"
"16","0.8","2009-12-23","-0.184","-0.184","-0.184","4"
"16","0.8","2009-12-24","-0.19425","-0.202","-0.184","4"
"16","0.8","2009-12-25","-0.2045","-0.211","-0.198","4"
"16","0.8","2009-12-26","-0.208","-0.215","-0.202","4"
"16","0.8","2009-12-27","-0.2115","-0.22","-0.202","4"
"16","0.8","2009-12-28","-0.21825","-0.224","-0.211","4"
"16","0.8","2009-12-29","-0.223","-0.23","-0.212","4"
"16","0.8","2009-12-30","-0.23525","-0.248","-0.221","4"
"16","0.8","2009-12-31","-0.243","-0.247","-0.239","4"
"16","0.8","2010-01-01","-0.2335","-0.247","-0.22","4"
"16","0.8","2010-01-02","-0.2455","-0.257","-0.238","4"
"16","0.8","2010-01-03","-0.24925","-0.256","-0.247","4"
"16","0.8","2010-01-04","-0.25875","-0.266","-0.256","4"
"16","0.8","2010-01-05","-0.2615","-0.275","-0.257","4"
"16","0.8","2010-01-06","-0.266","-0.284","-0.257","4"
"16","0.8","2010-01-07","-0.2795","-0.284","-0.275","4"
"16","0.8","2010-01-08","-0.27725","-0.284","-0.275","4"
"16","0.8","2010-01-09","-0.28175","-0.284","-0.275","4"
"16","0.8","2010-01-10","-0.28625","-0.293","-0.284","4"
"16","0.8","2010-01-11","-0.3065","-0.311","-0.302","4"
"16","0.8","2010-01-12","-0.311","-0.32","-0.302","4"
"16","0.8","2010-01-13","-0.32","-0.329","-0.311","4"
"16","0.8","2010-01-14","-0.32975","-0.339","-0.32","4"
"16","0.8","2010-01-15","-0.3415","-0.349","-0.321","4"
"16","0.8","2010-01-16","-0.345","-0.356","-0.329","4"
"16","0.8","2010-01-17","-0.362","-0.368","-0.357","4"
"16","0.8","2010-01-18","-0.3795","-0.393","-0.357","4"
"16","0.8","2010-01-19","-0.402","-0.402","-0.402","4"
"16","0.8","2010-01-20","-0.40825","-0.42","-0.401","4"
"16","0.8","2010-01-21","-0.42675","-0.429","-0.42","4"
"16","0.8","2010-01-22","-0.44475","-0.456","-0.438","4"
"16","0.8","2010-01-23","-0.46275","-0.465","-0.456","4"
"16","0.8","2010-01-24","-0.47","-0.475","-0.465","4"
"16","0.8","2010-01-25","-0.4955","-0.502","-0.493","4"
"16","0.8","2010-01-26","-0.50475","-0.512","-0.502","4"
"16","0.8","2010-01-27","-0.51875","-0.53","-0.503","4"
"16","0.8","2010-01-28","-0.53675","-0.548","-0.53","4"
"16","0.8","2010-01-29","-0.557","-0.575","-0.539","4"
"16","0.8","2010-01-30","-0.56175","-0.585","-0.548","4"
"16","0.8","2010-01-31","-0.57725","-0.584","-0.566","4"
"16","0.8","2010-02-01","-0.5835","-0.589","-0.575","4"
"16","0.8","2010-02-02","-0.59125","-0.598","-0.58","4"
"16","0.8","2010-02-03","-0.609","-0.617","-0.598","4"
"16","0.8","2010-02-04","-0.6325","-0.64","-0.621","4"
"16","0.8","2010-02-05","-0.64225","-0.659","-0.621","4"
"16","0.8","2010-02-06","-0.6585","-0.668","-0.649","4"
"16","0.8","2010-02-07","-0.67025","-0.677","-0.668","4"
"16","0.8","2010-02-08","-0.678","-0.686","-0.672","4"
"16","0.8","2010-02-09","-0.693","-0.705","-0.677","4"
"16","0.8","2010-02-10","-0.701","-0.714","-0.681","4"
"16","0.8","2010-02-11","-0.7015","-0.717","-0.686","2"
"16","0.8","2010-02-12","-0.7185","-0.732","-0.705","4"
"16","0.8","2010-02-13","-0.72975","-0.741","-0.723","4"
"16","0.8","2010-02-14","-0.73875","-0.75","-0.732","4"
"16","0.8","2010-02-15","-0.74975","-0.75","-0.749","4"
"16","0.8","2010-02-16","-0.759","-0.769","-0.75","4"
"16","0.8","2010-02-17","-0.772","-0.782","-0.768","4"
"16","0.8","2010-02-18","-0.78475","-0.802","-0.769","4"
"16","0.8","2010-02-19","-0.80825","-0.811","-0.806","4"
"16","0.8","2010-02-20","-0.821","-0.828","-0.81","4"
"16","0.8","2010-02-21","-0.82825","-0.839","-0.815","4"
"16","0.8","2010-02-22","-0.84675","-0.853","-0.843","4"
"16","0.8","2010-02-23","-0.8565","-0.867","-0.844","4"
"16","0.8","2010-02-24","-0.865","-0.871","-0.855","4"
"16","0.8","2010-02-25","-0.86925","-0.88","-0.865","4"
"16","0.8","2010-02-26","-0.88975","-0.903","-0.876","4"
"16","0.8","2010-02-27","-0.88575","-0.894","-0.871","4"
"16","0.8","2010-02-28","-0.89425","-0.899","-0.89","4"
"16","0.8","2010-03-01","-0.9005","-0.91","-0.894","4"
"16","0.8","2010-03-02","-0.90575","-0.913","-0.899","4"
"16","0.8","2010-03-03","-0.91175","-0.918","-0.904","4"
"16","0.8","2010-03-04","-0.92875","-0.932","-0.927","4"
"16","0.8","2010-03-05","-0.94075","-0.95","-0.931","4"
"16","0.8","2010-03-06","-0.9475","-0.963","-0.927","4"
"16","0.8","2010-03-07","-0.979","-0.987","-0.969","4"
"16","0.8","2010-03-08","-0.986","-0.997","-0.973","4"
"16","0.8","2010-03-09","-1.013","-1.026","-1.001","4"
"16","0.8","2010-03-10","-1.03375","-1.042","-1.019","4"
"16","0.8","2010-03-11","-1.06825","-1.075","-1.057","4"
"16","0.8","2010-03-12","-1.09575","-1.123","-1.076","4"
"16","0.8","2010-03-13","-1.1275","-1.133","-1.122","4"
"16","0.8","2010-03-14","-1.15425","-1.175","-1.132","4"
"16","0.8","2010-03-15","-1.194","-1.221","-1.169","4"
"16","0.8","2010-03-16","-1.2325","-1.252","-1.217","4"
"16","0.8","2010-03-17","-1.26425","-1.273","-1.254","4"
"16","0.8","2010-03-18","-1.2985","-1.306","-1.292","4"
"16","0.8","2010-03-19","-1.318","-1.322","-1.315","4"
"16","0.8","2010-03-20","-1.322","-1.326","-1.316","4"
"16","0.8","2010-03-21","-1.317","-1.326","-1.306","4"
"16","0.8","2010-03-22","-1.31675","-1.32","-1.315","4"
"16","0.8","2010-03-23","-1.28775","-1.292","-1.283","4"
"16","0.8","2010-03-24","-1.25675","-1.269","-1.245","4"
"16","0.8","2010-03-25","-1.22475","-1.235","-1.21","4"
"16","0.8","2010-03-26","-1.20125","-1.207","-1.188","4"
"16","0.8","2010-03-27","-1.19625","-1.202","-1.184","4"
"16","0.8","2010-03-28","-1.1835","-1.184","-1.182","4"
"16","0.8","2010-03-29","-1.1775","-1.184","-1.174","4"
"16","0.8","2010-03-30","-1.169","-1.175","-1.161","4"
"16","0.8","2010-03-31","-1.16175","-1.18","-1.137","4"
"16","0.8","2010-04-01","-1.15375","-1.165","-1.143","4"
"16","0.8","2010-04-02","-1.15275","-1.175","-1.143","4"
"16","0.8","2010-04-03","-1.146","-1.155","-1.139","4"
"16","0.8","2010-04-04","-1.15025","-1.161","-1.146","4"
"16","0.8","2010-04-05","-1.14875","-1.156","-1.137","4"
"16","0.8","2010-04-06","-1.15125","-1.16","-1.142","4"
"16","0.8","2010-04-07","-1.14825","-1.152","-1.139","4"
"16","0.8","2010-04-08","-1.14775","-1.156","-1.142","4"
"16","0.8","2010-04-09","-1.1535","-1.164","-1.142","4"
"16","0.8","2010-04-10","-1.15225","-1.161","-1.145","4"
"16","0.8","2010-04-11","-1.154","-1.16","-1.152","4"
"16","0.8","2010-04-12","-1.15575","-1.16","-1.151","4"
"16","0.8","2010-04-13","-1.15025","-1.152","-1.147","4"
"16","0.8","2010-04-14","-1.14775","-1.151","-1.142","4"
"16","0.8","2010-04-15","-1.1635","-1.17","-1.152","4"
"16","0.8","2010-04-16","-1.164","-1.17","-1.16","4"
"16","0.8","2010-04-17","-1.16725","-1.177","-1.161","4"
"16","0.8","2010-04-18","-1.17225","-1.179","-1.17","4"
"16","0.8","2010-04-19","-1.1665","-1.17","-1.16","4"
"16","0.8","2010-04-20","-1.17075","-1.179","-1.163","4"
"16","0.8","2010-04-21","-1.15725","-1.165","-1.151","4"
"16","0.8","2010-04-22","-1.154","-1.162","-1.151","4"
"16","0.8","2010-04-23","-1.14525","-1.152","-1.142","4"
"16","0.8","2010-04-24","-1.1315","-1.142","-1.124","4"
"16","0.8","2010-04-25","-1.01925","-1.095","-0.951","4"
"16","0.8","2010-04-26","-0.8695","-0.918","-0.821","4"
"16","0.8","2010-04-27","-0.7725","-0.798","-0.747","4"
"16","0.8","2010-04-28","-0.71425","-0.733","-0.699","4"
"16","0.8","2010-04-29","-0.6885","-0.719","-0.674","4"
"16","0.8","2010-04-30","-0.526","-0.672","-0.145","4"
"16","0.8","2010-05-01","-0.522","-0.549","-0.485","4"
"16","0.8","2010-05-02","-0.4945","-0.513","-0.481","4"
"16","0.8","2010-05-03","-0.45825","-0.467","-0.445","4"
"16","0.8","2010-05-04","-0.41725","-0.431","-0.408","4"
"16","0.8","2010-05-05","-0.387","-0.395","-0.378","4"
"16","0.8","2010-05-06","-0.36825","-0.376","-0.358","4"
"16","0.8","2010-05-07","-0.34775","-0.357","-0.34","4"
"16","0.8","2010-05-08","-0.329","-0.341","-0.319","4"
"16","0.8","2010-05-09","-0.326","-0.34","-0.317","4"
"16","0.8","2010-05-10","-0.31025","-0.327","-0.299","4"
"16","0.8","2010-05-11","-0.304","-0.312","-0.294","4"
"16","0.8","2010-05-12","-0.29925","-0.308","-0.29","4"
"16","0.8","2010-05-13","-0.2855","-0.29","-0.281","4"
"16","0.8","2010-05-14","-0.2875","-0.295","-0.281","4"
"16","0.8","2010-05-15","-0.27675","-0.281","-0.272","4"
"16","0.8","2010-05-16","-0.26575","-0.267","-0.263","4"
"16","0.8","2010-05-17","-0.27225","-0.287","-0.263","4"
"16","0.8","2010-05-18","-0.26375","-0.269","-0.254","4"
"16","0.8","2010-05-19","-0.25475","-0.267","-0.249","4"
"16","0.8","2010-05-20","-0.2555","-0.258","-0.252","4"
"16","0.8","2010-05-21","-0.2485","-0.26","-0.24","4"
"16","0.8","2010-05-22","-0.251","-0.258","-0.243","4"
"16","0.8","2010-05-23","-0.24425","-0.249","-0.24","4"
"16","0.8","2010-05-24","-0.2","-0.254","-0.056","4"
"16","0.8","2010-05-25","-0.04175","-0.064","-0.032","4"
"16","0.8","2010-05-26","-0.03025","-0.033","-0.028","4"
"16","0.8","2010-05-27","-0.03375","-0.039","-0.023","4"
"16","0.8","2010-05-28","-0.03725","-0.052","-0.023","4"
"16","0.8","2010-05-29","-0.037","-0.042","-0.032","4"
"16","0.8","2010-05-30","-0.0355","-0.041","-0.033","4"
"16","0.8","2010-05-31","-0.03675","-0.05","-0.028","4"
"16","0.8","2010-06-01","-0.04225","-0.047","-0.039","4"
"16","0.8","2010-06-02","-0.0355","-0.043","-0.028","4"
"16","0.8","2010-06-03","-0.0435","-0.05","-0.035","4"
"16","0.8","2010-06-04","-0.04","-0.054","-0.019","4"
"16","0.8","2010-06-05","-0.062","-0.069","-0.055","4"
"16","0.8","2010-06-06","-0.08","-0.092","-0.07","4"
"16","0.8","2010-06-07","-0.11025","-0.123","-0.096","4"
"16","0.8","2010-06-08","-0.13025","-0.136","-0.127","4"
"16","0.8","2010-06-09","-0.13175","-0.15","-0.119","4"
"16","0.8","2010-06-10","-0.117","-0.132","-0.105","4"
"16","0.8","2010-06-11","-0.091","-0.105","-0.082","4"
"16","0.8","2010-06-12","-0.081","-0.091","-0.074","4"
"16","0.8","2010-06-13","-0.08025","-0.083","-0.078","4"
"16","0.8","2010-06-14","-0.079","-0.091","-0.064","4"
"16","0.8","2010-06-15","-0.08675","-0.112","-0.074","4"
"16","0.8","2010-06-16","-0.07025","-0.083","-0.054","4"
"16","0.8","2010-06-17","-0.0795","-0.084","-0.07","4"
"16","0.8","2010-06-18","-0.0735","-0.082","-0.065","4"
"16","0.8","2010-06-19","-0.07","-0.077","-0.061","4"
"16","0.8","2010-06-20","-0.06875","-0.072","-0.067","4"
"16","0.8","2010-06-21","-0.075","-0.086","-0.064","4"
"16","0.8","2010-06-22","-0.0695","-0.077","-0.064","4"
"16","0.8","2010-06-23","-0.066","-0.069","-0.06","4"
"16","0.8","2010-06-24","-0.06475","-0.071","-0.06","4"
"16","0.8","2010-06-25","-0.065","-0.071","-0.061","4"
"16","0.8","2010-06-26","-0.06275","-0.066","-0.059","4"
"16","0.8","2010-06-27","-0.0675","-0.076","-0.062","4"
"16","0.8","2010-06-28","-0.068","-0.074","-0.066","4"
"16","0.8","2010-06-29","-0.063","-0.067","-0.061","3"
"16","0.8","2010-06-30","-0.0675","-0.078","-0.061","4"
"16","0.8","2010-07-01","-0.0655","-0.069","-0.061","4"
"16","0.8","2010-07-02","-0.05675","-0.061","-0.05","4"
"16","0.8","2010-07-03","-0.05575","-0.075","-0.038","4"
"16","0.8","2010-07-04","-0.05775","-0.065","-0.048","4"
"16","0.8","2010-07-05","-0.04975","-0.061","-0.043","4"
"16","0.8","2010-07-06","-0.05125","-0.065","-0.042","4"
"16","0.8","2010-07-07","-0.04725","-0.061","-0.035","4"
"16","0.8","2010-07-08","-0.035","-0.049","-0.018","4"
"16","0.8","2010-07-09","-0.0355","-0.04","-0.033","4"
"16","0.8","2010-07-10","-0.0235","-0.034","-0.013","4"
"16","0.8","2010-07-11","0.025","-0.004","0.066","3"
"16","0.8","2010-07-12","0.99525","0.578","1.595","4"
"16","0.8","2010-07-13","1.7445","1.606","1.887","4"
"16","0.8","2010-07-14","2.295","2.262","2.33","3"
"16","0.8","2010-07-15","3.23325","2.838","3.491","4"
"16","0.8","2010-07-16","4.4185","4.029","4.623","4"
"16","0.8","2010-07-17","4.81025","4.679","4.937","4"
"16","0.8","2010-07-18","4.6225","4.311","5.05","4"
"16","0.8","2010-07-19","4.50025","4.437","4.616","4"
"16","0.8","2010-07-20","5.15825","4.936","5.296","4"
"16","0.8","2010-07-21","6.01467","5.746","6.175","3"
"16","0.8","2010-07-22","6.32025","6.186","6.488","4"
"16","0.8","2010-07-23","6.12625","5.77","6.426","4"
"16","0.8","2010-07-24","4.597","3.979","5.262","4"
"16","0.8","2010-07-25","3.34333","3.117","3.61","3"
"16","0.8","2010-07-26","2.822","2.704","3.032","4"
"16","0.8","2010-07-27","2.52625","2.331","2.742","4"
"16","0.8","2010-07-28","2.3245","2.202","2.43","4"
"16","0.8","2010-07-29","2.6575","2.452","2.79","4"
"16","0.8","2010-07-30","2.01225","1.79","2.257","4"
"16","0.8","2010-07-31","1.46667","1.333","1.66","3"
"16","0.8","2010-08-01","1.46133","1.28","1.788","3"
"16","0.8","2010-08-02","2.65025","2.24","3.204","4"
"16","0.8","2010-08-03","3.20425","3.023","3.335","4"
"16","0.8","2010-08-04","2.91275","2.737","3.056","4"
"16","0.8","2010-08-05","3.18467","2.968","3.298","3"
"16","0.8","2010-08-06","2.317","2.06","2.536","3"
"16","0.8","2010-08-07","1.7855","1.738","1.833","2"
"16","0.8","2010-08-08","1.393","1.326","1.474","3"
"16","0.8","2010-08-09","1.255","1.196","1.308","4"
"16","0.8","2010-08-10","1.99033","1.867","2.14","3"
"16","0.8","2010-08-11","3.2545","2.737","3.558","4"
"16","0.8","2010-08-12","4.169","3.933","4.288","4"
"16","0.8","2010-08-13","4.03125","3.832","4.223","4"
"16","0.8","2010-08-14","3.979","3.869","4.047","3"
"16","0.8","2010-08-15","3.66","3.363","3.822","4"
"16","0.8","2010-08-16","2.73125","2.413","3.104","4"
"16","0.8","2010-08-17","2.05475","1.874","2.246","4"
"16","0.8","2010-08-18","1.6905","1.583","1.796","4"
"16","0.8","2010-08-19","1.84575","1.623","2.047","4"
"16","0.8","2010-08-20","2.614","2.614","2.614","1"
"16","0.8","2010-08-21","3.57367","3.189","4.103","3"
"16","0.8","2010-08-22","4.428","4.059","4.855","3"
"16","0.8","2010-08-23","5.409","4.933","5.885","2"
"16","0.8","2010-08-24","5.58","5.198","5.721","4"
"16","0.8","2010-08-25","5.859","5.286","6.317","4"
"16","0.8","2010-08-26","4.2875","3.83","4.836","4"
"16","0.8","2010-08-27","3.2705","2.927","3.624","4"
"16","0.8","2010-08-28","2.543","2.36","2.734","4"
"16","0.8","2010-08-29","1.9135","1.776","2.069","4"
"16","0.8","2010-08-30","1.59525","1.562","1.623","4"
"16","0.8","2010-08-31","1.7705","1.627","2.007","4"
"16","0.8","2010-09-01","2.223","1.911","2.399","4"
"16","0.8","2010-09-06","2.408","2.313","2.503","2"
"16","0.8","2010-09-07","2.82225","2.702","2.89","4"
"16","0.8","2010-09-08","3.1375","3.013","3.243","4"
"16","0.8","2010-09-09","2.8125","2.429","3.112","4"
"16","0.8","2010-09-10","2.03175","1.844","2.24","4"
"16","0.8","2010-09-11","1.72375","1.626","1.771","4"
"16","0.8","2010-09-12","2.085","1.772","2.245","4"
"16","0.8","2010-09-13","2.4605","2.188","2.755","4"
"16","0.8","2010-09-14","2.3485","2.083","2.648","4"
"16","0.8","2010-09-15","1.78375","1.654","1.934","4"
"16","0.8","2010-09-16","1.558","1.535","1.583","4"
"16","0.8","2010-09-17","1.97275","1.584","2.276","4"
"16","0.8","2010-09-18","2.441","2.303","2.584","4"
"16","0.8","2010-09-19","2.279","2.132","2.478","4"
"16","0.8","2010-09-20","1.995","1.98","2.007","3"
"16","0.8","2010-09-21","2.13975","2.064","2.219","4"
"16","0.8","2010-09-22","2.37825","2.279","2.471","4"
"16","0.8","2010-09-23","2.72725","2.598","2.829","4"
"16","0.8","2010-09-24","2.958","2.874","3.063","4"
"16","0.8","2010-09-25","2.52925","2.257","2.793","4"
"16","0.8","2010-09-26","1.6815","1.524","1.837","4"
"16","0.8","2010-12-07","-0.426","-0.444","-0.399","4"
"16","0.8","2010-12-08","-0.43275","-0.444","-0.426","4"
"16","0.8","2010-12-09","-0.45","-0.504","-0.417","4"
"16","0.8","2010-12-10","-0.48825","-0.499","-0.457","4"
"16","0.8","2010-12-11","-0.427","-0.439","-0.416","4"
"16","0.8","2010-12-12","-0.45675","-0.474","-0.43","4"
"16","0.8","2010-12-13","-0.48675","-0.498","-0.471","4"
"16","0.8","2010-12-14","-0.543","-0.553","-0.522","4"
"16","0.8","2010-12-15","-0.5825","-0.599","-0.557","4"
"16","0.8","2010-12-16","-0.6185","-0.639","-0.599","4"
"16","0.8","2010-12-17","-0.62375","-0.644","-0.613","4"
"16","0.8","2010-12-18","-0.683","-0.691","-0.673","4"
"16","0.8","2010-12-19","-0.694","-0.71","-0.68","4"
"16","0.8","2010-12-20","-0.67775","-0.701","-0.659","4"
"16","0.8","2010-12-21","-0.68875","-0.714","-0.654","4"
"16","0.8","2010-12-22","-0.65375","-0.673","-0.642","4"
"16","0.8","2010-12-23","-0.64575","-0.664","-0.636","4"
"16","0.8","2010-12-24","-0.664","-0.682","-0.646","4"
"16","0.8","2010-12-25","-0.7155","-0.742","-0.687","4"
"16","0.8","2010-12-26","-0.77875","-0.793","-0.759","4"
"16","0.8","2010-12-27","-0.8055","-0.825","-0.784","4"
"16","0.8","2010-12-28","-0.75175","-0.784","-0.724","4"
"16","0.8","2010-12-29","-0.75525","-0.779","-0.724","4"
"16","0.8","2010-12-30","-0.7865","-0.804","-0.768","4"
"16","0.8","2010-12-31","-0.84975","-0.864","-0.839","4"
"16","0.8","2011-01-01","-0.86925","-0.885","-0.858","4"
"16","0.8","2011-01-02","-0.902","-0.931","-0.884","4"
"16","0.8","2011-01-03","-0.9495","-0.983","-0.918","4"
"16","0.8","2011-01-04","-0.99875","-1.011","-0.99","4"
"16","0.8","2011-01-05","-1.0365","-1.058","-0.992","4"
"16","0.8","2011-01-06","-1.04825","-1.058","-1.041","4"
"16","0.8","2011-01-07","-1.03975","-1.063","-0.984","4"
"16","0.8","2011-01-08","-1.105","-1.125","-1.081","4"
"16","0.8","2011-01-09","-1.11325","-1.133","-1.091","4"
"16","0.8","2011-01-10","-1.11625","-1.125","-1.106","4"
"16","0.8","2011-01-11","-1.14025","-1.17","-1.115","4"
"16","0.8","2011-01-12","-1.13575","-1.152","-1.106","4"
"16","0.8","2011-01-13","-1.07225","-1.091","-1.063","4"
"16","0.8","2011-01-14","-1.068","-1.106","-1.035","4"
"16","0.8","2011-01-15","-1.09825","-1.114","-1.087","4"
"16","0.8","2011-01-16","-1.06575","-1.078","-1.049","4"
"16","0.8","2011-01-17","-1.08425","-1.096","-1.077","4"
"16","0.8","2011-01-18","-1.0745","-1.105","-1.04","4"
"16","0.8","2011-01-19","-1.0985","-1.11","-1.077","4"
"16","0.8","2011-01-20","-1.084","-1.096","-1.077","4"
"16","0.8","2011-01-21","-1.087","-1.115","-1.068","4"
"16","0.8","2011-01-22","-1.1525","-1.194","-1.124","4"
"16","0.8","2011-01-23","-1.1755","-1.185","-1.157","4"
"16","0.8","2011-01-24","-1.21075","-1.222","-1.204","4"
"39","62","2011-09-13","0.3025","0.3","0.31","4"
"16","0.8","2011-01-25","-1.2295","-1.251","-1.213","4"
"16","0.8","2011-01-26","-1.24225","-1.264","-1.232","4"
"16","0.8","2011-01-27","-1.27625","-1.288","-1.241","4"
"16","0.8","2011-01-28","-1.29875","-1.307","-1.288","4"
"16","0.8","2011-01-29","-1.32075","-1.345","-1.305","4"
"16","0.8","2011-01-30","-1.34","-1.345","-1.335","4"
"16","0.8","2011-01-31","-1.364","-1.383","-1.326","4"
"16","0.8","2011-02-01","-1.41275","-1.43","-1.39","4"
"16","0.8","2011-02-02","-1.44275","-1.458","-1.408","4"
"16","0.8","2011-02-03","-1.43825","-1.449","-1.425","4"
"16","0.8","2011-02-04","-1.45175","-1.473","-1.406","4"
"16","0.8","2011-02-05","-1.47775","-1.511","-1.454","4"
"16","0.8","2011-02-06","-1.5365","-1.546","-1.529","4"
"16","0.8","2011-02-07","-1.5525","-1.573","-1.536","4"
"16","0.8","2011-02-08","-1.587","-1.611","-1.563","4"
"16","0.8","2011-02-09","-1.6085","-1.63","-1.582","4"
"16","0.8","2011-02-10","-1.62975","-1.639","-1.616","4"
"16","0.8","2011-02-11","-1.614","-1.634","-1.604","4"
"16","0.8","2011-02-12","-1.6685","-1.697","-1.64","4"
"16","0.8","2011-02-13","-1.69225","-1.716","-1.659","4"
"16","0.8","2011-02-14","-1.717","-1.724","-1.713","4"
"16","0.8","2011-02-15","-1.73175","-1.754","-1.711","4"
"16","0.8","2011-02-16","-1.7355","-1.747","-1.719","4"
"16","0.8","2011-02-17","-1.7715","-1.795","-1.749","4"
"16","0.8","2011-02-18","-1.796","-1.802","-1.788","4"
"16","0.8","2011-02-19","-1.823","-1.841","-1.803","4"
"16","0.8","2011-02-20","-1.80825","-1.826","-1.795","4"
"16","0.8","2011-02-21","-1.8365","-1.846","-1.817","4"
"16","0.8","2011-02-22","-1.841","-1.855","-1.827","4"
"16","0.8","2011-02-23","-1.84825","-1.865","-1.817","4"
"16","0.8","2011-02-24","-1.85225","-1.875","-1.817","4"
"16","0.8","2011-02-25","-1.8135","-1.836","-1.798","4"
"16","0.8","2011-02-26","-1.7955","-1.818","-1.782","4"
"16","0.8","2011-02-27","-1.76875","-1.78","-1.745","4"
"16","0.8","2011-02-28","-1.737","-1.76","-1.697","4"
"16","0.8","2011-03-01","-1.72675","-1.744","-1.716","4"
"16","0.8","2011-03-02","-1.70825","-1.735","-1.682","4"
"16","0.8","2011-03-03","-1.69025","-1.707","-1.659","4"
"16","0.8","2011-03-04","-1.6825","-1.697","-1.671","4"
"16","0.8","2011-03-05","-1.64275","-1.649","-1.63","4"
"16","0.8","2011-03-06","-1.6285","-1.644","-1.602","4"
"16","0.8","2011-03-07","-1.6325","-1.636","-1.63","4"
"16","0.8","2011-03-08","-1.62625","-1.64","-1.619","4"
"16","0.8","2011-03-09","-1.63925","-1.65","-1.626","4"
"16","0.8","2011-03-10","-1.64875","-1.66","-1.635","4"
"16","0.8","2011-03-11","-1.6825","-1.693","-1.655","4"
"16","0.8","2011-03-12","-1.708","-1.713","-1.702","4"
"16","0.8","2011-03-13","-1.713","-1.725","-1.702","4"
"16","0.8","2011-03-14","-1.70575","-1.712","-1.693","4"
"16","0.8","2011-03-15","-1.69925","-1.723","-1.678","4"
"16","0.8","2011-03-16","-1.6925","-1.705","-1.678","4"
"16","0.8","2011-03-17","-1.66475","-1.688","-1.63","4"
"16","0.8","2011-03-18","-1.65625","-1.669","-1.642","4"
"16","0.8","2011-03-19","-1.63175","-1.641","-1.625","4"
"16","0.8","2011-03-20","-1.6045","-1.621","-1.587","4"
"16","0.8","2011-03-21","-1.594","-1.607","-1.578","4"
"16","0.8","2011-03-22","-1.57925","-1.597","-1.558","4"
"16","0.8","2011-03-23","-1.56125","-1.575","-1.547","4"
"16","0.8","2011-03-24","-1.54825","-1.568","-1.53","4"
"16","0.8","2011-03-25","-1.53175","-1.54","-1.526","4"
"16","0.8","2011-03-26","-1.519","-1.535","-1.501","4"
"16","0.8","2011-03-27","-1.48775","-1.497","-1.47","4"
"16","0.8","2011-03-28","-1.47875","-1.492","-1.469","4"
"16","0.8","2011-03-29","-1.479","-1.488","-1.471","4"
"16","0.8","2011-03-30","-1.45425","-1.463","-1.445","4"
"16","0.8","2011-03-31","-1.4465","-1.473","-1.436","4"
"16","0.8","2011-04-01","-1.43275","-1.464","-1.407","4"
"16","0.8","2011-04-02","-1.40275","-1.417","-1.389","4"
"16","0.8","2011-04-03","-1.3555","-1.36","-1.351","4"
"16","0.8","2011-04-04","-1.34125","-1.36","-1.313","4"
"16","0.8","2011-04-05","-1.33425","-1.361","-1.313","4"
"16","0.8","2011-04-06","-1.31825","-1.333","-1.304","4"
"16","0.8","2011-04-07","-1.29525","-1.316","-1.285","4"
"16","0.8","2011-04-08","-1.286","-1.344","-1.257","4"
"16","0.8","2011-04-09","-1.28175","-1.327","-1.247","4"
"16","0.8","2011-04-10","-1.2585","-1.29","-1.231","4"
"16","0.8","2011-04-11","-1.24225","-1.289","-1.203","4"
"16","0.8","2011-04-12","-1.217","-1.229","-1.201","4"
"16","0.8","2011-04-13","-1.19175","-1.231","-1.172","4"
"16","0.8","2011-04-14","-1.17975","-1.201","-1.154","4"
"16","0.8","2011-04-15","-1.16775","-1.182","-1.153","4"
"16","0.8","2011-04-16","-1.1705","-1.22","-1.145","4"
"16","0.8","2011-04-17","-1.14675","-1.173","-1.126","4"
"16","0.8","2011-04-18","-1.13725","-1.163","-1.116","4"
"16","0.8","2011-04-19","-1.1325","-1.182","-1.116","4"
"16","0.8","2011-04-20","-1.12875","-1.167","-1.088","4"
"16","0.8","2011-04-21","-1.122","-1.158","-1.097","4"
"16","0.8","2011-04-22","-1.1265","-1.186","-1.097","4"
"16","0.8","2011-04-23","-1.12075","-1.144","-1.107","4"
"16","0.8","2011-04-24","-1.086","-1.107","-1.079","4"
"16","0.8","2011-04-25","-1.0645","-1.069","-1.06","4"
"16","0.8","2011-04-26","-1.06725","-1.089","-1.05","4"
"16","0.8","2011-04-27","-1.05575","-1.079","-1.042","4"
"16","0.8","2011-04-28","-1.03425","-1.051","-1.013","4"
"16","0.8","2011-04-29","-1.02975","-1.06","-1.013","4"
"16","0.8","2011-04-30","-1.0275","-1.042","-1.004","4"
"16","0.8","2011-05-01","-1.0065","-1.014","-0.995","4"
"16","0.8","2011-05-02","-0.99475","-1.005","-0.985","4"
"16","0.8","2011-05-03","-0.9785","-0.995","-0.967","4"
"16","0.8","2011-05-04","-0.94975","-0.98","-0.93","4"
"16","0.8","2011-05-05","-0.9295","-0.953","-0.911","4"
"16","0.8","2011-05-06","-0.9355","-0.967","-0.911","4"
"16","0.8","2011-05-07","-0.88925","-0.907","-0.875","4"
"16","0.8","2011-05-08","-0.87975","-0.911","-0.865","4"
"16","0.8","2011-05-09","-0.5125","-0.73","-0.35","4"
"16","0.8","2011-05-10","-0.651","-0.708","-0.607","4"
"16","0.8","2011-05-11","-0.55075","-0.57","-0.526","4"
"16","0.8","2011-05-12","-0.51075","-0.526","-0.501","4"
"16","0.8","2011-05-13","-0.47675","-0.488","-0.465","4"
"16","0.8","2011-05-14","-0.438","-0.472","-0.419","4"
"16","0.8","2011-05-15","-0.4015","-0.416","-0.374","4"
"16","0.8","2011-05-16","-0.371","-0.383","-0.353","4"
"16","0.8","2011-05-17","-0.34575","-0.355","-0.337","4"
"16","0.8","2011-05-18","-0.316","-0.328","-0.3","4"
"16","0.8","2011-05-19","-0.3105","-0.325","-0.301","4"
"16","0.8","2011-05-20","-0.3155","-0.346","-0.298","4"
"16","0.8","2011-05-21","-0.27675","-0.288","-0.265","4"
"16","0.8","2011-05-22","-0.2655","-0.28","-0.256","4"
"16","0.8","2011-05-23","-0.25775","-0.267","-0.247","4"
"16","0.8","2011-05-24","-0.2485","-0.256","-0.244","4"
"16","0.8","2011-05-25","-0.24525","-0.265","-0.229","4"
"16","0.8","2011-05-26","-0.24875","-0.274","-0.235","4"
"16","0.8","2011-05-27","-0.2235","-0.256","-0.208","4"
"16","0.8","2011-05-28","-0.186","-0.21","-0.175","4"
"16","0.8","2011-05-29","-0.16875","-0.174","-0.157","4"
"16","0.8","2011-05-30","-0.15475","-0.166","-0.147","4"
"16","0.8","2011-05-31","-0.149","-0.192","-0.128","4"
"16","0.8","2011-09-22","2.104","2.041","2.161","5"
"16","0.8","2011-09-23","1.82708","1.706","2.004","12"
"16","0.8","2011-09-24","1.66092","1.586","1.824","12"
"16","0.8","2011-09-25","1.89192","1.824","2.049","12"
"16","0.8","2011-09-26","1.96392","1.838","2.117","12"
"16","0.8","2011-09-27","2.11883","2.005","2.266","12"
"16","0.8","2011-09-28","2.24108","2.128","2.388","12"
"16","0.8","2011-09-29","2.39492","2.279","2.588","12"
"16","0.8","2011-09-30","2.57467","2.472","2.686","12"
"16","0.8","2011-10-01","2.608","2.493","2.722","12"
"16","0.8","2011-10-02","2.66592","2.559","2.775","12"
"16","0.8","2011-10-03","2.66408","2.553","2.791","12"
"16","0.8","2011-10-04","2.53883","2.439","2.742","12"
"16","0.8","2011-10-05","2.32633","2.24","2.482","12"
"16","0.8","2011-10-06","2.15292","2.073","2.324","12"
"16","0.8","2011-10-07","1.94783","1.703","2.144","12"
"16","0.8","2011-10-08","1.47325","1.303","1.661","12"
"16","0.8","2011-10-09","1.16392","1.068","1.282","12"
"16","0.8","2011-10-10","0.98","0.905","1.055","12"
"16","0.8","2011-10-14","0.5915","0.563","0.618","12"
"16","0.8","2011-10-15","0.52975","0.5","0.555","12"
"16","0.8","2011-10-16","0.47017","0.444","0.496","12"
"16","0.8","2011-10-17","0.42067","0.399","0.439","12"
"16","0.8","2011-10-18","0.37508","0.355","0.391","12"
"16","0.8","2011-10-19","0.33583","0.32","0.353","12"
"16","0.8","2011-10-20","0.30392","0.289","0.317","12"
"16","0.8","2011-10-21","0.27483","0.261","0.286","12"
"16","0.8","2011-10-22","0.24333","0.228","0.256","12"
"16","0.8","2011-10-23","0.21133","0.193","0.225","12"
"16","0.8","2011-10-24","0.19086","0.185","0.2","7"
"16","0.8","2011-11-19","-0.321","-0.322","-0.32","2"
"16","0.8","2011-11-20","-0.33817","-0.352","-0.323","12"
"16","0.8","2011-11-21","-0.37192","-0.391","-0.352","12"
"16","0.8","2011-11-22","-0.41275","-0.428","-0.396","12"
"16","0.8","2011-11-23","-0.455","-0.474","-0.436","12"
"16","0.8","2011-11-24","-0.50925","-0.537","-0.478","12"
"16","0.8","2011-11-25","-0.5755","-0.609","-0.545","12"
"16","0.8","2011-11-26","-0.65333","-0.688","-0.615","12"
"16","0.8","2011-11-27","-0.72408","-0.747","-0.691","12"
"16","0.8","2011-11-28","-0.77367","-0.793","-0.753","12"
"16","0.8","2011-11-29","-0.8165","-0.831","-0.799","12"
"16","0.8","2011-11-30","-0.8485","-0.869","-0.833","12"
"16","0.8","2011-12-01","-0.9115","-0.948","-0.872","12"
"16","0.8","2011-12-02","-0.98933","-1.025","-0.954","12"
"16","0.8","2011-12-03","-1.05217","-1.065","-1.031","12"
"16","0.8","2011-12-04","-1.0455","-1.056","-1.028","12"
"16","0.8","2011-12-05","-1.025","-1.025","-1.025","1"
"16","0.8","2011-12-29","-1.30955","-1.312","-1.303","11"
"16","0.8","2011-12-30","-1.30108","-1.306","-1.296","12"
"16","0.8","2011-12-31","-1.30158","-1.305","-1.298","12"
"16","0.8","2012-01-01","-1.30692","-1.311","-1.301","12"
"16","0.8","2012-01-02","-1.31392","-1.316","-1.309","12"
"16","0.8","2012-01-03","-1.311","-1.317","-1.308","12"
"16","0.8","2012-01-04","-1.29817","-1.308","-1.292","12"
"16","0.8","2012-01-05","-1.28958","-1.294","-1.284","12"
"16","0.8","2012-01-06","-1.28058","-1.287","-1.276","12"
"16","0.8","2012-01-07","-1.28275","-1.292","-1.277","12"
"16","0.8","2012-01-08","-1.30658","-1.321","-1.291","12"
"16","0.8","2012-01-09","-1.3375","-1.351","-1.325","12"
"16","0.8","2012-01-10","-1.36","-1.367","-1.352","12"
"16","0.8","2012-01-11","-1.37792","-1.384","-1.371","12"
"16","0.8","2012-01-12","-1.38683","-1.393","-1.382","12"
"16","0.8","2012-01-13","-1.40042","-1.41","-1.395","12"
"16","0.8","2012-01-14","-1.41708","-1.424","-1.409","12"
"16","0.8","2012-01-15","-1.4365","-1.449","-1.423","12"
"16","0.8","2012-01-16","-1.46858","-1.484","-1.454","12"
"16","0.8","2012-01-17","-1.50167","-1.516","-1.487","12"
"16","0.8","2012-01-18","-1.5385","-1.555","-1.526","12"
"16","0.8","2012-01-19","-1.57425","-1.59","-1.554","12"
"16","0.8","2012-01-20","-1.61058","-1.625","-1.593","12"
"16","0.8","2012-01-21","-1.63125","-1.637","-1.625","12"
"16","0.8","2012-01-22","-1.63992","-1.646","-1.633","12"
"16","0.8","2012-01-23","-1.64767","-1.652","-1.642","12"
"16","0.8","2012-01-24","-1.64542","-1.651","-1.643","12"
"16","0.8","2012-01-25","-1.65042","-1.652","-1.646","12"
"16","0.8","2012-01-26","-1.6595","-1.664","-1.653","12"
"16","0.8","2012-01-27","-1.66875","-1.671","-1.665","12"
"16","0.8","2012-01-28","-1.67567","-1.681","-1.671","12"
"16","0.8","2012-01-29","-1.68233","-1.684","-1.68","12"
"16","0.8","2012-01-30","-1.68708","-1.691","-1.683","12"
"16","0.8","2012-01-31","-1.68875","-1.693","-1.683","12"
"16","0.8","2012-02-01","-1.69475","-1.699","-1.689","12"
"16","0.8","2012-02-02","-1.70375","-1.71","-1.7","12"
"16","0.8","2012-02-03","-1.7175","-1.728","-1.71","12"
"16","0.8","2012-02-04","-1.738","-1.747","-1.729","12"
"16","0.8","2012-02-05","-1.76542","-1.777","-1.753","12"
"16","0.8","2012-02-06","-1.80583","-1.832","-1.786","12"
"16","0.8","2012-02-07","-1.857","-1.881","-1.832","12"
"16","0.8","2012-02-08","-1.91233","-1.945","-1.879","12"
"16","0.8","2012-02-09","-1.9755","-2.002","-1.949","12"
"16","0.8","2012-02-10","-2.03417","-2.064","-2.005","12"
"16","0.8","2012-02-11","-2.0925","-2.121","-2.071","12"
"16","0.8","2012-02-12","-2.15333","-2.18","-2.118","12"
"16","0.8","2012-02-13","-2.21958","-2.251","-2.189","12"
"16","0.8","2012-02-14","-2.28442","-2.313","-2.253","12"
"16","0.8","2012-02-15","-2.34525","-2.378","-2.315","12"
"16","0.8","2012-02-16","-2.40558","-2.428","-2.378","12"
"16","0.8","2012-02-17","-2.45042","-2.467","-2.433","12"
"16","0.8","2012-02-18","-2.47917","-2.491","-2.468","12"
"16","0.8","2012-02-19","-2.496","-2.504","-2.487","12"
"16","0.8","2012-02-20","-2.51275","-2.517","-2.507","12"
"16","0.8","2012-02-21","-2.52008","-2.525","-2.515","12"
"16","0.8","2012-02-22","-2.52008","-2.523","-2.517","12"
"16","0.8","2012-02-23","-2.5245","-2.529","-2.522","12"
"16","0.8","2012-02-24","-2.53392","-2.538","-2.53","12"
"16","0.8","2012-02-25","-2.53892","-2.543","-2.534","12"
"16","0.8","2012-02-26","-2.528","-2.535","-2.523","12"
"16","0.8","2012-02-27","-2.50383","-2.517","-2.491","12"
"16","0.8","2012-02-28","-2.46925","-2.487","-2.454","12"
"16","0.8","2012-02-29","-2.44292","-2.452","-2.432","12"
"16","0.8","2012-03-01","-2.426","-2.433","-2.417","11"
"16","0.8","2012-03-02","-2.4077","-2.419","-2.393","10"
"16","0.8","2012-03-03","-2.38045","-2.394","-2.362","11"
"16","0.8","2012-03-04","-2.35467","-2.367","-2.342","12"
"16","0.8","2012-03-05","-2.33092","-2.345","-2.319","12"
"16","0.8","2012-03-06","-2.30633","-2.32","-2.294","12"
"16","0.8","2012-03-07","-2.27942","-2.291","-2.268","12"
"16","0.8","2012-03-08","-2.25458","-2.265","-2.244","12"
"16","0.8","2012-03-09","-2.2377","-2.245","-2.23","10"
"16","0.8","2012-03-10","-2.22633","-2.231","-2.221","12"
"16","0.8","2012-03-11","-2.21733","-2.224","-2.211","12"
"16","0.8","2012-03-12","-2.20608","-2.209","-2.202","12"
"16","0.8","2012-03-13","-2.20083","-2.203","-2.197","6"
"16","0.8","2012-03-14","-2.189","-2.194","-2.18","7"
"16","0.8","2012-03-15","-2.17567","-2.178","-2.171","6"
"16","0.8","2012-03-16","-2.1688","-2.172","-2.166","5"
"16","0.8","2012-03-17","-2.16833","-2.17","-2.166","3"
"16","0.8","2012-03-18","-2.181","-2.181","-2.181","1"
"16","0.8","2012-03-23","-2.155","-2.157","-2.152","4"
"16","0.8","2012-03-24","-2.14517","-2.156","-2.132","12"
"16","0.8","2012-03-25","-2.14133","-2.15","-2.132","12"
"16","0.8","2012-03-26","-2.15117","-2.157","-2.142","12"
"16","0.8","2012-03-27","-2.16567","-2.181","-2.16","12"
"16","0.8","2012-03-28","-2.18658","-2.196","-2.18","12"
"16","0.8","2012-03-29","-2.202","-2.206","-2.199","12"
"16","0.8","2012-03-30","-2.2095","-2.214","-2.203","12"
"16","0.8","2012-03-31","-2.20117","-2.214","-2.191","12"
"16","0.8","2012-04-01","-2.19325","-2.199","-2.184","12"
"16","0.8","2012-04-02","-2.19967","-2.207","-2.193","12"
"16","0.8","2012-04-03","-2.20683","-2.211","-2.201","12"
"16","0.8","2012-04-04","-2.19517","-2.209","-2.184","12"
"16","0.8","2012-04-05","-2.16617","-2.186","-2.147","12"
"16","0.8","2012-04-06","-2.12008","-2.147","-2.095","12"
"16","0.8","2012-04-07","-2.07","-2.093","-2.047","12"
"16","0.8","2012-04-08","-2.02608","-2.047","-2.009","12"
"16","0.8","2012-04-09","-1.98542","-2.003","-1.97","12"
"16","0.8","2012-04-10","-1.94775","-1.964","-1.932","12"
"16","0.8","2012-04-11","-1.91483","-1.929","-1.903","12"
"16","0.8","2012-04-12","-1.88883","-1.902","-1.879","12"
"16","0.8","2012-04-13","-1.865","-1.879","-1.852","12"
"16","0.8","2012-04-14","-1.84258","-1.855","-1.831","12"
"16","0.8","2012-04-15","-1.82025","-1.831","-1.811","12"
"16","0.8","2012-04-16","-1.79975","-1.811","-1.79","12"
"16","0.8","2012-04-17","-1.77792","-1.79","-1.768","12"
"16","0.8","2012-04-18","-1.75667","-1.768","-1.744","12"
"16","0.8","2012-04-19","-1.735","-1.748","-1.724","12"
"16","0.8","2012-04-20","-1.71442","-1.724","-1.705","12"
"16","0.8","2012-04-21","-1.697","-1.705","-1.686","12"
"16","0.8","2012-04-22","-1.67983","-1.691","-1.671","12"
"16","0.8","2012-04-23","-1.6655","-1.675","-1.657","12"
"16","0.8","2012-04-24","-1.6525","-1.661","-1.646","12"
"16","0.8","2012-04-25","-1.64167","-1.647","-1.635","12"
"16","0.8","2012-04-26","-1.62833","-1.637","-1.621","12"
"16","0.8","2012-04-27","-1.61733","-1.623","-1.609","12"
"16","0.8","2012-04-28","-1.60508","-1.614","-1.598","12"
"16","0.8","2012-04-29","-1.58358","-1.599","-1.569","12"
"16","0.8","2012-04-30","-1.54333","-1.561","-1.524","12"
"16","0.8","2012-05-01","-1.4875","-1.518","-1.46","12"
"16","0.8","2012-05-02","-1.42983","-1.456","-1.403","12"
"16","0.8","2012-05-03","-1.37875","-1.398","-1.357","12"
"16","0.8","2012-05-04","-1.33383","-1.356","-1.316","12"
"16","0.8","2012-05-05","-1.29517","-1.313","-1.279","12"
"16","0.8","2012-05-06","-1.26558","-1.275","-1.254","12"
"16","0.8","2012-05-07","-1.23708","-1.246","-1.227","12"
"16","0.8","2012-05-08","-1.21167","-1.224","-1.201","12"
"16","0.8","2012-05-09","-1.19083","-1.199","-1.183","12"
"16","0.8","2012-05-10","-1.16492","-1.18","-1.15","12"
"16","0.8","2012-05-11","-1.11517","-1.146","-1.084","12"
"16","0.8","2012-05-12","-0.77075","-1.071","-0.366","12"
"16","0.8","2012-05-13","-0.50192","-0.715","-0.307","12"
"16","0.8","2012-05-14","-0.66783","-0.707","-0.633","12"
"16","0.8","2012-05-15","-0.60092","-0.624","-0.577","12"
"16","0.8","2012-05-16","-0.55858","-0.574","-0.544","12"
"16","0.8","2012-05-17","-0.52783","-0.541","-0.516","12"
"16","0.8","2012-05-18","-0.50575","-0.518","-0.5","12"
"16","0.8","2012-05-19","-0.49192","-0.5","-0.482","12"
"16","0.8","2012-05-20","-0.47967","-0.486","-0.474","12"
"16","0.8","2012-05-21","-0.47067","-0.477","-0.466","12"
"16","0.8","2012-05-22","-0.45908","-0.463","-0.453","12"
"16","0.8","2012-05-23","-0.44683","-0.454","-0.438","12"
"16","0.8","2012-05-24","-0.42775","-0.435","-0.419","12"
"16","0.8","2012-05-25","-0.40875","-0.417","-0.401","12"
"16","0.8","2012-05-26","-0.3915","-0.398","-0.385","12"
"16","0.8","2012-05-27","-0.37525","-0.385","-0.365","12"
"16","0.8","2012-05-28","-0.35442","-0.362","-0.346","12"
"16","0.8","2012-05-29","-0.3335","-0.344","-0.324","12"
"16","0.8","2012-05-30","-0.31542","-0.325","-0.306","12"
"16","0.8","2012-05-31","-0.30017","-0.307","-0.293","12"
"16","0.8","2012-06-01","-0.25825","-0.29","-0.207","12"
"16","0.8","2012-06-02","-0.1905","-0.2","-0.182","12"
"39","62","2011-09-14","0.3025","0.3","0.31","4"
"16","0.8","2012-06-03","-0.15917","-0.185","-0.092","12"
"16","0.8","2012-06-04","-0.02308","-0.029","-0.019","12"
"16","0.8","2012-06-05","-0.021","-0.025","-0.016","12"
"16","0.8","2012-06-06","-0.02117","-0.025","-0.019","12"
"16","0.8","2012-06-07","-0.0185","-0.025","-0.012","12"
"16","0.8","2012-06-08","-0.02058","-0.026","-0.016","12"
"16","0.8","2012-06-09","-0.01942","-0.025","-0.011","12"
"16","0.8","2012-06-10","-0.02083","-0.026","-0.013","12"
"16","0.8","2012-06-11","-0.02142","-0.025","-0.016","12"
"16","0.8","2012-06-12","-0.02242","-0.025","-0.019","12"
"16","0.8","2012-06-13","-0.02258","-0.025","-0.019","12"
"16","0.8","2012-06-14","-0.021","-0.027","-0.013","12"
"16","0.8","2012-06-15","-0.01767","-0.024","-0.011","12"
"16","0.8","2012-06-16","-0.01825","-0.026","-0.012","12"
"16","0.8","2012-06-17","-0.01575","-0.023","-0.005","12"
"16","0.8","2012-06-18","-0.0188","-0.023","-0.01","10"
"16","0.8","2012-07-23","3.615","3.429","3.825","4"
"16","0.8","2012-07-24","4.312","3.962","4.867","12"
"16","0.8","2012-07-25","4.99967","4.884","5.254","12"
"16","0.8","2012-07-26","5.38817","5.214","5.822","12"
"16","0.8","2012-07-27","6.22642","5.945","6.799","12"
"16","0.8","2012-07-28","6.73175","6.514","6.958","12"
"16","0.8","2012-07-29","6.09483","5.884","6.468","12"
"16","0.8","2012-07-30","5.71375","5.506","5.973","12"
"16","0.8","2012-07-31","5.85558","5.668","6.187","12"
"16","0.8","2012-08-01","6.41892","6.248","6.865","12"
"16","0.8","2012-08-02","7.10325","6.918","7.511","12"
"16","0.8","2012-08-03","7.27042","7.125","7.444","12"
"16","0.8","2012-08-04","7.51275","7.392","7.715","12"
"16","0.8","2012-08-05","7.40392","7.218","7.695","12"
"16","0.8","2012-08-06","7.15608","6.983","7.323","12"
"16","0.8","2012-08-07","6.39267","6.105","6.894","12"
"16","0.8","2012-08-08","6.53483","6.328","6.872","12"
"16","0.8","2012-08-09","7.05625","6.922","7.307","12"
"16","0.8","2012-08-10","7.27508","7.135","7.431","12"
"16","0.8","2012-08-11","7.043","6.81","7.324","12"
"16","0.8","2012-08-12","7.28225","7.153","7.39","12"
"16","0.8","2012-08-13","7.146","6.972","7.411","12"
"16","0.8","2012-08-14","7.00783","6.842","7.2","12"
"16","0.8","2012-08-15","7.32483","7.166","7.696","12"
"16","0.8","2012-08-16","7.91625","7.811","8.06","12"
"16","0.8","2012-08-17","7.82975","7.61","8.09","12"
"16","0.8","2012-08-18","8.1595","7.996","8.61","12"
"16","0.8","2012-08-19","8.86417","8.73","9.24","12"
"16","0.8","2012-08-20","9.40083","9.3","9.54","12"
"16","0.8","2012-08-21","9.11667","8.95","9.41","12"
"16","0.8","2012-08-22","9.03417","8.88","9.21","12"
"16","0.8","2012-08-23","9.01333","8.89","9.18","12"
"16","0.8","2012-08-24","8.61","8.4","8.97","12"
"16","0.8","2012-08-25","8.3025","8.17","8.47","12"
"16","0.8","2012-08-26","7.7115","7.187","8.35","12"
"16","0.8","2012-08-27","6.60608","6.303","7.093","12"
"16","0.8","2012-08-28","6.75617","6.647","6.92","12"
"16","0.8","2012-08-29","6.75358","6.599","6.938","12"
"16","0.8","2012-08-30","6.70908","6.515","6.878","12"
"16","0.8","2012-08-31","5.68667","4.986","6.44","12"
"16","0.8","2012-09-01","4.48525","4.111","4.896","12"
"16","0.8","2012-09-02","3.76942","3.497","4.073","12"
"16","0.8","2012-09-03","3.24542","3.031","3.453","12"
"16","0.8","2012-09-04","2.81658","2.628","2.997","12"
"16","0.8","2012-09-05","2.4675","2.381","2.603","12"
"16","0.8","2012-09-06","2.32658","2.26","2.41","12"
"16","0.8","2012-09-07","2.31292","2.138","2.579","12"
"16","0.8","2012-09-08","2.70558","2.567","3.039","12"
"16","0.8","2012-09-09","3.32558","3.116","3.835","12"
"16","0.8","2012-09-10","4.189","3.957","4.493","12"
"16","0.8","2012-09-11","4.52217","4.452","4.593","12"
"16","0.8","2012-09-12","4.33725","3.839","4.631","12"
"16","0.8","2012-09-13","3.34633","3.008","3.737","12"
"16","0.8","2012-09-14","2.68942","2.445","2.949","12"
"16","0.8","2012-09-15","2.23142","2.067","2.4","12"
"16","0.8","2012-09-16","1.92625","1.823","2.048","12"
"16","0.8","2012-09-17","1.74442","1.713","1.803","12"
"16","0.8","2012-09-18","1.69883","1.66","1.775","12"
"16","0.8","2012-09-19","1.744","1.638","1.816","12"
"16","0.8","2012-09-20","1.44783","1.311","1.615","12"
"16","0.8","2012-09-21","1.197","1.087","1.284","12"
"16","0.8","2012-09-22","1.146","0.992","1.319","12"
"16","0.8","2012-09-23","1.463","1.351","1.764","12"
"16","0.8","2012-09-24","1.91417","1.834","1.98","12"
"16","0.8","2012-09-25","1.81617","1.717","1.98","12"
"16","0.8","2012-09-26","1.73092","1.678","1.797","12"
"16","0.8","2012-09-27","1.6255","1.463","1.753","12"
"16","0.8","2012-09-28","1.29008","1.165","1.433","12"
"16","0.8","2012-09-29","1.11383","1.077","1.181","12"
"16","0.8","2012-09-30","1.3015","1.214","1.46","12"
"16","0.8","2012-10-01","1.52542","1.44","1.753","12"
"16","0.8","2012-10-02","1.75075","1.689","1.831","12"
"16","0.8","2012-10-03","1.62175","1.551","1.749","12"
"16","0.8","2012-10-04","1.43817","1.318","1.571","12"
"16","0.8","2012-10-05","1.26542","1.202","1.349","12"
"16","0.8","2012-10-06","1.30308","1.268","1.362","12"
"16","0.8","2012-10-07","1.304","1.277","1.351","12"
"16","0.8","2012-10-08","1.2365","1.142","1.356","12"
"16","0.8","2012-10-09","1.14342","1.067","1.189","12"
"16","0.8","2012-10-10","0.96508","0.893","1.041","12"
"16","0.8","2012-10-11","0.81517","0.75","0.875","12"
"16","0.8","2012-10-12","0.69592","0.653","0.74","12"
"16","0.8","2012-10-13","0.59375","0.546","0.632","12"
"16","0.8","2012-10-14","0.50208","0.475","0.535","12"
"16","0.8","2012-10-15","0.44175","0.419","0.463","12"
"16","0.8","2012-10-16","0.39883","0.381","0.412","12"
"16","0.8","2012-10-17","0.36675","0.356","0.377","12"
"16","0.8","2012-10-18","0.34292","0.328","0.351","12"
"16","0.8","2012-10-19","0.32017","0.308","0.33","12"
"16","0.8","2012-10-20","0.29567","0.283","0.308","12"
"16","0.8","2012-10-21","0.27567","0.265","0.282","12"
"16","0.8","2012-10-22","0.26383","0.256","0.275","12"
"16","0.8","2012-10-23","0.24783","0.241","0.255","12"
"16","0.8","2012-10-24","0.22617","0.212","0.233","12"
"16","0.8","2012-10-25","0.19617","0.177","0.209","12"
"16","0.8","2012-10-26","0.17183","0.165","0.18","12"
"16","0.8","2012-10-27","0.15892","0.153","0.165","12"
"16","0.8","2012-10-28","0.145","0.133","0.156","12"
"16","0.8","2012-10-29","0.13083","0.12","0.137","12"
"16","0.8","2012-10-30","0.11742","0.106","0.125","12"
"16","0.8","2012-10-31","0.10475","0.101","0.108","12"
"16","0.8","2012-11-01","0.08917","0.08","0.094","12"
"16","0.8","2012-11-02","0.07683","0.065","0.084","12"
"16","0.8","2012-11-03","0.06958","0.063","0.075","12"
"16","0.8","2012-11-04","0.06033","0.056","0.068","12"
"16","0.8","2012-11-05","0.05292","0.047","0.057","12"
"16","0.8","2012-11-06","0.04575","0.041","0.054","12"
"16","0.8","2012-11-07","0.03642","0.03","0.042","12"
"16","0.8","2012-11-08","0.0295","0.023","0.036","12"
"16","0.8","2012-11-09","0.02233","0.014","0.029","12"
"16","0.8","2012-11-10","0.01358","0.009","0.016","12"
"16","0.8","2012-11-11","0.01033","0.005","0.017","12"
"16","0.8","2012-11-12","0.00517","-0.001","0.012","12"
"16","0.8","2012-11-13","0.00058","-0.001","0.003","12"
"16","0.8","2012-11-14","-0.00308","-0.006","-0.001","12"
"16","0.8","2012-11-15","-0.01133","-0.015","-0.006","12"
"16","0.8","2012-11-16","-0.02025","-0.024","-0.019","12"
"16","0.8","2012-11-17","-0.02767","-0.033","-0.024","12"
"16","0.8","2012-11-18","-0.033","-0.037","-0.03","12"
"16","0.8","2012-11-19","-0.04092","-0.044","-0.036","12"
"16","0.8","2012-11-20","-0.04867","-0.055","-0.039","12"
"16","0.8","2012-11-21","-0.054","-0.057","-0.049","12"
"16","0.8","2012-11-22","-0.05783","-0.065","-0.054","12"
"16","0.8","2012-11-23","-0.06633","-0.073","-0.062","12"
"16","0.8","2012-11-24","-0.07117","-0.077","-0.065","12"
"16","0.8","2012-11-25","-0.07033","-0.074","-0.065","12"
"16","0.8","2012-11-26","-0.07217","-0.081","-0.067","12"
"16","0.8","2012-11-27","-0.07725","-0.083","-0.074","12"
"16","0.8","2012-11-28","-0.07758","-0.083","-0.074","12"
"16","0.8","2012-11-29","-0.0795","-0.084","-0.075","12"
"16","0.8","2012-11-30","-0.07942","-0.086","-0.077","12"
"16","0.8","2012-12-01","-0.0805","-0.086","-0.077","12"
"16","0.8","2012-12-02","-0.08467","-0.09","-0.081","12"
"16","0.8","2012-12-03","-0.08825","-0.094","-0.084","12"
"16","0.8","2012-12-04","-0.089","-0.098","-0.08","12"
"16","0.8","2012-12-05","-0.09358","-0.099","-0.086","12"
"16","0.8","2012-12-06","-0.09692","-0.101","-0.091","12"
"16","0.8","2012-12-07","-0.10417","-0.108","-0.1","12"
"16","0.8","2012-12-08","-0.1065","-0.111","-0.102","12"
"16","0.8","2012-12-09","-0.10958","-0.113","-0.106","12"
"16","0.8","2012-12-10","-0.1105","-0.115","-0.109","12"
"16","0.8","2012-12-11","-0.11267","-0.116","-0.109","12"
"16","0.8","2012-12-12","-0.11767","-0.121","-0.116","12"
"16","0.8","2012-12-13","-0.12","-0.125","-0.116","12"
"16","0.8","2012-12-14","-0.12092","-0.126","-0.116","12"
"16","0.8","2012-12-15","-0.12575","-0.128","-0.123","12"
"16","0.8","2012-12-16","-0.12708","-0.133","-0.124","12"
"16","0.8","2012-12-17","-0.127","-0.136","-0.124","12"
"16","0.8","2012-12-18","-0.12883","-0.135","-0.124","12"
"16","0.8","2012-12-19","-0.13183","-0.137","-0.128","12"
"16","0.8","2012-12-20","-0.13358","-0.137","-0.13","12"
"16","0.8","2012-12-21","-0.13517","-0.14","-0.129","12"
"16","0.8","2012-12-22","-0.13792","-0.143","-0.134","12"
"16","0.8","2012-12-23","-0.13808","-0.146","-0.133","12"
"16","0.8","2012-12-24","-0.13867","-0.142","-0.137","12"
"16","0.8","2012-12-25","-0.14192","-0.146","-0.137","12"
"16","0.8","2012-12-26","-0.1435","-0.146","-0.137","12"
"16","0.8","2012-12-27","-0.14758","-0.152","-0.143","12"
"16","0.8","2012-12-28","-0.14792","-0.152","-0.14","12"
"16","0.8","2012-12-29","-0.1525","-0.156","-0.149","12"
"16","0.8","2012-12-30","-0.15375","-0.161","-0.148","12"
"16","0.8","2012-12-31","-0.15692","-0.166","-0.154","12"
"16","0.8","2013-01-01","-0.15983","-0.162","-0.157","12"
"16","0.8","2013-01-02","-0.16392","-0.173","-0.157","12"
"16","0.8","2013-01-03","-0.17242","-0.178","-0.168","12"
"16","0.8","2013-01-04","-0.17658","-0.183","-0.169","12"
"16","0.8","2013-01-05","-0.18533","-0.193","-0.18","12"
"16","0.8","2013-01-06","-0.19158","-0.201","-0.184","12"
"16","0.8","2013-01-07","-0.19658","-0.201","-0.193","12"
"16","0.8","2013-01-08","-0.20633","-0.213","-0.197","12"
"16","0.8","2013-01-09","-0.21017","-0.218","-0.204","12"
"16","0.8","2013-01-10","-0.21392","-0.219","-0.21","12"
"16","0.8","2013-01-11","-0.22183","-0.229","-0.215","12"
"16","0.8","2013-01-12","-0.22842","-0.234","-0.217","12"
"16","0.8","2013-01-13","-0.23533","-0.243","-0.23","12"
"16","0.8","2013-01-14","-0.2425","-0.248","-0.239","12"
"16","0.8","2013-01-15","-0.24875","-0.255","-0.243","12"
"16","0.8","2013-01-16","-0.254","-0.261","-0.247","12"
"16","0.8","2013-01-17","-0.25875","-0.266","-0.254","12"
"16","0.8","2013-01-18","-0.27283","-0.283","-0.263","12"
"16","0.8","2013-01-19","-0.27858","-0.285","-0.269","12"
"16","0.8","2013-01-20","-0.28858","-0.297","-0.285","12"
"16","0.8","2013-01-21","-0.29783","-0.303","-0.294","12"
"16","0.8","2013-01-22","-0.30617","-0.312","-0.3","12"
"16","0.8","2013-01-23","-0.31942","-0.327","-0.309","12"
"16","0.8","2013-01-24","-0.32908","-0.334","-0.324","12"
"16","0.8","2013-01-25","-0.34275","-0.357","-0.334","12"
"16","0.8","2013-01-26","-0.35917","-0.366","-0.353","12"
"16","0.8","2013-01-27","-0.38883","-0.408","-0.375","12"
"16","0.8","2013-01-28","-0.43058","-0.454","-0.408","12"
"16","0.8","2013-01-29","-0.48083","-0.501","-0.459","12"
"16","0.8","2013-01-30","-0.517","-0.531","-0.498","12"
"16","0.8","2013-01-31","-0.543","-0.552","-0.531","12"
"16","0.8","2013-02-01","-0.56692","-0.581","-0.551","12"
"16","0.8","2013-02-02","-0.57925","-0.586","-0.572","12"
"16","0.8","2013-02-03","-0.58925","-0.595","-0.586","12"
"16","0.8","2013-02-04","-0.60092","-0.604","-0.595","12"
"16","0.8","2013-02-05","-0.604","-0.604","-0.604","12"
"16","0.8","2013-02-06","-0.60417","-0.609","-0.6","12"
"16","0.8","2013-02-07","-0.60567","-0.609","-0.604","12"
"16","0.8","2013-02-08","-0.60817","-0.614","-0.604","12"
"16","0.8","2013-02-09","-0.61058","-0.614","-0.604","12"
"16","0.8","2013-02-10","-0.61592","-0.62","-0.613","12"
"16","0.8","2013-02-11","-0.62275","-0.627","-0.618","12"
"16","0.8","2013-02-12","-0.62733","-0.632","-0.623","12"
"16","0.8","2013-02-13","-0.6355","-0.641","-0.632","12"
"16","0.8","2013-02-14","-0.64492","-0.651","-0.64","12"
"16","0.8","2013-02-15","-0.65683","-0.66","-0.653","12"
"16","0.8","2013-02-16","-0.66575","-0.669","-0.66","12"
"16","0.8","2013-02-17","-0.677","-0.688","-0.673","12"
"16","0.8","2013-02-18","-0.687","-0.698","-0.678","12"
"16","0.8","2013-02-19","-0.69858","-0.706","-0.693","12"
"16","0.8","2013-02-20","-0.709","-0.715","-0.703","12"
"16","0.8","2013-02-21","-0.7185","-0.725","-0.715","12"
"16","0.8","2013-02-22","-0.72025","-0.738","-0.631","12"
"16","0.8","2013-02-23","-0.74342","-0.745","-0.741","12"
"16","0.8","2013-02-24","-0.7545","-0.764","-0.748","12"
"16","0.8","2013-02-25","-0.77158","-0.782","-0.764","12"
"16","0.8","2013-02-26","-0.78742","-0.801","-0.773","12"
"16","0.8","2013-02-27","-0.81017","-0.818","-0.801","12"
"16","0.8","2013-02-28","-0.8295","-0.841","-0.82","12"
"16","0.8","2013-03-01","-0.85125","-0.864","-0.839","12"
"16","0.8","2013-03-02","-0.87517","-0.89","-0.866","12"
"16","0.8","2013-03-03","-0.89408","-0.906","-0.884","12"
"16","0.8","2013-03-04","-0.91692","-0.93","-0.908","12"
"16","0.8","2013-03-05","-0.93925","-0.949","-0.931","12"
"16","0.8","2013-03-06","-0.95742","-0.967","-0.951","12"
"16","0.8","2013-03-07","-0.977","-0.984","-0.972","12"
"16","0.8","2013-03-08","-0.99358","-1","-0.986","12"
"16","0.8","2013-03-09","-1.00767","-1.014","-1","12"
"16","0.8","2013-03-10","-1.01458","-1.02","-1.009","12"
"16","0.8","2013-03-11","-1.02008","-1.024","-1.014","12"
"16","0.8","2013-03-12","-1.02417","-1.028","-1.021","12"
"16","0.8","2013-03-13","-1.02658","-1.033","-1.023","12"
"16","0.8","2013-03-14","-1.029","-1.033","-1.024","12"
"16","0.8","2013-03-15","-1.03333","-1.038","-1.026","12"
"16","0.8","2013-03-16","-1.04217","-1.047","-1.033","12"
"16","0.8","2013-03-17","-1.05","-1.056","-1.044","12"
"16","0.8","2013-03-18","-1.05825","-1.063","-1.051","12"
"16","0.8","2013-03-19","-1.07083","-1.081","-1.062","12"
"16","0.8","2013-03-20","-1.08483","-1.089","-1.08","12"
"16","0.8","2013-03-21","-1.09458","-1.1","-1.089","12"
"16","0.8","2013-03-22","-1.10625","-1.11","-1.099","12"
"16","0.8","2013-03-23","-1.112","-1.116","-1.108","12"
"16","0.8","2013-03-24","-1.11775","-1.125","-1.108","12"
"16","0.8","2013-03-25","-1.12417","-1.13","-1.118","12"
"16","0.8","2013-03-26","-1.12858","-1.134","-1.122","12"
"16","0.8","2013-03-27","-1.1275","-1.133","-1.122","12"
"16","0.8","2013-03-28","-1.13058","-1.134","-1.127","12"
"16","0.8","2013-03-29","-1.12317","-1.127","-1.116","12"
"16","0.8","2013-03-30","-1.11792","-1.125","-1.109","12"
"16","0.8","2013-03-31","-1.11067","-1.117","-1.107","12"
"16","0.8","2013-04-01","-1.10917","-1.116","-1.103","12"
"16","0.8","2013-04-02","-1.104","-1.111","-1.098","12"
"16","0.8","2013-04-03","-1.09675","-1.106","-1.089","12"
"16","0.8","2013-04-04","-1.0925","-1.097","-1.088","12"
"16","0.8","2013-04-05","-1.08708","-1.091","-1.082","12"
"16","0.8","2013-04-06","-1.0815","-1.087","-1.074","12"
"16","0.8","2013-04-07","-1.07933","-1.087","-1.075","12"
"16","0.8","2013-04-08","-1.07667","-1.083","-1.069","12"
"16","0.8","2013-04-09","-1.07383","-1.078","-1.067","12"
"16","0.8","2013-04-10","-1.06958","-1.073","-1.065","12"
"16","0.8","2013-04-11","-1.06633","-1.069","-1.063","12"
"16","0.8","2013-04-12","-1.06175","-1.064","-1.057","12"
"16","0.8","2013-04-13","-1.05642","-1.062","-1.046","12"
"16","0.8","2013-04-14","-1.05375","-1.063","-1.048","12"
"16","0.8","2013-04-15","-1.04908","-1.053","-1.045","12"
"16","0.8","2013-04-16","-1.04083","-1.045","-1.033","12"
"16","0.8","2013-04-17","-1.03342","-1.044","-1.027","12"
"16","0.8","2013-04-18","-1.016","-1.03","-1.005","12"
"16","0.8","2013-04-19","-0.9725","-0.999","-0.95","12"
"16","0.8","2013-04-20","-0.93358","-0.95","-0.924","12"
"16","0.8","2013-04-21","-0.9165","-0.927","-0.911","12"
"16","0.8","2013-04-22","-0.90467","-0.916","-0.895","12"
"16","0.8","2013-04-23","-0.88983","-0.898","-0.881","12"
"16","0.8","2013-04-24","-0.87542","-0.884","-0.867","12"
"16","0.8","2013-04-25","-0.84875","-0.861","-0.834","12"
"16","0.8","2013-04-26","-0.82167","-0.838","-0.796","12"
"16","0.8","2013-04-27","-0.74675","-0.791","-0.712","12"
"16","0.8","2013-04-28","-0.67858","-0.707","-0.652","12"
"16","0.8","2013-04-29","-0.634","-0.656","-0.615","12"
"16","0.8","2013-04-30","-0.60058","-0.615","-0.586","12"
"16","0.8","2013-05-01","-0.56767","-0.587","-0.55","12"
"16","0.8","2013-05-02","-0.529","-0.55","-0.509","12"
"16","0.8","2013-05-03","-0.491","-0.513","-0.472","12"
"16","0.8","2013-05-04","-0.45417","-0.471","-0.443","12"
"16","0.8","2013-05-05","-0.42808","-0.436","-0.42","12"
"16","0.8","2013-05-06","-0.40742","-0.417","-0.399","12"
"16","0.8","2013-05-07","-0.3905","-0.399","-0.381","12"
"16","0.8","2013-05-08","-0.37483","-0.388","-0.366","12"
"16","0.8","2013-05-09","-0.36125","-0.371","-0.349","12"
"16","0.8","2013-05-10","-0.34658","-0.358","-0.337","12"
"16","0.8","2013-05-11","-0.32708","-0.335","-0.319","12"
"16","0.8","2013-05-12","-0.31167","-0.322","-0.305","12"
"16","0.8","2013-05-13","-0.29917","-0.306","-0.292","12"
"16","0.8","2013-05-14","-0.288","-0.298","-0.281","12"
"16","0.8","2013-05-15","-0.27992","-0.289","-0.274","12"
"16","0.8","2013-05-16","-0.27142","-0.279","-0.265","12"
"16","0.8","2013-05-17","-0.26408","-0.275","-0.256","12"
"16","0.8","2013-05-18","-0.25425","-0.261","-0.245","12"
"16","0.8","2013-05-19","-0.24975","-0.257","-0.245","12"
"16","0.8","2013-05-20","-0.24625","-0.252","-0.24","12"
"16","0.8","2013-05-21","-0.23892","-0.245","-0.234","12"
"16","0.8","2013-05-22","-0.23625","-0.241","-0.233","12"
"16","0.8","2013-05-23","-0.23042","-0.236","-0.226","12"
"16","0.8","2013-05-24","-0.22825","-0.234","-0.219","12"
"16","0.8","2013-05-25","-0.22267","-0.229","-0.218","12"
"16","0.8","2013-05-26","-0.22","-0.224","-0.217","12"
"16","0.8","2013-05-27","-0.21525","-0.22","-0.209","12"
"16","0.8","2013-05-28","-0.2125","-0.217","-0.205","12"
"16","0.8","2013-05-29","-0.21075","-0.216","-0.206","12"
"16","0.8","2013-05-30","-0.20825","-0.214","-0.202","12"
"16","0.8","2013-05-31","-0.20433","-0.209","-0.201","12"
"16","0.8","2013-06-01","-0.20242","-0.207","-0.197","12"
"16","0.8","2013-06-02","-0.201","-0.207","-0.197","12"
"16","0.8","2013-06-03","-0.19758","-0.202","-0.193","12"
"16","0.8","2013-06-04","-0.19442","-0.197","-0.19","12"
"16","0.8","2013-06-05","-0.19225","-0.197","-0.188","12"
"16","0.8","2013-06-06","-0.19025","-0.194","-0.186","12"
"16","0.8","2013-06-07","-0.1895","-0.193","-0.183","12"
"16","0.8","2013-06-08","-0.18717","-0.193","-0.183","12"
"16","0.8","2013-06-09","-0.18583","-0.188","-0.183","12"
"16","0.8","2013-06-10","-0.18292","-0.187","-0.179","12"
"16","0.8","2013-06-11","-0.18233","-0.185","-0.179","12"
"16","0.8","2013-06-12","-0.178","-0.182","-0.173","12"
"16","0.8","2013-06-13","-0.17475","-0.18","-0.164","12"
"16","0.8","2013-06-14","-0.17125","-0.179","-0.166","12"
"16","0.8","2013-06-15","-0.16633","-0.17","-0.159","12"
"16","0.8","2013-06-16","-0.16175","-0.166","-0.156","12"
"16","0.8","2013-06-17","-0.15642","-0.161","-0.151","12"
"16","0.8","2013-06-18","-0.15033","-0.157","-0.144","12"
"16","0.8","2013-06-19","-0.14767","-0.152","-0.141","12"
"16","0.8","2013-06-20","-0.14433","-0.147","-0.138","12"
"16","0.8","2013-06-21","-0.14008","-0.143","-0.133","12"
"16","0.8","2013-06-22","-0.1405","-0.143","-0.137","12"
"16","0.8","2013-06-23","-0.13683","-0.143","-0.129","12"
"16","0.8","2013-06-24","-0.13542","-0.141","-0.129","12"
"16","0.8","2013-06-25","-0.13117","-0.136","-0.127","12"
"16","0.8","2013-06-26","-0.128","-0.133","-0.121","12"
"16","0.8","2013-06-27","-0.13","-0.135","-0.125","12"
"16","0.8","2013-06-28","-0.12617","-0.135","-0.117","12"
"16","0.8","2013-06-29","-0.12708","-0.131","-0.121","12"
"16","0.8","2013-06-30","-0.123","-0.13","-0.114","12"
"16","0.8","2013-07-01","-0.12117","-0.128","-0.113","12"
"16","0.8","2013-07-02","-0.11833","-0.122","-0.111","12"
"16","0.8","2013-07-03","-0.11858","-0.121","-0.112","12"
"16","0.8","2013-07-04","-0.1175","-0.121","-0.111","12"
"16","0.8","2013-07-05","-0.11","-0.116","-0.103","12"
"16","0.8","2013-07-06","-0.10758","-0.119","-0.095","12"
"16","0.8","2013-07-07","-0.10575","-0.116","-0.095","12"
"16","0.8","2013-07-08","-0.1075","-0.114","-0.101","12"
"16","0.8","2013-07-09","-0.10867","-0.114","-0.103","12"
"16","0.8","2013-07-10","-0.10742","-0.115","-0.101","12"
"16","0.8","2013-07-11","-0.10467","-0.11","-0.096","12"
"16","0.8","2013-07-12","-0.10075","-0.11","-0.093","12"
"16","0.8","2013-07-13","-0.10333","-0.109","-0.095","12"
"16","0.8","2013-07-14","-0.10042","-0.11","-0.087","12"
"16","0.8","2013-07-15","-0.10208","-0.109","-0.095","12"
"16","0.8","2013-07-16","-0.09642","-0.109","-0.083","12"
"16","0.8","2013-07-17","-0.1","-0.107","-0.095","12"
"16","0.8","2013-07-18","-0.09517","-0.104","-0.081","12"
"16","0.8","2013-07-19","-0.09217","-0.1","-0.085","12"
"16","0.8","2013-07-20","-0.09375","-0.1","-0.089","12"
"16","0.8","2013-07-21","-0.08308","-0.1","-0.06","12"
"16","0.8","2013-07-22","-0.05517","-0.064","-0.044","12"
"16","0.8","2013-07-23","-0.05008","-0.064","-0.038","12"
"16","0.8","2013-07-24","-0.04558","-0.059","-0.022","12"
"16","0.8","2013-07-25","-0.02533","-0.052","0.009","12"
"16","0.8","2013-07-26","0.06217","-0.021","0.188","12"
"16","0.8","2013-07-27","0.27242","0.086","0.61","12"
"16","0.8","2013-07-28","0.60983","0.42","0.894","12"
"16","0.8","2013-07-29","0.7995","0.489","1.08","12"
"16","0.8","2013-07-30","0.30558","0.241","0.435","12"
"16","0.8","2013-07-31","0.61742","0.383","1.333","12"
"16","0.8","2013-08-01","1.54208","1.293","2.148","12"
"16","0.8","2013-08-02","2.43683","2.181","3.12","12"
"16","0.8","2013-08-03","3.68417","3.307","5.772","12"
"16","0.8","2013-08-04","4.02833","3.826","4.377","12"
"16","0.8","2013-08-05","4.81125","4.529","6.272","12"
"16","0.8","2013-08-06","5.00392","4.775","5.203","12"
"16","0.8","2013-08-07","4.9695","4.752","5.333","12"
"16","0.8","2013-08-08","4.4045","4.194","4.711","12"
"16","0.8","2013-08-09","3.96808","3.809","4.174","12"
"16","0.8","2013-08-10","3.43467","3.243","3.773","12"
"16","0.8","2013-08-11","3.44033","3.295","3.753","12"
"16","0.8","2013-08-12","4.03525","3.866","4.371","12"
"16","0.8","2013-08-13","4.49433","4.406","4.707","12"
"16","0.8","2013-08-14","4.60133","4.448","4.794","12"
"16","0.8","2013-08-15","4.3675","4.175","4.57","12"
"16","0.8","2013-08-16","4.82875","4.686","5.121","12"
"16","0.8","2013-08-17","5.25225","5.203","5.338","12"
"16","0.8","2013-08-18","5.36283","5.217","5.572","12"
"16","0.8","2013-08-19","5.50542","5.267","5.654","12"
"16","0.8","2013-08-20","4.64467","4.402","5.177","12"
"16","0.8","2013-08-21","4.20433","4.023","4.459","12"
"16","0.8","2013-08-22","4.50075","4.353","4.884","12"
"16","0.8","2013-08-23","5.34508","5.024","5.698","12"
"16","0.8","2013-08-24","5.63383","5.415","5.808","12"
"16","0.8","2013-08-25","4.60608","3.961","5.338","12"
"16","0.8","2013-08-26","3.494","3.306","3.875","12"
"16","0.8","2013-08-27","3.06225","2.806","3.282","12"
"16","0.8","2013-08-28","2.48517","2.268","2.749","12"
"16","0.8","2013-08-29","2.03367","1.78","2.231","12"
"16","0.8","2013-08-30","2.10683","1.952","2.517","12"
"16","0.8","2013-08-31","2.84575","2.626","3.19","12"
"16","0.8","2013-09-01","3.35958","3.274","3.484","12"
"16","0.8","2013-09-02","3.30175","3.152","3.507","12"
"16","0.8","2013-09-03","3.48858","3.342","3.863","12"
"16","0.8","2013-09-04","4.13167","3.947","4.536","12"
"16","0.8","2013-09-05","4.826","4.647","5.027","12"
"16","0.8","2013-09-06","5.07933","5.039","5.128","12"
"16","0.8","2013-09-07","5.13325","5.056","5.292","12"
"16","0.8","2013-09-08","5.35533","5.315","5.414","12"
"16","0.8","2013-09-09","4.79583","4.436","5.338","12"
"16","0.8","2013-09-10","4.13367","3.89","4.417","12"
"16","0.8","2013-09-11","3.38092","3.016","3.8","12"
"16","0.8","2013-09-12","2.67358","2.437","2.947","12"
"16","0.8","2013-09-13","2.19775","2.051","2.378","12"
"16","0.8","2013-09-14","1.98908","1.89","2.161","12"
"16","0.8","2013-09-15","2.37292","2.215","2.458","12"
"16","0.8","2013-09-16","2.19967","2.001","2.429","12"
"16","0.8","2013-09-17","1.78983","1.65","1.967","12"
"16","0.8","2013-09-18","1.52975","1.43","1.642","12"
"16","0.8","2013-09-19","1.31742","1.249","1.404","12"
"16","0.8","2013-09-20","1.14642","1.06","1.236","12"
"16","0.8","2013-09-21","0.97542","0.909","1.033","12"
"16","0.8","2013-09-22","0.85967","0.821","0.903","12"
"16","0.8","2013-09-23","0.80842","0.783","0.822","12"
"16","0.8","2013-09-24","0.80842","0.774","0.841","12"
"16","0.8","2013-09-25","0.83325","0.798","0.874","12"
"16","0.8","2013-09-26","0.94692","0.875","1.077","12"
"16","0.8","2013-09-27","1.21742","1.095","1.448","12"
"16","0.8","2013-09-28","1.63767","1.494","1.924","12"
"16","0.8","2013-09-29","2.12408","2.007","2.248","12"
"16","0.8","2013-09-30","2.14867","2.052","2.276","12"
"16","0.8","2013-10-01","1.99183","1.934","2.077","12"
"39","62","2011-09-15","0.3025","0.3","0.31","4"
"16","0.8","2013-10-02","1.87917","1.796","2.005","12"
"16","0.8","2013-10-03","1.89392","1.812","2.136","12"
"16","0.8","2013-10-04","2.454","2.211","2.794","12"
"16","0.8","2013-10-05","2.97375","2.872","3.005","12"
"16","0.8","2013-10-06","2.64108","2.451","2.923","12"
"16","0.8","2013-10-07","2.26742","2.182","2.433","12"
"16","0.8","2013-10-08","2.16767","2.082","2.269","12"
"16","0.8","2013-10-09","2.27833","2.236","2.318","12"
"16","0.8","2013-10-10","2.04783","1.754","2.309","12"
"16","0.8","2013-10-11","1.51092","1.314","1.711","12"
"16","0.8","2013-10-12","1.16383","1.035","1.285","12"
"16","0.8","2013-10-13","0.934","0.849","1.022","12"
"16","0.8","2013-10-14","0.78225","0.726","0.848","12"
"16","0.8","2013-10-15","0.67342","0.634","0.713","12"
"16","0.8","2013-10-16","0.59542","0.563","0.634","12"
"16","0.8","2013-10-17","0.48308","0.309","0.56","12"
"16","0.8","2013-10-18","0.46958","0.441","0.498","12"
"16","0.8","2013-10-19","0.41925","0.393","0.441","12"
"16","0.8","2013-10-20","0.37508","0.359","0.392","12"
"16","0.8","2013-10-21","0.34092","0.325","0.352","12"
"16","0.8","2013-10-22","0.30775","0.292","0.321","12"
"16","0.8","2013-10-23","0.2845","0.27","0.301","12"
"16","0.8","2013-10-24","0.2615","0.252","0.282","12"
"16","0.8","2013-10-25","0.23708","0.224","0.247","12"
"16","0.8","2013-10-26","0.21558","0.203","0.226","12"
"16","0.8","2013-10-27","0.19767","0.191","0.206","12"
"16","0.8","2013-10-28","0.1835","0.176","0.189","12"
"16","0.8","2013-10-29","0.16167","0.153","0.168","12"
"16","0.8","2013-10-30","0.143","0.129","0.152","12"
"16","0.8","2013-10-31","0.12142","0.108","0.129","12"
"16","0.8","2013-11-01","0.103","0.096","0.12","12"
"16","0.8","2013-11-02","0.0885","0.082","0.096","12"
"16","0.8","2013-11-03","0.07617","0.066","0.084","12"
"16","0.8","2013-11-04","0.0615","0.057","0.064","12"
"16","0.8","2013-11-05","0.04792","0.039","0.058","12"
"16","0.8","2013-11-06","0.03717","0.029","0.044","12"
"16","0.8","2013-11-07","0.01883","0.01","0.029","12"
"16","0.8","2013-11-08","0.003","-0.003","0.007","12"
"16","0.8","2013-11-09","-0.0065","-0.013","-0.001","12"
"16","0.8","2013-11-10","-0.01917","-0.024","-0.016","12"
"16","0.8","2013-11-11","-0.03025","-0.036","-0.024","12"
"16","0.8","2013-11-12","-0.04183","-0.047","-0.037","12"
"16","0.8","2013-11-13","-0.05092","-0.054","-0.047","12"
"16","0.8","2013-11-14","-0.05792","-0.063","-0.054","12"
"16","0.8","2013-11-15","-0.0635","-0.069","-0.059","12"
"16","0.8","2013-11-16","-0.06825","-0.074","-0.063","12"
"16","0.8","2013-11-17","-0.07042","-0.077","-0.068","12"
"16","0.8","2013-11-18","-0.0735","-0.081","-0.067","12"
"16","0.8","2013-11-19","-0.077","-0.086","-0.069","12"
"16","0.8","2013-11-20","-0.08517","-0.089","-0.08","12"
"16","0.8","2013-11-21","-0.08917","-0.1","-0.086","12"
"16","0.8","2013-11-22","-0.09575","-0.1","-0.088","12"
"16","0.8","2013-11-23","-0.09883","-0.104","-0.092","12"
"16","0.8","2013-11-24","-0.1065","-0.112","-0.1","12"
"16","0.8","2013-11-25","-0.1125","-0.121","-0.106","12"
"16","0.8","2013-11-26","-0.11925","-0.122","-0.114","12"
"16","0.8","2013-11-27","-0.129","-0.136","-0.121","12"
"16","0.8","2013-11-28","-0.13917","-0.147","-0.133","12"
"16","0.8","2013-11-29","-0.15908","-0.169","-0.151","12"
"16","0.8","2013-11-30","-0.1725","-0.181","-0.166","12"
"16","0.8","2013-12-01","-0.18333","-0.189","-0.178","12"
"16","0.8","2013-12-02","-0.188","-0.197","-0.18","12"
"16","0.8","2013-12-03","-0.19917","-0.209","-0.187","12"
"16","0.8","2013-12-04","-0.21033","-0.219","-0.202","12"
"16","0.8","2013-12-05","-0.22608","-0.235","-0.219","12"
"16","0.8","2013-12-06","-0.24367","-0.255","-0.233","12"
"16","0.8","2013-12-07","-0.27608","-0.291","-0.257","12"
"16","0.8","2013-12-08","-0.3075","-0.33","-0.286","12"
"16","0.8","2013-12-09","-0.345","-0.365","-0.326","12"
"16","0.8","2013-12-10","-0.38325","-0.402","-0.369","12"
"16","0.8","2013-12-11","-0.42142","-0.439","-0.397","12"
"16","0.8","2013-12-12","-0.46508","-0.488","-0.439","12"
"16","0.8","2013-12-13","-0.51667","-0.546","-0.492","12"
"16","0.8","2013-12-14","-0.576","-0.596","-0.537","12"
"16","0.8","2013-12-15","-0.64408","-0.678","-0.603","12"
"16","0.8","2013-12-16","-0.69742","-0.716","-0.678","12"
"16","0.8","2013-12-17","-0.72975","-0.753","-0.706","12"
"16","0.8","2013-12-18","-0.78983","-0.822","-0.762","12"
"16","0.8","2013-12-19","-0.85425","-0.883","-0.827","12"
"16","0.8","2013-12-20","-0.89583","-0.905","-0.883","12"
"16","0.8","2013-12-21","-0.90617","-0.911","-0.903","12"
"16","0.8","2013-12-22","-0.91925","-0.934","-0.91","12"
"16","0.8","2013-12-23","-0.94492","-0.955","-0.934","12"
"16","0.8","2013-12-24","-0.969","-0.986","-0.958","12"
"16","0.8","2013-12-25","-1.006","-1.028","-0.986","12"
"16","0.8","2013-12-26","-1.02975","-1.035","-1.024","12"
"16","0.8","2013-12-27","-1.0345","-1.039","-1.03","12"
"16","0.8","2013-12-28","-1.0295","-1.04","-1.022","12"
"16","0.8","2013-12-29","-1.02433","-1.03","-1.02","12"
"16","0.8","2013-12-30","-1.02442","-1.031","-1.02","12"
"16","0.8","2013-12-31","-1.02483","-1.03","-1.018","12"
"16","0.8","2014-01-01","-1.04","-1.045","-1.035","12"
"16","0.8","2014-01-02","-1.05625","-1.063","-1.049","12"
"16","0.8","2014-01-03","-1.07175","-1.077","-1.066","12"
"16","0.8","2014-01-04","-1.08058","-1.086","-1.071","12"
"16","0.8","2014-01-05","-1.08533","-1.089","-1.082","12"
"16","0.8","2014-01-06","-1.07867","-1.086","-1.069","12"
"16","0.8","2014-01-07","-1.06658","-1.073","-1.061","12"
"16","0.8","2014-01-08","-1.05517","-1.062","-1.05","12"
"16","0.8","2014-01-09","-1.04333","-1.054","-1.031","12"
"16","0.8","2014-01-10","-1.029","-1.036","-1.024","12"
"16","0.8","2014-01-11","-1.02642","-1.033","-1.022","12"
"16","0.8","2014-01-12","-1.0565","-1.085","-1.038","12"
"16","0.8","2014-01-13","-1.13108","-1.184","-1.087","12"
"16","0.8","2014-01-14","-1.229","-1.265","-1.19","12"
"16","0.8","2014-01-15","-1.28683","-1.303","-1.264","12"
"16","0.8","2014-01-16","-1.31042","-1.316","-1.305","12"
"16","0.8","2014-01-17","-1.31558","-1.321","-1.311","12"
"16","0.8","2014-01-18","-1.30375","-1.313","-1.293","12"
"16","0.8","2014-01-19","-1.28542","-1.302","-1.274","12"
"16","0.8","2014-01-20","-1.26317","-1.278","-1.25","12"
"16","0.8","2014-01-21","-1.24775","-1.253","-1.24","12"
"16","0.8","2014-01-22","-1.23925","-1.247","-1.23","12"
"16","0.8","2014-01-23","-1.23983","-1.259","-1.23","12"
"16","0.8","2014-01-24","-1.29217","-1.318","-1.259","12"
"16","0.8","2014-01-25","-1.3395","-1.354","-1.327","12"
"16","0.8","2014-01-26","-1.36533","-1.378","-1.349","12"
"16","10","2008-08-12","-0.78025","-0.79","-0.775","4"
"16","0.8","2014-01-27","-1.38917","-1.404","-1.38","12"
"16","0.8","2014-01-28","-1.42083","-1.434","-1.406","12"
"16","0.8","2014-01-29","-1.45683","-1.479","-1.434","12"
"16","0.8","2014-01-30","-1.52075","-1.557","-1.487","12"
"16","0.8","2014-01-31","-1.589","-1.619","-1.558","12"
"16","0.8","2014-02-01","-1.64575","-1.67","-1.619","12"
"16","0.8","2014-02-02","-1.6895","-1.709","-1.672","12"
"16","0.8","2014-02-03","-1.71358","-1.718","-1.706","12"
"16","0.8","2014-02-04","-1.71108","-1.718","-1.706","12"
"16","0.8","2014-02-05","-1.69783","-1.711","-1.687","12"
"16","0.8","2014-02-06","-1.67975","-1.689","-1.67","12"
"16","0.8","2014-02-07","-1.6615","-1.67","-1.651","12"
"16","0.8","2014-02-08","-1.6505","-1.66","-1.646","12"
"16","0.8","2014-02-09","-1.64375","-1.653","-1.634","12"
"16","0.8","2014-02-10","-1.63275","-1.641","-1.624","12"
"16","0.8","2014-02-11","-1.6225","-1.629","-1.617","12"
"16","0.8","2014-02-12","-1.62008","-1.624","-1.617","12"
"16","0.8","2014-02-13","-1.62042","-1.628","-1.615","12"
"16","0.8","2014-02-14","-1.62417","-1.631","-1.617","12"
"16","0.8","2014-02-15","-1.62292","-1.628","-1.619","12"
"16","0.8","2014-02-16","-1.62508","-1.631","-1.622","12"
"16","0.8","2014-02-17","-1.62633","-1.632","-1.622","12"
"16","0.8","2014-02-18","-1.616","-1.629","-1.605","12"
"16","0.8","2014-02-19","-1.6065","-1.612","-1.599","12"
"16","0.8","2014-02-20","-1.59808","-1.603","-1.593","12"
"16","0.8","2014-02-21","-1.58842","-1.599","-1.58","12"
"16","0.8","2014-02-22","-1.57933","-1.585","-1.569","12"
"16","0.8","2014-02-23","-1.573","-1.58","-1.564","12"
"16","0.8","2014-02-24","-1.56692","-1.571","-1.561","12"
"16","0.8","2014-02-25","-1.56208","-1.567","-1.555","12"
"16","0.8","2014-02-26","-1.56017","-1.564","-1.557","12"
"16","0.8","2014-02-27","-1.56867","-1.574","-1.56","12"
"16","0.8","2014-02-28","-1.57967","-1.589","-1.574","12"
"16","0.8","2014-03-01","-1.60083","-1.622","-1.588","12"
"16","0.8","2014-03-02","-1.64958","-1.67","-1.622","12"
"16","0.8","2014-03-03","-1.696","-1.706","-1.68","12"
"16","0.8","2014-03-04","-1.71875","-1.726","-1.709","12"
"16","0.8","2014-03-05","-1.73567","-1.745","-1.723","12"
"16","0.8","2014-03-06","-1.75083","-1.758","-1.742","12"
"16","0.8","2014-03-07","-1.75742","-1.762","-1.752","12"
"16","0.8","2014-03-08","-1.76858","-1.779","-1.757","12"
"16","0.8","2014-03-09","-1.77292","-1.776","-1.766","12"
"16","0.8","2014-03-10","-1.75975","-1.771","-1.746","12"
"16","0.8","2014-03-11","-1.74058","-1.747","-1.73","12"
"16","0.8","2014-03-12","-1.72392","-1.733","-1.714","12"
"16","0.8","2014-03-13","-1.71417","-1.723","-1.708","12"
"16","0.8","2014-03-14","-1.708","-1.716","-1.7","12"
"16","0.8","2014-03-15","-1.70567","-1.71","-1.699","12"
"16","0.8","2014-03-16","-1.70658","-1.714","-1.699","12"
"16","0.8","2014-03-17","-1.70683","-1.716","-1.699","12"
"16","0.8","2014-03-18","-1.69733","-1.706","-1.686","12"
"16","0.8","2014-03-19","-1.68908","-1.695","-1.683","12"
"16","0.8","2014-03-20","-1.68467","-1.692","-1.676","12"
"16","0.8","2014-03-21","-1.679","-1.687","-1.671","12"
"16","0.8","2014-03-22","-1.68267","-1.695","-1.676","12"
"16","0.8","2014-03-23","-1.68758","-1.696","-1.681","12"
"16","0.8","2014-03-24","-1.67475","-1.687","-1.666","12"
"16","0.8","2014-03-25","-1.65967","-1.668","-1.65","12"
"16","0.8","2014-03-26","-1.65133","-1.661","-1.642","12"
"16","0.8","2014-03-27","-1.64192","-1.648","-1.637","12"
"16","0.8","2014-03-28","-1.6415","-1.648","-1.634","12"
"16","0.8","2014-03-29","-1.63867","-1.641","-1.634","12"
"16","0.8","2014-03-30","-1.63958","-1.648","-1.637","12"
"16","0.8","2014-03-31","-1.63875","-1.644","-1.635","12"
"16","0.8","2014-04-01","-1.63575","-1.646","-1.631","12"
"16","0.8","2014-04-02","-1.6285","-1.638","-1.622","12"
"16","0.8","2014-04-03","-1.61792","-1.624","-1.609","12"
"16","0.8","2014-04-04","-1.60267","-1.61","-1.597","12"
"16","0.8","2014-04-05","-1.58142","-1.595","-1.571","12"
"16","0.8","2014-04-06","-1.55375","-1.566","-1.541","12"
"16","0.8","2014-04-07","-1.52333","-1.54","-1.507","12"
"16","0.8","2014-04-08","-1.492","-1.516","-1.478","12"
"16","0.8","2014-04-09","-1.46283","-1.48","-1.449","12"
"16","0.8","2014-04-10","-1.43517","-1.446","-1.425","12"
"16","0.8","2014-04-11","-1.4095","-1.426","-1.398","12"
"16","0.8","2014-04-12","-1.39117","-1.402","-1.384","12"
"16","0.8","2014-04-13","-1.3765","-1.384","-1.369","12"
"16","0.8","2014-04-14","-1.36233","-1.372","-1.354","12"
"16","0.8","2014-04-15","-1.35058","-1.359","-1.341","12"
"16","0.8","2014-04-16","-1.33958","-1.347","-1.335","12"
"16","0.8","2014-04-17","-1.33317","-1.34","-1.325","12"
"16","0.8","2014-04-18","-1.33733","-1.343","-1.331","12"
"16","0.8","2014-04-19","-1.34833","-1.355","-1.34","12"
"16","0.8","2014-04-20","-1.36175","-1.367","-1.352","12"
"16","0.8","2014-04-21","-1.37367","-1.383","-1.369","12"
"16","0.8","2014-04-22","-1.3775","-1.383","-1.373","12"
"16","0.8","2014-04-23","-1.37558","-1.38","-1.369","12"
"16","0.8","2014-04-24","-1.36775","-1.379","-1.358","12"
"16","0.8","2014-04-25","-1.3505","-1.364","-1.341","12"
"16","0.8","2014-04-26","-1.32475","-1.345","-1.312","12"
"16","0.8","2014-04-27","-1.29517","-1.312","-1.279","12"
"16","0.8","2014-04-28","-1.26033","-1.274","-1.246","12"
"16","0.8","2014-04-29","-1.22408","-1.246","-1.208","12"
"16","0.8","2014-04-30","-1.18675","-1.203","-1.17","12"
"16","0.8","2014-05-01","-1.15175","-1.175","-1.136","12"
"16","0.8","2014-05-02","-1.11717","-1.137","-1.099","12"
"16","0.8","2014-05-03","-1.08492","-1.104","-1.067","12"
"16","0.8","2014-05-04","-1.05525","-1.071","-1.04","12"
"16","0.8","2014-05-05","-1.02767","-1.043","-1.015","12"
"16","0.8","2014-05-06","-1.00575","-1.021","-0.991","12"
"16","0.8","2014-05-07","-0.98183","-0.991","-0.971","12"
"16","0.8","2014-05-08","-0.95983","-0.973","-0.948","12"
"16","0.8","2014-05-09","-0.93867","-0.949","-0.926","12"
"16","0.8","2014-05-10","-0.91925","-0.931","-0.911","12"
"16","0.8","2014-05-11","-0.90192","-0.912","-0.892","12"
"16","0.8","2014-05-12","-0.885","-0.898","-0.874","12"
"16","0.8","2014-05-13","-0.86883","-0.879","-0.857","12"
"16","0.8","2014-05-14","-0.85417","-0.865","-0.843","12"
"16","0.8","2014-05-15","-0.83942","-0.851","-0.83","12"
"16","0.8","2014-05-16","-0.82325","-0.833","-0.816","12"
"16","0.8","2014-05-17","-0.81025","-0.819","-0.806","12"
"16","0.8","2014-05-18","-0.79725","-0.805","-0.788","12"
"16","0.8","2014-05-19","-0.78508","-0.795","-0.779","12"
"16","0.8","2014-05-20","-0.77283","-0.785","-0.766","12"
"16","0.8","2014-05-21","-0.7605","-0.772","-0.753","12"
"16","0.8","2014-05-22","-0.74558","-0.758","-0.734","12"
"16","0.8","2014-05-23","-0.70958","-0.731","-0.688","12"
"16","0.8","2014-05-24","-0.6625","-0.688","-0.648","12"
"16","0.8","2014-05-25","-0.62358","-0.642","-0.604","12"
"16","0.8","2014-05-26","-0.59283","-0.606","-0.578","12"
"16","0.8","2014-05-27","-0.56167","-0.578","-0.547","12"
"16","0.8","2014-05-28","-0.53583","-0.55","-0.526","12"
"16","0.8","2014-05-29","-0.51758","-0.527","-0.509","12"
"16","0.8","2014-05-30","-0.49867","-0.509","-0.49","12"
"16","0.8","2014-05-31","-0.48433","-0.495","-0.478","12"
"16","0.8","2014-06-01","-0.47017","-0.481","-0.458","12"
"16","0.8","2014-06-02","-0.45842","-0.467","-0.452","12"
"16","0.8","2014-06-03","-0.447","-0.453","-0.44","12"
"16","0.8","2014-06-04","-0.43908","-0.449","-0.433","12"
"16","0.8","2014-06-05","-0.4285","-0.435","-0.422","12"
"16","0.8","2014-06-06","-0.4195","-0.426","-0.413","12"
"16","0.8","2014-06-07","-0.41008","-0.421","-0.398","12"
"16","0.8","2014-06-08","-0.39042","-0.402","-0.377","12"
"16","0.8","2014-06-09","-0.37192","-0.381","-0.363","12"
"16","0.8","2014-06-10","-0.35375","-0.362","-0.345","12"
"16","0.8","2014-06-11","-0.336","-0.344","-0.325","12"
"16","0.8","2014-06-12","-0.32125","-0.325","-0.315","12"
"16","0.8","2014-06-13","-0.30392","-0.311","-0.298","12"
"16","0.8","2014-06-14","-0.29183","-0.298","-0.287","12"
"16","0.8","2014-06-15","-0.27942","-0.289","-0.274","12"
"16","0.8","2014-06-16","-0.26775","-0.279","-0.261","12"
"16","0.8","2014-06-17","-0.257","-0.266","-0.252","12"
"16","0.8","2014-06-18","-0.24633","-0.252","-0.242","12"
"16","0.8","2014-06-19","-0.23442","-0.243","-0.227","12"
"16","0.8","2014-06-20","-0.22533","-0.229","-0.219","12"
"16","0.8","2014-06-21","-0.2155","-0.225","-0.209","12"
"16","0.8","2014-06-22","-0.20967","-0.215","-0.205","12"
"16","0.8","2014-06-23","-0.19925","-0.211","-0.19","12"
"16","0.8","2014-06-24","-0.18925","-0.194","-0.183","12"
"16","0.8","2014-06-25","-0.17833","-0.186","-0.172","12"
"16","0.8","2014-06-26","-0.17008","-0.176","-0.16","12"
"16","0.8","2014-06-27","-0.16192","-0.17","-0.154","12"
"16","0.8","2014-06-28","-0.15783","-0.164","-0.15","12"
"16","0.8","2014-06-29","-0.1095","-0.154","-0.083","12"
"16","0.8","2014-06-30","-0.138","-0.152","-0.098","12"
"16","0.8","2014-07-01","-0.13942","-0.152","-0.127","12"
"16","0.8","2014-07-02","-0.14167","-0.147","-0.134","12"
"16","0.8","2014-07-03","-0.13358","-0.147","-0.123","12"
"16","0.8","2014-07-04","-0.13058","-0.145","-0.124","12"
"16","0.8","2014-07-05","-0.12825","-0.135","-0.12","12"
"16","0.8","2014-07-06","-0.12225","-0.132","-0.111","12"
"16","0.8","2014-07-07","-0.12267","-0.128","-0.115","12"
"16","0.8","2014-07-08","-0.11608","-0.124","-0.099","12"
"16","0.8","2014-07-09","-0.11925","-0.126","-0.114","12"
"16","0.8","2014-07-10","-0.11758","-0.121","-0.11","12"
"16","0.8","2014-07-11","-0.116","-0.12","-0.112","12"
"16","0.8","2014-07-12","-0.11042","-0.116","-0.105","12"
"16","0.8","2014-07-13","-0.108","-0.115","-0.103","12"
"16","0.8","2014-07-14","-0.10508","-0.113","-0.1","12"
"16","0.8","2014-07-15","-0.10025","-0.111","-0.089","12"
"16","0.8","2014-07-16","-0.10025","-0.106","-0.093","12"
"16","0.8","2014-07-17","-0.0985","-0.109","-0.093","12"
"16","0.8","2014-07-18","-0.096","-0.106","-0.086","12"
"16","0.8","2014-07-19","-0.09425","-0.104","-0.082","12"
"16","0.8","2014-07-20","-0.09617","-0.1","-0.092","12"
"16","0.8","2014-07-21","-0.10092","-0.107","-0.096","12"
"16","0.8","2014-07-22","-0.06517","-0.103","-0.048","12"
"16","0.8","2014-07-23","-0.03775","-0.06","-0.017","12"
"16","0.8","2014-07-24","-0.03933","-0.045","-0.031","12"
"16","0.8","2014-07-25","-0.03267","-0.05","-0.01","12"
"16","0.8","2014-07-26","-0.03217","-0.042","-0.024","12"
"16","0.8","2014-07-27","-0.01042","-0.038","0.041","12"
"16","0.8","2014-07-28","0.10517","0.017","0.328","12"
"16","0.8","2014-07-29","0.0455","-0.018","0.247","12"
"16","0.8","2014-07-30","0.02058","-0.029","0.18","12"
"16","0.8","2014-07-31","0.28358","0.135","0.556","12"
"16","0.8","2014-08-01","0.53375","0.422","0.715","12"
"16","0.8","2014-08-02","0.75258","0.615","1.152","12"
"16","0.8","2014-08-03","0.987","0.909","1.065","12"
"16","0.8","2014-08-04","0.98617","0.818","1.229","12"
"16","0.8","2014-08-05","1.171","1.031","1.49","12"
"16","0.8","2014-08-06","1.22017","1.058","1.615","12"
"16","0.8","2014-08-07","1.82","1.717","2.074","12"
"16","0.8","2014-08-08","2.256","2.101","2.783","12"
"16","0.8","2014-08-09","2.84867","2.739","3.054","12"
"16","0.8","2014-08-10","3.11625","3.04","3.315","12"
"16","0.8","2014-08-11","3.54958","3.403","4.232","12"
"16","0.8","2014-08-12","3.39033","3.26","3.529","12"
"16","0.8","2014-08-13","3.43783","3.296","3.545","12"
"16","0.8","2014-08-14","2.8055","2.528","3.25","12"
"16","0.8","2014-08-15","2.11625","1.802","2.491","12"
"16","0.8","2014-08-16","1.46558","1.206","1.751","12"
"16","0.8","2014-08-17","1.06325","0.969","1.223","12"
"16","0.8","2014-08-18","1.55317","1.316","1.965","12"
"16","0.8","2014-08-19","2.10717","2.053","2.19","12"
"16","0.8","2014-08-20","2.35783","2.248","2.515","12"
"16","0.8","2014-08-21","2.39008","2.266","2.541","12"
"16","0.8","2014-08-22","2.54275","2.445","2.754","12"
"16","0.8","2014-08-23","2.74717","2.578","2.89","12"
"16","0.8","2014-08-24","2.15542","1.917","2.52","12"
"16","0.8","2014-08-25","1.76583","1.683","1.896","12"
"16","0.8","2014-08-26","2.02942","1.847","2.166","12"
"16","0.8","2014-08-27","2.17908","2.108","2.311","12"
"16","0.8","2014-08-28","2.55425","2.364","3.028","12"
"16","0.8","2014-08-29","3.44125","3.156","3.949","12"
"16","0.8","2014-08-30","3.78525","3.677","4.003","12"
"16","0.8","2014-08-31","4.02758","3.977","4.104","12"
"16","0.8","2014-09-01","3.42108","2.916","3.961","12"
"16","0.8","2014-09-02","2.4295","2.093","2.83","12"
"16","0.8","2014-09-03","1.82317","1.71","2.047","12"
"16","0.8","2014-09-04","1.7255","1.615","1.951","12"
"16","0.8","2014-09-05","2.20742","2.016","2.443","12"
"16","10","2008-08-13","-0.77525","-0.799","-0.764","4"
"16","0.8","2014-09-06","2.44275","2.369","2.574","12"
"16","0.8","2014-09-07","2.73308","2.624","3.046","12"
"16","0.8","2014-09-08","3.38017","3.152","3.656","12"
"16","0.8","2014-09-09","3.77575","3.722","4","12"
"16","0.8","2014-09-10","3.6015","3.513","3.753","12"
"16","0.8","2014-09-11","3.30817","3.118","3.569","12"
"16","0.8","2014-09-12","2.717","2.45","3.081","12"
"16","0.8","2014-09-13","2.29375","2.202","2.417","12"
"16","0.8","2014-09-14","2.37908","2.235","2.661","12"
"16","0.8","2014-09-15","2.8495","2.746","2.991","12"
"16","0.8","2014-09-16","2.94417","2.86","3.026","12"
"16","0.8","2014-09-17","3.09892","3.022","3.27","12"
"16","0.8","2014-09-18","3.29458","3.25","3.339","12"
"16","0.8","2014-09-19","3.2595","3.19","3.361","12"
"16","0.8","2014-09-20","3.39508","3.337","3.47","12"
"16","0.8","2014-09-21","3.29167","3.013","3.492","12"
"16","0.8","2014-09-22","2.59442","2.288","2.948","12"
"16","0.8","2014-09-23","1.89208","1.64","2.213","12"
"16","0.8","2014-09-24","1.44175","1.308","1.604","12"
"16","0.8","2014-09-25","1.16692","1.06","1.292","12"
"16","0.8","2014-09-26","0.95392","0.883","1.044","12"
"16","0.8","2014-09-27","0.86233","0.824","0.893","12"
"16","0.8","2014-09-28","0.94558","0.844","1.142","12"
"16","0.8","2014-09-29","1.2685","1.178","1.509","12"
"16","0.8","2014-09-30","1.75208","1.573","1.945","12"
"16","0.8","2014-10-01","1.98017","1.922","2.115","12"
"16","0.8","2014-10-02","2.001","1.923","2.14","12"
"16","0.8","2014-10-03","1.85183","1.742","2.015","12"
"16","0.8","2014-10-04","2.09325","2.02","2.236","12"
"16","0.8","2014-10-05","2.139","2.046","2.269","12"
"16","0.8","2014-10-06","2.02658","1.96","2.134","12"
"16","0.8","2014-10-07","1.86458","1.788","1.993","12"
"16","0.8","2014-10-08","1.91517","1.868","2.015","12"
"16","0.8","2014-10-09","1.96425","1.904","2.036","12"
"16","0.8","2014-10-10","2.046","2.006","2.144","12"
"16","0.8","2014-10-11","2.14767","2.077","2.282","12"
"16","0.8","2014-10-12","2.25358","2.183","2.332","12"
"16","0.8","2014-10-13","2.20817","2.139","2.294","12"
"16","0.8","2014-10-14","1.8635","1.634","2.11","12"
"16","0.8","2014-10-15","1.42333","1.267","1.6","12"
"16","0.8","2014-10-16","1.11867","1.021","1.245","12"
"16","0.8","2014-10-17","0.97625","0.938","1.007","12"
"16","0.8","2014-10-18","0.86567","0.809","0.937","12"
"16","0.8","2014-10-19","0.74658","0.719","0.8","12"
"16","0.8","2014-10-20","0.70875","0.667","0.791","12"
"16","0.8","2014-10-21","0.78608","0.715","0.829","12"
"16","0.8","2014-10-22","0.57583","0.479","0.69","12"
"16","0.8","2014-10-23","0.40933","0.358","0.466","12"
"16","0.8","2014-10-24","0.31033","0.273","0.347","12"
"16","0.8","2014-10-25","0.25275","0.231","0.268","12"
"16","0.8","2014-10-26","0.212","0.186","0.231","12"
"16","0.8","2014-10-27","0.16017","0.136","0.18","12"
"16","0.8","2014-10-28","0.10017","0.068","0.13","12"
"16","0.8","2014-10-29","0.021","-0.031","0.063","12"
"16","0.8","2014-10-30","-0.04525","-0.063","-0.032","12"
"16","0.8","2014-10-31","-0.05717","-0.075","-0.043","12"
"16","0.8","2014-11-01","-0.11067","-0.138","-0.084","12"
"16","0.8","2014-11-02","-0.16175","-0.188","-0.134","12"
"16","0.8","2014-11-03","-0.21058","-0.225","-0.19","12"
"16","0.8","2014-11-04","-0.20967","-0.217","-0.19","12"
"16","0.8","2014-11-05","-0.17275","-0.195","-0.154","12"
"16","0.8","2014-11-06","-0.14567","-0.157","-0.14","12"
"16","0.8","2014-11-07","-0.13233","-0.137","-0.128","12"
"16","0.8","2014-11-08","-0.12483","-0.129","-0.12","12"
"16","0.8","2014-11-09","-0.12225","-0.125","-0.119","12"
"16","0.8","2014-11-10","-0.12275","-0.126","-0.12","12"
"16","0.8","2014-11-11","-0.1195","-0.124","-0.115","12"
"16","0.8","2014-11-12","-0.11667","-0.121","-0.111","12"
"16","0.8","2014-11-13","-0.11367","-0.118","-0.108","12"
"16","0.8","2014-11-14","-0.11267","-0.117","-0.107","12"
"16","0.8","2014-11-15","-0.11375","-0.122","-0.11","12"
"16","0.8","2014-11-16","-0.12158","-0.124","-0.115","12"
"16","0.8","2014-11-17","-0.12117","-0.128","-0.114","12"
"16","0.8","2014-11-18","-0.12158","-0.126","-0.116","12"
"16","0.8","2014-11-19","-0.12367","-0.13","-0.116","12"
"16","0.8","2014-11-20","-0.128","-0.134","-0.122","12"
"16","0.8","2014-11-21","-0.13192","-0.138","-0.126","12"
"16","0.8","2014-11-22","-0.135","-0.142","-0.131","12"
"16","0.8","2014-11-23","-0.13792","-0.143","-0.135","12"
"16","0.8","2014-11-24","-0.13925","-0.143","-0.138","12"
"16","0.8","2014-11-25","-0.13908","-0.143","-0.136","12"
"16","0.8","2014-11-26","-0.13658","-0.143","-0.134","12"
"16","0.8","2014-11-27","-0.13858","-0.145","-0.135","12"
"16","0.8","2014-11-28","-0.1395","-0.145","-0.135","12"
"16","0.8","2014-11-29","-0.1415","-0.147","-0.136","12"
"16","0.8","2014-11-30","-0.14675","-0.149","-0.143","12"
"16","0.8","2014-12-01","-0.14942","-0.154","-0.144","12"
"16","0.8","2014-12-02","-0.15317","-0.163","-0.149","12"
"16","0.8","2014-12-03","-0.15783","-0.161","-0.15","12"
"16","0.8","2014-12-04","-0.16958","-0.177","-0.164","12"
"16","0.8","2014-12-05","-0.18233","-0.192","-0.171","12"
"16","0.8","2014-12-06","-0.2005","-0.21","-0.189","12"
"16","0.8","2014-12-07","-0.22175","-0.23","-0.207","12"
"16","0.8","2014-12-08","-0.23992","-0.25","-0.225","12"
"16","0.8","2014-12-09","-0.25333","-0.26","-0.246","12"
"16","0.8","2014-12-10","-0.26608","-0.274","-0.258","12"
"16","0.8","2014-12-11","-0.27533","-0.283","-0.267","12"
"16","0.8","2014-12-12","-0.28417","-0.288","-0.277","12"
"16","0.8","2014-12-13","-0.28783","-0.297","-0.28","12"
"16","0.8","2014-12-14","-0.29375","-0.301","-0.287","12"
"16","0.8","2014-12-15","-0.2935","-0.299","-0.287","12"
"16","0.8","2014-12-16","-0.29917","-0.306","-0.292","12"
"16","0.8","2014-12-17","-0.30342","-0.307","-0.297","12"
"16","0.8","2014-12-18","-0.30342","-0.308","-0.297","12"
"16","0.8","2014-12-19","-0.30675","-0.313","-0.301","12"
"16","0.8","2014-12-20","-0.30775","-0.318","-0.301","12"
"16","0.8","2014-12-21","-0.31467","-0.319","-0.308","12"
"16","0.8","2014-12-22","-0.32067","-0.324","-0.319","12"
"16","0.8","2014-12-23","-0.333","-0.342","-0.329","12"
"16","0.8","2014-12-24","-0.34742","-0.361","-0.338","12"
"16","0.8","2014-12-25","-0.36217","-0.369","-0.354","12"
"16","0.8","2014-12-26","-0.38008","-0.39","-0.372","12"
"16","0.8","2014-12-27","-0.39517","-0.405","-0.39","12"
"16","0.8","2014-12-28","-0.41608","-0.428","-0.402","12"
"16","0.8","2014-12-29","-0.43867","-0.445","-0.424","12"
"16","0.8","2014-12-30","-0.46375","-0.474","-0.451","12"
"16","0.8","2014-12-31","-0.49117","-0.5","-0.479","12"
"16","0.8","2015-01-01","-0.52417","-0.538","-0.511","12"
"16","0.8","2015-01-02","-0.54617","-0.552","-0.54","12"
"16","0.8","2015-01-03","-0.56333","-0.57","-0.557","12"
"16","0.8","2015-01-04","-0.57908","-0.586","-0.568","12"
"16","0.8","2015-01-05","-0.587","-0.592","-0.58","12"
"16","0.8","2015-01-06","-0.60725","-0.62","-0.592","12"
"16","0.8","2015-01-07","-0.63417","-0.648","-0.62","12"
"16","0.8","2015-01-08","-0.67392","-0.692","-0.652","12"
"16","0.8","2015-01-09","-0.70633","-0.72","-0.692","12"
"16","0.8","2015-01-10","-0.73208","-0.737","-0.723","12"
"16","0.8","2015-01-11","-0.73058","-0.741","-0.722","12"
"16","0.8","2015-01-12","-0.72283","-0.729","-0.715","12"
"16","0.8","2015-01-13","-0.73917","-0.753","-0.725","12"
"16","0.8","2015-01-14","-0.77775","-0.792","-0.767","12"
"16","0.8","2015-01-15","-0.81342","-0.827","-0.796","12"
"16","0.8","2015-01-16","-0.84517","-0.86","-0.832","12"
"16","0.8","2015-01-17","-0.87383","-0.888","-0.864","12"
"16","0.8","2015-01-18","-0.89067","-0.899","-0.88","12"
"16","0.8","2015-01-19","-0.90133","-0.911","-0.894","12"
"16","0.8","2015-01-20","-0.90758","-0.911","-0.902","12"
"16","0.8","2015-01-21","-0.91558","-0.92","-0.907","12"
"16","0.8","2015-01-22","-0.91908","-0.927","-0.913","12"
"16","0.8","2015-01-23","-0.92767","-0.936","-0.922","12"
"16","0.8","2015-01-24","-0.94217","-0.958","-0.933","12"
"16","0.8","2015-01-25","-0.95867","-0.974","-0.948","12"
"16","0.8","2015-01-26","-0.98108","-0.992","-0.965","12"
"16","0.8","2015-01-27","-1.00567","-1.021","-0.993","12"
"16","0.8","2015-01-28","-1.02883","-1.04","-1.019","12"
"16","0.8","2015-01-29","-1.04417","-1.05","-1.04","12"
"16","0.8","2015-01-30","-1.05533","-1.062","-1.049","12"
"16","0.8","2015-01-31","-1.06067","-1.066","-1.056","12"
"16","0.8","2015-02-01","-1.06225","-1.07","-1.057","12"
"16","0.8","2015-02-02","-1.07117","-1.079","-1.061","12"
"16","0.8","2015-02-03","-1.08558","-1.093","-1.078","12"
"16","0.8","2015-02-04","-1.1075","-1.118","-1.103","12"
"16","0.8","2015-02-05","-1.12775","-1.14","-1.117","12"
"16","0.8","2015-02-06","-1.15125","-1.161","-1.139","12"
"16","0.8","2015-02-07","-1.17367","-1.184","-1.157","12"
"16","0.8","2015-02-08","-1.18742","-1.195","-1.176","12"
"16","0.8","2015-02-09","-1.19992","-1.205","-1.195","12"
"16","0.8","2015-02-10","-1.21275","-1.221","-1.209","12"
"16","0.8","2015-02-11","-1.22925","-1.24","-1.22","12"
"16","0.8","2015-02-12","-1.24633","-1.259","-1.235","12"
"16","0.8","2015-02-13","-1.27192","-1.283","-1.261","12"
"16","0.8","2015-02-14","-1.30583","-1.331","-1.288","12"
"16","0.8","2015-02-15","-1.34042","-1.356","-1.32","12"
"16","0.8","2015-02-16","-1.36992","-1.383","-1.353","12"
"16","0.8","2015-02-17","-1.395","-1.41","-1.38","12"
"16","0.8","2015-02-18","-1.42108","-1.43","-1.409","12"
"16","0.8","2015-02-19","-1.44808","-1.464","-1.433","12"
"16","0.8","2015-02-20","-1.477","-1.493","-1.462","12"
"16","0.8","2015-02-21","-1.51575","-1.54","-1.495","12"
"16","0.8","2015-02-22","-1.55683","-1.576","-1.533","12"
"16","0.8","2015-02-23","-1.59517","-1.608","-1.586","12"
"16","0.8","2015-02-24","-1.62008","-1.634","-1.608","12"
"16","0.8","2015-02-25","-1.63417","-1.645","-1.62","12"
"16","0.8","2015-02-26","-1.637","-1.643","-1.631","12"
"16","0.8","2015-02-27","-1.6305","-1.641","-1.618","12"
"16","0.8","2015-02-28","-1.6235","-1.632","-1.615","12"
"16","0.8","2015-03-01","-1.61608","-1.622","-1.61","12"
"16","0.8","2015-03-02","-1.60175","-1.608","-1.598","12"
"16","0.8","2015-03-03","-1.59125","-1.6","-1.582","12"
"16","0.8","2015-03-04","-1.57925","-1.588","-1.572","12"
"16","0.8","2015-03-05","-1.5825","-1.591","-1.576","12"
"16","0.8","2015-03-06","-1.58658","-1.591","-1.583","12"
"16","0.8","2015-03-07","-1.59008","-1.6","-1.583","12"
"16","0.8","2015-03-08","-1.59675","-1.603","-1.592","12"
"16","0.8","2015-03-09","-1.6105","-1.622","-1.603","12"
"16","0.8","2015-03-10","-1.61717","-1.622","-1.613","12"
"16","0.8","2015-03-11","-1.62217","-1.628","-1.615","12"
"16","0.8","2015-03-12","-1.63258","-1.639","-1.627","12"
"16","0.8","2015-03-13","-1.64817","-1.664","-1.641","12"
"16","0.8","2015-03-14","-1.69133","-1.711","-1.67","12"
"16","0.8","2015-03-15","-1.74567","-1.771","-1.718","12"
"16","0.8","2015-03-16","-1.80017","-1.822","-1.776","12"
"16","0.8","2015-03-17","-1.83967","-1.854","-1.824","12"
"16","0.8","2015-03-18","-1.86325","-1.873","-1.854","12"
"16","0.8","2015-03-19","-1.87458","-1.878","-1.871","12"
"16","0.8","2015-03-20","-1.87942","-1.883","-1.874","12"
"16","0.8","2015-03-21","-1.88117","-1.887","-1.878","12"
"16","0.8","2015-03-22","-1.87783","-1.887","-1.868","12"
"16","0.8","2015-03-23","-1.85083","-1.868","-1.832","12"
"16","0.8","2015-03-24","-1.82142","-1.832","-1.81","12"
"16","0.8","2015-03-25","-1.81117","-1.818","-1.805","12"
"16","0.8","2015-03-26","-1.8095","-1.815","-1.805","12"
"16","0.8","2015-03-27","-1.80133","-1.81","-1.786","12"
"16","0.8","2015-03-28","-1.827","-1.881","-1.793","12"
"16","0.8","2015-03-29","-1.90033","-1.907","-1.89","12"
"16","0.8","2015-03-30","-1.88025","-1.899","-1.861","12"
"16","0.8","2015-03-31","-1.84192","-1.864","-1.822","12"
"16","0.8","2015-04-01","-1.80742","-1.815","-1.795","12"
"16","0.8","2015-04-02","-1.79867","-1.81","-1.793","12"
"16","0.8","2015-04-03","-1.81675","-1.825","-1.81","12"
"16","0.8","2015-04-04","-1.82392","-1.827","-1.82","12"
"16","0.8","2015-04-05","-1.81425","-1.822","-1.803","12"
"16","0.8","2015-04-06","-1.79592","-1.808","-1.783","12"
"16","0.8","2015-04-07","-1.77258","-1.784","-1.761","12"
"16","0.8","2015-04-08","-1.74642","-1.766","-1.733","12"
"16","0.8","2015-04-09","-1.72425","-1.734","-1.715","12"
"16","0.8","2015-04-10","-1.71008","-1.718","-1.698","12"
"16","0.8","2015-04-11","-1.69983","-1.709","-1.694","12"
"16","0.8","2015-04-12","-1.68508","-1.697","-1.673","12"
"16","0.8","2015-04-13","-1.66525","-1.675","-1.655","12"
"16","0.8","2015-04-14","-1.646","-1.656","-1.636","12"
"16","0.8","2015-04-15","-1.62233","-1.637","-1.61","12"
"16","0.8","2015-04-16","-1.60483","-1.613","-1.594","12"
"16","0.8","2015-04-17","-1.59192","-1.598","-1.586","12"
"16","0.8","2015-04-18","-1.57567","-1.588","-1.565","12"
"16","0.8","2015-04-19","-1.55392","-1.569","-1.541","12"
"16","0.8","2015-04-20","-1.5265","-1.541","-1.514","12"
"16","0.8","2015-04-21","-1.49683","-1.513","-1.481","12"
"16","0.8","2015-04-22","-1.47242","-1.484","-1.459","12"
"16","0.8","2015-04-23","-1.45525","-1.465","-1.445","12"
"16","0.8","2015-04-24","-1.43517","-1.445","-1.423","12"
"16","0.8","2015-04-25","-1.42125","-1.431","-1.411","12"
"16","0.8","2015-04-26","-1.40292","-1.412","-1.393","12"
"16","0.8","2015-04-27","-1.38067","-1.394","-1.369","12"
"16","0.8","2015-04-28","-1.35467","-1.375","-1.335","12"
"16","0.8","2015-04-29","-1.30692","-1.333","-1.282","12"
"16","0.8","2015-04-30","-1.2565","-1.279","-1.236","12"
"16","0.8","2015-05-01","-1.21533","-1.236","-1.198","12"
"16","0.8","2015-05-02","-1.18192","-1.194","-1.169","12"
"16","0.8","2015-05-03","-1.15608","-1.17","-1.137","12"
"16","0.8","2015-05-04","-1.08525","-1.132","-1.036","12"
"16","0.8","2015-05-05","-0.94733","-1.019","-0.887","12"
"16","0.8","2015-05-06","-0.82658","-0.875","-0.776","12"
"16","0.8","2015-05-07","-0.73175","-0.772","-0.699","12"
"16","0.8","2015-05-08","-0.66708","-0.698","-0.646","12"
"16","0.8","2015-05-09","-0.622","-0.638","-0.605","12"
"16","0.8","2015-05-10","-0.584","-0.604","-0.563","12"
"16","0.8","2015-05-11","-0.55283","-0.572","-0.54","12"
"16","0.8","2015-05-12","-0.52558","-0.544","-0.51","12"
"16","0.8","2015-05-13","-0.442","-0.514","-0.157","12"
"16","0.8","2015-05-14","-0.24767","-0.349","-0.14","12"
"16","0.8","2015-05-15","-0.2275","-0.27","-0.165","12"
"16","0.8","2015-05-16","-0.35108","-0.39","-0.275","12"
"16","0.8","2015-05-17","-0.37725","-0.39","-0.365","12"
"16","0.8","2015-05-18","-0.36167","-0.375","-0.353","12"
"16","0.8","2015-05-19","-0.23042","-0.36","-0.13","12"
"16","0.8","2015-05-20","-0.17333","-0.216","-0.134","12"
"16","0.8","2015-05-21","-0.23483","-0.311","-0.179","12"
"16","0.8","2015-05-22","-0.315","-0.321","-0.307","12"
"16","0.8","2015-05-23","-0.3085","-0.312","-0.3","12"
"16","0.8","2015-05-24","-0.30117","-0.307","-0.295","12"
"16","0.8","2015-05-25","-0.29458","-0.302","-0.291","12"
"16","0.8","2015-05-26","-0.28733","-0.295","-0.281","12"
"16","0.8","2015-05-27","-0.28208","-0.288","-0.271","12"
"16","0.8","2015-05-28","-0.27658","-0.283","-0.271","12"
"16","0.8","2015-05-29","-0.2715","-0.279","-0.263","12"
"16","0.8","2015-05-30","-0.26675","-0.273","-0.258","12"
"16","0.8","2015-05-31","-0.25942","-0.267","-0.252","12"
"16","0.8","2015-06-01","-0.25383","-0.26","-0.248","12"
"16","0.8","2015-06-02","-0.25075","-0.256","-0.243","12"
"16","0.8","2015-06-03","-0.243","-0.25","-0.238","12"
"16","0.8","2015-06-04","-0.23733","-0.246","-0.229","12"
"16","0.8","2015-06-05","-0.23067","-0.236","-0.224","12"
"16","0.8","2015-06-06","-0.21892","-0.228","-0.208","12"
"16","0.8","2015-06-07","-0.207","-0.218","-0.195","12"
"16","0.8","2015-06-08","-0.20067","-0.204","-0.197","12"
"16","0.8","2015-06-09","-0.19017","-0.2","-0.183","12"
"16","0.8","2015-06-10","-0.18367","-0.19","-0.174","12"
"16","0.8","2015-06-11","-0.14733","-0.186","-0.063","12"
"16","0.8","2015-06-12","-0.05658","-0.091","-0.036","12"
"16","0.8","2015-06-13","-0.0505","-0.082","-0.028","12"
"16","0.8","2015-06-14","-0.03992","-0.045","-0.029","12"
"16","0.8","2015-06-15","-0.04175","-0.051","-0.034","12"
"16","0.8","2015-06-16","-0.03817","-0.046","-0.026","12"
"16","0.8","2015-06-17","-0.03258","-0.048","-0.006","12"
"16","0.8","2015-06-18","-0.02225","-0.047","0.003","12"
"16","0.8","2015-06-19","0.02392","-0.047","0.12","12"
"16","0.8","2015-06-20","-0.03608","-0.048","-0.001","12"
"16","0.8","2015-06-21","-0.04783","-0.052","-0.044","12"
"16","0.8","2015-06-22","-0.04042","-0.052","-0.026","12"
"16","0.8","2015-06-23","-0.04558","-0.05","-0.041","12"
"16","0.8","2015-06-24","-0.04258","-0.057","-0.034","12"
"16","0.8","2015-06-25","-0.04275","-0.051","-0.037","12"
"16","0.8","2015-06-26","-0.03792","-0.046","-0.03","12"
"16","0.8","2015-06-27","-0.04117","-0.048","-0.034","12"
"16","0.8","2015-06-28","-0.017","-0.047","0.03","12"
"16","0.8","2015-06-29","0.12917","-0.031","0.407","12"
"16","0.8","2015-06-30","0.6075","0.043","1.545","12"
"16","0.8","2015-07-01","0.97825","0.39","1.995","12"
"16","0.8","2015-07-02","1.494","0.949","2.355","12"
"16","0.8","2015-07-03","2.09942","1.709","2.661","12"
"16","0.8","2015-07-04","2.5575","2.198","3.101","12"
"16","0.8","2015-07-05","3.05833","2.828","3.395","12"
"16","0.8","2015-07-06","3.61692","3.446","4.093","12"
"16","0.8","2015-07-07","4.27833","4.121","4.569","12"
"16","0.8","2015-07-08","4.55042","4.36","4.687","12"
"16","0.8","2015-07-09","4.45142","4.282","4.631","12"
"16","0.8","2015-07-10","4.58042","4.382","4.941","12"
"16","0.8","2015-07-11","5.22892","5.043","5.635","12"
"16","0.8","2015-07-12","5.73533","5.568","6.1","12"
"16","0.8","2015-07-13","6.17608","6.075","6.259","12"
"16","0.8","2015-07-14","6.31342","6.134","6.724","12"
"16","0.8","2015-07-15","6.98667","6.822","7.451","12"
"16","0.8","2015-07-16","7.76575","7.576","8.19","12"
"16","0.8","2015-07-17","8.2975","8.21","8.4","12"
"16","0.8","2015-07-18","8.07283","7.895","8.39","12"
"16","0.8","2015-07-19","7.861","7.653","8.54","12"
"16","0.8","2015-07-20","7.97458","7.828","8.18","12"
"16","0.8","2015-07-21","8.29833","8.16","8.64","12"
"16","0.8","2015-07-22","8.805","8.73","8.99","12"
"16","0.8","2015-07-23","8.4125","8.22","8.76","12"
"16","0.8","2015-07-24","8.48083","8.2","9.36","12"
"16","0.8","2015-07-25","8.17","7.879","8.59","12"
"16","0.8","2015-07-26","7.2685","7.054","7.791","12"
"16","0.8","2015-07-27","6.98933","6.851","7.199","12"
"16","0.8","2015-07-28","6.72517","6.527","6.997","12"
"16","0.8","2015-07-29","6.89383","6.629","7.039","12"
"16","0.8","2015-07-30","6.31158","6.118","6.552","12"
"16","0.8","2015-07-31","6.50208","6.301","6.798","12"
"16","0.8","2015-08-01","6.94258","6.894","7","12"
"16","0.8","2015-08-02","6.73633","6.584","6.967","12"
"16","0.8","2015-08-03","7.18442","7.021","7.667","12"
"16","0.8","2015-08-04","7.95167","7.795","8.39","12"
"39","62","2011-09-16","0.3025","0.3","0.31","4"
"16","0.8","2015-08-05","7.9115","7.706","8.22","12"
"16","0.8","2015-08-06","8.4725","8.32","8.71","12"
"16","0.8","2015-08-07","8.79833","8.66","9.11","12"
"16","0.8","2015-08-08","9.24917","9.15","9.47","12"
"16","0.8","2015-08-09","9.31333","9.16","9.5","12"
"16","0.8","2015-08-10","8.91917","8.75","9.27","12"
"16","0.8","2015-08-11","8.8125","8.7","8.92","12"
"16","0.8","2015-08-12","8.76083","8.66","8.91","12"
"16","0.8","2015-08-13","8.73667","8.61","8.96","12"
"16","0.8","2015-08-14","8.80667","8.62","9","12"
"16","0.8","2015-08-15","7.9375","7.411","8.56","12"
"16","0.8","2015-08-16","6.42817","5.78","7.235","12"
"16","0.8","2015-08-17","5.81967","5.334","6.03","12"
"16","0.8","2015-08-18","5.65175","5.478","5.917","12"
"16","0.8","2015-08-19","4.94983","4.551","5.405","12"
"16","0.8","2015-08-20","4.14308","3.915","4.482","12"
"16","0.8","2015-08-21","3.81508","3.707","3.996","12"
"16","0.8","2015-08-22","4.121","3.984","4.421","12"
"16","0.8","2015-08-23","4.54192","4.463","4.726","12"
"16","0.8","2015-08-24","4.82125","4.734","5.034","12"
"16","0.8","2015-08-25","5.05658","4.925","5.274","12"
"16","0.8","2015-08-26","5.34792","5.151","5.733","12"
"16","0.8","2015-08-27","5.98192","5.831","6.313","12"
"16","0.8","2015-08-28","6.54908","6.398","6.899","12"
"16","0.8","2015-08-29","7.19742","6.977","7.625","12"
"16","0.8","2015-08-30","7.84717","7.711","8.08","12"
"16","0.8","2015-08-31","8.11417","8.03","8.22","12"
"16","0.8","2015-09-01","8.11517","7.807","8.28","12"
"16","0.8","2015-09-02","7.368","7.199","7.77","12"
"16","0.8","2015-09-03","6.914","6.49","7.269","12"
"16","0.8","2015-09-04","5.88325","5.662","6.358","12"
"16","0.8","2015-09-05","5.3085","4.721","5.797","12"
"16","0.8","2015-09-06","4.1785","3.859","4.62","12"
"16","0.8","2015-09-07","3.58317","3.482","3.804","12"
"16","0.8","2015-09-08","3.5475","3.39","3.827","12"
"16","0.8","2015-09-09","3.864","3.79","3.966","12"
"16","0.8","2015-09-10","3.70758","3.469","3.973","12"
"16","0.8","2015-09-11","3.16742","3.013","3.405","12"
"16","0.8","2015-09-12","3.02433","2.86","3.356","12"
"16","0.8","2015-09-13","3.64858","3.442","3.82","12"
"16","0.8","2015-09-14","3.78933","3.711","3.844","12"
"16","0.8","2015-09-15","3.69133","3.56","3.848","12"
"16","0.8","2015-09-16","3.85817","3.75","4.121","12"
"16","0.8","2015-09-17","4.19583","4.085","4.236","12"
"16","0.8","2015-09-18","3.62383","3.413","3.996","12"
"16","0.8","2015-09-19","3.00433","2.72","3.354","12"
"16","0.8","2015-09-20","2.4875","2.302","2.68","12"
"16","0.8","2015-09-21","2.13817","2.011","2.28","12"
"16","0.8","2015-09-22","1.87108","1.775","1.982","12"
"16","0.8","2015-09-23","1.66725","1.578","1.762","12"
"16","0.8","2015-09-24","1.50892","1.434","1.569","12"
"16","0.8","2015-09-25","1.37708","1.324","1.426","12"
"16","0.8","2015-09-26","1.26917","1.223","1.31","12"
"16","0.8","2015-09-27","1.177","1.132","1.211","12"
"16","0.8","2015-09-28","1.07792","1.007","1.117","12"
"16","0.8","2015-09-29","0.96233","0.916","0.994","12"
"16","0.8","2015-09-30","0.87242","0.836","0.907","12"
"16","0.8","2015-10-01","0.79575","0.763","0.828","12"
"16","0.8","2015-10-02","0.7345","0.711","0.755","12"
"16","0.8","2015-10-03","0.69867","0.682","0.713","12"
"16","0.8","2015-10-04","0.66783","0.65","0.68","12"
"16","0.8","2015-10-05","0.62833","0.57","0.649","12"
"16","0.8","2015-10-06","0.60108","0.58","0.614","12"
"16","0.8","2015-10-07","0.57683","0.531","0.599","12"
"16","0.8","2015-10-08","0.55858","0.546","0.565","12"
"16","0.8","2015-10-09","0.5355","0.528","0.543","12"
"16","0.8","2015-10-10","0.51058","0.499","0.521","12"
"16","0.8","2015-10-11","0.47517","0.449","0.491","12"
"16","0.8","2015-10-12","0.42983","0.415","0.445","12"
"16","0.8","2015-10-13","0.4","0.392","0.414","12"
"16","0.8","2015-10-14","0.37992","0.37","0.386","12"
"16","0.8","2015-10-15","0.35833","0.347","0.371","12"
"16","0.8","2015-10-16","0.33942","0.328","0.353","12"
"16","0.8","2015-10-17","0.31717","0.309","0.326","12"
"16","0.8","2015-10-18","0.30217","0.294","0.307","12"
"16","0.8","2015-10-19","0.27683","0.256","0.294","12"
"16","0.8","2015-10-20","0.23492","0.207","0.252","12"
"16","0.8","2015-10-21","0.17792","0.149","0.21","12"
"16","0.8","2015-10-22","0.11742","0.104","0.14","12"
"16","0.8","2015-10-23","0.1015","0.071","0.114","12"
"16","0.8","2015-10-24","0.05092","0.035","0.07","12"
"16","0.8","2015-10-25","0.02492","0.015","0.041","12"
"16","0.8","2015-10-26","-0.01567","-0.044","0.011","12"
"16","0.8","2015-10-27","-0.08783","-0.102","-0.057","12"
"16","0.8","2015-10-28","-0.083","-0.106","-0.063","12"
"16","0.8","2015-10-29","-0.05983","-0.066","-0.052","12"
"16","0.8","2015-10-30","-0.04608","-0.057","-0.039","12"
"16","0.8","2015-10-31","-0.0515","-0.058","-0.047","12"
"16","0.8","2015-11-01","-0.06308","-0.075","-0.057","12"
"16","0.8","2015-11-02","-0.09142","-0.106","-0.075","12"
"16","0.8","2015-11-03","-0.10975","-0.114","-0.104","12"
"16","0.8","2015-11-04","-0.10633","-0.12","-0.098","12"
"16","0.8","2015-11-05","-0.13417","-0.152","-0.12","12"
"16","0.8","2015-11-06","-0.16133","-0.168","-0.157","12"
"16","0.8","2015-11-07","-0.17433","-0.181","-0.161","12"
"16","0.8","2015-11-08","-0.17767","-0.186","-0.172","12"
"16","0.8","2015-11-09","-0.18183","-0.187","-0.176","12"
"16","0.8","2015-11-10","-0.187","-0.195","-0.182","12"
"16","0.8","2015-11-11","-0.21208","-0.232","-0.192","12"
"16","0.8","2015-11-12","-0.25033","-0.262","-0.237","12"
"16","0.8","2015-11-13","-0.26808","-0.272","-0.259","12"
"16","0.8","2015-11-14","-0.288","-0.305","-0.278","12"
"16","0.8","2015-11-15","-0.29342","-0.303","-0.27","12"
"16","0.8","2015-11-16","-0.28117","-0.302","-0.271","12"
"16","0.8","2015-11-17","-0.33375","-0.348","-0.311","12"
"16","0.8","2015-11-18","-0.33208","-0.353","-0.311","12"
"16","0.8","2015-11-19","-0.34742","-0.375","-0.316","12"
"16","0.8","2015-11-20","-0.36317","-0.38","-0.349","12"
"16","0.8","2015-11-21","-0.32575","-0.341","-0.312","12"
"16","0.8","2015-11-22","-0.30592","-0.312","-0.301","12"
"16","0.8","2015-11-23","-0.30933","-0.312","-0.298","12"
"16","0.8","2015-11-24","-0.31517","-0.318","-0.31","12"
"16","0.8","2015-11-25","-0.30867","-0.315","-0.306","12"
"16","0.8","2015-11-26","-0.30608","-0.31","-0.301","12"
"16","0.8","2015-11-27","-0.30942","-0.315","-0.301","12"
"16","0.8","2015-11-28","-0.30983","-0.319","-0.304","12"
"16","0.8","2015-11-29","-0.31483","-0.319","-0.31","12"
"16","0.8","2015-11-30","-0.31692","-0.324","-0.31","12"
"16","0.8","2015-12-01","-0.32042","-0.325","-0.315","12"
"16","0.8","2015-12-02","-0.3295","-0.331","-0.322","12"
"16","0.8","2015-12-03","-0.329","-0.331","-0.327","12"
"16","0.8","2015-12-04","-0.33142","-0.336","-0.325","12"
"16","0.8","2015-12-05","-0.33792","-0.342","-0.331","12"
"16","0.8","2015-12-06","-0.34308","-0.347","-0.337","12"
"16","0.8","2015-12-07","-0.346","-0.351","-0.342","12"
"16","0.8","2015-12-08","-0.35133","-0.356","-0.347","12"
"16","0.8","2015-12-09","-0.35675","-0.361","-0.351","12"
"16","0.8","2015-12-10","-0.36775","-0.374","-0.36","12"
"16","0.8","2015-12-11","-0.37092","-0.374","-0.365","12"
"16","0.8","2015-12-12","-0.37692","-0.379","-0.374","12"
"16","0.8","2015-12-13","-0.38542","-0.389","-0.383","12"
"16","0.8","2015-12-14","-0.39908","-0.406","-0.393","12"
"16","0.8","2015-12-15","-0.413","-0.418","-0.406","12"
"16","0.8","2015-12-16","-0.42283","-0.428","-0.413","12"
"16","0.8","2015-12-17","-0.43825","-0.447","-0.428","12"
"16","0.8","2015-12-18","-0.4505","-0.456","-0.445","12"
"16","0.8","2015-12-19","-0.45858","-0.464","-0.455","12"
"16","0.8","2015-12-20","-0.46692","-0.469","-0.464","12"
"16","0.8","2015-12-21","-0.46733","-0.473","-0.46","12"
"16","0.8","2015-12-22","-0.474","-0.476","-0.471","12"
"16","0.8","2015-12-23","-0.47608","-0.478","-0.469","12"
"16","0.8","2015-12-24","-0.47942","-0.484","-0.474","12"
"16","0.8","2015-12-25","-0.48342","-0.488","-0.48","12"
"16","0.8","2015-12-26","-0.4905","-0.493","-0.489","12"
"16","0.8","2015-12-27","-0.49658","-0.502","-0.494","12"
"16","0.8","2015-12-28","-0.50817","-0.516","-0.498","12"
"16","0.8","2015-12-29","-0.52292","-0.531","-0.517","12"
"16","0.8","2015-12-30","-0.53858","-0.544","-0.531","12"
"16","0.8","2015-12-31","-0.55383","-0.561","-0.544","12"
"16","0.8","2016-01-01","-0.5735","-0.586","-0.563","12"
"16","0.8","2016-01-02","-0.59242","-0.598","-0.586","12"
"16","0.8","2016-01-03","-0.6095","-0.618","-0.6","12"
"16","0.8","2016-01-04","-0.62242","-0.637","-0.614","12"
"16","0.8","2016-01-05","-0.63967","-0.646","-0.632","12"
"16","0.8","2016-01-06","-0.65292","-0.657","-0.648","12"
"16","0.8","2016-01-07","-0.66608","-0.674","-0.657","12"
"16","0.8","2016-01-08","-0.68442","-0.69","-0.674","12"
"16","0.8","2016-01-09","-0.69892","-0.709","-0.69","12"
"16","0.8","2016-01-10","-0.71383","-0.724","-0.705","12"
"16","0.8","2016-01-11","-0.72383","-0.728","-0.72","12"
"16","0.8","2016-01-12","-0.73067","-0.738","-0.725","12"
"16","0.8","2016-01-13","-0.7375","-0.743","-0.731","12"
"16","0.8","2016-01-14","-0.74533","-0.75","-0.74","12"
"16","0.8","2016-01-15","-0.75125","-0.755","-0.745","12"
"16","0.8","2016-01-16","-0.7625","-0.771","-0.755","12"
"16","0.8","2016-01-17","-0.77417","-0.781","-0.769","12"
"16","0.8","2016-01-18","-0.79542","-0.807","-0.786","12"
"16","0.8","2016-01-19","-0.81425","-0.823","-0.806","12"
"16","0.8","2016-01-20","-0.83508","-0.85","-0.824","12"
"16","0.8","2016-01-21","-0.86633","-0.88","-0.853","12"
"16","0.8","2016-01-22","-0.89442","-0.91","-0.88","12"
"16","0.8","2016-01-23","-0.91992","-0.934","-0.911","12"
"16","0.8","2016-01-24","-0.94558","-0.957","-0.932","12"
"16","0.8","2016-01-25","-0.97067","-0.983","-0.958","12"
"16","0.8","2016-01-26","-0.98967","-1.004","-0.977","12"
"16","0.8","2016-01-27","-1.00742","-1.022","-0.997","12"
"16","0.8","2016-01-28","-1.02217","-1.031","-1.013","12"
"16","0.8","2016-01-29","-1.04067","-1.052","-1.033","12"
"16","0.8","2016-01-30","-1.05792","-1.066","-1.047","12"
"16","0.8","2016-01-31","-1.07192","-1.083","-1.061","12"
"16","0.8","2016-02-01","-1.09692","-1.111","-1.083","12"
"16","0.8","2016-02-02","-1.10567","-1.111","-1.1","12"
"16","0.8","2016-02-03","-1.09375","-1.101","-1.084","12"
"16","0.8","2016-02-04","-1.08708","-1.094","-1.084","12"
"16","0.8","2016-02-05","-1.08208","-1.085","-1.08","12"
"16","0.8","2016-02-06","-1.08692","-1.092","-1.085","12"
"16","0.8","2016-02-07","-1.09425","-1.098","-1.089","12"
"16","0.8","2016-02-08","-1.0995","-1.103","-1.094","12"
"16","0.8","2016-02-09","-1.10483","-1.111","-1.1","12"
"16","0.8","2016-02-10","-1.10533","-1.108","-1.1","12"
"16","0.8","2016-02-11","-1.10958","-1.115","-1.105","12"
"16","0.8","2016-02-12","-1.11525","-1.122","-1.105","12"
"16","0.8","2016-02-13","-1.12642","-1.136","-1.122","12"
"16","0.8","2016-02-14","-1.14642","-1.154","-1.136","12"
"16","0.8","2016-02-15","-1.166","-1.174","-1.155","12"
"16","0.8","2016-02-16","-1.18533","-1.193","-1.179","12"
"16","0.8","2016-02-17","-1.20025","-1.205","-1.198","12"
"16","0.8","2016-02-18","-1.21292","-1.217","-1.207","12"
"16","0.8","2016-02-19","-1.22375","-1.231","-1.217","12"
"16","0.8","2016-02-20","-1.235","-1.24","-1.226","12"
"16","0.8","2016-02-21","-1.25225","-1.262","-1.242","12"
"16","0.8","2016-02-22","-1.2685","-1.275","-1.262","12"
"16","0.8","2016-02-23","-1.27717","-1.281","-1.267","12"
"16","0.8","2016-02-24","-1.28267","-1.288","-1.277","12"
"16","0.8","2016-02-25","-1.28333","-1.287","-1.278","12"
"16","0.8","2016-02-26","-1.28342","-1.288","-1.278","12"
"16","0.8","2016-02-27","-1.27992","-1.288","-1.274","12"
"16","0.8","2016-02-28","-1.27908","-1.283","-1.274","12"
"16","0.8","2016-02-29","-1.282","-1.286","-1.275","12"
"16","0.8","2016-03-01","-1.28967","-1.298","-1.283","12"
"16","0.8","2016-03-02","-1.29783","-1.303","-1.293","12"
"16","0.8","2016-03-03","-1.30242","-1.311","-1.297","12"
"16","0.8","2016-03-04","-1.3065","-1.311","-1.3","12"
"16","0.8","2016-03-05","-1.30975","-1.314","-1.305","12"
"16","0.8","2016-03-06","-1.31358","-1.319","-1.307","12"
"16","0.8","2016-03-07","-1.32308","-1.331","-1.316","12"
"16","0.8","2016-03-08","-1.333","-1.341","-1.326","12"
"16","0.8","2016-03-09","-1.3405","-1.347","-1.335","12"
"16","0.8","2016-03-10","-1.35058","-1.36","-1.346","12"
"16","0.8","2016-03-11","-1.35742","-1.364","-1.35","12"
"16","0.8","2016-03-12","-1.36975","-1.376","-1.363","12"
"16","0.8","2016-03-13","-1.385","-1.393","-1.372","12"
"16","0.8","2016-03-14","-1.39475","-1.402","-1.388","12"
"16","0.8","2016-03-15","-1.40942","-1.419","-1.398","12"
"16","0.8","2016-03-16","-1.42375","-1.435","-1.415","12"
"16","0.8","2016-03-17","-1.44417","-1.451","-1.439","12"
"16","0.8","2016-03-18","-1.46283","-1.473","-1.45","12"
"16","0.8","2016-03-19","-1.48042","-1.49","-1.473","12"
"16","0.8","2016-03-20","-1.498","-1.505","-1.493","12"
"16","0.8","2016-03-21","-1.51508","-1.526","-1.506","12"
"16","0.8","2016-03-22","-1.54142","-1.55","-1.533","12"
"16","0.8","2016-03-23","-1.5685","-1.579","-1.56","12"
"16","0.8","2016-03-24","-1.59442","-1.61","-1.583","12"
"16","0.8","2016-03-25","-1.61925","-1.637","-1.6","12"
"16","0.8","2016-03-26","-1.64292","-1.656","-1.63","12"
"16","0.8","2016-03-27","-1.66958","-1.675","-1.663","12"
"16","0.8","2016-03-28","-1.68642","-1.694","-1.673","12"
"16","0.8","2016-03-29","-1.69817","-1.704","-1.692","12"
"16","0.8","2016-03-30","-1.704","-1.707","-1.701","12"
"16","0.8","2016-03-31","-1.70617","-1.713","-1.703","12"
"16","0.8","2016-04-01","-1.70125","-1.714","-1.694","12"
"16","0.8","2016-04-02","-1.68608","-1.699","-1.675","12"
"16","0.8","2016-04-03","-1.66875","-1.68","-1.656","12"
"16","0.8","2016-04-04","-1.64475","-1.656","-1.632","12"
"16","0.8","2016-04-05","-1.6165","-1.637","-1.598","12"
"16","0.8","2016-04-06","-1.5845","-1.603","-1.571","12"
"16","0.8","2016-04-07","-1.55117","-1.569","-1.527","12"
"16","0.8","2016-04-08","-1.51858","-1.536","-1.503","12"
"16","0.8","2016-04-09","-1.48292","-1.503","-1.468","12"
"16","0.8","2016-04-10","-1.45167","-1.464","-1.438","12"
"16","0.8","2016-04-11","-1.42408","-1.44","-1.413","12"
"16","0.8","2016-04-12","-1.40342","-1.412","-1.39","12"
"16","0.8","2016-04-13","-1.38667","-1.394","-1.375","12"
"16","0.8","2016-04-14","-1.3765","-1.384","-1.368","12"
"16","0.8","2016-04-15","-1.36592","-1.374","-1.36","12"
"16","0.8","2016-04-16","-1.3585","-1.364","-1.352","12"
"16","0.8","2016-04-17","-1.34717","-1.355","-1.341","12"
"16","0.8","2016-04-18","-1.3375","-1.345","-1.334","12"
"16","0.8","2016-04-19","-1.32358","-1.331","-1.317","12"
"16","0.8","2016-04-20","-1.31058","-1.321","-1.303","12"
"16","0.8","2016-04-21","-1.29275","-1.302","-1.284","12"
"16","0.8","2016-04-22","-1.27733","-1.284","-1.267","12"
"16","0.8","2016-04-23","-1.26225","-1.269","-1.254","12"
"16","0.8","2016-04-24","-1.24767","-1.255","-1.242","12"
"16","0.8","2016-04-25","-1.231","-1.244","-1.224","12"
"16","0.8","2016-04-26","-1.218","-1.226","-1.21","12"
"16","0.8","2016-04-27","-1.2005","-1.212","-1.194","12"
"16","0.8","2016-04-28","-1.18608","-1.194","-1.176","12"
"16","0.8","2016-04-29","-1.17175","-1.179","-1.165","12"
"16","0.8","2016-04-30","-1.22083","-1.287","-1.173","12"
"16","0.8","2016-05-01","-1.31175","-1.321","-1.295","12"
"16","0.8","2016-05-02","-1.30775","-1.319","-1.295","12"
"16","0.8","2016-05-03","-1.28292","-1.295","-1.273","12"
"16","0.8","2016-05-04","-1.2545","-1.266","-1.244","12"
"16","0.8","2016-05-05","-1.22908","-1.244","-1.222","12"
"16","0.8","2016-05-06","-1.2115","-1.22","-1.203","12"
"16","0.8","2016-05-07","-1.19842","-1.211","-1.191","12"
"16","0.8","2016-05-08","-1.18208","-1.193","-1.171","12"
"16","0.8","2016-05-09","-1.13092","-1.163","-1.079","12"
"16","0.8","2016-05-10","-0.97025","-1.058","-0.891","12"
"16","0.8","2016-05-11","-0.82742","-0.887","-0.775","12"
"16","0.8","2016-05-12","-0.73025","-0.769","-0.695","12"
"16","0.8","2016-05-13","-0.66392","-0.692","-0.64","12"
"16","0.8","2016-05-14","-0.61825","-0.638","-0.604","12"
"16","0.8","2016-05-15","-0.58458","-0.6","-0.574","12"
"16","0.8","2016-05-16","-0.561","-0.576","-0.548","12"
"16","0.8","2016-05-17","-0.54442","-0.557","-0.537","12"
"16","0.8","2016-05-18","-0.53267","-0.54","-0.525","12"
"16","0.8","2016-05-19","-0.52458","-0.53","-0.517","12"
"16","0.8","2016-05-20","-0.51692","-0.525","-0.509","12"
"16","0.8","2016-05-21","-0.51025","-0.521","-0.5","12"
"16","0.8","2016-05-22","-0.50575","-0.511","-0.5","12"
"16","0.8","2016-05-23","-0.4965","-0.502","-0.487","12"
"16","0.8","2016-05-24","-0.47867","-0.489","-0.468","12"
"16","0.8","2016-05-25","-0.467","-0.475","-0.46","12"
"16","0.8","2016-05-26","-0.45767","-0.465","-0.45","12"
"16","0.8","2016-05-27","-0.4475","-0.456","-0.436","12"
"16","0.8","2016-05-28","-0.42983","-0.438","-0.418","12"
"16","0.8","2016-05-29","-0.41417","-0.419","-0.406","12"
"16","0.8","2016-05-30","-0.39917","-0.409","-0.392","12"
"16","0.8","2016-05-31","-0.39133","-0.394","-0.388","3"
"16","0.8","2016-07-20","-0.0506","-0.057","-0.042","5"
"16","0.8","2016-07-21","-0.05483","-0.064","-0.042","12"
"16","0.8","2016-07-22","-0.04825","-0.052","-0.045","12"
"16","0.8","2016-07-23","-0.04545","-0.054","-0.027","11"
"16","0.8","2016-07-24","-0.02592","-0.035","-0.015","12"
"16","0.8","2016-07-25","-0.02042","-0.028","-0.009","12"
"16","0.8","2016-07-26","-0.015","-0.027","0","12"
"16","0.8","2016-07-27","-0.00283","-0.031","0.049","12"
"16","0.8","2016-07-28","0.01664","-0.028","0.064","11"
"16","0.8","2016-07-29","0.12633","-0.009","0.262","12"
"16","0.8","2016-07-30","0.2645","0.135","0.411","12"
"16","0.8","2016-07-31","0.34392","0.246","0.494","12"
"16","0.8","2016-08-01","0.395","0.305","0.581","12"
"16","0.8","2016-08-02","0.60409","0.447","0.82","11"
"16","0.8","2016-08-03","1.21955","0.883","1.85","11"
"16","0.8","2016-08-04","1.96582","1.585","2.85","11"
"16","0.8","2016-08-05","1.92582","1.197","2.885","11"
"16","0.8","2016-08-06","0.78836","0.545","1.113","11"
"16","0.8","2016-08-07","0.589","0.431","0.956","11"
"16","0.8","2016-08-08","1.50027","1.047","2.31","11"
"16","0.8","2016-08-09","2.53818","2.441","2.588","11"
"16","0.8","2016-08-10","1.99391","1.584","2.447","11"
"16","0.8","2016-08-11","1.23636","1.087","1.52","11"
"16","0.8","2016-08-12","1.24082","1.082","1.564","11"
"16","0.8","2016-08-13","1.88518","1.611","2.502","11"
"16","0.8","2016-08-14","2.90886","2.637","3.623","7"
"16","0.8","2016-08-15","3.7625","3.698","3.89","12"
"16","0.8","2016-08-16","3.76892","3.579","3.917","12"
"16","0.8","2016-08-17","3.25833","3.135","3.528","12"
"16","0.8","2016-08-18","3.13892","3.057","3.257","12"
"16","0.8","2016-08-19","3.32358","3.137","3.792","12"
"16","0.8","2016-08-20","4.00125","3.901","4.048","12"
"16","0.8","2016-08-21","3.843","3.729","4.049","12"
"16","0.8","2016-08-22","3.65117","3.526","3.822","12"
"16","0.8","2016-08-23","4.03017","3.812","4.497","12"
"16","0.8","2016-08-24","4.77933","4.573","5.227","12"
"16","0.8","2016-08-25","5.60033","5.31","6.159","12"
"39","62","2011-09-17","0.30333","0.3","0.31","3"
"16","10","2008-08-14","-0.781","-0.795","-0.756","4"
"16","0.8","2016-08-26","6.46883","6.259","6.844","12"
"16","0.8","2016-08-27","7.02417","6.905","7.299","12"
"16","0.8","2016-08-28","7.18108","7.065","7.357","12"
"16","0.8","2016-08-29","6.91892","6.798","7.15","12"
"16","0.8","2016-08-30","6.49171","6.428","6.587","7"
"16","0.8","2016-08-31","6.323","6.168","6.581","12"
"16","0.8","2016-09-01","6.04442","5.933","6.164","12"
"16","0.8","2016-09-02","6.07975","5.936","6.236","12"
"16","0.8","2016-09-03","6.11858","5.97","6.273","12"
"16","0.8","2016-09-04","6.0065","5.821","6.24","12"
"16","0.8","2016-09-05","5.10433","4.852","5.602","12"
"16","0.8","2016-09-06","4.389","4.215","4.833","12"
"16","0.8","2016-09-07","4.24892","4.095","4.551","12"
"16","0.8","2016-09-08","4.68292","4.607","4.89","12"
"16","0.8","2016-09-09","5.01433","4.908","5.308","12"
"16","0.8","2016-09-10","5.42275","5.342","5.582","12"
"16","0.8","2016-09-11","5.34517","5.203","5.586","12"
"16","0.8","2016-09-12","5.28783","5.156","5.494","12"
"16","0.8","2016-09-13","5.46517","5.357","5.596","12"
"16","0.8","2016-09-14","5.481","5.375","5.615","12"
"16","0.8","2016-09-15","5.36425","5.277","5.516","12"
"16","0.8","2016-09-16","4.95067","4.572","5.294","12"
"16","0.8","2016-09-17","3.98267","3.624","4.474","12"
"16","0.8","2016-09-18","3.20742","2.916","3.549","12"
"16","0.8","2016-09-19","2.62833","2.412","2.871","12"
"16","0.8","2016-09-20","2.18733","2.043","2.371","12"
"16","0.8","2016-09-21","1.91342","1.85","2.018","12"
"16","0.8","2016-09-22","1.75442","1.694","1.832","12"
"16","0.8","2016-09-23","1.87117","1.769","2.118","12"
"16","0.8","2016-09-24","2.24817","2.152","2.48","12"
"16","0.8","2016-09-25","2.45917","2.347","2.623","12"
"16","0.8","2016-09-26","2.65767","2.568","2.791","12"
"16","0.8","2016-09-27","2.666","2.483","2.811","12"
"16","0.8","2016-09-28","2.2395","2.135","2.422","12"
"16","0.8","2016-09-29","2.302","2.169","2.538","12"
"16","0.8","2016-09-30","2.49267","2.417","2.57","12"
"16","0.8","2016-10-01","2.43908","2.345","2.566","12"
"16","0.8","2016-10-02","2.36183","2.242","2.483","12"
"16","0.8","2016-10-03","1.92825","1.666","2.199","12"
"16","0.8","2016-10-04","1.42842","1.249","1.629","12"
"16","0.8","2016-10-05","1.10242","0.978","1.21","12"
"16","0.8","2016-10-06","0.8595","0.762","0.948","12"
"16","0.8","2016-10-07","0.67883","0.612","0.741","12"
"16","0.8","2016-10-08","0.53458","0.469","0.591","12"
"16","0.8","2016-10-09","0.41608","0.373","0.463","12"
"16","0.8","2016-10-10","0.34192","0.316","0.368","12"
"16","0.8","2016-10-11","0.28375","0.264","0.31","12"
"16","0.8","2016-10-12","0.22867","0.186","0.256","12"
"16","0.8","2016-10-13","0.15825","0.15","0.177","12"
"16","0.8","2016-10-14","0.15233","0.146","0.162","12"
"16","0.8","2016-10-15","0.14492","0.134","0.153","12"
"16","0.8","2016-10-16","0.11483","0.091","0.134","12"
"16","0.8","2016-10-17","0.079","0.073","0.093","12"
"16","0.8","2016-10-18","0.07458","0.067","0.079","12"
"16","0.8","2016-10-19","0.05383","0.038","0.064","12"
"16","0.8","2016-10-20","0.02842","0.014","0.038","12"
"16","0.8","2016-10-21","-0.01183","-0.022","0.005","12"
"16","0.8","2016-10-22","-0.05383","-0.081","-0.031","12"
"16","0.8","2016-10-23","-0.0915","-0.103","-0.077","12"
"16","0.8","2016-10-24","-0.07942","-0.088","-0.07","12"
"16","0.8","2016-10-25","-0.065","-0.071","-0.054","12"
"16","0.8","2016-10-26","-0.04633","-0.053","-0.039","12"
"16","0.8","2016-10-27","-0.03692","-0.042","-0.028","12"
"16","0.8","2016-10-28","-0.03375","-0.037","-0.03","12"
"16","0.8","2016-10-29","-0.04717","-0.054","-0.042","12"
"16","0.8","2016-10-30","-0.062","-0.067","-0.054","12"
"16","0.8","2016-10-31","-0.07742","-0.089","-0.069","12"
"16","0.8","2016-11-01","-0.09767","-0.113","-0.087","12"
"16","0.8","2016-11-02","-0.1165","-0.125","-0.105","12"
"16","0.8","2016-11-03","-0.137","-0.149","-0.123","12"
"16","0.8","2016-11-04","-0.16558","-0.173","-0.153","12"
"16","0.8","2016-11-05","-0.17483","-0.182","-0.164","12"
"16","0.8","2016-11-06","-0.15583","-0.169","-0.148","12"
"16","0.8","2016-11-07","-0.14473","-0.154","-0.138","11"
"16","0.8","2016-11-08","-0.145","-0.148","-0.142","12"
"16","0.8","2016-11-09","-0.15408","-0.159","-0.148","12"
"16","0.8","2016-11-10","-0.18067","-0.203","-0.16","12"
"16","0.8","2016-11-11","-0.213","-0.224","-0.204","12"
"16","0.8","2016-11-12","-0.22917","-0.236","-0.22","12"
"16","0.8","2016-11-13","-0.23175","-0.24","-0.225","12"
"16","0.8","2016-11-14","-0.23167","-0.236","-0.227","12"
"16","0.8","2016-11-15","-0.23292","-0.237","-0.226","12"
"16","0.8","2016-11-16","-0.23308","-0.237","-0.228","12"
"16","0.8","2016-11-17","-0.22567","-0.235","-0.219","12"
"16","0.8","2016-11-18","-0.2165","-0.228","-0.211","12"
"16","0.8","2016-11-19","-0.214","-0.218","-0.211","12"
"16","0.8","2016-11-20","-0.21358","-0.218","-0.21","12"
"16","0.8","2016-11-21","-0.21142","-0.216","-0.21","12"
"16","0.8","2016-11-22","-0.21358","-0.219","-0.205","12"
"16","0.8","2016-11-23","-0.21417","-0.219","-0.21","12"
"16","0.8","2016-11-24","-0.21958","-0.223","-0.215","12"
"16","0.8","2016-11-25","-0.2235","-0.228","-0.219","12"
"16","0.8","2016-11-26","-0.22892","-0.234","-0.224","12"
"16","0.8","2016-11-27","-0.24542","-0.258","-0.231","12"
"16","0.8","2016-11-28","-0.27783","-0.295","-0.259","12"
"16","0.8","2016-11-29","-0.31733","-0.336","-0.3","12"
"16","0.8","2016-11-30","-0.37242","-0.405","-0.34","12"
"16","0.8","2016-12-01","-0.4385","-0.472","-0.414","12"
"16","0.8","2016-12-02","-0.50858","-0.544","-0.477","12"
"16","0.8","2016-12-03","-0.57392","-0.613","-0.543","12"
"16","0.8","2016-12-04","-0.65942","-0.705","-0.622","12"
"16","0.8","2016-12-05","-0.75925","-0.814","-0.71","12"
"16","0.8","2016-12-06","-0.89633","-0.962","-0.824","12"
"16","0.8","2016-12-07","-1.03758","-1.094","-0.977","12"
"16","0.8","2016-12-08","-1.14092","-1.176","-1.099","12"
"16","0.8","2016-12-09","-1.21517","-1.241","-1.186","12"
"16","0.8","2016-12-10","-1.25775","-1.269","-1.241","12"
"16","0.8","2016-12-11","-1.27742","-1.291","-1.262","12"
"16","0.8","2016-12-12","-1.31442","-1.349","-1.292","12"
"16","0.8","2016-12-13","-1.38792","-1.429","-1.354","12"
"16","0.8","2016-12-14","-1.479","-1.516","-1.442","12"
"16","0.8","2016-12-15","-1.55375","-1.588","-1.521","12"
"16","0.8","2016-12-16","-1.64425","-1.699","-1.598","12"
"16","0.8","2016-12-17","-1.761","-1.82","-1.708","12"
"16","0.8","2016-12-18","-1.89717","-1.956","-1.839","12"
"16","0.8","2016-12-19","-2.01067","-2.051","-1.965","12"
"16","0.8","2016-12-20","-2.08617","-2.102","-2.065","12"
"16","0.8","2016-12-21","-2.08117","-2.1","-2.057","12"
"16","0.8","2016-12-22","-2.06867","-2.102","-2.052","12"
"16","0.8","2016-12-23","-2.16442","-2.208","-2.112","12"
"16","0.8","2016-12-24","-2.2425","-2.277","-2.217","12"
"16","0.8","2016-12-25","-2.28842","-2.299","-2.279","12"
"16","0.8","2016-12-26","-2.23267","-2.283","-2.188","12"
"16","0.8","2016-12-27","-2.1685","-2.188","-2.155","12"
"16","0.8","2016-12-28","-2.232","-2.293","-2.181","12"
"16","0.8","2016-12-29","-2.35042","-2.395","-2.302","12"
"16","0.8","2016-12-30","-2.44242","-2.49","-2.396","12"
"16","0.8","2016-12-31","-2.55492","-2.617","-2.497","12"
"16","0.8","2017-01-01","-2.71025","-2.792","-2.637","12"
"16","0.8","2017-01-02","-2.89367","-2.978","-2.812","12"
"16","0.8","2017-01-03","-3.02125","-3.059","-2.983","12"
"16","0.8","2017-01-04","-3.05983","-3.083","-3.038","12"
"16","0.8","2017-01-05","-3.07467","-3.094","-3.057","12"
"16","0.8","2017-01-06","-3.10983","-3.124","-3.093","12"
"16","0.8","2017-01-07","-3.14733","-3.163","-3.128","12"
"16","0.8","2017-01-08","-3.16892","-3.172","-3.162","12"
"16","0.8","2017-01-09","-3.1405","-3.152","-3.127","12"
"16","0.8","2017-01-10","-3.12675","-3.13","-3.123","12"
"16","0.8","2017-01-11","-3.12558","-3.135","-3.11","12"
"16","0.8","2017-01-12","-3.10117","-3.114","-3.084","12"
"16","0.8","2017-01-13","-3.05708","-3.089","-3.033","12"
"16","0.8","2017-01-14","-2.99817","-3.022","-2.984","12"
"16","0.8","2017-01-15","-2.985","-2.994","-2.981","12"
"16","0.8","2017-01-16","-2.99158","-2.997","-2.985","12"
"16","0.8","2017-01-17","-3.00142","-3.016","-2.99","12"
"16","0.8","2017-01-18","-3.02225","-3.035","-3.014","12"
"16","0.8","2017-01-19","-3.05717","-3.073","-3.038","12"
"16","0.8","2017-01-20","-3.0985","-3.118","-3.078","12"
"16","0.8","2017-01-21","-3.1415","-3.163","-3.123","12"
"16","0.8","2017-01-22","-3.186","-3.206","-3.168","12"
"16","0.8","2017-01-23","-3.229","-3.252","-3.211","12"
"16","0.8","2017-01-24","-3.26217","-3.275","-3.253","12"
"16","0.8","2017-01-25","-3.28842","-3.306","-3.273","12"
"16","0.8","2017-01-26","-3.33025","-3.36","-3.304","12"
"16","0.8","2017-01-27","-3.39792","-3.429","-3.365","12"
"16","0.8","2017-01-28","-3.45567","-3.475","-3.439","12"
"16","0.8","2017-01-29","-3.48875","-3.504","-3.473","12"
"16","0.8","2017-01-30","-3.52983","-3.549","-3.504","12"
"16","0.8","2017-01-31","-3.56417","-3.57","-3.555","12"
"16","0.8","2017-02-01","-3.519","-3.549","-3.48","12"
"16","0.8","2017-02-02","-3.42183","-3.475","-3.377","12"
"16","0.8","2017-02-03","-3.33642","-3.367","-3.31","12"
"16","0.8","2017-02-04","-3.28858","-3.315","-3.267","12"
"16","0.8","2017-02-05","-3.2475","-3.267","-3.227","12"
"16","0.8","2017-02-06","-3.216","-3.233","-3.203","12"
"16","0.8","2017-02-07","-3.18392","-3.203","-3.16","12"
"16","0.8","2017-02-08","-3.13667","-3.155","-3.115","12"
"16","0.8","2017-02-09","-3.08625","-3.115","-3.06","12"
"16","0.8","2017-02-10","-3.03192","-3.06","-3.009","12"
"16","0.8","2017-02-11","-2.98183","-3.009","-2.959","12"
"16","0.8","2017-02-12","-2.92983","-2.958","-2.908","12"
"16","0.8","2017-02-13","-2.8895","-2.908","-2.873","12"
"16","0.8","2017-02-14","-2.85792","-2.868","-2.844","12"
"16","0.8","2017-02-15","-2.82867","-2.837","-2.817","12"
"16","0.8","2017-02-16","-2.80758","-2.817","-2.796","12"
"16","0.8","2017-02-17","-2.78733","-2.797","-2.779","12"
"16","0.8","2017-02-18","-2.7745","-2.782","-2.767","12"
"16","0.8","2017-02-19","-2.7625","-2.774","-2.753","12"
"16","0.8","2017-02-20","-2.74858","-2.757","-2.739","12"
"16","0.8","2017-02-21","-2.73425","-2.74","-2.726","12"
"16","0.8","2017-02-22","-2.72642","-2.734","-2.719","12"
"16","0.8","2017-02-23","-2.71258","-2.724","-2.701","12"
"16","0.8","2017-02-24","-2.69008","-2.704","-2.678","12"
"16","0.8","2017-02-25","-2.66167","-2.677","-2.649","12"
"16","0.8","2017-02-26","-2.62917","-2.644","-2.616","12"
"16","0.8","2017-02-27","-2.6","-2.614","-2.589","12"
"16","0.8","2017-02-28","-2.57392","-2.589","-2.56","12"
"16","0.8","2017-03-01","-2.55075","-2.562","-2.536","12"
"16","0.8","2017-03-02","-2.53042","-2.54","-2.52","12"
"16","0.8","2017-03-03","-2.50708","-2.519","-2.497","12"
"16","0.8","2017-03-04","-2.48867","-2.499","-2.479","12"
"16","0.8","2017-03-05","-2.47017","-2.479","-2.463","12"
"16","0.8","2017-03-06","-2.45125","-2.461","-2.44","12"
"16","0.8","2017-03-07","-2.43558","-2.447","-2.424","12"
"16","0.8","2017-03-08","-2.42042","-2.43","-2.415","12"
"16","0.8","2017-03-09","-2.40983","-2.415","-2.4","12"
"16","0.8","2017-03-10","-2.4","-2.405","-2.395","12"
"16","0.8","2017-03-11","-2.39042","-2.397","-2.385","12"
"16","0.8","2017-03-12","-2.37558","-2.385","-2.368","12"
"16","0.8","2017-03-13","-2.35775","-2.37","-2.348","12"
"16","0.8","2017-03-14","-2.34183","-2.351","-2.333","12"
"16","0.8","2017-03-15","-2.32817","-2.336","-2.321","12"
"16","0.8","2017-03-16","-2.31242","-2.317","-2.306","12"
"16","0.8","2017-03-17","-2.30125","-2.309","-2.293","12"
"16","0.8","2017-03-18","-2.29392","-2.299","-2.289","12"
"16","0.8","2017-03-19","-2.28325","-2.294","-2.274","12"
"16","0.8","2017-03-20","-2.27392","-2.284","-2.265","12"
"16","0.8","2017-03-21","-2.2595","-2.264","-2.25","12"
"16","0.8","2017-03-22","-2.24067","-2.254","-2.232","12"
"16","0.8","2017-03-23","-2.22183","-2.23","-2.216","12"
"16","0.8","2017-03-24","-2.20325","-2.213","-2.195","12"
"16","0.8","2017-03-25","-2.18333","-2.19","-2.17","12"
"16","0.8","2017-03-26","-2.16355","-2.171","-2.154","11"
"16","0.8","2017-03-27","-2.14408","-2.156","-2.133","12"
"16","0.8","2017-03-28","-2.12358","-2.132","-2.112","12"
"16","0.8","2017-03-29","-2.10933","-2.112","-2.106","6"
"16","0.8","2017-03-30",,,,"0"
"16","0.8","2017-03-31",,,,"0"
"16","0.8","2017-04-01",,,,"0"
"16","0.8","2017-04-02",,,,"0"
"16","0.8","2017-04-03",,,,"0"
"16","0.8","2017-04-04",,,,"0"
"16","0.8","2017-04-05",,,,"0"
"16","0.8","2017-04-06",,,,"0"
"16","0.8","2017-04-07","-1.99433","-2.001","-1.992","6"
"16","0.8","2017-04-08","-1.98583","-1.996","-1.973","12"
"16","0.8","2017-04-09","-1.97267","-1.984","-1.963","12"
"16","0.8","2017-04-10","-1.96217","-1.972","-1.955","12"
"16","0.8","2017-04-11","-1.95508","-1.965","-1.945","12"
"16","0.8","2017-04-12","-1.9515","-1.953","-1.95","2"
"16","0.8","2017-04-13",,,,"0"
"16","0.8","2017-04-14",,,,"0"
"16","0.8","2017-04-15",,,,"0"
"16","0.8","2017-04-16",,,,"0"
"16","0.8","2017-04-17",,,,"0"
"16","0.8","2017-04-18",,,,"0"
"16","0.8","2017-04-19",,,,"0"
"16","0.8","2017-04-20",,,,"0"
"16","0.8","2017-04-21",,,,"0"
"16","0.8","2017-04-22",,,,"0"
"16","0.8","2017-04-23",,,,"0"
"16","0.8","2017-04-24",,,,"0"
"16","0.8","2017-04-25",,,,"0"
"16","0.8","2017-04-26",,,,"0"
"16","0.8","2017-04-27",,,,"0"
"16","0.8","2017-04-28",,,,"0"
"16","0.8","2017-04-29",,,,"0"
"16","0.8","2017-04-30",,,,"0"
"16","0.8","2017-05-01",,,,"0"
"16","0.8","2017-05-02",,,,"0"
"16","0.8","2017-05-03",,,,"0"
"16","0.8","2017-05-04",,,,"0"
"16","0.8","2017-05-05",,,,"0"
"16","0.8","2017-05-06",,,,"0"
"16","0.8","2017-05-07",,,,"0"
"16","0.8","2017-05-08",,,,"0"
"16","0.8","2017-05-09",,,,"0"
"16","0.8","2017-05-10",,,,"0"
"16","0.8","2017-05-11",,,,"0"
"16","0.8","2017-05-12",,,,"0"
"16","0.8","2017-05-13",,,,"0"
"16","0.8","2017-05-14",,,,"0"
"16","0.8","2017-05-15",,,,"0"
"16","0.8","2017-05-16",,,,"0"
"16","0.8","2017-05-17",,,,"0"
"16","0.8","2017-05-18",,,,"0"
"16","0.8","2017-05-19",,,,"0"
"16","0.8","2017-05-20",,,,"0"
"16","0.8","2017-05-21",,,,"0"
"16","0.8","2017-05-22",,,,"0"
"16","0.8","2017-05-23","-1.1802","-1.185","-1.175","5"
"16","0.8","2017-05-24","-1.13133","-1.17","-1.095","12"
"16","0.8","2017-05-25","-1.02725","-1.086","-0.969","12"
"16","0.8","2017-05-26","-0.889","-0.964","-0.818","12"
"16","0.8","2017-05-27","-0.76708","-0.816","-0.723","12"
"16","0.8","2017-05-28","-0.688","-0.723","-0.661","12"
"16","0.8","2017-05-29","-0.62958","-0.654","-0.612","12"
"16","0.8","2017-05-30","-0.58667","-0.606","-0.569","12"
"16","0.8","2017-05-31","-0.548","-0.57","-0.53","12"
"16","0.8","2017-06-01","-0.516","-0.533","-0.495","12"
"16","0.8","2017-06-02","-0.48975","-0.507","-0.478","12"
"16","0.8","2017-06-03","-0.4635","-0.482","-0.451","12"
"16","0.8","2017-06-04","-0.21158","-0.454","-0.005","12"
"16","0.8","2017-06-05","-0.00908","-0.015","-0.002","12"
"16","0.8","2017-06-06","-0.00892","-0.013","-0.002","12"
"16","0.8","2017-06-07","-0.00958","-0.014","-0.001","12"
"16","0.8","2017-06-08","-0.00417","-0.012","0.007","12"
"16","0.8","2017-06-09","-0.00683","-0.012","0.001","12"
"16","0.8","2017-06-10","-0.00508","-0.018","0.005","12"
"16","0.8","2017-06-11","-0.0005","-0.009","0.007","12"
"16","0.8","2017-06-12","-0.00433","-0.009","0.002","12"
"16","0.8","2017-06-13","-0.00333","-0.011","0.009","12"
"16","0.8","2017-06-14","-0.00725","-0.012","0.001","12"
"16","0.8","2017-06-15","-0.00658","-0.015","0.006","12"
"16","0.8","2017-06-16","-0.00517","-0.015","0.007","12"
"16","0.8","2017-06-17","0.00033","-0.02","0.02","12"
"16","0.8","2017-06-18","0.05242","-0.006","0.209","12"
"16","0.8","2017-06-19","0.16517","0.022","0.354","12"
"16","0.8","2017-06-20","0.49117","0.101","1.147","12"
"16","0.8","2017-06-21","0.58792","0.183","1.37","12"
"16","0.8","2017-06-22","1.11942","0.409","1.987","12"
"16","0.8","2017-06-23","1.457","1.148","1.81","12"
"16","0.8","2017-06-24","2.07283","1.275","3.744","12"
"16","0.8","2017-06-25","3.1165","2.046","4.671","12"
"16","0.8","2017-06-26","2.30767","1.435","4.606","12"
"16","0.8","2017-06-27","2.15383","1.695","3.011","12"
"16","0.8","2017-06-28","2.60375","2.226","3.295","12"
"16","0.8","2017-06-29","1.74883","1.516","2.335","12"
"16","0.8","2017-06-30","1.29417","1.142","1.481","12"
"16","0.8","2017-07-01","1.30433","1.14","1.503","12"
"16","0.8","2017-07-02","0.94525","0.829","1.097","12"
"16","0.8","2017-07-03","1.49458","1.109","2.457","12"
"16","0.8","2017-07-04","3.02725","2.648","3.896","12"
"16","0.8","2017-07-05","4.17783","3.97","4.666","12"
"16","0.8","2017-07-06","4.59917","4.321","5.061","12"
"16","0.8","2017-07-07","5.26608","5.072","5.712","12"
"16","0.8","2017-07-08","5.60733","5.441","5.753","12"
"16","0.8","2017-07-09","5.20483","4.761","5.724","12"
"16","0.8","2017-07-10","4.47992","4.175","5.422","12"
"16","0.8","2017-07-11","3.65942","3.426","3.985","12"
"16","0.8","2017-07-12","4.02067","3.885","4.282","12"
"16","0.8","2017-07-13","4.3375","4.206","4.656","12"
"16","0.8","2017-07-14","4.62258","4.531","4.746","12"
"16","0.8","2017-07-15","4.41692","4.267","4.58","12"
"16","0.8","2017-07-16","4.49375","4.351","4.678","12"
"16","0.8","2017-07-17","4.79067","4.716","4.975","12"
"16","0.8","2017-07-18","5.04292","4.924","5.398","12"
"16","0.8","2017-07-19","5.17175","4.886","5.944","12"
"16","0.8","2017-07-20","5.47208","5.384","5.669","12"
"16","0.8","2017-07-21","5.82125","5.614","6.485","12"
"16","0.8","2017-07-22","6.12567","5.967","6.443","12"
"39","62","2011-09-18","0.2975","0.28","0.31","4"
"16","0.8","2017-07-23","6.48525","6.34","6.743","12"
"16","0.8","2017-07-24","6.44575","5.802","6.86","12"
"16","0.8","2017-07-25","4.8215","4.186","5.663","12"
"16","0.8","2017-07-26","3.67483","3.337","4.105","12"
"16","0.8","2017-07-27","3.17542","2.989","3.54","12"
"16","0.8","2017-07-28","3.90108","3.619","4.531","12"
"16","0.8","2017-07-29","5.00442","4.667","5.651","12"
"16","0.8","2017-07-30","6.00608","5.769","6.297","12"
"16","0.8","2017-07-31","6.18025","6.031","6.346","12"
"16","0.8","2017-08-01","6.55092","6.348","7.022","12"
"16","0.8","2017-08-02","7.13992","6.984","7.514","12"
"16","0.8","2017-08-03","7.66433","7.57","7.944","12"
"16","0.8","2017-08-04","8.17167","8.01","8.54","12"
"16","0.8","2017-08-05","8.5475","8.38","8.81","12"
"16","0.8","2017-08-06","8.585","8.24","8.86","12"
"16","0.8","2017-08-07","7.53592","7.25","8.13","12"
"16","0.8","2017-08-08","7.37567","7.02","7.638","12"
"16","0.8","2017-08-09","6.71525","6.521","6.94","12"
"16","0.8","2017-08-10","6.36208","5.596","6.902","12"
"16","0.8","2017-08-11","4.97133","4.497","5.476","12"
"16","0.8","2017-08-12","4.00642","3.642","4.412","12"
"16","0.8","2017-08-13","3.23983","2.907","3.568","12"
"16","0.8","2017-08-14","3.17917","2.891","3.85","12"
"16","0.8","2017-08-15","4.27942","3.967","4.867","12"
"16","0.8","2017-08-16","5.15642","4.986","5.453","12"
"16","0.8","2017-08-17","5.7075","5.512","6.187","12"
"16","0.8","2017-08-18","6.44833","6.24","7.355","12"
"16","0.8","2017-08-19","6.71875","6.613","6.979","12"
"16","0.8","2017-08-20","6.05333","5.79","6.57","12"
"16","0.8","2017-08-21","5.29092","5.085","5.746","12"
"16","0.8","2017-08-22","5.19142","5.014","5.538","12"
"16","0.8","2017-08-23","5.71842","5.544","6.157","12"
"16","0.8","2017-08-24","6.36975","6.226","6.767","12"
"16","0.8","2017-08-25","6.57333","6.404","6.91","12"
"16","0.8","2017-08-26","7.06067","6.936","7.357","12"
"16","0.8","2017-08-27","7.2385","7.13","7.398","12"
"16","0.8","2017-08-28","7.10908","6.991","7.231","12"
"16","0.8","2017-08-29","7.15118","6.991","7.338","11"
"16","0.8","2017-08-30","7.34125","7.204","7.624","12"
"16","0.8","2017-08-31","7.61192","7.317","7.842","12"
"16","0.8","2017-09-01","6.40892","5.628","7.22","12"
"16","0.8","2017-09-02","4.97383","4.507","5.496","12"
"16","0.8","2017-09-03","4.0835","3.754","4.444","12"
"16","0.8","2017-09-04","3.4535","3.175","3.696","12"
"16","0.8","2017-09-05","3.1035","2.804","3.511","12"
"16","0.8","2017-09-06","3.9205","3.615","4.28","12"
"16","0.8","2017-09-07","4.17967","4.068","4.323","12"
"16","0.8","2017-09-08","3.93233","3.717","4.149","12"
"16","0.8","2017-09-09","3.84683","3.605","4.091","12"
"16","0.8","2017-09-10","3.17667","2.891","3.518","12"
"16","0.8","2017-09-11","2.71567","2.598","2.856","12"
"16","0.8","2017-09-12","2.38883","2.127","2.708","12"
"16","0.8","2017-09-13","1.942","1.834","2.081","12"
"16","0.8","2017-09-14","1.87242","1.793","1.936","12"
"16","0.8","2017-09-15","1.53517","1.392","1.715","12"
"16","0.8","2017-09-16","1.30083","1.215","1.379","12"
"16","0.8","2017-09-17","1.16425","1.116","1.213","12"
"16","0.8","2017-09-18","1.05617","1.009","1.094","12"
"16","0.8","2017-09-19","0.97367","0.941","1.007","12"
"16","0.8","2017-09-20","0.89433","0.85","0.923","12"
"16","0.8","2017-09-21","0.82442","0.791","0.85","12"
"16","0.8","2017-09-22","0.7725","0.737","0.804","12"
"16","0.8","2017-09-23","0.711","0.69","0.745","12"
"16","0.8","2017-09-24","0.665","0.627","0.69","12"
"16","0.8","2017-09-25","0.602","0.567","0.65","12"
"16","0.8","2017-09-26","0.54083","0.515","0.562","12"
"16","0.8","2017-09-27","0.52233","0.503","0.55","12"
"16","0.8","2017-09-28","0.58158","0.503","0.68","12"
"16","0.8","2017-09-29","0.69867","0.63","0.833","12"
"16","0.8","2017-09-30","1.03442","0.855","1.378","12"
"16","0.8","2017-10-01","1.303","1.271","1.388","12"
"16","0.8","2017-10-02","1.18233","1.08","1.336","12"
"16","0.8","2017-10-03","1.44158","1.297","1.584","12"
"16","0.8","2017-10-04","1.03058","0.855","1.239","12"
"16","0.8","2017-10-05","0.81533","0.771","0.841","12"
"16","0.8","2017-10-06","0.76125","0.664","0.834","12"
"16","0.8","2017-10-07","0.55792","0.479","0.635","12"
"16","0.8","2017-10-08","0.42142","0.38","0.46","12"
"16","0.8","2017-10-09","0.35075","0.305","0.38","12"
"16","0.8","2017-10-10","0.2805","0.247","0.314","12"
"16","0.8","2017-10-11","0.22925","0.204","0.266","12"
"16","0.8","2017-10-12","0.16983","0.145","0.205","12"
"16","0.8","2017-10-13","0.1435","0.118","0.19","12"
"16","0.8","2017-10-14","0.1305","0.105","0.169","12"
"16","0.8","2017-10-15","0.11767","0.097","0.16","12"
"16","0.8","2017-10-16","0.09833","0.078","0.136","12"
"16","0.8","2017-10-17","0.06492","0.024","0.098","12"
"16","0.8","2017-10-18","0.02175","-0.022","0.055","12"
"16","0.8","2017-10-19","-0.02692","-0.086","0.013","12"
"16","0.8","2017-10-20","-0.024","-0.084","0.009","12"
"16","0.8","2017-10-21","0.01633","-0.003","0.042","12"
"16","0.8","2017-10-22","-0.00067","-0.027","0.013","12"
"16","0.8","2017-10-23","-0.08133","-0.104","-0.027","12"
"16","0.8","2017-10-24","-0.08042","-0.09","-0.077","12"
"16","0.8","2017-10-25","-0.07458","-0.078","-0.067","12"
"16","0.8","2017-10-26","-0.07742","-0.084","-0.071","12"
"16","0.8","2017-10-27","-0.07725","-0.082","-0.074","12"
"16","0.8","2017-10-28","-0.0865","-0.102","-0.075","12"
"16","0.8","2017-10-29","-0.10275","-0.107","-0.092","12"
"16","0.8","2017-10-30","-0.09942","-0.109","-0.091","12"
"16","0.8","2017-10-31","-0.12342","-0.139","-0.109","12"
"16","0.8","2017-11-01","-0.15","-0.16","-0.142","13"
"16","0.8","2017-11-02","-0.16433","-0.17","-0.16","12"
"16","0.8","2017-11-03","-0.17992","-0.194","-0.166","12"
"16","0.8","2017-11-04","-0.195","-0.197","-0.193","12"
"16","0.8","2017-11-05","-0.18958","-0.196","-0.181","12"
"16","0.8","2017-11-06","-0.17017","-0.181","-0.163","12"
"16","0.8","2017-11-07","-0.16042","-0.168","-0.157","12"
"16","0.8","2017-11-08","-0.1555","-0.161","-0.15","12"
"16","0.8","2017-11-09","-0.15058","-0.155","-0.145","12"
"16","0.8","2017-11-10","-0.15117","-0.154","-0.145","12"
"16","0.8","2017-11-11","-0.15042","-0.152","-0.143","12"
"16","0.8","2017-11-12","-0.1505","-0.153","-0.147","12"
"16","0.8","2017-11-13","-0.14942","-0.154","-0.145","12"
"16","0.8","2017-11-14","-0.1505","-0.156","-0.146","12"
"16","0.8","2017-11-15","-0.15692","-0.165","-0.154","12"
"16","0.8","2017-11-16","-0.16508","-0.168","-0.163","12"
"16","0.8","2017-11-17","-0.168","-0.173","-0.163","12"
"16","0.8","2017-11-18","-0.17683","-0.181","-0.172","12"
"16","0.8","2017-11-19","-0.17817","-0.181","-0.172","12"
"16","0.8","2017-11-20","-0.18583","-0.189","-0.181","12"
"16","0.8","2017-11-21","-0.19417","-0.201","-0.188","12"
"16","0.8","2017-11-22","-0.20458","-0.207","-0.198","12"
"16","0.8","2017-11-23","-0.21242","-0.216","-0.208","12"
"16","0.8","2017-11-24","-0.2155","-0.219","-0.212","12"
"16","0.8","2017-11-25","-0.22067","-0.225","-0.213","12"
"16","0.8","2017-11-26","-0.22458","-0.227","-0.222","12"
"16","0.8","2017-11-27","-0.232","-0.236","-0.223","12"
"16","0.8","2017-11-28","-0.23367","-0.239","-0.231","12"
"16","0.8","2017-11-29","-0.23558","-0.241","-0.231","12"
"16","0.8","2017-11-30","-0.24467","-0.245","-0.241","12"
"16","0.8","2017-12-01","-0.2515","-0.256","-0.249","12"
"16","0.8","2017-12-02","-0.25867","-0.265","-0.251","12"
"16","0.8","2017-12-03","-0.27267","-0.279","-0.265","12"
"16","0.8","2017-12-04","-0.28292","-0.291","-0.274","12"
"16","0.8","2017-12-05","-0.29583","-0.309","-0.291","12"
"16","0.8","2017-12-06","-0.31042","-0.318","-0.305","12"
"16","0.8","2017-12-07","-0.32675","-0.332","-0.318","12"
"16","0.8","2017-12-08","-0.33525","-0.346","-0.327","12"
"16","0.8","2017-12-09","-0.35342","-0.361","-0.343","12"
"16","0.8","2017-12-10","-0.37217","-0.378","-0.366","12"
"16","0.8","2017-12-11","-0.38417","-0.394","-0.371","12"
"16","0.8","2017-12-12","-0.40142","-0.406","-0.396","12"
"16","0.8","2017-12-13","-0.42175","-0.428","-0.41","12"
"16","0.8","2017-12-14","-0.43417","-0.442","-0.428","12"
"16","0.8","2017-12-15","-0.45275","-0.463","-0.442","12"
"16","0.8","2017-12-16","-0.4655","-0.471","-0.456","12"
"16","0.8","2017-12-17","-0.47692","-0.489","-0.469","12"
"16","0.8","2017-12-18","-0.492","-0.502","-0.484","12"
"16","0.8","2017-12-19","-0.50808","-0.516","-0.502","12"
"16","0.8","2017-12-20","-0.51925","-0.53","-0.511","12"
"16","0.8","2017-12-21","-0.53667","-0.544","-0.53","12"
"16","0.8","2017-12-22","-0.55458","-0.56","-0.545","12"
"16","0.8","2017-12-23","-0.56617","-0.574","-0.555","12"
"16","0.8","2017-12-24","-0.58033","-0.588","-0.575","12"
"16","0.8","2017-12-25","-0.58858","-0.597","-0.583","12"
"16","0.8","2017-12-26","-0.59275","-0.599","-0.586","12"
"16","0.8","2017-12-27","-0.6","-0.604","-0.594","12"
"16","0.8","2017-12-28","-0.60942","-0.613","-0.604","12"
"16","0.8","2017-12-29","-0.62042","-0.622","-0.613","12"
"16","0.8","2017-12-30","-0.62475","-0.629","-0.617","12"
"16","0.8","2017-12-31","-0.64058","-0.648","-0.634","12"
"16","0.8","2018-01-01","-0.6465","-0.654","-0.636","12"
"16","0.8","2018-01-02","-0.65692","-0.659","-0.654","12"
"16","0.8","2018-01-03","-0.66217","-0.671","-0.657","12"
"16","0.8","2018-01-04","-0.67783","-0.685","-0.668","12"
"16","0.8","2018-01-05","-0.70025","-0.708","-0.69","12"
"16","0.8","2018-01-06","-0.714","-0.719","-0.708","12"
"16","0.8","2018-01-07","-0.7265","-0.732","-0.719","12"
"16","0.8","2018-01-08","-0.74267","-0.755","-0.732","12"
"16","0.8","2018-01-09","-0.75683","-0.768","-0.741","12"
"16","0.8","2018-01-10","-0.77075","-0.775","-0.761","12"
"16","0.8","2018-01-11","-0.78108","-0.789","-0.775","12"
"16","0.8","2018-01-12","-0.79583","-0.806","-0.789","12"
"16","0.8","2018-01-13","-0.80542","-0.81","-0.801","12"
"16","0.8","2018-01-14","-0.82358","-0.828","-0.814","12"
"16","0.8","2018-01-15","-0.83825","-0.843","-0.833","12"
"16","0.8","2018-01-16","-0.84867","-0.859","-0.845","12"
"16","0.8","2018-01-17","-0.8775","-0.897","-0.859","12"
"16","0.8","2018-01-18","-0.91","-0.925","-0.894","12"
"16","0.8","2018-01-19","-0.94767","-0.967","-0.929","12"
"16","0.8","2018-01-20","-0.99092","-1.004","-0.976","12"
"16","0.8","2018-01-21","-1.02625","-1.051","-1.004","12"
"16","0.8","2018-01-22","-1.0695","-1.087","-1.051","12"
"16","0.8","2018-01-23","-1.10492","-1.117","-1.087","12"
"16","0.8","2018-01-24","-1.12608","-1.142","-1.113","12"
"16","0.8","2018-01-25","-1.14225","-1.148","-1.138","12"
"16","0.8","2018-01-26","-1.14825","-1.153","-1.144","12"
"16","0.8","2018-01-27","-1.1495","-1.155","-1.146","12"
"16","0.8","2018-01-28","-1.15875","-1.162","-1.15","12"
"16","0.8","2018-01-29","-1.16625","-1.172","-1.155","12"
"16","0.8","2018-01-30","-1.17908","-1.188","-1.174","12"
"16","0.8","2018-01-31","-1.19367","-1.205","-1.183","12"
"16","0.8","2018-02-01","-1.20975","-1.219","-1.198","12"
"16","0.8","2018-02-02","-1.23225","-1.244","-1.221","12"
"16","0.8","2018-02-03","-1.253","-1.26","-1.245","12"
"16","0.8","2018-02-04","-1.27183","-1.288","-1.261","12"
"16","0.8","2018-02-05","-1.29392","-1.302","-1.287","12"
"16","0.8","2018-02-06","-1.31617","-1.331","-1.307","12"
"16","0.8","2018-02-07","-1.34125","-1.354","-1.335","12"
"16","0.8","2018-02-08","-1.37042","-1.382","-1.359","12"
"16","0.8","2018-02-09","-1.39492","-1.411","-1.386","12"
"16","0.8","2018-02-10","-1.42158","-1.436","-1.404","12"
"16","0.8","2018-02-11","-1.449","-1.469","-1.442","12"
"16","0.8","2018-02-12","-1.48425","-1.502","-1.464","12"
"16","0.8","2018-02-13","-1.52142","-1.536","-1.507","12"
"16","0.8","2018-02-14","-1.55858","-1.574","-1.545","12"
"16","0.8","2018-02-15","-1.58833","-1.599","-1.574","12"
"16","0.8","2018-02-16","-1.61517","-1.625","-1.605","12"
"16","0.8","2018-02-17","-1.64075","-1.65","-1.63","12"
"16","0.8","2018-02-18","-1.65542","-1.661","-1.649","12"
"16","0.8","2018-02-19","-1.66183","-1.668","-1.659","12"
"16","0.8","2018-02-20","-1.65842","-1.662","-1.654","12"
"16","0.8","2018-02-21","-1.66217","-1.667","-1.661","12"
"16","0.8","2018-02-22","-1.676","-1.682","-1.666","12"
"16","0.8","2018-02-23","-1.69467","-1.702","-1.685","12"
"16","0.8","2018-02-24","-1.71758","-1.731","-1.699","12"
"16","0.8","2018-02-25","-1.74492","-1.758","-1.736","12"
"16","0.8","2018-02-26","-1.773","-1.789","-1.762","12"
"16","0.8","2018-02-27","-1.80017","-1.811","-1.786","12"
"16","0.8","2018-02-28","-1.83275","-1.857","-1.81","12"
"16","0.8","2018-03-01","-1.88517","-1.917","-1.856","12"
"16","0.8","2018-03-02","-1.95875","-1.995","-1.922","12"
"16","0.8","2018-03-03","-2.036","-2.075","-2","12"
"16","0.8","2018-03-04","-2.0995","-2.123","-2.068","12"
"16","0.8","2018-03-05","-2.14575","-2.16","-2.13","12"
"16","0.8","2018-03-06","-2.1735","-2.184","-2.164","12"
"16","0.8","2018-03-07","-2.19133","-2.197","-2.184","12"
"16","0.8","2018-03-08","-2.19925","-2.207","-2.193","12"
"16","0.8","2018-03-09","-2.20533","-2.211","-2.201","12"
"16","0.8","2018-03-10","-2.21375","-2.217","-2.212","12"
"16","0.8","2018-03-11","-2.21025","-2.214","-2.202","12"
"16","0.8","2018-03-12","-2.18958","-2.203","-2.174","12"
"16","0.8","2018-03-13","-2.15767","-2.174","-2.139","12"
"16","0.8","2018-03-14","-2.12633","-2.139","-2.116","12"
"16","0.8","2018-03-15","-2.10175","-2.114","-2.089","12"
"16","0.8","2018-03-16","-2.07983","-2.093","-2.072","12"
"16","0.8","2018-03-17","-2.06308","-2.075","-2.055","12"
"16","0.8","2018-03-18","-2.04808","-2.056","-2.041","12"
"16","0.8","2018-03-19","-2.03583","-2.041","-2.029","12"
"16","0.8","2018-03-20","-2.02075","-2.027","-2.012","12"
"16","0.8","2018-03-21","-2.00458","-2.01","-1.999","12"
"16","0.8","2018-03-22","-1.9905","-2.001","-1.981","12"
"16","0.8","2018-03-23","-1.97142","-1.981","-1.965","12"
"16","0.8","2018-03-24","-1.95567","-1.964","-1.947","12"
"16","0.8","2018-03-25","-1.94375","-1.952","-1.936","12"
"16","0.8","2018-03-26","-1.93167","-1.939","-1.924","12"
"16","0.8","2018-03-27","-1.925","-1.928","-1.922","12"
"16","0.8","2018-03-28","-1.92","-1.926","-1.912","12"
"16","0.8","2018-03-29","-1.90875","-1.917","-1.901","12"
"16","0.8","2018-03-30","-1.89492","-1.905","-1.887","12"
"16","0.8","2018-03-31","-1.87875","-1.885","-1.871","12"
"16","0.8","2018-04-01","-1.86133","-1.871","-1.851","12"
"16","0.8","2018-04-02","-1.84442","-1.851","-1.838","12"
"16","0.8","2018-04-03","-1.826","-1.837","-1.817","12"
"16","0.8","2018-04-04","-1.80808","-1.817","-1.801","12"
"16","0.8","2018-04-05","-1.79183","-1.798","-1.785","12"
"16","0.8","2018-04-06","-1.77608","-1.787","-1.768","12"
"16","0.8","2018-04-07","-1.76033","-1.773","-1.752","12"
"16","0.8","2018-04-08","-1.74267","-1.753","-1.729","12"
"16","0.8","2018-04-09","-1.72633","-1.739","-1.719","12"
"16","0.8","2018-04-10","-1.70917","-1.717","-1.7","12"
"16","0.8","2018-04-11","-1.692","-1.7","-1.681","12"
"16","0.8","2018-04-12","-1.67242","-1.682","-1.662","12"
"16","0.8","2018-04-13","-1.65567","-1.671","-1.648","12"
"16","0.8","2018-04-14","-1.64167","-1.647","-1.637","12"
"16","0.8","2018-04-15","-1.63633","-1.643","-1.632","12"
"16","0.8","2018-04-16","-1.6295","-1.635","-1.623","12"
"16","0.8","2018-04-17","-1.61625","-1.623","-1.609","12"
"16","0.8","2018-04-18","-1.59692","-1.609","-1.586","12"
"16","0.8","2018-04-19","-1.57242","-1.587","-1.56","12"
"16","0.8","2018-04-20","-1.53758","-1.558","-1.502","12"
"16","0.8","2018-04-21","-1.45733","-1.492","-1.412","12"
"16","0.8","2018-04-22","-1.3545","-1.407","-1.3","12"
"16","0.8","2018-04-23","-1.18983","-1.279","-1.115","12"
"16","0.8","2018-04-24","-1.03333","-1.104","-0.98","12"
"16","0.8","2018-04-25","-0.93275","-0.97","-0.906","12"
"16","0.8","2018-04-26","-0.88192","-0.905","-0.864","12"
"16","0.8","2018-04-27","-0.84975","-0.868","-0.836","12"
"16","0.8","2018-04-28","-0.81508","-0.836","-0.798","12"
"16","0.8","2018-04-29","-0.78008","-0.798","-0.761","12"
"16","0.8","2018-04-30","-0.72692","-0.761","-0.696","12"
"16","0.8","2018-05-01","-0.66617","-0.685","-0.65","12"
"16","0.8","2018-05-02","-0.63742","-0.65","-0.627","12"
"16","0.8","2018-05-03","-0.6165","-0.628","-0.607","12"
"16","0.8","2018-05-04","-0.59842","-0.611","-0.588","12"
"16","0.8","2018-05-05","-0.57367","-0.594","-0.557","12"
"16","0.8","2018-05-06","-0.53225","-0.553","-0.511","12"
"16","0.8","2018-05-07","-0.49833","-0.514","-0.486","12"
"16","0.8","2018-05-08","-0.46525","-0.485","-0.451","12"
"16","0.8","2018-05-09","-0.43733","-0.451","-0.428","12"
"16","0.8","2018-05-10","-0.41258","-0.425","-0.403","12"
"16","0.8","2018-05-11","-0.38833","-0.402","-0.378","12"
"16","0.8","2018-05-12","-0.36975","-0.383","-0.359","12"
"16","0.8","2018-05-13","-0.35217","-0.364","-0.341","12"
"16","0.8","2018-05-14","-0.3365","-0.346","-0.328","12"
"16","0.8","2018-05-15","-0.32458","-0.331","-0.319","12"
"16","0.8","2018-05-16","-0.31233","-0.315","-0.309","12"
"16","0.8","2018-05-17","-0.304","-0.31","-0.296","12"
"16","0.8","2018-05-18","-0.29283","-0.301","-0.285","12"
"16","0.8","2018-05-19","-0.2855","-0.292","-0.279","12"
"16","0.8","2018-05-20","-0.27758","-0.281","-0.273","12"
"16","0.8","2018-05-21","-0.27267","-0.278","-0.264","12"
"16","0.8","2018-05-22","-0.26692","-0.273","-0.259","12"
"16","0.8","2018-05-23","-0.25983","-0.265","-0.255","12"
"16","0.8","2018-05-24","-0.25657","-0.26","-0.255","7"
"16","0.8","2018-06-21","0.02489","0.001","0.042","9"
"16","0.8","2018-06-22","0.05263","-0.02","0.134","24"
"16","0.8","2018-06-23","0.09446","-0.023","0.208","24"
"16","0.8","2018-06-24","0.14638","0.034","0.26","24"
"16","0.8","2018-06-25","0.20392","0.093","0.322","24"
"16","0.8","2018-06-26","0.36188","0.156","0.715","24"
"16","0.8","2018-06-27","0.75025","0.504","1.166","24"
"16","0.8","2018-06-28","0.91354","0.722","1.151","24"
"16","0.8","2018-06-29","1.26613","0.92","1.781","24"
"16","0.8","2018-06-30","1.8125","1.535","2.234","24"
"16","0.8","2018-07-01","2.53725","2.033","3.664","24"
"16","0.8","2018-07-02","3.85988","3.617","4.266","24"
"16","0.8","2018-07-03","3.97925","3.755","4.257","24"
"16","0.8","2018-07-04","4.10175","3.884","4.509","24"
"16","0.8","2018-07-05","4.29488","3.927","4.537","24"
"16","0.8","2018-07-06","3.52929","3.291","3.954","24"
"16","0.8","2018-07-07","3.22267","3.067","3.474","24"
"16","0.8","2018-07-08","3.31088","2.961","3.923","24"
"16","0.8","2018-07-09","3.95629","3.744","4.338","24"
"16","0.8","2018-07-10","4.32938","4.107","4.67","24"
"16","0.8","2018-07-11","4.71483","4.398","5.235","24"
"16","0.8","2018-07-12","5.06308","4.776","5.424","24"
"16","0.8","2018-07-13","5.30813","5.014","5.703","24"
"16","0.8","2018-07-14","5.57125","5.338","5.964","24"
"16","0.8","2018-07-15","5.59392","5.368","6.049","24"
"16","0.8","2018-07-16","5.19346","4.916","5.524","24"
"16","0.8","2018-07-17","5.24529","5.073","5.428","24"
"16","0.8","2018-07-18","5.44454","5.085","6.11","24"
"16","0.8","2018-07-19","6.04333","5.926","6.143","24"
"16","0.8","2018-07-20","6.0905","5.796","6.784","24"
"16","0.8","2018-07-21","5.55308","5.287","6.144","24"
"16","0.8","2018-07-22","4.98229","4.842","5.249","24"
"16","0.8","2018-07-23","4.85354","4.734","5.014","24"
"16","0.8","2018-07-24","4.80838","4.613","5.19","24"
"16","0.8","2018-07-25","4.98225","4.861","5.197","24"
"16","0.8","2018-07-26","5.36742","5.025","6.034","24"
"16","0.8","2018-07-27","6.18433","5.882","6.766","24"
"16","0.8","2018-07-28","6.53971","6.372","6.789","24"
"16","0.8","2018-07-29","6.35075","5.935","7.173","24"
"16","0.8","2018-07-30","7.45729","7.138","8.13","24"
"16","0.8","2018-07-31","8.04042","7.929","8.16","24"
"16","0.8","2018-08-01","7.81583","7.656","8.07","24"
"16","0.8","2018-08-02","7.35933","7.141","7.604","24"
"16","10","2008-08-15","-0.7665","-0.788","-0.751","4"
"16","0.8","2018-08-03","7.58438","7.37","7.923","24"
"16","0.8","2018-08-04","7.80575","7.667","7.957","24"
"16","0.8","2018-08-05","7.86533","7.688","8.26","24"
"16","0.8","2018-08-06","7.782","7.569","8.03","24"
"16","0.8","2018-08-07","7.70054","7.419","8.33","24"
"16","0.8","2018-08-08","7.85892","7.657","8.07","24"
"16","0.8","2018-08-09","7.82054","7.609","8.06","24"
"16","0.8","2018-08-10","7.63554","7.44","7.865","24"
"16","0.8","2018-08-11","7.52492","7.253","7.797","24"
"16","0.8","2018-08-12","7.68721","7.344","8.22","24"
"16","0.8","2018-08-13","7.96996","7.832","8.22","24"
"16","0.8","2018-08-14","7.27192","7.024","7.834","24"
"16","0.8","2018-08-15","6.84054","6.605","7.065","24"
"16","0.8","2018-08-16","6.86567","6.48","7.387","24"
"16","0.8","2018-08-17","7.13371","6.859","7.426","24"
"16","0.8","2018-08-18","6.65738","6.36","7.057","24"
"16","0.8","2018-08-19","6.87621","6.699","7.128","24"
"16","0.8","2018-08-20","6.71796","6.557","6.918","24"
"16","0.8","2018-08-21","6.77458","6.629","7.001","24"
"16","0.8","2018-08-22","6.65054","6.321","7.152","24"
"16","0.8","2018-08-23","6.96088","6.77","7.218","24"
"16","0.8","2018-08-24","6.73008","6.573","7.104","24"
"16","0.8","2018-08-25","6.11538","5.569","6.62","24"
"16","0.8","2018-08-26","4.78417","4.264","5.484","24"
"16","0.8","2018-08-27","4.30604","3.899","4.995","24"
"16","0.8","2018-08-28","5.18175","4.822","5.823","24"
"16","0.8","2018-08-29","5.8785","5.68","6.145","24"
"16","0.8","2018-08-30","5.90708","5.715","6.169","24"
"16","0.8","2018-08-31","5.78675","5.272","6.165","24"
"16","0.8","2018-09-01","4.45767","3.931","5.19","24"
"16","0.8","2018-09-02","3.51796","3.175","3.884","24"
"16","0.8","2018-09-03","3.104","2.917","3.391","24"
"16","0.8","2018-09-04","3.34892","3.155","3.668","24"
"16","0.8","2018-09-05","3.79958","3.557","4.271","24"
"16","0.8","2018-09-06","4.23129","4.129","4.422","24"
"16","0.8","2018-09-07","4.19292","4.067","4.357","24"
"16","0.8","2018-09-08","4.19221","3.909","4.473","24"
"16","0.8","2018-09-09","4.49054","4.183","5.01","24"
"16","0.8","2018-09-10","5.08021","4.924","5.369","24"
"16","0.8","2018-09-11","5.29188","5.029","5.633","24"
"16","0.8","2018-09-12","5.70975","5.444","6.224","24"
"16","0.8","2018-09-13","6.04771","5.962","6.197","24"
"16","0.8","2018-09-14","5.63088","5.519","5.916","24"
"16","0.8","2018-09-15","5.30296","5.03","5.601","24"
"16","0.8","2018-09-16","5.46754","5.298","5.649","24"
"16","0.8","2018-09-17","5.60571","5.376","5.926","24"
"16","0.8","2018-09-18","5.77917","5.637","5.929","24"
"16","0.8","2018-09-19","5.67713","5.485","5.897","24"
"16","0.8","2018-09-20","5.66692","5.42","5.953","24"
"16","0.8","2018-09-21","5.77771","5.63","5.955","24"
"16","0.8","2018-09-22","5.54329","5.375","5.839","24"
"16","0.8","2018-09-23","5.71442","5.516","6.086","24"
"16","0.8","2018-09-24","5.26808","4.434","6.1","24"
"16","0.8","2018-09-25","3.93838","3.585","4.399","24"
"16","0.8","2018-09-26","3.36154","3.244","3.545","24"
"16","0.8","2018-09-27","3.34679","3.139","3.609","24"
"16","0.8","2018-09-28","3.53438","3.315","3.815","24"
"16","0.8","2018-09-29","3.88854","3.711","4.11","24"
"16","0.8","2018-09-30","3.90833","3.77","4.102","24"
"16","1.2","1998-11-06","-0.033","-0.037","-0.028","4"
"16","1.2","1998-11-07","-0.0335","-0.035","-0.032","4"
"16","1.2","1998-11-08","-0.0395","-0.045","-0.037","4"
"16","1.2","1998-11-09","-0.043","-0.047","-0.04","4"
"16","1.2","1998-11-10","-0.04325","-0.047","-0.042","4"
"16","1.2","1998-11-11","-0.041","-0.042","-0.04","4"
"16","1.2","1998-11-12","-0.04425","-0.045","-0.044","4"
"16","1.2","1998-11-13","-0.045","-0.049","-0.042","4"
"16","1.2","1998-11-14","-0.04975","-0.051","-0.048","4"
"16","1.2","1998-11-15","-0.051","-0.053","-0.047","4"
"16","1.2","1998-11-16","-0.056","-0.059","-0.052","4"
"16","1.2","1998-11-17","-0.0575","-0.06","-0.055","4"
"16","1.2","1998-11-18","-0.0635","-0.069","-0.06","4"
"16","1.2","1998-11-19","-0.067","-0.07","-0.06","4"
"16","1.2","1998-11-20","-0.0695","-0.073","-0.067","4"
"16","1.2","1998-11-21","-0.078","-0.081","-0.075","4"
"16","1.2","1998-11-22","-0.08675","-0.09","-0.081","4"
"16","1.2","1998-11-23","-0.0945","-0.101","-0.09","4"
"16","1.2","1998-11-24","-0.1095","-0.119","-0.102","4"
"16","1.2","1998-11-25","-0.12525","-0.137","-0.113","4"
"16","1.2","1998-11-26","-0.14775","-0.155","-0.14","4"
"16","1.2","1998-11-27","-0.164","-0.176","-0.157","4"
"16","1.2","1998-11-28","-0.185","-0.196","-0.173","4"
"16","1.2","1998-11-29","-0.20075","-0.207","-0.193","4"
"16","1.2","1998-11-30","-0.21725","-0.23","-0.209","4"
"16","1.2","1998-12-01","-0.2315","-0.241","-0.22","4"
"16","1.2","1998-12-02","-0.2465","-0.258","-0.236","4"
"16","1.2","1998-12-03","-0.26475","-0.273","-0.256","4"
"16","1.2","1998-12-04","-0.27975","-0.286","-0.271","4"
"16","1.2","1998-12-05","-0.30075","-0.311","-0.293","4"
"16","1.2","1998-12-06","-0.32325","-0.329","-0.313","4"
"16","1.2","1998-12-07","-0.3465","-0.354","-0.336","4"
"16","1.2","1998-12-08","-0.3775","-0.388","-0.368","4"
"16","1.2","1998-12-09","-0.4135","-0.427","-0.402","4"
"16","1.2","1998-12-10","-0.45425","-0.474","-0.44","4"
"16","1.2","1998-12-11","-0.5","-0.516","-0.479","4"
"16","1.2","1998-12-12","-0.542","-0.547","-0.534","4"
"16","1.2","1998-12-13","-0.56625","-0.574","-0.553","4"
"16","1.2","1998-12-14","-0.59675","-0.604","-0.592","4"
"16","1.2","1998-12-15","-0.60775","-0.611","-0.605","4"
"16","1.2","1999-02-06","-1.82775","-1.834","-1.818","4"
"16","1.2","1999-02-07","-1.8125","-1.817","-1.807","4"
"16","1.2","1999-02-08","-1.80125","-1.809","-1.792","4"
"16","1.2","1999-02-09","-1.7885","-1.793","-1.785","4"
"16","1.2","1999-02-10","-1.77975","-1.786","-1.777","4"
"16","1.2","1999-02-11","-1.78","-1.783","-1.777","4"
"16","1.2","1999-02-12","-1.7815","-1.785","-1.777","4"
"16","1.2","1999-02-13","-1.786","-1.788","-1.782","4"
"16","1.2","1999-02-14","-1.79125","-1.795","-1.785","4"
"16","1.2","1999-02-15","-1.79925","-1.802","-1.794","4"
"16","1.2","1999-02-16","-1.80567","-1.807","-1.805","3"
"16","1.2","1999-02-17","-1.81725","-1.821","-1.81","4"
"16","1.2","1999-02-18","-1.827","-1.834","-1.824","4"
"16","1.2","1999-02-19","-1.83375","-1.834","-1.833","4"
"16","1.2","1999-02-20","-1.84075","-1.844","-1.839","4"
"16","1.2","1999-02-21","-1.85125","-1.852","-1.851","4"
"16","1.2","1999-02-22","-1.85525","-1.859","-1.851","4"
"16","1.2","1999-02-23","-1.85825","-1.864","-1.856","4"
"16","1.2","1999-02-24","-1.85975","-1.864","-1.856","4"
"16","1.2","1999-02-25","-1.858","-1.858","-1.858","3"
"16","1.2","1999-02-26","-1.85833","-1.86","-1.857","3"
"16","1.2","1999-02-27","-1.865","-1.867","-1.863","3"
"16","1.2","1999-02-28","-1.87033","-1.873","-1.867","3"
"16","1.2","1999-03-01","-1.87833","-1.88","-1.876","3"
"16","1.2","1999-03-02","-1.8835","-1.884","-1.883","4"
"16","1.2","1999-03-03","-1.884","-1.885","-1.883","3"
"16","1.2","1999-03-04","-1.8875","-1.891","-1.884","4"
"16","1.2","1999-03-05","-1.88225","-1.883","-1.88","4"
"16","1.2","1999-03-06","-1.88267","-1.884","-1.881","3"
"16","1.2","1999-03-07","-1.876","-1.877","-1.875","3"
"16","1.2","1999-03-08","-1.866","-1.868","-1.863","3"
"16","1.2","1999-03-09","-1.85767","-1.86","-1.854","3"
"16","1.2","1999-03-10","-1.854","-1.857","-1.852","3"
"16","1.2","1999-03-11","-1.84667","-1.849","-1.845","3"
"16","1.2","1999-03-12","-1.839","-1.841","-1.837","3"
"16","1.2","1999-03-13","-1.83333","-1.836","-1.831","3"
"16","1.2","1999-03-14","-1.82467","-1.828","-1.822","3"
"16","1.2","1999-03-15","-1.81367","-1.82","-1.807","3"
"16","1.2","1999-03-16","-1.803","-1.806","-1.799","3"
"16","1.2","1999-03-17","-1.79433","-1.797","-1.79","3"
"16","1.2","1999-03-18","-1.785","-1.788","-1.783","3"
"16","1.2","1999-03-19","-1.7775","-1.779","-1.776","2"
"16","1.2","1999-04-06","-1.873","-1.873","-1.873","1"
"16","1.2","1999-04-07","-1.86333","-1.865","-1.861","3"
"16","1.2","1999-04-08","-1.85375","-1.856","-1.849","4"
"16","1.2","1999-04-09","-1.847","-1.847","-1.847","2"
"16","1.2","1999-04-10","-1.8345","-1.837","-1.832","2"
"16","1.2","1999-04-11","-1.825","-1.829","-1.821","3"
"16","1.2","1999-04-12","-1.8125","-1.817","-1.808","2"
"16","1.2","1999-04-14","-1.786","-1.786","-1.786","1"
"16","1.2","1999-04-15","-1.77367","-1.778","-1.766","3"
"16","1.2","1999-04-16","-1.76475","-1.769","-1.759","4"
"16","1.2","1999-04-17","-1.75233","-1.753","-1.751","3"
"16","1.2","1999-04-18","-1.7455","-1.746","-1.745","2"
"16","1.2","1999-04-19","-1.73033","-1.731","-1.73","3"
"16","1.2","1999-04-20","-1.723","-1.724","-1.722","3"
"16","1.2","1999-04-21","-1.712","-1.715","-1.707","3"
"16","1.2","1999-04-22","-1.704","-1.707","-1.699","3"
"16","1.2","1999-04-23","-1.69267","-1.695","-1.691","3"
"16","1.2","1999-04-24","-1.68467","-1.687","-1.683","3"
"16","1.2","1999-04-25","-1.6775","-1.68","-1.675","2"
"16","1.2","1999-04-26","-1.66833","-1.673","-1.662","3"
"16","1.2","1999-04-27","-1.659","-1.664","-1.653","3"
"16","1.2","1999-04-28","-1.651","-1.656","-1.645","3"
"16","1.2","1999-04-29","-1.63667","-1.641","-1.633","3"
"16","1.2","1999-04-30","-1.62867","-1.629","-1.628","3"
"16","1.2","1999-05-01","-1.623","-1.625","-1.621","2"
"16","1.2","1999-05-02","-1.61","-1.611","-1.609","2"
"16","1.2","1999-05-03","-1.599","-1.603","-1.593","3"
"16","1.2","1999-05-04","-1.58267","-1.594","-1.568","3"
"16","1.2","1999-05-05","-1.033","-1.446","-0.62","2"
"16","1.2","1999-05-06","-0.9455","-1.014","-0.877","2"
"16","1.2","1999-05-07","-0.8045","-0.907","-0.702","2"
"16","1.2","1999-05-08","-1.185","-1.194","-1.18","4"
"16","1.2","1999-05-09","-1.1665","-1.175","-1.158","2"
"16","1.2","1999-05-10","-1.125","-1.134","-1.112","3"
"16","1.2","1999-05-11","-1.0955","-1.106","-1.087","4"
"16","1.2","1999-05-12","-0.9645","-1.083","-0.692","4"
"16","1.2","1999-05-13","-1.038","-1.052","-1.027","4"
"16","1.2","1999-05-14","-1.00175","-1.014","-0.988","4"
"16","1.2","1999-05-15","-0.96233","-0.976","-0.943","3"
"16","1.2","1999-05-16","-0.934","-0.938","-0.93","2"
"16","1.2","1999-05-17","-0.898","-0.904","-0.892","2"
"16","1.2","1999-05-18","-0.867","-0.873","-0.861","2"
"16","1.2","1999-05-19","-0.83533","-0.843","-0.824","3"
"16","1.2","1999-05-20","-0.80567","-0.817","-0.792","3"
"16","1.2","1999-05-21","-0.782","-0.786","-0.775","3"
"16","1.2","1999-05-22","-0.75633","-0.763","-0.752","3"
"16","1.2","1999-05-23","-0.7395","-0.74","-0.739","2"
"16","1.2","1999-05-24","-0.71433","-0.722","-0.704","3"
"16","1.2","1999-05-25","-0.69467","-0.706","-0.684","3"
"16","1.2","1999-05-26","-0.67567","-0.68","-0.668","3"
"16","1.2","1999-05-27","-0.6665","-0.669","-0.664","2"
"16","1.2","1999-05-28","-0.6405","-0.642","-0.639","2"
"16","1.2","1999-05-29","-0.59033","-0.611","-0.574","3"
"16","1.2","1999-05-30","-0.612","-0.613","-0.611","2"
"16","1.2","1999-05-31","-0.606","-0.608","-0.604","2"
"16","1.2","1999-06-01","-0.555","-0.566","-0.544","2"
"16","1.2","1999-06-02","-0.44433","-0.472","-0.415","3"
"16","1.2","1999-06-03","-0.39133","-0.402","-0.379","3"
"16","1.2","1999-06-04","-0.3685","-0.373","-0.364","2"
"16","1.2","1999-06-05","-0.347","-0.353","-0.339","3"
"16","1.2","1999-06-06","-0.333","-0.334","-0.331","3"
"16","1.2","1999-06-07","-0.3265","-0.327","-0.326","2"
"16","1.2","1999-06-08","-0.319","-0.319","-0.319","2"
"16","1.2","1999-06-09","-0.3135","-0.316","-0.311","2"
"16","1.2","1999-06-10","-0.30625","-0.309","-0.304","4"
"16","1.2","1999-06-11","-0.308","-0.311","-0.304","3"
"16","1.2","1999-06-14","-0.287","-0.287","-0.287","1"
"16","1.2","1999-06-15","-0.28825","-0.29","-0.287","4"
"16","1.2","1999-06-16","-0.2845","-0.289","-0.28","4"
"16","1.2","1999-06-17","-0.283","-0.286","-0.28","4"
"16","1.2","1999-06-18","-0.2805","-0.284","-0.278","4"
"16","1.2","1999-06-19","-0.2785","-0.282","-0.274","4"
"16","1.2","1999-06-20","-0.27425","-0.277","-0.271","4"
"16","1.2","1999-06-21","-0.27475","-0.279","-0.272","4"
"16","1.2","1999-06-22","-0.27125","-0.273","-0.267","4"
"16","1.2","1999-06-23","-0.27225","-0.274","-0.268","4"
"16","1.2","1999-06-24","-0.269","-0.274","-0.265","4"
"16","1.2","1999-06-25","-0.26875","-0.272","-0.267","4"
"16","1.2","1999-06-26","-0.269","-0.27","-0.267","4"
"16","1.2","1999-06-27","-0.265","-0.267","-0.264","4"
"16","1.2","1999-06-28","-0.2625","-0.267","-0.252","4"
"16","1.2","1999-06-29","-0.26475","-0.267","-0.264","4"
"16","1.2","1999-06-30","-0.26375","-0.267","-0.26","4"
"16","1.2","1999-07-01","-0.26325","-0.267","-0.258","4"
"16","1.2","1999-07-02","-0.25975","-0.264","-0.257","4"
"16","1.2","1999-07-03","-0.261","-0.265","-0.258","4"
"16","1.2","1999-07-04","-0.2575","-0.259","-0.257","4"
"16","1.2","1999-07-05","-0.2585","-0.26","-0.258","4"
"16","1.2","1999-07-06","-0.255","-0.257","-0.252","4"
"16","1.2","1999-07-07","-0.25767","-0.259","-0.255","3"
"16","1.2","1999-07-08","-0.25","-0.25","-0.25","1"
"16","1.2","1999-07-09","-0.252","-0.256","-0.248","4"
"16","1.2","1999-07-10","-0.2545","-0.258","-0.249","4"
"16","1.2","1999-07-11","-0.2505","-0.252","-0.248","4"
"16","1.2","1999-07-15","-0.246","-0.248","-0.244","2"
"16","1.2","1999-07-16","-0.2485","-0.254","-0.245","4"
"16","1.2","1999-07-17","-0.24775","-0.25","-0.243","4"
"16","1.2","1999-07-18","-0.2475","-0.25","-0.245","4"
"16","1.2","1999-07-19","-0.24825","-0.251","-0.245","4"
"16","1.2","1999-07-20","-0.24575","-0.249","-0.244","4"
"16","1.2","1999-07-21","-0.24575","-0.247","-0.244","4"
"16","1.2","1999-07-22","-0.246","-0.248","-0.244","4"
"16","1.2","1999-07-23","-0.2445","-0.247","-0.241","4"
"16","1.2","1999-07-24","-0.243","-0.25","-0.238","4"
"16","1.2","1999-07-25","-0.24525","-0.249","-0.241","4"
"16","1.2","1999-07-26","-0.242","-0.245","-0.238","4"
"16","1.2","1999-07-27","-0.2335","-0.241","-0.221","4"
"16","1.2","1999-07-28","-0.219","-0.222","-0.216","2"
"16","1.2","1999-08-02","-0.181","-0.181","-0.181","1"
"16","1.2","1999-08-03","-0.17725","-0.18","-0.175","4"
"16","1.2","1999-08-04","-0.1755","-0.18","-0.171","4"
"16","1.2","1999-08-05","-0.16325","-0.172","-0.14","4"
"16","1.2","1999-08-06","-0.02925","-0.129","0.15","4"
"16","1.2","1999-08-07","0.146","-0.011","0.366","4"
"16","1.2","1999-08-08","1.47475","0.681","3.471","4"
"16","1.2","1999-08-09","2.76775","2.345","3.167","4"
"16","1.2","1999-08-10","3.76725","2.809","4.777","4"
"16","1.2","1999-08-11","2.786","2.285","3.246","4"
"16","1.2","1999-08-12","2.23575","2.095","2.311","4"
"16","1.2","1999-08-13","1.89475","1.74","2.007","4"
"16","1.2","1999-08-14","1.408","1.224","1.602","4"
"16","1.2","1999-08-15","0.926","0.801","1.079","4"
"16","1.2","1999-08-16","1.93175","1.352","2.417","4"
"16","1.2","1999-08-17","2.0205","1.752","2.188","4"
"16","1.2","1999-08-18","1.76575","1.678","1.851","4"
"16","1.2","1999-08-19","1.87325","1.741","1.95","4"
"16","1.2","1999-08-20","2.0405","1.989","2.135","4"
"16","1.2","1999-08-21","2.06725","1.99","2.105","4"
"16","1.2","1999-08-22","2.3355","2.193","2.432","4"
"16","1.2","1999-08-23","2.7075","2.539","2.822","4"
"16","1.2","1999-08-24","3.01075","2.913","3.085","4"
"16","1.2","1999-08-25","3.27075","3.168","3.346","4"
"16","1.2","1999-08-26","3.631","3.454","3.793","4"
"16","1.2","1999-08-27","3.7915","3.765","3.803","4"
"16","1.2","1999-08-28","3.7705","3.726","3.797","4"
"16","1.2","1999-08-29","3.6315","3.545","3.699","4"
"16","1.2","1999-08-30","3.48525","3.406","3.529","4"
"16","1.2","1999-08-31","3.36675","3.301","3.406","4"
"16","1.2","1999-09-01","3.2905","3.256","3.313","4"
"16","1.2","1999-09-02","3.216","3.152","3.252","4"
"16","1.2","1999-09-03","3.1365","3.083","3.163","4"
"16","1.2","1999-09-04","3.02375","2.974","3.053","4"
"16","1.2","1999-09-05","2.841","2.746","2.919","4"
"16","1.2","1999-09-06","2.68125","2.637","2.713","4"
"16","1.2","1999-09-07","2.64425","2.628","2.657","4"
"16","1.2","1999-09-08","2.71275","2.672","2.736","4"
"16","1.2","1999-09-09","2.90725","2.795","2.97","4"
"16","1.2","1999-09-10","3.001","2.977","3.021","4"
"16","1.2","1999-09-11","3.134","3.023","3.201","4"
"16","1.2","1999-09-12","3.28425","3.231","3.314","4"
"16","1.2","1999-09-13","3.4045","3.355","3.426","4"
"16","1.2","1999-09-14","3.54575","3.465","3.587","4"
"16","1.2","1999-09-15","3.63075","3.592","3.656","4"
"16","1.2","1999-09-16","3.70825","3.652","3.737","4"
"16","1.2","1999-09-17","3.72525","3.662","3.764","4"
"16","1.2","1999-09-18","3.635","3.555","3.682","4"
"16","1.2","1999-09-19","3.40625","3.285","3.497","4"
"16","1.2","1999-09-20","3.1165","3.022","3.207","4"
"16","1.2","1999-09-21","2.8715","2.739","2.978","4"
"16","1.2","1999-09-22","2.46525","2.306","2.628","4"
"16","1.2","1999-09-23","2.06825","1.942","2.206","4"
"16","1.2","1999-09-24","1.76775","1.684","1.864","4"
"16","1.2","1999-09-25","1.6615","1.636","1.68","4"
"16","1.2","1999-09-26","1.67475","1.637","1.708","4"
"16","1.2","1999-09-27","1.71975","1.67","1.747","4"
"16","1.2","1999-09-28","1.681","1.665","1.699","4"
"16","1.2","1999-09-29","1.5315","1.442","1.62","4"
"16","1.2","1999-09-30","1.4565","1.427","1.481","4"
"16","1.2","1999-10-01","1.45425","1.397","1.494","4"
"16","1.2","1999-10-02","1.2925","1.235","1.344","4"
"16","1.2","1999-10-03","1.25875","1.237","1.274","4"
"16","1.2","1999-10-04","1.17825","1.111","1.236","4"
"16","1.2","1999-10-05","0.9825","0.909","1.059","4"
"16","1.2","1999-10-06","0.7945","0.732","0.859","4"
"16","1.2","1999-10-07","0.63975","0.586","0.693","4"
"16","1.2","1999-10-08","0.508","0.466","0.553","4"
"16","1.2","1999-10-09","0.39875","0.364","0.436","4"
"16","1.2","1999-10-10","0.3105","0.283","0.341","4"
"16","1.2","1999-10-11","0.2425","0.218","0.266","4"
"16","1.2","1999-10-12","0.18","0.16","0.2","4"
"16","1.2","1999-10-13","0.1355","0.125","0.149","4"
"16","1.2","1999-10-14","0.09375","0.08","0.105","4"
"16","1.2","1999-10-15","0.061","0.044","0.08","4"
"16","1.2","1999-10-16","0.025","0.014","0.036","4"
"16","1.2","1999-10-17","-0.00775","-0.014","0.004","4"
"16","1.2","1999-10-18","-0.043","-0.051","-0.033","4"
"16","1.2","1999-10-19","-0.07075","-0.078","-0.062","4"
"16","1.2","1999-10-20","-0.08575","-0.091","-0.084","4"
"16","1.2","1999-10-21","-0.09825","-0.102","-0.092","4"
"16","1.2","1999-10-22","-0.1085","-0.111","-0.105","4"
"16","1.2","1999-10-23","-0.12","-0.122","-0.117","4"
"16","1.2","1999-10-24","-0.131","-0.136","-0.126","4"
"16","1.2","1999-10-25","-0.1355","-0.141","-0.129","4"
"16","1.2","1999-10-26","-0.1475","-0.153","-0.143","4"
"16","1.2","1999-10-27","-0.154","-0.158","-0.151","4"
"16","1.2","1999-10-28","-0.16025","-0.162","-0.159","4"
"16","1.2","1999-10-29","-0.16325","-0.169","-0.161","4"
"16","1.2","1999-10-30","-0.16875","-0.169","-0.168","4"
"16","1.2","1999-10-31","-0.16725","-0.17","-0.166","4"
"16","1.2","1999-11-01","-0.169","-0.173","-0.164","4"
"16","1.2","1999-11-02","-0.1735","-0.178","-0.166","4"
"16","1.2","1999-11-03","-0.17725","-0.181","-0.173","4"
"16","1.2","1999-11-04","-0.17825","-0.181","-0.172","4"
"16","1.2","1999-11-05","-0.184","-0.187","-0.181","4"
"16","1.2","1999-11-06","-0.18475","-0.188","-0.179","4"
"16","1.2","1999-11-07","-0.18675","-0.19","-0.184","4"
"16","1.2","1999-11-08","-0.186","-0.191","-0.177","4"
"16","1.2","1999-11-09","-0.187","-0.192","-0.184","4"
"16","1.2","1999-11-10","-0.187","-0.191","-0.184","4"
"16","1.2","1999-11-11","-0.18825","-0.195","-0.181","4"
"16","1.2","1999-11-12","-0.1915","-0.193","-0.19","4"
"16","1.2","1999-11-13","-0.18825","-0.192","-0.184","4"
"16","1.2","1999-11-14","-0.19225","-0.193","-0.192","4"
"16","1.2","1999-11-15","-0.192","-0.195","-0.19","4"
"16","1.2","1999-11-16","-0.19225","-0.199","-0.183","4"
"16","1.2","1999-11-17","-0.195","-0.198","-0.192","4"
"16","1.2","1999-11-18","-0.1975","-0.203","-0.19","4"
"16","1.2","1999-11-19","-0.19875","-0.201","-0.197","4"
"16","1.2","1999-11-20","-0.1965","-0.203","-0.193","4"
"16","1.2","1999-11-21","-0.19875","-0.202","-0.192","4"
"16","1.2","1999-11-22","-0.1965","-0.204","-0.19","4"
"16","1.2","1999-11-23","-0.2","-0.203","-0.198","4"
"16","1.2","1999-11-24","-0.201","-0.207","-0.199","4"
"16","1.2","1999-11-25","-0.2","-0.207","-0.194","4"
"16","1.2","1999-11-26","-0.20325","-0.209","-0.198","4"
"16","1.2","1999-11-27","-0.2055","-0.206","-0.205","4"
"16","1.2","1999-11-28","-0.2025","-0.209","-0.198","4"
"16","1.2","1999-11-29","-0.21075","-0.217","-0.208","4"
"16","1.2","1999-11-30","-0.20925","-0.212","-0.205","4"
"16","1.2","1999-12-01","-0.215","-0.217","-0.212","4"
"16","1.2","1999-12-02","-0.216","-0.222","-0.212","4"
"16","1.2","1999-12-03","-0.222","-0.224","-0.221","4"
"16","1.2","1999-12-04","-0.22275","-0.228","-0.218","4"
"16","1.2","1999-12-05","-0.226","-0.227","-0.225","4"
"16","1.2","1999-12-06","-0.23475","-0.237","-0.232","4"
"16","1.2","1999-12-07","-0.24075","-0.244","-0.236","4"
"16","1.2","1999-12-08","-0.251","-0.255","-0.244","4"
"16","1.2","1999-12-09","-0.253","-0.259","-0.249","4"
"39","62","2011-09-19","0.29","0.28","0.3","4"
"16","1.2","1999-12-10","-0.26875","-0.274","-0.262","4"
"16","1.2","1999-12-11","-0.27","-0.274","-0.266","4"
"16","1.2","1999-12-12","-0.27975","-0.289","-0.274","4"
"16","1.2","1999-12-13","-0.29225","-0.301","-0.286","4"
"16","1.2","1999-12-14","-0.2975","-0.303","-0.293","4"
"16","1.2","1999-12-15","-0.31225","-0.318","-0.306","4"
"16","1.2","1999-12-16","-0.31925","-0.324","-0.316","4"
"16","1.2","1999-12-17","-0.337","-0.346","-0.324","4"
"16","1.2","1999-12-18","-0.34725","-0.351","-0.344","4"
"16","1.2","1999-12-19","-0.357","-0.365","-0.349","4"
"16","1.2","1999-12-20","-0.371","-0.378","-0.364","4"
"16","1.2","1999-12-21","-0.37325","-0.377","-0.366","4"
"16","1.2","1999-12-22","-0.37575","-0.377","-0.374","4"
"16","1.2","1999-12-23","-0.3935","-0.402","-0.387","4"
"16","1.2","1999-12-24","-0.40575","-0.413","-0.398","4"
"16","1.2","1999-12-25","-0.4205","-0.43","-0.411","4"
"16","1.2","1999-12-26","-0.42925","-0.439","-0.423","4"
"16","1.2","1999-12-27","-0.4405","-0.446","-0.432","4"
"16","1.2","1999-12-28","-0.44925","-0.458","-0.444","4"
"16","1.2","1999-12-29","-0.4675","-0.474","-0.459","4"
"16","1.2","1999-12-30","-0.48225","-0.494","-0.469","4"
"16","1.2","1999-12-31","-0.492","-0.494","-0.487","4"
"16","1.2","2000-01-01","-0.5225","-0.533","-0.509","4"
"16","1.2","2000-01-02","-0.54375","-0.549","-0.537","4"
"16","1.2","2000-01-03","-0.56575","-0.572","-0.557","4"
"16","1.2","2000-01-04","-0.58925","-0.596","-0.579","4"
"16","1.2","2000-01-05","-0.61625","-0.632","-0.602","4"
"16","1.2","2000-01-06","-0.64075","-0.659","-0.632","4"
"16","1.2","2000-01-07","-0.66875","-0.685","-0.655","4"
"16","1.2","2000-01-08","-0.696","-0.7","-0.685","4"
"16","1.2","2000-01-09","-0.72","-0.729","-0.714","4"
"16","1.2","2000-01-10","-0.751","-0.765","-0.739","4"
"16","1.2","2000-01-11","-0.784","-0.796","-0.776","4"
"16","1.2","2000-01-12","-0.81175","-0.827","-0.797","4"
"16","1.2","2000-01-13","-0.8385","-0.85","-0.827","4"
"16","1.2","2000-01-14","-0.86925","-0.882","-0.857","4"
"16","1.2","2000-01-15","-0.89825","-0.92","-0.881","4"
"16","1.2","2000-01-16","-0.93975","-0.958","-0.926","4"
"16","1.2","2000-01-17","-0.975","-0.994","-0.966","4"
"16","1.2","2000-01-18","-1.0185","-1.036","-0.997","4"
"16","1.2","2000-01-19","-1.0645","-1.079","-1.043","4"
"16","1.2","2000-01-20","-1.102","-1.118","-1.086","4"
"16","1.2","2000-01-21","-1.13525","-1.143","-1.118","4"
"16","1.2","2000-01-22","-1.177","-1.189","-1.165","4"
"16","1.2","2000-01-23","-1.21225","-1.229","-1.199","4"
"16","1.2","2000-01-24","-1.25075","-1.273","-1.229","4"
"16","1.2","2000-01-25","-1.28925","-1.297","-1.281","4"
"16","1.2","2000-01-26","-1.3245","-1.341","-1.316","4"
"16","1.2","2000-01-27","-1.3575","-1.366","-1.341","4"
"16","1.2","2000-01-28","-1.382","-1.397","-1.371","4"
"16","1.2","2000-01-29","-1.40675","-1.413","-1.4","4"
"16","1.2","2000-01-30","-1.427","-1.434","-1.411","4"
"16","1.2","2000-01-31","-1.44425","-1.447","-1.438","4"
"16","1.2","2000-02-01","-1.45625","-1.462","-1.454","4"
"16","1.2","2000-02-02","-1.46075","-1.462","-1.458","4"
"16","1.2","2000-02-03","-1.47025","-1.476","-1.467","4"
"16","1.2","2000-02-04","-1.4725","-1.482","-1.467","4"
"16","1.2","2000-02-05","-1.48125","-1.485","-1.475","4"
"16","1.2","2000-02-06","-1.50225","-1.509","-1.492","4"
"16","1.2","2000-02-07","-1.5375","-1.548","-1.531","4"
"16","1.2","2000-02-08","-1.55725","-1.564","-1.555","4"
"16","1.2","2000-02-09","-1.577","-1.585","-1.571","4"
"16","1.2","2000-02-10","-1.58725","-1.592","-1.577","4"
"16","1.2","2000-02-11","-1.58825","-1.593","-1.584","4"
"16","1.2","2000-02-12","-1.6015","-1.609","-1.594","4"
"16","1.2","2000-02-13","-1.6225","-1.633","-1.616","4"
"16","1.2","2000-02-14","-1.63675","-1.648","-1.628","4"
"16","1.2","2000-02-15","-1.65875","-1.665","-1.655","4"
"16","1.2","2000-02-16","-1.6735","-1.684","-1.667","4"
"16","1.2","2000-02-17","-1.69625","-1.701","-1.686","4"
"16","1.2","2000-02-18","-1.71325","-1.726","-1.708","4"
"16","1.2","2000-02-19","-1.73625","-1.75","-1.726","4"
"16","1.2","2000-02-20","-1.7655","-1.778","-1.749","4"
"16","1.2","2000-02-21","-1.79525","-1.803","-1.787","4"
"16","1.2","2000-02-22","-1.81825","-1.83","-1.811","4"
"16","1.2","2000-02-23","-1.84075","-1.845","-1.831","4"
"16","1.2","2000-02-24","-1.8675","-1.877","-1.856","4"
"16","1.2","2000-02-25","-1.8985","-1.909","-1.885","4"
"16","1.2","2000-02-26","-1.932","-1.941","-1.916","4"
"16","1.2","2000-02-27","-1.9645","-1.974","-1.956","4"
"16","1.2","2000-02-28","-1.98075","-1.989","-1.975","4"
"16","1.2","2000-02-29","-1.998","-2.005","-1.988","4"
"16","1.2","2000-03-01","-2.0175","-2.027","-2.011","4"
"16","1.2","2000-03-02","-2.033","-2.036","-2.027","4"
"16","1.2","2000-03-03","-2.04725","-2.051","-2.038","4"
"16","1.2","2000-03-04","-2.048","-2.051","-2.039","4"
"16","1.2","2000-03-05","-2.04725","-2.052","-2.042","4"
"16","1.2","2000-03-06","-2.045","-2.051","-2.038","4"
"16","1.2","2000-03-07","-2.0445","-2.049","-2.043","4"
"16","1.2","2000-03-08","-2.052","-2.058","-2.043","4"
"16","1.2","2000-03-09","-2.05925","-2.066","-2.052","4"
"16","1.2","2000-03-10","-2.064","-2.07","-2.059","4"
"16","1.2","2000-03-11","-2.0775","-2.083","-2.074","4"
"16","1.2","2000-03-12","-2.07475","-2.083","-2.067","4"
"16","1.2","2000-03-13","-2.057","-2.067","-2.049","4"
"16","1.2","2000-03-14","-2.048","-2.052","-2.043","4"
"16","1.2","2000-03-15","-2.042","-2.044","-2.037","4"
"16","1.2","2000-03-16","-2.03825","-2.043","-2.028","4"
"16","1.2","2000-03-17","-2.032","-2.036","-2.028","4"
"16","1.2","2000-03-18","-2.0205","-2.022","-2.02","4"
"16","1.2","2000-03-19","-2.017","-2.02","-2.013","4"
"16","1.2","2000-03-20","-2.0065","-2.012","-1.999","4"
"16","1.2","2000-03-21","-1.9975","-2.003","-1.995","4"
"16","1.2","2000-03-22","-1.98325","-1.991","-1.973","4"
"16","1.2","2000-03-23","-1.9795","-1.983","-1.972","4"
"16","1.2","2000-03-24","-1.979","-1.981","-1.975","4"
"16","1.2","2000-03-25","-1.97775","-1.981","-1.974","4"
"16","1.2","2000-03-26","-1.979","-1.982","-1.973","4"
"16","1.2","2000-03-27","-1.9765","-1.981","-1.973","4"
"16","1.2","2000-03-28","-1.9695","-1.976","-1.962","4"
"16","1.2","2000-03-29","-1.966","-1.973","-1.959","4"
"16","1.2","2000-03-30","-1.95625","-1.965","-1.95","4"
"16","1.2","2000-03-31","-1.94875","-1.958","-1.942","4"
"16","1.2","2000-04-01","-1.942","-1.95","-1.934","4"
"16","1.2","2000-04-02","-1.93075","-1.934","-1.927","4"
"16","1.2","2000-04-03","-1.9185","-1.926","-1.911","4"
"16","1.2","2000-04-04","-1.90825","-1.917","-1.902","4"
"16","1.2","2000-04-05","-1.899","-1.91","-1.893","4"
"16","1.2","2000-04-06","-1.89475","-1.902","-1.886","4"
"16","1.2","2000-04-07","-1.88975","-1.894","-1.882","4"
"16","1.2","2000-04-08","-1.8825","-1.89","-1.877","4"
"16","1.2","2000-04-09","-1.8785","-1.88","-1.877","4"
"16","1.2","2000-04-10","-1.87775","-1.878","-1.877","4"
"16","1.2","2000-04-11","-1.87875","-1.886","-1.871","4"
"16","1.2","2000-04-12","-1.8805","-1.885","-1.879","4"
"16","1.2","2000-04-13","-1.882","-1.887","-1.879","4"
"16","1.2","2000-04-14","-1.88175","-1.887","-1.879","4"
"16","1.2","2000-04-15","-1.876","-1.881","-1.871","4"
"16","1.2","2000-04-16","-1.864","-1.871","-1.858","4"
"16","1.2","2000-04-17","-1.856","-1.864","-1.849","4"
"16","1.2","2000-04-18","-1.84925","-1.855","-1.847","4"
"16","1.2","2000-04-19","-1.8365","-1.84","-1.827","4"
"16","1.2","2000-04-20","-1.8265","-1.832","-1.819","4"
"16","1.2","2000-04-21","-1.81525","-1.825","-1.809","4"
"16","1.2","2000-04-22","-1.8095","-1.816","-1.804","4"
"16","1.2","2000-04-23","-1.7995","-1.802","-1.794","4"
"16","1.2","2000-04-24","-1.78975","-1.793","-1.786","4"
"16","1.2","2000-04-25","-1.77725","-1.785","-1.765","4"
"16","1.2","2000-04-26","-1.76225","-1.766","-1.757","4"
"16","1.2","2000-04-27","-1.74475","-1.755","-1.739","4"
"16","1.2","2000-04-28","-1.72975","-1.739","-1.725","4"
"16","1.2","2000-04-29","-1.707","-1.715","-1.702","4"
"16","1.2","2000-04-30","-1.68975","-1.702","-1.678","4"
"16","1.2","2000-05-01","-1.66775","-1.676","-1.654","4"
"16","1.2","2000-05-02","-1.617","-1.645","-1.592","4"
"16","1.2","2000-05-03","-1.53575","-1.567","-1.501","4"
"16","1.2","2000-05-04","-1.44025","-1.481","-1.406","4"
"16","1.2","2000-05-05","-1.1415","-1.297","-0.973","4"
"16","1.2","2000-05-06","-1.22625","-1.256","-1.197","4"
"16","1.2","2000-05-07","-1.1475","-1.183","-1.121","4"
"16","1.2","2000-05-08","-0.9825","-1.045","-0.87","4"
"16","1.2","2000-05-09","-0.59575","-0.695","-0.526","4"
"16","1.2","2000-05-10","-0.7","-0.893","-0.346","4"
"16","1.2","2000-05-11","-0.64","-0.851","-0.305","4"
"16","1.2","2000-05-12","-0.56225","-0.767","-0.322","4"
"16","1.2","2000-05-13","-0.77125","-0.775","-0.762","4"
"16","1.2","2000-05-14","-0.595","-0.715","-0.47","4"
"16","1.2","2000-05-15","-0.6495","-0.728","-0.433","4"
"16","1.2","2000-05-16","-0.6595","-0.685","-0.61","4"
"16","1.2","2000-05-17","-0.65925","-0.678","-0.627","4"
"16","1.2","2000-05-18","-0.56475","-0.604","-0.522","4"
"16","1.2","2000-05-19","-0.3505","-0.418","-0.291","4"
"16","1.2","2000-05-20","-0.40075","-0.405","-0.393","4"
"16","1.2","2000-05-21","-0.3835","-0.395","-0.373","4"
"16","1.2","2000-05-22","-0.37625","-0.385","-0.367","4"
"16","1.2","2000-05-23","-0.367","-0.369","-0.363","4"
"16","1.2","2000-05-24","-0.3585","-0.364","-0.355","4"
"16","1.2","2000-05-25","-0.361","-0.364","-0.355","4"
"16","1.2","2000-05-26","-0.331","-0.355","-0.267","4"
"16","1.2","2000-05-27","-0.34","-0.347","-0.324","4"
"16","1.2","2000-05-28","-0.34125","-0.345","-0.339","4"
"16","1.2","2000-05-29","-0.34225","-0.345","-0.339","4"
"16","1.2","2000-05-30","-0.33925","-0.343","-0.337","4"
"16","1.2","2000-05-31","-0.34","-0.347","-0.337","4"
"16","1.2","2000-06-01","-0.33375","-0.338","-0.329","4"
"16","1.2","2000-06-02","-0.33375","-0.34","-0.33","4"
"16","1.2","2000-06-03","-0.33025","-0.333","-0.327","4"
"16","1.2","2000-06-04","-0.3255","-0.332","-0.321","4"
"16","1.2","2000-06-05","-0.325","-0.329","-0.322","4"
"16","1.2","2000-06-06","-0.33025","-0.334","-0.325","4"
"16","1.2","2000-06-07","-0.32525","-0.332","-0.321","4"
"16","1.2","2000-06-08","-0.31825","-0.323","-0.315","4"
"16","1.2","2000-06-09","-0.315","-0.319","-0.312","4"
"16","1.2","2000-06-10","-0.30625","-0.312","-0.296","4"
"16","1.2","2000-06-11","-0.28075","-0.303","-0.256","4"
"16","1.2","2000-06-12","-0.24125","-0.258","-0.231","4"
"16","1.2","2000-06-13","-0.2095","-0.227","-0.192","4"
"16","1.2","2000-06-14","-0.193","-0.198","-0.186","4"
"16","1.2","2000-06-15","-0.19525","-0.199","-0.192","4"
"16","1.2","2000-06-16","-0.19575","-0.201","-0.182","4"
"16","1.2","2000-06-17","-0.1915","-0.196","-0.185","4"
"16","1.2","2000-06-18","-0.18675","-0.193","-0.181","4"
"16","1.2","2000-06-19","-0.17625","-0.186","-0.159","4"
"16","1.2","2000-06-20","-0.107","-0.14","-0.024","4"
"16","1.2","2000-06-21","0.07475","-0.028","0.329","4"
"16","1.2","2000-06-22","1.267","0.464","2.897","4"
"16","1.2","2000-06-23","1.101","0.634","1.717","4"
"16","1.2","2000-06-24","1.4345","1.037","1.651","4"
"16","1.2","2000-06-25","1.44025","1.278","1.543","4"
"16","1.2","2000-06-26","1.012","0.868","1.081","4"
"16","1.2","2000-06-27","1.17475","0.957","1.29","4"
"16","1.2","2000-06-28","1.82375","1.471","2.099","4"
"16","1.2","2000-06-29","1.842","1.521","2.104","4"
"16","1.2","2000-06-30","1.426","1.393","1.465","4"
"16","1.2","2000-07-01","1.78675","1.514","2.051","4"
"16","1.2","2000-07-02","2.49175","2.26","2.618","4"
"16","1.2","2000-07-03","3.08775","2.759","3.361","4"
"16","1.2","2000-07-04","3.2715","3.15","3.463","4"
"16","1.2","2000-07-05","3.1285","2.954","3.241","4"
"16","1.2","2000-07-06","3.434","3.335","3.491","4"
"16","1.2","2000-07-07","3.825","3.611","3.996","4"
"16","1.2","2000-07-08","4.1345","4.073","4.179","4"
"16","1.2","2000-07-09","3.6545","3.373","3.931","4"
"16","1.2","2000-07-10","2.956","2.727","3.197","4"
"16","1.2","2000-07-11","2.518","2.371","2.638","4"
"16","1.2","2000-07-12","2.05975","1.88","2.243","4"
"16","1.2","2000-07-13","1.6235","1.488","1.766","4"
"16","1.2","2000-07-14","1.3085","1.216","1.404","4"
"16","1.2","2000-07-15","1.0645","0.975","1.155","4"
"16","1.2","2000-07-16","0.849","0.777","0.92","4"
"16","1.2","2000-07-17","0.67725","0.623","0.735","4"
"16","1.2","2000-07-18","0.5375","0.491","0.584","4"
"16","1.2","2000-07-19","0.4215","0.385","0.46","4"
"16","1.2","2000-07-20","0.333","0.312","0.359","4"
"16","1.2","2000-07-21","0.2785","0.266","0.291","4"
"16","1.2","2000-07-22","0.287","0.269","0.309","4"
"16","1.2","2000-07-23","0.538","0.387","0.678","4"
"16","1.2","2000-07-24","0.98775","0.77","1.17","4"
"16","1.2","2000-07-25","1.3865","1.238","1.507","4"
"16","1.2","2000-07-26","1.9315","1.712","2.111","4"
"16","1.2","2000-07-27","2.351","2.238","2.434","4"
"16","1.2","2000-07-28","2.76025","2.574","2.86","4"
"16","1.2","2000-07-29","2.64325","2.462","2.811","4"
"16","1.2","2000-07-30","2.175","2.018","2.345","4"
"16","1.2","2000-07-31","1.874","1.821","1.936","4"
"16","1.2","2000-08-01","2.07725","1.899","2.227","4"
"16","1.2","2000-08-02","2.65225","2.404","2.844","4"
"16","1.2","2000-08-03","2.98475","2.927","3.021","4"
"16","1.2","2000-08-04","2.91025","2.795","2.985","4"
"16","1.2","2000-08-05","2.5585","2.401","2.706","4"
"16","1.2","2000-08-06","2.20025","2.062","2.33","4"
"16","1.2","2000-08-07","1.80975","1.665","1.96","4"
"16","1.2","2000-08-08","1.4495","1.332","1.568","4"
"16","1.2","2000-08-09","1.1885","1.133","1.264","4"
"16","1.2","2000-08-10","1.2615","1.178","1.342","4"
"16","1.2","2000-08-11","1.69175","1.479","1.878","4"
"16","1.2","2000-08-12","2.3025","2.062","2.505","4"
"16","1.2","2000-08-13","2.7405","2.601","2.844","4"
"16","1.2","2000-08-14","3.00375","2.933","3.043","4"
"16","1.2","2000-08-15","3.1355","3.07","3.182","4"
"16","1.2","2000-08-16","3.4225","3.269","3.539","4"
"16","1.2","2000-08-17","3.809","3.648","3.936","4"
"16","1.2","2000-08-18","4.17475","4.043","4.283","4"
"16","1.2","2000-08-19","4.48825","4.375","4.578","4"
"16","1.2","2000-08-20","4.80925","4.664","4.94","4"
"16","1.2","2000-08-21","5.1875","5.038","5.296","4"
"16","1.2","2000-08-22","5.32575","5.239","5.376","4"
"16","1.2","2000-08-23","5.236","5.2","5.264","4"
"16","1.2","2000-08-24","5.29","5.24","5.32","4"
"16","1.2","2000-08-25","5.37025","5.32","5.4","4"
"16","1.2","2000-08-26","5.50525","5.424","5.562","4"
"16","1.2","2000-08-27","5.73275","5.616","5.79","4"
"16","1.2","2000-08-28","5.5685","5.376","5.747","4"
"16","1.2","2000-08-29","5.149","5.029","5.264","4"
"16","1.2","2000-08-30","4.9305","4.859","4.973","4"
"16","1.2","2000-08-31","4.692","4.571","4.794","4"
"16","1.2","2000-09-01","4.28","4.109","4.458","4"
"16","1.2","2000-09-02","4.0835","4.068","4.096","4"
"16","1.2","2000-09-03","3.946","3.857","4.029","3"
"16","1.2","2000-09-04","3.57625","3.406","3.744","4"
"16","1.2","2000-09-05","3.113","2.938","3.291","4"
"16","1.2","2000-09-06","2.68075","2.534","2.828","4"
"16","1.2","2000-09-07","2.3625","2.272","2.457","4"
"16","1.2","2000-09-08","2.124","2.038","2.21","4"
"16","1.2","2000-09-09","1.98475","1.974","1.994","4"
"16","1.2","2000-09-10","2.2335","2.089","2.363","4"
"16","1.2","2000-09-11","2.6335","2.484","2.751","4"
"16","1.2","2000-09-12","3.012","2.863","3.123","4"
"16","1.2","2000-09-13","3.23075","3.186","3.254","4"
"16","1.2","2000-09-14","3.30375","3.273","3.32","4"
"16","1.2","2000-09-15","3.395","3.342","3.423","4"
"16","1.2","2000-09-16","3.47475","3.441","3.497","4"
"16","1.2","2000-09-17","3.32225","3.184","3.438","4"
"16","1.2","2000-09-18","3.06425","2.994","3.122","4"
"16","1.2","2000-09-19","2.98","2.963","2.989","4"
"16","1.2","2000-09-20","2.9855","2.968","2.996","4"
"16","1.2","2000-09-21","2.9435","2.867","2.991","4"
"16","1.2","2000-09-22","2.6465","2.506","2.781","4"
"16","1.2","2000-09-23","2.28325","2.154","2.413","4"
"16","1.2","2000-09-24","1.97","1.866","2.08","4"
"16","1.2","2000-09-25","1.746","1.681","1.817","4"
"16","1.2","2000-09-26","1.657","1.643","1.666","4"
"16","1.2","2000-09-27","1.70975","1.662","1.735","4"
"16","1.2","2000-09-28","1.8775","1.788","1.935","4"
"16","1.2","2000-09-29","2.01925","1.979","2.04","4"
"16","1.2","2000-09-30","1.99925","1.962","2.02","4"
"16","1.2","2000-10-01","1.819","1.72","1.918","4"
"16","1.2","2000-10-02","1.547","1.452","1.648","4"
"16","1.2","2000-10-03","1.31425","1.239","1.39","4"
"16","1.2","2000-10-04","1.13725","1.074","1.199","4"
"16","1.2","2000-10-05","0.992","0.946","1.041","4"
"16","1.2","2000-10-06","0.86575","0.823","0.912","4"
"16","1.2","2000-10-07","0.762","0.728","0.795","4"
"16","1.2","2000-10-08","0.6715","0.635","0.708","4"
"16","1.2","2000-10-09","0.58575","0.556","0.619","4"
"16","1.2","2000-10-10","0.51275","0.488","0.54","4"
"16","1.2","2000-10-11","0.451","0.424","0.477","4"
"16","1.2","2000-10-12","0.389","0.372","0.409","4"
"16","1.2","2000-10-13","0.3435","0.329","0.358","4"
"16","1.2","2000-10-14","0.3015","0.287","0.314","4"
"16","1.2","2000-10-15","0.2395","0.218","0.277","4"
"16","1.2","2000-10-16","0.20125","0.187","0.217","4"
"16","1.2","2000-10-17","0.16525","0.157","0.175","4"
"16","1.2","2000-10-18","0.1355","0.122","0.146","4"
"16","1.2","2000-10-19","0.10625","0.098","0.116","4"
"16","1.2","2000-10-20","0.08575","0.076","0.094","4"
"16","1.2","2000-10-21","0.07067","0.068","0.074","3"
"16","1.2","2000-10-23","0.024","0.021","0.028","3"
"16","1.2","2000-10-24","0.01","0.006","0.014","4"
"16","1.2","2000-10-25","-0.00675","-0.014","-0.002","4"
"16","1.2","2000-10-26","-0.02","-0.024","-0.016","4"
"16","1.2","2000-10-27","-0.0345","-0.04","-0.027","4"
"16","1.2","2000-10-28","-0.046","-0.047","-0.045","4"
"16","1.2","2000-10-29","-0.057","-0.06","-0.053","4"
"16","1.2","2000-10-30","-0.068","-0.077","-0.063","4"
"16","1.2","2000-10-31","-0.08425","-0.089","-0.082","4"
"16","1.2","2000-11-01","-0.09325","-0.095","-0.088","4"
"16","1.2","2000-11-02","-0.10175","-0.103","-0.1","4"
"16","1.2","2000-11-03","-0.106","-0.112","-0.103","4"
"16","1.2","2000-11-04","-0.1155","-0.12","-0.11","4"
"16","1.2","2000-11-05","-0.124","-0.13","-0.115","4"
"16","1.2","2000-11-06","-0.125","-0.128","-0.123","4"
"16","1.2","2000-11-07","-0.1315","-0.137","-0.127","4"
"16","1.2","2000-11-08","-0.142","-0.145","-0.139","4"
"16","1.2","2000-11-09","-0.14375","-0.149","-0.142","4"
"16","1.2","2000-11-10","-0.152","-0.154","-0.15","4"
"16","1.2","2000-11-11","-0.15775","-0.159","-0.156","4"
"16","1.2","2000-11-12","-0.1585","-0.161","-0.155","4"
"16","1.2","2000-11-13","-0.16025","-0.164","-0.159","4"
"16","1.2","2000-11-14","-0.167","-0.167","-0.167","4"
"16","1.2","2000-11-15","-0.1665","-0.171","-0.162","4"
"16","1.2","2000-11-16","-0.1665","-0.174","-0.163","4"
"16","1.2","2000-11-17","-0.1695","-0.171","-0.169","4"
"16","1.2","2000-11-18","-0.17025","-0.171","-0.17","4"
"16","1.2","2000-11-19","-0.17125","-0.175","-0.17","4"
"16","1.2","2000-11-20","-0.1765","-0.182","-0.174","4"
"16","1.2","2000-11-21","-0.17625","-0.182","-0.174","4"
"16","1.2","2000-11-22","-0.183","-0.186","-0.182","4"
"16","1.2","2000-11-23","-0.183","-0.186","-0.182","4"
"16","1.2","2000-11-24","-0.18175","-0.184","-0.178","4"
"16","1.2","2000-11-25","-0.18225","-0.184","-0.177","4"
"16","1.2","2000-11-26","-0.18125","-0.184","-0.179","4"
"16","1.2","2000-11-27","-0.18125","-0.182","-0.179","4"
"16","1.2","2000-11-28","-0.1845","-0.185","-0.183","4"
"16","1.2","2000-11-29","-0.186","-0.189","-0.185","4"
"16","1.2","2000-11-30","-0.18775","-0.193","-0.184","4"
"16","1.2","2000-12-01","-0.1865","-0.189","-0.185","4"
"16","1.2","2000-12-02","-0.1875","-0.19","-0.185","4"
"16","1.2","2000-12-03","-0.18625","-0.191","-0.184","4"
"16","1.2","2000-12-04","-0.187","-0.192","-0.184","4"
"16","1.2","2000-12-05","-0.184","-0.184","-0.184","4"
"16","1.2","2000-12-06","-0.1825","-0.185","-0.177","4"
"16","1.2","2000-12-07","-0.18225","-0.184","-0.178","4"
"16","1.2","2000-12-08","-0.1835","-0.186","-0.182","4"
"16","1.2","2000-12-09","-0.1865","-0.191","-0.185","4"
"16","1.2","2000-12-10","-0.1855","-0.187","-0.184","4"
"16","1.2","2000-12-11","-0.18425","-0.185","-0.184","4"
"16","1.2","2000-12-12","-0.1855","-0.186","-0.185","4"
"16","1.2","2000-12-13","-0.18525","-0.187","-0.182","4"
"16","1.2","2000-12-14","-0.1875","-0.191","-0.184","4"
"16","1.2","2000-12-15","-0.18425","-0.187","-0.182","4"
"16","1.2","2000-12-16","-0.187","-0.189","-0.184","4"
"16","1.2","2000-12-17","-0.18925","-0.192","-0.188","4"
"16","1.2","2000-12-18","-0.18725","-0.189","-0.186","4"
"16","1.2","2000-12-19","-0.18725","-0.189","-0.186","4"
"16","1.2","2000-12-20","-0.187","-0.191","-0.184","4"
"16","1.2","2000-12-21","-0.189","-0.191","-0.187","4"
"16","1.2","2000-12-22","-0.1915","-0.194","-0.189","4"
"16","1.2","2000-12-23","-0.1905","-0.194","-0.189","4"
"16","1.2","2000-12-24","-0.194","-0.204","-0.189","4"
"16","1.2","2000-12-25","-0.1935","-0.194","-0.192","4"
"16","1.2","2000-12-26","-0.19425","-0.197","-0.19","4"
"16","1.2","2000-12-27","-0.195","-0.196","-0.192","4"
"16","1.2","2000-12-28","-0.19775","-0.201","-0.196","4"
"16","1.2","2000-12-29","-0.201","-0.204","-0.197","4"
"16","1.2","2000-12-30","-0.2005","-0.202","-0.199","4"
"16","1.2","2000-12-31","-0.20525","-0.208","-0.202","4"
"16","1.2","2001-01-01","-0.205","-0.206","-0.204","2"
"16","1.2","2001-01-02","-0.20625","-0.207","-0.206","4"
"16","1.2","2001-01-03","-0.212","-0.214","-0.209","3"
"16","1.2","2001-01-04","-0.21475","-0.216","-0.213","4"
"16","1.2","2001-01-05","-0.21575","-0.217","-0.214","4"
"16","1.2","2001-01-06","-0.223","-0.227","-0.221","4"
"16","1.2","2001-01-07","-0.22275","-0.225","-0.222","4"
"16","1.2","2001-01-08","-0.2305","-0.232","-0.229","4"
"16","1.2","2001-01-09","-0.24175","-0.249","-0.237","4"
"16","1.2","2001-01-10","-0.251","-0.258","-0.246","4"
"16","1.2","2001-01-11","-0.26225","-0.267","-0.255","4"
"16","1.2","2001-01-12","-0.27525","-0.279","-0.274","4"
"16","1.2","2001-01-13","-0.2855","-0.289","-0.282","4"
"16","1.2","2001-01-14","-0.30275","-0.309","-0.296","4"
"16","1.2","2001-01-15","-0.31475","-0.32","-0.306","4"
"16","1.2","2001-01-16","-0.3275","-0.331","-0.324","4"
"16","1.2","2001-01-17","-0.339","-0.347","-0.331","4"
"16","1.2","2001-01-18","-0.353","-0.358","-0.346","4"
"16","1.2","2001-01-19","-0.367","-0.373","-0.361","4"
"16","1.2","2001-01-20","-0.38425","-0.389","-0.378","4"
"16","1.2","2001-01-21","-0.39725","-0.403","-0.388","4"
"16","1.2","2001-01-22","-0.41725","-0.423","-0.411","4"
"16","1.2","2001-01-23","-0.4325","-0.439","-0.423","4"
"16","1.2","2001-01-24","-0.44775","-0.454","-0.438","4"
"16","1.2","2001-01-25","-0.4665","-0.476","-0.461","4"
"16","1.2","2001-01-26","-0.4845","-0.493","-0.476","4"
"16","1.2","2001-01-27","-0.5025","-0.508","-0.5","4"
"16","1.2","2001-01-28","-0.51825","-0.526","-0.511","4"
"16","1.2","2001-01-29","-0.53375","-0.541","-0.526","4"
"16","1.2","2001-01-30","-0.547","-0.549","-0.541","4"
"16","1.2","2001-01-31","-0.565","-0.571","-0.556","4"
"16","1.2","2001-02-01","-0.577","-0.581","-0.574","4"
"16","1.2","2001-02-02","-0.594","-0.601","-0.584","4"
"16","1.2","2001-02-03","-0.6125","-0.617","-0.608","4"
"16","1.2","2001-02-04","-0.63125","-0.641","-0.618","4"
"16","1.2","2001-02-05","-0.655","-0.664","-0.645","4"
"16","1.2","2001-02-06","-0.679","-0.688","-0.67","4"
"16","1.2","2001-02-07","-0.703","-0.713","-0.695","4"
"16","1.2","2001-02-08","-0.72625","-0.732","-0.717","4"
"16","1.2","2001-02-09","-0.74975","-0.755","-0.744","4"
"16","1.2","2001-02-10","-0.76825","-0.774","-0.76","4"
"16","1.2","2001-02-11","-0.787","-0.792","-0.78","4"
"16","1.2","2001-02-12","-0.8055","-0.81","-0.799","4"
"16","1.2","2001-02-13","-0.821","-0.823","-0.816","4"
"16","1.2","2001-02-14","-0.83725","-0.846","-0.83","4"
"16","1.2","2001-02-15","-0.8535","-0.862","-0.846","4"
"16","1.2","2001-02-16","-0.86875","-0.877","-0.861","4"
"16","1.2","2001-02-17","-0.883","-0.887","-0.88","4"
"16","1.2","2001-02-18","-0.90525","-0.914","-0.897","4"
"16","1.2","2001-02-19","-0.92575","-0.938","-0.917","4"
"16","1.2","2001-02-20","-0.95175","-0.961","-0.937","4"
"16","1.2","2001-02-21","-0.98025","-0.992","-0.97","4"
"16","1.2","2001-02-22","-1.0145","-1.025","-1.006","4"
"16","1.2","2001-02-23","-1.049","-1.06","-1.04","4"
"16","1.2","2001-02-24","-1.08475","-1.099","-1.073","4"
"16","1.2","2001-02-25","-1.1175","-1.125","-1.103","4"
"16","1.2","2001-02-26","-1.14425","-1.156","-1.133","4"
"16","1.2","2001-02-27","-1.177","-1.188","-1.163","4"
"16","1.2","2001-02-28","-1.21025","-1.226","-1.195","4"
"16","1.2","2001-03-01","-1.24925","-1.268","-1.233","4"
"16","1.2","2001-03-02","-1.29325","-1.311","-1.272","4"
"16","1.2","2001-03-03","-1.339","-1.36","-1.32","4"
"16","1.2","2001-03-04","-1.3905","-1.407","-1.371","4"
"16","1.2","2001-03-05","-1.435","-1.45","-1.422","4"
"16","1.2","2001-03-06","-1.4725","-1.483","-1.461","4"
"16","1.2","2001-03-07","-1.49325","-1.502","-1.485","4"
"16","1.2","2001-03-08","-1.50625","-1.51","-1.502","4"
"16","1.2","2001-03-09","-1.51175","-1.518","-1.509","4"
"16","1.2","2001-03-10","-1.514","-1.516","-1.511","4"
"16","1.2","2001-03-11","-1.50625","-1.509","-1.501","4"
"16","1.2","2001-03-12","-1.498","-1.501","-1.495","4"
"16","1.2","2001-03-13","-1.48225","-1.49","-1.478","4"
"16","1.2","2001-03-14","-1.46675","-1.471","-1.462","4"
"16","1.2","2001-03-15","-1.45275","-1.462","-1.447","4"
"16","1.2","2001-03-16","-1.435","-1.44","-1.43","4"
"16","1.2","2001-03-17","-1.42175","-1.43","-1.416","4"
"16","1.2","2001-03-18","-1.40525","-1.412","-1.4","4"
"16","1.2","2001-03-19","-1.39725","-1.401","-1.393","4"
"16","1.2","2001-03-20","-1.3855","-1.386","-1.384","4"
"16","1.2","2001-03-21","-1.372","-1.38","-1.369","4"
"16","1.2","2001-03-22","-1.36425","-1.366","-1.363","4"
"16","1.2","2001-03-23","-1.355","-1.361","-1.348","4"
"16","1.2","2001-03-24","-1.34775","-1.354","-1.34","4"
"16","1.2","2001-03-25","-1.33725","-1.347","-1.33","4"
"16","1.2","2001-03-26","-1.32275","-1.328","-1.317","4"
"16","1.2","2001-03-27","-1.31","-1.314","-1.306","4"
"16","1.2","2001-03-28","-1.29675","-1.304","-1.292","4"
"16","1.2","2001-03-29","-1.28275","-1.292","-1.277","4"
"16","1.2","2001-03-30","-1.27625","-1.278","-1.275","4"
"16","1.2","2001-03-31","-1.2725","-1.276","-1.269","4"
"16","1.2","2001-04-01","-1.2755","-1.28","-1.273","4"
"16","1.2","2001-04-02","-1.2825","-1.288","-1.276","4"
"16","1.2","2001-04-03","-1.287","-1.291","-1.285","4"
"16","1.2","2001-04-04","-1.2905","-1.293","-1.287","4"
"16","1.2","2001-04-05","-1.29425","-1.3","-1.292","4"
"16","1.2","2001-04-06","-1.29575","-1.3","-1.293","4"
"16","1.2","2001-04-07","-1.297","-1.301","-1.294","4"
"16","1.2","2001-04-08","-1.2975","-1.3","-1.294","4"
"16","1.2","2001-04-09","-1.29725","-1.3","-1.293","4"
"16","1.2","2001-04-10","-1.29525","-1.298","-1.293","4"
"16","1.2","2001-04-11","-1.29025","-1.293","-1.287","4"
"16","1.2","2001-04-12","-1.28475","-1.293","-1.279","4"
"16","1.2","2001-04-13","-1.28075","-1.285","-1.277","4"
"16","1.2","2001-04-14","-1.2745","-1.278","-1.27","4"
"16","1.2","2001-04-15","-1.2705","-1.271","-1.27","4"
"16","1.2","2001-04-16","-1.26475","-1.269","-1.262","4"
"16","1.2","2001-04-17","-1.26075","-1.263","-1.258","4"
"16","1.2","2001-04-18","-1.2555","-1.26","-1.252","4"
"16","1.2","2001-04-19","-1.2515","-1.255","-1.248","4"
"16","1.2","2001-04-20","-1.2465","-1.247","-1.245","4"
"16","1.2","2001-04-21","-1.24425","-1.247","-1.239","4"
"16","1.2","2001-04-22","-1.23875","-1.24","-1.237","4"
"16","1.2","2001-04-23","-1.237","-1.24","-1.232","4"
"16","1.2","2001-04-24","-1.23425","-1.239","-1.232","4"
"16","1.2","2001-04-25","-1.228","-1.232","-1.224","4"
"16","1.2","2001-04-26","-1.225","-1.231","-1.22","4"
"16","1.2","2001-04-27","-1.21875","-1.224","-1.217","4"
"16","1.2","2001-04-28","-1.2135","-1.217","-1.209","4"
"16","1.2","2001-04-29","-1.2075","-1.21","-1.202","4"
"16","1.2","2001-04-30","-1.20525","-1.209","-1.201","4"
"16","1.2","2001-05-01","-1.198","-1.201","-1.194","4"
"16","1.2","2001-05-02","-1.19","-1.194","-1.186","4"
"16","1.2","2001-05-03","-1.18275","-1.186","-1.179","4"
"16","1.2","2001-05-04","-1.175","-1.179","-1.169","4"
"16","1.2","2001-05-05","-1.1565","-1.163","-1.148","4"
"16","1.2","2001-05-06","-1.13875","-1.147","-1.134","4"
"16","1.2","2001-05-07","-1.12025","-1.125","-1.112","4"
"16","1.2","2001-05-08","-1.0975","-1.103","-1.089","4"
"16","1.2","2001-05-09","-1.08075","-1.089","-1.073","4"
"16","1.2","2001-05-10","-1.05275","-1.063","-1.045","4"
"16","1.2","2001-05-11","-1.0185","-1.032","-1.007","4"
"16","1.2","2001-05-12","-0.9835","-0.994","-0.974","4"
"16","1.2","2001-05-13","-0.95225","-0.964","-0.943","4"
"16","1.2","2001-05-14","-0.63725","-0.705","-0.587","4"
"16","1.2","2001-05-15","-0.56975","-0.607","-0.539","4"
"16","1.2","2001-05-16","-0.57125","-0.73","-0.419","4"
"16","1.2","2001-05-17","-0.72175","-0.736","-0.71","4"
"16","1.2","2001-05-18","-0.6875","-0.697","-0.677","4"
"16","1.2","2001-05-19","-0.65475","-0.668","-0.641","4"
"16","1.2","2001-05-20","-0.63475","-0.642","-0.625","4"
"16","1.2","2001-05-21","-0.61375","-0.617","-0.612","4"
"16","1.2","2001-05-22","-0.5975","-0.607","-0.592","4"
"16","1.2","2001-05-23","-0.58175","-0.592","-0.574","4"
"16","1.2","2001-05-24","-0.56425","-0.569","-0.557","4"
"16","1.2","2001-05-25","-0.54975","-0.554","-0.544","4"
"16","1.2","2001-05-26","-0.53525","-0.539","-0.529","4"
"16","1.2","2001-05-27","-0.5205","-0.525","-0.512","4"
"16","1.2","2001-05-28","-0.50725","-0.51","-0.504","4"
"16","1.2","2001-05-29","-0.4775","-0.495","-0.445","4"
"16","1.2","2001-05-30","-0.402","-0.432","-0.373","4"
"16","1.2","2001-05-31","-0.1785","-0.186","-0.16","4"
"16","1.2","2001-06-01","-0.1635","-0.166","-0.161","4"
"16","1.2","2001-06-02","-0.168","-0.17","-0.164","4"
"16","1.2","2001-06-03","-0.17125","-0.172","-0.17","4"
"16","1.2","2001-06-04","-0.1715","-0.173","-0.169","4"
"16","1.2","2001-06-05","-0.17425","-0.178","-0.169","4"
"16","1.2","2001-06-06","-0.17675","-0.182","-0.173","4"
"16","1.2","2001-06-07","-0.17875","-0.181","-0.176","4"
"16","1.2","2001-06-08","-0.1825","-0.185","-0.18","4"
"16","1.2","2001-06-09","-0.182","-0.187","-0.18","4"
"16","1.2","2001-06-10","-0.1865","-0.188","-0.183","4"
"16","1.2","2001-06-11","-0.18725","-0.19","-0.184","4"
"16","1.2","2001-06-12","-0.18525","-0.188","-0.184","4"
"16","1.2","2001-06-13","-0.18525","-0.193","-0.181","4"
"16","1.2","2001-06-14","-0.189","-0.191","-0.187","4"
"16","1.2","2001-06-15","-0.19025","-0.192","-0.188","4"
"16","1.2","2001-06-16","-0.19075","-0.195","-0.188","4"
"16","1.2","2001-06-17","-0.1945","-0.196","-0.192","4"
"16","1.2","2001-06-18","-0.19475","-0.195","-0.194","4"
"16","1.2","2001-06-19","-0.197","-0.2","-0.195","4"
"16","1.2","2001-06-20","-0.19775","-0.2","-0.195","4"
"16","1.2","2001-06-21","-0.19825","-0.2","-0.195","4"
"16","1.2","2001-06-22","-0.1995","-0.202","-0.198","4"
"16","1.2","2001-06-23","-0.2","-0.202","-0.199","4"
"16","1.2","2001-06-26","-0.20467","-0.207","-0.203","3"
"16","1.2","2001-06-27","-0.2065","-0.209","-0.205","4"
"16","1.2","2001-06-28","-0.204","-0.208","-0.202","4"
"16","1.2","2001-06-29","-0.20525","-0.209","-0.203","4"
"16","1.2","2001-06-30","-0.20475","-0.207","-0.202","4"
"16","1.2","2001-07-01","-0.207","-0.209","-0.205","4"
"16","1.2","2001-07-02","-0.208","-0.211","-0.206","4"
"16","1.2","2001-07-03","-0.2095","-0.214","-0.205","4"
"16","1.2","2001-07-04","-0.21025","-0.213","-0.209","4"
"16","1.2","2001-07-05","-0.209","-0.213","-0.207","4"
"16","1.2","2001-07-06","-0.21075","-0.214","-0.208","4"
"16","1.2","2001-07-07","-0.21025","-0.213","-0.207","4"
"16","1.2","2001-07-08","-0.20575","-0.21","-0.2","4"
"16","1.2","2001-07-09","-0.2045","-0.206","-0.203","4"
"16","1.2","2001-07-10","-0.20775","-0.213","-0.203","4"
"16","1.2","2001-07-11","-0.20975","-0.213","-0.207","4"
"16","1.2","2001-07-12","-0.20625","-0.208","-0.204","4"
"16","1.2","2001-07-13","-0.2075","-0.209","-0.206","2"
"16","1.2","2001-07-14","-0.208","-0.209","-0.206","3"
"16","1.2","2001-07-15","-0.20075","-0.206","-0.199","4"
"16","1.2","2001-07-16","-0.1975","-0.201","-0.195","4"
"16","1.2","2001-07-17","-0.19925","-0.202","-0.196","4"
"16","1.2","2001-07-18","-0.19975","-0.201","-0.199","4"
"16","1.2","2001-07-19","-0.198","-0.2","-0.196","4"
"16","1.2","2001-07-20","-0.19725","-0.201","-0.195","4"
"16","1.2","2001-07-21","-0.1985","-0.202","-0.195","4"
"16","1.2","2001-07-22","-0.1965","-0.199","-0.195","4"
"16","1.2","2001-07-23","-0.197","-0.202","-0.193","4"
"16","1.2","2001-07-24","-0.19575","-0.199","-0.192","4"
"16","1.2","2001-07-25","-0.19525","-0.199","-0.189","4"
"16","1.2","2001-07-26","-0.1975","-0.201","-0.194","4"
"16","1.2","2001-07-27","-0.19425","-0.201","-0.189","4"
"16","1.2","2001-07-28","-0.19225","-0.195","-0.188","4"
"16","1.2","2001-07-29","-0.1915","-0.194","-0.188","4"
"16","1.2","2001-07-30","-0.1895","-0.194","-0.185","4"
"16","1.2","2001-07-31","-0.18025","-0.187","-0.171","4"
"16","1.2","2001-08-01","-0.15625","-0.159","-0.153","4"
"16","1.2","2001-08-02","-0.11","-0.126","-0.095","4"
"16","1.2","2001-08-03","0.0295","-0.065","0.203","4"
"16","1.2","2001-08-04","0.33725","0.309","0.373","4"
"16","1.2","2001-08-05","0.32225","0.273","0.412","4"
"16","1.2","2001-08-06","0.3935","0.239","0.632","4"
"16","1.2","2001-08-07","0.567","0.365","0.701","3"
"16","1.2","2002-02-06","-1.5715","-1.585","-1.557","4"
"16","1.2","2002-02-07","-1.566","-1.574","-1.557","4"
"16","1.2","2002-02-08","-1.57625","-1.586","-1.567","4"
"16","1.2","2002-02-09","-1.57425","-1.577","-1.567","4"
"16","1.2","2002-02-10","-1.56175","-1.567","-1.546","4"
"16","1.2","2002-02-11","-1.5535","-1.559","-1.548","4"
"16","1.2","2002-02-12","-1.54875","-1.557","-1.543","4"
"16","1.2","2002-02-13","-1.53325","-1.544","-1.519","4"
"16","1.2","2002-02-14","-1.52175","-1.53","-1.517","4"
"16","1.2","2002-02-15","-1.529","-1.546","-1.511","4"
"16","1.2","2002-02-16","-1.54025","-1.546","-1.538","4"
"16","1.2","2002-02-17","-1.53825","-1.548","-1.529","4"
"16","1.2","2002-02-18","-1.54075","-1.547","-1.538","4"
"16","1.2","2002-02-19","-1.54625","-1.557","-1.529","4"
"16","1.2","2002-02-20","-1.5735","-1.577","-1.567","4"
"16","1.2","2002-02-21","-1.61","-1.625","-1.596","4"
"16","1.2","2002-02-22","-1.65525","-1.663","-1.644","4"
"16","1.2","2002-02-23","-1.67125","-1.673","-1.668","4"
"16","1.2","2002-02-24","-1.6935","-1.702","-1.682","4"
"16","1.2","2002-02-25","-1.7105","-1.719","-1.702","4"
"16","1.2","2002-02-26","-1.72025","-1.729","-1.711","4"
"16","1.2","2002-02-27","-1.73625","-1.749","-1.719","4"
"16","1.2","2002-02-28","-1.757","-1.767","-1.748","4"
"16","1.2","2002-03-01","-1.7565","-1.776","-1.749","4"
"16","1.2","2002-03-02","-1.75","-1.767","-1.738","4"
"16","1.2","2002-03-03","-1.73875","-1.739","-1.738","4"
"16","1.2","2002-03-04","-1.73425","-1.748","-1.729","4"
"16","1.2","2002-03-05","-1.7175","-1.73","-1.701","4"
"16","1.2","2002-03-06","-1.71025","-1.72","-1.701","4"
"16","1.2","2002-03-07","-1.694","-1.701","-1.682","4"
"16","1.2","2002-03-08","-1.68","-1.683","-1.673","4"
"16","1.2","2002-03-09","-1.6695","-1.672","-1.663","4"
"16","1.2","2002-03-10","-1.66","-1.681","-1.643","4"
"16","1.2","2002-03-11","-1.63575","-1.652","-1.623","4"
"16","1.2","2002-03-12","-1.627","-1.634","-1.624","4"
"16","1.2","2002-03-13","-1.62025","-1.636","-1.606","4"
"16","1.2","2002-03-14","-1.6335","-1.644","-1.625","4"
"16","1.2","2002-03-15","-1.646","-1.654","-1.643","4"
"16","1.2","2002-03-16","-1.65575","-1.663","-1.644","4"
"16","1.2","2002-03-17","-1.6575","-1.664","-1.651","4"
"16","1.2","2002-03-18","-1.6695","-1.681","-1.653","4"
"16","1.2","2002-03-19","-1.6745","-1.682","-1.663","4"
"16","1.2","2002-03-20","-1.6915","-1.702","-1.672","4"
"16","1.2","2002-03-21","-1.689","-1.707","-1.673","4"
"16","1.2","2002-03-22","-1.7005","-1.711","-1.691","4"
"16","1.2","2002-03-23","-1.69325","-1.71","-1.683","4"
"16","1.2","2002-03-24","-1.68625","-1.7","-1.672","4"
"16","1.2","2002-03-25","-1.6655","-1.682","-1.645","4"
"16","1.2","2002-03-26","-1.659","-1.663","-1.649","4"
"16","1.2","2002-03-27","-1.65575","-1.662","-1.653","4"
"16","1.2","2002-03-28","-1.65625","-1.664","-1.653","4"
"16","1.2","2002-03-29","-1.65875","-1.664","-1.653","4"
"16","1.2","2002-03-30","-1.67075","-1.682","-1.656","4"
"16","1.2","2002-03-31","-1.6755","-1.683","-1.671","4"
"16","1.2","2002-04-01","-1.69425","-1.702","-1.684","4"
"16","1.2","2002-04-02","-1.701","-1.712","-1.69","4"
"16","1.2","2002-04-03","-1.7205","-1.728","-1.713","4"
"16","1.2","2002-04-04","-1.732","-1.739","-1.729","4"
"16","1.2","2002-04-05","-1.746","-1.759","-1.737","4"
"16","1.2","2002-04-06","-1.763","-1.775","-1.75","4"
"16","1.2","2002-04-07","-1.77425","-1.787","-1.765","4"
"16","1.2","2002-04-08","-1.78275","-1.788","-1.778","4"
"16","1.2","2002-04-09","-1.794","-1.806","-1.787","4"
"16","1.2","2002-04-10","-1.79925","-1.806","-1.788","4"
"16","1.2","2002-04-11","-1.7995","-1.806","-1.797","4"
"16","1.2","2002-04-12","-1.80425","-1.807","-1.797","4"
"16","1.2","2002-04-13","-1.79625","-1.801","-1.788","4"
"16","1.2","2002-04-14","-1.7935","-1.797","-1.79","4"
"16","1.2","2002-04-15","-1.78575","-1.803","-1.768","4"
"16","1.2","2002-04-16","-1.766","-1.769","-1.76","4"
"16","1.2","2002-04-17","-1.76075","-1.768","-1.75","4"
"16","1.2","2002-04-18","-1.7445","-1.754","-1.739","4"
"16","1.2","2002-04-19","-1.7205","-1.729","-1.712","4"
"39","62","2011-09-20","0.3025","0.29","0.32","4"
"16","1.2","2002-04-20","-1.71075","-1.718","-1.702","4"
"16","10","2008-08-16","-0.7495","-0.765","-0.732","4"
"16","1.2","2002-04-21","-1.67675","-1.688","-1.664","4"
"16","1.2","2002-04-22","-1.66075","-1.673","-1.653","4"
"16","1.2","2002-04-23","-1.64175","-1.663","-1.621","4"
"16","1.2","2002-04-24","-1.631","-1.644","-1.616","4"
"16","1.2","2002-04-25","-1.61025","-1.631","-1.596","4"
"16","1.2","2002-04-26","-1.59275","-1.601","-1.578","4"
"16","1.2","2002-04-27","-1.5805","-1.587","-1.568","4"
"16","1.2","2002-04-28","-1.561","-1.577","-1.554","4"
"16","1.2","2002-04-29","-1.55225","-1.558","-1.549","4"
"16","1.2","2002-04-30","-1.52925","-1.544","-1.512","4"
"16","1.2","2002-05-01","-1.51525","-1.53","-1.506","4"
"16","1.2","2002-05-02","-1.49325","-1.51","-1.474","4"
"16","1.2","2002-05-03","-1.47625","-1.482","-1.464","4"
"16","1.2","2002-05-04","-1.45875","-1.469","-1.448","4"
"16","1.2","2002-05-05","-1.44225","-1.454","-1.431","4"
"16","1.2","2002-05-06","-1.42975","-1.435","-1.426","4"
"16","1.2","2002-05-07","-1.4065","-1.417","-1.398","4"
"16","1.2","2002-05-08","-1.3915","-1.397","-1.379","4"
"16","1.2","2002-05-09","-1.37825","-1.385","-1.361","4"
"16","1.2","2002-05-10","-1.365","-1.377","-1.359","4"
"16","1.2","2002-05-11","-1.34375","-1.36","-1.332","4"
"16","1.2","2002-05-12","-1.33425","-1.341","-1.328","4"
"16","1.2","2002-05-13","-1.319","-1.331","-1.313","4"
"16","1.2","2002-05-14","-1.31","-1.313","-1.305","4"
"16","1.2","2002-05-15","-1.29175","-1.301","-1.285","4"
"16","1.2","2002-05-16","-1.2785","-1.286","-1.275","4"
"16","1.2","2002-05-17","-1.24075","-1.266","-1.212","4"
"16","1.2","2002-05-18","-1.1635","-1.21","-1.109","4"
"16","1.2","2002-05-19","-0.98975","-1.042","-0.847","4"
"16","1.2","2002-05-20","-0.83325","-0.954","-0.489","4"
"16","1.2","2002-05-21","-0.88525","-0.912","-0.851","4"
"16","1.2","2002-05-22","-0.82","-0.839","-0.802","4"
"16","1.2","2002-05-23","-0.7615","-0.792","-0.735","4"
"16","1.2","2002-05-24","-0.70225","-0.718","-0.683","4"
"16","1.2","2002-05-25","-0.65725","-0.673","-0.64","4"
"16","1.2","2002-05-26","-0.5565","-0.644","-0.377","4"
"16","1.2","2002-05-27","-0.58925","-0.598","-0.58","4"
"16","1.2","2002-05-28","-0.559","-0.58","-0.545","4"
"16","1.2","2002-05-29","-0.53225","-0.541","-0.526","4"
"16","1.2","2002-05-30","-0.5035","-0.524","-0.49","4"
"16","1.2","2002-05-31","-0.4865","-0.499","-0.478","4"
"16","1.2","2002-06-01","-0.462","-0.476","-0.447","4"
"16","1.2","2002-06-02","-0.4475","-0.452","-0.441","4"
"16","1.2","2002-06-03","-0.435","-0.456","-0.412","4"
"16","1.2","2002-06-04","-0.4105","-0.417","-0.403","4"
"16","1.2","2002-06-05","-0.36575","-0.403","-0.28","4"
"16","1.2","2002-06-06","-0.277","-0.334","-0.222","4"
"16","1.2","2002-06-07","-0.172","-0.19","-0.156","4"
"16","1.2","2002-06-08","-0.1325","-0.136","-0.127","4"
"16","1.2","2002-06-09","-0.1145","-0.127","-0.096","4"
"16","1.2","2002-06-10","-0.107","-0.118","-0.101","4"
"16","1.2","2002-06-11","-0.08325","-0.109","-0.034","4"
"16","1.2","2002-06-12","0.0965","0.061","0.122","4"
"16","1.2","2002-06-13","0.121","0.113","0.132","4"
"16","1.2","2002-06-14","0.116","0.105","0.124","4"
"16","1.2","2002-06-15","0.11625","0.114","0.122","4"
"16","1.2","2002-06-16","0.111","0.101","0.123","4"
"16","1.2","2002-06-17","0.10625","0.1","0.115","4"
"16","1.2","2002-06-18","0.096","0.09","0.109","4"
"16","1.2","2002-06-19","0.08625","0.072","0.097","4"
"16","1.2","2002-06-20","0.08225","0.062","0.095","4"
"16","1.2","2002-06-21","0.08175","0.073","0.095","4"
"16","1.2","2002-06-22","0.07975","0.072","0.092","4"
"16","1.2","2002-06-23","0.07175","0.065","0.081","4"
"16","1.2","2002-06-24","0.07575","0.072","0.081","4"
"16","1.2","2002-06-25","0.0675","0.058","0.08","4"
"16","1.2","2002-06-26","0.066","0.056","0.072","4"
"16","1.2","2002-06-27","0.06","0.048","0.071","4"
"16","1.2","2002-10-08","0.448","0.448","0.448","1"
"16","1.2","2002-10-09","0.448","0.448","0.448","1"
"16","1.2","2002-10-10","0.4395","0.431","0.448","4"
"16","1.2","2002-10-11","0.40275","0.388","0.422","4"
"16","1.2","2002-10-12","0.3795","0.37","0.398","4"
"16","1.2","2002-10-13","0.35475","0.343","0.366","4"
"16","1.2","2002-10-14","0.337","0.325","0.354","4"
"16","1.2","2002-10-15","0.304","0.299","0.309","4"
"16","1.2","2002-10-16","0.3025","0.293","0.308","4"
"16","1.2","2002-10-17","0.278","0.273","0.29","4"
"16","1.2","2002-10-18","0.26275","0.252","0.27","4"
"16","1.2","2002-10-19","0.2545","0.243","0.263","4"
"16","1.2","2002-10-20","0.2345","0.219","0.262","4"
"16","1.2","2002-10-21","0.221","0.221","0.221","4"
"16","1.2","2002-10-22","0.213","0.203","0.226","4"
"16","1.2","2002-10-23","0.20375","0.2","0.208","4"
"16","1.2","2002-10-24","0.194","0.187","0.201","4"
"16","1.2","2002-10-25","0.181","0.171","0.188","4"
"16","1.2","2002-10-26","0.17775","0.171","0.181","4"
"16","1.2","2002-10-27","0.17575","0.171","0.18","4"
"16","1.2","2002-10-28","0.15875","0.145","0.172","4"
"16","1.2","2002-10-29","0.15125","0.144","0.163","4"
"16","1.2","2002-10-30","0.13975","0.127","0.153","4"
"16","1.2","2002-10-31","0.13475","0.122","0.145","4"
"16","1.2","2002-11-01","0.13475","0.127","0.139","4"
"16","1.2","2002-11-02","0.12325","0.118","0.127","4"
"16","1.2","2002-11-03","0.117","0.108","0.126","4"
"16","1.2","2002-11-04","0.118","0.109","0.136","4"
"16","1.2","2002-11-05","0.11775","0.109","0.127","4"
"16","1.2","2002-11-06","0.118","0.109","0.127","4"
"16","1.2","2002-11-07","0.12","0.118","0.126","4"
"16","1.2","2002-11-08","0.118","0.109","0.127","4"
"16","1.2","2002-11-09","0.12","0.109","0.135","4"
"16","1.2","2002-11-10","0.1045","0.1","0.109","4"
"16","1.2","2002-11-11","0.1155","0.109","0.118","4"
"16","1.2","2002-11-12","0.111","0.1","0.118","4"
"16","1.2","2002-11-13","0.107","0.101","0.109","4"
"16","1.2","2002-11-14","0.1115","0.109","0.118","4"
"16","1.2","2002-11-15","0.109","0.1","0.118","4"
"16","1.2","2002-11-16","0.1065","0.1","0.109","4"
"16","1.2","2002-11-17","0.1085","0.099","0.118","4"
"16","1.2","2002-11-18","0.11025","0.099","0.117","4"
"16","1.2","2002-11-19","0.0995","0.091","0.108","4"
"16","1.2","2002-11-20","0.11025","0.108","0.117","4"
"16","1.2","2002-11-21","0.10875","0.1","0.127","4"
"16","1.2","2002-11-22","0.10425","0.099","0.109","4"
"16","1.2","2002-11-23","0.1095","0.1","0.12","4"
"16","1.2","2002-11-24","0.11","0.102","0.118","4"
"16","1.2","2002-11-25","0.1155","0.109","0.118","4"
"16","1.2","2002-11-26","0.1065","0.099","0.118","4"
"16","1.2","2002-11-27","0.10425","0.091","0.109","4"
"16","1.2","2002-11-28","0.10675","0.1","0.118","4"
"16","1.2","2002-11-29","0.09275","0.082","0.108","4"
"16","1.2","2002-11-30","0.09825","0.091","0.11","4"
"16","1.2","2002-12-01","0.103","0.102","0.104","4"
"16","1.2","2002-12-02","0.10025","0.093","0.104","4"
"16","1.2","2002-12-03","0.10325","0.094","0.113","4"
"16","1.2","2002-12-04","0.1035","0.103","0.104","4"
"16","1.2","2002-12-05","0.1025","0.095","0.109","4"
"16","1.2","2002-12-06","0.1005","0.094","0.11","4"
"16","1.2","2002-12-07","0.11","0.101","0.119","4"
"16","1.2","2002-12-08","0.09425","0.093","0.095","4"
"16","1.2","2002-12-09","0.1075","0.104","0.114","4"
"16","1.2","2002-12-10","0.10325","0.095","0.115","4"
"16","1.2","2002-12-11","0.107","0.104","0.108","4"
"16","1.2","2002-12-12","0.11225","0.107","0.117","4"
"16","1.2","2002-12-13","0.10325","0.099","0.108","4"
"16","1.2","2002-12-14","0.11225","0.099","0.117","4"
"16","1.2","2002-12-15","0.0975","0.09","0.108","4"
"16","1.2","2002-12-16","0.09575","0.089","0.107","4"
"16","1.2","2002-12-17","0.09725","0.088","0.104","4"
"16","1.2","2002-12-18","0.106","0.095","0.113","4"
"16","1.2","2002-12-19","0.09275","0.086","0.095","4"
"16","1.2","2002-12-20","0.0975","0.095","0.104","4"
"16","1.2","2002-12-21","0.0975","0.095","0.104","4"
"16","1.2","2002-12-22","0.095","0.086","0.104","4"
"16","1.2","2002-12-23","0.09875","0.086","0.104","4"
"16","1.2","2002-12-24","0.09475","0.082","0.113","4"
"16","1.2","2002-12-25","0.10325","0.081","0.12","4"
"16","1.2","2002-12-26","0.09025","0.082","0.093","4"
"16","1.2","2002-12-27","0.09525","0.083","0.103","4"
"16","1.2","2002-12-28","0.1","0.093","0.104","4"
"16","1.2","2002-12-29","0.10125","0.094","0.113","4"
"16","1.2","2002-12-30","0.09025","0.085","0.104","4"
"16","1.2","2002-12-31","0.09575","0.091","0.103","4"
"16","1.2","2003-01-01","0.09625","0.085","0.103","4"
"16","1.2","2003-01-02","0.1015","0.095","0.111","4"
"16","1.2","2003-01-03","0.0945","0.086","0.106","4"
"16","1.2","2003-01-04","0.09675","0.09","0.099","4"
"16","1.2","2003-01-05","0.08775","0.081","0.099","4"
"16","1.2","2003-01-06","0.0925","0.09","0.099","4"
"16","1.2","2003-01-07","0.0865","0.082","0.091","4"
"16","1.2","2003-01-08","0.08825","0.082","0.095","4"
"16","1.2","2003-01-09","0.0915","0.084","0.094","4"
"16","1.2","2003-01-10","0.0915","0.086","0.103","4"
"16","1.2","2003-01-11","0.0925","0.089","0.099","4"
"16","1.2","2003-01-12","0.09775","0.091","0.109","4"
"16","1.2","2003-01-13","0.09175","0.082","0.1","4"
"16","1.2","2003-01-14","0.08525","0.073","0.096","4"
"16","1.2","2003-01-15","0.08225","0.073","0.1","4"
"16","1.2","2003-01-16","0.08175","0.073","0.09","4"
"16","1.2","2003-01-17","0.08425","0.073","0.1","4"
"16","1.2","2003-01-18","0.08675","0.082","0.091","4"
"16","1.2","2003-01-19","0.0835","0.067","0.093","4"
"16","1.2","2003-01-20","0.082","0.073","0.091","4"
"16","1.2","2003-01-21","0.08625","0.081","0.091","4"
"16","1.2","2003-01-22","0.084","0.073","0.091","4"
"16","1.2","2003-01-23","0.08625","0.073","0.1","4"
"16","1.2","2003-01-24","0.09275","0.081","0.1","4"
"16","1.2","2003-01-25","0.0815","0.073","0.09","4"
"16","1.2","2003-01-26","0.075","0.073","0.081","4"
"16","1.2","2003-01-27","0.07925","0.072","0.091","4"
"16","1.2","2003-01-28","0.07625","0.063","0.081","4"
"16","1.2","2003-01-29","0.08075","0.072","0.09","4"
"16","1.2","2003-01-30","0.0725","0.063","0.081","4"
"16","1.2","2003-01-31","0.07675","0.072","0.081","4"
"16","1.2","2003-02-01","0.0615","0.055","0.064","4"
"16","1.2","2003-02-02","0.066","0.054","0.073","4"
"16","1.2","2003-02-03","0.066","0.055","0.073","4"
"16","1.2","2003-02-04","0.05675","0.046","0.064","4"
"16","1.2","2003-02-05","0.05925","0.046","0.064","4"
"16","1.2","2003-02-06","0.04575","0.037","0.054","4"
"16","1.2","2003-02-07","0.04775","0.045","0.055","4"
"16","1.2","2003-02-08","0.0455","0.036","0.055","4"
"16","1.2","2003-02-09","0.043","0.036","0.046","4"
"16","1.2","2003-02-10","0.03175","0.027","0.036","4"
"16","1.2","2003-02-11","0.03175","0.027","0.036","4"
"16","1.2","2003-02-12","0.0185","0.01","0.027","4"
"16","1.2","2003-02-13","0.00975","-0.008","0.019","4"
"16","1.2","2003-02-14","0.003","-0.008","0.019","4"
"16","1.2","2003-02-15","-0.00175","-0.008","0.001","4"
"16","1.2","2003-02-16","-0.00825","-0.017","0.001","4"
"16","1.2","2003-02-17","-0.015","-0.026","0.001","4"
"16","1.2","2003-02-18","-0.03525","-0.044","-0.026","4"
"16","1.2","2003-02-19","-0.04225","-0.053","-0.036","4"
"16","1.2","2003-02-20","-0.04675","-0.054","-0.035","4"
"16","1.2","2003-02-21","-0.0535","-0.063","-0.044","4"
"16","1.2","2003-02-22","-0.0655","-0.072","-0.062","4"
"16","1.2","2003-02-23","-0.07925","-0.089","-0.071","4"
"16","1.2","2003-02-24","-0.091","-0.099","-0.08","4"
"16","1.2","2003-02-25","-0.1","-0.107","-0.09","4"
"16","1.2","2003-02-26","-0.11175","-0.125","-0.105","4"
"16","1.2","2003-02-27","-0.1205","-0.127","-0.114","4"
"16","1.2","2003-02-28","-0.1345","-0.145","-0.125","4"
"16","1.2","2003-03-01","-0.14725","-0.152","-0.134","4"
"16","1.2","2003-03-02","-0.157","-0.161","-0.152","4"
"16","1.2","2003-03-03","-0.1655","-0.178","-0.152","4"
"16","1.2","2003-03-04","-0.184","-0.189","-0.179","4"
"16","1.2","2003-03-05","-0.1865","-0.198","-0.179","4"
"16","1.2","2003-03-06","-0.2035","-0.207","-0.198","4"
"16","1.2","2003-03-07","-0.2115","-0.216","-0.207","4"
"16","1.2","2003-03-08","-0.22275","-0.234","-0.216","4"
"16","1.2","2003-03-09","-0.2385","-0.252","-0.225","4"
"16","1.2","2003-03-10","-0.243","-0.252","-0.234","4"
"16","1.2","2003-03-11","-0.25675","-0.261","-0.252","4"
"16","1.2","2003-03-12","-0.26525","-0.279","-0.252","4"
"16","1.2","2003-03-13","-0.27475","-0.28","-0.27","4"
"16","1.2","2003-03-14","-0.28275","-0.289","-0.27","4"
"16","1.2","2003-03-15","-0.288","-0.306","-0.27","4"
"16","1.2","2003-03-16","-0.295","-0.298","-0.288","4"
"16","1.2","2003-03-17","-0.30875","-0.316","-0.297","4"
"16","1.2","2003-03-18","-0.3085","-0.316","-0.306","4"
"16","1.2","2003-03-19","-0.31525","-0.325","-0.306","4"
"16","1.2","2003-03-20","-0.32875","-0.334","-0.315","4"
"16","1.2","2003-03-21","-0.32675","-0.334","-0.315","4"
"16","1.2","2003-03-22","-0.33975","-0.343","-0.333","4"
"16","1.2","2003-03-23","-0.347","-0.351","-0.343","4"
"16","1.2","2003-03-24","-0.35375","-0.361","-0.351","4"
"16","1.2","2003-03-25","-0.3565","-0.362","-0.343","4"
"16","1.2","2003-03-26","-0.3725","-0.379","-0.37","4"
"16","1.2","2003-03-27","-0.3795","-0.381","-0.379","4"
"16","1.2","2003-03-28","-0.39275","-0.397","-0.388","4"
"16","1.2","2003-03-29","-0.39925","-0.406","-0.388","4"
"16","1.2","2003-03-30","-0.413","-0.416","-0.406","4"
"16","1.2","2003-03-31","-0.4205","-0.433","-0.415","4"
"16","1.2","2003-04-01","-0.4275","-0.434","-0.425","4"
"16","1.2","2003-04-02","-0.43625","-0.441","-0.434","4"
"16","1.2","2003-04-03","-0.4435","-0.452","-0.436","4"
"16","1.2","2003-04-04","-0.45175","-0.458","-0.445","4"
"16","1.2","2003-04-05","-0.45825","-0.467","-0.453","4"
"16","1.2","2003-04-06","-0.46275","-0.469","-0.454","4"
"16","1.2","2003-04-07","-0.46175","-0.47","-0.456","4"
"16","1.2","2003-04-08","-0.4655","-0.476","-0.455","4"
"16","1.2","2003-04-09","-0.4665","-0.47","-0.461","4"
"16","1.2","2003-04-10","-0.4655","-0.47","-0.461","4"
"16","1.2","2003-04-11","-0.4775","-0.489","-0.47","4"
"16","1.2","2003-04-12","-0.47375","-0.48","-0.465","4"
"16","1.2","2003-04-13","-0.47775","-0.484","-0.471","4"
"16","1.2","2003-04-14","-0.48525","-0.491","-0.48","4"
"16","1.2","2003-04-15","-0.48575","-0.496","-0.48","4"
"16","1.2","2003-04-16","-0.4965","-0.498","-0.493","4"
"16","1.2","2003-04-17","-0.4875","-0.493","-0.479","4"
"16","1.2","2003-04-18","-0.50375","-0.511","-0.498","4"
"16","1.2","2003-04-19","-0.50525","-0.515","-0.498","4"
"16","1.2","2003-04-20","-0.5015","-0.518","-0.489","4"
"16","1.2","2003-04-21","-0.498","-0.508","-0.484","4"
"16","1.2","2003-04-22","-0.50525","-0.511","-0.501","4"
"16","1.2","2003-04-23","-0.50125","-0.508","-0.492","4"
"16","1.2","2003-04-24","-0.501","-0.511","-0.495","4"
"16","1.2","2003-04-25","-0.5065","-0.525","-0.499","4"
"16","1.2","2003-04-26","-0.50075","-0.506","-0.497","4"
"16","1.2","2003-04-27","-0.496","-0.502","-0.49","4"
"16","1.2","2003-04-28","-0.49575","-0.503","-0.488","4"
"16","1.2","2003-04-29","-0.4915","-0.497","-0.48","4"
"16","1.2","2003-04-30","-0.48525","-0.493","-0.479","4"
"16","1.2","2003-05-01","-0.46625","-0.475","-0.462","4"
"16","1.2","2003-05-02","-0.44375","-0.452","-0.431","4"
"16","1.2","2003-05-03","-0.42025","-0.434","-0.412","4"
"16","1.2","2003-05-04","-0.40725","-0.412","-0.399","4"
"16","1.2","2003-05-05","-0.313","-0.397","-0.083","4"
"16","1.2","2003-05-06","-0.14475","-0.19","-0.038","4"
"16","1.2","2003-05-07","-0.07275","-0.135","-0.002","4"
"16","1.2","2003-05-08","-0.053","-0.1","0.032","4"
"16","1.2","2003-05-09","-0.03925","-0.055","-0.02","4"
"16","1.2","2003-05-10","-0.05775","-0.105","-0.03","4"
"16","1.2","2003-05-11","-0.1315","-0.18","-0.042","4"
"16","1.2","2003-05-12","-0.14875","-0.153","-0.146","4"
"16","1.2","2003-05-13","-0.1335","-0.153","-0.122","4"
"16","1.2","2003-05-14","-0.1275","-0.144","-0.115","4"
"16","1.2","2003-05-15","-0.11725","-0.126","-0.111","4"
"16","1.2","2003-05-16","-0.1065","-0.118","-0.102","4"
"16","1.2","2003-05-17","-0.098","-0.101","-0.095","4"
"16","1.2","2003-05-18","-0.0885","-0.099","-0.078","4"
"16","1.2","2003-05-19","-0.0845","-0.099","-0.074","4"
"16","1.2","2003-08-06","6.8625","6.856","6.869","2"
"16","1.2","2003-08-07","7.0395","6.948","7.09","4"
"16","1.2","2003-08-08","7.2725","7.18","7.33","4"
"16","1.2","2003-08-09","7.5825","7.46","7.67","4"
"16","1.2","2003-08-10","7.8725","7.74","7.96","4"
"16","1.2","2003-08-11","8.1125","8.05","8.15","4"
"16","1.2","2003-08-12","8.3625","8.24","8.44","4"
"16","1.2","2003-08-13","8.6775","8.55","8.77","4"
"16","1.2","2003-08-14","8.8975","8.85","8.94","4"
"16","1.2","2003-08-15","8.68","8.5","8.81","4"
"16","1.2","2003-08-16","8.175","7.99","8.37","4"
"16","1.2","2003-08-17","7.9875","7.96","8.01","4"
"16","1.2","2003-08-18","8.015","7.98","8.04","4"
"16","1.2","2003-08-19","7.7725","7.6","7.92","4"
"16","1.2","2003-08-20","7.475","7.39","7.55","4"
"16","1.2","2003-08-21","7.3125","7.25","7.36","4"
"16","1.2","2003-08-22","7.1275","7.02","7.24","4"
"16","1.2","2003-08-23","6.99275","6.939","7.03","4"
"16","1.2","2003-08-24","7.06075","6.983","7.1","4"
"16","1.2","2003-08-25","7.175","7.16","7.19","4"
"16","1.2","2003-08-26","6.96575","6.811","7.09","4"
"16","1.2","2003-08-27","6.6535","6.577","6.707","4"
"16","1.2","2003-08-28","6.634","6.587","6.657","4"
"16","1.2","2003-08-29","6.68025","6.61","6.716","4"
"16","1.2","2003-08-30","6.50975","6.371","6.597","4"
"16","1.2","2003-08-31","6.11425","5.915","6.296","4"
"16","1.2","2003-09-01","5.4675","5.227","5.709","4"
"16","1.2","2003-09-02","4.848","4.622","5.059","4"
"16","1.2","2003-09-03","4.31225","4.144","4.493","4"
"16","1.2","2003-09-04","3.931","3.829","4.036","4"
"16","1.2","2003-09-05","3.83325","3.826","3.841","4"
"16","1.2","2003-09-06","3.95875","3.881","4.012","4"
"16","1.2","2003-09-07","4.07775","4.034","4.103","4"
"16","1.2","2003-09-08","4.1755","4.149","4.199","4"
"16","1.2","2003-09-09","4.097","4.031","4.131","4"
"16","1.2","2003-09-10","3.82325","3.683","3.968","4"
"16","1.2","2003-09-11","3.421","3.293","3.542","4"
"16","1.2","2003-09-12","3.07575","2.94","3.211","4"
"16","1.2","2003-09-13","2.7565","2.654","2.863","4"
"16","1.2","2003-09-14","2.54625","2.486","2.613","4"
"16","1.2","2003-09-15","2.39475","2.347","2.442","4"
"16","1.2","2003-09-16","2.2795","2.249","2.319","4"
"16","1.2","2003-09-17","2.22425","2.22","2.229","4"
"16","1.2","2003-09-18","2.33075","2.276","2.384","4"
"16","1.2","2003-09-19","2.60825","2.488","2.715","4"
"16","1.2","2003-09-20","2.97725","2.843","3.074","4"
"16","1.2","2003-09-21","3.291","3.193","3.394","4"
"16","1.2","2003-09-22","3.49825","3.453","3.518","4"
"16","1.2","2003-09-23","3.515","3.502","3.531","4"
"16","1.2","2003-09-24","3.44025","3.374","3.504","4"
"16","1.2","2003-09-25","3.181","3.049","3.309","4"
"16","1.2","2003-09-26","2.87275","2.768","2.981","4"
"16","1.2","2003-09-27","2.749","2.73","2.768","4"
"16","1.2","2003-09-28","2.77375","2.756","2.791","4"
"16","1.2","2003-09-29","2.78425","2.757","2.807","4"
"16","1.2","2003-09-30","2.63925","2.541","2.727","4"
"16","1.2","2003-10-01","2.382","2.288","2.478","4"
"16","1.2","2003-10-02","2.249","2.229","2.269","4"
"16","1.2","2003-10-03","2.326","2.297","2.361","4"
"16","1.2","2003-10-04","2.42375","2.412","2.443","4"
"16","1.2","2003-10-05","2.28475","2.194","2.361","4"
"16","1.2","2003-10-06","2.05525","1.968","2.134","4"
"16","1.2","2003-10-07","1.83675","1.781","1.897","4"
"16","1.2","2003-10-08","1.69275","1.645","1.746","4"
"16","1.2","2003-10-09","1.54275","1.485","1.623","4"
"16","1.2","2003-10-10","1.38975","1.333","1.434","4"
"16","1.2","2003-10-11","1.28175","1.229","1.324","4"
"16","1.2","2003-10-12","1.15625","1.111","1.19","4"
"16","1.2","2003-10-13","1.0845","1.072","1.094","4"
"16","1.2","2003-10-14","1.0365","1.007","1.052","4"
"16","1.2","2003-10-15","0.95625","0.923","0.984","4"
"16","1.2","2003-10-16","0.88475","0.847","0.928","4"
"16","1.2","2003-10-17","0.8125","0.777","0.837","4"
"16","1.2","2003-10-18","0.737","0.718","0.767","4"
"16","1.2","2003-10-19","0.6725","0.646","0.712","4"
"16","1.2","2003-10-20","0.6205","0.602","0.63","4"
"16","1.2","2003-10-21","0.58925","0.578","0.616","4"
"16","1.2","2003-10-22","0.54175","0.526","0.561","4"
"16","1.2","2003-10-23","0.49725","0.485","0.513","4"
"16","1.2","2003-10-24","0.46225","0.449","0.478","4"
"16","1.2","2003-10-25","0.43025","0.426","0.433","4"
"16","1.2","2003-10-26","0.3885","0.372","0.406","4"
"16","1.2","2003-10-27","0.3685","0.356","0.382","4"
"16","1.2","2003-10-28","0.34075","0.335","0.347","4"
"16","1.2","2003-10-29","0.307","0.303","0.309","4"
"16","1.2","2003-10-30","0.30075","0.296","0.305","4"
"16","1.2","2003-10-31","0.28375","0.273","0.291","4"
"16","1.2","2003-11-01","0.273","0.267","0.283","4"
"16","1.2","2003-11-02","0.245","0.238","0.249","4"
"16","1.2","2003-11-03","0.228","0.222","0.238","4"
"16","1.2","2003-11-04","0.221","0.212","0.23","3"
"16","1.2","2003-11-05","0.1875","0.178","0.197","2"
"16","1.2","2003-11-06","0.18525","0.174","0.205","4"
"16","1.2","2003-11-07","0.1915","0.181","0.203","4"
"16","1.2","2003-11-08","0.1655","0.162","0.17","4"
"16","1.2","2003-11-09","0.146","0.141","0.152","4"
"16","1.2","2003-11-10","0.13725","0.13","0.152","4"
"16","1.2","2003-11-11","0.128","0.116","0.144","4"
"16","1.2","2003-11-12","0.12275","0.107","0.133","4"
"16","1.2","2003-11-13","0.1105","0.105","0.116","4"
"16","1.2","2003-11-14","0.0945","0.087","0.11","4"
"16","1.2","2003-11-15","0.1025","0.096","0.11","4"
"16","1.2","2003-11-16","0.0815","0.078","0.088","4"
"16","1.2","2003-11-17","0.07875","0.073","0.081","4"
"16","1.2","2003-11-18","0.0725","0.067","0.08","4"
"16","1.2","2003-11-19","0.06725","0.055","0.08","4"
"16","1.2","2003-11-20","0.06125","0.055","0.072","4"
"16","1.2","2003-11-21","0.05575","0.045","0.072","4"
"16","1.2","2003-11-22","0.04675","0.032","0.064","4"
"16","1.2","2003-11-23","0.03775","0.023","0.05","4"
"16","1.2","2003-11-24","0.0175","0.005","0.025","4"
"16","1.2","2003-11-25","0.014","0.008","0.027","4"
"16","1.2","2003-11-26","0.0065","-0.01","0.031","4"
"16","1.2","2003-11-27","-0.00125","-0.01","0.007","4"
"16","1.2","2003-11-28","-0.01475","-0.023","-0.006","4"
"16","1.2","2003-11-29","-0.0395","-0.054","-0.029","4"
"16","1.2","2003-11-30","-0.0515","-0.061","-0.046","4"
"16","1.2","2003-12-01","-0.06075","-0.069","-0.052","4"
"16","1.2","2003-12-02","-0.093","-0.106","-0.088","4"
"16","1.2","2003-12-03","-0.08725","-0.093","-0.08","4"
"16","1.2","2003-12-04","-0.0895","-0.106","-0.081","4"
"16","1.2","2003-12-05","-0.11775","-0.132","-0.108","4"
"16","1.2","2003-12-06","-0.13875","-0.152","-0.124","4"
"16","1.2","2003-12-07","-0.16025","-0.172","-0.145","4"
"16","1.2","2003-12-08","-0.205","-0.22","-0.184","4"
"16","1.2","2003-12-09","-0.25525","-0.274","-0.219","4"
"16","1.2","2003-12-10","-0.33525","-0.364","-0.31","4"
"16","1.2","2003-12-11","-0.44725","-0.482","-0.412","4"
"16","1.2","2003-12-12","-0.552","-0.619","-0.509","4"
"16","1.2","2003-12-13","-0.66675","-0.701","-0.627","4"
"16","1.2","2003-12-14","-0.72575","-0.748","-0.711","4"
"16","1.2","2003-12-15","-0.7475","-0.772","-0.725","4"
"16","1.2","2003-12-16","-0.791","-0.81","-0.774","4"
"16","1.2","2003-12-17","-0.8895","-0.934","-0.836","4"
"16","1.2","2003-12-18","-0.9605","-0.976","-0.939","4"
"16","1.2","2003-12-19","-1.00775","-1.027","-0.987","4"
"16","1.2","2003-12-20","-1.06425","-1.097","-1.031","4"
"16","1.2","2003-12-21","-1.08675","-1.092","-1.083","4"
"16","1.2","2003-12-22","-1.076","-1.085","-1.067","4"
"16","1.2","2003-12-23","-1.063","-1.066","-1.055","4"
"16","1.2","2003-12-24","-1.08125","-1.096","-1.068","4"
"16","1.2","2003-12-25","-1.10725","-1.129","-1.089","4"
"16","1.2","2003-12-26","-1.1285","-1.137","-1.123","4"
"16","1.2","2003-12-27","-1.14625","-1.156","-1.137","4"
"16","1.2","2003-12-28","-1.158","-1.17","-1.151","4"
"16","1.2","2003-12-29","-1.17675","-1.182","-1.171","4"
"16","1.2","2003-12-30","-1.19675","-1.2","-1.19","4"
"16","1.2","2003-12-31","-1.18775","-1.191","-1.181","4"
"16","1.2","2004-01-01","-1.19025","-1.2","-1.179","4"
"16","1.2","2004-01-02","-1.18575","-1.191","-1.18","4"
"16","1.2","2004-01-03","-1.1805","-1.182","-1.179","4"
"16","1.2","2004-01-04","-1.19","-1.198","-1.186","4"
"16","1.2","2004-01-05","-1.1925","-1.199","-1.186","4"
"16","1.2","2004-01-06","-1.20425","-1.221","-1.19","4"
"16","1.2","2004-01-07","-1.22225","-1.226","-1.216","4"
"16","1.2","2004-01-08","-1.2295","-1.239","-1.218","4"
"16","1.2","2004-01-09","-1.228","-1.24","-1.216","4"
"16","1.2","2004-01-10","-1.2325","-1.247","-1.218","4"
"16","1.2","2004-01-11","-1.24625","-1.264","-1.228","4"
"16","1.2","2004-01-12","-1.22775","-1.244","-1.212","4"
"16","1.2","2004-01-13","-1.23325","-1.243","-1.22","4"
"16","1.2","2004-01-14","-1.24225","-1.263","-1.202","4"
"16","1.2","2004-01-15","-1.2485","-1.265","-1.215","4"
"16","1.2","2004-01-16","-1.31975","-1.34","-1.301","4"
"16","1.2","2004-01-17","-1.372","-1.387","-1.357","4"
"16","1.2","2004-01-18","-1.425","-1.444","-1.407","4"
"16","1.2","2004-01-19","-1.458","-1.479","-1.434","4"
"16","1.2","2004-01-20","-1.4925","-1.497","-1.488","4"
"16","1.2","2004-01-21","-1.51075","-1.528","-1.489","4"
"16","1.2","2004-01-22","-1.54675","-1.554","-1.534","4"
"16","1.2","2004-01-23","-1.55575","-1.575","-1.546","4"
"16","1.2","2004-01-24","-1.565","-1.585","-1.554","4"
"16","1.2","2004-01-25","-1.555","-1.564","-1.535","4"
"16","1.2","2004-01-26","-1.58975","-1.601","-1.573","4"
"16","1.2","2004-01-27","-1.577","-1.613","-1.545","4"
"16","1.2","2004-01-28","-1.57875","-1.59","-1.562","4"
"16","1.2","2004-01-29","-1.57875","-1.591","-1.571","4"
"16","1.2","2004-01-30","-1.60175","-1.629","-1.571","4"
"16","1.2","2004-01-31","-1.618","-1.625","-1.603","4"
"16","1.2","2004-02-01","-1.629","-1.651","-1.602","4"
"16","1.2","2004-02-02","-1.66425","-1.681","-1.653","4"
"16","1.2","2004-02-03","-1.7115","-1.745","-1.691","4"
"16","1.2","2004-02-04","-1.746","-1.756","-1.728","4"
"16","1.2","2004-02-05","-1.76025","-1.774","-1.746","4"
"16","1.2","2004-02-06","-1.79175","-1.795","-1.785","4"
"16","1.2","2004-02-07","-1.80175","-1.813","-1.787","4"
"16","1.2","2004-02-08","-1.81025","-1.832","-1.783","4"
"16","1.2","2004-02-09","-1.843","-1.868","-1.819","4"
"16","1.2","2004-02-10","-1.922","-1.984","-1.875","4"
"16","1.2","2004-02-11","-2.047","-2.111","-1.994","4"
"16","1.2","2004-02-12","-2.183","-2.195","-2.157","4"
"16","1.2","2004-02-13","-2.25225","-2.281","-2.223","4"
"16","1.2","2004-02-14","-2.3295","-2.354","-2.31","4"
"16","1.2","2004-02-15","-2.36075","-2.383","-2.331","4"
"16","1.2","2004-02-16","-2.43625","-2.462","-2.399","4"
"16","1.2","2004-02-17","-2.50625","-2.55","-2.465","4"
"16","1.2","2004-02-18","-2.5595","-2.597","-2.527","4"
"16","1.2","2004-02-19","-2.65875","-2.692","-2.633","4"
"16","1.2","2004-02-20","-2.73425","-2.754","-2.702","4"
"16","1.2","2004-02-21","-2.78775","-2.805","-2.773","4"
"16","1.2","2004-02-22","-2.8295","-2.837","-2.823","4"
"16","1.2","2004-02-23","-2.8115","-2.833","-2.784","4"
"16","1.2","2004-02-24","-2.76875","-2.793","-2.742","4"
"16","1.2","2004-02-25","-2.72325","-2.73","-2.711","4"
"16","1.2","2004-02-26","-2.68675","-2.715","-2.671","4"
"16","1.2","2004-02-27","-2.68","-2.695","-2.663","4"
"16","1.2","2004-02-28","-2.682","-2.694","-2.672","4"
"16","1.2","2004-02-29","-2.68625","-2.701","-2.662","4"
"16","1.2","2004-03-01","-2.7315","-2.743","-2.72","4"
"16","1.2","2004-03-02","-2.76075","-2.773","-2.751","4"
"16","1.2","2004-03-03","-2.79375","-2.824","-2.749","4"
"16","1.2","2004-03-04","-2.83975","-2.862","-2.824","4"
"16","1.2","2004-03-05","-2.87825","-2.891","-2.86","4"
"16","1.2","2004-03-06","-2.91525","-2.924","-2.901","4"
"16","1.2","2004-03-07","-2.90125","-2.909","-2.892","4"
"16","1.2","2004-03-08","-2.88225","-2.903","-2.865","4"
"16","1.2","2004-03-09","-2.8445","-2.855","-2.832","4"
"16","1.2","2004-03-10","-2.80225","-2.815","-2.79","4"
"16","1.2","2004-03-11","-2.74475","-2.751","-2.74","4"
"16","1.2","2004-03-12","-2.73525","-2.751","-2.724","4"
"16","1.2","2004-03-13","-2.6955","-2.706","-2.684","4"
"16","1.2","2004-03-14","-2.66075","-2.675","-2.645","4"
"16","1.2","2004-03-15","-2.63725","-2.656","-2.62","4"
"16","1.2","2004-03-16","-2.5995","-2.616","-2.579","4"
"16","1.2","2004-03-17","-2.56425","-2.585","-2.549","4"
"16","1.2","2004-03-18","-2.52775","-2.546","-2.501","4"
"16","1.2","2004-03-19","-2.48625","-2.507","-2.462","4"
"16","1.2","2004-03-20","-2.45725","-2.478","-2.429","4"
"16","1.2","2004-03-21","-2.4255","-2.44","-2.404","4"
"16","1.2","2004-03-22","-2.37475","-2.382","-2.371","4"
"16","1.2","2004-03-23","-2.35675","-2.393","-2.331","4"
"16","1.2","2004-03-24","-2.30625","-2.323","-2.293","4"
"16","1.2","2004-03-25","-2.274","-2.293","-2.256","4"
"16","1.2","2004-03-26","-2.25325","-2.264","-2.246","4"
"16","1.2","2004-03-27","-2.23075","-2.244","-2.218","4"
"16","1.2","2004-03-28","-2.203","-2.217","-2.188","4"
"16","1.2","2004-03-29","-2.18375","-2.189","-2.17","4"
"16","1.2","2004-03-30","-2.16325","-2.172","-2.152","4"
"16","1.2","2004-03-31","-2.1415","-2.168","-2.121","4"
"16","1.2","2004-04-01","-2.1215","-2.13","-2.113","4"
"16","1.2","2004-04-02","-2.10075","-2.113","-2.094","4"
"16","1.2","2004-04-03","-2.0735","-2.084","-2.063","4"
"16","1.2","2004-04-04","-2.05875","-2.082","-2.036","4"
"16","1.2","2004-04-05","-2.029","-2.035","-2.022","4"
"16","1.2","2004-04-06","-2.00075","-2.015","-1.989","4"
"16","1.2","2004-04-07","-1.988","-2.004","-1.979","4"
"16","1.2","2004-04-08","-1.96125","-1.967","-1.948","4"
"16","1.2","2004-04-09","-1.93575","-1.948","-1.929","4"
"16","1.2","2004-04-10","-1.92175","-1.931","-1.916","4"
"16","1.2","2004-04-11","-1.91025","-1.929","-1.901","4"
"16","1.2","2004-04-12","-1.8885","-1.891","-1.883","4"
"16","1.2","2004-04-13","-1.8765","-1.89","-1.871","4"
"16","1.2","2004-04-14","-1.87725","-1.9","-1.864","4"
"16","1.2","2004-04-15","-1.84875","-1.854","-1.836","4"
"16","1.2","2004-04-16","-1.83","-1.836","-1.816","4"
"16","1.2","2004-04-17","-1.8205","-1.833","-1.816","4"
"16","1.2","2004-04-18","-1.805","-1.824","-1.795","4"
"16","1.2","2004-04-19","-1.77975","-1.786","-1.769","4"
"16","1.2","2004-04-20","-1.76525","-1.788","-1.757","4"
"16","1.2","2004-04-21","-1.7495","-1.759","-1.739","4"
"16","1.2","2004-04-22","-1.73567","-1.74","-1.729","3"
"16","1.2","2004-04-23","-1.7055","-1.711","-1.7","2"
"16","1.2","2004-04-30","-1.57","-1.57","-1.57","1"
"16","1.2","2004-05-01","-1.559","-1.559","-1.559","1"
"16","1.2","2004-05-13","-1.11","-1.11","-1.11","1"
"16","1.2","2004-05-24","-0.726","-0.726","-0.726","1"
"16","1.2","2004-05-25","-0.68975","-0.711","-0.657","4"
"16","1.2","2004-05-26","-0.654","-0.677","-0.629","4"
"16","1.2","2004-05-27","-0.6225","-0.645","-0.608","4"
"16","1.2","2004-05-28","-0.5915","-0.609","-0.577","4"
"16","1.2","2004-05-29","-0.5655","-0.581","-0.546","4"
"16","1.2","2004-05-30","-0.5405","-0.545","-0.528","4"
"16","1.2","2004-05-31","-0.53275","-0.535","-0.526","4"
"16","1.2","2004-06-01","-0.51025","-0.517","-0.508","4"
"16","1.2","2004-06-02","-0.4835","-0.489","-0.48","4"
"16","1.2","2004-06-03","-0.474","-0.481","-0.463","4"
"16","1.2","2004-06-04","-0.45775","-0.471","-0.449","4"
"16","1.2","2004-06-05","-0.43825","-0.444","-0.428","4"
"16","1.2","2004-06-06","-0.4225","-0.426","-0.417","4"
"16","1.2","2004-06-07","-0.4115","-0.417","-0.4","4"
"16","1.2","2004-06-08","-0.39375","-0.399","-0.391","4"
"16","1.2","2004-06-09","-0.38625","-0.39","-0.381","4"
"16","1.2","2004-06-10","-0.18275","-0.227","-0.159","4"
"16","1.2","2004-06-11","-0.01175","-0.104","0.025","4"
"16","1.2","2004-06-12","0.00675","-0.038","0.069","4"
"16","1.2","2004-06-13","-0.00725","-0.029","0.025","4"
"16","1.2","2004-06-14","-0.01575","-0.02","-0.006","4"
"16","1.2","2004-06-15","0.031","0.005","0.043","4"
"16","1.2","2004-06-16","0.0585","0.051","0.07","4"
"16","1.2","2004-06-17","0.04175","0.034","0.051","4"
"16","1.2","2004-06-18","0.06475","0.06","0.07","4"
"16","1.2","2004-06-19","0.06475","0.061","0.069","4"
"16","1.2","2004-06-20","0.06175","0.056","0.069","4"
"16","1.2","2004-06-21","0.06325","0.055","0.07","4"
"16","1.2","2004-06-22","0.054","0.043","0.061","4"
"16","1.2","2004-06-23","0.04975","0.043","0.052","4"
"16","1.2","2004-06-24","0.03925","0.033","0.043","4"
"16","1.2","2004-06-25","0.038","0.033","0.051","4"
"16","1.2","2004-06-26","0.029","0.024","0.034","4"
"16","1.2","2004-06-27","0.0245","0.015","0.033","4"
"16","1.2","2004-06-28","0.0935","0.084","0.105","4"
"16","1.2","2004-06-29","0.01475","0.006","0.021","4"
"16","1.2","2004-06-30","0.01275","0.005","0.022","4"
"16","1.2","2004-07-01","-0.0015","-0.005","0.006","4"
"16","1.2","2004-07-02","0.0015","-0.003","0.006","4"
"16","1.2","2004-07-03","-0.00125","-0.008","0.003","4"
"16","1.2","2004-07-04","0.017","0.007","0.022","4"
"16","1.2","2004-07-05","0.00675","-0.007","0.015","4"
"16","1.2","2004-07-06","0.05675","0.006","0.086","4"
"16","1.2","2004-07-07","0.045","0.006","0.084","4"
"16","1.2","2004-07-08","0.013","0.006","0.022","3"
"16","1.2","2004-07-09","0.02475","-0.002","0.086","4"
"16","1.2","2004-07-10","0.003","-0.01","0.01","4"
"16","1.2","2004-07-11","0.006","-0.001","0.013","4"
"16","1.2","2004-07-12","0.00675","-0.001","0.013","4"
"16","1.2","2004-07-13","0.01125","0.006","0.016","4"
"16","1.2","2004-07-14","0.0085","0.004","0.015","4"
"16","1.2","2004-07-15","0.02075","0.012","0.024","4"
"16","1.2","2004-07-16","0.02575","0.004","0.083","4"
"16","1.2","2004-07-17","0.02475","0.005","0.075","4"
"16","1.2","2004-07-18","0.086","0.068","0.095","4"
"16","1.2","2004-07-19","0.09025","0.082","0.099","4"
"16","1.2","2004-07-20","0.07975","0.067","0.086","4"
"16","1.2","2004-07-21","0.0705","0.054","0.084","4"
"16","1.2","2004-07-22","0.0385","0.022","0.056","4"
"16","1.2","2004-07-23","0.03","0.023","0.038","4"
"16","1.2","2004-07-24","0.0265","0.023","0.03","4"
"16","1.2","2004-07-25","0.0305","0.024","0.042","4"
"16","1.2","2004-07-26","0.029","0.021","0.041","4"
"16","1.2","2004-07-27","0.0235","0.015","0.032","4"
"16","1.2","2004-07-28","0.0325","0.023","0.043","4"
"16","1.2","2004-07-29","0.0295","0.023","0.037","4"
"16","1.2","2004-07-30","0.045","0.04","0.05","4"
"16","1.2","2004-07-31","0.063","0.048","0.104","4"
"16","1.2","2004-08-01","0.06075","0.056","0.065","4"
"16","1.2","2004-08-02","0.07675","0.054","0.094","4"
"16","1.2","2004-08-03","0.11075","0.081","0.129","4"
"16","1.2","2004-08-04","0.139","0.13","0.154","4"
"16","1.2","2004-08-05","0.39075","0.22","0.533","4"
"16","1.2","2004-08-06","0.927","0.624","1.066","4"
"16","1.2","2004-08-07","1.35775","1.056","2.054","4"
"16","1.2","2004-08-08","1.20675","1.137","1.246","4"
"16","1.2","2004-08-09","1.44025","1.363","1.49","4"
"16","1.2","2004-08-10","1.62975","1.592","1.659","4"
"16","1.2","2004-08-11","2.2655","1.919","3.09","4"
"16","1.2","2004-08-12","2.455","2.234","2.618","4"
"16","1.2","2004-08-13","2.88175","2.772","2.989","4"
"16","1.2","2004-08-14","2.968","2.895","3.001","4"
"16","1.2","2004-08-15","2.668","2.541","2.799","4"
"16","1.2","2004-08-16","2.61325","2.51","2.681","4"
"16","1.2","2004-08-17","2.8175","2.732","2.862","4"
"16","1.2","2004-08-18","2.94925","2.876","2.988","4"
"16","1.2","2004-08-19","3.164","3.026","3.27","4"
"16","1.2","2004-08-20","3.6785","3.496","3.817","4"
"16","1.2","2004-08-21","3.803","3.664","3.882","4"
"16","1.2","2004-08-22","3.39375","3.225","3.556","4"
"16","1.2","2004-08-23","3.23175","3.204","3.25","4"
"16","1.2","2004-08-24","3.59775","3.354","3.764","4"
"16","1.2","2004-08-25","3.422","3.318","3.531","4"
"16","1.2","2004-08-26","3.2775","3.184","3.328","4"
"16","1.2","2004-08-27","2.915","2.736","3.084","4"
"16","1.2","2004-08-28","2.4735","2.364","2.595","4"
"16","1.2","2004-08-29","2.40325","2.382","2.432","4"
"16","1.2","2004-08-30","2.432","2.406","2.474","4"
"16","1.2","2004-08-31","2.508","2.465","2.544","3"
"16","1.2","2004-09-01","2.6805","2.603","2.716","4"
"16","1.2","2004-09-02","2.844","2.769","2.902","4"
"16","1.2","2004-09-03","3.15725","2.993","3.273","4"
"16","1.2","2004-09-04","3.46825","3.37","3.529","4"
"16","1.2","2004-09-05","3.59425","3.559","3.614","4"
"16","1.2","2004-09-06","3.6465","3.625","3.67","4"
"16","1.2","2004-09-07","3.65775","3.635","3.681","4"
"16","1.2","2004-09-08","3.6785","3.645","3.7","4"
"16","1.2","2004-09-09","3.7315","3.692","3.748","4"
"16","1.2","2004-09-10","3.85425","3.775","3.907","4"
"16","1.2","2004-09-11","4.12625","3.984","4.214","4"
"16","1.2","2004-09-12","4.3915","4.286","4.47","4"
"16","1.2","2004-09-13","4.22175","4.083","4.321","4"
"16","1.2","2004-09-14","3.94925","3.872","4.018","4"
"16","1.2","2004-09-15","3.816","3.758","3.858","4"
"16","1.2","2004-09-16","3.619","3.501","3.705","4"
"16","1.2","2004-09-17","3.24025","3.089","3.391","4"
"16","1.2","2004-09-18","2.9555","2.883","3.029","4"
"39","62","2011-09-21","0.31","0.31","0.31","4"
"16","1.2","2004-09-19","2.87275","2.859","2.903","4"
"16","1.2","2004-09-20","2.95775","2.894","3.01","4"
"16","1.2","2004-09-21","3.10425","3.061","3.127","4"
"16","1.2","2004-09-22","3.13025","3.103","3.153","4"
"16","1.2","2004-09-23","3.054","3.016","3.104","4"
"16","1.2","2004-09-24","2.911","2.823","2.984","4"
"16","1.2","2004-09-25","2.612","2.487","2.745","4"
"16","1.2","2004-09-26","2.2965","2.18","2.428","4"
"16","1.2","2004-09-27","2.00675","1.914","2.098","4"
"16","1.2","2004-09-28","1.7775","1.695","1.857","4"
"16","1.2","2004-09-29","1.58675","1.526","1.654","4"
"16","1.2","2004-09-30","1.43625","1.381","1.502","4"
"16","1.2","2004-10-01","1.2935","1.248","1.346","4"
"16","1.2","2004-10-02","1.17375","1.141","1.221","4"
"16","1.2","2004-10-03","1.06875","1.031","1.117","4"
"16","1.2","2004-10-04","0.97825","0.931","1.011","4"
"16","1.2","2004-10-05","0.8975","0.856","0.931","4"
"16","1.2","2004-10-06","0.821","0.784","0.851","4"
"16","1.2","2004-10-07","0.7805","0.774","0.79","4"
"16","1.2","2004-10-08","0.771","0.765","0.781","4"
"16","1.2","2004-10-09","0.80825","0.796","0.822","4"
"16","1.2","2004-10-10","0.88025","0.861","0.895","4"
"16","1.2","2004-10-11","0.8675","0.833","0.896","4"
"16","1.2","2004-10-12","0.773","0.73","0.817","4"
"16","1.2","2004-10-13","0.68775","0.652","0.716","4"
"16","1.2","2004-10-14","0.6095","0.582","0.629","4"
"16","1.2","2004-10-15","0.55","0.53","0.565","4"
"16","1.2","2004-10-16","0.5005","0.489","0.522","4"
"16","1.2","2004-10-17","0.456","0.434","0.47","4"
"16","1.2","2004-10-18","0.41975","0.407","0.434","4"
"16","1.2","2004-10-19","0.38975","0.381","0.399","4"
"16","1.2","2004-10-20","0.36325","0.354","0.381","4"
"16","1.2","2004-10-21","0.3455","0.33","0.362","4"
"16","1.2","2004-10-22","0.32325","0.317","0.33","4"
"16","1.2","2004-10-23","0.30725","0.3","0.327","4"
"16","1.2","2004-10-24","0.295","0.29","0.3","4"
"16","1.2","2004-10-25","0.2735","0.266","0.282","4"
"16","1.2","2004-10-26","0.254","0.247","0.264","4"
"16","1.2","2004-10-27","0.24075","0.226","0.264","4"
"16","1.2","2004-10-28","0.233","0.221","0.247","4"
"16","1.2","2004-10-29","0.224","0.213","0.238","4"
"16","1.2","2004-10-30","0.21","0.195","0.229","4"
"16","1.2","2004-10-31","0.19475","0.178","0.204","4"
"16","1.2","2004-11-01","0.194","0.181","0.206","4"
"16","1.2","2004-11-02","0.169","0.156","0.189","4"
"16","1.2","2004-11-03","0.15925","0.15","0.168","4"
"16","1.2","2004-11-04","0.167","0.159","0.176","4"
"16","1.2","2004-11-05","0.1675","0.155","0.176","4"
"16","1.2","2004-11-06","0.148","0.14","0.159","4"
"16","1.2","2004-11-07","0.16575","0.161","0.173","4"
"16","1.2","2004-11-08","0.14725","0.143","0.16","4"
"16","1.2","2004-11-09","0.1505","0.143","0.164","4"
"16","1.2","2004-11-10","0.141","0.117","0.152","4"
"16","1.2","2004-11-11","0.13425","0.125","0.152","4"
"16","1.2","2004-11-12","0.13275","0.132","0.133","4"
"16","1.2","2004-11-13","0.11675","0.098","0.13","4"
"16","1.2","2004-11-14","0.1235","0.108","0.143","4"
"16","1.2","2004-11-15","0.109","0.105","0.116","4"
"16","1.2","2004-11-16","0.10425","0.097","0.115","4"
"16","1.2","2004-11-17","0.11025","0.105","0.117","4"
"16","1.2","2004-11-18","0.11125","0.107","0.116","4"
"16","1.2","2004-11-19","0.1095","0.103","0.116","4"
"16","1.2","2004-11-20","0.10175","0.09","0.119","4"
"16","1.2","2004-11-21","0.097","0.088","0.102","4"
"16","1.2","2004-11-22","0.09125","0.081","0.098","4"
"16","1.2","2004-11-23","0.087","0.079","0.098","4"
"16","1.2","2004-11-24","0.08375","0.08","0.088","4"
"16","1.2","2004-11-25","0.08825","0.071","0.111","4"
"16","1.2","2004-11-26","0.0885","0.083","0.098","4"
"16","1.2","2004-11-27","0.076","0.063","0.098","4"
"16","1.2","2004-11-28","0.058","0.053","0.063","4"
"16","1.2","2004-11-29","0.06775","0.062","0.071","4"
"16","1.2","2004-11-30","0.0595","0.052","0.071","4"
"16","1.2","2004-12-01","0.0585","0.054","0.063","4"
"16","1.2","2004-12-02","0.05125","0.035","0.063","4"
"16","1.2","2004-12-03","0.04025","0.036","0.045","4"
"16","1.2","2004-12-04","0.027","0.018","0.036","4"
"16","1.2","2004-12-05","-0.0115","-0.018","-0.001","4"
"16","1.2","2004-12-06","-0.02675","-0.042","-0.009","4"
"16","1.2","2004-12-07","-0.0855","-0.099","-0.067","4"
"16","1.2","2004-12-08","-0.16825","-0.198","-0.149","4"
"16","1.2","2004-12-09","-0.2255","-0.253","-0.198","4"
"16","1.2","2004-12-10","-0.29575","-0.328","-0.261","4"
"16","1.2","2004-12-11","-0.38075","-0.429","-0.334","4"
"16","1.2","2004-12-12","-0.525","-0.525","-0.525","1"
"16","1.2","2004-12-13","-1.014","-1.014","-1.014","1"
"16","1.2","2004-12-14","-1.321","-1.321","-1.321","1"
"16","1.2","2004-12-15","-1.454","-1.454","-1.454","1"
"16","1.2","2004-12-16","-1.417","-1.417","-1.417","1"
"16","1.2","2004-12-17","-1.398","-1.398","-1.398","1"
"16","1.2","2004-12-18","-1.378","-1.378","-1.378","1"
"16","1.2","2004-12-19","-1.366","-1.366","-1.366","1"
"16","1.2","2004-12-20","-1.356","-1.356","-1.356","1"
"16","1.2","2004-12-22","-1.342","-1.342","-1.342","1"
"16","1.2","2004-12-23","-1.337","-1.337","-1.337","1"
"16","1.2","2004-12-24","-1.341","-1.341","-1.341","1"
"16","1.2","2004-12-25","-1.361","-1.361","-1.361","1"
"16","1.2","2004-12-26","-1.464","-1.464","-1.464","1"
"16","1.2","2004-12-27","-2.079","-2.079","-2.079","1"
"16","1.2","2004-12-28","-2.077","-2.077","-2.077","1"
"16","1.2","2004-12-29","-2.087","-2.087","-2.087","1"
"16","1.2","2004-12-30","-2.121","-2.121","-2.121","1"
"16","1.2","2004-12-31","-2.147","-2.147","-2.147","1"
"16","1.2","2005-01-01","-2.1405","-2.146","-2.135","2"
"16","1.2","2005-01-02","-2.154","-2.154","-2.154","1"
"16","1.2","2005-02-15","-2.15933","-2.168","-2.155","3"
"16","1.2","2005-02-16","-2.16725","-2.176","-2.155","4"
"16","1.2","2005-02-17","-2.2015","-2.205","-2.194","4"
"16","1.2","2005-02-18","-2.21175","-2.224","-2.196","4"
"16","1.2","2005-02-19","-2.222","-2.236","-2.214","4"
"16","1.2","2005-02-20","-2.2445","-2.254","-2.229","4"
"16","1.2","2005-02-21","-2.2725","-2.282","-2.261","4"
"16","1.2","2005-02-22","-2.29","-2.312","-2.273","4"
"16","1.2","2005-02-23","-2.31975","-2.341","-2.299","4"
"16","1.2","2005-02-24","-2.3525","-2.361","-2.346","4"
"16","1.2","2005-02-25","-2.37475","-2.381","-2.362","4"
"16","1.2","2005-02-26","-2.39325","-2.41","-2.381","4"
"16","1.2","2005-02-27","-2.432","-2.44","-2.419","4"
"16","1.2","2005-02-28","-2.45425","-2.478","-2.431","4"
"16","1.2","2005-03-01","-2.49825","-2.516","-2.469","4"
"16","1.2","2005-03-02","-2.553","-2.566","-2.538","4"
"16","1.2","2005-03-03","-2.589","-2.606","-2.556","4"
"16","1.2","2005-03-04","-2.65375","-2.665","-2.636","4"
"16","1.2","2005-03-05","-2.70275","-2.724","-2.676","4"
"16","1.2","2005-03-06","-2.73525","-2.746","-2.716","4"
"16","1.2","2005-03-07","-2.76675","-2.787","-2.755","4"
"16","1.2","2005-03-08","-2.8025","-2.815","-2.795","4"
"16","1.2","2005-03-09","-2.82","-2.833","-2.806","4"
"16","1.2","2005-03-10","-2.836","-2.861","-2.824","4"
"16","1.2","2005-03-11","-2.83925","-2.854","-2.824","4"
"16","1.2","2005-03-12","-2.842","-2.844","-2.836","4"
"16","1.2","2005-03-13","-2.8625","-2.875","-2.85","4"
"16","1.2","2005-03-14","-2.86225","-2.884","-2.854","4"
"16","1.2","2005-03-15","-2.8675","-2.875","-2.853","4"
"16","1.2","2005-03-16","-2.87633","-2.881","-2.874","3"
"16","1.2","2005-03-17","-2.86725","-2.874","-2.857","4"
"16","1.2","2005-03-18","-2.86875","-2.874","-2.865","4"
"16","1.2","2005-03-19","-2.8575","-2.866","-2.845","4"
"16","1.2","2005-03-20","-2.8415","-2.846","-2.835","4"
"16","1.2","2005-03-21","-2.83125","-2.844","-2.817","4"
"16","1.2","2005-03-22","-2.815","-2.827","-2.804","4"
"16","1.2","2005-03-23","-2.7925","-2.798","-2.788","4"
"16","1.2","2005-03-24","-2.7575","-2.768","-2.751","4"
"16","1.2","2005-03-25","-2.7235","-2.735","-2.71","4"
"16","1.2","2005-03-26","-2.6685","-2.698","-2.645","4"
"16","1.2","2005-03-27","-2.6245","-2.636","-2.616","4"
"16","1.2","2005-03-28","-2.5785","-2.596","-2.566","4"
"16","1.2","2005-03-29","-2.52625","-2.547","-2.517","4"
"16","1.2","2005-03-30","-2.4795","-2.497","-2.465","4"
"16","1.2","2005-03-31","-2.43975","-2.468","-2.424","4"
"16","1.2","2005-04-01","-2.39325","-2.419","-2.37","4"
"16","1.2","2005-04-02","-2.349","-2.355","-2.341","4"
"16","1.2","2005-04-03","-2.31825","-2.33","-2.301","4"
"16","1.2","2005-04-04","-2.2815","-2.301","-2.271","4"
"16","1.2","2005-04-05","-2.26925","-2.291","-2.252","4"
"16","1.2","2005-04-06","-2.25725","-2.263","-2.253","4"
"16","1.2","2005-04-07","-2.249","-2.257","-2.234","4"
"16","1.2","2005-04-08","-2.24175","-2.252","-2.233","4"
"16","1.2","2005-04-09","-2.22425","-2.233","-2.218","4"
"16","1.2","2005-04-10","-2.207","-2.223","-2.194","4"
"16","1.2","2005-04-11","-2.17775","-2.186","-2.166","4"
"16","1.2","2005-04-12","-2.14875","-2.155","-2.137","4"
"16","1.2","2005-04-13","-2.12175","-2.139","-2.098","4"
"16","1.2","2005-04-14","-2.09225","-2.108","-2.079","4"
"16","1.2","2005-04-15","-2.06975","-2.09","-2.059","4"
"16","1.2","2005-04-16","-2.044","-2.059","-2.031","4"
"16","1.2","2005-04-17","-2.02225","-2.038","-2.016","4"
"16","1.2","2005-04-18","-1.99575","-2","-1.99","4"
"16","1.2","2005-04-19","-1.9745","-1.981","-1.97","4"
"16","1.2","2005-04-20","-1.9575","-1.961","-1.952","4"
"16","1.2","2005-04-21","-1.934","-1.943","-1.928","4"
"16","1.2","2005-04-22","-1.92525","-1.945","-1.914","4"
"16","1.2","2005-04-23","-1.90375","-1.918","-1.894","4"
"16","1.2","2005-04-24","-1.88525","-1.888","-1.881","4"
"16","1.2","2005-04-25","-1.87525","-1.885","-1.864","4"
"16","1.2","2005-04-26","-1.85275","-1.866","-1.842","4"
"16","1.2","2005-04-27","-1.83825","-1.851","-1.832","4"
"16","1.2","2005-04-28","-1.8185","-1.827","-1.807","4"
"16","1.2","2005-04-29","-1.79775","-1.8","-1.795","4"
"16","1.2","2005-04-30","-1.77925","-1.784","-1.771","4"
"16","1.2","2005-05-01","-1.7585","-1.775","-1.745","4"
"16","1.2","2005-05-02","-1.71975","-1.728","-1.703","4"
"16","1.2","2005-05-03","-1.6645","-1.7","-1.636","4"
"16","1.2","2005-05-04","-1.53875","-1.603","-1.475","4"
"16","1.2","2005-05-05","-1.38725","-1.443","-1.333","4"
"16","1.2","2005-05-06","-1.272","-1.31","-1.239","4"
"16","1.2","2005-05-07","-1.18425","-1.206","-1.162","4"
"16","1.2","2005-05-08","-1.108","-1.131","-1.081","4"
"16","1.2","2005-05-09","-1.0485","-1.067","-1.034","4"
"16","1.2","2005-05-10","-1.004","-1.023","-0.987","4"
"16","1.2","2005-05-11","-0.9755","-0.982","-0.96","4"
"16","1.2","2005-05-12","-0.9385","-0.945","-0.932","4"
"16","1.2","2005-05-13","-0.91825","-0.929","-0.913","4"
"16","1.2","2005-05-14","-0.88775","-0.892","-0.885","4"
"16","1.2","2005-05-15","-0.8605","-0.88","-0.848","4"
"16","1.2","2005-05-16","-0.8415","-0.848","-0.829","4"
"16","1.2","2005-05-17","-0.816","-0.825","-0.803","4"
"16","1.2","2005-05-18","-0.804","-0.817","-0.793","4"
"16","1.2","2005-05-19","-0.78025","-0.799","-0.77","4"
"16","1.2","2005-05-20","-0.76725","-0.774","-0.761","4"
"16","1.2","2005-05-21","-0.759","-0.782","-0.747","4"
"16","1.2","2005-05-22","-0.7285","-0.734","-0.719","4"
"16","1.2","2005-05-23","-0.678","-0.706","-0.633","4"
"16","1.2","2005-05-24","-0.668","-0.678","-0.656","3"
"16","1.2","2005-05-25","-0.6305","-0.645","-0.617","4"
"16","1.2","2005-05-26","-0.525","-0.618","-0.363","4"
"16","1.2","2005-05-27","-0.5745","-0.59","-0.559","4"
"16","1.2","2005-05-28","-0.55025","-0.563","-0.544","4"
"16","1.2","2005-05-29","-0.52825","-0.541","-0.514","4"
"16","1.2","2005-05-30","-0.44125","-0.499","-0.39","4"
"16","1.2","2005-05-31","-0.2255","-0.37","-0.075","4"
"16","1.2","2005-06-01","0.0065","-0.038","0.058","4"
"16","1.2","2005-06-02","0.10975","0.107","0.113","4"
"16","1.2","2005-06-03","0.11825","0.103","0.126","4"
"16","1.2","2005-06-04","0.12075","0.109","0.132","4"
"16","1.2","2005-06-05","0.11925","0.109","0.126","4"
"16","1.2","2005-06-06","0.11075","0.105","0.119","4"
"16","1.2","2005-06-07","0.098","0.087","0.104","4"
"16","1.2","2005-06-08","0.087","0.078","0.097","4"
"16","1.2","2005-06-09","0.0645","0.056","0.07","4"
"16","1.2","2005-06-10","0.03825","0.03","0.052","4"
"16","1.2","2005-06-11","0.01925","0.015","0.024","4"
"16","1.2","2005-06-12","0","-0.01","0.018","4"
"16","1.2","2005-06-13","-0.00225","-0.017","0.023","4"
"16","1.2","2005-06-14","-0.00975","-0.014","-0.002","4"
"16","1.2","2005-06-15","-0.0245","-0.031","-0.018","4"
"16","1.2","2005-06-16","-0.0255","-0.039","-0.014","4"
"16","1.2","2005-06-17","-0.02725","-0.034","-0.021","4"
"16","1.2","2005-06-18","-0.033","-0.04","-0.028","4"
"16","1.2","2005-06-19","-0.03225","-0.048","-0.017","4"
"16","1.2","2005-06-20","-0.02975","-0.035","-0.019","4"
"16","1.2","2005-06-21","-0.0295","-0.035","-0.023","4"
"16","1.2","2005-06-22","-0.02725","-0.032","-0.019","4"
"16","1.2","2005-06-23","-0.032","-0.049","-0.023","4"
"16","1.2","2005-06-24","-0.01575","-0.044","0.036","4"
"16","1.2","2005-06-25","-0.02825","-0.035","-0.018","4"
"16","1.2","2005-06-26","-0.01875","-0.026","-0.013","4"
"16","1.2","2005-06-27","-0.0165","-0.028","-0.008","4"
"16","1.2","2005-06-28","-0.00775","-0.01","-0.006","4"
"16","1.2","2005-06-29","-0.00025","-0.006","0.004","4"
"16","1.2","2005-06-30","0.0005","-0.012","0.01","4"
"16","1.2","2005-07-01","0.0005","-0.016","0.006","4"
"16","1.2","2005-07-02","0.015","0.009","0.024","4"
"16","1.2","2005-07-03","0.04675","0.029","0.069","4"
"16","1.2","2005-07-04","0.09375","0.082","0.108","4"
"16","1.2","2005-07-05","0.095","0.08","0.104","4"
"16","1.2","2005-07-06","0.105","0.095","0.113","4"
"16","1.2","2005-07-07","0.1125","0.1","0.123","4"
"16","1.2","2005-07-08","0.11025","0.105","0.114","4"
"16","1.2","2005-07-09","0.11025","0.096","0.122","4"
"16","1.2","2005-07-10","0.12","0.114","0.122","4"
"16","1.2","2005-07-11","0.11325","0.104","0.122","4"
"16","1.2","2005-07-12","0.1315","0.115","0.148","4"
"16","1.2","2005-07-13","0.16175","0.14","0.178","4"
"16","1.2","2005-07-14","0.21975","0.207","0.244","4"
"16","1.2","2005-07-15","0.401","0.303","0.483","4"
"16","1.2","2005-07-16","0.562","0.523","0.587","4"
"16","1.2","2005-07-17","0.687","0.648","0.78","4"
"16","1.2","2005-07-18","1.33425","1.196","1.561","4"
"16","1.2","2005-07-19","1.63775","1.525","1.721","4"
"16","1.2","2005-07-20","1.73375","1.665","1.815","4"
"16","1.2","2005-07-21","2.00625","1.947","2.071","4"
"16","1.2","2005-07-22","2.10075","2.051","2.135","4"
"16","1.2","2005-07-23","2.18425","2.146","2.214","4"
"16","1.2","2005-07-24","2.37425","2.327","2.402","4"
"16","1.2","2005-07-25","2.397","2.311","2.442","4"
"16","1.2","2005-07-26","2.65725","2.501","2.847","4"
"16","1.2","2005-07-27","3.16325","2.997","3.374","4"
"16","1.2","2005-07-28","3.75475","3.549","3.998","4"
"16","1.2","2005-07-29","4.37025","4.192","4.537","4"
"16","1.2","2005-07-30","4.63","4.618","4.644","4"
"16","1.2","2005-07-31","4.484","4.358","4.601","4"
"16","1.2","2005-08-01","4.2855","4.158","4.481","4"
"16","1.2","2005-08-02","4.33025","4.266","4.39","4"
"16","1.2","2005-08-03","4.05925","3.862","4.278","4"
"16","1.2","2005-08-04","3.653","3.556","3.763","3"
"16","1.2","2005-08-05","3.45767","3.409","3.491","3"
"16","1.2","2005-08-11","3.037","3.037","3.037","1"
"16","1.2","2005-08-12","3.088","3.069","3.107","4"
"16","1.2","2005-08-13","3.16775","3.104","3.209","4"
"16","1.2","2005-08-14","3.24","3.213","3.262","4"
"16","1.2","2005-08-15","3.0735","2.941","3.181","4"
"16","1.2","2005-08-16","2.675","2.507","2.839","4"
"16","1.2","2005-08-17","2.28475","2.181","2.405","4"
"16","1.2","2005-08-18","2.27775","2.209","2.34","4"
"16","1.2","2005-08-19","2.42775","2.374","2.462","4"
"16","1.2","2005-08-20","2.51675","2.507","2.526","4"
"16","1.2","2005-08-21","2.3975","2.324","2.471","2"
"16","1.2","2005-08-22","1.94525","1.65","2.143","4"
"16","1.2","2005-08-23","1.34825","1.26","1.414","4"
"16","1.2","2005-08-24","1.1195","1.042","1.204","4"
"16","1.2","2005-08-25","0.9405","0.883","0.998","4"
"16","1.2","2005-08-26","0.8275","0.808","0.859","4"
"16","1.2","2005-08-27","1.07525","0.9","1.213","4"
"16","1.2","2005-08-28","1.4245","1.315","1.496","4"
"16","1.2","2005-08-29","1.6445","1.556","1.725","4"
"16","1.2","2005-08-30","2.08025","1.855","2.274","4"
"16","1.2","2005-08-31","2.67075","2.433","2.855","4"
"16","1.2","2005-09-01","3.2095","2.999","3.364","4"
"16","1.2","2005-09-02","3.62","3.472","3.718","4"
"16","1.2","2005-09-03","3.84625","3.808","3.867","4"
"16","1.2","2005-09-04","3.9465","3.893","3.976","4"
"16","1.2","2005-09-05","3.98125","3.95","4.004","4"
"16","1.2","2005-09-06","3.947","3.944","3.954","4"
"16","1.2","2005-09-07","4.01","3.994","4.023","4"
"16","1.2","2005-09-08","4.08875","4.033","4.112","4"
"16","1.2","2005-09-09","4.2525","4.155","4.333","4"
"16","1.2","2005-09-10","4.36075","4.338","4.374","4"
"16","1.2","2005-09-11","4.2655","4.159","4.336","4"
"16","1.2","2005-09-12","3.94875","3.798","4.068","4"
"16","1.2","2005-09-13","3.5745","3.428","3.708","4"
"16","1.2","2005-09-14","3.375","3.346","3.397","4"
"16","1.2","2005-09-15","3.3275","3.305","3.349","4"
"16","1.2","2005-09-16","3.3585","3.297","3.383","4"
"16","1.2","2005-09-17","3.4115","3.376","3.441","4"
"16","1.2","2005-09-18","3.1795","3.037","3.318","4"
"16","1.2","2005-09-19","2.81875","2.699","2.951","4"
"16","1.2","2005-09-20","2.607","2.567","2.645","4"
"16","1.2","2005-09-21","2.53625","2.481","2.569","4"
"16","1.2","2005-09-22","2.43925","2.388","2.472","4"
"16","1.2","2005-09-23","2.47125","2.421","2.499","4"
"16","1.2","2005-09-24","2.6115","2.534","2.644","4"
"16","1.2","2005-09-25","2.69175","2.672","2.71","4"
"16","1.2","2005-09-26","2.75525","2.702","2.787","4"
"16","1.2","2005-09-27","2.78975","2.774","2.802","4"
"16","1.2","2005-09-28","2.801","2.771","2.827","4"
"16","1.2","2005-09-29","2.7815","2.767","2.799","4"
"16","1.2","2005-09-30","2.6195","2.496","2.736","4"
"16","1.2","2005-10-01","2.27375","2.146","2.408","4"
"16","1.2","2005-10-02","2.07575","2.015","2.134","4"
"16","1.2","2005-10-03","1.8725","1.793","1.958","4"
"16","1.2","2005-10-04","1.662","1.587","1.74","4"
"16","1.2","2005-10-05","1.4775","1.417","1.536","4"
"16","1.2","2005-10-06","1.33925","1.284","1.373","4"
"16","1.2","2005-10-07","1.201","1.153","1.252","4"
"16","1.2","2005-10-08","1.094","1.06","1.134","4"
"16","1.2","2005-10-09","1.00075","0.975","1.02","4"
"16","1.2","2005-10-10","0.9055","0.875","0.942","4"
"16","1.2","2005-10-11","0.83575","0.81","0.852","4"
"16","1.2","2005-10-12","0.7615","0.733","0.795","4"
"16","1.2","2005-10-13","0.69425","0.672","0.72","4"
"16","1.2","2005-10-14","0.63875","0.62","0.652","4"
"16","1.2","2005-10-15","0.5685","0.558","0.578","4"
"16","1.2","2005-10-16","0.5185","0.497","0.534","4"
"16","1.2","2005-10-17","0.47225","0.445","0.499","4"
"16","1.2","2005-10-18","0.43","0.409","0.445","4"
"16","1.2","2005-10-19","0.3835","0.374","0.397","4"
"16","1.2","2005-10-20","0.35475","0.349","0.363","4"
"16","1.2","2005-10-21","0.33525","0.317","0.357","4"
"16","1.2","2005-10-22","0.30975","0.304","0.314","4"
"16","1.2","2005-10-23","0.29425","0.285","0.315","4"
"16","1.2","2005-10-24","0.27325","0.265","0.283","4"
"16","1.2","2005-10-25","0.26075","0.252","0.274","4"
"16","1.2","2005-10-26","0.23875","0.234","0.247","4"
"16","1.2","2005-10-27","0.22325","0.217","0.228","4"
"16","1.2","2005-10-28","0.21725","0.21","0.22","4"
"16","1.2","2005-10-29","0.205","0.202","0.213","4"
"16","1.2","2005-10-30","0.17925","0.169","0.188","4"
"16","1.2","2005-10-31","0.17725","0.166","0.205","4"
"16","1.2","2005-11-01","0.17225","0.162","0.185","4"
"16","1.2","2005-11-02","0.1485","0.14","0.159","4"
"16","1.2","2005-11-03","0.149","0.149","0.149","4"
"16","1.2","2005-11-04","0.14175","0.131","0.152","4"
"16","1.2","2005-11-05","0.13775","0.129","0.145","4"
"16","1.2","2005-11-06","0.1225","0.089","0.141","4"
"16","1.2","2005-11-07","0.1215","0.116","0.124","4"
"16","1.2","2005-11-08","0.126","0.123","0.134","4"
"16","1.2","2005-11-09","0.11725","0.106","0.124","4"
"16","1.2","2005-11-10","0.1215","0.106","0.137","4"
"16","1.2","2005-11-11","0.11075","0.102","0.12","4"
"16","1.2","2005-11-12","0.109","0.098","0.125","4"
"16","1.2","2005-11-13","0.11625","0.108","0.125","4"
"16","1.2","2005-11-14","0.10375","0.097","0.11","4"
"16","1.2","2005-11-15","0.102","0.097","0.109","4"
"16","1.2","2005-11-16","0.103","0.091","0.119","4"
"16","1.2","2005-11-17","0.08375","0.076","0.097","4"
"16","1.2","2005-11-18","0.09225","0.081","0.107","4"
"16","1.2","2005-11-19","0.084","0.071","0.099","4"
"16","1.2","2005-11-20","0.08675","0.076","0.1","4"
"16","1.2","2005-11-21","0.08325","0.073","0.098","4"
"16","1.2","2005-11-22","0.083","0.081","0.089","4"
"16","1.2","2005-11-23","0.0735","0.071","0.076","4"
"16","1.2","2005-11-24","0.05875","0.046","0.071","4"
"16","1.2","2005-11-25","0.03925","0.028","0.045","4"
"16","1.2","2005-11-26","0.03325","0.027","0.037","4"
"16","1.2","2005-11-27","-0.013","-0.028","0.001","4"
"16","1.2","2005-11-28","-0.05125","-0.08","-0.027","4"
"16","1.2","2005-11-29","-0.07075","-0.088","-0.053","4"
"16","1.2","2005-11-30","-0.11525","-0.144","-0.089","4"
"16","1.2","2005-12-01","-0.199","-0.224","-0.179","4"
"16","1.2","2005-12-02","-0.29025","-0.324","-0.261","4"
"16","1.2","2005-12-03","-0.372","-0.415","-0.334","4"
"16","1.2","2005-12-04","-0.436","-0.448","-0.415","4"
"16","1.2","2005-12-05","-0.424","-0.442","-0.407","4"
"16","1.2","2005-12-06","-0.42175","-0.432","-0.407","4"
"16","1.2","2005-12-07","-0.422","-0.434","-0.406","4"
"16","1.2","2005-12-08","-0.427","-0.442","-0.415","4"
"16","1.2","2005-12-09","-0.445","-0.453","-0.442","4"
"16","1.2","2005-12-10","-0.4495","-0.461","-0.433","4"
"16","1.2","2005-12-11","-0.47075","-0.474","-0.469","4"
"16","1.2","2005-12-12","-0.47725","-0.488","-0.461","4"
"16","1.2","2005-12-13","-0.4935","-0.507","-0.48","4"
"16","1.2","2005-12-14","-0.50425","-0.507","-0.497","4"
"16","1.2","2005-12-15","-0.5105","-0.531","-0.497","4"
"16","1.2","2005-12-16","-0.52425","-0.533","-0.515","4"
"16","1.2","2005-12-17","-0.528","-0.534","-0.52","4"
"16","1.2","2005-12-18","-0.53575","-0.543","-0.524","4"
"16","1.2","2005-12-19","-0.54525","-0.563","-0.534","4"
"16","1.2","2005-12-20","-0.56575","-0.58","-0.552","4"
"16","1.2","2005-12-21","-0.58775","-0.598","-0.577","4"
"16","1.2","2005-12-22","-0.62275","-0.643","-0.616","4"
"16","1.2","2005-12-23","-0.6515","-0.657","-0.643","4"
"16","1.2","2005-12-24","-0.6855","-0.699","-0.663","4"
"16","1.2","2005-12-25","-0.70575","-0.717","-0.694","4"
"16","1.2","2005-12-26","-0.7315","-0.742","-0.717","4"
"16","1.2","2005-12-27","-0.758","-0.772","-0.751","4"
"16","1.2","2005-12-28","-0.7935","-0.809","-0.773","4"
"16","1.2","2005-12-29","-0.8395","-0.865","-0.819","4"
"16","1.2","2005-12-30","-0.89525","-0.93","-0.865","4"
"16","1.2","2005-12-31","-0.969","-0.995","-0.939","4"
"16","1.2","2006-01-01","-1.04075","-1.06","-1.022","4"
"16","1.2","2006-01-02","-1.0925","-1.107","-1.069","4"
"16","1.2","2006-01-03","-1.137","-1.153","-1.126","4"
"16","1.2","2006-01-04","-1.16725","-1.172","-1.153","4"
"16","1.2","2006-01-05","-1.18","-1.199","-1.168","4"
"16","1.2","2006-01-06","-1.20025","-1.219","-1.177","4"
"16","1.2","2006-01-07","-1.2165","-1.219","-1.209","4"
"16","1.2","2006-01-08","-1.243","-1.249","-1.238","4"
"16","1.2","2006-01-09","-1.2685","-1.285","-1.248","4"
"16","1.2","2006-01-10","-1.2975","-1.308","-1.275","4"
"16","1.2","2006-01-11","-1.32225","-1.341","-1.313","4"
"16","1.2","2006-01-12","-1.35675","-1.37","-1.339","4"
"16","1.2","2006-01-13","-1.38375","-1.388","-1.379","4"
"16","1.2","2006-01-14","-1.42375","-1.436","-1.407","4"
"16","1.2","2006-01-15","-1.4615","-1.471","-1.454","4"
"16","1.2","2006-01-16","-1.4825","-1.502","-1.456","4"
"16","1.2","2006-01-17","-1.5255","-1.539","-1.511","4"
"16","1.2","2006-01-18","-1.575","-1.587","-1.558","4"
"16","1.2","2006-01-19","-1.6045","-1.621","-1.587","4"
"16","1.2","2006-01-20","-1.6355","-1.644","-1.628","4"
"16","1.2","2006-01-21","-1.63575","-1.659","-1.615","4"
"16","1.2","2006-01-22","-1.6565","-1.673","-1.645","4"
"16","1.2","2006-01-23","-1.652","-1.664","-1.645","4"
"16","1.2","2006-01-24","-1.65425","-1.664","-1.644","4"
"16","1.2","2006-01-25","-1.6605","-1.664","-1.654","4"
"16","1.2","2006-01-26","-1.6725","-1.683","-1.664","4"
"16","1.2","2006-01-27","-1.6965","-1.712","-1.684","4"
"16","1.2","2006-01-28","-1.72225","-1.744","-1.711","4"
"16","1.2","2006-01-29","-1.75175","-1.759","-1.749","4"
"16","1.2","2006-01-30","-1.778","-1.797","-1.759","4"
"16","1.2","2006-01-31","-1.79275","-1.798","-1.788","4"
"16","1.2","2006-02-01","-1.8045","-1.807","-1.797","4"
"16","1.2","2006-02-02","-1.807","-1.807","-1.807","4"
"16","1.2","2006-02-03","-1.81125","-1.826","-1.797","4"
"16","1.2","2006-02-04","-1.8005","-1.808","-1.798","4"
"16","1.2","2006-02-05","-1.815","-1.818","-1.808","4"
"16","1.2","2006-02-06","-1.83425","-1.838","-1.827","4"
"16","1.2","2006-02-07","-1.84875","-1.856","-1.837","4"
"16","1.2","2006-02-08","-1.88625","-1.894","-1.874","4"
"16","1.2","2006-02-09","-1.89975","-1.906","-1.894","4"
"16","1.2","2006-02-10","-1.92075","-1.933","-1.904","4"
"16","1.2","2006-02-11","-1.94475","-1.958","-1.932","4"
"16","1.2","2006-02-12","-1.9535","-1.962","-1.943","4"
"16","1.2","2006-02-13","-1.97","-1.981","-1.952","4"
"16","1.2","2006-02-14","-1.995","-2","-1.99","4"
"16","1.2","2006-02-15","-2.02525","-2.034","-2.008","4"
"16","1.2","2006-02-16","-2.0635","-2.068","-2.058","4"
"16","1.2","2006-02-17","-2.08725","-2.098","-2.077","4"
"16","1.2","2006-02-18","-2.11625","-2.126","-2.097","4"
"16","1.2","2006-02-19","-2.127","-2.136","-2.11","4"
"16","1.2","2006-02-20","-2.12075","-2.126","-2.107","4"
"16","1.2","2006-02-21","-2.11875","-2.125","-2.116","4"
"16","1.2","2006-02-22","-2.1165","-2.125","-2.106","4"
"16","1.2","2006-02-23","-2.10675","-2.123","-2.087","4"
"16","1.2","2006-02-24","-2.1025","-2.124","-2.086","4"
"16","1.2","2006-02-25","-2.097","-2.107","-2.087","4"
"16","1.2","2006-02-26","-2.0925","-2.097","-2.088","4"
"16","1.2","2006-02-27","-2.10225","-2.108","-2.088","4"
"16","1.2","2006-02-28","-2.09675","-2.106","-2.087","4"
"16","1.2","2006-03-01","-2.10425","-2.116","-2.093","4"
"16","1.2","2006-03-02","-2.09875","-2.106","-2.087","4"
"16","1.2","2006-03-03","-2.1005","-2.107","-2.097","4"
"16","1.2","2006-03-04","-2.11375","-2.117","-2.106","4"
"16","1.2","2006-03-05","-2.124","-2.145","-2.107","4"
"16","1.2","2006-03-06","-2.144","-2.15","-2.136","4"
"16","1.2","2006-03-07","-2.1505","-2.164","-2.138","4"
"16","1.2","2006-03-08","-2.152","-2.155","-2.146","4"
"16","1.2","2006-03-09","-2.15225","-2.16","-2.146","4"
"16","1.2","2006-03-10","-2.14675","-2.153","-2.142","4"
"16","1.2","2006-03-11","-2.164","-2.174","-2.158","4"
"16","1.2","2006-03-12","-2.1515","-2.156","-2.141","4"
"16","1.2","2006-03-13","-2.14975","-2.156","-2.137","4"
"16","1.2","2006-03-14","-2.15575","-2.16","-2.153","4"
"16","1.2","2006-03-15","-2.165","-2.175","-2.145","4"
"16","1.2","2006-03-16","-2.19275","-2.206","-2.184","4"
"16","1.2","2006-03-17","-2.233","-2.245","-2.222","4"
"16","1.2","2006-03-18","-2.26575","-2.286","-2.252","4"
"16","1.2","2006-03-19","-2.30375","-2.31","-2.293","4"
"16","1.2","2006-03-20","-2.35125","-2.365","-2.34","4"
"16","1.2","2006-03-21","-2.38475","-2.396","-2.369","4"
"16","1.2","2006-03-22","-2.41175","-2.434","-2.4","4"
"16","1.2","2006-03-23","-2.43675","-2.447","-2.428","4"
"16","1.2","2006-03-24","-2.44425","-2.458","-2.432","4"
"16","1.2","2006-03-25","-2.4385","-2.457","-2.424","4"
"16","1.2","2006-03-26","-2.426","-2.438","-2.419","4"
"16","1.2","2006-03-27","-2.3985","-2.412","-2.374","4"
"16","1.2","2006-03-28","-2.37075","-2.383","-2.351","4"
"16","1.2","2006-03-29","-2.335","-2.348","-2.312","4"
"16","1.2","2006-03-30","-2.30325","-2.314","-2.296","4"
"16","1.2","2006-03-31","-2.266","-2.272","-2.259","4"
"16","1.2","2006-04-01","-2.238","-2.253","-2.223","4"
"16","1.2","2006-04-02","-2.20075","-2.211","-2.185","4"
"16","1.2","2006-04-03","-2.17825","-2.202","-2.161","4"
"16","1.2","2006-04-04","-2.1495","-2.162","-2.145","4"
"16","1.2","2006-04-05","-2.127","-2.136","-2.121","4"
"16","1.2","2006-04-06","-2.10975","-2.116","-2.098","4"
"16","1.2","2006-04-07","-2.08225","-2.091","-2.069","4"
"16","1.2","2006-04-08","-2.06375","-2.069","-2.059","4"
"16","1.2","2006-04-09","-2.04525","-2.059","-2.035","4"
"16","1.2","2006-04-10","-2.02825","-2.034","-2.02","4"
"16","1.2","2006-04-11","-2.01925","-2.029","-2.01","4"
"16","1.2","2006-04-12","-1.99825","-2.01","-1.983","4"
"16","1.2","2006-04-13","-1.98925","-2","-1.981","4"
"16","1.2","2006-04-14","-1.96975","-1.974","-1.963","4"
"16","1.2","2006-04-15","-1.95775","-1.965","-1.947","4"
"16","1.2","2006-04-16","-1.93475","-1.942","-1.926","4"
"16","1.2","2006-04-17","-1.92225","-1.933","-1.909","4"
"16","1.2","2006-04-18","-1.899","-1.906","-1.891","4"
"16","1.2","2006-04-19","-1.87875","-1.885","-1.87","4"
"16","1.2","2006-04-20","-1.86825","-1.876","-1.861","4"
"16","1.2","2006-04-21","-1.84225","-1.849","-1.831","4"
"16","1.2","2006-04-22","-1.83","-1.842","-1.818","4"
"16","1.2","2006-04-23","-1.82","-1.827","-1.809","4"
"16","1.2","2006-04-24","-1.7985","-1.808","-1.789","4"
"16","1.2","2006-04-25","-1.7885","-1.803","-1.773","4"
"16","1.2","2006-04-26","-1.77475","-1.784","-1.76","4"
"16","1.2","2006-04-27","-1.74775","-1.763","-1.741","4"
"16","1.2","2006-04-28","-1.7375","-1.745","-1.726","4"
"16","1.2","2006-04-29","-1.7175","-1.725","-1.711","4"
"16","1.2","2006-04-30","-1.705","-1.726","-1.689","4"
"16","1.2","2006-05-01","-1.68025","-1.688","-1.663","4"
"16","1.2","2006-05-02","-1.6665","-1.674","-1.656","4"
"16","1.2","2006-05-03","-1.6495","-1.659","-1.639","4"
"16","1.2","2006-05-04","-1.622","-1.631","-1.613","4"
"16","1.2","2006-05-05","-1.61525","-1.622","-1.603","4"
"16","1.2","2006-05-06","-1.59125","-1.602","-1.584","4"
"16","1.2","2006-05-07","-1.5775","-1.581","-1.572","4"
"16","1.2","2006-05-08","-1.557","-1.574","-1.531","4"
"16","1.2","2006-05-09","-1.5455","-1.555","-1.532","4"
"16","1.2","2006-05-10","-1.52375","-1.54","-1.503","4"
"16","1.2","2006-05-11","-1.50025","-1.508","-1.493","4"
"16","1.2","2006-05-12","-1.491","-1.508","-1.475","4"
"16","1.2","2006-05-13","-1.47175","-1.479","-1.465","4"
"16","1.2","2006-05-14","-1.44625","-1.47","-1.437","4"
"16","1.2","2006-05-15","-1.425","-1.442","-1.409","4"
"16","1.2","2006-05-16","-1.41075","-1.418","-1.399","4"
"16","1.2","2006-05-17","-1.38275","-1.404","-1.371","4"
"16","1.2","2006-05-18","-1.35325","-1.367","-1.339","4"
"16","1.2","2006-05-19","-1.26125","-1.309","-1.216","4"
"16","1.2","2006-05-20","-1.138","-1.19","-1.089","4"
"16","1.2","2006-05-21","-1.0355","-1.066","-1.007","4"
"16","1.2","2006-05-22","-0.955","-0.978","-0.928","4"
"16","1.2","2006-05-23","-0.5445","-0.921","-0.309","4"
"16","1.2","2006-05-24","-0.8165","-0.834","-0.808","4"
"16","1.2","2006-05-25","-0.77525","-0.792","-0.756","4"
"16","1.2","2006-05-26","-0.7345","-0.752","-0.719","4"
"16","1.2","2006-05-27","-0.69675","-0.719","-0.68","4"
"16","1.2","2006-05-28","-0.657","-0.669","-0.646","4"
"16","1.2","2006-05-29","-0.52775","-0.586","-0.431","4"
"16","1.2","2006-05-30","-0.3865","-0.458","-0.327","4"
"16","1.2","2006-05-31","-0.283","-0.304","-0.268","4"
"16","1.2","2006-06-01","-0.244","-0.254","-0.236","4"
"16","1.2","2006-06-02","-0.23075","-0.24","-0.218","4"
"16","1.2","2006-06-03","-0.2225","-0.235","-0.215","4"
"16","1.2","2006-06-04","-0.20925","-0.214","-0.205","4"
"16","1.2","2006-06-05","-0.20725","-0.215","-0.195","4"
"16","1.2","2006-06-06","-0.2015","-0.204","-0.199","4"
"16","1.2","2006-06-07","-0.191","-0.199","-0.186","4"
"16","1.2","2006-06-08","-0.18575","-0.196","-0.174","4"
"16","1.2","2006-06-09","-0.185","-0.192","-0.177","4"
"16","1.2","2006-06-10","-0.18025","-0.183","-0.177","4"
"16","1.2","2006-06-11","-0.17725","-0.182","-0.171","4"
"16","1.2","2006-06-12","-0.16625","-0.173","-0.159","4"
"16","1.2","2006-06-13","-0.167","-0.177","-0.161","4"
"16","1.2","2006-06-14","-0.06075","-0.178","0.029","4"
"16","1.2","2006-06-15","-0.052","-0.094","-0.016","4"
"16","1.2","2006-06-16","0.03975","0.028","0.051","4"
"16","1.2","2006-06-17","0.0825","0.051","0.102","4"
"16","1.2","2006-06-18","0.128","0.115","0.14","4"
"16","1.2","2006-06-19","0.1245","0.113","0.134","4"
"16","1.2","2006-06-20","0.11125","0.103","0.122","4"
"16","1.2","2006-06-21","0.122","0.109","0.13","4"
"16","1.2","2006-06-22","0.108","0.105","0.113","4"
"16","1.2","2006-06-23","0.11375","0.102","0.129","4"
"16","1.2","2006-06-24","0.0985","0.085","0.107","4"
"16","1.2","2006-06-25","0.09","0.081","0.103","4"
"16","1.2","2006-06-26","0.10425","0.096","0.111","4"
"16","1.2","2006-06-27","0.1055","0.098","0.114","4"
"16","1.2","2006-06-28","0.1185","0.103","0.142","4"
"16","1.2","2006-06-29","0.1075","0.098","0.116","4"
"16","1.2","2006-06-30","0.089","0.083","0.095","4"
"16","1.2","2006-07-01","0.05275","0.031","0.064","4"
"16","1.2","2006-07-02","0.0385","0.021","0.068","4"
"16","1.2","2006-07-03","0.024","0.015","0.039","4"
"16","1.2","2006-07-04","0.025","0.015","0.05","4"
"16","1.2","2006-07-05","0.0465","0.033","0.07","4"
"16","1.2","2006-07-06","0.04775","0.036","0.054","4"
"16","1.2","2006-07-07","0.0785","0.038","0.139","4"
"16","1.2","2006-07-08","0.15625","0.11","0.226","4"
"16","1.2","2006-07-09","0.14275","0.132","0.164","4"
"16","1.2","2006-07-10","0.1255","0.116","0.134","4"
"16","1.2","2006-07-11","0.162","0.136","0.214","4"
"16","1.2","2006-07-12","0.73575","0.481","1.136","4"
"16","1.2","2006-07-13","0.7475","0.706","0.796","4"
"16","1.2","2006-07-14","1.0195","0.863","1.175","4"
"16","1.2","2006-07-15","1.4495","1.419","1.519","4"
"16","1.2","2006-07-16","1.61475","1.587","1.649","4"
"16","1.2","2006-07-17","1.8025","1.774","1.823","4"
"16","1.2","2006-07-18","1.997","1.924","2.061","4"
"16","1.2","2006-07-19","2.2135","2.148","2.312","4"
"16","1.2","2006-07-20","2.884","2.519","3.176","4"
"16","1.2","2006-07-21","3.15575","3.132","3.192","4"
"16","1.2","2006-07-22","3.58475","3.403","3.705","4"
"16","1.2","2006-07-23","3.70975","3.658","3.743","4"
"16","1.2","2006-07-24","3.80275","3.775","3.847","4"
"16","1.2","2006-07-25","3.9985","3.912","4.072","4"
"16","1.2","2006-07-26","4.14225","4.13","4.16","4"
"16","1.2","2006-07-27","4.29675","4.202","4.508","4"
"16","1.2","2006-07-28","4.323","4.299","4.347","2"
"16","1.2","2006-07-29","4.25525","4.226","4.27","4"
"16","1.2","2006-07-30","4.185","4.146","4.219","4"
"16","1.2","2006-07-31","4.2505","4.207","4.281","4"
"16","1.2","2006-08-01","4.41575","4.335","4.478","4"
"16","1.2","2006-08-02","4.47175","4.406","4.508","4"
"16","1.2","2006-08-03","4.34575","4.27","4.389","4"
"16","1.2","2006-08-04","3.9085","3.669","4.142","4"
"16","1.2","2006-08-05","3.29675","3.104","3.516","4"
"16","1.2","2006-08-06","2.794","2.613","2.976","4"
"16","1.2","2006-08-07","2.365","2.316","2.414","2"
"16","1.2","2006-08-08","2.03025","1.917","2.14","4"
"16","1.2","2006-08-09","1.7575","1.651","1.858","4"
"16","1.2","2006-08-10","1.5665","1.514","1.632","4"
"16","1.2","2006-08-11","1.437","1.403","1.461","4"
"16","1.2","2006-08-12","1.291","1.216","1.348","4"
"16","1.2","2006-08-13","1.13675","1.09","1.183","4"
"16","1.2","2006-08-14","1.01","0.973","1.05","4"
"16","1.2","2006-08-15","0.88925","0.838","0.941","4"
"16","1.2","2006-08-16","0.812","0.786","0.846","4"
"16","1.2","2006-08-17","0.81075","0.78","0.843","4"
"16","1.2","2006-08-18","0.94225","0.876","1.004","4"
"16","1.2","2006-08-19","1.388","1.119","1.601","4"
"16","1.2","2006-08-20","1.9765","1.724","2.165","4"
"16","1.2","2006-08-21","2.23175","2.186","2.266","4"
"16","1.2","2006-08-22","2.2285","2.19","2.249","4"
"16","1.2","2006-08-23","2.259","2.231","2.287","2"
"16","1.2","2006-08-24","2.3595","2.316","2.403","2"
"16","1.2","2006-08-25","2.555","2.51","2.59","3"
"16","1.2","2006-08-26","2.43525","2.377","2.466","4"
"16","1.2","2006-08-27","2.36075","2.342","2.384","4"
"16","1.2","2006-08-28","2.1755","2.068","2.274","4"
"16","1.2","2006-08-29","1.879","1.767","1.986","4"
"16","1.2","2006-08-30","1.613","1.527","1.722","4"
"16","1.2","2006-08-31","1.391","1.324","1.461","4"
"16","1.2","2006-09-01","1.216","1.15","1.28","4"
"16","1.2","2006-09-02","1.062","1.013","1.107","4"
"16","1.2","2006-09-03","0.969","0.964","0.984","4"
"16","1.2","2006-09-04","1.026","0.957","1.09","4"
"16","1.2","2006-09-05","1.4195","1.214","1.601","4"
"16","1.2","2006-09-06","1.9605","1.735","2.126","4"
"16","1.2","2006-09-07","2.45675","2.273","2.609","4"
"16","1.2","2006-09-08","2.99175","2.746","3.117","4"
"16","1.2","2006-09-09","3.259","3.187","3.306","4"
"16","1.2","2006-09-10","3.3735","3.274","3.462","4"
"16","1.2","2006-09-11","3.614","3.561","3.707","4"
"16","1.2","2006-09-12","3.6245","3.582","3.656","4"
"16","1.2","2006-09-13","3.635","3.602","3.655","4"
"16","1.2","2006-09-14","3.58075","3.57","3.601","4"
"16","1.2","2006-09-15","3.54275","3.533","3.551","4"
"16","1.2","2006-09-16","3.51725","3.489","3.539","4"
"16","1.2","2006-09-17","3.49025","3.426","3.571","4"
"16","1.2","2006-09-18","3.2915","3.132","3.449","4"
"16","1.2","2006-09-19","2.8175","2.653","2.996","4"
"16","1.2","2006-09-20","2.41275","2.285","2.55","4"
"16","1.2","2006-09-21","2.08225","1.943","2.195","4"
"16","1.2","2006-09-22","1.83075","1.715","1.929","4"
"16","1.2","2006-09-23","1.677","1.634","1.714","4"
"16","1.2","2006-09-24","1.69625","1.636","1.762","4"
"16","1.2","2006-09-25","1.995","1.826","2.149","4"
"16","1.2","2006-09-26","2.24725","2.218","2.31","4"
"16","1.2","2006-09-27","2.0895","1.985","2.19","4"
"16","1.2","2006-09-28","1.829","1.764","1.903","4"
"16","1.2","2006-09-29","1.70725","1.69","1.725","4"
"16","1.2","2006-09-30","1.8085","1.738","1.909","4"
"16","1.2","2006-10-01","2.05475","1.948","2.171","4"
"16","1.2","2006-10-02","2.34575","2.236","2.393","4"
"16","1.2","2006-10-03","2.46125","2.401","2.531","4"
"16","1.2","2006-10-04","2.59325","2.56","2.628","4"
"16","1.2","2006-10-05","2.47125","2.334","2.594","4"
"16","1.2","2006-10-06","2.11875","1.984","2.25","4"
"16","1.2","2006-10-07","1.785","1.68","1.904","4"
"16","1.2","2006-10-08","1.53075","1.448","1.622","4"
"16","1.2","2006-10-09","1.33025","1.269","1.384","4"
"16","1.2","2006-10-10","1.17625","1.123","1.23","4"
"16","1.2","2006-10-11","1.058","1.02","1.093","4"
"16","1.2","2006-10-12","0.968","0.947","0.991","4"
"16","1.2","2006-10-13","0.9225","0.908","0.938","4"
"16","1.2","2006-10-14","0.8805","0.856","0.904","4"
"16","1.2","2006-10-15","0.81825","0.792","0.846","4"
"16","1.2","2006-10-16","0.73975","0.713","0.76","4"
"16","1.2","2006-10-17","0.6715","0.634","0.701","4"
"16","1.2","2006-10-18","0.594","0.56","0.622","4"
"16","1.2","2006-10-19","0.517","0.497","0.54","4"
"16","1.2","2006-10-20","0.4645","0.45","0.487","4"
"16","1.2","2006-10-21","0.42475","0.414","0.434","4"
"16","1.2","2006-10-22","0.39625","0.389","0.406","4"
"16","1.2","2006-10-23","0.364","0.348","0.374","4"
"16","1.2","2006-10-24","0.342","0.333","0.353","4"
"16","1.2","2006-10-25","0.32025","0.309","0.327","4"
"16","1.2","2006-10-26","0.3035","0.299","0.308","4"
"16","1.2","2006-10-27","0.29525","0.282","0.303","4"
"16","1.2","2006-10-28","0.2705","0.264","0.284","4"
"16","1.2","2006-10-29","0.2615","0.256","0.273","4"
"16","1.2","2006-10-30","0.252","0.247","0.259","4"
"16","1.2","2006-10-31","0.25375","0.249","0.259","4"
"16","1.2","2006-11-01","0.2505","0.238","0.262","4"
"16","1.2","2006-11-02","0.2415","0.223","0.257","4"
"16","1.2","2006-11-03","0.21525","0.211","0.224","4"
"16","1.2","2006-11-04","0.1945","0.187","0.206","4"
"16","1.2","2006-11-05","0.1755","0.16","0.195","4"
"16","1.2","2006-11-06","0.15725","0.145","0.164","4"
"16","1.2","2006-11-07","0.1465","0.141","0.156","4"
"16","1.2","2006-11-08","0.14075","0.132","0.145","4"
"16","1.2","2006-11-09","0.12725","0.116","0.137","4"
"16","1.2","2006-11-10","0.118","0.115","0.124","4"
"16","1.2","2006-11-11","0.1095","0.101","0.115","4"
"16","1.2","2006-11-12","0.10575","0.098","0.115","4"
"16","1.2","2006-11-13","0.09475","0.09","0.098","4"
"16","1.2","2006-11-14","0.09625","0.088","0.111","4"
"16","1.2","2006-11-15","0.09875","0.089","0.106","4"
"16","1.2","2006-11-16","0.088","0.088","0.088","4"
"16","1.2","2006-11-17","0.087","0.086","0.088","4"
"16","1.2","2006-11-18","0.08225","0.074","0.088","4"
"16","1.2","2006-11-19","0.084","0.079","0.089","4"
"16","1.2","2006-11-20","0.0785","0.062","0.094","4"
"16","1.2","2006-11-21","0.082","0.062","0.106","4"
"16","1.2","2006-11-22","0.085","0.081","0.089","4"
"16","1.2","2006-11-23","0.08925","0.081","0.098","4"
"16","1.2","2006-11-24","0.089","0.08","0.1","4"
"16","1.2","2006-11-25","0.09475","0.079","0.103","4"
"16","1.2","2006-11-26","0.09925","0.092","0.105","4"
"16","1.2","2006-11-27","0.1","0.088","0.11","4"
"16","1.2","2006-11-28","0.096","0.088","0.106","4"
"16","1.2","2006-11-29","0.08525","0.079","0.093","4"
"16","1.2","2006-11-30","0.051","0.035","0.073","4"
"16","1.2","2006-12-01","-0.02525","-0.072","0.026","4"
"16","1.2","2006-12-02","-0.1575","-0.202","-0.122","4"
"16","1.2","2006-12-03","-0.2825","-0.321","-0.258","4"
"16","1.2","2006-12-04","-0.38175","-0.425","-0.343","4"
"16","1.2","2006-12-05","-0.4605","-0.487","-0.43","4"
"16","1.2","2006-12-06","-0.50475","-0.525","-0.489","4"
"16","1.2","2006-12-07","-0.55925","-0.571","-0.547","4"
"16","1.2","2006-12-08","-0.585","-0.594","-0.576","4"
"16","1.2","2006-12-09","-0.61025","-0.617","-0.608","4"
"16","1.2","2006-12-10","-0.6065","-0.613","-0.603","4"
"16","1.2","2006-12-11","-0.6015","-0.607","-0.598","4"
"16","1.2","2006-12-12","-0.58825","-0.607","-0.573","4"
"16","1.2","2006-12-13","-0.5825","-0.594","-0.571","4"
"16","1.2","2006-12-14","-0.57325","-0.58","-0.562","4"
"16","1.2","2006-12-15","-0.5795","-0.593","-0.574","4"
"16","1.2","2006-12-16","-0.571","-0.58","-0.562","4"
"16","1.2","2006-12-17","-0.583","-0.59","-0.572","4"
"16","1.2","2006-12-18","-0.59275","-0.599","-0.585","4"
"16","1.2","2006-12-19","-0.597","-0.607","-0.589","4"
"16","1.2","2006-12-20","-0.596","-0.607","-0.589","4"
"16","1.2","2006-12-21","-0.61975","-0.633","-0.611","4"
"16","1.2","2006-12-22","-0.6475","-0.656","-0.637","4"
"16","1.2","2006-12-23","-0.69025","-0.718","-0.667","4"
"16","1.2","2006-12-24","-0.7565","-0.782","-0.736","4"
"16","1.2","2006-12-25","-0.8305","-0.856","-0.8","4"
"16","1.2","2006-12-26","-0.904","-0.93","-0.874","4"
"16","1.2","2006-12-27","-0.9795","-1.013","-0.944","4"
"16","1.2","2006-12-28","-1.066","-1.106","-1.037","4"
"16","1.2","2006-12-29","-1.15075","-1.182","-1.112","4"
"16","1.2","2006-12-30","-1.23675","-1.271","-1.21","4"
"16","1.2","2006-12-31","-1.31025","-1.328","-1.29","4"
"16","1.2","2007-01-01","-1.35025","-1.361","-1.337","4"
"16","1.2","2007-01-02","-1.3465","-1.351","-1.34","4"
"16","1.2","2007-01-03","-1.33025","-1.338","-1.322","4"
"16","1.2","2007-01-04","-1.32275","-1.323","-1.322","4"
"16","1.2","2007-01-05","-1.327","-1.336","-1.318","4"
"16","1.2","2007-01-06","-1.34075","-1.346","-1.333","4"
"16","1.2","2007-01-07","-1.3595","-1.374","-1.342","4"
"16","1.2","2007-01-08","-1.3745","-1.38","-1.369","4"
"16","1.2","2007-01-09","-1.3985","-1.413","-1.38","4"
"16","1.2","2007-01-10","-1.403","-1.408","-1.398","4"
"16","1.2","2007-01-11","-1.375","-1.385","-1.365","4"
"16","1.2","2007-01-12","-1.362","-1.374","-1.352","4"
"16","1.2","2007-01-13","-1.362","-1.367","-1.351","4"
"16","1.2","2007-01-14","-1.368","-1.381","-1.35","4"
"16","1.2","2007-01-15","-1.4215","-1.455","-1.398","4"
"16","1.2","2007-01-16","-1.50725","-1.558","-1.455","4"
"16","1.2","2007-01-17","-1.6025","-1.636","-1.57","4"
"16","1.2","2007-01-18","-1.66175","-1.679","-1.654","4"
"16","1.2","2007-01-19","-1.683","-1.688","-1.673","4"
"16","1.2","2007-01-20","-1.64625","-1.671","-1.634","4"
"16","1.2","2007-01-21","-1.60625","-1.631","-1.589","4"
"16","1.2","2007-01-22","-1.582","-1.594","-1.571","4"
"16","1.2","2007-01-23","-1.61625","-1.626","-1.597","4"
"16","1.2","2007-01-24","-1.664","-1.674","-1.654","4"
"16","1.2","2007-01-25","-1.71175","-1.732","-1.693","4"
"16","1.2","2007-01-26","-1.78425","-1.818","-1.75","4"
"16","1.2","2007-01-27","-1.9015","-1.942","-1.845","4"
"16","1.2","2007-01-28","-2.01425","-2.058","-1.968","4"
"16","1.2","2007-01-29","-2.11075","-2.15","-2.078","4"
"16","1.2","2007-01-30","-2.2035","-2.243","-2.17","4"
"16","1.2","2007-01-31","-2.31325","-2.35","-2.272","4"
"16","1.2","2007-02-01","-2.40575","-2.439","-2.366","4"
"16","1.2","2007-02-02","-2.4835","-2.498","-2.469","4"
"16","1.2","2007-02-03","-2.522","-2.527","-2.517","4"
"16","1.2","2007-02-04","-2.5645","-2.587","-2.547","4"
"16","1.2","2007-02-05","-2.61375","-2.647","-2.596","4"
"16","1.2","2007-02-06","-2.686","-2.706","-2.665","4"
"16","1.2","2007-02-07","-2.74475","-2.756","-2.736","4"
"16","1.2","2007-02-08","-2.72875","-2.741","-2.716","4"
"16","1.2","2007-02-09","-2.72225","-2.738","-2.705","4"
"16","1.2","2007-02-10","-2.69875","-2.701","-2.696","4"
"16","1.2","2007-02-11","-2.69375","-2.705","-2.686","4"
"16","1.2","2007-02-12","-2.68775","-2.695","-2.678","4"
"16","1.2","2007-02-13","-2.675","-2.684","-2.661","4"
"16","1.2","2007-02-14","-2.68175","-2.705","-2.657","4"
"16","1.2","2007-02-15","-2.72425","-2.74","-2.706","4"
"16","1.2","2007-02-16","-2.6785","-2.695","-2.66","4"
"16","1.2","2007-02-17","-2.65975","-2.67","-2.646","4"
"16","1.2","2007-02-18","-2.66675","-2.684","-2.654","4"
"16","1.2","2007-02-19","-2.6855","-2.687","-2.685","4"
"16","1.2","2007-02-20","-2.6935","-2.698","-2.685","4"
"16","1.2","2007-02-21","-2.70675","-2.715","-2.697","4"
"16","1.2","2007-02-22","-2.73675","-2.755","-2.725","4"
"16","1.2","2007-02-23","-2.79225","-2.813","-2.765","4"
"16","1.2","2007-02-24","-2.81575","-2.832","-2.805","4"
"16","1.2","2007-02-25","-2.83575","-2.845","-2.824","4"
"16","1.2","2007-02-26","-2.8375","-2.851","-2.828","4"
"16","1.2","2007-02-27","-2.81825","-2.826","-2.815","4"
"16","1.2","2007-02-28","-2.7695","-2.805","-2.708","4"
"16","1.2","2007-03-01","-2.754","-2.775","-2.74","4"
"16","1.2","2007-03-02","-2.72225","-2.736","-2.706","4"
"16","1.2","2007-03-03","-2.6875","-2.696","-2.674","4"
"16","1.2","2007-03-04","-2.64225","-2.666","-2.62","4"
"16","1.2","2007-03-05","-2.62","-2.627","-2.601","4"
"16","1.2","2007-03-06","-2.60625","-2.616","-2.6","4"
"16","1.2","2007-03-07","-2.59125","-2.601","-2.584","4"
"16","1.2","2007-03-08","-2.578","-2.596","-2.567","4"
"16","1.2","2007-03-09","-2.555","-2.578","-2.538","4"
"16","1.2","2007-03-10","-2.521","-2.538","-2.503","4"
"16","1.2","2007-03-11","-2.47975","-2.491","-2.469","4"
"16","1.2","2007-03-12","-2.46575","-2.473","-2.454","4"
"16","1.2","2007-03-13","-2.4565","-2.466","-2.447","4"
"16","1.2","2007-03-14","-2.45975","-2.478","-2.449","4"
"16","1.2","2007-03-15","-2.48775","-2.508","-2.478","4"
"16","1.2","2007-03-16","-2.5155","-2.528","-2.507","4"
"16","1.2","2007-03-17","-2.55925","-2.576","-2.547","4"
"16","1.2","2007-03-18","-2.588","-2.596","-2.577","4"
"16","1.2","2007-03-19","-2.6045","-2.613","-2.592","4"
"16","1.2","2007-03-20","-2.6025","-2.607","-2.597","4"
"16","1.2","2007-03-21","-2.6025","-2.609","-2.592","4"
"16","1.2","2007-03-22","-2.61525","-2.619","-2.612","4"
"16","1.2","2007-03-23","-2.61075","-2.617","-2.604","4"
"16","1.2","2007-03-24","-2.62725","-2.631","-2.626","4"
"16","1.2","2007-03-25","-2.62525","-2.632","-2.616","4"
"16","1.2","2007-03-26","-2.6165","-2.621","-2.611","4"
"16","1.2","2007-03-27","-2.61","-2.617","-2.596","4"
"16","1.2","2007-03-28","-2.59875","-2.606","-2.593","4"
"16","1.2","2007-03-29","-2.572","-2.587","-2.552","4"
"16","1.2","2007-03-30","-2.57175","-2.577","-2.565","4"
"16","1.2","2007-03-31","-2.55125","-2.557","-2.544","4"
"16","1.2","2007-04-01","-2.52925","-2.547","-2.508","4"
"16","1.2","2007-04-02","-2.50325","-2.511","-2.494","4"
"16","1.2","2007-04-03","-2.488","-2.498","-2.473","4"
"16","1.2","2007-04-04","-2.47625","-2.483","-2.468","4"
"16","1.2","2007-04-05","-2.452","-2.478","-2.439","4"
"16","1.2","2007-04-06","-2.42925","-2.446","-2.419","4"
"16","1.2","2007-04-07","-2.39625","-2.405","-2.39","4"
"16","1.2","2007-04-08","-2.37425","-2.38","-2.37","4"
"16","1.2","2007-04-09","-2.349","-2.356","-2.343","4"
"16","1.2","2007-04-10","-2.32325","-2.339","-2.297","4"
"16","1.2","2007-04-11","-2.2975","-2.312","-2.288","4"
"16","1.2","2007-04-12","-2.2695","-2.286","-2.258","4"
"16","1.2","2007-04-13","-2.24775","-2.258","-2.229","4"
"16","1.2","2007-04-14","-2.2235","-2.238","-2.208","4"
"16","1.2","2007-04-15","-2.183","-2.195","-2.172","4"
"16","1.2","2007-04-16","-2.14925","-2.184","-2.118","4"
"16","1.2","2007-04-17","-2.089","-2.105","-2.071","4"
"16","1.2","2007-04-18","-2.02075","-2.046","-1.987","4"
"16","1.2","2007-04-19","-1.94475","-1.967","-1.912","4"
"16","1.2","2007-04-20","-1.87175","-1.895","-1.835","4"
"16","1.2","2007-04-21","-1.7835","-1.828","-1.741","4"
"16","1.2","2007-04-22","-1.6585","-1.714","-1.592","4"
"16","1.2","2007-04-23","-1.51925","-1.572","-1.463","4"
"16","1.2","2007-04-24","-1.409","-1.433","-1.377","4"
"16","1.2","2007-04-25","-1.30725","-1.363","-1.251","4"
"16","1.2","2007-04-26","-1.2185","-1.256","-1.175","4"
"16","1.2","2007-04-27","-1.126","-1.145","-1.105","4"
"16","1.2","2007-04-28","-1.04975","-1.09","-1.022","4"
"16","1.2","2007-04-29","-0.97175","-1.006","-0.938","4"
"16","1.2","2007-04-30","-0.91025","-0.937","-0.891","4"
"16","1.2","2007-05-01","-0.85675","-0.881","-0.836","4"
"16","1.2","2007-05-02","-0.8085","-0.814","-0.803","4"
"16","1.2","2007-05-03","-0.7665","-0.784","-0.747","4"
"16","1.2","2007-05-04","-0.721","-0.741","-0.7","4"
"16","1.2","2007-05-05","-0.69575","-0.714","-0.682","4"
"16","1.2","2007-05-06","-0.67025","-0.687","-0.651","4"
"16","1.2","2007-05-07","-0.65025","-0.659","-0.646","4"
"16","1.2","2007-05-08","-0.6205","-0.632","-0.614","4"
"16","1.2","2007-05-09","-0.6015","-0.612","-0.588","4"
"16","1.2","2007-05-10","-0.58275","-0.586","-0.579","4"
"16","1.2","2007-05-11","-0.574","-0.578","-0.564","4"
"16","1.2","2007-05-12","-0.5565","-0.568","-0.541","4"
"16","1.2","2007-05-13","-0.54025","-0.568","-0.526","4"
"16","1.2","2007-05-14","-0.5285","-0.531","-0.526","4"
"16","1.2","2007-05-15","-0.5045","-0.513","-0.495","4"
"16","1.2","2007-05-16","-0.49775","-0.512","-0.482","4"
"16","1.2","2007-05-17","-0.47875","-0.486","-0.47","4"
"16","1.2","2007-05-18","-0.462","-0.467","-0.454","4"
"16","1.2","2007-05-19","-0.442","-0.45","-0.433","4"
"16","1.2","2007-05-20","-0.42475","-0.432","-0.418","4"
"16","1.2","2007-05-21","-0.4195","-0.427","-0.412","4"
"16","1.2","2007-05-22","-0.39675","-0.413","-0.387","4"
"16","1.2","2007-05-23","-0.38725","-0.404","-0.379","4"
"16","1.2","2007-05-24","-0.37425","-0.384","-0.368","4"
"16","1.2","2007-05-25","-0.341","-0.363","-0.312","4"
"16","1.2","2007-05-26","-0.28025","-0.3","-0.266","4"
"16","1.2","2007-05-27","-0.2505","-0.259","-0.23","4"
"16","1.2","2007-05-28","-0.22475","-0.231","-0.219","4"
"16","1.2","2007-05-29","-0.2035","-0.213","-0.197","4"
"16","1.2","2007-05-30","-0.1905","-0.205","-0.179","4"
"16","1.2","2007-05-31","-0.17375","-0.188","-0.164","4"
"16","1.2","2007-06-01","-0.154","-0.164","-0.142","4"
"16","1.2","2007-06-02","-0.146","-0.155","-0.132","4"
"16","1.2","2007-06-03","-0.14075","-0.151","-0.128","4"
"16","1.2","2007-06-04","-0.13875","-0.142","-0.135","4"
"16","1.2","2007-06-05","-0.12725","-0.132","-0.123","4"
"16","1.2","2007-06-06","-0.135","-0.15","-0.123","4"
"16","1.2","2007-06-07","-0.1205","-0.128","-0.105","4"
"16","1.2","2007-06-08","-0.1245","-0.133","-0.114","4"
"16","1.2","2007-06-09","-0.12075","-0.132","-0.113","4"
"16","1.2","2007-06-10","-0.11025","-0.115","-0.102","4"
"16","1.2","2007-06-11","-0.1095","-0.119","-0.105","4"
"16","1.2","2007-06-12","-0.111","-0.12","-0.098","4"
"16","1.2","2007-06-13","-0.09475","-0.1","-0.089","4"
"16","1.2","2007-06-14","-0.09425","-0.101","-0.086","4"
"16","1.2","2007-06-15","-0.095","-0.102","-0.089","4"
"16","1.2","2007-06-16","-0.0925","-0.095","-0.088","4"
"16","1.2","2007-06-17","-0.09025","-0.097","-0.084","4"
"16","1.2","2007-06-18","-0.0875","-0.098","-0.076","4"
"16","1.2","2007-06-19","-0.09025","-0.099","-0.084","4"
"16","1.2","2007-06-20","-0.087","-0.109","-0.074","4"
"16","1.2","2007-06-21","-0.08075","-0.084","-0.076","4"
"16","1.2","2007-06-22","-0.07375","-0.089","-0.063","4"
"16","1.2","2007-06-23","-0.0525","-0.062","-0.042","4"
"16","1.2","2007-06-24","-0.045","-0.057","-0.03","4"
"16","1.2","2007-06-25","-0.0175","-0.044","0.057","4"
"16","1.2","2007-06-26","-0.01625","-0.038","0.037","4"
"16","1.2","2007-06-27","-0.02725","-0.034","-0.02","4"
"16","1.2","2007-06-28","-0.0275","-0.038","-0.021","4"
"16","1.2","2007-06-29","0.00125","-0.027","0.053","4"
"16","1.2","2007-06-30","0.0655","0.054","0.076","4"
"16","1.2","2007-07-01","0.09625","0.072","0.116","4"
"16","1.2","2007-07-02","0.115","0.113","0.119","3"
"16","1.2","2007-07-03","0.12125","0.117","0.131","4"
"16","1.2","2007-07-04","0.1165","0.109","0.123","4"
"16","1.2","2007-07-05","0.129","0.122","0.139","4"
"16","1.2","2007-07-06","0.12175","0.114","0.131","4"
"16","1.2","2007-07-07","0.12725","0.121","0.139","4"
"16","1.2","2007-07-08","0.116","0.108","0.128","4"
"16","1.2","2007-07-09","0.12","0.113","0.132","4"
"16","1.2","2007-07-10","0.114","0.113","0.115","4"
"16","1.2","2007-07-11","0.116","0.109","0.121","4"
"16","1.2","2007-07-12","0.11825","0.114","0.123","4"
"16","1.2","2007-07-13","0.10675","0.097","0.116","4"
"16","1.2","2007-07-14","0.1115","0.093","0.13","4"
"16","1.2","2007-07-15","0.11875","0.101","0.128","4"
"16","1.2","2007-07-16","0.1155","0.109","0.125","4"
"16","1.2","2007-07-17","0.124","0.11","0.136","4"
"16","1.2","2007-07-18","0.12875","0.122","0.143","4"
"16","1.2","2007-07-19","0.14925","0.133","0.164","4"
"16","1.2","2007-07-20","0.22525","0.177","0.319","4"
"16","1.2","2007-07-21","0.76225","0.531","1.138","4"
"16","1.2","2007-07-22","1.048","0.895","1.18","4"
"16","1.2","2007-07-23","1.21167","1.203","1.228","3"
"16","1.2","2007-07-24","1.35025","1.248","1.399","4"
"16","1.2","2007-07-25","1.347","1.301","1.409","4"
"16","1.2","2007-07-26","1.6305","1.471","1.718","4"
"16","1.2","2007-07-27","2.179","1.898","2.402","4"
"16","1.2","2007-07-28","2.74875","2.41","2.996","4"
"16","1.2","2007-07-29","3.022","2.998","3.033","4"
"16","1.2","2007-07-30","2.602","2.129","3.254","4"
"16","1.2","2007-07-31","2.139","2.102","2.195","4"
"16","1.2","2007-08-01","2.23175","2.082","2.323","4"
"16","1.2","2007-08-02","2.7255","2.453","2.935","4"
"16","1.2","2007-08-03","2.7605","2.713","2.804","4"
"16","1.2","2007-08-04","2.60125","2.547","2.643","4"
"16","1.2","2007-08-05","2.859","2.735","3.04","4"
"16","1.2","2007-08-06","3.40775","3.223","3.587","4"
"16","1.2","2007-08-07","3.96925","3.736","4.258","4"
"16","1.2","2007-08-08","3.981","3.819","4.151","4"
"16","1.2","2007-08-09","3.4675","3.15","3.725","4"
"16","1.2","2007-08-10","2.8585","2.65","3.085","4"
"16","1.2","2007-08-11","2.3115","2.126","2.503","4"
"16","1.2","2007-08-12","1.884","1.778","2.021","4"
"16","1.2","2007-08-13","1.71567","1.695","1.746","3"
"16","1.2","2007-08-14","1.77733","1.737","1.807","3"
"16","1.2","2007-08-15","2.125","1.919","2.306","4"
"16","1.2","2007-08-16","2.7555","2.464","2.996","4"
"16","1.2","2007-08-17","3.2525","3.146","3.317","4"
"16","1.2","2007-08-18","3.30125","3.259","3.331","4"
"16","1.2","2007-08-19","3.4485","3.294","3.563","4"
"16","1.2","2007-08-20","3.6435","3.589","3.731","4"
"16","1.2","2007-08-21","3.281","3.047","3.496","4"
"16","1.2","2007-08-22","2.70525","2.546","2.884","4"
"16","1.2","2007-08-23","2.52175","2.497","2.544","4"
"16","1.2","2007-08-24","2.66175","2.595","2.698","4"
"16","1.2","2007-08-25","2.794","2.736","2.831","4"
"16","1.2","2007-08-26","3.10575","2.939","3.26","4"
"16","1.2","2007-08-27","3.61025","3.389","3.79","4"
"16","1.2","2007-08-28","4.02825","3.931","4.117","4"
"16","1.2","2007-08-29","4.24025","4.168","4.297","4"
"16","1.2","2007-08-30","4.116","4.008","4.19","4"
"16","1.2","2007-08-31","3.84525","3.74","3.951","4"
"16","1.2","2007-09-01","3.67375","3.629","3.716","4"
"16","1.2","2007-09-02","3.60567","3.578","3.621","3"
"16","1.2","2007-09-03","3.63125","3.581","3.655","4"
"16","1.2","2007-09-04","3.683","3.642","3.721","4"
"16","1.2","2007-09-05","3.381","3.218","3.526","4"
"16","1.2","2007-09-06","2.91875","2.76","3.073","4"
"16","1.2","2007-09-07","2.52725","2.406","2.65","4"
"16","1.2","2007-09-08","2.19675","2.091","2.318","4"
"16","1.2","2007-09-09","1.94075","1.854","2.029","4"
"16","1.2","2007-09-10","1.70675","1.628","1.777","4"
"16","1.2","2007-09-11","1.5085","1.451","1.577","4"
"16","1.2","2007-09-12","1.363","1.304","1.403","4"
"16","1.2","2007-09-13","1.24875","1.222","1.28","4"
"16","1.2","2007-09-14","1.24125","1.22","1.26","4"
"16","1.2","2007-09-15","1.303","1.241","1.349","4"
"16","1.2","2007-09-16","1.49825","1.398","1.58","4"
"16","1.2","2007-09-17","1.82075","1.659","1.943","4"
"16","1.2","2007-09-18","2.12975","2.032","2.183","4"
"16","1.2","2007-09-19","2.0595","1.957","2.156","4"
"16","1.2","2007-09-20","1.75075","1.636","1.86","4"
"16","1.2","2007-09-21","1.453","1.369","1.552","4"
"16","1.2","2007-09-22","1.26975","1.234","1.317","4"
"16","1.2","2007-09-23","1.2865","1.232","1.335","4"
"16","1.2","2007-09-24","1.5205","1.4","1.62","4"
"16","1.2","2007-09-25","1.833","1.7","1.917","4"
"16","1.2","2007-09-26","1.84","1.764","1.898","4"
"16","1.2","2007-09-27","1.59875","1.494","1.723","4"
"16","1.2","2007-09-28","1.3615","1.287","1.444","4"
"16","1.2","2007-09-29","1.18925","1.134","1.249","4"
"16","1.2","2007-09-30","1.03975","0.989","1.093","4"
"16","1.2","2007-10-01","0.92175","0.866","0.96","4"
"16","1.2","2007-10-02","0.829","0.791","0.852","4"
"16","1.2","2007-10-03","0.752","0.729","0.777","4"
"16","1.2","2007-10-04","0.64775","0.634","0.672","4"
"16","1.2","2007-10-05","0.61625","0.611","0.625","4"
"16","1.2","2007-10-06","0.6875","0.645","0.751","4"
"16","1.2","2007-10-07","0.86725","0.826","0.888","4"
"16","1.2","2007-10-08","0.816","0.774","0.851","4"
"16","1.2","2007-10-09","0.6925","0.644","0.739","4"
"16","1.2","2007-10-10","0.59275","0.564","0.619","4"
"16","1.2","2007-10-11","0.52175","0.495","0.547","4"
"16","1.2","2007-10-12","0.451","0.418","0.48","4"
"16","1.2","2007-10-13","0.402","0.377","0.422","4"
"16","1.2","2007-10-14","0.3595","0.34","0.379","4"
"16","1.2","2007-10-15","0.333","0.314","0.352","4"
"16","1.2","2007-10-16","0.2835","0.279","0.291","4"
"16","1.2","2007-10-17","0.25825","0.238","0.286","4"
"16","1.2","2007-10-18","0.2395","0.234","0.246","4"
"16","1.2","2007-10-19","0.22575","0.212","0.248","4"
"16","1.2","2007-10-20","0.186","0.16","0.204","4"
"16","1.2","2007-10-21","0.157","0.148","0.169","4"
"16","1.2","2007-10-22","0.12575","0.108","0.144","4"
"16","1.2","2007-10-23","0.098","0.093","0.102","4"
"16","1.2","2007-10-24","0.0985","0.088","0.115","4"
"16","1.2","2007-10-25","0.06825","0.052","0.084","4"
"16","1.2","2007-10-26","0.06","0.047","0.074","4"
"16","1.2","2007-10-27","0.04325","0.035","0.057","4"
"16","1.2","2007-10-28","0.03325","0.025","0.038","4"
"16","1.2","2007-10-29","0.0305","0.024","0.043","4"
"16","1.2","2007-10-30","0.0115","-0.002","0.021","4"
"16","1.2","2007-10-31","0.00425","-0.006","0.017","4"
"16","1.2","2007-11-01","-0.01575","-0.03","0.002","4"
"16","1.2","2007-11-02","-0.042","-0.052","-0.029","4"
"16","1.2","2007-11-03","-0.069","-0.08","-0.051","4"
"16","1.2","2007-11-04","-0.095","-0.11","-0.083","4"
"16","1.2","2007-11-05","-0.13325","-0.154","-0.107","4"
"16","1.2","2007-11-06","-0.20275","-0.239","-0.17","4"
"16","1.2","2007-11-07","-0.2985","-0.335","-0.256","4"
"16","1.2","2007-11-08","-0.382","-0.416","-0.343","4"
"16","1.2","2007-11-09","-0.4715","-0.514","-0.436","4"
"16","1.2","2007-11-10","-0.6085","-0.663","-0.555","4"
"16","1.2","2007-11-11","-0.7505","-0.791","-0.704","4"
"16","1.2","2007-11-12","-0.819","-0.838","-0.809","4"
"16","1.2","2007-11-13","-0.86075","-0.875","-0.855","4"
"16","1.2","2007-11-14","-0.89075","-0.893","-0.884","4"
"16","1.2","2007-11-15","-0.89975","-0.906","-0.893","4"
"16","1.2","2007-11-16","-0.9085","-0.917","-0.902","4"
"16","1.2","2007-11-17","-0.8955","-0.902","-0.889","4"
"16","1.2","2007-11-18","-0.879","-0.885","-0.874","4"
"16","1.2","2007-11-19","-0.8705","-0.881","-0.86","4"
"16","1.2","2007-11-20","-0.874","-0.879","-0.863","4"
"16","1.2","2007-11-21","-0.85925","-0.875","-0.848","4"
"16","1.2","2007-11-22","-0.84975","-0.866","-0.838","4"
"16","1.2","2007-11-23","-0.828","-0.846","-0.81","4"
"16","1.2","2007-11-24","-0.79975","-0.815","-0.783","4"
"16","1.2","2007-11-25","-0.78825","-0.804","-0.774","4"
"16","1.2","2007-11-26","-0.763","-0.78","-0.75","4"
"16","1.2","2007-11-27","-0.74425","-0.754","-0.739","4"
"16","1.2","2007-11-28","-0.75","-0.759","-0.736","4"
"16","1.2","2007-11-29","-0.78","-0.801","-0.764","4"
"16","1.2","2007-11-30","-0.80975","-0.828","-0.791","4"
"16","1.2","2007-12-01","-0.83675","-0.847","-0.82","4"
"16","1.2","2007-12-02","-0.863","-0.866","-0.856","4"
"16","1.2","2007-12-03","-0.87775","-0.888","-0.865","4"
"16","1.2","2007-12-04","-0.879","-0.884","-0.874","4"
"16","1.2","2007-12-05","-0.894","-0.902","-0.879","4"
"16","1.2","2007-12-06","-0.914","-0.93","-0.893","4"
"16","1.2","2007-12-07","-0.92325","-0.926","-0.919","4"
"16","1.2","2007-12-08","-0.924","-0.93","-0.921","4"
"16","1.2","2007-12-09","-0.93325","-0.939","-0.93","4"
"16","1.2","2007-12-10","-0.9315","-0.943","-0.922","4"
"16","1.2","2007-12-11","-0.94325","-0.953","-0.931","4"
"16","1.2","2007-12-12","-0.9595","-0.976","-0.947","4"
"16","1.2","2007-12-13","-0.9565","-0.965","-0.948","4"
"16","1.2","2007-12-14","-0.96125","-0.981","-0.934","4"
"16","1.2","2007-12-15","-0.97625","-0.985","-0.967","4"
"16","1.2","2007-12-16","-0.987","-1","-0.981","4"
"16","1.2","2007-12-17","-0.9895","-0.994","-0.976","4"
"16","1.2","2007-12-18","-0.99475","-0.995","-0.994","4"
"16","1.2","2007-12-19","-1.0245","-1.033","-1.011","4"
"16","1.2","2007-12-20","-1.0545","-1.069","-1.023","4"
"16","1.2","2007-12-21","-1.10075","-1.116","-1.083","4"
"16","1.2","2007-12-22","-1.14775","-1.172","-1.125","4"
"16","1.2","2007-12-23","-1.2015","-1.228","-1.178","4"
"16","1.2","2007-12-24","-1.24","-1.261","-1.216","4"
"16","1.2","2007-12-25","-1.28225","-1.299","-1.258","4"
"16","1.2","2007-12-26","-1.333","-1.351","-1.304","4"
"16","1.2","2007-12-27","-1.391","-1.408","-1.37","4"
"16","1.2","2007-12-28","-1.433","-1.459","-1.41","4"
"16","1.2","2007-12-29","-1.49925","-1.536","-1.465","4"
"16","1.2","2007-12-30","-1.562","-1.598","-1.526","4"
"16","1.2","2007-12-31","-1.621","-1.636","-1.606","4"
"16","1.2","2008-01-01","-1.6655","-1.684","-1.651","4"
"16","1.2","2008-01-02","-1.70325","-1.716","-1.683","4"
"16","1.2","2008-01-03","-1.739","-1.749","-1.732","4"
"16","1.2","2008-01-04","-1.7605","-1.769","-1.755","4"
"16","1.2","2008-01-05","-1.7905","-1.808","-1.769","4"
"16","1.2","2008-01-06","-1.8075","-1.817","-1.798","4"
"16","1.2","2008-01-07","-1.8185","-1.821","-1.817","4"
"16","1.2","2008-01-08","-1.814","-1.827","-1.803","4"
"16","1.2","2008-01-09","-1.80375","-1.813","-1.797","4"
"16","1.2","2008-01-10","-1.815","-1.822","-1.808","4"
"16","1.2","2008-01-11","-1.829","-1.846","-1.817","4"
"16","1.2","2008-01-12","-1.854","-1.864","-1.845","4"
"16","1.2","2008-01-13","-1.881","-1.889","-1.87","4"
"16","1.2","2008-01-14","-1.89625","-1.913","-1.879","4"
"16","1.2","2008-01-15","-1.91725","-1.922","-1.913","4"
"16","1.2","2008-01-16","-1.9205","-1.933","-1.903","4"
"16","1.2","2008-01-17","-1.92875","-1.938","-1.918","4"
"16","1.2","2008-01-18","-1.94075","-1.952","-1.932","4"
"16","1.2","2008-01-19","-1.921","-1.924","-1.914","4"
"16","1.2","2008-01-20","-1.92925","-1.937","-1.926","4"
"16","1.2","2008-01-21","-1.9275","-1.937","-1.918","4"
"16","1.2","2008-01-22","-1.93375","-1.943","-1.922","4"
"16","1.2","2008-01-23","-1.943","-1.961","-1.932","4"
"16","1.2","2008-01-24","-1.93625","-1.942","-1.933","4"
"16","1.2","2008-01-25","-1.952","-1.961","-1.943","4"
"16","1.2","2008-01-26","-1.97225","-1.991","-1.961","4"
"16","1.2","2008-01-27","-1.99025","-2","-1.98","4"
"16","1.2","2008-01-28","-2.00075","-2.024","-1.971","4"
"16","1.2","2008-01-29","-2.0415","-2.054","-2.034","4"
"16","1.2","2008-01-30","-2.06425","-2.068","-2.053","4"
"16","1.2","2008-01-31","-2.08775","-2.097","-2.08","4"
"16","1.2","2008-02-01","-2.1015","-2.114","-2.097","4"
"16","1.2","2008-02-02","-2.11725","-2.135","-2.106","4"
"16","1.2","2008-02-03","-2.1265","-2.137","-2.116","4"
"16","1.2","2008-02-04","-2.152","-2.166","-2.145","4"
"16","1.2","2008-02-05","-2.1625","-2.17","-2.148","4"
"16","1.2","2008-02-06","-2.16775","-2.185","-2.136","4"
"16","1.2","2008-02-07","-2.2","-2.209","-2.192","4"
"16","1.2","2008-02-08","-2.20675","-2.215","-2.194","4"
"16","1.2","2008-02-09","-2.23775","-2.243","-2.234","4"
"16","1.2","2008-02-10","-2.2605","-2.277","-2.234","4"
"16","1.2","2008-02-11","-2.2895","-2.302","-2.282","4"
"16","1.2","2008-02-12","-2.309","-2.312","-2.306","4"
"16","1.2","2008-02-13","-2.33125","-2.351","-2.321","4"
"16","1.2","2008-02-14","-2.4","-2.428","-2.38","4"
"16","1.2","2008-02-15","-2.455","-2.487","-2.41","4"
"16","1.2","2008-02-16","-2.549","-2.577","-2.512","4"
"16","1.2","2008-02-17","-2.62775","-2.665","-2.604","4"
"16","1.2","2008-02-18","-2.70825","-2.736","-2.686","4"
"16","1.2","2008-02-19","-2.7925","-2.816","-2.775","4"
"16","1.2","2008-02-20","-2.868","-2.902","-2.834","4"
"16","1.2","2008-02-21","-2.9315","-2.971","-2.895","4"
"16","1.2","2008-02-22","-3.0005","-3.026","-2.975","4"
"16","1.2","2008-02-23","-3.03375","-3.046","-3.024","4"
"16","1.2","2008-02-24","-3.056","-3.062","-3.047","4"
"16","1.2","2008-02-25","-3.04175","-3.044","-3.04","4"
"16","1.2","2008-02-26","-3.0375","-3.042","-3.032","4"
"16","1.2","2008-02-27","-3.028","-3.044","-3.02","4"
"16","1.2","2008-02-28","-3.0185","-3.03","-3.003","4"
"16","1.2","2008-02-29","-3.00125","-3.01","-2.985","4"
"16","1.2","2008-03-01","-2.9785","-2.988","-2.96","4"
"16","1.2","2008-03-02","-2.93275","-2.945","-2.925","4"
"16","1.2","2008-03-03","-2.88575","-2.91","-2.866","4"
"16","1.2","2008-03-04","-2.852","-2.866","-2.84","4"
"16","1.2","2008-03-05","-2.832","-2.844","-2.825","4"
"16","1.2","2008-03-06","-2.8085","-2.824","-2.794","4"
"16","1.2","2008-03-07","-2.808","-2.825","-2.795","4"
"16","1.2","2008-03-08","-2.78175","-2.786","-2.776","4"
"16","1.2","2008-03-09","-2.77625","-2.783","-2.767","4"
"16","1.2","2008-03-10","-2.7755","-2.8","-2.751","4"
"16","1.2","2008-03-11","-2.76","-2.775","-2.749","4"
"16","1.2","2008-03-12","-2.75725","-2.785","-2.736","4"
"16","1.2","2008-03-13","-2.73925","-2.75","-2.733","4"
"16","1.2","2008-03-14","-2.73575","-2.746","-2.723","4"
"16","1.2","2008-03-15","-2.72275","-2.74","-2.714","4"
"16","1.2","2008-03-16","-2.71575","-2.722","-2.71","4"
"16","1.2","2008-03-17","-2.722","-2.726","-2.711","4"
"16","1.2","2008-03-18","-2.70875","-2.736","-2.695","4"
"16","1.2","2008-03-19","-2.6955","-2.713","-2.686","4"
"16","1.2","2008-03-20","-2.691","-2.696","-2.681","4"
"16","1.2","2008-03-21","-2.6815","-2.687","-2.676","4"
"16","1.2","2008-03-22","-2.68775","-2.696","-2.669","4"
"16","1.2","2008-03-23","-2.69675","-2.71","-2.681","4"
"16","1.2","2008-03-24","-2.713","-2.725","-2.697","4"
"16","1.2","2008-03-25","-2.72525","-2.735","-2.716","4"
"16","1.2","2008-03-26","-2.73825","-2.745","-2.726","4"
"16","1.2","2008-03-27","-2.76425","-2.771","-2.756","4"
"16","1.2","2008-03-28","-2.77625","-2.797","-2.756","4"
"16","1.2","2008-03-29","-2.80225","-2.814","-2.79","4"
"16","1.2","2008-03-30","-2.828","-2.833","-2.824","4"
"16","1.2","2008-03-31","-2.82525","-2.833","-2.818","4"
"16","1.2","2008-04-01","-2.8225","-2.83","-2.814","4"
"16","1.2","2008-04-02","-2.81175","-2.821","-2.806","4"
"16","1.2","2008-04-03","-2.80125","-2.817","-2.786","4"
"16","1.2","2008-04-04","-2.79975","-2.805","-2.795","4"
"16","1.2","2008-04-05","-2.78575","-2.79","-2.78","4"
"16","1.2","2008-04-06","-2.7885","-2.795","-2.78","4"
"16","1.2","2008-04-07","-2.77525","-2.79","-2.763","4"
"16","1.2","2008-04-08","-2.783","-2.79","-2.777","4"
"16","1.2","2008-04-09","-2.75725","-2.775","-2.749","4"
"16","1.2","2008-04-10","-2.75675","-2.77","-2.746","4"
"16","1.2","2008-04-11","-2.7395","-2.75","-2.727","4"
"16","1.2","2008-04-12","-2.73925","-2.746","-2.73","4"
"16","1.2","2008-04-13","-2.7135","-2.72","-2.705","4"
"16","1.2","2008-04-14","-2.68775","-2.705","-2.666","4"
"16","1.2","2008-04-15","-2.657","-2.661","-2.651","4"
"16","1.2","2008-04-16","-2.6325","-2.642","-2.615","4"
"16","1.2","2008-04-17","-2.6175","-2.621","-2.616","4"
"16","1.2","2008-04-18","-2.5915","-2.601","-2.582","4"
"16","1.2","2008-04-19","-2.57825","-2.583","-2.576","4"
"16","1.2","2008-04-20","-2.5635","-2.568","-2.557","4"
"16","1.2","2008-04-21","-2.5505","-2.557","-2.547","4"
"16","1.2","2008-04-22","-2.5225","-2.537","-2.51","4"
"16","1.2","2008-04-23","-2.50325","-2.508","-2.495","4"
"16","1.2","2008-04-24","-2.49025","-2.498","-2.484","4"
"16","1.2","2008-04-25","-2.458","-2.462","-2.453","4"
"16","1.2","2008-04-26","-2.4375","-2.449","-2.423","4"
"16","1.2","2008-04-27","-2.423","-2.43","-2.409","4"
"16","1.2","2008-04-28","-2.4045","-2.41","-2.4","4"
"16","1.2","2008-04-29","-2.3885","-2.4","-2.369","4"
"16","1.2","2008-04-30","-2.3645","-2.382","-2.356","4"
"16","1.2","2008-05-01","-2.3425","-2.352","-2.336","4"
"16","1.2","2008-05-02","-2.306","-2.312","-2.3","4"
"16","1.2","2008-05-03","-2.2935","-2.303","-2.281","4"
"16","1.2","2008-05-04","-2.278","-2.293","-2.258","4"
"16","1.2","2008-05-05","-2.251","-2.273","-2.229","4"
"16","1.2","2008-05-06","-2.22675","-2.254","-2.209","4"
"16","1.2","2008-05-07","-2.1935","-2.204","-2.18","4"
"16","1.2","2008-05-08","-2.175","-2.198","-2.156","4"
"16","1.2","2008-05-09","-2.1535","-2.178","-2.134","4"
"16","1.2","2008-05-10","-2.12625","-2.149","-2.107","4"
"16","1.2","2008-05-11","-2.09575","-2.102","-2.088","4"
"16","1.2","2008-05-12","-2.067","-2.088","-2.058","4"
"16","1.2","2008-05-13","-2.041","-2.049","-2.035","4"
"16","1.2","2008-05-14","-2.00425","-2.02","-1.991","4"
"16","1.2","2008-05-15","-1.9895","-2.004","-1.977","4"
"16","1.2","2008-05-16","-1.9605","-1.972","-1.939","4"
"16","1.2","2008-05-17","-1.92175","-1.935","-1.909","4"
"16","1.2","2008-05-18","-1.8485","-1.879","-1.806","4"
"16","1.2","2008-05-19","-1.72475","-1.773","-1.681","4"
"16","1.2","2008-05-20","-1.634","-1.649","-1.607","4"
"16","1.2","2008-05-21","-1.55125","-1.573","-1.522","4"
"16","1.2","2008-05-22","-1.42875","-1.489","-1.371","4"
"16","1.2","2008-05-23","-1.2875","-1.337","-1.25","4"
"16","1.2","2008-05-24","-0.654","-1.127","-0.105","4"
"16","1.2","2008-05-25","-0.8355","-1.091","-0.145","4"
"16","1.2","2008-05-26","-0.5375","-0.973","0.073","4"
"16","1.2","2008-05-27","-0.184","-0.496","0.038","4"
"16","1.2","2008-05-28","-0.18825","-0.626","0.048","4"
"16","1.2","2008-05-29","0.1025","0.095","0.109","4"
"16","1.2","2008-05-30","0.1145","0.096","0.138","4"
"16","1.2","2008-05-31","0.06825","0.043","0.105","4"
"16","1.2","2008-06-01","-0.012","-0.055","0.006","4"
"16","1.2","2008-06-02","-0.105","-0.135","-0.08","4"
"16","1.2","2008-06-03","-0.19175","-0.2","-0.183","4"
"16","1.2","2008-06-04","-0.21125","-0.22","-0.187","4"
"16","1.2","2008-06-05","-0.2085","-0.221","-0.201","4"
"16","1.2","2008-06-06","-0.217","-0.225","-0.21","4"
"16","1.2","2008-06-07","-0.21725","-0.234","-0.203","4"
"16","1.2","2008-06-08","-0.2135","-0.246","-0.19","4"
"16","1.2","2008-06-09","-0.19775","-0.211","-0.189","4"
"16","1.2","2008-06-10","-0.209","-0.223","-0.198","4"
"16","1.2","2008-06-11","-0.1875","-0.192","-0.184","4"
"16","1.2","2008-06-12","-0.17475","-0.185","-0.169","4"
"16","1.2","2008-06-13","-0.176","-0.191","-0.162","4"
"16","1.2","2008-06-14","-0.16925","-0.178","-0.163","4"
"16","1.2","2008-06-15","-0.1625","-0.169","-0.156","4"
"16","1.2","2008-06-16","-0.1565","-0.174","-0.146","4"
"16","1.2","2008-06-17","-0.15125","-0.173","-0.135","4"
"16","1.2","2008-06-18","-0.13","-0.143","-0.103","4"
"16","1.2","2008-06-19","-0.128","-0.141","-0.113","4"
"16","1.2","2008-06-20","-0.12225","-0.138","-0.1","4"
"16","1.2","2008-06-21","-0.12925","-0.139","-0.12","4"
"16","1.2","2008-06-22","-0.11675","-0.143","-0.106","4"
"16","1.2","2008-06-23","-0.117","-0.144","-0.093","4"
"16","1.2","2008-06-24","-0.12025","-0.136","-0.106","4"
"16","1.2","2008-06-25","-0.1075","-0.134","-0.09","4"
"16","1.2","2008-06-26","-0.08825","-0.104","-0.079","4"
"16","1.2","2008-06-27","-0.09575","-0.106","-0.086","4"
"16","1.2","2008-06-28","-0.0825","-0.091","-0.076","4"
"16","1.2","2008-06-29","-0.063","-0.066","-0.057","4"
"16","1.2","2008-06-30","-0.0335","-0.055","-0.003","4"
"16","1.2","2008-07-01","0.02525","0.007","0.064","4"
"16","1.2","2008-07-02","0.0935","0.065","0.12","4"
"16","1.2","2008-07-14","0.1265","0.112","0.154","4"
"16","1.2","2008-07-15","0.22725","0.141","0.339","4"
"16","1.2","2008-07-16","0.696","0.492","0.863","4"
"16","1.2","2008-07-17","0.92375","0.773","1.164","4"
"16","1.2","2008-07-18","1.3245","1.283","1.385","4"
"16","1.2","2008-07-19","1.56625","1.266","2.3","4"
"16","1.2","2008-07-20","1.4365","1.356","1.511","4"
"16","1.2","2008-07-21","1.682","1.433","1.843","4"
"16","1.2","2008-07-22","2.18525","2.11","2.319","4"
"16","1.2","2008-07-23","2.4125","2.283","2.68","4"
"16","1.2","2008-07-24","2.0675","1.984","2.112","4"
"16","1.2","2008-07-25","1.799","1.734","1.881","4"
"16","1.2","2008-07-26","1.64075","1.557","1.726","4"
"16","1.2","2008-07-27","1.345","1.24","1.457","4"
"16","1.2","2008-07-28","0.802","0.641","1.038","4"
"16","1.2","2008-07-29","0.41125","0.367","0.522","4"
"16","1.2","2008-07-30","0.44425","0.349","0.562","4"
"16","1.2","2008-07-31","1.19625","0.881","1.434","4"
"16","1.2","2008-08-01","1.777","1.707","1.868","4"
"16","1.2","2008-08-02","1.851","1.832","1.881","4"
"16","1.2","2008-08-03","1.88325","1.868","1.904","4"
"16","1.2","2008-08-04","1.8785","1.807","1.972","4"
"16","1.2","2008-08-05","5.292","5.251","5.312","4"
"16","1.2","2008-08-06","5.36575","5.293","5.43","4"
"16","1.2","2008-08-07","5.54325","5.467","5.577","4"
"16","1.2","2008-08-08","5.69975","5.557","6.016","4"
"16","1.2","2008-08-09","5.386","5.239","5.493","4"
"16","1.2","2008-08-10","5.01825","4.919","5.092","4"
"16","1.2","2008-08-11","4.957","4.871","5.018","4"
"16","1.2","2008-08-12","5.15225","5.083","5.198","4"
"16","1.2","2008-08-13","5.27575","5.166","5.531","4"
"16","1.2","2008-08-14","5.19025","5.105","5.247","4"
"16","1.2","2008-08-15","5.40725","5.244","5.565","4"
"16","1.2","2008-08-16","5.107","4.86","5.334","4"
"16","1.2","2008-08-17","4.38275","4.105","4.67","4"
"16","1.2","2008-08-18","3.7505","3.527","3.974","4"
"16","1.2","2008-08-19","3.2315","3.043","3.409","4"
"16","1.2","2008-08-20","2.922","2.804","3.13","4"
"16","1.2","2008-08-21","2.93225","2.819","3.009","4"
"16","1.2","2008-08-22","3.247","3.045","3.416","4"
"16","1.2","2008-08-23","3.632","3.523","3.703","4"
"16","1.2","2008-08-24","3.623","3.529","3.693","4"
"16","1.2","2008-08-25","3.43925","3.422","3.451","4"
"16","1.2","2008-08-26","3.45325","3.435","3.465","4"
"16","1.2","2008-08-27","3.55325","3.467","3.634","4"
"16","1.2","2008-08-28","3.67275","3.634","3.695","4"
"16","1.2","2008-08-29","3.76525","3.69","3.832","4"
"16","1.2","2008-08-30","3.954","3.832","4.077","4"
"16","1.2","2008-08-31","4.2695","4.102","4.423","4"
"16","1.2","2008-09-01","4.57425","4.483","4.643","4"
"16","1.2","2008-09-02","4.607","4.53","4.643","4"
"16","1.2","2008-09-03","4.593","4.516","4.645","4"
"16","1.2","2008-09-04","4.71675","4.657","4.751","4"
"16","1.2","2008-09-05","4.739","4.69","4.782","4"
"16","1.2","2008-09-06","4.66875","4.654","4.698","4"
"16","1.2","2008-09-07","4.831","4.762","4.985","4"
"16","1.2","2008-09-08","4.685","4.588","4.748","4"
"16","1.2","2008-09-09","4.4115","4.317","4.513","4"
"16","1.2","2008-09-10","4.29525","4.25","4.349","4"
"16","1.2","2008-09-11","4.45725","4.392","4.526","4"
"16","1.2","2008-09-12","4.5855","4.513","4.648","4"
"16","1.2","2008-09-13","4.71875","4.663","4.749","4"
"16","1.2","2008-09-14","4.48575","4.282","4.689","4"
"16","1.2","2008-09-15","3.9455","3.738","4.169","4"
"16","1.2","2008-09-16","3.44075","3.279","3.615","4"
"16","1.2","2008-09-17","3.02475","2.884","3.175","4"
"16","1.2","2008-09-18","2.688","2.569","2.8","4"
"16","1.2","2008-09-19","2.4005","2.32","2.478","4"
"16","1.2","2008-09-20","2.18175","2.112","2.258","4"
"16","1.2","2008-09-21","2.00075","1.931","2.078","4"
"16","1.2","2008-09-22","1.8535","1.792","1.911","4"
"16","1.2","2008-09-23","1.6925","1.642","1.763","4"
"16","1.2","2008-09-24","1.55375","1.515","1.591","4"
"16","1.2","2008-09-25","1.4305","1.379","1.486","4"
"16","1.2","2008-09-26","1.3185","1.284","1.359","4"
"16","1.2","2008-09-27","1.2285","1.183","1.277","4"
"16","1.2","2008-09-28","1.12325","1.101","1.153","4"
"16","1.2","2008-09-29","1.0485","1.018","1.089","4"
"16","1.2","2008-09-30","0.9635","0.942","0.982","4"
"16","1.2","2008-10-01","0.8945","0.877","0.917","4"
"16","1.2","2008-10-02","0.82975","0.807","0.865","4"
"16","1.2","2008-10-03","0.7795","0.764","0.796","4"
"16","1.2","2008-10-04","0.7315","0.707","0.754","4"
"16","1.2","2008-10-05","0.67575","0.66","0.701","4"
"16","1.2","2008-10-06","0.631","0.621","0.647","4"
"16","1.2","2008-10-07","0.59075","0.573","0.607","4"
"16","1.2","2008-10-08","0.55175","0.537","0.564","4"
"16","1.2","2008-10-09","0.5125","0.494","0.532","4"
"16","1.2","2008-10-10","0.4905","0.486","0.494","4"
"16","1.2","2008-10-11","0.45525","0.444","0.468","4"
"16","1.2","2008-10-12","0.4225","0.409","0.443","4"
"16","1.2","2008-10-13","0.4085","0.393","0.423","4"
"16","1.2","2008-10-14","0.35925","0.334","0.375","4"
"16","1.2","2008-10-15","0.35675","0.346","0.37","4"
"16","1.2","2008-10-16","0.3445","0.331","0.361","4"
"16","1.2","2008-10-17","0.3215","0.31","0.328","4"
"16","1.2","2008-10-18","0.312","0.297","0.327","4"
"16","1.2","2008-10-19","0.306","0.3","0.309","4"
"16","1.2","2008-10-20","0.28525","0.281","0.292","4"
"16","1.2","2008-10-21","0.2635","0.255","0.269","4"
"16","1.2","2008-10-22","0.253","0.247","0.26","4"
"16","1.2","2008-10-23","0.241","0.23","0.25","4"
"16","1.2","2008-10-24","0.2375","0.229","0.248","4"
"16","1.2","2008-10-25","0.22425","0.22","0.233","4"
"16","1.2","2008-10-26","0.2105","0.206","0.217","4"
"16","1.2","2008-10-27","0.19825","0.194","0.204","4"
"16","1.2","2008-10-28","0.18475","0.182","0.186","4"
"16","1.2","2008-10-29","0.1815","0.168","0.203","4"
"16","1.2","2008-10-30","0.172","0.167","0.177","4"
"16","1.2","2008-10-31","0.1565","0.15","0.159","4"
"16","1.2","2008-11-01","0.15675","0.141","0.166","4"
"16","1.2","2008-11-02","0.14275","0.131","0.167","4"
"16","1.2","2008-11-03","0.1545","0.142","0.168","4"
"16","1.2","2008-11-04","0.15475","0.146","0.164","4"
"16","1.2","2008-11-05","0.128","0.114","0.141","4"
"16","1.2","2008-11-06","0.13","0.123","0.137","4"
"16","1.2","2008-11-07","0.1305","0.115","0.146","4"
"16","1.2","2008-11-08","0.13175","0.124","0.137","4"
"16","1.2","2008-11-09","0.1295","0.124","0.133","4"
"16","1.2","2008-11-10","0.125","0.11","0.136","4"
"16","1.2","2008-11-11","0.11925","0.107","0.132","4"
"16","1.2","2008-11-12","0.11225","0.11","0.115","4"
"16","1.2","2008-11-13","0.12975","0.121","0.137","4"
"16","1.2","2008-11-14","0.10375","0.092","0.119","4"
"16","1.2","2008-11-15","0.119","0.11","0.128","4"
"16","1.2","2008-11-16","0.10325","0.074","0.119","4"
"16","1.2","2008-11-17","0.09975","0.093","0.102","4"
"16","1.2","2008-11-18","0.10875","0.097","0.124","4"
"16","1.2","2008-11-19","0.10625","0.097","0.115","4"
"16","1.2","2008-11-20","0.09725","0.088","0.106","4"
"16","1.2","2008-11-21","0.111","0.097","0.121","4"
"16","1.2","2008-11-22","0.0995","0.085","0.107","4"
"16","1.2","2008-11-23","0.10225","0.09","0.116","4"
"16","1.2","2008-11-24","0.10025","0.089","0.114","4"
"16","1.2","2008-11-25","0.103","0.077","0.116","4"
"16","1.2","2008-11-26","0.097","0.089","0.107","4"
"16","1.2","2008-11-27","0.08925","0.074","0.098","4"
"16","1.2","2008-11-28","0.09375","0.089","0.098","4"
"16","1.2","2008-11-29","0.102","0.094","0.107","4"
"16","1.2","2008-11-30","0.09725","0.086","0.111","4"
"16","1.2","2008-12-01","0.09225","0.071","0.116","4"
"16","1.2","2008-12-02","0.09725","0.081","0.112","4"
"16","1.2","2008-12-03","0.09825","0.075","0.116","4"
"16","1.2","2008-12-04","0.09225","0.076","0.115","4"
"16","1.2","2008-12-05","0.096","0.089","0.107","4"
"16","1.2","2008-12-06","0.089","0.069","0.111","4"
"16","1.2","2008-12-07","0.104","0.098","0.116","4"
"16","1.2","2008-12-08","0.09575","0.074","0.126","4"
"16","1.2","2008-12-09","0.09525","0.076","0.105","4"
"16","1.2","2008-12-10","0.096","0.082","0.125","4"
"16","1.2","2008-12-11","0.10575","0.094","0.125","4"
"16","1.2","2008-12-12","0.1085","0.098","0.116","4"
"16","1.2","2008-12-13","0.106","0.094","0.121","4"
"16","1.2","2008-12-14","0.10275","0.094","0.113","4"
"16","1.2","2008-12-15","0.10075","0.08","0.111","4"
"16","1.2","2008-12-16","0.1135","0.107","0.124","4"
"16","1.2","2008-12-17","0.11125","0.098","0.116","4"
"16","1.2","2008-12-18","0.1075","0.093","0.121","4"
"16","1.2","2008-12-19","0.09525","0.08","0.102","4"
"16","1.2","2008-12-20","0.098","0.098","0.098","4"
"16","1.2","2008-12-21","0.09475","0.088","0.106","4"
"16","1.2","2008-12-22","0.08025","0.063","0.089","4"
"16","1.2","2008-12-23","0.0735","0.062","0.081","4"
"16","1.2","2008-12-24","0.0665","0.062","0.071","4"
"16","1.2","2008-12-25","0.03575","0.027","0.044","4"
"16","1.2","2008-12-26","0.0365","0.027","0.057","4"
"16","1.2","2008-12-27","0.01725","0.009","0.024","4"
"16","1.2","2008-12-28","0.00025","-0.008","0.009","4"
"16","1.2","2008-12-29","-0.0175","-0.027","-0.008","4"
"16","1.2","2008-12-30","-0.0505","-0.058","-0.036","4"
"16","1.2","2008-12-31","-0.0705","-0.09","-0.057","4"
"16","1.2","2009-01-01","-0.1005","-0.117","-0.081","4"
"16","1.2","2009-01-02","-0.11975","-0.126","-0.11","4"
"16","1.2","2009-01-03","-0.1555","-0.167","-0.134","4"
"16","1.2","2009-01-04","-0.18875","-0.205","-0.175","4"
"16","1.2","2009-01-05","-0.2185","-0.233","-0.197","4"
"16","1.2","2009-01-06","-0.2695","-0.283","-0.251","4"
"16","1.2","2009-01-07","-0.3045","-0.317","-0.284","4"
"16","1.2","2009-01-08","-0.36075","-0.388","-0.324","4"
"16","1.2","2009-01-09","-0.41025","-0.421","-0.388","4"
"16","1.2","2009-01-10","-0.47175","-0.497","-0.449","4"
"16","1.2","2009-01-11","-0.53025","-0.543","-0.523","4"
"16","1.2","2009-01-12","-0.5785","-0.594","-0.552","4"
"16","1.2","2009-01-13","-0.65775","-0.699","-0.632","4"
"16","1.2","2009-01-14","-0.709","-0.731","-0.676","4"
"16","1.2","2009-01-15","-0.7825","-0.805","-0.76","4"
"16","1.2","2009-01-16","-0.84625","-0.884","-0.814","4"
"16","1.2","2009-01-17","-0.91475","-0.947","-0.884","4"
"16","1.2","2009-01-18","-0.97025","-1.004","-0.935","4"
"16","1.2","2009-01-19","-1.02775","-1.042","-1.005","4"
"16","1.2","2009-01-20","-1.07625","-1.079","-1.07","4"
"16","1.2","2009-01-21","-1.092","-1.104","-1.084","4"
"16","1.2","2009-01-22","-1.09925","-1.107","-1.093","4"
"16","1.2","2009-01-23","-1.10675","-1.12","-1.097","4"
"16","1.2","2009-01-24","-1.10025","-1.107","-1.089","4"
"16","1.2","2009-01-25","-1.0975","-1.107","-1.077","4"
"16","1.2","2009-01-26","-1.1155","-1.126","-1.104","4"
"16","1.2","2009-01-27","-1.1145","-1.126","-1.107","4"
"16","1.2","2009-01-28","-1.13525","-1.145","-1.126","4"
"16","1.2","2009-01-29","-1.14675","-1.158","-1.135","4"
"16","1.2","2009-01-30","-1.16325","-1.182","-1.145","4"
"16","1.2","2009-01-31","-1.19025","-1.21","-1.172","4"
"16","1.2","2009-02-01","-1.2165","-1.224","-1.199","4"
"16","1.2","2009-02-02","-1.2585","-1.273","-1.241","4"
"16","1.2","2009-02-03","-1.294","-1.313","-1.272","4"
"16","1.2","2009-02-04","-1.315","-1.323","-1.301","4"
"16","1.2","2009-02-05","-1.3615","-1.376","-1.347","4"
"16","1.2","2009-02-06","-1.3915","-1.408","-1.384","4"
"16","1.2","2009-02-07","-1.42425","-1.446","-1.407","4"
"16","1.2","2009-02-08","-1.4525","-1.464","-1.436","4"
"16","1.2","2009-02-09","-1.47075","-1.475","-1.465","4"
"16","1.2","2009-02-10","-1.48325","-1.493","-1.474","4"
"16","1.2","2009-02-11","-1.47625","-1.488","-1.469","4"
"16","1.2","2009-02-12","-1.48625","-1.493","-1.475","4"
"16","1.2","2009-02-13","-1.4975","-1.502","-1.493","4"
"16","1.2","2009-02-14","-1.51775","-1.526","-1.512","4"
"16","1.2","2009-02-15","-1.52775","-1.547","-1.512","4"
"16","1.2","2009-02-16","-1.5735","-1.588","-1.564","4"
"16","1.2","2009-02-17","-1.5945","-1.602","-1.58","4"
"16","1.2","2009-02-18","-1.62275","-1.636","-1.6","4"
"16","1.2","2009-02-19","-1.6635","-1.674","-1.654","4"
"16","1.2","2009-02-20","-1.68725","-1.702","-1.673","4"
"16","1.2","2009-02-21","-1.70475","-1.713","-1.702","4"
"16","1.2","2009-02-22","-1.7095","-1.722","-1.702","4"
"16","1.2","2009-02-23","-1.72225","-1.741","-1.702","4"
"16","1.2","2009-02-24","-1.7215","-1.728","-1.712","4"
"16","1.2","2009-02-25","-1.72525","-1.731","-1.722","4"
"16","1.2","2009-02-26","-1.7175","-1.732","-1.707","4"
"16","1.2","2009-02-27","-1.697","-1.703","-1.693","4"
"16","1.2","2009-02-28","-1.695","-1.705","-1.679","4"
"16","1.2","2009-03-01","-1.6805","-1.688","-1.667","4"
"16","1.2","2009-03-02","-1.65975","-1.669","-1.655","4"
"16","1.2","2009-03-03","-1.65375","-1.66","-1.636","4"
"16","1.2","2009-03-04","-1.6335","-1.636","-1.631","4"
"16","1.2","2009-03-05","-1.614","-1.631","-1.6","4"
"16","1.2","2009-03-06","-1.5965","-1.603","-1.588","4"
"16","1.2","2009-03-07","-1.57375","-1.584","-1.56","4"
"16","1.2","2009-03-08","-1.56075","-1.574","-1.54","4"
"16","1.2","2009-03-09","-1.54375","-1.558","-1.535","4"
"16","1.2","2009-03-10","-1.525","-1.532","-1.512","4"
"16","1.2","2009-03-11","-1.5135","-1.522","-1.508","4"
"16","1.2","2009-03-12","-1.504","-1.512","-1.498","4"
"16","1.2","2009-03-13","-1.4945","-1.507","-1.484","4"
"16","1.2","2009-03-14","-1.47675","-1.484","-1.469","4"
"16","1.2","2009-03-15","-1.47925","-1.484","-1.475","4"
"16","1.2","2009-03-16","-1.472","-1.485","-1.465","4"
"16","1.2","2009-03-17","-1.4745","-1.486","-1.458","4"
"16","1.2","2009-03-18","-1.4715","-1.476","-1.466","4"
"16","1.2","2009-03-19","-1.46725","-1.475","-1.455","4"
"16","1.2","2009-03-20","-1.47775","-1.492","-1.456","4"
"16","1.2","2009-03-21","-1.48525","-1.494","-1.476","4"
"16","1.2","2009-03-22","-1.48975","-1.502","-1.483","4"
"16","1.2","2009-03-23","-1.497","-1.507","-1.493","4"
"16","1.2","2009-03-24","-1.5275","-1.54","-1.521","4"
"16","1.2","2009-03-25","-1.54825","-1.559","-1.531","4"
"16","1.2","2009-03-26","-1.58375","-1.593","-1.579","4"
"16","1.2","2009-03-27","-1.60725","-1.622","-1.598","4"
"16","1.2","2009-03-28","-1.636","-1.646","-1.622","4"
"16","1.2","2009-03-29","-1.66","-1.669","-1.646","4"
"16","1.2","2009-03-30","-1.67325","-1.683","-1.66","4"
"16","1.2","2009-03-31","-1.6825","-1.685","-1.679","4"
"16","1.2","2009-04-01","-1.6865","-1.699","-1.679","4"
"16","1.2","2009-04-02","-1.682","-1.693","-1.67","4"
"16","1.2","2009-04-03","-1.671","-1.684","-1.656","4"
"16","1.2","2009-04-04","-1.65225","-1.674","-1.638","4"
"16","1.2","2009-04-05","-1.646","-1.649","-1.644","4"
"16","1.2","2009-04-06","-1.63","-1.636","-1.622","4"
"16","1.2","2009-04-07","-1.6135","-1.636","-1.593","4"
"16","1.2","2009-04-08","-1.6025","-1.617","-1.589","4"
"16","1.2","2009-04-09","-1.59925","-1.607","-1.593","4"
"16","1.2","2009-04-10","-1.59025","-1.598","-1.584","4"
"16","1.2","2009-04-11","-1.593","-1.617","-1.582","4"
"16","1.2","2009-04-12","-1.58175","-1.598","-1.569","4"
"16","1.2","2009-04-13","-1.5805","-1.589","-1.572","4"
"16","1.2","2009-04-14","-1.558","-1.566","-1.55","4"
"16","1.2","2009-04-15","-1.5525","-1.561","-1.537","4"
"16","1.2","2009-04-16","-1.5515","-1.57","-1.541","4"
"16","1.2","2009-04-17","-1.53275","-1.541","-1.524","4"
"16","1.2","2009-04-18","-1.52075","-1.531","-1.513","4"
"16","1.2","2009-04-19","-1.51075","-1.522","-1.494","4"
"16","1.2","2009-04-20","-1.49275","-1.503","-1.485","4"
"16","1.2","2009-04-21","-1.47875","-1.497","-1.466","4"
"16","1.2","2009-04-22","-1.46925","-1.475","-1.465","4"
"16","1.2","2009-04-23","-1.453","-1.465","-1.442","4"
"16","1.2","2009-04-24","-1.43","-1.446","-1.419","4"
"16","1.2","2009-04-25","-1.4115","-1.427","-1.394","4"
"16","1.2","2009-04-26","-1.39775","-1.409","-1.389","4"
"16","1.2","2009-04-27","-1.38525","-1.39","-1.381","4"
"16","1.2","2009-04-28","-1.37325","-1.38","-1.362","4"
"16","1.2","2009-04-29","-1.35925","-1.371","-1.352","4"
"16","1.2","2009-04-30","-1.349","-1.355","-1.343","4"
"16","1.2","2009-05-01","-1.34025","-1.343","-1.337","4"
"16","1.2","2009-05-02","-1.325","-1.333","-1.315","4"
"16","1.2","2009-05-03","-1.302","-1.305","-1.298","4"
"16","1.2","2009-05-04","-1.28825","-1.296","-1.28","4"
"16","1.2","2009-05-05","-1.28075","-1.296","-1.269","4"
"16","1.2","2009-05-06","-1.258","-1.263","-1.253","4"
"16","1.2","2009-05-07","-1.24425","-1.258","-1.226","4"
"16","1.2","2009-05-08","-1.22775","-1.249","-1.216","4"
"16","1.2","2009-05-09","-1.20625","-1.211","-1.202","4"
"16","1.2","2009-05-10","-1.1975","-1.203","-1.188","4"
"16","1.2","2009-05-11","-1.1835","-1.193","-1.16","4"
"16","1.2","2009-05-12","-1.1365","-1.155","-1.113","4"
"16","1.2","2009-05-13","-1.0735","-1.09","-1.057","4"
"16","1.2","2009-05-14","-1.00375","-1.034","-0.974","4"
"16","1.2","2009-05-15","-0.941","-0.969","-0.918","4"
"16","1.2","2009-05-16","-0.8705","-0.904","-0.84","4"
"16","1.2","2009-05-17","-0.81075","-0.834","-0.781","4"
"16","1.2","2009-05-18","-0.74825","-0.767","-0.733","4"
"16","1.2","2009-05-19","-0.691","-0.72","-0.669","4"
"16","1.2","2009-05-20","-0.64625","-0.668","-0.625","4"
"16","1.2","2009-05-21","-0.60525","-0.624","-0.588","4"
"16","1.2","2009-05-22","-0.5695","-0.587","-0.554","4"
"16","1.2","2009-05-23","-0.441","-0.534","-0.383","4"
"16","1.2","2009-05-24","-0.16725","-0.28","0.105","4"
"16","1.2","2009-05-25","0.11975","0.107","0.126","4"
"16","1.2","2009-05-26","0.1095","0.103","0.117","4"
"16","1.2","2009-05-27","0.1185","0.111","0.125","4"
"16","1.2","2009-05-28","0.1205","0.109","0.143","4"
"16","1.2","2009-05-29","0.10975","0.105","0.115","4"
"16","1.2","2009-05-30","0.11","0.1","0.114","4"
"16","1.2","2009-05-31","0.11275","0.104","0.123","4"
"16","1.2","2009-06-01","0.11575","0.105","0.126","4"
"16","1.2","2009-06-02","0.10475","0.096","0.114","4"
"16","1.2","2009-06-03","0.0965","0.089","0.101","4"
"16","1.2","2009-06-04","0.0875","0.08","0.096","4"
"16","1.2","2009-06-05","0.079","0.072","0.088","4"
"16","1.2","2009-06-06","0.06925","0.064","0.076","4"
"16","1.2","2009-06-07","0.049","0.043","0.059","4"
"16","1.2","2009-06-08","0.0475","0.035","0.063","4"
"16","1.2","2009-06-09","0.06025","0.053","0.079","4"
"16","1.2","2009-06-10","0.0425","0.034","0.05","4"
"16","1.2","2009-06-11","0.033","0.027","0.04","4"
"16","1.2","2009-06-12","0.02625","0.016","0.04","4"
"16","1.2","2009-06-13","0.02575","0.014","0.039","4"
"16","1.2","2009-06-14","0.02925","0.022","0.036","4"
"16","1.2","2009-06-15","0.0265","0.023","0.031","4"
"16","1.2","2009-06-16","0.02575","0.016","0.037","4"
"16","1.2","2009-06-17","0.018","-0.006","0.035","4"
"16","1.2","2009-06-18","0.02275","0.013","0.034","4"
"16","1.2","2009-06-19","0.02375","0.022","0.029","4"
"16","1.2","2009-06-20","0.0205","0.015","0.025","4"
"16","1.2","2009-06-21","0.0285","0.015","0.047","4"
"16","1.2","2009-06-22","0.0295","0.015","0.038","4"
"16","1.2","2009-06-23","0.02125","0.005","0.034","4"
"16","1.2","2009-06-24","0.026","0.011","0.042","4"
"16","1.2","2009-06-25","0.03475","0.018","0.044","4"
"16","1.2","2009-06-26","0.03225","0.028","0.041","4"
"16","1.2","2009-06-27","0.023","0.014","0.032","4"
"16","1.2","2009-06-28","0.03175","0.02","0.047","4"
"16","1.2","2009-06-29","0.04975","0.032","0.092","4"
"16","1.2","2009-06-30","0.033","0.024","0.051","4"
"16","1.2","2009-07-01","0.0405","0.023","0.061","4"
"16","1.2","2009-07-02","0.04575","0.023","0.065","4"
"16","1.2","2009-07-03","0.04625","0.032","0.062","4"
"16","1.2","2009-07-04","0.04975","0.044","0.061","4"
"16","1.2","2009-07-05","0.03875","0.023","0.052","4"
"16","1.2","2009-07-06","0.042","0.032","0.051","4"
"16","1.2","2009-07-07","0.05375","0.033","0.079","4"
"16","1.2","2009-07-08","0.07075","0.06","0.082","4"
"16","1.2","2009-07-09","0.057","0.038","0.081","4"
"16","1.2","2009-07-10","0.073","0.048","0.094","4"
"16","1.2","2009-07-11","0.0695","0.053","0.092","4"
"16","1.2","2009-07-12","0.0815","0.071","0.09","4"
"16","1.2","2009-07-13","0.09225","0.078","0.107","4"
"16","1.2","2009-07-14","0.11525","0.105","0.122","4"
"16","1.2","2009-07-15","0.129","0.124","0.132","4"
"16","1.2","2009-07-16","0.1625","0.101","0.279","4"
"16","1.2","2009-07-17","0.52875","0.442","0.621","4"
"16","1.2","2009-07-18","0.8885","0.678","1.103","4"
"16","1.2","2009-07-19","1.16725","1.14","1.183","4"
"16","1.2","2009-07-20","1.0085","0.949","1.095","4"
"16","1.2","2009-07-21","0.8665","0.809","0.911","4"
"16","1.2","2009-07-22","1.34","0.981","2.002","4"
"16","1.2","2009-07-23","1.4745","1.354","1.638","4"
"16","1.2","2009-07-24","2.01325","1.913","2.173","4"
"16","1.2","2009-07-25","2.712","2.138","3.848","4"
"16","1.2","2009-07-26","2.5895","2.571","2.606","4"
"16","1.2","2009-07-27","2.67575","2.575","2.787","4"
"16","1.2","2009-07-28","3.05025","2.853","3.249","4"
"16","1.2","2009-07-29","3.3705","3.172","3.562","4"
"16","1.2","2009-07-30","3.76775","3.622","3.944","4"
"16","1.2","2009-07-31","4.292","4.079","4.469","4"
"16","1.2","2009-08-01","4.711","4.586","4.831","4"
"16","1.2","2009-08-02","5.0745","4.945","5.134","4"
"16","1.2","2009-08-03","4.97725","4.825","5.074","4"
"16","1.2","2009-08-04","4.434","4.196","4.693","4"
"16","1.2","2009-08-05","3.98425","3.898","4.09","4"
"16","1.2","2009-08-06","4.0955","3.982","4.201","4"
"16","1.2","2009-08-07","4.524","4.357","4.655","4"
"16","1.2","2009-08-08","4.761","4.727","4.784","4"
"16","1.2","2009-08-09","4.8195","4.724","5.029","4"
"16","1.2","2009-08-10","4.7255","4.676","4.774","4"
"16","1.2","2009-08-11","4.58275","4.518","4.656","4"
"16","1.2","2009-08-12","4.56775","4.544","4.585","4"
"16","1.2","2009-08-13","4.74725","4.671","4.822","4"
"16","1.2","2009-08-14","4.9875","4.898","5.056","4"
"16","1.2","2009-08-15","5.25825","5.163","5.328","4"
"16","1.2","2009-08-16","5.51125","5.413","5.558","4"
"16","1.2","2009-08-17","5.65975","5.633","5.68","4"
"16","1.2","2009-08-18","5.85825","5.785","5.903","4"
"16","1.2","2009-08-19","6.1265","5.998","6.226","4"
"16","1.2","2009-08-20","6.35775","6.279","6.418","4"
"16","1.2","2009-08-21","6.6255","6.496","6.712","4"
"16","1.2","2009-08-22","6.7145","6.675","6.746","4"
"16","1.2","2009-08-23","6.5775","6.486","6.635","4"
"16","1.2","2009-08-24","6.46875","6.454","6.478","4"
"16","1.2","2009-08-25","6.65425","6.505","6.928","4"
"16","1.2","2009-08-26","6.62","6.58","6.639","4"
"16","1.2","2009-08-27","6.57975","6.566","6.599","4"
"16","1.2","2009-08-28","6.6285","6.588","6.661","4"
"16","1.2","2009-08-29","6.70425","6.675","6.723","4"
"16","1.2","2009-08-30","6.578","6.431","6.706","4"
"16","1.2","2009-08-31","6.29375","6.217","6.357","4"
"16","1.2","2009-09-01","6.25175","6.205","6.276","4"
"16","1.2","2009-09-02","6.47275","6.385","6.647","4"
"16","1.2","2009-09-03","6.40875","6.344","6.456","4"
"16","1.2","2009-09-04","6.23325","6.144","6.307","4"
"16","1.2","2009-09-05","5.8445","5.617","6.04","4"
"16","1.2","2009-09-06","5.237","5.036","5.455","4"
"16","1.2","2009-09-07","4.8505","4.748","4.967","4"
"16","1.2","2009-09-08","4.69375","4.651","4.726","4"
"16","1.2","2009-09-09","4.649","4.631","4.661","4"
"16","1.2","2009-09-10","4.624","4.594","4.643","4"
"16","1.2","2009-09-11","4.589","4.572","4.598","4"
"16","1.2","2009-09-12","4.559","4.52","4.579","4"
"16","1.2","2009-09-13","4.4935","4.436","4.531","4"
"16","1.2","2009-09-14","4.33","4.228","4.393","4"
"16","1.2","2009-09-15","3.96175","3.803","4.139","4"
"16","1.2","2009-09-16","3.67475","3.616","3.746","4"
"16","1.2","2009-09-17","3.63925","3.627","3.645","4"
"16","1.2","2009-09-18","3.632","3.6","3.658","4"
"16","1.2","2009-09-19","3.64825","3.629","3.657","4"
"16","1.2","2009-09-20","3.70475","3.679","3.723","4"
"16","1.2","2009-09-21","3.704","3.679","3.716","4"
"16","1.2","2009-09-22","3.72625","3.707","3.739","4"
"16","1.2","2009-09-23","3.8245","3.775","3.853","4"
"16","1.2","2009-09-24","3.9515","3.898","3.984","4"
"16","1.2","2009-09-25","4.10275","4.023","4.149","4"
"16","1.2","2009-09-26","4.18225","4.164","4.202","4"
"16","1.2","2009-09-27","4.111","4.052","4.155","4"
"16","1.2","2009-09-28","3.943","3.852","4.018","4"
"16","1.2","2009-09-29","3.77325","3.717","3.812","4"
"16","1.2","2009-09-30","3.65175","3.607","3.675","4"
"16","1.2","2009-10-01","3.595","3.57","3.613","4"
"16","10","2008-08-17","-0.7575","-0.762","-0.751","4"
"16","1.2","2009-10-02","3.53075","3.489","3.554","4"
"16","1.2","2009-10-03","3.36075","3.267","3.443","4"
"16","1.2","2009-10-04","3.122","3.031","3.217","4"
"16","1.2","2009-10-05","2.887","2.811","2.961","4"
"16","1.2","2009-10-06","2.82275","2.806","2.833","4"
"16","1.2","2009-10-07","2.91725","2.854","2.966","4"
"16","1.2","2009-10-08","3.04975","2.993","3.095","4"
"16","1.2","2009-10-09","3.14575","3.131","3.164","4"
"16","1.2","2009-10-10","3.0675","3.001","3.124","4"
"16","1.2","2009-10-11","2.79825","2.674","2.921","4"
"16","1.2","2009-10-12","2.47","2.366","2.558","4"
"16","1.2","2009-10-13","2.17775","2.075","2.273","4"
"16","1.2","2009-10-14","1.94625","1.867","2.005","4"
"16","1.2","2009-10-15","1.76825","1.715","1.851","4"
"16","1.2","2009-10-16","1.628","1.581","1.668","4"
"16","1.2","2009-10-17","1.4865","1.446","1.531","4"
"16","1.2","2009-10-18","1.387","1.335","1.442","4"
"16","1.2","2009-10-19","1.2835","1.237","1.323","4"
"16","1.2","2009-10-20","1.20825","1.171","1.234","4"
"16","1.2","2009-10-21","1.1125","1.085","1.138","4"
"16","1.2","2009-10-22","1.0435","1.021","1.06","4"
"16","1.2","2009-10-23","0.9915","0.956","1.017","4"
"16","1.2","2009-10-24","0.922","0.904","0.944","4"
"16","1.2","2009-10-25","0.873","0.848","0.896","4"
"16","1.2","2009-10-26","0.82225","0.817","0.828","4"
"16","1.2","2009-10-27","0.78625","0.757","0.822","4"
"16","1.2","2009-10-28","0.73575","0.717","0.757","4"
"16","1.2","2009-10-29","0.69325","0.673","0.713","4"
"16","1.2","2009-10-30","0.663","0.652","0.678","4"
"16","1.2","2009-10-31","0.618","0.6","0.635","4"
"16","1.2","2009-11-01","0.5845","0.564","0.609","4"
"16","1.2","2009-11-02","0.54825","0.538","0.565","4"
"16","1.2","2009-11-03","0.52575","0.514","0.553","4"
"16","1.2","2009-11-04","0.49325","0.482","0.509","4"
"16","1.2","2009-11-05","0.46025","0.44","0.483","4"
"16","1.2","2009-11-06","0.434","0.431","0.436","4"
"16","1.2","2009-11-07","0.40975","0.389","0.418","4"
"16","1.2","2009-11-08","0.3925","0.377","0.408","4"
"16","1.2","2009-11-09","0.367","0.354","0.377","4"
"16","1.2","2009-11-10","0.34325","0.338","0.351","4"
"16","1.2","2009-11-11","0.32625","0.314","0.333","4"
"16","1.2","2009-11-12","0.3045","0.295","0.324","4"
"16","1.2","2009-11-13","0.29225","0.275","0.306","4"
"16","1.2","2009-11-14","0.277","0.267","0.288","4"
"16","1.2","2009-11-15","0.27125","0.261","0.288","4"
"16","1.2","2009-11-16","0.239","0.221","0.257","2"
"16","1.2","2009-11-18","0.2175","0.212","0.223","2"
"16","1.2","2009-11-19","0.216","0.208","0.221","4"
"16","1.2","2009-11-20","0.2125","0.212","0.214","4"
"16","1.2","2009-11-21","0.198","0.176","0.207","4"
"16","1.2","2009-11-22","0.18775","0.168","0.203","4"
"16","1.2","2009-11-23","0.18475","0.178","0.191","4"
"16","1.2","2009-11-24","0.17275","0.164","0.177","4"
"16","1.2","2009-11-25","0.1745","0.164","0.182","4"
"16","1.2","2009-11-26","0.16425","0.159","0.173","4"
"16","1.2","2009-11-27","0.15425","0.151","0.16","4"
"16","1.2","2009-11-28","0.14325","0.127","0.155","4"
"16","1.2","2009-11-29","0.1495","0.133","0.16","4"
"16","1.2","2009-11-30","0.1285","0.124","0.142","4"
"16","1.2","2009-12-01","0.134","0.123","0.141","4"
"16","1.2","2009-12-02","0.12425","0.111","0.13","4"
"16","1.2","2009-12-03","0.1215","0.111","0.128","4"
"16","1.2","2009-12-04","0.12175","0.111","0.129","4"
"16","1.2","2009-12-05","0.11925","0.097","0.133","4"
"16","1.2","2009-12-06","0.115","0.101","0.123","4"
"16","1.2","2009-12-07","0.11825","0.11","0.137","4"
"16","1.2","2009-12-08","0.1055","0.101","0.119","4"
"16","1.2","2009-12-09","0.105","0.089","0.124","4"
"16","1.2","2009-12-10","0.09625","0.088","0.101","4"
"16","1.2","2009-12-11","0.104","0.097","0.107","4"
"16","1.2","2009-12-12","0.096","0.079","0.111","4"
"16","1.2","2009-12-13","0.10375","0.088","0.115","4"
"16","1.2","2009-12-14","0.09675","0.084","0.12","4"
"16","1.2","2009-12-15","0.09225","0.085","0.098","4"
"16","1.2","2009-12-16","0.089","0.071","0.107","4"
"16","1.2","2009-12-17","0.092","0.09","0.098","4"
"16","1.2","2009-12-18","0.076","0.072","0.084","4"
"16","1.2","2009-12-19","0.08725","0.072","0.103","4"
"16","1.2","2009-12-20","0.0815","0.076","0.092","4"
"16","1.2","2009-12-21","0.082","0.071","0.089","4"
"16","1.2","2009-12-22","0.08225","0.08","0.088","4"
"16","1.2","2009-12-23","0.0835","0.079","0.088","4"
"16","1.2","2009-12-24","0.08025","0.07","0.093","4"
"16","1.2","2009-12-25","0.08175","0.079","0.084","4"
"16","1.2","2009-12-26","0.0825","0.08","0.085","4"
"16","1.2","2009-12-27","0.0795","0.071","0.089","4"
"16","1.2","2009-12-28","0.0795","0.071","0.098","4"
"16","1.2","2009-12-29","0.077","0.062","0.088","4"
"16","1.2","2009-12-30","0.0735","0.058","0.079","4"
"16","1.2","2009-12-31","0.0725","0.07","0.079","4"
"16","1.2","2010-01-01","0.066","0.061","0.071","4"
"16","1.2","2010-01-02","0.06775","0.061","0.07","4"
"16","1.2","2010-01-03","0.0685","0.062","0.079","4"
"16","1.2","2010-01-04","0.06375","0.061","0.07","4"
"16","1.2","2010-01-05","0.0655","0.061","0.07","4"
"16","1.2","2010-01-06","0.06775","0.061","0.07","4"
"16","1.2","2010-01-07","0.07025","0.062","0.079","4"
"16","1.2","2010-01-08","0.06575","0.061","0.07","4"
"16","1.2","2010-01-09","0.04975","0.034","0.07","4"
"16","1.2","2010-01-10","0.0565","0.052","0.061","4"
"16","1.2","2010-01-11","0.04825","0.044","0.053","4"
"16","1.2","2010-01-12","0.044","0.035","0.053","4"
"16","1.2","2010-01-13","0.04175","0.026","0.053","4"
"16","1.2","2010-01-14","0.02725","0.017","0.035","4"
"16","1.2","2010-01-15","0.02475","0.024","0.025","4"
"16","1.2","2010-01-16","0.01025","0.008","0.017","4"
"16","1.2","2010-01-17","0.00975","-0.001","0.017","4"
"16","1.2","2010-01-18","-0.00325","-0.019","0.017","4"
"16","1.2","2010-01-19","-0.019","-0.028","-0.001","4"
"16","1.2","2010-01-20","-0.0075","-0.018","0.008","4"
"16","1.2","2010-01-21","-0.02975","-0.037","-0.018","4"
"16","1.2","2010-01-22","-0.03925","-0.055","-0.028","4"
"16","1.2","2010-01-23","-0.05425","-0.072","-0.045","4"
"16","1.2","2010-01-24","-0.06575","-0.073","-0.054","4"
"16","1.2","2010-01-25","-0.07525","-0.082","-0.073","4"
"16","1.2","2010-01-26","-0.0865","-0.1","-0.073","4"
"16","1.2","2010-01-27","-0.1045","-0.109","-0.1","4"
"16","1.2","2010-01-28","-0.1225","-0.127","-0.109","4"
"16","1.2","2010-01-29","-0.12475","-0.145","-0.109","4"
"16","1.2","2010-01-30","-0.1405","-0.154","-0.127","4"
"16","1.2","2010-01-31","-0.15525","-0.171","-0.144","4"
"16","1.2","2010-02-01","-0.15475","-0.167","-0.141","4"
"16","1.2","2010-02-02","-0.176","-0.185","-0.167","4"
"16","1.2","2010-02-03","-0.191","-0.204","-0.167","4"
"16","1.2","2010-02-04","-0.2095","-0.216","-0.207","4"
"16","1.2","2010-02-05","-0.21925","-0.226","-0.208","4"
"16","1.2","2010-02-06","-0.2305","-0.244","-0.217","4"
"16","1.2","2010-02-07","-0.24175","-0.244","-0.235","4"
"16","1.2","2010-02-08","-0.24975","-0.262","-0.239","4"
"16","1.2","2010-02-09","-0.269","-0.281","-0.253","4"
"16","1.2","2010-02-10","-0.28375","-0.289","-0.28","4"
"16","1.2","2010-02-11","-0.286","-0.301","-0.271","2"
"16","1.2","2010-02-12","-0.301","-0.308","-0.298","4"
"16","1.2","2010-02-13","-0.3165","-0.326","-0.307","4"
"16","1.2","2010-02-14","-0.32725","-0.334","-0.325","4"
"16","1.2","2010-02-15","-0.341","-0.344","-0.334","4"
"16","1.2","2010-02-16","-0.352","-0.362","-0.343","4"
"16","1.2","2010-02-17","-0.36","-0.374","-0.352","4"
"16","1.2","2010-02-18","-0.3635","-0.385","-0.344","4"
"16","1.2","2010-02-19","-0.38225","-0.385","-0.38","4"
"16","1.2","2010-02-20","-0.3945","-0.402","-0.39","4"
"16","1.2","2010-02-21","-0.413","-0.416","-0.408","4"
"16","1.2","2010-02-22","-0.42475","-0.431","-0.417","4"
"16","1.2","2010-02-23","-0.44075","-0.449","-0.435","4"
"16","1.2","2010-02-24","-0.45425","-0.462","-0.446","4"
"16","1.2","2010-02-25","-0.458","-0.471","-0.447","4"
"16","1.2","2010-02-26","-0.4735","-0.486","-0.457","4"
"16","1.2","2010-02-27","-0.4835","-0.498","-0.471","4"
"16","1.2","2010-02-28","-0.49425","-0.499","-0.49","4"
"16","1.2","2010-03-01","-0.49825","-0.501","-0.494","4"
"16","1.2","2010-03-02","-0.51225","-0.517","-0.508","4"
"16","1.2","2010-03-03","-0.50875","-0.521","-0.49","4"
"16","1.2","2010-03-04","-0.52325","-0.531","-0.517","4"
"16","1.2","2010-03-05","-0.53975","-0.549","-0.535","4"
"16","1.2","2010-03-06","-0.5485","-0.571","-0.535","4"
"16","1.2","2010-03-07","-0.568","-0.576","-0.558","4"
"16","1.2","2010-03-08","-0.57275","-0.586","-0.563","4"
"16","1.2","2010-03-09","-0.5855","-0.595","-0.571","4"
"16","1.2","2010-03-10","-0.6015","-0.621","-0.58","4"
"16","1.2","2010-03-11","-0.6125","-0.632","-0.599","4"
"16","1.2","2010-03-12","-0.63475","-0.645","-0.627","4"
"16","1.2","2010-03-13","-0.6565","-0.672","-0.637","4"
"16","1.2","2010-03-14","-0.6805","-0.687","-0.672","4"
"16","1.2","2010-03-15","-0.7055","-0.723","-0.691","4"
"16","1.2","2010-03-16","-0.7435","-0.754","-0.728","4"
"16","1.2","2010-03-17","-0.76825","-0.784","-0.756","4"
"16","1.2","2010-03-18","-0.79425","-0.811","-0.783","4"
"16","1.2","2010-03-19","-0.81125","-0.822","-0.797","4"
"16","1.2","2010-03-20","-0.83775","-0.858","-0.824","4"
"16","1.2","2010-03-21","-0.8425","-0.853","-0.834","4"
"16","1.2","2010-03-22","-0.8605","-0.862","-0.857","4"
"16","1.2","2010-03-23","-0.85275","-0.866","-0.839","4"
"16","1.2","2010-03-24","-0.8505","-0.862","-0.844","4"
"16","1.2","2010-03-25","-0.83725","-0.853","-0.826","4"
"16","1.2","2010-03-26","-0.828","-0.838","-0.82","4"
"16","1.2","2010-03-27","-0.8185","-0.825","-0.811","4"
"16","1.2","2010-03-28","-0.81275","-0.825","-0.806","4"
"16","1.2","2010-03-29","-0.807","-0.809","-0.806","4"
"16","1.2","2010-03-30","-0.80775","-0.811","-0.802","4"
"16","1.2","2010-03-31","-0.81","-0.815","-0.807","4"
"16","1.2","2010-04-01","-0.80925","-0.821","-0.797","4"
"16","1.2","2010-04-02","-0.80075","-0.807","-0.796","4"
"16","1.2","2010-04-03","-0.797","-0.802","-0.79","4"
"16","1.2","2010-04-04","-0.80325","-0.821","-0.788","4"
"16","1.2","2010-04-05","-0.80175","-0.807","-0.796","4"
"16","1.2","2010-04-06","-0.79975","-0.807","-0.792","4"
"16","1.2","2010-04-07","-0.80575","-0.811","-0.802","4"
"16","1.2","2010-04-08","-0.8055","-0.811","-0.802","4"
"16","1.2","2010-04-09","-0.8065","-0.811","-0.802","4"
"16","1.2","2010-04-10","-0.81475","-0.821","-0.811","4"
"16","1.2","2010-04-11","-0.80925","-0.82","-0.802","4"
"16","1.2","2010-04-12","-0.81575","-0.821","-0.802","4"
"16","1.2","2010-04-13","-0.8125","-0.82","-0.807","4"
"16","1.2","2010-04-14","-0.817","-0.821","-0.811","4"
"16","1.2","2010-04-15","-0.81875","-0.83","-0.799","4"
"16","1.2","2010-04-16","-0.82625","-0.839","-0.82","4"
"16","1.2","2010-04-17","-0.8315","-0.843","-0.821","4"
"16","1.2","2010-04-18","-0.82975","-0.839","-0.82","4"
"16","1.2","2010-04-19","-0.83075","-0.844","-0.82","4"
"16","1.2","2010-04-20","-0.8395","-0.848","-0.832","4"
"16","1.2","2010-04-21","-0.836","-0.844","-0.829","4"
"16","1.2","2010-04-22","-0.828","-0.832","-0.82","4"
"16","1.2","2010-04-23","-0.82825","-0.841","-0.82","4"
"16","1.2","2010-04-24","-0.824","-0.83","-0.812","4"
"16","1.2","2010-04-25","-0.799","-0.83","-0.771","4"
"16","1.2","2010-04-26","-0.7265","-0.756","-0.697","4"
"16","1.2","2010-04-27","-0.65275","-0.673","-0.623","4"
"16","1.2","2010-04-28","-0.60675","-0.628","-0.585","4"
"16","1.2","2010-04-29","-0.5585","-0.568","-0.551","4"
"16","1.2","2010-04-30","-0.43975","-0.549","-0.142","4"
"16","1.2","2010-05-01","-0.479","-0.499","-0.463","4"
"16","1.2","2010-05-02","-0.4425","-0.463","-0.422","4"
"16","1.2","2010-05-03","-0.39975","-0.409","-0.386","4"
"16","1.2","2010-05-04","-0.359","-0.381","-0.333","4"
"16","1.2","2010-05-05","-0.322","-0.328","-0.313","4"
"16","1.2","2010-05-06","-0.3035","-0.309","-0.296","4"
"16","1.2","2010-05-07","-0.27625","-0.283","-0.264","4"
"16","1.2","2010-05-08","-0.25975","-0.265","-0.252","4"
"16","1.2","2010-05-09","-0.25","-0.255","-0.245","4"
"16","1.2","2010-05-10","-0.2345","-0.242","-0.223","4"
"16","1.2","2010-05-11","-0.226","-0.237","-0.217","4"
"16","1.2","2010-05-12","-0.21875","-0.247","-0.205","4"
"16","1.2","2010-05-13","-0.19825","-0.205","-0.192","4"
"16","1.2","2010-05-14","-0.19625","-0.202","-0.187","4"
"16","1.2","2010-05-15","-0.1855","-0.188","-0.182","4"
"16","1.2","2010-05-16","-0.1835","-0.192","-0.173","4"
"16","1.2","2010-05-17","-0.17625","-0.184","-0.169","4"
"16","1.2","2010-05-18","-0.16325","-0.166","-0.161","4"
"16","1.2","2010-05-19","-0.16325","-0.174","-0.155","4"
"16","1.2","2010-05-20","-0.155","-0.159","-0.151","4"
"16","1.2","2010-05-21","-0.15725","-0.164","-0.152","4"
"16","1.2","2010-05-22","-0.146","-0.151","-0.141","4"
"16","1.2","2010-05-23","-0.1415","-0.146","-0.137","4"
"16","1.2","2010-05-24","-0.08875","-0.137","0.036","4"
"16","1.2","2010-05-25","0.09975","0.038","0.127","4"
"16","1.2","2010-05-26","0.11325","0.104","0.122","4"
"16","1.2","2010-05-27","0.11","0.105","0.116","4"
"16","1.2","2010-05-28","0.10875","0.091","0.121","4"
"16","1.2","2010-05-29","0.10675","0.104","0.109","4"
"16","1.2","2010-05-30","0.106","0.103","0.112","4"
"16","1.2","2010-05-31","0.1045","0.099","0.114","4"
"16","1.2","2010-06-01","0.106","0.099","0.113","4"
"16","1.2","2010-06-02","0.09925","0.085","0.109","4"
"16","1.2","2010-06-03","0.09375","0.077","0.111","4"
"16","1.2","2010-06-04","0.0475","0.02","0.073","4"
"16","1.2","2010-06-05","-0.00075","-0.012","0.006","4"
"16","1.2","2010-06-06","-0.037","-0.053","-0.013","4"
"16","1.2","2010-06-07","-0.0555","-0.061","-0.048","4"
"16","1.2","2010-06-08","-0.02875","-0.052","-0.008","4"
"16","1.2","2010-06-09","-0.01175","-0.021","-0.007","4"
"16","1.2","2010-06-10","0.01125","-0.003","0.041","4"
"16","1.2","2010-06-11","0.04175","0.029","0.059","4"
"16","1.2","2010-06-12","0.074","0.066","0.085","4"
"16","1.2","2010-06-13","0.07025","0.059","0.082","4"
"16","1.2","2010-06-14","0.06025","0.055","0.064","4"
"16","1.2","2010-06-15","0.064","0.055","0.071","4"
"16","1.2","2010-06-16","0.0825","0.062","0.128","4"
"16","1.2","2010-06-17","0.0665","0.053","0.076","4"
"16","1.2","2010-06-18","0.0635","0.055","0.072","4"
"16","1.2","2010-06-19","0.06925","0.064","0.077","4"
"16","1.2","2010-06-20","0.066","0.06","0.078","4"
"16","1.2","2010-06-21","0.071","0.069","0.073","4"
"16","1.2","2010-06-22","0.06975","0.06","0.077","4"
"16","1.2","2010-06-23","0.071","0.068","0.077","4"
"16","1.2","2010-06-24","0.0745","0.066","0.08","4"
"16","1.2","2010-06-25","0.072","0.066","0.08","4"
"16","1.2","2010-06-26","0.0765","0.071","0.087","4"
"16","1.2","2010-06-27","0.07625","0.061","0.084","4"
"16","1.2","2010-06-28","0.0735","0.063","0.08","4"
"16","1.2","2010-06-29","0.068","0.061","0.076","3"
"16","1.2","2010-06-30","0.0785","0.068","0.088","4"
"16","1.2","2010-07-01","0.07825","0.071","0.095","4"
"16","1.2","2010-07-02","0.0915","0.085","0.098","4"
"16","1.2","2010-07-03","0.0835","0.062","0.099","4"
"16","1.2","2010-07-04","0.08375","0.077","0.089","4"
"16","1.2","2010-07-05","0.085","0.067","0.094","4"
"16","1.2","2010-07-06","0.081","0.074","0.086","4"
"16","1.2","2010-07-07","0.08925","0.076","0.101","4"
"16","1.2","2010-07-08","0.11525","0.098","0.13","4"
"16","1.2","2010-07-09","0.12575","0.121","0.131","4"
"16","1.2","2010-07-10","0.122","0.114","0.138","4"
"16","1.2","2010-07-11","0.12867","0.114","0.142","3"
"16","1.2","2010-07-12","0.16025","0.114","0.264","4"
"16","1.2","2010-07-13","0.255","0.169","0.324","4"
"16","1.2","2010-07-14","0.308","0.27","0.382","3"
"16","1.2","2010-07-15","0.50725","0.341","0.63","4"
"16","1.2","2010-07-16","1.366","0.994","1.587","4"
"16","1.2","2010-07-17","1.76025","1.579","1.938","4"
"16","1.2","2010-07-18","2.1645","1.945","2.352","4"
"16","1.2","2010-07-19","2.49125","2.349","2.601","4"
"16","1.2","2010-07-20","2.86325","2.635","3.059","4"
"16","1.2","2010-07-21","3.38433","3.164","3.576","3"
"16","1.2","2010-07-22","4.00475","3.89","4.121","4"
"16","1.2","2010-07-23","4.2285","4.146","4.288","4"
"16","1.2","2010-07-24","4.0285","3.802","4.208","4"
"16","1.2","2010-07-25","3.46033","3.296","3.621","3"
"16","1.2","2010-07-26","2.917","2.757","3.084","4"
"16","1.2","2010-07-27","2.579","2.468","2.682","4"
"16","1.2","2010-07-28","2.29975","2.214","2.371","4"
"16","1.2","2010-07-29","2.27725","2.231","2.302","4"
"16","1.2","2010-07-30","2.15575","2.055","2.263","4"
"16","1.2","2010-07-31","1.8","1.688","1.968","3"
"16","1.2","2010-08-01","1.569","1.526","1.619","3"
"16","1.2","2010-08-02","1.77975","1.596","2.031","4"
"16","1.2","2010-08-03","2.23325","2.063","2.347","4"
"16","1.2","2010-08-04","2.37175","2.361","2.378","4"
"16","1.2","2010-08-05","2.46033","2.391","2.503","3"
"16","1.2","2010-08-06","2.36433","2.248","2.451","3"
"16","1.2","2010-08-07","2.0795","2.045","2.114","2"
"16","1.2","2010-08-08","1.79167","1.723","1.86","3"
"16","1.2","2010-08-09","1.58375","1.511","1.655","4"
"16","1.2","2010-08-10","1.56133","1.495","1.629","3"
"16","1.2","2010-08-11","1.981","1.713","2.252","4"
"16","1.2","2010-08-12","2.61825","2.392","2.822","4"
"16","1.2","2010-08-13","3.0065","2.931","3.055","4"
"16","1.2","2010-08-14","3.09367","3.065","3.124","3"
"16","1.2","2010-08-15","3.1105","3.108","3.112","4"
"16","1.2","2010-08-16","2.884","2.752","3.02","4"
"16","1.2","2010-08-17","2.49925","2.361","2.644","4"
"16","1.2","2010-08-18","2.148","2.051","2.26","4"
"16","1.2","2010-08-19","1.95925","1.942","1.982","4"
"16","1.2","2010-08-20","2.029","2.029","2.029","1"
"16","1.2","2010-08-21","2.474","2.164","2.854","3"
"16","1.2","2010-08-22","3.05167","2.96","3.15","3"
"16","1.2","2010-08-23","3.727","3.335","4.119","2"
"16","1.2","2010-08-24","4.416","4.381","4.478","4"
"16","1.2","2010-08-25","4.992","4.967","5.017","4"
"16","1.2","2010-08-26","4.57725","4.248","4.851","4"
"16","1.2","2010-08-27","3.9195","3.708","4.124","4"
"16","1.2","2010-08-28","3.38625","3.189","3.591","4"
"16","1.2","2010-08-29","2.751","2.592","2.931","4"
"16","1.2","2010-08-30","2.318","2.212","2.435","4"
"16","1.2","2010-08-31","2.13975","2.105","2.174","4"
"16","1.2","2010-09-01","2.1945","2.147","2.257","4"
"16","1.2","2010-09-06","2.2785","2.262","2.295","2"
"16","1.2","2010-09-07","2.42925","2.324","2.514","4"
"16","1.2","2010-09-08","2.62475","2.533","2.705","4"
"16","1.2","2010-09-09","2.7175","2.679","2.745","4"
"16","1.2","2010-09-10","2.46875","2.356","2.582","4"
"16","1.2","2010-09-11","2.20525","2.142","2.282","4"
"16","1.2","2010-09-12","2.1085","2.096","2.123","4"
"16","1.2","2010-09-13","2.25975","2.178","2.434","4"
"16","1.2","2010-09-14","2.312","2.287","2.336","4"
"16","1.2","2010-09-15","2.169","2.087","2.255","4"
"16","1.2","2010-09-16","1.93025","1.868","2","4"
"16","1.2","2010-09-17","1.90175","1.826","2.026","4"
"16","1.2","2010-09-18","2.2005","2.163","2.219","4"
"39","62","2011-09-22","0.33","0.31","0.34","3"
"16","1.2","2010-09-19","2.21725","2.185","2.242","4"
"16","1.2","2010-09-20","2.14533","2.145","2.146","3"
"16","1.2","2010-09-21","2.113","2.103","2.118","4"
"16","1.2","2010-09-22","2.16825","2.12","2.214","4"
"16","1.2","2010-09-23","2.30825","2.211","2.371","4"
"16","1.2","2010-09-24","2.44425","2.392","2.514","4"
"16","1.2","2010-09-25","2.49425","2.435","2.53","4"
"16","1.2","2010-09-26","2.11225","1.985","2.209","4"
"16","1.2","2010-12-07","0.0915","0.074","0.127","4"
"16","1.2","2010-12-08","0.07375","0.056","0.091","4"
"16","1.2","2010-12-09","0.02775","-0.038","0.082","4"
"16","1.2","2010-12-10","-0.01625","-0.042","0.007","4"
"16","1.2","2010-12-11","0.00775","-0.011","0.016","4"
"16","1.2","2010-12-12","-0.02175","-0.038","-0.002","4"
"16","1.2","2010-12-13","-0.078","-0.096","-0.06","4"
"16","1.2","2010-12-14","-0.12375","-0.128","-0.113","4"
"16","1.2","2010-12-15","-0.138","-0.154","-0.116","4"
"16","1.2","2010-12-16","-0.164","-0.179","-0.15","4"
"16","1.2","2010-12-17","-0.15775","-0.172","-0.148","4"
"16","1.2","2010-12-18","-0.198","-0.204","-0.186","4"
"16","1.2","2010-12-19","-0.19075","-0.222","-0.174","4"
"16","1.2","2010-12-20","-0.17975","-0.195","-0.169","4"
"16","1.2","2010-12-21","-0.2065","-0.218","-0.189","4"
"16","1.2","2010-12-22","-0.17875","-0.196","-0.165","4"
"16","1.2","2010-12-23","-0.182","-0.195","-0.169","4"
"16","1.2","2010-12-24","-0.19975","-0.213","-0.186","4"
"16","1.2","2010-12-25","-0.2505","-0.281","-0.204","4"
"16","1.2","2010-12-26","-0.337","-0.371","-0.297","4"
"16","1.2","2010-12-27","-0.368","-0.39","-0.358","4"
"16","1.2","2010-12-28","-0.31975","-0.341","-0.281","4"
"16","1.2","2010-12-29","-0.31875","-0.351","-0.281","4"
"16","1.2","2010-12-30","-0.34725","-0.369","-0.316","4"
"16","1.2","2010-12-31","-0.4025","-0.422","-0.385","4"
"16","1.2","2011-01-01","-0.43","-0.439","-0.421","4"
"16","1.2","2011-01-02","-0.44925","-0.457","-0.427","4"
"16","1.2","2011-01-03","-0.48175","-0.495","-0.462","4"
"16","1.2","2011-01-04","-0.489","-0.517","-0.472","4"
"16","1.2","2011-01-05","-0.51475","-0.526","-0.499","4"
"16","1.2","2011-01-06","-0.50325","-0.522","-0.474","4"
"16","1.2","2011-01-07","-0.5","-0.522","-0.464","4"
"16","1.2","2011-01-08","-0.5545","-0.573","-0.531","4"
"16","1.2","2011-01-09","-0.59725","-0.61","-0.587","4"
"16","1.2","2011-01-10","-0.60175","-0.619","-0.586","4"
"16","1.2","2011-01-11","-0.66425","-0.683","-0.637","4"
"16","1.2","2011-01-12","-0.65725","-0.664","-0.637","4"
"16","1.2","2011-01-13","-0.64125","-0.65","-0.632","4"
"16","1.2","2011-01-14","-0.628","-0.665","-0.577","4"
"16","1.2","2011-01-15","-0.65975","-0.683","-0.637","4"
"16","1.2","2011-01-16","-0.66275","-0.683","-0.647","4"
"16","1.2","2011-01-17","-0.66925","-0.683","-0.655","4"
"16","1.2","2011-01-18","-0.68075","-0.71","-0.638","4"
"16","1.2","2011-01-19","-0.69475","-0.707","-0.683","4"
"16","1.2","2011-01-20","-0.676","-0.683","-0.665","4"
"16","1.2","2011-01-21","-0.676","-0.692","-0.655","4"
"16","1.2","2011-01-22","-0.7295","-0.745","-0.711","4"
"16","1.2","2011-01-23","-0.75625","-0.779","-0.724","4"
"16","1.2","2011-01-24","-0.7725","-0.78","-0.752","4"
"16","1.2","2011-01-25","-0.78875","-0.789","-0.788","4"
"16","1.2","2011-01-26","-0.8015","-0.826","-0.789","4"
"16","1.2","2011-01-27","-0.8395","-0.872","-0.798","4"
"16","1.2","2011-01-28","-0.8475","-0.853","-0.841","4"
"16","1.2","2011-01-29","-0.8735","-0.879","-0.871","4"
"16","1.2","2011-01-30","-0.88525","-0.899","-0.862","4"
"16","1.2","2011-01-31","-0.89975","-0.909","-0.89","4"
"16","1.2","2011-02-01","-0.93575","-0.953","-0.927","4"
"16","1.2","2011-02-02","-0.95875","-0.974","-0.945","4"
"16","1.2","2011-02-03","-0.961","-0.974","-0.941","4"
"16","1.2","2011-02-04","-0.983","-1.011","-0.959","4"
"16","1.2","2011-02-05","-0.9785","-1.006","-0.951","4"
"16","1.2","2011-02-06","-1.0175","-1.049","-0.969","4"
"16","1.2","2011-02-07","-1.06325","-1.116","-1.039","4"
"16","1.2","2011-02-08","-1.083","-1.095","-1.076","4"
"16","1.2","2011-02-09","-1.13225","-1.151","-1.123","4"
"16","1.2","2011-02-10","-1.14375","-1.148","-1.132","4"
"16","1.2","2011-02-11","-1.13325","-1.142","-1.119","4"
"16","1.2","2011-02-12","-1.17725","-1.198","-1.152","4"
"16","1.2","2011-02-13","-1.20025","-1.226","-1.16","4"
"16","1.2","2011-02-14","-1.22475","-1.245","-1.204","4"
"16","1.2","2011-02-15","-1.23925","-1.259","-1.222","4"
"16","1.2","2011-02-16","-1.23375","-1.247","-1.211","4"
"16","1.2","2011-02-17","-1.28025","-1.294","-1.264","4"
"16","1.2","2011-02-18","-1.2855","-1.29","-1.282","4"
"16","1.2","2011-02-19","-1.326","-1.348","-1.283","4"
"16","1.2","2011-02-20","-1.31875","-1.344","-1.297","4"
"16","1.2","2011-02-21","-1.325","-1.344","-1.306","4"
"16","1.2","2011-02-22","-1.34175","-1.354","-1.316","4"
"16","1.2","2011-02-23","-1.35325","-1.363","-1.335","4"
"16","1.2","2011-02-24","-1.38325","-1.408","-1.363","4"
"16","1.2","2011-02-25","-1.35","-1.368","-1.325","4"
"16","1.2","2011-02-26","-1.3415","-1.358","-1.316","4"
"16","1.2","2011-02-27","-1.34625","-1.374","-1.33","4"
"16","1.2","2011-02-28","-1.32425","-1.338","-1.313","4"
"16","1.2","2011-03-01","-1.32375","-1.339","-1.302","4"
"16","1.2","2011-03-02","-1.3105","-1.321","-1.294","4"
"16","1.2","2011-03-03","-1.31575","-1.321","-1.311","4"
"16","1.2","2011-03-04","-1.2965","-1.313","-1.27","4"
"16","1.2","2011-03-05","-1.293","-1.319","-1.264","4"
"16","1.2","2011-03-06","-1.281","-1.29","-1.264","4"
"16","1.2","2011-03-07","-1.26175","-1.287","-1.242","4"
"16","1.2","2011-03-08","-1.2675","-1.279","-1.244","4"
"16","1.2","2011-03-09","-1.27975","-1.293","-1.269","4"
"16","1.2","2011-03-10","-1.29175","-1.312","-1.278","4"
"16","1.2","2011-03-11","-1.3175","-1.331","-1.307","4"
"16","1.2","2011-03-12","-1.324","-1.347","-1.316","4"
"16","1.2","2011-03-13","-1.34075","-1.354","-1.32","4"
"16","1.2","2011-03-14","-1.329","-1.345","-1.315","4"
"16","1.2","2011-03-15","-1.3295","-1.346","-1.311","4"
"16","1.2","2011-03-16","-1.32275","-1.332","-1.311","4"
"16","1.2","2011-03-17","-1.30275","-1.321","-1.283","4"
"16","1.2","2011-03-18","-1.30375","-1.311","-1.295","4"
"16","1.2","2011-03-19","-1.3005","-1.321","-1.287","4"
"16","1.2","2011-03-20","-1.27875","-1.302","-1.265","4"
"16","1.2","2011-03-21","-1.26325","-1.284","-1.25","4"
"16","1.2","2011-03-22","-1.2535","-1.26","-1.24","4"
"16","1.2","2011-03-23","-1.23625","-1.239","-1.232","4"
"16","1.2","2011-03-24","-1.23","-1.24","-1.212","4"
"16","1.2","2011-03-25","-1.216","-1.232","-1.208","4"
"16","1.2","2011-03-26","-1.20175","-1.212","-1.193","4"
"16","1.2","2011-03-27","-1.20575","-1.218","-1.192","4"
"16","1.2","2011-03-28","-1.17375","-1.192","-1.162","4"
"16","1.2","2011-03-29","-1.16925","-1.182","-1.157","4"
"16","1.2","2011-03-30","-1.152","-1.166","-1.138","4"
"16","1.2","2011-03-31","-1.1485","-1.166","-1.128","4"
"16","1.2","2011-04-01","-1.14","-1.145","-1.138","4"
"16","1.2","2011-04-02","-1.1105","-1.129","-1.083","4"
"16","1.2","2011-04-03","-1.0845","-1.092","-1.073","4"
"16","1.2","2011-04-04","-1.0705","-1.082","-1.063","4"
"16","1.2","2011-04-05","-1.05925","-1.074","-1.036","4"
"16","1.2","2011-04-06","-1.064","-1.093","-1.045","4"
"16","1.2","2011-04-07","-1.046","-1.055","-1.036","4"
"16","1.2","2011-04-08","-1.02275","-1.029","-1.017","4"
"16","1.2","2011-04-09","-1.021","-1.068","-0.991","4"
"16","1.2","2011-04-10","-1.0145","-1.078","-0.99","4"
"16","1.2","2011-04-11","-1.0075","-1.05","-0.982","4"
"16","1.2","2011-04-12","-0.97575","-0.99","-0.971","4"
"16","1.2","2011-04-13","-0.9485","-0.974","-0.934","4"
"16","1.2","2011-04-14","-0.948","-0.99","-0.925","4"
"16","1.2","2011-04-15","-0.9385","-0.952","-0.934","4"
"16","1.2","2011-04-16","-0.92275","-0.944","-0.897","4"
"16","1.2","2011-04-17","-0.9225","-0.934","-0.906","4"
"16","1.2","2011-04-18","-0.90375","-0.925","-0.878","4"
"16","1.2","2011-04-19","-0.89475","-0.925","-0.86","4"
"16","1.2","2011-04-20","-0.89775","-0.938","-0.878","4"
"16","1.2","2011-04-21","-0.89125","-0.901","-0.879","4"
"16","1.2","2011-04-22","-0.9095","-0.934","-0.887","4"
"16","1.2","2011-04-23","-0.883","-0.906","-0.86","4"
"16","1.2","2011-04-24","-0.86925","-0.888","-0.86","4"
"16","1.2","2011-04-25","-0.8505","-0.869","-0.832","4"
"16","1.2","2011-04-26","-0.84625","-0.88","-0.832","4"
"16","1.2","2011-04-27","-0.8205","-0.832","-0.813","4"
"16","1.2","2011-04-28","-0.83425","-0.86","-0.804","4"
"16","1.2","2011-04-29","-0.80425","-0.805","-0.804","4"
"16","1.2","2011-04-30","-0.81625","-0.823","-0.814","4"
"16","1.2","2011-05-01","-0.7975","-0.823","-0.786","4"
"16","1.2","2011-05-02","-0.78625","-0.795","-0.777","4"
"16","1.2","2011-05-03","-0.77425","-0.795","-0.758","4"
"16","1.2","2011-05-04","-0.7735","-0.79","-0.759","4"
"16","1.2","2011-05-05","-0.7555","-0.772","-0.743","4"
"16","1.2","2011-05-06","-0.72725","-0.74","-0.714","4"
"16","1.2","2011-05-07","-0.7","-0.726","-0.686","4"
"16","1.2","2011-05-08","-0.686","-0.694","-0.676","4"
"16","1.2","2011-05-09","-0.489","-0.681","-0.302","4"
"16","1.2","2011-05-10","-0.6075","-0.648","-0.593","4"
"16","1.2","2011-05-11","-0.54225","-0.575","-0.522","4"
"16","1.2","2011-05-12","-0.52275","-0.549","-0.497","4"
"16","1.2","2011-05-13","-0.4775","-0.485","-0.47","4"
"16","1.2","2011-05-14","-0.43425","-0.459","-0.406","4"
"16","1.2","2011-05-15","-0.38625","-0.412","-0.361","4"
"16","1.2","2011-05-16","-0.3515","-0.358","-0.343","4"
"16","1.2","2011-05-17","-0.306","-0.316","-0.297","4"
"16","1.2","2011-05-18","-0.27675","-0.287","-0.262","4"
"16","1.2","2011-05-19","-0.2705","-0.303","-0.248","4"
"16","1.2","2011-05-20","-0.262","-0.286","-0.252","4"
"16","1.2","2011-05-21","-0.2235","-0.24","-0.216","4"
"16","1.2","2011-05-22","-0.2215","-0.25","-0.204","4"
"16","1.2","2011-05-23","-0.20025","-0.212","-0.19","4"
"16","1.2","2011-05-24","-0.19575","-0.207","-0.187","4"
"16","1.2","2011-05-25","-0.18775","-0.194","-0.181","4"
"16","1.2","2011-05-26","-0.17125","-0.189","-0.163","4"
"16","1.2","2011-05-27","-0.15","-0.189","-0.126","4"
"16","1.2","2011-05-28","-0.093","-0.108","-0.082","4"
"16","1.2","2011-05-29","-0.069","-0.078","-0.055","4"
"16","1.2","2011-05-30","-0.05525","-0.064","-0.046","4"
"16","1.2","2011-05-31","-0.0335","-0.063","-0.018","4"
"16","1.2","2011-09-22","2.9244","2.87","2.984","5"
"16","1.2","2011-09-23","2.69717","2.554","2.843","12"
"16","1.2","2011-09-24","2.43417","2.354","2.533","12"
"16","1.2","2011-09-25","2.33542","2.316","2.352","12"
"16","1.2","2011-09-26","2.30058","2.259","2.327","12"
"16","1.2","2011-09-27","2.27667","2.263","2.291","12"
"16","1.2","2011-09-28","2.29558","2.275","2.313","12"
"16","1.2","2011-09-29","2.33358","2.299","2.35","12"
"16","1.2","2011-09-30","2.40925","2.358","2.427","12"
"16","1.2","2011-10-01","2.456","2.436","2.469","12"
"16","1.2","2011-10-02","2.48233","2.464","2.498","12"
"16","1.2","2011-10-03","2.50408","2.49","2.517","12"
"16","1.2","2011-10-04","2.48675","2.446","2.506","12"
"16","1.2","2011-10-05","2.39892","2.345","2.441","12"
"16","1.2","2011-10-06","2.29358","2.237","2.337","12"
"16","1.2","2011-10-07","2.1875","2.121","2.228","12"
"16","1.2","2011-10-08","1.99958","1.884","2.109","12"
"16","1.2","2011-10-09","1.75917","1.663","1.868","12"
"16","1.2","2011-10-10","1.56358","1.479","1.647","12"
"16","1.2","2011-10-14","1.01567","0.977","1.053","12"
"16","1.2","2011-10-15","0.93542","0.903","0.969","12"
"16","1.2","2011-10-16","0.86208","0.83","0.89","12"
"16","1.2","2011-10-17","0.798","0.768","0.825","12"
"16","1.2","2011-10-18","0.74092","0.717","0.765","12"
"16","1.2","2011-10-19","0.68867","0.666","0.711","12"
"16","1.2","2011-10-20","0.64133","0.618","0.662","12"
"16","1.2","2011-10-21","0.59892","0.581","0.618","12"
"16","1.2","2011-10-22","0.55983","0.54","0.58","12"
"16","1.2","2011-10-23","0.52167","0.502","0.537","12"
"16","1.2","2011-10-24","0.49414","0.485","0.503","7"
"16","1.2","2011-11-19","-0.009","-0.01","-0.008","2"
"16","1.2","2011-11-20","-0.01683","-0.022","-0.009","12"
"16","1.2","2011-11-21","-0.02675","-0.033","-0.02","12"
"16","1.2","2011-11-22","-0.03608","-0.045","-0.029","12"
"16","1.2","2011-11-23","-0.04925","-0.054","-0.041","12"
"16","1.2","2011-11-24","-0.05842","-0.065","-0.05","12"
"16","1.2","2011-11-25","-0.07492","-0.084","-0.067","12"
"16","1.2","2011-11-26","-0.08658","-0.094","-0.081","12"
"16","1.2","2011-11-27","-0.10167","-0.11","-0.094","12"
"16","1.2","2011-11-28","-0.11667","-0.124","-0.111","12"
"16","1.2","2011-11-29","-0.1325","-0.142","-0.124","12"
"16","1.2","2011-11-30","-0.148","-0.16","-0.136","12"
"16","1.2","2011-12-01","-0.17717","-0.196","-0.158","12"
"16","1.2","2011-12-02","-0.21833","-0.238","-0.197","12"
"16","1.2","2011-12-03","-0.26717","-0.291","-0.244","12"
"16","1.2","2011-12-04","-0.313","-0.332","-0.29","12"
"16","1.2","2011-12-05","-0.338","-0.338","-0.338","1"
"16","1.2","2011-12-29","-0.99582","-0.999","-0.993","11"
"16","1.2","2011-12-30","-0.99525","-0.998","-0.988","12"
"16","1.2","2011-12-31","-0.99875","-1.002","-0.995","12"
"16","1.2","2012-01-01","-1.00433","-1.012","-0.999","12"
"16","1.2","2012-01-02","-1.0125","-1.016","-1.01","12"
"16","1.2","2012-01-03","-1.01758","-1.023","-1.013","12"
"16","1.2","2012-01-04","-1.01767","-1.021","-1.015","12"
"16","1.2","2012-01-05","-1.01675","-1.019","-1.013","12"
"16","1.2","2012-01-06","-1.01508","-1.021","-1.011","12"
"16","1.2","2012-01-07","-1.0155","-1.017","-1.015","12"
"16","1.2","2012-01-08","-1.02433","-1.033","-1.015","12"
"16","1.2","2012-01-09","-1.04208","-1.052","-1.03","12"
"16","1.2","2012-01-10","-1.05825","-1.063","-1.052","12"
"16","1.2","2012-01-11","-1.07367","-1.083","-1.066","12"
"16","1.2","2012-01-12","-1.0865","-1.097","-1.081","12"
"16","1.2","2012-01-13","-1.09917","-1.104","-1.093","12"
"16","1.2","2012-01-14","-1.11192","-1.117","-1.107","12"
"16","1.2","2012-01-15","-1.12592","-1.133","-1.116","12"
"16","1.2","2012-01-16","-1.14575","-1.157","-1.133","12"
"16","1.2","2012-01-17","-1.16792","-1.18","-1.156","12"
"16","1.2","2012-01-18","-1.19358","-1.208","-1.18","12"
"16","1.2","2012-01-19","-1.218","-1.229","-1.208","12"
"16","1.2","2012-01-20","-1.24642","-1.259","-1.232","12"
"16","1.2","2012-01-21","-1.27233","-1.281","-1.263","12"
"16","1.2","2012-01-22","-1.29142","-1.299","-1.281","12"
"16","1.2","2012-01-23","-1.30833","-1.313","-1.304","12"
"16","1.2","2012-01-24","-1.31933","-1.326","-1.314","12"
"16","1.2","2012-01-25","-1.328","-1.332","-1.325","12"
"16","1.2","2012-01-26","-1.34017","-1.345","-1.334","12"
"16","1.2","2012-01-27","-1.35133","-1.356","-1.35","12"
"16","1.2","2012-01-28","-1.36258","-1.37","-1.355","12"
"16","1.2","2012-01-29","-1.37075","-1.379","-1.363","12"
"16","1.2","2012-01-30","-1.38042","-1.389","-1.374","12"
"16","1.2","2012-01-31","-1.38733","-1.391","-1.382","12"
"16","1.2","2012-02-01","-1.39342","-1.397","-1.387","12"
"16","1.2","2012-02-02","-1.40158","-1.408","-1.396","12"
"16","1.2","2012-02-03","-1.41375","-1.42","-1.403","12"
"16","1.2","2012-02-04","-1.42625","-1.434","-1.419","12"
"16","1.2","2012-02-05","-1.44475","-1.453","-1.439","12"
"16","1.2","2012-02-06","-1.46683","-1.483","-1.453","12"
"16","1.2","2012-02-07","-1.49333","-1.509","-1.479","12"
"16","1.2","2012-02-08","-1.52742","-1.547","-1.506","12"
"16","1.2","2012-02-09","-1.57","-1.589","-1.551","12"
"16","1.2","2012-02-10","-1.61658","-1.638","-1.591","12"
"16","1.2","2012-02-11","-1.66117","-1.679","-1.641","12"
"16","1.2","2012-02-12","-1.70542","-1.724","-1.682","12"
"16","1.2","2012-02-13","-1.75317","-1.778","-1.733","12"
"16","1.2","2012-02-14","-1.80483","-1.83","-1.785","12"
"16","1.2","2012-02-15","-1.85742","-1.881","-1.831","12"
"16","1.2","2012-02-16","-1.91225","-1.937","-1.888","12"
"16","1.2","2012-02-17","-1.96192","-1.985","-1.942","12"
"16","1.2","2012-02-18","-2.00342","-2.021","-1.986","12"
"16","1.2","2012-02-19","-2.034","-2.045","-2.019","12"
"16","1.2","2012-02-20","-2.06392","-2.08","-2.05","12"
"16","1.2","2012-02-21","-2.08408","-2.092","-2.078","12"
"16","1.2","2012-02-22","-2.09858","-2.104","-2.092","12"
"16","1.2","2012-02-23","-2.11117","-2.118","-2.107","12"
"16","1.2","2012-02-24","-2.12417","-2.133","-2.119","12"
"16","1.2","2012-02-25","-2.13725","-2.142","-2.133","12"
"16","1.2","2012-02-26","-2.14358","-2.147","-2.141","12"
"16","1.2","2012-02-27","-2.14242","-2.147","-2.137","12"
"16","1.2","2012-02-28","-2.12858","-2.135","-2.119","12"
"16","1.2","2012-02-29","-2.11375","-2.124","-2.106","12"
"16","1.2","2012-03-01","-2.10582","-2.112","-2.101","11"
"16","1.2","2012-03-02","-2.0985","-2.104","-2.092","10"
"16","1.2","2012-03-03","-2.08609","-2.094","-2.077","11"
"16","1.2","2012-03-04","-2.07058","-2.082","-2.062","12"
"16","1.2","2012-03-05","-2.05575","-2.065","-2.049","12"
"16","1.2","2012-03-06","-2.04075","-2.05","-2.033","12"
"16","1.2","2012-03-07","-2.02442","-2.031","-2.017","12"
"16","1.2","2012-03-08","-2.00842","-2.015","-2","12"
"16","1.2","2012-03-09","-1.9945","-2","-1.99","10"
"16","1.2","2012-03-10","-1.98475","-1.991","-1.979","12"
"16","1.2","2012-03-11","-1.97475","-1.98","-1.97","12"
"16","1.2","2012-03-12","-1.96758","-1.97","-1.963","12"
"16","1.2","2012-03-13","-1.96267","-1.964","-1.961","6"
"16","1.2","2012-03-14","-1.955","-1.958","-1.951","7"
"16","1.2","2012-03-15","-1.94683","-1.951","-1.941","6"
"16","1.2","2012-03-16","-1.941","-1.943","-1.939","5"
"16","1.2","2012-03-17","-1.93633","-1.937","-1.936","3"
"16","1.2","2012-03-18","-1.938","-1.938","-1.938","1"
"16","1.2","2012-03-23","-1.93625","-1.938","-1.934","4"
"16","1.2","2012-03-24","-1.9295","-1.939","-1.919","12"
"16","1.2","2012-03-25","-1.92567","-1.932","-1.919","12"
"16","1.2","2012-03-26","-1.93142","-1.936","-1.924","12"
"16","1.2","2012-03-27","-1.94158","-1.952","-1.936","12"
"16","1.2","2012-03-28","-1.95592","-1.962","-1.95","12"
"16","1.2","2012-03-29","-1.97008","-1.981","-1.965","12"
"16","1.2","2012-03-30","-1.97925","-1.985","-1.975","12"
"16","1.2","2012-03-31","-1.98125","-1.991","-1.973","12"
"16","1.2","2012-04-01","-1.97525","-1.981","-1.968","12"
"16","1.2","2012-04-02","-1.97825","-1.983","-1.971","12"
"16","1.2","2012-04-03","-1.98392","-1.989","-1.977","12"
"16","1.2","2012-04-04","-1.97975","-1.989","-1.972","12"
"16","1.2","2012-04-05","-1.96525","-1.977","-1.952","12"
"16","1.2","2012-04-06","-1.93725","-1.958","-1.921","12"
"16","1.2","2012-04-07","-1.90425","-1.919","-1.89","12"
"16","1.2","2012-04-08","-1.87283","-1.893","-1.855","12"
"16","1.2","2012-04-09","-1.84075","-1.854","-1.826","12"
"16","1.2","2012-04-10","-1.812","-1.825","-1.799","12"
"16","1.2","2012-04-11","-1.78483","-1.8","-1.775","12"
"16","1.2","2012-04-12","-1.76042","-1.774","-1.749","12"
"16","1.2","2012-04-13","-1.74","-1.751","-1.73","12"
"16","1.2","2012-04-14","-1.72225","-1.732","-1.713","12"
"16","1.2","2012-04-15","-1.70258","-1.713","-1.694","12"
"16","1.2","2012-04-16","-1.68442","-1.694","-1.675","12"
"16","1.2","2012-04-17","-1.66725","-1.675","-1.656","12"
"16","1.2","2012-04-18","-1.64967","-1.66","-1.641","12"
"16","1.2","2012-04-19","-1.6315","-1.641","-1.622","12"
"16","1.2","2012-04-20","-1.61317","-1.622","-1.603","12"
"16","1.2","2012-04-21","-1.59875","-1.608","-1.591","12"
"16","1.2","2012-04-22","-1.58333","-1.594","-1.574","12"
"16","1.2","2012-04-23","-1.5685","-1.574","-1.558","12"
"16","1.2","2012-04-24","-1.55717","-1.565","-1.549","12"
"16","1.2","2012-04-25","-1.54475","-1.555","-1.536","12"
"16","1.2","2012-04-26","-1.53217","-1.541","-1.525","12"
"16","1.2","2012-04-27","-1.52233","-1.527","-1.517","12"
"16","1.2","2012-04-28","-1.51192","-1.517","-1.503","12"
"16","1.2","2012-04-29","-1.49367","-1.508","-1.48","12"
"16","1.2","2012-04-30","-1.46267","-1.479","-1.444","12"
"16","1.2","2012-05-01","-1.42575","-1.442","-1.408","12"
"16","1.2","2012-05-02","-1.385","-1.404","-1.366","12"
"16","1.2","2012-05-03","-1.34475","-1.366","-1.326","12"
"16","1.2","2012-05-04","-1.30608","-1.324","-1.292","12"
"16","1.2","2012-05-05","-1.27533","-1.291","-1.262","12"
"16","1.2","2012-05-06","-1.24725","-1.258","-1.234","12"
"16","1.2","2012-05-07","-1.22108","-1.234","-1.21","12"
"16","1.2","2012-05-08","-1.19833","-1.207","-1.188","12"
"16","1.2","2012-05-09","-1.1785","-1.187","-1.168","12"
"16","1.2","2012-05-10","-1.15792","-1.169","-1.148","12"
"16","1.2","2012-05-11","-1.12925","-1.144","-1.111","12"
"16","1.2","2012-05-12","-0.80558","-1.107","-0.329","12"
"16","1.2","2012-05-13","-0.64683","-0.898","-0.375","12"
"16","1.2","2012-05-14","-0.8435","-0.875","-0.814","12"
"16","1.2","2012-05-15","-0.78425","-0.81","-0.759","12"
"16","1.2","2012-05-16","-0.73833","-0.756","-0.718","12"
"16","1.2","2012-05-17","-0.69933","-0.718","-0.684","12"
"16","1.2","2012-05-18","-0.66825","-0.681","-0.656","12"
"16","1.2","2012-05-19","-0.64192","-0.653","-0.63","12"
"16","1.2","2012-05-20","-0.62117","-0.632","-0.611","12"
"16","1.2","2012-05-21","-0.60308","-0.612","-0.594","12"
"16","1.2","2012-05-22","-0.58675","-0.594","-0.58","12"
"16","1.2","2012-05-23","-0.56992","-0.576","-0.56","12"
"16","1.2","2012-05-24","-0.55333","-0.562","-0.546","12"
"16","1.2","2012-05-25","-0.53867","-0.548","-0.53","12"
"16","1.2","2012-05-26","-0.52058","-0.53","-0.513","12"
"16","1.2","2012-05-27","-0.492","-0.515","-0.465","12"
"16","1.2","2012-05-28","-0.43933","-0.457","-0.423","12"
"16","1.2","2012-05-29","-0.40808","-0.421","-0.396","12"
"16","1.2","2012-05-30","-0.3865","-0.393","-0.378","12"
"16","1.2","2012-05-31","-0.37017","-0.379","-0.357","12"
"16","1.2","2012-06-01","-0.32458","-0.358","-0.298","12"
"16","1.2","2012-06-02","-0.27425","-0.292","-0.26","12"
"16","1.2","2012-06-03","-0.19767","-0.258","-0.035","12"
"16","1.2","2012-06-04","-0.02275","-0.027","-0.017","12"
"16","1.2","2012-06-05","-0.02133","-0.026","-0.016","12"
"16","1.2","2012-06-06","-0.02142","-0.023","-0.018","12"
"16","1.2","2012-06-07","-0.0195","-0.025","-0.012","12"
"16","1.2","2012-06-08","-0.021","-0.024","-0.018","12"
"16","1.2","2012-06-09","-0.019","-0.026","-0.01","12"
"16","1.2","2012-06-10","-0.02208","-0.027","-0.017","12"
"16","1.2","2012-06-11","-0.02342","-0.027","-0.02","12"
"16","1.2","2012-06-12","-0.02508","-0.027","-0.021","12"
"16","1.2","2012-06-13","-0.02567","-0.03","-0.023","12"
"16","1.2","2012-06-14","-0.02667","-0.033","-0.02","12"
"16","1.2","2012-06-15","-0.02492","-0.03","-0.02","12"
"16","1.2","2012-06-16","-0.027","-0.033","-0.019","12"
"16","1.2","2012-06-17","-0.03042","-0.037","-0.021","12"
"16","1.2","2012-06-18","-0.0354","-0.041","-0.026","10"
"16","1.2","2012-07-23","2.8885","2.866","2.92","4"
"16","1.2","2012-07-24","2.96033","2.862","3.083","12"
"16","1.2","2012-07-25","3.29342","3.127","3.417","12"
"16","1.2","2012-07-26","3.57692","3.446","3.694","12"
"16","1.2","2012-07-27","3.97817","3.736","4.266","12"
"16","1.2","2012-07-28","4.52183","4.223","5.194","12"
"16","1.2","2012-07-29","4.581","4.516","4.818","12"
"16","1.2","2012-07-30","4.47508","4.417","4.514","12"
"16","1.2","2012-07-31","4.4635","4.425","4.489","12"
"16","1.2","2012-08-01","4.6565","4.519","4.776","12"
"16","1.2","2012-08-02","5.05942","4.893","5.414","12"
"16","1.2","2012-08-03","5.32908","5.198","5.415","12"
"16","1.2","2012-08-04","5.55833","5.437","5.707","12"
"16","1.2","2012-08-05","5.72525","5.664","5.876","12"
"16","1.2","2012-08-06","5.75625","5.677","5.99","12"
"16","1.2","2012-08-07","5.56458","5.426","5.673","12"
"16","1.2","2012-08-08","5.4365","5.421","5.452","12"
"16","1.2","2012-08-09","5.56975","5.445","5.65","12"
"16","1.2","2012-08-10","5.77308","5.678","5.812","12"
"16","1.2","2012-08-11","5.821","5.786","5.849","12"
"16","1.2","2012-08-12","5.87333","5.798","5.913","12"
"16","1.2","2012-08-13","5.93758","5.9","5.964","12"
"16","1.2","2012-08-14","5.882","5.852","5.904","12"
"16","1.2","2012-08-15","5.93158","5.867","5.985","12"
"16","1.2","2012-08-16","6.17558","6.015","6.293","12"
"16","1.2","2012-08-17","6.36567","6.315","6.39","12"
"16","1.2","2012-08-18","6.47692","6.377","6.573","12"
"16","1.2","2012-08-19","6.80242","6.616","6.96","12"
"16","1.2","2012-08-20","7.2015","7","7.478","12"
"16","1.2","2012-08-21","7.3825","7.348","7.399","12"
"16","1.2","2012-08-22","7.40558","7.378","7.425","12"
"16","1.2","2012-08-23","7.45033","7.413","7.47","12"
"16","1.2","2012-08-24","7.42075","7.33","7.495","12"
"16","1.2","2012-08-25","7.27425","7.195","7.385","12"
"16","1.2","2012-08-26","7.11","6.95","7.191","12"
"16","1.2","2012-08-27","6.6715","6.447","6.915","12"
"16","1.2","2012-08-28","6.37167","6.322","6.429","12"
"16","1.2","2012-08-29","6.29908","6.236","6.334","12"
"16","1.2","2012-08-30","6.22733","6.191","6.273","12"
"16","1.2","2012-08-31","5.96","5.683","6.152","12"
"16","1.2","2012-09-01","5.32008","5.026","5.622","12"
"16","1.2","2012-09-02","4.708","4.452","4.983","12"
"16","1.2","2012-09-03","4.19692","3.989","4.41","12"
"16","1.2","2012-09-04","3.76333","3.576","3.95","12"
"16","1.2","2012-09-05","3.37433","3.228","3.544","12"
"16","1.2","2012-09-06","3.0825","2.973","3.201","12"
"16","1.2","2012-09-07","2.87708","2.817","2.953","12"
"16","1.2","2012-09-08","2.83458","2.816","2.853","12"
"16","1.2","2012-09-09","2.99158","2.871","3.116","12"
"16","1.2","2012-09-10","3.36675","3.153","3.548","12"
"16","1.2","2012-09-11","3.71583","3.579","3.795","12"
"16","1.2","2012-09-12","3.86008","3.822","3.887","12"
"16","1.2","2012-09-13","3.63217","3.445","3.798","12"
"16","1.2","2012-09-14","3.22942","3.047","3.411","12"
"16","1.2","2012-09-15","2.86008","2.712","3.008","12"
"16","1.2","2012-09-16","2.56358","2.439","2.682","12"
"16","1.2","2012-09-17","2.33375","2.254","2.424","12"
"16","1.2","2012-09-18","2.18308","2.142","2.237","12"
"16","1.2","2012-09-19","2.13192","2.103","2.144","12"
"16","1.2","2012-09-20","2.02167","1.939","2.102","12"
"16","1.2","2012-09-21","1.83717","1.73","1.926","12"
"16","1.2","2012-09-22","1.674","1.588","1.729","12"
"16","1.2","2012-09-23","1.687","1.665","1.714","12"
"16","1.2","2012-09-24","1.82375","1.734","1.888","12"
"16","1.2","2012-09-25","1.91","1.884","1.927","12"
"16","1.2","2012-09-26","1.86808","1.842","1.888","12"
"16","1.2","2012-09-27","1.82883","1.779","1.85","12"
"16","1.2","2012-09-28","1.69467","1.608","1.77","12"
"16","1.2","2012-09-29","1.52208","1.464","1.595","12"
"16","1.2","2012-09-30","1.46475","1.455","1.476","12"
"16","1.2","2012-10-01","1.51758","1.484","1.552","12"
"16","1.2","2012-10-02","1.63475","1.569","1.666","12"
"16","1.2","2012-10-03","1.66183","1.637","1.678","12"
"16","1.2","2012-10-04","1.60308","1.556","1.632","12"
"16","1.2","2012-10-05","1.49683","1.455","1.549","12"
"16","1.2","2012-10-06","1.44533","1.421","1.455","12"
"16","1.2","2012-10-07","1.40925","1.398","1.421","12"
"16","1.2","2012-10-08","1.3875","1.353","1.405","12"
"16","1.2","2012-10-09","1.322","1.292","1.344","12"
"16","1.2","2012-10-10","1.22975","1.176","1.276","12"
"16","1.2","2012-10-11","1.11467","1.062","1.164","12"
"16","1.2","2012-10-12","1.01175","0.968","1.057","12"
"16","1.2","2012-10-13","0.91942","0.879","0.96","12"
"16","1.2","2012-10-14","0.83633","0.797","0.874","12"
"16","1.2","2012-10-15","0.76367","0.733","0.79","12"
"16","1.2","2012-10-16","0.70233","0.679","0.722","12"
"16","1.2","2012-10-17","0.65042","0.628","0.67","12"
"16","1.2","2012-10-18","0.6115","0.595","0.627","12"
"16","1.2","2012-10-19","0.57383","0.559","0.589","12"
"16","1.2","2012-10-20","0.54183","0.525","0.558","12"
"16","1.2","2012-10-21","0.50917","0.494","0.524","12"
"16","1.2","2012-10-22","0.48258","0.468","0.49","12"
"16","1.2","2012-10-23","0.45575","0.443","0.467","12"
"16","1.2","2012-10-24","0.43158","0.419","0.441","12"
"16","1.2","2012-10-25","0.40675","0.395","0.416","12"
"16","1.2","2012-10-26","0.37892","0.36","0.397","12"
"16","1.2","2012-10-27","0.35558","0.345","0.365","12"
"16","1.2","2012-10-28","0.33175","0.324","0.339","12"
"16","1.2","2012-10-29","0.3115","0.295","0.32","12"
"16","1.2","2012-10-30","0.29492","0.285","0.301","12"
"16","1.2","2012-10-31","0.27825","0.268","0.288","12"
"16","1.2","2012-11-01","0.261","0.246","0.268","12"
"16","1.2","2012-11-02","0.24175","0.231","0.25","12"
"16","1.2","2012-11-03","0.22883","0.221","0.237","12"
"16","1.2","2012-11-04","0.21742","0.212","0.226","12"
"16","1.2","2012-11-05","0.19992","0.191","0.211","12"
"16","1.2","2012-11-06","0.19092","0.182","0.199","12"
"16","1.2","2012-11-07","0.176","0.166","0.185","12"
"16","1.2","2012-11-08","0.16483","0.159","0.17","12"
"16","1.2","2012-11-09","0.15567","0.145","0.166","12"
"16","1.2","2012-11-10","0.14533","0.136","0.15","12"
"16","1.2","2012-11-11","0.13658","0.127","0.144","12"
"16","1.2","2012-11-12","0.12525","0.113","0.135","12"
"16","1.2","2012-11-13","0.11242","0.108","0.117","12"
"16","1.2","2012-11-14","0.1075","0.104","0.113","12"
"16","1.2","2012-11-15","0.09792","0.09","0.099","12"
"16","1.2","2012-11-16","0.089","0.081","0.095","12"
"16","1.2","2012-11-17","0.08142","0.077","0.09","12"
"16","1.2","2012-11-18","0.07342","0.063","0.08","12"
"16","1.2","2012-11-19","0.065","0.061","0.071","12"
"16","1.2","2012-11-20","0.05825","0.046","0.062","12"
"16","1.2","2012-11-21","0.04942","0.045","0.055","12"
"16","1.2","2012-11-22","0.04383","0.037","0.052","12"
"16","1.2","2012-11-23","0.03425","0.028","0.042","12"
"16","1.2","2012-11-24","0.02875","0.02","0.038","12"
"16","1.2","2012-11-25","0.0265","0.02","0.034","12"
"16","1.2","2012-11-26","0.01967","0.011","0.028","12"
"16","1.2","2012-11-27","0.01317","0.005","0.019","12"
"16","1.2","2012-11-28","0.00817","0.003","0.017","12"
"16","1.2","2012-11-29","0.00333","-0.001","0.008","12"
"16","1.2","2012-11-30","0.00108","-0.005","0.007","12"
"16","1.2","2012-12-01","-0.0015","-0.007","0.002","12"
"16","1.2","2012-12-02","-0.00767","-0.014","-0.002","12"
"16","1.2","2012-12-03","-0.01508","-0.019","-0.009","12"
"16","1.2","2012-12-04","-0.01525","-0.02","-0.01","12"
"16","1.2","2012-12-05","-0.02058","-0.025","-0.016","12"
"16","1.2","2012-12-06","-0.02575","-0.031","-0.017","12"
"16","1.2","2012-12-07","-0.02917","-0.034","-0.025","12"
"16","1.2","2012-12-08","-0.03117","-0.035","-0.027","12"
"16","1.2","2012-12-09","-0.03458","-0.038","-0.026","12"
"16","1.2","2012-12-10","-0.03375","-0.043","-0.029","12"
"16","1.2","2012-12-11","-0.03983","-0.046","-0.034","12"
"16","1.2","2012-12-12","-0.04633","-0.05","-0.046","12"
"16","1.2","2012-12-13","-0.048","-0.054","-0.046","12"
"16","1.2","2012-12-14","-0.04775","-0.055","-0.044","12"
"16","1.2","2012-12-15","-0.05208","-0.053","-0.048","12"
"16","1.2","2012-12-16","-0.053","-0.057","-0.052","12"
"16","1.2","2012-12-17","-0.055","-0.061","-0.052","12"
"16","1.2","2012-12-18","-0.05725","-0.06","-0.054","12"
"16","1.2","2012-12-19","-0.06125","-0.066","-0.058","12"
"16","1.2","2012-12-20","-0.06383","-0.071","-0.058","12"
"16","1.2","2012-12-21","-0.06608","-0.071","-0.06","12"
"16","1.2","2012-12-22","-0.06658","-0.069","-0.064","12"
"16","1.2","2012-12-23","-0.0675","-0.071","-0.062","12"
"16","1.2","2012-12-24","-0.06767","-0.074","-0.062","12"
"16","1.2","2012-12-25","-0.071","-0.076","-0.067","12"
"16","1.2","2012-12-26","-0.0725","-0.079","-0.067","12"
"16","1.2","2012-12-27","-0.07767","-0.082","-0.073","12"
"16","1.2","2012-12-28","-0.08025","-0.085","-0.074","12"
"16","1.2","2012-12-29","-0.08117","-0.086","-0.076","12"
"16","1.2","2012-12-30","-0.081","-0.083","-0.074","12"
"16","1.2","2012-12-31","-0.08325","-0.091","-0.079","12"
"16","1.2","2013-01-01","-0.08475","-0.092","-0.082","12"
"16","1.2","2013-01-02","-0.08342","-0.091","-0.079","12"
"16","1.2","2013-01-03","-0.0865","-0.089","-0.083","12"
"16","1.2","2013-01-04","-0.08767","-0.098","-0.08","12"
"16","1.2","2013-01-05","-0.088","-0.093","-0.084","12"
"16","1.2","2013-01-06","-0.09042","-0.098","-0.085","12"
"16","1.2","2013-01-07","-0.09192","-0.099","-0.089","12"
"16","1.2","2013-01-08","-0.09425","-0.099","-0.088","12"
"16","1.2","2013-01-09","-0.09417","-0.098","-0.089","12"
"16","1.2","2013-01-10","-0.09717","-0.102","-0.091","12"
"16","1.2","2013-01-11","-0.09667","-0.103","-0.091","12"
"16","1.2","2013-01-12","-0.102","-0.109","-0.095","12"
"16","1.2","2013-01-13","-0.10192","-0.104","-0.095","12"
"16","1.2","2013-01-14","-0.10275","-0.109","-0.095","12"
"16","1.2","2013-01-15","-0.10308","-0.107","-0.096","12"
"16","1.2","2013-01-16","-0.10325","-0.108","-0.099","12"
"16","1.2","2013-01-17","-0.10433","-0.109","-0.097","12"
"16","1.2","2013-01-18","-0.10967","-0.115","-0.107","12"
"16","1.2","2013-01-19","-0.10875","-0.113","-0.106","12"
"16","1.2","2013-01-20","-0.10975","-0.117","-0.103","12"
"16","1.2","2013-01-21","-0.11267","-0.118","-0.109","12"
"16","1.2","2013-01-22","-0.11383","-0.118","-0.11","12"
"16","1.2","2013-01-23","-0.11908","-0.124","-0.115","12"
"16","1.2","2013-01-24","-0.12158","-0.126","-0.116","12"
"16","1.2","2013-01-25","-0.12592","-0.13","-0.121","12"
"16","1.2","2013-01-26","-0.13325","-0.137","-0.131","12"
"16","1.2","2013-01-27","-0.13825","-0.145","-0.134","12"
"16","1.2","2013-01-28","-0.14667","-0.154","-0.14","12"
"16","1.2","2013-01-29","-0.15783","-0.163","-0.154","12"
"16","1.2","2013-01-30","-0.17258","-0.179","-0.165","12"
"16","1.2","2013-01-31","-0.18558","-0.194","-0.175","12"
"16","1.2","2013-02-01","-0.20067","-0.215","-0.19","12"
"16","1.2","2013-02-02","-0.21367","-0.22","-0.206","12"
"16","1.2","2013-02-03","-0.22683","-0.233","-0.22","12"
"16","1.2","2013-02-04","-0.24583","-0.256","-0.242","12"
"16","1.2","2013-02-05","-0.2625","-0.269","-0.256","12"
"16","1.2","2013-02-06","-0.27275","-0.283","-0.265","12"
"16","1.2","2013-02-07","-0.28792","-0.292","-0.279","12"
"16","1.2","2013-02-08","-0.30017","-0.306","-0.292","12"
"16","1.2","2013-02-09","-0.31392","-0.324","-0.306","12"
"16","1.2","2013-02-10","-0.32783","-0.337","-0.315","12"
"16","1.2","2013-02-11","-0.34033","-0.347","-0.333","12"
"16","1.2","2013-02-12","-0.34992","-0.358","-0.346","12"
"16","1.2","2013-02-13","-0.35975","-0.369","-0.351","12"
"16","1.2","2013-02-14","-0.37292","-0.378","-0.368","12"
"16","1.2","2013-02-15","-0.38083","-0.387","-0.362","12"
"16","1.2","2013-02-16","-0.39567","-0.401","-0.387","12"
"16","1.2","2013-02-17","-0.40583","-0.415","-0.397","12"
"16","1.2","2013-02-18","-0.417","-0.428","-0.41","12"
"16","1.2","2013-02-19","-0.42883","-0.436","-0.42","12"
"16","1.2","2013-02-20","-0.43975","-0.451","-0.429","12"
"16","1.2","2013-02-21","-0.44992","-0.453","-0.447","12"
"16","1.2","2013-02-22","-0.45633","-0.464","-0.427","12"
"16","1.2","2013-02-23","-0.47333","-0.48","-0.465","12"
"16","1.2","2013-02-24","-0.48317","-0.489","-0.476","12"
"16","1.2","2013-02-25","-0.49625","-0.502","-0.489","12"
"16","1.2","2013-02-26","-0.50658","-0.517","-0.48","12"
"16","1.2","2013-02-27","-0.52467","-0.529","-0.517","12"
"16","1.2","2013-02-28","-0.5385","-0.548","-0.53","12"
"16","1.2","2013-03-01","-0.55283","-0.561","-0.545","12"
"16","1.2","2013-03-02","-0.56975","-0.581","-0.558","12"
"16","1.2","2013-03-03","-0.586","-0.597","-0.575","12"
"16","1.2","2013-03-04","-0.60375","-0.614","-0.597","12"
"16","1.2","2013-03-05","-0.62317","-0.634","-0.611","12"
"16","1.2","2013-03-06","-0.64042","-0.652","-0.632","12"
"16","1.2","2013-03-07","-0.65617","-0.662","-0.652","12"
"16","1.2","2013-03-08","-0.67325","-0.68","-0.666","12"
"16","1.2","2013-03-09","-0.68917","-0.697","-0.68","12"
"16","1.2","2013-03-10","-0.70392","-0.709","-0.698","12"
"16","1.2","2013-03-11","-0.71708","-0.721","-0.708","12"
"16","1.2","2013-03-12","-0.7265","-0.731","-0.72","12"
"16","1.2","2013-03-13","-0.73675","-0.743","-0.731","12"
"16","1.2","2013-03-14","-0.74567","-0.749","-0.743","12"
"16","1.2","2013-03-15","-0.75333","-0.763","-0.749","12"
"16","1.2","2013-03-16","-0.76475","-0.775","-0.756","12"
"16","1.2","2013-03-17","-0.773","-0.781","-0.768","12"
"16","1.2","2013-03-18","-0.78083","-0.785","-0.778","12"
"16","1.2","2013-03-19","-0.78992","-0.797","-0.782","12"
"16","1.2","2013-03-20","-0.80208","-0.81","-0.791","12"
"16","1.2","2013-03-21","-0.81425","-0.818","-0.809","12"
"16","1.2","2013-03-22","-0.8275","-0.833","-0.823","12"
"16","1.2","2013-03-23","-0.83575","-0.843","-0.828","12"
"16","1.2","2013-03-24","-0.84458","-0.854","-0.837","12"
"16","1.2","2013-03-25","-0.85492","-0.863","-0.846","12"
"16","1.2","2013-03-26","-0.86092","-0.872","-0.855","12"
"16","1.2","2013-03-27","-0.86892","-0.874","-0.865","12"
"16","1.2","2013-03-28","-0.87425","-0.879","-0.869","12"
"16","1.2","2013-03-29","-0.87783","-0.885","-0.87","12"
"16","1.2","2013-03-30","-0.879","-0.886","-0.874","12"
"16","1.2","2013-03-31","-0.87925","-0.884","-0.874","12"
"16","1.2","2013-04-01","-0.88042","-0.886","-0.872","12"
"16","1.2","2013-04-02","-0.88242","-0.891","-0.879","12"
"16","1.2","2013-04-03","-0.88192","-0.89","-0.875","12"
"16","1.2","2013-04-04","-0.88317","-0.89","-0.88","12"
"16","1.2","2013-04-05","-0.88242","-0.889","-0.875","12"
"16","1.2","2013-04-06","-0.88158","-0.889","-0.875","12"
"16","1.2","2013-04-07","-0.87942","-0.884","-0.874","12"
"16","1.2","2013-04-08","-0.88192","-0.886","-0.878","12"
"16","1.2","2013-04-09","-0.88033","-0.884","-0.876","12"
"16","1.2","2013-04-10","-0.88092","-0.886","-0.875","12"
"16","1.2","2013-04-11","-0.88125","-0.886","-0.874","12"
"16","1.2","2013-04-12","-0.8795","-0.886","-0.874","12"
"16","1.2","2013-04-13","-0.87908","-0.884","-0.875","12"
"16","1.2","2013-04-14","-0.87892","-0.885","-0.871","12"
"16","1.2","2013-04-15","-0.87683","-0.88","-0.872","12"
"16","1.2","2013-04-16","-0.87458","-0.88","-0.871","12"
"16","1.2","2013-04-17","-0.8705","-0.875","-0.867","12"
"16","1.2","2013-04-18","-0.86442","-0.872","-0.858","12"
"16","1.2","2013-04-19","-0.84975","-0.863","-0.838","12"
"16","1.2","2013-04-20","-0.82425","-0.839","-0.808","12"
"16","1.2","2013-04-21","-0.808","-0.816","-0.8","12"
"16","1.2","2013-04-22","-0.79433","-0.805","-0.784","12"
"16","1.2","2013-04-23","-0.78417","-0.793","-0.775","12"
"16","1.2","2013-04-24","-0.7745","-0.784","-0.766","12"
"16","1.2","2013-04-25","-0.76133","-0.769","-0.752","12"
"16","1.2","2013-04-26","-0.74625","-0.759","-0.735","12"
"16","1.2","2013-04-27","-0.71733","-0.736","-0.703","12"
"16","1.2","2013-04-28","-0.67775","-0.704","-0.658","12"
"16","1.2","2013-04-29","-0.64225","-0.658","-0.627","12"
"16","1.2","2013-04-30","-0.60942","-0.627","-0.593","12"
"16","1.2","2013-05-01","-0.58275","-0.599","-0.571","12"
"16","1.2","2013-05-02","-0.55683","-0.571","-0.544","12"
"16","1.2","2013-05-03","-0.53117","-0.543","-0.52","12"
"16","1.2","2013-05-04","-0.50433","-0.521","-0.493","12"
"16","1.2","2013-05-05","-0.48142","-0.49","-0.47","12"
"16","1.2","2013-05-06","-0.46175","-0.472","-0.456","12"
"16","1.2","2013-05-07","-0.44292","-0.453","-0.434","12"
"16","1.2","2013-05-08","-0.42592","-0.438","-0.415","12"
"16","1.2","2013-05-09","-0.41025","-0.42","-0.402","12"
"16","1.2","2013-05-10","-0.39883","-0.41","-0.388","12"
"16","1.2","2013-05-11","-0.38683","-0.399","-0.378","12"
"16","1.2","2013-05-12","-0.3735","-0.389","-0.369","12"
"16","1.2","2013-05-13","-0.36075","-0.37","-0.352","12"
"16","1.2","2013-05-14","-0.34817","-0.357","-0.336","12"
"16","1.2","2013-05-15","-0.33958","-0.348","-0.332","12"
"16","1.2","2013-05-16","-0.33025","-0.335","-0.325","12"
"16","1.2","2013-05-17","-0.32217","-0.328","-0.318","12"
"16","1.2","2013-05-18","-0.31283","-0.32","-0.305","12"
"16","1.2","2013-05-19","-0.30442","-0.312","-0.296","12"
"16","1.2","2013-05-20","-0.29933","-0.303","-0.295","12"
"16","1.2","2013-05-21","-0.29258","-0.3","-0.288","12"
"16","1.2","2013-05-22","-0.28875","-0.292","-0.285","12"
"16","1.2","2013-05-23","-0.28092","-0.285","-0.273","12"
"16","1.2","2013-05-24","-0.27617","-0.284","-0.269","12"
"16","1.2","2013-05-25","-0.27133","-0.277","-0.268","12"
"16","1.2","2013-05-26","-0.26575","-0.271","-0.259","12"
"16","1.2","2013-05-27","-0.26167","-0.266","-0.253","12"
"16","1.2","2013-05-28","-0.25783","-0.262","-0.252","12"
"16","1.2","2013-05-29","-0.25308","-0.257","-0.25","12"
"16","1.2","2013-05-30","-0.24983","-0.257","-0.244","12"
"16","1.2","2013-05-31","-0.24558","-0.253","-0.24","12"
"16","1.2","2013-06-01","-0.24292","-0.248","-0.238","12"
"16","1.2","2013-06-02","-0.23992","-0.247","-0.234","12"
"16","1.2","2013-06-03","-0.23617","-0.24","-0.234","12"
"16","1.2","2013-06-04","-0.23275","-0.239","-0.227","12"
"16","1.2","2013-06-05","-0.22992","-0.235","-0.225","12"
"16","1.2","2013-06-06","-0.22733","-0.235","-0.22","12"
"16","1.2","2013-06-07","-0.22458","-0.228","-0.219","12"
"16","1.2","2013-06-08","-0.2215","-0.227","-0.217","12"
"16","1.2","2013-06-09","-0.22033","-0.225","-0.217","12"
"16","1.2","2013-06-10","-0.21583","-0.22","-0.211","12"
"16","1.2","2013-06-11","-0.20767","-0.217","-0.201","12"
"16","1.2","2013-06-12","-0.201","-0.208","-0.193","12"
"16","1.2","2013-06-13","-0.19225","-0.199","-0.187","12"
"16","1.2","2013-06-14","-0.18325","-0.194","-0.174","12"
"16","1.2","2013-06-15","-0.17467","-0.181","-0.169","12"
"16","1.2","2013-06-16","-0.16767","-0.175","-0.156","12"
"16","1.2","2013-06-17","-0.16225","-0.171","-0.156","12"
"16","1.2","2013-06-18","-0.15558","-0.162","-0.148","12"
"16","1.2","2013-06-19","-0.15433","-0.158","-0.147","12"
"16","1.2","2013-06-20","-0.15083","-0.157","-0.146","12"
"16","1.2","2013-06-21","-0.14817","-0.153","-0.143","12"
"16","1.2","2013-06-22","-0.14617","-0.149","-0.14","12"
"16","1.2","2013-06-23","-0.144","-0.149","-0.138","12"
"16","1.2","2013-06-24","-0.14433","-0.151","-0.14","12"
"16","1.2","2013-06-25","-0.14025","-0.148","-0.136","12"
"16","1.2","2013-06-26","-0.13633","-0.142","-0.13","12"
"16","1.2","2013-06-27","-0.13867","-0.145","-0.134","12"
"16","1.2","2013-06-28","-0.13483","-0.143","-0.127","12"
"16","1.2","2013-06-29","-0.13708","-0.141","-0.133","12"
"16","1.2","2013-06-30","-0.13308","-0.136","-0.129","12"
"16","1.2","2013-07-01","-0.13217","-0.136","-0.128","12"
"16","1.2","2013-07-02","-0.1295","-0.135","-0.126","12"
"16","1.2","2013-07-03","-0.13075","-0.136","-0.127","12"
"16","1.2","2013-07-04","-0.12642","-0.136","-0.118","12"
"16","1.2","2013-07-05","-0.12167","-0.131","-0.11","12"
"16","1.2","2013-07-06","-0.11483","-0.126","-0.088","12"
"16","1.2","2013-07-07","-0.11708","-0.13","-0.101","12"
"16","1.2","2013-07-08","-0.1185","-0.124","-0.112","12"
"16","1.2","2013-07-09","-0.11958","-0.128","-0.114","12"
"16","1.2","2013-07-10","-0.11733","-0.126","-0.108","12"
"16","1.2","2013-07-11","-0.11508","-0.124","-0.108","12"
"16","1.2","2013-07-12","-0.11125","-0.121","-0.096","12"
"16","1.2","2013-07-13","-0.11208","-0.123","-0.102","12"
"16","1.2","2013-07-14","-0.11008","-0.121","-0.098","12"
"16","1.2","2013-07-15","-0.11275","-0.119","-0.108","12"
"16","1.2","2013-07-16","-0.107","-0.119","-0.095","12"
"16","1.2","2013-07-17","-0.10917","-0.115","-0.104","12"
"16","1.2","2013-07-18","-0.10317","-0.113","-0.097","12"
"16","1.2","2013-07-19","-0.10092","-0.11","-0.094","12"
"16","1.2","2013-07-20","-0.09892","-0.107","-0.088","12"
"16","1.2","2013-07-21","-0.08892","-0.102","-0.065","12"
"16","1.2","2013-07-22","-0.05525","-0.07","-0.045","12"
"16","1.2","2013-07-23","-0.04908","-0.058","-0.039","12"
"16","1.2","2013-07-24","-0.05283","-0.065","-0.038","12"
"16","1.2","2013-07-25","-0.04533","-0.057","-0.031","12"
"16","1.2","2013-07-26","-0.03358","-0.047","-0.014","12"
"16","1.2","2013-07-27","-0.01875","-0.046","0.09","12"
"16","1.2","2013-07-28","-0.00292","-0.027","0.148","12"
"16","1.2","2013-07-29","-0.01258","-0.032","0.025","12"
"16","1.2","2013-07-30","-0.02642","-0.033","-0.018","12"
"16","1.2","2013-07-31","-0.01108","-0.03","0.016","12"
"16","1.2","2013-08-01","0.04842","0.024","0.093","12"
"16","1.2","2013-08-02","0.16967","0.108","0.231","12"
"16","1.2","2013-08-03","0.78667","0.395","2.126","12"
"16","1.2","2013-08-04","1.19725","0.929","1.412","12"
"16","1.2","2013-08-05","2.03058","1.514","3.47","12"
"16","1.2","2013-08-06","2.57875","2.333","2.774","12"
"16","1.2","2013-08-07","2.99308","2.861","3.129","12"
"16","1.2","2013-08-08","3.05558","2.945","3.149","12"
"16","1.2","2013-08-09","2.80942","2.593","2.985","12"
"16","1.2","2013-08-10","2.6105","2.532","2.657","12"
"16","1.2","2013-08-11","2.51633","2.46","2.544","12"
"16","1.2","2013-08-12","2.63742","2.491","2.728","12"
"16","1.2","2013-08-13","2.92483","2.764","3.057","12"
"16","1.2","2013-08-14","3.18642","3.081","3.23","12"
"16","1.2","2013-08-15","3.24483","3.217","3.263","12"
"16","1.2","2013-08-16","3.36542","3.242","3.474","12"
"16","1.2","2013-08-17","3.64075","3.497","3.745","12"
"16","1.2","2013-08-18","3.84292","3.759","4.002","12"
"16","1.2","2013-08-19","4.02342","3.913","4.123","12"
"16","1.2","2013-08-20","3.93425","3.794","4.042","12"
"16","1.2","2013-08-21","3.68725","3.592","3.775","12"
"16","1.2","2013-08-22","3.62417","3.589","3.654","12"
"16","1.2","2013-08-23","3.876","3.682","4.05","12"
"16","1.2","2013-08-24","4.22883","4.093","4.303","12"
"16","1.2","2013-08-25","4.1675","3.973","4.277","12"
"16","1.2","2013-08-26","3.67625","3.445","3.926","12"
"16","1.2","2013-08-27","3.25375","3.096","3.41","12"
"16","1.2","2013-08-28","2.88383","2.706","3.06","12"
"16","1.2","2013-08-29","2.49592","2.315","2.678","12"
"16","1.2","2013-08-30","2.273","2.226","2.343","12"
"16","1.2","2013-08-31","2.36442","2.245","2.463","12"
"16","1.2","2013-09-01","2.6215","2.487","2.717","12"
"16","1.2","2013-09-02","2.77442","2.737","2.794","12"
"16","1.2","2013-09-03","2.82333","2.776","2.896","12"
"16","1.2","2013-09-04","3.07117","2.923","3.205","12"
"16","1.2","2013-09-05","3.44733","3.246","3.615","12"
"16","1.2","2013-09-06","3.76983","3.65","3.856","12"
"16","1.2","2013-09-07","3.94158","3.876","4","12"
"16","1.2","2013-09-08","4.1235","4.018","4.242","12"
"16","1.2","2013-09-09","4.16083","4.062","4.208","12"
"16","1.2","2013-09-10","3.92392","3.798","4.034","12"
"16","1.2","2013-09-11","3.61992","3.441","3.775","12"
"16","1.2","2013-09-12","3.19867","3.004","3.398","12"
"16","1.2","2013-09-13","2.801","2.645","2.975","12"
"16","1.2","2013-09-14","2.48267","2.381","2.613","12"
"16","1.2","2013-09-15","2.39125","2.37","2.418","12"
"16","1.2","2013-09-16","2.39267","2.331","2.425","12"
"16","1.2","2013-09-17","2.20317","2.091","2.314","12"
"16","1.2","2013-09-18","1.98692","1.892","2.083","12"
"16","1.2","2013-09-19","1.77783","1.687","1.867","12"
"16","1.2","2013-09-20","1.60442","1.531","1.682","12"
"16","1.2","2013-09-21","1.446","1.38","1.51","12"
"16","1.2","2013-09-22","1.31017","1.26","1.362","12"
"16","1.2","2013-09-23","1.20233","1.153","1.251","12"
"16","1.2","2013-09-24","1.1175","1.086","1.149","12"
"16","1.2","2013-09-25","1.06508","1.042","1.084","12"
"16","1.2","2013-09-26","1.03958","1.033","1.045","12"
"16","1.2","2013-09-27","1.08783","1.049","1.136","12"
"16","1.2","2013-09-28","1.247","1.156","1.33","12"
"16","1.2","2013-09-29","1.49","1.351","1.595","12"
"16","1.2","2013-09-30","1.67867","1.616","1.705","12"
"16","1.2","2013-10-01","1.70725","1.699","1.712","12"
"16","1.2","2013-10-02","1.69325","1.667","1.708","12"
"16","1.2","2013-10-03","1.6605","1.656","1.667","12"
"16","1.2","2013-10-04","1.79625","1.684","1.914","12"
"16","1.2","2013-10-05","2.098","1.943","2.212","12"
"16","1.2","2013-10-06","2.23358","2.196","2.252","12"
"16","1.2","2013-10-07","2.13158","2.064","2.191","12"
"16","1.2","2013-10-08","2.02758","1.989","2.06","12"
"16","1.2","2013-10-09","2.01042","1.989","2.023","12"
"16","1.2","2013-10-10","1.99508","1.927","2.025","12"
"16","1.2","2013-10-11","1.8025","1.687","1.91","12"
"16","1.2","2013-10-12","1.55817","1.449","1.663","12"
"16","1.2","2013-10-13","1.34633","1.262","1.431","12"
"16","1.2","2013-10-14","1.17967","1.112","1.257","12"
"16","1.2","2013-10-15","1.04467","0.991","1.099","12"
"16","1.2","2013-10-16","0.93633","0.892","0.987","12"
"16","1.2","2013-10-17","0.79467","0.604","0.888","12"
"16","1.2","2013-10-18","0.76692","0.733","0.795","12"
"16","1.2","2013-10-19","0.70067","0.668","0.728","12"
"16","1.2","2013-10-20","0.63992","0.615","0.668","12"
"16","1.2","2013-10-21","0.58833","0.562","0.611","12"
"16","1.2","2013-10-22","0.54358","0.524","0.563","12"
"16","1.2","2013-10-23","0.503","0.486","0.527","12"
"16","1.2","2013-10-24","0.46425","0.448","0.48","12"
"16","1.2","2013-10-25","0.43225","0.419","0.446","12"
"16","1.2","2013-10-26","0.40275","0.389","0.412","12"
"16","1.2","2013-10-27","0.37375","0.36","0.384","12"
"16","1.2","2013-10-28","0.34983","0.336","0.356","12"
"16","1.2","2013-10-29","0.32442","0.31","0.337","12"
"16","1.2","2013-10-30","0.30217","0.29","0.312","12"
"16","1.2","2013-10-31","0.27925","0.265","0.286","12"
"16","1.2","2013-11-01","0.25683","0.249","0.268","12"
"16","1.2","2013-11-02","0.23642","0.224","0.248","12"
"16","1.2","2013-11-03","0.218","0.205","0.228","12"
"16","1.2","2013-11-04","0.20175","0.197","0.206","12"
"16","1.2","2013-11-05","0.18433","0.179","0.193","12"
"16","1.2","2013-11-06","0.17242","0.165","0.179","12"
"16","1.2","2013-11-07","0.15308","0.15","0.16","12"
"16","1.2","2013-11-08","0.14133","0.133","0.146","12"
"16","1.2","2013-11-09","0.1255","0.111","0.134","12"
"16","1.2","2013-11-10","0.10925","0.101","0.116","12"
"16","1.2","2013-11-11","0.09933","0.092","0.108","12"
"16","1.2","2013-11-12","0.08942","0.082","0.095","12"
"16","1.2","2013-11-13","0.07608","0.072","0.083","12"
"16","1.2","2013-11-14","0.0655","0.059","0.071","12"
"16","1.2","2013-11-15","0.05383","0.05","0.06","12"
"16","1.2","2013-11-16","0.04708","0.043","0.05","12"
"16","1.2","2013-11-17","0.03925","0.035","0.043","12"
"16","1.2","2013-11-18","0.03325","0.025","0.037","12"
"16","1.2","2013-11-19","0.02642","0.019","0.037","12"
"16","1.2","2013-11-20","0.0155","0.011","0.023","12"
"16","1.2","2013-11-21","0.01","0.002","0.016","12"
"16","1.2","2013-11-22","0.00233","-0.001","0.006","12"
"16","1.2","2013-11-23","-0.00183","-0.011","0.002","12"
"16","1.2","2013-11-24","-0.006","-0.01","-0.002","12"
"16","1.2","2013-11-25","-0.01542","-0.022","-0.007","12"
"16","1.2","2013-11-26","-0.02217","-0.028","-0.019","12"
"16","1.2","2013-11-27","-0.02783","-0.033","-0.022","12"
"16","1.2","2013-11-28","-0.03067","-0.034","-0.025","12"
"16","1.2","2013-11-29","-0.03508","-0.041","-0.031","12"
"16","1.2","2013-11-30","-0.04292","-0.048","-0.038","12"
"16","1.2","2013-12-01","-0.04842","-0.052","-0.044","12"
"16","1.2","2013-12-02","-0.04992","-0.053","-0.049","12"
"16","1.2","2013-12-03","-0.05833","-0.067","-0.053","12"
"16","1.2","2013-12-04","-0.06642","-0.071","-0.059","12"
"16","1.2","2013-12-05","-0.07067","-0.074","-0.067","12"
"16","1.2","2013-12-06","-0.07442","-0.081","-0.07","12"
"16","1.2","2013-12-07","-0.08092","-0.092","-0.075","12"
"16","1.2","2013-12-08","-0.08733","-0.091","-0.082","12"
"16","1.2","2013-12-09","-0.09358","-0.099","-0.091","12"
"16","1.2","2013-12-10","-0.09942","-0.107","-0.093","12"
"16","1.2","2013-12-11","-0.10242","-0.107","-0.098","12"
"16","1.2","2013-12-12","-0.11358","-0.12","-0.107","12"
"16","1.2","2013-12-13","-0.1175","-0.122","-0.11","12"
"16","1.2","2013-12-14","-0.12792","-0.133","-0.122","12"
"16","1.2","2013-12-15","-0.14283","-0.152","-0.135","12"
"16","1.2","2013-12-16","-0.1665","-0.175","-0.157","12"
"16","1.2","2013-12-17","-0.18967","-0.206","-0.175","12"
"16","1.2","2013-12-18","-0.232","-0.251","-0.215","12"
"16","1.2","2013-12-19","-0.271","-0.292","-0.256","12"
"16","1.2","2013-12-20","-0.31617","-0.341","-0.292","12"
"16","1.2","2013-12-21","-0.3545","-0.374","-0.339","12"
"16","1.2","2013-12-22","-0.38808","-0.406","-0.376","12"
"16","1.2","2013-12-23","-0.42675","-0.447","-0.41","12"
"16","1.2","2013-12-24","-0.46233","-0.483","-0.447","12"
"16","1.2","2013-12-25","-0.5025","-0.524","-0.488","12"
"16","1.2","2013-12-26","-0.5415","-0.56","-0.521","12"
"16","1.2","2013-12-27","-0.57633","-0.589","-0.562","12"
"16","1.2","2013-12-28","-0.59892","-0.607","-0.593","12"
"16","1.2","2013-12-29","-0.61717","-0.624","-0.608","12"
"16","1.2","2013-12-30","-0.63583","-0.644","-0.626","12"
"16","1.2","2013-12-31","-0.65067","-0.659","-0.642","12"
"16","1.2","2014-01-01","-0.66375","-0.673","-0.659","12"
"16","1.2","2014-01-02","-0.67933","-0.691","-0.671","12"
"16","1.2","2014-01-03","-0.69858","-0.708","-0.696","12"
"16","1.2","2014-01-04","-0.71183","-0.717","-0.708","12"
"16","1.2","2014-01-05","-0.72883","-0.737","-0.723","12"
"16","1.2","2014-01-06","-0.73867","-0.743","-0.735","12"
"16","1.2","2014-01-07","-0.74458","-0.752","-0.738","12"
"16","1.2","2014-01-08","-0.74775","-0.752","-0.745","12"
"16","1.2","2014-01-09","-0.75142","-0.756","-0.743","12"
"16","1.2","2014-01-10","-0.74892","-0.754","-0.745","12"
"16","1.2","2014-01-11","-0.75075","-0.754","-0.745","12"
"16","1.2","2014-01-12","-0.76242","-0.772","-0.756","12"
"16","1.2","2014-01-13","-0.77933","-0.8","-0.765","12"
"16","1.2","2014-01-14","-0.81517","-0.834","-0.794","12"
"16","1.2","2014-01-15","-0.85817","-0.879","-0.836","12"
"16","1.2","2014-01-16","-0.89192","-0.906","-0.877","12"
"16","1.2","2014-01-17","-0.91867","-0.93","-0.911","12"
"16","1.2","2014-01-18","-0.9315","-0.939","-0.925","12"
"16","1.2","2014-01-19","-0.94075","-0.945","-0.934","12"
"16","1.2","2014-01-20","-0.94242","-0.948","-0.935","12"
"16","1.2","2014-01-21","-0.94283","-0.946","-0.939","12"
"16","1.2","2014-01-22","-0.94708","-0.95","-0.943","12"
"16","1.2","2014-01-23","-0.94775","-0.955","-0.943","12"
"16","1.2","2014-01-24","-0.97317","-0.986","-0.961","12"
"16","1.2","2014-01-25","-0.99825","-1.012","-0.975","12"
"16","1.2","2014-01-26","-1.02625","-1.036","-1.012","12"
"16","1.2","2014-01-27","-1.04583","-1.06","-1.034","12"
"16","1.2","2014-01-28","-1.0705","-1.082","-1.059","12"
"16","1.2","2014-01-29","-1.09192","-1.103","-1.082","12"
"16","1.2","2014-01-30","-1.12017","-1.136","-1.101","12"
"16","1.2","2014-01-31","-1.15733","-1.178","-1.137","12"
"16","1.2","2014-02-01","-1.19792","-1.219","-1.179","12"
"16","1.2","2014-02-02","-1.23783","-1.257","-1.221","12"
"16","1.2","2014-02-03","-1.271","-1.288","-1.258","12"
"16","1.2","2014-02-04","-1.29208","-1.301","-1.279","12"
"16","1.2","2014-02-05","-1.302","-1.305","-1.298","12"
"16","1.2","2014-02-06","-1.30442","-1.309","-1.299","12"
"16","1.2","2014-02-07","-1.30208","-1.308","-1.299","12"
"16","1.2","2014-02-08","-1.30733","-1.313","-1.303","12"
"16","1.2","2014-02-09","-1.30883","-1.312","-1.303","12"
"16","1.2","2014-02-10","-1.31008","-1.315","-1.305","12"
"16","1.2","2014-02-11","-1.30975","-1.315","-1.303","12"
"16","1.2","2014-02-12","-1.30983","-1.319","-1.305","12"
"16","1.2","2014-02-13","-1.31583","-1.32","-1.311","12"
"16","1.2","2014-02-14","-1.32217","-1.329","-1.317","12"
"16","1.2","2014-02-15","-1.32575","-1.333","-1.322","12"
"16","1.2","2014-02-16","-1.33208","-1.341","-1.322","12"
"16","1.2","2014-02-17","-1.33825","-1.341","-1.334","12"
"16","1.2","2014-02-18","-1.33917","-1.343","-1.334","12"
"16","1.2","2014-02-19","-1.33783","-1.341","-1.332","12"
"16","1.2","2014-02-20","-1.33958","-1.344","-1.334","12"
"16","1.2","2014-02-21","-1.33658","-1.341","-1.332","12"
"16","1.2","2014-02-22","-1.33433","-1.341","-1.327","12"
"16","1.2","2014-02-23","-1.33217","-1.338","-1.322","12"
"16","1.2","2014-02-24","-1.33175","-1.334","-1.328","12"
"16","1.2","2014-02-25","-1.33025","-1.334","-1.322","12"
"16","1.2","2014-02-26","-1.32792","-1.332","-1.32","12"
"16","1.2","2014-02-27","-1.33333","-1.341","-1.327","12"
"16","1.2","2014-02-28","-1.33992","-1.347","-1.333","12"
"16","1.2","2014-03-01","-1.35083","-1.36","-1.341","12"
"16","1.2","2014-03-02","-1.37292","-1.384","-1.36","12"
"16","1.2","2014-03-03","-1.39975","-1.409","-1.388","12"
"16","1.2","2014-03-04","-1.41925","-1.429","-1.407","12"
"16","1.2","2014-03-05","-1.43333","-1.442","-1.426","12"
"16","1.2","2014-03-06","-1.44883","-1.456","-1.44","12"
"16","1.2","2014-03-07","-1.45667","-1.462","-1.45","12"
"16","1.2","2014-03-08","-1.46667","-1.474","-1.459","12"
"16","1.2","2014-03-09","-1.47225","-1.481","-1.464","12"
"16","1.2","2014-03-10","-1.4735","-1.478","-1.469","12"
"16","1.2","2014-03-11","-1.46783","-1.474","-1.46","12"
"16","1.2","2014-03-12","-1.46017","-1.467","-1.455","12"
"16","1.2","2014-03-13","-1.45358","-1.459","-1.445","12"
"16","1.2","2014-03-14","-1.45183","-1.457","-1.445","12"
"16","1.2","2014-03-15","-1.45","-1.455","-1.446","12"
"16","1.2","2014-03-16","-1.44825","-1.456","-1.439","12"
"16","1.2","2014-03-17","-1.44892","-1.457","-1.443","12"
"16","1.2","2014-03-18","-1.44817","-1.457","-1.441","12"
"16","1.2","2014-03-19","-1.44767","-1.457","-1.443","12"
"16","1.2","2014-03-20","-1.44592","-1.455","-1.441","12"
"16","1.2","2014-03-21","-1.44417","-1.452","-1.438","12"
"16","1.2","2014-03-22","-1.44242","-1.448","-1.436","12"
"16","1.2","2014-03-23","-1.449","-1.452","-1.442","12"
"16","1.2","2014-03-24","-1.44658","-1.452","-1.437","12"
"16","1.2","2014-03-25","-1.43758","-1.448","-1.43","12"
"16","1.2","2014-03-26","-1.43208","-1.441","-1.425","12"
"16","1.2","2014-03-27","-1.42392","-1.432","-1.417","12"
"16","1.2","2014-03-28","-1.422","-1.431","-1.413","12"
"16","1.2","2014-03-29","-1.42092","-1.427","-1.416","12"
"16","1.2","2014-03-30","-1.4205","-1.427","-1.413","12"
"16","1.2","2014-03-31","-1.41883","-1.426","-1.412","12"
"16","1.2","2014-04-01","-1.41817","-1.423","-1.413","12"
"16","1.2","2014-04-02","-1.41383","-1.418","-1.406","12"
"16","1.2","2014-04-03","-1.40908","-1.416","-1.4","12"
"16","10","2008-08-18","-0.75075","-0.765","-0.736","4"
"16","1.2","2014-04-04","-1.40158","-1.41","-1.393","12"
"16","1.2","2014-04-05","-1.39142","-1.399","-1.384","12"
"16","1.2","2014-04-06","-1.38075","-1.389","-1.374","12"
"16","1.2","2014-04-07","-1.36433","-1.379","-1.356","12"
"16","1.2","2014-04-08","-1.34467","-1.355","-1.336","12"
"16","1.2","2014-04-09","-1.32533","-1.333","-1.318","12"
"16","1.2","2014-04-10","-1.3075","-1.318","-1.298","12"
"16","1.2","2014-04-11","-1.289","-1.299","-1.281","12"
"16","1.2","2014-04-12","-1.27075","-1.28","-1.258","12"
"16","1.2","2014-04-13","-1.25625","-1.268","-1.247","12"
"16","1.2","2014-04-14","-1.245","-1.252","-1.237","12"
"16","1.2","2014-04-15","-1.23392","-1.239","-1.228","12"
"16","1.2","2014-04-16","-1.22475","-1.231","-1.214","12"
"16","1.2","2014-04-17","-1.21692","-1.226","-1.209","12"
"16","1.2","2014-04-18","-1.21","-1.216","-1.207","12"
"16","1.2","2014-04-19","-1.21083","-1.22","-1.205","12"
"16","1.2","2014-04-20","-1.21583","-1.22","-1.212","12"
"16","1.2","2014-04-21","-1.22375","-1.233","-1.22","12"
"16","1.2","2014-04-22","-1.22625","-1.234","-1.221","12"
"16","1.2","2014-04-23","-1.22858","-1.236","-1.224","12"
"16","1.2","2014-04-24","-1.22767","-1.232","-1.224","12"
"16","1.2","2014-04-25","-1.22058","-1.229","-1.215","12"
"16","1.2","2014-04-26","-1.20875","-1.219","-1.2","12"
"16","1.2","2014-04-27","-1.19125","-1.201","-1.177","12"
"16","1.2","2014-04-28","-1.17008","-1.187","-1.153","12"
"16","1.2","2014-04-29","-1.14625","-1.163","-1.134","12"
"16","1.2","2014-04-30","-1.11817","-1.135","-1.102","12"
"16","1.2","2014-05-01","-1.09267","-1.112","-1.078","12"
"16","1.2","2014-05-02","-1.065","-1.079","-1.051","12"
"16","1.2","2014-05-03","-1.04","-1.051","-1.026","12"
"16","1.2","2014-05-04","-1.01533","-1.028","-1.005","12"
"16","1.2","2014-05-05","-0.99317","-1.008","-0.982","12"
"16","1.2","2014-05-06","-0.97142","-0.983","-0.958","12"
"16","1.2","2014-05-07","-0.95242","-0.968","-0.935","12"
"16","1.2","2014-05-08","-0.93383","-0.944","-0.923","12"
"16","1.2","2014-05-09","-0.91492","-0.926","-0.906","12"
"16","1.2","2014-05-10","-0.89717","-0.907","-0.889","12"
"16","1.2","2014-05-11","-0.88008","-0.889","-0.872","12"
"16","1.2","2014-05-12","-0.86508","-0.87","-0.856","12"
"16","1.2","2014-05-13","-0.84967","-0.856","-0.843","12"
"16","1.2","2014-05-14","-0.83592","-0.842","-0.828","12"
"16","1.2","2014-05-15","-0.82158","-0.838","-0.812","12"
"16","1.2","2014-05-16","-0.80842","-0.815","-0.8","12"
"16","1.2","2014-05-17","-0.79658","-0.805","-0.789","12"
"16","1.2","2014-05-18","-0.783","-0.792","-0.775","12"
"16","1.2","2014-05-19","-0.77108","-0.782","-0.761","12"
"16","1.2","2014-05-20","-0.76017","-0.765","-0.757","12"
"16","1.2","2014-05-21","-0.74792","-0.756","-0.742","12"
"16","1.2","2014-05-22","-0.73775","-0.746","-0.73","12"
"16","1.2","2014-05-23","-0.71908","-0.732","-0.71","12"
"16","1.2","2014-05-24","-0.69417","-0.708","-0.683","12"
"16","1.2","2014-05-25","-0.66617","-0.681","-0.653","12"
"16","1.2","2014-05-26","-0.6415","-0.649","-0.626","12"
"16","1.2","2014-05-27","-0.61633","-0.631","-0.6","12"
"16","1.2","2014-05-28","-0.59225","-0.603","-0.582","12"
"16","1.2","2014-05-29","-0.57258","-0.58","-0.563","12"
"16","1.2","2014-05-30","-0.55633","-0.567","-0.546","12"
"16","1.2","2014-05-31","-0.53642","-0.544","-0.526","12"
"16","1.2","2014-06-01","-0.52275","-0.534","-0.514","12"
"16","1.2","2014-06-02","-0.50958","-0.521","-0.503","12"
"16","1.2","2014-06-03","-0.49608","-0.503","-0.484","12"
"16","1.2","2014-06-04","-0.48608","-0.493","-0.48","12"
"16","1.2","2014-06-05","-0.47442","-0.484","-0.467","12"
"16","1.2","2014-06-06","-0.46325","-0.471","-0.458","12"
"16","1.2","2014-06-07","-0.45325","-0.457","-0.447","12"
"16","1.2","2014-06-08","-0.445","-0.451","-0.436","12"
"16","1.2","2014-06-09","-0.43225","-0.44","-0.424","12"
"16","1.2","2014-06-10","-0.41533","-0.43","-0.404","12"
"16","1.2","2014-06-11","-0.39158","-0.403","-0.379","12"
"16","1.2","2014-06-12","-0.36783","-0.375","-0.357","12"
"16","1.2","2014-06-13","-0.34992","-0.357","-0.339","12"
"16","1.2","2014-06-14","-0.33467","-0.339","-0.329","12"
"16","1.2","2014-06-15","-0.32167","-0.33","-0.316","12"
"16","1.2","2014-06-16","-0.30933","-0.321","-0.303","12"
"16","1.2","2014-06-17","-0.298","-0.307","-0.292","12"
"16","1.2","2014-06-18","-0.28558","-0.293","-0.279","12"
"16","1.2","2014-06-19","-0.27425","-0.284","-0.27","12"
"16","1.2","2014-06-20","-0.26167","-0.271","-0.256","12"
"16","1.2","2014-06-21","-0.25342","-0.262","-0.246","12"
"16","1.2","2014-06-22","-0.24733","-0.256","-0.242","12"
"16","1.2","2014-06-23","-0.23608","-0.244","-0.228","12"
"16","1.2","2014-06-24","-0.22667","-0.236","-0.216","12"
"16","1.2","2014-06-25","-0.215","-0.224","-0.209","12"
"16","1.2","2014-06-26","-0.20442","-0.212","-0.197","12"
"16","1.2","2014-06-27","-0.1965","-0.206","-0.187","12"
"16","1.2","2014-06-28","-0.19175","-0.198","-0.186","12"
"16","1.2","2014-06-29","-0.15333","-0.192","-0.112","12"
"16","1.2","2014-06-30","-0.17858","-0.187","-0.145","12"
"16","1.2","2014-07-01","-0.17442","-0.185","-0.165","12"
"16","1.2","2014-07-02","-0.17542","-0.18","-0.17","12"
"16","1.2","2014-07-03","-0.1665","-0.176","-0.152","12"
"16","1.2","2014-07-04","-0.16575","-0.169","-0.161","12"
"16","1.2","2014-07-05","-0.16167","-0.168","-0.155","12"
"16","1.2","2014-07-06","-0.15217","-0.165","-0.143","12"
"16","1.2","2014-07-07","-0.14808","-0.157","-0.137","12"
"16","1.2","2014-07-08","-0.14933","-0.154","-0.144","12"
"16","1.2","2014-07-09","-0.14767","-0.154","-0.143","12"
"16","1.2","2014-07-10","-0.14358","-0.15","-0.139","12"
"16","1.2","2014-07-11","-0.1405","-0.144","-0.136","12"
"16","1.2","2014-07-12","-0.13542","-0.142","-0.129","12"
"16","1.2","2014-07-13","-0.134","-0.14","-0.127","12"
"16","1.2","2014-07-14","-0.13167","-0.135","-0.127","12"
"16","1.2","2014-07-15","-0.12442","-0.136","-0.11","12"
"16","1.2","2014-07-16","-0.123","-0.133","-0.113","12"
"16","1.2","2014-07-17","-0.12308","-0.133","-0.117","12"
"16","1.2","2014-07-18","-0.11842","-0.128","-0.11","12"
"16","1.2","2014-07-19","-0.11758","-0.123","-0.106","12"
"16","1.2","2014-07-20","-0.12083","-0.129","-0.117","12"
"16","1.2","2014-07-21","-0.12483","-0.128","-0.12","12"
"16","1.2","2014-07-22","-0.0765","-0.128","-0.05","12"
"16","1.2","2014-07-23","-0.04942","-0.076","-0.03","12"
"16","1.2","2014-07-24","-0.04408","-0.049","-0.038","12"
"16","1.2","2014-07-25","-0.04317","-0.049","-0.04","12"
"16","1.2","2014-07-26","-0.04592","-0.049","-0.04","12"
"16","1.2","2014-07-27","-0.04425","-0.049","-0.039","12"
"16","1.2","2014-07-28","-0.02808","-0.043","0.041","12"
"16","1.2","2014-07-29","-0.04333","-0.05","-0.039","12"
"16","1.2","2014-07-30","-0.04608","-0.049","-0.043","12"
"16","1.2","2014-07-31","-0.03433","-0.044","-0.025","12"
"16","1.2","2014-08-01","-0.02725","-0.032","-0.022","12"
"16","1.2","2014-08-02","-0.01608","-0.025","0.024","12"
"16","1.2","2014-08-03","-0.01025","-0.016","-0.007","12"
"16","1.2","2014-08-04","-0.00258","-0.009","0.006","12"
"16","1.2","2014-08-05","0.00825","0.004","0.027","12"
"16","1.2","2014-08-06","0.02275","0.005","0.049","12"
"16","1.2","2014-08-07","0.09692","0.043","0.15","12"
"16","1.2","2014-08-08","0.22708","0.184","0.307","12"
"16","1.2","2014-08-09","0.414","0.305","0.527","12"
"16","1.2","2014-08-10","0.70158","0.585","0.806","12"
"16","1.2","2014-08-11","1.06167","0.835","1.486","12"
"16","1.2","2014-08-12","1.4555","1.269","1.537","12"
"16","1.2","2014-08-13","1.64975","1.553","1.719","12"
"16","1.2","2014-08-14","1.68667","1.598","1.733","12"
"16","1.2","2014-08-15","1.48458","1.356","1.582","12"
"16","1.2","2014-08-16","1.20525","1.07","1.338","12"
"16","1.2","2014-08-17","0.92633","0.828","1.044","12"
"16","1.2","2014-08-18","0.90292","0.826","0.991","12"
"16","1.2","2014-08-19","1.17367","1.017","1.265","12"
"16","1.2","2014-08-20","1.37525","1.277","1.454","12"
"16","1.2","2014-08-21","1.52583","1.464","1.55","12"
"16","1.2","2014-08-22","1.61308","1.548","1.655","12"
"16","1.2","2014-08-23","1.75558","1.672","1.792","12"
"16","1.2","2014-08-24","1.714","1.606","1.783","12"
"16","1.2","2014-08-25","1.50175","1.426","1.594","12"
"16","1.2","2014-08-26","1.49858","1.413","1.671","12"
"16","1.2","2014-08-27","1.51367","1.477","1.541","12"
"16","1.2","2014-08-28","1.63108","1.544","1.721","12"
"16","1.2","2014-08-29","2.03417","1.757","2.635","12"
"16","1.2","2014-08-30","2.37608","2.252","2.61","12"
"16","1.2","2014-08-31","2.62425","2.49","2.722","12"
"16","1.2","2014-09-01","2.69525","2.593","2.746","12"
"16","1.2","2014-09-02","2.38233","2.183","2.568","12"
"16","1.2","2014-09-03","1.97508","1.808","2.146","12"
"16","1.2","2014-09-04","1.67642","1.594","1.784","12"
"16","1.2","2014-09-05","1.65592","1.596","1.893","12"
"16","1.2","2014-09-06","1.77925","1.705","1.827","12"
"16","1.2","2014-09-07","1.91742","1.836","1.982","12"
"16","1.2","2014-09-08","2.17725","2.012","2.321","12"
"16","1.2","2014-09-09","2.54067","2.352","2.993","12"
"16","1.2","2014-09-10","2.63942","2.609","2.654","12"
"16","1.2","2014-09-11","2.63108","2.577","2.658","12"
"16","1.2","2014-09-12","2.47608","2.36","2.564","12"
"16","1.2","2014-09-13","2.21992","2.121","2.335","12"
"16","1.2","2014-09-14","2.09525","2.069","2.117","12"
"16","1.2","2014-09-15","2.1795","2.089","2.244","12"
"16","1.2","2014-09-16","2.30325","2.253","2.322","12"
"16","1.2","2014-09-17","2.37683","2.328","2.414","12"
"16","1.2","2014-09-18","2.49608","2.426","2.54","12"
"16","1.2","2014-09-19","2.55667","2.545","2.565","12"
"16","1.2","2014-09-20","2.61517","2.573","2.642","12"
"16","1.2","2014-09-21","2.67317","2.645","2.71","12"
"16","1.2","2014-09-22","2.5155","2.375","2.629","12"
"16","1.2","2014-09-23","2.19258","2.026","2.347","12"
"16","1.2","2014-09-24","1.854","1.715","2","12"
"16","1.2","2014-09-25","1.57558","1.468","1.695","12"
"16","1.2","2014-09-26","1.35358","1.269","1.448","12"
"16","1.2","2014-09-27","1.18217","1.12","1.252","12"
"16","1.2","2014-09-28","1.08017","1.058","1.111","12"
"16","1.2","2014-09-29","1.10892","1.068","1.154","12"
"16","1.2","2014-09-30","1.27133","1.167","1.372","12"
"16","1.2","2014-10-01","1.4695","1.396","1.523","12"
"16","1.2","2014-10-02","1.57808","1.536","1.597","12"
"16","1.2","2014-10-03","1.56075","1.533","1.582","12"
"16","1.2","2014-10-04","1.60275","1.549","1.637","12"
"16","1.2","2014-10-05","1.692","1.65","1.711","12"
"16","1.2","2014-10-06","1.69533","1.675","1.704","12"
"16","1.2","2014-10-07","1.65033","1.617","1.675","12"
"16","1.2","2014-10-08","1.62167","1.613","1.629","12"
"16","1.2","2014-10-09","1.63917","1.625","1.651","12"
"16","1.2","2014-10-10","1.65008","1.629","1.667","12"
"16","1.2","2014-10-11","1.7065","1.672","1.726","12"
"16","1.2","2014-10-12","1.77692","1.734","1.795","12"
"16","1.2","2014-10-13","1.80317","1.793","1.81","12"
"16","1.2","2014-10-14","1.74608","1.674","1.792","12"
"16","1.2","2014-10-15","1.55717","1.459","1.657","12"
"16","1.2","2014-10-16","1.34783","1.259","1.442","12"
"16","1.2","2014-10-17","1.17058","1.114","1.241","12"
"16","1.2","2014-10-18","1.05592","1.007","1.104","12"
"16","1.2","2014-10-19","0.9435","0.897","0.994","12"
"16","1.2","2014-10-20","0.85058","0.821","0.891","12"
"16","1.2","2014-10-21","0.82125","0.811","0.827","12"
"16","1.2","2014-10-22","0.76383","0.719","0.808","12"
"16","1.2","2014-10-23","0.6625","0.616","0.71","12"
"16","1.2","2014-10-24","0.56508","0.524","0.606","12"
"16","1.2","2014-10-25","0.4845","0.457","0.515","12"
"16","1.2","2014-10-26","0.42317","0.399","0.448","12"
"16","1.2","2014-10-27","0.37292","0.354","0.394","12"
"16","1.2","2014-10-28","0.32333","0.301","0.348","12"
"16","1.2","2014-10-29","0.27383","0.248","0.296","12"
"16","1.2","2014-10-30","0.22775","0.209","0.247","12"
"16","1.2","2014-10-31","0.19008","0.173","0.204","12"
"16","1.2","2014-11-01","0.15258","0.138","0.164","12"
"16","1.2","2014-11-02","0.12217","0.102","0.138","12"
"16","1.2","2014-11-03","0.09367","0.084","0.105","12"
"16","1.2","2014-11-04","0.074","0.065","0.087","12"
"16","1.2","2014-11-05","0.06092","0.056","0.065","12"
"16","1.2","2014-11-06","0.04675","0.037","0.054","12"
"16","1.2","2014-11-07","0.03458","0.025","0.045","12"
"16","1.2","2014-11-08","0.022","0.016","0.031","12"
"16","1.2","2014-11-09","0.0155","0.008","0.022","12"
"16","1.2","2014-11-10","0.00542","0","0.011","12"
"16","1.2","2014-11-11","-0.00225","-0.009","0.002","12"
"16","1.2","2014-11-12","-0.00925","-0.019","-0.002","12"
"16","1.2","2014-11-13","-0.01592","-0.02","-0.011","12"
"16","1.2","2014-11-14","-0.02283","-0.027","-0.016","12"
"16","1.2","2014-11-15","-0.02592","-0.032","-0.022","12"
"16","1.2","2014-11-16","-0.03375","-0.04","-0.026","12"
"16","1.2","2014-11-17","-0.04033","-0.045","-0.035","12"
"16","1.2","2014-11-18","-0.04383","-0.048","-0.04","12"
"16","1.2","2014-11-19","-0.047","-0.052","-0.041","12"
"16","1.2","2014-11-20","-0.05067","-0.055","-0.046","12"
"16","1.2","2014-11-21","-0.05192","-0.058","-0.047","12"
"16","1.2","2014-11-22","-0.05417","-0.058","-0.051","12"
"16","1.2","2014-11-23","-0.05933","-0.064","-0.056","12"
"16","1.2","2014-11-24","-0.06175","-0.068","-0.059","12"
"16","1.2","2014-11-25","-0.06442","-0.068","-0.059","12"
"16","1.2","2014-11-26","-0.06475","-0.072","-0.061","12"
"16","1.2","2014-11-27","-0.06658","-0.07","-0.061","12"
"16","1.2","2014-11-28","-0.06825","-0.073","-0.065","12"
"16","1.2","2014-11-29","-0.06908","-0.076","-0.062","12"
"16","1.2","2014-11-30","-0.07225","-0.078","-0.068","12"
"16","1.2","2014-12-01","-0.07275","-0.079","-0.065","12"
"16","1.2","2014-12-02","-0.075","-0.08","-0.069","12"
"16","1.2","2014-12-03","-0.075","-0.08","-0.067","12"
"16","1.2","2014-12-04","-0.08133","-0.085","-0.076","12"
"16","1.2","2014-12-05","-0.08025","-0.085","-0.077","12"
"16","1.2","2014-12-06","-0.08358","-0.089","-0.077","12"
"16","1.2","2014-12-07","-0.08625","-0.091","-0.082","12"
"16","1.2","2014-12-08","-0.08858","-0.091","-0.086","12"
"16","1.2","2014-12-09","-0.09125","-0.094","-0.088","12"
"16","1.2","2014-12-10","-0.09342","-0.099","-0.089","12"
"16","1.2","2014-12-11","-0.09467","-0.103","-0.088","12"
"16","1.2","2014-12-12","-0.09433","-0.102","-0.086","12"
"16","1.2","2014-12-13","-0.09592","-0.103","-0.089","12"
"16","1.2","2014-12-14","-0.0955","-0.103","-0.089","12"
"16","1.2","2014-12-15","-0.09433","-0.098","-0.089","12"
"16","1.2","2014-12-16","-0.09742","-0.103","-0.089","12"
"16","1.2","2014-12-17","-0.10442","-0.112","-0.098","12"
"16","1.2","2014-12-18","-0.09733","-0.103","-0.094","12"
"16","1.2","2014-12-19","-0.09925","-0.105","-0.096","12"
"16","1.2","2014-12-20","-0.10367","-0.113","-0.098","12"
"16","1.2","2014-12-21","-0.109","-0.113","-0.104","12"
"16","1.2","2014-12-22","-0.1095","-0.112","-0.103","12"
"16","1.2","2014-12-23","-0.109","-0.112","-0.103","12"
"16","1.2","2014-12-24","-0.11533","-0.122","-0.112","12"
"16","1.2","2014-12-25","-0.12108","-0.125","-0.114","12"
"16","1.2","2014-12-26","-0.12825","-0.134","-0.124","12"
"16","1.2","2014-12-27","-0.13208","-0.139","-0.126","12"
"16","1.2","2014-12-28","-0.13675","-0.142","-0.129","12"
"16","1.2","2014-12-29","-0.14933","-0.158","-0.144","12"
"16","1.2","2014-12-30","-0.15567","-0.162","-0.148","12"
"16","1.2","2014-12-31","-0.16417","-0.172","-0.159","12"
"16","1.2","2015-01-01","-0.17533","-0.186","-0.169","12"
"16","1.2","2015-01-02","-0.18542","-0.196","-0.179","12"
"16","1.2","2015-01-03","-0.19758","-0.205","-0.191","12"
"16","1.2","2015-01-04","-0.21217","-0.223","-0.201","12"
"16","1.2","2015-01-05","-0.2315","-0.244","-0.223","12"
"16","1.2","2015-01-06","-0.24458","-0.253","-0.235","12"
"16","1.2","2015-01-07","-0.26025","-0.271","-0.248","12"
"16","1.2","2015-01-08","-0.27883","-0.288","-0.267","12"
"16","1.2","2015-01-09","-0.29725","-0.306","-0.289","12"
"16","1.2","2015-01-10","-0.31767","-0.327","-0.309","12"
"16","1.2","2015-01-11","-0.34292","-0.349","-0.336","12"
"16","1.2","2015-01-12","-0.36092","-0.374","-0.35","12"
"16","1.2","2015-01-13","-0.379","-0.387","-0.374","12"
"16","1.2","2015-01-14","-0.40025","-0.412","-0.392","12"
"16","1.2","2015-01-15","-0.41675","-0.422","-0.412","12"
"16","1.2","2015-01-16","-0.44042","-0.456","-0.428","12"
"16","1.2","2015-01-17","-0.46525","-0.483","-0.451","12"
"16","1.2","2015-01-18","-0.48733","-0.499","-0.478","12"
"16","1.2","2015-01-19","-0.50958","-0.524","-0.499","12"
"16","1.2","2015-01-20","-0.52567","-0.533","-0.515","12"
"16","1.2","2015-01-21","-0.54667","-0.562","-0.533","12"
"16","1.2","2015-01-22","-0.55958","-0.567","-0.553","12"
"16","1.2","2015-01-23","-0.57408","-0.585","-0.567","12"
"16","1.2","2015-01-24","-0.58592","-0.597","-0.571","12"
"16","1.2","2015-01-25","-0.60558","-0.613","-0.599","12"
"16","1.2","2015-01-26","-0.618","-0.628","-0.608","12"
"16","1.2","2015-01-27","-0.63833","-0.645","-0.631","12"
"16","1.2","2015-01-28","-0.65825","-0.668","-0.652","12"
"16","1.2","2015-01-29","-0.6755","-0.683","-0.663","12"
"16","1.2","2015-01-30","-0.68892","-0.695","-0.677","12"
"16","1.2","2015-01-31","-0.70567","-0.716","-0.697","12"
"16","1.2","2015-02-01","-0.71758","-0.725","-0.712","12"
"16","1.2","2015-02-02","-0.72858","-0.733","-0.725","12"
"16","1.2","2015-02-03","-0.74575","-0.753","-0.74","12"
"16","1.2","2015-02-04","-0.76133","-0.772","-0.749","12"
"16","1.2","2015-02-05","-0.77808","-0.79","-0.77","12"
"16","1.2","2015-02-06","-0.79683","-0.814","-0.783","12"
"16","1.2","2015-02-07","-0.81642","-0.825","-0.806","12"
"16","1.2","2015-02-08","-0.83658","-0.851","-0.825","12"
"16","1.2","2015-02-09","-0.85625","-0.869","-0.847","12"
"16","1.2","2015-02-10","-0.8695","-0.879","-0.862","12"
"16","1.2","2015-02-11","-0.88733","-0.897","-0.879","12"
"16","1.2","2015-02-12","-0.90375","-0.916","-0.896","12"
"16","1.2","2015-02-13","-0.92283","-0.934","-0.913","12"
"16","1.2","2015-02-14","-0.945","-0.957","-0.939","12"
"16","1.2","2015-02-15","-0.97025","-0.983","-0.959","12"
"16","1.2","2015-02-16","-0.99558","-1.009","-0.987","12"
"16","1.2","2015-02-17","-1.02117","-1.039","-1.006","12"
"16","1.2","2015-02-18","-1.04625","-1.064","-1.034","12"
"16","1.2","2015-02-19","-1.07025","-1.083","-1.057","12"
"16","1.2","2015-02-20","-1.09342","-1.111","-1.078","12"
"16","1.2","2015-02-21","-1.124","-1.143","-1.104","12"
"16","1.2","2015-02-22","-1.15308","-1.166","-1.136","12"
"16","1.2","2015-02-23","-1.187","-1.198","-1.174","12"
"16","1.2","2015-02-24","-1.21892","-1.231","-1.207","12"
"16","1.2","2015-02-25","-1.24167","-1.254","-1.212","12"
"16","1.2","2015-02-26","-1.26067","-1.268","-1.251","12"
"16","1.2","2015-02-27","-1.27183","-1.275","-1.268","12"
"16","1.2","2015-02-28","-1.279","-1.283","-1.274","12"
"39","62","2011-09-23","0.34","0.34","0.34","4"
"16","1.2","2015-03-01","-1.28375","-1.289","-1.279","12"
"16","1.2","2015-03-02","-1.28417","-1.291","-1.28","12"
"16","1.2","2015-03-03","-1.28675","-1.292","-1.281","12"
"16","1.2","2015-03-04","-1.28417","-1.294","-1.275","12"
"16","1.2","2015-03-05","-1.28908","-1.295","-1.284","12"
"16","1.2","2015-03-06","-1.29725","-1.303","-1.293","12"
"16","1.2","2015-03-07","-1.30233","-1.306","-1.299","12"
"16","1.2","2015-03-08","-1.308","-1.314","-1.299","12"
"16","1.2","2015-03-09","-1.318","-1.326","-1.313","12"
"16","1.2","2015-03-10","-1.32733","-1.336","-1.322","12"
"16","1.2","2015-03-11","-1.33692","-1.349","-1.33","12"
"16","1.2","2015-03-12","-1.34658","-1.355","-1.341","12"
"16","1.2","2015-03-13","-1.35683","-1.363","-1.351","12"
"16","1.2","2015-03-14","-1.37433","-1.386","-1.367","12"
"16","1.2","2015-03-15","-1.40442","-1.421","-1.384","12"
"16","1.2","2015-03-16","-1.43983","-1.457","-1.42","12"
"16","1.2","2015-03-17","-1.47525","-1.49","-1.459","12"
"16","1.2","2015-03-18","-1.50425","-1.517","-1.492","12"
"16","1.2","2015-03-19","-1.52717","-1.536","-1.514","12"
"16","1.2","2015-03-20","-1.54133","-1.547","-1.535","12"
"16","1.2","2015-03-21","-1.55342","-1.566","-1.544","12"
"16","1.2","2015-03-22","-1.56225","-1.569","-1.558","12"
"16","1.2","2015-03-23","-1.56","-1.568","-1.55","12"
"16","1.2","2015-03-24","-1.54783","-1.558","-1.54","12"
"16","1.2","2015-03-25","-1.539","-1.543","-1.534","12"
"16","1.2","2015-03-26","-1.53775","-1.547","-1.531","12"
"16","1.2","2015-03-27","-1.5375","-1.54","-1.53","12"
"16","1.2","2015-03-28","-1.541","-1.554","-1.533","12"
"16","1.2","2015-03-29","-1.57908","-1.595","-1.566","12"
"16","1.2","2015-03-30","-1.58992","-1.599","-1.585","12"
"16","1.2","2015-03-31","-1.57875","-1.587","-1.566","12"
"16","1.2","2015-04-01","-1.56042","-1.569","-1.549","12"
"16","1.2","2015-04-02","-1.54742","-1.554","-1.54","12"
"16","1.2","2015-04-03","-1.54808","-1.555","-1.54","12"
"16","1.2","2015-04-04","-1.55625","-1.559","-1.552","12"
"16","1.2","2015-04-05","-1.55567","-1.562","-1.547","12"
"16","1.2","2015-04-06","-1.54967","-1.557","-1.541","12"
"16","1.2","2015-04-07","-1.54225","-1.548","-1.536","12"
"16","1.2","2015-04-08","-1.52833","-1.539","-1.517","12"
"16","1.2","2015-04-09","-1.51092","-1.524","-1.502","12"
"16","1.2","2015-04-10","-1.50042","-1.512","-1.494","12"
"16","1.2","2015-04-11","-1.49342","-1.498","-1.488","12"
"16","1.2","2015-04-12","-1.48508","-1.495","-1.479","12"
"16","1.2","2015-04-13","-1.475","-1.484","-1.466","12"
"16","1.2","2015-04-14","-1.46317","-1.469","-1.451","12"
"16","1.2","2015-04-15","-1.44633","-1.46","-1.434","12"
"16","1.2","2015-04-16","-1.43417","-1.441","-1.427","12"
"16","1.2","2015-04-17","-1.42325","-1.431","-1.414","12"
"16","1.2","2015-04-18","-1.41242","-1.422","-1.403","12"
"16","1.2","2015-04-19","-1.39958","-1.409","-1.392","12"
"16","1.2","2015-04-20","-1.3825","-1.394","-1.372","12"
"16","1.2","2015-04-21","-1.36317","-1.38","-1.352","12"
"16","1.2","2015-04-22","-1.34442","-1.356","-1.332","12"
"16","1.2","2015-04-23","-1.32892","-1.337","-1.318","12"
"16","1.2","2015-04-24","-1.31325","-1.323","-1.303","12"
"16","1.2","2015-04-25","-1.30142","-1.309","-1.292","12"
"16","1.2","2015-04-26","-1.28608","-1.295","-1.278","12"
"16","1.2","2015-04-27","-1.27125","-1.283","-1.261","12"
"16","1.2","2015-04-28","-1.25633","-1.268","-1.247","12"
"16","1.2","2015-04-29","-1.22642","-1.245","-1.209","12"
"16","1.2","2015-04-30","-1.18967","-1.21","-1.168","12"
"16","1.2","2015-05-01","-1.15792","-1.173","-1.145","12"
"16","1.2","2015-05-02","-1.1265","-1.14","-1.112","12"
"16","1.2","2015-05-03","-1.10075","-1.112","-1.089","12"
"16","1.2","2015-05-04","-1.06542","-1.084","-1.045","12"
"16","1.2","2015-05-05","-0.99925","-1.036","-0.961","12"
"16","1.2","2015-05-06","-0.91792","-0.954","-0.879","12"
"16","1.2","2015-05-07","-0.83667","-0.87","-0.802","12"
"16","1.2","2015-05-08","-0.773","-0.802","-0.753","12"
"16","1.2","2015-05-09","-0.72733","-0.75","-0.709","12"
"16","1.2","2015-05-10","-0.68717","-0.712","-0.667","12"
"16","1.2","2015-05-11","-0.65167","-0.67","-0.634","12"
"16","1.2","2015-05-12","-0.62133","-0.636","-0.607","12"
"16","1.2","2015-05-13","-0.536","-0.609","-0.226","12"
"16","1.2","2015-05-14","-0.3405","-0.541","-0.213","12"
"16","1.2","2015-05-15","-0.31933","-0.489","-0.185","12"
"16","1.2","2015-05-16","-0.50983","-0.521","-0.503","12"
"16","1.2","2015-05-17","-0.49467","-0.506","-0.482","12"
"16","1.2","2015-05-18","-0.47408","-0.489","-0.464","12"
"16","1.2","2015-05-19","-0.32683","-0.469","-0.204","12"
"16","1.2","2015-05-20","-0.29325","-0.383","-0.244","12"
"16","1.2","2015-05-21","-0.418","-0.43","-0.402","12"
"16","1.2","2015-05-22","-0.41892","-0.425","-0.413","12"
"16","1.2","2015-05-23","-0.40583","-0.411","-0.4","12"
"16","1.2","2015-05-24","-0.39633","-0.403","-0.388","12"
"16","1.2","2015-05-25","-0.38467","-0.389","-0.378","12"
"16","1.2","2015-05-26","-0.37458","-0.381","-0.368","12"
"16","1.2","2015-05-27","-0.36592","-0.372","-0.357","12"
"16","1.2","2015-05-28","-0.359","-0.364","-0.353","12"
"16","1.2","2015-05-29","-0.35125","-0.36","-0.344","12"
"16","1.2","2015-05-30","-0.34367","-0.347","-0.335","12"
"16","1.2","2015-05-31","-0.33642","-0.344","-0.33","12"
"16","1.2","2015-06-01","-0.32775","-0.335","-0.32","12"
"16","1.2","2015-06-02","-0.32008","-0.328","-0.312","12"
"16","1.2","2015-06-03","-0.31167","-0.319","-0.306","12"
"16","1.2","2015-06-04","-0.3015","-0.313","-0.293","12"
"16","1.2","2015-06-05","-0.26675","-0.295","-0.247","12"
"16","1.2","2015-06-06","-0.23517","-0.247","-0.223","12"
"16","1.2","2015-06-07","-0.224","-0.233","-0.211","12"
"16","1.2","2015-06-08","-0.21642","-0.227","-0.212","12"
"16","1.2","2015-06-09","-0.20533","-0.215","-0.198","12"
"16","1.2","2015-06-10","-0.19858","-0.208","-0.189","12"
"16","1.2","2015-06-11","-0.15667","-0.2","-0.073","12"
"16","1.2","2015-06-12","-0.069","-0.088","-0.052","12"
"16","1.2","2015-06-13","-0.072","-0.101","-0.037","12"
"16","1.2","2015-06-14","-0.04333","-0.047","-0.04","12"
"16","1.2","2015-06-15","-0.04417","-0.049","-0.039","12"
"16","1.2","2015-06-16","-0.04508","-0.051","-0.041","12"
"16","1.2","2015-06-17","-0.04575","-0.051","-0.039","12"
"16","1.2","2015-06-18","-0.04408","-0.049","-0.04","12"
"16","1.2","2015-06-19","-0.04542","-0.053","-0.039","12"
"16","1.2","2015-06-20","-0.05033","-0.055","-0.046","12"
"16","1.2","2015-06-21","-0.04925","-0.054","-0.046","12"
"16","1.2","2015-06-22","-0.04425","-0.055","-0.037","12"
"16","1.2","2015-06-23","-0.04925","-0.055","-0.043","12"
"16","1.2","2015-06-24","-0.04383","-0.056","-0.034","12"
"16","1.2","2015-06-25","-0.04375","-0.053","-0.036","12"
"16","1.2","2015-06-26","-0.04258","-0.05","-0.035","12"
"16","1.2","2015-06-27","-0.04658","-0.049","-0.041","12"
"16","1.2","2015-06-28","-0.04292","-0.054","-0.035","12"
"16","1.2","2015-06-29","-0.03025","-0.05","0.01","12"
"16","1.2","2015-06-30","0.05517","-0.048","0.282","12"
"16","1.2","2015-07-01","0.009","-0.027","0.051","12"
"16","1.2","2015-07-02","0.0795","-0.002","0.292","12"
"16","1.2","2015-07-03","0.226","0.094","0.354","12"
"16","1.2","2015-07-04","0.34133","0.218","0.607","12"
"16","1.2","2015-07-05","0.62458","0.374","1.027","12"
"16","1.2","2015-07-06","0.68333","0.562","0.793","12"
"16","1.2","2015-07-07","1.00075","0.847","1.241","12"
"16","1.2","2015-07-08","1.44567","0.979","1.74","12"
"16","1.2","2015-07-09","2.171","1.881","2.303","12"
"16","1.2","2015-07-10","2.51075","2.348","2.633","12"
"16","1.2","2015-07-11","2.87267","2.669","3.062","12"
"16","1.2","2015-07-12","3.30342","3.106","3.462","12"
"16","1.2","2015-07-13","3.70667","3.509","3.853","12"
"16","1.2","2015-07-14","3.9915","3.871","4.108","12"
"16","1.2","2015-07-15","4.35608","4.138","4.546","12"
"16","1.2","2015-07-16","4.85492","4.599","5.085","12"
"16","1.2","2015-07-17","5.36858","5.134","5.55","12"
"16","1.2","2015-07-18","5.6615","5.586","5.689","12"
"16","1.2","2015-07-19","5.74567","5.681","6.335","12"
"16","1.2","2015-07-20","5.80767","5.736","5.865","12"
"16","1.2","2015-07-21","6.00158","5.89","6.108","12"
"16","1.2","2015-07-22","6.32492","6.134","6.652","12"
"16","1.2","2015-07-23","6.46433","6.434","6.488","12"
"16","1.2","2015-07-24","6.60108","6.434","7.502","12"
"16","1.2","2015-07-25","6.52808","6.486","6.557","12"
"16","1.2","2015-07-26","6.33133","6.187","6.472","12"
"16","1.2","2015-07-27","6.07667","5.982","6.229","12"
"16","1.2","2015-07-28","5.91375","5.833","5.975","12"
"16","1.2","2015-07-29","5.86508","5.83","5.885","12"
"16","1.2","2015-07-30","5.72325","5.623","5.846","12"
"16","1.2","2015-07-31","5.6375","5.624","5.651","12"
"16","1.2","2015-08-01","5.75258","5.641","5.849","12"
"16","1.2","2015-08-02","5.79992","5.778","5.817","12"
"16","1.2","2015-08-03","5.88208","5.794","5.973","12"
"16","1.2","2015-08-04","6.23842","6.007","6.754","12"
"16","1.2","2015-08-05","6.4295","6.361","6.478","12"
"16","1.2","2015-08-06","6.66033","6.5","6.8","12"
"16","1.2","2015-08-07","6.954","6.824","7.068","12"
"16","1.2","2015-08-08","7.24392","7.083","7.372","12"
"16","1.2","2015-08-09","7.4945","7.391","7.538","12"
"16","1.2","2015-08-10","7.55192","7.483","7.901","12"
"16","1.2","2015-08-11","7.48908","7.473","7.505","12"
"16","1.2","2015-08-12","7.48633","7.466","7.5","12"
"16","1.2","2015-08-13","7.46267","7.45","7.47","12"
"16","1.2","2015-08-14","7.52917","7.48","7.55","12"
"16","1.2","2015-08-15","7.42258","7.25","7.516","12"
"16","1.2","2015-08-16","6.8375","6.441","7.199","12"
"16","1.2","2015-08-17","6.22442","5.849","6.503","12"
"16","1.2","2015-08-18","5.96383","5.821","6.091","12"
"16","1.2","2015-08-19","5.58067","5.361","5.789","12"
"16","1.2","2015-08-20","5.05158","4.815","5.316","12"
"16","1.2","2015-08-21","4.58833","4.455","4.769","12"
"16","1.2","2015-08-22","4.41133","4.391","4.44","12"
"16","1.2","2015-08-23","4.45392","4.41","4.486","12"
"16","1.2","2015-08-24","4.54833","4.494","4.589","12"
"16","1.2","2015-08-25","4.66042","4.603","4.702","12"
"16","1.2","2015-08-26","4.79683","4.72","4.855","12"
"16","1.2","2015-08-27","5.03683","4.887","5.161","12"
"16","1.2","2015-08-28","5.34717","5.186","5.487","12"
"16","1.2","2015-08-29","5.71017","5.524","5.886","12"
"16","1.2","2015-08-30","6.13575","5.926","6.312","12"
"16","1.2","2015-08-31","6.49467","6.341","6.602","12"
"16","1.2","2015-09-01","6.76392","6.621","6.979","12"
"16","1.2","2015-09-02","6.67067","6.563","6.777","12"
"16","1.2","2015-09-03","6.47758","6.363","6.553","12"
"16","1.2","2015-09-04","6.10625","5.908","6.331","12"
"16","1.2","2015-09-05","5.70467","5.474","5.882","12"
"16","1.2","2015-09-06","5.13833","4.871","5.42","12"
"16","1.2","2015-09-07","4.59442","4.425","4.8","12"
"16","1.2","2015-09-08","4.26992","4.192","4.387","12"
"16","1.2","2015-09-09","4.179","4.162","4.191","12"
"16","1.2","2015-09-10","4.11708","4.031","4.165","12"
"16","1.2","2015-09-11","3.86442","3.743","4.004","12"
"16","1.2","2015-09-12","3.59642","3.533","3.71","12"
"16","1.2","2015-09-13","3.62325","3.54","3.697","12"
"16","1.2","2015-09-14","3.74558","3.705","3.763","12"
"16","1.2","2015-09-15","3.75725","3.731","3.775","12"
"16","1.2","2015-09-16","3.74783","3.732","3.772","12"
"16","1.2","2015-09-17","3.86425","3.79","3.93","12"
"16","1.2","2015-09-18","3.81725","3.708","3.903","12"
"16","1.2","2015-09-19","3.53292","3.374","3.685","12"
"16","1.2","2015-09-20","3.20317","3.053","3.343","12"
"16","1.2","2015-09-21","2.91167","2.796","3.027","12"
"16","1.2","2015-09-22","2.65275","2.54","2.768","12"
"16","1.2","2015-09-23","2.42375","2.33","2.524","12"
"16","1.2","2015-09-24","2.23642","2.154","2.318","12"
"16","1.2","2015-09-25","2.07483","2.005","2.142","12"
"16","1.2","2015-09-26","1.93892","1.878","1.992","12"
"16","1.2","2015-09-27","1.81525","1.761","1.867","12"
"16","1.2","2015-09-28","1.70192","1.644","1.751","12"
"16","1.2","2015-09-29","1.58917","1.535","1.641","12"
"16","1.2","2015-09-30","1.48533","1.44","1.531","12"
"16","1.2","2015-10-01","1.3905","1.353","1.429","12"
"16","1.2","2015-10-02","1.3065","1.268","1.341","12"
"16","1.2","2015-10-03","1.22592","1.176","1.26","12"
"16","1.2","2015-10-04","1.168","1.136","1.195","12"
"16","1.2","2015-10-05","1.09575","1.015","1.135","12"
"16","1.2","2015-10-06","1.0465","1.02","1.068","12"
"16","1.2","2015-10-07","0.99508","0.925","1.035","12"
"16","1.2","2015-10-08","0.96267","0.941","0.975","12"
"16","1.2","2015-10-09","0.92133","0.9","0.941","12"
"16","1.2","2015-10-10","0.88175","0.864","0.898","12"
"16","1.2","2015-10-11","0.84158","0.819","0.856","12"
"16","1.2","2015-10-12","0.801","0.781","0.819","12"
"16","1.2","2015-10-13","0.7595","0.742","0.776","12"
"16","1.2","2015-10-14","0.71967","0.703","0.731","12"
"16","1.2","2015-10-15","0.68967","0.676","0.708","12"
"16","1.2","2015-10-16","0.6585","0.644","0.673","12"
"16","1.2","2015-10-17","0.63042","0.617","0.647","12"
"16","1.2","2015-10-18","0.60183","0.588","0.613","12"
"16","1.2","2015-10-19","0.57608","0.561","0.587","12"
"16","1.2","2015-10-20","0.54733","0.53","0.561","12"
"16","1.2","2015-10-21","0.513","0.49","0.533","12"
"16","1.2","2015-10-22","0.47825","0.465","0.493","12"
"16","1.2","2015-10-23","0.44317","0.423","0.465","12"
"16","1.2","2015-10-24","0.40975","0.396","0.426","12"
"16","1.2","2015-10-25","0.379","0.365","0.391","12"
"16","1.2","2015-10-26","0.35117","0.337","0.364","12"
"16","1.2","2015-10-27","0.3185","0.303","0.329","12"
"16","1.2","2015-10-28","0.29567","0.286","0.303","12"
"16","1.2","2015-10-29","0.27333","0.267","0.284","12"
"16","1.2","2015-10-30","0.25508","0.248","0.262","12"
"16","1.2","2015-10-31","0.241","0.236","0.244","12"
"16","1.2","2015-11-01","0.2275","0.218","0.235","12"
"16","1.2","2015-11-02","0.21083","0.205","0.222","12"
"16","1.2","2015-11-03","0.19533","0.188","0.2","12"
"16","1.2","2015-11-04","0.18133","0.174","0.191","12"
"16","1.2","2015-11-05","0.16508","0.156","0.172","12"
"16","1.2","2015-11-06","0.15142","0.143","0.16","12"
"16","1.2","2015-11-07","0.13725","0.131","0.147","12"
"16","1.2","2015-11-08","0.12425","0.118","0.133","12"
"16","1.2","2015-11-09","0.1115","0.104","0.118","12"
"16","1.2","2015-11-10","0.09825","0.095","0.104","12"
"16","1.2","2015-11-11","0.085","0.077","0.094","12"
"16","1.2","2015-11-12","0.07408","0.065","0.081","12"
"16","1.2","2015-11-13","0.06325","0.06","0.069","12"
"16","1.2","2015-11-14","0.04792","0.041","0.057","12"
"16","1.2","2015-11-15","0.03825","0.031","0.043","12"
"16","1.2","2015-11-16","0.02742","0.022","0.034","12"
"16","1.2","2015-11-17","0.018","0.013","0.022","12"
"16","1.2","2015-11-18","0.00642","-0.001","0.013","12"
"16","1.2","2015-11-19","-0.00433","-0.01","-0.001","12"
"16","1.2","2015-11-20","-0.01667","-0.025","-0.009","12"
"16","1.2","2015-11-21","-0.02167","-0.025","-0.016","12"
"16","1.2","2015-11-22","-0.02783","-0.035","-0.022","12"
"16","1.2","2015-11-23","-0.036","-0.04","-0.031","12"
"16","1.2","2015-11-24","-0.04208","-0.045","-0.036","12"
"16","1.2","2015-11-25","-0.04783","-0.053","-0.041","12"
"16","1.2","2015-11-26","-0.05267","-0.053","-0.049","12"
"16","1.2","2015-11-27","-0.05783","-0.071","-0.049","12"
"16","1.2","2015-11-28","-0.06217","-0.067","-0.058","12"
"16","1.2","2015-11-29","-0.0685","-0.071","-0.062","12"
"16","1.2","2015-11-30","-0.07217","-0.076","-0.067","12"
"16","1.2","2015-12-01","-0.07792","-0.083","-0.071","12"
"16","1.2","2015-12-02","-0.08608","-0.092","-0.082","12"
"16","1.2","2015-12-03","-0.09025","-0.095","-0.083","12"
"16","1.2","2015-12-04","-0.09275","-0.096","-0.09","12"
"16","1.2","2015-12-05","-0.098","-0.105","-0.092","12"
"16","1.2","2015-12-06","-0.10133","-0.104","-0.098","12"
"16","1.2","2015-12-07","-0.10708","-0.112","-0.103","12"
"16","1.2","2015-12-08","-0.1095","-0.116","-0.107","12"
"16","1.2","2015-12-09","-0.11458","-0.125","-0.11","12"
"16","1.2","2015-12-10","-0.12425","-0.125","-0.12","12"
"16","1.2","2015-12-11","-0.12533","-0.129","-0.125","12"
"16","1.2","2015-12-12","-0.12867","-0.134","-0.125","12"
"16","1.2","2015-12-13","-0.13675","-0.139","-0.133","12"
"16","1.2","2015-12-14","-0.14242","-0.148","-0.139","12"
"16","1.2","2015-12-15","-0.149","-0.152","-0.148","12"
"16","1.2","2015-12-16","-0.15175","-0.16","-0.146","12"
"16","1.2","2015-12-17","-0.158","-0.165","-0.151","12"
"16","1.2","2015-12-18","-0.16558","-0.169","-0.159","12"
"16","1.2","2015-12-19","-0.17183","-0.178","-0.169","12"
"16","1.2","2015-12-20","-0.17942","-0.187","-0.173","12"
"16","1.2","2015-12-21","-0.18408","-0.191","-0.178","12"
"16","1.2","2015-12-22","-0.19408","-0.198","-0.191","12"
"16","1.2","2015-12-23","-0.20108","-0.205","-0.196","12"
"16","1.2","2015-12-24","-0.20775","-0.214","-0.201","12"
"16","1.2","2015-12-25","-0.21358","-0.219","-0.206","12"
"16","1.2","2015-12-26","-0.21983","-0.227","-0.215","12"
"16","1.2","2015-12-27","-0.22975","-0.233","-0.224","12"
"16","1.2","2015-12-28","-0.23792","-0.244","-0.233","12"
"16","1.2","2015-12-29","-0.24583","-0.251","-0.242","12"
"16","1.2","2015-12-30","-0.25692","-0.26","-0.251","12"
"16","1.2","2015-12-31","-0.264","-0.272","-0.26","12"
"16","1.2","2016-01-01","-0.27575","-0.283","-0.269","12"
"16","1.2","2016-01-02","-0.287","-0.291","-0.283","12"
"16","1.2","2016-01-03","-0.29983","-0.306","-0.288","12"
"16","1.2","2016-01-04","-0.30892","-0.319","-0.306","12"
"16","1.2","2016-01-05","-0.32367","-0.333","-0.315","12"
"16","1.2","2016-01-06","-0.33483","-0.339","-0.33","12"
"16","1.2","2016-01-07","-0.34775","-0.357","-0.339","12"
"16","1.2","2016-01-08","-0.36392","-0.368","-0.359","12"
"16","1.2","2016-01-09","-0.37375","-0.386","-0.368","12"
"16","1.2","2016-01-10","-0.38592","-0.395","-0.378","12"
"16","1.2","2016-01-11","-0.40283","-0.41","-0.396","12"
"16","1.2","2016-01-12","-0.41658","-0.424","-0.41","12"
"16","1.2","2016-01-13","-0.42942","-0.439","-0.424","12"
"16","1.2","2016-01-14","-0.44433","-0.451","-0.436","12"
"16","1.2","2016-01-15","-0.45425","-0.462","-0.444","12"
"16","1.2","2016-01-16","-0.46583","-0.471","-0.46","12"
"16","1.2","2016-01-17","-0.47517","-0.482","-0.468","12"
"16","1.2","2016-01-18","-0.49175","-0.5","-0.483","12"
"16","1.2","2016-01-19","-0.5055","-0.515","-0.499","12"
"16","1.2","2016-01-20","-0.52008","-0.533","-0.508","12"
"16","1.2","2016-01-21","-0.53767","-0.549","-0.53","12"
"16","1.2","2016-01-22","-0.55767","-0.569","-0.549","12"
"16","1.2","2016-01-23","-0.577","-0.592","-0.57","12"
"16","1.2","2016-01-24","-0.59667","-0.606","-0.585","12"
"16","1.2","2016-01-25","-0.615","-0.626","-0.602","12"
"16","1.2","2016-01-26","-0.63583","-0.646","-0.625","12"
"16","1.2","2016-01-27","-0.65308","-0.662","-0.644","12"
"16","1.2","2016-01-28","-0.67417","-0.683","-0.665","12"
"16","1.2","2016-01-29","-0.69175","-0.707","-0.678","12"
"16","1.2","2016-01-30","-0.71108","-0.721","-0.703","12"
"16","1.2","2016-01-31","-0.72725","-0.738","-0.717","12"
"16","1.2","2016-02-01","-0.74733","-0.752","-0.738","12"
"16","1.2","2016-02-02","-0.76375","-0.77","-0.758","12"
"16","1.2","2016-02-03","-0.7745","-0.781","-0.77","12"
"16","1.2","2016-02-04","-0.78125","-0.786","-0.777","12"
"16","1.2","2016-02-05","-0.7835","-0.786","-0.781","12"
"16","1.2","2016-02-06","-0.79067","-0.794","-0.786","12"
"16","1.2","2016-02-07","-0.80067","-0.807","-0.794","12"
"16","1.2","2016-02-08","-0.80642","-0.812","-0.802","12"
"16","1.2","2016-02-09","-0.81525","-0.821","-0.809","12"
"16","1.2","2016-02-10","-0.82075","-0.828","-0.814","12"
"16","1.2","2016-02-11","-0.82992","-0.834","-0.825","12"
"16","1.2","2016-02-12","-0.83825","-0.846","-0.829","12"
"16","1.2","2016-02-13","-0.84583","-0.855","-0.841","12"
"16","1.2","2016-02-14","-0.85717","-0.864","-0.851","12"
"16","1.2","2016-02-15","-0.86842","-0.874","-0.855","12"
"16","1.2","2016-02-16","-0.88383","-0.888","-0.874","12"
"16","1.2","2016-02-17","-0.89933","-0.906","-0.892","12"
"16","1.2","2016-02-18","-0.91342","-0.92","-0.906","12"
"16","1.2","2016-02-19","-0.92367","-0.93","-0.915","12"
"16","1.2","2016-02-20","-0.935","-0.943","-0.925","12"
"16","1.2","2016-02-21","-0.94792","-0.956","-0.94","12"
"16","1.2","2016-02-22","-0.9645","-0.972","-0.956","12"
"16","1.2","2016-02-23","-0.97708","-0.988","-0.97","12"
"16","1.2","2016-02-24","-0.98933","-0.995","-0.981","12"
"16","1.2","2016-02-25","-0.99908","-1.003","-0.99","12"
"16","1.2","2016-02-26","-1.00708","-1.014","-0.999","12"
"16","1.2","2016-02-27","-1.01317","-1.019","-1.01","12"
"16","1.2","2016-02-28","-1.0165","-1.023","-1.013","12"
"16","1.2","2016-02-29","-1.02317","-1.035","-1.015","12"
"16","1.2","2016-03-01","-1.02817","-1.033","-1.023","12"
"16","1.2","2016-03-02","-1.03842","-1.045","-1.035","12"
"16","1.2","2016-03-03","-1.04525","-1.05","-1.041","12"
"16","1.2","2016-03-04","-1.05442","-1.064","-1.05","12"
"16","1.2","2016-03-05","-1.05825","-1.062","-1.055","12"
"16","1.2","2016-03-06","-1.06325","-1.068","-1.059","12"
"16","1.2","2016-03-07","-1.07175","-1.077","-1.065","12"
"16","1.2","2016-03-08","-1.08067","-1.091","-1.078","12"
"16","1.2","2016-03-09","-1.08817","-1.095","-1.083","12"
"16","1.2","2016-03-10","-1.09667","-1.105","-1.088","12"
"16","1.2","2016-03-11","-1.105","-1.114","-1.099","12"
"16","1.2","2016-03-12","-1.116","-1.123","-1.111","12"
"16","1.2","2016-03-13","-1.12708","-1.133","-1.12","12"
"16","1.2","2016-03-14","-1.13925","-1.148","-1.135","12"
"16","1.2","2016-03-15","-1.15175","-1.161","-1.145","12"
"16","1.2","2016-03-16","-1.15967","-1.168","-1.153","12"
"16","1.2","2016-03-17","-1.17642","-1.188","-1.167","12"
"16","1.2","2016-03-18","-1.19275","-1.198","-1.19","12"
"16","1.2","2016-03-19","-1.20642","-1.213","-1.2","12"
"16","1.2","2016-03-20","-1.22083","-1.226","-1.21","12"
"16","1.2","2016-03-21","-1.23617","-1.248","-1.227","12"
"16","1.2","2016-03-22","-1.2545","-1.266","-1.247","12"
"16","1.2","2016-03-23","-1.276","-1.294","-1.266","12"
"16","1.2","2016-03-24","-1.29858","-1.311","-1.291","12"
"16","1.2","2016-03-25","-1.31708","-1.33","-1.303","12"
"16","1.2","2016-03-26","-1.33758","-1.35","-1.326","12"
"16","1.2","2016-03-27","-1.36042","-1.373","-1.353","12"
"16","1.2","2016-03-28","-1.382","-1.393","-1.367","12"
"16","1.2","2016-03-29","-1.39833","-1.41","-1.391","12"
"16","1.2","2016-03-30","-1.40983","-1.417","-1.405","12"
"16","1.2","2016-03-31","-1.42208","-1.427","-1.413","12"
"16","1.2","2016-04-01","-1.42625","-1.429","-1.423","12"
"16","1.2","2016-04-02","-1.429","-1.436","-1.423","12"
"16","1.2","2016-04-03","-1.42608","-1.431","-1.417","12"
"16","1.2","2016-04-04","-1.41667","-1.422","-1.408","12"
"16","1.2","2016-04-05","-1.40233","-1.413","-1.396","12"
"16","1.2","2016-04-06","-1.38708","-1.394","-1.377","12"
"16","1.2","2016-04-07","-1.36875","-1.38","-1.357","12"
"16","1.2","2016-04-08","-1.34667","-1.356","-1.332","12"
"16","1.2","2016-04-09","-1.32525","-1.337","-1.313","12"
"16","1.2","2016-04-10","-1.30458","-1.314","-1.293","12"
"16","1.2","2016-04-11","-1.2825","-1.29","-1.274","12"
"16","1.2","2016-04-12","-1.26417","-1.271","-1.251","12"
"16","1.2","2016-04-13","-1.25","-1.259","-1.243","12"
"16","1.2","2016-04-14","-1.23875","-1.244","-1.231","12"
"16","1.2","2016-04-15","-1.23042","-1.234","-1.224","12"
"16","1.2","2016-04-16","-1.22258","-1.234","-1.214","12"
"16","1.2","2016-04-17","-1.21458","-1.224","-1.206","12"
"16","1.2","2016-04-18","-1.20692","-1.215","-1.2","12"
"16","1.2","2016-04-19","-1.19683","-1.206","-1.188","12"
"16","1.2","2016-04-20","-1.1875","-1.195","-1.183","12"
"16","1.2","2016-04-21","-1.17533","-1.181","-1.169","12"
"16","1.2","2016-04-22","-1.16675","-1.176","-1.159","12"
"16","1.2","2016-04-23","-1.15375","-1.159","-1.147","12"
"16","1.2","2016-04-24","-1.14142","-1.149","-1.136","12"
"16","1.2","2016-04-25","-1.13067","-1.141","-1.123","12"
"16","1.2","2016-04-26","-1.11883","-1.125","-1.11","12"
"16","1.2","2016-04-27","-1.1075","-1.116","-1.101","12"
"16","1.2","2016-04-28","-1.09467","-1.102","-1.089","12"
"16","1.2","2016-04-29","-1.083","-1.089","-1.075","12"
"16","1.2","2016-04-30","-1.0855","-1.102","-1.075","12"
"16","1.2","2016-05-01","-1.12625","-1.142","-1.104","12"
"16","1.2","2016-05-02","-1.13942","-1.142","-1.136","12"
"16","1.2","2016-05-03","-1.13092","-1.135","-1.125","12"
"16","1.2","2016-05-04","-1.11358","-1.122","-1.107","12"
"16","1.2","2016-05-05","-1.10025","-1.11","-1.093","12"
"16","1.2","2016-05-06","-1.08658","-1.101","-1.079","12"
"16","1.2","2016-05-07","-1.07483","-1.087","-1.067","12"
"16","1.2","2016-05-08","-1.06292","-1.076","-1.052","12"
"16","1.2","2016-05-09","-1.04317","-1.054","-1.031","12"
"16","1.2","2016-05-10","-0.99475","-1.029","-0.961","12"
"16","1.2","2016-05-11","-0.92258","-0.956","-0.892","12"
"16","1.2","2016-05-12","-0.8515","-0.886","-0.822","12"
"16","1.2","2016-05-13","-0.79192","-0.818","-0.771","12"
"16","1.2","2016-05-14","-0.74475","-0.764","-0.73","12"
"16","1.2","2016-05-15","-0.7065","-0.726","-0.693","12"
"16","1.2","2016-05-16","-0.67317","-0.693","-0.657","12"
"16","1.2","2016-05-17","-0.64575","-0.66","-0.636","12"
"16","1.2","2016-05-18","-0.6265","-0.638","-0.617","12"
"16","1.2","2016-05-19","-0.61","-0.62","-0.601","12"
"16","1.2","2016-05-20","-0.59167","-0.601","-0.582","12"
"16","1.2","2016-05-21","-0.5785","-0.583","-0.571","12"
"16","1.2","2016-05-22","-0.56967","-0.578","-0.563","12"
"16","1.2","2016-05-23","-0.56008","-0.569","-0.55","12"
"16","1.2","2016-05-24","-0.5475","-0.556","-0.536","12"
"16","1.2","2016-05-25","-0.53642","-0.547","-0.527","12"
"16","1.2","2016-05-26","-0.52292","-0.532","-0.516","12"
"16","1.2","2016-05-27","-0.51317","-0.523","-0.503","12"
"16","1.2","2016-05-28","-0.50275","-0.51","-0.494","12"
"16","1.2","2016-05-29","-0.49075","-0.496","-0.483","12"
"16","1.2","2016-05-30","-0.47817","-0.486","-0.474","12"
"16","1.2","2016-05-31","-0.473","-0.478","-0.47","3"
"16","1.2","2016-07-20","-0.0478","-0.055","-0.042","5"
"16","1.2","2016-07-21","-0.05392","-0.059","-0.046","12"
"16","1.2","2016-07-22","-0.05742","-0.062","-0.052","12"
"16","1.2","2016-07-23","-0.05536","-0.066","-0.05","11"
"16","1.2","2016-07-24","-0.05425","-0.065","-0.045","12"
"16","1.2","2016-07-25","-0.05567","-0.061","-0.048","12"
"16","1.2","2016-07-26","-0.05733","-0.063","-0.053","12"
"16","1.2","2016-07-27","-0.05183","-0.065","-0.039","12"
"16","1.2","2016-07-28","-0.04682","-0.052","-0.039","11"
"16","1.2","2016-07-29","-0.03833","-0.052","-0.025","12"
"16","1.2","2016-07-30","-0.03975","-0.049","-0.031","12"
"16","1.2","2016-07-31","-0.03933","-0.048","-0.025","12"
"16","1.2","2016-08-01","-0.04117","-0.052","-0.029","12"
"16","1.2","2016-08-02","-0.03627","-0.044","-0.027","11"
"16","1.2","2016-08-03","-0.00836","-0.03","0.017","11"
"16","1.2","2016-08-04","0.02973","0.007","0.082","11"
"16","1.2","2016-08-05","0.03664","0.011","0.073","11"
"16","1.2","2016-08-06","-0.00445","-0.016","0.009","11"
"16","1.2","2016-08-07","-0.00936","-0.021","0.005","11"
"16","1.2","2016-08-08","0.03773","0.01","0.069","11"
"16","1.2","2016-08-09","0.10427","0.085","0.119","11"
"16","1.2","2016-08-10","0.12027","0.102","0.132","11"
"16","1.2","2016-08-11","0.08273","0.068","0.102","11"
"16","1.2","2016-08-12","0.08109","0.068","0.1","11"
"16","1.2","2016-08-13","0.143","0.109","0.188","11"
"16","1.2","2016-08-14","0.28086","0.214","0.418","7"
"16","1.2","2016-08-15","0.56042","0.44","0.668","12"
"16","1.2","2016-08-16","0.93208","0.701","1.561","12"
"16","1.2","2016-08-17","1.36333","1.159","1.495","12"
"16","1.2","2016-08-18","1.71517","1.538","2.388","12"
"16","1.2","2016-08-19","1.971","1.804","2.089","12"
"16","1.2","2016-08-20","2.30283","2.116","2.448","12"
"16","1.2","2016-08-21","2.50033","2.469","2.516","12"
"16","1.2","2016-08-22","2.51233","2.495","2.53","12"
"16","1.2","2016-08-23","2.58417","2.503","2.695","12"
"16","1.2","2016-08-24","2.913","2.731","3.088","12"
"16","1.2","2016-08-25","3.36458","3.133","3.592","12"
"16","1.2","2016-08-26","3.92333","3.642","4.164","12"
"16","1.2","2016-08-27","4.43708","4.204","4.622","12"
"16","1.2","2016-08-28","4.82758","4.674","4.915","12"
"16","1.2","2016-08-29","4.978","4.933","4.997","12"
"16","1.2","2016-08-30","4.95","4.927","4.98","7"
"16","1.2","2016-08-31","4.91808","4.864","4.943","12"
"16","1.2","2016-09-01","4.80683","4.766","4.861","12"
"16","1.2","2016-09-02","4.77833","4.766","4.79","12"
"16","1.2","2016-09-03","4.80467","4.775","4.823","12"
"16","1.2","2016-09-04","4.83242","4.801","4.913","12"
"16","1.2","2016-09-05","4.70767","4.552","4.879","12"
"16","1.2","2016-09-06","4.328","4.134","4.529","12"
"16","1.2","2016-09-07","4.00225","3.926","4.108","12"
"16","1.2","2016-09-08","3.97992","3.937","4.017","12"
"16","1.2","2016-09-09","4.0925","4.024","4.147","12"
"16","1.2","2016-09-10","4.27367","4.17","4.35","12"
"16","1.2","2016-09-11","4.39983","4.365","4.423","12"
"16","1.2","2016-09-12","4.38808","4.377","4.396","12"
"16","1.2","2016-09-13","4.45425","4.403","4.476","12"
"16","1.2","2016-09-14","4.52258","4.487","4.537","12"
"16","1.2","2016-09-15","4.54308","4.529","4.555","12"
"16","1.2","2016-09-16","4.46633","4.363","4.518","12"
"16","1.2","2016-09-17","4.14692","3.946","4.345","12"
"16","1.2","2016-09-18","3.66717","3.443","3.896","12"
"16","1.2","2016-09-19","3.20783","3.012","3.406","12"
"16","1.2","2016-09-20","2.80658","2.65","2.976","12"
"16","1.2","2016-09-21","2.49425","2.38","2.625","12"
"16","1.2","2016-09-22","2.28233","2.192","2.363","12"
"16","1.2","2016-09-23","2.14883","2.13","2.179","12"
"16","1.2","2016-09-24","2.1895","2.149","2.234","12"
"16","1.2","2016-09-25","2.282","2.237","2.307","12"
"16","1.2","2016-09-26","2.36908","2.324","2.393","12"
"16","1.2","2016-09-27","2.43192","2.406","2.449","12"
"16","1.2","2016-09-28","2.32825","2.246","2.406","12"
"16","1.2","2016-09-29","2.228","2.214","2.244","12"
"16","1.2","2016-09-30","2.2695","2.232","2.289","12"
"16","1.2","2016-10-01","2.28358","2.27","2.294","12"
"16","1.2","2016-10-02","2.25925","2.223","2.273","12"
"16","1.2","2016-10-03","2.139","2.036","2.218","12"
"16","1.2","2016-10-04","1.88442","1.762","2.012","12"
"16","1.2","2016-10-05","1.62833","1.52","1.737","12"
"16","1.2","2016-10-06","1.40558","1.318","1.496","12"
"16","1.2","2016-10-07","1.22033","1.143","1.299","12"
"16","1.2","2016-10-08","1.06308","0.995","1.131","12"
"16","1.2","2016-10-09","0.92867","0.876","0.985","12"
"16","1.2","2016-10-10","0.82167","0.781","0.867","12"
"16","1.2","2016-10-11","0.73392","0.697","0.775","12"
"16","1.2","2016-10-12","0.65825","0.633","0.688","12"
"16","1.2","2016-10-13","0.58775","0.556","0.619","12"
"16","1.2","2016-10-14","0.52633","0.507","0.555","12"
"16","1.2","2016-10-15","0.47675","0.45","0.498","12"
"16","1.2","2016-10-16","0.43717","0.417","0.454","12"
"16","1.2","2016-10-17","0.3935","0.375","0.41","12"
"16","1.2","2016-10-18","0.35608","0.339","0.375","12"
"16","1.2","2016-10-19","0.32192","0.307","0.341","12"
"16","1.2","2016-10-20","0.29325","0.279","0.306","12"
"16","1.2","2016-10-21","0.26125","0.248","0.275","12"
"16","1.2","2016-10-22","0.233","0.221","0.242","12"
"16","1.2","2016-10-23","0.205","0.194","0.217","12"
"16","1.2","2016-10-24","0.18483","0.173","0.194","12"
"16","1.2","2016-10-25","0.16558","0.155","0.175","12"
"16","1.2","2016-10-26","0.15133","0.142","0.162","12"
"16","1.2","2016-10-27","0.1365","0.131","0.148","12"
"16","1.2","2016-10-28","0.126","0.122","0.131","12"
"16","1.2","2016-10-29","0.11533","0.11","0.122","12"
"16","1.2","2016-10-30","0.10292","0.095","0.106","12"
"16","1.2","2016-10-31","0.09192","0.083","0.095","12"
"16","1.2","2016-11-01","0.08108","0.074","0.086","12"
"16","1.2","2016-11-02","0.068","0.062","0.077","12"
"16","1.2","2016-11-03","0.0535","0.044","0.061","12"
"16","1.2","2016-11-04","0.04325","0.032","0.05","12"
"16","1.2","2016-11-05","0.03183","0.027","0.037","12"
"16","1.2","2016-11-06","0.02442","0.016","0.031","12"
"16","1.2","2016-11-07","0.01427","0.011","0.02","11"
"16","1.2","2016-11-08","0.00692","0","0.012","12"
"16","1.2","2016-11-09","-0.00033","-0.007","0.004","12"
"16","1.2","2016-11-10","-0.00858","-0.013","-0.004","12"
"16","1.2","2016-11-11","-0.01775","-0.022","-0.014","12"
"16","1.2","2016-11-12","-0.02633","-0.032","-0.02","12"
"16","1.2","2016-11-13","-0.03042","-0.035","-0.026","12"
"16","1.2","2016-11-14","-0.03633","-0.043","-0.029","12"
"16","1.2","2016-11-15","-0.0415","-0.045","-0.036","12"
"16","1.2","2016-11-16","-0.04267","-0.048","-0.037","12"
"16","1.2","2016-11-17","-0.04483","-0.048","-0.039","12"
"16","1.2","2016-11-18","-0.04825","-0.057","-0.044","12"
"16","1.2","2016-11-19","-0.05067","-0.056","-0.045","12"
"16","1.2","2016-11-20","-0.056","-0.062","-0.051","12"
"16","1.2","2016-11-21","-0.059","-0.062","-0.057","12"
"16","1.2","2016-11-22","-0.06175","-0.066","-0.057","12"
"16","1.2","2016-11-23","-0.06133","-0.066","-0.057","12"
"16","1.2","2016-11-24","-0.06533","-0.069","-0.062","12"
"16","1.2","2016-11-25","-0.06475","-0.071","-0.062","12"
"16","1.2","2016-11-26","-0.07175","-0.077","-0.066","12"
"16","1.2","2016-11-27","-0.07567","-0.081","-0.069","12"
"16","1.2","2016-11-28","-0.07967","-0.087","-0.074","12"
"16","1.2","2016-11-29","-0.08792","-0.092","-0.084","12"
"16","1.2","2016-11-30","-0.09133","-0.096","-0.082","12"
"16","1.2","2016-12-01","-0.101","-0.105","-0.096","12"
"16","1.2","2016-12-02","-0.10767","-0.11","-0.104","12"
"16","1.2","2016-12-03","-0.12242","-0.137","-0.114","12"
"16","1.2","2016-12-04","-0.14725","-0.159","-0.137","12"
"16","1.2","2016-12-05","-0.17575","-0.193","-0.162","12"
"16","1.2","2016-12-06","-0.20417","-0.214","-0.193","12"
"16","1.2","2016-12-07","-0.244","-0.269","-0.215","12"
"16","1.2","2016-12-08","-0.296","-0.321","-0.269","12"
"16","1.2","2016-12-09","-0.35142","-0.378","-0.33","12"
"16","1.2","2016-12-10","-0.40775","-0.433","-0.383","12"
"16","1.2","2016-12-11","-0.45983","-0.486","-0.437","12"
"16","1.2","2016-12-12","-0.515","-0.546","-0.486","12"
"16","1.2","2016-12-13","-0.57375","-0.605","-0.55","12"
"16","1.2","2016-12-14","-0.63825","-0.674","-0.606","12"
"16","1.2","2016-12-15","-0.71192","-0.743","-0.679","12"
"16","1.2","2016-12-16","-0.79075","-0.831","-0.757","12"
"16","1.2","2016-12-17","-0.8735","-0.91","-0.836","12"
"16","1.2","2016-12-18","-0.96858","-1.017","-0.924","12"
"16","1.2","2016-12-19","-1.06858","-1.117","-1.022","12"
"16","1.2","2016-12-20","-1.16533","-1.202","-1.126","12"
"16","1.2","2016-12-21","-1.23233","-1.25","-1.207","12"
"16","1.2","2016-12-22","-1.26975","-1.284","-1.25","12"
"16","1.2","2016-12-23","-1.323","-1.357","-1.293","12"
"16","1.2","2016-12-24","-1.39217","-1.424","-1.357","12"
"16","1.2","2016-12-25","-1.4575","-1.488","-1.426","12"
"16","1.2","2016-12-26","-1.49083","-1.502","-1.48","12"
"16","1.2","2016-12-27","-1.49467","-1.5","-1.492","12"
"16","1.2","2016-12-28","-1.51133","-1.534","-1.497","12"
"16","1.2","2016-12-29","-1.57392","-1.609","-1.539","12"
"16","1.2","2016-12-30","-1.63883","-1.671","-1.61","12"
"16","1.2","2016-12-31","-1.715","-1.75","-1.678","12"
"16","1.2","2017-01-01","-1.81075","-1.86","-1.759","12"
"16","1.2","2017-01-02","-1.92983","-1.989","-1.87","12"
"16","1.2","2017-01-03","-2.06933","-2.125","-1.999","12"
"16","1.2","2017-01-04","-2.18608","-2.22","-2.138","12"
"16","1.2","2017-01-05","-2.251","-2.279","-2.22","12"
"16","1.2","2017-01-06","-2.31267","-2.337","-2.288","12"
"16","1.2","2017-01-07","-2.36825","-2.391","-2.337","12"
"16","1.2","2017-01-08","-2.415","-2.43","-2.4","12"
"16","1.2","2017-01-09","-2.43617","-2.443","-2.425","12"
"16","1.2","2017-01-10","-2.43725","-2.439","-2.431","12"
"16","1.2","2017-01-11","-2.44925","-2.456","-2.446","12"
"16","1.2","2017-01-12","-2.45525","-2.459","-2.452","12"
"16","1.2","2017-01-13","-2.44967","-2.458","-2.438","12"
"16","1.2","2017-01-14","-2.43317","-2.446","-2.425","12"
"16","1.2","2017-01-15","-2.42717","-2.433","-2.421","12"
"16","1.2","2017-01-16","-2.43683","-2.445","-2.431","12"
"16","1.2","2017-01-17","-2.45033","-2.464","-2.443","12"
"16","1.2","2017-01-18","-2.47075","-2.483","-2.463","12"
"16","1.2","2017-01-19","-2.49725","-2.515","-2.482","12"
"16","1.2","2017-01-20","-2.52917","-2.544","-2.515","12"
"16","1.2","2017-01-21","-2.56333","-2.583","-2.549","12"
"16","1.2","2017-01-22","-2.59767","-2.612","-2.583","12"
"16","1.2","2017-01-23","-2.63467","-2.649","-2.62","12"
"16","1.2","2017-01-24","-2.66733","-2.68","-2.651","12"
"16","1.2","2017-01-25","-2.69683","-2.711","-2.685","12"
"16","1.2","2017-01-26","-2.72975","-2.745","-2.715","12"
"16","1.2","2017-01-27","-2.76908","-2.796","-2.749","12"
"16","1.2","2017-01-28","-2.81908","-2.841","-2.796","12"
"16","1.2","2017-01-29","-2.85808","-2.875","-2.839","12"
"16","1.2","2017-01-30","-2.89183","-2.908","-2.874","12"
"16","1.2","2017-01-31","-2.92933","-2.94","-2.913","12"
"16","1.2","2017-02-01","-2.94667","-2.953","-2.943","12"
"16","1.2","2017-02-02","-2.92467","-2.946","-2.901","12"
"16","1.2","2017-02-03","-2.8805","-2.901","-2.861","12"
"16","1.2","2017-02-04","-2.848","-2.866","-2.829","12"
"16","1.2","2017-02-05","-2.82192","-2.834","-2.807","12"
"16","1.2","2017-02-06","-2.79925","-2.806","-2.787","12"
"16","1.2","2017-02-07","-2.78025","-2.796","-2.765","12"
"16","1.2","2017-02-08","-2.7525","-2.764","-2.74","12"
"16","1.2","2017-02-09","-2.72492","-2.74","-2.712","12"
"16","1.2","2017-02-10","-2.69192","-2.711","-2.677","12"
"16","1.2","2017-02-11","-2.65858","-2.677","-2.642","12"
"16","1.2","2017-02-12","-2.62217","-2.637","-2.607","12"
"16","1.2","2017-02-13","-2.59092","-2.607","-2.577","12"
"16","1.2","2017-02-14","-2.56283","-2.577","-2.549","12"
"16","1.2","2017-02-15","-2.538","-2.548","-2.528","12"
"16","1.2","2017-02-16","-2.51833","-2.528","-2.508","12"
"16","1.2","2017-02-17","-2.50125","-2.508","-2.492","12"
"16","1.2","2017-02-18","-2.48533","-2.493","-2.479","12"
"16","1.2","2017-02-19","-2.47442","-2.486","-2.469","12"
"16","1.2","2017-02-20","-2.4625","-2.474","-2.452","12"
"16","1.2","2017-02-21","-2.44967","-2.454","-2.445","12"
"16","1.2","2017-02-22","-2.44208","-2.447","-2.434","12"
"16","1.2","2017-02-23","-2.43483","-2.442","-2.427","12"
"16","1.2","2017-02-24","-2.42192","-2.432","-2.412","12"
"16","1.2","2017-02-25","-2.40392","-2.413","-2.389","12"
"16","1.2","2017-02-26","-2.38242","-2.397","-2.374","12"
"16","1.2","2017-02-27","-2.3625","-2.368","-2.353","12"
"16","1.2","2017-02-28","-2.34233","-2.353","-2.33","12"
"16","1.2","2017-03-01","-2.32325","-2.331","-2.316","12"
"16","1.2","2017-03-02","-2.305","-2.315","-2.297","12"
"16","1.2","2017-03-03","-2.28958","-2.299","-2.282","12"
"16","1.2","2017-03-04","-2.27392","-2.28","-2.265","12"
"16","1.2","2017-03-05","-2.25842","-2.266","-2.25","12"
"16","1.2","2017-03-06","-2.24267","-2.248","-2.236","12"
"16","1.2","2017-03-07","-2.22925","-2.233","-2.218","12"
"16","1.2","2017-03-08","-2.21617","-2.225","-2.207","12"
"16","1.2","2017-03-09","-2.20742","-2.211","-2.2","12"
"16","1.2","2017-03-10","-2.19783","-2.202","-2.192","12"
"16","1.2","2017-03-11","-2.1895","-2.202","-2.182","12"
"16","1.2","2017-03-12","-2.17858","-2.187","-2.17","12"
"16","1.2","2017-03-13","-2.16717","-2.177","-2.16","12"
"16","1.2","2017-03-14","-2.15408","-2.163","-2.143","12"
"16","1.2","2017-03-15","-2.142","-2.15","-2.134","12"
"16","1.2","2017-03-16","-2.13017","-2.134","-2.123","12"
"16","1.2","2017-03-17","-2.11892","-2.131","-2.112","12"
"16","1.2","2017-03-18","-2.11092","-2.121","-2.106","12"
"16","1.2","2017-03-19","-2.1035","-2.112","-2.095","12"
"16","1.2","2017-03-20","-2.09542","-2.102","-2.084","12"
"16","1.2","2017-03-21","-2.084","-2.092","-2.076","12"
"16","1.2","2017-03-22","-2.07167","-2.078","-2.065","12"
"16","1.2","2017-03-23","-2.05708","-2.063","-2.05","12"
"16","1.2","2017-03-24","-2.04175","-2.052","-2.034","12"
"16","1.2","2017-03-25","-2.02892","-2.039","-2.02","12"
"16","1.2","2017-03-26","-2.01364","-2.024","-2.005","11"
"16","1.2","2017-03-27","-1.99808","-2.005","-1.987","12"
"16","1.2","2017-03-28","-1.98358","-1.995","-1.974","12"
"16","1.2","2017-03-29","-1.9725","-1.976","-1.966","6"
"16","1.2","2017-03-30",,,,"0"
"16","1.2","2017-03-31",,,,"0"
"16","1.2","2017-04-01",,,,"0"
"16","1.2","2017-04-02",,,,"0"
"16","1.2","2017-04-03",,,,"0"
"16","1.2","2017-04-04",,,,"0"
"16","1.2","2017-04-05",,,,"0"
"16","1.2","2017-04-06",,,,"0"
"16","1.2","2017-04-07","-1.86717","-1.872","-1.859","6"
"16","1.2","2017-04-08","-1.85917","-1.869","-1.849","12"
"16","1.2","2017-04-09","-1.84883","-1.857","-1.839","12"
"16","1.2","2017-04-10","-1.83917","-1.848","-1.83","12"
"16","1.2","2017-04-11","-1.83042","-1.838","-1.821","12"
"16","1.2","2017-04-12","-1.827","-1.828","-1.826","2"
"16","1.2","2017-04-13",,,,"0"
"16","1.2","2017-04-14",,,,"0"
"16","1.2","2017-04-15",,,,"0"
"16","1.2","2017-04-16",,,,"0"
"16","1.2","2017-04-17",,,,"0"
"16","1.2","2017-04-18",,,,"0"
"16","1.2","2017-04-19",,,,"0"
"16","1.2","2017-04-20",,,,"0"
"16","1.2","2017-04-21",,,,"0"
"16","1.2","2017-04-22",,,,"0"
"16","1.2","2017-04-23",,,,"0"
"16","1.2","2017-04-24",,,,"0"
"16","1.2","2017-04-25",,,,"0"
"16","1.2","2017-04-26",,,,"0"
"16","1.2","2017-04-27",,,,"0"
"16","1.2","2017-04-28",,,,"0"
"16","1.2","2017-04-29",,,,"0"
"16","1.2","2017-04-30",,,,"0"
"16","1.2","2017-05-01",,,,"0"
"16","1.2","2017-05-02",,,,"0"
"16","1.2","2017-05-03",,,,"0"
"16","1.2","2017-05-04",,,,"0"
"16","1.2","2017-05-05",,,,"0"
"16","1.2","2017-05-06",,,,"0"
"16","1.2","2017-05-07",,,,"0"
"16","1.2","2017-05-08",,,,"0"
"16","1.2","2017-05-09",,,,"0"
"16","1.2","2017-05-10",,,,"0"
"16","1.2","2017-05-11",,,,"0"
"16","1.2","2017-05-12",,,,"0"
"16","1.2","2017-05-13",,,,"0"
"16","1.2","2017-05-14",,,,"0"
"16","1.2","2017-05-15",,,,"0"
"16","1.2","2017-05-16",,,,"0"
"16","1.2","2017-05-17",,,,"0"
"16","1.2","2017-05-18",,,,"0"
"16","1.2","2017-05-19",,,,"0"
"16","1.2","2017-05-20",,,,"0"
"16","1.2","2017-05-21",,,,"0"
"16","1.2","2017-05-22",,,,"0"
"16","1.2","2017-05-23","-1.236","-1.24","-1.233","5"
"16","1.2","2017-05-24","-1.19892","-1.23","-1.174","12"
"16","1.2","2017-05-25","-1.13983","-1.169","-1.109","12"
"16","1.2","2017-05-26","-1.07167","-1.109","-1.036","12"
"16","1.2","2017-05-27","-0.99325","-1.025","-0.956","12"
"16","1.2","2017-05-28","-0.92158","-0.956","-0.894","12"
"16","1.2","2017-05-29","-0.86192","-0.886","-0.841","12"
"16","1.2","2017-05-30","-0.8115","-0.834","-0.792","12"
"16","1.2","2017-05-31","-0.76558","-0.788","-0.749","12"
"16","1.2","2017-06-01","-0.72917","-0.747","-0.71","12"
"16","1.2","2017-06-02","-0.69433","-0.717","-0.678","12"
"16","1.2","2017-06-03","-0.66042","-0.683","-0.643","12"
"16","1.2","2017-06-04","-0.2815","-0.637","-0.009","12"
"16","1.2","2017-06-05","-0.01558","-0.02","-0.01","12"
"16","1.2","2017-06-06","-0.01933","-0.025","-0.014","12"
"16","1.2","2017-06-07","-0.02367","-0.031","-0.013","12"
"16","1.2","2017-06-08","-0.02108","-0.034","-0.01","12"
"16","1.2","2017-06-09","-0.02858","-0.035","-0.023","12"
"16","1.2","2017-06-10","-0.03808","-0.046","-0.03","12"
"16","1.2","2017-06-11","-0.04383","-0.052","-0.039","12"
"16","1.2","2017-06-12","-0.06458","-0.083","-0.053","12"
"16","1.2","2017-06-13","-0.08333","-0.096","-0.075","12"
"16","1.2","2017-06-14","-0.11367","-0.129","-0.093","12"
"16","1.2","2017-06-15","-0.13783","-0.147","-0.131","12"
"16","1.2","2017-06-16","-0.14683","-0.155","-0.14","12"
"16","1.2","2017-06-17","-0.12917","-0.149","-0.114","12"
"16","1.2","2017-06-18","-0.11208","-0.124","-0.094","12"
"16","1.2","2017-06-19","-0.10617","-0.116","-0.1","12"
"16","1.2","2017-06-20","-0.08375","-0.113","-0.043","12"
"16","1.2","2017-06-21","-0.07367","-0.101","-0.007","12"
"16","1.2","2017-06-22","-0.05467","-0.088","-0.013","12"
"16","1.2","2017-06-23","-0.02792","-0.041","0.001","12"
"16","1.2","2017-06-24","0.01675","-0.019","0.096","12"
"16","1.2","2017-06-25","0.10475","0.052","0.179","12"
"16","1.2","2017-06-26","0.11133","0.049","0.266","12"
"16","1.2","2017-06-27","0.13133","0.094","0.234","12"
"16","1.2","2017-06-28","0.19958","0.139","0.356","12"
"16","1.2","2017-06-29","0.23383","0.197","0.274","12"
"16","1.2","2017-06-30","0.26925","0.235","0.294","12"
"16","1.2","2017-07-01","0.31867","0.277","0.337","12"
"16","1.2","2017-07-02","0.27867","0.238","0.312","12"
"16","1.2","2017-07-03","0.31967","0.249","0.417","12"
"16","1.2","2017-07-04","0.6965","0.468","0.865","12"
"16","1.2","2017-07-05","1.22858","0.924","1.452","12"
"16","1.2","2017-07-06","1.80458","1.511","2.001","12"
"16","1.2","2017-07-07","2.40633","2.091","2.701","12"
"16","1.2","2017-07-08","2.87267","2.762","2.974","12"
"16","1.2","2017-07-09","2.91142","2.645","3.028","12"
"16","1.2","2017-07-10","2.60858","2.328","3.623","12"
"16","1.2","2017-07-11","2.15617","2.097","2.222","12"
"16","1.2","2017-07-12","2.46408","2.256","2.624","12"
"16","1.2","2017-07-13","2.78","2.645","2.886","12"
"16","1.2","2017-07-14","3.03408","2.911","3.129","12"
"16","1.2","2017-07-15","3.165","3.137","3.177","12"
"16","1.2","2017-07-16","3.22967","3.188","3.252","12"
"16","1.2","2017-07-17","3.35483","3.265","3.421","12"
"16","1.2","2017-07-18","3.54467","3.445","3.857","12"
"16","1.2","2017-07-19","3.74667","3.608","4.642","12"
"16","1.2","2017-07-20","3.869","3.772","3.954","12"
"16","1.2","2017-07-21","4.15092","3.975","4.926","12"
"16","1.2","2017-07-22","4.3415","4.214","4.449","12"
"16","1.2","2017-07-23","4.61292","4.47","4.717","12"
"16","1.2","2017-07-24","4.88008","4.74","5.168","12"
"16","1.2","2017-07-25","4.5625","4.283","4.8","12"
"16","1.2","2017-07-26","3.93342","3.647","4.226","12"
"16","1.2","2017-07-27","3.36875","3.204","3.605","12"
"16","1.2","2017-07-28","3.23842","3.208","3.308","12"
"16","1.2","2017-07-29","3.5525","3.347","3.753","12"
"16","1.2","2017-07-30","4.07042","3.808","4.287","12"
"16","1.2","2017-07-31","4.50483","4.332","4.911","12"
"16","1.2","2017-08-01","4.71125","4.571","4.851","12"
"16","1.2","2017-08-02","5.0645","4.876","5.225","12"
"16","1.2","2017-08-03","5.45042","5.262","5.615","12"
"16","1.2","2017-08-04","5.82483","5.634","5.994","12"
"16","1.2","2017-08-05","6.19758","6.036","6.325","12"
"16","1.2","2017-08-06","6.49717","6.357","6.806","12"
"16","1.2","2017-08-07","6.37325","6.215","6.51","12"
"16","1.2","2017-08-08","6.23683","6.142","6.425","12"
"16","1.2","2017-08-09","5.985","5.873","6.131","12"
"16","1.2","2017-08-10","5.80117","5.653","5.859","12"
"16","1.2","2017-08-11","5.31017","4.991","5.603","12"
"16","1.2","2017-08-12","4.62975","4.34","4.934","12"
"16","1.2","2017-08-13","3.97417","3.636","4.283","12"
"16","1.2","2017-08-14","3.588","3.512","3.734","12"
"16","1.2","2017-08-15","3.67858","3.543","3.808","12"
"16","1.2","2017-08-16","4.06","3.861","4.207","12"
"16","1.2","2017-08-17","4.38983","4.237","4.537","12"
"16","1.2","2017-08-18","4.83542","4.586","5.653","12"
"16","1.2","2017-08-19","5.16483","5.019","5.219","12"
"16","1.2","2017-08-20","5.19892","5.104","5.249","12"
"16","1.2","2017-08-21","4.94242","4.792","5.078","12"
"16","1.2","2017-08-22","4.69933","4.642","4.777","12"
"16","1.2","2017-08-23","4.743","4.672","4.818","12"
"16","1.2","2017-08-24","5.03667","4.852","5.5","12"
"16","1.2","2017-08-25","5.24408","5.145","5.324","12"
"16","1.2","2017-08-26","5.48742","5.34","5.613","12"
"16","1.2","2017-08-27","5.74692","5.64","5.805","12"
"16","1.2","2017-08-28","5.8375","5.815","5.848","12"
"16","1.2","2017-08-29","5.87791","5.859","5.897","11"
"16","1.2","2017-08-30","5.97067","5.908","6.02","12"
"16","1.2","2017-08-31","6.2515","6.045","6.82","12"
"16","1.2","2017-09-01","6.05517","5.849","6.2","12"
"16","1.2","2017-09-02","5.47917","5.157","5.799","12"
"16","1.2","2017-09-03","4.80783","4.529","5.099","12"
"16","1.2","2017-09-04","4.24217","3.982","4.484","12"
"16","1.2","2017-09-05","3.74483","3.432","3.936","12"
"16","1.2","2017-09-06","3.72917","3.657","3.815","12"
"16","1.2","2017-09-07","3.89508","3.835","3.92","12"
"16","1.2","2017-09-08","3.85575","3.797","3.905","12"
"16","1.2","2017-09-09","3.77108","3.71","3.8","12"
"16","1.2","2017-09-10","3.55483","3.406","3.695","12"
"16","1.2","2017-09-11","3.22408","3.093","3.376","12"
"16","1.2","2017-09-12","2.94408","2.776","3.076","12"
"16","1.2","2017-09-13","2.61183","2.517","2.736","12"
"16","1.2","2017-09-14","2.4045","2.3","2.497","12"
"16","1.2","2017-09-15","2.2095","2.106","2.311","12"
"16","1.2","2017-09-16","1.98867","1.893","2.089","12"
"16","1.2","2017-09-17","1.80242","1.734","1.882","12"
"16","1.2","2017-09-18","1.64917","1.593","1.721","12"
"16","1.2","2017-09-19","1.52783","1.479","1.582","12"
"16","1.2","2017-09-20","1.417","1.37","1.463","12"
"16","1.2","2017-09-21","1.32217","1.278","1.357","12"
"16","1.2","2017-09-22","1.2345","1.195","1.268","12"
"16","1.2","2017-09-23","1.14258","1.057","1.192","12"
"16","1.2","2017-09-24","1.07942","1.041","1.111","12"
"16","1.2","2017-09-25","1.00175","0.959","1.039","12"
"16","1.2","2017-09-26","0.93392","0.901","0.964","12"
"16","1.2","2017-09-27","0.87492","0.852","0.903","12"
"16","1.2","2017-09-28","0.84025","0.833","0.848","12"
"16","1.2","2017-09-29","0.844","0.837","0.854","12"
"16","1.2","2017-09-30","0.90967","0.855","0.98","12"
"16","1.2","2017-10-01","1.07433","0.997","1.109","12"
"16","1.2","2017-10-02","1.10458","1.096","1.113","12"
"16","1.2","2017-10-03","1.18092","1.113","1.268","12"
"16","1.2","2017-10-04","1.14858","1.071","1.21","12"
"16","1.2","2017-10-05","0.99208","0.945","1.057","12"
"16","1.2","2017-10-06","0.91383","0.879","0.938","12"
"16","1.2","2017-10-07","0.82142","0.766","0.872","12"
"16","1.2","2017-10-08","0.71392","0.669","0.761","12"
"16","1.2","2017-10-09","0.62758","0.591","0.665","12"
"16","1.2","2017-10-10","0.55825","0.526","0.582","12"
"16","1.2","2017-10-11","0.49942","0.474","0.521","12"
"16","1.2","2017-10-12","0.44558","0.425","0.468","12"
"16","1.2","2017-10-13","0.40183","0.378","0.421","12"
"16","1.2","2017-10-14","0.36467","0.346","0.382","12"
"16","1.2","2017-10-15","0.33433","0.316","0.347","12"
"16","1.2","2017-10-16","0.30583","0.293","0.316","12"
"16","1.2","2017-10-17","0.28042","0.269","0.293","12"
"16","1.2","2017-10-18","0.25383","0.235","0.265","12"
"16","1.2","2017-10-19","0.22575","0.214","0.234","12"
"16","1.2","2017-10-20","0.20467","0.196","0.213","12"
"16","1.2","2017-10-21","0.19008","0.186","0.195","12"
"16","1.2","2017-10-22","0.17533","0.168","0.182","12"
"16","1.2","2017-10-23","0.15617","0.15","0.166","12"
"16","1.2","2017-10-24","0.14275","0.134","0.15","12"
"16","1.2","2017-10-25","0.12967","0.126","0.134","12"
"16","1.2","2017-10-26","0.11933","0.111","0.123","12"
"16","1.2","2017-10-27","0.10825","0.1","0.114","12"
"16","1.2","2017-10-28","0.09808","0.093","0.107","12"
"16","1.2","2017-10-29","0.08625","0.081","0.09","12"
"16","1.2","2017-10-30","0.07783","0.071","0.084","12"
"16","1.2","2017-10-31","0.06717","0.062","0.074","12"
"16","1.2","2017-11-01","0.05808","0.054","0.062","13"
"16","1.2","2017-11-02","0.04833","0.045","0.055","12"
"16","1.2","2017-11-03","0.03842","0.033","0.044","12"
"16","1.2","2017-11-04","0.02892","0.024","0.032","12"
"16","1.2","2017-11-05","0.02375","0.016","0.028","12"
"16","1.2","2017-11-06","0.01633","0.01","0.02","12"
"16","1.2","2017-11-07","0.01292","0.007","0.016","12"
"16","1.2","2017-11-08","0.00483","-0.001","0.008","12"
"16","1.2","2017-11-09","0.00233","-0.002","0.007","12"
"16","1.2","2017-11-10","-0.005","-0.011","0.005","12"
"16","1.2","2017-11-11","-0.00733","-0.01","-0.001","12"
"16","1.2","2017-11-12","-0.01075","-0.018","-0.009","12"
"16","1.2","2017-11-13","-0.01825","-0.022","-0.011","12"
"16","1.2","2017-11-14","-0.0215","-0.026","-0.016","12"
"16","1.2","2017-11-15","-0.02417","-0.029","-0.02","12"
"16","1.2","2017-11-16","-0.0275","-0.029","-0.02","12"
"16","1.2","2017-11-17","-0.0295","-0.033","-0.029","12"
"16","1.2","2017-11-18","-0.03692","-0.042","-0.029","12"
"16","1.2","2017-11-19","-0.03825","-0.043","-0.034","12"
"16","1.2","2017-11-20","-0.04342","-0.047","-0.038","12"
"16","1.2","2017-11-21","-0.04392","-0.048","-0.04","12"
"16","1.2","2017-11-22","-0.04792","-0.055","-0.045","12"
"16","1.2","2017-11-23","-0.05358","-0.055","-0.048","12"
"16","1.2","2017-11-24","-0.05567","-0.061","-0.053","12"
"16","1.2","2017-11-25","-0.05558","-0.058","-0.052","12"
"16","1.2","2017-11-26","-0.06008","-0.065","-0.056","12"
"16","1.2","2017-11-27","-0.06642","-0.07","-0.061","12"
"16","1.2","2017-11-28","-0.06608","-0.072","-0.064","12"
"16","1.2","2017-11-29","-0.06533","-0.069","-0.065","12"
"16","1.2","2017-11-30","-0.07125","-0.078","-0.065","12"
"16","1.2","2017-12-01","-0.07567","-0.08","-0.071","12"
"16","1.2","2017-12-02","-0.07808","-0.085","-0.076","12"
"16","1.2","2017-12-03","-0.08175","-0.085","-0.076","12"
"16","1.2","2017-12-04","-0.08217","-0.087","-0.078","12"
"16","1.2","2017-12-05","-0.08433","-0.087","-0.083","12"
"16","1.2","2017-12-06","-0.08725","-0.092","-0.083","12"
"16","1.2","2017-12-07","-0.0915","-0.096","-0.087","12"
"16","1.2","2017-12-08","-0.09042","-0.096","-0.083","12"
"16","1.2","2017-12-09","-0.09742","-0.103","-0.094","12"
"16","1.2","2017-12-10","-0.10317","-0.107","-0.101","12"
"16","1.2","2017-12-11","-0.10533","-0.108","-0.101","12"
"16","1.2","2017-12-12","-0.10983","-0.115","-0.102","12"
"16","1.2","2017-12-13","-0.12042","-0.124","-0.115","12"
"16","1.2","2017-12-14","-0.126","-0.133","-0.119","12"
"16","1.2","2017-12-15","-0.13658","-0.142","-0.128","12"
"16","1.2","2017-12-16","-0.144","-0.151","-0.139","12"
"16","1.2","2017-12-17","-0.15492","-0.161","-0.15","12"
"16","1.2","2017-12-18","-0.16567","-0.173","-0.16","12"
"16","1.2","2017-12-19","-0.17392","-0.178","-0.169","12"
"16","1.2","2017-12-20","-0.18358","-0.191","-0.178","12"
"16","1.2","2017-12-21","-0.19492","-0.201","-0.191","12"
"16","1.2","2017-12-22","-0.21208","-0.217","-0.202","12"
"16","1.2","2017-12-23","-0.22667","-0.235","-0.217","12"
"16","1.2","2017-12-24","-0.23942","-0.244","-0.229","12"
"16","1.2","2017-12-25","-0.25108","-0.257","-0.244","12"
"16","1.2","2017-12-26","-0.26283","-0.273","-0.255","12"
"16","1.2","2017-12-27","-0.27358","-0.278","-0.268","12"
"16","1.2","2017-12-28","-0.28625","-0.295","-0.277","12"
"16","1.2","2017-12-29","-0.30358","-0.309","-0.295","12"
"16","1.2","2017-12-30","-0.31092","-0.316","-0.3","12"
"16","1.2","2017-12-31","-0.33075","-0.339","-0.321","12"
"16","1.2","2018-01-01","-0.34058","-0.35","-0.332","12"
"16","1.2","2018-01-02","-0.35233","-0.359","-0.345","12"
"16","1.2","2018-01-03","-0.35933","-0.363","-0.354","12"
"16","1.2","2018-01-04","-0.37558","-0.385","-0.363","12"
"16","1.2","2018-01-05","-0.39258","-0.398","-0.38","12"
"16","1.2","2018-01-06","-0.405","-0.409","-0.4","12"
"16","1.2","2018-01-07","-0.41875","-0.426","-0.409","12"
"16","1.2","2018-01-08","-0.435","-0.448","-0.43","12"
"16","1.2","2018-01-09","-0.44742","-0.457","-0.435","12"
"16","1.2","2018-01-10","-0.46167","-0.468","-0.455","12"
"16","1.2","2018-01-11","-0.47383","-0.477","-0.468","12"
"16","1.2","2018-01-12","-0.491","-0.5","-0.482","12"
"16","1.2","2018-01-13","-0.50183","-0.511","-0.496","12"
"16","1.2","2018-01-14","-0.51867","-0.529","-0.511","12"
"16","1.2","2018-01-15","-0.53083","-0.539","-0.525","12"
"16","1.2","2018-01-16","-0.53725","-0.546","-0.528","12"
"16","1.2","2018-01-17","-0.5555","-0.57","-0.537","12"
"16","1.2","2018-01-18","-0.5765","-0.587","-0.558","12"
"16","1.2","2018-01-19","-0.598","-0.61","-0.583","12"
"16","1.2","2018-01-20","-0.62692","-0.638","-0.615","12"
"16","1.2","2018-01-21","-0.65117","-0.67","-0.638","12"
"16","1.2","2018-01-22","-0.68292","-0.696","-0.67","12"
"16","1.2","2018-01-23","-0.71242","-0.725","-0.7","12"
"16","1.2","2018-01-24","-0.73917","-0.756","-0.721","12"
"16","1.2","2018-01-25","-0.76283","-0.77","-0.755","12"
"16","1.2","2018-01-26","-0.78167","-0.793","-0.774","12"
"16","1.2","2018-01-27","-0.79517","-0.799","-0.786","12"
"16","1.2","2018-01-28","-0.81117","-0.82","-0.799","12"
"16","1.2","2018-01-29","-0.82408","-0.832","-0.818","12"
"16","1.2","2018-01-30","-0.83842","-0.85","-0.831","12"
"16","1.2","2018-01-31","-0.85467","-0.866","-0.85","12"
"16","1.2","2018-02-01","-0.8695","-0.876","-0.859","12"
"16","1.2","2018-02-02","-0.88967","-0.905","-0.878","12"
"16","1.2","2018-02-03","-0.90683","-0.92","-0.898","12"
"16","1.2","2018-02-04","-0.92758","-0.938","-0.917","12"
"16","1.2","2018-02-05","-0.945","-0.952","-0.933","12"
"16","1.2","2018-02-06","-0.9665","-0.98","-0.957","12"
"16","1.2","2018-02-07","-0.98783","-0.999","-0.98","12"
"16","1.2","2018-02-08","-1.01283","-1.021","-0.999","12"
"16","1.2","2018-02-09","-1.03333","-1.046","-1.018","12"
"16","1.2","2018-02-10","-1.05675","-1.072","-1.047","12"
"16","1.2","2018-02-11","-1.07975","-1.092","-1.066","12"
"16","1.2","2018-02-12","-1.10592","-1.12","-1.092","12"
"16","1.2","2018-02-13","-1.13442","-1.148","-1.12","12"
"16","1.2","2018-02-14","-1.16542","-1.181","-1.148","12"
"16","1.2","2018-02-15","-1.19625","-1.21","-1.181","12"
"16","1.2","2018-02-16","-1.221","-1.233","-1.206","12"
"16","1.2","2018-02-17","-1.24808","-1.258","-1.235","12"
"16","1.2","2018-02-18","-1.26925","-1.282","-1.254","12"
"16","1.2","2018-02-19","-1.28833","-1.297","-1.28","12"
"16","1.2","2018-02-20","-1.29992","-1.305","-1.294","12"
"16","1.2","2018-02-21","-1.3105","-1.318","-1.303","12"
"16","1.2","2018-02-22","-1.32325","-1.329","-1.317","12"
"16","1.2","2018-02-23","-1.33875","-1.346","-1.327","12"
"16","1.2","2018-02-24","-1.35475","-1.364","-1.346","12"
"16","1.2","2018-02-25","-1.37558","-1.388","-1.369","12"
"16","1.2","2018-02-26","-1.39925","-1.414","-1.389","12"
"16","1.2","2018-02-27","-1.42433","-1.436","-1.411","12"
"16","1.2","2018-02-28","-1.44883","-1.46","-1.435","12"
"16","1.2","2018-03-01","-1.4785","-1.497","-1.461","12"
"16","1.2","2018-03-02","-1.51675","-1.54","-1.502","12"
"16","1.2","2018-03-03","-1.56633","-1.59","-1.545","12"
"16","1.2","2018-03-04","-1.61867","-1.643","-1.588","12"
"16","1.2","2018-03-05","-1.66775","-1.687","-1.647","12"
"16","1.2","2018-03-06","-1.7075","-1.724","-1.69","12"
"16","1.2","2018-03-07","-1.73742","-1.747","-1.724","12"
"16","1.2","2018-03-08","-1.75967","-1.771","-1.753","12"
"16","1.2","2018-03-09","-1.77608","-1.784","-1.767","12"
"16","1.2","2018-03-10","-1.79075","-1.799","-1.781","12"
"16","1.2","2018-03-11","-1.80817","-1.819","-1.799","12"
"16","1.2","2018-03-12","-1.81108","-1.82","-1.805","12"
"16","1.2","2018-03-13","-1.80633","-1.815","-1.796","12"
"16","1.2","2018-03-14","-1.79417","-1.801","-1.787","12"
"16","1.2","2018-03-15","-1.78233","-1.79","-1.775","12"
"16","1.2","2018-03-16","-1.77342","-1.781","-1.768","12"
"16","1.2","2018-03-17","-1.76125","-1.77","-1.754","12"
"16","1.2","2018-03-18","-1.75417","-1.757","-1.749","12"
"16","1.2","2018-03-19","-1.74725","-1.751","-1.745","12"
"16","1.2","2018-03-20","-1.74075","-1.747","-1.735","12"
"16","1.2","2018-03-21","-1.73275","-1.738","-1.727","12"
"16","1.2","2018-03-22","-1.72617","-1.733","-1.717","12"
"16","1.2","2018-03-23","-1.71792","-1.727","-1.712","12"
"16","1.2","2018-03-24","-1.70675","-1.713","-1.701","12"
"16","1.2","2018-03-25","-1.69933","-1.708","-1.693","12"
"16","1.2","2018-03-26","-1.69183","-1.695","-1.685","12"
"16","1.2","2018-03-27","-1.68483","-1.689","-1.681","12"
"16","1.2","2018-03-28","-1.68275","-1.689","-1.677","12"
"16","1.2","2018-03-29","-1.67542","-1.683","-1.668","12"
"16","1.2","2018-03-30","-1.66892","-1.676","-1.658","12"
"16","1.2","2018-03-31","-1.66267","-1.671","-1.656","12"
"16","1.2","2018-04-01","-1.65125","-1.657","-1.641","12"
"16","1.2","2018-04-02","-1.64208","-1.647","-1.635","12"
"16","1.2","2018-04-03","-1.62983","-1.638","-1.618","12"
"16","1.2","2018-04-04","-1.61825","-1.623","-1.61","12"
"16","1.2","2018-04-05","-1.6065","-1.616","-1.598","12"
"16","1.2","2018-04-06","-1.59525","-1.604","-1.589","12"
"16","1.2","2018-04-07","-1.58375","-1.59","-1.576","12"
"16","1.2","2018-04-08","-1.57275","-1.579","-1.565","12"
"16","1.2","2018-04-09","-1.56017","-1.565","-1.555","12"
"16","1.2","2018-04-10","-1.54725","-1.558","-1.541","12"
"16","1.2","2018-04-11","-1.53392","-1.541","-1.527","12"
"16","1.2","2018-04-12","-1.52042","-1.527","-1.513","12"
"16","1.2","2018-04-13","-1.50825","-1.517","-1.499","12"
"16","1.2","2018-04-14","-1.49733","-1.503","-1.492","12"
"16","1.2","2018-04-15","-1.48775","-1.494","-1.484","12"
"16","1.2","2018-04-16","-1.47808","-1.483","-1.474","12"
"16","1.2","2018-04-17","-1.46867","-1.475","-1.462","12"
"16","1.2","2018-04-18","-1.45942","-1.465","-1.452","12"
"16","1.2","2018-04-19","-1.44467","-1.453","-1.437","12"
"16","1.2","2018-04-20","-1.42725","-1.437","-1.417","12"
"16","1.2","2018-04-21","-1.39767","-1.416","-1.38","12"
"16","1.2","2018-04-22","-1.35283","-1.379","-1.33","12"
"16","1.2","2018-04-23","-1.28092","-1.323","-1.244","12"
"16","1.2","2018-04-24","-1.1865","-1.228","-1.143","12"
"16","1.2","2018-04-25","-1.09525","-1.137","-1.064","12"
"16","1.2","2018-04-26","-1.02683","-1.059","-1.003","12"
"16","1.2","2018-04-27","-0.97217","-0.998","-0.952","12"
"16","1.2","2018-04-28","-0.93117","-0.952","-0.913","12"
"16","1.2","2018-04-29","-0.89542","-0.915","-0.878","12"
"16","1.2","2018-04-30","-0.85792","-0.878","-0.841","12"
"16","1.2","2018-05-01","-0.81375","-0.834","-0.794","12"
"16","1.2","2018-05-02","-0.77467","-0.79","-0.762","12"
"16","1.2","2018-05-03","-0.74225","-0.759","-0.73","12"
"16","1.2","2018-05-04","-0.71533","-0.731","-0.705","12"
"16","1.2","2018-05-05","-0.69108","-0.707","-0.675","12"
"16","1.2","2018-05-06","-0.66142","-0.675","-0.648","12"
"16","1.2","2018-05-07","-0.63458","-0.652","-0.623","12"
"16","1.2","2018-05-08","-0.6015","-0.62","-0.583","12"
"16","1.2","2018-05-09","-0.57225","-0.587","-0.56","12"
"16","1.2","2018-05-10","-0.54567","-0.557","-0.532","12"
"16","1.2","2018-05-11","-0.51883","-0.538","-0.509","12"
"16","1.2","2018-05-12","-0.49808","-0.514","-0.487","12"
"16","1.2","2018-05-13","-0.4785","-0.491","-0.467","12"
"16","1.2","2018-05-14","-0.46425","-0.473","-0.455","12"
"16","1.2","2018-05-15","-0.44817","-0.455","-0.441","12"
"16","1.2","2018-05-16","-0.43433","-0.442","-0.427","12"
"16","1.2","2018-05-17","-0.42167","-0.428","-0.414","12"
"16","1.2","2018-05-18","-0.41008","-0.421","-0.404","12"
"16","1.2","2018-05-19","-0.39967","-0.409","-0.393","12"
"16","1.2","2018-05-20","-0.38917","-0.397","-0.382","12"
"16","1.2","2018-05-21","-0.38158","-0.387","-0.378","12"
"16","1.2","2018-05-22","-0.37183","-0.378","-0.364","12"
"16","1.2","2018-05-23","-0.36367","-0.374","-0.359","12"
"16","1.2","2018-05-24","-0.35686","-0.361","-0.35","7"
"16","1.2","2018-06-21","-0.01756","-0.024","-0.009","9"
"16","1.2","2018-06-22","-0.02096","-0.027","-0.013","24"
"16","1.2","2018-06-23","-0.02163","-0.033","-0.012","24"
"16","1.2","2018-06-24","-0.02138","-0.027","-0.011","24"
"16","1.2","2018-06-25","-0.02088","-0.027","-0.012","24"
"16","1.2","2018-06-26","-0.01517","-0.027","-0.005","24"
"16","1.2","2018-06-27","-0.00004","-0.013","0.011","24"
"16","1.2","2018-06-28","0.00513","-0.005","0.015","24"
"16","1.2","2018-06-29","0.02742","0.009","0.053","24"
"16","1.2","2018-06-30","0.05675","0.044","0.072","24"
"16","1.2","2018-07-01","0.11671","0.074","0.174","24"
"16","1.2","2018-07-02","0.28417","0.169","0.435","24"
"16","1.2","2018-07-03","0.60671","0.442","0.749","24"
"16","1.2","2018-07-04","1.05004","0.788","1.244","24"
"16","1.2","2018-07-05","1.51117","1.283","1.789","24"
"16","1.2","2018-07-06","1.58546","1.43","2.064","24"
"16","1.2","2018-07-07","1.56133","1.511","1.598","24"
"16","1.2","2018-07-08","1.56875","1.539","1.664","24"
"16","1.2","2018-07-09","1.8655","1.689","2.02","24"
"16","1.2","2018-07-10","2.17938","2.032","2.328","24"
"16","1.2","2018-07-11","2.46013","2.341","2.599","24"
"16","1.2","2018-07-12","2.75283","2.617","2.866","24"
"16","1.2","2018-07-13","2.98275","2.879","3.082","24"
"16","1.2","2018-07-14","3.22588","3.098","3.693","24"
"16","1.2","2018-07-15","3.50363","3.348","4.232","24"
"16","1.2","2018-07-16","3.53417","3.48","3.588","24"
"16","1.2","2018-07-17","3.52388","3.502","3.537","24"
"16","1.2","2018-07-18","3.57188","3.537","3.651","24"
"16","1.2","2018-07-19","3.83567","3.668","3.947","24"
"16","1.2","2018-07-20","4.10925","3.957","4.666","24"
"16","1.2","2018-07-21","4.11638","4.035","4.305","24"
"16","1.2","2018-07-22","3.92396","3.838","4.039","24"
"16","1.2","2018-07-23","3.78563","3.732","3.834","24"
"16","1.2","2018-07-24","3.70854","3.667","3.854","24"
"16","1.2","2018-07-25","3.71471","3.69","3.737","24"
"16","1.2","2018-07-26","3.81563","3.742","3.932","24"
"16","1.2","2018-07-27","4.14154","3.947","4.324","24"
"16","1.2","2018-07-28","4.52171","4.347","4.604","24"
"16","1.2","2018-07-29","4.61413","4.593","4.69","24"
"16","1.2","2018-07-30","4.95963","4.716","5.201","24"
"16","1.2","2018-07-31","5.46213","5.23","5.618","24"
"16","1.2","2018-08-01","5.695","5.625","5.754","24"
"16","1.2","2018-08-02","5.67121","5.632","5.716","24"
"16","1.2","2018-08-03","5.70221","5.657","5.767","24"
"16","1.2","2018-08-04","5.85242","5.777","5.904","24"
"16","1.2","2018-08-05","5.98325","5.913","6.322","24"
"16","1.2","2018-08-06","6.05375","6.027","6.261","24"
"16","1.2","2018-08-07","6.09413","6.046","6.518","24"
"16","1.2","2018-08-08","6.14425","6.088","6.199","24"
"16","1.2","2018-08-09","6.24013","6.207","6.411","24"
"16","1.2","2018-08-10","6.22708","6.199","6.253","24"
"16","1.2","2018-08-11","6.19746","6.163","6.225","24"
"16","1.2","2018-08-12","6.20871","6.185","6.248","24"
"16","1.2","2018-08-13","6.35263","6.259","6.399","24"
"16","1.2","2018-08-14","6.31925","6.171","6.453","24"
"16","1.2","2018-08-15","6.04421","5.969","6.159","24"
"16","1.2","2018-08-16","5.93008","5.885","5.977","24"
"16","1.2","2018-08-17","6.00242","5.926","6.086","24"
"16","1.2","2018-08-18","5.88525","5.81","5.971","24"
"16","1.2","2018-08-19","5.87904","5.82","6.145","24"
"16","1.2","2018-08-20","5.82383","5.796","5.855","24"
"16","1.2","2018-08-21","5.81946","5.8","5.933","24"
"16","1.2","2018-08-22","5.77483","5.73","5.876","24"
"16","1.2","2018-08-23","5.85379","5.774","6.127","24"
"16","1.2","2018-08-24","5.87992","5.822","5.984","24"
"16","1.2","2018-08-25","5.72813","5.58","5.823","24"
"16","1.2","2018-08-26","5.26829","4.951","5.561","24"
"16","1.2","2018-08-27","4.71117","4.608","4.934","24"
"16","1.2","2018-08-28","4.69338","4.628","4.785","24"
"16","1.2","2018-08-29","4.96513","4.8","5.231","24"
"16","1.2","2018-08-30","5.11442","5.096","5.203","24"
"16","1.2","2018-08-31","5.17642","5.122","5.196","24"
"16","1.2","2018-09-01","4.86113","4.586","5.108","24"
"16","1.2","2018-09-02","4.26538","4.017","4.556","24"
"16","1.2","2018-09-03","3.80063","3.694","3.996","24"
"16","1.2","2018-09-04","3.63125","3.599","3.69","24"
"16","1.2","2018-09-05","3.63863","3.61","3.697","24"
"16","1.2","2018-09-06","3.804","3.706","3.974","24"
"16","1.2","2018-09-07","3.86129","3.854","3.9","24"
"16","1.2","2018-09-08","3.87267","3.857","3.885","24"
"16","1.2","2018-09-09","3.93642","3.883","4.005","24"
"16","1.2","2018-09-10","4.15958","4.021","4.279","24"
"16","1.2","2018-09-11","4.37563","4.288","4.453","24"
"16","1.2","2018-09-12","4.57892","4.461","4.731","24"
"16","1.2","2018-09-13","4.85408","4.714","5.036","24"
"16","1.2","2018-09-14","4.89863","4.853","4.928","24"
"16","1.2","2018-09-15","4.78938","4.734","4.851","24"
"16","1.2","2018-09-16","4.77338","4.746","4.786","24"
"16","1.2","2018-09-17","4.81667","4.787","4.849","24"
"16","1.2","2018-09-18","4.92088","4.861","4.955","24"
"16","1.2","2018-09-19","4.96525","4.95","4.98","24"
"16","1.2","2018-09-20","4.96583","4.954","4.975","24"
"16","1.2","2018-09-21","5.01892","4.98","5.032","24"
"16","1.2","2018-09-22","5.01121","4.951","5.046","24"
"16","1.2","2018-09-23","4.96879","4.951","5.029","24"
"16","1.2","2018-09-24","5.00433","4.854","5.07","24"
"16","1.2","2018-09-25","4.53021","4.243","4.82","24"
"16","1.2","2018-09-26","4.02596","3.871","4.224","24"
"16","1.2","2018-09-27","3.74675","3.691","3.866","24"
"16","1.2","2018-09-28","3.66688","3.648","3.694","24"
"16","1.2","2018-09-29","3.70571","3.662","3.738","24"
"16","1.2","2018-09-30","3.76317","3.745","3.783","24"
"16","10","2008-08-19","-0.742","-0.754","-0.735","4"
"16","1.6","1998-11-06","0.00575","0.001","0.011","4"
"16","1.6","1998-11-07","-0.0025","-0.004","-0.001","4"
"16","1.6","1998-11-08","-0.00875","-0.014","-0.006","4"
"16","1.6","1998-11-09","-0.012","-0.016","-0.009","4"
"16","1.6","1998-11-10","-0.016","-0.019","-0.011","4"
"16","1.6","1998-11-11","-0.01975","-0.024","-0.017","4"
"16","1.6","1998-11-12","-0.021","-0.022","-0.02","4"
"16","1.6","1998-11-13","-0.02175","-0.026","-0.019","4"
"16","1.6","1998-11-14","-0.0265","-0.028","-0.025","4"
"16","1.6","1998-11-15","-0.02275","-0.024","-0.022","4"
"16","1.6","1998-11-16","-0.02725","-0.029","-0.024","4"
"16","1.6","1998-11-17","-0.02675","-0.029","-0.025","4"
"16","1.6","1998-11-18","-0.03075","-0.032","-0.029","4"
"16","1.6","1998-11-19","-0.03075","-0.032","-0.029","4"
"16","1.6","1998-11-20","-0.03125","-0.035","-0.029","4"
"16","1.6","1998-11-21","-0.0325","-0.036","-0.029","4"
"16","1.6","1998-11-22","-0.035","-0.036","-0.033","4"
"16","1.6","1998-11-23","-0.0315","-0.036","-0.029","4"
"16","1.6","1998-11-24","-0.03325","-0.037","-0.026","4"
"16","1.6","1998-11-25","-0.03625","-0.042","-0.03","4"
"16","1.6","1998-11-26","-0.042","-0.043","-0.041","4"
"16","1.6","1998-11-27","-0.03975","-0.048","-0.034","4"
"16","1.6","1998-11-28","-0.04575","-0.053","-0.038","4"
"16","1.6","1998-11-29","-0.05225","-0.057","-0.049","4"
"16","1.6","1998-11-30","-0.05525","-0.064","-0.049","4"
"16","1.6","1998-12-01","-0.0585","-0.064","-0.055","4"
"16","1.6","1998-12-02","-0.064","-0.07","-0.061","4"
"16","1.6","1998-12-03","-0.07275","-0.077","-0.068","4"
"16","1.6","1998-12-04","-0.07875","-0.083","-0.076","4"
"16","1.6","1998-12-05","-0.092","-0.093","-0.09","4"
"16","1.6","1998-12-06","-0.103","-0.104","-0.102","4"
"16","1.6","1998-12-07","-0.1135","-0.119","-0.11","4"
"16","1.6","1998-12-08","-0.1275","-0.132","-0.12","4"
"16","1.6","1998-12-09","-0.1445","-0.149","-0.138","4"
"16","1.6","1998-12-10","-0.1625","-0.173","-0.154","4"
"16","1.6","1998-12-11","-0.18525","-0.192","-0.17","4"
"16","1.6","1998-12-12","-0.21025","-0.215","-0.202","4"
"16","1.6","1998-12-13","-0.23475","-0.242","-0.221","4"
"16","1.6","1998-12-14","-0.265","-0.273","-0.26","4"
"16","1.6","1998-12-15","-0.28725","-0.294","-0.28","4"
"16","1.6","1999-02-06","-1.4785","-1.48","-1.477","4"
"16","1.6","1999-02-07","-1.47725","-1.478","-1.475","4"
"16","1.6","1999-02-08","-1.47725","-1.48","-1.476","4"
"16","1.6","1999-02-09","-1.4745","-1.477","-1.471","4"
"16","1.6","1999-02-10","-1.4725","-1.478","-1.47","4"
"16","1.6","1999-02-11","-1.47625","-1.477","-1.475","4"
"16","1.6","1999-02-12","-1.47975","-1.484","-1.477","4"
"16","1.6","1999-02-13","-1.484","-1.488","-1.479","4"
"16","1.6","1999-02-14","-1.49325","-1.495","-1.492","4"
"16","1.6","1999-02-15","-1.4995","-1.502","-1.494","4"
"16","1.6","1999-02-16","-1.50833","-1.515","-1.505","3"
"16","1.6","1999-02-17","-1.51925","-1.521","-1.517","4"
"16","1.6","1999-02-18","-1.529","-1.534","-1.524","4"
"16","1.6","1999-02-19","-1.53975","-1.542","-1.534","4"
"16","1.6","1999-02-20","-1.5485","-1.551","-1.547","4"
"16","1.6","1999-02-21","-1.559","-1.559","-1.559","4"
"16","1.6","1999-02-22","-1.56875","-1.574","-1.566","4"
"16","1.6","1999-02-23","-1.57575","-1.58","-1.572","4"
"16","1.6","1999-02-24","-1.58325","-1.589","-1.579","4"
"16","1.6","1999-02-25","-1.58133","-1.582","-1.581","3"
"16","1.6","1999-02-26","-1.59","-1.592","-1.589","3"
"16","1.6","1999-02-27","-1.596","-1.598","-1.594","3"
"16","1.6","1999-02-28","-1.60167","-1.604","-1.599","3"
"16","1.6","1999-03-01","-1.60967","-1.612","-1.607","3"
"16","1.6","1999-03-02","-1.619","-1.623","-1.615","4"
"16","1.6","1999-03-03","-1.623","-1.624","-1.622","3"
"16","1.6","1999-03-04","-1.6285","-1.631","-1.623","4"
"16","1.6","1999-03-05","-1.63125","-1.635","-1.63","4"
"16","1.6","1999-03-06","-1.635","-1.638","-1.631","3"
"16","1.6","1999-03-07","-1.63633","-1.64","-1.631","3"
"16","1.6","1999-03-08","-1.634","-1.638","-1.631","3"
"16","1.6","1999-03-09","-1.63133","-1.633","-1.63","3"
"16","1.6","1999-03-10","-1.63033","-1.632","-1.628","3"
"16","10","2008-08-20","-0.738","-0.752","-0.721","4"
"16","1.6","1999-03-11","-1.625","-1.628","-1.623","3"
"16","1.6","1999-03-12","-1.62333","-1.628","-1.618","3"
"16","1.6","1999-03-13","-1.62033","-1.623","-1.618","3"
"16","1.6","1999-03-14","-1.61667","-1.618","-1.615","3"
"16","1.6","1999-03-15","-1.61067","-1.615","-1.608","3"
"16","1.6","1999-03-16","-1.60533","-1.608","-1.601","3"
"16","1.6","1999-03-17","-1.59967","-1.601","-1.599","3"
"16","1.6","1999-03-18","-1.59533","-1.599","-1.593","3"
"16","1.6","1999-03-19","-1.5875","-1.589","-1.586","2"
"16","1.6","1999-04-06","-1.55","-1.55","-1.55","1"
"16","1.6","1999-04-07","-1.55033","-1.553","-1.548","3"
"16","1.6","1999-04-08","-1.5465","-1.548","-1.542","4"
"16","1.6","1999-04-09","-1.54","-1.54","-1.54","2"
"16","1.6","1999-04-10","-1.535","-1.537","-1.533","2"
"16","1.6","1999-04-11","-1.52567","-1.53","-1.522","3"
"16","1.6","1999-04-12","-1.517","-1.517","-1.517","2"
"16","1.6","1999-04-14","-1.494","-1.494","-1.494","1"
"16","1.6","1999-04-15","-1.49267","-1.495","-1.49","3"
"16","1.6","1999-04-16","-1.483","-1.486","-1.478","4"
"16","1.6","1999-04-17","-1.47667","-1.478","-1.475","3"
"16","1.6","1999-04-18","-1.4695","-1.47","-1.469","2"
"16","1.6","1999-04-19","-1.45967","-1.462","-1.455","3"
"16","1.6","1999-04-20","-1.45233","-1.455","-1.448","3"
"16","1.6","1999-04-21","-1.444","-1.447","-1.439","3"
"16","1.6","1999-04-22","-1.436","-1.439","-1.431","3"
"16","1.6","1999-04-23","-1.43","-1.435","-1.424","3"
"16","1.6","1999-04-24","-1.42467","-1.427","-1.423","3"
"16","1.6","1999-04-25","-1.417","-1.419","-1.415","2"
"16","1.6","1999-04-26","-1.408","-1.412","-1.402","3"
"16","1.6","1999-04-27","-1.40167","-1.404","-1.4","3"
"16","1.6","1999-04-28","-1.39367","-1.396","-1.392","3"
"16","1.6","1999-04-29","-1.38433","-1.388","-1.381","3"
"16","1.6","1999-04-30","-1.37933","-1.385","-1.376","3"
"16","1.6","1999-05-01","-1.3705","-1.373","-1.368","2"
"16","1.6","1999-05-02","-1.365","-1.366","-1.364","2"
"16","1.6","1999-05-03","-1.35433","-1.358","-1.348","3"
"16","1.6","1999-05-04","-1.346","-1.35","-1.339","3"
"16","1.6","1999-05-05","-0.8905","-1.294","-0.487","2"
"16","1.6","1999-05-06","-0.5925","-0.623","-0.562","2"
"16","1.6","1999-05-07","-0.3275","-0.41","-0.245","2"
"16","1.6","1999-05-08","-1.15025","-1.157","-1.143","4"
"16","1.6","1999-05-09","-1.126","-1.131","-1.121","2"
"16","1.6","1999-05-10","-1.08267","-1.097","-1.067","3"
"16","1.6","1999-05-11","-1.04475","-1.054","-1.034","4"
"16","1.6","1999-05-12","-0.81775","-1.03","-0.265","4"
"16","1.6","1999-05-13","-0.98075","-0.991","-0.973","4"
"16","1.6","1999-05-14","-0.954","-0.961","-0.942","4"
"16","1.6","1999-05-15","-0.91867","-0.93","-0.904","3"
"16","1.6","1999-05-16","-0.895","-0.899","-0.891","2"
"16","1.6","1999-05-17","-0.859","-0.865","-0.853","2"
"16","1.6","1999-05-18","-0.828","-0.834","-0.822","2"
"16","1.6","1999-05-19","-0.79267","-0.803","-0.784","3"
"16","1.6","1999-05-20","-0.76567","-0.777","-0.752","3"
"16","1.6","1999-05-21","-0.73933","-0.746","-0.727","3"
"16","1.6","1999-05-22","-0.713","-0.722","-0.704","3"
"16","1.6","1999-05-23","-0.695","-0.699","-0.691","2"
"16","1.6","1999-05-24","-0.666","-0.673","-0.656","3"
"16","1.6","1999-05-25","-0.651","-0.657","-0.643","3"
"16","1.6","1999-05-26","-0.62867","-0.638","-0.618","3"
"16","1.6","1999-05-27","-0.6175","-0.62","-0.615","2"
"16","1.6","1999-05-28","-0.595","-0.597","-0.593","2"
"16","1.6","1999-05-29","-0.576","-0.582","-0.569","3"
"16","1.6","1999-05-30","-0.5665","-0.571","-0.562","2"
"16","1.6","1999-05-31","-0.556","-0.558","-0.554","2"
"16","1.6","1999-06-01","-0.5205","-0.532","-0.509","2"
"16","1.6","1999-06-02","-0.34533","-0.376","-0.31","3"
"16","1.6","1999-06-03","-0.295","-0.305","-0.283","3"
"16","1.6","1999-06-04","-0.2675","-0.268","-0.267","2"
"16","1.6","1999-06-05","-0.24733","-0.256","-0.242","3"
"16","1.6","1999-06-06","-0.236","-0.237","-0.234","3"
"16","1.6","1999-06-07","-0.222","-0.222","-0.222","2"
"16","1.6","1999-06-08","-0.214","-0.214","-0.214","2"
"16","1.6","1999-06-09","-0.209","-0.211","-0.207","2"
"16","1.6","1999-06-10","-0.211","-0.226","-0.2","4"
"16","1.6","1999-06-11","-0.21567","-0.219","-0.214","3"
"16","1.6","1999-06-14","-0.19","-0.19","-0.19","1"
"16","1.6","1999-06-15","-0.191","-0.192","-0.19","4"
"16","1.6","1999-06-16","-0.1855","-0.19","-0.183","4"
"16","1.6","1999-06-17","-0.18575","-0.189","-0.183","4"
"16","1.6","1999-06-18","-0.18275","-0.186","-0.181","4"
"16","1.6","1999-06-19","-0.18125","-0.185","-0.177","4"
"16","1.6","1999-06-20","-0.17525","-0.18","-0.166","4"
"16","1.6","1999-06-21","-0.17725","-0.182","-0.175","4"
"16","1.6","1999-06-22","-0.17425","-0.176","-0.17","4"
"16","1.6","1999-06-23","-0.175","-0.177","-0.171","4"
"16","1.6","1999-06-24","-0.17175","-0.177","-0.168","4"
"16","1.6","1999-06-25","-0.169","-0.17","-0.167","4"
"16","1.6","1999-06-26","-0.171","-0.172","-0.169","4"
"16","1.6","1999-06-27","-0.16025","-0.167","-0.145","4"
"16","1.6","1999-06-28","-0.16475","-0.17","-0.154","4"
"16","1.6","1999-06-29","-0.1655","-0.167","-0.162","4"
"16","1.6","1999-06-30","-0.1625","-0.167","-0.159","4"
"16","1.6","1999-07-01","-0.16225","-0.167","-0.159","4"
"16","1.6","1999-07-02","-0.16025","-0.162","-0.159","4"
"16","1.6","1999-07-03","-0.15975","-0.162","-0.156","4"
"16","1.6","1999-07-04","-0.158","-0.16","-0.154","4"
"16","1.6","1999-07-05","-0.157","-0.16","-0.153","4"
"16","1.6","1999-07-06","-0.1575","-0.16","-0.154","4"
"16","1.6","1999-07-07","-0.15267","-0.154","-0.15","3"
"16","1.6","1999-07-08","-0.15275","-0.155","-0.15","4"
"16","1.6","1999-07-09","-0.15275","-0.156","-0.151","4"
"16","1.6","1999-07-10","-0.15125","-0.153","-0.148","4"
"16","1.6","1999-07-11","-0.15075","-0.153","-0.147","4"
"16","1.6","1999-07-12","-0.15","-0.15","-0.15","1"
"16","1.6","1999-07-15","-0.148","-0.15","-0.146","2"
"16","1.6","1999-07-16","-0.147","-0.149","-0.143","4"
"16","1.6","1999-07-17","-0.14475","-0.146","-0.143","4"
"16","1.6","1999-07-18","-0.144","-0.149","-0.14","4"
"16","1.6","1999-07-19","-0.14325","-0.146","-0.14","4"
"16","1.6","1999-07-20","-0.1425","-0.146","-0.139","4"
"16","1.6","1999-07-21","-0.14075","-0.142","-0.139","4"
"16","1.6","1999-07-22","-0.14075","-0.142","-0.139","4"
"16","1.6","1999-07-23","-0.14125","-0.143","-0.14","4"
"16","1.6","1999-07-24","-0.13775","-0.145","-0.132","4"
"16","1.6","1999-07-25","-0.13825","-0.142","-0.136","4"
"16","1.6","1999-07-26","-0.135","-0.138","-0.132","4"
"16","1.6","1999-07-27","-0.10375","-0.136","-0.056","4"
"16","1.6","1999-07-28","-0.043","-0.044","-0.042","2"
"16","1.6","1999-08-02","-0.023","-0.023","-0.023","1"
"16","1.6","1999-08-03","-0.025","-0.029","-0.02","4"
"16","1.6","1999-08-04","-0.027","-0.03","-0.023","4"
"16","1.6","1999-08-05","-0.0275","-0.029","-0.026","4"
"16","1.6","1999-08-06","-0.0265","-0.03","-0.024","4"
"16","1.6","1999-08-07","-0.02025","-0.026","-0.012","4"
"16","1.6","1999-08-08","0.03525","-0.009","0.142","4"
"16","1.6","1999-08-09","0.61925","0.17","1.92","4"
"16","1.6","1999-08-10","2.30025","1.652","2.904","4"
"16","1.6","1999-08-11","1.6595","1.407","2.026","4"
"16","1.6","1999-08-12","1.51425","1.48","1.529","4"
"16","1.6","1999-08-13","1.386","1.35","1.404","4"
"16","1.6","1999-08-14","1.18625","1.089","1.28","4"
"16","1.6","1999-08-15","0.83475","0.702","0.999","4"
"16","1.6","1999-08-16","1.22925","0.895","1.721","4"
"16","1.6","1999-08-17","1.4925","1.384","1.562","4"
"16","1.6","1999-08-18","1.28375","1.265","1.304","4"
"16","1.6","1999-08-19","1.2675","1.234","1.333","4"
"16","1.6","1999-08-20","1.44525","1.428","1.472","4"
"16","1.6","1999-08-21","1.40075","1.374","1.442","4"
"16","1.6","1999-08-22","1.48925","1.447","1.541","4"
"16","1.6","1999-08-23","1.6455","1.567","1.728","4"
"16","1.6","1999-08-24","1.8615","1.781","1.935","4"
"16","1.6","1999-08-25","2.0515","1.973","2.126","4"
"16","1.6","1999-08-26","2.264","2.171","2.376","4"
"16","1.6","1999-08-27","2.48425","2.42","2.546","4"
"16","1.6","1999-08-28","2.6085","2.576","2.64","4"
"16","1.6","1999-08-29","2.6475","2.643","2.652","4"
"16","1.6","1999-08-30","2.6245","2.614","2.633","4"
"16","1.6","1999-08-31","2.585","2.573","2.598","4"
"16","1.6","1999-09-01","2.5455","2.534","2.556","4"
"16","1.6","1999-09-02","2.5165","2.502","2.53","4"
"16","1.6","1999-09-03","2.47825","2.471","2.495","4"
"16","1.6","1999-09-04","2.44425","2.435","2.461","4"
"16","1.6","1999-09-05","2.37675","2.345","2.405","4"
"16","1.6","1999-09-06","2.28175","2.247","2.318","4"
"16","1.6","1999-09-07","2.20775","2.19","2.228","4"
"16","1.6","1999-09-08","2.1885","2.181","2.197","4"
"16","1.6","1999-09-09","2.2265","2.195","2.259","4"
"16","1.6","1999-09-10","2.31325","2.289","2.335","4"
"16","1.6","1999-09-11","2.38025","2.348","2.422","4"
"16","1.6","1999-09-12","2.4805","2.439","2.519","4"
"16","1.6","1999-09-13","2.57525","2.534","2.615","4"
"16","1.6","1999-09-14","2.6705","2.628","2.716","4"
"16","1.6","1999-09-15","2.772","2.732","2.81","4"
"16","1.6","1999-09-16","2.85425","2.821","2.889","4"
"16","1.6","1999-09-17","2.9245","2.904","2.94","4"
"16","1.6","1999-09-18","2.942","2.938","2.946","4"
"16","1.6","1999-09-19","2.90075","2.869","2.925","4"
"16","1.6","1999-09-20","2.8105","2.763","2.85","4"
"16","1.6","1999-09-21","2.67625","2.625","2.725","4"
"16","1.6","1999-09-22","2.49375","2.407","2.574","4"
"16","1.6","1999-09-23","2.25575","2.166","2.347","4"
"16","1.6","1999-09-24","2.0205","1.935","2.108","4"
"16","1.6","1999-09-25","1.83175","1.782","1.889","4"
"16","1.6","1999-09-26","1.7255","1.706","1.754","4"
"16","1.6","1999-09-27","1.6865","1.668","1.701","4"
"16","1.6","1999-09-28","1.623","1.603","1.649","4"
"16","1.6","1999-09-29","1.56025","1.523","1.59","4"
"16","1.6","1999-09-30","1.47025","1.449","1.501","4"
"16","1.6","1999-10-01","1.43225","1.421","1.441","4"
"16","1.6","1999-10-02","1.367","1.336","1.395","4"
"16","1.6","1999-10-03","1.29525","1.283","1.309","4"
"16","1.6","1999-10-04","1.24975","1.225","1.266","4"
"16","1.6","1999-10-05","1.162","1.122","1.201","4"
"16","1.6","1999-10-06","1.04725","1.003","1.094","4"
"16","1.6","1999-10-07","0.92825","0.885","0.971","4"
"16","1.6","1999-10-08","0.81275","0.773","0.852","4"
"16","1.6","1999-10-09","0.71275","0.678","0.75","4"
"16","1.6","1999-10-10","0.62275","0.59","0.655","4"
"16","1.6","1999-10-11","0.54525","0.517","0.572","4"
"16","1.6","1999-10-12","0.47575","0.452","0.5","4"
"16","1.6","1999-10-13","0.41875","0.405","0.434","4"
"16","1.6","1999-10-14","0.36775","0.35","0.383","4"
"16","1.6","1999-10-15","0.3235","0.306","0.342","4"
"16","1.6","1999-10-16","0.28375","0.269","0.299","4"
"16","1.6","1999-10-17","0.2475","0.241","0.259","4"
"16","1.6","1999-10-18","0.21025","0.197","0.222","4"
"16","1.6","1999-10-19","0.18225","0.173","0.193","4"
"16","1.6","1999-10-20","0.15275","0.142","0.164","4"
"16","1.6","1999-10-21","0.131","0.123","0.141","4"
"16","1.6","1999-10-22","0.11125","0.107","0.114","4"
"16","1.6","1999-10-23","0.089","0.081","0.094","4"
"16","1.6","1999-10-24","0.07375","0.066","0.085","4"
"16","1.6","1999-10-25","0.0615","0.054","0.074","4"
"16","1.6","1999-10-26","0.0475","0.042","0.052","4"
"16","1.6","1999-10-27","0.03775","0.032","0.044","4"
"16","1.6","1999-10-28","0.03125","0.026","0.036","4"
"16","1.6","1999-10-29","0.02075","0.018","0.027","4"
"16","1.6","1999-10-30","0.0135","0.011","0.019","4"
"16","1.6","1999-10-31","0.00775","0.006","0.011","4"
"16","1.6","1999-11-01","0.002","0","0.006","4"
"16","1.6","1999-11-02","-0.0045","-0.011","0.006","4"
"16","1.6","1999-11-03","-0.00675","-0.009","-0.001","4"
"16","1.6","1999-11-04","-0.01325","-0.016","-0.007","4"
"16","1.6","1999-11-05","-0.0185","-0.022","-0.015","4"
"16","1.6","1999-11-06","-0.02125","-0.022","-0.02","4"
"16","1.6","1999-11-07","-0.02375","-0.027","-0.021","4"
"16","1.6","1999-11-08","-0.02275","-0.026","-0.019","4"
"16","1.6","1999-11-09","-0.024","-0.03","-0.019","4"
"16","1.6","1999-11-10","-0.02725","-0.033","-0.02","4"
"16","1.6","1999-11-11","-0.02675","-0.034","-0.02","4"
"16","1.6","1999-11-12","-0.03025","-0.034","-0.025","4"
"16","1.6","1999-11-13","-0.0305","-0.034","-0.027","4"
"16","1.6","1999-11-14","-0.0325","-0.034","-0.028","4"
"16","1.6","1999-11-15","-0.02875","-0.034","-0.025","4"
"16","1.6","1999-11-16","-0.02875","-0.034","-0.024","4"
"16","1.6","1999-11-17","-0.0295","-0.033","-0.026","4"
"16","1.6","1999-11-18","-0.0325","-0.038","-0.025","4"
"16","1.6","1999-11-19","-0.03175","-0.034","-0.028","4"
"16","1.6","1999-11-20","-0.02375","-0.03","-0.021","4"
"16","1.6","1999-11-21","-0.02975","-0.034","-0.027","4"
"16","1.6","1999-11-22","-0.02775","-0.032","-0.025","4"
"16","1.6","1999-11-23","-0.031","-0.035","-0.026","4"
"16","1.6","1999-11-24","-0.02875","-0.034","-0.027","4"
"16","1.6","1999-11-25","-0.0295","-0.034","-0.026","4"
"16","1.6","1999-11-26","-0.0305","-0.037","-0.025","4"
"16","1.6","1999-11-27","-0.033","-0.034","-0.032","4"
"16","1.6","1999-11-28","-0.0295","-0.036","-0.025","4"
"16","1.6","1999-11-29","-0.03475","-0.037","-0.029","4"
"16","1.6","1999-11-30","-0.029","-0.032","-0.025","4"
"16","1.6","1999-12-01","-0.035","-0.037","-0.032","4"
"16","1.6","1999-12-02","-0.03225","-0.035","-0.027","4"
"16","1.6","1999-12-03","-0.03625","-0.041","-0.033","4"
"16","1.6","1999-12-04","-0.033","-0.04","-0.029","4"
"16","1.6","1999-12-05","-0.033","-0.04","-0.03","4"
"16","1.6","1999-12-06","-0.04","-0.042","-0.037","4"
"16","1.6","1999-12-07","-0.04025","-0.044","-0.034","4"
"16","1.6","1999-12-08","-0.041","-0.045","-0.034","4"
"16","1.6","1999-12-09","-0.03925","-0.041","-0.037","4"
"16","1.6","1999-12-10","-0.04575","-0.049","-0.044","4"
"16","1.6","1999-12-11","-0.03975","-0.042","-0.037","4"
"16","1.6","1999-12-12","-0.044","-0.05","-0.042","4"
"16","1.6","1999-12-13","-0.049","-0.054","-0.043","4"
"16","1.6","1999-12-14","-0.04475","-0.049","-0.04","4"
"16","1.6","1999-12-15","-0.05225","-0.056","-0.049","4"
"16","1.6","1999-12-16","-0.05","-0.054","-0.047","4"
"16","1.6","1999-12-17","-0.05975","-0.069","-0.054","4"
"16","1.6","1999-12-18","-0.063","-0.067","-0.059","4"
"16","1.6","1999-12-19","-0.067","-0.073","-0.057","4"
"16","1.6","1999-12-20","-0.072","-0.079","-0.065","4"
"16","1.6","1999-12-21","-0.07375","-0.077","-0.067","4"
"16","1.6","1999-12-22","-0.07625","-0.077","-0.074","4"
"16","1.6","1999-12-23","-0.0845","-0.088","-0.08","4"
"16","1.6","1999-12-24","-0.09325","-0.099","-0.091","4"
"16","1.6","1999-12-25","-0.10425","-0.108","-0.097","4"
"16","1.6","1999-12-26","-0.11075","-0.117","-0.101","4"
"16","1.6","1999-12-27","-0.12225","-0.124","-0.117","4"
"16","1.6","1999-12-28","-0.1255","-0.129","-0.122","4"
"16","1.6","1999-12-29","-0.13775","-0.144","-0.129","4"
"16","1.6","1999-12-30","-0.14725","-0.157","-0.14","4"
"16","1.6","1999-12-31","-0.155","-0.157","-0.15","4"
"16","1.6","2000-01-01","-0.17425","-0.181","-0.164","4"
"16","1.6","2000-01-02","-0.186","-0.189","-0.182","4"
"16","1.6","2000-01-03","-0.2005","-0.205","-0.196","4"
"16","1.6","2000-01-04","-0.2105","-0.214","-0.204","4"
"16","1.6","2000-01-05","-0.2265","-0.235","-0.22","4"
"16","1.6","2000-01-06","-0.2415","-0.254","-0.235","4"
"16","1.6","2000-01-07","-0.25825","-0.272","-0.25","4"
"16","1.6","2000-01-08","-0.27725","-0.279","-0.272","4"
"16","1.6","2000-01-09","-0.292","-0.301","-0.286","4"
"16","1.6","2000-01-10","-0.31775","-0.33","-0.311","4"
"16","1.6","2000-01-11","-0.33675","-0.345","-0.325","4"
"16","1.6","2000-01-12","-0.35275","-0.368","-0.338","4"
"16","1.6","2000-01-13","-0.37375","-0.383","-0.368","4"
"16","1.6","2000-01-14","-0.39675","-0.408","-0.383","4"
"16","1.6","2000-01-15","-0.41625","-0.43","-0.407","4"
"16","1.6","2000-01-16","-0.44425","-0.452","-0.437","4"
"16","1.6","2000-01-17","-0.464","-0.473","-0.461","4"
"16","1.6","2000-01-18","-0.49425","-0.507","-0.477","4"
"16","1.6","2000-01-19","-0.53","-0.542","-0.514","4"
"16","1.6","2000-01-20","-0.556","-0.566","-0.542","4"
"16","1.6","2000-01-21","-0.583","-0.591","-0.566","4"
"16","1.6","2000-01-22","-0.62275","-0.629","-0.613","4"
"16","1.6","2000-01-23","-0.64975","-0.661","-0.638","4"
"16","1.6","2000-01-24","-0.68025","-0.697","-0.661","4"
"16","1.6","2000-01-25","-0.7125","-0.72","-0.705","4"
"16","1.6","2000-01-26","-0.7475","-0.764","-0.739","4"
"16","1.6","2000-01-27","-0.7805","-0.789","-0.764","4"
"16","1.6","2000-01-28","-0.8085","-0.827","-0.794","4"
"16","1.6","2000-01-29","-0.84075","-0.851","-0.83","4"
"16","1.6","2000-01-30","-0.8665","-0.88","-0.848","4"
"16","1.6","2000-01-31","-0.8915","-0.9","-0.883","4"
"16","1.6","2000-02-01","-0.917","-0.923","-0.915","4"
"16","1.6","2000-02-02","-0.93075","-0.938","-0.922","4"
"16","1.6","2000-02-03","-0.95375","-0.959","-0.945","4"
"16","1.6","2000-02-04","-0.96575","-0.981","-0.958","4"
"16","1.6","2000-02-05","-0.98025","-0.984","-0.974","4"
"16","1.6","2000-02-06","-0.99325","-1","-0.987","4"
"16","1.6","2000-02-07","-1.0205","-1.031","-1.014","4"
"16","1.6","2000-02-08","-1.03825","-1.039","-1.038","4"
"16","1.6","2000-02-09","-1.0595","-1.067","-1.054","4"
"16","1.6","2000-02-10","-1.07925","-1.09","-1.067","4"
"16","1.6","2000-02-11","-1.0905","-1.095","-1.083","4"
"16","1.6","2000-02-12","-1.1075","-1.115","-1.1","4"
"16","1.6","2000-02-13","-1.124","-1.131","-1.114","4"
"16","1.6","2000-02-14","-1.1365","-1.145","-1.13","4"
"16","1.6","2000-02-15","-1.1585","-1.165","-1.153","4"
"16","1.6","2000-02-16","-1.1715","-1.182","-1.165","4"
"16","1.6","2000-02-17","-1.19375","-1.198","-1.183","4"
"16","1.6","2000-02-18","-1.21225","-1.223","-1.205","4"
"16","1.6","2000-02-19","-1.23125","-1.239","-1.223","4"
"16","1.6","2000-02-20","-1.2525","-1.26","-1.238","4"
"16","1.6","2000-02-21","-1.27825","-1.292","-1.268","4"
"16","1.6","2000-02-22","-1.30475","-1.311","-1.299","4"
"16","1.6","2000-02-23","-1.3255","-1.334","-1.312","4"
"16","1.6","2000-02-24","-1.346","-1.355","-1.337","4"
"16","1.6","2000-02-25","-1.3735","-1.382","-1.358","4"
"16","1.6","2000-02-26","-1.39875","-1.406","-1.388","4"
"16","1.6","2000-02-27","-1.43425","-1.446","-1.428","4"
"16","1.6","2000-02-28","-1.4565","-1.469","-1.447","4"
"16","1.6","2000-02-29","-1.4775","-1.485","-1.467","4"
"16","1.6","2000-03-01","-1.499","-1.506","-1.491","4"
"16","1.6","2000-03-02","-1.5185","-1.523","-1.514","4"
"16","1.6","2000-03-03","-1.54","-1.546","-1.533","4"
"16","1.6","2000-03-04","-1.551","-1.554","-1.546","4"
"16","1.6","2000-03-05","-1.5615","-1.57","-1.557","4"
"16","1.6","2000-03-06","-1.57375","-1.58","-1.565","4"
"16","1.6","2000-03-07","-1.57725","-1.584","-1.57","4"
"16","1.6","2000-03-08","-1.5865","-1.593","-1.577","4"
"16","1.6","2000-03-09","-1.5975","-1.608","-1.594","4"
"16","1.6","2000-03-10","-1.60425","-1.612","-1.601","4"
"16","1.6","2000-03-11","-1.61975","-1.625","-1.616","4"
"16","1.6","2000-03-12","-1.62875","-1.633","-1.625","4"
"16","1.6","2000-03-13","-1.6305","-1.641","-1.625","4"
"16","1.6","2000-03-14","-1.63175","-1.635","-1.625","4"
"16","1.6","2000-03-15","-1.62975","-1.633","-1.626","4"
"16","1.6","2000-03-16","-1.63","-1.633","-1.625","4"
"16","1.6","2000-03-17","-1.6295","-1.633","-1.625","4"
"16","1.6","2000-03-18","-1.62775","-1.635","-1.625","4"
"16","1.6","2000-03-19","-1.6285","-1.634","-1.619","4"
"16","1.6","2000-03-20","-1.62625","-1.633","-1.621","4"
"16","1.6","2000-03-21","-1.62325","-1.625","-1.618","4"
"16","1.6","2000-03-22","-1.61625","-1.62","-1.61","4"
"16","1.6","2000-03-23","-1.6165","-1.62","-1.609","4"
"16","1.6","2000-03-24","-1.61625","-1.618","-1.612","4"
"16","1.6","2000-03-25","-1.617","-1.619","-1.612","4"
"16","1.6","2000-03-26","-1.61825","-1.626","-1.61","4"
"16","1.6","2000-03-27","-1.6215","-1.626","-1.618","4"
"16","1.6","2000-03-28","-1.6185","-1.621","-1.615","4"
"16","1.6","2000-03-29","-1.623","-1.627","-1.619","4"
"16","1.6","2000-03-30","-1.6135","-1.619","-1.611","4"
"16","1.6","2000-03-31","-1.61375","-1.619","-1.609","4"
"16","1.6","2000-04-01","-1.60875","-1.613","-1.603","4"
"16","1.6","2000-04-02","-1.6055","-1.61","-1.603","4"
"16","1.6","2000-04-03","-1.5955","-1.603","-1.588","4"
"16","1.6","2000-04-04","-1.59125","-1.602","-1.582","4"
"16","1.6","2000-04-05","-1.588","-1.595","-1.578","4"
"16","1.6","2000-04-06","-1.58175","-1.587","-1.571","4"
"16","1.6","2000-04-07","-1.5805","-1.587","-1.575","4"
"16","1.6","2000-04-08","-1.57325","-1.582","-1.57","4"
"16","1.6","2000-04-09","-1.57125","-1.573","-1.57","4"
"16","1.6","2000-04-10","-1.57225","-1.578","-1.57","4"
"16","1.6","2000-04-11","-1.5715","-1.579","-1.564","4"
"16","1.6","2000-04-12","-1.571","-1.577","-1.564","4"
"16","1.6","2000-04-13","-1.57475","-1.58","-1.571","4"
"16","1.6","2000-04-14","-1.57625","-1.582","-1.571","4"
"16","1.6","2000-04-15","-1.57675","-1.582","-1.572","4"
"16","1.6","2000-04-16","-1.56875","-1.572","-1.565","4"
"16","1.6","2000-04-17","-1.56825","-1.572","-1.564","4"
"16","1.6","2000-04-18","-1.56375","-1.572","-1.556","4"
"16","1.6","2000-04-19","-1.5565","-1.564","-1.551","4"
"16","1.6","2000-04-20","-1.5505","-1.556","-1.543","4"
"16","1.6","2000-04-21","-1.54325","-1.549","-1.54","4"
"16","1.6","2000-04-22","-1.5375","-1.541","-1.533","4"
"16","1.6","2000-04-23","-1.53175","-1.534","-1.526","4"
"16","1.6","2000-04-24","-1.52375","-1.527","-1.518","4"
"16","1.6","2000-04-25","-1.51925","-1.525","-1.513","4"
"16","1.6","2000-04-26","-1.51025","-1.514","-1.505","4"
"16","1.6","2000-04-27","-1.49625","-1.502","-1.494","4"
"16","1.6","2000-04-28","-1.48725","-1.494","-1.481","4"
"16","1.6","2000-04-29","-1.472","-1.478","-1.466","4"
"16","1.6","2000-04-30","-1.457","-1.465","-1.449","4"
"16","1.6","2000-05-01","-1.441","-1.448","-1.433","4"
"16","1.6","2000-05-02","-1.4175","-1.432","-1.402","4"
"16","1.6","2000-05-03","-1.375","-1.393","-1.358","4"
"16","1.6","2000-05-04","-1.31975","-1.345","-1.301","4"
"16","1.6","2000-05-05","-1.07425","-1.246","-0.651","4"
"16","1.6","2000-05-06","-1.18225","-1.205","-1.16","4"
"16","1.6","2000-05-07","-1.12","-1.146","-1.099","4"
"16","1.6","2000-05-08","-1.02125","-1.046","-0.992","4"
"16","1.6","2000-05-09","-0.67225","-0.891","-0.483","4"
"16","1.6","2000-05-10","-0.7835","-0.946","-0.339","4"
"16","1.6","2000-05-11","-0.67325","-0.873","-0.132","4"
"16","1.6","2000-05-12","-0.52375","-0.765","-0.157","4"
"16","1.6","2000-05-13","-0.77275","-0.78","-0.759","4"
"16","1.6","2000-05-14","-0.58925","-0.728","-0.419","4"
"16","1.6","2000-05-15","-0.6255","-0.733","-0.329","4"
"16","1.6","2000-05-16","-0.6675","-0.682","-0.644","4"
"16","1.6","2000-05-17","-0.654","-0.667","-0.638","4"
"16","1.6","2000-05-18","-0.5565","-0.623","-0.471","4"
"16","1.6","2000-05-19","-0.22375","-0.359","-0.097","4"
"16","1.6","2000-05-20","-0.3365","-0.344","-0.327","4"
"16","1.6","2000-05-21","-0.32275","-0.336","-0.314","4"
"16","1.6","2000-05-22","-0.3155","-0.323","-0.308","4"
"16","1.6","2000-05-23","-0.30975","-0.317","-0.304","4"
"16","1.6","2000-05-24","-0.307","-0.312","-0.304","4"
"16","1.6","2000-05-25","-0.3055","-0.312","-0.302","4"
"16","1.6","2000-05-26","-0.247","-0.303","-0.094","4"
"16","1.6","2000-05-27","-0.27875","-0.288","-0.257","4"
"16","1.6","2000-05-28","-0.2835","-0.293","-0.279","4"
"16","1.6","2000-05-29","-0.28675","-0.293","-0.28","4"
"16","1.6","2000-05-30","-0.28175","-0.287","-0.278","4"
"16","1.6","2000-05-31","-0.28075","-0.288","-0.278","4"
"16","1.6","2000-06-01","-0.27475","-0.279","-0.27","4"
"16","1.6","2000-06-02","-0.27425","-0.28","-0.271","4"
"16","1.6","2000-06-03","-0.2705","-0.273","-0.267","4"
"16","1.6","2000-06-04","-0.2655","-0.272","-0.261","4"
"16","1.6","2000-06-05","-0.265","-0.269","-0.262","4"
"16","1.6","2000-06-06","-0.26475","-0.267","-0.261","4"
"16","1.6","2000-06-07","-0.2585","-0.265","-0.254","4"
"16","1.6","2000-06-08","-0.2435","-0.249","-0.24","4"
"16","1.6","2000-06-09","-0.24","-0.244","-0.237","4"
"16","1.6","2000-06-10","-0.22975","-0.235","-0.225","4"
"16","1.6","2000-06-11","-0.1925","-0.23","-0.083","4"
"16","1.6","2000-06-12","-0.091","-0.101","-0.08","4"
"16","1.6","2000-06-13","-0.048","-0.077","-0.023","4"
"16","1.6","2000-06-14","-0.02575","-0.033","-0.02","4"
"16","1.6","2000-06-15","-0.03375","-0.037","-0.03","4"
"16","1.6","2000-06-16","-0.03775","-0.042","-0.034","4"
"16","1.6","2000-06-17","-0.0445","-0.049","-0.039","4"
"16","1.6","2000-06-18","-0.0625","-0.071","-0.053","4"
"16","1.6","2000-06-19","-0.108","-0.128","-0.078","4"
"16","1.6","2000-06-20","-0.143","-0.146","-0.141","4"
"16","1.6","2000-06-21","-0.13725","-0.143","-0.132","4"
"16","1.6","2000-06-22","-0.08925","-0.125","-0.012","4"
"16","1.6","2000-06-23","0.0175","-0.007","0.065","4"
"16","1.6","2000-06-24","0.085","0.07","0.104","4"
"16","1.6","2000-06-25","0.14375","0.126","0.166","4"
"16","1.6","2000-06-26","0.20175","0.185","0.236","4"
"16","1.6","2000-06-27","0.279","0.216","0.38","4"
"16","1.6","2000-06-28","0.53","0.362","0.731","4"
"16","1.6","2000-06-29","0.77325","0.747","0.787","4"
"16","1.6","2000-06-30","0.639","0.619","0.661","4"
"16","1.6","2000-07-01","0.81725","0.678","1.007","4"
"16","1.6","2000-07-02","1.3685","1.154","1.482","4"
"16","1.6","2000-07-03","1.9885","1.621","2.216","4"
"16","1.6","2000-07-04","2.24425","2.119","2.331","4"
"16","1.6","2000-07-05","2.13625","2.116","2.173","4"
"16","1.6","2000-07-06","2.1855","2.156","2.238","4"
"16","1.6","2000-07-07","2.337","2.261","2.427","4"
"16","1.6","2000-07-08","2.5335","2.467","2.61","4"
"16","1.6","2000-07-09","2.63425","2.607","2.648","4"
"16","1.6","2000-07-10","2.48975","2.394","2.575","4"
"16","1.6","2000-07-11","2.215","2.114","2.317","4"
"16","1.6","2000-07-12","1.95225","1.852","2.052","4"
"16","1.6","2000-07-13","1.67575","1.576","1.779","4"
"16","1.6","2000-07-14","1.422","1.337","1.506","4"
"16","1.6","2000-07-15","1.21375","1.138","1.291","4"
"16","1.6","2000-07-16","1.0285","0.962","1.091","4"
"16","1.6","2000-07-17","0.87","0.821","0.926","4"
"16","1.6","2000-07-18","0.7355","0.689","0.782","4"
"16","1.6","2000-07-19","0.62075","0.582","0.665","4"
"16","1.6","2000-07-20","0.53025","0.502","0.564","4"
"16","1.6","2000-07-21","0.452","0.434","0.474","4"
"16","1.6","2000-07-22","0.41075","0.403","0.422","4"
"16","1.6","2000-07-23","0.42925","0.401","0.469","4"
"16","1.6","2000-07-24","0.55975","0.489","0.642","4"
"16","1.6","2000-07-25","0.83825","0.778","0.903","4"
"16","1.6","2000-07-26","1.10125","0.963","1.227","4"
"16","1.6","2000-07-27","1.41975","1.309","1.521","4"
"16","1.6","2000-07-28","1.70225","1.582","1.831","4"
"16","1.6","2000-07-29","1.96","1.919","1.982","4"
"16","1.6","2000-07-30","1.90175","1.845","1.954","4"
"16","1.6","2000-07-31","1.7345","1.681","1.797","4"
"16","1.6","2000-08-01","1.65325","1.64","1.674","4"
"16","1.6","2000-08-02","1.77825","1.695","1.871","4"
"16","1.6","2000-08-03","2.022","1.943","2.097","4"
"16","1.6","2000-08-04","2.16325","2.129","2.181","4"
"16","1.6","2000-08-05","2.1525","2.109","2.186","4"
"16","1.6","2000-08-06","2.025","1.959","2.086","4"
"16","1.6","2000-08-07","1.82675","1.741","1.912","4"
"16","1.6","2000-08-08","1.596","1.511","1.678","4"
"16","1.6","2000-08-09","1.37425","1.297","1.457","4"
"16","1.6","2000-08-10","1.2305","1.216","1.257","4"
"16","1.6","2000-08-11","1.262","1.219","1.315","4"
"16","1.6","2000-08-12","1.48675","1.376","1.616","4"
"16","1.6","2000-08-13","1.782","1.674","1.884","4"
"16","1.6","2000-08-14","2.04775","1.963","2.134","4"
"16","1.6","2000-08-15","2.2335","2.169","2.292","4"
"16","1.6","2000-08-16","2.4075","2.328","2.487","4"
"16","1.6","2000-08-17","2.63975","2.539","2.739","4"
"16","1.6","2000-08-18","2.90075","2.804","3.003","4"
"16","1.6","2000-08-19","3.169","3.073","3.268","4"
"16","1.6","2000-08-20","3.432","3.318","3.546","4"
"16","1.6","2000-08-21","3.712","3.603","3.82","4"
"16","1.6","2000-08-22","3.9725","3.894","4.043","4"
"16","1.6","2000-08-23","4.09125","4.053","4.124","4"
"16","1.6","2000-08-24","4.1645","4.135","4.195","4"
"16","1.6","2000-08-25","4.25","4.214","4.291","4"
"16","1.6","2000-08-26","4.3435","4.301","4.387","4"
"16","1.6","2000-08-27","4.47175","4.41","4.541","4"
"16","1.6","2000-08-28","4.57725","4.566","4.585","4"
"16","1.6","2000-08-29","4.492","4.444","4.542","4"
"16","1.6","2000-08-30","4.35625","4.317","4.398","4"
"16","1.6","2000-08-31","4.23325","4.179","4.285","4"
"16","1.6","2000-09-01","4.05225","3.968","4.134","4"
"16","1.6","2000-09-02","3.84275","3.79","3.907","4"
"16","1.6","2000-09-03","3.70867","3.68","3.736","3"
"16","1.6","2000-09-04","3.5535","3.468","3.63","4"
"16","1.6","2000-09-05","3.30575","3.197","3.411","4"
"16","1.6","2000-09-06","3.01725","2.908","3.121","4"
"16","1.6","2000-09-07","2.73825","2.646","2.831","4"
"16","1.6","2000-09-08","2.50075","2.42","2.585","4"
"16","1.6","2000-09-09","2.30325","2.246","2.363","4"
"16","1.6","2000-09-10","2.219","2.205","2.231","4"
"16","1.6","2000-09-11","2.29925","2.257","2.351","4"
"16","1.6","2000-09-12","2.45525","2.39","2.52","4"
"16","1.6","2000-09-13","2.62175","2.57","2.671","4"
"16","1.6","2000-09-14","2.72625","2.694","2.758","4"
"16","1.6","2000-09-15","2.80175","2.773","2.829","4"
"16","1.6","2000-09-16","2.87825","2.847","2.905","4"
"16","1.6","2000-09-17","2.90925","2.895","2.917","4"
"16","1.6","2000-09-18","2.837","2.803","2.872","4"
"16","1.6","2000-09-19","2.74975","2.731","2.775","4"
"16","1.6","2000-09-20","2.7105","2.702","2.722","4"
"16","1.6","2000-09-21","2.69375","2.681","2.705","4"
"16","1.6","2000-09-22","2.612","2.561","2.661","4"
"16","1.6","2000-09-23","2.441","2.364","2.515","4"
"16","1.6","2000-09-24","2.23675","2.158","2.318","4"
"16","1.6","2000-09-25","2.0385","1.973","2.11","4"
"16","1.6","2000-09-26","1.8865","1.844","1.936","4"
"16","1.6","2000-09-27","1.8015","1.79","1.815","4"
"16","1.6","2000-09-28","1.79575","1.783","1.81","4"
"16","1.6","2000-09-29","1.8395","1.82","1.859","4"
"16","1.6","2000-09-30","1.86475","1.861","1.866","4"
"16","1.6","2000-10-01","1.8275","1.796","1.856","4"
"16","1.6","2000-10-02","1.7045","1.653","1.759","4"
"16","1.6","2000-10-03","1.55375","1.496","1.612","4"
"16","1.6","2000-10-04","1.40975","1.359","1.462","4"
"16","1.6","2000-10-05","1.277","1.231","1.326","4"
"16","1.6","2000-10-06","1.15775","1.115","1.204","4"
"16","1.6","2000-10-07","1.05575","1.02","1.094","4"
"16","1.6","2000-10-08","0.96375","0.927","1","4"
"16","1.6","2000-10-09","0.8745","0.849","0.904","4"
"16","1.6","2000-10-10","0.7995","0.773","0.825","4"
"16","1.6","2000-10-11","0.73","0.701","0.761","4"
"16","1.6","2000-10-12","0.66475","0.642","0.687","4"
"16","1.6","2000-10-13","0.60975","0.591","0.628","4"
"16","1.6","2000-10-14","0.559","0.542","0.577","4"
"16","1.6","2000-10-15","0.50225","0.479","0.532","4"
"16","1.6","2000-10-16","0.4495","0.428","0.473","4"
"16","1.6","2000-10-17","0.3985","0.383","0.416","4"
"16","1.6","2000-10-18","0.3595","0.348","0.372","4"
"16","1.6","2000-10-19","0.3245","0.316","0.335","4"
"16","1.6","2000-10-20","0.29675","0.287","0.305","4"
"16","1.6","2000-10-21","0.27433","0.271","0.278","3"
"16","1.6","2000-10-23","0.22467","0.219","0.231","3"
"16","1.6","2000-10-24","0.2095","0.203","0.217","4"
"16","1.6","2000-10-25","0.19475","0.19","0.201","4"
"16","1.6","2000-10-26","0.17575","0.172","0.18","4"
"16","1.6","2000-10-27","0.16125","0.156","0.169","4"
"16","1.6","2000-10-28","0.144","0.141","0.15","4"
"16","1.6","2000-10-29","0.13475","0.128","0.142","4"
"16","1.6","2000-10-30","0.122","0.119","0.125","4"
"16","1.6","2000-10-31","0.10925","0.106","0.113","4"
"16","1.6","2000-11-01","0.09675","0.093","0.101","4"
"16","1.6","2000-11-02","0.088","0.085","0.093","4"
"16","1.6","2000-11-03","0.08175","0.076","0.084","4"
"16","1.6","2000-11-04","0.07075","0.066","0.078","4"
"16","1.6","2000-11-05","0.06","0.058","0.065","4"
"16","1.6","2000-11-06","0.05525","0.052","0.057","4"
"16","1.6","2000-11-07","0.045","0.042","0.049","4"
"16","1.6","2000-11-08","0.038","0.035","0.041","4"
"16","1.6","2000-11-09","0.03125","0.031","0.032","4"
"16","1.6","2000-11-10","0.0285","0.026","0.031","4"
"16","1.6","2000-11-11","0.02075","0.016","0.024","4"
"16","1.6","2000-11-12","0.01625","0.013","0.019","4"
"16","1.6","2000-11-13","0.01225","0.009","0.014","4"
"16","1.6","2000-11-14","0.006","0.006","0.006","4"
"16","1.6","2000-11-15","0.00275","0.001","0.004","4"
"16","1.6","2000-11-16","-0.00125","-0.006","0.001","4"
"16","1.6","2000-11-17","-0.0045","-0.006","-0.004","4"
"16","1.6","2000-11-18","-0.0045","-0.005","-0.004","4"
"16","1.6","2000-11-19","-0.006","-0.009","-0.005","4"
"16","1.6","2000-11-20","-0.01125","-0.016","-0.009","4"
"16","1.6","2000-11-21","-0.013","-0.017","-0.009","4"
"16","1.6","2000-11-22","-0.01775","-0.02","-0.017","4"
"16","1.6","2000-11-23","-0.018","-0.021","-0.017","4"
"16","1.6","2000-11-24","-0.018","-0.02","-0.016","4"
"16","1.6","2000-11-25","-0.0185","-0.019","-0.018","4"
"16","1.6","2000-11-26","-0.0235","-0.026","-0.021","4"
"16","1.6","2000-11-27","-0.0235","-0.024","-0.022","4"
"16","1.6","2000-11-28","-0.02075","-0.026","-0.019","4"
"16","1.6","2000-11-29","-0.02425","-0.027","-0.019","4"
"16","1.6","2000-11-30","-0.02625","-0.028","-0.024","4"
"16","1.6","2000-12-01","-0.0215","-0.024","-0.02","4"
"16","1.6","2000-12-02","-0.024","-0.027","-0.022","4"
"16","1.6","2000-12-03","-0.02675","-0.027","-0.026","4"
"16","1.6","2000-12-04","-0.02875","-0.033","-0.026","4"
"16","1.6","2000-12-05","-0.02975","-0.034","-0.026","4"
"16","1.6","2000-12-06","-0.029","-0.034","-0.027","4"
"16","1.6","2000-12-07","-0.0285","-0.033","-0.027","4"
"16","1.6","2000-12-08","-0.0315","-0.034","-0.028","4"
"16","1.6","2000-12-09","-0.0305","-0.041","-0.027","4"
"16","1.6","2000-12-10","-0.03","-0.034","-0.027","4"
"16","1.6","2000-12-11","-0.03175","-0.034","-0.027","4"
"16","1.6","2000-12-12","-0.0295","-0.036","-0.027","4"
"16","1.6","2000-12-13","-0.03325","-0.036","-0.029","4"
"16","1.6","2000-12-14","-0.0355","-0.041","-0.033","4"
"16","1.6","2000-12-15","-0.032","-0.034","-0.029","4"
"16","1.6","2000-12-16","-0.031","-0.034","-0.028","4"
"16","1.6","2000-12-17","-0.03125","-0.034","-0.03","4"
"16","1.6","2000-12-18","-0.03","-0.032","-0.029","4"
"16","1.6","2000-12-19","-0.0315","-0.036","-0.029","4"
"16","1.6","2000-12-20","-0.03125","-0.034","-0.029","4"
"16","1.6","2000-12-21","-0.031","-0.033","-0.029","4"
"16","1.6","2000-12-22","-0.03025","-0.033","-0.027","4"
"16","1.6","2000-12-23","-0.03075","-0.032","-0.029","4"
"16","1.6","2000-12-24","-0.03225","-0.038","-0.029","4"
"16","1.6","2000-12-25","-0.0285","-0.029","-0.027","4"
"16","1.6","2000-12-26","-0.031","-0.032","-0.028","4"
"16","1.6","2000-12-27","-0.03","-0.031","-0.027","4"
"16","1.6","2000-12-28","-0.0305","-0.032","-0.028","4"
"16","1.6","2000-12-29","-0.034","-0.038","-0.031","4"
"16","1.6","2000-12-30","-0.032","-0.034","-0.03","4"
"16","1.6","2000-12-31","-0.03225","-0.035","-0.029","4"
"16","1.6","2001-01-01","-0.033","-0.034","-0.032","2"
"16","1.6","2001-01-02","-0.034","-0.034","-0.034","4"
"16","1.6","2001-01-03","-0.03167","-0.033","-0.029","3"
"16","1.6","2001-01-04","-0.0345","-0.036","-0.033","4"
"16","1.6","2001-01-05","-0.0355","-0.036","-0.034","4"
"16","1.6","2001-01-06","-0.03525","-0.039","-0.034","4"
"16","1.6","2001-01-07","-0.035","-0.038","-0.034","4"
"16","1.6","2001-01-08","-0.0355","-0.037","-0.034","4"
"16","1.6","2001-01-09","-0.03925","-0.042","-0.035","4"
"16","1.6","2001-01-10","-0.04325","-0.044","-0.041","4"
"16","1.6","2001-01-11","-0.04675","-0.05","-0.044","4"
"16","1.6","2001-01-12","-0.05025","-0.054","-0.049","4"
"16","1.6","2001-01-13","-0.0515","-0.057","-0.049","4"
"16","1.6","2001-01-14","-0.05925","-0.063","-0.056","4"
"16","1.6","2001-01-15","-0.06225","-0.066","-0.059","4"
"16","1.6","2001-01-16","-0.06725","-0.069","-0.062","4"
"16","1.6","2001-01-17","-0.077","-0.078","-0.076","4"
"16","1.6","2001-01-18","-0.08725","-0.089","-0.084","4"
"16","1.6","2001-01-19","-0.09575","-0.101","-0.092","4"
"16","1.6","2001-01-20","-0.109","-0.112","-0.108","4"
"16","1.6","2001-01-21","-0.1165","-0.119","-0.111","4"
"16","1.6","2001-01-22","-0.129","-0.131","-0.126","4"
"16","1.6","2001-01-23","-0.13825","-0.139","-0.138","4"
"16","1.6","2001-01-24","-0.14825","-0.155","-0.146","4"
"16","1.6","2001-01-25","-0.1595","-0.162","-0.154","4"
"16","1.6","2001-01-26","-0.17375","-0.179","-0.169","4"
"16","1.6","2001-01-27","-0.18225","-0.186","-0.178","4"
"16","1.6","2001-01-28","-0.1945","-0.197","-0.189","4"
"16","1.6","2001-01-29","-0.208","-0.212","-0.204","4"
"16","1.6","2001-01-30","-0.217","-0.219","-0.211","4"
"16","1.6","2001-01-31","-0.23175","-0.234","-0.226","4"
"16","1.6","2001-02-01","-0.24","-0.244","-0.237","4"
"16","1.6","2001-02-02","-0.253","-0.256","-0.247","4"
"16","1.6","2001-02-03","-0.26425","-0.265","-0.264","4"
"16","1.6","2001-02-04","-0.27475","-0.281","-0.265","4"
"16","1.6","2001-02-05","-0.28975","-0.297","-0.284","4"
"16","1.6","2001-02-06","-0.302","-0.305","-0.295","4"
"16","1.6","2001-02-07","-0.31675","-0.323","-0.312","4"
"16","1.6","2001-02-08","-0.3325","-0.342","-0.327","4"
"16","1.6","2001-02-09","-0.35","-0.357","-0.345","4"
"16","1.6","2001-02-10","-0.365","-0.369","-0.36","4"
"16","1.6","2001-02-11","-0.38175","-0.387","-0.375","4"
"16","1.6","2001-02-12","-0.4","-0.404","-0.394","4"
"16","1.6","2001-02-13","-0.41375","-0.418","-0.41","4"
"16","1.6","2001-02-14","-0.42975","-0.433","-0.425","4"
"16","1.6","2001-02-15","-0.4455","-0.448","-0.44","4"
"16","1.6","2001-02-16","-0.459","-0.463","-0.455","4"
"16","1.6","2001-02-17","-0.47325","-0.481","-0.466","4"
"16","1.6","2001-02-18","-0.49","-0.493","-0.484","4"
"16","1.6","2001-02-19","-0.5025","-0.509","-0.496","4"
"16","1.6","2001-02-20","-0.52075","-0.524","-0.516","4"
"16","1.6","2001-02-21","-0.5395","-0.547","-0.533","4"
"16","1.6","2001-02-22","-0.5605","-0.565","-0.554","4"
"16","1.6","2001-02-23","-0.581","-0.592","-0.572","4"
"16","1.6","2001-02-24","-0.6055","-0.616","-0.598","4"
"16","1.6","2001-02-25","-0.6325","-0.642","-0.62","4"
"16","1.6","2001-02-26","-0.6605","-0.672","-0.649","4"
"16","1.6","2001-02-27","-0.6835","-0.689","-0.679","4"
"16","1.6","2001-02-28","-0.70875","-0.719","-0.696","4"
"16","1.6","2001-03-01","-0.73825","-0.753","-0.726","4"
"16","1.6","2001-03-02","-0.77025","-0.788","-0.757","4"
"16","1.6","2001-03-03","-0.804","-0.821","-0.789","4"
"16","1.6","2001-03-04","-0.83825","-0.853","-0.825","4"
"16","1.6","2001-03-05","-0.87825","-0.887","-0.868","4"
"16","1.6","2001-03-06","-0.91175","-0.928","-0.899","4"
"16","1.6","2001-03-07","-0.94175","-0.955","-0.93","4"
"16","1.6","2001-03-08","-0.972","-0.985","-0.962","4"
"16","1.6","2001-03-09","-0.9915","-1.002","-0.984","4"
"16","1.6","2001-03-10","-1.007","-1.012","-1.002","4"
"16","1.6","2001-03-11","-1.02225","-1.028","-1.015","4"
"16","1.6","2001-03-12","-1.02775","-1.033","-1.023","4"
"16","1.6","2001-03-13","-1.0335","-1.036","-1.031","4"
"16","1.6","2001-03-14","-1.03125","-1.032","-1.03","4"
"16","1.6","2001-03-15","-1.03275","-1.038","-1.03","4"
"16","1.6","2001-03-16","-1.031","-1.032","-1.03","4"
"16","1.6","2001-03-17","-1.02575","-1.03","-1.024","4"
"16","1.6","2001-03-18","-1.025","-1.028","-1.023","4"
"16","1.6","2001-03-19","-1.0165","-1.018","-1.015","4"
"16","1.6","2001-03-20","-1.016","-1.017","-1.015","4"
"16","1.6","2001-03-21","-1.011","-1.017","-1.008","4"
"16","1.6","2001-03-22","-1.009","-1.012","-1.004","4"
"16","1.6","2001-03-23","-1.00525","-1.008","-1.002","4"
"16","1.6","2001-03-24","-1.00375","-1.008","-1.001","4"
"16","1.6","2001-03-25","-0.99875","-1.001","-0.997","4"
"16","1.6","2001-03-26","-0.9945","-0.998","-0.992","4"
"16","1.6","2001-03-27","-0.9875","-0.992","-0.983","4"
"16","1.6","2001-03-28","-0.97975","-0.984","-0.977","4"
"16","1.6","2001-03-29","-0.97125","-0.977","-0.969","4"
"16","1.6","2001-03-30","-0.969","-0.97","-0.968","4"
"16","1.6","2001-03-31","-0.9615","-0.962","-0.961","4"
"16","1.6","2001-04-01","-0.9645","-0.966","-0.961","4"
"16","1.6","2001-04-02","-0.9675","-0.973","-0.961","4"
"16","1.6","2001-04-03","-0.97225","-0.976","-0.97","4"
"16","1.6","2001-04-04","-0.9715","-0.975","-0.969","4"
"16","1.6","2001-04-05","-0.97725","-0.978","-0.977","4"
"16","1.6","2001-04-06","-0.97875","-0.981","-0.977","4"
"16","1.6","2001-04-07","-0.982","-0.986","-0.979","4"
"16","1.6","2001-04-08","-0.98275","-0.986","-0.979","4"
"16","1.6","2001-04-09","-0.98425","-0.986","-0.981","4"
"16","1.6","2001-04-10","-0.9825","-0.986","-0.979","4"
"16","1.6","2001-04-11","-0.983","-0.986","-0.979","4"
"16","1.6","2001-04-12","-0.98175","-0.986","-0.979","4"
"16","1.6","2001-04-13","-0.9815","-0.986","-0.977","4"
"16","1.6","2001-04-14","-0.981","-0.985","-0.979","4"
"16","1.6","2001-04-15","-0.9785","-0.979","-0.978","4"
"16","1.6","2001-04-16","-0.97525","-0.978","-0.972","4"
"16","1.6","2001-04-17","-0.97275","-0.978","-0.968","4"
"16","1.6","2001-04-18","-0.97","-0.971","-0.969","4"
"16","1.6","2001-04-19","-0.9675","-0.971","-0.964","4"
"16","1.6","2001-04-20","-0.96425","-0.97","-0.961","4"
"16","1.6","2001-04-21","-0.96225","-0.963","-0.96","4"
"16","1.6","2001-04-22","-0.96225","-0.963","-0.961","4"
"16","1.6","2001-04-23","-0.959","-0.963","-0.956","4"
"16","1.6","2001-04-24","-0.95775","-0.963","-0.955","4"
"16","1.6","2001-04-25","-0.95575","-0.957","-0.955","4"
"16","1.6","2001-04-26","-0.95225","-0.955","-0.948","4"
"16","1.6","2001-04-27","-0.9485","-0.949","-0.948","4"
"16","1.6","2001-04-28","-0.9465","-0.948","-0.943","4"
"16","1.6","2001-04-29","-0.943","-0.948","-0.941","4"
"16","1.6","2001-04-30","-0.94075","-0.942","-0.94","4"
"16","1.6","2001-05-01","-0.937","-0.94","-0.933","4"
"16","1.6","2001-05-02","-0.933","-0.934","-0.932","4"
"16","1.6","2001-05-03","-0.9295","-0.933","-0.926","4"
"16","1.6","2001-05-04","-0.9215","-0.925","-0.916","4"
"16","1.6","2001-05-05","-0.91275","-0.917","-0.907","4"
"16","1.6","2001-05-06","-0.899","-0.902","-0.896","4"
"16","1.6","2001-05-07","-0.88425","-0.887","-0.882","4"
"16","1.6","2001-05-08","-0.8755","-0.881","-0.867","4"
"16","1.6","2001-05-09","-0.86025","-0.867","-0.853","4"
"16","1.6","2001-05-10","-0.84375","-0.848","-0.838","4"
"16","1.6","2001-05-11","-0.8205","-0.825","-0.814","4"
"16","1.6","2001-05-12","-0.79525","-0.802","-0.788","4"
"16","1.6","2001-05-13","-0.77175","-0.78","-0.766","4"
"16","1.6","2001-05-14","-0.457","-0.498","-0.357","4"
"16","1.6","2001-05-15","-0.446","-0.497","-0.388","4"
"16","1.6","2001-05-16","-0.57275","-0.613","-0.482","4"
"16","1.6","2001-05-17","-0.599","-0.604","-0.593","4"
"16","1.6","2001-05-18","-0.57425","-0.58","-0.568","4"
"16","1.6","2001-05-19","-0.5485","-0.558","-0.539","4"
"16","1.6","2001-05-20","-0.53225","-0.54","-0.522","4"
"16","1.6","2001-05-21","-0.51675","-0.522","-0.509","4"
"16","1.6","2001-05-22","-0.49875","-0.504","-0.49","4"
"16","1.6","2001-05-23","-0.48475","-0.489","-0.479","4"
"16","1.6","2001-05-24","-0.467","-0.474","-0.462","4"
"16","1.6","2001-05-25","-0.45425","-0.459","-0.449","4"
"16","1.6","2001-05-26","-0.43975","-0.444","-0.431","4"
"16","1.6","2001-05-27","-0.4245","-0.429","-0.416","4"
"16","1.6","2001-05-28","-0.41175","-0.415","-0.409","4"
"16","1.6","2001-05-29","-0.38725","-0.399","-0.364","4"
"16","1.6","2001-05-30","-0.27525","-0.321","-0.238","4"
"16","1.6","2001-05-31","-0.02825","-0.04","-0.01","4"
"16","1.6","2001-06-01","-0.013","-0.015","-0.011","4"
"16","1.6","2001-06-02","-0.0175","-0.02","-0.014","4"
"16","1.6","2001-06-03","-0.019","-0.021","-0.014","4"
"16","1.6","2001-06-04","-0.019","-0.022","-0.015","4"
"16","1.6","2001-06-05","-0.02","-0.022","-0.019","4"
"16","1.6","2001-06-06","-0.0245","-0.032","-0.02","4"
"16","1.6","2001-06-07","-0.0265","-0.03","-0.023","4"
"16","1.6","2001-06-08","-0.02825","-0.03","-0.027","4"
"16","1.6","2001-06-09","-0.03025","-0.031","-0.03","4"
"16","1.6","2001-06-10","-0.03425","-0.037","-0.03","4"
"16","1.6","2001-06-11","-0.037","-0.04","-0.034","4"
"16","1.6","2001-06-12","-0.0405","-0.042","-0.037","4"
"16","1.6","2001-06-13","-0.04575","-0.049","-0.042","4"
"16","1.6","2001-06-14","-0.05025","-0.055","-0.045","4"
"16","1.6","2001-06-15","-0.06025","-0.064","-0.054","4"
"16","1.6","2001-06-16","-0.06675","-0.072","-0.06","4"
"16","1.6","2001-06-17","-0.07025","-0.075","-0.067","4"
"16","1.6","2001-06-18","-0.07625","-0.081","-0.074","4"
"16","1.6","2001-06-19","-0.08225","-0.085","-0.08","4"
"16","1.6","2001-06-20","-0.08475","-0.087","-0.082","4"
"16","1.6","2001-06-21","-0.08525","-0.087","-0.082","4"
"16","1.6","2001-06-22","-0.08675","-0.09","-0.085","4"
"16","1.6","2001-06-23","-0.08725","-0.09","-0.086","4"
"16","1.6","2001-06-26","-0.09167","-0.094","-0.09","3"
"16","1.6","2001-06-27","-0.08975","-0.092","-0.086","4"
"16","1.6","2001-06-28","-0.0855","-0.09","-0.082","4"
"16","1.6","2001-06-29","-0.0865","-0.09","-0.082","4"
"16","1.6","2001-06-30","-0.08975","-0.094","-0.084","4"
"16","1.6","2001-07-01","-0.087","-0.089","-0.085","4"
"16","1.6","2001-07-02","-0.0875","-0.09","-0.086","4"
"16","1.6","2001-07-03","-0.08875","-0.092","-0.086","4"
"16","1.6","2001-07-04","-0.088","-0.089","-0.086","4"
"16","1.6","2001-07-05","-0.08875","-0.093","-0.087","4"
"16","1.6","2001-07-06","-0.08625","-0.09","-0.082","4"
"16","1.6","2001-07-07","-0.08825","-0.093","-0.083","4"
"16","1.6","2001-07-08","-0.0855","-0.09","-0.079","4"
"16","1.6","2001-07-09","-0.07825","-0.082","-0.076","4"
"16","1.6","2001-07-10","-0.0855","-0.088","-0.083","4"
"16","1.6","2001-07-11","-0.08175","-0.085","-0.079","4"
"16","1.6","2001-07-12","-0.0855","-0.088","-0.083","4"
"16","1.6","2001-07-13","-0.0795","-0.081","-0.078","2"
"16","1.6","2001-07-14","-0.08533","-0.088","-0.082","3"
"16","1.6","2001-07-15","-0.0785","-0.079","-0.078","4"
"16","1.6","2001-07-16","-0.079","-0.083","-0.075","4"
"16","1.6","2001-07-17","-0.079","-0.082","-0.075","4"
"16","1.6","2001-07-18","-0.07925","-0.081","-0.078","4"
"16","1.6","2001-07-19","-0.0755","-0.078","-0.072","4"
"16","1.6","2001-07-20","-0.07675","-0.08","-0.075","4"
"16","1.6","2001-07-21","-0.076","-0.081","-0.07","4"
"16","1.6","2001-07-22","-0.07225","-0.075","-0.068","4"
"16","1.6","2001-07-23","-0.07075","-0.074","-0.068","4"
"16","1.6","2001-07-24","-0.072","-0.074","-0.071","4"
"16","1.6","2001-07-25","-0.07275","-0.077","-0.069","4"
"16","1.6","2001-07-26","-0.0715","-0.074","-0.068","4"
"16","1.6","2001-07-27","-0.0715","-0.074","-0.068","4"
"16","1.6","2001-07-28","-0.072","-0.074","-0.068","4"
"16","1.6","2001-07-29","-0.06725","-0.071","-0.065","4"
"16","1.6","2001-07-30","-0.067","-0.073","-0.064","4"
"16","1.6","2001-07-31","-0.06675","-0.069","-0.065","4"
"16","1.6","2001-08-01","-0.067","-0.069","-0.065","4"
"16","1.6","2001-08-02","-0.06525","-0.068","-0.063","4"
"16","1.6","2001-08-03","-0.05675","-0.067","-0.045","4"
"16","1.6","2001-08-04","-0.03125","-0.041","-0.022","4"
"16","1.6","2001-08-05","-0.0075","-0.018","0.003","4"
"16","1.6","2001-08-06","0.017","0.006","0.026","4"
"16","1.6","2001-08-07","0.03167","0.023","0.04","3"
"16","1.6","2002-02-06","-1.31375","-1.323","-1.305","4"
"16","1.6","2002-02-07","-1.3225","-1.323","-1.321","4"
"16","1.6","2002-02-08","-1.33925","-1.351","-1.332","4"
"16","1.6","2002-02-09","-1.342","-1.351","-1.333","4"
"16","1.6","2002-02-10","-1.3485","-1.351","-1.342","4"
"16","1.6","2002-02-11","-1.348","-1.353","-1.343","4"
"16","1.6","2002-02-12","-1.352","-1.36","-1.342","4"
"16","1.6","2002-02-13","-1.3485","-1.353","-1.342","4"
"16","1.6","2002-02-14","-1.34175","-1.349","-1.333","4"
"16","1.6","2002-02-15","-1.34425","-1.349","-1.342","4"
"16","1.6","2002-02-16","-1.35075","-1.362","-1.34","4"
"16","1.6","2002-02-17","-1.35825","-1.361","-1.352","4"
"16","1.6","2002-02-18","-1.373","-1.38","-1.361","4"
"16","1.6","2002-02-19","-1.37825","-1.383","-1.37","4"
"16","1.6","2002-02-20","-1.38875","-1.399","-1.38","4"
"16","1.6","2002-02-21","-1.4085","-1.418","-1.399","4"
"16","1.6","2002-02-22","-1.42475","-1.436","-1.417","4"
"16","1.6","2002-02-23","-1.45025","-1.464","-1.438","4"
"16","1.6","2002-02-24","-1.4725","-1.484","-1.446","4"
"16","1.6","2002-02-25","-1.48675","-1.494","-1.484","4"
"16","1.6","2002-02-26","-1.5015","-1.504","-1.496","4"
"16","1.6","2002-02-27","-1.5315","-1.541","-1.522","4"
"16","1.6","2002-02-28","-1.5405","-1.548","-1.532","4"
"16","1.6","2002-03-01","-1.55425","-1.57","-1.542","4"
"16","1.6","2002-03-02","-1.56925","-1.578","-1.56","4"
"16","1.6","2002-03-03","-1.57175","-1.588","-1.56","4"
"16","1.6","2002-03-04","-1.577","-1.589","-1.569","4"
"16","1.6","2002-03-05","-1.56525","-1.57","-1.56","4"
"16","1.6","2002-03-06","-1.56525","-1.57","-1.56","4"
"16","1.6","2002-03-07","-1.57525","-1.589","-1.57","4"
"16","1.6","2002-03-08","-1.556","-1.561","-1.542","4"
"16","1.6","2002-03-09","-1.56025","-1.57","-1.551","4"
"16","1.6","2002-03-10","-1.551","-1.56","-1.542","4"
"16","1.6","2002-03-11","-1.5435","-1.551","-1.54","4"
"16","1.6","2002-03-12","-1.5465","-1.56","-1.533","4"
"16","1.6","2002-03-13","-1.52775","-1.532","-1.523","4"
"16","1.6","2002-03-14","-1.5435","-1.558","-1.533","4"
"16","1.6","2002-03-15","-1.54575","-1.551","-1.532","4"
"16","1.6","2002-03-16","-1.5465","-1.552","-1.532","4"
"16","1.6","2002-03-17","-1.553","-1.561","-1.539","4"
"16","1.6","2002-03-18","-1.558","-1.565","-1.551","4"
"16","1.6","2002-03-19","-1.57","-1.57","-1.57","4"
"16","1.6","2002-03-20","-1.5725","-1.58","-1.56","4"
"16","1.6","2002-03-21","-1.5915","-1.602","-1.585","4"
"16","1.6","2002-03-22","-1.5865","-1.595","-1.57","4"
"16","1.6","2002-03-23","-1.59325","-1.599","-1.586","4"
"16","1.6","2002-03-24","-1.59375","-1.599","-1.588","4"
"16","1.6","2002-03-25","-1.59425","-1.6","-1.589","4"
"16","1.6","2002-03-26","-1.58525","-1.589","-1.579","4"
"16","1.6","2002-03-27","-1.582","-1.59","-1.569","4"
"16","1.6","2002-03-28","-1.58475","-1.59","-1.579","4"
"16","1.6","2002-03-29","-1.5895","-1.598","-1.581","4"
"16","1.6","2002-03-30","-1.59025","-1.599","-1.582","4"
"16","1.6","2002-03-31","-1.5995","-1.609","-1.582","4"
"16","1.6","2002-04-01","-1.6065","-1.619","-1.591","4"
"16","1.6","2002-04-02","-1.6105","-1.616","-1.608","4"
"16","1.6","2002-04-03","-1.6395","-1.647","-1.635","4"
"16","1.6","2002-04-04","-1.64175","-1.647","-1.637","4"
"16","1.6","2002-04-05","-1.644","-1.647","-1.637","4"
"39","62","2011-09-24","0.34","0.34","0.34","4"
"16","1.6","2002-04-06","-1.658","-1.666","-1.653","4"
"16","1.6","2002-04-07","-1.672","-1.684","-1.656","4"
"16","1.6","2002-04-08","-1.685","-1.695","-1.675","4"
"16","1.6","2002-04-09","-1.6945","-1.704","-1.685","4"
"16","1.6","2002-04-10","-1.7085","-1.714","-1.703","4"
"16","1.6","2002-04-11","-1.71125","-1.714","-1.704","4"
"16","1.6","2002-04-12","-1.7185","-1.723","-1.714","4"
"16","1.6","2002-04-13","-1.72","-1.727","-1.714","4"
"16","1.6","2002-04-14","-1.72","-1.727","-1.714","4"
"16","1.6","2002-04-15","-1.71675","-1.729","-1.705","4"
"16","1.6","2002-04-16","-1.7185","-1.724","-1.704","4"
"16","1.6","2002-04-17","-1.711","-1.723","-1.705","4"
"16","1.6","2002-04-18","-1.69475","-1.705","-1.681","4"
"16","1.6","2002-04-19","-1.69225","-1.704","-1.676","4"
"16","1.6","2002-04-20","-1.68225","-1.692","-1.674","4"
"16","1.6","2002-04-21","-1.6625","-1.671","-1.656","4"
"16","1.6","2002-04-22","-1.6565","-1.666","-1.647","4"
"16","1.6","2002-04-23","-1.637","-1.641","-1.633","4"
"16","1.6","2002-04-24","-1.6265","-1.637","-1.618","4"
"16","1.6","2002-04-25","-1.61025","-1.62","-1.598","4"
"16","1.6","2002-04-26","-1.6005","-1.609","-1.59","4"
"16","1.6","2002-04-27","-1.58775","-1.598","-1.57","4"
"16","1.6","2002-04-28","-1.573","-1.58","-1.566","4"
"16","1.6","2002-04-29","-1.56675","-1.574","-1.561","4"
"16","1.6","2002-04-30","-1.553","-1.562","-1.547","4"
"16","1.6","2002-05-01","-1.5395","-1.552","-1.533","4"
"16","1.6","2002-05-02","-1.534","-1.543","-1.528","4"
"16","1.6","2002-05-03","-1.51175","-1.522","-1.503","4"
"16","1.6","2002-05-04","-1.49675","-1.509","-1.486","4"
"16","1.6","2002-05-05","-1.4825","-1.503","-1.466","4"
"16","1.6","2002-05-06","-1.46525","-1.475","-1.457","4"
"16","1.6","2002-05-07","-1.45375","-1.457","-1.448","4"
"16","1.6","2002-05-08","-1.44375","-1.447","-1.438","4"
"16","1.6","2002-05-09","-1.43","-1.434","-1.42","4"
"16","1.6","2002-05-10","-1.4145","-1.418","-1.409","4"
"16","1.6","2002-05-11","-1.40475","-1.409","-1.4","4"
"16","1.6","2002-05-12","-1.39525","-1.409","-1.386","4"
"16","1.6","2002-05-13","-1.378","-1.39","-1.364","4"
"16","1.6","2002-05-14","-1.3715","-1.387","-1.363","4"
"16","1.6","2002-05-15","-1.3645","-1.372","-1.355","4"
"16","1.6","2002-05-16","-1.3485","-1.353","-1.344","4"
"16","1.6","2002-05-17","-1.325","-1.333","-1.317","4"
"16","1.6","2002-05-18","-1.299","-1.315","-1.28","4"
"16","1.6","2002-05-19","-1.22725","-1.248","-1.202","4"
"16","1.6","2002-05-20","-0.95925","-1.189","-0.325","4"
"16","1.6","2002-05-21","-1.12175","-1.137","-1.104","4"
"16","1.6","2002-05-22","-1.065","-1.091","-1.044","4"
"16","1.6","2002-05-23","-1.0105","-1.025","-0.995","4"
"16","1.6","2002-05-24","-0.96225","-0.978","-0.943","4"
"16","1.6","2002-05-25","-0.90975","-0.923","-0.89","4"
"16","1.6","2002-05-26","-0.84025","-0.894","-0.726","4"
"16","1.6","2002-05-27","-0.848","-0.857","-0.839","4"
"16","1.6","2002-05-28","-0.80325","-0.82","-0.793","4"
"16","1.6","2002-05-29","-0.77675","-0.793","-0.766","4"
"16","1.6","2002-05-30","-0.75675","-0.766","-0.749","4"
"16","1.6","2002-05-31","-0.72325","-0.738","-0.707","4"
"16","1.6","2002-06-01","-0.70325","-0.709","-0.694","4"
"16","1.6","2002-06-02","-0.68375","-0.691","-0.678","4"
"16","1.6","2002-06-03","-0.65725","-0.667","-0.649","4"
"16","1.6","2002-06-04","-0.64175","-0.646","-0.632","4"
"16","1.6","2002-06-05","-0.622","-0.632","-0.611","4"
"16","1.6","2002-06-06","-0.507","-0.608","-0.404","4"
"16","1.6","2002-06-07","-0.3595","-0.398","-0.336","4"
"16","1.6","2002-06-08","-0.32025","-0.335","-0.313","4"
"16","1.6","2002-06-09","-0.31125","-0.317","-0.299","4"
"16","1.6","2002-06-10","-0.2965","-0.3","-0.29","4"
"16","1.6","2002-06-11","-0.293","-0.297","-0.29","4"
"16","1.6","2002-06-12","0.0165","0.008","0.024","4"
"16","1.6","2002-06-13","0.014","0.006","0.026","4"
"16","1.6","2002-06-14","0.0135","0.007","0.017","4"
"16","1.6","2002-06-15","0.0025","-0.003","0.007","4"
"16","1.6","2002-06-16","-0.00725","-0.011","-0.001","4"
"16","1.6","2002-06-17","-0.0165","-0.028","-0.011","4"
"16","1.6","2002-06-18","-0.03125","-0.039","-0.017","4"
"16","1.6","2002-06-19","-0.052","-0.063","-0.043","4"
"16","1.6","2002-06-20","-0.08325","-0.106","-0.063","4"
"16","1.6","2002-06-21","-0.1285","-0.137","-0.116","4"
"16","1.6","2002-06-22","-0.13925","-0.143","-0.131","4"
"16","1.6","2002-06-23","-0.1565","-0.167","-0.141","4"
"16","1.6","2002-06-24","-0.153","-0.161","-0.148","4"
"16","1.6","2002-06-25","-0.161","-0.166","-0.153","4"
"16","1.6","2002-06-26","-0.15575","-0.179","-0.143","4"
"16","1.6","2002-06-27","-0.15525","-0.167","-0.149","4"
"16","1.6","2002-10-08","0.441","0.441","0.441","1"
"16","1.6","2002-10-09","0.441","0.441","0.441","1"
"16","1.6","2002-10-10","0.41275","0.407","0.423","4"
"16","1.6","2002-10-11","0.38","0.363","0.389","4"
"16","1.6","2002-10-12","0.3395","0.33","0.356","4"
"16","1.6","2002-10-13","0.31025","0.292","0.332","4"
"16","1.6","2002-10-14","0.28375","0.274","0.294","4"
"16","1.6","2002-10-15","0.25725","0.249","0.265","4"
"16","1.6","2002-10-16","0.24025","0.215","0.257","4"
"16","1.6","2002-10-17","0.218","0.204","0.231","4"
"16","1.6","2002-10-18","0.207","0.192","0.218","4"
"16","1.6","2002-10-19","0.192","0.185","0.2","4"
"16","1.6","2002-10-20","0.165","0.158","0.169","4"
"16","1.6","2002-10-21","0.143","0.134","0.152","4"
"16","1.6","2002-10-22","0.142","0.134","0.148","4"
"16","1.6","2002-10-23","0.13025","0.129","0.131","4"
"16","1.6","2002-10-24","0.11525","0.107","0.123","4"
"16","1.6","2002-10-25","0.099","0.091","0.111","4"
"16","1.6","2002-10-26","0.08925","0.082","0.092","4"
"16","1.6","2002-10-27","0.078","0.073","0.083","4"
"16","1.6","2002-10-28","0.07925","0.065","0.086","4"
"16","1.6","2002-10-29","0.069","0.064","0.083","4"
"16","1.6","2002-10-30","0.05325","0.038","0.065","4"
"16","1.6","2002-10-31","0.05475","0.047","0.069","4"
"16","1.6","2002-11-01","0.0525","0.039","0.059","4"
"16","1.6","2002-11-02","0.043","0.038","0.049","4"
"16","1.6","2002-11-03","0.0415","0.037","0.055","4"
"16","1.6","2002-11-04","0.03125","0.029","0.038","4"
"16","1.6","2002-11-05","0.02875","0.028","0.029","4"
"16","1.6","2002-11-06","0.0335","0.02","0.038","4"
"16","1.6","2002-11-07","0.0265","0.02","0.029","4"
"16","1.6","2002-11-08","0.02","0.011","0.029","4"
"16","1.6","2002-11-09","0.0265","0.019","0.029","4"
"16","1.6","2002-11-10","0.02425","0.011","0.029","4"
"16","1.6","2002-11-11","0.01975","0.01","0.029","4"
"16","1.6","2002-11-12","0.013","0.002","0.028","4"
"16","1.6","2002-11-13","0.0065","-0.007","0.029","4"
"16","1.6","2002-11-14","0.0135","0.011","0.02","4"
"16","1.6","2002-11-15","0.01325","0.011","0.02","4"
"16","1.6","2002-11-16","0.01275","-0.007","0.02","4"
"16","1.6","2002-11-17","0.01025","0.001","0.019","4"
"16","1.6","2002-11-18","0.0055","-0.008","0.019","4"
"16","1.6","2002-11-19","0.008","0.001","0.011","4"
"16","1.6","2002-11-20","0.0055","0.001","0.01","4"
"16","1.6","2002-11-21","0.006","-0.007","0.011","4"
"16","1.6","2002-11-22","0.0015","0.001","0.002","4"
"16","1.6","2002-11-23","0.007","-0.007","0.013","4"
"16","1.6","2002-11-24","-0.00375","-0.016","0.004","4"
"16","1.6","2002-11-25","-0.0025","-0.016","0.002","4"
"16","1.6","2002-11-26","0.00175","-0.007","0.011","4"
"16","1.6","2002-11-27","-0.00075","-0.008","0.011","4"
"16","1.6","2002-11-28","0.0065","-0.007","0.02","4"
"16","1.6","2002-11-29","-0.00075","-0.016","0.01","4"
"16","1.6","2002-11-30","0.0025","0.002","0.003","4"
"16","1.6","2002-12-01","0.00275","-0.005","0.013","4"
"16","1.6","2002-12-02","0.0045","-0.003","0.013","4"
"16","1.6","2002-12-03","0.003","-0.003","0.006","4"
"16","1.6","2002-12-04","-0.00175","-0.005","0.005","4"
"16","1.6","2002-12-05","0.002","-0.006","0.006","4"
"16","1.6","2002-12-06","0.00025","-0.006","0.006","4"
"16","1.6","2002-12-07","0.00325","0.003","0.004","4"
"16","1.6","2002-12-08","0.0005","-0.004","0.006","4"
"16","1.6","2002-12-09","0.0005","-0.012","0.007","4"
"16","1.6","2002-12-10","-0.00375","-0.012","0.008","4"
"16","1.6","2002-12-11","-0.0045","-0.008","0.001","4"
"16","1.6","2002-12-12","0.00525","0","0.01","4"
"16","1.6","2002-12-13","0.0075","-0.008","0.019","4"
"16","1.6","2002-12-14","0.0075","0.001","0.01","4"
"16","1.6","2002-12-15","-0.0005","-0.008","0.007","4"
"16","1.6","2002-12-16","0.00425","-0.001","0.009","4"
"16","1.6","2002-12-17","-0.003","-0.012","0.01","4"
"16","1.6","2002-12-18","-0.00325","-0.021","0.006","4"
"16","1.6","2002-12-19","-0.00325","-0.012","0.014","4"
"16","1.6","2002-12-20","0.004","-0.003","0.007","4"
"16","1.6","2002-12-21","-0.005","-0.012","-0.002","4"
"16","1.6","2002-12-22","-0.00525","-0.012","-0.003","4"
"16","1.6","2002-12-23","-0.00625","-0.013","0.003","4"
"16","1.6","2002-12-24","-0.01025","-0.023","0.002","4"
"16","1.6","2002-12-25","-0.00375","-0.008","0.004","4"
"16","1.6","2002-12-26","-0.0055","-0.007","-0.005","4"
"16","1.6","2002-12-27","-0.00525","-0.015","0.005","4"
"16","1.6","2002-12-28","-0.005","-0.013","0.004","4"
"16","1.6","2002-12-29","-0.0015","-0.004","0.006","4"
"16","1.6","2002-12-30","-0.00125","-0.012","0.005","4"
"16","1.6","2002-12-31","-0.00675","-0.021","0.005","4"
"16","1.6","2003-01-01","-0.00425","-0.005","-0.004","4"
"16","1.6","2003-01-02","-0.00125","-0.013","0.007","4"
"16","1.6","2003-01-03","-0.00625","-0.013","0","4"
"16","1.6","2003-01-04","-0.00825","-0.009","-0.008","4"
"16","1.6","2003-01-05","-0.0035","-0.008","0.001","4"
"16","1.6","2003-01-06","-0.00325","-0.008","0.01","4"
"16","1.6","2003-01-07","-0.0025","-0.016","0.011","4"
"16","1.6","2003-01-08","-0.00775","-0.022","0.002","4"
"16","1.6","2003-01-09","-0.00675","-0.014","0.004","4"
"16","1.6","2003-01-10","0.00025","-0.004","0.006","4"
"16","1.6","2003-01-11","-0.004","-0.01","0.001","4"
"16","1.6","2003-01-12","-0.001","-0.008","0.01","4"
"16","1.6","2003-01-13","-0.0025","-0.008","0.001","4"
"16","1.6","2003-01-14","-0.00425","-0.007","0","4"
"16","1.6","2003-01-15","-0.01125","-0.016","0.002","4"
"16","1.6","2003-01-16","-0.014","-0.016","-0.008","4"
"16","1.6","2003-01-17","-0.007","-0.016","0.002","4"
"16","1.6","2003-01-18","-0.00475","-0.016","0.002","4"
"16","1.6","2003-01-19","-0.0035","-0.007","0.003","4"
"16","1.6","2003-01-20","-0.0115","-0.025","0.002","4"
"16","1.6","2003-01-21","-0.012","-0.025","0.001","4"
"16","1.6","2003-01-22","-0.003","-0.008","0.002","4"
"16","1.6","2003-01-23","-0.01025","-0.017","-0.008","4"
"16","1.6","2003-01-24","-0.0125","-0.017","-0.008","4"
"16","1.6","2003-01-25","-0.00575","-0.008","0.001","4"
"16","1.6","2003-01-26","-0.01225","-0.017","-0.008","4"
"16","1.6","2003-01-27","-0.0035","-0.008","0.001","4"
"16","1.6","2003-01-28","-0.01275","-0.017","-0.008","4"
"16","1.6","2003-01-29","-0.00825","-0.017","0.001","4"
"16","1.6","2003-01-30","-0.00575","-0.017","0.001","4"
"16","1.6","2003-01-31","-0.01475","-0.026","-0.008","4"
"16","1.6","2003-02-01","-0.01225","-0.017","-0.008","4"
"16","1.6","2003-02-02","-0.012","-0.017","-0.007","4"
"16","1.6","2003-02-03","-0.01175","-0.017","-0.007","4"
"16","1.6","2003-02-04","-0.0125","-0.026","0.001","4"
"16","1.6","2003-02-05","-0.017","-0.026","-0.008","4"
"16","1.6","2003-02-06","-0.017","-0.026","-0.008","4"
"16","1.6","2003-02-07","-0.01925","-0.035","-0.008","4"
"16","1.6","2003-02-08","-0.01475","-0.017","-0.008","4"
"16","1.6","2003-02-09","-0.01525","-0.018","-0.009","4"
"16","1.6","2003-02-10","-0.01725","-0.026","-0.008","4"
"16","1.6","2003-02-11","-0.0175","-0.035","-0.008","4"
"16","1.6","2003-02-12","-0.015","-0.018","-0.008","4"
"16","1.6","2003-02-13","-0.02175","-0.035","-0.008","4"
"16","1.6","2003-02-14","-0.0195","-0.026","-0.017","4"
"16","1.6","2003-02-15","-0.02625","-0.035","-0.017","4"
"16","1.6","2003-02-16","-0.024","-0.035","-0.017","4"
"16","1.6","2003-02-17","-0.03075","-0.035","-0.026","4"
"16","1.6","2003-02-18","-0.0375","-0.044","-0.035","4"
"16","1.6","2003-02-19","-0.04425","-0.053","-0.035","4"
"16","1.6","2003-02-20","-0.04675","-0.054","-0.044","4"
"16","1.6","2003-02-21","-0.04675","-0.062","-0.036","4"
"16","1.6","2003-02-22","-0.05425","-0.057","-0.053","4"
"16","1.6","2003-02-23","-0.0635","-0.081","-0.049","4"
"16","1.6","2003-02-24","-0.07075","-0.072","-0.069","4"
"39","62","2011-09-25","0.345","0.34","0.35","4"
"16","1.6","2003-02-25","-0.082","-0.089","-0.078","4"
"16","1.6","2003-02-26","-0.087","-0.092","-0.08","4"
"16","1.6","2003-02-27","-0.09125","-0.1","-0.08","4"
"16","1.6","2003-02-28","-0.09175","-0.098","-0.089","4"
"16","1.6","2003-03-01","-0.10675","-0.116","-0.098","4"
"16","1.6","2003-03-02","-0.103","-0.116","-0.089","4"
"16","1.6","2003-03-03","-0.1115","-0.116","-0.107","4"
"16","1.6","2003-03-04","-0.12575","-0.134","-0.117","4"
"16","1.6","2003-03-05","-0.13025","-0.144","-0.116","4"
"16","1.6","2003-03-06","-0.13825","-0.149","-0.126","4"
"16","1.6","2003-03-07","-0.1505","-0.162","-0.134","4"
"16","1.6","2003-03-08","-0.153","-0.162","-0.144","4"
"16","1.6","2003-03-09","-0.1665","-0.171","-0.153","4"
"16","1.6","2003-03-10","-0.16875","-0.18","-0.162","4"
"16","1.6","2003-03-11","-0.1775","-0.189","-0.171","4"
"16","1.6","2003-03-12","-0.1865","-0.197","-0.18","4"
"16","1.6","2003-03-13","-0.189","-0.198","-0.18","4"
"16","1.6","2003-03-14","-0.197","-0.199","-0.193","4"
"16","1.6","2003-03-15","-0.19975","-0.207","-0.187","4"
"16","1.6","2003-03-16","-0.21625","-0.225","-0.208","4"
"16","1.6","2003-03-17","-0.22275","-0.225","-0.216","4"
"16","1.6","2003-03-18","-0.22525","-0.235","-0.216","4"
"16","1.6","2003-03-19","-0.2295","-0.243","-0.216","4"
"16","1.6","2003-03-20","-0.24325","-0.244","-0.243","4"
"16","1.6","2003-03-21","-0.245","-0.252","-0.242","4"
"16","1.6","2003-03-22","-0.25425","-0.261","-0.251","4"
"16","1.6","2003-03-23","-0.261","-0.262","-0.26","4"
"16","1.6","2003-03-24","-0.2705","-0.279","-0.262","4"
"16","1.6","2003-03-25","-0.26825","-0.271","-0.262","4"
"16","1.6","2003-03-26","-0.27975","-0.28","-0.279","4"
"16","1.6","2003-03-27","-0.2845","-0.289","-0.279","4"
"16","1.6","2003-03-28","-0.29325","-0.303","-0.28","4"
"16","1.6","2003-03-29","-0.30675","-0.307","-0.306","4"
"16","1.6","2003-03-30","-0.307","-0.316","-0.298","4"
"16","1.6","2003-03-31","-0.3145","-0.325","-0.307","4"
"16","1.6","2003-04-01","-0.32325","-0.327","-0.316","4"
"16","1.6","2003-04-02","-0.334","-0.343","-0.327","4"
"16","1.6","2003-04-03","-0.33725","-0.344","-0.328","4"
"16","1.6","2003-04-04","-0.34525","-0.349","-0.343","4"
"16","1.6","2003-04-05","-0.35175","-0.358","-0.347","4"
"16","1.6","2003-04-06","-0.35175","-0.355","-0.348","4"
"16","1.6","2003-04-07","-0.3685","-0.38","-0.361","4"
"16","1.6","2003-04-08","-0.36175","-0.371","-0.347","4"
"16","1.6","2003-04-09","-0.37875","-0.384","-0.371","4"
"16","1.6","2003-04-10","-0.3775","-0.389","-0.37","4"
"16","1.6","2003-04-11","-0.38475","-0.391","-0.371","4"
"16","1.6","2003-04-12","-0.38775","-0.393","-0.38","4"
"16","1.6","2003-04-13","-0.396","-0.402","-0.389","4"
"16","1.6","2003-04-14","-0.39925","-0.413","-0.391","4"
"16","1.6","2003-04-15","-0.40225","-0.408","-0.394","4"
"16","1.6","2003-04-16","-0.408","-0.415","-0.402","4"
"16","1.6","2003-04-17","-0.415","-0.417","-0.411","4"
"16","1.6","2003-04-18","-0.42","-0.432","-0.41","4"
"16","1.6","2003-04-19","-0.422","-0.43","-0.416","4"
"16","1.6","2003-04-20","-0.427","-0.435","-0.42","4"
"16","1.6","2003-04-21","-0.4235","-0.43","-0.412","4"
"16","1.6","2003-04-22","-0.43525","-0.439","-0.429","4"
"16","1.6","2003-04-23","-0.43125","-0.438","-0.422","4"
"16","1.6","2003-04-24","-0.438","-0.454","-0.427","4"
"16","1.6","2003-04-25","-0.443","-0.452","-0.435","4"
"16","1.6","2003-04-26","-0.442","-0.444","-0.439","4"
"16","1.6","2003-04-27","-0.44875","-0.454","-0.445","4"
"16","1.6","2003-04-28","-0.45075","-0.458","-0.443","4"
"16","1.6","2003-04-29","-0.4465","-0.46","-0.435","4"
"16","1.6","2003-04-30","-0.44925","-0.461","-0.444","4"
"16","1.6","2003-05-01","-0.449","-0.458","-0.445","4"
"16","1.6","2003-05-02","-0.44175","-0.452","-0.431","4"
"16","1.6","2003-05-03","-0.42275","-0.428","-0.417","4"
"16","1.6","2003-05-04","-0.41925","-0.426","-0.409","4"
"16","1.6","2003-05-05","-0.33375","-0.425","-0.083","4"
"16","1.6","2003-05-06","-0.093","-0.118","-0.047","4"
"16","1.6","2003-05-07","-0.06625","-0.137","-0.011","4"
"16","1.6","2003-05-08","-0.16125","-0.226","-0.013","4"
"16","1.6","2003-05-09","-0.14725","-0.181","-0.083","4"
"16","1.6","2003-05-10","-0.17025","-0.24","-0.129","4"
"16","1.6","2003-05-11","-0.215","-0.262","-0.132","4"
"16","1.6","2003-05-12","-0.23","-0.236","-0.226","4"
"16","1.6","2003-05-13","-0.2215","-0.226","-0.213","4"
"16","1.6","2003-05-14","-0.21525","-0.225","-0.21","4"
"16","1.6","2003-05-15","-0.20525","-0.212","-0.2","4"
"16","1.6","2003-05-16","-0.19675","-0.208","-0.192","4"
"16","1.6","2003-05-17","-0.19725","-0.204","-0.191","4"
"16","1.6","2003-05-18","-0.18975","-0.198","-0.177","4"
"16","1.6","2003-05-19","-0.17675","-0.198","-0.151","4"
"16","1.6","2003-08-06","5.183","5.165","5.201","2"
"16","1.6","2003-08-07","5.3155","5.233","5.397","4"
"16","1.6","2003-08-08","5.512","5.421","5.591","4"
"16","1.6","2003-08-09","5.7215","5.625","5.82","4"
"16","1.6","2003-08-10","5.96425","5.863","6.062","4"
"16","1.6","2003-08-11","6.1895","6.106","6.272","4"
"16","1.6","2003-08-12","6.40325","6.327","6.501","4"
"16","1.6","2003-08-13","6.6205","6.523","6.727","4"
"16","1.6","2003-08-14","6.8485","6.792","6.905","4"
"16","1.6","2003-08-15","6.989","6.944","7.03","4"
"16","1.6","2003-08-16","6.9265","6.858","6.988","4"
"16","1.6","2003-08-17","6.78325","6.755","6.807","4"
"16","1.6","2003-08-18","6.72475","6.715","6.736","4"
"16","1.6","2003-08-19","6.694","6.659","6.719","4"
"16","1.6","2003-08-20","6.56775","6.525","6.619","4"
"16","1.6","2003-08-21","6.43025","6.401","6.46","4"
"16","1.6","2003-08-22","6.32025","6.286","6.347","4"
"16","1.6","2003-08-23","6.22475","6.192","6.258","4"
"16","1.6","2003-08-24","6.159","6.13","6.181","4"
"16","1.6","2003-08-25","6.17125","6.149","6.203","4"
"16","1.6","2003-08-26","6.1275","6.103","6.148","4"
"16","1.6","2003-08-27","5.99325","5.934","6.046","4"
"16","1.6","2003-08-28","5.9035","5.88","5.917","4"
"16","1.6","2003-08-29","5.827","5.781","5.848","4"
"16","1.6","2003-08-30","5.798","5.769","5.826","4"
"16","1.6","2003-08-31","5.6375","5.6","5.691","4"
"16","1.6","2003-09-01","5.4165","5.287","5.515","4"
"16","1.6","2003-09-02","5.0545","4.921","5.2","4"
"16","1.6","2003-09-03","4.691","4.561","4.83","4"
"16","1.6","2003-09-04","4.333","4.211","4.454","4"
"16","1.6","2003-09-05","4.05725","3.993","4.117","4"
"16","1.6","2003-09-06","3.93475","3.911","3.965","4"
"16","1.6","2003-09-07","3.896","3.886","3.91","4"
"16","1.6","2003-09-08","3.8775","3.869","3.89","4"
"16","1.6","2003-09-09","3.85725","3.837","3.871","4"
"16","1.6","2003-09-10","3.756","3.689","3.82","4"
"16","1.6","2003-09-11","3.5445","3.477","3.658","4"
"16","1.6","2003-09-12","3.3345","3.255","3.413","4"
"16","1.6","2003-09-13","3.1085","3.019","3.194","4"
"16","1.6","2003-09-14","2.877","2.789","2.971","4"
"16","1.6","2003-09-15","2.6785","2.611","2.737","4"
"16","1.6","2003-09-16","2.524","2.481","2.559","4"
"16","1.6","2003-09-17","2.41625","2.371","2.461","4"
"16","1.6","2003-09-18","2.35125","2.347","2.362","4"
"16","1.6","2003-09-19","2.38575","2.346","2.429","4"
"16","1.6","2003-09-20","2.51375","2.46","2.55","4"
"16","1.6","2003-09-21","2.6625","2.598","2.748","4"
"16","1.6","2003-09-22","2.82075","2.776","2.862","4"
"16","1.6","2003-09-23","2.88025","2.867","2.905","4"
"16","1.6","2003-09-24","2.9375","2.907","2.968","4"
"16","1.6","2003-09-25","2.90825","2.878","2.942","4"
"16","1.6","2003-09-26","2.7695","2.709","2.818","4"
"16","1.6","2003-09-27","2.643","2.606","2.69","4"
"16","1.6","2003-09-28","2.57075","2.559","2.591","4"
"16","1.6","2003-09-29","2.5225","2.504","2.53","4"
"16","1.6","2003-09-30","2.5025","2.472","2.53","4"
"16","1.6","2003-10-01","2.37575","2.333","2.433","4"
"16","1.6","2003-10-02","2.259","2.216","2.306","4"
"16","1.6","2003-10-03","2.18875","2.175","2.203","4"
"16","1.6","2003-10-04","2.16225","2.145","2.172","4"
"16","1.6","2003-10-05","2.135","2.099","2.149","4"
"16","1.6","2003-10-06","2.04025","2.004","2.072","4"
"16","1.6","2003-10-07","1.907","1.835","1.958","4"
"16","1.6","2003-10-08","1.78575","1.74","1.813","4"
"16","1.6","2003-10-09","1.66975","1.622","1.71","4"
"16","1.6","2003-10-10","1.534","1.488","1.58","4"
"16","1.6","2003-10-11","1.4325","1.384","1.47","4"
"16","1.6","2003-10-12","1.31175","1.266","1.345","4"
"16","1.6","2003-10-13","1.2445","1.228","1.277","4"
"16","1.6","2003-10-14","1.17775","1.146","1.2","4"
"16","1.6","2003-10-15","1.106","1.071","1.132","4"
"16","1.6","2003-10-16","1.01975","0.986","1.05","4"
"16","1.6","2003-10-17","0.95875","0.934","0.982","4"
"16","1.6","2003-10-18","0.88125","0.858","0.916","4"
"16","1.6","2003-10-19","0.82975","0.803","0.869","4"
"16","1.6","2003-10-20","0.77175","0.752","0.796","4"
"16","1.6","2003-10-21","0.7405","0.718","0.774","4"
"16","1.6","2003-10-22","0.67825","0.65","0.702","4"
"16","1.6","2003-10-23","0.6315","0.626","0.644","4"
"16","1.6","2003-10-24","0.588","0.577","0.601","4"
"16","1.6","2003-10-25","0.5475","0.523","0.566","4"
"16","1.6","2003-10-26","0.49925","0.479","0.521","4"
"16","1.6","2003-10-27","0.466","0.453","0.488","4"
"16","1.6","2003-10-28","0.42075","0.406","0.436","4"
"16","1.6","2003-10-29","0.398","0.391","0.407","4"
"16","1.6","2003-10-30","0.3875","0.376","0.411","4"
"16","1.6","2003-10-31","0.3485","0.336","0.358","4"
"16","1.6","2003-11-01","0.3265","0.32","0.336","4"
"16","1.6","2003-11-02","0.28775","0.276","0.3","4"
"16","1.6","2003-11-03","0.2665","0.258","0.276","4"
"16","1.6","2003-11-04","0.23967","0.231","0.257","3"
"16","1.6","2003-11-05","0.215","0.206","0.224","2"
"16","1.6","2003-11-06","0.20825","0.202","0.219","4"
"16","1.6","2003-11-07","0.20775","0.191","0.222","4"
"16","1.6","2003-11-08","0.17725","0.164","0.189","4"
"16","1.6","2003-11-09","0.16","0.15","0.17","4"
"16","1.6","2003-11-10","0.14275","0.135","0.149","4"
"16","1.6","2003-11-11","0.1335","0.127","0.136","4"
"16","1.6","2003-11-12","0.1255","0.117","0.134","4"
"16","1.6","2003-11-13","0.11125","0.088","0.125","4"
"16","1.6","2003-11-14","0.08875","0.079","0.101","4"
"16","1.6","2003-11-15","0.08325","0.072","0.093","4"
"16","1.6","2003-11-16","0.07325","0.069","0.08","4"
"16","1.6","2003-11-17","0.068","0.064","0.073","4"
"16","1.6","2003-11-18","0.051","0.041","0.056","4"
"16","1.6","2003-11-19","0.048","0.044","0.056","4"
"16","1.6","2003-11-20","0.042","0.037","0.047","4"
"16","1.6","2003-11-21","0.0365","0.017","0.046","4"
"16","1.6","2003-11-22","0.032","0.015","0.038","4"
"16","1.6","2003-11-23","0.01375","0.006","0.024","4"
"16","1.6","2003-11-24","0.007","-0.001","0.015","4"
"16","1.6","2003-11-25","0.00125","-0.007","0.01","4"
"16","1.6","2003-11-26","-0.0015","-0.01","0.014","4"
"16","1.6","2003-11-27","-0.00525","-0.01","-0.001","4"
"16","1.6","2003-11-28","-0.012","-0.027","0.004","4"
"16","1.6","2003-11-29","-0.01225","-0.027","-0.002","4"
"16","1.6","2003-11-30","-0.0105","-0.017","-0.007","4"
"16","1.6","2003-12-01","-0.018","-0.025","-0.015","4"
"16","1.6","2003-12-02","-0.04325","-0.052","-0.034","4"
"16","1.6","2003-12-03","-0.0265","-0.034","-0.017","4"
"16","1.6","2003-12-04","-0.0175","-0.029","-0.009","4"
"16","1.6","2003-12-05","-0.037","-0.043","-0.026","4"
"16","1.6","2003-12-06","-0.0445","-0.054","-0.034","4"
"16","1.6","2003-12-07","-0.04575","-0.063","-0.029","4"
"16","1.6","2003-12-08","-0.055","-0.06","-0.041","4"
"16","1.6","2003-12-09","-0.06025","-0.067","-0.058","4"
"16","1.6","2003-12-10","-0.07525","-0.078","-0.069","4"
"16","1.6","2003-12-11","-0.112","-0.122","-0.106","4"
"16","1.6","2003-12-12","-0.1345","-0.149","-0.121","4"
"16","1.6","2003-12-13","-0.17375","-0.197","-0.157","4"
"16","1.6","2003-12-14","-0.205","-0.222","-0.186","4"
"16","1.6","2003-12-15","-0.24425","-0.255","-0.235","4"
"16","1.6","2003-12-16","-0.2895","-0.311","-0.266","4"
"16","1.6","2003-12-17","-0.3655","-0.383","-0.344","4"
"16","1.6","2003-12-18","-0.42175","-0.429","-0.41","4"
"16","1.6","2003-12-19","-0.468","-0.496","-0.429","4"
"16","1.6","2003-12-20","-0.5145","-0.537","-0.5","4"
"16","1.6","2003-12-21","-0.5525","-0.569","-0.527","4"
"16","1.6","2003-12-22","-0.5695","-0.589","-0.546","4"
"16","1.6","2003-12-23","-0.58375","-0.606","-0.569","4"
"16","1.6","2003-12-24","-0.62475","-0.637","-0.617","4"
"16","1.6","2003-12-25","-0.682","-0.715","-0.657","4"
"16","1.6","2003-12-26","-0.7305","-0.741","-0.72","4"
"16","1.6","2003-12-27","-0.75075","-0.76","-0.741","4"
"16","1.6","2003-12-28","-0.7665","-0.774","-0.764","4"
"16","1.6","2003-12-29","-0.792","-0.804","-0.784","4"
"16","1.6","2003-12-30","-0.8235","-0.84","-0.812","4"
"16","1.6","2003-12-31","-0.84","-0.857","-0.831","4"
"16","1.6","2004-01-01","-0.865","-0.868","-0.858","4"
"16","1.6","2004-01-02","-0.872","-0.877","-0.867","4"
"16","1.6","2004-01-03","-0.88575","-0.894","-0.878","4"
"16","1.6","2004-01-04","-0.90175","-0.904","-0.9","4"
"16","1.6","2004-01-05","-0.9205","-0.932","-0.909","4"
"16","1.6","2004-01-06","-0.93675","-0.95","-0.922","4"
"16","1.6","2004-01-07","-0.94525","-0.957","-0.931","4"
"16","1.6","2004-01-08","-0.962","-0.968","-0.953","4"
"16","1.6","2004-01-09","-0.97675","-0.991","-0.958","4"
"16","1.6","2004-01-10","-0.9855","-0.997","-0.969","4"
"16","1.6","2004-01-11","-0.99425","-0.999","-0.985","4"
"16","1.6","2004-01-12","-0.9945","-1.013","-0.972","4"
"16","1.6","2004-01-13","-1.0075","-1.05","-0.98","4"
"16","1.6","2004-01-14","-1.00875","-1.042","-0.971","4"
"16","1.6","2004-01-15","-1.013","-1.022","-1.003","4"
"16","1.6","2004-01-16","-1.0465","-1.07","-1.023","4"
"16","1.6","2004-01-17","-1.0775","-1.099","-1.062","4"
"16","1.6","2004-01-18","-1.1135","-1.128","-1.091","4"
"16","1.6","2004-01-19","-1.14175","-1.172","-1.118","4"
"16","1.6","2004-01-20","-1.16875","-1.171","-1.162","4"
"16","1.6","2004-01-21","-1.20325","-1.237","-1.172","4"
"16","1.6","2004-01-22","-1.24575","-1.267","-1.226","4"
"16","1.6","2004-01-23","-1.269","-1.276","-1.258","4"
"16","1.6","2004-01-24","-1.2805","-1.286","-1.274","4"
"16","1.6","2004-01-25","-1.28675","-1.293","-1.277","4"
"16","1.6","2004-01-26","-1.31175","-1.331","-1.302","4"
"16","1.6","2004-01-27","-1.3225","-1.332","-1.314","4"
"16","1.6","2004-01-28","-1.315","-1.321","-1.31","4"
"16","1.6","2004-01-29","-1.334","-1.349","-1.319","4"
"16","1.6","2004-01-30","-1.345","-1.368","-1.328","4"
"16","1.6","2004-01-31","-1.3865","-1.4","-1.371","4"
"16","1.6","2004-02-01","-1.381","-1.398","-1.367","4"
"16","1.6","2004-02-02","-1.42375","-1.429","-1.417","4"
"16","1.6","2004-02-03","-1.44225","-1.464","-1.429","4"
"16","1.6","2004-02-04","-1.4785","-1.492","-1.473","4"
"16","1.6","2004-02-05","-1.4975","-1.512","-1.475","4"
"16","1.6","2004-02-06","-1.5265","-1.541","-1.521","4"
"16","1.6","2004-02-07","-1.529","-1.54","-1.512","4"
"16","1.6","2004-02-08","-1.542","-1.549","-1.539","4"
"16","1.6","2004-02-09","-1.57","-1.595","-1.537","4"
"16","1.6","2004-02-10","-1.61275","-1.63","-1.602","4"
"16","1.6","2004-02-11","-1.6465","-1.674","-1.634","4"
"16","1.6","2004-02-12","-1.728","-1.764","-1.701","4"
"16","1.6","2004-02-13","-1.79875","-1.841","-1.765","4"
"16","1.6","2004-02-14","-1.87475","-1.885","-1.869","4"
"16","1.6","2004-02-15","-1.9175","-1.942","-1.881","4"
"16","1.6","2004-02-16","-1.9795","-2.009","-1.948","4"
"16","1.6","2004-02-17","-2.029","-2.048","-2.014","4"
"16","1.6","2004-02-18","-2.08375","-2.094","-2.073","4"
"16","1.6","2004-02-19","-2.14075","-2.159","-2.113","4"
"16","1.6","2004-02-20","-2.21225","-2.239","-2.195","4"
"16","1.6","2004-02-21","-2.27425","-2.289","-2.257","4"
"16","1.6","2004-02-22","-2.3375","-2.35","-2.327","4"
"16","1.6","2004-02-23","-2.356","-2.357","-2.355","4"
"16","1.6","2004-02-24","-2.351","-2.364","-2.332","4"
"16","1.6","2004-02-25","-2.35475","-2.37","-2.333","4"
"16","1.6","2004-02-26","-2.35","-2.356","-2.338","4"
"16","1.6","2004-02-27","-2.33625","-2.352","-2.325","4"
"16","1.6","2004-02-28","-2.343","-2.351","-2.335","4"
"16","1.6","2004-02-29","-2.347","-2.362","-2.331","4"
"16","1.6","2004-03-01","-2.37","-2.394","-2.351","4"
"16","1.6","2004-03-02","-2.394","-2.403","-2.38","4"
"16","1.6","2004-03-03","-2.43625","-2.439","-2.433","4"
"16","1.6","2004-03-04","-2.467","-2.482","-2.459","4"
"16","1.6","2004-03-05","-2.503","-2.519","-2.48","4"
"16","1.6","2004-03-06","-2.53675","-2.56","-2.504","4"
"16","1.6","2004-03-07","-2.55225","-2.573","-2.538","4"
"16","1.6","2004-03-08","-2.55075","-2.554","-2.548","4"
"16","1.6","2004-03-09","-2.55525","-2.569","-2.548","4"
"16","1.6","2004-03-10","-2.533","-2.573","-2.509","4"
"16","1.6","2004-03-11","-2.515","-2.519","-2.504","4"
"16","1.6","2004-03-12","-2.50825","-2.528","-2.492","4"
"16","1.6","2004-03-13","-2.496","-2.504","-2.492","4"
"16","1.6","2004-03-14","-2.4685","-2.483","-2.455","4"
"16","1.6","2004-03-15","-2.45","-2.465","-2.434","4"
"16","1.6","2004-03-16","-2.4195","-2.435","-2.413","4"
"16","1.6","2004-03-17","-2.402","-2.423","-2.387","4"
"16","1.6","2004-03-18","-2.37275","-2.394","-2.348","4"
"16","1.6","2004-03-19","-2.33875","-2.346","-2.329","4"
"16","1.6","2004-03-20","-2.31","-2.316","-2.306","4"
"16","1.6","2004-03-21","-2.283","-2.297","-2.267","4"
"16","1.6","2004-03-22","-2.257","-2.279","-2.241","4"
"16","1.6","2004-03-23","-2.23175","-2.251","-2.212","4"
"16","1.6","2004-03-24","-2.203","-2.22","-2.19","4"
"16","1.6","2004-03-25","-2.173","-2.18","-2.16","4"
"16","1.6","2004-03-26","-2.16","-2.19","-2.146","4"
"16","1.6","2004-03-27","-2.123","-2.131","-2.115","4"
"16","1.6","2004-03-28","-2.11925","-2.134","-2.114","4"
"16","1.6","2004-03-29","-2.1075","-2.145","-2.085","4"
"16","1.6","2004-03-30","-2.087","-2.107","-2.069","4"
"16","1.6","2004-03-31","-2.0625","-2.084","-2.047","4"
"16","1.6","2004-04-01","-2.04525","-2.066","-2.029","4"
"16","1.6","2004-04-02","-2.029","-2.037","-2.02","4"
"16","1.6","2004-04-03","-1.9995","-2.008","-1.991","4"
"16","1.6","2004-04-04","-1.99225","-1.999","-1.98","4"
"16","1.6","2004-04-05","-1.96725","-1.971","-1.963","4"
"16","1.6","2004-04-06","-1.9435","-1.951","-1.934","4"
"16","1.6","2004-04-07","-1.93325","-1.949","-1.924","4"
"16","1.6","2004-04-08","-1.902","-1.911","-1.893","4"
"16","1.6","2004-04-09","-1.8955","-1.903","-1.884","4"
"16","1.6","2004-04-10","-1.8645","-1.874","-1.856","4"
"16","1.6","2004-04-11","-1.863","-1.866","-1.856","4"
"16","1.6","2004-04-12","-1.8485","-1.855","-1.845","4"
"16","1.6","2004-04-13","-1.832","-1.838","-1.818","4"
"16","1.6","2004-04-14","-1.8275","-1.846","-1.809","4"
"16","1.6","2004-04-15","-1.8135","-1.829","-1.798","4"
"16","1.6","2004-04-16","-1.79675","-1.818","-1.781","4"
"16","1.6","2004-04-17","-1.79475","-1.8","-1.789","4"
"16","1.6","2004-04-18","-1.78625","-1.798","-1.771","4"
"16","1.6","2004-04-19","-1.768","-1.771","-1.761","4"
"16","1.6","2004-04-20","-1.7415","-1.751","-1.732","4"
"16","1.6","2004-04-21","-1.74525","-1.752","-1.735","4"
"16","1.6","2004-04-22","-1.72867","-1.741","-1.712","3"
"16","1.6","2004-04-23","-1.6845","-1.695","-1.674","2"
"16","1.6","2004-04-30","-1.581","-1.581","-1.581","1"
"16","1.6","2004-05-01","-1.552","-1.552","-1.552","1"
"16","1.6","2004-05-13","-1.214","-1.214","-1.214","1"
"16","1.6","2004-05-24","-0.921","-0.921","-0.921","1"
"16","1.6","2004-05-25","-0.887","-0.906","-0.852","4"
"16","1.6","2004-05-26","-0.86","-0.868","-0.85","4"
"16","1.6","2004-05-27","-0.8285","-0.84","-0.813","4"
"16","1.6","2004-05-28","-0.802","-0.813","-0.794","4"
"16","1.6","2004-05-29","-0.759","-0.774","-0.748","4"
"16","1.6","2004-05-30","-0.7455","-0.766","-0.729","4"
"16","1.6","2004-05-31","-0.72675","-0.738","-0.72","4"
"16","1.6","2004-06-01","-0.70575","-0.72","-0.701","4"
"16","1.6","2004-06-02","-0.6815","-0.692","-0.674","4"
"16","1.6","2004-06-03","-0.65975","-0.664","-0.655","4"
"16","1.6","2004-06-04","-0.64825","-0.664","-0.632","4"
"16","1.6","2004-06-05","-0.63325","-0.646","-0.621","4"
"16","1.6","2004-06-06","-0.6125","-0.618","-0.604","4"
"16","1.6","2004-06-07","-0.595","-0.601","-0.583","4"
"16","1.6","2004-06-08","-0.5815","-0.593","-0.574","4"
"16","1.6","2004-06-09","-0.5625","-0.573","-0.549","4"
"16","1.6","2004-06-10","-0.24175","-0.291","-0.2","4"
"16","1.6","2004-06-11","-0.106","-0.128","-0.083","4"
"16","1.6","2004-06-12","-0.08925","-0.163","-0.047","4"
"16","1.6","2004-06-13","-0.1845","-0.208","-0.158","4"
"16","1.6","2004-06-14","-0.17475","-0.185","-0.155","4"
"16","1.6","2004-06-15","-0.16225","-0.183","-0.137","4"
"16","1.6","2004-06-16","-0.05975","-0.091","-0.028","4"
"16","1.6","2004-06-17","-0.045","-0.064","-0.029","4"
"16","1.6","2004-06-18","-0.0155","-0.02","-0.011","4"
"16","1.6","2004-06-19","-0.025","-0.035","-0.016","4"
"16","1.6","2004-06-20","-0.032","-0.037","-0.029","4"
"16","1.6","2004-06-21","-0.062","-0.07","-0.055","4"
"16","1.6","2004-06-22","-0.089","-0.101","-0.073","4"
"16","1.6","2004-06-23","-0.1385","-0.155","-0.127","4"
"16","1.6","2004-06-24","-0.169","-0.173","-0.163","4"
"16","1.6","2004-06-25","-0.1725","-0.181","-0.164","4"
"16","1.6","2004-06-26","-0.1795","-0.182","-0.173","4"
"16","1.6","2004-06-27","-0.1775","-0.182","-0.173","4"
"16","1.6","2004-06-28","-0.11675","-0.127","-0.109","4"
"16","1.6","2004-06-29","-0.165","-0.171","-0.159","4"
"16","1.6","2004-06-30","-0.17125","-0.175","-0.165","4"
"16","1.6","2004-07-01","-0.174","-0.183","-0.166","4"
"16","1.6","2004-07-02","-0.17325","-0.182","-0.165","4"
"16","1.6","2004-07-03","-0.1695","-0.178","-0.158","4"
"16","1.6","2004-07-04","-0.1645","-0.17","-0.157","4"
"16","1.6","2004-07-05","-0.164","-0.173","-0.158","4"
"16","1.6","2004-07-06","-0.1225","-0.174","-0.102","4"
"16","1.6","2004-07-07","-0.1185","-0.167","-0.068","4"
"16","1.6","2004-07-08","-0.16033","-0.165","-0.157","3"
"16","1.6","2004-07-09","-0.123","-0.161","-0.022","4"
"16","1.6","2004-07-10","-0.161","-0.164","-0.157","4"
"16","1.6","2004-07-11","-0.15575","-0.165","-0.138","4"
"16","1.6","2004-07-12","-0.157","-0.163","-0.153","4"
"16","1.6","2004-07-13","-0.15025","-0.155","-0.145","4"
"16","1.6","2004-07-14","-0.153","-0.167","-0.145","4"
"16","1.6","2004-07-15","-0.15425","-0.165","-0.146","4"
"16","1.6","2004-07-16","-0.113","-0.148","-0.024","4"
"16","1.6","2004-07-17","-0.10975","-0.137","-0.041","4"
"16","1.6","2004-07-18","-0.0185","-0.035","-0.003","4"
"16","1.6","2004-07-19","-0.046","-0.061","-0.023","4"
"16","1.6","2004-07-20","-0.11275","-0.121","-0.106","4"
"16","1.6","2004-07-21","-0.124","-0.129","-0.121","4"
"16","1.6","2004-07-22","-0.125","-0.132","-0.117","4"
"16","1.6","2004-07-23","-0.1155","-0.121","-0.112","4"
"16","1.6","2004-07-24","-0.11875","-0.122","-0.114","4"
"16","1.6","2004-07-25","-0.12025","-0.138","-0.105","4"
"16","1.6","2004-07-26","-0.11625","-0.122","-0.111","4"
"16","1.6","2004-07-27","-0.115","-0.12","-0.11","4"
"16","1.6","2004-07-28","-0.09925","-0.111","-0.091","4"
"16","1.6","2004-07-29","-0.105","-0.111","-0.097","4"
"16","1.6","2004-07-30","-0.1075","-0.112","-0.102","4"
"16","1.6","2004-07-31","-0.098","-0.104","-0.092","4"
"16","1.6","2004-08-01","-0.091","-0.095","-0.087","4"
"16","1.6","2004-08-02","-0.09075","-0.104","-0.085","4"
"16","1.6","2004-08-03","-0.0835","-0.092","-0.076","4"
"16","1.6","2004-08-04","-0.07525","-0.079","-0.069","4"
"16","1.6","2004-08-05","-0.0645","-0.083","-0.052","4"
"16","1.6","2004-08-06","-0.0285","-0.039","-0.022","4"
"16","1.6","2004-08-07","-0.01475","-0.022","-0.011","4"
"16","1.6","2004-08-08","0.00925","-0.003","0.021","4"
"16","1.6","2004-08-09","0.01325","0.004","0.023","4"
"16","1.6","2004-08-10","0.0265","0.013","0.038","4"
"16","1.6","2004-08-11","0.082","0.048","0.128","4"
"16","1.6","2004-08-12","0.374","0.237","0.477","4"
"16","1.6","2004-08-13","0.53025","0.404","0.685","4"
"16","1.6","2004-08-14","0.75325","0.696","0.818","4"
"16","1.6","2004-08-15","0.9145","0.844","1.003","4"
"16","1.6","2004-08-16","1.0835","0.996","1.151","4"
"16","1.6","2004-08-17","1.28275","1.179","1.369","4"
"16","1.6","2004-08-18","1.4305","1.402","1.477","4"
"16","1.6","2004-08-19","1.56625","1.528","1.625","4"
"16","1.6","2004-08-20","1.8245","1.729","1.923","4"
"16","1.6","2004-08-21","2.0525","2.008","2.099","4"
"16","1.6","2004-08-22","2.14025","2.12","2.159","4"
"16","1.6","2004-08-23","2.044","1.997","2.073","4"
"16","1.6","2004-08-24","2.27975","2.08","2.486","4"
"16","1.6","2004-08-25","2.29525","2.257","2.323","4"
"16","1.6","2004-08-26","2.29275","2.283","2.299","4"
"16","1.6","2004-08-27","2.24025","2.169","2.277","4"
"16","1.6","2004-08-28","2.04975","1.963","2.157","4"
"16","1.6","2004-08-29","1.87575","1.848","1.907","4"
"16","1.6","2004-08-30","1.79225","1.763","1.809","4"
"16","1.6","2004-08-31","1.75933","1.75","1.771","3"
"16","1.6","2004-09-01","1.8015","1.782","1.834","4"
"16","1.6","2004-09-02","1.88725","1.854","1.933","4"
"16","1.6","2004-09-03","2.01325","1.961","2.087","4"
"16","1.6","2004-09-04","2.206","2.122","2.28","4"
"16","1.6","2004-09-05","2.3895","2.328","2.432","4"
"16","1.6","2004-09-06","2.49325","2.455","2.532","4"
"16","1.6","2004-09-07","2.568","2.533","2.604","4"
"16","1.6","2004-09-08","2.6365","2.608","2.67","4"
"16","1.6","2004-09-09","2.694","2.672","2.722","4"
"16","1.6","2004-09-10","2.7755","2.734","2.823","4"
"16","1.6","2004-09-11","2.90475","2.855","2.959","4"
"16","1.6","2004-09-12","3.13875","2.993","3.368","4"
"16","1.6","2004-09-13","3.1835","3.173","3.19","4"
"16","1.6","2004-09-14","3.1385","3.115","3.154","4"
"16","1.6","2004-09-15","3.0865","3.068","3.116","4"
"16","1.6","2004-09-16","3.0085","2.982","3.03","4"
"16","1.6","2004-09-17","2.87375","2.805","2.958","4"
"16","1.6","2004-09-18","2.68","2.621","2.752","4"
"16","1.6","2004-09-19","2.533","2.49","2.573","4"
"16","1.6","2004-09-20","2.47875","2.47","2.487","4"
"16","1.6","2004-09-21","2.4955","2.477","2.507","4"
"16","1.6","2004-09-22","2.52625","2.516","2.537","4"
"16","1.6","2004-09-23","2.52975","2.519","2.552","4"
"16","1.6","2004-09-24","2.476","2.438","2.528","4"
"16","1.6","2004-09-25","2.35875","2.302","2.424","4"
"16","1.6","2004-09-26","2.18475","2.109","2.259","4"
"16","1.6","2004-09-27","1.99775","1.918","2.085","4"
"16","1.6","2004-09-28","1.81425","1.749","1.877","4"
"16","1.6","2004-09-29","1.6445","1.58","1.716","4"
"16","1.6","2004-09-30","1.49225","1.443","1.556","4"
"16","1.6","2004-10-01","1.362","1.31","1.408","4"
"16","1.6","2004-10-02","1.2335","1.203","1.274","4"
"16","1.6","2004-10-03","1.131","1.085","1.179","4"
"16","1.6","2004-10-04","1.03625","1.002","1.073","4"
"16","1.6","2004-10-05","0.94225","0.91","0.975","4"
"16","1.6","2004-10-06","0.866","0.829","0.896","4"
"16","1.6","2004-10-07","0.79725","0.777","0.827","4"
"16","1.6","2004-10-08","0.75025","0.727","0.769","4"
"16","1.6","2004-10-09","0.72525","0.72","0.731","4"
"16","1.6","2004-10-10","0.72325","0.723","0.724","4"
"16","1.6","2004-10-11","0.7215","0.713","0.725","4"
"16","1.6","2004-10-12","0.696","0.679","0.705","4"
"16","1.6","2004-10-13","0.6365","0.609","0.665","4"
"16","1.6","2004-10-14","0.58225","0.557","0.604","4"
"16","1.6","2004-10-15","0.52075","0.505","0.549","4"
"16","1.6","2004-10-16","0.484","0.464","0.514","4"
"16","1.6","2004-10-17","0.435","0.418","0.453","4"
"16","1.6","2004-10-18","0.4005","0.381","0.417","4"
"16","1.6","2004-10-19","0.3665","0.347","0.382","4"
"16","1.6","2004-10-20","0.33775","0.326","0.356","4"
"16","1.6","2004-10-21","0.29925","0.286","0.318","4"
"16","1.6","2004-10-22","0.28225","0.269","0.301","4"
"16","1.6","2004-10-23","0.26375","0.257","0.274","4"
"16","1.6","2004-10-24","0.24275","0.238","0.256","4"
"16","1.6","2004-10-25","0.21875","0.212","0.23","4"
"16","1.6","2004-10-26","0.19475","0.186","0.203","4"
"16","1.6","2004-10-27","0.18125","0.168","0.194","4"
"16","1.6","2004-10-28","0.16725","0.159","0.177","4"
"16","1.6","2004-10-29","0.15575","0.142","0.163","4"
"16","1.6","2004-10-30","0.144","0.133","0.151","4"
"16","1.6","2004-10-31","0.1195","0.106","0.132","4"
"16","1.6","2004-11-01","0.11675","0.109","0.128","4"
"16","1.6","2004-11-02","0.10475","0.094","0.118","4"
"16","1.6","2004-11-03","0.08825","0.072","0.097","4"
"16","1.6","2004-11-04","0.09375","0.087","0.104","4"
"16","1.6","2004-11-05","0.088","0.083","0.093","4"
"16","1.6","2004-11-06","0.0725","0.06","0.08","4"
"16","1.6","2004-11-07","0.0815","0.08","0.084","4"
"16","1.6","2004-11-08","0.07175","0.063","0.089","4"
"16","1.6","2004-11-09","0.0615","0.048","0.072","4"
"16","1.6","2004-11-10","0.05175","0.036","0.063","4"
"16","1.6","2004-11-11","0.052","0.038","0.063","4"
"16","1.6","2004-11-12","0.04825","0.035","0.062","4"
"16","1.6","2004-11-13","0.0435","0.035","0.05","4"
"16","1.6","2004-11-14","0.02575","0.01","0.037","4"
"16","1.6","2004-11-15","0.03325","0.027","0.042","4"
"16","1.6","2004-11-16","0.033","0.026","0.044","4"
"16","1.6","2004-11-17","0.03025","0.019","0.035","4"
"16","1.6","2004-11-18","0.01075","0.008","0.017","4"
"16","1.6","2004-11-19","0.0225","0.014","0.035","4"
"16","1.6","2004-11-20","0.01225","0.001","0.019","4"
"16","1.6","2004-11-21","0.01475","-0.005","0.028","4"
"16","1.6","2004-11-22","0.0085","0","0.015","4"
"16","1.6","2004-11-23","0.0115","-0.001","0.02","4"
"16","1.6","2004-11-24","0.00125","-0.011","0.017","4"
"16","1.6","2004-11-25","-0.001","-0.01","0.02","4"
"16","1.6","2004-11-26","-0.00525","-0.009","0.002","4"
"16","1.6","2004-11-27","-0.00475","-0.028","0.009","4"
"16","1.6","2004-11-28","-0.01125","-0.026","0.008","4"
"16","1.6","2004-11-29","0.00125","-0.009","0.009","4"
"16","1.6","2004-11-30","-0.00725","-0.027","0.008","4"
"16","1.6","2004-12-01","0.0045","0","0.009","4"
"16","1.6","2004-12-02","-0.00475","-0.017","0","4"
"16","1.6","2004-12-03","-0.00475","-0.018","0","4"
"16","1.6","2004-12-04","-0.0045","-0.019","0.009","4"
"16","1.6","2004-12-05","-0.01375","-0.026","-0.001","4"
"16","1.6","2004-12-06","-0.0085","-0.015","-0.001","4"
"16","1.6","2004-12-07","-0.009","-0.027","0.005","4"
"16","1.6","2004-12-08","-0.01075","-0.027","-0.001","4"
"16","1.6","2004-12-09","-0.016","-0.028","-0.009","4"
"16","1.6","2004-12-10","-0.03","-0.048","0","4"
"16","1.6","2004-12-11","-0.0375","-0.049","-0.027","4"
"16","1.6","2004-12-12","-0.072","-0.072","-0.072","1"
"16","1.6","2004-12-13","-0.199","-0.199","-0.199","1"
"16","1.6","2004-12-14","-0.378","-0.378","-0.378","1"
"16","1.6","2004-12-15","-0.543","-0.543","-0.543","1"
"16","1.6","2004-12-16","-0.802","-0.802","-0.802","1"
"16","1.6","2004-12-17","-0.839","-0.839","-0.839","1"
"16","1.6","2004-12-18","-0.866","-0.866","-0.866","1"
"16","1.6","2004-12-19","-0.9","-0.9","-0.9","1"
"16","1.6","2004-12-20","-0.908","-0.908","-0.908","1"
"16","1.6","2004-12-22","-0.904","-0.904","-0.904","1"
"16","1.6","2004-12-23","-0.927","-0.927","-0.927","1"
"16","1.6","2004-12-24","-0.95","-0.95","-0.95","1"
"16","1.6","2004-12-25","-0.988","-0.988","-0.988","1"
"16","1.6","2004-12-26","-1.127","-1.127","-1.127","1"
"16","1.6","2004-12-27","-1.764","-1.764","-1.764","1"
"16","1.6","2004-12-28","-1.781","-1.781","-1.781","1"
"16","1.6","2004-12-29","-1.81","-1.81","-1.81","1"
"16","1.6","2004-12-30","-1.902","-1.902","-1.902","1"
"16","1.6","2004-12-31","-1.899","-1.899","-1.899","1"
"16","1.6","2005-01-01","-1.9115","-1.917","-1.906","2"
"16","1.6","2005-01-02","-1.925","-1.925","-1.925","1"
"16","1.6","2005-02-15","-1.91067","-1.916","-1.9","3"
"16","1.6","2005-02-16","-1.926","-1.937","-1.916","4"
"16","1.6","2005-02-17","-1.941","-1.955","-1.918","4"
"16","1.6","2005-02-18","-1.95775","-1.966","-1.955","4"
"16","1.6","2005-02-19","-1.9705","-1.977","-1.964","4"
"16","1.6","2005-02-20","-1.99525","-2.003","-1.989","4"
"16","1.6","2005-02-21","-2.01325","-2.023","-1.993","4"
"16","1.6","2005-02-22","-2.0405","-2.061","-2.023","4"
"16","1.6","2005-02-23","-2.05775","-2.067","-2.043","4"
"16","1.6","2005-02-24","-2.08775","-2.093","-2.076","4"
"16","1.6","2005-02-25","-2.10275","-2.112","-2.082","4"
"16","1.6","2005-02-26","-2.12825","-2.14","-2.12","4"
"16","1.6","2005-02-27","-2.1545","-2.169","-2.139","4"
"16","1.6","2005-02-28","-2.1815","-2.19","-2.159","4"
"16","1.6","2005-03-01","-2.21975","-2.235","-2.208","4"
"16","1.6","2005-03-02","-2.2475","-2.265","-2.228","4"
"16","1.6","2005-03-03","-2.28075","-2.295","-2.265","4"
"16","1.6","2005-03-04","-2.3355","-2.348","-2.325","4"
"16","1.6","2005-03-05","-2.3615","-2.383","-2.345","4"
"16","1.6","2005-03-06","-2.40075","-2.422","-2.384","4"
"16","1.6","2005-03-07","-2.4345","-2.454","-2.413","4"
"16","1.6","2005-03-08","-2.47975","-2.482","-2.473","4"
"16","1.6","2005-03-09","-2.507","-2.528","-2.487","4"
"16","1.6","2005-03-10","-2.52525","-2.548","-2.512","4"
"16","1.6","2005-03-11","-2.54375","-2.569","-2.531","4"
"16","1.6","2005-03-12","-2.55825","-2.562","-2.551","4"
"16","1.6","2005-03-13","-2.564","-2.577","-2.552","4"
"16","1.6","2005-03-14","-2.581","-2.583","-2.58","4"
"16","1.6","2005-03-15","-2.58625","-2.591","-2.581","4"
"16","1.6","2005-03-16","-2.589","-2.597","-2.58","3"
"16","1.6","2005-03-17","-2.60825","-2.61","-2.603","4"
"16","1.6","2005-03-18","-2.60725","-2.62","-2.601","4"
"16","1.6","2005-03-19","-2.606","-2.612","-2.591","4"
"16","1.6","2005-03-20","-2.61475","-2.622","-2.611","4"
"16","1.6","2005-03-21","-2.59975","-2.604","-2.593","4"
"16","1.6","2005-03-22","-2.601","-2.61","-2.593","4"
"16","1.6","2005-03-23","-2.5885","-2.595","-2.584","4"
"16","1.6","2005-03-24","-2.576","-2.582","-2.567","4"
"16","1.6","2005-03-25","-2.557","-2.566","-2.551","4"
"16","1.6","2005-03-26","-2.532","-2.542","-2.521","4"
"16","1.6","2005-03-27","-2.4905","-2.512","-2.467","4"
"16","1.6","2005-03-28","-2.4665","-2.48","-2.452","4"
"16","1.6","2005-03-29","-2.432","-2.443","-2.423","4"
"16","1.6","2005-03-30","-2.398","-2.404","-2.384","4"
"16","1.6","2005-03-31","-2.36525","-2.374","-2.35","4"
"16","1.6","2005-04-01","-2.3285","-2.334","-2.325","4"
"16","1.6","2005-04-02","-2.2965","-2.305","-2.286","4"
"16","1.6","2005-04-03","-2.2635","-2.275","-2.256","4"
"16","1.6","2005-04-04","-2.2315","-2.237","-2.226","4"
"16","1.6","2005-04-05","-2.212","-2.226","-2.207","4"
"16","1.6","2005-04-06","-2.1975","-2.208","-2.188","4"
"16","1.6","2005-04-07","-2.1845","-2.189","-2.178","4"
"16","1.6","2005-04-08","-2.17275","-2.188","-2.159","4"
"16","1.6","2005-04-09","-2.155","-2.168","-2.144","4"
"16","1.6","2005-04-10","-2.14225","-2.149","-2.139","4"
"16","1.6","2005-04-11","-2.135","-2.141","-2.13","4"
"16","1.6","2005-04-12","-2.106","-2.114","-2.099","4"
"16","1.6","2005-04-13","-2.0815","-2.09","-2.072","4"
"16","1.6","2005-04-14","-2.06425","-2.082","-2.044","4"
"16","1.6","2005-04-15","-2.0465","-2.061","-2.034","4"
"16","1.6","2005-04-16","-2.0235","-2.032","-2.015","4"
"16","1.6","2005-04-17","-2.011","-2.032","-2","4"
"16","1.6","2005-04-18","-1.98225","-1.994","-1.974","4"
"16","1.6","2005-04-19","-1.9635","-1.968","-1.954","4"
"16","1.6","2005-04-20","-1.94875","-1.965","-1.935","4"
"16","1.6","2005-04-21","-1.93475","-1.946","-1.926","4"
"16","1.6","2005-04-22","-1.92125","-1.929","-1.913","4"
"16","1.6","2005-04-23","-1.90675","-1.912","-1.902","4"
"16","1.6","2005-04-24","-1.88575","-1.891","-1.88","4"
"16","1.6","2005-04-25","-1.883","-1.888","-1.876","4"
"16","1.6","2005-04-26","-1.858","-1.869","-1.85","4"
"16","1.6","2005-04-27","-1.84575","-1.863","-1.835","4"
"16","1.6","2005-04-28","-1.82875","-1.83","-1.826","4"
"16","1.6","2005-04-29","-1.81975","-1.831","-1.807","4"
"16","1.6","2005-04-30","-1.80125","-1.806","-1.793","4"
"16","1.6","2005-05-01","-1.788","-1.797","-1.777","4"
"16","1.6","2005-05-02","-1.768","-1.777","-1.754","4"
"16","1.6","2005-05-03","-1.73875","-1.76","-1.729","4"
"16","1.6","2005-05-04","-1.6795","-1.71","-1.649","4"
"16","1.6","2005-05-05","-1.5865","-1.616","-1.553","4"
"16","1.6","2005-05-06","-1.49375","-1.53","-1.468","4"
"16","1.6","2005-05-07","-1.4265","-1.453","-1.409","4"
"16","1.6","2005-05-08","-1.3585","-1.377","-1.326","4"
"16","1.6","2005-05-09","-1.29625","-1.322","-1.273","4"
"16","1.6","2005-05-10","-1.2465","-1.268","-1.222","4"
"16","1.6","2005-05-11","-1.19625","-1.208","-1.185","4"
"16","1.6","2005-05-12","-1.15925","-1.17","-1.148","4"
"16","1.6","2005-05-13","-1.12925","-1.145","-1.111","4"
"16","1.6","2005-05-14","-1.10075","-1.107","-1.091","4"
"16","1.6","2005-05-15","-1.07075","-1.086","-1.063","4"
"16","1.6","2005-05-16","-1.0405","-1.052","-1.035","4"
"16","1.6","2005-05-17","-1.02575","-1.03","-1.017","4"
"16","1.6","2005-05-18","-1.002","-1.013","-0.989","4"
"16","1.6","2005-05-19","-0.9785","-0.995","-0.966","4"
"16","1.6","2005-05-20","-0.963","-0.969","-0.957","4"
"16","1.6","2005-05-21","-0.9405","-0.959","-0.924","4"
"16","1.6","2005-05-22","-0.92625","-0.929","-0.924","4"
"16","1.6","2005-05-23","-0.90525","-0.911","-0.901","4"
"16","1.6","2005-05-24","-0.881","-0.883","-0.878","3"
"16","1.6","2005-05-25","-0.85525","-0.868","-0.829","4"
"16","1.6","2005-05-26","-0.769","-0.831","-0.656","4"
"16","1.6","2005-05-27","-0.80075","-0.808","-0.789","4"
"16","1.6","2005-05-28","-0.7785","-0.793","-0.757","4"
"16","1.6","2005-05-29","-0.75625","-0.763","-0.748","4"
"16","1.6","2005-05-30","-0.68675","-0.738","-0.628","4"
"16","1.6","2005-05-31","-0.32225","-0.627","-0.03","4"
"16","1.6","2005-06-01","-0.06075","-0.087","-0.013","4"
"16","1.6","2005-06-02","0.01875","0.01","0.027","4"
"16","1.6","2005-06-03","0.01375","0.007","0.023","4"
"16","1.6","2005-06-04","-0.00625","-0.025","0.007","4"
"16","1.6","2005-06-05","-0.05725","-0.088","-0.024","4"
"16","1.6","2005-06-06","-0.14025","-0.182","-0.096","4"
"16","1.6","2005-06-07","-0.225","-0.245","-0.204","4"
"16","1.6","2005-06-08","-0.2455","-0.254","-0.236","4"
"16","1.6","2005-06-09","-0.2635","-0.273","-0.254","4"
"16","1.6","2005-06-10","-0.2515","-0.254","-0.248","4"
"16","1.6","2005-06-11","-0.25525","-0.258","-0.253","4"
"16","1.6","2005-06-12","-0.252","-0.253","-0.25","4"
"16","1.6","2005-06-13","-0.24975","-0.256","-0.242","4"
"16","1.6","2005-06-14","-0.2505","-0.255","-0.245","4"
"16","1.6","2005-06-15","-0.25175","-0.263","-0.243","4"
"16","1.6","2005-06-16","-0.24375","-0.253","-0.237","4"
"16","1.6","2005-06-17","-0.241","-0.247","-0.237","4"
"16","1.6","2005-06-18","-0.2445","-0.251","-0.236","4"
"16","1.6","2005-06-19","-0.237","-0.251","-0.227","4"
"16","1.6","2005-06-20","-0.239","-0.249","-0.23","4"
"16","1.6","2005-06-21","-0.234","-0.245","-0.221","4"
"16","1.6","2005-06-22","-0.232","-0.239","-0.224","4"
"16","1.6","2005-06-23","-0.22325","-0.229","-0.218","4"
"16","1.6","2005-06-24","-0.21775","-0.224","-0.214","4"
"16","1.6","2005-06-25","-0.2215","-0.227","-0.215","4"
"16","1.6","2005-06-26","-0.20725","-0.229","-0.192","4"
"16","1.6","2005-06-27","-0.2075","-0.221","-0.196","4"
"16","1.6","2005-06-28","-0.19425","-0.208","-0.176","4"
"16","1.6","2005-06-29","-0.19525","-0.206","-0.185","4"
"16","1.6","2005-06-30","-0.18375","-0.188","-0.181","4"
"16","1.6","2005-07-01","-0.1745","-0.183","-0.16","4"
"16","1.6","2005-07-02","-0.17825","-0.184","-0.174","4"
"16","1.6","2005-07-03","-0.164","-0.174","-0.158","4"
"16","1.6","2005-07-04","-0.15925","-0.166","-0.15","4"
"16","1.6","2005-07-05","-0.1535","-0.171","-0.143","4"
"16","1.6","2005-07-06","-0.1385","-0.147","-0.128","4"
"16","1.6","2005-07-07","-0.12025","-0.128","-0.114","4"
"16","1.6","2005-07-08","-0.12","-0.127","-0.114","4"
"16","1.6","2005-07-09","-0.102","-0.11","-0.092","4"
"16","1.6","2005-07-10","-0.09275","-0.102","-0.083","4"
"16","1.6","2005-07-11","-0.09225","-0.101","-0.084","4"
"16","1.6","2005-07-12","-0.07375","-0.076","-0.071","4"
"16","1.6","2005-07-13","-0.0725","-0.09","-0.058","4"
"16","1.6","2005-07-14","-0.061","-0.07","-0.05","4"
"16","1.6","2005-07-15","-0.043","-0.062","-0.015","4"
"16","1.6","2005-07-16","-0.0245","-0.036","-0.014","4"
"16","1.6","2005-07-17","0.00525","-0.009","0.023","4"
"16","1.6","2005-07-18","0.03625","0.013","0.05","4"
"16","1.6","2005-07-19","0.06775","0.044","0.082","4"
"16","1.6","2005-07-20","0.09225","0.078","0.1","4"
"16","1.6","2005-07-21","0.16825","0.131","0.211","4"
"16","1.6","2005-07-22","0.29","0.247","0.317","4"
"16","1.6","2005-07-23","0.44775","0.422","0.471","4"
"16","1.6","2005-07-24","0.764","0.652","0.864","4"
"16","1.6","2005-07-25","0.86875","0.818","0.891","4"
"16","1.6","2005-07-26","1.06175","0.925","1.182","4"
"16","1.6","2005-07-27","1.4195","1.324","1.507","4"
"16","1.6","2005-07-28","1.694","1.56","1.818","4"
"16","1.6","2005-07-29","2.06875","1.92","2.196","4"
"16","1.6","2005-07-30","2.4075","2.316","2.508","4"
"16","1.6","2005-07-31","2.5725","2.527","2.608","4"
"16","1.6","2005-08-01","2.6435","2.559","2.829","4"
"16","1.6","2005-08-02","2.69425","2.535","2.876","4"
"16","1.6","2005-08-03","2.767","2.693","2.856","4"
"16","1.6","2005-08-04","2.619","2.586","2.655","3"
"16","1.6","2005-08-05","2.49233","2.466","2.511","3"
"16","1.6","2005-08-11","2.105","2.105","2.105","1"
"16","1.6","2005-08-12","2.11075","2.085","2.147","4"
"16","1.6","2005-08-13","2.16475","2.141","2.185","4"
"16","1.6","2005-08-14","2.2435","2.221","2.273","4"
"16","1.6","2005-08-15","2.2585","2.237","2.275","4"
"16","1.6","2005-08-16","2.17175","2.125","2.24","4"
"16","1.6","2005-08-17","1.97225","1.894","2.047","4"
"16","1.6","2005-08-18","1.823","1.796","1.856","4"
"16","1.6","2005-08-19","1.79625","1.79","1.804","4"
"16","1.6","2005-08-20","1.81425","1.775","1.842","4"
"16","1.6","2005-08-21","1.792","1.763","1.821","2"
"16","1.6","2005-08-22","1.6535","1.543","1.729","4"
"16","1.6","2005-08-23","1.24375","1.142","1.348","4"
"16","1.6","2005-08-24","1.03125","0.966","1.103","4"
"16","1.6","2005-08-25","0.86625","0.815","0.913","4"
"16","1.6","2005-08-26","0.742","0.7","0.791","4"
"16","1.6","2005-08-27","0.6965","0.669","0.723","4"
"16","1.6","2005-08-28","0.8145","0.765","0.882","4"
"16","1.6","2005-08-29","0.9585","0.9","1.014","4"
"16","1.6","2005-08-30","1.133","1.069","1.23","4"
"16","1.6","2005-08-31","1.414","1.284","1.548","4"
"16","1.6","2005-09-01","1.76325","1.632","1.9","4"
"16","1.6","2005-09-02","2.10325","1.98","2.232","4"
"16","1.6","2005-09-03","2.3965","2.287","2.494","4"
"16","1.6","2005-09-04","2.594","2.516","2.662","4"
"16","1.6","2005-09-05","2.73975","2.679","2.787","4"
"16","1.6","2005-09-06","2.837","2.805","2.87","4"
"16","1.6","2005-09-07","2.90275","2.872","2.931","4"
"16","1.6","2005-09-08","2.983","2.953","3.012","4"
"16","1.6","2005-09-09","3.07425","3.024","3.123","4"
"16","1.6","2005-09-10","3.1925","3.147","3.223","4"
"16","1.6","2005-09-11","3.25875","3.22","3.279","4"
"16","1.6","2005-09-12","3.23275","3.181","3.268","4"
"16","1.6","2005-09-13","3.07975","3.005","3.146","4"
"16","1.6","2005-09-14","2.8995","2.84","2.951","4"
"16","1.6","2005-09-15","2.7975","2.775","2.822","4"
"16","1.6","2005-09-16","2.75","2.744","2.757","4"
"16","1.6","2005-09-17","2.7535","2.725","2.768","4"
"16","1.6","2005-09-18","2.73075","2.703","2.755","4"
"16","1.6","2005-09-19","2.582","2.516","2.632","4"
"16","1.6","2005-09-20","2.40925","2.351","2.47","4"
"16","1.6","2005-09-21","2.299","2.264","2.347","4"
"16","1.6","2005-09-22","2.1965","2.153","2.23","4"
"16","1.6","2005-09-23","2.13","2.109","2.145","4"
"16","1.6","2005-09-24","2.13825","2.128","2.157","4"
"16","1.6","2005-09-25","2.168","2.152","2.18","4"
"16","1.6","2005-09-26","2.1975","2.187","2.21","4"
"16","1.6","2005-09-27","2.2185","2.19","2.243","4"
"16","1.6","2005-09-28","2.2445","2.232","2.252","4"
"16","1.6","2005-09-29","2.24125","2.236","2.248","4"
"16","1.6","2005-09-30","2.22075","2.18","2.251","4"
"16","1.6","2005-10-01","2.1025","2.042","2.149","4"
"16","1.6","2005-10-02","1.95675","1.91","2.022","4"
"16","1.6","2005-10-03","1.815","1.763","1.852","4"
"16","1.6","2005-10-04","1.66275","1.615","1.726","4"
"16","1.6","2005-10-05","1.5125","1.471","1.556","4"
"16","1.6","2005-10-06","1.3905","1.346","1.443","4"
"16","1.6","2005-10-07","1.26975","1.224","1.314","4"
"16","1.6","2005-10-08","1.16475","1.122","1.213","4"
"16","1.6","2005-10-09","1.0565","1.02","1.082","4"
"16","1.6","2005-10-10","0.9655","0.92","0.995","4"
"16","1.6","2005-10-11","0.88275","0.855","0.907","4"
"16","1.6","2005-10-12","0.81075","0.778","0.84","4"
"16","1.6","2005-10-13","0.74125","0.708","0.765","4"
"16","1.6","2005-10-14","0.67525","0.648","0.701","4"
"16","1.6","2005-10-15","0.62","0.603","0.649","4"
"16","1.6","2005-10-16","0.559","0.533","0.585","4"
"16","1.6","2005-10-17","0.51025","0.498","0.535","4"
"16","1.6","2005-10-18","0.4575","0.445","0.472","4"
"16","1.6","2005-10-19","0.4105","0.401","0.424","4"
"16","1.6","2005-10-20","0.37525","0.367","0.394","4"
"16","1.6","2005-10-21","0.32925","0.319","0.349","4"
"16","1.6","2005-10-22","0.308","0.291","0.34","4"
"16","1.6","2005-10-23","0.2795","0.271","0.298","4"
"16","1.6","2005-10-24","0.25825","0.23","0.275","4"
"16","1.6","2005-10-25","0.23025","0.212","0.248","4"
"16","1.6","2005-10-26","0.2015","0.185","0.212","4"
"16","1.6","2005-10-27","0.1925","0.182","0.198","4"
"16","1.6","2005-10-28","0.171","0.149","0.185","4"
"16","1.6","2005-10-29","0.1545","0.149","0.16","4"
"16","1.6","2005-10-30","0.14575","0.131","0.161","4"
"16","1.6","2005-10-31","0.11775","0.11","0.132","4"
"16","1.6","2005-11-01","0.10825","0.1","0.114","4"
"16","1.6","2005-11-02","0.1045","0.093","0.123","4"
"16","1.6","2005-11-03","0.08475","0.069","0.096","4"
"16","1.6","2005-11-04","0.07975","0.078","0.081","4"
"16","1.6","2005-11-05","0.0735","0.067","0.079","4"
"16","1.6","2005-11-06","0.06475","0.057","0.071","4"
"16","1.6","2005-11-07","0.064","0.053","0.07","4"
"16","1.6","2005-11-08","0.0505","0.034","0.061","4"
"16","1.6","2005-11-09","0.04375","0.035","0.052","4"
"16","1.6","2005-11-10","0.04375","0.035","0.057","4"
"16","1.6","2005-11-11","0.04375","0.03","0.057","4"
"16","1.6","2005-11-12","0.0245","0.022","0.027","4"
"16","1.6","2005-11-13","0.0315","0.008","0.045","4"
"16","1.6","2005-11-14","0.0235","0.013","0.038","4"
"16","1.6","2005-11-15","0.02425","0.02","0.026","4"
"16","1.6","2005-11-16","0.01375","0.002","0.03","4"
"16","1.6","2005-11-17","0.0055","-0.005","0.017","4"
"16","1.6","2005-11-18","0.00975","-0.008","0.027","4"
"16","1.6","2005-11-19","0.01225","0.009","0.018","4"
"16","1.6","2005-11-20","-0.0025","-0.016","0.005","4"
"16","1.6","2005-11-21","0.0005","-0.009","0.019","4"
"16","1.6","2005-11-22","-0.002","-0.009","0.001","4"
"16","1.6","2005-11-23","0","-0.005","0.005","4"
"16","1.6","2005-11-24","-0.006","-0.009","-0.001","4"
"16","1.6","2005-11-25","-0.00525","-0.008","0.001","4"
"16","1.6","2005-11-26","-0.007","-0.009","-0.003","4"
"16","1.6","2005-11-27","-0.00625","-0.017","0.001","4"
"16","1.6","2005-11-28","-0.0175","-0.026","-0.009","4"
"16","1.6","2005-11-29","-0.00575","-0.017","0.002","4"
"16","1.6","2005-11-30","-0.01625","-0.027","-0.004","4"
"16","1.6","2005-12-01","-0.01675","-0.026","-0.011","4"
"16","1.6","2005-12-02","-0.03125","-0.044","-0.019","4"
"16","1.6","2005-12-03","-0.02875","-0.036","-0.008","4"
"16","1.6","2005-12-04","-0.047","-0.058","-0.026","4"
"16","1.6","2005-12-05","-0.04425","-0.061","-0.027","4"
"16","1.6","2005-12-06","-0.05775","-0.063","-0.045","4"
"16","1.6","2005-12-07","-0.07825","-0.089","-0.071","4"
"16","1.6","2005-12-08","-0.099","-0.107","-0.089","4"
"16","1.6","2005-12-09","-0.12125","-0.126","-0.116","4"
"16","1.6","2005-12-10","-0.153","-0.162","-0.144","4"
"16","1.6","2005-12-11","-0.17625","-0.189","-0.166","4"
"16","1.6","2005-12-12","-0.19625","-0.207","-0.189","4"
"16","1.6","2005-12-13","-0.21475","-0.226","-0.208","4"
"16","1.6","2005-12-14","-0.2455","-0.252","-0.235","4"
"16","1.6","2005-12-15","-0.24925","-0.262","-0.234","4"
"16","1.6","2005-12-16","-0.2905","-0.297","-0.288","4"
"16","1.6","2005-12-17","-0.294","-0.316","-0.279","4"
"16","1.6","2005-12-18","-0.31025","-0.315","-0.306","4"
"16","1.6","2005-12-19","-0.32025","-0.335","-0.307","4"
"16","1.6","2005-12-20","-0.34025","-0.361","-0.325","4"
"16","1.6","2005-12-21","-0.3575","-0.379","-0.34","4"
"16","1.6","2005-12-22","-0.38375","-0.389","-0.379","4"
"16","1.6","2005-12-23","-0.39625","-0.411","-0.379","4"
"16","1.6","2005-12-24","-0.4115","-0.425","-0.398","4"
"16","1.6","2005-12-25","-0.43625","-0.442","-0.425","4"
"16","1.6","2005-12-26","-0.462","-0.47","-0.452","4"
"16","1.6","2005-12-27","-0.4835","-0.489","-0.471","4"
"16","1.6","2005-12-28","-0.5045","-0.517","-0.497","4"
"16","1.6","2005-12-29","-0.532","-0.544","-0.516","4"
"16","1.6","2005-12-30","-0.56875","-0.58","-0.562","4"
"16","1.6","2005-12-31","-0.60075","-0.608","-0.589","4"
"16","1.6","2006-01-01","-0.644","-0.663","-0.633","4"
"16","1.6","2006-01-02","-0.68125","-0.691","-0.672","4"
"16","1.6","2006-01-03","-0.7295","-0.746","-0.718","4"
"16","1.6","2006-01-04","-0.76675","-0.774","-0.746","4"
"16","1.6","2006-01-05","-0.8065","-0.827","-0.792","4"
"16","1.6","2006-01-06","-0.82875","-0.847","-0.815","4"
"16","1.6","2006-01-07","-0.8635","-0.876","-0.847","4"
"16","1.6","2006-01-08","-0.88975","-0.905","-0.866","4"
"16","1.6","2006-01-09","-0.93325","-0.94","-0.922","4"
"16","1.6","2006-01-10","-0.95325","-0.959","-0.936","4"
"16","1.6","2006-01-11","-0.97975","-0.996","-0.959","4"
"16","1.6","2006-01-12","-1.00675","-1.013","-1.003","4"
"16","1.6","2006-01-13","-1.0335","-1.043","-1.015","4"
"16","1.6","2006-01-14","-1.06375","-1.08","-1.052","4"
"16","1.6","2006-01-15","-1.101","-1.107","-1.089","4"
"16","1.6","2006-01-16","-1.12875","-1.146","-1.109","4"
"16","1.6","2006-01-17","-1.16","-1.173","-1.146","4"
"16","1.6","2006-01-18","-1.1875","-1.202","-1.164","4"
"16","1.6","2006-01-19","-1.2305","-1.244","-1.211","4"
"16","1.6","2006-01-20","-1.254","-1.267","-1.242","4"
"16","1.6","2006-01-21","-1.29475","-1.305","-1.277","4"
"16","1.6","2006-01-22","-1.3105","-1.325","-1.287","4"
"16","1.6","2006-01-23","-1.322","-1.325","-1.315","4"
"16","1.6","2006-01-24","-1.3435","-1.353","-1.334","4"
"16","1.6","2006-01-25","-1.3545","-1.362","-1.344","4"
"16","1.6","2006-01-26","-1.35675","-1.363","-1.344","4"
"16","1.6","2006-01-27","-1.38275","-1.391","-1.372","4"
"16","1.6","2006-01-28","-1.40375","-1.414","-1.391","4"
"16","1.6","2006-01-29","-1.4305","-1.438","-1.428","4"
"16","1.6","2006-01-30","-1.45425","-1.466","-1.438","4"
"16","1.6","2006-01-31","-1.478","-1.485","-1.457","4"
"16","1.6","2006-02-01","-1.5045","-1.514","-1.495","4"
"16","1.6","2006-02-02","-1.51375","-1.523","-1.504","4"
"16","1.6","2006-02-03","-1.53225","-1.542","-1.523","4"
"16","1.6","2006-02-04","-1.5215","-1.534","-1.514","4"
"16","1.6","2006-02-05","-1.54775","-1.562","-1.533","4"
"16","1.6","2006-02-06","-1.56725","-1.581","-1.562","4"
"16","1.6","2006-02-07","-1.579","-1.591","-1.565","4"
"16","1.6","2006-02-08","-1.60425","-1.619","-1.59","4"
"16","1.6","2006-02-09","-1.6175","-1.64","-1.61","4"
"16","1.6","2006-02-10","-1.6405","-1.648","-1.638","4"
"16","1.6","2006-02-11","-1.66225","-1.664","-1.657","4"
"16","1.6","2006-02-12","-1.68","-1.69","-1.676","4"
"16","1.6","2006-02-13","-1.7015","-1.72","-1.686","4"
"16","1.6","2006-02-14","-1.72375","-1.733","-1.715","4"
"16","1.6","2006-02-15","-1.7325","-1.748","-1.716","4"
"16","1.6","2006-02-16","-1.76075","-1.775","-1.752","4"
"16","1.6","2006-02-17","-1.782","-1.802","-1.763","4"
"16","1.6","2006-02-18","-1.80575","-1.811","-1.801","4"
"16","1.6","2006-02-19","-1.83075","-1.833","-1.83","4"
"16","1.6","2006-02-20","-1.84625","-1.849","-1.84","4"
"16","1.6","2006-02-21","-1.85125","-1.857","-1.849","4"
"16","1.6","2006-02-22","-1.85625","-1.868","-1.848","4"
"16","1.6","2006-02-23","-1.8685","-1.875","-1.863","4"
"16","1.6","2006-02-24","-1.86175","-1.873","-1.847","4"
"16","1.6","2006-02-25","-1.86825","-1.877","-1.859","4"
"16","1.6","2006-02-26","-1.86625","-1.877","-1.851","4"
"16","1.6","2006-02-27","-1.881","-1.888","-1.87","4"
"16","1.6","2006-02-28","-1.8825","-1.888","-1.877","4"
"16","1.6","2006-03-01","-1.89","-1.897","-1.884","4"
"16","1.6","2006-03-02","-1.89425","-1.897","-1.888","4"
"16","1.6","2006-03-03","-1.8935","-1.911","-1.868","4"
"16","1.6","2006-03-04","-1.9065","-1.916","-1.897","4"
"16","1.6","2006-03-05","-1.90675","-1.907","-1.906","4"
"16","1.6","2006-03-06","-1.927","-1.931","-1.925","4"
"16","1.6","2006-03-07","-1.936","-1.941","-1.929","4"
"16","1.6","2006-03-08","-1.95","-1.956","-1.944","4"
"16","1.6","2006-03-09","-1.94475","-1.95","-1.936","4"
"16","1.6","2006-03-10","-1.95625","-1.965","-1.952","4"
"16","1.6","2006-03-11","-1.96375","-1.977","-1.954","4"
"16","1.6","2006-03-12","-1.9685","-1.983","-1.96","4"
"16","1.6","2006-03-13","-1.9715","-1.981","-1.965","4"
"16","1.6","2006-03-14","-1.97025","-1.984","-1.96","4"
"16","1.6","2006-03-15","-1.97225","-1.985","-1.964","4"
"16","1.6","2006-03-16","-1.99975","-2.006","-1.994","4"
"16","1.6","2006-03-17","-2.018","-2.035","-2.012","4"
"16","1.6","2006-03-18","-2.043","-2.051","-2.033","4"
"16","1.6","2006-03-19","-2.06875","-2.09","-2.052","4"
"16","1.6","2006-03-20","-2.09175","-2.106","-2.066","4"
"16","1.6","2006-03-21","-2.12025","-2.126","-2.111","4"
"16","1.6","2006-03-22","-2.1565","-2.164","-2.15","4"
"16","1.6","2006-03-23","-2.189","-2.198","-2.183","4"
"16","1.6","2006-03-24","-2.20075","-2.21","-2.19","4"
"16","1.6","2006-03-25","-2.205","-2.213","-2.197","4"
"16","1.6","2006-03-26","-2.20975","-2.226","-2.198","4"
"16","1.6","2006-03-27","-2.21175","-2.22","-2.207","4"
"16","1.6","2006-03-28","-2.20125","-2.207","-2.198","4"
"16","1.6","2006-03-29","-2.185","-2.197","-2.179","4"
"16","1.6","2006-03-30","-2.1635","-2.172","-2.154","4"
"16","1.6","2006-03-31","-2.143","-2.148","-2.139","4"
"16","1.6","2006-04-01","-2.12725","-2.139","-2.111","4"
"16","1.6","2006-04-02","-2.09525","-2.101","-2.082","4"
"16","1.6","2006-04-03","-2.08925","-2.099","-2.077","4"
"16","1.6","2006-04-04","-2.073","-2.081","-2.062","4"
"16","1.6","2006-04-05","-2.05025","-2.062","-2.037","4"
"16","1.6","2006-04-06","-2.03325","-2.042","-2.024","4"
"16","1.6","2006-04-07","-2.018","-2.037","-2.004","4"
"16","1.6","2006-04-08","-1.997","-2.013","-1.985","4"
"16","1.6","2006-04-09","-1.9885","-1.995","-1.98","4"
"16","1.6","2006-04-10","-1.96875","-1.975","-1.965","4"
"16","1.6","2006-04-11","-1.962","-1.974","-1.955","4"
"16","1.6","2006-04-12","-1.9365","-1.946","-1.919","4"
"16","1.6","2006-04-13","-1.93225","-1.945","-1.917","4"
"16","1.6","2006-04-14","-1.91975","-1.926","-1.916","4"
"16","1.6","2006-04-15","-1.9055","-1.92","-1.893","4"
"16","1.6","2006-04-16","-1.89475","-1.897","-1.891","4"
"16","1.6","2006-04-17","-1.8865","-1.892","-1.878","4"
"16","1.6","2006-04-18","-1.86825","-1.871","-1.865","4"
"16","1.6","2006-04-19","-1.85575","-1.868","-1.845","4"
"16","1.6","2006-04-20","-1.8425","-1.854","-1.835","4"
"16","1.6","2006-04-21","-1.82625","-1.833","-1.815","4"
"16","1.6","2006-04-22","-1.82075","-1.845","-1.806","4"
"16","1.6","2006-04-23","-1.80125","-1.806","-1.792","4"
"16","1.6","2006-04-24","-1.7895","-1.796","-1.778","4"
"16","1.6","2006-04-25","-1.7795","-1.787","-1.773","4"
"16","1.6","2006-04-26","-1.768","-1.773","-1.763","4"
"16","1.6","2006-04-27","-1.753","-1.763","-1.739","4"
"16","1.6","2006-04-28","-1.7355","-1.744","-1.729","4"
"16","1.6","2006-04-29","-1.7275","-1.734","-1.723","4"
"16","1.6","2006-04-30","-1.715","-1.724","-1.706","4"
"16","1.6","2006-05-01","-1.702","-1.71","-1.696","4"
"16","1.6","2006-05-02","-1.686","-1.691","-1.678","4"
"16","1.6","2006-05-03","-1.6735","-1.681","-1.666","4"
"16","1.6","2006-05-04","-1.658","-1.667","-1.644","4"
"16","1.6","2006-05-05","-1.644","-1.653","-1.637","4"
"16","1.6","2006-05-06","-1.62475","-1.633","-1.615","4"
"16","1.6","2006-05-07","-1.6185","-1.628","-1.61","4"
"16","1.6","2006-05-08","-1.605","-1.61","-1.601","4"
"16","1.6","2006-05-09","-1.58375","-1.591","-1.572","4"
"16","1.6","2006-05-10","-1.56925","-1.577","-1.561","4"
"16","1.6","2006-05-11","-1.55975","-1.567","-1.554","4"
"16","1.6","2006-05-12","-1.5435","-1.549","-1.535","4"
"16","1.6","2006-05-13","-1.52425","-1.539","-1.515","4"
"16","1.6","2006-05-14","-1.50575","-1.51","-1.497","4"
"16","1.6","2006-05-15","-1.48675","-1.501","-1.477","4"
"16","1.6","2006-05-16","-1.475","-1.482","-1.468","4"
"16","1.6","2006-05-17","-1.45375","-1.463","-1.44","4"
"16","1.6","2006-05-18","-1.4335","-1.444","-1.419","4"
"16","1.6","2006-05-19","-1.3905","-1.415","-1.359","4"
"16","1.6","2006-05-20","-1.31575","-1.342","-1.288","4"
"16","1.6","2006-05-21","-1.23825","-1.274","-1.204","4"
"16","1.6","2006-05-22","-1.17775","-1.203","-1.162","4"
"16","1.6","2006-05-23","-0.75275","-1.147","-0.437","4"
"16","1.6","2006-05-24","-1.0615","-1.065","-1.058","4"
"16","1.6","2006-05-25","-1.02","-1.04","-0.998","4"
"16","1.6","2006-05-26","-0.98075","-1.003","-0.966","4"
"16","1.6","2006-05-27","-0.94275","-0.96","-0.924","4"
"16","1.6","2006-05-28","-0.907","-0.919","-0.886","4"
"16","1.6","2006-05-29","-0.8365","-0.863","-0.798","4"
"16","1.6","2006-05-30","-0.63175","-0.725","-0.564","4"
"16","1.6","2006-05-31","-0.513","-0.532","-0.502","4"
"16","1.6","2006-06-01","-0.485","-0.499","-0.473","4"
"16","1.6","2006-06-02","-0.46475","-0.477","-0.454","4"
"16","1.6","2006-06-03","-0.46125","-0.473","-0.433","4"
"16","1.6","2006-06-04","-0.4475","-0.454","-0.441","4"
"16","1.6","2006-06-05","-0.432","-0.444","-0.42","4"
"16","1.6","2006-06-06","-0.426","-0.435","-0.411","4"
"16","1.6","2006-06-07","-0.411","-0.417","-0.405","4"
"16","1.6","2006-06-08","-0.41","-0.418","-0.4","4"
"16","1.6","2006-06-09","-0.405","-0.418","-0.398","4"
"16","1.6","2006-06-10","-0.3955","-0.399","-0.391","4"
"16","1.6","2006-06-11","-0.388","-0.4","-0.369","4"
"16","1.6","2006-06-12","-0.38625","-0.4","-0.373","4"
"16","1.6","2006-06-13","-0.37075","-0.386","-0.359","4"
"16","1.6","2006-06-14","-0.19125","-0.395","-0.006","4"
"16","1.6","2006-06-15","-0.2055","-0.302","-0.097","4"
"16","1.6","2006-06-16","-0.04075","-0.169","0.007","4"
"16","1.6","2006-06-17","-0.0025","-0.012","0.004","4"
"16","1.6","2006-06-18","0.0165","0.001","0.033","4"
"16","1.6","2006-06-19","0.01975","0.001","0.036","4"
"16","1.6","2006-06-20","-0.02275","-0.03","-0.013","4"
"16","1.6","2006-06-21","-0.06325","-0.075","-0.052","4"
"16","1.6","2006-06-22","-0.10475","-0.127","-0.083","4"
"16","1.6","2006-06-23","-0.1595","-0.176","-0.149","4"
"16","1.6","2006-06-24","-0.2085","-0.238","-0.191","4"
"16","1.6","2006-06-25","-0.1855","-0.22","-0.094","4"
"16","1.6","2006-06-26","-0.0005","-0.014","0.016","4"
"16","1.6","2006-06-27","-0.064","-0.093","-0.047","4"
"16","1.6","2006-06-28","-0.18575","-0.198","-0.162","4"
"16","1.6","2006-06-29","-0.195","-0.207","-0.188","4"
"16","1.6","2006-06-30","-0.18425","-0.189","-0.179","4"
"16","1.6","2006-07-01","-0.18725","-0.194","-0.179","4"
"16","1.6","2006-07-02","-0.17875","-0.192","-0.167","4"
"16","1.6","2006-07-03","-0.18025","-0.194","-0.165","4"
"16","1.6","2006-07-04","-0.1745","-0.189","-0.164","4"
"16","1.6","2006-07-05","-0.16625","-0.173","-0.155","4"
"16","1.6","2006-07-06","-0.163","-0.171","-0.156","4"
"16","1.6","2006-07-07","-0.1345","-0.169","-0.075","4"
"16","1.6","2006-07-08","-0.05775","-0.122","0.004","4"
"16","1.6","2006-07-09","-0.078","-0.1","-0.05","4"
"16","1.6","2006-07-10","-0.10475","-0.11","-0.099","4"
"16","1.6","2006-07-11","-0.07875","-0.086","-0.071","4"
"16","1.6","2006-07-12","-0.051","-0.087","-0.03","4"
"16","1.6","2006-07-13","-0.01325","-0.018","-0.006","4"
"16","1.6","2006-07-14","0.00675","-0.008","0.021","4"
"16","1.6","2006-07-15","0.01375","0.007","0.017","4"
"16","1.6","2006-07-16","0.02775","0.014","0.043","4"
"16","1.6","2006-07-17","0.076","0.036","0.145","4"
"16","1.6","2006-07-18","0.37225","0.223","0.502","4"
"16","1.6","2006-07-19","0.71875","0.594","0.83","4"
"16","1.6","2006-07-20","1.0205","0.841","1.187","4"
"16","1.6","2006-07-21","1.07125","1.003","1.149","4"
"16","1.6","2006-07-22","1.93225","1.478","2.21","4"
"16","1.6","2006-07-23","2.23775","2.119","2.32","4"
"16","1.6","2006-07-24","2.297","2.264","2.368","4"
"16","1.6","2006-07-25","2.41625","2.36","2.484","4"
"16","1.6","2006-07-26","2.51625","2.48","2.562","4"
"16","1.6","2006-07-27","2.72825","2.541","2.9","4"
"16","1.6","2006-07-28","2.879","2.872","2.886","2"
"16","1.6","2006-07-29","2.80575","2.783","2.824","4"
"16","1.6","2006-07-30","2.80875","2.796","2.822","4"
"16","1.6","2006-07-31","2.843","2.821","2.879","4"
"16","1.6","2006-08-01","2.933","2.877","2.986","4"
"16","1.6","2006-08-02","3.07525","3.033","3.11","4"
"16","1.6","2006-08-03","3.137","3.119","3.157","4"
"16","1.6","2006-08-04","3.08825","3.049","3.13","4"
"16","1.6","2006-08-05","2.87275","2.771","2.973","4"
"16","1.6","2006-08-06","2.58175","2.479","2.683","4"
"16","1.6","2006-08-07","2.303","2.27","2.336","2"
"16","1.6","2006-08-08","2.034","1.937","2.136","4"
"16","1.6","2006-08-09","1.794","1.704","1.87","4"
"16","1.6","2006-08-10","1.58175","1.508","1.643","4"
"16","1.6","2006-08-11","1.397","1.354","1.447","4"
"16","1.6","2006-08-12","1.2655","1.21","1.316","4"
"16","1.6","2006-08-13","1.13025","1.083","1.177","4"
"16","1.6","2006-08-14","1.01375","0.974","1.052","4"
"16","1.6","2006-08-15","0.9015","0.857","0.934","4"
"16","1.6","2006-08-16","0.805","0.77","0.839","4"
"16","1.6","2006-08-17","0.73175","0.713","0.762","4"
"16","1.6","2006-08-18","0.71175","0.695","0.729","4"
"16","1.6","2006-08-19","0.76275","0.705","0.834","4"
"16","1.6","2006-08-20","0.9945","0.899","1.097","4"
"16","1.6","2006-08-21","1.23975","1.162","1.32","4"
"16","1.6","2006-08-22","1.37725","1.329","1.413","4"
"16","1.6","2006-08-23","1.4565","1.414","1.499","2"
"16","1.6","2006-08-24","1.5305","1.52","1.541","2"
"16","1.6","2006-08-25","1.70933","1.692","1.719","3"
"16","1.6","2006-08-26","1.7425","1.733","1.755","4"
"16","1.6","2006-08-27","1.73775","1.732","1.748","4"
"16","1.6","2006-08-28","1.721","1.696","1.743","4"
"16","1.6","2006-08-29","1.61325","1.559","1.654","4"
"16","1.6","2006-08-30","1.46375","1.411","1.514","4"
"16","1.6","2006-08-31","1.31475","1.258","1.379","4"
"16","1.6","2006-09-01","1.16675","1.135","1.214","4"
"16","1.6","2006-09-02","1.038","0.997","1.075","4"
"16","1.6","2006-09-03","0.9295","0.896","0.957","4"
"16","1.6","2006-09-04","0.8595","0.841","0.881","4"
"16","1.6","2006-09-05","0.8775","0.845","0.921","4"
"16","1.6","2006-09-06","1.06075","0.972","1.161","4"
"16","1.6","2006-09-07","1.33275","1.211","1.452","4"
"16","1.6","2006-09-08","1.693","1.534","1.835","4"
"16","1.6","2006-09-09","1.94525","1.847","2.044","4"
"16","1.6","2006-09-10","2.14175","2.071","2.218","4"
"16","1.6","2006-09-11","2.377","2.313","2.426","4"
"16","1.6","2006-09-12","2.4905","2.434","2.544","4"
"16","1.6","2006-09-13","2.5935","2.571","2.619","4"
"16","1.6","2006-09-14","2.63475","2.612","2.652","4"
"16","1.6","2006-09-15","2.65975","2.654","2.666","4"
"16","1.6","2006-09-16","2.67025","2.658","2.676","4"
"16","1.6","2006-09-17","2.71275","2.695","2.763","4"
"16","1.6","2006-09-18","2.69525","2.67","2.719","4"
"16","1.6","2006-09-19","2.55475","2.478","2.63","4"
"16","1.6","2006-09-20","2.3205","2.24","2.407","4"
"16","1.6","2006-09-21","2.10225","2.013","2.19","4"
"16","1.6","2006-09-22","1.8925","1.819","1.949","4"
"16","1.6","2006-09-23","1.70925","1.646","1.773","4"
"16","1.6","2006-09-24","1.57925","1.56","1.605","4"
"16","1.6","2006-09-25","1.58625","1.552","1.635","4"
"16","1.6","2006-09-26","1.7075","1.687","1.73","4"
"16","1.6","2006-09-27","1.738","1.72","1.761","4"
"16","1.6","2006-09-28","1.6555","1.62","1.696","4"
"16","1.6","2006-09-29","1.53325","1.509","1.57","4"
"16","1.6","2006-09-30","1.481","1.454","1.497","4"
"16","1.6","2006-10-01","1.53025","1.515","1.564","4"
"16","1.6","2006-10-02","1.66525","1.605","1.69","4"
"16","1.6","2006-10-03","1.7615","1.725","1.799","4"
"16","1.6","2006-10-04","1.8655","1.83","1.89","4"
"16","1.6","2006-10-05","1.92","1.899","1.935","4"
"16","1.6","2006-10-06","1.84375","1.787","1.897","4"
"16","1.6","2006-10-07","1.68375","1.616","1.749","4"
"16","1.6","2006-10-08","1.51025","1.451","1.583","4"
"16","1.6","2006-10-09","1.35825","1.305","1.421","4"
"16","1.6","2006-10-10","1.221","1.168","1.266","4"
"16","1.6","2006-10-11","1.1005","1.056","1.146","4"
"16","1.6","2006-10-12","1.0025","0.962","1.036","4"
"16","1.6","2006-10-13","0.92675","0.901","0.949","4"
"16","1.6","2006-10-14","0.86475","0.849","0.88","4"
"16","1.6","2006-10-15","0.80425","0.776","0.821","4"
"16","1.6","2006-10-16","0.74325","0.715","0.761","4"
"16","1.6","2006-10-17","0.684","0.658","0.711","4"
"16","1.6","2006-10-18","0.61925","0.596","0.641","4"
"16","1.6","2006-10-19","0.5575","0.533","0.585","4"
"16","1.6","2006-10-20","0.4965","0.477","0.515","4"
"16","1.6","2006-10-21","0.4415","0.429","0.462","4"
"16","1.6","2006-10-22","0.40125","0.389","0.419","4"
"16","1.6","2006-10-23","0.3605","0.34","0.375","4"
"16","1.6","2006-10-24","0.33175","0.316","0.345","4"
"16","1.6","2006-10-25","0.301","0.292","0.31","4"
"16","1.6","2006-10-26","0.27325","0.264","0.282","4"
"16","1.6","2006-10-27","0.256","0.247","0.263","4"
"16","1.6","2006-10-28","0.238","0.23","0.243","4"
"16","1.6","2006-10-29","0.22","0.205","0.234","4"
"16","1.6","2006-10-30","0.2015","0.194","0.211","4"
"16","1.6","2006-10-31","0.1875","0.185","0.189","4"
"16","1.6","2006-11-01","0.191","0.177","0.218","4"
"16","1.6","2006-11-02","0.1735","0.162","0.187","4"
"16","1.6","2006-11-03","0.15775","0.149","0.17","4"
"16","1.6","2006-11-04","0.14125","0.134","0.152","4"
"16","1.6","2006-11-05","0.1315","0.125","0.134","4"
"16","1.6","2006-11-06","0.104","0.093","0.115","4"
"16","1.6","2006-11-07","0.09775","0.094","0.104","4"
"16","1.6","2006-11-08","0.0765","0.074","0.079","4"
"16","1.6","2006-11-09","0.072","0.062","0.088","4"
"16","1.6","2006-11-10","0.04925","0.035","0.062","4"
"16","1.6","2006-11-11","0.05375","0.047","0.058","4"
"16","1.6","2006-11-12","0.04125","0.035","0.049","4"
"16","1.6","2006-11-13","0.02325","0.018","0.031","4"
"16","1.6","2006-11-14","0.023","0.017","0.027","4"
"16","1.6","2006-11-15","0.0185","0.015","0.026","4"
"16","1.6","2006-11-16","0.01925","0.008","0.035","4"
"16","1.6","2006-11-17","0.00675","-0.002","0.016","4"
"16","1.6","2006-11-18","0.00425","-0.001","0.008","4"
"16","1.6","2006-11-19","0.00775","-0.002","0.017","4"
"16","1.6","2006-11-20","0.00725","-0.001","0.013","4"
"16","1.6","2006-11-21","0.00625","-0.009","0.026","4"
"16","1.6","2006-11-22","0.005","0.001","0.009","4"
"16","1.6","2006-11-23","0.00875","0.008","0.009","4"
"16","1.6","2006-11-24","0.011","0.008","0.017","4"
"16","1.6","2006-11-25","-0.00325","-0.01","0.003","4"
"16","1.6","2006-11-26","0.00325","-0.006","0.01","4"
"16","1.6","2006-11-27","-0.0025","-0.015","0.007","4"
"16","1.6","2006-11-28","-0.0025","-0.01","0.008","4"
"16","1.6","2006-11-29","0.00025","-0.002","0.003","4"
"16","1.6","2006-11-30","0","-0.005","0.004","4"
"16","1.6","2006-12-01","-0.00075","-0.01","0.008","4"
"16","1.6","2006-12-02","-0.0045","-0.013","0.004","4"
"16","1.6","2006-12-03","-0.00525","-0.006","-0.005","4"
"16","1.6","2006-12-04","0.006","-0.001","0.013","4"
"16","1.6","2006-12-05","0.005","0.001","0.013","4"
"16","1.6","2006-12-06","0.00125","-0.001","0.008","4"
"16","1.6","2006-12-07","-0.00275","-0.01","0.005","4"
"16","1.6","2006-12-08","0.006","-0.005","0.013","4"
"16","1.6","2006-12-09","0.0125","0.008","0.017","4"
"16","1.6","2006-12-10","0.00975","0.005","0.013","4"
"16","1.6","2006-12-11","0.00375","-0.004","0.01","4"
"16","1.6","2006-12-12","-0.013","-0.021","-0.009","4"
"16","1.6","2006-12-13","-0.0585","-0.086","-0.027","4"
"16","1.6","2006-12-14","-0.115","-0.145","-0.09","4"
"16","1.6","2006-12-15","-0.1685","-0.194","-0.147","4"
"16","1.6","2006-12-16","-0.2075","-0.217","-0.198","4"
"16","1.6","2006-12-17","-0.244","-0.262","-0.226","4"
"16","1.6","2006-12-18","-0.26325","-0.289","-0.244","4"
"16","1.6","2006-12-19","-0.30075","-0.315","-0.288","4"
"16","1.6","2006-12-20","-0.3185","-0.326","-0.316","4"
"16","1.6","2006-12-21","-0.335","-0.35","-0.328","4"
"16","1.6","2006-12-22","-0.35575","-0.364","-0.339","4"
"16","1.6","2006-12-23","-0.38","-0.389","-0.375","4"
"16","1.6","2006-12-24","-0.40925","-0.425","-0.398","4"
"16","1.6","2006-12-25","-0.4365","-0.453","-0.425","4"
"16","1.6","2006-12-26","-0.475","-0.489","-0.461","4"
"16","1.6","2006-12-27","-0.5105","-0.534","-0.485","4"
"16","1.6","2006-12-28","-0.552","-0.562","-0.539","4"
"16","1.6","2006-12-29","-0.598","-0.608","-0.585","4"
"16","1.6","2006-12-30","-0.655","-0.678","-0.635","4"
"16","1.6","2006-12-31","-0.7065","-0.733","-0.687","4"
"16","1.6","2007-01-01","-0.75725","-0.774","-0.733","4"
"16","1.6","2007-01-02","-0.80425","-0.817","-0.793","4"
"16","1.6","2007-01-03","-0.82975","-0.838","-0.817","4"
"16","1.6","2007-01-04","-0.85975","-0.867","-0.847","4"
"16","1.6","2007-01-05","-0.89875","-0.908","-0.885","4"
"16","1.6","2007-01-06","-0.919","-0.936","-0.904","4"
"16","1.6","2007-01-07","-0.93775","-0.954","-0.923","4"
"16","1.6","2007-01-08","-0.95725","-0.969","-0.941","4"
"16","1.6","2007-01-09","-0.98775","-1.007","-0.969","4"
"16","1.6","2007-01-10","-1.01575","-1.025","-1.006","4"
"16","1.6","2007-01-11","-1.02275","-1.029","-1.016","4"
"16","1.6","2007-01-12","-1.026","-1.035","-1.016","4"
"16","1.6","2007-01-13","-1.043","-1.053","-1.039","4"
"16","1.6","2007-01-14","-1.0435","-1.054","-1.039","4"
"16","1.6","2007-01-15","-1.0665","-1.081","-1.052","4"
"16","1.6","2007-01-16","-1.09275","-1.108","-1.081","4"
"16","1.6","2007-01-17","-1.128","-1.147","-1.101","4"
"16","1.6","2007-01-18","-1.1885","-1.198","-1.174","4"
"16","1.6","2007-01-19","-1.2285","-1.249","-1.208","4"
"16","1.6","2007-01-20","-1.2555","-1.266","-1.245","4"
"16","1.6","2007-01-21","-1.249","-1.264","-1.232","4"
"16","1.6","2007-01-22","-1.25775","-1.265","-1.246","4"
"16","1.6","2007-01-23","-1.2615","-1.269","-1.249","4"
"16","1.6","2007-01-24","-1.28475","-1.296","-1.277","4"
"16","1.6","2007-01-25","-1.313","-1.325","-1.297","4"
"16","1.6","2007-01-26","-1.3485","-1.382","-1.334","4"
"16","1.6","2007-01-27","-1.391","-1.41","-1.371","4"
"16","1.6","2007-01-28","-1.46375","-1.476","-1.435","4"
"16","1.6","2007-01-29","-1.53975","-1.567","-1.524","4"
"16","1.6","2007-01-30","-1.60675","-1.638","-1.576","4"
"16","1.6","2007-01-31","-1.68525","-1.705","-1.666","4"
"16","1.6","2007-02-01","-1.764","-1.782","-1.74","4"
"16","1.6","2007-02-02","-1.84","-1.859","-1.821","4"
"16","1.6","2007-02-03","-1.892","-1.916","-1.877","4"
"16","1.6","2007-02-04","-1.9455","-1.975","-1.916","4"
"16","1.6","2007-02-05","-1.99375","-2.004","-1.974","4"
"16","1.6","2007-02-06","-2.04725","-2.058","-2.032","4"
"16","1.6","2007-02-07","-2.102","-2.12","-2.076","4"
"16","1.6","2007-02-08","-2.1355","-2.15","-2.116","4"
"16","1.6","2007-02-09","-2.16775","-2.174","-2.158","4"
"16","1.6","2007-02-10","-2.186","-2.193","-2.18","4"
"16","1.6","2007-02-11","-2.196","-2.208","-2.177","4"
"16","1.6","2007-02-12","-2.217","-2.229","-2.197","4"
"16","1.6","2007-02-13","-2.23625","-2.242","-2.229","4"
"16","1.6","2007-02-14","-2.243","-2.25","-2.237","4"
"16","1.6","2007-02-15","-2.2605","-2.267","-2.252","4"
"16","1.6","2007-02-16","-2.26925","-2.276","-2.261","4"
"16","1.6","2007-02-17","-2.263","-2.267","-2.257","4"
"16","1.6","2007-02-18","-2.2695","-2.274","-2.265","4"
"16","1.6","2007-02-19","-2.28575","-2.287","-2.285","4"
"16","1.6","2007-02-20","-2.291","-2.304","-2.277","4"
"16","1.6","2007-02-21","-2.30675","-2.33","-2.295","4"
"16","1.6","2007-02-22","-2.32675","-2.335","-2.321","4"
"16","1.6","2007-02-23","-2.364","-2.374","-2.355","4"
"16","1.6","2007-02-24","-2.3895","-2.403","-2.375","4"
"16","1.6","2007-02-25","-2.41425","-2.427","-2.394","4"
"16","1.6","2007-02-26","-2.43825","-2.449","-2.416","4"
"16","1.6","2007-02-27","-2.4485","-2.463","-2.425","4"
"16","1.6","2007-02-28","-2.44725","-2.455","-2.443","4"
"16","1.6","2007-03-01","-2.43925","-2.443","-2.428","4"
"16","1.6","2007-03-02","-2.42975","-2.434","-2.424","4"
"16","1.6","2007-03-03","-2.42025","-2.426","-2.412","4"
"16","1.6","2007-03-04","-2.39525","-2.404","-2.388","4"
"16","1.6","2007-03-05","-2.3755","-2.384","-2.369","4"
"16","1.6","2007-03-06","-2.36175","-2.374","-2.356","4"
"16","1.6","2007-03-07","-2.3445","-2.356","-2.331","4"
"16","1.6","2007-03-08","-2.33625","-2.354","-2.32","4"
"16","1.6","2007-03-09","-2.3305","-2.344","-2.326","4"
"16","1.6","2007-03-10","-2.31625","-2.325","-2.301","4"
"16","1.6","2007-03-11","-2.292","-2.297","-2.286","4"
"16","1.6","2007-03-12","-2.2785","-2.291","-2.265","4"
"16","1.6","2007-03-13","-2.267","-2.274","-2.262","4"
"16","1.6","2007-03-14","-2.2675","-2.276","-2.262","4"
"16","1.6","2007-03-15","-2.27375","-2.276","-2.267","4"
"16","1.6","2007-03-16","-2.28625","-2.306","-2.276","4"
"16","1.6","2007-03-17","-2.31275","-2.325","-2.305","4"
"16","1.6","2007-03-18","-2.3265","-2.345","-2.315","4"
"16","1.6","2007-03-19","-2.355","-2.364","-2.34","4"
"16","1.6","2007-03-20","-2.37025","-2.375","-2.364","4"
"16","1.6","2007-03-21","-2.3725","-2.379","-2.36","4"
"16","1.6","2007-03-22","-2.383","-2.396","-2.37","4"
"16","1.6","2007-03-23","-2.3885","-2.399","-2.372","4"
"16","1.6","2007-03-24","-2.3995","-2.404","-2.393","4"
"16","1.6","2007-03-25","-2.40775","-2.419","-2.394","4"
"16","1.6","2007-03-26","-2.41375","-2.418","-2.405","4"
"16","1.6","2007-03-27","-2.4125","-2.418","-2.404","4"
"16","1.6","2007-03-28","-2.41575","-2.42","-2.412","4"
"16","1.6","2007-03-29","-2.4035","-2.408","-2.399","4"
"16","1.6","2007-03-30","-2.406","-2.413","-2.391","4"
"16","1.6","2007-03-31","-2.38825","-2.399","-2.379","4"
"16","1.6","2007-04-01","-2.38575","-2.394","-2.374","4"
"16","1.6","2007-04-02","-2.37225","-2.384","-2.366","4"
"16","1.6","2007-04-03","-2.3545","-2.359","-2.35","4"
"16","1.6","2007-04-04","-2.34775","-2.355","-2.34","4"
"16","1.6","2007-04-05","-2.338","-2.354","-2.323","4"
"16","1.6","2007-04-06","-2.32325","-2.333","-2.315","4"
"16","1.6","2007-04-07","-2.30475","-2.311","-2.296","4"
"16","1.6","2007-04-08","-2.29275","-2.306","-2.286","4"
"16","1.6","2007-04-09","-2.267","-2.271","-2.262","4"
"16","1.6","2007-04-10","-2.2515","-2.265","-2.242","4"
"16","1.6","2007-04-11","-2.2355","-2.247","-2.228","4"
"16","1.6","2007-04-12","-2.21","-2.223","-2.202","4"
"16","1.6","2007-04-13","-2.1955","-2.203","-2.186","4"
"16","1.6","2007-04-14","-2.17375","-2.184","-2.163","4"
"16","1.6","2007-04-15","-2.155","-2.174","-2.14","4"
"16","1.6","2007-04-16","-2.1335","-2.149","-2.122","4"
"16","1.6","2007-04-17","-2.09725","-2.109","-2.084","4"
"16","1.6","2007-04-18","-2.058","-2.088","-2.033","4"
"16","1.6","2007-04-19","-2.0085","-2.037","-1.983","4"
"16","1.6","2007-04-20","-1.96425","-2.005","-1.944","4"
"16","1.6","2007-04-21","-1.8945","-1.927","-1.859","4"
"16","1.6","2007-04-22","-1.82375","-1.852","-1.795","4"
"16","1.6","2007-04-23","-1.73925","-1.776","-1.704","4"
"16","1.6","2007-04-24","-1.6555","-1.682","-1.625","4"
"16","1.6","2007-04-25","-1.565","-1.602","-1.537","4"
"16","1.6","2007-04-26","-1.49425","-1.514","-1.478","4"
"16","1.6","2007-04-27","-1.422","-1.467","-1.398","4"
"16","1.6","2007-04-28","-1.342","-1.355","-1.314","4"
"16","1.6","2007-04-29","-1.27275","-1.298","-1.248","4"
"16","1.6","2007-04-30","-1.215","-1.238","-1.19","4"
"16","1.6","2007-05-01","-1.14925","-1.18","-1.126","4"
"16","1.6","2007-05-02","-1.0975","-1.112","-1.086","4"
"16","1.6","2007-05-03","-1.04825","-1.06","-1.026","4"
"16","1.6","2007-05-04","-1.0135","-1.029","-1.003","4"
"16","1.6","2007-05-05","-0.965","-0.979","-0.947","4"
"16","1.6","2007-05-06","-0.932","-0.947","-0.919","4"
"16","1.6","2007-05-07","-0.90775","-0.927","-0.896","4"
"16","1.6","2007-05-08","-0.87275","-0.882","-0.864","4"
"16","1.6","2007-05-09","-0.858","-0.863","-0.847","4"
"16","1.6","2007-05-10","-0.8275","-0.845","-0.819","4"
"16","1.6","2007-05-11","-0.81175","-0.827","-0.799","4"
"16","1.6","2007-05-12","-0.78275","-0.789","-0.772","4"
"16","1.6","2007-05-13","-0.762","-0.771","-0.748","4"
"16","1.6","2007-05-14","-0.74525","-0.761","-0.734","4"
"16","1.6","2007-05-15","-0.73675","-0.752","-0.725","4"
"16","1.6","2007-05-16","-0.72075","-0.733","-0.702","4"
"16","1.6","2007-05-17","-0.6925","-0.699","-0.688","4"
"16","1.6","2007-05-18","-0.68025","-0.689","-0.674","4"
"16","1.6","2007-05-19","-0.6645","-0.679","-0.653","4"
"16","1.6","2007-05-20","-0.64475","-0.662","-0.628","4"
"16","1.6","2007-05-21","-0.64175","-0.647","-0.637","4"
"16","1.6","2007-05-22","-0.61875","-0.623","-0.615","4"
"16","1.6","2007-05-23","-0.60675","-0.617","-0.596","4"
"16","1.6","2007-05-24","-0.5935","-0.605","-0.583","4"
"16","1.6","2007-05-25","-0.57175","-0.592","-0.549","4"
"16","1.6","2007-05-26","-0.52425","-0.537","-0.506","4"
"16","1.6","2007-05-27","-0.49175","-0.523","-0.466","4"
"16","1.6","2007-05-28","-0.4385","-0.455","-0.422","4"
"16","1.6","2007-05-29","-0.40125","-0.406","-0.392","4"
"16","1.6","2007-05-30","-0.38075","-0.386","-0.377","4"
"16","1.6","2007-05-31","-0.3755","-0.386","-0.365","4"
"16","1.6","2007-06-01","-0.39875","-0.491","-0.367","4"
"16","1.6","2007-06-02","-0.359","-0.368","-0.345","4"
"16","1.6","2007-06-03","-0.349","-0.358","-0.341","4"
"16","1.6","2007-06-04","-0.349","-0.359","-0.343","4"
"16","1.6","2007-06-05","-0.33075","-0.335","-0.326","4"
"16","1.6","2007-06-06","-0.334","-0.34","-0.331","4"
"16","1.6","2007-06-07","-0.32625","-0.331","-0.322","4"
"16","1.6","2007-06-08","-0.32575","-0.341","-0.317","4"
"16","1.6","2007-06-09","-0.3175","-0.326","-0.312","4"
"16","1.6","2007-06-10","-0.3115","-0.314","-0.309","4"
"16","1.6","2007-06-11","-0.306","-0.318","-0.297","4"
"16","1.6","2007-06-12","-0.303","-0.309","-0.297","4"
"16","1.6","2007-06-13","-0.3","-0.309","-0.296","4"
"16","1.6","2007-06-14","-0.29025","-0.301","-0.275","4"
"16","1.6","2007-06-15","-0.2935","-0.306","-0.281","4"
"16","1.6","2007-06-16","-0.289","-0.295","-0.283","4"
"16","1.6","2007-06-17","-0.27975","-0.287","-0.271","4"
"16","1.6","2007-06-18","-0.2815","-0.288","-0.273","4"
"16","1.6","2007-06-19","-0.273","-0.291","-0.258","4"
"16","1.6","2007-06-20","-0.272","-0.281","-0.263","4"
"16","1.6","2007-06-21","-0.2745","-0.3","-0.253","4"
"16","1.6","2007-06-22","-0.2425","-0.251","-0.234","4"
"16","1.6","2007-06-23","-0.22375","-0.234","-0.218","4"
"16","1.6","2007-06-24","-0.2135","-0.224","-0.2","4"
"16","1.6","2007-06-25","-0.1905","-0.224","-0.113","4"
"16","1.6","2007-06-26","-0.18475","-0.209","-0.133","4"
"16","1.6","2007-06-27","-0.1915","-0.196","-0.187","4"
"16","1.6","2007-06-28","-0.18925","-0.193","-0.183","4"
"16","1.6","2007-06-29","-0.15575","-0.198","-0.072","4"
"16","1.6","2007-06-30","-0.04375","-0.089","-0.013","4"
"16","1.6","2007-07-01","-0.013","-0.026","-0.003","4"
"16","1.6","2007-07-02","0.008","0.006","0.012","3"
"16","1.6","2007-07-03","0.008","-0.003","0.02","4"
"16","1.6","2007-07-04","0.00725","0","0.02","4"
"16","1.6","2007-07-05","0.01525","0.006","0.024","4"
"16","1.6","2007-07-06","0.00825","0.006","0.01","4"
"16","1.6","2007-07-07","0.00925","-0.004","0.017","4"
"16","1.6","2007-07-08","0.009","0.001","0.013","4"
"16","1.6","2007-07-09","-0.0045","-0.02","0.008","4"
"16","1.6","2007-07-10","-0.00875","-0.019","-0.002","4"
"16","1.6","2007-07-11","-0.011","-0.016","-0.003","4"
"16","1.6","2007-07-12","-0.027","-0.03","-0.02","4"
"16","1.6","2007-07-13","-0.03575","-0.041","-0.03","4"
"16","1.6","2007-07-14","-0.049","-0.058","-0.04","4"
"16","1.6","2007-07-15","-0.053","-0.06","-0.05","4"
"16","1.6","2007-07-16","-0.0695","-0.079","-0.053","4"
"16","1.6","2007-07-17","-0.079","-0.085","-0.075","4"
"16","1.6","2007-07-18","-0.08125","-0.089","-0.075","4"
"16","1.6","2007-07-19","-0.08475","-0.1","-0.073","4"
"16","1.6","2007-07-20","-0.07575","-0.091","-0.069","4"
"16","1.6","2007-07-21","-0.05075","-0.063","-0.045","4"
"16","1.6","2007-07-22","-0.016","-0.031","-0.002","4"
"16","1.6","2007-07-23","0.00233","-0.002","0.005","3"
"16","1.6","2007-07-24","0.01375","0.006","0.023","4"
"16","1.6","2007-07-25","0.0595","-0.004","0.153","4"
"16","1.6","2007-07-26","0.31225","0.224","0.459","4"
"16","1.6","2007-07-27","0.706","0.584","1","4"
"16","1.6","2007-07-28","1.045","0.959","1.186","4"
"16","1.6","2007-07-29","1.15575","1.118","1.208","4"
"16","1.6","2007-07-30","1.431","1.266","1.538","4"
"16","1.6","2007-07-31","1.39575","1.378","1.411","4"
"16","1.6","2007-08-01","1.286","1.26","1.303","4"
"16","1.6","2007-08-02","1.5505","1.279","1.765","4"
"16","1.6","2007-08-03","1.71375","1.702","1.724","4"
"16","1.6","2007-08-04","1.6815","1.649","1.707","4"
"16","1.6","2007-08-05","1.66875","1.633","1.701","4"
"16","1.6","2007-08-06","1.85425","1.758","1.952","4"
"16","1.6","2007-08-07","2.408","2.036","2.891","4"
"16","1.6","2007-08-08","2.76375","2.673","2.851","4"
"16","1.6","2007-08-09","2.5255","2.452","2.591","4"
"16","1.6","2007-08-10","2.28125","2.179","2.386","4"
"16","1.6","2007-08-11","2.00375","1.864","2.121","4"
"16","1.6","2007-08-12","1.63575","1.495","1.774","4"
"16","1.6","2007-08-13","1.346","1.285","1.419","3"
"16","1.6","2007-08-14","1.20667","1.183","1.231","3"
"16","1.6","2007-08-15","1.20525","1.17","1.263","4"
"16","1.6","2007-08-16","1.4205","1.3","1.544","4"
"16","1.6","2007-08-17","1.7805","1.643","1.916","4"
"16","1.6","2007-08-18","2.04725","1.975","2.114","4"
"16","1.6","2007-08-19","2.189","2.133","2.249","4"
"16","1.6","2007-08-20","2.3765","2.322","2.442","4"
"16","1.6","2007-08-21","2.406","2.363","2.439","4"
"16","1.6","2007-08-22","2.24575","2.156","2.302","4"
"16","1.6","2007-08-23","2.0505","2.005","2.106","4"
"16","1.6","2007-08-24","1.9505","1.944","1.957","4"
"16","1.6","2007-08-25","1.9705","1.958","1.984","4"
"16","1.6","2007-08-26","2.04075","1.987","2.09","4"
"16","1.6","2007-08-27","2.224","2.117","2.325","4"
"16","1.6","2007-08-28","2.49025","2.384","2.58","4"
"16","1.6","2007-08-29","2.80975","2.651","2.948","4"
"16","1.6","2007-08-30","2.9565","2.876","3.084","4"
"16","1.6","2007-08-31","2.945","2.906","2.968","4"
"16","1.6","2007-09-01","2.86375","2.84","2.889","4"
"16","1.6","2007-09-02","2.827","2.821","2.836","3"
"16","1.6","2007-09-03","2.78975","2.762","2.804","4"
"16","1.6","2007-09-04","2.821","2.803","2.837","4"
"16","1.6","2007-09-05","2.801","2.758","2.823","4"
"16","1.6","2007-09-06","2.64475","2.57","2.7","4"
"16","1.6","2007-09-07","2.409","2.328","2.483","4"
"16","1.6","2007-09-08","2.176","2.095","2.265","4"
"16","1.6","2007-09-09","1.963","1.899","2.049","4"
"16","1.6","2007-09-10","1.773","1.69","1.839","4"
"16","1.6","2007-09-11","1.58075","1.521","1.656","4"
"16","1.6","2007-09-12","1.4375","1.374","1.49","4"
"16","1.6","2007-09-13","1.3045","1.267","1.351","4"
"16","1.6","2007-09-14","1.2135","1.185","1.239","4"
"16","1.6","2007-09-15","1.162","1.154","1.184","4"
"16","1.6","2007-09-16","1.17475","1.144","1.201","4"
"16","1.6","2007-09-17","1.2685","1.212","1.332","4"
"16","1.6","2007-09-18","1.416","1.354","1.467","4"
"16","1.6","2007-09-19","1.52675","1.507","1.535","4"
"16","1.6","2007-09-20","1.49225","1.436","1.56","4"
"16","1.6","2007-09-21","1.35975","1.311","1.402","4"
"16","1.6","2007-09-22","1.225","1.168","1.285","4"
"16","1.6","2007-09-23","1.13475","1.121","1.148","4"
"16","1.6","2007-09-24","1.1375","1.095","1.18","4"
"16","1.6","2007-09-25","1.23975","1.194","1.296","4"
"16","1.6","2007-09-26","1.351","1.327","1.371","4"
"16","1.6","2007-09-27","1.3385","1.301","1.379","4"
"16","1.6","2007-09-28","1.2335","1.186","1.276","4"
"16","1.6","2007-09-29","1.11625","1.067","1.157","4"
"16","1.6","2007-09-30","1.0095","0.965","1.07","4"
"16","1.6","2007-10-01","0.89125","0.859","0.927","4"
"16","1.6","2007-10-02","0.81075","0.775","0.844","4"
"16","1.6","2007-10-03","0.72725","0.704","0.743","4"
"16","1.6","2007-10-04","0.6515","0.626","0.682","4"
"16","1.6","2007-10-05","0.5865","0.564","0.6","4"
"16","1.6","2007-10-06","0.5225","0.52","0.525","4"
"16","1.6","2007-10-07","0.56525","0.555","0.592","4"
"16","1.6","2007-10-08","0.60375","0.592","0.614","4"
"16","1.6","2007-10-09","0.5625","0.549","0.575","4"
"16","1.6","2007-10-10","0.5105","0.495","0.533","4"
"16","1.6","2007-10-11","0.468","0.444","0.486","4"
"16","1.6","2007-10-12","0.419","0.393","0.446","4"
"16","1.6","2007-10-13","0.37175","0.351","0.402","4"
"16","1.6","2007-10-14","0.32275","0.314","0.344","4"
"16","1.6","2007-10-15","0.29175","0.279","0.309","4"
"16","1.6","2007-10-16","0.2485","0.244","0.256","4"
"16","1.6","2007-10-17","0.22825","0.215","0.242","4"
"16","1.6","2007-10-18","0.202","0.193","0.212","4"
"16","1.6","2007-10-19","0.1795","0.168","0.187","4"
"16","1.6","2007-10-20","0.164","0.151","0.178","4"
"16","1.6","2007-10-21","0.1305","0.116","0.143","4"
"16","1.6","2007-10-22","0.10775","0.099","0.116","4"
"16","1.6","2007-10-23","0.09375","0.084","0.111","4"
"16","1.6","2007-10-24","0.07675","0.071","0.088","4"
"16","1.6","2007-10-25","0.066","0.052","0.084","4"
"16","1.6","2007-10-26","0.04","0.03","0.048","4"
"16","1.6","2007-10-27","0.039","0.029","0.048","4"
"16","1.6","2007-10-28","0.02425","0.017","0.035","4"
"16","1.6","2007-10-29","0.015","0.007","0.021","4"
"16","1.6","2007-10-30","0.00275","-0.005","0.01","4"
"16","1.6","2007-10-31","-0.0045","-0.018","0.008","4"
"16","1.6","2007-11-01","-0.0065","-0.015","0.002","4"
"16","1.6","2007-11-02","-0.006","-0.011","-0.002","4"
"16","1.6","2007-11-03","-0.0105","-0.022","0.003","4"
"16","1.6","2007-11-04","-0.00975","-0.012","-0.005","4"
"16","1.6","2007-11-05","-0.0095","-0.01","-0.008","4"
"16","1.6","2007-11-06","-0.0115","-0.026","-0.001","4"
"16","1.6","2007-11-07","-0.0145","-0.018","-0.01","4"
"16","1.6","2007-11-08","-0.014","-0.018","-0.01","4"
"16","1.6","2007-11-09","-0.017","-0.023","-0.011","4"
"16","1.6","2007-11-10","-0.019","-0.025","-0.012","4"
"16","1.6","2007-11-11","-0.01875","-0.027","-0.004","4"
"16","1.6","2007-11-12","-0.009","-0.017","-0.001","4"
"16","1.6","2007-11-13","-0.0085","-0.017","0","4"
"16","1.6","2007-11-14","-0.0045","-0.009","0","4"
"16","1.6","2007-11-15","-0.006","-0.012","0.001","4"
"16","1.6","2007-11-16","-0.01875","-0.027","-0.008","4"
"16","1.6","2007-11-17","-0.04675","-0.071","-0.031","4"
"16","1.6","2007-11-18","-0.11425","-0.145","-0.08","4"
"16","1.6","2007-11-19","-0.2055","-0.235","-0.157","4"
"16","1.6","2007-11-20","-0.27525","-0.299","-0.249","4"
"16","1.6","2007-11-21","-0.335","-0.344","-0.326","4"
"16","1.6","2007-11-22","-0.37575","-0.39","-0.362","4"
"16","1.6","2007-11-23","-0.407","-0.417","-0.398","4"
"16","1.6","2007-11-24","-0.4335","-0.453","-0.421","4"
"16","1.6","2007-11-25","-0.44725","-0.453","-0.438","4"
"16","1.6","2007-11-26","-0.466","-0.476","-0.457","4"
"16","1.6","2007-11-27","-0.48375","-0.489","-0.479","4"
"16","1.6","2007-11-28","-0.4915","-0.503","-0.481","4"
"16","1.6","2007-11-29","-0.5125","-0.517","-0.508","4"
"16","1.6","2007-11-30","-0.51875","-0.526","-0.507","4"
"16","1.6","2007-12-01","-0.54075","-0.549","-0.526","4"
"16","1.6","2007-12-02","-0.56025","-0.563","-0.554","4"
"16","1.6","2007-12-03","-0.57925","-0.594","-0.553","4"
"16","1.6","2007-12-04","-0.5945","-0.608","-0.59","4"
"16","1.6","2007-12-05","-0.616","-0.636","-0.603","4"
"16","1.6","2007-12-06","-0.627","-0.627","-0.627","4"
"16","1.6","2007-12-07","-0.64925","-0.661","-0.618","4"
"16","1.6","2007-12-08","-0.66675","-0.682","-0.654","4"
"16","1.6","2007-12-09","-0.68075","-0.691","-0.673","4"
"16","1.6","2007-12-10","-0.6875","-0.691","-0.683","4"
"16","1.6","2007-12-11","-0.706","-0.714","-0.7","4"
"16","1.6","2007-12-12","-0.7155","-0.727","-0.708","4"
"16","1.6","2007-12-13","-0.74025","-0.746","-0.734","4"
"16","1.6","2007-12-14","-0.73575","-0.745","-0.732","4"
"16","1.6","2007-12-15","-0.74375","-0.755","-0.736","4"
"16","1.6","2007-12-16","-0.77275","-0.788","-0.752","4"
"16","1.6","2007-12-17","-0.78925","-0.801","-0.782","4"
"16","1.6","2007-12-18","-0.79675","-0.811","-0.792","4"
"16","1.6","2007-12-19","-0.80775","-0.82","-0.799","4"
"16","1.6","2007-12-20","-0.833","-0.842","-0.82","4"
"16","1.6","2007-12-21","-0.849","-0.866","-0.834","4"
"16","1.6","2007-12-22","-0.879","-0.884","-0.875","4"
"16","1.6","2007-12-23","-0.909","-0.931","-0.881","4"
"16","1.6","2007-12-24","-0.94525","-0.955","-0.929","4"
"16","1.6","2007-12-25","-0.98675","-1.001","-0.978","4"
"16","1.6","2007-12-26","-1.021","-1.034","-1.006","4"
"16","1.6","2007-12-27","-1.055","-1.072","-1.034","4"
"16","1.6","2007-12-28","-1.0965","-1.113","-1.073","4"
"16","1.6","2007-12-29","-1.1385","-1.147","-1.118","4"
"16","1.6","2007-12-30","-1.18625","-1.212","-1.151","4"
"16","1.6","2007-12-31","-1.247","-1.263","-1.221","4"
"16","1.6","2008-01-01","-1.28175","-1.296","-1.256","4"
"16","1.6","2008-01-02","-1.3235","-1.339","-1.315","4"
"16","1.6","2008-01-03","-1.3705","-1.382","-1.344","4"
"16","1.6","2008-01-04","-1.40625","-1.42","-1.386","4"
"16","1.6","2008-01-05","-1.4335","-1.448","-1.419","4"
"16","1.6","2008-01-06","-1.45975","-1.476","-1.448","4"
"16","1.6","2008-01-07","-1.48725","-1.5","-1.477","4"
"16","1.6","2008-01-08","-1.50625","-1.519","-1.486","4"
"16","1.6","2008-01-09","-1.513","-1.524","-1.501","4"
"16","1.6","2008-01-10","-1.524","-1.528","-1.519","4"
"16","1.6","2008-01-11","-1.545","-1.552","-1.542","4"
"16","1.6","2008-01-12","-1.55825","-1.58","-1.533","4"
"16","1.6","2008-01-13","-1.57975","-1.584","-1.576","4"
"16","1.6","2008-01-14","-1.60225","-1.609","-1.595","4"
"16","1.6","2008-01-15","-1.63225","-1.647","-1.618","4"
"16","1.6","2008-01-16","-1.63325","-1.647","-1.619","4"
"16","1.6","2008-01-17","-1.6555","-1.662","-1.647","4"
"16","1.6","2008-01-18","-1.6725","-1.676","-1.666","4"
"16","1.6","2008-01-19","-1.67425","-1.677","-1.667","4"
"16","1.6","2008-01-20","-1.6945","-1.708","-1.67","4"
"16","1.6","2008-01-21","-1.69525","-1.709","-1.672","4"
"16","1.6","2008-01-22","-1.6945","-1.71","-1.677","4"
"16","1.6","2008-01-23","-1.701","-1.714","-1.695","4"
"16","1.6","2008-01-24","-1.716","-1.729","-1.705","4"
"16","1.6","2008-01-25","-1.717","-1.724","-1.714","4"
"16","1.6","2008-01-26","-1.742","-1.753","-1.733","4"
"16","1.6","2008-01-27","-1.7505","-1.763","-1.733","4"
"16","1.6","2008-01-28","-1.7635","-1.773","-1.744","4"
"16","1.6","2008-01-29","-1.78675","-1.807","-1.758","4"
"16","1.6","2008-01-30","-1.8165","-1.82","-1.811","4"
"16","1.6","2008-01-31","-1.835","-1.849","-1.819","4"
"16","1.6","2008-02-01","-1.8555","-1.866","-1.849","4"
"16","1.6","2008-02-02","-1.87875","-1.896","-1.858","4"
"16","1.6","2008-02-03","-1.89525","-1.908","-1.878","4"
"16","1.6","2008-02-04","-1.904","-1.913","-1.898","4"
"16","1.6","2008-02-05","-1.92375","-1.929","-1.918","4"
"16","1.6","2008-02-06","-1.936","-1.946","-1.926","4"
"16","1.6","2008-02-07","-1.961","-1.97","-1.946","4"
"16","1.6","2008-02-08","-1.97725","-1.998","-1.961","4"
"16","1.6","2008-02-09","-1.99825","-2.013","-1.966","4"
"16","1.6","2008-02-10","-2.01375","-2.026","-2.004","4"
"16","1.6","2008-02-11","-2.04475","-2.052","-2.042","4"
"16","1.6","2008-02-12","-2.069","-2.072","-2.066","4"
"16","1.6","2008-02-13","-2.086","-2.101","-2.081","4"
"16","1.6","2008-02-14","-2.12025","-2.139","-2.11","4"
"16","1.6","2008-02-15","-2.163","-2.188","-2.13","4"
"16","1.6","2008-02-16","-2.2145","-2.237","-2.202","4"
"16","1.6","2008-02-17","-2.26275","-2.285","-2.234","4"
"16","1.6","2008-02-18","-2.32775","-2.345","-2.306","4"
"16","1.6","2008-02-19","-2.3885","-2.414","-2.364","4"
"16","1.6","2008-02-20","-2.4655","-2.489","-2.453","4"
"16","1.6","2008-02-21","-2.5135","-2.547","-2.483","4"
"16","1.6","2008-02-22","-2.5865","-2.602","-2.561","4"
"16","1.6","2008-02-23","-2.649","-2.671","-2.626","4"
"16","1.6","2008-02-24","-2.6785","-2.692","-2.657","4"
"16","1.6","2008-02-25","-2.7065","-2.709","-2.705","4"
"16","1.6","2008-02-26","-2.71725","-2.72","-2.715","4"
"16","1.6","2008-02-27","-2.73525","-2.739","-2.732","4"
"16","1.6","2008-02-28","-2.7335","-2.738","-2.73","4"
"16","1.6","2008-02-29","-2.74125","-2.75","-2.723","4"
"16","1.6","2008-03-01","-2.7385","-2.743","-2.735","4"
"16","1.6","2008-03-02","-2.723","-2.731","-2.711","4"
"16","1.6","2008-03-03","-2.7035","-2.715","-2.691","4"
"16","1.6","2008-03-04","-2.68475","-2.697","-2.671","4"
"16","1.6","2008-03-05","-2.6725","-2.681","-2.668","4"
"16","1.6","2008-03-06","-2.6595","-2.67","-2.646","4"
"16","1.6","2008-03-07","-2.6435","-2.653","-2.631","4"
"16","1.6","2008-03-08","-2.6375","-2.641","-2.632","4"
"16","1.6","2008-03-09","-2.62925","-2.632","-2.625","4"
"16","1.6","2008-03-10","-2.62075","-2.626","-2.616","4"
"16","1.6","2008-03-11","-2.61075","-2.614","-2.607","4"
"16","1.6","2008-03-12","-2.613","-2.641","-2.592","4"
"16","1.6","2008-03-13","-2.60475","-2.614","-2.598","4"
"16","1.6","2008-03-14","-2.59625","-2.601","-2.591","4"
"16","1.6","2008-03-15","-2.6085","-2.616","-2.6","4"
"16","1.6","2008-03-16","-2.60175","-2.631","-2.578","4"
"16","1.6","2008-03-17","-2.6075","-2.621","-2.591","4"
"16","1.6","2008-03-18","-2.59675","-2.601","-2.592","4"
"16","1.6","2008-03-19","-2.59075","-2.592","-2.589","4"
"16","1.6","2008-03-20","-2.5845","-2.592","-2.577","4"
"16","1.6","2008-03-21","-2.57675","-2.591","-2.571","4"
"16","1.6","2008-03-22","-2.58075","-2.584","-2.578","4"
"16","1.6","2008-03-23","-2.58475","-2.596","-2.577","4"
"16","1.6","2008-03-24","-2.59375","-2.602","-2.59","4"
"16","1.6","2008-03-25","-2.606","-2.612","-2.592","4"
"16","1.6","2008-03-26","-2.61875","-2.621","-2.616","4"
"16","1.6","2008-03-27","-2.635","-2.641","-2.631","4"
"16","1.6","2008-03-28","-2.6495","-2.663","-2.642","4"
"16","1.6","2008-03-29","-2.65575","-2.661","-2.646","4"
"16","1.6","2008-03-30","-2.67875","-2.681","-2.675","4"
"16","1.6","2008-03-31","-2.69325","-2.698","-2.69","4"
"16","1.6","2008-04-01","-2.6955","-2.706","-2.676","4"
"16","1.6","2008-04-02","-2.697","-2.701","-2.686","4"
"16","1.6","2008-04-03","-2.69625","-2.711","-2.682","4"
"16","1.6","2008-04-04","-2.69275","-2.706","-2.68","4"
"16","1.6","2008-04-05","-2.6935","-2.71","-2.666","4"
"16","1.6","2008-04-06","-2.6865","-2.69","-2.681","4"
"16","1.6","2008-04-07","-2.6755","-2.688","-2.665","4"
"16","1.6","2008-04-08","-2.688","-2.7","-2.672","4"
"16","1.6","2008-04-09","-2.68975","-2.695","-2.68","4"
"16","1.6","2008-04-10","-2.6745","-2.68","-2.671","4"
"16","1.6","2008-04-11","-2.66475","-2.68","-2.651","4"
"16","1.6","2008-04-12","-2.66975","-2.681","-2.661","4"
"16","1.6","2008-04-13","-2.649","-2.661","-2.639","4"
"16","1.6","2008-04-14","-2.62775","-2.644","-2.616","4"
"16","1.6","2008-04-15","-2.6195","-2.636","-2.61","4"
"16","1.6","2008-04-16","-2.602","-2.61","-2.592","4"
"16","1.6","2008-04-17","-2.5825","-2.591","-2.572","4"
"16","1.6","2008-04-18","-2.569","-2.572","-2.566","4"
"16","1.6","2008-04-19","-2.55275","-2.557","-2.551","4"
"16","1.6","2008-04-20","-2.553","-2.572","-2.537","4"
"16","1.6","2008-04-21","-2.53","-2.542","-2.521","4"
"16","1.6","2008-04-22","-2.51675","-2.542","-2.502","4"
"16","1.6","2008-04-23","-2.49775","-2.512","-2.483","4"
"16","1.6","2008-04-24","-2.48425","-2.502","-2.466","4"
"16","1.6","2008-04-25","-2.47","-2.483","-2.458","4"
"16","1.6","2008-04-26","-2.44875","-2.463","-2.433","4"
"16","1.6","2008-04-27","-2.437","-2.454","-2.423","4"
"16","1.6","2008-04-28","-2.41875","-2.424","-2.409","4"
"16","1.6","2008-04-29","-2.4025","-2.414","-2.389","4"
"16","1.6","2008-04-30","-2.38325","-2.392","-2.376","4"
"16","1.6","2008-05-01","-2.364","-2.375","-2.355","4"
"16","1.6","2008-05-02","-2.3415","-2.35","-2.333","4"
"16","1.6","2008-05-03","-2.32925","-2.35","-2.307","4"
"16","1.6","2008-05-04","-2.316","-2.326","-2.301","4"
"16","1.6","2008-05-05","-2.296","-2.306","-2.281","4"
"16","1.6","2008-05-06","-2.27225","-2.277","-2.267","4"
"16","1.6","2008-05-07","-2.2535","-2.267","-2.247","4"
"16","1.6","2008-05-08","-2.23975","-2.248","-2.232","4"
"16","1.6","2008-05-09","-2.21325","-2.221","-2.198","4"
"16","1.6","2008-05-10","-2.193","-2.199","-2.184","4"
"16","1.6","2008-05-11","-2.17225","-2.182","-2.164","4"
"16","1.6","2008-05-12","-2.153","-2.169","-2.14","4"
"16","1.6","2008-05-13","-2.1175","-2.122","-2.111","4"
"16","1.6","2008-05-14","-2.1075","-2.131","-2.092","4"
"16","1.6","2008-05-15","-2.073","-2.085","-2.058","4"
"16","1.6","2008-05-16","-2.05125","-2.063","-2.04","4"
"16","1.6","2008-05-17","-2.0215","-2.043","-1.999","4"
"16","1.6","2008-05-18","-1.9865","-1.999","-1.973","4"
"16","1.6","2008-05-19","-1.91775","-1.94","-1.886","4"
"16","1.6","2008-05-20","-1.84525","-1.892","-1.811","4"
"16","1.6","2008-05-21","-1.77375","-1.825","-1.734","4"
"16","1.6","2008-05-22","-1.6565","-1.72","-1.61","4"
"16","1.6","2008-05-23","-1.5665","-1.605","-1.535","4"
"16","1.6","2008-05-24","-1.131","-1.439","-0.331","4"
"16","1.6","2008-05-25","-1.404","-1.453","-1.363","4"
"16","1.6","2008-05-26","-1.311","-1.34","-1.284","4"
"16","1.6","2008-05-27","-1.2445","-1.264","-1.232","4"
"16","1.6","2008-05-28","-0.32075","-1.211","0.013","4"
"16","1.6","2008-05-29","0.00225","-0.007","0.019","4"
"16","1.6","2008-05-30","-0.062","-0.157","0.015","4"
"16","1.6","2008-05-31","-0.44875","-0.572","-0.282","4"
"16","1.6","2008-06-01","-0.578","-0.587","-0.564","4"
"16","1.6","2008-06-02","-0.5885","-0.597","-0.577","4"
"16","1.6","2008-06-03","-0.59225","-0.601","-0.58","4"
"16","1.6","2008-06-04","-0.587","-0.597","-0.575","4"
"16","1.6","2008-06-05","-0.5655","-0.583","-0.543","4"
"16","1.6","2008-06-06","-0.54175","-0.555","-0.534","4"
"16","1.6","2008-06-07","-0.5265","-0.543","-0.512","4"
"16","1.6","2008-06-08","-0.518","-0.527","-0.508","4"
"16","1.6","2008-06-09","-0.4995","-0.518","-0.479","4"
"16","1.6","2008-06-10","-0.48875","-0.514","-0.47","4"
"16","1.6","2008-06-11","-0.47325","-0.483","-0.464","4"
"16","1.6","2008-06-12","-0.45125","-0.465","-0.441","4"
"16","1.6","2008-06-13","-0.4435","-0.459","-0.427","4"
"16","1.6","2008-06-14","-0.43475","-0.459","-0.425","4"
"16","1.6","2008-06-15","-0.421","-0.428","-0.415","4"
"16","1.6","2008-06-16","-0.4195","-0.428","-0.403","4"
"16","1.6","2008-06-17","-0.4025","-0.418","-0.395","4"
"16","1.6","2008-06-18","-0.39275","-0.407","-0.365","4"
"16","1.6","2008-06-19","-0.37425","-0.403","-0.355","4"
"16","1.6","2008-06-20","-0.36625","-0.384","-0.346","4"
"16","1.6","2008-06-21","-0.35975","-0.383","-0.341","4"
"16","1.6","2008-06-22","-0.3745","-0.391","-0.359","4"
"16","1.6","2008-06-23","-0.34725","-0.37","-0.333","4"
"16","1.6","2008-06-24","-0.36175","-0.37","-0.347","4"
"16","1.6","2008-06-25","-0.34675","-0.351","-0.342","4"
"16","1.6","2008-06-26","-0.31875","-0.348","-0.296","4"
"16","1.6","2008-06-27","-0.317","-0.323","-0.312","4"
"16","1.6","2008-06-28","-0.308","-0.32","-0.289","4"
"16","1.6","2008-06-29","-0.28625","-0.298","-0.274","4"
"16","1.6","2008-06-30","-0.2655","-0.284","-0.245","4"
"16","1.6","2008-07-01","-0.2465","-0.266","-0.225","4"
"16","1.6","2008-07-02","-0.2275","-0.259","-0.203","4"
"16","1.6","2008-07-14","-0.178","-0.201","-0.159","4"
"16","1.6","2008-07-15","-0.141","-0.145","-0.133","4"
"16","1.6","2008-07-16","-0.08375","-0.103","-0.063","4"
"16","1.6","2008-07-17","-0.046","-0.073","-0.027","4"
"16","1.6","2008-07-18","-0.01975","-0.036","-0.012","4"
"16","1.6","2008-07-19","-0.003","-0.017","0.011","4"
"16","1.6","2008-07-20","-0.0005","-0.026","0.023","4"
"16","1.6","2008-07-21","0.20625","0.033","0.615","4"
"16","1.6","2008-07-22","0.7775","0.653","0.961","4"
"16","1.6","2008-07-23","1.562","1.466","1.637","4"
"16","1.6","2008-07-24","1.37475","1.236","1.603","4"
"16","1.6","2008-07-25","0.976","0.836","1.202","4"
"16","1.6","2008-07-26","1.07075","1.048","1.082","4"
"16","1.6","2008-07-27","0.9615","0.916","1.015","4"
"16","1.6","2008-07-28","0.49775","0.388","0.789","4"
"16","1.6","2008-07-29","0.21975","0.152","0.303","4"
"16","1.6","2008-07-30","0.18625","0.144","0.21","4"
"16","1.6","2008-07-31","0.37475","0.278","0.433","4"
"16","1.6","2008-08-01","0.62975","0.516","0.695","4"
"16","1.6","2008-08-02","0.62175","0.601","0.639","4"
"16","1.6","2008-08-03","0.688","0.6","0.87","4"
"16","1.6","2008-08-04","0.75075","0.564","0.949","4"
"16","1.6","2008-08-05","3.50425","3.427","3.573","4"
"16","1.6","2008-08-06","3.66575","3.606","3.721","4"
"16","1.6","2008-08-07","3.8","3.752","3.838","4"
"16","1.6","2008-08-08","3.9765","3.871","4.245","4"
"16","1.6","2008-08-09","3.90625","3.902","3.913","4"
"16","1.6","2008-08-10","3.8175","3.782","3.854","4"
"16","1.6","2008-08-11","3.72825","3.717","3.756","4"
"16","1.6","2008-08-12","3.769","3.759","3.78","4"
"16","1.6","2008-08-13","3.93","3.831","4.183","4"
"16","1.6","2008-08-14","3.84025","3.811","3.869","4"
"16","1.6","2008-08-15","3.9525","3.874","4.065","4"
"16","1.6","2008-08-16","3.98125","3.969","3.991","4"
"16","1.6","2008-08-17","3.8165","3.716","3.92","4"
"16","1.6","2008-08-18","3.512","3.399","3.63","4"
"16","1.6","2008-08-19","3.1635","3.04","3.296","4"
"16","1.6","2008-08-20","2.856","2.727","3.071","4"
"16","1.6","2008-08-21","2.5915","2.562","2.645","4"
"16","1.6","2008-08-22","2.5345","2.524","2.556","4"
"16","1.6","2008-08-23","2.661","2.601","2.722","4"
"16","1.6","2008-08-24","2.79075","2.768","2.81","4"
"16","1.6","2008-08-25","2.79025","2.765","2.819","4"
"16","1.6","2008-08-26","2.76975","2.759","2.786","4"
"16","1.6","2008-08-27","2.782","2.751","2.805","4"
"16","1.6","2008-08-28","2.84275","2.813","2.859","4"
"16","1.6","2008-08-29","2.89625","2.863","2.915","4"
"16","1.6","2008-08-30","2.99175","2.954","3.039","4"
"16","1.6","2008-08-31","3.118","3.065","3.184","4"
"16","1.6","2008-09-01","3.32825","3.239","3.406","4"
"16","1.6","2008-09-02","3.4875","3.437","3.526","4"
"16","1.6","2008-09-03","3.55","3.535","3.574","4"
"16","1.6","2008-09-04","3.6155","3.587","3.653","4"
"16","1.6","2008-09-05","3.71125","3.677","3.736","4"
"16","1.6","2008-09-06","3.7245","3.695","3.747","4"
"16","1.6","2008-09-07","3.83175","3.766","3.959","4"
"16","1.6","2008-09-08","3.84","3.829","3.851","4"
"16","1.6","2008-09-09","3.78525","3.753","3.814","4"
"16","1.6","2008-09-10","3.67","3.645","3.707","4"
"16","1.6","2008-09-11","3.65425","3.634","3.671","4"
"16","1.6","2008-09-12","3.69875","3.665","3.742","4"
"16","1.6","2008-09-13","3.78975","3.765","3.823","4"
"16","1.6","2008-09-14","3.8165","3.779","3.836","4"
"16","1.6","2008-09-15","3.664","3.58","3.75","4"
"16","1.6","2008-09-16","3.39525","3.293","3.503","4"
"16","1.6","2008-09-17","3.11575","3.009","3.212","4"
"16","1.6","2008-09-18","2.85225","2.744","2.949","4"
"16","1.6","2008-09-19","2.59875","2.513","2.661","4"
"16","1.6","2008-09-20","2.3795","2.314","2.451","4"
"16","1.6","2008-09-21","2.187","2.109","2.256","4"
"16","1.6","2008-09-22","2.00925","1.954","2.056","4"
"16","1.6","2008-09-23","1.8525","1.796","1.916","4"
"16","1.6","2008-09-24","1.704","1.653","1.762","4"
"16","1.6","2008-09-25","1.57725","1.535","1.616","4"
"16","1.6","2008-09-26","1.44225","1.4","1.472","4"
"16","1.6","2008-09-27","1.33775","1.296","1.382","4"
"16","1.6","2008-09-28","1.23675","1.206","1.266","4"
"16","1.6","2008-09-29","1.1405","1.114","1.177","4"
"16","1.6","2008-09-30","1.04975","1.021","1.071","4"
"16","1.6","2008-10-01","0.96975","0.939","0.997","4"
"16","1.6","2008-10-02","0.9005","0.878","0.936","4"
"16","1.6","2008-10-03","0.83325","0.801","0.858","4"
"16","1.6","2008-10-04","0.772","0.743","0.807","4"
"16","1.6","2008-10-05","0.71425","0.696","0.729","4"
"16","1.6","2008-10-06","0.65875","0.64","0.684","4"
"16","1.6","2008-10-07","0.60875","0.582","0.634","4"
"16","1.6","2008-10-08","0.5635","0.538","0.586","4"
"16","1.6","2008-10-09","0.51575","0.504","0.542","4"
"16","1.6","2008-10-10","0.48725","0.47","0.504","4"
"16","1.6","2008-10-11","0.443","0.434","0.46","4"
"16","1.6","2008-10-12","0.41225","0.392","0.435","4"
"16","1.6","2008-10-13","0.3785","0.367","0.397","4"
"16","1.6","2008-10-14","0.34225","0.317","0.353","4"
"16","1.6","2008-10-15","0.32875","0.32","0.335","4"
"16","1.6","2008-10-16","0.29675","0.292","0.3","4"
"16","1.6","2008-10-17","0.278","0.26","0.284","4"
"16","1.6","2008-10-18","0.266","0.253","0.293","4"
"16","1.6","2008-10-19","0.24675","0.239","0.253","4"
"16","1.6","2008-10-20","0.23475","0.22","0.249","4"
"16","1.6","2008-10-21","0.20425","0.194","0.226","4"
"16","1.6","2008-10-22","0.1935","0.189","0.202","4"
"16","1.6","2008-10-23","0.175","0.158","0.188","4"
"16","1.6","2008-10-24","0.1555","0.141","0.172","4"
"16","1.6","2008-10-25","0.14675","0.14","0.154","4"
"16","1.6","2008-10-26","0.13725","0.126","0.146","4"
"16","1.6","2008-10-27","0.1205","0.106","0.127","4"
"16","1.6","2008-10-28","0.10975","0.106","0.115","4"
"16","1.6","2008-10-29","0.10425","0.099","0.107","4"
"16","1.6","2008-10-30","0.08075","0.07","0.088","4"
"16","1.6","2008-10-31","0.081","0.07","0.088","4"
"16","1.6","2008-11-01","0.077","0.063","0.087","4"
"16","1.6","2008-11-02","0.06725","0.06","0.078","4"
"16","1.6","2008-11-03","0.04575","0.026","0.07","4"
"16","1.6","2008-11-04","0.05","0.012","0.079","4"
"16","1.6","2008-11-05","0.05475","0.036","0.07","4"
"16","1.6","2008-11-06","0.0455","0.03","0.057","4"
"16","1.6","2008-11-07","0.02125","0.012","0.035","4"
"16","1.6","2008-11-08","0.0405","0.035","0.053","4"
"16","1.6","2008-11-09","0.02925","0.017","0.044","4"
"16","1.6","2008-11-10","0.01575","0.003","0.021","4"
"16","1.6","2008-11-11","0.01675","-0.002","0.057","4"
"16","1.6","2008-11-12","0.012","-0.011","0.026","4"
"16","1.6","2008-11-13","0.016","0.012","0.026","4"
"16","1.6","2008-11-14","0.0035","-0.024","0.013","4"
"16","1.6","2008-11-15","0.00525","-0.006","0.03","4"
"16","1.6","2008-11-16","0.00525","-0.006","0.012","4"
"16","1.6","2008-11-17","-0.0075","-0.023","0.003","4"
"16","1.6","2008-11-18","0.0015","-0.001","0.008","4"
"16","1.6","2008-11-19","-0.003","-0.019","0.008","4"
"16","1.6","2008-11-20","0.0015","-0.015","0.017","4"
"16","1.6","2008-11-21","-0.0185","-0.028","-0.01","4"
"16","1.6","2008-11-22","-0.00775","-0.023","0","4"
"16","1.6","2008-11-23","-0.01875","-0.027","-0.009","4"
"16","1.6","2008-11-24","-0.009","-0.025","0","4"
"16","1.6","2008-11-25","-0.02","-0.04","0","4"
"16","1.6","2008-11-26","-0.0235","-0.027","-0.018","4"
"16","1.6","2008-11-27","-0.016","-0.034","-0.002","4"
"16","1.6","2008-11-28","-0.018","-0.036","-0.009","4"
"16","1.6","2008-11-29","-0.0145","-0.023","-0.008","4"
"16","1.6","2008-11-30","-0.0165","-0.021","-0.013","4"
"16","1.6","2008-12-01","-0.0105","-0.028","0","4"
"16","1.6","2008-12-02","-0.02575","-0.04","-0.018","4"
"16","1.6","2008-12-03","-0.01775","-0.023","-0.009","4"
"16","1.6","2008-12-04","-0.01025","-0.018","0","4"
"16","1.6","2008-12-05","-0.0245","-0.045","0","4"
"16","1.6","2008-12-06","-0.0225","-0.038","-0.005","4"
"16","1.6","2008-12-07","-0.01","-0.018","0","4"
"16","1.6","2008-12-08","-0.02025","-0.033","-0.009","4"
"16","1.6","2008-12-09","-0.023","-0.035","-0.015","4"
"16","1.6","2008-12-10","-0.0315","-0.045","-0.023","4"
"16","1.6","2008-12-11","-0.026","-0.031","-0.018","4"
"16","1.6","2008-12-12","-0.0075","-0.018","0.006","4"
"16","1.6","2008-12-13","-0.02375","-0.031","-0.02","4"
"16","1.6","2008-12-14","-0.0155","-0.04","-0.003","4"
"16","1.6","2008-12-15","-0.01775","-0.024","-0.006","4"
"16","1.6","2008-12-16","-0.00925","-0.018","-0.001","4"
"16","1.6","2008-12-17","-0.016","-0.027","-0.009","4"
"16","1.6","2008-12-18","-0.01325","-0.027","-0.005","4"
"16","1.6","2008-12-19","-0.032","-0.045","-0.023","4"
"16","1.6","2008-12-20","-0.02475","-0.045","-0.009","4"
"16","1.6","2008-12-21","-0.037","-0.046","-0.028","4"
"16","1.6","2008-12-22","-0.02475","-0.036","-0.018","4"
"16","1.6","2008-12-23","-0.02475","-0.027","-0.019","4"
"16","1.6","2008-12-24","-0.041","-0.055","-0.027","4"
"16","1.6","2008-12-25","-0.0315","-0.036","-0.027","4"
"16","1.6","2008-12-26","-0.0325","-0.045","-0.026","4"
"16","1.6","2008-12-27","-0.05","-0.056","-0.045","4"
"16","1.6","2008-12-28","-0.04225","-0.053","-0.027","4"
"16","1.6","2008-12-29","-0.042","-0.062","-0.009","4"
"16","1.6","2008-12-30","-0.028","-0.036","-0.022","4"
"16","1.6","2008-12-31","-0.01425","-0.023","-0.003","4"
"16","1.6","2009-01-01","-0.01725","-0.027","-0.009","4"
"16","1.6","2009-01-02","-0.01175","-0.027","-0.002","4"
"16","1.6","2009-01-03","-0.0095","-0.014","-0.008","4"
"16","1.6","2009-01-04","-0.02425","-0.026","-0.022","4"
"16","1.6","2009-01-05","-0.01825","-0.026","-0.013","4"
"16","1.6","2009-01-06","-0.0215","-0.03","-0.012","4"
"16","1.6","2009-01-07","-0.02","-0.028","-0.013","4"
"16","1.6","2009-01-08","-0.02225","-0.027","-0.018","4"
"16","1.6","2009-01-09","-0.03275","-0.04","-0.027","4"
"16","1.6","2009-01-10","-0.05075","-0.062","-0.04","4"
"16","1.6","2009-01-11","-0.08375","-0.107","-0.07","4"
"16","1.6","2009-01-12","-0.1785","-0.23","-0.134","4"
"16","1.6","2009-01-13","-0.2795","-0.315","-0.249","4"
"16","1.6","2009-01-14","-0.346","-0.379","-0.32","4"
"16","1.6","2009-01-15","-0.40725","-0.422","-0.394","4"
"16","1.6","2009-01-16","-0.46325","-0.48","-0.448","4"
"16","1.6","2009-01-17","-0.538","-0.57","-0.498","4"
"16","1.6","2009-01-18","-0.59675","-0.607","-0.592","4"
"16","1.6","2009-01-19","-0.65425","-0.681","-0.627","4"
"16","1.6","2009-01-20","-0.69075","-0.709","-0.664","4"
"16","1.6","2009-01-21","-0.73325","-0.752","-0.714","4"
"16","1.6","2009-01-22","-0.764","-0.784","-0.742","4"
"16","1.6","2009-01-23","-0.79675","-0.811","-0.787","4"
"16","1.6","2009-01-24","-0.8225","-0.829","-0.811","4"
"16","1.6","2009-01-25","-0.8365","-0.84","-0.83","4"
"16","1.6","2009-01-26","-0.84725","-0.857","-0.83","4"
"16","1.6","2009-01-27","-0.869","-0.876","-0.866","4"
"16","1.6","2009-01-28","-0.88525","-0.895","-0.876","4"
"16","1.6","2009-01-29","-0.9035","-0.908","-0.894","4"
"16","1.6","2009-01-30","-0.92225","-0.941","-0.904","4"
"16","1.6","2009-01-31","-0.9445","-0.968","-0.922","4"
"16","1.6","2009-02-01","-0.968","-0.978","-0.957","4"
"16","1.6","2009-02-02","-0.989","-1.002","-0.962","4"
"16","1.6","2009-02-03","-1.022","-1.043","-1.003","4"
"16","1.6","2009-02-04","-1.0545","-1.072","-1.031","4"
"16","1.6","2009-02-05","-1.07475","-1.09","-1.049","4"
"16","1.6","2009-02-06","-1.10925","-1.128","-1.097","4"
"16","1.6","2009-02-07","-1.13","-1.146","-1.123","4"
"16","1.6","2009-02-08","-1.165","-1.179","-1.137","4"
"16","1.6","2009-02-09","-1.197","-1.213","-1.185","4"
"16","1.6","2009-02-10","-1.2165","-1.221","-1.212","4"
"16","1.6","2009-02-11","-1.2355","-1.245","-1.226","4"
"16","1.6","2009-02-12","-1.24975","-1.26","-1.243","4"
"16","1.6","2009-02-13","-1.259","-1.268","-1.25","4"
"16","1.6","2009-02-14","-1.28575","-1.287","-1.282","4"
"16","1.6","2009-02-15","-1.29825","-1.313","-1.287","4"
"16","1.6","2009-02-16","-1.3225","-1.334","-1.302","4"
"16","1.6","2009-02-17","-1.34575","-1.358","-1.327","4"
"16","1.6","2009-02-18","-1.36925","-1.382","-1.347","4"
"16","1.6","2009-02-19","-1.405","-1.42","-1.391","4"
"16","1.6","2009-02-20","-1.43575","-1.439","-1.429","4"
"16","1.6","2009-02-21","-1.44775","-1.458","-1.438","4"
"16","1.6","2009-02-22","-1.4715","-1.486","-1.457","4"
"16","1.6","2009-02-23","-1.4985","-1.508","-1.486","4"
"16","1.6","2009-02-24","-1.50975","-1.514","-1.505","4"
"16","1.6","2009-02-25","-1.523","-1.534","-1.5","4"
"16","1.6","2009-02-26","-1.525","-1.529","-1.52","4"
"16","1.6","2009-02-27","-1.521","-1.534","-1.515","4"
"16","1.6","2009-02-28","-1.5285","-1.534","-1.519","4"
"16","1.6","2009-03-01","-1.5285","-1.536","-1.521","4"
"16","1.6","2009-03-02","-1.522","-1.529","-1.515","4"
"16","1.6","2009-03-03","-1.51575","-1.519","-1.51","4"
"16","1.6","2009-03-04","-1.50525","-1.515","-1.495","4"
"16","1.6","2009-03-05","-1.49775","-1.51","-1.488","4"
"16","1.6","2009-03-06","-1.485","-1.491","-1.481","4"
"16","1.6","2009-03-07","-1.4765","-1.491","-1.466","4"
"16","1.6","2009-03-08","-1.46575","-1.472","-1.456","4"
"16","1.6","2009-03-09","-1.45375","-1.472","-1.444","4"
"16","1.6","2009-03-10","-1.46125","-1.477","-1.449","4"
"16","1.6","2009-03-11","-1.43275","-1.448","-1.42","4"
"16","1.6","2009-03-12","-1.43275","-1.439","-1.429","4"
"16","1.6","2009-03-13","-1.42575","-1.43","-1.42","4"
"16","1.6","2009-03-14","-1.413","-1.415","-1.411","4"
"16","1.6","2009-03-15","-1.413","-1.42","-1.406","4"
"16","1.6","2009-03-16","-1.408","-1.415","-1.393","4"
"16","1.6","2009-03-17","-1.41025","-1.413","-1.406","4"
"16","1.6","2009-03-18","-1.417","-1.425","-1.41","4"
"16","1.6","2009-03-19","-1.40075","-1.402","-1.4","4"
"16","1.6","2009-03-20","-1.42075","-1.429","-1.411","4"
"16","1.6","2009-03-21","-1.4145","-1.429","-1.403","4"
"16","1.6","2009-03-22","-1.4185","-1.429","-1.41","4"
"16","1.6","2009-03-23","-1.4285","-1.434","-1.419","4"
"16","1.6","2009-03-24","-1.44975","-1.457","-1.444","4"
"16","1.6","2009-03-25","-1.46275","-1.467","-1.457","4"
"16","1.6","2009-03-26","-1.477","-1.482","-1.468","4"
"16","1.6","2009-03-27","-1.498","-1.51","-1.491","4"
"16","1.6","2009-03-28","-1.51975","-1.529","-1.51","4"
"16","1.6","2009-03-29","-1.5435","-1.548","-1.534","4"
"16","1.6","2009-03-30","-1.564","-1.568","-1.559","4"
"16","1.6","2009-03-31","-1.5755","-1.581","-1.571","4"
"16","1.6","2009-04-01","-1.5865","-1.591","-1.582","4"
"16","1.6","2009-04-02","-1.5895","-1.601","-1.579","4"
"16","1.6","2009-04-03","-1.583","-1.596","-1.572","4"
"16","1.6","2009-04-04","-1.58825","-1.6","-1.574","4"
"16","1.6","2009-04-05","-1.582","-1.591","-1.576","4"
"16","1.6","2009-04-06","-1.57525","-1.582","-1.567","4"
"16","1.6","2009-04-07","-1.56375","-1.581","-1.553","4"
"16","1.6","2009-04-08","-1.56","-1.572","-1.552","4"
"16","1.6","2009-04-09","-1.5545","-1.572","-1.545","4"
"16","1.6","2009-04-10","-1.54975","-1.558","-1.543","4"
"16","1.6","2009-04-11","-1.5385","-1.553","-1.528","4"
"16","1.6","2009-04-12","-1.54175","-1.544","-1.536","4"
"16","1.6","2009-04-13","-1.54275","-1.547","-1.534","4"
"16","1.6","2009-04-14","-1.52475","-1.539","-1.515","4"
"16","1.6","2009-04-15","-1.5215","-1.535","-1.506","4"
"16","1.6","2009-04-16","-1.516","-1.525","-1.508","4"
"16","1.6","2009-04-17","-1.50925","-1.515","-1.499","4"
"16","1.6","2009-04-18","-1.50675","-1.515","-1.497","4"
"16","1.6","2009-04-19","-1.494","-1.505","-1.478","4"
"16","1.6","2009-04-20","-1.481","-1.487","-1.473","4"
"16","1.6","2009-04-21","-1.47125","-1.479","-1.467","4"
"16","1.6","2009-04-22","-1.4595","-1.469","-1.453","4"
"16","1.6","2009-04-23","-1.4555","-1.468","-1.442","4"
"16","1.6","2009-04-24","-1.43475","-1.448","-1.421","4"
"16","1.6","2009-04-25","-1.4185","-1.43","-1.411","4"
"16","1.6","2009-04-26","-1.4145","-1.43","-1.402","4"
"16","1.6","2009-04-27","-1.39675","-1.411","-1.383","4"
"16","1.6","2009-04-28","-1.3945","-1.401","-1.392","4"
"16","1.6","2009-04-29","-1.38275","-1.392","-1.374","4"
"16","1.6","2009-04-30","-1.36275","-1.373","-1.357","4"
"16","1.6","2009-05-01","-1.3565","-1.364","-1.348","4"
"16","1.6","2009-05-02","-1.3555","-1.364","-1.34","4"
"16","1.6","2009-05-03","-1.3395","-1.345","-1.33","4"
"16","1.6","2009-05-04","-1.33025","-1.335","-1.326","4"
"16","1.6","2009-05-05","-1.31325","-1.326","-1.299","4"
"16","1.6","2009-05-06","-1.29525","-1.307","-1.284","4"
"16","1.6","2009-05-07","-1.291","-1.298","-1.285","4"
"16","1.6","2009-05-08","-1.279","-1.298","-1.265","4"
"16","1.6","2009-05-09","-1.25775","-1.27","-1.246","4"
"16","1.6","2009-05-10","-1.251","-1.26","-1.246","4"
"16","1.6","2009-05-11","-1.2365","-1.251","-1.227","4"
"16","1.6","2009-05-12","-1.2205","-1.223","-1.218","4"
"16","1.6","2009-05-13","-1.17325","-1.195","-1.161","4"
"16","1.6","2009-05-14","-1.129","-1.148","-1.115","4"
"16","1.6","2009-05-15","-1.08925","-1.11","-1.059","4"
"16","1.6","2009-05-16","-1.0465","-1.064","-1.036","4"
"16","1.6","2009-05-17","-0.99525","-1.012","-0.976","4"
"16","1.6","2009-05-18","-0.94625","-0.963","-0.932","4"
"16","1.6","2009-05-19","-0.8975","-0.916","-0.882","4"
"16","1.6","2009-05-20","-0.862","-0.882","-0.847","4"
"16","1.6","2009-05-21","-0.827","-0.836","-0.81","4"
"16","1.6","2009-05-22","-0.79775","-0.818","-0.772","4"
"16","1.6","2009-05-23","-0.70275","-0.783","-0.603","4"
"16","1.6","2009-05-24","-0.3415","-0.48","-0.029","4"
"16","1.6","2009-05-25","-0.003","-0.013","0.01","4"
"16","1.6","2009-05-26","-0.00425","-0.013","0.01","4"
"16","1.6","2009-05-27","-0.00875","-0.023","0","4"
"16","1.6","2009-05-28","0.0025","-0.009","0.011","4"
"16","1.6","2009-05-29","-0.01975","-0.026","-0.014","4"
"16","1.6","2009-05-30","-0.0395","-0.057","-0.02","4"
"16","1.6","2009-05-31","-0.11525","-0.138","-0.077","4"
"16","1.6","2009-06-01","-0.16225","-0.164","-0.16","4"
"16","1.6","2009-06-02","-0.182","-0.191","-0.173","4"
"16","1.6","2009-06-03","-0.19025","-0.196","-0.18","4"
"16","1.6","2009-06-04","-0.18825","-0.2","-0.174","4"
"16","1.6","2009-06-05","-0.19025","-0.194","-0.188","4"
"16","1.6","2009-06-06","-0.1955","-0.205","-0.184","4"
"16","1.6","2009-06-07","-0.19825","-0.211","-0.19","4"
"16","1.6","2009-06-08","-0.188","-0.191","-0.183","4"
"16","1.6","2009-06-09","-0.18925","-0.199","-0.181","4"
"16","1.6","2009-06-10","-0.1795","-0.191","-0.169","4"
"16","1.6","2009-06-11","-0.18225","-0.198","-0.175","4"
"16","1.6","2009-06-12","-0.185","-0.191","-0.177","4"
"16","1.6","2009-06-13","-0.17125","-0.178","-0.166","4"
"16","1.6","2009-06-14","-0.17475","-0.179","-0.17","4"
"16","1.6","2009-06-15","-0.17725","-0.184","-0.171","4"
"16","1.6","2009-06-16","-0.1695","-0.183","-0.155","4"
"16","1.6","2009-06-17","-0.17025","-0.173","-0.167","4"
"16","1.6","2009-06-18","-0.17725","-0.182","-0.174","4"
"16","1.6","2009-06-19","-0.16475","-0.168","-0.157","4"
"16","1.6","2009-06-20","-0.1655","-0.178","-0.155","4"
"16","1.6","2009-06-21","-0.1595","-0.168","-0.153","4"
"16","1.6","2009-06-22","-0.15025","-0.173","-0.142","4"
"16","1.6","2009-06-23","-0.1535","-0.164","-0.146","4"
"16","1.6","2009-06-24","-0.15575","-0.165","-0.146","4"
"16","1.6","2009-06-25","-0.15575","-0.163","-0.152","4"
"16","1.6","2009-06-26","-0.14525","-0.152","-0.134","4"
"16","1.6","2009-06-27","-0.1405","-0.153","-0.12","4"
"16","1.6","2009-06-28","-0.134","-0.144","-0.127","4"
"16","1.6","2009-06-29","-0.13625","-0.144","-0.123","4"
"16","1.6","2009-06-30","-0.14475","-0.147","-0.141","4"
"16","1.6","2009-07-01","-0.123","-0.139","-0.11","4"
"16","1.6","2009-07-02","-0.1245","-0.132","-0.12","4"
"16","1.6","2009-07-03","-0.131","-0.146","-0.117","4"
"16","1.6","2009-07-04","-0.12975","-0.136","-0.117","4"
"16","1.6","2009-07-05","-0.125","-0.139","-0.108","4"
"16","1.6","2009-07-06","-0.11675","-0.12","-0.111","4"
"16","1.6","2009-07-07","-0.123","-0.136","-0.117","4"
"16","1.6","2009-07-08","-0.12175","-0.128","-0.11","4"
"16","1.6","2009-07-09","-0.1135","-0.128","-0.104","4"
"16","1.6","2009-07-10","-0.11525","-0.131","-0.103","4"
"16","1.6","2009-07-11","-0.096","-0.101","-0.09","4"
"16","1.6","2009-07-12","-0.09075","-0.107","-0.082","4"
"16","1.6","2009-07-13","-0.09125","-0.103","-0.074","4"
"16","1.6","2009-07-14","-0.09675","-0.11","-0.076","4"
"16","1.6","2009-07-15","-0.0835","-0.1","-0.058","4"
"16","1.6","2009-07-16","-0.06925","-0.078","-0.059","4"
"16","1.6","2009-07-17","-0.03125","-0.038","-0.024","4"
"16","1.6","2009-07-18","-0.0155","-0.02","-0.011","4"
"16","1.6","2009-07-19","-0.00575","-0.016","0.002","4"
"16","1.6","2009-07-20","-0.001","-0.024","0.009","4"
"16","1.6","2009-07-21","0.009","-0.003","0.017","4"
"16","1.6","2009-07-22","0.011","-0.002","0.022","4"
"16","1.6","2009-07-23","0.05625","0.021","0.107","4"
"16","1.6","2009-07-24","0.28925","0.176","0.409","4"
"16","1.6","2009-07-25","0.78775","0.74","0.894","4"
"16","1.6","2009-07-26","1.40175","1.3","1.448","4"
"16","1.6","2009-07-27","1.463","1.45","1.484","4"
"16","1.6","2009-07-28","1.70175","1.503","1.846","4"
"16","1.6","2009-07-29","1.87275","1.839","1.917","4"
"16","1.6","2009-07-30","2.0375","1.982","2.101","4"
"16","1.6","2009-07-31","2.3755","2.23","2.533","4"
"16","1.6","2009-08-01","2.68925","2.568","2.793","4"
"16","1.6","2009-08-02","2.99","2.883","3.082","4"
"16","1.6","2009-08-03","3.24225","3.141","3.383","4"
"16","1.6","2009-08-04","3.2475","3.202","3.275","4"
"16","1.6","2009-08-05","3.05475","2.966","3.14","4"
"16","1.6","2009-08-06","2.92025","2.916","2.928","4"
"16","1.6","2009-08-07","3.0095","2.939","3.094","4"
"16","1.6","2009-08-08","3.21","3.122","3.278","4"
"16","1.6","2009-08-09","3.51125","3.299","4.082","4"
"16","1.6","2009-08-10","3.41425","3.378","3.441","4"
"16","1.6","2009-08-11","3.42075","3.395","3.434","4"
"16","1.6","2009-08-12","3.37","3.366","3.378","4"
"16","1.6","2009-08-13","3.4275","3.381","3.469","4"
"16","1.6","2009-08-14","3.549","3.47","3.613","4"
"16","1.6","2009-08-15","3.7215","3.648","3.784","4"
"16","1.6","2009-08-16","3.91175","3.827","3.981","4"
"16","1.6","2009-08-17","4.08825","4.036","4.133","4"
"16","1.6","2009-08-18","4.253","4.19","4.3","4"
"16","1.6","2009-08-19","4.414","4.325","4.499","4"
"16","1.6","2009-08-20","4.626","4.548","4.696","4"
"16","1.6","2009-08-21","4.814","4.735","4.897","4"
"16","1.6","2009-08-22","4.99975","4.932","5.059","4"
"16","1.6","2009-08-23","5.093","5.068","5.113","4"
"16","1.6","2009-08-24","5.09575","5.081","5.107","4"
"16","1.6","2009-08-25","5.24225","5.11","5.598","4"
"16","1.6","2009-08-26","5.212","5.191","5.241","4"
"16","1.6","2009-08-27","5.25275","5.244","5.263","4"
"16","1.6","2009-08-28","5.2875","5.264","5.303","4"
"16","1.6","2009-08-29","5.3465","5.325","5.378","4"
"16","1.6","2009-08-30","5.39075","5.386","5.401","4"
"16","1.6","2009-08-31","5.31825","5.291","5.347","4"
"16","1.6","2009-09-01","5.243","5.231","5.271","4"
"16","1.6","2009-09-02","5.345","5.243","5.589","4"
"16","1.6","2009-09-03","5.316","5.29","5.339","4"
"16","1.6","2009-09-04","5.28425","5.265","5.302","4"
"16","1.6","2009-09-05","5.1705","5.118","5.21","4"
"16","1.6","2009-09-06","4.94225","4.834","5.049","4"
"16","1.6","2009-09-07","4.65675","4.56","4.757","4"
"16","1.6","2009-09-08","4.42625","4.37","4.496","4"
"16","1.6","2009-09-09","4.27625","4.235","4.321","4"
"16","1.6","2009-09-10","4.1895","4.159","4.219","4"
"16","1.6","2009-09-11","4.1075","4.091","4.127","4"
"16","1.6","2009-09-12","4.05725","4.037","4.081","4"
"16","1.6","2009-09-13","4.00025","3.983","4.019","4"
"16","1.6","2009-09-14","3.91725","3.888","3.947","4"
"16","1.6","2009-09-15","3.78575","3.716","3.851","4"
"16","1.6","2009-09-16","3.58275","3.512","3.666","4"
"16","1.6","2009-09-17","3.425","3.378","3.468","4"
"16","1.6","2009-09-18","3.34225","3.314","3.367","4"
"16","1.6","2009-09-19","3.284","3.269","3.304","4"
"16","1.6","2009-09-20","3.26125","3.256","3.267","4"
"16","1.6","2009-09-21","3.25875","3.256","3.263","4"
"16","1.6","2009-09-22","3.24575","3.239","3.257","4"
"16","1.6","2009-09-23","3.257","3.246","3.274","4"
"16","1.6","2009-09-24","3.30775","3.291","3.33","4"
"16","1.6","2009-09-25","3.372","3.348","3.416","4"
"16","1.6","2009-09-26","3.4475","3.431","3.472","4"
"16","1.6","2009-09-27","3.4765","3.469","3.486","4"
"16","1.6","2009-09-28","3.4495","3.428","3.463","4"
"16","1.6","2009-09-29","3.3625","3.329","3.394","4"
"16","1.6","2009-09-30","3.2815","3.25","3.31","4"
"16","1.6","2009-10-01","3.21","3.181","3.231","4"
"16","1.6","2009-10-02","3.1625","3.146","3.188","4"
"16","1.6","2009-10-03","3.09625","3.057","3.132","4"
"16","1.6","2009-10-04","2.981","2.932","3.03","4"
"16","1.6","2009-10-05","2.84525","2.775","2.917","4"
"16","1.6","2009-10-06","2.7105","2.668","2.754","4"
"16","1.6","2009-10-07","2.63925","2.632","2.649","4"
"16","1.6","2009-10-08","2.6515","2.64","2.673","4"
"16","1.6","2009-10-09","2.684","2.654","2.71","4"
"16","1.6","2009-10-10","2.68975","2.683","2.703","4"
"16","1.6","2009-10-11","2.6185","2.573","2.659","4"
"16","1.6","2009-10-12","2.468","2.419","2.521","4"
"16","1.6","2009-10-13","2.2865","2.228","2.359","4"
"16","1.6","2009-10-14","2.1095","2.037","2.166","4"
"16","1.6","2009-10-15","1.93675","1.886","1.988","4"
"16","1.6","2009-10-16","1.79925","1.744","1.864","4"
"16","1.6","2009-10-17","1.6565","1.618","1.703","4"
"16","1.6","2009-10-18","1.54675","1.491","1.598","4"
"16","1.6","2009-10-19","1.422","1.384","1.462","4"
"16","1.6","2009-10-20","1.3365","1.293","1.381","4"
"16","1.6","2009-10-21","1.25","1.216","1.295","4"
"16","1.6","2009-10-22","1.15725","1.135","1.173","4"
"16","1.6","2009-10-23","1.09025","1.062","1.105","4"
"16","1.6","2009-10-24","1.0235","0.993","1.041","4"
"16","1.6","2009-10-25","0.9675","0.927","0.993","4"
"16","1.6","2009-10-26","0.89975","0.871","0.924","4"
"16","1.6","2009-10-27","0.842","0.828","0.854","4"
"16","1.6","2009-10-28","0.80275","0.78","0.828","4"
"16","1.6","2009-10-29","0.74475","0.727","0.758","4"
"16","1.6","2009-10-30","0.7035","0.697","0.714","4"
"16","1.6","2009-10-31","0.665","0.653","0.68","4"
"16","1.6","2009-11-01","0.623","0.601","0.645","4"
"16","1.6","2009-11-02","0.5845","0.571","0.592","4"
"16","1.6","2009-11-03","0.5485","0.523","0.58","4"
"16","1.6","2009-11-04","0.50975","0.488","0.523","4"
"16","1.6","2009-11-05","0.47675","0.468","0.484","4"
"16","1.6","2009-11-06","0.448","0.441","0.454","4"
"16","1.6","2009-11-07","0.41525","0.39","0.434","4"
"16","1.6","2009-11-08","0.3955","0.386","0.404","4"
"16","1.6","2009-11-09","0.368","0.346","0.383","4"
"16","1.6","2009-11-10","0.339","0.329","0.356","4"
"16","1.6","2009-11-11","0.31375","0.303","0.321","4"
"16","1.6","2009-11-12","0.294","0.28","0.316","4"
"16","1.6","2009-11-13","0.27325","0.258","0.289","4"
"16","1.6","2009-11-14","0.24875","0.244","0.253","4"
"16","1.6","2009-11-15","0.22975","0.217","0.248","4"
"16","1.6","2009-11-16","0.213","0.213","0.213","2"
"16","1.6","2009-11-18","0.187","0.186","0.188","2"
"16","1.6","2009-11-19","0.1675","0.161","0.177","4"
"16","1.6","2009-11-20","0.155","0.15","0.159","4"
"16","1.6","2009-11-21","0.145","0.132","0.162","4"
"16","1.6","2009-11-22","0.13475","0.124","0.141","4"
"16","1.6","2009-11-23","0.1315","0.107","0.164","4"
"16","1.6","2009-11-24","0.11525","0.111","0.124","4"
"16","1.6","2009-11-25","0.1035","0.1","0.11","4"
"16","1.6","2009-11-26","0.091","0.086","0.097","4"
"16","1.6","2009-11-27","0.081","0.071","0.089","4"
"16","1.6","2009-11-28","0.07425","0.071","0.078","4"
"16","1.6","2009-11-29","0.074","0.062","0.083","4"
"16","1.6","2009-11-30","0.05075","0.035","0.071","4"
"16","1.6","2009-12-01","0.04725","0.032","0.062","4"
"16","1.6","2009-12-02","0.044","0.039","0.048","4"
"16","1.6","2009-12-03","0.04125","0.03","0.048","4"
"16","1.6","2009-12-04","0.035","0.031","0.039","4"
"16","1.6","2009-12-05","0.03025","0.026","0.035","4"
"16","1.6","2009-12-06","0.026","0.017","0.034","4"
"16","1.6","2009-12-07","0.027","0.021","0.036","4"
"16","1.6","2009-12-08","0.0075","-0.015","0.021","4"
"16","1.6","2009-12-09","0.0155","0.008","0.028","4"
"16","1.6","2009-12-10","0.0115","-0.001","0.021","4"
"16","1.6","2009-12-11","0.01225","-0.002","0.026","4"
"16","1.6","2009-12-12","0.0025","-0.005","0.017","4"
"16","1.6","2009-12-13","0.001","-0.01","0.008","4"
"16","1.6","2009-12-14","-0.01275","-0.014","-0.009","4"
"16","1.6","2009-12-15","-0.0085","-0.019","0.004","4"
"16","1.6","2009-12-16","-0.01575","-0.036","0.018","4"
"16","1.6","2009-12-17","-0.009","-0.018","0","4"
"16","1.6","2009-12-18","-0.01825","-0.027","-0.009","4"
"16","1.6","2009-12-19","-0.01775","-0.022","-0.014","4"
"16","1.6","2009-12-20","-0.01925","-0.034","-0.01","4"
"16","1.6","2009-12-21","-0.02275","-0.032","-0.009","4"
"16","1.6","2009-12-22","-0.0205","-0.028","-0.01","4"
"16","1.6","2009-12-23","-0.01675","-0.019","-0.01","4"
"16","1.6","2009-12-24","-0.02225","-0.028","-0.014","4"
"16","1.6","2009-12-25","-0.02775","-0.032","-0.024","4"
"16","1.6","2009-12-26","-0.02475","-0.032","-0.018","4"
"16","1.6","2009-12-27","-0.0275","-0.036","-0.02","4"
"16","1.6","2009-12-28","-0.0275","-0.043","-0.009","4"
"16","1.6","2009-12-29","-0.02825","-0.037","-0.02","4"
"16","1.6","2009-12-30","-0.02225","-0.028","-0.019","4"
"16","1.6","2009-12-31","-0.019","-0.028","-0.01","4"
"16","1.6","2010-01-01","-0.03225","-0.045","-0.019","4"
"16","1.6","2010-01-02","-0.0235","-0.028","-0.019","4"
"16","1.6","2010-01-03","-0.02125","-0.028","-0.01","4"
"16","1.6","2010-01-04","-0.0255","-0.046","-0.01","4"
"16","1.6","2010-01-05","-0.0215","-0.028","-0.01","4"
"16","1.6","2010-01-06","-0.02575","-0.046","-0.01","4"
"16","1.6","2010-01-07","-0.028","-0.028","-0.028","4"
"16","1.6","2010-01-08","-0.03025","-0.037","-0.019","4"
"16","1.6","2010-01-09","-0.028","-0.037","-0.019","4"
"16","1.6","2010-01-10","-0.02575","-0.037","-0.01","4"
"16","1.6","2010-01-11","-0.03925","-0.046","-0.028","4"
"16","1.6","2010-01-12","-0.02775","-0.028","-0.027","4"
"16","1.6","2010-01-13","-0.03475","-0.046","-0.019","4"
"16","1.6","2010-01-14","-0.0375","-0.046","-0.028","4"
"16","1.6","2010-01-15","-0.0355","-0.039","-0.028","4"
"16","1.6","2010-01-16","-0.03925","-0.046","-0.028","4"
"16","1.6","2010-01-17","-0.05325","-0.073","-0.046","4"
"16","1.6","2010-01-18","-0.04825","-0.055","-0.046","4"
"16","1.6","2010-01-19","-0.0595","-0.064","-0.055","4"
"16","1.6","2010-01-20","-0.06775","-0.081","-0.054","4"
"16","1.6","2010-01-21","-0.06125","-0.073","-0.045","4"
"16","1.6","2010-01-22","-0.07925","-0.09","-0.073","4"
"16","1.6","2010-01-23","-0.08325","-0.09","-0.081","4"
"16","1.6","2010-01-24","-0.07025","-0.081","-0.055","4"
"16","1.6","2010-01-25","-0.08875","-0.1","-0.073","4"
"16","1.6","2010-01-26","-0.0955","-0.1","-0.091","4"
"16","1.6","2010-01-27","-0.1045","-0.109","-0.1","4"
"16","1.6","2010-01-28","-0.1135","-0.118","-0.109","4"
"16","1.6","2010-01-29","-0.127","-0.136","-0.118","4"
"16","1.6","2010-01-30","-0.1315","-0.163","-0.118","4"
"16","1.6","2010-01-31","-0.135","-0.144","-0.126","4"
"16","1.6","2010-02-01","-0.14575","-0.153","-0.14","4"
"16","1.6","2010-02-02","-0.15575","-0.167","-0.14","4"
"16","1.6","2010-02-03","-0.1595","-0.162","-0.158","4"
"16","1.6","2010-02-04","-0.17375","-0.189","-0.162","4"
"16","1.6","2010-02-05","-0.18075","-0.19","-0.162","4"
"16","1.6","2010-02-06","-0.18775","-0.199","-0.172","4"
"16","1.6","2010-02-07","-0.199","-0.208","-0.19","4"
"16","1.6","2010-02-08","-0.19325","-0.208","-0.181","4"
"16","1.6","2010-02-09","-0.2105","-0.218","-0.199","4"
"16","1.6","2010-02-10","-0.22075","-0.227","-0.213","4"
"16","1.6","2010-02-11","-0.2185","-0.238","-0.199","2"
"16","1.6","2010-02-12","-0.242","-0.254","-0.235","4"
"16","1.6","2010-02-13","-0.2645","-0.271","-0.254","4"
"16","1.6","2010-02-14","-0.26425","-0.271","-0.253","4"
"16","1.6","2010-02-15","-0.27525","-0.28","-0.271","4"
"16","1.6","2010-02-16","-0.2845","-0.29","-0.279","4"
"16","1.6","2010-02-17","-0.29","-0.293","-0.289","4"
"16","1.6","2010-02-18","-0.30275","-0.309","-0.299","4"
"16","1.6","2010-02-19","-0.31225","-0.322","-0.308","4"
"16","1.6","2010-02-20","-0.31775","-0.326","-0.311","4"
"16","1.6","2010-02-21","-0.334","-0.335","-0.331","4"
"16","1.6","2010-02-22","-0.341","-0.354","-0.326","4"
"16","1.6","2010-02-23","-0.3505","-0.363","-0.336","4"
"16","1.6","2010-02-24","-0.36125","-0.365","-0.354","4"
"16","1.6","2010-02-25","-0.36325","-0.367","-0.358","4"
"16","1.6","2010-02-26","-0.38525","-0.395","-0.376","4"
"16","1.6","2010-02-27","-0.39075","-0.404","-0.38","4"
"16","1.6","2010-02-28","-0.406","-0.42","-0.39","4"
"16","1.6","2010-03-01","-0.42125","-0.431","-0.417","4"
"16","1.6","2010-03-02","-0.41925","-0.426","-0.412","4"
"16","1.6","2010-03-03","-0.42725","-0.431","-0.426","4"
"16","1.6","2010-03-04","-0.44175","-0.45","-0.427","4"
"16","1.6","2010-03-05","-0.44925","-0.458","-0.436","4"
"16","1.6","2010-03-06","-0.45525","-0.462","-0.448","4"
"16","1.6","2010-03-07","-0.46575","-0.476","-0.458","4"
"16","1.6","2010-03-08","-0.4705","-0.48","-0.462","4"
"16","1.6","2010-03-09","-0.48575","-0.495","-0.477","4"
"16","1.6","2010-03-10","-0.50375","-0.512","-0.496","4"
"16","1.6","2010-03-11","-0.5055","-0.513","-0.499","4"
"16","1.6","2010-03-12","-0.5165","-0.536","-0.5","4"
"16","1.6","2010-03-13","-0.5385","-0.554","-0.528","4"
"16","1.6","2010-03-14","-0.55525","-0.569","-0.545","4"
"16","1.6","2010-03-15","-0.5665","-0.577","-0.554","4"
"16","1.6","2010-03-16","-0.5855","-0.607","-0.572","4"
"16","1.6","2010-03-17","-0.608","-0.61","-0.604","4"
"16","1.6","2010-03-18","-0.61125","-0.614","-0.609","4"
"16","1.6","2010-03-19","-0.63725","-0.641","-0.63","4"
"16","1.6","2010-03-20","-0.666","-0.679","-0.656","4"
"16","1.6","2010-03-21","-0.67525","-0.692","-0.661","4"
"16","1.6","2010-03-22","-0.70025","-0.705","-0.697","4"
"16","1.6","2010-03-23","-0.6995","-0.707","-0.692","4"
"16","1.6","2010-03-24","-0.71525","-0.725","-0.706","4"
"16","1.6","2010-03-25","-0.7255","-0.732","-0.719","4"
"16","1.6","2010-03-26","-0.71625","-0.729","-0.71","4"
"16","1.6","2010-03-27","-0.72975","-0.748","-0.715","4"
"16","1.6","2010-03-28","-0.72375","-0.731","-0.715","4"
"16","1.6","2010-03-29","-0.732","-0.736","-0.724","4"
"16","1.6","2010-03-30","-0.735","-0.748","-0.729","4"
"16","1.6","2010-03-31","-0.735","-0.748","-0.725","4"
"16","1.6","2010-04-01","-0.73875","-0.743","-0.73","4"
"16","1.6","2010-04-02","-0.742","-0.743","-0.74","4"
"16","1.6","2010-04-03","-0.738","-0.752","-0.729","4"
"16","1.6","2010-04-04","-0.74","-0.744","-0.734","4"
"16","1.6","2010-04-05","-0.73375","-0.751","-0.725","4"
"16","1.6","2010-04-06","-0.74775","-0.753","-0.738","4"
"16","1.6","2010-04-07","-0.75175","-0.757","-0.748","4"
"16","1.6","2010-04-08","-0.75825","-0.766","-0.748","4"
"16","1.6","2010-04-09","-0.7615","-0.766","-0.757","4"
"16","1.6","2010-04-10","-0.76275","-0.767","-0.757","4"
"16","1.6","2010-04-11","-0.75725","-0.766","-0.748","4"
"16","1.6","2010-04-12","-0.75925","-0.765","-0.757","4"
"16","1.6","2010-04-13","-0.763","-0.767","-0.757","4"
"16","1.6","2010-04-14","-0.76725","-0.775","-0.762","4"
"16","1.6","2010-04-15","-0.7645","-0.771","-0.754","4"
"16","1.6","2010-04-16","-0.772","-0.785","-0.766","4"
"16","1.6","2010-04-17","-0.7725","-0.782","-0.766","4"
"16","1.6","2010-04-18","-0.7825","-0.785","-0.776","4"
"16","1.6","2010-04-19","-0.77425","-0.776","-0.771","4"
"16","1.6","2010-04-20","-0.78975","-0.813","-0.777","4"
"16","1.6","2010-04-21","-0.78625","-0.799","-0.768","4"
"16","1.6","2010-04-22","-0.7875","-0.796","-0.784","4"
"16","1.6","2010-04-23","-0.79025","-0.796","-0.785","4"
"16","1.6","2010-04-24","-0.78375","-0.794","-0.776","4"
"16","1.6","2010-04-25","-0.7865","-0.813","-0.772","4"
"16","1.6","2010-04-26","-0.753","-0.767","-0.744","4"
"16","1.6","2010-04-27","-0.73225","-0.739","-0.716","4"
"16","1.6","2010-04-28","-0.6925","-0.702","-0.679","4"
"16","1.6","2010-04-29","-0.65975","-0.688","-0.647","4"
"16","1.6","2010-04-30","-0.57025","-0.651","-0.359","4"
"16","1.6","2010-05-01","-0.601","-0.619","-0.592","4"
"16","1.6","2010-05-02","-0.57125","-0.583","-0.56","4"
"16","1.6","2010-05-03","-0.53275","-0.546","-0.515","4"
"16","1.6","2010-05-04","-0.503","-0.528","-0.479","4"
"16","1.6","2010-05-05","-0.477","-0.483","-0.468","4"
"16","1.6","2010-05-06","-0.45175","-0.455","-0.446","4"
"16","1.6","2010-05-07","-0.438","-0.447","-0.432","4"
"16","1.6","2010-05-08","-0.41225","-0.418","-0.406","4"
"16","1.6","2010-05-09","-0.405","-0.41","-0.4","4"
"16","1.6","2010-05-10","-0.38675","-0.4","-0.378","4"
"16","1.6","2010-05-11","-0.3825","-0.391","-0.377","4"
"16","1.6","2010-05-12","-0.3665","-0.374","-0.359","4"
"16","1.6","2010-05-13","-0.35275","-0.359","-0.342","4"
"16","1.6","2010-05-14","-0.3525","-0.383","-0.336","4"
"16","1.6","2010-05-15","-0.3325","-0.339","-0.323","4"
"16","1.6","2010-05-16","-0.3215","-0.336","-0.309","4"
"16","1.6","2010-05-17","-0.319","-0.324","-0.311","4"
"16","1.6","2010-05-18","-0.30575","-0.32","-0.287","4"
"16","1.6","2010-05-19","-0.30375","-0.31","-0.296","4"
"16","1.6","2010-05-20","-0.2955","-0.304","-0.291","4"
"16","1.6","2010-05-21","-0.28825","-0.293","-0.282","4"
"16","1.6","2010-05-22","-0.28625","-0.291","-0.282","4"
"16","1.6","2010-05-23","-0.282","-0.295","-0.273","4"
"16","1.6","2010-05-24","-0.24225","-0.284","-0.134","4"
"16","1.6","2010-05-25","-0.0275","-0.106","0.002","4"
"16","1.6","2010-05-26","-0.007","-0.025","0.002","4"
"16","1.6","2010-05-27","-0.0015","-0.007","0.003","4"
"16","1.6","2010-05-28","-0.00725","-0.016","0.007","4"
"16","1.6","2010-05-29","-0.0115","-0.034","0.006","4"
"16","1.6","2010-05-30","-0.0145","-0.02","-0.012","4"
"16","1.6","2010-05-31","-0.02025","-0.029","-0.007","4"
"16","1.6","2010-06-01","-0.01675","-0.021","-0.008","4"
"16","1.6","2010-06-02","-0.028","-0.038","-0.016","4"
"16","1.6","2010-06-03","-0.06725","-0.093","-0.05","4"
"16","1.6","2010-06-04","-0.12925","-0.141","-0.124","4"
"16","1.6","2010-06-05","-0.1805","-0.201","-0.165","4"
"16","1.6","2010-06-06","-0.21025","-0.223","-0.201","4"
"16","1.6","2010-06-07","-0.21075","-0.219","-0.205","4"
"16","1.6","2010-06-08","-0.168","-0.205","-0.133","4"
"16","1.6","2010-06-09","-0.13775","-0.156","-0.124","4"
"16","1.6","2010-06-10","-0.10725","-0.119","-0.093","4"
"16","1.6","2010-06-11","-0.07475","-0.096","-0.031","4"
"16","1.6","2010-06-12","-0.029","-0.04","-0.015","4"
"16","1.6","2010-06-13","-0.02175","-0.031","-0.013","4"
"16","1.6","2010-06-14","-0.04025","-0.043","-0.036","4"
"16","1.6","2010-06-15","-0.0435","-0.052","-0.036","4"
"16","1.6","2010-06-16","-0.0515","-0.069","-0.044","4"
"16","1.6","2010-06-17","-0.045","-0.054","-0.04","4"
"16","1.6","2010-06-18","-0.0525","-0.061","-0.044","4"
"16","1.6","2010-06-19","-0.049","-0.061","-0.038","4"
"16","1.6","2010-06-20","-0.0545","-0.065","-0.046","4"
"16","1.6","2010-06-21","-0.04275","-0.052","-0.034","4"
"16","1.6","2010-06-22","-0.044","-0.056","-0.034","4"
"16","1.6","2010-06-23","-0.03825","-0.047","-0.03","4"
"16","1.6","2010-06-24","-0.04825","-0.05","-0.045","4"
"16","1.6","2010-06-25","-0.04175","-0.059","-0.032","4"
"16","1.6","2010-06-26","-0.04425","-0.052","-0.036","4"
"16","1.6","2010-06-27","-0.042","-0.046","-0.032","4"
"16","1.6","2010-06-28","-0.0425","-0.053","-0.036","4"
"16","1.6","2010-06-29","-0.048","-0.055","-0.04","3"
"16","1.6","2010-06-30","-0.0465","-0.07","-0.028","4"
"16","1.6","2010-07-01","-0.0445","-0.067","-0.021","4"
"16","1.6","2010-07-02","-0.029","-0.036","-0.02","4"
"16","1.6","2010-07-03","-0.0055","-0.018","0.001","4"
"16","1.6","2010-07-04","-0.0125","-0.019","-0.009","4"
"16","1.6","2010-07-05","-0.0175","-0.022","-0.006","4"
"16","1.6","2010-07-06","-0.02175","-0.033","-0.008","4"
"16","1.6","2010-07-07","-0.01775","-0.032","0.004","4"
"16","1.6","2010-07-08","0.00175","-0.009","0.014","4"
"16","1.6","2010-07-09","-0.001","-0.012","0.015","4"
"16","1.6","2010-07-10","-0.01175","-0.022","-0.004","4"
"16","1.6","2010-07-11","-0.011","-0.012","-0.01","3"
"16","1.6","2010-07-12","-0.0025","-0.011","0.005","4"
"16","1.6","2010-07-13","0.00175","-0.005","0.013","4"
"16","1.6","2010-07-14","0.003","-0.006","0.01","3"
"16","1.6","2010-07-15","-0.00425","-0.015","0.007","4"
"16","1.6","2010-07-16","0.03225","0.012","0.068","4"
"16","1.6","2010-07-17","0.14075","0.089","0.187","4"
"16","1.6","2010-07-18","0.2255","0.153","0.337","4"
"16","1.6","2010-07-19","0.617","0.273","0.808","4"
"16","1.6","2010-07-20","0.95175","0.808","1.118","4"
"16","1.6","2010-07-21","1.365","1.222","1.469","3"
"16","1.6","2010-07-22","1.873","1.751","2.025","4"
"16","1.6","2010-07-23","2.1865","2.052","2.311","4"
"16","1.6","2010-07-24","2.4305","2.373","2.468","4"
"16","1.6","2010-07-25","2.402","2.366","2.44","3"
"16","1.6","2010-07-26","2.20075","2.107","2.31","4"
"16","1.6","2010-07-27","1.98225","1.919","2.038","4"
"16","1.6","2010-07-28","1.8285","1.76","1.878","4"
"16","1.6","2010-07-29","1.6985","1.681","1.736","4"
"16","1.6","2010-07-30","1.665","1.632","1.692","4"
"16","1.6","2010-07-31","1.52","1.455","1.594","3"
"16","1.6","2010-08-01","1.36233","1.299","1.41","3"
"16","1.6","2010-08-02","1.3075","1.265","1.37","4"
"16","1.6","2010-08-03","1.40375","1.318","1.491","4"
"16","1.6","2010-08-04","1.5915","1.552","1.659","4"
"16","1.6","2010-08-05","1.67067","1.639","1.703","3"
"16","1.6","2010-08-06","1.74833","1.742","1.759","3"
"16","1.6","2010-08-07","1.682","1.672","1.692","2"
"16","1.6","2010-08-08","1.542","1.515","1.569","3"
"16","1.6","2010-08-09","1.41925","1.369","1.472","4"
"16","1.6","2010-08-10","1.27233","1.265","1.285","3"
"16","1.6","2010-08-11","1.31325","1.258","1.385","4"
"16","1.6","2010-08-12","1.547","1.428","1.664","4"
"16","1.6","2010-08-13","1.8545","1.761","1.957","4"
"16","1.6","2010-08-14","2.03933","2.018","2.062","3"
"16","1.6","2010-08-15","2.1565","2.115","2.183","4"
"16","1.6","2010-08-16","2.2165","2.209","2.225","4"
"16","1.6","2010-08-17","2.1145","2.059","2.164","4"
"16","1.6","2010-08-18","1.95","1.887","2.015","4"
"16","1.6","2010-08-19","1.783","1.732","1.843","4"
"16","1.6","2010-08-20","1.715","1.715","1.715","1"
"16","1.6","2010-08-21","1.79567","1.726","1.916","3"
"16","1.6","2010-08-22","2.03567","1.976","2.091","3"
"16","1.6","2010-08-23","2.3955","2.151","2.64","2"
"16","1.6","2010-08-24","3.05525","2.933","3.218","4"
"16","1.6","2010-08-25","3.63875","3.503","3.737","4"
"16","1.6","2010-08-26","3.71975","3.658","3.76","4"
"16","1.6","2010-08-27","3.50375","3.407","3.601","4"
"16","1.6","2010-08-28","3.231","3.114","3.344","4"
"16","1.6","2010-08-29","2.80825","2.686","2.944","4"
"16","1.6","2010-08-30","2.447","2.323","2.545","4"
"16","1.6","2010-08-31","2.2075","2.157","2.277","4"
"16","1.6","2010-09-01","2.0635","2.045","2.104","4"
"16","1.6","2010-09-06","2.0385","2.035","2.042","2"
"16","1.6","2010-09-07","2.06","2.044","2.09","4"
"16","1.6","2010-09-08","2.12675","2.102","2.161","4"
"16","1.6","2010-09-09","2.20625","2.178","2.241","4"
"16","1.6","2010-09-10","2.19525","2.154","2.225","4"
"16","1.6","2010-09-11","2.08875","2.055","2.12","4"
"16","1.6","2010-09-12","1.97275","1.935","2.024","4"
"16","1.6","2010-09-13","1.9885","1.912","2.167","4"
"16","1.6","2010-09-14","1.943","1.925","1.968","4"
"16","1.6","2010-09-15","1.9445","1.899","1.969","4"
"16","1.6","2010-09-16","1.829","1.771","1.87","4"
"16","1.6","2010-09-17","1.723","1.695","1.75","4"
"16","1.6","2010-09-18","1.771","1.733","1.798","4"
"16","1.6","2010-09-19","1.81975","1.806","1.843","4"
"16","1.6","2010-09-20","1.819","1.807","1.834","3"
"16","1.6","2010-09-21","1.7895","1.784","1.799","4"
"16","1.6","2010-09-22","1.7845","1.778","1.793","4"
"16","1.6","2010-09-23","1.80825","1.785","1.837","4"
"16","1.6","2010-09-24","1.88425","1.866","1.924","4"
"16","1.6","2010-09-25","1.97","1.956","1.976","4"
"16","1.6","2010-09-26","1.9035","1.846","1.947","4"
"16","1.6","2010-12-07","0.07175","0.065","0.083","4"
"16","1.6","2010-12-08","0.083","0.065","0.101","4"
"16","1.6","2010-12-09","0.0595","0.034","0.074","4"
"16","1.6","2010-12-10","0.0175","-0.006","0.034","4"
"16","1.6","2010-12-11","0.03925","0.021","0.052","4"
"16","1.6","2010-12-12","0.0235","-0.001","0.061","4"
"16","1.6","2010-12-13","-0.00825","-0.033","0.003","4"
"16","1.6","2010-12-14","-0.06075","-0.091","-0.038","4"
"16","1.6","2010-12-15","-0.08625","-0.105","-0.073","4"
"16","1.6","2010-12-16","-0.09875","-0.105","-0.096","4"
"16","1.6","2010-12-17","-0.09475","-0.118","-0.073","4"
"16","1.6","2010-12-18","-0.128","-0.131","-0.123","4"
"16","1.6","2010-12-19","-0.11875","-0.141","-0.096","4"
"16","1.6","2010-12-20","-0.094","-0.105","-0.083","4"
"16","1.6","2010-12-21","-0.11625","-0.125","-0.108","4"
"16","1.6","2010-12-22","-0.09075","-0.096","-0.075","4"
"16","1.6","2010-12-23","-0.0875","-0.097","-0.078","4"
"16","1.6","2010-12-24","-0.10075","-0.105","-0.096","4"
"16","1.6","2010-12-25","-0.13575","-0.164","-0.096","4"
"16","1.6","2010-12-26","-0.2175","-0.263","-0.171","4"
"16","1.6","2010-12-27","-0.25","-0.254","-0.24","4"
"16","1.6","2010-12-28","-0.2115","-0.232","-0.173","4"
"16","1.6","2010-12-29","-0.20825","-0.236","-0.173","4"
"16","1.6","2010-12-30","-0.23025","-0.252","-0.208","4"
"16","1.6","2010-12-31","-0.285","-0.304","-0.259","4"
"16","1.6","2011-01-01","-0.30575","-0.322","-0.294","4"
"16","1.6","2011-01-02","-0.31775","-0.339","-0.3","4"
"16","1.6","2011-01-03","-0.357","-0.368","-0.345","4"
"16","1.6","2011-01-04","-0.34375","-0.363","-0.333","4"
"16","1.6","2011-01-05","-0.3765","-0.399","-0.354","4"
"16","1.6","2011-01-06","-0.35375","-0.373","-0.32","4"
"16","1.6","2011-01-07","-0.3205","-0.349","-0.282","4"
"16","1.6","2011-01-08","-0.3525","-0.365","-0.332","4"
"16","1.6","2011-01-09","-0.38525","-0.409","-0.368","4"
"16","1.6","2011-01-10","-0.404","-0.419","-0.392","4"
"16","1.6","2011-01-11","-0.45925","-0.5","-0.409","4"
"16","1.6","2011-01-12","-0.48","-0.482","-0.474","4"
"16","1.6","2011-01-13","-0.45","-0.459","-0.432","4"
"16","1.6","2011-01-14","-0.471","-0.51","-0.423","4"
"16","1.6","2011-01-15","-0.50975","-0.518","-0.501","4"
"16","1.6","2011-01-16","-0.517","-0.547","-0.483","4"
"16","1.6","2011-01-17","-0.54375","-0.555","-0.519","4"
"16","1.6","2011-01-18","-0.5325","-0.546","-0.51","4"
"16","1.6","2011-01-19","-0.558","-0.583","-0.542","4"
"16","1.6","2011-01-20","-0.546","-0.564","-0.537","4"
"16","1.6","2011-01-21","-0.56","-0.565","-0.555","4"
"16","1.6","2011-01-22","-0.604","-0.635","-0.574","4"
"16","1.6","2011-01-23","-0.62175","-0.633","-0.615","4"
"16","1.6","2011-01-24","-0.63325","-0.643","-0.615","4"
"16","1.6","2011-01-25","-0.651","-0.66","-0.642","4"
"16","1.6","2011-01-26","-0.65475","-0.661","-0.651","4"
"16","1.6","2011-01-27","-0.681","-0.697","-0.642","4"
"16","1.6","2011-01-28","-0.7055","-0.733","-0.695","4"
"16","1.6","2011-01-29","-0.713","-0.723","-0.697","4"
"16","1.6","2011-01-30","-0.7205","-0.743","-0.707","4"
"16","1.6","2011-01-31","-0.723","-0.762","-0.707","4"
"16","1.6","2011-02-01","-0.759","-0.78","-0.742","4"
"16","1.6","2011-02-02","-0.77675","-0.789","-0.762","4"
"16","1.6","2011-02-03","-0.7795","-0.794","-0.762","4"
"16","1.6","2011-02-04","-0.783","-0.804","-0.757","4"
"16","1.6","2011-02-05","-0.79925","-0.813","-0.776","4"
"16","1.6","2011-02-06","-0.8425","-0.864","-0.822","4"
"16","1.6","2011-02-07","-0.8555","-0.874","-0.838","4"
"16","1.6","2011-02-08","-0.89175","-0.901","-0.883","4"
"16","1.6","2011-02-09","-0.9125","-0.929","-0.882","4"
"16","1.6","2011-02-10","-0.94475","-0.954","-0.928","4"
"16","1.6","2011-02-11","-0.95075","-0.966","-0.941","4"
"16","1.6","2011-02-12","-0.95475","-0.976","-0.938","4"
"16","1.6","2011-02-13","-0.99425","-1.022","-0.957","4"
"16","1.6","2011-02-14","-1.0135","-1.031","-0.983","4"
"16","1.6","2011-02-15","-1.021","-1.031","-0.999","4"
"16","1.6","2011-02-16","-1.03675","-1.052","-1.025","4"
"16","1.6","2011-02-17","-1.0645","-1.073","-1.054","4"
"16","1.6","2011-02-18","-1.08575","-1.106","-1.059","4"
"16","1.6","2011-02-19","-1.11","-1.125","-1.097","4"
"16","1.6","2011-02-20","-1.1025","-1.12","-1.089","4"
"16","1.6","2011-02-21","-1.12475","-1.13","-1.111","4"
"16","1.6","2011-02-22","-1.1275","-1.139","-1.111","4"
"16","1.6","2011-02-23","-1.158","-1.177","-1.139","4"
"16","1.6","2011-02-24","-1.17125","-1.184","-1.166","4"
"16","1.6","2011-02-25","-1.164","-1.181","-1.149","4"
"16","1.6","2011-02-26","-1.172","-1.182","-1.152","4"
"16","1.6","2011-02-27","-1.1625","-1.178","-1.141","4"
"16","1.6","2011-02-28","-1.1665","-1.196","-1.143","4"
"16","1.6","2011-03-01","-1.166","-1.19","-1.135","4"
"16","1.6","2011-03-02","-1.18075","-1.2","-1.158","4"
"16","1.6","2011-03-03","-1.177","-1.182","-1.172","4"
"16","1.6","2011-03-04","-1.17175","-1.187","-1.163","4"
"16","1.6","2011-03-05","-1.17275","-1.189","-1.158","4"
"16","1.6","2011-03-06","-1.15875","-1.167","-1.144","4"
"16","1.6","2011-03-07","-1.17925","-1.186","-1.172","4"
"16","1.6","2011-03-08","-1.17275","-1.191","-1.152","4"
"16","1.6","2011-03-09","-1.18075","-1.196","-1.149","4"
"16","1.6","2011-03-10","-1.186","-1.205","-1.169","4"
"16","1.6","2011-03-11","-1.2045","-1.215","-1.196","4"
"16","1.6","2011-03-12","-1.2085","-1.233","-1.196","4"
"16","1.6","2011-03-13","-1.211","-1.224","-1.19","4"
"16","1.6","2011-03-14","-1.20625","-1.223","-1.196","4"
"16","1.6","2011-03-15","-1.2115","-1.239","-1.172","4"
"16","1.6","2011-03-16","-1.2215","-1.236","-1.21","4"
"16","1.6","2011-03-17","-1.20125","-1.219","-1.172","4"
"16","1.6","2011-03-18","-1.207","-1.219","-1.191","4"
"16","1.6","2011-03-19","-1.20125","-1.21","-1.186","4"
"16","1.6","2011-03-20","-1.20325","-1.229","-1.182","4"
"16","1.6","2011-03-21","-1.195","-1.221","-1.177","4"
"16","1.6","2011-03-22","-1.19675","-1.21","-1.176","4"
"16","1.6","2011-03-23","-1.18675","-1.193","-1.178","4"
"16","1.6","2011-03-24","-1.17125","-1.177","-1.167","4"
"16","1.6","2011-03-25","-1.162","-1.177","-1.149","4"
"16","1.6","2011-03-26","-1.15225","-1.167","-1.139","4"
"16","1.6","2011-03-27","-1.15125","-1.164","-1.128","4"
"16","1.6","2011-03-28","-1.1355","-1.148","-1.119","4"
"16","1.6","2011-03-29","-1.129","-1.137","-1.112","4"
"16","1.6","2011-03-30","-1.12575","-1.139","-1.103","4"
"16","1.6","2011-03-31","-1.1175","-1.13","-1.102","4"
"16","1.6","2011-04-01","-1.1135","-1.13","-1.1","4"
"16","1.6","2011-04-02","-1.10275","-1.113","-1.084","4"
"16","1.6","2011-04-03","-1.07225","-1.103","-1.047","4"
"16","1.6","2011-04-04","-1.0535","-1.065","-1.046","4"
"16","1.6","2011-04-05","-1.049","-1.065","-1.037","4"
"16","1.6","2011-04-06","-1.04725","-1.067","-1.028","4"
"16","1.6","2011-04-07","-1.048","-1.066","-1.038","4"
"16","1.6","2011-04-08","-1.0315","-1.038","-1.019","4"
"16","1.6","2011-04-09","-1.03","-1.07","-1.01","4"
"16","1.6","2011-04-10","-1.02775","-1.061","-1.01","4"
"16","1.6","2011-04-11","-1.02075","-1.047","-0.991","4"
"16","1.6","2011-04-12","-1.0005","-1.019","-0.982","4"
"16","1.6","2011-04-13","-0.9685","-0.982","-0.963","4"
"16","1.6","2011-04-14","-0.96775","-1","-0.954","4"
"16","1.6","2011-04-15","-0.96325","-0.982","-0.954","4"
"16","1.6","2011-04-16","-0.97075","-1.011","-0.954","4"
"16","1.6","2011-04-17","-0.94675","-0.954","-0.935","4"
"16","1.6","2011-04-18","-0.94475","-0.964","-0.926","4"
"16","1.6","2011-04-19","-0.9235","-0.935","-0.916","4"
"16","1.6","2011-04-20","-0.9435","-0.986","-0.917","4"
"16","1.6","2011-04-21","-0.91775","-0.939","-0.898","4"
"16","1.6","2011-04-22","-0.92475","-0.958","-0.907","4"
"16","1.6","2011-04-23","-0.90775","-0.917","-0.899","4"
"16","1.6","2011-04-24","-0.89825","-0.908","-0.889","4"
"16","1.6","2011-04-25","-0.87025","-0.889","-0.861","4"
"16","1.6","2011-04-26","-0.87525","-0.881","-0.861","4"
"16","1.6","2011-04-27","-0.866","-0.889","-0.852","4"
"16","1.6","2011-04-28","-0.86575","-0.88","-0.852","4"
"16","1.6","2011-04-29","-0.84725","-0.871","-0.824","4"
"16","1.6","2011-04-30","-0.854","-0.889","-0.833","4"
"16","1.6","2011-05-01","-0.84975","-0.861","-0.843","4"
"16","1.6","2011-05-02","-0.83825","-0.852","-0.815","4"
"16","1.6","2011-05-03","-0.8405","-0.861","-0.815","4"
"16","1.6","2011-05-04","-0.83675","-0.852","-0.824","4"
"16","1.6","2011-05-05","-0.819","-0.847","-0.796","4"
"16","1.6","2011-05-06","-0.7975","-0.818","-0.787","4"
"16","1.6","2011-05-07","-0.7885","-0.815","-0.76","4"
"16","1.6","2011-05-08","-0.75825","-0.773","-0.75","4"
"16","1.6","2011-05-09","-0.595","-0.783","-0.248","4"
"16","1.6","2011-05-10","-0.72325","-0.741","-0.713","4"
"16","1.6","2011-05-11","-0.7015","-0.723","-0.688","4"
"16","1.6","2011-05-12","-0.68625","-0.706","-0.672","4"
"16","1.6","2011-05-13","-0.65675","-0.677","-0.641","4"
"16","1.6","2011-05-14","-0.62","-0.661","-0.603","4"
"16","1.6","2011-05-15","-0.5715","-0.613","-0.535","4"
"16","1.6","2011-05-16","-0.5275","-0.532","-0.517","4"
"16","1.6","2011-05-17","-0.48825","-0.507","-0.471","4"
"16","1.6","2011-05-18","-0.477","-0.488","-0.462","4"
"16","1.6","2011-05-19","-0.4505","-0.458","-0.443","4"
"16","1.6","2011-05-20","-0.43275","-0.449","-0.423","4"
"16","1.6","2011-05-21","-0.40525","-0.416","-0.385","4"
"16","1.6","2011-05-22","-0.394","-0.404","-0.389","4"
"16","1.6","2011-05-23","-0.38625","-0.407","-0.371","4"
"16","1.6","2011-05-24","-0.3725","-0.386","-0.361","4"
"16","1.6","2011-05-25","-0.353","-0.366","-0.343","4"
"16","1.6","2011-05-26","-0.35025","-0.371","-0.336","4"
"16","1.6","2011-05-27","-0.31525","-0.325","-0.307","4"
"16","1.6","2011-05-28","-0.26875","-0.288","-0.253","4"
"16","1.6","2011-05-29","-0.245","-0.271","-0.231","4"
"16","1.6","2011-05-30","-0.215","-0.225","-0.208","4"
"16","1.6","2011-05-31","-0.1865","-0.198","-0.171","4"
"16","1.6","2011-09-22","3.236","3.191","3.284","5"
"16","1.6","2011-09-23","3.05192","2.935","3.164","12"
"16","1.6","2011-09-24","2.81283","2.712","2.914","12"
"16","1.6","2011-09-25","2.61767","2.549","2.695","12"
"16","1.6","2011-09-26","2.48908","2.435","2.534","12"
"16","1.6","2011-09-27","2.38783","2.353","2.426","12"
"16","1.6","2011-09-28","2.32808","2.306","2.344","12"
"16","1.6","2011-09-29","2.29325","2.28","2.299","12"
"16","1.6","2011-09-30","2.287","2.278","2.295","12"
"16","1.6","2011-10-01","2.29842","2.287","2.311","12"
"16","1.6","2011-10-02","2.3015","2.295","2.309","12"
"16","1.6","2011-10-03","2.306","2.299","2.316","12"
"16","1.6","2011-10-04","2.30042","2.293","2.307","12"
"16","1.6","2011-10-05","2.27292","2.25","2.289","12"
"16","1.6","2011-10-06","2.21767","2.187","2.241","12"
"16","1.6","2011-10-07","2.1445","2.112","2.178","12"
"16","1.6","2011-10-08","2.06042","2.008","2.108","12"
"16","1.6","2011-10-09","1.92992","1.859","1.992","12"
"16","1.6","2011-10-10","1.78958","1.722","1.856","12"
"16","1.6","2011-10-14","1.22808","1.186","1.27","12"
"16","1.6","2011-10-15","1.14342","1.108","1.178","12"
"16","1.6","2011-10-16","1.06575","1.031","1.1","12"
"16","1.6","2011-10-17","0.99692","0.965","1.026","12"
"16","1.6","2011-10-18","0.9335","0.905","0.958","12"
"16","1.6","2011-10-19","0.87567","0.85","0.904","12"
"16","1.6","2011-10-20","0.81992","0.794","0.842","12"
"16","1.6","2011-10-21","0.76875","0.744","0.786","12"
"16","1.6","2011-10-22","0.72592","0.704","0.748","12"
"16","1.6","2011-10-23","0.68217","0.661","0.701","12"
"16","1.6","2011-10-24","0.64914","0.641","0.658","7"
"16","1.6","2011-11-19","0.1625","0.161","0.164","2"
"16","1.6","2011-11-20","0.15408","0.147","0.162","12"
"16","1.6","2011-11-21","0.1445","0.138","0.152","12"
"16","1.6","2011-11-22","0.13525","0.129","0.14","12"
"16","1.6","2011-11-23","0.12275","0.118","0.131","12"
"16","1.6","2011-11-24","0.11425","0.108","0.122","12"
"16","1.6","2011-11-25","0.1015","0.097","0.106","12"
"16","1.6","2011-11-26","0.095","0.092","0.099","12"
"16","1.6","2011-11-27","0.08617","0.081","0.091","12"
"16","1.6","2011-11-28","0.07942","0.075","0.083","12"
"16","1.6","2011-11-29","0.07375","0.071","0.075","12"
"16","1.6","2011-11-30","0.06717","0.064","0.072","12"
"16","1.6","2011-12-01","0.062","0.057","0.067","12"
"16","1.6","2011-12-02","0.05625","0.051","0.06","12"
"16","1.6","2011-12-03","0.04933","0.044","0.054","12"
"16","1.6","2011-12-04","0.04217","0.037","0.049","12"
"16","1.6","2011-12-05","0.038","0.038","0.038","1"
"39","62","2011-09-26","0.34","0.34","0.34","4"
"16","1.6","2011-12-29","-0.59164","-0.598","-0.59","11"
"16","1.6","2011-12-30","-0.60117","-0.609","-0.594","12"
"16","1.6","2011-12-31","-0.61108","-0.614","-0.605","12"
"16","1.6","2012-01-01","-0.61917","-0.631","-0.613","12"
"16","1.6","2012-01-02","-0.63083","-0.635","-0.625","12"
"16","1.6","2012-01-03","-0.64142","-0.646","-0.636","12"
"16","1.6","2012-01-04","-0.64875","-0.655","-0.646","12"
"16","1.6","2012-01-05","-0.656","-0.664","-0.652","12"
"16","1.6","2012-01-06","-0.66192","-0.665","-0.657","12"
"16","1.6","2012-01-07","-0.66867","-0.671","-0.666","12"
"16","1.6","2012-01-08","-0.67483","-0.681","-0.671","12"
"16","1.6","2012-01-09","-0.68358","-0.688","-0.681","12"
"16","1.6","2012-01-10","-0.69508","-0.703","-0.689","12"
"16","1.6","2012-01-11","-0.70867","-0.72","-0.701","12"
"16","1.6","2012-01-12","-0.721","-0.729","-0.713","12"
"16","1.6","2012-01-13","-0.73258","-0.74","-0.725","12"
"16","1.6","2012-01-14","-0.74608","-0.752","-0.738","12"
"16","1.6","2012-01-15","-0.756","-0.764","-0.749","12"
"16","1.6","2012-01-16","-0.77067","-0.779","-0.764","12"
"16","1.6","2012-01-17","-0.785","-0.793","-0.776","12"
"16","1.6","2012-01-18","-0.80275","-0.811","-0.792","12"
"16","1.6","2012-01-19","-0.81925","-0.827","-0.811","12"
"16","1.6","2012-01-20","-0.842","-0.852","-0.834","12"
"16","1.6","2012-01-21","-0.86342","-0.869","-0.851","12"
"16","1.6","2012-01-22","-0.88325","-0.892","-0.874","12"
"16","1.6","2012-01-23","-0.90483","-0.915","-0.897","12"
"16","1.6","2012-01-24","-0.92033","-0.932","-0.912","12"
"16","1.6","2012-01-25","-0.9355","-0.943","-0.932","12"
"16","1.6","2012-01-26","-0.9495","-0.955","-0.943","12"
"16","1.6","2012-01-27","-0.96083","-0.967","-0.956","12"
"16","1.6","2012-01-28","-0.9745","-0.982","-0.966","12"
"16","1.6","2012-01-29","-0.98808","-0.993","-0.983","12"
"16","1.6","2012-01-30","-0.9995","-1.005","-0.993","12"
"16","1.6","2012-01-31","-1.01017","-1.015","-1.006","12"
"16","1.6","2012-02-01","-1.02033","-1.026","-1.016","12"
"16","1.6","2012-02-02","-1.02975","-1.037","-1.024","12"
"16","1.6","2012-02-03","-1.04067","-1.049","-1.032","12"
"16","1.6","2012-02-04","-1.05408","-1.062","-1.047","12"
"16","1.6","2012-02-05","-1.06817","-1.072","-1.058","12"
"16","1.6","2012-02-06","-1.08275","-1.092","-1.076","12"
"16","1.6","2012-02-07","-1.09983","-1.109","-1.088","12"
"16","1.6","2012-02-08","-1.11817","-1.132","-1.106","12"
"16","1.6","2012-02-09","-1.14442","-1.16","-1.131","12"
"16","1.6","2012-02-10","-1.17775","-1.194","-1.162","12"
"16","1.6","2012-02-11","-1.211","-1.226","-1.196","12"
"16","1.6","2012-02-12","-1.24342","-1.259","-1.227","12"
"16","1.6","2012-02-13","-1.27758","-1.295","-1.264","12"
"16","1.6","2012-02-14","-1.31717","-1.331","-1.301","12"
"16","1.6","2012-02-15","-1.35517","-1.374","-1.337","12"
"16","1.6","2012-02-16","-1.40083","-1.418","-1.384","12"
"16","1.6","2012-02-17","-1.44308","-1.461","-1.428","12"
"16","1.6","2012-02-18","-1.485","-1.502","-1.466","12"
"16","1.6","2012-02-19","-1.52033","-1.534","-1.503","12"
"16","1.6","2012-02-20","-1.55533","-1.574","-1.542","12"
"16","1.6","2012-02-21","-1.58417","-1.596","-1.571","12"
"16","1.6","2012-02-22","-1.6085","-1.622","-1.6","12"
"16","1.6","2012-02-23","-1.62933","-1.64","-1.623","12"
"16","1.6","2012-02-24","-1.647","-1.659","-1.637","12"
"16","1.6","2012-02-25","-1.66675","-1.674","-1.659","12"
"16","1.6","2012-02-26","-1.681","-1.693","-1.675","12"
"16","1.6","2012-02-27","-1.69358","-1.699","-1.688","12"
"16","1.6","2012-02-28","-1.69742","-1.7","-1.694","12"
"16","1.6","2012-02-29","-1.69742","-1.699","-1.696","12"
"16","1.6","2012-03-01","-1.69691","-1.701","-1.691","11"
"16","1.6","2012-03-02","-1.6967","-1.701","-1.693","10"
"16","1.6","2012-03-03","-1.69636","-1.704","-1.688","11"
"16","1.6","2012-03-04","-1.69125","-1.696","-1.684","12"
"16","1.6","2012-03-05","-1.68583","-1.693","-1.681","12"
"16","1.6","2012-03-06","-1.68083","-1.688","-1.674","12"
"16","1.6","2012-03-07","-1.6725","-1.678","-1.668","12"
"16","1.6","2012-03-08","-1.66467","-1.669","-1.658","12"
"16","1.6","2012-03-09","-1.6561","-1.659","-1.652","10"
"16","1.6","2012-03-10","-1.64942","-1.653","-1.644","12"
"16","1.6","2012-03-11","-1.64433","-1.649","-1.638","12"
"16","1.6","2012-03-12","-1.639","-1.643","-1.634","12"
"16","1.6","2012-03-13","-1.63517","-1.641","-1.631","6"
"16","1.6","2012-03-14","-1.63071","-1.634","-1.627","7"
"16","1.6","2012-03-15","-1.62717","-1.631","-1.624","6"
"16","1.6","2012-03-16","-1.6242","-1.626","-1.621","5"
"16","1.6","2012-03-17","-1.62067","-1.623","-1.619","3"
"16","1.6","2012-03-18","-1.62","-1.62","-1.62","1"
"16","1.6","2012-03-23","-1.626","-1.628","-1.624","4"
"16","1.6","2012-03-24","-1.62383","-1.63","-1.616","12"
"16","1.6","2012-03-25","-1.62017","-1.629","-1.616","12"
"16","1.6","2012-03-26","-1.62258","-1.627","-1.616","12"
"16","1.6","2012-03-27","-1.62642","-1.635","-1.619","12"
"16","1.6","2012-03-28","-1.63542","-1.64","-1.629","12"
"16","1.6","2012-03-29","-1.64558","-1.653","-1.641","12"
"16","1.6","2012-03-30","-1.65567","-1.662","-1.652","12"
"16","1.6","2012-03-31","-1.66092","-1.668","-1.655","12"
"16","1.6","2012-04-01","-1.66025","-1.668","-1.65","12"
"16","1.6","2012-04-02","-1.66108","-1.667","-1.653","12"
"16","1.6","2012-04-03","-1.66683","-1.67","-1.664","12"
"16","1.6","2012-04-04","-1.66625","-1.672","-1.662","12"
"16","1.6","2012-04-05","-1.66225","-1.671","-1.653","12"
"16","1.6","2012-04-06","-1.65083","-1.662","-1.639","12"
"16","1.6","2012-04-07","-1.63383","-1.645","-1.623","12"
"16","1.6","2012-04-08","-1.61142","-1.623","-1.602","12"
"16","1.6","2012-04-09","-1.59","-1.604","-1.576","12"
"16","1.6","2012-04-10","-1.56692","-1.575","-1.558","12"
"16","1.6","2012-04-11","-1.54675","-1.56","-1.535","12"
"16","1.6","2012-04-12","-1.52633","-1.539","-1.519","12"
"16","1.6","2012-04-13","-1.51017","-1.52","-1.5","12"
"16","1.6","2012-04-14","-1.49533","-1.506","-1.487","12"
"16","1.6","2012-04-15","-1.47942","-1.487","-1.471","12"
"16","1.6","2012-04-16","-1.46617","-1.477","-1.458","12"
"16","1.6","2012-04-17","-1.44983","-1.458","-1.439","12"
"16","1.6","2012-04-18","-1.43758","-1.449","-1.428","12"
"16","1.6","2012-04-19","-1.423","-1.43","-1.417","12"
"16","1.6","2012-04-20","-1.40942","-1.42","-1.399","12"
"16","1.6","2012-04-21","-1.39508","-1.401","-1.387","12"
"16","1.6","2012-04-22","-1.38225","-1.392","-1.373","12"
"16","1.6","2012-04-23","-1.37042","-1.378","-1.361","12"
"16","1.6","2012-04-24","-1.35792","-1.363","-1.348","12"
"16","1.6","2012-04-25","-1.34783","-1.354","-1.342","12"
"16","1.6","2012-04-26","-1.3365","-1.344","-1.328","12"
"16","1.6","2012-04-27","-1.32633","-1.335","-1.32","12"
"16","1.6","2012-04-28","-1.31717","-1.325","-1.306","12"
"16","1.6","2012-04-29","-1.30083","-1.306","-1.292","12"
"16","1.6","2012-04-30","-1.27967","-1.292","-1.266","12"
"16","1.6","2012-05-01","-1.25358","-1.269","-1.239","12"
"16","1.6","2012-05-02","-1.22408","-1.24","-1.211","12"
"16","1.6","2012-05-03","-1.19542","-1.207","-1.181","12"
"16","1.6","2012-05-04","-1.16558","-1.179","-1.154","12"
"16","1.6","2012-05-05","-1.13917","-1.151","-1.125","12"
"16","1.6","2012-05-06","-1.11483","-1.123","-1.106","12"
"16","1.6","2012-05-07","-1.093","-1.104","-1.084","12"
"16","1.6","2012-05-08","-1.07283","-1.082","-1.063","12"
"16","1.6","2012-05-09","-1.054","-1.061","-1.045","12"
"16","1.6","2012-05-10","-1.03542","-1.043","-1.027","12"
"16","1.6","2012-05-11","-1.01525","-1.028","-1.006","12"
"16","1.6","2012-05-12","-0.741","-1.004","-0.276","12"
"16","1.6","2012-05-13","-0.67033","-0.864","-0.367","12"
"16","1.6","2012-05-14","-0.82875","-0.851","-0.804","12"
"16","1.6","2012-05-15","-0.78258","-0.804","-0.762","12"
"16","1.6","2012-05-16","-0.74425","-0.759","-0.726","12"
"16","1.6","2012-05-17","-0.70633","-0.721","-0.692","12"
"16","1.6","2012-05-18","-0.674","-0.688","-0.661","12"
"16","1.6","2012-05-19","-0.64617","-0.66","-0.632","12"
"16","1.6","2012-05-20","-0.62117","-0.634","-0.609","12"
"16","1.6","2012-05-21","-0.5985","-0.61","-0.59","12"
"16","1.6","2012-05-22","-0.57775","-0.588","-0.568","12"
"16","1.6","2012-05-23","-0.55808","-0.564","-0.549","12"
"16","1.6","2012-05-24","-0.54092","-0.55","-0.531","12"
"16","1.6","2012-05-25","-0.52217","-0.527","-0.516","12"
"16","1.6","2012-05-26","-0.505","-0.514","-0.496","12"
"16","1.6","2012-05-27","-0.4475","-0.494","-0.393","12"
"16","1.6","2012-05-28","-0.36858","-0.385","-0.352","12"
"16","1.6","2012-05-29","-0.34333","-0.349","-0.334","12"
"16","1.6","2012-05-30","-0.32508","-0.33","-0.318","12"
"16","1.6","2012-05-31","-0.31042","-0.317","-0.303","12"
"16","1.6","2012-06-01","-0.28875","-0.304","-0.271","12"
"16","1.6","2012-06-02","-0.24033","-0.265","-0.215","12"
"16","1.6","2012-06-03","-0.12858","-0.21","0.079","12"
"16","1.6","2012-06-04","0.08058","0.077","0.083","12"
"16","1.6","2012-06-05","0.07967","0.076","0.083","12"
"16","1.6","2012-06-06","0.08083","0.077","0.083","12"
"16","1.6","2012-06-07","0.08217","0.08","0.086","12"
"16","1.6","2012-06-08","0.07783","0.071","0.082","12"
"16","1.6","2012-06-09","0.074","0.068","0.086","12"
"16","1.6","2012-06-10","0.073","0.068","0.079","12"
"16","1.6","2012-06-11","0.06058","0.047","0.073","12"
"16","1.6","2012-06-12","0.064","0.046","0.074","12"
"16","1.6","2012-06-13","0.04275","0.023","0.066","12"
"16","1.6","2012-06-14","0.0165","0.01","0.026","12"
"16","1.6","2012-06-15","-0.00017","-0.005","0.004","12"
"16","1.6","2012-06-16","-0.01617","-0.022","-0.009","12"
"16","1.6","2012-06-17","-0.02758","-0.036","-0.023","12"
"16","1.6","2012-06-18","-0.0368","-0.044","-0.002","10"
"16","1.6","2012-07-23","2.09125","2.072","2.108","4"
"16","1.6","2012-07-24","2.0485","2.036","2.063","12"
"16","1.6","2012-07-25","2.13775","2.063","2.219","12"
"16","1.6","2012-07-26","2.33383","2.236","2.428","12"
"16","1.6","2012-07-27","2.56442","2.439","2.715","12"
"16","1.6","2012-07-28","2.92758","2.7","3.688","12"
"16","1.6","2012-07-29","3.12992","2.987","3.268","12"
"16","1.6","2012-07-30","3.26517","3.217","3.296","12"
"16","1.6","2012-07-31","3.32425","3.292","3.356","12"
"16","1.6","2012-08-01","3.42433","3.363","3.487","12"
"16","1.6","2012-08-02","3.63292","3.53","3.912","12"
"16","1.6","2012-08-03","3.833","3.727","3.934","12"
"16","1.6","2012-08-04","4.04217","3.946","4.175","12"
"16","1.6","2012-08-05","4.23342","4.136","4.327","12"
"16","1.6","2012-08-06","4.40408","4.305","4.662","12"
"16","1.6","2012-08-07","4.44617","4.402","4.47","12"
"16","1.6","2012-08-08","4.44858","4.44","4.461","12"
"16","1.6","2012-08-09","4.47433","4.441","4.513","12"
"16","1.6","2012-08-10","4.58033","4.52","4.634","12"
"16","1.6","2012-08-11","4.68767","4.642","4.721","12"
"16","1.6","2012-08-12","4.75342","4.721","4.789","12"
"16","1.6","2012-08-13","4.83375","4.793","4.862","12"
"16","1.6","2012-08-14","4.87617","4.861","4.887","12"
"16","1.6","2012-08-15","4.90483","4.88","4.928","12"
"16","1.6","2012-08-16","4.98267","4.926","5.049","12"
"16","1.6","2012-08-17","5.138","5.064","5.192","12"
"16","1.6","2012-08-18","5.25475","5.197","5.311","12"
"16","1.6","2012-08-19","5.40983","5.319","5.502","12"
"16","1.6","2012-08-20","5.64567","5.522","5.847","12"
"16","1.6","2012-08-21","5.86825","5.765","5.946","12"
"16","1.6","2012-08-22","6.01383","5.957","6.065","12"
"16","1.6","2012-08-23","6.11525","6.067","6.159","12"
"16","1.6","2012-08-24","6.1985","6.167","6.219","12"
"16","1.6","2012-08-25","6.22892","6.202","6.364","12"
"16","1.6","2012-08-26","6.186","6.176","6.197","12"
"16","1.6","2012-08-27","6.11125","6.032","6.169","12"
"16","1.6","2012-08-28","5.92342","5.849","6.009","12"
"16","1.6","2012-08-29","5.80433","5.762","5.838","12"
"16","1.6","2012-08-30","5.72542","5.7","5.766","12"
"16","1.6","2012-08-31","5.63242","5.568","5.679","12"
"16","1.6","2012-09-01","5.41633","5.264","5.55","12"
"16","1.6","2012-09-02","5.06742","4.895","5.232","12"
"16","1.6","2012-09-03","4.69842","4.532","4.861","12"
"16","1.6","2012-09-04","4.34408","4.187","4.501","12"
"16","1.6","2012-09-05","4.0035","3.86","4.155","12"
"16","1.6","2012-09-06","3.70333","3.574","3.833","12"
"16","1.6","2012-09-07","3.451","3.352","3.546","12"
"16","1.6","2012-09-08","3.26133","3.201","3.328","12"
"16","1.6","2012-09-09","3.179","3.172","3.191","12"
"16","1.6","2012-09-10","3.22425","3.18","3.284","12"
"16","1.6","2012-09-11","3.3695","3.296","3.432","12"
"16","1.6","2012-09-12","3.49417","3.447","3.541","12"
"16","1.6","2012-09-13","3.52875","3.486","3.545","12"
"16","1.6","2012-09-14","3.40567","3.322","3.48","12"
"16","1.6","2012-09-15","3.20733","3.105","3.3","12"
"16","10","2008-08-21","-0.72075","-0.74","-0.704","4"
"16","1.6","2012-09-16","2.99208","2.895","3.088","12"
"16","1.6","2012-09-17","2.78875","2.708","2.872","12"
"16","1.6","2012-09-18","2.62608","2.565","2.692","12"
"16","1.6","2012-09-19","2.508","2.469","2.554","12"
"16","1.6","2012-09-20","2.42483","2.376","2.468","12"
"16","1.6","2012-09-21","2.30983","2.236","2.367","12"
"16","1.6","2012-09-22","2.15442","2.054","2.226","12"
"16","1.6","2012-09-23","2.06558","2.037","2.1","12"
"16","1.6","2012-09-24","2.033","2.027","2.043","12"
"16","1.6","2012-09-25","2.05542","2.043","2.066","12"
"16","1.6","2012-09-26","2.04475","2.031","2.06","12"
"16","1.6","2012-09-27","2.01208","1.992","2.022","12"
"16","1.6","2012-09-28","1.96058","1.923","1.984","12"
"16","1.6","2012-09-29","1.86392","1.813","1.914","12"
"16","1.6","2012-09-30","1.769","1.737","1.804","12"
"16","1.6","2012-10-01","1.72108","1.712","1.732","12"
"16","1.6","2012-10-02","1.72992","1.713","1.744","12"
"16","1.6","2012-10-03","1.75133","1.74","1.761","12"
"16","1.6","2012-10-04","1.74117","1.724","1.753","12"
"16","1.6","2012-10-05","1.70133","1.674","1.721","12"
"16","1.6","2012-10-06","1.644","1.622","1.669","12"
"16","1.6","2012-10-07","1.59717","1.574","1.616","12"
"16","1.6","2012-10-08","1.56258","1.546","1.575","12"
"16","1.6","2012-10-09","1.519","1.494","1.543","12"
"16","1.6","2012-10-10","1.46475","1.43","1.494","12"
"16","1.6","2012-10-11","1.39125","1.35","1.425","12"
"16","1.6","2012-10-12","1.31358","1.282","1.349","12"
"16","1.6","2012-10-13","1.23558","1.198","1.27","12"
"16","1.6","2012-10-14","1.16325","1.129","1.197","12"
"16","1.6","2012-10-15","1.09567","1.062","1.128","12"
"16","1.6","2012-10-16","1.03183","1.008","1.053","12"
"16","1.6","2012-10-17","0.97633","0.948","0.999","12"
"16","1.6","2012-10-18","0.929","0.911","0.951","12"
"16","1.6","2012-10-19","0.88675","0.866","0.905","12"
"16","1.6","2012-10-20","0.84533","0.825","0.857","12"
"16","1.6","2012-10-21","0.80825","0.789","0.823","12"
"16","1.6","2012-10-22","0.77242","0.758","0.789","12"
"16","1.6","2012-10-23","0.74033","0.726","0.753","12"
"16","1.6","2012-10-24","0.70908","0.695","0.721","12"
"16","1.6","2012-10-25","0.67942","0.664","0.69","12"
"16","1.6","2012-10-26","0.65317","0.63","0.668","12"
"16","1.6","2012-10-27","0.62233","0.607","0.637","12"
"16","1.6","2012-10-28","0.59308","0.582","0.606","12"
"16","1.6","2012-10-29","0.56942","0.56","0.586","12"
"16","1.6","2012-10-30","0.55008","0.537","0.56","12"
"16","1.6","2012-10-31","0.53075","0.525","0.54","12"
"16","1.6","2012-11-01","0.51033","0.503","0.516","12"
"16","1.6","2012-11-02","0.48758","0.474","0.5","12"
"16","1.6","2012-11-03","0.47217","0.46","0.48","12"
"16","1.6","2012-11-04","0.4535","0.446","0.464","12"
"16","1.6","2012-11-05","0.43433","0.426","0.449","12"
"16","1.6","2012-11-06","0.41767","0.411","0.424","12"
"16","1.6","2012-11-07","0.40208","0.392","0.407","12"
"16","1.6","2012-11-08","0.39208","0.384","0.402","12"
"16","1.6","2012-11-09","0.37808","0.366","0.386","12"
"16","1.6","2012-11-10","0.363","0.353","0.371","12"
"16","1.6","2012-11-11","0.35358","0.344","0.365","12"
"16","1.6","2012-11-12","0.33783","0.329","0.343","12"
"16","1.6","2012-11-13","0.32442","0.316","0.334","12"
"16","1.6","2012-11-14","0.31375","0.312","0.321","12"
"16","1.6","2012-11-15","0.30325","0.298","0.307","12"
"16","1.6","2012-11-16","0.29333","0.285","0.298","12"
"16","1.6","2012-11-17","0.28283","0.276","0.289","12"
"16","1.6","2012-11-18","0.27117","0.263","0.274","12"
"16","1.6","2012-11-19","0.26325","0.256","0.27","12"
"16","1.6","2012-11-20","0.252","0.247","0.257","12"
"16","1.6","2012-11-21","0.2445","0.24","0.247","12"
"16","1.6","2012-11-22","0.23608","0.231","0.24","12"
"16","1.6","2012-11-23","0.22625","0.221","0.232","12"
"16","1.6","2012-11-24","0.22075","0.218","0.224","12"
"16","1.6","2012-11-25","0.2165","0.21","0.222","12"
"16","1.6","2012-11-26","0.20733","0.201","0.213","12"
"16","1.6","2012-11-27","0.19825","0.195","0.209","12"
"16","1.6","2012-11-28","0.19167","0.189","0.195","12"
"16","1.6","2012-11-29","0.182","0.176","0.186","12"
"16","1.6","2012-11-30","0.17742","0.17","0.184","12"
"16","1.6","2012-12-01","0.17258","0.17","0.175","12"
"16","1.6","2012-12-02","0.16392","0.158","0.17","12"
"16","1.6","2012-12-03","0.15758","0.154","0.162","12"
"16","1.6","2012-12-04","0.155","0.149","0.158","12"
"16","1.6","2012-12-05","0.14817","0.142","0.157","12"
"16","1.6","2012-12-06","0.14242","0.137","0.147","12"
"16","1.6","2012-12-07","0.13983","0.137","0.146","12"
"16","1.6","2012-12-08","0.13292","0.124","0.142","12"
"16","1.6","2012-12-09","0.131","0.128","0.134","12"
"16","1.6","2012-12-10","0.13025","0.123","0.134","12"
"16","1.6","2012-12-11","0.122","0.118","0.125","12"
"16","1.6","2012-12-12","0.11542","0.113","0.122","12"
"16","1.6","2012-12-13","0.11258","0.109","0.118","12"
"16","1.6","2012-12-14","0.10983","0.106","0.114","12"
"16","1.6","2012-12-15","0.1055","0.101","0.11","12"
"16","1.6","2012-12-16","0.10133","0.097","0.106","12"
"16","1.6","2012-12-17","0.09708","0.091","0.101","12"
"16","1.6","2012-12-18","0.094","0.087","0.101","12"
"16","1.6","2012-12-19","0.09208","0.086","0.097","12"
"16","1.6","2012-12-20","0.08875","0.083","0.095","12"
"16","1.6","2012-12-21","0.08642","0.083","0.089","12"
"16","1.6","2012-12-22","0.08267","0.078","0.086","12"
"16","1.6","2012-12-23","0.08158","0.079","0.083","12"
"16","1.6","2012-12-24","0.0825","0.079","0.088","12"
"16","1.6","2012-12-25","0.08","0.074","0.083","12"
"16","1.6","2012-12-26","0.07467","0.07","0.083","12"
"16","1.6","2012-12-27","0.06892","0.064","0.076","12"
"16","1.6","2012-12-28","0.06675","0.06","0.073","12"
"16","1.6","2012-12-29","0.06458","0.058","0.07","12"
"16","1.6","2012-12-30","0.06183","0.059","0.071","12"
"16","1.6","2012-12-31","0.06175","0.059","0.067","12"
"16","1.6","2013-01-01","0.05958","0.051","0.064","12"
"16","1.6","2013-01-02","0.05808","0.055","0.062","12"
"16","1.6","2013-01-03","0.05658","0.052","0.062","12"
"39","62","2011-09-27","0.34","0.34","0.34","3"
"16","1.6","2013-01-04","0.05458","0.051","0.061","12"
"16","1.6","2013-01-05","0.05283","0.047","0.056","12"
"16","1.6","2013-01-06","0.05008","0.047","0.056","12"
"16","1.6","2013-01-07","0.05083","0.042","0.056","12"
"16","1.6","2013-01-08","0.04942","0.042","0.058","12"
"16","1.6","2013-01-09","0.04842","0.044","0.053","12"
"16","1.6","2013-01-10","0.04517","0.04","0.053","12"
"16","1.6","2013-01-11","0.04525","0.042","0.051","12"
"16","1.6","2013-01-12","0.04117","0.037","0.05","12"
"16","1.6","2013-01-13","0.03967","0.037","0.041","12"
"16","1.6","2013-01-14","0.03933","0.037","0.041","12"
"16","1.6","2013-01-15","0.04017","0.037","0.043","12"
"16","1.6","2013-01-16","0.03842","0.033","0.042","12"
"16","1.6","2013-01-17","0.03825","0.033","0.043","12"
"16","1.6","2013-01-18","0.03583","0.03","0.039","12"
"16","1.6","2013-01-19","0.03725","0.031","0.041","12"
"16","1.6","2013-01-20","0.03708","0.029","0.041","12"
"16","1.6","2013-01-21","0.03775","0.034","0.041","12"
"16","1.6","2013-01-22","0.03658","0.028","0.043","12"
"16","1.6","2013-01-23","0.03333","0.031","0.035","12"
"16","1.6","2013-01-24","0.03342","0.029","0.035","12"
"16","1.6","2013-01-25","0.03275","0.029","0.034","12"
"16","1.6","2013-01-26","0.03158","0.029","0.035","12"
"16","1.6","2013-01-27","0.02967","0.026","0.034","12"
"16","1.6","2013-01-28","0.03067","0.028","0.032","12"
"16","1.6","2013-01-29","0.03008","0.026","0.032","12"
"16","1.6","2013-01-30","0.02858","0.025","0.031","12"
"16","1.6","2013-01-31","0.02558","0.023","0.029","12"
"16","1.6","2013-02-01","0.02433","0.02","0.028","12"
"16","1.6","2013-02-02","0.02192","0.017","0.025","12"
"16","1.6","2013-02-03","0.01658","0.011","0.02","12"
"16","1.6","2013-02-04","0.01108","0.007","0.016","12"
"16","1.6","2013-02-05","0.00408","0.002","0.007","12"
"16","1.6","2013-02-06","-0.00267","-0.007","0.002","12"
"16","1.6","2013-02-07","-0.01392","-0.02","-0.007","12"
"16","1.6","2013-02-08","-0.02292","-0.029","-0.016","12"
"16","1.6","2013-02-09","-0.03375","-0.043","-0.025","12"
"16","1.6","2013-02-10","-0.048","-0.054","-0.038","12"
"16","1.6","2013-02-11","-0.05625","-0.061","-0.048","12"
"16","1.6","2013-02-12","-0.06408","-0.07","-0.058","12"
"16","1.6","2013-02-13","-0.07317","-0.079","-0.066","12"
"16","1.6","2013-02-14","-0.0845","-0.093","-0.079","12"
"16","1.6","2013-02-15","-0.09442","-0.097","-0.09","12"
"16","1.6","2013-02-16","-0.1015","-0.111","-0.096","12"
"16","1.6","2013-02-17","-0.11075","-0.115","-0.106","12"
"16","1.6","2013-02-18","-0.11883","-0.125","-0.112","12"
"16","1.6","2013-02-19","-0.12833","-0.133","-0.124","12"
"16","1.6","2013-02-20","-0.13617","-0.142","-0.129","12"
"16","1.6","2013-02-21","-0.13467","-0.149","-0.031","12"
"16","1.6","2013-02-22","-0.1525","-0.162","-0.136","12"
"16","1.6","2013-02-23","-0.1635","-0.167","-0.16","12"
"16","1.6","2013-02-24","-0.17308","-0.18","-0.165","12"
"16","1.6","2013-02-25","-0.18408","-0.189","-0.18","12"
"16","1.6","2013-02-26","-0.19292","-0.198","-0.188","12"
"16","1.6","2013-02-27","-0.20275","-0.21","-0.198","12"
"16","1.6","2013-02-28","-0.21208","-0.216","-0.207","12"
"16","1.6","2013-03-01","-0.22342","-0.233","-0.216","12"
"16","1.6","2013-03-02","-0.23283","-0.242","-0.226","12"
"16","1.6","2013-03-03","-0.2425","-0.247","-0.238","12"
"16","1.6","2013-03-04","-0.25533","-0.26","-0.252","12"
"16","1.6","2013-03-05","-0.26875","-0.274","-0.258","12"
"16","1.6","2013-03-06","-0.27808","-0.283","-0.274","12"
"16","1.6","2013-03-07","-0.29308","-0.298","-0.283","12"
"16","1.6","2013-03-08","-0.30658","-0.315","-0.301","12"
"16","1.6","2013-03-09","-0.31842","-0.324","-0.311","12"
"16","1.6","2013-03-10","-0.33308","-0.338","-0.329","12"
"16","1.6","2013-03-11","-0.34717","-0.352","-0.338","12"
"16","1.6","2013-03-12","-0.3585","-0.365","-0.352","12"
"16","1.6","2013-03-13","-0.3695","-0.375","-0.361","12"
"16","1.6","2013-03-14","-0.38292","-0.388","-0.374","12"
"16","1.6","2013-03-15","-0.39317","-0.398","-0.389","12"
"16","1.6","2013-03-16","-0.404","-0.414","-0.395","12"
"16","1.6","2013-03-17","-0.41425","-0.425","-0.407","12"
"16","1.6","2013-03-18","-0.42275","-0.427","-0.42","12"
"16","1.6","2013-03-19","-0.432","-0.439","-0.427","12"
"16","1.6","2013-03-20","-0.44567","-0.452","-0.439","12"
"16","1.6","2013-03-21","-0.45558","-0.462","-0.446","12"
"16","1.6","2013-03-22","-0.46633","-0.474","-0.462","12"
"16","1.6","2013-03-23","-0.47583","-0.486","-0.466","12"
"16","1.6","2013-03-24","-0.48517","-0.492","-0.48","12"
"16","1.6","2013-03-25","-0.49642","-0.501","-0.489","12"
"16","1.6","2013-03-26","-0.50525","-0.51","-0.5","12"
"16","1.6","2013-03-27","-0.51342","-0.519","-0.507","12"
"16","1.6","2013-03-28","-0.52492","-0.531","-0.518","12"
"16","1.6","2013-03-29","-0.532","-0.542","-0.521","12"
"16","1.6","2013-03-30","-0.53942","-0.547","-0.531","12"
"16","1.6","2013-03-31","-0.545","-0.551","-0.54","12"
"16","1.6","2013-04-01","-0.55167","-0.56","-0.545","12"
"16","1.6","2013-04-02","-0.55633","-0.561","-0.552","12"
"16","1.6","2013-04-03","-0.5605","-0.565","-0.554","12"
"16","1.6","2013-04-04","-0.567","-0.57","-0.561","12"
"16","1.6","2013-04-05","-0.569","-0.575","-0.563","12"
"16","1.6","2013-04-06","-0.5715","-0.578","-0.568","12"
"16","1.6","2013-04-07","-0.575","-0.583","-0.57","12"
"16","1.6","2013-04-08","-0.58","-0.584","-0.575","12"
"16","1.6","2013-04-09","-0.58067","-0.584","-0.577","12"
"16","1.6","2013-04-10","-0.58367","-0.586","-0.581","12"
"16","1.6","2013-04-11","-0.58567","-0.589","-0.582","12"
"16","1.6","2013-04-12","-0.58692","-0.592","-0.584","12"
"16","1.6","2013-04-13","-0.58833","-0.592","-0.584","12"
"16","1.6","2013-04-14","-0.59","-0.596","-0.586","12"
"16","1.6","2013-04-15","-0.59233","-0.597","-0.587","12"
"16","1.6","2013-04-16","-0.59383","-0.598","-0.588","12"
"16","1.6","2013-04-17","-0.59292","-0.599","-0.588","12"
"16","1.6","2013-04-18","-0.59217","-0.597","-0.587","12"
"16","1.6","2013-04-19","-0.59092","-0.594","-0.588","12"
"16","1.6","2013-04-20","-0.58133","-0.588","-0.573","12"
"16","1.6","2013-04-21","-0.56992","-0.578","-0.563","12"
"16","1.6","2013-04-22","-0.56067","-0.569","-0.547","12"
"16","1.6","2013-04-23","-0.55492","-0.56","-0.547","12"
"16","1.6","2013-04-24","-0.54733","-0.555","-0.538","12"
"16","1.6","2013-04-25","-0.53992","-0.55","-0.533","12"
"16","1.6","2013-04-26","-0.5335","-0.541","-0.527","12"
"16","1.6","2013-04-27","-0.52175","-0.527","-0.516","12"
"16","1.6","2013-04-28","-0.50358","-0.518","-0.494","12"
"16","1.6","2013-04-29","-0.482","-0.495","-0.472","12"
"16","1.6","2013-04-30","-0.45883","-0.473","-0.448","12"
"16","1.6","2013-05-01","-0.43642","-0.449","-0.426","12"
"16","1.6","2013-05-02","-0.42033","-0.439","-0.409","12"
"16","1.6","2013-05-03","-0.40067","-0.412","-0.389","12"
"16","1.6","2013-05-04","-0.37975","-0.39","-0.371","12"
"16","1.6","2013-05-05","-0.362","-0.371","-0.353","12"
"16","1.6","2013-05-06","-0.34508","-0.353","-0.338","12"
"16","1.6","2013-05-07","-0.32942","-0.336","-0.321","12"
"16","1.6","2013-05-08","-0.31558","-0.324","-0.307","12"
"16","1.6","2013-05-09","-0.3015","-0.307","-0.296","12"
"16","1.6","2013-05-10","-0.28917","-0.297","-0.279","12"
"16","1.6","2013-05-11","-0.27642","-0.288","-0.269","12"
"16","1.6","2013-05-12","-0.2665","-0.273","-0.26","12"
"16","1.6","2013-05-13","-0.25683","-0.266","-0.247","12"
"16","1.6","2013-05-14","-0.24408","-0.253","-0.236","12"
"16","1.6","2013-05-15","-0.23667","-0.243","-0.229","12"
"16","1.6","2013-05-16","-0.22633","-0.235","-0.22","12"
"16","1.6","2013-05-17","-0.21908","-0.225","-0.214","12"
"16","1.6","2013-05-18","-0.21092","-0.22","-0.2","12"
"16","1.6","2013-05-19","-0.20342","-0.212","-0.197","12"
"16","1.6","2013-05-20","-0.19675","-0.207","-0.189","12"
"16","1.6","2013-05-21","-0.19058","-0.198","-0.184","12"
"16","1.6","2013-05-22","-0.18417","-0.189","-0.18","12"
"16","1.6","2013-05-23","-0.17867","-0.186","-0.171","12"
"16","1.6","2013-05-24","-0.174","-0.181","-0.166","12"
"16","1.6","2013-05-25","-0.1675","-0.175","-0.161","12"
"16","1.6","2013-05-26","-0.16225","-0.17","-0.155","12"
"16","1.6","2013-05-27","-0.15642","-0.162","-0.148","12"
"16","1.6","2013-05-28","-0.15333","-0.157","-0.15","12"
"16","1.6","2013-05-29","-0.14933","-0.153","-0.146","12"
"16","1.6","2013-05-30","-0.14475","-0.148","-0.138","12"
"16","1.6","2013-05-31","-0.14092","-0.148","-0.138","12"
"16","1.6","2013-06-01","-0.13617","-0.144","-0.13","12"
"16","1.6","2013-06-02","-0.13308","-0.138","-0.129","12"
"16","1.6","2013-06-03","-0.13008","-0.137","-0.125","12"
"16","1.6","2013-06-04","-0.1265","-0.132","-0.12","12"
"16","1.6","2013-06-05","-0.1215","-0.13","-0.115","12"
"16","1.6","2013-06-06","-0.12025","-0.125","-0.114","12"
"16","1.6","2013-06-07","-0.11775","-0.121","-0.114","12"
"16","1.6","2013-06-08","-0.11475","-0.119","-0.109","12"
"16","1.6","2013-06-09","-0.10667","-0.112","-0.1","12"
"16","1.6","2013-06-10","-0.09525","-0.107","-0.088","12"
"16","1.6","2013-06-11","-0.081","-0.094","-0.074","12"
"16","1.6","2013-06-12","-0.06933","-0.085","-0.061","12"
"16","1.6","2013-06-13","-0.06","-0.067","-0.051","12"
"16","1.6","2013-06-14","-0.0505","-0.058","-0.043","12"
"16","1.6","2013-06-15","-0.044","-0.049","-0.042","12"
"16","1.6","2013-06-16","-0.03892","-0.044","-0.033","12"
"16","1.6","2013-06-17","-0.03508","-0.04","-0.029","12"
"16","1.6","2013-06-18","-0.02942","-0.04","-0.021","12"
"16","1.6","2013-06-19","-0.02975","-0.035","-0.024","12"
"16","1.6","2013-06-20","-0.02658","-0.031","-0.021","12"
"16","1.6","2013-06-21","-0.02242","-0.03","-0.016","12"
"16","1.6","2013-06-22","-0.01983","-0.026","-0.013","12"
"16","1.6","2013-06-23","-0.01692","-0.026","-0.012","12"
"16","1.6","2013-06-24","-0.01558","-0.022","-0.007","12"
"16","1.6","2013-06-25","-0.01217","-0.018","-0.007","12"
"16","1.6","2013-06-26","-0.01067","-0.017","-0.007","12"
"16","1.6","2013-06-27","-0.00967","-0.014","-0.003","12"
"16","1.6","2013-06-28","-0.007","-0.016","0","12"
"16","1.6","2013-06-29","-0.00892","-0.015","-0.004","12"
"16","1.6","2013-06-30","-0.00517","-0.009","0.002","12"
"16","1.6","2013-07-01","-0.00325","-0.007","0","12"
"16","1.6","2013-07-02","-0.00408","-0.008","0.001","12"
"16","1.6","2013-07-03","-0.00342","-0.009","0.001","12"
"16","1.6","2013-07-04","0.00142","-0.004","0.008","12"
"16","1.6","2013-07-05","0.00542","-0.003","0.014","12"
"16","1.6","2013-07-06","0.00833","-0.003","0.017","12"
"16","1.6","2013-07-07","0.00925","0","0.025","12"
"16","1.6","2013-07-08","0.00975","0.005","0.015","12"
"16","1.6","2013-07-09","0.00825","0.002","0.014","12"
"16","1.6","2013-07-10","0.00892","0.006","0.015","12"
"16","1.6","2013-07-11","0.01075","0.006","0.017","12"
"16","1.6","2013-07-12","0.01592","0.006","0.028","12"
"16","1.6","2013-07-13","0.01417","0.005","0.021","12"
"16","1.6","2013-07-14","0.01692","0.006","0.027","12"
"16","1.6","2013-07-15","0.014","0.008","0.02","12"
"16","1.6","2013-07-16","0.02058","0.008","0.033","12"
"16","1.6","2013-07-17","0.02642","0.013","0.043","12"
"16","1.6","2013-07-18","0.03933","0.03","0.048","12"
"16","1.6","2013-07-19","0.03967","0.035","0.051","12"
"16","1.6","2013-07-20","0.04008","0.034","0.048","12"
"16","1.6","2013-07-21","0.04058","0.03","0.059","12"
"16","1.6","2013-07-22","0.07167","0.058","0.083","12"
"16","1.6","2013-07-23","0.07608","0.068","0.088","12"
"16","1.6","2013-07-24","0.074","0.062","0.085","12"
"16","1.6","2013-07-25","0.07892","0.066","0.098","12"
"16","1.6","2013-07-26","0.0875","0.076","0.1","12"
"16","1.6","2013-07-27","0.09075","0.08","0.099","12"
"16","1.6","2013-07-28","0.08933","0.079","0.099","12"
"16","1.6","2013-07-29","0.07825","0.073","0.083","12"
"16","1.6","2013-07-30","0.08225","0.076","0.092","12"
"16","1.6","2013-07-31","0.08958","0.076","0.099","12"
"16","1.6","2013-08-01","0.0925","0.079","0.109","12"
"16","1.6","2013-08-02","0.11583","0.083","0.167","12"
"16","1.6","2013-08-03","0.1375","0.101","0.286","12"
"16","1.6","2013-08-04","0.16983","0.133","0.223","12"
"16","1.6","2013-08-05","0.22483","0.184","0.393","12"
"16","1.6","2013-08-06","0.49417","0.3","1.048","12"
"16","1.6","2013-08-07","1.44283","1.193","1.696","12"
"16","1.6","2013-08-08","1.9115","1.721","2.157","12"
"16","1.6","2013-08-09","2.00683","1.943","2.128","12"
"16","1.6","2013-08-10","1.94625","1.927","1.98","12"
"16","1.6","2013-08-11","1.93742","1.909","1.963","12"
"16","1.6","2013-08-12","1.96258","1.913","2.031","12"
"16","1.6","2013-08-13","2.06958","2.006","2.14","12"
"16","1.6","2013-08-14","2.20342","2.14","2.266","12"
"16","1.6","2013-08-15","2.33517","2.28","2.37","12"
"16","1.6","2013-08-16","2.4185","2.376","2.471","12"
"16","1.6","2013-08-17","2.55767","2.483","2.641","12"
"16","1.6","2013-08-18","2.73983","2.66","2.87","12"
"16","1.6","2013-08-19","2.88717","2.804","2.983","12"
"16","1.6","2013-08-20","3.0105","2.963","3.036","12"
"16","1.6","2013-08-21","3.01808","2.993","3.028","12"
"16","1.6","2013-08-22","2.9775","2.969","2.985","12"
"16","1.6","2013-08-23","3.0205","2.973","3.088","12"
"16","1.6","2013-08-24","3.19158","3.101","3.276","12"
"16","1.6","2013-08-25","3.33708","3.284","3.423","12"
"16","1.6","2013-08-26","3.28692","3.208","3.343","12"
"16","1.6","2013-08-27","3.09825","3.007","3.192","12"
"16","1.6","2013-08-28","2.89658","2.797","2.991","12"
"16","1.6","2013-08-29","2.66675","2.565","2.772","12"
"16","1.6","2013-08-30","2.4515","2.364","2.543","12"
"16","1.6","2013-08-31","2.32217","2.31","2.35","12"
"16","1.6","2013-09-01","2.33975","2.313","2.374","12"
"16","1.6","2013-09-02","2.419","2.382","2.454","12"
"16","1.6","2013-09-03","2.47158","2.446","2.496","12"
"16","1.6","2013-09-04","2.55617","2.498","2.616","12"
"16","1.6","2013-09-05","2.71692","2.629","2.818","12"
"16","1.6","2013-09-06","2.93283","2.838","3.024","12"
"16","1.6","2013-09-07","3.1155","3.04","3.189","12"
"16","1.6","2013-09-08","3.27283","3.196","3.363","12"
"16","1.6","2013-09-09","3.40508","3.343","3.447","12"
"16","1.6","2013-09-10","3.44108","3.419","3.451","12"
"16","1.6","2013-09-11","3.37542","3.323","3.415","12"
"16","1.6","2013-09-12","3.22333","3.127","3.311","12"
"16","1.6","2013-09-13","3.00733","2.902","3.107","12"
"16","1.6","2013-09-14","2.77883","2.675","2.878","12"
"16","1.6","2013-09-15","2.58733","2.532","2.655","12"
"16","1.6","2013-09-16","2.50658","2.474","2.535","12"
"16","1.6","2013-09-17","2.41325","2.35","2.465","12"
"16","1.6","2013-09-18","2.27867","2.206","2.345","12"
"16","1.6","2013-09-19","2.12367","2.047","2.197","12"
"16","1.6","2013-09-20","1.97217","1.905","2.043","12"
"16","1.6","2013-09-21","1.83567","1.772","1.892","12"
"16","1.6","2013-09-22","1.70758","1.653","1.762","12"
"16","1.6","2013-09-23","1.59292","1.539","1.64","12"
"16","1.6","2013-09-24","1.49042","1.446","1.53","12"
"16","1.6","2013-09-25","1.406","1.378","1.44","12"
"16","1.6","2013-09-26","1.33575","1.311","1.365","12"
"16","1.6","2013-09-27","1.29358","1.282","1.307","12"
"16","1.6","2013-09-28","1.30408","1.285","1.326","12"
"16","1.6","2013-09-29","1.37183","1.33","1.419","12"
"16","1.6","2013-09-30","1.48242","1.431","1.536","12"
"16","1.6","2013-10-01","1.56475","1.542","1.586","12"
"16","1.6","2013-10-02","1.59858","1.588","1.61","12"
"16","1.6","2013-10-03","1.60733","1.602","1.613","12"
"16","1.6","2013-10-04","1.62483","1.602","1.658","12"
"16","1.6","2013-10-05","1.7285","1.662","1.8","12"
"16","1.6","2013-10-06","1.87725","1.816","1.923","12"
"16","1.6","2013-10-07","1.93958","1.93","1.95","12"
"16","1.6","2013-10-08","1.92167","1.902","1.932","12"
"16","1.6","2013-10-09","1.899","1.892","1.906","12"
"16","1.6","2013-10-10","1.89367","1.886","1.898","12"
"16","1.6","2013-10-11","1.85433","1.813","1.885","12"
"16","1.6","2013-10-12","1.74825","1.684","1.801","12"
"16","1.6","2013-10-13","1.61508","1.553","1.675","12"
"16","1.6","2013-10-14","1.487","1.425","1.544","12"
"16","1.6","2013-10-15","1.36583","1.314","1.421","12"
"16","1.6","2013-10-16","1.259","1.211","1.306","12"
"16","1.6","2013-10-17","1.121","0.946","1.207","12"
"16","1.6","2013-10-18","1.08475","1.049","1.117","12"
"16","1.6","2013-10-19","1.01342","0.98","1.039","12"
"16","1.6","2013-10-20","0.94717","0.918","0.975","12"
"16","1.6","2013-10-21","0.88725","0.865","0.91","12"
"16","1.6","2013-10-22","0.83433","0.807","0.857","12"
"16","1.6","2013-10-23","0.78642","0.764","0.813","12"
"16","1.6","2013-10-24","0.73958","0.721","0.755","12"
"16","1.6","2013-10-25","0.70108","0.683","0.719","12"
"16","1.6","2013-10-26","0.66708","0.653","0.688","12"
"16","1.6","2013-10-27","0.63142","0.616","0.644","12"
"16","1.6","2013-10-28","0.60158","0.588","0.612","12"
"16","1.6","2013-10-29","0.57067","0.557","0.58","12"
"16","1.6","2013-10-30","0.54175","0.525","0.551","12"
"16","1.6","2013-10-31","0.51492","0.5","0.525","12"
"16","1.6","2013-11-01","0.49442","0.482","0.507","12"
"16","1.6","2013-11-02","0.47225","0.461","0.482","12"
"16","1.6","2013-11-03","0.44833","0.435","0.457","12"
"16","1.6","2013-11-04","0.42917","0.423","0.435","12"
"16","1.6","2013-11-05","0.408","0.396","0.418","12"
"16","1.6","2013-11-06","0.39375","0.386","0.401","12"
"16","1.6","2013-11-07","0.3735","0.367","0.381","12"
"16","1.6","2013-11-08","0.36042","0.35","0.368","12"
"16","1.6","2013-11-09","0.34092","0.332","0.35","12"
"16","1.6","2013-11-10","0.32467","0.316","0.338","12"
"16","1.6","2013-11-11","0.30817","0.302","0.316","12"
"16","1.6","2013-11-12","0.29983","0.294","0.306","12"
"16","1.6","2013-11-13","0.28525","0.281","0.289","12"
"16","1.6","2013-11-14","0.2725","0.266","0.282","12"
"16","1.6","2013-11-15","0.25708","0.251","0.264","12"
"16","1.6","2013-11-16","0.24842","0.242","0.254","12"
"16","1.6","2013-11-17","0.23833","0.233","0.246","12"
"16","1.6","2013-11-18","0.23033","0.224","0.236","12"
"16","1.6","2013-11-19","0.22025","0.215","0.227","12"
"16","1.6","2013-11-20","0.20492","0.2","0.209","12"
"16","1.6","2013-11-21","0.19625","0.193","0.201","12"
"16","1.6","2013-11-22","0.18708","0.18","0.193","12"
"16","1.6","2013-11-23","0.18033","0.178","0.183","12"
"16","1.6","2013-11-24","0.17325","0.166","0.179","12"
"16","1.6","2013-11-25","0.16108","0.154","0.17","12"
"16","1.6","2013-11-26","0.15192","0.148","0.158","12"
"16","1.6","2013-11-27","0.14717","0.141","0.154","12"
"16","1.6","2013-11-28","0.14208","0.136","0.147","12"
"16","1.6","2013-11-29","0.13583","0.128","0.141","12"
"16","1.6","2013-11-30","0.12917","0.124","0.139","12"
"16","1.6","2013-12-01","0.12175","0.118","0.125","12"
"16","1.6","2013-12-02","0.11958","0.115","0.124","12"
"16","1.6","2013-12-03","0.11175","0.107","0.119","12"
"16","1.6","2013-12-04","0.10325","0.101","0.109","12"
"16","1.6","2013-12-05","0.09692","0.092","0.101","12"
"16","1.6","2013-12-06","0.09075","0.084","0.1","12"
"16","1.6","2013-12-07","0.08308","0.078","0.089","12"
"16","1.6","2013-12-08","0.07958","0.077","0.082","12"
"16","1.6","2013-12-09","0.07458","0.07","0.082","12"
"16","1.6","2013-12-10","0.07075","0.065","0.074","12"
"16","1.6","2013-12-11","0.06742","0.056","0.074","12"
"16","1.6","2013-12-12","0.05717","0.052","0.061","12"
"16","1.6","2013-12-13","0.05608","0.054","0.059","12"
"16","1.6","2013-12-14","0.04975","0.046","0.055","12"
"16","1.6","2013-12-15","0.04883","0.043","0.055","12"
"16","1.6","2013-12-16","0.04758","0.038","0.052","12"
"16","1.6","2013-12-17","0.04517","0.043","0.052","12"
"16","1.6","2013-12-18","0.03442","0.029","0.038","12"
"16","1.6","2013-12-19","0.02942","0.022","0.038","12"
"16","1.6","2013-12-20","0.01942","0.011","0.025","12"
"16","1.6","2013-12-21","0.00292","-0.007","0.01","12"
"16","1.6","2013-12-22","-0.01658","-0.025","-0.011","12"
"16","1.6","2013-12-23","-0.04342","-0.057","-0.029","12"
"16","1.6","2013-12-24","-0.07183","-0.088","-0.061","12"
"16","1.6","2013-12-25","-0.1025","-0.12","-0.088","12"
"16","1.6","2013-12-26","-0.13392","-0.15","-0.119","12"
"16","1.6","2013-12-27","-0.16442","-0.179","-0.15","12"
"16","1.6","2013-12-28","-0.18617","-0.197","-0.181","12"
"16","1.6","2013-12-29","-0.21083","-0.22","-0.198","12"
"16","1.6","2013-12-30","-0.23383","-0.243","-0.22","12"
"16","1.6","2013-12-31","-0.253","-0.262","-0.243","12"
"16","1.6","2014-01-01","-0.269","-0.276","-0.262","12"
"16","1.6","2014-01-02","-0.2825","-0.294","-0.276","12"
"16","1.6","2014-01-03","-0.299","-0.306","-0.294","12"
"16","1.6","2014-01-04","-0.31442","-0.32","-0.311","12"
"16","1.6","2014-01-05","-0.32958","-0.34","-0.321","12"
"16","1.6","2014-01-06","-0.34625","-0.355","-0.34","12"
"16","1.6","2014-01-07","-0.35517","-0.364","-0.347","12"
"16","1.6","2014-01-08","-0.36933","-0.377","-0.361","12"
"16","1.6","2014-01-09","-0.37917","-0.385","-0.376","12"
"16","1.6","2014-01-10","-0.383","-0.388","-0.375","12"
"16","1.6","2014-01-11","-0.39175","-0.396","-0.388","12"
"16","1.6","2014-01-12","-0.40458","-0.411","-0.402","12"
"16","1.6","2014-01-13","-0.4115","-0.42","-0.404","12"
"16","1.6","2014-01-14","-0.42383","-0.431","-0.414","12"
"16","1.6","2014-01-15","-0.44092","-0.453","-0.433","12"
"16","1.6","2014-01-16","-0.45925","-0.475","-0.451","12"
"16","1.6","2014-01-17","-0.48175","-0.494","-0.475","12"
"16","1.6","2014-01-18","-0.5005","-0.507","-0.494","12"
"16","1.6","2014-01-19","-0.51875","-0.53","-0.511","12"
"16","1.6","2014-01-20","-0.532","-0.54","-0.527","12"
"16","1.6","2014-01-21","-0.54567","-0.555","-0.541","12"
"16","1.6","2014-01-22","-0.55625","-0.562","-0.553","12"
"16","1.6","2014-01-23","-0.5665","-0.576","-0.562","12"
"16","1.6","2014-01-24","-0.57783","-0.585","-0.571","12"
"16","1.6","2014-01-25","-0.57125","-0.599","-0.323","12"
"16","1.6","2014-01-26","-0.61358","-0.622","-0.602","12"
"16","1.6","2014-01-27","-0.63042","-0.642","-0.624","12"
"16","1.6","2014-01-28","-0.6525","-0.667","-0.643","12"
"16","1.6","2014-01-29","-0.668","-0.679","-0.662","12"
"16","1.6","2014-01-30","-0.68508","-0.694","-0.677","12"
"16","1.6","2014-01-31","-0.70717","-0.726","-0.695","12"
"16","1.6","2014-02-01","-0.73142","-0.743","-0.721","12"
"16","1.6","2014-02-02","-0.75733","-0.771","-0.745","12"
"16","1.6","2014-02-03","-0.78617","-0.797","-0.777","12"
"16","1.6","2014-02-04","-0.80958","-0.819","-0.8","12"
"16","1.6","2014-02-05","-0.8325","-0.842","-0.824","12"
"16","1.6","2014-02-06","-0.849","-0.854","-0.844","12"
"16","1.6","2014-02-07","-0.85883","-0.868","-0.854","12"
"16","1.6","2014-02-08","-0.87058","-0.878","-0.866","12"
"16","1.6","2014-02-09","-0.88375","-0.891","-0.877","12"
"16","1.6","2014-02-10","-0.89408","-0.902","-0.89","12"
"16","1.6","2014-02-11","-0.899","-0.905","-0.894","12"
"16","1.6","2014-02-12","-0.90725","-0.914","-0.902","12"
"16","1.6","2014-02-13","-0.9165","-0.921","-0.912","12"
"16","1.6","2014-02-14","-0.92458","-0.928","-0.919","12"
"16","1.6","2014-02-15","-0.92983","-0.937","-0.924","12"
"16","1.6","2014-02-16","-0.94067","-0.948","-0.934","12"
"16","1.6","2014-02-17","-0.95133","-0.958","-0.946","12"
"16","1.6","2014-02-18","-0.958","-0.962","-0.954","12"
"16","1.6","2014-02-19","-0.96308","-0.968","-0.96","12"
"16","1.6","2014-02-20","-0.97058","-0.98","-0.966","12"
"16","1.6","2014-02-21","-0.97517","-0.98","-0.968","12"
"16","1.6","2014-02-22","-0.97708","-0.982","-0.971","12"
"16","1.6","2014-02-23","-0.98167","-0.986","-0.98","12"
"16","1.6","2014-02-24","-0.98608","-0.992","-0.98","12"
"16","1.6","2014-02-25","-0.98833","-0.992","-0.98","12"
"16","1.6","2014-02-26","-0.98767","-0.992","-0.98","12"
"16","1.6","2014-02-27","-0.99142","-0.997","-0.986","12"
"16","1.6","2014-02-28","-0.99633","-1.004","-0.99","12"
"16","1.6","2014-03-01","-1.00417","-1.009","-0.999","12"
"16","1.6","2014-03-02","-1.01367","-1.018","-1.009","12"
"16","1.6","2014-03-03","-1.02625","-1.034","-1.018","12"
"16","1.6","2014-03-04","-1.04275","-1.049","-1.037","12"
"16","1.6","2014-03-05","-1.0545","-1.065","-1.046","12"
"16","1.6","2014-03-06","-1.066","-1.077","-1.055","12"
"16","1.6","2014-03-07","-1.0765","-1.085","-1.07","12"
"16","1.6","2014-03-08","-1.08708","-1.096","-1.079","12"
"16","1.6","2014-03-09","-1.09175","-1.098","-1.088","12"
"16","1.6","2014-03-10","-1.09892","-1.103","-1.093","12"
"16","1.6","2014-03-11","-1.10075","-1.112","-1.093","12"
"16","1.6","2014-03-12","-1.101","-1.107","-1.096","12"
"16","1.6","2014-03-13","-1.10058","-1.107","-1.097","12"
"16","1.6","2014-03-14","-1.10017","-1.105","-1.093","12"
"16","1.6","2014-03-15","-1.10192","-1.108","-1.098","12"
"16","1.6","2014-03-16","-1.10092","-1.104","-1.098","12"
"16","1.6","2014-03-17","-1.10317","-1.107","-1.095","12"
"16","1.6","2014-03-18","-1.10608","-1.11","-1.1","12"
"16","1.6","2014-03-19","-1.107","-1.112","-1.1","12"
"16","1.6","2014-03-20","-1.10933","-1.115","-1.104","12"
"16","1.6","2014-03-21","-1.11067","-1.119","-1.107","12"
"16","1.6","2014-03-22","-1.11083","-1.116","-1.106","12"
"16","1.6","2014-03-23","-1.116","-1.12","-1.11","12"
"16","1.6","2014-03-24","-1.11883","-1.124","-1.114","12"
"16","1.6","2014-03-25","-1.11533","-1.119","-1.109","12"
"16","1.6","2014-03-26","-1.11083","-1.115","-1.104","12"
"16","1.6","2014-03-27","-1.11025","-1.115","-1.104","12"
"16","1.6","2014-03-28","-1.11108","-1.121","-1.106","12"
"16","1.6","2014-03-29","-1.10933","-1.113","-1.105","12"
"16","1.6","2014-03-30","-1.10842","-1.113","-1.104","12"
"16","1.6","2014-03-31","-1.1085","-1.113","-1.105","12"
"16","1.6","2014-04-01","-1.10717","-1.112","-1.102","12"
"16","1.6","2014-04-02","-1.105","-1.109","-1.101","12"
"16","1.6","2014-04-03","-1.10458","-1.111","-1.101","12"
"16","1.6","2014-04-04","-1.10142","-1.105","-1.097","12"
"16","1.6","2014-04-05","-1.09975","-1.104","-1.094","12"
"16","1.6","2014-04-06","-1.09158","-1.097","-1.083","12"
"16","1.6","2014-04-07","-1.08525","-1.093","-1.079","12"
"16","1.6","2014-04-08","-1.07583","-1.081","-1.07","12"
"16","1.6","2014-04-09","-1.06383","-1.072","-1.056","12"
"16","1.6","2014-04-10","-1.05167","-1.061","-1.042","12"
"16","1.6","2014-04-11","-1.04025","-1.05","-1.029","12"
"16","1.6","2014-04-12","-1.02908","-1.036","-1.023","12"
"16","1.6","2014-04-13","-1.01625","-1.024","-1.003","12"
"16","1.6","2014-04-14","-1.00667","-1.014","-1","12"
"16","1.6","2014-04-15","-0.99925","-1.007","-0.99","12"
"16","1.6","2014-04-16","-0.98958","-0.993","-0.986","12"
"16","1.6","2014-04-17","-0.98475","-0.995","-0.976","12"
"16","1.6","2014-04-18","-0.97742","-0.988","-0.971","12"
"16","1.6","2014-04-19","-0.97208","-0.977","-0.967","12"
"16","1.6","2014-04-20","-0.97175","-0.975","-0.966","12"
"16","1.6","2014-04-21","-0.97242","-0.976","-0.967","12"
"16","1.6","2014-04-22","-0.97683","-0.98","-0.973","12"
"16","1.6","2014-04-23","-0.97783","-0.982","-0.972","12"
"16","1.6","2014-04-24","-0.97883","-0.986","-0.974","12"
"16","1.6","2014-04-25","-0.97725","-0.981","-0.971","12"
"16","1.6","2014-04-26","-0.97267","-0.981","-0.965","12"
"16","1.6","2014-04-27","-0.96217","-0.972","-0.949","12"
"16","1.6","2014-04-28","-0.94983","-0.958","-0.943","12"
"16","1.6","2014-04-29","-0.9335","-0.944","-0.921","12"
"16","1.6","2014-04-30","-0.91542","-0.925","-0.906","12"
"16","1.6","2014-05-01","-0.89667","-0.907","-0.887","12"
"16","1.6","2014-05-02","-0.87608","-0.888","-0.868","12"
"16","1.6","2014-05-03","-0.858","-0.874","-0.846","12"
"16","1.6","2014-05-04","-0.83592","-0.851","-0.824","12"
"16","1.6","2014-05-05","-0.81733","-0.826","-0.805","12"
"16","1.6","2014-05-06","-0.801","-0.809","-0.79","12"
"16","1.6","2014-05-07","-0.78317","-0.79","-0.775","12"
"16","1.6","2014-05-08","-0.76717","-0.776","-0.76","12"
"16","1.6","2014-05-09","-0.75225","-0.762","-0.743","12"
"16","1.6","2014-05-10","-0.73758","-0.744","-0.725","12"
"16","1.6","2014-05-11","-0.72283","-0.739","-0.711","12"
"16","1.6","2014-05-12","-0.70642","-0.711","-0.698","12"
"16","1.6","2014-05-13","-0.69492","-0.702","-0.688","12"
"16","1.6","2014-05-14","-0.68417","-0.693","-0.677","12"
"16","1.6","2014-05-15","-0.67042","-0.679","-0.663","12"
"16","1.6","2014-05-16","-0.65833","-0.665","-0.65","12"
"16","1.6","2014-05-17","-0.64708","-0.656","-0.639","12"
"16","1.6","2014-05-18","-0.63283","-0.642","-0.627","12"
"16","1.6","2014-05-19","-0.62183","-0.629","-0.615","12"
"16","1.6","2014-05-20","-0.61425","-0.623","-0.609","12"
"16","1.6","2014-05-21","-0.60192","-0.61","-0.594","12"
"16","1.6","2014-05-22","-0.59275","-0.601","-0.584","12"
"16","1.6","2014-05-23","-0.58033","-0.591","-0.569","12"
"16","1.6","2014-05-24","-0.56417","-0.572","-0.556","12"
"16","1.6","2014-05-25","-0.54917","-0.564","-0.538","12"
"16","1.6","2014-05-26","-0.52992","-0.541","-0.513","12"
"16","1.6","2014-05-27","-0.51083","-0.522","-0.501","12"
"16","1.6","2014-05-28","-0.49142","-0.504","-0.478","12"
"16","1.6","2014-05-29","-0.47433","-0.49","-0.463","12"
"16","1.6","2014-05-30","-0.45742","-0.467","-0.444","12"
"16","1.6","2014-05-31","-0.44042","-0.449","-0.43","12"
"16","1.6","2014-06-01","-0.42525","-0.435","-0.42","12"
"16","1.6","2014-06-02","-0.41042","-0.421","-0.402","12"
"16","1.6","2014-06-03","-0.4","-0.408","-0.394","12"
"16","1.6","2014-06-04","-0.38767","-0.394","-0.38","12"
"16","1.6","2014-06-05","-0.37583","-0.389","-0.369","12"
"16","1.6","2014-06-06","-0.36517","-0.376","-0.359","12"
"16","1.6","2014-06-07","-0.35358","-0.361","-0.343","12"
"16","1.6","2014-06-08","-0.34425","-0.352","-0.337","12"
"16","1.6","2014-06-09","-0.33317","-0.343","-0.325","12"
"16","1.6","2014-06-10","-0.30642","-0.325","-0.288","12"
"16","1.6","2014-06-11","-0.27075","-0.285","-0.256","12"
"16","1.6","2014-06-12","-0.24667","-0.257","-0.239","12"
"16","1.6","2014-06-13","-0.2275","-0.234","-0.216","12"
"16","1.6","2014-06-14","-0.21292","-0.221","-0.207","12"
"16","1.6","2014-06-15","-0.20208","-0.212","-0.193","12"
"16","1.6","2014-06-16","-0.19017","-0.203","-0.184","12"
"16","1.6","2014-06-17","-0.18033","-0.184","-0.175","12"
"16","1.6","2014-06-18","-0.17208","-0.18","-0.166","12"
"16","1.6","2014-06-19","-0.16375","-0.175","-0.156","12"
"16","1.6","2014-06-20","-0.153","-0.157","-0.149","12"
"16","1.6","2014-06-21","-0.14608","-0.153","-0.14","12"
"16","1.6","2014-06-22","-0.13767","-0.143","-0.133","12"
"16","1.6","2014-06-23","-0.13192","-0.139","-0.125","12"
"16","1.6","2014-06-24","-0.11975","-0.126","-0.11","12"
"16","1.6","2014-06-25","-0.10642","-0.116","-0.099","12"
"16","1.6","2014-06-26","-0.09517","-0.104","-0.088","12"
"16","1.6","2014-06-27","-0.08725","-0.096","-0.078","12"
"16","1.6","2014-06-28","-0.07975","-0.087","-0.072","12"
"16","1.6","2014-06-29","-0.044","-0.083","0.026","12"
"16","1.6","2014-06-30","-0.07408","-0.082","-0.065","12"
"16","1.6","2014-07-01","-0.06508","-0.076","-0.052","12"
"16","1.6","2014-07-02","-0.06875","-0.073","-0.065","12"
"16","1.6","2014-07-03","-0.061","-0.071","-0.052","12"
"16","1.6","2014-07-04","-0.05908","-0.064","-0.056","12"
"16","1.6","2014-07-05","-0.05425","-0.065","-0.034","12"
"16","1.6","2014-07-06","-0.0185","-0.033","-0.002","12"
"16","1.6","2014-07-07","-0.02225","-0.028","-0.017","12"
"16","1.6","2014-07-08","-0.02683","-0.03","-0.025","12"
"16","1.6","2014-07-09","-0.025","-0.031","-0.02","12"
"16","1.6","2014-07-10","-0.02308","-0.026","-0.021","12"
"16","1.6","2014-07-11","-0.02233","-0.026","-0.018","12"
"16","1.6","2014-07-12","-0.01783","-0.026","-0.011","12"
"16","1.6","2014-07-13","-0.01642","-0.022","-0.011","12"
"16","1.6","2014-07-14","-0.013","-0.021","-0.006","12"
"16","1.6","2014-07-15","-0.00742","-0.02","0.005","12"
"16","1.6","2014-07-16","-0.006","-0.012","0.005","12"
"16","1.6","2014-07-17","-0.00575","-0.01","0","12"
"16","1.6","2014-07-18","-0.00258","-0.014","0.009","12"
"16","1.6","2014-07-19","-0.00275","-0.009","0.008","12"
"16","1.6","2014-07-20","-0.00325","-0.007","0.002","12"
"16","1.6","2014-07-21","-0.00925","-0.015","-0.006","12"
"16","1.6","2014-07-22","0.04042","-0.013","0.068","12"
"16","1.6","2014-07-23","0.06875","0.034","0.094","12"
"16","1.6","2014-07-24","0.08292","0.079","0.088","12"
"16","1.6","2014-07-25","0.08358","0.078","0.089","12"
"16","1.6","2014-07-26","0.07983","0.074","0.083","12"
"16","1.6","2014-07-27","0.08033","0.076","0.087","12"
"16","1.6","2014-07-28","0.08192","0.075","0.089","12"
"16","1.6","2014-07-29","0.0785","0.073","0.085","12"
"16","1.6","2014-07-30","0.07758","0.074","0.08","12"
"16","1.6","2014-07-31","0.07983","0.072","0.084","12"
"16","1.6","2014-08-01","0.08125","0.076","0.084","12"
"16","1.6","2014-08-02","0.0775","0.071","0.083","12"
"16","1.6","2014-08-03","0.07425","0.071","0.079","12"
"16","1.6","2014-08-04","0.0765","0.071","0.083","12"
"16","1.6","2014-08-05","0.07467","0.071","0.078","12"
"16","1.6","2014-08-06","0.07725","0.07","0.084","12"
"16","1.6","2014-08-07","0.07742","0.068","0.084","12"
"16","1.6","2014-08-08","0.08183","0.071","0.094","12"
"16","1.6","2014-08-09","0.09","0.08","0.101","12"
"16","1.6","2014-08-10","0.11617","0.094","0.147","12"
"16","1.6","2014-08-11","0.15308","0.142","0.196","12"
"16","1.6","2014-08-12","0.166","0.143","0.184","12"
"16","1.6","2014-08-13","0.21","0.183","0.246","12"
"16","1.6","2014-08-14","0.38842","0.288","0.461","12"
"16","1.6","2014-08-15","0.5425","0.474","0.605","12"
"16","1.6","2014-08-16","0.63225","0.613","0.643","12"
"16","1.6","2014-08-17","0.6085","0.576","0.629","12"
"16","1.6","2014-08-18","0.57233","0.56","0.588","12"
"16","1.6","2014-08-19","0.64483","0.588","0.697","12"
"16","1.6","2014-08-20","0.76067","0.705","0.809","12"
"16","1.6","2014-08-21","0.87092","0.822","0.91","12"
"16","1.6","2014-08-22","0.95533","0.918","0.994","12"
"16","1.6","2014-08-23","1.04058","0.998","1.083","12"
"16","1.6","2014-08-24","1.12083","1.091","1.136","12"
"16","1.6","2014-08-25","1.104","1.075","1.126","12"
"16","1.6","2014-08-26","1.11858","1.059","1.265","12"
"16","1.6","2014-08-27","1.07392","1.052","1.093","12"
"16","1.6","2014-08-28","1.13083","1.097","1.162","12"
"16","1.6","2014-08-29","1.289","1.173","1.685","12"
"16","1.6","2014-08-30","1.48317","1.392","1.662","12"
"16","1.6","2014-08-31","1.67508","1.572","1.77","12"
"16","1.6","2014-09-01","1.84675","1.779","1.893","12"
"16","1.6","2014-09-02","1.88458","1.842","1.902","12"
"16","1.6","2014-09-03","1.76775","1.685","1.825","12"
"16","1.6","2014-09-04","1.5915","1.516","1.67","12"
"16","1.6","2014-09-05","1.475","1.436","1.641","12"
"16","1.6","2014-09-06","1.44842","1.43","1.468","12"
"16","1.6","2014-09-07","1.5","1.467","1.532","12"
"16","1.6","2014-09-08","1.58908","1.537","1.647","12"
"16","1.6","2014-09-09","1.77575","1.666","2.049","12"
"16","1.6","2014-09-10","1.91175","1.846","1.97","12"
"16","1.6","2014-09-11","2.00833","1.97","2.032","12"
"16","1.6","2014-09-12","2.031","2.018","2.038","12"
"16","1.6","2014-09-13","1.97442","1.927","2.01","12"
"16","1.6","2014-09-14","1.88808","1.857","1.917","12"
"16","1.6","2014-09-15","1.85142","1.84","1.868","12"
"16","1.6","2014-09-16","1.89125","1.864","1.915","12"
"16","1.6","2014-09-17","1.93967","1.919","1.961","12"
"16","1.6","2014-09-18","1.99617","1.965","2.032","12"
"16","1.6","2014-09-19","2.06492","2.032","2.087","12"
"16","1.6","2014-09-20","2.114","2.086","2.137","12"
"16","1.6","2014-09-21","2.16958","2.14","2.193","12"
"16","1.6","2014-09-22","2.18725","2.159","2.196","12"
"16","1.6","2014-09-23","2.10942","2.048","2.155","12"
"16","1.6","2014-09-24","1.95242","1.865","2.03","12"
"16","1.6","2014-09-25","1.767","1.686","1.85","12"
"16","1.6","2014-09-26","1.60125","1.53","1.675","12"
"16","1.6","2014-09-27","1.44917","1.386","1.509","12"
"16","1.6","2014-09-28","1.31925","1.268","1.368","12"
"16","1.6","2014-09-29","1.23725","1.223","1.261","12"
"16","1.6","2014-09-30","1.23033","1.214","1.254","12"
"16","1.6","2014-10-01","1.29525","1.256","1.326","12"
"16","1.6","2014-10-02","1.36442","1.334","1.388","12"
"16","1.6","2014-10-03","1.39808","1.385","1.408","12"
"16","1.6","2014-10-04","1.407","1.391","1.419","12"
"16","1.6","2014-10-05","1.44367","1.419","1.466","12"
"16","1.6","2014-10-06","1.47975","1.468","1.492","12"
"16","1.6","2014-10-07","1.48717","1.484","1.49","12"
"16","1.6","2014-10-08","1.47792","1.474","1.483","12"
"16","1.6","2014-10-09","1.47933","1.471","1.49","12"
"16","1.6","2014-10-10","1.48175","1.474","1.489","12"
"16","1.6","2014-10-11","1.49992","1.484","1.514","12"
"16","1.6","2014-10-12","1.53442","1.51","1.552","12"
"16","1.6","2014-10-13","1.56967","1.556","1.58","12"
"16","1.6","2014-10-14","1.58375","1.576","1.59","12"
"16","1.6","2014-10-15","1.54308","1.504","1.571","12"
"16","1.6","2014-10-16","1.44917","1.401","1.499","12"
"16","1.6","2014-10-17","1.33858","1.286","1.392","12"
"16","1.6","2014-10-18","1.23908","1.197","1.28","12"
"16","1.6","2014-10-19","1.1505","1.108","1.188","12"
"16","1.6","2014-10-20","1.06592","1.033","1.102","12"
"16","1.6","2014-10-21","0.99583","0.979","1.016","12"
"16","1.6","2014-10-22","0.94475","0.922","0.972","12"
"16","1.6","2014-10-23","0.88633","0.858","0.917","12"
"16","1.6","2014-10-24","0.81292","0.78","0.848","12"
"16","1.6","2014-10-25","0.74225","0.708","0.77","12"
"16","1.6","2014-10-26","0.67767","0.647","0.703","12"
"16","1.6","2014-10-27","0.62267","0.597","0.645","12"
"16","1.6","2014-10-28","0.5735","0.553","0.597","12"
"16","1.6","2014-10-29","0.52525","0.5","0.548","12"
"16","1.6","2014-10-30","0.48458","0.465","0.503","12"
"16","1.6","2014-10-31","0.44258","0.426","0.457","12"
"16","1.6","2014-11-01","0.40575","0.39","0.421","12"
"16","1.6","2014-11-02","0.37283","0.355","0.386","12"
"16","1.6","2014-11-03","0.34175","0.328","0.354","12"
"16","1.6","2014-11-04","0.31525","0.304","0.331","12"
"16","1.6","2014-11-05","0.28933","0.277","0.304","12"
"16","1.6","2014-11-06","0.26875","0.259","0.279","12"
"16","1.6","2014-11-07","0.24683","0.237","0.258","12"
"16","1.6","2014-11-08","0.22958","0.22","0.239","12"
"16","1.6","2014-11-09","0.21533","0.207","0.222","12"
"16","1.6","2014-11-10","0.19875","0.193","0.206","12"
"16","1.6","2014-11-11","0.18858","0.181","0.197","12"
"16","1.6","2014-11-12","0.176","0.172","0.179","12"
"16","1.6","2014-11-13","0.16517","0.157","0.17","12"
"16","1.6","2014-11-14","0.15367","0.15","0.157","12"
"16","1.6","2014-11-15","0.14525","0.139","0.15","12"
"16","1.6","2014-11-16","0.13667","0.128","0.145","12"
"16","1.6","2014-11-17","0.12825","0.124","0.137","12"
"16","1.6","2014-11-18","0.12142","0.115","0.128","12"
"16","1.6","2014-11-19","0.11408","0.109","0.122","12"
"16","1.6","2014-11-20","0.1115","0.106","0.121","12"
"16","1.6","2014-11-21","0.10858","0.104","0.112","12"
"16","1.6","2014-11-22","0.10308","0.098","0.107","12"
"16","1.6","2014-11-23","0.097","0.091","0.103","12"
"16","1.6","2014-11-24","0.09392","0.091","0.1","12"
"16","1.6","2014-11-25","0.09208","0.086","0.1","12"
"16","1.6","2014-11-26","0.08675","0.082","0.094","12"
"16","1.6","2014-11-27","0.08342","0.076","0.089","12"
"16","1.6","2014-11-28","0.0805","0.071","0.089","12"
"16","1.6","2014-11-29","0.07808","0.073","0.082","12"
"16","1.6","2014-11-30","0.07533","0.068","0.081","12"
"16","1.6","2014-12-01","0.07417","0.067","0.077","12"
"16","1.6","2014-12-02","0.07075","0.065","0.074","12"
"16","1.6","2014-12-03","0.06825","0.062","0.073","12"
"16","1.6","2014-12-04","0.06367","0.06","0.07","12"
"16","1.6","2014-12-05","0.06333","0.059","0.068","12"
"16","1.6","2014-12-06","0.06275","0.06","0.068","12"
"16","1.6","2014-12-07","0.06075","0.059","0.068","12"
"16","1.6","2014-12-08","0.05658","0.053","0.059","12"
"16","1.6","2014-12-09","0.05575","0.052","0.061","12"
"16","1.6","2014-12-10","0.05358","0.05","0.059","12"
"16","1.6","2014-12-11","0.05375","0.048","0.059","12"
"16","1.6","2014-12-12","0.05175","0.047","0.059","12"
"16","1.6","2014-12-13","0.0535","0.047","0.059","12"
"16","1.6","2014-12-14","0.05475","0.047","0.061","12"
"16","1.6","2014-12-15","0.05733","0.052","0.064","12"
"16","1.6","2014-12-16","0.05475","0.052","0.058","12"
"16","1.6","2014-12-17","0.05083","0.046","0.055","12"
"16","1.6","2014-12-18","0.05483","0.052","0.059","12"
"16","1.6","2014-12-19","0.0545","0.047","0.059","12"
"16","1.6","2014-12-20","0.05158","0.047","0.057","12"
"16","1.6","2014-12-21","0.0495","0.043","0.054","12"
"16","1.6","2014-12-22","0.05075","0.043","0.056","12"
"16","1.6","2014-12-23","0.05267","0.047","0.056","12"
"16","1.6","2014-12-24","0.05167","0.043","0.056","12"
"16","1.6","2014-12-25","0.04767","0.043","0.052","12"
"16","1.6","2014-12-26","0.045","0.04","0.053","12"
"16","1.6","2014-12-27","0.04375","0.039","0.049","12"
"16","1.6","2014-12-28","0.04075","0.034","0.045","12"
"16","1.6","2014-12-29","0.03725","0.033","0.042","12"
"16","1.6","2014-12-30","0.03658","0.031","0.044","12"
"16","1.6","2014-12-31","0.03808","0.031","0.044","12"
"16","1.6","2015-01-01","0.03658","0.031","0.043","12"
"16","1.6","2015-01-02","0.03783","0.034","0.045","12"
"16","1.6","2015-01-03","0.03425","0.026","0.04","12"
"16","1.6","2015-01-04","0.02933","0.022","0.034","12"
"16","1.6","2015-01-05","0.02183","0.019","0.025","12"
"16","1.6","2015-01-06","0.01825","0.014","0.028","12"
"16","1.6","2015-01-07","0.01292","0.005","0.019","12"
"16","1.6","2015-01-08","0.00433","0.001","0.014","12"
"16","1.6","2015-01-09","-0.00242","-0.007","0.005","12"
"16","1.6","2015-01-10","-0.01108","-0.019","-0.005","12"
"16","1.6","2015-01-11","-0.02592","-0.04","-0.014","12"
"16","1.6","2015-01-12","-0.03808","-0.047","-0.032","12"
"16","1.6","2015-01-13","-0.05292","-0.061","-0.047","12"
"16","1.6","2015-01-14","-0.06508","-0.074","-0.06","12"
"16","1.6","2015-01-15","-0.07542","-0.079","-0.072","12"
"16","1.6","2015-01-16","-0.08725","-0.093","-0.079","12"
"16","1.6","2015-01-17","-0.10425","-0.115","-0.097","12"
"16","1.6","2015-01-18","-0.11658","-0.126","-0.111","12"
"16","1.6","2015-01-19","-0.13183","-0.142","-0.121","12"
"16","1.6","2015-01-20","-0.14717","-0.156","-0.142","12"
"16","1.6","2015-01-21","-0.16233","-0.17","-0.156","12"
"16","1.6","2015-01-22","-0.1755","-0.18","-0.167","12"
"16","1.6","2015-01-23","-0.19208","-0.203","-0.186","12"
"16","1.6","2015-01-24","-0.20417","-0.212","-0.196","12"
"16","1.6","2015-01-25","-0.21817","-0.229","-0.205","12"
"16","1.6","2015-01-26","-0.23233","-0.239","-0.226","12"
"16","1.6","2015-01-27","-0.24517","-0.253","-0.239","12"
"16","1.6","2015-01-28","-0.25608","-0.262","-0.246","12"
"16","1.6","2015-01-29","-0.26925","-0.28","-0.258","12"
"16","1.6","2015-01-30","-0.28333","-0.293","-0.276","12"
"16","1.6","2015-01-31","-0.3005","-0.307","-0.294","12"
"16","1.6","2015-02-01","-0.31342","-0.323","-0.305","12"
"16","1.6","2015-02-02","-0.32767","-0.34","-0.323","12"
"16","1.6","2015-02-03","-0.34092","-0.35","-0.333","12"
"16","1.6","2015-02-04","-0.35375","-0.361","-0.347","12"
"16","1.6","2015-02-05","-0.36725","-0.379","-0.363","12"
"16","1.6","2015-02-06","-0.38058","-0.389","-0.374","12"
"16","1.6","2015-02-07","-0.39892","-0.406","-0.381","12"
"16","1.6","2015-02-08","-0.41417","-0.425","-0.404","12"
"16","1.6","2015-02-09","-0.432","-0.436","-0.425","12"
"16","1.6","2015-02-10","-0.4465","-0.462","-0.44","12"
"16","1.6","2015-02-11","-0.4635","-0.475","-0.457","12"
"16","1.6","2015-02-12","-0.48033","-0.489","-0.471","12"
"16","1.6","2015-02-13","-0.49792","-0.508","-0.491","12"
"16","1.6","2015-02-14","-0.5145","-0.521","-0.508","12"
"16","1.6","2015-02-15","-0.53467","-0.546","-0.523","12"
"16","1.6","2015-02-16","-0.55283","-0.567","-0.543","12"
"16","1.6","2015-02-17","-0.57075","-0.584","-0.56","12"
"16","1.6","2015-02-18","-0.59567","-0.612","-0.583","12"
"16","1.6","2015-02-19","-0.61725","-0.627","-0.606","12"
"16","1.6","2015-02-20","-0.63625","-0.65","-0.625","12"
"16","1.6","2015-02-21","-0.66075","-0.673","-0.652","12"
"16","1.6","2015-02-22","-0.68233","-0.695","-0.671","12"
"16","1.6","2015-02-23","-0.70483","-0.718","-0.689","12"
"16","1.6","2015-02-24","-0.73542","-0.75","-0.724","12"
"16","1.6","2015-02-25","-0.75525","-0.774","-0.727","12"
"16","1.6","2015-02-26","-0.7835","-0.797","-0.775","12"
"16","1.6","2015-02-27","-0.80458","-0.811","-0.796","12"
"16","1.6","2015-02-28","-0.821","-0.826","-0.813","12"
"16","1.6","2015-03-01","-0.83492","-0.843","-0.827","12"
"16","1.6","2015-03-02","-0.84692","-0.857","-0.836","12"
"16","1.6","2015-03-03","-0.86125","-0.87","-0.852","12"
"16","1.6","2015-03-04","-0.87025","-0.882","-0.859","12"
"16","1.6","2015-03-05","-0.87892","-0.884","-0.873","12"
"16","1.6","2015-03-06","-0.8875","-0.896","-0.883","12"
"16","1.6","2015-03-07","-0.89625","-0.903","-0.892","12"
"16","1.6","2015-03-08","-0.90575","-0.916","-0.896","12"
"16","1.6","2015-03-09","-0.91358","-0.925","-0.908","12"
"16","1.6","2015-03-10","-0.92442","-0.932","-0.915","12"
"16","1.6","2015-03-11","-0.93342","-0.94","-0.929","12"
"16","1.6","2015-03-12","-0.94767","-0.958","-0.936","12"
"16","1.6","2015-03-13","-0.95633","-0.965","-0.948","12"
"16","1.6","2015-03-14","-0.96733","-0.974","-0.959","12"
"16","1.6","2015-03-15","-0.983","-0.99","-0.971","12"
"16","1.6","2015-03-16","-1.00533","-1.016","-0.996","12"
"16","1.6","2015-03-17","-1.02875","-1.042","-1.023","12"
"16","1.6","2015-03-18","-1.05083","-1.066","-1.041","12"
"16","1.6","2015-03-19","-1.07583","-1.084","-1.068","12"
"16","1.6","2015-03-20","-1.09375","-1.103","-1.084","12"
"16","1.6","2015-03-21","-1.11333","-1.124","-1.103","12"
"16","1.6","2015-03-22","-1.12608","-1.141","-1.117","12"
"16","1.6","2015-03-23","-1.13858","-1.144","-1.133","12"
"16","1.6","2015-03-24","-1.141","-1.145","-1.136","12"
"16","1.6","2015-03-25","-1.14417","-1.149","-1.14","12"
"16","1.6","2015-03-26","-1.1455","-1.151","-1.139","12"
"16","1.6","2015-03-27","-1.15075","-1.154","-1.145","12"
"16","1.6","2015-03-28","-1.15642","-1.163","-1.149","12"
"16","1.6","2015-03-29","-1.16425","-1.176","-1.155","12"
"16","1.6","2015-03-30","-1.17883","-1.185","-1.173","12"
"16","1.6","2015-03-31","-1.18408","-1.19","-1.18","12"
"16","1.6","2015-04-01","-1.18425","-1.192","-1.178","12"
"16","1.6","2015-04-02","-1.18067","-1.187","-1.173","12"
"16","1.6","2015-04-03","-1.17742","-1.182","-1.174","12"
"16","1.6","2015-04-04","-1.18008","-1.185","-1.178","12"
"16","1.6","2015-04-05","-1.18458","-1.19","-1.18","12"
"16","1.6","2015-04-06","-1.18475","-1.19","-1.179","12"
"16","1.6","2015-04-07","-1.18733","-1.194","-1.181","12"
"16","1.6","2015-04-08","-1.18167","-1.196","-1.173","12"
"16","1.6","2015-04-09","-1.17358","-1.18","-1.168","12"
"16","1.6","2015-04-10","-1.16692","-1.174","-1.159","12"
"16","1.6","2015-04-11","-1.16467","-1.169","-1.16","12"
"16","1.6","2015-04-12","-1.16017","-1.17","-1.151","12"
"16","1.6","2015-04-13","-1.15425","-1.16","-1.15","12"
"16","1.6","2015-04-14","-1.14917","-1.155","-1.141","12"
"16","1.6","2015-04-15","-1.14","-1.153","-1.129","12"
"16","1.6","2015-04-16","-1.13333","-1.141","-1.127","12"
"16","1.6","2015-04-17","-1.12667","-1.131","-1.12","12"
"16","1.6","2015-04-18","-1.11942","-1.127","-1.114","12"
"16","1.6","2015-04-19","-1.1125","-1.122","-1.107","12"
"16","1.6","2015-04-20","-1.10358","-1.112","-1.096","12"
"16","1.6","2015-04-21","-1.09108","-1.103","-1.079","12"
"16","1.6","2015-04-22","-1.07808","-1.089","-1.07","12"
"16","1.6","2015-04-23","-1.06733","-1.075","-1.056","12"
"16","1.6","2015-04-24","-1.05525","-1.066","-1.045","12"
"16","1.6","2015-04-25","-1.04725","-1.052","-1.041","12"
"16","1.6","2015-04-26","-1.03683","-1.047","-1.027","12"
"16","1.6","2015-04-27","-1.02208","-1.029","-1.014","12"
"16","1.6","2015-04-28","-1.01508","-1.023","-1.008","12"
"16","1.6","2015-04-29","-0.9985","-1.011","-0.987","12"
"16","1.6","2015-04-30","-0.97442","-0.987","-0.962","12"
"16","1.6","2015-05-01","-0.95267","-0.963","-0.944","12"
"16","1.6","2015-05-02","-0.9285","-0.944","-0.916","12"
"16","1.6","2015-05-03","-0.90633","-0.916","-0.897","12"
"16","1.6","2015-05-04","-0.88308","-0.897","-0.869","12"
"16","1.6","2015-05-05","-0.84825","-0.868","-0.829","12"
"16","1.6","2015-05-06","-0.80017","-0.828","-0.771","12"
"16","1.6","2015-05-07","-0.73917","-0.767","-0.71","12"
"16","1.6","2015-05-08","-0.69017","-0.712","-0.673","12"
"16","1.6","2015-05-09","-0.64933","-0.665","-0.635","12"
"16","1.6","2015-05-10","-0.612","-0.636","-0.594","12"
"16","1.6","2015-05-11","-0.57675","-0.594","-0.563","12"
"16","1.6","2015-05-12","-0.5465","-0.561","-0.533","12"
"16","1.6","2015-05-13","-0.4675","-0.533","-0.199","12"
"16","1.6","2015-05-14","-0.28367","-0.469","-0.011","12"
"16","1.6","2015-05-15","-0.32808","-0.458","-0.054","12"
"16","1.6","2015-05-16","-0.44558","-0.453","-0.436","12"
"16","1.6","2015-05-17","-0.4255","-0.441","-0.411","12"
"16","1.6","2015-05-18","-0.40575","-0.421","-0.394","12"
"16","1.6","2015-05-19","-0.34275","-0.402","-0.227","12"
"16","1.6","2015-05-20","-0.34925","-0.367","-0.275","12"
"16","1.6","2015-05-21","-0.35925","-0.37","-0.349","12"
"16","1.6","2015-05-22","-0.34375","-0.348","-0.337","12"
"16","1.6","2015-05-23","-0.33333","-0.344","-0.323","12"
"16","1.6","2015-05-24","-0.3195","-0.33","-0.311","12"
"16","1.6","2015-05-25","-0.30967","-0.313","-0.305","12"
"16","1.6","2015-05-26","-0.29567","-0.304","-0.286","12"
"16","1.6","2015-05-27","-0.28583","-0.297","-0.277","12"
"16","1.6","2015-05-28","-0.27583","-0.284","-0.271","12"
"16","1.6","2015-05-29","-0.26883","-0.278","-0.257","12"
"16","1.6","2015-05-30","-0.26158","-0.27","-0.254","12"
"16","1.6","2015-05-31","-0.25025","-0.257","-0.242","12"
"16","1.6","2015-06-01","-0.243","-0.251","-0.236","12"
"16","1.6","2015-06-02","-0.234","-0.243","-0.226","12"
"16","1.6","2015-06-03","-0.22508","-0.236","-0.218","12"
"16","1.6","2015-06-04","-0.2005","-0.224","-0.181","12"
"16","1.6","2015-06-05","-0.103","-0.136","-0.088","12"
"16","1.6","2015-06-06","-0.08983","-0.097","-0.082","12"
"16","1.6","2015-06-07","-0.08142","-0.092","-0.073","12"
"16","1.6","2015-06-08","-0.07392","-0.082","-0.066","12"
"16","1.6","2015-06-09","-0.06467","-0.075","-0.055","12"
"16","1.6","2015-06-10","-0.05892","-0.065","-0.051","12"
"16","1.6","2015-06-11","-0.01167","-0.064","0.081","12"
"16","1.6","2015-06-12","0.07675","0.059","0.089","12"
"16","1.6","2015-06-13","0.07267","0.048","0.095","12"
"16","1.6","2015-06-14","0.08742","0.08","0.094","12"
"16","1.6","2015-06-15","0.084","0.078","0.09","12"
"16","1.6","2015-06-16","0.08325","0.079","0.086","12"
"16","1.6","2015-06-17","0.08133","0.077","0.085","12"
"16","1.6","2015-06-18","0.0815","0.075","0.096","12"
"16","1.6","2015-06-19","0.07658","0.073","0.083","12"
"16","1.6","2015-06-20","0.07242","0.068","0.079","12"
"16","1.6","2015-06-21","0.07108","0.064","0.08","12"
"16","1.6","2015-06-22","0.07525","0.068","0.082","12"
"16","1.6","2015-06-23","0.07008","0.067","0.075","12"
"16","1.6","2015-06-24","0.07225","0.063","0.087","12"
"16","1.6","2015-06-25","0.07325","0.065","0.083","12"
"16","1.6","2015-06-26","0.075","0.065","0.084","12"
"16","1.6","2015-06-27","0.06933","0.062","0.077","12"
"16","1.6","2015-06-28","0.06958","0.06","0.078","12"
"16","1.6","2015-06-29","0.06992","0.064","0.079","12"
"16","1.6","2015-06-30","0.07592","0.066","0.091","12"
"16","1.6","2015-07-01","0.07483","0.068","0.081","12"
"16","1.6","2015-07-02","0.07775","0.065","0.089","12"
"16","1.6","2015-07-03","0.07792","0.066","0.089","12"
"16","1.6","2015-07-04","0.07933","0.068","0.086","12"
"16","1.6","2015-07-05","0.08558","0.072","0.098","12"
"16","1.6","2015-07-06","0.10192","0.085","0.114","12"
"16","1.6","2015-07-07","0.13942","0.107","0.181","12"
"16","1.6","2015-07-08","0.20433","0.165","0.266","12"
"16","1.6","2015-07-09","0.5805","0.237","0.876","12"
"16","1.6","2015-07-10","1.09767","0.92","1.258","12"
"16","1.6","2015-07-11","1.45783","1.296","1.605","12"
"16","1.6","2015-07-12","1.79667","1.634","1.942","12"
"16","1.6","2015-07-13","2.10108","1.962","2.241","12"
"16","1.6","2015-07-14","2.39092","2.26","2.506","12"
"16","1.6","2015-07-15","2.66175","2.526","2.799","12"
"16","1.6","2015-07-16","2.98417","2.823","3.154","12"
"16","1.6","2015-07-17","3.35742","3.178","3.531","12"
"16","1.6","2015-07-18","3.71225","3.566","3.837","12"
"16","1.6","2015-07-19","3.9815","3.857","4.436","12"
"16","1.6","2015-07-20","4.1155","4.04","4.19","12"
"16","1.6","2015-07-21","4.298","4.208","4.393","12"
"16","1.6","2015-07-22","4.52825","4.401","4.789","12"
"16","1.6","2015-07-23","4.74425","4.643","4.827","12"
"16","1.6","2015-07-24","5.01458","4.838","5.789","12"
"16","1.6","2015-07-25","5.01917","4.959","5.068","12"
"16","1.6","2015-07-26","5.10192","5.079","5.12","12"
"16","1.6","2015-07-27","5.07167","5.034","5.142","12"
"16","1.6","2015-07-28","5.01758","4.992","5.038","12"
"16","1.6","2015-07-29","4.97358","4.967","4.988","12"
"16","1.6","2015-07-30","4.95917","4.929","4.974","12"
"16","1.6","2015-07-31","4.90425","4.891","4.914","12"
"16","1.6","2015-08-01","4.90233","4.882","4.948","12"
"16","1.6","2015-08-02","4.96092","4.929","4.985","12"
"16","1.6","2015-08-03","5.00975","4.983","5.044","12"
"16","1.6","2015-08-04","5.14467","5.046","5.486","12"
"16","1.6","2015-08-05","5.29333","5.206","5.363","12"
"16","1.6","2015-08-06","5.44733","5.371","5.535","12"
"16","1.6","2015-08-07","5.645","5.548","5.74","12"
"16","1.6","2015-08-08","5.84975","5.749","5.955","12"
"16","1.6","2015-08-09","6.0645","5.964","6.159","12"
"16","1.6","2015-08-10","6.26083","6.172","6.481","12"
"16","1.6","2015-08-11","6.32258","6.289","6.352","12"
"16","1.6","2015-08-12","6.38042","6.357","6.403","12"
"16","1.6","2015-08-13","6.42175","6.406","6.432","12"
"16","1.6","2015-08-14","6.46333","6.435","6.493","12"
"16","1.6","2015-08-15","6.54733","6.492","6.659","12"
"16","1.6","2015-08-16","6.44625","6.372","6.494","12"
"16","1.6","2015-08-17","6.20742","6.056","6.351","12"
"16","1.6","2015-08-18","5.95317","5.839","6.071","12"
"16","1.6","2015-08-19","5.70217","5.583","5.818","12"
"16","1.6","2015-08-20","5.40383","5.24","5.557","12"
"16","1.6","2015-08-21","5.05217","4.906","5.209","12"
"16","1.6","2015-08-22","4.77517","4.683","4.876","12"
"16","1.6","2015-08-23","4.62025","4.581","4.672","12"
"16","1.6","2015-08-24","4.55492","4.543","4.57","12"
"16","1.6","2015-08-25","4.54342","4.532","4.554","12"
"16","1.6","2015-08-26","4.57442","4.547","4.6","12"
"16","1.6","2015-08-27","4.64117","4.598","4.692","12"
"16","1.6","2015-08-28","4.76858","4.698","4.842","12"
"16","1.6","2015-08-29","4.94758","4.857","5.044","12"
"16","1.6","2015-08-30","5.17167","5.055","5.293","12"
"16","1.6","2015-08-31","5.42958","5.309","5.544","12"
"16","1.6","2015-09-01","5.69458","5.556","5.951","12"
"16","1.6","2015-09-02","5.81442","5.777","5.842","12"
"16","1.6","2015-09-03","5.84292","5.832","5.85","12"
"16","1.6","2015-09-04","5.7835","5.715","5.832","12"
"16","1.6","2015-09-05","5.6115","5.52","5.7","12"
"16","1.6","2015-09-06","5.38083","5.247","5.506","12"
"16","1.6","2015-09-07","5.05817","4.906","5.21","12"
"16","1.6","2015-09-08","4.747","4.626","4.876","12"
"16","1.6","2015-09-09","4.52408","4.452","4.603","12"
"16","1.6","2015-09-10","4.387","4.329","4.44","12"
"16","1.6","2015-09-11","4.24025","4.159","4.313","12"
"16","1.6","2015-09-12","4.04725","3.951","4.141","12"
"16","1.6","2015-09-13","3.89442","3.866","3.942","12"
"16","1.6","2015-09-14","3.86183","3.856","3.867","12"
"16","1.6","2015-09-15","3.85008","3.839","3.856","12"
"16","1.6","2015-09-16","3.82192","3.811","3.833","12"
"16","1.6","2015-09-17","3.81525","3.804","3.833","12"
"16","1.6","2015-09-18","3.82383","3.805","3.833","12"
"16","1.6","2015-09-19","3.7475","3.688","3.797","12"
"16","1.6","2015-09-20","3.58958","3.495","3.668","12"
"16","1.6","2015-09-21","3.39158","3.3","3.482","12"
"16","1.6","2015-09-22","3.19142","3.1","3.28","12"
"16","1.6","2015-09-23","2.99425","2.91","3.08","12"
"16","1.6","2015-09-24","2.81642","2.736","2.889","12"
"16","1.6","2015-09-25","2.65617","2.589","2.72","12"
"16","1.6","2015-09-26","2.51358","2.452","2.573","12"
"16","1.6","2015-09-27","2.38217","2.324","2.433","12"
"16","1.6","2015-09-28","2.26225","2.205","2.314","12"
"16","1.6","2015-09-29","2.14958","2.102","2.193","12"
"16","1.6","2015-09-30","2.04208","1.995","2.089","12"
"16","1.6","2015-10-01","1.94167","1.901","1.985","12"
"16","1.6","2015-10-02","1.84925","1.809","1.889","12"
"16","1.6","2015-10-03","1.75967","1.725","1.801","12"
"16","1.6","2015-10-04","1.68383","1.649","1.72","12"
"16","1.6","2015-10-05","1.60633","1.55","1.644","12"
"16","1.6","2015-10-06","1.54392","1.517","1.573","12"
"16","1.6","2015-10-07","1.47975","1.432","1.515","12"
"16","1.6","2015-10-08","1.42658","1.401","1.448","12"
"16","1.6","2015-10-09","1.37133","1.343","1.397","12"
"16","1.6","2015-10-10","1.3195","1.299","1.341","12"
"16","1.6","2015-10-11","1.27267","1.25","1.291","12"
"16","1.6","2015-10-12","1.22625","1.204","1.246","12"
"16","1.6","2015-10-13","1.18092","1.156","1.204","12"
"16","1.6","2015-10-14","1.13617","1.112","1.156","12"
"16","1.6","2015-10-15","1.0925","1.074","1.11","12"
"16","1.6","2015-10-16","1.0575","1.038","1.08","12"
"16","1.6","2015-10-17","1.02108","1.002","1.045","12"
"16","1.6","2015-10-18","0.98892","0.977","1.003","12"
"16","1.6","2015-10-19","0.95267","0.934","0.969","12"
"16","1.6","2015-10-20","0.92225","0.899","0.933","12"
"16","1.6","2015-10-21","0.891","0.873","0.906","12"
"16","1.6","2015-10-22","0.85933","0.844","0.873","12"
"16","1.6","2015-10-23","0.82483","0.81","0.844","12"
"16","1.6","2015-10-24","0.79267","0.779","0.813","12"
"16","1.6","2015-10-25","0.76142","0.744","0.776","12"
"16","1.6","2015-10-26","0.73058","0.716","0.743","12"
"16","1.6","2015-10-27","0.69842","0.687","0.712","12"
"16","1.6","2015-10-28","0.67233","0.656","0.682","12"
"16","1.6","2015-10-29","0.64317","0.629","0.66","12"
"16","1.6","2015-10-30","0.61858","0.611","0.629","12"
"16","1.6","2015-10-31","0.59467","0.584","0.602","12"
"16","1.6","2015-11-01","0.57625","0.567","0.589","12"
"16","1.6","2015-11-02","0.55658","0.55","0.567","12"
"16","1.6","2015-11-03","0.53667","0.528","0.543","12"
"16","1.6","2015-11-04","0.51642","0.505","0.525","12"
"16","1.6","2015-11-05","0.49825","0.492","0.506","12"
"16","1.6","2015-11-06","0.48067","0.472","0.488","12"
"16","1.6","2015-11-07","0.46383","0.455","0.474","12"
"16","1.6","2015-11-08","0.44958","0.441","0.454","12"
"16","1.6","2015-11-09","0.43025","0.423","0.437","12"
"16","1.6","2015-11-10","0.41525","0.41","0.423","12"
"16","1.6","2015-11-11","0.39792","0.391","0.404","12"
"16","1.6","2015-11-12","0.38517","0.379","0.391","12"
"16","1.6","2015-11-13","0.37025","0.362","0.379","12"
"16","1.6","2015-11-14","0.35217","0.343","0.363","12"
"16","1.6","2015-11-15","0.34133","0.337","0.346","12"
"16","1.6","2015-11-16","0.32625","0.323","0.331","12"
"16","1.6","2015-11-17","0.31508","0.31","0.319","12"
"16","1.6","2015-11-18","0.30033","0.292","0.31","12"
"16","1.6","2015-11-19","0.28733","0.283","0.292","12"
"16","1.6","2015-11-20","0.27567","0.269","0.283","12"
"16","1.6","2015-11-21","0.25883","0.25","0.268","12"
"16","1.6","2015-11-22","0.24708","0.239","0.257","12"
"16","1.6","2015-11-23","0.23317","0.226","0.24","12"
"16","1.6","2015-11-24","0.223","0.214","0.231","12"
"16","1.6","2015-11-25","0.21542","0.205","0.221","12"
"16","1.6","2015-11-26","0.20583","0.204","0.209","12"
"16","1.6","2015-11-27","0.19458","0.187","0.2","12"
"16","1.6","2015-11-28","0.19067","0.182","0.197","12"
"16","1.6","2015-11-29","0.17975","0.173","0.182","12"
"16","1.6","2015-11-30","0.17525","0.169","0.182","12"
"16","1.6","2015-12-01","0.1675","0.161","0.173","12"
"16","1.6","2015-12-02","0.15642","0.152","0.161","12"
"16","1.6","2015-12-03","0.15175","0.147","0.158","12"
"16","1.6","2015-12-04","0.14542","0.139","0.15","12"
"16","1.6","2015-12-05","0.13575","0.13","0.148","12"
"16","1.6","2015-12-06","0.13117","0.129","0.134","12"
"16","1.6","2015-12-07","0.12575","0.12","0.132","12"
"16","1.6","2015-12-08","0.1215","0.115","0.124","12"
"16","1.6","2015-12-09","0.11442","0.11","0.119","12"
"16","1.6","2015-12-10","0.1025","0.097","0.106","12"
"16","1.6","2015-12-11","0.09975","0.097","0.106","12"
"16","1.6","2015-12-12","0.099","0.097","0.101","12"
"16","1.6","2015-12-13","0.09092","0.087","0.097","12"
"16","1.6","2015-12-14","0.08625","0.083","0.092","12"
"16","1.6","2015-12-15","0.08075","0.076","0.083","12"
"16","1.6","2015-12-16","0.08083","0.079","0.086","12"
"16","1.6","2015-12-17","0.07775","0.073","0.08","12"
"16","1.6","2015-12-18","0.07517","0.073","0.078","12"
"16","1.6","2015-12-19","0.07125","0.067","0.076","12"
"16","1.6","2015-12-20","0.06683","0.062","0.071","12"
"16","1.6","2015-12-21","0.06258","0.056","0.067","12"
"16","1.6","2015-12-22","0.05983","0.057","0.062","12"
"16","1.6","2015-12-23","0.05892","0.053","0.067","12"
"16","1.6","2015-12-24","0.053","0.049","0.057","12"
"16","1.6","2015-12-25","0.05058","0.048","0.053","12"
"16","1.6","2015-12-26","0.049","0.044","0.052","12"
"16","1.6","2015-12-27","0.04417","0.043","0.047","12"
"16","1.6","2015-12-28","0.04167","0.036","0.044","12"
"16","1.6","2015-12-29","0.03567","0.034","0.038","12"
"16","1.6","2015-12-30","0.02975","0.025","0.034","12"
"16","1.6","2015-12-31","0.02808","0.025","0.034","12"
"16","1.6","2016-01-01","0.01975","0.016","0.025","12"
"16","1.6","2016-01-02","0.01567","0.013","0.02","12"
"16","1.6","2016-01-03","0.00908","0.007","0.016","12"
"16","1.6","2016-01-04","0.00275","-0.007","0.007","12"
"16","1.6","2016-01-05","-0.00833","-0.013","-0.002","12"
"16","1.6","2016-01-06","-0.01225","-0.017","-0.009","12"
"16","1.6","2016-01-07","-0.02058","-0.025","-0.016","12"
"16","1.6","2016-01-08","-0.03025","-0.034","-0.028","12"
"16","1.6","2016-01-09","-0.036","-0.041","-0.032","12"
"16","1.6","2016-01-10","-0.04658","-0.055","-0.042","12"
"16","1.6","2016-01-11","-0.05517","-0.06","-0.051","12"
"16","1.6","2016-01-12","-0.0675","-0.074","-0.061","12"
"16","1.6","2016-01-13","-0.07658","-0.085","-0.07","12"
"16","1.6","2016-01-14","-0.0875","-0.092","-0.081","12"
"16","1.6","2016-01-15","-0.09817","-0.104","-0.09","12"
"16","1.6","2016-01-16","-0.10767","-0.115","-0.099","12"
"16","1.6","2016-01-17","-0.1165","-0.123","-0.113","12"
"16","1.6","2016-01-18","-0.12833","-0.136","-0.124","12"
"16","1.6","2016-01-19","-0.13833","-0.147","-0.131","12"
"16","1.6","2016-01-20","-0.14575","-0.151","-0.139","12"
"16","1.6","2016-01-21","-0.1615","-0.167","-0.158","12"
"16","1.6","2016-01-22","-0.17467","-0.182","-0.171","12"
"16","1.6","2016-01-23","-0.18608","-0.195","-0.179","12"
"16","1.6","2016-01-24","-0.20025","-0.209","-0.185","12"
"16","1.6","2016-01-25","-0.21275","-0.22","-0.206","12"
"16","1.6","2016-01-26","-0.22692","-0.237","-0.22","12"
"16","1.6","2016-01-27","-0.24375","-0.254","-0.234","12"
"16","1.6","2016-01-28","-0.25775","-0.268","-0.25","12"
"16","1.6","2016-01-29","-0.27183","-0.279","-0.258","12"
"16","1.6","2016-01-30","-0.29008","-0.297","-0.279","12"
"16","1.6","2016-01-31","-0.30092","-0.309","-0.292","12"
"16","1.6","2016-02-01","-0.32192","-0.332","-0.313","12"
"16","1.6","2016-02-02","-0.33567","-0.344","-0.329","12"
"16","1.6","2016-02-03","-0.34833","-0.356","-0.342","12"
"16","1.6","2016-02-04","-0.36425","-0.37","-0.352","12"
"16","1.6","2016-02-05","-0.37358","-0.379","-0.37","12"
"16","1.6","2016-02-06","-0.385","-0.391","-0.374","12"
"16","1.6","2016-02-07","-0.39425","-0.409","-0.384","12"
"16","1.6","2016-02-08","-0.40467","-0.41","-0.395","12"
"16","1.6","2016-02-09","-0.41508","-0.423","-0.407","12"
"16","1.6","2016-02-10","-0.42308","-0.429","-0.415","12"
"16","1.6","2016-02-11","-0.43458","-0.441","-0.418","12"
"16","1.6","2016-02-12","-0.44392","-0.45","-0.436","12"
"16","1.6","2016-02-13","-0.45367","-0.462","-0.447","12"
"16","1.6","2016-02-14","-0.46333","-0.467","-0.457","12"
"16","1.6","2016-02-15","-0.47342","-0.485","-0.466","12"
"16","1.6","2016-02-16","-0.48317","-0.489","-0.475","12"
"16","1.6","2016-02-17","-0.49783","-0.503","-0.493","12"
"16","1.6","2016-02-18","-0.50983","-0.512","-0.503","12"
"16","1.6","2016-02-19","-0.52025","-0.526","-0.516","12"
"16","1.6","2016-02-20","-0.53233","-0.54","-0.526","12"
"16","1.6","2016-02-21","-0.54317","-0.55","-0.536","12"
"16","1.6","2016-02-22","-0.55675","-0.564","-0.552","12"
"16","1.6","2016-02-23","-0.5695","-0.579","-0.561","12"
"16","1.6","2016-02-24","-0.58108","-0.589","-0.572","12"
"16","1.6","2016-02-25","-0.59492","-0.607","-0.589","12"
"16","1.6","2016-02-26","-0.60733","-0.614","-0.598","12"
"16","1.6","2016-02-27","-0.61808","-0.625","-0.61","12"
"16","1.6","2016-02-28","-0.62742","-0.635","-0.623","12"
"16","1.6","2016-02-29","-0.63567","-0.644","-0.629","12"
"16","1.6","2016-03-01","-0.64392","-0.649","-0.64","12"
"16","1.6","2016-03-02","-0.65542","-0.661","-0.649","12"
"16","1.6","2016-03-03","-0.66392","-0.673","-0.653","12"
"16","1.6","2016-03-04","-0.67475","-0.683","-0.672","12"
"16","1.6","2016-03-05","-0.68183","-0.685","-0.676","12"
"16","1.6","2016-03-06","-0.68733","-0.692","-0.682","12"
"16","1.6","2016-03-07","-0.69767","-0.709","-0.691","12"
"16","1.6","2016-03-08","-0.70675","-0.712","-0.701","12"
"16","1.6","2016-03-09","-0.71508","-0.723","-0.706","12"
"16","1.6","2016-03-10","-0.72392","-0.732","-0.714","12"
"16","1.6","2016-03-11","-0.73275","-0.746","-0.726","12"
"16","1.6","2016-03-12","-0.74183","-0.746","-0.737","12"
"16","1.6","2016-03-13","-0.75325","-0.764","-0.747","12"
"16","1.6","2016-03-14","-0.76158","-0.769","-0.756","12"
"16","1.6","2016-03-15","-0.77225","-0.778","-0.766","12"
"16","1.6","2016-03-16","-0.7835","-0.792","-0.779","12"
"16","1.6","2016-03-17","-0.79508","-0.8","-0.79","12"
"16","1.6","2016-03-18","-0.80917","-0.817","-0.799","12"
"16","1.6","2016-03-19","-0.8225","-0.831","-0.813","12"
"16","1.6","2016-03-20","-0.83425","-0.843","-0.828","12"
"16","1.6","2016-03-21","-0.84633","-0.855","-0.839","12"
"16","1.6","2016-03-22","-0.86033","-0.868","-0.854","12"
"16","1.6","2016-03-23","-0.87767","-0.887","-0.868","12"
"16","1.6","2016-03-24","-0.89317","-0.899","-0.887","12"
"16","1.6","2016-03-25","-0.91067","-0.918","-0.903","12"
"16","1.6","2016-03-26","-0.92717","-0.938","-0.919","12"
"16","1.6","2016-03-27","-0.94808","-0.958","-0.941","12"
"16","1.6","2016-03-28","-0.96542","-0.976","-0.955","12"
"16","1.6","2016-03-29","-0.98317","-0.992","-0.974","12"
"16","1.6","2016-03-30","-0.99842","-1.009","-0.993","12"
"16","1.6","2016-03-31","-1.01217","-1.019","-1.005","12"
"16","1.6","2016-04-01","-1.02567","-1.03","-1.019","12"
"16","1.6","2016-04-02","-1.03408","-1.037","-1.031","12"
"16","1.6","2016-04-03","-1.04108","-1.047","-1.037","12"
"16","1.6","2016-04-04","-1.0435","-1.05","-1.038","12"
"16","1.6","2016-04-05","-1.043","-1.047","-1.037","12"
"16","1.6","2016-04-06","-1.03917","-1.047","-1.03","12"
"16","1.6","2016-04-07","-1.033","-1.039","-1.029","12"
"16","1.6","2016-04-08","-1.02467","-1.028","-1.019","12"
"16","1.6","2016-04-09","-1.01217","-1.019","-1.005","12"
"16","1.6","2016-04-10","-1.00067","-1.009","-0.99","12"
"16","1.6","2016-04-11","-0.99017","-1","-0.98","12"
"16","1.6","2016-04-12","-0.97583","-0.981","-0.968","12"
"16","1.6","2016-04-13","-0.96708","-0.972","-0.959","12"
"16","1.6","2016-04-14","-0.95692","-0.963","-0.949","12"
"16","1.6","2016-04-15","-0.94992","-0.953","-0.942","12"
"16","1.6","2016-04-16","-0.94433","-0.949","-0.936","12"
"16","1.6","2016-04-17","-0.93592","-0.941","-0.933","12"
"16","1.6","2016-04-18","-0.93108","-0.935","-0.925","12"
"16","1.6","2016-04-19","-0.92425","-0.93","-0.921","12"
"16","1.6","2016-04-20","-0.91892","-0.924","-0.912","12"
"16","1.6","2016-04-21","-0.91358","-0.918","-0.907","12"
"16","1.6","2016-04-22","-0.90542","-0.91","-0.9","12"
"16","1.6","2016-04-23","-0.89717","-0.902","-0.894","12"
"16","1.6","2016-04-24","-0.88792","-0.891","-0.885","12"
"16","1.6","2016-04-25","-0.88017","-0.887","-0.875","12"
"16","1.6","2016-04-26","-0.87075","-0.877","-0.865","12"
"16","1.6","2016-04-27","-0.86342","-0.872","-0.856","12"
"16","1.6","2016-04-28","-0.8535","-0.859","-0.847","12"
"16","1.6","2016-04-29","-0.84533","-0.854","-0.838","12"
"16","1.6","2016-04-30","-0.83975","-0.844","-0.836","12"
"16","1.6","2016-05-01","-0.84742","-0.855","-0.841","12"
"16","1.6","2016-05-02","-0.85558","-0.86","-0.851","12"
"16","1.6","2016-05-03","-0.85425","-0.859","-0.849","12"
"16","1.6","2016-05-04","-0.84517","-0.852","-0.836","12"
"16","1.6","2016-05-05","-0.83758","-0.846","-0.829","12"
"16","1.6","2016-05-06","-0.82867","-0.838","-0.823","12"
"16","1.6","2016-05-07","-0.82033","-0.827","-0.813","12"
"16","1.6","2016-05-08","-0.81125","-0.821","-0.805","12"
"16","1.6","2016-05-09","-0.80233","-0.807","-0.798","12"
"16","1.6","2016-05-10","-0.78483","-0.801","-0.77","12"
"16","1.6","2016-05-11","-0.75567","-0.774","-0.741","12"
"16","1.6","2016-05-12","-0.71892","-0.738","-0.704","12"
"16","1.6","2016-05-13","-0.67808","-0.697","-0.663","12"
"16","1.6","2016-05-14","-0.64092","-0.656","-0.626","12"
"16","1.6","2016-05-15","-0.60525","-0.618","-0.594","12"
"16","1.6","2016-05-16","-0.57642","-0.594","-0.566","12"
"16","1.6","2016-05-17","-0.54958","-0.566","-0.537","12"
"16","1.6","2016-05-18","-0.52667","-0.539","-0.519","12"
"16","1.6","2016-05-19","-0.5085","-0.521","-0.499","12"
"16","1.6","2016-05-20","-0.4885","-0.501","-0.477","12"
"16","1.6","2016-05-21","-0.47308","-0.484","-0.464","12"
"16","1.6","2016-05-22","-0.45967","-0.47","-0.451","12"
"16","1.6","2016-05-23","-0.4485","-0.456","-0.443","12"
"16","1.6","2016-05-24","-0.43525","-0.444","-0.427","12"
"16","1.6","2016-05-25","-0.42458","-0.433","-0.418","12"
"16","1.6","2016-05-26","-0.41183","-0.416","-0.404","12"
"16","1.6","2016-05-27","-0.40117","-0.407","-0.394","12"
"16","1.6","2016-05-28","-0.3885","-0.397","-0.382","12"
"16","1.6","2016-05-29","-0.38225","-0.386","-0.378","12"
"16","1.6","2016-05-30","-0.371","-0.377","-0.364","12"
"16","1.6","2016-05-31","-0.36567","-0.369","-0.361","3"
"16","1.6","2016-07-20","0.0676","-0.169","0.133","5"
"16","1.6","2016-07-21","0.12675","0.121","0.136","12"
"16","1.6","2016-07-22","0.12283","0.118","0.127","12"
"16","1.6","2016-07-23","0.12182","0.118","0.128","11"
"16","1.6","2016-07-24","0.12075","0.112","0.129","12"
"16","1.6","2016-07-25","0.11875","0.112","0.123","12"
"16","1.6","2016-07-26","0.11808","0.112","0.124","12"
"16","1.6","2016-07-27","0.11942","0.112","0.129","12"
"16","1.6","2016-07-28","0.11909","0.111","0.126","11"
"16","1.6","2016-07-29","0.1255","0.116","0.138","12"
"16","1.6","2016-07-30","0.12208","0.115","0.131","12"
"16","1.6","2016-07-31","0.11725","0.112","0.123","12"
"16","1.6","2016-08-01","0.11392","0.11","0.121","12"
"16","1.6","2016-08-02","0.11364","0.11","0.12","11"
"16","1.6","2016-08-03","0.11355","0.107","0.125","11"
"16","1.6","2016-08-04","0.11627","0.108","0.126","11"
"16","1.6","2016-08-05","0.11473","0.111","0.12","11"
"16","1.6","2016-08-06","0.11491","0.106","0.123","11"
"16","1.6","2016-08-07","0.11991","0.111","0.132","11"
"16","1.6","2016-08-08","0.13164","0.121","0.147","11"
"16","1.6","2016-08-09","0.12855","0.124","0.137","11"
"16","1.6","2016-08-10","0.13209","0.122","0.143","11"
"16","1.6","2016-08-11","0.13945","0.131","0.147","11"
"16","1.6","2016-08-12","0.148","0.142","0.156","11"
"16","1.6","2016-08-13","0.16036","0.151","0.172","11"
"16","1.6","2016-08-14","0.16529","0.159","0.182","7"
"16","1.6","2016-08-15","0.185","0.177","0.194","12"
"16","1.6","2016-08-16","0.19992","0.184","0.233","12"
"16","1.6","2016-08-17","0.31342","0.242","0.384","12"
"16","1.6","2016-08-18","0.47283","0.384","0.585","12"
"16","1.6","2016-08-19","0.82075","0.57","1.149","12"
"16","1.6","2016-08-20","1.28525","1.177","1.39","12"
"16","1.6","2016-08-21","1.49217","1.408","1.558","12"
"16","1.6","2016-08-22","1.61567","1.564","1.653","12"
"16","1.6","2016-08-23","1.70517","1.66","1.756","12"
"16","1.6","2016-08-24","1.856","1.767","1.949","12"
"16","1.6","2016-08-25","2.09158","1.966","2.221","12"
"16","1.6","2016-08-26","2.40842","2.24","2.577","12"
"16","1.6","2016-08-27","2.77208","2.595","2.936","12"
"16","1.6","2016-08-28","3.127","2.97","3.272","12"
"16","1.6","2016-08-29","3.40833","3.295","3.506","12"
"16","1.6","2016-08-30","3.60886","3.573","3.632","7"
"16","1.6","2016-08-31","3.6825","3.641","3.743","12"
"16","1.6","2016-09-01","3.73017","3.714","3.746","12"
"16","1.6","2016-09-02","3.75908","3.741","3.777","12"
"16","1.6","2016-09-03","3.80167","3.773","3.828","12"
"16","1.6","2016-09-04","3.86925","3.828","4.069","12"
"16","1.6","2016-09-05","4.05592","3.929","4.173","12"
"16","1.6","2016-09-06","3.87717","3.807","3.929","12"
"16","1.6","2016-09-07","3.71575","3.646","3.795","12"
"16","1.6","2016-09-08","3.59475","3.573","3.626","12"
"16","1.6","2016-09-09","3.58225","3.568","3.597","12"
"16","1.6","2016-09-10","3.63008","3.598","3.663","12"
"16","1.6","2016-09-11","3.713","3.674","3.745","12"
"16","1.6","2016-09-12","3.76458","3.743","3.781","12"
"16","1.6","2016-09-13","3.80317","3.776","3.828","12"
"16","1.6","2016-09-14","3.85783","3.828","3.882","12"
"16","1.6","2016-09-15","3.907","3.886","3.927","12"
"16","1.6","2016-09-16","3.93175","3.922","3.941","12"
"16","1.6","2016-09-17","3.87775","3.815","3.92","12"
"16","1.6","2016-09-18","3.70533","3.604","3.8","12"
"16","1.6","2016-09-19","3.46483","3.346","3.58","12"
"16","1.6","2016-09-20","3.20208","3.082","3.326","12"
"16","1.6","2016-09-21","2.94692","2.84","3.058","12"
"16","1.6","2016-09-22","2.72","2.62","2.815","12"
"16","1.6","2016-09-23","2.53258","2.468","2.604","12"
"16","1.6","2016-09-24","2.42592","2.4","2.459","12"
"16","1.6","2016-09-25","2.38692","2.382","2.395","12"
"16","1.6","2016-09-26","2.38425","2.371","2.392","12"
"16","1.6","2016-09-27","2.39383","2.386","2.41","12"
"16","1.6","2016-09-28","2.38858","2.362","2.399","12"
"16","1.6","2016-09-29","2.32617","2.301","2.352","12"
"16","1.6","2016-09-30","2.28792","2.279","2.294","12"
"16","1.6","2016-10-01","2.28058","2.275","2.286","12"
"16","1.6","2016-10-02","2.26633","2.257","2.278","12"
"16","1.6","2016-10-03","2.23175","2.206","2.252","12"
"16","1.6","2016-10-04","2.13675","2.075","2.191","12"
"16","1.6","2016-10-05","1.99592","1.932","2.054","12"
"16","1.6","2016-10-06","1.84633","1.778","1.912","12"
"16","1.6","2016-10-07","1.69392","1.626","1.763","12"
"16","1.6","2016-10-08","1.55525","1.493","1.615","12"
"16","1.6","2016-10-09","1.42442","1.371","1.479","12"
"16","1.6","2016-10-10","1.31367","1.269","1.359","12"
"16","1.6","2016-10-11","1.21542","1.169","1.259","12"
"16","1.6","2016-10-12","1.13","1.092","1.165","12"
"16","1.6","2016-10-13","1.05358","1.023","1.087","12"
"16","1.6","2016-10-14","0.98183","0.946","1.016","12"
"16","1.6","2016-10-15","0.91642","0.885","0.946","12"
"16","1.6","2016-10-16","0.86108","0.835","0.885","12"
"16","1.6","2016-10-17","0.80917","0.785","0.832","12"
"16","1.6","2016-10-18","0.76025","0.736","0.785","12"
"16","1.6","2016-10-19","0.71567","0.691","0.738","12"
"16","1.6","2016-10-20","0.677","0.659","0.691","12"
"16","1.6","2016-10-21","0.63908","0.624","0.659","12"
"16","1.6","2016-10-22","0.60492","0.589","0.615","12"
"16","1.6","2016-10-23","0.57358","0.557","0.593","12"
"16","1.6","2016-10-24","0.54733","0.531","0.557","12"
"16","1.6","2016-10-25","0.51775","0.505","0.529","12"
"16","1.6","2016-10-26","0.49192","0.478","0.505","12"
"16","1.6","2016-10-27","0.46767","0.458","0.481","12"
"16","1.6","2016-10-28","0.45","0.441","0.458","12"
"16","1.6","2016-10-29","0.43175","0.424","0.441","12"
"16","1.6","2016-10-30","0.41425","0.405","0.424","12"
"16","1.6","2016-10-31","0.3985","0.389","0.405","12"
"16","1.6","2016-11-01","0.38317","0.375","0.392","12"
"16","1.6","2016-11-02","0.3655","0.355","0.374","12"
"16","1.6","2016-11-03","0.35058","0.345","0.358","12"
"16","1.6","2016-11-04","0.33767","0.334","0.345","12"
"16","1.6","2016-11-05","0.32367","0.316","0.33","12"
"16","1.6","2016-11-06","0.31083","0.301","0.317","12"
"16","1.6","2016-11-07","0.29827","0.291","0.303","11"
"16","1.6","2016-11-08","0.28308","0.276","0.29","12"
"16","1.6","2016-11-09","0.27633","0.269","0.284","12"
"16","1.6","2016-11-10","0.26483","0.26","0.272","12"
"16","1.6","2016-11-11","0.25483","0.245","0.26","12"
"16","1.6","2016-11-12","0.24383","0.238","0.255","12"
"16","1.6","2016-11-13","0.2385","0.233","0.243","12"
"16","1.6","2016-11-14","0.22858","0.22","0.237","12"
"16","1.6","2016-11-15","0.22133","0.218","0.227","12"
"16","1.6","2016-11-16","0.21867","0.214","0.223","12"
"16","1.6","2016-11-17","0.21158","0.205","0.223","12"
"16","1.6","2016-11-18","0.20475","0.196","0.212","12"
"16","1.6","2016-11-19","0.19842","0.188","0.21","12"
"16","1.6","2016-11-20","0.19042","0.187","0.197","12"
"16","1.6","2016-11-21","0.18592","0.178","0.19","12"
"16","1.6","2016-11-22","0.18183","0.178","0.187","12"
"16","1.6","2016-11-23","0.18117","0.178","0.187","12"
"16","1.6","2016-11-24","0.17642","0.169","0.182","12"
"16","1.6","2016-11-25","0.17325","0.169","0.178","12"
"16","1.6","2016-11-26","0.16683","0.163","0.172","12"
"16","1.6","2016-11-27","0.16242","0.158","0.166","12"
"16","1.6","2016-11-28","0.15808","0.152","0.166","12"
"16","1.6","2016-11-29","0.15258","0.148","0.16","12"
"16","1.6","2016-11-30","0.15192","0.148","0.155","12"
"16","1.6","2016-12-01","0.148","0.143","0.153","12"
"16","1.6","2016-12-02","0.14825","0.144","0.152","12"
"16","1.6","2016-12-03","0.1455","0.139","0.152","12"
"16","1.6","2016-12-04","0.13617","0.134","0.139","12"
"16","1.6","2016-12-05","0.13517","0.133","0.141","12"
"16","1.6","2016-12-06","0.13267","0.128","0.137","12"
"16","1.6","2016-12-07","0.13008","0.127","0.134","12"
"16","1.6","2016-12-08","0.12492","0.12","0.13","12"
"16","1.6","2016-12-09","0.11833","0.115","0.127","12"
"16","1.6","2016-12-10","0.11067","0.106","0.115","12"
"16","1.6","2016-12-11","0.10258","0.095","0.11","12"
"16","1.6","2016-12-12","0.08517","0.071","0.094","12"
"16","1.6","2016-12-13","0.06617","0.055","0.072","12"
"16","1.6","2016-12-14","0.04008","0.022","0.056","12"
"16","1.6","2016-12-15","0.00225","-0.019","0.022","12"
"16","1.6","2016-12-16","-0.04283","-0.064","-0.023","12"
"16","1.6","2016-12-17","-0.0885","-0.109","-0.064","12"
"16","1.6","2016-12-18","-0.13983","-0.164","-0.118","12"
"16","1.6","2016-12-19","-0.19333","-0.22","-0.168","12"
"16","1.6","2016-12-20","-0.2545","-0.285","-0.229","12"
"16","1.6","2016-12-21","-0.31683","-0.345","-0.289","12"
"16","1.6","2016-12-22","-0.3785","-0.401","-0.354","12"
"16","1.6","2016-12-23","-0.43158","-0.459","-0.41","12"
"16","1.6","2016-12-24","-0.48425","-0.509","-0.463","12"
"16","1.6","2016-12-25","-0.53942","-0.567","-0.516","12"
"16","1.6","2016-12-26","-0.59533","-0.62","-0.576","12"
"16","1.6","2016-12-27","-0.64183","-0.657","-0.62","12"
"16","1.6","2016-12-28","-0.67467","-0.692","-0.659","12"
"16","1.6","2016-12-29","-0.71917","-0.745","-0.695","12"
"16","1.6","2016-12-30","-0.7705","-0.796","-0.746","12"
"16","1.6","2016-12-31","-0.82567","-0.854","-0.798","12"
"16","1.6","2017-01-01","-0.88942","-0.919","-0.863","12"
"16","1.6","2017-01-02","-0.96158","-0.997","-0.928","12"
"16","1.6","2017-01-03","-1.04917","-1.091","-1.006","12"
"16","1.6","2017-01-04","-1.13583","-1.173","-1.099","12"
"16","1.6","2017-01-05","-1.22208","-1.258","-1.182","12"
"16","1.6","2017-01-06","-1.29467","-1.32","-1.266","12"
"16","1.6","2017-01-07","-1.36292","-1.391","-1.329","12"
"16","1.6","2017-01-08","-1.43","-1.457","-1.405","12"
"16","1.6","2017-01-09","-1.486","-1.508","-1.457","12"
"16","1.6","2017-01-10","-1.52858","-1.546","-1.513","12"
"16","1.6","2017-01-11","-1.56417","-1.581","-1.549","12"
"16","1.6","2017-01-12","-1.59358","-1.604","-1.579","12"
"16","1.6","2017-01-13","-1.62233","-1.637","-1.608","12"
"16","1.6","2017-01-14","-1.64075","-1.648","-1.635","12"
"16","1.6","2017-01-15","-1.65667","-1.667","-1.649","12"
"16","1.6","2017-01-16","-1.67567","-1.688","-1.662","12"
"16","1.6","2017-01-17","-1.6965","-1.711","-1.681","12"
"16","1.6","2017-01-18","-1.72292","-1.734","-1.714","12"
"16","1.6","2017-01-19","-1.75158","-1.765","-1.733","12"
"16","1.6","2017-01-20","-1.78183","-1.794","-1.765","12"
"16","1.6","2017-01-21","-1.81292","-1.827","-1.799","12"
"16","1.6","2017-01-22","-1.8455","-1.861","-1.827","12"
"16","1.6","2017-01-23","-1.88183","-1.902","-1.863","12"
"16","1.6","2017-01-24","-1.91683","-1.933","-1.898","12"
"16","1.6","2017-01-25","-1.94892","-1.967","-1.936","12"
"16","1.6","2017-01-26","-1.981","-1.997","-1.966","12"
"16","1.6","2017-01-27","-2.01558","-2.03","-1.999","12"
"16","1.6","2017-01-28","-2.05383","-2.075","-2.036","12"
"16","1.6","2017-01-29","-2.09442","-2.111","-2.078","12"
"16","1.6","2017-01-30","-2.12767","-2.146","-2.116","12"
"16","1.6","2017-01-31","-2.16217","-2.18","-2.146","12"
"16","1.6","2017-02-01","-2.19625","-2.212","-2.18","12"
"16","1.6","2017-02-02","-2.21558","-2.221","-2.212","12"
"16","1.6","2017-02-03","-2.21025","-2.217","-2.202","12"
"16","1.6","2017-02-04","-2.20358","-2.212","-2.192","12"
"16","1.6","2017-02-05","-2.1935","-2.205","-2.183","12"
"16","1.6","2017-02-06","-2.18233","-2.192","-2.173","12"
"16","1.6","2017-02-07","-2.17575","-2.183","-2.17","12"
"16","1.6","2017-02-08","-2.16375","-2.168","-2.157","12"
"16","1.6","2017-02-09","-2.151","-2.157","-2.143","12"
"16","1.6","2017-02-10","-2.13483","-2.143","-2.124","12"
"16","1.6","2017-02-11","-2.12142","-2.129","-2.114","12"
"16","1.6","2017-02-12","-2.09842","-2.114","-2.085","12"
"16","1.6","2017-02-13","-2.07867","-2.089","-2.065","12"
"16","1.6","2017-02-14","-2.05917","-2.07","-2.052","12"
"16","1.6","2017-02-15","-2.04367","-2.055","-2.036","12"
"16","1.6","2017-02-16","-2.02908","-2.036","-2.016","12"
"16","1.6","2017-02-17","-2.01133","-2.016","-2.003","12"
"16","1.6","2017-02-18","-2.0035","-2.011","-1.997","12"
"16","1.6","2017-02-19","-1.99225","-2.007","-1.985","12"
"16","1.6","2017-02-20","-1.98317","-1.992","-1.975","12"
"16","1.6","2017-02-21","-1.97233","-1.981","-1.965","12"
"16","1.6","2017-02-22","-1.96442","-1.97","-1.956","12"
"16","1.6","2017-02-23","-1.95958","-1.97","-1.953","12"
"16","1.6","2017-02-24","-1.95233","-1.956","-1.948","12"
"16","1.6","2017-02-25","-1.94492","-1.952","-1.936","12"
"16","1.6","2017-02-26","-1.93","-1.941","-1.923","12"
"16","1.6","2017-02-27","-1.91783","-1.926","-1.912","12"
"16","1.6","2017-02-28","-1.904","-1.912","-1.898","12"
"16","1.6","2017-03-01","-1.89083","-1.9","-1.88","12"
"16","1.6","2017-03-02","-1.87517","-1.884","-1.868","12"
"16","1.6","2017-03-03","-1.8635","-1.871","-1.859","12"
"16","1.6","2017-03-04","-1.85317","-1.859","-1.844","12"
"16","1.6","2017-03-05","-1.84267","-1.849","-1.838","12"
"16","1.6","2017-03-06","-1.83125","-1.837","-1.826","12"
"16","1.6","2017-03-07","-1.82017","-1.827","-1.813","12"
"16","1.6","2017-03-08","-1.80817","-1.816","-1.801","12"
"16","1.6","2017-03-09","-1.80042","-1.805","-1.796","12"
"16","1.6","2017-03-10","-1.79267","-1.796","-1.787","12"
"16","1.6","2017-03-11","-1.78883","-1.796","-1.783","12"
"16","1.6","2017-03-12","-1.77875","-1.784","-1.772","12"
"16","1.6","2017-03-13","-1.77175","-1.781","-1.764","12"
"16","1.6","2017-03-14","-1.76425","-1.772","-1.757","12"
"16","1.6","2017-03-15","-1.75417","-1.759","-1.745","12"
"16","1.6","2017-03-16","-1.74342","-1.752","-1.735","12"
"16","1.6","2017-03-17","-1.73617","-1.745","-1.73","12"
"16","1.6","2017-03-18","-1.7295","-1.735","-1.726","12"
"16","1.6","2017-03-19","-1.72292","-1.726","-1.716","12"
"16","1.6","2017-03-20","-1.71483","-1.721","-1.708","12"
"16","1.6","2017-03-21","-1.70875","-1.716","-1.703","12"
"16","1.6","2017-03-22","-1.70067","-1.707","-1.694","12"
"16","1.6","2017-03-23","-1.69092","-1.697","-1.683","12"
"16","1.6","2017-03-24","-1.682","-1.687","-1.675","12"
"16","1.6","2017-03-25","-1.67083","-1.678","-1.66","12"
"16","1.6","2017-03-26","-1.65755","-1.663","-1.65","11"
"16","1.6","2017-03-27","-1.64817","-1.657","-1.638","12"
"16","1.6","2017-03-28","-1.63633","-1.644","-1.628","12"
"16","1.6","2017-03-29","-1.63067","-1.635","-1.629","6"
"16","1.6","2017-03-30",,,,"0"
"16","1.6","2017-03-31",,,,"0"
"16","1.6","2017-04-01",,,,"0"
"16","1.6","2017-04-02",,,,"0"
"16","1.6","2017-04-03",,,,"0"
"16","1.6","2017-04-04",,,,"0"
"16","1.6","2017-04-05",,,,"0"
"16","1.6","2017-04-06",,,,"0"
"16","1.6","2017-04-07","-1.53533","-1.541","-1.531","6"
"16","1.6","2017-04-08","-1.53167","-1.543","-1.523","12"
"16","1.6","2017-04-09","-1.52442","-1.536","-1.513","12"
"16","1.6","2017-04-10","-1.5165","-1.526","-1.509","12"
"16","1.6","2017-04-11","-1.5075","-1.516","-1.494","12"
"16","1.6","2017-04-12","-1.5055","-1.507","-1.504","2"
"16","1.6","2017-04-13",,,,"0"
"16","1.6","2017-04-14",,,,"0"
"16","1.6","2017-04-15",,,,"0"
"16","1.6","2017-04-16",,,,"0"
"16","1.6","2017-04-17",,,,"0"
"16","1.6","2017-04-18",,,,"0"
"16","1.6","2017-04-19",,,,"0"
"16","1.6","2017-04-20",,,,"0"
"16","1.6","2017-04-21",,,,"0"
"16","1.6","2017-04-22",,,,"0"
"16","1.6","2017-04-23",,,,"0"
"16","1.6","2017-04-24",,,,"0"
"16","1.6","2017-04-25",,,,"0"
"16","1.6","2017-04-26",,,,"0"
"16","1.6","2017-04-27",,,,"0"
"16","1.6","2017-04-28",,,,"0"
"16","1.6","2017-04-29",,,,"0"
"16","1.6","2017-04-30",,,,"0"
"16","1.6","2017-05-01",,,,"0"
"16","1.6","2017-05-02",,,,"0"
"16","1.6","2017-05-03",,,,"0"
"16","1.6","2017-05-04",,,,"0"
"16","1.6","2017-05-05",,,,"0"
"16","1.6","2017-05-06",,,,"0"
"16","1.6","2017-05-07",,,,"0"
"16","1.6","2017-05-08",,,,"0"
"16","1.6","2017-05-09",,,,"0"
"16","1.6","2017-05-10",,,,"0"
"16","1.6","2017-05-11",,,,"0"
"16","1.6","2017-05-12",,,,"0"
"16","1.6","2017-05-13",,,,"0"
"16","1.6","2017-05-14",,,,"0"
"16","1.6","2017-05-15",,,,"0"
"16","1.6","2017-05-16",,,,"0"
"16","1.6","2017-05-17",,,,"0"
"16","1.6","2017-05-18",,,,"0"
"16","1.6","2017-05-19",,,,"0"
"16","1.6","2017-05-20",,,,"0"
"16","1.6","2017-05-21",,,,"0"
"16","1.6","2017-05-22",,,,"0"
"16","1.6","2017-05-23","-1.0652","-1.069","-1.061","5"
"16","1.6","2017-05-24","-1.03133","-1.062","-1.01","12"
"16","1.6","2017-05-25","-0.98867","-1.006","-0.969","12"
"16","1.6","2017-05-26","-0.94308","-0.968","-0.919","12"
"16","1.6","2017-05-27","-0.89342","-0.913","-0.866","12"
"16","1.6","2017-05-28","-0.84075","-0.866","-0.818","12"
"16","1.6","2017-05-29","-0.79017","-0.811","-0.77","12"
"16","1.6","2017-05-30","-0.74358","-0.768","-0.726","12"
"16","1.6","2017-05-31","-0.7005","-0.721","-0.682","12"
"16","1.6","2017-06-01","-0.66142","-0.68","-0.643","12"
"16","1.6","2017-06-02","-0.62592","-0.646","-0.606","12"
"16","1.6","2017-06-03","-0.5845","-0.608","-0.562","12"
"16","1.6","2017-06-04","-0.12233","-0.556","0.195","12"
"16","1.6","2017-06-05","0.16283","0.144","0.181","12"
"16","1.6","2017-06-06","0.12458","0.103","0.138","12"
"16","1.6","2017-06-07","0.08925","0.074","0.106","12"
"16","1.6","2017-06-08","0.05533","0.032","0.067","12"
"16","1.6","2017-06-09","-0.02","-0.061","0.021","12"
"16","1.6","2017-06-10","-0.09192","-0.103","-0.079","12"
"16","1.6","2017-06-11","-0.11325","-0.121","-0.106","12"
"16","1.6","2017-06-12","-0.12117","-0.13","-0.115","12"
"16","1.6","2017-06-13","-0.11717","-0.128","-0.105","12"
"16","1.6","2017-06-14","-0.11742","-0.123","-0.112","12"
"16","1.6","2017-06-15","-0.11217","-0.12","-0.103","12"
"16","1.6","2017-06-16","-0.10625","-0.115","-0.097","12"
"16","1.6","2017-06-17","-0.02908","-0.079","-0.017","12"
"16","1.6","2017-06-18","-0.00642","-0.025","0.007","12"
"16","1.6","2017-06-19","0.01175","0.001","0.019","12"
"16","1.6","2017-06-20","0.024","0.013","0.032","12"
"16","1.6","2017-06-21","0.02883","0.022","0.036","12"
"16","1.6","2017-06-22","0.04058","0.03","0.052","12"
"16","1.6","2017-06-23","0.05158","0.035","0.067","12"
"16","1.6","2017-06-24","0.06942","0.057","0.079","12"
"16","1.6","2017-06-25","0.07533","0.064","0.085","12"
"16","1.6","2017-06-26","0.09525","0.078","0.109","12"
"16","1.6","2017-06-27","0.11983","0.104","0.135","12"
"16","1.6","2017-06-28","0.15375","0.142","0.165","12"
"16","1.6","2017-06-29","0.16958","0.16","0.179","12"
"16","1.6","2017-06-30","0.18167","0.174","0.188","12"
"16","1.6","2017-07-01","0.18392","0.179","0.188","12"
"16","1.6","2017-07-02","0.18483","0.179","0.193","12"
"16","1.6","2017-07-03","0.19575","0.187","0.206","12"
"16","1.6","2017-07-04","0.20542","0.193","0.216","12"
"16","1.6","2017-07-05","0.22325","0.204","0.252","12"
"16","1.6","2017-07-06","0.39892","0.27","0.525","12"
"16","1.6","2017-07-07","0.74483","0.597","0.976","12"
"16","1.6","2017-07-08","1.38992","0.988","1.767","12"
"16","1.6","2017-07-09","1.61258","1.473","1.721","12"
"16","1.6","2017-07-10","1.64342","1.39","1.97","12"
"16","1.6","2017-07-11","1.62842","1.487","1.725","12"
"16","1.6","2017-07-12","1.92875","1.756","2.054","12"
"16","1.6","2017-07-13","2.10342","2.063","2.175","12"
"16","1.6","2017-07-14","2.20925","2.187","2.253","12"
"16","1.6","2017-07-15","2.32475","2.266","2.368","12"
"16","1.6","2017-07-16","2.4105","2.368","2.451","12"
"16","1.6","2017-07-17","2.49783","2.456","2.545","12"
"16","1.6","2017-07-18","2.6235","2.553","2.845","12"
"16","1.6","2017-07-19","2.80158","2.662","3.424","12"
"16","1.6","2017-07-20","2.91142","2.871","2.965","12"
"16","1.6","2017-07-21","3.09392","2.979","3.612","12"
"16","1.6","2017-07-22","3.21117","3.121","3.3","12"
"16","1.6","2017-07-23","3.40658","3.309","3.498","12"
"16","1.6","2017-07-24","3.63117","3.51","3.87","12"
"16","1.6","2017-07-25","3.721","3.69","3.737","12"
"16","1.6","2017-07-26","3.59867","3.485","3.69","12"
"16","1.6","2017-07-27","3.33392","3.201","3.462","12"
"16","1.6","2017-07-28","3.09558","3.026","3.177","12"
"16","1.6","2017-07-29","3.03483","3.011","3.066","12"
"16","1.6","2017-07-30","3.16117","3.071","3.257","12"
"16","1.6","2017-07-31","3.42708","3.281","3.744","12"
"16","1.6","2017-08-01","3.61117","3.507","3.714","12"
"16","1.6","2017-08-02","3.82075","3.708","3.932","12"
"16","1.6","2017-08-03","4.07917","3.955","4.208","12"
"16","1.6","2017-08-04","4.35642","4.225","4.484","12"
"16","1.6","2017-08-05","4.64333","4.505","4.768","12"
"16","1.6","2017-08-06","4.92958","4.794","5.19","12"
"16","1.6","2017-08-07","5.10142","5.034","5.136","12"
"16","1.6","2017-08-08","5.16917","5.115","5.4","12"
"16","1.6","2017-08-09","5.1405","5.115","5.171","12"
"16","1.6","2017-08-10","5.0715","5.052","5.101","12"
"16","1.6","2017-08-11","4.96717","4.859","5.045","12"
"16","1.6","2017-08-12","4.68175","4.519","4.832","12"
"16","1.6","2017-08-13","4.30675","4.151","4.488","12"
"16","1.6","2017-08-14","3.96758","3.815","4.121","12"
"16","1.6","2017-08-15","3.72692","3.679","3.789","12"
"16","1.6","2017-08-16","3.70733","3.677","3.749","12"
"16","1.6","2017-08-17","3.80942","3.745","3.871","12"
"16","1.6","2017-08-18","4.01108","3.881","4.503","12"
"16","1.6","2017-08-19","4.19192","4.098","4.278","12"
"16","1.6","2017-08-20","4.35958","4.288","4.408","12"
"16","1.6","2017-08-21","4.38633","4.363","4.402","12"
"16","1.6","2017-08-22","4.31483","4.271","4.359","12"
"16","1.6","2017-08-23","4.26108","4.25","4.271","12"
"16","1.6","2017-08-24","4.334","4.271","4.549","12"
"16","1.6","2017-08-25","4.44983","4.375","4.511","12"
"16","1.6","2017-08-26","4.59125","4.519","4.662","12"
"16","1.6","2017-08-27","4.76033","4.68","4.836","12"
"16","1.6","2017-08-28","4.91592","4.854","4.967","12"
"16","1.6","2017-08-29","5.00609","4.974","5.029","11"
"16","1.6","2017-08-30","5.076","5.029","5.119","12"
"16","1.6","2017-08-31","5.24917","5.122","5.653","12"
"16","1.6","2017-09-01","5.31558","5.242","5.395","12"
"16","1.6","2017-09-02","5.22875","5.116","5.307","12"
"16","1.6","2017-09-03","4.93933","4.78","5.092","12"
"16","1.6","2017-09-04","4.58617","4.424","4.751","12"
"16","1.6","2017-09-05","4.22733","4.089","4.394","12"
"16","1.6","2017-09-06","3.96975","3.914","4.06","12"
"16","1.6","2017-09-07","3.89125","3.883","3.903","12"
"16","1.6","2017-09-08","3.85625","3.825","3.879","12"
"16","1.6","2017-09-09","3.77692","3.738","3.813","12"
"16","1.6","2017-09-10","3.68575","3.632","3.73","12"
"16","1.6","2017-09-11","3.53317","3.442","3.616","12"
"16","1.6","2017-09-12","3.33033","3.239","3.425","12"
"16","1.6","2017-09-13","3.123","3.031","3.219","12"
"16","1.6","2017-09-14","2.90833","2.821","3.011","12"
"16","1.6","2017-09-15","2.73367","2.654","2.812","12"
"16","1.6","2017-09-16","2.55692","2.477","2.641","12"
"16","1.6","2017-09-17","2.38408","2.313","2.463","12"
"16","1.6","2017-09-18","2.22733","2.16","2.296","12"
"16","1.6","2017-09-19","2.0925","2.037","2.151","12"
"16","1.6","2017-09-20","1.97042","1.913","2.021","12"
"16","1.6","2017-09-21","1.86208","1.813","1.908","12"
"16","1.6","2017-09-22","1.76233","1.719","1.803","12"
"16","1.6","2017-09-23","1.66033","1.583","1.707","12"
"16","1.6","2017-09-24","1.58125","1.541","1.623","12"
"16","1.6","2017-09-25","1.49833","1.469","1.539","12"
"16","1.6","2017-09-26","1.42333","1.386","1.457","12"
"16","1.6","2017-09-27","1.35292","1.325","1.384","12"
"16","1.6","2017-09-28","1.29875","1.289","1.316","12"
"16","1.6","2017-09-29","1.26592","1.251","1.284","12"
"16","1.6","2017-09-30","1.24067","1.229","1.247","12"
"16","1.6","2017-10-01","1.26567","1.242","1.29","12"
"16","1.6","2017-10-02","1.29442","1.284","1.302","12"
"16","1.6","2017-10-03","1.30742","1.294","1.346","12"
"16","1.6","2017-10-04","1.32025","1.307","1.33","12"
"16","1.6","2017-10-05","1.2675","1.229","1.298","12"
"16","1.6","2017-10-06","1.19408","1.171","1.222","12"
"16","1.6","2017-10-07","1.13758","1.107","1.165","12"
"16","1.6","2017-10-08","1.07308","1.037","1.107","12"
"16","1.6","2017-10-09","1.004","0.977","1.033","12"
"16","1.6","2017-10-10","0.942","0.912","0.964","12"
"16","1.6","2017-10-11","0.88842","0.865","0.908","12"
"16","1.6","2017-10-12","0.83583","0.813","0.859","12"
"16","1.6","2017-10-13","0.79225","0.77","0.813","12"
"16","1.6","2017-10-14","0.751","0.734","0.765","12"
"16","1.6","2017-10-15","0.71375","0.697","0.73","12"
"16","1.6","2017-10-16","0.68025","0.665","0.69","12"
"16","1.6","2017-10-17","0.64942","0.632","0.66","12"
"16","1.6","2017-10-18","0.62092","0.602","0.631","12"
"16","1.6","2017-10-19","0.59333","0.581","0.605","12"
"16","1.6","2017-10-20","0.56775","0.555","0.58","12"
"16","1.6","2017-10-21","0.544","0.531","0.554","12"
"16","1.6","2017-10-22","0.51942","0.505","0.53","12"
"16","1.6","2017-10-23","0.49725","0.491","0.505","12"
"16","1.6","2017-10-24","0.4835","0.472","0.491","12"
"16","1.6","2017-10-25","0.46525","0.458","0.475","12"
"16","1.6","2017-10-26","0.44967","0.443","0.455","12"
"16","1.6","2017-10-27","0.43367","0.423","0.447","12"
"16","1.6","2017-10-28","0.4175","0.408","0.426","12"
"16","1.6","2017-10-29","0.40417","0.4","0.409","12"
"16","1.6","2017-10-30","0.38892","0.385","0.395","12"
"16","1.6","2017-10-31","0.37792","0.368","0.385","12"
"16","1.6","2017-11-01","0.36646","0.362","0.37","13"
"16","1.6","2017-11-02","0.35367","0.348","0.356","12"
"16","1.6","2017-11-03","0.34317","0.334","0.351","12"
"16","1.6","2017-11-04","0.33467","0.33","0.338","12"
"16","1.6","2017-11-05","0.32125","0.313","0.33","12"
"16","1.6","2017-11-06","0.30858","0.304","0.313","12"
"16","1.6","2017-11-07","0.30167","0.297","0.309","12"
"16","1.6","2017-11-08","0.29117","0.286","0.293","12"
"16","1.6","2017-11-09","0.28483","0.277","0.291","12"
"16","1.6","2017-11-10","0.27367","0.27","0.278","12"
"16","1.6","2017-11-11","0.26783","0.262","0.27","12"
"16","1.6","2017-11-12","0.26117","0.257","0.266","12"
"16","1.6","2017-11-13","0.25433","0.249","0.26","12"
"16","1.6","2017-11-14","0.24542","0.24","0.249","12"
"16","1.6","2017-11-15","0.241","0.235","0.246","12"
"16","1.6","2017-11-16","0.23833","0.233","0.242","12"
"16","1.6","2017-11-17","0.2325","0.229","0.233","12"
"16","1.6","2017-11-18","0.2235","0.219","0.229","12"
"16","1.6","2017-11-19","0.21908","0.215","0.224","12"
"16","1.6","2017-11-20","0.21458","0.208","0.22","12"
"16","1.6","2017-11-21","0.21275","0.208","0.217","12"
"16","1.6","2017-11-22","0.20783","0.203","0.212","12"
"16","1.6","2017-11-23","0.20217","0.199","0.207","12"
"16","1.6","2017-11-24","0.2005","0.196","0.208","12"
"16","1.6","2017-11-25","0.19533","0.19","0.199","12"
"16","1.6","2017-11-26","0.18992","0.188","0.197","12"
"16","1.6","2017-11-27","0.1845","0.182","0.188","12"
"16","1.6","2017-11-28","0.18358","0.176","0.188","12"
"16","1.6","2017-11-29","0.18275","0.179","0.184","12"
"16","1.6","2017-11-30","0.17475","0.17","0.179","12"
"16","1.6","2017-12-01","0.17283","0.169","0.175","12"
"16","1.6","2017-12-02","0.16933","0.169","0.173","12"
"16","1.6","2017-12-03","0.16283","0.16","0.173","12"
"16","1.6","2017-12-04","0.16242","0.16","0.166","12"
"16","1.6","2017-12-05","0.16067","0.157","0.161","12"
"16","1.6","2017-12-06","0.15833","0.157","0.161","12"
"16","1.6","2017-12-07","0.15525","0.152","0.161","12"
"16","1.6","2017-12-08","0.15858","0.152","0.166","12"
"16","1.6","2017-12-09","0.15358","0.151","0.156","12"
"16","1.6","2017-12-10","0.15067","0.146","0.156","12"
"16","1.6","2017-12-11","0.15308","0.149","0.158","12"
"16","1.6","2017-12-12","0.15375","0.149","0.157","12"
"16","1.6","2017-12-13","0.15","0.148","0.152","12"
"16","1.6","2017-12-14","0.15167","0.148","0.152","12"
"16","1.6","2017-12-15","0.14758","0.143","0.152","12"
"16","1.6","2017-12-16","0.14333","0.14","0.147","12"
"16","1.6","2017-12-17","0.13983","0.135","0.147","12"
"16","1.6","2017-12-18","0.13875","0.134","0.143","12"
"16","1.6","2017-12-19","0.13925","0.134","0.143","12"
"16","1.6","2017-12-20","0.13842","0.134","0.143","12"
"16","1.6","2017-12-21","0.13517","0.134","0.139","12"
"16","1.6","2017-12-22","0.131","0.127","0.137","12"
"16","1.6","2017-12-23","0.12633","0.118","0.131","12"
"16","1.6","2017-12-24","0.12417","0.118","0.129","12"
"16","1.6","2017-12-25","0.11767","0.114","0.123","12"
"16","1.6","2017-12-26","0.11283","0.106","0.116","12"
"16","1.6","2017-12-27","0.10708","0.103","0.112","12"
"16","1.6","2017-12-28","0.09567","0.085","0.103","12"
"16","1.6","2017-12-29","0.08275","0.08","0.089","12"
"16","1.6","2017-12-30","0.077","0.073","0.08","12"
"16","1.6","2017-12-31","0.06317","0.055","0.073","12"
"16","1.6","2018-01-01","0.05367","0.044","0.062","12"
"16","1.6","2018-01-02","0.04425","0.04","0.053","12"
"16","1.6","2018-01-03","0.03775","0.032","0.044","12"
"16","1.6","2018-01-04","0.02725","0.019","0.035","12"
"16","1.6","2018-01-05","0.01675","0.01","0.023","12"
"16","1.6","2018-01-06","0.00708","0.004","0.01","12"
"16","1.6","2018-01-07","-0.0015","-0.008","0.008","12"
"16","1.6","2018-01-08","-0.01683","-0.026","-0.013","12"
"16","1.6","2018-01-09","-0.02767","-0.035","-0.022","12"
"16","1.6","2018-01-10","-0.035","-0.046","-0.028","12"
"16","1.6","2018-01-11","-0.04842","-0.055","-0.046","12"
"16","1.6","2018-01-12","-0.06242","-0.068","-0.05","12"
"16","1.6","2018-01-13","-0.07275","-0.079","-0.067","12"
"16","1.6","2018-01-14","-0.08483","-0.093","-0.079","12"
"16","1.6","2018-01-15","-0.0955","-0.102","-0.088","12"
"16","1.6","2018-01-16","-0.10167","-0.105","-0.1","12"
"16","1.6","2018-01-17","-0.11475","-0.123","-0.105","12"
"16","1.6","2018-01-18","-0.12925","-0.136","-0.12","12"
"16","1.6","2018-01-19","-0.13967","-0.15","-0.136","12"
"16","1.6","2018-01-20","-0.15883","-0.164","-0.152","12"
"16","1.6","2018-01-21","-0.16967","-0.186","-0.159","12"
"16","1.6","2018-01-22","-0.18767","-0.198","-0.177","12"
"16","1.6","2018-01-23","-0.20733","-0.218","-0.198","12"
"16","1.6","2018-01-24","-0.22708","-0.239","-0.209","12"
"16","1.6","2018-01-25","-0.25017","-0.258","-0.243","12"
"16","1.6","2018-01-26","-0.26917","-0.28","-0.262","12"
"16","1.6","2018-01-27","-0.28425","-0.291","-0.278","12"
"16","1.6","2018-01-28","-0.30417","-0.312","-0.296","12"
"16","1.6","2018-01-29","-0.31883","-0.326","-0.309","12"
"16","1.6","2018-01-30","-0.33608","-0.346","-0.328","12"
"16","1.6","2018-01-31","-0.355","-0.363","-0.346","12"
"16","1.6","2018-02-01","-0.36683","-0.377","-0.355","12"
"16","1.6","2018-02-02","-0.38583","-0.401","-0.373","12"
"16","1.6","2018-02-03","-0.40217","-0.414","-0.393","12"
"16","1.6","2018-02-04","-0.42025","-0.433","-0.412","12"
"16","1.6","2018-02-05","-0.43617","-0.447","-0.428","12"
"16","1.6","2018-02-06","-0.45475","-0.465","-0.447","12"
"16","1.6","2018-02-07","-0.47167","-0.484","-0.465","12"
"16","1.6","2018-02-08","-0.49308","-0.503","-0.484","12"
"16","1.6","2018-02-09","-0.51117","-0.526","-0.503","12"
"16","1.6","2018-02-10","-0.5335","-0.543","-0.522","12"
"16","1.6","2018-02-11","-0.55158","-0.56","-0.541","12"
"16","1.6","2018-02-12","-0.57308","-0.58","-0.557","12"
"16","1.6","2018-02-13","-0.59367","-0.603","-0.585","12"
"16","1.6","2018-02-14","-0.62042","-0.636","-0.613","12"
"16","1.6","2018-02-15","-0.64658","-0.66","-0.631","12"
"16","1.6","2018-02-16","-0.66825","-0.676","-0.656","12"
"16","1.6","2018-02-17","-0.69158","-0.702","-0.68","12"
"16","1.6","2018-02-18","-0.71625","-0.731","-0.703","12"
"16","1.6","2018-02-19","-0.73983","-0.75","-0.727","12"
"16","1.6","2018-02-20","-0.76008","-0.772","-0.747","12"
"16","1.6","2018-02-21","-0.77658","-0.787","-0.77","12"
"16","1.6","2018-02-22","-0.79575","-0.801","-0.789","12"
"16","1.6","2018-02-23","-0.81067","-0.819","-0.803","12"
"16","1.6","2018-02-24","-0.82633","-0.836","-0.817","12"
"16","1.6","2018-02-25","-0.84192","-0.85","-0.835","12"
"16","1.6","2018-02-26","-0.86392","-0.879","-0.854","12"
"16","1.6","2018-02-27","-0.88675","-0.898","-0.872","12"
"16","1.6","2018-02-28","-0.90567","-0.913","-0.895","12"
"16","1.6","2018-03-01","-0.92767","-0.938","-0.916","12"
"16","1.6","2018-03-02","-0.95367","-0.964","-0.943","12"
"16","1.6","2018-03-03","-0.98683","-1","-0.975","12"
"16","1.6","2018-03-04","-1.0215","-1.037","-1.003","12"
"16","1.6","2018-03-05","-1.06033","-1.078","-1.039","12"
"16","1.6","2018-03-06","-1.09725","-1.11","-1.077","12"
"16","1.6","2018-03-07","-1.13042","-1.142","-1.114","12"
"16","1.6","2018-03-08","-1.15725","-1.171","-1.142","12"
"16","1.6","2018-03-09","-1.18183","-1.195","-1.173","12"
"16","1.6","2018-03-10","-1.20542","-1.215","-1.19","12"
"16","1.6","2018-03-11","-1.22433","-1.236","-1.212","12"
"16","1.6","2018-03-12","-1.2425","-1.252","-1.227","12"
"16","1.6","2018-03-13","-1.2545","-1.259","-1.246","12"
"16","1.6","2018-03-14","-1.25758","-1.263","-1.253","12"
"16","1.6","2018-03-15","-1.2605","-1.264","-1.257","12"
"16","1.6","2018-03-16","-1.2625","-1.267","-1.258","12"
"16","1.6","2018-03-17","-1.26158","-1.265","-1.258","12"
"16","1.6","2018-03-18","-1.26192","-1.265","-1.257","12"
"16","1.6","2018-03-19","-1.26225","-1.269","-1.258","12"
"16","1.6","2018-03-20","-1.2595","-1.264","-1.256","12"
"16","1.6","2018-03-21","-1.2595","-1.263","-1.253","12"
"16","1.6","2018-03-22","-1.25975","-1.263","-1.257","12"
"16","1.6","2018-03-23","-1.25908","-1.263","-1.256","12"
"16","1.6","2018-03-24","-1.25525","-1.26","-1.249","12"
"16","1.6","2018-03-25","-1.254","-1.259","-1.248","12"
"16","1.6","2018-03-26","-1.24908","-1.256","-1.244","12"
"16","1.6","2018-03-27","-1.24692","-1.25","-1.243","12"
"16","1.6","2018-03-28","-1.245","-1.25","-1.24","12"
"16","1.6","2018-03-29","-1.24792","-1.259","-1.241","12"
"16","1.6","2018-03-30","-1.25325","-1.259","-1.245","12"
"16","1.6","2018-03-31","-1.2515","-1.255","-1.245","12"
"16","1.6","2018-04-01","-1.24767","-1.255","-1.241","12"
"16","1.6","2018-04-02","-1.24342","-1.25","-1.239","12"
"16","1.6","2018-04-03","-1.23867","-1.241","-1.235","12"
"16","1.6","2018-04-04","-1.232","-1.237","-1.226","12"
"16","1.6","2018-04-05","-1.22425","-1.23","-1.219","12"
"16","1.6","2018-04-06","-1.21683","-1.221","-1.213","12"
"16","1.6","2018-04-07","-1.21058","-1.217","-1.206","12"
"16","1.6","2018-04-08","-1.20483","-1.21","-1.2","12"
"16","1.6","2018-04-09","-1.19825","-1.202","-1.192","12"
"16","1.6","2018-04-10","-1.18933","-1.195","-1.186","12"
"16","1.6","2018-04-11","-1.18117","-1.188","-1.177","12"
"16","1.6","2018-04-12","-1.17233","-1.179","-1.166","12"
"16","1.6","2018-04-13","-1.16525","-1.173","-1.161","12"
"16","1.6","2018-04-14","-1.1565","-1.165","-1.149","12"
"16","1.6","2018-04-15","-1.14833","-1.155","-1.144","12"
"16","1.6","2018-04-16","-1.13842","-1.145","-1.133","12"
"16","1.6","2018-04-17","-1.13158","-1.136","-1.124","12"
"16","1.6","2018-04-18","-1.12475","-1.131","-1.12","12"
"16","1.6","2018-04-19","-1.11633","-1.122","-1.109","12"
"16","1.6","2018-04-20","-1.10567","-1.113","-1.098","12"
"16","1.6","2018-04-21","-1.09233","-1.102","-1.083","12"
"16","1.6","2018-04-22","-1.072","-1.084","-1.06","12"
"16","1.6","2018-04-23","-1.04017","-1.06","-1.025","12"
"16","1.6","2018-04-24","-0.99092","-1.018","-0.966","12"
"16","1.6","2018-04-25","-0.935","-0.969","-0.905","12"
"16","1.6","2018-04-26","-0.879","-0.909","-0.854","12"
"16","1.6","2018-04-27","-0.82742","-0.853","-0.807","12"
"16","1.6","2018-04-28","-0.78442","-0.803","-0.765","12"
"16","1.6","2018-04-29","-0.74525","-0.765","-0.728","12"
"16","1.6","2018-04-30","-0.71317","-0.728","-0.701","12"
"16","1.6","2018-05-01","-0.67808","-0.694","-0.664","12"
"16","1.6","2018-05-02","-0.64617","-0.663","-0.631","12"
"16","1.6","2018-05-03","-0.61317","-0.628","-0.599","12"
"16","1.6","2018-05-04","-0.5835","-0.598","-0.571","12"
"16","1.6","2018-05-05","-0.55783","-0.576","-0.544","12"
"16","1.6","2018-05-06","-0.53217","-0.544","-0.524","12"
"16","1.6","2018-05-07","-0.5105","-0.525","-0.498","12"
"16","1.6","2018-05-08","-0.47808","-0.494","-0.46","12"
"16","1.6","2018-05-09","-0.45183","-0.469","-0.441","12"
"16","1.6","2018-05-10","-0.42517","-0.439","-0.412","12"
"16","1.6","2018-05-11","-0.40067","-0.416","-0.388","12"
"16","1.6","2018-05-12","-0.37933","-0.397","-0.369","12"
"16","1.6","2018-05-13","-0.36067","-0.37","-0.351","12"
"16","1.6","2018-05-14","-0.34342","-0.356","-0.334","12"
"16","1.6","2018-05-15","-0.33033","-0.342","-0.324","12"
"16","1.6","2018-05-16","-0.314","-0.32","-0.305","12"
"16","1.6","2018-05-17","-0.302","-0.311","-0.295","12"
"16","1.6","2018-05-18","-0.28883","-0.296","-0.282","12"
"16","1.6","2018-05-19","-0.27717","-0.284","-0.271","12"
"16","1.6","2018-05-20","-0.26642","-0.275","-0.259","12"
"16","1.6","2018-05-21","-0.25517","-0.26","-0.251","12"
"16","1.6","2018-05-22","-0.24617","-0.251","-0.242","12"
"16","1.6","2018-05-23","-0.23675","-0.243","-0.232","12"
"16","1.6","2018-05-24","-0.22886","-0.233","-0.224","7"
"16","1.6","2018-06-21","0.17733","0.173","0.183","9"
"16","1.6","2018-06-22","0.1725","0.167","0.181","24"
"16","1.6","2018-06-23","0.17058","0.162","0.18","24"
"16","1.6","2018-06-24","0.16921","0.163","0.175","24"
"16","1.6","2018-06-25","0.16733","0.163","0.173","24"
"16","1.6","2018-06-26","0.16996","0.163","0.181","24"
"16","1.6","2018-06-27","0.17167","0.164","0.182","24"
"16","1.6","2018-06-28","0.16875","0.163","0.175","24"
"16","1.6","2018-06-29","0.17108","0.163","0.177","24"
"16","1.6","2018-06-30","0.17129","0.164","0.181","24"
"16","1.6","2018-07-01","0.17721","0.167","0.186","24"
"16","1.6","2018-07-02","0.17842","0.163","0.189","24"
"16","1.6","2018-07-03","0.18583","0.175","0.199","24"
"16","1.6","2018-07-04","0.20092","0.188","0.215","24"
"16","1.6","2018-07-05","0.23325","0.211","0.262","24"
"16","1.6","2018-07-06","0.32875","0.248","0.394","24"
"16","1.6","2018-07-07","0.32163","0.302","0.35","24"
"16","1.6","2018-07-08","0.36738","0.325","0.418","24"
"16","1.6","2018-07-09","0.49208","0.402","0.557","24"
"16","1.6","2018-07-10","0.80683","0.649","1.01","24"
"16","1.6","2018-07-11","1.11346","1.014","1.266","24"
"16","1.6","2018-07-12","1.34663","1.267","1.428","24"
"16","1.6","2018-07-13","1.50592","1.421","1.581","24"
"16","1.6","2018-07-14","1.68525","1.59","1.929","24"
"16","1.6","2018-07-15","1.95625","1.79","2.622","24"
"16","1.6","2018-07-16","2.21179","2.189","2.233","24"
"16","1.6","2018-07-17","2.27313","2.235","2.305","24"
"16","1.6","2018-07-18","2.33971","2.305","2.372","24"
"16","1.6","2018-07-19","2.44929","2.373","2.536","24"
"16","1.6","2018-07-20","2.69867","2.542","3.208","24"
"16","1.6","2018-07-21","2.84321","2.723","3.183","24"
"16","1.6","2018-07-22","2.94004","2.921","2.95","24"
"16","1.6","2018-07-23","2.91813","2.904","2.938","24"
"16","1.6","2018-07-24","2.89338","2.872","2.999","24"
"16","1.6","2018-07-25","2.87817","2.869","2.894","24"
"16","1.6","2018-07-26","2.92038","2.887","2.951","24"
"16","1.6","2018-07-27","3.02988","2.951","3.112","24"
"16","1.6","2018-07-28","3.22771","3.12","3.334","24"
"16","1.6","2018-07-29","3.42033","3.343","3.481","24"
"16","1.6","2018-07-30","3.57813","3.485","3.686","24"
"16","1.6","2018-07-31","3.84625","3.705","3.992","24"
"16","1.6","2018-08-01","4.1225","4","4.214","24"
"16","1.6","2018-08-02","4.29288","4.22","4.339","24"
"16","1.6","2018-08-03","4.39921","4.349","4.45","24"
"16","1.6","2018-08-04","4.51425","4.45","4.576","24"
"16","1.6","2018-08-05","4.65583","4.578","4.912","24"
"16","1.6","2018-08-06","4.77513","4.713","4.938","24"
"16","1.6","2018-08-07","4.88333","4.818","5.215","24"
"16","1.6","2018-08-08","4.95096","4.909","4.999","24"
"16","1.6","2018-08-09","5.05942","5.003","5.203","24"
"16","1.6","2018-08-10","5.12767","5.09","5.152","24"
"16","1.6","2018-08-11","5.17621","5.152","5.193","24"
"16","1.6","2018-08-12","5.21188","5.189","5.229","24"
"16","1.6","2018-08-13","5.26546","5.222","5.312","24"
"16","1.6","2018-08-14","5.35092","5.311","5.434","24"
"16","1.6","2018-08-15","5.31471","5.279","5.336","24"
"16","1.6","2018-08-16","5.25554","5.222","5.278","24"
"16","1.6","2018-08-17","5.23113","5.215","5.276","24"
"16","1.6","2018-08-18","5.2335","5.206","5.297","24"
"16","1.6","2018-08-19","5.22217","5.184","5.426","24"
"16","1.6","2018-08-20","5.19125","5.182","5.2","24"
"16","1.6","2018-08-21","5.19271","5.182","5.267","24"
"16","1.6","2018-08-22","5.18771","5.178","5.245","24"
"16","1.6","2018-08-23","5.20092","5.17","5.422","24"
"16","1.6","2018-08-24","5.235","5.212","5.279","24"
"16","1.6","2018-08-25","5.2315","5.201","5.247","24"
"16","1.6","2018-08-26","5.13867","5.044","5.201","24"
"16","1.6","2018-08-27","4.90621","4.773","5.031","24"
"16","1.6","2018-08-28","4.68858","4.64","4.758","24"
"16","1.6","2018-08-29","4.65896","4.625","4.85","24"
"16","1.6","2018-08-30","4.70775","4.679","4.788","24"
"16","1.6","2018-08-31","4.74717","4.728","4.781","24"
"16","1.6","2018-09-01","4.72629","4.664","4.762","24"
"16","1.6","2018-09-02","4.54692","4.42","4.652","24"
"16","1.6","2018-09-03","4.26525","4.132","4.406","24"
"16","1.6","2018-09-04","4.01788","3.929","4.119","24"
"16","1.6","2018-09-05","3.86917","3.823","3.928","24"
"16","1.6","2018-09-06","3.81833","3.808","3.89","24"
"16","1.6","2018-09-07","3.81925","3.812","3.847","24"
"16","1.6","2018-09-08","3.818","3.808","3.828","24"
"16","1.6","2018-09-09","3.81758","3.804","3.832","24"
"16","1.6","2018-09-10","3.86208","3.822","3.907","24"
"16","1.6","2018-09-11","3.97217","3.912","4.023","24"
"16","1.6","2018-09-12","4.08267","4.019","4.161","24"
"16","1.6","2018-09-13","4.22658","4.147","4.416","24"
"16","1.6","2018-09-14","4.35171","4.301","4.385","24"
"16","1.6","2018-09-15","4.40079","4.385","4.412","24"
"16","1.6","2018-09-16","4.40146","4.389","4.412","24"
"16","1.6","2018-09-17","4.4225","4.406","4.439","24"
"16","1.6","2018-09-18","4.46471","4.437","4.493","24"
"16","1.6","2018-09-19","4.52167","4.496","4.542","24"
"16","1.6","2018-09-20","4.55842","4.536","4.576","24"
"16","1.6","2018-09-21","4.58654","4.565","4.603","24"
"16","1.6","2018-09-22","4.61938","4.603","4.633","24"
"16","1.6","2018-09-23","4.62167","4.607","4.629","24"
"16","1.6","2018-09-24","4.63013","4.614","4.648","24"
"16","1.6","2018-09-25","4.58017","4.485","4.63","24"
"16","1.6","2018-09-26","4.36029","4.229","4.481","24"
"16","1.6","2018-09-27","4.11708","4.019","4.22","24"
"16","1.6","2018-09-28","3.94192","3.88","4.011","24"
"16","1.6","2018-09-29","3.84458","3.813","3.874","24"
"16","1.6","2018-09-30","3.8065","3.789","3.816","24"
"16","2","1998-11-06","0.02075","0.016","0.026","4"
"16","2","1998-11-07","0.0125","0.011","0.014","4"
"16","2","1998-11-08","0.0065","0.001","0.009","4"
"16","2","1998-11-09","0.003","-0.001","0.006","4"
"16","2","1998-11-10","-0.00475","-0.008","-0.003","4"
"16","2","1998-11-11","-0.00675","-0.01","-0.004","4"
"16","2","1998-11-12","-0.0135","-0.014","-0.013","4"
"16","2","1998-11-13","-0.0125","-0.014","-0.011","4"
"16","2","1998-11-14","-0.01525","-0.019","-0.012","4"
"16","2","1998-11-15","-0.01475","-0.016","-0.014","4"
"16","2","1998-11-16","-0.0215","-0.024","-0.02","4"
"16","2","1998-11-17","-0.0215","-0.025","-0.018","4"
"16","2","1998-11-18","-0.02525","-0.031","-0.022","4"
"16","2","1998-11-19","-0.023","-0.024","-0.022","4"
"16","2","1998-11-20","-0.02575","-0.029","-0.022","4"
"16","2","1998-11-21","-0.0285","-0.03","-0.027","4"
"16","2","1998-11-22","-0.03175","-0.036","-0.028","4"
"16","2","1998-11-23","-0.03","-0.033","-0.029","4"
"16","2","1998-11-24","-0.03","-0.034","-0.028","4"
"16","2","1998-11-25","-0.02925","-0.035","-0.024","4"
"16","2","1998-11-26","-0.03325","-0.035","-0.029","4"
"16","2","1998-11-27","-0.031","-0.034","-0.027","4"
"16","2","1998-11-28","-0.033","-0.038","-0.029","4"
"16","2","1998-11-29","-0.03225","-0.036","-0.027","4"
"16","2","1998-11-30","-0.035","-0.042","-0.027","4"
"16","2","1998-12-01","-0.03475","-0.04","-0.031","4"
"16","2","1998-12-02","-0.0345","-0.04","-0.032","4"
"16","2","1998-12-03","-0.03775","-0.04","-0.035","4"
"16","2","1998-12-04","-0.03625","-0.039","-0.031","4"
"16","2","1998-12-05","-0.04025","-0.046","-0.034","4"
"16","2","1998-12-06","-0.04375","-0.044","-0.043","4"
"16","2","1998-12-07","-0.05025","-0.052","-0.047","4"
"16","2","1998-12-08","-0.05675","-0.059","-0.053","4"
"16","2","1998-12-09","-0.05875","-0.06","-0.056","4"
"16","2","1998-12-10","-0.06575","-0.069","-0.057","4"
"16","2","1998-12-11","-0.07325","-0.08","-0.067","4"
"16","2","1998-12-12","-0.08325","-0.095","-0.075","4"
"16","2","1998-12-13","-0.09825","-0.104","-0.094","4"
"16","2","1998-12-14","-0.1115","-0.115","-0.103","4"
"16","2","1998-12-15","-0.12975","-0.144","-0.123","4"
"16","2","1999-02-06","-1.22","-1.223","-1.215","4"
"16","2","1999-02-07","-1.23025","-1.234","-1.229","4"
"16","2","1999-02-08","-1.23625","-1.239","-1.235","4"
"16","2","1999-02-09","-1.2415","-1.246","-1.236","4"
"16","2","1999-02-10","-1.24475","-1.246","-1.244","4"
"16","2","1999-02-11","-1.25275","-1.257","-1.25","4"
"16","2","1999-02-12","-1.26025","-1.266","-1.255","4"
"16","2","1999-02-13","-1.26425","-1.27","-1.261","4"
"16","2","1999-02-14","-1.27575","-1.277","-1.275","4"
"16","2","1999-02-15","-1.288","-1.293","-1.284","4"
"16","2","1999-02-16","-1.29367","-1.297","-1.288","3"
"16","2","1999-02-17","-1.3055","-1.311","-1.301","4"
"16","2","1999-02-18","-1.317","-1.324","-1.314","4"
"16","2","1999-02-19","-1.32775","-1.332","-1.324","4"
"16","2","1999-02-20","-1.3385","-1.341","-1.337","4"
"16","2","1999-02-21","-1.351","-1.357","-1.349","4"
"16","2","1999-02-22","-1.3605","-1.364","-1.357","4"
"16","2","1999-02-23","-1.37325","-1.377","-1.369","4"
"16","2","1999-02-24","-1.38475","-1.386","-1.383","4"
"16","2","1999-02-25","-1.387","-1.387","-1.387","3"
"16","2","1999-02-26","-1.395","-1.397","-1.394","3"
"16","2","1999-02-27","-1.40467","-1.41","-1.4","3"
"16","2","1999-02-28","-1.41467","-1.417","-1.412","3"
"16","2","1999-03-01","-1.42267","-1.425","-1.42","3"
"16","2","1999-03-02","-1.43","-1.436","-1.428","4"
"16","2","1999-03-03","-1.439","-1.445","-1.436","3"
"16","2","1999-03-04","-1.4415","-1.444","-1.436","4"
"16","2","1999-03-05","-1.45225","-1.456","-1.451","4"
"16","2","1999-03-06","-1.456","-1.459","-1.452","3"
"16","2","1999-03-07","-1.45733","-1.461","-1.452","3"
"16","2","1999-03-08","-1.463","-1.467","-1.46","3"
"16","2","1999-03-09","-1.46533","-1.467","-1.462","3"
"16","2","1999-03-10","-1.46433","-1.469","-1.46","3"
"16","2","1999-03-11","-1.46433","-1.469","-1.46","3"
"16","2","1999-03-12","-1.46267","-1.464","-1.461","3"
"16","2","1999-03-13","-1.465","-1.468","-1.462","3"
"16","2","1999-03-14","-1.464","-1.467","-1.462","3"
"16","2","1999-03-15","-1.46333","-1.467","-1.461","3"
"16","2","1999-03-16","-1.46067","-1.462","-1.459","3"
"16","2","1999-03-17","-1.45767","-1.46","-1.454","3"
"16","2","1999-03-18","-1.45333","-1.455","-1.451","3"
"16","2","1999-03-19","-1.4485","-1.45","-1.447","2"
"16","2","1999-04-06","-1.389","-1.389","-1.389","1"
"16","2","1999-04-07","-1.38733","-1.389","-1.385","3"
"16","2","1999-04-08","-1.38575","-1.388","-1.381","4"
"16","2","1999-04-09","-1.379","-1.379","-1.379","2"
"16","2","1999-04-10","-1.3745","-1.377","-1.372","2"
"16","2","1999-04-11","-1.37267","-1.377","-1.369","3"
"16","2","1999-04-12","-1.364","-1.364","-1.364","2"
"16","2","1999-04-14","-1.349","-1.349","-1.349","1"
"16","2","1999-04-15","-1.34767","-1.35","-1.345","3"
"16","2","1999-04-16","-1.34","-1.341","-1.338","4"
"16","2","1999-04-17","-1.33167","-1.333","-1.33","3"
"16","2","1999-04-18","-1.3285","-1.332","-1.325","2"
"16","2","1999-04-19","-1.32267","-1.325","-1.318","3"
"16","2","1999-04-20","-1.31767","-1.318","-1.317","3"
"16","2","1999-04-21","-1.30933","-1.31","-1.309","3"
"16","2","1999-04-22","-1.30433","-1.309","-1.302","3"
"16","2","1999-04-23","-1.29833","-1.302","-1.295","3"
"16","2","1999-04-24","-1.293","-1.298","-1.287","3"
"16","2","1999-04-25","-1.288","-1.29","-1.286","2"
"16","2","1999-04-26","-1.28133","-1.283","-1.28","3"
"16","2","1999-04-27","-1.278","-1.283","-1.272","3"
"16","2","1999-04-28","-1.272","-1.275","-1.27","3"
"16","2","1999-04-29","-1.26533","-1.267","-1.262","3"
"16","2","1999-04-30","-1.26033","-1.263","-1.256","3"
"16","2","1999-05-01","-1.257","-1.259","-1.255","2"
"16","2","1999-05-02","-1.2515","-1.253","-1.25","2"
"16","2","1999-05-03","-1.24067","-1.244","-1.235","3"
"16","2","1999-05-04","-1.23467","-1.236","-1.233","3"
"16","2","1999-05-05","-1.049","-1.212","-0.886","2"
"16","2","1999-05-06","-0.644","-0.656","-0.632","2"
"16","2","1999-05-07","-0.404","-0.586","-0.222","2"
"16","2","1999-05-08","-1.1245","-1.13","-1.119","4"
"16","2","1999-05-09","-1.106","-1.111","-1.101","2"
"16","2","1999-05-10","-1.07","-1.084","-1.054","3"
"16","2","1999-05-11","-1.03825","-1.049","-1.03","4"
"16","2","1999-05-12","-0.831","-1.017","-0.356","4"
"16","2","1999-05-13","-0.97225","-0.979","-0.961","4"
"16","2","1999-05-14","-0.95275","-0.963","-0.945","4"
"16","2","1999-05-15","-0.92067","-0.932","-0.906","3"
"16","2","1999-05-16","-0.8975","-0.902","-0.893","2"
"16","2","1999-05-17","-0.869","-0.875","-0.863","2"
"16","2","1999-05-18","-0.842","-0.844","-0.84","2"
"16","2","1999-05-19","-0.80533","-0.813","-0.794","3"
"16","2","1999-05-20","-0.78067","-0.787","-0.769","3"
"16","2","1999-05-21","-0.754","-0.763","-0.744","3"
"16","2","1999-05-22","-0.73067","-0.74","-0.721","3"
"16","2","1999-05-23","-0.7125","-0.717","-0.708","2"
"16","2","1999-05-24","-0.688","-0.698","-0.68","3"
"16","2","1999-05-25","-0.66833","-0.674","-0.66","3"
"16","2","1999-05-26","-0.646","-0.656","-0.635","3"
"16","2","1999-05-27","-0.6345","-0.637","-0.632","2"
"16","2","1999-05-28","-0.6115","-0.614","-0.609","2"
"16","2","1999-05-29","-0.59267","-0.598","-0.586","3"
"16","2","1999-05-30","-0.5835","-0.588","-0.579","2"
"16","2","1999-05-31","-0.569","-0.575","-0.563","2"
"16","2","1999-06-01","-0.506","-0.525","-0.487","2"
"16","2","1999-06-02","-0.379","-0.407","-0.349","3"
"16","2","1999-06-03","-0.32333","-0.336","-0.306","3"
"16","2","1999-06-04","-0.2945","-0.299","-0.29","2"
"16","2","1999-06-05","-0.26533","-0.272","-0.257","3"
"16","2","1999-06-06","-0.251","-0.252","-0.249","3"
"16","2","1999-06-07","-0.245","-0.245","-0.245","2"
"16","2","1999-06-08","-0.2295","-0.23","-0.229","2"
"16","2","1999-06-09","-0.2245","-0.227","-0.222","2"
"16","2","1999-06-10","-0.217","-0.219","-0.215","4"
"16","2","1999-06-11","-0.219","-0.222","-0.215","3"
"16","2","1999-06-14","-0.198","-0.198","-0.198","1"
"16","2","1999-06-15","-0.19875","-0.2","-0.197","4"
"16","2","1999-06-16","-0.19325","-0.2","-0.19","4"
"16","2","1999-06-17","-0.19375","-0.197","-0.191","4"
"16","2","1999-06-18","-0.1905","-0.194","-0.188","4"
"16","2","1999-06-19","-0.18525","-0.188","-0.183","4"
"16","2","1999-06-20","-0.18475","-0.187","-0.181","4"
"16","2","1999-06-21","-0.18325","-0.185","-0.182","4"
"16","2","1999-06-22","-0.178","-0.183","-0.176","4"
"16","2","1999-06-23","-0.177","-0.179","-0.175","4"
"16","2","1999-06-24","-0.1775","-0.182","-0.175","4"
"16","2","1999-06-25","-0.17525","-0.178","-0.171","4"
"16","2","1999-06-26","-0.171","-0.172","-0.169","4"
"16","2","1999-06-27","-0.16975","-0.174","-0.167","4"
"16","2","1999-06-28","-0.16675","-0.17","-0.162","4"
"16","2","1999-06-29","-0.16775","-0.174","-0.16","4"
"16","2","1999-06-30","-0.16675","-0.17","-0.163","4"
"16","2","1999-07-01","-0.16625","-0.17","-0.161","4"
"16","2","1999-07-02","-0.161","-0.163","-0.16","4"
"16","2","1999-07-03","-0.16","-0.163","-0.156","4"
"16","2","1999-07-04","-0.15975","-0.161","-0.159","4"
"16","2","1999-07-05","-0.157","-0.16","-0.153","4"
"16","2","1999-07-06","-0.15775","-0.16","-0.154","4"
"16","2","1999-07-07","-0.153","-0.154","-0.151","3"
"16","2","1999-07-08","-0.152","-0.152","-0.152","1"
"16","2","1999-07-09","-0.15075","-0.153","-0.148","4"
"16","2","1999-07-10","-0.1495","-0.153","-0.144","4"
"16","2","1999-07-11","-0.149","-0.153","-0.146","4"
"16","2","1999-07-15","-0.1405","-0.142","-0.139","2"
"16","2","1999-07-16","-0.14125","-0.143","-0.14","4"
"16","2","1999-07-17","-0.14275","-0.145","-0.138","4"
"16","2","1999-07-18","-0.14","-0.142","-0.137","4"
"16","2","1999-07-19","-0.13975","-0.142","-0.138","4"
"16","2","1999-07-20","-0.13875","-0.141","-0.137","4"
"16","2","1999-07-21","-0.137","-0.142","-0.133","4"
"16","2","1999-07-22","-0.13725","-0.142","-0.133","4"
"16","2","1999-07-23","-0.1375","-0.142","-0.132","4"
"16","2","1999-07-24","-0.13425","-0.138","-0.129","4"
"16","2","1999-07-25","-0.13225","-0.136","-0.128","4"
"16","2","1999-07-26","-0.131","-0.133","-0.129","4"
"16","2","1999-07-27","-0.10025","-0.129","-0.041","4"
"16","2","1999-07-28","-0.0275","-0.034","-0.021","2"
"16","2","1999-08-02","0","0","0","1"
"16","2","1999-08-03","0.00175","-0.001","0.004","4"
"16","2","1999-08-04","-0.0005","-0.005","0.003","4"
"16","2","1999-08-05","-0.00675","-0.011","-0.005","4"
"16","2","1999-08-06","-0.0055","-0.009","-0.001","4"
"16","2","1999-08-07","-0.007","-0.011","-0.004","4"
"16","2","1999-08-08","-0.00525","-0.009","0.002","4"
"16","2","1999-08-09","0.0175","0.006","0.04","4"
"16","2","1999-08-10","0.20075","0.068","0.46","4"
"16","2","1999-08-11","0.6725","0.507","0.748","4"
"16","2","1999-08-12","0.74","0.564","0.867","4"
"16","2","1999-08-13","0.814","0.777","0.854","4"
"16","2","1999-08-14","0.727","0.694","0.757","4"
"16","2","1999-08-15","0.65025","0.595","0.697","4"
"16","2","1999-08-16","0.79","0.614","1.164","4"
"16","2","1999-08-17","1.0135","0.981","1.045","4"
"16","2","1999-08-18","0.939","0.901","0.989","4"
"16","2","1999-08-19","0.88625","0.852","0.931","4"
"16","2","1999-08-20","1.0845","1.017","1.248","4"
"16","2","1999-08-21","0.94725","0.925","0.967","4"
"16","2","1999-08-22","0.96175","0.935","0.988","4"
"16","2","1999-08-23","1.0315","0.985","1.079","4"
"16","2","1999-08-24","1.1505","1.111","1.184","4"
"16","2","1999-08-25","1.2995","1.229","1.359","4"
"16","2","1999-08-26","1.459","1.397","1.537","4"
"16","2","1999-08-27","1.61875","1.561","1.678","4"
"16","2","1999-08-28","1.76825","1.722","1.81","4"
"16","2","1999-08-29","1.86475","1.837","1.89","4"
"16","2","1999-08-30","1.911","1.9","1.92","4"
"16","2","1999-08-31","1.923","1.92","1.926","4"
"16","2","1999-09-01","1.92275","1.918","1.927","4"
"16","2","1999-09-02","1.9195","1.915","1.921","4"
"16","2","1999-09-03","1.9155","1.91","1.92","4"
"16","2","1999-09-04","1.91225","1.901","1.922","4"
"16","2","1999-09-05","1.88875","1.879","1.898","4"
"16","2","1999-09-06","1.84825","1.829","1.866","4"
"16","2","1999-09-07","1.79575","1.778","1.816","4"
"16","2","1999-09-08","1.76375","1.757","1.773","4"
"16","2","1999-09-09","1.76225","1.755","1.771","4"
"16","2","1999-09-10","1.803","1.787","1.821","4"
"16","2","1999-09-11","1.852","1.833","1.874","4"
"16","2","1999-09-12","1.91475","1.885","1.945","4"
"16","2","1999-09-13","1.98475","1.953","2.016","4"
"16","2","1999-09-14","2.06","2.029","2.091","4"
"16","2","1999-09-15","2.145","2.107","2.181","4"
"16","2","1999-09-16","2.2255","2.199","2.254","4"
"16","2","1999-09-17","2.297","2.269","2.32","4"
"16","2","1999-09-18","2.35","2.332","2.366","4"
"16","2","1999-09-19","2.3695","2.367","2.372","4"
"16","2","1999-09-20","2.374","2.36","2.402","4"
"16","2","1999-09-21","2.3015","2.269","2.335","4"
"16","2","1999-09-22","2.2085","2.166","2.245","4"
"16","2","1999-09-23","2.08925","2.04","2.14","4"
"16","2","1999-09-24","1.94475","1.885","2.003","4"
"16","2","1999-09-25","1.8005","1.745","1.853","4"
"16","2","1999-09-26","1.67125","1.627","1.718","4"
"16","2","1999-09-27","1.56475","1.525","1.608","4"
"16","2","1999-09-28","1.483","1.459","1.506","4"
"16","2","1999-09-29","1.43375","1.414","1.453","4"
"16","2","1999-09-30","1.377","1.354","1.399","4"
"16","2","1999-10-01","1.32475","1.312","1.338","4"
"16","2","1999-10-02","1.28225","1.262","1.3","4"
"16","2","1999-10-03","1.22775","1.208","1.249","4"
"16","2","1999-10-04","1.186","1.172","1.198","4"
"16","2","1999-10-05","1.1335","1.112","1.155","4"
"16","2","1999-10-06","1.0595","1.028","1.09","4"
"16","2","1999-10-07","0.9765","0.946","1.01","4"
"16","2","1999-10-08","0.8865","0.855","0.921","4"
"16","2","1999-10-09","0.803","0.776","0.833","4"
"16","2","1999-10-10","0.724","0.695","0.76","4"
"16","2","1999-10-11","0.64825","0.622","0.677","4"
"16","2","1999-10-12","0.58","0.556","0.604","4"
"16","2","1999-10-13","0.52875","0.514","0.546","4"
"16","2","1999-10-14","0.46675","0.447","0.488","4"
"16","2","1999-10-15","0.42475","0.404","0.44","4"
"16","2","1999-10-16","0.38075","0.366","0.396","4"
"16","2","1999-10-17","0.33925","0.324","0.356","4"
"16","2","1999-10-18","0.30775","0.294","0.32","4"
"16","2","1999-10-19","0.27225","0.263","0.283","4"
"16","2","1999-10-20","0.24275","0.232","0.254","4"
"16","2","1999-10-21","0.217","0.206","0.223","4"
"16","2","1999-10-22","0.19175","0.182","0.197","4"
"16","2","1999-10-23","0.17125","0.164","0.176","4"
"16","2","1999-10-24","0.1525","0.149","0.159","4"
"16","2","1999-10-25","0.135","0.129","0.142","4"
"16","2","1999-10-26","0.11925","0.11","0.127","4"
"16","2","1999-10-27","0.105","0.099","0.112","4"
"16","2","1999-10-28","0.09325","0.088","0.096","4"
"16","2","1999-10-29","0.08625","0.078","0.094","4"
"16","2","1999-10-30","0.07375","0.072","0.079","4"
"16","2","1999-10-31","0.0695","0.066","0.074","4"
"16","2","1999-11-01","0.05825","0.054","0.06","4"
"16","2","1999-11-02","0.05375","0.049","0.059","4"
"16","2","1999-11-03","0.048","0.044","0.052","4"
"16","2","1999-11-04","0.045","0.038","0.051","4"
"16","2","1999-11-05","0.03575","0.031","0.038","4"
"16","2","1999-11-06","0.03325","0.031","0.038","4"
"16","2","1999-11-07","0.029","0.026","0.032","4"
"16","2","1999-11-08","0.02975","0.026","0.034","4"
"16","2","1999-11-09","0.02525","0.019","0.033","4"
"16","2","1999-11-10","0.02325","0.019","0.026","4"
"16","2","1999-11-11","0.0205","0.018","0.023","4"
"16","2","1999-11-12","0.0205","0.017","0.026","4"
"16","2","1999-11-13","0.0205","0.019","0.025","4"
"16","2","1999-11-14","0.02225","0.019","0.026","4"
"16","2","1999-11-15","0.01625","0.012","0.02","4"
"16","2","1999-11-16","0.016","0.013","0.02","4"
"16","2","1999-11-17","0.01725","0.011","0.023","4"
"16","2","1999-11-18","0.0165","0.013","0.025","4"
"16","2","1999-11-19","0.02125","0.013","0.027","4"
"16","2","1999-11-20","0.0195","0.015","0.023","4"
"16","2","1999-11-21","0.021","0.016","0.026","4"
"16","2","1999-11-22","0.0155","0.013","0.02","4"
"16","2","1999-11-23","0.0195","0.017","0.022","4"
"16","2","1999-11-24","0.011","0.011","0.011","4"
"16","2","1999-11-25","0.0155","0.011","0.023","4"
"16","2","1999-11-26","0.02025","0.013","0.027","4"
"16","2","1999-11-27","0.02325","0.02","0.027","4"
"16","2","1999-11-28","0.023","0.016","0.028","4"
"16","2","1999-11-29","0.01975","0.016","0.023","4"
"16","2","1999-11-30","0.016","0.013","0.02","4"
"16","2","1999-12-01","0.0195","0.015","0.028","4"
"16","2","1999-12-02","0.01675","0.013","0.018","4"
"16","2","1999-12-03","0.01825","0.011","0.023","4"
"16","2","1999-12-04","0.01725","0.012","0.023","4"
"16","2","1999-12-05","0.0215","0.02","0.023","4"
"16","2","1999-12-06","0.01625","0.011","0.021","4"
"16","2","1999-12-07","0.0105","0.009","0.011","4"
"16","2","1999-12-08","0.01525","0.012","0.018","4"
"16","2","1999-12-09","0.017","0.013","0.02","4"
"16","2","1999-12-10","0.016","0.011","0.022","4"
"16","2","1999-12-11","0.015","0.011","0.019","4"
"16","2","1999-12-12","0.014","0.01","0.018","4"
"16","2","1999-12-13","0.011","0.006","0.017","4"
"16","2","1999-12-14","0.01125","0.006","0.016","4"
"16","2","1999-12-15","0.0115","0.008","0.016","4"
"16","2","1999-12-16","0.01","0.005","0.013","4"
"16","2","1999-12-17","0.00975","0.006","0.014","4"
"16","2","1999-12-18","0.01175","0.008","0.015","4"
"16","2","1999-12-19","0.008","0.002","0.011","4"
"16","2","1999-12-20","0.00525","0.003","0.008","4"
"16","2","1999-12-21","0.00325","-0.002","0.008","4"
"16","2","1999-12-22","0.00275","-0.002","0.006","4"
"16","2","1999-12-23","-0.00025","-0.008","0.01","4"
"16","2","1999-12-24","-0.00325","-0.009","-0.001","4"
"16","2","1999-12-25","-0.003","-0.011","0.001","4"
"16","2","1999-12-26","-0.00775","-0.012","-0.004","4"
"16","2","1999-12-27","-0.00975","-0.019","-0.004","4"
"16","2","1999-12-28","-0.0165","-0.024","-0.011","4"
"16","2","1999-12-29","-0.01775","-0.024","-0.014","4"
"16","2","1999-12-30","-0.0235","-0.029","-0.02","4"
"16","2","1999-12-31","-0.029","-0.036","-0.022","4"
"39","62","2011-09-28","0.3375","0.33","0.34","4"
"16","2","2000-01-01","-0.041","-0.046","-0.037","4"
"16","2","2000-01-02","-0.051","-0.054","-0.043","4"
"16","2","2000-01-03","-0.0595","-0.062","-0.054","4"
"16","2","2000-01-04","-0.06425","-0.071","-0.062","4"
"16","2","2000-01-05","-0.07625","-0.081","-0.07","4"
"16","2","2000-01-06","-0.0875","-0.093","-0.084","4"
"16","2","2000-01-07","-0.0945","-0.099","-0.092","4"
"16","2","2000-01-08","-0.11025","-0.114","-0.106","4"
"16","2","2000-01-09","-0.125","-0.129","-0.121","4"
"16","2","2000-01-10","-0.13525","-0.142","-0.131","4"
"16","2","2000-01-11","-0.15225","-0.164","-0.144","4"
"16","2","2000-01-12","-0.161","-0.165","-0.157","4"
"16","2","2000-01-13","-0.17975","-0.187","-0.172","4"
"16","2","2000-01-14","-0.19725","-0.204","-0.187","4"
"16","2","2000-01-15","-0.21275","-0.219","-0.203","4"
"16","2","2000-01-16","-0.2315","-0.235","-0.226","4"
"16","2","2000-01-17","-0.25075","-0.262","-0.242","4"
"16","2","2000-01-18","-0.26225","-0.273","-0.251","4"
"16","2","2000-01-19","-0.28625","-0.3","-0.272","4"
"16","2","2000-01-20","-0.31225","-0.317","-0.308","4"
"16","2","2000-01-21","-0.32975","-0.341","-0.317","4"
"16","2","2000-01-22","-0.3595","-0.371","-0.348","4"
"16","2","2000-01-23","-0.379","-0.388","-0.37","4"
"16","2","2000-01-24","-0.411","-0.416","-0.403","4"
"16","2","2000-01-25","-0.43575","-0.447","-0.432","4"
"16","2","2000-01-26","-0.46275","-0.476","-0.45","4"
"16","2","2000-01-27","-0.4935","-0.507","-0.476","4"
"16","2","2000-01-28","-0.51775","-0.523","-0.513","4"
"16","2","2000-01-29","-0.54375","-0.554","-0.533","4"
"16","2","2000-01-30","-0.56975","-0.575","-0.567","4"
"16","2","2000-01-31","-0.59425","-0.603","-0.586","4"
"16","2","2000-02-01","-0.62525","-0.633","-0.618","4"
"16","2","2000-02-02","-0.64475","-0.651","-0.633","4"
"16","2","2000-02-03","-0.6715","-0.677","-0.663","4"
"16","2","2000-02-04","-0.68525","-0.699","-0.676","4"
"16","2","2000-02-05","-0.7075","-0.717","-0.697","4"
"16","2","2000-02-06","-0.7225","-0.725","-0.72","4"
"16","2","2000-02-07","-0.7415","-0.747","-0.739","4"
"16","2","2000-02-08","-0.761","-0.771","-0.755","4"
"16","2","2000-02-09","-0.7805","-0.792","-0.771","4"
"16","2","2000-02-10","-0.79425","-0.804","-0.784","4"
"16","2","2000-02-11","-0.817","-0.827","-0.808","4"
"16","2","2000-02-12","-0.83375","-0.839","-0.829","4"
"16","2","2000-02-13","-0.85025","-0.854","-0.846","4"
"16","2","2000-02-14","-0.8685","-0.877","-0.862","4"
"16","2","2000-02-15","-0.88225","-0.894","-0.87","4"
"16","2","2000-02-16","-0.901","-0.913","-0.889","4"
"16","2","2000-02-17","-0.919","-0.921","-0.915","4"
"16","2","2000-02-18","-0.93775","-0.946","-0.929","4"
"16","2","2000-02-19","-0.95275","-0.962","-0.939","4"
"16","2","2000-02-20","-0.978","-0.99","-0.962","4"
"16","2","2000-02-21","-0.99725","-1.007","-0.991","4"
"16","2","2000-02-22","-1.016","-1.026","-1.012","4"
"16","2","2000-02-23","-1.0385","-1.041","-1.035","4"
"16","2","2000-02-24","-1.06275","-1.07","-1.057","4"
"16","2","2000-02-25","-1.08225","-1.089","-1.073","4"
"16","2","2000-02-26","-1.105","-1.112","-1.095","4"
"16","2","2000-02-27","-1.135","-1.147","-1.119","4"
"16","2","2000-02-28","-1.16125","-1.176","-1.15","4"
"16","2","2000-02-29","-1.186","-1.191","-1.174","4"
"16","2","2000-03-01","-1.20725","-1.213","-1.197","4"
"16","2","2000-03-02","-1.23025","-1.236","-1.228","4"
"16","2","2000-03-03","-1.25175","-1.259","-1.242","4"
"16","2","2000-03-04","-1.2685","-1.279","-1.26","4"
"16","2","2000-03-05","-1.285","-1.289","-1.281","4"
"16","2","2000-03-06","-1.301","-1.307","-1.294","4"
"16","2","2000-03-07","-1.314","-1.32","-1.307","4"
"16","2","2000-03-08","-1.3215","-1.332","-1.314","4"
"16","2","2000-03-09","-1.33625","-1.339","-1.331","4"
"16","2","2000-03-10","-1.353","-1.357","-1.347","4"
"16","2","2000-03-11","-1.36625","-1.376","-1.362","4"
"16","2","2000-03-12","-1.3775","-1.384","-1.37","4"
"16","2","2000-03-13","-1.38725","-1.394","-1.379","4"
"16","2","2000-03-14","-1.392","-1.403","-1.385","4"
"16","2","2000-03-15","-1.39775","-1.403","-1.386","4"
"16","2","2000-03-16","-1.404","-1.407","-1.401","4"
"16","2","2000-03-17","-1.40725","-1.41","-1.401","4"
"16","2","2000-03-18","-1.41375","-1.419","-1.409","4"
"16","2","2000-03-19","-1.414","-1.42","-1.409","4"
"16","2","2000-03-20","-1.416","-1.424","-1.41","4"
"16","2","2000-03-21","-1.4185","-1.424","-1.416","4"
"16","2","2000-03-22","-1.42","-1.428","-1.417","4"
"16","2","2000-03-23","-1.4205","-1.427","-1.41","4"
"16","2","2000-03-24","-1.42","-1.425","-1.412","4"
"16","2","2000-03-25","-1.42225","-1.426","-1.418","4"
"16","2","2000-03-26","-1.422","-1.427","-1.417","4"
"16","2","2000-03-27","-1.4255","-1.43","-1.42","4"
"16","2","2000-03-28","-1.42975","-1.434","-1.426","4"
"16","2","2000-03-29","-1.4325","-1.436","-1.427","4"
"16","2","2000-03-30","-1.4345","-1.436","-1.434","4"
"16","2","2000-03-31","-1.435","-1.441","-1.426","4"
"16","2","2000-04-01","-1.434","-1.439","-1.429","4"
"16","2","2000-04-02","-1.433","-1.437","-1.426","4"
"16","2","2000-04-03","-1.4265","-1.427","-1.426","4"
"16","2","2000-04-04","-1.42225","-1.426","-1.417","4"
"16","2","2000-04-05","-1.425","-1.428","-1.421","4"
"16","2","2000-04-06","-1.42275","-1.426","-1.418","4"
"16","2","2000-04-07","-1.41775","-1.426","-1.414","4"
"16","2","2000-04-08","-1.4145","-1.417","-1.41","4"
"16","2","2000-04-09","-1.41825","-1.425","-1.41","4"
"16","2","2000-04-10","-1.4135","-1.418","-1.409","4"
"16","2","2000-04-11","-1.4165","-1.419","-1.41","4"
"16","2","2000-04-12","-1.41425","-1.418","-1.411","4"
"16","2","2000-04-13","-1.42175","-1.427","-1.411","4"
"16","2","2000-04-14","-1.4215","-1.426","-1.419","4"
"16","2","2000-04-15","-1.4255","-1.429","-1.42","4"
"16","2","2000-04-16","-1.42775","-1.429","-1.427","4"
"16","2","2000-04-17","-1.425","-1.427","-1.42","4"
"16","2","2000-04-18","-1.42075","-1.426","-1.412","4"
"16","2","2000-04-19","-1.4175","-1.427","-1.411","4"
"16","2","2000-04-20","-1.4155","-1.419","-1.406","4"
"16","2","2000-04-21","-1.41025","-1.419","-1.404","4"
"16","2","2000-04-22","-1.4065","-1.412","-1.399","4"
"16","2","2000-04-23","-1.3965","-1.397","-1.396","4"
"16","2","2000-04-24","-1.40025","-1.405","-1.395","4"
"16","2","2000-04-25","-1.392","-1.4","-1.384","4"
"16","2","2000-04-26","-1.39275","-1.396","-1.391","4"
"16","2","2000-04-27","-1.38275","-1.389","-1.373","4"
"16","2","2000-04-28","-1.37175","-1.375","-1.367","4"
"16","2","2000-04-29","-1.3645","-1.373","-1.357","4"
"16","2","2000-04-30","-1.34925","-1.352","-1.345","4"
"16","2","2000-05-01","-1.345","-1.35","-1.335","4"
"16","2","2000-05-02","-1.3295","-1.334","-1.323","4"
"16","2","2000-05-03","-1.30225","-1.31","-1.298","4"
"16","2","2000-05-04","-1.26725","-1.279","-1.258","4"
"16","2","2000-05-05","-1.10025","-1.216","-0.768","4"
"16","2","2000-05-06","-1.17625","-1.201","-1.156","4"
"16","2","2000-05-07","-1.12925","-1.142","-1.11","4"
"16","2","2000-05-08","-1.055","-1.064","-1.045","4"
"16","2","2000-05-09","-0.7685","-0.982","-0.477","4"
"16","2","2000-05-10","-0.893","-0.988","-0.644","4"
"16","2","2000-05-11","-0.7125","-0.93","-0.072","4"
"16","2","2000-05-12","-0.539","-0.814","-0.149","4"
"16","2","2000-05-13","-0.81725","-0.821","-0.812","4"
"16","2","2000-05-14","-0.72125","-0.785","-0.565","4"
"16","2","2000-05-15","-0.67675","-0.781","-0.39","4"
"16","2","2000-05-16","-0.721","-0.728","-0.715","4"
"16","2","2000-05-17","-0.698","-0.715","-0.686","4"
"16","2","2000-05-18","-0.625","-0.678","-0.564","4"
"16","2","2000-05-19","-0.30725","-0.45","-0.157","4"
"16","2","2000-05-20","-0.43375","-0.444","-0.418","4"
"16","2","2000-05-21","-0.403","-0.413","-0.39","4"
"16","2","2000-05-22","-0.38825","-0.392","-0.385","4"
"16","2","2000-05-23","-0.3765","-0.386","-0.371","4"
"16","2","2000-05-24","-0.3645","-0.367","-0.36","4"
"16","2","2000-05-25","-0.36075","-0.365","-0.356","4"
"16","2","2000-05-26","-0.28725","-0.356","-0.102","4"
"16","2","2000-05-27","-0.317","-0.33","-0.288","4"
"16","2","2000-05-28","-0.32775","-0.335","-0.324","4"
"16","2","2000-05-29","-0.32325","-0.326","-0.319","4"
"16","2","2000-05-30","-0.3185","-0.323","-0.316","4"
"16","2","2000-05-31","-0.315","-0.318","-0.309","4"
"16","2","2000-06-01","-0.31275","-0.319","-0.308","4"
"16","2","2000-06-02","-0.307","-0.311","-0.303","4"
"16","2","2000-06-03","-0.30125","-0.304","-0.298","4"
"16","2","2000-06-04","-0.30225","-0.312","-0.294","4"
"16","2","2000-06-05","-0.29575","-0.304","-0.286","4"
"16","2","2000-06-06","-0.28225","-0.288","-0.277","4"
"16","2","2000-06-07","-0.2685","-0.281","-0.26","4"
"16","2","2000-06-08","-0.2515","-0.257","-0.248","4"
"16","2","2000-06-09","-0.24225","-0.252","-0.238","4"
"16","2","2000-06-10","-0.232","-0.238","-0.226","4"
"16","2","2000-06-11","-0.189","-0.228","-0.083","4"
"16","2","2000-06-12","-0.121","-0.168","-0.087","4"
"16","2","2000-06-13","-0.003","-0.032","0.014","4"
"16","2","2000-06-14","-0.00325","-0.006","0.002","4"
"16","2","2000-06-15","-0.0185","-0.026","-0.011","4"
"16","2","2000-06-16","-0.0265","-0.032","-0.019","4"
"16","2","2000-06-17","-0.063","-0.079","-0.046","4"
"16","2","2000-06-18","-0.11675","-0.131","-0.098","4"
"16","2","2000-06-19","-0.13775","-0.143","-0.13","4"
"16","2","2000-06-20","-0.15025","-0.156","-0.144","4"
"16","2","2000-06-21","-0.1505","-0.153","-0.147","4"
"16","2","2000-06-22","-0.1435","-0.151","-0.139","4"
"16","2","2000-06-23","-0.0905","-0.134","-0.061","4"
"16","2","2000-06-24","-0.03825","-0.05","-0.03","4"
"16","2","2000-06-25","-0.01225","-0.023","-0.005","4"
"16","2","2000-06-26","0.00875","-0.003","0.017","4"
"16","2","2000-06-27","0.0255","0.023","0.032","4"
"16","2","2000-06-28","0.0435","0.029","0.062","4"
"16","2","2000-06-29","0.09975","0.081","0.128","4"
"16","2","2000-06-30","0.221","0.138","0.37","4"
"16","2","2000-07-01","0.62325","0.483","0.851","4"
"16","2","2000-07-02","1.15275","1.006","1.3","4"
"16","2","2000-07-03","1.3315","1.193","1.475","4"
"16","2","2000-07-04","1.158","1.046","1.366","4"
"16","2","2000-07-05","1.3715","1.098","1.539","4"
"16","2","2000-07-06","1.3695","1.328","1.402","4"
"16","2","2000-07-07","1.439","1.405","1.484","4"
"16","2","2000-07-08","1.49425","1.464","1.545","4"
"16","2","2000-07-09","1.69","1.594","1.768","4"
"16","2","2000-07-10","1.8115","1.803","1.82","4"
"16","2","2000-07-11","1.72375","1.665","1.78","4"
"16","2","2000-07-12","1.57975","1.526","1.63","4"
"16","2","2000-07-13","1.42775","1.368","1.488","4"
"16","2","2000-07-14","1.26275","1.199","1.326","4"
"16","2","2000-07-15","1.1045","1.048","1.159","4"
"16","2","2000-07-16","0.96475","0.914","1.015","4"
"16","2","2000-07-17","0.8385","0.795","0.886","4"
"16","2","2000-07-18","0.7255","0.677","0.771","4"
"16","2","2000-07-19","0.63025","0.599","0.667","4"
"16","2","2000-07-20","0.5465","0.518","0.573","4"
"16","2","2000-07-21","0.474","0.45","0.498","4"
"16","2","2000-07-22","0.4215","0.405","0.438","4"
"16","2","2000-07-23","0.394","0.389","0.403","4"
"16","2","2000-07-24","0.38525","0.375","0.402","4"
"16","2","2000-07-25","0.538","0.502","0.579","4"
"16","2","2000-07-26","0.70275","0.617","0.784","4"
"16","2","2000-07-27","0.91475","0.838","0.99","4"
"16","2","2000-07-28","1.12125","1.037","1.211","4"
"16","2","2000-07-29","1.37425","1.295","1.433","4"
"16","2","2000-07-30","1.46275","1.459","1.467","4"
"16","2","2000-07-31","1.4195","1.396","1.442","4"
"16","2","2000-08-01","1.34825","1.332","1.369","4"
"16","2","2000-08-02","1.33725","1.324","1.36","4"
"16","2","2000-08-03","1.433","1.391","1.478","4"
"16","2","2000-08-04","1.56475","1.517","1.606","4"
"16","2","2000-08-05","1.64575","1.632","1.654","4"
"16","2","2000-08-06","1.64875","1.628","1.665","4"
"16","2","2000-08-07","1.56275","1.52","1.608","4"
"16","2","2000-08-08","1.436","1.381","1.485","4"
"16","2","2000-08-09","1.28625","1.223","1.348","4"
"16","2","2000-08-10","1.1305","1.084","1.189","4"
"16","2","2000-08-11","1.05225","1.044","1.065","4"
"16","2","2000-08-12","1.098","1.065","1.15","4"
"16","2","2000-08-13","1.2515","1.181","1.317","4"
"16","2","2000-08-14","1.44325","1.376","1.516","4"
"16","2","2000-08-15","1.61775","1.559","1.678","4"
"16","2","2000-08-16","1.77125","1.714","1.829","4"
"16","2","2000-08-17","1.931","1.868","1.997","4"
"16","2","2000-08-18","2.119","2.049","2.192","4"
"16","2","2000-08-19","2.3175","2.243","2.396","4"
"16","10","2008-08-22","-0.7345","-0.749","-0.722","4"
"16","2","2000-08-20","2.52775","2.448","2.608","4"
"16","2","2000-08-21","2.74575","2.66","2.831","4"
"16","2","2000-08-22","2.97075","2.892","3.048","4"
"16","2","2000-08-23","3.1495","3.092","3.206","4"
"16","2","2000-08-24","3.27225","3.237","3.313","4"
"16","2","2000-08-25","3.36725","3.332","3.405","4"
"16","2","2000-08-26","3.4575","3.422","3.498","4"
"16","2","2000-08-27","3.5595","3.521","3.603","4"
"16","2","2000-08-28","3.6675","3.628","3.708","4"
"16","2","2000-08-29","3.7175","3.715","3.722","4"
"16","2","2000-08-30","3.68675","3.669","3.7","4"
"16","2","2000-08-31","3.635","3.614","3.657","4"
"16","2","2000-09-01","3.5545","3.519","3.588","4"
"16","2","2000-09-02","3.43925","3.39","3.49","4"
"16","2","2000-09-03","3.31633","3.292","3.342","3"
"16","2","2000-09-04","3.2255","3.184","3.268","4"
"16","2","2000-09-05","3.08775","3.025","3.147","4"
"16","2","2000-09-06","2.905","2.829","2.976","4"
"16","2","2000-09-07","2.7075","2.634","2.779","4"
"16","2","2000-09-08","2.50825","2.434","2.579","4"
"16","2","2000-09-09","2.32775","2.267","2.391","4"
"16","2","2000-09-10","2.18625","2.155","2.23","4"
"16","2","2000-09-11","2.12775","2.121","2.139","4"
"16","2","2000-09-12","2.15175","2.134","2.169","4"
"16","2","2000-09-13","2.2255","2.199","2.253","4"
"16","2","2000-09-14","2.30225","2.277","2.328","4"
"16","2","2000-09-15","2.36175","2.342","2.38","4"
"16","2","2000-09-16","2.4175","2.391","2.436","4"
"16","2","2000-09-17","2.4675","2.449","2.481","4"
"16","2","2000-09-18","2.4785","2.47","2.485","4"
"16","2","2000-09-19","2.43975","2.425","2.462","4"
"16","2","2000-09-20","2.407","2.395","2.422","4"
"16","2","2000-09-21","2.386","2.38","2.397","4"
"16","2","2000-09-22","2.35875","2.342","2.374","4"
"16","2","2000-09-23","2.283","2.247","2.316","4"
"16","2","2000-09-24","2.166","2.117","2.214","4"
"16","2","2000-09-25","2.02775","1.98","2.082","4"
"16","2","2000-09-26","1.89775","1.85","1.949","4"
"16","2","2000-09-27","1.786","1.753","1.821","4"
"16","2","2000-09-28","1.7245","1.711","1.744","4"
"16","2","2000-09-29","1.70275","1.698","1.706","4"
"16","2","2000-09-30","1.70375","1.703","1.706","4"
"16","2","2000-10-01","1.69075","1.682","1.7","4"
"16","2","2000-10-02","1.63925","1.609","1.666","4"
"16","2","2000-10-03","1.5445","1.507","1.582","4"
"16","2","2000-10-04","1.441","1.399","1.481","4"
"16","2","2000-10-05","1.335","1.299","1.373","4"
"16","2","2000-10-06","1.23375","1.198","1.273","4"
"16","2","2000-10-07","1.137","1.103","1.17","4"
"16","2","2000-10-08","1.054","1.025","1.083","4"
"16","2","2000-10-09","0.972","0.946","1.002","4"
"16","2","2000-10-10","0.895","0.87","0.923","4"
"16","2","2000-10-11","0.82925","0.806","0.859","4"
"16","2","2000-10-12","0.764","0.747","0.784","4"
"16","2","2000-10-13","0.70725","0.689","0.725","4"
"16","2","2000-10-14","0.65625","0.64","0.674","4"
"16","2","2000-10-15","0.60125","0.576","0.63","4"
"16","2","2000-10-16","0.53775","0.518","0.563","4"
"16","2","2000-10-17","0.4815","0.466","0.499","4"
"16","2","2000-10-18","0.44025","0.423","0.455","4"
"16","2","2000-10-19","0.4055","0.392","0.417","4"
"16","2","2000-10-20","0.37525","0.362","0.387","4"
"16","2","2000-10-21","0.34933","0.346","0.353","3"
"16","2","2000-10-23","0.29733","0.294","0.299","3"
"16","2","2000-10-24","0.283","0.277","0.292","4"
"16","2","2000-10-25","0.26425","0.257","0.269","4"
"16","2","2000-10-26","0.24325","0.239","0.254","4"
"16","2","2000-10-27","0.23075","0.225","0.236","4"
"16","2","2000-10-28","0.212","0.209","0.218","4"
"16","2","2000-10-29","0.19875","0.194","0.203","4"
"16","2","2000-10-30","0.18575","0.179","0.193","4"
"16","2","2000-10-31","0.16775","0.159","0.173","4"
"16","2","2000-11-01","0.15475","0.153","0.16","4"
"16","2","2000-11-02","0.1445","0.14","0.146","4"
"16","2","2000-11-03","0.13625","0.128","0.144","4"
"16","2","2000-11-04","0.12325","0.118","0.13","4"
"16","2","2000-11-05","0.113","0.111","0.118","4"
"16","2","2000-11-06","0.108","0.105","0.11","4"
"16","2","2000-11-07","0.10175","0.096","0.106","4"
"16","2","2000-11-08","0.091","0.088","0.094","4"
"16","2","2000-11-09","0.08375","0.083","0.084","4"
"16","2","2000-11-10","0.0755","0.071","0.083","4"
"16","2","2000-11-11","0.068","0.066","0.07","4"
"16","2","2000-11-12","0.065","0.063","0.067","4"
"16","2","2000-11-13","0.05775","0.054","0.059","4"
"16","2","2000-11-14","0.05275","0.051","0.058","4"
"16","2","2000-11-15","0.05125","0.046","0.056","4"
"16","2","2000-11-16","0.0475","0.044","0.053","4"
"16","2","2000-11-17","0.0405","0.039","0.041","4"
"16","2","2000-11-18","0.0405","0.04","0.041","4"
"16","2","2000-11-19","0.039","0.036","0.04","4"
"16","2","2000-11-20","0.0285","0.027","0.029","4"
"16","2","2000-11-21","0.0285","0.028","0.029","4"
"16","2","2000-11-22","0.028","0.025","0.029","4"
"16","2","2000-11-23","0.0235","0.021","0.028","4"
"16","2","2000-11-24","0.023","0.02","0.026","4"
"16","2","2000-11-25","0.02075","0.019","0.026","4"
"16","2","2000-11-26","0.01775","0.016","0.02","4"
"16","2","2000-11-27","0.01975","0.016","0.021","4"
"16","2","2000-11-28","0.0165","0.012","0.018","4"
"16","2","2000-11-29","0.017","0.014","0.018","4"
"16","2","2000-11-30","0.015","0.011","0.018","4"
"16","2","2000-12-01","0.0165","0.014","0.018","4"
"16","2","2000-12-02","0.01375","0.011","0.016","4"
"16","2","2000-12-03","0.01125","0.011","0.012","4"
"16","2","2000-12-04","0.00875","0.004","0.011","4"
"16","2","2000-12-05","0.01725","0.012","0.019","4"
"16","2","2000-12-06","0.018","0.017","0.019","4"
"16","2","2000-12-07","0.01675","0.012","0.019","4"
"16","2","2000-12-08","0.014","0.011","0.017","4"
"16","2","2000-12-09","0.0165","0.012","0.018","4"
"16","2","2000-12-10","0.0155","0.012","0.019","4"
"16","2","2000-12-11","0.01325","0.011","0.018","4"
"16","2","2000-12-12","0.0155","0.009","0.018","4"
"16","2","2000-12-13","0.014","0.01","0.017","4"
"16","2","2000-12-14","0.0115","0.011","0.012","4"
"16","2","2000-12-15","0.013","0.011","0.016","4"
"16","2","2000-12-16","0.012","0.009","0.014","4"
"16","2","2000-12-17","0.01375","0.011","0.015","4"
"16","2","2000-12-18","0.0115","0.008","0.016","4"
"16","2","2000-12-19","0.0135","0.009","0.016","4"
"16","2","2000-12-20","0.012","0.009","0.016","4"
"16","2","2000-12-21","0.014","0.012","0.016","4"
"16","2","2000-12-22","0.011","0.009","0.013","4"
"16","2","2000-12-23","0.0125","0.009","0.014","4"
"16","2","2000-12-24","0.0145","0.014","0.016","4"
"16","2","2000-12-25","0.0165","0.016","0.018","4"
"16","2","2000-12-26","0.012","0.009","0.013","4"
"16","2","2000-12-27","0.01325","0.011","0.014","4"
"16","2","2000-12-28","0.0125","0.009","0.014","4"
"16","2","2000-12-29","0.011","0.007","0.014","4"
"16","2","2000-12-30","0.01325","0.011","0.016","4"
"16","2","2000-12-31","0.01275","0.01","0.016","4"
"16","2","2001-01-01","0.012","0.011","0.013","2"
"16","2","2001-01-02","0.01275","0.011","0.018","4"
"16","2","2001-01-03","0.01333","0.012","0.016","3"
"16","2","2001-01-04","0.01425","0.012","0.017","4"
"16","2","2001-01-05","0.015","0.011","0.017","4"
"16","2","2001-01-06","0.01725","0.014","0.019","4"
"16","2","2001-01-07","0.01725","0.015","0.018","4"
"16","2","2001-01-08","0.01675","0.015","0.018","4"
"16","2","2001-01-09","0.01525","0.011","0.018","4"
"16","2","2001-01-10","0.0095","0.009","0.011","4"
"16","2","2001-01-11","0.01175","0.008","0.016","4"
"16","2","2001-01-12","0.00975","0.006","0.011","4"
"16","2","2001-01-13","0.011","0.011","0.011","4"
"16","2","2001-01-14","0.0045","0.004","0.006","4"
"16","2","2001-01-15","0.00175","0.001","0.003","4"
"16","2","2001-01-16","-0.00175","-0.002","-0.001","4"
"16","2","2001-01-17","-0.002","-0.003","-0.001","4"
"16","2","2001-01-18","-0.0085","-0.014","-0.002","4"
"16","2","2001-01-19","-0.01325","-0.018","-0.009","4"
"16","2","2001-01-20","-0.019","-0.022","-0.018","4"
"16","2","2001-01-21","-0.0265","-0.029","-0.021","4"
"16","2","2001-01-22","-0.0315","-0.034","-0.029","4"
"16","2","2001-01-23","-0.04125","-0.042","-0.041","4"
"16","2","2001-01-24","-0.04925","-0.05","-0.049","4"
"16","2","2001-01-25","-0.05275","-0.057","-0.049","4"
"16","2","2001-01-26","-0.06475","-0.066","-0.063","4"
"16","2","2001-01-27","-0.07375","-0.074","-0.073","4"
"16","2","2001-01-28","-0.08225","-0.084","-0.077","4"
"16","2","2001-01-29","-0.09","-0.092","-0.084","4"
"16","2","2001-01-30","-0.099","-0.099","-0.099","4"
"16","2","2001-01-31","-0.11175","-0.114","-0.106","4"
"16","2","2001-02-01","-0.12","-0.124","-0.117","4"
"16","2","2001-02-02","-0.12925","-0.136","-0.127","4"
"16","2","2001-02-03","-0.13825","-0.144","-0.136","4"
"16","2","2001-02-04","-0.14725","-0.153","-0.138","4"
"16","2","2001-02-05","-0.15625","-0.161","-0.15","4"
"16","2","2001-02-06","-0.169","-0.17","-0.168","4"
"16","2","2001-02-07","-0.17575","-0.18","-0.169","4"
"16","2","2001-02-08","-0.18775","-0.192","-0.184","4"
"16","2","2001-02-09","-0.198","-0.202","-0.194","4"
"16","2","2001-02-10","-0.214","-0.218","-0.209","4"
"16","2","2001-02-11","-0.2255","-0.229","-0.224","4"
"16","2","2001-02-12","-0.23825","-0.244","-0.234","4"
"16","2","2001-02-13","-0.25125","-0.258","-0.244","4"
"16","2","2001-02-14","-0.264","-0.267","-0.259","4"
"16","2","2001-02-15","-0.28025","-0.283","-0.274","4"
"16","2","2001-02-16","-0.28775","-0.29","-0.285","4"
"16","2","2001-02-17","-0.30175","-0.308","-0.296","4"
"16","2","2001-02-18","-0.31275","-0.32","-0.31","4"
"16","2","2001-02-19","-0.329","-0.335","-0.323","4"
"16","2","2001-02-20","-0.33975","-0.343","-0.335","4"
"16","2","2001-02-21","-0.353","-0.359","-0.349","4"
"16","2","2001-02-22","-0.36775","-0.369","-0.365","4"
"16","2","2001-02-23","-0.38275","-0.388","-0.376","4"
"16","2","2001-02-24","-0.3995","-0.404","-0.394","4"
"16","2","2001-02-25","-0.4185","-0.422","-0.408","4"
"16","2","2001-02-26","-0.43925","-0.445","-0.43","4"
"16","2","2001-02-27","-0.4585","-0.462","-0.452","4"
"16","2","2001-02-28","-0.47725","-0.483","-0.468","4"
"16","2","2001-03-01","-0.50125","-0.51","-0.491","4"
"16","2","2001-03-02","-0.52525","-0.537","-0.514","4"
"16","2","2001-03-03","-0.5495","-0.563","-0.538","4"
"16","2","2001-03-04","-0.5775","-0.586","-0.566","4"
"16","2","2001-03-05","-0.60425","-0.613","-0.594","4"
"16","2","2001-03-06","-0.63575","-0.646","-0.625","4"
"16","2","2001-03-07","-0.6675","-0.68","-0.656","4"
"16","2","2001-03-08","-0.6915","-0.703","-0.68","4"
"16","2","2001-03-09","-0.71475","-0.727","-0.704","4"
"16","2","2001-03-10","-0.736","-0.745","-0.727","4"
"16","2","2001-03-11","-0.75675","-0.768","-0.748","4"
"16","2","2001-03-12","-0.772","-0.781","-0.764","4"
"16","2","2001-03-13","-0.78525","-0.79","-0.779","4"
"16","2","2001-03-14","-0.79275","-0.796","-0.787","4"
"16","2","2001-03-15","-0.80375","-0.811","-0.801","4"
"16","2","2001-03-16","-0.80775","-0.81","-0.803","4"
"16","2","2001-03-17","-0.81175","-0.816","-0.81","4"
"16","2","2001-03-18","-0.81325","-0.819","-0.81","4"
"16","2","2001-03-19","-0.81475","-0.82","-0.811","4"
"16","2","2001-03-20","-0.818","-0.819","-0.817","4"
"16","2","2001-03-21","-0.819","-0.821","-0.818","4"
"16","2","2001-03-22","-0.8205","-0.822","-0.819","4"
"16","2","2001-03-23","-0.81925","-0.822","-0.817","4"
"16","2","2001-03-24","-0.8215","-0.825","-0.819","4"
"16","2","2001-03-25","-0.824","-0.826","-0.823","4"
"16","2","2001-03-26","-0.8195","-0.823","-0.817","4"
"16","2","2001-03-27","-0.8185","-0.823","-0.816","4"
"39","62","2011-09-29","0.34","0.34","0.34","4"
"16","2","2001-03-28","-0.8185","-0.822","-0.817","4"
"16","2","2001-03-29","-0.812","-0.818","-0.809","4"
"16","2","2001-03-30","-0.81125","-0.816","-0.809","4"
"16","2","2001-03-31","-0.8055","-0.809","-0.802","4"
"16","2","2001-04-01","-0.80925","-0.814","-0.806","4"
"16","2","2001-04-02","-0.81225","-0.814","-0.81","4"
"16","2","2001-04-03","-0.8165","-0.819","-0.812","4"
"16","2","2001-04-04","-0.81625","-0.819","-0.812","4"
"16","2","2001-04-05","-0.81775","-0.818","-0.817","4"
"16","2","2001-04-06","-0.8215","-0.826","-0.818","4"
"16","2","2001-04-07","-0.8245","-0.827","-0.822","4"
"16","2","2001-04-08","-0.82675","-0.829","-0.825","4"
"16","2","2001-04-09","-0.83125","-0.834","-0.827","4"
"16","2","2001-04-10","-0.8325","-0.835","-0.829","4"
"16","2","2001-04-11","-0.83125","-0.834","-0.828","4"
"16","2","2001-04-12","-0.83175","-0.835","-0.828","4"
"16","2","2001-04-13","-0.8335","-0.835","-0.832","4"
"16","2","2001-04-14","-0.83525","-0.837","-0.834","4"
"16","2","2001-04-15","-0.8345","-0.835","-0.834","4"
"16","2","2001-04-16","-0.83475","-0.837","-0.833","4"
"16","2","2001-04-17","-0.83275","-0.835","-0.83","4"
"16","2","2001-04-18","-0.83325","-0.835","-0.832","4"
"16","2","2001-04-19","-0.831","-0.834","-0.827","4"
"16","2","2001-04-20","-0.832","-0.835","-0.827","4"
"16","2","2001-04-21","-0.832","-0.835","-0.827","4"
"16","2","2001-04-22","-0.83175","-0.834","-0.827","4"
"16","2","2001-04-23","-0.83","-0.834","-0.827","4"
"16","2","2001-04-24","-0.82925","-0.834","-0.827","4"
"16","2","2001-04-25","-0.827","-0.828","-0.826","4"
"16","2","2001-04-26","-0.826","-0.828","-0.823","4"
"16","2","2001-04-27","-0.82375","-0.828","-0.82","4"
"16","2","2001-04-28","-0.824","-0.827","-0.82","4"
"16","2","2001-04-29","-0.822","-0.827","-0.82","4"
"16","2","2001-04-30","-0.82175","-0.827","-0.819","4"
"16","2","2001-05-01","-0.8185","-0.82","-0.815","4"
"16","2","2001-05-02","-0.81775","-0.82","-0.812","4"
"16","2","2001-05-03","-0.8145","-0.819","-0.812","4"
"16","2","2001-05-04","-0.81025","-0.812","-0.807","4"
"16","2","2001-05-05","-0.80175","-0.804","-0.797","4"
"16","2","2001-05-06","-0.79375","-0.796","-0.791","4"
"16","2","2001-05-07","-0.78475","-0.789","-0.777","4"
"16","2","2001-05-08","-0.7735","-0.777","-0.769","4"
"16","2","2001-05-09","-0.76475","-0.769","-0.761","4"
"16","2","2001-05-10","-0.75375","-0.758","-0.748","4"
"16","2","2001-05-11","-0.73825","-0.743","-0.732","4"
"16","2","2001-05-12","-0.72025","-0.727","-0.713","4"
"16","2","2001-05-13","-0.701","-0.705","-0.692","4"
"16","2","2001-05-14","-0.46975","-0.592","-0.297","4"
"16","2","2001-05-15","-0.5595","-0.594","-0.483","4"
"16","2","2001-05-16","-0.57975","-0.582","-0.576","4"
"16","2","2001-05-17","-0.562","-0.567","-0.556","4"
"16","2","2001-05-18","-0.547","-0.551","-0.539","4"
"16","2","2001-05-19","-0.527","-0.537","-0.517","4"
"16","2","2001-05-20","-0.5125","-0.518","-0.508","4"
"16","2","2001-05-21","-0.49725","-0.501","-0.495","4"
"16","2","2001-05-22","-0.483","-0.491","-0.476","4"
"16","2","2001-05-23","-0.47075","-0.475","-0.465","4"
"16","2","2001-05-24","-0.45675","-0.46","-0.452","4"
"16","2","2001-05-25","-0.44575","-0.452","-0.442","4"
"16","2","2001-05-26","-0.431","-0.437","-0.424","4"
"16","2","2001-05-27","-0.4165","-0.423","-0.41","4"
"16","2","2001-05-28","-0.40125","-0.408","-0.394","4"
"16","2","2001-05-29","-0.36375","-0.385","-0.335","4"
"16","2","2001-05-30","-0.2365","-0.284","-0.201","4"
"16","2","2001-05-31","0.0175","0.01","0.036","4"
"16","2","2001-06-01","0.03225","0.03","0.035","4"
"16","2","2001-06-02","0.02575","0.024","0.028","4"
"16","2","2001-06-03","0.026","0.024","0.031","4"
"16","2","2001-06-04","0.026","0.023","0.03","4"
"16","2","2001-06-05","0.0215","0.018","0.026","4"
"16","2","2001-06-06","0.01325","0.006","0.018","4"
"16","2","2001-06-07","0.00575","0.003","0.008","4"
"16","2","2001-06-08","-0.002","-0.007","0.003","4"
"16","2","2001-06-09","-0.0055","-0.008","0","4"
"16","2","2001-06-10","-0.0115","-0.015","-0.007","4"
"16","2","2001-06-11","-0.01625","-0.019","-0.014","4"
"16","2","2001-06-12","-0.0235","-0.027","-0.019","4"
"16","2","2001-06-13","-0.0305","-0.034","-0.027","4"
"16","2","2001-06-14","-0.044","-0.048","-0.037","4"
"16","2","2001-06-15","-0.05275","-0.057","-0.047","4"
"16","2","2001-06-16","-0.06075","-0.064","-0.059","4"
"16","2","2001-06-17","-0.0645","-0.067","-0.06","4"
"16","2","2001-06-18","-0.06675","-0.067","-0.066","4"
"16","2","2001-06-19","-0.069","-0.072","-0.067","4"
"16","2","2001-06-20","-0.06975","-0.072","-0.067","4"
"16","2","2001-06-21","-0.07025","-0.072","-0.067","4"
"16","2","2001-06-22","-0.0715","-0.074","-0.07","4"
"16","2","2001-06-23","-0.07225","-0.075","-0.071","4"
"16","2","2001-06-26","-0.07133","-0.076","-0.067","3"
"16","2","2001-06-27","-0.073","-0.077","-0.07","4"
"16","2","2001-06-28","-0.07025","-0.075","-0.067","4"
"16","2","2001-06-29","-0.0695","-0.074","-0.067","4"
"16","2","2001-06-30","-0.071","-0.074","-0.069","4"
"16","2","2001-07-01","-0.07175","-0.074","-0.07","4"
"16","2","2001-07-02","-0.07225","-0.075","-0.07","4"
"16","2","2001-07-03","-0.07","-0.073","-0.067","4"
"16","2","2001-07-04","-0.071","-0.074","-0.067","4"
"16","2","2001-07-05","-0.0715","-0.073","-0.07","4"
"16","2","2001-07-06","-0.06775","-0.071","-0.065","4"
"16","2","2001-07-07","-0.06925","-0.072","-0.067","4"
"16","2","2001-07-08","-0.06475","-0.068","-0.06","4"
"16","2","2001-07-09","-0.06325","-0.067","-0.061","4"
"16","2","2001-07-10","-0.06475","-0.07","-0.06","4"
"16","2","2001-07-11","-0.05925","-0.062","-0.057","4"
"16","2","2001-07-12","-0.06325","-0.065","-0.061","4"
"16","2","2001-07-13","-0.0575","-0.059","-0.056","2"
"16","2","2001-07-14","-0.05767","-0.059","-0.056","3"
"16","2","2001-07-15","-0.05575","-0.056","-0.055","4"
"16","2","2001-07-16","-0.05625","-0.06","-0.052","4"
"16","2","2001-07-17","-0.05625","-0.059","-0.053","4"
"16","2","2001-07-18","-0.05475","-0.058","-0.048","4"
"16","2","2001-07-19","-0.053","-0.055","-0.049","4"
"16","2","2001-07-20","-0.05225","-0.055","-0.05","4"
"16","2","2001-07-21","-0.05525","-0.059","-0.052","4"
"16","2","2001-07-22","-0.04925","-0.052","-0.045","4"
"16","2","2001-07-23","-0.048","-0.051","-0.045","4"
"16","2","2001-07-24","-0.049","-0.051","-0.048","4"
"16","2","2001-07-25","-0.0505","-0.055","-0.046","4"
"16","2","2001-07-26","-0.049","-0.051","-0.046","4"
"16","2","2001-07-27","-0.04875","-0.051","-0.045","4"
"16","2","2001-07-28","-0.04725","-0.051","-0.042","4"
"16","2","2001-07-29","-0.04625","-0.051","-0.042","4"
"16","2","2001-07-30","-0.0445","-0.051","-0.041","4"
"16","2","2001-07-31","-0.04225","-0.044","-0.039","4"
"16","2","2001-08-01","-0.046","-0.05","-0.043","4"
"16","2","2001-08-02","-0.04475","-0.049","-0.041","4"
"16","2","2001-08-03","-0.038","-0.044","-0.03","4"
"16","2","2001-08-04","-0.02375","-0.028","-0.019","4"
"16","2","2001-08-05","-0.015","-0.018","-0.011","4"
"16","2","2001-08-06","-0.00875","-0.016","-0.003","4"
"16","2","2001-08-07","-0.00033","-0.007","0.004","3"
"16","2","2002-02-06","-1.17125","-1.179","-1.16","4"
"16","2","2002-02-07","-1.1795","-1.187","-1.168","4"
"16","2","2002-02-08","-1.192","-1.198","-1.187","4"
"16","2","2002-02-09","-1.2065","-1.216","-1.197","4"
"16","2","2002-02-10","-1.2175","-1.225","-1.214","4"
"16","2","2002-02-11","-1.2115","-1.216","-1.207","4"
"16","2","2002-02-12","-1.23775","-1.248","-1.225","4"
"16","2","2002-02-13","-1.23175","-1.24","-1.226","4"
"16","2","2002-02-14","-1.24125","-1.251","-1.235","4"
"16","2","2002-02-15","-1.24875","-1.261","-1.236","4"
"16","2","2002-02-16","-1.25275","-1.262","-1.245","4"
"16","2","2002-02-17","-1.2625","-1.273","-1.253","4"
"16","2","2002-02-18","-1.2625","-1.264","-1.262","4"
"16","2","2002-02-19","-1.27525","-1.282","-1.266","4"
"16","2","2002-02-20","-1.29225","-1.306","-1.281","4"
"16","2","2002-02-21","-1.30525","-1.31","-1.301","4"
"16","2","2002-02-22","-1.31675","-1.328","-1.301","4"
"16","2","2002-02-23","-1.342","-1.356","-1.329","4"
"16","2","2002-02-24","-1.35925","-1.385","-1.347","4"
"16","2","2002-02-25","-1.3735","-1.385","-1.358","4"
"16","2","2002-02-26","-1.39075","-1.404","-1.378","4"
"16","2","2002-02-27","-1.41375","-1.424","-1.404","4"
"16","2","2002-02-28","-1.4245","-1.439","-1.413","4"
"16","2","2002-03-01","-1.44075","-1.446","-1.433","4"
"16","2","2002-03-02","-1.458","-1.461","-1.451","4"
"16","2","2002-03-03","-1.475","-1.48","-1.461","4"
"16","2","2002-03-04","-1.48","-1.49","-1.471","4"
"16","2","2002-03-05","-1.48725","-1.499","-1.471","4"
"16","2","2002-03-06","-1.494","-1.499","-1.489","4"
"16","2","2002-03-07","-1.49225","-1.499","-1.49","4"
"16","2","2002-03-08","-1.492","-1.499","-1.481","4"
"16","2","2002-03-09","-1.48925","-1.499","-1.48","4"
"16","2","2002-03-10","-1.494","-1.499","-1.489","4"
"16","2","2002-03-11","-1.49875","-1.508","-1.49","4"
"16","2","2002-03-12","-1.49175","-1.498","-1.489","4"
"16","2","2002-03-13","-1.49","-1.498","-1.48","4"
"16","2","2002-03-14","-1.50075","-1.508","-1.496","4"
"16","2","2002-03-15","-1.5035","-1.509","-1.498","4"
"16","2","2002-03-16","-1.50125","-1.508","-1.49","4"
"16","2","2002-03-17","-1.513","-1.518","-1.509","4"
"16","2","2002-03-18","-1.51775","-1.527","-1.509","4"
"16","2","2002-03-19","-1.5205","-1.528","-1.518","4"
"16","2","2002-03-20","-1.5275","-1.537","-1.518","4"
"16","2","2002-03-21","-1.53675","-1.552","-1.528","4"
"16","2","2002-03-22","-1.5485","-1.562","-1.537","4"
"16","2","2002-03-23","-1.54825","-1.557","-1.543","4"
"16","2","2002-03-24","-1.5535","-1.574","-1.546","4"
"16","2","2002-03-25","-1.55625","-1.565","-1.547","4"
"16","2","2002-03-26","-1.55675","-1.561","-1.555","4"
"16","2","2002-03-27","-1.5535","-1.557","-1.547","4"
"16","2","2002-03-28","-1.55875","-1.574","-1.548","4"
"16","2","2002-03-29","-1.566","-1.567","-1.565","4"
"16","2","2002-03-30","-1.56625","-1.577","-1.555","4"
"16","2","2002-03-31","-1.5735","-1.584","-1.567","4"
"16","2","2002-04-01","-1.58275","-1.594","-1.575","4"
"16","2","2002-04-02","-1.58925","-1.596","-1.575","4"
"16","2","2002-04-03","-1.59675","-1.606","-1.585","4"
"16","2","2002-04-04","-1.6035","-1.613","-1.594","4"
"16","2","2002-04-05","-1.61275","-1.623","-1.604","4"
"16","2","2002-04-06","-1.62925","-1.633","-1.623","4"
"16","2","2002-04-07","-1.63625","-1.641","-1.632","4"
"16","2","2002-04-08","-1.64675","-1.661","-1.642","4"
"16","2","2002-04-09","-1.65375","-1.661","-1.651","4"
"16","2","2002-04-10","-1.67025","-1.68","-1.661","4"
"16","2","2002-04-11","-1.6825","-1.689","-1.68","4"
"16","2","2002-04-12","-1.68725","-1.69","-1.68","4"
"16","2","2002-04-13","-1.69375","-1.7","-1.682","4"
"16","2","2002-04-14","-1.703","-1.709","-1.698","4"
"16","2","2002-04-15","-1.70225","-1.708","-1.691","4"
"16","2","2002-04-16","-1.69925","-1.7","-1.698","4"
"16","2","2002-04-17","-1.70125","-1.706","-1.699","4"
"16","2","2002-04-18","-1.6995","-1.705","-1.69","4"
"16","2","2002-04-19","-1.69225","-1.699","-1.681","4"
"16","2","2002-04-20","-1.685","-1.692","-1.679","4"
"16","2","2002-04-21","-1.6795","-1.686","-1.671","4"
"16","2","2002-04-22","-1.6635","-1.67","-1.657","4"
"16","2","2002-04-23","-1.656","-1.66","-1.651","4"
"16","2","2002-04-24","-1.64575","-1.651","-1.642","4"
"16","2","2002-04-25","-1.63175","-1.639","-1.622","4"
"16","2","2002-04-26","-1.6315","-1.642","-1.624","4"
"16","2","2002-04-27","-1.621","-1.631","-1.613","4"
"16","2","2002-04-28","-1.61125","-1.618","-1.6","4"
"16","2","2002-04-29","-1.6025","-1.613","-1.595","4"
"16","2","2002-04-30","-1.59375","-1.604","-1.586","4"
"16","2","2002-05-01","-1.57975","-1.585","-1.575","4"
"16","2","2002-05-02","-1.567","-1.57","-1.565","4"
"16","2","2002-05-03","-1.55925","-1.565","-1.547","4"
"16","2","2002-05-04","-1.549","-1.556","-1.538","4"
"16","2","2002-05-05","-1.53975","-1.546","-1.528","4"
"16","2","2002-05-06","-1.5175","-1.523","-1.51","4"
"16","2","2002-05-07","-1.50825","-1.514","-1.501","4"
"16","2","2002-05-08","-1.51025","-1.518","-1.5","4"
"16","2","2002-05-09","-1.487","-1.496","-1.472","4"
"16","2","2002-05-10","-1.4835","-1.488","-1.48","4"
"16","2","2002-05-11","-1.47125","-1.476","-1.467","4"
"16","2","2002-05-12","-1.4665","-1.48","-1.457","4"
"16","2","2002-05-13","-1.4445","-1.452","-1.435","4"
"16","2","2002-05-14","-1.4355","-1.443","-1.43","4"
"16","2","2002-05-15","-1.436","-1.444","-1.426","4"
"16","2","2002-05-16","-1.415","-1.423","-1.407","4"
"16","2","2002-05-17","-1.4085","-1.417","-1.397","4"
"16","2","2002-05-18","-1.3845","-1.396","-1.377","4"
"16","2","2002-05-19","-1.35","-1.358","-1.337","4"
"16","2","2002-05-20","-1.12275","-1.312","-0.578","4"
"16","2","2002-05-21","-1.275","-1.284","-1.266","4"
"16","2","2002-05-22","-1.2295","-1.246","-1.209","4"
"16","2","2002-05-23","-1.18225","-1.199","-1.169","4"
"16","2","2002-05-24","-1.138","-1.161","-1.116","4"
"16","2","2002-05-25","-1.1015","-1.124","-1.081","4"
"16","2","2002-05-26","-1.0595","-1.086","-1.046","4"
"16","2","2002-05-27","-1.03275","-1.04","-1.022","4"
"16","2","2002-05-28","-0.99025","-1.002","-0.975","4"
"16","2","2002-05-29","-0.97","-0.984","-0.949","4"
"16","2","2002-05-30","-0.94075","-0.957","-0.929","4"
"16","2","2002-05-31","-0.91425","-0.929","-0.898","4"
"16","2","2002-06-01","-0.89175","-0.9","-0.884","4"
"16","2","2002-06-02","-0.87675","-0.887","-0.868","4"
"16","2","2002-06-03","-0.8525","-0.858","-0.84","4"
"16","2","2002-06-04","-0.828","-0.846","-0.807","4"
"16","2","2002-06-05","-0.808","-0.814","-0.801","4"
"16","2","2002-06-06","-0.67625","-0.743","-0.621","4"
"16","2","2002-06-07","-0.57425","-0.606","-0.553","4"
"16","2","2002-06-08","-0.546","-0.57","-0.529","4"
"16","2","2002-06-09","-0.5275","-0.542","-0.515","4"
"16","2","2002-06-10","-0.50575","-0.514","-0.497","4"
"16","2","2002-06-11","-0.5","-0.506","-0.493","4"
"16","2","2002-06-12","-0.085","-0.107","-0.072","4"
"16","2","2002-06-13","-0.08775","-0.091","-0.081","4"
"16","2","2002-06-14","-0.0925","-0.108","-0.072","4"
"16","2","2002-06-15","-0.11725","-0.136","-0.1","4"
"16","2","2002-06-16","-0.16975","-0.194","-0.153","4"
"16","2","2002-06-17","-0.22375","-0.266","-0.189","4"
"16","2","2002-06-18","-0.3","-0.322","-0.277","4"
"16","2","2002-06-19","-0.339","-0.345","-0.33","4"
"16","2","2002-06-20","-0.3475","-0.353","-0.341","4"
"16","2","2002-06-21","-0.3525","-0.361","-0.348","4"
"16","2","2002-06-22","-0.3565","-0.367","-0.346","4"
"16","2","2002-06-23","-0.34675","-0.354","-0.34","4"
"16","2","2002-06-24","-0.34075","-0.35","-0.32","4"
"16","2","2002-06-25","-0.34225","-0.35","-0.335","4"
"16","2","2002-06-26","-0.3275","-0.331","-0.322","4"
"16","2","2002-06-27","-0.325","-0.332","-0.319","4"
"16","2","2002-10-08","0.363","0.363","0.363","1"
"16","2","2002-10-09","0.363","0.363","0.363","1"
"16","2","2002-10-10","0.33375","0.319","0.344","4"
"16","2","2002-10-11","0.30425","0.294","0.311","4"
"16","2","2002-10-12","0.26275","0.251","0.274","4"
"16","2","2002-10-13","0.236","0.231","0.245","4"
"16","2","2002-10-14","0.2035","0.196","0.216","4"
"16","2","2002-10-15","0.18075","0.169","0.196","4"
"16","2","2002-10-16","0.15525","0.145","0.163","4"
"16","2","2002-10-17","0.1305","0.125","0.135","4"
"16","2","2002-10-18","0.124","0.113","0.139","4"
"16","2","2002-10-19","0.09575","0.077","0.107","4"
"16","2","2002-10-20","0.0775","0.064","0.088","4"
"16","2","2002-10-21","0.06625","0.064","0.073","4"
"16","2","2002-10-22","0.0545","0.047","0.061","4"
"16","2","2002-10-23","0.0405","0.035","0.05","4"
"16","2","2002-10-24","0.02725","0.012","0.044","4"
"16","2","2002-10-25","0.011","0.005","0.021","4"
"16","2","2002-10-26","-0.00575","-0.006","-0.005","4"
"16","2","2002-10-27","-0.0035","-0.015","0.012","4"
"16","2","2002-10-28","-0.00925","-0.021","0.003","4"
"16","2","2002-10-29","-0.01475","-0.024","-0.006","4"
"16","2","2002-10-30","-0.02625","-0.042","-0.015","4"
"16","2","2002-10-31","-0.03125","-0.033","-0.028","4"
"16","2","2002-11-01","-0.04725","-0.057","-0.04","4"
"16","2","2002-11-02","-0.04775","-0.059","-0.039","4"
"16","2","2002-11-03","-0.05325","-0.06","-0.051","4"
"16","2","2002-11-04","-0.0595","-0.078","-0.05","4"
"16","2","2002-11-05","-0.062","-0.069","-0.059","4"
"16","2","2002-11-06","-0.06225","-0.069","-0.06","4"
"16","2","2002-11-07","-0.06625","-0.069","-0.06","4"
"16","2","2002-11-08","-0.0725","-0.077","-0.068","4"
"16","2","2002-11-09","-0.06625","-0.069","-0.059","4"
"16","2","2002-11-10","-0.07975","-0.095","-0.069","4"
"16","2","2002-11-11","-0.07775","-0.078","-0.077","4"
"16","2","2002-11-12","-0.08","-0.087","-0.069","4"
"16","2","2002-11-13","-0.0815","-0.095","-0.077","4"
"16","2","2002-11-14","-0.08125","-0.086","-0.067","4"
"16","2","2002-11-15","-0.08425","-0.087","-0.077","4"
"16","2","2002-11-16","-0.08","-0.087","-0.069","4"
"16","2","2002-11-17","-0.08475","-0.096","-0.078","4"
"16","2","2002-11-18","-0.0825","-0.087","-0.078","4"
"16","2","2002-11-19","-0.08925","-0.096","-0.087","4"
"16","2","2002-11-20","-0.087","-0.087","-0.087","4"
"16","2","2002-11-21","-0.0915","-0.105","-0.087","4"
"16","2","2002-11-22","-0.0915","-0.105","-0.087","4"
"16","2","2002-11-23","-0.095","-0.102","-0.087","4"
"16","2","2002-11-24","-0.0925","-0.096","-0.087","4"
"16","2","2002-11-25","-0.1","-0.105","-0.087","4"
"16","2","2002-11-26","-0.09575","-0.114","-0.087","4"
"16","2","2002-11-27","-0.0915","-0.096","-0.087","4"
"16","2","2002-11-28","-0.09375","-0.105","-0.087","4"
"16","2","2002-11-29","-0.09575","-0.105","-0.087","4"
"16","2","2002-11-30","-0.0905","-0.104","-0.078","4"
"16","2","2002-12-01","-0.0965","-0.111","-0.084","4"
"16","2","2002-12-02","-0.0905","-0.101","-0.084","4"
"16","2","2002-12-03","-0.0985","-0.101","-0.093","4"
"16","2","2002-12-04","-0.09675","-0.102","-0.092","4"
"16","2","2002-12-05","-0.0975","-0.103","-0.087","4"
"16","2","2002-12-06","-0.0995","-0.11","-0.092","4"
"16","2","2002-12-07","-0.0965","-0.104","-0.093","4"
"16","2","2002-12-08","-0.09225","-0.101","-0.083","4"
"16","2","2002-12-09","-0.088","-0.1","-0.081","4"
"16","2","2002-12-10","-0.097","-0.108","-0.089","4"
"16","2","2002-12-11","-0.086","-0.091","-0.079","4"
"16","2","2002-12-12","-0.09625","-0.097","-0.096","4"
"16","2","2002-12-13","-0.08525","-0.097","-0.078","4"
"16","2","2002-12-14","-0.09025","-0.097","-0.079","4"
"16","2","2002-12-15","-0.0935","-0.099","-0.088","4"
"16","2","2002-12-16","-0.09075","-0.098","-0.088","4"
"16","2","2002-12-17","-0.094","-0.101","-0.079","4"
"16","2","2002-12-18","-0.09375","-0.1","-0.091","4"
"16","2","2002-12-19","-0.0985","-0.11","-0.092","4"
"16","2","2002-12-20","-0.1","-0.109","-0.09","4"
"16","2","2002-12-21","-0.09775","-0.1","-0.092","4"
"16","2","2002-12-22","-0.09825","-0.101","-0.092","4"
"16","2","2002-12-23","-0.09025","-0.094","-0.083","4"
"16","2","2002-12-24","-0.101","-0.105","-0.096","4"
"16","2","2002-12-25","-0.101","-0.111","-0.093","4"
"16","2","2002-12-26","-0.0935","-0.102","-0.084","4"
"16","2","2002-12-27","-0.098","-0.112","-0.085","4"
"16","2","2002-12-28","-0.093","-0.103","-0.084","4"
"16","2","2002-12-29","-0.10325","-0.111","-0.092","4"
"16","2","2002-12-30","-0.103","-0.11","-0.092","4"
"16","2","2002-12-31","-0.09725","-0.101","-0.092","4"
"16","2","2003-01-01","-0.106","-0.111","-0.101","4"
"16","2","2003-01-02","-0.09625","-0.102","-0.091","4"
"16","2","2003-01-03","-0.092","-0.108","-0.08","4"
"16","2","2003-01-04","-0.09025","-0.106","-0.079","4"
"16","2","2003-01-05","-0.09225","-0.097","-0.087","4"
"16","2","2003-01-06","-0.094","-0.096","-0.088","4"
"16","2","2003-01-07","-0.10025","-0.105","-0.096","4"
"16","2","2003-01-08","-0.09575","-0.101","-0.086","4"
"16","2","2003-01-09","-0.09475","-0.11","-0.084","4"
"16","2","2003-01-10","-0.09925","-0.11","-0.091","4"
"16","2","2003-01-11","-0.092","-0.096","-0.087","4"
"16","2","2003-01-12","-0.0915","-0.096","-0.087","4"
"16","2","2003-01-13","-0.10175","-0.105","-0.096","4"
"16","2","2003-01-14","-0.0945","-0.104","-0.088","4"
"16","2","2003-01-15","-0.0995","-0.104","-0.095","4"
"16","2","2003-01-16","-0.0975","-0.105","-0.086","4"
"16","2","2003-01-17","-0.1045","-0.114","-0.095","4"
"16","2","2003-01-18","-0.0975","-0.104","-0.095","4"
"16","2","2003-01-19","-0.10775","-0.12","-0.095","4"
"16","2","2003-01-20","-0.102","-0.113","-0.087","4"
"16","2","2003-01-21","-0.10475","-0.114","-0.095","4"
"16","2","2003-01-22","-0.096","-0.105","-0.087","4"
"16","2","2003-01-23","-0.1075","-0.115","-0.096","4"
"16","2","2003-01-24","-0.105","-0.114","-0.096","4"
"16","2","2003-01-25","-0.11175","-0.114","-0.105","4"
"16","2","2003-01-26","-0.10725","-0.123","-0.096","4"
"16","2","2003-01-27","-0.09825","-0.114","-0.087","4"
"16","2","2003-01-28","-0.10325","-0.106","-0.097","4"
"16","2","2003-01-29","-0.11025","-0.115","-0.105","4"
"16","2","2003-01-30","-0.10525","-0.115","-0.096","4"
"16","2","2003-01-31","-0.10275","-0.105","-0.096","4"
"16","2","2003-02-01","-0.1095","-0.114","-0.105","4"
"16","2","2003-02-02","-0.11425","-0.124","-0.105","4"
"16","2","2003-02-03","-0.1075","-0.123","-0.097","4"
"16","2","2003-02-04","-0.10275","-0.114","-0.096","4"
"16","2","2003-02-05","-0.10975","-0.115","-0.105","4"
"16","2","2003-02-06","-0.1075","-0.114","-0.105","4"
"16","2","2003-02-07","-0.1075","-0.114","-0.105","4"
"16","2","2003-02-08","-0.1055","-0.106","-0.105","4"
"16","2","2003-02-09","-0.09875","-0.106","-0.096","4"
"16","2","2003-02-10","-0.11025","-0.123","-0.097","4"
"16","2","2003-02-11","-0.11025","-0.115","-0.106","4"
"16","2","2003-02-12","-0.1055","-0.115","-0.097","4"
"16","2","2003-02-13","-0.10575","-0.115","-0.096","4"
"16","2","2003-02-14","-0.1055","-0.115","-0.096","4"
"16","2","2003-02-15","-0.101","-0.115","-0.096","4"
"16","2","2003-02-16","-0.1145","-0.123","-0.106","4"
"16","2","2003-02-17","-0.1055","-0.115","-0.097","4"
"16","2","2003-02-18","-0.10775","-0.115","-0.096","4"
"16","2","2003-02-19","-0.1145","-0.124","-0.105","4"
"16","2","2003-02-20","-0.11","-0.124","-0.105","4"
"16","2","2003-02-21","-0.11225","-0.124","-0.105","4"
"16","2","2003-02-22","-0.12","-0.124","-0.114","4"
"16","2","2003-02-23","-0.11575","-0.129","-0.105","4"
"16","2","2003-02-24","-0.12075","-0.14","-0.114","4"
"16","2","2003-02-25","-0.123","-0.132","-0.115","4"
"16","2","2003-02-26","-0.12825","-0.132","-0.124","4"
"16","2","2003-02-27","-0.1305","-0.135","-0.122","4"
"16","2","2003-02-28","-0.1375","-0.142","-0.132","4"
"16","2","2003-03-01","-0.146","-0.159","-0.141","4"
"16","2","2003-03-02","-0.14","-0.151","-0.133","4"
"16","2","2003-03-03","-0.1465","-0.152","-0.142","4"
"16","2","2003-03-04","-0.16","-0.169","-0.151","4"
"16","2","2003-03-05","-0.15775","-0.16","-0.151","4"
"16","2","2003-03-06","-0.17275","-0.178","-0.169","4"
"16","2","2003-03-07","-0.17375","-0.178","-0.169","4"
"16","2","2003-03-08","-0.17375","-0.178","-0.169","4"
"16","2","2003-03-09","-0.18025","-0.187","-0.169","4"
"16","2","2003-03-10","-0.19175","-0.197","-0.178","4"
"16","2","2003-03-11","-0.19625","-0.205","-0.187","4"
"16","2","2003-03-12","-0.2025","-0.205","-0.196","4"
"16","2","2003-03-13","-0.201","-0.206","-0.196","4"
"16","2","2003-03-14","-0.21125","-0.215","-0.206","4"
"16","2","2003-03-15","-0.214","-0.223","-0.205","4"
"16","2","2003-03-16","-0.2255","-0.232","-0.223","4"
"16","2","2003-03-17","-0.22775","-0.233","-0.214","4"
"16","2","2003-03-18","-0.2345","-0.242","-0.223","4"
"16","2","2003-03-19","-0.24825","-0.251","-0.242","4"
"16","2","2003-03-20","-0.2525","-0.259","-0.25","4"
"16","2","2003-03-21","-0.25725","-0.26","-0.251","4"
"16","2","2003-03-22","-0.26125","-0.269","-0.25","4"
"16","2","2003-03-23","-0.26375","-0.269","-0.259","4"
"16","2","2003-03-24","-0.27525","-0.278","-0.269","4"
"16","2","2003-03-25","-0.27525","-0.278","-0.269","4"
"16","2","2003-03-26","-0.28025","-0.287","-0.277","4"
"16","2","2003-03-27","-0.29625","-0.298","-0.295","4"
"16","2","2003-03-28","-0.2935","-0.3","-0.287","4"
"16","2","2003-03-29","-0.3","-0.305","-0.295","4"
"16","2","2003-03-30","-0.31625","-0.323","-0.314","4"
"16","2","2003-03-31","-0.315","-0.323","-0.305","4"
"16","2","2003-04-01","-0.319","-0.323","-0.314","4"
"16","2","2003-04-02","-0.3275","-0.332","-0.321","4"
"16","2","2003-04-03","-0.33275","-0.335","-0.332","4"
"16","2","2003-04-04","-0.332","-0.338","-0.325","4"
"16","2","2003-04-05","-0.34075","-0.347","-0.333","4"
"16","2","2003-04-06","-0.34975","-0.353","-0.346","4"
"16","2","2003-04-07","-0.3575","-0.368","-0.348","4"
"16","2","2003-04-08","-0.36425","-0.369","-0.36","4"
"16","2","2003-04-09","-0.36975","-0.373","-0.368","4"
"16","2","2003-04-10","-0.3755","-0.387","-0.368","4"
"16","2","2003-04-11","-0.38275","-0.389","-0.377","4"
"16","2","2003-04-12","-0.3835","-0.387","-0.373","4"
"16","2","2003-04-13","-0.38725","-0.396","-0.382","4"
"16","2","2003-04-14","-0.3925","-0.397","-0.389","4"
"16","2","2003-04-15","-0.398","-0.404","-0.392","4"
"16","2","2003-04-16","-0.40375","-0.414","-0.395","4"
"16","2","2003-04-17","-0.408","-0.413","-0.405","4"
"16","2","2003-04-18","-0.41325","-0.418","-0.403","4"
"16","2","2003-04-19","-0.4195","-0.427","-0.413","4"
"16","2","2003-04-20","-0.42275","-0.426","-0.418","4"
"16","2","2003-04-21","-0.42575","-0.433","-0.419","4"
"16","2","2003-04-22","-0.43525","-0.437","-0.433","4"
"16","2","2003-04-23","-0.4355","-0.444","-0.427","4"
"16","2","2003-04-24","-0.44025","-0.448","-0.434","4"
"16","2","2003-04-25","-0.44325","-0.446","-0.441","4"
"16","2","2003-04-26","-0.44675","-0.45","-0.442","4"
"16","2","2003-04-27","-0.449","-0.452","-0.446","4"
"16","2","2003-04-28","-0.44875","-0.455","-0.443","4"
"16","2","2003-04-29","-0.45325","-0.464","-0.441","4"
"16","2","2003-04-30","-0.46075","-0.464","-0.459","4"
"16","2","2003-05-01","-0.458","-0.47","-0.446","4"
"16","2","2003-05-02","-0.45775","-0.465","-0.451","4"
"16","2","2003-05-03","-0.4595","-0.468","-0.452","4"
"16","2","2003-05-04","-0.45125","-0.455","-0.447","4"
"16","2","2003-05-05","-0.384","-0.451","-0.19","4"
"16","2","2003-05-06","-0.19225","-0.234","-0.117","4"
"16","2","2003-05-07","-0.12975","-0.152","-0.114","4"
"16","2","2003-05-08","-0.13675","-0.213","-0.074","4"
"16","2","2003-05-09","-0.15225","-0.18","-0.135","4"
"16","2","2003-05-10","-0.2405","-0.32","-0.166","4"
"16","2","2003-05-11","-0.2875","-0.332","-0.194","4"
"16","2","2003-05-12","-0.312","-0.316","-0.307","4"
"16","2","2003-05-13","-0.308","-0.314","-0.301","4"
"16","2","2003-05-14","-0.3015","-0.305","-0.298","4"
"16","2","2003-05-15","-0.29175","-0.296","-0.289","4"
"16","2","2003-05-16","-0.28525","-0.292","-0.281","4"
"16","2","2003-05-17","-0.279","-0.283","-0.275","4"
"16","2","2003-05-18","-0.281","-0.296","-0.274","4"
"16","2","2003-05-19","-0.27","-0.274","-0.266","4"
"16","2","2003-08-06","4.0415","4.023","4.06","2"
"16","2","2003-08-07","4.168","4.116","4.219","4"
"16","2","2003-08-08","4.3345","4.274","4.398","4"
"16","2","2003-08-09","4.50225","4.449","4.569","4"
"16","2","2003-08-10","4.67625","4.599","4.755","4"
"16","2","2003-08-11","4.88225","4.815","4.96","4"
"16","2","2003-08-12","5.06625","4.979","5.154","4"
"16","2","2003-08-13","5.25375","5.178","5.332","4"
"16","2","2003-08-14","5.44675","5.393","5.511","4"
"16","2","2003-08-15","5.63","5.567","5.684","4"
"16","2","2003-08-16","5.724","5.707","5.742","4"
"16","2","2003-08-17","5.71375","5.71","5.72","4"
"16","2","2003-08-18","5.69675","5.69","5.705","4"
"16","2","2003-08-19","5.6935","5.687","5.699","4"
"16","2","2003-08-20","5.68475","5.67","5.707","4"
"16","2","2003-08-21","5.60425","5.584","5.629","4"
"16","2","2003-08-22","5.55675","5.541","5.586","4"
"16","2","2003-08-23","5.4955","5.464","5.524","4"
"16","2","2003-08-24","5.419","5.4","5.438","4"
"16","2","2003-08-25","5.391","5.379","5.417","4"
"16","2","2003-08-26","5.372","5.365","5.382","4"
"16","2","2003-08-27","5.306","5.288","5.35","4"
"16","2","2003-08-28","5.26925","5.253","5.277","4"
"16","2","2003-08-29","5.176","5.109","5.211","4"
"16","2","2003-08-30","5.13125","5.118","5.147","4"
"16","2","2003-08-31","5.04875","5.024","5.09","4"
"16","2","2003-09-01","4.978","4.91","5.037","4"
"16","2","2003-09-02","4.7775","4.704","4.859","4"
"16","2","2003-09-03","4.558","4.478","4.643","4"
"16","2","2003-09-04","4.30725","4.212","4.401","4"
"16","2","2003-09-05","4.06025","3.971","4.164","4"
"16","2","2003-09-06","3.861","3.812","3.904","4"
"16","2","2003-09-07","3.743","3.71","3.788","4"
"16","2","2003-09-08","3.666","3.649","3.711","4"
"16","2","2003-09-09","3.60525","3.583","3.622","4"
"16","2","2003-09-10","3.53875","3.497","3.574","4"
"16","2","2003-09-11","3.40175","3.331","3.488","4"
"16","2","2003-09-12","3.278","3.234","3.321","4"
"16","2","2003-09-13","3.112","3.046","3.182","4"
"16","2","2003-09-14","2.93225","2.865","2.99","4"
"16","2","2003-09-15","2.771","2.712","2.838","4"
"16","2","2003-09-16","2.60725","2.567","2.652","4"
"16","2","2003-09-17","2.4795","2.433","2.522","4"
"16","2","2003-09-18","2.374","2.344","2.407","4"
"16","2","2003-09-19","2.317","2.302","2.334","4"
"16","2","2003-09-20","2.315","2.294","2.327","4"
"16","2","2003-09-21","2.36525","2.351","2.38","4"
"16","2","2003-09-22","2.4375","2.4","2.471","4"
"16","2","2003-09-23","2.48125","2.468","2.498","4"
"16","2","2003-09-24","2.5415","2.51","2.578","4"
"16","2","2003-09-25","2.5765","2.569","2.592","4"
"16","2","2003-09-26","2.5255","2.503","2.541","4"
"16","2","2003-09-27","2.45275","2.423","2.484","4"
"16","2","2003-09-28","2.3785","2.353","2.409","4"
"16","2","2003-09-29","2.30125","2.288","2.307","4"
"16","2","2003-09-30","2.2955","2.281","2.305","4"
"16","2","2003-10-01","2.2315","2.186","2.283","4"
"16","2","2003-10-02","2.1495","2.115","2.188","4"
"16","2","2003-10-03","2.0625","2.042","2.093","4"
"16","2","2003-10-04","1.98825","1.969","2.012","4"
"16","2","2003-10-05","1.9585","1.939","1.984","4"
"16","2","2003-10-06","1.9115","1.878","1.928","4"
"16","2","2003-10-07","1.815","1.749","1.865","4"
"16","2","2003-10-08","1.725","1.696","1.744","4"
"16","2","2003-10-09","1.636","1.612","1.649","4"
"16","2","2003-10-10","1.54675","1.511","1.578","4"
"16","2","2003-10-11","1.44975","1.425","1.477","4"
"16","2","2003-10-12","1.34625","1.307","1.378","4"
"16","2","2003-10-13","1.27275","1.256","1.31","4"
"16","2","2003-10-14","1.20375","1.17","1.241","4"
"16","2","2003-10-15","1.1325","1.104","1.156","4"
"16","2","2003-10-16","1.05975","1.037","1.092","4"
"16","2","2003-10-17","0.9965","0.968","1.018","4"
"16","2","2003-10-18","0.92575","0.9","0.958","4"
"16","2","2003-10-19","0.8725","0.837","0.912","4"
"16","2","2003-10-20","0.808","0.796","0.83","4"
"16","2","2003-10-21","0.764","0.744","0.791","4"
"16","2","2003-10-22","0.71025","0.675","0.736","4"
"16","2","2003-10-23","0.66175","0.643","0.679","4"
"16","2","2003-10-24","0.599","0.566","0.619","4"
"16","2","2003-10-25","0.5735","0.549","0.596","4"
"16","2","2003-10-26","0.5255","0.514","0.547","4"
"16","2","2003-10-27","0.47725","0.454","0.488","4"
"16","2","2003-10-28","0.43825","0.424","0.453","4"
"16","2","2003-10-29","0.403","0.388","0.416","4"
"16","2","2003-10-30","0.38325","0.376","0.394","4"
"16","2","2003-10-31","0.33775","0.327","0.349","4"
"16","2","2003-11-01","0.32025","0.304","0.329","4"
"16","2","2003-11-02","0.284","0.277","0.292","4"
"16","2","2003-11-03","0.267","0.259","0.276","4"
"16","2","2003-11-04","0.24","0.24","0.24","3"
"16","2","2003-11-05","0.2155","0.215","0.216","2"
"16","2","2003-11-06","0.18875","0.175","0.198","4"
"16","2","2003-11-07","0.18625","0.174","0.196","4"
"16","2","2003-11-08","0.15375","0.142","0.163","4"
"16","2","2003-11-09","0.13625","0.126","0.144","4"
"16","2","2003-11-10","0.119","0.109","0.127","4"
"16","2","2003-11-11","0.10525","0.101","0.11","4"
"16","2","2003-11-12","0.084","0.081","0.091","4"
"16","2","2003-11-13","0.07425","0.062","0.082","4"
"16","2","2003-11-14","0.056","0.044","0.067","4"
"16","2","2003-11-15","0.04375","0.035","0.049","4"
"16","2","2003-11-16","0.0275","0.017","0.038","4"
"16","2","2003-11-17","0.02025","0.001","0.03","4"
"16","2","2003-11-18","0.005","-0.002","0.012","4"
"16","2","2003-11-19","0.00225","-0.006","0.013","4"
"16","2","2003-11-20","-0.006","-0.015","0.003","4"
"16","2","2003-11-21","-0.02","-0.026","-0.006","4"
"16","2","2003-11-22","-0.034","-0.038","-0.032","4"
"16","2","2003-11-23","-0.043","-0.047","-0.035","4"
"16","2","2003-11-24","-0.05425","-0.065","-0.046","4"
"16","2","2003-11-25","-0.05125","-0.069","-0.041","4"
"16","2","2003-11-26","-0.06275","-0.08","-0.048","4"
"16","2","2003-11-27","-0.069","-0.08","-0.062","4"
"16","2","2003-11-28","-0.069","-0.08","-0.063","4"
"16","2","2003-11-29","-0.078","-0.088","-0.072","4"
"16","2","2003-11-30","-0.0855","-0.098","-0.077","4"
"16","2","2003-12-01","-0.0885","-0.095","-0.077","4"
"16","2","2003-12-02","-0.10025","-0.105","-0.086","4"
"16","2","2003-12-03","-0.09875","-0.105","-0.091","4"
"16","2","2003-12-04","-0.09875","-0.108","-0.095","4"
"16","2","2003-12-05","-0.10025","-0.114","-0.095","4"
"16","2","2003-12-06","-0.10825","-0.116","-0.105","4"
"16","2","2003-12-07","-0.105","-0.108","-0.098","4"
"16","2","2003-12-08","-0.112","-0.12","-0.103","4"
"16","2","2003-12-09","-0.11025","-0.119","-0.101","4"
"16","2","2003-12-10","-0.11425","-0.121","-0.111","4"
"16","2","2003-12-11","-0.122","-0.132","-0.112","4"
"16","2","2003-12-12","-0.1265","-0.137","-0.119","4"
"16","2","2003-12-13","-0.1255","-0.13","-0.12","4"
"16","2","2003-12-14","-0.1365","-0.143","-0.131","4"
"16","2","2003-12-15","-0.1465","-0.164","-0.138","4"
"16","2","2003-12-16","-0.162","-0.183","-0.154","4"
"16","2","2003-12-17","-0.2025","-0.224","-0.181","4"
"16","2","2003-12-18","-0.2285","-0.238","-0.219","4"
"16","2","2003-12-19","-0.26325","-0.278","-0.238","4"
"16","2","2003-12-20","-0.28875","-0.301","-0.281","4"
"16","2","2003-12-21","-0.32425","-0.335","-0.307","4"
"16","2","2003-12-22","-0.35","-0.37","-0.333","4"
"16","2","2003-12-23","-0.37125","-0.386","-0.359","4"
"16","2","2003-12-24","-0.40925","-0.426","-0.397","4"
"16","2","2003-12-25","-0.46375","-0.485","-0.446","4"
"16","2","2003-12-26","-0.505","-0.52","-0.49","4"
"16","2","2003-12-27","-0.53375","-0.539","-0.52","4"
"16","2","2003-12-28","-0.55175","-0.561","-0.542","4"
"16","2","2003-12-29","-0.58625","-0.6","-0.572","4"
"16","2","2003-12-30","-0.61775","-0.626","-0.609","4"
"16","2","2003-12-31","-0.64275","-0.662","-0.636","4"
"16","2","2004-01-01","-0.67225","-0.682","-0.663","4"
"16","2","2004-01-02","-0.68825","-0.691","-0.681","4"
"16","2","2004-01-03","-0.71325","-0.719","-0.701","4"
"16","2","2004-01-04","-0.72925","-0.736","-0.717","4"
"16","2","2004-01-05","-0.74525","-0.75","-0.741","4"
"16","2","2004-01-06","-0.76825","-0.785","-0.754","4"
"16","2","2004-01-07","-0.7905","-0.816","-0.776","4"
"16","2","2004-01-08","-0.81175","-0.83","-0.799","4"
"16","2","2004-01-09","-0.824","-0.841","-0.798","4"
"16","2","2004-01-10","-0.824","-0.838","-0.801","4"
"16","2","2004-01-11","-0.8485","-0.863","-0.837","4"
"16","2","2004-01-12","-0.856","-0.881","-0.831","4"
"16","2","2004-01-13","-0.86125","-0.871","-0.857","4"
"16","2","2004-01-14","-0.88375","-0.901","-0.868","4"
"16","2","2004-01-15","-0.888","-0.902","-0.88","4"
"16","2","2004-01-16","-0.9255","-0.938","-0.918","4"
"16","2","2004-01-17","-0.924","-0.929","-0.919","4"
"16","2","2004-01-18","-0.937","-0.949","-0.929","4"
"16","2","2004-01-19","-0.9765","-0.983","-0.964","4"
"16","2","2004-01-20","-0.99625","-1.01","-0.991","4"
"16","2","2004-01-21","-1.03725","-1.041","-1.029","4"
"16","2","2004-01-22","-1.061","-1.066","-1.055","4"
"16","2","2004-01-23","-1.07925","-1.104","-1.04","4"
"16","2","2004-01-24","-1.11175","-1.115","-1.104","4"
"16","2","2004-01-25","-1.1085","-1.113","-1.103","4"
"16","2","2004-01-26","-1.145","-1.15","-1.14","4"
"16","2","2004-01-27","-1.16025","-1.17","-1.15","4"
"16","2","2004-01-28","-1.169","-1.184","-1.157","4"
"16","2","2004-01-29","-1.17875","-1.186","-1.176","4"
"16","2","2004-01-30","-1.19625","-1.221","-1.166","4"
"16","2","2004-01-31","-1.231","-1.243","-1.21","4"
"16","2","2004-02-01","-1.251","-1.266","-1.241","4"
"16","2","2004-02-02","-1.27225","-1.284","-1.247","4"
"16","2","2004-02-03","-1.2975","-1.31","-1.275","4"
"16","2","2004-02-04","-1.31725","-1.328","-1.311","4"
"16","2","2004-02-05","-1.33375","-1.349","-1.319","4"
"16","2","2004-02-06","-1.36275","-1.377","-1.349","4"
"16","2","2004-02-07","-1.356","-1.378","-1.348","4"
"16","2","2004-02-08","-1.369","-1.386","-1.356","4"
"16","2","2004-02-09","-1.3985","-1.43","-1.372","4"
"16","2","2004-02-10","-1.4315","-1.446","-1.409","4"
"16","2","2004-02-11","-1.45575","-1.462","-1.45","4"
"16","2","2004-02-12","-1.49425","-1.514","-1.47","4"
"16","2","2004-02-13","-1.54475","-1.561","-1.523","4"
"16","2","2004-02-14","-1.606","-1.623","-1.58","4"
"16","2","2004-02-15","-1.653","-1.665","-1.638","4"
"16","2","2004-02-16","-1.705","-1.731","-1.676","4"
"16","2","2004-02-17","-1.747","-1.765","-1.731","4"
"16","2","2004-02-18","-1.78425","-1.802","-1.752","4"
"16","2","2004-02-19","-1.83775","-1.865","-1.82","4"
"16","2","2004-02-20","-1.88425","-1.906","-1.855","4"
"16","2","2004-02-21","-1.9575","-1.97","-1.943","4"
"16","2","2004-02-22","-2.005","-2.02","-1.983","4"
"16","2","2004-02-23","-2.03825","-2.05","-2.03","4"
"16","2","2004-02-24","-2.0475","-2.077","-2.026","4"
"16","2","2004-02-25","-2.097","-2.114","-2.083","4"
"16","2","2004-02-26","-2.09475","-2.108","-2.074","4"
"16","2","2004-02-27","-2.10275","-2.124","-2.088","4"
"16","2","2004-02-28","-2.11675","-2.123","-2.113","4"
"16","2","2004-02-29","-2.1185","-2.124","-2.114","4"
"16","2","2004-03-01","-2.129","-2.136","-2.114","4"
"16","2","2004-03-02","-2.14575","-2.152","-2.142","4"
"16","2","2004-03-03","-2.19425","-2.203","-2.189","4"
"16","2","2004-03-04","-2.2275","-2.244","-2.219","4"
"16","2","2004-03-05","-2.25525","-2.27","-2.24","4"
"16","2","2004-03-06","-2.277","-2.29","-2.255","4"
"16","2","2004-03-07","-2.29225","-2.3","-2.278","4"
"16","2","2004-03-08","-2.31275","-2.323","-2.308","4"
"16","2","2004-03-09","-2.3315","-2.339","-2.327","4"
"16","2","2004-03-10","-2.3295","-2.341","-2.323","4"
"16","2","2004-03-11","-2.32325","-2.328","-2.312","4"
"16","2","2004-03-12","-2.3285","-2.339","-2.317","4"
"16","2","2004-03-13","-2.324","-2.332","-2.32","4"
"16","2","2004-03-14","-2.3185","-2.322","-2.311","4"
"16","2","2004-03-15","-2.3025","-2.321","-2.293","4"
"16","2","2004-03-16","-2.292","-2.301","-2.284","4"
"16","2","2004-03-17","-2.272","-2.274","-2.271","4"
"16","2","2004-03-18","-2.25975","-2.272","-2.245","4"
"16","2","2004-03-19","-2.2405","-2.261","-2.222","4"
"16","2","2004-03-20","-2.217","-2.237","-2.194","4"
"16","2","2004-03-21","-2.19475","-2.204","-2.184","4"
"16","2","2004-03-22","-2.171","-2.186","-2.155","4"
"16","2","2004-03-23","-2.156","-2.168","-2.135","4"
"16","2","2004-03-24","-2.11525","-2.127","-2.107","4"
"16","2","2004-03-25","-2.10975","-2.117","-2.106","4"
"16","2","2004-03-26","-2.0965","-2.107","-2.083","4"
"16","2","2004-03-27","-2.06425","-2.07","-2.058","4"
"16","2","2004-03-28","-2.06075","-2.071","-2.051","4"
"16","2","2004-03-29","-2.04925","-2.061","-2.042","4"
"16","2","2004-03-30","-2.03125","-2.035","-2.025","4"
"16","2","2004-03-31","-2.014","-2.019","-2.012","4"
"16","2","2004-04-01","-2.0015","-2.005","-1.995","4"
"16","2","2004-04-02","-1.99275","-1.996","-1.986","4"
"16","2","2004-04-03","-1.96825","-1.976","-1.965","4"
"16","2","2004-04-04","-1.95325","-1.957","-1.946","4"
"16","2","2004-04-05","-1.93825","-1.963","-1.918","4"
"16","2","2004-04-06","-1.9195","-1.927","-1.91","4"
"16","2","2004-04-07","-1.895","-1.9","-1.887","4"
"16","2","2004-04-08","-1.88725","-1.888","-1.886","4"
"16","2","2004-04-09","-1.867","-1.876","-1.86","4"
"16","2","2004-04-10","-1.85275","-1.857","-1.85","4"
"16","2","2004-04-11","-1.85275","-1.87","-1.841","4"
"16","2","2004-04-12","-1.839","-1.841","-1.833","4"
"16","2","2004-04-13","-1.82225","-1.831","-1.814","4"
"16","2","2004-04-14","-1.82025","-1.833","-1.805","4"
"16","2","2004-04-15","-1.80575","-1.821","-1.795","4"
"16","2","2004-04-16","-1.79425","-1.813","-1.785","4"
"16","2","2004-04-17","-1.78725","-1.805","-1.775","4"
"16","2","2004-04-18","-1.7695","-1.793","-1.756","4"
"16","2","2004-04-19","-1.76125","-1.767","-1.756","4"
"16","2","2004-04-20","-1.751","-1.757","-1.746","4"
"16","2","2004-04-21","-1.7455","-1.757","-1.728","4"
"16","2","2004-04-22","-1.71467","-1.728","-1.699","3"
"16","2","2004-04-23","-1.718","-1.719","-1.717","2"
"16","2","2004-04-30","-1.605","-1.605","-1.605","1"
"16","2","2004-05-01","-1.605","-1.605","-1.605","1"
"16","2","2004-05-13","-1.304","-1.304","-1.304","1"
"16","2","2004-05-24","-1.076","-1.076","-1.076","1"
"16","2","2004-05-25","-1.04375","-1.06","-1.015","4"
"16","2","2004-05-26","-1.012","-1.036","-0.985","4"
"16","2","2004-05-27","-0.98275","-0.994","-0.975","4"
"16","2","2004-05-28","-0.95825","-0.967","-0.943","4"
"16","2","2004-05-29","-0.932","-0.948","-0.921","4"
"16","2","2004-05-30","-0.904","-0.911","-0.894","4"
"16","2","2004-05-31","-0.87825","-0.901","-0.865","4"
"16","2","2004-06-01","-0.85975","-0.874","-0.855","4"
"16","2","2004-06-02","-0.83975","-0.846","-0.836","4"
"16","2","2004-06-03","-0.81825","-0.827","-0.809","4"
"16","2","2004-06-04","-0.80425","-0.809","-0.795","4"
"16","2","2004-06-05","-0.782","-0.79","-0.774","4"
"16","2","2004-06-06","-0.7685","-0.772","-0.763","4"
"16","2","2004-06-07","-0.7505","-0.754","-0.745","4"
"16","2","2004-06-08","-0.73925","-0.745","-0.736","4"
"16","2","2004-06-09","-0.7205","-0.727","-0.711","4"
"16","2","2004-06-10","-0.394","-0.507","-0.343","4"
"16","2","2004-06-11","-0.21225","-0.234","-0.201","4"
"16","2","2004-06-12","-0.1555","-0.225","-0.028","4"
"16","2","2004-06-13","-0.25775","-0.27","-0.252","4"
"16","2","2004-06-14","-0.27475","-0.288","-0.261","4"
"16","2","2004-06-15","-0.325","-0.362","-0.27","4"
"16","2","2004-06-16","-0.1845","-0.198","-0.171","4"
"16","2","2004-06-17","-0.1835","-0.193","-0.163","4"
"16","2","2004-06-18","-0.11975","-0.127","-0.108","4"
"16","2","2004-06-19","-0.16475","-0.186","-0.144","4"
"16","2","2004-06-20","-0.21025","-0.23","-0.189","4"
"16","2","2004-06-21","-0.27225","-0.303","-0.252","4"
"16","2","2004-06-22","-0.32425","-0.325","-0.324","4"
"16","2","2004-06-23","-0.34225","-0.351","-0.334","4"
"16","2","2004-06-24","-0.339","-0.342","-0.334","4"
"16","2","2004-06-25","-0.34025","-0.343","-0.334","4"
"16","2","2004-06-26","-0.336","-0.342","-0.334","4"
"16","2","2004-06-27","-0.334","-0.343","-0.325","4"
"16","2","2004-06-28","-0.1965","-0.27","-0.152","4"
"16","2","2004-06-29","-0.33025","-0.335","-0.32","4"
"16","2","2004-06-30","-0.32725","-0.335","-0.318","4"
"16","2","2004-07-01","-0.32825","-0.336","-0.317","4"
"16","2","2004-07-02","-0.3295","-0.335","-0.324","4"
"16","2","2004-07-03","-0.3255","-0.33","-0.319","4"
"16","2","2004-07-04","-0.31875","-0.325","-0.31","4"
"16","2","2004-07-05","-0.32275","-0.334","-0.312","4"
"16","2","2004-07-06","-0.20625","-0.317","-0.155","4"
"16","2","2004-07-07","-0.243","-0.325","-0.163","4"
"16","2","2004-07-08","-0.306","-0.311","-0.3","3"
"16","2","2004-07-09","-0.29725","-0.313","-0.272","4"
"16","2","2004-07-10","-0.30375","-0.312","-0.298","4"
"16","2","2004-07-11","-0.298","-0.307","-0.291","4"
"16","2","2004-07-12","-0.284","-0.297","-0.273","4"
"16","2","2004-07-13","-0.2865","-0.297","-0.279","4"
"16","2","2004-07-14","-0.27775","-0.288","-0.271","4"
"16","2","2004-07-15","-0.27225","-0.281","-0.263","4"
"16","2","2004-07-16","-0.24875","-0.291","-0.166","4"
"16","2","2004-07-17","-0.24325","-0.28","-0.156","4"
"16","2","2004-07-18","-0.14975","-0.16","-0.145","4"
"16","2","2004-07-19","-0.238","-0.244","-0.228","4"
"16","2","2004-07-20","-0.253","-0.264","-0.24","4"
"16","2","2004-07-21","-0.251","-0.254","-0.247","4"
"16","2","2004-07-22","-0.247","-0.254","-0.241","4"
"16","2","2004-07-23","-0.249","-0.258","-0.245","4"
"16","2","2004-07-24","-0.2455","-0.253","-0.237","4"
"16","2","2004-07-25","-0.24425","-0.251","-0.235","4"
"16","2","2004-07-26","-0.24575","-0.254","-0.237","4"
"16","2","2004-07-27","-0.2445","-0.254","-0.236","4"
"16","2","2004-07-28","-0.23775","-0.254","-0.225","4"
"16","2","2004-07-29","-0.23175","-0.238","-0.222","4"
"16","2","2004-07-30","-0.23625","-0.238","-0.235","4"
"16","2","2004-07-31","-0.231","-0.243","-0.217","4"
"16","2","2004-08-01","-0.22875","-0.238","-0.22","4"
"16","2","2004-08-02","-0.22625","-0.246","-0.21","4"
"16","2","2004-08-03","-0.2215","-0.235","-0.209","4"
"16","2","2004-08-04","-0.21775","-0.227","-0.211","4"
"16","2","2004-08-05","-0.22025","-0.236","-0.203","4"
"16","2","2004-08-06","-0.18425","-0.208","-0.166","4"
"16","2","2004-08-07","-0.168","-0.174","-0.162","4"
"16","2","2004-08-08","-0.1555","-0.162","-0.148","4"
"16","2","2004-08-09","-0.1535","-0.165","-0.139","4"
"16","2","2004-08-10","-0.1425","-0.156","-0.128","4"
"16","2","2004-08-11","-0.12275","-0.139","-0.111","4"
"16","2","2004-08-12","-0.092","-0.101","-0.083","4"
"16","2","2004-08-13","-0.0945","-0.11","-0.084","4"
"16","2","2004-08-14","-0.0885","-0.11","-0.072","4"
"16","2","2004-08-15","-0.0695","-0.091","-0.054","4"
"16","2","2004-08-16","-0.0325","-0.049","-0.02","4"
"16","2","2004-08-17","0.00725","-0.021","0.026","4"
"16","2","2004-08-18","0.11775","0.076","0.176","4"
"16","2","2004-08-19","0.2665","0.199","0.323","4"
"16","2","2004-08-20","0.45975","0.395","0.52","4"
"16","2","2004-08-21","0.60925","0.547","0.661","4"
"16","2","2004-08-22","0.715","0.68","0.753","4"
"16","2","2004-08-23","0.78825","0.732","0.824","4"
"16","2","2004-08-24","1.05375","0.893","1.325","4"
"16","2","2004-08-25","0.98175","0.93","1.027","4"
"16","2","2004-08-26","1.10975","1.068","1.198","4"
"16","2","2004-08-27","1.2565","1.226","1.3","4"
"16","2","2004-08-28","1.274","1.271","1.278","4"
"16","2","2004-08-29","1.25375","1.23","1.273","4"
"16","2","2004-08-30","1.19125","1.177","1.205","4"
"16","2","2004-08-31","1.17567","1.163","1.187","3"
"16","2","2004-09-01","1.1905","1.179","1.198","4"
"16","2","2004-09-02","1.2315","1.213","1.249","4"
"16","2","2004-09-03","1.305","1.268","1.33","4"
"16","2","2004-09-04","1.41125","1.365","1.452","4"
"16","2","2004-09-05","1.549","1.5","1.591","4"
"16","2","2004-09-06","1.675","1.64","1.711","4"
"16","2","2004-09-07","1.76625","1.711","1.81","4"
"16","2","2004-09-08","1.85575","1.828","1.886","4"
"16","2","2004-09-09","1.92325","1.896","1.948","4"
"16","2","2004-09-10","1.99","1.946","2.027","4"
"16","2","2004-09-11","2.0795","2.035","2.117","4"
"16","2","2004-09-12","2.2445","2.143","2.35","4"
"16","2","2004-09-13","2.30425","2.271","2.338","4"
"16","2","2004-09-14","2.37675","2.358","2.393","4"
"16","2","2004-09-15","2.399","2.377","2.425","4"
"16","2","2004-09-16","2.36675","2.354","2.379","4"
"16","2","2004-09-17","2.33975","2.305","2.362","4"
"16","2","2004-09-18","2.244","2.201","2.284","4"
"16","2","2004-09-19","2.146","2.109","2.184","4"
"16","2","2004-09-20","2.0665","2.05","2.096","4"
"16","2","2004-09-21","2.034","2.027","2.038","4"
"16","2","2004-09-22","2.02975","2.027","2.032","4"
"16","2","2004-09-23","2.05","2.04","2.056","4"
"16","2","2004-09-24","2.02625","2.006","2.073","4"
"16","2","2004-09-25","1.9655","1.944","1.983","4"
"16","2","2004-09-26","1.898","1.849","1.942","4"
"16","2","2004-09-27","1.77","1.731","1.824","4"
"16","2","2004-09-28","1.6335","1.595","1.673","4"
"16","2","2004-09-29","1.51","1.46","1.563","4"
"16","2","2004-09-30","1.38875","1.339","1.436","4"
"16","2","2004-10-01","1.27325","1.241","1.313","4"
"16","2","2004-10-02","1.16175","1.116","1.205","4"
"16","2","2004-10-03","1.06575","1.024","1.101","4"
"16","2","2004-10-04","0.97275","0.941","1.003","4"
"16","2","2004-10-05","0.8855","0.857","0.914","4"
"16","2","2004-10-06","0.81125","0.777","0.842","4"
"16","2","2004-10-07","0.745","0.725","0.766","4"
"16","2","2004-10-08","0.68475","0.666","0.708","4"
"16","2","2004-10-09","0.642","0.632","0.652","4"
"16","2","2004-10-10","0.63125","0.592","0.714","4"
"16","2","2004-10-11","0.59475","0.59","0.603","4"
"16","2","2004-10-12","0.5715","0.557","0.583","4"
"16","2","2004-10-13","0.536","0.522","0.551","4"
"16","2","2004-10-14","0.4925","0.469","0.517","4"
"16","2","2004-10-15","0.44375","0.435","0.453","4"
"16","2","2004-10-16","0.4095","0.394","0.426","4"
"16","2","2004-10-17","0.36725","0.347","0.383","4"
"16","2","2004-10-18","0.32825","0.317","0.347","4"
"16","2","2004-10-19","0.2895","0.277","0.303","4"
"16","2","2004-10-20","0.261","0.247","0.268","4"
"16","2","2004-10-21","0.22925","0.216","0.24","4"
"16","2","2004-10-22","0.205","0.203","0.207","4"
"16","2","2004-10-23","0.18475","0.178","0.195","4"
"16","2","2004-10-24","0.16125","0.15","0.168","4"
"16","2","2004-10-25","0.13725","0.125","0.142","4"
"16","2","2004-10-26","0.12","0.116","0.125","4"
"16","2","2004-10-27","0.10625","0.098","0.114","4"
"16","2","2004-10-28","0.09675","0.08","0.115","4"
"16","2","2004-10-29","0.07625","0.063","0.088","4"
"16","2","2004-10-30","0.0625","0.044","0.08","4"
"16","2","2004-10-31","0.0535","0.044","0.063","4"
"16","2","2004-11-01","0.03975","0.026","0.057","4"
"16","2","2004-11-02","0.019","0.006","0.027","4"
"16","2","2004-11-03","0.01775","0.016","0.019","4"
"16","2","2004-11-04","0.017","-0.002","0.035","4"
"16","2","2004-11-05","-0.00675","-0.018","0.009","4"
"16","2","2004-11-06","-0.00025","-0.008","0.007","4"
"16","2","2004-11-07","-0.02025","-0.036","-0.004","4"
"16","2","2004-11-08","-0.023","-0.043","-0.008","4"
"16","2","2004-11-09","-0.03375","-0.035","-0.032","4"
"16","2","2004-11-10","-0.0345","-0.043","-0.026","4"
"16","2","2004-11-11","-0.03625","-0.052","-0.018","4"
"16","2","2004-11-12","-0.04425","-0.062","-0.035","4"
"16","2","2004-11-13","-0.0535","-0.065","-0.043","4"
"16","2","2004-11-14","-0.05825","-0.069","-0.051","4"
"16","2","2004-11-15","-0.0575","-0.061","-0.053","4"
"16","2","2004-11-16","-0.0595","-0.062","-0.053","4"
"16","2","2004-11-17","-0.067","-0.079","-0.046","4"
"16","2","2004-11-18","-0.07525","-0.08","-0.062","4"
"16","2","2004-11-19","-0.0795","-0.089","-0.071","4"
"16","2","2004-11-20","-0.0895","-0.096","-0.079","4"
"16","2","2004-11-21","-0.07825","-0.085","-0.071","4"
"16","2","2004-11-22","-0.07975","-0.097","-0.07","4"
"16","2","2004-11-23","-0.09025","-0.097","-0.08","4"
"16","2","2004-11-24","-0.098","-0.099","-0.097","4"
"16","2","2004-11-25","-0.0915","-0.097","-0.085","4"
"16","2","2004-11-26","-0.1025","-0.113","-0.093","4"
"16","2","2004-11-27","-0.10875","-0.116","-0.106","4"
"16","2","2004-11-28","-0.093","-0.106","-0.079","4"
"16","2","2004-11-29","-0.10325","-0.116","-0.098","4"
"16","2","2004-11-30","-0.105","-0.117","-0.089","4"
"16","2","2004-12-01","-0.1015","-0.106","-0.097","4"
"16","2","2004-12-02","-0.111","-0.124","-0.098","4"
"16","2","2004-12-03","-0.0995","-0.124","-0.088","4"
"16","2","2004-12-04","-0.09925","-0.106","-0.089","4"
"16","2","2004-12-05","-0.102","-0.108","-0.096","4"
"16","2","2004-12-06","-0.09725","-0.107","-0.089","4"
"16","2","2004-12-07","-0.0995","-0.105","-0.095","4"
"16","2","2004-12-08","-0.11025","-0.117","-0.102","4"
"16","2","2004-12-09","-0.10025","-0.107","-0.089","4"
"16","2","2004-12-10","-0.1005","-0.11","-0.089","4"
"16","2","2004-12-11","-0.099","-0.111","-0.089","4"
"16","2","2004-12-12","-0.107","-0.107","-0.107","1"
"16","2","2004-12-13","-0.125","-0.125","-0.125","1"
"16","2","2004-12-14","-0.15","-0.15","-0.15","1"
"16","2","2004-12-15","-0.223","-0.223","-0.223","1"
"16","2","2004-12-16","-0.478","-0.478","-0.478","1"
"16","2","2004-12-17","-0.523","-0.523","-0.523","1"
"16","2","2004-12-18","-0.559","-0.559","-0.559","1"
"16","2","2004-12-19","-0.62","-0.62","-0.62","1"
"16","2","2004-12-20","-0.638","-0.638","-0.638","1"
"16","2","2004-12-22","-0.652","-0.652","-0.652","1"
"16","2","2004-12-23","-0.665","-0.665","-0.665","1"
"16","2","2004-12-24","-0.706","-0.706","-0.706","1"
"16","2","2004-12-25","-0.771","-0.771","-0.771","1"
"16","2","2004-12-26","-0.928","-0.928","-0.928","1"
"16","2","2004-12-27","-1.568","-1.568","-1.568","1"
"16","2","2004-12-28","-1.585","-1.585","-1.585","1"
"16","2","2004-12-29","-1.633","-1.633","-1.633","1"
"16","2","2004-12-30","-1.733","-1.733","-1.733","1"
"16","2","2004-12-31","-1.721","-1.721","-1.721","1"
"16","2","2005-01-01","-1.728","-1.737","-1.719","2"
"16","2","2005-01-02","-1.747","-1.747","-1.747","1"
"16","2","2005-02-15","-1.74833","-1.757","-1.738","3"
"16","2","2005-02-16","-1.771","-1.777","-1.76","4"
"16","2","2005-02-17","-1.77675","-1.786","-1.768","4"
"16","2","2005-02-18","-1.7985","-1.807","-1.786","4"
"16","2","2005-02-19","-1.81325","-1.818","-1.806","4"
"16","2","2005-02-20","-1.828","-1.833","-1.824","4"
"16","2","2005-02-21","-1.846","-1.854","-1.842","4"
"16","2","2005-02-22","-1.87075","-1.875","-1.863","4"
"16","2","2005-02-23","-1.89525","-1.907","-1.88","4"
"16","2","2005-02-24","-1.91525","-1.923","-1.91","4"
"16","2","2005-02-25","-1.93925","-1.95","-1.928","4"
"16","2","2005-02-26","-1.96525","-1.979","-1.951","4"
"16","2","2005-02-27","-1.9835","-1.998","-1.97","4"
"16","2","2005-02-28","-2.01025","-2.017","-1.999","4"
"16","2","2005-03-01","-2.02675","-2.054","-2.007","4"
"16","2","2005-03-02","-2.07825","-2.093","-2.063","4"
"16","2","2005-03-03","-2.10175","-2.115","-2.084","4"
"16","2","2005-03-04","-2.12875","-2.142","-2.114","4"
"16","2","2005-03-05","-2.16475","-2.181","-2.143","4"
"16","2","2005-03-06","-2.2035","-2.22","-2.182","4"
"16","2","2005-03-07","-2.2295","-2.233","-2.221","4"
"16","2","2005-03-08","-2.27425","-2.288","-2.259","4"
"16","2","2005-03-09","-2.3015","-2.315","-2.284","4"
"16","2","2005-03-10","-2.31975","-2.335","-2.29","4"
"16","2","2005-03-11","-2.35475","-2.365","-2.34","4"
"16","2","2005-03-12","-2.36225","-2.378","-2.347","4"
"16","2","2005-03-13","-2.38","-2.393","-2.368","4"
"16","2","2005-03-14","-2.397","-2.406","-2.379","4"
"16","2","2005-03-15","-2.4095","-2.434","-2.388","4"
"16","2","2005-03-16","-2.43133","-2.436","-2.426","3"
"16","2","2005-03-17","-2.4315","-2.438","-2.416","4"
"16","2","2005-03-18","-2.445","-2.457","-2.437","4"
"16","2","2005-03-19","-2.4515","-2.457","-2.447","4"
"16","2","2005-03-20","-2.4575","-2.47","-2.448","4"
"16","2","2005-03-21","-2.45725","-2.469","-2.448","4"
"16","2","2005-03-22","-2.456","-2.458","-2.455","4"
"16","2","2005-03-23","-2.45625","-2.466","-2.439","4"
"16","2","2005-03-24","-2.4485","-2.456","-2.439","4"
"16","2","2005-03-25","-2.4395","-2.441","-2.436","4"
"16","2","2005-03-26","-2.4245","-2.436","-2.416","4"
"16","2","2005-03-27","-2.413","-2.417","-2.407","4"
"16","2","2005-03-28","-2.3865","-2.387","-2.385","4"
"16","2","2005-03-29","-2.362","-2.378","-2.348","4"
"16","2","2005-03-30","-2.33725","-2.348","-2.326","4"
"16","2","2005-03-31","-2.317","-2.328","-2.299","4"
"16","2","2005-04-01","-2.28575","-2.309","-2.27","4"
"16","2","2005-04-02","-2.25875","-2.27","-2.25","4"
"16","2","2005-04-03","-2.2405","-2.25","-2.231","4"
"16","2","2005-04-04","-2.2085","-2.22","-2.2","4"
"16","2","2005-04-05","-2.189","-2.201","-2.181","4"
"16","2","2005-04-06","-2.16725","-2.18","-2.163","4"
"16","2","2005-04-07","-2.15175","-2.158","-2.144","4"
"16","2","2005-04-08","-2.1445","-2.153","-2.13","4"
"16","2","2005-04-09","-2.13","-2.134","-2.124","4"
"16","2","2005-04-10","-2.1145","-2.123","-2.104","4"
"16","2","2005-04-11","-2.11225","-2.123","-2.105","4"
"16","2","2005-04-12","-2.093","-2.104","-2.086","4"
"16","2","2005-04-13","-2.08075","-2.088","-2.066","4"
"16","2","2005-04-14","-2.0585","-2.067","-2.048","4"
"16","2","2005-04-15","-2.053","-2.078","-2.038","4"
"16","2","2005-04-16","-2.0275","-2.036","-2.019","4"
"16","2","2005-04-17","-2.01275","-2.026","-2.005","4"
"16","2","2005-04-18","-1.99625","-2.007","-1.988","4"
"16","2","2005-04-19","-1.98475","-2","-1.978","4"
"16","2","2005-04-20","-1.96525","-1.969","-1.959","4"
"16","2","2005-04-21","-1.9485","-1.95","-1.945","4"
"16","2","2005-04-22","-1.9375","-1.943","-1.931","4"
"16","2","2005-04-23","-1.9255","-1.93","-1.921","4"
"16","2","2005-04-24","-1.9115","-1.924","-1.904","4"
"16","2","2005-04-25","-1.90175","-1.911","-1.894","4"
"16","2","2005-04-26","-1.88875","-1.897","-1.882","4"
"16","2","2005-04-27","-1.8765","-1.887","-1.868","4"
"16","2","2005-04-28","-1.86425","-1.873","-1.859","4"
"16","2","2005-04-29","-1.8485","-1.855","-1.841","4"
"16","2","2005-04-30","-1.837","-1.849","-1.826","4"
"16","2","2005-05-01","-1.826","-1.831","-1.819","4"
"16","2","2005-05-02","-1.81575","-1.831","-1.806","4"
"16","2","2005-05-03","-1.7935","-1.803","-1.786","4"
"16","2","2005-05-04","-1.7605","-1.791","-1.739","4"
"16","2","2005-05-05","-1.71525","-1.745","-1.7","4"
"16","2","2005-05-06","-1.641","-1.658","-1.624","4"
"16","2","2005-05-07","-1.59025","-1.61","-1.565","4"
"16","2","2005-05-08","-1.52475","-1.553","-1.492","4"
"16","2","2005-05-09","-1.46675","-1.479","-1.448","4"
"16","2","2005-05-10","-1.4215","-1.443","-1.397","4"
"16","2","2005-05-11","-1.38075","-1.402","-1.36","4"
"16","2","2005-05-12","-1.334","-1.347","-1.323","4"
"16","2","2005-05-13","-1.3015","-1.32","-1.286","4"
"16","2","2005-05-14","-1.2655","-1.281","-1.256","4"
"16","2","2005-05-15","-1.24275","-1.27","-1.232","4"
"16","2","2005-05-16","-1.207","-1.216","-1.199","4"
"16","2","2005-05-17","-1.193","-1.204","-1.182","4"
"16","2","2005-05-18","-1.162","-1.177","-1.15","4"
"16","2","2005-05-19","-1.14775","-1.159","-1.14","4"
"16","2","2005-05-20","-1.1225","-1.129","-1.116","4"
"16","2","2005-05-21","-1.10225","-1.123","-1.088","4"
"16","2","2005-05-22","-1.07875","-1.083","-1.075","4"
"16","2","2005-05-23","-1.06675","-1.069","-1.065","4"
"16","2","2005-05-24","-1.045","-1.055","-1.038","3"
"16","2","2005-05-25","-1.0235","-1.032","-1.011","4"
"16","2","2005-05-26","-0.907","-0.994","-0.68","4"
"16","2","2005-05-27","-0.976","-0.994","-0.953","4"
"16","2","2005-05-28","-0.95825","-0.975","-0.939","4"
"16","2","2005-05-29","-0.93375","-0.945","-0.926","4"
"16","2","2005-05-30","-0.84775","-0.874","-0.828","4"
"16","2","2005-05-31","-0.47975","-0.817","-0.144","4"
"16","2","2005-06-01","-0.15325","-0.18","-0.101","4"
"16","2","2005-06-02","-0.09025","-0.098","-0.084","4"
"16","2","2005-06-03","-0.09675","-0.113","-0.083","4"
"16","2","2005-06-04","-0.2635","-0.375","-0.171","4"
"16","2","2005-06-05","-0.44875","-0.466","-0.429","4"
"16","2","2005-06-06","-0.476","-0.494","-0.465","4"
"16","2","2005-06-07","-0.4795","-0.489","-0.466","4"
"16","2","2005-06-08","-0.4725","-0.479","-0.465","4"
"16","2","2005-06-09","-0.47275","-0.479","-0.462","4"
"16","2","2005-06-10","-0.47425","-0.479","-0.467","4"
"16","2","2005-06-11","-0.464","-0.474","-0.459","4"
"16","2","2005-06-12","-0.45625","-0.459","-0.45","4"
"16","2","2005-06-13","-0.45175","-0.462","-0.44","4"
"16","2","2005-06-14","-0.45075","-0.453","-0.446","4"
"16","2","2005-06-15","-0.449","-0.452","-0.444","4"
"16","2","2005-06-16","-0.43875","-0.443","-0.434","4"
"16","2","2005-06-17","-0.43625","-0.444","-0.426","4"
"16","2","2005-06-18","-0.433","-0.436","-0.43","4"
"16","2","2005-06-19","-0.4275","-0.434","-0.421","4"
"16","2","2005-06-20","-0.41825","-0.423","-0.409","4"
"16","2","2005-06-21","-0.42725","-0.431","-0.424","4"
"16","2","2005-06-22","-0.4135","-0.427","-0.4","4"
"16","2","2005-06-23","-0.3955","-0.409","-0.386","4"
"16","2","2005-06-24","-0.39","-0.403","-0.384","4"
"16","2","2005-06-25","-0.376","-0.379","-0.372","4"
"16","2","2005-06-26","-0.36375","-0.372","-0.358","4"
"16","2","2005-06-27","-0.35275","-0.369","-0.346","4"
"16","2","2005-06-28","-0.35525","-0.366","-0.346","4"
"16","2","2005-06-29","-0.34275","-0.355","-0.331","4"
"16","2","2005-06-30","-0.34025","-0.349","-0.335","4"
"16","2","2005-07-01","-0.33775","-0.348","-0.325","4"
"16","2","2005-07-02","-0.3165","-0.318","-0.313","4"
"16","2","2005-07-03","-0.3135","-0.321","-0.298","4"
"16","2","2005-07-04","-0.309","-0.321","-0.293","4"
"16","2","2005-07-05","-0.30325","-0.322","-0.287","4"
"16","2","2005-07-06","-0.30175","-0.307","-0.299","4"
"16","2","2005-07-07","-0.28775","-0.293","-0.28","4"
"16","2","2005-07-08","-0.27625","-0.288","-0.266","4"
"16","2","2005-07-09","-0.2785","-0.284","-0.271","4"
"16","2","2005-07-10","-0.26225","-0.272","-0.253","4"
"16","2","2005-07-11","-0.25275","-0.262","-0.242","4"
"16","2","2005-07-12","-0.25475","-0.269","-0.245","4"
"16","2","2005-07-13","-0.24225","-0.26","-0.228","4"
"16","2","2005-07-14","-0.23275","-0.243","-0.219","4"
"16","2","2005-07-15","-0.23275","-0.241","-0.218","4"
"16","2","2005-07-16","-0.2025","-0.223","-0.174","4"
"16","2","2005-07-17","-0.166","-0.187","-0.155","4"
"16","2","2005-07-18","-0.16","-0.166","-0.155","4"
"16","2","2005-07-19","-0.15525","-0.163","-0.147","4"
"16","2","2005-07-20","-0.12825","-0.145","-0.107","4"
"16","2","2005-07-21","-0.1055","-0.118","-0.092","4"
"16","2","2005-07-22","-0.0835","-0.1","-0.056","4"
"16","2","2005-07-23","-0.07775","-0.086","-0.07","4"
"16","2","2005-07-24","-0.059","-0.074","-0.035","4"
"16","2","2005-07-25","0.03775","-0.051","0.131","4"
"16","2","2005-07-26","0.2895","0.171","0.417","4"
"16","2","2005-07-27","0.29475","0.269","0.343","4"
"16","2","2005-07-28","0.43175","0.297","0.524","4"
"16","2","2005-07-29","0.673","0.595","0.763","4"
"16","2","2005-07-30","0.8905","0.803","0.979","4"
"16","2","2005-07-31","1.07075","1.008","1.136","4"
"16","2","2005-08-01","1.236","1.163","1.411","4"
"16","2","2005-08-02","1.33575","1.188","1.537","4"
"16","2","2005-08-03","1.494","1.472","1.524","4"
"16","2","2005-08-04","1.519","1.508","1.53","3"
"16","2","2005-08-05","1.51167","1.508","1.516","3"
"16","2","2005-08-11","1.416","1.416","1.416","1"
"16","2","2005-08-12","1.396","1.384","1.408","4"
"16","2","2005-08-13","1.449","1.435","1.48","4"
"16","2","2005-08-14","1.49575","1.467","1.519","4"
"16","2","2005-08-15","1.5465","1.534","1.555","4"
"16","2","2005-08-16","1.5615","1.55","1.572","4"
"16","2","2005-08-17","1.50275","1.481","1.534","4"
"16","2","2005-08-18","1.406","1.364","1.45","4"
"16","2","2005-08-19","1.32575","1.308","1.342","4"
"16","2","2005-08-20","1.27775","1.257","1.304","4"
"16","2","2005-08-21","1.2355","1.227","1.244","2"
"16","2","2005-08-22","1.1785","1.107","1.211","4"
"16","2","2005-08-23","0.9445","0.874","1.022","4"
"16","2","2005-08-24","0.78625","0.749","0.826","4"
"16","2","2005-08-25","0.67925","0.641","0.713","4"
"16","2","2005-08-26","0.56525","0.543","0.599","4"
"16","2","2005-08-27","0.4755","0.459","0.51","4"
"16","2","2005-08-28","0.48475","0.456","0.507","4"
"16","2","2005-08-29","0.558","0.525","0.597","4"
"16","2","2005-08-30","0.63675","0.609","0.685","4"
"16","2","2005-08-31","0.7795","0.731","0.854","4"
"16","2","2005-09-01","0.98625","0.897","1.068","4"
"16","2","2005-09-02","1.22225","1.125","1.317","4"
"16","2","2005-09-03","1.467","1.373","1.553","4"
"16","2","2005-09-04","1.67525","1.601","1.743","4"
"16","2","2005-09-05","1.845","1.787","1.906","4"
"16","2","2005-09-06","1.9805","1.933","2.017","4"
"16","2","2005-09-07","2.07975","2.036","2.113","4"
"16","2","2005-09-08","2.1745","2.152","2.196","4"
"16","2","2005-09-09","2.2555","2.217","2.285","4"
"16","2","2005-09-10","2.34625","2.326","2.38","4"
"16","2","2005-09-11","2.43875","2.409","2.459","4"
"16","2","2005-09-12","2.46775","2.443","2.496","4"
"16","2","2005-09-13","2.43675","2.41","2.455","4"
"16","2","2005-09-14","2.35","2.324","2.372","4"
"16","2","2005-09-15","2.29125","2.275","2.306","4"
"16","2","2005-09-16","2.239","2.231","2.258","4"
"16","2","2005-09-17","2.21925","2.215","2.224","4"
"16","2","2005-09-18","2.209","2.202","2.214","4"
"16","2","2005-09-19","2.16925","2.136","2.203","4"
"16","2","2005-09-20","2.0705","2.034","2.114","4"
"16","2","2005-09-21","1.976","1.947","2.003","4"
"16","2","2005-09-22","1.893","1.86","1.92","4"
"16","2","2005-09-23","1.82425","1.798","1.869","4"
"16","2","2005-09-24","1.7755","1.772","1.78","4"
"16","2","2005-09-25","1.77025","1.758","1.781","4"
"16","2","2005-09-26","1.777","1.768","1.785","4"
"16","2","2005-09-27","1.77975","1.772","1.792","4"
"16","2","2005-09-28","1.80375","1.797","1.814","4"
"16","2","2005-09-29","1.8","1.788","1.809","4"
"16","2","2005-09-30","1.804","1.794","1.824","4"
"16","2","2005-10-01","1.777","1.77","1.788","4"
"16","2","2005-10-02","1.7015","1.665","1.744","4"
"16","2","2005-10-03","1.59875","1.559","1.628","4"
"16","2","2005-10-04","1.496","1.444","1.556","4"
"16","2","2005-10-05","1.38975","1.35","1.427","4"
"16","2","2005-10-06","1.27625","1.234","1.314","4"
"16","2","2005-10-07","1.181","1.137","1.219","4"
"16","2","2005-10-08","1.0865","1.052","1.118","4"
"16","2","2005-10-09","0.993","0.967","1.021","4"
"16","2","2005-10-10","0.90675","0.876","0.926","4"
"16","2","2005-10-11","0.8305","0.794","0.855","4"
"16","2","2005-10-12","0.7585","0.735","0.77","4"
"16","2","2005-10-13","0.69325","0.664","0.721","4"
"16","2","2005-10-14","0.62725","0.595","0.658","4"
"16","2","2005-10-15","0.5695","0.541","0.584","4"
"16","2","2005-10-16","0.51725","0.498","0.535","4"
"16","2","2005-10-17","0.46025","0.446","0.474","4"
"16","2","2005-10-18","0.416","0.402","0.437","4"
"16","2","2005-10-19","0.36925","0.349","0.398","4"
"16","2","2005-10-20","0.3205","0.306","0.35","4"
"16","2","2005-10-21","0.2905","0.274","0.306","4"
"16","2","2005-10-22","0.249","0.239","0.261","4"
"16","2","2005-10-23","0.22","0.209","0.233","4"
"16","2","2005-10-24","0.19475","0.183","0.205","4"
"16","2","2005-10-25","0.162","0.155","0.169","4"
"16","2","2005-10-26","0.14925","0.141","0.158","4"
"16","2","2005-10-27","0.129","0.121","0.137","4"
"16","2","2005-10-28","0.10525","0.105","0.106","4"
"16","2","2005-10-29","0.07975","0.07","0.09","4"
"16","2","2005-10-30","0.06675","0.061","0.072","4"
"16","2","2005-10-31","0.04925","0.03","0.064","4"
"16","2","2005-11-01","0.035","0.025","0.043","4"
"16","2","2005-11-02","0.02325","0.014","0.036","4"
"16","2","2005-11-03","0.01225","0.008","0.017","4"
"16","2","2005-11-04","0.0025","-0.001","0.008","4"
"16","2","2005-11-05","-0.01025","-0.014","-0.003","4"
"16","2","2005-11-06","-0.02775","-0.036","-0.022","4"
"16","2","2005-11-07","-0.0285","-0.036","-0.018","4"
"16","2","2005-11-08","-0.0355","-0.054","-0.025","4"
"16","2","2005-11-09","-0.04","-0.054","-0.026","4"
"16","2","2005-11-10","-0.051","-0.058","-0.04","4"
"16","2","2005-11-11","-0.06225","-0.071","-0.053","4"
"16","2","2005-11-12","-0.0665","-0.079","-0.058","4"
"16","2","2005-11-13","-0.06775","-0.079","-0.061","4"
"16","2","2005-11-14","-0.0675","-0.077","-0.063","4"
"16","2","2005-11-15","-0.07125","-0.081","-0.053","4"
"16","2","2005-11-16","-0.08125","-0.096","-0.076","4"
"16","2","2005-11-17","-0.08275","-0.088","-0.072","4"
"16","2","2005-11-18","-0.0945","-0.106","-0.088","4"
"16","2","2005-11-19","-0.0895","-0.097","-0.08","4"
"16","2","2005-11-20","-0.0935","-0.097","-0.084","4"
"16","2","2005-11-21","-0.09475","-0.105","-0.08","4"
"16","2","2005-11-22","-0.10375","-0.115","-0.088","4"
"16","2","2005-11-23","-0.0975","-0.106","-0.089","4"
"16","2","2005-11-24","-0.10525","-0.114","-0.094","4"
"16","2","2005-11-25","-0.105","-0.114","-0.097","4"
"16","2","2005-11-26","-0.1065","-0.109","-0.105","4"
"16","2","2005-11-27","-0.10325","-0.107","-0.096","4"
"16","2","2005-11-28","-0.10325","-0.106","-0.096","4"
"16","2","2005-11-29","-0.10075","-0.106","-0.095","4"
"16","2","2005-11-30","-0.10925","-0.119","-0.106","4"
"16","2","2005-12-01","-0.105","-0.108","-0.101","4"
"16","2","2005-12-02","-0.0925","-0.107","-0.079","4"
"16","2","2005-12-03","-0.106","-0.115","-0.097","4"
"16","2","2005-12-04","-0.10225","-0.111","-0.085","4"
"16","2","2005-12-05","-0.101","-0.113","-0.088","4"
"16","2","2005-12-06","-0.1035","-0.115","-0.096","4"
"16","2","2005-12-07","-0.11275","-0.124","-0.106","4"
"16","2","2005-12-08","-0.1065","-0.114","-0.097","4"
"16","2","2005-12-09","-0.122","-0.125","-0.115","4"
"16","2","2005-12-10","-0.12625","-0.133","-0.115","4"
"16","2","2005-12-11","-0.136","-0.142","-0.124","4"
"16","2","2005-12-12","-0.14925","-0.152","-0.142","4"
"16","2","2005-12-13","-0.15425","-0.161","-0.143","4"
"16","2","2005-12-14","-0.16475","-0.17","-0.16","4"
"16","2","2005-12-15","-0.17975","-0.193","-0.16","4"
"16","2","2005-12-16","-0.18925","-0.196","-0.187","4"
"16","2","2005-12-17","-0.2085","-0.219","-0.196","4"
"16","2","2005-12-18","-0.22275","-0.227","-0.218","4"
"16","2","2005-12-19","-0.25","-0.261","-0.232","4"
"16","2","2005-12-20","-0.2615","-0.268","-0.259","4"
"16","2","2005-12-21","-0.2855","-0.295","-0.275","4"
"16","2","2005-12-22","-0.2975","-0.305","-0.286","4"
"16","2","2005-12-23","-0.31025","-0.323","-0.286","4"
"16","2","2005-12-24","-0.32775","-0.341","-0.323","4"
"16","2","2005-12-25","-0.34525","-0.354","-0.34","4"
"16","2","2005-12-26","-0.364","-0.376","-0.35","4"
"16","2","2005-12-27","-0.37825","-0.385","-0.368","4"
"16","2","2005-12-28","-0.39775","-0.405","-0.387","4"
"16","2","2005-12-29","-0.41975","-0.431","-0.413","4"
"16","2","2005-12-30","-0.44225","-0.449","-0.431","4"
"16","2","2005-12-31","-0.46325","-0.468","-0.458","4"
"16","2","2006-01-01","-0.4925","-0.504","-0.486","4"
"16","2","2006-01-02","-0.5135","-0.523","-0.504","4"
"16","2","2006-01-03","-0.56125","-0.568","-0.55","4"
"16","2","2006-01-04","-0.58","-0.587","-0.568","4"
"16","2","2006-01-05","-0.626","-0.64","-0.613","4"
"16","2","2006-01-06","-0.6505","-0.66","-0.637","4"
"16","2","2006-01-07","-0.68275","-0.706","-0.669","4"
"16","2","2006-01-08","-0.711","-0.717","-0.706","4"
"16","2","2006-01-09","-0.743","-0.761","-0.716","4"
"16","2","2006-01-10","-0.78325","-0.789","-0.775","4"
"16","2","2006-01-11","-0.80475","-0.816","-0.798","4"
"16","2","2006-01-12","-0.8295","-0.843","-0.823","4"
"16","2","2006-01-13","-0.86075","-0.872","-0.854","4"
"16","2","2006-01-14","-0.88825","-0.9","-0.881","4"
"16","2","2006-01-15","-0.909","-0.912","-0.907","4"
"16","2","2006-01-16","-0.9385","-0.952","-0.928","4"
"16","2","2006-01-17","-0.967","-0.973","-0.965","4"
"16","2","2006-01-18","-1.00175","-1.011","-0.992","4"
"16","2","2006-01-19","-1.01625","-1.025","-1.007","4"
"16","2","2006-01-20","-1.04675","-1.067","-1.014","4"
"16","2","2006-01-21","-1.08675","-1.095","-1.076","4"
"16","2","2006-01-22","-1.11875","-1.124","-1.105","4"
"16","2","2006-01-23","-1.13525","-1.142","-1.133","4"
"16","2","2006-01-24","-1.1585","-1.161","-1.152","4"
"16","2","2006-01-25","-1.17625","-1.186","-1.17","4"
"16","2","2006-01-26","-1.19075","-1.208","-1.18","4"
"16","2","2006-01-27","-1.209","-1.217","-1.199","4"
"16","2","2006-01-28","-1.239","-1.245","-1.235","4"
"16","2","2006-01-29","-1.25175","-1.264","-1.244","4"
"16","2","2006-01-30","-1.27525","-1.292","-1.263","4"
"16","2","2006-01-31","-1.29925","-1.311","-1.283","4"
"16","2","2006-02-01","-1.325","-1.339","-1.311","4"
"16","2","2006-02-02","-1.33675","-1.349","-1.311","4"
"16","2","2006-02-03","-1.355","-1.367","-1.339","4"
"16","2","2006-02-04","-1.37025","-1.377","-1.368","4"
"16","2","2006-02-05","-1.38","-1.387","-1.359","4"
"16","2","2006-02-06","-1.4015","-1.408","-1.387","4"
"16","2","2006-02-07","-1.413","-1.434","-1.397","4"
"16","2","2006-02-08","-1.43825","-1.452","-1.415","4"
"16","2","2006-02-09","-1.45825","-1.474","-1.453","4"
"16","2","2006-02-10","-1.47675","-1.491","-1.472","4"
"16","2","2006-02-11","-1.50975","-1.525","-1.5","4"
"16","2","2006-02-12","-1.52775","-1.542","-1.52","4"
"16","2","2006-02-13","-1.53925","-1.548","-1.528","4"
"16","2","2006-02-14","-1.5615","-1.566","-1.557","4"
"16","2","2006-02-15","-1.57725","-1.585","-1.571","4"
"16","2","2006-02-16","-1.60025","-1.607","-1.585","4"
"16","2","2006-02-17","-1.61475","-1.625","-1.605","4"
"16","2","2006-02-18","-1.64275","-1.652","-1.633","4"
"16","2","2006-02-19","-1.67","-1.675","-1.662","4"
"16","2","2006-02-20","-1.683","-1.69","-1.671","4"
"16","2","2006-02-21","-1.69275","-1.701","-1.689","4"
"16","2","2006-02-22","-1.70975","-1.719","-1.702","4"
"16","2","2006-02-23","-1.72175","-1.726","-1.719","4"
"16","2","2006-02-24","-1.729","-1.737","-1.72","4"
"16","2","2006-02-25","-1.73325","-1.738","-1.728","4"
"16","2","2006-02-26","-1.74125","-1.747","-1.739","4"
"16","2","2006-02-27","-1.75575","-1.769","-1.739","4"
"16","2","2006-02-28","-1.7525","-1.758","-1.738","4"
"16","2","2006-03-01","-1.76475","-1.773","-1.753","4"
"16","2","2006-03-02","-1.7715","-1.777","-1.758","4"
"16","2","2006-03-03","-1.77525","-1.781","-1.767","4"
"16","2","2006-03-04","-1.77875","-1.787","-1.766","4"
"16","2","2006-03-05","-1.79125","-1.805","-1.777","4"
"16","2","2006-03-06","-1.804","-1.82","-1.786","4"
"16","2","2006-03-07","-1.82025","-1.83","-1.808","4"
"16","2","2006-03-08","-1.8265","-1.835","-1.814","4"
"16","2","2006-03-09","-1.8335","-1.844","-1.825","4"
"16","2","2006-03-10","-1.84","-1.853","-1.832","4"
"16","2","2006-03-11","-1.8595","-1.865","-1.853","4"
"16","2","2006-03-12","-1.85925","-1.864","-1.853","4"
"16","2","2006-03-13","-1.86225","-1.864","-1.86","4"
"16","2","2006-03-14","-1.87575","-1.88","-1.872","4"
"16","2","2006-03-15","-1.8775","-1.881","-1.873","4"
"16","2","2006-03-16","-1.89275","-1.904","-1.882","4"
"16","2","2006-03-17","-1.90675","-1.92","-1.891","4"
"16","2","2006-03-18","-1.931","-1.944","-1.91","4"
"16","2","2006-03-19","-1.947","-1.958","-1.939","4"
"39","62","2011-09-30","0.3375","0.33","0.34","4"
"16","2","2006-03-20","-1.9675","-1.988","-1.945","4"
"16","2","2006-03-21","-1.9935","-2.008","-1.968","4"
"16","2","2006-03-22","-2.0125","-2.023","-2.005","4"
"16","2","2006-03-23","-2.04725","-2.056","-2.032","4"
"16","2","2006-03-24","-2.06375","-2.073","-2.056","4"
"16","2","2006-03-25","-2.07275","-2.081","-2.061","4"
"16","2","2006-03-26","-2.08975","-2.095","-2.084","4"
"16","2","2006-03-27","-2.10125","-2.107","-2.095","4"
"16","2","2006-03-28","-2.098","-2.105","-2.085","4"
"16","2","2006-03-29","-2.094","-2.102","-2.084","4"
"16","2","2006-03-30","-2.087","-2.095","-2.08","4"
"16","2","2006-03-31","-2.07875","-2.085","-2.065","4"
"16","2","2006-04-01","-2.06825","-2.075","-2.057","4"
"16","2","2006-04-02","-2.05075","-2.057","-2.046","4"
"16","2","2006-04-03","-2.04","-2.055","-2.033","4"
"16","2","2006-04-04","-2.0335","-2.046","-2.027","4"
"16","2","2006-04-05","-2.0155","-2.027","-2.007","4"
"16","2","2006-04-06","-1.9985","-2.007","-1.981","4"
"16","2","2006-04-07","-1.98575","-1.989","-1.983","4"
"16","2","2006-04-08","-1.972","-1.98","-1.969","4"
"16","2","2006-04-09","-1.96575","-1.978","-1.955","4"
"16","2","2006-04-10","-1.95575","-1.96","-1.95","4"
"16","2","2006-04-11","-1.94","-1.95","-1.93","4"
"16","2","2006-04-12","-1.92625","-1.931","-1.921","4"
"16","2","2006-04-13","-1.9245","-1.94","-1.916","4"
"16","2","2006-04-14","-1.9095","-1.93","-1.901","4"
"16","2","2006-04-15","-1.8975","-1.914","-1.887","4"
"16","2","2006-04-16","-1.89425","-1.902","-1.888","4"
"16","2","2006-04-17","-1.8835","-1.887","-1.882","4"
"16","2","2006-04-18","-1.87025","-1.882","-1.86","4"
"16","2","2006-04-19","-1.86","-1.863","-1.855","4"
"16","2","2006-04-20","-1.854","-1.858","-1.849","4"
"16","2","2006-04-21","-1.84275","-1.847","-1.839","4"
"16","2","2006-04-22","-1.82775","-1.836","-1.82","4"
"16","2","2006-04-23","-1.82","-1.825","-1.816","4"
"16","2","2006-04-24","-1.81075","-1.82","-1.806","4"
"16","2","2006-04-25","-1.80825","-1.811","-1.806","4"
"16","2","2006-04-26","-1.78925","-1.797","-1.782","4"
"16","2","2006-04-27","-1.7765","-1.799","-1.763","4"
"16","2","2006-04-28","-1.7665","-1.771","-1.762","4"
"16","2","2006-04-29","-1.763","-1.775","-1.758","4"
"16","2","2006-04-30","-1.74825","-1.753","-1.739","4"
"16","2","2006-05-01","-1.743","-1.749","-1.732","4"
"16","2","2006-05-02","-1.72875","-1.734","-1.72","4"
"16","2","2006-05-03","-1.7165","-1.723","-1.709","4"
"16","2","2006-05-04","-1.69625","-1.706","-1.687","4"
"16","2","2006-05-05","-1.692","-1.696","-1.68","4"
"16","2","2006-05-06","-1.67975","-1.687","-1.674","4"
"16","2","2006-05-07","-1.66375","-1.675","-1.652","4"
"16","2","2006-05-08","-1.65725","-1.665","-1.653","4"
"16","2","2006-05-09","-1.6385","-1.647","-1.624","4"
"16","2","2006-05-10","-1.62875","-1.639","-1.614","4"
"16","2","2006-05-11","-1.61475","-1.62","-1.606","4"
"16","2","2006-05-12","-1.6005","-1.605","-1.596","4"
"16","2","2006-05-13","-1.5885","-1.61","-1.568","4"
"16","2","2006-05-14","-1.5745","-1.581","-1.568","4"
"16","2","2006-05-15","-1.56525","-1.582","-1.558","4"
"16","2","2006-05-16","-1.54825","-1.553","-1.539","4"
"16","2","2006-05-17","-1.532","-1.534","-1.53","4"
"16","2","2006-05-18","-1.51675","-1.519","-1.515","4"
"16","2","2006-05-19","-1.4905","-1.506","-1.478","4"
"16","2","2006-05-20","-1.4415","-1.461","-1.425","4"
"16","2","2006-05-21","-1.3895","-1.411","-1.37","4"
"16","2","2006-05-22","-1.34075","-1.369","-1.318","4"
"16","2","2006-05-23","-1.052","-1.312","-0.841","4"
"16","2","2006-05-24","-1.252","-1.262","-1.239","4"
"16","2","2006-05-25","-1.208","-1.227","-1.191","4"
"16","2","2006-05-26","-1.1685","-1.177","-1.149","4"
"16","2","2006-05-27","-1.13275","-1.143","-1.126","4"
"16","2","2006-05-28","-1.097","-1.102","-1.088","4"
"16","2","2006-05-29","-1.047","-1.055","-1.032","4"
"16","2","2006-05-30","-0.901","-0.972","-0.838","4"
"16","2","2006-05-31","-0.78375","-0.815","-0.756","4"
"16","2","2006-06-01","-0.7415","-0.753","-0.736","4"
"16","2","2006-06-02","-0.72325","-0.734","-0.711","4"
"16","2","2006-06-03","-0.699","-0.707","-0.69","4"
"16","2","2006-06-04","-0.68275","-0.69","-0.676","4"
"16","2","2006-06-05","-0.6675","-0.676","-0.655","4"
"16","2","2006-06-06","-0.65","-0.656","-0.644","4"
"16","2","2006-06-07","-0.637","-0.643","-0.63","4"
"16","2","2006-06-08","-0.62475","-0.635","-0.617","4"
"16","2","2006-06-09","-0.6215","-0.63","-0.616","4"
"16","2","2006-06-10","-0.61475","-0.623","-0.608","4"
"16","2","2006-06-11","-0.59775","-0.607","-0.586","4"
"16","2","2006-06-12","-0.58425","-0.593","-0.575","4"
"16","2","2006-06-13","-0.58075","-0.595","-0.567","4"
"16","2","2006-06-14","-0.373","-0.566","-0.158","4"
"16","2","2006-06-15","-0.41875","-0.527","-0.293","4"
"16","2","2006-06-16","-0.188","-0.403","-0.095","4"
"16","2","2006-06-17","-0.0995","-0.105","-0.091","4"
"16","2","2006-06-18","-0.0985","-0.114","-0.082","4"
"16","2","2006-06-19","-0.10875","-0.123","-0.097","4"
"16","2","2006-06-20","-0.15125","-0.172","-0.137","4"
"16","2","2006-06-21","-0.226","-0.29","-0.174","4"
"16","2","2006-06-22","-0.3805","-0.414","-0.334","4"
"16","2","2006-06-23","-0.41075","-0.418","-0.399","4"
"16","2","2006-06-24","-0.415","-0.423","-0.407","4"
"16","2","2006-06-25","-0.349","-0.418","-0.156","4"
"16","2","2006-06-26","-0.1245","-0.138","-0.108","4"
"16","2","2006-06-27","-0.28975","-0.371","-0.198","4"
"16","2","2006-06-28","-0.3695","-0.378","-0.36","4"
"16","2","2006-06-29","-0.3605","-0.368","-0.354","4"
"16","2","2006-06-30","-0.3565","-0.367","-0.347","4"
"16","2","2006-07-01","-0.346","-0.358","-0.335","4"
"16","2","2006-07-02","-0.33275","-0.341","-0.328","4"
"16","2","2006-07-03","-0.32775","-0.337","-0.322","4"
"16","2","2006-07-04","-0.32875","-0.343","-0.317","4"
"16","2","2006-07-05","-0.3225","-0.326","-0.316","4"
"16","2","2006-07-06","-0.324","-0.332","-0.316","4"
"16","2","2006-07-07","-0.2975","-0.339","-0.245","4"
"16","2","2006-07-08","-0.23625","-0.283","-0.174","4"
"16","2","2006-07-09","-0.25225","-0.27","-0.229","4"
"16","2","2006-07-10","-0.28125","-0.287","-0.272","4"
"16","2","2006-07-11","-0.264","-0.293","-0.24","4"
"16","2","2006-07-12","-0.2135","-0.22","-0.207","4"
"16","2","2006-07-13","-0.18925","-0.193","-0.187","4"
"16","2","2006-07-14","-0.17375","-0.181","-0.157","4"
"16","2","2006-07-15","-0.162","-0.17","-0.153","4"
"16","2","2006-07-16","-0.1415","-0.156","-0.126","4"
"16","2","2006-07-17","-0.1085","-0.116","-0.095","4"
"16","2","2006-07-18","-0.0965","-0.101","-0.087","4"
"16","2","2006-07-19","-0.007","-0.097","0.18","4"
"16","2","2006-07-20","0.65925","0.324","0.971","4"
"16","2","2006-07-21","0.92625","0.89","0.959","4"
"16","2","2006-07-22","0.75325","0.704","0.822","4"
"16","2","2006-07-23","0.992","0.655","1.143","4"
"16","2","2006-07-24","1.21125","1.165","1.287","4"
"16","2","2006-07-25","1.29","1.253","1.339","4"
"16","2","2006-07-26","1.33475","1.31","1.378","4"
"16","2","2006-07-27","1.556","1.331","1.746","4"
"16","2","2006-07-28","1.7425","1.727","1.758","2"
"16","2","2006-07-29","1.68475","1.65","1.712","4"
"16","2","2006-07-30","1.7575","1.738","1.785","4"
"16","2","2006-07-31","1.79925","1.774","1.834","4"
"16","2","2006-08-01","1.90075","1.841","1.962","4"
"16","2","2006-08-02","2.0585","2.003","2.124","4"
"16","2","2006-08-03","2.1655","2.125","2.199","4"
"16","2","2006-08-04","2.24675","2.226","2.259","4"
"16","2","2006-08-05","2.2115","2.18","2.238","4"
"16","2","2006-08-06","2.096","2.039","2.155","4"
"16","2","2006-08-07","1.9525","1.919","1.986","2"
"16","2","2006-08-08","1.7605","1.692","1.826","4"
"16","2","2006-08-09","1.57975","1.525","1.641","4"
"16","2","2006-08-10","1.40225","1.345","1.464","4"
"16","2","2006-08-11","1.2575","1.2","1.318","4"
"16","2","2006-08-12","1.1145","1.072","1.144","4"
"16","2","2006-08-13","1.00275","0.962","1.056","4"
"16","2","2006-08-14","0.8945","0.862","0.922","4"
"16","2","2006-08-15","0.79475","0.769","0.821","4"
"16","2","2006-08-16","0.70875","0.682","0.726","4"
"16","2","2006-08-17","0.62275","0.599","0.666","4"
"16","2","2006-08-18","0.5675","0.555","0.572","4"
"16","2","2006-08-19","0.50275","0.489","0.53","4"
"16","2","2006-08-20","0.529","0.513","0.55","4"
"16","2","2006-08-21","0.656","0.59","0.734","4"
"16","2","2006-08-22","0.81125","0.76","0.872","4"
"16","2","2006-08-23","0.9115","0.864","0.959","2"
"16","2","2006-08-24","0.978","0.963","0.993","2"
"16","2","2006-08-25","1.119","1.104","1.132","3"
"16","2","2006-08-26","1.19675","1.18","1.214","4"
"16","2","2006-08-27","1.24275","1.23","1.264","4"
"16","2","2006-08-28","1.268","1.261","1.274","4"
"16","2","2006-08-29","1.2425","1.232","1.258","4"
"16","2","2006-08-30","1.1895","1.162","1.215","4"
"16","2","2006-08-31","1.09525","1.06","1.129","4"
"16","2","2006-09-01","0.9965","0.963","1.033","4"
"16","2","2006-09-02","0.89525","0.859","0.919","4"
"16","2","2006-09-03","0.79675","0.766","0.829","4"
"16","2","2006-09-04","0.705","0.667","0.742","4"
"16","2","2006-09-05","0.6275","0.611","0.654","4"
"16","2","2006-09-06","0.64875","0.616","0.685","4"
"16","2","2006-09-07","0.78775","0.727","0.851","4"
"16","2","2006-09-08","1.02175","0.9","1.199","4"
"16","2","2006-09-09","1.16225","1.074","1.251","4"
"16","2","2006-09-10","1.3705","1.305","1.438","4"
"16","2","2006-09-11","1.58","1.51","1.643","4"
"16","2","2006-09-12","1.70325","1.652","1.756","4"
"16","2","2006-09-13","1.82975","1.792","1.866","4"
"16","2","2006-09-14","1.92","1.891","1.95","4"
"16","2","2006-09-15","1.97325","1.958","1.981","4"
"16","2","2006-09-16","2.0185","2.006","2.032","4"
"16","2","2006-09-17","2.0685","2.036","2.139","4"
"16","2","2006-09-18","2.08575","2.077","2.093","4"
"16","2","2006-09-19","2.0705","2.047","2.093","4"
"16","2","2006-09-20","1.9875","1.939","2.034","4"
"16","2","2006-09-21","1.85625","1.81","1.897","4"
"16","2","2006-09-22","1.7145","1.674","1.763","4"
"16","2","2006-09-23","1.56625","1.526","1.611","4"
"16","2","2006-09-24","1.44025","1.409","1.477","4"
"16","2","2006-09-25","1.366","1.353","1.372","4"
"16","2","2006-09-26","1.382","1.363","1.409","4"
"16","2","2006-09-27","1.3985","1.39","1.404","4"
"16","2","2006-09-28","1.37075","1.352","1.399","4"
"16","2","2006-09-29","1.30675","1.269","1.34","4"
"16","2","2006-09-30","1.24775","1.231","1.259","4"
"16","2","2006-10-01","1.22925","1.222","1.233","4"
"16","2","2006-10-02","1.26325","1.239","1.274","4"
"16","2","2006-10-03","1.3115","1.283","1.341","4"
"16","2","2006-10-04","1.3705","1.339","1.391","4"
"16","2","2006-10-05","1.434","1.415","1.451","4"
"16","2","2006-10-06","1.44975","1.439","1.461","4"
"16","2","2006-10-07","1.40075","1.377","1.418","4"
"16","2","2006-10-08","1.30275","1.262","1.344","4"
"16","2","2006-10-09","1.21825","1.167","1.259","4"
"16","2","2006-10-10","1.1085","1.064","1.145","4"
"16","2","2006-10-11","1.00525","0.961","1.042","4"
"16","2","2006-10-12","0.90475","0.866","0.932","4"
"16","2","2006-10-13","0.82875","0.796","0.853","4"
"16","2","2006-10-14","0.76475","0.743","0.793","4"
"16","2","2006-10-15","0.713","0.689","0.734","4"
"16","2","2006-10-16","0.656","0.636","0.67","4"
"16","2","2006-10-17","0.59875","0.583","0.624","4"
"16","2","2006-10-18","0.54275","0.518","0.571","4"
"16","2","2006-10-19","0.4875","0.463","0.515","4"
"16","2","2006-10-20","0.43775","0.421","0.454","4"
"16","2","2006-10-21","0.3845","0.363","0.409","4"
"16","2","2006-10-22","0.33125","0.319","0.349","4"
"16","2","2006-10-23","0.297","0.279","0.313","4"
"16","2","2006-10-24","0.2655","0.251","0.283","4"
"16","2","2006-10-25","0.2375","0.231","0.24","4"
"16","2","2006-10-26","0.203","0.194","0.221","4"
"16","2","2006-10-27","0.1835","0.176","0.192","4"
"16","2","2006-10-28","0.1565","0.142","0.164","4"
"16","2","2006-10-29","0.134","0.124","0.146","4"
"16","2","2006-10-30","0.107","0.097","0.115","4"
"16","2","2006-10-31","0.10625","0.101","0.11","4"
"16","2","2006-11-01","0.0895","0.078","0.097","4"
"16","2","2006-11-02","0.076","0.064","0.088","4"
"16","2","2006-11-03","0.0675","0.064","0.071","4"
"16","2","2006-11-04","0.051","0.046","0.056","4"
"16","2","2006-11-05","0.04525","0.036","0.054","4"
"16","2","2006-11-06","0.0225","0.014","0.027","4"
"16","2","2006-11-07","0.00275","-0.009","0.014","4"
"16","2","2006-11-08","-0.00275","-0.014","0.003","4"
"16","2","2006-11-09","-0.016","-0.025","-0.009","4"
"16","2","2006-11-10","-0.02775","-0.035","-0.017","4"
"16","2","2006-11-11","-0.0345","-0.041","-0.017","4"
"16","2","2006-11-12","-0.04025","-0.053","-0.026","4"
"16","2","2006-11-13","-0.056","-0.062","-0.048","4"
"16","2","2006-11-14","-0.07475","-0.089","-0.062","4"
"16","2","2006-11-15","-0.0675","-0.071","-0.064","4"
"16","2","2006-11-16","-0.08225","-0.089","-0.08","4"
"16","2","2006-11-17","-0.0835","-0.09","-0.081","4"
"16","2","2006-11-18","-0.0905","-0.098","-0.085","4"
"16","2","2006-11-19","-0.09375","-0.099","-0.089","4"
"16","2","2006-11-20","-0.09225","-0.098","-0.081","4"
"16","2","2006-11-21","-0.09775","-0.107","-0.088","4"
"16","2","2006-11-22","-0.10625","-0.121","-0.098","4"
"16","2","2006-11-23","-0.0995","-0.106","-0.088","4"
"16","2","2006-11-24","-0.104","-0.113","-0.098","4"
"16","2","2006-11-25","-0.0985","-0.108","-0.084","4"
"16","2","2006-11-26","-0.10075","-0.114","-0.091","4"
"16","2","2006-11-27","-0.09525","-0.103","-0.09","4"
"16","2","2006-11-28","-0.09975","-0.103","-0.098","4"
"16","2","2006-11-29","-0.097","-0.106","-0.089","4"
"16","2","2006-11-30","-0.0975","-0.107","-0.093","4"
"16","2","2006-12-01","-0.09775","-0.107","-0.088","4"
"16","2","2006-12-02","-0.107","-0.12","-0.094","4"
"16","2","2006-12-03","-0.1005","-0.103","-0.094","4"
"16","2","2006-12-04","-0.105","-0.112","-0.098","4"
"16","2","2006-12-05","-0.099","-0.104","-0.094","4"
"16","2","2006-12-06","-0.103","-0.108","-0.098","4"
"16","2","2006-12-07","-0.10425","-0.111","-0.098","4"
"16","2","2006-12-08","-0.107","-0.112","-0.102","4"
"16","2","2006-12-09","-0.107","-0.116","-0.098","4"
"16","2","2006-12-10","-0.1145","-0.12","-0.111","4"
"16","2","2006-12-11","-0.11175","-0.124","-0.088","4"
"16","2","2006-12-12","-0.11675","-0.127","-0.106","4"
"16","2","2006-12-13","-0.111","-0.12","-0.103","4"
"16","2","2006-12-14","-0.09775","-0.107","-0.089","4"
"16","2","2006-12-15","-0.095","-0.102","-0.084","4"
"16","2","2006-12-16","-0.09975","-0.107","-0.089","4"
"16","2","2006-12-17","-0.10025","-0.107","-0.098","4"
"16","2","2006-12-18","-0.09875","-0.106","-0.093","4"
"16","2","2006-12-19","-0.1025","-0.106","-0.096","4"
"16","2","2006-12-20","-0.09725","-0.106","-0.088","4"
"16","2","2006-12-21","-0.10475","-0.113","-0.1","4"
"16","2","2006-12-22","-0.10725","-0.118","-0.101","4"
"16","2","2006-12-23","-0.109","-0.116","-0.102","4"
"16","2","2006-12-24","-0.1175","-0.125","-0.115","4"
"16","2","2006-12-25","-0.13575","-0.143","-0.133","4"
"16","2","2006-12-26","-0.1555","-0.16","-0.142","4"
"16","2","2006-12-27","-0.186","-0.205","-0.165","4"
"16","2","2006-12-28","-0.2515","-0.268","-0.227","4"
"16","2","2006-12-29","-0.29925","-0.311","-0.282","4"
"16","2","2006-12-30","-0.3445","-0.364","-0.323","4"
"16","2","2006-12-31","-0.3975","-0.428","-0.374","4"
"16","2","2007-01-01","-0.459","-0.469","-0.446","4"
"16","2","2007-01-02","-0.49575","-0.51","-0.483","4"
"16","2","2007-01-03","-0.544","-0.559","-0.538","4"
"16","2","2007-01-04","-0.57125","-0.588","-0.559","4"
"16","2","2007-01-05","-0.61675","-0.628","-0.596","4"
"16","2","2007-01-06","-0.644","-0.656","-0.634","4"
"16","2","2007-01-07","-0.68275","-0.701","-0.67","4"
"16","2","2007-01-08","-0.70425","-0.726","-0.688","4"
"16","2","2007-01-09","-0.739","-0.753","-0.725","4"
"16","2","2007-01-10","-0.769","-0.772","-0.762","4"
"16","2","2007-01-11","-0.783","-0.794","-0.767","4"
"16","2","2007-01-12","-0.80725","-0.818","-0.799","4"
"16","2","2007-01-13","-0.83275","-0.836","-0.831","4"
"16","2","2007-01-14","-0.84525","-0.856","-0.84","4"
"16","2","2007-01-15","-0.861","-0.873","-0.854","4"
"16","2","2007-01-16","-0.878","-0.891","-0.873","4"
"16","2","2007-01-17","-0.896","-0.901","-0.891","4"
"16","2","2007-01-18","-0.92875","-0.943","-0.919","4"
"16","2","2007-01-19","-0.9585","-0.965","-0.952","4"
"16","2","2007-01-20","-0.98775","-0.998","-0.972","4"
"16","2","2007-01-21","-1.0115","-1.022","-1.003","4"
"16","2","2007-01-22","-1.027","-1.032","-1.018","4"
"16","2","2007-01-23","-1.047","-1.059","-1.04","4"
"16","2","2007-01-24","-1.0515","-1.068","-1.04","4"
"16","2","2007-01-25","-1.08125","-1.087","-1.075","4"
"16","2","2007-01-26","-1.09825","-1.115","-1.077","4"
"16","2","2007-01-27","-1.1235","-1.133","-1.115","4"
"16","2","2007-01-28","-1.17225","-1.198","-1.157","4"
"16","2","2007-01-29","-1.2115","-1.231","-1.189","4"
"16","2","2007-01-30","-1.26375","-1.292","-1.25","4"
"16","2","2007-01-31","-1.3225","-1.339","-1.31","4"
"16","2","2007-02-01","-1.38125","-1.397","-1.364","4"
"16","2","2007-02-02","-1.4345","-1.463","-1.406","4"
"16","2","2007-02-03","-1.49975","-1.519","-1.471","4"
"16","2","2007-02-04","-1.55025","-1.567","-1.538","4"
"16","2","2007-02-05","-1.60975","-1.624","-1.595","4"
"16","2","2007-02-06","-1.655","-1.672","-1.638","4"
"16","2","2007-02-07","-1.7015","-1.729","-1.686","4"
"16","2","2007-02-08","-1.7535","-1.764","-1.734","4"
"16","2","2007-02-09","-1.7925","-1.805","-1.786","4"
"16","2","2007-02-10","-1.82","-1.829","-1.8","4"
"16","2","2007-02-11","-1.85875","-1.872","-1.852","4"
"16","2","2007-02-12","-1.88175","-1.894","-1.85","4"
"16","2","2007-02-13","-1.9125","-1.921","-1.903","4"
"16","2","2007-02-14","-1.924","-1.931","-1.914","4"
"16","2","2007-02-15","-1.9485","-1.959","-1.935","4"
"16","2","2007-02-16","-1.96725","-1.977","-1.95","4"
"16","2","2007-02-17","-1.9875","-2.008","-1.969","4"
"16","2","2007-02-18","-1.9965","-2.006","-1.989","4"
"16","2","2007-02-19","-2.0075","-2.019","-1.997","4"
"16","2","2007-02-20","-2.0295","-2.038","-2.025","4"
"16","2","2007-02-21","-2.0425","-2.051","-2.036","4"
"16","2","2007-02-22","-2.06225","-2.076","-2.052","4"
"16","2","2007-02-23","-2.07975","-2.085","-2.075","4"
"16","2","2007-02-24","-2.105","-2.121","-2.094","4"
"16","2","2007-02-25","-2.13425","-2.147","-2.124","4"
"16","2","2007-02-26","-2.1575","-2.171","-2.145","4"
"16","2","2007-02-27","-2.18","-2.191","-2.173","4"
"16","2","2007-02-28","-2.201","-2.212","-2.194","4"
"16","2","2007-03-01","-2.2055","-2.211","-2.202","4"
"16","2","2007-03-02","-2.20325","-2.212","-2.192","4"
"16","2","2007-03-03","-2.2035","-2.212","-2.195","4"
"16","2","2007-03-04","-2.203","-2.207","-2.197","4"
"16","2","2007-03-05","-2.19525","-2.201","-2.192","4"
"16","2","2007-03-06","-2.194","-2.201","-2.187","4"
"16","2","2007-03-07","-2.177","-2.187","-2.16","4"
"16","2","2007-03-08","-2.176","-2.183","-2.167","4"
"16","2","2007-03-09","-2.1725","-2.183","-2.163","4"
"16","2","2007-03-10","-2.16825","-2.173","-2.162","4"
"16","2","2007-03-11","-2.14975","-2.156","-2.144","4"
"16","2","2007-03-12","-2.14525","-2.153","-2.138","4"
"16","2","2007-03-13","-2.13425","-2.144","-2.129","4"
"16","2","2007-03-14","-2.13975","-2.143","-2.134","4"
"16","2","2007-03-15","-2.13625","-2.144","-2.133","4"
"16","2","2007-03-16","-2.1415","-2.154","-2.134","4"
"16","2","2007-03-17","-2.1555","-2.163","-2.144","4"
"16","2","2007-03-18","-2.17375","-2.187","-2.163","4"
"16","2","2007-03-19","-2.19475","-2.208","-2.188","4"
"16","2","2007-03-20","-2.21225","-2.215","-2.211","4"
"16","2","2007-03-21","-2.224","-2.231","-2.216","4"
"16","2","2007-03-22","-2.22975","-2.243","-2.222","4"
"16","2","2007-03-23","-2.23775","-2.246","-2.226","4"
"16","2","2007-03-24","-2.25875","-2.27","-2.25","4"
"16","2","2007-03-25","-2.26425","-2.27","-2.26","4"
"16","2","2007-03-26","-2.27275","-2.275","-2.27","4"
"16","2","2007-03-27","-2.2835","-2.294","-2.279","4"
"16","2","2007-03-28","-2.287","-2.294","-2.277","4"
"16","2","2007-03-29","-2.29175","-2.299","-2.285","4"
"16","2","2007-03-30","-2.2945","-2.309","-2.284","4"
"16","2","2007-03-31","-2.2865","-2.294","-2.275","4"
"16","2","2007-04-01","-2.279","-2.29","-2.27","4"
"16","2","2007-04-02","-2.28025","-2.29","-2.272","4"
"16","2","2007-04-03","-2.275","-2.28","-2.27","4"
"16","2","2007-04-04","-2.26575","-2.27","-2.255","4"
"16","2","2007-04-05","-2.25825","-2.265","-2.25","4"
"16","2","2007-04-06","-2.251","-2.258","-2.241","4"
"16","2","2007-04-07","-2.24675","-2.26","-2.231","4"
"16","2","2007-04-08","-2.23075","-2.238","-2.222","4"
"16","2","2007-04-09","-2.22425","-2.241","-2.213","4"
"16","2","2007-04-10","-2.2065","-2.22","-2.197","4"
"16","2","2007-04-11","-2.195","-2.211","-2.179","4"
"16","2","2007-04-12","-2.1795","-2.187","-2.172","4"
"16","2","2007-04-13","-2.165","-2.168","-2.161","4"
"16","2","2007-04-14","-2.153","-2.163","-2.138","4"
"16","2","2007-04-15","-2.132","-2.144","-2.111","4"
"16","2","2007-04-16","-2.1155","-2.125","-2.106","4"
"16","2","2007-04-17","-2.0965","-2.105","-2.079","4"
"16","2","2007-04-18","-2.0715","-2.082","-2.062","4"
"16","2","2007-04-19","-2.039","-2.06","-2.016","4"
"16","2","2007-04-20","-1.99975","-2.018","-1.977","4"
"16","2","2007-04-21","-1.96375","-1.989","-1.94","4"
"16","2","2007-04-22","-1.91725","-1.942","-1.886","4"
"16","2","2007-04-23","-1.85375","-1.886","-1.823","4"
"16","2","2007-04-24","-1.79425","-1.819","-1.755","4"
"16","2","2007-04-25","-1.72675","-1.75","-1.703","4"
"16","2","2007-04-26","-1.6605","-1.68","-1.635","4"
"16","2","2007-04-27","-1.59775","-1.624","-1.574","4"
"16","2","2007-04-28","-1.53625","-1.568","-1.517","4"
"16","2","2007-04-29","-1.469","-1.502","-1.45","4"
"16","2","2007-04-30","-1.41775","-1.45","-1.393","4"
"16","2","2007-05-01","-1.36125","-1.402","-1.329","4"
"16","2","2007-05-02","-1.312","-1.315","-1.308","4"
"16","2","2007-05-03","-1.262","-1.275","-1.246","4"
"16","2","2007-05-04","-1.21825","-1.232","-1.205","4"
"16","2","2007-05-05","-1.181","-1.195","-1.162","4"
"16","2","2007-05-06","-1.1475","-1.167","-1.13","4"
"16","2","2007-05-07","-1.11575","-1.138","-1.097","4"
"16","2","2007-05-08","-1.081","-1.102","-1.065","4"
"16","2","2007-05-09","-1.052","-1.057","-1.043","4"
"16","2","2007-05-10","-1.01875","-1.027","-1.01","4"
"16","2","2007-05-11","-1.003","-1.009","-0.995","4"
"16","2","2007-05-12","-0.97625","-0.987","-0.963","4"
"16","2","2007-05-13","-0.95775","-0.972","-0.948","4"
"16","2","2007-05-14","-0.94325","-0.953","-0.933","4"
"16","2","2007-05-15","-0.92325","-0.943","-0.913","4"
"16","2","2007-05-16","-0.89575","-0.915","-0.875","4"
"16","2","2007-05-17","-0.8765","-0.888","-0.86","4"
"16","2","2007-05-18","-0.85925","-0.869","-0.852","4"
"16","2","2007-05-19","-0.8455","-0.851","-0.842","4"
"16","2","2007-05-20","-0.83075","-0.834","-0.828","4"
"16","2","2007-05-21","-0.81625","-0.823","-0.801","4"
"16","2","2007-05-22","-0.80275","-0.805","-0.798","4"
"16","2","2007-05-23","-0.79","-0.795","-0.782","4"
"16","2","2007-05-24","-0.77475","-0.787","-0.763","4"
"16","2","2007-05-25","-0.75025","-0.763","-0.739","4"
"16","2","2007-05-26","-0.71625","-0.736","-0.701","4"
"16","2","2007-05-27","-0.684","-0.699","-0.656","4"
"16","2","2007-05-28","-0.628","-0.644","-0.617","4"
"16","2","2007-05-29","-0.59275","-0.603","-0.583","4"
"16","2","2007-05-30","-0.57475","-0.58","-0.568","4"
"16","2","2007-05-31","-0.56","-0.563","-0.557","4"
"16","2","2007-06-01","-0.54925","-0.556","-0.54","4"
"16","2","2007-06-02","-0.53675","-0.539","-0.534","4"
"16","2","2007-06-03","-0.53575","-0.54","-0.53","4"
"16","2","2007-06-04","-0.5315","-0.539","-0.523","4"
"16","2","2007-06-05","-0.5175","-0.524","-0.511","4"
"16","2","2007-06-06","-0.51175","-0.521","-0.504","4"
"16","2","2007-06-07","-0.51075","-0.52","-0.505","4"
"16","2","2007-06-08","-0.4965","-0.502","-0.493","4"
"16","2","2007-06-09","-0.49275","-0.497","-0.489","4"
"16","2","2007-06-10","-0.489","-0.498","-0.484","4"
"16","2","2007-06-11","-0.4835","-0.494","-0.477","4"
"16","2","2007-06-12","-0.47825","-0.48","-0.476","4"
"16","2","2007-06-13","-0.46825","-0.476","-0.46","4"
"16","2","2007-06-14","-0.4565","-0.462","-0.446","4"
"16","2","2007-06-15","-0.4595","-0.462","-0.458","4"
"16","2","2007-06-16","-0.4525","-0.466","-0.445","4"
"16","2","2007-06-17","-0.44775","-0.462","-0.439","4"
"16","2","2007-06-18","-0.44725","-0.458","-0.434","4"
"16","2","2007-06-19","-0.44575","-0.465","-0.424","4"
"16","2","2007-06-20","-0.4355","-0.441","-0.433","4"
"16","2","2007-06-21","-0.427","-0.436","-0.413","4"
"16","2","2007-06-22","-0.41075","-0.422","-0.404","4"
"16","2","2007-06-23","-0.39825","-0.404","-0.392","4"
"16","2","2007-06-24","-0.37925","-0.389","-0.37","4"
"16","2","2007-06-25","-0.34025","-0.38","-0.238","4"
"16","2","2007-06-26","-0.3525","-0.37","-0.321","4"
"16","2","2007-06-27","-0.35025","-0.357","-0.344","4"
"16","2","2007-06-28","-0.34325","-0.352","-0.336","4"
"16","2","2007-06-29","-0.2985","-0.341","-0.179","4"
"16","2","2007-06-30","-0.166","-0.225","-0.119","4"
"16","2","2007-07-01","-0.10375","-0.124","-0.082","4"
"16","2","2007-07-02","-0.08033","-0.091","-0.073","3"
"16","2","2007-07-03","-0.0875","-0.095","-0.076","4"
"16","2","2007-07-04","-0.07875","-0.086","-0.072","4"
"16","2","2007-07-05","-0.08875","-0.1","-0.074","4"
"16","2","2007-07-06","-0.089","-0.1","-0.081","4"
"16","2","2007-07-07","-0.0925","-0.098","-0.088","4"
"16","2","2007-07-08","-0.10175","-0.112","-0.093","4"
"16","2","2007-07-09","-0.129","-0.145","-0.117","4"
"16","2","2007-07-10","-0.1395","-0.144","-0.135","4"
"16","2","2007-07-11","-0.167","-0.176","-0.162","4"
"16","2","2007-07-12","-0.19825","-0.207","-0.189","4"
"16","2","2007-07-13","-0.2275","-0.242","-0.213","4"
"16","2","2007-07-14","-0.232","-0.237","-0.227","4"
"16","2","2007-07-15","-0.238","-0.247","-0.229","4"
"16","2","2007-07-16","-0.23","-0.236","-0.222","4"
"16","2","2007-07-17","-0.2305","-0.236","-0.227","4"
"16","2","2007-07-18","-0.23275","-0.239","-0.224","4"
"16","2","2007-07-19","-0.232","-0.243","-0.215","4"
"16","2","2007-07-20","-0.2025","-0.224","-0.185","4"
"16","2","2007-07-21","-0.17025","-0.187","-0.154","4"
"16","2","2007-07-22","-0.16025","-0.171","-0.153","4"
"16","2","2007-07-23","-0.15467","-0.156","-0.153","3"
"16","2","2007-07-24","-0.1575","-0.2","-0.132","4"
"16","2","2007-07-25","-0.11375","-0.128","-0.099","4"
"16","2","2007-07-26","-0.0965","-0.105","-0.089","4"
"16","2","2007-07-27","-0.09375","-0.116","-0.082","4"
"16","2","2007-07-28","0.003","-0.071","0.183","4"
"16","2","2007-07-29","0.76625","0.59","0.924","4"
"16","2","2007-07-30","0.92225","0.792","1.038","4"
"16","2","2007-07-31","0.67125","0.443","0.788","4"
"16","2","2007-08-01","0.605","0.576","0.628","4"
"16","2","2007-08-02","0.65475","0.503","0.917","4"
"16","2","2007-08-03","0.89775","0.883","0.908","4"
"16","2","2007-08-04","0.92575","0.912","0.94","4"
"16","2","2007-08-05","0.9085","0.898","0.929","4"
"16","2","2007-08-06","0.96975","0.923","1.01","4"
"16","2","2007-08-07","1.33125","1.062","1.746","4"
"16","2","2007-08-08","1.735","1.662","1.813","4"
"16","2","2007-08-09","1.6255","1.617","1.645","4"
"16","2","2007-08-10","1.58925","1.575","1.602","4"
"16","2","2007-08-11","1.46025","1.33","1.551","4"
"16","2","2007-08-12","1.15625","1.041","1.264","4"
"16","2","2007-08-13","0.93933","0.88","0.999","3"
"16","2","2007-08-14","0.78067","0.76","0.799","3"
"16","2","2007-08-15","0.699","0.681","0.711","4"
"16","2","2007-08-16","0.77075","0.73","0.832","4"
"16","2","2007-08-17","0.97325","0.847","1.085","4"
"16","2","2007-08-18","1.2325","1.162","1.306","4"
"16","2","2007-08-19","1.40825","1.359","1.453","4"
"16","2","2007-08-20","1.5375","1.494","1.592","4"
"16","2","2007-08-21","1.5885","1.567","1.612","4"
"16","2","2007-08-22","1.63125","1.603","1.691","4"
"16","2","2007-08-23","1.53975","1.5","1.577","4"
"16","2","2007-08-24","1.4295","1.398","1.46","4"
"16","2","2007-08-25","1.39475","1.387","1.406","4"
"16","2","2007-08-26","1.41575","1.395","1.431","4"
"16","2","2007-08-27","1.453","1.42","1.489","4"
"16","2","2007-08-28","1.5795","1.524","1.651","4"
"16","2","2007-08-29","1.86075","1.699","1.997","4"
"16","2","2007-08-30","2.031","1.923","2.196","4"
"16","2","2007-08-31","2.11","2.071","2.132","4"
"16","2","2007-09-01","2.15675","2.151","2.166","4"
"16","2","2007-09-02","2.16233","2.156","2.167","3"
"16","2","2007-09-03","2.15575","2.148","2.162","4"
"16","2","2007-09-04","2.16825","2.163","2.173","4"
"16","2","2007-09-05","2.19725","2.182","2.207","4"
"16","2","2007-09-06","2.16625","2.14","2.187","4"
"16","2","2007-09-07","2.06625","2.02","2.119","4"
"16","2","2007-09-08","1.9225","1.868","1.972","4"
"16","2","2007-09-09","1.779","1.738","1.83","4"
"16","2","2007-09-10","1.624","1.562","1.694","4"
"16","2","2007-09-11","1.47975","1.435","1.536","4"
"16","2","2007-09-12","1.33425","1.288","1.387","4"
"16","2","2007-09-13","1.222","1.189","1.264","4"
"16","2","2007-09-14","1.118","1.098","1.137","4"
"16","2","2007-09-15","1.03225","1.016","1.043","4"
"16","2","2007-09-16","1.00625","0.994","1.014","4"
"16","2","2007-09-17","1.0185","1.005","1.04","4"
"16","2","2007-09-18","1.05375","1.019","1.073","4"
"16","2","2007-09-19","1.13525","1.104","1.156","4"
"16","2","2007-09-20","1.1735","1.153","1.198","4"
"16","2","2007-09-21","1.13875","1.114","1.162","4"
"16","2","2007-09-22","1.04825","1.021","1.079","4"
"16","2","2007-09-23","0.977","0.959","1","4"
"16","2","2007-09-24","0.9345","0.922","0.948","4"
"16","2","2007-09-25","0.94875","0.935","0.969","4"
"16","2","2007-09-26","1.0005","0.974","1.026","4"
"16","2","2007-09-27","1.04","1.034","1.049","4"
"16","2","2007-09-28","1.00725","0.97","1.028","4"
"16","2","2007-09-29","0.939","0.911","0.976","4"
"16","2","2007-09-30","0.87075","0.844","0.896","4"
"16","2","2007-10-01","0.7955","0.763","0.832","4"
"16","2","2007-10-02","0.71725","0.697","0.74","4"
"16","2","2007-10-03","0.64875","0.617","0.673","4"
"16","2","2007-10-04","0.5725","0.557","0.594","4"
"16","2","2007-10-05","0.50825","0.477","0.539","4"
"16","2","2007-10-06","0.4305","0.416","0.454","4"
"16","2","2007-10-07","0.40775","0.38","0.427","4"
"16","2","2007-10-08","0.42425","0.415","0.435","4"
"16","2","2007-10-09","0.42","0.407","0.434","4"
"16","2","2007-10-10","0.39225","0.381","0.408","4"
"16","2","2007-10-11","0.36725","0.356","0.381","4"
"16","2","2007-10-12","0.3355","0.314","0.358","4"
"16","2","2007-10-13","0.29275","0.272","0.314","4"
"16","2","2007-10-14","0.25675","0.248","0.274","4"
"16","2","2007-10-15","0.21925","0.2","0.238","4"
"16","2","2007-10-16","0.1895","0.175","0.204","4"
"16","2","2007-10-17","0.15775","0.153","0.163","4"
"16","2","2007-10-18","0.13625","0.125","0.155","4"
"16","2","2007-10-19","0.116","0.097","0.134","4"
"16","2","2007-10-20","0.094","0.082","0.108","4"
"16","2","2007-10-21","0.07375","0.063","0.081","4"
"16","2","2007-10-22","0.05125","0.038","0.073","4"
"16","2","2007-10-23","0.03925","0.021","0.05","4"
"16","2","2007-10-24","0.01525","0.009","0.027","4"
"16","2","2007-10-25","0.00025","-0.009","0.009","4"
"16","2","2007-10-26","-0.0235","-0.032","-0.014","4"
"16","2","2007-10-27","-0.027","-0.033","-0.018","4"
"16","2","2007-10-28","-0.04375","-0.053","-0.036","4"
"16","2","2007-10-29","-0.05525","-0.064","-0.045","4"
"16","2","2007-10-30","-0.06975","-0.078","-0.063","4"
"16","2","2007-10-31","-0.07275","-0.081","-0.063","4"
"16","2","2007-11-01","-0.07975","-0.087","-0.068","4"
"16","2","2007-11-02","-0.08725","-0.095","-0.081","4"
"16","2","2007-11-03","-0.09725","-0.104","-0.086","4"
"16","2","2007-11-04","-0.08875","-0.099","-0.081","4"
"16","2","2007-11-05","-0.0975","-0.098","-0.096","4"
"16","2","2007-11-06","-0.095","-0.098","-0.093","4"
"16","2","2007-11-07","-0.096","-0.098","-0.092","4"
"16","2","2007-11-08","-0.10025","-0.107","-0.098","4"
"16","2","2007-11-09","-0.10525","-0.111","-0.099","4"
"16","2","2007-11-10","-0.10525","-0.11","-0.096","4"
"16","2","2007-11-11","-0.10275","-0.106","-0.097","4"
"16","2","2007-11-12","-0.0995","-0.107","-0.097","4"
"16","2","2007-11-13","-0.106","-0.115","-0.097","4"
"16","2","2007-11-14","-0.097","-0.106","-0.088","4"
"16","2","2007-11-15","-0.10825","-0.124","-0.097","4"
"16","2","2007-11-16","-0.10725","-0.123","-0.088","4"
"16","2","2007-11-17","-0.11725","-0.124","-0.111","4"
"16","2","2007-11-18","-0.1175","-0.125","-0.115","4"
"16","2","2007-11-19","-0.109","-0.116","-0.092","4"
"16","2","2007-11-20","-0.0955","-0.103","-0.084","4"
"16","2","2007-11-21","-0.09825","-0.107","-0.089","4"
"16","2","2007-11-22","-0.0915","-0.098","-0.089","4"
"16","2","2007-11-23","-0.1085","-0.116","-0.098","4"
"16","2","2007-11-24","-0.10125","-0.112","-0.089","4"
"16","2","2007-11-25","-0.0945","-0.101","-0.089","4"
"16","2","2007-11-26","-0.10375","-0.111","-0.097","4"
"16","2","2007-11-27","-0.108","-0.111","-0.106","4"
"16","2","2007-11-28","-0.12025","-0.129","-0.098","4"
"16","2","2007-11-29","-0.1385","-0.152","-0.125","4"
"16","2","2007-11-30","-0.17375","-0.188","-0.151","4"
"16","2","2007-12-01","-0.2205","-0.251","-0.197","4"
"16","2","2007-12-02","-0.28225","-0.305","-0.251","4"
"16","2","2007-12-03","-0.33525","-0.35","-0.314","4"
"16","2","2007-12-04","-0.36375","-0.369","-0.35","4"
"16","2","2007-12-05","-0.415","-0.432","-0.391","4"
"16","2","2007-12-06","-0.44375","-0.451","-0.432","4"
"16","2","2007-12-07","-0.466","-0.476","-0.455","4"
"16","2","2007-12-08","-0.48075","-0.49","-0.468","4"
"16","2","2007-12-09","-0.49925","-0.514","-0.487","4"
"16","2","2007-12-10","-0.51775","-0.536","-0.496","4"
"16","2","2007-12-11","-0.53375","-0.543","-0.523","4"
"16","2","2007-12-12","-0.55475","-0.56","-0.54","4"
"16","2","2007-12-13","-0.572","-0.585","-0.559","4"
"16","2","2007-12-14","-0.58375","-0.595","-0.564","4"
"16","2","2007-12-15","-0.60075","-0.614","-0.588","4"
"16","2","2007-12-16","-0.627","-0.637","-0.611","4"
"16","2","2007-12-17","-0.6365","-0.65","-0.623","4"
"16","2","2007-12-18","-0.6485","-0.66","-0.641","4"
"16","2","2007-12-19","-0.6665","-0.678","-0.658","4"
"16","2","2007-12-20","-0.671","-0.687","-0.661","4"
"16","2","2007-12-21","-0.69825","-0.702","-0.697","4"
"16","2","2007-12-22","-0.70525","-0.724","-0.688","4"
"16","2","2007-12-23","-0.72575","-0.734","-0.719","4"
"16","2","2007-12-24","-0.75225","-0.763","-0.741","4"
"16","2","2007-12-25","-0.78425","-0.794","-0.772","4"
"16","2","2007-12-26","-0.81125","-0.826","-0.79","4"
"16","2","2007-12-27","-0.84225","-0.845","-0.835","4"
"16","2","2007-12-28","-0.87875","-0.886","-0.873","4"
"16","2","2007-12-29","-0.9065","-0.924","-0.891","4"
"16","2","2007-12-30","-0.95575","-0.965","-0.942","4"
"16","2","2007-12-31","-0.99075","-1.007","-0.974","4"
"16","2","2008-01-01","-1.0315","-1.049","-1.008","4"
"16","2","2008-01-02","-1.06425","-1.072","-1.049","4"
"16","2","2008-01-03","-1.108","-1.117","-1.096","4"
"16","2","2008-01-04","-1.14575","-1.161","-1.119","4"
"16","2","2008-01-05","-1.1775","-1.189","-1.161","4"
"16","2","2008-01-06","-1.2155","-1.227","-1.199","4"
"16","2","2008-01-07","-1.2495","-1.266","-1.236","4"
"16","2","2008-01-08","-1.27025","-1.278","-1.264","4"
"16","2","2008-01-09","-1.2935","-1.302","-1.282","4"
"16","2","2008-01-10","-1.321","-1.335","-1.312","4"
"16","2","2008-01-11","-1.3345","-1.349","-1.311","4"
"16","2","2008-01-12","-1.3595","-1.376","-1.349","4"
"16","2","2008-01-13","-1.35725","-1.381","-1.306","4"
"16","2","2008-01-14","-1.3935","-1.414","-1.369","4"
"16","2","2008-01-15","-1.4235","-1.433","-1.413","4"
"16","2","2008-01-16","-1.427","-1.434","-1.415","4"
"16","2","2008-01-17","-1.456","-1.468","-1.448","4"
"16","2","2008-01-18","-1.47025","-1.481","-1.448","4"
"16","2","2008-01-19","-1.48425","-1.501","-1.463","4"
"16","2","2008-01-20","-1.50425","-1.515","-1.494","4"
"16","2","2008-01-21","-1.5215","-1.534","-1.514","4"
"16","2","2008-01-22","-1.52725","-1.552","-1.51","4"
"16","2","2008-01-23","-1.541","-1.547","-1.528","4"
"16","2","2008-01-24","-1.542","-1.553","-1.529","4"
"16","2","2008-01-25","-1.56425","-1.567","-1.558","4"
"16","2","2008-01-26","-1.57725","-1.586","-1.566","4"
"16","2","2008-01-27","-1.58775","-1.595","-1.576","4"
"16","2","2008-01-28","-1.601","-1.61","-1.595","4"
"16","2","2008-01-29","-1.62175","-1.63","-1.61","4"
"16","2","2008-01-30","-1.639","-1.652","-1.633","4"
"16","2","2008-01-31","-1.6645","-1.671","-1.661","4"
"16","2","2008-02-01","-1.68525","-1.691","-1.681","4"
"16","2","2008-02-02","-1.706","-1.719","-1.696","4"
"16","2","2008-02-03","-1.72175","-1.73","-1.709","4"
"16","2","2008-02-04","-1.7425","-1.749","-1.729","4"
"16","2","2008-02-05","-1.7575","-1.77","-1.743","4"
"16","2","2008-02-06","-1.7795","-1.787","-1.767","4"
"16","2","2008-02-07","-1.792","-1.801","-1.775","4"
"16","2","2008-02-08","-1.801","-1.816","-1.786","4"
"16","2","2008-02-09","-1.834","-1.839","-1.825","4"
"16","2","2008-02-10","-1.85375","-1.858","-1.844","4"
"16","2","2008-02-11","-1.8775","-1.883","-1.863","4"
"16","2","2008-02-12","-1.8915","-1.91","-1.877","4"
"16","2","2008-02-13","-1.91125","-1.921","-1.901","4"
"16","2","2008-02-14","-1.9405","-1.959","-1.921","4"
"16","2","2008-02-15","-1.97275","-1.978","-1.969","4"
"16","2","2008-02-16","-2.007","-2.027","-1.997","4"
"16","2","2008-02-17","-2.04275","-2.055","-2.024","4"
"16","2","2008-02-18","-2.0995","-2.114","-2.085","4"
"16","2","2008-02-19","-2.15","-2.163","-2.136","4"
"16","2","2008-02-20","-2.20175","-2.218","-2.181","4"
"16","2","2008-02-21","-2.259","-2.275","-2.25","4"
"16","2","2008-02-22","-2.3145","-2.339","-2.28","4"
"16","2","2008-02-23","-2.3685","-2.388","-2.347","4"
"16","2","2008-02-24","-2.42025","-2.446","-2.394","4"
"16","2","2008-02-25","-2.45275","-2.471","-2.424","4"
"16","2","2008-02-26","-2.478","-2.492","-2.463","4"
"16","2","2008-02-27","-2.50575","-2.52","-2.498","4"
"16","2","2008-02-28","-2.52075","-2.532","-2.51","4"
"16","2","2008-02-29","-2.5385","-2.552","-2.52","4"
"16","2","2008-03-01","-2.5555","-2.565","-2.538","4"
"16","2","2008-03-02","-2.5475","-2.555","-2.545","4"
"16","2","2008-03-03","-2.54325","-2.546","-2.54","4"
"16","2","2008-03-04","-2.542","-2.55","-2.536","4"
"16","2","2008-03-05","-2.5245","-2.536","-2.513","4"
"16","2","2008-03-06","-2.52125","-2.534","-2.497","4"
"16","2","2008-03-07","-2.523","-2.534","-2.516","4"
"16","2","2008-03-08","-2.51675","-2.53","-2.496","4"
"16","2","2008-03-09","-2.5135","-2.516","-2.51","4"
"16","2","2008-03-10","-2.503","-2.51","-2.496","4"
"16","2","2008-03-11","-2.50475","-2.525","-2.491","4"
"16","2","2008-03-12","-2.50475","-2.525","-2.496","4"
"16","2","2008-03-13","-2.509","-2.515","-2.502","4"
"16","2","2008-03-14","-2.498","-2.505","-2.493","4"
"16","2","2008-03-15","-2.5025","-2.51","-2.494","4"
"16","2","2008-03-16","-2.50325","-2.515","-2.49","4"
"16","2","2008-03-17","-2.5045","-2.515","-2.496","4"
"16","2","2008-03-18","-2.4985","-2.505","-2.496","4"
"16","2","2008-03-19","-2.50725","-2.523","-2.496","4"
"16","2","2008-03-20","-2.501","-2.506","-2.491","4"
"16","2","2008-03-21","-2.50125","-2.507","-2.487","4"
"16","2","2008-03-22","-2.50225","-2.506","-2.498","4"
"16","2","2008-03-23","-2.50625","-2.51","-2.501","4"
"16","2","2008-03-24","-2.51275","-2.525","-2.506","4"
"16","2","2008-03-25","-2.525","-2.535","-2.516","4"
"16","2","2008-03-26","-2.53275","-2.535","-2.53","4"
"16","2","2008-03-27","-2.539","-2.55","-2.535","4"
"16","2","2008-03-28","-2.5535","-2.567","-2.546","4"
"16","2","2008-03-29","-2.56975","-2.584","-2.55","4"
"16","2","2008-03-30","-2.5875","-2.602","-2.575","4"
"16","2","2008-03-31","-2.604","-2.617","-2.592","4"
"16","2","2008-04-01","-2.61175","-2.619","-2.604","4"
"16","2","2008-04-02","-2.6155","-2.633","-2.6","4"
"16","2","2008-04-03","-2.6195","-2.634","-2.606","4"
"16","2","2008-04-04","-2.61875","-2.629","-2.614","4"
"16","2","2008-04-05","-2.617","-2.629","-2.604","4"
"16","2","2008-04-06","-2.61975","-2.634","-2.604","4"
"16","2","2008-04-07","-2.62375","-2.632","-2.611","4"
"16","2","2008-04-08","-2.61675","-2.625","-2.609","4"
"16","2","2008-04-09","-2.60875","-2.619","-2.604","4"
"16","2","2008-04-10","-2.62","-2.633","-2.604","4"
"16","2","2008-04-11","-2.6085","-2.619","-2.596","4"
"16","2","2008-04-12","-2.60775","-2.614","-2.599","4"
"16","2","2008-04-13","-2.60975","-2.619","-2.592","4"
"16","2","2008-04-14","-2.596","-2.607","-2.584","4"
"16","2","2008-04-15","-2.5825","-2.589","-2.573","4"
"16","2","2008-04-16","-2.5655","-2.573","-2.555","4"
"16","2","2008-04-17","-2.55825","-2.565","-2.554","4"
"16","2","2008-04-18","-2.5425","-2.555","-2.53","4"
"16","2","2008-04-19","-2.53875","-2.554","-2.521","4"
"16","2","2008-04-20","-2.517","-2.525","-2.511","4"
"16","2","2008-04-21","-2.51125","-2.515","-2.506","4"
"16","2","2008-04-22","-2.50225","-2.512","-2.487","4"
"16","2","2008-04-23","-2.49075","-2.495","-2.486","4"
"16","2","2008-04-24","-2.47525","-2.485","-2.462","4"
"16","2","2008-04-25","-2.46825","-2.486","-2.46","4"
"16","2","2008-04-26","-2.44975","-2.46","-2.446","4"
"16","2","2008-04-27","-2.43525","-2.441","-2.427","4"
"16","2","2008-04-28","-2.4245","-2.447","-2.412","4"
"16","2","2008-04-29","-2.40325","-2.408","-2.396","4"
"16","2","2008-04-30","-2.394","-2.399","-2.388","4"
"16","2","2008-05-01","-2.377","-2.388","-2.359","4"
"16","2","2008-05-02","-2.36225","-2.375","-2.349","4"
"16","2","2008-05-03","-2.3475","-2.349","-2.344","4"
"16","2","2008-05-04","-2.33175","-2.34","-2.324","4"
"16","2","2008-05-05","-2.32175","-2.329","-2.314","4"
"16","2","2008-05-06","-2.3","-2.319","-2.285","4"
"16","2","2008-05-07","-2.279","-2.29","-2.27","4"
"16","2","2008-05-08","-2.2655","-2.271","-2.256","4"
"16","2","2008-05-09","-2.25375","-2.259","-2.251","4"
"16","2","2008-05-10","-2.24325","-2.246","-2.241","4"
"16","2","2008-05-11","-2.2125","-2.222","-2.206","4"
"16","2","2008-05-12","-2.19375","-2.202","-2.187","4"
"16","2","2008-05-13","-2.1745","-2.188","-2.164","4"
"16","2","2008-05-14","-2.15","-2.154","-2.144","4"
"16","2","2008-05-15","-2.13725","-2.149","-2.129","4"
"16","2","2008-05-16","-2.10825","-2.115","-2.101","4"
"16","2","2008-05-17","-2.08375","-2.097","-2.071","4"
"16","2","2008-05-18","-2.06325","-2.08","-2.052","4"
"16","2","2008-05-19","-2.02325","-2.05","-1.996","4"
"16","2","2008-05-20","-1.96725","-1.992","-1.95","4"
"16","2","2008-05-21","-1.90525","-1.935","-1.891","4"
"16","2","2008-05-22","-1.824","-1.858","-1.787","4"
"16","2","2008-05-23","-1.75975","-1.791","-1.739","4"
"16","2","2008-05-24","-1.44825","-1.69","-0.768","4"
"16","2","2008-05-25","-1.62025","-1.648","-1.602","4"
"16","2","2008-05-26","-1.5505","-1.582","-1.526","4"
"16","2","2008-05-27","-1.493","-1.525","-1.46","4"
"16","2","2008-05-28","-0.48775","-1.452","-0.102","4"
"16","2","2008-05-29","-0.08575","-0.104","-0.073","4"
"16","2","2008-05-30","-0.45875","-0.775","-0.199","4"
"16","2","2008-05-31","-0.86825","-0.891","-0.847","4"
"16","2","2008-06-01","-0.89525","-0.9","-0.888","4"
"16","2","2008-06-02","-0.8755","-0.88","-0.869","4"
"16","2","2008-06-03","-0.86325","-0.875","-0.846","4"
"16","2","2008-06-04","-0.8445","-0.849","-0.839","4"
"16","2","2008-06-05","-0.8155","-0.842","-0.798","4"
"16","2","2008-06-06","-0.7875","-0.801","-0.77","4"
"16","2","2008-06-07","-0.75575","-0.77","-0.73","4"
"16","2","2008-06-08","-0.7355","-0.755","-0.707","4"
"16","2","2008-06-09","-0.715","-0.727","-0.696","4"
"16","2","2008-06-10","-0.69675","-0.704","-0.688","4"
"16","2","2008-06-11","-0.679","-0.69","-0.673","4"
"16","2","2008-06-12","-0.652","-0.658","-0.645","4"
"16","2","2008-06-13","-0.64225","-0.667","-0.623","4"
"16","2","2008-06-14","-0.631","-0.649","-0.617","4"
"16","2","2008-06-15","-0.615","-0.635","-0.599","4"
"16","2","2008-06-16","-0.60175","-0.607","-0.599","4"
"16","2","2008-06-17","-0.599","-0.617","-0.589","4"
"16","2","2008-06-18","-0.58175","-0.605","-0.554","4"
"16","2","2008-06-19","-0.56125","-0.583","-0.537","4"
"16","2","2008-06-20","-0.55975","-0.578","-0.535","4"
"16","2","2008-06-21","-0.54625","-0.563","-0.529","4"
"16","2","2008-06-22","-0.54725","-0.567","-0.529","4"
"16","2","2008-06-23","-0.543","-0.553","-0.537","4"
"16","2","2008-06-24","-0.528","-0.541","-0.515","4"
"16","2","2008-06-25","-0.5285","-0.548","-0.513","4"
"16","2","2008-06-26","-0.49825","-0.514","-0.484","4"
"16","2","2008-06-27","-0.49","-0.503","-0.476","4"
"16","2","2008-06-28","-0.46475","-0.474","-0.444","4"
"16","2","2008-06-29","-0.4545","-0.461","-0.451","4"
"16","2","2008-06-30","-0.454","-0.463","-0.45","4"
"16","2","2008-07-01","-0.4215","-0.437","-0.411","4"
"16","2","2008-07-02","-0.402","-0.408","-0.391","4"
"16","2","2008-07-14","-0.38425","-0.414","-0.365","4"
"16","2","2008-07-15","-0.32675","-0.369","-0.303","4"
"16","2","2008-07-16","-0.28925","-0.305","-0.258","4"
"16","2","2008-07-17","-0.2715","-0.28","-0.268","4"
"16","2","2008-07-18","-0.25025","-0.278","-0.224","4"
"16","2","2008-07-19","-0.215","-0.233","-0.201","4"
"16","2","2008-07-20","-0.165","-0.183","-0.155","4"
"16","2","2008-07-21","-0.149","-0.163","-0.129","4"
"16","2","2008-07-22","-0.1075","-0.117","-0.09","4"
"16","2","2008-07-23","-0.07225","-0.103","-0.035","4"
"16","2","2008-07-24","0.8215","0.456","1.025","4"
"16","2","2008-07-25","0.73025","0.542","1.047","4"
"16","2","2008-07-26","0.40175","0.314","0.483","4"
"16","2","2008-07-27","0.46925","0.444","0.507","4"
"16","2","2008-07-28","0.28475","0.246","0.339","4"
"16","2","2008-07-29","0.16025","0.099","0.25","4"
"16","2","2008-07-30","0.10725","0.093","0.131","4"
"16","2","2008-07-31","0.3025","0.208","0.381","4"
"16","2","2008-08-01","0.553","0.419","0.643","4"
"16","2","2008-08-02","0.53425","0.504","0.55","4"
"16","2","2008-08-03","0.5","0.459","0.534","4"
"16","2","2008-08-04","0.44525","0.372","0.515","4"
"16","2","2008-08-05","2.35","2.288","2.416","4"
"16","2","2008-08-06","2.514","2.475","2.553","4"
"16","2","2008-08-07","2.62125","2.585","2.659","4"
"16","2","2008-08-08","2.7565","2.637","3.059","4"
"16","2","2008-08-09","2.73275","2.693","2.77","4"
"16","2","2008-08-10","2.80875","2.804","2.819","4"
"16","2","2008-08-11","2.81775","2.805","2.833","4"
"16","2","2008-08-12","2.7955","2.766","2.836","4"
"16","2","2008-08-13","2.8755","2.776","3.121","4"
"16","2","2008-08-14","2.8305","2.803","2.853","4"
"16","2","2008-08-15","2.9485","2.882","3.031","4"
"16","2","2008-08-16","3.03625","2.985","3.068","4"
"16","2","2008-08-17","3.06825","3.039","3.089","4"
"16","2","2008-08-18","2.96525","2.925","3.015","4"
"16","2","2008-08-19","2.7925","2.73","2.861","4"
"16","2","2008-08-20","2.5915","2.423","2.851","4"
"16","2","2008-08-21","2.25875","2.19","2.34","4"
"16","2","2008-08-22","2.13525","2.109","2.161","4"
"16","2","2008-08-23","2.13575","2.118","2.154","4"
"16","2","2008-08-24","2.1915","2.167","2.22","4"
"16","2","2008-08-25","2.24675","2.229","2.264","4"
"16","2","2008-08-26","2.2505","2.242","2.258","4"
"16","2","2008-08-27","2.25275","2.249","2.256","4"
"16","2","2008-08-28","2.28325","2.264","2.302","4"
"16","2","2008-08-29","2.3345","2.314","2.366","4"
"16","2","2008-08-30","2.368","2.35","2.38","4"
"16","2","2008-08-31","2.43825","2.415","2.471","4"
"16","2","2008-09-01","2.54975","2.479","2.593","4"
"16","2","2008-09-02","2.68875","2.649","2.741","4"
"16","2","2008-09-03","2.77725","2.75","2.823","4"
"16","2","2008-09-04","2.8545","2.812","2.887","4"
"16","2","2008-09-05","2.9425","2.911","2.967","4"
"16","2","2008-09-06","3.00025","2.985","3.015","4"
"16","2","2008-09-07","3.072","3.011","3.177","4"
"16","2","2008-09-08","3.12025","3.099","3.138","4"
"16","2","2008-09-09","3.14175","3.135","3.149","4"
"16","2","2008-09-10","3.112","3.098","3.127","4"
"16","2","2008-09-11","3.08425","3.076","3.09","4"
"16","2","2008-09-12","3.0895","3.075","3.106","4"
"16","2","2008-09-13","3.121","3.104","3.141","4"
"16","2","2008-09-14","3.17975","3.157","3.201","4"
"16","2","2008-09-15","3.1575","3.124","3.178","4"
"16","2","2008-09-16","3.0485","2.993","3.102","4"
"16","2","2008-09-17","2.889","2.82","2.952","4"
"16","2","2008-09-18","2.69475","2.627","2.76","4"
"16","2","2008-09-19","2.51175","2.444","2.585","4"
"16","2","2008-09-20","2.329","2.262","2.399","4"
"16","2","2008-09-21","2.15725","2.098","2.211","4"
"16","2","2008-09-22","2.0025","1.935","2.062","4"
"16","2","2008-09-23","1.84","1.794","1.889","4"
"16","2","2008-09-24","1.7085","1.66","1.777","4"
"16","2","2008-09-25","1.582","1.542","1.639","4"
"16","2","2008-09-26","1.4555","1.416","1.513","4"
"16","2","2008-09-27","1.35125","1.312","1.389","4"
"16","2","2008-09-28","1.238","1.205","1.274","4"
"16","2","2008-09-29","1.148","1.113","1.176","4"
"16","2","2008-09-30","1.05725","1.029","1.078","4"
"16","2","2008-10-01","0.982","0.956","1.013","4"
"16","2","2008-10-02","0.9005","0.878","0.927","4"
"16","2","2008-10-03","0.824","0.8","0.849","4"
"16","2","2008-10-04","0.7635","0.743","0.79","4"
"16","2","2008-10-05","0.70725","0.689","0.728","4"
"16","2","2008-10-06","0.6475","0.622","0.666","4"
"16","2","2008-10-07","0.59625","0.583","0.608","4"
"16","2","2008-10-08","0.53975","0.521","0.56","4"
"16","2","2008-10-09","0.505","0.487","0.524","4"
"16","2","2008-10-10","0.457","0.444","0.472","4"
"16","2","2008-10-11","0.41475","0.408","0.425","4"
"16","2","2008-10-12","0.38625","0.375","0.4","4"
"16","2","2008-10-13","0.34575","0.33","0.371","4"
"16","2","2008-10-14","0.30975","0.291","0.336","4"
"16","2","2008-10-15","0.28975","0.277","0.301","4"
"16","2","2008-10-16","0.262","0.248","0.274","4"
"16","2","2008-10-17","0.23225","0.225","0.24","4"
"16","2","2008-10-18","0.2025","0.195","0.209","4"
"16","2","2008-10-19","0.18975","0.186","0.195","4"
"16","2","2008-10-20","0.17575","0.167","0.187","4"
"16","2","2008-10-21","0.15625","0.141","0.169","4"
"16","2","2008-10-22","0.14325","0.133","0.163","4"
"16","2","2008-10-23","0.12225","0.114","0.127","4"
"16","2","2008-10-24","0.10775","0.097","0.125","4"
"16","2","2008-10-25","0.088","0.079","0.093","4"
"16","2","2008-10-26","0.0785","0.076","0.083","4"
"16","2","2008-10-27","0.0615","0.053","0.073","4"
"16","2","2008-10-28","0.057","0.05","0.062","4"
"16","2","2008-10-29","0.036","0.02","0.044","4"
"16","2","2008-10-30","0.02875","0.018","0.044","4"
"16","2","2008-10-31","0.0175","0.009","0.026","4"
"16","2","2008-11-01","0.00875","0.002","0.017","4"
"16","2","2008-11-02","0.006","0","0.009","4"
"16","2","2008-11-03","-0.00475","-0.009","0","4"
"16","2","2008-11-04","-0.01775","-0.036","0.005","4"
"16","2","2008-11-05","-0.02875","-0.054","-0.016","4"
"16","2","2008-11-06","-0.0315","-0.036","-0.027","4"
"16","2","2008-11-07","-0.038","-0.058","-0.027","4"
"16","2","2008-11-08","-0.0525","-0.071","-0.036","4"
"16","2","2008-11-09","-0.03875","-0.067","-0.018","4"
"16","2","2008-11-10","-0.04575","-0.058","-0.034","4"
"16","2","2008-11-11","-0.05325","-0.058","-0.043","4"
"16","2","2008-11-12","-0.0605","-0.076","-0.045","4"
"16","2","2008-11-13","-0.06325","-0.085","-0.044","4"
"16","2","2008-11-14","-0.058","-0.067","-0.049","4"
"16","2","2008-11-15","-0.0715","-0.085","-0.049","4"
"16","2","2008-11-16","-0.0805","-0.094","-0.058","4"
"16","2","2008-11-17","-0.076","-0.094","-0.067","4"
"16","2","2008-11-18","-0.087","-0.089","-0.081","4"
"16","2","2008-11-19","-0.08225","-0.089","-0.071","4"
"16","2","2008-11-20","-0.09125","-0.099","-0.083","4"
"16","2","2008-11-21","-0.0915","-0.093","-0.09","4"
"16","2","2008-11-22","-0.1005","-0.111","-0.097","4"
"16","2","2008-11-23","-0.09775","-0.106","-0.088","4"
"16","2","2008-11-24","-0.09525","-0.104","-0.08","4"
"16","2","2008-11-25","-0.104","-0.111","-0.088","4"
"16","2","2008-11-26","-0.10075","-0.116","-0.088","4"
"16","2","2008-11-27","-0.09275","-0.099","-0.086","4"
"16","2","2008-11-28","-0.1065","-0.116","-0.098","4"
"16","2","2008-11-29","-0.10475","-0.124","-0.088","4"
"16","2","2008-11-30","-0.1025","-0.111","-0.084","4"
"16","2","2008-12-01","-0.10125","-0.12","-0.089","4"
"16","2","2008-12-02","-0.10275","-0.116","-0.092","4"
"16","2","2008-12-03","-0.113","-0.133","-0.103","4"
"16","2","2008-12-04","-0.10325","-0.12","-0.089","4"
"16","2","2008-12-05","-0.09925","-0.106","-0.097","4"
"16","2","2008-12-06","-0.104","-0.12","-0.097","4"
"16","2","2008-12-07","-0.10725","-0.124","-0.088","4"
"16","2","2008-12-08","-0.10025","-0.122","-0.084","4"
"16","2","2008-12-09","-0.09825","-0.112","-0.084","4"
"16","2","2008-12-10","-0.097","-0.106","-0.086","4"
"16","2","2008-12-11","-0.101","-0.115","-0.093","4"
"16","2","2008-12-12","-0.105","-0.118","-0.088","4"
"16","2","2008-12-13","-0.1055","-0.111","-0.099","4"
"16","2","2008-12-14","-0.111","-0.126","-0.097","4"
"16","2","2008-12-15","-0.104","-0.116","-0.095","4"
"16","2","2008-12-16","-0.10675","-0.116","-0.088","4"
"16","2","2008-12-17","-0.098","-0.107","-0.089","4"
"16","2","2008-12-18","-0.1085","-0.12","-0.088","4"
"16","2","2008-12-19","-0.09525","-0.102","-0.089","4"
"16","2","2008-12-20","-0.10175","-0.115","-0.088","4"
"16","2","2008-12-21","-0.1115","-0.125","-0.098","4"
"16","2","2008-12-22","-0.113","-0.125","-0.106","4"
"16","2","2008-12-23","-0.11325","-0.124","-0.106","4"
"16","2","2008-12-24","-0.1115","-0.116","-0.107","4"
"16","2","2008-12-25","-0.113","-0.124","-0.097","4"
"16","2","2008-12-26","-0.1055","-0.112","-0.098","4"
"16","2","2008-12-27","-0.10925","-0.115","-0.106","4"
"16","2","2008-12-28","-0.11725","-0.133","-0.097","4"
"16","2","2008-12-29","-0.1195","-0.124","-0.115","4"
"16","2","2008-12-30","-0.123","-0.133","-0.115","4"
"16","2","2008-12-31","-0.123","-0.129","-0.119","4"
"16","2","2009-01-01","-0.121","-0.133","-0.115","4"
"16","2","2009-01-02","-0.1245","-0.133","-0.108","4"
"16","2","2009-01-03","-0.11825","-0.124","-0.112","4"
"16","2","2009-01-04","-0.11975","-0.122","-0.115","4"
"16","2","2009-01-05","-0.1155","-0.119","-0.114","4"
"16","2","2009-01-06","-0.1145","-0.119","-0.107","4"
"16","2","2009-01-07","-0.1085","-0.111","-0.106","4"
"16","2","2009-01-08","-0.1105","-0.124","-0.106","4"
"16","2","2009-01-09","-0.112","-0.121","-0.106","4"
"16","2","2009-01-10","-0.11","-0.121","-0.092","4"
"16","2","2009-01-11","-0.10225","-0.105","-0.097","4"
"16","2","2009-01-12","-0.1095","-0.12","-0.097","4"
"16","2","2009-01-13","-0.11725","-0.124","-0.111","4"
"16","2","2009-01-14","-0.118","-0.123","-0.11","4"
"16","2","2009-01-15","-0.1265","-0.137","-0.119","4"
"16","2","2009-01-16","-0.148","-0.16","-0.137","4"
"16","2","2009-01-17","-0.1745","-0.186","-0.16","4"
"16","2","2009-01-18","-0.23525","-0.268","-0.21","4"
"16","2","2009-01-19","-0.34125","-0.378","-0.287","4"
"16","2","2009-01-20","-0.43625","-0.477","-0.405","4"
"16","2","2009-01-21","-0.5245","-0.549","-0.492","4"
"16","2","2009-01-22","-0.57025","-0.578","-0.555","4"
"16","2","2009-01-23","-0.61","-0.624","-0.6","4"
"16","2","2009-01-24","-0.647","-0.661","-0.624","4"
"16","2","2009-01-25","-0.672","-0.688","-0.659","4"
"16","2","2009-01-26","-0.69875","-0.716","-0.679","4"
"16","2","2009-01-27","-0.7255","-0.736","-0.716","4"
"16","2","2009-01-28","-0.741","-0.752","-0.734","4"
"16","2","2009-01-29","-0.75925","-0.766","-0.752","4"
"16","2","2009-01-30","-0.77775","-0.789","-0.762","4"
"16","2","2009-01-31","-0.79975","-0.807","-0.789","4"
"16","2","2009-02-01","-0.82125","-0.831","-0.806","4"
"16","2","2009-02-02","-0.83475","-0.842","-0.828","4"
"16","2","2009-02-03","-0.868","-0.882","-0.86","4"
"16","2","2009-02-04","-0.89025","-0.896","-0.886","4"
"16","2","2009-02-05","-0.913","-0.928","-0.897","4"
"16","2","2009-02-06","-0.938","-0.946","-0.926","4"
"16","2","2009-02-07","-0.9585","-0.97","-0.946","4"
"16","2","2009-02-08","-0.99075","-1.007","-0.975","4"
"16","2","2009-02-09","-1.011","-1.021","-1.003","4"
"16","2","2009-02-10","-1.04","-1.049","-1.031","4"
"16","2","2009-02-11","-1.0585","-1.068","-1.049","4"
"16","2","2009-02-12","-1.07725","-1.083","-1.071","4"
"16","2","2009-02-13","-1.098","-1.105","-1.086","4"
"16","2","2009-02-14","-1.122","-1.128","-1.114","4"
"16","2","2009-02-15","-1.13475","-1.142","-1.124","4"
"16","2","2009-02-16","-1.161","-1.179","-1.147","4"
"16","2","2009-02-17","-1.17675","-1.184","-1.171","4"
"16","2","2009-02-18","-1.2075","-1.227","-1.183","4"
"16","2","2009-02-19","-1.238","-1.246","-1.226","4"
"16","2","2009-02-20","-1.25925","-1.265","-1.245","4"
"16","2","2009-02-21","-1.288","-1.294","-1.283","4"
"16","2","2009-02-22","-1.30675","-1.312","-1.302","4"
"16","2","2009-02-23","-1.32675","-1.34","-1.312","4"
"16","2","2009-02-24","-1.34475","-1.356","-1.331","4"
"16","2","2009-02-25","-1.36025","-1.368","-1.354","4"
"16","2","2009-02-26","-1.37575","-1.383","-1.363","4"
"16","2","2009-02-27","-1.38175","-1.388","-1.378","4"
"16","2","2009-02-28","-1.3865","-1.392","-1.38","4"
"16","2","2009-03-01","-1.396","-1.402","-1.382","4"
"16","2","2009-03-02","-1.3965","-1.406","-1.378","4"
"16","2","2009-03-03","-1.39575","-1.407","-1.383","4"
"16","2","2009-03-04","-1.4015","-1.406","-1.397","4"
"16","2","2009-03-05","-1.40075","-1.403","-1.398","4"
"16","2","2009-03-06","-1.405","-1.411","-1.401","4"
"16","2","2009-03-07","-1.39175","-1.401","-1.383","4"
"16","2","2009-03-08","-1.3905","-1.396","-1.386","4"
"16","2","2009-03-09","-1.3905","-1.405","-1.383","4"
"16","2","2009-03-10","-1.381","-1.387","-1.377","4"
"16","2","2009-03-11","-1.37925","-1.387","-1.369","4"
"16","2","2009-03-12","-1.3715","-1.377","-1.368","4"
"16","2","2009-03-13","-1.365","-1.378","-1.344","4"
"16","2","2009-03-14","-1.36125","-1.373","-1.354","4"
"16","2","2009-03-15","-1.364","-1.369","-1.359","4"
"16","2","2009-03-16","-1.359","-1.363","-1.354","4"
"16","2","2009-03-17","-1.3565","-1.368","-1.352","4"
"16","2","2009-03-18","-1.356","-1.36","-1.351","4"
"16","2","2009-03-19","-1.34925","-1.358","-1.331","4"
"16","2","2009-03-20","-1.35525","-1.369","-1.34","4"
"16","2","2009-03-21","-1.36025","-1.372","-1.35","4"
"16","2","2009-03-22","-1.36225","-1.368","-1.346","4"
"16","2","2009-03-23","-1.37425","-1.387","-1.358","4"
"16","2","2009-03-24","-1.37675","-1.387","-1.368","4"
"16","2","2009-03-25","-1.397","-1.406","-1.387","4"
"16","2","2009-03-26","-1.41325","-1.42","-1.406","4"
"16","2","2009-03-27","-1.425","-1.434","-1.416","4"
"16","2","2009-03-28","-1.43925","-1.454","-1.43","4"
"16","2","2009-03-29","-1.45375","-1.458","-1.449","4"
"16","2","2009-03-30","-1.46925","-1.478","-1.458","4"
"16","2","2009-03-31","-1.48775","-1.492","-1.482","4"
"16","2","2009-04-01","-1.49625","-1.501","-1.491","4"
"16","2","2009-04-02","-1.50875","-1.515","-1.501","4"
"16","2","2009-04-03","-1.51675","-1.521","-1.506","4"
"16","2","2009-04-04","-1.51975","-1.53","-1.51","4"
"16","2","2009-04-05","-1.52025","-1.527","-1.514","4"
"16","2","2009-04-06","-1.5185","-1.52","-1.515","4"
"16","2","2009-04-07","-1.521","-1.529","-1.515","4"
"16","2","2009-04-08","-1.513","-1.52","-1.51","4"
"16","2","2009-04-09","-1.50475","-1.515","-1.501","4"
"16","2","2009-04-10","-1.5095","-1.52","-1.501","4"
"16","2","2009-04-11","-1.4985","-1.504","-1.492","4"
"16","2","2009-04-12","-1.50425","-1.511","-1.494","4"
"16","2","2009-04-13","-1.498","-1.502","-1.494","4"
"16","2","2009-04-14","-1.49925","-1.502","-1.497","4"
"16","2","2009-04-15","-1.491","-1.501","-1.474","4"
"16","2","2009-04-16","-1.488","-1.492","-1.483","4"
"16","2","2009-04-17","-1.48325","-1.485","-1.482","4"
"16","2","2009-04-18","-1.4715","-1.482","-1.458","4"
"16","2","2009-04-19","-1.4685","-1.483","-1.455","4"
"16","2","2009-04-20","-1.46925","-1.482","-1.459","4"
"16","2","2009-04-21","-1.46475","-1.473","-1.456","4"
"16","2","2009-04-22","-1.4435","-1.454","-1.436","4"
"16","2","2009-04-23","-1.43925","-1.45","-1.426","4"
"16","2","2009-04-24","-1.428","-1.435","-1.417","4"
"16","2","2009-04-25","-1.41675","-1.425","-1.398","4"
"39","62","2011-10-01","0.3375","0.33","0.34","4"
"16","2","2009-04-26","-1.40975","-1.416","-1.406","4"
"16","2","2009-04-27","-1.4045","-1.407","-1.398","4"
"16","2","2009-04-28","-1.39975","-1.407","-1.388","4"
"16","2","2009-04-29","-1.38325","-1.388","-1.378","4"
"16","2","2009-04-30","-1.375","-1.381","-1.369","4"
"16","2","2009-05-01","-1.36875","-1.374","-1.363","4"
"16","2","2009-05-02","-1.36325","-1.369","-1.36","4"
"16","2","2009-05-03","-1.352","-1.36","-1.345","4"
"16","2","2009-05-04","-1.34025","-1.345","-1.331","4"
"16","2","2009-05-05","-1.34","-1.342","-1.336","4"
"16","2","2009-05-06","-1.331","-1.336","-1.322","4"
"16","2","2009-05-07","-1.313","-1.322","-1.308","4"
"16","2","2009-05-08","-1.3055","-1.322","-1.289","4"
"16","2","2009-05-09","-1.296","-1.303","-1.289","4"
"16","2","2009-05-10","-1.29175","-1.299","-1.284","4"
"16","2","2009-05-11","-1.27725","-1.284","-1.27","4"
"16","2","2009-05-12","-1.26575","-1.275","-1.252","4"
"16","2","2009-05-13","-1.23525","-1.247","-1.223","4"
"16","2","2009-05-14","-1.20225","-1.219","-1.186","4"
"16","2","2009-05-15","-1.17425","-1.182","-1.167","4"
"16","2","2009-05-16","-1.13375","-1.144","-1.121","4"
"16","2","2009-05-17","-1.106","-1.13","-1.084","4"
"16","2","2009-05-18","-1.06875","-1.09","-1.05","4"
"16","2","2009-05-19","-1.0315","-1.043","-1.014","4"
"16","2","2009-05-20","-0.99525","-1.008","-0.983","4"
"16","2","2009-05-21","-0.95825","-0.97","-0.945","4"
"16","2","2009-05-22","-0.936","-0.944","-0.926","4"
"16","2","2009-05-23","-0.815","-0.91","-0.738","4"
"16","2","2009-05-24","-0.51025","-0.67","-0.117","4"
"16","2","2009-05-25","-0.0865","-0.097","-0.078","4"
"16","2","2009-05-26","-0.088","-0.096","-0.083","4"
"16","2","2009-05-27","-0.088","-0.097","-0.071","4"
"16","2","2009-05-28","-0.1015","-0.124","-0.086","4"
"16","2","2009-05-29","-0.2415","-0.315","-0.169","4"
"16","2","2009-05-30","-0.34675","-0.361","-0.339","4"
"16","2","2009-05-31","-0.36225","-0.37","-0.356","4"
"16","2","2009-06-01","-0.366","-0.379","-0.349","4"
"16","2","2009-06-02","-0.359","-0.371","-0.351","4"
"16","2","2009-06-03","-0.36475","-0.37","-0.357","4"
"16","2","2009-06-04","-0.34925","-0.353","-0.342","4"
"16","2","2009-06-05","-0.35325","-0.367","-0.341","4"
"16","2","2009-06-06","-0.345","-0.348","-0.342","4"
"16","2","2009-06-07","-0.341","-0.362","-0.323","4"
"16","2","2009-06-08","-0.33525","-0.34","-0.332","4"
"16","2","2009-06-09","-0.34125","-0.342","-0.339","4"
"16","2","2009-06-10","-0.32925","-0.334","-0.326","4"
"16","2","2009-06-11","-0.334","-0.34","-0.327","4"
"16","2","2009-06-12","-0.33","-0.337","-0.325","4"
"16","2","2009-06-13","-0.3255","-0.335","-0.318","4"
"16","2","2009-06-14","-0.32225","-0.331","-0.313","4"
"16","2","2009-06-15","-0.32025","-0.332","-0.314","4"
"16","2","2009-06-16","-0.312","-0.316","-0.306","4"
"16","2","2009-06-17","-0.30625","-0.313","-0.301","4"
"16","2","2009-06-18","-0.295","-0.311","-0.288","4"
"16","2","2009-06-19","-0.28925","-0.3","-0.282","4"
"16","2","2009-06-20","-0.2815","-0.289","-0.272","4"
"16","2","2009-06-21","-0.27325","-0.278","-0.269","4"
"16","2","2009-06-22","-0.28125","-0.285","-0.275","4"
"16","2","2009-06-23","-0.267","-0.272","-0.262","4"
"16","2","2009-06-24","-0.24175","-0.28","-0.186","4"
"16","2","2009-06-25","-0.2535","-0.261","-0.243","4"
"16","2","2009-06-26","-0.256","-0.267","-0.236","4"
"16","2","2009-06-27","-0.24725","-0.259","-0.236","4"
"16","2","2009-06-28","-0.23825","-0.243","-0.233","4"
"16","2","2009-06-29","-0.23625","-0.248","-0.229","4"
"16","2","2009-06-30","-0.23725","-0.244","-0.226","4"
"16","2","2009-07-01","-0.245","-0.252","-0.232","4"
"16","2","2009-07-02","-0.23775","-0.245","-0.229","4"
"16","2","2009-07-03","-0.23275","-0.254","-0.216","4"
"16","2","2009-07-04","-0.2315","-0.241","-0.225","4"
"16","2","2009-07-05","-0.22475","-0.242","-0.207","4"
"16","2","2009-07-06","-0.2275","-0.234","-0.218","4"
"16","2","2009-07-07","-0.2255","-0.234","-0.218","4"
"16","2","2009-07-08","-0.224","-0.24","-0.214","4"
"16","2","2009-07-09","-0.21975","-0.23","-0.21","4"
"16","2","2009-07-10","-0.2195","-0.223","-0.217","4"
"16","2","2009-07-11","-0.21175","-0.238","-0.188","4"
"16","2","2009-07-12","-0.21275","-0.223","-0.2","4"
"16","2","2009-07-13","-0.20875","-0.223","-0.189","4"
"16","2","2009-07-14","-0.18775","-0.219","-0.163","4"
"16","2","2009-07-15","-0.1695","-0.18","-0.161","4"
"16","2","2009-07-16","-0.162","-0.166","-0.157","4"
"16","2","2009-07-17","-0.1535","-0.158","-0.148","4"
"16","2","2009-07-18","-0.153","-0.159","-0.147","4"
"16","2","2009-07-19","-0.12825","-0.132","-0.123","4"
"16","2","2009-07-20","-0.10275","-0.115","-0.089","4"
"16","2","2009-07-21","-0.0885","-0.1","-0.081","4"
"16","2","2009-07-22","-0.0885","-0.093","-0.081","4"
"16","2","2009-07-23","-0.0835","-0.089","-0.071","4"
"16","2","2009-07-24","-0.062","-0.098","0.019","4"
"16","2","2009-07-25","0.356","0.21","0.478","4"
"16","2","2009-07-26","0.46725","0.397","0.533","4"
"16","2","2009-07-27","0.56825","0.555","0.588","4"
"16","2","2009-07-28","0.69725","0.617","0.779","4"
"16","2","2009-07-29","0.82225","0.818","0.826","4"
"16","2","2009-07-30","0.8985","0.869","0.949","4"
"16","2","2009-07-31","1.08575","1.007","1.179","4"
"16","2","2009-08-01","1.28675","1.223","1.357","4"
"16","2","2009-08-02","1.4885","1.384","1.594","4"
"16","2","2009-08-03","1.75125","1.638","1.835","4"
"16","2","2009-08-04","1.97175","1.906","2.007","4"
"16","2","2009-08-05","2.023","2.016","2.028","4"
"16","2","2009-08-06","2.03525","2.022","2.052","4"
"16","2","2009-08-07","2.07775","2.055","2.115","4"
"16","2","2009-08-08","2.1875","2.136","2.231","4"
"16","2","2009-08-09","2.4075","2.261","2.752","4"
"16","2","2009-08-10","2.389","2.368","2.417","4"
"16","2","2009-08-11","2.44075","2.411","2.459","4"
"16","2","2009-08-12","2.4805","2.455","2.499","4"
"16","2","2009-08-13","2.5355","2.493","2.56","4"
"16","2","2009-08-14","2.62625","2.577","2.677","4"
"16","2","2009-08-15","2.74625","2.696","2.797","4"
"16","2","2009-08-16","2.8745","2.808","2.929","4"
"16","2","2009-08-17","3.0335","2.969","3.079","4"
"16","2","2009-08-18","3.17675","3.129","3.22","4"
"16","2","2009-08-19","3.3025","3.246","3.371","4"
"16","2","2009-08-20","3.46775","3.398","3.53","4"
"16","2","2009-08-21","3.61575","3.553","3.675","4"
"16","2","2009-08-22","3.78425","3.727","3.844","4"
"16","2","2009-08-23","3.92975","3.884","3.978","4"
"16","2","2009-08-24","4.01975","3.996","4.041","4"
"16","2","2009-08-25","4.16775","4.044","4.497","4"
"16","2","2009-08-26","4.13075","4.089","4.173","4"
"16","2","2009-08-27","4.21325","4.19","4.241","4"
"16","2","2009-08-28","4.27","4.249","4.282","4"
"16","2","2009-08-29","4.32925","4.313","4.352","4"
"16","2","2009-08-30","4.38825","4.361","4.423","4"
"16","2","2009-08-31","4.4165","4.411","4.42","4"
"16","2","2009-09-01","4.4055","4.399","4.416","4"
"16","2","2009-09-02","4.48","4.388","4.707","4"
"16","2","2009-09-03","4.421","4.406","4.441","4"
"16","2","2009-09-04","4.43425","4.433","4.436","4"
"16","2","2009-09-05","4.40225","4.396","4.41","4"
"16","2","2009-09-06","4.3405","4.298","4.379","4"
"16","2","2009-09-07","4.192","4.134","4.25","4"
"16","2","2009-09-08","4.0235","3.972","4.077","4"
"16","2","2009-09-09","3.875","3.835","3.922","4"
"16","2","2009-09-10","3.78325","3.743","3.803","4"
"16","2","2009-09-11","3.69475","3.666","3.726","4"
"16","2","2009-09-12","3.624","3.596","3.648","4"
"16","2","2009-09-13","3.5605","3.533","3.578","4"
"16","2","2009-09-14","3.49975","3.468","3.528","4"
"16","2","2009-09-15","3.42575","3.396","3.455","4"
"16","2","2009-09-16","3.3075","3.262","3.354","4"
"16","2","2009-09-17","3.17225","3.127","3.218","4"
"16","2","2009-09-18","3.07525","3.039","3.116","4"
"16","2","2009-09-19","2.9925","2.97","3.021","4"
"16","2","2009-09-20","2.9455","2.932","2.967","4"
"16","2","2009-09-21","2.911","2.904","2.923","4"
"16","2","2009-09-22","2.876","2.86","2.883","4"
"16","2","2009-09-23","2.86875","2.865","2.873","4"
"16","2","2009-09-24","2.87825","2.863","2.887","4"
"16","2","2009-09-25","2.89725","2.882","2.918","4"
"16","2","2009-09-26","2.93575","2.917","2.951","4"
"16","2","2009-09-27","2.97125","2.964","2.98","4"
"16","2","2009-09-28","2.9795","2.97","2.989","4"
"16","2","2009-09-29","2.956","2.942","2.968","4"
"16","2","2009-09-30","2.9135","2.902","2.93","4"
"16","2","2009-10-01","2.86525","2.848","2.882","4"
"16","2","2009-10-02","2.81575","2.801","2.832","4"
"16","2","2009-10-03","2.7785","2.755","2.798","4"
"16","2","2009-10-04","2.723","2.694","2.744","4"
"16","2","2009-10-05","2.63125","2.593","2.671","4"
"16","2","2009-10-06","2.52775","2.477","2.572","4"
"16","2","2009-10-07","2.44625","2.417","2.474","4"
"16","2","2009-10-08","2.40125","2.378","2.427","4"
"16","2","2009-10-09","2.39525","2.39","2.398","4"
"16","2","2009-10-10","2.3725","2.361","2.382","4"
"16","2","2009-10-11","2.35775","2.345","2.37","4"
"16","2","2009-10-12","2.2885","2.252","2.321","4"
"16","2","2009-10-13","2.18225","2.125","2.249","4"
"16","2","2009-10-14","2.06575","2.018","2.106","4"
"16","2","2009-10-15","1.93425","1.875","1.994","4"
"16","2","2009-10-16","1.79675","1.767","1.828","4"
"16","2","2009-10-17","1.68825","1.65","1.714","4"
"16","2","2009-10-18","1.57425","1.54","1.604","4"
"16","2","2009-10-19","1.48","1.434","1.528","4"
"16","2","2009-10-20","1.36725","1.335","1.389","4"
"16","2","2009-10-21","1.27625","1.257","1.302","4"
"16","2","2009-10-22","1.19925","1.168","1.241","4"
"16","2","2009-10-23","1.128","1.087","1.155","4"
"16","2","2009-10-24","1.05075","1.035","1.075","4"
"16","2","2009-10-25","0.9905","0.961","1.026","4"
"16","2","2009-10-26","0.927","0.896","0.949","4"
"16","2","2009-10-27","0.8675","0.845","0.888","4"
"16","2","2009-10-28","0.809","0.792","0.828","4"
"16","2","2009-10-29","0.75975","0.736","0.775","4"
"16","2","2009-10-30","0.71675","0.697","0.741","4"
"16","2","2009-10-31","0.66525","0.645","0.698","4"
"16","2","2009-11-01","0.6185","0.601","0.645","4"
"16","2","2009-11-02","0.58475","0.575","0.592","4"
"16","2","2009-11-03","0.55125","0.542","0.563","4"
"16","2","2009-11-04","0.51225","0.497","0.532","4"
"16","2","2009-11-05","0.47025","0.45","0.484","4"
"16","2","2009-11-06","0.4285","0.418","0.441","4"
"16","2","2009-11-07","0.40475","0.399","0.417","4"
"16","2","2009-11-08","0.36975","0.361","0.383","4"
"16","2","2009-11-09","0.34625","0.33","0.365","4"
"16","2","2009-11-10","0.32","0.312","0.325","4"
"16","2","2009-11-11","0.2945","0.286","0.304","4"
"16","2","2009-11-12","0.2595","0.252","0.272","4"
"16","2","2009-11-13","0.245","0.232","0.254","4"
"16","2","2009-11-14","0.21875","0.204","0.236","4"
"16","2","2009-11-15","0.19975","0.178","0.218","4"
"16","2","2009-11-16","0.178","0.178","0.178","2"
"16","2","2009-11-18","0.1385","0.135","0.142","2"
"16","2","2009-11-19","0.13075","0.118","0.142","4"
"16","2","2009-11-20","0.11825","0.115","0.124","4"
"16","2","2009-11-21","0.09275","0.089","0.097","4"
"16","2","2009-11-22","0.08","0.071","0.089","4"
"16","2","2009-11-23","0.0815","0.072","0.094","4"
"16","2","2009-11-24","0.05825","0.041","0.071","4"
"16","2","2009-11-25","0.053","0.047","0.058","4"
"16","2","2009-11-26","0.041","0.034","0.045","4"
"16","2","2009-11-27","0.0285","0.027","0.031","4"
"16","2","2009-11-28","0.01525","0.008","0.027","4"
"16","2","2009-11-29","0.01","0","0.018","4"
"16","2","2009-11-30","0.003","-0.008","0.019","4"
"16","2","2009-12-01","-0.00325","-0.012","0","4"
"16","2","2009-12-02","-0.01475","-0.022","-0.004","4"
"16","2","2009-12-03","-0.01975","-0.031","-0.013","4"
"16","2","2009-12-04","-0.03325","-0.04","-0.031","4"
"16","2","2009-12-05","-0.04225","-0.045","-0.036","4"
"16","2","2009-12-06","-0.03325","-0.039","-0.022","4"
"16","2","2009-12-07","-0.05","-0.067","-0.034","4"
"16","2","2009-12-08","-0.049","-0.058","-0.04","4"
"16","2","2009-12-09","-0.0595","-0.071","-0.045","4"
"16","2","2009-12-10","-0.059","-0.071","-0.04","4"
"16","2","2009-12-11","-0.06925","-0.08","-0.055","4"
"16","2","2009-12-12","-0.06825","-0.075","-0.054","4"
"16","2","2009-12-13","-0.0715","-0.072","-0.071","4"
"16","2","2009-12-14","-0.0805","-0.102","-0.066","4"
"16","2","2009-12-15","-0.07875","-0.084","-0.071","4"
"16","2","2009-12-16","-0.08","-0.098","-0.062","4"
"16","2","2009-12-17","-0.08575","-0.088","-0.079","4"
"16","2","2009-12-18","-0.09075","-0.097","-0.085","4"
"16","2","2009-12-19","-0.0885","-0.093","-0.085","4"
"16","2","2009-12-20","-0.09625","-0.099","-0.093","4"
"16","2","2009-12-21","-0.0955","-0.098","-0.093","4"
"16","2","2009-12-22","-0.09975","-0.107","-0.096","4"
"16","2","2009-12-23","-0.098","-0.098","-0.098","4"
"16","2","2009-12-24","-0.09725","-0.103","-0.09","4"
"16","2","2009-12-25","-0.10975","-0.121","-0.103","4"
"16","2","2009-12-26","-0.1085","-0.119","-0.102","4"
"16","2","2009-12-27","-0.10975","-0.127","-0.098","4"
"16","2","2009-12-28","-0.11425","-0.12","-0.107","4"
"16","2","2009-12-29","-0.11225","-0.125","-0.099","4"
"16","2","2009-12-30","-0.1085","-0.117","-0.099","4"
"16","2","2009-12-31","-0.1075","-0.116","-0.098","4"
"16","2","2010-01-01","-0.116","-0.116","-0.116","4"
"16","2","2010-01-02","-0.1115","-0.116","-0.098","4"
"16","2","2010-01-03","-0.11375","-0.125","-0.107","4"
"16","2","2010-01-04","-0.1115","-0.116","-0.107","4"
"16","2","2010-01-05","-0.10775","-0.117","-0.099","4"
"16","2","2010-01-06","-0.1145","-0.126","-0.107","4"
"16","2","2010-01-07","-0.116","-0.125","-0.107","4"
"16","2","2010-01-08","-0.1165","-0.125","-0.108","4"
"16","2","2010-01-09","-0.108","-0.117","-0.09","4"
"16","2","2010-01-10","-0.1125","-0.117","-0.099","4"
"16","2","2010-01-11","-0.11375","-0.116","-0.107","4"
"16","2","2010-01-12","-0.10925","-0.116","-0.098","4"
"16","2","2010-01-13","-0.107","-0.116","-0.098","4"
"16","2","2010-01-14","-0.11025","-0.117","-0.098","4"
"16","2","2010-01-15","-0.11725","-0.135","-0.108","4"
"16","2","2010-01-16","-0.112","-0.117","-0.099","4"
"16","2","2010-01-17","-0.12125","-0.127","-0.116","4"
"16","2","2010-01-18","-0.11625","-0.125","-0.107","4"
"16","2","2010-01-19","-0.125","-0.134","-0.116","4"
"16","2","2010-01-20","-0.12725","-0.134","-0.116","4"
"16","2","2010-01-21","-0.13625","-0.143","-0.116","4"
"16","2","2010-01-22","-0.13175","-0.143","-0.125","4"
"16","2","2010-01-23","-0.134","-0.134","-0.134","4"
"16","2","2010-01-24","-0.13625","-0.143","-0.134","4"
"16","2","2010-01-25","-0.13875","-0.144","-0.134","4"
"16","2","2010-01-26","-0.1475","-0.152","-0.143","4"
"16","2","2010-01-27","-0.1475","-0.152","-0.143","4"
"16","2","2010-01-28","-0.15425","-0.161","-0.152","4"
"16","2","2010-01-29","-0.161","-0.17","-0.152","4"
"16","2","2010-01-30","-0.1655","-0.179","-0.161","4"
"16","2","2010-01-31","-0.167","-0.169","-0.161","4"
"16","2","2010-02-01","-0.178","-0.183","-0.175","4"
"16","2","2010-02-02","-0.18075","-0.192","-0.174","4"
"16","2","2010-02-03","-0.18925","-0.197","-0.183","4"
"16","2","2010-02-04","-0.19925","-0.206","-0.197","4"
"16","2","2010-02-05","-0.19725","-0.206","-0.189","4"
"16","2","2010-02-06","-0.20675","-0.216","-0.198","4"
"16","2","2010-02-07","-0.2115","-0.216","-0.198","4"
"16","2","2010-02-08","-0.2125","-0.22","-0.198","4"
"16","2","2010-02-09","-0.22425","-0.234","-0.215","4"
"16","2","2010-02-10","-0.2345","-0.242","-0.224","4"
"16","2","2010-02-11","-0.244","-0.245","-0.243","2"
"16","2","2010-02-12","-0.252","-0.252","-0.252","4"
"16","2","2010-02-13","-0.263","-0.27","-0.26","4"
"16","2","2010-02-14","-0.26675","-0.278","-0.26","4"
"16","2","2010-02-15","-0.27575","-0.287","-0.26","4"
"16","2","2010-02-16","-0.28475","-0.288","-0.278","4"
"16","2","2010-02-17","-0.2905","-0.297","-0.287","4"
"16","2","2010-02-18","-0.2985","-0.307","-0.293","4"
"16","2","2010-02-19","-0.30575","-0.311","-0.299","4"
"16","2","2010-02-20","-0.309","-0.311","-0.306","4"
"16","2","2010-02-21","-0.323","-0.329","-0.315","4"
"16","2","2010-02-22","-0.32975","-0.338","-0.324","4"
"16","2","2010-02-23","-0.339","-0.347","-0.333","4"
"16","2","2010-02-24","-0.35","-0.362","-0.333","4"
"16","2","2010-02-25","-0.368","-0.378","-0.356","4"
"16","2","2010-02-26","-0.3675","-0.375","-0.356","4"
"16","2","2010-02-27","-0.37275","-0.379","-0.369","4"
"16","2","2010-02-28","-0.38775","-0.397","-0.379","4"
"16","2","2010-03-01","-0.3895","-0.397","-0.383","4"
"16","2","2010-03-02","-0.40575","-0.415","-0.397","4"
"16","2","2010-03-03","-0.40225","-0.41","-0.388","4"
"16","2","2010-03-04","-0.41225","-0.424","-0.402","4"
"16","2","2010-03-05","-0.426","-0.437","-0.415","4"
"16","2","2010-03-06","-0.4305","-0.437","-0.424","4"
"16","2","2010-03-07","-0.44325","-0.447","-0.433","4"
"16","2","2010-03-08","-0.44975","-0.46","-0.441","4"
"16","2","2010-03-09","-0.45825","-0.469","-0.451","4"
"16","2","2010-03-10","-0.46725","-0.469","-0.464","4"
"16","2","2010-03-11","-0.46925","-0.479","-0.46","4"
"16","2","2010-03-12","-0.4775","-0.488","-0.469","4"
"16","2","2010-03-13","-0.49475","-0.514","-0.478","4"
"16","2","2010-03-14","-0.507","-0.523","-0.497","4"
"16","2","2010-03-15","-0.51825","-0.529","-0.514","4"
"16","2","2010-03-16","-0.52825","-0.541","-0.515","4"
"16","2","2010-03-17","-0.53675","-0.543","-0.533","4"
"16","2","2010-03-18","-0.55125","-0.561","-0.545","4"
"16","2","2010-03-19","-0.56575","-0.572","-0.561","4"
"16","2","2010-03-20","-0.583","-0.589","-0.575","4"
"16","2","2010-03-21","-0.597","-0.603","-0.585","4"
"16","2","2010-03-22","-0.61725","-0.629","-0.603","4"
"16","2","2010-03-23","-0.62075","-0.63","-0.607","4"
"16","2","2010-03-24","-0.64125","-0.649","-0.634","4"
"16","2","2010-03-25","-0.64425","-0.649","-0.634","4"
"16","2","2010-03-26","-0.6585","-0.671","-0.644","4"
"16","2","2010-03-27","-0.67175","-0.681","-0.664","4"
"16","2","2010-03-28","-0.673","-0.685","-0.664","4"
"16","2","2010-03-29","-0.67625","-0.684","-0.667","4"
"16","2","2010-03-30","-0.67925","-0.69","-0.671","4"
"16","2","2010-03-31","-0.6815","-0.685","-0.676","4"
"16","2","2010-04-01","-0.683","-0.69","-0.676","4"
"16","2","2010-04-02","-0.6955","-0.709","-0.684","4"
"16","2","2010-04-03","-0.6985","-0.703","-0.696","4"
"16","2","2010-04-04","-0.69775","-0.703","-0.69","4"
"16","2","2010-04-05","-0.71","-0.722","-0.703","4"
"16","2","2010-04-06","-0.7105","-0.713","-0.708","4"
"16","2","2010-04-07","-0.71875","-0.726","-0.714","4"
"16","2","2010-04-08","-0.714","-0.718","-0.708","4"
"16","2","2010-04-09","-0.72625","-0.736","-0.717","4"
"16","2","2010-04-10","-0.73225","-0.736","-0.727","4"
"16","2","2010-04-11","-0.73375","-0.737","-0.726","4"
"16","2","2010-04-12","-0.72875","-0.735","-0.726","4"
"16","2","2010-04-13","-0.73025","-0.735","-0.727","4"
"16","2","2010-04-14","-0.7415","-0.754","-0.731","4"
"16","2","2010-04-15","-0.74075","-0.745","-0.736","4"
"16","2","2010-04-16","-0.74375","-0.754","-0.726","4"
"16","2","2010-04-17","-0.751","-0.759","-0.745","4"
"16","2","2010-04-18","-0.7565","-0.764","-0.754","4"
"16","2","2010-04-19","-0.75075","-0.754","-0.745","4"
"16","2","2010-04-20","-0.75475","-0.756","-0.754","4"
"16","2","2010-04-21","-0.75575","-0.763","-0.741","4"
"16","2","2010-04-22","-0.76625","-0.773","-0.756","4"
"16","2","2010-04-23","-0.76225","-0.766","-0.756","4"
"16","2","2010-04-24","-0.76225","-0.764","-0.759","4"
"16","2","2010-04-25","-0.76725","-0.782","-0.76","4"
"16","2","2010-04-26","-0.75925","-0.764","-0.75","4"
"16","2","2010-04-27","-0.743","-0.745","-0.741","4"
"16","2","2010-04-28","-0.72875","-0.745","-0.711","4"
"16","2","2010-04-29","-0.7005","-0.708","-0.695","4"
"16","2","2010-04-30","-0.5615","-0.69","-0.185","4"
"16","2","2010-05-01","-0.6605","-0.672","-0.649","4"
"16","2","2010-05-02","-0.64425","-0.663","-0.63","4"
"16","2","2010-05-03","-0.61025","-0.626","-0.604","4"
"16","2","2010-05-04","-0.585","-0.589","-0.58","4"
"16","2","2010-05-05","-0.566","-0.572","-0.557","4"
"16","2","2010-05-06","-0.545","-0.562","-0.535","4"
"16","2","2010-05-07","-0.527","-0.536","-0.508","4"
"16","2","2010-05-08","-0.51025","-0.516","-0.504","4"
"16","2","2010-05-09","-0.50075","-0.507","-0.49","4"
"16","2","2010-05-10","-0.48475","-0.489","-0.476","4"
"16","2","2010-05-11","-0.476","-0.48","-0.471","4"
"16","2","2010-05-12","-0.462","-0.472","-0.448","4"
"16","2","2010-05-13","-0.44825","-0.463","-0.439","4"
"16","2","2010-05-14","-0.43675","-0.443","-0.43","4"
"16","2","2010-05-15","-0.43275","-0.437","-0.43","4"
"16","2","2010-05-16","-0.42175","-0.434","-0.412","4"
"16","2","2010-05-17","-0.419","-0.436","-0.412","4"
"16","2","2010-05-18","-0.4015","-0.407","-0.396","4"
"16","2","2010-05-19","-0.39925","-0.407","-0.394","4"
"16","2","2010-05-20","-0.39325","-0.401","-0.389","4"
"16","2","2010-05-21","-0.3885","-0.4","-0.38","4"
"16","2","2010-05-22","-0.3775","-0.38","-0.374","4"
"16","2","2010-05-23","-0.37275","-0.38","-0.366","4"
"16","2","2010-05-24","-0.315","-0.381","-0.159","4"
"16","2","2010-05-25","-0.09125","-0.104","-0.083","4"
"16","2","2010-05-26","-0.0865","-0.104","-0.046","4"
"16","2","2010-05-27","-0.09225","-0.095","-0.088","4"
"16","2","2010-05-28","-0.09175","-0.105","-0.084","4"
"16","2","2010-05-29","-0.0955","-0.104","-0.087","4"
"16","2","2010-05-30","-0.1005","-0.109","-0.092","4"
"16","2","2010-05-31","-0.10925","-0.118","-0.105","4"
"16","2","2010-06-01","-0.11175","-0.118","-0.106","4"
"16","2","2010-06-02","-0.14575","-0.187","-0.119","4"
"16","2","2010-06-03","-0.226","-0.245","-0.211","4"
"16","2","2010-06-04","-0.2675","-0.275","-0.258","4"
"16","2","2010-06-05","-0.29175","-0.303","-0.28","4"
"16","2","2010-06-06","-0.30325","-0.313","-0.298","4"
"16","2","2010-06-07","-0.29525","-0.326","-0.281","4"
"16","2","2010-06-08","-0.252","-0.275","-0.222","4"
"16","2","2010-06-09","-0.199","-0.208","-0.186","4"
"16","2","2010-06-10","-0.16675","-0.172","-0.164","4"
"16","2","2010-06-11","-0.15425","-0.167","-0.128","4"
"16","2","2010-06-12","-0.10375","-0.105","-0.102","4"
"16","2","2010-06-13","-0.1145","-0.124","-0.11","4"
"16","2","2010-06-14","-0.1175","-0.125","-0.113","4"
"16","2","2010-06-15","-0.127","-0.133","-0.116","4"
"16","2","2010-06-16","-0.1265","-0.139","-0.107","4"
"16","2","2010-06-17","-0.129","-0.143","-0.12","4"
"16","2","2010-06-18","-0.12975","-0.141","-0.123","4"
"16","2","2010-06-19","-0.13325","-0.138","-0.127","4"
"16","2","2010-06-20","-0.12775","-0.14","-0.118","4"
"16","2","2010-06-21","-0.131","-0.14","-0.123","4"
"16","2","2010-06-22","-0.12375","-0.127","-0.119","4"
"16","2","2010-06-23","-0.12","-0.128","-0.101","4"
"16","2","2010-06-24","-0.126","-0.137","-0.116","4"
"16","2","2010-06-25","-0.1325","-0.147","-0.12","4"
"16","2","2010-06-26","-0.12625","-0.132","-0.118","4"
"16","2","2010-06-27","-0.12125","-0.126","-0.115","4"
"16","2","2010-06-28","-0.1265","-0.134","-0.123","4"
"16","2","2010-06-29","-0.12133","-0.125","-0.119","3"
"16","2","2010-06-30","-0.1215","-0.132","-0.11","4"
"16","2","2010-07-01","-0.12625","-0.134","-0.11","4"
"16","2","2010-07-02","-0.099","-0.108","-0.088","4"
"16","2","2010-07-03","-0.085","-0.09","-0.078","4"
"16","2","2010-07-04","-0.08525","-0.092","-0.08","4"
"16","2","2010-07-05","-0.08075","-0.09","-0.067","4"
"16","2","2010-07-06","-0.074","-0.083","-0.067","4"
"16","2","2010-07-07","-0.07925","-0.092","-0.065","4"
"16","2","2010-07-08","-0.0845","-0.09","-0.077","4"
"16","2","2010-07-09","-0.083","-0.086","-0.081","4"
"16","2","2010-07-10","-0.08875","-0.092","-0.083","4"
"16","2","2010-07-11","-0.081","-0.082","-0.08","3"
"16","2","2010-07-12","-0.08825","-0.098","-0.082","4"
"16","2","2010-07-13","-0.08875","-0.098","-0.084","4"
"16","2","2010-07-14","-0.08533","-0.094","-0.074","3"
"16","2","2010-07-15","-0.0855","-0.099","-0.067","4"
"16","2","2010-07-16","-0.0895","-0.092","-0.085","4"
"16","2","2010-07-17","-0.068","-0.072","-0.062","4"
"16","2","2010-07-18","-0.06575","-0.075","-0.056","4"
"16","2","2010-07-19","-0.06375","-0.074","-0.056","4"
"16","2","2010-07-20","-0.06225","-0.074","-0.04","4"
"16","2","2010-07-21","-0.00167","-0.056","0.051","3"
"16","2","2010-07-22","0.3305","0.223","0.461","4"
"16","2","2010-07-23","0.578","0.48","0.648","4"
"16","2","2010-07-24","0.79875","0.714","0.901","4"
"16","2","2010-07-25","1.02233","0.959","1.07","3"
"16","2","2010-07-26","1.13875","1.098","1.179","4"
"16","2","2010-07-27","1.22325","1.184","1.259","4"
"16","2","2010-07-28","1.2475","1.225","1.268","4"
"16","2","2010-07-29","1.2025","1.179","1.225","4"
"16","2","2010-07-30","1.177","1.167","1.189","4"
"16","2","2010-07-31","1.12933","1.095","1.167","3"
"16","2","2010-08-01","1.05633","1.033","1.076","3"
"16","2","2010-08-02","0.9935","0.958","1.035","4"
"16","2","2010-08-03","0.95525","0.935","0.977","4"
"16","2","2010-08-04","1.0485","0.995","1.105","4"
"16","2","2010-08-05","1.128","1.11","1.15","3"
"16","2","2010-08-06","1.21","1.189","1.243","3"
"16","2","2010-08-07","1.235","1.232","1.238","2"
"16","2","2010-08-08","1.20067","1.192","1.211","3"
"16","2","2010-08-09","1.1535","1.129","1.173","4"
"16","2","2010-08-10","1.043","1.026","1.062","3"
"16","2","2010-08-11","0.98875","0.972","1","4"
"16","2","2010-08-12","1.03375","1.011","1.067","4"
"16","2","2010-08-13","1.19525","1.123","1.273","4"
"16","2","2010-08-14","1.36467","1.326","1.405","3"
"16","2","2010-08-15","1.48675","1.434","1.537","4"
"16","2","2010-08-16","1.5985","1.567","1.622","4"
"16","2","2010-08-17","1.628","1.62","1.631","4"
"16","2","2010-08-18","1.59375","1.566","1.62","4"
"16","2","2010-08-19","1.5115","1.477","1.547","4"
"16","2","2010-08-20","1.469","1.469","1.469","1"
"16","2","2010-08-21","1.423","1.414","1.429","3"
"16","2","2010-08-22","1.48567","1.453","1.511","3"
"16","2","2010-08-23","1.684","1.547","1.821","2"
"16","2","2010-08-24","2.16775","2.048","2.367","4"
"16","2","2010-08-25","2.6985","2.587","2.762","4"
"16","2","2010-08-26","2.82825","2.768","2.868","4"
"16","2","2010-08-27","2.8565","2.836","2.867","4"
"16","2","2010-08-28","2.78","2.724","2.82","4"
"16","2","2010-08-29","2.56325","2.487","2.641","4"
"16","2","2010-08-30","2.313","2.23","2.387","4"
"16","2","2010-08-31","2.11575","2.055","2.175","4"
"16","2","2010-09-01","1.949","1.91","2.002","4"
"16","2","2010-09-06","1.8945","1.891","1.898","2"
"16","2","2010-09-07","1.86825","1.846","1.886","4"
"16","2","2010-09-08","1.858","1.851","1.868","4"
"16","2","2010-09-09","1.88825","1.868","1.899","4"
"16","2","2010-09-10","1.90225","1.886","1.917","4"
"16","2","2010-09-11","1.866","1.844","1.877","4"
"16","2","2010-09-12","1.808","1.779","1.847","4"
"16","2","2010-09-13","1.7755","1.717","1.866","4"
"16","2","2010-09-14","1.70425","1.689","1.717","4"
"16","2","2010-09-15","1.71","1.704","1.717","4"
"16","2","2010-09-16","1.65525","1.617","1.684","4"
"16","2","2010-09-17","1.57775","1.533","1.609","4"
"16","2","2010-09-18","1.529","1.52","1.544","4"
"16","2","2010-09-19","1.5405","1.521","1.555","4"
"16","2","2010-09-20","1.55033","1.535","1.563","3"
"16","2","2010-09-21","1.535","1.524","1.545","4"
"16","2","2010-09-22","1.52175","1.515","1.531","4"
"16","2","2010-09-23","1.54975","1.519","1.624","4"
"16","2","2010-09-24","1.5525","1.536","1.561","4"
"16","2","2010-09-25","1.60325","1.577","1.631","4"
"16","2","2010-09-26","1.61625","1.608","1.626","4"
"16","2","2010-12-07","-0.00125","-0.015","0.012","4"
"16","2","2010-12-08","-0.01425","-0.015","-0.014","4"
"16","2","2010-12-09","-0.0245","-0.046","-0.006","4"
"16","2","2010-12-10","-0.04175","-0.049","-0.036","4"
"16","2","2010-12-11","-0.011","-0.03","0.004","4"
"16","2","2010-12-12","-0.03825","-0.063","-0.001","4"
"16","2","2010-12-13","-0.0495","-0.077","-0.023","4"
"16","2","2010-12-14","-0.07275","-0.089","-0.049","4"
"16","2","2010-12-15","-0.089","-0.103","-0.079","4"
"16","2","2010-12-16","-0.11525","-0.133","-0.095","4"
"16","2","2010-12-17","-0.10225","-0.134","-0.084","4"
"16","2","2010-12-18","-0.122","-0.13","-0.116","4"
"16","2","2010-12-19","-0.1105","-0.121","-0.104","4"
"16","2","2010-12-20","-0.10175","-0.131","-0.081","4"
"16","2","2010-12-21","-0.10575","-0.124","-0.086","4"
"16","2","2010-12-22","-0.0805","-0.095","-0.055","4"
"16","2","2010-12-23","-0.0885","-0.096","-0.077","4"
"16","2","2010-12-24","-0.095","-0.104","-0.086","4"
"16","2","2010-12-25","-0.132","-0.153","-0.086","4"
"16","2","2010-12-26","-0.18175","-0.207","-0.142","4"
"16","2","2010-12-27","-0.212","-0.224","-0.202","4"
"16","2","2010-12-28","-0.178","-0.185","-0.162","4"
"16","2","2010-12-29","-0.17025","-0.186","-0.144","4"
"16","2","2010-12-30","-0.1945","-0.214","-0.179","4"
"16","2","2010-12-31","-0.25575","-0.28","-0.238","4"
"16","2","2011-01-01","-0.26075","-0.274","-0.247","4"
"16","2","2011-01-02","-0.28625","-0.31","-0.271","4"
"16","2","2011-01-03","-0.3005","-0.311","-0.279","4"
"16","2","2011-01-04","-0.29225","-0.315","-0.268","4"
"16","2","2011-01-05","-0.30375","-0.315","-0.297","4"
"16","2","2011-01-06","-0.29475","-0.344","-0.254","4"
"16","2","2011-01-07","-0.278","-0.302","-0.244","4"
"16","2","2011-01-08","-0.2915","-0.317","-0.266","4"
"16","2","2011-01-09","-0.313","-0.33","-0.289","4"
"16","2","2011-01-10","-0.33375","-0.348","-0.317","4"
"16","2","2011-01-11","-0.37725","-0.406","-0.362","4"
"16","2","2011-01-12","-0.384","-0.407","-0.361","4"
"16","2","2011-01-13","-0.3795","-0.402","-0.366","4"
"16","2","2011-01-14","-0.4","-0.417","-0.383","4"
"16","2","2011-01-15","-0.423","-0.443","-0.398","4"
"16","2","2011-01-16","-0.444","-0.471","-0.426","4"
"16","2","2011-01-17","-0.448","-0.453","-0.434","4"
"16","2","2011-01-18","-0.48225","-0.498","-0.471","4"
"16","2","2011-01-19","-0.49825","-0.521","-0.47","4"
"16","2","2011-01-20","-0.4865","-0.498","-0.461","4"
"16","2","2011-01-21","-0.49825","-0.535","-0.48","4"
"16","2","2011-01-22","-0.51675","-0.541","-0.489","4"
"16","2","2011-01-23","-0.541","-0.557","-0.511","4"
"16","2","2011-01-24","-0.56175","-0.576","-0.548","4"
"16","2","2011-01-25","-0.57525","-0.594","-0.557","4"
"16","2","2011-01-26","-0.57625","-0.588","-0.567","4"
"16","2","2011-01-27","-0.596","-0.603","-0.584","4"
"16","2","2011-01-28","-0.60625","-0.628","-0.583","4"
"16","2","2011-01-29","-0.623","-0.629","-0.621","4"
"16","2","2011-01-30","-0.64675","-0.658","-0.631","4"
"16","2","2011-01-31","-0.6325","-0.64","-0.63","4"
"16","2","2011-02-01","-0.67125","-0.702","-0.649","4"
"16","2","2011-02-02","-0.691","-0.722","-0.674","4"
"16","2","2011-02-03","-0.69375","-0.704","-0.672","4"
"16","2","2011-02-04","-0.7015","-0.732","-0.68","4"
"16","2","2011-02-05","-0.7225","-0.727","-0.718","4"
"16","2","2011-02-06","-0.74","-0.751","-0.723","4"
"16","2","2011-02-07","-0.76025","-0.789","-0.741","4"
"16","2","2011-02-08","-0.77975","-0.796","-0.75","4"
"16","2","2011-02-09","-0.7915","-0.805","-0.778","4"
"16","2","2011-02-10","-0.82575","-0.83","-0.821","4"
"16","2","2011-02-11","-0.81775","-0.836","-0.805","4"
"16","2","2011-02-12","-0.838","-0.861","-0.806","4"
"16","2","2011-02-13","-0.8585","-0.879","-0.842","4"
"16","2","2011-02-14","-0.89175","-0.907","-0.877","4"
"16","2","2011-02-15","-0.89","-0.894","-0.884","4"
"16","2","2011-02-16","-0.90075","-0.921","-0.864","4"
"16","2","2011-02-17","-0.9285","-0.956","-0.911","4"
"16","2","2011-02-18","-0.94025","-0.952","-0.93","4"
"16","2","2011-02-19","-0.96875","-0.991","-0.954","4"
"16","2","2011-02-20","-0.97325","-0.977","-0.968","4"
"16","2","2011-02-21","-0.98375","-0.995","-0.977","4"
"16","2","2011-02-22","-0.99775","-1.023","-0.968","4"
"16","2","2011-02-23","-1.026","-1.033","-1.014","4"
"16","2","2011-02-24","-1.02275","-1.024","-1.021","4"
"16","2","2011-02-25","-1.03175","-1.061","-1.005","4"
"16","2","2011-02-26","-1.04","-1.052","-1.015","4"
"16","2","2011-02-27","-1.049","-1.063","-1.016","4"
"16","2","2011-02-28","-1.0575","-1.074","-1.049","4"
"16","2","2011-03-01","-1.05925","-1.084","-1.028","4"
"16","2","2011-03-02","-1.067","-1.084","-1.047","4"
"16","2","2011-03-03","-1.0845","-1.103","-1.075","4"
"16","2","2011-03-04","-1.08625","-1.099","-1.075","4"
"16","2","2011-03-05","-1.0755","-1.101","-1.047","4"
"16","2","2011-03-06","-1.08025","-1.089","-1.066","4"
"16","2","2011-03-07","-1.087","-1.098","-1.075","4"
"16","2","2011-03-08","-1.08275","-1.122","-1.055","4"
"16","2","2011-03-09","-1.10225","-1.122","-1.08","4"
"16","2","2011-03-10","-1.1165","-1.132","-1.081","4"
"16","2","2011-03-11","-1.12125","-1.127","-1.108","4"
"16","2","2011-03-12","-1.11825","-1.136","-1.099","4"
"16","2","2011-03-13","-1.121","-1.14","-1.108","4"
"16","2","2011-03-14","-1.1255","-1.146","-1.108","4"
"16","2","2011-03-15","-1.1235","-1.147","-1.112","4"
"16","2","2011-03-16","-1.13775","-1.157","-1.112","4"
"16","2","2011-03-17","-1.11775","-1.134","-1.075","4"
"16","2","2011-03-18","-1.14","-1.164","-1.115","4"
"16","2","2011-03-19","-1.14175","-1.155","-1.126","4"
"16","2","2011-03-20","-1.136","-1.15","-1.122","4"
"16","2","2011-03-21","-1.128","-1.151","-1.117","4"
"16","2","2011-03-22","-1.1325","-1.141","-1.117","4"
"16","2","2011-03-23","-1.1385","-1.152","-1.127","4"
"16","2","2011-03-24","-1.13","-1.15","-1.117","4"
"16","2","2011-03-25","-1.1325","-1.146","-1.117","4"
"16","2","2011-03-26","-1.116","-1.126","-1.099","4"
"16","2","2011-03-27","-1.103","-1.115","-1.076","4"
"16","2","2011-03-28","-1.10175","-1.125","-1.085","4"
"16","2","2011-03-29","-1.09725","-1.104","-1.087","4"
"16","2","2011-03-30","-1.0845","-1.09","-1.08","4"
"16","2","2011-03-31","-1.08575","-1.089","-1.079","4"
"16","2","2011-04-01","-1.09125","-1.099","-1.078","4"
"16","2","2011-04-02","-1.07575","-1.09","-1.062","4"
"16","2","2011-04-03","-1.05725","-1.062","-1.043","4"
"16","2","2011-04-04","-1.0615","-1.071","-1.052","4"
"16","2","2011-04-05","-1.05025","-1.053","-1.044","4"
"16","2","2011-04-06","-1.04125","-1.045","-1.034","4"
"16","2","2011-04-07","-1.0255","-1.046","-1.006","4"
"16","2","2011-04-08","-1.02575","-1.037","-1.016","4"
"16","2","2011-04-09","-1.04275","-1.076","-1.008","4"
"16","2","2011-04-10","-1.017","-1.029","-1.006","4"
"16","2","2011-04-11","-1.036","-1.09","-0.99","4"
"16","2","2011-04-12","-0.99475","-1.006","-0.988","4"
"16","2","2011-04-13","-0.9765","-0.981","-0.969","4"
"16","2","2011-04-14","-0.98775","-1.034","-0.96","4"
"16","2","2011-04-15","-0.97375","-0.988","-0.96","4"
"16","2","2011-04-16","-0.9625","-0.998","-0.941","4"
"16","2","2011-04-17","-0.96225","-0.979","-0.95","4"
"16","2","2011-04-18","-0.9415","-0.951","-0.923","4"
"16","2","2011-04-19","-0.939","-0.96","-0.895","4"
"16","2","2011-04-20","-0.94225","-0.982","-0.923","4"
"16","2","2011-04-21","-0.94","-0.964","-0.913","4"
"16","2","2011-04-22","-0.93325","-0.964","-0.895","4"
"16","2","2011-04-23","-0.9505","-0.969","-0.923","4"
"16","2","2011-04-24","-0.91325","-0.932","-0.904","4"
"16","2","2011-04-25","-0.90875","-0.941","-0.895","4"
"16","2","2011-04-26","-0.9045","-0.915","-0.895","4"
"16","2","2011-04-27","-0.90675","-0.932","-0.886","4"
"16","2","2011-04-28","-0.902","-0.914","-0.895","4"
"16","2","2011-04-29","-0.89975","-0.941","-0.886","4"
"16","2","2011-04-30","-0.8835","-0.914","-0.867","4"
"16","2","2011-05-01","-0.86725","-0.877","-0.858","4"
"16","2","2011-05-02","-0.872","-0.886","-0.849","4"
"16","2","2011-05-03","-0.8625","-0.876","-0.849","4"
"16","2","2011-05-04","-0.859","-0.871","-0.83","4"
"16","2","2011-05-05","-0.86925","-0.877","-0.861","4"
"16","2","2011-05-06","-0.84775","-0.858","-0.84","4"
"16","2","2011-05-07","-0.841","-0.863","-0.813","4"
"16","2","2011-05-08","-0.81275","-0.83","-0.793","4"
"16","2","2011-05-09","-0.67","-0.817","-0.336","4"
"16","2","2011-05-10","-0.7875","-0.794","-0.777","4"
"16","2","2011-05-11","-0.77675","-0.803","-0.758","4"
"16","2","2011-05-12","-0.75925","-0.776","-0.733","4"
"16","2","2011-05-13","-0.74125","-0.753","-0.73","4"
"16","2","2011-05-14","-0.72275","-0.75","-0.706","4"
"16","2","2011-05-15","-0.6745","-0.693","-0.666","4"
"16","2","2011-05-16","-0.653","-0.676","-0.642","4"
"16","2","2011-05-17","-0.6255","-0.633","-0.621","4"
"16","2","2011-05-18","-0.60225","-0.631","-0.587","4"
"16","2","2011-05-19","-0.5625","-0.578","-0.538","4"
"16","2","2011-05-20","-0.5535","-0.569","-0.539","4"
"16","2","2011-05-21","-0.54625","-0.565","-0.532","4"
"16","2","2011-05-22","-0.52375","-0.541","-0.51","4"
"16","2","2011-05-23","-0.51125","-0.516","-0.505","4"
"16","2","2011-05-24","-0.498","-0.532","-0.478","4"
"16","2","2011-05-25","-0.476","-0.492","-0.468","4"
"16","2","2011-05-26","-0.457","-0.468","-0.451","4"
"16","2","2011-05-27","-0.41325","-0.429","-0.396","4"
"16","2","2011-05-28","-0.36875","-0.386","-0.36","4"
"16","2","2011-05-29","-0.34025","-0.359","-0.324","4"
"16","2","2011-05-30","-0.3195","-0.342","-0.306","4"
"16","2","2011-05-31","-0.30025","-0.305","-0.296","4"
"16","2","2011-09-22","3.0248","2.99","3.064","5"
"16","10","2008-08-23","-0.72875","-0.737","-0.71","4"
"16","2","2011-09-23","2.889","2.797","2.975","12"
"16","2","2011-09-24","2.69875","2.61","2.78","12"
"16","2","2011-09-25","2.517","2.446","2.597","12"
"16","2","2011-09-26","2.36975","2.308","2.431","12"
"16","2","2011-09-27","2.24992","2.201","2.299","12"
"16","2","2011-09-28","2.15833","2.12","2.196","12"
"16","2","2011-09-29","2.09117","2.061","2.117","12"
"16","2","2011-09-30","2.04667","2.027","2.06","12"
"16","2","2011-10-01","2.02317","2.015","2.031","12"
"16","2","2011-10-02","2.00867","1.999","2.018","12"
"16","2","2011-10-03","1.99558","1.986","2.002","12"
"16","2","2011-10-04","1.98167","1.975","1.989","12"
"16","2","2011-10-05","1.96417","1.949","1.972","12"
"16","2","2011-10-06","1.92925","1.908","1.947","12"
"16","2","2011-10-07","1.87467","1.849","1.904","12"
"16","2","2011-10-08","1.82042","1.791","1.849","12"
"16","2","2011-10-09","1.74642","1.705","1.783","12"
"16","2","2011-10-10","1.652","1.597","1.697","12"
"16","2","2011-10-14","1.14983","1.106","1.191","12"
"16","2","2011-10-15","1.06858","1.032","1.102","12"
"16","2","2011-10-16","0.995","0.962","1.028","12"
"16","2","2011-10-17","0.92717","0.898","0.959","12"
"16","2","2011-10-18","0.8635","0.829","0.891","12"
"16","2","2011-10-19","0.80617","0.783","0.828","12"
"16","2","2011-10-20","0.74608","0.722","0.77","12"
"16","2","2011-10-21","0.69475","0.668","0.719","12"
"16","2","2011-10-22","0.64875","0.627","0.672","12"
"16","2","2011-10-23","0.60158","0.58","0.624","12"
"16","2","2011-10-24","0.56914","0.561","0.582","7"
"16","2","2011-11-19","0.1065","0.105","0.108","2"
"16","2","2011-11-20","0.09858","0.091","0.104","12"
"16","2","2011-11-21","0.08792","0.084","0.096","12"
"16","2","2011-11-22","0.07542","0.068","0.08","12"
"16","2","2011-11-23","0.0655","0.058","0.068","12"
"16","2","2011-11-24","0.05383","0.047","0.059","12"
"16","2","2011-11-25","0.04175","0.033","0.047","12"
"16","2","2011-11-26","0.03175","0.029","0.037","12"
"16","2","2011-11-27","0.02208","0.017","0.026","12"
"16","2","2011-11-28","0.01325","0.008","0.02","12"
"16","2","2011-11-29","0.0045","-0.001","0.011","12"
"16","2","2011-11-30","-0.00358","-0.012","0.004","12"
"16","2","2011-12-01","-0.00925","-0.015","-0.005","12"
"16","2","2011-12-02","-0.01392","-0.02","-0.012","12"
"16","2","2011-12-03","-0.02325","-0.028","-0.019","12"
"16","2","2011-12-04","-0.02725","-0.03","-0.023","12"
"16","2","2011-12-05","-0.026","-0.026","-0.026","1"
"16","2","2011-12-29","-0.47536","-0.485","-0.471","11"
"16","2","2011-12-30","-0.48925","-0.499","-0.484","12"
"16","2","2011-12-31","-0.50267","-0.508","-0.496","12"
"16","2","2012-01-01","-0.51725","-0.521","-0.512","12"
"16","2","2012-01-02","-0.52808","-0.533","-0.52","12"
"16","2","2012-01-03","-0.54058","-0.545","-0.536","12"
"16","2","2012-01-04","-0.55008","-0.56","-0.545","12"
"16","2","2012-01-05","-0.56183","-0.57","-0.556","12"
"16","2","2012-01-06","-0.57558","-0.579","-0.571","12"
"16","2","2012-01-07","-0.5835","-0.586","-0.579","12"
"16","2","2012-01-08","-0.59083","-0.594","-0.584","12"
"16","2","2012-01-09","-0.60158","-0.606","-0.599","12"
"16","2","2012-01-10","-0.60858","-0.612","-0.607","12"
"16","2","2012-01-11","-0.61992","-0.628","-0.616","12"
"16","2","2012-01-12","-0.63183","-0.638","-0.625","12"
"16","2","2012-01-13","-0.64225","-0.648","-0.637","12"
"16","2","2012-01-14","-0.65533","-0.661","-0.648","12"
"16","2","2012-01-15","-0.66575","-0.673","-0.659","12"
"16","2","2012-01-16","-0.67842","-0.683","-0.673","12"
"16","2","2012-01-17","-0.68875","-0.696","-0.684","12"
"16","2","2012-01-18","-0.70442","-0.71","-0.7","12"
"16","2","2012-01-19","-0.71692","-0.722","-0.71","12"
"16","2","2012-01-20","-0.73275","-0.742","-0.725","12"
"16","2","2012-01-21","-0.75167","-0.759","-0.741","12"
"16","2","2012-01-22","-0.76792","-0.777","-0.759","12"
"16","2","2012-01-23","-0.78675","-0.796","-0.777","12"
"16","2","2012-01-24","-0.80292","-0.812","-0.797","12"
"16","2","2012-01-25","-0.81733","-0.828","-0.812","12"
"16","2","2012-01-26","-0.83317","-0.839","-0.828","12"
"16","2","2012-01-27","-0.84717","-0.856","-0.84","12"
"16","2","2012-01-28","-0.86233","-0.871","-0.856","12"
"16","2","2012-01-29","-0.87475","-0.882","-0.867","12"
"16","2","2012-01-30","-0.8885","-0.895","-0.883","12"
"16","2","2012-01-31","-0.901","-0.908","-0.896","12"
"16","2","2012-02-01","-0.91458","-0.925","-0.906","12"
"16","2","2012-02-02","-0.92533","-0.934","-0.918","12"
"16","2","2012-02-03","-0.93667","-0.943","-0.931","12"
"16","2","2012-02-04","-0.951","-0.961","-0.944","12"
"16","2","2012-02-05","-0.96258","-0.97","-0.957","12"
"16","2","2012-02-06","-0.97542","-0.981","-0.967","12"
"16","2","2012-02-07","-0.98883","-0.998","-0.979","12"
"16","2","2012-02-08","-1.00233","-1.012","-0.995","12"
"16","2","2012-02-09","-1.01933","-1.03","-1.011","12"
"16","2","2012-02-10","-1.04458","-1.059","-1.032","12"
"16","2","2012-02-11","-1.06842","-1.081","-1.057","12"
"16","2","2012-02-12","-1.09358","-1.106","-1.078","12"
"16","2","2012-02-13","-1.11917","-1.136","-1.105","12"
"16","2","2012-02-14","-1.14958","-1.163","-1.138","12"
"16","2","2012-02-15","-1.179","-1.192","-1.164","12"
"16","2","2012-02-16","-1.21258","-1.226","-1.2","12"
"16","2","2012-02-17","-1.24842","-1.268","-1.236","12"
"16","2","2012-02-18","-1.28408","-1.3","-1.264","12"
"16","2","2012-02-19","-1.31825","-1.332","-1.306","12"
"16","2","2012-02-20","-1.35392","-1.371","-1.34","12"
"16","2","2012-02-21","-1.38367","-1.398","-1.368","12"
"16","2","2012-02-22","-1.41083","-1.424","-1.397","12"
"16","2","2012-02-23","-1.43742","-1.447","-1.427","12"
"16","2","2012-02-24","-1.45642","-1.466","-1.448","12"
"16","2","2012-02-25","-1.48083","-1.49","-1.471","12"
"16","2","2012-02-26","-1.49925","-1.513","-1.492","12"
"16","2","2012-02-27","-1.51917","-1.525","-1.513","12"
"16","2","2012-02-28","-1.53075","-1.538","-1.525","12"
"16","2","2012-02-29","-1.53758","-1.542","-1.534","12"
"16","2","2012-03-01","-1.54582","-1.55","-1.542","11"
"16","2","2012-03-02","-1.5526","-1.556","-1.548","10"
"16","2","2012-03-03","-1.55809","-1.561","-1.552","11"
"16","2","2012-03-04","-1.56092","-1.564","-1.557","12"
"16","2","2012-03-05","-1.56308","-1.567","-1.559","12"
"16","2","2012-03-06","-1.56475","-1.567","-1.562","12"
"16","2","2012-03-07","-1.56192","-1.566","-1.557","12"
"16","2","2012-03-08","-1.561","-1.565","-1.556","12"
"16","2","2012-03-09","-1.5573","-1.561","-1.554","10"
"16","2","2012-03-10","-1.55408","-1.557","-1.549","12"
"16","2","2012-03-11","-1.55292","-1.557","-1.55","12"
"16","2","2012-03-12","-1.54933","-1.552","-1.547","12"
"16","2","2012-03-13","-1.55083","-1.553","-1.547","6"
"16","2","2012-03-14","-1.54957","-1.554","-1.545","7"
"16","2","2012-03-15","-1.5465","-1.55","-1.543","6"
"16","2","2012-03-16","-1.5458","-1.548","-1.543","5"
"16","2","2012-03-17","-1.54333","-1.545","-1.541","3"
"16","2","2012-03-18","-1.541","-1.541","-1.541","1"
"16","2","2012-03-23","-1.61325","-1.615","-1.611","4"
"16","2","2012-03-24","-1.61283","-1.618","-1.606","12"
"16","2","2012-03-25","-1.61108","-1.618","-1.606","12"
"16","2","2012-03-26","-1.61192","-1.617","-1.606","12"
"16","2","2012-03-27","-1.61325","-1.62","-1.609","12"
"16","2","2012-03-28","-1.61925","-1.625","-1.614","12"
"16","2","2012-03-29","-1.62667","-1.63","-1.623","12"
"16","2","2012-03-30","-1.63533","-1.642","-1.632","12"
"16","2","2012-03-31","-1.64183","-1.647","-1.638","12"
"16","2","2012-04-01","-1.644","-1.651","-1.638","12"
"16","2","2012-04-02","-1.64525","-1.65","-1.638","12"
"16","2","2012-04-03","-1.64892","-1.654","-1.644","12"
"16","2","2012-04-04","-1.65033","-1.656","-1.644","12"
"16","2","2012-04-05","-1.65067","-1.656","-1.644","12"
"16","2","2012-04-06","-1.64767","-1.654","-1.642","12"
"16","2","2012-04-07","-1.64025","-1.647","-1.632","12"
"16","2","2012-04-08","-1.627","-1.637","-1.619","12"
"16","2","2012-04-09","-1.61242","-1.621","-1.606","12"
"16","2","2012-04-10","-1.59767","-1.608","-1.587","12"
"16","2","2012-04-11","-1.58292","-1.593","-1.575","12"
"16","2","2012-04-12","-1.56608","-1.576","-1.558","12"
"16","2","2012-04-13","-1.55225","-1.562","-1.544","12"
"16","2","2012-04-14","-1.54042","-1.548","-1.532","12"
"16","2","2012-04-15","-1.52817","-1.538","-1.52","12"
"16","2","2012-04-16","-1.5145","-1.525","-1.508","12"
"16","2","2012-04-17","-1.50375","-1.51","-1.498","12"
"16","2","2012-04-18","-1.49333","-1.501","-1.486","12"
"16","2","2012-04-19","-1.482","-1.491","-1.473","12"
"16","2","2012-04-20","-1.47083","-1.482","-1.462","12"
"16","2","2012-04-21","-1.45883","-1.463","-1.451","12"
"16","2","2012-04-22","-1.44708","-1.453","-1.439","12"
"16","2","2012-04-23","-1.43767","-1.444","-1.427","12"
"16","2","2012-04-24","-1.42825","-1.434","-1.423","12"
"16","2","2012-04-25","-1.4185","-1.424","-1.413","12"
"16","2","2012-04-26","-1.40875","-1.415","-1.401","12"
"16","2","2012-04-27","-1.40025","-1.406","-1.394","12"
"16","2","2012-04-28","-1.39158","-1.396","-1.386","12"
"16","2","2012-04-29","-1.38033","-1.387","-1.372","12"
"16","2","2012-04-30","-1.36608","-1.377","-1.355","12"
"16","2","2012-05-01","-1.34408","-1.353","-1.334","12"
"16","2","2012-05-02","-1.32325","-1.33","-1.311","12"
"16","2","2012-05-03","-1.30217","-1.311","-1.29","12"
"16","2","2012-05-04","-1.278","-1.292","-1.267","12"
"16","2","2012-05-05","-1.25567","-1.264","-1.247","12"
"16","2","2012-05-06","-1.2355","-1.245","-1.225","12"
"16","2","2012-05-07","-1.2165","-1.226","-1.206","12"
"16","2","2012-05-08","-1.19608","-1.203","-1.188","12"
"16","2","2012-05-09","-1.1805","-1.188","-1.172","12"
"16","2","2012-05-10","-1.163","-1.169","-1.156","12"
"16","2","2012-05-11","-1.14642","-1.154","-1.139","12"
"16","2","2012-05-12","-0.85042","-1.136","-0.253","12"
"16","2","2012-05-13","-0.803","-1.06","-0.362","12"
"16","2","2012-05-14","-1.02317","-1.042","-1.006","12"
"16","2","2012-05-15","-0.98642","-1.004","-0.97","12"
"16","2","2012-05-16","-0.953","-0.968","-0.935","12"
"16","2","2012-05-17","-0.92017","-0.935","-0.905","12"
"16","2","2012-05-18","-0.88875","-0.902","-0.877","12"
"16","2","2012-05-19","-0.85958","-0.873","-0.847","12"
"16","2","2012-05-20","-0.83467","-0.847","-0.821","12"
"16","2","2012-05-21","-0.81075","-0.827","-0.799","12"
"16","2","2012-05-22","-0.78858","-0.796","-0.781","12"
"16","2","2012-05-23","-0.76908","-0.777","-0.76","12"
"16","2","2012-05-24","-0.749","-0.758","-0.738","12"
"16","2","2012-05-25","-0.73067","-0.739","-0.723","12"
"16","2","2012-05-26","-0.71242","-0.721","-0.699","12"
"16","2","2012-05-27","-0.6535","-0.696","-0.609","12"
"16","2","2012-05-28","-0.57925","-0.601","-0.559","12"
"16","2","2012-05-29","-0.54458","-0.555","-0.531","12"
"16","2","2012-05-30","-0.52267","-0.532","-0.513","12"
"16","2","2012-05-31","-0.50525","-0.513","-0.495","12"
"16","2","2012-06-01","-0.48775","-0.5","-0.477","12"
"16","2","2012-06-02","-0.45583","-0.48","-0.44","12"
"16","2","2012-06-03","-0.3345","-0.434","-0.07","12"
"16","2","2012-06-04","-0.071","-0.076","-0.067","12"
"16","2","2012-06-05","-0.07025","-0.077","-0.066","12"
"16","2","2012-06-06","-0.076","-0.08","-0.07","12"
"16","2","2012-06-07","-0.08433","-0.094","-0.081","12"
"16","2","2012-06-08","-0.09625","-0.103","-0.091","12"
"16","2","2012-06-09","-0.0925","-0.108","-0.074","12"
"16","2","2012-06-10","-0.08592","-0.094","-0.081","12"
"16","2","2012-06-11","-0.09242","-0.099","-0.087","12"
"16","2","2012-06-12","-0.10417","-0.157","-0.084","12"
"16","2","2012-06-13","-0.14992","-0.199","-0.094","12"
"16","2","2012-06-14","-0.218","-0.239","-0.15","12"
"16","2","2012-06-15","-0.24367","-0.249","-0.241","12"
"16","2","2012-06-16","-0.25292","-0.259","-0.244","12"
"16","2","2012-06-17","-0.255","-0.26","-0.249","12"
"16","2","2012-06-18","-0.2591","-0.265","-0.251","10"
"16","2","2012-07-23","0.93525","0.933","0.937","4"
"16","2","2012-07-24","0.96675","0.94","0.997","12"
"16","2","2012-07-25","1.05592","1.001","1.12","12"
"16","2","2012-07-26","1.21475","1.129","1.3","12"
"16","2","2012-07-27","1.4065","1.308","1.587","12"
"16","2","2012-07-28","1.73375","1.503","2.922","12"
"16","2","2012-07-29","1.85258","1.697","2.066","12"
"16","2","2012-07-30","2.04933","1.963","2.117","12"
"16","2","2012-07-31","2.18725","2.126","2.243","12"
"16","2","2012-08-01","2.34333","2.249","2.405","12"
"16","2","2012-08-02","2.59192","2.436","3.396","12"
"16","2","2012-08-03","2.61975","2.56","2.687","12"
"16","2","2012-08-04","2.77208","2.695","2.894","12"
"16","2","2012-08-05","2.94442","2.853","3.073","12"
"16","2","2012-08-06","3.19592","3.019","3.808","12"
"16","2","2012-08-07","3.27075","3.183","3.336","12"
"16","2","2012-08-08","3.3785","3.343","3.404","12"
"16","2","2012-08-09","3.43208","3.404","3.46","12"
"16","2","2012-08-10","3.50925","3.466","3.554","12"
"16","2","2012-08-11","3.61275","3.558","3.661","12"
"16","2","2012-08-12","3.70633","3.668","3.743","12"
"16","2","2012-08-13","3.79025","3.747","3.83","12"
"16","2","2012-08-14","3.86667","3.833","3.896","12"
"16","2","2012-08-15","3.92317","3.896","3.943","12"
"16","2","2012-08-16","3.97675","3.948","4.013","12"
"16","2","2012-08-17","4.07583","4.02","4.124","12"
"16","2","2012-08-18","4.18308","4.136","4.228","12"
"16","2","2012-08-19","4.295","4.24","4.355","12"
"16","2","2012-08-20","4.45025","4.363","4.623","12"
"16","2","2012-08-21","4.62208","4.532","4.704","12"
"16","2","2012-08-22","4.78692","4.711","4.85","12"
"16","2","2012-08-23","4.91783","4.859","4.975","12"
"16","2","2012-08-24","5.03358","4.986","5.079","12"
"16","2","2012-08-25","5.13783","5.084","5.318","12"
"16","2","2012-08-26","5.15617","5.133","5.178","12"
"16","2","2012-08-27","5.19683","5.182","5.209","12"
"16","2","2012-08-28","5.14808","5.106","5.185","12"
"16","2","2012-08-29","5.07592","5.05","5.102","12"
"16","2","2012-08-30","5.02483","5.002","5.084","12"
"16","2","2012-08-31","4.96283","4.945","4.983","12"
"16","2","2012-09-01","4.88775","4.823","4.942","12"
"16","2","2012-09-02","4.7175","4.616","4.799","12"
"16","2","2012-09-03","4.49008","4.376","4.597","12"
"16","2","2012-09-04","4.24167","4.121","4.352","12"
"16","2","2012-09-05","3.98467","3.868","4.098","12"
"16","2","2012-09-06","3.73325","3.625","3.841","12"
"16","2","2012-09-07","3.50792","3.407","3.605","12"
"16","2","2012-09-08","3.30567","3.22","3.387","12"
"16","2","2012-09-09","3.15475","3.107","3.21","12"
"16","2","2012-09-10","3.07433","3.063","3.095","12"
"16","2","2012-09-11","3.07892","3.065","3.095","12"
"16","2","2012-09-12","3.1205","3.099","3.146","12"
"16","2","2012-09-13","3.15842","3.138","3.17","12"
"16","2","2012-09-14","3.14108","3.114","3.16","12"
"16","2","2012-09-15","3.05092","2.996","3.103","12"
"16","2","2012-09-16","2.91558","2.845","2.978","12"
"16","2","2012-09-17","2.76642","2.699","2.839","12"
"16","2","2012-09-18","2.6215","2.555","2.686","12"
"16","2","2012-09-19","2.4965","2.447","2.549","12"
"16","2","2012-09-20","2.40258","2.366","2.446","12"
"16","2","2012-09-21","2.317","2.258","2.357","12"
"16","2","2012-09-22","2.2","2.15","2.249","12"
"16","2","2012-09-23","2.09758","2.047","2.14","12"
"16","2","2012-09-24","2.01517","1.991","2.046","12"
"16","2","2012-09-25","1.97725","1.963","1.986","12"
"16","2","2012-09-26","1.95458","1.94","1.966","12"
"16","2","2012-09-27","1.92233","1.902","1.936","12"
"16","2","2012-09-28","1.88333","1.858","1.901","12"
"16","2","2012-09-29","1.82158","1.789","1.853","12"
"16","2","2012-09-30","1.74625","1.709","1.788","12"
"16","2","2012-10-01","1.67983","1.658","1.704","12"
"16","2","2012-10-02","1.64133","1.63","1.649","12"
"16","2","2012-10-03","1.62792","1.62","1.635","12"
"16","2","2012-10-04","1.61567","1.602","1.624","12"
"16","2","2012-10-05","1.59533","1.578","1.608","12"
"16","2","2012-10-06","1.55292","1.535","1.569","12"
"16","2","2012-10-07","1.50917","1.491","1.527","12"
"16","2","2012-10-08","1.46892","1.455","1.483","12"
"16","2","2012-10-09","1.42958","1.41","1.449","12"
"16","2","2012-10-10","1.38717","1.364","1.406","12"
"16","2","2012-10-11","1.33792","1.312","1.358","12"
"16","2","2012-10-12","1.27683","1.249","1.303","12"
"16","2","2012-10-13","1.2135","1.182","1.241","12"
"16","2","2012-10-14","1.1525","1.126","1.181","12"
"16","2","2012-10-15","1.09125","1.063","1.12","12"
"16","2","2012-10-16","1.0325","1.009","1.054","12"
"16","2","2012-10-17","0.97875","0.949","1","12"
"16","2","2012-10-18","0.93167","0.907","0.952","12"
"16","2","2012-10-19","0.88575","0.863","0.906","12"
"16","2","2012-10-20","0.84283","0.816","0.862","12"
"16","2","2012-10-21","0.8015","0.785","0.819","12"
"16","2","2012-10-22","0.76475","0.746","0.781","12"
"16","2","2012-10-23","0.729","0.709","0.741","12"
"16","2","2012-10-24","0.694","0.678","0.709","12"
"16","2","2012-10-25","0.66267","0.651","0.678","12"
"16","2","2012-10-26","0.63258","0.621","0.645","12"
"16","2","2012-10-27","0.60225","0.585","0.615","12"
"16","2","2012-10-28","0.57067","0.56","0.584","12"
"16","2","2012-10-29","0.54283","0.53","0.555","12"
"16","2","2012-10-30","0.51967","0.506","0.53","12"
"16","2","2012-10-31","0.5005","0.489","0.509","12"
"16","2","2012-11-01","0.47625","0.463","0.481","12"
"16","2","2012-11-02","0.45325","0.44","0.465","12"
"16","2","2012-11-03","0.43267","0.42","0.445","12"
"16","2","2012-11-04","0.41833","0.411","0.429","12"
"16","2","2012-11-05","0.39517","0.386","0.405","12"
"16","2","2012-11-06","0.37583","0.367","0.38","12"
"16","2","2012-11-07","0.35758","0.347","0.364","12"
"16","2","2012-11-08","0.34533","0.335","0.349","12"
"16","2","2012-11-09","0.33008","0.318","0.338","12"
"16","2","2012-11-10","0.31517","0.309","0.322","12"
"16","2","2012-11-11","0.30242","0.295","0.316","12"
"16","2","2012-11-12","0.28633","0.276","0.294","12"
"16","2","2012-11-13","0.26875","0.263","0.275","12"
"16","2","2012-11-14","0.2575","0.249","0.263","12"
"16","2","2012-11-15","0.24617","0.24","0.249","12"
"16","2","2012-11-16","0.23283","0.222","0.236","12"
"16","2","2012-11-17","0.22058","0.217","0.224","12"
"16","2","2012-11-18","0.21125","0.202","0.221","12"
"16","2","2012-11-19","0.19733","0.193","0.203","12"
"16","2","2012-11-20","0.18783","0.182","0.198","12"
"16","2","2012-11-21","0.17942","0.173","0.184","12"
"16","2","2012-11-22","0.17083","0.16","0.182","12"
"16","2","2012-11-23","0.16033","0.151","0.167","12"
"16","2","2012-11-24","0.15108","0.146","0.157","12"
"16","2","2012-11-25","0.14392","0.134","0.151","12"
"16","2","2012-11-26","0.13717","0.131","0.146","12"
"16","2","2012-11-27","0.126","0.119","0.137","12"
"16","2","2012-11-28","0.11692","0.109","0.124","12"
"16","2","2012-11-29","0.1075","0.1","0.113","12"
"16","2","2012-11-30","0.10242","0.095","0.107","12"
"16","2","2012-12-01","0.096","0.089","0.103","12"
"16","2","2012-12-02","0.08625","0.079","0.094","12"
"16","2","2012-12-03","0.07783","0.073","0.082","12"
"16","2","2012-12-04","0.0755","0.073","0.077","12"
"16","2","2012-12-05","0.06675","0.062","0.071","12"
"16","2","2012-12-06","0.06075","0.051","0.07","12"
"16","2","2012-12-07","0.0555","0.049","0.061","12"
"16","2","2012-12-08","0.05058","0.047","0.055","12"
"16","2","2012-12-09","0.04658","0.044","0.049","12"
"16","2","2012-12-10","0.04267","0.037","0.047","12"
"16","2","2012-12-11","0.03775","0.031","0.044","12"
"16","2","2012-12-12","0.02967","0.023","0.037","12"
"16","2","2012-12-13","0.02467","0.023","0.028","12"
"16","2","2012-12-14","0.02142","0.018","0.028","12"
"16","2","2012-12-15","0.01767","0.011","0.02","12"
"16","2","2012-12-16","0.01358","0.008","0.017","12"
"16","2","2012-12-17","0.00808","0.003","0.013","12"
"16","2","2012-12-18","0.00417","0","0.011","12"
"16","2","2012-12-19","0.00125","-0.004","0.006","12"
"16","2","2012-12-20","-0.00283","-0.007","0","12"
"16","2","2012-12-21","-0.00833","-0.011","-0.005","12"
"16","2","2012-12-22","-0.0105","-0.015","-0.004","12"
"16","2","2012-12-23","-0.01067","-0.021","-0.002","12"
"16","2","2012-12-24","-0.0135","-0.019","-0.007","12"
"16","2","2012-12-25","-0.01733","-0.021","-0.012","12"
"16","2","2012-12-26","-0.02325","-0.029","-0.016","12"
"16","2","2012-12-27","-0.02775","-0.036","-0.022","12"
"16","2","2012-12-28","-0.03058","-0.035","-0.026","12"
"16","2","2012-12-29","-0.033","-0.035","-0.028","12"
"16","2","2012-12-30","-0.035","-0.04","-0.031","12"
"16","2","2012-12-31","-0.038","-0.044","-0.036","12"
"16","2","2013-01-01","-0.03758","-0.041","-0.031","12"
"16","2","2013-01-02","-0.03942","-0.045","-0.036","12"
"16","2","2013-01-03","-0.04308","-0.048","-0.039","12"
"16","2","2013-01-04","-0.046","-0.05","-0.043","12"
"16","2","2013-01-05","-0.04933","-0.055","-0.044","12"
"16","2","2013-01-06","-0.05017","-0.054","-0.044","12"
"16","2","2013-01-07","-0.052","-0.061","-0.048","12"
"16","2","2013-01-08","-0.05442","-0.058","-0.052","12"
"16","2","2013-01-09","-0.05517","-0.062","-0.051","12"
"16","2","2013-01-10","-0.05475","-0.057","-0.051","12"
"16","2","2013-01-11","-0.057","-0.062","-0.053","12"
"16","2","2013-01-12","-0.06175","-0.067","-0.058","12"
"16","2","2013-01-13","-0.06208","-0.067","-0.058","12"
"16","2","2013-01-14","-0.06283","-0.067","-0.058","12"
"16","2","2013-01-15","-0.06325","-0.067","-0.059","12"
"16","2","2013-01-16","-0.06483","-0.071","-0.058","12"
"16","2","2013-01-17","-0.06408","-0.071","-0.06","12"
"16","2","2013-01-18","-0.06767","-0.074","-0.064","12"
"16","2","2013-01-19","-0.06558","-0.069","-0.059","12"
"16","2","2013-01-20","-0.06475","-0.067","-0.061","12"
"16","2","2013-01-21","-0.06592","-0.07","-0.063","12"
"16","2","2013-01-22","-0.06683","-0.072","-0.064","12"
"16","2","2013-01-23","-0.07025","-0.073","-0.064","12"
"16","2","2013-01-24","-0.07092","-0.074","-0.07","12"
"16","2","2013-01-25","-0.06883","-0.075","-0.066","12"
"16","2","2013-01-26","-0.07192","-0.075","-0.066","12"
"16","2","2013-01-27","-0.06967","-0.073","-0.066","12"
"16","2","2013-01-28","-0.06783","-0.072","-0.067","12"
"16","2","2013-01-29","-0.06925","-0.074","-0.067","12"
"16","2","2013-01-30","-0.07042","-0.074","-0.068","12"
"16","2","2013-01-31","-0.07","-0.075","-0.067","12"
"16","2","2013-02-01","-0.06933","-0.075","-0.067","12"
"16","2","2013-02-02","-0.07283","-0.075","-0.07","12"
"16","2","2013-02-03","-0.07333","-0.075","-0.07","12"
"16","2","2013-02-04","-0.07525","-0.079","-0.07","12"
"16","2","2013-02-05","-0.076","-0.079","-0.075","12"
"16","2","2013-02-06","-0.07817","-0.084","-0.075","12"
"16","2","2013-02-07","-0.0835","-0.088","-0.079","12"
"16","2","2013-02-08","-0.08675","-0.093","-0.084","12"
"16","2","2013-02-09","-0.09217","-0.093","-0.088","12"
"16","2","2013-02-10","-0.09825","-0.102","-0.093","12"
"16","2","2013-02-11","-0.10192","-0.111","-0.098","12"
"16","2","2013-02-12","-0.10792","-0.111","-0.102","12"
"16","2","2013-02-13","-0.11267","-0.116","-0.111","12"
"16","2","2013-02-14","-0.12067","-0.129","-0.111","12"
"16","2","2013-02-15","-0.12617","-0.129","-0.12","12"
"16","2","2013-02-16","-0.13317","-0.138","-0.129","12"
"16","2","2013-02-17","-0.14183","-0.147","-0.138","12"
"16","2","2013-02-18","-0.14675","-0.156","-0.138","12"
"16","2","2013-02-19","-0.15492","-0.161","-0.148","12"
"16","2","2013-02-20","-0.165","-0.175","-0.157","12"
"16","2","2013-02-21","-0.16883","-0.175","-0.15","12"
"16","2","2013-02-22","-0.17842","-0.184","-0.164","12"
"16","2","2013-02-23","-0.18633","-0.194","-0.181","12"
"16","2","2013-02-24","-0.19283","-0.199","-0.187","12"
"16","2","2013-02-25","-0.20458","-0.208","-0.202","12"
"16","2","2013-02-26","-0.2105","-0.216","-0.204","12"
"16","2","2013-02-27","-0.21725","-0.222","-0.213","12"
"16","2","2013-02-28","-0.22667","-0.235","-0.22","12"
"16","2","2013-03-01","-0.23517","-0.239","-0.231","12"
"16","2","2013-03-02","-0.24358","-0.25","-0.236","12"
"16","2","2013-03-03","-0.24983","-0.257","-0.247","12"
"16","2","2013-03-04","-0.2605","-0.266","-0.252","12"
"16","2","2013-03-05","-0.269","-0.275","-0.262","12"
"16","2","2013-03-06","-0.27858","-0.284","-0.27","12"
"16","2","2013-03-07","-0.28875","-0.293","-0.284","12"
"16","2","2013-03-08","-0.297","-0.304","-0.288","12"
"16","2","2013-03-09","-0.30708","-0.316","-0.302","12"
"16","2","2013-03-10","-0.31775","-0.325","-0.311","12"
"16","2","2013-03-11","-0.33108","-0.334","-0.325","12"
"16","2","2013-03-12","-0.33917","-0.343","-0.334","12"
"16","2","2013-03-13","-0.35017","-0.357","-0.348","12"
"16","2","2013-03-14","-0.36083","-0.366","-0.352","12"
"16","2","2013-03-15","-0.37108","-0.376","-0.361","12"
"16","2","2013-03-16","-0.382","-0.389","-0.373","12"
"16","2","2013-03-17","-0.39275","-0.403","-0.386","12"
"16","2","2013-03-18","-0.4","-0.403","-0.398","12"
"16","2","2013-03-19","-0.40842","-0.414","-0.404","12"
"16","2","2013-03-20","-0.42067","-0.427","-0.417","12"
"16","2","2013-03-21","-0.43042","-0.435","-0.426","12"
"16","2","2013-03-22","-0.43992","-0.446","-0.433","12"
"16","2","2013-03-23","-0.44708","-0.456","-0.439","12"
"16","2","2013-03-24","-0.4565","-0.465","-0.449","12"
"16","2","2013-03-25","-0.46692","-0.474","-0.458","12"
"16","2","2013-03-26","-0.476","-0.484","-0.468","12"
"16","2","2013-03-27","-0.48508","-0.491","-0.477","12"
"16","2","2013-03-28","-0.495","-0.502","-0.49","12"
"16","2","2013-03-29","-0.50433","-0.511","-0.495","12"
"16","2","2013-03-30","-0.51117","-0.52","-0.504","12"
"16","2","2013-03-31","-0.51767","-0.524","-0.513","12"
"16","2","2013-04-01","-0.52567","-0.53","-0.52","12"
"16","2","2013-04-02","-0.5335","-0.538","-0.53","12"
"16","2","2013-04-03","-0.54042","-0.548","-0.536","12"
"16","2","2013-04-04","-0.54675","-0.551","-0.541","12"
"16","2","2013-04-05","-0.55275","-0.557","-0.546","12"
"16","2","2013-04-06","-0.55658","-0.563","-0.55","12"
"16","2","2013-04-07","-0.56092","-0.566","-0.557","12"
"16","2","2013-04-08","-0.565","-0.571","-0.559","12"
"16","2","2013-04-09","-0.5705","-0.576","-0.566","12"
"16","2","2013-04-10","-0.57508","-0.58","-0.569","12"
"16","2","2013-04-11","-0.578","-0.58","-0.573","12"
"16","2","2013-04-12","-0.58233","-0.586","-0.579","12"
"16","2","2013-04-13","-0.58283","-0.589","-0.576","12"
"16","2","2013-04-14","-0.58833","-0.593","-0.583","12"
"16","2","2013-04-15","-0.59225","-0.598","-0.588","12"
"16","2","2013-04-16","-0.59417","-0.599","-0.584","12"
"16","2","2013-04-17","-0.59592","-0.601","-0.59","12"
"16","2","2013-04-18","-0.597","-0.603","-0.589","12"
"16","2","2013-04-19","-0.60017","-0.604","-0.597","12"
"16","2","2013-04-20","-0.59692","-0.602","-0.589","12"
"16","2","2013-04-21","-0.59442","-0.599","-0.589","12"
"16","2","2013-04-22","-0.589","-0.593","-0.585","12"
"16","2","2013-04-23","-0.58367","-0.589","-0.58","12"
"16","2","2013-04-24","-0.58008","-0.585","-0.572","12"
"16","2","2013-04-25","-0.5765","-0.583","-0.567","12"
"16","2","2013-04-26","-0.57192","-0.579","-0.565","12"
"16","2","2013-04-27","-0.56833","-0.574","-0.561","12"
"16","2","2013-04-28","-0.55733","-0.562","-0.544","12"
"16","2","2013-04-29","-0.54658","-0.552","-0.54","12"
"16","2","2013-04-30","-0.53067","-0.538","-0.521","12"
"16","2","2013-05-01","-0.515","-0.525","-0.505","12"
"16","2","2013-05-02","-0.50042","-0.509","-0.491","12"
"16","2","2013-05-03","-0.48533","-0.494","-0.477","12"
"16","2","2013-05-04","-0.4725","-0.482","-0.465","12"
"16","2","2013-05-05","-0.46","-0.468","-0.453","12"
"16","2","2013-05-06","-0.44575","-0.454","-0.44","12"
"16","2","2013-05-07","-0.43225","-0.441","-0.425","12"
"16","2","2013-05-08","-0.4205","-0.428","-0.412","12"
"16","2","2013-05-09","-0.40908","-0.414","-0.403","12"
"16","2","2013-05-10","-0.395","-0.402","-0.389","12"
"16","2","2013-05-11","-0.38433","-0.391","-0.378","12"
"16","2","2013-05-12","-0.376","-0.382","-0.371","12"
"16","2","2013-05-13","-0.36708","-0.376","-0.358","12"
"16","2","2013-05-14","-0.3555","-0.363","-0.346","12"
"16","2","2013-05-15","-0.3475","-0.35","-0.342","12"
"16","2","2013-05-16","-0.34067","-0.345","-0.335","12"
"16","2","2013-05-17","-0.33317","-0.344","-0.325","12"
"16","2","2013-05-18","-0.32608","-0.335","-0.319","12"
"16","2","2013-05-19","-0.31867","-0.323","-0.314","12"
"16","2","2013-05-20","-0.31225","-0.321","-0.302","12"
"16","2","2013-05-21","-0.30692","-0.313","-0.302","12"
"16","2","2013-05-22","-0.30158","-0.313","-0.294","12"
"16","2","2013-05-23","-0.29442","-0.305","-0.287","12"
"16","2","2013-05-24","-0.28908","-0.299","-0.284","12"
"16","2","2013-05-25","-0.28375","-0.29","-0.275","12"
"16","2","2013-05-26","-0.27875","-0.285","-0.273","12"
"16","2","2013-05-27","-0.27258","-0.276","-0.269","12"
"16","2","2013-05-28","-0.27042","-0.276","-0.266","12"
"16","2","2013-05-29","-0.266","-0.271","-0.26","12"
"16","2","2013-05-30","-0.26158","-0.267","-0.256","12"
"16","2","2013-05-31","-0.25683","-0.262","-0.25","12"
"16","2","2013-06-01","-0.25308","-0.261","-0.249","12"
"16","2","2013-06-02","-0.24992","-0.257","-0.248","12"
"16","2","2013-06-03","-0.24667","-0.253","-0.241","12"
"16","2","2013-06-04","-0.24275","-0.247","-0.236","12"
"16","2","2013-06-05","-0.23858","-0.244","-0.234","12"
"16","2","2013-06-06","-0.23583","-0.239","-0.232","12"
"16","2","2013-06-07","-0.23317","-0.238","-0.23","12"
"16","2","2013-06-08","-0.2295","-0.235","-0.224","12"
"16","2","2013-06-09","-0.20825","-0.221","-0.202","12"
"16","2","2013-06-10","-0.20017","-0.208","-0.194","12"
"16","2","2013-06-11","-0.19417","-0.203","-0.188","12"
"16","2","2013-06-12","-0.18642","-0.199","-0.18","12"
"16","2","2013-06-13","-0.17858","-0.187","-0.17","12"
"16","2","2013-06-14","-0.17233","-0.18","-0.167","12"
"16","2","2013-06-15","-0.16667","-0.171","-0.16","12"
"16","2","2013-06-16","-0.16267","-0.171","-0.155","12"
"16","2","2013-06-17","-0.15625","-0.162","-0.148","12"
"16","2","2013-06-18","-0.1495","-0.153","-0.142","12"
"16","2","2013-06-19","-0.14458","-0.149","-0.137","12"
"16","2","2013-06-20","-0.13958","-0.148","-0.134","12"
"16","2","2013-06-21","-0.13367","-0.144","-0.129","12"
"16","2","2013-06-22","-0.13267","-0.14","-0.13","12"
"16","2","2013-06-23","-0.12892","-0.135","-0.121","12"
"16","2","2013-06-24","-0.12592","-0.131","-0.119","12"
"16","2","2013-06-25","-0.12433","-0.13","-0.119","12"
"16","2","2013-06-26","-0.12008","-0.13","-0.112","12"
"16","2","2013-06-27","-0.11983","-0.128","-0.114","12"
"16","2","2013-06-28","-0.11692","-0.123","-0.105","12"
"16","2","2013-06-29","-0.11875","-0.128","-0.113","12"
"16","2","2013-06-30","-0.11433","-0.118","-0.107","12"
"16","2","2013-07-01","-0.11333","-0.12","-0.105","12"
"16","2","2013-07-02","-0.111","-0.118","-0.105","12"
"16","2","2013-07-03","-0.11142","-0.114","-0.108","12"
"16","2","2013-07-04","-0.10725","-0.113","-0.099","12"
"16","2","2013-07-05","-0.1025","-0.111","-0.095","12"
"16","2","2013-07-06","-0.10025","-0.112","-0.091","12"
"16","2","2013-07-07","-0.1","-0.112","-0.091","12"
"16","2","2013-07-08","-0.10117","-0.108","-0.093","12"
"16","2","2013-07-09","-0.10142","-0.107","-0.096","12"
"16","2","2013-07-10","-0.10017","-0.107","-0.093","12"
"16","2","2013-07-11","-0.09808","-0.105","-0.092","12"
"16","2","2013-07-12","-0.09483","-0.102","-0.086","12"
"16","2","2013-07-13","-0.09617","-0.103","-0.088","12"
"16","2","2013-07-14","-0.093","-0.102","-0.084","12"
"16","2","2013-07-15","-0.096","-0.101","-0.092","12"
"16","2","2013-07-16","-0.08833","-0.101","-0.077","12"
"16","2","2013-07-17","-0.09092","-0.096","-0.086","12"
"16","2","2013-07-18","-0.085","-0.096","-0.075","12"
"16","2","2013-07-19","-0.08358","-0.088","-0.08","12"
"16","2","2013-07-20","-0.0815","-0.092","-0.073","12"
"16","2","2013-07-21","-0.07708","-0.087","-0.059","12"
"16","2","2013-07-22","-0.04158","-0.056","-0.03","12"
"16","2","2013-07-23","-0.03692","-0.046","-0.026","12"
"16","2","2013-07-24","-0.03825","-0.047","-0.03","12"
"16","2","2013-07-25","-0.03392","-0.047","-0.019","12"
"16","2","2013-07-26","-0.02467","-0.036","-0.015","12"
"16","2","2013-07-27","-0.02258","-0.031","-0.014","12"
"16","2","2013-07-28","-0.02475","-0.03","-0.018","12"
"16","2","2013-07-29","-0.03375","-0.039","-0.03","12"
"16","2","2013-07-30","-0.03058","-0.041","-0.021","12"
"16","2","2013-07-31","-0.02633","-0.051","-0.014","12"
"16","2","2013-08-01","-0.02183","-0.033","-0.01","12"
"16","2","2013-08-02","-0.01942","-0.031","-0.004","12"
"16","2","2013-08-03","-0.0045","-0.03","0.116","12"
"16","2","2013-08-04","0.03708","-0.015","0.079","12"
"16","2","2013-08-05","0.03925","0.015","0.063","12"
"16","2","2013-08-06","0.076","0.005","0.182","12"
"16","2","2013-08-07","0.1865","0.086","0.317","12"
"16","2","2013-08-08","0.61283","0.348","1.012","12"
"16","2","2013-08-09","1.05758","0.92","1.241","12"
"16","2","2013-08-10","1.20467","1.168","1.249","12"
"16","2","2013-08-11","1.27575","1.239","1.35","12"
"16","2","2013-08-12","1.3425","1.302","1.399","12"
"16","2","2013-08-13","1.39558","1.363","1.431","12"
"16","2","2013-08-14","1.44942","1.421","1.482","12"
"16","2","2013-08-15","1.54617","1.492","1.59","12"
"16","2","2013-08-16","1.63125","1.598","1.669","12"
"16","2","2013-08-17","1.72475","1.677","1.78","12"
"16","2","2013-08-18","1.85925","1.783","1.988","12"
"16","2","2013-08-19","1.98867","1.919","2.088","12"
"16","2","2013-08-20","2.10875","2.045","2.171","12"
"16","2","2013-08-21","2.2125","2.175","2.237","12"
"16","2","2013-08-22","2.24142","2.228","2.253","12"
"16","2","2013-08-23","2.26717","2.244","2.292","12"
"16","2","2013-08-24","2.35283","2.301","2.407","12"
"16","2","2013-08-25","2.48467","2.415","2.624","12"
"16","2","2013-08-26","2.55375","2.529","2.567","12"
"16","2","2013-08-27","2.53325","2.505","2.559","12"
"16","2","2013-08-28","2.45108","2.402","2.488","12"
"16","2","2013-08-29","2.34058","2.271","2.398","12"
"16","2","2013-08-30","2.19975","2.138","2.261","12"
"16","2","2013-08-31","2.06958","2.021","2.124","12"
"16","2","2013-09-01","2.00367","1.993","2.017","12"
"16","2","2013-09-02","2.004","1.987","2.021","12"
"16","2","2013-09-03","2.03467","2.021","2.051","12"
"16","2","2013-09-04","2.07075","2.041","2.095","12"
"16","2","2013-09-05","2.14158","2.099","2.193","12"
"16","2","2013-09-06","2.26458","2.205","2.329","12"
"16","2","2013-09-07","2.40317","2.341","2.461","12"
"16","2","2013-09-08","2.53725","2.473","2.616","12"
"16","2","2013-09-09","2.65642","2.599","2.719","12"
"16","2","2013-09-10","2.75733","2.722","2.783","12"
"16","2","2013-09-11","2.79308","2.779","2.802","12"
"16","2","2013-09-12","2.769","2.738","2.794","12"
"16","2","2013-09-13","2.68425","2.632","2.737","12"
"16","2","2013-09-14","2.55642","2.486","2.62","12"
"16","2","2013-09-15","2.41183","2.354","2.473","12"
"16","2","2013-09-16","2.306","2.266","2.348","12"
"16","2","2013-09-17","2.22658","2.182","2.265","12"
"16","2","2013-09-18","2.13933","2.091","2.182","12"
"16","2","2013-09-19","2.03333","1.978","2.082","12"
"16","2","2013-09-20","1.91517","1.865","1.97","12"
"16","2","2013-09-21","1.80358","1.748","1.848","12"
"16","2","2013-09-22","1.69267","1.642","1.743","12"
"16","2","2013-09-23","1.58942","1.545","1.629","12"
"16","2","2013-09-24","1.49258","1.448","1.532","12"
"16","2","2013-09-25","1.40308","1.369","1.437","12"
"16","2","2013-09-26","1.32133","1.287","1.362","12"
"16","2","2013-09-27","1.25867","1.232","1.287","12"
"16","2","2013-09-28","1.21692","1.207","1.227","12"
"16","2","2013-09-29","1.21258","1.206","1.223","12"
"16","2","2013-09-30","1.24508","1.222","1.272","12"
"16","2","2013-10-01","1.30042","1.278","1.32","12"
"16","2","2013-10-02","1.33842","1.323","1.352","12"
"16","2","2013-10-03","1.358","1.351","1.369","12"
"16","2","2013-10-04","1.36625","1.357","1.375","12"
"16","2","2013-10-05","1.39667","1.374","1.424","12"
"16","2","2013-10-06","1.47858","1.432","1.518","12"
"16","2","2013-10-07","1.56225","1.53","1.584","12"
"16","2","2013-10-08","1.59142","1.582","1.601","12"
"16","2","2013-10-09","1.5945","1.59","1.6","12"
"16","2","2013-10-10","1.58825","1.582","1.598","12"
"16","2","2013-10-11","1.58258","1.569","1.594","12"
"16","2","2013-10-12","1.54533","1.511","1.57","12"
"16","2","2013-10-13","1.476","1.435","1.506","12"
"16","2","2013-10-14","1.39133","1.349","1.434","12"
"16","2","2013-10-15","1.30158","1.259","1.337","12"
"16","2","2013-10-16","1.21225","1.169","1.255","12"
"16","2","2013-10-17","1.09125","0.94","1.169","12"
"16","2","2013-10-18","1.05433","1.019","1.083","12"
"16","2","2013-10-19","0.98892","0.959","1.018","12"
"16","2","2013-10-20","0.92375","0.897","0.95","12"
"16","2","2013-10-21","0.864","0.835","0.896","12"
"16","2","2013-10-22","0.80942","0.786","0.832","12"
"16","2","2013-10-23","0.75992","0.734","0.783","12"
"16","2","2013-10-24","0.711","0.694","0.73","12"
"16","2","2013-10-25","0.67242","0.658","0.689","12"
"16","2","2013-10-26","0.63367","0.614","0.649","12"
"16","2","2013-10-27","0.5965","0.581","0.614","12"
"16","2","2013-10-28","0.5645","0.548","0.581","12"
"16","2","2013-10-29","0.53058","0.513","0.55","12"
"16","2","2013-10-30","0.50008","0.485","0.516","12"
"16","2","2013-10-31","0.47242","0.455","0.485","12"
"16","2","2013-11-01","0.44817","0.438","0.459","12"
"16","2","2013-11-02","0.42483","0.41","0.434","12"
"16","2","2013-11-03","0.401","0.387","0.418","12"
"16","2","2013-11-04","0.37725","0.371","0.383","12"
"16","2","2013-11-05","0.3565","0.347","0.365","12"
"16","2","2013-11-06","0.34008","0.331","0.352","12"
"16","2","2013-11-07","0.31883","0.309","0.327","12"
"16","2","2013-11-08","0.30458","0.297","0.31","12"
"16","2","2013-11-09","0.28317","0.27","0.292","12"
"16","2","2013-11-10","0.26558","0.258","0.275","12"
"16","2","2013-11-11","0.24817","0.242","0.258","12"
"16","2","2013-11-12","0.23683","0.227","0.245","12"
"16","2","2013-11-13","0.22308","0.218","0.231","12"
"16","2","2013-11-14","0.20917","0.199","0.215","12"
"16","2","2013-11-15","0.19258","0.184","0.206","12"
"16","2","2013-11-16","0.18292","0.175","0.191","12"
"16","2","2013-11-17","0.17075","0.168","0.175","12"
"16","2","2013-11-18","0.15992","0.152","0.164","12"
"16","2","2013-11-19","0.15033","0.143","0.155","12"
"16","2","2013-11-20","0.13392","0.127","0.142","12"
"16","2","2013-11-21","0.12392","0.116","0.13","12"
"16","2","2013-11-22","0.11217","0.107","0.121","12"
"16","2","2013-11-23","0.10342","0.098","0.107","12"
"16","2","2013-11-24","0.09542","0.089","0.103","12"
"16","2","2013-11-25","0.0845","0.073","0.093","12"
"16","2","2013-11-26","0.07225","0.064","0.077","12"
"16","2","2013-11-27","0.06625","0.063","0.071","12"
"16","2","2013-11-28","0.06033","0.057","0.065","12"
"16","2","2013-11-29","0.0525","0.043","0.06","12"
"16","2","2013-11-30","0.04375","0.038","0.05","12"
"16","2","2013-12-01","0.03792","0.032","0.043","12"
"16","2","2013-12-02","0.03342","0.028","0.041","12"
"16","2","2013-12-03","0.02525","0.012","0.034","12"
"16","2","2013-12-04","0.01792","0.011","0.024","12"
"16","2","2013-12-05","0.00783","0.002","0.016","12"
"16","2","2013-12-06","0.00058","-0.006","0.007","12"
"16","2","2013-12-07","-0.00617","-0.012","0","12"
"16","2","2013-12-08","-0.01183","-0.018","-0.009","12"
"16","2","2013-12-09","-0.01558","-0.021","-0.013","12"
"16","2","2013-12-10","-0.022","-0.026","-0.016","12"
"16","2","2013-12-11","-0.02742","-0.034","-0.025","12"
"16","2","2013-12-12","-0.03558","-0.043","-0.03","12"
"16","2","2013-12-13","-0.04083","-0.045","-0.033","12"
"16","2","2013-12-14","-0.04675","-0.053","-0.044","12"
"16","2","2013-12-15","-0.05133","-0.055","-0.045","12"
"16","2","2013-12-16","-0.05258","-0.057","-0.048","12"
"16","2","2013-12-17","-0.05392","-0.057","-0.048","12"
"16","2","2013-12-18","-0.06117","-0.066","-0.057","12"
"16","2","2013-12-19","-0.06383","-0.07","-0.061","12"
"16","2","2013-12-20","-0.069","-0.074","-0.066","12"
"16","2","2013-12-21","-0.07317","-0.079","-0.067","12"
"16","2","2013-12-22","-0.07808","-0.079","-0.075","12"
"16","2","2013-12-23","-0.08792","-0.094","-0.083","12"
"16","2","2013-12-24","-0.09533","-0.102","-0.089","12"
"16","2","2013-12-25","-0.10925","-0.116","-0.102","12"
"16","2","2013-12-26","-0.12433","-0.132","-0.113","12"
"16","2","2013-12-27","-0.142","-0.153","-0.132","12"
"16","2","2013-12-28","-0.1575","-0.169","-0.152","12"
"16","2","2013-12-29","-0.18017","-0.192","-0.17","12"
"16","2","2013-12-30","-0.20183","-0.211","-0.189","12"
"16","2","2013-12-31","-0.22083","-0.235","-0.212","12"
"16","2","2014-01-01","-0.23908","-0.245","-0.231","12"
"16","2","2014-01-02","-0.25267","-0.263","-0.245","12"
"16","2","2014-01-03","-0.26817","-0.279","-0.261","12"
"16","2","2014-01-04","-0.28458","-0.289","-0.279","12"
"16","2","2014-01-05","-0.30075","-0.308","-0.293","12"
"16","2","2014-01-06","-0.31692","-0.323","-0.311","12"
"16","2","2014-01-07","-0.329","-0.337","-0.321","12"
"16","2","2014-01-08","-0.34108","-0.351","-0.33","12"
"16","2","2014-01-09","-0.35383","-0.36","-0.35","12"
"16","2","2014-01-10","-0.36375","-0.371","-0.356","12"
"16","2","2014-01-11","-0.37233","-0.38","-0.364","12"
"16","2","2014-01-12","-0.38708","-0.394","-0.38","12"
"16","2","2014-01-13","-0.3925","-0.398","-0.386","12"
"16","2","2014-01-14","-0.40267","-0.409","-0.397","12"
"16","2","2014-01-15","-0.41267","-0.417","-0.406","12"
"16","2","2014-01-16","-0.42242","-0.43","-0.415","12"
"16","2","2014-01-17","-0.43658","-0.444","-0.43","12"
"16","2","2014-01-18","-0.45208","-0.467","-0.444","12"
"16","2","2014-01-19","-0.46683","-0.472","-0.462","12"
"16","2","2014-01-20","-0.47933","-0.495","-0.472","12"
"16","2","2014-01-21","-0.49442","-0.501","-0.483","12"
"16","2","2014-01-22","-0.50775","-0.517","-0.498","12"
"16","2","2014-01-23","-0.52142","-0.531","-0.517","12"
"16","2","2014-01-24","-0.53242","-0.54","-0.526","12"
"16","2","2014-01-25","-0.54208","-0.553","-0.526","12"
"16","2","2014-01-26","-0.55867","-0.567","-0.549","12"
"16","2","2014-01-27","-0.57183","-0.582","-0.565","12"
"16","2","2014-01-28","-0.59017","-0.603","-0.579","12"
"16","2","2014-01-29","-0.60342","-0.61","-0.599","12"
"16","2","2014-01-30","-0.61683","-0.621","-0.609","12"
"16","2","2014-01-31","-0.6315","-0.639","-0.623","12"
"16","2","2014-02-01","-0.65033","-0.661","-0.643","12"
"16","2","2014-02-02","-0.667","-0.675","-0.658","12"
"16","2","2014-02-03","-0.6885","-0.701","-0.676","12"
"16","2","2014-02-04","-0.70783","-0.718","-0.697","12"
"16","2","2014-02-05","-0.73083","-0.739","-0.723","12"
"16","2","2014-02-06","-0.74783","-0.753","-0.738","12"
"16","2","2014-02-07","-0.76392","-0.772","-0.758","12"
"16","2","2014-02-08","-0.77908","-0.791","-0.772","12"
"16","2","2014-02-09","-0.79617","-0.808","-0.785","12"
"16","2","2014-02-10","-0.80758","-0.814","-0.802","12"
"16","2","2014-02-11","-0.82042","-0.829","-0.811","12"
"16","2","2014-02-12","-0.83008","-0.836","-0.824","12"
"16","2","2014-02-13","-0.84175","-0.846","-0.835","12"
"16","2","2014-02-14","-0.85175","-0.86","-0.846","12"
"16","2","2014-02-15","-0.85817","-0.863","-0.854","12"
"16","2","2014-02-16","-0.87117","-0.879","-0.865","12"
"16","2","2014-02-17","-0.88183","-0.89","-0.876","12"
"16","2","2014-02-18","-0.89192","-0.898","-0.888","12"
"16","2","2014-02-19","-0.9","-0.902","-0.893","12"
"16","2","2014-02-20","-0.913","-0.921","-0.907","12"
"16","2","2014-02-21","-0.91775","-0.921","-0.914","12"
"16","2","2014-02-22","-0.92567","-0.932","-0.921","12"
"16","2","2014-02-23","-0.93225","-0.94","-0.926","12"
"16","2","2014-02-24","-0.93933","-0.946","-0.937","12"
"16","2","2014-02-25","-0.94525","-0.953","-0.94","12"
"16","2","2014-02-26","-0.94675","-0.949","-0.943","12"
"16","2","2014-02-27","-0.95367","-0.959","-0.949","12"
"16","2","2014-02-28","-0.95742","-0.961","-0.954","12"
"16","2","2014-03-01","-0.96583","-0.972","-0.959","12"
"16","2","2014-03-02","-0.97117","-0.977","-0.968","12"
"16","2","2014-03-03","-0.98192","-0.988","-0.977","12"
"16","2","2014-03-04","-0.9915","-0.999","-0.982","12"
"16","2","2014-03-05","-0.99883","-1.008","-0.991","12"
"16","2","2014-03-06","-1.01133","-1.022","-1.001","12"
"16","2","2014-03-07","-1.02025","-1.027","-1.01","12"
"16","2","2014-03-08","-1.03125","-1.036","-1.024","12"
"16","2","2014-03-09","-1.03742","-1.043","-1.03","12"
"16","2","2014-03-10","-1.04442","-1.05","-1.034","12"
"16","2","2014-03-11","-1.05117","-1.056","-1.043","12"
"16","2","2014-03-12","-1.054","-1.06","-1.048","12"
"16","2","2014-03-13","-1.05725","-1.062","-1.052","12"
"16","2","2014-03-14","-1.06017","-1.069","-1.052","12"
"16","2","2014-03-15","-1.06475","-1.069","-1.062","12"
"16","2","2014-03-16","-1.06492","-1.072","-1.057","12"
"16","2","2014-03-17","-1.06683","-1.072","-1.06","12"
"16","2","2014-03-18","-1.06967","-1.079","-1.064","12"
"16","2","2014-03-19","-1.07417","-1.079","-1.069","12"
"16","2","2014-03-20","-1.07725","-1.083","-1.068","12"
"16","2","2014-03-21","-1.08017","-1.09","-1.073","12"
"16","2","2014-03-22","-1.08342","-1.091","-1.077","12"
"16","2","2014-03-23","-1.08608","-1.093","-1.081","12"
"16","2","2014-03-24","-1.09","-1.097","-1.083","12"
"16","2","2014-03-25","-1.09167","-1.097","-1.088","12"
"16","2","2014-03-26","-1.09092","-1.096","-1.086","12"
"16","2","2014-03-27","-1.09033","-1.095","-1.086","12"
"16","2","2014-03-28","-1.09142","-1.097","-1.086","12"
"16","2","2014-03-29","-1.0925","-1.097","-1.088","12"
"16","2","2014-03-30","-1.09142","-1.097","-1.087","12"
"16","2","2014-03-31","-1.09292","-1.097","-1.089","12"
"16","2","2014-04-01","-1.09358","-1.101","-1.09","12"
"16","2","2014-04-02","-1.09325","-1.097","-1.089","12"
"16","2","2014-04-03","-1.09417","-1.101","-1.089","12"
"16","2","2014-04-04","-1.09183","-1.097","-1.086","12"
"16","2","2014-04-05","-1.09042","-1.092","-1.086","12"
"16","2","2014-04-06","-1.09025","-1.096","-1.086","12"
"16","2","2014-04-07","-1.08575","-1.093","-1.078","12"
"16","2","2014-04-08","-1.08183","-1.087","-1.076","12"
"16","2","2014-04-09","-1.07367","-1.08","-1.069","12"
"16","2","2014-04-10","-1.06783","-1.078","-1.058","12"
"16","2","2014-04-11","-1.05942","-1.07","-1.053","12"
"16","2","2014-04-12","-1.0525","-1.062","-1.048","12"
"16","2","2014-04-13","-1.044","-1.049","-1.038","12"
"16","2","2014-04-14","-1.03725","-1.047","-1.028","12"
"16","2","2014-04-15","-1.02992","-1.038","-1.025","12"
"16","2","2014-04-16","-1.02183","-1.029","-1.015","12"
"16","2","2014-04-17","-1.01608","-1.024","-1.007","12"
"16","2","2014-04-18","-1.01092","-1.018","-1.003","12"
"16","2","2014-04-19","-1.00467","-1.011","-0.999","12"
"16","2","2014-04-20","-1.00308","-1.008","-0.999","12"
"16","2","2014-04-21","-0.99967","-1.004","-0.995","12"
"16","2","2014-04-22","-1.0025","-1.011","-0.996","12"
"16","2","2014-04-23","-1.00433","-1.008","-1.001","12"
"16","2","2014-04-24","-1.00533","-1.011","-1","12"
"16","2","2014-04-25","-1.00583","-1.011","-0.997","12"
"16","2","2014-04-26","-1.00267","-1.011","-0.997","12"
"16","2","2014-04-27","-0.997","-1.011","-0.99","12"
"16","2","2014-04-28","-0.98892","-0.992","-0.984","12"
"16","2","2014-04-29","-0.97833","-0.987","-0.97","12"
"16","2","2014-04-30","-0.96542","-0.973","-0.955","12"
"16","2","2014-05-01","-0.95167","-0.959","-0.945","12"
"16","2","2014-05-02","-0.93725","-0.945","-0.93","12"
"16","2","2014-05-03","-0.92167","-0.936","-0.912","12"
"16","2","2014-05-04","-0.90383","-0.913","-0.894","12"
"16","2","2014-05-05","-0.89017","-0.899","-0.881","12"
"16","2","2014-05-06","-0.87592","-0.886","-0.87","12"
"16","2","2014-05-07","-0.86192","-0.871","-0.857","12"
"16","2","2014-05-08","-0.84775","-0.861","-0.837","12"
"16","2","2014-05-09","-0.83408","-0.843","-0.824","12"
"16","2","2014-05-10","-0.81967","-0.829","-0.805","12"
"16","2","2014-05-11","-0.80683","-0.815","-0.798","12"
"16","2","2014-05-12","-0.79567","-0.805","-0.788","12"
"16","2","2014-05-13","-0.784","-0.791","-0.778","12"
"16","2","2014-05-14","-0.77183","-0.782","-0.764","12"
"16","2","2014-05-15","-0.76192","-0.773","-0.753","12"
"16","2","2014-05-16","-0.74967","-0.754","-0.742","12"
"16","2","2014-05-17","-0.73733","-0.741","-0.733","12"
"16","2","2014-05-18","-0.728","-0.74","-0.721","12"
"16","2","2014-05-19","-0.71708","-0.726","-0.709","12"
"16","2","2014-05-20","-0.70808","-0.713","-0.705","12"
"16","2","2014-05-21","-0.69842","-0.71","-0.689","12"
"16","2","2014-05-22","-0.6895","-0.694","-0.683","12"
"16","2","2014-05-23","-0.67883","-0.689","-0.67","12"
"16","2","2014-05-24","-0.66942","-0.676","-0.664","12"
"16","2","2014-05-25","-0.65467","-0.662","-0.646","12"
"16","2","2014-05-26","-0.64333","-0.652","-0.634","12"
"16","2","2014-05-27","-0.628","-0.639","-0.618","12"
"16","2","2014-05-28","-0.613","-0.62","-0.605","12"
"16","2","2014-05-29","-0.59525","-0.602","-0.584","12"
"16","2","2014-05-30","-0.58108","-0.588","-0.574","12"
"16","2","2014-05-31","-0.56925","-0.579","-0.562","12"
"16","2","2014-06-01","-0.55217","-0.56","-0.546","12"
"16","2","2014-06-02","-0.54217","-0.555","-0.533","12"
"16","2","2014-06-03","-0.52875","-0.537","-0.522","12"
"16","2","2014-06-04","-0.51817","-0.523","-0.512","12"
"16","2","2014-06-05","-0.50467","-0.514","-0.498","12"
"16","2","2014-06-06","-0.49442","-0.5","-0.488","12"
"16","2","2014-06-07","-0.48458","-0.491","-0.478","12"
"16","2","2014-06-08","-0.47542","-0.482","-0.469","12"
"16","2","2014-06-09","-0.464","-0.474","-0.456","12"
"16","2","2014-06-10","-0.423","-0.45","-0.403","12"
"16","2","2014-06-11","-0.38525","-0.4","-0.372","12"
"16","2","2014-06-12","-0.36117","-0.372","-0.353","12"
"16","2","2014-06-13","-0.34175","-0.354","-0.335","12"
"16","2","2014-06-14","-0.3285","-0.335","-0.322","12"
"16","2","2014-06-15","-0.31742","-0.326","-0.308","12"
"16","2","2014-06-16","-0.3065","-0.312","-0.302","12"
"16","2","2014-06-17","-0.30025","-0.308","-0.29","12"
"16","2","2014-06-18","-0.2925","-0.299","-0.289","12"
"16","2","2014-06-19","-0.28442","-0.29","-0.279","12"
"16","2","2014-06-20","-0.27675","-0.281","-0.273","12"
"16","2","2014-06-21","-0.27092","-0.281","-0.265","12"
"16","2","2014-06-22","-0.266","-0.275","-0.258","12"
"16","2","2014-06-23","-0.24392","-0.262","-0.221","12"
"16","2","2014-06-24","-0.20642","-0.22","-0.199","12"
"16","2","2014-06-25","-0.19417","-0.203","-0.186","12"
"16","2","2014-06-26","-0.1885","-0.196","-0.179","12"
"16","2","2014-06-27","-0.18808","-0.194","-0.182","12"
"16","2","2014-06-28","-0.19033","-0.197","-0.186","12"
"16","2","2014-06-29","-0.17433","-0.199","-0.098","12"
"16","2","2014-06-30","-0.19342","-0.197","-0.185","12"
"16","2","2014-07-01","-0.18958","-0.202","-0.178","12"
"16","2","2014-07-02","-0.19283","-0.199","-0.188","12"
"16","2","2014-07-03","-0.18667","-0.199","-0.174","12"
"16","2","2014-07-04","-0.18508","-0.192","-0.179","12"
"16","2","2014-07-05","-0.18308","-0.191","-0.178","12"
"16","2","2014-07-06","-0.17133","-0.18","-0.163","12"
"16","2","2014-07-07","-0.16767","-0.173","-0.16","12"
"16","2","2014-07-08","-0.16683","-0.172","-0.162","12"
"16","2","2014-07-09","-0.16308","-0.167","-0.156","12"
"16","2","2014-07-10","-0.16075","-0.167","-0.157","12"
"16","2","2014-07-11","-0.15617","-0.162","-0.151","12"
"16","2","2014-07-12","-0.15267","-0.161","-0.146","12"
"16","2","2014-07-13","-0.15","-0.161","-0.144","12"
"16","2","2014-07-14","-0.146","-0.157","-0.137","12"
"16","2","2014-07-15","-0.13767","-0.149","-0.127","12"
"16","2","2014-07-16","-0.1385","-0.146","-0.131","12"
"16","2","2014-07-17","-0.13692","-0.146","-0.131","12"
"16","2","2014-07-18","-0.13317","-0.141","-0.123","12"
"16","2","2014-07-19","-0.13133","-0.137","-0.124","12"
"16","2","2014-07-20","-0.13192","-0.137","-0.129","12"
"16","2","2014-07-21","-0.1365","-0.142","-0.133","12"
"16","2","2014-07-22","-0.08533","-0.139","-0.05","12"
"16","2","2014-07-23","-0.0425","-0.066","-0.023","12"
"16","2","2014-07-24","-0.03183","-0.038","-0.027","12"
"16","2","2014-07-25","-0.034","-0.044","-0.03","12"
"16","2","2014-07-26","-0.03708","-0.043","-0.034","12"
"16","2","2014-07-27","-0.03608","-0.043","-0.032","12"
"16","2","2014-07-28","-0.03492","-0.042","-0.025","12"
"16","2","2014-07-29","-0.03875","-0.044","-0.033","12"
"16","2","2014-07-30","-0.04075","-0.047","-0.037","12"
"16","2","2014-07-31","-0.03767","-0.042","-0.033","12"
"16","2","2014-08-01","-0.036","-0.041","-0.033","12"
"16","2","2014-08-02","-0.03908","-0.046","-0.032","12"
"16","2","2014-08-03","-0.04042","-0.047","-0.037","12"
"16","2","2014-08-04","-0.04008","-0.047","-0.034","12"
"16","2","2014-08-05","-0.04333","-0.048","-0.041","12"
"16","2","2014-08-06","-0.042","-0.053","-0.033","12"
"16","2","2014-08-07","-0.04192","-0.047","-0.034","12"
"16","2","2014-08-08","-0.03783","-0.046","-0.031","12"
"16","2","2014-08-09","-0.03983","-0.047","-0.034","12"
"16","2","2014-08-10","-0.03758","-0.047","-0.031","12"
"16","2","2014-08-11","-0.00958","-0.038","0.018","12"
"16","2","2014-08-12","-0.00992","-0.025","0.008","12"
"16","2","2014-08-13","-0.02325","-0.037","-0.011","12"
"16","2","2014-08-14","-0.00267","-0.008","0.002","12"
"16","2","2014-08-15","-0.004","-0.009","0.001","12"
"16","2","2014-08-16","0.00083","-0.01","0.012","12"
"16","2","2014-08-17","0.0185","0.006","0.03","12"
"16","2","2014-08-18","0.02492","0.016","0.032","12"
"16","2","2014-08-19","0.03958","0.022","0.059","12"
"16","2","2014-08-20","0.06333","0.047","0.082","12"
"16","2","2014-08-21","0.09792","0.077","0.116","12"
"16","2","2014-08-22","0.1415","0.118","0.165","12"
"16","2","2014-08-23","0.19242","0.165","0.221","12"
"16","2","2014-08-24","0.26642","0.225","0.301","12"
"16","2","2014-08-25","0.33708","0.31","0.365","12"
"16","2","2014-08-26","0.46592","0.365","0.683","12"
"16","2","2014-08-27","0.44092","0.405","0.477","12"
"16","2","2014-08-28","0.51125","0.48","0.538","12"
"16","2","2014-08-29","0.61558","0.541","1.001","12"
"16","2","2014-08-30","0.71358","0.651","0.92","12"
"16","2","2014-08-31","0.83383","0.762","0.906","12"
"16","2","2014-09-01","0.9795","0.91","1.036","12"
"16","2","2014-09-02","1.09783","1.053","1.124","12"
"16","2","2014-09-03","1.14308","1.118","1.198","12"
"16","2","2014-09-04","1.10025","1.067","1.124","12"
"16","2","2014-09-05","1.054","1.007","1.284","12"
"16","2","2014-09-06","0.99433","0.989","1.003","12"
"16","2","2014-09-07","1.00983","0.995","1.027","12"
"16","2","2014-09-08","1.05192","1.029","1.079","12"
"16","2","2014-09-09","1.16242","1.09","1.464","12"
"16","2","2014-09-10","1.24058","1.188","1.293","12"
"16","2","2014-09-11","1.34392","1.297","1.386","12"
"16","2","2014-09-12","1.41525","1.385","1.436","12"
"16","2","2014-09-13","1.44042","1.432","1.452","12"
"16","2","2014-09-14","1.42292","1.409","1.433","12"
"16","2","2014-09-15","1.393","1.385","1.404","12"
"16","2","2014-09-16","1.39658","1.386","1.409","12"
"16","2","2014-09-17","1.42558","1.411","1.442","12"
"16","2","2014-09-18","1.46042","1.442","1.485","12"
"16","2","2014-09-19","1.50958","1.485","1.533","12"
"16","2","2014-09-20","1.557","1.532","1.575","12"
"16","2","2014-09-21","1.60367","1.582","1.622","12"
"16","2","2014-09-22","1.64608","1.628","1.659","12"
"16","2","2014-09-23","1.65658","1.638","1.666","12"
"16","2","2014-09-24","1.60825","1.567","1.636","12"
"16","2","2014-09-25","1.50892","1.458","1.56","12"
"16","2","2014-09-26","1.40475","1.352","1.447","12"
"16","2","2014-09-27","1.29467","1.242","1.34","12"
"16","2","2014-09-28","1.18733","1.136","1.232","12"
"16","2","2014-09-29","1.09392","1.06","1.133","12"
"16","2","2014-09-30","1.03842","1.024","1.056","12"
"16","2","2014-10-01","1.03208","1.023","1.042","12"
"16","2","2014-10-02","1.054","1.04","1.069","12"
"16","2","2014-10-03","1.07525","1.064","1.083","12"
"16","2","2014-10-04","1.08308","1.075","1.09","12"
"16","2","2014-10-05","1.096","1.08","1.11","12"
"16","2","2014-10-06","1.12367","1.113","1.134","12"
"16","2","2014-10-07","1.13925","1.131","1.147","12"
"16","2","2014-10-08","1.14708","1.14","1.154","12"
"16","2","2014-10-09","1.14892","1.143","1.156","12"
"16","2","2014-10-10","1.151","1.146","1.156","12"
"16","2","2014-10-11","1.15942","1.151","1.169","12"
"16","2","2014-10-12","1.178","1.167","1.19","12"
"16","2","2014-10-13","1.20083","1.193","1.209","12"
"16","2","2014-10-14","1.2215","1.213","1.23","12"
"16","2","2014-10-15","1.22717","1.218","1.233","12"
"16","2","2014-10-16","1.19617","1.171","1.217","12"
"16","2","2014-10-17","1.143","1.111","1.169","12"
"16","2","2014-10-18","1.0765","1.042","1.104","12"
"16","2","2014-10-19","1.00958","0.979","1.038","12"
"16","2","2014-10-20","0.94167","0.916","0.968","12"
"16","2","2014-10-21","0.87533","0.849","0.904","12"
"16","2","2014-10-22","0.82133","0.8","0.846","12"
"16","2","2014-10-23","0.77658","0.754","0.8","12"
"16","2","2014-10-24","0.72283","0.692","0.752","12"
"16","2","2014-10-25","0.66483","0.638","0.692","12"
"16","2","2014-10-26","0.60633","0.584","0.629","12"
"16","2","2014-10-27","0.55617","0.535","0.575","12"
"16","2","2014-10-28","0.50717","0.483","0.534","12"
"16","2","2014-10-29","0.46083","0.438","0.482","12"
"16","2","2014-10-30","0.42075","0.399","0.441","12"
"16","2","2014-10-31","0.38092","0.364","0.395","12"
"16","2","2014-11-01","0.34475","0.328","0.359","12"
"16","2","2014-11-02","0.31133","0.292","0.323","12"
"16","2","2014-11-03","0.27858","0.265","0.295","12"
"16","2","2014-11-04","0.24992","0.237","0.264","12"
"16","2","2014-11-05","0.22275","0.21","0.233","12"
"16","2","2014-11-06","0.19858","0.188","0.209","12"
"16","2","2014-11-07","0.17675","0.166","0.186","12"
"16","2","2014-11-08","0.15658","0.145","0.168","12"
"16","2","2014-11-09","0.138","0.13","0.146","12"
"16","2","2014-11-10","0.11983","0.112","0.13","12"
"16","2","2014-11-11","0.10608","0.097","0.112","12"
"16","2","2014-11-12","0.09242","0.086","0.101","12"
"16","2","2014-11-13","0.07858","0.067","0.085","12"
"16","2","2014-11-14","0.066","0.062","0.071","12"
"16","2","2014-11-15","0.05608","0.049","0.063","12"
"16","2","2014-11-16","0.04292","0.038","0.052","12"
"16","2","2014-11-17","0.03492","0.029","0.039","12"
"16","2","2014-11-18","0.02467","0.021","0.029","12"
"16","2","2014-11-19","0.01892","0.013","0.023","12"
"16","2","2014-11-20","0.01292","0.01","0.017","12"
"16","2","2014-11-21","0.0095","0.001","0.017","12"
"16","2","2014-11-22","0.00292","-0.002","0.008","12"
"16","2","2014-11-23","-0.00425","-0.013","0.004","12"
"16","2","2014-11-24","-0.01042","-0.017","-0.008","12"
"16","2","2014-11-25","-0.0125","-0.017","-0.004","12"
"16","2","2014-11-26","-0.01608","-0.022","-0.006","12"
"16","2","2014-11-27","-0.0215","-0.03","-0.015","12"
"16","2","2014-11-28","-0.02442","-0.032","-0.016","12"
"16","2","2014-11-29","-0.02825","-0.039","-0.02","12"
"16","2","2014-11-30","-0.03225","-0.036","-0.023","12"
"16","2","2014-12-01","-0.03433","-0.042","-0.027","12"
"16","2","2014-12-02","-0.03692","-0.042","-0.028","12"
"16","2","2014-12-03","-0.03925","-0.048","-0.034","12"
"16","2","2014-12-04","-0.04475","-0.049","-0.039","12"
"16","2","2014-12-05","-0.04617","-0.052","-0.04","12"
"16","2","2014-12-06","-0.04967","-0.054","-0.045","12"
"16","2","2014-12-07","-0.05117","-0.058","-0.045","12"
"16","2","2014-12-08","-0.05358","-0.058","-0.049","12"
"16","2","2014-12-09","-0.05392","-0.061","-0.051","12"
"16","2","2014-12-10","-0.05617","-0.061","-0.052","12"
"16","2","2014-12-11","-0.05625","-0.063","-0.05","12"
"16","2","2014-12-12","-0.0575","-0.066","-0.048","12"
"16","2","2014-12-13","-0.05792","-0.061","-0.052","12"
"16","2","2014-12-14","-0.057","-0.061","-0.048","12"
"16","2","2014-12-15","-0.05617","-0.061","-0.051","12"
"16","2","2014-12-16","-0.05783","-0.066","-0.052","12"
"16","2","2014-12-17","-0.0615","-0.066","-0.057","12"
"16","2","2014-12-18","-0.0545","-0.06","-0.048","12"
"16","2","2014-12-19","-0.05417","-0.06","-0.052","12"
"16","2","2014-12-20","-0.05833","-0.063","-0.052","12"
"16","2","2014-12-21","-0.06108","-0.066","-0.052","12"
"16","2","2014-12-22","-0.05925","-0.066","-0.052","12"
"16","2","2014-12-23","-0.05642","-0.061","-0.052","12"
"16","2","2014-12-24","-0.05875","-0.066","-0.052","12"
"16","2","2014-12-25","-0.06192","-0.07","-0.057","12"
"16","2","2014-12-26","-0.06492","-0.071","-0.059","12"
"16","2","2014-12-27","-0.06275","-0.07","-0.058","12"
"16","2","2014-12-28","-0.065","-0.068","-0.062","12"
"16","2","2014-12-29","-0.068","-0.072","-0.062","12"
"16","2","2014-12-30","-0.06867","-0.076","-0.06","12"
"16","2","2014-12-31","-0.06467","-0.072","-0.06","12"
"16","2","2015-01-01","-0.06333","-0.069","-0.057","12"
"16","2","2015-01-02","-0.06267","-0.069","-0.055","12"
"16","2","2015-01-03","-0.06608","-0.073","-0.06","12"
"16","2","2015-01-04","-0.06975","-0.073","-0.066","12"
"16","2","2015-01-05","-0.07325","-0.076","-0.072","12"
"16","2","2015-01-06","-0.07183","-0.076","-0.067","12"
"16","2","2015-01-07","-0.07208","-0.081","-0.067","12"
"16","2","2015-01-08","-0.0745","-0.081","-0.07","12"
"16","2","2015-01-09","-0.07617","-0.084","-0.07","12"
"16","2","2015-01-10","-0.08033","-0.087","-0.073","12"
"16","2","2015-01-11","-0.08442","-0.095","-0.075","12"
"16","2","2015-01-12","-0.09167","-0.097","-0.087","12"
"16","2","2015-01-13","-0.09708","-0.106","-0.093","12"
"16","2","2015-01-14","-0.10283","-0.106","-0.097","12"
"16","2","2015-01-15","-0.107","-0.114","-0.099","12"
"16","2","2015-01-16","-0.11317","-0.12","-0.107","12"
"16","2","2015-01-17","-0.12367","-0.129","-0.116","12"
"16","2","2015-01-18","-0.13283","-0.138","-0.126","12"
"16","2","2015-01-19","-0.144","-0.156","-0.14","12"
"16","2","2015-01-20","-0.15142","-0.161","-0.143","12"
"16","2","2015-01-21","-0.16375","-0.17","-0.156","12"
"16","2","2015-01-22","-0.17308","-0.185","-0.167","12"
"16","2","2015-01-23","-0.18508","-0.194","-0.181","12"
"16","2","2015-01-24","-0.19775","-0.204","-0.188","12"
"16","2","2015-01-25","-0.20875","-0.215","-0.201","12"
"16","2","2015-01-26","-0.2225","-0.228","-0.217","12"
"16","2","2015-01-27","-0.23208","-0.235","-0.231","12"
"16","2","2015-01-28","-0.24042","-0.245","-0.233","12"
"16","2","2015-01-29","-0.25392","-0.263","-0.249","12"
"16","2","2015-01-30","-0.26333","-0.271","-0.258","12"
"16","2","2015-01-31","-0.27683","-0.285","-0.272","12"
"16","2","2015-02-01","-0.28875","-0.298","-0.283","12"
"16","2","2015-02-02","-0.30175","-0.309","-0.296","12"
"16","2","2015-02-03","-0.31117","-0.315","-0.307","12"
"16","2","2015-02-04","-0.32358","-0.329","-0.319","12"
"16","2","2015-02-05","-0.33492","-0.342","-0.328","12"
"16","2","2015-02-06","-0.34558","-0.361","-0.336","12"
"16","2","2015-02-07","-0.35792","-0.364","-0.354","12"
"16","2","2015-02-08","-0.37175","-0.377","-0.363","12"
"16","2","2015-02-09","-0.38625","-0.395","-0.376","12"
"16","2","2015-02-10","-0.3985","-0.407","-0.391","12"
"16","2","2015-02-11","-0.4135","-0.421","-0.403","12"
"16","2","2015-02-12","-0.42758","-0.439","-0.419","12"
"16","2","2015-02-13","-0.44167","-0.449","-0.427","12"
"16","2","2015-02-14","-0.45775","-0.472","-0.452","12"
"16","2","2015-02-15","-0.47383","-0.483","-0.464","12"
"16","2","2015-02-16","-0.48883","-0.499","-0.481","12"
"16","2","2015-02-17","-0.50358","-0.516","-0.496","12"
"16","2","2015-02-18","-0.52133","-0.535","-0.515","12"
"16","2","2015-02-19","-0.53808","-0.546","-0.529","12"
"16","2","2015-02-20","-0.55542","-0.564","-0.543","12"
"16","2","2015-02-21","-0.57625","-0.582","-0.565","12"
"16","2","2015-02-22","-0.59317","-0.608","-0.579","12"
"16","2","2015-02-23","-0.61275","-0.624","-0.593","12"
"16","2","2015-02-24","-0.63467","-0.645","-0.628","12"
"16","2","2015-02-25","-0.65458","-0.674","-0.631","12"
"16","2","2015-02-26","-0.67808","-0.687","-0.667","12"
"16","2","2015-02-27","-0.69742","-0.703","-0.69","12"
"16","2","2015-02-28","-0.72083","-0.73","-0.716","12"
"16","2","2015-03-01","-0.73475","-0.742","-0.726","12"
"16","2","2015-03-02","-0.75075","-0.767","-0.74","12"
"16","2","2015-03-03","-0.76808","-0.778","-0.76","12"
"16","2","2015-03-04","-0.78342","-0.791","-0.772","12"
"16","2","2015-03-05","-0.79508","-0.801","-0.788","12"
"16","2","2015-03-06","-0.805","-0.809","-0.797","12"
"16","2","2015-03-07","-0.81542","-0.823","-0.809","12"
"16","2","2015-03-08","-0.824","-0.833","-0.819","12"
"16","2","2015-03-09","-0.83792","-0.847","-0.833","12"
"16","2","2015-03-10","-0.85","-0.858","-0.846","12"
"16","2","2015-03-11","-0.85858","-0.866","-0.85","12"
"16","2","2015-03-12","-0.8735","-0.884","-0.866","12"
"16","2","2015-03-13","-0.8815","-0.887","-0.876","12"
"16","2","2015-03-14","-0.894","-0.901","-0.887","12"
"16","2","2015-03-15","-0.90358","-0.915","-0.898","12"
"16","2","2015-03-16","-0.919","-0.929","-0.914","12"
"16","2","2015-03-17","-0.93425","-0.945","-0.926","12"
"16","2","2015-03-18","-0.95133","-0.969","-0.945","12"
"16","2","2015-03-19","-0.97108","-0.983","-0.961","12"
"16","2","2015-03-20","-0.98967","-1.001","-0.982","12"
"16","2","2015-03-21","-1.00883","-1.022","-1.001","12"
"16","2","2015-03-22","-1.02592","-1.039","-1.015","12"
"16","2","2015-03-23","-1.04083","-1.047","-1.035","12"
"16","2","2015-03-24","-1.05208","-1.057","-1.048","12"
"16","2","2015-03-25","-1.0615","-1.066","-1.057","12"
"16","2","2015-03-26","-1.06692","-1.074","-1.06","12"
"16","2","2015-03-27","-1.0755","-1.079","-1.071","12"
"16","2","2015-03-28","-1.08367","-1.092","-1.077","12"
"16","2","2015-03-29","-1.08725","-1.097","-1.081","12"
"16","2","2015-03-30","-1.09858","-1.108","-1.09","12"
"16","2","2015-03-31","-1.11033","-1.116","-1.103","12"
"16","2","2015-04-01","-1.11433","-1.123","-1.105","12"
"16","2","2015-04-02","-1.11983","-1.127","-1.116","12"
"16","2","2015-04-03","-1.11825","-1.123","-1.114","12"
"16","2","2015-04-04","-1.12067","-1.128","-1.116","12"
"16","2","2015-04-05","-1.12483","-1.13","-1.121","12"
"16","2","2015-04-06","-1.12825","-1.134","-1.119","12"
"16","2","2015-04-07","-1.134","-1.142","-1.128","12"
"16","2","2015-04-08","-1.135","-1.145","-1.128","12"
"16","2","2015-04-09","-1.13125","-1.14","-1.125","12"
"16","2","2015-04-10","-1.12942","-1.138","-1.12","12"
"16","2","2015-04-11","-1.1295","-1.138","-1.123","12"
"16","2","2015-04-12","-1.12825","-1.136","-1.12","12"
"16","2","2015-04-13","-1.126","-1.133","-1.118","12"
"16","2","2015-04-14","-1.12425","-1.129","-1.12","12"
"16","2","2015-04-15","-1.12025","-1.126","-1.112","12"
"16","2","2015-04-16","-1.11758","-1.124","-1.11","12"
"16","2","2015-04-17","-1.11475","-1.124","-1.107","12"
"16","2","2015-04-18","-1.11042","-1.119","-1.102","12"
"16","2","2015-04-19","-1.10575","-1.114","-1.099","12"
"16","2","2015-04-20","-1.1005","-1.109","-1.092","12"
"16","2","2015-04-21","-1.09267","-1.101","-1.087","12"
"16","2","2015-04-22","-1.08358","-1.091","-1.076","12"
"16","2","2015-04-23","-1.07792","-1.087","-1.067","12"
"16","2","2015-04-24","-1.06933","-1.078","-1.055","12"
"16","2","2015-04-25","-1.06342","-1.067","-1.059","12"
"16","2","2015-04-26","-1.054","-1.062","-1.046","12"
"16","2","2015-04-27","-1.04467","-1.054","-1.039","12"
"16","2","2015-04-28","-1.04058","-1.047","-1.033","12"
"16","2","2015-04-29","-1.03033","-1.041","-1.019","12"
"16","2","2015-04-30","-1.01442","-1.025","-1.006","12"
"16","2","2015-05-01","-0.999","-1.011","-0.987","12"
"16","2","2015-05-02","-0.97917","-0.987","-0.969","12"
"16","2","2015-05-03","-0.96025","-0.969","-0.951","12"
"16","2","2015-05-04","-0.94292","-0.95","-0.933","12"
"16","2","2015-05-05","-0.92158","-0.935","-0.906","12"
"16","2","2015-05-06","-0.89025","-0.909","-0.875","12"
"16","2","2015-05-07","-0.84867","-0.871","-0.829","12"
"16","2","2015-05-08","-0.81133","-0.829","-0.795","12"
"16","2","2015-05-09","-0.77617","-0.791","-0.762","12"
"16","2","2015-05-10","-0.74367","-0.759","-0.729","12"
"16","2","2015-05-11","-0.713","-0.733","-0.698","12"
"16","2","2015-05-12","-0.68425","-0.7","-0.67","12"
"16","2","2015-05-13","-0.63258","-0.674","-0.441","12"
"16","2","2015-05-14","-0.4045","-0.621","-0.224","12"
"16","2","2015-05-15","-0.5175","-0.606","-0.295","12"
"16","2","2015-05-16","-0.58967","-0.602","-0.579","12"
"16","2","2015-05-17","-0.56808","-0.582","-0.554","12"
"16","2","2015-05-18","-0.54792","-0.56","-0.535","12"
"16","2","2015-05-19","-0.52867","-0.54","-0.519","12"
"16","2","2015-05-20","-0.51833","-0.524","-0.509","12"
"16","2","2015-05-21","-0.50367","-0.514","-0.495","12"
"16","2","2015-05-22","-0.489","-0.496","-0.48","12"
"16","2","2015-05-23","-0.47442","-0.486","-0.465","12"
"16","2","2015-05-24","-0.46325","-0.469","-0.457","12"
"16","2","2015-05-25","-0.44967","-0.454","-0.444","12"
"16","2","2015-05-26","-0.43808","-0.445","-0.433","12"
"16","2","2015-05-27","-0.428","-0.435","-0.422","12"
"16","2","2015-05-28","-0.418","-0.424","-0.413","12"
"16","2","2015-05-29","-0.40925","-0.42","-0.401","12"
"16","2","2015-05-30","-0.4","-0.407","-0.391","12"
"16","2","2015-05-31","-0.39083","-0.4","-0.385","12"
"16","2","2015-06-01","-0.38225","-0.39","-0.375","12"
"16","2","2015-06-02","-0.37317","-0.38","-0.358","12"
"16","2","2015-06-03","-0.36458","-0.371","-0.358","12"
"16","2","2015-06-04","-0.32425","-0.352","-0.307","12"
"16","2","2015-06-05","-0.28258","-0.305","-0.26","12"
"16","2","2015-06-06","-0.23225","-0.25","-0.219","12"
"16","2","2015-06-07","-0.20317","-0.215","-0.191","12"
"16","2","2015-06-08","-0.19267","-0.2","-0.188","12"
"16","2","2015-06-09","-0.18367","-0.192","-0.176","12"
"16","2","2015-06-10","-0.17683","-0.182","-0.166","12"
"16","2","2015-06-11","-0.12783","-0.178","-0.032","12"
"16","2","2015-06-12","-0.04975","-0.09","-0.027","12"
"16","2","2015-06-13","-0.039","-0.06","-0.022","12"
"16","2","2015-06-14","-0.03","-0.033","-0.025","12"
"16","2","2015-06-15","-0.03392","-0.038","-0.031","12"
"16","2","2015-06-16","-0.03508","-0.038","-0.031","12"
"16","2","2015-06-17","-0.03592","-0.04","-0.028","12"
"16","2","2015-06-18","-0.03808","-0.044","-0.032","12"
"16","2","2015-06-19","-0.04117","-0.048","-0.035","12"
"16","2","2015-06-20","-0.04658","-0.05","-0.042","12"
"16","2","2015-06-21","-0.04708","-0.051","-0.042","12"
"16","2","2015-06-22","-0.04508","-0.052","-0.036","12"
"16","2","2015-06-23","-0.04983","-0.056","-0.042","12"
"16","2","2015-06-24","-0.0445","-0.054","-0.034","12"
"16","2","2015-06-25","-0.04833","-0.056","-0.04","12"
"16","2","2015-06-26","-0.04483","-0.056","-0.033","12"
"16","2","2015-06-27","-0.0515","-0.059","-0.04","12"
"16","2","2015-06-28","-0.04783","-0.058","-0.034","12"
"16","2","2015-06-29","-0.04958","-0.06","-0.039","12"
"16","2","2015-06-30","-0.04508","-0.056","-0.035","12"
"16","2","2015-07-01","-0.04308","-0.052","-0.034","12"
"16","2","2015-07-02","-0.043","-0.051","-0.035","12"
"16","2","2015-07-03","-0.04167","-0.051","-0.032","12"
"16","2","2015-07-04","-0.04175","-0.049","-0.035","12"
"16","2","2015-07-05","-0.042","-0.051","-0.034","12"
"16","2","2015-07-06","-0.03833","-0.048","-0.033","12"
"16","2","2015-07-07","-0.03025","-0.039","-0.022","12"
"16","2","2015-07-08","-0.02758","-0.037","-0.017","12"
"16","2","2015-07-09","0.01933","-0.024","0.048","12"
"16","2","2015-07-10","0.13525","0.044","0.195","12"
"16","2","2015-07-11","0.25458","0.203","0.308","12"
"16","2","2015-07-12","0.4045","0.32","0.49","12"
"16","2","2015-07-13","0.6325","0.506","0.77","12"
"16","2","2015-07-14","0.94175","0.795","1.086","12"
"16","2","2015-07-15","1.30525","1.119","1.468","12"
"16","2","2015-07-16","1.621","1.488","1.756","12"
"16","2","2015-07-17","1.91792","1.772","2.061","12"
"16","2","2015-07-18","2.23617","2.093","2.376","12"
"16","2","2015-07-19","2.58408","2.4","3.4","12"
"16","2","2015-07-20","2.73567","2.647","2.826","12"
"16","2","2015-07-21","2.92792","2.833","3.019","12"
"16","2","2015-07-22","3.14592","3.029","3.424","12"
"16","2","2015-07-23","3.33708","3.233","3.432","12"
"16","2","2015-07-24","3.73958","3.447","5.18","12"
"16","2","2015-07-25","3.69208","3.625","3.759","12"
"16","2","2015-07-26","3.84517","3.774","3.935","12"
"16","2","2015-07-27","3.94583","3.92","4.012","12"
"16","2","2015-07-28","3.98092","3.961","3.997","12"
"16","2","2015-07-29","3.99733","3.989","4.001","12"
"16","2","2015-07-30","4.02025","4.004","4.036","12"
"16","2","2015-07-31","4.02792","4.016","4.038","12"
"16","2","2015-08-01","4.03392","4.024","4.075","12"
"16","2","2015-08-02","4.06575","4.036","4.094","12"
"16","2","2015-08-03","4.12208","4.094","4.148","12"
"16","2","2015-08-04","4.22708","4.146","4.722","12"
"16","2","2015-08-05","4.29358","4.235","4.355","12"
"16","2","2015-08-06","4.4155","4.363","4.476","12"
"16","2","2015-08-07","4.55592","4.479","4.637","12"
"16","2","2015-08-08","4.71217","4.631","4.788","12"
"16","2","2015-08-09","4.87942","4.794","4.96","12"
"16","2","2015-08-10","5.09017","4.973","5.443","12"
"16","2","2015-08-11","5.18342","5.125","5.233","12"
"16","2","2015-08-12","5.28333","5.244","5.321","12"
"16","2","2015-08-13","5.36333","5.336","5.388","12"
"16","2","2015-08-14","5.42392","5.396","5.456","12"
"16","2","2015-08-15","5.59617","5.455","5.968","12"
"16","2","2015-08-16","5.58383","5.519","5.692","12"
"16","2","2015-08-17","5.56542","5.503","5.632","12"
"16","2","2015-08-18","5.4095","5.33","5.485","12"
"16","2","2015-08-19","5.24058","5.166","5.313","12"
"16","2","2015-08-20","5.07475","4.98","5.155","12"
"16","2","2015-08-21","4.86192","4.756","4.964","12"
"16","2","2015-08-22","4.63442","4.54","4.734","12"
"16","2","2015-08-23","4.45033","4.383","4.525","12"
"16","2","2015-08-24","4.32575","4.279","4.372","12"
"16","2","2015-08-25","4.24908","4.227","4.275","12"
"16","2","2015-08-26","4.21917","4.21","4.226","12"
"16","2","2015-08-27","4.21608","4.206","4.226","12"
"16","2","2015-08-28","4.25242","4.225","4.283","12"
"16","2","2015-08-29","4.33275","4.287","4.379","12"
"16","2","2015-08-30","4.44633","4.387","4.509","12"
"16","2","2015-08-31","4.60017","4.521","4.676","12"
"16","2","2015-09-01","4.837","4.692","5.374","12"
"16","2","2015-09-02","4.92892","4.877","4.987","12"
"16","2","2015-09-03","5.03508","4.994","5.066","12"
"16","2","2015-09-04","5.07783","5.069","5.091","12"
"16","2","2015-09-05","5.043","5.005","5.077","12"
"16","2","2015-09-06","4.95017","4.897","5.002","12"
"16","2","2015-09-07","4.79892","4.711","4.878","12"
"16","2","2015-09-08","4.59692","4.501","4.692","12"
"16","2","2015-09-09","4.39733","4.315","4.482","12"
"16","2","2015-09-10","4.23783","4.179","4.302","12"
"16","2","2015-09-11","4.10967","4.051","4.167","12"
"16","2","2015-09-12","3.97042","3.897","4.033","12"
"16","2","2015-09-13","3.81917","3.759","3.884","12"
"16","2","2015-09-14","3.71608","3.685","3.751","12"
"16","2","2015-09-15","3.66142","3.643","3.68","12"
"16","2","2015-09-16","3.61942","3.602","3.637","12"
"16","2","2015-09-17","3.58033","3.565","3.601","12"
"16","2","2015-09-18","3.55833","3.549","3.565","12"
"16","2","2015-09-19","3.527","3.498","3.545","12"
"16","2","2015-09-20","3.45392","3.403","3.494","12"
"16","2","2015-09-21","3.34","3.276","3.398","12"
"16","2","2015-09-22","3.19675","3.127","3.26","12"
"16","2","2015-09-23","3.04042","2.973","3.111","12"
"16","2","2015-09-24","2.89333","2.824","2.957","12"
"16","2","2015-09-25","2.7525","2.686","2.808","12"
"16","2","2015-09-26","2.61842","2.557","2.677","12"
"16","2","2015-09-27","2.49225","2.438","2.546","12"
"16","2","2015-09-28","2.37333","2.319","2.423","12"
"16","2","2015-09-29","2.26083","2.216","2.307","12"
"16","2","2015-09-30","2.15692","2.106","2.208","12"
"16","2","2015-10-01","2.057","2.016","2.099","12"
"16","2","2015-10-02","1.96475","1.924","2.004","12"
"16","2","2015-10-03","1.874","1.836","1.916","12"
"16","2","2015-10-04","1.79242","1.752","1.831","12"
"16","2","2015-10-05","1.70783","1.645","1.751","12"
"16","2","2015-10-06","1.63875","1.612","1.668","12"
"16","2","2015-10-07","1.57008","1.523","1.606","12"
"16","2","2015-10-08","1.51017","1.48","1.539","12"
"16","2","2015-10-09","1.448","1.422","1.471","12"
"16","2","2015-10-10","1.38992","1.364","1.415","12"
"16","2","2015-10-11","1.33608","1.311","1.361","12"
"16","2","2015-10-12","1.28608","1.266","1.307","12"
"16","2","2015-10-13","1.23675","1.217","1.26","12"
"16","2","2015-10-14","1.19083","1.165","1.209","12"
"16","2","2015-10-15","1.14358","1.122","1.163","12"
"16","2","2015-10-16","1.10267","1.082","1.125","12"
"16","2","2015-10-17","1.06325","1.047","1.081","12"
"16","2","2015-10-18","1.02575","1.009","1.043","12"
"16","2","2015-10-19","0.98825","0.969","1.004","12"
"16","2","2015-10-20","0.95175","0.938","0.966","12"
"16","2","2015-10-21","0.91825","0.904","0.929","12"
"16","2","2015-10-22","0.88608","0.875","0.898","12"
"16","2","2015-10-23","0.8535","0.837","0.875","12"
"16","2","2015-10-24","0.82108","0.801","0.836","12"
"16","2","2015-10-25","0.78733","0.767","0.803","12"
"16","2","2015-10-26","0.75625","0.738","0.775","12"
"16","2","2015-10-27","0.72317","0.706","0.735","12"
"16","2","2015-10-28","0.69383","0.679","0.709","12"
"16","2","2015-10-29","0.66425","0.647","0.682","12"
"16","2","2015-10-30","0.63467","0.625","0.647","12"
"16","2","2015-10-31","0.60875","0.597","0.62","12"
"16","2","2015-11-01","0.58633","0.576","0.598","12"
"16","2","2015-11-02","0.56075","0.55","0.572","12"
"16","2","2015-11-03","0.53942","0.529","0.548","12"
"16","2","2015-11-04","0.5175","0.506","0.529","12"
"16","2","2015-11-05","0.49367","0.488","0.5","12"
"16","2","2015-11-06","0.47542","0.463","0.483","12"
"16","2","2015-11-07","0.45383","0.446","0.466","12"
"16","2","2015-11-08","0.43758","0.428","0.446","12"
"16","2","2015-11-09","0.41775","0.409","0.428","12"
"16","2","2015-11-10","0.40092","0.392","0.409","12"
"16","2","2015-11-11","0.37975","0.374","0.388","12"
"16","2","2015-11-12","0.36342","0.357","0.369","12"
"16","2","2015-11-13","0.34908","0.34","0.357","12"
"16","2","2015-11-14","0.32783","0.32","0.337","12"
"16","2","2015-11-15","0.31367","0.306","0.318","12"
"16","2","2015-11-16","0.2995","0.289","0.31","12"
"16","2","2015-11-17","0.28242","0.279","0.288","12"
"16","2","2015-11-18","0.27008","0.257","0.279","12"
"16","2","2015-11-19","0.25292","0.243","0.261","12"
"16","2","2015-11-20","0.23917","0.233","0.244","12"
"16","2","2015-11-21","0.22158","0.214","0.237","12"
"16","2","2015-11-22","0.20633","0.198","0.213","12"
"16","2","2015-11-23","0.19075","0.186","0.199","12"
"16","2","2015-11-24","0.1785","0.175","0.186","12"
"16","2","2015-11-25","0.1715","0.164","0.176","12"
"16","2","2015-11-26","0.15675","0.151","0.164","12"
"16","2","2015-11-27","0.14533","0.138","0.151","12"
"16","2","2015-11-28","0.13725","0.128","0.142","12"
"16","2","2015-11-29","0.12667","0.119","0.133","12"
"16","2","2015-11-30","0.11675","0.111","0.124","12"
"16","2","2015-12-01","0.11017","0.103","0.115","12"
"16","2","2015-12-02","0.09717","0.089","0.103","12"
"16","2","2015-12-03","0.08917","0.084","0.095","12"
"16","2","2015-12-04","0.0805","0.076","0.085","12"
"16","2","2015-12-05","0.07167","0.067","0.076","12"
"16","2","2015-12-06","0.06417","0.058","0.068","12"
"16","2","2015-12-07","0.05642","0.051","0.06","12"
"16","2","2015-12-08","0.04942","0.043","0.055","12"
"16","2","2015-12-09","0.041","0.035","0.043","12"
"16","2","2015-12-10","0.03192","0.025","0.038","12"
"16","2","2015-12-11","0.027","0.025","0.029","12"
"16","2","2015-12-12","0.02325","0.02","0.025","12"
"16","2","2015-12-13","0.01475","0.011","0.016","12"
"16","2","2015-12-14","0.00767","0.002","0.016","12"
"16","2","2015-12-15","0.00275","-0.002","0.007","12"
"16","2","2015-12-16","-0.00108","-0.004","0.002","12"
"16","2","2015-12-17","-0.00658","-0.015","-0.001","12"
"16","2","2015-12-18","-0.01175","-0.017","-0.006","12"
"16","2","2015-12-19","-0.01467","-0.019","-0.01","12"
"16","2","2015-12-20","-0.02075","-0.028","-0.019","12"
"16","2","2015-12-21","-0.02475","-0.03","-0.019","12"
"16","2","2015-12-22","-0.0305","-0.033","-0.023","12"
"16","2","2015-12-23","-0.0345","-0.037","-0.028","12"
"16","2","2015-12-24","-0.038","-0.046","-0.033","12"
"16","2","2015-12-25","-0.04075","-0.046","-0.039","12"
"16","2","2015-12-26","-0.04783","-0.051","-0.043","12"
"16","2","2015-12-27","-0.04917","-0.052","-0.048","12"
"16","2","2015-12-28","-0.05158","-0.059","-0.048","12"
"16","2","2015-12-29","-0.0565","-0.066","-0.052","12"
"16","2","2015-12-30","-0.06167","-0.066","-0.057","12"
"16","2","2015-12-31","-0.06192","-0.069","-0.057","12"
"16","2","2016-01-01","-0.06642","-0.07","-0.065","12"
"16","2","2016-01-02","-0.06767","-0.073","-0.064","12"
"16","2","2016-01-03","-0.07492","-0.084","-0.066","12"
"16","2","2016-01-04","-0.07558","-0.084","-0.07","12"
"16","2","2016-01-05","-0.08183","-0.086","-0.076","12"
"16","2","2016-01-06","-0.083","-0.086","-0.077","12"
"16","2","2016-01-07","-0.08483","-0.088","-0.081","12"
"16","2","2016-01-08","-0.08642","-0.088","-0.082","12"
"16","2","2016-01-09","-0.08592","-0.091","-0.082","12"
"16","2","2016-01-10","-0.09333","-0.096","-0.091","12"
"16","2","2016-01-11","-0.09808","-0.102","-0.092","12"
"16","2","2016-01-12","-0.10383","-0.111","-0.102","12"
"16","2","2016-01-13","-0.1105","-0.117","-0.104","12"
"16","2","2016-01-14","-0.11667","-0.122","-0.112","12"
"16","2","2016-01-15","-0.12233","-0.127","-0.117","12"
"16","2","2016-01-16","-0.12667","-0.131","-0.122","12"
"16","2","2016-01-17","-0.13667","-0.142","-0.132","12"
"16","2","2016-01-18","-0.14575","-0.15","-0.143","12"
"16","2","2016-01-19","-0.15325","-0.161","-0.15","12"
"16","2","2016-01-20","-0.158","-0.17","-0.154","12"
"16","2","2016-01-21","-0.16992","-0.176","-0.164","12"
"16","2","2016-01-22","-0.17783","-0.183","-0.172","12"
"16","2","2016-01-23","-0.18725","-0.197","-0.179","12"
"16","2","2016-01-24","-0.19467","-0.206","-0.185","12"
"16","2","2016-01-25","-0.20358","-0.211","-0.197","12"
"16","2","2016-01-26","-0.21483","-0.223","-0.206","12"
"16","2","2016-01-27","-0.22475","-0.234","-0.216","12"
"16","2","2016-01-28","-0.23592","-0.241","-0.225","12"
"16","2","2016-01-29","-0.24992","-0.256","-0.243","12"
"16","2","2016-01-30","-0.26392","-0.266","-0.261","12"
"16","2","2016-01-31","-0.27167","-0.282","-0.261","12"
"16","2","2016-02-01","-0.28742","-0.3","-0.278","12"
"16","2","2016-02-02","-0.29958","-0.305","-0.296","12"
"16","2","2016-02-03","-0.31375","-0.325","-0.305","12"
"16","2","2016-02-04","-0.32733","-0.339","-0.32","12"
"16","2","2016-02-05","-0.3385","-0.348","-0.33","12"
"16","2","2016-02-06","-0.34925","-0.353","-0.343","12"
"16","2","2016-02-07","-0.3595","-0.364","-0.357","12"
"16","2","2016-02-08","-0.36883","-0.382","-0.361","12"
"16","2","2016-02-09","-0.38092","-0.387","-0.375","12"
"16","2","2016-02-10","-0.39125","-0.403","-0.384","12"
"16","2","2016-02-11","-0.40375","-0.414","-0.396","12"
"16","2","2016-02-12","-0.41442","-0.421","-0.409","12"
"16","2","2016-02-13","-0.42075","-0.429","-0.416","12"
"16","2","2016-02-14","-0.43117","-0.439","-0.426","12"
"16","2","2016-02-15","-0.4415","-0.448","-0.43","12"
"16","2","2016-02-16","-0.45267","-0.458","-0.444","12"
"16","2","2016-02-17","-0.46158","-0.467","-0.453","12"
"16","2","2016-02-18","-0.47217","-0.481","-0.462","12"
"16","2","2016-02-19","-0.48225","-0.485","-0.476","12"
"16","2","2016-02-20","-0.49183","-0.495","-0.481","12"
"16","2","2016-02-21","-0.50333","-0.512","-0.496","12"
"16","2","2016-02-22","-0.516","-0.524","-0.507","12"
"16","2","2016-02-23","-0.52608","-0.539","-0.516","12"
"16","2","2016-02-24","-0.53858","-0.548","-0.531","12"
"16","2","2016-02-25","-0.55058","-0.562","-0.544","12"
"16","2","2016-02-26","-0.56275","-0.569","-0.554","12"
"16","2","2016-02-27","-0.57658","-0.583","-0.564","12"
"16","2","2016-02-28","-0.58508","-0.594","-0.578","12"
"16","2","2016-02-29","-0.59617","-0.603","-0.59","12"
"16","2","2016-03-01","-0.605","-0.611","-0.597","12"
"16","2","2016-03-02","-0.61783","-0.622","-0.613","12"
"16","2","2016-03-03","-0.62817","-0.633","-0.622","12"
"16","2","2016-03-04","-0.63967","-0.642","-0.633","12"
"16","2","2016-03-05","-0.6465","-0.654","-0.64","12"
"16","2","2016-03-06","-0.65692","-0.661","-0.651","12"
"16","2","2016-03-07","-0.66475","-0.674","-0.651","12"
"16","2","2016-03-08","-0.67542","-0.683","-0.665","12"
"16","2","2016-03-09","-0.68467","-0.692","-0.679","12"
"16","2","2016-03-10","-0.69175","-0.701","-0.685","12"
"16","2","2016-03-11","-0.70125","-0.708","-0.695","12"
"16","2","2016-03-12","-0.71017","-0.714","-0.706","12"
"16","2","2016-03-13","-0.72083","-0.733","-0.715","12"
"16","2","2016-03-14","-0.72992","-0.736","-0.726","12"
"16","2","2016-03-15","-0.74017","-0.747","-0.735","12"
"16","2","2016-03-16","-0.74808","-0.754","-0.743","12"
"16","2","2016-03-17","-0.76192","-0.769","-0.754","12"
"16","2","2016-03-18","-0.77092","-0.777","-0.764","12"
"16","2","2016-03-19","-0.78292","-0.789","-0.777","12"
"16","2","2016-03-20","-0.79467","-0.803","-0.782","12"
"16","2","2016-03-21","-0.80433","-0.812","-0.8","12"
"16","2","2016-03-22","-0.81792","-0.823","-0.812","12"
"16","2","2016-03-23","-0.834","-0.837","-0.823","12"
"16","2","2016-03-24","-0.8455","-0.851","-0.841","12"
"16","2","2016-03-25","-0.85792","-0.866","-0.849","12"
"16","2","2016-03-26","-0.87375","-0.88","-0.864","12"
"16","2","2016-03-27","-0.89025","-0.898","-0.882","12"
"16","2","2016-03-28","-0.90608","-0.912","-0.901","12"
"16","2","2016-03-29","-0.9215","-0.928","-0.915","12"
"16","2","2016-03-30","-0.93592","-0.945","-0.929","12"
"16","2","2016-03-31","-0.952","-0.959","-0.945","12"
"16","2","2016-04-01","-0.96692","-0.974","-0.959","12"
"16","2","2016-04-02","-0.97667","-0.983","-0.969","12"
"16","2","2016-04-03","-0.99258","-0.999","-0.987","12"
"16","2","2016-04-04","-0.99967","-1.004","-0.997","12"
"16","2","2016-04-05","-1.00458","-1.011","-0.997","12"
"16","2","2016-04-06","-1.0065","-1.01","-1.004","12"
"16","2","2016-04-07","-1.00858","-1.013","-1.005","12"
"16","2","2016-04-08","-1.00708","-1.016","-1","12"
"16","2","2016-04-09","-1.00658","-1.016","-1","12"
"16","2","2016-04-10","-1.00033","-1.006","-0.995","12"
"16","2","2016-04-11","-0.99583","-1.001","-0.986","12"
"16","2","2016-04-12","-0.98725","-0.997","-0.98","12"
"16","2","2016-04-13","-0.98008","-0.987","-0.969","12"
"16","2","2016-04-14","-0.97625","-0.984","-0.968","12"
"16","2","2016-04-15","-0.96975","-0.978","-0.964","12"
"16","2","2016-04-16","-0.9655","-0.973","-0.958","12"
"16","2","2016-04-17","-0.96167","-0.967","-0.956","12"
"16","2","2016-04-18","-0.95775","-0.964","-0.952","12"
"16","2","2016-04-19","-0.95192","-0.956","-0.946","12"
"16","2","2016-04-20","-0.94992","-0.957","-0.946","12"
"16","2","2016-04-21","-0.94733","-0.953","-0.937","12"
"16","2","2016-04-22","-0.94167","-0.945","-0.938","12"
"16","2","2016-04-23","-0.93608","-0.941","-0.931","12"
"16","2","2016-04-24","-0.93067","-0.936","-0.927","12"
"16","2","2016-04-25","-0.9235","-0.935","-0.918","12"
"16","2","2016-04-26","-0.91875","-0.928","-0.909","12"
"16","2","2016-04-27","-0.91175","-0.917","-0.908","12"
"16","2","2016-04-28","-0.90592","-0.912","-0.899","12"
"16","2","2016-04-29","-0.89792","-0.903","-0.894","12"
"16","2","2016-04-30","-0.89475","-0.898","-0.886","12"
"16","2","2016-05-01","-0.89142","-0.896","-0.886","12"
"16","2","2016-05-02","-0.89292","-0.898","-0.889","12"
"16","2","2016-05-03","-0.89342","-0.898","-0.889","12"
"16","2","2016-05-04","-0.8875","-0.894","-0.881","12"
"16","2","2016-05-05","-0.881","-0.887","-0.875","12"
"16","2","2016-05-06","-0.87833","-0.887","-0.87","12"
"16","2","2016-05-07","-0.87233","-0.879","-0.866","12"
"16","2","2016-05-08","-0.865","-0.873","-0.856","12"
"16","2","2016-05-09","-0.85867","-0.864","-0.852","12"
"16","2","2016-05-10","-0.84975","-0.858","-0.843","12"
"16","2","2016-05-11","-0.83625","-0.845","-0.827","12"
"16","2","2016-05-12","-0.815","-0.826","-0.803","12"
"16","2","2016-05-13","-0.78875","-0.804","-0.776","12"
"16","2","2016-05-14","-0.76158","-0.773","-0.748","12"
"16","2","2016-05-15","-0.73542","-0.749","-0.725","12"
"16","2","2016-05-16","-0.71008","-0.724","-0.701","12"
"16","2","2016-05-17","-0.68817","-0.701","-0.678","12"
"16","2","2016-05-18","-0.66542","-0.678","-0.655","12"
"16","2","2016-05-19","-0.64917","-0.664","-0.641","12"
"16","2","2016-05-20","-0.62908","-0.641","-0.616","12"
"16","2","2016-05-21","-0.61442","-0.623","-0.606","12"
"16","2","2016-05-22","-0.60117","-0.609","-0.591","12"
"16","2","2016-05-23","-0.59","-0.6","-0.581","12"
"16","2","2016-05-24","-0.57517","-0.586","-0.566","12"
"16","2","2016-05-25","-0.56358","-0.571","-0.556","12"
"16","2","2016-05-26","-0.55375","-0.563","-0.547","12"
"16","2","2016-05-27","-0.54033","-0.546","-0.534","12"
"16","2","2016-05-28","-0.53033","-0.537","-0.52","12"
"16","2","2016-05-29","-0.52308","-0.529","-0.517","12"
"16","2","2016-05-30","-0.514","-0.522","-0.508","12"
"16","2","2016-05-31","-0.50867","-0.514","-0.504","3"
"16","2","2016-07-20","-0.0178","-0.023","-0.012","5"
"16","2","2016-07-21","-0.02633","-0.034","-0.019","12"
"16","2","2016-07-22","-0.03225","-0.04","-0.024","12"
"16","2","2016-07-23","-0.03318","-0.04","-0.029","11"
"16","2","2016-07-24","-0.03408","-0.041","-0.024","12"
"16","2","2016-07-25","-0.03683","-0.042","-0.033","12"
"16","2","2016-07-26","-0.03858","-0.044","-0.033","12"
"16","2","2016-07-27","-0.03917","-0.046","-0.029","12"
"16","2","2016-07-28","-0.039","-0.047","-0.031","11"
"16","2","2016-07-29","-0.03408","-0.042","-0.022","12"
"16","2","2016-07-30","-0.03792","-0.044","-0.03","12"
"16","2","2016-07-31","-0.04333","-0.049","-0.037","12"
"16","2","2016-08-01","-0.04025","-0.045","-0.033","12"
"16","2","2016-08-02","-0.04491","-0.049","-0.041","11"
"16","2","2016-08-03","-0.04036","-0.046","-0.032","11"
"16","2","2016-08-04","-0.04173","-0.05","-0.033","11"
"16","2","2016-08-05","-0.04973","-0.057","-0.046","11"
"16","2","2016-08-06","-0.04818","-0.052","-0.044","11"
"16","2","2016-08-07","-0.04245","-0.051","-0.032","11"
"16","2","2016-08-08","-0.03764","-0.049","-0.024","11"
"16","2","2016-08-09","-0.03891","-0.047","-0.026","11"
"16","2","2016-08-10","-0.04382","-0.049","-0.039","11"
"16","2","2016-08-11","-0.03536","-0.04","-0.029","11"
"16","2","2016-08-12","-0.03673","-0.043","-0.029","11"
"16","2","2016-08-13","-0.02845","-0.037","-0.016","11"
"16","2","2016-08-14","-0.02671","-0.033","-0.011","7"
"16","2","2016-08-15","-0.01067","-0.018","-0.003","12"
"16","2","2016-08-16","0.00258","-0.004","0.011","12"
"16","2","2016-08-17","0.01533","0.004","0.026","12"
"16","2","2016-08-18","0.03758","0.022","0.054","12"
"16","2","2016-08-19","0.084","0.058","0.116","12"
"16","2","2016-08-20","0.15858","0.122","0.214","12"
"16","2","2016-08-21","0.366","0.291","0.425","12"
"16","2","2016-08-22","0.50775","0.44","0.578","12"
"16","2","2016-08-23","0.66283","0.585","0.725","12"
"16","2","2016-08-24","0.79392","0.732","0.857","12"
"16","2","2016-08-25","0.93583","0.861","1.019","12"
"16","2","2016-08-26","1.12525","1.026","1.228","12"
"16","2","2016-08-27","1.36008","1.242","1.46","12"
"16","2","2016-08-28","1.662","1.505","1.807","12"
"16","2","2016-08-29","1.95683","1.831","2.078","12"
"16","2","2016-10-05","1.80783","1.782","1.833","6"
"16","2","2016-10-06","1.724","1.674","1.766","12"
"16","2","2016-10-07","1.6155","1.568","1.672","12"
"16","2","2016-10-08","1.50208","1.452","1.553","12"
"16","2","2016-10-09","1.39108","1.343","1.442","12"
"16","2","2016-10-10","1.2885","1.245","1.325","12"
"16","2","2016-10-11","1.19533","1.156","1.239","12"
"16","2","2016-10-12","1.10992","1.072","1.144","12"
"16","2","2016-10-13","1.03267","0.998","1.067","12"
"16","2","2016-10-14","0.96192","0.929","0.995","12"
"16","2","2016-10-15","0.89525","0.864","0.925","12"
"16","2","2016-10-16","0.83567","0.805","0.864","12"
"16","2","2016-10-17","0.77592","0.75","0.8","12"
"16","2","2016-10-18","0.72383","0.697","0.746","12"
"16","2","2016-10-19","0.67558","0.652","0.699","12"
"16","2","2016-10-20","0.63192","0.611","0.652","12"
"16","2","2016-10-21","0.58792","0.567","0.611","12"
"16","2","2016-10-22","0.55158","0.536","0.567","12"
"16","2","2016-10-23","0.5195","0.504","0.54","12"
"16","2","2016-10-24","0.48733","0.474","0.5","12"
"16","2","2016-10-25","0.45733","0.444","0.47","12"
"16","2","2016-10-26","0.42633","0.416","0.438","12"
"16","2","2016-10-27","0.39825","0.388","0.41","12"
"16","2","2016-10-28","0.37592","0.365","0.388","12"
"16","2","2016-10-29","0.3515","0.344","0.365","12"
"16","2","2016-10-30","0.331","0.321","0.34","12"
"16","2","2016-10-31","0.31333","0.3","0.321","12"
"16","2","2016-11-01","0.29508","0.284","0.307","12"
"16","2","2016-11-02","0.27667","0.266","0.285","12"
"16","2","2016-11-03","0.25683","0.248","0.266","12"
"16","2","2016-11-04","0.24225","0.236","0.251","12"
"16","2","2016-11-05","0.22758","0.222","0.233","12"
"16","2","2016-11-06","0.21075","0.202","0.221","12"
"16","2","2016-11-07","0.19473","0.188","0.204","11"
"16","2","2016-11-08","0.17975","0.172","0.187","12"
"16","2","2016-11-09","0.169","0.161","0.175","12"
"16","2","2016-11-10","0.15517","0.148","0.164","12"
"16","2","2016-11-11","0.145","0.135","0.15","12"
"16","2","2016-11-12","0.12992","0.121","0.136","12"
"16","2","2016-11-13","0.126","0.121","0.131","12"
"16","2","2016-11-14","0.114","0.103","0.121","12"
"16","2","2016-11-15","0.10458","0.097","0.11","12"
"16","2","2016-11-16","0.1015","0.097","0.108","12"
"16","2","2016-11-17","0.09242","0.083","0.101","12"
"16","2","2016-11-18","0.08367","0.079","0.088","12"
"16","2","2016-11-19","0.07492","0.067","0.077","12"
"16","2","2016-11-20","0.06767","0.061","0.071","12"
"16","2","2016-11-21","0.06208","0.056","0.068","12"
"16","2","2016-11-22","0.05483","0.052","0.065","12"
"16","2","2016-11-23","0.05267","0.05","0.056","12"
"16","2","2016-11-24","0.04517","0.043","0.052","12"
"16","2","2016-11-25","0.04325","0.034","0.047","12"
"16","2","2016-11-26","0.03425","0.023","0.038","12"
"16","2","2016-11-27","0.02958","0.026","0.039","12"
"16","2","2016-11-28","0.02375","0.022","0.031","12"
"16","2","2016-11-29","0.01758","0.013","0.022","12"
"16","2","2016-11-30","0.01575","0.008","0.02","12"
"16","2","2016-12-01","0.0115","0.005","0.017","12"
"16","2","2016-12-02","0.00925","0.005","0.014","12"
"16","2","2016-12-03","0.0105","0.004","0.016","12"
"16","2","2016-12-04","-0.00017","-0.005","0.004","12"
"16","2","2016-12-05","-0.00058","-0.005","0.002","12"
"16","2","2016-12-06","-0.00517","-0.01","0.002","12"
"16","2","2016-12-07","-0.00517","-0.009","-0.002","12"
"16","2","2016-12-08","-0.00858","-0.013","-0.004","12"
"16","2","2016-12-09","-0.00942","-0.013","-0.004","12"
"16","2","2016-12-10","-0.009","-0.011","-0.007","12"
"16","2","2016-12-11","-0.01333","-0.016","-0.007","12"
"16","2","2016-12-12","-0.02067","-0.024","-0.015","12"
"16","2","2016-12-13","-0.02267","-0.026","-0.018","12"
"16","2","2016-12-14","-0.0255","-0.029","-0.022","12"
"16","2","2016-12-15","-0.03167","-0.037","-0.028","12"
"16","2","2016-12-16","-0.04108","-0.051","-0.033","12"
"16","2","2016-12-17","-0.05275","-0.06","-0.046","12"
"16","2","2016-12-18","-0.06533","-0.073","-0.06","12"
"16","2","2016-12-19","-0.0825","-0.093","-0.071","12"
"16","2","2016-12-20","-0.10617","-0.119","-0.093","12"
"16","2","2016-12-21","-0.13992","-0.159","-0.122","12"
"16","2","2016-12-22","-0.17942","-0.196","-0.163","12"
"16","2","2016-12-23","-0.219","-0.24","-0.201","12"
"16","2","2016-12-24","-0.26308","-0.282","-0.244","12"
"16","2","2016-12-25","-0.30692","-0.329","-0.287","12"
"16","2","2016-12-26","-0.35017","-0.368","-0.329","12"
"16","2","2016-12-27","-0.40033","-0.421","-0.377","12"
"16","2","2016-12-28","-0.43758","-0.456","-0.425","12"
"16","2","2016-12-29","-0.47975","-0.506","-0.456","12"
"16","2","2016-12-30","-0.52242","-0.539","-0.502","12"
"16","2","2016-12-31","-0.5695","-0.59","-0.544","12"
"16","2","2017-01-01","-0.61583","-0.637","-0.59","12"
"16","2","2017-01-02","-0.66817","-0.69","-0.646","12"
"16","2","2017-01-03","-0.7225","-0.746","-0.696","12"
"16","2","2017-01-04","-0.78367","-0.808","-0.759","12"
"16","2","2017-01-05","-0.85542","-0.892","-0.818","12"
"16","2","2017-01-06","-0.92033","-0.949","-0.891","12"
"16","2","2017-01-07","-0.98567","-1.014","-0.954","12"
"16","2","2017-01-08","-1.05283","-1.079","-1.028","12"
"16","2","2017-01-09","-1.115","-1.141","-1.084","12"
"16","2","2017-01-10","-1.17083","-1.196","-1.149","12"
"16","2","2017-01-11","-1.21867","-1.24","-1.194","12"
"16","2","2017-01-12","-1.26117","-1.277","-1.243","12"
"16","2","2017-01-13","-1.3025","-1.327","-1.282","12"
"16","2","2017-01-14","-1.34008","-1.363","-1.326","12"
"16","2","2017-01-15","-1.37358","-1.387","-1.359","12"
"16","2","2017-01-16","-1.40208","-1.415","-1.388","12"
"16","2","2017-01-17","-1.4305","-1.444","-1.419","12"
"16","2","2017-01-18","-1.45892","-1.468","-1.448","12"
"16","2","2017-01-19","-1.49167","-1.508","-1.471","12"
"16","2","2017-01-20","-1.52375","-1.541","-1.508","12"
"16","2","2017-01-21","-1.5555","-1.569","-1.541","12"
"16","2","2017-01-22","-1.59175","-1.61","-1.574","12"
"16","2","2017-01-23","-1.62533","-1.644","-1.61","12"
"16","2","2017-01-24","-1.66042","-1.675","-1.645","12"
"16","2","2017-01-25","-1.69525","-1.712","-1.677","12"
"16","2","2017-01-26","-1.72925","-1.743","-1.712","12"
"16","2","2017-01-27","-1.76192","-1.781","-1.745","12"
"16","2","2017-01-28","-1.79933","-1.82","-1.781","12"
"16","2","2017-01-29","-1.83758","-1.852","-1.822","12"
"16","2","2017-01-30","-1.86867","-1.89","-1.851","12"
"16","2","2017-01-31","-1.90458","-1.915","-1.89","12"
"16","2","2017-02-01","-1.94108","-1.956","-1.924","12"
"16","2","2017-02-02","-1.97475","-1.984","-1.966","12"
"16","2","2017-02-03","-1.98942","-1.995","-1.985","12"
"16","2","2017-02-04","-2.0015","-2.007","-1.995","12"
"16","2","2017-02-05","-2.00467","-2.008","-2.002","12"
"16","2","2017-02-06","-2.00692","-2.014","-2.005","12"
"16","2","2017-02-07","-2.00892","-2.014","-2.002","12"
"16","2","2017-02-08","-2.00708","-2.012","-2.003","12"
"16","2","2017-02-09","-2.00575","-2.008","-2.003","12"
"16","2","2017-02-10","-2.00175","-2.005","-1.995","12"
"16","2","2017-02-11","-1.99942","-2.005","-1.995","12"
"16","2","2017-02-12","-1.98508","-1.994","-1.976","12"
"16","2","2017-02-13","-1.97275","-1.98","-1.965","12"
"16","2","2017-02-14","-1.96333","-1.97","-1.957","12"
"16","2","2017-02-15","-1.95075","-1.956","-1.946","12"
"16","2","2017-02-16","-1.94217","-1.951","-1.934","12"
"16","2","2017-02-17","-1.933","-1.936","-1.928","12"
"16","2","2017-02-18","-1.92567","-1.932","-1.918","12"
"16","2","2017-02-19","-1.91992","-1.927","-1.914","12"
"16","2","2017-02-20","-1.9115","-1.917","-1.905","12"
"16","2","2017-02-21","-1.90275","-1.912","-1.895","12"
"16","2","2017-02-22","-1.90017","-1.905","-1.893","12"
"16","2","2017-02-23","-1.8955","-1.902","-1.888","12"
"16","2","2017-02-24","-1.892","-1.895","-1.89","12"
"16","2","2017-02-25","-1.889","-1.897","-1.882","12"
"16","2","2017-02-26","-1.88033","-1.887","-1.873","12"
"16","2","2017-02-27","-1.87242","-1.876","-1.866","12"
"16","2","2017-02-28","-1.863","-1.871","-1.857","12"
"16","2","2017-03-01","-1.85575","-1.859","-1.851","12"
"16","2","2017-03-02","-1.84642","-1.853","-1.843","12"
"16","2","2017-03-03","-1.83625","-1.843","-1.83","12"
"16","2","2017-03-04","-1.82942","-1.837","-1.825","12"
"16","2","2017-03-05","-1.82017","-1.828","-1.815","12"
"16","2","2017-03-06","-1.81175","-1.82","-1.804","12"
"16","2","2017-03-07","-1.805","-1.81","-1.801","12"
"16","2","2017-03-08","-1.79725","-1.804","-1.789","12"
"16","2","2017-03-09","-1.78892","-1.793","-1.782","12"
"16","2","2017-03-10","-1.78483","-1.789","-1.779","12"
"16","2","2017-03-11","-1.78067","-1.785","-1.774","12"
"16","2","2017-03-12","-1.77375","-1.779","-1.767","12"
"16","2","2017-03-13","-1.76883","-1.774","-1.762","12"
"16","2","2017-03-14","-1.76367","-1.769","-1.757","12"
"16","2","2017-03-15","-1.75717","-1.761","-1.752","12"
"16","2","2017-03-16","-1.74808","-1.755","-1.743","12"
"16","2","2017-03-17","-1.74242","-1.749","-1.735","12"
"16","2","2017-03-18","-1.73958","-1.743","-1.735","12"
"16","2","2017-03-19","-1.73267","-1.738","-1.724","12"
"16","2","2017-03-20","-1.72725","-1.738","-1.721","12"
"16","2","2017-03-21","-1.72217","-1.728","-1.717","12"
"16","2","2017-03-22","-1.71633","-1.719","-1.711","12"
"16","2","2017-03-23","-1.70933","-1.719","-1.705","12"
"16","2","2017-03-24","-1.70267","-1.707","-1.699","12"
"16","2","2017-03-25","-1.695","-1.699","-1.69","12"
"16","2","2017-03-26","-1.68618","-1.69","-1.68","11"
"16","2","2017-03-27","-1.67883","-1.685","-1.671","12"
"16","2","2017-03-28","-1.67025","-1.68","-1.661","12"
"16","2","2017-03-29","-1.665","-1.671","-1.661","6"
"16","2","2017-03-30",,,,"0"
"16","2","2017-03-31",,,,"0"
"16","2","2017-04-01",,,,"0"
"16","2","2017-04-02",,,,"0"
"16","2","2017-04-03",,,,"0"
"16","2","2017-04-04",,,,"0"
"16","2","2017-04-05",,,,"0"
"16","2","2017-04-06",,,,"0"
"16","2","2017-04-07","-1.587","-1.588","-1.586","6"
"16","2","2017-04-08","-1.58367","-1.593","-1.576","12"
"16","2","2017-04-09","-1.57525","-1.583","-1.563","12"
"16","2","2017-04-10","-1.56942","-1.576","-1.564","12"
"16","2","2017-04-11","-1.56325","-1.571","-1.555","12"
"16","2","2017-04-12","-1.563","-1.567","-1.559","2"
"16","2","2017-04-13",,,,"0"
"16","2","2017-04-14",,,,"0"
"16","2","2017-04-15",,,,"0"
"16","2","2017-04-16",,,,"0"
"16","2","2017-04-17",,,,"0"
"16","2","2017-04-18",,,,"0"
"16","2","2017-04-19",,,,"0"
"16","2","2017-04-20",,,,"0"
"16","2","2017-04-21",,,,"0"
"16","2","2017-04-22",,,,"0"
"16","2","2017-04-23",,,,"0"
"16","2","2017-04-24",,,,"0"
"16","2","2017-04-25",,,,"0"
"16","2","2017-04-26",,,,"0"
"16","2","2017-04-27",,,,"0"
"16","2","2017-04-28",,,,"0"
"16","2","2017-04-29",,,,"0"
"16","2","2017-04-30",,,,"0"
"16","2","2017-05-01",,,,"0"
"16","2","2017-05-02",,,,"0"
"16","2","2017-05-03",,,,"0"
"16","2","2017-05-04",,,,"0"
"16","2","2017-05-05",,,,"0"
"16","2","2017-05-06",,,,"0"
"16","2","2017-05-07",,,,"0"
"16","2","2017-05-08",,,,"0"
"16","2","2017-05-09",,,,"0"
"16","2","2017-05-10",,,,"0"
"16","2","2017-05-11",,,,"0"
"16","2","2017-05-12",,,,"0"
"16","2","2017-05-13",,,,"0"
"16","2","2017-05-14",,,,"0"
"16","2","2017-05-15",,,,"0"
"16","2","2017-05-16",,,,"0"
"16","2","2017-05-17",,,,"0"
"16","2","2017-05-18",,,,"0"
"16","2","2017-05-19",,,,"0"
"16","2","2017-05-20",,,,"0"
"16","2","2017-05-21",,,,"0"
"16","2","2017-05-22",,,,"0"
"16","2","2017-05-23","-1.2182","-1.223","-1.216","5"
"16","2","2017-05-24","-1.18858","-1.213","-1.171","12"
"16","2","2017-05-25","-1.15175","-1.171","-1.133","12"
"16","2","2017-05-26","-1.11933","-1.138","-1.102","12"
"16","2","2017-05-27","-1.08392","-1.1","-1.068","12"
"16","2","2017-05-28","-1.043","-1.063","-1.024","12"
"16","2","2017-05-29","-1.00067","-1.021","-0.98","12"
"16","2","2017-05-30","-0.96233","-0.982","-0.948","12"
"16","2","2017-05-31","-0.92475","-0.945","-0.905","12"
"16","2","2017-06-01","-0.88733","-0.907","-0.869","12"
"16","2","2017-06-02","-0.85525","-0.877","-0.838","12"
"16","2","2017-06-03","-0.814","-0.842","-0.792","12"
"16","2","2017-06-04","-0.30492","-0.787","0.03","12"
"16","2","2017-06-05","-0.01642","-0.044","0.015","12"
"16","2","2017-06-06","-0.07067","-0.099","-0.046","12"
"16","2","2017-06-07","-0.11508","-0.146","-0.096","12"
"16","2","2017-06-08","-0.21917","-0.343","-0.144","12"
"16","2","2017-06-09","-0.39325","-0.409","-0.363","12"
"16","2","2017-06-10","-0.40567","-0.415","-0.395","12"
"16","2","2017-06-11","-0.39683","-0.408","-0.387","12"
"16","2","2017-06-12","-0.39125","-0.399","-0.383","12"
"16","2","2017-06-13","-0.38042","-0.392","-0.37","12"
"16","2","2017-06-14","-0.37583","-0.386","-0.37","12"
"16","2","2017-06-15","-0.3655","-0.374","-0.356","12"
"16","2","2017-06-16","-0.34342","-0.358","-0.317","12"
"16","2","2017-06-17","-0.27808","-0.301","-0.261","12"
"16","2","2017-06-18","-0.24775","-0.265","-0.232","12"
"16","2","2017-06-19","-0.22625","-0.242","-0.216","12"
"16","2","2017-06-20","-0.20808","-0.222","-0.198","12"
"16","2","2017-06-21","-0.2","-0.209","-0.191","12"
"16","2","2017-06-22","-0.18533","-0.196","-0.172","12"
"16","2","2017-06-23","-0.17367","-0.19","-0.153","12"
"16","2","2017-06-24","-0.14442","-0.155","-0.136","12"
"16","2","2017-06-25","-0.13733","-0.148","-0.114","12"
"16","2","2017-06-26","-0.0895","-0.108","-0.073","12"
"16","2","2017-06-27","-0.07517","-0.093","-0.063","12"
"16","2","2017-06-28","-0.06558","-0.073","-0.058","12"
"16","2","2017-06-29","-0.05392","-0.064","-0.046","12"
"16","2","2017-06-30","-0.03617","-0.05","-0.027","12"
"16","2","2017-07-01","-0.02292","-0.032","-0.015","12"
"16","2","2017-07-02","-0.00842","-0.014","0.001","12"
"16","2","2017-07-03","0.00617","-0.01","0.019","12"
"16","2","2017-07-04","0.01542","0.003","0.028","12"
"16","2","2017-07-05","0.02375","0.016","0.034","12"
"16","2","2017-07-06","0.03583","0.021","0.051","12"
"16","2","2017-07-07","0.09642","0.049","0.164","12"
"16","2","2017-07-08","0.67742","0.177","1.175","12"
"16","2","2017-07-09","1.14325","1.058","1.222","12"
"16","2","2017-07-10","1.1345","1.049","1.485","12"
"16","2","2017-07-11","1.12","0.999","1.434","12"
"16","2","2017-07-12","1.22883","1.04","1.388","12"
"16","2","2017-07-13","1.41417","1.353","1.456","12"
"16","2","2017-07-14","1.44308","1.431","1.461","12"
"16","2","2017-07-15","1.5005","1.456","1.54","12"
"16","2","2017-07-16","1.59158","1.553","1.626","12"
"16","2","2017-07-17","1.666","1.635","1.702","12"
"16","2","2017-07-18","1.761","1.702","1.957","12"
"16","2","2017-07-19","1.91567","1.793","2.662","12"
"16","2","2017-07-20","2.0035","1.945","2.049","12"
"16","2","2017-07-21","2.16117","2.055","2.824","12"
"16","2","2017-07-22","2.21433","2.152","2.285","12"
"16","2","2017-07-23","2.35908","2.282","2.429","12"
"16","2","2017-07-24","2.5535","2.441","2.872","12"
"16","2","2017-07-25","2.67067","2.599","2.733","12"
"16","2","2017-07-26","2.7445","2.729","2.758","12"
"16","2","2017-07-27","2.68733","2.637","2.733","12"
"16","2","2017-07-28","2.55125","2.483","2.62","12"
"16","2","2017-07-29","2.429","2.401","2.47","12"
"16","2","2017-07-30","2.40858","2.392","2.441","12"
"16","10","2008-08-24","-0.715","-0.734","-0.695","4"
"16","2","2017-07-31","2.55275","2.441","3.08","12"
"16","2","2017-08-01","2.648","2.573","2.727","12"
"16","2","2017-08-02","2.79933","2.72","2.88","12"
"16","2","2017-08-03","2.97808","2.889","3.068","12"
"16","2","2017-08-04","3.18258","3.085","3.273","12"
"16","2","2017-08-05","3.39833","3.294","3.495","12"
"16","2","2017-08-06","3.63942","3.517","3.932","12"
"16","2","2017-08-07","3.83292","3.737","3.913","12"
"16","2","2017-08-08","4.04667","3.917","4.512","12"
"16","2","2017-08-09","4.05258","4.013","4.114","12"
"16","2","2017-08-10","4.06908","4.058","4.079","12"
"16","2","2017-08-11","4.07767","4.056","4.091","12"
"16","2","2017-08-12","3.99467","3.924","4.048","12"
"16","2","2017-08-13","3.83275","3.737","3.912","12"
"16","2","2017-08-14","3.61167","3.498","3.714","12"
"16","2","2017-08-15","3.374","3.277","3.471","12"
"16","2","2017-08-16","3.23108","3.197","3.323","12"
"16","2","2017-08-17","3.201","3.191","3.212","12"
"16","2","2017-08-18","3.31617","3.217","4.064","12"
"16","2","2017-08-19","3.35392","3.313","3.4","12"
"16","2","2017-08-20","3.45167","3.385","3.509","12"
"16","2","2017-08-21","3.544","3.517","3.569","12"
"16","2","2017-08-22","3.57733","3.565","3.588","12"
"16","2","2017-08-23","3.56858","3.562","3.573","12"
"16","2","2017-08-24","3.6005","3.561","3.82","12"
"16","2","2017-08-25","3.64608","3.597","3.687","12"
"16","2","2017-08-26","3.73625","3.691","3.785","12"
"16","2","2017-08-27","3.8455","3.79","3.909","12"
"16","2","2017-08-28","3.973","3.917","4.025","12"
"16","2","2017-08-29","4.08327","4.048","4.123","11"
"16","2","2017-08-30","4.16325","4.119","4.2","12"
"16","2","2017-08-31","4.34925","4.204","4.987","12"
"16","2","2017-09-01","4.40483","4.296","4.599","12"
"16","2","2017-09-02","4.40058","4.377","4.412","12"
"16","2","2017-09-03","4.3165","4.253","4.367","12"
"16","2","2017-09-04","4.15225","4.068","4.235","12"
"16","2","2017-09-05","3.94758","3.854","4.049","12"
"16","2","2017-09-06","3.73917","3.653","3.832","12"
"16","2","2017-09-07","3.58508","3.543","3.638","12"
"16","2","2017-09-08","3.50083","3.465","3.535","12"
"16","2","2017-09-09","3.42542","3.388","3.46","12"
"16","2","2017-09-10","3.35633","3.324","3.38","12"
"16","2","2017-09-11","3.27175","3.215","3.316","12"
"16","2","2017-09-12","3.14367","3.079","3.207","12"
"16","2","2017-09-13","3.00358","2.939","3.067","12"
"16","2","2017-09-14","2.84633","2.774","2.923","12"
"16","2","2017-09-15","2.69292","2.625","2.755","12"
"16","2","2017-09-16","2.54642","2.477","2.613","12"
"16","2","2017-09-17","2.39992","2.337","2.463","12"
"16","2","2017-09-18","2.26008","2.201","2.32","12"
"16","2","2017-09-19","2.12875","2.074","2.183","12"
"16","2","2017-09-20","2.009","1.958","2.057","12"
"16","2","2017-09-21","1.90125","1.854","1.949","12"
"16","2","2017-09-22","1.799","1.756","1.844","12"
"16","2","2017-09-23","1.69925","1.659","1.748","12"
"16","2","2017-09-24","1.61283","1.574","1.651","12"
"16","2","2017-09-25","1.52692","1.489","1.567","12"
"16","2","2017-09-26","1.44958","1.418","1.484","12"
"16","2","2017-09-27","1.37725","1.348","1.412","12"
"16","2","2017-09-28","1.31317","1.296","1.34","12"
"16","2","2017-09-29","1.25775","1.235","1.282","12"
"16","2","2017-09-30","1.206","1.187","1.227","12"
"16","2","2017-10-01","1.17617","1.17","1.181","12"
"16","2","2017-10-02","1.16667","1.161","1.17","12"
"16","2","2017-10-03","1.156","1.144","1.171","12"
"16","2","2017-10-04","1.1415","1.132","1.151","12"
"16","2","2017-10-05","1.11333","1.092","1.131","12"
"16","2","2017-10-06","1.0615","1.037","1.085","12"
"16","2","2017-10-07","1.0195","1","1.036","12"
"16","2","2017-10-08","0.97375","0.947","0.999","12"
"16","2","2017-10-09","0.92367","0.9","0.943","12"
"16","2","2017-10-10","0.87408","0.847","0.895","12"
"16","2","2017-10-11","0.82633","0.805","0.847","12"
"16","2","2017-10-12","0.77775","0.757","0.799","12"
"16","2","2017-10-13","0.73625","0.714","0.752","12"
"16","2","2017-10-14","0.696","0.674","0.713","12"
"16","2","2017-10-15","0.6575","0.639","0.674","12"
"16","2","2017-10-16","0.62125","0.604","0.636","12"
"16","2","2017-10-17","0.58908","0.571","0.603","12"
"16","2","2017-10-18","0.55758","0.541","0.57","12"
"16","2","2017-10-19","0.52883","0.517","0.544","12"
"16","2","2017-10-20","0.50175","0.489","0.514","12"
"16","2","2017-10-21","0.47492","0.461","0.487","12"
"16","2","2017-10-22","0.44558","0.429","0.461","12"
"16","2","2017-10-23","0.421","0.412","0.433","12"
"16","2","2017-10-24","0.40583","0.396","0.412","12"
"16","2","2017-10-25","0.38675","0.375","0.396","12"
"16","2","2017-10-26","0.36983","0.359","0.379","12"
"16","2","2017-10-27","0.34917","0.339","0.358","12"
"16","2","2017-10-28","0.32942","0.324","0.335","12"
"16","2","2017-10-29","0.31408","0.303","0.321","12"
"16","2","2017-10-30","0.29742","0.291","0.306","12"
"16","2","2017-10-31","0.284","0.275","0.291","12"
"16","2","2017-11-01","0.26923","0.263","0.276","13"
"16","2","2017-11-02","0.25608","0.249","0.263","12"
"16","2","2017-11-03","0.24308","0.238","0.249","12"
"16","2","2017-11-04","0.2315","0.227","0.239","12"
"16","2","2017-11-05","0.21808","0.211","0.227","12"
"16","2","2017-11-06","0.20367","0.201","0.206","12"
"16","2","2017-11-07","0.19533","0.189","0.202","12"
"16","2","2017-11-08","0.18375","0.178","0.19","12"
"16","2","2017-11-09","0.17208","0.165","0.181","12"
"16","2","2017-11-10","0.1625","0.158","0.169","12"
"16","2","2017-11-11","0.15517","0.154","0.161","12"
"16","2","2017-11-12","0.14675","0.14","0.154","12"
"16","2","2017-11-13","0.13358","0.129","0.143","12"
"16","2","2017-11-14","0.12508","0.119","0.13","12"
"16","2","2017-11-15","0.12308","0.118","0.125","12"
"16","2","2017-11-16","0.11425","0.111","0.116","12"
"16","2","2017-11-17","0.10758","0.103","0.112","12"
"16","2","2017-11-18","0.09608","0.089","0.107","12"
"16","2","2017-11-19","0.09125","0.089","0.094","12"
"16","2","2017-11-20","0.086","0.082","0.089","12"
"16","2","2017-11-21","0.08158","0.077","0.086","12"
"16","2","2017-11-22","0.07642","0.068","0.082","12"
"16","2","2017-11-23","0.072","0.068","0.075","12"
"16","2","2017-11-24","0.06742","0.061","0.073","12"
"16","2","2017-11-25","0.063","0.06","0.071","12"
"16","2","2017-11-26","0.05575","0.053","0.062","12"
"16","2","2017-11-27","0.04867","0.044","0.053","12"
"16","2","2017-11-28","0.04842","0.041","0.053","12"
"16","2","2017-11-29","0.04392","0.04","0.049","12"
"16","2","2017-11-30","0.03692","0.031","0.044","12"
"16","2","2017-12-01","0.03133","0.029","0.035","12"
"16","2","2017-12-02","0.02733","0.024","0.034","12"
"16","2","2017-12-03","0.02242","0.015","0.029","12"
"16","2","2017-12-04","0.02092","0.017","0.025","12"
"16","2","2017-12-05","0.01775","0.017","0.026","12"
"16","2","2017-12-06","0.01575","0.013","0.022","12"
"16","2","2017-12-07","0.014","0.013","0.017","12"
"16","2","2017-12-08","0.01308","0.008","0.017","12"
"16","2","2017-12-09","0.00575","-0.003","0.011","12"
"16","2","2017-12-10","0.00458","0.002","0.008","12"
"16","2","2017-12-11","0.00558","0.003","0.008","12"
"16","2","2017-12-12","0.008","0.003","0.012","12"
"16","2","2017-12-13","-0.00083","-0.006","0.003","12"
"16","2","2017-12-14","-0.00033","-0.001","0.003","12"
"16","2","2017-12-15","-0.00583","-0.012","-0.001","12"
"16","2","2017-12-16","-0.0115","-0.015","-0.007","12"
"16","2","2017-12-17","-0.01192","-0.015","-0.006","12"
"16","2","2017-12-18","-0.01167","-0.019","-0.006","12"
"16","2","2017-12-19","-0.01017","-0.019","-0.006","12"
"16","2","2017-12-20","-0.009","-0.01","-0.006","12"
"16","2","2017-12-21","-0.00917","-0.015","-0.006","12"
"16","2","2017-12-22","-0.01267","-0.017","-0.008","12"
"16","2","2017-12-23","-0.01583","-0.018","-0.008","12"
"16","2","2017-12-24","-0.01242","-0.017","-0.006","12"
"16","2","2017-12-25","-0.01425","-0.022","-0.01","12"
"16","2","2017-12-26","-0.01492","-0.019","-0.01","12"
"16","2","2017-12-27","-0.01917","-0.02","-0.019","12"
"16","2","2017-12-28","-0.021","-0.028","-0.019","12"
"16","2","2017-12-29","-0.027","-0.028","-0.024","12"
"16","2","2017-12-30","-0.02692","-0.031","-0.019","12"
"16","2","2017-12-31","-0.0315","-0.04","-0.027","12"
"16","2","2018-01-01","-0.03642","-0.042","-0.031","12"
"16","2","2018-01-02","-0.0435","-0.046","-0.037","12"
"16","2","2018-01-03","-0.0455","-0.054","-0.04","12"
"16","2","2018-01-04","-0.05083","-0.058","-0.046","12"
"16","2","2018-01-05","-0.0575","-0.063","-0.054","12"
"16","2","2018-01-06","-0.06325","-0.069","-0.06","12"
"16","2","2018-01-07","-0.0705","-0.081","-0.064","12"
"16","2","2018-01-08","-0.08083","-0.085","-0.072","12"
"16","2","2018-01-09","-0.08817","-0.094","-0.081","12"
"16","2","2018-01-10","-0.09658","-0.101","-0.092","12"
"16","2","2018-01-11","-0.10608","-0.11","-0.101","12"
"16","2","2018-01-12","-0.1195","-0.128","-0.11","12"
"16","2","2018-01-13","-0.12383","-0.13","-0.119","12"
"16","2","2018-01-14","-0.137","-0.139","-0.13","12"
"16","2","2018-01-15","-0.14442","-0.151","-0.139","12"
"16","2","2018-01-16","-0.151","-0.173","-0.142","12"
"16","2","2018-01-17","-0.16033","-0.167","-0.146","12"
"16","2","2018-01-18","-0.16942","-0.173","-0.163","12"
"16","2","2018-01-19","-0.17808","-0.187","-0.173","12"
"16","2","2018-01-20","-0.1925","-0.197","-0.189","12"
"16","2","2018-01-21","-0.20008","-0.21","-0.192","12"
"16","2","2018-01-22","-0.21183","-0.22","-0.201","12"
"16","2","2018-01-23","-0.2275","-0.235","-0.223","12"
"16","2","2018-01-24","-0.23883","-0.249","-0.228","12"
"16","2","2018-01-25","-0.25317","-0.263","-0.244","12"
"16","2","2018-01-26","-0.27067","-0.276","-0.263","12"
"16","2","2018-01-27","-0.28108","-0.287","-0.276","12"
"16","2","2018-01-28","-0.29933","-0.304","-0.292","12"
"16","2","2018-01-29","-0.31192","-0.317","-0.301","12"
"16","2","2018-01-30","-0.32883","-0.338","-0.319","12"
"16","2","2018-01-31","-0.34708","-0.358","-0.338","12"
"16","2","2018-02-01","-0.35692","-0.365","-0.35","12"
"16","2","2018-02-02","-0.37342","-0.383","-0.365","12"
"16","2","2018-02-03","-0.38817","-0.398","-0.38","12"
"16","2","2018-02-04","-0.40458","-0.411","-0.394","12"
"16","2","2018-02-05","-0.41808","-0.425","-0.411","12"
"16","2","2018-02-06","-0.43308","-0.448","-0.425","12"
"16","2","2018-02-07","-0.45017","-0.457","-0.444","12"
"16","2","2018-02-08","-0.46817","-0.476","-0.457","12"
"16","2","2018-02-09","-0.48375","-0.491","-0.478","12"
"16","2","2018-02-10","-0.50017","-0.512","-0.491","12"
"16","2","2018-02-11","-0.51617","-0.521","-0.509","12"
"16","2","2018-02-12","-0.53333","-0.544","-0.521","12"
"16","2","2018-02-13","-0.55242","-0.567","-0.544","12"
"16","2","2018-02-14","-0.5735","-0.586","-0.567","12"
"16","2","2018-02-15","-0.59358","-0.601","-0.586","12"
"16","2","2018-02-16","-0.61308","-0.621","-0.602","12"
"16","2","2018-02-17","-0.63308","-0.639","-0.626","12"
"16","2","2018-02-18","-0.65292","-0.663","-0.64","12"
"16","2","2018-02-19","-0.674","-0.686","-0.663","12"
"16","2","2018-02-20","-0.69683","-0.706","-0.683","12"
"16","2","2018-02-21","-0.71633","-0.726","-0.711","12"
"16","2","2018-02-22","-0.73575","-0.742","-0.725","12"
"16","2","2018-02-23","-0.75283","-0.762","-0.743","12"
"16","2","2018-02-24","-0.76825","-0.779","-0.757","12"
"16","2","2018-02-25","-0.785","-0.79","-0.772","12"
"16","2","2018-02-26","-0.80458","-0.815","-0.797","12"
"16","2","2018-02-27","-0.82183","-0.832","-0.812","12"
"16","2","2018-02-28","-0.84125","-0.849","-0.831","12"
"16","2","2018-03-01","-0.86217","-0.869","-0.857","12"
"16","2","2018-03-02","-0.88","-0.888","-0.869","12"
"16","2","2018-03-03","-0.90458","-0.917","-0.893","12"
"16","2","2018-03-04","-0.92825","-0.943","-0.911","12"
"16","2","2018-03-05","-0.9575","-0.969","-0.942","12"
"16","2","2018-03-06","-0.98808","-1.003","-0.977","12"
"16","2","2018-03-07","-1.0175","-1.031","-1.003","12"
"16","2","2018-03-08","-1.046","-1.063","-1.036","12"
"16","2","2018-03-09","-1.07233","-1.084","-1.061","12"
"16","2","2018-03-10","-1.09717","-1.11","-1.088","12"
"16","2","2018-03-11","-1.11958","-1.129","-1.11","12"
"16","2","2018-03-12","-1.1395","-1.149","-1.129","12"
"16","2","2018-03-13","-1.16092","-1.168","-1.149","12"
"16","2","2018-03-14","-1.175","-1.184","-1.169","12"
"16","2","2018-03-15","-1.18275","-1.19","-1.176","12"
"16","2","2018-03-16","-1.19375","-1.204","-1.188","12"
"16","2","2018-03-17","-1.20175","-1.206","-1.197","12"
"16","2","2018-03-18","-1.20708","-1.21","-1.204","12"
"16","2","2018-03-19","-1.21258","-1.217","-1.209","12"
"16","2","2018-03-20","-1.21583","-1.219","-1.211","12"
"16","2","2018-03-21","-1.21858","-1.222","-1.215","12"
"16","2","2018-03-22","-1.22517","-1.229","-1.22","12"
"16","2","2018-03-23","-1.22733","-1.232","-1.222","12"
"16","2","2018-03-24","-1.22933","-1.237","-1.224","12"
"16","2","2018-03-25","-1.2325","-1.237","-1.229","12"
"16","2","2018-03-26","-1.23275","-1.237","-1.229","12"
"16","2","2018-03-27","-1.23242","-1.237","-1.23","12"
"16","2","2018-03-28","-1.23442","-1.237","-1.232","12"
"16","2","2018-03-29","-1.23283","-1.237","-1.228","12"
"16","2","2018-03-30","-1.23325","-1.239","-1.231","12"
"16","2","2018-03-31","-1.23533","-1.244","-1.229","12"
"16","2","2018-04-01","-1.23475","-1.239","-1.232","12"
"16","2","2018-04-02","-1.23375","-1.238","-1.228","12"
"16","2","2018-04-03","-1.23258","-1.234","-1.229","12"
"16","2","2018-04-04","-1.22975","-1.234","-1.224","12"
"16","2","2018-04-05","-1.22658","-1.231","-1.222","12"
"16","2","2018-04-06","-1.22308","-1.227","-1.22","12"
"16","2","2018-04-07","-1.22","-1.225","-1.213","12"
"16","2","2018-04-08","-1.21642","-1.224","-1.212","12"
"16","2","2018-04-09","-1.21408","-1.219","-1.209","12"
"16","2","2018-04-10","-1.20733","-1.212","-1.201","12"
"16","2","2018-04-11","-1.20383","-1.207","-1.199","12"
"16","2","2018-04-12","-1.197","-1.205","-1.192","12"
"16","2","2018-04-13","-1.19167","-1.196","-1.187","12"
"16","2","2018-04-14","-1.18583","-1.19","-1.181","12"
"16","2","2018-04-15","-1.18108","-1.186","-1.176","12"
"16","2","2018-04-16","-1.17592","-1.18","-1.171","12"
"16","2","2018-04-17","-1.16925","-1.18","-1.159","12"
"16","2","2018-04-18","-1.163","-1.167","-1.158","12"
"16","2","2018-04-19","-1.15808","-1.167","-1.153","12"
"16","2","2018-04-20","-1.15092","-1.155","-1.144","12"
"16","2","2018-04-21","-1.1435","-1.151","-1.137","12"
"16","2","2018-04-22","-1.13292","-1.142","-1.125","12"
"16","2","2018-04-23","-1.11567","-1.128","-1.106","12"
"16","2","2018-04-24","-1.09017","-1.105","-1.075","12"
"16","2","2018-04-25","-1.05467","-1.074","-1.038","12"
"16","2","2018-04-26","-1.01408","-1.033","-0.996","12"
"16","2","2018-04-27","-0.97442","-0.995","-0.957","12"
"16","2","2018-04-28","-0.93658","-0.958","-0.916","12"
"16","2","2018-04-29","-0.90208","-0.921","-0.888","12"
"16","2","2018-04-30","-0.87167","-0.888","-0.86","12"
"16","2","2018-05-01","-0.84158","-0.853","-0.827","12"
"16","2","2018-05-02","-0.81383","-0.827","-0.804","12"
"16","2","2018-05-03","-0.78608","-0.801","-0.775","12"
"16","2","2018-05-04","-0.75775","-0.775","-0.744","12"
"16","2","2018-05-05","-0.73242","-0.751","-0.719","12"
"16","2","2018-05-06","-0.70958","-0.725","-0.698","12"
"16","2","2018-05-07","-0.68958","-0.702","-0.677","12"
"16","2","2018-05-08","-0.66208","-0.675","-0.651","12"
"16","2","2018-05-09","-0.64008","-0.655","-0.628","12"
"16","2","2018-05-10","-0.6175","-0.629","-0.606","12"
"16","2","2018-05-11","-0.59108","-0.601","-0.584","12"
"16","2","2018-05-12","-0.57208","-0.586","-0.559","12"
"16","2","2018-05-13","-0.55517","-0.564","-0.548","12"
"16","2","2018-05-14","-0.53925","-0.549","-0.531","12"
"16","2","2018-05-15","-0.52408","-0.531","-0.517","12"
"16","2","2018-05-16","-0.51025","-0.518","-0.503","12"
"16","2","2018-05-17","-0.49483","-0.502","-0.485","12"
"16","2","2018-05-18","-0.48167","-0.492","-0.475","12"
"16","2","2018-05-19","-0.47058","-0.481","-0.463","12"
"16","2","2018-05-20","-0.45725","-0.467","-0.452","12"
"16","2","2018-05-21","-0.447","-0.457","-0.439","12"
"16","2","2018-05-22","-0.43683","-0.444","-0.43","12"
"16","2","2018-05-23","-0.42733","-0.435","-0.42","12"
"16","2","2018-05-24","-0.41943","-0.422","-0.411","7"
"16","2","2018-06-21","0.02089","0.016","0.029","9"
"16","2","2018-06-22","0.01554","0.01","0.024","24"
"16","2","2018-06-23","0.01463","0.009","0.02","24"
"16","2","2018-06-24","0.01229","0.005","0.018","24"
"16","2","2018-06-25","0.00913","0.002","0.014","24"
"16","2","2018-06-26","0.011","0.001","0.015","24"
"16","2","2018-06-27","0.01229","0.001","0.021","24"
"16","2","2018-06-28","0.008","0","0.014","24"
"16","2","2018-06-29","0.00942","0.005","0.014","24"
"16","2","2018-06-30","0.00829","0","0.012","24"
"16","2","2018-07-01","0.01242","0","0.025","24"
"16","2","2018-07-02","0.00988","0.001","0.019","24"
"16","2","2018-07-03","0.005","0","0.011","24"
"16","2","2018-07-04","0.00821","0.002","0.015","24"
"16","2","2018-07-05","0.00767","0.001","0.013","24"
"16","2","2018-07-06","0.00988","0.005","0.02","24"
"16","2","2018-07-07","0.01492","0.006","0.021","24"
"16","2","2018-07-08","0.02192","0.011","0.034","24"
"16","2","2018-07-09","0.03613","0.018","0.06","24"
"16","2","2018-07-10","0.05646","0.043","0.077","24"
"16","2","2018-07-11","0.08258","0.05","0.127","24"
"16","2","2018-07-12","0.12458","0.1","0.148","24"
"16","2","2018-07-13","0.17854","0.145","0.211","24"
"16","2","2018-07-14","0.27392","0.215","0.577","24"
"16","2","2018-07-15","0.52392","0.341","1.341","24"
"16","2","2018-07-16","0.71371","0.484","0.901","24"
"16","2","2018-07-17","0.96863","0.911","1.016","24"
"16","2","2018-07-18","1.06258","1.016","1.105","24"
"16","2","2018-07-19","1.15871","1.106","1.216","24"
"16","2","2018-07-20","1.41104","1.222","2.299","24"
"16","2","2018-07-21","1.57213","1.39","2.258","24"
"16","2","2018-07-22","1.72633","1.667","1.781","24"
"16","2","2018-07-23","1.80996","1.781","1.84","24"
"16","2","2018-07-24","1.87396","1.841","2.031","24"
"16","2","2018-07-25","1.91133","1.891","1.934","24"
"16","2","2018-07-26","1.97067","1.932","2.002","24"
"16","2","2018-07-27","2.045","2.002","2.09","24"
"16","2","2018-07-28","2.16046","2.098","2.233","24"
"16","2","2018-07-29","2.31229","2.238","2.375","24"
"16","2","2018-07-30","2.44263","2.379","2.507","24"
"16","2","2018-07-31","2.60175","2.518","2.696","24"
"16","2","2018-08-01","2.81225","2.704","2.907","24"
"16","2","2018-08-02","3.01175","2.919","3.093","24"
"16","2","2018-08-03","3.17521","3.103","3.245","24"
"16","2","2018-08-04","3.30683","3.245","3.369","24"
"16","2","2018-08-05","3.44988","3.374","3.712","24"
"16","2","2018-08-06","3.58067","3.507","3.869","24"
"16","2","2018-08-07","3.70979","3.634","4.126","24"
"16","2","2018-08-08","3.79633","3.752","3.846","24"
"16","2","2018-08-09","3.91192","3.854","4.075","24"
"16","2","2018-08-10","4.00338","3.953","4.048","24"
"16","2","2018-08-11","4.08946","4.052","4.124","24"
"16","2","2018-08-12","4.15971","4.126","4.187","24"
"16","2","2018-08-13","4.21379","4.184","4.253","24"
"16","2","2018-08-14","4.30846","4.249","4.449","24"
"16","2","2018-08-15","4.33888","4.317","4.354","24"
"16","2","2018-08-16","4.35663","4.346","4.365","24"
"16","2","2018-08-17","4.35283","4.329","4.413","24"
"16","2","2018-08-18","4.37004","4.343","4.48","24"
"16","2","2018-08-19","4.41275","4.361","4.727","24"
"16","2","2018-08-20","4.37967","4.369","4.391","24"
"16","2","2018-08-21","4.40158","4.384","4.526","24"
"16","2","2018-08-22","4.40867","4.392","4.481","24"
"16","2","2018-08-23","4.43733","4.406","4.753","24"
"16","2","2018-08-24","4.45342","4.43","4.507","24"
"16","2","2018-08-25","4.47633","4.465","4.49","24"
"16","2","2018-08-26","4.47746","4.457","4.51","24"
"16","2","2018-08-27","4.40871","4.349","4.453","24"
"16","2","2018-08-28","4.27275","4.214","4.338","24"
"16","2","2018-08-29","4.18038","4.145","4.282","24"
"16","2","2018-08-30","4.14833","4.134","4.23","24"
"16","2","2018-08-31","4.15221","4.145","4.171","24"
"16","2","2018-09-01","4.15875","4.145","4.163","24"
"16","2","2018-09-02","4.1245","4.072","4.145","24"
"16","2","2018-09-03","3.99442","3.912","4.066","24"
"16","2","2018-09-04","3.82513","3.748","3.904","24"
"16","2","2018-09-05","3.67429","3.615","3.742","24"
"16","2","2018-09-06","3.56921","3.535","3.61","24"
"16","2","2018-09-07","3.50775","3.487","3.558","24"
"16","2","2018-09-08","3.47938","3.46","3.491","24"
"16","2","2018-09-09","3.45788","3.448","3.466","24"
"16","2","2018-09-10","3.44975","3.443","3.46","24"
"16","2","2018-09-11","3.4855","3.458","3.511","24"
"16","2","2018-09-12","3.54","3.504","3.585","24"
"16","2","2018-09-13","3.61196","3.571","3.72","24"
"16","2","2018-09-14","3.69879","3.649","3.744","24"
"16","2","2018-09-15","3.78075","3.745","3.81","24"
"16","2","2018-09-16","3.81896","3.804","3.83","24"
"16","2","2018-09-17","3.84433","3.83","3.859","24"
"16","2","2018-09-18","3.87179","3.856","3.889","24"
"16","2","2018-09-19","3.91175","3.889","3.934","24"
"16","2","2018-09-20","3.95475","3.93","3.974","24"
"16","2","2018-09-21","3.98425","3.969","3.998","24"
"16","2","2018-09-22","4.01446","3.995","4.029","24"
"16","2","2018-09-23","4.0395","4.021","4.051","24"
"16","2","2018-09-24","4.04296","4.033","4.052","24"
"16","2","2018-09-25","4.06175","4.048","4.087","24"
"16","2","2018-09-26","3.99988","3.937","4.044","24"
"16","2","2018-09-27","3.86863","3.795","3.935","24"
"16","2","2018-09-28","3.72542","3.662","3.791","24"
"16","2","2018-09-29","3.61175","3.567","3.657","24"
"16","2","2018-09-30","3.53321","3.503","3.566","24"
"16","2.5","1998-11-06","0.0315","0.029","0.033","4"
"16","2.5","1998-11-07","0.0265","0.025","0.028","4"
"16","2.5","1998-11-08","0.01675","0.014","0.022","4"
"16","2.5","1998-11-09","0.01175","0.006","0.017","4"
"16","2.5","1998-11-10","0.0075","0.003","0.011","4"
"16","2.5","1998-11-11","0.00225","-0.002","0.005","4"
"16","2.5","1998-11-12","-0.003","-0.007","0.001","4"
"16","2.5","1998-11-13","-0.00575","-0.007","-0.004","4"
"16","2.5","1998-11-14","-0.00825","-0.012","-0.005","4"
"16","2.5","1998-11-15","-0.01175","-0.015","-0.008","4"
"16","2.5","1998-11-16","-0.0145","-0.017","-0.013","4"
"16","2.5","1998-11-17","-0.01625","-0.018","-0.014","4"
"16","2.5","1998-11-18","-0.02025","-0.024","-0.017","4"
"16","2.5","1998-11-19","-0.022","-0.025","-0.017","4"
"16","2.5","1998-11-20","-0.02275","-0.025","-0.021","4"
"16","2.5","1998-11-21","-0.0255","-0.029","-0.022","4"
"16","2.5","1998-11-22","-0.028","-0.029","-0.026","4"
"16","2.5","1998-11-23","-0.02625","-0.029","-0.022","4"
"16","2.5","1998-11-24","-0.028","-0.03","-0.026","4"
"16","2.5","1998-11-25","-0.0275","-0.03","-0.024","4"
"16","2.5","1998-11-26","-0.0315","-0.035","-0.027","4"
"16","2.5","1998-11-27","-0.031","-0.034","-0.027","4"
"16","2.5","1998-11-28","-0.033","-0.038","-0.029","4"
"16","2.5","1998-11-29","-0.02825","-0.031","-0.027","4"
"16","2.5","1998-11-30","-0.02975","-0.035","-0.027","4"
"16","2.5","1998-12-01","-0.031","-0.035","-0.023","4"
"16","2.5","1998-12-02","-0.027","-0.033","-0.024","4"
"16","2.5","1998-12-03","-0.0305","-0.033","-0.028","4"
"16","2.5","1998-12-04","-0.02675","-0.031","-0.021","4"
"16","2.5","1998-12-05","-0.029","-0.033","-0.019","4"
"16","2.5","1998-12-06","-0.02875","-0.029","-0.028","4"
"16","2.5","1998-12-07","-0.0315","-0.036","-0.028","4"
"16","2.5","1998-12-08","-0.03425","-0.036","-0.031","4"
"16","2.5","1998-12-09","-0.0325","-0.037","-0.029","4"
"16","2.5","1998-12-10","-0.036","-0.039","-0.028","4"
"16","2.5","1998-12-11","-0.03225","-0.036","-0.028","4"
"16","2.5","1998-12-12","-0.03275","-0.036","-0.03","4"
"16","2.5","1998-12-13","-0.0365","-0.042","-0.032","4"
"16","2.5","1998-12-14","-0.0385","-0.041","-0.035","4"
"16","2.5","1998-12-15","-0.04175","-0.046","-0.039","4"
"16","2.5","1999-02-06","-0.8985","-0.902","-0.895","4"
"16","2.5","1999-02-07","-0.9125","-0.922","-0.909","4"
"16","2.5","1999-02-08","-0.9285","-0.931","-0.925","4"
"16","2.5","1999-02-09","-0.941","-0.949","-0.932","4"
"16","2.5","1999-02-10","-0.9525","-0.956","-0.949","4"
"16","2.5","1999-02-11","-0.96375","-0.968","-0.961","4"
"16","2.5","1999-02-12","-0.975","-0.978","-0.971","4"
"16","2.5","1999-02-13","-0.985","-0.989","-0.98","4"
"16","2.5","1999-02-14","-0.99625","-1.004","-0.993","4"
"16","2.5","1999-02-15","-1.008","-1.011","-1.003","4"
"16","2.5","1999-02-16","-1.02","-1.024","-1.014","3"
"16","2.5","1999-02-17","-1.0335","-1.037","-1.027","4"
"16","2.5","1999-02-18","-1.04675","-1.05","-1.041","4"
"16","2.5","1999-02-19","-1.05925","-1.064","-1.057","4"
"16","2.5","1999-02-20","-1.07025","-1.075","-1.063","4"
"16","2.5","1999-02-21","-1.08625","-1.091","-1.082","4"
"16","2.5","1999-02-22","-1.09975","-1.104","-1.098","4"
"16","2.5","1999-02-23","-1.10825","-1.11","-1.103","4"
"16","2.5","1999-02-24","-1.12325","-1.127","-1.117","4"
"16","2.5","1999-02-25","-1.13267","-1.136","-1.127","3"
"16","2.5","1999-02-26","-1.144","-1.146","-1.143","3"
"16","2.5","1999-02-27","-1.15533","-1.158","-1.152","3"
"16","2.5","1999-02-28","-1.16333","-1.166","-1.16","3"
"16","2.5","1999-03-01","-1.176","-1.181","-1.171","3"
"16","2.5","1999-03-02","-1.186","-1.192","-1.184","4"
"16","2.5","1999-03-03","-1.19467","-1.201","-1.191","3"
"16","2.5","1999-03-04","-1.2055","-1.208","-1.2","4"
"16","2.5","1999-03-05","-1.214","-1.22","-1.207","4"
"16","2.5","1999-03-06","-1.22433","-1.228","-1.222","3"
"16","2.5","1999-03-07","-1.231","-1.232","-1.23","3"
"16","2.5","1999-03-08","-1.23667","-1.241","-1.231","3"
"16","2.5","1999-03-09","-1.24167","-1.246","-1.238","3"
"16","2.5","1999-03-10","-1.25133","-1.256","-1.247","3"
"16","2.5","1999-03-11","-1.25133","-1.256","-1.247","3"
"16","2.5","1999-03-12","-1.257","-1.259","-1.255","3"
"16","2.5","1999-03-13","-1.25933","-1.262","-1.257","3"
"16","2.5","1999-03-14","-1.26367","-1.265","-1.262","3"
"16","2.5","1999-03-15","-1.263","-1.264","-1.262","3"
"16","2.5","1999-03-16","-1.26533","-1.269","-1.263","3"
"16","2.5","1999-03-17","-1.27033","-1.272","-1.269","3"
"16","2.5","1999-03-18","-1.26867","-1.272","-1.265","3"
"16","2.5","1999-03-19","-1.2665","-1.268","-1.265","2"
"16","2.5","1999-04-06","-1.291","-1.291","-1.291","1"
"16","2.5","1999-04-07","-1.28633","-1.289","-1.283","3"
"16","2.5","1999-04-08","-1.28575","-1.289","-1.282","4"
"16","2.5","1999-04-09","-1.285","-1.289","-1.281","2"
"16","2.5","1999-04-10","-1.284","-1.286","-1.282","2"
"16","2.5","1999-04-11","-1.28","-1.282","-1.279","3"
"16","2.5","1999-04-12","-1.2775","-1.281","-1.274","2"
"16","2.5","1999-04-14","-1.267","-1.267","-1.267","1"
"16","2.5","1999-04-15","-1.26533","-1.267","-1.263","3"
"16","2.5","1999-04-16","-1.263","-1.266","-1.258","4"
"16","2.5","1999-04-17","-1.26","-1.266","-1.256","3"
"16","2.5","1999-04-18","-1.2585","-1.259","-1.258","2"
"16","2.5","1999-04-19","-1.25333","-1.258","-1.251","3"
"16","2.5","1999-04-20","-1.251","-1.252","-1.25","3"
"16","2.5","1999-04-21","-1.24267","-1.243","-1.242","3"
"16","2.5","1999-04-22","-1.24033","-1.243","-1.236","3"
"16","2.5","1999-04-23","-1.237","-1.239","-1.235","3"
"16","2.5","1999-04-24","-1.23667","-1.239","-1.235","3"
"16","2.5","1999-04-25","-1.2295","-1.232","-1.227","2"
"16","2.5","1999-04-26","-1.228","-1.232","-1.222","3"
"16","2.5","1999-04-27","-1.22167","-1.224","-1.22","3"
"16","2.5","1999-04-28","-1.22167","-1.224","-1.22","3"
"16","2.5","1999-04-29","-1.21467","-1.216","-1.212","3"
"16","2.5","1999-04-30","-1.21267","-1.213","-1.212","3"
"16","2.5","1999-05-01","-1.206","-1.208","-1.204","2"
"16","2.5","1999-05-02","-1.205","-1.208","-1.202","2"
"16","2.5","1999-05-03","-1.198","-1.202","-1.192","3"
"16","2.5","1999-05-04","-1.19467","-1.2","-1.191","3"
"16","2.5","1999-05-05","-1.042","-1.185","-0.899","2"
"16","2.5","1999-05-06","-0.6155","-0.616","-0.615","2"
"16","2.5","1999-05-07","-0.4445","-0.501","-0.388","2"
"16","2.5","1999-05-08","-1.1385","-1.142","-1.135","4"
"16","2.5","1999-05-09","-1.13","-1.131","-1.129","2"
"16","2.5","1999-05-10","-1.10533","-1.112","-1.097","3"
"16","2.5","1999-05-11","-1.08525","-1.092","-1.081","4"
"16","2.5","1999-05-12","-0.82975","-1.069","-0.205","4"
"16","2.5","1999-05-13","-1.02925","-1.038","-1.02","4"
"16","2.5","1999-05-14","-1.01","-1.015","-1.004","4"
"16","2.5","1999-05-15","-0.99033","-0.999","-0.981","3"
"16","2.5","1999-05-16","-0.972","-0.976","-0.968","2"
"16","2.5","1999-05-17","-0.951","-0.957","-0.945","2"
"16","2.5","1999-05-18","-0.924","-0.926","-0.922","2"
"16","2.5","1999-05-19","-0.89533","-0.903","-0.884","3"
"16","2.5","1999-05-20","-0.87067","-0.877","-0.859","3"
"16","2.5","1999-05-21","-0.852","-0.861","-0.842","3"
"16","2.5","1999-05-22","-0.828","-0.837","-0.819","3"
"16","2.5","1999-05-23","-0.814","-0.814","-0.814","2"
"16","2.5","1999-05-24","-0.78833","-0.796","-0.778","3"
"16","2.5","1999-05-25","-0.771","-0.78","-0.765","3"
"16","2.5","1999-05-26","-0.754","-0.761","-0.748","3"
"16","2.5","1999-05-27","-0.74","-0.742","-0.738","2"
"16","2.5","1999-05-28","-0.725","-0.727","-0.723","2"
"16","2.5","1999-05-29","-0.70333","-0.711","-0.692","3"
"16","2.5","1999-05-30","-0.693","-0.694","-0.692","2"
"16","2.5","1999-05-31","-0.6745","-0.68","-0.669","2"
"16","2.5","1999-06-01","-0.528","-0.539","-0.517","2"
"16","2.5","1999-06-02","-0.51467","-0.535","-0.492","3"
"16","2.5","1999-06-03","-0.46367","-0.479","-0.449","3"
"16","2.5","1999-06-04","-0.4375","-0.442","-0.433","2"
"16","2.5","1999-06-05","-0.40867","-0.415","-0.4","3"
"16","2.5","1999-06-06","-0.392","-0.396","-0.385","3"
"16","2.5","1999-06-07","-0.3805","-0.381","-0.38","2"
"16","2.5","1999-06-08","-0.373","-0.373","-0.373","2"
"16","2.5","1999-06-09","-0.36","-0.362","-0.358","2"
"16","2.5","1999-06-10","-0.3565","-0.37","-0.35","4"
"16","2.5","1999-06-11","-0.35967","-0.363","-0.358","3"
"16","2.5","1999-06-14","-0.326","-0.326","-0.326","1"
"16","2.5","1999-06-15","-0.32125","-0.326","-0.318","4"
"16","2.5","1999-06-16","-0.31925","-0.32","-0.318","4"
"16","2.5","1999-06-17","-0.31775","-0.32","-0.315","4"
"16","2.5","1999-06-18","-0.31325","-0.318","-0.309","4"
"16","2.5","1999-06-19","-0.3095","-0.313","-0.305","4"
"16","2.5","1999-06-20","-0.307","-0.309","-0.304","4"
"16","2.5","1999-06-21","-0.3035","-0.306","-0.302","4"
"16","2.5","1999-06-22","-0.3005","-0.304","-0.297","4"
"16","2.5","1999-06-23","-0.2975","-0.299","-0.296","4"
"16","2.5","1999-06-24","-0.298","-0.302","-0.296","4"
"16","2.5","1999-06-25","-0.292","-0.296","-0.29","4"
"16","2.5","1999-06-26","-0.292","-0.293","-0.29","4"
"16","2.5","1999-06-27","-0.28075","-0.288","-0.265","4"
"16","2.5","1999-06-28","-0.2835","-0.288","-0.281","4"
"16","2.5","1999-06-29","-0.28425","-0.287","-0.28","4"
"16","2.5","1999-06-30","-0.2815","-0.283","-0.28","4"
"16","2.5","1999-07-01","-0.27925","-0.283","-0.274","4"
"16","2.5","1999-07-02","-0.27575","-0.28","-0.273","4"
"16","2.5","1999-07-03","-0.273","-0.276","-0.269","4"
"16","2.5","1999-07-04","-0.27275","-0.274","-0.272","4"
"16","2.5","1999-07-05","-0.27","-0.273","-0.266","4"
"16","2.5","1999-07-06","-0.27075","-0.273","-0.267","4"
"16","2.5","1999-07-07","-0.266","-0.267","-0.264","3"
"16","2.5","1999-07-08","-0.264","-0.267","-0.261","4"
"16","2.5","1999-07-09","-0.262","-0.264","-0.259","4"
"16","2.5","1999-07-10","-0.25875","-0.261","-0.257","4"
"16","2.5","1999-07-11","-0.2565","-0.259","-0.252","4"
"16","2.5","1999-07-12","-0.255","-0.255","-0.255","1"
"16","2.5","1999-07-15","-0.25","-0.252","-0.248","2"
"16","2.5","1999-07-16","-0.25025","-0.254","-0.247","4"
"16","2.5","1999-07-17","-0.2485","-0.251","-0.244","4"
"16","2.5","1999-07-18","-0.246","-0.248","-0.243","4"
"16","2.5","1999-07-19","-0.24475","-0.247","-0.243","4"
"16","2.5","1999-07-20","-0.244","-0.246","-0.242","4"
"16","2.5","1999-07-21","-0.2425","-0.247","-0.238","4"
"16","2.5","1999-07-22","-0.2385","-0.24","-0.237","4"
"16","2.5","1999-07-23","-0.23925","-0.241","-0.238","4"
"16","2.5","1999-07-24","-0.23575","-0.243","-0.23","4"
"16","2.5","1999-07-25","-0.23625","-0.24","-0.234","4"
"16","2.5","1999-07-26","-0.231","-0.236","-0.227","4"
"16","2.5","1999-07-27","-0.21325","-0.234","-0.169","4"
"16","2.5","1999-07-28","-0.129","-0.141","-0.117","2"
"16","2.5","1999-08-02","-0.045","-0.045","-0.045","1"
"16","2.5","1999-08-03","-0.04975","-0.054","-0.045","4"
"16","2.5","1999-08-04","-0.05175","-0.053","-0.05","4"
"16","2.5","1999-08-05","-0.05975","-0.064","-0.058","4"
"16","2.5","1999-08-06","-0.0605","-0.062","-0.058","4"
"16","2.5","1999-08-07","-0.058","-0.071","-0.05","4"
"16","2.5","1999-08-08","-0.06025","-0.062","-0.059","4"
"16","2.5","1999-08-09","-0.06375","-0.073","-0.058","4"
"16","2.5","1999-08-10","-0.07575","-0.08","-0.072","4"
"16","2.5","1999-08-11","-0.074","-0.08","-0.065","4"
"16","2.5","1999-08-12","-0.055","-0.064","-0.048","4"
"16","2.5","1999-08-13","-0.0225","-0.032","-0.013","4"
"16","2.5","1999-08-14","-0.00925","-0.019","-0.002","4"
"16","2.5","1999-08-15","0.00425","-0.004","0.017","4"
"16","2.5","1999-08-16","0.04525","0.022","0.102","4"
"16","2.5","1999-08-17","0.11925","0.102","0.141","4"
"16","2.5","1999-08-18","0.14475","0.115","0.17","4"
"16","2.5","1999-08-19","0.15925","0.134","0.174","4"
"16","2.5","1999-08-20","0.2295","0.204","0.27","4"
"16","2.5","1999-08-21","0.259","0.196","0.299","4"
"16","2.5","1999-08-22","0.292","0.281","0.306","4"
"16","2.5","1999-08-23","0.3095","0.296","0.319","4"
"16","2.5","1999-08-24","0.32275","0.315","0.335","4"
"16","2.5","1999-08-25","0.472","0.354","0.539","4"
"16","2.5","1999-08-26","0.5975","0.563","0.619","4"
"16","2.5","1999-08-27","0.69175","0.643","0.742","4"
"16","2.5","1999-08-28","0.813","0.773","0.856","4"
"16","2.5","1999-08-29","0.903","0.876","0.931","4"
"16","2.5","1999-08-30","0.9725","0.949","0.995","4"
"16","2.5","1999-08-31","1.0155","1.005","1.031","4"
"16","2.5","1999-09-01","1.05125","1.041","1.061","4"
"16","2.5","1999-09-02","1.08025","1.071","1.093","4"
"16","2.5","1999-09-03","1.1065","1.099","1.117","4"
"16","2.5","1999-09-04","1.1315","1.121","1.15","4"
"16","2.5","1999-09-05","1.1395","1.137","1.142","4"
"16","2.5","1999-09-06","1.13625","1.134","1.139","4"
"16","2.5","1999-09-07","1.12225","1.111","1.136","4"
"16","2.5","1999-09-08","1.095","1.087","1.107","4"
"16","2.5","1999-09-09","1.10975","1.103","1.118","4"
"16","2.5","1999-09-10","1.13325","1.127","1.141","4"
"16","2.5","1999-09-11","1.16375","1.153","1.181","4"
"16","2.5","1999-09-12","1.2075","1.191","1.224","4"
"16","2.5","1999-09-13","1.244","1.233","1.262","4"
"16","2.5","1999-09-14","1.306","1.281","1.331","4"
"16","2.5","1999-09-15","1.36625","1.34","1.394","4"
"16","2.5","1999-09-16","1.43475","1.406","1.462","4"
"16","2.5","1999-09-17","1.492","1.471","1.509","4"
"16","2.5","1999-09-18","1.54925","1.528","1.569","4"
"16","2.5","1999-09-19","1.59425","1.578","1.611","4"
"16","2.5","1999-09-20","1.64275","1.619","1.677","4"
"16","2.5","1999-09-21","1.579","1.566","1.608","4"
"16","2.5","1999-09-22","1.57825","1.573","1.584","4"
"16","2.5","1999-09-23","1.57025","1.563","1.579","4"
"16","2.5","1999-09-24","1.52475","1.498","1.547","4"
"16","2.5","1999-09-25","1.464","1.428","1.486","4"
"16","2.5","1999-09-26","1.3245","1.23","1.407","4"
"16","2.5","1999-09-27","1.1455","1.127","1.182","4"
"16","2.5","1999-09-28","1.113","1.103","1.122","4"
"16","2.5","1999-09-29","1.0995","1.094","1.104","4"
"16","2.5","1999-09-30","1.0745","1.062","1.086","4"
"16","2.5","1999-10-01","1.03625","1.027","1.046","4"
"16","2.5","1999-10-02","1.00625","0.991","1.015","4"
"16","2.5","1999-10-03","0.975","0.966","0.985","4"
"16","2.5","1999-10-04","0.94175","0.93","0.949","4"
"16","2.5","1999-10-05","0.90875","0.898","0.919","4"
"16","2.5","1999-10-06","0.871","0.858","0.883","4"
"16","2.5","1999-10-07","0.8205","0.804","0.84","4"
"16","2.5","1999-10-08","0.763","0.743","0.786","4"
"16","2.5","1999-10-09","0.70275","0.685","0.727","4"
"16","2.5","1999-10-10","0.64375","0.618","0.676","4"
"16","2.5","1999-10-11","0.58475","0.56","0.608","4"
"16","2.5","1999-10-12","0.52975","0.51","0.55","4"
"16","2.5","1999-10-13","0.48375","0.468","0.499","4"
"16","2.5","1999-10-14","0.42575","0.408","0.441","4"
"16","2.5","1999-10-15","0.38525","0.364","0.4","4"
"16","2.5","1999-10-16","0.34575","0.335","0.357","4"
"16","2.5","1999-10-17","0.30775","0.292","0.325","4"
"16","2.5","1999-10-18","0.27625","0.263","0.288","4"
"16","2.5","1999-10-19","0.241","0.232","0.251","4"
"16","2.5","1999-10-20","0.2115","0.201","0.222","4"
"16","2.5","1999-10-21","0.18925","0.174","0.2","4"
"16","2.5","1999-10-22","0.168","0.159","0.173","4"
"16","2.5","1999-10-23","0.14025","0.133","0.145","4"
"16","2.5","1999-10-24","0.1235","0.118","0.129","4"
"16","2.5","1999-10-25","0.104","0.098","0.111","4"
"16","2.5","1999-10-26","0.08825","0.079","0.096","4"
"16","2.5","1999-10-27","0.07425","0.069","0.081","4"
"16","2.5","1999-10-28","0.0605","0.055","0.066","4"
"16","2.5","1999-10-29","0.0535","0.047","0.063","4"
"16","2.5","1999-10-30","0.039","0.033","0.041","4"
"16","2.5","1999-10-31","0.031","0.028","0.036","4"
"16","2.5","1999-11-01","0.02025","0.016","0.022","4"
"16","2.5","1999-11-02","0.01575","0.011","0.021","4"
"16","2.5","1999-11-03","0.01","0.006","0.014","4"
"16","2.5","1999-11-04","0.005","0","0.007","4"
"16","2.5","1999-11-05","-0.006","-0.008","-0.001","4"
"16","2.5","1999-11-06","-0.0105","-0.015","-0.006","4"
"16","2.5","1999-11-07","-0.013","-0.015","-0.011","4"
"16","2.5","1999-11-08","-0.014","-0.016","-0.012","4"
"16","2.5","1999-11-09","-0.01875","-0.023","-0.013","4"
"16","2.5","1999-11-10","-0.02225","-0.026","-0.019","4"
"16","2.5","1999-11-11","-0.0255","-0.028","-0.023","4"
"16","2.5","1999-11-12","-0.02525","-0.029","-0.019","4"
"16","2.5","1999-11-13","-0.02525","-0.027","-0.02","4"
"16","2.5","1999-11-14","-0.022","-0.027","-0.02","4"
"16","2.5","1999-11-15","-0.029","-0.034","-0.025","4"
"16","2.5","1999-11-16","-0.031","-0.033","-0.027","4"
"16","2.5","1999-11-17","-0.03","-0.034","-0.023","4"
"16","2.5","1999-11-18","-0.03275","-0.038","-0.028","4"
"16","2.5","1999-11-19","-0.03025","-0.033","-0.027","4"
"16","2.5","1999-11-20","-0.0335","-0.038","-0.03","4"
"16","2.5","1999-11-21","-0.03025","-0.037","-0.027","4"
"16","2.5","1999-11-22","-0.03175","-0.037","-0.025","4"
"16","2.5","1999-11-23","-0.028","-0.036","-0.023","4"
"16","2.5","1999-11-24","-0.03475","-0.035","-0.034","4"
"16","2.5","1999-11-25","-0.03375","-0.037","-0.03","4"
"16","2.5","1999-11-26","-0.031","-0.035","-0.026","4"
"16","2.5","1999-11-27","-0.02775","-0.033","-0.025","4"
"16","2.5","1999-11-28","-0.03","-0.037","-0.025","4"
"16","2.5","1999-11-29","-0.03325","-0.037","-0.03","4"
"16","2.5","1999-11-30","-0.0315","-0.035","-0.025","4"
"16","2.5","1999-12-01","-0.02975","-0.037","-0.025","4"
"16","2.5","1999-12-02","-0.0345","-0.036","-0.032","4"
"16","2.5","1999-12-03","-0.0295","-0.035","-0.026","4"
"16","2.5","1999-12-04","-0.03025","-0.034","-0.023","4"
"16","2.5","1999-12-05","-0.026","-0.031","-0.023","4"
"16","2.5","1999-12-06","-0.02925","-0.035","-0.024","4"
"16","2.5","1999-12-07","-0.035","-0.037","-0.034","4"
"16","2.5","1999-12-08","-0.03225","-0.037","-0.027","4"
"16","2.5","1999-12-09","-0.02875","-0.032","-0.026","4"
"16","2.5","1999-12-10","-0.03525","-0.038","-0.031","4"
"16","2.5","1999-12-11","-0.031","-0.035","-0.027","4"
"16","2.5","1999-12-12","-0.03125","-0.035","-0.027","4"
"16","2.5","1999-12-13","-0.03225","-0.039","-0.028","4"
"16","2.5","1999-12-14","-0.03225","-0.039","-0.027","4"
"16","2.5","1999-12-15","-0.032","-0.037","-0.027","4"
"16","2.5","1999-12-16","-0.03175","-0.036","-0.025","4"
"16","2.5","1999-12-17","-0.03225","-0.033","-0.032","4"
"16","2.5","1999-12-18","-0.0315","-0.037","-0.027","4"
"16","2.5","1999-12-19","-0.03","-0.036","-0.027","4"
"16","2.5","1999-12-20","-0.03275","-0.035","-0.03","4"
"16","2.5","1999-12-21","-0.033","-0.037","-0.03","4"
"16","2.5","1999-12-22","-0.0335","-0.037","-0.032","4"
"16","2.5","1999-12-23","-0.0325","-0.038","-0.028","4"
"16","2.5","1999-12-24","-0.03375","-0.039","-0.031","4"
"16","2.5","1999-12-25","-0.03375","-0.041","-0.03","4"
"16","2.5","1999-12-26","-0.0385","-0.043","-0.034","4"
"16","2.5","1999-12-27","-0.035","-0.042","-0.028","4"
"16","2.5","1999-12-28","-0.0415","-0.047","-0.034","4"
"16","2.5","1999-12-29","-0.039","-0.04","-0.037","4"
"39","62","2011-10-02","0.33667","0.33","0.34","3"
"16","2.5","1999-12-30","-0.041","-0.046","-0.036","4"
"16","2.5","1999-12-31","-0.039","-0.044","-0.037","4"
"16","2.5","2000-01-01","-0.04575","-0.047","-0.044","4"
"16","2.5","2000-01-02","-0.04775","-0.055","-0.043","4"
"16","2.5","2000-01-03","-0.047","-0.047","-0.047","4"
"16","2.5","2000-01-04","-0.04775","-0.049","-0.047","4"
"16","2.5","2000-01-05","-0.05425","-0.059","-0.048","4"
"16","2.5","2000-01-06","-0.05825","-0.063","-0.055","4"
"16","2.5","2000-01-07","-0.0595","-0.063","-0.055","4"
"16","2.5","2000-01-08","-0.069","-0.069","-0.069","4"
"16","2.5","2000-01-09","-0.07675","-0.084","-0.07","4"
"16","2.5","2000-01-10","-0.08125","-0.082","-0.079","4"
"16","2.5","2000-01-11","-0.09075","-0.097","-0.084","4"
"16","2.5","2000-01-12","-0.0935","-0.097","-0.09","4"
"16","2.5","2000-01-13","-0.105","-0.112","-0.098","4"
"16","2.5","2000-01-14","-0.1165","-0.121","-0.105","4"
"16","2.5","2000-01-15","-0.1265","-0.129","-0.121","4"
"16","2.5","2000-01-16","-0.14275","-0.144","-0.141","4"
"16","2.5","2000-01-17","-0.151","-0.157","-0.144","4"
"16","2.5","2000-01-18","-0.15825","-0.167","-0.153","4"
"16","2.5","2000-01-19","-0.17675","-0.187","-0.167","4"
"16","2.5","2000-01-20","-0.195","-0.196","-0.194","4"
"16","2.5","2000-01-21","-0.205","-0.212","-0.196","4"
"16","2.5","2000-01-22","-0.22325","-0.227","-0.212","4"
"16","2.5","2000-01-23","-0.23875","-0.244","-0.233","4"
"16","2.5","2000-01-24","-0.25725","-0.264","-0.251","4"
"16","2.5","2000-01-25","-0.276","-0.288","-0.272","4"
"16","2.5","2000-01-26","-0.2935","-0.308","-0.283","4"
"16","2.5","2000-01-27","-0.3165","-0.325","-0.301","4"
"16","2.5","2000-01-28","-0.3345","-0.34","-0.33","4"
"16","2.5","2000-01-29","-0.353","-0.363","-0.343","4"
"16","2.5","2000-01-30","-0.37475","-0.379","-0.368","4"
"16","2.5","2000-01-31","-0.3935","-0.396","-0.387","4"
"16","2.5","2000-02-01","-0.41825","-0.426","-0.411","4"
"16","2.5","2000-02-02","-0.436","-0.441","-0.426","4"
"16","2.5","2000-02-03","-0.46425","-0.469","-0.456","4"
"16","2.5","2000-02-04","-0.4795","-0.499","-0.469","4"
"16","2.5","2000-02-05","-0.50175","-0.509","-0.492","4"
"16","2.5","2000-02-06","-0.51625","-0.52","-0.512","4"
"16","2.5","2000-02-07","-0.5395","-0.547","-0.532","4"
"16","2.5","2000-02-08","-0.55675","-0.563","-0.547","4"
"16","2.5","2000-02-09","-0.5755","-0.583","-0.57","4"
"16","2.5","2000-02-10","-0.5895","-0.603","-0.575","4"
"16","2.5","2000-02-11","-0.608","-0.618","-0.599","4"
"16","2.5","2000-02-12","-0.6305","-0.638","-0.62","4"
"16","2.5","2000-02-13","-0.64875","-0.653","-0.644","4"
"16","2.5","2000-02-14","-0.6665","-0.675","-0.66","4"
"16","2.5","2000-02-15","-0.68025","-0.686","-0.675","4"
"16","2.5","2000-02-16","-0.697","-0.711","-0.687","4"
"16","2.5","2000-02-17","-0.717","-0.719","-0.713","4"
"16","2.5","2000-02-18","-0.73325","-0.744","-0.726","4"
"16","2.5","2000-02-19","-0.74975","-0.759","-0.736","4"
"16","2.5","2000-02-20","-0.771","-0.779","-0.759","4"
"16","2.5","2000-02-21","-0.78825","-0.796","-0.781","4"
"16","2.5","2000-02-22","-0.807","-0.815","-0.801","4"
"16","2.5","2000-02-23","-0.827","-0.829","-0.823","4"
"16","2.5","2000-02-24","-0.84775","-0.859","-0.838","4"
"16","2.5","2000-02-25","-0.8665","-0.876","-0.853","4"
"16","2.5","2000-02-26","-0.886","-0.893","-0.876","4"
"16","2.5","2000-02-27","-0.911","-0.924","-0.899","4"
"16","2.5","2000-02-28","-0.935","-0.948","-0.922","4"
"16","2.5","2000-02-29","-0.95775","-0.963","-0.946","4"
"16","2.5","2000-03-01","-0.9825","-0.992","-0.969","4"
"16","2.5","2000-03-02","-1.00325","-1.008","-0.999","4"
"16","2.5","2000-03-03","-1.02475","-1.03","-1.013","4"
"16","2.5","2000-03-04","-1.045","-1.057","-1.031","4"
"16","2.5","2000-03-05","-1.067","-1.07","-1.064","4"
"16","2.5","2000-03-06","-1.0865","-1.092","-1.08","4"
"16","2.5","2000-03-07","-1.1015","-1.108","-1.093","4"
"16","2.5","2000-03-08","-1.11675","-1.133","-1.108","4"
"16","2.5","2000-03-09","-1.1335","-1.138","-1.132","4"
"16","2.5","2000-03-10","-1.14975","-1.157","-1.147","4"
"16","2.5","2000-03-11","-1.165","-1.169","-1.163","4"
"16","2.5","2000-03-12","-1.18375","-1.192","-1.171","4"
"16","2.5","2000-03-13","-1.19325","-1.202","-1.179","4"
"16","2.5","2000-03-14","-1.206","-1.219","-1.201","4"
"16","2.5","2000-03-15","-1.2195","-1.226","-1.21","4"
"16","2.5","2000-03-16","-1.2295","-1.238","-1.224","4"
"16","2.5","2000-03-17","-1.23875","-1.242","-1.233","4"
"16","2.5","2000-03-18","-1.24475","-1.25","-1.24","4"
"16","2.5","2000-03-19","-1.253","-1.259","-1.248","4"
"16","2.5","2000-03-20","-1.259","-1.264","-1.249","4"
"16","2.5","2000-03-21","-1.2675","-1.272","-1.263","4"
"16","2.5","2000-03-22","-1.2745","-1.283","-1.271","4"
"16","2.5","2000-03-23","-1.2765","-1.281","-1.272","4"
"16","2.5","2000-03-24","-1.2825","-1.288","-1.275","4"
"16","2.5","2000-03-25","-1.287","-1.29","-1.281","4"
"16","2.5","2000-03-26","-1.29025","-1.297","-1.288","4"
"16","2.5","2000-03-27","-1.2975","-1.3","-1.296","4"
"16","2.5","2000-03-28","-1.302","-1.308","-1.297","4"
"16","2.5","2000-03-29","-1.3065","-1.312","-1.303","4"
"16","2.5","2000-03-30","-1.3145","-1.32","-1.312","4"
"16","2.5","2000-03-31","-1.31675","-1.32","-1.312","4"
"16","2.5","2000-04-01","-1.32","-1.325","-1.315","4"
"16","2.5","2000-04-02","-1.3245","-1.33","-1.32","4"
"16","2.5","2000-04-03","-1.3225","-1.329","-1.32","4"
"16","2.5","2000-04-04","-1.322","-1.327","-1.319","4"
"16","2.5","2000-04-05","-1.32425","-1.329","-1.32","4"
"16","2.5","2000-04-06","-1.3265","-1.335","-1.32","4"
"16","2.5","2000-04-07","-1.32325","-1.328","-1.319","4"
"16","2.5","2000-04-08","-1.3235","-1.326","-1.319","4"
"16","2.5","2000-04-09","-1.32775","-1.334","-1.319","4"
"16","2.5","2000-04-10","-1.32675","-1.327","-1.326","4"
"16","2.5","2000-04-11","-1.3315","-1.336","-1.327","4"
"16","2.5","2000-04-12","-1.32775","-1.329","-1.326","4"
"16","2.5","2000-04-13","-1.33675","-1.343","-1.328","4"
"16","2.5","2000-04-14","-1.33675","-1.339","-1.336","4"
"16","2.5","2000-04-15","-1.34275","-1.346","-1.337","4"
"16","2.5","2000-04-16","-1.34875","-1.352","-1.345","4"
"16","2.5","2000-04-17","-1.348","-1.352","-1.344","4"
"16","2.5","2000-04-18","-1.3475","-1.351","-1.344","4"
"16","2.5","2000-04-19","-1.3445","-1.352","-1.339","4"
"16","2.5","2000-04-20","-1.3485","-1.352","-1.339","4"
"16","2.5","2000-04-21","-1.34325","-1.352","-1.337","4"
"16","2.5","2000-04-22","-1.34325","-1.352","-1.337","4"
"16","2.5","2000-04-23","-1.3375","-1.338","-1.337","4"
"16","2.5","2000-04-24","-1.34275","-1.346","-1.336","4"
"16","2.5","2000-04-25","-1.33625","-1.34","-1.332","4"
"16","2.5","2000-04-26","-1.34125","-1.345","-1.339","4"
"16","2.5","2000-04-27","-1.3335","-1.338","-1.329","4"
"16","2.5","2000-04-28","-1.32825","-1.331","-1.324","4"
"16","2.5","2000-04-29","-1.325","-1.33","-1.321","4"
"16","2.5","2000-04-30","-1.3175","-1.323","-1.313","4"
"16","2.5","2000-05-01","-1.3135","-1.318","-1.308","4"
"16","2.5","2000-05-02","-1.30975","-1.314","-1.303","4"
"16","2.5","2000-05-03","-1.2945","-1.299","-1.29","4"
"16","2.5","2000-05-04","-1.27675","-1.283","-1.272","4"
"16","2.5","2000-05-05","-1.16425","-1.251","-0.919","4"
"16","2.5","2000-05-06","-1.227","-1.244","-1.215","4"
"16","2.5","2000-05-07","-1.198","-1.209","-1.184","4"
"16","2.5","2000-05-08","-1.15275","-1.155","-1.15","4"
"16","2.5","2000-05-09","-0.97725","-1.103","-0.85","4"
"16","2.5","2000-05-10","-1.0445","-1.093","-0.911","4"
"16","2.5","2000-05-11","-0.826","-1.058","-0.133","4"
"16","2.5","2000-05-12","-0.65025","-0.942","-0.255","4"
"16","2.5","2000-05-13","-0.942","-0.95","-0.936","4"
"16","2.5","2000-05-14","-0.88975","-0.913","-0.824","4"
"16","2.5","2000-05-15","-0.72775","-0.91","-0.201","4"
"16","2.5","2000-05-16","-0.84775","-0.857","-0.843","4"
"16","2.5","2000-05-17","-0.828","-0.843","-0.814","4"
"16","2.5","2000-05-18","-0.799","-0.814","-0.776","4"
"16","2.5","2000-05-19","-0.50025","-0.699","-0.211","4"
"16","2.5","2000-05-20","-0.66675","-0.679","-0.645","4"
"16","2.5","2000-05-21","-0.62625","-0.64","-0.609","4"
"16","2.5","2000-05-22","-0.60375","-0.611","-0.596","4"
"16","2.5","2000-05-23","-0.58275","-0.598","-0.575","4"
"16","2.5","2000-05-24","-0.5625","-0.57","-0.556","4"
"16","2.5","2000-05-25","-0.5515","-0.561","-0.545","4"
"16","2.5","2000-05-26","-0.4325","-0.545","-0.117","4"
"16","2.5","2000-05-27","-0.44525","-0.454","-0.424","4"
"16","2.5","2000-05-28","-0.4445","-0.448","-0.438","4"
"16","2.5","2000-05-29","-0.451","-0.462","-0.444","4"
"16","2.5","2000-05-30","-0.471","-0.474","-0.468","4"
"16","2.5","2000-05-31","-0.47375","-0.477","-0.468","4"
"16","2.5","2000-06-01","-0.47125","-0.477","-0.466","4"
"16","2.5","2000-06-02","-0.4635","-0.469","-0.46","4"
"16","2.5","2000-06-03","-0.4595","-0.462","-0.456","4"
"16","2.5","2000-06-04","-0.453","-0.463","-0.445","4"
"16","2.5","2000-06-05","-0.42575","-0.443","-0.407","4"
"16","2.5","2000-06-06","-0.386","-0.396","-0.375","4"
"16","2.5","2000-06-07","-0.36625","-0.379","-0.357","4"
"16","2.5","2000-06-08","-0.34925","-0.354","-0.346","4"
"16","2.5","2000-06-09","-0.34","-0.349","-0.336","4"
"16","2.5","2000-06-10","-0.33175","-0.336","-0.327","4"
"16","2.5","2000-06-11","-0.30375","-0.328","-0.241","4"
"16","2.5","2000-06-12","-0.2115","-0.311","-0.11","4"
"16","2.5","2000-06-13","-0.04875","-0.051","-0.046","4"
"16","2.5","2000-06-14","-0.06","-0.067","-0.051","4"
"16","2.5","2000-06-15","-0.092","-0.105","-0.079","4"
"16","2.5","2000-06-16","-0.12275","-0.137","-0.11","4"
"16","2.5","2000-06-17","-0.17425","-0.192","-0.159","4"
"16","2.5","2000-06-18","-0.22","-0.236","-0.203","4"
"16","2.5","2000-06-19","-0.249","-0.256","-0.243","4"
"16","2.5","2000-06-20","-0.26325","-0.269","-0.257","4"
"16","2.5","2000-06-21","-0.26325","-0.266","-0.26","4"
"16","2.5","2000-06-22","-0.26425","-0.272","-0.257","4"
"16","2.5","2000-06-23","-0.16775","-0.262","-0.129","4"
"16","2.5","2000-06-24","-0.1325","-0.136","-0.13","4"
"16","2.5","2000-06-25","-0.13625","-0.142","-0.132","4"
"16","2.5","2000-06-26","-0.136","-0.138","-0.133","4"
"16","2.5","2000-06-27","-0.134","-0.135","-0.133","4"
"16","2.5","2000-06-28","-0.1275","-0.131","-0.125","4"
"16","2.5","2000-06-29","-0.114","-0.121","-0.105","4"
"16","2.5","2000-06-30","-0.07025","-0.094","-0.047","4"
"16","2.5","2000-07-01","-0.038","-0.045","-0.031","4"
"16","2.5","2000-07-02","-0.01725","-0.024","-0.009","4"
"16","2.5","2000-07-03","0.035","-0.003","0.092","4"
"16","2.5","2000-07-04","0.45325","0.185","0.78","4"
"16","2.5","2000-07-05","0.57825","0.442","0.797","4"
"16","2.5","2000-07-06","0.47425","0.452","0.488","4"
"16","2.5","2000-07-07","0.516","0.491","0.538","4"
"16","2.5","2000-07-08","0.54","0.504","0.591","4"
"16","2.5","2000-07-09","0.71575","0.688","0.755","4"
"16","2.5","2000-07-10","0.813","0.778","0.848","4"
"16","2.5","2000-07-11","0.821","0.808","0.837","4"
"16","2.5","2000-07-12","0.84575","0.84","0.851","4"
"16","2.5","2000-07-13","0.81175","0.795","0.829","4"
"16","2.5","2000-07-14","0.7475","0.717","0.774","4"
"16","2.5","2000-07-15","0.677","0.646","0.706","4"
"16","2.5","2000-07-16","0.60525","0.576","0.634","4"
"16","2.5","2000-07-17","0.5365","0.515","0.562","4"
"16","2.5","2000-07-18","0.46975","0.439","0.497","4"
"16","2.5","2000-07-19","0.41475","0.391","0.437","4"
"16","2.5","2000-07-20","0.3565","0.339","0.372","4"
"16","2.5","2000-07-21","0.30225","0.286","0.319","4"
"16","2.5","2000-07-22","0.25725","0.241","0.274","4"
"16","2.5","2000-07-23","0.211","0.203","0.223","4"
"16","2.5","2000-07-24","0.117","0.104","0.142","4"
"16","2.5","2000-07-25","0.17825","0.146","0.208","4"
"16","2.5","2000-07-26","0.26125","0.195","0.312","4"
"16","2.5","2000-07-27","0.40625","0.352","0.448","4"
"16","2.5","2000-07-28","0.5335","0.473","0.585","4"
"16","2.5","2000-07-29","0.707","0.655","0.745","4"
"16","2.5","2000-07-30","0.78775","0.764","0.811","4"
"16","2.5","2000-07-31","0.824","0.82","0.831","4"
"16","2.5","2000-08-01","0.80775","0.801","0.818","4"
"16","2.5","2000-08-02","0.7695","0.765","0.78","4"
"16","2.5","2000-08-03","0.77025","0.767","0.776","4"
"16","2.5","2000-08-04","0.82675","0.794","0.849","4"
"16","2.5","2000-08-05","0.899","0.876","0.913","4"
"16","2.5","2000-08-06","0.95225","0.938","0.96","4"
"16","2.5","2000-08-07","0.95325","0.951","0.956","4"
"16","2.5","2000-08-08","0.92175","0.902","0.943","4"
"16","2.5","2000-08-09","0.84625","0.808","0.883","4"
"16","2.5","2000-08-10","0.74125","0.718","0.773","4"
"16","2.5","2000-08-11","0.68275","0.673","0.699","4"
"16","2.5","2000-08-12","0.6635","0.657","0.676","4"
"16","2.5","2000-08-13","0.70425","0.685","0.729","4"
"16","2.5","2000-08-14","0.799","0.76","0.844","4"
"16","2.5","2000-08-15","0.91775","0.874","0.967","4"
"16","2.5","2000-08-16","1.031","0.982","1.077","4"
"16","2.5","2000-08-17","1.1475","1.095","1.199","4"
"16","2.5","2000-08-18","1.2655","1.217","1.314","4"
"16","2.5","2000-08-19","1.384","1.33","1.445","4"
"16","2.5","2000-08-20","1.531","1.47","1.593","4"
"16","2.5","2000-08-21","1.6875","1.626","1.746","4"
"16","2.5","2000-08-22","1.846","1.787","1.914","4"
"16","2.5","2000-08-23","2.014","1.952","2.071","4"
"16","2.5","2000-08-24","2.14975","2.103","2.195","4"
"16","2.5","2000-08-25","2.26025","2.222","2.298","4"
"16","2.5","2000-08-26","2.35175","2.315","2.387","4"
"16","2.5","2000-08-27","2.44","2.404","2.474","4"
"16","2.5","2000-08-28","2.52375","2.493","2.556","4"
"16","2.5","2000-08-29","2.60325","2.571","2.632","4"
"16","2.5","2000-08-30","2.65325","2.636","2.666","4"
"16","2.5","2000-08-31","2.67225","2.666","2.676","4"
"16","2.5","2000-09-01","2.6715","2.668","2.677","4"
"16","2.5","2000-09-02","2.6435","2.624","2.658","4"
"16","2.5","2000-09-03","2.58967","2.578","2.602","3"
"16","2.5","2000-09-04","2.5395","2.523","2.561","4"
"16","2.5","2000-09-05","2.478","2.444","2.506","4"
"16","2.5","2000-09-06","2.3935","2.354","2.427","4"
"16","2.5","2000-09-07","2.28325","2.24","2.324","4"
"16","2.5","2000-09-08","2.158","2.108","2.205","4"
"16","2.5","2000-09-09","2.0335","1.988","2.078","4"
"16","2.5","2000-09-10","1.91175","1.875","1.958","4"
"16","2.5","2000-09-11","1.81325","1.787","1.846","4"
"16","2.5","2000-09-12","1.757","1.743","1.77","4"
"16","2.5","2000-09-13","1.745","1.743","1.746","4"
"16","2.5","2000-09-14","1.75975","1.753","1.77","4"
"16","2.5","2000-09-15","1.787","1.778","1.795","4"
"16","2.5","2000-09-16","1.81725","1.799","1.831","4"
"16","2.5","2000-09-17","1.85075","1.837","1.863","4"
"16","2.5","2000-09-18","1.88275","1.873","1.894","4"
"16","2.5","2000-09-19","1.88875","1.887","1.892","4"
"16","2.5","2000-09-20","1.8835","1.88","1.887","4"
"16","2.5","2000-09-21","1.86925","1.865","1.875","4"
"16","2.5","2000-09-22","1.86075","1.854","1.865","4"
"16","2.5","2000-09-23","1.83825","1.829","1.849","4"
"16","2.5","2000-09-24","1.79175","1.767","1.816","4"
"16","2.5","2000-09-25","1.724","1.699","1.752","4"
"16","2.5","2000-09-26","1.645","1.611","1.676","4"
"16","2.5","2000-09-27","1.561","1.528","1.589","4"
"16","2.5","2000-09-28","1.49175","1.464","1.519","4"
"16","2.5","2000-09-29","1.43825","1.428","1.452","4"
"16","2.5","2000-09-30","1.4085","1.399","1.416","4"
"16","2.5","2000-10-01","1.38675","1.378","1.396","4"
"16","2.5","2000-10-02","1.36","1.347","1.369","4"
"16","2.5","2000-10-03","1.31425","1.295","1.334","4"
"16","2.5","2000-10-04","1.25375","1.23","1.276","4"
"16","2.5","2000-10-05","1.185","1.158","1.211","4"
"16","2.5","2000-10-06","1.11025","1.085","1.139","4"
"16","2.5","2000-10-07","1.03875","1.012","1.064","4"
"16","2.5","2000-10-08","0.9665","0.941","0.992","4"
"16","2.5","2000-10-09","0.899","0.877","0.925","4"
"16","2.5","2000-10-10","0.833","0.816","0.853","4"
"16","2.5","2000-10-11","0.7745","0.751","0.797","4"
"16","2.5","2000-10-12","0.71675","0.7","0.737","4"
"16","2.5","2000-10-13","0.66575","0.649","0.686","4"
"16","2.5","2000-10-14","0.617","0.6","0.635","4"
"16","2.5","2000-10-15","0.56175","0.522","0.59","4"
"16","2.5","2000-10-16","0.4815","0.464","0.501","4"
"16","2.5","2000-10-17","0.43675","0.427","0.452","4"
"16","2.5","2000-10-18","0.401","0.391","0.409","4"
"16","2.5","2000-10-19","0.36825","0.36","0.378","4"
"16","2.5","2000-10-20","0.34","0.33","0.348","4"
"16","2.5","2000-10-21","0.31533","0.307","0.321","3"
"16","2.5","2000-10-23","0.266","0.263","0.268","3"
"16","2.5","2000-10-24","0.24625","0.24","0.253","4"
"16","2.5","2000-10-25","0.227","0.218","0.237","4"
"16","2.5","2000-10-26","0.20675","0.201","0.216","4"
"16","2.5","2000-10-27","0.194","0.186","0.2","4"
"16","2.5","2000-10-28","0.17675","0.17","0.179","4"
"16","2.5","2000-10-29","0.16375","0.157","0.171","4"
"16","2.5","2000-10-30","0.14925","0.144","0.154","4"
"16","2.5","2000-10-31","0.13475","0.128","0.142","4"
"16","2.5","2000-11-01","0.12375","0.122","0.129","4"
"16","2.5","2000-11-02","0.1135","0.109","0.115","4"
"16","2.5","2000-11-03","0.1035","0.097","0.106","4"
"16","2.5","2000-11-04","0.09225","0.087","0.099","4"
"16","2.5","2000-11-05","0.082","0.08","0.087","4"
"16","2.5","2000-11-06","0.07325","0.07","0.079","4"
"16","2.5","2000-11-07","0.06325","0.058","0.068","4"
"16","2.5","2000-11-08","0.0565","0.05","0.06","4"
"16","2.5","2000-11-09","0.051","0.046","0.053","4"
"16","2.5","2000-11-10","0.04275","0.04","0.045","4"
"16","2.5","2000-11-11","0.03725","0.036","0.039","4"
"16","2.5","2000-11-12","0.0325","0.027","0.037","4"
"16","2.5","2000-11-13","0.02675","0.023","0.028","4"
"16","2.5","2000-11-14","0.0185","0.013","0.021","4"
"16","2.5","2000-11-15","0.00975","0.008","0.011","4"
"16","2.5","2000-11-16","0.0095","0.006","0.015","4"
"16","2.5","2000-11-17","0.0025","0.001","0.003","4"
"16","2.5","2000-11-18","0.00225","0.002","0.003","4"
"16","2.5","2000-11-19","0.001","-0.002","0.002","4"
"16","2.5","2000-11-20","-0.00775","-0.009","-0.004","4"
"16","2.5","2000-11-21","-0.01","-0.01","-0.01","4"
"16","2.5","2000-11-22","-0.01075","-0.013","-0.01","4"
"16","2.5","2000-11-23","-0.01275","-0.017","-0.01","4"
"16","2.5","2000-11-24","-0.015","-0.018","-0.012","4"
"16","2.5","2000-11-25","-0.01925","-0.02","-0.019","4"
"16","2.5","2000-11-26","-0.02375","-0.026","-0.022","4"
"16","2.5","2000-11-27","-0.02225","-0.025","-0.017","4"
"16","2.5","2000-11-28","-0.0215","-0.026","-0.02","4"
"16","2.5","2000-11-29","-0.023","-0.027","-0.02","4"
"16","2.5","2000-11-30","-0.02475","-0.027","-0.021","4"
"16","2.5","2000-12-01","-0.02775","-0.029","-0.025","4"
"16","2.5","2000-12-02","-0.0265","-0.03","-0.023","4"
"16","2.5","2000-12-03","-0.027","-0.028","-0.026","4"
"16","2.5","2000-12-04","-0.03275","-0.041","-0.027","4"
"16","2.5","2000-12-05","-0.034","-0.034","-0.034","4"
"16","2.5","2000-12-06","-0.031","-0.036","-0.027","4"
"16","2.5","2000-12-07","-0.02875","-0.033","-0.027","4"
"16","2.5","2000-12-08","-0.0335","-0.036","-0.032","4"
"16","2.5","2000-12-09","-0.03125","-0.035","-0.028","4"
"16","2.5","2000-12-10","-0.034","-0.037","-0.03","4"
"16","2.5","2000-12-11","-0.0325","-0.034","-0.028","4"
"16","2.5","2000-12-12","-0.032","-0.037","-0.028","4"
"16","2.5","2000-12-13","-0.03375","-0.037","-0.03","4"
"16","2.5","2000-12-14","-0.034","-0.034","-0.034","4"
"16","2.5","2000-12-15","-0.0345","-0.037","-0.033","4"
"16","2.5","2000-12-16","-0.03725","-0.039","-0.035","4"
"16","2.5","2000-12-17","-0.03525","-0.039","-0.03","4"
"16","2.5","2000-12-18","-0.034","-0.037","-0.03","4"
"16","2.5","2000-12-19","-0.03375","-0.037","-0.03","4"
"16","2.5","2000-12-20","-0.034","-0.037","-0.03","4"
"16","2.5","2000-12-21","-0.03375","-0.037","-0.031","4"
"16","2.5","2000-12-22","-0.0365","-0.04","-0.034","4"
"16","2.5","2000-12-23","-0.037","-0.039","-0.033","4"
"16","2.5","2000-12-24","-0.0385","-0.039","-0.037","4"
"16","2.5","2000-12-25","-0.0365","-0.037","-0.035","4"
"16","2.5","2000-12-26","-0.03725","-0.04","-0.033","4"
"16","2.5","2000-12-27","-0.038","-0.039","-0.035","4"
"16","2.5","2000-12-28","-0.0385","-0.04","-0.036","4"
"16","2.5","2000-12-29","-0.03825","-0.04","-0.036","4"
"16","2.5","2000-12-30","-0.038","-0.042","-0.035","4"
"16","2.5","2000-12-31","-0.04025","-0.043","-0.037","4"
"16","2.5","2001-01-01","-0.037","-0.04","-0.034","2"
"16","2.5","2001-01-02","-0.03425","-0.035","-0.034","4"
"16","2.5","2001-01-03","-0.03967","-0.041","-0.037","3"
"16","2.5","2001-01-04","-0.035","-0.037","-0.033","4"
"16","2.5","2001-01-05","-0.036","-0.037","-0.034","4"
"16","2.5","2001-01-06","-0.03575","-0.039","-0.034","4"
"16","2.5","2001-01-07","-0.03575","-0.038","-0.035","4"
"16","2.5","2001-01-08","-0.03625","-0.038","-0.035","4"
"16","2.5","2001-01-09","-0.03575","-0.039","-0.034","4"
"16","2.5","2001-01-10","-0.03625","-0.037","-0.034","4"
"16","2.5","2001-01-11","-0.03775","-0.041","-0.035","4"
"16","2.5","2001-01-12","-0.03575","-0.039","-0.034","4"
"16","2.5","2001-01-13","-0.035","-0.035","-0.035","4"
"16","2.5","2001-01-14","-0.04125","-0.042","-0.04","4"
"16","2.5","2001-01-15","-0.042","-0.044","-0.037","4"
"16","2.5","2001-01-16","-0.03975","-0.04","-0.039","4"
"16","2.5","2001-01-17","-0.04","-0.041","-0.039","4"
"16","2.5","2001-01-18","-0.04275","-0.044","-0.04","4"
"16","2.5","2001-01-19","-0.044","-0.049","-0.04","4"
"16","2.5","2001-01-20","-0.048","-0.049","-0.045","4"
"16","2.5","2001-01-21","-0.05175","-0.052","-0.051","4"
"16","2.5","2001-01-22","-0.0545","-0.057","-0.052","4"
"16","2.5","2001-01-23","-0.0565","-0.057","-0.056","4"
"16","2.5","2001-01-24","-0.05725","-0.058","-0.057","4"
"16","2.5","2001-01-25","-0.06075","-0.065","-0.057","4"
"16","2.5","2001-01-26","-0.0655","-0.067","-0.064","4"
"16","2.5","2001-01-27","-0.07025","-0.074","-0.067","4"
"16","2.5","2001-01-28","-0.07525","-0.077","-0.07","4"
"16","2.5","2001-01-29","-0.079","-0.085","-0.077","4"
"16","2.5","2001-01-30","-0.08425","-0.085","-0.084","4"
"16","2.5","2001-01-31","-0.091","-0.091","-0.091","4"
"16","2.5","2001-02-01","-0.0975","-0.102","-0.094","4"
"16","2.5","2001-02-02","-0.103","-0.106","-0.097","4"
"16","2.5","2001-02-03","-0.1085","-0.114","-0.106","4"
"16","2.5","2001-02-04","-0.1155","-0.123","-0.108","4"
"16","2.5","2001-02-05","-0.12275","-0.127","-0.119","4"
"16","2.5","2001-02-06","-0.131","-0.132","-0.13","4"
"16","2.5","2001-02-07","-0.1385","-0.143","-0.132","4"
"16","2.5","2001-02-08","-0.1445","-0.147","-0.139","4"
"16","2.5","2001-02-09","-0.153","-0.157","-0.149","4"
"16","2.5","2001-02-10","-0.16175","-0.166","-0.157","4"
"16","2.5","2001-02-11","-0.173","-0.176","-0.172","4"
"16","2.5","2001-02-12","-0.18175","-0.184","-0.179","4"
"16","2.5","2001-02-13","-0.1895","-0.192","-0.184","4"
"16","2.5","2001-02-14","-0.202","-0.207","-0.196","4"
"16","2.5","2001-02-15","-0.21225","-0.215","-0.206","4"
"16","2.5","2001-02-16","-0.21775","-0.222","-0.214","4"
"16","2.5","2001-02-17","-0.228","-0.232","-0.225","4"
"16","2.5","2001-02-18","-0.24075","-0.244","-0.234","4"
"16","2.5","2001-02-19","-0.2515","-0.255","-0.247","4"
"16","2.5","2001-02-20","-0.26","-0.265","-0.251","4"
"16","2.5","2001-02-21","-0.269","-0.273","-0.267","4"
"16","2.5","2001-02-22","-0.28225","-0.285","-0.278","4"
"16","2.5","2001-02-23","-0.2935","-0.297","-0.29","4"
"16","2.5","2001-02-24","-0.30575","-0.308","-0.302","4"
"16","2.5","2001-02-25","-0.31725","-0.323","-0.309","4"
"16","2.5","2001-02-26","-0.33025","-0.338","-0.323","4"
"16","2.5","2001-02-27","-0.3455","-0.347","-0.345","4"
"16","2.5","2001-02-28","-0.35875","-0.361","-0.353","4"
"16","2.5","2001-03-01","-0.37475","-0.38","-0.368","4"
"16","2.5","2001-03-02","-0.3915","-0.4","-0.384","4"
"16","2.5","2001-03-03","-0.40775","-0.417","-0.4","4"
"16","2.5","2001-03-04","-0.42825","-0.433","-0.421","4"
"16","2.5","2001-03-05","-0.447","-0.452","-0.44","4"
"16","2.5","2001-03-06","-0.46675","-0.477","-0.456","4"
"16","2.5","2001-03-07","-0.48675","-0.496","-0.479","4"
"16","2.5","2001-03-08","-0.509","-0.518","-0.502","4"
"16","2.5","2001-03-09","-0.52975","-0.542","-0.519","4"
"16","2.5","2001-03-10","-0.551","-0.56","-0.542","4"
"16","2.5","2001-03-11","-0.5695","-0.575","-0.563","4"
"16","2.5","2001-03-12","-0.5865","-0.595","-0.578","4"
"16","2.5","2001-03-13","-0.6035","-0.611","-0.598","4"
"16","2.5","2001-03-14","-0.61825","-0.625","-0.609","4"
"16","2.5","2001-03-15","-0.63325","-0.64","-0.631","4"
"16","2.5","2001-03-16","-0.641","-0.646","-0.639","4"
"16","2.5","2001-03-17","-0.65475","-0.656","-0.653","4"
"16","2.5","2001-03-18","-0.6635","-0.671","-0.659","4"
"16","2.5","2001-03-19","-0.67075","-0.672","-0.669","4"
"16","2.5","2001-03-20","-0.678","-0.686","-0.671","4"
"16","2.5","2001-03-21","-0.684","-0.686","-0.68","4"
"16","2.5","2001-03-22","-0.69","-0.695","-0.687","4"
"16","2.5","2001-03-23","-0.69425","-0.697","-0.692","4"
"16","2.5","2001-03-24","-0.7005","-0.702","-0.697","4"
"16","2.5","2001-03-25","-0.70675","-0.709","-0.705","4"
"16","2.5","2001-03-26","-0.708","-0.71","-0.706","4"
"16","2.5","2001-03-27","-0.7145","-0.716","-0.713","4"
"16","2.5","2001-03-28","-0.71475","-0.716","-0.713","4"
"16","2.5","2001-03-29","-0.716","-0.717","-0.715","4"
"16","2.5","2001-03-30","-0.71925","-0.725","-0.715","4"
"16","2.5","2001-03-31","-0.7195","-0.723","-0.716","4"
"16","2.5","2001-04-01","-0.7225","-0.727","-0.72","4"
"16","2.5","2001-04-02","-0.72575","-0.728","-0.723","4"
"16","2.5","2001-04-03","-0.72825","-0.732","-0.725","4"
"16","2.5","2001-04-04","-0.73125","-0.733","-0.729","4"
"16","2.5","2001-04-05","-0.73525","-0.74","-0.731","4"
"16","2.5","2001-04-06","-0.7365","-0.739","-0.733","4"
"16","2.5","2001-04-07","-0.742","-0.744","-0.74","4"
"16","2.5","2001-04-08","-0.746","-0.748","-0.743","4"
"16","2.5","2001-04-09","-0.75025","-0.755","-0.747","4"
"16","2.5","2001-04-10","-0.7535","-0.756","-0.75","4"
"16","2.5","2001-04-11","-0.754","-0.756","-0.751","4"
"16","2.5","2001-04-12","-0.7585","-0.763","-0.755","4"
"16","2.5","2001-04-13","-0.76225","-0.763","-0.761","4"
"16","2.5","2001-04-14","-0.7635","-0.766","-0.762","4"
"16","2.5","2001-04-15","-0.76525","-0.77","-0.763","4"
"16","2.5","2001-04-16","-0.76775","-0.771","-0.764","4"
"16","2.5","2001-04-17","-0.769","-0.771","-0.766","4"
"16","2.5","2001-04-18","-0.77","-0.771","-0.769","4"
"16","2.5","2001-04-19","-0.7715","-0.773","-0.77","4"
"16","2.5","2001-04-20","-0.77","-0.771","-0.768","4"
"16","2.5","2001-04-21","-0.772","-0.776","-0.77","4"
"16","2.5","2001-04-22","-0.774","-0.778","-0.771","4"
"16","2.5","2001-04-23","-0.774","-0.778","-0.771","4"
"16","2.5","2001-04-24","-0.77525","-0.781","-0.771","4"
"16","2.5","2001-04-25","-0.775","-0.779","-0.771","4"
"16","2.5","2001-04-26","-0.7755","-0.778","-0.772","4"
"16","2.5","2001-04-27","-0.7755","-0.779","-0.772","4"
"16","2.5","2001-04-28","-0.7775","-0.779","-0.774","4"
"16","2.5","2001-04-29","-0.7775","-0.78","-0.772","4"
"16","2.5","2001-04-30","-0.77925","-0.781","-0.778","4"
"16","2.5","2001-05-01","-0.776","-0.779","-0.772","4"
"16","2.5","2001-05-02","-0.7775","-0.78","-0.772","4"
"16","2.5","2001-05-03","-0.778","-0.781","-0.773","4"
"16","2.5","2001-05-04","-0.7755","-0.779","-0.772","4"
"16","2.5","2001-05-05","-0.77075","-0.772","-0.769","4"
"16","2.5","2001-05-06","-0.76875","-0.771","-0.766","4"
"16","2.5","2001-05-07","-0.76125","-0.764","-0.759","4"
"16","2.5","2001-05-08","-0.7565","-0.76","-0.752","4"
"16","2.5","2001-05-09","-0.753","-0.756","-0.751","4"
"16","2.5","2001-05-10","-0.74575","-0.748","-0.741","4"
"16","2.5","2001-05-11","-0.73625","-0.741","-0.73","4"
"16","2.5","2001-05-12","-0.72425","-0.733","-0.719","4"
"16","2.5","2001-05-13","-0.71625","-0.719","-0.713","4"
"16","2.5","2001-05-14","-0.62825","-0.704","-0.47","4"
"16","2.5","2001-05-15","-0.67075","-0.68","-0.662","4"
"16","2.5","2001-05-16","-0.649","-0.657","-0.644","4"
"16","2.5","2001-05-17","-0.6255","-0.634","-0.619","4"
"16","2.5","2001-05-18","-0.61225","-0.618","-0.606","4"
"16","2.5","2001-05-19","-0.598","-0.604","-0.592","4"
"16","2.5","2001-05-20","-0.58575","-0.588","-0.583","4"
"16","2.5","2001-05-21","-0.572","-0.575","-0.57","4"
"16","2.5","2001-05-22","-0.558","-0.566","-0.551","4"
"16","2.5","2001-05-23","-0.54575","-0.55","-0.54","4"
"16","2.5","2001-05-24","-0.53575","-0.543","-0.53","4"
"16","2.5","2001-05-25","-0.52275","-0.527","-0.517","4"
"16","2.5","2001-05-26","-0.512","-0.52","-0.507","4"
"16","2.5","2001-05-27","-0.497","-0.505","-0.492","4"
"16","2.5","2001-05-28","-0.482","-0.491","-0.469","4"
"16","2.5","2001-05-29","-0.39375","-0.445","-0.282","4"
"16","2.5","2001-05-30","-0.20825","-0.216","-0.203","4"
"16","2.5","2001-05-31","-0.02475","-0.033","-0.018","4"
"16","2.5","2001-06-01","-0.01925","-0.022","-0.016","4"
"16","2.5","2001-06-02","-0.02","-0.022","-0.018","4"
"16","2.5","2001-06-03","-0.0215","-0.022","-0.02","4"
"16","2.5","2001-06-04","-0.01975","-0.022","-0.016","4"
"16","2.5","2001-06-05","-0.0205","-0.023","-0.019","4"
"16","2.5","2001-06-06","-0.02125","-0.025","-0.017","4"
"16","2.5","2001-06-07","-0.025","-0.028","-0.023","4"
"16","2.5","2001-06-08","-0.0325","-0.037","-0.028","4"
"16","2.5","2001-06-09","-0.0365","-0.039","-0.031","4"
"16","2.5","2001-06-10","-0.0515","-0.056","-0.045","4"
"16","2.5","2001-06-11","-0.06725","-0.072","-0.06","4"
"16","2.5","2001-06-12","-0.08425","-0.088","-0.079","4"
"16","2.5","2001-06-13","-0.1005","-0.11","-0.095","4"
"16","2.5","2001-06-14","-0.12175","-0.13","-0.113","4"
"16","2.5","2001-06-15","-0.13775","-0.146","-0.13","4"
"16","2.5","2001-06-16","-0.1495","-0.154","-0.143","4"
"16","2.5","2001-06-17","-0.15325","-0.158","-0.15","4"
"16","2.5","2001-06-18","-0.1575","-0.158","-0.157","4"
"16","2.5","2001-06-19","-0.1575","-0.16","-0.155","4"
"16","2.5","2001-06-20","-0.15825","-0.161","-0.155","4"
"16","2.5","2001-06-21","-0.1605","-0.162","-0.158","4"
"16","2.5","2001-06-22","-0.16","-0.162","-0.157","4"
"16","2.5","2001-06-23","-0.15525","-0.158","-0.154","4"
"16","2.5","2001-06-26","-0.15967","-0.162","-0.158","3"
"16","2.5","2001-06-27","-0.15975","-0.162","-0.157","4"
"16","2.5","2001-06-28","-0.157","-0.158","-0.155","4"
"16","2.5","2001-06-29","-0.1565","-0.158","-0.153","4"
"16","2.5","2001-06-30","-0.1575","-0.161","-0.152","4"
"16","2.5","2001-07-01","-0.15625","-0.16","-0.154","4"
"16","2.5","2001-07-02","-0.15725","-0.162","-0.153","4"
"16","2.5","2001-07-03","-0.1565","-0.16","-0.153","4"
"16","2.5","2001-07-04","-0.15575","-0.157","-0.153","4"
"16","2.5","2001-07-05","-0.1525","-0.156","-0.147","4"
"16","2.5","2001-07-06","-0.14675","-0.151","-0.143","4"
"16","2.5","2001-07-07","-0.141","-0.146","-0.136","4"
"16","2.5","2001-07-08","-0.1385","-0.143","-0.132","4"
"16","2.5","2001-07-09","-0.13325","-0.138","-0.129","4"
"16","2.5","2001-07-10","-0.13275","-0.138","-0.128","4"
"16","2.5","2001-07-11","-0.13275","-0.138","-0.127","4"
"16","2.5","2001-07-12","-0.13125","-0.133","-0.129","4"
"16","2.5","2001-07-13","-0.1255","-0.127","-0.124","2"
"16","2.5","2001-07-14","-0.12833","-0.134","-0.124","3"
"16","2.5","2001-07-15","-0.12375","-0.124","-0.123","4"
"16","2.5","2001-07-16","-0.12425","-0.128","-0.12","4"
"16","2.5","2001-07-17","-0.126","-0.13","-0.121","4"
"16","2.5","2001-07-18","-0.12475","-0.126","-0.124","4"
"16","2.5","2001-07-19","-0.123","-0.125","-0.121","4"
"16","2.5","2001-07-20","-0.12225","-0.126","-0.12","4"
"16","2.5","2001-07-21","-0.12325","-0.127","-0.12","4"
"16","2.5","2001-07-22","-0.121","-0.124","-0.12","4"
"16","2.5","2001-07-23","-0.12","-0.122","-0.118","4"
"16","2.5","2001-07-24","-0.117","-0.119","-0.116","4"
"16","2.5","2001-07-25","-0.1185","-0.123","-0.114","4"
"16","2.5","2001-07-26","-0.117","-0.119","-0.114","4"
"16","2.5","2001-07-27","-0.11675","-0.119","-0.113","4"
"16","2.5","2001-07-28","-0.117","-0.119","-0.113","4"
"16","2.5","2001-07-29","-0.11625","-0.12","-0.11","4"
"16","2.5","2001-07-30","-0.11825","-0.12","-0.117","4"
"16","2.5","2001-07-31","-0.114","-0.119","-0.11","4"
"16","2.5","2001-08-01","-0.114","-0.118","-0.111","4"
"16","2.5","2001-08-02","-0.11275","-0.117","-0.109","4"
"16","2.5","2001-08-03","-0.108","-0.112","-0.105","4"
"16","2.5","2001-08-04","-0.09925","-0.102","-0.096","4"
"16","2.5","2001-08-05","-0.098","-0.101","-0.094","4"
"16","2.5","2001-08-06","-0.09375","-0.099","-0.091","4"
"16","2.5","2001-08-07","-0.09333","-0.097","-0.087","3"
"16","2.5","2002-02-06","-0.875","-0.887","-0.858","4"
"16","2.5","2002-02-07","-0.90175","-0.923","-0.884","4"
"16","2.5","2002-02-08","-0.90725","-0.915","-0.904","4"
"16","2.5","2002-02-09","-0.9215","-0.933","-0.914","4"
"16","2.5","2002-02-10","-0.94625","-0.951","-0.942","4"
"16","2.5","2002-02-11","-0.9565","-0.97","-0.952","4"
"16","2.5","2002-02-12","-0.9705","-0.979","-0.96","4"
"16","2.5","2002-02-13","-0.98075","-0.988","-0.971","4"
"16","2.5","2002-02-14","-0.9815","-0.995","-0.971","4"
"16","2.5","2002-02-15","-0.99775","-1.005","-0.988","4"
"16","2.5","2002-02-16","-1.01575","-1.033","-1.006","4"
"16","2.5","2002-02-17","-1.02025","-1.025","-1.016","4"
"16","2.5","2002-02-18","-1.0275","-1.034","-1.017","4"
"16","2.5","2002-02-19","-1.04475","-1.062","-1.035","4"
"16","2.5","2002-02-20","-1.0595","-1.068","-1.053","4"
"16","2.5","2002-02-21","-1.07675","-1.091","-1.063","4"
"16","2.5","2002-02-22","-1.079","-1.091","-1.063","4"
"16","2.5","2002-02-23","-1.097","-1.101","-1.087","4"
"16","2.5","2002-02-24","-1.10475","-1.118","-1.1","4"
"16","2.5","2002-02-25","-1.133","-1.138","-1.128","4"
"16","2.5","2002-02-26","-1.14475","-1.156","-1.138","4"
"16","2.5","2002-02-27","-1.17025","-1.176","-1.165","4"
"16","2.5","2002-02-28","-1.188","-1.21","-1.174","4"
"16","2.5","2002-03-01","-1.19675","-1.203","-1.193","4"
"16","2.5","2002-03-02","-1.21875","-1.23","-1.212","4"
"16","2.5","2002-03-03","-1.2285","-1.231","-1.222","4"
"16","2.5","2002-03-04","-1.24975","-1.269","-1.231","4"
"16","2.5","2002-03-05","-1.26175","-1.269","-1.259","4"
"16","2.5","2002-03-06","-1.27075","-1.277","-1.268","4"
"16","2.5","2002-03-07","-1.27625","-1.288","-1.269","4"
"16","2.5","2002-03-08","-1.2925","-1.317","-1.278","4"
"16","2.5","2002-03-09","-1.285","-1.296","-1.278","4"
"16","2.5","2002-03-10","-1.299","-1.306","-1.288","4"
"16","2.5","2002-03-11","-1.3035","-1.306","-1.297","4"
"16","2.5","2002-03-12","-1.313","-1.325","-1.296","4"
"16","2.5","2002-03-13","-1.31125","-1.324","-1.299","4"
"16","2.5","2002-03-14","-1.3195","-1.335","-1.303","4"
"16","2.5","2002-03-15","-1.32","-1.325","-1.315","4"
"16","2.5","2002-03-16","-1.32725","-1.343","-1.316","4"
"16","2.5","2002-03-17","-1.33625","-1.345","-1.325","4"
"16","2.5","2002-03-18","-1.33425","-1.343","-1.32","4"
"16","2.5","2002-03-19","-1.346","-1.353","-1.334","4"
"16","2.5","2002-03-20","-1.34875","-1.362","-1.344","4"
"16","2.5","2002-03-21","-1.36725","-1.372","-1.363","4"
"16","2.5","2002-03-22","-1.374","-1.387","-1.356","4"
"16","2.5","2002-03-23","-1.37375","-1.378","-1.371","4"
"16","2.5","2002-03-24","-1.393","-1.41","-1.371","4"
"16","2.5","2002-03-25","-1.3865","-1.391","-1.382","4"
"16","2.5","2002-03-26","-1.394","-1.4","-1.386","4"
"16","2.5","2002-03-27","-1.4025","-1.41","-1.39","4"
"16","2.5","2002-03-28","-1.403","-1.411","-1.391","4"
"16","2.5","2002-03-29","-1.41025","-1.411","-1.409","4"
"16","2.5","2002-03-30","-1.3965","-1.402","-1.391","4"
"16","2.5","2002-03-31","-1.4245","-1.431","-1.418","4"
"16","2.5","2002-04-01","-1.42675","-1.438","-1.419","4"
"16","2.5","2002-04-02","-1.438","-1.449","-1.427","4"
"16","2.5","2002-04-03","-1.436","-1.457","-1.422","4"
"16","2.5","2002-04-04","-1.45225","-1.457","-1.448","4"
"16","2.5","2002-04-05","-1.459","-1.467","-1.446","4"
"16","2.5","2002-04-06","-1.4615","-1.468","-1.448","4"
"16","2.5","2002-04-07","-1.4775","-1.485","-1.467","4"
"16","2.5","2002-04-08","-1.48575","-1.505","-1.476","4"
"16","2.5","2002-04-09","-1.4995","-1.504","-1.495","4"
"16","2.5","2002-04-10","-1.502","-1.514","-1.486","4"
"16","2.5","2002-04-11","-1.51175","-1.524","-1.504","4"
"16","2.5","2002-04-12","-1.52825","-1.533","-1.523","4"
"16","2.5","2002-04-13","-1.532","-1.537","-1.523","4"
"16","2.5","2002-04-14","-1.54375","-1.552","-1.536","4"
"16","2.5","2002-04-15","-1.54075","-1.548","-1.533","4"
"16","2.5","2002-04-16","-1.554","-1.569","-1.542","4"
"16","2.5","2002-04-17","-1.55375","-1.561","-1.543","4"
"16","2.5","2002-04-18","-1.559","-1.576","-1.542","4"
"16","2.5","2002-04-19","-1.54925","-1.56","-1.543","4"
"16","2.5","2002-04-20","-1.55425","-1.559","-1.551","4"
"16","2.5","2002-04-21","-1.55125","-1.562","-1.543","4"
"16","2.5","2002-04-22","-1.552","-1.557","-1.547","4"
"16","2.5","2002-04-23","-1.547","-1.556","-1.539","4"
"16","2.5","2002-04-24","-1.53175","-1.547","-1.523","4"
"16","2.5","2002-04-25","-1.53475","-1.539","-1.532","4"
"16","2.5","2002-04-26","-1.52975","-1.538","-1.524","4"
"16","2.5","2002-04-27","-1.524","-1.532","-1.517","4"
"16","2.5","2002-04-28","-1.5165","-1.523","-1.51","4"
"16","2.5","2002-04-29","-1.50525","-1.513","-1.495","4"
"16","2.5","2002-04-30","-1.506","-1.515","-1.5","4"
"16","2.5","2002-05-01","-1.49475","-1.505","-1.489","4"
"16","2.5","2002-05-02","-1.4845","-1.49","-1.475","4"
"16","2.5","2002-05-03","-1.4865","-1.49","-1.485","4"
"16","2.5","2002-05-04","-1.4805","-1.485","-1.477","4"
"16","2.5","2002-05-05","-1.46225","-1.467","-1.457","4"
"16","2.5","2002-05-06","-1.4615","-1.476","-1.453","4"
"16","2.5","2002-05-07","-1.44975","-1.458","-1.444","4"
"16","2.5","2002-05-08","-1.4395","-1.448","-1.434","4"
"16","2.5","2002-05-09","-1.43075","-1.434","-1.426","4"
"16","2.5","2002-05-10","-1.42725","-1.438","-1.415","4"
"16","2.5","2002-05-11","-1.42225","-1.434","-1.41","4"
"16","2.5","2002-05-12","-1.4125","-1.424","-1.406","4"
"16","2.5","2002-05-13","-1.4025","-1.41","-1.393","4"
"16","2.5","2002-05-14","-1.3865","-1.397","-1.374","4"
"16","2.5","2002-05-15","-1.382","-1.389","-1.373","4"
"16","2.5","2002-05-16","-1.37575","-1.392","-1.356","4"
"16","2.5","2002-05-17","-1.364","-1.372","-1.355","4"
"16","2.5","2002-05-18","-1.3545","-1.364","-1.347","4"
"16","2.5","2002-05-19","-1.346","-1.363","-1.333","4"
"16","2.5","2002-05-20","-1.309","-1.312","-1.307","4"
"16","2.5","2002-05-21","-1.2945","-1.308","-1.283","4"
"16","2.5","2002-05-22","-1.27","-1.28","-1.261","4"
"16","2.5","2002-05-23","-1.23425","-1.251","-1.221","4"
"16","2.5","2002-05-24","-1.19975","-1.223","-1.187","4"
"16","2.5","2002-05-25","-1.16825","-1.177","-1.158","4"
"16","2.5","2002-05-26","-1.1445","-1.157","-1.13","4"
"16","2.5","2002-05-27","-1.10825","-1.129","-1.083","4"
"16","2.5","2002-05-28","-1.0775","-1.092","-1.065","4"
"16","2.5","2002-05-29","-1.05475","-1.074","-1.038","4"
"16","2.5","2002-05-30","-1.0255","-1.037","-1.011","4"
"16","2.5","2002-05-31","-1.0035","-1.009","-0.997","4"
"16","2.5","2002-06-01","-0.979","-0.99","-0.974","4"
"16","2.5","2002-06-02","-0.95725","-0.968","-0.941","4"
"16","2.5","2002-06-03","-0.921","-0.938","-0.874","4"
"16","2.5","2002-06-04","-0.924","-0.935","-0.915","4"
"16","2.5","2002-06-05","-0.8995","-0.912","-0.889","4"
"16","2.5","2002-06-06","-0.67575","-0.728","-0.576","4"
"16","2.5","2002-06-07","-0.74075","-0.759","-0.724","4"
"16","2.5","2002-06-08","-0.7125","-0.722","-0.7","4"
"16","2.5","2002-06-09","-0.68725","-0.704","-0.677","4"
"16","2.5","2002-06-10","-0.66775","-0.669","-0.667","4"
"16","2.5","2002-06-11","-0.6505","-0.659","-0.637","4"
"16","2.5","2002-06-12","-0.093","-0.124","-0.08","4"
"16","2.5","2002-06-13","-0.08175","-0.089","-0.072","4"
"16","2.5","2002-06-14","-0.084","-0.09","-0.079","4"
"16","2.5","2002-06-15","-0.1495","-0.197","-0.107","4"
"16","2.5","2002-06-16","-0.27125","-0.327","-0.214","4"
"16","2.5","2002-06-17","-0.439","-0.454","-0.413","4"
"16","2.5","2002-06-18","-0.47475","-0.483","-0.469","4"
"16","2.5","2002-06-19","-0.47075","-0.475","-0.465","4"
"16","2.5","2002-06-20","-0.47925","-0.487","-0.474","4"
"16","2.5","2002-06-21","-0.48425","-0.495","-0.477","4"
"16","2.5","2002-06-22","-0.47475","-0.492","-0.462","4"
"16","2.5","2002-06-23","-0.46025","-0.481","-0.444","4"
"16","2.5","2002-06-24","-0.42725","-0.446","-0.411","4"
"16","2.5","2002-06-25","-0.41475","-0.425","-0.402","4"
"16","2.5","2002-06-26","-0.4095","-0.419","-0.393","4"
"16","2.5","2002-06-27","-0.40225","-0.417","-0.389","4"
"16","2.5","2002-10-08","0.336","0.336","0.336","1"
"16","2.5","2002-10-09","0.336","0.336","0.336","1"
"16","2.5","2002-10-10","0.32075","0.311","0.335","4"
"16","2.5","2002-10-11","0.29325","0.285","0.31","4"
"16","2.5","2002-10-12","0.263","0.242","0.283","4"
"16","2.5","2002-10-13","0.23175","0.228","0.236","4"
"16","2.5","2002-10-14","0.199","0.196","0.206","4"
"16","2.5","2002-10-15","0.17875","0.161","0.196","4"
"16","2.5","2002-10-16","0.164","0.154","0.17","4"
"16","2.5","2002-10-17","0.155","0.143","0.179","4"
"16","2.5","2002-10-18","0.11775","0.113","0.122","4"
"16","2.5","2002-10-19","0.09375","0.077","0.124","4"
"16","2.5","2002-10-20","0.08875","0.073","0.106","4"
"16","2.5","2002-10-21","0.069","0.047","0.082","4"
"16","2.5","2002-10-22","0.0615","0.047","0.07","4"
"16","2.5","2002-10-23","0.043","0.035","0.051","4"
"16","2.5","2002-10-24","0.037","0.029","0.043","4"
"16","2.5","2002-10-25","0.02325","0.006","0.043","4"
"16","2.5","2002-10-26","0.01575","0.005","0.031","4"
"16","2.5","2002-10-27","-0.00225","-0.014","0.014","4"
"16","2.5","2002-10-28","-0.0145","-0.022","-0.001","4"
"16","2.5","2002-10-29","-0.0175","-0.031","-0.004","4"
"16","2.5","2002-10-30","-0.0135","-0.023","-0.004","4"
"16","2.5","2002-10-31","-0.02775","-0.036","-0.022","4"
"16","2.5","2002-11-01","-0.04575","-0.055","-0.031","4"
"16","2.5","2002-11-02","-0.035","-0.049","-0.029","4"
"16","2.5","2002-11-03","-0.03425","-0.041","-0.032","4"
"16","2.5","2002-11-04","-0.0535","-0.058","-0.04","4"
"16","2.5","2002-11-05","-0.05575","-0.058","-0.049","4"
"16","2.5","2002-11-06","-0.06475","-0.076","-0.049","4"
"16","2.5","2002-11-07","-0.06275","-0.076","-0.04","4"
"16","2.5","2002-11-08","-0.067","-0.085","-0.058","4"
"16","2.5","2002-11-09","-0.06475","-0.076","-0.049","4"
"16","2.5","2002-11-10","-0.067","-0.076","-0.058","4"
"16","2.5","2002-11-11","-0.0695","-0.076","-0.067","4"
"16","2.5","2002-11-12","-0.065","-0.076","-0.058","4"
"16","2.5","2002-11-13","-0.07125","-0.076","-0.066","4"
"16","2.5","2002-11-14","-0.07325","-0.085","-0.067","4"
"16","2.5","2002-11-15","-0.0715","-0.085","-0.058","4"
"16","2.5","2002-11-16","-0.0785","-0.094","-0.067","4"
"16","2.5","2002-11-17","-0.07875","-0.085","-0.076","4"
"16","2.5","2002-11-18","-0.08775","-0.094","-0.077","4"
"16","2.5","2002-11-19","-0.0835","-0.086","-0.077","4"
"16","2.5","2002-11-20","-0.07875","-0.085","-0.068","4"
"16","2.5","2002-11-21","-0.08525","-0.094","-0.076","4"
"16","2.5","2002-11-22","-0.07625","-0.085","-0.068","4"
"16","2.5","2002-11-23","-0.0935","-0.112","-0.074","4"
"16","2.5","2002-11-24","-0.08625","-0.094","-0.083","4"
"16","2.5","2002-11-25","-0.08725","-0.094","-0.076","4"
"16","2.5","2002-11-26","-0.0875","-0.094","-0.085","4"
"16","2.5","2002-11-27","-0.08325","-0.094","-0.068","4"
"16","2.5","2002-11-28","-0.0985","-0.112","-0.085","4"
"16","2.5","2002-11-29","-0.08775","-0.095","-0.077","4"
"16","2.5","2002-11-30","-0.1","-0.103","-0.093","4"
"16","2.5","2002-12-01","-0.08425","-0.092","-0.074","4"
"16","2.5","2002-12-02","-0.08475","-0.094","-0.081","4"
"16","2.5","2002-12-03","-0.09075","-0.099","-0.083","4"
"16","2.5","2002-12-04","-0.08825","-0.1","-0.081","4"
"16","2.5","2002-12-05","-0.09375","-0.099","-0.09","4"
"16","2.5","2002-12-06","-0.09575","-0.102","-0.091","4"
"16","2.5","2002-12-07","-0.088","-0.101","-0.075","4"
"16","2.5","2002-12-08","-0.09975","-0.108","-0.082","4"
"16","2.5","2002-12-09","-0.0865","-0.096","-0.071","4"
"16","2.5","2002-12-10","-0.08175","-0.088","-0.078","4"
"16","2.5","2002-12-11","-0.089","-0.098","-0.086","4"
"16","2.5","2002-12-12","-0.09075","-0.095","-0.086","4"
"16","2.5","2002-12-13","-0.08175","-0.086","-0.077","4"
"16","2.5","2002-12-14","-0.08375","-0.095","-0.077","4"
"16","2.5","2002-12-15","-0.08525","-0.098","-0.068","4"
"16","2.5","2002-12-16","-0.08475","-0.087","-0.078","4"
"16","2.5","2002-12-17","-0.07875","-0.081","-0.077","4"
"16","2.5","2002-12-18","-0.0855","-0.09","-0.081","4"
"16","2.5","2002-12-19","-0.09225","-0.099","-0.081","4"
"16","2.5","2002-12-20","-0.08525","-0.09","-0.072","4"
"16","2.5","2002-12-21","-0.08725","-0.09","-0.08","4"
"16","2.5","2002-12-22","-0.08975","-0.099","-0.081","4"
"16","2.5","2002-12-23","-0.093","-0.108","-0.081","4"
"16","2.5","2002-12-24","-0.09475","-0.1","-0.085","4"
"16","2.5","2002-12-25","-0.084","-0.095","-0.074","4"
"16","2.5","2002-12-26","-0.097","-0.103","-0.092","4"
"16","2.5","2002-12-27","-0.0965","-0.102","-0.091","4"
"16","2.5","2002-12-28","-0.0915","-0.101","-0.083","4"
"16","2.5","2002-12-29","-0.08825","-0.1","-0.073","4"
"16","2.5","2002-12-30","-0.097","-0.108","-0.081","4"
"16","2.5","2002-12-31","-0.09125","-0.099","-0.081","4"
"16","2.5","2003-01-01","-0.08875","-0.1","-0.082","4"
"16","2.5","2003-01-02","-0.097","-0.11","-0.09","4"
"16","2.5","2003-01-03","-0.084","-0.091","-0.079","4"
"16","2.5","2003-01-04","-0.09275","-0.095","-0.086","4"
"16","2.5","2003-01-05","-0.086","-0.095","-0.077","4"
"16","2.5","2003-01-06","-0.088","-0.095","-0.077","4"
"16","2.5","2003-01-07","-0.094","-0.103","-0.085","4"
"16","2.5","2003-01-08","-0.09025","-0.094","-0.085","4"
"16","2.5","2003-01-09","-0.0935","-0.109","-0.082","4"
"16","2.5","2003-01-10","-0.0935","-0.099","-0.082","4"
"16","2.5","2003-01-11","-0.08375","-0.087","-0.077","4"
"16","2.5","2003-01-12","-0.0875","-0.094","-0.077","4"
"16","2.5","2003-01-13","-0.0845","-0.095","-0.076","4"
"16","2.5","2003-01-14","-0.0885","-0.103","-0.076","4"
"16","2.5","2003-01-15","-0.09375","-0.103","-0.076","4"
"16","2.5","2003-01-16","-0.0965","-0.103","-0.086","4"
"16","2.5","2003-01-17","-0.09625","-0.112","-0.076","4"
"16","2.5","2003-01-18","-0.0985","-0.112","-0.094","4"
"16","2.5","2003-01-19","-0.088","-0.094","-0.082","4"
"16","2.5","2003-01-20","-0.085","-0.094","-0.076","4"
"16","2.5","2003-01-21","-0.092","-0.095","-0.085","4"
"16","2.5","2003-01-22","-0.0855","-0.086","-0.085","4"
"16","2.5","2003-01-23","-0.0945","-0.095","-0.094","4"
"16","2.5","2003-01-24","-0.0945","-0.103","-0.086","4"
"16","2.5","2003-01-25","-0.0905","-0.104","-0.086","4"
"16","2.5","2003-01-26","-0.0925","-0.104","-0.085","4"
"16","2.5","2003-01-27","-0.095","-0.104","-0.086","4"
"16","2.5","2003-01-28","-0.09975","-0.105","-0.095","4"
"16","2.5","2003-01-29","-0.09975","-0.113","-0.086","4"
"16","2.5","2003-01-30","-0.10175","-0.113","-0.086","4"
"16","2.5","2003-01-31","-0.09725","-0.104","-0.095","4"
"16","2.5","2003-02-01","-0.092","-0.094","-0.086","4"
"16","2.5","2003-02-02","-0.0965","-0.104","-0.085","4"
"16","2.5","2003-02-03","-0.09425","-0.112","-0.077","4"
"16","2.5","2003-02-04","-0.097","-0.121","-0.086","4"
"16","2.5","2003-02-05","-0.095","-0.104","-0.086","4"
"16","2.5","2003-02-06","-0.10375","-0.104","-0.103","4"
"16","2.5","2003-02-07","-0.09275","-0.104","-0.077","4"
"16","2.5","2003-02-08","-0.1085","-0.113","-0.104","4"
"16","2.5","2003-02-09","-0.09775","-0.105","-0.086","4"
"16","2.5","2003-02-10","-0.10175","-0.113","-0.095","4"
"16","2.5","2003-02-11","-0.09975","-0.104","-0.095","4"
"16","2.5","2003-02-12","-0.09725","-0.113","-0.086","4"
"16","2.5","2003-02-13","-0.09525","-0.113","-0.086","4"
"16","2.5","2003-02-14","-0.102","-0.113","-0.086","4"
"16","2.5","2003-02-15","-0.0975","-0.104","-0.095","4"
"16","2.5","2003-02-16","-0.10175","-0.113","-0.095","4"
"16","2.5","2003-02-17","-0.09525","-0.104","-0.086","4"
"16","2.5","2003-02-18","-0.09525","-0.105","-0.086","4"
"16","2.5","2003-02-19","-0.09525","-0.104","-0.086","4"
"16","2.5","2003-02-20","-0.102","-0.104","-0.096","4"
"16","2.5","2003-02-21","-0.1","-0.113","-0.087","4"
"16","2.5","2003-02-22","-0.0985","-0.122","-0.077","4"
"16","2.5","2003-02-23","-0.0965","-0.113","-0.086","4"
"16","2.5","2003-02-24","-0.10375","-0.105","-0.102","4"
"16","2.5","2003-02-25","-0.106","-0.113","-0.095","4"
"16","2.5","2003-02-26","-0.1065","-0.12","-0.095","4"
"16","2.5","2003-02-27","-0.11075","-0.115","-0.102","4"
"16","2.5","2003-02-28","-0.1045","-0.115","-0.086","4"
"16","2.5","2003-03-01","-0.11725","-0.131","-0.103","4"
"16","2.5","2003-03-02","-0.111","-0.123","-0.095","4"
"16","2.5","2003-03-03","-0.1175","-0.122","-0.112","4"
"16","2.5","2003-03-04","-0.118","-0.123","-0.113","4"
"16","2.5","2003-03-05","-0.116","-0.123","-0.105","4"
"16","2.5","2003-03-06","-0.11925","-0.128","-0.113","4"
"16","2.5","2003-03-07","-0.125","-0.14","-0.114","4"
"16","2.5","2003-03-08","-0.12525","-0.132","-0.114","4"
"16","2.5","2003-03-09","-0.123","-0.132","-0.105","4"
"16","2.5","2003-03-10","-0.1365","-0.15","-0.123","4"
"16","2.5","2003-03-11","-0.13175","-0.141","-0.123","4"
"16","2.5","2003-03-12","-0.136","-0.148","-0.123","4"
"16","2.5","2003-03-13","-0.13425","-0.141","-0.123","4"
"16","2.5","2003-03-14","-0.1395","-0.153","-0.132","4"
"16","2.5","2003-03-15","-0.154","-0.159","-0.148","4"
"16","2.5","2003-03-16","-0.15175","-0.159","-0.141","4"
"16","2.5","2003-03-17","-0.154","-0.168","-0.149","4"
"16","2.5","2003-03-18","-0.16075","-0.176","-0.141","4"
"16","2.5","2003-03-19","-0.17425","-0.185","-0.167","4"
"16","2.5","2003-03-20","-0.16975","-0.186","-0.159","4"
"16","2.5","2003-03-21","-0.1765","-0.186","-0.167","4"
"16","2.5","2003-03-22","-0.18275","-0.186","-0.176","4"
"16","2.5","2003-03-23","-0.18325","-0.186","-0.177","4"
"16","2.5","2003-03-24","-0.18775","-0.194","-0.185","4"
"16","2.5","2003-03-25","-0.19225","-0.195","-0.186","4"
"16","2.5","2003-03-26","-0.204","-0.212","-0.196","4"
"16","2.5","2003-03-27","-0.19075","-0.195","-0.186","4"
"16","2.5","2003-03-28","-0.20825","-0.218","-0.203","4"
"16","2.5","2003-03-29","-0.21025","-0.222","-0.203","4"
"16","2.5","2003-03-30","-0.21975","-0.24","-0.204","4"
"16","2.5","2003-03-31","-0.22","-0.23","-0.212","4"
"16","2.5","2003-04-01","-0.22925","-0.233","-0.222","4"
"16","2.5","2003-04-02","-0.23775","-0.249","-0.231","4"
"16","2.5","2003-04-03","-0.243","-0.258","-0.231","4"
"16","2.5","2003-04-04","-0.24425","-0.249","-0.24","4"
"16","2.5","2003-04-05","-0.25075","-0.255","-0.243","4"
"16","2.5","2003-04-06","-0.25075","-0.257","-0.245","4"
"16","2.5","2003-04-07","-0.261","-0.268","-0.247","4"
"16","2.5","2003-04-08","-0.26725","-0.273","-0.261","4"
"16","2.5","2003-04-09","-0.277","-0.289","-0.267","4"
"16","2.5","2003-04-10","-0.2715","-0.276","-0.267","4"
"16","2.5","2003-04-11","-0.28325","-0.287","-0.276","4"
"16","2.5","2003-04-12","-0.28425","-0.295","-0.276","4"
"16","2.5","2003-04-13","-0.2945","-0.31","-0.285","4"
"16","2.5","2003-04-14","-0.29125","-0.297","-0.286","4"
"16","2.5","2003-04-15","-0.30975","-0.317","-0.304","4"
"16","2.5","2003-04-16","-0.2995","-0.307","-0.293","4"
"16","2.5","2003-04-17","-0.30875","-0.313","-0.303","4"
"16","2.5","2003-04-18","-0.316","-0.322","-0.31","4"
"16","2.5","2003-04-19","-0.327","-0.33","-0.322","4"
"16","2.5","2003-04-20","-0.32325","-0.33","-0.317","4"
"16","2.5","2003-04-21","-0.32625","-0.331","-0.317","4"
"16","2.5","2003-04-22","-0.3335","-0.34","-0.326","4"
"16","2.5","2003-04-23","-0.33625","-0.343","-0.331","4"
"16","2.5","2003-04-24","-0.34525","-0.35","-0.337","4"
"16","2.5","2003-04-25","-0.346","-0.353","-0.339","4"
"16","2.5","2003-04-26","-0.356","-0.366","-0.349","4"
"16","2.5","2003-04-27","-0.356","-0.368","-0.344","4"
"16","2.5","2003-04-28","-0.358","-0.363","-0.348","4"
"16","2.5","2003-04-29","-0.372","-0.384","-0.359","4"
"16","2.5","2003-04-30","-0.3745","-0.384","-0.367","4"
"16","2.5","2003-05-01","-0.372","-0.377","-0.363","4"
"16","2.5","2003-05-02","-0.36925","-0.372","-0.366","4"
"16","2.5","2003-05-03","-0.37775","-0.384","-0.368","4"
"16","2.5","2003-05-04","-0.37625","-0.385","-0.371","4"
"16","2.5","2003-05-05","-0.343","-0.385","-0.224","4"
"16","2.5","2003-05-06","-0.13225","-0.151","-0.098","4"
"16","2.5","2003-05-07","-0.1305","-0.169","-0.079","4"
"16","2.5","2003-05-08","-0.13975","-0.175","-0.117","4"
"16","2.5","2003-05-09","-0.144","-0.178","-0.115","4"
"16","2.5","2003-05-10","-0.24775","-0.309","-0.177","4"
"16","2.5","2003-05-11","-0.3085","-0.321","-0.299","4"
"16","2.5","2003-05-12","-0.3055","-0.314","-0.296","4"
"16","2.5","2003-05-13","-0.29475","-0.312","-0.282","4"
"16","2.5","2003-05-14","-0.28375","-0.303","-0.272","4"
"16","2.5","2003-05-15","-0.28075","-0.303","-0.269","4"
"16","2.5","2003-05-16","-0.27875","-0.285","-0.27","4"
"16","2.5","2003-05-17","-0.268","-0.273","-0.263","4"
"16","2.5","2003-05-18","-0.2655","-0.268","-0.263","4"
"16","2.5","2003-05-19","-0.26375","-0.274","-0.258","4"
"16","2.5","2003-08-06","2.971","2.956","2.986","2"
"16","2.5","2003-08-07","3.05925","3.005","3.12","4"
"16","2.5","2003-08-08","3.18275","3.122","3.227","4"
"16","2.5","2003-08-09","3.30575","3.256","3.366","4"
"16","2.5","2003-08-10","3.45025","3.397","3.497","4"
"16","2.5","2003-08-11","3.58975","3.522","3.642","4"
"16","2.5","2003-08-12","3.7435","3.67","3.814","4"
"16","2.5","2003-08-13","3.8955","3.831","3.963","4"
"16","2.5","2003-08-14","4.0535","4.011","4.096","4"
"16","2.5","2003-08-15","4.208","4.132","4.264","4"
"16","2.5","2003-08-16","4.33325","4.272","4.373","4"
"16","2.5","2003-08-17","4.4415","4.429","4.471","4"
"16","2.5","2003-08-18","4.4895","4.481","4.504","4"
"16","2.5","2003-08-19","4.5275","4.513","4.534","4"
"16","2.5","2003-08-20","4.56675","4.558","4.572","4"
"16","2.5","2003-08-21","4.5625","4.536","4.582","4"
"16","2.5","2003-08-22","4.57125","4.559","4.601","4"
"16","2.5","2003-08-23","4.57925","4.575","4.585","4"
"16","2.5","2003-08-24","4.5565","4.533","4.587","4"
"16","2.5","2003-08-25","4.5205","4.508","4.543","4"
"16","2.5","2003-08-26","4.49125","4.482","4.499","4"
"16","2.5","2003-08-27","4.4685","4.439","4.519","4"
"16","2.5","2003-08-28","4.4925","4.451","4.532","4"
"16","2.5","2003-08-29","4.40875","4.325","4.46","4"
"16","2.5","2003-08-30","4.355","4.319","4.379","4"
"16","2.5","2003-08-31","4.28","4.222","4.336","4"
"16","2.5","2003-09-01","4.287","4.257","4.302","4"
"16","2.5","2003-09-02","4.21525","4.2","4.251","4"
"16","2.5","2003-09-03","4.14625","4.122","4.183","4"
"16","2.5","2003-09-04","4.03225","3.992","4.075","4"
"16","2.5","2003-09-05","3.87575","3.811","3.944","4"
"16","2.5","2003-09-06","3.7045","3.659","3.752","4"
"16","2.5","2003-09-07","3.5585","3.518","3.588","4"
"16","2.5","2003-09-08","3.44775","3.427","3.487","4"
"16","2.5","2003-09-09","3.3575","3.327","3.385","4"
"16","2.5","2003-09-10","3.27675","3.248","3.295","4"
"16","2.5","2003-09-11","3.1705","3.073","3.271","4"
"16","2.5","2003-09-12","3.10525","3.095","3.114","4"
"16","2.5","2003-09-13","3.02375","2.986","3.074","4"
"16","2.5","2003-09-14","2.91375","2.876","2.946","4"
"16","2.5","2003-09-15","2.79675","2.748","2.849","4"
"16","2.5","2003-09-16","2.6615","2.611","2.712","4"
"16","2.5","2003-09-17","2.5485","2.502","2.591","4"
"16","2.5","2003-09-18","2.42925","2.389","2.468","4"
"16","2.5","2003-09-19","2.342","2.316","2.358","4"
"16","2.5","2003-09-20","2.287","2.266","2.315","4"
"16","2.5","2003-09-21","2.2455","2.241","2.253","4"
"16","2.5","2003-09-22","2.24275","2.236","2.253","4"
"16","2.5","2003-09-23","2.21925","2.212","2.226","4"
"16","2.5","2003-09-24","2.25525","2.237","2.282","4"
"16","2.5","2003-09-25","2.2825","2.269","2.297","4"
"16","2.5","2003-09-26","2.26975","2.263","2.277","4"
"16","2.5","2003-09-27","2.248","2.233","2.259","4"
"16","2.5","2003-09-28","2.20575","2.186","2.218","4"
"16","2.5","2003-09-29","2.12425","2.105","2.14","4"
"16","2.5","2003-09-30","2.11175","2.097","2.121","4"
"16","2.5","2003-10-01","2.06625","2.018","2.091","4"
"16","2.5","2003-10-02","2.0355","2.029","2.051","4"
"16","2.5","2003-10-03","1.97525","1.949","1.999","4"
"16","2.5","2003-10-04","1.88425","1.85","1.927","4"
"16","2.5","2003-10-05","1.832","1.812","1.849","4"
"16","2.5","2003-10-06","1.8095","1.792","1.818","4"
"16","2.5","2003-10-07","1.748","1.68","1.787","4"
"16","2.5","2003-10-08","1.67675","1.66","1.687","4"
"16","2.5","2003-10-09","1.6275","1.609","1.638","4"
"16","2.5","2003-10-10","1.576","1.543","1.609","4"
"16","2.5","2003-10-11","1.494","1.465","1.517","4"
"16","2.5","2003-10-12","1.42225","1.39","1.443","4"
"16","2.5","2003-10-13","1.35375","1.322","1.376","4"
"16","2.5","2003-10-14","1.28325","1.254","1.316","4"
"16","2.5","2003-10-15","1.2185","1.196","1.24","4"
"16","2.5","2003-10-16","1.16075","1.138","1.193","4"
"16","2.5","2003-10-17","1.09175","1.061","1.12","4"
"16","2.5","2003-10-18","1.0275","1.002","1.043","4"
"16","2.5","2003-10-19","0.97675","0.948","0.996","4"
"16","2.5","2003-10-20","0.9295","0.915","0.949","4"
"16","2.5","2003-10-21","0.87525","0.855","0.886","4"
"16","2.5","2003-10-22","0.82425","0.796","0.843","4"
"16","2.5","2003-10-23","0.778","0.755","0.8","4"
"16","2.5","2003-10-24","0.72625","0.703","0.739","4"
"16","2.5","2003-10-25","0.68575","0.653","0.708","4"
"16","2.5","2003-10-26","0.649","0.635","0.665","4"
"16","2.5","2003-10-27","0.5945","0.591","0.601","4"
"16","2.5","2003-10-28","0.556","0.537","0.57","4"
"16","2.5","2003-10-29","0.525","0.512","0.547","4"
"16","2.5","2003-10-30","0.49475","0.49","0.507","4"
"16","2.5","2003-10-31","0.4495","0.441","0.463","4"
"16","2.5","2003-11-01","0.428","0.408","0.436","4"
"16","2.5","2003-11-02","0.40025","0.388","0.424","4"
"16","2.5","2003-11-03","0.35975","0.347","0.372","4"
"16","2.5","2003-11-04","0.33133","0.328","0.337","3"
"16","2.5","2003-11-05","0.2955","0.295","0.296","2"
"16","2.5","2003-11-06","0.28825","0.272","0.304","4"
"16","2.5","2003-11-07","0.2725","0.268","0.276","4"
"16","2.5","2003-11-08","0.24875","0.243","0.257","4"
"16","2.5","2003-11-09","0.22475","0.215","0.232","4"
"16","2.5","2003-11-10","0.20575","0.197","0.212","4"
"16","2.5","2003-11-11","0.18325","0.164","0.208","4"
"16","2.5","2003-11-12","0.1665","0.154","0.18","4"
"16","2.5","2003-11-13","0.1525","0.143","0.171","4"
"16","2.5","2003-11-14","0.13475","0.125","0.148","4"
"16","2.5","2003-11-15","0.12025","0.109","0.13","4"
"16","2.5","2003-11-16","0.10825","0.083","0.135","4"
"16","2.5","2003-11-17","0.0875","0.074","0.101","4"
"16","2.5","2003-11-18","0.07475","0.07","0.084","4"
"16","2.5","2003-11-19","0.063","0.056","0.076","4"
"16","2.5","2003-11-20","0.05025","0.048","0.057","4"
"16","2.5","2003-11-21","0.0385","0.03","0.046","4"
"16","2.5","2003-11-22","0.025","0.008","0.039","4"
"16","2.5","2003-11-23","0.02","-0.001","0.037","4"
"16","2.5","2003-11-24","0.00675","-0.008","0.026","4"
"16","2.5","2003-11-25","0.00275","-0.006","0.01","4"
"16","2.5","2003-11-26","-0.004","-0.008","0.007","4"
"16","2.5","2003-11-27","-0.023","-0.043","-0.007","4"
"16","2.5","2003-11-28","-0.02325","-0.044","-0.007","4"
"16","2.5","2003-11-29","-0.03225","-0.052","-0.017","4"
"16","2.5","2003-11-30","-0.04","-0.05","-0.034","4"
"16","2.5","2003-12-01","-0.04525","-0.059","-0.04","4"
"16","2.5","2003-12-02","-0.05475","-0.077","-0.033","4"
"16","2.5","2003-12-03","-0.0535","-0.059","-0.046","4"
"16","2.5","2003-12-04","-0.07575","-0.078","-0.072","4"
"16","2.5","2003-12-05","-0.0745","-0.087","-0.067","4"
"16","2.5","2003-12-06","-0.0805","-0.088","-0.07","4"
"16","2.5","2003-12-07","-0.0795","-0.097","-0.07","4"
"16","2.5","2003-12-08","-0.07925","-0.092","-0.065","4"
"16","2.5","2003-12-09","-0.09125","-0.109","-0.082","4"
"16","2.5","2003-12-10","-0.095","-0.11","-0.084","4"
"16","2.5","2003-12-11","-0.1005","-0.112","-0.084","4"
"16","2.5","2003-12-12","-0.09175","-0.1","-0.082","4"
"16","2.5","2003-12-13","-0.09975","-0.111","-0.087","4"
"16","2.5","2003-12-14","-0.10175","-0.115","-0.085","4"
"16","2.5","2003-12-15","-0.10525","-0.121","-0.091","4"
"16","2.5","2003-12-16","-0.103","-0.111","-0.09","4"
"16","2.5","2003-12-17","-0.11825","-0.133","-0.103","4"
"16","2.5","2003-12-18","-0.12","-0.129","-0.102","4"
"16","2.5","2003-12-19","-0.12975","-0.142","-0.111","4"
"16","2.5","2003-12-20","-0.135","-0.147","-0.128","4"
"16","2.5","2003-12-21","-0.13675","-0.16","-0.124","4"
"16","2.5","2003-12-22","-0.15775","-0.17","-0.153","4"
"16","2.5","2003-12-23","-0.161","-0.169","-0.153","4"
"16","2.5","2003-12-24","-0.1785","-0.19","-0.171","4"
"16","2.5","2003-12-25","-0.21675","-0.231","-0.209","4"
"16","2.5","2003-12-26","-0.23525","-0.248","-0.218","4"
"16","2.5","2003-12-27","-0.2615","-0.266","-0.248","4"
"16","2.5","2003-12-28","-0.2745","-0.288","-0.261","4"
"16","2.5","2003-12-29","-0.2975","-0.31","-0.29","4"
"16","2.5","2003-12-30","-0.324","-0.327","-0.318","4"
"16","2.5","2003-12-31","-0.34625","-0.361","-0.335","4"
"16","2.5","2004-01-01","-0.369","-0.379","-0.362","4"
"16","2.5","2004-01-02","-0.385","-0.39","-0.38","4"
"16","2.5","2004-01-03","-0.40525","-0.418","-0.397","4"
"16","2.5","2004-01-04","-0.434","-0.443","-0.424","4"
"16","2.5","2004-01-05","-0.44775","-0.461","-0.439","4"
"16","2.5","2004-01-06","-0.464","-0.47","-0.452","4"
"16","2.5","2004-01-07","-0.48775","-0.495","-0.469","4"
"16","2.5","2004-01-08","-0.5225","-0.536","-0.514","4"
"16","2.5","2004-01-09","-0.52575","-0.542","-0.514","4"
"16","2.5","2004-01-10","-0.5275","-0.553","-0.516","4"
"16","2.5","2004-01-11","-0.56525","-0.588","-0.527","4"
"16","2.5","2004-01-12","-0.566","-0.586","-0.555","4"
"16","2.5","2004-01-13","-0.57825","-0.601","-0.553","4"
"16","2.5","2004-01-14","-0.59325","-0.606","-0.573","4"
"16","2.5","2004-01-15","-0.60875","-0.643","-0.576","4"
"16","2.5","2004-01-16","-0.644","-0.66","-0.634","4"
"16","2.5","2004-01-17","-0.65825","-0.687","-0.642","4"
"16","2.5","2004-01-18","-0.67325","-0.681","-0.661","4"
"16","2.5","2004-01-19","-0.667","-0.687","-0.644","4"
"16","2.5","2004-01-20","-0.70025","-0.705","-0.696","4"
"16","2.5","2004-01-21","-0.713","-0.744","-0.696","4"
"16","2.5","2004-01-22","-0.73875","-0.758","-0.721","4"
"16","2.5","2004-01-23","-0.77025","-0.78","-0.761","4"
"16","2.5","2004-01-24","-0.78625","-0.799","-0.771","4"
"16","2.5","2004-01-25","-0.79225","-0.805","-0.787","4"
"16","2.5","2004-01-26","-0.83525","-0.843","-0.815","4"
"16","2.5","2004-01-27","-0.84125","-0.853","-0.833","4"
"16","2.5","2004-01-28","-0.852","-0.868","-0.84","4"
"16","2.5","2004-01-29","-0.8705","-0.886","-0.859","4"
"16","2.5","2004-01-30","-0.89275","-0.915","-0.867","4"
"16","2.5","2004-01-31","-0.9265","-0.956","-0.898","4"
"16","2.5","2004-02-01","-0.94225","-0.957","-0.925","4"
"16","2.5","2004-02-02","-0.95175","-0.966","-0.939","4"
"16","2.5","2004-02-03","-0.988","-0.993","-0.983","4"
"16","2.5","2004-02-04","-0.994","-1.011","-0.982","4"
"16","2.5","2004-02-05","-1.0195","-1.038","-1.002","4"
"16","2.5","2004-02-06","-1.03625","-1.048","-1.021","4"
"16","2.5","2004-02-07","-1.04325","-1.048","-1.038","4"
"16","2.5","2004-02-08","-1.0425","-1.057","-1.028","4"
"16","2.5","2004-02-09","-1.08525","-1.091","-1.08","4"
"16","2.5","2004-02-10","-1.118","-1.139","-1.098","4"
"16","2.5","2004-02-11","-1.128","-1.132","-1.121","4"
"16","2.5","2004-02-12","-1.15425","-1.158","-1.148","4"
"16","2.5","2004-02-13","-1.17625","-1.21","-1.147","4"
"16","2.5","2004-02-14","-1.23625","-1.253","-1.229","4"
"16","2.5","2004-02-15","-1.25925","-1.277","-1.244","4"
"16","2.5","2004-02-16","-1.29425","-1.305","-1.285","4"
"16","2.5","2004-02-17","-1.33025","-1.36","-1.312","4"
"16","2.5","2004-02-18","-1.358","-1.373","-1.334","4"
"16","2.5","2004-02-19","-1.3775","-1.39","-1.36","4"
"16","2.5","2004-02-20","-1.4305","-1.466","-1.397","4"
"16","2.5","2004-02-21","-1.4885","-1.505","-1.474","4"
"16","2.5","2004-02-22","-1.5305","-1.55","-1.504","4"
"16","2.5","2004-02-23","-1.56","-1.569","-1.55","4"
"16","2.5","2004-02-24","-1.58075","-1.605","-1.555","4"
"16","2.5","2004-02-25","-1.627","-1.649","-1.612","4"
"16","2.5","2004-02-26","-1.658","-1.673","-1.644","4"
"16","2.5","2004-02-27","-1.659","-1.681","-1.65","4"
"16","2.5","2004-02-28","-1.6865","-1.691","-1.679","4"
"16","10","2008-08-25","-0.71","-0.725","-0.697","4"
"16","2.5","2004-02-29","-1.69775","-1.706","-1.688","4"
"16","2.5","2004-03-01","-1.71025","-1.725","-1.68","4"
"16","2.5","2004-03-02","-1.734","-1.746","-1.716","4"
"16","2.5","2004-03-03","-1.756","-1.797","-1.706","4"
"16","2.5","2004-03-04","-1.79775","-1.815","-1.768","4"
"16","2.5","2004-03-05","-1.81575","-1.833","-1.803","4"
"16","2.5","2004-03-06","-1.839","-1.851","-1.827","4"
"16","2.5","2004-03-07","-1.8545","-1.871","-1.837","4"
"16","2.5","2004-03-08","-1.879","-1.884","-1.873","4"
"16","2.5","2004-03-09","-1.8975","-1.912","-1.879","4"
"16","2.5","2004-03-10","-1.91675","-1.93","-1.903","4"
"16","2.5","2004-03-11","-1.935","-1.95","-1.926","4"
"16","2.5","2004-03-12","-1.96175","-1.977","-1.945","4"
"16","2.5","2004-03-13","-1.964","-1.969","-1.96","4"
"16","2.5","2004-03-14","-1.95875","-1.96","-1.958","4"
"16","2.5","2004-03-15","-1.96725","-1.972","-1.959","4"
"16","2.5","2004-03-16","-1.96125","-1.98","-1.948","4"
"16","2.5","2004-03-17","-1.9605","-1.967","-1.957","4"
"16","2.5","2004-03-18","-1.956","-1.976","-1.938","4"
"16","2.5","2004-03-19","-1.93925","-1.949","-1.932","4"
"16","2.5","2004-03-20","-1.93275","-1.953","-1.911","4"
"16","2.5","2004-03-21","-1.91325","-1.939","-1.9","4"
"16","2.5","2004-03-22","-1.897","-1.91","-1.883","4"
"16","2.5","2004-03-23","-1.88675","-1.917","-1.862","4"
"16","2.5","2004-03-24","-1.873","-1.882","-1.865","4"
"16","2.5","2004-03-25","-1.85325","-1.872","-1.836","4"
"16","2.5","2004-03-26","-1.852","-1.872","-1.829","4"
"16","2.5","2004-03-27","-1.839","-1.845","-1.833","4"
"16","2.5","2004-03-28","-1.83575","-1.845","-1.826","4"
"16","2.5","2004-03-29","-1.8245","-1.846","-1.799","4"
"16","2.5","2004-03-30","-1.82075","-1.829","-1.808","4"
"16","2.5","2004-03-31","-1.8085","-1.815","-1.798","4"
"16","2.5","2004-04-01","-1.7915","-1.798","-1.788","4"
"16","2.5","2004-04-02","-1.785","-1.79","-1.779","4"
"16","2.5","2004-04-03","-1.7795","-1.79","-1.769","4"
"16","2.5","2004-04-04","-1.76275","-1.779","-1.752","4"
"16","2.5","2004-04-05","-1.7455","-1.753","-1.739","4"
"16","2.5","2004-04-06","-1.7335","-1.741","-1.724","4"
"16","2.5","2004-04-07","-1.72125","-1.739","-1.71","4"
"16","2.5","2004-04-08","-1.70675","-1.712","-1.701","4"
"16","2.5","2004-04-09","-1.70075","-1.713","-1.694","4"
"16","2.5","2004-04-10","-1.684","-1.686","-1.681","4"
"16","2.5","2004-04-11","-1.6845","-1.694","-1.676","4"
"16","2.5","2004-04-12","-1.673","-1.677","-1.665","4"
"16","2.5","2004-04-13","-1.654","-1.665","-1.636","4"
"16","2.5","2004-04-14","-1.65225","-1.658","-1.646","4"
"16","2.5","2004-04-15","-1.6475","-1.656","-1.639","4"
"16","2.5","2004-04-16","-1.64525","-1.657","-1.639","4"
"16","2.5","2004-04-17","-1.6385","-1.648","-1.629","4"
"16","2.5","2004-04-18","-1.62525","-1.636","-1.609","4"
"16","2.5","2004-04-19","-1.60975","-1.637","-1.6","4"
"16","2.5","2004-04-20","-1.61175","-1.618","-1.609","4"
"16","2.5","2004-04-21","-1.61275","-1.621","-1.6","4"
"16","2.5","2004-04-22","-1.59367","-1.599","-1.591","3"
"16","2.5","2004-04-23","-1.5855","-1.589","-1.582","2"
"16","2.5","2004-04-30","-1.516","-1.516","-1.516","1"
"16","2.5","2004-05-01","-1.516","-1.516","-1.516","1"
"16","2.5","2004-05-13","-1.281","-1.281","-1.281","1"
"16","2.5","2004-05-24","-1.1","-1.1","-1.1","1"
"16","2.5","2004-05-25","-1.071","-1.093","-1.04","4"
"16","2.5","2004-05-26","-1.04825","-1.069","-1.038","4"
"16","2.5","2004-05-27","-1.02375","-1.028","-1.019","4"
"16","2.5","2004-05-28","-0.99925","-1.02","-0.977","4"
"16","2.5","2004-05-29","-0.97","-0.981","-0.954","4"
"16","2.5","2004-05-30","-0.961","-0.974","-0.953","4"
"16","2.5","2004-05-31","-0.93275","-0.944","-0.917","4"
"16","2.5","2004-06-01","-0.9075","-0.917","-0.898","4"
"16","2.5","2004-06-02","-0.88975","-0.898","-0.88","4"
"16","2.5","2004-06-03","-0.87275","-0.889","-0.861","4"
"16","2.5","2004-06-04","-0.85425","-0.87","-0.838","4"
"16","2.5","2004-06-05","-0.83925","-0.844","-0.827","4"
"16","2.5","2004-06-06","-0.823","-0.833","-0.806","4"
"16","2.5","2004-06-07","-0.80525","-0.816","-0.798","4"
"16","2.5","2004-06-08","-0.7825","-0.798","-0.77","4"
"16","2.5","2004-06-09","-0.773","-0.779","-0.764","4"
"16","2.5","2004-06-10","-0.4035","-0.641","-0.309","4"
"16","2.5","2004-06-11","-0.211","-0.26","-0.187","4"
"16","2.5","2004-06-12","-0.16275","-0.196","-0.125","4"
"16","2.5","2004-06-13","-0.24","-0.259","-0.232","4"
"16","2.5","2004-06-14","-0.3815","-0.428","-0.331","4"
"16","2.5","2004-06-15","-0.564","-0.588","-0.522","4"
"16","2.5","2004-06-16","-0.167","-0.197","-0.133","4"
"16","2.5","2004-06-17","-0.177","-0.218","-0.134","4"
"16","2.5","2004-06-18","-0.1475","-0.17","-0.133","4"
"16","2.5","2004-06-19","-0.1945","-0.22","-0.178","4"
"16","2.5","2004-06-20","-0.283","-0.354","-0.223","4"
"16","2.5","2004-06-21","-0.399","-0.416","-0.377","4"
"16","2.5","2004-06-22","-0.411","-0.413","-0.405","4"
"16","2.5","2004-06-23","-0.4265","-0.431","-0.422","4"
"16","2.5","2004-06-24","-0.428","-0.431","-0.423","4"
"16","2.5","2004-06-25","-0.411","-0.422","-0.404","4"
"16","2.5","2004-06-26","-0.418","-0.422","-0.414","4"
"16","2.5","2004-06-27","-0.409","-0.414","-0.396","4"
"16","2.5","2004-06-28","-0.303","-0.395","-0.245","4"
"16","2.5","2004-06-29","-0.40525","-0.414","-0.399","4"
"16","2.5","2004-06-30","-0.40025","-0.415","-0.393","4"
"16","2.5","2004-07-01","-0.39625","-0.397","-0.395","4"
"16","2.5","2004-07-02","-0.391","-0.405","-0.386","4"
"16","2.5","2004-07-03","-0.394","-0.401","-0.389","4"
"16","2.5","2004-07-04","-0.38425","-0.397","-0.374","4"
"16","2.5","2004-07-05","-0.37925","-0.387","-0.371","4"
"16","2.5","2004-07-06","-0.30125","-0.378","-0.224","4"
"16","2.5","2004-07-07","-0.28225","-0.38","-0.137","4"
"16","2.5","2004-07-08","-0.37333","-0.379","-0.363","3"
"16","2.5","2004-07-09","-0.33375","-0.341","-0.324","4"
"16","2.5","2004-07-10","-0.32","-0.337","-0.305","4"
"16","2.5","2004-07-11","-0.317","-0.324","-0.307","4"
"16","2.5","2004-07-12","-0.307","-0.322","-0.299","4"
"16","2.5","2004-07-13","-0.3115","-0.314","-0.306","4"
"16","2.5","2004-07-14","-0.30075","-0.304","-0.296","4"
"16","2.5","2004-07-15","-0.2975","-0.306","-0.288","4"
"16","2.5","2004-07-16","-0.26275","-0.307","-0.164","4"
"16","2.5","2004-07-17","-0.2755","-0.307","-0.191","4"
"16","2.5","2004-07-18","-0.2765","-0.288","-0.264","4"
"16","2.5","2004-07-19","-0.286","-0.296","-0.275","4"
"16","2.5","2004-07-20","-0.29425","-0.299","-0.288","4"
"16","2.5","2004-07-21","-0.28525","-0.297","-0.271","4"
"16","2.5","2004-07-22","-0.27475","-0.288","-0.267","4"
"16","2.5","2004-07-23","-0.28325","-0.297","-0.274","4"
"16","2.5","2004-07-24","-0.28675","-0.291","-0.278","4"
"16","2.5","2004-07-25","-0.27425","-0.285","-0.261","4"
"16","2.5","2004-07-26","-0.2775","-0.281","-0.271","4"
"16","2.5","2004-07-27","-0.283","-0.296","-0.278","4"
"16","2.5","2004-07-28","-0.28075","-0.297","-0.268","4"
"16","2.5","2004-07-29","-0.266","-0.273","-0.256","4"
"16","2.5","2004-07-30","-0.27075","-0.279","-0.263","4"
"16","2.5","2004-07-31","-0.266","-0.272","-0.26","4"
"16","2.5","2004-08-01","-0.263","-0.271","-0.254","4"
"16","2.5","2004-08-02","-0.25625","-0.271","-0.244","4"
"16","2.5","2004-08-03","-0.25375","-0.263","-0.242","4"
"16","2.5","2004-08-04","-0.25175","-0.256","-0.245","4"
"16","2.5","2004-08-05","-0.25025","-0.268","-0.238","4"
"16","2.5","2004-08-06","-0.194","-0.207","-0.173","4"
"16","2.5","2004-08-07","-0.17975","-0.198","-0.169","4"
"16","2.5","2004-08-08","-0.1715","-0.189","-0.155","4"
"16","2.5","2004-08-09","-0.179","-0.19","-0.163","4"
"16","2.5","2004-08-10","-0.16575","-0.172","-0.163","4"
"16","2.5","2004-08-11","-0.16625","-0.174","-0.163","4"
"16","2.5","2004-08-12","-0.16475","-0.19","-0.144","4"
"16","2.5","2004-08-13","-0.1625","-0.172","-0.153","4"
"16","2.5","2004-08-14","-0.1475","-0.16","-0.133","4"
"16","2.5","2004-08-15","-0.1445","-0.153","-0.13","4"
"16","2.5","2004-08-16","-0.12525","-0.136","-0.111","4"
"16","2.5","2004-08-17","-0.13025","-0.163","-0.108","4"
"16","2.5","2004-08-18","-0.1065","-0.126","-0.099","4"
"16","2.5","2004-08-19","-0.09975","-0.11","-0.094","4"
"16","2.5","2004-08-20","-0.08925","-0.11","-0.072","4"
"16","2.5","2004-08-21","-0.087","-0.108","-0.079","4"
"16","2.5","2004-08-22","-0.0745","-0.079","-0.07","4"
"16","2.5","2004-08-23","-0.075","-0.088","-0.056","4"
"16","2.5","2004-08-24","-0.07025","-0.081","-0.056","4"
"16","2.5","2004-08-25","-0.076","-0.08","-0.072","4"
"16","2.5","2004-08-26","-0.08","-0.09","-0.07","4"
"16","2.5","2004-08-27","-0.07375","-0.086","-0.063","4"
"16","2.5","2004-08-28","-0.073","-0.081","-0.066","4"
"16","2.5","2004-08-29","-0.06825","-0.091","-0.055","4"
"16","2.5","2004-08-30","-0.068","-0.09","-0.053","4"
"16","2.5","2004-08-31","-0.04333","-0.057","-0.019","3"
"16","2.5","2004-09-01","-0.0265","-0.037","-0.015","4"
"16","2.5","2004-09-02","0.0965","0.041","0.162","4"
"16","2.5","2004-09-03","0.2175","0.19","0.246","4"
"16","2.5","2004-09-04","0.3365","0.291","0.381","4"
"16","2.5","2004-09-05","0.471","0.431","0.509","4"
"16","2.5","2004-09-06","0.595","0.555","0.658","4"
"16","2.5","2004-09-07","0.71875","0.668","0.75","4"
"16","2.5","2004-09-08","0.833","0.78","0.893","4"
"16","2.5","2004-09-09","0.96975","0.928","1.035","4"
"16","2.5","2004-09-10","1.1095","1.064","1.159","4"
"16","2.5","2004-09-11","1.2185","1.158","1.259","4"
"16","2.5","2004-09-12","1.36275","1.295","1.439","4"
"16","2.5","2004-09-13","1.42425","1.4","1.462","4"
"16","2.5","2004-09-14","1.52275","1.482","1.559","4"
"16","2.5","2004-09-15","1.613","1.586","1.652","4"
"16","2.5","2004-09-16","1.62325","1.612","1.647","4"
"16","2.5","2004-09-17","1.6695","1.662","1.689","4"
"16","2.5","2004-09-18","1.66","1.65","1.669","4"
"16","2.5","2004-09-19","1.63175","1.616","1.641","4"
"16","2.5","2004-09-20","1.5965","1.589","1.602","4"
"16","2.5","2004-09-21","1.56575","1.557","1.575","4"
"16","2.5","2004-09-22","1.551","1.537","1.567","4"
"16","2.5","2004-09-23","1.5525","1.536","1.561","4"
"16","2.5","2004-09-24","1.55175","1.536","1.578","4"
"16","2.5","2004-09-25","1.5215","1.513","1.538","4"
"16","2.5","2004-09-26","1.50325","1.477","1.521","4"
"16","2.5","2004-09-27","1.4525","1.418","1.486","4"
"16","2.5","2004-09-28","1.37425","1.357","1.402","4"
"16","2.5","2004-09-29","1.30475","1.28","1.333","4"
"16","2.5","2004-09-30","1.23","1.193","1.281","4"
"16","2.5","2004-10-01","1.14","1.12","1.154","4"
"16","2.5","2004-10-02","1.0645","1.038","1.084","4"
"16","2.5","2004-10-03","0.992","0.963","1.032","4"
"16","2.5","2004-10-04","0.9225","0.897","0.951","4"
"16","2.5","2004-10-05","0.844","0.822","0.862","4"
"16","2.5","2004-10-06","0.7785","0.759","0.799","4"
"16","2.5","2004-10-07","0.72525","0.707","0.757","4"
"16","2.5","2004-10-08","0.6655","0.649","0.682","4"
"16","2.5","2004-10-09","0.61825","0.606","0.632","4"
"16","2.5","2004-10-10","0.57475","0.557","0.584","4"
"16","2.5","2004-10-11","0.54675","0.533","0.567","4"
"16","2.5","2004-10-12","0.517","0.513","0.522","4"
"16","2.5","2004-10-13","0.48375","0.479","0.488","4"
"16","2.5","2004-10-14","0.4555","0.443","0.47","4"
"16","2.5","2004-10-15","0.42025","0.409","0.435","4"
"16","2.5","2004-10-16","0.3925","0.377","0.401","4"
"16","2.5","2004-10-17","0.36775","0.348","0.384","4"
"16","2.5","2004-10-18","0.33125","0.32","0.348","4"
"16","2.5","2004-10-19","0.29675","0.286","0.312","4"
"16","2.5","2004-10-20","0.27475","0.265","0.286","4"
"16","2.5","2004-10-21","0.25","0.223","0.275","4"
"16","2.5","2004-10-22","0.2215","0.215","0.232","4"
"16","2.5","2004-10-23","0.1965","0.187","0.205","4"
"16","2.5","2004-10-24","0.17125","0.151","0.187","4"
"16","2.5","2004-10-25","0.15175","0.135","0.169","4"
"16","2.5","2004-10-26","0.1365","0.126","0.151","4"
"16","2.5","2004-10-27","0.12075","0.112","0.133","4"
"16","2.5","2004-10-28","0.10225","0.09","0.125","4"
"16","2.5","2004-10-29","0.102","0.082","0.134","4"
"16","2.5","2004-10-30","0.07675","0.055","0.116","4"
"16","2.5","2004-10-31","0.077","0.072","0.091","4"
"16","2.5","2004-11-01","0.05","0.037","0.076","4"
"16","2.5","2004-11-02","0.05375","0.028","0.076","4"
"16","2.5","2004-11-03","0.0345","0.028","0.038","4"
"16","2.5","2004-11-04","0.02225","0","0.054","4"
"16","2.5","2004-11-05","0.0145","0.006","0.028","4"
"16","2.5","2004-11-06","0.00325","-0.017","0.017","4"
"16","2.5","2004-11-07","0.00125","-0.016","0.03","4"
"16","2.5","2004-11-08","-0.006","-0.015","0.003","4"
"16","2.5","2004-11-09","-0.021","-0.03","-0.015","4"
"16","2.5","2004-11-10","-0.0195","-0.033","-0.006","4"
"16","2.5","2004-11-11","-0.037","-0.043","-0.031","4"
"16","2.5","2004-11-12","-0.034","-0.043","-0.016","4"
"16","2.5","2004-11-13","-0.03","-0.037","-0.016","4"
"16","2.5","2004-11-14","-0.04325","-0.05","-0.032","4"
"16","2.5","2004-11-15","-0.04025","-0.051","-0.032","4"
"16","2.5","2004-11-16","-0.04725","-0.06","-0.043","4"
"16","2.5","2004-11-17","-0.06125","-0.071","-0.052","4"
"16","2.5","2004-11-18","-0.06275","-0.07","-0.052","4"
"16","2.5","2004-11-19","-0.05975","-0.07","-0.051","4"
"16","2.5","2004-11-20","-0.0675","-0.077","-0.057","4"
"16","2.5","2004-11-21","-0.079","-0.095","-0.065","4"
"16","2.5","2004-11-22","-0.07825","-0.086","-0.071","4"
"16","2.5","2004-11-23","-0.08225","-0.094","-0.069","4"
"16","2.5","2004-11-24","-0.07675","-0.088","-0.053","4"
"16","2.5","2004-11-25","-0.09025","-0.097","-0.083","4"
"16","2.5","2004-11-26","-0.09875","-0.102","-0.096","4"
"16","2.5","2004-11-27","-0.087","-0.097","-0.077","4"
"16","2.5","2004-11-28","-0.09125","-0.105","-0.086","4"
"16","2.5","2004-11-29","-0.1015","-0.123","-0.087","4"
"16","2.5","2004-11-30","-0.09625","-0.105","-0.087","4"
"16","2.5","2004-12-01","-0.0935","-0.114","-0.077","4"
"16","2.5","2004-12-02","-0.0955","-0.105","-0.077","4"
"16","2.5","2004-12-03","-0.1005","-0.123","-0.087","4"
"16","2.5","2004-12-04","-0.10725","-0.123","-0.096","4"
"16","2.5","2004-12-05","-0.10275","-0.114","-0.097","4"
"16","2.5","2004-12-06","-0.1","-0.114","-0.087","4"
"16","2.5","2004-12-07","-0.09125","-0.104","-0.078","4"
"16","2.5","2004-12-08","-0.10225","-0.106","-0.097","4"
"16","2.5","2004-12-09","-0.0985","-0.105","-0.096","4"
"16","2.5","2004-12-10","-0.09675","-0.114","-0.086","4"
"16","2.5","2004-12-11","-0.09525","-0.115","-0.078","4"
"16","2.5","2004-12-12","-0.105","-0.105","-0.105","1"
"16","2.5","2004-12-13","-0.087","-0.087","-0.087","1"
"16","2.5","2004-12-14","-0.103","-0.103","-0.103","1"
"16","2.5","2004-12-15","-0.113","-0.113","-0.113","1"
"16","2.5","2004-12-16","-0.177","-0.177","-0.177","1"
"16","2.5","2004-12-17","-0.204","-0.204","-0.204","1"
"16","2.5","2004-12-18","-0.23","-0.23","-0.23","1"
"16","2.5","2004-12-19","-0.272","-0.272","-0.272","1"
"16","2.5","2004-12-20","-0.289","-0.289","-0.289","1"
"16","2.5","2004-12-22","-0.303","-0.303","-0.303","1"
"16","2.5","2004-12-23","-0.307","-0.307","-0.307","1"
"16","2.5","2004-12-24","-0.357","-0.357","-0.357","1"
"16","2.5","2004-12-25","-0.412","-0.412","-0.412","1"
"16","2.5","2004-12-26","-0.575","-0.575","-0.575","1"
"16","2.5","2004-12-27","-1.196","-1.196","-1.196","1"
"16","2.5","2004-12-28","-1.213","-1.213","-1.213","1"
"16","2.5","2004-12-29","-1.278","-1.278","-1.278","1"
"16","2.5","2004-12-30","-1.396","-1.396","-1.396","1"
"16","2.5","2004-12-31","-1.365","-1.365","-1.365","1"
"16","2.5","2005-01-01","-1.368","-1.372","-1.364","2"
"16","2.5","2005-01-02","-1.4","-1.4","-1.4","1"
"16","2.5","2005-02-15","-1.41067","-1.419","-1.394","3"
"16","2.5","2005-02-16","-1.42175","-1.434","-1.401","4"
"16","2.5","2005-02-17","-1.4435","-1.459","-1.429","4"
"16","2.5","2005-02-18","-1.4485","-1.467","-1.431","4"
"16","2.5","2005-02-19","-1.47725","-1.489","-1.457","4"
"16","2.5","2005-02-20","-1.48725","-1.495","-1.482","4"
"16","2.5","2005-02-21","-1.51425","-1.524","-1.505","4"
"16","2.5","2005-02-22","-1.52","-1.536","-1.496","4"
"16","2.5","2005-02-23","-1.55125","-1.558","-1.541","4"
"16","2.5","2005-02-24","-1.5705","-1.583","-1.538","4"
"16","2.5","2005-02-25","-1.58275","-1.601","-1.569","4"
"16","2.5","2005-02-26","-1.622","-1.638","-1.609","4"
"16","2.5","2005-02-27","-1.64","-1.647","-1.637","4"
"16","2.5","2005-02-28","-1.65275","-1.658","-1.639","4"
"16","2.5","2005-03-01","-1.6785","-1.694","-1.657","4"
"16","2.5","2005-03-02","-1.7125","-1.723","-1.705","4"
"16","2.5","2005-03-03","-1.72825","-1.762","-1.696","4"
"16","2.5","2005-03-04","-1.76425","-1.78","-1.745","4"
"16","2.5","2005-03-05","-1.795","-1.809","-1.781","4"
"16","2.5","2005-03-06","-1.82625","-1.838","-1.81","4"
"16","2.5","2005-03-07","-1.85875","-1.878","-1.848","4"
"16","2.5","2005-03-08","-1.8935","-1.906","-1.886","4"
"16","2.5","2005-03-09","-1.91775","-1.941","-1.891","4"
"16","2.5","2005-03-10","-1.92825","-1.97","-1.896","4"
"16","2.5","2005-03-11","-1.97","-1.99","-1.953","4"
"16","2.5","2005-03-12","-1.97725","-1.991","-1.953","4"
"16","2.5","2005-03-13","-1.9995","-2.007","-1.992","4"
"16","2.5","2005-03-14","-2.0305","-2.04","-2.02","4"
"16","2.5","2005-03-15","-2.041","-2.049","-2.031","4"
"16","2.5","2005-03-16","-2.065","-2.069","-2.06","3"
"16","2.5","2005-03-17","-2.0745","-2.089","-2.052","4"
"16","2.5","2005-03-18","-2.09775","-2.119","-2.08","4"
"16","2.5","2005-03-19","-2.10875","-2.119","-2.099","4"
"16","2.5","2005-03-20","-2.117","-2.139","-2.103","4"
"16","2.5","2005-03-21","-2.134","-2.156","-2.12","4"
"16","2.5","2005-03-22","-2.1375","-2.139","-2.137","4"
"16","2.5","2005-03-23","-2.1425","-2.152","-2.131","4"
"16","2.5","2005-03-24","-2.14475","-2.148","-2.14","4"
"16","2.5","2005-03-25","-2.1455","-2.161","-2.128","4"
"16","2.5","2005-03-26","-2.14025","-2.156","-2.128","4"
"16","2.5","2005-03-27","-2.1385","-2.146","-2.133","4"
"16","2.5","2005-03-28","-2.127","-2.128","-2.126","4"
"16","2.5","2005-03-29","-2.11725","-2.118","-2.115","4"
"16","2.5","2005-03-30","-2.098","-2.099","-2.096","4"
"16","2.5","2005-03-31","-2.09475","-2.108","-2.088","4"
"16","2.5","2005-04-01","-2.07075","-2.084","-2.06","4"
"16","2.5","2005-04-02","-2.0565","-2.06","-2.051","4"
"16","2.5","2005-04-03","-2.03325","-2.041","-2.022","4"
"16","2.5","2005-04-04","-2.028","-2.04","-2.021","4"
"16","2.5","2005-04-05","-2.0115","-2.021","-2.002","4"
"16","2.5","2005-04-06","-1.9895","-2.002","-1.973","4"
"16","2.5","2005-04-07","-1.9745","-1.978","-1.973","4"
"16","2.5","2005-04-08","-1.96725","-1.973","-1.96","4"
"16","2.5","2005-04-09","-1.95275","-1.964","-1.944","4"
"16","2.5","2005-04-10","-1.945","-1.954","-1.935","4"
"16","2.5","2005-04-11","-1.93775","-1.946","-1.925","4"
"16","2.5","2005-04-12","-1.93075","-1.938","-1.924","4"
"16","2.5","2005-04-13","-1.9185","-1.928","-1.907","4"
"16","2.5","2005-04-14","-1.9035","-1.907","-1.898","4"
"16","2.5","2005-04-15","-1.896","-1.909","-1.888","4"
"16","2.5","2005-04-16","-1.87975","-1.887","-1.869","4"
"16","2.5","2005-04-17","-1.882","-1.895","-1.873","4"
"16","2.5","2005-04-18","-1.85875","-1.867","-1.848","4"
"16","2.5","2005-04-19","-1.847","-1.85","-1.842","4"
"16","2.5","2005-04-20","-1.83525","-1.843","-1.829","4"
"16","2.5","2005-04-21","-1.828","-1.834","-1.819","4"
"16","2.5","2005-04-22","-1.81725","-1.832","-1.81","4"
"16","2.5","2005-04-23","-1.8075","-1.81","-1.805","4"
"16","2.5","2005-04-24","-1.79875","-1.804","-1.793","4"
"16","2.5","2005-04-25","-1.7865","-1.791","-1.782","4"
"16","2.5","2005-04-26","-1.776","-1.782","-1.772","4"
"16","2.5","2005-04-27","-1.766","-1.773","-1.757","4"
"16","2.5","2005-04-28","-1.75875","-1.763","-1.753","4"
"16","2.5","2005-04-29","-1.75475","-1.764","-1.749","4"
"16","2.5","2005-04-30","-1.7335","-1.747","-1.724","4"
"16","2.5","2005-05-01","-1.73475","-1.749","-1.724","4"
"16","2.5","2005-05-02","-1.72","-1.74","-1.706","4"
"16","2.5","2005-05-03","-1.70975","-1.719","-1.703","4"
"16","2.5","2005-05-04","-1.691","-1.7","-1.677","4"
"16","2.5","2005-05-05","-1.67","-1.683","-1.649","4"
"16","2.5","2005-05-06","-1.634","-1.644","-1.629","4"
"16","2.5","2005-05-07","-1.593","-1.615","-1.58","4"
"16","2.5","2005-05-08","-1.5555","-1.567","-1.535","4"
"16","2.5","2005-05-09","-1.5","-1.512","-1.481","4"
"16","2.5","2005-05-10","-1.46675","-1.477","-1.459","4"
"16","2.5","2005-05-11","-1.42325","-1.454","-1.402","4"
"16","2.5","2005-05-12","-1.3935","-1.409","-1.385","4"
"16","2.5","2005-05-13","-1.35625","-1.364","-1.338","4"
"16","2.5","2005-05-14","-1.325","-1.334","-1.317","4"
"16","2.5","2005-05-15","-1.29275","-1.303","-1.284","4"
"16","2.5","2005-05-16","-1.27375","-1.288","-1.266","4"
"16","2.5","2005-05-17","-1.24275","-1.247","-1.234","4"
"16","2.5","2005-05-18","-1.228","-1.248","-1.205","4"
"16","2.5","2005-05-19","-1.19775","-1.212","-1.183","4"
"16","2.5","2005-05-20","-1.1795","-1.195","-1.168","4"
"16","2.5","2005-05-21","-1.162","-1.176","-1.154","4"
"16","2.5","2005-05-22","-1.13325","-1.144","-1.127","4"
"16","2.5","2005-05-23","-1.131","-1.146","-1.112","4"
"16","2.5","2005-05-24","-1.10333","-1.109","-1.094","3"
"16","2.5","2005-05-25","-1.0875","-1.103","-1.081","4"
"16","2.5","2005-05-26","-0.99175","-1.065","-0.806","4"
"16","2.5","2005-05-27","-1.03725","-1.042","-1.033","4"
"16","2.5","2005-05-28","-1.03125","-1.046","-1.019","4"
"16","2.5","2005-05-29","-1.01125","-1.025","-1","4"
"16","2.5","2005-05-30","-0.833","-0.917","-0.696","4"
"16","2.5","2005-05-31","-0.533","-0.925","-0.115","4"
"16","2.5","2005-06-01","-0.15225","-0.183","-0.109","4"
"16","2.5","2005-06-02","-0.08625","-0.095","-0.072","4"
"16","2.5","2005-06-03","-0.244","-0.409","-0.091","4"
"16","2.5","2005-06-04","-0.59525","-0.619","-0.559","4"
"16","2.5","2005-06-05","-0.622","-0.628","-0.614","4"
"16","2.5","2005-06-06","-0.62625","-0.632","-0.619","4"
"16","2.5","2005-06-07","-0.623","-0.632","-0.61","4"
"16","2.5","2005-06-08","-0.62075","-0.627","-0.613","4"
"16","2.5","2005-06-09","-0.61425","-0.623","-0.605","4"
"16","2.5","2005-06-10","-0.60425","-0.613","-0.592","4"
"16","2.5","2005-06-11","-0.5895","-0.596","-0.585","4"
"16","2.5","2005-06-12","-0.58375","-0.593","-0.575","4"
"16","2.5","2005-06-13","-0.57275","-0.587","-0.56","4"
"16","2.5","2005-06-14","-0.569","-0.571","-0.568","4"
"16","2.5","2005-06-15","-0.5605","-0.568","-0.556","4"
"16","2.5","2005-06-16","-0.555","-0.57","-0.541","4"
"16","2.5","2005-06-17","-0.5455","-0.551","-0.542","4"
"16","2.5","2005-06-18","-0.53525","-0.543","-0.53","4"
"16","2.5","2005-06-19","-0.53225","-0.538","-0.528","4"
"16","2.5","2005-06-20","-0.541","-0.585","-0.525","4"
"16","2.5","2005-06-21","-0.5155","-0.519","-0.513","4"
"16","2.5","2005-06-22","-0.484","-0.501","-0.467","4"
"16","2.5","2005-06-23","-0.4665","-0.484","-0.452","4"
"16","2.5","2005-06-24","-0.4405","-0.447","-0.437","4"
"16","2.5","2005-06-25","-0.4215","-0.438","-0.406","4"
"16","2.5","2005-06-26","-0.41625","-0.425","-0.406","4"
"16","2.5","2005-06-27","-0.4005","-0.412","-0.373","4"
"16","2.5","2005-06-28","-0.39375","-0.403","-0.371","4"
"16","2.5","2005-06-29","-0.40425","-0.419","-0.398","4"
"16","2.5","2005-06-30","-0.39275","-0.397","-0.388","4"
"16","2.5","2005-07-01","-0.381","-0.396","-0.373","4"
"16","2.5","2005-07-02","-0.37775","-0.396","-0.361","4"
"16","2.5","2005-07-03","-0.3615","-0.368","-0.353","4"
"16","2.5","2005-07-04","-0.368","-0.373","-0.363","4"
"16","2.5","2005-07-05","-0.369","-0.375","-0.36","4"
"16","2.5","2005-07-06","-0.3545","-0.36","-0.351","4"
"16","2.5","2005-07-07","-0.34925","-0.364","-0.332","4"
"16","2.5","2005-07-08","-0.3425","-0.35","-0.332","4"
"16","2.5","2005-07-09","-0.34475","-0.35","-0.341","4"
"16","2.5","2005-07-10","-0.335","-0.342","-0.332","4"
"16","2.5","2005-07-11","-0.32325","-0.324","-0.322","4"
"16","2.5","2005-07-12","-0.316","-0.325","-0.311","4"
"16","2.5","2005-07-13","-0.31475","-0.316","-0.312","4"
"16","2.5","2005-07-14","-0.29175","-0.295","-0.289","4"
"16","2.5","2005-07-15","-0.28925","-0.304","-0.263","4"
"16","2.5","2005-07-16","-0.253","-0.263","-0.238","4"
"16","2.5","2005-07-17","-0.221","-0.248","-0.199","4"
"16","2.5","2005-07-18","-0.22125","-0.227","-0.216","4"
"16","2.5","2005-07-19","-0.2165","-0.229","-0.207","4"
"16","2.5","2005-07-20","-0.20975","-0.218","-0.195","4"
"16","2.5","2005-07-21","-0.214","-0.225","-0.207","4"
"16","2.5","2005-07-22","-0.2075","-0.216","-0.2","4"
"16","2.5","2005-07-23","-0.2","-0.203","-0.196","4"
"16","2.5","2005-07-24","-0.19025","-0.198","-0.186","4"
"16","2.5","2005-07-25","-0.16025","-0.184","-0.145","4"
"16","2.5","2005-07-26","-0.139","-0.149","-0.13","4"
"16","2.5","2005-07-27","-0.12875","-0.139","-0.111","4"
"16","2.5","2005-07-28","-0.11325","-0.122","-0.104","4"
"16","2.5","2005-07-29","-0.11725","-0.121","-0.113","4"
"16","2.5","2005-07-30","-0.09025","-0.105","-0.075","4"
"16","2.5","2005-07-31","-0.0735","-0.09","-0.063","4"
"16","2.5","2005-08-01","-0.06175","-0.072","-0.052","4"
"16","2.5","2005-08-02","-0.06025","-0.068","-0.045","4"
"16","2.5","2005-08-03","-0.0545","-0.059","-0.051","4"
"16","2.5","2005-08-04","-0.034","-0.04","-0.028","3"
"16","2.5","2005-08-05","-0.03267","-0.04","-0.022","3"
"16","2.5","2005-08-11","0.685","0.685","0.685","1"
"16","2.5","2005-08-12","0.64225","0.573","0.703","4"
"16","2.5","2005-08-13","0.725","0.704","0.742","4"
"16","2.5","2005-08-14","0.758","0.731","0.782","4"
"16","2.5","2005-08-15","0.81","0.793","0.831","4"
"16","2.5","2005-08-16","0.85575","0.834","0.896","4"
"16","2.5","2005-08-17","0.882","0.869","0.89","4"
"16","2.5","2005-08-18","0.85075","0.841","0.859","4"
"16","2.5","2005-08-19","0.76175","0.731","0.798","4"
"16","2.5","2005-08-20","0.64575","0.609","0.71","4"
"16","2.5","2005-08-21","0.5965","0.579","0.614","2"
"16","2.5","2005-08-22","0.51075","0.368","0.631","4"
"16","2.5","2005-08-23","0.4305","0.395","0.447","4"
"16","2.5","2005-08-24","0.4215","0.407","0.434","4"
"16","2.5","2005-08-25","0.3905","0.378","0.398","4"
"16","2.5","2005-08-26","0.317","0.299","0.336","4"
"16","2.5","2005-08-27","0.26675","0.25","0.283","4"
"16","2.5","2005-08-28","0.2515","0.243","0.266","4"
"16","2.5","2005-08-29","0.2595","0.248","0.273","4"
"16","2.5","2005-08-30","0.293","0.267","0.318","4"
"16","2.5","2005-08-31","0.34","0.32","0.374","4"
"16","2.5","2005-09-01","0.44475","0.4","0.487","4"
"16","2.5","2005-09-02","0.574","0.536","0.636","4"
"16","2.5","2005-09-03","0.7355","0.685","0.792","4"
"16","2.5","2005-09-04","0.90575","0.849","0.961","4"
"16","2.5","2005-09-05","1.0605","0.979","1.119","4"
"16","2.5","2005-09-06","1.1935","1.147","1.233","4"
"16","2.5","2005-09-07","1.3015","1.252","1.34","4"
"16","2.5","2005-09-08","1.38625","1.329","1.426","4"
"16","2.5","2005-09-09","1.4655","1.447","1.483","4"
"16","2.5","2005-09-10","1.53525","1.526","1.555","4"
"16","2.5","2005-09-11","1.586","1.551","1.611","4"
"16","2.5","2005-09-12","1.605","1.577","1.624","4"
"16","2.5","2005-09-13","1.6075","1.591","1.62","4"
"16","2.5","2005-09-14","1.6755","1.656","1.686","4"
"16","2.5","2005-09-15","1.6765","1.664","1.692","4"
"16","2.5","2005-09-16","1.67775","1.665","1.689","4"
"16","2.5","2005-09-17","1.6745","1.658","1.689","4"
"16","2.5","2005-09-18","1.66775","1.647","1.678","4"
"16","2.5","2005-09-19","1.66725","1.66","1.672","4"
"16","2.5","2005-09-20","1.6495","1.632","1.667","4"
"16","2.5","2005-09-21","1.604","1.577","1.625","4"
"16","2.5","2005-09-22","1.54725","1.522","1.566","4"
"16","2.5","2005-09-23","1.49025","1.477","1.506","4"
"16","2.5","2005-09-24","1.44325","1.425","1.453","4"
"16","2.5","2005-09-25","1.423","1.414","1.434","4"
"16","2.5","2005-09-26","1.405","1.396","1.413","4"
"16","2.5","2005-09-27","1.38825","1.383","1.393","4"
"16","2.5","2005-09-28","1.3915","1.383","1.4","4"
"16","2.5","2005-09-29","1.39825","1.395","1.4","4"
"16","2.5","2005-09-30","1.39825","1.396","1.402","4"
"16","2.5","2005-10-01","1.41525","1.405","1.426","4"
"16","2.5","2005-10-02","1.38075","1.367","1.405","4"
"16","2.5","2005-10-03","1.3385","1.311","1.368","4"
"16","2.5","2005-10-04","1.2785","1.256","1.309","4"
"16","2.5","2005-10-05","1.2245","1.187","1.264","4"
"16","2.5","2005-10-06","1.147","1.113","1.176","4"
"16","2.5","2005-10-07","1.075","1.05","1.095","4"
"16","2.5","2005-10-08","1.00625","0.974","1.031","4"
"16","2.5","2005-10-09","0.93","0.906","0.96","4"
"16","2.5","2005-10-10","0.86725","0.841","0.882","4"
"16","2.5","2005-10-11","0.80625","0.785","0.828","4"
"16","2.5","2005-10-12","0.745","0.717","0.769","4"
"16","2.5","2005-10-13","0.6845","0.656","0.712","4"
"16","2.5","2005-10-14","0.62475","0.595","0.64","4"
"16","2.5","2005-10-15","0.5825","0.55","0.605","4"
"16","2.5","2005-10-16","0.52625","0.507","0.544","4"
"16","2.5","2005-10-17","0.4825","0.47","0.5","4"
"16","2.5","2005-10-18","0.43425","0.42","0.447","4"
"16","2.5","2005-10-19","0.38725","0.372","0.408","4"
"16","2.5","2005-10-20","0.34975","0.342","0.368","4"
"16","2.5","2005-10-21","0.3085","0.297","0.329","4"
"16","2.5","2005-10-22","0.28275","0.266","0.297","4"
"16","2.5","2005-10-23","0.25","0.237","0.273","4"
"16","2.5","2005-10-24","0.2155","0.205","0.223","4"
"16","2.5","2005-10-25","0.194","0.178","0.21","4"
"16","2.5","2005-10-26","0.1655","0.156","0.176","4"
"16","2.5","2005-10-27","0.14325","0.13","0.165","4"
"16","2.5","2005-10-28","0.1265","0.124","0.133","4"
"16","2.5","2005-10-29","0.10975","0.098","0.117","4"
"16","2.5","2005-10-30","0.09025","0.08","0.101","4"
"16","2.5","2005-10-31","0.07075","0.058","0.092","4"
"16","2.5","2005-11-01","0.0565","0.04","0.071","4"
"16","2.5","2005-11-02","0.0465","0.036","0.062","4"
"16","2.5","2005-11-03","0.02675","0.009","0.044","4"
"16","2.5","2005-11-04","0.0085","-0.006","0.028","4"
"16","2.5","2005-11-05","0.009","0.005","0.014","4"
"16","2.5","2005-11-06","-0.0085","-0.024","0.001","4"
"16","2.5","2005-11-07","-0.00275","-0.016","0.01","4"
"16","2.5","2005-11-08","-0.02075","-0.025","-0.017","4"
"16","2.5","2005-11-09","-0.032","-0.035","-0.025","4"
"16","2.5","2005-11-10","-0.03875","-0.048","-0.025","4"
"16","2.5","2005-11-11","-0.04525","-0.052","-0.039","4"
"16","2.5","2005-11-12","-0.04675","-0.065","-0.033","4"
"16","2.5","2005-11-13","-0.05075","-0.052","-0.05","4"
"16","2.5","2005-11-14","-0.052","-0.057","-0.043","4"
"16","2.5","2005-11-15","-0.04925","-0.058","-0.043","4"
"16","2.5","2005-11-16","-0.064","-0.067","-0.057","4"
"16","2.5","2005-11-17","-0.07925","-0.088","-0.069","4"
"16","2.5","2005-11-18","-0.06825","-0.077","-0.059","4"
"16","2.5","2005-11-19","-0.07225","-0.082","-0.06","4"
"16","2.5","2005-11-20","-0.094","-0.104","-0.078","4"
"16","2.5","2005-11-21","-0.084","-0.087","-0.077","4"
"16","2.5","2005-11-22","-0.08675","-0.096","-0.077","4"
"16","2.5","2005-11-23","-0.08925","-0.1","-0.068","4"
"16","2.5","2005-11-24","-0.09075","-0.097","-0.078","4"
"16","2.5","2005-11-25","-0.10125","-0.113","-0.084","4"
"16","2.5","2005-11-26","-0.0915","-0.099","-0.086","4"
"16","2.5","2005-11-27","-0.09725","-0.112","-0.07","4"
"16","2.5","2005-11-28","-0.10175","-0.104","-0.095","4"
"16","2.5","2005-11-29","-0.09475","-0.104","-0.085","4"
"16","2.5","2005-11-30","-0.08975","-0.096","-0.086","4"
"16","2.5","2005-12-01","-0.10375","-0.113","-0.089","4"
"16","2.5","2005-12-02","-0.09325","-0.105","-0.086","4"
"16","2.5","2005-12-03","-0.09325","-0.104","-0.087","4"
"16","2.5","2005-12-04","-0.10025","-0.104","-0.096","4"
"16","2.5","2005-12-05","-0.10425","-0.122","-0.078","4"
"16","2.5","2005-12-06","-0.09075","-0.104","-0.069","4"
"16","2.5","2005-12-07","-0.0955","-0.104","-0.086","4"
"16","2.5","2005-12-08","-0.1005","-0.116","-0.095","4"
"16","2.5","2005-12-09","-0.10675","-0.114","-0.095","4"
"16","2.5","2005-12-10","-0.0935","-0.096","-0.087","4"
"16","2.5","2005-12-11","-0.09625","-0.118","-0.076","4"
"16","2.5","2005-12-12","-0.10725","-0.122","-0.088","4"
"16","2.5","2005-12-13","-0.1055","-0.114","-0.097","4"
"16","2.5","2005-12-14","-0.10225","-0.113","-0.095","4"
"16","2.5","2005-12-15","-0.10425","-0.106","-0.101","4"
"16","2.5","2005-12-16","-0.11325","-0.122","-0.105","4"
"16","2.5","2005-12-17","-0.11425","-0.131","-0.1","4"
"16","2.5","2005-12-18","-0.1105","-0.126","-0.086","4"
"16","2.5","2005-12-19","-0.1175","-0.124","-0.113","4"
"16","2.5","2005-12-20","-0.1335","-0.141","-0.122","4"
"16","2.5","2005-12-21","-0.14125","-0.146","-0.138","4"
"16","2.5","2005-12-22","-0.149","-0.158","-0.14","4"
"16","2.5","2005-12-23","-0.15275","-0.159","-0.14","4"
"16","2.5","2005-12-24","-0.16125","-0.168","-0.15","4"
"16","2.5","2005-12-25","-0.1785","-0.19","-0.172","4"
"16","2.5","2005-12-26","-0.19475","-0.203","-0.185","4"
"16","2.5","2005-12-27","-0.202","-0.211","-0.194","4"
"16","2.5","2005-12-28","-0.21625","-0.229","-0.203","4"
"16","2.5","2005-12-29","-0.23","-0.239","-0.221","4"
"16","2.5","2005-12-30","-0.2525","-0.257","-0.248","4"
"16","2.5","2005-12-31","-0.26125","-0.266","-0.256","4"
"16","2.5","2006-01-01","-0.27925","-0.293","-0.266","4"
"16","2.5","2006-01-02","-0.28875","-0.294","-0.275","4"
"16","2.5","2006-01-03","-0.3225","-0.338","-0.311","4"
"16","2.5","2006-01-04","-0.33625","-0.339","-0.329","4"
"16","2.5","2006-01-05","-0.357","-0.373","-0.338","4"
"16","2.5","2006-01-06","-0.3855","-0.401","-0.374","4"
"16","2.5","2006-01-07","-0.395","-0.411","-0.374","4"
"16","2.5","2006-01-08","-0.4295","-0.438","-0.422","4"
"16","2.5","2006-01-09","-0.4565","-0.466","-0.447","4"
"16","2.5","2006-01-10","-0.4825","-0.493","-0.465","4"
"16","2.5","2006-01-11","-0.50875","-0.52","-0.502","4"
"16","2.5","2006-01-12","-0.52375","-0.537","-0.499","4"
"16","2.5","2006-01-13","-0.54775","-0.566","-0.521","4"
"16","2.5","2006-01-14","-0.568","-0.584","-0.556","4"
"16","2.5","2006-01-15","-0.58625","-0.6","-0.575","4"
"16","2.5","2006-01-16","-0.60375","-0.626","-0.593","4"
"16","2.5","2006-01-17","-0.639","-0.649","-0.621","4"
"16","2.5","2006-01-18","-0.6595","-0.685","-0.648","4"
"16","2.5","2006-01-19","-0.6805","-0.699","-0.666","4"
"16","2.5","2006-01-20","-0.7155","-0.74","-0.688","4"
"16","2.5","2006-01-21","-0.74325","-0.754","-0.721","4"
"16","2.5","2006-01-22","-0.76775","-0.786","-0.749","4"
"16","2.5","2006-01-23","-0.786","-0.795","-0.777","4"
"16","2.5","2006-01-24","-0.81575","-0.823","-0.813","4"
"16","2.5","2006-01-25","-0.83825","-0.857","-0.832","4"
"16","2.5","2006-01-26","-0.85425","-0.869","-0.846","4"
"16","2.5","2006-01-27","-0.87975","-0.888","-0.869","4"
"16","2.5","2006-01-28","-0.89975","-0.919","-0.887","4"
"16","2.5","2006-01-29","-0.91525","-0.925","-0.906","4"
"16","2.5","2006-01-30","-0.94325","-0.962","-0.925","4"
"16","2.5","2006-01-31","-0.96425","-0.971","-0.962","4"
"16","2.5","2006-02-01","-0.97775","-0.98","-0.971","4"
"16","2.5","2006-02-02","-1.00575","-1.017","-0.999","4"
"16","2.5","2006-02-03","-1.026","-1.026","-1.026","4"
"16","2.5","2006-02-04","-1.0525","-1.064","-1.036","4"
"16","2.5","2006-02-05","-1.076","-1.083","-1.064","4"
"16","2.5","2006-02-06","-1.097","-1.103","-1.083","4"
"16","2.5","2006-02-07","-1.104","-1.12","-1.086","4"
"16","2.5","2006-02-08","-1.12425","-1.129","-1.11","4"
"16","2.5","2006-02-09","-1.1345","-1.16","-1.12","4"
"16","2.5","2006-02-10","-1.15275","-1.167","-1.139","4"
"16","2.5","2006-02-11","-1.1805","-1.192","-1.166","4"
"16","2.5","2006-02-12","-1.20075","-1.223","-1.186","4"
"16","2.5","2006-02-13","-1.219","-1.232","-1.194","4"
"16","2.5","2006-02-14","-1.23675","-1.251","-1.223","4"
"16","2.5","2006-02-15","-1.252","-1.269","-1.24","4"
"16","2.5","2006-02-16","-1.26825","-1.282","-1.251","4"
"16","2.5","2006-02-17","-1.2915","-1.298","-1.289","4"
"16","2.5","2006-02-18","-1.31675","-1.326","-1.307","4"
"16","2.5","2006-02-19","-1.339","-1.358","-1.326","4"
"16","2.5","2006-02-20","-1.35675","-1.373","-1.336","4"
"16","2.5","2006-02-21","-1.3825","-1.392","-1.372","4"
"16","2.5","2006-02-22","-1.40125","-1.41","-1.391","4"
"16","2.5","2006-02-23","-1.40875","-1.411","-1.406","4"
"16","2.5","2006-02-24","-1.41825","-1.428","-1.412","4"
"16","2.5","2006-02-25","-1.4345","-1.448","-1.421","4"
"16","2.5","2006-02-26","-1.45125","-1.46","-1.439","4"
"16","2.5","2006-02-27","-1.4535","-1.477","-1.431","4"
"16","2.5","2006-02-28","-1.46725","-1.476","-1.449","4"
"16","2.5","2006-03-01","-1.48625","-1.501","-1.476","4"
"16","2.5","2006-03-02","-1.4835","-1.504","-1.468","4"
"16","2.5","2006-03-03","-1.5015","-1.509","-1.495","4"
"16","2.5","2006-03-04","-1.5145","-1.524","-1.496","4"
"16","2.5","2006-03-05","-1.517","-1.524","-1.514","4"
"16","2.5","2006-03-06","-1.52525","-1.534","-1.515","4"
"16","2.5","2006-03-07","-1.53175","-1.549","-1.517","4"
"16","2.5","2006-03-08","-1.552","-1.563","-1.542","4"
"16","2.5","2006-03-09","-1.5595","-1.577","-1.553","4"
"16","2.5","2006-03-10","-1.57075","-1.572","-1.569","4"
"16","2.5","2006-03-11","-1.59425","-1.599","-1.59","4"
"16","2.5","2006-03-12","-1.59625","-1.61","-1.58","4"
"16","2.5","2006-03-13","-1.6065","-1.62","-1.6","4"
"16","2.5","2006-03-14","-1.622","-1.633","-1.61","4"
"16","2.5","2006-03-15","-1.62375","-1.646","-1.599","4"
"16","2.5","2006-03-16","-1.627","-1.631","-1.621","4"
"16","2.5","2006-03-17","-1.6505","-1.666","-1.641","4"
"16","2.5","2006-03-18","-1.658","-1.666","-1.652","4"
"16","2.5","2006-03-19","-1.6805","-1.685","-1.676","4"
"16","2.5","2006-03-20","-1.694","-1.701","-1.69","4"
"16","2.5","2006-03-21","-1.71","-1.719","-1.695","4"
"16","2.5","2006-03-22","-1.73625","-1.749","-1.731","4"
"16","2.5","2006-03-23","-1.7535","-1.772","-1.743","4"
"16","2.5","2006-03-24","-1.777","-1.789","-1.771","4"
"16","2.5","2006-03-25","-1.79075","-1.797","-1.781","4"
"16","2.5","2006-03-26","-1.8075","-1.81","-1.8","4"
"16","2.5","2006-03-27","-1.819","-1.829","-1.813","4"
"16","2.5","2006-03-28","-1.8325","-1.842","-1.829","4"
"16","2.5","2006-03-29","-1.83575","-1.855","-1.82","4"
"16","2.5","2006-03-30","-1.8455","-1.858","-1.839","4"
"16","2.5","2006-03-31","-1.83525","-1.839","-1.828","4"
"16","2.5","2006-04-01","-1.8365","-1.839","-1.83","4"
"16","2.5","2006-04-02","-1.838","-1.848","-1.83","4"
"16","2.5","2006-04-03","-1.8185","-1.828","-1.801","4"
"16","2.5","2006-04-04","-1.826","-1.838","-1.81","4"
"16","2.5","2006-04-05","-1.8275","-1.834","-1.819","4"
"16","2.5","2006-04-06","-1.813","-1.822","-1.802","4"
"16","2.5","2006-04-07","-1.8025","-1.814","-1.795","4"
"16","2.5","2006-04-08","-1.7915","-1.8","-1.782","4"
"16","2.5","2006-04-09","-1.78775","-1.791","-1.782","4"
"16","2.5","2006-04-10","-1.78275","-1.791","-1.767","4"
"16","2.5","2006-04-11","-1.7715","-1.781","-1.762","4"
"16","2.5","2006-04-12","-1.77925","-1.801","-1.764","4"
"16","2.5","2006-04-13","-1.75875","-1.772","-1.753","4"
"16","2.5","2006-04-14","-1.75575","-1.771","-1.744","4"
"16","2.5","2006-04-15","-1.75125","-1.756","-1.748","4"
"16","2.5","2006-04-16","-1.74775","-1.759","-1.733","4"
"16","2.5","2006-04-17","-1.742","-1.757","-1.734","4"
"16","2.5","2006-04-18","-1.736","-1.753","-1.725","4"
"16","2.5","2006-04-19","-1.71625","-1.734","-1.701","4"
"16","2.5","2006-04-20","-1.71975","-1.734","-1.706","4"
"16","2.5","2006-04-21","-1.72","-1.728","-1.71","4"
"16","2.5","2006-04-22","-1.70775","-1.729","-1.681","4"
"16","2.5","2006-04-23","-1.69825","-1.709","-1.687","4"
"16","2.5","2006-04-24","-1.6935","-1.7","-1.687","4"
"16","2.5","2006-04-25","-1.68125","-1.691","-1.677","4"
"16","2.5","2006-04-26","-1.67925","-1.682","-1.677","4"
"16","2.5","2006-04-27","-1.6785","-1.691","-1.667","4"
"16","2.5","2006-04-28","-1.66175","-1.668","-1.653","4"
"16","2.5","2006-04-29","-1.6485","-1.651","-1.647","4"
"16","2.5","2006-04-30","-1.63625","-1.652","-1.625","4"
"16","2.5","2006-05-01","-1.64025","-1.651","-1.634","4"
"16","2.5","2006-05-02","-1.6285","-1.634","-1.62","4"
"16","2.5","2006-05-03","-1.62825","-1.639","-1.613","4"
"16","2.5","2006-05-04","-1.61275","-1.619","-1.606","4"
"16","2.5","2006-05-05","-1.60625","-1.615","-1.599","4"
"16","2.5","2006-05-06","-1.594","-1.601","-1.587","4"
"16","2.5","2006-05-07","-1.5925","-1.594","-1.591","4"
"16","2.5","2006-05-08","-1.58125","-1.585","-1.577","4"
"16","2.5","2006-05-09","-1.57225","-1.576","-1.568","4"
"16","2.5","2006-05-10","-1.56475","-1.573","-1.558","4"
"16","2.5","2006-05-11","-1.55525","-1.565","-1.535","4"
"16","2.5","2006-05-12","-1.54375","-1.558","-1.534","4"
"16","2.5","2006-05-13","-1.52475","-1.53","-1.516","4"
"16","2.5","2006-05-14","-1.518","-1.52","-1.516","4"
"16","2.5","2006-05-15","-1.50825","-1.525","-1.488","4"
"16","2.5","2006-05-16","-1.49675","-1.502","-1.487","4"
"16","2.5","2006-05-17","-1.48025","-1.492","-1.469","4"
"16","2.5","2006-05-18","-1.4695","-1.483","-1.458","4"
"16","2.5","2006-05-19","-1.45525","-1.473","-1.44","4"
"16","2.5","2006-05-20","-1.432","-1.437","-1.426","4"
"16","2.5","2006-05-21","-1.402","-1.417","-1.384","4"
"16","2.5","2006-05-22","-1.36225","-1.383","-1.342","4"
"16","2.5","2006-05-23","-1.22575","-1.355","-0.94","4"
"16","2.5","2006-05-24","-1.30425","-1.314","-1.282","4"
"16","2.5","2006-05-25","-1.26725","-1.279","-1.262","4"
"16","2.5","2006-05-26","-1.23475","-1.248","-1.22","4"
"16","2.5","2006-05-27","-1.20825","-1.224","-1.178","4"
"16","2.5","2006-05-28","-1.17475","-1.182","-1.168","4"
"16","2.5","2006-05-29","-1.14575","-1.154","-1.14","4"
"16","2.5","2006-05-30","-1.07625","-1.108","-1.029","4"
"16","2.5","2006-05-31","-0.9885","-1.015","-0.956","4"
"16","2.5","2006-06-01","-0.9395","-0.959","-0.918","4"
"16","2.5","2006-06-02","-0.8975","-0.916","-0.873","4"
"16","2.5","2006-06-03","-0.864","-0.888","-0.843","4"
"16","2.5","2006-06-04","-0.832","-0.844","-0.802","4"
"16","2.5","2006-06-05","-0.8185","-0.833","-0.799","4"
"16","2.5","2006-06-06","-0.7965","-0.805","-0.788","4"
"16","2.5","2006-06-07","-0.78125","-0.793","-0.775","4"
"16","2.5","2006-06-08","-0.762","-0.77","-0.756","4"
"16","2.5","2006-06-09","-0.75225","-0.768","-0.742","4"
"16","2.5","2006-06-10","-0.72875","-0.737","-0.721","4"
"16","2.5","2006-06-11","-0.7145","-0.722","-0.702","4"
"16","2.5","2006-06-12","-0.7055","-0.719","-0.678","4"
"16","2.5","2006-06-13","-0.69025","-0.702","-0.675","4"
"16","2.5","2006-06-14","-0.507","-0.683","-0.332","4"
"16","2.5","2006-06-15","-0.63025","-0.674","-0.545","4"
"16","2.5","2006-06-16","-0.30375","-0.574","-0.12","4"
"16","2.5","2006-06-17","-0.12075","-0.179","-0.099","4"
"16","2.5","2006-06-18","-0.095","-0.152","-0.07","4"
"16","2.5","2006-06-19","-0.094","-0.112","-0.078","4"
"16","2.5","2006-06-20","-0.1745","-0.206","-0.145","4"
"16","2.5","2006-06-21","-0.35075","-0.451","-0.235","4"
"16","2.5","2006-06-22","-0.4875","-0.503","-0.468","4"
"16","2.5","2006-06-23","-0.51075","-0.516","-0.505","4"
"16","2.5","2006-06-24","-0.52175","-0.551","-0.495","4"
"16","2.5","2006-06-25","-0.41075","-0.526","-0.127","4"
"16","2.5","2006-06-26","-0.1075","-0.128","-0.095","4"
"16","2.5","2006-06-27","-0.4035","-0.433","-0.341","4"
"16","2.5","2006-06-28","-0.431","-0.439","-0.422","4"
"16","2.5","2006-06-29","-0.42225","-0.429","-0.415","4"
"16","2.5","2006-06-30","-0.42","-0.428","-0.414","4"
"16","2.5","2006-07-01","-0.40925","-0.419","-0.398","4"
"16","2.5","2006-07-02","-0.4055","-0.432","-0.393","4"
"16","2.5","2006-07-03","-0.389","-0.402","-0.38","4"
"16","2.5","2006-07-04","-0.3875","-0.395","-0.384","4"
"16","2.5","2006-07-05","-0.3885","-0.395","-0.379","4"
"16","2.5","2006-07-06","-0.38525","-0.393","-0.377","4"
"16","2.5","2006-07-07","-0.3545","-0.378","-0.306","4"
"16","2.5","2006-07-08","-0.2885","-0.335","-0.226","4"
"16","2.5","2006-07-09","-0.3135","-0.331","-0.292","4"
"16","2.5","2006-07-10","-0.347","-0.356","-0.341","4"
"16","2.5","2006-07-11","-0.25325","-0.318","-0.212","4"
"16","2.5","2006-07-12","-0.21175","-0.215","-0.209","4"
"16","2.5","2006-07-13","-0.20975","-0.222","-0.196","4"
"16","2.5","2006-07-14","-0.2125","-0.215","-0.21","4"
"16","2.5","2006-07-15","-0.221","-0.231","-0.206","4"
"16","2.5","2006-07-16","-0.21375","-0.223","-0.193","4"
"16","2.5","2006-07-17","-0.21675","-0.222","-0.21","4"
"16","2.5","2006-07-18","-0.18925","-0.195","-0.181","4"
"16","2.5","2006-07-19","-0.173","-0.194","-0.157","4"
"16","2.5","2006-07-20","-0.1305","-0.138","-0.122","4"
"16","2.5","2006-07-21","-0.09125","-0.105","-0.082","4"
"16","2.5","2006-07-22","-0.075","-0.081","-0.063","4"
"16","2.5","2006-07-23","0.1535","0.056","0.291","4"
"16","2.5","2006-07-24","0.171","0.116","0.245","4"
"16","2.5","2006-07-25","0.18425","0.139","0.266","4"
"16","2.5","2006-07-26","0.222","0.184","0.29","4"
"16","2.5","2006-07-27","0.503","0.335","0.679","4"
"16","2.5","2006-07-28","0.3675","0.334","0.401","2"
"16","2.5","2006-07-29","0.452","0.343","0.607","4"
"16","2.5","2006-07-30","0.674","0.621","0.753","4"
"16","2.5","2006-07-31","0.6545","0.533","0.783","4"
"16","2.5","2006-08-01","0.91375","0.854","0.98","4"
"16","2.5","2006-08-02","1.07225","0.987","1.138","4"
"16","2.5","2006-08-03","1.20475","1.174","1.232","4"
"16","2.5","2006-08-04","1.297","1.269","1.346","4"
"16","2.5","2006-08-05","1.36875","1.363","1.375","4"
"16","2.5","2006-08-06","1.35675","1.341","1.372","4"
"16","2.5","2006-08-07","1.3455","1.337","1.354","2"
"16","2.5","2006-08-08","1.27525","1.233","1.318","4"
"16","2.5","2006-08-09","1.1945","1.179","1.208","4"
"16","2.5","2006-08-10","1.0895","1.062","1.13","4"
"16","2.5","2006-08-11","0.99725","0.976","1.026","4"
"16","2.5","2006-08-12","0.91575","0.899","0.945","4"
"16","2.5","2006-08-13","0.83775","0.805","0.882","4"
"16","2.5","2006-08-14","0.751","0.722","0.783","4"
"16","2.5","2006-08-15","0.684","0.665","0.725","4"
"16","2.5","2006-08-16","0.61725","0.586","0.648","4"
"16","2.5","2006-08-17","0.55725","0.531","0.581","4"
"16","2.5","2006-08-18","0.502","0.475","0.538","4"
"16","2.5","2006-08-19","0.3075","0.287","0.318","4"
"16","2.5","2006-08-20","0.19475","0.159","0.225","4"
"16","2.5","2006-08-21","0.3055","0.274","0.358","4"
"16","2.5","2006-08-22","0.41625","0.375","0.453","4"
"16","2.5","2006-08-23","0.5155","0.48","0.551","2"
"16","2.5","2006-08-24","0.5785","0.576","0.581","2"
"16","2.5","2006-08-25","0.68333","0.653","0.709","3"
"16","2.5","2006-08-26","0.748","0.722","0.776","4"
"16","2.5","2006-08-27","0.8055","0.775","0.825","4"
"16","2.5","2006-08-28","0.83775","0.819","0.861","4"
"16","2.5","2006-08-29","0.87625","0.857","0.888","4"
"16","2.5","2006-08-30","0.88125","0.863","0.896","4"
"16","2.5","2006-08-31","0.849","0.84","0.862","4"
"16","2.5","2006-09-01","0.79475","0.786","0.799","4"
"16","2.5","2006-09-02","0.74725","0.719","0.763","4"
"16","2.5","2006-09-03","0.67275","0.644","0.699","4"
"16","2.5","2006-09-04","0.56325","0.519","0.629","4"
"16","2.5","2006-09-05","0.46975","0.45","0.505","4"
"16","2.5","2006-09-06","0.44775","0.432","0.466","4"
"16","2.5","2006-09-07","0.474","0.456","0.486","4"
"16","2.5","2006-09-08","0.57475","0.485","0.793","4"
"16","2.5","2006-09-09","0.63925","0.572","0.708","4"
"16","2.5","2006-09-10","0.786","0.745","0.829","4"
"16","2.5","2006-09-11","0.9595","0.903","1.022","4"
"16","2.5","2006-09-12","1.05225","1.01","1.102","4"
"16","2.5","2006-09-13","1.1585","1.114","1.198","4"
"16","2.5","2006-09-14","1.255","1.223","1.292","4"
"16","2.5","2006-09-15","1.328","1.3","1.352","4"
"16","2.5","2006-09-16","1.38775","1.367","1.407","4"
"16","2.5","2006-09-17","1.449","1.414","1.51","4"
"16","2.5","2006-09-18","1.4495","1.439","1.455","4"
"16","2.5","2006-09-19","1.4955","1.472","1.509","4"
"16","2.5","2006-09-20","1.5185","1.511","1.53","4"
"16","2.5","2006-09-21","1.50225","1.485","1.516","4"
"16","2.5","2006-09-22","1.44725","1.416","1.475","4"
"16","2.5","2006-09-23","1.3555","1.321","1.39","4"
"16","2.5","2006-09-24","1.27275","1.237","1.305","4"
"16","2.5","2006-09-25","1.18625","1.156","1.218","4"
"16","2.5","2006-09-26","1.153","1.116","1.195","4"
"16","2.5","2006-09-27","1.12225","1.111","1.133","4"
"16","2.5","2006-09-28","1.1055","1.094","1.117","4"
"16","2.5","2006-09-29","1.09025","1.072","1.104","4"
"16","2.5","2006-09-30","1.0455","1.037","1.059","4"
"16","2.5","2006-10-01","1.01425","1.007","1.027","4"
"16","2.5","2006-10-02","0.9925","0.982","1.007","4"
"16","2.5","2006-10-03","0.983","0.981","0.988","4"
"16","2.5","2006-10-04","1.00175","0.987","1.017","4"
"16","2.5","2006-10-05","1.03575","1.021","1.048","4"
"16","2.5","2006-10-06","1.07525","1.055","1.091","4"
"16","2.5","2006-10-07","1.0795","1.068","1.085","4"
"16","2.5","2006-10-08","1.06","1.043","1.078","4"
"16","2.5","2006-10-09","1.0265","1.003","1.051","4"
"16","2.5","2006-10-10","0.968","0.934","0.99","4"
"16","2.5","2006-10-11","0.90325","0.882","0.921","4"
"16","2.5","2006-10-12","0.83675","0.813","0.871","4"
"16","2.5","2006-10-13","0.78275","0.761","0.803","4"
"16","2.5","2006-10-14","0.7165","0.692","0.749","4"
"16","2.5","2006-10-15","0.66475","0.645","0.69","4"
"16","2.5","2006-10-16","0.621","0.601","0.639","4"
"16","2.5","2006-10-17","0.575","0.557","0.598","4"
"16","2.5","2006-10-18","0.5275","0.518","0.536","4"
"16","2.5","2006-10-19","0.48125","0.464","0.498","4"
"16","2.5","2006-10-20","0.44425","0.425","0.463","4"
"16","2.5","2006-10-21","0.396","0.381","0.41","4"
"16","2.5","2006-10-22","0.35375","0.338","0.376","4"
"16","2.5","2006-10-23","0.313","0.297","0.332","4"
"16","2.5","2006-10-24","0.28425","0.269","0.293","4"
"16","2.5","2006-10-25","0.25375","0.232","0.268","4"
"16","2.5","2006-10-26","0.224","0.213","0.231","4"
"16","2.5","2006-10-27","0.2","0.187","0.216","4"
"16","2.5","2006-10-28","0.18","0.161","0.189","4"
"16","2.5","2006-10-29","0.14625","0.143","0.151","4"
"16","2.5","2006-10-30","0.139","0.133","0.155","4"
"16","2.5","2006-10-31","0.11175","0.102","0.118","4"
"16","2.5","2006-11-01","0.09525","0.088","0.107","4"
"16","2.5","2006-11-02","0.08425","0.075","0.091","4"
"16","2.5","2006-11-03","0.073","0.062","0.092","4"
"16","2.5","2006-11-04","0.05875","0.048","0.074","4"
"16","2.5","2006-11-05","0.05325","0.038","0.064","4"
"16","2.5","2006-11-06","0.04175","0.037","0.047","4"
"16","2.5","2006-11-07","0.03525","0.027","0.042","4"
"16","2.5","2006-11-08","0.0165","0.01","0.023","4"
"16","2.5","2006-11-09","0.0075","-0.006","0.019","4"
"16","2.5","2006-11-10","-0.01525","-0.034","-0.007","4"
"16","2.5","2006-11-11","-0.022","-0.029","-0.016","4"
"16","2.5","2006-11-12","-0.021","-0.038","-0.005","4"
"16","2.5","2006-11-13","-0.039","-0.047","-0.033","4"
"16","2.5","2006-11-14","-0.03925","-0.052","-0.02","4"
"16","2.5","2006-11-15","-0.0485","-0.061","-0.043","4"
"16","2.5","2006-11-16","-0.061","-0.07","-0.052","4"
"16","2.5","2006-11-17","-0.0555","-0.062","-0.053","4"
"16","2.5","2006-11-18","-0.067","-0.084","-0.052","4"
"16","2.5","2006-11-19","-0.081","-0.097","-0.07","4"
"16","2.5","2006-11-20","-0.0775","-0.083","-0.069","4"
"16","2.5","2006-11-21","-0.07825","-0.087","-0.069","4"
"16","2.5","2006-11-22","-0.082","-0.092","-0.077","4"
"16","2.5","2006-11-23","-0.085","-0.096","-0.069","4"
"16","2.5","2006-11-24","-0.0825","-0.097","-0.07","4"
"16","2.5","2006-11-25","-0.08575","-0.097","-0.08","4"
"16","2.5","2006-11-26","-0.0905","-0.094","-0.086","4"
"16","2.5","2006-11-27","-0.08725","-0.093","-0.08","4"
"16","2.5","2006-11-28","-0.091","-0.101","-0.087","4"
"16","2.5","2006-11-29","-0.09075","-0.104","-0.07","4"
"16","2.5","2006-11-30","-0.09825","-0.112","-0.092","4"
"16","2.5","2006-12-01","-0.08725","-0.096","-0.078","4"
"16","2.5","2006-12-02","-0.0915","-0.101","-0.082","4"
"16","2.5","2006-12-03","-0.09","-0.101","-0.083","4"
"16","2.5","2006-12-04","-0.0875","-0.092","-0.083","4"
"16","2.5","2006-12-05","-0.07975","-0.086","-0.074","4"
"16","2.5","2006-12-06","-0.088","-0.088","-0.088","4"
"16","2.5","2006-12-07","-0.087","-0.096","-0.081","4"
"16","2.5","2006-12-08","-0.08525","-0.101","-0.074","4"
"16","2.5","2006-12-09","-0.08775","-0.096","-0.079","4"
"16","2.5","2006-12-10","-0.08825","-0.1","-0.082","4"
"16","2.5","2006-12-11","-0.08975","-0.096","-0.082","4"
"16","2.5","2006-12-12","-0.09075","-0.099","-0.079","4"
"16","2.5","2006-12-13","-0.1005","-0.11","-0.087","4"
"16","2.5","2006-12-14","-0.094","-0.105","-0.079","4"
"16","2.5","2006-12-15","-0.09125","-0.101","-0.081","4"
"16","2.5","2006-12-16","-0.10525","-0.115","-0.096","4"
"16","2.5","2006-12-17","-0.101","-0.106","-0.096","4"
"16","2.5","2006-12-18","-0.113","-0.114","-0.11","4"
"16","2.5","2006-12-19","-0.10325","-0.113","-0.087","4"
"16","2.5","2006-12-20","-0.1185","-0.131","-0.105","4"
"16","2.5","2006-12-21","-0.1145","-0.129","-0.099","4"
"16","2.5","2006-12-22","-0.1125","-0.119","-0.106","4"
"16","2.5","2006-12-23","-0.114","-0.119","-0.105","4"
"16","2.5","2006-12-24","-0.114","-0.114","-0.114","4"
"16","2.5","2006-12-25","-0.11625","-0.123","-0.114","4"
"16","2.5","2006-12-26","-0.11325","-0.122","-0.105","4"
"16","2.5","2006-12-27","-0.11025","-0.113","-0.109","4"
"16","2.5","2006-12-28","-0.108","-0.11","-0.104","4"
"16","2.5","2006-12-29","-0.1015","-0.108","-0.093","4"
"16","2.5","2006-12-30","-0.10375","-0.105","-0.101","4"
"16","2.5","2006-12-31","-0.10675","-0.115","-0.101","4"
"16","2.5","2007-01-01","-0.1045","-0.11","-0.101","4"
"16","2.5","2007-01-02","-0.10025","-0.105","-0.092","4"
"16","2.5","2007-01-03","-0.1025","-0.11","-0.095","4"
"16","2.5","2007-01-04","-0.107","-0.113","-0.105","4"
"16","2.5","2007-01-05","-0.1065","-0.109","-0.104","4"
"16","2.5","2007-01-06","-0.12","-0.128","-0.106","4"
"16","2.5","2007-01-07","-0.192","-0.226","-0.142","4"
"16","2.5","2007-01-08","-0.267","-0.286","-0.24","4"
"16","2.5","2007-01-09","-0.31025","-0.327","-0.285","4"
"16","2.5","2007-01-10","-0.36025","-0.367","-0.34","4"
"16","2.5","2007-01-11","-0.385","-0.398","-0.376","4"
"16","2.5","2007-01-12","-0.4155","-0.431","-0.407","4"
"16","2.5","2007-01-13","-0.44775","-0.457","-0.435","4"
"16","2.5","2007-01-14","-0.4645","-0.486","-0.447","4"
"16","2.5","2007-01-15","-0.496","-0.512","-0.485","4"
"16","2.5","2007-01-16","-0.51475","-0.522","-0.505","4"
"16","2.5","2007-01-17","-0.544","-0.549","-0.539","4"
"16","2.5","2007-01-18","-0.55775","-0.572","-0.539","4"
"16","2.5","2007-01-19","-0.574","-0.585","-0.563","4"
"16","2.5","2007-01-20","-0.609","-0.629","-0.592","4"
"16","2.5","2007-01-21","-0.6345","-0.649","-0.622","4"
"16","2.5","2007-01-22","-0.65875","-0.668","-0.65","4"
"16","2.5","2007-01-23","-0.672","-0.686","-0.658","4"
"16","2.5","2007-01-24","-0.69425","-0.703","-0.685","4"
"16","2.5","2007-01-25","-0.7125","-0.731","-0.704","4"
"16","2.5","2007-01-26","-0.724","-0.731","-0.712","4"
"16","2.5","2007-01-27","-0.74925","-0.759","-0.74","4"
"16","2.5","2007-01-28","-0.7765","-0.795","-0.756","4"
"16","2.5","2007-01-29","-0.79675","-0.809","-0.786","4"
"16","2.5","2007-01-30","-0.8325","-0.851","-0.819","4"
"16","2.5","2007-01-31","-0.8575","-0.879","-0.841","4"
"16","2.5","2007-02-01","-0.90325","-0.925","-0.879","4"
"16","2.5","2007-02-02","-0.937","-0.953","-0.916","4"
"16","2.5","2007-02-03","-0.99225","-1.018","-0.98","4"
"16","2.5","2007-02-04","-1.02925","-1.055","-1.017","4"
"16","2.5","2007-02-05","-1.069","-1.093","-1.055","4"
"16","2.5","2007-02-06","-1.12975","-1.139","-1.12","4"
"16","2.5","2007-02-07","-1.16325","-1.186","-1.143","4"
"16","2.5","2007-02-08","-1.205","-1.214","-1.195","4"
"16","2.5","2007-02-09","-1.25475","-1.26","-1.25","4"
"16","2.5","2007-02-10","-1.29325","-1.307","-1.28","4"
"16","2.5","2007-02-11","-1.3385","-1.354","-1.325","4"
"16","2.5","2007-02-12","-1.36575","-1.37","-1.363","4"
"16","2.5","2007-02-13","-1.405","-1.415","-1.391","4"
"16","2.5","2007-02-14","-1.42125","-1.43","-1.402","4"
"16","2.5","2007-02-15","-1.464","-1.472","-1.458","4"
"16","2.5","2007-02-16","-1.487","-1.494","-1.477","4"
"16","2.5","2007-02-17","-1.51875","-1.529","-1.506","4"
"16","2.5","2007-02-18","-1.52325","-1.542","-1.514","4"
"16","2.5","2007-02-19","-1.555","-1.564","-1.543","4"
"16","2.5","2007-02-20","-1.5695","-1.574","-1.563","4"
"16","2.5","2007-02-21","-1.59175","-1.605","-1.581","4"
"16","2.5","2007-02-22","-1.6065","-1.615","-1.6","4"
"16","2.5","2007-02-23","-1.631","-1.646","-1.61","4"
"16","2.5","2007-02-24","-1.653","-1.664","-1.647","4"
"16","2.5","2007-02-25","-1.6725","-1.69","-1.648","4"
"16","2.5","2007-02-26","-1.69975","-1.713","-1.682","4"
"16","2.5","2007-02-27","-1.7265","-1.733","-1.724","4"
"16","2.5","2007-02-28","-1.75675","-1.762","-1.753","4"
"16","2.5","2007-03-01","-1.7585","-1.767","-1.752","4"
"16","2.5","2007-03-02","-1.78775","-1.801","-1.763","4"
"16","2.5","2007-03-03","-1.79475","-1.803","-1.786","4"
"16","2.5","2007-03-04","-1.80875","-1.815","-1.804","4"
"16","2.5","2007-03-05","-1.81375","-1.819","-1.81","4"
"16","2.5","2007-03-06","-1.81975","-1.829","-1.814","4"
"16","2.5","2007-03-07","-1.817","-1.825","-1.811","4"
"16","2.5","2007-03-08","-1.82325","-1.83","-1.819","4"
"16","2.5","2007-03-09","-1.82925","-1.839","-1.82","4"
"16","2.5","2007-03-10","-1.8275","-1.837","-1.819","4"
"16","2.5","2007-03-11","-1.82075","-1.822","-1.82","4"
"16","2.5","2007-03-12","-1.82675","-1.834","-1.82","4"
"16","2.5","2007-03-13","-1.8275","-1.837","-1.82","4"
"16","2.5","2007-03-14","-1.8305","-1.839","-1.81","4"
"16","2.5","2007-03-15","-1.82475","-1.83","-1.82","4"
"16","2.5","2007-03-16","-1.83925","-1.849","-1.829","4"
"16","2.5","2007-03-17","-1.85075","-1.858","-1.839","4"
"16","2.5","2007-03-18","-1.857","-1.868","-1.849","4"
"16","2.5","2007-03-19","-1.868","-1.883","-1.854","4"
"16","2.5","2007-03-20","-1.88725","-1.896","-1.877","4"
"16","2.5","2007-03-21","-1.899","-1.908","-1.891","4"
"16","2.5","2007-03-22","-1.9095","-1.916","-1.902","4"
"16","2.5","2007-03-23","-1.922","-1.93","-1.913","4"
"16","2.5","2007-03-24","-1.9355","-1.944","-1.924","4"
"16","2.5","2007-03-25","-1.953","-1.959","-1.944","4"
"16","2.5","2007-03-26","-1.96875","-1.978","-1.955","4"
"16","2.5","2007-03-27","-1.9725","-1.978","-1.965","4"
"16","2.5","2007-03-28","-1.99","-1.999","-1.983","4"
"16","2.5","2007-03-29","-1.98525","-1.997","-1.973","4"
"16","2.5","2007-03-30","-2","-2.012","-1.99","4"
"16","2.5","2007-03-31","-2.004","-2.019","-1.978","4"
"16","2.5","2007-04-01","-2.0065","-2.018","-2.002","4"
"16","2.5","2007-04-02","-2.0175","-2.028","-2.006","4"
"16","2.5","2007-04-03","-2.00675","-2.016","-2.002","4"
"16","2.5","2007-04-04","-2.01","-2.019","-2.002","4"
"16","2.5","2007-04-05","-2.00525","-2.017","-1.992","4"
"16","2.5","2007-04-06","-2.015","-2.026","-2.01","4"
"16","2.5","2007-04-07","-2.01575","-2.022","-2.012","4"
"16","2.5","2007-04-08","-2.00425","-2.022","-1.993","4"
"16","2.5","2007-04-09","-2.0005","-2.007","-1.994","4"
"16","2.5","2007-04-10","-1.99","-2.001","-1.983","4"
"16","2.5","2007-04-11","-1.98125","-1.992","-1.971","4"
"16","2.5","2007-04-12","-1.99","-1.996","-1.983","4"
"16","2.5","2007-04-13","-1.978","-1.988","-1.972","4"
"16","2.5","2007-04-14","-1.96875","-1.974","-1.959","4"
"16","2.5","2007-04-15","-1.9575","-1.964","-1.951","4"
"16","2.5","2007-04-16","-1.94325","-1.954","-1.928","4"
"16","2.5","2007-04-17","-1.93875","-1.953","-1.928","4"
"16","2.5","2007-04-18","-1.919","-1.925","-1.913","4"
"16","2.5","2007-04-19","-1.91075","-1.921","-1.897","4"
"16","2.5","2007-04-20","-1.8935","-1.917","-1.876","4"
"16","2.5","2007-04-21","-1.86275","-1.869","-1.849","4"
"16","2.5","2007-04-22","-1.83525","-1.86","-1.814","4"
"16","2.5","2007-04-23","-1.79825","-1.813","-1.78","4"
"16","2.5","2007-04-24","-1.7555","-1.768","-1.74","4"
"16","2.5","2007-04-25","-1.71225","-1.726","-1.698","4"
"16","2.5","2007-04-26","-1.67025","-1.685","-1.65","4"
"16","2.5","2007-04-27","-1.62375","-1.638","-1.607","4"
"16","2.5","2007-04-28","-1.57675","-1.601","-1.56","4"
"16","2.5","2007-04-29","-1.5215","-1.544","-1.504","4"
"16","2.5","2007-04-30","-1.47725","-1.497","-1.455","4"
"16","2.5","2007-05-01","-1.423","-1.44","-1.409","4"
"16","2.5","2007-05-02","-1.39025","-1.405","-1.375","4"
"16","2.5","2007-05-03","-1.3355","-1.352","-1.318","4"
"16","2.5","2007-05-04","-1.3105","-1.331","-1.289","4"
"16","2.5","2007-05-05","-1.26825","-1.284","-1.248","4"
"16","2.5","2007-05-06","-1.228","-1.238","-1.219","4"
"16","2.5","2007-05-07","-1.201","-1.216","-1.187","4"
"16","2.5","2007-05-08","-1.1635","-1.173","-1.155","4"
"16","2.5","2007-05-09","-1.14425","-1.154","-1.133","4"
"16","2.5","2007-05-10","-1.11325","-1.126","-1.094","4"
"16","2.5","2007-05-11","-1.09275","-1.099","-1.089","4"
"16","2.5","2007-05-12","-1.06775","-1.071","-1.063","4"
"16","2.5","2007-05-13","-1.0375","-1.061","-1.02","4"
"16","2.5","2007-05-14","-1.019","-1.028","-1.014","4"
"16","2.5","2007-05-15","-1.0035","-1.014","-0.997","4"
"16","2.5","2007-05-16","-0.97575","-0.983","-0.972","4"
"16","2.5","2007-05-17","-0.96575","-0.97","-0.959","4"
"16","2.5","2007-05-18","-0.95125","-0.955","-0.949","4"
"16","2.5","2007-05-19","-0.93275","-0.941","-0.923","4"
"16","2.5","2007-05-20","-0.9085","-0.923","-0.899","4"
"16","2.5","2007-05-21","-0.89375","-0.902","-0.88","4"
"16","2.5","2007-05-22","-0.885","-0.887","-0.883","4"
"16","2.5","2007-05-23","-0.87075","-0.879","-0.853","4"
"16","2.5","2007-05-24","-0.85225","-0.865","-0.843","4"
"16","2.5","2007-05-25","-0.83475","-0.843","-0.828","4"
"16","2.5","2007-05-26","-0.81475","-0.844","-0.785","4"
"16","2.5","2007-05-27","-0.789","-0.812","-0.763","4"
"16","2.5","2007-05-28","-0.7515","-0.765","-0.742","4"
"16","2.5","2007-05-29","-0.72075","-0.728","-0.716","4"
"16","2.5","2007-05-30","-0.696","-0.711","-0.684","4"
"16","2.5","2007-05-31","-0.68075","-0.687","-0.67","4"
"16","2.5","2007-06-01","-0.6655","-0.678","-0.655","4"
"16","2.5","2007-06-02","-0.644","-0.655","-0.637","4"
"16","2.5","2007-06-03","-0.636","-0.642","-0.629","4"
"16","2.5","2007-06-04","-0.63675","-0.647","-0.63","4"
"16","2.5","2007-06-05","-0.62475","-0.637","-0.618","4"
"16","2.5","2007-06-06","-0.60525","-0.61","-0.6","4"
"16","2.5","2007-06-07","-0.60425","-0.618","-0.594","4"
"16","2.5","2007-06-08","-0.59","-0.592","-0.586","4"
"16","2.5","2007-06-09","-0.586","-0.6","-0.576","4"
"16","2.5","2007-06-10","-0.57975","-0.591","-0.573","4"
"16","2.5","2007-06-11","-0.57","-0.582","-0.557","4"
"16","2.5","2007-06-12","-0.56025","-0.578","-0.547","4"
"16","2.5","2007-06-13","-0.55725","-0.56","-0.555","4"
"16","2.5","2007-06-14","-0.5405","-0.546","-0.534","4"
"16","2.5","2007-06-15","-0.5415","-0.551","-0.537","4"
"16","2.5","2007-06-16","-0.53","-0.536","-0.524","4"
"16","2.5","2007-06-17","-0.52975","-0.542","-0.521","4"
"16","2.5","2007-06-18","-0.52025","-0.531","-0.505","4"
"16","2.5","2007-06-19","-0.51375","-0.517","-0.511","4"
"16","2.5","2007-06-20","-0.50825","-0.52","-0.496","4"
"16","2.5","2007-06-21","-0.51775","-0.534","-0.502","4"
"16","2.5","2007-06-22","-0.497","-0.501","-0.493","4"
"16","2.5","2007-06-23","-0.478","-0.493","-0.468","4"
"16","2.5","2007-06-24","-0.4475","-0.465","-0.433","4"
"16","2.5","2007-06-25","-0.35475","-0.438","-0.128","4"
"16","2.5","2007-06-26","-0.414","-0.423","-0.401","4"
"16","2.5","2007-06-27","-0.403","-0.405","-0.401","4"
"16","2.5","2007-06-28","-0.38925","-0.396","-0.378","4"
"16","2.5","2007-06-29","-0.31925","-0.393","-0.132","4"
"16","2.5","2007-06-30","-0.18025","-0.367","-0.1","4"
"16","2.5","2007-07-01","-0.093","-0.101","-0.081","4"
"16","2.5","2007-07-02","-0.088","-0.09","-0.084","3"
"16","2.5","2007-07-03","-0.08575","-0.094","-0.076","4"
"16","2.5","2007-07-04","-0.0885","-0.098","-0.085","4"
"16","2.5","2007-07-05","-0.08475","-0.098","-0.073","4"
"16","2.5","2007-07-06","-0.09","-0.108","-0.08","4"
"16","2.5","2007-07-07","-0.0975","-0.123","-0.086","4"
"16","2.5","2007-07-08","-0.11175","-0.12","-0.104","4"
"16","2.5","2007-07-09","-0.1545","-0.17","-0.135","4"
"16","2.5","2007-07-10","-0.23275","-0.26","-0.204","4"
"16","2.5","2007-07-11","-0.27075","-0.273","-0.268","4"
"16","2.5","2007-07-12","-0.2775","-0.286","-0.27","4"
"16","2.5","2007-07-13","-0.2735","-0.279","-0.268","4"
"16","2.5","2007-07-14","-0.29525","-0.307","-0.288","4"
"16","2.5","2007-07-15","-0.29025","-0.292","-0.289","4"
"16","2.5","2007-07-16","-0.28225","-0.3","-0.266","4"
"16","2.5","2007-07-17","-0.2875","-0.3","-0.28","4"
"16","2.5","2007-07-18","-0.28975","-0.31","-0.275","4"
"16","2.5","2007-07-19","-0.28175","-0.289","-0.267","4"
"16","2.5","2007-07-20","-0.221","-0.283","-0.16","4"
"16","2.5","2007-07-21","-0.1625","-0.18","-0.143","4"
"16","2.5","2007-07-22","-0.16725","-0.178","-0.16","4"
"16","2.5","2007-07-23","-0.174","-0.178","-0.172","3"
"16","2.5","2007-07-24","-0.174","-0.189","-0.152","4"
"16","2.5","2007-07-25","-0.1815","-0.189","-0.175","4"
"16","2.5","2007-07-26","-0.1785","-0.185","-0.172","4"
"16","2.5","2007-07-27","-0.16825","-0.186","-0.134","4"
"16","2.5","2007-07-28","-0.15875","-0.177","-0.144","4"
"16","2.5","2007-07-29","-0.11975","-0.136","-0.11","4"
"16","2.5","2007-07-30","-0.0935","-0.117","-0.081","4"
"16","2.5","2007-07-31","-0.072","-0.075","-0.071","4"
"16","2.5","2007-08-01","-0.07075","-0.082","-0.062","4"
"16","2.5","2007-08-02","-0.07375","-0.095","-0.049","4"
"16","2.5","2007-08-03","-0.074","-0.08","-0.068","4"
"16","2.5","2007-08-04","-0.02675","-0.063","-0.001","4"
"16","2.5","2007-08-05","0.03575","0.026","0.051","4"
"16","2.5","2007-08-06","0.08525","0.054","0.126","4"
"16","2.5","2007-08-07","0.206","0.109","0.292","4"
"16","2.5","2007-08-08","0.405","0.301","0.475","4"
"16","2.5","2007-08-09","0.61325","0.554","0.659","4"
"16","2.5","2007-08-10","0.726","0.693","0.761","4"
"16","2.5","2007-08-11","0.606","0.417","0.806","4"
"16","2.5","2007-08-12","0.3745","0.259","0.48","4"
"16","2.5","2007-08-13","0.24633","0.171","0.345","3"
"16","2.5","2007-08-14","0.21067","0.119","0.266","3"
"16","2.5","2007-08-15","0.20125","0.167","0.238","4"
"16","2.5","2007-08-16","0.2405","0.195","0.277","4"
"16","2.5","2007-08-17","0.4025","0.322","0.477","4"
"16","2.5","2007-08-18","0.56875","0.512","0.625","4"
"16","2.5","2007-08-19","0.6965","0.66","0.749","4"
"16","2.5","2007-08-20","0.746","0.686","0.813","4"
"16","2.5","2007-08-21","0.7355","0.657","0.799","4"
"16","2.5","2007-08-22","0.899","0.839","0.993","4"
"16","2.5","2007-08-23","0.8595","0.848","0.876","4"
"16","2.5","2007-08-24","0.7965","0.787","0.806","4"
"16","2.5","2007-08-25","0.809","0.8","0.819","4"
"16","2.5","2007-08-26","0.79125","0.722","0.827","4"
"16","2.5","2007-08-27","0.7165","0.654","0.771","4"
"16","2.5","2007-08-28","0.803","0.727","0.874","4"
"16","2.5","2007-08-29","1.05075","0.915","1.195","4"
"16","2.5","2007-08-30","1.151","1.076","1.34","4"
"16","2.5","2007-08-31","1.26025","1.177","1.321","4"
"16","2.5","2007-09-01","1.385","1.354","1.413","4"
"16","2.5","2007-09-02","1.45567","1.443","1.469","3"
"16","2.5","2007-09-03","1.50475","1.484","1.52","4"
"16","2.5","2007-09-04","1.5215","1.51","1.545","4"
"16","2.5","2007-09-05","1.549","1.529","1.572","4"
"16","2.5","2007-09-06","1.5635","1.553","1.571","4"
"16","2.5","2007-09-07","1.554","1.548","1.562","4"
"16","2.5","2007-09-08","1.5115","1.496","1.543","4"
"16","2.5","2007-09-09","1.4595","1.425","1.483","4"
"16","2.5","2007-09-10","1.377","1.349","1.405","4"
"16","2.5","2007-09-11","1.277","1.247","1.331","4"
"16","2.5","2007-09-12","1.17925","1.15","1.224","4"
"16","2.5","2007-09-13","1.10125","1.068","1.126","4"
"16","2.5","2007-09-14","1.0055","0.986","1.031","4"
"16","2.5","2007-09-15","0.93225","0.912","0.967","4"
"16","2.5","2007-09-16","0.8785","0.863","0.893","4"
"16","2.5","2007-09-17","0.84075","0.823","0.866","4"
"16","2.5","2007-09-18","0.82675","0.813","0.843","4"
"16","2.5","2007-09-19","0.8395","0.819","0.854","4"
"16","2.5","2007-09-20","0.882","0.87","0.894","4"
"16","2.5","2007-09-21","0.88625","0.877","0.9","4"
"16","2.5","2007-09-22","0.8625","0.84","0.878","4"
"16","2.5","2007-09-23","0.8295","0.82","0.837","4"
"16","2.5","2007-09-24","0.78225","0.765","0.8","4"
"16","2.5","2007-09-25","0.76225","0.752","0.774","4"
"16","2.5","2007-09-26","0.76675","0.758","0.784","4"
"16","2.5","2007-09-27","0.793","0.789","0.798","4"
"16","2.5","2007-09-28","0.79275","0.779","0.81","4"
"16","2.5","2007-09-29","0.78475","0.755","0.806","4"
"16","2.5","2007-09-30","0.7445","0.722","0.767","4"
"16","2.5","2007-10-01","0.691","0.676","0.701","4"
"16","2.5","2007-10-02","0.63425","0.618","0.644","4"
"16","2.5","2007-10-03","0.58525","0.573","0.599","4"
"16","2.5","2007-10-04","0.5335","0.46","0.586","4"
"16","2.5","2007-10-05","0.4205","0.413","0.434","4"
"16","2.5","2007-10-06","0.39125","0.376","0.419","4"
"16","2.5","2007-10-07","0.3595","0.345","0.381","4"
"16","2.5","2007-10-08","0.3475","0.345","0.351","4"
"16","2.5","2007-10-09","0.3435","0.337","0.348","4"
"16","2.5","2007-10-10","0.33775","0.329","0.349","4"
"16","2.5","2007-10-11","0.319","0.311","0.324","4"
"16","2.5","2007-10-12","0.3055","0.288","0.332","4"
"16","2.5","2007-10-13","0.267","0.251","0.282","4"
"16","2.5","2007-10-14","0.2465","0.236","0.253","4"
"16","2.5","2007-10-15","0.22225","0.201","0.244","4"
"16","2.5","2007-10-16","0.19","0.183","0.204","4"
"16","2.5","2007-10-17","0.16975","0.163","0.178","4"
"16","2.5","2007-10-18","0.15275","0.142","0.17","4"
"16","2.5","2007-10-19","0.1305","0.116","0.153","4"
"16","2.5","2007-10-20","0.10625","0.1","0.115","4"
"16","2.5","2007-10-21","0.086","0.079","0.1","4"
"16","2.5","2007-10-22","0.06575","0.057","0.083","4"
"16","2.5","2007-10-23","0.058","0.046","0.077","4"
"16","2.5","2007-10-24","0.041","0.023","0.064","4"
"16","2.5","2007-10-25","0.01725","0.01","0.033","4"
"16","2.5","2007-10-26","0.01125","-0.004","0.041","4"
"16","2.5","2007-10-27","-0.01225","-0.021","0.001","4"
"16","2.5","2007-10-28","-0.02225","-0.025","-0.017","4"
"16","2.5","2007-10-29","-0.0315","-0.035","-0.026","4"
"16","2.5","2007-10-30","-0.0415","-0.052","-0.032","4"
"16","2.5","2007-10-31","-0.05325","-0.06","-0.043","4"
"16","2.5","2007-11-01","-0.05975","-0.07","-0.054","4"
"16","2.5","2007-11-02","-0.066","-0.073","-0.062","4"
"16","2.5","2007-11-03","-0.07275","-0.091","-0.066","4"
"16","2.5","2007-11-04","-0.0785","-0.08","-0.074","4"
"16","2.5","2007-11-05","-0.08525","-0.097","-0.077","4"
"16","2.5","2007-11-06","-0.08475","-0.092","-0.077","4"
"16","2.5","2007-11-07","-0.0835","-0.088","-0.072","4"
"16","2.5","2007-11-08","-0.0965","-0.097","-0.096","4"
"16","2.5","2007-11-09","-0.09475","-0.103","-0.08","4"
"16","2.5","2007-11-10","-0.09475","-0.103","-0.081","4"
"16","2.5","2007-11-11","-0.09225","-0.1","-0.087","4"
"16","2.5","2007-11-12","-0.08875","-0.096","-0.078","4"
"16","2.5","2007-11-13","-0.0955","-0.104","-0.087","4"
"16","2.5","2007-11-14","-0.08225","-0.087","-0.078","4"
"16","2.5","2007-11-15","-0.09525","-0.104","-0.086","4"
"16","2.5","2007-11-16","-0.09225","-0.096","-0.086","4"
"16","2.5","2007-11-17","-0.1","-0.109","-0.092","4"
"16","2.5","2007-11-18","-0.0955","-0.104","-0.088","4"
"16","2.5","2007-11-19","-0.0875","-0.097","-0.073","4"
"16","2.5","2007-11-20","-0.10025","-0.112","-0.091","4"
"16","2.5","2007-11-21","-0.088","-0.097","-0.079","4"
"16","2.5","2007-11-22","-0.0925","-0.097","-0.079","4"
"16","2.5","2007-11-23","-0.10525","-0.114","-0.088","4"
"16","2.5","2007-11-24","-0.091","-0.097","-0.083","4"
"16","2.5","2007-11-25","-0.10175","-0.106","-0.097","4"
"16","2.5","2007-11-26","-0.109","-0.118","-0.103","4"
"16","2.5","2007-11-27","-0.11775","-0.126","-0.109","4"
"16","2.5","2007-11-28","-0.12075","-0.137","-0.109","4"
"16","2.5","2007-11-29","-0.11425","-0.123","-0.105","4"
"16","2.5","2007-11-30","-0.1275","-0.149","-0.106","4"
"16","2.5","2007-12-01","-0.1265","-0.141","-0.114","4"
"16","2.5","2007-12-02","-0.098","-0.104","-0.095","4"
"16","2.5","2007-12-03","-0.099","-0.104","-0.096","4"
"16","2.5","2007-12-04","-0.0955","-0.104","-0.087","4"
"16","2.5","2007-12-05","-0.106","-0.109","-0.105","4"
"16","2.5","2007-12-06","-0.1005","-0.114","-0.087","4"
"16","2.5","2007-12-07","-0.09825","-0.112","-0.092","4"
"16","2.5","2007-12-08","-0.10125","-0.114","-0.087","4"
"16","2.5","2007-12-09","-0.10825","-0.123","-0.096","4"
"16","2.5","2007-12-10","-0.09925","-0.114","-0.079","4"
"16","2.5","2007-12-11","-0.1085","-0.115","-0.1","4"
"16","2.5","2007-12-12","-0.1135","-0.122","-0.105","4"
"16","2.5","2007-12-13","-0.13225","-0.149","-0.12","4"
"16","2.5","2007-12-14","-0.189","-0.235","-0.154","4"
"16","2.5","2007-12-15","-0.24375","-0.266","-0.213","4"
"16","2.5","2007-12-16","-0.26775","-0.275","-0.253","4"
"16","2.5","2007-12-17","-0.293","-0.311","-0.275","4"
"16","2.5","2007-12-18","-0.31125","-0.33","-0.293","4"
"16","2.5","2007-12-19","-0.34025","-0.347","-0.328","4"
"16","2.5","2007-12-20","-0.3695","-0.393","-0.36","4"
"16","2.5","2007-12-21","-0.38775","-0.402","-0.38","4"
"16","2.5","2007-12-22","-0.40575","-0.411","-0.393","4"
"16","2.5","2007-12-23","-0.4285","-0.434","-0.424","4"
"16","2.5","2007-12-24","-0.44275","-0.452","-0.434","4"
"16","2.5","2007-12-25","-0.4675","-0.476","-0.457","4"
"16","2.5","2007-12-26","-0.49225","-0.503","-0.475","4"
"16","2.5","2007-12-27","-0.518","-0.539","-0.511","4"
"16","2.5","2007-12-28","-0.54275","-0.557","-0.534","4"
"16","2.5","2007-12-29","-0.56525","-0.58","-0.548","4"
"16","2.5","2007-12-30","-0.596","-0.603","-0.58","4"
"16","2.5","2007-12-31","-0.61125","-0.625","-0.597","4"
"16","2.5","2008-01-01","-0.64525","-0.658","-0.627","4"
"16","2.5","2008-01-02","-0.6795","-0.69","-0.667","4"
"16","2.5","2008-01-03","-0.718","-0.74","-0.704","4"
"16","2.5","2008-01-04","-0.75075","-0.759","-0.736","4"
"16","2.5","2008-01-05","-0.782","-0.796","-0.768","4"
"16","2.5","2008-01-06","-0.8095","-0.823","-0.805","4"
"16","2.5","2008-01-07","-0.848","-0.862","-0.833","4"
"16","2.5","2008-01-08","-0.87525","-0.883","-0.869","4"
"16","2.5","2008-01-09","-0.9055","-0.925","-0.894","4"
"16","2.5","2008-01-10","-0.9325","-0.945","-0.92","4"
"16","2.5","2008-01-11","-0.9685","-0.989","-0.952","4"
"16","2.5","2008-01-12","-0.97925","-0.998","-0.962","4"
"16","2.5","2008-01-13","-1.0075","-1.021","-0.992","4"
"16","2.5","2008-01-14","-1.029","-1.031","-1.026","4"
"16","2.5","2008-01-15","-1.047","-1.054","-1.036","4"
"16","2.5","2008-01-16","-1.071","-1.083","-1.064","4"
"16","2.5","2008-01-17","-1.0975","-1.105","-1.091","4"
"16","2.5","2008-01-18","-1.114","-1.12","-1.106","4"
"16","2.5","2008-01-19","-1.151","-1.167","-1.139","4"
"16","2.5","2008-01-20","-1.14775","-1.163","-1.133","4"
"16","2.5","2008-01-21","-1.17375","-1.181","-1.153","4"
"16","2.5","2008-01-22","-1.19125","-1.195","-1.186","4"
"16","2.5","2008-01-23","-1.2025","-1.213","-1.194","4"
"16","2.5","2008-01-24","-1.21975","-1.228","-1.214","4"
"16","2.5","2008-01-25","-1.2345","-1.241","-1.223","4"
"16","2.5","2008-01-26","-1.24725","-1.265","-1.232","4"
"16","2.5","2008-01-27","-1.26725","-1.279","-1.251","4"
"16","2.5","2008-01-28","-1.27775","-1.286","-1.261","4"
"16","2.5","2008-01-29","-1.296","-1.304","-1.284","4"
"16","2.5","2008-01-30","-1.31325","-1.317","-1.303","4"
"16","2.5","2008-01-31","-1.33125","-1.345","-1.316","4"
"16","2.5","2008-02-01","-1.354","-1.373","-1.343","4"
"16","2.5","2008-02-02","-1.3695","-1.382","-1.354","4"
"16","2.5","2008-02-03","-1.3945","-1.402","-1.383","4"
"16","2.5","2008-02-04","-1.40775","-1.416","-1.402","4"
"16","2.5","2008-02-05","-1.4295","-1.46","-1.404","4"
"16","2.5","2008-02-06","-1.45575","-1.458","-1.449","4"
"16","2.5","2008-02-07","-1.473","-1.491","-1.456","4"
"16","2.5","2008-02-08","-1.487","-1.5","-1.477","4"
"16","2.5","2008-02-09","-1.51","-1.52","-1.497","4"
"16","2.5","2008-02-10","-1.53925","-1.548","-1.528","4"
"16","2.5","2008-02-11","-1.548","-1.562","-1.534","4"
"16","2.5","2008-02-12","-1.5785","-1.586","-1.572","4"
"16","2.5","2008-02-13","-1.59075","-1.601","-1.572","4"
"16","2.5","2008-02-14","-1.6215","-1.63","-1.609","4"
"16","2.5","2008-02-15","-1.6345","-1.657","-1.615","4"
"16","2.5","2008-02-16","-1.6615","-1.67","-1.652","4"
"16","2.5","2008-02-17","-1.68975","-1.714","-1.674","4"
"16","2.5","2008-02-18","-1.719","-1.743","-1.695","4"
"16","2.5","2008-02-19","-1.7685","-1.791","-1.752","4"
"16","2.5","2008-02-20","-1.81025","-1.818","-1.796","4"
"16","2.5","2008-02-21","-1.8495","-1.873","-1.838","4"
"16","2.5","2008-02-22","-1.904","-1.926","-1.877","4"
"16","2.5","2008-02-23","-1.95025","-1.974","-1.93","4"
"16","2.5","2008-02-24","-1.99325","-2.004","-1.97","4"
"16","2.5","2008-02-25","-2.03975","-2.065","-2.028","4"
"16","2.5","2008-02-26","-2.07925","-2.085","-2.076","4"
"16","2.5","2008-02-27","-2.104","-2.123","-2.088","4"
"16","2.5","2008-02-28","-2.1285","-2.148","-2.113","4"
"16","2.5","2008-02-29","-2.158","-2.166","-2.143","4"
"16","2.5","2008-03-01","-2.16725","-2.181","-2.15","4"
"16","2.5","2008-03-02","-2.1765","-2.186","-2.167","4"
"16","2.5","2008-03-03","-2.199","-2.222","-2.186","4"
"16","2.5","2008-03-04","-2.20975","-2.22","-2.193","4"
"16","2.5","2008-03-05","-2.21425","-2.225","-2.204","4"
"16","2.5","2008-03-06","-2.21625","-2.234","-2.195","4"
"16","2.5","2008-03-07","-2.22025","-2.244","-2.206","4"
"16","2.5","2008-03-08","-2.212","-2.23","-2.197","4"
"16","2.5","2008-03-09","-2.2185","-2.239","-2.197","4"
"16","2.5","2008-03-10","-2.21525","-2.23","-2.205","4"
"16","2.5","2008-03-11","-2.22675","-2.234","-2.218","4"
"16","2.5","2008-03-12","-2.229","-2.24","-2.225","4"
"16","2.5","2008-03-13","-2.23825","-2.261","-2.215","4"
"16","2.5","2008-03-14","-2.23475","-2.244","-2.223","4"
"16","2.5","2008-03-15","-2.24175","-2.25","-2.234","4"
"16","2.5","2008-03-16","-2.24225","-2.249","-2.235","4"
"16","2.5","2008-03-17","-2.25075","-2.264","-2.225","4"
"16","2.5","2008-03-18","-2.25225","-2.256","-2.244","4"
"16","2.5","2008-03-19","-2.25125","-2.264","-2.242","4"
"16","2.5","2008-03-20","-2.269","-2.283","-2.26","4"
"16","2.5","2008-03-21","-2.26675","-2.274","-2.264","4"
"16","2.5","2008-03-22","-2.27025","-2.276","-2.26","4"
"16","2.5","2008-03-23","-2.27225","-2.283","-2.268","4"
"16","2.5","2008-03-24","-2.2785","-2.284","-2.272","4"
"16","2.5","2008-03-25","-2.2855","-2.293","-2.274","4"
"16","2.5","2008-03-26","-2.29325","-2.308","-2.283","4"
"16","2.5","2008-03-27","-2.3045","-2.313","-2.294","4"
"16","2.5","2008-03-28","-2.309","-2.315","-2.295","4"
"16","2.5","2008-03-29","-2.32975","-2.347","-2.313","4"
"16","2.5","2008-03-30","-2.3355","-2.342","-2.322","4"
"16","2.5","2008-03-31","-2.352","-2.361","-2.345","4"
"16","2.5","2008-04-01","-2.3715","-2.396","-2.358","4"
"16","2.5","2008-04-02","-2.385","-2.401","-2.362","4"
"16","2.5","2008-04-03","-2.37675","-2.391","-2.362","4"
"16","2.5","2008-04-04","-2.3905","-2.4","-2.381","4"
"16","2.5","2008-04-05","-2.39625","-2.41","-2.384","4"
"16","2.5","2008-04-06","-2.39925","-2.411","-2.381","4"
"16","2.5","2008-04-07","-2.40325","-2.411","-2.388","4"
"16","2.5","2008-04-08","-2.39875","-2.406","-2.386","4"
"16","2.5","2008-04-09","-2.40725","-2.42","-2.39","4"
"16","2.5","2008-04-10","-2.40725","-2.43","-2.382","4"
"16","2.5","2008-04-11","-2.395","-2.415","-2.382","4"
"16","2.5","2008-04-12","-2.407","-2.411","-2.401","4"
"16","2.5","2008-04-13","-2.40625","-2.42","-2.396","4"
"16","2.5","2008-04-14","-2.405","-2.42","-2.386","4"
"16","2.5","2008-04-15","-2.39425","-2.406","-2.38","4"
"16","2.5","2008-04-16","-2.39175","-2.42","-2.37","4"
"16","2.5","2008-04-17","-2.38725","-2.411","-2.366","4"
"16","2.5","2008-04-18","-2.374","-2.386","-2.362","4"
"16","2.5","2008-04-19","-2.373","-2.391","-2.352","4"
"16","2.5","2008-04-20","-2.375","-2.381","-2.362","4"
"16","2.5","2008-04-21","-2.3525","-2.372","-2.341","4"
"16","2.5","2008-04-22","-2.34175","-2.352","-2.324","4"
"16","2.5","2008-04-23","-2.3445","-2.352","-2.327","4"
"16","2.5","2008-04-24","-2.33675","-2.352","-2.316","4"
"16","2.5","2008-04-25","-2.31975","-2.327","-2.313","4"
"16","2.5","2008-04-26","-2.3015","-2.323","-2.293","4"
"16","2.5","2008-04-27","-2.292","-2.312","-2.284","4"
"16","2.5","2008-04-28","-2.2935","-2.313","-2.279","4"
"16","2.5","2008-04-29","-2.28","-2.294","-2.263","4"
"16","2.5","2008-04-30","-2.2655","-2.274","-2.256","4"
"16","2.5","2008-05-01","-2.26575","-2.285","-2.25","4"
"16","2.5","2008-05-02","-2.24125","-2.25","-2.233","4"
"16","2.5","2008-05-03","-2.2365","-2.25","-2.215","4"
"16","2.5","2008-05-04","-2.2255","-2.235","-2.211","4"
"16","2.5","2008-05-05","-2.21575","-2.245","-2.201","4"
"16","2.5","2008-05-06","-2.194","-2.216","-2.177","4"
"16","2.5","2008-05-07","-2.1855","-2.196","-2.172","4"
"16","2.5","2008-05-08","-2.17175","-2.19","-2.158","4"
"16","2.5","2008-05-09","-2.165","-2.17","-2.158","4"
"16","2.5","2008-05-10","-2.1375","-2.15","-2.123","4"
"16","2.5","2008-05-11","-2.129","-2.133","-2.121","4"
"16","2.5","2008-05-12","-2.117","-2.138","-2.108","4"
"16","2.5","2008-05-13","-2.10075","-2.12","-2.075","4"
"16","2.5","2008-05-14","-2.086","-2.099","-2.061","4"
"16","2.5","2008-05-15","-2.07375","-2.103","-2.046","4"
"16","2.5","2008-05-16","-2.0375","-2.042","-2.028","4"
"16","2.5","2008-05-17","-2.02975","-2.052","-2.008","4"
"16","2.5","2008-05-18","-2.026","-2.032","-2.019","4"
"16","2.5","2008-05-19","-1.99075","-2.025","-1.971","4"
"16","2.5","2008-05-20","-1.95975","-1.997","-1.932","4"
"16","2.5","2008-05-21","-1.924","-1.958","-1.897","4"
"16","2.5","2008-05-22","-1.8785","-1.901","-1.868","4"
"16","2.5","2008-05-23","-1.824","-1.872","-1.793","4"
"16","2.5","2008-05-24","-1.7615","-1.796","-1.744","4"
"16","2.5","2008-05-25","-1.71325","-1.726","-1.702","4"
"16","2.5","2008-05-26","-1.67125","-1.71","-1.644","4"
"16","2.5","2008-05-27","-1.61875","-1.643","-1.588","4"
"16","2.5","2008-05-28","-0.512","-1.571","-0.092","4"
"16","2.5","2008-05-29","-0.12725","-0.239","-0.085","4"
"16","2.5","2008-05-30","-0.857","-1.067","-0.459","4"
"16","2.5","2008-05-31","-1.113","-1.126","-1.103","4"
"16","2.5","2008-06-01","-1.1195","-1.15","-1.091","4"
"16","2.5","2008-06-02","-1.104","-1.125","-1.09","4"
"16","2.5","2008-06-03","-1.085","-1.108","-1.056","4"
"16","2.5","2008-06-04","-1.04025","-1.071","-1.001","4"
"16","2.5","2008-06-05","-0.97875","-0.996","-0.955","4"
"16","2.5","2008-06-06","-0.94575","-0.964","-0.927","4"
"16","2.5","2008-06-07","-0.921","-0.952","-0.892","4"
"16","2.5","2008-06-08","-0.90325","-0.926","-0.879","4"
"16","2.5","2008-06-09","-0.871","-0.89","-0.85","4"
"16","2.5","2008-06-10","-0.83875","-0.853","-0.822","4"
"16","2.5","2008-06-11","-0.8075","-0.826","-0.793","4"
"16","2.5","2008-06-12","-0.785","-0.81","-0.762","4"
"16","2.5","2008-06-13","-0.782","-0.793","-0.767","4"
"16","2.5","2008-06-14","-0.76125","-0.769","-0.743","4"
"16","2.5","2008-06-15","-0.73375","-0.748","-0.72","4"
"16","2.5","2008-06-16","-0.72975","-0.744","-0.709","4"
"16","2.5","2008-06-17","-0.71075","-0.719","-0.703","4"
"16","2.5","2008-06-18","-0.68675","-0.698","-0.675","4"
"16","2.5","2008-06-19","-0.6755","-0.691","-0.642","4"
"16","2.5","2008-06-20","-0.69","-0.697","-0.68","4"
"16","2.5","2008-06-21","-0.6555","-0.679","-0.627","4"
"16","2.5","2008-06-22","-0.657","-0.678","-0.646","4"
"16","2.5","2008-06-23","-0.65475","-0.66","-0.648","4"
"16","2.5","2008-06-24","-0.64875","-0.655","-0.64","4"
"16","2.5","2008-06-25","-0.63325","-0.655","-0.62","4"
"16","2.5","2008-06-26","-0.603","-0.626","-0.583","4"
"16","2.5","2008-06-27","-0.5785","-0.592","-0.553","4"
"16","2.5","2008-06-28","-0.558","-0.576","-0.532","4"
"16","2.5","2008-06-29","-0.5615","-0.576","-0.533","4"
"16","2.5","2008-06-30","-0.54525","-0.552","-0.532","4"
"16","2.5","2008-07-01","-0.5465","-0.558","-0.539","4"
"16","2.5","2008-07-02","-0.52725","-0.564","-0.506","4"
"16","2.5","2008-07-14","-0.50475","-0.517","-0.493","4"
"16","2.5","2008-07-15","-0.34275","-0.373","-0.313","4"
"16","2.5","2008-07-16","-0.412","-0.43","-0.392","4"
"16","2.5","2008-07-17","-0.40075","-0.413","-0.385","4"
"16","2.5","2008-07-18","-0.3385","-0.384","-0.313","4"
"16","2.5","2008-07-19","-0.31475","-0.329","-0.301","4"
"16","2.5","2008-07-20","-0.30075","-0.317","-0.279","4"
"16","2.5","2008-07-21","-0.26925","-0.288","-0.258","4"
"16","2.5","2008-07-22","-0.245","-0.27","-0.219","4"
"16","2.5","2008-07-23","-0.228","-0.255","-0.204","4"
"16","2.5","2008-07-24","-0.159","-0.219","-0.108","4"
"16","2.5","2008-07-25","-0.101","-0.117","-0.08","4"
"16","2.5","2008-07-26","-0.068","-0.094","-0.039","4"
"16","2.5","2008-07-27","-0.07275","-0.105","-0.023","4"
"16","2.5","2008-07-28","-0.079","-0.091","-0.073","4"
"16","2.5","2008-07-29","-0.06125","-0.077","-0.051","4"
"16","2.5","2008-07-30","-0.0345","-0.068","0.016","4"
"16","2.5","2008-07-31","0.1305","0.031","0.24","4"
"16","2.5","2008-08-01","0.4195","0.261","0.502","4"
"16","2.5","2008-08-02","0.482","0.463","0.505","4"
"16","2.5","2008-08-03","0.47625","0.451","0.495","4"
"16","2.5","2008-08-04","0.4325","0.382","0.489","4"
"16","2.5","2008-08-05","1.2275","1.163","1.271","4"
"16","2.5","2008-08-06","1.33925","1.256","1.389","4"
"16","2.5","2008-08-07","1.3685","1.346","1.397","4"
"16","2.5","2008-08-08","1.315","1.16","1.407","4"
"16","2.5","2008-08-09","1.50775","1.348","1.64","4"
"16","2.5","2008-08-10","1.68825","1.633","1.733","4"
"16","2.5","2008-08-11","1.80225","1.779","1.835","4"
"16","2.5","2008-08-12","1.70525","1.665","1.733","4"
"16","2.5","2008-08-13","1.61025","1.382","1.914","4"
"16","2.5","2008-08-14","1.759","1.704","1.852","4"
"16","2.5","2008-08-15","1.9555","1.864","2.01","4"
"16","2.5","2008-08-16","2.02975","1.987","2.065","4"
"16","2.5","2008-08-17","2.16025","2.12","2.176","4"
"16","2.5","2008-08-18","2.18625","2.173","2.199","4"
"16","2.5","2008-08-19","2.17","2.14","2.197","4"
"16","2.5","2008-08-20","1.916","1.778","2.303","4"
"16","2.5","2008-08-21","1.744","1.731","1.774","4"
"16","2.5","2008-08-22","1.67325","1.649","1.685","4"
"16","2.5","2008-08-23","1.644","1.629","1.657","4"
"16","2.5","2008-08-24","1.66075","1.649","1.678","4"
"16","2.5","2008-08-25","1.6815","1.67","1.699","4"
"16","2.5","2008-08-26","1.7105","1.699","1.725","4"
"16","2.5","2008-08-27","1.72725","1.719","1.736","4"
"16","2.5","2008-08-28","1.74625","1.736","1.758","4"
"16","2.5","2008-08-29","1.75025","1.741","1.76","4"
"16","2.5","2008-08-30","1.774","1.76","1.807","4"
"16","2.5","2008-08-31","1.81825","1.793","1.833","4"
"16","2.5","2008-09-01","1.86325","1.799","1.899","4"
"16","2.5","2008-09-02","1.95","1.924","1.969","4"
"16","2.5","2008-09-03","2.03225","2.003","2.077","4"
"16","2.5","2008-09-04","2.099","2.082","2.118","4"
"16","2.5","2008-09-05","2.16675","2.143","2.188","4"
"16","2.5","2008-09-06","2.21825","2.194","2.242","4"
"16","2.5","2008-09-07","2.3305","2.286","2.424","4"
"16","2.5","2008-09-08","2.3655","2.344","2.376","4"
"16","2.5","2008-09-09","2.4045","2.381","2.423","4"
"16","2.5","2008-09-10","2.435","2.429","2.448","4"
"16","2.5","2008-09-11","2.43125","2.416","2.449","4"
"16","2.5","2008-09-12","2.44475","2.425","2.459","4"
"16","2.5","2008-09-13","2.454","2.433","2.468","4"
"16","2.5","2008-09-14","2.48525","2.456","2.505","4"
"16","2.5","2008-09-15","2.5035","2.481","2.524","4"
"16","2.5","2008-09-16","2.5005","2.489","2.518","4"
"16","2.5","2008-09-17","2.45225","2.419","2.488","4"
"16","2.5","2008-09-18","2.36175","2.322","2.391","4"
"16","2.5","2008-09-19","2.265","2.219","2.312","4"
"16","2.5","2008-09-20","2.13475","2.086","2.174","4"
"16","2.5","2008-09-21","2.00775","1.954","2.052","4"
"16","2.5","2008-09-22","1.88775","1.841","1.927","4"
"16","2.5","2008-09-23","1.78125","1.724","1.837","4"
"16","2.5","2008-09-24","1.656","1.616","1.716","4"
"16","2.5","2008-09-25","1.5465","1.506","1.587","4"
"16","2.5","2008-09-26","1.44775","1.406","1.486","4"
"16","2.5","2008-09-27","1.35","1.311","1.388","4"
"16","2.5","2008-09-28","1.2535","1.229","1.281","4"
"16","2.5","2008-09-29","1.1665","1.129","1.201","4"
"16","2.5","2008-09-30","1.08025","1.054","1.102","4"
"16","2.5","2008-10-01","1.003","0.973","1.038","4"
"16","2.5","2008-10-02","0.92975","0.912","0.952","4"
"16","2.5","2008-10-03","0.869","0.843","0.891","4"
"16","2.5","2008-10-04","0.802","0.777","0.833","4"
"16","2.5","2008-10-05","0.74","0.713","0.754","4"
"16","2.5","2008-10-06","0.68475","0.666","0.701","4"
"16","2.5","2008-10-07","0.63325","0.618","0.653","4"
"16","2.5","2008-10-08","0.5795","0.574","0.595","4"
"16","2.5","2008-10-09","0.538","0.522","0.559","4"
"16","2.5","2008-10-10","0.5055","0.487","0.522","4"
"16","2.5","2008-10-11","0.46325","0.445","0.478","4"
"16","2.5","2008-10-12","0.424","0.408","0.444","4"
"16","2.5","2008-10-13","0.38625","0.377","0.398","4"
"16","2.5","2008-10-14","0.35025","0.336","0.372","4"
"16","2.5","2008-10-15","0.32125","0.313","0.328","4"
"16","2.5","2008-10-16","0.298","0.291","0.31","4"
"16","2.5","2008-10-17","0.2705","0.259","0.285","4"
"16","2.5","2008-10-18","0.252","0.24","0.263","4"
"16","2.5","2008-10-19","0.22825","0.219","0.241","4"
"16","2.5","2008-10-20","0.20525","0.186","0.224","4"
"16","2.5","2008-10-21","0.195","0.179","0.21","4"
"16","2.5","2008-10-22","0.16425","0.155","0.177","4"
"16","2.5","2008-10-23","0.15225","0.133","0.172","4"
"16","2.5","2008-10-24","0.13075","0.117","0.138","4"
"16","2.5","2008-10-25","0.11975","0.11","0.129","4"
"16","2.5","2008-10-26","0.1065","0.098","0.113","4"
"16","2.5","2008-10-27","0.08675","0.081","0.092","4"
"16","2.5","2008-10-28","0.07625","0.069","0.09","4"
"16","2.5","2008-10-29","0.064","0.054","0.075","4"
"16","2.5","2008-10-30","0.0545","0.036","0.081","4"
"16","2.5","2008-10-31","0.03225","0.019","0.037","4"
"16","2.5","2008-11-01","0.03675","0.017","0.063","4"
"16","2.5","2008-11-02","0.005","-0.008","0.017","4"
"16","2.5","2008-11-03","0.02125","0.002","0.028","4"
"16","2.5","2008-11-04","0.008","-0.021","0.037","4"
"16","2.5","2008-11-05","0.00825","-0.006","0.028","4"
"16","2.5","2008-11-06","0.00775","-0.003","0.032","4"
"16","2.5","2008-11-07","-0.021","-0.03","-0.012","4"
"16","2.5","2008-11-08","-0.03075","-0.039","-0.016","4"
"16","2.5","2008-11-09","-0.03075","-0.043","-0.012","4"
"16","2.5","2008-11-10","-0.042","-0.059","-0.03","4"
"16","2.5","2008-11-11","-0.04775","-0.075","-0.024","4"
"16","2.5","2008-11-12","-0.04125","-0.066","-0.017","4"
"16","2.5","2008-11-13","-0.0575","-0.066","-0.046","4"
"16","2.5","2008-11-14","-0.061","-0.084","-0.03","4"
"16","2.5","2008-11-15","-0.0525","-0.066","-0.039","4"
"16","2.5","2008-11-16","-0.06825","-0.093","-0.057","4"
"16","2.5","2008-11-17","-0.06075","-0.074","-0.047","4"
"16","2.5","2008-11-18","-0.0605","-0.079","-0.043","4"
"16","2.5","2008-11-19","-0.06975","-0.088","-0.034","4"
"16","2.5","2008-11-20","-0.072","-0.079","-0.064","4"
"16","2.5","2008-11-21","-0.074","-0.088","-0.055","4"
"16","2.5","2008-11-22","-0.0745","-0.087","-0.051","4"
"16","2.5","2008-11-23","-0.0855","-0.096","-0.078","4"
"16","2.5","2008-11-24","-0.0825","-0.094","-0.069","4"
"16","2.5","2008-11-25","-0.098","-0.109","-0.087","4"
"16","2.5","2008-11-26","-0.08575","-0.105","-0.06","4"
"16","2.5","2008-11-27","-0.08275","-0.088","-0.078","4"
"16","2.5","2008-11-28","-0.089","-0.105","-0.078","4"
"16","2.5","2008-11-29","-0.08975","-0.103","-0.078","4"
"16","2.5","2008-11-30","-0.0855","-0.1","-0.065","4"
"16","2.5","2008-12-01","-0.09275","-0.109","-0.069","4"
"16","2.5","2008-12-02","-0.09675","-0.114","-0.078","4"
"16","2.5","2008-12-03","-0.091","-0.099","-0.086","4"
"16","2.5","2008-12-04","-0.08825","-0.096","-0.079","4"
"16","2.5","2008-12-05","-0.1025","-0.114","-0.096","4"
"16","2.5","2008-12-06","-0.08675","-0.118","-0.062","4"
"16","2.5","2008-12-07","-0.1145","-0.127","-0.104","4"
"16","2.5","2008-12-08","-0.0915","-0.12","-0.073","4"
"16","2.5","2008-12-09","-0.10325","-0.12","-0.086","4"
"16","2.5","2008-12-10","-0.1025","-0.121","-0.082","4"
"16","2.5","2008-12-11","-0.095","-0.105","-0.082","4"
"16","2.5","2008-12-12","-0.099","-0.108","-0.087","4"
"16","2.5","2008-12-13","-0.088","-0.1","-0.073","4"
"16","2.5","2008-12-14","-0.089","-0.097","-0.081","4"
"16","2.5","2008-12-15","-0.091","-0.102","-0.078","4"
"16","2.5","2008-12-16","-0.09375","-0.123","-0.078","4"
"16","2.5","2008-12-17","-0.09625","-0.106","-0.087","4"
"16","2.5","2008-12-18","-0.089","-0.095","-0.078","4"
"16","2.5","2008-12-19","-0.08525","-0.101","-0.07","4"
"16","2.5","2008-12-20","-0.09375","-0.114","-0.078","4"
"16","2.5","2008-12-21","-0.09475","-0.106","-0.07","4"
"16","2.5","2008-12-22","-0.09825","-0.105","-0.078","4"
"16","2.5","2008-12-23","-0.096","-0.105","-0.079","4"
"16","2.5","2008-12-24","-0.08975","-0.097","-0.079","4"
"16","2.5","2008-12-25","-0.105","-0.114","-0.096","4"
"16","2.5","2008-12-26","-0.09925","-0.11","-0.095","4"
"16","2.5","2008-12-27","-0.101","-0.116","-0.096","4"
"16","2.5","2008-12-28","-0.091","-0.104","-0.086","4"
"16","2.5","2008-12-29","-0.0975","-0.113","-0.078","4"
"16","2.5","2008-12-30","-0.09025","-0.1","-0.078","4"
"16","2.5","2008-12-31","-0.09875","-0.118","-0.082","4"
"16","2.5","2009-01-01","-0.10875","-0.12","-0.096","4"
"16","2.5","2009-01-02","-0.101","-0.114","-0.08","4"
"16","2.5","2009-01-03","-0.11425","-0.122","-0.104","4"
"16","2.5","2009-01-04","-0.11775","-0.122","-0.111","4"
"16","2.5","2009-01-05","-0.121","-0.131","-0.113","4"
"16","2.5","2009-01-06","-0.124","-0.144","-0.113","4"
"16","2.5","2009-01-07","-0.12725","-0.14","-0.118","4"
"16","2.5","2009-01-08","-0.127","-0.14","-0.114","4"
"16","2.5","2009-01-09","-0.1285","-0.136","-0.122","4"
"16","2.5","2009-01-10","-0.14225","-0.149","-0.136","4"
"16","2.5","2009-01-11","-0.14125","-0.149","-0.131","4"
"16","2.5","2009-01-12","-0.155","-0.163","-0.149","4"
"16","2.5","2009-01-13","-0.163","-0.173","-0.155","4"
"16","2.5","2009-01-14","-0.16825","-0.19","-0.154","4"
"16","2.5","2009-01-15","-0.14075","-0.172","-0.119","4"
"16","2.5","2009-01-16","-0.10625","-0.109","-0.102","4"
"16","2.5","2009-01-17","-0.1035","-0.118","-0.087","4"
"16","2.5","2009-01-18","-0.11175","-0.127","-0.104","4"
"16","2.5","2009-01-19","-0.1095","-0.122","-0.088","4"
"16","2.5","2009-01-20","-0.0955","-0.104","-0.087","4"
"16","2.5","2009-01-21","-0.10175","-0.11","-0.094","4"
"16","2.5","2009-01-22","-0.10825","-0.123","-0.1","4"
"16","2.5","2009-01-23","-0.1045","-0.118","-0.09","4"
"16","2.5","2009-01-24","-0.10925","-0.123","-0.078","4"
"16","2.5","2009-01-25","-0.17875","-0.249","-0.13","4"
"16","2.5","2009-01-26","-0.309","-0.339","-0.282","4"
"16","2.5","2009-01-27","-0.371","-0.386","-0.348","4"
"16","2.5","2009-01-28","-0.43675","-0.448","-0.43","4"
"16","2.5","2009-01-29","-0.4685","-0.498","-0.448","4"
"16","2.5","2009-01-30","-0.4935","-0.512","-0.475","4"
"16","2.5","2009-01-31","-0.52425","-0.548","-0.502","4"
"16","2.5","2009-02-01","-0.568","-0.573","-0.562","4"
"16","2.5","2009-02-02","-0.591","-0.601","-0.578","4"
"16","2.5","2009-02-03","-0.60525","-0.612","-0.591","4"
"16","2.5","2009-02-04","-0.62525","-0.635","-0.618","4"
"16","2.5","2009-02-05","-0.652","-0.664","-0.636","4"
"16","2.5","2009-02-06","-0.6655","-0.677","-0.655","4"
"16","2.5","2009-02-07","-0.68325","-0.695","-0.667","4"
"16","2.5","2009-02-08","-0.706","-0.731","-0.676","4"
"16","2.5","2009-02-09","-0.7235","-0.731","-0.717","4"
"16","2.5","2009-02-10","-0.7545","-0.759","-0.741","4"
"16","2.5","2009-02-11","-0.782","-0.791","-0.768","4"
"16","2.5","2009-02-12","-0.79325","-0.796","-0.789","4"
"16","2.5","2009-02-13","-0.81625","-0.823","-0.814","4"
"16","2.5","2009-02-14","-0.84","-0.846","-0.832","4"
"16","2.5","2009-02-15","-0.85925","-0.867","-0.85","4"
"16","2.5","2009-02-16","-0.874","-0.888","-0.865","4"
"16","2.5","2009-02-17","-0.89425","-0.902","-0.879","4"
"16","2.5","2009-02-18","-0.913","-0.935","-0.891","4"
"16","2.5","2009-02-19","-0.9385","-0.951","-0.925","4"
"16","2.5","2009-02-20","-0.9595","-0.972","-0.953","4"
"16","2.5","2009-02-21","-0.9785","-0.991","-0.971","4"
"16","2.5","2009-02-22","-1.00425","-1.028","-0.981","4"
"16","2.5","2009-02-23","-1.028","-1.04","-1.018","4"
"16","2.5","2009-02-24","-1.0575","-1.064","-1.049","4"
"16","2.5","2009-02-25","-1.08225","-1.097","-1.065","4"
"16","2.5","2009-02-26","-1.084","-1.088","-1.079","4"
"16","2.5","2009-02-27","-1.10325","-1.116","-1.084","4"
"16","2.5","2009-02-28","-1.1225","-1.139","-1.112","4"
"16","2.5","2009-03-01","-1.12725","-1.133","-1.125","4"
"16","2.5","2009-03-02","-1.13925","-1.153","-1.121","4"
"16","2.5","2009-03-03","-1.16175","-1.168","-1.153","4"
"16","2.5","2009-03-04","-1.15325","-1.167","-1.135","4"
"16","2.5","2009-03-05","-1.167","-1.172","-1.163","4"
"16","2.5","2009-03-06","-1.171","-1.181","-1.163","4"
"16","2.5","2009-03-07","-1.167","-1.181","-1.153","4"
"16","2.5","2009-03-08","-1.173","-1.178","-1.163","4"
"16","2.5","2009-03-09","-1.17525","-1.191","-1.147","4"
"16","2.5","2009-03-10","-1.173","-1.186","-1.167","4"
"16","2.5","2009-03-11","-1.16875","-1.186","-1.149","4"
"16","2.5","2009-03-12","-1.17525","-1.186","-1.149","4"
"16","2.5","2009-03-13","-1.171","-1.177","-1.167","4"
"16","2.5","2009-03-14","-1.184","-1.196","-1.172","4"
"16","2.5","2009-03-15","-1.18175","-1.196","-1.172","4"
"16","2.5","2009-03-16","-1.18125","-1.195","-1.162","4"
"16","2.5","2009-03-17","-1.174","-1.181","-1.169","4"
"16","2.5","2009-03-18","-1.188","-1.195","-1.182","4"
"16","2.5","2009-03-19","-1.18825","-1.205","-1.168","4"
"16","2.5","2009-03-20","-1.18675","-1.204","-1.167","4"
"16","2.5","2009-03-21","-1.1875","-1.195","-1.181","4"
"16","2.5","2009-03-22","-1.187","-1.204","-1.167","4"
"16","2.5","2009-03-23","-1.206","-1.213","-1.2","4"
"16","2.5","2009-03-24","-1.20375","-1.214","-1.195","4"
"16","2.5","2009-03-25","-1.212","-1.223","-1.205","4"
"16","2.5","2009-03-26","-1.22325","-1.227","-1.219","4"
"16","2.5","2009-03-27","-1.2305","-1.242","-1.214","4"
"16","2.5","2009-03-28","-1.2515","-1.256","-1.247","4"
"16","2.5","2009-03-29","-1.273","-1.28","-1.266","4"
"16","2.5","2009-03-30","-1.27875","-1.285","-1.267","4"
"16","2.5","2009-03-31","-1.29275","-1.313","-1.281","4"
"16","2.5","2009-04-01","-1.3035","-1.308","-1.299","4"
"16","2.5","2009-04-02","-1.3135","-1.318","-1.305","4"
"16","2.5","2009-04-03","-1.32625","-1.341","-1.318","4"
"16","2.5","2009-04-04","-1.32875","-1.342","-1.31","4"
"16","2.5","2009-04-05","-1.339","-1.355","-1.327","4"
"16","2.5","2009-04-06","-1.33275","-1.336","-1.327","4"
"16","2.5","2009-04-07","-1.347","-1.36","-1.337","4"
"16","2.5","2009-04-08","-1.346","-1.355","-1.337","4"
"16","2.5","2009-04-09","-1.345","-1.364","-1.332","4"
"16","2.5","2009-04-10","-1.34","-1.347","-1.327","4"
"16","2.5","2009-04-11","-1.3505","-1.355","-1.346","4"
"16","2.5","2009-04-12","-1.3465","-1.358","-1.336","4"
"16","2.5","2009-04-13","-1.3475","-1.356","-1.339","4"
"16","2.5","2009-04-14","-1.344","-1.351","-1.337","4"
"16","2.5","2009-04-15","-1.34525","-1.366","-1.332","4"
"16","2.5","2009-04-16","-1.34675","-1.355","-1.337","4"
"16","2.5","2009-04-17","-1.33775","-1.346","-1.327","4"
"16","2.5","2009-04-18","-1.33775","-1.346","-1.318","4"
"16","2.5","2009-04-19","-1.332","-1.337","-1.327","4"
"16","2.5","2009-04-20","-1.33075","-1.351","-1.318","4"
"16","2.5","2009-04-21","-1.326","-1.33","-1.32","4"
"16","2.5","2009-04-22","-1.324","-1.332","-1.31","4"
"16","2.5","2009-04-23","-1.3245","-1.337","-1.311","4"
"16","2.5","2009-04-24","-1.32025","-1.327","-1.31","4"
"16","2.5","2009-04-25","-1.3115","-1.318","-1.304","4"
"16","2.5","2009-04-26","-1.30925","-1.318","-1.299","4"
"16","2.5","2009-04-27","-1.29675","-1.299","-1.29","4"
"16","2.5","2009-04-28","-1.2945","-1.299","-1.29","4"
"16","2.5","2009-04-29","-1.29275","-1.309","-1.281","4"
"16","2.5","2009-04-30","-1.291","-1.302","-1.28","4"
"16","2.5","2009-05-01","-1.26825","-1.271","-1.265","4"
"16","2.5","2009-05-02","-1.26525","-1.271","-1.257","4"
"16","2.5","2009-05-03","-1.25875","-1.262","-1.255","4"
"16","2.5","2009-05-04","-1.254","-1.262","-1.247","4"
"16","2.5","2009-05-05","-1.24675","-1.262","-1.238","4"
"16","2.5","2009-05-06","-1.23575","-1.243","-1.228","4"
"16","2.5","2009-05-07","-1.2315","-1.243","-1.219","4"
"16","2.5","2009-05-08","-1.2335","-1.243","-1.224","4"
"16","2.5","2009-05-09","-1.2265","-1.238","-1.215","4"
"16","2.5","2009-05-10","-1.21975","-1.229","-1.21","4"
"16","2.5","2009-05-11","-1.208","-1.215","-1.201","4"
"16","2.5","2009-05-12","-1.201","-1.21","-1.192","4"
"16","2.5","2009-05-13","-1.189","-1.196","-1.182","4"
"16","2.5","2009-05-14","-1.159","-1.187","-1.108","4"
"16","2.5","2009-05-15","-1.15425","-1.159","-1.15","4"
"16","2.5","2009-05-16","-1.12075","-1.131","-1.099","4"
"16","2.5","2009-05-17","-1.10225","-1.108","-1.091","4"
"16","2.5","2009-05-18","-1.081","-1.095","-1.071","4"
"16","2.5","2009-05-19","-1.0445","-1.058","-1.034","4"
"16","2.5","2009-05-20","-1.02475","-1.033","-1.017","4"
"16","2.5","2009-05-21","-0.9945","-1.006","-0.988","4"
"16","2.5","2009-05-22","-0.97225","-0.997","-0.96","4"
"16","2.5","2009-05-23","-0.75025","-0.962","-0.582","4"
"16","2.5","2009-05-24","-0.591","-0.769","-0.08","4"
"16","2.5","2009-05-25","-0.08075","-0.1","-0.068","4"
"16","2.5","2009-05-26","-0.0755","-0.082","-0.068","4"
"16","2.5","2009-05-27","-0.089","-0.106","-0.078","4"
"16","2.5","2009-05-28","-0.3615","-0.429","-0.238","4"
"16","2.5","2009-05-29","-0.46325","-0.476","-0.453","4"
"16","2.5","2009-05-30","-0.47625","-0.486","-0.468","4"
"16","2.5","2009-05-31","-0.47575","-0.485","-0.468","4"
"16","2.5","2009-06-01","-0.4685","-0.482","-0.459","4"
"16","2.5","2009-06-02","-0.4635","-0.468","-0.458","4"
"16","2.5","2009-06-03","-0.45575","-0.464","-0.447","4"
"16","2.5","2009-06-04","-0.4495","-0.466","-0.44","4"
"16","2.5","2009-06-05","-0.444","-0.456","-0.429","4"
"16","2.5","2009-06-06","-0.44075","-0.446","-0.431","4"
"16","2.5","2009-06-07","-0.434","-0.442","-0.424","4"
"16","2.5","2009-06-08","-0.431","-0.447","-0.423","4"
"16","2.5","2009-06-09","-0.4205","-0.43","-0.412","4"
"16","2.5","2009-06-10","-0.4155","-0.437","-0.397","4"
"16","2.5","2009-06-11","-0.40725","-0.416","-0.401","4"
"16","2.5","2009-06-12","-0.412","-0.419","-0.407","4"
"16","2.5","2009-06-13","-0.39125","-0.401","-0.387","4"
"16","2.5","2009-06-14","-0.3925","-0.401","-0.379","4"
"16","2.5","2009-06-15","-0.391","-0.406","-0.379","4"
"16","2.5","2009-06-16","-0.37125","-0.384","-0.359","4"
"16","2.5","2009-06-17","-0.3405","-0.35","-0.326","4"
"16","2.5","2009-06-18","-0.3245","-0.336","-0.313","4"
"16","2.5","2009-06-19","-0.31475","-0.317","-0.309","4"
"16","2.5","2009-06-20","-0.31325","-0.328","-0.297","4"
"16","2.5","2009-06-21","-0.305","-0.309","-0.303","4"
"16","2.5","2009-06-22","-0.2865","-0.296","-0.275","4"
"16","2.5","2009-06-23","-0.29","-0.296","-0.28","4"
"16","2.5","2009-06-24","-0.28775","-0.302","-0.279","4"
"16","2.5","2009-06-25","-0.2875","-0.304","-0.275","4"
"16","2.5","2009-06-26","-0.28375","-0.307","-0.256","4"
"16","2.5","2009-06-27","-0.2815","-0.315","-0.258","4"
"16","2.5","2009-06-28","-0.2705","-0.285","-0.264","4"
"16","2.5","2009-06-29","-0.28375","-0.297","-0.254","4"
"16","2.5","2009-06-30","-0.27825","-0.287","-0.26","4"
"16","2.5","2009-07-01","-0.275","-0.286","-0.261","4"
"16","2.5","2009-07-02","-0.2495","-0.288","-0.183","4"
"16","2.5","2009-07-03","-0.27175","-0.276","-0.268","4"
"16","2.5","2009-07-04","-0.26575","-0.284","-0.25","4"
"16","2.5","2009-07-05","-0.27475","-0.294","-0.261","4"
"16","2.5","2009-07-06","-0.26675","-0.279","-0.258","4"
"16","2.5","2009-07-07","-0.264","-0.276","-0.251","4"
"16","2.5","2009-07-08","-0.265","-0.283","-0.257","4"
"16","2.5","2009-07-09","-0.25875","-0.275","-0.236","4"
"16","2.5","2009-07-10","-0.24675","-0.26","-0.225","4"
"16","2.5","2009-07-11","-0.255","-0.265","-0.249","4"
"16","2.5","2009-07-12","-0.24725","-0.261","-0.23","4"
"16","2.5","2009-07-13","-0.24325","-0.252","-0.224","4"
"16","2.5","2009-07-14","-0.18825","-0.196","-0.179","4"
"16","2.5","2009-07-15","-0.17475","-0.187","-0.163","4"
"16","2.5","2009-07-16","-0.16975","-0.186","-0.155","4"
"16","2.5","2009-07-17","-0.17625","-0.183","-0.164","4"
"16","2.5","2009-07-18","-0.1765","-0.182","-0.17","4"
"16","2.5","2009-07-19","-0.16475","-0.179","-0.157","4"
"16","2.5","2009-07-20","-0.15975","-0.168","-0.15","4"
"16","2.5","2009-07-21","-0.1475","-0.169","-0.134","4"
"16","2.5","2009-07-22","-0.13825","-0.152","-0.124","4"
"16","2.5","2009-07-23","-0.13125","-0.141","-0.123","4"
"16","2.5","2009-07-24","-0.11425","-0.133","-0.096","4"
"16","2.5","2009-07-25","-0.10325","-0.119","-0.08","4"
"16","2.5","2009-07-26","-0.08225","-0.098","-0.069","4"
"16","2.5","2009-07-27","-0.084","-0.091","-0.075","4"
"16","2.5","2009-07-28","-0.07525","-0.086","-0.064","4"
"16","2.5","2009-07-29","-0.06925","-0.081","-0.063","4"
"16","2.5","2009-07-30","-0.0705","-0.082","-0.054","4"
"16","2.5","2009-07-31","-0.07075","-0.087","-0.054","4"
"16","2.5","2009-08-01","-0.07275","-0.089","-0.051","4"
"16","2.5","2009-08-02","-0.0645","-0.072","-0.06","4"
"16","2.5","2009-08-03","-0.06525","-0.072","-0.058","4"
"16","2.5","2009-08-04","-0.0395","-0.064","-0.021","4"
"16","2.5","2009-08-05","0.1725","0.008","0.279","4"
"16","2.5","2009-08-06","0.31425","0.293","0.335","4"
"16","2.5","2009-08-07","0.40475","0.345","0.479","4"
"16","2.5","2009-08-08","0.6545","0.536","0.777","4"
"16","2.5","2009-08-09","0.91725","0.79","1.223","4"
"16","2.5","2009-08-10","0.989","0.756","1.206","4"
"16","2.5","2009-08-11","1.288","1.181","1.375","4"
"16","2.5","2009-08-12","1.47775","1.404","1.544","4"
"16","2.5","2009-08-13","1.61725","1.588","1.666","4"
"16","2.5","2009-08-14","1.705","1.683","1.728","4"
"16","2.5","2009-08-15","1.80525","1.78","1.835","4"
"16","2.5","2009-08-16","1.90475","1.855","1.946","4"
"16","2.5","2009-08-17","2.0115","1.972","2.052","4"
"16","2.5","2009-08-18","2.1265","2.087","2.15","4"
"16","2.5","2009-08-19","2.224","2.192","2.265","4"
"16","2.5","2009-08-20","2.33275","2.285","2.381","4"
"16","2.5","2009-08-21","2.44375","2.405","2.491","4"
"16","2.5","2009-08-22","2.57225","2.529","2.626","4"
"16","2.5","2009-08-23","2.71225","2.652","2.768","4"
"16","2.5","2009-08-24","2.83875","2.794","2.881","4"
"16","2.5","2009-08-25","3.0005","2.899","3.261","4"
"16","2.5","2009-08-26","3.0075","2.981","3.042","4"
"16","2.5","2009-08-27","3.09175","3.06","3.129","4"
"16","2.5","2009-08-28","3.1625","3.137","3.186","4"
"16","2.5","2009-08-29","3.222","3.203","3.244","4"
"16","2.5","2009-08-30","3.30075","3.276","3.333","4"
"16","2.5","2009-08-31","3.36375","3.345","3.382","4"
"39","62","2011-10-03","0.335","0.33","0.34","4"
"16","2.5","2009-09-01","3.39825","3.383","3.412","4"
"16","2.5","2009-09-02","3.43975","3.422","3.456","4"
"16","2.5","2009-09-03","3.4","3.382","3.41","4"
"16","2.5","2009-09-04","3.427","3.409","3.446","4"
"16","2.5","2009-09-05","3.4705","3.449","3.486","4"
"16","2.5","2009-09-06","3.49525","3.479","3.523","4"
"16","2.5","2009-09-07","3.45675","3.437","3.477","4"
"16","2.5","2009-09-08","3.3905","3.358","3.418","4"
"16","10","2008-08-26","-0.69475","-0.705","-0.675","4"
"16","2.5","2009-09-09","3.3125","3.282","3.346","4"
"16","2.5","2009-09-10","3.25625","3.231","3.302","4"
"16","2.5","2009-09-11","3.16","3.133","3.186","4"
"16","2.5","2009-09-12","3.09825","3.085","3.115","4"
"16","2.5","2009-09-13","3.0535","3.038","3.067","4"
"16","2.5","2009-09-14","3.00725","2.987","3.024","4"
"16","2.5","2009-09-15","2.96025","2.938","2.982","4"
"16","2.5","2009-09-16","2.905","2.875","2.936","4"
"16","2.5","2009-09-17","2.828","2.795","2.87","4"
"16","2.5","2009-09-18","2.74425","2.714","2.775","4"
"16","2.5","2009-09-19","2.67025","2.635","2.703","4"
"16","2.5","2009-09-20","2.60075","2.583","2.625","4"
"16","2.5","2009-09-21","2.55575","2.544","2.572","4"
"16","2.5","2009-09-22","2.5225","2.507","2.541","4"
"16","2.5","2009-09-23","2.491","2.486","2.498","4"
"16","2.5","2009-09-24","2.466","2.457","2.474","4"
"16","2.5","2009-09-25","2.46025","2.453","2.465","4"
"16","2.5","2009-09-26","2.46875","2.459","2.478","4"
"16","2.5","2009-09-27","2.48675","2.483","2.496","4"
"16","2.5","2009-09-28","2.49675","2.492","2.506","4"
"16","2.5","2009-09-29","2.506","2.5","2.512","4"
"16","2.5","2009-09-30","2.4895","2.478","2.499","4"
"16","2.5","2009-10-01","2.463","2.448","2.482","4"
"16","2.5","2009-10-02","2.44675","2.436","2.463","4"
"16","2.5","2009-10-03","2.41375","2.408","2.423","4"
"16","2.5","2009-10-04","2.38","2.365","2.391","4"
"16","2.5","2009-10-05","2.3385","2.329","2.35","4"
"16","2.5","2009-10-06","2.28575","2.261","2.316","4"
"16","2.5","2009-10-07","2.224","2.201","2.25","4"
"16","2.5","2009-10-08","2.1645","2.143","2.187","4"
"16","2.5","2009-10-09","2.11675","2.098","2.132","4"
"16","2.5","2009-10-10","2.08975","2.07","2.116","4"
"16","2.5","2009-10-11","2.075","2.063","2.084","4"
"16","2.5","2009-10-12","2.03825","2.03","2.046","4"
"16","2.5","2009-10-13","2","1.983","2.04","4"
"16","2.5","2009-10-14","1.93225","1.907","1.954","4"
"16","2.5","2009-10-15","1.855","1.815","1.892","4"
"16","2.5","2009-10-16","1.7615","1.732","1.801","4"
"16","2.5","2009-10-17","1.68375","1.652","1.732","4"
"16","2.5","2009-10-18","1.5875","1.547","1.628","4"
"16","2.5","2009-10-19","1.49975","1.475","1.519","4"
"16","2.5","2009-10-20","1.421","1.384","1.455","4"
"16","2.5","2009-10-21","1.356","1.307","1.403","4"
"16","2.5","2009-10-22","1.279","1.235","1.308","4"
"16","2.5","2009-10-23","1.20625","1.18","1.24","4"
"16","2.5","2009-10-24","1.1335","1.094","1.16","4"
"16","2.5","2009-10-25","1.0675","1.038","1.086","4"
"16","2.5","2009-10-26","1","0.973","1.026","4"
"16","2.5","2009-10-27","0.93825","0.922","0.957","4"
"16","2.5","2009-10-28","0.89075","0.87","0.914","4"
"16","2.5","2009-10-29","0.844","0.822","0.861","4"
"16","2.5","2009-10-30","0.797","0.775","0.819","4"
"16","2.5","2009-10-31","0.7435","0.732","0.758","4"
"16","2.5","2009-11-01","0.7145","0.688","0.741","4"
"16","2.5","2009-11-02","0.661","0.641","0.679","4"
"16","2.5","2009-11-03","0.6235","0.594","0.659","4"
"16","2.5","2009-11-04","0.5825","0.55","0.619","4"
"16","2.5","2009-11-05","0.54725","0.533","0.572","4"
"16","2.5","2009-11-06","0.51025","0.497","0.525","4"
"16","2.5","2009-11-07","0.47325","0.452","0.481","4"
"16","2.5","2009-11-08","0.44525","0.405","0.472","4"
"16","2.5","2009-11-09","0.4175","0.409","0.432","4"
"16","2.5","2009-11-10","0.378","0.365","0.393","4"
"16","2.5","2009-11-11","0.35475","0.343","0.366","4"
"16","2.5","2009-11-12","0.331","0.323","0.34","4"
"16","2.5","2009-11-13","0.3185","0.303","0.325","4"
"16","2.5","2009-11-14","0.28375","0.258","0.299","4"
"16","2.5","2009-11-15","0.258","0.254","0.264","4"
"16","2.5","2009-11-16","0.2455","0.241","0.25","2"
"16","2.5","2009-11-18","0.198","0.197","0.199","2"
"16","2.5","2009-11-19","0.18075","0.172","0.188","4"
"16","2.5","2009-11-20","0.15475","0.152","0.161","4"
"16","2.5","2009-11-21","0.145","0.125","0.164","4"
"16","2.5","2009-11-22","0.1325","0.117","0.152","4"
"16","2.5","2009-11-23","0.1295","0.116","0.158","4"
"16","2.5","2009-11-24","0.10375","0.095","0.108","4"
"16","2.5","2009-11-25","0.092","0.084","0.095","4"
"16","2.5","2009-11-26","0.08","0.073","0.086","4"
"16","2.5","2009-11-27","0.06775","0.056","0.091","4"
"16","2.5","2009-11-28","0.05","0.04","0.06","4"
"16","2.5","2009-11-29","0.04925","0.037","0.064","4"
"16","2.5","2009-11-30","0.03775","0.029","0.056","4"
"16","2.5","2009-12-01","0.02725","0.019","0.037","4"
"16","2.5","2009-12-02","0.02","0.015","0.033","4"
"16","2.5","2009-12-03","0.00825","0.006","0.015","4"
"16","2.5","2009-12-04","0.004","-0.003","0.015","4"
"16","2.5","2009-12-05","-0.01175","-0.025","0.001","4"
"16","2.5","2009-12-06","-0.00975","-0.021","0.001","4"
"16","2.5","2009-12-07","-0.01275","-0.021","-0.006","4"
"16","2.5","2009-12-08","-0.02775","-0.039","-0.021","4"
"16","2.5","2009-12-09","-0.03125","-0.05","-0.008","4"
"16","2.5","2009-12-10","-0.031","-0.043","-0.017","4"
"16","2.5","2009-12-11","-0.03875","-0.043","-0.034","4"
"16","2.5","2009-12-12","-0.0485","-0.07","-0.02","4"
"16","2.5","2009-12-13","-0.059","-0.07","-0.052","4"
"16","2.5","2009-12-14","-0.057","-0.065","-0.051","4"
"16","2.5","2009-12-15","-0.05275","-0.069","-0.043","4"
"16","2.5","2009-12-16","-0.06675","-0.078","-0.051","4"
"16","2.5","2009-12-17","-0.06875","-0.078","-0.051","4"
"16","2.5","2009-12-18","-0.078","-0.096","-0.065","4"
"16","2.5","2009-12-19","-0.08225","-0.095","-0.073","4"
"16","2.5","2009-12-20","-0.079","-0.088","-0.071","4"
"16","2.5","2009-12-21","-0.08725","-0.092","-0.078","4"
"16","2.5","2009-12-22","-0.08725","-0.097","-0.078","4"
"16","2.5","2009-12-23","-0.08125","-0.088","-0.07","4"
"16","2.5","2009-12-24","-0.08225","-0.088","-0.07","4"
"16","2.5","2009-12-25","-0.0875","-0.101","-0.074","4"
"16","2.5","2009-12-26","-0.09375","-0.105","-0.083","4"
"16","2.5","2009-12-27","-0.09425","-0.105","-0.087","4"
"16","2.5","2009-12-28","-0.0875","-0.096","-0.078","4"
"16","2.5","2009-12-29","-0.099","-0.114","-0.079","4"
"16","2.5","2009-12-30","-0.10025","-0.115","-0.082","4"
"16","2.5","2009-12-31","-0.09475","-0.106","-0.079","4"
"16","2.5","2010-01-01","-0.10575","-0.115","-0.097","4"
"16","2.5","2010-01-02","-0.106","-0.124","-0.097","4"
"16","2.5","2010-01-03","-0.1105","-0.115","-0.106","4"
"16","2.5","2010-01-04","-0.1125","-0.115","-0.106","4"
"16","2.5","2010-01-05","-0.10825","-0.124","-0.088","4"
"16","2.5","2010-01-06","-0.09475","-0.106","-0.079","4"
"16","2.5","2010-01-07","-0.09925","-0.106","-0.088","4"
"16","2.5","2010-01-08","-0.106","-0.124","-0.088","4"
"16","2.5","2010-01-09","-0.09925","-0.106","-0.088","4"
"16","2.5","2010-01-10","-0.09925","-0.106","-0.088","4"
"16","2.5","2010-01-11","-0.1105","-0.115","-0.106","4"
"16","2.5","2010-01-12","-0.11925","-0.124","-0.114","4"
"16","2.5","2010-01-13","-0.09925","-0.106","-0.097","4"
"16","2.5","2010-01-14","-0.111","-0.115","-0.106","4"
"16","2.5","2010-01-15","-0.11125","-0.117","-0.097","4"
"16","2.5","2010-01-16","-0.10825","-0.124","-0.097","4"
"16","2.5","2010-01-17","-0.111","-0.117","-0.097","4"
"16","2.5","2010-01-18","-0.11275","-0.124","-0.106","4"
"16","2.5","2010-01-19","-0.10575","-0.115","-0.088","4"
"16","2.5","2010-01-20","-0.1185","-0.132","-0.114","4"
"16","2.5","2010-01-21","-0.101","-0.115","-0.088","4"
"16","2.5","2010-01-22","-0.119","-0.132","-0.114","4"
"16","2.5","2010-01-23","-0.11625","-0.123","-0.105","4"
"16","2.5","2010-01-24","-0.11425","-0.115","-0.114","4"
"16","2.5","2010-01-25","-0.117","-0.123","-0.115","4"
"16","2.5","2010-01-26","-0.124","-0.133","-0.115","4"
"16","2.5","2010-01-27","-0.12175","-0.133","-0.106","4"
"16","2.5","2010-01-28","-0.11475","-0.123","-0.106","4"
"16","2.5","2010-01-29","-0.132","-0.141","-0.123","4"
"16","2.5","2010-01-30","-0.13275","-0.141","-0.124","4"
"16","2.5","2010-01-31","-0.132","-0.141","-0.123","4"
"16","2.5","2010-02-01","-0.129","-0.137","-0.123","4"
"16","2.5","2010-02-02","-0.13025","-0.137","-0.119","4"
"16","2.5","2010-02-03","-0.127","-0.147","-0.11","4"
"16","2.5","2010-02-04","-0.1455","-0.159","-0.132","4"
"16","2.5","2010-02-05","-0.14575","-0.159","-0.132","4"
"16","2.5","2010-02-06","-0.13975","-0.151","-0.124","4"
"16","2.5","2010-02-07","-0.15325","-0.169","-0.133","4"
"16","2.5","2010-02-08","-0.16325","-0.187","-0.133","4"
"16","2.5","2010-02-09","-0.155","-0.159","-0.151","4"
"16","2.5","2010-02-10","-0.1655","-0.178","-0.155","4"
"16","2.5","2010-02-11","-0.175","-0.19","-0.16","2"
"16","2.5","2010-02-12","-0.187","-0.196","-0.169","4"
"16","2.5","2010-02-13","-0.17775","-0.178","-0.177","4"
"16","2.5","2010-02-14","-0.17275","-0.178","-0.168","4"
"16","2.5","2010-02-15","-0.1925","-0.195","-0.185","4"
"16","2.5","2010-02-16","-0.20175","-0.213","-0.194","4"
"16","2.5","2010-02-17","-0.20725","-0.222","-0.186","4"
"16","2.5","2010-02-18","-0.21775","-0.223","-0.214","4"
"16","2.5","2010-02-19","-0.2205","-0.232","-0.215","4"
"16","2.5","2010-02-20","-0.226","-0.232","-0.218","4"
"16","2.5","2010-02-21","-0.2375","-0.249","-0.223","4"
"16","2.5","2010-02-22","-0.24675","-0.259","-0.241","4"
"16","2.5","2010-02-23","-0.24225","-0.246","-0.241","4"
"16","2.5","2010-02-24","-0.25125","-0.259","-0.244","4"
"16","2.5","2010-02-25","-0.264","-0.271","-0.254","4"
"16","2.5","2010-02-26","-0.26325","-0.29","-0.254","4"
"16","2.5","2010-02-27","-0.269","-0.282","-0.258","4"
"16","2.5","2010-02-28","-0.28175","-0.289","-0.275","4"
"16","2.5","2010-03-01","-0.2875","-0.297","-0.277","4"
"16","2.5","2010-03-02","-0.2905","-0.309","-0.281","4"
"16","2.5","2010-03-03","-0.294","-0.304","-0.277","4"
"16","2.5","2010-03-04","-0.308","-0.324","-0.295","4"
"16","2.5","2010-03-05","-0.313","-0.322","-0.299","4"
"16","2.5","2010-03-06","-0.3375","-0.349","-0.326","4"
"16","2.5","2010-03-07","-0.32975","-0.336","-0.326","4"
"16","2.5","2010-03-08","-0.3435","-0.354","-0.322","4"
"16","2.5","2010-03-09","-0.345","-0.355","-0.331","4"
"16","2.5","2010-03-10","-0.356","-0.361","-0.349","4"
"16","2.5","2010-03-11","-0.36","-0.372","-0.349","4"
"16","2.5","2010-03-12","-0.3575","-0.368","-0.349","4"
"16","2.5","2010-03-13","-0.36275","-0.368","-0.358","4"
"16","2.5","2010-03-14","-0.384","-0.385","-0.382","4"
"16","2.5","2010-03-15","-0.393","-0.399","-0.385","4"
"16","2.5","2010-03-16","-0.39175","-0.403","-0.385","4"
"16","2.5","2010-03-17","-0.39775","-0.404","-0.386","4"
"16","2.5","2010-03-18","-0.41","-0.431","-0.395","4"
"16","2.5","2010-03-19","-0.41775","-0.424","-0.413","4"
"16","2.5","2010-03-20","-0.437","-0.441","-0.435","4"
"16","2.5","2010-03-21","-0.4375","-0.445","-0.427","4"
"16","2.5","2010-03-22","-0.45725","-0.462","-0.454","4"
"16","2.5","2010-03-23","-0.45875","-0.482","-0.44","4"
"16","2.5","2010-03-24","-0.47675","-0.491","-0.467","4"
"16","2.5","2010-03-25","-0.482","-0.488","-0.473","4"
"16","2.5","2010-03-26","-0.49825","-0.522","-0.486","4"
"16","2.5","2010-03-27","-0.5","-0.506","-0.495","4"
"16","2.5","2010-03-28","-0.508","-0.518","-0.49","4"
"16","2.5","2010-03-29","-0.52475","-0.536","-0.508","4"
"16","2.5","2010-03-30","-0.52825","-0.531","-0.523","4"
"16","2.5","2010-03-31","-0.5325","-0.541","-0.518","4"
"16","2.5","2010-04-01","-0.54325","-0.551","-0.527","4"
"16","2.5","2010-04-02","-0.544","-0.551","-0.536","4"
"16","2.5","2010-04-03","-0.554","-0.556","-0.55","4"
"16","2.5","2010-04-04","-0.5645","-0.581","-0.554","4"
"16","2.5","2010-04-05","-0.561","-0.571","-0.545","4"
"16","2.5","2010-04-06","-0.5775","-0.583","-0.573","4"
"16","2.5","2010-04-07","-0.57425","-0.583","-0.568","4"
"16","2.5","2010-04-08","-0.5785","-0.591","-0.568","4"
"16","2.5","2010-04-09","-0.5885","-0.596","-0.58","4"
"16","2.5","2010-04-10","-0.5875","-0.595","-0.581","4"
"16","2.5","2010-04-11","-0.58675","-0.587","-0.586","4"
"16","2.5","2010-04-12","-0.60225","-0.613","-0.587","4"
"16","2.5","2010-04-13","-0.5945","-0.6","-0.586","4"
"16","2.5","2010-04-14","-0.608","-0.623","-0.595","4"
"16","2.5","2010-04-15","-0.603","-0.609","-0.596","4"
"16","2.5","2010-04-16","-0.61475","-0.623","-0.609","4"
"16","2.5","2010-04-17","-0.611","-0.618","-0.605","4"
"16","2.5","2010-04-18","-0.6185","-0.632","-0.605","4"
"16","2.5","2010-04-19","-0.61925","-0.628","-0.604","4"
"16","2.5","2010-04-20","-0.628","-0.641","-0.614","4"
"16","2.5","2010-04-21","-0.62925","-0.646","-0.616","4"
"16","2.5","2010-04-22","-0.62375","-0.634","-0.605","4"
"16","2.5","2010-04-23","-0.631","-0.635","-0.623","4"
"16","2.5","2010-04-24","-0.6425","-0.655","-0.632","4"
"16","2.5","2010-04-25","-0.6405","-0.656","-0.632","4"
"16","2.5","2010-04-26","-0.6415","-0.646","-0.633","4"
"16","2.5","2010-04-27","-0.64175","-0.646","-0.637","4"
"16","2.5","2010-04-28","-0.63675","-0.647","-0.623","4"
"16","2.5","2010-04-29","-0.62725","-0.637","-0.62","4"
"16","2.5","2010-04-30","-0.54925","-0.627","-0.355","4"
"16","2.5","2010-05-01","-0.60075","-0.605","-0.596","4"
"16","2.5","2010-05-02","-0.5775","-0.587","-0.573","4"
"16","2.5","2010-05-03","-0.571","-0.578","-0.555","4"
"16","2.5","2010-05-04","-0.55725","-0.559","-0.555","4"
"16","2.5","2010-05-05","-0.53875","-0.544","-0.532","4"
"16","2.5","2010-05-06","-0.52425","-0.532","-0.514","4"
"16","2.5","2010-05-07","-0.51375","-0.524","-0.505","4"
"16","2.5","2010-05-08","-0.492","-0.505","-0.479","4"
"16","2.5","2010-05-09","-0.4845","-0.492","-0.478","4"
"16","2.5","2010-05-10","-0.471","-0.478","-0.464","4"
"16","2.5","2010-05-11","-0.46025","-0.469","-0.45","4"
"16","2.5","2010-05-12","-0.4575","-0.461","-0.455","4"
"16","2.5","2010-05-13","-0.44825","-0.46","-0.437","4"
"16","2.5","2010-05-14","-0.43675","-0.451","-0.419","4"
"16","2.5","2010-05-15","-0.4215","-0.432","-0.407","4"
"16","2.5","2010-05-16","-0.42175","-0.432","-0.413","4"
"16","2.5","2010-05-17","-0.408","-0.416","-0.401","4"
"16","2.5","2010-05-18","-0.39475","-0.405","-0.384","4"
"16","2.5","2010-05-19","-0.395","-0.396","-0.392","4"
"16","2.5","2010-05-20","-0.39125","-0.399","-0.383","4"
"16","2.5","2010-05-21","-0.3775","-0.398","-0.369","4"
"16","2.5","2010-05-22","-0.37325","-0.381","-0.369","4"
"16","2.5","2010-05-23","-0.3775","-0.387","-0.364","4"
"16","2.5","2010-05-24","-0.32675","-0.37","-0.203","4"
"16","2.5","2010-05-25","-0.08975","-0.112","-0.076","4"
"16","2.5","2010-05-26","-0.085","-0.094","-0.076","4"
"16","2.5","2010-05-27","-0.08175","-0.085","-0.078","4"
"16","2.5","2010-05-28","-0.0875","-0.094","-0.076","4"
"16","2.5","2010-05-29","-0.08725","-0.099","-0.076","4"
"16","2.5","2010-05-30","-0.09025","-0.1","-0.081","4"
"16","2.5","2010-05-31","-0.08475","-0.089","-0.08","4"
"16","2.5","2010-06-01","-0.088","-0.098","-0.072","4"
"16","2.5","2010-06-02","-0.09925","-0.114","-0.082","4"
"16","2.5","2010-06-03","-0.1565","-0.189","-0.119","4"
"16","2.5","2010-06-04","-0.223","-0.237","-0.215","4"
"16","2.5","2010-06-05","-0.24475","-0.265","-0.233","4"
"16","2.5","2010-06-06","-0.2585","-0.278","-0.244","4"
"16","2.5","2010-06-07","-0.2255","-0.251","-0.215","4"
"16","2.5","2010-06-08","-0.169","-0.201","-0.157","4"
"16","2.5","2010-06-09","-0.14325","-0.152","-0.134","4"
"16","2.5","2010-06-10","-0.13125","-0.139","-0.126","4"
"16","2.5","2010-06-11","-0.13","-0.157","-0.099","4"
"16","2.5","2010-06-12","-0.08875","-0.094","-0.084","4"
"16","2.5","2010-06-13","-0.0925","-0.099","-0.085","4"
"16","2.5","2010-06-14","-0.091","-0.112","-0.078","4"
"16","2.5","2010-06-15","-0.0945","-0.1","-0.088","4"
"16","2.5","2010-06-16","-0.1025","-0.113","-0.087","4"
"16","2.5","2010-06-17","-0.105","-0.123","-0.096","4"
"16","2.5","2010-06-18","-0.10575","-0.112","-0.1","4"
"16","2.5","2010-06-19","-0.11125","-0.118","-0.103","4"
"16","2.5","2010-06-20","-0.1055","-0.116","-0.098","4"
"16","2.5","2010-06-21","-0.1185","-0.143","-0.103","4"
"16","2.5","2010-06-22","-0.1085","-0.116","-0.103","4"
"16","2.5","2010-06-23","-0.11175","-0.117","-0.106","4"
"16","2.5","2010-06-24","-0.10825","-0.11","-0.105","4"
"16","2.5","2010-06-25","-0.113","-0.119","-0.109","4"
"16","2.5","2010-06-26","-0.10625","-0.116","-0.092","4"
"16","2.5","2010-06-27","-0.11775","-0.123","-0.114","4"
"16","2.5","2010-06-28","-0.11375","-0.122","-0.105","4"
"16","2.5","2010-06-29","-0.114","-0.118","-0.109","3"
"16","2.5","2010-06-30","-0.1155","-0.13","-0.108","4"
"16","2.5","2010-07-01","-0.1045","-0.114","-0.09","4"
"16","2.5","2010-07-02","-0.08","-0.087","-0.071","4"
"16","2.5","2010-07-03","-0.0745","-0.078","-0.07","4"
"16","2.5","2010-07-04","-0.07925","-0.087","-0.07","4"
"16","2.5","2010-07-05","-0.073","-0.082","-0.066","4"
"16","2.5","2010-07-06","-0.0705","-0.082","-0.057","4"
"16","2.5","2010-07-07","-0.07775","-0.083","-0.072","4"
"16","2.5","2010-07-08","-0.07175","-0.078","-0.061","4"
"16","2.5","2010-07-09","-0.077","-0.09","-0.058","4"
"16","2.5","2010-07-10","-0.074","-0.08","-0.07","4"
"16","2.5","2010-07-11","-0.077","-0.081","-0.071","3"
"16","2.5","2010-07-12","-0.0805","-0.1","-0.07","4"
"16","2.5","2010-07-13","-0.0785","-0.087","-0.074","4"
"16","2.5","2010-07-14","-0.07167","-0.084","-0.059","3"
"16","2.5","2010-07-15","-0.07525","-0.083","-0.057","4"
"16","2.5","2010-07-16","-0.0725","-0.081","-0.063","4"
"16","2.5","2010-07-17","-0.07125","-0.078","-0.061","4"
"16","2.5","2010-07-18","-0.0805","-0.091","-0.071","4"
"16","2.5","2010-07-19","-0.07125","-0.079","-0.063","4"
"16","2.5","2010-07-20","-0.07175","-0.08","-0.065","4"
"16","2.5","2010-07-21","-0.078","-0.091","-0.07","3"
"16","2.5","2010-07-22","-0.0755","-0.081","-0.071","4"
"16","2.5","2010-07-23","-0.0785","-0.087","-0.074","4"
"16","2.5","2010-07-24","-0.0715","-0.084","-0.063","4"
"16","2.5","2010-07-25","-0.072","-0.077","-0.069","3"
"16","2.5","2010-07-26","-0.077","-0.086","-0.055","4"
"16","2.5","2010-07-27","-0.069","-0.076","-0.06","4"
"16","2.5","2010-07-28","-0.05425","-0.067","-0.048","4"
"16","2.5","2010-07-29","0.05875","-0.033","0.203","4"
"16","2.5","2010-07-30","0.32725","0.276","0.372","4"
"16","2.5","2010-07-31","0.476","0.377","0.531","3"
"16","2.5","2010-08-01","0.468","0.32","0.564","3"
"16","2.5","2010-08-02","0.518","0.494","0.558","4"
"16","2.5","2010-08-03","0.52225","0.504","0.543","4"
"16","2.5","2010-08-04","0.57575","0.543","0.62","4"
"16","2.5","2010-08-05","0.63167","0.622","0.648","3"
"16","2.5","2010-08-06","0.69433","0.671","0.716","3"
"16","2.5","2010-08-07","0.7475","0.74","0.755","2"
"16","2.5","2010-08-08","0.772","0.76","0.785","3"
"16","2.5","2010-08-09","0.74525","0.723","0.758","4"
"16","2.5","2010-08-10","0.67367","0.669","0.681","3"
"16","2.5","2010-08-11","0.62175","0.591","0.645","4"
"16","2.5","2010-08-12","0.591","0.581","0.617","4"
"16","2.5","2010-08-13","0.618","0.594","0.643","4"
"16","2.5","2010-08-14","0.719","0.697","0.743","3"
"16","2.5","2010-08-15","0.82475","0.782","0.878","4"
"16","2.5","2010-08-16","0.94075","0.891","1","4"
"16","2.5","2010-08-17","1.06075","1.031","1.076","4"
"16","2.5","2010-08-18","1.119","1.109","1.132","4"
"16","2.5","2010-08-19","1.10625","1.084","1.121","4"
"16","2.5","2010-08-20","1.084","1.084","1.084","1"
"16","2.5","2010-08-21","1.029","0.989","1.052","3"
"16","2.5","2010-08-22","1.02733","1.024","1.032","3"
"16","2.5","2010-08-23","1.102","1.035","1.169","2"
"16","2.5","2010-08-24","1.39875","1.299","1.551","4"
"16","2.5","2010-08-25","1.77425","1.701","1.914","4"
"16","2.5","2010-08-26","1.87475","1.796","1.974","4"
"16","2.5","2010-08-27","2.04275","1.988","2.09","4"
"16","2.5","2010-08-28","2.10725","2.107","2.108","4"
"16","2.5","2010-08-29","2.09525","2.073","2.131","4"
"16","2.5","2010-08-30","1.9985","1.962","2.03","4"
"16","2.5","2010-08-31","1.89325","1.845","1.924","4"
"16","2.5","2010-09-01","1.7835","1.757","1.816","4"
"16","2.5","2010-09-06","1.729","1.713","1.745","2"
"16","2.5","2010-09-07","1.703","1.685","1.721","4"
"16","2.5","2010-09-08","1.653","1.64","1.665","4"
"16","2.5","2010-09-09","1.629","1.608","1.649","4"
"16","2.5","2010-09-10","1.6195","1.612","1.624","4"
"16","2.5","2010-09-11","1.60375","1.592","1.61","4"
"16","2.5","2010-09-12","1.592","1.567","1.619","4"
"16","2.5","2010-09-13","1.5805","1.539","1.637","4"
"16","2.5","2010-09-14","1.52575","1.502","1.568","4"
"16","2.5","2010-09-15","1.4955","1.483","1.503","4"
"16","2.5","2010-09-16","1.468","1.447","1.479","4"
"16","2.5","2010-09-17","1.422","1.403","1.443","4"
"16","2.5","2010-09-18","1.371","1.356","1.383","4"
"16","2.5","2010-09-19","1.35675","1.342","1.367","4"
"16","2.5","2010-09-20","1.35133","1.348","1.358","3"
"16","2.5","2010-09-21","1.33625","1.327","1.348","4"
"16","2.5","2010-09-22","1.317","1.309","1.326","4"
"16","2.5","2010-09-23","1.307","1.301","1.315","4"
"16","2.5","2010-09-24","1.3115","1.3","1.323","4"
"16","2.5","2010-09-25","1.32","1.304","1.333","4"
"16","2.5","2010-09-26","1.36525","1.354","1.387","4"
"16","2.5","2010-12-07","-0.004","-0.013","0.005","4"
"16","2.5","2010-12-08","-0.0175","-0.031","-0.013","4"
"16","2.5","2010-12-09","-0.00025","-0.03","0.023","4"
"16","2.5","2010-12-10","-0.0355","-0.057","-0.012","4"
"16","2.5","2010-12-11","-0.0145","-0.026","-0.002","4"
"16","2.5","2010-12-12","-0.0125","-0.044","0.045","4"
"16","2.5","2010-12-13","-0.0255","-0.039","0.006","4"
"16","2.5","2010-12-14","-0.0555","-0.097","-0.029","4"
"16","2.5","2010-12-15","-0.06775","-0.084","-0.042","4"
"16","2.5","2010-12-16","-0.07775","-0.093","-0.057","4"
"16","2.5","2010-12-17","-0.0805","-0.097","-0.07","4"
"16","2.5","2010-12-18","-0.098","-0.106","-0.092","4"
"16","2.5","2010-12-19","-0.0795","-0.11","-0.048","4"
"16","2.5","2010-12-20","-0.062","-0.067","-0.053","4"
"16","2.5","2010-12-21","-0.0435","-0.07","-0.012","4"
"16","2.5","2010-12-22","-0.03425","-0.049","-0.027","4"
"16","2.5","2010-12-23","-0.031","-0.04","-0.022","4"
"16","2.5","2010-12-24","-0.02875","-0.04","-0.022","4"
"16","2.5","2010-12-25","-0.0475","-0.062","-0.031","4"
"16","2.5","2010-12-26","-0.106","-0.133","-0.093","4"
"16","2.5","2010-12-27","-0.114","-0.124","-0.097","4"
"16","2.5","2010-12-28","-0.0865","-0.103","-0.071","4"
"16","2.5","2010-12-29","-0.06775","-0.086","-0.044","4"
"16","2.5","2010-12-30","-0.0935","-0.104","-0.078","4"
"16","2.5","2010-12-31","-0.1345","-0.152","-0.128","4"
"16","2.5","2011-01-01","-0.15075","-0.164","-0.137","4"
"16","2.5","2011-01-02","-0.158","-0.164","-0.143","4"
"16","2.5","2011-01-03","-0.18375","-0.214","-0.169","4"
"16","2.5","2011-01-04","-0.1845","-0.205","-0.169","4"
"16","2.5","2011-01-05","-0.19375","-0.214","-0.178","4"
"16","2.5","2011-01-06","-0.15975","-0.17","-0.144","4"
"16","2.5","2011-01-07","-0.15","-0.165","-0.125","4"
"16","2.5","2011-01-08","-0.17225","-0.18","-0.156","4"
"16","2.5","2011-01-09","-0.18475","-0.193","-0.17","4"
"16","2.5","2011-01-10","-0.18475","-0.201","-0.162","4"
"16","2.5","2011-01-11","-0.22375","-0.251","-0.179","4"
"16","2.5","2011-01-12","-0.233","-0.251","-0.224","4"
"16","2.5","2011-01-13","-0.20575","-0.211","-0.201","4"
"16","2.5","2011-01-14","-0.2265","-0.252","-0.202","4"
"16","2.5","2011-01-15","-0.26","-0.269","-0.251","4"
"16","2.5","2011-01-16","-0.26025","-0.297","-0.224","4"
"16","2.5","2011-01-17","-0.3075","-0.323","-0.296","4"
"16","2.5","2011-01-18","-0.3075","-0.323","-0.296","4"
"16","2.5","2011-01-19","-0.32575","-0.355","-0.305","4"
"16","2.5","2011-01-20","-0.312","-0.332","-0.296","4"
"16","2.5","2011-01-21","-0.3345","-0.351","-0.314","4"
"16","2.5","2011-01-22","-0.3555","-0.368","-0.342","4"
"16","2.5","2011-01-23","-0.37975","-0.418","-0.355","4"
"16","2.5","2011-01-24","-0.3865","-0.4","-0.373","4"
"16","2.5","2011-01-25","-0.40225","-0.409","-0.391","4"
"16","2.5","2011-01-26","-0.41","-0.422","-0.391","4"
"16","2.5","2011-01-27","-0.42475","-0.436","-0.4","4"
"16","2.5","2011-01-28","-0.4285","-0.436","-0.409","4"
"16","2.5","2011-01-29","-0.45375","-0.481","-0.436","4"
"16","2.5","2011-01-30","-0.44525","-0.455","-0.418","4"
"16","2.5","2011-01-31","-0.46625","-0.473","-0.455","4"
"16","2.5","2011-02-01","-0.47425","-0.482","-0.463","4"
"16","2.5","2011-02-02","-0.48925","-0.499","-0.48","4"
"16","2.5","2011-02-03","-0.4875","-0.509","-0.468","4"
"16","2.5","2011-02-04","-0.491","-0.51","-0.477","4"
"16","2.5","2011-02-05","-0.505","-0.514","-0.496","4"
"16","2.5","2011-02-06","-0.529","-0.547","-0.504","4"
"16","2.5","2011-02-07","-0.54875","-0.573","-0.519","4"
"16","2.5","2011-02-08","-0.55925","-0.582","-0.518","4"
"16","2.5","2011-02-09","-0.598","-0.61","-0.591","4"
"16","2.5","2011-02-10","-0.59325","-0.625","-0.569","4"
"16","2.5","2011-02-11","-0.60125","-0.615","-0.576","4"
"16","2.5","2011-02-12","-0.62575","-0.637","-0.61","4"
"16","2.5","2011-02-13","-0.63","-0.646","-0.609","4"
"16","2.5","2011-02-14","-0.65375","-0.673","-0.626","4"
"16","2.5","2011-02-15","-0.6795","-0.697","-0.646","4"
"16","2.5","2011-02-16","-0.6675","-0.678","-0.658","4"
"16","2.5","2011-02-17","-0.681","-0.697","-0.659","4"
"16","2.5","2011-02-18","-0.69775","-0.711","-0.683","4"
"16","2.5","2011-02-19","-0.7095","-0.738","-0.675","4"
"16","2.5","2011-02-20","-0.72775","-0.761","-0.707","4"
"16","2.5","2011-02-21","-0.72875","-0.743","-0.715","4"
"16","2.5","2011-02-22","-0.72025","-0.743","-0.688","4"
"16","2.5","2011-02-23","-0.782","-0.789","-0.771","4"
"16","2.5","2011-02-24","-0.7905","-0.807","-0.768","4"
"16","2.5","2011-02-25","-0.7765","-0.789","-0.766","4"
"16","2.5","2011-02-26","-0.78425","-0.794","-0.774","4"
"16","2.5","2011-02-27","-0.79575","-0.803","-0.79","4"
"16","2.5","2011-02-28","-0.8","-0.803","-0.796","4"
"16","2.5","2011-03-01","-0.81075","-0.83","-0.784","4"
"16","2.5","2011-03-02","-0.82775","-0.833","-0.821","4"
"16","2.5","2011-03-03","-0.8375","-0.858","-0.812","4"
"16","2.5","2011-03-04","-0.84175","-0.877","-0.821","4"
"16","2.5","2011-03-05","-0.85","-0.858","-0.831","4"
"16","2.5","2011-03-06","-0.8685","-0.884","-0.859","4"
"16","2.5","2011-03-07","-0.863","-0.873","-0.849","4"
"16","2.5","2011-03-08","-0.87975","-0.903","-0.863","4"
"16","2.5","2011-03-09","-0.88075","-0.891","-0.859","4"
"16","2.5","2011-03-10","-0.89225","-0.924","-0.864","4"
"16","2.5","2011-03-11","-0.911","-0.928","-0.897","4"
"16","2.5","2011-03-12","-0.901","-0.912","-0.873","4"
"16","2.5","2011-03-13","-0.90125","-0.91","-0.882","4"
"16","2.5","2011-03-14","-0.91525","-0.923","-0.909","4"
"16","2.5","2011-03-15","-0.918","-0.934","-0.895","4"
"16","2.5","2011-03-16","-0.90475","-0.925","-0.894","4"
"16","2.5","2011-03-17","-0.917","-0.942","-0.886","4"
"16","2.5","2011-03-18","-0.92275","-0.938","-0.914","4"
"16","2.5","2011-03-19","-0.92875","-0.946","-0.905","4"
"16","2.5","2011-03-20","-0.9305","-0.951","-0.905","4"
"16","2.5","2011-03-21","-0.9295","-0.952","-0.918","4"
"16","2.5","2011-03-22","-0.94725","-0.96","-0.936","4"
"16","2.5","2011-03-23","-0.942","-0.956","-0.926","4"
"16","2.5","2011-03-24","-0.936","-0.947","-0.927","4"
"16","2.5","2011-03-25","-0.94525","-0.956","-0.933","4"
"16","2.5","2011-03-26","-0.9315","-0.946","-0.924","4"
"16","2.5","2011-03-27","-0.944","-0.96","-0.915","4"
"16","2.5","2011-03-28","-0.91925","-0.937","-0.898","4"
"16","2.5","2011-03-29","-0.9335","-0.944","-0.924","4"
"16","2.5","2011-03-30","-0.907","-0.927","-0.891","4"
"16","2.5","2011-03-31","-0.9225","-0.934","-0.909","4"
"16","2.5","2011-04-01","-0.92525","-0.937","-0.91","4"
"16","2.5","2011-04-02","-0.91","-0.929","-0.9","4"
"16","2.5","2011-04-03","-0.8985","-0.929","-0.873","4"
"16","2.5","2011-04-04","-0.894","-0.91","-0.882","4"
"16","2.5","2011-04-05","-0.896","-0.91","-0.873","4"
"16","2.5","2011-04-06","-0.90575","-0.91","-0.901","4"
"16","2.5","2011-04-07","-0.90625","-0.922","-0.901","4"
"16","2.5","2011-04-08","-0.89725","-0.931","-0.874","4"
"16","2.5","2011-04-09","-0.889","-0.906","-0.875","4"
"16","2.5","2011-04-10","-0.8935","-0.924","-0.875","4"
"16","2.5","2011-04-11","-0.8935","-0.905","-0.883","4"
"16","2.5","2011-04-12","-0.885","-0.901","-0.873","4"
"16","2.5","2011-04-13","-0.86925","-0.885","-0.855","4"
"16","2.5","2011-04-14","-0.86425","-0.883","-0.855","4"
"16","2.5","2011-04-15","-0.85725","-0.883","-0.836","4"
"16","2.5","2011-04-16","-0.86","-0.893","-0.827","4"
"16","2.5","2011-04-17","-0.8645","-0.883","-0.846","4"
"16","2.5","2011-04-18","-0.832","-0.864","-0.818","4"
"16","2.5","2011-04-19","-0.84775","-0.864","-0.827","4"
"16","2.5","2011-04-20","-0.83525","-0.868","-0.818","4"
"16","2.5","2011-04-21","-0.85875","-0.887","-0.819","4"
"16","2.5","2011-04-22","-0.8445","-0.887","-0.819","4"
"16","2.5","2011-04-23","-0.84575","-0.873","-0.809","4"
"16","2.5","2011-04-24","-0.81325","-0.827","-0.799","4"
"16","2.5","2011-04-25","-0.802","-0.809","-0.79","4"
"16","2.5","2011-04-26","-0.79775","-0.809","-0.781","4"
"16","2.5","2011-04-27","-0.802","-0.809","-0.79","4"
"16","2.5","2011-04-28","-0.809","-0.837","-0.781","4"
"16","2.5","2011-04-29","-0.802","-0.827","-0.781","4"
"16","2.5","2011-04-30","-0.8045","-0.818","-0.791","4"
"16","2.5","2011-05-01","-0.7905","-0.8","-0.781","4"
"16","2.5","2011-05-02","-0.786","-0.791","-0.772","4"
"16","2.5","2011-05-03","-0.7905","-0.818","-0.772","4"
"16","2.5","2011-05-04","-0.771","-0.781","-0.763","4"
"16","2.5","2011-05-05","-0.7765","-0.795","-0.754","4"
"16","2.5","2011-05-06","-0.78475","-0.812","-0.772","4"
"16","2.5","2011-05-07","-0.76675","-0.79","-0.745","4"
"16","2.5","2011-05-08","-0.76875","-0.791","-0.744","4"
"16","2.5","2011-05-09","-0.56775","-0.777","-0.055","4"
"16","2.5","2011-05-10","-0.73375","-0.763","-0.717","4"
"16","2.5","2011-05-11","-0.7235","-0.736","-0.71","4"
"16","2.5","2011-05-12","-0.7175","-0.731","-0.708","4"
"16","2.5","2011-05-13","-0.7085","-0.717","-0.7","4"
"16","2.5","2011-05-14","-0.6925","-0.703","-0.683","4"
"16","2.5","2011-05-15","-0.6765","-0.691","-0.649","4"
"16","2.5","2011-05-16","-0.64825","-0.655","-0.64","4"
"16","2.5","2011-05-17","-0.63225","-0.64","-0.628","4"
"16","2.5","2011-05-18","-0.609","-0.629","-0.594","4"
"16","2.5","2011-05-19","-0.58075","-0.603","-0.563","4"
"16","2.5","2011-05-20","-0.576","-0.59","-0.557","4"
"16","2.5","2011-05-21","-0.5645","-0.581","-0.554","4"
"16","2.5","2011-05-22","-0.56025","-0.591","-0.545","4"
"16","2.5","2011-05-23","-0.5205","-0.53","-0.503","4"
"16","2.5","2011-05-24","-0.52075","-0.539","-0.504","4"
"16","2.5","2011-05-25","-0.5035","-0.512","-0.494","4"
"16","2.5","2011-05-26","-0.48","-0.494","-0.468","4"
"16","2.5","2011-05-27","-0.3885","-0.439","-0.267","4"
"16","2.5","2011-05-28","-0.31725","-0.335","-0.3","4"
"16","2.5","2011-05-29","-0.343","-0.376","-0.322","4"
"16","2.5","2011-05-30","-0.3085","-0.313","-0.304","4"
"16","2.5","2011-05-31","-0.29825","-0.303","-0.294","4"
"16","2.5","2011-09-22","2.8328","2.814","2.853","5"
"16","2.5","2011-09-23","2.75558","2.701","2.803","12"
"16","2.5","2011-09-24","2.63967","2.583","2.693","12"
"16","2.5","2011-09-25","2.51558","2.463","2.573","12"
"16","2.5","2011-09-26","2.39883","2.349","2.448","12"
"16","2.5","2011-09-27","2.29125","2.242","2.34","12"
"16","2.5","2011-09-28","2.20033","2.161","2.241","12"
"16","2.5","2011-09-29","2.12092","2.085","2.154","12"
"16","2.5","2011-09-30","2.05875","2.031","2.084","12"
"16","2.5","2011-10-01","2.01117","1.993","2.026","12"
"16","2.5","2011-10-02","1.97625","1.96","1.992","12"
"16","2.5","2011-10-03","1.94875","1.935","1.959","12"
"16","2.5","2011-10-04","1.92442","1.915","1.934","12"
"16","2.5","2011-10-05","1.90175","1.889","1.908","12"
"16","2.5","2011-10-06","1.87575","1.861","1.887","12"
"16","2.5","2011-10-07","1.83558","1.818","1.856","12"
"16","2.5","2011-10-08","1.798","1.777","1.814","12"
"16","2.5","2011-10-09","1.75475","1.736","1.773","12"
"16","2.5","2011-10-10","1.6815","1.594","1.733","12"
"16","2.5","2011-10-14","1.31433","1.283","1.345","12"
"16","2.5","2011-10-15","1.24908","1.217","1.275","12"
"16","2.5","2011-10-16","1.18583","1.158","1.214","12"
"16","2.5","2011-10-17","1.12692","1.101","1.153","12"
"16","2.5","2011-10-18","1.06642","1.037","1.091","12"
"16","2.5","2011-10-19","1.01092","0.982","1.04","12"
"16","2.5","2011-10-20","0.955","0.927","0.979","12"
"16","2.5","2011-10-21","0.90508","0.881","0.927","12"
"16","2.5","2011-10-22","0.85833","0.832","0.885","12"
"16","2.5","2011-10-23","0.8135","0.794","0.833","12"
"16","2.5","2011-10-24","0.77871","0.769","0.786","7"
"16","2.5","2011-11-19","0.1395","0.138","0.141","2"
"16","2.5","2011-11-20","0.13175","0.124","0.139","12"
"16","2.5","2011-11-21","0.11917","0.114","0.127","12"
"16","2.5","2011-11-22","0.10617","0.1","0.113","12"
"16","2.5","2011-11-23","0.09317","0.088","0.101","12"
"16","2.5","2011-11-24","0.0825","0.077","0.087","12"
"16","2.5","2011-11-25","0.06908","0.062","0.075","12"
"16","2.5","2011-11-26","0.0595","0.056","0.065","12"
"16","2.5","2011-11-27","0.04883","0.041","0.055","12"
"16","2.5","2011-11-28","0.03933","0.033","0.044","12"
"16","2.5","2011-11-29","0.02967","0.023","0.035","12"
"16","2.5","2011-11-30","0.01808","0.012","0.024","12"
"16","2.5","2011-12-01","0.01175","0.007","0.015","12"
"16","2.5","2011-12-02","0.00375","-0.004","0.008","12"
"16","2.5","2011-12-03","-0.00733","-0.013","0","12"
"16","2.5","2011-12-04","-0.014","-0.018","-0.009","12"
"16","2.5","2011-12-05","-0.019","-0.019","-0.019","1"
"16","2.5","2011-12-29","-0.27791","-0.285","-0.267","11"
"16","2.5","2011-12-30","-0.2905","-0.299","-0.284","12"
"16","2.5","2011-12-31","-0.30642","-0.309","-0.303","12"
"16","2.5","2012-01-01","-0.3185","-0.326","-0.308","12"
"16","2.5","2012-01-02","-0.33358","-0.34","-0.329","12"
"16","2.5","2012-01-03","-0.34875","-0.354","-0.34","12"
"16","2.5","2012-01-04","-0.35958","-0.368","-0.354","12"
"16","2.5","2012-01-05","-0.373","-0.379","-0.365","12"
"16","2.5","2012-01-06","-0.38642","-0.391","-0.383","12"
"16","2.5","2012-01-07","-0.39908","-0.403","-0.392","12"
"16","2.5","2012-01-08","-0.40783","-0.417","-0.402","12"
"16","2.5","2012-01-09","-0.41942","-0.424","-0.416","12"
"16","2.5","2012-01-10","-0.431","-0.438","-0.424","12"
"16","2.5","2012-01-11","-0.44183","-0.446","-0.433","12"
"16","2.5","2012-01-12","-0.45067","-0.459","-0.444","12"
"16","2.5","2012-01-13","-0.46192","-0.47","-0.456","12"
"16","2.5","2012-01-14","-0.47283","-0.478","-0.469","12"
"16","2.5","2012-01-15","-0.48267","-0.49","-0.476","12"
"16","2.5","2012-01-16","-0.49375","-0.5","-0.49","12"
"16","2.5","2012-01-17","-0.50508","-0.509","-0.501","12"
"16","2.5","2012-01-18","-0.51517","-0.518","-0.508","12"
"16","2.5","2012-01-19","-0.5255","-0.529","-0.522","12"
"16","2.5","2012-01-20","-0.53825","-0.549","-0.528","12"
"16","2.5","2012-01-21","-0.55183","-0.556","-0.548","12"
"16","2.5","2012-01-22","-0.56375","-0.575","-0.557","12"
"16","2.5","2012-01-23","-0.58167","-0.593","-0.575","12"
"16","2.5","2012-01-24","-0.59483","-0.605","-0.588","12"
"16","2.5","2012-01-25","-0.61058","-0.621","-0.604","12"
"16","2.5","2012-01-26","-0.62308","-0.631","-0.617","12"
"16","2.5","2012-01-27","-0.63858","-0.644","-0.633","12"
"16","2.5","2012-01-28","-0.65267","-0.663","-0.648","12"
"16","2.5","2012-01-29","-0.66525","-0.674","-0.66","12"
"16","2.5","2012-01-30","-0.67992","-0.686","-0.672","12"
"16","2.5","2012-01-31","-0.693","-0.7","-0.687","12"
"16","2.5","2012-02-01","-0.70408","-0.711","-0.697","12"
"16","2.5","2012-02-02","-0.71642","-0.722","-0.708","12"
"16","2.5","2012-02-03","-0.73025","-0.739","-0.724","12"
"16","2.5","2012-02-04","-0.74217","-0.75","-0.736","12"
"16","2.5","2012-02-05","-0.75575","-0.763","-0.752","12"
"16","2.5","2012-02-06","-0.76892","-0.776","-0.762","12"
"16","2.5","2012-02-07","-0.77733","-0.784","-0.772","12"
"16","2.5","2012-02-08","-0.78825","-0.798","-0.781","12"
"16","2.5","2012-02-09","-0.80208","-0.811","-0.797","12"
"16","2.5","2012-02-10","-0.81975","-0.827","-0.808","12"
"16","2.5","2012-02-11","-0.83625","-0.844","-0.828","12"
"16","2.5","2012-02-12","-0.85458","-0.862","-0.845","12"
"16","2.5","2012-02-13","-0.87283","-0.887","-0.862","12"
"16","2.5","2012-02-14","-0.89467","-0.905","-0.885","12"
"16","2.5","2012-02-15","-0.91392","-0.924","-0.901","12"
"16","2.5","2012-02-16","-0.93908","-0.954","-0.929","12"
"16","2.5","2012-02-17","-0.964","-0.977","-0.954","12"
"16","2.5","2012-02-18","-0.9925","-1.003","-0.982","12"
"16","2.5","2012-02-19","-1.01925","-1.035","-1.004","12"
"16","2.5","2012-02-20","-1.0505","-1.064","-1.038","12"
"16","2.5","2012-02-21","-1.07875","-1.09","-1.066","12"
"16","2.5","2012-02-22","-1.10425","-1.116","-1.094","12"
"16","2.5","2012-02-23","-1.12917","-1.144","-1.117","12"
"16","2.5","2012-02-24","-1.15217","-1.163","-1.14","12"
"16","2.5","2012-02-25","-1.17517","-1.186","-1.167","12"
"16","2.5","2012-02-26","-1.19867","-1.214","-1.187","12"
"16","2.5","2012-02-27","-1.22017","-1.23","-1.211","12"
"16","2.5","2012-02-28","-1.23658","-1.244","-1.23","12"
"16","2.5","2012-02-29","-1.24958","-1.258","-1.244","12"
"16","2.5","2012-03-01","-1.26482","-1.274","-1.255","11"
"16","2.5","2012-03-02","-1.2773","-1.283","-1.272","10"
"16","2.5","2012-03-03","-1.28855","-1.295","-1.282","11"
"16","2.5","2012-03-04","-1.29733","-1.302","-1.293","12"
"16","2.5","2012-03-05","-1.308","-1.312","-1.304","12"
"16","2.5","2012-03-06","-1.31542","-1.319","-1.311","12"
"16","2.5","2012-03-07","-1.32","-1.323","-1.314","12"
"16","2.5","2012-03-08","-1.3235","-1.327","-1.321","12"
"16","2.5","2012-03-09","-1.3271","-1.33","-1.325","10"
"16","2.5","2012-03-10","-1.32917","-1.333","-1.327","12"
"16","2.5","2012-03-11","-1.33108","-1.333","-1.328","12"
"16","2.5","2012-03-12","-1.33192","-1.335","-1.328","12"
"16","2.5","2012-03-13","-1.3355","-1.338","-1.333","6"
"16","2.5","2012-03-14","-1.337","-1.34","-1.332","7"
"16","2.5","2012-03-15","-1.339","-1.342","-1.336","6"
"16","2.5","2012-03-16","-1.3398","-1.342","-1.338","5"
"16","2.5","2012-03-17","-1.34","-1.341","-1.339","3"
"16","2.5","2012-03-18","-1.341","-1.341","-1.341","1"
"16","2.5","2012-03-23","-1.36675","-1.37","-1.363","4"
"16","2.5","2012-03-24","-1.36758","-1.374","-1.363","12"
"16","2.5","2012-03-25","-1.3675","-1.371","-1.363","12"
"16","2.5","2012-03-26","-1.37008","-1.375","-1.363","12"
"16","2.5","2012-03-27","-1.37183","-1.377","-1.363","12"
"16","2.5","2012-03-28","-1.37458","-1.377","-1.371","12"
"16","2.5","2012-03-29","-1.3795","-1.385","-1.371","12"
"16","2.5","2012-03-30","-1.38617","-1.39","-1.383","12"
"16","2.5","2012-03-31","-1.39125","-1.396","-1.386","12"
"16","2.5","2012-04-01","-1.39508","-1.405","-1.385","12"
"16","2.5","2012-04-02","-1.39917","-1.405","-1.386","12"
"16","2.5","2012-04-03","-1.40425","-1.409","-1.401","12"
"16","2.5","2012-04-04","-1.40708","-1.411","-1.401","12"
"16","2.5","2012-04-05","-1.41008","-1.413","-1.401","12"
"16","2.5","2012-04-06","-1.41033","-1.415","-1.401","12"
"16","2.5","2012-04-07","-1.4115","-1.415","-1.408","12"
"16","2.5","2012-04-08","-1.40717","-1.412","-1.402","12"
"16","2.5","2012-04-09","-1.4","-1.404","-1.394","12"
"16","2.5","2012-04-10","-1.39233","-1.398","-1.386","12"
"16","2.5","2012-04-11","-1.382","-1.388","-1.378","12"
"16","2.5","2012-04-12","-1.3735","-1.381","-1.368","12"
"16","2.5","2012-04-13","-1.36425","-1.372","-1.356","12"
"16","2.5","2012-04-14","-1.3565","-1.363","-1.349","12"
"16","2.5","2012-04-15","-1.3475","-1.353","-1.342","12"
"16","2.5","2012-04-16","-1.33942","-1.344","-1.334","12"
"16","2.5","2012-04-17","-1.33025","-1.339","-1.325","12"
"16","2.5","2012-04-18","-1.32308","-1.33","-1.318","12"
"16","2.5","2012-04-19","-1.31467","-1.32","-1.309","12"
"16","2.5","2012-04-20","-1.30583","-1.311","-1.299","12"
"16","2.5","2012-04-21","-1.29883","-1.306","-1.292","12"
"16","2.5","2012-04-22","-1.29042","-1.296","-1.282","12"
"16","2.5","2012-04-23","-1.28183","-1.287","-1.275","12"
"16","2.5","2012-04-24","-1.27467","-1.282","-1.268","12"
"16","2.5","2012-04-25","-1.2665","-1.273","-1.261","12"
"16","2.5","2012-04-26","-1.26117","-1.268","-1.255","12"
"16","2.5","2012-04-27","-1.253","-1.259","-1.248","12"
"16","2.5","2012-04-28","-1.24467","-1.249","-1.239","12"
"16","2.5","2012-04-29","-1.23867","-1.245","-1.231","12"
"16","2.5","2012-04-30","-1.23008","-1.235","-1.223","12"
"16","2.5","2012-05-01","-1.21592","-1.221","-1.21","12"
"16","2.5","2012-05-02","-1.20267","-1.211","-1.193","12"
"16","2.5","2012-05-03","-1.18908","-1.197","-1.18","12"
"16","2.5","2012-05-04","-1.1705","-1.178","-1.163","12"
"16","2.5","2012-05-05","-1.15417","-1.16","-1.145","12"
"16","2.5","2012-05-06","-1.13975","-1.146","-1.131","12"
"16","2.5","2012-05-07","-1.12383","-1.131","-1.117","12"
"16","2.5","2012-05-08","-1.10883","-1.117","-1.1","12"
"16","2.5","2012-05-09","-1.09458","-1.099","-1.087","12"
"16","2.5","2012-05-10","-1.07867","-1.085","-1.073","12"
"16","2.5","2012-05-11","-1.06592","-1.074","-1.059","12"
"16","2.5","2012-05-12","-0.74983","-1.061","-0.085","12"
"16","2.5","2012-05-13","-0.8215","-1.009","-0.285","12"
"16","2.5","2012-05-14","-0.99392","-1.005","-0.981","12"
"16","2.5","2012-05-15","-0.967","-0.977","-0.957","12"
"16","2.5","2012-05-16","-0.94375","-0.954","-0.93","12"
"16","2.5","2012-05-17","-0.916","-0.93","-0.905","12"
"16","2.5","2012-05-18","-0.88917","-0.902","-0.877","12"
"16","2.5","2012-05-19","-0.86383","-0.878","-0.85","12"
"16","2.5","2012-05-20","-0.83817","-0.85","-0.828","12"
"16","2.5","2012-05-21","-0.81733","-0.827","-0.808","12"
"16","2.5","2012-05-22","-0.79633","-0.805","-0.789","12"
"16","2.5","2012-05-23","-0.77625","-0.786","-0.767","12"
"16","2.5","2012-05-24","-0.75633","-0.763","-0.748","12"
"16","2.5","2012-05-25","-0.73908","-0.749","-0.73","12"
"16","2.5","2012-05-26","-0.72042","-0.73","-0.708","12"
"16","2.5","2012-05-27","-0.67683","-0.706","-0.651","12"
"16","2.5","2012-05-28","-0.61375","-0.642","-0.59","12"
"16","2.5","2012-05-29","-0.5715","-0.587","-0.558","12"
"16","2.5","2012-05-30","-0.54183","-0.555","-0.53","12"
"16","2.5","2012-05-31","-0.52017","-0.531","-0.509","12"
"16","2.5","2012-06-01","-0.501","-0.51","-0.492","12"
"16","2.5","2012-06-02","-0.47917","-0.493","-0.466","12"
"16","2.5","2012-06-03","-0.35167","-0.47","-0.025","12"
"16","2.5","2012-06-04","-0.02583","-0.031","-0.021","12"
"16","2.5","2012-06-05","-0.02875","-0.033","-0.021","12"
"16","2.5","2012-06-06","-0.05558","-0.071","-0.043","12"
"16","2.5","2012-06-07","-0.07792","-0.09","-0.069","12"
"16","2.5","2012-06-08","-0.09933","-0.112","-0.087","12"
"16","2.5","2012-06-09","-0.10167","-0.122","-0.072","12"
"16","2.5","2012-06-10","-0.119","-0.141","-0.099","12"
"16","2.5","2012-06-11","-0.138","-0.202","-0.099","12"
"16","2.5","2012-06-12","-0.17325","-0.257","-0.119","12"
"16","2.5","2012-06-13","-0.24708","-0.281","-0.126","12"
"16","2.5","2012-06-14","-0.283","-0.287","-0.272","12"
"16","2.5","2012-06-15","-0.283","-0.289","-0.277","12"
"16","2.5","2012-06-16","-0.28133","-0.287","-0.274","12"
"16","2.5","2012-06-17","-0.27833","-0.286","-0.269","12"
"16","2.5","2012-06-18","-0.2795","-0.286","-0.274","10"
"16","2.5","2012-07-23","-0.033","-0.036","-0.03","4"
"16","2.5","2012-07-24","-0.03625","-0.043","-0.029","12"
"16","2.5","2012-07-25","-0.03375","-0.041","-0.029","12"
"16","2.5","2012-07-26","-0.03283","-0.041","-0.026","12"
"16","2.5","2012-07-27","-0.02933","-0.039","-0.02","12"
"16","2.5","2012-07-28","-0.03117","-0.039","-0.021","12"
"16","2.5","2012-07-29","-0.02075","-0.028","-0.012","12"
"16","2.5","2012-07-30","0.0065","-0.012","0.027","12"
"16","2.5","2012-07-31","0.08517","0.022","0.182","12"
"16","2.5","2012-08-01","1.0635","0.206","1.246","12"
"16","2.5","2012-08-02","1.33017","1.278","1.499","12"
"16","2.5","2012-08-03","1.294","1.264","1.317","12"
"16","2.5","2012-08-04","1.36767","1.308","1.48","12"
"16","2.5","2012-08-05","1.52492","1.445","1.714","12"
"16","2.5","2012-08-06","1.79433","1.611","1.998","12"
"16","2.5","2012-08-07","1.95558","1.875","2.04","12"
"16","2.5","2012-08-08","2.12125","2.051","2.175","12"
"16","2.5","2012-08-09","2.24533","2.183","2.299","12"
"16","2.5","2012-08-10","2.357","2.309","2.413","12"
"16","2.5","2012-08-11","2.47725","2.42","2.532","12"
"16","2.5","2012-08-12","2.58867","2.54","2.637","12"
"16","2.5","2012-08-13","2.6845","2.641","2.728","12"
"16","2.5","2012-08-14","2.77517","2.731","2.815","12"
"16","2.5","2012-08-15","2.85742","2.821","2.887","12"
"16","2.5","2012-08-16","2.91875","2.891","2.951","12"
"16","2.5","2012-08-17","2.99425","2.954","3.034","12"
"16","2.5","2012-08-18","3.08133","3.043","3.119","12"
"16","2.5","2012-08-19","3.17242","3.127","3.218","12"
"16","2.5","2012-08-20","3.27908","3.219","3.406","12"
"16","2.5","2012-08-21","3.39367","3.334","3.455","12"
"16","2.5","2012-08-22","3.53192","3.466","3.595","12"
"16","2.5","2012-08-23","3.66442","3.605","3.722","12"
"16","2.5","2012-08-24","3.79358","3.737","3.846","12"
"16","2.5","2012-08-25","3.92275","3.851","4.083","12"
"16","2.5","2012-08-26","3.99258","3.955","4.037","12"
"16","2.5","2012-08-27","4.0895","4.045","4.132","12"
"16","2.5","2012-08-28","4.14275","4.123","4.151","12"
"16","2.5","2012-08-29","4.15492","4.149","4.162","12"
"16","2.5","2012-08-30","4.15483","4.142","4.215","12"
"16","2.5","2012-08-31","4.131","4.126","4.136","12"
"16","2.5","2012-09-01","4.12542","4.109","4.137","12"
"16","2.5","2012-09-02","4.08383","4.045","4.103","12"
"16","2.5","2012-09-03","3.99508","3.945","4.04","12"
"16","2.5","2012-09-04","3.87617","3.815","3.924","12"
"16","2.5","2012-09-05","3.73325","3.654","3.796","12"
"16","2.5","2012-09-06","3.57383","3.501","3.643","12"
"16","2.5","2012-09-07","3.419","3.346","3.485","12"
"16","2.5","2012-09-08","3.25792","3.183","3.326","12"
"16","2.5","2012-09-09","3.10842","3.046","3.169","12"
"16","2.5","2012-09-10","2.98583","2.942","3.034","12"
"16","2.5","2012-09-11","2.90642","2.877","2.933","12"
"16","2.5","2012-09-12","2.86125","2.847","2.877","12"
"16","2.5","2012-09-13","2.84942","2.843","2.853","12"
"16","2.5","2012-09-14","2.84467","2.839","2.853","12"
"16","2.5","2012-09-15","2.819","2.793","2.836","12"
"16","2.5","2012-09-16","2.75608","2.715","2.792","12"
"16","2.5","2012-09-17","2.665","2.617","2.709","12"
"16","2.5","2012-09-18","2.56625","2.519","2.613","12"
"16","2.5","2012-09-19","2.46217","2.419","2.508","12"
"16","2.5","2012-09-20","2.37617","2.338","2.414","12"
"16","2.5","2012-09-21","2.30275","2.268","2.333","12"
"16","2.5","2012-09-22","2.218","2.176","2.259","12"
"16","2.5","2012-09-23","2.13392","2.094","2.17","12"
"16","2.5","2012-09-24","2.04733","2.013","2.089","12"
"16","2.5","2012-09-25","1.97933","1.951","2.005","12"
"16","2.5","2012-09-26","1.92933","1.908","1.952","12"
"16","2.5","2012-09-27","1.88858","1.866","1.9","12"
"16","2.5","2012-09-28","1.85158","1.83","1.866","12"
"16","2.5","2012-09-29","1.80475","1.783","1.829","12"
"16","2.5","2012-09-30","1.75142","1.724","1.778","12"
"16","2.5","2012-10-01","1.6935","1.669","1.719","12"
"16","2.5","2012-10-02","1.63983","1.618","1.664","12"
"16","2.5","2012-10-03","1.59925","1.584","1.609","12"
"16","2.5","2012-10-04","1.57008","1.554","1.583","12"
"16","2.5","2012-10-05","1.54658","1.534","1.561","12"
"16","2.5","2012-10-06","1.51758","1.5","1.532","12"
"16","2.5","2012-10-07","1.47883","1.463","1.499","12"
"16","2.5","2012-10-08","1.44283","1.426","1.46","12"
"16","2.5","2012-10-09","1.40917","1.396","1.43","12"
"16","2.5","2012-10-10","1.37192","1.357","1.392","12"
"16","2.5","2012-10-11","1.337","1.315","1.352","12"
"16","2.5","2012-10-12","1.29258","1.269","1.309","12"
"16","2.5","2012-10-13","1.24333","1.215","1.266","12"
"16","2.5","2012-10-14","1.19625","1.172","1.214","12"
"16","2.5","2012-10-15","1.14558","1.122","1.166","12"
"16","2.5","2012-10-16","1.0965","1.073","1.116","12"
"16","2.5","2012-10-17","1.05258","1.026","1.073","12"
"16","2.5","2012-10-18","1.00833","0.981","1.03","12"
"16","2.5","2012-10-19","0.96283","0.945","0.979","12"
"16","2.5","2012-10-20","0.92192","0.899","0.94","12"
"16","2.5","2012-10-21","0.88083","0.863","0.897","12"
"16","2.5","2012-10-22","0.84467","0.824","0.864","12"
"16","2.5","2012-10-23","0.80867","0.787","0.828","12"
"16","2.5","2012-10-24","0.77267","0.757","0.783","12"
"16","2.5","2012-10-25","0.73992","0.725","0.752","12"
"16","2.5","2012-10-26","0.7065","0.691","0.715","12"
"16","2.5","2012-10-27","0.67625","0.658","0.69","12"
"16","2.5","2012-10-28","0.64133","0.629","0.655","12"
"16","2.5","2012-10-29","0.61417","0.6","0.634","12"
"16","2.5","2012-10-30","0.59008","0.577","0.6","12"
"16","2.5","2012-10-31","0.56725","0.556","0.584","12"
"16","2.5","2012-11-01","0.54408","0.529","0.552","12"
"16","2.5","2012-11-02","0.52092","0.51","0.534","12"
"16","2.5","2012-11-03","0.50167","0.491","0.512","12"
"16","2.5","2012-11-04","0.48267","0.473","0.491","12"
"16","2.5","2012-11-05","0.45692","0.444","0.469","12"
"16","2.5","2012-11-06","0.43742","0.429","0.456","12"
"16","2.5","2012-11-07","0.41783","0.41","0.429","12"
"16","2.5","2012-11-08","0.40283","0.397","0.411","12"
"16","2.5","2012-11-09","0.386","0.376","0.397","12"
"16","2.5","2012-11-10","0.36867","0.363","0.376","12"
"16","2.5","2012-11-11","0.35408","0.341","0.361","12"
"16","2.5","2012-11-12","0.338","0.321","0.352","12"
"16","2.5","2012-11-13","0.31883","0.312","0.325","12"
"16","2.5","2012-11-14","0.3055","0.299","0.312","12"
"16","2.5","2012-11-15","0.29308","0.29","0.299","12"
"16","2.5","2012-11-16","0.2795","0.272","0.285","12"
"16","2.5","2012-11-17","0.26683","0.263","0.272","12"
"16","2.5","2012-11-18","0.25475","0.245","0.262","12"
"16","2.5","2012-11-19","0.24017","0.234","0.248","12"
"16","2.5","2012-11-20","0.23075","0.227","0.239","12"
"16","2.5","2012-11-21","0.2195","0.214","0.225","12"
"16","2.5","2012-11-22","0.20958","0.205","0.214","12"
"16","2.5","2012-11-23","0.197","0.192","0.201","12"
"16","2.5","2012-11-24","0.18942","0.184","0.197","12"
"16","2.5","2012-11-25","0.18158","0.176","0.184","12"
"16","2.5","2012-11-26","0.17183","0.166","0.183","12"
"16","2.5","2012-11-27","0.1605","0.151","0.174","12"
"16","2.5","2012-11-28","0.1505","0.145","0.157","12"
"16","2.5","2012-11-29","0.13892","0.132","0.144","12"
"16","2.5","2012-11-30","0.132","0.126","0.139","12"
"16","2.5","2012-12-01","0.12433","0.122","0.13","12"
"16","2.5","2012-12-02","0.11567","0.109","0.126","12"
"16","2.5","2012-12-03","0.10675","0.104","0.11","12"
"16","2.5","2012-12-04","0.1005","0.096","0.105","12"
"16","2.5","2012-12-05","0.09292","0.086","0.104","12"
"16","2.5","2012-12-06","0.08592","0.08","0.091","12"
"16","2.5","2012-12-07","0.07833","0.072","0.086","12"
"16","2.5","2012-12-08","0.07175","0.066","0.077","12"
"16","2.5","2012-12-09","0.06833","0.066","0.073","12"
"16","2.5","2012-12-10","0.0635","0.059","0.068","12"
"16","2.5","2012-12-11","0.05708","0.047","0.068","12"
"16","2.5","2012-12-12","0.04683","0.042","0.056","12"
"16","2.5","2012-12-13","0.04333","0.038","0.047","12"
"16","2.5","2012-12-14","0.039","0.029","0.043","12"
"16","2.5","2012-12-15","0.03533","0.03","0.039","12"
"16","2.5","2012-12-16","0.02842","0.021","0.036","12"
"16","2.5","2012-12-17","0.02133","0.017","0.027","12"
"16","2.5","2012-12-18","0.01975","0.016","0.03","12"
"16","2.5","2012-12-19","0.01475","0.011","0.02","12"
"16","2.5","2012-12-20","0.0095","-0.001","0.015","12"
"16","2.5","2012-12-21","0.00508","0","0.011","12"
"16","2.5","2012-12-22","0.00283","0.001","0.006","12"
"16","2.5","2012-12-23","-0.0005","-0.006","0.003","12"
"16","2.5","2012-12-24","-0.002","-0.006","0.003","12"
"16","2.5","2012-12-25","-0.006","-0.01","-0.001","12"
"16","2.5","2012-12-26","-0.01367","-0.025","-0.006","12"
"16","2.5","2012-12-27","-0.01683","-0.024","-0.012","12"
"16","2.5","2012-12-28","-0.01942","-0.025","-0.012","12"
"16","2.5","2012-12-29","-0.02317","-0.029","-0.019","12"
"16","2.5","2012-12-30","-0.028","-0.034","-0.021","12"
"16","2.5","2012-12-31","-0.03033","-0.039","-0.023","12"
"16","2.5","2013-01-01","-0.03208","-0.039","-0.025","12"
"16","2.5","2013-01-02","-0.03542","-0.039","-0.03","12"
"16","2.5","2013-01-03","-0.03717","-0.042","-0.032","12"
"16","2.5","2013-01-04","-0.04158","-0.046","-0.037","12"
"16","2.5","2013-01-05","-0.04425","-0.047","-0.041","12"
"16","2.5","2013-01-06","-0.04558","-0.051","-0.042","12"
"16","2.5","2013-01-07","-0.0485","-0.052","-0.044","12"
"16","2.5","2013-01-08","-0.05183","-0.057","-0.047","12"
"16","2.5","2013-01-09","-0.05117","-0.055","-0.043","12"
"16","2.5","2013-01-10","-0.05383","-0.06","-0.05","12"
"16","2.5","2013-01-11","-0.05667","-0.061","-0.051","12"
"16","2.5","2013-01-12","-0.05925","-0.062","-0.053","12"
"16","2.5","2013-01-13","-0.06225","-0.066","-0.057","12"
"16","2.5","2013-01-14","-0.06333","-0.071","-0.057","12"
"16","2.5","2013-01-15","-0.06208","-0.068","-0.057","12"
"16","2.5","2013-01-16","-0.06433","-0.07","-0.057","12"
"16","2.5","2013-01-17","-0.064","-0.068","-0.059","12"
"16","2.5","2013-01-18","-0.06942","-0.074","-0.065","12"
"16","2.5","2013-01-19","-0.06958","-0.073","-0.066","12"
"16","2.5","2013-01-20","-0.06908","-0.076","-0.059","12"
"16","2.5","2013-01-21","-0.0715","-0.075","-0.066","12"
"16","2.5","2013-01-22","-0.07217","-0.075","-0.068","12"
"16","2.5","2013-01-23","-0.07617","-0.077","-0.072","12"
"16","2.5","2013-01-24","-0.07358","-0.076","-0.073","12"
"16","2.5","2013-01-25","-0.077","-0.078","-0.074","12"
"16","2.5","2013-01-26","-0.07667","-0.079","-0.074","12"
"16","2.5","2013-01-27","-0.07408","-0.078","-0.069","12"
"16","2.5","2013-01-28","-0.07508","-0.08","-0.071","12"
"16","2.5","2013-01-29","-0.075","-0.077","-0.073","12"
"16","2.5","2013-01-30","-0.07508","-0.082","-0.073","12"
"16","2.5","2013-01-31","-0.07592","-0.079","-0.071","12"
"16","2.5","2013-02-01","-0.07692","-0.082","-0.075","12"
"16","2.5","2013-02-02","-0.0755","-0.078","-0.073","12"
"16","2.5","2013-02-03","-0.07608","-0.083","-0.074","12"
"16","2.5","2013-02-04","-0.076","-0.078","-0.074","12"
"16","2.5","2013-02-05","-0.07567","-0.078","-0.074","12"
"16","2.5","2013-02-06","-0.078","-0.083","-0.074","12"
"16","2.5","2013-02-07","-0.08142","-0.083","-0.074","12"
"16","2.5","2013-02-08","-0.0805","-0.087","-0.074","12"
"16","2.5","2013-02-09","-0.08167","-0.087","-0.074","12"
"16","2.5","2013-02-10","-0.0845","-0.09","-0.074","12"
"16","2.5","2013-02-11","-0.08833","-0.092","-0.083","12"
"16","2.5","2013-02-12","-0.08783","-0.092","-0.083","12"
"16","2.5","2013-02-13","-0.08992","-0.096","-0.083","12"
"16","2.5","2013-02-14","-0.09167","-0.096","-0.087","12"
"16","2.5","2013-02-15","-0.09625","-0.101","-0.091","12"
"16","2.5","2013-02-16","-0.09758","-0.105","-0.092","12"
"16","2.5","2013-02-17","-0.10292","-0.113","-0.097","12"
"16","2.5","2013-02-18","-0.10392","-0.106","-0.101","12"
"16","2.5","2013-02-19","-0.11017","-0.115","-0.101","12"
"16","2.5","2013-02-20","-0.112","-0.119","-0.106","12"
"16","2.5","2013-02-21","-0.118","-0.124","-0.114","12"
"16","2.5","2013-02-22","-0.1215","-0.128","-0.116","12"
"16","2.5","2013-02-23","-0.12783","-0.134","-0.121","12"
"16","2.5","2013-02-24","-0.13458","-0.14","-0.131","12"
"16","2.5","2013-02-25","-0.13742","-0.142","-0.134","12"
"16","2.5","2013-02-26","-0.14517","-0.152","-0.137","12"
"16","2.5","2013-02-27","-0.14908","-0.157","-0.142","12"
"16","2.5","2013-02-28","-0.15817","-0.164","-0.155","12"
"16","2.5","2013-03-01","-0.16033","-0.168","-0.156","12"
"16","2.5","2013-03-02","-0.16533","-0.173","-0.161","12"
"16","2.5","2013-03-03","-0.17258","-0.178","-0.164","12"
"16","2.5","2013-03-04","-0.17908","-0.184","-0.175","12"
"16","2.5","2013-03-05","-0.18767","-0.193","-0.183","12"
"16","2.5","2013-03-06","-0.19292","-0.197","-0.187","12"
"16","2.5","2013-03-07","-0.1995","-0.205","-0.194","12"
"16","2.5","2013-03-08","-0.204","-0.209","-0.2","12"
"16","2.5","2013-03-09","-0.21267","-0.219","-0.205","12"
"16","2.5","2013-03-10","-0.22125","-0.23","-0.216","12"
"16","2.5","2013-03-11","-0.23058","-0.237","-0.223","12"
"16","2.5","2013-03-12","-0.23733","-0.243","-0.23","12"
"16","2.5","2013-03-13","-0.24533","-0.25","-0.241","12"
"16","2.5","2013-03-14","-0.25642","-0.262","-0.25","12"
"16","2.5","2013-03-15","-0.26642","-0.273","-0.26","12"
"16","2.5","2013-03-16","-0.2725","-0.28","-0.266","12"
"16","2.5","2013-03-17","-0.28108","-0.287","-0.274","12"
"16","2.5","2013-03-18","-0.2885","-0.291","-0.284","12"
"16","2.5","2013-03-19","-0.29583","-0.302","-0.291","12"
"16","2.5","2013-03-20","-0.30508","-0.314","-0.299","12"
"16","2.5","2013-03-21","-0.31167","-0.317","-0.307","12"
"16","2.5","2013-03-22","-0.31775","-0.321","-0.314","12"
"16","2.5","2013-03-23","-0.32625","-0.334","-0.319","12"
"16","2.5","2013-03-24","-0.33608","-0.34","-0.328","12"
"16","2.5","2013-03-25","-0.34367","-0.349","-0.337","12"
"16","2.5","2013-03-26","-0.34967","-0.353","-0.346","12"
"16","2.5","2013-03-27","-0.3565","-0.363","-0.351","12"
"16","2.5","2013-03-28","-0.36867","-0.373","-0.364","12"
"16","2.5","2013-03-29","-0.374","-0.381","-0.364","12"
"16","2.5","2013-03-30","-0.38233","-0.394","-0.374","12"
"16","2.5","2013-03-31","-0.39033","-0.396","-0.384","12"
"16","2.5","2013-04-01","-0.39575","-0.401","-0.39","12"
"16","2.5","2013-04-02","-0.40492","-0.413","-0.399","12"
"16","2.5","2013-04-03","-0.41075","-0.415","-0.406","12"
"16","2.5","2013-04-04","-0.42058","-0.427","-0.413","12"
"16","2.5","2013-04-05","-0.42592","-0.431","-0.419","12"
"16","2.5","2013-04-06","-0.431","-0.439","-0.424","12"
"16","2.5","2013-04-07","-0.4345","-0.44","-0.427","12"
"16","2.5","2013-04-08","-0.44292","-0.453","-0.436","12"
"16","2.5","2013-04-09","-0.44808","-0.452","-0.443","12"
"16","2.5","2013-04-10","-0.45167","-0.459","-0.447","12"
"16","2.5","2013-04-11","-0.45833","-0.463","-0.454","12"
"16","2.5","2013-04-12","-0.4635","-0.471","-0.459","12"
"16","2.5","2013-04-13","-0.46525","-0.472","-0.457","12"
"16","2.5","2013-04-14","-0.47008","-0.476","-0.466","12"
"16","2.5","2013-04-15","-0.47467","-0.479","-0.471","12"
"16","2.5","2013-04-16","-0.47808","-0.484","-0.472","12"
"16","2.5","2013-04-17","-0.48067","-0.484","-0.476","12"
"16","2.5","2013-04-18","-0.48367","-0.486","-0.477","12"
"16","2.5","2013-04-19","-0.48867","-0.494","-0.484","12"
"16","2.5","2013-04-20","-0.49083","-0.494","-0.485","12"
"16","2.5","2013-04-21","-0.48917","-0.494","-0.485","12"
"16","2.5","2013-04-22","-0.49292","-0.495","-0.486","12"
"16","2.5","2013-04-23","-0.49192","-0.5","-0.486","12"
"16","2.5","2013-04-24","-0.48983","-0.495","-0.483","12"
"16","2.5","2013-04-25","-0.4885","-0.497","-0.486","12"
"16","2.5","2013-04-26","-0.489","-0.496","-0.483","12"
"16","2.5","2013-04-27","-0.48858","-0.494","-0.484","12"
"16","2.5","2013-04-28","-0.47475","-0.486","-0.407","12"
"16","2.5","2013-04-29","-0.47975","-0.488","-0.474","12"
"16","2.5","2013-04-30","-0.47342","-0.481","-0.465","12"
"16","2.5","2013-05-01","-0.46625","-0.475","-0.457","12"
"16","2.5","2013-05-02","-0.45742","-0.466","-0.45","12"
"16","2.5","2013-05-03","-0.44825","-0.455","-0.442","12"
"16","2.5","2013-05-04","-0.43917","-0.449","-0.433","12"
"16","2.5","2013-05-05","-0.42917","-0.435","-0.419","12"
"16","2.5","2013-05-06","-0.421","-0.431","-0.416","12"
"16","2.5","2013-05-07","-0.41258","-0.421","-0.406","12"
"16","2.5","2013-05-08","-0.40067","-0.407","-0.395","12"
"16","2.5","2013-05-09","-0.39275","-0.398","-0.388","12"
"16","2.5","2013-05-10","-0.3835","-0.394","-0.374","12"
"16","2.5","2013-05-11","-0.37533","-0.383","-0.369","12"
"16","2.5","2013-05-12","-0.36867","-0.381","-0.364","12"
"16","2.5","2013-05-13","-0.35917","-0.362","-0.355","12"
"16","2.5","2013-05-14","-0.35325","-0.361","-0.348","12"
"16","2.5","2013-05-15","-0.34467","-0.356","-0.338","12"
"16","2.5","2013-05-16","-0.33633","-0.343","-0.329","12"
"16","2.5","2013-05-17","-0.33017","-0.338","-0.324","12"
"16","2.5","2013-05-18","-0.32533","-0.333","-0.318","12"
"16","2.5","2013-05-19","-0.318","-0.324","-0.312","12"
"16","2.5","2013-05-20","-0.31258","-0.321","-0.305","12"
"16","2.5","2013-05-21","-0.3075","-0.311","-0.301","12"
"16","2.5","2013-05-22","-0.30175","-0.307","-0.296","12"
"16","2.5","2013-05-23","-0.29633","-0.302","-0.292","12"
"16","2.5","2013-05-24","-0.29217","-0.298","-0.283","12"
"16","2.5","2013-05-25","-0.2875","-0.297","-0.279","12"
"16","2.5","2013-05-26","-0.28167","-0.288","-0.272","12"
"16","2.5","2013-05-27","-0.27708","-0.283","-0.267","12"
"16","2.5","2013-05-28","-0.27408","-0.283","-0.267","12"
"16","2.5","2013-05-29","-0.2705","-0.276","-0.263","12"
"16","2.5","2013-05-30","-0.26542","-0.27","-0.26","12"
"16","2.5","2013-05-31","-0.26133","-0.265","-0.257","12"
"16","2.5","2013-06-01","-0.25833","-0.265","-0.252","12"
"16","2.5","2013-06-02","-0.25575","-0.265","-0.251","12"
"16","2.5","2013-06-03","-0.25108","-0.261","-0.246","12"
"16","2.5","2013-06-04","-0.24775","-0.256","-0.24","12"
"16","2.5","2013-06-05","-0.24617","-0.252","-0.242","12"
"16","2.5","2013-06-06","-0.24233","-0.251","-0.237","12"
"16","2.5","2013-06-07","-0.23875","-0.242","-0.233","12"
"16","2.5","2013-06-08","-0.22658","-0.241","-0.164","12"
"16","2.5","2013-06-09","-0.17292","-0.193","-0.156","12"
"16","2.5","2013-06-10","-0.19933","-0.211","-0.188","12"
"16","2.5","2013-06-11","-0.20542","-0.21","-0.201","12"
"16","2.5","2013-06-12","-0.20192","-0.211","-0.197","12"
"16","2.5","2013-06-13","-0.19792","-0.211","-0.19","12"
"16","2.5","2013-06-14","-0.19458","-0.202","-0.189","12"
"16","2.5","2013-06-15","-0.189","-0.197","-0.181","12"
"16","2.5","2013-06-16","-0.17708","-0.188","-0.163","12"
"16","2.5","2013-06-17","-0.16425","-0.174","-0.158","12"
"16","2.5","2013-06-18","-0.14267","-0.16","-0.129","12"
"16","2.5","2013-06-19","-0.13408","-0.138","-0.127","12"
"16","2.5","2013-06-20","-0.13375","-0.138","-0.129","12"
"16","2.5","2013-06-21","-0.13158","-0.138","-0.125","12"
"16","2.5","2013-06-22","-0.12917","-0.134","-0.125","12"
"16","2.5","2013-06-23","-0.126","-0.131","-0.119","12"
"16","2.5","2013-06-24","-0.12575","-0.13","-0.119","12"
"16","2.5","2013-06-25","-0.12225","-0.125","-0.118","12"
"16","2.5","2013-06-26","-0.11983","-0.125","-0.115","12"
"16","2.5","2013-06-27","-0.11825","-0.126","-0.111","12"
"16","2.5","2013-06-28","-0.11583","-0.126","-0.103","12"
"16","2.5","2013-06-29","-0.11783","-0.122","-0.114","12"
"16","2.5","2013-06-30","-0.11492","-0.121","-0.105","12"
"16","2.5","2013-07-01","-0.113","-0.121","-0.104","12"
"16","2.5","2013-07-02","-0.112","-0.116","-0.106","12"
"16","2.5","2013-07-03","-0.11342","-0.119","-0.108","12"
"16","2.5","2013-07-04","-0.10725","-0.112","-0.102","12"
"16","2.5","2013-07-05","-0.10433","-0.116","-0.097","12"
"16","2.5","2013-07-06","-0.09975","-0.11","-0.086","12"
"16","2.5","2013-07-07","-0.09958","-0.11","-0.086","12"
"16","2.5","2013-07-08","-0.10142","-0.105","-0.094","12"
"16","2.5","2013-07-09","-0.10108","-0.108","-0.094","12"
"16","2.5","2013-07-10","-0.10058","-0.11","-0.092","12"
"16","2.5","2013-07-11","-0.09867","-0.108","-0.09","12"
"16","2.5","2013-07-12","-0.09492","-0.106","-0.08","12"
"16","2.5","2013-07-13","-0.09675","-0.107","-0.091","12"
"16","2.5","2013-07-14","-0.09492","-0.107","-0.083","12"
"16","2.5","2013-07-15","-0.09492","-0.104","-0.091","12"
"16","2.5","2013-07-16","-0.0885","-0.104","-0.078","12"
"16","2.5","2013-07-17","-0.09008","-0.095","-0.084","12"
"16","2.5","2013-07-18","-0.07742","-0.086","-0.069","12"
"16","2.5","2013-07-19","-0.07917","-0.086","-0.069","12"
"16","2.5","2013-07-20","-0.0775","-0.086","-0.069","12"
"16","2.5","2013-07-21","-0.07558","-0.086","-0.066","12"
"16","2.5","2013-07-22","-0.04683","-0.059","-0.038","12"
"16","2.5","2013-07-23","-0.03758","-0.045","-0.032","12"
"16","2.5","2013-07-24","-0.0385","-0.045","-0.031","12"
"16","2.5","2013-07-25","-0.036","-0.045","-0.027","12"
"16","2.5","2013-07-26","-0.033","-0.04","-0.023","12"
"16","2.5","2013-07-27","-0.03167","-0.041","-0.022","12"
"16","2.5","2013-07-28","-0.0355","-0.042","-0.027","12"
"16","2.5","2013-07-29","-0.04433","-0.052","-0.037","12"
"16","2.5","2013-07-30","-0.04167","-0.049","-0.033","12"
"16","2.5","2013-07-31","-0.036","-0.047","-0.023","12"
"16","2.5","2013-08-01","-0.03092","-0.046","-0.02","12"
"16","2.5","2013-08-02","-0.03058","-0.042","-0.02","12"
"16","2.5","2013-08-03","-0.03158","-0.038","-0.022","12"
"16","2.5","2013-08-04","-0.03533","-0.046","-0.024","12"
"16","2.5","2013-08-05","-0.02983","-0.039","-0.017","12"
"16","2.5","2013-08-06","-0.02567","-0.04","0.006","12"
"16","2.5","2013-08-07","-0.03367","-0.039","-0.017","12"
"16","2.5","2013-08-08","-0.02992","-0.041","-0.004","12"
"16","2.5","2013-08-09","0.014","-0.028","0.085","12"
"16","2.5","2013-08-10","0.08233","0.024","0.134","12"
"16","2.5","2013-08-11","0.29292","0.136","0.563","12"
"16","2.5","2013-08-12","0.64583","0.56","0.741","12"
"16","2.5","2013-08-13","0.7125","0.682","0.748","12"
"16","2.5","2013-08-14","0.7385","0.714","0.76","12"
"16","2.5","2013-08-15","0.81175","0.77","0.848","12"
"16","2.5","2013-08-16","0.89542","0.857","0.934","12"
"16","2.5","2013-08-17","0.97683","0.937","1.018","12"
"16","2.5","2013-08-18","1.07733","1.025","1.167","12"
"16","2.5","2013-08-19","1.16592","1.117","1.236","12"
"16","2.5","2013-08-20","1.25733","1.203","1.321","12"
"16","2.5","2013-08-21","1.3825","1.325","1.426","12"
"16","2.5","2013-08-22","1.46667","1.431","1.495","12"
"16","2.5","2013-08-23","1.51808","1.49","1.539","12"
"16","2.5","2013-08-24","1.57483","1.543","1.605","12"
"16","2.5","2013-08-25","1.66033","1.613","1.74","12"
"16","2.5","2013-08-26","1.75192","1.706","1.795","12"
"16","2.5","2013-08-27","1.82875","1.799","1.849","12"
"16","2.5","2013-08-28","1.85467","1.849","1.863","12"
"16","2.5","2013-08-29","1.855","1.826","1.935","12"
"16","2.5","2013-08-30","1.80825","1.784","1.825","12"
"16","2.5","2013-08-31","1.74517","1.716","1.774","12"
"16","2.5","2013-09-01","1.6825","1.659","1.708","12"
"16","2.5","2013-09-02","1.648","1.642","1.659","12"
"16","2.5","2013-09-03","1.64575","1.632","1.656","12"
"16","2.5","2013-09-04","1.6585","1.648","1.668","12"
"16","2.5","2013-09-05","1.678","1.665","1.696","12"
"16","2.5","2013-09-06","1.731","1.7","1.763","12"
"16","2.5","2013-09-07","1.80475","1.767","1.843","12"
"16","2.5","2013-09-08","1.8955","1.85","1.947","12"
"16","2.5","2013-09-09","1.98225","1.942","2.022","12"
"16","2.5","2013-09-10","2.07683","2.034","2.112","12"
"16","2.5","2013-09-11","2.15842","2.121","2.187","12"
"16","2.5","2013-09-12","2.20883","2.195","2.221","12"
"16","2.5","2013-09-13","2.2185","2.213","2.226","12"
"16","2.5","2013-09-14","2.19225","2.168","2.209","12"
"16","2.5","2013-09-15","2.1315","2.101","2.164","12"
"16","2.5","2013-09-16","2.06333","2.03","2.096","12"
"16","2.5","2013-09-17","2.0025","1.975","2.029","12"
"16","2.5","2013-09-18","1.95092","1.921","1.97","12"
"16","2.5","2013-09-19","1.89358","1.862","1.921","12"
"16","2.5","2013-09-20","1.82008","1.782","1.854","12"
"16","2.5","2013-09-21","1.745","1.704","1.778","12"
"16","2.5","2013-09-22","1.66467","1.627","1.694","12"
"16","2.5","2013-09-23","1.58492","1.543","1.614","12"
"16","2.5","2013-09-24","1.50658","1.467","1.543","12"
"16","2.5","2013-09-25","1.42725","1.393","1.461","12"
"16","2.5","2013-09-26","1.35233","1.324","1.386","12"
"16","2.5","2013-09-27","1.28942","1.261","1.32","12"
"16","2.5","2013-09-28","1.23467","1.215","1.255","12"
"16","2.5","2013-09-29","1.18975","1.174","1.21","12"
"16","2.5","2013-09-30","1.16883","1.165","1.174","12"
"16","2.5","2013-10-01","1.17392","1.164","1.184","12"
"16","2.5","2013-10-02","1.1895","1.181","1.197","12"
"16","2.5","2013-10-03","1.20467","1.195","1.215","12"
"16","2.5","2013-10-04","1.21008","1.205","1.214","12"
"16","2.5","2013-10-05","1.21258","1.209","1.22","12"
"16","2.5","2013-10-06","1.23608","1.22","1.256","12"
"16","2.5","2013-10-07","1.28483","1.259","1.306","12"
"16","2.5","2013-10-08","1.324","1.308","1.339","12"
"16","2.5","2013-10-09","1.3435","1.333","1.353","12"
"16","2.5","2013-10-10","1.34933","1.344","1.355","12"
"16","2.5","2013-10-11","1.35217","1.349","1.357","12"
"16","2.5","2013-10-12","1.34892","1.339","1.359","12"
"16","2.5","2013-10-13","1.32892","1.314","1.347","12"
"16","2.5","2013-10-14","1.29242","1.268","1.317","12"
"16","2.5","2013-10-15","1.24183","1.215","1.267","12"
"16","2.5","2013-10-16","1.1815","1.155","1.206","12"
"16","2.5","2013-10-17","1.1075","1.017","1.159","12"
"16","2.5","2013-10-18","1.0685","1.043","1.093","12"
"16","2.5","2013-10-19","1.01375","0.984","1.039","12"
"16","2.5","2013-10-20","0.958","0.926","0.983","12"
"16","2.5","2013-10-21","0.905","0.878","0.926","12"
"16","2.5","2013-10-22","0.85658","0.833","0.879","12"
"16","2.5","2013-10-23","0.81","0.786","0.835","12"
"16","2.5","2013-10-24","0.76392","0.741","0.782","12"
"16","2.5","2013-10-25","0.72608","0.71","0.745","12"
"16","2.5","2013-10-26","0.68908","0.675","0.706","12"
"16","2.5","2013-10-27","0.65042","0.634","0.666","12"
"16","2.5","2013-10-28","0.61875","0.605","0.634","12"
"16","2.5","2013-10-29","0.58375","0.57","0.598","12"
"16","2.5","2013-10-30","0.55258","0.538","0.565","12"
"16","2.5","2013-10-31","0.52517","0.513","0.534","12"
"16","2.5","2013-11-01","0.49975","0.492","0.512","12"
"16","2.5","2013-11-02","0.477","0.465","0.487","12"
"16","2.5","2013-11-03","0.45033","0.436","0.467","12"
"16","2.5","2013-11-04","0.42775","0.419","0.437","12"
"16","2.5","2013-11-05","0.4045","0.397","0.414","12"
"16","2.5","2013-11-06","0.38675","0.378","0.397","12"
"16","2.5","2013-11-07","0.36733","0.359","0.377","12"
"16","2.5","2013-11-08","0.35208","0.341","0.364","12"
"16","2.5","2013-11-09","0.33042","0.315","0.343","12"
"16","2.5","2013-11-10","0.31","0.299","0.32","12"
"16","2.5","2013-11-11","0.293","0.287","0.303","12"
"16","2.5","2013-11-12","0.27992","0.272","0.29","12"
"16","2.5","2013-11-13","0.26592","0.259","0.27","12"
"16","2.5","2013-11-14","0.25067","0.239","0.26","12"
"16","2.5","2013-11-15","0.2365","0.229","0.247","12"
"16","2.5","2013-11-16","0.22483","0.22","0.232","12"
"16","2.5","2013-11-17","0.21058","0.205","0.216","12"
"16","2.5","2013-11-18","0.19642","0.189","0.21","12"
"16","2.5","2013-11-19","0.1855","0.174","0.192","12"
"16","2.5","2013-11-20","0.17092","0.166","0.178","12"
"16","2.5","2013-11-21","0.1575","0.148","0.166","12"
"16","2.5","2013-11-22","0.14558","0.141","0.152","12"
"16","2.5","2013-11-23","0.13642","0.13","0.143","12"
"16","2.5","2013-11-24","0.1265","0.119","0.132","12"
"16","2.5","2013-11-25","0.11217","0.105","0.12","12"
"16","2.5","2013-11-26","0.10167","0.092","0.11","12"
"16","2.5","2013-11-27","0.09108","0.087","0.093","12"
"16","2.5","2013-11-28","0.08658","0.083","0.09","12"
"16","2.5","2013-11-29","0.08117","0.076","0.088","12"
"16","2.5","2013-11-30","0.07092","0.062","0.081","12"
"16","2.5","2013-12-01","0.06233","0.054","0.071","12"
"16","2.5","2013-12-02","0.0575","0.053","0.062","12"
"16","2.5","2013-12-03","0.04917","0.039","0.062","12"
"16","2.5","2013-12-04","0.03758","0.026","0.045","12"
"16","2.5","2013-12-05","0.02833","0.023","0.035","12"
"16","2.5","2013-12-06","0.01992","0.014","0.027","12"
"16","2.5","2013-12-07","0.01292","0.005","0.02","12"
"16","2.5","2013-12-08","0.00792","0.005","0.014","12"
"16","2.5","2013-12-09","0.00358","-0.002","0.006","12"
"16","2.5","2013-12-10","-0.0035","-0.01","0.003","12"
"16","2.5","2013-12-11","-0.0075","-0.01","-0.001","12"
"16","2.5","2013-12-12","-0.0195","-0.028","-0.015","12"
"16","2.5","2013-12-13","-0.02492","-0.034","-0.018","12"
"16","2.5","2013-12-14","-0.03308","-0.038","-0.029","12"
"16","2.5","2013-12-15","-0.03625","-0.042","-0.032","12"
"16","2.5","2013-12-16","-0.03992","-0.046","-0.033","12"
"16","2.5","2013-12-17","-0.04458","-0.055","-0.038","12"
"16","2.5","2013-12-18","-0.05508","-0.06","-0.051","12"
"16","2.5","2013-12-19","-0.05633","-0.063","-0.055","12"
"16","2.5","2013-12-20","-0.06133","-0.066","-0.055","12"
"16","2.5","2013-12-21","-0.067","-0.071","-0.064","12"
"16","2.5","2013-12-22","-0.07058","-0.074","-0.064","12"
"16","2.5","2013-12-23","-0.07467","-0.079","-0.073","12"
"16","2.5","2013-12-24","-0.07683","-0.08","-0.069","12"
"16","2.5","2013-12-25","-0.08208","-0.087","-0.078","12"
"16","2.5","2013-12-26","-0.08592","-0.093","-0.08","12"
"16","2.5","2013-12-27","-0.09133","-0.095","-0.087","12"
"16","2.5","2013-12-28","-0.09475","-0.101","-0.089","12"
"16","2.5","2013-12-29","-0.104","-0.108","-0.099","12"
"16","2.5","2013-12-30","-0.11358","-0.12","-0.106","12"
"16","2.5","2013-12-31","-0.12267","-0.129","-0.118","12"
"16","2.5","2014-01-01","-0.13142","-0.139","-0.125","12"
"16","2.5","2014-01-02","-0.14342","-0.148","-0.139","12"
"16","2.5","2014-01-03","-0.15508","-0.164","-0.15","12"
"16","2.5","2014-01-04","-0.16692","-0.173","-0.164","12"
"16","2.5","2014-01-05","-0.18117","-0.193","-0.173","12"
"16","2.5","2014-01-06","-0.1935","-0.2","-0.19","12"
"16","2.5","2014-01-07","-0.20567","-0.208","-0.203","12"
"16","2.5","2014-01-08","-0.2145","-0.221","-0.206","12"
"16","2.5","2014-01-09","-0.22633","-0.236","-0.22","12"
"16","2.5","2014-01-10","-0.23675","-0.242","-0.228","12"
"16","2.5","2014-01-11","-0.24667","-0.251","-0.237","12"
"16","2.5","2014-01-12","-0.26242","-0.269","-0.255","12"
"16","2.5","2014-01-13","-0.26867","-0.275","-0.266","12"
"16","2.5","2014-01-14","-0.2785","-0.288","-0.27","12"
"16","2.5","2014-01-15","-0.28833","-0.297","-0.281","12"
"16","2.5","2014-01-16","-0.29592","-0.301","-0.291","12"
"16","2.5","2014-01-17","-0.30533","-0.31","-0.3","12"
"16","2.5","2014-01-18","-0.31517","-0.328","-0.309","12"
"16","2.5","2014-01-19","-0.32675","-0.332","-0.323","12"
"16","2.5","2014-01-20","-0.33725","-0.346","-0.332","12"
"16","2.5","2014-01-21","-0.34892","-0.357","-0.343","12"
"16","2.5","2014-01-22","-0.36317","-0.371","-0.357","12"
"16","2.5","2014-01-23","-0.37117","-0.378","-0.368","12"
"16","2.5","2014-01-24","-0.38592","-0.396","-0.377","12"
"16","2.5","2014-01-25","-0.38692","-0.4","-0.313","12"
"16","2.5","2014-01-26","-0.402","-0.41","-0.377","12"
"16","2.5","2014-01-27","-0.4155","-0.429","-0.41","12"
"16","2.5","2014-01-28","-0.4305","-0.44","-0.422","12"
"16","2.5","2014-01-29","-0.44133","-0.447","-0.435","12"
"16","2.5","2014-01-30","-0.45242","-0.458","-0.442","12"
"16","2.5","2014-01-31","-0.46092","-0.471","-0.451","12"
"16","2.5","2014-02-01","-0.474","-0.483","-0.466","12"
"16","2.5","2014-02-02","-0.48542","-0.493","-0.476","12"
"16","2.5","2014-02-03","-0.49967","-0.509","-0.494","12"
"16","2.5","2014-02-04","-0.51333","-0.524","-0.504","12"
"16","2.5","2014-02-05","-0.52967","-0.54","-0.52","12"
"16","2.5","2014-02-06","-0.54458","-0.548","-0.537","12"
"16","2.5","2014-02-07","-0.55992","-0.57","-0.557","12"
"16","2.5","2014-02-08","-0.57383","-0.584","-0.568","12"
"16","2.5","2014-02-09","-0.58867","-0.602","-0.577","12"
"16","2.5","2014-02-10","-0.60275","-0.609","-0.596","12"
"16","2.5","2014-02-11","-0.6175","-0.625","-0.605","12"
"16","2.5","2014-02-12","-0.629","-0.634","-0.622","12"
"16","2.5","2014-02-13","-0.64408","-0.667","-0.633","12"
"16","2.5","2014-02-14","-0.65425","-0.66","-0.644","12"
"16","2.5","2014-02-15","-0.6615","-0.67","-0.655","12"
"16","2.5","2014-02-16","-0.67483","-0.679","-0.667","12"
"16","2.5","2014-02-17","-0.68775","-0.697","-0.681","12"
"16","2.5","2014-02-18","-0.698","-0.703","-0.692","12"
"16","2.5","2014-02-19","-0.70867","-0.714","-0.704","12"
"16","2.5","2014-02-20","-0.72008","-0.728","-0.714","12"
"16","2.5","2014-02-21","-0.72925","-0.733","-0.725","12"
"16","2.5","2014-02-22","-0.74092","-0.751","-0.733","12"
"16","2.5","2014-02-23","-0.749","-0.757","-0.741","12"
"16","2.5","2014-02-24","-0.75992","-0.766","-0.755","12"
"16","2.5","2014-02-25","-0.76783","-0.773","-0.762","12"
"16","2.5","2014-02-26","-0.77217","-0.775","-0.769","12"
"16","2.5","2014-02-27","-0.78092","-0.788","-0.774","12"
"16","2.5","2014-02-28","-0.78892","-0.797","-0.781","12"
"16","2.5","2014-03-01","-0.79475","-0.802","-0.791","12"
"16","2.5","2014-03-02","-0.80108","-0.811","-0.793","12"
"16","2.5","2014-03-03","-0.81025","-0.817","-0.802","12"
"16","2.5","2014-03-04","-0.81775","-0.825","-0.806","12"
"16","2.5","2014-03-05","-0.82517","-0.832","-0.816","12"
"16","2.5","2014-03-06","-0.8335","-0.842","-0.829","12"
"16","2.5","2014-03-07","-0.84133","-0.851","-0.831","12"
"16","2.5","2014-03-08","-0.85142","-0.86","-0.844","12"
"16","2.5","2014-03-09","-0.85783","-0.863","-0.853","12"
"16","2.5","2014-03-10","-0.8665","-0.872","-0.858","12"
"16","2.5","2014-03-11","-0.87317","-0.877","-0.862","12"
"16","2.5","2014-03-12","-0.88008","-0.889","-0.872","12"
"16","2.5","2014-03-13","-0.88467","-0.89","-0.881","12"
"16","2.5","2014-03-14","-0.88967","-0.896","-0.881","12"
"16","2.5","2014-03-15","-0.89525","-0.902","-0.886","12"
"16","2.5","2014-03-16","-0.89717","-0.905","-0.893","12"
"16","2.5","2014-03-17","-0.90275","-0.909","-0.897","12"
"16","2.5","2014-03-18","-0.9075","-0.916","-0.902","12"
"16","2.5","2014-03-19","-0.91033","-0.913","-0.907","12"
"16","2.5","2014-03-20","-0.91525","-0.919","-0.911","12"
"16","2.5","2014-03-21","-0.91908","-0.928","-0.911","12"
"16","2.5","2014-03-22","-0.923","-0.929","-0.918","12"
"16","2.5","2014-03-23","-0.92875","-0.932","-0.925","12"
"16","2.5","2014-03-24","-0.93467","-0.94","-0.93","12"
"16","2.5","2014-03-25","-0.93542","-0.942","-0.93","12"
"16","2.5","2014-03-26","-0.93767","-0.94","-0.933","12"
"16","2.5","2014-03-27","-0.94267","-0.952","-0.938","12"
"16","2.5","2014-03-28","-0.94383","-0.949","-0.936","12"
"16","2.5","2014-03-29","-0.94517","-0.951","-0.942","12"
"16","2.5","2014-03-30","-0.94667","-0.952","-0.943","12"
"16","2.5","2014-03-31","-0.9505","-0.954","-0.945","12"
"16","2.5","2014-04-01","-0.95033","-0.956","-0.946","12"
"16","2.5","2014-04-02","-0.95183","-0.957","-0.948","12"
"16","2.5","2014-04-03","-0.95308","-0.957","-0.948","12"
"16","2.5","2014-04-04","-0.95375","-0.956","-0.95","12"
"16","2.5","2014-04-05","-0.95508","-0.957","-0.952","12"
"16","2.5","2014-04-06","-0.95392","-0.961","-0.95","12"
"16","2.5","2014-04-07","-0.95367","-0.962","-0.946","12"
"16","2.5","2014-04-08","-0.95333","-0.958","-0.941","12"
"16","2.5","2014-04-09","-0.95283","-0.956","-0.948","12"
"16","2.5","2014-04-10","-0.94925","-0.953","-0.944","12"
"16","2.5","2014-04-11","-0.94675","-0.952","-0.939","12"
"16","2.5","2014-04-12","-0.94525","-0.95","-0.938","12"
"16","2.5","2014-04-13","-0.93883","-0.948","-0.931","12"
"16","2.5","2014-04-14","-0.93458","-0.945","-0.926","12"
"16","2.5","2014-04-15","-0.93017","-0.935","-0.924","12"
"16","2.5","2014-04-16","-0.92575","-0.933","-0.92","12"
"16","2.5","2014-04-17","-0.92233","-0.93","-0.911","12"
"16","2.5","2014-04-18","-0.91825","-0.926","-0.912","12"
"16","2.5","2014-04-19","-0.91292","-0.919","-0.908","12"
"16","2.5","2014-04-20","-0.91017","-0.916","-0.903","12"
"16","2.5","2014-04-21","-0.90792","-0.915","-0.9","12"
"16","2.5","2014-04-22","-0.909","-0.914","-0.9","12"
"16","2.5","2014-04-23","-0.90817","-0.914","-0.9","12"
"16","2.5","2014-04-24","-0.90875","-0.917","-0.9","12"
"16","2.5","2014-04-25","-0.90983","-0.914","-0.904","12"
"16","2.5","2014-04-26","-0.90767","-0.914","-0.896","12"
"16","2.5","2014-04-27","-0.90667","-0.914","-0.898","12"
"16","2.5","2014-04-28","-0.90292","-0.914","-0.896","12"
"16","2.5","2014-04-29","-0.89608","-0.9","-0.89","12"
"16","2.5","2014-04-30","-0.891","-0.896","-0.885","12"
"16","2.5","2014-05-01","-0.88067","-0.891","-0.874","12"
"16","2.5","2014-05-02","-0.86942","-0.882","-0.854","12"
"16","2.5","2014-05-03","-0.86183","-0.872","-0.854","12"
"16","2.5","2014-05-04","-0.84925","-0.858","-0.841","12"
"16","2.5","2014-05-05","-0.837","-0.844","-0.831","12"
"16","2.5","2014-05-06","-0.82658","-0.835","-0.82","12"
"16","2.5","2014-05-07","-0.81683","-0.826","-0.81","12"
"16","2.5","2014-05-08","-0.80392","-0.812","-0.797","12"
"16","2.5","2014-05-09","-0.79325","-0.803","-0.784","12"
"16","2.5","2014-05-10","-0.78217","-0.789","-0.775","12"
"16","2.5","2014-05-11","-0.77292","-0.784","-0.763","12"
"16","2.5","2014-05-12","-0.76067","-0.766","-0.748","12"
"16","2.5","2014-05-13","-0.75117","-0.761","-0.738","12"
"16","2.5","2014-05-14","-0.74208","-0.752","-0.734","12"
"16","2.5","2014-05-15","-0.73517","-0.747","-0.729","12"
"16","2.5","2014-05-16","-0.7245","-0.733","-0.717","12"
"16","2.5","2014-05-17","-0.71308","-0.724","-0.707","12"
"16","2.5","2014-05-18","-0.70625","-0.715","-0.699","12"
"16","2.5","2014-05-19","-0.69508","-0.7","-0.689","12"
"16","2.5","2014-05-20","-0.68842","-0.698","-0.677","12"
"16","2.5","2014-05-21","-0.67917","-0.682","-0.671","12"
"16","2.5","2014-05-22","-0.67033","-0.673","-0.663","12"
"16","2.5","2014-05-23","-0.66367","-0.669","-0.656","12"
"16","2.5","2014-05-24","-0.65517","-0.659","-0.647","12"
"16","2.5","2014-05-25","-0.646","-0.655","-0.638","12"
"16","2.5","2014-05-26","-0.6345","-0.641","-0.627","12"
"16","2.5","2014-05-27","-0.6265","-0.636","-0.62","12"
"16","2.5","2014-05-28","-0.61317","-0.622","-0.606","12"
"16","2.5","2014-05-29","-0.60217","-0.608","-0.594","12"
"16","2.5","2014-05-30","-0.59158","-0.599","-0.581","12"
"16","2.5","2014-05-31","-0.57833","-0.585","-0.573","12"
"16","2.5","2014-06-01","-0.56508","-0.572","-0.562","12"
"16","2.5","2014-06-02","-0.55517","-0.562","-0.549","12"
"16","2.5","2014-06-03","-0.54658","-0.553","-0.539","12"
"16","2.5","2014-06-04","-0.53375","-0.544","-0.526","12"
"16","2.5","2014-06-05","-0.52375","-0.53","-0.518","12"
"16","2.5","2014-06-06","-0.51308","-0.523","-0.503","12"
"16","2.5","2014-06-07","-0.50325","-0.511","-0.496","12"
"16","2.5","2014-06-08","-0.49508","-0.506","-0.486","12"
"16","2.5","2014-06-09","-0.48225","-0.494","-0.468","12"
"16","2.5","2014-06-10","-0.44008","-0.461","-0.424","12"
"16","2.5","2014-06-11","-0.40367","-0.416","-0.389","12"
"16","2.5","2014-06-12","-0.37992","-0.393","-0.37","12"
"16","2.5","2014-06-13","-0.36042","-0.37","-0.352","12"
"16","2.5","2014-06-14","-0.3485","-0.359","-0.342","12"
"16","2.5","2014-06-15","-0.33583","-0.347","-0.332","12"
"16","2.5","2014-06-16","-0.32542","-0.329","-0.32","12"
"16","2.5","2014-06-17","-0.31892","-0.329","-0.314","12"
"16","2.5","2014-06-18","-0.31125","-0.32","-0.306","12"
"16","2.5","2014-06-19","-0.30242","-0.306","-0.296","12"
"16","2.5","2014-06-20","-0.29625","-0.302","-0.289","12"
"16","2.5","2014-06-21","-0.29","-0.297","-0.282","12"
"16","2.5","2014-06-22","-0.28542","-0.292","-0.28","12"
"16","2.5","2014-06-23","-0.17517","-0.283","-0.082","12"
"16","2.5","2014-06-24","-0.15775","-0.163","-0.151","12"
"16","2.5","2014-06-25","-0.16742","-0.174","-0.162","12"
"16","2.5","2014-06-26","-0.17775","-0.186","-0.171","12"
"16","2.5","2014-06-27","-0.187","-0.191","-0.181","12"
"16","2.5","2014-06-28","-0.19908","-0.204","-0.194","12"
"16","2.5","2014-06-29","-0.20692","-0.215","-0.196","12"
"16","2.5","2014-06-30","-0.21008","-0.215","-0.202","12"
"16","2.5","2014-07-01","-0.20617","-0.215","-0.195","12"
"16","2.5","2014-07-02","-0.21025","-0.215","-0.206","12"
"16","2.5","2014-07-03","-0.20367","-0.212","-0.191","12"
"16","2.5","2014-07-04","-0.20283","-0.208","-0.196","12"
"16","2.5","2014-07-05","-0.20283","-0.21","-0.193","12"
"16","2.5","2014-07-06","-0.196","-0.205","-0.189","12"
"16","2.5","2014-07-07","-0.1945","-0.201","-0.188","12"
"16","2.5","2014-07-08","-0.19633","-0.201","-0.192","12"
"16","2.5","2014-07-09","-0.19192","-0.202","-0.187","12"
"16","2.5","2014-07-10","-0.1895","-0.197","-0.184","12"
"16","2.5","2014-07-11","-0.18558","-0.188","-0.179","12"
"16","2.5","2014-07-12","-0.17908","-0.183","-0.173","12"
"16","2.5","2014-07-13","-0.17633","-0.183","-0.171","12"
"16","2.5","2014-07-14","-0.17217","-0.181","-0.166","12"
"16","2.5","2014-07-15","-0.16342","-0.174","-0.149","12"
"16","2.5","2014-07-16","-0.16275","-0.169","-0.152","12"
"16","2.5","2014-07-17","-0.16042","-0.167","-0.154","12"
"16","2.5","2014-07-18","-0.15517","-0.162","-0.146","12"
"16","2.5","2014-07-19","-0.15383","-0.16","-0.146","12"
"16","2.5","2014-07-20","-0.15092","-0.159","-0.146","12"
"16","2.5","2014-07-21","-0.15192","-0.155","-0.149","12"
"16","2.5","2014-07-22","-0.10083","-0.152","-0.059","12"
"16","2.5","2014-07-23","-0.04925","-0.064","-0.031","12"
"16","2.5","2014-07-24","-0.04217","-0.046","-0.035","12"
"16","2.5","2014-07-25","-0.04067","-0.047","-0.038","12"
"16","2.5","2014-07-26","-0.045","-0.047","-0.042","12"
"16","2.5","2014-07-27","-0.04358","-0.049","-0.036","12"
"16","2.5","2014-07-28","-0.04158","-0.047","-0.032","12"
"16","2.5","2014-07-29","-0.04392","-0.049","-0.039","12"
"16","2.5","2014-07-30","-0.04708","-0.051","-0.044","12"
"16","2.5","2014-07-31","-0.0425","-0.049","-0.036","12"
"16","2.5","2014-08-01","-0.04242","-0.049","-0.039","12"
"16","2.5","2014-08-02","-0.04467","-0.05","-0.038","12"
"16","2.5","2014-08-03","-0.049","-0.055","-0.045","12"
"16","2.5","2014-08-04","-0.04775","-0.052","-0.042","12"
"16","2.5","2014-08-05","-0.05133","-0.056","-0.045","12"
"16","2.5","2014-08-06","-0.05175","-0.056","-0.046","12"
"16","2.5","2014-08-07","-0.05158","-0.058","-0.042","12"
"16","2.5","2014-08-08","-0.0495","-0.055","-0.044","12"
"16","2.5","2014-08-09","-0.05158","-0.058","-0.047","12"
"16","2.5","2014-08-10","-0.04892","-0.054","-0.043","12"
"16","2.5","2014-08-11","-0.05208","-0.058","-0.049","12"
"16","2.5","2014-08-12","-0.05475","-0.061","-0.049","12"
"16","2.5","2014-08-13","-0.05675","-0.063","-0.05","12"
"16","2.5","2014-08-14","-0.05992","-0.063","-0.055","12"
"16","2.5","2014-08-15","-0.05958","-0.066","-0.053","12"
"16","2.5","2014-08-16","-0.06058","-0.063","-0.056","12"
"16","2.5","2014-08-17","-0.05442","-0.063","-0.045","12"
"16","2.5","2014-08-18","-0.04983","-0.059","-0.042","12"
"16","2.5","2014-08-19","-0.052","-0.057","-0.047","12"
"16","2.5","2014-08-20","-0.05142","-0.054","-0.048","12"
"16","2.5","2014-08-21","-0.05067","-0.057","-0.045","12"
"16","2.5","2014-08-22","-0.0465","-0.057","-0.034","12"
"16","2.5","2014-08-23","-0.04833","-0.053","-0.042","12"
"16","2.5","2014-08-24","-0.045","-0.051","-0.036","12"
"16","2.5","2014-08-25","-0.04175","-0.046","-0.036","12"
"16","2.5","2014-08-26","-0.024","-0.044","0.066","12"
"16","2.5","2014-08-27","-0.03875","-0.046","-0.034","12"
"16","2.5","2014-08-28","-0.03425","-0.042","-0.024","12"
"16","2.5","2014-08-29","-0.02758","-0.036","0.025","12"
"16","2.5","2014-08-30","-0.02417","-0.033","0.009","12"
"16","2.5","2014-08-31","-0.02658","-0.033","-0.018","12"
"16","2.5","2014-09-01","-0.02275","-0.034","-0.015","12"
"16","2.5","2014-09-02","0.0045","-0.017","0.023","12"
"16","2.5","2014-09-03","0.05317","0.02","0.08","12"
"16","2.5","2014-09-04","0.11108","0.089","0.131","12"
"16","2.5","2014-09-05","0.18908","0.139","0.53","12"
"16","2.5","2014-09-06","0.19792","0.17","0.216","12"
"16","2.5","2014-09-07","0.25367","0.216","0.284","12"
"16","2.5","2014-09-08","0.32358","0.291","0.351","12"
"16","2.5","2014-09-09","0.45533","0.353","0.885","12"
"16","2.5","2014-09-10","0.52358","0.467","0.584","12"
"16","2.5","2014-09-11","0.66508","0.596","0.722","12"
"16","2.5","2014-09-12","0.76942","0.721","0.804","12"
"16","2.5","2014-09-13","0.84692","0.813","0.88","12"
"16","2.5","2014-09-14","0.89525","0.878","0.908","12"
"16","2.5","2014-09-15","0.91183","0.902","0.92","12"
"16","2.5","2014-09-16","0.92308","0.915","0.929","12"
"16","2.5","2014-09-17","0.94175","0.928","0.956","12"
"16","2.5","2014-09-18","0.96683","0.954","0.98","12"
"16","2.5","2014-09-19","1.00167","0.98","1.023","12"
"16","2.5","2014-09-20","1.04142","1.02","1.058","12"
"16","2.5","2014-09-21","1.08192","1.062","1.1","12"
"16","2.5","2014-09-22","1.12492","1.104","1.142","12"
"16","2.5","2014-09-23","1.16767","1.142","1.188","12"
"16","2.5","2014-09-24","1.18592","1.176","1.196","12"
"16","2.5","2014-09-25","1.16558","1.148","1.181","12"
"16","2.5","2014-09-26","1.12975","1.101","1.145","12"
"16","2.5","2014-09-27","1.07692","1.046","1.097","12"
"16","2.5","2014-09-28","1.01442","0.975","1.041","12"
"16","2.5","2014-09-29","0.94925","0.92","0.981","12"
"16","2.5","2014-09-30","0.88942","0.868","0.911","12"
"16","2.5","2014-10-01","0.85333","0.845","0.866","12"
"16","2.5","2014-10-02","0.83683","0.833","0.842","12"
"16","2.5","2014-10-03","0.83358","0.827","0.839","12"
"16","2.5","2014-10-04","0.83392","0.829","0.842","12"
"16","2.5","2014-10-05","0.83592","0.829","0.841","12"
"16","2.5","2014-10-06","0.84933","0.839","0.861","12"
"16","2.5","2014-10-07","0.85942","0.849","0.872","12"
"16","2.5","2014-10-08","0.87442","0.864","0.881","12"
"16","2.5","2014-10-09","0.88058","0.876","0.886","12"
"16","2.5","2014-10-10","0.88333","0.875","0.89","12"
"16","2.5","2014-10-11","0.89025","0.884","0.898","12"
"16","2.5","2014-10-12","0.89908","0.889","0.909","12"
"16","2.5","2014-10-13","0.91175","0.902","0.918","12"
"16","2.5","2014-10-14","0.92692","0.913","0.936","12"
"16","2.5","2014-10-15","0.94233","0.935","0.953","12"
"16","2.5","2014-10-16","0.94575","0.94","0.949","12"
"16","2.5","2014-10-17","0.93642","0.923","0.953","12"
"16","2.5","2014-10-18","0.91317","0.898","0.922","12"
"16","2.5","2014-10-19","0.876","0.856","0.889","12"
"16","2.5","2014-10-20","0.83633","0.819","0.854","12"
"16","2.5","2014-10-21","0.78983","0.77","0.811","12"
"16","2.5","2014-10-22","0.74233","0.725","0.762","12"
"16","2.5","2014-10-23","0.70992","0.692","0.725","12"
"16","2.5","2014-10-24","0.67292","0.653","0.691","12"
"16","2.5","2014-10-25","0.6315","0.607","0.647","12"
"16","2.5","2014-10-26","0.589","0.57","0.607","12"
"16","2.5","2014-10-27","0.54667","0.531","0.562","12"
"16","2.5","2014-10-28","0.50575","0.487","0.526","12"
"16","2.5","2014-10-29","0.46658","0.443","0.482","12"
"16","2.5","2014-10-30","0.43067","0.413","0.446","12"
"16","2.5","2014-10-31","0.39533","0.377","0.413","12"
"16","2.5","2014-11-01","0.36067","0.342","0.377","12"
"16","2.5","2014-11-02","0.33017","0.315","0.346","12"
"16","2.5","2014-11-03","0.29967","0.288","0.31","12"
"16","2.5","2014-11-04","0.27167","0.258","0.287","12"
"16","2.5","2014-11-05","0.24433","0.233","0.26","12"
"16","2.5","2014-11-06","0.221","0.21","0.232","12"
"16","2.5","2014-11-07","0.19767","0.184","0.21","12"
"16","2.5","2014-11-08","0.17633","0.165","0.187","12"
"16","2.5","2014-11-09","0.15733","0.144","0.169","12"
"16","2.5","2014-11-10","0.13808","0.128","0.148","12"
"16","2.5","2014-11-11","0.12075","0.113","0.128","12"
"16","2.5","2014-11-12","0.10692","0.101","0.113","12"
"16","2.5","2014-11-13","0.09183","0.081","0.099","12"
"16","2.5","2014-11-14","0.07883","0.073","0.085","12"
"16","2.5","2014-11-15","0.06775","0.06","0.075","12"
"16","2.5","2014-11-16","0.05308","0.044","0.062","12"
"16","2.5","2014-11-17","0.04408","0.038","0.048","12"
"16","2.5","2014-11-18","0.03242","0.028","0.039","12"
"16","2.5","2014-11-19","0.02367","0.018","0.029","12"
"16","2.5","2014-11-20","0.02058","0.009","0.029","12"
"16","2.5","2014-11-21","0.01308","0.003","0.022","12"
"16","2.5","2014-11-22","0.00575","-0.004","0.009","12"
"16","2.5","2014-11-23","0.00058","-0.004","0.005","12"
"16","2.5","2014-11-24","-0.005","-0.012","0.002","12"
"16","2.5","2014-11-25","-0.0125","-0.016","-0.007","12"
"16","2.5","2014-11-26","-0.01492","-0.025","-0.006","12"
"16","2.5","2014-11-27","-0.02158","-0.027","-0.017","12"
"16","2.5","2014-11-28","-0.02467","-0.031","-0.022","12"
"16","2.5","2014-11-29","-0.02867","-0.034","-0.025","12"
"16","2.5","2014-11-30","-0.03225","-0.035","-0.03","12"
"16","2.5","2014-12-01","-0.034","-0.039","-0.027","12"
"16","2.5","2014-12-02","-0.03967","-0.046","-0.036","12"
"16","2.5","2014-12-03","-0.042","-0.046","-0.038","12"
"16","2.5","2014-12-04","-0.04967","-0.057","-0.046","12"
"16","2.5","2014-12-05","-0.04925","-0.055","-0.043","12"
"16","2.5","2014-12-06","-0.05183","-0.058","-0.048","12"
"16","2.5","2014-12-07","-0.05408","-0.057","-0.048","12"
"16","2.5","2014-12-08","-0.05767","-0.062","-0.048","12"
"16","2.5","2014-12-09","-0.056","-0.063","-0.051","12"
"16","2.5","2014-12-10","-0.06092","-0.065","-0.059","12"
"16","2.5","2014-12-11","-0.0605","-0.069","-0.055","12"
"16","2.5","2014-12-12","-0.06267","-0.068","-0.059","12"
"16","2.5","2014-12-13","-0.06192","-0.069","-0.055","12"
"16","2.5","2014-12-14","-0.06375","-0.071","-0.055","12"
"16","2.5","2014-12-15","-0.06475","-0.072","-0.056","12"
"16","2.5","2014-12-16","-0.06392","-0.069","-0.058","12"
"16","2.5","2014-12-17","-0.06975","-0.075","-0.064","12"
"16","2.5","2014-12-18","-0.06342","-0.069","-0.055","12"
"16","2.5","2014-12-19","-0.064","-0.071","-0.056","12"
"16","2.5","2014-12-20","-0.06792","-0.075","-0.065","12"
"16","2.5","2014-12-21","-0.0695","-0.073","-0.063","12"
"16","2.5","2014-12-22","-0.06792","-0.078","-0.06","12"
"16","2.5","2014-12-23","-0.06458","-0.069","-0.055","12"
"16","2.5","2014-12-24","-0.06875","-0.074","-0.065","12"
"16","2.5","2014-12-25","-0.07125","-0.077","-0.064","12"
"16","2.5","2014-12-26","-0.07467","-0.084","-0.068","12"
"16","2.5","2014-12-27","-0.07233","-0.077","-0.069","12"
"16","2.5","2014-12-28","-0.07217","-0.076","-0.069","12"
"16","2.5","2014-12-29","-0.07733","-0.088","-0.07","12"
"16","2.5","2014-12-30","-0.07542","-0.081","-0.07","12"
"16","2.5","2014-12-31","-0.07433","-0.081","-0.066","12"
"16","2.5","2015-01-01","-0.07092","-0.074","-0.065","12"
"16","2.5","2015-01-02","-0.06992","-0.076","-0.063","12"
"16","2.5","2015-01-03","-0.0695","-0.076","-0.065","12"
"16","2.5","2015-01-04","-0.07342","-0.079","-0.069","12"
"16","2.5","2015-01-05","-0.07667","-0.081","-0.071","12"
"16","2.5","2015-01-06","-0.07667","-0.084","-0.071","12"
"16","2.5","2015-01-07","-0.07467","-0.08","-0.071","12"
"16","2.5","2015-01-08","-0.07608","-0.08","-0.074","12"
"16","2.5","2015-01-09","-0.0775","-0.087","-0.066","12"
"16","2.5","2015-01-10","-0.07475","-0.081","-0.067","12"
"16","2.5","2015-01-11","-0.07817","-0.089","-0.072","12"
"16","2.5","2015-01-12","-0.08142","-0.09","-0.074","12"
"16","2.5","2015-01-13","-0.0835","-0.087","-0.074","12"
"16","2.5","2015-01-14","-0.0855","-0.092","-0.078","12"
"16","2.5","2015-01-15","-0.08367","-0.09","-0.074","12"
"16","2.5","2015-01-16","-0.08808","-0.092","-0.083","12"
"16","2.5","2015-01-17","-0.09317","-0.101","-0.087","12"
"16","2.5","2015-01-18","-0.09533","-0.1","-0.093","12"
"16","2.5","2015-01-19","-0.10058","-0.105","-0.098","12"
"16","2.5","2015-01-20","-0.103","-0.11","-0.096","12"
"16","2.5","2015-01-21","-0.109","-0.114","-0.106","12"
"16","2.5","2015-01-22","-0.11233","-0.12","-0.107","12"
"16","2.5","2015-01-23","-0.11817","-0.125","-0.113","12"
"16","2.5","2015-01-24","-0.12542","-0.132","-0.12","12"
"16","2.5","2015-01-25","-0.13192","-0.14","-0.124","12"
"16","2.5","2015-01-26","-0.13917","-0.144","-0.134","12"
"16","2.5","2015-01-27","-0.14817","-0.157","-0.138","12"
"16","2.5","2015-01-28","-0.15283","-0.157","-0.149","12"
"16","2.5","2015-01-29","-0.16","-0.167","-0.152","12"
"16","2.5","2015-01-30","-0.16867","-0.176","-0.157","12"
"16","2.5","2015-01-31","-0.17875","-0.183","-0.173","12"
"16","2.5","2015-02-01","-0.18825","-0.196","-0.182","12"
"16","2.5","2015-02-02","-0.19658","-0.204","-0.19","12"
"16","2.5","2015-02-03","-0.20508","-0.21","-0.199","12"
"16","2.5","2015-02-04","-0.21425","-0.22","-0.208","12"
"16","2.5","2015-02-05","-0.22083","-0.228","-0.212","12"
"16","2.5","2015-02-06","-0.22758","-0.238","-0.22","12"
"16","2.5","2015-02-07","-0.23958","-0.248","-0.229","12"
"16","2.5","2015-02-08","-0.24792","-0.254","-0.238","12"
"16","2.5","2015-02-09","-0.26","-0.266","-0.251","12"
"16","2.5","2015-02-10","-0.267","-0.273","-0.261","12"
"16","2.5","2015-02-11","-0.27808","-0.287","-0.273","12"
"16","2.5","2015-02-12","-0.28708","-0.296","-0.282","12"
"16","2.5","2015-02-13","-0.30075","-0.31","-0.294","12"
"16","2.5","2015-02-14","-0.31208","-0.319","-0.305","12"
"16","2.5","2015-02-15","-0.32525","-0.334","-0.316","12"
"16","2.5","2015-02-16","-0.33483","-0.341","-0.329","12"
"16","2.5","2015-02-17","-0.34767","-0.363","-0.339","12"
"16","2.5","2015-02-18","-0.36333","-0.373","-0.353","12"
"16","2.5","2015-02-19","-0.37292","-0.378","-0.367","12"
"16","2.5","2015-02-20","-0.38617","-0.396","-0.376","12"
"16","2.5","2015-02-21","-0.40117","-0.41","-0.389","12"
"16","2.5","2015-02-22","-0.41308","-0.421","-0.403","12"
"16","2.5","2015-02-23","-0.4295","-0.435","-0.421","12"
"16","2.5","2015-02-24","-0.44633","-0.458","-0.44","12"
"16","2.5","2015-02-25","-0.44942","-0.473","-0.372","12"
"16","2.5","2015-02-26","-0.47475","-0.491","-0.467","12"
"16","2.5","2015-02-27","-0.49225","-0.502","-0.481","12"
"16","2.5","2015-02-28","-0.50808","-0.52","-0.502","12"
"16","2.5","2015-03-01","-0.5245","-0.537","-0.515","12"
"16","2.5","2015-03-02","-0.54108","-0.555","-0.53","12"
"16","2.5","2015-03-03","-0.55808","-0.563","-0.554","12"
"16","2.5","2015-03-04","-0.57158","-0.58","-0.557","12"
"16","2.5","2015-03-05","-0.58558","-0.592","-0.58","12"
"16","2.5","2015-03-06","-0.60133","-0.608","-0.594","12"
"16","2.5","2015-03-07","-0.61158","-0.621","-0.603","12"
"16","2.5","2015-03-08","-0.62067","-0.627","-0.612","12"
"16","2.5","2015-03-09","-0.63175","-0.645","-0.617","12"
"16","2.5","2015-03-10","-0.64492","-0.652","-0.64","12"
"16","2.5","2015-03-11","-0.65367","-0.659","-0.645","12"
"16","2.5","2015-03-12","-0.6695","-0.682","-0.663","12"
"16","2.5","2015-03-13","-0.68208","-0.688","-0.678","12"
"16","2.5","2015-03-14","-0.69067","-0.697","-0.682","12"
"16","2.5","2015-03-15","-0.70342","-0.709","-0.695","12"
"16","2.5","2015-03-16","-0.7135","-0.721","-0.706","12"
"16","2.5","2015-03-17","-0.724","-0.733","-0.718","12"
"16","2.5","2015-03-18","-0.73858","-0.747","-0.732","12"
"16","2.5","2015-03-19","-0.75133","-0.761","-0.74","12"
"16","2.5","2015-03-20","-0.76525","-0.77","-0.756","12"
"16","2.5","2015-03-21","-0.7805","-0.791","-0.77","12"
"16","2.5","2015-03-22","-0.79692","-0.807","-0.788","12"
"16","2.5","2015-03-23","-0.81167","-0.821","-0.806","12"
"16","2.5","2015-03-24","-0.82617","-0.83","-0.823","12"
"16","2.5","2015-03-25","-0.83733","-0.844","-0.834","12"
"16","2.5","2015-03-26","-0.84717","-0.854","-0.844","12"
"16","2.5","2015-03-27","-0.86175","-0.87","-0.856","12"
"16","2.5","2015-03-28","-0.86975","-0.876","-0.864","12"
"16","2.5","2015-03-29","-0.87825","-0.888","-0.87","12"
"16","2.5","2015-03-30","-0.88667","-0.898","-0.881","12"
"16","2.5","2015-03-31","-0.89858","-0.907","-0.893","12"
"16","2.5","2015-04-01","-0.90558","-0.913","-0.899","12"
"16","2.5","2015-04-02","-0.91533","-0.918","-0.911","12"
"16","2.5","2015-04-03","-0.91808","-0.927","-0.914","12"
"16","2.5","2015-04-04","-0.924","-0.927","-0.921","12"
"16","2.5","2015-04-05","-0.92933","-0.933","-0.924","12"
"16","2.5","2015-04-06","-0.93492","-0.944","-0.926","12"
"16","2.5","2015-04-07","-0.94133","-0.946","-0.937","12"
"16","2.5","2015-04-08","-0.94575","-0.952","-0.938","12"
"16","2.5","2015-04-09","-0.94567","-0.951","-0.939","12"
"16","2.5","2015-04-10","-0.94875","-0.956","-0.937","12"
"16","2.5","2015-04-11","-0.95092","-0.956","-0.946","12"
"16","2.5","2015-04-12","-0.95333","-0.963","-0.946","12"
"16","2.5","2015-04-13","-0.95392","-0.959","-0.951","12"
"16","2.5","2015-04-14","-0.95675","-0.962","-0.952","12"
"16","2.5","2015-04-15","-0.95733","-0.966","-0.949","12"
"16","2.5","2015-04-16","-0.95792","-0.963","-0.952","12"
"16","2.5","2015-04-17","-0.9585","-0.961","-0.952","12"
"16","2.5","2015-04-18","-0.95758","-0.961","-0.953","12"
"16","2.5","2015-04-19","-0.95675","-0.963","-0.952","12"
"16","2.5","2015-04-20","-0.95558","-0.96","-0.95","12"
"16","2.5","2015-04-21","-0.95267","-0.958","-0.945","12"
"16","2.5","2015-04-22","-0.95","-0.957","-0.942","12"
"16","2.5","2015-04-23","-0.94758","-0.952","-0.937","12"
"16","2.5","2015-04-24","-0.94342","-0.952","-0.931","12"
"16","2.5","2015-04-25","-0.94","-0.944","-0.935","12"
"16","2.5","2015-04-26","-0.93558","-0.942","-0.926","12"
"16","2.5","2015-04-27","-0.92958","-0.935","-0.92","12"
"16","2.5","2015-04-28","-0.92808","-0.933","-0.922","12"
"16","2.5","2015-04-29","-0.9215","-0.926","-0.913","12"
"16","2.5","2015-04-30","-0.91442","-0.924","-0.907","12"
"16","2.5","2015-05-01","-0.907","-0.914","-0.9","12"
"16","2.5","2015-05-02","-0.89267","-0.9","-0.886","12"
"16","2.5","2015-05-03","-0.882","-0.891","-0.875","12"
"16","2.5","2015-05-04","-0.869","-0.877","-0.863","12"
"16","2.5","2015-05-05","-0.856","-0.867","-0.847","12"
"16","2.5","2015-05-06","-0.83975","-0.854","-0.827","12"
"16","2.5","2015-05-07","-0.81758","-0.831","-0.801","12"
"16","2.5","2015-05-08","-0.79208","-0.808","-0.779","12"
"16","2.5","2015-05-09","-0.76575","-0.78","-0.752","12"
"16","2.5","2015-05-10","-0.74142","-0.756","-0.727","12"
"16","2.5","2015-05-11","-0.717","-0.736","-0.704","12"
"16","2.5","2015-05-12","-0.69192","-0.708","-0.679","12"
"16","2.5","2015-05-13","-0.67075","-0.684","-0.65","12"
"16","2.5","2015-05-14","-0.43042","-0.656","-0.124","12"
"16","2.5","2015-05-15","-0.58375","-0.633","-0.394","12"
"16","2.5","2015-05-16","-0.60892","-0.622","-0.596","12"
"16","2.5","2015-05-17","-0.59067","-0.603","-0.575","12"
"16","2.5","2015-05-18","-0.56917","-0.585","-0.556","12"
"16","2.5","2015-05-19","-0.55517","-0.563","-0.544","12"
"16","2.5","2015-05-20","-0.54275","-0.553","-0.533","12"
"16","2.5","2015-05-21","-0.52625","-0.534","-0.517","12"
"16","2.5","2015-05-22","-0.51275","-0.521","-0.504","12"
"16","2.5","2015-05-23","-0.49883","-0.507","-0.491","12"
"16","2.5","2015-05-24","-0.48567","-0.491","-0.478","12"
"16","2.5","2015-05-25","-0.47558","-0.48","-0.47","12"
"16","2.5","2015-05-26","-0.46442","-0.472","-0.455","12"
"16","2.5","2015-05-27","-0.45292","-0.463","-0.448","12"
"16","2.5","2015-05-28","-0.44317","-0.45","-0.439","12"
"16","2.5","2015-05-29","-0.4345","-0.441","-0.428","12"
"16","2.5","2015-05-30","-0.4265","-0.437","-0.417","12"
"16","2.5","2015-05-31","-0.41633","-0.421","-0.408","12"
"16","2.5","2015-06-01","-0.40825","-0.419","-0.396","12"
"16","2.5","2015-06-02","-0.39925","-0.406","-0.39","12"
"16","2.5","2015-06-03","-0.39125","-0.401","-0.381","12"
"16","2.5","2015-06-04","-0.31725","-0.33","-0.303","12"
"16","2.5","2015-06-05","-0.28025","-0.303","-0.186","12"
"16","2.5","2015-06-06","-0.13408","-0.15","-0.107","12"
"16","2.5","2015-06-07","-0.152","-0.161","-0.141","12"
"16","2.5","2015-06-08","-0.15733","-0.159","-0.152","12"
"16","2.5","2015-06-09","-0.15258","-0.161","-0.145","12"
"16","2.5","2015-06-10","-0.15108","-0.158","-0.14","12"
"16","2.5","2015-06-11","-0.11308","-0.154","-0.039","12"
"16","2.5","2015-06-12","-0.06","-0.088","-0.039","12"
"16","2.5","2015-06-13","-0.04008","-0.047","-0.029","12"
"16","2.5","2015-06-14","-0.04283","-0.048","-0.039","12"
"16","2.5","2015-06-15","-0.04325","-0.049","-0.035","12"
"16","2.5","2015-06-16","-0.04308","-0.046","-0.039","12"
"16","2.5","2015-06-17","-0.04283","-0.049","-0.035","12"
"16","2.5","2015-06-18","-0.04258","-0.047","-0.033","12"
"16","2.5","2015-06-19","-0.04342","-0.049","-0.036","12"
"16","2.5","2015-06-20","-0.04875","-0.056","-0.039","12"
"16","2.5","2015-06-21","-0.05008","-0.057","-0.044","12"
"16","2.5","2015-06-22","-0.0485","-0.057","-0.043","12"
"16","2.5","2015-06-23","-0.05342","-0.059","-0.046","12"
"16","2.5","2015-06-24","-0.05333","-0.062","-0.046","12"
"16","2.5","2015-06-25","-0.05542","-0.064","-0.044","12"
"16","2.5","2015-06-26","-0.05792","-0.064","-0.048","12"
"16","2.5","2015-06-27","-0.06108","-0.072","-0.045","12"
"16","2.5","2015-06-28","-0.06333","-0.07","-0.055","12"
"16","2.5","2015-06-29","-0.06425","-0.077","-0.054","12"
"16","2.5","2015-06-30","-0.06083","-0.073","-0.047","12"
"16","2.5","2015-07-01","-0.06317","-0.069","-0.056","12"
"16","2.5","2015-07-02","-0.06458","-0.072","-0.054","12"
"16","2.5","2015-07-03","-0.06517","-0.077","-0.055","12"
"16","2.5","2015-07-04","-0.067","-0.075","-0.062","12"
"16","2.5","2015-07-05","-0.06758","-0.076","-0.056","12"
"16","2.5","2015-07-06","-0.06883","-0.078","-0.064","12"
"16","2.5","2015-07-07","-0.06458","-0.074","-0.057","12"
"16","2.5","2015-07-08","-0.06025","-0.072","-0.05","12"
"16","2.5","2015-07-09","-0.04942","-0.064","-0.039","12"
"16","2.5","2015-07-10","-0.03892","-0.05","-0.027","12"
"16","2.5","2015-07-11","-0.03592","-0.046","-0.028","12"
"16","2.5","2015-07-12","-0.03483","-0.042","-0.023","12"
"16","2.5","2015-07-13","-0.03533","-0.042","-0.029","12"
"16","2.5","2015-07-14","-0.02675","-0.036","-0.014","12"
"16","2.5","2015-07-15","-0.01408","-0.027","-0.001","12"
"16","2.5","2015-07-16","0.00225","-0.013","0.017","12"
"16","2.5","2015-07-17","0.02717","0.009","0.042","12"
"16","2.5","2015-07-18","0.105","0.052","0.179","12"
"16","2.5","2015-07-19","0.35008","0.2","0.848","12"
"16","2.5","2015-07-20","0.59808","0.458","0.749","12"
"16","2.5","2015-07-21","0.96458","0.781","1.169","12"
"16","2.5","2015-07-22","1.52992","1.192","1.912","12"
"16","2.5","2015-07-23","1.86875","1.761","1.967","12"
"16","2.5","2015-07-24","2.24658","1.982","3.308","12"
"16","2.5","2015-07-25","2.309","2.227","2.383","12"
"16","2.5","2015-07-26","2.48642","2.403","2.593","12"
"16","2.5","2015-07-27","2.65433","2.61","2.707","12"
"16","2.5","2015-07-28","2.77883","2.723","2.829","12"
"16","2.5","2015-07-29","2.87233","2.836","2.902","12"
"16","2.5","2015-07-30","2.9435","2.909","2.97","12"
"16","2.5","2015-07-31","3.00433","2.978","3.028","12"
"16","2.5","2015-08-01","3.05317","3.027","3.103","12"
"16","2.5","2015-08-02","3.09075","3.062","3.124","12"
"16","2.5","2015-08-03","3.15742","3.127","3.184","12"
"16","2.5","2015-08-04","3.25175","3.186","3.679","12"
"16","2.5","2015-08-05","3.28525","3.241","3.327","12"
"16","2.5","2015-08-06","3.37292","3.33","3.416","12"
"16","2.5","2015-08-07","3.47367","3.422","3.528","12"
"16","2.5","2015-08-08","3.58475","3.529","3.642","12"
"16","2.5","2015-08-09","3.70808","3.647","3.765","12"
"16","2.5","2015-08-10","3.87692","3.778","4.191","12"
"16","2.5","2015-08-11","3.97408","3.914","4.023","12"
"16","2.5","2015-08-12","4.09142","4.041","4.142","12"
"16","2.5","2015-08-13","4.19175","4.157","4.234","12"
"16","2.5","2015-08-14","4.28067","4.242","4.316","12"
"16","2.5","2015-08-15","4.4665","4.322","4.919","12"
"16","2.5","2015-08-16","4.49908","4.388","4.735","12"
"16","2.5","2015-08-17","4.61633","4.525","4.791","12"
"16","2.5","2015-08-18","4.56767","4.556","4.574","12"
"16","2.5","2015-08-19","4.53792","4.521","4.556","12"
"16","2.5","2015-08-20","4.49633","4.465","4.517","12"
"16","2.5","2015-08-21","4.41692","4.368","4.455","12"
"16","2.5","2015-08-22","4.30042","4.242","4.361","12"
"16","2.5","2015-08-23","4.16758","4.107","4.226","12"
"16","2.5","2015-08-24","4.04775","3.998","4.096","12"
"16","2.5","2015-08-25","3.94658","3.91","3.986","12"
"16","2.5","2015-08-26","3.88333","3.859","3.901","12"
"16","2.5","2015-08-27","3.83867","3.825","3.853","12"
"16","2.5","2015-08-28","3.81733","3.812","3.824","12"
"16","2.5","2015-08-29","3.82558","3.811","3.839","12"
"16","2.5","2015-08-30","3.85408","3.835","3.878","12"
"16","2.5","2015-08-31","3.91517","3.882","3.952","12"
"16","2.5","2015-09-01","4.04808","3.96","4.399","12"
"16","2.5","2015-09-02","4.10283","4.061","4.149","12"
"16","2.5","2015-09-03","4.20325","4.157","4.246","12"
"16","2.5","2015-09-04","4.28808","4.257","4.315","12"
"16","2.5","2015-09-05","4.33075","4.315","4.338","12"
"16","2.5","2015-09-06","4.3355","4.33","4.345","12"
"16","2.5","2015-09-07","4.30375","4.276","4.322","12"
"16","2.5","2015-09-08","4.22758","4.179","4.265","12"
"16","2.5","2015-09-09","4.11758","4.061","4.172","12"
"16","2.5","2015-09-10","3.9975","3.947","4.049","12"
"16","2.5","2015-09-11","3.89533","3.85","3.94","12"
"16","2.5","2015-09-12","3.79858","3.75","3.844","12"
"16","2.5","2015-09-13","3.68892","3.639","3.737","12"
"16","2.5","2015-09-14","3.58517","3.541","3.631","12"
"16","2.5","2015-09-15","3.50383","3.472","3.532","12"
"16","2.5","2015-09-16","3.447","3.423","3.469","12"
"16","2.5","2015-09-17","3.39583","3.37","3.418","12"
"16","2.5","2015-09-18","3.34758","3.33","3.362","12"
"16","2.5","2015-09-19","3.31617","3.298","3.328","12"
"16","2.5","2015-09-20","3.27875","3.25","3.293","12"
"16","2.5","2015-09-21","3.22408","3.187","3.253","12"
"16","2.5","2015-09-22","3.14042","3.094","3.179","12"
"16","2.5","2015-09-23","3.03825","2.989","3.082","12"
"16","2.5","2015-09-24","2.93408","2.884","2.981","12"
"16","2.5","2015-09-25","2.82892","2.779","2.873","12"
"16","2.5","2015-09-26","2.72217","2.667","2.763","12"
"16","2.5","2015-09-27","2.61617","2.565","2.665","12"
"16","2.5","2015-09-28","2.51083","2.464","2.551","12"
"16","2.5","2015-09-29","2.41017","2.37","2.452","12"
"16","2.5","2015-09-30","2.31658","2.273","2.362","12"
"16","2.5","2015-10-01","2.22367","2.184","2.267","12"
"16","2.5","2015-10-02","2.13808","2.097","2.176","12"
"16","2.5","2015-10-03","2.05342","2.018","2.093","12"
"16","2.5","2015-10-04","1.97425","1.939","2.009","12"
"16","2.5","2015-10-05","1.89458","1.854","1.934","12"
"16","2.5","2015-10-06","1.82325","1.791","1.859","12"
"16","2.5","2015-10-07","1.75192","1.719","1.786","12"
"16","2.5","2015-10-08","1.689","1.656","1.719","12"
"16","2.5","2015-10-09","1.62658","1.59","1.647","12"
"16","2.5","2015-10-10","1.56467","1.537","1.592","12"
"16","2.5","2015-10-11","1.50908","1.485","1.538","12"
"16","2.5","2015-10-12","1.45408","1.427","1.473","12"
"16","2.5","2015-10-13","1.40308","1.379","1.426","12"
"16","2.5","2015-10-14","1.35242","1.327","1.373","12"
"16","2.5","2015-10-15","1.305","1.281","1.33","12"
"16","2.5","2015-10-16","1.26058","1.241","1.283","12"
"16","2.5","2015-10-17","1.21883","1.201","1.239","12"
"16","2.5","2015-10-18","1.17733","1.155","1.198","12"
"16","2.5","2015-10-19","1.13817","1.12","1.159","12"
"16","2.5","2015-10-20","1.10042","1.077","1.121","12"
"16","2.5","2015-10-21","1.06283","1.047","1.084","12"
"16","2.5","2015-10-22","1.02967","1.018","1.041","12"
"16","2.5","2015-10-23","0.99708","0.98","1.013","12"
"16","2.5","2015-10-24","0.96442","0.944","0.979","12"
"16","2.5","2015-10-25","0.92883","0.91","0.942","12"
"16","2.5","2015-10-26","0.89717","0.882","0.91","12"
"16","2.5","2015-10-27","0.86292","0.853","0.874","12"
"16","2.5","2015-10-28","0.83425","0.819","0.849","12"
"16","2.5","2015-10-29","0.80075","0.783","0.813","12"
"16","2.5","2015-10-30","0.77308","0.76","0.787","12"
"16","2.5","2015-10-31","0.74192","0.729","0.756","12"
"16","2.5","2015-11-01","0.7155","0.705","0.734","12"
"16","2.5","2015-11-02","0.68808","0.678","0.699","12"
"16","2.5","2015-11-03","0.66525","0.658","0.679","12"
"16","2.5","2015-11-04","0.63983","0.629","0.648","12"
"16","2.5","2015-11-05","0.61458","0.603","0.625","12"
"16","2.5","2015-11-06","0.59108","0.581","0.603","12"
"16","2.5","2015-11-07","0.57092","0.557","0.585","12"
"16","2.5","2015-11-08","0.55083","0.539","0.559","12"
"16","2.5","2015-11-09","0.52842","0.52","0.539","12"
"16","2.5","2015-11-10","0.50667","0.495","0.516","12"
"16","2.5","2015-11-11","0.48833","0.476","0.497","12"
"16","2.5","2015-11-12","0.46883","0.46","0.476","12"
"16","2.5","2015-11-13","0.45142","0.442","0.462","12"
"16","2.5","2015-11-14","0.42925","0.424","0.439","12"
"16","2.5","2015-11-15","0.4125","0.404","0.421","12"
"16","2.5","2015-11-16","0.39475","0.387","0.399","12"
"16","2.5","2015-11-17","0.37825","0.369","0.386","12"
"16","2.5","2015-11-18","0.36033","0.355","0.368","12"
"16","2.5","2015-11-19","0.34433","0.333","0.355","12"
"16","2.5","2015-11-20","0.32817","0.322","0.335","12"
"16","2.5","2015-11-21","0.30942","0.298","0.327","12"
"16","2.5","2015-11-22","0.29125","0.281","0.298","12"
"16","2.5","2015-11-23","0.27725","0.267","0.285","12"
"16","2.5","2015-11-24","0.261","0.256","0.267","12"
"16","2.5","2015-11-25","0.25042","0.241","0.257","12"
"16","2.5","2015-11-26","0.23392","0.227","0.241","12"
"16","2.5","2015-11-27","0.22217","0.214","0.232","12"
"16","2.5","2015-11-28","0.213","0.205","0.219","12"
"16","2.5","2015-11-29","0.19917","0.196","0.205","12"
"16","2.5","2015-11-30","0.1915","0.186","0.196","12"
"16","2.5","2015-12-01","0.18058","0.171","0.192","12"
"16","2.5","2015-12-02","0.16692","0.157","0.175","12"
"16","2.5","2015-12-03","0.15508","0.148","0.163","12"
"16","2.5","2015-12-04","0.148","0.144","0.154","12"
"16","2.5","2015-12-05","0.1355","0.128","0.144","12"
"16","2.5","2015-12-06","0.12542","0.121","0.13","12"
"16","2.5","2015-12-07","0.11908","0.115","0.124","12"
"16","2.5","2015-12-08","0.10858","0.102","0.116","12"
"16","2.5","2015-12-09","0.097","0.089","0.102","12"
"16","2.5","2015-12-10","0.08692","0.084","0.089","12"
"16","2.5","2015-12-11","0.08092","0.075","0.088","12"
"16","2.5","2015-12-12","0.072","0.066","0.08","12"
"16","2.5","2015-12-13","0.06483","0.062","0.071","12"
"16","2.5","2015-12-14","0.0565","0.048","0.062","12"
"16","2.5","2015-12-15","0.04917","0.045","0.053","12"
"16","2.5","2015-12-16","0.04342","0.04","0.045","12"
"16","2.5","2015-12-17","0.03733","0.032","0.045","12"
"16","2.5","2015-12-18","0.02958","0.025","0.033","12"
"16","2.5","2015-12-19","0.02458","0.018","0.032","12"
"16","2.5","2015-12-20","0.01742","0.014","0.023","12"
"16","2.5","2015-12-21","0.01267","0.009","0.018","12"
"16","2.5","2015-12-22","0.00625","0.003","0.01","12"
"16","2.5","2015-12-23","0.00058","-0.004","0.009","12"
"16","2.5","2015-12-24","-0.00642","-0.01","-0.001","12"
"16","2.5","2015-12-25","-0.01058","-0.015","-0.006","12"
"16","2.5","2015-12-26","-0.01733","-0.023","-0.01","12"
"16","2.5","2015-12-27","-0.02167","-0.027","-0.019","12"
"16","2.5","2015-12-28","-0.02458","-0.028","-0.021","12"
"16","2.5","2015-12-29","-0.03","-0.037","-0.024","12"
"16","2.5","2015-12-30","-0.03667","-0.037","-0.033","12"
"16","2.5","2015-12-31","-0.03867","-0.045","-0.035","12"
"16","2.5","2016-01-01","-0.04492","-0.051","-0.041","12"
"16","2.5","2016-01-02","-0.04925","-0.055","-0.045","12"
"16","2.5","2016-01-03","-0.05442","-0.06","-0.051","12"
"16","2.5","2016-01-04","-0.05467","-0.055","-0.051","12"
"16","2.5","2016-01-05","-0.0605","-0.064","-0.055","12"
"16","2.5","2016-01-06","-0.06467","-0.066","-0.062","12"
"16","2.5","2016-01-07","-0.06558","-0.071","-0.06","12"
"16","2.5","2016-01-08","-0.06933","-0.074","-0.064","12"
"16","2.5","2016-01-09","-0.0695","-0.072","-0.065","12"
"16","2.5","2016-01-10","-0.07092","-0.077","-0.065","12"
"16","2.5","2016-01-11","-0.07492","-0.078","-0.068","12"
"16","2.5","2016-01-12","-0.08033","-0.083","-0.074","12"
"16","2.5","2016-01-13","-0.08417","-0.087","-0.08","12"
"16","2.5","2016-01-14","-0.08508","-0.091","-0.08","12"
"16","2.5","2016-01-15","-0.0875","-0.093","-0.084","12"
"16","2.5","2016-01-16","-0.08933","-0.094","-0.086","12"
"16","2.5","2016-01-17","-0.09425","-0.097","-0.09","12"
"16","2.5","2016-01-18","-0.09742","-0.103","-0.092","12"
"16","2.5","2016-01-19","-0.09883","-0.105","-0.095","12"
"16","2.5","2016-01-20","-0.10092","-0.11","-0.096","12"
"16","2.5","2016-01-21","-0.10683","-0.114","-0.098","12"
"16","2.5","2016-01-22","-0.10908","-0.113","-0.103","12"
"16","2.5","2016-01-23","-0.11375","-0.122","-0.11","12"
"16","2.5","2016-01-24","-0.11692","-0.119","-0.111","12"
"16","2.5","2016-01-25","-0.12017","-0.125","-0.114","12"
"16","2.5","2016-01-26","-0.1265","-0.135","-0.119","12"
"16","2.5","2016-01-27","-0.13092","-0.14","-0.124","12"
"16","2.5","2016-01-28","-0.13683","-0.144","-0.132","12"
"16","2.5","2016-01-29","-0.14533","-0.15","-0.137","12"
"16","2.5","2016-01-30","-0.14433","-0.15","-0.13","12"
"16","2.5","2016-01-31","-0.16008","-0.167","-0.15","12"
"16","2.5","2016-02-01","-0.17167","-0.181","-0.167","12"
"16","2.5","2016-02-02","-0.18025","-0.185","-0.176","12"
"16","2.5","2016-02-03","-0.1895","-0.194","-0.186","12"
"16","2.5","2016-02-04","-0.20258","-0.209","-0.196","12"
"16","2.5","2016-02-05","-0.20858","-0.218","-0.205","12"
"16","2.5","2016-02-06","-0.21575","-0.222","-0.205","12"
"16","2.5","2016-02-07","-0.22608","-0.231","-0.219","12"
"16","2.5","2016-02-08","-0.23558","-0.244","-0.228","12"
"16","2.5","2016-02-09","-0.244","-0.249","-0.237","12"
"16","2.5","2016-02-10","-0.25342","-0.264","-0.247","12"
"16","2.5","2016-02-11","-0.26567","-0.27","-0.257","12"
"16","2.5","2016-02-12","-0.27675","-0.282","-0.273","12"
"16","2.5","2016-02-13","-0.28358","-0.287","-0.277","12"
"16","2.5","2016-02-14","-0.29125","-0.297","-0.282","12"
"16","2.5","2016-02-15","-0.29792","-0.309","-0.291","12"
"16","2.5","2016-02-16","-0.30975","-0.314","-0.305","12"
"16","2.5","2016-02-17","-0.31933","-0.323","-0.314","12"
"16","2.5","2016-02-18","-0.32667","-0.332","-0.314","12"
"16","2.5","2016-02-19","-0.33383","-0.337","-0.328","12"
"16","2.5","2016-02-20","-0.34342","-0.351","-0.337","12"
"16","2.5","2016-02-21","-0.35167","-0.359","-0.347","12"
"16","2.5","2016-02-22","-0.36217","-0.37","-0.353","12"
"16","2.5","2016-02-23","-0.37242","-0.381","-0.367","12"
"16","2.5","2016-02-24","-0.38217","-0.39","-0.373","12"
"16","2.5","2016-02-25","-0.39208","-0.404","-0.386","12"
"16","2.5","2016-02-26","-0.40225","-0.411","-0.395","12"
"16","2.5","2016-02-27","-0.41475","-0.425","-0.41","12"
"16","2.5","2016-02-28","-0.42358","-0.431","-0.419","12"
"16","2.5","2016-02-29","-0.43242","-0.439","-0.425","12"
"16","2.5","2016-03-01","-0.44483","-0.455","-0.441","12"
"16","2.5","2016-03-02","-0.45533","-0.463","-0.445","12"
"16","2.5","2016-03-03","-0.46558","-0.474","-0.456","12"
"16","2.5","2016-03-04","-0.47808","-0.483","-0.47","12"
"16","2.5","2016-03-05","-0.48592","-0.491","-0.481","12"
"16","2.5","2016-03-06","-0.49442","-0.501","-0.487","12"
"16","2.5","2016-03-07","-0.50275","-0.51","-0.497","12"
"16","2.5","2016-03-08","-0.51433","-0.519","-0.511","12"
"16","2.5","2016-03-09","-0.52508","-0.537","-0.515","12"
"16","2.5","2016-03-10","-0.5315","-0.537","-0.526","12"
"16","2.5","2016-03-11","-0.53967","-0.546","-0.534","12"
"16","2.5","2016-03-12","-0.55175","-0.56","-0.548","12"
"16","2.5","2016-03-13","-0.55783","-0.569","-0.548","12"
"16","2.5","2016-03-14","-0.5685","-0.576","-0.561","12"
"16","2.5","2016-03-15","-0.578","-0.583","-0.571","12"
"16","2.5","2016-03-16","-0.58517","-0.592","-0.576","12"
"16","2.5","2016-03-17","-0.59608","-0.605","-0.589","12"
"16","2.5","2016-03-18","-0.60667","-0.612","-0.603","12"
"16","2.5","2016-03-19","-0.61533","-0.626","-0.608","12"
"16","2.5","2016-03-20","-0.62825","-0.635","-0.622","12"
"16","2.5","2016-03-21","-0.63567","-0.645","-0.626","12"
"16","2.5","2016-03-22","-0.64592","-0.654","-0.64","12"
"16","2.5","2016-03-23","-0.65933","-0.663","-0.655","12"
"16","2.5","2016-03-24","-0.66917","-0.679","-0.663","12"
"16","2.5","2016-03-25","-0.67975","-0.691","-0.674","12"
"16","2.5","2016-03-26","-0.69042","-0.699","-0.683","12"
"16","2.5","2016-03-27","-0.70408","-0.713","-0.698","12"
"16","2.5","2016-03-28","-0.71775","-0.726","-0.707","12"
"16","2.5","2016-03-29","-0.73183","-0.744","-0.722","12"
"16","2.5","2016-03-30","-0.74208","-0.752","-0.735","12"
"16","2.5","2016-03-31","-0.75833","-0.77","-0.752","12"
"16","2.5","2016-04-01","-0.76983","-0.775","-0.766","12"
"16","2.5","2016-04-02","-0.78375","-0.793","-0.779","12"
"16","2.5","2016-04-03","-0.79817","-0.808","-0.792","12"
"16","2.5","2016-04-04","-0.80717","-0.814","-0.803","12"
"16","2.5","2016-04-05","-0.81908","-0.824","-0.815","12"
"16","2.5","2016-04-06","-0.82675","-0.834","-0.821","12"
"16","2.5","2016-04-07","-0.83292","-0.84","-0.821","12"
"16","2.5","2016-04-08","-0.84183","-0.844","-0.838","12"
"16","2.5","2016-04-09","-0.84525","-0.854","-0.84","12"
"16","2.5","2016-04-10","-0.84692","-0.854","-0.841","12"
"16","2.5","2016-04-11","-0.8495","-0.854","-0.844","12"
"16","2.5","2016-04-12","-0.84875","-0.854","-0.844","12"
"16","2.5","2016-04-13","-0.84517","-0.852","-0.841","12"
"16","2.5","2016-04-14","-0.84492","-0.854","-0.841","12"
"16","2.5","2016-04-15","-0.84442","-0.847","-0.843","12"
"16","2.5","2016-04-16","-0.84467","-0.849","-0.84","12"
"16","2.5","2016-04-17","-0.84217","-0.849","-0.837","12"
"16","2.5","2016-04-18","-0.839","-0.843","-0.834","12"
"16","2.5","2016-04-19","-0.8375","-0.843","-0.831","12"
"16","2.5","2016-04-20","-0.837","-0.842","-0.831","12"
"16","2.5","2016-04-21","-0.83675","-0.844","-0.831","12"
"16","2.5","2016-04-22","-0.83592","-0.84","-0.831","12"
"16","2.5","2016-04-23","-0.83275","-0.835","-0.829","12"
"16","2.5","2016-04-24","-0.82933","-0.835","-0.824","12"
"16","2.5","2016-04-25","-0.82508","-0.831","-0.819","12"
"16","2.5","2016-04-26","-0.82392","-0.828","-0.819","12"
"16","2.5","2016-04-27","-0.81983","-0.825","-0.813","12"
"16","2.5","2016-04-28","-0.81517","-0.817","-0.813","12"
"16","2.5","2016-04-29","-0.8105","-0.817","-0.802","12"
"16","2.5","2016-04-30","-0.80958","-0.815","-0.806","12"
"16","2.5","2016-05-01","-0.80567","-0.809","-0.8","12"
"16","2.5","2016-05-02","-0.80292","-0.809","-0.798","12"
"16","2.5","2016-05-03","-0.80292","-0.807","-0.797","12"
"16","2.5","2016-05-04","-0.8","-0.804","-0.793","12"
"16","2.5","2016-05-05","-0.79683","-0.805","-0.789","12"
"16","2.5","2016-05-06","-0.79167","-0.796","-0.789","12"
"16","2.5","2016-05-07","-0.78983","-0.796","-0.785","12"
"16","2.5","2016-05-08","-0.78642","-0.792","-0.779","12"
"16","2.5","2016-05-09","-0.78308","-0.788","-0.776","12"
"16","2.5","2016-05-10","-0.77567","-0.782","-0.767","12"
"16","2.5","2016-05-11","-0.77233","-0.778","-0.763","12"
"16","2.5","2016-05-12","-0.76225","-0.769","-0.758","12"
"16","2.5","2016-05-13","-0.74908","-0.755","-0.741","12"
"16","2.5","2016-05-14","-0.73542","-0.743","-0.73","12"
"16","2.5","2016-05-15","-0.71833","-0.732","-0.71","12"
"16","2.5","2016-05-16","-0.70117","-0.71","-0.694","12"
"16","2.5","2016-05-17","-0.68292","-0.694","-0.674","12"
"16","2.5","2016-05-18","-0.66692","-0.68","-0.656","12"
"16","2.5","2016-05-19","-0.65292","-0.662","-0.645","12"
"16","2.5","2016-05-20","-0.63683","-0.651","-0.628","12"
"16","2.5","2016-05-21","-0.62333","-0.634","-0.614","12"
"16","2.5","2016-05-22","-0.61117","-0.62","-0.6","12"
"16","2.5","2016-05-23","-0.59967","-0.607","-0.593","12"
"16","2.5","2016-05-24","-0.58792","-0.597","-0.582","12"
"16","2.5","2016-05-25","-0.578","-0.584","-0.573","12"
"16","2.5","2016-05-26","-0.56683","-0.579","-0.56","12"
"16","2.5","2016-05-27","-0.557","-0.569","-0.545","12"
"16","2.5","2016-05-28","-0.54725","-0.553","-0.541","12"
"16","2.5","2016-05-29","-0.53825","-0.542","-0.533","12"
"16","2.5","2016-05-30","-0.52908","-0.536","-0.523","12"
"16","2.5","2016-05-31","-0.52933","-0.533","-0.525","3"
"16","2.5","2016-07-20","-0.0748","-0.08","-0.068","5"
"16","2.5","2016-07-21","-0.0835","-0.089","-0.077","12"
"16","2.5","2016-07-22","-0.08633","-0.09","-0.081","12"
"16","2.5","2016-07-23","-0.09055","-0.099","-0.087","11"
"16","2.5","2016-07-24","-0.08967","-0.099","-0.077","12"
"16","2.5","2016-07-25","-0.09167","-0.099","-0.086","12"
"16","2.5","2016-07-26","-0.09233","-0.099","-0.086","12"
"16","2.5","2016-07-27","-0.0925","-0.099","-0.083","12"
"16","2.5","2016-07-28","-0.09036","-0.1","-0.075","11"
"16","2.5","2016-07-29","-0.08658","-0.095","-0.072","12"
"16","2.5","2016-07-30","-0.08742","-0.094","-0.075","12"
"16","2.5","2016-07-31","-0.09483","-0.099","-0.09","12"
"16","2.5","2016-08-01","-0.09492","-0.1","-0.088","12"
"16","2.5","2016-08-02","-0.09564","-0.1","-0.09","11"
"16","2.5","2016-08-03","-0.09091","-0.099","-0.085","11"
"16","2.5","2016-08-04","-0.08709","-0.094","-0.077","11"
"16","2.5","2016-08-05","-0.09445","-0.1","-0.085","11"
"16","2.5","2016-08-06","-0.09445","-0.101","-0.09","11"
"16","2.5","2016-08-07","-0.08827","-0.095","-0.081","11"
"16","2.5","2016-08-08","-0.08582","-0.094","-0.072","11"
"16","2.5","2016-08-09","-0.08545","-0.091","-0.07","11"
"16","2.5","2016-08-10","-0.09345","-0.096","-0.087","11"
"16","2.5","2016-08-11","-0.08391","-0.093","-0.077","11"
"16","2.5","2016-08-12","-0.07945","-0.087","-0.071","11"
"16","2.5","2016-08-13","-0.076","-0.082","-0.068","11"
"16","2.5","2016-08-14","-0.07671","-0.082","-0.069","7"
"16","2.5","2016-08-15","-0.06217","-0.067","-0.054","12"
"16","2.5","2016-08-16","-0.05817","-0.065","-0.051","12"
"16","2.5","2016-08-17","-0.05575","-0.067","-0.043","12"
"16","2.5","2016-08-18","-0.04417","-0.051","-0.036","12"
"16","2.5","2016-08-19","-0.03567","-0.045","-0.027","12"
"16","2.5","2016-08-20","-0.033","-0.038","-0.027","12"
"16","2.5","2016-08-21","-0.03225","-0.042","-0.024","12"
"16","2.5","2016-08-22","-0.02333","-0.033","-0.015","12"
"16","2.5","2016-08-23","-0.01475","-0.025","-0.006","12"
"16","2.5","2016-08-24","-0.00633","-0.018","0.001","12"
"16","2.5","2016-08-25","-0.00058","-0.014","0.008","12"
"16","2.5","2016-08-26","0.00283","-0.006","0.014","12"
"16","2.5","2016-08-27","0.0055","0","0.012","12"
"16","2.5","2016-08-28","0.02308","0.007","0.049","12"
"16","2.5","2016-08-29","0.1025","0.056","0.159","12"
"16","2.5","2016-10-05","1.62933","1.611","1.645","6"
"16","2.5","2016-10-06","1.58492","1.553","1.612","12"
"16","2.5","2016-10-07","1.51992","1.485","1.551","12"
"16","2.5","2016-10-08","1.44475","1.407","1.478","12"
"16","2.5","2016-10-09","1.36367","1.324","1.398","12"
"16","2.5","2016-10-10","1.28542","1.252","1.32","12"
"16","2.5","2016-10-11","1.20817","1.169","1.242","12"
"16","2.5","2016-10-12","1.13683","1.105","1.165","12"
"16","2.5","2016-10-13","1.06908","1.041","1.096","12"
"16","2.5","2016-10-14","1.00625","0.976","1.046","12"
"16","2.5","2016-10-15","0.9435","0.907","0.976","12"
"16","2.5","2016-10-16","0.88625","0.857","0.911","12"
"16","2.5","2016-10-17","0.82867","0.806","0.851","12"
"16","2.5","2016-10-18","0.77625","0.753","0.798","12"
"16","2.5","2016-10-19","0.72625","0.7","0.747","12"
"16","2.5","2016-10-20","0.68075","0.659","0.7","12"
"16","2.5","2016-10-21","0.63617","0.611","0.659","12"
"16","2.5","2016-10-22","0.59817","0.581","0.611","12"
"16","2.5","2016-10-23","0.56583","0.549","0.576","12"
"16","2.5","2016-10-24","0.53333","0.519","0.547","12"
"16","2.5","2016-10-25","0.4985","0.48","0.513","12"
"16","2.5","2016-10-26","0.4685","0.452","0.482","12"
"16","2.5","2016-10-27","0.4375","0.419","0.45","12"
"16","2.5","2016-10-28","0.411","0.397","0.423","12"
"16","2.5","2016-10-29","0.38675","0.372","0.406","12"
"16","2.5","2016-10-30","0.361","0.352","0.376","12"
"16","2.5","2016-10-31","0.34025","0.327","0.348","12"
"16","2.5","2016-11-01","0.32058","0.309","0.33","12"
"16","2.5","2016-11-02","0.29883","0.289","0.308","12"
"16","2.5","2016-11-03","0.27892","0.27","0.287","12"
"16","2.5","2016-11-04","0.25983","0.254","0.266","12"
"16","2.5","2016-11-05","0.24433","0.237","0.25","12"
"16","2.5","2016-11-06","0.22775","0.216","0.238","12"
"16","2.5","2016-11-07","0.20964","0.198","0.218","11"
"16","2.5","2016-11-08","0.19383","0.186","0.201","12"
"16","2.5","2016-11-09","0.18008","0.171","0.186","12"
"16","2.5","2016-11-10","0.16658","0.154","0.174","12"
"16","2.5","2016-11-11","0.15367","0.143","0.159","12"
"16","2.5","2016-11-12","0.14","0.132","0.146","12"
"16","2.5","2016-11-13","0.13142","0.126","0.137","12"
"16","2.5","2016-11-14","0.12017","0.113","0.128","12"
"16","2.5","2016-11-15","0.10983","0.103","0.114","12"
"16","2.5","2016-11-16","0.102","0.096","0.107","12"
"16","2.5","2016-11-17","0.09333","0.084","0.102","12"
"16","2.5","2016-11-18","0.08342","0.075","0.092","12"
"16","2.5","2016-11-19","0.0745","0.068","0.083","12"
"16","2.5","2016-11-20","0.06583","0.059","0.071","12"
"16","2.5","2016-11-21","0.05867","0.053","0.065","12"
"16","2.5","2016-11-22","0.05008","0.044","0.057","12"
"16","2.5","2016-11-23","0.04633","0.039","0.053","12"
"16","2.5","2016-11-24","0.03767","0.03","0.048","12"
"16","2.5","2016-11-25","0.0335","0.028","0.042","12"
"16","2.5","2016-11-26","0.025","0.019","0.03","12"
"16","2.5","2016-11-27","0.02033","0.018","0.025","12"
"16","2.5","2016-11-28","0.0145","0.005","0.023","12"
"16","2.5","2016-11-29","0.00583","0","0.012","12"
"16","2.5","2016-11-30","0.00242","-0.004","0.007","12"
"16","2.5","2016-12-01","-0.001","-0.007","0.002","12"
"16","2.5","2016-12-02","-0.0045","-0.008","-0.001","12"
"16","2.5","2016-12-03","-0.00775","-0.013","-0.001","12"
"16","2.5","2016-12-04","-0.01717","-0.022","-0.009","12"
"16","2.5","2016-12-05","-0.01925","-0.022","-0.015","12"
"16","2.5","2016-12-06","-0.02392","-0.028","-0.019","12"
"16","2.5","2016-12-07","-0.02192","-0.025","-0.015","12"
"16","2.5","2016-12-08","-0.02508","-0.03","-0.022","12"
"16","2.5","2016-12-09","-0.02892","-0.037","-0.021","12"
"16","2.5","2016-12-10","-0.03292","-0.037","-0.028","12"
"16","2.5","2016-12-11","-0.03542","-0.042","-0.028","12"
"16","2.5","2016-12-12","-0.04183","-0.049","-0.036","12"
"16","2.5","2016-12-13","-0.046","-0.049","-0.043","12"
"16","2.5","2016-12-14","-0.04442","-0.049","-0.038","12"
"16","2.5","2016-12-15","-0.04967","-0.054","-0.045","12"
"16","2.5","2016-12-16","-0.05317","-0.054","-0.049","12"
"16","2.5","2016-12-17","-0.05592","-0.063","-0.053","12"
"16","2.5","2016-12-18","-0.05767","-0.063","-0.053","12"
"16","2.5","2016-12-19","-0.06042","-0.068","-0.056","12"
"16","2.5","2016-12-20","-0.06117","-0.067","-0.054","12"
"16","2.5","2016-12-21","-0.06767","-0.075","-0.061","12"
"16","2.5","2016-12-22","-0.07417","-0.08","-0.067","12"
"16","2.5","2016-12-23","-0.08225","-0.089","-0.072","12"
"16","2.5","2016-12-24","-0.09458","-0.102","-0.089","12"
"16","2.5","2016-12-25","-0.10892","-0.119","-0.102","12"
"16","2.5","2016-12-26","-0.12867","-0.138","-0.119","12"
"16","2.5","2016-12-27","-0.15492","-0.168","-0.143","12"
"16","2.5","2016-12-28","-0.17967","-0.189","-0.172","12"
"16","2.5","2016-12-29","-0.20725","-0.225","-0.193","12"
"16","2.5","2016-12-30","-0.2375","-0.252","-0.221","12"
"16","2.5","2016-12-31","-0.26617","-0.281","-0.254","12"
"16","2.5","2017-01-01","-0.296","-0.313","-0.285","12"
"16","2.5","2017-01-02","-0.32608","-0.343","-0.313","12"
"16","2.5","2017-01-03","-0.35783","-0.37","-0.343","12"
"16","2.5","2017-01-04","-0.38308","-0.404","-0.337","12"
"16","2.5","2017-01-05","-0.43183","-0.45","-0.413","12"
"16","2.5","2017-01-06","-0.47233","-0.487","-0.457","12"
"16","2.5","2017-01-07","-0.51517","-0.537","-0.491","12"
"16","2.5","2017-01-08","-0.56267","-0.587","-0.546","12"
"16","2.5","2017-01-09","-0.61383","-0.638","-0.592","12"
"16","2.5","2017-01-10","-0.66442","-0.687","-0.641","12"
"16","2.5","2017-01-11","-0.71217","-0.731","-0.694","12"
"16","2.5","2017-01-12","-0.75675","-0.772","-0.735","12"
"16","2.5","2017-01-13","-0.80442","-0.826","-0.781","12"
"16","2.5","2017-01-14","-0.84833","-0.874","-0.828","12"
"16","2.5","2017-01-15","-0.89225","-0.911","-0.87","12"
"16","2.5","2017-01-16","-0.93067","-0.948","-0.915","12"
"16","2.5","2017-01-17","-0.96617","-0.986","-0.947","12"
"16","2.5","2017-01-18","-1.00017","-1.019","-0.985","12"
"16","2.5","2017-01-19","-1.03558","-1.049","-1.017","12"
"16","2.5","2017-01-20","-1.0685","-1.082","-1.049","12"
"16","2.5","2017-01-21","-1.1035","-1.118","-1.091","12"
"16","2.5","2017-01-22","-1.13783","-1.154","-1.123","12"
"16","2.5","2017-01-23","-1.17467","-1.196","-1.159","12"
"16","2.5","2017-01-24","-1.21175","-1.227","-1.193","12"
"16","2.5","2017-01-25","-1.24608","-1.264","-1.229","12"
"16","2.5","2017-01-26","-1.28367","-1.301","-1.268","12"
"16","2.5","2017-01-27","-1.3145","-1.327","-1.3","12"
"16","2.5","2017-01-28","-1.35175","-1.369","-1.331","12"
"16","2.5","2017-01-29","-1.38917","-1.41","-1.367","12"
"16","2.5","2017-01-30","-1.42142","-1.434","-1.41","12"
"16","2.5","2017-01-31","-1.45608","-1.468","-1.443","12"
"16","2.5","2017-02-01","-1.49225","-1.517","-1.472","12"
"16","2.5","2017-02-02","-1.5285","-1.543","-1.512","12"
"16","2.5","2017-02-03","-1.55642","-1.57","-1.541","12"
"16","2.5","2017-02-04","-1.5845","-1.594","-1.57","12"
"16","2.5","2017-02-05","-1.6015","-1.608","-1.596","12"
"16","2.5","2017-02-06","-1.61708","-1.622","-1.608","12"
"16","2.5","2017-02-07","-1.633","-1.637","-1.622","12"
"16","2.5","2017-02-08","-1.63925","-1.644","-1.635","12"
"16","2.5","2017-02-09","-1.64958","-1.656","-1.64","12"
"16","2.5","2017-02-10","-1.65833","-1.661","-1.655","12"
"16","2.5","2017-02-11","-1.66717","-1.675","-1.661","12"
"16","2.5","2017-02-12","-1.66758","-1.67","-1.66","12"
"16","2.5","2017-02-13","-1.66833","-1.673","-1.665","12"
"16","2.5","2017-02-14","-1.66575","-1.67","-1.66","12"
"16","2.5","2017-02-15","-1.66467","-1.67","-1.66","12"
"16","2.5","2017-02-16","-1.66408","-1.675","-1.656","12"
"16","2.5","2017-02-17","-1.66133","-1.666","-1.658","12"
"16","2.5","2017-02-18","-1.65967","-1.665","-1.654","12"
"16","2.5","2017-02-19","-1.658","-1.665","-1.651","12"
"16","2.5","2017-02-20","-1.65617","-1.661","-1.649","12"
"16","2.5","2017-02-21","-1.652","-1.662","-1.646","12"
"16","2.5","2017-02-22","-1.65008","-1.654","-1.642","12"
"16","2.5","2017-02-23","-1.65117","-1.655","-1.645","12"
"16","2.5","2017-02-24","-1.6505","-1.654","-1.642","12"
"16","2.5","2017-02-25","-1.652","-1.656","-1.649","12"
"16","2.5","2017-02-26","-1.65","-1.655","-1.642","12"
"16","2.5","2017-02-27","-1.64633","-1.651","-1.644","12"
"16","2.5","2017-02-28","-1.64475","-1.65","-1.64","12"
"16","2.5","2017-03-01","-1.641","-1.646","-1.636","12"
"16","2.5","2017-03-02","-1.63667","-1.642","-1.631","12"
"16","2.5","2017-03-03","-1.63292","-1.639","-1.625","12"
"16","2.5","2017-03-04","-1.62908","-1.639","-1.624","12"
"16","2.5","2017-03-05","-1.62517","-1.632","-1.618","12"
"16","2.5","2017-03-06","-1.62225","-1.629","-1.618","12"
"16","2.5","2017-03-07","-1.61717","-1.622","-1.612","12"
"16","2.5","2017-03-08","-1.61283","-1.618","-1.606","12"
"16","2.5","2017-03-09","-1.609","-1.611","-1.606","12"
"16","2.5","2017-03-10","-1.60567","-1.611","-1.597","12"
"16","2.5","2017-03-11","-1.60383","-1.606","-1.602","12"
"16","2.5","2017-03-12","-1.602","-1.606","-1.594","12"
"16","2.5","2017-03-13","-1.59917","-1.605","-1.594","12"
"16","2.5","2017-03-14","-1.596","-1.601","-1.592","12"
"16","2.5","2017-03-15","-1.59442","-1.598","-1.587","12"
"16","2.5","2017-03-16","-1.589","-1.596","-1.583","12"
"16","2.5","2017-03-17","-1.58583","-1.594","-1.582","12"
"16","2.5","2017-03-18","-1.58383","-1.587","-1.579","12"
"16","2.5","2017-03-19","-1.58025","-1.584","-1.573","12"
"16","2.5","2017-03-20","-1.57792","-1.584","-1.573","12"
"16","2.5","2017-03-21","-1.57367","-1.58","-1.568","12"
"16","2.5","2017-03-22","-1.57042","-1.575","-1.564","12"
"16","2.5","2017-03-23","-1.56517","-1.568","-1.561","12"
"16","2.5","2017-03-24","-1.56208","-1.567","-1.558","12"
"16","2.5","2017-03-25","-1.55692","-1.565","-1.551","12"
"16","2.5","2017-03-26","-1.553","-1.556","-1.547","11"
"16","2.5","2017-03-27","-1.54933","-1.556","-1.543","12"
"16","2.5","2017-03-28","-1.54425","-1.551","-1.537","12"
"16","2.5","2017-03-29","-1.53967","-1.546","-1.537","6"
"16","2.5","2017-03-30",,,,"0"
"16","2.5","2017-03-31",,,,"0"
"16","2.5","2017-04-01",,,,"0"
"16","2.5","2017-04-02",,,,"0"
"16","2.5","2017-04-03",,,,"0"
"16","2.5","2017-04-04",,,,"0"
"16","2.5","2017-04-05",,,,"0"
"16","2.5","2017-04-06",,,,"0"
"16","2.5","2017-04-07","-1.48","-1.484","-1.474","6"
"16","2.5","2017-04-08","-1.48025","-1.493","-1.473","12"
"16","2.5","2017-04-09","-1.47533","-1.483","-1.463","12"
"16","2.5","2017-04-10","-1.47075","-1.481","-1.464","12"
"16","2.5","2017-04-11","-1.46775","-1.474","-1.46","12"
"16","2.5","2017-04-12","-1.4655","-1.467","-1.464","2"
"16","2.5","2017-04-13",,,,"0"
"16","2.5","2017-04-14",,,,"0"
"16","2.5","2017-04-15",,,,"0"
"16","2.5","2017-04-16",,,,"0"
"16","2.5","2017-04-17",,,,"0"
"16","2.5","2017-04-18",,,,"0"
"16","2.5","2017-04-19",,,,"0"
"16","2.5","2017-04-20",,,,"0"
"16","2.5","2017-04-21",,,,"0"
"16","2.5","2017-04-22",,,,"0"
"16","2.5","2017-04-23",,,,"0"
"16","2.5","2017-04-24",,,,"0"
"16","2.5","2017-04-25",,,,"0"
"16","2.5","2017-04-26",,,,"0"
"16","2.5","2017-04-27",,,,"0"
"16","2.5","2017-04-28",,,,"0"
"16","2.5","2017-04-29",,,,"0"
"16","2.5","2017-04-30",,,,"0"
"16","2.5","2017-05-01",,,,"0"
"16","2.5","2017-05-02",,,,"0"
"16","2.5","2017-05-03",,,,"0"
"16","2.5","2017-05-04",,,,"0"
"16","2.5","2017-05-05",,,,"0"
"16","2.5","2017-05-06",,,,"0"
"16","2.5","2017-05-07",,,,"0"
"16","2.5","2017-05-08",,,,"0"
"16","2.5","2017-05-09",,,,"0"
"16","2.5","2017-05-10",,,,"0"
"16","2.5","2017-05-11",,,,"0"
"16","2.5","2017-05-12",,,,"0"
"16","2.5","2017-05-13",,,,"0"
"16","2.5","2017-05-14",,,,"0"
"16","2.5","2017-05-15",,,,"0"
"16","2.5","2017-05-16",,,,"0"
"16","2.5","2017-05-17",,,,"0"
"16","2.5","2017-05-18",,,,"0"
"16","2.5","2017-05-19",,,,"0"
"16","2.5","2017-05-20",,,,"0"
"16","2.5","2017-05-21",,,,"0"
"16","2.5","2017-05-22",,,,"0"
"16","2.5","2017-05-23","-1.2262","-1.229","-1.223","5"
"16","2.5","2017-05-24","-1.20142","-1.224","-1.182","12"
"16","2.5","2017-05-25","-1.17458","-1.191","-1.158","12"
"16","2.5","2017-05-26","-1.15258","-1.163","-1.141","12"
"16","2.5","2017-05-27","-1.12792","-1.144","-1.111","12"
"16","2.5","2017-05-28","-1.09692","-1.111","-1.081","12"
"16","2.5","2017-05-29","-1.06567","-1.083","-1.05","12"
"16","2.5","2017-05-30","-1.03567","-1.054","-1.02","12"
"16","2.5","2017-05-31","-1.00508","-1.021","-0.99","12"
"16","2.5","2017-06-01","-0.9755","-0.993","-0.959","12"
"16","2.5","2017-06-02","-0.94558","-0.959","-0.931","12"
"16","2.5","2017-06-03","-0.91467","-0.932","-0.896","12"
"16","2.5","2017-06-04","-0.37458","-0.9","-0.007","12"
"16","2.5","2017-06-05","-0.07783","-0.133","-0.015","12"
"16","2.5","2017-06-06","-0.17508","-0.215","-0.139","12"
"16","2.5","2017-06-07","-0.25383","-0.303","-0.217","12"
"16","2.5","2017-06-08","-0.45917","-0.546","-0.315","12"
"16","2.5","2017-06-09","-0.56067","-0.571","-0.553","12"
"16","2.5","2017-06-10","-0.56158","-0.575","-0.549","12"
"16","2.5","2017-06-11","-0.5505","-0.562","-0.539","12"
"16","2.5","2017-06-12","-0.54175","-0.55","-0.533","12"
"16","2.5","2017-06-13","-0.5265","-0.539","-0.516","12"
"16","2.5","2017-06-14","-0.51817","-0.526","-0.509","12"
"16","2.5","2017-06-15","-0.47875","-0.509","-0.454","12"
"16","2.5","2017-06-16","-0.42533","-0.452","-0.334","12"
"16","2.5","2017-06-17","-0.348","-0.372","-0.313","12"
"16","2.5","2017-06-18","-0.35925","-0.377","-0.348","12"
"16","2.5","2017-06-19","-0.34292","-0.354","-0.336","12"
"16","2.5","2017-06-20","-0.3275","-0.343","-0.317","12"
"16","2.5","2017-06-21","-0.31858","-0.325","-0.307","12"
"16","2.5","2017-06-22","-0.304","-0.316","-0.292","12"
"16","2.5","2017-06-23","-0.27458","-0.306","-0.242","12"
"16","2.5","2017-06-24","-0.2425","-0.25","-0.234","12"
"16","2.5","2017-06-25","-0.23583","-0.259","-0.203","12"
"16","2.5","2017-06-26","-0.1835","-0.197","-0.167","12"
"16","2.5","2017-06-27","-0.17492","-0.187","-0.165","12"
"16","2.5","2017-06-28","-0.16783","-0.178","-0.161","12"
"16","2.5","2017-06-29","-0.16175","-0.171","-0.153","12"
"16","2.5","2017-06-30","-0.14692","-0.157","-0.139","12"
"16","2.5","2017-07-01","-0.13675","-0.148","-0.13","12"
"16","2.5","2017-07-02","-0.12267","-0.134","-0.11","12"
"16","2.5","2017-07-03","-0.1035","-0.121","-0.093","12"
"16","2.5","2017-07-04","-0.08667","-0.101","-0.076","12"
"16","2.5","2017-07-05","-0.0755","-0.086","-0.064","12"
"16","2.5","2017-07-06","-0.0615","-0.073","-0.052","12"
"16","2.5","2017-07-07","-0.03833","-0.055","-0.024","12"
"16","2.5","2017-07-08","-0.01717","-0.028","-0.005","12"
"16","2.5","2017-07-09","0.02883","-0.005","0.142","12"
"16","2.5","2017-07-10","0.57325","0.192","1.172","12"
"16","2.5","2017-07-11","0.91767","0.812","1.185","12"
"16","2.5","2017-07-12","0.73383","0.682","0.803","12"
"16","2.5","2017-07-13","0.66242","0.594","0.757","12"
"16","2.5","2017-07-14","0.65925","0.601","0.727","12"
"16","2.5","2017-07-15","0.75475","0.725","0.796","12"
"16","2.5","2017-07-16","0.83258","0.793","0.876","12"
"16","2.5","2017-07-17","0.89892","0.868","0.936","12"
"16","2.5","2017-07-18","0.97383","0.928","1.126","12"
"16","2.5","2017-07-19","1.05392","0.965","1.658","12"
"16","2.5","2017-07-20","1.12967","1.081","1.169","12"
"16","2.5","2017-07-21","1.24983","1.166","1.746","12"
"16","2.5","2017-07-22","1.28333","1.245","1.339","12"
"16","2.5","2017-07-23","1.41533","1.349","1.48","12"
"16","2.5","2017-07-24","1.57175","1.493","1.787","12"
"16","2.5","2017-07-25","1.66425","1.592","1.74","12"
"16","2.5","2017-07-26","1.80342","1.752","1.844","12"
"16","2.5","2017-07-27","1.8685","1.85","1.889","12"
"16","2.5","2017-07-28","1.80183","1.772","1.833","12"
"16","2.5","2017-07-29","1.74783","1.734","1.758","12"
"16","2.5","2017-07-30","1.72875","1.716","1.759","12"
"16","2.5","2017-07-31","1.77958","1.727","2.181","12"
"16","2.5","2017-08-01","1.81583","1.751","1.889","12"
"16","2.5","2017-08-02","1.92008","1.869","1.972","12"
"16","2.5","2017-08-03","2.03808","1.98","2.099","12"
"16","2.5","2017-08-04","2.17217","2.105","2.237","12"
"16","2.5","2017-08-05","2.31658","2.246","2.385","12"
"16","2.5","2017-08-06","2.49467","2.396","2.799","12"
"16","2.5","2017-08-07","2.6385","2.559","2.711","12"
"16","2.5","2017-08-08","2.88125","2.723","3.437","12"
"16","2.5","2017-08-09","2.85308","2.811","2.932","12"
"16","2.5","2017-08-10","2.94692","2.907","2.986","12"
"16","2.5","2017-08-11","3.02967","2.995","3.056","12"
"16","2.5","2017-08-12","3.078","3.059","3.09","12"
"16","2.5","2017-08-13","3.10425","3.06","3.236","12"
"16","2.5","2017-08-14","2.98392","2.912","3.044","12"
"16","2.5","2017-08-15","2.8205","2.759","2.888","12"
"16","2.5","2017-08-16","2.71992","2.673","2.83","12"
"16","2.5","2017-08-17","2.64983","2.63","2.669","12"
"16","2.5","2017-08-18","2.68967","2.622","3.291","12"
"16","2.5","2017-08-19","2.61575","2.584","2.698","12"
"16","2.5","2017-08-20","2.63358","2.593","2.677","12"
"16","2.5","2017-08-21","2.72242","2.685","2.766","12"
"16","2.5","2017-08-22","2.80192","2.774","2.828","12"
"16","2.5","2017-08-23","2.84733","2.823","2.864","12"
"16","2.5","2017-08-24","2.88967","2.867","3.032","12"
"16","2.5","2017-08-25","2.9145","2.891","2.936","12"
"16","2.5","2017-08-26","2.96567","2.94","2.988","12"
"16","2.5","2017-08-27","3.026","2.996","3.06","12"
"16","2.5","2017-08-28","3.10817","3.068","3.148","12"
"16","2.5","2017-08-29","3.19591","3.156","3.229","11"
"16","2.5","2017-08-30","3.27108","3.233","3.306","12"
"16","2.5","2017-08-31","3.44058","3.313","4.088","12"
"16","2.5","2017-09-01","3.44008","3.364","3.648","12"
"16","2.5","2017-09-02","3.39458","3.36","3.439","12"
"16","2.5","2017-09-03","3.46742","3.444","3.487","12"
"16","2.5","2017-09-04","3.47383","3.459","3.486","12"
"16","2.5","2017-09-05","3.44267","3.412","3.498","12"
"16","2.5","2017-09-06","3.34467","3.288","3.398","12"
"16","2.5","2017-09-07","3.22333","3.177","3.28","12"
"16","2.5","2017-09-08","3.12958","3.093","3.164","12"
"16","2.5","2017-09-09","3.06183","3.031","3.089","12"
"16","2.5","2017-09-10","3.00667","2.983","3.037","12"
"16","2.5","2017-09-11","2.95325","2.926","2.971","12"
"16","2.5","2017-09-12","2.88667","2.853","2.921","12"
"16","2.5","2017-09-13","2.80892","2.773","2.845","12"
"16","2.5","2017-09-14","2.713","2.66","2.757","12"
"16","2.5","2017-09-15","2.60958","2.556","2.654","12"
"16","2.5","2017-09-16","2.49983","2.449","2.556","12"
"16","2.5","2017-09-17","2.389","2.334","2.443","12"
"16","2.5","2017-09-18","2.28108","2.232","2.33","12"
"16","2.5","2017-09-19","2.17058","2.121","2.218","12"
"16","2.5","2017-09-20","2.06733","2.018","2.113","12"
"16","2.5","2017-09-21","1.97025","1.927","2.009","12"
"16","2.5","2017-09-22","1.87842","1.834","1.918","12"
"16","2.5","2017-09-23","1.7865","1.746","1.826","12"
"16","2.5","2017-09-24","1.69842","1.661","1.734","12"
"16","2.5","2017-09-25","1.61808","1.582","1.655","12"
"16","2.5","2017-09-26","1.54175","1.506","1.573","12"
"16","2.5","2017-09-27","1.47075","1.441","1.5","12"
"16","2.5","2017-09-28","1.4065","1.384","1.433","12"
"16","2.5","2017-09-29","1.34967","1.324","1.383","12"
"16","2.5","2017-09-30","1.29017","1.263","1.315","12"
"16","2.5","2017-10-01","1.238","1.216","1.255","12"
"16","2.5","2017-10-02","1.19633","1.177","1.212","12"
"16","2.5","2017-10-03","1.154","1.121","1.177","12"
"16","2.5","2017-10-04","1.10108","1.083","1.118","12"
"16","2.5","2017-10-05","1.07267","1.061","1.082","12"
"16","2.5","2017-10-06","1.04042","1.028","1.058","12"
"16","2.5","2017-10-07","1.00758","0.99","1.018","12"
"16","2.5","2017-10-08","0.97558","0.959","0.994","12"
"16","2.5","2017-10-09","0.94","0.921","0.955","12"
"16","2.5","2017-10-10","0.90192","0.882","0.916","12"
"16","2.5","2017-10-11","0.86292","0.843","0.877","12"
"16","2.5","2017-10-12","0.82075","0.8","0.838","12"
"16","2.5","2017-10-13","0.78383","0.766","0.795","12"
"16","2.5","2017-10-14","0.74683","0.731","0.761","12"
"16","2.5","2017-10-15","0.71167","0.692","0.726","12"
"16","2.5","2017-10-16","0.676","0.656","0.69","12"
"16","2.5","2017-10-17","0.6435","0.632","0.656","12"
"16","2.5","2017-10-18","0.61183","0.594","0.627","12"
"16","2.5","2017-10-19","0.58042","0.568","0.588","12"
"16","2.5","2017-10-20","0.55342","0.542","0.567","12"
"16","2.5","2017-10-21","0.52525","0.514","0.541","12"
"16","2.5","2017-10-22","0.49525","0.478","0.51","12"
"16","2.5","2017-10-23","0.46808","0.461","0.478","12"
"16","2.5","2017-10-24","0.44933","0.441","0.461","12"
"16","2.5","2017-10-25","0.43","0.42","0.445","12"
"16","2.5","2017-10-26","0.40942","0.399","0.42","12"
"16","2.5","2017-10-27","0.38742","0.374","0.397","12"
"16","2.5","2017-10-28","0.3665","0.355","0.373","12"
"16","2.5","2017-10-29","0.34867","0.339","0.355","12"
"16","2.5","2017-10-30","0.32992","0.321","0.338","12"
"16","2.5","2017-10-31","0.31292","0.302","0.318","12"
"16","2.5","2017-11-01","0.29831","0.29","0.303","13"
"16","2.5","2017-11-02","0.28308","0.276","0.29","12"
"16","2.5","2017-11-03","0.26792","0.259","0.275","12"
"16","2.5","2017-11-04","0.25442","0.248","0.262","12"
"16","2.5","2017-11-05","0.24125","0.234","0.25","12"
"16","2.5","2017-11-06","0.22442","0.22","0.229","12"
"16","2.5","2017-11-07","0.215","0.208","0.22","12"
"16","2.5","2017-11-08","0.20183","0.192","0.208","12"
"16","2.5","2017-11-09","0.18875","0.184","0.195","12"
"16","2.5","2017-11-10","0.17725","0.168","0.184","12"
"16","2.5","2017-11-11","0.16633","0.159","0.172","12"
"16","2.5","2017-11-12","0.15625","0.146","0.159","12"
"16","2.5","2017-11-13","0.1455","0.138","0.153","12"
"16","2.5","2017-11-14","0.1315","0.126","0.138","12"
"16","2.5","2017-11-15","0.1275","0.119","0.131","12"
"16","2.5","2017-11-16","0.11942","0.112","0.126","12"
"16","2.5","2017-11-17","0.11142","0.104","0.113","12"
"16","2.5","2017-11-18","0.09767","0.094","0.104","12"
"16","2.5","2017-11-19","0.09258","0.088","0.095","12"
"16","2.5","2017-11-20","0.08317","0.078","0.087","12"
"16","2.5","2017-11-21","0.07817","0.075","0.083","12"
"16","2.5","2017-11-22","0.07033","0.065","0.074","12"
"16","2.5","2017-11-23","0.06633","0.06","0.069","12"
"16","2.5","2017-11-24","0.06167","0.058","0.066","12"
"16","2.5","2017-11-25","0.05508","0.047","0.062","12"
"16","2.5","2017-11-26","0.04758","0.041","0.052","12"
"16","2.5","2017-11-27","0.04025","0.035","0.045","12"
"16","2.5","2017-11-28","0.0385","0.033","0.045","12"
"16","2.5","2017-11-29","0.03217","0.027","0.036","12"
"16","2.5","2017-11-30","0.0235","0.018","0.027","12"
"16","2.5","2017-12-01","0.01733","0.012","0.025","12"
"16","2.5","2017-12-02","0.01375","0.008","0.017","12"
"16","2.5","2017-12-03","0.00542","-0.001","0.012","12"
"16","2.5","2017-12-04","0.00542","-0.001","0.012","12"
"16","2.5","2017-12-05","0.001","-0.004","0.005","12"
"16","2.5","2017-12-06","-0.00083","-0.004","0.005","12"
"16","2.5","2017-12-07","-0.00533","-0.009","0","12"
"16","2.5","2017-12-08","-0.00725","-0.013","-0.004","12"
"16","2.5","2017-12-09","-0.01508","-0.019","-0.01","12"
"16","2.5","2017-12-10","-0.0185","-0.024","-0.013","12"
"16","2.5","2017-12-11","-0.01833","-0.021","-0.013","12"
"16","2.5","2017-12-12","-0.02192","-0.027","-0.018","12"
"16","2.5","2017-12-13","-0.02683","-0.031","-0.022","12"
"16","2.5","2017-12-14","-0.025","-0.027","-0.022","12"
"16","2.5","2017-12-15","-0.03217","-0.038","-0.027","12"
"16","2.5","2017-12-16","-0.03433","-0.041","-0.029","12"
"16","2.5","2017-12-17","-0.03833","-0.045","-0.032","12"
"16","2.5","2017-12-18","-0.04142","-0.045","-0.04","12"
"16","2.5","2017-12-19","-0.039","-0.045","-0.031","12"
"16","2.5","2017-12-20","-0.04092","-0.045","-0.04","12"
"16","2.5","2017-12-21","-0.043","-0.05","-0.036","12"
"16","2.5","2017-12-22","-0.04575","-0.048","-0.039","12"
"16","2.5","2017-12-23","-0.04708","-0.052","-0.043","12"
"16","2.5","2017-12-24","-0.04275","-0.047","-0.037","12"
"16","2.5","2017-12-25","-0.04383","-0.052","-0.037","12"
"16","2.5","2017-12-26","-0.0445","-0.05","-0.041","12"
"16","2.5","2017-12-27","-0.04767","-0.05","-0.041","12"
"16","2.5","2017-12-28","-0.04875","-0.05","-0.045","12"
"16","2.5","2017-12-29","-0.05425","-0.063","-0.05","12"
"16","2.5","2017-12-30","-0.05092","-0.057","-0.043","12"
"16","2.5","2017-12-31","-0.05408","-0.057","-0.052","12"
"16","2.5","2018-01-01","-0.05358","-0.061","-0.047","12"
"16","2.5","2018-01-02","-0.05817","-0.063","-0.05","12"
"16","2.5","2018-01-03","-0.055","-0.061","-0.045","12"
"16","2.5","2018-01-04","-0.056","-0.059","-0.05","12"
"16","2.5","2018-01-05","-0.05908","-0.062","-0.057","12"
"16","2.5","2018-01-06","-0.06358","-0.07","-0.059","12"
"16","2.5","2018-01-07","-0.06425","-0.071","-0.059","12"
"16","2.5","2018-01-08","-0.07025","-0.075","-0.066","12"
"16","2.5","2018-01-09","-0.07392","-0.08","-0.071","12"
"16","2.5","2018-01-10","-0.07467","-0.081","-0.068","12"
"16","2.5","2018-01-11","-0.07908","-0.086","-0.072","12"
"16","2.5","2018-01-12","-0.0875","-0.095","-0.081","12"
"16","2.5","2018-01-13","-0.09125","-0.098","-0.081","12"
"16","2.5","2018-01-14","-0.09692","-0.105","-0.092","12"
"16","2.5","2018-01-15","-0.10158","-0.105","-0.096","12"
"16","2.5","2018-01-16","-0.10425","-0.108","-0.095","12"
"16","2.5","2018-01-17","-0.11183","-0.118","-0.104","12"
"16","2.5","2018-01-18","-0.11767","-0.122","-0.111","12"
"16","2.5","2018-01-19","-0.12442","-0.131","-0.122","12"
"16","2.5","2018-01-20","-0.13525","-0.14","-0.131","12"
"16","2.5","2018-01-21","-0.13925","-0.149","-0.131","12"
"16","2.5","2018-01-22","-0.14558","-0.152","-0.14","12"
"16","2.5","2018-01-23","-0.15492","-0.165","-0.15","12"
"16","2.5","2018-01-24","-0.16442","-0.174","-0.158","12"
"16","2.5","2018-01-25","-0.17717","-0.184","-0.17","12"
"16","2.5","2018-01-26","-0.18417","-0.188","-0.182","12"
"16","2.5","2018-01-27","-0.19292","-0.199","-0.186","12"
"16","2.5","2018-01-28","-0.20508","-0.211","-0.199","12"
"16","2.5","2018-01-29","-0.21425","-0.218","-0.208","12"
"16","2.5","2018-01-30","-0.22675","-0.231","-0.217","12"
"16","2.5","2018-01-31","-0.24042","-0.247","-0.231","12"
"16","2.5","2018-02-01","-0.25042","-0.257","-0.244","12"
"16","2.5","2018-02-02","-0.26483","-0.28","-0.258","12"
"16","2.5","2018-02-03","-0.27717","-0.286","-0.269","12"
"16","2.5","2018-02-04","-0.28775","-0.295","-0.283","12"
"16","2.5","2018-02-05","-0.30142","-0.308","-0.295","12"
"16","2.5","2018-02-06","-0.31208","-0.317","-0.304","12"
"16","2.5","2018-02-07","-0.32325","-0.331","-0.317","12"
"16","2.5","2018-02-08","-0.33908","-0.349","-0.331","12"
"16","2.5","2018-02-09","-0.35058","-0.359","-0.336","12"
"16","2.5","2018-02-10","-0.36442","-0.373","-0.356","12"
"16","2.5","2018-02-11","-0.37417","-0.384","-0.369","12"
"16","2.5","2018-02-12","-0.3905","-0.395","-0.381","12"
"16","2.5","2018-02-13","-0.402","-0.413","-0.395","12"
"16","2.5","2018-02-14","-0.41908","-0.427","-0.413","12"
"16","2.5","2018-02-15","-0.43383","-0.446","-0.427","12"
"16","2.5","2018-02-16","-0.44742","-0.458","-0.443","12"
"16","2.5","2018-02-17","-0.46425","-0.47","-0.458","12"
"16","2.5","2018-02-18","-0.47942","-0.486","-0.471","12"
"16","2.5","2018-02-19","-0.49592","-0.504","-0.481","12"
"16","2.5","2018-02-20","-0.5095","-0.522","-0.455","12"
"16","2.5","2018-02-21","-0.532","-0.542","-0.519","12"
"16","2.5","2018-02-22","-0.54817","-0.556","-0.542","12"
"16","2.5","2018-02-23","-0.56658","-0.574","-0.56","12"
"16","2.5","2018-02-24","-0.58133","-0.589","-0.579","12"
"16","2.5","2018-02-25","-0.59592","-0.607","-0.586","12"
"16","2.5","2018-02-26","-0.61567","-0.627","-0.607","12"
"16","2.5","2018-02-27","-0.63242","-0.641","-0.625","12"
"16","2.5","2018-02-28","-0.65017","-0.657","-0.643","12"
"16","2.5","2018-03-01","-0.66258","-0.667","-0.655","12"
"16","2.5","2018-03-02","-0.68133","-0.693","-0.671","12"
"16","2.5","2018-03-03","-0.69733","-0.711","-0.69","12"
"16","2.5","2018-03-04","-0.71283","-0.724","-0.699","12"
"16","2.5","2018-03-05","-0.73433","-0.745","-0.727","12"
"16","2.5","2018-03-06","-0.75683","-0.772","-0.744","12"
"16","2.5","2018-03-07","-0.78033","-0.795","-0.771","12"
"16","2.5","2018-03-08","-0.80175","-0.812","-0.79","12"
"16","2.5","2018-03-09","-0.82742","-0.839","-0.816","12"
"16","2.5","2018-03-10","-0.85083","-0.861","-0.841","12"
"16","2.5","2018-03-11","-0.87033","-0.877","-0.859","12"
"16","2.5","2018-03-12","-0.89375","-0.901","-0.882","12"
"16","2.5","2018-03-13","-0.91475","-0.921","-0.902","12"
"16","2.5","2018-03-14","-0.93025","-0.941","-0.925","12"
"16","2.5","2018-03-15","-0.94942","-0.961","-0.943","12"
"16","2.5","2018-03-16","-0.96367","-0.97","-0.956","12"
"16","2.5","2018-03-17","-0.97858","-0.988","-0.971","12"
"16","2.5","2018-03-18","-0.98842","-0.998","-0.983","12"
"16","2.5","2018-03-19","-1.00175","-1.007","-0.998","12"
"16","2.5","2018-03-20","-1.01","-1.017","-1.003","12"
"16","2.5","2018-03-21","-1.01892","-1.024","-1.012","12"
"16","2.5","2018-03-22","-1.02967","-1.04","-1.024","12"
"16","2.5","2018-03-23","-1.03558","-1.04","-1.033","12"
"16","2.5","2018-03-24","-1.04033","-1.047","-1.036","12"
"16","2.5","2018-03-25","-1.049","-1.051","-1.045","12"
"16","2.5","2018-03-26","-1.05408","-1.059","-1.049","12"
"16","2.5","2018-03-27","-1.05892","-1.062","-1.055","12"
"16","2.5","2018-03-28","-1.06175","-1.067","-1.059","12"
"16","2.5","2018-03-29","-1.06608","-1.073","-1.062","12"
"16","2.5","2018-03-30","-1.06658","-1.074","-1.06","12"
"16","2.5","2018-03-31","-1.07275","-1.074","-1.069","12"
"16","2.5","2018-04-01","-1.076","-1.079","-1.073","12"
"16","2.5","2018-04-02","-1.07808","-1.082","-1.074","12"
"16","2.5","2018-04-03","-1.08083","-1.084","-1.074","12"
"16","2.5","2018-04-04","-1.08167","-1.084","-1.076","12"
"16","2.5","2018-04-05","-1.0835","-1.09","-1.079","12"
"16","2.5","2018-04-06","-1.08375","-1.088","-1.079","12"
"16","2.5","2018-04-07","-1.08392","-1.089","-1.08","12"
"16","2.5","2018-04-08","-1.08342","-1.087","-1.078","12"
"16","2.5","2018-04-09","-1.08417","-1.088","-1.081","12"
"16","2.5","2018-04-10","-1.08208","-1.085","-1.076","12"
"16","2.5","2018-04-11","-1.08225","-1.085","-1.077","12"
"16","2.5","2018-04-12","-1.07958","-1.084","-1.075","12"
"16","2.5","2018-04-13","-1.07775","-1.081","-1.075","12"
"16","2.5","2018-04-14","-1.07475","-1.078","-1.07","12"
"16","2.5","2018-04-15","-1.0745","-1.079","-1.069","12"
"16","2.5","2018-04-16","-1.07075","-1.075","-1.068","12"
"16","2.5","2018-04-17","-1.06742","-1.073","-1.06","12"
"16","2.5","2018-04-18","-1.06375","-1.069","-1.057","12"
"16","2.5","2018-04-19","-1.06133","-1.069","-1.057","12"
"16","2.5","2018-04-20","-1.05742","-1.062","-1.051","12"
"16","2.5","2018-04-21","-1.0545","-1.063","-1.049","12"
"16","2.5","2018-04-22","-1.0495","-1.054","-1.041","12"
"16","2.5","2018-04-23","-1.04342","-1.049","-1.038","12"
"16","2.5","2018-04-24","-1.03208","-1.044","-1.023","12"
"16","2.5","2018-04-25","-1.01417","-1.028","-1.004","12"
"16","2.5","2018-04-26","-0.99425","-1.007","-0.985","12"
"16","2.5","2018-04-27","-0.96775","-0.982","-0.954","12"
"16","2.5","2018-04-28","-0.94267","-0.959","-0.926","12"
"16","2.5","2018-04-29","-0.91817","-0.932","-0.906","12"
"16","2.5","2018-04-30","-0.89192","-0.903","-0.88","12"
"16","2.5","2018-05-01","-0.86958","-0.882","-0.86","12"
"16","2.5","2018-05-02","-0.847","-0.858","-0.838","12"
"16","2.5","2018-05-03","-0.82317","-0.835","-0.814","12"
"16","2.5","2018-05-04","-0.80042","-0.813","-0.789","12"
"16","2.5","2018-05-05","-0.78092","-0.796","-0.768","12"
"16","2.5","2018-05-06","-0.76033","-0.777","-0.75","12"
"16","2.5","2018-05-07","-0.741","-0.753","-0.731","12"
"16","2.5","2018-05-08","-0.7215","-0.732","-0.713","12"
"16","2.5","2018-05-09","-0.70408","-0.716","-0.694","12"
"16","2.5","2018-05-10","-0.68308","-0.691","-0.673","12"
"16","2.5","2018-05-11","-0.66308","-0.677","-0.655","12"
"16","2.5","2018-05-12","-0.64592","-0.657","-0.639","12"
"16","2.5","2018-05-13","-0.62992","-0.639","-0.62","12"
"16","2.5","2018-05-14","-0.61333","-0.625","-0.606","12"
"16","2.5","2018-05-15","-0.60142","-0.607","-0.597","12"
"16","2.5","2018-05-16","-0.58733","-0.598","-0.579","12"
"16","2.5","2018-05-17","-0.57442","-0.582","-0.569","12"
"16","2.5","2018-05-18","-0.55992","-0.57","-0.555","12"
"16","2.5","2018-05-19","-0.54833","-0.555","-0.542","12"
"16","2.5","2018-05-20","-0.536","-0.543","-0.528","12"
"16","2.5","2018-05-21","-0.52525","-0.532","-0.519","12"
"16","2.5","2018-05-22","-0.51658","-0.525","-0.509","12"
"16","2.5","2018-05-23","-0.50492","-0.511","-0.496","12"
"16","2.5","2018-05-24","-0.49529","-0.499","-0.49","7"
"16","2.5","2018-06-21","-0.03611","-0.044","-0.028","9"
"16","2.5","2018-06-22","-0.04183","-0.048","-0.036","24"
"16","2.5","2018-06-23","-0.04404","-0.052","-0.038","24"
"16","2.5","2018-06-24","-0.04763","-0.052","-0.039","24"
"16","2.5","2018-06-25","-0.04754","-0.055","-0.041","24"
"16","2.5","2018-06-26","-0.04788","-0.056","-0.038","24"
"16","2.5","2018-06-27","-0.04592","-0.051","-0.036","24"
"16","2.5","2018-06-28","-0.05025","-0.056","-0.044","24"
"16","2.5","2018-06-29","-0.049","-0.056","-0.042","24"
"16","2.5","2018-06-30","-0.04958","-0.056","-0.045","24"
"16","2.5","2018-07-01","-0.04667","-0.056","-0.037","24"
"16","2.5","2018-07-02","-0.04958","-0.056","-0.039","24"
"16","2.5","2018-07-03","-0.05333","-0.065","-0.045","24"
"16","2.5","2018-07-04","-0.04325","-0.05","-0.036","24"
"16","2.5","2018-07-05","-0.04325","-0.048","-0.039","24"
"16","2.5","2018-07-06","-0.046","-0.052","-0.039","24"
"16","2.5","2018-07-07","-0.04579","-0.052","-0.041","24"
"16","2.5","2018-07-08","-0.04204","-0.052","-0.032","24"
"16","2.5","2018-07-09","-0.04442","-0.05","-0.038","24"
"16","2.5","2018-07-10","-0.04513","-0.05","-0.038","24"
"16","2.5","2018-07-11","-0.04542","-0.052","-0.036","24"
"16","2.5","2018-07-12","-0.04579","-0.051","-0.037","24"
"16","2.5","2018-07-13","-0.0425","-0.055","-0.032","24"
"16","2.5","2018-07-14","-0.03838","-0.047","-0.032","24"
"16","2.5","2018-07-15","-0.03479","-0.041","-0.03","24"
"16","2.5","2018-07-16","-0.02604","-0.034","-0.017","24"
"16","2.5","2018-07-17","-0.01504","-0.024","-0.008","24"
"16","2.5","2018-07-18","-0.00338","-0.015","0.009","24"
"16","2.5","2018-07-19","-0.00225","-0.012","0.006","24"
"16","2.5","2018-07-20","0.01054","-0.007","0.047","24"
"16","2.5","2018-07-21","0.06792","0.026","0.134","24"
"16","2.5","2018-07-22","0.1465","0.105","0.192","24"
"16","2.5","2018-07-23","0.25179","0.192","0.307","24"
"16","2.5","2018-07-24","0.37396","0.317","0.478","24"
"16","2.5","2018-07-25","0.47833","0.428","0.531","24"
"16","2.5","2018-07-26","0.59388","0.532","0.652","24"
"16","2.5","2018-07-27","0.72813","0.656","0.813","24"
"16","2.5","2018-07-28","0.92204","0.818","1.019","24"
"16","2.5","2018-07-29","1.11021","1.024","1.176","24"
"16","2.5","2018-07-30","1.24767","1.185","1.298","24"
"16","2.5","2018-07-31","1.36342","1.302","1.434","24"
"16","2.5","2018-08-01","1.52738","1.439","1.616","24"
"16","2.5","2018-08-02","1.71933","1.625","1.807","24"
"16","2.5","2018-08-03","1.91029","1.822","1.991","24"
"16","2.5","2018-08-04","2.06733","1.996","2.133","24"
"16","2.5","2018-08-05","2.221","2.135","2.431","24"
"16","2.5","2018-08-06","2.34642","2.286","2.501","24"
"16","2.5","2018-08-07","2.48217","2.397","2.794","24"
"16","2.5","2018-08-08","2.58938","2.541","2.651","24"
"16","2.5","2018-08-09","2.72396","2.656","2.854","24"
"16","2.5","2018-08-10","2.83167","2.775","2.882","24"
"16","2.5","2018-08-11","2.94017","2.886","2.992","24"
"16","2.5","2018-08-12","3.03796","2.988","3.076","24"
"16","2.5","2018-08-13","3.11325","3.076","3.156","24"
"16","2.5","2018-08-14","3.20529","3.152","3.308","24"
"16","2.5","2018-08-15","3.26521","3.221","3.305","24"
"16","2.5","2018-08-16","3.33833","3.305","3.36","24"
"16","2.5","2018-08-17","3.385","3.361","3.437","24"
"16","2.5","2018-08-18","3.423","3.395","3.518","24"
"16","2.5","2018-08-19","3.48654","3.433","3.707","24"
"16","2.5","2018-08-20","3.48988","3.47","3.51","24"
"16","2.5","2018-08-21","3.53633","3.51","3.625","24"
"16","2.5","2018-08-22","3.56583","3.547","3.633","24"
"16","2.5","2018-08-23","3.60642","3.573","3.831","24"
"16","2.5","2018-08-24","3.63225","3.61","3.675","24"
"16","2.5","2018-08-25","3.66563","3.645","3.681","24"
"16","2.5","2018-08-26","3.70233","3.683","3.738","24"
"16","2.5","2018-08-27","3.71725","3.711","3.726","24"
"16","2.5","2018-08-28","3.69025","3.664","3.711","24"
"16","2.5","2018-08-29","3.6375","3.605","3.689","24"
"16","2.5","2018-08-30","3.58458","3.568","3.664","24"
"16","2.5","2018-08-31","3.56738","3.561","3.58","24"
"16","2.5","2018-09-01","3.56513","3.561","3.569","24"
"16","2.5","2018-09-02","3.57758","3.561","3.605","24"
"16","2.5","2018-09-03","3.54913","3.522","3.573","24"
"16","2.5","2018-09-04","3.48146","3.439","3.517","24"
"16","2.5","2018-09-05","3.39279","3.345","3.441","24"
"16","2.5","2018-09-06","3.30163","3.261","3.343","24"
"16","2.5","2018-09-07","3.22138","3.192","3.271","24"
"16","2.5","2018-09-08","3.17067","3.152","3.191","24"
"16","2.5","2018-09-09","3.13492","3.12","3.148","24"
"16","2.5","2018-09-10","3.10413","3.093","3.113","24"
"16","2.5","2018-09-11","3.09388","3.088","3.1","24"
"16","2.5","2018-09-12","3.10029","3.088","3.115","24"
"16","2.5","2018-09-13","3.11929","3.104","3.176","24"
"16","2.5","2018-09-14","3.15542","3.132","3.18","24"
"16","2.5","2018-09-15","3.21104","3.179","3.24","24"
"16","2.5","2018-09-16","3.25967","3.234","3.276","24"
"16","2.5","2018-09-17","3.29392","3.277","3.308","24"
"16","2.5","2018-09-18","3.31929","3.304","3.332","24"
"16","2.5","2018-09-19","3.346","3.327","3.364","24"
"16","2.5","2018-09-20","3.38063","3.362","3.399","24"
"16","2.5","2018-09-21","3.40925","3.391","3.421","24"
"16","2.5","2018-09-22","3.43483","3.419","3.448","24"
"16","2.5","2018-09-23","3.46238","3.443","3.475","24"
"16","2.5","2018-09-24","3.47733","3.47","3.486","24"
"16","2.5","2018-09-25","3.50388","3.486","3.534","24"
"16","2.5","2018-09-26","3.51271","3.496","3.526","24"
"16","2.5","2018-09-27","3.48183","3.451","3.502","24"
"16","2.5","2018-09-28","3.41638","3.373","3.447","24"
"16","2.5","2018-09-29","3.33938","3.301","3.375","24"
"16","2.5","2018-09-30","3.26629","3.228","3.3","24"
"16","3","1998-11-06","0.035","0.031","0.04","4"
"16","3","1998-11-07","0.02825","0.025","0.032","4"
"16","3","1998-11-08","0.0225","0.022","0.023","4"
"16","3","1998-11-09","0.0175","0.014","0.02","4"
"16","3","1998-11-10","0.0115","0.01","0.014","4"
"16","3","1998-11-11","0.0095","0.005","0.012","4"
"16","3","1998-11-12","0.003","0","0.009","4"
"16","3","1998-11-13","0.00225","0.001","0.004","4"
"16","3","1998-11-14","-0.0025","-0.005","0.002","4"
"16","3","1998-11-15","-0.00775","-0.009","-0.007","4"
"16","3","1998-11-16","-0.01075","-0.014","-0.007","4"
"16","3","1998-11-17","-0.01025","-0.015","-0.006","4"
"16","3","1998-11-18","-0.01575","-0.023","-0.009","4"
"16","3","1998-11-19","-0.016","-0.017","-0.015","4"
"16","3","1998-11-20","-0.017","-0.02","-0.015","4"
"16","3","1998-11-21","-0.0215","-0.023","-0.02","4"
"16","3","1998-11-22","-0.023","-0.027","-0.021","4"
"16","3","1998-11-23","-0.02125","-0.022","-0.019","4"
"16","3","1998-11-24","-0.02125","-0.027","-0.016","4"
"16","3","1998-11-25","-0.024","-0.028","-0.021","4"
"16","3","1998-11-26","-0.02625","-0.028","-0.022","4"
"16","3","1998-11-27","-0.026","-0.028","-0.023","4"
"16","3","1998-11-28","-0.02975","-0.031","-0.027","4"
"16","3","1998-11-29","-0.02525","-0.029","-0.02","4"
"16","3","1998-11-30","-0.0285","-0.03","-0.028","4"
"16","3","1998-12-01","-0.02575","-0.033","-0.02","4"
"16","3","1998-12-02","-0.02575","-0.033","-0.019","4"
"16","3","1998-12-03","-0.029","-0.033","-0.021","4"
"16","3","1998-12-04","-0.02725","-0.032","-0.024","4"
"16","3","1998-12-05","-0.0255","-0.026","-0.024","4"
"16","3","1998-12-06","-0.02925","-0.03","-0.029","4"
"16","3","1998-12-07","-0.03","-0.032","-0.029","4"
"16","3","1998-12-08","-0.029","-0.031","-0.028","4"
"16","3","1998-12-09","-0.02925","-0.03","-0.027","4"
"16","3","1998-12-10","-0.0255","-0.033","-0.016","4"
"16","3","1998-12-11","-0.02525","-0.029","-0.021","4"
"16","3","1998-12-12","-0.026","-0.031","-0.021","4"
"16","3","1998-12-13","-0.02975","-0.033","-0.028","4"
"16","3","1998-12-14","-0.02775","-0.031","-0.026","4"
"16","3","1998-12-15","-0.0255","-0.032","-0.019","4"
"16","3","1999-02-06","-0.61575","-0.619","-0.611","4"
"16","3","1999-02-07","-0.63125","-0.637","-0.624","4"
"16","3","1999-02-08","-0.6505","-0.653","-0.647","4"
"16","3","1999-02-09","-0.66525","-0.672","-0.661","4"
"16","3","1999-02-10","-0.68225","-0.685","-0.679","4"
"16","3","1999-02-11","-0.70075","-0.708","-0.692","4"
"16","3","1999-02-12","-0.71375","-0.721","-0.708","4"
"16","3","1999-02-13","-0.73125","-0.735","-0.724","4"
"16","3","1999-02-14","-0.7445","-0.748","-0.738","4"
"16","3","1999-02-15","-0.76","-0.763","-0.755","4"
"16","3","1999-02-16","-0.772","-0.776","-0.766","3"
"16","3","1999-02-17","-0.7855","-0.789","-0.779","4"
"16","3","1999-02-18","-0.80025","-0.809","-0.792","4"
"16","3","1999-02-19","-0.81675","-0.824","-0.809","4"
"16","3","1999-02-20","-0.82925","-0.834","-0.822","4"
"16","3","1999-02-21","-0.84525","-0.85","-0.841","4"
"16","3","1999-02-22","-0.8605","-0.864","-0.857","4"
"16","3","1999-02-23","-0.8725","-0.876","-0.869","4"
"16","3","1999-02-24","-0.8895","-0.893","-0.884","4"
"16","3","1999-02-25","-0.89867","-0.902","-0.893","3"
"16","3","1999-02-26","-0.91467","-0.919","-0.909","3"
"16","3","1999-02-27","-0.92933","-0.932","-0.926","3"
"16","3","1999-02-28","-0.93933","-0.947","-0.934","3"
"16","3","1999-03-01","-0.95267","-0.955","-0.95","3"
"16","3","1999-03-02","-0.96525","-0.973","-0.958","4"
"16","3","1999-03-03","-0.97833","-0.982","-0.973","3"
"16","3","1999-03-04","-0.98825","-0.995","-0.981","4"
"16","3","1999-03-05","-1.00075","-1.003","-0.996","4"
"16","3","1999-03-06","-1.01033","-1.016","-1.004","3"
"16","3","1999-03-07","-1.022","-1.028","-1.019","3"
"16","3","1999-03-08","-1.02767","-1.03","-1.026","3"
"16","3","1999-03-09","-1.04033","-1.045","-1.034","3"
"16","3","1999-03-10","-1.04733","-1.052","-1.043","3"
"16","3","1999-03-11","-1.05533","-1.06","-1.051","3"
"16","3","1999-03-12","-1.06367","-1.069","-1.059","3"
"16","3","1999-03-13","-1.06867","-1.071","-1.066","3"
"16","3","1999-03-14","-1.07533","-1.077","-1.073","3"
"16","3","1999-03-15","-1.08","-1.084","-1.075","3"
"16","3","1999-03-16","-1.08433","-1.088","-1.082","3"
"16","3","1999-03-17","-1.092","-1.096","-1.089","3"
"16","3","1999-03-18","-1.09533","-1.098","-1.092","3"
"16","3","1999-03-19","-1.0965","-1.099","-1.094","2"
"16","3","1999-04-06","-1.201","-1.201","-1.201","1"
"16","3","1999-04-07","-1.199","-1.201","-1.197","3"
"16","3","1999-04-08","-1.1995","-1.201","-1.199","4"
"16","3","1999-04-09","-1.199","-1.199","-1.199","2"
"16","3","1999-04-10","-1.2015","-1.204","-1.199","2"
"16","3","1999-04-11","-1.20033","-1.204","-1.197","3"
"16","3","1999-04-12","-1.1995","-1.2","-1.199","2"
"16","3","1999-04-14","-1.2","-1.2","-1.2","1"
"16","3","1999-04-15","-1.199","-1.201","-1.197","3"
"16","3","1999-04-16","-1.19875","-1.2","-1.197","4"
"16","3","1999-04-17","-1.19833","-1.199","-1.197","3"
"16","3","1999-04-18","-1.1915","-1.192","-1.191","2"
"16","3","1999-04-19","-1.19167","-1.192","-1.191","3"
"16","3","1999-04-20","-1.19267","-1.193","-1.192","3"
"16","3","1999-04-21","-1.19167","-1.192","-1.191","3"
"16","3","1999-04-22","-1.187","-1.191","-1.185","3"
"16","3","1999-04-23","-1.18633","-1.189","-1.184","3"
"16","3","1999-04-24","-1.18567","-1.188","-1.184","3"
"16","3","1999-04-25","-1.1825","-1.184","-1.181","2"
"16","3","1999-04-26","-1.18","-1.182","-1.179","3"
"16","3","1999-04-27","-1.17867","-1.181","-1.177","3"
"16","3","1999-04-28","-1.17867","-1.181","-1.177","3"
"16","3","1999-04-29","-1.17667","-1.181","-1.173","3"
"16","3","1999-04-30","-1.16933","-1.17","-1.168","3"
"16","3","1999-05-01","-1.171","-1.173","-1.169","2"
"16","3","1999-05-02","-1.166","-1.167","-1.165","2"
"16","3","1999-05-03","-1.16533","-1.166","-1.165","3"
"16","3","1999-05-04","-1.16467","-1.166","-1.163","3"
"16","3","1999-05-05","-1.1115","-1.15","-1.073","2"
"16","3","1999-05-06","-0.777","-0.812","-0.742","2"
"16","3","1999-05-07","-0.6515","-0.689","-0.614","2"
"16","3","1999-05-08","-1.1325","-1.135","-1.13","4"
"16","3","1999-05-09","-1.1335","-1.134","-1.133","2"
"16","3","1999-05-10","-1.12","-1.124","-1.117","3"
"16","3","1999-05-11","-1.10825","-1.111","-1.103","4"
"16","3","1999-05-12","-0.90425","-1.103","-0.399","4"
"16","3","1999-05-13","-1.06975","-1.072","-1.066","4"
"16","3","1999-05-14","-1.06025","-1.065","-1.054","4"
"16","3","1999-05-15","-1.04567","-1.049","-1.039","3"
"16","3","1999-05-16","-1.034","-1.034","-1.034","2"
"16","3","1999-05-17","-1.017","-1.023","-1.011","2"
"16","3","1999-05-18","-0.998","-1","-0.996","2"
"16","3","1999-05-19","-0.97433","-0.985","-0.966","3"
"16","3","1999-05-20","-0.95433","-0.958","-0.948","3"
"16","3","1999-05-21","-0.93833","-0.942","-0.931","3"
"16","3","1999-05-22","-0.917","-0.926","-0.908","3"
"16","3","1999-05-23","-0.903","-0.903","-0.903","2"
"16","3","1999-05-24","-0.88533","-0.893","-0.875","3"
"16","3","1999-05-25","-0.87033","-0.876","-0.862","3"
"16","3","1999-05-26","-0.85333","-0.858","-0.845","3"
"16","3","1999-05-27","-0.8445","-0.847","-0.842","2"
"16","3","1999-05-28","-0.825","-0.831","-0.819","2"
"16","3","1999-05-29","-0.81067","-0.816","-0.804","3"
"16","3","1999-05-30","-0.797","-0.798","-0.796","2"
"16","3","1999-05-31","-0.783","-0.785","-0.781","2"
"16","3","1999-06-01","-0.731","-0.735","-0.727","2"
"16","3","1999-06-02","-0.63933","-0.662","-0.612","3"
"16","3","1999-06-03","-0.59633","-0.607","-0.584","3"
"16","3","1999-06-04","-0.5805","-0.585","-0.576","2"
"16","3","1999-06-05","-0.561","-0.565","-0.558","3"
"16","3","1999-06-06","-0.54667","-0.553","-0.542","3"
"16","3","1999-06-07","-0.538","-0.538","-0.538","2"
"16","3","1999-06-08","-0.526","-0.53","-0.522","2"
"16","3","1999-06-09","-0.5175","-0.52","-0.515","2"
"16","3","1999-06-10","-0.50575","-0.512","-0.5","4"
"16","3","1999-06-11","-0.50667","-0.508","-0.505","3"
"16","3","1999-06-14","-0.475","-0.475","-0.475","1"
"16","3","1999-06-15","-0.467","-0.47","-0.46","4"
"16","3","1999-06-16","-0.46725","-0.47","-0.461","4"
"16","3","1999-06-17","-0.46175","-0.465","-0.459","4"
"16","3","1999-06-18","-0.45525","-0.458","-0.453","4"
"16","3","1999-06-19","-0.4515","-0.455","-0.447","4"
"16","3","1999-06-20","-0.44725","-0.45","-0.444","4"
"16","3","1999-06-21","-0.44375","-0.448","-0.438","4"
"16","3","1999-06-22","-0.439","-0.44","-0.438","4"
"16","3","1999-06-23","-0.4395","-0.441","-0.438","4"
"16","3","1999-06-24","-0.4325","-0.437","-0.43","4"
"16","3","1999-06-25","-0.43025","-0.433","-0.426","4"
"16","3","1999-06-26","-0.426","-0.427","-0.424","4"
"16","3","1999-06-27","-0.41525","-0.422","-0.41","4"
"16","3","1999-06-28","-0.4145","-0.418","-0.409","4"
"16","3","1999-06-29","-0.41475","-0.417","-0.414","4"
"16","3","1999-06-30","-0.4085","-0.41","-0.407","4"
"16","3","1999-07-01","-0.40625","-0.41","-0.401","4"
"16","3","1999-07-02","-0.4005","-0.407","-0.395","4"
"16","3","1999-07-03","-0.4015","-0.407","-0.396","4"
"16","3","1999-07-04","-0.39775","-0.401","-0.391","4"
"16","3","1999-07-05","-0.39125","-0.4","-0.385","4"
"16","3","1999-07-06","-0.39575","-0.4","-0.392","4"
"16","3","1999-07-07","-0.39267","-0.394","-0.39","3"
"16","3","1999-07-08","-0.385","-0.385","-0.385","1"
"16","3","1999-07-09","-0.38125","-0.388","-0.376","4"
"16","3","1999-07-10","-0.37975","-0.385","-0.376","4"
"16","3","1999-07-11","-0.36475","-0.386","-0.338","4"
"16","3","1999-07-15","-0.362","-0.364","-0.36","2"
"16","3","1999-07-16","-0.366","-0.374","-0.36","4"
"16","3","1999-07-17","-0.364","-0.37","-0.353","4"
"16","3","1999-07-18","-0.36675","-0.369","-0.365","4"
"16","3","1999-07-19","-0.36625","-0.37","-0.363","4"
"16","3","1999-07-20","-0.3635","-0.366","-0.362","4"
"16","3","1999-07-21","-0.3615","-0.366","-0.357","4"
"16","3","1999-07-22","-0.358","-0.36","-0.356","4"
"16","3","1999-07-23","-0.3565","-0.359","-0.353","4"
"16","3","1999-07-24","-0.3535","-0.355","-0.35","4"
"16","3","1999-07-25","-0.34825","-0.352","-0.346","4"
"16","3","1999-07-26","-0.3445","-0.348","-0.342","4"
"16","3","1999-07-27","-0.33825","-0.346","-0.333","4"
"16","3","1999-07-28","-0.2675","-0.274","-0.261","2"
"16","3","1999-08-02","-0.12","-0.12","-0.12","1"
"16","3","1999-08-03","-0.126","-0.129","-0.124","4"
"16","3","1999-08-04","-0.1355","-0.14","-0.132","4"
"16","3","1999-08-05","-0.1475","-0.153","-0.14","4"
"16","3","1999-08-06","-0.152","-0.159","-0.148","4"
"16","3","1999-08-07","-0.16975","-0.184","-0.161","4"
"16","3","1999-08-08","-0.2115","-0.217","-0.204","4"
"16","3","1999-08-09","-0.228","-0.237","-0.223","4"
"16","3","1999-08-10","-0.23625","-0.239","-0.233","4"
"16","3","1999-08-11","-0.23275","-0.237","-0.229","4"
"16","3","1999-08-12","-0.22875","-0.231","-0.228","4"
"16","3","1999-08-13","-0.21475","-0.219","-0.207","4"
"16","3","1999-08-14","-0.2015","-0.206","-0.196","4"
"16","3","1999-08-15","-0.1875","-0.192","-0.184","4"
"16","3","1999-08-16","-0.17125","-0.18","-0.167","4"
"16","3","1999-08-17","-0.15425","-0.163","-0.149","4"
"16","3","1999-08-18","-0.13825","-0.146","-0.132","4"
"16","3","1999-08-19","-0.1235","-0.127","-0.12","4"
"16","3","1999-08-20","-0.105","-0.116","-0.095","4"
"16","3","1999-08-21","-0.09025","-0.094","-0.087","4"
"16","3","1999-08-22","-0.08075","-0.082","-0.079","4"
"16","3","1999-08-23","-0.07225","-0.075","-0.068","4"
"16","3","1999-08-24","-0.063","-0.065","-0.059","4"
"16","3","1999-08-25","-0.06025","-0.067","-0.054","4"
"16","3","1999-08-26","-0.05225","-0.057","-0.045","4"
"16","3","1999-08-27","-0.038","-0.042","-0.035","4"
"16","3","1999-08-28","-0.027","-0.034","-0.018","4"
"16","3","1999-08-29","-0.0145","-0.02","-0.008","4"
"16","3","1999-08-30","0.016","0.002","0.028","4"
"16","3","1999-08-31","0.04025","0.031","0.051","4"
"16","3","1999-09-01","0.07675","0.061","0.096","4"
"16","3","1999-09-02","0.1145","0.106","0.123","4"
"16","3","1999-09-03","0.15025","0.142","0.162","4"
"16","3","1999-09-04","0.1835","0.172","0.195","4"
"16","3","1999-09-05","0.20275","0.198","0.209","4"
"16","3","1999-09-06","0.22875","0.218","0.245","4"
"16","3","1999-09-07","0.24375","0.237","0.251","4"
"16","3","1999-09-08","0.23275","0.187","0.282","4"
"16","3","1999-09-09","0.303","0.287","0.317","4"
"16","3","1999-09-10","0.33475","0.321","0.348","4"
"16","3","1999-09-11","0.364","0.353","0.382","4"
"16","3","1999-09-12","0.407","0.392","0.426","4"
"16","3","1999-09-13","0.41675","0.398","0.45","4"
"16","3","1999-09-14","0.48425","0.463","0.506","4"
"16","3","1999-09-15","0.5205","0.494","0.557","4"
"16","3","1999-09-16","0.60125","0.575","0.626","4"
"16","3","1999-09-17","0.64375","0.62","0.674","4"
"16","3","1999-09-18","0.6915","0.671","0.721","4"
"16","3","1999-09-19","0.79375","0.73","0.829","4"
"16","3","1999-09-20","0.83475","0.766","0.875","4"
"16","3","1999-09-21","0.698","0.637","0.779","4"
"16","3","1999-09-22","0.85125","0.811","0.882","4"
"16","3","1999-09-23","0.9135","0.897","0.924","4"
"16","3","1999-09-24","0.93175","0.929","0.937","4"
"16","3","1999-09-25","0.92925","0.923","0.932","4"
"16","3","1999-09-26","0.6695","0.504","0.91","4"
"16","3","1999-09-27","0.55475","0.484","0.618","4"
"16","3","1999-09-28","0.664","0.642","0.681","4"
"16","3","1999-09-29","0.6935","0.689","0.701","4"
"16","3","1999-09-30","0.694","0.69","0.7","4"
"16","3","1999-10-01","0.68275","0.677","0.689","4"
"16","3","1999-10-02","0.66325","0.655","0.669","4"
"16","3","1999-10-03","0.652","0.645","0.657","4"
"16","3","1999-10-04","0.6345","0.63","0.641","4"
"16","3","1999-10-05","0.61225","0.605","0.619","4"
"16","3","1999-10-06","0.59275","0.586","0.598","4"
"16","3","1999-10-07","0.5655","0.555","0.576","4"
"16","3","1999-10-08","0.5385","0.529","0.551","4"
"16","3","1999-10-09","0.502","0.493","0.514","4"
"16","3","1999-10-10","0.46825","0.455","0.484","4"
"16","3","1999-10-11","0.42925","0.412","0.445","4"
"16","3","1999-10-12","0.3905","0.376","0.409","4"
"16","3","1999-10-13","0.3535","0.341","0.365","4"
"16","3","1999-10-14","0.31725","0.303","0.329","4"
"16","3","1999-10-15","0.2845","0.267","0.303","4"
"16","3","1999-10-16","0.256","0.245","0.267","4"
"16","3","1999-10-17","0.22175","0.21","0.235","4"
"16","3","1999-10-18","0.19775","0.188","0.206","4"
"16","3","1999-10-19","0.17","0.157","0.178","4"
"16","3","1999-10-20","0.144","0.133","0.155","4"
"16","3","1999-10-21","0.124","0.115","0.132","4"
"16","3","1999-10-22","0.10275","0.099","0.106","4"
"16","3","1999-10-23","0.082","0.08","0.085","4"
"16","3","1999-10-24","0.06525","0.059","0.069","4"
"16","3","1999-10-25","0.04975","0.046","0.051","4"
"39","62","2011-10-04","0.335","0.33","0.34","4"
"16","3","1999-10-26","0.03575","0.026","0.044","4"
"16","3","1999-10-27","0.02175","0.016","0.028","4"
"16","3","1999-10-28","0.012","0.005","0.018","4"
"16","3","1999-10-29","-0.0005","-0.004","0.003","4"
"16","3","1999-10-30","-0.0095","-0.019","-0.004","4"
"16","3","1999-10-31","-0.01525","-0.017","-0.012","4"
"16","3","1999-11-01","-0.0285","-0.031","-0.023","4"
"16","3","1999-11-02","-0.0345","-0.041","-0.031","4"
"16","3","1999-11-03","-0.03875","-0.04","-0.038","4"
"16","3","1999-11-04","-0.04875","-0.052","-0.045","4"
"16","3","1999-11-05","-0.0525","-0.053","-0.052","4"
"16","3","1999-11-06","-0.05525","-0.06","-0.051","4"
"16","3","1999-11-07","-0.065","-0.067","-0.063","4"
"16","3","1999-11-08","-0.06775","-0.071","-0.064","4"
"16","3","1999-11-09","-0.07075","-0.073","-0.067","4"
"16","3","1999-11-10","-0.06875","-0.073","-0.063","4"
"16","3","1999-11-11","-0.07375","-0.079","-0.069","4"
"16","3","1999-11-12","-0.07725","-0.079","-0.073","4"
"16","3","1999-11-13","-0.07725","-0.079","-0.072","4"
"16","3","1999-11-14","-0.07925","-0.08","-0.079","4"
"16","3","1999-11-15","-0.0815","-0.086","-0.075","4"
"16","3","1999-11-16","-0.07925","-0.084","-0.077","4"
"16","3","1999-11-17","-0.082","-0.086","-0.075","4"
"16","3","1999-11-18","-0.08475","-0.09","-0.077","4"
"16","3","1999-11-19","-0.0825","-0.086","-0.078","4"
"16","3","1999-11-20","-0.0875","-0.09","-0.082","4"
"16","3","1999-11-21","-0.086","-0.089","-0.079","4"
"16","3","1999-11-22","-0.08175","-0.089","-0.077","4"
"16","3","1999-11-23","-0.08175","-0.085","-0.079","4"
"16","3","1999-11-24","-0.085","-0.087","-0.079","4"
"16","3","1999-11-25","-0.08575","-0.089","-0.081","4"
"16","3","1999-11-26","-0.08325","-0.089","-0.078","4"
"16","3","1999-11-27","-0.08375","-0.086","-0.078","4"
"16","3","1999-11-28","-0.08225","-0.089","-0.077","4"
"16","3","1999-11-29","-0.08525","-0.089","-0.082","4"
"16","3","1999-11-30","-0.08375","-0.088","-0.077","4"
"16","3","1999-12-01","-0.082","-0.086","-0.078","4"
"16","3","1999-12-02","-0.081","-0.087","-0.077","4"
"16","3","1999-12-03","-0.085","-0.089","-0.078","4"
"16","3","1999-12-04","-0.08425","-0.09","-0.078","4"
"16","3","1999-12-05","-0.08175","-0.092","-0.075","4"
"16","3","1999-12-06","-0.0795","-0.084","-0.075","4"
"16","3","1999-12-07","-0.08325","-0.089","-0.079","4"
"16","3","1999-12-08","-0.0845","-0.089","-0.079","4"
"16","3","1999-12-09","-0.08425","-0.089","-0.077","4"
"16","3","1999-12-10","-0.08175","-0.09","-0.075","4"
"16","3","1999-12-11","-0.08125","-0.087","-0.077","4"
"16","3","1999-12-12","-0.08175","-0.087","-0.08","4"
"16","3","1999-12-13","-0.0845","-0.088","-0.082","4"
"16","3","1999-12-14","-0.08625","-0.091","-0.078","4"
"16","3","1999-12-15","-0.086","-0.09","-0.079","4"
"16","3","1999-12-16","-0.07825","-0.081","-0.077","4"
"16","3","1999-12-17","-0.08825","-0.092","-0.084","4"
"16","3","1999-12-18","-0.08375","-0.089","-0.077","4"
"16","3","1999-12-19","-0.0785","-0.081","-0.074","4"
"16","3","1999-12-20","-0.08875","-0.092","-0.086","4"
"16","3","1999-12-21","-0.0835","-0.09","-0.077","4"
"16","3","1999-12-22","-0.084","-0.092","-0.077","4"
"16","3","1999-12-23","-0.0865","-0.088","-0.083","4"
"16","3","1999-12-24","-0.0915","-0.092","-0.091","4"
"16","3","1999-12-25","-0.08975","-0.094","-0.082","4"
"16","3","1999-12-26","-0.087","-0.087","-0.087","4"
"16","3","1999-12-27","-0.085","-0.088","-0.079","4"
"16","3","1999-12-28","-0.08625","-0.091","-0.082","4"
"16","3","1999-12-29","-0.0855","-0.092","-0.082","4"
"16","3","1999-12-30","-0.08525","-0.09","-0.08","4"
"16","3","1999-12-31","-0.0855","-0.09","-0.081","4"
"16","3","2000-01-01","-0.09175","-0.096","-0.089","4"
"16","3","2000-01-02","-0.087","-0.091","-0.084","4"
"16","3","2000-01-03","-0.08825","-0.092","-0.085","4"
"16","3","2000-01-04","-0.08525","-0.086","-0.085","4"
"16","3","2000-01-05","-0.086","-0.089","-0.085","4"
"16","3","2000-01-06","-0.0935","-0.097","-0.092","4"
"16","3","2000-01-07","-0.091","-0.092","-0.088","4"
"16","3","2000-01-08","-0.0935","-0.099","-0.091","4"
"16","3","2000-01-09","-0.095","-0.106","-0.091","4"
"16","3","2000-01-10","-0.096","-0.097","-0.093","4"
"16","3","2000-01-11","-0.09625","-0.099","-0.092","4"
"16","3","2000-01-12","-0.097","-0.098","-0.096","4"
"16","3","2000-01-13","-0.10275","-0.112","-0.097","4"
"16","3","2000-01-14","-0.1065","-0.112","-0.104","4"
"16","3","2000-01-15","-0.109","-0.113","-0.098","4"
"16","3","2000-01-16","-0.1165","-0.121","-0.113","4"
"16","3","2000-01-17","-0.11525","-0.119","-0.114","4"
"16","3","2000-01-18","-0.117","-0.123","-0.115","4"
"16","3","2000-01-19","-0.122","-0.129","-0.119","4"
"16","3","2000-01-20","-0.129","-0.134","-0.127","4"
"16","3","2000-01-21","-0.13475","-0.137","-0.132","4"
"16","3","2000-01-22","-0.138","-0.144","-0.136","4"
"16","3","2000-01-23","-0.1515","-0.153","-0.15","4"
"16","3","2000-01-24","-0.161","-0.166","-0.153","4"
"16","3","2000-01-25","-0.17575","-0.181","-0.174","4"
"16","3","2000-01-26","-0.18725","-0.189","-0.184","4"
"16","3","2000-01-27","-0.20275","-0.21","-0.196","4"
"16","3","2000-01-28","-0.217","-0.226","-0.21","4"
"16","3","2000-01-29","-0.23525","-0.245","-0.221","4"
"16","3","2000-01-30","-0.2475","-0.255","-0.239","4"
"16","3","2000-01-31","-0.27","-0.274","-0.266","4"
"16","3","2000-02-01","-0.28325","-0.289","-0.281","4"
"16","3","2000-02-02","-0.3045","-0.311","-0.297","4"
"16","3","2000-02-03","-0.32675","-0.339","-0.318","4"
"16","3","2000-02-04","-0.34175","-0.353","-0.331","4"
"16","3","2000-02-05","-0.364","-0.371","-0.354","4"
"16","3","2000-02-06","-0.38075","-0.387","-0.371","4"
"16","3","2000-02-07","-0.39975","-0.409","-0.394","4"
"16","3","2000-02-08","-0.4185","-0.425","-0.409","4"
"16","3","2000-02-09","-0.43775","-0.445","-0.433","4"
"16","3","2000-02-10","-0.45825","-0.467","-0.452","4"
"16","3","2000-02-11","-0.47125","-0.479","-0.46","4"
"16","3","2000-02-12","-0.48975","-0.495","-0.484","4"
"16","3","2000-02-13","-0.50775","-0.514","-0.505","4"
"16","3","2000-02-14","-0.5235","-0.528","-0.52","4"
"16","3","2000-02-15","-0.54675","-0.553","-0.543","4"
"16","3","2000-02-16","-0.56125","-0.571","-0.547","4"
"16","3","2000-02-17","-0.58125","-0.587","-0.572","4"
"16","3","2000-02-18","-0.5935","-0.604","-0.587","4"
"16","3","2000-02-19","-0.612","-0.619","-0.604","4"
"16","3","2000-02-20","-0.63275","-0.64","-0.619","4"
"16","3","2000-02-21","-0.6515","-0.655","-0.641","4"
"16","3","2000-02-22","-0.6685","-0.676","-0.655","4"
"16","3","2000-02-23","-0.6865","-0.696","-0.678","4"
"16","3","2000-02-24","-0.70125","-0.705","-0.692","4"
"16","3","2000-02-25","-0.7205","-0.728","-0.713","4"
"16","3","2000-02-26","-0.735","-0.741","-0.727","4"
"16","3","2000-02-27","-0.7585","-0.768","-0.75","4"
"16","3","2000-02-28","-0.77825","-0.783","-0.773","4"
"16","3","2000-02-29","-0.799","-0.806","-0.796","4"
"16","3","2000-03-01","-0.81575","-0.828","-0.804","4"
"16","3","2000-03-02","-0.84025","-0.851","-0.834","4"
"16","3","2000-03-03","-0.85975","-0.873","-0.848","4"
"16","3","2000-03-04","-0.88175","-0.892","-0.873","4"
"16","3","2000-03-05","-0.90525","-0.909","-0.899","4"
"16","3","2000-03-06","-0.92125","-0.937","-0.907","4"
"16","3","2000-03-07","-0.93975","-0.949","-0.927","4"
"16","3","2000-03-08","-0.9605","-0.975","-0.95","4"
"16","3","2000-03-09","-0.97725","-0.981","-0.974","4"
"16","3","2000-03-10","-0.99125","-0.997","-0.981","4"
"16","3","2000-03-11","-1.01225","-1.014","-1.011","4"
"16","3","2000-03-12","-1.025","-1.033","-1.02","4"
"16","3","2000-03-13","-1.04775","-1.055","-1.036","4"
"16","3","2000-03-14","-1.05675","-1.066","-1.05","4"
"16","3","2000-03-15","-1.0665","-1.075","-1.059","4"
"16","3","2000-03-16","-1.0875","-1.096","-1.073","4"
"16","3","2000-03-17","-1.10275","-1.106","-1.097","4"
"16","3","2000-03-18","-1.11275","-1.122","-1.105","4"
"16","3","2000-03-19","-1.121","-1.123","-1.12","4"
"16","3","2000-03-20","-1.13025","-1.135","-1.127","4"
"16","3","2000-03-21","-1.145","-1.151","-1.136","4"
"16","3","2000-03-22","-1.15175","-1.158","-1.144","4"
"16","3","2000-03-23","-1.15975","-1.161","-1.158","4"
"16","3","2000-03-24","-1.171","-1.177","-1.159","4"
"16","3","2000-03-25","-1.17925","-1.185","-1.175","4"
"16","3","2000-03-26","-1.18475","-1.191","-1.182","4"
"16","3","2000-03-27","-1.19175","-1.2","-1.186","4"
"16","3","2000-03-28","-1.2005","-1.209","-1.195","4"
"16","3","2000-03-29","-1.2065","-1.213","-1.199","4"
"16","3","2000-03-30","-1.21475","-1.222","-1.207","4"
"16","3","2000-03-31","-1.22075","-1.222","-1.219","4"
"16","3","2000-04-01","-1.22975","-1.232","-1.227","4"
"16","3","2000-04-02","-1.2345","-1.24","-1.223","4"
"16","3","2000-04-03","-1.2355","-1.238","-1.23","4"
"16","3","2000-04-04","-1.24325","-1.248","-1.237","4"
"16","3","2000-04-05","-1.244","-1.253","-1.236","4"
"16","3","2000-04-06","-1.24775","-1.253","-1.245","4"
"16","3","2000-04-07","-1.25025","-1.256","-1.244","4"
"16","3","2000-04-08","-1.25075","-1.256","-1.244","4"
"16","3","2000-04-09","-1.255","-1.26","-1.252","4"
"16","3","2000-04-10","-1.26175","-1.268","-1.259","4"
"16","3","2000-04-11","-1.2645","-1.269","-1.26","4"
"16","3","2000-04-12","-1.26275","-1.267","-1.261","4"
"16","3","2000-04-13","-1.268","-1.269","-1.266","4"
"16","3","2000-04-14","-1.27375","-1.277","-1.269","4"
"16","3","2000-04-15","-1.27575","-1.279","-1.27","4"
"16","3","2000-04-16","-1.28325","-1.287","-1.277","4"
"16","3","2000-04-17","-1.281","-1.292","-1.277","4"
"16","3","2000-04-18","-1.28825","-1.292","-1.284","4"
"16","3","2000-04-19","-1.28925","-1.296","-1.284","4"
"16","3","2000-04-20","-1.29475","-1.3","-1.288","4"
"16","3","2000-04-21","-1.29325","-1.295","-1.292","4"
"16","3","2000-04-22","-1.2895","-1.293","-1.285","4"
"16","3","2000-04-23","-1.2955","-1.301","-1.293","4"
"16","3","2000-04-24","-1.29525","-1.301","-1.292","4"
"16","3","2000-04-25","-1.295","-1.301","-1.289","4"
"16","3","2000-04-26","-1.29925","-1.304","-1.293","4"
"16","3","2000-04-27","-1.29725","-1.301","-1.293","4"
"16","3","2000-04-28","-1.29825","-1.303","-1.293","4"
"16","3","2000-04-29","-1.29675","-1.301","-1.288","4"
"16","3","2000-04-30","-1.29525","-1.301","-1.288","4"
"16","3","2000-05-01","-1.289","-1.295","-1.285","4"
"16","3","2000-05-02","-1.28725","-1.293","-1.28","4"
"16","3","2000-05-03","-1.282","-1.29","-1.278","4"
"16","3","2000-05-04","-1.278","-1.286","-1.273","4"
"16","3","2000-05-05","-1.2625","-1.265","-1.26","4"
"16","3","2000-05-06","-1.2535","-1.257","-1.248","4"
"16","3","2000-05-07","-1.23825","-1.251","-1.227","4"
"16","3","2000-05-08","-1.21625","-1.22","-1.212","4"
"16","3","2000-05-09","-1.14725","-1.2","-1.054","4"
"16","3","2000-05-10","-1.14125","-1.182","-1.031","4"
"16","3","2000-05-11","-0.9075","-1.159","-0.17","4"
"16","3","2000-05-12","-0.61425","-0.916","-0.202","4"
"16","3","2000-05-13","-0.90425","-0.908","-0.9","4"
"16","3","2000-05-14","-0.95375","-1.002","-0.874","4"
"16","3","2000-05-15","-0.82275","-1.014","-0.268","4"
"16","3","2000-05-16","-0.9655","-0.986","-0.932","4"
"16","3","2000-05-17","-0.969","-0.978","-0.957","4"
"16","3","2000-05-18","-0.9495","-0.957","-0.942","4"
"16","3","2000-05-19","-0.78675","-0.889","-0.58","4"
"16","3","2000-05-20","-0.87625","-0.889","-0.864","4"
"16","3","2000-05-21","-0.847","-0.859","-0.828","4"
"16","3","2000-05-22","-0.81675","-0.826","-0.807","4"
"16","3","2000-05-23","-0.7975","-0.809","-0.788","4"
"16","3","2000-05-24","-0.7755","-0.782","-0.767","4"
"16","3","2000-05-25","-0.759","-0.765","-0.75","4"
"16","3","2000-05-26","-0.59075","-0.756","-0.132","4"
"16","3","2000-05-27","-0.18475","-0.246","-0.137","4"
"16","3","2000-05-28","-0.35475","-0.429","-0.293","4"
"16","3","2000-05-29","-0.5275","-0.612","-0.481","4"
"16","3","2000-05-30","-0.65125","-0.656","-0.64","4"
"16","3","2000-05-31","-0.6575","-0.663","-0.655","4"
"16","3","2000-06-01","-0.6515","-0.657","-0.647","4"
"16","3","2000-06-02","-0.6435","-0.649","-0.64","4"
"16","3","2000-06-03","-0.634","-0.639","-0.629","4"
"16","3","2000-06-04","-0.62375","-0.628","-0.617","4"
"16","3","2000-06-05","-0.55475","-0.585","-0.534","4"
"16","3","2000-06-06","-0.5185","-0.53","-0.509","4"
"16","3","2000-06-07","-0.497","-0.513","-0.487","4"
"16","3","2000-06-08","-0.47825","-0.485","-0.473","4"
"16","3","2000-06-09","-0.47075","-0.476","-0.466","4"
"16","3","2000-06-10","-0.4645","-0.467","-0.462","4"
"16","3","2000-06-11","-0.45725","-0.462","-0.451","4"
"16","3","2000-06-12","-0.4475","-0.453","-0.44","4"
"16","3","2000-06-13","-0.42475","-0.429","-0.421","4"
"16","3","2000-06-14","-0.41775","-0.431","-0.411","4"
"16","3","2000-06-15","-0.41575","-0.419","-0.412","4"
"16","3","2000-06-16","-0.41275","-0.417","-0.406","4"
"16","3","2000-06-17","-0.41175","-0.413","-0.409","4"
"16","3","2000-06-18","-0.40925","-0.413","-0.406","4"
"16","3","2000-06-19","-0.4075","-0.41","-0.405","4"
"16","3","2000-06-20","-0.405","-0.408","-0.403","4"
"16","3","2000-06-21","-0.40525","-0.408","-0.402","4"
"16","3","2000-06-22","-0.4005","-0.403","-0.399","4"
"16","3","2000-06-23","-0.39425","-0.404","-0.384","4"
"16","3","2000-06-24","-0.37375","-0.387","-0.368","4"
"16","3","2000-06-25","-0.361","-0.367","-0.357","4"
"16","3","2000-06-26","-0.347","-0.355","-0.338","4"
"16","3","2000-06-27","-0.336","-0.337","-0.335","4"
"16","3","2000-06-28","-0.3255","-0.33","-0.321","4"
"16","3","2000-06-29","-0.31375","-0.316","-0.31","4"
"16","3","2000-06-30","-0.2255","-0.311","-0.184","4"
"16","3","2000-07-01","-0.174","-0.213","-0.154","4"
"16","3","2000-07-02","-0.25975","-0.277","-0.218","4"
"16","3","2000-07-03","-0.25975","-0.271","-0.251","4"
"16","3","2000-07-04","-0.1875","-0.232","-0.149","4"
"16","3","2000-07-05","-0.10675","-0.116","-0.098","4"
"16","3","2000-07-06","-0.08825","-0.096","-0.081","4"
"16","3","2000-07-07","-0.0825","-0.086","-0.078","4"
"16","3","2000-07-08","-0.074","-0.078","-0.07","4"
"16","3","2000-07-09","-0.07325","-0.076","-0.07","4"
"16","3","2000-07-10","-0.0665","-0.069","-0.064","4"
"16","3","2000-07-11","-0.064","-0.068","-0.061","4"
"16","3","2000-07-12","-0.059","-0.065","-0.054","4"
"16","3","2000-07-13","-0.053","-0.058","-0.049","4"
"16","3","2000-07-14","-0.05","-0.054","-0.046","4"
"16","3","2000-07-15","-0.04775","-0.052","-0.045","4"
"16","3","2000-07-16","-0.043","-0.046","-0.039","4"
"16","3","2000-07-17","-0.04225","-0.044","-0.04","4"
"16","3","2000-07-18","-0.0385","-0.041","-0.035","4"
"16","3","2000-07-19","-0.03875","-0.044","-0.036","4"
"16","3","2000-07-20","-0.04175","-0.046","-0.035","4"
"16","3","2000-07-21","-0.04475","-0.048","-0.038","4"
"16","3","2000-07-22","-0.0455","-0.049","-0.042","4"
"16","3","2000-07-23","-0.0435","-0.049","-0.035","4"
"16","3","2000-07-24","-0.0485","-0.056","-0.042","4"
"16","3","2000-07-25","-0.04675","-0.055","-0.037","4"
"16","3","2000-07-26","-0.0135","-0.028","-0.007","4"
"16","3","2000-07-27","-0.01075","-0.026","0.003","4"
"16","3","2000-07-28","0.01675","0.004","0.046","4"
"16","3","2000-07-29","0.02925","0.021","0.043","4"
"16","3","2000-07-30","0.0415","0.028","0.069","4"
"16","3","2000-07-31","0.0695","0.048","0.105","4"
"16","3","2000-08-01","0.068","0.061","0.081","4"
"16","3","2000-08-02","0.064","0.055","0.067","4"
"16","3","2000-08-03","0.072","0.063","0.078","4"
"16","3","2000-08-04","0.08675","0.08","0.093","4"
"16","3","2000-08-05","0.112","0.102","0.12","4"
"16","3","2000-08-06","0.13875","0.115","0.176","4"
"16","3","2000-08-07","0.1805","0.117","0.254","4"
"16","3","2000-08-08","0.17125","0.139","0.244","4"
"16","3","2000-08-09","0.1735","0.126","0.239","4"
"16","3","2000-08-10","0.2145","0.193","0.226","4"
"16","3","2000-08-11","0.21225","0.188","0.247","4"
"16","3","2000-08-12","0.21275","0.192","0.242","4"
"16","3","2000-08-13","0.20975","0.187","0.244","4"
"16","3","2000-08-14","0.2435","0.172","0.302","4"
"16","3","2000-08-15","0.296","0.258","0.34","4"
"16","3","2000-08-16","0.29975","0.207","0.382","4"
"16","3","2000-08-17","0.39175","0.25","0.474","4"
"16","3","2000-08-18","0.4095","0.293","0.523","4"
"16","3","2000-08-19","0.5005","0.33","0.602","4"
"16","3","2000-08-20","0.65","0.599","0.688","4"
"16","3","2000-08-21","0.74525","0.7","0.775","4"
"16","3","2000-08-22","0.84125","0.779","0.903","4"
"16","3","2000-08-23","0.96275","0.899","1.015","4"
"16","3","2000-08-24","1.07625","1.033","1.122","4"
"16","3","2000-08-25","1.1725","1.141","1.207","4"
"16","3","2000-08-26","1.257","1.224","1.285","4"
"16","3","2000-08-27","1.335","1.302","1.367","4"
"16","3","2000-08-28","1.3825","1.351","1.416","4"
"16","3","2000-08-29","1.45775","1.431","1.488","4"
"16","3","2000-08-30","1.53225","1.506","1.551","4"
"16","3","2000-08-31","1.59425","1.573","1.61","4"
"16","3","2000-09-01","1.634","1.618","1.645","4"
"16","3","2000-09-02","1.66175","1.656","1.67","4"
"16","3","2000-09-03","1.673","1.671","1.674","3"
"16","3","2000-09-04","1.66475","1.657","1.668","4"
"16","3","2000-09-05","1.64925","1.639","1.66","4"
"16","3","2000-09-06","1.62575","1.611","1.636","4"
"16","3","2000-09-07","1.5905","1.578","1.601","4"
"16","3","2000-09-08","1.5385","1.514","1.556","4"
"16","3","2000-09-09","1.479","1.456","1.498","4"
"16","3","2000-09-10","1.41425","1.391","1.44","4"
"16","3","2000-09-11","1.346","1.324","1.375","4"
"16","3","2000-09-12","1.28525","1.264","1.306","4"
"16","3","2000-09-13","1.24325","1.229","1.259","4"
"16","3","2000-09-14","1.2225","1.218","1.232","4"
"16","3","2000-09-15","1.21475","1.211","1.218","4"
"16","3","2000-09-16","1.21875","1.215","1.225","4"
"16","3","2000-09-17","1.231","1.224","1.237","4"
"16","3","2000-09-18","1.24975","1.24","1.261","4"
"16","3","2000-09-19","1.26475","1.259","1.271","4"
"16","3","2000-09-20","1.27525","1.275","1.276","4"
"16","3","2000-09-21","1.2765","1.274","1.279","4"
"16","3","2000-09-22","1.277","1.274","1.279","4"
"16","3","2000-09-23","1.27525","1.271","1.279","4"
"16","3","2000-09-24","1.26725","1.26","1.274","4"
"16","3","2000-09-25","1.247","1.24","1.26","4"
"16","3","2000-09-26","1.21425","1.202","1.224","4"
"16","3","2000-09-27","1.17075","1.154","1.186","4"
"16","3","2000-09-28","1.13125","1.11","1.151","4"
"16","3","2000-09-29","1.088","1.074","1.105","4"
"16","3","2000-09-30","1.051","1.038","1.062","4"
"16","3","2000-10-01","1.02525","1.016","1.035","4"
"16","3","2000-10-02","1.0035","0.992","1.014","4"
"16","3","2000-10-03","0.976","0.962","0.987","4"
"16","3","2000-10-04","0.94875","0.932","0.964","4"
"16","3","2000-10-05","0.91025","0.896","0.927","4"
"16","3","2000-10-06","0.86375","0.844","0.884","4"
"16","3","2000-10-07","0.81875","0.799","0.837","4"
"16","3","2000-10-08","0.77525","0.757","0.793","4"
"16","3","2000-10-09","0.722","0.707","0.741","4"
"16","3","2000-10-10","0.6745","0.661","0.691","4"
"16","3","2000-10-11","0.63025","0.61","0.649","4"
"16","3","2000-10-12","0.585","0.566","0.603","4"
"16","3","2000-10-13","0.543","0.53","0.559","4"
"16","3","2000-10-14","0.50325","0.488","0.516","4"
"16","3","2000-10-15","0.42975","0.351","0.478","4"
"16","3","2000-10-16","0.35925","0.353","0.362","4"
"16","3","2000-10-17","0.3435","0.337","0.348","4"
"16","3","2000-10-18","0.317","0.309","0.326","4"
"16","3","2000-10-19","0.29325","0.285","0.303","4"
"16","3","2000-10-20","0.26525","0.256","0.273","4"
"16","3","2000-10-21","0.248","0.24","0.254","3"
"16","3","2000-10-23","0.196","0.193","0.2","3"
"16","3","2000-10-24","0.1785","0.172","0.186","4"
"16","3","2000-10-25","0.1635","0.158","0.17","4"
"16","3","2000-10-26","0.14475","0.141","0.149","4"
"16","3","2000-10-27","0.13225","0.126","0.138","4"
"16","3","2000-10-28","0.113","0.11","0.119","4"
"16","3","2000-10-29","0.102","0.097","0.104","4"
"16","3","2000-10-30","0.0895","0.081","0.095","4"
"16","3","2000-10-31","0.071","0.068","0.074","4"
"16","3","2000-11-01","0.0605","0.055","0.069","4"
"16","3","2000-11-02","0.048","0.042","0.055","4"
"16","3","2000-11-03","0.04175","0.037","0.046","4"
"16","3","2000-11-04","0.03075","0.028","0.033","4"
"16","3","2000-11-05","0.02025","0.013","0.027","4"
"16","3","2000-11-06","0.01725","0.014","0.019","4"
"16","3","2000-11-07","0.0055","-0.002","0.011","4"
"16","3","2000-11-08","-0.0015","-0.004","0.001","4"
"16","3","2000-11-09","-0.00875","-0.014","-0.007","4"
"16","3","2000-11-10","-0.017","-0.019","-0.015","4"
"16","3","2000-11-11","-0.0245","-0.029","-0.021","4"
"16","3","2000-11-12","-0.031","-0.034","-0.027","4"
"16","3","2000-11-13","-0.03675","-0.044","-0.032","4"
"16","3","2000-11-14","-0.0435","-0.047","-0.04","4"
"16","3","2000-11-15","-0.0445","-0.049","-0.042","4"
"16","3","2000-11-16","-0.0485","-0.054","-0.044","4"
"16","3","2000-11-17","-0.05525","-0.059","-0.049","4"
"16","3","2000-11-18","-0.05925","-0.065","-0.057","4"
"16","3","2000-11-19","-0.05875","-0.062","-0.057","4"
"16","3","2000-11-20","-0.0695","-0.071","-0.069","4"
"16","3","2000-11-21","-0.06925","-0.07","-0.069","4"
"16","3","2000-11-22","-0.072","-0.077","-0.069","4"
"16","3","2000-11-23","-0.07625","-0.077","-0.074","4"
"16","3","2000-11-24","-0.07625","-0.079","-0.072","4"
"16","3","2000-11-25","-0.08275","-0.086","-0.079","4"
"16","3","2000-11-26","-0.0835","-0.086","-0.081","4"
"16","3","2000-11-27","-0.0835","-0.084","-0.082","4"
"16","3","2000-11-28","-0.085","-0.087","-0.08","4"
"16","3","2000-11-29","-0.08825","-0.092","-0.087","4"
"16","3","2000-11-30","-0.088","-0.091","-0.086","4"
"16","3","2000-12-01","-0.08875","-0.092","-0.087","4"
"16","3","2000-12-02","-0.0895","-0.092","-0.087","4"
"16","3","2000-12-03","-0.092","-0.094","-0.087","4"
"16","3","2000-12-04","-0.0925","-0.096","-0.086","4"
"16","3","2000-12-05","-0.086","-0.086","-0.086","4"
"16","3","2000-12-06","-0.087","-0.088","-0.086","4"
"16","3","2000-12-07","-0.08675","-0.087","-0.086","4"
"16","3","2000-12-08","-0.08575","-0.089","-0.084","4"
"16","3","2000-12-09","-0.08675","-0.087","-0.086","4"
"16","3","2000-12-10","-0.088","-0.09","-0.086","4"
"16","3","2000-12-11","-0.08825","-0.094","-0.086","4"
"16","3","2000-12-12","-0.088","-0.089","-0.087","4"
"16","3","2000-12-13","-0.08775","-0.09","-0.084","4"
"16","3","2000-12-14","-0.09","-0.094","-0.086","4"
"16","3","2000-12-15","-0.08825","-0.093","-0.085","4"
"16","3","2000-12-16","-0.08925","-0.091","-0.087","4"
"16","3","2000-12-17","-0.09125","-0.094","-0.09","4"
"16","3","2000-12-18","-0.09","-0.092","-0.089","4"
"16","3","2000-12-19","-0.08975","-0.092","-0.089","4"
"16","3","2000-12-20","-0.0895","-0.093","-0.087","4"
"16","3","2000-12-21","-0.091","-0.093","-0.089","4"
"16","3","2000-12-22","-0.0885","-0.092","-0.086","4"
"16","3","2000-12-23","-0.09075","-0.092","-0.089","4"
"16","3","2000-12-24","-0.0905","-0.091","-0.089","4"
"16","3","2000-12-25","-0.0885","-0.089","-0.087","4"
"16","3","2000-12-26","-0.093","-0.096","-0.092","4"
"16","3","2000-12-27","-0.0935","-0.098","-0.091","4"
"16","3","2000-12-28","-0.0925","-0.096","-0.091","4"
"16","3","2000-12-29","-0.09575","-0.098","-0.092","4"
"16","3","2000-12-30","-0.09375","-0.097","-0.09","4"
"16","3","2000-12-31","-0.09425","-0.097","-0.092","4"
"16","3","2001-01-01","-0.093","-0.094","-0.092","2"
"16","3","2001-01-02","-0.094","-0.094","-0.094","4"
"16","3","2001-01-03","-0.09467","-0.097","-0.093","3"
"16","3","2001-01-04","-0.09475","-0.096","-0.093","4"
"16","3","2001-01-05","-0.09575","-0.097","-0.094","4"
"16","3","2001-01-06","-0.09525","-0.099","-0.094","4"
"16","3","2001-01-07","-0.095","-0.098","-0.094","4"
"16","3","2001-01-08","-0.0955","-0.097","-0.094","4"
"16","3","2001-01-09","-0.09575","-0.099","-0.094","4"
"16","3","2001-01-10","-0.09575","-0.097","-0.094","4"
"16","3","2001-01-11","-0.09375","-0.097","-0.09","4"
"16","3","2001-01-12","-0.09325","-0.094","-0.091","4"
"16","3","2001-01-13","-0.0945","-0.095","-0.094","4"
"16","3","2001-01-14","-0.097","-0.101","-0.094","4"
"16","3","2001-01-15","-0.09625","-0.097","-0.095","4"
"16","3","2001-01-16","-0.09725","-0.099","-0.092","4"
"16","3","2001-01-17","-0.0975","-0.099","-0.093","4"
"16","3","2001-01-18","-0.095","-0.096","-0.092","4"
"16","3","2001-01-19","-0.098","-0.101","-0.095","4"
"16","3","2001-01-20","-0.1","-0.101","-0.097","4"
"16","3","2001-01-21","-0.09825","-0.103","-0.096","4"
"16","3","2001-01-22","-0.09925","-0.101","-0.097","4"
"16","3","2001-01-23","-0.09925","-0.101","-0.094","4"
"16","3","2001-01-24","-0.10025","-0.102","-0.095","4"
"16","3","2001-01-25","-0.09975","-0.102","-0.094","4"
"16","3","2001-01-26","-0.1025","-0.104","-0.101","4"
"16","3","2001-01-27","-0.10375","-0.104","-0.103","4"
"16","3","2001-01-28","-0.10275","-0.107","-0.099","4"
"16","3","2001-01-29","-0.107","-0.107","-0.107","4"
"16","3","2001-01-30","-0.1065","-0.107","-0.106","4"
"16","3","2001-01-31","-0.10975","-0.114","-0.106","4"
"16","3","2001-02-01","-0.1085","-0.111","-0.105","4"
"16","3","2001-02-02","-0.11225","-0.113","-0.112","4"
"16","3","2001-02-03","-0.11375","-0.114","-0.113","4"
"16","3","2001-02-04","-0.11725","-0.119","-0.115","4"
"16","3","2001-02-05","-0.1185","-0.12","-0.116","4"
"16","3","2001-02-06","-0.12175","-0.124","-0.117","4"
"16","3","2001-02-07","-0.123","-0.124","-0.12","4"
"16","3","2001-02-08","-0.12575","-0.131","-0.124","4"
"16","3","2001-02-09","-0.13","-0.134","-0.126","4"
"16","3","2001-02-10","-0.135","-0.136","-0.134","4"
"16","3","2001-02-11","-0.14225","-0.146","-0.141","4"
"16","3","2001-02-12","-0.1455","-0.148","-0.143","4"
"16","3","2001-02-13","-0.1515","-0.154","-0.146","4"
"16","3","2001-02-14","-0.16","-0.161","-0.158","4"
"16","3","2001-02-15","-0.16825","-0.169","-0.168","4"
"16","3","2001-02-16","-0.172","-0.176","-0.168","4"
"16","3","2001-02-17","-0.1825","-0.187","-0.179","4"
"16","3","2001-02-18","-0.19125","-0.198","-0.189","4"
"16","3","2001-02-19","-0.20175","-0.206","-0.199","4"
"16","3","2001-02-20","-0.2105","-0.214","-0.205","4"
"16","3","2001-02-21","-0.2195","-0.222","-0.215","4"
"16","3","2001-02-22","-0.2305","-0.232","-0.228","4"
"16","3","2001-02-23","-0.24","-0.243","-0.236","4"
"16","3","2001-02-24","-0.2485","-0.251","-0.247","4"
"16","3","2001-02-25","-0.25975","-0.262","-0.255","4"
"16","3","2001-02-26","-0.2725","-0.276","-0.269","4"
"16","3","2001-02-27","-0.2845","-0.286","-0.284","4"
"16","3","2001-02-28","-0.2955","-0.3","-0.291","4"
"16","3","2001-03-01","-0.3055","-0.311","-0.299","4"
"16","3","2001-03-02","-0.3185","-0.323","-0.314","4"
"16","3","2001-03-03","-0.331","-0.34","-0.324","4"
"16","3","2001-03-04","-0.34575","-0.349","-0.344","4"
"16","3","2001-03-05","-0.357","-0.36","-0.356","4"
"16","3","2001-03-06","-0.37075","-0.377","-0.364","4"
"16","3","2001-03-07","-0.387","-0.396","-0.379","4"
"16","3","2001-03-08","-0.40325","-0.411","-0.395","4"
"16","3","2001-03-09","-0.4185","-0.427","-0.412","4"
"16","3","2001-03-10","-0.43525","-0.444","-0.426","4"
"16","3","2001-03-11","-0.45425","-0.46","-0.447","4"
"16","3","2001-03-12","-0.471","-0.48","-0.463","4"
"16","3","2001-03-13","-0.48775","-0.495","-0.482","4"
"16","3","2001-03-14","-0.50225","-0.509","-0.493","4"
"16","3","2001-03-15","-0.51725","-0.524","-0.515","4"
"16","3","2001-03-16","-0.53075","-0.538","-0.524","4"
"16","3","2001-03-17","-0.5445","-0.548","-0.539","4"
"16","3","2001-03-18","-0.55525","-0.563","-0.55","4"
"16","3","2001-03-19","-0.5675","-0.571","-0.562","4"
"16","3","2001-03-20","-0.579","-0.585","-0.576","4"
"16","3","2001-03-21","-0.589","-0.593","-0.584","4"
"16","3","2001-03-22","-0.59825","-0.603","-0.593","4"
"16","3","2001-03-23","-0.60825","-0.611","-0.606","4"
"16","3","2001-03-24","-0.618","-0.623","-0.614","4"
"16","3","2001-03-25","-0.6265","-0.629","-0.623","4"
"16","3","2001-03-26","-0.6295","-0.632","-0.627","4"
"16","3","2001-03-27","-0.63775","-0.643","-0.635","4"
"16","3","2001-03-28","-0.6435","-0.645","-0.641","4"
"16","3","2001-03-29","-0.651","-0.654","-0.645","4"
"16","3","2001-03-30","-0.656","-0.661","-0.652","4"
"16","3","2001-03-31","-0.65575","-0.659","-0.652","4"
"16","3","2001-04-01","-0.663","-0.664","-0.66","4"
"16","3","2001-04-02","-0.66775","-0.672","-0.664","4"
"16","3","2001-04-03","-0.67225","-0.676","-0.669","4"
"16","3","2001-04-04","-0.67575","-0.678","-0.674","4"
"16","3","2001-04-05","-0.67925","-0.684","-0.675","4"
"16","3","2001-04-06","-0.6845","-0.687","-0.683","4"
"16","3","2001-04-07","-0.6895","-0.692","-0.687","4"
"16","3","2001-04-08","-0.69375","-0.699","-0.69","4"
"16","3","2001-04-09","-0.69825","-0.7","-0.695","4"
"16","3","2001-04-10","-0.7035","-0.707","-0.7","4"
"16","3","2001-04-11","-0.70575","-0.708","-0.703","4"
"16","3","2001-04-12","-0.70825","-0.711","-0.707","4"
"16","3","2001-04-13","-0.714","-0.715","-0.712","4"
"16","3","2001-04-14","-0.7175","-0.722","-0.715","4"
"16","3","2001-04-15","-0.7205","-0.723","-0.715","4"
"16","3","2001-04-16","-0.72475","-0.729","-0.722","4"
"16","3","2001-04-17","-0.728","-0.73","-0.725","4"
"16","3","2001-04-18","-0.729","-0.73","-0.728","4"
"16","3","2001-04-19","-0.7325","-0.737","-0.73","4"
"16","3","2001-04-20","-0.737","-0.738","-0.735","4"
"16","3","2001-04-21","-0.739","-0.743","-0.737","4"
"16","3","2001-04-22","-0.741","-0.745","-0.738","4"
"16","3","2001-04-23","-0.743","-0.746","-0.738","4"
"16","3","2001-04-24","-0.7455","-0.747","-0.745","4"
"16","3","2001-04-25","-0.74725","-0.752","-0.745","4"
"16","3","2001-04-26","-0.75","-0.753","-0.746","4"
"16","3","2001-04-27","-0.74975","-0.754","-0.746","4"
"16","3","2001-04-28","-0.75225","-0.754","-0.749","4"
"16","3","2001-04-29","-0.75375","-0.754","-0.753","4"
"16","3","2001-04-30","-0.7555","-0.76","-0.753","4"
"16","3","2001-05-01","-0.754","-0.756","-0.753","4"
"16","3","2001-05-02","-0.75775","-0.762","-0.754","4"
"16","3","2001-05-03","-0.75825","-0.763","-0.754","4"
"16","3","2001-05-04","-0.75925","-0.761","-0.756","4"
"16","3","2001-05-05","-0.75875","-0.761","-0.754","4"
"16","3","2001-05-06","-0.76025","-0.763","-0.756","4"
"16","3","2001-05-07","-0.757","-0.761","-0.754","4"
"16","3","2001-05-08","-0.7575","-0.761","-0.755","4"
"16","3","2001-05-09","-0.754","-0.758","-0.748","4"
"16","3","2001-05-10","-0.75075","-0.753","-0.746","4"
"16","3","2001-05-11","-0.74525","-0.747","-0.743","4"
"16","3","2001-05-12","-0.743","-0.746","-0.74","4"
"16","3","2001-05-13","-0.7365","-0.739","-0.733","4"
"16","3","2001-05-14","-0.651","-0.732","-0.416","4"
"16","3","2001-05-15","-0.72","-0.724","-0.713","4"
"16","3","2001-05-16","-0.70575","-0.708","-0.702","4"
"16","3","2001-05-17","-0.69","-0.693","-0.685","4"
"16","3","2001-05-18","-0.68275","-0.685","-0.68","4"
"16","3","2001-05-19","-0.66625","-0.67","-0.658","4"
"16","3","2001-05-20","-0.65975","-0.662","-0.657","4"
"16","3","2001-05-21","-0.648","-0.652","-0.644","4"
"16","3","2001-05-22","-0.63575","-0.64","-0.632","4"
"16","3","2001-05-23","-0.627","-0.632","-0.621","4"
"16","3","2001-05-24","-0.61925","-0.624","-0.612","4"
"16","3","2001-05-25","-0.61175","-0.616","-0.606","4"
"16","3","2001-05-26","-0.599","-0.601","-0.596","4"
"16","3","2001-05-27","-0.58425","-0.587","-0.581","4"
"16","3","2001-05-28","-0.5635","-0.572","-0.543","4"
"16","3","2001-05-29","-0.50925","-0.519","-0.492","4"
"16","3","2001-05-30","-0.4555","-0.478","-0.441","4"
"16","3","2001-05-31","-0.079","-0.085","-0.07","4"
"16","3","2001-06-01","-0.073","-0.075","-0.071","4"
"16","3","2001-06-02","-0.074","-0.08","-0.07","4"
"16","3","2001-06-03","-0.07925","-0.082","-0.074","4"
"16","3","2001-06-04","-0.07725","-0.081","-0.074","4"
"16","3","2001-06-05","-0.08","-0.082","-0.079","4"
"16","3","2001-06-06","-0.08475","-0.092","-0.08","4"
"16","3","2001-06-07","-0.094","-0.101","-0.09","4"
"16","3","2001-06-08","-0.122","-0.134","-0.11","4"
"16","3","2001-06-09","-0.15725","-0.173","-0.142","4"
"16","3","2001-06-10","-0.199","-0.213","-0.187","4"
"16","3","2001-06-11","-0.2335","-0.242","-0.224","4"
"16","3","2001-06-12","-0.25575","-0.26","-0.251","4"
"16","3","2001-06-13","-0.26275","-0.266","-0.259","4"
"16","3","2001-06-14","-0.271","-0.273","-0.269","4"
"16","3","2001-06-15","-0.27725","-0.281","-0.271","4"
"16","3","2001-06-16","-0.27825","-0.281","-0.277","4"
"16","3","2001-06-17","-0.282","-0.285","-0.277","4"
"16","3","2001-06-18","-0.2805","-0.284","-0.277","4"
"16","3","2001-06-19","-0.2825","-0.285","-0.279","4"
"16","3","2001-06-20","-0.27975","-0.282","-0.277","4"
"16","3","2001-06-21","-0.28025","-0.282","-0.277","4"
"16","3","2001-06-22","-0.27975","-0.282","-0.277","4"
"16","3","2001-06-23","-0.27625","-0.281","-0.273","4"
"16","3","2001-06-26","-0.27667","-0.279","-0.274","3"
"16","3","2001-06-27","-0.27725","-0.28","-0.274","4"
"16","3","2001-06-28","-0.27275","-0.277","-0.27","4"
"16","3","2001-06-29","-0.27225","-0.276","-0.27","4"
"16","3","2001-06-30","-0.27125","-0.273","-0.269","4"
"16","3","2001-07-01","-0.272","-0.275","-0.268","4"
"16","3","2001-07-02","-0.27125","-0.274","-0.268","4"
"16","3","2001-07-03","-0.2725","-0.276","-0.269","4"
"16","3","2001-07-04","-0.2715","-0.275","-0.269","4"
"16","3","2001-07-05","-0.2625","-0.266","-0.259","4"
"16","3","2001-07-06","-0.25125","-0.255","-0.247","4"
"16","3","2001-07-07","-0.24525","-0.25","-0.24","4"
"16","3","2001-07-08","-0.239","-0.24","-0.237","4"
"16","3","2001-07-09","-0.23575","-0.24","-0.234","4"
"16","3","2001-07-10","-0.23525","-0.238","-0.233","4"
"16","3","2001-07-11","-0.2315","-0.235","-0.229","4"
"16","3","2001-07-12","-0.22975","-0.235","-0.225","4"
"16","3","2001-07-13","-0.2295","-0.231","-0.228","2"
"16","3","2001-07-14","-0.22767","-0.231","-0.224","3"
"16","3","2001-07-15","-0.22425","-0.228","-0.221","4"
"16","3","2001-07-16","-0.22475","-0.227","-0.222","4"
"16","3","2001-07-17","-0.22475","-0.227","-0.223","4"
"16","3","2001-07-18","-0.2215","-0.223","-0.221","4"
"16","3","2001-07-19","-0.21975","-0.222","-0.217","4"
"16","3","2001-07-20","-0.22075","-0.225","-0.217","4"
"16","3","2001-07-21","-0.22","-0.223","-0.217","4"
"16","3","2001-07-22","-0.21775","-0.22","-0.217","4"
"16","3","2001-07-23","-0.21675","-0.219","-0.215","4"
"16","3","2001-07-24","-0.21575","-0.22","-0.213","4"
"16","3","2001-07-25","-0.21525","-0.22","-0.211","4"
"16","3","2001-07-26","-0.21375","-0.216","-0.211","4"
"16","3","2001-07-27","-0.2135","-0.216","-0.21","4"
"16","3","2001-07-28","-0.214","-0.216","-0.21","4"
"16","3","2001-07-29","-0.21125","-0.216","-0.207","4"
"16","3","2001-07-30","-0.2115","-0.216","-0.207","4"
"16","3","2001-07-31","-0.20925","-0.212","-0.207","4"
"16","3","2001-08-01","-0.211","-0.215","-0.208","4"
"16","3","2001-08-02","-0.20775","-0.21","-0.206","4"
"16","3","2001-08-03","-0.20675","-0.209","-0.203","4"
"16","3","2001-08-04","-0.20325","-0.206","-0.2","4"
"16","3","2001-08-05","-0.20225","-0.205","-0.199","4"
"16","3","2001-08-06","-0.20175","-0.203","-0.198","4"
"16","3","2001-08-07","-0.20033","-0.202","-0.199","3"
"16","3","2002-02-06","-0.5865","-0.595","-0.578","4"
"16","3","2002-02-07","-0.602","-0.621","-0.586","4"
"16","3","2002-02-08","-0.61625","-0.624","-0.613","4"
"16","3","2002-02-09","-0.64175","-0.651","-0.633","4"
"16","3","2002-02-10","-0.65275","-0.669","-0.64","4"
"16","3","2002-02-11","-0.672","-0.679","-0.669","4"
"16","3","2002-02-12","-0.697","-0.705","-0.691","4"
"16","3","2002-02-13","-0.712","-0.72","-0.706","4"
"16","3","2002-02-14","-0.72175","-0.734","-0.706","4"
"16","3","2002-02-15","-0.736","-0.753","-0.715","4"
"16","3","2002-02-16","-0.758","-0.771","-0.733","4"
"16","3","2002-02-17","-0.779","-0.796","-0.77","4"
"16","3","2002-02-18","-0.786","-0.789","-0.779","4"
"16","3","2002-02-19","-0.78925","-0.798","-0.783","4"
"16","3","2002-02-20","-0.813","-0.831","-0.798","4"
"16","3","2002-02-21","-0.8255","-0.834","-0.816","4"
"16","3","2002-02-22","-0.846","-0.862","-0.807","4"
"16","3","2002-02-23","-0.85725","-0.88","-0.845","4"
"16","3","2002-02-24","-0.869","-0.88","-0.853","4"
"16","3","2002-02-25","-0.865","-0.872","-0.862","4"
"16","3","2002-02-26","-0.89775","-0.909","-0.882","4"
"16","3","2002-02-27","-0.9135","-0.927","-0.899","4"
"16","3","2002-02-28","-0.92875","-0.934","-0.927","4"
"16","3","2002-03-01","-0.9515","-0.965","-0.936","4"
"16","3","2002-03-02","-0.9595","-0.964","-0.955","4"
"16","3","2002-03-03","-0.97825","-0.983","-0.973","4"
"16","3","2002-03-04","-0.995","-1.021","-0.974","4"
"16","3","2002-03-05","-1.0135","-1.021","-1.002","4"
"16","3","2002-03-06","-1.01575","-1.03","-1.002","4"
"16","3","2002-03-07","-1.03025","-1.04","-1.021","4"
"16","3","2002-03-08","-1.037","-1.039","-1.031","4"
"16","3","2002-03-09","-1.067","-1.068","-1.066","4"
"16","3","2002-03-10","-1.06675","-1.076","-1.057","4"
"16","3","2002-03-11","-1.083","-1.094","-1.066","4"
"16","3","2002-03-12","-1.0855","-1.094","-1.077","4"
"16","3","2002-03-13","-1.093","-1.097","-1.086","4"
"16","3","2002-03-14","-1.1085","-1.114","-1.104","4"
"16","3","2002-03-15","-1.11325","-1.122","-1.104","4"
"16","3","2002-03-16","-1.116","-1.133","-1.104","4"
"16","3","2002-03-17","-1.13175","-1.148","-1.123","4"
"16","3","2002-03-18","-1.125","-1.146","-1.108","4"
"16","3","2002-03-19","-1.13","-1.142","-1.122","4"
"16","3","2002-03-20","-1.1415","-1.142","-1.141","4"
"16","3","2002-03-21","-1.153","-1.169","-1.135","4"
"16","3","2002-03-22","-1.167","-1.188","-1.151","4"
"16","3","2002-03-23","-1.1665","-1.17","-1.161","4"
"16","3","2002-03-24","-1.18325","-1.188","-1.178","4"
"16","3","2002-03-25","-1.179","-1.189","-1.169","4"
"16","3","2002-03-26","-1.1965","-1.216","-1.184","4"
"16","3","2002-03-27","-1.1975","-1.206","-1.188","4"
"16","3","2002-03-28","-1.20225","-1.217","-1.189","4"
"16","3","2002-03-29","-1.20975","-1.218","-1.206","4"
"16","3","2002-03-30","-1.2145","-1.225","-1.199","4"
"16","3","2002-03-31","-1.2265","-1.236","-1.217","4"
"16","3","2002-04-01","-1.22625","-1.237","-1.208","4"
"16","3","2002-04-02","-1.23275","-1.246","-1.224","4"
"16","3","2002-04-03","-1.2355","-1.252","-1.217","4"
"16","3","2002-04-04","-1.2515","-1.254","-1.245","4"
"16","3","2002-04-05","-1.268","-1.273","-1.255","4"
"16","3","2002-04-06","-1.26525","-1.279","-1.244","4"
"16","3","2002-04-07","-1.279","-1.291","-1.264","4"
"16","3","2002-04-08","-1.27975","-1.283","-1.272","4"
"16","3","2002-04-09","-1.29625","-1.31","-1.282","4"
"16","3","2002-04-10","-1.30075","-1.311","-1.282","4"
"16","3","2002-04-11","-1.30825","-1.321","-1.3","4"
"16","3","2002-04-12","-1.32925","-1.338","-1.32","4"
"16","3","2002-04-13","-1.33325","-1.34","-1.324","4"
"16","3","2002-04-14","-1.3425","-1.351","-1.33","4"
"16","3","2002-04-15","-1.35125","-1.368","-1.338","4"
"16","3","2002-04-16","-1.3625","-1.384","-1.34","4"
"16","3","2002-04-17","-1.3595","-1.368","-1.345","4"
"16","3","2002-04-18","-1.37425","-1.385","-1.358","4"
"16","3","2002-04-19","-1.38825","-1.394","-1.385","4"
"16","3","2002-04-20","-1.38125","-1.387","-1.375","4"
"16","3","2002-04-21","-1.38025","-1.386","-1.368","4"
"16","3","2002-04-22","-1.37875","-1.386","-1.372","4"
"16","3","2002-04-23","-1.381","-1.401","-1.371","4"
"16","3","2002-04-24","-1.37525","-1.381","-1.367","4"
"16","3","2002-04-25","-1.3825","-1.385","-1.378","4"
"16","3","2002-04-26","-1.37525","-1.386","-1.362","4"
"16","3","2002-04-27","-1.379","-1.395","-1.367","4"
"16","3","2002-04-28","-1.36475","-1.372","-1.358","4"
"16","3","2002-04-29","-1.3585","-1.368","-1.348","4"
"16","3","2002-04-30","-1.3615","-1.377","-1.344","4"
"16","3","2002-05-01","-1.362","-1.367","-1.358","4"
"16","3","2002-05-02","-1.3585","-1.376","-1.347","4"
"16","3","2002-05-03","-1.349","-1.352","-1.348","4"
"16","3","2002-05-04","-1.35025","-1.357","-1.344","4"
"16","3","2002-05-05","-1.346","-1.357","-1.334","4"
"16","3","2002-05-06","-1.33775","-1.343","-1.329","4"
"16","3","2002-05-07","-1.33575","-1.349","-1.32","4"
"16","3","2002-05-08","-1.3235","-1.329","-1.32","4"
"16","3","2002-05-09","-1.317","-1.33","-1.307","4"
"16","3","2002-05-10","-1.30875","-1.315","-1.301","4"
"16","3","2002-05-11","-1.31075","-1.32","-1.301","4"
"16","3","2002-05-12","-1.30625","-1.316","-1.301","4"
"16","3","2002-05-13","-1.296","-1.313","-1.283","4"
"16","3","2002-05-14","-1.294","-1.307","-1.275","4"
"16","3","2002-05-15","-1.2825","-1.292","-1.275","4"
"16","3","2002-05-16","-1.2785","-1.283","-1.274","4"
"16","3","2002-05-17","-1.26925","-1.292","-1.247","4"
"16","3","2002-05-18","-1.2695","-1.276","-1.255","4"
"16","3","2002-05-19","-1.258","-1.264","-1.252","4"
"16","3","2002-05-20","-1.23775","-1.245","-1.228","4"
"16","3","2002-05-21","-1.23275","-1.237","-1.228","4"
"16","3","2002-05-22","-1.218","-1.228","-1.209","4"
"16","3","2002-05-23","-1.19625","-1.2","-1.188","4"
"16","3","2002-05-24","-1.178","-1.189","-1.171","4"
"16","3","2002-05-25","-1.1555","-1.162","-1.147","4"
"16","3","2002-05-26","-1.132","-1.139","-1.125","4"
"16","3","2002-05-27","-1.11225","-1.124","-1.105","4"
"16","3","2002-05-28","-1.088","-1.095","-1.078","4"
"16","3","2002-05-29","-1.06075","-1.077","-1.042","4"
"16","3","2002-05-30","-1.0455","-1.069","-1.033","4"
"16","3","2002-05-31","-1.02125","-1.032","-1.001","4"
"16","3","2002-06-01","-0.99875","-1.008","-0.986","4"
"16","3","2002-06-02","-0.979","-0.984","-0.971","4"
"16","3","2002-06-03","-0.95725","-0.966","-0.951","4"
"16","3","2002-06-04","-0.939","-0.956","-0.928","4"
"16","3","2002-06-05","-0.9285","-0.938","-0.92","4"
"16","3","2002-06-06","-0.86775","-0.892","-0.846","4"
"16","3","2002-06-07","-0.839","-0.846","-0.829","4"
"16","3","2002-06-08","-0.8125","-0.819","-0.8","4"
"16","3","2002-06-09","-0.7895","-0.8","-0.768","4"
"16","3","2002-06-10","-0.77","-0.781","-0.754","4"
"16","3","2002-06-11","-0.7435","-0.763","-0.723","4"
"16","3","2002-06-12","-0.042","-0.118","-0.002","4"
"16","3","2002-06-13","-0.0155","-0.029","-0.003","4"
"16","3","2002-06-14","-0.03825","-0.058","-0.028","4"
"16","3","2002-06-15","-0.18425","-0.273","-0.083","4"
"16","3","2002-06-16","-0.45375","-0.539","-0.353","4"
"16","3","2002-06-17","-0.55125","-0.557","-0.543","4"
"16","3","2002-06-18","-0.57325","-0.585","-0.568","4"
"16","3","2002-06-19","-0.572","-0.586","-0.564","4"
"16","3","2002-06-20","-0.576","-0.588","-0.557","4"
"16","3","2002-06-21","-0.55375","-0.572","-0.535","4"
"16","3","2002-06-22","-0.55525","-0.568","-0.547","4"
"16","3","2002-06-23","-0.50225","-0.539","-0.456","4"
"16","3","2002-06-24","-0.4735","-0.504","-0.439","4"
"16","3","2002-06-25","-0.45225","-0.467","-0.427","4"
"16","3","2002-06-26","-0.44675","-0.45","-0.441","4"
"16","3","2002-06-27","-0.4395","-0.447","-0.433","4"
"16","3","2002-10-08","0.342","0.342","0.342","1"
"16","3","2002-10-09","0.342","0.342","0.342","1"
"16","3","2002-10-10","0.31175","0.307","0.317","4"
"16","3","2002-10-11","0.28825","0.281","0.308","4"
"16","3","2002-10-12","0.265","0.24","0.284","4"
"16","3","2002-10-13","0.2535","0.243","0.269","4"
"16","3","2002-10-14","0.2205","0.211","0.231","4"
"16","3","2002-10-15","0.209","0.194","0.22","4"
"16","3","2002-10-16","0.19175","0.184","0.204","4"
"16","3","2002-10-17","0.1565","0.14","0.176","4"
"16","3","2002-10-18","0.14575","0.128","0.19","4"
"16","3","2002-10-19","0.1395","0.128","0.162","4"
"16","3","2002-10-20","0.126","0.115","0.13","4"
"16","3","2002-10-21","0.11225","0.106","0.115","4"
"16","3","2002-10-22","0.10075","0.097","0.106","4"
"16","3","2002-10-23","0.0955","0.085","0.103","4"
"16","3","2002-10-24","0.07425","0.055","0.104","4"
"16","3","2002-10-25","0.076","0.063","0.093","4"
"16","3","2002-10-26","0.05725","0.047","0.064","4"
"16","3","2002-10-27","0.05075","0.029","0.072","4"
"16","3","2002-10-28","0.045","0.038","0.064","4"
"16","3","2002-10-29","0.035","0.028","0.038","4"
"16","3","2002-10-30","0.037","0.028","0.055","4"
"16","3","2002-10-31","0.025","-0.003","0.038","4"
"16","3","2002-11-01","0.0115","0.004","0.021","4"
"16","3","2002-11-02","0.01075","-0.008","0.037","4"
"16","3","2002-11-03","0.00775","-0.008","0.019","4"
"16","3","2002-11-04","0.01025","0.001","0.019","4"
"16","3","2002-11-05","0.00775","0.001","0.019","4"
"16","3","2002-11-06","0.00575","-0.007","0.01","4"
"16","3","2002-11-07","-0.0075","-0.025","0.01","4"
"16","3","2002-11-08","-0.01175","-0.025","0.01","4"
"16","3","2002-11-09","-0.0075","-0.025","0.002","4"
"16","3","2002-11-10","-0.0075","-0.017","0.01","4"
"16","3","2002-11-11","-0.001","-0.017","0.01","4"
"16","3","2002-11-12","-0.023","-0.043","0.002","4"
"16","3","2002-11-13","-0.0295","-0.043","-0.016","4"
"16","3","2002-11-14","-0.018","-0.034","-0.006","4"
"16","3","2002-11-15","-0.014","-0.025","-0.007","4"
"16","3","2002-11-16","-0.0255","-0.052","-0.008","4"
"16","3","2002-11-17","-0.0125","-0.017","-0.008","4"
"16","3","2002-11-18","-0.01475","-0.026","-0.008","4"
"16","3","2002-11-19","-0.017","-0.026","-0.008","4"
"16","3","2002-11-20","-0.017","-0.035","0.01","4"
"16","3","2002-11-21","-0.028","-0.035","-0.025","4"
"16","3","2002-11-22","-0.01475","-0.017","-0.008","4"
"16","3","2002-11-23","-0.029","-0.043","-0.007","4"
"16","3","2002-11-24","-0.02175","-0.025","-0.014","4"
"16","3","2002-11-25","-0.03425","-0.052","-0.017","4"
"16","3","2002-11-26","-0.0255","-0.043","-0.008","4"
"16","3","2002-11-27","-0.01925","-0.035","-0.008","4"
"16","3","2002-11-28","-0.021","-0.034","-0.008","4"
"16","3","2002-11-29","-0.019","-0.026","-0.007","4"
"16","3","2002-11-30","-0.02475","-0.043","-0.007","4"
"16","3","2002-12-01","-0.0175","-0.03","-0.012","4"
"16","3","2002-12-02","-0.01825","-0.031","0.004","4"
"16","3","2002-12-03","-0.02175","-0.03","-0.012","4"
"16","3","2002-12-04","-0.02675","-0.032","-0.022","4"
"16","3","2002-12-05","-0.03175","-0.039","-0.024","4"
"16","3","2002-12-06","-0.02925","-0.042","-0.004","4"
"16","3","2002-12-07","-0.03975","-0.052","-0.014","4"
"16","3","2002-12-08","-0.04","-0.048","-0.031","4"
"16","3","2002-12-09","-0.0265","-0.047","-0.009","4"
"16","3","2002-12-10","-0.024","-0.036","-0.011","4"
"16","3","2002-12-11","-0.009","-0.026","0.006","4"
"16","3","2002-12-12","-0.015","-0.026","0.001","4"
"16","3","2002-12-13","-0.01525","-0.035","0","4"
"16","3","2002-12-14","-0.01775","-0.027","-0.009","4"
"16","3","2002-12-15","-0.019","-0.029","0.009","4"
"16","3","2002-12-16","-0.025","-0.037","-0.018","4"
"16","3","2002-12-17","-0.0235","-0.029","-0.018","4"
"16","3","2002-12-18","-0.028","-0.039","-0.021","4"
"16","3","2002-12-19","-0.0215","-0.03","-0.013","4"
"16","3","2002-12-20","-0.02075","-0.039","-0.003","4"
"16","3","2002-12-21","-0.023","-0.038","-0.003","4"
"16","3","2002-12-22","-0.0215","-0.03","-0.013","4"
"16","3","2002-12-23","-0.029","-0.04","-0.015","4"
"16","3","2002-12-24","-0.03525","-0.048","-0.014","4"
"16","3","2002-12-25","-0.024","-0.033","-0.017","4"
"16","3","2002-12-26","-0.028","-0.032","-0.023","4"
"16","3","2002-12-27","-0.03","-0.042","-0.022","4"
"16","3","2002-12-28","-0.03425","-0.06","-0.023","4"
"16","3","2002-12-29","-0.024","-0.04","-0.003","4"
"16","3","2002-12-30","-0.02825","-0.04","-0.021","4"
"16","3","2002-12-31","-0.02725","-0.04","-0.022","4"
"16","3","2003-01-01","-0.0245","-0.049","-0.013","4"
"16","3","2003-01-02","-0.024","-0.031","-0.012","4"
"16","3","2003-01-03","-0.02425","-0.031","-0.011","4"
"16","3","2003-01-04","-0.0265","-0.036","-0.017","4"
"16","3","2003-01-05","-0.022","-0.026","-0.018","4"
"16","3","2003-01-06","-0.01275","-0.026","-0.008","4"
"16","3","2003-01-07","-0.0235","-0.026","-0.017","4"
"16","3","2003-01-08","-0.028","-0.043","-0.004","4"
"16","3","2003-01-09","-0.02025","-0.031","-0.005","4"
"16","3","2003-01-10","-0.02675","-0.031","-0.019","4"
"16","3","2003-01-11","-0.0265","-0.044","-0.017","4"
"16","3","2003-01-12","-0.02375","-0.035","-0.008","4"
"16","3","2003-01-13","-0.025","-0.044","-0.008","4"
"16","3","2003-01-14","-0.02225","-0.027","-0.012","4"
"16","3","2003-01-15","-0.03375","-0.043","-0.025","4"
"16","3","2003-01-16","-0.0185","-0.025","-0.016","4"
"16","3","2003-01-17","-0.03625","-0.043","-0.034","4"
"16","3","2003-01-18","-0.02525","-0.034","-0.016","4"
"16","3","2003-01-19","-0.02875","-0.043","-0.014","4"
"16","3","2003-01-20","-0.025","-0.043","-0.007","4"
"16","3","2003-01-21","-0.02325","-0.035","-0.016","4"
"16","3","2003-01-22","-0.0415","-0.052","-0.035","4"
"16","3","2003-01-23","-0.03275","-0.053","-0.017","4"
"16","3","2003-01-24","-0.02825","-0.035","-0.017","4"
"16","3","2003-01-25","-0.02825","-0.035","-0.026","4"
"16","3","2003-01-26","-0.035","-0.044","-0.026","4"
"16","3","2003-01-27","-0.02825","-0.035","-0.017","4"
"16","3","2003-01-28","-0.02425","-0.036","0.001","4"
"16","3","2003-01-29","-0.02875","-0.035","-0.018","4"
"16","3","2003-01-30","-0.026","-0.035","-0.017","4"
"16","3","2003-01-31","-0.02375","-0.044","-0.017","4"
"16","3","2003-02-01","-0.0305","-0.044","-0.017","4"
"16","3","2003-02-02","-0.0215","-0.026","-0.017","4"
"16","3","2003-02-03","-0.02825","-0.052","-0.009","4"
"16","3","2003-02-04","-0.03725","-0.044","-0.035","4"
"16","3","2003-02-05","-0.02825","-0.035","-0.026","4"
"16","3","2003-02-06","-0.0285","-0.044","-0.017","4"
"16","3","2003-02-07","-0.024","-0.026","-0.018","4"
"16","3","2003-02-08","-0.02825","-0.035","-0.026","4"
"16","3","2003-02-09","-0.0265","-0.045","-0.017","4"
"16","3","2003-02-10","-0.03325","-0.044","-0.018","4"
"16","3","2003-02-11","-0.03575","-0.045","-0.027","4"
"16","3","2003-02-12","-0.0265","-0.045","-0.017","4"
"16","3","2003-02-13","-0.0195","-0.035","-0.008","4"
"16","3","2003-02-14","-0.024","-0.044","0.001","4"
"16","3","2003-02-15","-0.03775","-0.045","-0.027","4"
"16","3","2003-02-16","-0.033","-0.044","-0.026","4"
"16","3","2003-02-17","-0.03075","-0.035","-0.018","4"
"16","3","2003-02-18","-0.02425","-0.035","-0.018","4"
"16","3","2003-02-19","-0.03325","-0.045","-0.026","4"
"16","3","2003-02-20","-0.0175","-0.026","-0.009","4"
"16","3","2003-02-21","-0.03775","-0.063","-0.018","4"
"16","3","2003-02-22","-0.02075","-0.044","0.001","4"
"16","3","2003-02-23","-0.039","-0.053","-0.026","4"
"16","3","2003-02-24","-0.035","-0.036","-0.034","4"
"16","3","2003-02-25","-0.03475","-0.053","-0.026","4"
"16","3","2003-02-26","-0.03325","-0.047","-0.026","4"
"16","3","2003-02-27","-0.04225","-0.056","-0.034","4"
"16","3","2003-02-28","-0.03125","-0.044","-0.02","4"
"16","3","2003-03-01","-0.0325","-0.044","-0.008","4"
"16","3","2003-03-02","-0.03825","-0.044","-0.036","4"
"16","3","2003-03-03","-0.0225","-0.028","-0.009","4"
"16","3","2003-03-04","-0.04475","-0.062","-0.027","4"
"16","3","2003-03-05","-0.036","-0.045","-0.027","4"
"16","3","2003-03-06","-0.037","-0.054","-0.018","4"
"16","3","2003-03-07","-0.045","-0.054","-0.036","4"
"16","3","2003-03-08","-0.05175","-0.072","-0.036","4"
"16","3","2003-03-09","-0.0405","-0.045","-0.036","4"
"16","3","2003-03-10","-0.04275","-0.045","-0.036","4"
"16","3","2003-03-11","-0.04525","-0.054","-0.037","4"
"16","3","2003-03-12","-0.04925","-0.054","-0.045","4"
"16","3","2003-03-13","-0.05175","-0.063","-0.045","4"
"16","3","2003-03-14","-0.055","-0.066","-0.045","4"
"16","3","2003-03-15","-0.0515","-0.054","-0.044","4"
"16","3","2003-03-16","-0.06075","-0.081","-0.045","4"
"16","3","2003-03-17","-0.06725","-0.081","-0.053","4"
"16","3","2003-03-18","-0.0605","-0.071","-0.054","4"
"16","3","2003-03-19","-0.05575","-0.063","-0.053","4"
"16","3","2003-03-20","-0.06725","-0.072","-0.063","4"
"16","3","2003-03-21","-0.05575","-0.063","-0.044","4"
"16","3","2003-03-22","-0.06925","-0.081","-0.053","4"
"16","3","2003-03-23","-0.06725","-0.081","-0.062","4"
"16","3","2003-03-24","-0.063","-0.073","-0.054","4"
"16","3","2003-03-25","-0.07225","-0.081","-0.063","4"
"16","3","2003-03-26","-0.08125","-0.09","-0.063","4"
"16","3","2003-03-27","-0.0905","-0.119","-0.072","4"
"16","3","2003-03-28","-0.088","-0.104","-0.081","4"
"16","3","2003-03-29","-0.08525","-0.09","-0.072","4"
"16","3","2003-03-30","-0.1035","-0.108","-0.099","4"
"16","3","2003-03-31","-0.09775","-0.108","-0.09","4"
"16","3","2003-04-01","-0.1085","-0.117","-0.099","4"
"16","3","2003-04-02","-0.108","-0.11","-0.106","4"
"16","3","2003-04-03","-0.111","-0.117","-0.102","4"
"16","3","2003-04-04","-0.11475","-0.127","-0.101","4"
"16","3","2003-04-05","-0.1255","-0.141","-0.118","4"
"16","3","2003-04-06","-0.1345","-0.14","-0.125","4"
"16","3","2003-04-07","-0.1335","-0.144","-0.124","4"
"16","3","2003-04-08","-0.1355","-0.15","-0.112","4"
"16","3","2003-04-09","-0.15175","-0.166","-0.135","4"
"16","3","2003-04-10","-0.153","-0.162","-0.144","4"
"16","3","2003-04-11","-0.15125","-0.162","-0.135","4"
"16","3","2003-04-12","-0.1565","-0.18","-0.144","4"
"16","3","2003-04-13","-0.16475","-0.171","-0.16","4"
"16","3","2003-04-14","-0.16775","-0.173","-0.163","4"
"16","3","2003-04-15","-0.17775","-0.185","-0.17","4"
"16","3","2003-04-16","-0.18775","-0.198","-0.181","4"
"16","3","2003-04-17","-0.197","-0.207","-0.184","4"
"16","3","2003-04-18","-0.186","-0.199","-0.175","4"
"16","3","2003-04-19","-0.197","-0.207","-0.19","4"
"16","3","2003-04-20","-0.2045","-0.211","-0.198","4"
"16","3","2003-04-21","-0.21425","-0.221","-0.208","4"
"16","3","2003-04-22","-0.21475","-0.22","-0.208","4"
"16","3","2003-04-23","-0.2195","-0.222","-0.217","4"
"16","3","2003-04-24","-0.23075","-0.238","-0.226","4"
"16","3","2003-04-25","-0.22275","-0.23","-0.217","4"
"16","3","2003-04-26","-0.2305","-0.234","-0.226","4"
"16","3","2003-04-27","-0.235","-0.245","-0.226","4"
"16","3","2003-04-28","-0.23725","-0.243","-0.227","4"
"16","3","2003-04-29","-0.2395","-0.248","-0.234","4"
"16","3","2003-04-30","-0.2535","-0.262","-0.243","4"
"16","3","2003-05-01","-0.253","-0.257","-0.248","4"
"16","3","2003-05-02","-0.2595","-0.262","-0.257","4"
"16","3","2003-05-03","-0.261","-0.273","-0.244","4"
"16","3","2003-05-04","-0.26425","-0.271","-0.257","4"
"16","3","2003-05-05","-0.238","-0.271","-0.146","4"
"16","3","2003-05-06","-0.09725","-0.151","-0.029","4"
"16","3","2003-05-07","-0.0395","-0.074","-0.001","4"
"16","3","2003-05-08","-0.0465","-0.092","-0.022","4"
"16","3","2003-05-09","-0.082","-0.101","-0.055","4"
"16","3","2003-05-10","-0.208","-0.254","-0.14","4"
"16","3","2003-05-11","-0.25475","-0.276","-0.238","4"
"16","3","2003-05-12","-0.24325","-0.252","-0.236","4"
"16","3","2003-05-13","-0.2415","-0.248","-0.235","4"
"16","3","2003-05-14","-0.2305","-0.236","-0.222","4"
"16","3","2003-05-15","-0.22075","-0.228","-0.207","4"
"16","3","2003-05-16","-0.22325","-0.228","-0.219","4"
"16","3","2003-05-17","-0.2195","-0.227","-0.212","4"
"16","3","2003-05-18","-0.22125","-0.231","-0.208","4"
"16","3","2003-05-19","-0.22625","-0.234","-0.218","4"
"16","3","2003-08-06","2.077","2.065","2.089","2"
"16","3","2003-08-07","2.11675","2.075","2.153","4"
"16","3","2003-08-08","2.19975","2.171","2.232","4"
"16","3","2003-08-09","2.28275","2.245","2.311","4"
"16","3","2003-08-10","2.368","2.327","2.399","4"
"16","3","2003-08-11","2.4785","2.448","2.517","4"
"16","3","2003-08-12","2.57225","2.513","2.624","4"
"16","3","2003-08-13","2.691","2.65","2.739","4"
"16","3","2003-08-14","2.79025","2.757","2.815","4"
"16","3","2003-08-15","2.9195","2.868","2.974","4"
"16","3","2003-08-16","3.031","2.998","3.073","4"
"16","3","2003-08-17","3.13125","3.093","3.155","4"
"16","3","2003-08-18","3.21475","3.148","3.25","4"
"16","3","2003-08-19","3.29","3.222","3.343","4"
"16","3","2003-08-20","3.3665","3.322","3.421","4"
"16","3","2003-08-21","3.40875","3.369","3.44","4"
"16","3","2003-08-22","3.4825","3.448","3.508","4"
"16","3","2003-08-23","3.528","3.52","3.539","4"
"16","3","2003-08-24","3.56275","3.554","3.571","4"
"16","3","2003-08-25","3.55425","3.532","3.595","4"
"16","3","2003-08-26","3.532","3.527","3.54","4"
"16","3","2003-08-27","3.53775","3.48","3.594","4"
"16","3","2003-08-28","3.59225","3.565","3.631","4"
"16","3","2003-08-29","3.52825","3.455","3.571","4"
"16","3","2003-08-30","3.50425","3.481","3.519","4"
"16","3","2003-08-31","3.446","3.388","3.513","4"
"16","3","2003-09-01","3.4785","3.442","3.515","4"
"16","3","2003-09-02","3.477","3.447","3.49","4"
"16","3","2003-09-03","3.49825","3.495","3.505","4"
"16","3","2003-09-04","3.47525","3.465","3.496","4"
"16","3","2003-09-05","3.427","3.375","3.502","4"
"16","3","2003-09-06","3.304","3.284","3.317","4"
"16","3","2003-09-07","3.2215","3.196","3.244","4"
"16","3","2003-09-08","3.123","3.096","3.165","4"
"16","3","2003-09-09","3.0395","2.995","3.077","4"
"16","3","2003-09-10","2.96175","2.931","2.978","4"
"16","3","2003-09-11","2.84625","2.73","2.946","4"
"16","3","2003-09-12","2.83","2.816","2.843","4"
"16","3","2003-09-13","2.7835","2.769","2.802","4"
"16","3","2003-09-14","2.743","2.731","2.767","4"
"16","3","2003-09-15","2.68525","2.642","2.72","4"
"16","3","2003-09-16","2.58975","2.561","2.622","4"
"16","3","2003-09-17","2.49875","2.46","2.533","4"
"16","3","2003-09-18","2.41","2.38","2.443","4"
"16","3","2003-09-19","2.3345","2.298","2.378","4"
"16","3","2003-09-20","2.25925","2.208","2.297","4"
"16","3","2003-09-21","2.18475","2.163","2.216","4"
"16","3","2003-09-22","2.1245","2.107","2.134","4"
"16","3","2003-09-23","2.07225","2.052","2.102","4"
"16","3","2003-09-24","2.06175","2.039","2.075","4"
"16","3","2003-09-25","2.06225","2.045","2.091","4"
"16","3","2003-09-26","2.05125","2.041","2.063","4"
"16","3","2003-09-27","2.029","2.02","2.034","4"
"16","3","2003-09-28","2.02375","2.004","2.036","4"
"16","3","2003-09-29","1.946","1.914","1.958","4"
"16","3","2003-09-30","1.94775","1.931","1.956","4"
"16","3","2003-10-01","1.9105","1.852","1.934","4"
"16","3","2003-10-02","1.9","1.888","1.912","4"
"16","3","2003-10-03","1.86175","1.848","1.89","4"
"16","3","2003-10-04","1.76625","1.732","1.793","4"
"16","3","2003-10-05","1.72425","1.703","1.756","4"
"16","3","2003-10-06","1.69325","1.683","1.699","4"
"16","3","2003-10-07","1.65675","1.586","1.686","4"
"16","3","2003-10-08","1.59775","1.576","1.614","4"
"16","3","2003-10-09","1.57975","1.568","1.59","4"
"16","3","2003-10-10","1.568","1.541","1.59","4"
"16","3","2003-10-11","1.50675","1.488","1.516","4"
"16","3","2003-10-12","1.467","1.439","1.492","4"
"16","3","2003-10-13","1.40825","1.387","1.424","4"
"16","3","2003-10-14","1.3505","1.339","1.364","4"
"16","3","2003-10-15","1.30325","1.279","1.331","4"
"16","3","2003-10-16","1.2435","1.229","1.284","4"
"16","3","2003-10-17","1.19375","1.178","1.22","4"
"16","3","2003-10-18","1.1445","1.136","1.151","4"
"16","3","2003-10-19","1.08775","1.066","1.105","4"
"16","3","2003-10-20","1.0365","1.007","1.066","4"
"16","3","2003-10-21","0.997","0.99","1.003","4"
"16","3","2003-10-22","0.95725","0.931","0.974","4"
"16","3","2003-10-23","0.9025","0.892","0.918","4"
"16","3","2003-10-24","0.87025","0.864","0.875","4"
"16","3","2003-10-25","0.82825","0.815","0.84","4"
"16","3","2003-10-26","0.78075","0.772","0.793","4"
"16","3","2003-10-27","0.74825","0.738","0.762","4"
"16","3","2003-10-28","0.695","0.674","0.712","4"
"16","3","2003-10-29","0.66375","0.657","0.675","4"
"16","3","2003-10-30","0.649","0.635","0.664","4"
"16","3","2003-10-31","0.608","0.595","0.626","4"
"16","3","2003-11-01","0.5605","0.544","0.572","4"
"16","3","2003-11-02","0.5395","0.525","0.552","4"
"16","3","2003-11-03","0.512","0.502","0.518","4"
"16","3","2003-11-04","0.492","0.475","0.501","3"
"16","3","2003-11-05","0.45","0.441","0.459","2"
"16","3","2003-11-06","0.4235","0.41","0.433","4"
"16","3","2003-11-07","0.397","0.388","0.413","4"
"16","3","2003-11-08","0.39325","0.382","0.407","4"
"16","3","2003-11-09","0.354","0.344","0.361","4"
"16","3","2003-11-10","0.35","0.327","0.363","4"
"16","3","2003-11-11","0.3145","0.293","0.337","4"
"16","3","2003-11-12","0.31175","0.3","0.319","4"
"16","3","2003-11-13","0.2865","0.282","0.291","4"
"16","3","2003-11-14","0.27275","0.254","0.285","4"
"16","3","2003-11-15","0.256","0.25","0.264","4"
"16","3","2003-11-16","0.2375","0.22","0.248","4"
"16","3","2003-11-17","0.21925","0.203","0.231","4"
"16","3","2003-11-18","0.19575","0.182","0.205","4"
"16","3","2003-11-19","0.18375","0.168","0.196","4"
"16","3","2003-11-20","0.167","0.16","0.178","4"
"16","3","2003-11-21","0.1505","0.133","0.169","4"
"16","3","2003-11-22","0.15725","0.151","0.17","4"
"16","3","2003-11-23","0.1345","0.111","0.149","4"
"16","3","2003-11-24","0.12775","0.111","0.149","4"
"16","3","2003-11-25","0.10675","0.099","0.116","4"
"16","3","2003-11-26","0.1015","0.079","0.119","4"
"16","3","2003-11-27","0.09375","0.07","0.105","4"
"16","3","2003-11-28","0.08475","0.07","0.092","4"
"16","3","2003-11-29","0.0605","0.06","0.061","4"
"16","3","2003-11-30","0.06625","0.054","0.071","4"
"16","3","2003-12-01","0.0565","0.046","0.072","4"
"16","3","2003-12-02","0.047","0.036","0.063","4"
"16","3","2003-12-03","0.04375","0.04","0.045","4"
"16","3","2003-12-04","0.0325","0.019","0.052","4"
"16","3","2003-12-05","0.02675","0.019","0.034","4"
"16","3","2003-12-06","0.01675","-0.002","0.036","4"
"16","3","2003-12-07","0.0155","0.007","0.025","4"
"16","3","2003-12-08","0.00225","0.001","0.003","4"
"16","3","2003-12-09","0.006","-0.005","0.013","4"
"16","3","2003-12-10","0","-0.006","0.003","4"
"16","3","2003-12-11","-0.0125","-0.026","0.002","4"
"16","3","2003-12-12","-0.0125","-0.033","0.004","4"
"16","3","2003-12-13","-0.0115","-0.025","0.003","4"
"16","3","2003-12-14","-0.009","-0.018","0.001","4"
"16","3","2003-12-15","-0.0165","-0.025","-0.005","4"
"16","3","2003-12-16","-0.0255","-0.042","-0.013","4"
"16","3","2003-12-17","-0.03675","-0.053","-0.022","4"
"16","3","2003-12-18","-0.0425","-0.052","-0.025","4"
"16","3","2003-12-19","-0.0435","-0.056","-0.025","4"
"16","3","2003-12-20","-0.0465","-0.06","-0.024","4"
"16","3","2003-12-21","-0.04175","-0.047","-0.032","4"
"16","3","2003-12-22","-0.0605","-0.066","-0.058","4"
"16","3","2003-12-23","-0.04125","-0.049","-0.031","4"
"16","3","2003-12-24","-0.05675","-0.069","-0.049","4"
"16","3","2003-12-25","-0.0615","-0.065","-0.059","4"
"16","3","2003-12-26","-0.05975","-0.074","-0.05","4"
"16","3","2003-12-27","-0.06775","-0.072","-0.063","4"
"16","3","2003-12-28","-0.06525","-0.068","-0.059","4"
"16","3","2003-12-29","-0.07225","-0.08","-0.061","4"
"16","3","2003-12-30","-0.0765","-0.079","-0.07","4"
"16","3","2003-12-31","-0.0945","-0.106","-0.088","4"
"16","3","2004-01-01","-0.101","-0.106","-0.097","4"
"16","3","2004-01-02","-0.11","-0.115","-0.105","4"
"16","3","2004-01-03","-0.12125","-0.125","-0.116","4"
"16","3","2004-01-04","-0.13425","-0.146","-0.128","4"
"16","3","2004-01-05","-0.15225","-0.168","-0.146","4"
"16","3","2004-01-06","-0.1815","-0.189","-0.175","4"
"16","3","2004-01-07","-0.1915","-0.198","-0.184","4"
"16","3","2004-01-08","-0.21725","-0.233","-0.204","4"
"16","3","2004-01-09","-0.2265","-0.242","-0.211","4"
"16","3","2004-01-10","-0.23325","-0.258","-0.213","4"
"16","3","2004-01-11","-0.2595","-0.273","-0.24","4"
"16","3","2004-01-12","-0.2555","-0.282","-0.234","4"
"16","3","2004-01-13","-0.279","-0.291","-0.259","4"
"16","3","2004-01-14","-0.29425","-0.319","-0.26","4"
"16","3","2004-01-15","-0.31625","-0.336","-0.282","4"
"16","3","2004-01-16","-0.35525","-0.364","-0.339","4"
"16","3","2004-01-17","-0.35375","-0.384","-0.329","4"
"16","3","2004-01-18","-0.3685","-0.392","-0.349","4"
"16","3","2004-01-19","-0.3755","-0.4","-0.348","4"
"16","3","2004-01-20","-0.402","-0.427","-0.364","4"
"16","3","2004-01-21","-0.42375","-0.439","-0.411","4"
"16","3","2004-01-22","-0.43325","-0.443","-0.418","4"
"16","3","2004-01-23","-0.44425","-0.474","-0.41","4"
"16","3","2004-01-24","-0.478","-0.484","-0.472","4"
"16","3","2004-01-25","-0.47275","-0.49","-0.463","4"
"16","3","2004-01-26","-0.5105","-0.518","-0.507","4"
"16","3","2004-01-27","-0.51875","-0.528","-0.509","4"
"16","3","2004-01-28","-0.5225","-0.543","-0.49","4"
"16","3","2004-01-29","-0.5365","-0.553","-0.515","4"
"16","3","2004-01-30","-0.56275","-0.571","-0.551","4"
"16","3","2004-01-31","-0.58975","-0.618","-0.567","4"
"16","3","2004-02-01","-0.614","-0.64","-0.599","4"
"16","3","2004-02-02","-0.63725","-0.649","-0.613","4"
"16","3","2004-02-03","-0.64575","-0.667","-0.613","4"
"16","3","2004-02-04","-0.6675","-0.692","-0.62","4"
"16","3","2004-02-05","-0.6785","-0.702","-0.637","4"
"16","3","2004-02-06","-0.71575","-0.739","-0.701","4"
"16","3","2004-02-07","-0.69775","-0.702","-0.692","4"
"16","3","2004-02-08","-0.704","-0.711","-0.693","4"
"16","3","2004-02-09","-0.7325","-0.754","-0.707","4"
"16","3","2004-02-10","-0.767","-0.783","-0.752","4"
"16","3","2004-02-11","-0.7745","-0.802","-0.747","4"
"16","3","2004-02-12","-0.7845","-0.801","-0.765","4"
"16","3","2004-02-13","-0.797","-0.817","-0.762","4"
"16","3","2004-02-14","-0.8475","-0.859","-0.836","4"
"16","3","2004-02-15","-0.87","-0.878","-0.863","4"
"16","3","2004-02-16","-0.88625","-0.915","-0.856","4"
"16","3","2004-02-17","-0.92375","-0.951","-0.908","4"
"16","3","2004-02-18","-0.9465","-0.966","-0.922","4"
"16","3","2004-02-19","-0.9475","-0.965","-0.937","4"
"16","3","2004-02-20","-0.98775","-0.999","-0.964","4"
"16","3","2004-02-21","-1.024","-1.049","-0.982","4"
"16","3","2004-02-22","-1.0655","-1.079","-1.042","4"
"16","3","2004-02-23","-1.097","-1.105","-1.088","4"
"16","3","2004-02-24","-1.099","-1.132","-1.074","4"
"16","3","2004-02-25","-1.16025","-1.168","-1.156","4"
"16","3","2004-02-26","-1.18425","-1.201","-1.148","4"
"16","3","2004-02-27","-1.196","-1.206","-1.189","4"
"16","3","2004-02-28","-1.22125","-1.231","-1.214","4"
"16","3","2004-02-29","-1.251","-1.279","-1.233","4"
"16","3","2004-03-01","-1.2585","-1.272","-1.24","4"
"16","3","2004-03-02","-1.26575","-1.279","-1.25","4"
"16","3","2004-03-03","-1.322","-1.348","-1.31","4"
"16","3","2004-03-04","-1.34675","-1.376","-1.33","4"
"16","3","2004-03-05","-1.3505","-1.384","-1.326","4"
"16","3","2004-03-06","-1.37125","-1.384","-1.355","4"
"16","3","2004-03-07","-1.39325","-1.412","-1.373","4"
"16","3","2004-03-08","-1.4055","-1.42","-1.392","4"
"16","3","2004-03-09","-1.43325","-1.443","-1.41","4"
"16","3","2004-03-10","-1.452","-1.47","-1.434","4"
"16","3","2004-03-11","-1.4795","-1.495","-1.467","4"
"16","3","2004-03-12","-1.508","-1.519","-1.494","4"
"16","3","2004-03-13","-1.51475","-1.527","-1.499","4"
"16","3","2004-03-14","-1.5265","-1.536","-1.517","4"
"16","3","2004-03-15","-1.5325","-1.558","-1.508","4"
"16","3","2004-03-16","-1.55925","-1.575","-1.544","4"
"16","3","2004-03-17","-1.57325","-1.582","-1.564","4"
"16","3","2004-03-18","-1.573","-1.575","-1.572","4"
"16","3","2004-03-19","-1.5545","-1.572","-1.544","4"
"16","3","2004-03-20","-1.562","-1.582","-1.544","4"
"16","3","2004-03-21","-1.55925","-1.582","-1.525","4"
"16","3","2004-03-22","-1.56225","-1.584","-1.537","4"
"16","3","2004-03-23","-1.559","-1.57","-1.547","4"
"16","3","2004-03-24","-1.536","-1.547","-1.526","4"
"16","3","2004-03-25","-1.53525","-1.537","-1.534","4"
"16","3","2004-03-26","-1.52675","-1.53","-1.525","4"
"16","3","2004-03-27","-1.52375","-1.534","-1.515","4"
"16","3","2004-03-28","-1.5205","-1.527","-1.518","4"
"16","3","2004-03-29","-1.5185","-1.529","-1.508","4"
"16","3","2004-03-30","-1.5315","-1.549","-1.519","4"
"16","3","2004-03-31","-1.5125","-1.525","-1.49","4"
"16","3","2004-04-01","-1.5045","-1.51","-1.499","4"
"16","3","2004-04-02","-1.50525","-1.52","-1.492","4"
"16","3","2004-04-03","-1.49075","-1.499","-1.483","4"
"16","3","2004-04-04","-1.49025","-1.501","-1.48","4"
"16","3","2004-04-05","-1.4705","-1.478","-1.459","4"
"16","3","2004-04-06","-1.47575","-1.509","-1.446","4"
"16","3","2004-04-07","-1.46775","-1.497","-1.449","4"
"16","3","2004-04-08","-1.449","-1.452","-1.441","4"
"16","3","2004-04-09","-1.45225","-1.481","-1.436","4"
"16","3","2004-04-10","-1.4455","-1.464","-1.426","4"
"16","3","2004-04-11","-1.4435","-1.463","-1.434","4"
"16","3","2004-04-12","-1.4345","-1.462","-1.416","4"
"16","3","2004-04-13","-1.42975","-1.444","-1.415","4"
"16","3","2004-04-14","-1.4325","-1.436","-1.426","4"
"16","3","2004-04-15","-1.414","-1.417","-1.408","4"
"16","3","2004-04-16","-1.40925","-1.415","-1.407","4"
"16","3","2004-04-17","-1.4165","-1.426","-1.407","4"
"16","3","2004-04-18","-1.41075","-1.415","-1.406","4"
"16","3","2004-04-19","-1.40425","-1.417","-1.388","4"
"16","3","2004-04-20","-1.39975","-1.436","-1.387","4"
"16","3","2004-04-21","-1.4005","-1.426","-1.389","4"
"16","3","2004-04-22","-1.391","-1.406","-1.378","3"
"16","3","2004-04-23","-1.3825","-1.386","-1.379","2"
"16","3","2004-04-30","-1.361","-1.361","-1.361","1"
"16","3","2004-05-01","-1.304","-1.304","-1.304","1"
"16","3","2004-05-13","-1.192","-1.192","-1.192","1"
"16","3","2004-05-24","-1.029","-1.029","-1.029","1"
"16","3","2004-05-25","-1.01875","-1.032","-1.006","4"
"16","3","2004-05-26","-1.00075","-1.017","-0.986","4"
"16","3","2004-05-27","-0.99","-0.996","-0.985","4"
"16","3","2004-05-28","-0.96825","-0.986","-0.953","4"
"16","3","2004-05-29","-0.95775","-0.976","-0.94","4"
"16","3","2004-05-30","-0.9275","-0.948","-0.902","4"
"16","3","2004-05-31","-0.91325","-0.92","-0.902","4"
"16","3","2004-06-01","-0.8945","-0.911","-0.883","4"
"16","3","2004-06-02","-0.87925","-0.892","-0.868","4"
"16","3","2004-06-03","-0.8555","-0.874","-0.846","4"
"16","3","2004-06-04","-0.8415","-0.846","-0.832","4"
"16","3","2004-06-05","-0.82875","-0.837","-0.821","4"
"16","3","2004-06-06","-0.80825","-0.819","-0.795","4"
"16","3","2004-06-07","-0.8015","-0.819","-0.786","4"
"16","3","2004-06-08","-0.7835","-0.802","-0.764","4"
"16","3","2004-06-09","-0.7625","-0.767","-0.755","4"
"16","3","2004-06-10","-0.44525","-0.745","-0.321","4"
"16","3","2004-06-11","-0.16225","-0.173","-0.145","4"
"16","3","2004-06-12","-0.1005","-0.155","-0.073","4"
"16","3","2004-06-13","-0.225","-0.284","-0.181","4"
"16","3","2004-06-14","-0.49375","-0.584","-0.398","4"
"16","3","2004-06-15","-0.61975","-0.627","-0.617","4"
"16","3","2004-06-16","-0.13625","-0.154","-0.091","4"
"16","3","2004-06-17","-0.11925","-0.158","-0.1","4"
"16","3","2004-06-18","-0.11225","-0.128","-0.092","4"
"16","3","2004-06-19","-0.16375","-0.187","-0.137","4"
"16","3","2004-06-20","-0.25225","-0.303","-0.199","4"
"16","3","2004-06-21","-0.4115","-0.431","-0.38","4"
"16","3","2004-06-22","-0.448","-0.462","-0.443","4"
"16","3","2004-06-23","-0.45475","-0.462","-0.443","4"
"16","3","2004-06-24","-0.4535","-0.461","-0.444","4"
"16","3","2004-06-25","-0.4505","-0.462","-0.444","4"
"16","3","2004-06-26","-0.4415","-0.444","-0.435","4"
"16","3","2004-06-27","-0.43925","-0.444","-0.426","4"
"16","3","2004-06-28","-0.3355","-0.444","-0.244","4"
"16","3","2004-06-29","-0.415","-0.426","-0.408","4"
"16","3","2004-06-30","-0.41675","-0.426","-0.409","4"
"16","3","2004-07-01","-0.41775","-0.436","-0.4","4"
"16","3","2004-07-02","-0.41025","-0.417","-0.4","4"
"16","3","2004-07-03","-0.40625","-0.421","-0.398","4"
"16","3","2004-07-04","-0.40375","-0.417","-0.392","4"
"16","3","2004-07-05","-0.39625","-0.408","-0.376","4"
"16","3","2004-07-06","-0.35875","-0.408","-0.229","4"
"16","3","2004-07-07","-0.3505","-0.392","-0.257","4"
"16","3","2004-07-08","-0.38567","-0.394","-0.381","3"
"16","3","2004-07-09","-0.26675","-0.28","-0.246","4"
"16","3","2004-07-10","-0.28025","-0.289","-0.274","4"
"16","3","2004-07-11","-0.284","-0.289","-0.282","4"
"16","3","2004-07-12","-0.29425","-0.298","-0.284","4"
"16","3","2004-07-13","-0.29875","-0.308","-0.291","4"
"16","3","2004-07-14","-0.2925","-0.298","-0.289","4"
"16","3","2004-07-15","-0.2825","-0.291","-0.276","4"
"16","3","2004-07-16","-0.2725","-0.301","-0.212","4"
"16","3","2004-07-17","-0.2605","-0.299","-0.194","4"
"16","3","2004-07-18","-0.28175","-0.294","-0.273","4"
"16","3","2004-07-19","-0.27325","-0.278","-0.266","4"
"16","3","2004-07-20","-0.28375","-0.292","-0.273","4"
"16","3","2004-07-21","-0.27475","-0.291","-0.265","4"
"16","3","2004-07-22","-0.26875","-0.274","-0.258","4"
"16","3","2004-07-23","-0.26375","-0.268","-0.258","4"
"16","3","2004-07-24","-0.26725","-0.273","-0.258","4"
"16","3","2004-07-25","-0.257","-0.266","-0.237","4"
"16","3","2004-07-26","-0.26925","-0.282","-0.256","4"
"16","3","2004-07-27","-0.259","-0.264","-0.254","4"
"16","3","2004-07-28","-0.26125","-0.282","-0.244","4"
"16","3","2004-07-29","-0.242","-0.255","-0.231","4"
"16","3","2004-07-30","-0.24","-0.247","-0.23","4"
"16","3","2004-07-31","-0.23525","-0.257","-0.219","4"
"16","3","2004-08-01","-0.2415","-0.256","-0.23","4"
"16","3","2004-08-02","-0.2345","-0.242","-0.229","4"
"16","3","2004-08-03","-0.232","-0.239","-0.224","4"
"16","3","2004-08-04","-0.221","-0.228","-0.214","4"
"16","3","2004-08-05","-0.2265","-0.245","-0.219","4"
"16","3","2004-08-06","-0.215","-0.219","-0.21","4"
"16","3","2004-08-07","-0.212","-0.22","-0.208","4"
"16","3","2004-08-08","-0.1925","-0.201","-0.185","4"
"16","3","2004-08-09","-0.191","-0.193","-0.185","4"
"16","3","2004-08-10","-0.1935","-0.211","-0.184","4"
"16","3","2004-08-11","-0.18275","-0.195","-0.175","4"
"16","3","2004-08-12","-0.1835","-0.202","-0.158","4"
"16","3","2004-08-13","-0.16775","-0.175","-0.156","4"
"16","3","2004-08-14","-0.164","-0.201","-0.145","4"
"16","3","2004-08-15","-0.1565","-0.163","-0.151","4"
"16","3","2004-08-16","-0.15725","-0.185","-0.139","4"
"16","3","2004-08-17","-0.13975","-0.147","-0.136","4"
"16","3","2004-08-18","-0.1495","-0.158","-0.138","4"
"16","3","2004-08-19","-0.13375","-0.14","-0.13","4"
"16","3","2004-08-20","-0.10125","-0.14","-0.067","4"
"16","3","2004-08-21","-0.063","-0.084","-0.048","4"
"16","3","2004-08-22","-0.07975","-0.087","-0.068","4"
"16","3","2004-08-23","-0.08225","-0.094","-0.076","4"
"16","3","2004-08-24","-0.08225","-0.113","-0.066","4"
"16","3","2004-08-25","-0.0635","-0.077","-0.048","4"
"16","3","2004-08-26","-0.056","-0.073","-0.039","4"
"16","3","2004-08-27","-0.03425","-0.043","-0.026","4"
"16","3","2004-08-28","-0.02875","-0.039","-0.022","4"
"16","3","2004-08-29","-0.02875","-0.049","-0.013","4"
"16","3","2004-08-30","-0.033","-0.048","-0.022","4"
"16","3","2004-08-31","-0.01333","-0.021","-0.004","3"
"16","3","2004-09-01","-0.0115","-0.022","0.006","4"
"16","3","2004-09-02","-0.04225","-0.06","-0.023","4"
"16","3","2004-09-03","-0.019","-0.031","-0.008","4"
"16","3","2004-09-04","-0.039","-0.059","-0.022","4"
"16","3","2004-09-05","-0.02525","-0.041","-0.014","4"
"16","3","2004-09-06","-0.02825","-0.04","-0.015","4"
"16","3","2004-09-07","-0.02625","-0.041","-0.005","4"
"16","3","2004-09-08","-0.009","-0.03","0.012","4"
"16","3","2004-09-09","-0.01","-0.013","-0.005","4"
"16","3","2004-09-10","-0.01","-0.015","0.003","4"
"16","3","2004-09-11","-0.019","-0.051","0.002","4"
"16","3","2004-09-12","0.01625","-0.009","0.065","4"
"16","3","2004-09-13","0.02525","-0.003","0.055","4"
"16","3","2004-09-14","0.1265","0.075","0.165","4"
"16","3","2004-09-15","0.26125","0.236","0.299","4"
"16","3","2004-09-16","0.362","0.291","0.442","4"
"16","3","2004-09-17","0.501","0.459","0.558","4"
"16","3","2004-09-18","0.59","0.561","0.631","4"
"16","3","2004-09-19","0.6915","0.656","0.734","4"
"16","3","2004-09-20","0.7835","0.762","0.811","4"
"16","3","2004-09-21","0.851","0.839","0.866","4"
"16","3","2004-09-22","0.8745","0.856","0.902","4"
"16","3","2004-09-23","0.9665","0.954","0.996","4"
"16","3","2004-09-24","0.99175","0.963","1.014","4"
"16","3","2004-09-25","1.01225","1.008","1.016","4"
"16","3","2004-09-26","1.0285","1.016","1.042","4"
"16","3","2004-09-27","1.01725","1.014","1.023","4"
"16","3","2004-09-28","1.007","0.989","1.028","4"
"16","3","2004-09-29","0.98375","0.978","0.997","4"
"16","3","2004-09-30","0.949","0.937","0.971","4"
"16","3","2004-10-01","0.91875","0.91","0.942","4"
"16","3","2004-10-02","0.88575","0.855","0.909","4"
"16","3","2004-10-03","0.82775","0.814","0.857","4"
"16","3","2004-10-04","0.79075","0.783","0.798","4"
"16","3","2004-10-05","0.74175","0.724","0.763","4"
"16","3","2004-10-06","0.69775","0.687","0.709","4"
"16","3","2004-10-07","0.666","0.644","0.693","4"
"16","3","2004-10-08","0.6125","0.606","0.627","4"
"16","3","2004-10-09","0.62425","0.577","0.737","4"
"16","3","2004-10-10","0.535","0.528","0.546","4"
"16","3","2004-10-11","0.5155","0.5","0.538","4"
"16","3","2004-10-12","0.486","0.476","0.493","4"
"16","3","2004-10-13","0.4635","0.458","0.47","4"
"16","3","2004-10-14","0.444","0.432","0.459","4"
"16","3","2004-10-15","0.4065","0.389","0.424","4"
"16","3","2004-10-16","0.39875","0.383","0.407","4"
"16","3","2004-10-17","0.36275","0.354","0.38","4"
"16","3","2004-10-18","0.344","0.336","0.354","4"
"16","3","2004-10-19","0.32275","0.31","0.336","4"
"16","3","2004-10-20","0.29625","0.28","0.304","4"
"16","3","2004-10-21","0.28925","0.282","0.299","4"
"16","3","2004-10-22","0.26325","0.255","0.285","4"
"16","3","2004-10-23","0.247","0.238","0.264","4"
"16","3","2004-10-24","0.21475","0.21","0.228","4"
"16","3","2004-10-25","0.20875","0.193","0.228","4"
"16","3","2004-10-26","0.17825","0.167","0.193","4"
"16","3","2004-10-27","0.1695","0.15","0.19","4"
"16","3","2004-10-28","0.155","0.149","0.158","4"
"16","3","2004-10-29","0.148","0.135","0.167","4"
"16","3","2004-10-30","0.123","0.105","0.14","4"
"16","3","2004-10-31","0.112","0.087","0.141","4"
"16","3","2004-11-01","0.10675","0.091","0.135","4"
"16","3","2004-11-02","0.09075","0.079","0.102","4"
"16","3","2004-11-03","0.0875","0.061","0.116","4"
"16","3","2004-11-04","0.0755","0.06","0.087","4"
"16","3","2004-11-05","0.0695","0.052","0.078","4"
"16","3","2004-11-06","0.0785","0.069","0.088","4"
"16","3","2004-11-07","0.0475","0.043","0.054","4"
"16","3","2004-11-08","0.04025","0.035","0.045","4"
"16","3","2004-11-09","0.04325","0.03","0.054","4"
"16","3","2004-11-10","0.051","0.044","0.062","4"
"16","3","2004-11-11","0.0405","0.029","0.054","4"
"16","3","2004-11-12","0.02575","0.016","0.044","4"
"16","3","2004-11-13","0.04575","0.044","0.05","4"
"16","3","2004-11-14","0.01625","0.01","0.019","4"
"16","3","2004-11-15","0.0125","-0.018","0.036","4"
"16","3","2004-11-16","0.006","-0.001","0.009","4"
"16","3","2004-11-17","0.0185","0.008","0.033","4"
"16","3","2004-11-18","-0.00525","-0.028","0.017","4"
"16","3","2004-11-19","-0.0045","-0.013","0.008","4"
"16","3","2004-11-20","-0.00125","-0.017","0.027","4"
"16","3","2004-11-21","-0.00575","-0.026","0.003","4"
"16","3","2004-11-22","-0.023","-0.036","-0.003","4"
"16","3","2004-11-23","-0.01575","-0.027","0.008","4"
"16","3","2004-11-24","-0.02125","-0.036","-0.01","4"
"16","3","2004-11-25","-0.017","-0.034","0.003","4"
"16","3","2004-11-26","-0.02575","-0.041","-0.01","4"
"16","3","2004-11-27","-0.02275","-0.036","-0.009","4"
"16","3","2004-11-28","-0.025","-0.045","-0.009","4"
"16","3","2004-11-29","-0.01725","-0.037","0.008","4"
"16","3","2004-11-30","-0.0365","-0.054","-0.019","4"
"16","3","2004-12-01","-0.01575","-0.027","-0.009","4"
"16","3","2004-12-02","-0.04075","-0.062","-0.018","4"
"16","3","2004-12-03","-0.034","-0.054","-0.018","4"
"16","3","2004-12-04","-0.0315","-0.037","-0.018","4"
"16","3","2004-12-05","-0.03625","-0.053","-0.019","4"
"16","3","2004-12-06","-0.0315","-0.046","-0.016","4"
"16","3","2004-12-07","-0.034","-0.044","-0.018","4"
"16","3","2004-12-08","-0.0355","-0.046","-0.023","4"
"16","3","2004-12-09","-0.03875","-0.063","-0.01","4"
"16","3","2004-12-10","-0.03475","-0.049","-0.01","4"
"16","3","2004-12-11","-0.03775","-0.046","-0.028","4"
"16","3","2004-12-12","-0.036","-0.036","-0.036","1"
"16","3","2004-12-13","-0.036","-0.036","-0.036","1"
"16","3","2004-12-14","-0.034","-0.034","-0.034","1"
"16","3","2004-12-15","-0.036","-0.036","-0.036","1"
"16","3","2004-12-16","-0.036","-0.036","-0.036","1"
"16","3","2004-12-17","-0.027","-0.027","-0.027","1"
"16","3","2004-12-18","-0.062","-0.062","-0.062","1"
"16","3","2004-12-19","-0.041","-0.041","-0.041","1"
"16","3","2004-12-20","-0.05","-0.05","-0.05","1"
"16","3","2004-12-22","-0.063","-0.063","-0.063","1"
"16","3","2004-12-23","-0.058","-0.058","-0.058","1"
"16","3","2004-12-24","-0.071","-0.071","-0.071","1"
"16","3","2004-12-25","-0.108","-0.108","-0.108","1"
"16","3","2004-12-26","-0.225","-0.225","-0.225","1"
"16","3","2004-12-27","-0.791","-0.791","-0.791","1"
"16","3","2004-12-28","-0.817","-0.817","-0.817","1"
"16","3","2004-12-29","-0.863","-0.863","-0.863","1"
"16","3","2004-12-30","-0.952","-0.952","-0.952","1"
"16","3","2004-12-31","-0.967","-0.967","-0.967","1"
"16","3","2005-01-01","-0.9885","-1.002","-0.975","2"
"16","3","2005-01-02","-1.002","-1.002","-1.002","1"
"16","3","2005-02-15","-1.009","-1.011","-1.005","3"
"16","3","2005-02-16","-1.02275","-1.031","-1.005","4"
"16","3","2005-02-17","-1.042","-1.058","-1.021","4"
"16","3","2005-02-18","-1.063","-1.076","-1.041","4"
"16","3","2005-02-19","-1.08925","-1.104","-1.077","4"
"16","3","2005-02-20","-1.0945","-1.105","-1.082","4"
"16","3","2005-02-21","-1.1145","-1.133","-1.087","4"
"16","3","2005-02-22","-1.131","-1.144","-1.105","4"
"16","3","2005-02-23","-1.1595","-1.176","-1.149","4"
"16","3","2005-02-24","-1.1695","-1.191","-1.152","4"
"16","3","2005-02-25","-1.19075","-1.2","-1.177","4"
"16","3","2005-02-26","-1.21975","-1.228","-1.208","4"
"16","3","2005-02-27","-1.24025","-1.245","-1.226","4"
"16","3","2005-02-28","-1.27125","-1.292","-1.255","4"
"16","3","2005-03-01","-1.28025","-1.293","-1.255","4"
"16","3","2005-03-02","-1.3185","-1.33","-1.31","4"
"16","3","2005-03-03","-1.33875","-1.347","-1.329","4"
"16","3","2005-03-04","-1.35575","-1.367","-1.348","4"
"16","3","2005-03-05","-1.388","-1.404","-1.367","4"
"16","3","2005-03-06","-1.419","-1.433","-1.396","4"
"16","3","2005-03-07","-1.44375","-1.462","-1.424","4"
"16","3","2005-03-08","-1.46125","-1.471","-1.451","4"
"16","3","2005-03-09","-1.4855","-1.497","-1.476","4"
"16","3","2005-03-10","-1.51","-1.534","-1.489","4"
"16","3","2005-03-11","-1.55125","-1.577","-1.527","4"
"16","3","2005-03-12","-1.5705","-1.595","-1.556","4"
"16","3","2005-03-13","-1.59925","-1.614","-1.58","4"
"16","3","2005-03-14","-1.623","-1.632","-1.613","4"
"16","3","2005-03-15","-1.63275","-1.669","-1.604","4"
"16","3","2005-03-16","-1.65667","-1.68","-1.629","3"
"16","3","2005-03-17","-1.69225","-1.72","-1.68","4"
"16","3","2005-03-18","-1.69375","-1.729","-1.67","4"
"16","3","2005-03-19","-1.70475","-1.71","-1.7","4"
"16","3","2005-03-20","-1.71775","-1.738","-1.709","4"
"16","3","2005-03-21","-1.7465","-1.756","-1.739","4"
"16","3","2005-03-22","-1.74975","-1.766","-1.73","4"
"16","3","2005-03-23","-1.77125","-1.779","-1.766","4"
"16","3","2005-03-24","-1.7665","-1.776","-1.754","4"
"16","3","2005-03-25","-1.78675","-1.791","-1.781","4"
"16","3","2005-03-26","-1.79575","-1.804","-1.786","4"
"16","3","2005-03-27","-1.7985","-1.809","-1.786","4"
"16","3","2005-03-28","-1.785","-1.795","-1.776","4"
"16","3","2005-03-29","-1.80125","-1.814","-1.792","4"
"16","3","2005-03-30","-1.7895","-1.795","-1.783","4"
"16","3","2005-03-31","-1.796","-1.804","-1.785","4"
"16","3","2005-04-01","-1.78675","-1.8","-1.776","4"
"16","3","2005-04-02","-1.777","-1.785","-1.771","4"
"16","3","2005-04-03","-1.7685","-1.775","-1.757","4"
"16","3","2005-04-04","-1.76075","-1.766","-1.747","4"
"16","3","2005-04-05","-1.742","-1.747","-1.737","4"
"16","3","2005-04-06","-1.74425","-1.754","-1.729","4"
"16","3","2005-04-07","-1.73925","-1.758","-1.728","4"
"16","3","2005-04-08","-1.72","-1.734","-1.709","4"
"16","3","2005-04-09","-1.71525","-1.729","-1.704","4"
"16","3","2005-04-10","-1.712","-1.718","-1.709","4"
"16","3","2005-04-11","-1.6975","-1.709","-1.691","4"
"16","3","2005-04-12","-1.70025","-1.709","-1.691","4"
"16","3","2005-04-13","-1.69525","-1.699","-1.691","4"
"16","3","2005-04-14","-1.68775","-1.7","-1.679","4"
"16","3","2005-04-15","-1.67525","-1.682","-1.665","4"
"16","3","2005-04-16","-1.67125","-1.672","-1.67","4"
"16","3","2005-04-17","-1.67375","-1.686","-1.661","4"
"16","3","2005-04-18","-1.65525","-1.661","-1.652","4"
"16","3","2005-04-19","-1.65075","-1.661","-1.642","4"
"16","3","2005-04-20","-1.64575","-1.651","-1.642","4"
"16","3","2005-04-21","-1.6435","-1.647","-1.642","4"
"16","3","2005-04-22","-1.62575","-1.633","-1.62","4"
"16","3","2005-04-23","-1.621","-1.628","-1.614","4"
"16","3","2005-04-24","-1.6145","-1.62","-1.607","4"
"16","3","2005-04-25","-1.60925","-1.616","-1.604","4"
"16","3","2005-04-26","-1.599","-1.61","-1.595","4"
"16","3","2005-04-27","-1.59425","-1.6","-1.59","4"
"16","3","2005-04-28","-1.58925","-1.594","-1.586","4"
"16","3","2005-04-29","-1.58025","-1.587","-1.576","4"
"16","3","2005-04-30","-1.57375","-1.585","-1.562","4"
"16","3","2005-05-01","-1.57025","-1.576","-1.562","4"
"16","3","2005-05-02","-1.56025","-1.567","-1.554","4"
"16","3","2005-05-03","-1.56175","-1.573","-1.547","4"
"16","3","2005-05-04","-1.54325","-1.562","-1.533","4"
"16","3","2005-05-05","-1.5315","-1.538","-1.52","4"
"16","3","2005-05-06","-1.52175","-1.534","-1.51","4"
"16","3","2005-05-07","-1.50675","-1.515","-1.498","4"
"16","3","2005-05-08","-1.477","-1.495","-1.463","4"
"16","3","2005-05-09","-1.45","-1.469","-1.435","4"
"16","3","2005-05-10","-1.421","-1.433","-1.415","4"
"16","3","2005-05-11","-1.383","-1.392","-1.378","4"
"16","3","2005-05-12","-1.3595","-1.365","-1.351","4"
"16","3","2005-05-13","-1.33175","-1.34","-1.323","4"
"16","3","2005-05-14","-1.3075","-1.328","-1.293","4"
"16","3","2005-05-15","-1.27325","-1.289","-1.256","4"
"16","3","2005-05-16","-1.25875","-1.265","-1.246","4"
"16","3","2005-05-17","-1.23025","-1.242","-1.219","4"
"16","3","2005-05-18","-1.21325","-1.224","-1.2","4"
"16","3","2005-05-19","-1.19225","-1.205","-1.172","4"
"16","3","2005-05-20","-1.1765","-1.199","-1.167","4"
"16","3","2005-05-21","-1.15375","-1.17","-1.144","4"
"16","3","2005-05-22","-1.13","-1.139","-1.125","4"
"16","3","2005-05-23","-1.11625","-1.122","-1.107","4"
"16","3","2005-05-24","-1.09767","-1.103","-1.088","3"
"16","3","2005-05-25","-1.07025","-1.085","-1.049","4"
"16","3","2005-05-26","-0.984","-1.069","-0.745","4"
"16","3","2005-05-27","-1.05275","-1.06","-1.046","4"
"16","3","2005-05-28","-1.03725","-1.05","-1.022","4"
"16","3","2005-05-29","-1.01725","-1.019","-1.013","4"
"16","3","2005-05-30","-0.9775","-1.004","-0.958","4"
"16","3","2005-05-31","-0.55275","-0.966","-0.073","4"
"16","3","2005-06-01","-0.06975","-0.105","-0.022","4"
"16","3","2005-06-02","-0.031","-0.049","-0.018","4"
"16","3","2005-06-03","-0.39425","-0.594","-0.129","4"
"16","3","2005-06-04","-0.704","-0.718","-0.681","4"
"16","3","2005-06-05","-0.73075","-0.745","-0.723","4"
"16","3","2005-06-06","-0.728","-0.741","-0.722","4"
"16","3","2005-06-07","-0.71575","-0.722","-0.709","4"
"16","3","2005-06-08","-0.7045","-0.709","-0.699","4"
"16","3","2005-06-09","-0.70225","-0.71","-0.695","4"
"16","3","2005-06-10","-0.68325","-0.69","-0.675","4"
"16","3","2005-06-11","-0.6775","-0.682","-0.667","4"
"16","3","2005-06-12","-0.66725","-0.688","-0.652","4"
"16","3","2005-06-13","-0.649","-0.663","-0.632","4"
"16","3","2005-06-14","-0.6405","-0.645","-0.635","4"
"16","3","2005-06-15","-0.63025","-0.644","-0.614","4"
"16","3","2005-06-16","-0.62475","-0.638","-0.616","4"
"16","3","2005-06-17","-0.60575","-0.612","-0.6","4"
"16","3","2005-06-18","-0.6025","-0.61","-0.595","4"
"16","3","2005-06-19","-0.5835","-0.59","-0.571","4"
"16","3","2005-06-20","-0.57175","-0.584","-0.543","4"
"16","3","2005-06-21","-0.571","-0.586","-0.552","4"
"16","3","2005-06-22","-0.51225","-0.559","-0.479","4"
"16","3","2005-06-23","-0.47175","-0.483","-0.462","4"
"16","3","2005-06-24","-0.45475","-0.459","-0.443","4"
"16","3","2005-06-25","-0.436","-0.459","-0.414","4"
"16","3","2005-06-26","-0.4375","-0.45","-0.427","4"
"16","3","2005-06-27","-0.41975","-0.434","-0.394","4"
"16","3","2005-06-28","-0.413","-0.43","-0.397","4"
"16","3","2005-06-29","-0.4075","-0.42","-0.396","4"
"16","3","2005-06-30","-0.4025","-0.409","-0.386","4"
"16","3","2005-07-01","-0.4","-0.417","-0.376","4"
"16","3","2005-07-02","-0.38775","-0.392","-0.382","4"
"16","3","2005-07-03","-0.3825","-0.389","-0.376","4"
"16","3","2005-07-04","-0.396","-0.44","-0.375","4"
"16","3","2005-07-05","-0.3905","-0.404","-0.38","4"
"16","3","2005-07-06","-0.38","-0.394","-0.363","4"
"16","3","2005-07-07","-0.35225","-0.367","-0.317","4"
"16","3","2005-07-08","-0.3545","-0.362","-0.34","4"
"16","3","2005-07-09","-0.35225","-0.362","-0.344","4"
"16","3","2005-07-10","-0.34475","-0.363","-0.327","4"
"16","3","2005-07-11","-0.33775","-0.345","-0.326","4"
"16","3","2005-07-12","-0.33925","-0.346","-0.327","4"
"16","3","2005-07-13","-0.32025","-0.327","-0.31","4"
"16","3","2005-07-14","-0.30825","-0.34","-0.274","4"
"16","3","2005-07-15","-0.3175","-0.325","-0.31","4"
"16","3","2005-07-16","-0.3035","-0.306","-0.302","4"
"16","3","2005-07-17","-0.3005","-0.319","-0.287","4"
"16","3","2005-07-18","-0.2715","-0.298","-0.246","4"
"16","3","2005-07-19","-0.26475","-0.27","-0.255","4"
"16","3","2005-07-20","-0.26025","-0.298","-0.245","4"
"16","3","2005-07-21","-0.26425","-0.3","-0.247","4"
"16","3","2005-07-22","-0.24425","-0.256","-0.228","4"
"16","3","2005-07-23","-0.25025","-0.262","-0.238","4"
"16","3","2005-07-24","-0.2225","-0.228","-0.216","4"
"16","3","2005-07-25","-0.213","-0.226","-0.184","4"
"16","3","2005-07-26","-0.1755","-0.215","-0.133","4"
"16","3","2005-07-27","-0.17675","-0.195","-0.13","4"
"16","3","2005-07-28","-0.19225","-0.205","-0.179","4"
"16","3","2005-07-29","-0.18975","-0.2","-0.178","4"
"16","3","2005-07-30","-0.1765","-0.189","-0.165","4"
"16","3","2005-07-31","-0.1685","-0.183","-0.147","4"
"16","3","2005-08-01","-0.145","-0.155","-0.118","4"
"16","3","2005-08-02","-0.1325","-0.147","-0.101","4"
"16","3","2005-08-03","-0.1","-0.125","-0.081","4"
"16","3","2005-08-04","-0.034","-0.037","-0.031","3"
"16","3","2005-08-05","-0.04767","-0.084","-0.025","3"
"16","3","2005-08-11","-0.014","-0.014","-0.014","1"
"16","3","2005-08-12","-0.0085","-0.031","0.005","4"
"16","3","2005-08-13","-0.00425","-0.03","0.023","4"
"16","3","2005-08-14","-0.002","-0.015","0.005","4"
"16","3","2005-08-15","0.00225","-0.029","0.015","4"
"16","3","2005-08-16","0.01375","-0.005","0.025","4"
"16","3","2005-08-17","0.03075","0.023","0.038","4"
"16","3","2005-08-18","0.0405","0.035","0.048","4"
"16","3","2005-08-19","0.05125","0.042","0.066","4"
"16","3","2005-08-20","0.08325","0.053","0.148","4"
"16","3","2005-08-21","0.064","0.055","0.073","2"
"16","3","2005-08-22","0.19975","0.109","0.383","4"
"16","3","2005-08-23","0.1205","0.073","0.198","4"
"16","3","2005-08-24","0.074","0.059","0.087","4"
"16","3","2005-08-25","0.0845","0.057","0.113","4"
"16","3","2005-08-26","0.07525","0.048","0.121","4"
"16","3","2005-08-27","0.02875","0.019","0.043","4"
"16","3","2005-08-28","0.03525","0.019","0.053","4"
"16","3","2005-08-29","0.048","0.032","0.063","4"
"16","3","2005-08-30","0.044","0.025","0.067","4"
"16","3","2005-08-31","0.054","0.025","0.079","4"
"16","3","2005-09-01","0.0755","0.048","0.105","4"
"16","3","2005-09-02","0.1175","0.056","0.194","4"
"16","3","2005-09-03","0.202","0.119","0.264","4"
"16","3","2005-09-04","0.3405","0.287","0.393","4"
"16","3","2005-09-05","0.431","0.376","0.485","4"
"16","3","2005-09-06","0.5235","0.504","0.558","4"
"16","3","2005-09-07","0.60125","0.56","0.633","4"
"16","3","2005-09-08","0.67775","0.648","0.704","4"
"16","3","2005-09-09","0.74375","0.74","0.753","4"
"16","3","2005-09-10","0.75025","0.719","0.796","4"
"16","3","2005-09-11","0.772","0.745","0.792","4"
"16","3","2005-09-12","0.63275","0.554","0.75","4"
"16","3","2005-09-13","0.733","0.62","0.85","4"
"16","3","2005-09-14","0.95125","0.914","0.976","4"
"16","3","2005-09-15","1.03375","0.991","1.063","4"
"16","3","2005-09-16","1.06725","1.035","1.085","4"
"16","3","2005-09-17","1.0785","1.051","1.091","4"
"16","3","2005-09-18","1.10375","1.084","1.116","4"
"16","3","2005-09-19","1.09925","1.073","1.117","4"
"16","3","2005-09-20","1.12575","1.112","1.144","4"
"16","3","2005-09-21","1.13075","1.096","1.177","4"
"16","3","2005-09-22","1.11625","1.1","1.148","4"
"16","3","2005-09-23","1.08375","1.074","1.099","4"
"16","3","2005-09-24","1.06225","1.056","1.069","4"
"16","3","2005-09-25","1.03925","1.022","1.059","4"
"16","3","2005-09-26","1.02525","1.018","1.034","4"
"16","3","2005-09-27","1.01675","1.006","1.039","4"
"16","3","2005-09-28","1.007","0.987","1.022","4"
"16","3","2005-09-29","1.01825","0.996","1.03","4"
"16","3","2005-09-30","1.016","1.01","1.027","4"
"16","3","2005-10-01","1.02475","1.011","1.057","4"
"16","3","2005-10-02","1.01975","1.015","1.023","4"
"16","3","2005-10-03","1.01825","1.001","1.033","4"
"16","3","2005-10-04","0.9935","0.981","0.999","4"
"16","3","2005-10-05","0.97375","0.962","0.997","4"
"16","3","2005-10-06","0.9475","0.927","0.977","4"
"16","3","2005-10-07","0.90725","0.876","0.95","4"
"16","3","2005-10-08","0.85725","0.834","0.891","4"
"16","3","2005-10-09","0.81525","0.807","0.825","4"
"16","3","2005-10-10","0.776","0.752","0.802","4"
"16","3","2005-10-11","0.73025","0.705","0.748","4"
"16","3","2005-10-12","0.6885","0.654","0.724","4"
"16","3","2005-10-13","0.6495","0.617","0.684","4"
"16","3","2005-10-14","0.6025","0.575","0.62","4"
"16","3","2005-10-15","0.5585","0.548","0.564","4"
"16","3","2005-10-16","0.50875","0.496","0.521","4"
"16","3","2005-10-17","0.4775","0.452","0.498","4"
"16","3","2005-10-18","0.447","0.426","0.458","4"
"16","3","2005-10-19","0.4045","0.396","0.417","4"
"16","3","2005-10-20","0.36675","0.348","0.383","4"
"16","3","2005-10-21","0.33275","0.327","0.343","4"
"16","3","2005-10-22","0.32225","0.313","0.33","4"
"16","3","2005-10-23","0.3","0.269","0.355","4"
"16","3","2005-10-24","0.2725","0.255","0.291","4"
"16","3","2005-10-25","0.24425","0.233","0.255","4"
"16","3","2005-10-26","0.227","0.21","0.251","4"
"16","3","2005-10-27","0.19575","0.183","0.213","4"
"16","3","2005-10-28","0.19225","0.183","0.21","4"
"16","3","2005-10-29","0.1535","0.148","0.166","4"
"16","3","2005-10-30","0.143","0.131","0.169","4"
"16","3","2005-10-31","0.126","0.121","0.131","4"
"16","3","2005-11-01","0.11175","0.099","0.131","4"
"16","3","2005-11-02","0.099","0.068","0.122","4"
"16","3","2005-11-03","0.0865","0.077","0.095","4"
"16","3","2005-11-04","0.063","0.051","0.071","4"
"16","3","2005-11-05","0.0775","0.065","0.091","4"
"16","3","2005-11-06","0.06475","0.039","0.079","4"
"16","3","2005-11-07","0.05425","0.043","0.07","4"
"16","3","2005-11-08","0.03675","0.025","0.045","4"
"16","3","2005-11-09","0.034","0.025","0.043","4"
"16","3","2005-11-10","0.0345","0.017","0.057","4"
"16","3","2005-11-11","0.019","0.003","0.03","4"
"16","3","2005-11-12","0.017","0.003","0.026","4"
"16","3","2005-11-13","-0.0045","-0.027","0.009","4"
"16","3","2005-11-14","0.016","0.003","0.034","4"
"16","3","2005-11-15","0.006","-0.001","0.019","4"
"16","3","2005-11-16","-0.009","-0.024","0.003","4"
"16","3","2005-11-17","-0.017","-0.027","-0.001","4"
"16","3","2005-11-18","-0.013","-0.035","0","4"
"16","3","2005-11-19","-0.0125","-0.027","0","4"
"16","3","2005-11-20","-0.025","-0.031","-0.018","4"
"16","3","2005-11-21","-0.0155","-0.027","0.001","4"
"16","3","2005-11-22","-0.02025","-0.036","-0.009","4"
"16","3","2005-11-23","-0.0205","-0.068","0.009","4"
"16","3","2005-11-24","-0.04425","-0.051","-0.035","4"
"16","3","2005-11-25","-0.0235","-0.033","-0.009","4"
"16","3","2005-11-26","-0.034","-0.053","-0.018","4"
"16","3","2005-11-27","-0.031","-0.044","-0.017","4"
"16","3","2005-11-28","-0.02875","-0.036","-0.017","4"
"16","3","2005-11-29","-0.0395","-0.044","-0.027","4"
"16","3","2005-11-30","-0.02075","-0.027","-0.013","4"
"16","3","2005-12-01","-0.046","-0.067","-0.02","4"
"16","3","2005-12-02","-0.0425","-0.063","-0.026","4"
"16","3","2005-12-03","-0.036","-0.054","-0.027","4"
"16","3","2005-12-04","-0.02075","-0.045","-0.004","4"
"16","3","2005-12-05","-0.03075","-0.044","-0.018","4"
"16","3","2005-12-06","-0.04875","-0.063","-0.027","4"
"16","3","2005-12-07","-0.031","-0.053","-0.018","4"
"16","3","2005-12-08","-0.027","-0.038","-0.008","4"
"16","3","2005-12-09","-0.036","-0.053","-0.027","4"
"16","3","2005-12-10","-0.036","-0.054","-0.027","4"
"16","3","2005-12-11","-0.032","-0.044","-0.026","4"
"16","3","2005-12-12","-0.0455","-0.054","-0.037","4"
"16","3","2005-12-13","-0.03225","-0.037","-0.019","4"
"16","3","2005-12-14","-0.03575","-0.045","-0.026","4"
"16","3","2005-12-15","-0.04","-0.045","-0.036","4"
"16","3","2005-12-16","-0.03575","-0.044","-0.027","4"
"16","3","2005-12-17","-0.0345","-0.04","-0.027","4"
"16","3","2005-12-18","-0.0325","-0.044","-0.026","4"
"16","3","2005-12-19","-0.0375","-0.046","-0.027","4"
"16","3","2005-12-20","-0.04225","-0.045","-0.035","4"
"16","3","2005-12-21","-0.0415","-0.051","-0.033","4"
"16","3","2005-12-22","-0.0375","-0.053","-0.027","4"
"16","3","2005-12-23","-0.039","-0.045","-0.035","4"
"16","3","2005-12-24","-0.043","-0.063","-0.036","4"
"16","3","2005-12-25","-0.049","-0.053","-0.045","4"
"16","3","2005-12-26","-0.0495","-0.053","-0.044","4"
"16","3","2005-12-27","-0.0525","-0.054","-0.05","4"
"16","3","2005-12-28","-0.05525","-0.07","-0.044","4"
"16","3","2005-12-29","-0.06425","-0.08","-0.053","4"
"16","3","2005-12-30","-0.06425","-0.08","-0.053","4"
"16","3","2005-12-31","-0.06425","-0.071","-0.053","4"
"16","3","2006-01-01","-0.0685","-0.08","-0.062","4"
"16","3","2006-01-02","-0.069","-0.081","-0.053","4"
"16","3","2006-01-03","-0.0825","-0.098","-0.054","4"
"16","3","2006-01-04","-0.0845","-0.098","-0.071","4"
"16","3","2006-01-05","-0.09625","-0.107","-0.076","4"
"16","3","2006-01-06","-0.107","-0.116","-0.102","4"
"16","3","2006-01-07","-0.1205","-0.125","-0.116","4"
"16","3","2006-01-08","-0.1365","-0.144","-0.125","4"
"16","3","2006-01-09","-0.15675","-0.17","-0.135","4"
"16","3","2006-01-10","-0.178","-0.197","-0.17","4"
"16","3","2006-01-11","-0.1925","-0.206","-0.179","4"
"16","3","2006-01-12","-0.2165","-0.233","-0.206","4"
"16","3","2006-01-13","-0.222","-0.233","-0.215","4"
"16","3","2006-01-14","-0.26225","-0.278","-0.251","4"
"16","3","2006-01-15","-0.27125","-0.281","-0.251","4"
"16","3","2006-01-16","-0.29325","-0.302","-0.287","4"
"16","3","2006-01-17","-0.3165","-0.333","-0.296","4"
"16","3","2006-01-18","-0.33675","-0.351","-0.314","4"
"16","3","2006-01-19","-0.36","-0.377","-0.352","4"
"16","3","2006-01-20","-0.3765","-0.394","-0.353","4"
"16","3","2006-01-21","-0.40175","-0.432","-0.369","4"
"16","3","2006-01-22","-0.42075","-0.432","-0.405","4"
"16","3","2006-01-23","-0.446","-0.469","-0.423","4"
"16","3","2006-01-24","-0.46675","-0.478","-0.451","4"
"16","3","2006-01-25","-0.484","-0.502","-0.478","4"
"16","3","2006-01-26","-0.51825","-0.524","-0.51","4"
"16","3","2006-01-27","-0.5385","-0.551","-0.533","4"
"16","3","2006-01-28","-0.559","-0.569","-0.551","4"
"16","3","2006-01-29","-0.5805","-0.587","-0.578","4"
"16","3","2006-01-30","-0.5945","-0.606","-0.587","4"
"16","3","2006-01-31","-0.61725","-0.624","-0.606","4"
"16","3","2006-02-01","-0.62875","-0.634","-0.624","4"
"16","3","2006-02-02","-0.661","-0.67","-0.652","4"
"16","3","2006-02-03","-0.672","-0.688","-0.651","4"
"16","3","2006-02-04","-0.691","-0.698","-0.688","4"
"16","3","2006-02-05","-0.72075","-0.726","-0.716","4"
"16","3","2006-02-06","-0.7325","-0.746","-0.716","4"
"16","3","2006-02-07","-0.75575","-0.772","-0.729","4"
"16","3","2006-02-08","-0.78025","-0.799","-0.771","4"
"16","3","2006-02-09","-0.7815","-0.799","-0.763","4"
"16","3","2006-02-10","-0.8035","-0.817","-0.79","4"
"16","3","2006-02-11","-0.838","-0.86","-0.826","4"
"16","3","2006-02-12","-0.85325","-0.867","-0.837","4"
"16","3","2006-02-13","-0.87125","-0.877","-0.863","4"
"16","3","2006-02-14","-0.882","-0.892","-0.863","4"
"16","3","2006-02-15","-0.89475","-0.909","-0.884","4"
"16","3","2006-02-16","-0.91525","-0.947","-0.9","4"
"16","3","2006-02-17","-0.94775","-0.957","-0.938","4"
"16","3","2006-02-18","-0.96825","-0.985","-0.938","4"
"16","3","2006-02-19","-0.96875","-0.984","-0.947","4"
"16","3","2006-02-20","-1.0005","-1.003","-0.994","4"
"16","3","2006-02-21","-1.0235","-1.031","-1.012","4"
"16","3","2006-02-22","-1.047","-1.058","-1.039","4"
"16","3","2006-02-23","-1.0565","-1.065","-1.049","4"
"16","3","2006-02-24","-1.07775","-1.082","-1.075","4"
"16","3","2006-02-25","-1.07975","-1.105","-1.068","4"
"16","3","2006-02-26","-1.11275","-1.134","-1.098","4"
"16","3","2006-02-27","-1.1315","-1.161","-1.116","4"
"16","3","2006-02-28","-1.14225","-1.151","-1.132","4"
"16","3","2006-03-01","-1.14725","-1.152","-1.139","4"
"16","3","2006-03-02","-1.1675","-1.178","-1.161","4"
"16","3","2006-03-03","-1.1855","-1.207","-1.171","4"
"16","3","2006-03-04","-1.19825","-1.208","-1.189","4"
"16","3","2006-03-05","-1.2105","-1.218","-1.208","4"
"16","3","2006-03-06","-1.20425","-1.216","-1.18","4"
"16","3","2006-03-07","-1.227","-1.241","-1.21","4"
"16","3","2006-03-08","-1.2355","-1.244","-1.227","4"
"16","3","2006-03-09","-1.25675","-1.26","-1.255","4"
"16","3","2006-03-10","-1.261","-1.272","-1.255","4"
"16","3","2006-03-11","-1.27975","-1.301","-1.267","4"
"16","3","2006-03-12","-1.291","-1.302","-1.273","4"
"16","3","2006-03-13","-1.29875","-1.311","-1.28","4"
"16","3","2006-03-14","-1.312","-1.321","-1.3","4"
"16","3","2006-03-15","-1.31575","-1.321","-1.31","4"
"16","3","2006-03-16","-1.3335","-1.351","-1.311","4"
"16","3","2006-03-17","-1.34925","-1.357","-1.339","4"
"16","3","2006-03-18","-1.36375","-1.381","-1.339","4"
"16","3","2006-03-19","-1.3795","-1.395","-1.359","4"
"16","3","2006-03-20","-1.3855","-1.391","-1.382","4"
"16","3","2006-03-21","-1.40125","-1.41","-1.393","4"
"16","3","2006-03-22","-1.41775","-1.425","-1.403","4"
"16","3","2006-03-23","-1.43","-1.452","-1.396","4"
"16","3","2006-03-24","-1.4485","-1.462","-1.432","4"
"16","3","2006-03-25","-1.46925","-1.497","-1.443","4"
"16","3","2006-03-26","-1.49075","-1.509","-1.472","4"
"16","3","2006-03-27","-1.50175","-1.519","-1.484","4"
"16","3","2006-03-28","-1.52225","-1.529","-1.519","4"
"16","3","2006-03-29","-1.52525","-1.529","-1.516","4"
"16","3","2006-03-30","-1.54425","-1.557","-1.531","4"
"16","3","2006-03-31","-1.55325","-1.566","-1.538","4"
"16","3","2006-04-01","-1.557","-1.566","-1.548","4"
"16","3","2006-04-02","-1.54925","-1.564","-1.529","4"
"16","3","2006-04-03","-1.5535","-1.565","-1.544","4"
"16","3","2006-04-04","-1.56575","-1.576","-1.557","4"
"16","3","2006-04-05","-1.56025","-1.565","-1.557","4"
"16","3","2006-04-06","-1.5575","-1.566","-1.55","4"
"16","3","2006-04-07","-1.571","-1.576","-1.567","4"
"16","3","2006-04-08","-1.56475","-1.586","-1.547","4"
"16","3","2006-04-09","-1.556","-1.581","-1.538","4"
"16","3","2006-04-10","-1.55125","-1.562","-1.538","4"
"16","3","2006-04-11","-1.5565","-1.566","-1.547","4"
"16","3","2006-04-12","-1.5575","-1.569","-1.548","4"
"16","3","2006-04-13","-1.54625","-1.552","-1.538","4"
"16","3","2006-04-14","-1.541","-1.547","-1.53","4"
"16","3","2006-04-15","-1.55575","-1.581","-1.543","4"
"16","3","2006-04-16","-1.538","-1.547","-1.532","4"
"16","3","2006-04-17","-1.537","-1.539","-1.533","4"
"16","3","2006-04-18","-1.54025","-1.548","-1.531","4"
"16","3","2006-04-19","-1.5325","-1.548","-1.524","4"
"16","3","2006-04-20","-1.51725","-1.524","-1.505","4"
"16","3","2006-04-21","-1.52675","-1.531","-1.523","4"
"16","3","2006-04-22","-1.5245","-1.543","-1.515","4"
"16","3","2006-04-23","-1.51725","-1.523","-1.511","4"
"16","3","2006-04-24","-1.49125","-1.514","-1.43","4"
"16","3","2006-04-25","-1.51","-1.524","-1.491","4"
"16","3","2006-04-26","-1.5145","-1.519","-1.51","4"
"16","3","2006-04-27","-1.5025","-1.515","-1.491","4"
"16","3","2006-04-28","-1.50425","-1.514","-1.495","4"
"16","3","2006-04-29","-1.4915","-1.501","-1.48","4"
"16","3","2006-04-30","-1.4955","-1.514","-1.481","4"
"16","3","2006-05-01","-1.4785","-1.501","-1.452","4"
"16","3","2006-05-02","-1.48125","-1.492","-1.474","4"
"16","3","2006-05-03","-1.476","-1.482","-1.466","4"
"16","3","2006-05-04","-1.47","-1.473","-1.468","4"
"16","3","2006-05-05","-1.47275","-1.486","-1.461","4"
"16","3","2006-05-06","-1.475","-1.525","-1.453","4"
"16","3","2006-05-07","-1.44975","-1.462","-1.444","4"
"16","3","2006-05-08","-1.44075","-1.453","-1.425","4"
"16","3","2006-05-09","-1.439","-1.449","-1.434","4"
"16","3","2006-05-10","-1.43625","-1.443","-1.428","4"
"16","3","2006-05-11","-1.42475","-1.43","-1.416","4"
"16","3","2006-05-12","-1.4085","-1.421","-1.388","4"
"16","3","2006-05-13","-1.4155","-1.43","-1.406","4"
"16","3","2006-05-14","-1.4035","-1.41","-1.397","4"
"16","3","2006-05-15","-1.39225","-1.402","-1.369","4"
"16","3","2006-05-16","-1.38725","-1.392","-1.383","4"
"16","3","2006-05-17","-1.3805","-1.392","-1.369","4"
"16","3","2006-05-18","-1.37475","-1.393","-1.365","4"
"16","3","2006-05-19","-1.35775","-1.373","-1.345","4"
"16","3","2006-05-20","-1.34425","-1.356","-1.336","4"
"16","3","2006-05-21","-1.32825","-1.345","-1.313","4"
"16","3","2006-05-22","-1.32175","-1.331","-1.317","4"
"16","3","2006-05-23","-1.185","-1.293","-0.888","4"
"16","3","2006-05-24","-1.2705","-1.298","-1.237","4"
"16","3","2006-05-25","-1.24075","-1.255","-1.228","4"
"16","3","2006-05-26","-1.2295","-1.243","-1.219","4"
"16","3","2006-05-27","-1.19575","-1.209","-1.179","4"
"16","3","2006-05-28","-1.17875","-1.186","-1.171","4"
"16","3","2006-05-29","-1.14475","-1.167","-1.13","4"
"16","3","2006-05-30","-1.117","-1.13","-1.088","4"
"16","3","2006-05-31","-1.071","-1.102","-1.052","4"
"16","3","2006-06-01","-1.033","-1.059","-1.014","4"
"16","3","2006-06-02","-0.99375","-1.021","-0.976","4"
"16","3","2006-06-03","-0.962","-0.984","-0.939","4"
"16","3","2006-06-04","-0.93275","-0.94","-0.926","4"
"16","3","2006-06-05","-0.91675","-0.923","-0.907","4"
"16","3","2006-06-06","-0.883","-0.892","-0.866","4"
"16","3","2006-06-07","-0.861","-0.874","-0.852","4"
"16","3","2006-06-08","-0.83675","-0.856","-0.824","4"
"16","3","2006-06-09","-0.82225","-0.828","-0.817","4"
"16","3","2006-06-10","-0.799","-0.811","-0.789","4"
"16","3","2006-06-11","-0.79825","-0.808","-0.788","4"
"16","3","2006-06-12","-0.77125","-0.787","-0.755","4"
"16","3","2006-06-13","-0.76","-0.779","-0.742","4"
"16","3","2006-06-14","-0.5815","-0.778","-0.254","4"
"16","3","2006-06-15","-0.72525","-0.736","-0.711","4"
"16","3","2006-06-16","-0.4585","-0.677","-0.263","4"
"16","3","2006-06-17","-0.2185","-0.499","-0.113","4"
"16","3","2006-06-18","-0.03075","-0.048","-0.01","4"
"16","3","2006-06-19","-0.01175","-0.03","0.009","4"
"16","3","2006-06-20","-0.052","-0.102","-0.021","4"
"16","3","2006-06-21","-0.41225","-0.499","-0.274","4"
"16","3","2006-06-22","-0.5455","-0.57","-0.517","4"
"16","3","2006-06-23","-0.571","-0.582","-0.563","4"
"16","3","2006-06-24","-0.573","-0.581","-0.569","4"
"16","3","2006-06-25","-0.41425","-0.557","-0.014","4"
"16","3","2006-06-26","-0.1195","-0.283","-0.011","4"
"16","3","2006-06-27","-0.43125","-0.454","-0.38","4"
"16","3","2006-06-28","-0.43625","-0.443","-0.424","4"
"16","3","2006-06-29","-0.4525","-0.459","-0.446","4"
"16","3","2006-06-30","-0.43925","-0.45","-0.433","4"
"16","3","2006-07-01","-0.41725","-0.427","-0.409","4"
"16","3","2006-07-02","-0.4065","-0.424","-0.393","4"
"16","3","2006-07-03","-0.41725","-0.423","-0.411","4"
"16","3","2006-07-04","-0.41125","-0.426","-0.396","4"
"16","3","2006-07-05","-0.403","-0.417","-0.389","4"
"16","3","2006-07-06","-0.39075","-0.396","-0.387","4"
"16","3","2006-07-07","-0.36425","-0.394","-0.309","4"
"16","3","2006-07-08","-0.301","-0.348","-0.23","4"
"16","3","2006-07-09","-0.32375","-0.362","-0.284","4"
"16","3","2006-07-10","-0.3635","-0.387","-0.35","4"
"16","3","2006-07-11","-0.34225","-0.348","-0.339","4"
"16","3","2006-07-12","-0.32775","-0.357","-0.3","4"
"16","3","2006-07-13","-0.30325","-0.317","-0.288","4"
"16","3","2006-07-14","-0.28775","-0.296","-0.276","4"
"16","3","2006-07-15","-0.278","-0.288","-0.272","4"
"16","3","2006-07-16","-0.28875","-0.292","-0.286","4"
"16","3","2006-07-17","-0.26975","-0.271","-0.268","4"
"16","3","2006-07-18","-0.25075","-0.263","-0.22","4"
"16","3","2006-07-19","-0.248","-0.26","-0.239","4"
"16","3","2006-07-20","-0.23225","-0.245","-0.221","4"
"16","3","2006-07-21","-0.211","-0.225","-0.201","4"
"16","3","2006-07-22","-0.18575","-0.201","-0.169","4"
"16","3","2006-07-23","-0.15075","-0.167","-0.131","4"
"16","3","2006-07-24","-0.106","-0.119","-0.087","4"
"16","3","2006-07-25","-0.0835","-0.101","-0.069","4"
"16","3","2006-07-26","-0.05","-0.068","-0.018","4"
"16","3","2006-07-27","-0.04825","-0.059","-0.038","4"
"16","3","2006-07-28","-0.039","-0.042","-0.036","2"
"16","3","2006-07-29","-0.029","-0.042","-0.017","4"
"16","3","2006-07-30","-0.0255","-0.031","-0.02","4"
"16","3","2006-07-31","-0.025","-0.036","-0.016","4"
"16","3","2006-08-01","-0.01925","-0.027","-0.01","4"
"16","3","2006-08-02","-0.02","-0.039","-0.009","4"
"16","3","2006-08-03","-0.00075","-0.012","0.018","4"
"16","3","2006-08-04","0.0085","-0.003","0.02","4"
"16","3","2006-08-05","0.0265","0.002","0.047","4"
"16","3","2006-08-06","0.065","0.051","0.077","4"
"16","3","2006-08-07","0.158","0.136","0.18","2"
"16","3","2006-08-08","0.2045","0.177","0.241","4"
"16","3","2006-08-09","0.27125","0.229","0.305","4"
"16","3","2006-08-10","0.24","0.196","0.276","4"
"16","3","2006-08-11","0.28175","0.27","0.293","4"
"16","3","2006-08-12","0.311","0.291","0.338","4"
"16","3","2006-08-13","0.32825","0.309","0.339","4"
"16","3","2006-08-14","0.335","0.325","0.344","4"
"16","3","2006-08-15","0.364","0.339","0.4","4"
"16","3","2006-08-16","0.40475","0.387","0.423","4"
"16","3","2006-08-17","0.40125","0.386","0.41","4"
"16","3","2006-08-18","0.352","0.323","0.394","4"
"16","3","2006-08-19","0.18975","0.167","0.218","4"
"16","3","2006-08-20","0.13625","0.104","0.179","4"
"16","3","2006-08-21","0.172","0.138","0.205","4"
"16","3","2006-08-22","0.2305","0.211","0.248","4"
"16","3","2006-08-23","0.302","0.284","0.32","2"
"16","3","2006-08-24","0.335","0.324","0.346","2"
"16","3","2006-08-25","0.377","0.361","0.391","3"
"16","3","2006-08-26","0.433","0.422","0.442","4"
"16","3","2006-08-27","0.47125","0.449","0.491","4"
"16","3","2006-08-28","0.50625","0.488","0.524","4"
"16","3","2006-08-29","0.517","0.48","0.531","4"
"16","3","2006-08-30","0.55075","0.539","0.562","4"
"16","3","2006-08-31","0.54175","0.534","0.55","4"
"16","3","2006-09-01","0.54425","0.534","0.559","4"
"16","3","2006-09-02","0.52675","0.513","0.542","4"
"16","3","2006-09-03","0.4845","0.475","0.492","4"
"16","3","2006-09-04","0.34125","0.32","0.381","4"
"16","3","2006-09-05","0.3155","0.3","0.342","4"
"16","3","2006-09-06","0.33075","0.323","0.341","4"
"16","3","2006-09-07","0.3415","0.33","0.357","4"
"16","3","2006-09-08","0.3555","0.316","0.416","4"
"16","3","2006-09-09","0.35825","0.323","0.374","4"
"16","3","2006-09-10","0.42825","0.394","0.461","4"
"16","3","2006-09-11","0.54425","0.518","0.586","4"
"16","3","2006-09-12","0.5825","0.557","0.616","4"
"16","3","2006-09-13","0.64225","0.614","0.67","4"
"16","3","2006-09-14","0.72125","0.696","0.748","4"
"16","3","2006-09-15","0.766","0.734","0.789","4"
"16","3","2006-09-16","0.83525","0.807","0.857","4"
"16","3","2006-09-17","0.88475","0.855","0.962","4"
"16","3","2006-09-18","0.85275","0.83","0.881","4"
"16","3","2006-09-19","0.94275","0.906","0.996","4"
"16","3","2006-09-20","1.00975","0.989","1.04","4"
"16","3","2006-09-21","1.0445","1.012","1.096","4"
"16","3","2006-09-22","1.0405","1.016","1.06","4"
"16","3","2006-09-23","1.0055","0.986","1.038","4"
"16","3","2006-09-24","0.97775","0.961","1.013","4"
"16","3","2006-09-25","0.93475","0.923","0.958","4"
"16","3","2006-09-26","0.91025","0.873","0.97","4"
"16","3","2006-09-27","0.86175","0.846","0.887","4"
"16","3","2006-09-28","0.85325","0.848","0.859","4"
"16","3","2006-09-29","0.83575","0.828","0.841","4"
"16","3","2006-09-30","0.8125","0.798","0.833","4"
"16","3","2006-10-01","0.796","0.781","0.809","4"
"16","3","2006-10-02","0.78075","0.739","0.841","4"
"16","3","2006-10-03","0.73","0.726","0.738","4"
"16","3","2006-10-04","0.718","0.71","0.725","4"
"16","3","2006-10-05","0.737","0.729","0.743","4"
"16","3","2006-10-06","0.75575","0.746","0.766","4"
"16","3","2006-10-07","0.79025","0.785","0.798","4"
"16","3","2006-10-08","0.79675","0.791","0.807","4"
"16","3","2006-10-09","0.789","0.776","0.799","4"
"16","3","2006-10-10","0.7755","0.767","0.789","4"
"16","3","2006-10-11","0.7475","0.733","0.763","4"
"16","3","2006-10-12","0.71525","0.694","0.738","4"
"16","3","2006-10-13","0.6805","0.663","0.703","4"
"16","3","2006-10-14","0.64025","0.627","0.66","4"
"16","3","2006-10-15","0.599","0.59","0.618","4"
"16","3","2006-10-16","0.5705","0.555","0.584","4"
"16","3","2006-10-17","0.5375","0.52","0.554","4"
"16","3","2006-10-18","0.501","0.48","0.534","4"
"16","3","2006-10-19","0.46325","0.452","0.487","4"
"16","3","2006-10-20","0.44175","0.427","0.466","4"
"16","3","2006-10-21","0.4065","0.387","0.425","4"
"16","3","2006-10-22","0.3755","0.362","0.391","4"
"16","3","2006-10-23","0.3415","0.33","0.347","4"
"16","3","2006-10-24","0.27475","0.217","0.334","4"
"16","3","2006-10-25","0.29075","0.273","0.309","4"
"16","3","2006-10-26","0.26775","0.246","0.281","4"
"16","3","2006-10-27","0.24125","0.236","0.252","4"
"16","3","2006-10-28","0.23","0.211","0.242","4"
"16","3","2006-10-29","0.20325","0.193","0.219","4"
"16","3","2006-10-30","0.1855","0.176","0.194","4"
"16","3","2006-10-31","0.171","0.166","0.177","4"
"16","3","2006-11-01","0.15675","0.14","0.166","4"
"16","3","2006-11-02","0.13","0.122","0.15","4"
"16","3","2006-11-03","0.12575","0.105","0.139","4"
"16","3","2006-11-04","0.1095","0.107","0.116","4"
"16","3","2006-11-05","0.1015","0.097","0.115","4"
"16","3","2006-11-06","0.09875","0.092","0.106","4"
"16","3","2006-11-07","0.0925","0.085","0.102","4"
"16","3","2006-11-08","0.08475","0.079","0.091","4"
"16","3","2006-11-09","0.0715","0.053","0.101","4"
"16","3","2006-11-10","0.05975","0.052","0.073","4"
"16","3","2006-11-11","0.04","0.026","0.048","4"
"16","3","2006-11-12","0.03425","0.026","0.044","4"
"16","3","2006-11-13","0.03175","0.026","0.039","4"
"16","3","2006-11-14","0.031","0.016","0.043","4"
"16","3","2006-11-15","0.01125","0.006","0.016","4"
"16","3","2006-11-16","0.012","0.007","0.025","4"
"16","3","2006-11-17","0.01325","-0.003","0.034","4"
"16","3","2006-11-18","-0.00925","-0.015","-0.002","4"
"16","3","2006-11-19","-0.01475","-0.02","-0.01","4"
"16","3","2006-11-20","-0.01325","-0.018","-0.01","4"
"16","3","2006-11-21","-0.01425","-0.037","0.009","4"
"16","3","2006-11-22","-0.00925","-0.015","-0.001","4"
"16","3","2006-11-23","-0.016","-0.027","0","4"
"16","3","2006-11-24","-0.02725","-0.046","-0.001","4"
"16","3","2006-11-25","-0.024","-0.029","-0.014","4"
"16","3","2006-11-26","-0.0215","-0.029","-0.007","4"
"16","3","2006-11-27","-0.02725","-0.033","-0.019","4"
"16","3","2006-11-28","-0.0275","-0.037","-0.011","4"
"16","3","2006-11-29","-0.0245","-0.035","-0.01","4"
"16","3","2006-11-30","-0.03375","-0.041","-0.028","4"
"16","3","2006-12-01","-0.03225","-0.037","-0.027","4"
"16","3","2006-12-02","-0.0315","-0.04","-0.023","4"
"16","3","2006-12-03","-0.037","-0.051","-0.024","4"
"16","3","2006-12-04","-0.03225","-0.041","-0.023","4"
"16","3","2006-12-05","-0.02875","-0.052","-0.017","4"
"16","3","2006-12-06","-0.02575","-0.037","-0.01","4"
"16","3","2006-12-07","-0.02525","-0.031","-0.019","4"
"16","3","2006-12-08","-0.03675","-0.042","-0.032","4"
"16","3","2006-12-09","-0.0325","-0.037","-0.028","4"
"16","3","2006-12-10","-0.03075","-0.041","-0.018","4"
"16","3","2006-12-11","-0.0345","-0.045","-0.018","4"
"16","3","2006-12-12","-0.031","-0.039","-0.02","4"
"16","3","2006-12-13","-0.0295","-0.041","-0.018","4"
"16","3","2006-12-14","-0.043","-0.054","-0.036","4"
"16","3","2006-12-15","-0.02925","-0.04","-0.022","4"
"16","3","2006-12-16","-0.03425","-0.046","-0.019","4"
"16","3","2006-12-17","-0.039","-0.054","-0.01","4"
"16","3","2006-12-18","-0.0375","-0.05","-0.027","4"
"16","3","2006-12-19","-0.03675","-0.045","-0.026","4"
"16","3","2006-12-20","-0.03625","-0.045","-0.027","4"
"16","3","2006-12-21","-0.03225","-0.043","-0.012","4"
"16","3","2006-12-22","-0.02825","-0.04","-0.011","4"
"16","3","2006-12-23","-0.03625","-0.054","-0.022","4"
"16","3","2006-12-24","-0.036","-0.036","-0.036","4"
"16","3","2006-12-25","-0.03825","-0.045","-0.036","4"
"16","3","2006-12-26","-0.04025","-0.045","-0.036","4"
"16","3","2006-12-27","-0.03925","-0.045","-0.032","4"
"16","3","2006-12-28","-0.04625","-0.051","-0.04","4"
"16","3","2006-12-29","-0.046","-0.06","-0.036","4"
"16","3","2006-12-30","-0.04175","-0.045","-0.036","4"
"16","3","2006-12-31","-0.04225","-0.046","-0.041","4"
"16","3","2007-01-01","-0.04475","-0.051","-0.037","4"
"16","3","2007-01-02","-0.047","-0.054","-0.041","4"
"16","3","2007-01-03","-0.0495","-0.053","-0.041","4"
"16","3","2007-01-04","-0.05625","-0.072","-0.036","4"
"16","3","2007-01-05","-0.05575","-0.062","-0.049","4"
"16","3","2007-01-06","-0.049","-0.064","-0.037","4"
"16","3","2007-01-07","-0.058","-0.064","-0.046","4"
"16","3","2007-01-08","-0.0565","-0.064","-0.045","4"
"16","3","2007-01-09","-0.0635","-0.087","-0.046","4"
"16","3","2007-01-10","-0.05725","-0.064","-0.055","4"
"16","3","2007-01-11","-0.0705","-0.082","-0.06","4"
"16","3","2007-01-12","-0.06675","-0.076","-0.055","4"
"16","3","2007-01-13","-0.065","-0.081","-0.041","4"
"16","3","2007-01-14","-0.06575","-0.071","-0.059","4"
"16","3","2007-01-15","-0.06325","-0.072","-0.054","4"
"16","3","2007-01-16","-0.05725","-0.064","-0.046","4"
"16","3","2007-01-17","-0.06125","-0.073","-0.054","4"
"16","3","2007-01-18","-0.05875","-0.077","-0.045","4"
"16","3","2007-01-19","-0.057","-0.073","-0.042","4"
"16","3","2007-01-20","-0.0555","-0.071","-0.041","4"
"16","3","2007-01-21","-0.0715","-0.086","-0.055","4"
"16","3","2007-01-22","-0.0905","-0.099","-0.073","4"
"16","3","2007-01-23","-0.13525","-0.163","-0.108","4"
"16","3","2007-01-24","-0.18175","-0.206","-0.17","4"
"16","3","2007-01-25","-0.2235","-0.251","-0.213","4"
"16","3","2007-01-26","-0.26475","-0.27","-0.251","4"
"16","3","2007-01-27","-0.29825","-0.314","-0.279","4"
"16","3","2007-01-28","-0.32525","-0.355","-0.312","4"
"16","3","2007-01-29","-0.35025","-0.374","-0.324","4"
"16","3","2007-01-30","-0.38525","-0.406","-0.365","4"
"16","3","2007-01-31","-0.42125","-0.442","-0.405","4"
"16","3","2007-02-01","-0.44125","-0.451","-0.42","4"
"16","3","2007-02-02","-0.47","-0.488","-0.461","4"
"16","3","2007-02-03","-0.50575","-0.533","-0.487","4"
"16","3","2007-02-04","-0.54475","-0.561","-0.524","4"
"16","3","2007-02-05","-0.5745","-0.589","-0.56","4"
"16","3","2007-02-06","-0.60225","-0.612","-0.588","4"
"16","3","2007-02-07","-0.64425","-0.662","-0.634","4"
"16","3","2007-02-08","-0.678","-0.689","-0.666","4"
"16","3","2007-02-09","-0.70175","-0.716","-0.688","4"
"16","3","2007-02-10","-0.7395","-0.753","-0.727","4"
"16","3","2007-02-11","-0.7765","-0.799","-0.761","4"
"16","3","2007-02-12","-0.799","-0.808","-0.787","4"
"16","3","2007-02-13","-0.8445","-0.856","-0.826","4"
"16","3","2007-02-14","-0.86225","-0.873","-0.848","4"
"16","3","2007-02-15","-0.9045","-0.91","-0.897","4"
"16","3","2007-02-16","-0.94075","-0.956","-0.933","4"
"16","3","2007-02-17","-0.95825","-0.976","-0.939","4"
"16","3","2007-02-18","-0.96925","-0.983","-0.957","4"
"16","3","2007-02-19","-1.01225","-1.03","-0.984","4"
"16","3","2007-02-20","-1.03525","-1.042","-1.029","4"
"16","3","2007-02-21","-1.0575","-1.064","-1.049","4"
"16","3","2007-02-22","-1.0835","-1.096","-1.06","4"
"16","3","2007-02-23","-1.10275","-1.115","-1.087","4"
"16","3","2007-02-24","-1.1315","-1.142","-1.12","4"
"16","3","2007-02-25","-1.16","-1.171","-1.152","4"
"16","3","2007-02-26","-1.17975","-1.198","-1.163","4"
"16","3","2007-02-27","-1.20325","-1.217","-1.189","4"
"16","3","2007-02-28","-1.22175","-1.232","-1.199","4"
"16","3","2007-03-01","-1.2445","-1.26","-1.227","4"
"16","3","2007-03-02","-1.2705","-1.288","-1.255","4"
"16","3","2007-03-03","-1.28225","-1.295","-1.269","4"
"16","3","2007-03-04","-1.3175","-1.345","-1.293","4"
"16","3","2007-03-05","-1.334","-1.349","-1.312","4"
"16","3","2007-03-06","-1.34925","-1.36","-1.334","4"
"16","3","2007-03-07","-1.35875","-1.373","-1.341","4"
"16","3","2007-03-08","-1.37125","-1.381","-1.359","4"
"16","3","2007-03-09","-1.38225","-1.397","-1.368","4"
"16","3","2007-03-10","-1.37825","-1.394","-1.349","4"
"16","3","2007-03-11","-1.4045","-1.407","-1.398","4"
"16","3","2007-03-12","-1.40825","-1.42","-1.395","4"
"16","3","2007-03-13","-1.4135","-1.433","-1.401","4"
"16","3","2007-03-14","-1.4305","-1.444","-1.415","4"
"16","3","2007-03-15","-1.422","-1.433","-1.415","4"
"16","3","2007-03-16","-1.42725","-1.444","-1.415","4"
"16","3","2007-03-17","-1.448","-1.462","-1.434","4"
"16","3","2007-03-18","-1.464","-1.477","-1.453","4"
"16","3","2007-03-19","-1.47225","-1.481","-1.462","4"
"16","3","2007-03-20","-1.48625","-1.493","-1.481","4"
"16","3","2007-03-21","-1.4935","-1.511","-1.486","4"
"16","3","2007-03-22","-1.5175","-1.524","-1.51","4"
"16","3","2007-03-23","-1.5205","-1.533","-1.509","4"
"16","3","2007-03-24","-1.53625","-1.547","-1.528","4"
"16","3","2007-03-25","-1.5535","-1.566","-1.538","4"
"16","3","2007-03-26","-1.569","-1.581","-1.558","4"
"16","3","2007-03-27","-1.57475","-1.586","-1.567","4"
"16","3","2007-03-28","-1.5975","-1.609","-1.592","4"
"16","3","2007-03-29","-1.61375","-1.628","-1.595","4"
"16","3","2007-03-30","-1.62125","-1.628","-1.613","4"
"16","3","2007-03-31","-1.64425","-1.657","-1.638","4"
"16","3","2007-04-01","-1.64425","-1.653","-1.639","4"
"16","3","2007-04-02","-1.65025","-1.668","-1.643","4"
"16","3","2007-04-03","-1.64725","-1.666","-1.633","4"
"16","3","2007-04-04","-1.66675","-1.671","-1.661","4"
"16","3","2007-04-05","-1.667","-1.676","-1.661","4"
"16","3","2007-04-06","-1.67625","-1.69","-1.659","4"
"16","3","2007-04-07","-1.6795","-1.69","-1.671","4"
"16","3","2007-04-08","-1.68725","-1.709","-1.678","4"
"16","3","2007-04-09","-1.68825","-1.7","-1.682","4"
"16","3","2007-04-10","-1.69025","-1.698","-1.681","4"
"16","3","2007-04-11","-1.691","-1.699","-1.681","4"
"16","3","2007-04-12","-1.6995","-1.715","-1.675","4"
"16","3","2007-04-13","-1.702","-1.71","-1.686","4"
"16","3","2007-04-14","-1.6905","-1.704","-1.681","4"
"16","3","2007-04-15","-1.68875","-1.705","-1.678","4"
"16","3","2007-04-16","-1.68675","-1.703","-1.673","4"
"16","3","2007-04-17","-1.668","-1.681","-1.66","4"
"16","3","2007-04-18","-1.684","-1.697","-1.671","4"
"16","3","2007-04-19","-1.6735","-1.686","-1.666","4"
"16","3","2007-04-20","-1.66325","-1.682","-1.641","4"
"16","3","2007-04-21","-1.65175","-1.658","-1.643","4"
"16","3","2007-04-22","-1.62725","-1.635","-1.618","4"
"16","3","2007-04-23","-1.62625","-1.64","-1.607","4"
"16","3","2007-04-24","-1.6005","-1.608","-1.591","4"
"16","3","2007-04-25","-1.576","-1.581","-1.569","4"
"16","3","2007-04-26","-1.54825","-1.565","-1.53","4"
"16","3","2007-04-27","-1.526","-1.547","-1.516","4"
"16","3","2007-04-28","-1.49325","-1.511","-1.479","4"
"16","3","2007-04-29","-1.466","-1.482","-1.459","4"
"16","3","2007-04-30","-1.4225","-1.435","-1.412","4"
"16","3","2007-05-01","-1.38925","-1.402","-1.375","4"
"16","3","2007-05-02","-1.37275","-1.399","-1.35","4"
"16","3","2007-05-03","-1.3415","-1.35","-1.331","4"
"16","3","2007-05-04","-1.29975","-1.312","-1.292","4"
"16","3","2007-05-05","-1.272","-1.288","-1.261","4"
"16","3","2007-05-06","-1.24575","-1.27","-1.213","4"
"16","3","2007-05-07","-1.20475","-1.22","-1.186","4"
"16","3","2007-05-08","-1.17925","-1.193","-1.159","4"
"16","3","2007-05-09","-1.157","-1.176","-1.141","4"
"16","3","2007-05-10","-1.133","-1.167","-1.113","4"
"16","3","2007-05-11","-1.108","-1.116","-1.102","4"
"16","3","2007-05-12","-1.09025","-1.099","-1.084","4"
"16","3","2007-05-13","-1.0625","-1.074","-1.052","4"
"16","3","2007-05-14","-1.0365","-1.045","-1.032","4"
"16","3","2007-05-15","-1.021","-1.027","-1.014","4"
"16","3","2007-05-16","-1.00025","-1.008","-0.986","4"
"16","3","2007-05-17","-0.97625","-0.988","-0.962","4"
"16","3","2007-05-18","-0.96625","-0.981","-0.954","4"
"16","3","2007-05-19","-0.9455","-0.953","-0.939","4"
"16","3","2007-05-20","-0.942","-0.945","-0.939","4"
"16","3","2007-05-21","-0.9115","-0.916","-0.906","4"
"16","3","2007-05-22","-0.90925","-0.935","-0.89","4"
"16","3","2007-05-23","-0.89","-0.907","-0.866","4"
"16","3","2007-05-24","-0.88125","-0.889","-0.875","4"
"16","3","2007-05-25","-0.85925","-0.884","-0.841","4"
"16","3","2007-05-26","-0.8435","-0.857","-0.825","4"
"16","3","2007-05-27","-0.8245","-0.828","-0.822","4"
"16","3","2007-05-28","-0.81","-0.82","-0.801","4"
"16","3","2007-05-29","-0.777","-0.787","-0.77","4"
"16","3","2007-05-30","-0.7615","-0.769","-0.752","4"
"16","3","2007-05-31","-0.7395","-0.759","-0.728","4"
"16","3","2007-06-01","-0.72175","-0.731","-0.705","4"
"16","3","2007-06-02","-0.70675","-0.719","-0.695","4"
"16","3","2007-06-03","-0.69625","-0.7","-0.694","4"
"16","3","2007-06-04","-0.68775","-0.7","-0.677","4"
"16","3","2007-06-05","-0.676","-0.695","-0.667","4"
"16","3","2007-06-06","-0.6565","-0.667","-0.65","4"
"16","3","2007-06-07","-0.642","-0.658","-0.631","4"
"16","3","2007-06-08","-0.64575","-0.65","-0.64","4"
"16","3","2007-06-09","-0.63275","-0.658","-0.618","4"
"16","3","2007-06-10","-0.61525","-0.631","-0.604","4"
"16","3","2007-06-11","-0.61475","-0.632","-0.599","4"
"16","3","2007-06-12","-0.5955","-0.618","-0.582","4"
"16","3","2007-06-13","-0.58325","-0.588","-0.572","4"
"16","3","2007-06-14","-0.58275","-0.6","-0.562","4"
"16","3","2007-06-15","-0.58125","-0.596","-0.568","4"
"16","3","2007-06-16","-0.565","-0.585","-0.554","4"
"16","3","2007-06-17","-0.56525","-0.573","-0.552","4"
"16","3","2007-06-18","-0.546","-0.555","-0.541","4"
"16","3","2007-06-19","-0.5445","-0.554","-0.534","4"
"16","3","2007-06-20","-0.5435","-0.552","-0.536","4"
"16","3","2007-06-21","-0.53025","-0.537","-0.523","4"
"16","3","2007-06-22","-0.52775","-0.532","-0.523","4"
"16","3","2007-06-23","-0.488","-0.505","-0.471","4"
"16","3","2007-06-24","-0.45525","-0.478","-0.436","4"
"16","3","2007-06-25","-0.34675","-0.45","-0.06","4"
"16","3","2007-06-26","-0.40375","-0.425","-0.368","4"
"16","3","2007-06-27","-0.41075","-0.426","-0.386","4"
"16","3","2007-06-28","-0.39675","-0.417","-0.382","4"
"16","3","2007-06-29","-0.309","-0.396","-0.082","4"
"16","3","2007-06-30","-0.16525","-0.361","-0.031","4"
"16","3","2007-07-01","-0.0245","-0.044","-0.012","4"
"16","3","2007-07-02","-0.031","-0.042","-0.021","3"
"16","3","2007-07-03","-0.02625","-0.039","-0.017","4"
"16","3","2007-07-04","-0.01975","-0.034","-0.011","4"
"16","3","2007-07-05","-0.023","-0.03","-0.019","4"
"16","3","2007-07-06","-0.021","-0.035","-0.012","4"
"16","3","2007-07-07","-0.03375","-0.046","-0.022","4"
"16","3","2007-07-08","-0.15925","-0.206","-0.089","4"
"16","3","2007-07-09","-0.261","-0.273","-0.246","4"
"16","3","2007-07-10","-0.283","-0.308","-0.27","4"
"16","3","2007-07-11","-0.29","-0.298","-0.282","4"
"16","3","2007-07-12","-0.2965","-0.308","-0.289","4"
"16","3","2007-07-13","-0.2945","-0.309","-0.287","4"
"16","3","2007-07-14","-0.2965","-0.301","-0.292","4"
"16","3","2007-07-15","-0.28475","-0.303","-0.257","4"
"16","3","2007-07-16","-0.29675","-0.304","-0.287","4"
"16","3","2007-07-17","-0.295","-0.303","-0.283","4"
"16","3","2007-07-18","-0.295","-0.309","-0.277","4"
"16","3","2007-07-19","-0.294","-0.306","-0.289","4"
"16","3","2007-07-20","-0.2715","-0.286","-0.244","4"
"16","3","2007-07-21","-0.27125","-0.279","-0.261","4"
"16","3","2007-07-22","-0.2355","-0.253","-0.217","4"
"16","3","2007-07-23","-0.222","-0.229","-0.211","3"
"16","3","2007-07-24","-0.231","-0.245","-0.206","4"
"16","3","2007-07-25","-0.23625","-0.25","-0.228","4"
"16","3","2007-07-26","-0.2265","-0.237","-0.211","4"
"16","3","2007-07-27","-0.22975","-0.245","-0.215","4"
"16","3","2007-07-28","-0.2045","-0.225","-0.176","4"
"16","3","2007-07-29","-0.20375","-0.225","-0.184","4"
"16","3","2007-07-30","-0.17725","-0.192","-0.165","4"
"16","3","2007-07-31","-0.176","-0.186","-0.172","4"
"16","3","2007-08-01","-0.14525","-0.153","-0.136","4"
"16","3","2007-08-02","-0.11","-0.126","-0.093","4"
"16","3","2007-08-03","-0.09725","-0.11","-0.08","4"
"16","3","2007-08-04","-0.0745","-0.084","-0.067","4"
"16","3","2007-08-05","-0.06975","-0.077","-0.057","4"
"16","3","2007-08-06","-0.04675","-0.073","-0.037","4"
"16","3","2007-08-07","-0.04175","-0.045","-0.037","4"
"16","3","2007-08-08","-0.032","-0.052","-0.014","4"
"16","3","2007-08-09","-0.0215","-0.026","-0.015","4"
"16","3","2007-08-10","-0.0265","-0.037","-0.016","4"
"16","3","2007-08-11","-0.01675","-0.024","-0.011","4"
"16","3","2007-08-12","-0.01825","-0.046","-0.005","4"
"16","3","2007-08-13","-0.01733","-0.022","-0.011","3"
"16","3","2007-08-14","-0.017","-0.022","-0.012","3"
"16","3","2007-08-15","-0.01275","-0.014","-0.009","4"
"16","3","2007-08-16","-0.0175","-0.028","-0.012","4"
"16","3","2007-08-17","-0.01025","-0.028","0.009","4"
"16","3","2007-08-18","0.00075","-0.017","0.014","4"
"16","3","2007-08-19","0.0065","-0.004","0.024","4"
"16","3","2007-08-20","0.006","-0.017","0.035","4"
"16","3","2007-08-21","0.031","0.019","0.041","4"
"16","3","2007-08-22","0.0545","0.037","0.071","4"
"16","3","2007-08-23","0.09375","0.081","0.111","4"
"16","3","2007-08-24","0.08225","0.071","0.094","4"
"16","3","2007-08-25","0.07525","0.062","0.097","4"
"16","3","2007-08-26","0.12425","0.088","0.176","4"
"16","3","2007-08-27","0.143","0.123","0.188","4"
"16","3","2007-08-28","0.1495","0.097","0.202","4"
"16","3","2007-08-29","0.23975","0.186","0.315","4"
"16","3","2007-08-30","0.33225","0.29","0.38","4"
"16","3","2007-08-31","0.4775","0.324","0.574","4"
"16","3","2007-09-01","0.6935","0.62","0.751","4"
"16","3","2007-09-02","0.792","0.764","0.818","3"
"16","3","2007-09-03","0.8315","0.82","0.84","4"
"16","3","2007-09-04","0.88725","0.875","0.894","4"
"16","3","2007-09-05","0.913","0.906","0.922","4"
"16","3","2007-09-06","0.9455","0.928","0.964","4"
"16","3","2007-09-07","0.979","0.958","0.989","4"
"16","3","2007-09-08","0.99625","0.988","1.005","4"
"16","3","2007-09-09","0.99275","0.979","1.005","4"
"16","3","2007-09-10","0.94325","0.915","0.971","4"
"16","3","2007-09-11","0.93175","0.919","0.961","4"
"16","3","2007-09-12","0.8895","0.88","0.896","4"
"16","3","2007-09-13","0.85175","0.825","0.866","4"
"16","3","2007-09-14","0.79825","0.776","0.832","4"
"16","3","2007-09-15","0.73525","0.719","0.754","4"
"16","3","2007-09-16","0.7005","0.692","0.705","4"
"16","3","2007-09-17","0.68875","0.658","0.717","4"
"16","3","2007-09-18","0.653","0.62","0.676","4"
"16","3","2007-09-19","0.64575","0.634","0.66","4"
"16","3","2007-09-20","0.64775","0.645","0.651","4"
"16","3","2007-09-21","0.66075","0.646","0.677","4"
"16","3","2007-09-22","0.6515","0.624","0.669","4"
"16","3","2007-09-23","0.6055","0.486","0.659","4"
"16","3","2007-09-24","0.63225","0.606","0.659","4"
"16","3","2007-09-25","0.6165","0.607","0.629","4"
"16","3","2007-09-26","0.59425","0.589","0.6","4"
"16","3","2007-09-27","0.60125","0.586","0.622","4"
"16","3","2007-09-28","0.58575","0.568","0.603","4"
"16","3","2007-09-29","0.591","0.582","0.604","4"
"16","3","2007-09-30","0.57425","0.554","0.599","4"
"16","3","2007-10-01","0.564","0.551","0.575","4"
"16","3","2007-10-02","0.55325","0.528","0.585","4"
"16","3","2007-10-03","0.52375","0.51","0.557","4"
"16","3","2007-10-04","0.42975","0.281","0.531","4"
"16","3","2007-10-05","0.3165","0.29","0.334","4"
"16","3","2007-10-06","0.3465","0.328","0.364","4"
"16","3","2007-10-07","0.3415","0.326","0.36","4"
"16","3","2007-10-08","0.323","0.309","0.334","4"
"16","3","2007-10-09","0.31425","0.29","0.344","4"
"16","3","2007-10-10","0.30425","0.3","0.309","4"
"16","3","2007-10-11","0.29675","0.291","0.309","4"
"16","3","2007-10-12","0.2915","0.276","0.312","4"
"16","3","2007-10-13","0.262","0.25","0.275","4"
"16","3","2007-10-14","0.26375","0.251","0.281","4"
"16","3","2007-10-15","0.25725","0.242","0.272","4"
"16","3","2007-10-16","0.2205","0.208","0.246","4"
"16","3","2007-10-17","0.20925","0.193","0.241","4"
"16","3","2007-10-18","0.18125","0.176","0.189","4"
"16","3","2007-10-19","0.181","0.166","0.204","4"
"16","3","2007-10-20","0.15875","0.148","0.177","4"
"16","3","2007-10-21","0.139","0.125","0.16","4"
"16","3","2007-10-22","0.127","0.116","0.134","4"
"16","3","2007-10-23","0.111","0.092","0.128","4"
"16","3","2007-10-24","0.105","0.091","0.123","4"
"16","3","2007-10-25","0.08975","0.084","0.096","4"
"16","3","2007-10-26","0.0685","0.057","0.082","4"
"16","3","2007-10-27","0.0585","0.046","0.07","4"
"16","3","2007-10-28","0.044","0.037","0.052","4"
"16","3","2007-10-29","0.0415","0.033","0.047","4"
"16","3","2007-10-30","0.03825","0.028","0.06","4"
"16","3","2007-10-31","0.022","0.008","0.034","4"
"16","3","2007-11-01","0.02625","0.016","0.037","4"
"16","3","2007-11-02","0.012","0.007","0.016","4"
"16","3","2007-11-03","0.0065","0.002","0.013","4"
"16","3","2007-11-04","0.0015","-0.012","0.013","4"
"16","3","2007-11-05","-0.00725","-0.019","0.01","4"
"16","3","2007-11-06","-0.01375","-0.023","-0.008","4"
"16","3","2007-11-07","-0.019","-0.039","0","4"
"16","3","2007-11-08","-0.01675","-0.019","-0.01","4"
"16","3","2007-11-09","-0.02825","-0.045","-0.002","4"
"16","3","2007-11-10","-0.035","-0.048","-0.026","4"
"16","3","2007-11-11","-0.02325","-0.036","-0.013","4"
"16","3","2007-11-12","-0.02475","-0.036","-0.018","4"
"16","3","2007-11-13","-0.02425","-0.027","-0.017","4"
"16","3","2007-11-14","-0.0225","-0.036","0","4"
"16","3","2007-11-15","-0.0265","-0.039","-0.009","4"
"16","3","2007-11-16","-0.02575","-0.035","-0.018","4"
"16","3","2007-11-17","-0.038","-0.044","-0.032","4"
"16","3","2007-11-18","-0.0225","-0.028","-0.018","4"
"16","3","2007-11-19","-0.02975","-0.042","-0.013","4"
"16","3","2007-11-20","-0.025","-0.034","-0.02","4"
"16","3","2007-11-21","-0.03275","-0.046","-0.019","4"
"16","3","2007-11-22","-0.03275","-0.037","-0.028","4"
"16","3","2007-11-23","-0.0295","-0.054","-0.01","4"
"16","3","2007-11-24","-0.0245","-0.032","-0.01","4"
"16","3","2007-11-25","-0.03525","-0.048","-0.019","4"
"16","3","2007-11-26","-0.029","-0.041","-0.018","4"
"16","3","2007-11-27","-0.042","-0.053","-0.036","4"
"16","3","2007-11-28","-0.02975","-0.05","-0.01","4"
"16","3","2007-11-29","-0.04325","-0.055","-0.036","4"
"16","3","2007-11-30","-0.0405","-0.062","-0.019","4"
"16","3","2007-12-01","-0.05125","-0.064","-0.041","4"
"16","3","2007-12-02","-0.0275","-0.028","-0.027","4"
"16","3","2007-12-03","-0.028","-0.031","-0.027","4"
"16","3","2007-12-04","-0.05175","-0.063","-0.036","4"
"16","3","2007-12-05","-0.03925","-0.045","-0.027","4"
"16","3","2007-12-06","-0.032","-0.046","-0.018","4"
"16","3","2007-12-07","-0.04725","-0.059","-0.037","4"
"16","3","2007-12-08","-0.0435","-0.063","-0.018","4"
"16","3","2007-12-09","-0.0415","-0.045","-0.031","4"
"16","3","2007-12-10","-0.03925","-0.066","-0.009","4"
"16","3","2007-12-11","-0.04625","-0.049","-0.045","4"
"16","3","2007-12-12","-0.05375","-0.063","-0.044","4"
"16","3","2007-12-13","-0.05225","-0.078","-0.036","4"
"16","3","2007-12-14","-0.055","-0.068","-0.041","4"
"16","3","2007-12-15","-0.0515","-0.08","-0.027","4"
"16","3","2007-12-16","-0.048","-0.077","-0.022","4"
"16","3","2007-12-17","-0.062","-0.071","-0.044","4"
"16","3","2007-12-18","-0.0645","-0.08","-0.053","4"
"16","3","2007-12-19","-0.06175","-0.078","-0.044","4"
"16","3","2007-12-20","-0.05975","-0.075","-0.044","4"
"16","3","2007-12-21","-0.0525","-0.062","-0.04","4"
"16","3","2007-12-22","-0.06175","-0.071","-0.045","4"
"16","3","2007-12-23","-0.05925","-0.081","-0.049","4"
"16","3","2007-12-24","-0.0555","-0.067","-0.04","4"
"16","3","2007-12-25","-0.0555","-0.067","-0.037","4"
"16","3","2007-12-26","-0.0705","-0.081","-0.063","4"
"16","3","2007-12-27","-0.05325","-0.054","-0.053","4"
"16","3","2007-12-28","-0.06425","-0.073","-0.054","4"
"16","3","2007-12-29","-0.07075","-0.081","-0.054","4"
"16","3","2007-12-30","-0.07175","-0.09","-0.058","4"
"16","3","2007-12-31","-0.0935","-0.098","-0.089","4"
"16","3","2008-01-01","-0.10425","-0.116","-0.086","4"
"16","3","2008-01-02","-0.133","-0.148","-0.125","4"
"16","3","2008-01-03","-0.1845","-0.191","-0.179","4"
"16","3","2008-01-04","-0.237","-0.252","-0.211","4"
"16","3","2008-01-05","-0.28375","-0.298","-0.261","4"
"16","3","2008-01-06","-0.32625","-0.36","-0.306","4"
"16","3","2008-01-07","-0.35975","-0.38","-0.343","4"
"16","3","2008-01-08","-0.4","-0.419","-0.379","4"
"16","3","2008-01-09","-0.45925","-0.478","-0.438","4"
"16","3","2008-01-10","-0.488","-0.501","-0.474","4"
"16","3","2008-01-11","-0.524","-0.551","-0.506","4"
"16","3","2008-01-12","-0.5435","-0.578","-0.506","4"
"16","3","2008-01-13","-0.57775","-0.6","-0.538","4"
"16","3","2008-01-14","-0.606","-0.626","-0.597","4"
"16","3","2008-01-15","-0.6285","-0.652","-0.597","4"
"16","3","2008-01-16","-0.65425","-0.679","-0.643","4"
"16","3","2008-01-17","-0.678","-0.684","-0.674","4"
"16","3","2008-01-18","-0.6895","-0.697","-0.684","4"
"16","3","2008-01-19","-0.724","-0.736","-0.708","4"
"16","3","2008-01-20","-0.73675","-0.758","-0.72","4"
"16","3","2008-01-21","-0.76225","-0.767","-0.757","4"
"16","3","2008-01-22","-0.78875","-0.799","-0.781","4"
"16","3","2008-01-23","-0.809","-0.827","-0.789","4"
"16","3","2008-01-24","-0.817","-0.832","-0.809","4"
"16","3","2008-01-25","-0.84575","-0.864","-0.828","4"
"16","3","2008-01-26","-0.8555","-0.868","-0.845","4"
"16","3","2008-01-27","-0.868","-0.882","-0.854","4"
"16","3","2008-01-28","-0.8855","-0.896","-0.862","4"
"16","3","2008-01-29","-0.91075","-0.916","-0.906","4"
"16","3","2008-01-30","-0.92975","-0.938","-0.92","4"
"16","3","2008-01-31","-0.945","-0.965","-0.931","4"
"16","3","2008-02-01","-0.965","-0.973","-0.957","4"
"16","3","2008-02-02","-0.99","-1.012","-0.974","4"
"16","3","2008-02-03","-0.9985","-1.004","-0.993","4"
"16","3","2008-02-04","-1.03675","-1.049","-1.022","4"
"16","3","2008-02-05","-1.0515","-1.07","-1.024","4"
"16","3","2008-02-06","-1.0635","-1.078","-1.049","4"
"16","3","2008-02-07","-1.09875","-1.119","-1.086","4"
"16","3","2008-02-08","-1.106","-1.11","-1.102","4"
"16","3","2008-02-09","-1.13775","-1.143","-1.127","4"
"16","3","2008-02-10","-1.14575","-1.157","-1.128","4"
"16","3","2008-02-11","-1.15925","-1.171","-1.152","4"
"16","3","2008-02-12","-1.19125","-1.203","-1.18","4"
"16","3","2008-02-13","-1.2055","-1.217","-1.189","4"
"16","3","2008-02-14","-1.22425","-1.228","-1.217","4"
"16","3","2008-02-15","-1.23275","-1.264","-1.199","4"
"16","3","2008-02-16","-1.26825","-1.277","-1.259","4"
"16","3","2008-02-17","-1.29375","-1.311","-1.272","4"
"16","3","2008-02-18","-1.3205","-1.34","-1.301","4"
"16","3","2008-02-19","-1.34575","-1.354","-1.329","4"
"16","3","2008-02-20","-1.37975","-1.394","-1.357","4"
"16","3","2008-02-21","-1.41625","-1.43","-1.396","4"
"16","3","2008-02-22","-1.45075","-1.454","-1.443","4"
"16","3","2008-02-23","-1.482","-1.491","-1.476","4"
"16","3","2008-02-24","-1.5055","-1.54","-1.478","4"
"16","3","2008-02-25","-1.556","-1.581","-1.535","4"
"16","3","2008-02-26","-1.58275","-1.619","-1.564","4"
"16","3","2008-02-27","-1.64025","-1.647","-1.632","4"
"16","3","2008-02-28","-1.65975","-1.681","-1.628","4"
"16","3","2008-02-29","-1.69375","-1.705","-1.683","4"
"16","3","2008-03-01","-1.7385","-1.748","-1.731","4"
"16","3","2008-03-02","-1.74975","-1.757","-1.738","4"
"16","3","2008-03-03","-1.77175","-1.795","-1.761","4"
"16","3","2008-03-04","-1.7705","-1.782","-1.748","4"
"16","3","2008-03-05","-1.79425","-1.824","-1.765","4"
"16","3","2008-03-06","-1.8055","-1.823","-1.784","4"
"16","3","2008-03-07","-1.829","-1.852","-1.814","4"
"16","3","2008-03-08","-1.83025","-1.844","-1.806","4"
"16","3","2008-03-09","-1.856","-1.872","-1.848","4"
"16","3","2008-03-10","-1.8455","-1.868","-1.819","4"
"16","3","2008-03-11","-1.847","-1.865","-1.833","4"
"16","3","2008-03-12","-1.8665","-1.883","-1.853","4"
"16","3","2008-03-13","-1.8705","-1.885","-1.852","4"
"16","3","2008-03-14","-1.86","-1.884","-1.843","4"
"16","3","2008-03-15","-1.89825","-1.909","-1.891","4"
"16","3","2008-03-16","-1.90375","-1.917","-1.891","4"
"16","3","2008-03-17","-1.90925","-1.929","-1.872","4"
"16","3","2008-03-18","-1.91325","-1.922","-1.91","4"
"16","3","2008-03-19","-1.917","-1.93","-1.898","4"
"16","3","2008-03-20","-1.9345","-1.945","-1.925","4"
"16","3","2008-03-21","-1.9275","-1.949","-1.911","4"
"16","3","2008-03-22","-1.94075","-1.958","-1.922","4"
"16","3","2008-03-23","-1.9565","-1.963","-1.952","4"
"16","3","2008-03-24","-1.96775","-1.977","-1.959","4"
"16","3","2008-03-25","-1.96025","-1.968","-1.949","4"
"16","3","2008-03-26","-1.97075","-1.977","-1.958","4"
"16","3","2008-03-27","-1.98625","-1.997","-1.969","4"
"16","3","2008-03-28","-1.991","-2.009","-1.98","4"
"16","3","2008-03-29","-2.0065","-2.021","-1.982","4"
"16","3","2008-03-30","-2.005","-2.007","-2.002","4"
"16","3","2008-03-31","-2.026","-2.043","-2.007","4"
"16","3","2008-04-01","-2.0405","-2.05","-2.026","4"
"16","3","2008-04-02","-2.037","-2.045","-2.026","4"
"16","3","2008-04-03","-2.0555","-2.066","-2.036","4"
"16","3","2008-04-04","-2.07175","-2.088","-2.055","4"
"16","3","2008-04-05","-2.07725","-2.108","-2.065","4"
"16","3","2008-04-06","-2.08","-2.102","-2.065","4"
"16","3","2008-04-07","-2.0915","-2.121","-2.072","4"
"16","3","2008-04-08","-2.09625","-2.103","-2.085","4"
"16","3","2008-04-09","-2.0905","-2.097","-2.079","4"
"16","3","2008-04-10","-2.10475","-2.128","-2.064","4"
"16","3","2008-04-11","-2.11","-2.137","-2.085","4"
"16","3","2008-04-12","-2.10475","-2.118","-2.075","4"
"16","3","2008-04-13","-2.109","-2.121","-2.094","4"
"16","3","2008-04-14","-2.11475","-2.122","-2.108","4"
"16","3","2008-04-15","-2.11375","-2.137","-2.089","4"
"16","3","2008-04-16","-2.114","-2.128","-2.104","4"
"16","3","2008-04-17","-2.11925","-2.132","-2.104","4"
"16","3","2008-04-18","-2.12525","-2.133","-2.118","4"
"16","3","2008-04-19","-2.10725","-2.123","-2.094","4"
"16","3","2008-04-20","-2.09975","-2.112","-2.084","4"
"16","3","2008-04-21","-2.10675","-2.122","-2.094","4"
"16","3","2008-04-22","-2.0885","-2.113","-2.076","4"
"16","3","2008-04-23","-2.08425","-2.11","-2.064","4"
"16","3","2008-04-24","-2.086","-2.109","-2.074","4"
"16","3","2008-04-25","-2.06175","-2.069","-2.046","4"
"16","3","2008-04-26","-2.08275","-2.097","-2.065","4"
"16","3","2008-04-27","-2.0735","-2.084","-2.065","4"
"16","3","2008-04-28","-2.05975","-2.084","-2.04","4"
"16","3","2008-04-29","-2.061","-2.075","-2.054","4"
"16","3","2008-04-30","-2.0615","-2.076","-2.051","4"
"16","3","2008-05-01","-2.03225","-2.046","-2.026","4"
"16","3","2008-05-02","-2.03475","-2.043","-2.029","4"
"16","3","2008-05-03","-2.0495","-2.056","-2.045","4"
"16","3","2008-05-04","-2.0315","-2.041","-2.022","4"
"16","3","2008-05-05","-2.01675","-2.041","-1.998","4"
"16","3","2008-05-06","-2.00025","-2.017","-1.983","4"
"16","3","2008-05-07","-2.001","-2.007","-1.988","4"
"16","3","2008-05-08","-1.997","-2.01","-1.988","4"
"16","3","2008-05-09","-1.988","-2","-1.968","4"
"16","3","2008-05-10","-1.96575","-1.981","-1.95","4"
"16","3","2008-05-11","-1.95925","-1.971","-1.934","4"
"16","3","2008-05-12","-1.943","-1.949","-1.934","4"
"16","3","2008-05-13","-1.93875","-1.949","-1.92","4"
"16","3","2008-05-14","-1.9335","-1.959","-1.915","4"
"16","3","2008-05-15","-1.91875","-1.933","-1.887","4"
"16","3","2008-05-16","-1.902","-1.908","-1.897","4"
"16","3","2008-05-17","-1.892","-1.906","-1.883","4"
"16","3","2008-05-18","-1.8695","-1.876","-1.864","4"
"16","3","2008-05-19","-1.86325","-1.881","-1.831","4"
"16","3","2008-05-20","-1.84175","-1.853","-1.828","4"
"16","3","2008-05-21","-1.837","-1.847","-1.825","4"
"16","3","2008-05-22","-1.8135","-1.829","-1.796","4"
"16","3","2008-05-23","-1.7685","-1.809","-1.74","4"
"16","3","2008-05-24","-1.7515","-1.772","-1.737","4"
"16","3","2008-05-25","-1.7145","-1.752","-1.696","4"
"16","3","2008-05-26","-1.66825","-1.685","-1.658","4"
"16","3","2008-05-27","-1.6395","-1.676","-1.602","4"
"16","3","2008-05-28","-0.5335","-1.594","-0.041","4"
"16","3","2008-05-29","-0.01125","-0.054","0.015","4"
"16","3","2008-05-30","-0.926","-1.239","-0.408","4"
"16","3","2008-05-31","-1.278","-1.301","-1.266","4"
"16","3","2008-06-01","-1.284","-1.298","-1.263","4"
"16","3","2008-06-02","-1.2645","-1.299","-1.241","4"
"16","3","2008-06-03","-1.2355","-1.251","-1.216","4"
"16","3","2008-06-04","-1.14375","-1.174","-1.116","4"
"16","3","2008-06-05","-1.099","-1.119","-1.067","4"
"16","3","2008-06-06","-1.0585","-1.088","-1.039","4"
"16","3","2008-06-07","-1.01725","-1.035","-0.998","4"
"16","3","2008-06-08","-0.983","-1.005","-0.966","4"
"16","3","2008-06-09","-0.97175","-0.983","-0.96","4"
"16","3","2008-06-10","-0.9485","-0.972","-0.919","4"
"16","3","2008-06-11","-0.92175","-0.945","-0.885","4"
"16","3","2008-06-12","-0.90375","-0.935","-0.88","4"
"16","3","2008-06-13","-0.87775","-0.902","-0.866","4"
"16","3","2008-06-14","-0.85225","-0.866","-0.842","4"
"16","3","2008-06-15","-0.82925","-0.844","-0.815","4"
"16","3","2008-06-16","-0.81375","-0.829","-0.785","4"
"16","3","2008-06-17","-0.811","-0.82","-0.801","4"
"16","3","2008-06-18","-0.79375","-0.808","-0.78","4"
"16","3","2008-06-19","-0.77475","-0.804","-0.757","4"
"16","3","2008-06-20","-0.7555","-0.772","-0.728","4"
"16","3","2008-06-21","-0.7395","-0.784","-0.704","4"
"16","3","2008-06-22","-0.74725","-0.764","-0.731","4"
"16","3","2008-06-23","-0.736","-0.749","-0.715","4"
"16","3","2008-06-24","-0.735","-0.745","-0.725","4"
"16","3","2008-06-25","-0.7055","-0.732","-0.677","4"
"16","3","2008-06-26","-0.668","-0.697","-0.64","4"
"16","3","2008-06-27","-0.6415","-0.65","-0.631","4"
"16","3","2008-06-28","-0.63425","-0.652","-0.612","4"
"16","3","2008-06-29","-0.62625","-0.644","-0.609","4"
"16","3","2008-06-30","-0.61","-0.625","-0.597","4"
"16","3","2008-07-01","-0.60225","-0.616","-0.594","4"
"16","3","2008-07-02","-0.585","-0.594","-0.581","4"
"16","3","2008-07-14","-0.5765","-0.588","-0.557","4"
"16","3","2008-07-15","-0.532","-0.558","-0.494","4"
"16","3","2008-07-16","-0.5195","-0.532","-0.506","4"
"16","3","2008-07-17","-0.49925","-0.515","-0.489","4"
"16","3","2008-07-18","-0.45775","-0.488","-0.418","4"
"16","3","2008-07-19","-0.4495","-0.477","-0.41","4"
"16","3","2008-07-20","-0.419","-0.435","-0.391","4"
"16","3","2008-07-21","-0.39175","-0.408","-0.383","4"
"16","3","2008-07-22","-0.377","-0.402","-0.353","4"
"16","3","2008-07-23","-0.3755","-0.382","-0.366","4"
"16","3","2008-07-24","-0.347","-0.381","-0.323","4"
"16","3","2008-07-25","-0.33175","-0.336","-0.327","4"
"16","3","2008-07-26","-0.264","-0.295","-0.221","4"
"16","3","2008-07-27","-0.24625","-0.263","-0.223","4"
"16","3","2008-07-28","-0.208","-0.229","-0.185","4"
"16","3","2008-07-29","-0.181","-0.189","-0.168","4"
"16","3","2008-07-30","-0.14725","-0.177","-0.13","4"
"16","3","2008-07-31","-0.1425","-0.16","-0.104","4"
"16","3","2008-08-01","-0.1095","-0.124","-0.095","4"
"16","3","2008-08-02","-0.1085","-0.153","-0.074","4"
"16","3","2008-08-03","-0.099","-0.112","-0.093","4"
"16","3","2008-08-04","-0.078","-0.09","-0.065","4"
"16","3","2008-08-05","0.19525","0.143","0.239","4"
"16","3","2008-08-06","0.2075","0.136","0.253","4"
"16","3","2008-08-07","0.29525","0.181","0.412","4"
"16","3","2008-08-08","0.403","0.342","0.5","4"
"16","3","2008-08-09","0.41125","0.296","0.54","4"
"16","3","2008-08-10","0.58","0.481","0.656","4"
"16","3","2008-08-11","0.67275","0.461","0.814","4"
"16","3","2008-08-12","0.53025","0.474","0.638","4"
"16","3","2008-08-13","0.65175","0.512","0.918","4"
"16","3","2008-08-14","0.7295","0.542","0.917","4"
"16","3","2008-08-15","0.871","0.646","1.055","4"
"16","3","2008-08-16","0.885","0.632","1.069","4"
"16","3","2008-08-17","1.19775","1.135","1.252","4"
"16","3","2008-08-18","1.31475","1.284","1.371","4"
"16","3","2008-08-19","1.3705","1.337","1.462","4"
"16","3","2008-08-20","0.991","0.905","1.043","4"
"16","3","2008-08-21","1.04525","0.95","1.12","4"
"16","3","2008-08-22","1.12475","1.098","1.139","4"
"16","3","2008-08-23","1.14575","1.135","1.159","4"
"16","3","2008-08-24","1.163","1.142","1.183","4"
"16","3","2008-08-25","1.167","1.158","1.187","4"
"16","3","2008-08-26","1.1945","1.189","1.199","4"
"16","3","2008-08-27","1.20975","1.198","1.221","4"
"16","3","2008-08-28","1.214","1.204","1.224","4"
"16","3","2008-08-29","1.2245","1.196","1.235","4"
"16","3","2008-08-30","1.247","1.235","1.255","4"
"16","3","2008-08-31","1.2625","1.252","1.276","4"
"16","3","2008-09-01","1.26175","1.207","1.295","4"
"16","3","2008-09-02","1.30725","1.291","1.329","4"
"16","3","2008-09-03","1.34125","1.313","1.373","4"
"16","3","2008-09-04","1.4135","1.395","1.447","4"
"16","3","2008-09-05","1.45575","1.422","1.474","4"
"16","3","2008-09-06","1.5","1.467","1.517","4"
"16","3","2008-09-07","1.58375","1.553","1.669","4"
"16","3","2008-09-08","1.62375","1.585","1.662","4"
"16","3","2008-09-09","1.662","1.625","1.691","4"
"16","3","2008-09-10","1.69975","1.669","1.742","4"
"16","3","2008-09-11","1.725","1.706","1.745","4"
"16","3","2008-09-12","1.7515","1.722","1.779","4"
"16","3","2008-09-13","1.769","1.756","1.79","4"
"16","3","2008-09-14","1.799","1.794","1.81","4"
"16","3","2008-09-15","1.8135","1.795","1.839","4"
"16","3","2008-09-16","1.84375","1.834","1.856","4"
"16","3","2008-09-17","1.853","1.847","1.864","4"
"16","3","2008-09-18","1.82275","1.807","1.845","4"
"16","3","2008-09-19","1.79325","1.753","1.819","4"
"16","3","2008-09-20","1.74025","1.718","1.757","4"
"16","3","2008-09-21","1.6765","1.635","1.717","4"
"16","3","2008-09-22","1.6075","1.586","1.64","4"
"16","3","2008-09-23","1.5315","1.504","1.548","4"
"16","3","2008-09-24","1.46875","1.436","1.504","4"
"16","3","2008-09-25","1.38975","1.36","1.407","4"
"16","3","2008-09-26","1.3185","1.285","1.348","4"
"16","3","2008-09-27","1.246","1.224","1.267","4"
"16","3","2008-09-28","1.1745","1.159","1.202","4"
"16","3","2008-09-29","1.1105","1.084","1.147","4"
"16","3","2008-09-30","1.0565","1.026","1.091","4"
"16","3","2008-10-01","0.97925","0.962","0.998","4"
"16","3","2008-10-02","0.9295","0.901","0.963","4"
"16","3","2008-10-03","0.86925","0.841","0.889","4"
"16","3","2008-10-04","0.8125","0.801","0.835","4"
"16","3","2008-10-05","0.76575","0.737","0.787","4"
"16","3","2008-10-06","0.7235","0.689","0.751","4"
"16","3","2008-10-07","0.66575","0.65","0.693","4"
"16","3","2008-10-08","0.62475","0.615","0.632","4"
"16","3","2008-10-09","0.5815","0.563","0.592","4"
"16","3","2008-10-10","0.5445","0.528","0.575","4"
"16","3","2008-10-11","0.507","0.495","0.52","4"
"16","3","2008-10-12","0.46975","0.467","0.475","4"
"16","3","2008-10-13","0.443","0.434","0.466","4"
"16","3","2008-10-14","0.42675","0.419","0.445","4"
"16","3","2008-10-15","0.3825","0.372","0.392","4"
"16","3","2008-10-16","0.36625","0.359","0.37","4"
"16","3","2008-10-17","0.32275","0.3","0.344","4"
"16","3","2008-10-18","0.32675","0.314","0.34","4"
"16","3","2008-10-19","0.2985","0.287","0.309","4"
"16","3","2008-10-20","0.27325","0.254","0.292","4"
"16","3","2008-10-21","0.261","0.237","0.287","4"
"16","3","2008-10-22","0.2455","0.223","0.263","4"
"16","3","2008-10-23","0.22075","0.203","0.25","4"
"16","3","2008-10-24","0.2035","0.189","0.229","4"
"16","3","2008-10-25","0.1905","0.184","0.197","4"
"16","3","2008-10-26","0.17225","0.157","0.188","4"
"16","3","2008-10-27","0.16225","0.152","0.168","4"
"16","3","2008-10-28","0.1425","0.138","0.15","4"
"16","3","2008-10-29","0.139","0.125","0.167","4"
"16","3","2008-10-30","0.1225","0.113","0.141","4"
"16","3","2008-10-31","0.105","0.105","0.105","4"
"16","3","2008-11-01","0.1075","0.096","0.116","4"
"16","3","2008-11-02","0.09775","0.086","0.122","4"
"16","3","2008-11-03","0.08975","0.06","0.114","4"
"16","3","2008-11-04","0.08325","0.075","0.096","4"
"16","3","2008-11-05","0.059","0.043","0.078","4"
"16","3","2008-11-06","0.063","0.043","0.096","4"
"16","3","2008-11-07","0.07","0.052","0.092","4"
"16","3","2008-11-08","0.042","0.016","0.065","4"
"16","3","2008-11-09","0.06","0.026","0.088","4"
"16","3","2008-11-10","0.03575","0.02","0.054","4"
"16","3","2008-11-11","0.041","0.03","0.047","4"
"16","3","2008-11-12","0.034","0.003","0.07","4"
"16","3","2008-11-13","0.04025","0.026","0.065","4"
"16","3","2008-11-14","0.0255","0.012","0.048","4"
"16","3","2008-11-15","0.0165","-0.006","0.048","4"
"16","3","2008-11-16","0.003","-0.024","0.021","4"
"16","3","2008-11-17","0.0075","0.003","0.021","4"
"16","3","2008-11-18","0.00775","-0.01","0.017","4"
"16","3","2008-11-19","-0.0055","-0.037","0.017","4"
"16","3","2008-11-20","-0.00525","-0.028","0.008","4"
"16","3","2008-11-21","-0.00975","-0.031","0.016","4"
"16","3","2008-11-22","-0.00575","-0.018","0.009","4"
"16","3","2008-11-23","-0.0165","-0.03","-0.009","4"
"16","3","2008-11-24","0","-0.018","0.02","4"
"16","3","2008-11-25","-0.0065","-0.027","0.005","4"
"16","3","2008-11-26","-0.026","-0.045","-0.005","4"
"16","3","2008-11-27","-0.0115","-0.034","0","4"
"16","3","2008-11-28","-0.02025","-0.027","-0.009","4"
"16","3","2008-11-29","-0.03675","-0.063","0","4"
"16","3","2008-11-30","-0.0055","-0.014","0.013","4"
"16","3","2008-12-01","-0.0105","-0.027","0.009","4"
"16","3","2008-12-02","-0.03025","-0.054","-0.009","4"
"16","3","2008-12-03","-0.0335","-0.063","0","4"
"16","3","2008-12-04","-0.02825","-0.045","0.008","4"
"16","3","2008-12-05","-0.0335","-0.053","-0.018","4"
"16","3","2008-12-06","-0.0295","-0.047","-0.018","4"
"16","3","2008-12-07","-0.0255","-0.04","-0.009","4"
"16","3","2008-12-08","-0.02025","-0.031","-0.015","4"
"16","3","2008-12-09","-0.0235","-0.026","-0.021","4"
"16","3","2008-12-10","-0.03825","-0.05","-0.033","4"
"16","3","2008-12-11","-0.01975","-0.05","0","4"
"16","3","2008-12-12","-0.03","-0.045","-0.021","4"
"16","3","2008-12-13","-0.0285","-0.031","-0.023","4"
"16","3","2008-12-14","-0.016","-0.038","-0.003","4"
"16","3","2008-12-15","-0.02025","-0.032","-0.01","4"
"16","3","2008-12-16","-0.03425","-0.054","-0.018","4"
"16","3","2008-12-17","-0.032","-0.055","-0.018","4"
"16","3","2008-12-18","-0.0225","-0.053","0","4"
"16","3","2008-12-19","-0.0185","-0.036","-0.005","4"
"16","3","2008-12-20","-0.036","-0.054","-0.009","4"
"16","3","2008-12-21","-0.01","-0.019","-0.001","4"
"16","3","2008-12-22","-0.03825","-0.045","-0.036","4"
"16","3","2008-12-23","-0.01825","-0.036","-0.009","4"
"16","3","2008-12-24","-0.0255","-0.037","-0.001","4"
"16","3","2008-12-25","-0.03625","-0.045","-0.019","4"
"16","3","2008-12-26","-0.03275","-0.05","-0.018","4"
"16","3","2008-12-27","-0.02775","-0.054","-0.012","4"
"16","3","2008-12-28","-0.02875","-0.044","-0.009","4"
"16","3","2008-12-29","-0.02625","-0.044","-0.009","4"
"16","3","2008-12-30","-0.026","-0.045","-0.009","4"
"16","3","2008-12-31","-0.05025","-0.063","-0.041","4"
"16","3","2009-01-01","-0.0285","-0.033","-0.027","4"
"16","3","2009-01-02","-0.023","-0.045","0.007","4"
"16","3","2009-01-03","-0.0435","-0.053","-0.024","4"
"16","3","2009-01-04","-0.0405","-0.053","-0.032","4"
"16","3","2009-01-05","-0.03625","-0.053","-0.017","4"
"16","3","2009-01-06","-0.03275","-0.054","-0.017","4"
"16","3","2009-01-07","-0.038","-0.046","-0.022","4"
"16","3","2009-01-08","-0.04275","-0.063","-0.027","4"
"16","3","2009-01-09","-0.03725","-0.049","-0.027","4"
"16","3","2009-01-10","-0.04175","-0.049","-0.032","4"
"16","3","2009-01-11","-0.03675","-0.053","-0.009","4"
"16","3","2009-01-12","-0.04125","-0.05","-0.031","4"
"16","3","2009-01-13","-0.038","-0.043","-0.033","4"
"16","3","2009-01-14","-0.05225","-0.058","-0.044","4"
"16","3","2009-01-15","-0.054","-0.068","-0.041","4"
"16","3","2009-01-16","-0.053","-0.058","-0.049","4"
"16","3","2009-01-17","-0.05025","-0.064","-0.04","4"
"16","3","2009-01-18","-0.0585","-0.067","-0.044","4"
"16","3","2009-01-19","-0.054","-0.064","-0.044","4"
"16","3","2009-01-20","-0.07175","-0.081","-0.063","4"
"16","3","2009-01-21","-0.08","-0.096","-0.07","4"
"16","3","2009-01-22","-0.0845","-0.099","-0.076","4"
"16","3","2009-01-23","-0.08725","-0.099","-0.075","4"
"16","3","2009-01-24","-0.05825","-0.063","-0.045","4"
"16","3","2009-01-25","-0.0695","-0.082","-0.063","4"
"16","3","2009-01-26","-0.053","-0.063","-0.045","4"
"16","3","2009-01-27","-0.05425","-0.056","-0.053","4"
"16","3","2009-01-28","-0.045","-0.054","-0.036","4"
"16","3","2009-01-29","-0.0425","-0.058","-0.027","4"
"16","3","2009-01-30","-0.0405","-0.063","-0.018","4"
"16","3","2009-01-31","-0.0235","-0.044","-0.009","4"
"16","3","2009-02-01","-0.04625","-0.053","-0.04","4"
"16","3","2009-02-02","-0.06","-0.068","-0.055","4"
"16","3","2009-02-03","-0.092","-0.099","-0.078","4"
"16","3","2009-02-04","-0.1655","-0.198","-0.123","4"
"16","3","2009-02-05","-0.22775","-0.248","-0.203","4"
"16","3","2009-02-06","-0.2885","-0.297","-0.276","4"
"16","3","2009-02-07","-0.329","-0.352","-0.315","4"
"16","3","2009-02-08","-0.37625","-0.415","-0.351","4"
"16","3","2009-02-09","-0.405","-0.415","-0.398","4"
"16","3","2009-02-10","-0.43975","-0.451","-0.424","4"
"16","3","2009-02-11","-0.46925","-0.479","-0.451","4"
"16","3","2009-02-12","-0.4895","-0.512","-0.469","4"
"16","3","2009-02-13","-0.526","-0.533","-0.514","4"
"16","3","2009-02-14","-0.54025","-0.546","-0.532","4"
"16","3","2009-02-15","-0.54775","-0.551","-0.542","4"
"16","3","2009-02-16","-0.56725","-0.579","-0.551","4"
"16","3","2009-02-17","-0.59425","-0.611","-0.588","4"
"16","3","2009-02-18","-0.60125","-0.616","-0.591","4"
"16","3","2009-02-19","-0.61725","-0.633","-0.605","4"
"16","3","2009-02-20","-0.65175","-0.671","-0.641","4"
"16","3","2009-02-21","-0.66825","-0.679","-0.652","4"
"16","3","2009-02-22","-0.687","-0.698","-0.671","4"
"16","3","2009-02-23","-0.71275","-0.726","-0.707","4"
"16","3","2009-02-24","-0.724","-0.733","-0.708","4"
"16","3","2009-02-25","-0.74575","-0.754","-0.735","4"
"16","3","2009-02-26","-0.7705","-0.777","-0.754","4"
"16","3","2009-02-27","-0.783","-0.796","-0.772","4"
"16","3","2009-02-28","-0.79475","-0.814","-0.765","4"
"16","3","2009-03-01","-0.82","-0.833","-0.804","4"
"16","3","2009-03-02","-0.81825","-0.832","-0.791","4"
"16","3","2009-03-03","-0.859","-0.86","-0.856","4"
"16","3","2009-03-04","-0.85075","-0.865","-0.841","4"
"16","3","2009-03-05","-0.871","-0.887","-0.86","4"
"16","3","2009-03-06","-0.87725","-0.883","-0.869","4"
"16","3","2009-03-07","-0.88525","-0.897","-0.878","4"
"16","3","2009-03-08","-0.89125","-0.912","-0.874","4"
"16","3","2009-03-09","-0.90675","-0.925","-0.888","4"
"16","3","2009-03-10","-0.90925","-0.92","-0.892","4"
"16","3","2009-03-11","-0.912","-0.929","-0.883","4"
"16","3","2009-03-12","-0.923","-0.934","-0.901","4"
"16","3","2009-03-13","-0.9305","-0.94","-0.92","4"
"16","3","2009-03-14","-0.93875","-0.952","-0.93","4"
"16","3","2009-03-15","-0.927","-0.94","-0.915","4"
"16","3","2009-03-16","-0.9385","-0.949","-0.92","4"
"16","3","2009-03-17","-0.94075","-0.95","-0.932","4"
"16","3","2009-03-18","-0.94975","-0.959","-0.94","4"
"16","3","2009-03-19","-0.94525","-0.957","-0.921","4"
"16","3","2009-03-20","-0.95575","-0.967","-0.947","4"
"16","3","2009-03-21","-0.97","-0.98","-0.959","4"
"16","3","2009-03-22","-0.97175","-0.984","-0.953","4"
"16","3","2009-03-23","-0.96975","-0.993","-0.938","4"
"16","3","2009-03-24","-0.97425","-0.984","-0.966","4"
"16","3","2009-03-25","-0.97825","-0.994","-0.966","4"
"16","3","2009-03-26","-0.99425","-0.998","-0.99","4"
"16","3","2009-03-27","-1.00325","-1.008","-0.999","4"
"16","3","2009-03-28","-1.01275","-1.022","-0.999","4"
"16","3","2009-03-29","-1.02475","-1.032","-1.013","4"
"16","3","2009-03-30","-1.03525","-1.045","-1.028","4"
"16","3","2009-03-31","-1.05125","-1.074","-1.031","4"
"16","3","2009-04-01","-1.05775","-1.06","-1.055","4"
"16","3","2009-04-02","-1.0695","-1.083","-1.057","4"
"16","3","2009-04-03","-1.0845","-1.107","-1.06","4"
"16","3","2009-04-04","-1.07775","-1.093","-1.06","4"
"16","3","2009-04-05","-1.0855","-1.095","-1.069","4"
"16","3","2009-04-06","-1.10025","-1.124","-1.088","4"
"16","3","2009-04-07","-1.11875","-1.125","-1.101","4"
"16","3","2009-04-08","-1.12475","-1.143","-1.115","4"
"16","3","2009-04-09","-1.138","-1.145","-1.129","4"
"16","3","2009-04-10","-1.1335","-1.145","-1.125","4"
"16","3","2009-04-11","-1.13175","-1.149","-1.119","4"
"16","3","2009-04-12","-1.128","-1.135","-1.116","4"
"16","3","2009-04-13","-1.13125","-1.138","-1.125","4"
"16","3","2009-04-14","-1.151","-1.159","-1.143","4"
"16","3","2009-04-15","-1.13375","-1.144","-1.121","4"
"16","3","2009-04-16","-1.14","-1.146","-1.135","4"
"16","3","2009-04-17","-1.1565","-1.165","-1.153","4"
"16","3","2009-04-18","-1.15875","-1.181","-1.143","4"
"16","3","2009-04-19","-1.151","-1.154","-1.144","4"
"16","3","2009-04-20","-1.15","-1.158","-1.144","4"
"16","3","2009-04-21","-1.14275","-1.147","-1.134","4"
"16","3","2009-04-22","-1.14275","-1.154","-1.134","4"
"16","3","2009-04-23","-1.14775","-1.162","-1.137","4"
"16","3","2009-04-24","-1.15075","-1.154","-1.144","4"
"16","3","2009-04-25","-1.1445","-1.163","-1.134","4"
"16","3","2009-04-26","-1.135","-1.143","-1.125","4"
"16","3","2009-04-27","-1.13225","-1.135","-1.125","4"
"16","3","2009-04-28","-1.123","-1.126","-1.116","4"
"16","3","2009-04-29","-1.1255","-1.144","-1.107","4"
"16","3","2009-04-30","-1.1285","-1.137","-1.109","4"
"16","3","2009-05-01","-1.1315","-1.138","-1.12","4"
"16","3","2009-05-02","-1.11225","-1.12","-1.106","4"
"16","3","2009-05-03","-1.11725","-1.125","-1.106","4"
"16","3","2009-05-04","-1.12025","-1.13","-1.11","4"
"16","3","2009-05-05","-1.09875","-1.108","-1.083","4"
"16","3","2009-05-06","-1.1015","-1.106","-1.097","4"
"16","3","2009-05-07","-1.095","-1.112","-1.074","4"
"16","3","2009-05-08","-1.0905","-1.093","-1.088","4"
"16","3","2009-05-09","-1.0855","-1.093","-1.078","4"
"16","3","2009-05-10","-1.095","-1.107","-1.074","4"
"16","3","2009-05-11","-1.08325","-1.088","-1.079","4"
"16","3","2009-05-12","-1.08125","-1.088","-1.074","4"
"16","3","2009-05-13","-1.06725","-1.074","-1.055","4"
"16","3","2009-05-14","-1.06925","-1.074","-1.06","4"
"16","3","2009-05-15","-1.05525","-1.06","-1.046","4"
"16","3","2009-05-16","-1.036","-1.042","-1.023","4"
"16","3","2009-05-17","-1.029","-1.032","-1.027","4"
"16","3","2009-05-18","-1.01275","-1.025","-1.004","4"
"16","3","2009-05-19","-0.997","-1.006","-0.987","4"
"16","3","2009-05-20","-0.975","-0.986","-0.965","4"
"16","3","2009-05-21","-0.961","-0.973","-0.946","4"
"16","3","2009-05-22","-0.939","-0.954","-0.927","4"
"16","3","2009-05-23","-0.85025","-0.929","-0.806","4"
"16","3","2009-05-24","-0.61525","-0.839","-0.011","4"
"16","3","2009-05-25","-0.021","-0.027","-0.017","4"
"16","3","2009-05-26","-0.03375","-0.084","-0.009","4"
"16","3","2009-05-27","-0.14575","-0.369","-0.038","4"
"16","3","2009-05-28","-0.5055","-0.542","-0.476","4"
"16","3","2009-05-29","-0.54875","-0.556","-0.534","4"
"16","3","2009-05-30","-0.54775","-0.553","-0.54","4"
"16","3","2009-05-31","-0.53825","-0.557","-0.516","4"
"16","3","2009-06-01","-0.53775","-0.558","-0.517","4"
"16","3","2009-06-02","-0.533","-0.546","-0.525","4"
"16","3","2009-06-03","-0.51375","-0.535","-0.493","4"
"16","3","2009-06-04","-0.505","-0.508","-0.5","4"
"16","3","2009-06-05","-0.5065","-0.514","-0.496","4"
"16","3","2009-06-06","-0.501","-0.519","-0.489","4"
"16","3","2009-06-07","-0.48275","-0.489","-0.479","4"
"16","3","2009-06-08","-0.48225","-0.5","-0.47","4"
"16","3","2009-06-09","-0.467","-0.47","-0.461","4"
"16","3","2009-06-10","-0.45725","-0.463","-0.453","4"
"16","3","2009-06-11","-0.44625","-0.45","-0.44","4"
"16","3","2009-06-12","-0.43525","-0.444","-0.428","4"
"16","3","2009-06-13","-0.42625","-0.44","-0.401","4"
"16","3","2009-06-14","-0.41375","-0.418","-0.405","4"
"16","3","2009-06-15","-0.41675","-0.419","-0.415","4"
"16","3","2009-06-16","-0.3565","-0.406","-0.335","4"
"16","3","2009-06-17","-0.32325","-0.333","-0.305","4"
"16","3","2009-06-18","-0.31425","-0.327","-0.308","4"
"16","3","2009-06-19","-0.31775","-0.33","-0.302","4"
"16","3","2009-06-20","-0.3005","-0.308","-0.291","4"
"16","3","2009-06-21","-0.29225","-0.308","-0.279","4"
"16","3","2009-06-22","-0.292","-0.305","-0.281","4"
"16","3","2009-06-23","-0.2885","-0.308","-0.264","4"
"16","3","2009-06-24","-0.2705","-0.29","-0.255","4"
"16","3","2009-06-25","-0.26825","-0.28","-0.26","4"
"16","3","2009-06-26","-0.27775","-0.296","-0.259","4"
"16","3","2009-06-27","-0.26875","-0.286","-0.255","4"
"16","3","2009-06-28","-0.2735","-0.298","-0.24","4"
"16","3","2009-06-29","-0.27575","-0.3","-0.258","4"
"16","3","2009-06-30","-0.26575","-0.288","-0.255","4"
"16","3","2009-07-01","-0.28725","-0.299","-0.28","4"
"16","3","2009-07-02","-0.26375","-0.294","-0.239","4"
"16","3","2009-07-03","-0.24575","-0.273","-0.225","4"
"16","3","2009-07-04","-0.26675","-0.292","-0.242","4"
"16","3","2009-07-05","-0.26","-0.288","-0.234","4"
"16","3","2009-07-06","-0.25625","-0.282","-0.245","4"
"16","3","2009-07-07","-0.24675","-0.255","-0.243","4"
"16","3","2009-07-08","-0.2365","-0.26","-0.218","4"
"16","3","2009-07-09","-0.24825","-0.259","-0.235","4"
"16","3","2009-07-10","-0.22725","-0.233","-0.221","4"
"16","3","2009-07-11","-0.2175","-0.232","-0.204","4"
"16","3","2009-07-12","-0.22325","-0.237","-0.206","4"
"16","3","2009-07-13","-0.20575","-0.218","-0.192","4"
"16","3","2009-07-14","-0.18225","-0.211","-0.163","4"
"16","3","2009-07-15","-0.18925","-0.193","-0.183","4"
"16","3","2009-07-16","-0.17925","-0.194","-0.168","4"
"16","3","2009-07-17","-0.177","-0.195","-0.165","4"
"16","3","2009-07-18","-0.175","-0.194","-0.155","4"
"16","3","2009-07-19","-0.179","-0.187","-0.173","4"
"16","3","2009-07-20","-0.15825","-0.171","-0.14","4"
"16","3","2009-07-21","-0.14825","-0.154","-0.137","4"
"16","3","2009-07-22","-0.1525","-0.166","-0.136","4"
"16","3","2009-07-23","-0.141","-0.159","-0.126","4"
"16","3","2009-07-24","-0.13525","-0.173","-0.109","4"
"16","3","2009-07-25","-0.12875","-0.138","-0.118","4"
"16","3","2009-07-26","-0.1145","-0.128","-0.103","4"
"16","3","2009-07-27","-0.10025","-0.105","-0.095","4"
"16","3","2009-07-28","-0.0985","-0.111","-0.076","4"
"16","3","2009-07-29","-0.097","-0.107","-0.084","4"
"16","3","2009-07-30","-0.0555","-0.082","-0.039","4"
"16","3","2009-07-31","-0.04025","-0.054","-0.02","4"
"16","3","2009-08-01","-0.03775","-0.046","-0.031","4"
"16","3","2009-08-02","-0.0185","-0.024","-0.01","4"
"16","3","2009-08-03","-0.02775","-0.034","-0.021","4"
"16","3","2009-08-04","-0.02225","-0.038","-0.006","4"
"16","3","2009-08-05","-0.0105","-0.022","0.005","4"
"16","3","2009-08-06","-0.0105","-0.021","-0.002","4"
"16","3","2009-08-07","-0.00325","-0.02","0.005","4"
"16","3","2009-08-08","-0.021","-0.027","-0.015","4"
"16","3","2009-08-09","-0.00875","-0.013","-0.005","4"
"16","3","2009-08-10","0.04775","-0.013","0.209","4"
"16","3","2009-08-11","0.1515","0.13","0.194","4"
"16","3","2009-08-12","0.32325","0.251","0.379","4"
"16","3","2009-08-13","0.49075","0.442","0.55","4"
"16","3","2009-08-14","0.6125","0.567","0.659","4"
"16","3","2009-08-15","0.74575","0.704","0.797","4"
"16","3","2009-08-16","0.873","0.817","0.929","4"
"16","3","2009-08-17","1.02475","0.964","1.082","4"
"16","3","2009-08-18","1.13825","1.093","1.166","4"
"16","3","2009-08-19","1.214","1.185","1.244","4"
"16","3","2009-08-20","1.316","1.273","1.373","4"
"16","3","2009-08-21","1.40125","1.372","1.444","4"
"16","3","2009-08-22","1.50075","1.458","1.542","4"
"16","3","2009-08-23","1.62375","1.586","1.657","4"
"16","3","2009-08-24","1.7345","1.7","1.775","4"
"16","3","2009-08-25","1.878","1.785","2.104","4"
"16","3","2009-08-26","1.9125","1.879","1.951","4"
"16","3","2009-08-27","1.998","1.977","2.033","4"
"16","3","2009-08-28","2.07","2.049","2.093","4"
"16","3","2009-08-29","2.12925","2.118","2.144","4"
"16","3","2009-08-30","2.2095","2.185","2.238","4"
"16","3","2009-08-31","2.2755","2.258","2.297","4"
"16","3","2009-09-01","2.3355","2.314","2.36","4"
"16","3","2009-09-02","2.393","2.373","2.43","4"
"16","3","2009-09-03","2.364","2.325","2.39","4"
"16","3","2009-09-04","2.439","2.42","2.461","4"
"16","3","2009-09-05","2.502","2.48","2.518","4"
"16","3","2009-09-06","2.5485","2.524","2.569","4"
"16","3","2009-09-07","2.56925","2.557","2.582","4"
"16","3","2009-09-08","2.578","2.571","2.582","4"
"16","3","2009-09-09","2.5505","2.547","2.553","4"
"16","3","2009-09-10","2.57175","2.539","2.621","4"
"16","3","2009-09-11","2.532","2.496","2.559","4"
"16","3","2009-09-12","2.483","2.478","2.494","4"
"16","3","2009-09-13","2.4535","2.448","2.461","4"
"16","3","2009-09-14","2.4225","2.412","2.431","4"
"16","3","2009-09-15","2.40325","2.387","2.423","4"
"16","3","2009-09-16","2.37325","2.355","2.401","4"
"16","3","2009-09-17","2.33375","2.323","2.35","4"
"16","3","2009-09-18","2.29575","2.281","2.311","4"
"16","3","2009-09-19","2.24525","2.226","2.254","4"
"16","3","2009-09-20","2.193","2.182","2.199","4"
"16","3","2009-09-21","2.15775","2.142","2.17","4"
"16","3","2009-09-22","2.128","2.121","2.138","4"
"16","3","2009-09-23","2.102","2.091","2.111","4"
"16","3","2009-09-24","2.0745","2.067","2.086","4"
"16","3","2009-09-25","2.04825","2.041","2.053","4"
"16","3","2009-09-26","2.034","2.03","2.041","4"
"16","3","2009-09-27","2.04175","2.035","2.047","4"
"16","3","2009-09-28","2.03575","2.028","2.045","4"
"16","3","2009-09-29","2.049","2.039","2.059","4"
"16","3","2009-09-30","2.049","2.045","2.055","4"
"16","3","2009-10-01","2.03425","2.019","2.047","4"
"16","3","2009-10-02","2.02625","2.016","2.036","4"
"16","3","2009-10-03","2.01275","2.006","2.026","4"
"16","3","2009-10-04","1.9955","1.985","2.011","4"
"16","3","2009-10-05","1.9805","1.973","1.99","4"
"16","3","2009-10-06","1.96425","1.946","1.984","4"
"16","3","2009-10-07","1.92075","1.91","1.929","4"
"16","3","2009-10-08","1.902","1.893","1.92","4"
"16","3","2009-10-09","1.87075","1.839","1.897","4"
"16","3","2009-10-10","1.81625","1.795","1.836","4"
"16","3","2009-10-11","1.79275","1.778","1.807","4"
"16","3","2009-10-12","1.75325","1.745","1.758","4"
"16","3","2009-10-13","1.756","1.738","1.788","4"
"16","3","2009-10-14","1.7175","1.707","1.735","4"
"16","3","2009-10-15","1.688","1.654","1.723","4"
"16","3","2009-10-16","1.6485","1.629","1.672","4"
"16","3","2009-10-17","1.5875","1.57","1.613","4"
"16","3","2009-10-18","1.53275","1.494","1.567","4"
"16","3","2009-10-19","1.4595","1.43","1.499","4"
"16","3","2009-10-20","1.4105","1.382","1.43","4"
"16","3","2009-10-21","1.34975","1.339","1.375","4"
"16","3","2009-10-22","1.311","1.276","1.357","4"
"16","3","2009-10-23","1.236","1.195","1.272","4"
"16","3","2009-10-24","1.187","1.17","1.209","4"
"16","3","2009-10-25","1.13375","1.092","1.178","4"
"16","3","2009-10-26","1.06425","1.057","1.084","4"
"16","3","2009-10-27","1.01375","0.997","1.037","4"
"16","3","2009-10-28","1.00075","0.967","1.041","4"
"16","3","2009-10-29","0.92625","0.915","0.937","4"
"16","3","2009-10-30","0.881","0.85","0.92","4"
"16","3","2009-10-31","0.84075","0.816","0.86","4"
"16","3","2009-11-01","0.7925","0.764","0.817","4"
"16","3","2009-11-02","0.77175","0.76","0.781","4"
"16","3","2009-11-03","0.72975","0.687","0.778","4"
"16","3","2009-11-04","0.67175","0.644","0.695","4"
"16","3","2009-11-05","0.64125","0.615","0.675","4"
"16","3","2009-11-06","0.61475","0.608","0.628","4"
"16","3","2009-11-07","0.5845","0.566","0.601","4"
"16","3","2009-11-08","0.5545","0.54","0.569","4"
"16","3","2009-11-09","0.529","0.503","0.552","4"
"16","3","2009-11-10","0.4875","0.478","0.5","4"
"16","3","2009-11-11","0.46","0.443","0.469","4"
"16","3","2009-11-12","0.44275","0.425","0.461","4"
"16","3","2009-11-13","0.41975","0.406","0.437","4"
"16","3","2009-11-14","0.38075","0.371","0.391","4"
"16","3","2009-11-15","0.34825","0.336","0.359","4"
"16","3","2009-11-16","0.3665","0.353","0.38","2"
"16","3","2009-11-18","0.2875","0.282","0.293","2"
"16","3","2009-11-19","0.28675","0.279","0.3","4"
"16","3","2009-11-20","0.2695","0.247","0.293","4"
"16","3","2009-11-21","0.2465","0.238","0.26","4"
"16","3","2009-11-22","0.223","0.221","0.229","4"
"16","3","2009-11-23","0.2265","0.203","0.279","4"
"16","3","2009-11-24","0.1855","0.155","0.203","4"
"16","3","2009-11-25","0.1915","0.179","0.208","4"
"16","3","2009-11-26","0.175","0.15","0.19","4"
"16","3","2009-11-27","0.165","0.151","0.186","4"
"16","3","2009-11-28","0.145","0.131","0.164","4"
"16","3","2009-11-29","0.1445","0.124","0.168","4"
"16","3","2009-11-30","0.12175","0.115","0.142","4"
"16","3","2009-12-01","0.118","0.105","0.123","4"
"16","3","2009-12-02","0.10625","0.093","0.121","4"
"16","3","2009-12-03","0.092","0.065","0.11","4"
"16","3","2009-12-04","0.088","0.083","0.093","4"
"16","3","2009-12-05","0.07225","0.061","0.088","4"
"16","3","2009-12-06","0.07925","0.067","0.088","4"
"16","3","2009-12-07","0.067","0.048","0.083","4"
"16","3","2009-12-08","0.065","0.038","0.083","4"
"16","3","2009-12-09","0.0375","0.019","0.053","4"
"16","3","2009-12-10","0.0535","0.044","0.074","4"
"16","3","2009-12-11","0.04775","0.035","0.053","4"
"16","3","2009-12-12","0.0465","0.039","0.052","4"
"16","3","2009-12-13","0.03425","0.025","0.044","4"
"16","3","2009-12-14","0.02075","0.013","0.027","4"
"16","3","2009-12-15","0.0295","0.017","0.049","4"
"16","3","2009-12-16","0.00625","-0.018","0.035","4"
"16","3","2009-12-17","0.00225","-0.018","0.027","4"
"16","3","2009-12-18","0.004","-0.015","0.018","4"
"16","3","2009-12-19","0.002","-0.018","0.022","4"
"16","3","2009-12-20","0.001","-0.004","0.008","4"
"16","3","2009-12-21","-0.00975","-0.023","0.003","4"
"16","3","2009-12-22","-0.0115","-0.019","0.001","4"
"16","3","2009-12-23","-0.0055","-0.019","0.008","4"
"16","3","2009-12-24","-0.0115","-0.024","-0.002","4"
"16","3","2009-12-25","-0.0215","-0.028","-0.011","4"
"16","3","2009-12-26","-0.0315","-0.049","-0.014","4"
"16","3","2009-12-27","-0.01475","-0.019","-0.01","4"
"16","3","2009-12-28","-0.03425","-0.045","-0.016","4"
"16","3","2009-12-29","-0.01725","-0.029","0.008","4"
"16","3","2009-12-30","-0.02475","-0.029","-0.02","4"
"16","3","2009-12-31","-0.02825","-0.055","-0.011","4"
"16","3","2010-01-01","-0.0415","-0.046","-0.037","4"
"16","3","2010-01-02","-0.028","-0.037","-0.019","4"
"16","3","2010-01-03","-0.03475","-0.037","-0.028","4"
"16","3","2010-01-04","-0.03925","-0.046","-0.037","4"
"16","3","2010-01-05","-0.03275","-0.046","-0.019","4"
"16","3","2010-01-06","-0.028","-0.055","-0.001","4"
"16","3","2010-01-07","-0.03475","-0.055","-0.01","4"
"16","3","2010-01-08","-0.0325","-0.046","-0.019","4"
"16","3","2010-01-09","-0.044","-0.055","-0.029","4"
"16","3","2010-01-10","-0.04","-0.046","-0.038","4"
"16","3","2010-01-11","-0.0415","-0.055","-0.028","4"
"16","3","2010-01-12","-0.037","-0.046","-0.028","4"
"16","3","2010-01-13","-0.01225","-0.028","0.008","4"
"16","3","2010-01-14","-0.03525","-0.046","-0.028","4"
"16","3","2010-01-15","-0.0405","-0.057","-0.011","4"
"16","3","2010-01-16","-0.03275","-0.046","-0.011","4"
"16","3","2010-01-17","-0.03525","-0.055","-0.019","4"
"16","3","2010-01-18","-0.04825","-0.064","-0.037","4"
"16","3","2010-01-19","-0.03925","-0.055","-0.028","4"
"16","3","2010-01-20","-0.04525","-0.054","-0.037","4"
"16","3","2010-01-21","-0.041","-0.046","-0.027","4"
"16","3","2010-01-22","-0.037","-0.055","-0.019","4"
"16","3","2010-01-23","-0.05025","-0.055","-0.045","4"
"16","3","2010-01-24","-0.048","-0.055","-0.037","4"
"16","3","2010-01-25","-0.04375","-0.055","-0.037","4"
"16","3","2010-01-26","-0.04825","-0.055","-0.046","4"
"16","3","2010-01-27","-0.037","-0.055","-0.028","4"
"16","3","2010-01-28","-0.037","-0.055","-0.019","4"
"16","3","2010-01-29","-0.055","-0.073","-0.037","4"
"16","3","2010-01-30","-0.04375","-0.046","-0.037","4"
"16","3","2010-01-31","-0.045","-0.063","-0.036","4"
"16","3","2010-02-01","-0.04675","-0.068","-0.036","4"
"16","3","2010-02-02","-0.04775","-0.059","-0.032","4"
"16","3","2010-02-03","-0.0425","-0.06","-0.033","4"
"16","3","2010-02-04","-0.04775","-0.063","-0.028","4"
"16","3","2010-02-05","-0.04575","-0.055","-0.037","4"
"16","3","2010-02-06","-0.04375","-0.064","-0.019","4"
"16","3","2010-02-07","-0.0505","-0.055","-0.046","4"
"16","3","2010-02-08","-0.0515","-0.055","-0.041","4"
"16","3","2010-02-09","-0.0505","-0.064","-0.037","4"
"16","3","2010-02-10","-0.054","-0.055","-0.051","4"
"16","3","2010-02-11","-0.07","-0.082","-0.058","2"
"16","3","2010-02-12","-0.05725","-0.064","-0.055","4"
"16","3","2010-02-13","-0.06175","-0.073","-0.055","4"
"16","3","2010-02-14","-0.05925","-0.073","-0.054","4"
"16","3","2010-02-15","-0.0655","-0.073","-0.054","4"
"16","3","2010-02-16","-0.0675","-0.081","-0.053","4"
"16","3","2010-02-17","-0.0755","-0.09","-0.045","4"
"16","3","2010-02-18","-0.07225","-0.074","-0.069","4"
"16","3","2010-02-19","-0.073","-0.083","-0.067","4"
"16","3","2010-02-20","-0.07825","-0.085","-0.073","4"
"16","3","2010-02-21","-0.092","-0.099","-0.082","4"
"16","3","2010-02-22","-0.09","-0.109","-0.073","4"
"16","3","2010-02-23","-0.10125","-0.118","-0.091","4"
"16","3","2010-02-24","-0.10575","-0.121","-0.1","4"
"16","3","2010-02-25","-0.1075","-0.122","-0.095","4"
"16","3","2010-02-26","-0.12675","-0.141","-0.113","4"
"16","3","2010-02-27","-0.13025","-0.141","-0.118","4"
"16","3","2010-02-28","-0.1225","-0.133","-0.109","4"
"16","3","2010-03-01","-0.124","-0.136","-0.118","4"
"16","3","2010-03-02","-0.14025","-0.149","-0.122","4"
"16","3","2010-03-03","-0.14125","-0.158","-0.109","4"
"16","3","2010-03-04","-0.16025","-0.172","-0.15","4"
"16","3","2010-03-05","-0.16275","-0.176","-0.149","4"
"16","3","2010-03-06","-0.17375","-0.19","-0.162","4"
"16","3","2010-03-07","-0.177","-0.194","-0.162","4"
"16","3","2010-03-08","-0.1775","-0.186","-0.171","4"
"16","3","2010-03-09","-0.19675","-0.222","-0.18","4"
"16","3","2010-03-10","-0.20075","-0.216","-0.187","4"
"16","3","2010-03-11","-0.205","-0.219","-0.19","4"
"16","3","2010-03-12","-0.2025","-0.208","-0.199","4"
"16","3","2010-03-13","-0.2105","-0.217","-0.207","4"
"16","3","2010-03-14","-0.2225","-0.226","-0.216","4"
"16","3","2010-03-15","-0.2245","-0.235","-0.217","4"
"16","3","2010-03-16","-0.223","-0.234","-0.208","4"
"16","3","2010-03-17","-0.24075","-0.253","-0.217","4"
"16","3","2010-03-18","-0.2505","-0.257","-0.244","4"
"16","3","2010-03-19","-0.24875","-0.253","-0.246","4"
"16","3","2010-03-20","-0.25","-0.266","-0.24","4"
"16","3","2010-03-21","-0.264","-0.281","-0.24","4"
"16","3","2010-03-22","-0.27475","-0.281","-0.266","4"
"16","3","2010-03-23","-0.2785","-0.294","-0.271","4"
"16","3","2010-03-24","-0.285","-0.304","-0.276","4"
"16","3","2010-03-25","-0.3015","-0.319","-0.286","4"
"16","3","2010-03-26","-0.313","-0.335","-0.303","4"
"16","3","2010-03-27","-0.32625","-0.344","-0.31","4"
"16","3","2010-03-28","-0.32525","-0.346","-0.313","4"
"16","3","2010-03-29","-0.3375","-0.358","-0.33","4"
"16","3","2010-03-30","-0.3385","-0.349","-0.326","4"
"16","3","2010-03-31","-0.3565","-0.371","-0.34","4"
"16","3","2010-04-01","-0.35325","-0.363","-0.348","4"
"16","3","2010-04-02","-0.377","-0.421","-0.347","4"
"16","3","2010-04-03","-0.36375","-0.377","-0.35","4"
"16","3","2010-04-04","-0.3815","-0.399","-0.375","4"
"16","3","2010-04-05","-0.3845","-0.394","-0.375","4"
"16","3","2010-04-06","-0.39625","-0.398","-0.394","4"
"16","3","2010-04-07","-0.39775","-0.414","-0.389","4"
"16","3","2010-04-08","-0.4045","-0.413","-0.398","4"
"16","3","2010-04-09","-0.41425","-0.422","-0.399","4"
"16","3","2010-04-10","-0.41075","-0.417","-0.407","4"
"16","3","2010-04-11","-0.4125","-0.417","-0.407","4"
"16","3","2010-04-12","-0.412","-0.425","-0.398","4"
"16","3","2010-04-13","-0.41575","-0.422","-0.407","4"
"16","3","2010-04-14","-0.4245","-0.435","-0.398","4"
"16","3","2010-04-15","-0.4285","-0.435","-0.417","4"
"16","3","2010-04-16","-0.43575","-0.444","-0.43","4"
"16","3","2010-04-17","-0.4365","-0.441","-0.426","4"
"16","3","2010-04-18","-0.43925","-0.444","-0.434","4"
"16","3","2010-04-19","-0.44025","-0.449","-0.425","4"
"16","3","2010-04-20","-0.4445","-0.455","-0.435","4"
"16","3","2010-04-21","-0.45475","-0.467","-0.444","4"
"16","3","2010-04-22","-0.45375","-0.464","-0.444","4"
"16","3","2010-04-23","-0.45375","-0.463","-0.446","4"
"16","3","2010-04-24","-0.46125","-0.467","-0.453","4"
"16","3","2010-04-25","-0.4545","-0.468","-0.435","4"
"16","3","2010-04-26","-0.46","-0.476","-0.444","4"
"16","3","2010-04-27","-0.4645","-0.476","-0.453","4"
"16","3","2010-04-28","-0.46175","-0.467","-0.453","4"
"16","3","2010-04-29","-0.47325","-0.485","-0.459","4"
"16","3","2010-04-30","-0.37975","-0.467","-0.133","4"
"16","3","2010-05-01","-0.46","-0.476","-0.453","4"
"16","3","2010-05-02","-0.4625","-0.481","-0.449","4"
"16","3","2010-05-03","-0.456","-0.471","-0.44","4"
"16","3","2010-05-04","-0.44675","-0.462","-0.44","4"
"16","3","2010-05-05","-0.43725","-0.449","-0.427","4"
"16","3","2010-05-06","-0.42275","-0.435","-0.408","4"
"16","3","2010-05-07","-0.41225","-0.426","-0.4","4"
"16","3","2010-05-08","-0.4045","-0.41","-0.396","4"
"16","3","2010-05-09","-0.39275","-0.399","-0.382","4"
"16","3","2010-05-10","-0.397","-0.408","-0.39","4"
"16","3","2010-05-11","-0.3905","-0.426","-0.376","4"
"16","3","2010-05-12","-0.37025","-0.382","-0.35","4"
"16","3","2010-05-13","-0.36775","-0.372","-0.364","4"
"16","3","2010-05-14","-0.35425","-0.363","-0.341","4"
"16","3","2010-05-15","-0.35","-0.363","-0.341","4"
"16","3","2010-05-16","-0.34325","-0.354","-0.335","4"
"16","3","2010-05-17","-0.32925","-0.332","-0.326","4"
"16","3","2010-05-18","-0.33","-0.338","-0.324","4"
"16","3","2010-05-19","-0.32575","-0.327","-0.323","4"
"16","3","2010-05-20","-0.3015","-0.317","-0.285","4"
"16","3","2010-05-21","-0.30825","-0.328","-0.296","4"
"16","3","2010-05-22","-0.30375","-0.313","-0.299","4"
"16","3","2010-05-23","-0.31025","-0.321","-0.299","4"
"16","3","2010-05-24","-0.2305","-0.299","-0.053","4"
"16","3","2010-05-25","-0.01875","-0.025","-0.013","4"
"16","3","2010-05-26","-0.0165","-0.026","-0.007","4"
"16","3","2010-05-27","-0.011","-0.025","0.011","4"
"16","3","2010-05-28","-0.0255","-0.04","-0.008","4"
"16","3","2010-05-29","-0.032","-0.057","-0.016","4"
"16","3","2010-05-30","-0.017","-0.022","-0.012","4"
"16","3","2010-05-31","-0.0275","-0.03","-0.025","4"
"16","3","2010-06-01","-0.02825","-0.036","-0.012","4"
"16","3","2010-06-02","-0.0415","-0.054","-0.031","4"
"16","3","2010-06-03","-0.09425","-0.138","-0.059","4"
"16","3","2010-06-04","-0.13825","-0.15","-0.128","4"
"16","3","2010-06-05","-0.1735","-0.183","-0.169","4"
"16","3","2010-06-06","-0.176","-0.182","-0.17","4"
"16","3","2010-06-07","-0.123","-0.147","-0.101","4"
"16","3","2010-06-08","-0.09125","-0.124","-0.065","4"
"16","3","2010-06-09","-0.09725","-0.102","-0.092","4"
"16","3","2010-06-10","-0.09375","-0.111","-0.084","4"
"16","3","2010-06-11","-0.08375","-0.106","-0.049","4"
"16","3","2010-06-12","-0.02225","-0.04","-0.006","4"
"16","3","2010-06-13","-0.0175","-0.031","-0.008","4"
"16","3","2010-06-14","-0.0115","-0.017","-0.003","4"
"16","3","2010-06-15","-0.01425","-0.018","-0.01","4"
"16","3","2010-06-16","-0.007","-0.015","-0.001","4"
"16","3","2010-06-17","-0.00725","-0.01","-0.005","4"
"16","3","2010-06-18","-0.008","-0.013","0.001","4"
"16","3","2010-06-19","-0.0025","-0.014","0.01","4"
"16","3","2010-06-20","-0.006","-0.011","-0.003","4"
"16","3","2010-06-21","-0.0135","-0.02","-0.007","4"
"16","3","2010-06-22","-0.00425","-0.021","0.01","4"
"16","3","2010-06-23","-0.005","-0.02","0.005","4"
"16","3","2010-06-24","-0.011","-0.015","-0.001","4"
"16","3","2010-06-25","-0.0175","-0.024","-0.009","4"
"16","3","2010-06-26","-0.01125","-0.033","0.008","4"
"16","3","2010-06-27","-0.011","-0.028","0.008","4"
"16","3","2010-06-28","-0.01375","-0.019","-0.009","4"
"16","3","2010-06-29","-0.00633","-0.014","0.005","3"
"16","3","2010-06-30","0.009","-0.013","0.034","4"
"16","3","2010-07-01","-0.0135","-0.022","-0.004","4"
"16","3","2010-07-02","-0.018","-0.036","-0.002","4"
"16","3","2010-07-03","0.00075","-0.005","0.01","4"
"16","3","2010-07-04","-0.0085","-0.022","-0.001","4"
"16","3","2010-07-05","-0.00225","-0.02","0.005","4"
"16","3","2010-07-06","-0.004","-0.009","0.003","4"
"16","3","2010-07-07","-0.01375","-0.022","-0.006","4"
"16","3","2010-07-08","-0.00575","-0.022","0.008","4"
"16","3","2010-07-09","-0.0175","-0.025","-0.011","4"
"16","3","2010-07-10","-0.001","-0.011","0.014","4"
"16","3","2010-07-11","-0.008","-0.021","-0.001","3"
"16","3","2010-07-12","-0.01825","-0.021","-0.013","4"
"16","3","2010-07-13","-0.0165","-0.023","-0.01","4"
"16","3","2010-07-14","-0.00933","-0.015","0","3"
"16","3","2010-07-15","0.0025","-0.012","0.03","4"
"16","3","2010-07-16","-0.01525","-0.031","-0.004","4"
"16","3","2010-07-17","-0.005","-0.028","0.012","4"
"16","3","2010-07-18","-0.00475","-0.011","0.004","4"
"16","3","2010-07-19","0.006","-0.002","0.022","4"
"16","3","2010-07-20","-0.01025","-0.02","-0.004","4"
"16","3","2010-07-21","-0.00933","-0.013","-0.004","3"
"16","3","2010-07-22","-0.01775","-0.029","0.007","4"
"16","3","2010-07-23","-0.01675","-0.026","-0.009","4"
"16","3","2010-07-24","-0.005","-0.016","0.006","4"
"16","3","2010-07-25","-0.00633","-0.01","-0.001","3"
"16","3","2010-07-26","-0.004","-0.017","0.013","4"
"16","3","2010-07-27","-0.007","-0.012","0.001","4"
"16","3","2010-07-28","-0.015","-0.027","-0.007","4"
"16","3","2010-07-29","-0.01075","-0.017","-0.004","4"
"16","3","2010-07-30","-0.01775","-0.026","-0.012","4"
"16","3","2010-07-31","-0.01033","-0.016","-0.002","3"
"16","3","2010-08-01","-0.006","-0.013","0.006","3"
"16","3","2010-08-02","-0.0135","-0.02","-0.005","4"
"16","3","2010-08-03","-0.01125","-0.026","0.006","4"
"16","3","2010-08-04","-0.006","-0.02","0.017","4"
"16","3","2010-08-05","0.00533","-0.008","0.014","3"
"16","3","2010-08-06","-0.005","-0.021","0.006","3"
"16","3","2010-08-07","0.0005","-0.012","0.013","2"
"16","3","2010-08-08","0.00033","-0.001","0.002","3"
"16","3","2010-08-09","-0.00575","-0.019","0.001","4"
"16","3","2010-08-10","-0.00267","-0.011","0.004","3"
"16","3","2010-08-11","-0.00075","-0.014","0.014","4"
"16","3","2010-08-12","0.00125","-0.009","0.013","4"
"16","3","2010-08-13","0.02625","0","0.037","4"
"16","3","2010-08-14","0.05633","0.052","0.063","3"
"16","3","2010-08-15","0.0865","0.068","0.121","4"
"16","3","2010-08-16","0.20125","0.161","0.24","4"
"16","3","2010-08-17","0.24775","0.182","0.378","4"
"16","3","2010-08-18","0.54925","0.517","0.575","4"
"16","3","2010-08-19","0.56725","0.527","0.593","4"
"16","3","2010-08-20","0.536","0.536","0.536","1"
"16","3","2010-08-21","0.57267","0.547","0.61","3"
"16","3","2010-08-22","0.61533","0.599","0.641","3"
"16","3","2010-08-23","0.6935","0.643","0.744","2"
"16","3","2010-08-24","0.8595","0.799","0.944","4"
"16","3","2010-08-25","1.063","1","1.205","4"
"16","3","2010-08-26","1.11","1.022","1.198","4"
"16","3","2010-08-27","1.29575","1.273","1.325","4"
"16","3","2010-08-28","1.39825","1.385","1.412","4"
"16","3","2010-08-29","1.49425","1.478","1.512","4"
"16","3","2010-08-30","1.535","1.517","1.554","4"
"16","3","2010-08-31","1.51625","1.482","1.53","4"
"16","3","2010-09-01","1.488","1.461","1.501","4"
"16","3","2010-09-06","1.4535","1.45","1.457","2"
"16","3","2010-09-07","1.442","1.426","1.466","4"
"16","3","2010-09-08","1.41475","1.41","1.418","4"
"16","3","2010-09-09","1.40075","1.386","1.417","4"
"16","3","2010-09-10","1.36","1.349","1.369","4"
"16","3","2010-09-11","1.3525","1.336","1.363","4"
"16","3","2010-09-12","1.35775","1.332","1.381","4"
"16","3","2010-09-13","1.378","1.348","1.433","4"
"16","3","2010-09-14","1.32675","1.317","1.339","4"
"16","3","2010-09-15","1.30925","1.295","1.323","4"
"16","3","2010-09-16","1.292","1.286","1.3","4"
"16","3","2010-09-17","1.25875","1.241","1.275","4"
"16","3","2010-09-18","1.22825","1.216","1.243","4"
"16","3","2010-09-19","1.2075","1.192","1.22","4"
"16","3","2010-09-20","1.19033","1.184","1.201","3"
"16","3","2010-09-21","1.175","1.165","1.185","4"
"16","3","2010-09-22","1.157","1.136","1.171","4"
"16","3","2010-09-23","1.14475","1.142","1.146","4"
"16","3","2010-09-24","1.1365","1.124","1.15","4"
"16","3","2010-09-25","1.13025","1.123","1.14","4"
"16","3","2010-09-26","1.133","1.126","1.139","4"
"16","3","2010-12-07","0.0535","0.029","0.073","4"
"16","3","2010-12-08","0.04225","0.029","0.055","4"
"16","3","2010-12-09","0.0345","0.029","0.038","4"
"16","3","2010-12-10","0.0415","0.029","0.047","4"
"16","3","2010-12-11","0.05225","0.038","0.079","4"
"16","3","2010-12-12","0.04975","0.025","0.078","4"
"16","3","2010-12-13","0.025","0.012","0.038","4"
"16","3","2010-12-14","0.00175","-0.019","0.033","4"
"16","3","2010-12-15","0.008","-0.015","0.036","4"
"16","3","2010-12-16","-0.0245","-0.042","-0.015","4"
"16","3","2010-12-17","-0.003","-0.028","0.022","4"
"16","3","2010-12-18","-0.036","-0.05","-0.024","4"
"16","3","2010-12-19","0.01125","-0.001","0.029","4"
"16","3","2010-12-20","0.00425","-0.002","0.01","4"
"16","3","2010-12-21","0.016","0.007","0.037","4"
"16","3","2010-12-22","0.04325","0.02","0.056","4"
"16","3","2010-12-23","0.04675","0.038","0.055","4"
"16","3","2010-12-24","0.03575","0.011","0.065","4"
"16","3","2010-12-25","0.0325","0.007","0.065","4"
"16","3","2010-12-26","-0.00575","-0.024","0.02","4"
"16","3","2010-12-27","-0.02475","-0.037","-0.01","4"
"16","3","2010-12-28","0.0045","-0.015","0.042","4"
"16","3","2010-12-29","0.02325","-0.008","0.06","4"
"16","3","2010-12-30","0.013","0.001","0.018","4"
"16","3","2010-12-31","-0.0165","-0.024","-0.003","4"
"16","3","2011-01-01","-0.00825","-0.024","0.003","4"
"16","3","2011-01-02","-0.031","-0.041","-0.013","4"
"16","3","2011-01-03","-0.04725","-0.064","-0.019","4"
"16","3","2011-01-04","-0.02775","-0.037","-0.017","4"
"16","3","2011-01-05","-0.0305","-0.064","-0.001","4"
"16","3","2011-01-06","-0.017","-0.042","0.014","4"
"16","3","2011-01-07","0.013","-0.015","0.033","4"
"16","3","2011-01-08","-0.007","-0.034","0.021","4"
"16","3","2011-01-09","0.00725","-0.007","0.024","4"
"16","3","2011-01-10","-0.004","-0.025","0.024","4"
"16","3","2011-01-11","-0.04275","-0.065","-0.012","4"
"16","3","2011-01-12","-0.03825","-0.065","-0.021","4"
"16","3","2011-01-13","-0.01825","-0.025","-0.016","4"
"16","3","2011-01-14","-0.0295","-0.057","-0.006","4"
"16","3","2011-01-15","-0.05625","-0.074","-0.047","4"
"16","3","2011-01-16","-0.06825","-0.084","-0.057","4"
"16","3","2011-01-17","-0.0855","-0.101","-0.066","4"
"16","3","2011-01-18","-0.10575","-0.111","-0.101","4"
"16","3","2011-01-19","-0.1105","-0.143","-0.074","4"
"16","3","2011-01-20","-0.1235","-0.155","-0.092","4"
"16","3","2011-01-21","-0.11225","-0.119","-0.101","4"
"16","3","2011-01-22","-0.1665","-0.195","-0.128","4"
"16","3","2011-01-23","-0.1725","-0.177","-0.168","4"
"16","3","2011-01-24","-0.1975","-0.213","-0.186","4"
"16","3","2011-01-25","-0.195","-0.204","-0.186","4"
"16","3","2011-01-26","-0.19375","-0.199","-0.186","4"
"16","3","2011-01-27","-0.21075","-0.222","-0.195","4"
"16","3","2011-01-28","-0.239","-0.258","-0.222","4"
"16","3","2011-01-29","-0.23525","-0.258","-0.204","4"
"16","3","2011-01-30","-0.23775","-0.249","-0.222","4"
"16","3","2011-01-31","-0.25575","-0.276","-0.222","4"
"16","3","2011-02-01","-0.262","-0.267","-0.249","4"
"16","3","2011-02-02","-0.27725","-0.285","-0.274","4"
"16","3","2011-02-03","-0.273","-0.304","-0.245","4"
"16","3","2011-02-04","-0.27175","-0.285","-0.263","4"
"16","3","2011-02-05","-0.299","-0.308","-0.29","4"
"16","3","2011-02-06","-0.2985","-0.331","-0.277","4"
"16","3","2011-02-07","-0.31825","-0.34","-0.296","4"
"16","3","2011-02-08","-0.34","-0.358","-0.304","4"
"16","3","2011-02-09","-0.34425","-0.358","-0.331","4"
"16","3","2011-02-10","-0.371","-0.391","-0.348","4"
"16","3","2011-02-11","-0.3655","-0.371","-0.361","4"
"16","3","2011-02-12","-0.36725","-0.413","-0.34","4"
"16","3","2011-02-13","-0.37375","-0.385","-0.358","4"
"16","3","2011-02-14","-0.40175","-0.412","-0.391","4"
"16","3","2011-02-15","-0.40225","-0.426","-0.372","4"
"16","3","2011-02-16","-0.41525","-0.432","-0.397","4"
"16","3","2011-02-17","-0.41975","-0.435","-0.389","4"
"16","3","2011-02-18","-0.4335","-0.458","-0.394","4"
"16","3","2011-02-19","-0.45475","-0.476","-0.432","4"
"16","3","2011-02-20","-0.45425","-0.463","-0.442","4"
"16","3","2011-02-21","-0.47175","-0.49","-0.462","4"
"16","3","2011-02-22","-0.4765","-0.499","-0.454","4"
"16","3","2011-02-23","-0.481","-0.49","-0.472","4"
"16","3","2011-02-24","-0.49375","-0.499","-0.479","4"
"16","3","2011-02-25","-0.5005","-0.527","-0.472","4"
"16","3","2011-02-26","-0.50175","-0.532","-0.463","4"
"16","3","2011-02-27","-0.5195","-0.531","-0.51","4"
"16","3","2011-02-28","-0.53025","-0.542","-0.513","4"
"16","3","2011-03-01","-0.5235","-0.532","-0.513","4"
"16","3","2011-03-02","-0.556","-0.577","-0.541","4"
"16","3","2011-03-03","-0.557","-0.578","-0.532","4"
"16","3","2011-03-04","-0.5675","-0.577","-0.555","4"
"16","3","2011-03-05","-0.57775","-0.586","-0.566","4"
"16","3","2011-03-06","-0.58225","-0.609","-0.559","4"
"16","3","2011-03-07","-0.60925","-0.618","-0.604","4"
"16","3","2011-03-08","-0.6145","-0.622","-0.603","4"
"16","3","2011-03-09","-0.6245","-0.651","-0.591","4"
"16","3","2011-03-10","-0.627","-0.638","-0.618","4"
"16","3","2011-03-11","-0.627","-0.646","-0.615","4"
"16","3","2011-03-12","-0.63775","-0.664","-0.612","4"
"16","3","2011-03-13","-0.647","-0.655","-0.628","4"
"16","3","2011-03-14","-0.64225","-0.655","-0.628","4"
"16","3","2011-03-15","-0.6385","-0.643","-0.629","4"
"16","3","2011-03-16","-0.648","-0.65","-0.643","4"
"16","3","2011-03-17","-0.64675","-0.663","-0.614","4"
"16","3","2011-03-18","-0.65475","-0.674","-0.632","4"
"16","3","2011-03-19","-0.672","-0.673","-0.669","4"
"16","3","2011-03-20","-0.66925","-0.693","-0.651","4"
"16","3","2011-03-21","-0.68425","-0.698","-0.664","4"
"16","3","2011-03-22","-0.67675","-0.697","-0.664","4"
"16","3","2011-03-23","-0.70125","-0.711","-0.678","4"
"16","3","2011-03-24","-0.69075","-0.711","-0.655","4"
"16","3","2011-03-25","-0.70025","-0.702","-0.697","4"
"16","3","2011-03-26","-0.693","-0.701","-0.688","4"
"16","3","2011-03-27","-0.71","-0.725","-0.69","4"
"16","3","2011-03-28","-0.7065","-0.72","-0.69","4"
"16","3","2011-03-29","-0.6905","-0.697","-0.683","4"
"16","3","2011-03-30","-0.69175","-0.701","-0.682","4"
"16","3","2011-03-31","-0.69775","-0.707","-0.682","4"
"16","3","2011-04-01","-0.70775","-0.72","-0.693","4"
"16","3","2011-04-02","-0.69475","-0.702","-0.683","4"
"16","3","2011-04-03","-0.69725","-0.711","-0.674","4"
"16","3","2011-04-04","-0.69225","-0.702","-0.683","4"
"16","3","2011-04-05","-0.6855","-0.701","-0.665","4"
"16","3","2011-04-06","-0.70425","-0.721","-0.692","4"
"16","3","2011-04-07","-0.6935","-0.702","-0.686","4"
"16","3","2011-04-08","-0.6845","-0.693","-0.677","4"
"16","3","2011-04-09","-0.692","-0.734","-0.656","4"
"16","3","2011-04-10","-0.6945","-0.725","-0.658","4"
"16","3","2011-04-11","-0.699","-0.715","-0.686","4"
"16","3","2011-04-12","-0.67","-0.702","-0.647","4"
"16","3","2011-04-13","-0.6845","-0.705","-0.666","4"
"16","3","2011-04-14","-0.68125","-0.711","-0.665","4"
"16","3","2011-04-15","-0.6745","-0.683","-0.666","4"
"16","3","2011-04-16","-0.677","-0.694","-0.657","4"
"16","3","2011-04-17","-0.68625","-0.693","-0.675","4"
"16","3","2011-04-18","-0.65175","-0.666","-0.629","4"
"16","3","2011-04-19","-0.66975","-0.693","-0.647","4"
"16","3","2011-04-20","-0.66875","-0.715","-0.638","4"
"16","3","2011-04-21","-0.65725","-0.679","-0.638","4"
"16","3","2011-04-22","-0.685","-0.702","-0.657","4"
"16","3","2011-04-23","-0.66075","-0.674","-0.647","4"
"16","3","2011-04-24","-0.654","-0.675","-0.638","4"
"16","3","2011-04-25","-0.6515","-0.665","-0.647","4"
"16","3","2011-04-26","-0.64725","-0.657","-0.638","4"
"16","3","2011-04-27","-0.6265","-0.656","-0.592","4"
"16","3","2011-04-28","-0.6425","-0.656","-0.629","4"
"16","3","2011-04-29","-0.61975","-0.629","-0.601","4"
"16","3","2011-04-30","-0.6515","-0.656","-0.647","4"
"16","3","2011-05-01","-0.63325","-0.647","-0.619","4"
"16","3","2011-05-02","-0.64025","-0.656","-0.629","4"
"16","3","2011-05-03","-0.63125","-0.638","-0.62","4"
"16","3","2011-05-04","-0.6415","-0.669","-0.62","4"
"16","3","2011-05-05","-0.64225","-0.661","-0.629","4"
"16","3","2011-05-06","-0.64375","-0.665","-0.631","4"
"16","3","2011-05-07","-0.62325","-0.652","-0.61","4"
"16","3","2011-05-08","-0.621","-0.629","-0.611","4"
"16","3","2011-05-09","-0.48825","-0.625","-0.13","4"
"16","3","2011-05-10","-0.61375","-0.629","-0.604","4"
"16","3","2011-05-11","-0.603","-0.615","-0.594","4"
"16","3","2011-05-12","-0.61575","-0.64","-0.606","4"
"16","3","2011-05-13","-0.60425","-0.629","-0.593","4"
"16","3","2011-05-14","-0.58625","-0.595","-0.578","4"
"16","3","2011-05-15","-0.5975","-0.612","-0.57","4"
"16","3","2011-05-16","-0.57375","-0.585","-0.565","4"
"16","3","2011-05-17","-0.55775","-0.579","-0.543","4"
"16","3","2011-05-18","-0.53725","-0.55","-0.523","4"
"16","3","2011-05-19","-0.538","-0.542","-0.53","4"
"16","3","2011-05-20","-0.51325","-0.524","-0.494","4"
"16","3","2011-05-21","-0.495","-0.506","-0.484","4"
"16","3","2011-05-22","-0.49525","-0.503","-0.488","4"
"16","3","2011-05-23","-0.47375","-0.49","-0.451","4"
"16","3","2011-05-24","-0.4785","-0.497","-0.462","4"
"16","3","2011-05-25","-0.4565","-0.467","-0.447","4"
"16","3","2011-05-26","-0.4305","-0.469","-0.398","4"
"16","3","2011-05-27","-0.3305","-0.397","-0.189","4"
"16","3","2011-05-28","-0.3045","-0.315","-0.285","4"
"16","3","2011-05-29","-0.2895","-0.306","-0.276","4"
"16","3","2011-05-30","-0.28225","-0.298","-0.263","4"
"16","3","2011-05-31","-0.24275","-0.252","-0.234","4"
"16","3","2011-09-22","2.2988","2.292","2.307","5"
"16","3","2011-09-23","2.27525","2.256","2.289","12"
"16","3","2011-09-24","2.233","2.206","2.255","12"
"16","3","2011-09-25","2.176","2.151","2.204","12"
"16","3","2011-09-26","2.1155","2.09","2.14","12"
"16","3","2011-09-27","2.05275","2.023","2.081","12"
"16","3","2011-09-28","1.99117","1.959","2.018","12"
"16","3","2011-09-29","1.93083","1.903","1.956","12"
"16","3","2011-09-30","1.877","1.848","1.898","12"
"16","3","2011-10-01","1.8305","1.811","1.848","12"
"16","3","2011-10-02","1.79217","1.773","1.806","12"
"16","3","2011-10-03","1.75967","1.743","1.772","12"
"16","3","2011-10-04","1.72883","1.715","1.738","12"
"16","3","2011-10-05","1.70383","1.691","1.712","12"
"16","3","2011-10-06","1.67875","1.665","1.687","12"
"16","3","2011-10-07","1.64508","1.63","1.664","12"
"16","3","2011-10-08","1.61808","1.601","1.634","12"
"16","3","2011-10-09","1.59125","1.581","1.601","12"
"16","3","2011-10-10","1.5335","1.422","1.609","12"
"16","3","2011-10-14","1.33367","1.306","1.356","12"
"16","3","2011-10-15","1.28733","1.267","1.307","12"
"16","3","2011-10-16","1.23725","1.215","1.263","12"
"16","3","2011-10-17","1.188","1.164","1.212","12"
"16","3","2011-10-18","1.13633","1.109","1.158","12"
"16","3","2011-10-19","1.08658","1.063","1.107","12"
"16","3","2011-10-20","1.03642","1.016","1.055","12"
"16","3","2011-10-21","0.99275","0.971","1.012","12"
"16","3","2011-10-22","0.9495","0.926","0.97","12"
"16","3","2011-10-23","0.9085","0.888","0.927","12"
"16","3","2011-10-24","0.87529","0.866","0.889","7"
"16","3","2011-11-19","0.19","0.187","0.193","2"
"16","3","2011-11-20","0.1825","0.176","0.188","12"
"16","3","2011-11-21","0.17108","0.165","0.178","12"
"16","3","2011-11-22","0.15608","0.15","0.161","12"
"16","3","2011-11-23","0.14325","0.137","0.147","12"
"16","3","2011-11-24","0.13258","0.127","0.138","12"
"16","3","2011-11-25","0.12","0.113","0.126","12"
"16","3","2011-11-26","0.10925","0.104","0.114","12"
"16","3","2011-11-27","0.09817","0.092","0.104","12"
"16","3","2011-11-28","0.08725","0.083","0.091","12"
"16","3","2011-11-29","0.07758","0.074","0.082","12"
"16","3","2011-11-30","0.06525","0.059","0.073","12"
"16","3","2011-12-01","0.05708","0.051","0.062","12"
"16","3","2011-12-02","0.04867","0.041","0.054","12"
"16","3","2011-12-03","0.03767","0.034","0.044","12"
"16","3","2011-12-04","0.03","0.026","0.034","12"
"16","3","2011-12-05","0.027","0.027","0.027","1"
"16","3","2011-12-29","-0.08355","-0.092","-0.075","11"
"16","3","2011-12-30","-0.09483","-0.104","-0.091","12"
"16","3","2011-12-31","-0.10717","-0.111","-0.103","12"
"16","3","2012-01-01","-0.11917","-0.128","-0.11","12"
"16","3","2012-01-02","-0.13358","-0.14","-0.127","12"
"16","3","2012-01-03","-0.14917","-0.156","-0.143","12"
"16","3","2012-01-04","-0.1625","-0.171","-0.156","12"
"16","3","2012-01-05","-0.17842","-0.185","-0.172","12"
"16","3","2012-01-06","-0.19258","-0.202","-0.185","12"
"16","3","2012-01-07","-0.208","-0.214","-0.203","12"
"16","3","2012-01-08","-0.21975","-0.227","-0.212","12"
"16","3","2012-01-09","-0.23342","-0.239","-0.227","12"
"16","3","2012-01-10","-0.244","-0.249","-0.239","12"
"16","3","2012-01-11","-0.25692","-0.265","-0.253","12"
"16","3","2012-01-12","-0.26742","-0.274","-0.261","12"
"16","3","2012-01-13","-0.27908","-0.285","-0.275","12"
"16","3","2012-01-14","-0.29058","-0.294","-0.287","12"
"16","3","2012-01-15","-0.299","-0.304","-0.295","12"
"16","3","2012-01-16","-0.31108","-0.316","-0.304","12"
"16","3","2012-01-17","-0.32008","-0.327","-0.315","12"
"16","3","2012-01-18","-0.3315","-0.336","-0.327","12"
"16","3","2012-01-19","-0.33958","-0.345","-0.336","12"
"16","3","2012-01-20","-0.3515","-0.358","-0.346","12"
"16","3","2012-01-21","-0.36092","-0.366","-0.357","12"
"16","3","2012-01-22","-0.37075","-0.379","-0.366","12"
"16","3","2012-01-23","-0.38517","-0.393","-0.379","12"
"16","3","2012-01-24","-0.39717","-0.405","-0.392","12"
"16","3","2012-01-25","-0.40825","-0.416","-0.404","12"
"16","3","2012-01-26","-0.42217","-0.427","-0.416","12"
"16","3","2012-01-27","-0.43217","-0.439","-0.427","12"
"16","3","2012-01-28","-0.44625","-0.453","-0.438","12"
"16","3","2012-01-29","-0.45733","-0.464","-0.449","12"
"16","3","2012-01-30","-0.47042","-0.476","-0.464","12"
"16","3","2012-01-31","-0.48208","-0.491","-0.477","12"
"16","3","2012-02-01","-0.49458","-0.501","-0.49","12"
"16","3","2012-02-02","-0.50608","-0.512","-0.5","12"
"16","3","2012-02-03","-0.51875","-0.525","-0.511","12"
"16","3","2012-02-04","-0.53217","-0.54","-0.526","12"
"16","3","2012-02-05","-0.54292","-0.547","-0.536","12"
"16","3","2012-02-06","-0.55525","-0.56","-0.549","12"
"16","3","2012-02-07","-0.56608","-0.569","-0.562","12"
"16","3","2012-02-08","-0.574","-0.58","-0.565","12"
"16","3","2012-02-09","-0.58592","-0.595","-0.581","12"
"16","3","2012-02-10","-0.6","-0.609","-0.592","12"
"16","3","2012-02-11","-0.61233","-0.621","-0.606","12"
"16","3","2012-02-12","-0.62375","-0.631","-0.618","12"
"16","3","2012-02-13","-0.63725","-0.647","-0.631","12"
"16","3","2012-02-14","-0.65192","-0.659","-0.644","12"
"16","3","2012-02-15","-0.66533","-0.674","-0.656","12"
"16","3","2012-02-16","-0.68075","-0.69","-0.674","12"
"16","3","2012-02-17","-0.69908","-0.708","-0.694","12"
"16","3","2012-02-18","-0.71792","-0.73","-0.708","12"
"16","3","2012-02-19","-0.73725","-0.747","-0.726","12"
"16","3","2012-02-20","-0.761","-0.775","-0.751","12"
"16","3","2012-02-21","-0.78375","-0.793","-0.773","12"
"16","3","2012-02-22","-0.80458","-0.817","-0.796","12"
"16","3","2012-02-23","-0.82608","-0.841","-0.816","12"
"16","3","2012-02-24","-0.84542","-0.859","-0.837","12"
"16","3","2012-02-25","-0.86692","-0.878","-0.859","12"
"16","3","2012-02-26","-0.88867","-0.9","-0.88","12"
"16","3","2012-02-27","-0.91025","-0.925","-0.902","12"
"16","3","2012-02-28","-0.92958","-0.94","-0.921","12"
"16","3","2012-02-29","-0.94433","-0.952","-0.939","12"
"16","3","2012-03-01","-0.96227","-0.971","-0.951","11"
"16","3","2012-03-02","-0.9785","-0.988","-0.971","10"
"16","3","2012-03-03","-0.99464","-1.005","-0.99","11"
"16","3","2012-03-04","-1.00775","-1.016","-1.002","12"
"16","3","2012-03-05","-1.02092","-1.028","-1.014","12"
"16","3","2012-03-06","-1.03408","-1.039","-1.031","12"
"16","3","2012-03-07","-1.0445","-1.049","-1.037","12"
"16","3","2012-03-08","-1.05142","-1.057","-1.044","12"
"16","3","2012-03-09","-1.0608","-1.067","-1.054","10"
"16","3","2012-03-10","-1.0685","-1.074","-1.063","12"
"16","3","2012-03-11","-1.07458","-1.079","-1.071","12"
"16","3","2012-03-12","-1.078","-1.084","-1.074","12"
"16","3","2012-03-13","-1.08517","-1.088","-1.08","6"
"16","3","2012-03-14","-1.09014","-1.093","-1.086","7"
"16","3","2012-03-15","-1.09567","-1.099","-1.093","6"
"16","3","2012-03-16","-1.0996","-1.102","-1.096","5"
"16","3","2012-03-17","-1.10267","-1.105","-1.099","3"
"16","3","2012-03-18","-1.11","-1.11","-1.11","1"
"16","3","2012-03-23","-1.087","-1.089","-1.085","4"
"16","3","2012-03-24","-1.08983","-1.094","-1.085","12"
"16","3","2012-03-25","-1.09383","-1.097","-1.09","12"
"16","3","2012-03-26","-1.09667","-1.102","-1.09","12"
"16","3","2012-03-27","-1.10025","-1.105","-1.09","12"
"16","3","2012-03-28","-1.10325","-1.108","-1.098","12"
"16","3","2012-03-29","-1.10667","-1.112","-1.097","12"
"16","3","2012-03-30","-1.113","-1.12","-1.109","12"
"16","3","2012-03-31","-1.11858","-1.122","-1.113","12"
"16","3","2012-04-01","-1.12117","-1.127","-1.112","12"
"16","3","2012-04-02","-1.12533","-1.13","-1.117","12"
"16","3","2012-04-03","-1.13183","-1.136","-1.127","12"
"16","3","2012-04-04","-1.135","-1.139","-1.128","12"
"16","3","2012-04-05","-1.14008","-1.146","-1.135","12"
"16","3","2012-04-06","-1.14125","-1.147","-1.136","12"
"16","3","2012-04-07","-1.14733","-1.152","-1.143","12"
"16","3","2012-04-08","-1.14842","-1.152","-1.144","12"
"16","3","2012-04-09","-1.14833","-1.152","-1.142","12"
"16","3","2012-04-10","-1.14675","-1.152","-1.139","12"
"16","3","2012-04-11","-1.143","-1.148","-1.138","12"
"16","3","2012-04-12","-1.141","-1.146","-1.135","12"
"16","3","2012-04-13","-1.13592","-1.141","-1.129","12"
"16","3","2012-04-14","-1.13158","-1.137","-1.128","12"
"16","3","2012-04-15","-1.12733","-1.131","-1.12","12"
"16","3","2012-04-16","-1.12433","-1.13","-1.117","12"
"16","3","2012-04-17","-1.11883","-1.124","-1.11","12"
"16","3","2012-04-18","-1.11533","-1.122","-1.111","12"
"16","3","2012-04-19","-1.10908","-1.113","-1.101","12"
"16","3","2012-04-20","-1.10617","-1.113","-1.099","12"
"16","3","2012-04-21","-1.09908","-1.103","-1.092","12"
"16","3","2012-04-22","-1.09608","-1.103","-1.089","12"
"16","3","2012-04-23","-1.09083","-1.094","-1.082","12"
"16","3","2012-04-24","-1.08617","-1.094","-1.079","12"
"16","3","2012-04-25","-1.07983","-1.084","-1.073","12"
"16","3","2012-04-26","-1.07442","-1.08","-1.069","12"
"16","3","2012-04-27","-1.071","-1.075","-1.065","12"
"16","3","2012-04-28","-1.06633","-1.07","-1.06","12"
"16","3","2012-04-29","-1.06092","-1.066","-1.053","12"
"16","3","2012-04-30","-1.05525","-1.061","-1.052","12"
"16","3","2012-05-01","-1.04975","-1.056","-1.043","12"
"16","3","2012-05-02","-1.04292","-1.047","-1.036","12"
"16","3","2012-05-03","-1.03425","-1.038","-1.026","12"
"16","3","2012-05-04","-1.02325","-1.028","-1.015","12"
"16","3","2012-05-05","-1.01383","-1.019","-1.006","12"
"16","3","2012-05-06","-1.00383","-1.01","-0.996","12"
"16","3","2012-05-07","-0.99342","-1","-0.986","12"
"16","3","2012-05-08","-0.98033","-0.986","-0.974","12"
"16","3","2012-05-09","-0.9715","-0.977","-0.965","12"
"16","3","2012-05-10","-0.95817","-0.963","-0.951","12"
"16","3","2012-05-11","-0.95017","-0.957","-0.945","12"
"16","3","2012-05-12","-0.6765","-0.944","-0.053","12"
"16","3","2012-05-13","-0.77033","-0.92","-0.203","12"
"16","3","2012-05-14","-0.90833","-0.916","-0.897","12"
"16","3","2012-05-15","-0.89167","-0.902","-0.883","12"
"16","3","2012-05-16","-0.87617","-0.883","-0.869","12"
"16","3","2012-05-17","-0.85767","-0.869","-0.847","12"
"16","3","2012-05-18","-0.8365","-0.846","-0.828","12"
"16","3","2012-05-19","-0.81825","-0.827","-0.808","12"
"16","3","2012-05-20","-0.79933","-0.81","-0.791","12"
"16","3","2012-05-21","-0.78092","-0.79","-0.771","12"
"16","3","2012-05-22","-0.76183","-0.768","-0.754","12"
"16","3","2012-05-23","-0.746","-0.753","-0.734","12"
"16","3","2012-05-24","-0.72733","-0.735","-0.719","12"
"16","3","2012-05-25","-0.71192","-0.721","-0.705","12"
"16","3","2012-05-26","-0.69392","-0.702","-0.681","12"
"16","3","2012-05-27","-0.65617","-0.678","-0.632","12"
"16","3","2012-05-28","-0.60958","-0.629","-0.59","12"
"16","3","2012-05-29","-0.57267","-0.587","-0.559","12"
"16","3","2012-05-30","-0.54258","-0.555","-0.53","12"
"16","3","2012-05-31","-0.51825","-0.528","-0.509","12"
"16","3","2012-06-01","-0.49908","-0.509","-0.487","12"
"16","3","2012-06-02","-0.47883","-0.49","-0.47","12"
"16","3","2012-06-03","-0.33983","-0.473","0.047","12"
"16","3","2012-06-04","0.04467","0.042","0.048","12"
"16","3","2012-06-05","0.044","0.04","0.048","12"
"16","3","2012-06-06","0.03525","0.024","0.042","12"
"16","3","2012-06-07","0.00442","-0.013","0.021","12"
"16","3","2012-06-08","-0.03967","-0.071","-0.019","12"
"16","3","2012-06-09","-0.07183","-0.107","-0.027","12"
"16","3","2012-06-10","-0.13283","-0.228","-0.058","12"
"16","3","2012-06-11","-0.20758","-0.288","-0.117","12"
"16","3","2012-06-12","-0.18908","-0.294","-0.072","12"
"16","3","2012-06-13","-0.30217","-0.306","-0.299","12"
"16","3","2012-06-14","-0.30325","-0.312","-0.297","12"
"16","3","2012-06-15","-0.29892","-0.306","-0.292","12"
"16","3","2012-06-16","-0.29642","-0.306","-0.285","12"
"16","3","2012-06-17","-0.29017","-0.298","-0.281","12"
"16","3","2012-06-18","-0.2886","-0.295","-0.278","10"
"16","3","2012-07-23","-0.093","-0.097","-0.091","4"
"16","3","2012-07-24","-0.0865","-0.095","-0.079","12"
"16","3","2012-07-25","-0.06867","-0.078","-0.059","12"
"16","3","2012-07-26","-0.0515","-0.061","-0.042","12"
"16","3","2012-07-27","-0.042","-0.052","-0.035","12"
"16","3","2012-07-28","-0.03967","-0.043","-0.037","12"
"16","3","2012-07-29","-0.03783","-0.044","-0.028","12"
"16","3","2012-07-30","-0.02942","-0.037","-0.018","12"
"16","3","2012-07-31","-0.02358","-0.031","-0.016","12"
"16","3","2012-08-01","-0.01808","-0.026","-0.013","12"
"16","3","2012-08-02","-0.02008","-0.026","-0.011","12"
"16","3","2012-08-03","-0.02092","-0.026","-0.016","12"
"16","3","2012-08-04","-0.01642","-0.025","-0.011","12"
"16","3","2012-08-05","-0.01483","-0.022","-0.007","12"
"16","3","2012-08-06","0.04692","-0.007","0.149","12"
"16","3","2012-08-07","0.2425","0.063","0.391","12"
"16","3","2012-08-08","0.54283","0.416","0.614","12"
"16","3","2012-08-09","0.73692","0.626","0.806","12"
"16","3","2012-08-10","0.94375","0.811","1.089","12"
"16","3","2012-08-11","1.25333","1.11","1.348","12"
"16","3","2012-08-12","1.424","1.364","1.495","12"
"16","3","2012-08-13","1.56658","1.503","1.619","12"
"16","3","2012-08-14","1.66625","1.622","1.706","12"
"16","3","2012-08-15","1.758","1.716","1.792","12"
"16","3","2012-08-16","1.83183","1.797","1.863","12"
"16","3","2012-08-17","1.90925","1.867","1.951","12"
"16","3","2012-08-18","1.99558","1.955","2.036","12"
"16","3","2012-08-19","2.06992","2.039","2.105","12"
"16","3","2012-08-20","2.14892","2.109","2.272","12"
"16","3","2012-08-21","2.24958","2.191","2.301","12"
"16","3","2012-08-22","2.3585","2.308","2.402","12"
"16","3","2012-08-23","2.45975","2.407","2.505","12"
"16","3","2012-08-24","2.56542","2.52","2.609","12"
"16","3","2012-08-25","2.69475","2.619","2.902","12"
"16","3","2012-08-26","2.77942","2.719","2.836","12"
"16","3","2012-08-27","2.90042","2.848","2.945","12"
"16","3","2012-08-28","2.984","2.943","3.01","12"
"16","3","2012-08-29","3.047","3.018","3.067","12"
"16","3","2012-08-30","3.1015","3.07","3.21","12"
"16","3","2012-08-31","3.13517","3.102","3.168","12"
"16","3","2012-09-01","3.184","3.173","3.194","12"
"16","3","2012-09-02","3.20292","3.194","3.211","12"
"16","3","2012-09-03","3.198","3.188","3.202","12"
"16","3","2012-09-04","3.1775","3.163","3.186","12"
"16","3","2012-09-05","3.141","3.115","3.158","12"
"16","3","2012-09-06","3.07942","3.055","3.103","12"
"16","3","2012-09-07","3.01417","2.975","3.042","12"
"16","3","2012-09-08","2.9265","2.883","2.963","12"
"16","3","2012-09-09","2.82983","2.784","2.868","12"
"16","3","2012-09-10","2.73417","2.695","2.781","12"
"16","3","2012-09-11","2.64983","2.614","2.687","12"
"16","3","2012-09-12","2.57892","2.555","2.61","12"
"16","3","2012-09-13","2.52908","2.51","2.542","12"
"16","3","2012-09-14","2.50417","2.497","2.511","12"
"16","3","2012-09-15","2.48583","2.476","2.494","12"
"16","3","2012-09-16","2.45467","2.434","2.471","12"
"16","3","2012-09-17","2.40858","2.385","2.426","12"
"16","3","2012-09-18","2.34767","2.319","2.376","12"
"16","3","2012-09-19","2.27892","2.247","2.315","12"
"16","3","2012-09-20","2.21783","2.187","2.242","12"
"16","3","2012-09-21","2.16375","2.141","2.181","12"
"16","3","2012-09-22","2.10642","2.074","2.138","12"
"16","3","2012-09-23","2.04725","2.021","2.072","12"
"16","3","2012-09-24","1.9815","1.953","2.012","12"
"16","3","2012-09-25","1.91792","1.886","1.94","12"
"16","3","2012-09-26","1.86333","1.835","1.891","12"
"16","3","2012-09-27","1.81733","1.793","1.835","12"
"16","3","2012-09-28","1.77533","1.757","1.787","12"
"16","3","2012-09-29","1.7325","1.71","1.752","12"
"16","3","2012-09-30","1.69208","1.672","1.709","12"
"16","3","2012-10-01","1.64675","1.629","1.667","12"
"16","3","2012-10-02","1.60125","1.579","1.621","12"
"16","3","2012-10-03","1.55767","1.541","1.57","12"
"16","3","2012-10-04","1.5185","1.497","1.536","12"
"16","3","2012-10-05","1.49058","1.473","1.503","12"
"16","3","2012-10-06","1.45883","1.442","1.473","12"
"16","3","2012-10-07","1.42617","1.413","1.443","12"
"16","3","2012-10-08","1.39417","1.378","1.408","12"
"16","3","2012-10-09","1.36483","1.352","1.383","12"
"16","3","2012-10-10","1.33425","1.318","1.348","12"
"16","3","2012-10-11","1.30683","1.289","1.325","12"
"16","3","2012-10-12","1.27375","1.257","1.288","12"
"16","3","2012-10-13","1.2375","1.219","1.252","12"
"16","3","2012-10-14","1.2005","1.18","1.214","12"
"16","3","2012-10-15","1.16325","1.139","1.183","12"
"16","3","2012-10-16","1.12383","1.107","1.137","12"
"16","3","2012-10-17","1.08842","1.069","1.103","12"
"16","3","2012-10-18","1.05467","1.037","1.072","12"
"16","3","2012-10-19","1.01708","0.997","1.035","12"
"16","3","2012-10-20","0.97992","0.96","0.996","12"
"16","3","2012-10-21","0.94533","0.924","0.958","12"
"16","3","2012-10-22","0.90967","0.889","0.922","12"
"16","3","2012-10-23","0.87567","0.861","0.893","12"
"16","3","2012-10-24","0.84158","0.826","0.858","12"
"16","3","2012-10-25","0.80983","0.796","0.822","12"
"16","3","2012-10-26","0.77933","0.762","0.794","12"
"16","3","2012-10-27","0.74742","0.731","0.765","12"
"16","3","2012-10-28","0.71408","0.7","0.732","12"
"16","3","2012-10-29","0.68675","0.676","0.701","12"
"16","3","2012-10-30","0.66517","0.648","0.676","12"
"16","3","2012-10-31","0.64225","0.636","0.651","12"
"16","3","2012-11-01","0.61792","0.601","0.632","12"
"16","3","2012-11-02","0.59317","0.582","0.607","12"
"16","3","2012-11-03","0.57267","0.563","0.579","12"
"16","3","2012-11-04","0.55658","0.546","0.572","12"
"16","3","2012-11-05","0.52858","0.52","0.536","12"
"16","3","2012-11-06","0.51017","0.501","0.523","12"
"16","3","2012-11-07","0.48842","0.477","0.5","12"
"16","3","2012-11-08","0.473","0.461","0.479","12"
"16","3","2012-11-09","0.458","0.443","0.473","12"
"16","3","2012-11-10","0.4405","0.43","0.448","12"
"16","3","2012-11-11","0.42392","0.417","0.433","12"
"16","3","2012-11-12","0.4065","0.393","0.416","12"
"16","3","2012-11-13","0.38775","0.38","0.393","12"
"16","3","2012-11-14","0.37317","0.367","0.38","12"
"16","3","2012-11-15","0.35867","0.349","0.367","12"
"16","3","2012-11-16","0.34475","0.331","0.354","12"
"16","3","2012-11-17","0.33075","0.322","0.336","12"
"16","3","2012-11-18","0.31783","0.309","0.325","12"
"16","3","2012-11-19","0.30125","0.299","0.308","12"
"16","3","2012-11-20","0.291","0.278","0.299","12"
"16","3","2012-11-21","0.28133","0.273","0.289","12"
"16","3","2012-11-22","0.26967","0.265","0.276","12"
"16","3","2012-11-23","0.25592","0.247","0.268","12"
"16","3","2012-11-24","0.2475","0.239","0.253","12"
"16","3","2012-11-25","0.23875","0.235","0.242","12"
"16","3","2012-11-26","0.23108","0.222","0.242","12"
"16","3","2012-11-27","0.21525","0.202","0.22","12"
"16","3","2012-11-28","0.20483","0.196","0.214","12"
"16","3","2012-11-29","0.19475","0.184","0.203","12"
"16","3","2012-11-30","0.18592","0.181","0.192","12"
"16","3","2012-12-01","0.17775","0.172","0.181","12"
"16","3","2012-12-02","0.168","0.161","0.177","12"
"16","3","2012-12-03","0.158","0.155","0.163","12"
"16","3","2012-12-04","0.15158","0.146","0.156","12"
"16","3","2012-12-05","0.14475","0.14","0.15","12"
"16","3","2012-12-06","0.13467","0.126","0.145","12"
"16","3","2012-12-07","0.12867","0.123","0.135","12"
"16","3","2012-12-08","0.12092","0.112","0.126","12"
"16","3","2012-12-09","0.1165","0.113","0.122","12"
"16","3","2012-12-10","0.11058","0.104","0.119","12"
"16","3","2012-12-11","0.10083","0.093","0.105","12"
"16","3","2012-12-12","0.09325","0.089","0.098","12"
"16","3","2012-12-13","0.08533","0.08","0.089","12"
"16","3","2012-12-14","0.08408","0.079","0.093","12"
"16","3","2012-12-15","0.07742","0.068","0.086","12"
"16","3","2012-12-16","0.06983","0.059","0.077","12"
"16","3","2012-12-17","0.06717","0.061","0.072","12"
"16","3","2012-12-18","0.06192","0.055","0.067","12"
"16","3","2012-12-19","0.05725","0.05","0.062","12"
"16","3","2012-12-20","0.0515","0.049","0.058","12"
"16","3","2012-12-21","0.04608","0.042","0.05","12"
"16","3","2012-12-22","0.0415","0.036","0.047","12"
"16","3","2012-12-23","0.03917","0.032","0.041","12"
"16","3","2012-12-24","0.03633","0.032","0.041","12"
"16","3","2012-12-25","0.03225","0.028","0.037","12"
"16","3","2012-12-26","0.02558","0.018","0.032","12"
"16","3","2012-12-27","0.019","0.01","0.023","12"
"16","3","2012-12-28","0.0135","0.009","0.018","12"
"16","3","2012-12-29","0.01108","0.009","0.016","12"
"16","3","2012-12-30","0.0075","0.004","0.011","12"
"16","3","2012-12-31","0.00642","0.002","0.015","12"
"16","3","2013-01-01","0","-0.005","0.004","12"
"16","3","2013-01-02","-0.0015","-0.005","0.004","12"
"16","3","2013-01-03","-0.00567","-0.013","-0.002","12"
"16","3","2013-01-04","-0.00742","-0.013","-0.004","12"
"16","3","2013-01-05","-0.012","-0.017","-0.008","12"
"16","3","2013-01-06","-0.01333","-0.017","-0.008","12"
"16","3","2013-01-07","-0.01633","-0.023","-0.009","12"
"16","3","2013-01-08","-0.01917","-0.022","-0.016","12"
"16","3","2013-01-09","-0.02158","-0.027","-0.017","12"
"16","3","2013-01-10","-0.02242","-0.026","-0.019","12"
"16","3","2013-01-11","-0.02658","-0.033","-0.018","12"
"16","3","2013-01-12","-0.03042","-0.037","-0.019","12"
"16","3","2013-01-13","-0.03292","-0.037","-0.028","12"
"16","3","2013-01-14","-0.03258","-0.041","-0.028","12"
"16","3","2013-01-15","-0.03592","-0.039","-0.033","12"
"16","3","2013-01-16","-0.03767","-0.059","-0.031","12"
"16","3","2013-01-17","-0.038","-0.046","-0.029","12"
"16","3","2013-01-18","-0.0445","-0.053","-0.034","12"
"16","3","2013-01-19","-0.04358","-0.047","-0.037","12"
"16","3","2013-01-20","-0.04367","-0.052","-0.038","12"
"16","3","2013-01-21","-0.04517","-0.05","-0.041","12"
"16","3","2013-01-22","-0.04833","-0.054","-0.043","12"
"16","3","2013-01-23","-0.05075","-0.052","-0.047","12"
"16","3","2013-01-24","-0.0535","-0.057","-0.051","12"
"16","3","2013-01-25","-0.054","-0.054","-0.054","12"
"16","3","2013-01-26","-0.05275","-0.056","-0.05","12"
"16","3","2013-01-27","-0.05475","-0.059","-0.049","12"
"16","3","2013-01-28","-0.05467","-0.059","-0.05","12"
"16","3","2013-01-29","-0.05658","-0.059","-0.05","12"
"16","3","2013-01-30","-0.05592","-0.058","-0.053","12"
"16","3","2013-01-31","-0.05758","-0.063","-0.054","12"
"16","3","2013-02-01","-0.05783","-0.059","-0.054","12"
"16","3","2013-02-02","-0.05858","-0.062","-0.057","12"
"16","3","2013-02-03","-0.05833","-0.062","-0.058","12"
"16","3","2013-02-04","-0.05892","-0.062","-0.053","12"
"16","3","2013-02-05","-0.05892","-0.062","-0.053","12"
"16","3","2013-02-06","-0.05942","-0.067","-0.058","12"
"16","3","2013-02-07","-0.06167","-0.067","-0.058","12"
"16","3","2013-02-08","-0.06342","-0.067","-0.058","12"
"16","3","2013-02-09","-0.06617","-0.067","-0.062","12"
"16","3","2013-02-10","-0.066","-0.069","-0.062","12"
"16","3","2013-02-11","-0.06642","-0.071","-0.062","12"
"16","3","2013-02-12","-0.06633","-0.071","-0.058","12"
"16","3","2013-02-13","-0.06575","-0.071","-0.058","12"
"16","3","2013-02-14","-0.06317","-0.07","-0.058","12"
"16","3","2013-02-15","-0.06508","-0.074","-0.055","12"
"16","3","2013-02-16","-0.06517","-0.071","-0.058","12"
"16","3","2013-02-17","-0.06742","-0.076","-0.062","12"
"16","3","2013-02-18","-0.06567","-0.072","-0.058","12"
"16","3","2013-02-19","-0.06808","-0.072","-0.063","12"
"16","3","2013-02-20","-0.06917","-0.072","-0.067","12"
"16","3","2013-02-21","-0.0705","-0.075","-0.064","12"
"16","3","2013-02-22","-0.0715","-0.077","-0.067","12"
"16","3","2013-02-23","-0.07525","-0.086","-0.065","12"
"16","3","2013-02-24","-0.0735","-0.077","-0.07","12"
"16","3","2013-02-25","-0.07683","-0.082","-0.072","12"
"16","3","2013-02-26","-0.07933","-0.086","-0.076","12"
"16","3","2013-02-27","-0.08033","-0.086","-0.076","12"
"16","3","2013-02-28","-0.08233","-0.086","-0.076","12"
"16","3","2013-03-01","-0.08442","-0.09","-0.077","12"
"16","3","2013-03-02","-0.08683","-0.094","-0.082","12"
"16","3","2013-03-03","-0.09","-0.094","-0.085","12"
"16","3","2013-03-04","-0.09475","-0.101","-0.089","12"
"16","3","2013-03-05","-0.09967","-0.107","-0.095","12"
"16","3","2013-03-06","-0.10375","-0.11","-0.098","12"
"16","3","2013-03-07","-0.109","-0.112","-0.104","12"
"16","3","2013-03-08","-0.11225","-0.117","-0.107","12"
"16","3","2013-03-09","-0.11808","-0.123","-0.112","12"
"16","3","2013-03-10","-0.1245","-0.129","-0.116","12"
"16","3","2013-03-11","-0.13267","-0.139","-0.128","12"
"16","3","2013-03-12","-0.13883","-0.148","-0.132","12"
"16","3","2013-03-13","-0.14558","-0.148","-0.139","12"
"16","3","2013-03-14","-0.15217","-0.157","-0.148","12"
"16","3","2013-03-15","-0.15817","-0.166","-0.153","12"
"16","3","2013-03-16","-0.16708","-0.174","-0.162","12"
"16","3","2013-03-17","-0.173","-0.175","-0.168","12"
"16","3","2013-03-18","-0.18017","-0.184","-0.175","12"
"16","3","2013-03-19","-0.18467","-0.191","-0.181","12"
"16","3","2013-03-20","-0.19358","-0.198","-0.189","12"
"16","3","2013-03-21","-0.20133","-0.207","-0.196","12"
"16","3","2013-03-22","-0.20883","-0.216","-0.2","12"
"16","3","2013-03-23","-0.21475","-0.222","-0.212","12"
"16","3","2013-03-24","-0.22183","-0.224","-0.216","12"
"16","3","2013-03-25","-0.2275","-0.233","-0.221","12"
"16","3","2013-03-26","-0.23208","-0.237","-0.225","12"
"16","3","2013-03-27","-0.239","-0.246","-0.234","12"
"16","3","2013-03-28","-0.24617","-0.255","-0.24","12"
"16","3","2013-03-29","-0.25433","-0.264","-0.243","12"
"16","3","2013-03-30","-0.26075","-0.269","-0.253","12"
"16","3","2013-03-31","-0.26683","-0.273","-0.261","12"
"16","3","2013-04-01","-0.27267","-0.28","-0.268","12"
"16","3","2013-04-02","-0.27858","-0.286","-0.273","12"
"16","3","2013-04-03","-0.2865","-0.291","-0.283","12"
"16","3","2013-04-04","-0.29425","-0.301","-0.285","12"
"16","3","2013-04-05","-0.3","-0.305","-0.293","12"
"16","3","2013-04-06","-0.30542","-0.313","-0.299","12"
"16","3","2013-04-07","-0.31333","-0.318","-0.309","12"
"16","3","2013-04-08","-0.31742","-0.319","-0.311","12"
"16","3","2013-04-09","-0.32192","-0.327","-0.313","12"
"16","3","2013-04-10","-0.32792","-0.337","-0.322","12"
"16","3","2013-04-11","-0.33442","-0.337","-0.328","12"
"16","3","2013-04-12","-0.33817","-0.345","-0.334","12"
"16","3","2013-04-13","-0.34033","-0.346","-0.335","12"
"16","3","2013-04-14","-0.34533","-0.353","-0.34","12"
"16","3","2013-04-15","-0.35117","-0.356","-0.345","12"
"16","3","2013-04-16","-0.35433","-0.36","-0.349","12"
"16","3","2013-04-17","-0.359","-0.364","-0.35","12"
"16","3","2013-04-18","-0.36208","-0.366","-0.357","12"
"16","3","2013-04-19","-0.36933","-0.373","-0.363","12"
"16","3","2013-04-20","-0.37017","-0.376","-0.365","12"
"16","3","2013-04-21","-0.37392","-0.377","-0.368","12"
"16","3","2013-04-22","-0.3745","-0.378","-0.369","12"
"16","3","2013-04-23","-0.37942","-0.385","-0.373","12"
"16","3","2013-04-24","-0.37958","-0.383","-0.374","12"
"16","3","2013-04-25","-0.38058","-0.388","-0.376","12"
"16","3","2013-04-26","-0.38358","-0.391","-0.378","12"
"16","3","2013-04-27","-0.3725","-0.386","-0.258","12"
"16","3","2013-04-28","-0.37908","-0.386","-0.363","12"
"16","3","2013-04-29","-0.38392","-0.39","-0.377","12"
"16","3","2013-04-30","-0.38175","-0.391","-0.377","12"
"16","3","2013-05-01","-0.38033","-0.386","-0.376","12"
"16","3","2013-05-02","-0.37708","-0.382","-0.369","12"
"16","3","2013-05-03","-0.37192","-0.379","-0.367","12"
"16","3","2013-05-04","-0.36708","-0.373","-0.362","12"
"16","3","2013-05-05","-0.36233","-0.373","-0.357","12"
"16","3","2013-05-06","-0.36008","-0.367","-0.353","12"
"16","3","2013-05-07","-0.35217","-0.359","-0.348","12"
"16","3","2013-05-08","-0.3445","-0.35","-0.339","12"
"16","3","2013-05-09","-0.33967","-0.349","-0.334","12"
"16","3","2013-05-10","-0.33517","-0.343","-0.326","12"
"16","3","2013-05-11","-0.32842","-0.335","-0.325","12"
"16","3","2013-05-12","-0.32058","-0.327","-0.312","12"
"16","3","2013-05-13","-0.31625","-0.323","-0.31","12"
"16","3","2013-05-14","-0.30917","-0.317","-0.301","12"
"16","3","2013-05-15","-0.30508","-0.309","-0.301","12"
"16","3","2013-05-16","-0.30017","-0.308","-0.294","12"
"16","3","2013-05-17","-0.29375","-0.299","-0.289","12"
"16","3","2013-05-18","-0.28858","-0.294","-0.283","12"
"16","3","2013-05-19","-0.2845","-0.29","-0.278","12"
"16","3","2013-05-20","-0.27842","-0.285","-0.272","12"
"16","3","2013-05-21","-0.2735","-0.285","-0.267","12"
"16","3","2013-05-22","-0.27017","-0.273","-0.266","12"
"16","3","2013-05-23","-0.26417","-0.271","-0.256","12"
"16","3","2013-05-24","-0.25983","-0.267","-0.253","12"
"16","3","2013-05-25","-0.25633","-0.263","-0.251","12"
"16","3","2013-05-26","-0.25183","-0.258","-0.245","12"
"16","3","2013-05-27","-0.24758","-0.251","-0.243","12"
"16","3","2013-05-28","-0.24525","-0.251","-0.24","12"
"16","3","2013-05-29","-0.24058","-0.249","-0.233","12"
"16","3","2013-05-30","-0.23825","-0.245","-0.233","12"
"16","3","2013-05-31","-0.23375","-0.238","-0.23","12"
"16","3","2013-06-01","-0.23125","-0.235","-0.227","12"
"16","3","2013-06-02","-0.22908","-0.234","-0.221","12"
"16","3","2013-06-03","-0.22383","-0.229","-0.221","12"
"16","3","2013-06-04","-0.22017","-0.226","-0.214","12"
"16","3","2013-06-05","-0.21867","-0.222","-0.217","12"
"16","3","2013-06-06","-0.21658","-0.222","-0.21","12"
"16","3","2013-06-07","-0.21242","-0.217","-0.207","12"
"16","3","2013-06-08","-0.18633","-0.215","-0.049","12"
"16","3","2013-06-09","-0.16383","-0.186","-0.086","12"
"16","3","2013-06-10","-0.18567","-0.19","-0.181","12"
"16","3","2013-06-11","-0.18942","-0.195","-0.18","12"
"16","3","2013-06-12","-0.18667","-0.195","-0.181","12"
"16","3","2013-06-13","-0.18392","-0.195","-0.175","12"
"16","3","2013-06-14","-0.18042","-0.186","-0.174","12"
"16","3","2013-06-15","-0.17058","-0.181","-0.161","12"
"16","3","2013-06-16","-0.1525","-0.163","-0.134","12"
"16","3","2013-06-17","-0.1395","-0.149","-0.131","12"
"16","3","2013-06-18","-0.1285","-0.14","-0.123","12"
"16","3","2013-06-19","-0.11992","-0.127","-0.111","12"
"16","3","2013-06-20","-0.11383","-0.121","-0.106","12"
"16","3","2013-06-21","-0.10633","-0.113","-0.1","12"
"16","3","2013-06-22","-0.10225","-0.113","-0.099","12"
"16","3","2013-06-23","-0.09758","-0.104","-0.094","12"
"16","3","2013-06-24","-0.09567","-0.101","-0.086","12"
"16","3","2013-06-25","-0.09517","-0.101","-0.091","12"
"16","3","2013-06-26","-0.09175","-0.099","-0.086","12"
"16","3","2013-06-27","-0.09167","-0.095","-0.086","12"
"16","3","2013-06-28","-0.08908","-0.097","-0.078","12"
"16","3","2013-06-29","-0.09158","-0.097","-0.088","12"
"16","3","2013-06-30","-0.089","-0.095","-0.086","12"
"16","3","2013-07-01","-0.08767","-0.092","-0.082","12"
"16","3","2013-07-02","-0.08542","-0.091","-0.077","12"
"16","3","2013-07-03","-0.08833","-0.092","-0.082","12"
"16","3","2013-07-04","-0.08392","-0.092","-0.07","12"
"16","3","2013-07-05","-0.08025","-0.09","-0.069","12"
"16","3","2013-07-06","-0.07592","-0.086","-0.062","12"
"16","3","2013-07-07","-0.07408","-0.084","-0.057","12"
"16","3","2013-07-08","-0.07633","-0.085","-0.068","12"
"16","3","2013-07-09","-0.079","-0.085","-0.07","12"
"16","3","2013-07-10","-0.07692","-0.082","-0.067","12"
"16","3","2013-07-11","-0.078","-0.088","-0.07","12"
"16","3","2013-07-12","-0.06842","-0.081","-0.051","12"
"16","3","2013-07-13","-0.06467","-0.073","-0.057","12"
"16","3","2013-07-14","-0.06417","-0.075","-0.054","12"
"16","3","2013-07-15","-0.06567","-0.075","-0.054","12"
"16","3","2013-07-16","-0.06008","-0.075","-0.047","12"
"16","3","2013-07-17","-0.06408","-0.073","-0.059","12"
"16","3","2013-07-18","-0.04983","-0.058","-0.039","12"
"16","3","2013-07-19","-0.04558","-0.052","-0.026","12"
"16","3","2013-07-20","-0.0425","-0.052","-0.034","12"
"16","3","2013-07-21","-0.04067","-0.048","-0.031","12"
"16","3","2013-07-22","-0.0295","-0.043","-0.02","12"
"16","3","2013-07-23","-0.01875","-0.03","-0.012","12"
"16","3","2013-07-24","-0.01933","-0.028","-0.012","12"
"16","3","2013-07-25","-0.015","-0.025","-0.003","12"
"16","3","2013-07-26","-0.01417","-0.024","-0.004","12"
"16","3","2013-07-27","-0.01275","-0.021","-0.003","12"
"16","3","2013-07-28","-0.01583","-0.022","-0.01","12"
"16","3","2013-07-29","-0.02433","-0.029","-0.019","12"
"16","3","2013-07-30","-0.02225","-0.033","-0.013","12"
"16","3","2013-07-31","-0.01608","-0.03","-0.003","12"
"16","3","2013-08-01","-0.01208","-0.03","0","12"
"16","3","2013-08-02","-0.0105","-0.02","0.004","12"
"16","3","2013-08-03","-0.0145","-0.027","-0.003","12"
"16","3","2013-08-04","-0.01567","-0.021","-0.008","12"
"16","3","2013-08-05","-0.01325","-0.027","-0.006","12"
"16","3","2013-08-06","-0.01175","-0.025","0.004","12"
"16","3","2013-08-07","-0.01817","-0.025","-0.01","12"
"16","3","2013-08-08","-0.02042","-0.025","-0.015","12"
"16","3","2013-08-09","-0.023","-0.027","-0.012","12"
"16","3","2013-08-10","-0.02167","-0.028","-0.015","12"
"16","3","2013-08-11","-0.01058","-0.023","0.004","12"
"16","3","2013-08-12","0.01458","-0.009","0.057","12"
"16","3","2013-08-13","0.02475","0.009","0.049","12"
"16","3","2013-08-14","0.03783","0.027","0.048","12"
"16","3","2013-08-15","0.07342","0.045","0.106","12"
"16","3","2013-08-16","0.176","0.108","0.209","12"
"16","3","2013-08-17","0.28467","0.221","0.339","12"
"16","3","2013-08-18","0.42275","0.351","0.523","12"
"16","3","2013-08-19","0.45633","0.424","0.497","12"
"16","3","2013-08-20","0.50383","0.418","0.592","12"
"16","3","2013-08-21","0.67017","0.605","0.723","12"
"16","3","2013-08-22","0.76483","0.723","0.794","12"
"16","3","2013-08-23","0.82733","0.801","0.849","12"
"16","3","2013-08-24","0.87958","0.851","0.907","12"
"16","3","2013-08-25","0.9435","0.905","1.039","12"
"16","3","2013-08-26","1.015","0.974","1.056","12"
"16","3","2013-08-27","1.09958","1.061","1.133","12"
"16","3","2013-08-28","1.17092","1.142","1.199","12"
"16","3","2013-08-29","1.23875","1.194","1.397","12"
"16","3","2013-08-30","1.25575","1.241","1.267","12"
"16","3","2013-08-31","1.26075","1.254","1.266","12"
"16","3","2013-09-01","1.2475","1.236","1.253","12"
"16","3","2013-09-02","1.235","1.229","1.242","12"
"16","3","2013-09-03","1.23192","1.226","1.243","12"
"16","3","2013-09-04","1.23617","1.225","1.247","12"
"16","3","2013-09-05","1.24292","1.234","1.253","12"
"16","3","2013-09-06","1.26425","1.253","1.278","12"
"16","3","2013-09-07","1.29733","1.277","1.317","12"
"16","3","2013-09-08","1.34567","1.319","1.392","12"
"16","3","2013-09-09","1.39567","1.366","1.426","12"
"16","3","2013-09-10","1.46308","1.434","1.497","12"
"16","3","2013-09-11","1.53133","1.497","1.56","12"
"16","3","2013-09-12","1.59267","1.568","1.615","12"
"16","3","2013-09-13","1.64083","1.619","1.66","12"
"16","3","2013-09-14","1.671","1.654","1.687","12"
"16","3","2013-09-15","1.67575","1.671","1.68","12"
"16","3","2013-09-16","1.66617","1.658","1.675","12"
"16","3","2013-09-17","1.64767","1.632","1.658","12"
"16","3","2013-09-18","1.63117","1.621","1.641","12"
"16","3","2013-09-19","1.6125","1.595","1.624","12"
"16","3","2013-09-20","1.58383","1.567","1.595","12"
"16","3","2013-09-21","1.54792","1.525","1.561","12"
"16","3","2013-09-22","1.50475","1.478","1.524","12"
"16","3","2013-09-23","1.45975","1.434","1.477","12"
"16","3","2013-09-24","1.40817","1.381","1.427","12"
"16","3","2013-09-25","1.35692","1.337","1.379","12"
"16","3","2013-09-26","1.302","1.281","1.325","12"
"16","3","2013-09-27","1.25192","1.23","1.272","12"
"16","3","2013-09-28","1.20767","1.193","1.221","12"
"16","3","2013-09-29","1.1625","1.144","1.179","12"
"16","3","2013-09-30","1.12392","1.111","1.139","12"
"16","3","2013-10-01","1.10125","1.093","1.108","12"
"16","3","2013-10-02","1.09108","1.084","1.096","12"
"16","3","2013-10-03","1.08983","1.083","1.099","12"
"16","3","2013-10-04","1.08483","1.082","1.088","12"
"16","3","2013-10-05","1.07483","1.07","1.08","12"
"16","3","2013-10-06","1.07567","1.069","1.081","12"
"16","3","2013-10-07","1.09158","1.082","1.104","12"
"16","3","2013-10-08","1.1075","1.095","1.115","12"
"16","3","2013-10-09","1.121","1.114","1.128","12"
"16","3","2013-10-10","1.12633","1.12","1.133","12"
"16","3","2013-10-11","1.13258","1.125","1.138","12"
"16","3","2013-10-12","1.13808","1.131","1.151","12"
"16","3","2013-10-13","1.13683","1.131","1.144","12"
"16","3","2013-10-14","1.13117","1.121","1.14","12"
"16","3","2013-10-15","1.11175","1.103","1.119","12"
"16","3","2013-10-16","1.08442","1.068","1.098","12"
"16","3","2013-10-17","1.04758","1.004","1.068","12"
"16","3","2013-10-18","1.01875","1.001","1.036","12"
"16","3","2013-10-19","0.98633","0.967","1.005","12"
"16","3","2013-10-20","0.94658","0.927","0.966","12"
"16","3","2013-10-21","0.90808","0.893","0.923","12"
"16","3","2013-10-22","0.87183","0.856","0.888","12"
"16","3","2013-10-23","0.8315","0.813","0.852","12"
"16","3","2013-10-24","0.79483","0.779","0.808","12"
"16","3","2013-10-25","0.76433","0.75","0.781","12"
"16","3","2013-10-26","0.73367","0.715","0.75","12"
"16","3","2013-10-27","0.69783","0.683","0.715","12"
"16","3","2013-10-28","0.66925","0.655","0.687","12"
"16","3","2013-10-29","0.63767","0.624","0.651","12"
"16","3","2013-10-30","0.60658","0.588","0.623","12"
"16","3","2013-10-31","0.58167","0.567","0.592","12"
"16","3","2013-11-01","0.55725","0.545","0.574","12"
"16","3","2013-11-02","0.5355","0.524","0.55","12"
"16","3","2013-11-03","0.50933","0.495","0.521","12"
"16","3","2013-11-04","0.48783","0.477","0.495","12"
"16","3","2013-11-05","0.46517","0.455","0.473","12"
"16","3","2013-11-06","0.44667","0.439","0.451","12"
"16","3","2013-11-07","0.42933","0.422","0.436","12"
"16","3","2013-11-08","0.41192","0.4","0.419","12"
"16","3","2013-11-09","0.39075","0.377","0.402","12"
"16","3","2013-11-10","0.37092","0.358","0.379","12"
"16","3","2013-11-11","0.35542","0.346","0.363","12"
"16","3","2013-11-12","0.34225","0.335","0.349","12"
"16","3","2013-11-13","0.32808","0.323","0.336","12"
"16","3","2013-11-14","0.31133","0.299","0.321","12"
"16","3","2013-11-15","0.29517","0.285","0.303","12"
"16","3","2013-11-16","0.284","0.279","0.291","12"
"16","3","2013-11-17","0.27192","0.262","0.277","12"
"16","3","2013-11-18","0.2605","0.256","0.265","12"
"16","3","2013-11-19","0.24642","0.239","0.251","12"
"16","3","2013-11-20","0.2295","0.221","0.242","12"
"16","3","2013-11-21","0.21667","0.208","0.226","12"
"16","3","2013-11-22","0.20517","0.195","0.216","12"
"16","3","2013-11-23","0.19308","0.19","0.198","12"
"16","3","2013-11-24","0.18317","0.174","0.19","12"
"16","3","2013-11-25","0.16667","0.152","0.173","12"
"16","3","2013-11-26","0.15658","0.147","0.16","12"
"16","3","2013-11-27","0.14658","0.141","0.152","12"
"16","3","2013-11-28","0.14133","0.137","0.146","12"
"16","3","2013-11-29","0.13308","0.125","0.143","12"
"16","3","2013-11-30","0.123","0.114","0.129","12"
"16","3","2013-12-01","0.11358","0.107","0.119","12"
"16","3","2013-12-02","0.10858","0.103","0.116","12"
"16","3","2013-12-03","0.09967","0.09","0.108","12"
"16","3","2013-12-04","0.08908","0.086","0.094","12"
"16","3","2013-12-05","0.07792","0.072","0.085","12"
"16","3","2013-12-06","0.07275","0.06","0.083","12"
"16","3","2013-12-07","0.06325","0.058","0.07","12"
"16","3","2013-12-08","0.05458","0.049","0.061","12"
"16","3","2013-12-09","0.04917","0.041","0.054","12"
"16","3","2013-12-10","0.04242","0.036","0.047","12"
"16","3","2013-12-11","0.0375","0.032","0.046","12"
"16","3","2013-12-12","0.02875","0.022","0.037","12"
"16","3","2013-12-13","0.02175","0.017","0.029","12"
"16","3","2013-12-14","0.01333","0.008","0.018","12"
"16","3","2013-12-15","0.00825","0.001","0.014","12"
"16","3","2013-12-16","0.00258","-0.004","0.005","12"
"16","3","2013-12-17","-0.0005","-0.008","0.005","12"
"16","3","2013-12-18","-0.01083","-0.017","-0.008","12"
"16","3","2013-12-19","-0.01383","-0.017","-0.008","12"
"16","3","2013-12-20","-0.02275","-0.03","-0.017","12"
"16","3","2013-12-21","-0.02767","-0.031","-0.023","12"
"16","3","2013-12-22","-0.03075","-0.035","-0.022","12"
"16","3","2013-12-23","-0.03575","-0.04","-0.032","12"
"16","3","2013-12-24","-0.03742","-0.042","-0.031","12"
"16","3","2013-12-25","-0.04308","-0.049","-0.04","12"
"16","3","2013-12-26","-0.04908","-0.055","-0.044","12"
"16","3","2013-12-27","-0.05333","-0.058","-0.05","12"
"16","3","2013-12-28","-0.05317","-0.058","-0.049","12"
"16","3","2013-12-29","-0.05708","-0.061","-0.054","12"
"16","3","2013-12-30","-0.06317","-0.067","-0.059","12"
"16","3","2013-12-31","-0.06333","-0.068","-0.058","12"
"16","3","2014-01-01","-0.06408","-0.068","-0.059","12"
"16","3","2014-01-02","-0.06642","-0.071","-0.059","12"
"16","3","2014-01-03","-0.06775","-0.073","-0.062","12"
"16","3","2014-01-04","-0.07008","-0.076","-0.063","12"
"16","3","2014-01-05","-0.07583","-0.082","-0.073","12"
"16","3","2014-01-06","-0.07842","-0.082","-0.074","12"
"16","3","2014-01-07","-0.08192","-0.084","-0.076","12"
"16","3","2014-01-08","-0.08467","-0.092","-0.077","12"
"16","3","2014-01-09","-0.0905","-0.097","-0.083","12"
"16","3","2014-01-10","-0.0965","-0.103","-0.093","12"
"16","3","2014-01-11","-0.10283","-0.112","-0.098","12"
"16","3","2014-01-12","-0.1165","-0.126","-0.109","12"
"16","3","2014-01-13","-0.12283","-0.13","-0.114","12"
"16","3","2014-01-14","-0.134","-0.14","-0.127","12"
"16","3","2014-01-15","-0.14292","-0.149","-0.136","12"
"16","3","2014-01-16","-0.15175","-0.162","-0.142","12"
"16","3","2014-01-17","-0.16117","-0.166","-0.153","12"
"16","3","2014-01-18","-0.17333","-0.184","-0.168","12"
"16","3","2014-01-19","-0.18167","-0.184","-0.175","12"
"16","3","2014-01-20","-0.1925","-0.198","-0.188","12"
"16","3","2014-01-21","-0.20367","-0.209","-0.198","12"
"16","3","2014-01-22","-0.21475","-0.222","-0.209","12"
"16","3","2014-01-23","-0.22408","-0.233","-0.215","12"
"16","3","2014-01-24","-0.237","-0.244","-0.228","12"
"16","3","2014-01-25","-0.24475","-0.252","-0.237","12"
"16","3","2014-01-26","-0.24","-0.26","-0.195","12"
"16","3","2014-01-27","-0.26308","-0.271","-0.259","12"
"16","3","2014-01-28","-0.2785","-0.286","-0.272","12"
"16","3","2014-01-29","-0.285","-0.289","-0.278","12"
"16","3","2014-01-30","-0.29233","-0.295","-0.287","12"
"16","3","2014-01-31","-0.30125","-0.308","-0.297","12"
"16","3","2014-02-01","-0.311","-0.321","-0.303","12"
"16","3","2014-02-02","-0.31933","-0.325","-0.313","12"
"16","3","2014-02-03","-0.33033","-0.337","-0.322","12"
"16","3","2014-02-04","-0.33925","-0.348","-0.327","12"
"16","3","2014-02-05","-0.35175","-0.357","-0.345","12"
"16","3","2014-02-06","-0.3625","-0.371","-0.355","12"
"16","3","2014-02-07","-0.37067","-0.384","-0.366","12"
"16","3","2014-02-08","-0.38467","-0.398","-0.38","12"
"16","3","2014-02-09","-0.39825","-0.411","-0.388","12"
"16","3","2014-02-10","-0.40925","-0.413","-0.406","12"
"16","3","2014-02-11","-0.42367","-0.431","-0.418","12"
"16","3","2014-02-12","-0.43175","-0.439","-0.422","12"
"16","3","2014-02-13","-0.44408","-0.45","-0.439","12"
"16","3","2014-02-14","-0.45475","-0.459","-0.447","12"
"16","3","2014-02-15","-0.46308","-0.474","-0.457","12"
"16","3","2014-02-16","-0.47608","-0.485","-0.467","12"
"16","3","2014-02-17","-0.48883","-0.495","-0.485","12"
"16","3","2014-02-18","-0.4985","-0.501","-0.491","12"
"16","3","2014-02-19","-0.50908","-0.519","-0.499","12"
"16","3","2014-02-20","-0.52233","-0.531","-0.516","12"
"16","3","2014-02-21","-0.53092","-0.54","-0.527","12"
"16","3","2014-02-22","-0.54325","-0.553","-0.54","12"
"16","3","2014-02-23","-0.5515","-0.558","-0.544","12"
"16","3","2014-02-24","-0.56433","-0.572","-0.56","12"
"16","3","2014-02-25","-0.5735","-0.585","-0.565","12"
"16","3","2014-02-26","-0.58042","-0.59","-0.574","12"
"16","3","2014-02-27","-0.589","-0.595","-0.584","12"
"16","3","2014-02-28","-0.59758","-0.607","-0.59","12"
"16","3","2014-03-01","-0.609","-0.613","-0.604","12"
"16","3","2014-03-02","-0.61417","-0.623","-0.604","12"
"16","3","2014-03-03","-0.62117","-0.627","-0.613","12"
"16","3","2014-03-04","-0.62975","-0.636","-0.623","12"
"16","3","2014-03-05","-0.635","-0.643","-0.632","12"
"16","3","2014-03-06","-0.64308","-0.653","-0.636","12"
"16","3","2014-03-07","-0.653","-0.66","-0.642","12"
"16","3","2014-03-08","-0.66075","-0.667","-0.655","12"
"16","3","2014-03-09","-0.66758","-0.678","-0.659","12"
"16","3","2014-03-10","-0.67425","-0.681","-0.669","12"
"16","3","2014-03-11","-0.68025","-0.687","-0.676","12"
"16","3","2014-03-12","-0.68717","-0.692","-0.683","12"
"16","3","2014-03-13","-0.69325","-0.7","-0.687","12"
"16","3","2014-03-14","-0.69983","-0.707","-0.695","12"
"16","3","2014-03-15","-0.70583","-0.711","-0.697","12"
"16","3","2014-03-16","-0.71283","-0.717","-0.706","12"
"16","3","2014-03-17","-0.71542","-0.722","-0.708","12"
"16","3","2014-03-18","-0.72392","-0.731","-0.719","12"
"16","3","2014-03-19","-0.72808","-0.735","-0.723","12"
"16","3","2014-03-20","-0.73175","-0.739","-0.726","12"
"16","3","2014-03-21","-0.73567","-0.748","-0.729","12"
"16","3","2014-03-22","-0.74225","-0.748","-0.739","12"
"16","3","2014-03-23","-0.7465","-0.755","-0.741","12"
"16","3","2014-03-24","-0.75283","-0.758","-0.748","12"
"16","3","2014-03-25","-0.75508","-0.759","-0.75","12"
"16","3","2014-03-26","-0.75908","-0.767","-0.75","12"
"16","3","2014-03-27","-0.76383","-0.768","-0.758","12"
"16","3","2014-03-28","-0.76692","-0.773","-0.763","12"
"16","3","2014-03-29","-0.77217","-0.776","-0.768","12"
"16","3","2014-03-30","-0.77533","-0.782","-0.768","12"
"16","3","2014-03-31","-0.777","-0.785","-0.773","12"
"16","3","2014-04-01","-0.77983","-0.785","-0.775","12"
"16","3","2014-04-02","-0.78458","-0.788","-0.779","12"
"16","3","2014-04-03","-0.78725","-0.792","-0.782","12"
"16","3","2014-04-04","-0.79058","-0.799","-0.786","12"
"16","3","2014-04-05","-0.79217","-0.796","-0.79","12"
"16","3","2014-04-06","-0.7915","-0.798","-0.785","12"
"16","3","2014-04-07","-0.79525","-0.8","-0.789","12"
"16","3","2014-04-08","-0.79833","-0.804","-0.793","12"
"16","3","2014-04-09","-0.79792","-0.803","-0.793","12"
"16","3","2014-04-10","-0.79933","-0.806","-0.794","12"
"16","3","2014-04-11","-0.79883","-0.803","-0.794","12"
"16","3","2014-04-12","-0.80067","-0.804","-0.796","12"
"16","3","2014-04-13","-0.79817","-0.807","-0.793","12"
"16","3","2014-04-14","-0.79675","-0.8","-0.792","12"
"16","3","2014-04-15","-0.79542","-0.801","-0.791","12"
"16","3","2014-04-16","-0.794","-0.806","-0.785","12"
"16","3","2014-04-17","-0.79458","-0.801","-0.789","12"
"16","3","2014-04-18","-0.7915","-0.796","-0.787","12"
"16","3","2014-04-19","-0.78767","-0.797","-0.781","12"
"16","3","2014-04-20","-0.78642","-0.792","-0.783","12"
"16","3","2014-04-21","-0.78492","-0.794","-0.776","12"
"16","3","2014-04-22","-0.78467","-0.791","-0.781","12"
"16","3","2014-04-23","-0.783","-0.787","-0.776","12"
"16","3","2014-04-24","-0.78275","-0.785","-0.779","12"
"16","3","2014-04-25","-0.78592","-0.79","-0.784","12"
"16","3","2014-04-26","-0.78317","-0.785","-0.779","12"
"16","3","2014-04-27","-0.7835","-0.79","-0.779","12"
"16","3","2014-04-28","-0.78283","-0.785","-0.775","12"
"16","3","2014-04-29","-0.78225","-0.79","-0.773","12"
"16","3","2014-04-30","-0.77725","-0.785","-0.77","12"
"16","3","2014-05-01","-0.77267","-0.776","-0.767","12"
"16","3","2014-05-02","-0.76867","-0.776","-0.764","12"
"16","3","2014-05-03","-0.76283","-0.771","-0.756","12"
"16","3","2014-05-04","-0.75475","-0.762","-0.745","12"
"16","3","2014-05-05","-0.74592","-0.753","-0.739","12"
"16","3","2014-05-06","-0.74158","-0.748","-0.738","12"
"16","3","2014-05-07","-0.73333","-0.739","-0.728","12"
"16","3","2014-05-08","-0.724","-0.734","-0.717","12"
"16","3","2014-05-09","-0.71633","-0.72","-0.711","12"
"16","3","2014-05-10","-0.70925","-0.72","-0.702","12"
"16","3","2014-05-11","-0.70033","-0.707","-0.69","12"
"16","3","2014-05-12","-0.69492","-0.702","-0.69","12"
"16","3","2014-05-13","-0.68583","-0.697","-0.678","12"
"16","3","2014-05-14","-0.68075","-0.693","-0.674","12"
"16","3","2014-05-15","-0.67217","-0.679","-0.664","12"
"16","3","2014-05-16","-0.66167","-0.665","-0.655","12"
"16","3","2014-05-17","-0.65542","-0.665","-0.648","12"
"16","3","2014-05-18","-0.64975","-0.66","-0.644","12"
"16","3","2014-05-19","-0.63992","-0.648","-0.634","12"
"16","3","2014-05-20","-0.63517","-0.643","-0.63","12"
"16","3","2014-05-21","-0.62875","-0.633","-0.621","12"
"16","3","2014-05-22","-0.62117","-0.628","-0.616","12"
"16","3","2014-05-23","-0.61383","-0.619","-0.606","12"
"16","3","2014-05-24","-0.60558","-0.61","-0.598","12"
"16","3","2014-05-25","-0.59908","-0.605","-0.591","12"
"16","3","2014-05-26","-0.5935","-0.601","-0.589","12"
"16","3","2014-05-27","-0.58525","-0.591","-0.578","12"
"16","3","2014-05-28","-0.57592","-0.582","-0.568","12"
"16","3","2014-05-29","-0.56833","-0.573","-0.562","12"
"16","3","2014-05-30","-0.56275","-0.573","-0.55","12"
"16","3","2014-05-31","-0.55125","-0.559","-0.543","12"
"16","3","2014-06-01","-0.541","-0.55","-0.536","12"
"16","3","2014-06-02","-0.53483","-0.541","-0.531","12"
"16","3","2014-06-03","-0.52367","-0.532","-0.518","12"
"16","3","2014-06-04","-0.51708","-0.527","-0.512","12"
"16","3","2014-06-05","-0.50667","-0.523","-0.496","12"
"16","3","2014-06-06","-0.4985","-0.506","-0.493","12"
"16","3","2014-06-07","-0.49","-0.499","-0.483","12"
"16","3","2014-06-08","-0.4815","-0.491","-0.474","12"
"16","3","2014-06-09","-0.46317","-0.481","-0.442","12"
"16","3","2014-06-10","-0.42742","-0.445","-0.412","12"
"16","3","2014-06-11","-0.40275","-0.413","-0.39","12"
"16","3","2014-06-12","-0.38717","-0.399","-0.381","12"
"16","3","2014-06-13","-0.37142","-0.381","-0.363","12"
"16","3","2014-06-14","-0.35683","-0.363","-0.349","12"
"16","3","2014-06-15","-0.342","-0.349","-0.334","12"
"16","3","2014-06-16","-0.3305","-0.34","-0.325","12"
"16","3","2014-06-17","-0.3195","-0.326","-0.313","12"
"16","3","2014-06-18","-0.31025","-0.317","-0.304","12"
"16","3","2014-06-19","-0.3015","-0.308","-0.297","12"
"16","3","2014-06-20","-0.291","-0.299","-0.285","12"
"16","3","2014-06-21","-0.28292","-0.294","-0.274","12"
"16","3","2014-06-22","-0.2775","-0.284","-0.272","12"
"16","3","2014-06-23","-0.13525","-0.276","-0.034","12"
"16","3","2014-06-24","-0.21308","-0.22","-0.203","12"
"16","3","2014-06-25","-0.21333","-0.222","-0.205","12"
"16","3","2014-06-26","-0.20708","-0.217","-0.198","12"
"16","3","2014-06-27","-0.20125","-0.208","-0.192","12"
"16","3","2014-06-28","-0.19758","-0.203","-0.191","12"
"16","3","2014-06-29","-0.19792","-0.202","-0.192","12"
"16","3","2014-06-30","-0.19833","-0.209","-0.191","12"
"16","3","2014-07-01","-0.19183","-0.199","-0.179","12"
"16","3","2014-07-02","-0.19342","-0.199","-0.189","12"
"16","3","2014-07-03","-0.18842","-0.199","-0.175","12"
"16","3","2014-07-04","-0.18658","-0.192","-0.18","12"
"16","3","2014-07-05","-0.18842","-0.194","-0.181","12"
"16","3","2014-07-06","-0.18283","-0.19","-0.176","12"
"16","3","2014-07-07","-0.18467","-0.192","-0.179","12"
"16","3","2014-07-08","-0.18658","-0.189","-0.185","12"
"16","3","2014-07-09","-0.18492","-0.195","-0.18","12"
"16","3","2014-07-10","-0.18117","-0.186","-0.176","12"
"16","3","2014-07-11","-0.17767","-0.181","-0.173","12"
"16","3","2014-07-12","-0.17125","-0.18","-0.161","12"
"16","3","2014-07-13","-0.16633","-0.172","-0.161","12"
"16","3","2014-07-14","-0.16308","-0.17","-0.156","12"
"16","3","2014-07-15","-0.15517","-0.167","-0.146","12"
"16","3","2014-07-16","-0.15142","-0.16","-0.141","12"
"16","3","2014-07-17","-0.15008","-0.156","-0.145","12"
"16","3","2014-07-18","-0.14308","-0.155","-0.132","12"
"16","3","2014-07-19","-0.13733","-0.147","-0.129","12"
"16","3","2014-07-20","-0.1315","-0.135","-0.127","12"
"16","3","2014-07-21","-0.13242","-0.135","-0.129","12"
"16","3","2014-07-22","-0.08558","-0.134","-0.043","12"
"16","3","2014-07-23","-0.0295","-0.048","-0.011","12"
"16","3","2014-07-24","-0.02375","-0.026","-0.016","12"
"16","3","2014-07-25","-0.02108","-0.027","-0.016","12"
"16","3","2014-07-26","-0.025","-0.028","-0.022","12"
"16","3","2014-07-27","-0.02242","-0.027","-0.016","12"
"16","3","2014-07-28","-0.0205","-0.025","-0.012","12"
"16","3","2014-07-29","-0.024","-0.028","-0.016","12"
"16","3","2014-07-30","-0.02475","-0.027","-0.021","12"
"16","3","2014-07-31","-0.01992","-0.029","-0.012","12"
"16","3","2014-08-01","-0.01917","-0.025","-0.012","12"
"16","3","2014-08-02","-0.02058","-0.025","-0.013","12"
"16","3","2014-08-03","-0.02325","-0.026","-0.02","12"
"16","3","2014-08-04","-0.0225","-0.031","-0.013","12"
"16","3","2014-08-05","-0.02533","-0.028","-0.02","12"
"16","3","2014-08-06","-0.02208","-0.031","-0.015","12"
"16","3","2014-08-07","-0.02233","-0.026","-0.017","12"
"16","3","2014-08-08","-0.02025","-0.027","-0.015","12"
"16","3","2014-08-09","-0.02258","-0.025","-0.018","12"
"16","3","2014-08-10","-0.01992","-0.03","-0.01","12"
"16","3","2014-08-11","-0.0245","-0.031","-0.017","12"
"16","3","2014-08-12","-0.02633","-0.031","-0.019","12"
"16","3","2014-08-13","-0.02883","-0.034","-0.025","12"
"16","3","2014-08-14","-0.03258","-0.04","-0.026","12"
"16","3","2014-08-15","-0.03442","-0.038","-0.031","12"
"16","3","2014-08-16","-0.03283","-0.038","-0.029","12"
"16","3","2014-08-17","-0.02833","-0.038","-0.016","12"
"16","3","2014-08-18","-0.02792","-0.035","-0.017","12"
"16","3","2014-08-19","-0.02892","-0.033","-0.025","12"
"16","3","2014-08-20","-0.02983","-0.036","-0.025","12"
"16","3","2014-08-21","-0.03208","-0.038","-0.025","12"
"16","3","2014-08-22","-0.02983","-0.037","-0.018","12"
"16","3","2014-08-23","-0.03283","-0.041","-0.025","12"
"16","3","2014-08-24","-0.03167","-0.036","-0.029","12"
"16","3","2014-08-25","-0.03225","-0.037","-0.029","12"
"16","3","2014-08-26","-0.02975","-0.033","-0.026","12"
"16","3","2014-08-27","-0.02967","-0.036","-0.025","12"
"16","3","2014-08-28","-0.02533","-0.035","-0.017","12"
"16","3","2014-08-29","-0.02475","-0.03","-0.018","12"
"16","3","2014-08-30","-0.02233","-0.026","-0.018","12"
"16","3","2014-08-31","-0.0265","-0.031","-0.018","12"
"16","3","2014-09-01","-0.02833","-0.032","-0.022","12"
"16","3","2014-09-02","-0.02308","-0.032","-0.009","12"
"16","3","2014-09-03","-0.02008","-0.032","-0.011","12"
"16","3","2014-09-04","-0.01817","-0.025","-0.012","12"
"16","3","2014-09-05","-0.01683","-0.026","0.015","12"
"16","3","2014-09-06","-0.01817","-0.024","-0.014","12"
"16","3","2014-09-07","-0.01642","-0.025","-0.007","12"
"16","3","2014-09-08","-0.013","-0.018","-0.007","12"
"16","3","2014-09-09","-0.00983","-0.021","0.029","12"
"16","3","2014-09-10","-0.01208","-0.018","-0.007","12"
"16","3","2014-09-11","-0.00942","-0.014","-0.003","12"
"16","3","2014-09-12","-0.00642","-0.014","-0.001","12"
"16","3","2014-09-13","0.00775","-0.005","0.018","12"
"16","3","2014-09-14","0.02567","0.013","0.038","12"
"16","3","2014-09-15","0.0445","0.033","0.052","12"
"16","3","2014-09-16","0.06125","0.05","0.074","12"
"16","3","2014-09-17","0.08783","0.078","0.101","12"
"16","3","2014-09-18","0.11383","0.1","0.131","12"
"16","3","2014-09-19","0.1495","0.127","0.167","12"
"16","3","2014-09-20","0.18825","0.168","0.208","12"
"16","3","2014-09-21","0.23358","0.207","0.254","12"
"16","3","2014-09-22","0.29033","0.259","0.324","12"
"16","3","2014-09-23","0.36983","0.324","0.41","12"
"16","3","2014-09-24","0.45967","0.418","0.496","12"
"16","3","2014-09-25","0.541","0.506","0.569","12"
"16","3","2014-09-26","0.614","0.57","0.662","12"
"16","3","2014-09-27","0.68917","0.667","0.704","12"
"16","3","2014-09-28","0.69842","0.688","0.711","12"
"16","3","2014-09-29","0.686","0.679","0.694","12"
"16","3","2014-09-30","0.66017","0.646","0.672","12"
"16","3","2014-10-01","0.6385","0.627","0.648","12"
"16","3","2014-10-02","0.62033","0.611","0.627","12"
"16","3","2014-10-03","0.60558","0.601","0.608","12"
"16","3","2014-10-04","0.59875","0.593","0.607","12"
"16","3","2014-10-05","0.59508","0.586","0.602","12"
"16","3","2014-10-06","0.59783","0.59","0.605","12"
"16","3","2014-10-07","0.6045","0.598","0.611","12"
"16","3","2014-10-08","0.61275","0.605","0.619","12"
"16","3","2014-10-09","0.62117","0.614","0.629","12"
"16","3","2014-10-10","0.62533","0.618","0.63","12"
"16","3","2014-10-11","0.631","0.627","0.637","12"
"16","3","2014-10-12","0.6365","0.623","0.647","12"
"16","3","2014-10-13","0.64275","0.636","0.647","12"
"16","3","2014-10-14","0.651","0.642","0.66","12"
"16","3","2014-10-15","0.66308","0.656","0.675","12"
"16","3","2014-10-16","0.6735","0.665","0.679","12"
"16","3","2014-10-17","0.68567","0.679","0.7","12"
"16","3","2014-10-18","0.6935","0.687","0.703","12"
"16","3","2014-10-19","0.68325","0.673","0.69","12"
"16","3","2014-10-20","0.66717","0.658","0.675","12"
"16","3","2014-10-21","0.6435","0.63","0.655","12"
"16","3","2014-10-22","0.61967","0.611","0.636","12"
"16","3","2014-10-23","0.59883","0.588","0.611","12"
"16","3","2014-10-24","0.57642","0.564","0.585","12"
"16","3","2014-10-25","0.55125","0.537","0.564","12"
"16","3","2014-10-26","0.52233","0.507","0.537","12"
"16","3","2014-10-27","0.49608","0.479","0.51","12"
"16","3","2014-10-28","0.46775","0.453","0.483","12"
"16","3","2014-10-29","0.4365","0.421","0.448","12"
"16","3","2014-10-30","0.41","0.396","0.421","12"
"39","62","2011-10-05","0.335","0.33","0.34","4"
"16","3","2014-10-31","0.38317","0.374","0.396","12"
"16","3","2014-11-01","0.35608","0.343","0.37","12"
"16","3","2014-11-02","0.33133","0.316","0.342","12"
"16","3","2014-11-03","0.30717","0.294","0.319","12"
"16","3","2014-11-04","0.28267","0.27","0.297","12"
"16","3","2014-11-05","0.25992","0.253","0.27","12"
"16","3","2014-11-06","0.23683","0.225","0.25","12"
"16","3","2014-11-07","0.21742","0.204","0.233","12"
"16","3","2014-11-08","0.19892","0.191","0.21","12"
"16","3","2014-11-09","0.17967","0.166","0.189","12"
"16","3","2014-11-10","0.16258","0.157","0.168","12"
"16","3","2014-11-11","0.14717","0.135","0.155","12"
"16","3","2014-11-12","0.1335","0.125","0.141","12"
"16","3","2014-11-13","0.11708","0.11","0.126","12"
"16","3","2014-11-14","0.10258","0.098","0.11","12"
"16","3","2014-11-15","0.09492","0.083","0.103","12"
"16","3","2014-11-16","0.07975","0.072","0.09","12"
"16","3","2014-11-17","0.06992","0.066","0.073","12"
"16","3","2014-11-18","0.06075","0.058","0.064","12"
"16","3","2014-11-19","0.05192","0.047","0.062","12"
"16","3","2014-11-20","0.04692","0.043","0.054","12"
"16","3","2014-11-21","0.04092","0.035","0.047","12"
"16","3","2014-11-22","0.03442","0.025","0.047","12"
"16","3","2014-11-23","0.028","0.022","0.034","12"
"16","3","2014-11-24","0.0215","0.017","0.026","12"
"16","3","2014-11-25","0.01492","0.008","0.026","12"
"16","3","2014-11-26","0.0105","-0.001","0.02","12"
"16","3","2014-11-27","0.00633","0.002","0.011","12"
"16","3","2014-11-28","-0.00058","-0.006","0.007","12"
"16","3","2014-11-29","-0.00283","-0.01","0.004","12"
"16","3","2014-11-30","-0.008","-0.014","-0.002","12"
"16","3","2014-12-01","-0.00875","-0.014","-0.002","12"
"16","3","2014-12-02","-0.01433","-0.022","-0.008","12"
"16","3","2014-12-03","-0.01775","-0.026","-0.012","12"
"16","3","2014-12-04","-0.02392","-0.03","-0.017","12"
"16","3","2014-12-05","-0.0265","-0.035","-0.023","12"
"16","3","2014-12-06","-0.029","-0.035","-0.022","12"
"16","3","2014-12-07","-0.03008","-0.037","-0.023","12"
"16","3","2014-12-08","-0.032","-0.037","-0.025","12"
"16","3","2014-12-09","-0.03492","-0.04","-0.029","12"
"16","3","2014-12-10","-0.03583","-0.041","-0.03","12"
"16","3","2014-12-11","-0.03608","-0.04","-0.029","12"
"16","3","2014-12-12","-0.03742","-0.041","-0.032","12"
"16","3","2014-12-13","-0.03733","-0.04","-0.033","12"
"16","3","2014-12-14","-0.04167","-0.048","-0.036","12"
"16","3","2014-12-15","-0.04167","-0.045","-0.035","12"
"16","3","2014-12-16","-0.03892","-0.044","-0.035","12"
"16","3","2014-12-17","-0.045","-0.053","-0.04","12"
"16","3","2014-12-18","-0.04067","-0.047","-0.035","12"
"16","3","2014-12-19","-0.043","-0.049","-0.035","12"
"16","3","2014-12-20","-0.04508","-0.052","-0.04","12"
"16","3","2014-12-21","-0.04983","-0.057","-0.045","12"
"16","3","2014-12-22","-0.04575","-0.049","-0.035","12"
"16","3","2014-12-23","-0.04333","-0.049","-0.036","12"
"16","3","2014-12-24","-0.0465","-0.053","-0.035","12"
"16","3","2014-12-25","-0.05042","-0.058","-0.044","12"
"16","3","2014-12-26","-0.05142","-0.054","-0.047","12"
"16","3","2014-12-27","-0.05292","-0.056","-0.049","12"
"16","3","2014-12-28","-0.05208","-0.058","-0.049","12"
"16","3","2014-12-29","-0.05633","-0.06","-0.05","12"
"16","3","2014-12-30","-0.05467","-0.061","-0.047","12"
"16","3","2014-12-31","-0.05483","-0.059","-0.051","12"
"16","3","2015-01-01","-0.05067","-0.057","-0.044","12"
"16","3","2015-01-02","-0.04583","-0.052","-0.038","12"
"16","3","2015-01-03","-0.051","-0.061","-0.043","12"
"16","3","2015-01-04","-0.05217","-0.058","-0.044","12"
"16","3","2015-01-05","-0.05517","-0.064","-0.046","12"
"16","3","2015-01-06","-0.05458","-0.059","-0.05","12"
"16","3","2015-01-07","-0.05442","-0.059","-0.046","12"
"16","3","2015-01-08","-0.05217","-0.055","-0.046","12"
"16","3","2015-01-09","-0.05458","-0.062","-0.049","12"
"16","3","2015-01-10","-0.05017","-0.056","-0.046","12"
"16","3","2015-01-11","-0.05408","-0.064","-0.044","12"
"16","3","2015-01-12","-0.05733","-0.062","-0.052","12"
"16","3","2015-01-13","-0.05517","-0.058","-0.049","12"
"16","3","2015-01-14","-0.05908","-0.066","-0.051","12"
"16","3","2015-01-15","-0.0565","-0.064","-0.049","12"
"16","3","2015-01-16","-0.05442","-0.06","-0.045","12"
"16","3","2015-01-17","-0.05883","-0.062","-0.053","12"
"16","3","2015-01-18","-0.05725","-0.064","-0.05","12"
"16","3","2015-01-19","-0.06008","-0.067","-0.053","12"
"16","3","2015-01-20","-0.06242","-0.07","-0.054","12"
"16","3","2015-01-21","-0.065","-0.071","-0.061","12"
"16","3","2015-01-22","-0.064","-0.068","-0.059","12"
"16","3","2015-01-23","-0.06625","-0.073","-0.063","12"
"16","3","2015-01-24","-0.06825","-0.075","-0.064","12"
"16","3","2015-01-25","-0.06758","-0.071","-0.061","12"
"16","3","2015-01-26","-0.072","-0.081","-0.066","12"
"16","3","2015-01-27","-0.07208","-0.077","-0.066","12"
"16","3","2015-01-28","-0.07567","-0.084","-0.071","12"
"16","3","2015-01-29","-0.07525","-0.082","-0.068","12"
"16","3","2015-01-30","-0.08117","-0.088","-0.073","12"
"16","3","2015-01-31","-0.08292","-0.088","-0.075","12"
"16","3","2015-02-01","-0.08642","-0.089","-0.076","12"
"16","3","2015-02-02","-0.09092","-0.096","-0.088","12"
"16","3","2015-02-03","-0.094","-0.102","-0.089","12"
"16","3","2015-02-04","-0.0995","-0.107","-0.093","12"
"16","3","2015-02-05","-0.101","-0.107","-0.096","12"
"16","3","2015-02-06","-0.10667","-0.116","-0.1","12"
"16","3","2015-02-07","-0.11425","-0.123","-0.105","12"
"16","3","2015-02-08","-0.12025","-0.127","-0.113","12"
"16","3","2015-02-09","-0.12867","-0.136","-0.125","12"
"16","3","2015-02-10","-0.13217","-0.139","-0.127","12"
"16","3","2015-02-11","-0.14108","-0.148","-0.133","12"
"16","3","2015-02-12","-0.14892","-0.157","-0.143","12"
"16","3","2015-02-13","-0.15867","-0.162","-0.154","12"
"16","3","2015-02-14","-0.16875","-0.18","-0.161","12"
"16","3","2015-02-15","-0.17658","-0.181","-0.168","12"
"16","3","2015-02-16","-0.18642","-0.193","-0.181","12"
"16","3","2015-02-17","-0.19475","-0.205","-0.186","12"
"16","3","2015-02-18","-0.20692","-0.213","-0.195","12"
"16","3","2015-02-19","-0.21608","-0.225","-0.209","12"
"16","3","2015-02-20","-0.22533","-0.234","-0.221","12"
"16","3","2015-02-21","-0.23867","-0.252","-0.227","12"
"16","3","2015-02-22","-0.248","-0.255","-0.24","12"
"16","3","2015-02-23","-0.25808","-0.264","-0.249","12"
"16","3","2015-02-24","-0.27242","-0.282","-0.266","12"
"16","3","2015-02-25","-0.27142","-0.288","-0.198","12"
"16","3","2015-02-26","-0.29425","-0.306","-0.289","12"
"16","3","2015-02-27","-0.30575","-0.311","-0.295","12"
"16","3","2015-02-28","-0.31733","-0.325","-0.311","12"
"16","3","2015-03-01","-0.33067","-0.337","-0.325","12"
"16","3","2015-03-02","-0.34067","-0.357","-0.33","12"
"16","3","2015-03-03","-0.35642","-0.365","-0.351","12"
"16","3","2015-03-04","-0.36825","-0.375","-0.362","12"
"16","3","2015-03-05","-0.38367","-0.395","-0.371","12"
"16","3","2015-03-06","-0.39458","-0.402","-0.386","12"
"16","3","2015-03-07","-0.406","-0.409","-0.403","12"
"16","3","2015-03-08","-0.415","-0.422","-0.407","12"
"16","3","2015-03-09","-0.42658","-0.436","-0.419","12"
"16","3","2015-03-10","-0.43717","-0.443","-0.428","12"
"16","3","2015-03-11","-0.4485","-0.459","-0.442","12"
"16","3","2015-03-12","-0.464","-0.476","-0.453","12"
"16","3","2015-03-13","-0.473","-0.481","-0.464","12"
"16","3","2015-03-14","-0.48275","-0.489","-0.476","12"
"16","3","2015-03-15","-0.49517","-0.503","-0.489","12"
"16","3","2015-03-16","-0.50333","-0.508","-0.499","12"
"16","3","2015-03-17","-0.51342","-0.518","-0.508","12"
"16","3","2015-03-18","-0.52317","-0.532","-0.518","12"
"16","3","2015-03-19","-0.5345","-0.541","-0.526","12"
"16","3","2015-03-20","-0.54508","-0.55","-0.536","12"
"16","3","2015-03-21","-0.55708","-0.566","-0.55","12"
"16","3","2015-03-22","-0.56917","-0.577","-0.559","12"
"16","3","2015-03-23","-0.58233","-0.591","-0.577","12"
"16","3","2015-03-24","-0.59358","-0.6","-0.587","12"
"16","3","2015-03-25","-0.60417","-0.609","-0.595","12"
"16","3","2015-03-26","-0.6155","-0.624","-0.607","12"
"16","3","2015-03-27","-0.63025","-0.636","-0.623","12"
"16","3","2015-03-28","-0.64208","-0.647","-0.637","12"
"16","3","2015-03-29","-0.64942","-0.662","-0.642","12"
"16","3","2015-03-30","-0.65842","-0.667","-0.651","12"
"16","3","2015-03-31","-0.66858","-0.676","-0.659","12"
"16","3","2015-04-01","-0.67908","-0.692","-0.669","12"
"16","3","2015-04-02","-0.688","-0.692","-0.682","12"
"16","3","2015-04-03","-0.69458","-0.701","-0.688","12"
"16","3","2015-04-04","-0.701","-0.707","-0.695","12"
"16","3","2015-04-05","-0.7075","-0.711","-0.703","12"
"16","3","2015-04-06","-0.71367","-0.722","-0.708","12"
"16","3","2015-04-07","-0.725","-0.733","-0.719","12"
"16","3","2015-04-08","-0.73042","-0.746","-0.725","12"
"16","3","2015-04-09","-0.73467","-0.739","-0.727","12"
"16","3","2015-04-10","-0.73758","-0.745","-0.733","12"
"16","3","2015-04-11","-0.74408","-0.749","-0.739","12"
"16","3","2015-04-12","-0.74783","-0.754","-0.742","12"
"16","3","2015-04-13","-0.751","-0.757","-0.743","12"
"16","3","2015-04-14","-0.75575","-0.762","-0.753","12"
"16","3","2015-04-15","-0.75908","-0.765","-0.751","12"
"16","3","2015-04-16","-0.76417","-0.768","-0.758","12"
"16","3","2015-04-17","-0.76708","-0.771","-0.763","12"
"16","3","2015-04-18","-0.77117","-0.776","-0.764","12"
"16","3","2015-04-19","-0.77258","-0.777","-0.769","12"
"16","3","2015-04-20","-0.77533","-0.78","-0.769","12"
"16","3","2015-04-21","-0.775","-0.781","-0.769","12"
"16","3","2015-04-22","-0.77533","-0.781","-0.767","12"
"16","3","2015-04-23","-0.77708","-0.784","-0.767","12"
"16","3","2015-04-24","-0.77625","-0.782","-0.765","12"
"16","3","2015-04-25","-0.77892","-0.781","-0.774","12"
"16","3","2015-04-26","-0.77642","-0.781","-0.768","12"
"16","3","2015-04-27","-0.77417","-0.781","-0.767","12"
"16","3","2015-04-28","-0.77592","-0.781","-0.771","12"
"16","3","2015-04-29","-0.77458","-0.78","-0.766","12"
"16","3","2015-04-30","-0.77108","-0.776","-0.763","12"
"16","3","2015-05-01","-0.769","-0.771","-0.767","12"
"16","3","2015-05-02","-0.76575","-0.771","-0.76","12"
"16","3","2015-05-03","-0.75775","-0.762","-0.751","12"
"16","3","2015-05-04","-0.75158","-0.762","-0.741","12"
"16","3","2015-05-05","-0.74433","-0.749","-0.739","12"
"16","3","2015-05-06","-0.73608","-0.743","-0.728","12"
"16","3","2015-05-07","-0.72408","-0.734","-0.709","12"
"16","3","2015-05-08","-0.71417","-0.726","-0.705","12"
"16","3","2015-05-09","-0.69792","-0.711","-0.684","12"
"16","3","2015-05-10","-0.68033","-0.696","-0.668","12"
"16","3","2015-05-11","-0.66358","-0.677","-0.655","12"
"16","3","2015-05-12","-0.64667","-0.66","-0.634","12"
"16","3","2015-05-13","-0.63108","-0.643","-0.62","12"
"16","3","2015-05-14","-0.41883","-0.625","-0.116","12"
"16","3","2015-05-15","-0.56608","-0.601","-0.268","12"
"16","3","2015-05-16","-0.578","-0.596","-0.565","12"
"16","3","2015-05-17","-0.55758","-0.568","-0.549","12"
"16","3","2015-05-18","-0.54283","-0.559","-0.53","12"
"16","3","2015-05-19","-0.53033","-0.539","-0.518","12"
"16","3","2015-05-20","-0.52","-0.527","-0.513","12"
"16","3","2015-05-21","-0.50608","-0.513","-0.497","12"
"16","3","2015-05-22","-0.49383","-0.504","-0.489","12"
"16","3","2015-05-23","-0.48258","-0.487","-0.474","12"
"16","3","2015-05-24","-0.47242","-0.481","-0.462","12"
"16","3","2015-05-25","-0.46058","-0.468","-0.453","12"
"16","3","2015-05-26","-0.4505","-0.456","-0.442","12"
"16","3","2015-05-27","-0.44167","-0.449","-0.433","12"
"16","3","2015-05-28","-0.43225","-0.439","-0.422","12"
"16","3","2015-05-29","-0.42342","-0.43","-0.414","12"
"16","3","2015-05-30","-0.41583","-0.421","-0.409","12"
"16","3","2015-05-31","-0.40717","-0.414","-0.397","12"
"16","3","2015-06-01","-0.39933","-0.403","-0.39","12"
"16","3","2015-06-02","-0.39133","-0.402","-0.381","12"
"16","3","2015-06-03","-0.38342","-0.393","-0.375","12"
"16","3","2015-06-04","-0.29225","-0.37","-0.255","12"
"16","3","2015-06-05","-0.22917","-0.261","-0.039","12"
"16","3","2015-06-06","-0.02158","-0.029","-0.016","12"
"16","3","2015-06-07","-0.02017","-0.025","-0.012","12"
"16","3","2015-06-08","-0.02217","-0.026","-0.015","12"
"16","3","2015-06-09","-0.02158","-0.031","-0.009","12"
"16","3","2015-06-10","-0.02225","-0.029","-0.016","12"
"16","3","2015-06-11","-0.02133","-0.025","-0.018","12"
"16","3","2015-06-12","-0.01983","-0.026","-0.009","12"
"16","3","2015-06-13","-0.0215","-0.03","-0.013","12"
"16","3","2015-06-14","-0.026","-0.03","-0.02","12"
"16","3","2015-06-15","-0.03225","-0.037","-0.028","12"
"16","3","2015-06-16","-0.03367","-0.039","-0.031","12"
"16","3","2015-06-17","-0.03167","-0.038","-0.022","12"
"16","3","2015-06-18","-0.03317","-0.039","-0.027","12"
"16","3","2015-06-19","-0.03758","-0.049","-0.03","12"
"16","3","2015-06-20","-0.05492","-0.059","-0.044","12"
"16","3","2015-06-21","-0.069","-0.079","-0.06","12"
"16","3","2015-06-22","-0.08817","-0.101","-0.078","12"
"16","3","2015-06-23","-0.10967","-0.115","-0.103","12"
"16","3","2015-06-24","-0.11092","-0.123","-0.104","12"
"16","3","2015-06-25","-0.11408","-0.121","-0.108","12"
"16","3","2015-06-26","-0.11483","-0.125","-0.107","12"
"16","3","2015-06-27","-0.12033","-0.128","-0.113","12"
"16","3","2015-06-28","-0.118","-0.131","-0.107","12"
"16","3","2015-06-29","-0.11667","-0.122","-0.106","12"
"16","3","2015-06-30","-0.11217","-0.122","-0.101","12"
"16","3","2015-07-01","-0.11225","-0.12","-0.103","12"
"16","3","2015-07-02","-0.10983","-0.119","-0.101","12"
"16","3","2015-07-03","-0.10758","-0.117","-0.098","12"
"16","3","2015-07-04","-0.10775","-0.12","-0.1","12"
"16","3","2015-07-05","-0.10708","-0.115","-0.099","12"
"16","3","2015-07-06","-0.10275","-0.115","-0.093","12"
"16","3","2015-07-07","-0.09517","-0.102","-0.09","12"
"16","3","2015-07-08","-0.09158","-0.097","-0.08","12"
"16","3","2015-07-09","-0.07067","-0.097","-0.028","12"
"16","3","2015-07-10","-0.06292","-0.073","-0.043","12"
"16","3","2015-07-11","-0.06317","-0.075","-0.051","12"
"16","3","2015-07-12","-0.0505","-0.061","-0.039","12"
"16","3","2015-07-13","-0.04525","-0.055","-0.034","12"
"16","3","2015-07-14","-0.0275","-0.038","-0.013","12"
"16","3","2015-07-15","-0.01975","-0.032","-0.009","12"
"16","3","2015-07-16","-0.01625","-0.027","-0.007","12"
"16","3","2015-07-17","-0.014","-0.018","-0.006","12"
"16","3","2015-07-18","-0.01508","-0.021","-0.009","12"
"16","3","2015-07-19","-0.01342","-0.022","-0.004","12"
"16","3","2015-07-20","-0.01217","-0.021","-0.002","12"
"16","3","2015-07-21","-0.0085","-0.021","0.001","12"
"16","3","2015-07-22","-0.00692","-0.015","0.002","12"
"16","3","2015-07-23","0.00625","-0.006","0.019","12"
"16","3","2015-07-24","0.09292","0.018","0.356","12"
"16","3","2015-07-25","0.19833","0.128","0.261","12"
"16","3","2015-07-26","0.37308","0.264","0.501","12"
"16","3","2015-07-27","0.68242","0.54","0.855","12"
"16","3","2015-07-28","1.14083","0.894","1.352","12"
"16","3","2015-07-29","1.55483","1.385","1.691","12"
"16","3","2015-07-30","1.78442","1.706","1.849","12"
"16","3","2015-07-31","1.91075","1.854","1.956","12"
"16","3","2015-08-01","1.99708","1.96","2.063","12"
"16","3","2015-08-02","2.06325","2.029","2.106","12"
"16","3","2015-08-03","2.14392","2.105","2.181","12"
"16","3","2015-08-04","2.27925","2.18","3.056","12"
"16","3","2015-08-05","2.27475","2.235","2.306","12"
"16","3","2015-08-06","2.34133","2.31","2.371","12"
"16","3","2015-08-07","2.41892","2.378","2.459","12"
"16","3","2015-08-08","2.49517","2.457","2.532","12"
"16","3","2015-08-09","2.57925","2.534","2.619","12"
"16","3","2015-08-10","2.73042","2.625","3.266","12"
"16","3","2015-08-11","2.77783","2.725","2.823","12"
"16","3","2015-08-12","2.881","2.83","2.927","12"
"16","3","2015-08-13","2.98492","2.947","3.018","12"
"16","3","2015-08-14","3.07125","3.031","3.111","12"
"16","3","2015-08-15","3.38617","3.114","4.351","12"
"16","3","2015-08-16","3.43333","3.262","3.924","12"
"16","3","2015-08-17","3.64258","3.452","4.27","12"
"16","3","2015-08-18","3.61233","3.555","3.653","12"
"16","3","2015-08-19","3.67892","3.655","3.696","12"
"16","3","2015-08-20","3.71833","3.7","3.737","12"
"16","3","2015-08-21","3.72417","3.716","3.73","12"
"16","3","2015-08-22","3.69517","3.677","3.712","12"
"16","3","2015-08-23","3.6355","3.606","3.665","12"
"16","3","2015-08-24","3.56767","3.531","3.595","12"
"16","3","2015-08-25","3.49267","3.462","3.524","12"
"16","3","2015-08-26","3.43717","3.406","3.457","12"
"16","3","2015-08-27","3.38525","3.364","3.404","12"
"16","3","2015-08-28","3.34533","3.331","3.358","12"
"16","3","2015-08-29","3.32333","3.315","3.331","12"
"16","3","2015-08-30","3.30825","3.303","3.315","12"
"16","3","2015-08-31","3.31292","3.303","3.327","12"
"16","3","2015-09-01","3.42758","3.315","4.209","12"
"16","3","2015-09-02","3.38683","3.358","3.413","12"
"16","3","2015-09-03","3.44392","3.417","3.465","12"
"16","3","2015-09-04","3.505","3.476","3.528","12"
"16","3","2015-09-05","3.55483","3.531","3.573","12"
"16","3","2015-09-06","3.591","3.574","3.61","12"
"16","3","2015-09-07","3.614","3.602","3.624","12"
"16","3","2015-09-08","3.61525","3.606","3.622","12"
"16","3","2015-09-09","3.58725","3.564","3.598","12"
"16","3","2015-09-10","3.5385","3.515","3.563","12"
"16","3","2015-09-11","3.4885","3.464","3.508","12"
"16","3","2015-09-12","3.43308","3.407","3.454","12"
"16","3","2015-09-13","3.36983","3.342","3.397","12"
"16","3","2015-09-14","3.30375","3.267","3.33","12"
"16","3","2015-09-15","3.24075","3.217","3.262","12"
"16","3","2015-09-16","3.18667","3.156","3.202","12"
"16","3","2015-09-17","3.13958","3.11","3.163","12"
"16","3","2015-09-18","3.0895","3.074","3.107","12"
"16","3","2015-09-19","3.05325","3.034","3.07","12"
"16","3","2015-09-20","3.02192","3.01","3.034","12"
"16","3","2015-09-21","2.99125","2.97","3.005","12"
"16","3","2015-09-22","2.94367","2.914","2.962","12"
"16","3","2015-09-23","2.88283","2.856","2.914","12"
"16","3","2015-09-24","2.82175","2.788","2.848","12"
"16","3","2015-09-25","2.75683","2.723","2.78","12"
"16","3","2015-09-26","2.68892","2.648","2.719","12"
"16","3","2015-09-27","2.61292","2.575","2.646","12"
"16","3","2015-09-28","2.535","2.502","2.573","12"
"16","3","2015-09-29","2.45583","2.421","2.486","12"
"16","3","2015-09-30","2.383","2.345","2.417","12"
"16","3","2015-10-01","2.30708","2.277","2.338","12"
"16","3","2015-10-02","2.23808","2.207","2.269","12"
"16","3","2015-10-03","2.16633","2.132","2.199","12"
"16","3","2015-10-04","2.09583","2.062","2.124","12"
"16","3","2015-10-05","2.02908","1.996","2.057","12"
"16","3","2015-10-06","1.96317","1.932","1.991","12"
"16","3","2015-10-07","1.89875","1.869","1.931","12"
"16","3","2015-10-08","1.83992","1.811","1.869","12"
"16","3","2015-10-09","1.78025","1.749","1.806","12"
"16","3","2015-10-10","1.7225","1.697","1.747","12"
"16","3","2015-10-11","1.66808","1.645","1.694","12"
"16","3","2015-10-12","1.61633","1.592","1.637","12"
"16","3","2015-10-13","1.56433","1.54","1.591","12"
"16","3","2015-10-14","1.515","1.494","1.532","12"
"16","3","2015-10-15","1.46683","1.447","1.487","12"
"16","3","2015-10-16","1.42358","1.403","1.445","12"
"16","3","2015-10-17","1.38258","1.363","1.401","12"
"16","3","2015-10-18","1.341","1.326","1.356","12"
"16","3","2015-10-19","1.30075","1.283","1.318","12"
"16","3","2015-10-20","1.26258","1.241","1.279","12"
"16","3","2015-10-21","1.22617","1.206","1.244","12"
"16","3","2015-10-22","1.19225","1.177","1.206","12"
"16","3","2015-10-23","1.158","1.139","1.173","12"
"16","3","2015-10-24","1.125","1.109","1.138","12"
"16","3","2015-10-25","1.09117","1.075","1.107","12"
"16","3","2015-10-26","1.05708","1.043","1.07","12"
"16","3","2015-10-27","1.024","1.009","1.035","12"
"16","3","2015-10-28","0.994","0.98","1.005","12"
"16","3","2015-10-29","0.96092","0.948","0.979","12"
"16","3","2015-10-30","0.93092","0.918","0.94","12"
"16","3","2015-10-31","0.90225","0.893","0.918","12"
"16","3","2015-11-01","0.87483","0.857","0.891","12"
"16","3","2015-11-02","0.84508","0.836","0.857","12"
"16","3","2015-11-03","0.82058","0.811","0.831","12"
"16","3","2015-11-04","0.79475","0.779","0.809","12"
"16","3","2015-11-05","0.76717","0.757","0.776","12"
"16","3","2015-11-06","0.74333","0.735","0.752","12"
"16","3","2015-11-07","0.72025","0.711","0.735","12"
"16","3","2015-11-08","0.69792","0.689","0.706","12"
"16","3","2015-11-09","0.67425","0.662","0.684","12"
"16","3","2015-11-10","0.65442","0.641","0.662","12"
"16","3","2015-11-11","0.63208","0.622","0.645","12"
"16","3","2015-11-12","0.61083","0.602","0.618","12"
"16","3","2015-11-13","0.59125","0.583","0.601","12"
"16","3","2015-11-14","0.5675","0.558","0.577","12"
"16","3","2015-11-15","0.55","0.537","0.559","12"
"16","3","2015-11-16","0.53083","0.522","0.54","12"
"16","3","2015-11-17","0.51517","0.507","0.524","12"
"16","3","2015-11-18","0.495","0.489","0.502","12"
"16","3","2015-11-19","0.47575","0.467","0.489","12"
"16","3","2015-11-20","0.4575","0.449","0.467","12"
"16","3","2015-11-21","0.43925","0.428","0.452","12"
"16","3","2015-11-22","0.42075","0.412","0.428","12"
"16","3","2015-11-23","0.40042","0.393","0.411","12"
"16","3","2015-11-24","0.38692","0.382","0.397","12"
"16","3","2015-11-25","0.373","0.367","0.381","12"
"16","3","2015-11-26","0.35917","0.354","0.367","12"
"16","3","2015-11-27","0.345","0.336","0.354","12"
"16","3","2015-11-28","0.33233","0.322","0.339","12"
"16","3","2015-11-29","0.317","0.314","0.323","12"
"16","3","2015-11-30","0.30567","0.3","0.314","12"
"16","3","2015-12-01","0.29492","0.288","0.305","12"
"16","3","2015-12-02","0.27983","0.27","0.288","12"
"16","3","2015-12-03","0.268","0.258","0.279","12"
"16","3","2015-12-04","0.25633","0.253","0.262","12"
"16","3","2015-12-05","0.24375","0.236","0.248","12"
"16","3","2015-12-06","0.23158","0.222","0.238","12"
"16","3","2015-12-07","0.22292","0.215","0.231","12"
"16","3","2015-12-08","0.21225","0.207","0.22","12"
"16","3","2015-12-09","0.2015","0.193","0.207","12"
"16","3","2015-12-10","0.1865","0.184","0.189","12"
"16","3","2015-12-11","0.17858","0.171","0.184","12"
"16","3","2015-12-12","0.1715","0.166","0.175","12"
"16","3","2015-12-13","0.1615","0.158","0.167","12"
"16","3","2015-12-14","0.15133","0.144","0.158","12"
"16","3","2015-12-15","0.14267","0.137","0.148","12"
"16","3","2015-12-16","0.1365","0.132","0.141","12"
"16","3","2015-12-17","0.12817","0.122","0.137","12"
"16","3","2015-12-18","0.12025","0.114","0.127","12"
"16","3","2015-12-19","0.11308","0.105","0.119","12"
"16","3","2015-12-20","0.10442","0.101","0.11","12"
"16","3","2015-12-21","0.09958","0.092","0.105","12"
"16","3","2015-12-22","0.08858","0.081","0.097","12"
"16","3","2015-12-23","0.08192","0.074","0.087","12"
"16","3","2015-12-24","0.075","0.07","0.078","12"
"16","3","2015-12-25","0.07042","0.068","0.077","12"
"16","3","2015-12-26","0.06267","0.056","0.068","12"
"16","3","2015-12-27","0.057","0.05","0.064","12"
"16","3","2015-12-28","0.04875","0.042","0.055","12"
"16","3","2015-12-29","0.04475","0.041","0.046","12"
"16","3","2015-12-30","0.038","0.037","0.041","12"
"16","3","2015-12-31","0.03458","0.029","0.038","12"
"16","3","2016-01-01","0.02658","0.019","0.032","12"
"16","3","2016-01-02","0.0225","0.019","0.031","12"
"16","3","2016-01-03","0.01392","0.01","0.019","12"
"16","3","2016-01-04","0.00983","0.005","0.014","12"
"16","3","2016-01-05","0.00542","0.001","0.01","12"
"16","3","2016-01-06","0.00208","-0.002","0.008","12"
"16","3","2016-01-07","-0.00033","-0.006","0.005","12"
"16","3","2016-01-08","-0.00433","-0.008","0.001","12"
"16","3","2016-01-09","-0.00517","-0.011","0.002","12"
"16","3","2016-01-10","-0.0085","-0.012","-0.004","12"
"16","3","2016-01-11","-0.01358","-0.022","-0.008","12"
"16","3","2016-01-12","-0.02092","-0.026","-0.017","12"
"16","3","2016-01-13","-0.02367","-0.028","-0.019","12"
"16","3","2016-01-14","-0.02692","-0.031","-0.024","12"
"16","3","2016-01-15","-0.03142","-0.038","-0.023","12"
"16","3","2016-01-16","-0.03467","-0.041","-0.03","12"
"16","3","2016-01-17","-0.03617","-0.038","-0.03","12"
"16","3","2016-01-18","-0.042","-0.047","-0.033","12"
"16","3","2016-01-19","-0.04358","-0.047","-0.042","12"
"16","3","2016-01-20","-0.04242","-0.049","-0.037","12"
"16","3","2016-01-21","-0.04775","-0.055","-0.042","12"
"16","3","2016-01-22","-0.0485","-0.057","-0.046","12"
"16","3","2016-01-23","-0.05125","-0.058","-0.047","12"
"16","3","2016-01-24","-0.05217","-0.058","-0.047","12"
"16","3","2016-01-25","-0.05125","-0.058","-0.044","12"
"16","3","2016-01-26","-0.05442","-0.061","-0.049","12"
"16","3","2016-01-27","-0.05508","-0.063","-0.052","12"
"16","3","2016-01-28","-0.05775","-0.067","-0.053","12"
"16","3","2016-01-29","-0.05958","-0.062","-0.053","12"
"16","3","2016-01-30","-0.06192","-0.067","-0.056","12"
"16","3","2016-01-31","-0.06442","-0.07","-0.058","12"
"16","3","2016-02-01","-0.06758","-0.07","-0.061","12"
"16","3","2016-02-02","-0.06925","-0.074","-0.065","12"
"16","3","2016-02-03","-0.07317","-0.08","-0.07","12"
"16","3","2016-02-04","-0.0795","-0.084","-0.076","12"
"16","3","2016-02-05","-0.07917","-0.085","-0.076","12"
"16","3","2016-02-06","-0.082","-0.085","-0.077","12"
"16","3","2016-02-07","-0.08708","-0.092","-0.084","12"
"16","3","2016-02-08","-0.09175","-0.098","-0.085","12"
"16","3","2016-02-09","-0.09383","-0.101","-0.089","12"
"16","3","2016-02-10","-0.103","-0.117","-0.093","12"
"16","3","2016-02-11","-0.11392","-0.118","-0.109","12"
"16","3","2016-02-12","-0.124","-0.13","-0.118","12"
"16","3","2016-02-13","-0.12992","-0.135","-0.125","12"
"16","3","2016-02-14","-0.136","-0.144","-0.126","12"
"16","3","2016-02-15","-0.14658","-0.152","-0.139","12"
"16","3","2016-02-16","-0.15467","-0.157","-0.148","12"
"16","3","2016-02-17","-0.16425","-0.166","-0.161","12"
"16","3","2016-02-18","-0.1725","-0.18","-0.162","12"
"16","3","2016-02-19","-0.18025","-0.184","-0.174","12"
"16","3","2016-02-20","-0.18642","-0.194","-0.18","12"
"16","3","2016-02-21","-0.19617","-0.204","-0.188","12"
"16","3","2016-02-22","-0.20467","-0.213","-0.201","12"
"16","3","2016-02-23","-0.21308","-0.219","-0.201","12"
"16","3","2016-02-24","-0.22192","-0.228","-0.215","12"
"16","3","2016-02-25","-0.22825","-0.234","-0.223","12"
"16","3","2016-02-26","-0.23983","-0.245","-0.233","12"
"16","3","2016-02-27","-0.24833","-0.255","-0.242","12"
"16","3","2016-02-28","-0.25642","-0.264","-0.248","12"
"16","3","2016-02-29","-0.26467","-0.269","-0.261","12"
"16","3","2016-03-01","-0.27417","-0.283","-0.269","12"
"16","3","2016-03-02","-0.28625","-0.292","-0.282","12"
"16","3","2016-03-03","-0.29458","-0.302","-0.285","12"
"16","3","2016-03-04","-0.30525","-0.316","-0.298","12"
"16","3","2016-03-05","-0.31092","-0.314","-0.305","12"
"16","3","2016-03-06","-0.32233","-0.328","-0.316","12"
"16","3","2016-03-07","-0.33092","-0.338","-0.325","12"
"16","3","2016-03-08","-0.3415","-0.348","-0.334","12"
"16","3","2016-03-09","-0.34942","-0.36","-0.339","12"
"16","3","2016-03-10","-0.35667","-0.364","-0.349","12"
"16","3","2016-03-11","-0.36792","-0.376","-0.361","12"
"16","3","2016-03-12","-0.375","-0.383","-0.37","12"
"16","3","2016-03-13","-0.38508","-0.392","-0.38","12"
"16","3","2016-03-14","-0.39358","-0.399","-0.389","12"
"16","3","2016-03-15","-0.40275","-0.41","-0.395","12"
"16","3","2016-03-16","-0.41108","-0.417","-0.407","12"
"16","3","2016-03-17","-0.41858","-0.425","-0.412","12"
"16","3","2016-03-18","-0.43033","-0.439","-0.425","12"
"16","3","2016-03-19","-0.43758","-0.442","-0.433","12"
"16","3","2016-03-20","-0.4465","-0.451","-0.444","12"
"16","3","2016-03-21","-0.45317","-0.459","-0.449","12"
"16","3","2016-03-22","-0.46608","-0.471","-0.462","12"
"16","3","2016-03-23","-0.476","-0.48","-0.471","12"
"16","3","2016-03-24","-0.48325","-0.489","-0.477","12"
"16","3","2016-03-25","-0.49325","-0.504","-0.487","12"
"16","3","2016-03-26","-0.50125","-0.505","-0.497","12"
"16","3","2016-03-27","-0.5135","-0.527","-0.506","12"
"16","3","2016-03-28","-0.52267","-0.532","-0.515","12"
"16","3","2016-03-29","-0.53317","-0.538","-0.527","12"
"16","3","2016-03-30","-0.54133","-0.547","-0.534","12"
"16","3","2016-03-31","-0.55367","-0.564","-0.549","12"
"16","3","2016-04-01","-0.56475","-0.569","-0.559","12"
"16","3","2016-04-02","-0.57742","-0.585","-0.568","12"
"16","3","2016-04-03","-0.58892","-0.593","-0.582","12"
"16","3","2016-04-04","-0.60025","-0.608","-0.591","12"
"16","3","2016-04-05","-0.6095","-0.617","-0.605","12"
"16","3","2016-04-06","-0.61792","-0.625","-0.61","12"
"16","3","2016-04-07","-0.62958","-0.634","-0.624","12"
"16","3","2016-04-08","-0.63667","-0.645","-0.628","12"
"16","3","2016-04-09","-0.64492","-0.654","-0.637","12"
"16","3","2016-04-10","-0.65208","-0.66","-0.647","12"
"16","3","2016-04-11","-0.65958","-0.665","-0.654","12"
"16","3","2016-04-12","-0.66358","-0.667","-0.658","12"
"16","3","2016-04-13","-0.66675","-0.672","-0.662","12"
"16","3","2016-04-14","-0.67075","-0.674","-0.665","12"
"16","3","2016-04-15","-0.67167","-0.679","-0.665","12"
"16","3","2016-04-16","-0.67692","-0.684","-0.67","12"
"16","3","2016-04-17","-0.67717","-0.682","-0.67","12"
"16","3","2016-04-18","-0.6765","-0.682","-0.673","12"
"16","3","2016-04-19","-0.67817","-0.682","-0.671","12"
"16","3","2016-04-20","-0.68208","-0.686","-0.678","12"
"16","3","2016-04-21","-0.68108","-0.686","-0.678","12"
"16","3","2016-04-22","-0.68275","-0.687","-0.677","12"
"16","3","2016-04-23","-0.68258","-0.686","-0.678","12"
"16","3","2016-04-24","-0.68258","-0.687","-0.677","12"
"16","3","2016-04-25","-0.68283","-0.687","-0.677","12"
"16","3","2016-04-26","-0.68217","-0.687","-0.679","12"
"16","3","2016-04-27","-0.68292","-0.687","-0.68","12"
"16","3","2016-04-28","-0.6805","-0.684","-0.675","12"
"16","3","2016-04-29","-0.67958","-0.684","-0.674","12"
"16","3","2016-04-30","-0.68025","-0.684","-0.676","12"
"16","3","2016-05-01","-0.67608","-0.681","-0.673","12"
"16","3","2016-05-02","-0.67425","-0.681","-0.669","12"
"16","3","2016-05-03","-0.67383","-0.677","-0.67","12"
"16","3","2016-05-04","-0.67242","-0.677","-0.665","12"
"16","3","2016-05-05","-0.67125","-0.678","-0.665","12"
"16","3","2016-05-06","-0.67083","-0.677","-0.665","12"
"16","3","2016-05-07","-0.66883","-0.677","-0.661","12"
"16","3","2016-05-08","-0.66708","-0.673","-0.661","12"
"16","3","2016-05-09","-0.66758","-0.673","-0.664","12"
"16","3","2016-05-10","-0.6625","-0.669","-0.653","12"
"16","3","2016-05-11","-0.662","-0.67","-0.658","12"
"16","3","2016-05-12","-0.65875","-0.664","-0.654","12"
"16","3","2016-05-13","-0.65117","-0.655","-0.645","12"
"16","3","2016-05-14","-0.64825","-0.652","-0.644","12"
"16","3","2016-05-15","-0.63833","-0.643","-0.633","12"
"16","3","2016-05-16","-0.62867","-0.635","-0.621","12"
"16","3","2016-05-17","-0.61817","-0.627","-0.611","12"
"16","3","2016-05-18","-0.60842","-0.622","-0.6","12"
"16","3","2016-05-19","-0.59992","-0.608","-0.594","12"
"16","3","2016-05-20","-0.58608","-0.595","-0.579","12"
"16","3","2016-05-21","-0.57617","-0.59","-0.569","12"
"16","3","2016-05-22","-0.56658","-0.576","-0.56","12"
"16","3","2016-05-23","-0.55775","-0.562","-0.552","12"
"16","3","2016-05-24","-0.54708","-0.555","-0.537","12"
"16","3","2016-05-25","-0.53875","-0.544","-0.533","12"
"16","3","2016-05-26","-0.52933","-0.535","-0.524","12"
"16","3","2016-05-27","-0.52117","-0.53","-0.514","12"
"16","3","2016-05-28","-0.51175","-0.516","-0.503","12"
"16","3","2016-05-29","-0.50542","-0.51","-0.498","12"
"16","3","2016-05-30","-0.497","-0.506","-0.49","12"
"16","3","2016-05-31","-0.49433","-0.5","-0.49","3"
"16","3","2016-07-20","-0.053","-0.069","-0.008","5"
"16","3","2016-07-21","-0.06533","-0.071","-0.057","12"
"16","3","2016-07-22","-0.06592","-0.071","-0.061","12"
"16","3","2016-07-23","-0.06655","-0.074","-0.059","11"
"16","3","2016-07-24","-0.06425","-0.074","-0.045","12"
"16","3","2016-07-25","-0.06492","-0.071","-0.057","12"
"16","3","2016-07-26","-0.06383","-0.07","-0.055","12"
"16","3","2016-07-27","-0.06292","-0.07","-0.057","12"
"16","3","2016-07-28","-0.05991","-0.07","-0.048","11"
"16","3","2016-07-29","-0.05442","-0.065","-0.042","12"
"16","3","2016-07-30","-0.05525","-0.063","-0.046","12"
"16","3","2016-07-31","-0.06225","-0.068","-0.058","12"
"16","3","2016-08-01","-0.06175","-0.071","-0.053","12"
"16","3","2016-08-02","-0.061","-0.066","-0.057","11"
"16","3","2016-08-03","-0.05727","-0.066","-0.045","11"
"16","3","2016-08-04","-0.05636","-0.065","-0.048","11"
"16","3","2016-08-05","-0.06064","-0.065","-0.057","11"
"16","3","2016-08-06","-0.05755","-0.063","-0.045","11"
"16","3","2016-08-07","-0.05345","-0.066","-0.04","11"
"16","3","2016-08-08","-0.04982","-0.056","-0.044","11"
"16","3","2016-08-09","-0.05336","-0.059","-0.046","11"
"16","3","2016-08-10","-0.05718","-0.062","-0.052","11"
"16","3","2016-08-11","-0.05473","-0.069","-0.045","11"
"16","3","2016-08-12","-0.05118","-0.058","-0.043","11"
"16","3","2016-08-13","-0.04173","-0.052","-0.031","11"
"16","3","2016-08-14","-0.04114","-0.048","-0.031","7"
"16","3","2016-08-15","-0.0325","-0.038","-0.025","12"
"16","3","2016-08-16","-0.03208","-0.037","-0.022","12"
"16","3","2016-08-17","-0.03175","-0.038","-0.025","12"
"16","3","2016-08-18","-0.02917","-0.036","-0.023","12"
"16","3","2016-08-19","0.007","-0.024","0.033","12"
"16","3","2016-08-20","0.01833","0.015","0.022","12"
"16","3","2016-08-21","-0.01708","-0.031","0.007","12"
"16","3","2016-08-22","-0.01833","-0.03","-0.001","12"
"16","3","2016-08-23","-0.01083","-0.023","0.001","12"
"16","3","2016-08-24","-0.00342","-0.016","0.005","12"
"16","3","2016-08-25","0.00208","-0.007","0.011","12"
"16","3","2016-08-26","0.00733","-0.002","0.016","12"
"16","3","2016-08-27","0.01425","0.004","0.026","12"
"16","3","2016-08-28","0.02167","0.013","0.035","12"
"16","3","2016-08-29","0.02375","0.016","0.03","12"
"16","3","2016-10-05","1.42017","1.407","1.428","6"
"16","3","2016-10-06","1.39758","1.382","1.407","12"
"16","3","2016-10-07","1.36608","1.348","1.38","12"
"16","3","2016-10-08","1.3245","1.304","1.345","12"
"16","3","2016-10-09","1.27783","1.255","1.307","12"
"16","3","2016-10-10","1.23142","1.209","1.251","12"
"16","3","2016-10-11","1.179","1.159","1.199","12"
"16","3","2016-10-12","1.12925","1.106","1.152","12"
"16","3","2016-10-13","1.08042","1.058","1.1","12"
"16","3","2016-10-14","1.03317","1.011","1.063","12"
"16","3","2016-10-15","0.98308","0.964","0.998","12"
"16","3","2016-10-16","0.93642","0.918","0.959","12"
"16","3","2016-10-17","0.8875","0.868","0.911","12"
"16","3","2016-10-18","0.84433","0.816","0.872","12"
"16","3","2016-10-19","0.7995","0.78","0.818","12"
"16","3","2016-10-20","0.75742","0.738","0.775","12"
"16","3","2016-10-21","0.71758","0.699","0.739","12"
"16","3","2016-10-22","0.682","0.665","0.694","12"
"16","3","2016-10-23","0.65083","0.638","0.664","12"
"16","3","2016-10-24","0.62133","0.607","0.633","12"
"16","3","2016-10-25","0.58933","0.574","0.602","12"
"16","3","2016-10-26","0.558","0.541","0.571","12"
"16","3","2016-10-27","0.52875","0.517","0.539","12"
"16","3","2016-10-28","0.50342","0.491","0.517","12"
"16","3","2016-10-29","0.47942","0.466","0.491","12"
"16","3","2016-10-30","0.45333","0.442","0.461","12"
"16","3","2016-10-31","0.42933","0.419","0.442","12"
"16","3","2016-11-01","0.40875","0.397","0.42","12"
"16","3","2016-11-02","0.38783","0.376","0.398","12"
"16","3","2016-11-03","0.36383","0.356","0.379","12"
"16","3","2016-11-04","0.34842","0.336","0.356","12"
"16","3","2016-11-05","0.32942","0.323","0.336","12"
"16","3","2016-11-06","0.31175","0.302","0.32","12"
"16","3","2016-11-07","0.29382","0.284","0.301","11"
"16","3","2016-11-08","0.27592","0.268","0.28","12"
"16","3","2016-11-09","0.26375","0.253","0.272","12"
"16","3","2016-11-10","0.249","0.24","0.26","12"
"16","3","2016-11-11","0.23425","0.228","0.24","12"
"16","3","2016-11-12","0.21992","0.214","0.229","12"
"16","3","2016-11-13","0.21208","0.205","0.219","12"
"16","3","2016-11-14","0.19883","0.191","0.205","12"
"16","3","2016-11-15","0.1885","0.18","0.198","12"
"16","3","2016-11-16","0.18142","0.174","0.187","12"
"16","3","2016-11-17","0.17208","0.162","0.18","12"
"16","3","2016-11-18","0.16183","0.153","0.169","12"
"16","3","2016-11-19","0.15208","0.141","0.156","12"
"16","3","2016-11-20","0.14117","0.132","0.146","12"
"16","3","2016-11-21","0.13483","0.126","0.143","12"
"16","3","2016-11-22","0.12525","0.122","0.131","12"
"16","3","2016-11-23","0.11892","0.113","0.122","12"
"16","3","2016-11-24","0.11267","0.106","0.117","12"
"16","3","2016-11-25","0.10692","0.1","0.113","12"
"16","3","2016-11-26","0.0975","0.094","0.103","12"
"16","3","2016-11-27","0.08917","0.085","0.092","12"
"16","3","2016-11-28","0.08275","0.074","0.092","12"
"16","3","2016-11-29","0.07392","0.07","0.077","12"
"16","3","2016-11-30","0.06942","0.061","0.077","12"
"16","3","2016-12-01","0.06392","0.061","0.07","12"
"16","3","2016-12-02","0.06092","0.053","0.065","12"
"16","3","2016-12-03","0.059","0.056","0.065","12"
"16","3","2016-12-04","0.04917","0.043","0.052","12"
"16","3","2016-12-05","0.04642","0.043","0.053","12"
"16","3","2016-12-06","0.04125","0.037","0.046","12"
"16","3","2016-12-07","0.0405","0.035","0.046","12"
"16","3","2016-12-08","0.03833","0.032","0.044","12"
"16","3","2016-12-09","0.03567","0.032","0.04","12"
"16","3","2016-12-10","0.03142","0.028","0.037","12"
"16","3","2016-12-11","0.027","0.02","0.037","12"
"16","3","2016-12-12","0.02108","0.016","0.025","12"
"16","3","2016-12-13","0.01825","0.013","0.025","12"
"16","3","2016-12-14","0.01775","0.015","0.02","12"
"16","3","2016-12-15","0.013","0.007","0.02","12"
"16","3","2016-12-16","0.006","0.002","0.011","12"
"16","3","2016-12-17","0.00442","-0.001","0.012","12"
"16","3","2016-12-18","0.00017","-0.002","0.003","12"
"16","3","2016-12-19","-0.00283","-0.007","0.002","12"
"16","3","2016-12-20","0.00067","-0.007","0.005","12"
"16","3","2016-12-21","-0.00267","-0.005","0.004","12"
"16","3","2016-12-22","-0.0055","-0.011","0.003","12"
"16","3","2016-12-23","-0.00592","-0.011","-0.001","12"
"16","3","2016-12-24","-0.011","-0.014","-0.005","12"
"16","3","2016-12-25","-0.01233","-0.017","-0.007","12"
"16","3","2016-12-26","-0.01267","-0.014","-0.008","12"
"16","3","2016-12-27","-0.01975","-0.024","-0.016","12"
"16","3","2016-12-28","-0.02242","-0.025","-0.019","12"
"16","3","2016-12-29","-0.02558","-0.032","-0.023","12"
"16","3","2016-12-30","-0.02967","-0.037","-0.024","12"
"16","3","2016-12-31","-0.03758","-0.043","-0.034","12"
"16","3","2017-01-01","-0.04725","-0.052","-0.043","12"
"16","3","2017-01-02","-0.05383","-0.059","-0.049","12"
"16","3","2017-01-03","-0.06358","-0.07","-0.054","12"
"16","3","2017-01-04","-0.07175","-0.079","-0.068","12"
"16","3","2017-01-05","-0.08908","-0.105","-0.069","12"
"16","3","2017-01-06","-0.11167","-0.119","-0.106","12"
"16","3","2017-01-07","-0.13342","-0.149","-0.119","12"
"16","3","2017-01-08","-0.15992","-0.173","-0.147","12"
"16","3","2017-01-09","-0.19033","-0.209","-0.177","12"
"16","3","2017-01-10","-0.22367","-0.24","-0.208","12"
"16","3","2017-01-11","-0.25808","-0.274","-0.246","12"
"16","3","2017-01-12","-0.29192","-0.309","-0.278","12"
"16","3","2017-01-13","-0.32792","-0.351","-0.308","12"
"16","3","2017-01-14","-0.36683","-0.39","-0.35","12"
"16","3","2017-01-15","-0.40642","-0.426","-0.386","12"
"16","3","2017-01-16","-0.44158","-0.458","-0.425","12"
"16","3","2017-01-17","-0.47642","-0.491","-0.457","12"
"16","3","2017-01-18","-0.50842","-0.523","-0.494","12"
"16","3","2017-01-19","-0.5425","-0.557","-0.526","12"
"16","3","2017-01-20","-0.57625","-0.598","-0.562","12"
"16","3","2017-01-21","-0.61058","-0.625","-0.594","12"
"16","3","2017-01-22","-0.644","-0.66","-0.63","12"
"16","3","2017-01-23","-0.67475","-0.693","-0.665","12"
"16","3","2017-01-24","-0.71058","-0.722","-0.693","12"
"16","3","2017-01-25","-0.74225","-0.759","-0.725","12"
"16","3","2017-01-26","-0.77767","-0.791","-0.763","12"
"16","3","2017-01-27","-0.80867","-0.824","-0.794","12"
"16","3","2017-01-28","-0.84333","-0.862","-0.83","12"
"16","3","2017-01-29","-0.87783","-0.895","-0.864","12"
"16","3","2017-01-30","-0.90767","-0.921","-0.897","12"
"16","3","2017-01-31","-0.94017","-0.953","-0.925","12"
"16","3","2017-02-01","-0.97517","-0.988","-0.958","12"
"16","3","2017-02-02","-1.01092","-1.025","-0.997","12"
"16","3","2017-02-03","-1.04092","-1.054","-1.025","12"
"16","3","2017-02-04","-1.07467","-1.084","-1.063","12"
"16","3","2017-02-05","-1.10283","-1.113","-1.093","12"
"16","3","2017-02-06","-1.12583","-1.138","-1.115","12"
"16","3","2017-02-07","-1.14908","-1.16","-1.138","12"
"16","3","2017-02-08","-1.16792","-1.179","-1.16","12"
"16","3","2017-02-09","-1.18692","-1.195","-1.179","12"
"16","3","2017-02-10","-1.20333","-1.213","-1.194","12"
"16","3","2017-02-11","-1.221","-1.232","-1.213","12"
"16","3","2017-02-12","-1.23308","-1.236","-1.232","12"
"16","3","2017-02-13","-1.24333","-1.25","-1.241","12"
"16","3","2017-02-14","-1.25217","-1.255","-1.25","12"
"16","3","2017-02-15","-1.26083","-1.268","-1.256","12"
"16","3","2017-02-16","-1.26892","-1.274","-1.263","12"
"16","3","2017-02-17","-1.27292","-1.277","-1.27","12"
"16","3","2017-02-18","-1.27808","-1.28","-1.275","12"
"16","3","2017-02-19","-1.28342","-1.289","-1.277","12"
"16","3","2017-02-20","-1.28942","-1.298","-1.284","12"
"16","3","2017-02-21","-1.2895","-1.299","-1.286","12"
"16","3","2017-02-22","-1.29342","-1.299","-1.287","12"
"16","3","2017-02-23","-1.298","-1.305","-1.294","12"
"16","3","2017-02-24","-1.30225","-1.306","-1.298","12"
"16","3","2017-02-25","-1.30758","-1.312","-1.306","12"
"16","3","2017-02-26","-1.31017","-1.315","-1.307","12"
"16","3","2017-02-27","-1.314","-1.318","-1.308","12"
"16","3","2017-02-28","-1.31533","-1.32","-1.311","12"
"16","3","2017-03-01","-1.31817","-1.322","-1.311","12"
"16","3","2017-03-02","-1.31858","-1.322","-1.311","12"
"16","3","2017-03-03","-1.31908","-1.322","-1.313","12"
"16","3","2017-03-04","-1.32042","-1.325","-1.315","12"
"16","3","2017-03-05","-1.32242","-1.328","-1.315","12"
"16","3","2017-03-06","-1.32125","-1.326","-1.317","12"
"16","3","2017-03-07","-1.3255","-1.33","-1.32","12"
"16","3","2017-03-08","-1.32317","-1.328","-1.315","12"
"16","3","2017-03-09","-1.323","-1.329","-1.315","12"
"16","3","2017-03-10","-1.32167","-1.325","-1.32","12"
"16","3","2017-03-11","-1.32442","-1.329","-1.32","12"
"16","3","2017-03-12","-1.32283","-1.327","-1.315","12"
"16","3","2017-03-13","-1.32683","-1.334","-1.322","12"
"16","3","2017-03-14","-1.32592","-1.329","-1.322","12"
"16","3","2017-03-15","-1.32683","-1.33","-1.322","12"
"16","3","2017-03-16","-1.32408","-1.326","-1.319","12"
"16","3","2017-03-17","-1.32467","-1.328","-1.32","12"
"16","3","2017-03-18","-1.32675","-1.332","-1.32","12"
"16","3","2017-03-19","-1.32542","-1.327","-1.322","12"
"16","3","2017-03-20","-1.32467","-1.328","-1.321","12"
"16","3","2017-03-21","-1.32458","-1.329","-1.32","12"
"16","3","2017-03-22","-1.32467","-1.332","-1.318","12"
"16","3","2017-03-23","-1.3235","-1.327","-1.319","12"
"16","3","2017-03-24","-1.322","-1.325","-1.318","12"
"16","3","2017-03-25","-1.32283","-1.328","-1.319","12"
"16","3","2017-03-26","-1.32091","-1.327","-1.316","11"
"16","3","2017-03-27","-1.319","-1.327","-1.314","12"
"16","3","2017-03-28","-1.31867","-1.322","-1.313","12"
"16","3","2017-03-29","-1.31833","-1.322","-1.313","6"
"16","3","2017-03-30",,,,"0"
"16","3","2017-03-31",,,,"0"
"16","3","2017-04-01",,,,"0"
"16","3","2017-04-02",,,,"0"
"16","3","2017-04-03",,,,"0"
"16","3","2017-04-04",,,,"0"
"16","3","2017-04-05",,,,"0"
"16","3","2017-04-06",,,,"0"
"16","3","2017-04-07","-1.28383","-1.289","-1.278","6"
"16","3","2017-04-08","-1.28192","-1.289","-1.274","12"
"16","3","2017-04-09","-1.28025","-1.286","-1.27","12"
"16","3","2017-04-10","-1.278","-1.286","-1.271","12"
"16","3","2017-04-11","-1.27708","-1.286","-1.27","12"
"16","3","2017-04-12","-1.278","-1.279","-1.277","2"
"16","3","2017-04-13",,,,"0"
"16","3","2017-04-14",,,,"0"
"16","3","2017-04-15",,,,"0"
"16","3","2017-04-16",,,,"0"
"16","3","2017-04-17",,,,"0"
"16","3","2017-04-18",,,,"0"
"16","3","2017-04-19",,,,"0"
"16","3","2017-04-20",,,,"0"
"16","3","2017-04-21",,,,"0"
"16","3","2017-04-22",,,,"0"
"16","3","2017-04-23",,,,"0"
"16","3","2017-04-24",,,,"0"
"16","3","2017-04-25",,,,"0"
"16","3","2017-04-26",,,,"0"
"16","3","2017-04-27",,,,"0"
"16","3","2017-04-28",,,,"0"
"16","3","2017-04-29",,,,"0"
"16","3","2017-04-30",,,,"0"
"16","3","2017-05-01",,,,"0"
"16","3","2017-05-02",,,,"0"
"16","3","2017-05-03",,,,"0"
"16","3","2017-05-04",,,,"0"
"16","3","2017-05-05",,,,"0"
"16","3","2017-05-06",,,,"0"
"16","3","2017-05-07",,,,"0"
"16","3","2017-05-08",,,,"0"
"16","3","2017-05-09",,,,"0"
"16","3","2017-05-10",,,,"0"
"16","3","2017-05-11",,,,"0"
"16","3","2017-05-12",,,,"0"
"16","3","2017-05-13",,,,"0"
"16","3","2017-05-14",,,,"0"
"16","3","2017-05-15",,,,"0"
"16","3","2017-05-16",,,,"0"
"16","3","2017-05-17",,,,"0"
"16","3","2017-05-18",,,,"0"
"16","3","2017-05-19",,,,"0"
"16","3","2017-05-20",,,,"0"
"16","3","2017-05-21",,,,"0"
"16","3","2017-05-22",,,,"0"
"16","3","2017-05-23","-1.1306","-1.136","-1.126","5"
"16","3","2017-05-24","-1.112","-1.131","-1.096","12"
"16","3","2017-05-25","-1.091","-1.103","-1.082","12"
"16","3","2017-05-26","-1.07567","-1.084","-1.067","12"
"16","3","2017-05-27","-1.06042","-1.065","-1.051","12"
"16","3","2017-05-28","-1.04058","-1.056","-1.031","12"
"16","3","2017-05-29","-1.02025","-1.028","-1.009","12"
"16","3","2017-05-30","-0.99983","-1.013","-0.989","12"
"16","3","2017-05-31","-0.974","-0.985","-0.963","12"
"16","3","2017-06-01","-0.95433","-0.97","-0.941","12"
"16","3","2017-06-02","-0.93092","-0.945","-0.92","12"
"16","3","2017-06-03","-0.90642","-0.924","-0.893","12"
"16","3","2017-06-04","-0.35208","-0.895","0.037","12"
"16","3","2017-06-05","0.01392","-0.019","0.029","12"
"16","3","2017-06-06","-0.06692","-0.114","-0.029","12"
"16","3","2017-06-07","-0.21108","-0.391","-0.12","12"
"16","3","2017-06-08","-0.541","-0.607","-0.435","12"
"16","3","2017-06-09","-0.61942","-0.63","-0.611","12"
"16","3","2017-06-10","-0.62017","-0.639","-0.605","12"
"16","3","2017-06-11","-0.608","-0.623","-0.596","12"
"16","3","2017-06-12","-0.59767","-0.609","-0.589","12"
"16","3","2017-06-13","-0.58033","-0.593","-0.567","12"
"16","3","2017-06-14","-0.57142","-0.579","-0.561","12"
"16","3","2017-06-15","-0.4955","-0.547","-0.464","12"
"16","3","2017-06-16","-0.44425","-0.461","-0.427","12"
"16","3","2017-06-17","-0.41192","-0.429","-0.398","12"
"16","3","2017-06-18","-0.38917","-0.402","-0.376","12"
"16","3","2017-06-19","-0.37533","-0.388","-0.37","12"
"16","3","2017-06-20","-0.36183","-0.373","-0.351","12"
"16","3","2017-06-21","-0.3535","-0.364","-0.344","12"
"16","3","2017-06-22","-0.33833","-0.351","-0.326","12"
"16","3","2017-06-23","-0.32808","-0.34","-0.317","12"
"16","3","2017-06-24","-0.30458","-0.323","-0.291","12"
"16","3","2017-06-25","-0.29158","-0.3","-0.283","12"
"16","3","2017-06-26","-0.26875","-0.284","-0.255","12"
"16","3","2017-06-27","-0.25283","-0.266","-0.24","12"
"16","3","2017-06-28","-0.23225","-0.243","-0.222","12"
"16","3","2017-06-29","-0.21033","-0.223","-0.2","12"
"16","3","2017-06-30","-0.18542","-0.2","-0.177","12"
"16","3","2017-07-01","-0.16992","-0.177","-0.161","12"
"16","3","2017-07-02","-0.15267","-0.159","-0.14","12"
"16","3","2017-07-03","-0.129","-0.142","-0.118","12"
"16","3","2017-07-04","-0.09608","-0.12","-0.078","12"
"16","3","2017-07-05","-0.08167","-0.093","-0.067","12"
"16","3","2017-07-06","-0.07558","-0.086","-0.068","12"
"16","3","2017-07-07","-0.06358","-0.08","-0.047","12"
"16","3","2017-07-08","-0.026","-0.053","0.007","12"
"16","3","2017-07-09","-0.02358","-0.035","-0.013","12"
"16","3","2017-07-10","0.00642","-0.007","0.026","12"
"16","3","2017-07-11","0.03242","0.022","0.043","12"
"16","3","2017-07-12","0.04592","0.04","0.052","12"
"16","3","2017-07-13","0.064","0.057","0.074","12"
"16","3","2017-07-14","0.07192","0.062","0.077","12"
"16","3","2017-07-15","0.072","0.06","0.086","12"
"16","3","2017-07-16","0.08492","0.063","0.103","12"
"16","3","2017-07-17","0.09433","0.082","0.106","12"
"16","3","2017-07-18","0.10517","0.086","0.127","12"
"16","3","2017-07-19","0.10467","0.084","0.172","12"
"16","3","2017-07-20","0.13333","0.099","0.154","12"
"16","3","2017-07-21","0.20342","0.141","0.335","12"
"16","3","2017-07-22","0.26267","0.164","0.351","12"
"16","3","2017-07-23","0.48867","0.352","0.634","12"
"16","3","2017-07-24","0.69658","0.481","0.983","12"
"16","3","2017-07-25","0.79183","0.604","0.925","12"
"16","3","2017-07-26","1.00683","0.938","1.056","12"
"16","3","2017-07-27","1.019","0.719","1.135","12"
"16","3","2017-07-28","0.83117","0.71","0.922","12"
"16","3","2017-07-29","1.038","0.91","1.109","12"
"16","3","2017-07-30","1.12183","1.059","1.173","12"
"16","3","2017-07-31","1.16783","1.092","1.616","12"
"16","3","2017-08-01","1.19675","1.122","1.259","12"
"16","3","2017-08-02","1.27217","1.241","1.305","12"
"16","3","2017-08-03","1.34108","1.306","1.381","12"
"16","3","2017-08-04","1.41817","1.382","1.45","12"
"16","3","2017-08-05","1.50125","1.458","1.536","12"
"16","3","2017-08-06","1.60808","1.546","1.811","12"
"16","3","2017-08-07","1.69633","1.638","1.749","12"
"16","3","2017-08-08","1.9065","1.754","2.43","12"
"16","3","2017-08-09","1.81475","1.751","1.919","12"
"16","3","2017-08-10","1.94533","1.893","1.992","12"
"16","3","2017-08-11","2.05475","2.009","2.106","12"
"16","3","2017-08-12","2.15317","2.117","2.188","12"
"16","3","2017-08-13","2.27325","2.192","2.525","12"
"16","3","2017-08-14","2.19583","2.13","2.225","12"
"16","3","2017-08-15","2.12858","2.098","2.148","12"
"16","3","2017-08-16","2.13892","2.118","2.241","12"
"16","3","2017-08-17","2.108","2.091","2.115","12"
"16","3","2017-08-18","1.9275","-0.475","2.674","12"
"16","3","2017-08-19","1.99567","1.927","2.143","12"
"16","3","2017-08-20","2.00767","1.97","2.035","12"
"16","3","2017-08-21","2.06958","2.044","2.101","12"
"16","3","2017-08-22","2.13058","2.101","2.155","12"
"16","3","2017-08-23","2.18267","2.16","2.202","12"
"16","3","2017-08-24","2.23467","2.209","2.374","12"
"16","3","2017-08-25","2.25708","2.233","2.275","12"
"16","3","2017-08-26","2.29017","2.271","2.308","12"
"16","3","2017-08-27","2.32667","2.306","2.349","12"
"16","3","2017-08-28","2.3745","2.352","2.398","12"
"16","3","2017-08-29","2.42855","2.406","2.45","11"
"16","3","2017-08-30","2.48117","2.449","2.507","12"
"16","3","2017-08-31","2.6575","2.514","3.52","12"
"16","3","2017-09-01","2.58908","2.412","2.883","12"
"16","3","2017-09-02","2.523","2.435","2.598","12"
"16","3","2017-09-03","2.66125","2.603","2.703","12"
"16","3","2017-09-04","2.73925","2.708","2.777","12"
"16","3","2017-09-05","2.81425","2.777","3.004","12"
"16","3","2017-09-06","2.80467","2.794","2.811","12"
"16","3","2017-09-07","2.7675","2.749","2.79","12"
"16","3","2017-09-08","2.72058","2.702","2.741","12"
"16","3","2017-09-09","2.67758","2.655","2.697","12"
"16","3","2017-09-10","2.6425","2.622","2.71","12"
"16","3","2017-09-11","2.60433","2.589","2.618","12"
"16","3","2017-09-12","2.56642","2.553","2.581","12"
"16","3","2017-09-13","2.53075","2.509","2.545","12"
"16","3","2017-09-14","2.48392","2.452","2.537","12"
"16","3","2017-09-15","2.42492","2.397","2.446","12"
"16","3","2017-09-16","2.35833","2.323","2.389","12"
"16","3","2017-09-17","2.28742","2.257","2.312","12"
"16","3","2017-09-18","2.21442","2.179","2.244","12"
"16","3","2017-09-19","2.13508","2.102","2.174","12"
"16","3","2017-09-20","2.06125","2.02","2.094","12"
"16","3","2017-09-21","1.988","1.955","2.02","12"
"16","3","2017-09-22","1.91483","1.878","1.949","12"
"16","3","2017-09-23","1.84042","1.808","1.875","12"
"16","3","2017-09-24","1.76492","1.731","1.795","12"
"16","3","2017-09-25","1.69642","1.665","1.729","12"
"16","3","2017-09-26","1.62908","1.598","1.66","12"
"16","3","2017-09-27","1.56533","1.538","1.591","12"
"16","3","2017-09-28","1.50842","1.494","1.534","12"
"16","3","2017-09-29","1.45758","1.434","1.484","12"
"16","3","2017-09-30","1.4015","1.378","1.426","12"
"16","3","2017-10-01","1.34642","1.323","1.366","12"
"16","3","2017-10-02","1.29833","1.276","1.319","12"
"16","3","2017-10-03","1.21833","1.164","1.272","12"
"16","3","2017-10-04","1.15625","1.143","1.167","12"
"16","3","2017-10-05","1.13158","1.121","1.138","12"
"16","3","2017-10-06","1.1005","1.088","1.114","12"
"16","3","2017-10-07","1.07508","1.065","1.083","12"
"16","3","2017-10-08","1.04725","1.033","1.063","12"
"16","3","2017-10-09","1.01675","1.003","1.029","12"
"16","3","2017-10-10","0.98625","0.969","0.998","12"
"16","3","2017-10-11","0.95583","0.939","0.973","12"
"16","3","2017-10-12","0.92083","0.905","0.934","12"
"16","3","2017-10-13","0.88967","0.874","0.9","12"
"16","3","2017-10-14","0.85767","0.841","0.875","12"
"16","3","2017-10-15","0.82525","0.81","0.84","12"
"16","3","2017-10-16","0.793","0.778","0.809","12"
"16","3","2017-10-17","0.76133","0.742","0.773","12"
"16","3","2017-10-18","0.72983","0.713","0.742","12"
"16","3","2017-10-19","0.70183","0.687","0.712","12"
"16","3","2017-10-20","0.67408","0.663","0.687","12"
"16","3","2017-10-21","0.64842","0.634","0.66","12"
"16","3","2017-10-22","0.61492","0.603","0.628","12"
"16","3","2017-10-23","0.5875","0.581","0.597","12"
"16","3","2017-10-24","0.5705","0.561","0.577","12"
"16","3","2017-10-25","0.54967","0.536","0.561","12"
"16","3","2017-10-26","0.5285","0.519","0.536","12"
"16","3","2017-10-27","0.50608","0.495","0.514","12"
"16","3","2017-10-28","0.48225","0.472","0.49","12"
"16","3","2017-10-29","0.46542","0.455","0.474","12"
"16","3","2017-10-30","0.44475","0.435","0.454","12"
"16","3","2017-10-31","0.42758","0.414","0.435","12"
"16","3","2017-11-01","0.411","0.403","0.416","13"
"16","3","2017-11-02","0.39533","0.384","0.403","12"
"16","3","2017-11-03","0.37658","0.367","0.388","12"
"16","3","2017-11-04","0.36333","0.358","0.371","12"
"16","3","2017-11-05","0.34683","0.338","0.358","12"
"16","3","2017-11-06","0.33058","0.329","0.334","12"
"16","3","2017-11-07","0.31992","0.312","0.329","12"
"16","3","2017-11-08","0.3025","0.297","0.312","12"
"16","3","2017-11-09","0.29083","0.284","0.299","12"
"16","3","2017-11-10","0.27692","0.268","0.283","12"
"16","3","2017-11-11","0.26617","0.259","0.272","12"
"16","3","2017-11-12","0.25458","0.246","0.263","12"
"16","3","2017-11-13","0.24175","0.238","0.249","12"
"16","3","2017-11-14","0.22808","0.222","0.234","12"
"16","3","2017-11-15","0.22233","0.215","0.226","12"
"16","3","2017-11-16","0.21125","0.204","0.217","12"
"16","3","2017-11-17","0.20225","0.199","0.204","12"
"16","3","2017-11-18","0.18783","0.181","0.195","12"
"16","3","2017-11-19","0.18192","0.177","0.186","12"
"16","3","2017-11-20","0.17208","0.168","0.177","12"
"16","3","2017-11-21","0.16658","0.163","0.17","12"
"16","3","2017-11-22","0.15892","0.147","0.17","12"
"16","3","2017-11-23","0.15092","0.146","0.156","12"
"16","3","2017-11-24","0.14417","0.14","0.147","12"
"16","3","2017-11-25","0.13583","0.126","0.142","12"
"16","3","2017-11-26","0.12833","0.123","0.134","12"
"16","3","2017-11-27","0.11917","0.114","0.123","12"
"16","3","2017-11-28","0.11467","0.107","0.119","12"
"16","3","2017-11-29","0.111","0.11","0.114","12"
"16","3","2017-11-30","0.09983","0.097","0.11","12"
"16","3","2017-12-01","0.09392","0.089","0.101","12"
"16","3","2017-12-02","0.08733","0.082","0.091","12"
"16","3","2017-12-03","0.08033","0.073","0.086","12"
"16","3","2017-12-04","0.07642","0.07","0.086","12"
"16","3","2017-12-05","0.07133","0.07","0.074","12"
"16","3","2017-12-06","0.068","0.061","0.07","12"
"16","3","2017-12-07","0.06267","0.061","0.065","12"
"16","3","2017-12-08","0.06275","0.061","0.07","12"
"16","3","2017-12-09","0.05267","0.05","0.059","12"
"16","3","2017-12-10","0.0515","0.047","0.056","12"
"16","3","2017-12-11","0.05","0.044","0.055","12"
"16","3","2017-12-12","0.04492","0.037","0.051","12"
"16","3","2017-12-13","0.04125","0.038","0.047","12"
"16","3","2017-12-14","0.03975","0.034","0.043","12"
"16","3","2017-12-15","0.032","0.024","0.038","12"
"16","3","2017-12-16","0.02908","0.024","0.032","12"
"16","3","2017-12-17","0.02558","0.021","0.03","12"
"16","3","2017-12-18","0.02058","0.016","0.025","12"
"16","3","2017-12-19","0.0225","0.02","0.025","12"
"16","3","2017-12-20","0.021","0.016","0.025","12"
"16","3","2017-12-21","0.01825","0.011","0.024","12"
"16","3","2017-12-22","0.013","0.008","0.018","12"
"16","3","2017-12-23","0.01208","0.008","0.017","12"
"16","3","2017-12-24","0.01342","0.009","0.02","12"
"16","3","2017-12-25","0.01183","0.008","0.015","12"
"16","3","2017-12-26","0.00958","0.006","0.015","12"
"16","3","2017-12-27","0.00817","0.002","0.011","12"
"16","3","2017-12-28","0.0045","0.002","0.007","12"
"16","3","2017-12-29","-0.00133","-0.002","0.002","12"
"16","3","2017-12-30","0.00125","-0.002","0.007","12"
"16","3","2017-12-31","-0.00292","-0.005","0.004","12"
"16","3","2018-01-01","-0.00317","-0.009","0.002","12"
"16","3","2018-01-02","-0.00642","-0.011","-0.002","12"
"16","3","2018-01-03","-0.00417","-0.01","0.002","12"
"16","3","2018-01-04","-0.00558","-0.011","-0.001","12"
"16","3","2018-01-05","-0.00475","-0.01","-0.001","12"
"16","3","2018-01-06","-0.00567","-0.01","-0.002","12"
"16","3","2018-01-07","-0.0055","-0.01","0.002","12"
"16","3","2018-01-08","-0.01008","-0.014","-0.005","12"
"16","3","2018-01-09","-0.01117","-0.014","-0.005","12"
"16","3","2018-01-10","-0.00967","-0.016","-0.002","12"
"16","3","2018-01-11","-0.01158","-0.016","-0.007","12"
"16","3","2018-01-12","-0.01683","-0.02","-0.014","12"
"16","3","2018-01-13","-0.015","-0.019","-0.012","12"
"16","3","2018-01-14","-0.01992","-0.022","-0.017","12"
"16","3","2018-01-15","-0.02083","-0.022","-0.017","12"
"16","3","2018-01-16","-0.018","-0.029","-0.011","12"
"16","3","2018-01-17","-0.02133","-0.028","-0.016","12"
"16","3","2018-01-18","-0.0255","-0.029","-0.022","12"
"16","3","2018-01-19","-0.02367","-0.029","-0.02","12"
"16","3","2018-01-20","-0.02833","-0.034","-0.02","12"
"16","3","2018-01-21","-0.02808","-0.034","-0.021","12"
"16","3","2018-01-22","-0.03183","-0.037","-0.026","12"
"16","3","2018-01-23","-0.0345","-0.041","-0.029","12"
"16","3","2018-01-24","-0.03775","-0.046","-0.034","12"
"16","3","2018-01-25","-0.04342","-0.046","-0.037","12"
"16","3","2018-01-26","-0.05025","-0.055","-0.046","12"
"16","3","2018-01-27","-0.05283","-0.065","-0.048","12"
"16","3","2018-01-28","-0.061","-0.068","-0.052","12"
"16","3","2018-01-29","-0.0675","-0.072","-0.061","12"
"16","3","2018-01-30","-0.07567","-0.083","-0.07","12"
"16","3","2018-01-31","-0.08592","-0.095","-0.083","12"
"16","3","2018-02-01","-0.091","-0.097","-0.083","12"
"16","3","2018-02-02","-0.10467","-0.115","-0.097","12"
"16","3","2018-02-03","-0.117","-0.123","-0.112","12"
"16","3","2018-02-04","-0.12542","-0.133","-0.121","12"
"16","3","2018-02-05","-0.13583","-0.142","-0.13","12"
"16","3","2018-02-06","-0.14633","-0.156","-0.142","12"
"16","3","2018-02-07","-0.15508","-0.165","-0.151","12"
"16","3","2018-02-08","-0.16917","-0.178","-0.162","12"
"16","3","2018-02-09","-0.17975","-0.188","-0.17","12"
"16","3","2018-02-10","-0.18967","-0.196","-0.185","12"
"16","3","2018-02-11","-0.19858","-0.206","-0.194","12"
"16","3","2018-02-12","-0.21292","-0.219","-0.206","12"
"16","3","2018-02-13","-0.22033","-0.224","-0.215","12"
"16","3","2018-02-14","-0.23467","-0.247","-0.228","12"
"16","3","2018-02-15","-0.24608","-0.251","-0.242","12"
"16","3","2018-02-16","-0.257","-0.263","-0.253","12"
"16","3","2018-02-17","-0.26967","-0.278","-0.263","12"
"16","3","2018-02-18","-0.2815","-0.29","-0.272","12"
"16","3","2018-02-19","-0.29467","-0.304","-0.286","12"
"16","3","2018-02-20","-0.29908","-0.317","-0.233","12"
"16","3","2018-02-21","-0.32233","-0.333","-0.315","12"
"16","3","2018-02-22","-0.33875","-0.344","-0.328","12"
"16","3","2018-02-23","-0.35033","-0.356","-0.342","12"
"16","3","2018-02-24","-0.36292","-0.371","-0.356","12"
"16","3","2018-02-25","-0.37642","-0.383","-0.374","12"
"16","3","2018-02-26","-0.39333","-0.399","-0.385","12"
"16","3","2018-02-27","-0.40925","-0.42","-0.4","12"
"16","3","2018-02-28","-0.42267","-0.429","-0.415","12"
"16","3","2018-03-01","-0.4335","-0.439","-0.421","12"
"16","3","2018-03-02","-0.44617","-0.455","-0.433","12"
"16","3","2018-03-03","-0.46225","-0.468","-0.452","12"
"16","3","2018-03-04","-0.47342","-0.48","-0.465","12"
"16","3","2018-03-05","-0.48917","-0.497","-0.482","12"
"16","3","2018-03-06","-0.50592","-0.515","-0.496","12"
"16","3","2018-03-07","-0.52225","-0.529","-0.51","12"
"16","3","2018-03-08","-0.53817","-0.547","-0.533","12"
"16","3","2018-03-09","-0.55617","-0.565","-0.546","12"
"16","3","2018-03-10","-0.5755","-0.582","-0.565","12"
"16","3","2018-03-11","-0.593","-0.601","-0.584","12"
"16","3","2018-03-12","-0.6105","-0.624","-0.601","12"
"16","3","2018-03-13","-0.62817","-0.641","-0.62","12"
"16","3","2018-03-14","-0.64725","-0.655","-0.643","12"
"16","3","2018-03-15","-0.66417","-0.675","-0.656","12"
"16","3","2018-03-16","-0.67917","-0.687","-0.673","12"
"16","3","2018-03-17","-0.69583","-0.702","-0.684","12"
"16","3","2018-03-18","-0.70958","-0.72","-0.703","12"
"16","3","2018-03-19","-0.72258","-0.733","-0.717","12"
"16","3","2018-03-20","-0.7345","-0.741","-0.73","12"
"16","3","2018-03-21","-0.74767","-0.757","-0.738","12"
"16","3","2018-03-22","-0.75883","-0.766","-0.753","12"
"16","3","2018-03-23","-0.76908","-0.78","-0.761","12"
"16","3","2018-03-24","-0.77958","-0.784","-0.775","12"
"16","3","2018-03-25","-0.79117","-0.795","-0.785","12"
"16","3","2018-03-26","-0.79717","-0.803","-0.792","12"
"16","3","2018-03-27","-0.80533","-0.812","-0.802","12"
"16","3","2018-03-28","-0.81225","-0.817","-0.808","12"
"16","3","2018-03-29","-0.81725","-0.823","-0.811","12"
"16","3","2018-03-30","-0.82267","-0.828","-0.818","12"
"16","3","2018-03-31","-0.82892","-0.833","-0.823","12"
"16","3","2018-04-01","-0.8345","-0.841","-0.831","12"
"16","3","2018-04-02","-0.84142","-0.846","-0.835","12"
"16","3","2018-04-03","-0.84742","-0.851","-0.842","12"
"16","3","2018-04-04","-0.85017","-0.856","-0.844","12"
"16","3","2018-04-05","-0.85525","-0.86","-0.851","12"
"16","3","2018-04-06","-0.85883","-0.863","-0.852","12"
"16","3","2018-04-07","-0.86233","-0.868","-0.857","12"
"16","3","2018-04-08","-0.86517","-0.869","-0.861","12"
"16","3","2018-04-09","-0.87017","-0.874","-0.864","12"
"16","3","2018-04-10","-0.87175","-0.88","-0.867","12"
"16","3","2018-04-11","-0.87342","-0.877","-0.87","12"
"16","3","2018-04-12","-0.87425","-0.881","-0.866","12"
"16","3","2018-04-13","-0.876","-0.881","-0.87","12"
"16","3","2018-04-14","-0.87775","-0.883","-0.874","12"
"16","3","2018-04-15","-0.87858","-0.884","-0.873","12"
"16","3","2018-04-16","-0.87992","-0.884","-0.877","12"
"16","3","2018-04-17","-0.87642","-0.883","-0.871","12"
"16","3","2018-04-18","-0.87908","-0.883","-0.874","12"
"16","3","2018-04-19","-0.87742","-0.883","-0.873","12"
"16","3","2018-04-20","-0.87792","-0.883","-0.871","12"
"16","3","2018-04-21","-0.87608","-0.879","-0.872","12"
"16","3","2018-04-22","-0.87475","-0.881","-0.87","12"
"16","3","2018-04-23","-0.87383","-0.877","-0.87","12"
"16","3","2018-04-24","-0.87025","-0.874","-0.865","12"
"16","3","2018-04-25","-0.86508","-0.875","-0.857","12"
"16","3","2018-04-26","-0.85583","-0.863","-0.848","12"
"16","3","2018-04-27","-0.84583","-0.854","-0.838","12"
"16","3","2018-04-28","-0.83142","-0.844","-0.819","12"
"16","3","2018-04-29","-0.817","-0.828","-0.807","12"
"16","3","2018-04-30","-0.80317","-0.814","-0.797","12"
"16","3","2018-05-01","-0.786","-0.795","-0.778","12"
"16","3","2018-05-02","-0.7715","-0.779","-0.765","12"
"16","3","2018-05-03","-0.75558","-0.764","-0.746","12"
"16","3","2018-05-04","-0.73833","-0.752","-0.727","12"
"16","3","2018-05-05","-0.72492","-0.74","-0.717","12"
"16","3","2018-05-06","-0.70775","-0.719","-0.699","12"
"16","3","2018-05-07","-0.69608","-0.703","-0.69","12"
"16","3","2018-05-08","-0.67883","-0.692","-0.672","12"
"16","3","2018-05-09","-0.66533","-0.674","-0.659","12"
"16","3","2018-05-10","-0.65","-0.656","-0.642","12"
"16","3","2018-05-11","-0.63292","-0.646","-0.625","12"
"16","3","2018-05-12","-0.62067","-0.631","-0.613","12"
"16","3","2018-05-13","-0.60817","-0.617","-0.597","12"
"16","3","2018-05-14","-0.59167","-0.603","-0.566","12"
"16","3","2018-05-15","-0.5805","-0.588","-0.576","12"
"16","3","2018-05-16","-0.56958","-0.577","-0.56","12"
"16","3","2018-05-17","-0.55667","-0.566","-0.548","12"
"16","3","2018-05-18","-0.54475","-0.554","-0.538","12"
"16","3","2018-05-19","-0.53458","-0.543","-0.525","12"
"16","3","2018-05-20","-0.52408","-0.533","-0.516","12"
"16","3","2018-05-21","-0.51458","-0.522","-0.507","12"
"16","3","2018-05-22","-0.50192","-0.509","-0.493","12"
"16","3","2018-05-23","-0.49392","-0.503","-0.489","12"
"16","3","2018-05-24","-0.48686","-0.492","-0.48","7"
"16","3","2018-06-21","0.02478","0.019","0.031","9"
"16","3","2018-06-22","0.01904","0.015","0.023","24"
"16","3","2018-06-23","0.01688","0.009","0.027","24"
"16","3","2018-06-24","0.01471","0.008","0.021","24"
"16","3","2018-06-25","0.01158","0.004","0.015","24"
"16","3","2018-06-26","0.01308","0.004","0.018","24"
"16","3","2018-06-27","0.01479","0.007","0.024","24"
"16","3","2018-06-28","0.00892","0.004","0.016","24"
"16","3","2018-06-29","0.00929","0.004","0.018","24"
"16","3","2018-06-30","0.00767","0","0.012","24"
"16","3","2018-07-01","0.01079","0.001","0.023","24"
"16","3","2018-07-02","0.00625","0","0.015","24"
"16","3","2018-07-03","-0.00233","-0.007","0.003","24"
"16","3","2018-07-04","-0.00525","-0.012","0.001","24"
"16","3","2018-07-05","-0.01167","-0.018","-0.006","24"
"16","3","2018-07-06","-0.01813","-0.023","-0.014","24"
"16","3","2018-07-07","-0.01913","-0.023","-0.012","24"
"16","3","2018-07-08","-0.01863","-0.026","-0.008","24"
"16","3","2018-07-09","-0.02325","-0.033","-0.018","24"
"16","3","2018-07-10","-0.02575","-0.031","-0.02","24"
"16","3","2018-07-11","-0.02842","-0.036","-0.021","24"
"16","3","2018-07-12","-0.02996","-0.036","-0.021","24"
"16","3","2018-07-13","-0.02096","-0.036","0.001","24"
"16","3","2018-07-14","-0.00275","-0.008","0.004","24"
"16","3","2018-07-15","-0.01517","-0.036","0","24"
"16","3","2018-07-16","-0.02242","-0.035","-0.004","24"
"16","3","2018-07-17","-0.03238","-0.041","-0.029","24"
"16","3","2018-07-18","-0.02796","-0.036","-0.019","24"
"16","3","2018-07-19","-0.02517","-0.033","-0.015","24"
"16","3","2018-07-20","-0.01104","-0.021","0.004","24"
"16","3","2018-07-21","-0.00008","-0.013","0.01","24"
"16","3","2018-07-22","0.00779","0.004","0.015","24"
"16","3","2018-07-23","0.00971","0.004","0.015","24"
"16","3","2018-07-24","0.01467","0.009","0.021","24"
"16","3","2018-07-25","0.01933","0.013","0.03","24"
"16","3","2018-07-26","0.02867","0.018","0.041","24"
"16","3","2018-07-27","0.03404","0.025","0.042","24"
"16","3","2018-07-28","0.03121","0.026","0.039","24"
"16","3","2018-07-29","0.03913","0.029","0.048","24"
"16","3","2018-07-30","0.04604","0.036","0.054","24"
"16","3","2018-07-31","0.06583","0.049","0.081","24"
"16","3","2018-08-01","0.11346","0.08","0.137","24"
"16","3","2018-08-02","0.18029","0.137","0.219","24"
"16","3","2018-08-03","0.28325","0.225","0.339","24"
"16","3","2018-08-04","0.40438","0.339","0.476","24"
"16","3","2018-08-05","0.60604","0.482","0.857","24"
"16","3","2018-08-06","0.83233","0.703","1.027","24"
"16","3","2018-08-07","1.09796","0.938","1.493","24"
"16","3","2018-08-08","1.29296","1.197","1.394","24"
"16","3","2018-08-09","1.58321","1.407","1.755","24"
"16","3","2018-08-10","1.74646","1.68","1.812","24"
"16","3","2018-08-11","1.86796","1.812","1.917","24"
"16","3","2018-08-12","1.97096","1.917","2.014","24"
"16","3","2018-08-13","2.05525","2.014","2.1","24"
"16","3","2018-08-14","2.15892","2.099","2.27","24"
"16","3","2018-08-15","2.2285","2.18","2.275","24"
"16","3","2018-08-16","2.31796","2.276","2.35","24"
"16","3","2018-08-17","2.39196","2.357","2.453","24"
"16","3","2018-08-18","2.45692","2.411","2.575","24"
"16","3","2018-08-19","2.55","2.478","2.79","24"
"16","3","2018-08-20","2.59829","2.549","2.635","24"
"16","3","2018-08-21","2.66842","2.635","2.762","24"
"16","3","2018-08-22","2.70846","2.678","2.795","24"
"16","3","2018-08-23","2.76221","2.721","3.03","24"
"16","3","2018-08-24","2.80525","2.77","2.854","24"
"16","3","2018-08-25","2.84754","2.822","2.868","24"
"16","3","2018-08-26","2.89275","2.865","2.934","24"
"16","3","2018-08-27","2.92963","2.909","2.947","24"
"16","3","2018-08-28","2.95396","2.939","2.966","24"
"16","3","2018-08-29","2.96208","2.943","3.069","24"
"16","3","2018-08-30","2.96817","2.95","3.059","24"
"16","3","2018-08-31","2.96688","2.962","2.981","24"
"16","3","2018-09-01","2.962","2.958","2.966","24"
"16","3","2018-09-02","2.97954","2.958","3.012","24"
"16","3","2018-09-03","2.98417","2.974","3.015","24"
"16","3","2018-09-04","2.97504","2.967","2.979","24"
"16","3","2018-09-05","2.94804","2.928","2.969","24"
"16","3","2018-09-06","2.91146","2.886","2.975","24"
"16","3","2018-09-07","2.86075","2.837","2.922","24"
"16","3","2018-09-08","2.81938","2.802","2.833","24"
"16","3","2018-09-09","2.78792","2.77","2.801","24"
"16","3","2018-09-10","2.75475","2.738","2.77","24"
"16","3","2018-09-11","2.73421","2.725","2.74","24"
"16","3","2018-09-12","2.71742","2.709","2.723","24"
"16","3","2018-09-13","2.71054","2.702","2.761","24"
"16","3","2018-09-14","2.71208","2.704","2.724","24"
"16","3","2018-09-15","2.73371","2.699","2.749","24"
"16","3","2018-09-16","2.76092","2.747","2.774","24"
"16","3","2018-09-17","2.78663","2.771","2.799","24"
"16","3","2018-09-18","2.80721","2.795","2.818","24"
"16","3","2018-09-19","2.82729","2.81","2.842","24"
"16","3","2018-09-20","2.85217","2.836","2.863","24"
"16","3","2018-09-21","2.87263","2.863","2.882","24"
"16","3","2018-09-22","2.89221","2.878","2.906","24"
"16","3","2018-09-23","2.91692","2.902","2.928","24"
"16","3","2018-09-24","2.92967","2.922","2.939","24"
"16","3","2018-09-25","2.95788","2.942","2.992","24"
"16","3","2018-09-26","2.97975","2.966","2.993","24"
"16","3","2018-09-27","2.992","2.983","3.005","24"
"16","3","2018-09-28","2.98317","2.966","2.993","24"
"16","3","2018-09-29","2.95796","2.939","2.97","24"
"16","3","2018-09-30","2.9225","2.902","2.943","24"
"16","3.5","1998-11-06","0.0315","0.029","0.033","4"
"16","3.5","1998-11-07","0.02675","0.025","0.029","4"
"16","3.5","1998-11-08","0.021","0.016","0.023","4"
"16","3.5","1998-11-09","0.0175","0.014","0.02","4"
"16","3.5","1998-11-10","0.00975","0.006","0.011","4"
"16","3.5","1998-11-11","0.00775","0.005","0.011","4"
"16","3.5","1998-11-12","0.003","0","0.009","4"
"16","3.5","1998-11-13","0.00225","0.001","0.004","4"
"16","3.5","1998-11-14","-0.00225","-0.005","0.002","4"
"16","3.5","1998-11-15","-0.004","-0.007","-0.001","4"
"16","3.5","1998-11-16","-0.01075","-0.014","-0.007","4"
"16","3.5","1998-11-17","-0.012","-0.015","-0.01","4"
"16","3.5","1998-11-18","-0.014","-0.017","-0.009","4"
"16","3.5","1998-11-19","-0.016","-0.017","-0.015","4"
"16","3.5","1998-11-20","-0.01675","-0.02","-0.014","4"
"16","3.5","1998-11-21","-0.01975","-0.022","-0.016","4"
"16","3.5","1998-11-22","-0.019","-0.022","-0.014","4"
"16","3.5","1998-11-23","-0.021","-0.022","-0.018","4"
"16","3.5","1998-11-24","-0.0175","-0.021","-0.014","4"
"16","3.5","1998-11-25","-0.02225","-0.024","-0.021","4"
"16","3.5","1998-11-26","-0.02625","-0.028","-0.022","4"
"16","3.5","1998-11-27","-0.02575","-0.027","-0.023","4"
"16","3.5","1998-11-28","-0.026","-0.031","-0.022","4"
"16","3.5","1998-11-29","-0.02525","-0.029","-0.02","4"
"16","3.5","1998-11-30","-0.02825","-0.029","-0.028","4"
"16","3.5","1998-12-01","-0.024","-0.026","-0.02","4"
"16","3.5","1998-12-02","-0.022","-0.026","-0.017","4"
"16","3.5","1998-12-03","-0.02525","-0.03","-0.021","4"
"16","3.5","1998-12-04","-0.02525","-0.029","-0.024","4"
"16","3.5","1998-12-05","-0.0255","-0.026","-0.024","4"
"16","3.5","1998-12-06","-0.029","-0.03","-0.028","4"
"16","3.5","1998-12-07","-0.03","-0.032","-0.029","4"
"16","3.5","1998-12-08","-0.029","-0.031","-0.028","4"
"16","3.5","1998-12-09","-0.0275","-0.03","-0.023","4"
"16","3.5","1998-12-10","-0.027","-0.032","-0.021","4"
"16","3.5","1998-12-11","-0.025","-0.028","-0.021","4"
"16","3.5","1998-12-12","-0.026","-0.031","-0.021","4"
"16","3.5","1998-12-13","-0.02775","-0.033","-0.022","4"
"16","3.5","1998-12-14","-0.0275","-0.031","-0.025","4"
"16","3.5","1998-12-15","-0.0255","-0.032","-0.019","4"
"16","3.5","1999-02-06","-0.41675","-0.42","-0.414","4"
"16","3.5","1999-02-07","-0.43225","-0.44","-0.427","4"
"16","3.5","1999-02-08","-0.45125","-0.456","-0.442","4"
"16","3.5","1999-02-09","-0.4675","-0.474","-0.464","4"
"16","3.5","1999-02-10","-0.4845","-0.488","-0.481","4"
"16","3.5","1999-02-11","-0.50525","-0.51","-0.501","4"
"16","3.5","1999-02-12","-0.5195","-0.525","-0.513","4"
"16","3.5","1999-02-13","-0.537","-0.543","-0.534","4"
"16","3.5","1999-02-14","-0.55025","-0.558","-0.547","4"
"16","3.5","1999-02-15","-0.568","-0.573","-0.564","4"
"16","3.5","1999-02-16","-0.581","-0.585","-0.575","3"
"16","3.5","1999-02-17","-0.5945","-0.598","-0.588","4"
"16","3.5","1999-02-18","-0.61125","-0.618","-0.609","4"
"16","3.5","1999-02-19","-0.62575","-0.633","-0.618","4"
"16","3.5","1999-02-20","-0.6445","-0.651","-0.639","4"
"16","3.5","1999-02-21","-0.6565","-0.659","-0.651","4"
"16","3.5","1999-02-22","-0.6735","-0.68","-0.666","4"
"16","3.5","1999-02-23","-0.687","-0.693","-0.678","4"
"16","3.5","1999-02-24","-0.702","-0.71","-0.698","4"
"16","3.5","1999-02-25","-0.71533","-0.718","-0.71","3"
"16","3.5","1999-02-26","-0.731","-0.736","-0.725","3"
"16","3.5","1999-02-27","-0.74267","-0.748","-0.738","3"
"16","3.5","1999-02-28","-0.75533","-0.763","-0.75","3"
"16","3.5","1999-03-01","-0.771","-0.778","-0.766","3"
"16","3.5","1999-03-02","-0.785","-0.789","-0.781","4"
"16","3.5","1999-03-03","-0.797","-0.806","-0.789","3"
"16","3.5","1999-03-04","-0.80975","-0.812","-0.805","4"
"16","3.5","1999-03-05","-0.824","-0.827","-0.819","4"
"16","3.5","1999-03-06","-0.83367","-0.84","-0.827","3"
"16","3.5","1999-03-07","-0.84833","-0.852","-0.843","3"
"16","3.5","1999-03-08","-0.856","-0.861","-0.85","3"
"16","3.5","1999-03-09","-0.87167","-0.876","-0.866","3"
"16","3.5","1999-03-10","-0.87833","-0.883","-0.874","3"
"16","3.5","1999-03-11","-0.891","-0.898","-0.886","3"
"16","3.5","1999-03-12","-0.897","-0.9","-0.894","3"
"16","3.5","1999-03-13","-0.904","-0.907","-0.901","3"
"16","3.5","1999-03-14","-0.91867","-0.922","-0.915","3"
"16","3.5","1999-03-15","-0.926","-0.93","-0.921","3"
"16","3.5","1999-03-16","-0.933","-0.937","-0.928","3"
"16","3.5","1999-03-17","-0.94067","-0.945","-0.935","3"
"16","3.5","1999-03-18","-0.944","-0.945","-0.942","3"
"16","3.5","1999-03-19","-0.9505","-0.953","-0.948","2"
"16","3.5","1999-04-06","-1.063","-1.063","-1.063","1"
"16","3.5","1999-04-07","-1.063","-1.066","-1.061","3"
"16","3.5","1999-04-08","-1.06475","-1.068","-1.061","4"
"16","3.5","1999-04-09","-1.068","-1.068","-1.068","2"
"16","3.5","1999-04-10","-1.0715","-1.074","-1.069","2"
"16","3.5","1999-04-11","-1.07233","-1.074","-1.069","3"
"16","3.5","1999-04-12","-1.0725","-1.076","-1.069","2"
"16","3.5","1999-04-14","-1.077","-1.077","-1.077","1"
"16","3.5","1999-04-15","-1.076","-1.078","-1.074","3"
"16","3.5","1999-04-16","-1.076","-1.077","-1.074","4"
"16","3.5","1999-04-17","-1.07567","-1.077","-1.074","3"
"16","3.5","1999-04-18","-1.0765","-1.077","-1.076","2"
"16","3.5","1999-04-19","-1.07667","-1.077","-1.076","3"
"16","3.5","1999-04-20","-1.07767","-1.078","-1.077","3"
"16","3.5","1999-04-21","-1.07667","-1.077","-1.076","3"
"16","3.5","1999-04-22","-1.077","-1.078","-1.076","3"
"16","3.5","1999-04-23","-1.07633","-1.078","-1.074","3"
"16","3.5","1999-04-24","-1.07867","-1.081","-1.077","3"
"16","3.5","1999-04-25","-1.075","-1.077","-1.073","2"
"16","3.5","1999-04-26","-1.075","-1.079","-1.072","3"
"16","3.5","1999-04-27","-1.07667","-1.079","-1.074","3"
"16","3.5","1999-04-28","-1.07367","-1.078","-1.069","3"
"16","3.5","1999-04-29","-1.07233","-1.074","-1.069","3"
"16","3.5","1999-04-30","-1.06967","-1.07","-1.069","3"
"16","3.5","1999-05-01","-1.0715","-1.074","-1.069","2"
"16","3.5","1999-05-02","-1.074","-1.075","-1.073","2"
"16","3.5","1999-05-03","-1.071","-1.075","-1.065","3"
"16","3.5","1999-05-04","-1.07267","-1.074","-1.071","3"
"16","3.5","1999-05-05","-1.004","-1.042","-0.966","2"
"16","3.5","1999-05-06","-0.633","-0.667","-0.599","2"
"16","3.5","1999-05-07","-0.755","-0.79","-0.72","2"
"16","3.5","1999-05-08","-1.0525","-1.055","-1.05","4"
"16","3.5","1999-05-09","-1.053","-1.056","-1.05","2"
"16","3.5","1999-05-10","-1.051","-1.055","-1.048","3"
"16","3.5","1999-05-11","-1.04375","-1.047","-1.042","4"
"16","3.5","1999-05-12","-0.88","-1.043","-0.46","4"
"16","3.5","1999-05-13","-1.0185","-1.02","-1.017","4"
"16","3.5","1999-05-14","-1.015","-1.02","-1.009","4"
"16","3.5","1999-05-15","-1.003","-1.004","-1.001","3"
"16","3.5","1999-05-16","-0.9965","-0.997","-0.996","2"
"16","3.5","1999-05-17","-0.983","-0.985","-0.981","2"
"16","3.5","1999-05-18","-0.968","-0.97","-0.966","2"
"16","3.5","1999-05-19","-0.952","-0.958","-0.943","3"
"16","3.5","1999-05-20","-0.93967","-0.943","-0.934","3"
"16","3.5","1999-05-21","-0.92367","-0.928","-0.916","3"
"16","3.5","1999-05-22","-0.90767","-0.912","-0.901","3"
"16","3.5","1999-05-23","-0.896","-0.896","-0.896","2"
"16","3.5","1999-05-24","-0.881","-0.886","-0.876","3"
"16","3.5","1999-05-25","-0.86867","-0.877","-0.863","3"
"16","3.5","1999-05-26","-0.854","-0.858","-0.846","3"
"16","3.5","1999-05-27","-0.845","-0.847","-0.843","2"
"16","3.5","1999-05-28","-0.83","-0.832","-0.828","2"
"16","3.5","1999-05-29","-0.81867","-0.824","-0.812","3"
"16","3.5","1999-05-30","-0.805","-0.806","-0.804","2"
"16","3.5","1999-05-31","-0.791","-0.793","-0.789","2"
"16","3.5","1999-06-01","-0.77","-0.774","-0.766","2"
"16","3.5","1999-06-02","-0.706","-0.724","-0.681","3"
"16","3.5","1999-06-03","-0.66467","-0.675","-0.652","3"
"16","3.5","1999-06-04","-0.6415","-0.646","-0.637","2"
"16","3.5","1999-06-05","-0.61933","-0.626","-0.611","3"
"16","3.5","1999-06-06","-0.60767","-0.614","-0.603","3"
"16","3.5","1999-06-07","-0.595","-0.599","-0.591","2"
"16","3.5","1999-06-08","-0.5835","-0.584","-0.583","2"
"16","3.5","1999-06-09","-0.5705","-0.573","-0.568","2"
"16","3.5","1999-06-10","-0.567","-0.581","-0.561","4"
"16","3.5","1999-06-11","-0.56767","-0.573","-0.561","3"
"16","3.5","1999-06-14","-0.521","-0.521","-0.521","1"
"16","3.5","1999-06-15","-0.52025","-0.523","-0.514","4"
"16","3.5","1999-06-16","-0.51475","-0.516","-0.514","4"
"16","3.5","1999-06-17","-0.50925","-0.513","-0.506","4"
"16","3.5","1999-06-18","-0.5065","-0.51","-0.504","4"
"16","3.5","1999-06-19","-0.49725","-0.501","-0.493","4"
"16","3.5","1999-06-20","-0.493","-0.496","-0.489","4"
"16","3.5","1999-06-21","-0.4895","-0.491","-0.486","4"
"16","3.5","1999-06-22","-0.48425","-0.486","-0.483","4"
"16","3.5","1999-06-23","-0.4795","-0.485","-0.476","4"
"16","3.5","1999-06-24","-0.478","-0.482","-0.476","4"
"16","3.5","1999-06-25","-0.47","-0.471","-0.468","4"
"16","3.5","1999-06-26","-0.468","-0.473","-0.464","4"
"16","3.5","1999-06-27","-0.455","-0.467","-0.438","4"
"16","3.5","1999-06-28","-0.45975","-0.463","-0.455","4"
"16","3.5","1999-06-29","-0.4585","-0.46","-0.455","4"
"16","3.5","1999-06-30","-0.45375","-0.456","-0.452","4"
"16","3.5","1999-07-01","-0.44025","-0.448","-0.437","4"
"16","3.5","1999-07-02","-0.44225","-0.446","-0.433","4"
"16","3.5","1999-07-03","-0.4415","-0.445","-0.439","4"
"16","3.5","1999-07-04","-0.43775","-0.439","-0.437","4"
"16","3.5","1999-07-05","-0.43325","-0.438","-0.431","4"
"16","3.5","1999-07-06","-0.4355","-0.438","-0.432","4"
"16","3.5","1999-07-07","-0.43067","-0.432","-0.428","3"
"16","3.5","1999-07-08","-0.42675","-0.43","-0.424","4"
"16","3.5","1999-07-09","-0.42275","-0.426","-0.421","4"
"16","3.5","1999-07-10","-0.4215","-0.424","-0.418","4"
"16","3.5","1999-07-11","-0.41575","-0.421","-0.41","4"
"16","3.5","1999-07-12","-0.42","-0.42","-0.42","1"
"16","3.5","1999-07-15","-0.4035","-0.405","-0.402","2"
"16","3.5","1999-07-16","-0.404","-0.406","-0.402","4"
"16","3.5","1999-07-17","-0.4055","-0.408","-0.401","4"
"16","3.5","1999-07-18","-0.39925","-0.404","-0.395","4"
"16","3.5","1999-07-19","-0.39825","-0.401","-0.395","4"
"16","3.5","1999-07-20","-0.3955","-0.399","-0.393","4"
"16","3.5","1999-07-21","-0.392","-0.397","-0.388","4"
"16","3.5","1999-07-22","-0.3885","-0.39","-0.387","4"
"16","3.5","1999-07-23","-0.387","-0.39","-0.383","4"
"16","3.5","1999-07-24","-0.3835","-0.385","-0.38","4"
"16","3.5","1999-07-25","-0.37825","-0.382","-0.376","4"
"16","3.5","1999-07-26","-0.37325","-0.378","-0.369","4"
"16","3.5","1999-07-27","-0.3685","-0.371","-0.367","4"
"16","3.5","1999-07-28","-0.357","-0.358","-0.356","2"
"16","3.5","1999-08-02","-0.12","-0.12","-0.12","1"
"16","3.5","1999-08-03","-0.1295","-0.136","-0.124","4"
"16","3.5","1999-08-04","-0.14275","-0.148","-0.139","4"
"16","3.5","1999-08-05","-0.1605","-0.168","-0.155","4"
"16","3.5","1999-08-06","-0.178","-0.181","-0.172","4"
"16","3.5","1999-08-07","-0.2295","-0.251","-0.198","4"
"16","3.5","1999-08-08","-0.2675","-0.269","-0.264","4"
"16","3.5","1999-08-09","-0.271","-0.274","-0.268","4"
"16","3.5","1999-08-10","-0.27375","-0.277","-0.27","4"
"16","3.5","1999-08-11","-0.2645","-0.274","-0.252","4"
"16","3.5","1999-08-12","-0.242","-0.251","-0.235","4"
"16","3.5","1999-08-13","-0.22625","-0.234","-0.222","4"
"16","3.5","1999-08-14","-0.2165","-0.221","-0.211","4"
"16","3.5","1999-08-15","-0.20825","-0.213","-0.206","4"
"16","3.5","1999-08-16","-0.199","-0.202","-0.196","4"
"16","3.5","1999-08-17","-0.188","-0.193","-0.184","4"
"16","3.5","1999-08-18","-0.1755","-0.183","-0.169","4"
"16","3.5","1999-08-19","-0.17025","-0.172","-0.168","4"
"16","3.5","1999-08-20","-0.16675","-0.169","-0.162","4"
"16","3.5","1999-08-21","-0.1625","-0.167","-0.161","4"
"16","3.5","1999-08-22","-0.1555","-0.157","-0.154","4"
"16","3.5","1999-08-23","-0.147","-0.15","-0.143","4"
"16","3.5","1999-08-24","-0.14125","-0.145","-0.139","4"
"16","3.5","1999-08-25","-0.13625","-0.141","-0.133","4"
"16","3.5","1999-08-26","-0.13575","-0.139","-0.134","4"
"16","3.5","1999-08-27","-0.12725","-0.131","-0.125","4"
"16","3.5","1999-08-28","-0.12175","-0.124","-0.118","4"
"16","3.5","1999-08-29","-0.11525","-0.122","-0.11","4"
"16","3.5","1999-08-30","-0.10675","-0.109","-0.103","4"
"16","3.5","1999-08-31","-0.09875","-0.102","-0.095","4"
"16","3.5","1999-09-01","-0.09025","-0.093","-0.088","4"
"16","3.5","1999-09-02","-0.08025","-0.087","-0.072","4"
"16","3.5","1999-09-03","-0.07225","-0.077","-0.068","4"
"16","3.5","1999-09-04","-0.06075","-0.065","-0.056","4"
"16","3.5","1999-09-05","-0.05475","-0.06","-0.05","4"
"16","3.5","1999-09-06","-0.04525","-0.049","-0.042","4"
"16","3.5","1999-09-07","-0.039","-0.041","-0.037","4"
"16","3.5","1999-09-08","-0.028","-0.035","-0.021","4"
"16","3.5","1999-09-09","-0.0145","-0.023","-0.007","4"
"16","3.5","1999-09-10","0.00825","0.002","0.017","4"
"16","3.5","1999-09-11","0.02875","0.022","0.035","4"
"16","3.5","1999-09-12","0.048","0.039","0.058","4"
"16","3.5","1999-09-13","0.06575","0.059","0.076","4"
"16","3.5","1999-09-14","0.07275","0.069","0.076","4"
"16","3.5","1999-09-15","0.08925","0.085","0.097","4"
"16","3.5","1999-09-16","0.1135","0.091","0.142","4"
"16","3.5","1999-09-17","0.133","0.12","0.155","4"
"16","3.5","1999-09-18","0.14225","0.128","0.159","4"
"16","3.5","1999-09-19","0.197","0.174","0.224","4"
"16","3.5","1999-09-20","0.26275","0.233","0.307","4"
"16","3.5","1999-09-21","0.2065","0.146","0.261","4"
"16","3.5","1999-09-22","0.357","0.324","0.381","4"
"16","3.5","1999-09-23","0.415","0.397","0.432","4"
"16","3.5","1999-09-24","0.45225","0.444","0.46","4"
"16","3.5","1999-09-25","0.477","0.469","0.482","4"
"16","3.5","1999-09-26","0.311","0.278","0.358","4"
"16","3.5","1999-09-27","0.27175","0.208","0.334","4"
"16","3.5","1999-09-28","0.37475","0.351","0.39","4"
"16","3.5","1999-09-29","0.4065","0.398","0.412","4"
"16","3.5","1999-09-30","0.4215","0.417","0.424","4"
"16","3.5","1999-10-01","0.42075","0.42","0.422","4"
"16","3.5","1999-10-02","0.412","0.408","0.416","4"
"16","3.5","1999-10-03","0.40975","0.407","0.412","4"
"16","3.5","1999-10-04","0.40325","0.401","0.407","4"
"16","3.5","1999-10-05","0.39375","0.387","0.401","4"
"16","3.5","1999-10-06","0.3845","0.382","0.386","4"
"16","3.5","1999-10-07","0.37225","0.365","0.379","4"
"16","3.5","1999-10-08","0.356","0.354","0.361","4"
"16","3.5","1999-10-09","0.3395","0.332","0.346","4"
"16","3.5","1999-10-10","0.3225","0.317","0.331","4"
"16","3.5","1999-10-11","0.30125","0.295","0.306","4"
"16","3.5","1999-10-12","0.279","0.266","0.292","4"
"16","3.5","1999-10-13","0.257","0.249","0.263","4"
"16","3.5","1999-10-14","0.2315","0.223","0.241","4"
"16","3.5","1999-10-15","0.21175","0.202","0.223","4"
"16","3.5","1999-10-16","0.19","0.186","0.194","4"
"16","3.5","1999-10-17","0.1685","0.159","0.176","4"
"16","3.5","1999-10-18","0.152","0.144","0.161","4"
"16","3.5","1999-10-19","0.13125","0.12","0.14","4"
"16","3.5","1999-10-20","0.11275","0.104","0.118","4"
"16","3.5","1999-10-21","0.0985","0.093","0.103","4"
"16","3.5","1999-10-22","0.08475","0.077","0.09","4"
"16","3.5","1999-10-23","0.068","0.066","0.071","4"
"16","3.5","1999-10-24","0.05625","0.052","0.061","4"
"16","3.5","1999-10-25","0.0425","0.039","0.044","4"
"16","3.5","1999-10-26","0.03225","0.027","0.037","4"
"16","3.5","1999-10-27","0.02","0.016","0.022","4"
"16","3.5","1999-10-28","0.012","0.005","0.018","4"
"16","3.5","1999-10-29","0.0035","-0.004","0.01","4"
"16","3.5","1999-10-30","-0.00375","-0.011","0.004","4"
"16","3.5","1999-10-31","-0.006","-0.009","-0.001","4"
"16","3.5","1999-11-01","-0.017","-0.023","-0.008","4"
"16","3.5","1999-11-02","-0.02525","-0.028","-0.023","4"
"16","3.5","1999-11-03","-0.0275","-0.031","-0.023","4"
"16","3.5","1999-11-04","-0.03575","-0.038","-0.031","4"
"16","3.5","1999-11-05","-0.0395","-0.045","-0.037","4"
"16","3.5","1999-11-06","-0.042","-0.05","-0.036","4"
"16","3.5","1999-11-07","-0.04825","-0.051","-0.045","4"
"16","3.5","1999-11-08","-0.04725","-0.049","-0.045","4"
"16","3.5","1999-11-09","-0.05175","-0.056","-0.049","4"
"16","3.5","1999-11-10","-0.05175","-0.056","-0.048","4"
"39","62","2011-10-06","0.3225","0.31","0.34","4"
"39","62","2011-10-07","0.31333","0.31","0.32","3"
"39","62","2011-10-08","0.315","0.3","0.33","4"
"16","3.5","1999-11-11","-0.05675","-0.06","-0.054","4"
"16","3.5","1999-11-12","-0.06025","-0.064","-0.055","4"
"39","62","2011-10-09","0.305","0.3","0.31","4"
"16","3.5","1999-11-13","-0.06225","-0.064","-0.057","4"
"16","3.5","1999-11-14","-0.0625","-0.064","-0.058","4"
"16","3.5","1999-11-15","-0.0605","-0.065","-0.052","4"
"39","62","2011-10-10","0.3075","0.3","0.32","4"
"39","62","2011-10-11","0.315","0.31","0.32","4"
"16","3.5","1999-11-16","-0.06075","-0.064","-0.055","4"
"16","3.5","1999-11-17","-0.0635","-0.067","-0.06","4"
"16","3.5","1999-11-18","-0.06425","-0.069","-0.055","4"
"16","3.5","1999-11-19","-0.06175","-0.07","-0.055","4"
"39","62","2011-10-12","0.30333","0.29","0.31","3"
"16","3.5","1999-11-20","-0.067","-0.068","-0.066","4"
"16","3.5","1999-11-21","-0.0655","-0.067","-0.064","4"
"39","62","2011-10-13","0.305","0.3","0.31","4"
"39","62","2011-10-14","0.2875","0.28","0.29","4"
"39","62","2011-10-15","0.29","0.28","0.3","4"
"39","62","2011-10-16","0.285","0.28","0.3","4"
"39","62","2011-10-17","0.27667","0.27","0.28","3"
"39","62","2011-10-18","0.28","0.27","0.29","4"
"39","62","2011-10-19","0.26","0.25","0.27","4"
"39","62","2011-10-20","0.2625","0.26","0.27","4"
"39","62","2011-10-21","0.26","0.25","0.27","4"
"16","3.5","1999-11-22","-0.0635","-0.067","-0.062","4"
"39","0.5","2009-05-02","-3.821","-3.821","-3.821","3"
"39","0.5","2009-05-03","-3.82925","-3.854","-3.821","4"
"39","0.5","2009-05-04","-3.82925","-3.854","-3.821","4"
"39","0.5","2009-05-05","-3.821","-3.821","-3.821","4"
"39","0.5","2009-05-06","-3.813","-3.821","-3.789","4"
"39","0.5","2009-05-07","-3.821","-3.821","-3.821","3"
"39","0.5","2009-05-08","-3.83775","-3.855","-3.821","4"
"39","0.5","2009-05-09","-3.6345","-3.724","-3.562","4"
"39","0.5","2009-05-10","-3.29375","-3.464","-3.108","4"
"39","0.5","2009-05-11","-2.86725","-3.043","-2.724","4"
"39","0.5","2009-05-12","-2.46967","-2.532","-2.408","3"
"39","0.5","2009-05-13","-2.21925","-2.31","-2.128","4"
"39","0.5","2009-05-14","-1.95875","-2.028","-1.876","4"
"39","0.5","2009-05-15","-1.77725","-1.835","-1.719","4"
"39","0.5","2009-05-16","-1.625","-1.678","-1.572","4"
"39","0.5","2009-05-17","-1.507","-1.553","-1.478","4"
"39","0.5","2009-05-18","-1.38633","-1.43","-1.345","3"
"39","0.5","2009-05-19","-1.272","-1.309","-1.238","4"
"39","0.5","2009-05-20","-1.163","-1.213","-1.114","4"
"39","0.5","2009-05-21","-1.064","-1.091","-1.022","4"
"39","0.5","2009-05-22","-0.96375","-1.003","-0.92","4"
"39","0.5","2009-05-23","-0.90267","-0.913","-0.882","3"
"39","0.5","2009-05-24","-0.85975","-0.889","-0.846","4"
"39","0.5","2009-05-25","-0.79475","-0.827","-0.763","4"
"39","0.5","2009-05-26","-0.73025","-0.765","-0.709","4"
"39","0.5","2009-05-27","-0.65725","-0.682","-0.63","4"
"39","0.5","2009-05-28","-0.61733","-0.623","-0.611","3"
"39","0.5","2009-05-29","-0.5925","-0.597","-0.589","4"
"39","0.5","2009-05-30","-0.57975","-0.59","-0.569","4"
"39","0.5","2009-05-31","-0.57175","-0.584","-0.559","4"
"39","0.5","2009-06-01","-0.55825","-0.569","-0.55","4"
"39","0.5","2009-06-02","-0.55967","-0.561","-0.559","3"
"39","0.5","2009-06-03","-0.5595","-0.566","-0.55","4"
"39","0.5","2009-06-04","-0.5615","-0.566","-0.559","4"
"39","0.5","2009-06-05","-0.56475","-0.571","-0.559","4"
"39","0.5","2009-06-06","-0.54225","-0.549","-0.54","4"
"39","0.5","2009-06-07","-0.54767","-0.561","-0.532","3"
"39","0.5","2009-06-08","-0.55425","-0.566","-0.536","4"
"39","0.5","2009-06-09","-0.5595","-0.566","-0.551","4"
"39","0.5","2009-06-10","-0.5445","-0.564","-0.536","4"
"39","0.5","2009-06-11","-0.54075","-0.559","-0.528","4"
"39","0.5","2009-06-12","-0.551","-0.559","-0.538","3"
"39","0.5","2009-06-13","-0.54275","-0.548","-0.536","4"
"39","0.5","2009-06-14","-0.54475","-0.548","-0.54","4"
"39","0.5","2009-06-15","-0.546","-0.55","-0.538","4"
"39","0.5","2009-06-16","-0.54525","-0.55","-0.538","4"
"39","0.5","2009-06-17","-0.542","-0.548","-0.538","3"
"39","0.5","2009-06-18","-0.54925","-0.554","-0.545","4"
"39","0.5","2009-06-19","-0.54725","-0.559","-0.53","4"
"39","0.5","2009-06-20","-0.5465","-0.559","-0.536","4"
"39","0.5","2009-06-21","-0.5375","-0.543","-0.531","4"
"39","0.5","2009-06-22","-0.551","-0.561","-0.54","4"
"39","0.5","2009-06-23","-0.555","-0.561","-0.55","3"
"39","0.5","2009-06-24","-0.54825","-0.559","-0.54","4"
"39","0.5","2009-06-25","-0.5455","-0.559","-0.538","4"
"39","0.5","2009-06-26","-0.54975","-0.559","-0.54","4"
"39","0.5","2009-06-27","-0.5495","-0.559","-0.541","4"
"39","0.5","2009-06-28","-0.53567","-0.543","-0.53","3"
"39","0.5","2009-06-29","-0.54275","-0.55","-0.538","4"
"39","0.5","2009-06-30","-0.542","-0.55","-0.534","4"
"39","0.5","2009-07-01","-0.54375","-0.55","-0.537","4"
"39","0.5","2009-07-02","-0.54225","-0.55","-0.536","4"
"39","0.5","2009-07-03","-0.537","-0.545","-0.528","3"
"39","0.5","2009-07-04","-0.54825","-0.551","-0.545","4"
"39","0.5","2009-07-05","-0.543","-0.55","-0.538","4"
"39","0.5","2009-07-06","-0.51725","-0.55","-0.446","4"
"39","0.5","2009-07-07","-0.41225","-0.519","-0.301","4"
"39","0.5","2009-07-08","-0.3265","-0.716","0.256","4"
"39","0.5","2009-07-09","-0.36067","-1.086","0.044","3"
"39","0.5","2009-07-10","-0.151","-0.658","0.354","4"
"39","0.5","2009-07-11","-0.1205","-0.627","0.237","4"
"39","0.5","2009-07-12","0.02725","-0.295","0.293","4"
"39","0.5","2009-07-13","0.4385","-0.03","0.996","4"
"39","0.5","2009-07-14","0.95667","0.511","1.503","3"
"39","0.5","2009-07-15","1.3415","1.139","1.659","4"
"39","0.5","2009-07-16","1.62325","1.082","2.175","4"
"39","0.5","2009-07-17","2.41725","2.234","2.795","4"
"39","0.5","2009-07-18","1.03875","0.424","2.471","4"
"39","0.5","2009-07-19","0.00833","-0.895","0.585","3"
"39","0.5","2009-07-20","0.76175","-0.229","1.689","4"
"39","0.5","2009-07-21","2.033","1.383","2.716","4"
"39","0.5","2009-07-22","2.82325","2.151","3.612","4"
"39","0.5","2009-07-23","4.4345","3.398","5.341","4"
"39","0.5","2009-07-24","5.1345","4.578","6.021","4"
"39","0.5","2009-07-25","4.31367","4.159","4.443","3"
"39","0.5","2009-07-26","3.7135","2.279","4.971","4"
"39","0.5","2009-07-27","5.29925","4.379","6.678","4"
"39","0.5","2009-07-28","5.992","5.149","6.512","4"
"39","0.5","2009-07-29","6.53825","5.652","7.506","4"
"39","0.5","2009-07-30","7.30575","6.652","7.616","4"
"39","0.5","2009-07-31","6.998","6.839","7.206","3"
"39","0.5","2009-08-01","6.46625","6.161","6.844","4"
"39","0.5","2009-08-02","6.9335","5.987","7.956","4"
"39","0.5","2009-08-03","5.293","4.753","5.791","4"
"39","0.5","2009-08-04","3.94475","3.527","4.233","4"
"39","0.5","2009-08-05","4.4315","3.095","5.759","4"
"39","0.5","2009-08-06","5.81067","4.947","6.642","3"
"39","0.5","2009-08-07","6.6885","6.099","7.384","4"
"39","0.5","2009-08-08","7.16475","6.755","8.052","4"
"39","0.5","2009-08-09","6.394","6.043","6.716","4"
"39","0.5","2009-08-10","6.1335","5.656","6.483","4"
"39","0.5","2009-08-11","5.98133","5.623","6.326","3"
"39","0.5","2009-08-12","6.11875","5.037","6.9","4"
"39","0.5","2009-08-13","6.80575","6.043","7.406","4"
"39","0.5","2009-08-14","7.032","6.433","7.647","4"
"39","0.5","2009-08-15","7.43275","6.849","8.054","4"
"39","0.5","2009-08-16","7.93633","7.646","8.3","3"
"39","0.5","2009-08-17","8.19","7.646","8.49","4"
"39","0.5","2009-08-18","8.35025","7.836","8.834","4"
"39","0.5","2009-08-19","8.8055","8.247","9.211","4"
"39","0.5","2009-08-20","9.28875","8.707","9.975","4"
"39","0.5","2009-08-21","8.872","8.218","9.652","4"
"39","0.5","2009-08-22","7.773","7.374","8.044","3"
"39","0.5","2009-08-23","6.72325","5.544","7.368","4"
"39","0.5","2009-08-24","7.389","6.382","8.273","4"
"39","0.5","2009-08-25","8.106","7.347","9.034","4"
"39","0.5","2009-08-26","7.61675","7.317","7.941","4"
"39","0.5","2009-08-27","7.0845","6.406","7.561","4"
"39","0.5","2009-08-28","7.114","6.21","7.87","3"
"39","0.5","2009-08-29","7.3775","6.857","8.191","4"
"39","0.5","2009-08-30","5.21575","3.673","6.4","4"
"39","0.5","2009-08-31","6.26675","4.839","7.561","4"
"39","0.5","2009-09-01","6.74775","5.736","7.533","4"
"39","0.5","2009-09-02","7.41167","7.014","7.798","3"
"39","0.5","2009-09-03","6.89425","6.511","7.456","4"
"39","0.5","2009-09-04","5.96175","5.73","6.294","4"
"39","0.5","2009-09-05","3.529","2","4.816","4"
"39","0.5","2009-09-06","1.92675","0.418","2.803","4"
"39","0.5","2009-09-07","2.19175","0.795","3.122","4"
"39","0.5","2009-09-08","2.90133","1.835","3.775","3"
"39","0.5","2009-09-09","3.49675","2.601","4.278","4"
"39","0.5","2009-09-10","3.72075","2.717","4.339","4"
"39","0.5","2009-09-11","3.91925","3.5","4.18","4"
"39","0.5","2009-09-12","3.5905","2.635","4.013","4"
"39","0.5","2009-09-13","3.30375","2.863","3.616","4"
"39","0.5","2009-09-14","2.171","2.137","2.22","3"
"39","0.5","2009-09-15","1.152","0.531","1.827","4"
"39","0.5","2009-09-16","1.66425","1.422","2.098","4"
"39","0.5","2009-09-17","1.81225","1.125","2.434","4"
"39","0.5","2009-09-18","2.56825","1.66","3.644","4"
"39","0.5","2009-09-19","2.92875","2.63","3.398","4"
"39","0.5","2009-09-20","2.47233","1.724","3.102","3"
"39","0.5","2009-09-21","2.517","1.926","2.831","4"
"39","0.5","2009-09-22","2.72","1.749","3.381","4"
"39","0.5","2009-09-23","3.126","2.279","3.722","4"
"39","0.5","2009-09-24","3.59575","2.834","4.1","4"
"39","0.5","2009-09-25","3.988","3.859","4.121","3"
"39","0.5","2009-09-26","3.36525","3.182","3.49","4"
"39","0.5","2009-09-27","3.28275","2.893","3.634","4"
"39","0.5","2009-09-28","2.9575","1.961","3.499","4"
"39","0.5","2009-09-29","2.5675","1.571","3.09","4"
"39","0.5","2009-09-30","2.71333","1.893","3.354","3"
"39","0.5","2009-10-01","2.83975","2.073","3.213","4"
"39","0.5","2009-10-02","2.2975","1.399","2.863","4"
"39","0.5","2009-10-03","1.15025","0.05","1.748","4"
"39","0.5","2009-10-04","0.87225","-0.104","1.482","4"
"39","0.5","2009-10-05","0.86033","-0.051","1.767","3"
"39","0.5","2009-10-06","1.65375","1.154","2.234","4"
"39","0.5","2009-10-07","2.105","1.773","2.512","4"
"39","0.5","2009-10-08","2.65675","2.357","3.162","4"
"39","0.5","2009-10-09","2.9205","2.712","3.056","4"
"39","0.5","2009-10-10","2.04033","1.69","2.24","3"
"39","0.5","2009-10-11","0.44175","-0.354","1.129","4"
"39","0.5","2009-10-12","0.1635","-0.017","0.344","2"
"39","0.5","2009-10-18","-7.169","-7.392","-7.02","3"
"39","0.5","2009-10-19","-8.11925","-8.375","-7.609","4"
"39","0.5","2009-10-20","-8.69733","-8.849","-8.498","3"
"39","0.5","2009-10-21","-8.36875","-8.845","-7.853","4"
"39","0.5","2009-10-22","-7.40875","-7.602","-7.215","4"
"39","0.5","2009-10-23","-7.1135","-7.201","-7.035","4"
"39","0.5","2009-10-24","-6.904","-6.995","-6.833","4"
"39","0.5","2009-10-25","-6.62433","-6.694","-6.555","3"
"39","0.5","2009-10-26","-6.41025","-6.477","-6.345","4"
"39","0.5","2009-10-27","-6.4255","-6.448","-6.369","4"
"39","0.5","2009-10-28","-6.36875","-6.451","-6.253","4"
"39","0.5","2009-10-29","-6.06225","-6.175","-5.965","4"
"39","0.5","2009-10-30","-5.927","-5.927","-5.927","3"
"39","0.5","2009-10-31","-5.92075","-5.96","-5.83","4"
"39","0.5","2009-11-01","-5.71525","-5.756","-5.658","4"
"39","0.5","2009-11-02","-5.54675","-5.62","-5.451","4"
"39","0.5","2009-11-03","-5.45175","-5.574","-5.394","4"
"39","0.5","2009-11-04","-5.726","-5.781","-5.649","4"
"39","0.5","2009-11-05","-6","-6.082","-5.904","3"
"39","0.5","2009-11-06","-6.268","-6.33","-6.183","4"
"39","0.5","2009-11-07","-6.4935","-6.602","-6.387","4"
"39","0.5","2009-11-08","-6.71025","-6.744","-6.672","4"
"39","0.5","2009-11-09","-6.7595","-6.776","-6.742","4"
"39","0.5","2009-11-10","-6.85725","-6.914","-6.802","4"
"39","0.5","2009-11-11","-7.13867","-7.153","-7.115","3"
"39","0.5","2009-11-12","-7.361","-7.457","-7.263","4"
"39","0.5","2009-11-13","-7.58225","-7.636","-7.528","4"
"39","0.5","2009-11-14","-7.653","-7.67","-7.635","4"
"39","0.5","2009-11-15","-7.598","-7.63","-7.564","4"
"39","0.5","2009-11-16","-7.45533","-7.496","-7.4","3"
"39","0.5","2009-11-17","-7.267","-7.355","-7.181","4"
"39","0.5","2009-11-18","-7.066","-7.144","-7.003","4"
"39","0.5","2009-11-19","-6.88425","-6.926","-6.859","4"
"39","0.5","2009-11-20","-6.8135","-6.861","-6.758","4"
"39","0.5","2009-11-21","-6.72233","-6.724","-6.719","3"
"39","0.5","2009-11-22","-6.6685","-6.689","-6.648","4"
"39","0.5","2009-11-23","-6.57225","-6.611","-6.537","4"
"39","0.5","2009-11-24","-6.49625","-6.542","-6.447","4"
"39","0.5","2009-11-25","-6.39675","-6.408","-6.37","4"
"39","0.5","2009-11-26","-6.40167","-6.407","-6.399","3"
"39","0.5","2009-11-27","-6.36225","-6.364","-6.36","4"
"39","0.5","2009-11-28","-6.4095","-6.463","-6.36","4"
"39","0.5","2009-11-29","-6.63125","-6.75","-6.531","4"
"39","0.5","2009-11-30","-6.637","-6.681","-6.611","4"
"39","0.5","2009-12-01","-6.543","-6.563","-6.529","3"
"39","0.5","2009-12-02","-6.43325","-6.49","-6.381","4"
"39","0.5","2009-12-03","-6.31175","-6.351","-6.284","4"
"39","0.5","2009-12-04","-6.2725","-6.291","-6.256","4"
"39","0.5","2009-12-05","-6.262","-6.278","-6.252","4"
"39","0.5","2009-12-06","-6.2045","-6.226","-6.166","4"
"39","0.5","2009-12-07","-6.12233","-6.14","-6.098","3"
"39","0.5","2009-12-08","-6.11325","-6.144","-6.093","4"
"39","0.5","2009-12-09","-6.08775","-6.11","-6.054","4"
"39","0.5","2009-12-10","-6.01575","-6.054","-5.992","4"
"39","0.5","2009-12-11","-6.0085","-6.012","-6.003","4"
"39","0.5","2009-12-12","-6.011","-6.032","-5.998","4"
"39","0.5","2009-12-13","-5.99","-5.998","-5.975","3"
"39","0.5","2009-12-14","-5.99025","-5.991","-5.99","4"
"39","0.5","2009-12-15","-6.0405","-6.098","-5.995","4"
"39","0.5","2009-12-16","-6.14375","-6.195","-6.092","4"
"39","0.5","2009-12-17","-6.29975","-6.359","-6.221","4"
"39","0.5","2009-12-18","-6.63575","-6.776","-6.493","4"
"39","0.5","2009-12-19","-7.02967","-7.189","-6.878","3"
"39","0.5","2009-12-20","-7.46275","-7.516","-7.366","4"
"39","0.5","2009-12-21","-7.50325","-7.569","-7.467","4"
"39","0.5","2009-12-22","-7.35125","-7.404","-7.309","4"
"39","0.5","2009-12-23","-7.19575","-7.241","-7.166","4"
"39","0.5","2009-12-24","-7.08475","-7.166","-6.999","4"
"39","0.5","2009-12-25","-6.971","-7.02","-6.929","3"
"39","0.5","2009-12-26","-7.06475","-7.074","-7.039","4"
"39","0.5","2009-12-27","-6.958","-6.976","-6.934","4"
"39","0.5","2009-12-28","-6.79875","-6.866","-6.733","4"
"39","0.5","2009-12-29","-6.56525","-6.637","-6.506","4"
"39","0.5","2009-12-30","-6.41567","-6.434","-6.404","3"
"39","0.5","2009-12-31","-6.38125","-6.395","-6.364","4"
"39","0.5","2010-01-01","-6.33775","-6.351","-6.32","4"
"39","0.5","2010-01-02","-6.2975","-6.32","-6.26","4"
"39","0.5","2010-01-03","-6.2275","-6.29","-6.16","4"
"39","0.5","2010-01-04","-6.04667","-6.1","-6","3"
"39","0.5","2010-01-05","-5.9425","-5.97","-5.9","4"
"39","0.5","2010-01-06","-5.8925","-5.9","-5.89","4"
"39","0.5","2010-01-07","-5.8575","-5.87","-5.85","4"
"39","0.5","2010-01-08","-5.7975","-5.86","-5.75","4"
"39","0.5","2010-01-09","-5.8","-5.82","-5.77","3"
"39","0.5","2010-01-10","-5.845","-5.87","-5.81","4"
"39","0.5","2010-01-11","-5.865","-5.87","-5.86","4"
"39","0.5","2010-01-12","-5.9075","-5.93","-5.9","4"
"39","0.5","2010-01-13","-5.925","-5.94","-5.91","4"
"39","0.5","2010-01-14","-5.94","-5.96","-5.93","3"
"39","0.5","2010-01-15","-5.9475","-5.96","-5.94","4"
"39","0.5","2010-01-16","-5.955","-5.97","-5.94","4"
"39","0.5","2010-01-17","-5.9775","-6.01","-5.94","4"
"39","0.5","2010-01-18","-6.05","-6.07","-6.03","4"
"39","0.5","2010-01-19","-6.07667","-6.08","-6.07","3"
"39","0.5","2010-01-20","-6.125","-6.14","-6.11","4"
"39","0.5","2010-01-21","-6.155","-6.18","-6.14","4"
"39","0.5","2010-01-22","-6.18","-6.2","-6.17","4"
"39","0.5","2010-01-23","-6.1825","-6.19","-6.18","4"
"39","0.5","2010-01-24","-6.21667","-6.22","-6.21","3"
"39","0.5","2010-01-25","-6.31","-6.35","-6.28","4"
"39","0.5","2010-01-26","-6.4","-6.42","-6.38","4"
"39","0.5","2010-01-27","-6.4375","-6.46","-6.42","4"
"39","0.5","2010-01-28","-6.46","-6.49","-6.42","4"
"39","0.5","2010-01-29","-6.54","-6.56","-6.52","3"
"39","0.5","2010-01-30","-6.57","-6.59","-6.55","4"
"39","0.5","2010-01-31","-6.645","-6.68","-6.6","4"
"39","0.5","2010-02-01","-6.73","-6.75","-6.7","4"
"39","0.5","2010-02-02","-6.785","-6.82","-6.75","4"
"39","0.5","2010-02-03","-6.77667","-6.78","-6.77","3"
"39","0.5","2010-02-04","-6.775","-6.81","-6.75","4"
"39","0.5","2010-02-05","-6.8475","-6.86","-6.84","4"
"39","0.5","2010-02-06","-6.915","-6.95","-6.88","4"
"39","0.5","2010-02-07","-7.0375","-7.08","-7.01","4"
"39","0.5","2010-02-08","-7.08667","-7.11","-7.07","3"
"39","0.5","2010-02-09","-7.1125","-7.13","-7.1","4"
"39","0.5","2010-02-10","-7.1325","-7.15","-7.11","4"
"39","0.5","2010-02-11","-7.1725","-7.18","-7.16","4"
"39","0.5","2010-02-12","-7.1825","-7.21","-7.17","4"
"39","0.5","2010-02-13","-7.22333","-7.25","-7.21","3"
"39","0.5","2010-02-14","-7.27","-7.29","-7.24","4"
"39","0.5","2010-02-15","-7.305","-7.32","-7.27","4"
"39","0.5","2010-02-16","-7.3275","-7.35","-7.31","4"
"39","0.5","2010-02-17","-7.2975","-7.33","-7.28","4"
"39","0.5","2010-02-18","-7.29667","-7.31","-7.27","3"
"39","0.5","2010-02-19","-7.3525","-7.39","-7.33","4"
"39","0.5","2010-02-20","-7.49","-7.54","-7.44","4"
"39","0.5","2010-02-21","-7.5475","-7.56","-7.53","4"
"39","0.5","2010-02-22","-7.53","-7.54","-7.52","4"
"39","0.5","2010-02-23","-7.47333","-7.48","-7.46","3"
"39","0.5","2010-02-24","-7.465","-7.48","-7.44","4"
"39","0.5","2010-02-25","-7.5125","-7.52","-7.51","4"
"39","0.5","2010-02-26","-7.5225","-7.53","-7.52","4"
"39","0.5","2010-02-27","-7.535","-7.55","-7.52","4"
"39","0.5","2010-02-28","-7.49667","-7.51","-7.49","3"
"39","0.5","2010-03-01","-7.46","-7.48","-7.44","4"
"39","0.5","2010-03-02","-7.4675","-7.48","-7.45","4"
"39","0.5","2010-03-03","-7.4275","-7.44","-7.42","4"
"39","0.5","2010-03-04","-7.4025","-7.44","-7.38","4"
"39","0.5","2010-03-05","-7.38667","-7.39","-7.38","3"
"39","0.5","2010-03-06","-7.3175","-7.37","-7.29","4"
"39","0.5","2010-03-07","-7.255","-7.3","-7.23","4"
"39","0.5","2010-03-08","-7.18","-7.2","-7.16","4"
"39","0.5","2010-03-09","-7.125","-7.15","-7.08","4"
"39","0.5","2010-03-10","-7.02667","-7.04","-7","3"
"39","0.5","2010-03-11","-6.9975","-7.01","-6.97","4"
"39","0.5","2010-03-12","-6.9925","-7","-6.97","4"
"39","0.5","2010-03-13","-6.98","-7","-6.96","4"
"39","0.5","2010-03-14","-6.9775","-7","-6.96","4"
"39","0.5","2010-03-15","-7.04333","-7.06","-7.03","3"
"39","0.5","2010-03-16","-7.0625","-7.07","-7.04","4"
"39","0.5","2010-03-17","-7.02","-7.04","-7.01","4"
"39","0.5","2010-03-18","-6.9925","-7.02","-6.98","4"
"39","0.5","2010-03-19","-6.9425","-6.95","-6.92","4"
"39","0.5","2010-03-20","-6.91","-6.92","-6.9","3"
"39","0.5","2010-03-21","-6.8825","-6.89","-6.87","4"
"39","0.5","2010-03-22","-6.825","-6.86","-6.81","4"
"39","0.5","2010-03-23","-6.81","-6.82","-6.79","4"
"39","0.5","2010-03-24","-6.8125","-6.82","-6.8","4"
"39","0.5","2010-03-25","-6.81","-6.82","-6.8","3"
"39","0.5","2010-03-26","-6.8","-6.82","-6.79","4"
"39","0.5","2010-03-27","-6.835","-6.84","-6.83","4"
"39","0.5","2010-03-28","-6.8375","-6.85","-6.83","4"
"39","0.5","2010-03-29","-6.8","-6.82","-6.78","4"
"39","0.5","2010-03-30","-6.76667","-6.78","-6.76","3"
"39","0.5","2010-03-31","-6.7675","-6.78","-6.76","4"
"39","0.5","2010-04-01","-6.7625","-6.77","-6.75","4"
"39","0.5","2010-04-02","-6.73","-6.76","-6.69","4"
"39","0.5","2010-04-03","-6.655","-6.69","-6.62","4"
"39","0.5","2010-04-04","-6.59","-6.61","-6.58","3"
"39","0.5","2010-04-05","-6.5325","-6.54","-6.51","4"
"39","0.5","2010-04-06","-6.4575","-6.5","-6.43","4"
"39","0.5","2010-04-07","-6.4175","-6.43","-6.41","4"
"39","0.5","2010-04-08","-6.3925","-6.41","-6.38","4"
"39","0.5","2010-04-09","-6.37333","-6.39","-6.35","3"
"39","0.5","2010-04-10","-6.3525","-6.36","-6.34","4"
"39","0.5","2010-04-11","-6.365","-6.37","-6.36","4"
"39","0.5","2010-04-12","-6.335","-6.36","-6.3","4"
"39","0.5","2010-04-13","-6.2525","-6.27","-6.23","4"
"39","0.5","2010-04-14","-6.1725","-6.21","-6.13","4"
"39","0.5","2010-04-15","-6.09333","-6.11","-6.07","3"
"39","0.5","2010-04-16","-6.0575","-6.08","-6.04","4"
"39","0.5","2010-04-17","-6.01","-6.02","-6","4"
"39","0.5","2010-04-18","-5.9775","-5.99","-5.96","4"
"39","0.5","2010-04-19","-5.9425","-5.95","-5.93","4"
"39","0.5","2010-04-20","-5.90333","-5.91","-5.9","3"
"39","0.5","2010-04-21","-5.8925","-5.92","-5.87","4"
"39","0.5","2010-04-22","-5.855","-5.89","-5.84","4"
"39","0.5","2010-04-23","-5.7825","-5.82","-5.74","4"
"39","0.5","2010-04-24","-5.6675","-5.72","-5.61","4"
"39","0.5","2010-04-25","-5.42333","-5.48","-5.37","3"
"39","0.5","2010-04-26","-5.13","-5.28","-5.01","4"
"39","0.5","2010-04-27","-4.8075","-4.95","-4.63","4"
"39","0.5","2010-04-28","-4.4625","-4.58","-4.38","4"
"39","0.5","2010-04-29","-4.3025","-4.35","-4.27","4"
"39","0.5","2010-04-30","-4.19","-4.25","-4.14","4"
"39","0.5","2010-05-01","-4","-4.05","-3.97","3"
"39","0.5","2010-05-02","-3.8675","-3.92","-3.81","4"
"39","0.5","2010-05-03","-3.7425","-3.79","-3.71","4"
"39","0.5","2010-05-04","-3.6575","-3.69","-3.64","4"
"39","0.5","2010-05-05","-3.6375","-3.66","-3.63","4"
"39","0.5","2010-05-06","-3.6","-3.63","-3.57","3"
"39","0.5","2010-05-07","-3.4925","-3.53","-3.44","4"
"39","0.5","2010-05-08","-3.3625","-3.4","-3.34","4"
"39","0.5","2010-05-09","-3.28","-3.3","-3.27","4"
"39","0.5","2010-05-10","-3.2525","-3.28","-3.24","4"
"39","0.5","2010-05-11","-3.26","-3.27","-3.25","4"
"39","0.5","2010-05-12","-3.15","-3.17","-3.14","3"
"39","0.5","2010-05-13","-3.0875","-3.11","-3.05","4"
"39","0.5","2010-05-14","-3","-3.05","-2.96","4"
"39","0.5","2010-05-15","-2.8675","-2.92","-2.82","4"
"39","0.5","2010-05-16","-2.72","-2.78","-2.66","4"
"39","0.5","2010-05-17","-2.59333","-2.62","-2.56","3"
"39","0.5","2010-05-18","-2.5375","-2.56","-2.5","4"
"39","0.5","2010-05-19","-2.4625","-2.49","-2.43","4"
"39","0.5","2010-05-20","-2.4375","-2.48","-2.4","4"
"39","0.5","2010-05-21","-2.4575","-2.51","-2.43","4"
"39","0.5","2010-05-22","-2.53","-2.55","-2.49","3"
"39","0.5","2010-05-23","-2.345","-2.44","-2.23","4"
"39","0.5","2010-05-24","-2.06","-2.15","-1.93","4"
"39","0.5","2010-05-25","-1.6875","-1.81","-1.52","4"
"39","0.5","2010-05-26","-1.2025","-1.34","-1.01","4"
"39","0.5","2010-05-27","-0.88667","-0.91","-0.87","3"
"39","0.5","2010-05-28","-0.825","-0.84","-0.81","4"
"39","0.5","2010-05-29","-0.7525","-0.78","-0.7","4"
"39","0.5","2010-05-30","-0.6725","-0.69","-0.64","4"
"39","0.5","2010-05-31","-0.6075","-0.63","-0.59","4"
"39","0.5","2010-06-01","-0.59667","-0.61","-0.59","3"
"39","0.5","2010-06-02","-0.585","-0.59","-0.58","4"
"39","0.5","2010-06-03","-0.6025","-0.62","-0.59","4"
"39","0.5","2010-06-04","-0.5775","-0.6","-0.57","4"
"39","0.5","2010-06-05","-0.5775","-0.6","-0.57","4"
"39","0.5","2010-06-06","-0.57333","-0.58","-0.57","3"
"39","0.5","2010-06-07","-0.5575","-0.58","-0.54","4"
"39","0.5","2010-06-08","-0.555","-0.58","-0.54","4"
"39","0.5","2010-06-09","-0.545","-0.56","-0.54","4"
"39","0.5","2010-06-10","-0.5525","-0.57","-0.54","4"
"39","0.5","2010-06-11","-0.55","-0.55","-0.55","3"
"39","0.5","2010-06-12","-0.55","-0.56","-0.54","4"
"39","0.5","2010-06-13","-0.55","-0.56","-0.54","4"
"39","0.5","2010-06-14","-0.545","-0.56","-0.54","4"
"39","0.5","2010-06-15","-0.5475","-0.56","-0.54","4"
"39","0.5","2010-06-16","-0.545","-0.56","-0.53","4"
"39","0.5","2010-06-17","-0.55","-0.56","-0.54","3"
"39","0.5","2010-06-18","-0.5475","-0.56","-0.54","4"
"39","0.5","2010-06-19","-0.545","-0.56","-0.54","4"
"39","0.5","2010-06-20","-0.5525","-0.56","-0.55","4"
"39","0.5","2010-06-21","-0.555","-0.56","-0.55","4"
"39","0.5","2010-06-22","-0.55","-0.56","-0.53","4"
"39","0.5","2010-06-23","-0.56","-0.58","-0.54","3"
"39","0.5","2010-06-24","-0.545","-0.55","-0.54","4"
"39","0.5","2010-06-25","-0.5525","-0.58","-0.54","4"
"39","0.5","2010-06-26","-0.55","-0.57","-0.54","4"
"39","0.5","2010-06-27","-0.555","-0.58","-0.54","4"
"39","0.5","2010-06-28","-0.55","-0.55","-0.55","3"
"39","0.5","2010-06-29","-0.55","-0.55","-0.55","4"
"39","0.5","2010-06-30","-0.555","-0.57","-0.55","4"
"39","0.5","2010-07-01","-0.54","-0.58","-0.48","4"
"39","0.5","2010-07-02","-0.3625","-0.55","-0.18","4"
"39","0.5","2010-07-03","-0.15","-0.46","0.04","3"
"39","0.5","2010-07-04","0.1575","-0.37","0.7","4"
"39","0.5","2010-07-05","0.4625","0.18","0.88","4"
"39","0.5","2010-07-06","0.8975","0.54","1.15","4"
"39","0.5","2010-07-07","1.195","0.31","1.94","4"
"39","0.5","2010-07-08","2.11","1.23","2.78","3"
"39","0.5","2010-07-09","2.885","2.06","3.82","4"
"39","0.5","2010-07-10","3.685","2.84","4.64","4"
"39","0.5","2010-07-11","4.4975","3.71","5.38","4"
"39","0.5","2010-07-12","5.7025","5.08","6.7","4"
"39","0.5","2010-07-13","7.04667","6.82","7.42","3"
"39","0.5","2010-07-14","7.565","7.04","8.24","4"
"39","0.5","2010-07-15","7.86","7.51","8.37","4"
"39","0.5","2010-07-16","8.725","8.22","9.06","4"
"39","0.5","2010-07-17","9.0525","8.53","9.71","4"
"39","0.5","2010-07-18","6.41333","5.94","6.96","3"
"39","0.5","2010-07-19","6.6275","5.04","7.67","4"
"39","0.5","2010-07-20","7.69","6.71","8.33","4"
"39","0.5","2010-07-21","8.4025","8.06","8.71","4"
"39","0.5","2010-07-22","8.58","8.16","9.03","4"
"39","0.5","2010-07-23","7.975","7.37","8.51","4"
"39","0.5","2010-07-24","4.46667","4.25","4.63","3"
"39","0.5","2010-07-25","2.99","2.4","3.62","4"
"39","0.5","2010-07-26","2.185","1.46","2.7","4"
"39","0.5","2010-07-27","2.47","1.98","2.91","4"
"39","0.5","2010-07-28","3.17","1.9","4.14","4"
"39","0.5","2010-07-29","3.5875","3.47","3.89","4"
"39","0.5","2010-07-30","2.30667","1.84","2.75","3"
"39","0.5","2010-07-31","2.49","0.62","4","4"
"39","0.5","2010-08-01","4.6875","3.61","5.79","4"
"39","0.5","2010-08-02","6.02","5.73","6.4","4"
"39","0.5","2010-08-03","5.1375","4.9","5.49","4"
"39","0.5","2010-08-04","4.53","3.79","5.12","3"
"39","0.5","2010-08-05","3.7375","2.63","4.92","4"
"39","0.5","2010-08-06","1.365","1.16","1.58","4"
"39","0.5","2010-08-07","1.565","0.35","3.06","4"
"39","0.5","2010-08-08","3.34","2.39","4.3","4"
"39","0.5","2010-08-09","4.63","3.47","5.45","3"
"39","0.5","2010-08-10","5.5825","4.87","6.15","4"
"39","0.5","2010-08-11","6.0925","5.94","6.23","4"
"39","0.5","2010-08-12","5.815","5.54","6.43","4"
"39","0.5","2010-08-13","4.54","4.02","4.93","4"
"39","0.5","2010-08-14","3.73667","2.89","4.2","3"
"39","0.5","2010-08-15","3.5325","3.24","3.87","4"
"39","0.5","2010-08-16","1.6375","1.43","1.87","4"
"39","0.5","2010-08-17","1.665","0.86","2.66","4"
"39","0.5","2010-08-18","2.9875","2.57","3.54","4"
"39","0.5","2010-08-19","4.36667","3.43","5.23","3"
"39","0.5","2010-08-20","5.545","4.95","6.08","4"
"39","0.5","2010-08-21","6.06","5.37","6.73","4"
"39","0.5","2010-08-22","6.8475","6.18","7.45","4"
"39","0.5","2010-08-23","7.545","6.93","8.03","4"
"39","0.5","2010-08-24","7.55","7.15","7.82","3"
"39","0.5","2010-08-25","6.9775","5.85","7.56","4"
"39","0.5","2010-08-26","7.5275","6.82","8.45","4"
"39","0.5","2010-08-27","7.555","7.31","7.99","4"
"39","0.5","2010-08-28","6.42","5.98","7.04","4"
"39","0.5","2010-08-29","3.30667","2.15","4","3"
"39","0.5","2010-08-30","2.775","2.28","3.53","4"
"39","0.5","2010-08-31","0.6925","0.18","1.13","4"
"39","0.5","2010-09-01","-0.2075","-1.74","1","4"
"39","0.5","2010-09-02","0.8375","-0.44","1.9","4"
"39","0.5","2010-09-03","1.93333","1.36","2.45","3"
"39","0.5","2010-09-04","2.185","1.95","2.49","4"
"39","0.5","2010-09-05","2.58","1.63","3.27","4"
"39","0.5","2010-09-06","3.1125","2.31","3.71","4"
"39","0.5","2010-09-07","3.715","3.52","3.81","4"
"39","0.5","2010-09-08","3.37667","3.21","3.52","3"
"39","0.5","2010-09-09","2.1875","1.58","2.5","4"
"39","0.5","2010-09-10","1.545","0.95","1.75","4"
"39","0.5","2010-09-11","1.2875","0.02","2.25","4"
"39","0.5","2010-09-12","2.38","1.33","3.18","4"
"39","0.5","2010-09-13","2.26667","2.04","2.4","3"
"39","0.5","2010-09-14","1.5075","0.38","2.38","4"
"39","0.5","2010-09-15","2.4875","1.77","3.19","4"
"39","0.5","2010-09-16","2.93","2.39","3.43","4"
"39","0.5","2010-09-17","3.1525","3.08","3.23","4"
"39","0.5","2010-09-18","2.57667","1.93","3","3"
"39","0.5","2010-09-19","0.7425","-0.28","1.4","4"
"39","0.5","2010-09-20","0.6825","-0.56","1.69","4"
"39","0.5","2010-09-21","1.3825","0.43","2.16","4"
"39","0.5","2010-09-22","2.0025","1.12","2.69","4"
"39","0.5","2010-09-23","2.15333","1.19","2.9","3"
"39","0.5","2010-09-24","1.9975","1.04","2.45","4"
"39","0.5","2010-09-25","0.7475","0.29","1.4","4"
"39","0.5","2010-09-26","-0.2375","-0.31","-0.04","4"
"39","0.5","2010-09-27","-0.6275","-0.74","-0.56","4"
"39","0.5","2010-09-28","-0.75667","-0.77","-0.74","3"
"39","0.5","2010-09-29","-0.9475","-1.17","-0.86","4"
"39","0.5","2010-09-30","-1.2625","-1.54","-1.13","4"
"39","0.5","2010-10-01","-1.1825","-1.21","-1.13","4"
"39","0.5","2010-10-02","-1.19","-1.4","-0.9","4"
"39","0.5","2010-10-03","-0.98667","-1.12","-0.79","3"
"39","0.5","2010-10-04","-0.6725","-0.87","-0.46","4"
"39","0.5","2010-10-05","-0.4925","-0.54","-0.43","4"
"39","0.5","2010-10-06","-0.5425","-0.81","-0.38","4"
"39","0.5","2010-10-07","-0.565","-0.87","-0.32","4"
"39","0.5","2010-10-08","-0.41333","-0.63","-0.2","3"
"39","0.5","2010-10-09","-0.3725","-0.69","-0.01","4"
"39","0.5","2010-10-10","-0.44","-0.87","-0.11","4"
"39","0.5","2010-10-11","-0.385","-0.53","-0.24","4"
"39","0.5","2010-10-12","-1.3975","-1.92","-0.71","4"
"39","0.5","2010-10-13","-1.44333","-2.34","-0.74","3"
"39","0.5","2010-10-14","-1.845","-2.31","-1.36","4"
"39","0.5","2010-10-15","-2.7525","-3.23","-2.24","4"
"39","0.5","2010-10-16","-3.3925","-4.4","-2.66","4"
"39","0.5","2010-10-17","-3.0225","-3.29","-2.85","4"
"39","0.5","2010-10-18","-3.40667","-3.46","-3.31","3"
"39","0.5","2010-10-19","-4.4775","-4.64","-4.06","4"
"39","0.5","2010-10-20","-4.9925","-5.17","-4.9","4"
"39","0.5","2010-10-21","-6.61","-6.98","-5.7","4"
"39","0.5","2010-10-22","-7.235","-7.55","-6.82","4"
"39","0.5","2010-10-23","-6.62667","-6.89","-6.37","3"
"39","0.5","2010-10-24","-6.095","-6.3","-5.89","4"
"39","0.5","2010-10-25","-5.8225","-5.85","-5.77","4"
"39","0.5","2010-10-26","-5.8825","-5.95","-5.8","4"
"39","0.5","2010-10-27","-6.11","-6.17","-6.01","4"
"39","0.5","2010-10-28","-6.24333","-6.25","-6.24","3"
"39","0.5","2010-10-29","-6.265","-6.3","-6.23","4"
"39","0.5","2010-10-30","-6.3175","-6.36","-6.27","4"
"39","0.5","2010-10-31","-6.1775","-6.27","-6.07","4"
"39","0.5","2010-11-01","-5.9425","-6.03","-5.87","4"
"39","0.5","2010-11-02","-5.74","-5.79","-5.7","3"
"39","0.5","2010-11-03","-5.5875","-5.65","-5.52","4"
"39","0.5","2010-11-04","-5.445","-5.48","-5.39","4"
"39","0.5","2010-11-05","-5.3375","-5.39","-5.29","4"
"39","0.5","2010-11-06","-5.2625","-5.29","-5.25","4"
"39","0.5","2010-11-07","-5.22333","-5.24","-5.21","3"
"39","0.5","2010-11-08","-5.195","-5.21","-5.17","4"
"39","0.5","2010-11-09","-5.14","-5.16","-5.1","4"
"39","0.5","2010-11-10","-5.085","-5.1","-5.07","4"
"39","0.5","2010-11-11","-5.03","-5.06","-5.02","4"
"39","0.5","2010-11-12","-4.92333","-4.95","-4.89","3"
"39","0.5","2010-11-13","-4.845","-4.89","-4.82","4"
"39","0.5","2010-11-14","-4.81","-4.84","-4.78","4"
"39","0.5","2010-11-15","-4.745","-4.75","-4.73","4"
"39","0.5","2010-11-16","-4.7075","-4.71","-4.7","4"
"39","0.5","2010-11-17","-4.66667","-4.67","-4.66","3"
"39","0.5","2010-11-18","-4.595","-4.63","-4.57","4"
"39","0.5","2010-11-19","-4.5275","-4.57","-4.49","4"
"39","0.5","2010-11-20","-4.44","-4.48","-4.4","4"
"39","0.5","2010-11-21","-4.3575","-4.4","-4.31","4"
"39","0.5","2010-11-22","-4.25333","-4.27","-4.24","3"
"39","0.5","2010-11-23","-4.2125","-4.23","-4.19","4"
"39","0.5","2010-11-24","-4.1275","-4.15","-4.09","4"
"39","0.5","2010-11-25","-4.04","-4.08","-4.02","4"
"39","0.5","2010-11-26","-3.94","-3.98","-3.91","4"
"39","0.5","2010-11-27","-3.84","-3.86","-3.82","3"
"39","0.5","2010-11-28","-3.7575","-3.79","-3.74","4"
"39","0.5","2010-11-29","-3.6975","-3.71","-3.68","4"
"39","0.5","2010-11-30","-3.6725","-3.68","-3.66","4"
"39","0.5","2010-12-01","-3.6575","-3.67","-3.64","4"
"39","0.5","2010-12-02","-3.65333","-3.66","-3.64","3"
"39","0.5","2010-12-03","-3.6725","-3.68","-3.65","4"
"39","0.5","2010-12-04","-3.705","-3.72","-3.68","4"
"39","0.5","2010-12-05","-3.715","-3.73","-3.7","4"
"39","0.5","2010-12-06","-3.7","-3.71","-3.69","4"
"39","0.5","2010-12-07","-3.68","-3.69","-3.66","3"
"39","0.5","2010-12-08","-3.7","-3.72","-3.69","4"
"39","0.5","2010-12-09","-3.7875","-3.85","-3.72","4"
"39","0.5","2010-12-10","-3.905","-3.93","-3.88","4"
"39","0.5","2010-12-11","-3.9225","-3.94","-3.91","4"
"39","0.5","2010-12-12","-3.91667","-3.93","-3.9","3"
"39","0.5","2010-12-13","-3.925","-3.94","-3.92","4"
"39","0.5","2010-12-14","-3.9275","-3.94","-3.91","4"
"39","0.5","2010-12-15","-3.915","-3.93","-3.9","4"
"39","0.5","2010-12-16","-3.915","-3.94","-3.89","4"
"39","0.5","2010-12-17","-3.93333","-3.94","-3.92","3"
"39","0.5","2010-12-18","-3.965","-4","-3.94","4"
"39","0.5","2010-12-19","-4.0075","-4.02","-3.99","4"
"39","0.5","2010-12-20","-4.02","-4.03","-4.01","4"
"39","0.5","2010-12-21","-4.0825","-4.11","-4.03","4"
"39","0.5","2010-12-22","-4.09","-4.11","-4.08","3"
"39","0.5","2010-12-23","-4.1","-4.12","-4.08","4"
"39","0.5","2010-12-24","-4.1675","-4.21","-4.14","4"
"39","0.5","2010-12-25","-4.3075","-4.35","-4.26","4"
"39","0.5","2010-12-26","-4.3775","-4.41","-4.35","4"
"39","0.5","2010-12-27","-4.39667","-4.41","-4.38","3"
"39","0.5","2010-12-28","-4.3825","-4.4","-4.37","4"
"39","0.5","2010-12-29","-4.3575","-4.37","-4.34","4"
"39","0.5","2010-12-30","-4.365","-4.37","-4.36","4"
"39","0.5","2010-12-31","-4.375","-4.39","-4.36","4"
"39","0.5","2011-01-01","-4.39","-4.4","-4.37","3"
"39","0.5","2011-01-02","-4.4325","-4.45","-4.42","4"
"39","0.5","2011-01-03","-4.47","-4.48","-4.45","4"
"39","0.5","2011-01-04","-4.4525","-4.46","-4.45","4"
"39","0.5","2011-01-05","-4.43","-4.44","-4.42","4"
"39","0.5","2011-01-06","-4.4025","-4.42","-4.37","4"
"39","0.5","2011-01-07","-4.35","-4.37","-4.31","4"
"39","0.5","2011-01-08","-4.3575","-4.38","-4.31","4"
"39","0.5","2011-01-09","-4.3975","-4.41","-4.37","4"
"39","0.5","2011-01-10","-4.4325","-4.45","-4.4","4"
"39","0.5","2011-01-11","-4.46667","-4.47","-4.46","3"
"39","0.5","2011-01-12","-4.4575","-4.49","-4.41","4"
"39","0.5","2011-01-13","-4.3675","-4.38","-4.35","4"
"39","0.5","2011-01-14","-4.34","-4.35","-4.31","4"
"39","0.5","2011-01-15","-4.35","-4.37","-4.31","4"
"39","0.5","2011-01-16","-4.335","-4.35","-4.31","4"
"39","0.5","2011-01-17","-4.37333","-4.38","-4.37","3"
"39","0.5","2011-01-18","-4.4425","-4.47","-4.4","4"
"39","0.5","2011-01-19","-4.5","-4.52","-4.46","4"
"39","0.5","2011-01-20","-4.535","-4.54","-4.53","4"
"39","0.5","2011-01-21","-4.5225","-4.53","-4.5","4"
"39","0.5","2011-01-22","-4.4725","-4.5","-4.44","4"
"39","0.5","2011-01-23","-4.41333","-4.42","-4.41","3"
"39","0.5","2011-01-24","-4.3875","-4.4","-4.38","4"
"39","0.5","2011-01-25","-4.3875","-4.42","-4.37","4"
"39","0.5","2011-01-26","-4.3925","-4.4","-4.39","4"
"39","0.5","2011-01-27","-4.41","-4.41","-4.41","4"
"39","0.5","2011-01-28","-4.44","-4.44","-4.44","3"
"39","0.5","2011-01-29","-4.455","-4.47","-4.44","4"
"39","0.5","2011-01-30","-4.4875","-4.5","-4.48","4"
"39","0.5","2011-01-31","-4.5325","-4.55","-4.51","4"
"39","0.5","2011-02-01","-4.5775","-4.59","-4.55","4"
"39","0.5","2011-02-02","-4.68","-4.69","-4.66","3"
"39","0.5","2011-02-03","-4.685","-4.7","-4.67","4"
"39","0.5","2011-02-04","-4.74","-4.76","-4.7","4"
"39","0.5","2011-02-05","-4.675","-4.71","-4.65","4"
"39","0.5","2011-02-06","-4.675","-4.68","-4.67","4"
"39","0.5","2011-02-07","-4.655","-4.67","-4.65","4"
"39","0.5","2011-02-08","-4.67","-4.7","-4.64","3"
"39","0.5","2011-02-09","-4.72","-4.74","-4.7","4"
"39","0.5","2011-02-10","-4.7525","-4.8","-4.73","4"
"39","0.5","2011-02-11","-4.805","-4.81","-4.8","4"
"39","0.5","2011-02-12","-4.8775","-4.9","-4.84","4"
"39","0.5","2011-02-13","-4.9675","-5","-4.93","4"
"39","0.5","2011-02-14","-5.03333","-5.04","-5.03","3"
"39","0.5","2011-02-15","-5.0475","-5.06","-5.04","4"
"39","0.5","2011-02-16","-5.06","-5.08","-5.04","4"
"39","0.5","2011-02-17","-5.045","-5.06","-5.03","4"
"39","0.5","2011-02-18","-5.0475","-5.06","-5.04","4"
"39","0.5","2011-02-19","-5.04","-5.06","-5.02","4"
"39","0.5","2011-02-20","-5.01667","-5.03","-5.01","3"
"39","0.5","2011-02-21","-4.9875","-5","-4.97","4"
"39","0.5","2011-02-22","-4.9775","-4.99","-4.96","4"
"39","0.5","2011-02-23","-4.9475","-4.97","-4.92","4"
"39","0.5","2011-02-24","-4.905","-4.94","-4.87","4"
"39","0.5","2011-02-25","-4.865","-4.88","-4.84","4"
"39","0.5","2011-02-26","-4.86","-4.88","-4.84","3"
"39","0.5","2011-02-27","-4.875","-4.9","-4.86","4"
"39","0.5","2011-02-28","-4.88","-4.89","-4.87","4"
"39","0.5","2011-03-01","-4.89","-4.91","-4.87","4"
"39","0.5","2011-03-02","-4.8825","-4.9","-4.86","4"
"39","0.5","2011-03-03","-4.89","-4.91","-4.88","3"
"39","0.5","2011-03-04","-4.8775","-4.89","-4.86","4"
"39","0.5","2011-03-05","-4.8525","-4.86","-4.85","4"
"39","0.5","2011-03-06","-4.83","-4.86","-4.82","4"
"39","0.5","2011-03-07","-4.8275","-4.85","-4.81","4"
"39","0.5","2011-03-08","-4.83","-4.85","-4.82","3"
"39","0.5","2011-03-09","-4.82","-4.82","-4.82","4"
"39","0.5","2011-03-10","-4.815","-4.83","-4.79","4"
"39","0.5","2011-03-11","-4.755","-4.77","-4.73","4"
"39","0.5","2011-03-12","-4.78","-4.79","-4.76","4"
"39","0.5","2011-03-13","-4.78","-4.79","-4.77","3"
"39","0.5","2011-03-14","-4.7775","-4.8","-4.75","4"
"39","0.5","2011-03-15","-4.7625","-4.77","-4.75","4"
"39","0.5","2011-03-16","-4.73","-4.75","-4.71","4"
"39","0.5","2011-03-17","-4.6975","-4.71","-4.68","4"
"39","0.5","2011-03-18","-4.72667","-4.74","-4.72","3"
"39","0.5","2011-03-19","-4.7375","-4.75","-4.72","4"
"39","0.5","2011-03-20","-4.775","-4.78","-4.76","4"
"39","0.5","2011-03-21","-4.7725","-4.78","-4.75","4"
"39","0.5","2011-03-22","-4.7275","-4.75","-4.69","4"
"39","0.5","2011-03-23","-4.62333","-4.64","-4.6","3"
"39","0.5","2011-03-24","-4.59","-4.6","-4.56","4"
"39","0.5","2011-03-25","-4.565","-4.57","-4.56","4"
"39","0.5","2011-03-26","-4.555","-4.57","-4.53","4"
"39","0.5","2011-03-27","-4.5625","-4.57","-4.55","4"
"39","0.5","2011-03-28","-4.55","-4.57","-4.53","4"
"39","0.5","2011-03-29","-4.54667","-4.56","-4.53","3"
"39","0.5","2011-03-30","-4.535","-4.56","-4.51","4"
"39","0.5","2011-03-31","-4.515","-4.53","-4.5","4"
"39","0.5","2011-04-01","-4.475","-4.48","-4.47","4"
"39","0.5","2011-04-02","-4.4625","-4.48","-4.44","4"
"39","0.5","2011-04-03","-4.44333","-4.45","-4.44","3"
"39","0.5","2011-04-04","-4.4225","-4.43","-4.42","4"
"39","0.5","2011-04-05","-4.425","-4.47","-4.4","4"
"39","0.5","2011-04-06","-4.355","-4.38","-4.34","4"
"39","0.5","2011-04-07","-4.27","-4.32","-4.19","4"
"39","0.5","2011-04-08","-4.03","-4.09","-3.99","3"
"39","0.5","2011-04-09","-3.885","-3.96","-3.83","4"
"39","0.5","2011-04-10","-3.725","-3.79","-3.66","4"
"39","0.5","2011-04-11","-3.6325","-3.66","-3.62","4"
"39","0.5","2011-04-12","-3.575","-3.59","-3.56","4"
"39","0.5","2011-04-13","-3.43667","-3.47","-3.4","3"
"39","0.5","2011-04-14","-3.2775","-3.34","-3.21","4"
"39","0.5","2011-04-15","-3.1175","-3.18","-3.06","4"
"39","0.5","2011-04-16","-2.9825","-3.03","-2.94","4"
"39","0.5","2011-04-17","-2.88","-2.93","-2.85","4"
"39","0.5","2011-04-18","-2.79667","-2.81","-2.79","3"
"39","0.5","2011-04-19","-2.7675","-2.78","-2.76","4"
"39","0.5","2011-04-20","-2.71","-2.75","-2.66","4"
"39","0.5","2011-04-21","-2.64","-2.66","-2.62","4"
"39","0.5","2011-04-22","-2.605","-2.63","-2.55","4"
"39","0.5","2011-04-23","-2.59","-2.65","-2.52","3"
"39","0.5","2011-04-24","-2.74","-2.82","-2.66","4"
"39","0.5","2011-04-25","-2.7925","-2.83","-2.76","4"
"39","0.5","2011-04-26","-2.5525","-2.63","-2.49","4"
"39","0.5","2011-04-27","-2.3325","-2.37","-2.3","4"
"39","0.5","2011-04-28","-2.04333","-2.07","-2.01","3"
"39","0.5","2011-04-29","-1.835","-1.93","-1.78","4"
"39","0.5","2011-04-30","-1.7125","-1.74","-1.68","4"
"39","0.5","2011-05-01","-1.6725","-1.73","-1.61","4"
"39","0.5","2011-05-02","-1.7975","-1.83","-1.77","4"
"39","0.5","2011-05-03","-1.95667","-1.99","-1.93","3"
"39","0.5","2011-05-04","-1.8775","-1.9","-1.85","4"
"39","0.5","2011-05-05","-1.78","-1.83","-1.72","4"
"39","0.5","2011-05-06","-1.82","-1.91","-1.73","4"
"39","0.5","2011-05-07","-1.855","-1.94","-1.8","4"
"39","0.5","2011-05-08","-1.87","-1.9","-1.84","3"
"39","0.5","2011-05-09","-1.65","-1.72","-1.6","4"
"39","0.5","2011-05-10","-1.4675","-1.53","-1.44","4"
"39","0.5","2011-05-11","-1.3325","-1.38","-1.29","4"
"39","0.5","2011-05-12","-1.1575","-1.25","-1.08","4"
"39","0.5","2011-05-13","-0.98333","-1","-0.97","3"
"39","0.5","2011-05-14","-0.86","-0.94","-0.8","4"
"39","0.5","2011-05-15","-0.7","-0.75","-0.67","4"
"39","0.5","2011-05-16","-0.625","-0.64","-0.61","4"
"39","0.5","2011-05-17","-0.625","-0.64","-0.62","4"
"39","0.5","2011-05-18","-0.61333","-0.62","-0.6","3"
"39","0.5","2011-05-19","-0.5975","-0.61","-0.59","4"
"39","0.5","2011-05-20","-0.5875","-0.6","-0.58","4"
"39","0.5","2011-05-21","-0.5825","-0.6","-0.57","4"
"39","0.5","2011-05-22","-0.575","-0.59","-0.57","4"
"39","0.5","2011-05-23","-0.56667","-0.58","-0.55","3"
"39","0.5","2011-05-24","-0.5675","-0.58","-0.55","4"
"39","0.5","2011-05-25","-0.5625","-0.58","-0.55","4"
"39","0.5","2011-05-26","-0.56","-0.57","-0.55","4"
"39","0.5","2011-05-27","-0.5475","-0.57","-0.54","4"
"39","0.5","2011-05-28","-0.55667","-0.56","-0.55","3"
"39","0.5","2011-05-29","-0.555","-0.56","-0.55","4"
"39","0.5","2011-05-30","-0.5475","-0.55","-0.54","4"
"39","0.5","2011-05-31","-0.5575","-0.57","-0.54","4"
"39","0.5","2011-06-01","-0.5475","-0.56","-0.54","4"
"39","0.5","2011-06-02","-0.55333","-0.56","-0.54","3"
"39","0.5","2011-06-03","-0.5475","-0.56","-0.54","4"
"39","0.5","2011-06-04","-0.5475","-0.56","-0.54","4"
"39","0.5","2011-06-05","-0.5475","-0.56","-0.54","4"
"39","0.5","2011-06-06","-0.55","-0.56","-0.54","4"
"39","0.5","2011-06-07","-0.55667","-0.56","-0.55","3"
"39","0.5","2011-06-08","-0.5475","-0.56","-0.54","4"
"39","0.5","2011-06-09","-0.545","-0.55","-0.54","4"
"39","0.5","2011-06-10","-0.5425","-0.55","-0.54","4"
"39","0.5","2011-06-11","-0.545","-0.55","-0.54","4"
"39","0.5","2011-06-12","-0.5425","-0.56","-0.53","4"
"39","0.5","2011-06-13","-0.55","-0.56","-0.54","3"
"39","0.5","2011-06-14","-0.5425","-0.55","-0.54","4"
"39","0.5","2011-06-15","-0.535","-0.55","-0.51","4"
"39","0.5","2011-06-16","-0.5","-0.55","-0.38","4"
"39","0.5","2011-06-17","-0.2125","-0.48","0.36","4"
"39","0.5","2011-06-18","0.01333","-0.21","0.22","3"
"39","0.5","2011-06-19","-0.395","-1.21","0.17","4"
"39","0.5","2011-06-20","-0.2225","-0.66","0.23","4"
"39","0.5","2011-06-21","0.175","-0.3","0.59","4"
"39","0.5","2011-06-22","0.3725","0.09","0.59","4"
"39","0.5","2011-06-23","0.40333","0.28","0.54","3"
"39","0.5","2011-06-24","0.415","0.04","0.74","4"
"39","0.5","2011-06-25","0.1975","-0.84","0.75","4"
"39","0.5","2011-06-26","1.335","0.48","2.16","4"
"39","0.5","2011-06-27","2.0725","1.29","2.87","4"
"39","0.5","2011-06-28","2.5325","2.29","3.1","4"
"39","0.5","2011-06-29","3.42","2.38","4.16","3"
"39","0.5","2011-06-30","3.5375","3.19","4.09","4"
"39","0.5","2011-07-01","2.5825","1.37","3.22","4"
"39","0.5","2011-07-02","2.275","0.84","3.07","4"
"39","0.5","2011-07-03","2.645","1.13","3.87","4"
"39","0.5","2011-07-04","4.095","3.15","4.98","4"
"39","0.5","2011-07-05","5.04333","4.35","5.63","3"
"39","0.5","2011-07-06","5.745","4.86","6.41","4"
"39","0.5","2011-07-07","6.065","5.84","6.43","4"
"39","0.5","2011-07-08","4.95","4.61","5.2","4"
"39","0.5","2011-07-09","5.4725","4.15","7.23","4"
"39","0.5","2011-07-10","6.315","6.01","6.57","4"
"39","0.5","2011-07-11","5.85333","5.09","6.59","3"
"39","0.5","2011-07-12","7.14","5.99","9.01","4"
"39","0.5","2011-07-13","7.365","6.98","7.97","4"
"39","0.5","2011-07-14","5.74","5.43","6.07","4"
"39","0.5","2011-07-15","5.055","4.56","5.54","4"
"39","0.5","2011-07-16","3.81","2.8","4.62","3"
"39","0.5","2011-07-17","4.7575","4.27","5.2","4"
"39","0.5","2011-07-18","3.89","3.33","4.41","4"
"39","0.5","2011-07-19","3.0825","2.28","3.77","4"
"39","0.5","2011-07-20","1.73","1.19","2.06","4"
"39","0.5","2011-07-21","1.8","0.44","2.56","3"
"39","0.5","2011-07-22","2.25","1.07","3.13","4"
"39","0.5","2011-07-23","3.09","2.78","3.35","4"
"39","0.5","2011-07-24","1.8175","1.37","2.75","4"
"39","0.5","2011-07-25","0.535","-0.1","1.25","4"
"39","0.5","2011-07-26","1.345","0.05","2.56","4"
"39","0.5","2011-07-27","2.42","2.28","2.62","3"
"39","0.5","2011-07-28","2.615","2.28","2.96","4"
"39","0.5","2011-07-29","2.73","2.19","3.42","4"
"39","0.5","2011-07-30","3.3075","2.66","3.71","4"
"39","0.5","2011-07-31","3.5625","2.22","4.4","4"
"39","0.5","2011-08-01","4.71333","4.19","5.28","3"
"39","0.5","2011-08-02","5.6975","4.98","6.48","4"
"39","0.5","2011-08-03","6.3925","6.24","6.46","4"
"39","0.5","2011-08-04","5.875","5.37","6.34","4"
"39","0.5","2011-08-05","6.1525","5.86","6.6","4"
"39","0.5","2011-08-06","6.205","5.52","6.67","4"
"39","0.5","2011-08-07","6.21","6.18","6.24","3"
"39","0.5","2011-08-08","5.455","5.34","5.71","4"
"39","0.5","2011-08-09","3.405","2.29","4.16","4"
"39","0.5","2011-08-10","2.5625","1.19","3.5","4"
"39","0.5","2011-08-11","3.415","2.04","4.63","4"
"39","0.5","2011-08-12","4.88","4.18","5.54","3"
"39","0.5","2011-08-13","5.755","4.98","6.34","4"
"39","0.5","2011-08-14","6.4825","5.73","7.39","4"
"39","0.5","2011-08-15","6.625","6.28","7.23","4"
"39","0.5","2011-08-16","5.8325","4.56","6.87","4"
"39","0.5","2011-08-17","6.51","6.25","7.01","3"
"39","0.5","2011-08-18","7.4025","6.57","8.16","4"
"39","0.5","2011-08-19","8.005","7.34","8.46","4"
"39","0.5","2011-08-20","7.655","7.01","8.24","4"
"39","0.5","2011-08-21","8.0525","7.42","8.59","4"
"39","0.5","2011-08-22","8.5075","8.02","9.02","4"
"39","0.5","2011-08-23","8.66333","8.3","9.01","3"
"39","0.5","2011-08-24","9.3275","8.38","9.79","4"
"39","0.5","2011-08-25","9.0875","8.25","9.39","4"
"39","0.5","2011-08-26","9.0225","8.81","9.35","4"
"39","0.5","2011-08-27","5.99","5.15","7.37","4"
"39","0.5","2011-08-28","3.31667","1.75","4.41","3"
"39","0.5","2011-08-29","4.12","2.78","5.04","4"
"39","0.5","2011-08-30","4.595","3.79","5.2","4"
"39","0.5","2011-08-31","4.6425","3.85","5.26","4"
"39","0.5","2011-09-01","4.9525","4.55","5.45","4"
"39","0.5","2011-09-02","5.20333","4.44","5.8","3"
"39","0.5","2011-09-03","6.1575","5.31","7.21","4"
"39","0.5","2011-09-04","6.8575","6.57","7.23","4"
"39","0.5","2011-09-05","5.805","5.62","6.18","4"
"39","0.5","2011-09-06","4.4075","3.16","5.12","4"
"39","0.5","2011-09-07","4.58333","3.78","5.1","3"
"39","0.5","2011-09-08","4.6525","4.27","4.94","4"
"39","0.5","2011-09-09","4.975","4.24","5.65","4"
"39","0.5","2011-09-10","5.48","4.95","5.87","4"
"39","0.5","2011-09-11","5.325","4.01","6.38","4"
"39","0.5","2011-09-12","5.34","4.45","5.8","3"
"39","0.5","2011-09-13","5.065","3.87","5.76","4"
"39","0.5","2011-09-14","5.37","4.58","5.79","4"
"39","0.5","2011-09-15","5.3925","4.53","5.82","4"
"39","0.5","2011-09-16","5.455","4.33","6.04","4"
"39","0.5","2011-09-17","5.79333","5.29","6.21","3"
"39","0.5","2011-09-18","4.305","3.04","5.29","4"
"39","0.5","2011-09-19","1.2675","0.71","1.92","4"
"39","0.5","2011-09-20","0.0825","-0.17","0.39","4"
"39","0.5","2011-09-21","-0.3925","-0.45","-0.29","4"
"39","0.5","2011-09-22","-0.51667","-0.66","-0.44","3"
"39","0.5","2011-09-23","-0.575","-0.97","-0.29","4"
"39","0.5","2011-09-24","-0.44","-1.06","-0.05","4"
"39","0.5","2011-09-25","-0.2225","-0.69","0.11","4"
"39","0.5","2011-09-26","-0.115","-0.72","0.31","4"
"39","0.5","2011-09-27","0.22","-0.42","0.58","3"
"39","0.5","2011-09-28","0.5225","-0.05","1.03","4"
"39","0.5","2011-09-29","0.645","-0.02","1.07","4"
"39","0.5","2011-09-30","0.89","0.25","1.36","4"
"39","0.5","2011-10-01","1.1","0.49","1.42","4"
"39","0.5","2011-10-02","1.47667","0.88","1.89","3"
"39","0.5","2011-10-03","1.4175","0.82","1.87","4"
"39","0.5","2011-10-04","1.3","0.55","1.89","4"
"39","0.5","2011-10-05","1.2425","0.61","1.72","4"
"39","0.5","2011-10-06","1.05","0.4","1.49","4"
"39","0.5","2011-10-07","0.06667","-0.34","0.56","3"
"39","0.5","2011-10-08","-1.4025","-1.63","-1.21","4"
"39","0.5","2011-10-09","-2.105","-2.28","-1.88","4"
"39","0.5","2011-10-10","-2.1225","-2.75","-1.38","4"
"39","0.5","2011-10-11","-1.305","-1.44","-1.05","4"
"39","0.5","2011-10-12","-1.09667","-1.19","-0.93","3"
"39","0.5","2011-10-13","-1.0975","-1.34","-0.98","4"
"39","0.5","2011-10-14","-1.965","-2.37","-1.52","4"
"39","0.5","2011-10-15","-2.7425","-3.02","-2.49","4"
"39","0.5","2011-10-16","-3.365","-3.66","-3.08","4"
"39","0.5","2011-10-17","-3.77667","-3.92","-3.55","3"
"39","0.5","2011-10-18","-4.245","-4.51","-3.99","4"
"39","0.5","2011-10-19","-4.1925","-4.74","-3.63","4"
"39","0.5","2011-10-20","-3.8725","-4.14","-3.56","4"
"39","0.5","2011-10-21","-5.2875","-5.58","-4.92","4"
"39","0.5","2011-10-22","-6.2775","-6.44","-6.01","4"
"39","0.5","2011-10-23","-7.41","-7.52","-7.27","3"
"39","0.5","2011-10-24","-7.995","-8.11","-7.81","4"
"39","0.5","2011-10-25","-7.575","-7.77","-7.36","4"
"39","0.5","2011-10-26","-7.195","-7.28","-7.11","4"
"39","0.5","2011-10-27","-7.055","-7.07","-7.03","4"
"39","0.5","2011-10-28","-7.06","-7.07","-7.04","3"
"39","0.5","2011-10-29","-6.9525","-7","-6.9","4"
"39","0.5","2011-10-30","-6.7675","-6.83","-6.69","4"
"39","0.5","2011-10-31","-6.5975","-6.65","-6.55","4"
"39","0.5","2011-11-01","-6.485","-6.51","-6.44","4"
"39","0.5","2011-11-02","-6.395","-6.44","-6.37","4"
"39","0.5","2011-11-03","-6.26","-6.33","-6.17","3"
"39","0.5","2011-11-04","-5.8575","-5.96","-5.7","4"
"39","0.5","2011-11-05","-5.19","-5.56","-4.82","4"
"39","0.5","2011-11-06","-4.4875","-4.65","-4.32","4"
"39","0.5","2011-11-07","-4.12","-4.25","-4.02","4"
"39","0.5","2011-11-08","-3.8925","-3.95","-3.83","4"
"39","0.5","2011-11-09","-3.77333","-3.78","-3.76","3"
"39","0.5","2011-11-10","-3.89","-3.98","-3.81","4"
"39","0.5","2011-11-11","-4.18","-4.3","-4.07","4"
"39","0.5","2011-11-12","-4.55","-4.67","-4.43","4"
"39","0.5","2011-11-13","-4.93","-5.04","-4.8","4"
"39","0.5","2011-11-14","-5.2625","-5.38","-5.14","4"
"39","0.5","2011-11-15","-5.62667","-5.68","-5.58","3"
"39","0.5","2011-11-16","-5.8675","-5.99","-5.75","4"
"39","0.5","2011-11-17","-6.1625","-6.26","-6.05","4"
"39","0.5","2011-11-18","-6.4475","-6.57","-6.33","4"
"39","0.5","2011-11-19","-6.7975","-6.89","-6.67","4"
"39","0.5","2011-11-20","-6.985","-7.03","-6.92","4"
"39","0.5","2011-11-21","-7.13","-7.17","-7.09","3"
"39","0.5","2011-11-22","-7.2775","-7.31","-7.23","4"
"39","0.5","2011-11-23","-7.375","-7.41","-7.34","4"
"39","0.5","2011-11-24","-7.4975","-7.55","-7.45","4"
"39","0.5","2011-11-25","-7.6175","-7.63","-7.59","4"
"39","0.5","2011-11-26","-7.74","-7.74","-7.74","3"
"39","0.5","2011-11-27","-7.6975","-7.74","-7.67","4"
"39","0.5","2011-11-28","-7.615","-7.67","-7.56","4"
"39","0.5","2011-11-29","-7.535","-7.56","-7.49","4"
"39","0.5","2011-11-30","-7.4325","-7.45","-7.41","4"
"39","0.5","2011-12-01","-7.4375","-7.48","-7.41","4"
"39","0.5","2011-12-02","-7.48333","-7.55","-7.42","3"
"39","0.5","2011-12-03","-7.2975","-7.42","-7.17","4"
"39","0.5","2011-12-04","-7.065","-7.13","-7","4"
"39","0.5","2011-12-05","-6.85","-6.89","-6.8","4"
"39","0.5","2011-12-06","-6.965","-7.08","-6.86","4"
"39","0.5","2011-12-07","-7.23","-7.34","-7.12","4"
"39","0.5","2011-12-08","-7.37","-7.41","-7.33","3"
"39","0.5","2011-12-09","-7.44","-7.45","-7.41","4"
"39","0.5","2011-12-10","-7.46","-7.48","-7.44","4"
"39","0.5","2011-12-11","-7.5125","-7.55","-7.48","4"
"39","0.5","2011-12-12","-7.5775","-7.59","-7.56","4"
"39","0.5","2011-12-13","-7.55","-7.57","-7.52","3"
"39","0.5","2011-12-14","-7.5","-7.52","-7.48","4"
"39","0.5","2011-12-15","-7.485","-7.51","-7.47","4"
"39","0.5","2011-12-16","-7.425","-7.44","-7.41","4"
"39","0.5","2011-12-17","-7.465","-7.47","-7.46","4"
"39","0.5","2011-12-18","-7.43333","-7.45","-7.42","3"
"39","0.5","2011-12-19","-7.435","-7.46","-7.41","4"
"39","0.5","2011-12-20","-7.445","-7.45","-7.44","4"
"39","0.5","2011-12-21","-7.4425","-7.47","-7.43","4"
"39","0.5","2011-12-22","-7.365","-7.4","-7.34","4"
"39","0.5","2011-12-23","-7.2675","-7.34","-7.21","4"
"39","0.5","2011-12-24","-7.25333","-7.29","-7.2","3"
"39","0.5","2011-12-25","-7.3525","-7.36","-7.33","4"
"39","0.5","2011-12-26","-7.255","-7.3","-7.17","4"
"39","0.5","2011-12-27","-7.0925","-7.14","-7.06","4"
"39","0.5","2011-12-28","-7.065","-7.07","-7.06","4"
"39","0.5","2011-12-29","-7.17333","-7.22","-7.13","3"
"39","0.5","2011-12-30","-7.2125","-7.25","-7.18","4"
"39","0.5","2011-12-31","-7.195","-7.25","-7.17","4"
"39","0.5","2012-01-01","-7.1025","-7.14","-7.07","4"
"39","0.5","2012-01-02","-7.0625","-7.07","-7.06","4"
"39","0.5","2012-01-03","-7.11","-7.15","-7.06","3"
"39","0.5","2012-01-04","-7.0875","-7.12","-7.06","4"
"39","0.5","2012-01-05","-7.075","-7.11","-7.06","4"
"39","0.5","2012-01-06","-7.0775","-7.08","-7.07","4"
"39","0.5","2012-01-07","-7.0575","-7.07","-7.03","4"
"39","0.5","2012-01-08","-7.05","-7.05","-7.05","3"
"39","0.5","2012-01-09","-7.0375","-7.05","-7.02","4"
"39","0.5","2012-01-10","-6.9575","-6.99","-6.88","4"
"39","0.5","2012-01-11","-6.8425","-6.91","-6.79","4"
"39","0.5","2012-01-12","-6.765","-6.78","-6.75","4"
"39","0.5","2012-01-13","-6.80333","-6.83","-6.77","3"
"39","0.5","2012-01-14","-6.8275","-6.86","-6.79","4"
"39","0.5","2012-01-15","-6.85","-6.86","-6.84","4"
"39","0.5","2012-01-16","-6.83","-6.83","-6.83","4"
"39","0.5","2012-01-17","-6.8225","-6.84","-6.81","4"
"39","0.5","2012-01-18","-6.79667","-6.81","-6.77","3"
"39","0.5","2012-01-19","-6.705","-6.74","-6.68","4"
"39","0.5","2012-01-20","-6.7","-6.73","-6.68","4"
"39","0.5","2012-01-21","-6.715","-6.74","-6.68","4"
"39","0.5","2012-01-22","-6.625","-6.64","-6.61","4"
"39","0.5","2012-01-23","-6.65667","-6.67","-6.64","3"
"39","0.5","2012-01-24","-6.6875","-6.7","-6.66","4"
"39","0.5","2012-01-25","-6.705","-6.72","-6.69","4"
"39","0.5","2012-01-26","-6.6325","-6.66","-6.6","4"
"39","0.5","2012-01-27","-6.6","-6.6","-6.6","4"
"39","0.5","2012-01-28","-6.65667","-6.67","-6.64","3"
"39","0.5","2012-01-29","-6.665","-6.67","-6.66","4"
"39","0.5","2012-01-30","-6.655","-6.66","-6.65","4"
"39","0.5","2012-01-31","-6.6675","-6.68","-6.65","4"
"39","0.5","2012-02-01","-6.625","-6.64","-6.6","4"
"39","0.5","2012-02-02","-6.55667","-6.58","-6.54","3"
"39","0.5","2012-02-03","-6.5075","-6.53","-6.5","4"
"39","0.5","2012-02-04","-6.475","-6.49","-6.46","4"
"39","0.5","2012-02-05","-6.4775","-6.49","-6.46","4"
"39","0.5","2012-02-06","-6.52","-6.54","-6.5","4"
"39","0.5","2012-02-07","-6.58333","-6.59","-6.57","3"
"39","0.5","2012-02-08","-6.6025","-6.63","-6.59","4"
"39","0.5","2012-02-09","-6.6575","-6.69","-6.62","4"
"39","0.5","2012-02-10","-6.8025","-6.88","-6.74","4"
"39","0.5","2012-02-11","-6.94","-7","-6.88","4"
"39","0.5","2012-02-12","-7.11333","-7.14","-7.09","3"
"39","0.5","2012-02-13","-7.23","-7.28","-7.17","4"
"39","0.5","2012-02-14","-7.3575","-7.4","-7.31","4"
"39","0.5","2012-02-15","-7.425","-7.44","-7.41","4"
"39","0.5","2012-02-16","-7.52","-7.58","-7.46","4"
"39","0.5","2012-02-17","-7.53333","-7.56","-7.51","3"
"39","0.5","2012-02-18","-7.5925","-7.63","-7.58","4"
"39","0.5","2012-02-19","-7.7275","-7.77","-7.68","4"
"39","0.5","2012-02-20","-7.85","-7.9","-7.79","4"
"39","0.5","2012-02-21","-7.9075","-7.93","-7.88","4"
"39","0.5","2012-02-22","-7.83667","-7.87","-7.81","3"
"39","0.5","2012-02-23","-7.795","-7.8","-7.79","4"
"39","0.5","2012-02-24","-7.775","-7.78","-7.76","4"
"39","0.5","2012-02-25","-7.8225","-7.86","-7.78","4"
"39","0.5","2012-02-26","-8.02","-8.09","-7.95","4"
"39","0.5","2012-02-27","-8.15333","-8.17","-8.14","3"
"39","0.5","2012-02-28","-8.1525","-8.19","-8.13","4"
"39","0.5","2012-02-29","-8.1225","-8.25","-8.07","4"
"39","0.5","2012-03-01","-8.0925","-8.1","-8.08","4"
"39","0.5","2012-03-02","-8.065","-8.08","-8.05","4"
"39","0.5","2012-03-03","-8.1175","-8.14","-8.1","4"
"39","0.5","2012-03-04","-8.11667","-8.13","-8.11","3"
"39","0.5","2012-03-05","-8.13","-8.2","-8.09","4"
"39","0.5","2012-03-06","-8.1775","-8.18","-8.17","4"
"39","0.5","2012-03-07","-8.1525","-8.18","-8.11","4"
"39","0.5","2012-03-08","-8.1525","-8.18","-8.12","4"
"39","0.5","2012-03-09","-8.17667","-8.18","-8.17","3"
"39","0.5","2012-03-10","-8.1075","-8.15","-8.08","4"
"39","0.5","2012-03-11","-8.07","-8.09","-8.05","4"
"39","0.5","2012-03-12","-8.0525","-8.06","-8.04","4"
"39","0.5","2012-03-13","-8.0125","-8.03","-7.98","4"
"39","0.5","2012-03-14","-7.99667","-8.02","-7.98","3"
"39","0.5","2012-03-15","-7.9225","-7.95","-7.91","4"
"39","0.5","2012-03-16","-7.9225","-7.96","-7.87","4"
"39","0.5","2012-03-17","-7.8875","-7.91","-7.86","4"
"39","0.5","2012-03-18","-7.865","-7.88","-7.85","4"
"39","0.5","2012-03-19","-7.85667","-7.87","-7.85","3"
"39","0.5","2012-03-20","-7.855","-7.86","-7.85","4"
"39","0.5","2012-03-21","-7.7925","-7.83","-7.77","4"
"39","0.5","2012-03-22","-7.72","-7.73","-7.7","4"
"39","0.5","2012-03-23","-7.685","-7.7","-7.66","4"
"39","0.5","2012-03-24","-7.63333","-7.66","-7.62","3"
"39","0.5","2012-03-25","-7.6075","-7.63","-7.59","4"
"39","0.5","2012-03-26","-7.56","-7.59","-7.52","4"
"39","0.5","2012-03-27","-7.51","-7.52","-7.48","4"
"39","0.5","2012-03-28","-7.46","-7.49","-7.42","4"
"39","0.5","2012-03-29","-7.41333","-7.42","-7.41","3"
"39","0.5","2012-03-30","-7.41","-7.42","-7.4","4"
"39","0.5","2012-03-31","-7.3875","-7.41","-7.38","4"
"39","0.5","2012-04-01","-7.375","-7.38","-7.37","4"
"39","0.5","2012-04-02","-7.34","-7.35","-7.33","4"
"39","0.5","2012-04-03","-7.3325","-7.35","-7.31","4"
"39","0.5","2012-04-04","-7.28","-7.31","-7.26","3"
"39","0.5","2012-04-05","-7.26","-7.28","-7.24","4"
"39","0.5","2012-04-06","-7.24","-7.27","-7.2","4"
"39","0.5","2012-04-07","-7.2325","-7.24","-7.22","4"
"39","0.5","2012-04-08","-7.235","-7.25","-7.23","4"
"39","0.5","2012-04-09","-7.21667","-7.23","-7.2","3"
"39","0.5","2012-04-10","-7.18","-7.2","-7.15","4"
"39","0.5","2012-04-11","-7.165","-7.17","-7.15","4"
"39","0.5","2012-04-12","-7.135","-7.15","-7.12","4"
"39","0.5","2012-04-13","-7.11","-7.13","-7.09","4"
"39","0.5","2012-04-14","-7.06667","-7.09","-7.05","3"
"39","0.5","2012-04-15","-7.04","-7.07","-7.01","4"
"39","0.5","2012-04-16","-7.0075","-7.03","-7","4"
"39","0.5","2012-04-17","-6.99","-7.02","-6.98","4"
"39","0.5","2012-04-18","-6.9375","-6.95","-6.92","4"
"39","0.5","2012-04-19","-6.88333","-6.91","-6.87","3"
"39","0.5","2012-04-20","-6.8275","-6.85","-6.8","4"
"39","0.5","2012-04-21","-6.7575","-6.78","-6.73","4"
"39","0.5","2012-04-22","-6.705","-6.72","-6.68","4"
"39","0.5","2012-04-23","-6.65","-6.68","-6.62","4"
"39","0.5","2012-04-24","-6.58","-6.58","-6.58","3"
"39","0.5","2012-04-25","-6.525","-6.54","-6.51","4"
"39","0.5","2012-04-26","-6.4625","-6.48","-6.44","4"
"39","0.5","2012-04-27","-6.4425","-6.45","-6.44","4"
"39","0.5","2012-04-28","-6.4575","-6.48","-6.44","4"
"39","0.5","2012-04-29","-6.46667","-6.49","-6.45","3"
"39","0.5","2012-04-30","-6.4325","-6.45","-6.41","4"
"39","0.5","2012-05-01","-6.38","-6.41","-6.35","4"
"39","0.5","2012-05-02","-6.3075","-6.34","-6.28","4"
"39","0.5","2012-05-03","-6.245","-6.27","-6.22","4"
"39","0.5","2012-05-04","-6.1475","-6.2","-6.11","4"
"39","0.5","2012-05-05","-5.98","-6.03","-5.94","3"
"39","0.5","2012-05-06","-5.85","-5.89","-5.79","4"
"39","0.5","2012-05-07","-5.725","-5.79","-5.67","4"
"39","0.5","2012-05-08","-5.64","-5.65","-5.63","4"
"39","0.5","2012-05-09","-5.6375","-5.65","-5.62","4"
"39","0.5","2012-05-10","-5.625","-5.66","-5.61","4"
"39","0.5","2012-05-11","-5.52","-5.56","-5.49","3"
"39","0.5","2012-05-12","-5.3025","-5.39","-5.21","4"
"39","0.5","2012-05-13","-5.125","-5.21","-5.03","4"
"39","0.5","2012-05-14","-4.86","-5","-4.68","4"
"39","0.5","2012-05-15","-4.4775","-4.64","-4.33","4"
"39","0.5","2012-05-16","-4.13","-4.19","-4.08","3"
"39","0.5","2012-05-17","-3.94","-4.03","-3.86","4"
"39","0.5","2012-05-18","-3.655","-3.78","-3.5","4"
"39","0.5","2012-05-19","-3.35","-3.43","-3.29","4"
"39","0.5","2012-05-20","-3.2025","-3.24","-3.15","4"
"39","0.5","2012-05-21","-3.05667","-3.11","-3","3"
"39","0.5","2012-05-22","-2.8825","-2.95","-2.81","4"
"39","0.5","2012-05-23","-2.77","-2.8","-2.76","4"
"39","0.5","2012-05-24","-2.6775","-2.73","-2.62","4"
"39","0.5","2012-05-25","-2.475","-2.57","-2.38","4"
"39","0.5","2012-05-26","-2.17333","-2.28","-2.08","3"
"39","0.5","2012-05-27","-1.9525","-2.06","-1.86","4"
"39","0.5","2012-05-28","-1.7425","-1.81","-1.67","4"
"39","0.5","2012-05-29","-1.5625","-1.62","-1.49","4"
"39","0.5","2012-05-30","-1.35","-1.43","-1.25","4"
"39","0.5","2012-05-31","-1.01","-1.1","-0.93","3"
"39","0.5","2012-06-01","-0.8225","-0.88","-0.75","4"
"39","0.5","2012-06-02","-0.6775","-0.73","-0.61","4"
"39","0.5","2012-06-03","-0.6025","-0.61","-0.59","4"
"39","0.5","2012-06-04","-0.5675","-0.58","-0.56","4"
"39","0.5","2012-06-05","-0.57333","-0.58","-0.56","3"
"39","0.5","2012-06-06","-0.565","-0.57","-0.55","4"
"39","0.5","2012-06-07","-0.56","-0.57","-0.54","4"
"39","0.5","2012-06-08","-0.55","-0.56","-0.54","4"
"39","0.5","2012-06-09","-0.555","-0.56","-0.55","4"
"39","0.5","2012-06-10","-0.56","-0.57","-0.54","4"
"39","0.5","2012-06-11","-0.56333","-0.57","-0.55","3"
"39","0.5","2012-06-12","-0.56","-0.57","-0.55","4"
"39","0.5","2012-06-13","-0.5575","-0.56","-0.55","4"
"39","0.5","2012-06-14","-0.555","-0.57","-0.54","4"
"39","0.5","2012-06-15","-0.5525","-0.57","-0.54","4"
"39","0.5","2012-06-16","-0.54667","-0.55","-0.54","3"
"39","0.5","2012-06-17","-0.55","-0.55","-0.55","4"
"39","0.5","2012-06-18","-0.545","-0.55","-0.54","4"
"39","0.5","2012-06-19","-0.55","-0.55","-0.55","4"
"39","0.5","2012-06-20","-0.5525","-0.56","-0.54","4"
"39","0.5","2012-07-17","3.195","2.85","3.54","2"
"39","0.5","2012-07-18","4.1625","3.21","5.34","4"
"39","0.5","2012-07-19","5.3725","4.61","6.43","4"
"39","0.5","2012-07-20","6.6775","6.18","7.03","4"
"39","0.5","2012-07-21","5.5625","5.03","6.43","4"
"39","0.5","2012-07-22","3.5075","2.87","4.1","4"
"39","0.5","2012-07-23","2.45333","0.57","3.89","3"
"39","0.5","2012-07-24","4.2725","3.52","4.98","4"
"39","0.5","2012-07-25","4.9625","4.49","5.4","4"
"39","0.5","2012-07-26","5.1975","4.18","6.26","4"
"39","0.5","2012-07-27","6.77","6.1","7.35","4"
"39","0.5","2012-07-28","7.4","7.14","7.69","3"
"39","0.5","2012-07-29","6.7925","6.35","7.26","4"
"39","0.5","2012-07-30","6.51","6.13","6.96","4"
"39","0.5","2012-07-31","6.4125","5.82","6.92","4"
"39","0.5","2012-08-01","6.245","5.12","6.87","4"
"39","0.5","2012-08-02","6.82","6.54","7.26","3"
"39","0.5","2012-08-03","7.12","6.84","7.42","4"
"39","0.5","2012-08-04","7","6.43","7.32","4"
"39","0.5","2012-08-05","6.935","6.41","7.38","4"
"39","0.5","2012-08-06","6.52","5.96","6.78","4"
"39","0.5","2012-08-07","5.83667","4.47","6.68","3"
"39","0.5","2012-08-08","6.5425","5.46","7.23","4"
"39","0.5","2012-08-09","7.065","6.21","7.54","4"
"39","0.5","2012-08-10","6.86","5.88","7.57","4"
"39","0.5","2012-08-11","6.235","5.01","6.72","4"
"39","0.5","2012-08-12","6.56","5.46","7.64","3"
"39","0.5","2012-08-13","6.1475","5.07","6.73","4"
"39","0.5","2012-08-14","6.425","5.96","6.94","4"
"39","0.5","2012-08-15","6.7675","6.18","7.29","4"
"39","0.5","2012-08-16","7.3125","6.81","7.78","4"
"39","0.5","2012-08-17","7.18","6.18","7.96","4"
"39","0.5","2012-08-18","7.91667","7.14","8.64","3"
"39","0.5","2012-08-19","8.3525","7.8","8.94","4"
"39","0.5","2012-08-20","9.1225","8.62","9.62","4"
"39","0.5","2012-08-21","9.07","8.54","9.57","4"
"39","0.5","2012-08-22","9.175","8.68","9.79","4"
"39","0.5","2012-08-23","8.73333","8.19","9.32","3"
"39","0.5","2012-08-24","8.5275","8.1","9.15","4"
"39","0.5","2012-08-25","8.22","7.86","8.57","4"
"39","0.5","2012-08-26","5.83","4.92","7.4","4"
"39","0.5","2012-08-27","3.1975","1.7","4.32","4"
"39","0.5","2012-08-28","4.52333","3.55","5.35","3"
"39","0.5","2012-08-29","5.285","4.58","5.76","4"
"39","0.5","2012-08-30","5.475","5.18","5.84","4"
"39","0.5","2012-08-31","3.335","2.19","4.84","4"
"39","0.5","2012-09-01","0.88","0.64","1.16","4"
"39","0.5","2012-09-02","0.4","0.04","0.66","3"
"39","0.5","2012-09-03","0.5075","0.07","0.9","4"
"39","0.5","2012-09-04","1.165","0.85","1.73","4"
"39","0.5","2012-09-05","2.1425","1.57","2.68","4"
"39","0.5","2012-09-06","2.76","2.13","3.44","4"
"39","0.5","2012-09-07","3.12333","1.93","4","3"
"39","0.5","2012-09-08","3.7775","2.71","4.49","4"
"39","0.5","2012-09-09","4.5075","3.78","5.29","4"
"39","0.5","2012-09-10","4.8","4.35","5.4","4"
"39","0.5","2012-09-11","4.2125","3.7","4.61","4"
"39","0.5","2012-09-12","3.17","2.26","4.04","3"
"39","0.5","2012-09-13","0.15","-0.47","1.11","4"
"39","0.5","2012-09-14","-0.86","-1.76","-0.02","4"
"39","0.5","2012-09-15","0.005","-0.85","0.85","4"
"39","0.5","2012-09-16","0.565","-0.56","1.41","4"
"39","0.5","2012-09-17","1.47667","0.85","2.07","3"
"39","0.5","2012-09-18","2.055","1.33","2.61","4"
"39","0.5","2012-09-19","2.165","1.95","2.39","4"
"39","0.5","2012-09-20","0.025","-1.33","0.65","4"
"39","0.5","2012-09-21","0.075","-1.18","1.04","4"
"39","0.5","2012-09-22","1.25","0.82","1.9","4"
"39","0.5","2012-09-23","1.51333","1.3","1.8","3"
"39","0.5","2012-09-24","2.3425","1.89","2.97","4"
"39","0.5","2012-09-25","0.8375","0.04","1.3","4"
"39","0.5","2012-09-26","1.0825","0.58","1.51","4"
"39","0.5","2012-09-27","1.57","1.33","1.94","4"
"39","0.5","2012-09-28","1.09333","0.2","1.73","3"
"39","0.5","2012-09-29","1.6475","1.42","1.98","4"
"39","0.5","2012-09-30","2.0325","1.24","2.73","4"
"39","0.5","2012-10-01","1.8675","1.55","2.13","4"
"39","0.5","2012-10-02","1.6","0.86","2.05","4"
"39","0.5","2012-10-03","0.75333","0.11","1.21","3"
"39","0.5","2012-10-04","0.7275","0.56","0.94","4"
"39","0.5","2012-10-05","0.385","-0.23","1.13","4"
"39","0.5","2012-10-06","0.3275","-0.38","0.84","4"
"39","0.5","2012-10-07","0.9025","0.58","1.42","4"
"39","0.5","2012-10-08","-0.04667","-0.75","0.64","3"
"39","0.5","2012-10-09","0.795","0.47","1.15","4"
"39","0.5","2012-10-10","0.94","0.62","1.21","4"
"39","0.5","2012-10-11","0.2925","-0.22","0.65","4"
"39","0.5","2012-10-12","-0.3125","-0.74","0.17","4"
"39","0.5","2012-10-13","-0.93333","-1.2","-0.69","3"
"39","0.5","2012-10-14","-1.2075","-1.42","-1.11","4"
"39","0.5","2012-10-15","-1.315","-1.36","-1.27","4"
"39","0.5","2012-10-16","-1.5825","-1.72","-1.44","4"
"39","0.5","2012-10-17","-1.94","-2.03","-1.83","4"
"39","0.5","2012-10-18","-2.15","-2.19","-2.09","4"
"39","0.5","2012-10-19","-2.35667","-2.42","-2.29","3"
"39","0.5","2012-10-20","-2.4575","-2.48","-2.45","4"
"39","0.5","2012-10-21","-2.4675","-2.51","-2.39","4"
"39","0.5","2012-10-22","-2.295","-2.36","-2.2","4"
"39","0.5","2012-10-23","-2.1075","-2.16","-2.04","4"
"39","0.5","2012-10-24","-2.0075","-2.03","-2","4"
"39","0.5","2012-10-25","-2.07667","-2.1","-2.06","3"
"39","0.5","2012-10-26","-2.055","-2.12","-1.97","4"
"39","0.5","2012-10-27","-1.8775","-1.93","-1.83","4"
"39","0.5","2012-10-28","-2.12","-2.38","-1.88","4"
"39","0.5","2012-10-29","-2.7725","-2.98","-2.53","4"
"39","0.5","2012-10-30","-3.13","-3.14","-3.12","3"
"39","0.5","2012-10-31","-3.2775","-3.32","-3.25","4"
"39","0.5","2012-11-01","-3.2675","-3.3","-3.25","4"
"39","0.5","2012-11-02","-3.3175","-3.36","-3.29","4"
"39","0.5","2012-11-03","-3.355","-3.36","-3.34","4"
"39","0.5","2012-11-04","-3.39667","-3.41","-3.38","3"
"39","0.5","2012-11-05","-3.4","-3.43","-3.35","4"
"39","0.5","2012-11-06","-3.185","-3.28","-3.09","4"
"39","0.5","2012-11-07","-2.985","-3.02","-2.97","4"
"39","0.5","2012-11-08","-2.9675","-2.98","-2.94","4"
"39","0.5","2012-11-09","-3.025","-3.08","-2.97","4"
"39","0.5","2012-11-10","-3.15667","-3.18","-3.14","3"
"39","0.5","2012-11-11","-3.1825","-3.2","-3.17","4"
"39","0.5","2012-11-12","-3.2","-3.2","-3.2","4"
"39","0.5","2012-11-13","-3.2075","-3.22","-3.19","4"
"39","0.5","2012-11-14","-3.205","-3.23","-3.19","4"
"39","0.5","2012-11-15","-3.33333","-3.37","-3.3","3"
"39","0.5","2012-11-16","-3.4425","-3.49","-3.39","4"
"39","0.5","2012-11-17","-3.575","-3.61","-3.55","4"
"39","0.5","2012-11-18","-3.6775","-3.71","-3.64","4"
"39","0.5","2012-11-19","-3.76","-3.78","-3.74","4"
"39","0.5","2012-11-20","-3.76333","-3.78","-3.75","3"
"39","0.5","2012-11-21","-3.8325","-3.88","-3.78","4"
"39","0.5","2012-11-22","-3.9425","-3.96","-3.91","4"
"39","0.5","2012-11-23","-3.985","-4","-3.98","4"
"39","0.5","2012-11-24","-3.99","-4.02","-3.95","4"
"39","0.5","2012-11-25","-4.04667","-4.05","-4.04","3"
"39","0.5","2012-11-26","-4.0675","-4.08","-4.05","4"
"39","0.5","2012-11-27","-4.09","-4.12","-4.08","4"
"39","0.5","2012-11-28","-4.0575","-4.08","-4.02","4"
"39","0.5","2012-11-29","-3.98","-4.01","-3.93","4"
"39","0.5","2012-11-30","-3.8075","-3.89","-3.73","4"
"39","0.5","2012-12-01","-3.58667","-3.64","-3.54","3"
"39","0.5","2012-12-02","-3.4225","-3.5","-3.36","4"
"39","0.5","2012-12-03","-3.2425","-3.29","-3.19","4"
"39","0.5","2012-12-04","-3.1275","-3.16","-3.09","4"
"39","0.5","2012-12-05","-3.055","-3.07","-3.04","4"
"39","0.5","2012-12-06","-2.95333","-2.97","-2.94","3"
"39","0.5","2012-12-07","-2.9075","-2.93","-2.88","4"
"39","0.5","2012-12-08","-2.8875","-2.94","-2.86","4"
"39","0.5","2012-12-09","-2.95","-2.99","-2.93","4"
"39","0.5","2012-12-10","-3.0175","-3.04","-2.99","4"
"39","0.5","2012-12-11","-3.11","-3.15","-3.07","3"
"39","0.5","2012-12-12","-3.2775","-3.35","-3.22","4"
"39","0.5","2012-12-13","-3.415","-3.46","-3.39","4"
"39","0.5","2012-12-14","-3.48","-3.49","-3.47","4"
"39","0.5","2012-12-15","-3.5375","-3.58","-3.49","4"
"39","0.5","2012-12-16","-3.65333","-3.67","-3.64","3"
"39","0.5","2012-12-17","-3.725","-3.74","-3.71","4"
"39","0.5","2012-12-18","-3.785","-3.8","-3.77","4"
"39","0.5","2012-12-19","-3.79","-3.79","-3.79","4"
"39","0.5","2012-12-20","-3.8175","-3.83","-3.81","4"
"39","0.5","2012-12-21","-3.79","-3.81","-3.78","3"
"39","0.5","2012-12-22","-3.81","-3.83","-3.8","4"
"39","0.5","2012-12-23","-3.6675","-3.75","-3.63","4"
"39","0.5","2012-12-24","-3.5775","-3.6","-3.57","4"
"39","0.5","2012-12-25","-3.6275","-3.65","-3.56","4"
"39","0.5","2012-12-26","-3.69","-3.7","-3.68","3"
"39","0.5","2012-12-27","-3.71","-3.72","-3.7","4"
"39","0.5","2012-12-28","-3.725","-3.74","-3.71","4"
"39","0.5","2012-12-29","-3.695","-3.71","-3.68","4"
"39","0.5","2012-12-30","-3.695","-3.71","-3.67","4"
"39","0.5","2012-12-31","-3.67","-3.67","-3.67","3"
"39","0.5","2013-01-01","-3.64","-3.64","-3.64","4"
"39","0.5","2013-01-02","-3.605","-3.61","-3.6","4"
"39","0.5","2013-01-03","-3.53","-3.56","-3.5","4"
"39","0.5","2013-01-04","-3.4675","-3.49","-3.46","4"
"39","0.5","2013-01-05","-3.46667","-3.49","-3.45","3"
"39","0.5","2013-01-06","-3.4675","-3.49","-3.46","4"
"39","0.5","2013-01-07","-3.5125","-3.53","-3.5","4"
"39","0.5","2013-01-08","-3.53","-3.55","-3.52","4"
"39","0.5","2013-01-09","-3.5525","-3.56","-3.53","4"
"39","0.5","2013-01-10","-3.62","-3.65","-3.58","3"
"39","0.5","2013-01-11","-3.6575","-3.68","-3.64","4"
"39","0.5","2013-01-12","-3.6925","-3.7","-3.68","4"
"39","0.5","2013-01-13","-3.68","-3.69","-3.66","4"
"39","0.5","2013-01-14","-3.6475","-3.66","-3.63","4"
"39","0.5","2013-01-15","-3.58333","-3.59","-3.57","3"
"39","0.5","2013-01-16","-3.555","-3.56","-3.55","4"
"39","0.5","2013-01-17","-3.53","-3.54","-3.52","4"
"39","0.5","2013-01-18","-3.525","-3.54","-3.51","4"
"39","0.5","2013-01-19","-3.515","-3.52","-3.51","4"
"39","0.5","2013-01-20","-3.505","-3.52","-3.49","4"
"39","0.5","2013-01-21","-3.55667","-3.58","-3.54","3"
"39","0.5","2013-01-22","-3.6175","-3.64","-3.6","4"
"39","0.5","2013-01-23","-3.6675","-3.69","-3.65","4"
"39","0.5","2013-01-24","-3.715","-3.73","-3.69","4"
"39","0.5","2013-01-25","-3.7575","-3.79","-3.72","4"
"39","0.5","2013-01-26","-3.82333","-3.83","-3.82","3"
"39","0.5","2013-01-27","-3.8375","-3.85","-3.83","4"
"39","0.5","2013-01-28","-3.89","-3.91","-3.87","4"
"39","0.5","2013-01-29","-3.865","-3.92","-3.82","4"
"39","0.5","2013-01-30","-3.7775","-3.79","-3.76","4"
"39","0.5","2013-01-31","-3.7725","-3.8","-3.75","4"
"39","0.5","2013-02-01","-3.79667","-3.81","-3.79","3"
"39","0.5","2013-02-02","-3.845","-3.89","-3.81","4"
"39","0.5","2013-02-03","-3.9175","-3.95","-3.89","4"
"39","0.5","2013-02-04","-3.9275","-3.96","-3.91","4"
"39","0.5","2013-02-05","-3.92","-3.94","-3.9","4"
"39","0.5","2013-02-06","-3.92333","-3.93","-3.92","3"
"39","0.5","2013-02-07","-3.905","-3.92","-3.88","4"
"39","0.5","2013-02-08","-3.8625","-3.87","-3.85","4"
"39","0.5","2013-02-09","-3.8175","-3.84","-3.8","4"
"39","0.5","2013-02-10","-3.7775","-3.79","-3.76","4"
"39","0.5","2013-02-11","-3.71","-3.72","-3.7","3"
"39","0.5","2013-02-12","-3.68","-3.69","-3.67","4"
"39","0.5","2013-02-13","-3.6875","-3.69","-3.68","4"
"39","0.5","2013-02-14","-3.725","-3.73","-3.72","4"
"39","0.5","2013-02-15","-3.76","-3.78","-3.73","4"
"39","0.5","2013-02-16","-3.81","-3.84","-3.79","3"
"39","0.5","2013-02-17","-3.85","-3.87","-3.82","4"
"39","0.5","2013-02-18","-3.9175","-3.93","-3.91","4"
"39","0.5","2013-02-19","-3.9775","-3.99","-3.97","4"
"39","0.5","2013-02-20","-4.0225","-4.06","-4","4"
"39","0.5","2013-02-21","-4.09","-4.11","-4.07","4"
"39","0.5","2013-02-22","-4.15667","-4.17","-4.13","3"
"39","0.5","2013-02-23","-4.2025","-4.22","-4.19","4"
"39","0.5","2013-02-24","-4.23","-4.25","-4.21","4"
"39","0.5","2013-02-25","-4.2675","-4.29","-4.24","4"
"39","0.5","2013-02-26","-4.3025","-4.31","-4.29","4"
"39","0.5","2013-02-27","-4.31","-4.33","-4.29","3"
"39","0.5","2013-02-28","-4.35","-4.37","-4.33","4"
"39","0.5","2013-03-01","-4.38","-4.39","-4.37","4"
"39","0.5","2013-03-02","-4.39","-4.4","-4.38","4"
"39","0.5","2013-03-03","-4.395","-4.41","-4.39","4"
"39","0.5","2013-03-04","-4.425","-4.45","-4.39","4"
"39","0.5","2013-03-05","-4.5","-4.51","-4.48","3"
"39","0.5","2013-03-06","-4.5225","-4.53","-4.51","4"
"39","0.5","2013-03-07","-4.495","-4.5","-4.49","4"
"39","0.5","2013-03-08","-4.49","-4.5","-4.46","4"
"39","0.5","2013-03-09","-4.4825","-4.5","-4.46","4"
"39","0.5","2013-03-10","-4.52333","-4.53","-4.52","3"
"39","0.5","2013-03-11","-4.5625","-4.58","-4.55","4"
"39","0.5","2013-03-12","-4.6125","-4.63","-4.59","4"
"39","0.5","2013-03-13","-4.6175","-4.62","-4.61","4"
"39","0.5","2013-03-14","-4.6","-4.62","-4.58","4"
"39","0.5","2013-03-15","-4.57667","-4.59","-4.56","3"
"39","0.5","2013-03-16","-4.505","-4.53","-4.48","4"
"39","0.5","2013-03-17","-4.45","-4.48","-4.43","4"
"39","0.5","2013-03-18","-4.39","-4.42","-4.37","4"
"39","0.5","2013-03-19","-4.345","-4.36","-4.33","4"
"39","0.5","2013-03-20","-4.31333","-4.32","-4.31","3"
"39","0.5","2013-03-21","-4.2875","-4.32","-4.27","4"
"39","0.5","2013-03-22","-4.2525","-4.27","-4.22","4"
"39","0.5","2013-03-23","-4.2325","-4.25","-4.22","4"
"39","0.5","2013-03-24","-4.235","-4.25","-4.23","4"
"39","0.5","2013-03-25","-4.25","-4.26","-4.24","3"
"39","0.5","2013-03-26","-4.2675","-4.28","-4.26","4"
"39","0.5","2013-03-27","-4.275","-4.29","-4.25","4"
"39","0.5","2013-03-28","-4.2475","-4.25","-4.24","4"
"39","0.5","2013-03-29","-4.2225","-4.23","-4.21","4"
"39","0.5","2013-03-30","-4.19667","-4.21","-4.18","3"
"39","0.5","2013-03-31","-4.2075","-4.21","-4.2","4"
"39","0.5","2013-04-01","-4.195","-4.22","-4.18","4"
"39","0.5","2013-04-02","-4.16","-4.19","-4.12","4"
"39","0.5","2013-04-03","-4.135","-4.15","-4.12","4"
"39","0.5","2013-04-04","-4.11","-4.13","-4.08","3"
"39","0.5","2013-04-05","-4.095","-4.11","-4.08","4"
"39","0.5","2013-04-06","-4.0625","-4.07","-4.05","4"
"39","0.5","2013-04-07","-4.055","-4.07","-4.04","4"
"39","0.5","2013-04-08","-4.045","-4.06","-4.02","4"
"39","0.5","2013-04-09","-4.01333","-4.02","-4.01","3"
"39","0.5","2013-04-10","-3.985","-4","-3.96","4"
"39","0.5","2013-04-11","-3.945","-3.98","-3.93","4"
"39","0.5","2013-04-12","-3.92","-3.92","-3.92","4"
"39","0.5","2013-04-13","-3.915","-3.93","-3.9","4"
"39","0.5","2013-04-14","-3.8825","-3.91","-3.87","4"
"39","0.5","2013-04-15","-3.88333","-3.89","-3.88","3"
"39","0.5","2013-04-16","-3.7375","-3.85","-3.65","4"
"39","0.5","2013-04-17","-3.5075","-3.6","-3.43","4"
"39","0.5","2013-04-18","-3.245","-3.33","-3.17","4"
"39","0.5","2013-04-19","-2.9925","-3.08","-2.93","4"
"39","0.5","2013-04-20","-2.82","-2.91","-2.76","3"
"39","0.5","2013-04-21","-2.6375","-2.69","-2.6","4"
"39","0.5","2013-04-22","-2.52","-2.56","-2.48","4"
"39","0.5","2013-04-23","-2.435","-2.47","-2.42","4"
"39","0.5","2013-04-24","-2.385","-2.43","-2.36","4"
"39","0.5","2013-04-25","-2.28","-2.3","-2.27","3"
"39","0.5","2013-04-26","-2.2375","-2.28","-2.19","4"
"39","0.5","2013-04-27","-2.11","-2.15","-2.07","4"
"39","0.5","2013-04-28","-1.985","-2.02","-1.95","4"
"39","0.5","2013-04-29","-1.935","-1.94","-1.93","4"
"39","0.5","2013-04-30","-1.91","-1.94","-1.88","3"
"39","0.5","2013-05-01","-1.7775","-1.84","-1.69","4"
"39","0.5","2013-05-02","-1.565","-1.62","-1.51","4"
"39","0.5","2013-05-03","-1.445","-1.49","-1.41","4"
"39","0.5","2013-05-04","-1.3275","-1.36","-1.29","4"
"39","0.5","2013-05-05","-1.24","-1.27","-1.21","4"
"39","0.5","2013-05-06","-1.05333","-1.09","-1.02","3"
"39","0.5","2013-05-07","-0.955","-1","-0.92","4"
"39","0.5","2013-05-08","-0.8625","-0.9","-0.84","4"
"39","0.5","2013-05-09","-0.8025","-0.84","-0.77","4"
"39","0.5","2013-05-10","-0.705","-0.75","-0.67","4"
"39","0.5","2013-05-11","-0.64333","-0.65","-0.64","3"
"39","0.5","2013-05-12","-0.615","-0.62","-0.61","4"
"39","0.5","2013-05-13","-0.605","-0.61","-0.6","4"
"39","0.5","2013-05-14","-0.5925","-0.6","-0.59","4"
"39","0.5","2013-05-15","-0.5675","-0.59","-0.55","4"
"39","0.5","2013-05-16","-0.56","-0.57","-0.55","3"
"39","0.5","2013-05-17","-0.55","-0.56","-0.54","4"
"39","0.5","2013-05-18","-0.5575","-0.57","-0.55","4"
"39","0.5","2013-05-19","-0.5575","-0.57","-0.54","4"
"39","0.5","2013-05-20","-0.555","-0.57","-0.54","4"
"39","0.5","2013-05-21","-0.54333","-0.55","-0.54","3"
"39","0.5","2013-05-22","-0.5525","-0.57","-0.54","4"
"39","0.5","2013-05-23","-0.5475","-0.55","-0.54","4"
"39","0.5","2013-05-24","-0.55","-0.56","-0.54","4"
"39","0.5","2013-05-25","-0.5525","-0.56","-0.54","4"
"39","0.5","2013-05-26","-0.5425","-0.55","-0.54","4"
"39","0.5","2013-05-27","-0.55333","-0.56","-0.55","3"
"39","0.5","2013-05-28","-0.555","-0.56","-0.55","4"
"39","0.5","2013-05-29","-0.55","-0.56","-0.54","4"
"39","0.5","2013-05-30","-0.5525","-0.56","-0.53","4"
"39","0.5","2013-05-31","-0.5475","-0.56","-0.53","4"
"39","0.5","2013-06-01","-0.54667","-0.56","-0.54","3"
"39","0.5","2013-06-02","-0.535","-0.54","-0.53","4"
"39","0.5","2013-06-03","-0.55","-0.56","-0.54","4"
"39","0.5","2013-06-04","-0.5525","-0.56","-0.54","4"
"39","0.5","2013-06-05","-0.5425","-0.56","-0.53","4"
"39","0.5","2013-06-06","-0.54667","-0.56","-0.53","3"
"39","0.5","2013-06-07","-0.5425","-0.56","-0.53","4"
"39","0.5","2013-06-08","-0.5375","-0.55","-0.53","4"
"39","0.5","2013-06-09","-0.54","-0.54","-0.54","4"
"39","0.5","2013-06-10","-0.54","-0.55","-0.53","4"
"39","0.5","2013-06-11","-0.53667","-0.55","-0.53","3"
"39","0.5","2013-06-12","-0.535","-0.54","-0.53","4"
"39","0.5","2013-06-13","-0.5425","-0.55","-0.54","4"
"39","0.5","2013-06-14","-0.5475","-0.56","-0.54","4"
"39","0.5","2013-06-15","-0.5425","-0.55","-0.54","4"
"39","0.5","2013-06-16","-0.54333","-0.55","-0.54","3"
"39","0.5","2013-06-17","-0.545","-0.55","-0.54","4"
"39","0.5","2013-06-18","-0.5525","-0.58","-0.53","4"
"39","0.5","2013-06-19","-0.5475","-0.55","-0.54","4"
"39","0.5","2013-06-20","-0.55","-0.56","-0.54","4"
"39","0.5","2013-06-21","-0.54333","-0.55","-0.54","3"
"39","0.5","2013-06-22","-0.5375","-0.54","-0.53","4"
"39","0.5","2013-06-23","-0.5425","-0.55","-0.54","4"
"39","0.5","2013-06-24","-0.5475","-0.56","-0.53","4"
"39","0.5","2013-06-25","-0.5475","-0.56","-0.53","4"
"39","0.5","2013-06-26","-0.5525","-0.56","-0.53","4"
"39","0.5","2013-06-27","-0.55","-0.56","-0.54","3"
"39","0.5","2013-06-28","-0.5475","-0.56","-0.53","4"
"39","0.5","2013-06-29","-0.5575","-0.56","-0.55","4"
"39","0.5","2013-06-30","-0.5375","-0.54","-0.53","4"
"39","0.5","2013-07-01","-0.5375","-0.54","-0.53","4"
"39","0.5","2013-07-02","-0.54","-0.54","-0.54","4"
"39","0.5","2013-07-03","-0.54667","-0.55","-0.54","3"
"39","0.5","2013-07-04","-0.545","-0.56","-0.54","4"
"39","0.5","2013-07-05","-0.5475","-0.55","-0.54","4"
"39","0.5","2013-07-06","-0.5475","-0.55","-0.54","4"
"39","0.5","2013-07-07","-0.54","-0.55","-0.53","4"
"39","0.5","2013-07-08","-0.54333","-0.56","-0.53","3"
"39","0.5","2013-07-09","-0.5375","-0.55","-0.53","4"
"39","0.5","2013-07-10","-0.5425","-0.55","-0.53","4"
"39","0.5","2013-07-11","-0.545","-0.55","-0.54","4"
"39","0.5","2013-07-12","-0.5475","-0.55","-0.54","4"
"39","0.5","2013-07-13","-0.42333","-0.52","-0.24","3"
"39","0.5","2013-07-14","-0.225","-0.72","0.21","4"
"39","0.5","2013-07-15","0.1525","-0.45","0.79","4"
"39","0.5","2013-07-16","0.5","-0.06","1.03","4"
"39","0.5","2013-07-17","0.725","0.57","1.07","4"
"39","0.5","2013-07-18","0.9125","0.49","1.43","4"
"39","0.5","2013-07-19","1.03333","0.73","1.21","3"
"39","0.5","2013-07-20","1.225","0.82","1.66","4"
"39","0.5","2013-07-21","1.89","1.56","2.32","4"
"39","0.5","2013-07-22","2.24","1.8","2.56","4"
"39","0.5","2013-07-23","2.735","2.03","3.27","4"
"39","0.5","2013-07-24","2.8425","2.59","3.1","4"
"39","0.5","2013-07-25","3.03","2.36","3.55","3"
"39","0.5","2013-07-26","3.8075","3.17","4.72","4"
"39","0.5","2013-07-27","5.245","4.4","6.45","4"
"39","0.5","2013-07-28","7.195","6.67","7.72","4"
"39","0.5","2013-07-29","6.8775","5.41","7.94","4"
"39","0.5","2013-07-30","4.13","3.27","4.95","3"
"39","0.5","2013-07-31","5.02","3.87","5.98","4"
"39","0.5","2013-08-01","6.2475","5.26","7.12","4"
"39","0.5","2013-08-02","7.635","6.76","8.07","4"
"39","0.5","2013-08-03","8.19","7.56","8.78","4"
"39","0.5","2013-08-04","8.9225","8.54","9.27","4"
"39","0.5","2013-08-05","9.47333","9.06","10.11","3"
"39","0.5","2013-08-06","9.945","9.28","10.57","4"
"39","0.5","2013-08-07","10.12","9.57","10.82","4"
"39","0.5","2013-08-08","7.77","7.18","8.24","4"
"39","0.5","2013-08-09","6.3025","6.07","6.46","4"
"39","0.5","2013-08-10","4.77","3.42","5.79","3"
"39","0.5","2013-08-11","5.0025","3.56","6.07","4"
"39","0.5","2013-08-12","5.9825","5.18","6.54","4"
"39","0.5","2013-08-13","6.3175","5.4","7.15","4"
"39","0.5","2013-08-14","6.5525","6.1","6.82","4"
"39","0.5","2013-08-15","5.79333","5.01","6.65","3"
"39","0.5","2013-08-16","6.3125","5.21","7.07","4"
"39","0.5","2013-08-17","6.875","6.62","7.34","4"
"39","0.5","2013-08-18","6.4875","5.66","7.01","4"
"39","0.5","2013-08-19","6.8375","6.71","7.12","4"
"39","0.5","2013-08-20","4.32","3.79","4.63","3"
"39","0.5","2013-08-21","3.6","1.72","5.03","4"
"39","0.5","2013-08-22","4.95","3.85","5.7","4"
"39","0.5","2013-08-23","5.715","5.37","6.24","4"
"39","0.5","2013-08-24","4.94","4.07","5.28","4"
"39","0.5","2013-08-25","3.46667","3.32","3.72","3"
"39","0.5","2013-08-26","3.02","2.63","3.18","4"
"39","0.5","2013-08-27","2.765","2.46","2.91","4"
"39","0.5","2013-08-28","2.2675","1.81","2.79","4"
"39","0.5","2013-08-29","2.435","1.04","3.58","4"
"39","0.5","2013-08-30","3.4075","2.31","4.27","4"
"39","0.5","2013-08-31","3.95333","2.92","4.73","3"
"39","0.5","2013-09-01","4.65","4.24","4.87","4"
"39","0.5","2013-09-02","3.8425","3.19","4.27","4"
"39","0.5","2013-09-03","4.195","3.35","5.28","4"
"39","0.5","2013-09-04","5.205","4.52","6.01","4"
"39","0.5","2013-09-05","5.92667","5.43","6.51","3"
"39","0.5","2013-09-06","6.1425","6.05","6.23","4"
"39","0.5","2013-09-07","5.9375","5.12","6.59","4"
"39","0.5","2013-09-08","5.615","5.43","5.96","4"
"39","0.5","2013-09-09","4.42","3.71","4.87","4"
"39","0.5","2013-09-10","3.12667","2.75","3.33","3"
"39","0.5","2013-09-11","1.5425","1.05","2.05","4"
"39","0.5","2013-09-12","0.4275","-0.16","0.82","4"
"39","0.5","2013-09-13","-0.1075","-0.65","0.22","4"
"39","0.5","2013-09-14","-0.005","-0.97","1.13","4"
"39","0.5","2013-09-15","1.08333","0.89","1.27","3"
"39","0.5","2013-09-16","1.135","0.5","1.45","4"
"39","0.5","2013-09-17","0.3975","0.05","0.95","4"
"39","0.5","2013-09-18","0.05","-0.38","0.67","4"
"39","0.5","2013-09-19","0.6575","0.08","1.13","4"
"39","0.5","2013-09-20","0.76","-0.29","1.42","3"
"39","0.5","2013-09-21","0.9575","0.25","1.42","4"
"39","0.5","2013-09-22","0.8375","-0.23","1.61","4"
"39","0.5","2013-09-23","1.28","0.28","1.92","4"
"39","0.5","2013-09-24","1.6575","0.91","2.33","4"
"39","0.5","2013-09-25","1.98667","1.27","2.57","3"
"39","0.5","2013-09-26","2.425","2.15","2.73","4"
"39","0.5","2013-09-27","2.5725","2.3","2.79","4"
"39","0.5","2013-09-28","2.7325","2.04","3.33","4"
"39","0.5","2013-09-29","3.255","3.09","3.46","4"
"39","0.5","2013-09-30","2.4675","2.14","2.92","4"
"39","0.5","2013-10-01","1.93667","1.45","2.21","3"
"39","0.5","2013-10-02","1.55","0.68","2.04","4"
"39","0.5","2013-10-03","1.815","1.25","2.35","4"
"39","0.5","2013-10-04","2.46","2.19","2.75","4"
"39","0.5","2013-10-05","2.91","2.6","3.06","4"
"39","0.5","2013-10-06","2.12667","1.81","2.36","3"
"39","0.5","2013-10-07","2.2375","2.07","2.51","4"
"39","0.5","2013-10-08","2.07","1.81","2.4","4"
"39","0.5","2013-10-09","1.9375","1.78","2.07","4"
"39","0.5","2013-10-10","0.855","0.36","1.46","4"
"39","0.5","2013-10-11","-0.29","-0.5","-0.05","4"
"39","0.5","2013-10-12","-0.75333","-0.77","-0.73","3"
"39","0.5","2013-10-13","-0.835","-0.84","-0.83","4"
"39","0.5","2013-10-14","-0.865","-0.89","-0.83","4"
"39","0.5","2013-10-15","-0.9575","-1","-0.9","4"
"39","0.5","2013-10-16","-1.14","-1.25","-1.06","4"
"39","0.5","2013-10-17","-1.48667","-1.56","-1.41","3"
"39","0.5","2013-10-18","-1.8625","-2.04","-1.67","4"
"39","0.5","2013-10-19","-2.265","-2.36","-2.15","4"
"39","0.5","2013-10-20","-2.455","-2.49","-2.41","4"
"39","0.5","2013-10-21","-2.2375","-2.35","-2.16","4"
"39","0.5","2013-10-22","-1.96333","-2.1","-1.75","3"
"39","0.5","2013-10-23","-1.05","-1.41","-0.6","4"
"39","0.5","2013-10-24","-0.5975","-0.62","-0.57","4"
"39","0.5","2013-10-25","-0.6775","-0.77","-0.6","4"
"39","0.5","2013-10-26","-0.62","-0.66","-0.58","4"
"39","0.5","2013-10-27","-0.55333","-0.6","-0.52","3"
"39","0.5","2013-10-28","-0.5475","-0.57","-0.51","4"
"39","0.5","2013-10-29","-0.5325","-0.6","-0.45","4"
"39","0.5","2013-10-30","-0.5725","-0.59","-0.56","4"
"39","0.5","2013-10-31","-0.56","-0.57","-0.55","4"
"39","0.5","2013-11-01","-0.57333","-0.58","-0.57","3"
"39","0.5","2013-11-02","-0.58","-0.59","-0.57","4"
"39","0.5","2013-11-03","-0.6","-0.61","-0.59","4"
"39","0.5","2013-11-04","-0.7125","-0.75","-0.64","4"
"39","0.5","2013-11-05","-0.86","-0.95","-0.77","4"
"39","0.5","2013-11-06","-1.33467","-1.43","-1.274","3"
"39","0.5","2013-11-07","-1.65475","-1.686","-1.625","4"
"39","0.5","2013-11-08","-1.8005","-1.872","-1.714","4"
"39","0.5","2013-11-09","-1.94725","-1.987","-1.901","4"
"39","0.5","2013-11-10","-2.05975","-2.074","-2.04","4"
"39","0.5","2013-11-11","-2.168","-2.191","-2.123","3"
"39","0.5","2013-11-12","-2.37925","-2.527","-2.227","4"
"39","0.5","2013-11-13","-2.7325","-2.811","-2.654","4"
"39","0.5","2013-11-14","-2.97825","-3.044","-2.906","4"
"39","0.5","2013-11-15","-3.0725","-3.085","-3.057","4"
"39","0.5","2013-11-16","-3.13733","-3.173","-3.099","3"
"39","0.5","2013-11-17","-3.255","-3.325","-3.197","4"
"39","0.5","2013-11-18","-3.36875","-3.395","-3.357","4"
"39","0.5","2013-11-19","-3.39575","-3.4","-3.392","4"
"39","0.5","2013-11-20","-3.366","-3.39","-3.323","4"
"39","0.5","2013-11-21","-3.26167","-3.307","-3.218","3"
"39","0.5","2013-11-22","-3.13","-3.182","-3.09","4"
"39","0.5","2013-11-23","-3.0085","-3.044","-2.934","4"
"39","0.5","2013-11-24","-2.8205","-2.867","-2.772","4"
"39","0.5","2013-11-25","-2.743","-2.794","-2.709","4"
"39","0.5","2013-11-26","-2.92567","-2.938","-2.901","3"
"39","0.5","2013-11-27","-2.9925","-3.016","-2.956","4"
"39","0.5","2013-11-28","-3.00725","-3.027","-2.984","4"
"39","0.5","2013-11-29","-3.08525","-3.163","-3.025","4"
"39","0.5","2013-11-30","-3.153","-3.173","-3.127","4"
"39","0.5","2013-12-01","-3.17067","-3.185","-3.154","3"
"39","0.5","2013-12-02","-3.1245","-3.163","-3.099","4"
"39","0.5","2013-12-03","-3.22425","-3.302","-3.163","4"
"39","0.5","2013-12-04","-3.44175","-3.552","-3.333","4"
"39","0.5","2013-12-05","-3.797","-3.887","-3.682","4"
"39","0.5","2013-12-06","-4.02067","-4.057","-3.972","3"
"39","0.5","2013-12-07","-4.11975","-4.165","-4.09","4"
"39","0.5","2013-12-08","-4.2145","-4.235","-4.193","4"
"39","0.5","2013-12-09","-4.2305","-4.24","-4.207","4"
"39","0.5","2013-12-10","-4.3255","-4.372","-4.282","4"
"39","0.5","2013-12-11","-4.4805","-4.539","-4.436","4"
"39","0.5","2013-12-12","-4.71067","-4.763","-4.666","3"
"39","0.5","2013-12-13","-4.902","-4.962","-4.828","4"
"39","0.5","2013-12-14","-5.13875","-5.264","-5.028","4"
"39","0.5","2013-12-15","-5.33925","-5.374","-5.32","4"
"39","0.5","2013-12-16","-5.45275","-5.484","-5.408","4"
"39","0.5","2013-12-17","-5.621","-5.645","-5.607","3"
"39","0.5","2013-12-18","-5.7325","-5.782","-5.679","4"
"39","0.5","2013-12-19","-5.898","-5.948","-5.849","4"
"39","0.5","2013-12-20","-6.0115","-6.028","-5.982","4"
"39","0.5","2013-12-21","-6.0685","-6.089","-6.048","4"
"39","0.5","2013-12-22","-6.092","-6.098","-6.089","3"
"39","0.5","2013-12-23","-6.08325","-6.087","-6.08","4"
"39","0.5","2013-12-24","-6.06","-6.08","-6.046","4"
"39","0.5","2013-12-25","-6.04725","-6.059","-6.02","4"
"39","0.5","2013-12-26","-6.0025","-6.02","-5.98","4"
"39","0.5","2013-12-27","-5.8885","-5.942","-5.836","4"
"39","0.5","2013-12-28","-5.745","-5.779","-5.713","3"
"39","0.5","2013-12-29","-5.65575","-5.709","-5.594","4"
"39","0.5","2013-12-30","-5.46725","-5.555","-5.381","4"
"39","0.5","2013-12-31","-5.29125","-5.348","-5.226","4"
"39","0.5","2014-01-01","-5.15025","-5.191","-5.125","4"
"39","0.5","2014-01-02","-5.02367","-5.062","-5.004","3"
"39","0.5","2014-01-03","-4.95225","-4.994","-4.929","4"
"39","0.5","2014-01-04","-4.872","-4.903","-4.841","4"
"39","0.5","2014-01-05","-4.85","-4.87","-4.828","4"
"39","0.5","2014-01-06","-4.78325","-4.798","-4.77","4"
"39","0.5","2014-01-07","-4.784","-4.805","-4.77","3"
"39","0.5","2014-01-08","-4.8345","-4.876","-4.803","4"
"39","0.5","2014-01-09","-4.904","-4.92","-4.87","4"
"39","0.5","2014-01-10","-4.97","-4.98","-4.943","4"
"39","0.5","2014-01-11","-5.01675","-5.042","-5.005","4"
"39","0.5","2014-01-12","-5.052","-5.062","-5.032","3"
"39","0.5","2014-01-13","-5.097","-5.102","-5.091","4"
"39","0.5","2014-01-14","-5.06825","-5.1","-5.033","4"
"39","0.5","2014-01-15","-4.99625","-5.024","-4.957","4"
"39","0.5","2014-01-16","-4.90525","-4.928","-4.866","4"
"39","0.5","2014-01-17","-4.80167","-4.832","-4.77","3"
"39","0.5","2014-01-18","-4.7415","-4.766","-4.703","4"
"39","0.5","2014-01-19","-4.671","-4.703","-4.638","4"
"39","0.5","2014-01-20","-4.619","-4.637","-4.603","4"
"39","0.5","2014-01-21","-4.5485","-4.569","-4.529","4"
"39","0.5","2014-01-22","-4.456","-4.49","-4.42","3"
"39","0.5","2014-01-23","-4.378","-4.418","-4.354","4"
"39","0.5","2014-01-24","-4.278","-4.32","-4.25","4"
"39","0.5","2014-01-25","-4.17575","-4.246","-4.122","4"
"39","0.5","2014-01-26","-4.0845","-4.099","-4.052","4"
"39","0.5","2014-01-27","-4.008","-4.028","-3.996","3"
"39","0.5","2014-01-28","-3.96025","-3.986","-3.95","4"
"39","0.5","2014-01-29","-3.90975","-3.937","-3.893","4"
"39","0.5","2014-01-30","-3.87325","-3.893","-3.86","4"
"39","0.5","2014-01-31","-3.86175","-3.873","-3.836","4"
"39","0.5","2014-02-01","-3.85233","-3.874","-3.841","3"
"39","0.5","2014-02-02","-3.875","-3.878","-3.874","4"
"39","0.5","2014-02-03","-3.9015","-3.911","-3.877","4"
"39","0.5","2014-02-04","-3.911","-3.911","-3.911","4"
"39","0.5","2014-02-05","-3.9435","-3.944","-3.943","4"
"39","0.5","2014-02-06","-3.96267","-3.972","-3.944","3"
"39","0.5","2014-02-07","-3.96475","-3.976","-3.939","4"
"39","0.5","2014-02-08","-3.98175","-4.006","-3.972","4"
"39","0.5","2014-02-09","-4.00725","-4.009","-4.006","4"
"39","0.5","2014-02-10","-4.013","-4.037","-4.005","4"
"39","0.5","2014-02-11","-4.03733","-4.038","-4.037","3"
"39","0.5","2014-02-12","-4.03325","-4.034","-4.033","4"
"39","0.5","2014-02-13","-4.0335","-4.035","-4.033","4"
"39","0.5","2014-02-14","-4.0435","-4.069","-4.033","4"
"39","0.5","2014-02-15","-4.022","-4.037","-4.005","4"
"39","0.5","2014-02-16","-4.009","-4.009","-4.009","3"
"39","0.5","2014-02-17","-4.009","-4.009","-4.009","4"
"39","0.5","2014-02-18","-4.00075","-4.009","-3.976","4"
"39","0.5","2014-02-19","-3.9925","-4.009","-3.976","4"
"39","0.5","2014-02-20","-4.009","-4.009","-4.009","4"
"39","0.5","2014-02-21","-4.009","-4.009","-4.009","3"
"39","0.5","2014-02-22","-4.009","-4.009","-4.009","4"
"39","0.5","2014-02-23","-4.0055","-4.007","-4.005","4"
"39","0.5","2014-02-24","-4.00125","-4.005","-4","4"
"39","0.5","2014-02-25","-3.97525","-4","-3.967","4"
"39","0.5","2014-02-26","-3.967","-3.967","-3.967","3"
"39","0.5","2014-02-27","-3.94225","-3.967","-3.934","4"
"39","0.5","2014-02-28","-3.934","-3.934","-3.934","4"
"39","0.5","2014-03-01","-3.902","-3.902","-3.902","4"
"39","0.5","2014-03-02","-3.89525","-3.904","-3.871","4"
"39","0.5","2014-03-03","-3.87025","-3.871","-3.869","4"
"39","0.5","2014-03-04","-3.872","-3.872","-3.872","3"
"39","0.5","2014-03-05","-3.86525","-3.874","-3.841","4"
"39","0.5","2014-03-06","-3.84925","-3.874","-3.841","4"
"39","0.5","2014-03-07","-3.842","-3.845","-3.841","4"
"39","0.5","2014-03-08","-3.85325","-3.878","-3.845","4"
"39","0.5","2014-03-09","-3.78","-3.813","-3.747","4"
"39","0.5","2014-03-10","-3.79167","-3.813","-3.78","3"
"39","0.5","2014-03-11","-3.78075","-3.782","-3.78","4"
"39","0.5","2014-03-12","-3.78025","-3.781","-3.78","4"
"39","0.5","2014-03-13","-3.78025","-3.781","-3.78","4"
"39","0.5","2014-03-14","-3.78","-3.78","-3.78","4"
"39","0.5","2014-03-15","-3.78","-3.78","-3.78","3"
"39","0.5","2014-03-16","-3.7895","-3.813","-3.78","4"
"39","0.5","2014-03-17","-3.7805","-3.782","-3.78","4"
"39","0.5","2014-03-18","-3.78175","-3.787","-3.78","4"
"39","0.5","2014-03-19","-3.8055","-3.813","-3.783","4"
"39","0.5","2014-03-20","-3.845","-3.845","-3.845","3"
"39","0.5","2014-03-21","-3.87875","-3.881","-3.878","4"
"39","0.5","2014-03-22","-3.8795","-3.883","-3.878","4"
"39","0.5","2014-03-23","-3.9115","-3.913","-3.911","4"
"39","0.5","2014-03-24","-3.911","-3.911","-3.911","4"
"39","0.5","2014-03-25","-3.911","-3.911","-3.911","3"
"39","0.5","2014-03-26","-3.88625","-3.911","-3.878","4"
"39","0.5","2014-03-27","-3.86975","-3.878","-3.845","4"
"39","0.5","2014-03-28","-3.845","-3.845","-3.845","4"
"39","0.5","2014-03-29","-3.837","-3.845","-3.813","4"
"39","0.5","2014-03-30","-3.7965","-3.813","-3.78","4"
"39","0.5","2014-03-31","-3.73633","-3.747","-3.715","3"
"39","0.5","2014-04-01","-3.716","-3.719","-3.715","4"
"39","0.5","2014-04-02","-3.74975","-3.752","-3.747","4"
"39","0.5","2014-04-03","-3.71725","-3.719","-3.716","4"
"39","0.5","2014-04-04","-3.73225","-3.748","-3.715","4"
"39","0.5","2014-04-05","-3.71975","-3.722","-3.719","4"
"39","0.5","2014-04-06","-3.72133","-3.724","-3.719","3"
"39","0.5","2014-04-07","-3.71375","-3.724","-3.691","4"
"39","0.5","2014-04-08","-3.7075","-3.724","-3.691","4"
"39","0.5","2014-04-09","-3.751","-3.756","-3.747","4"
"39","0.5","2014-04-10","-3.71575","-3.718","-3.715","4"
"39","0.5","2014-04-11","-3.70833","-3.718","-3.691","3"
"39","0.5","2014-04-12","-3.69","-3.691","-3.688","4"
"39","0.5","2014-04-13","-3.70725","-3.724","-3.691","4"
"39","0.5","2014-04-14","-3.6935","-3.721","-3.682","4"
"39","0.5","2014-04-15","-3.71275","-3.716","-3.71","4"
"39","0.5","2014-04-16","-3.716","-3.738","-3.705","3"
"39","0.5","2014-04-17","-3.698","-3.705","-3.677","4"
"39","0.5","2014-04-18","-3.66925","-3.682","-3.641","4"
"39","0.5","2014-04-19","-3.6555","-3.682","-3.645","4"
"39","0.5","2014-04-20","-3.625","-3.649","-3.617","4"
"39","0.5","2014-04-21","-3.597","-3.617","-3.585","3"
"39","0.5","2014-04-22","-3.57975","-3.588","-3.561","4"
"39","0.5","2014-04-23","-3.54075","-3.561","-3.52","4"
"39","0.5","2014-04-24","-3.48","-3.529","-3.431","4"
"39","0.5","2014-04-25","-3.3745","-3.399","-3.334","4"
"39","0.5","2014-04-26","-3.23733","-3.27","-3.205","3"
"39","0.5","2014-04-27","-3.11625","-3.173","-3.044","4"
"39","0.5","2014-04-28","-2.93125","-3.012","-2.851","4"
"39","0.5","2014-04-29","-2.755","-2.819","-2.691","4"
"39","0.5","2014-04-30","-2.643","-2.691","-2.595","4"
"39","0.5","2014-05-01","-2.542","-2.564","-2.531","3"
"39","0.5","2014-05-02","-2.476","-2.5","-2.468","4"
"39","0.5","2014-05-03","-2.444","-2.468","-2.404","4"
"39","0.5","2014-05-04","-2.40425","-2.436","-2.373","4"
"39","0.5","2014-05-05","-2.444","-2.468","-2.436","4"
"39","0.5","2014-05-06","-2.436","-2.436","-2.436","3"
"39","0.5","2014-05-07","-2.35675","-2.404","-2.309","4"
"39","0.5","2014-05-08","-2.1985","-2.246","-2.151","4"
"39","0.5","2014-05-09","-2.1035","-2.119","-2.088","4"
"39","0.5","2014-05-10","-1.946","-2.025","-1.899","4"
"39","0.5","2014-05-11","-1.762","-1.804","-1.71","3"
"39","0.5","2014-05-12","-1.67875","-1.71","-1.647","4"
"39","0.5","2014-05-13","-1.58425","-1.616","-1.553","4"
"39","0.5","2014-05-14","-1.51325","-1.522","-1.487","4"
"39","0.5","2014-05-15","-1.45825","-1.481","-1.45","4"
"39","0.5","2014-05-16","-1.43967","-1.45","-1.419","3"
"39","0.5","2014-05-17","-1.45225","-1.459","-1.45","4"
"39","0.5","2014-05-18","-1.4515","-1.459","-1.429","4"
"39","0.5","2014-05-19","-1.405","-1.429","-1.397","4"
"39","0.5","2014-05-20","-1.33475","-1.366","-1.303","4"
"39","0.5","2014-05-21","-1.18967","-1.241","-1.149","3"
"39","0.5","2014-05-22","-1.0435","-1.086","-0.999","4"
"39","0.5","2014-05-23","-0.82875","-0.901","-0.757","4"
"39","0.5","2014-05-24","-0.707","-0.715","-0.704","4"
"39","0.5","2014-05-25","-0.6535","-0.684","-0.642","4"
"39","0.5","2014-05-26","-0.612","-0.623","-0.602","3"
"39","0.5","2014-05-27","-0.592","-0.602","-0.58","4"
"39","0.5","2014-05-28","-0.592","-0.603","-0.583","4"
"39","0.5","2014-05-29","-0.579","-0.593","-0.562","4"
"39","0.5","2014-05-30","-0.55875","-0.571","-0.54","4"
"39","0.5","2014-05-31","-0.56233","-0.59","-0.547","3"
"39","0.5","2014-06-01","-0.55375","-0.56","-0.55","4"
"39","0.5","2014-06-02","-0.56","-0.562","-0.556","4"
"39","0.5","2014-06-03","-0.55725","-0.565","-0.55","4"
"39","0.5","2014-06-04","-0.5555","-0.562","-0.542","4"
"39","0.5","2014-06-05","-0.561","-0.562","-0.56","4"
"39","0.5","2014-06-06","-0.56533","-0.57","-0.561","3"
"39","0.5","2014-06-07","-0.5385","-0.54","-0.537","4"
"39","0.5","2014-06-08","-0.54075","-0.544","-0.539","4"
"39","0.5","2014-06-09","-0.54725","-0.556","-0.539","4"
"39","0.5","2014-06-10","-0.5395","-0.54","-0.539","4"
"39","0.5","2014-06-11","-0.547","-0.56","-0.539","3"
"39","0.5","2014-06-12","-0.54825","-0.564","-0.539","4"
"39","0.5","2014-06-13","-0.55","-0.56","-0.54","4"
"39","0.5","2014-06-14","-0.546","-0.56","-0.54","4"
"39","0.5","2014-06-15","-0.55375","-0.565","-0.54","4"
"39","0.5","2014-06-16","-0.54","-0.55","-0.531","3"
"39","0.5","2014-06-17","-0.551","-0.562","-0.54","4"
"39","0.5","2014-06-18","-0.54","-0.56","-0.531","4"
"39","0.5","2014-06-19","-0.5445","-0.56","-0.534","4"
"39","0.5","2014-06-20","-0.5385","-0.543","-0.533","4"
"39","0.5","2014-06-21","-0.55233","-0.578","-0.531","3"
"39","0.5","2014-06-22","-0.54425","-0.558","-0.539","4"
"39","0.5","2014-06-23","-0.5445","-0.55","-0.54","4"
"39","0.5","2014-06-24","-0.5425","-0.55","-0.539","4"
"39","0.5","2014-06-25","-0.54875","-0.56","-0.54","4"
"39","0.5","2014-06-26","-0.54667","-0.562","-0.539","3"
"39","0.5","2014-06-27","-0.5455","-0.561","-0.531","4"
"39","0.5","2014-06-28","-0.548","-0.56","-0.54","4"
"39","0.5","2014-06-29","-0.542","-0.547","-0.537","4"
"39","0.5","2014-06-30","-0.5455","-0.562","-0.529","4"
"39","0.5","2014-07-01","-0.54567","-0.555","-0.532","3"
"39","0.5","2014-07-02","-0.543","-0.55","-0.54","4"
"39","0.5","2014-07-03","-0.53825","-0.548","-0.532","4"
"39","0.5","2014-07-04","-0.54425","-0.55","-0.539","4"
"39","0.5","2014-07-05","-0.54525","-0.56","-0.539","4"
"39","0.5","2014-07-06","-0.53933","-0.54","-0.539","3"
"39","0.5","2014-07-07","-0.491","-0.54","-0.407","4"
"39","0.5","2014-07-08","-0.464","-0.501","-0.397","4"
"39","0.5","2014-07-09","-0.5375","-0.654","-0.358","4"
"39","0.5","2014-07-10","-0.502","-0.777","-0.122","4"
"39","0.5","2014-07-11","-0.28367","-0.479","-0.128","3"
"39","0.5","2014-07-12","-0.25675","-0.536","-0.042","4"
"39","0.5","2014-07-13","0.0015","-0.357","0.668","4"
"39","0.5","2014-07-14","0.03525","-0.264","0.344","4"
"39","0.5","2014-07-15","0.2405","-0.354","0.816","4"
"39","0.5","2014-07-16","0.89633","0.131","1.413","3"
"39","0.5","2014-07-17","1.328","0.666","1.974","4"
"39","0.5","2014-07-18","1.93575","1.268","2.501","4"
"39","0.5","2014-07-19","2.71325","1.946","4.062","4"
"39","0.5","2014-07-20","3.7675","3.22","4.624","4"
"39","0.5","2014-07-21","3.038","2.508","3.546","4"
"39","0.5","2014-07-22","2.30867","1.921","2.561","3"
"39","0.5","2014-07-23","2.99575","2.474","3.796","4"
"39","0.5","2014-07-24","3.47425","3.259","3.663","4"
"39","0.5","2014-07-25","3.35125","2.132","4.443","4"
"39","0.5","2014-07-26","3.668","3.298","4.179","4"
"39","0.5","2014-07-27","3.24867","3.037","3.566","3"
"39","0.5","2014-07-28","3.6875","3.293","4.372","4"
"39","0.5","2014-07-29","4.137","3.73","4.384","4"
"39","0.5","2014-07-30","3.79025","3.616","3.95","4"
"39","0.5","2014-07-31","4.2215","3.692","5.077","4"
"39","0.5","2014-08-01","4.79267","4.412","5.303","3"
"39","0.5","2014-08-02","4.76025","4.463","5.144","4"
"39","0.5","2014-08-03","4.35125","3.817","4.659","4"
"39","0.5","2014-08-04","4.517","3.385","5.433","4"
"39","0.5","2014-08-05","4.80175","4.36","5.123","4"
"39","0.5","2014-08-06","4.65133","3.304","5.584","3"
"39","0.5","2014-08-07","5.42825","5.008","5.752","4"
"39","0.5","2014-08-08","5.4965","5.066","5.909","4"
"39","0.5","2014-08-09","5.83925","5.538","6.099","4"
"39","0.5","2014-08-10","5.92575","5.374","6.182","4"
"39","0.5","2014-08-11","6.19667","6.065","6.315","3"
"39","0.5","2014-08-12","5.9645","5.677","6.236","4"
"39","0.5","2014-08-13","5.35825","5.002","5.875","4"
"39","0.5","2014-08-14","3.786","3.448","4.532","4"
"39","0.5","2014-08-15","2.44875","1.877","2.804","4"
"39","0.5","2014-08-16","1.7565","0.985","2.112","4"
"39","0.5","2014-08-17","1.463","-0.095","2.814","3"
"39","0.5","2014-08-18","2.118","1.431","2.543","4"
"39","0.5","2014-08-19","2.294","1.955","2.755","4"
"39","0.5","2014-08-20","2.56675","2.161","3.061","4"
"39","0.5","2014-08-21","1.975","1.343","2.559","4"
"39","0.5","2014-08-22","2.253","1.987","2.668","4"
"39","0.5","2014-08-23","2.40867","2.073","2.853","3"
"39","0.5","2014-08-24","2.1405","1.283","2.639","4"
"39","0.5","2014-08-25","1.72225","1.015","2.073","4"
"39","0.5","2014-08-26","2.30275","1.897","2.795","4"
"39","0.5","2014-08-27","2.756","2.22","3.326","4"
"39","0.5","2014-08-28","3.341","2.366","4.376","4"
"39","0.5","2014-08-29","4.525","3.644","5.573","3"
"39","0.5","2014-08-30","5.1425","5.006","5.454","4"
"39","0.5","2014-08-31","4.39675","3.96","4.956","4"
"39","0.5","2014-09-01","2.318","1.965","3.221","4"
"39","0.5","2014-09-02","0.44225","-0.585","0.944","4"
"39","0.5","2014-09-03","0.877","0.171","1.471","3"
"39","0.5","2014-09-04","1.5235","1.124","1.937","4"
"39","0.5","2014-09-05","2.15325","1.893","2.507","4"
"39","0.5","2014-09-06","2.692","2.25","3.22","4"
"39","0.5","2014-09-07","3.19875","2.366","3.871","4"
"39","0.5","2014-09-08","3.78","3.153","4.311","4"
"39","0.5","2014-09-09","4.03167","3.5","4.521","3"
"39","0.5","2014-09-10","3.6855","2.95","4.103","4"
"39","0.5","2014-09-11","2.76225","2.201","3.327","4"
"39","0.5","2014-09-12","1.5825","1.135","2.054","4"
"39","0.5","2014-09-13","0.98975","0.534","1.324","4"
"39","0.5","2014-09-14","1.302","0.232","2.307","4"
"39","0.5","2014-09-15","2.65467","2.22","2.997","3"
"39","0.5","2014-09-16","2.86325","2.601","3.194","4"
"39","0.5","2014-09-17","3.04775","2.863","3.375","4"
"39","0.5","2014-09-18","3.0405","2.863","3.148","4"
"39","0.5","2014-09-19","3.1405","2.892","3.49","4"
"39","0.5","2014-09-20","3.11625","2.688","3.414","4"
"39","0.5","2014-09-21","3.08333","2.571","3.488","3"
"39","0.5","2014-09-22","2.63275","2.2","3.067","4"
"39","0.5","2014-09-23","0.569","-0.408","1.184","4"
"39","0.5","2014-09-24","0.40625","-0.649","1.055","4"
"39","0.5","2014-09-25","0.534","0.323","0.724","4"
"39","0.5","2014-09-26","0.048","-0.844","0.806","3"
"39","0.5","2014-09-27","1.01625","0.404","1.802","4"
"39","0.5","2014-09-28","1.76825","1.124","2.395","4"
"39","0.5","2014-09-29","1.978","0.985","2.606","4"
"39","0.5","2014-09-30","2.25575","1.749","2.707","4"
"39","0.5","2014-10-01","2.42833","2.329","2.502","3"
"39","0.5","2014-10-02","1.64175","0.835","2.22","4"
"39","0.5","2014-10-03","1.697","0.865","2.219","4"
"39","0.5","2014-10-04","1.908","1.341","2.376","4"
"39","0.5","2014-10-05","1.8965","1.754","2.01","4"
"39","0.5","2014-10-06","1.396","1.074","1.695","4"
"39","0.5","2014-10-07","0.14467","-0.347","0.584","3"
"39","0.5","2014-10-08","0.9065","0.584","1.452","4"
"39","0.5","2014-10-09","0.7995","0.258","1.386","4"
"39","0.5","2014-10-10","1.648","1.363","2.068","4"
"39","0.5","2014-10-11","1.63","1.244","1.955","4"
"39","0.5","2014-10-12","1.00325","0.499","1.682","4"
"39","0.5","2014-10-13","1.67133","1.191","1.926","3"
"39","0.5","2014-10-14","0.83","0.565","1.095","4"
"39","0.5","2014-10-15","0.6565","0.383","1.034","4"
"39","0.5","2014-10-16","0.819","0.351","1.154","4"
"39","0.5","2014-10-17","1.1335","1.034","1.234","4"
"39","0.5","2014-10-18","-0.39967","-0.536","-0.245","3"
"39","0.5","2014-10-19","-0.906","-1.339","-0.612","4"
"39","0.5","2014-10-20","-0.7705","-1.189","-0.275","4"
"39","0.5","2014-10-21","-0.15675","-0.336","0.005","4"
"39","0.5","2014-10-22","-1.26875","-1.691","-0.531","4"
"39","0.5","2014-10-23","-2.36167","-2.522","-2.209","3"
"39","0.5","2014-10-24","-3.265","-3.563","-2.842","4"
"39","0.5","2014-10-25","-3.601","-3.887","-3.246","4"
"39","0.5","2014-10-26","-3.3255","-3.498","-3.205","4"
"39","0.5","2014-10-27","-4.16275","-4.348","-3.878","4"
"39","0.5","2014-10-28","-4.88167","-4.972","-4.803","3"
"39","0.5","2014-10-29","-5.38275","-5.476","-5.205","4"
"39","0.5","2014-10-30","-5.71725","-6.055","-5.349","4"
"39","0.5","2014-10-31","-5.20025","-5.417","-4.983","4"
"39","0.5","2014-11-01","-5.0545","-5.08","-5.013","4"
"39","0.5","2014-11-02","-5.17767","-5.306","-5.013","3"
"39","0.5","2014-11-03","-5.035","-5.44","-4.347","4"
"39","0.5","2014-11-04","-4.08625","-4.48","-3.756","4"
"39","0.5","2014-11-05","-3.53775","-3.594","-3.464","4"
"39","0.5","2014-11-06","-3.3745","-3.431","-3.334","4"
"39","0.5","2014-11-07","-3.29775","-3.319","-3.27","4"
"39","0.5","2014-11-08","-3.20767","-3.228","-3.195","3"
"39","0.5","2014-11-09","-3.1535","-3.171","-3.14","4"
"39","0.5","2014-11-10","-3.11025","-3.117","-3.108","4"
"39","0.5","2014-11-11","-3.10225","-3.117","-3.076","4"
"39","0.5","2014-11-12","-3.0625","-3.076","-3.044","4"
"39","0.5","2014-11-13","-3.01633","-3.044","-3.002","3"
"39","0.5","2014-11-14","-2.988","-3.006","-2.97","4"
"39","0.5","2014-11-15","-2.94575","-2.95","-2.943","4"
"39","0.5","2014-11-16","-2.92225","-2.942","-2.901","4"
"39","0.5","2014-11-17","-2.88625","-2.901","-2.874","4"
"39","0.5","2014-11-18","-2.84767","-2.868","-2.833","3"
"39","0.5","2014-11-19","-2.81775","-2.833","-2.805","4"
"39","0.5","2014-11-20","-2.792","-2.805","-2.778","4"
"39","0.5","2014-11-21","-2.74925","-2.755","-2.732","4"
"39","0.5","2014-11-22","-2.753","-2.755","-2.751","4"
"39","0.5","2014-11-23","-2.73575","-2.746","-2.723","4"
"39","0.5","2014-11-24","-2.72833","-2.732","-2.725","3"
"39","0.5","2014-11-25","-2.7335","-2.756","-2.723","4"
"39","0.5","2014-11-26","-2.75725","-2.764","-2.755","4"
"39","0.5","2014-11-27","-2.776","-2.781","-2.764","4"
"39","0.5","2014-11-28","-2.77575","-2.787","-2.76","4"
"39","0.5","2014-11-29","-2.75133","-2.755","-2.747","3"
"39","0.5","2014-11-30","-2.73625","-2.745","-2.723","4"
"39","0.5","2014-12-01","-2.72425","-2.728","-2.723","4"
"39","0.5","2014-12-02","-2.7155","-2.723","-2.71","4"
"39","0.5","2014-12-03","-2.69575","-2.713","-2.676","4"
"39","0.5","2014-12-04","-2.66367","-2.682","-2.65","3"
"39","0.5","2014-12-05","-2.64225","-2.65","-2.638","4"
"39","0.5","2014-12-06","-2.62325","-2.642","-2.613","4"
"39","0.5","2014-12-07","-2.602","-2.609","-2.581","4"
"39","0.5","2014-12-08","-2.57575","-2.577","-2.572","4"
"39","0.5","2014-12-09","-2.568","-2.571","-2.566","3"
"39","0.5","2014-12-10","-2.58725","-2.595","-2.584","4"
"39","0.5","2014-12-11","-2.60625","-2.609","-2.604","4"
"39","0.5","2014-12-12","-2.6455","-2.676","-2.631","4"
"39","0.5","2014-12-13","-2.674","-2.677","-2.672","4"
"39","0.5","2014-12-14","-2.713","-2.718","-2.708","3"
"39","0.5","2014-12-15","-2.7235","-2.746","-2.713","4"
"39","0.5","2014-12-16","-2.74775","-2.755","-2.745","4"
"39","0.5","2014-12-17","-2.7455","-2.76","-2.737","4"
"39","0.5","2014-12-18","-2.72675","-2.745","-2.694","4"
"39","0.5","2014-12-19","-2.69833","-2.713","-2.691","3"
"39","0.5","2014-12-20","-2.727","-2.736","-2.713","4"
"39","0.5","2014-12-21","-2.78375","-2.805","-2.761","4"
"39","0.5","2014-12-22","-2.7825","-2.787","-2.778","4"
"39","0.5","2014-12-23","-2.7775","-2.787","-2.755","4"
"39","0.5","2014-12-24","-2.79","-2.819","-2.764","3"
"39","0.5","2014-12-25","-2.877","-2.897","-2.869","4"
"39","0.5","2014-12-26","-2.9465","-2.977","-2.92","4"
"39","0.5","2014-12-27","-2.9765","-2.982","-2.967","4"
"39","0.5","2014-12-28","-3.0075","-3.013","-3.003","4"
"39","0.5","2014-12-29","-3.075","-3.099","-3.062","3"
"39","0.5","2014-12-30","-3.1415","-3.173","-3.127","4"
"39","0.5","2014-12-31","-3.23675","-3.286","-3.205","4"
"39","0.5","2015-01-01","-3.275","-3.293","-3.26","4"
"39","0.5","2015-01-02","-3.29025","-3.303","-3.26","4"
"39","0.5","2015-01-03","-3.35033","-3.366","-3.328","3"
"39","0.5","2015-01-04","-3.45625","-3.501","-3.398","4"
"39","0.5","2015-01-05","-3.5345","-3.543","-3.525","4"
"39","0.5","2015-01-06","-3.5715","-3.585","-3.551","4"
"39","0.5","2015-01-07","-3.60025","-3.608","-3.58","4"
"39","0.5","2015-01-08","-3.59775","-3.615","-3.585","4"
"39","0.5","2015-01-09","-3.588","-3.612","-3.561","3"
"39","0.5","2015-01-10","-3.54725","-3.594","-3.53","4"
"39","0.5","2015-01-11","-3.5525","-3.599","-3.497","4"
"39","0.5","2015-01-12","-3.57425","-3.599","-3.552","4"
"39","0.5","2015-01-13","-3.551","-3.578","-3.52","4"
"39","0.5","2015-01-14","-3.56767","-3.58","-3.548","3"
"39","0.5","2015-01-15","-3.551","-3.575","-3.543","4"
"39","0.5","2015-01-16","-3.513","-3.52","-3.493","4"
"39","0.5","2015-01-17","-3.50125","-3.52","-3.487","4"
"39","0.5","2015-01-18","-3.498","-3.503","-3.492","4"
"39","0.5","2015-01-19","-3.44875","-3.459","-3.427","4"
"39","0.5","2015-01-20","-3.397","-3.399","-3.395","3"
"39","0.5","2015-01-21","-3.36275","-3.375","-3.352","4"
"39","0.5","2015-01-22","-3.32625","-3.348","-3.315","4"
"39","0.5","2015-01-23","-3.2975","-3.313","-3.283","4"
"39","0.5","2015-01-24","-3.28225","-3.302","-3.274","4"
"39","0.5","2015-01-25","-3.29475","-3.297","-3.288","4"
"39","0.5","2015-01-26","-3.29367","-3.302","-3.288","3"
"39","0.5","2015-01-27","-3.2935","-3.307","-3.282","4"
"39","0.5","2015-01-28","-3.32225","-3.33","-3.304","4"
"39","0.5","2015-01-29","-3.35375","-3.376","-3.343","4"
"39","0.5","2015-01-30","-3.3855","-3.399","-3.372","4"
"39","0.5","2015-01-31","-3.42","-3.423","-3.418","3"
"39","0.5","2015-02-01","-3.452","-3.459","-3.446","4"
"39","0.5","2015-02-02","-3.488","-3.492","-3.486","4"
"39","0.5","2015-02-03","-3.51975","-3.533","-3.511","4"
"39","0.5","2015-02-04","-3.54925","-3.566","-3.534","4"
"39","0.5","2015-02-05","-3.57233","-3.576","-3.566","3"
"39","0.5","2015-02-06","-3.61875","-3.642","-3.608","4"
"39","0.5","2015-02-07","-3.6685","-3.705","-3.632","4"
"39","0.5","2015-02-08","-3.714","-3.753","-3.673","4"
"39","0.5","2015-02-09","-3.78575","-3.813","-3.772","4"
"39","0.5","2015-02-10","-3.81267","-3.813","-3.812","3"
"39","0.5","2015-02-11","-3.80575","-3.807","-3.804","4"
"39","0.5","2015-02-12","-3.82625","-3.836","-3.804","4"
"39","0.5","2015-02-13","-3.85575","-3.899","-3.827","4"
"39","0.5","2015-02-14","-3.94425","-3.977","-3.925","4"
"39","0.5","2015-02-15","-3.98267","-4.006","-3.967","3"
"39","0.5","2015-02-16","-3.991","-4","-3.986","4"
"39","0.5","2015-02-17","-3.9965","-4.007","-3.991","4"
"39","0.5","2015-02-18","-4.00075","-4.02","-3.991","4"
"39","0.5","2015-02-19","-3.9945","-4.001","-3.991","4"
"39","0.5","2015-02-20","-4.027","-4.034","-4.022","3"
"39","0.5","2015-02-21","-4.06125","-4.081","-4.042","4"
"39","0.5","2015-02-22","-4.0885","-4.099","-4.063","4"
"39","0.5","2015-02-23","-4.0795","-4.09","-4.068","4"
"39","0.5","2015-02-24","-4.10425","-4.124","-4.094","4"
"39","0.5","2015-02-25","-4.135","-4.157","-4.114","4"
"39","0.5","2015-02-26","-4.18367","-4.189","-4.179","3"
"39","0.5","2015-02-27","-4.19275","-4.208","-4.175","4"
"39","0.5","2015-02-28","-4.225","-4.236","-4.217","4"
"39","0.5","2015-03-01","-4.23275","-4.254","-4.212","4"
"39","0.5","2015-03-02","-4.2155","-4.24","-4.205","4"
"39","0.5","2015-03-03","-4.2525","-4.273","-4.23","4"
"39","0.5","2015-03-04","-4.30833","-4.33","-4.292","3"
"39","0.5","2015-03-05","-4.3435","-4.356","-4.32","4"
"39","0.5","2015-03-06","-4.3625","-4.38","-4.345","4"
"39","0.5","2015-03-07","-4.326","-4.33","-4.322","4"
"39","0.5","2015-03-08","-4.32975","-4.339","-4.318","4"
"39","0.5","2015-03-09","-4.31733","-4.332","-4.293","3"
"39","0.5","2015-03-10","-4.2935","-4.301","-4.284","4"
"39","0.5","2015-03-11","-4.30225","-4.315","-4.288","4"
"39","0.5","2015-03-12","-4.38275","-4.407","-4.353","4"
"39","0.5","2015-03-13","-4.41925","-4.448","-4.387","4"
"39","0.5","2015-03-14","-4.495","-4.513","-4.484","3"
"39","0.5","2015-03-15","-4.5315","-4.547","-4.517","4"
"39","0.5","2015-03-16","-4.5315","-4.548","-4.522","4"
"39","0.5","2015-03-17","-4.52975","-4.537","-4.522","4"
"39","0.5","2015-03-18","-4.51675","-4.529","-4.488","4"
"39","0.5","2015-03-19","-4.497","-4.504","-4.49","3"
"39","0.5","2015-03-20","-4.4915","-4.495","-4.485","4"
"39","0.5","2015-03-21","-4.50025","-4.546","-4.471","4"
"39","0.5","2015-03-22","-4.555","-4.58","-4.533","4"
"39","0.5","2015-03-23","-4.6085","-4.624","-4.59","4"
"39","0.5","2015-03-24","-4.63433","-4.652","-4.621","3"
"39","0.5","2015-03-25","-4.65725","-4.679","-4.632","4"
"39","0.5","2015-03-26","-4.66225","-4.67","-4.654","4"
"39","0.5","2015-03-27","-4.68775","-4.705","-4.67","4"
"39","0.5","2015-03-28","-4.7035","-4.719","-4.688","4"
"39","0.5","2015-03-29","-4.70167","-4.718","-4.691","3"
"39","0.5","2015-03-30","-4.72675","-4.75","-4.706","4"
"39","0.5","2015-03-31","-4.72825","-4.742","-4.713","4"
"39","0.5","2015-04-01","-4.788","-4.805","-4.762","4"
"39","0.5","2015-04-02","-4.7985","-4.816","-4.779","4"
"39","0.5","2015-04-03","-4.78533","-4.787","-4.784","3"
"39","0.5","2015-04-04","-4.77675","-4.799","-4.762","4"
"39","0.5","2015-04-05","-4.757","-4.77","-4.733","4"
"39","0.5","2015-04-06","-4.69725","-4.743","-4.667","4"
"39","0.5","2015-04-07","-4.597","-4.647","-4.555","4"
"39","0.5","2015-04-08","-4.518","-4.557","-4.489","4"
"39","0.5","2015-04-09","-4.44","-4.441","-4.438","3"
"39","0.5","2015-04-10","-4.4455","-4.465","-4.438","4"
"39","0.5","2015-04-11","-4.48425","-4.498","-4.471","4"
"39","0.5","2015-04-12","-4.51225","-4.53","-4.504","4"
"39","0.5","2015-04-13","-4.554","-4.573","-4.533","4"
"39","0.5","2015-04-14","-4.5945","-4.606","-4.572","4"
"39","0.5","2015-04-15","-4.643","-4.649","-4.637","3"
"39","0.5","2015-04-16","-4.67925","-4.697","-4.67","4"
"39","0.5","2015-04-17","-4.7045","-4.712","-4.697","4"
"39","0.5","2015-04-18","-4.72","-4.73","-4.708","4"
"39","0.5","2015-04-19","-4.74575","-4.753","-4.739","4"
"39","0.5","2015-04-20","-4.735","-4.739","-4.728","4"
"39","0.5","2015-04-21","-4.73567","-4.74","-4.728","3"
"39","0.5","2015-04-22","-4.73425","-4.748","-4.713","4"
"39","0.5","2015-04-23","-4.68175","-4.712","-4.634","4"
"39","0.5","2015-04-24","-4.5605","-4.608","-4.516","4"
"39","0.5","2015-04-25","-4.46125","-4.507","-4.427","4"
"39","0.5","2015-04-26","-4.355","-4.38","-4.333","3"
"39","0.5","2015-04-27","-4.30175","-4.347","-4.269","4"
"39","0.5","2015-04-28","-4.21275","-4.249","-4.188","4"
"39","0.5","2015-04-29","-4.14875","-4.165","-4.126","4"
"39","0.5","2015-04-30","-4.056","-4.075","-4.029","4"
"39","0.5","2015-05-01","-3.92767","-3.953","-3.896","3"
"39","0.5","2015-05-02","-3.8925","-3.905","-3.887","4"
"39","0.5","2015-05-03","-3.917","-3.938","-3.893","4"
"39","0.5","2015-05-04","-3.83275","-3.929","-3.713","4"
"39","0.5","2015-05-05","-3.33825","-3.506","-3.202","4"
"39","0.5","2015-05-06","-2.9","-2.989","-2.815","3"
"39","0.5","2015-05-07","-2.651","-2.755","-2.594","4"
"39","0.5","2015-05-08","-2.44825","-2.531","-2.362","4"
"39","0.5","2015-05-09","-2.17975","-2.28","-2.107","4"
"39","0.5","2015-05-10","-1.98625","-2.057","-1.936","4"
"39","0.5","2015-05-11","-1.855","-1.872","-1.842","3"
"39","0.5","2015-05-12","-1.68825","-1.782","-1.624","4"
"39","0.5","2015-05-13","-1.4955","-1.569","-1.435","4"
"39","0.5","2015-05-14","-1.2615","-1.321","-1.186","4"
"39","0.5","2015-05-15","-1.028","-1.127","-0.946","4"
"39","0.5","2015-05-16","-0.84867","-0.873","-0.825","3"
"39","0.5","2015-05-17","-0.73825","-0.751","-0.725","4"
"39","0.5","2015-05-18","-0.6575","-0.69","-0.631","4"
"39","0.5","2015-05-19","-0.5985","-0.605","-0.59","4"
"39","0.5","2015-05-20","-0.573","-0.595","-0.562","4"
"39","0.5","2015-05-21","-0.57475","-0.58","-0.571","4"
"39","0.5","2015-05-22","-0.56367","-0.571","-0.552","3"
"39","0.5","2015-05-23","-0.55825","-0.572","-0.55","4"
"39","0.5","2015-05-24","-0.56325","-0.57","-0.557","4"
"39","0.5","2015-05-25","-0.561","-0.562","-0.56","4"
"39","0.5","2015-05-26","-0.5585","-0.562","-0.552","4"
"39","0.5","2015-05-27","-0.5585","-0.57","-0.552","4"
"39","0.5","2015-05-28","-0.54633","-0.552","-0.539","3"
"39","0.5","2015-05-29","-0.563","-0.57","-0.55","4"
"39","0.5","2015-05-30","-0.5625","-0.57","-0.548","4"
"39","0.5","2015-05-31","-0.55975","-0.567","-0.55","4"
"39","0.5","2015-06-01","-0.55475","-0.566","-0.539","4"
"39","0.5","2015-06-02","-0.544","-0.548","-0.54","4"
"39","0.5","2015-06-03","-0.54433","-0.549","-0.539","3"
"39","0.5","2015-06-04","-0.547","-0.55","-0.545","4"
"39","0.5","2015-06-05","-0.548","-0.55","-0.547","4"
"39","0.5","2015-06-06","-0.54775","-0.55","-0.545","4"
"39","0.5","2015-06-07","-0.5435","-0.548","-0.536","4"
"39","0.5","2015-06-08","-0.547","-0.551","-0.543","3"
"39","0.5","2015-06-09","-0.54225","-0.55","-0.539","4"
"39","0.5","2015-06-10","-0.53975","-0.54","-0.539","4"
"39","0.5","2015-06-11","-0.5395","-0.541","-0.538","4"
"39","0.5","2015-06-12","-0.54675","-0.563","-0.539","4"
"39","0.5","2015-06-13","-0.55633","-0.564","-0.545","3"
"39","0.5","2015-06-14","-0.54975","-0.559","-0.54","4"
"39","0.5","2015-06-15","-0.54225","-0.55","-0.539","4"
"39","0.5","2015-06-16","-0.54475","-0.55","-0.54","4"
"39","0.5","2015-06-17","-0.5385","-0.545","-0.533","4"
"39","0.5","2015-06-18","-0.54825","-0.56","-0.537","4"
"39","0.5","2015-06-19","-0.55333","-0.56","-0.54","3"
"39","0.5","2015-06-20","-0.53925","-0.545","-0.533","4"
"39","0.5","2015-06-21","-0.5545","-0.562","-0.544","4"
"39","0.5","2015-06-22","-0.54625","-0.555","-0.54","4"
"39","0.5","2015-06-23","-0.543","-0.56","-0.53","4"
"39","0.5","2015-06-24","-0.54825","-0.565","-0.532","4"
"39","0.5","2015-06-25","-0.53833","-0.539","-0.537","3"
"39","0.5","2015-06-26","-0.54275","-0.548","-0.539","4"
"39","0.5","2015-06-27","-0.54075","-0.55","-0.529","4"
"39","0.5","2015-06-28","-0.54425","-0.55","-0.539","4"
"39","0.5","2015-06-29","-0.5475","-0.55","-0.542","4"
"39","0.5","2015-06-30","-0.552","-0.558","-0.548","3"
"39","0.5","2015-07-01","-0.54225","-0.56","-0.527","4"
"39","0.5","2015-07-02","-0.497","-0.529","-0.405","4"
"39","0.5","2015-07-03","-0.24525","-0.475","0.001","4"
"39","0.5","2015-07-04","0.07675","-0.312","0.415","4"
"39","0.5","2015-07-05","0.6","0.021","0.943","3"
"39","0.5","2015-07-06","1.106","0.685","1.589","4"
"39","0.5","2015-07-07","1.97725","1.432","2.586","4"
"39","0.5","2015-07-08","3.006","2.843","3.27","4"
"39","0.5","2015-07-09","2.91675","1.837","3.469","4"
"39","0.5","2015-07-10","2.84267","1.04","4.173","3"
"39","0.5","2015-07-11","4.364","3.658","5.112","4"
"39","0.5","2015-07-12","5.76975","5.198","6.566","4"
"39","0.5","2015-07-13","6.3675","6.037","6.628","4"
"39","0.5","2015-07-14","6.97825","6.099","7.796","4"
"39","0.5","2015-07-15","8.17767","7.588","8.891","3"
"39","0.5","2015-07-16","9.02175","8.579","9.705","4"
"39","0.5","2015-07-17","9.15425","8.601","9.628","4"
"39","0.5","2015-07-18","8.11975","7.147","8.925","4"
"39","0.5","2015-07-19","9.14775","8.709","9.516","4"
"39","0.5","2015-07-20","9.57675","8.981","10.467","4"
"39","0.5","2015-07-21","9.69533","9.278","10.317","3"
"39","0.5","2015-07-22","10.4115","9.979","10.827","4"
"39","0.5","2015-07-23","10.213","9.389","10.807","4"
"39","0.5","2015-07-24","9.79475","9.402","10.539","4"
"39","0.5","2015-07-25","8.49575","7.923","9.036","4"
"39","0.5","2015-07-26","6.962","6.059","7.503","3"
"39","0.5","2015-07-27","7.216","6.461","7.788","4"
"39","0.5","2015-07-28","7.2365","6.299","7.839","4"
"39","0.5","2015-07-29","7.585","7.232","7.811","4"
"39","0.5","2015-07-30","6.44825","5.605","6.94","4"
"39","0.5","2015-07-31","5.967","5.633","6.148","3"
"39","0.5","2015-08-01","5.59725","5.375","5.825","4"
"39","0.5","2015-08-02","5.361","4.81","6.041","4"
"39","0.5","2015-08-03","6.182","5.003","7.059","4"
"39","0.5","2015-08-04","7.4805","6.905","7.818","4"
"39","0.5","2015-08-05","7.51433","6.656","8.299","3"
"39","0.5","2015-08-06","8.54375","8.028","8.953","4"
"39","0.5","2015-08-07","9.39775","8.954","9.785","4"
"39","0.5","2015-08-08","9.1245","8.737","9.598","4"
"39","0.5","2015-08-09","8.8465","7.977","9.509","4"
"39","0.5","2015-08-10","8.02167","7.292","8.654","3"
"39","0.5","2015-08-11","8.29775","7.759","8.691","4"
"39","0.5","2015-08-12","8.70275","8.17","9.012","4"
"39","0.5","2015-08-13","8.6925","8.279","9.165","4"
"39","0.5","2015-08-14","7.85625","7.429","8.627","4"
"39","0.5","2015-08-15","5.87333","5.183","6.283","3"
"39","0.5","2015-08-16","5.2185","4.985","5.488","4"
"39","0.5","2015-08-17","4.7945","4.475","5.003","4"
"39","0.5","2015-08-18","4.44","4.046","4.804","4"
"39","0.5","2015-08-19","3.95825","3.76","4.36","4"
"39","0.5","2015-08-20","3.22933","2.431","3.825","3"
"39","0.5","2015-08-21","2.85475","1.491","3.547","4"
"39","0.5","2015-08-22","3.2875","1.99","4.279","4"
"39","0.5","2015-08-23","4.216","4.016","4.492","4"
"39","0.5","2015-08-24","4.30425","4.046","4.521","4"
"39","0.5","2015-08-25","4.49667","4.241","4.728","3"
"39","0.5","2015-08-26","4.43925","2.95","5.702","4"
"39","0.5","2015-08-27","5.726","4.673","6.709","4"
"39","0.5","2015-08-28","6.34925","5.6","7.026","4"
"39","0.5","2015-08-29","7.09275","6.488","7.77","4"
"39","0.5","2015-08-30","7.505","6.849","8.245","3"
"39","0.5","2015-08-31","7.5215","6.714","8.246","4"
"39","0.5","2015-09-01","7.305","6.494","7.896","4"
"39","0.5","2015-09-02","6.231","5.716","6.877","4"
"39","0.5","2015-09-03","4.8875","4.275","5.406","4"
"39","0.5","2015-09-04","3.156","2.49","3.661","3"
"39","0.5","2015-09-05","2.0085","1.253","3.013","4"
"39","0.5","2015-09-06","0.4265","0.025","0.66","4"
"39","0.5","2015-09-07","-0.55975","-1.795","0.362","4"
"39","0.5","2015-09-08","-0.24275","-1.267","0.525","4"
"39","0.5","2015-09-09","0.33925","-0.408","0.692","4"
"39","0.5","2015-09-10","0.37267","-0.072","0.615","3"
"39","0.5","2015-09-11","0.32","-0.011","0.494","4"
"39","0.5","2015-09-12","0.339","-0.224","1.261","4"
"39","0.5","2015-09-13","1.27675","1.152","1.447","4"
"39","0.5","2015-09-14","1.85475","1.749","1.975","4"
"39","0.5","2015-09-15","2.28867","1.778","2.766","3"
"39","0.5","2015-09-16","2.5345","1.926","3.749","4"
"39","0.5","2015-09-17","4.069","3.437","4.596","4"
"39","0.5","2015-09-18","3.223","2.63","3.595","4"
"39","0.5","2015-09-19","2.373","1.551","2.781","4"
"39","0.5","2015-09-20","1.475","0.985","1.788","3"
"39","0.5","2015-09-21","1.00425","0.141","1.799","4"
"39","0.5","2015-09-22","1.401","1.154","1.66","4"
"39","0.5","2015-09-23","0.4855","-0.073","1.219","4"
"39","0.5","2015-09-24","-0.47975","-0.613","-0.307","4"
"39","0.5","2015-09-25","-0.52733","-0.688","-0.447","3"
"39","0.5","2015-09-26","-0.625","-1.237","-0.224","4"
"39","0.5","2015-09-27","-0.607","-1.267","-0.162","4"
"39","0.5","2015-09-28","-0.38375","-0.896","0.024","4"
"39","0.5","2015-09-29","-0.5585","-1.232","-0.101","4"
"39","0.5","2015-09-30","-0.176","-0.651","0.131","3"
"39","0.5","2015-10-01","-0.466","-0.829","-0.153","4"
"39","0.5","2015-10-02","-0.3535","-0.596","-0.082","4"
"16","3.5","1999-11-23","-0.06325","-0.07","-0.058","4"
"39","0.5","2015-10-03","-0.09425","-0.32","0.253","4"
"39","0.5","2015-10-04","-0.384","-0.47","-0.255","4"
"39","0.5","2015-10-05","-0.62225","-0.839","-0.366","4"
"39","0.5","2015-10-06","-0.131","-0.474","0.121","3"
"39","0.5","2015-10-07","0.0485","-0.138","0.253","4"
"39","0.5","2015-10-08","0.025","-0.133","0.148","4"
"39","0.5","2015-10-09","-0.59125","-1.052","-0.347","4"
"39","0.5","2015-10-10","-0.782","-1.33","-0.388","4"
"39","0.5","2015-10-11","-0.89767","-1.059","-0.583","3"
"39","0.5","2015-10-12","-1.705","-2.395","-0.974","4"
"39","0.5","2015-10-13","-0.8805","-0.993","-0.69","4"
"39","0.5","2015-10-14","-0.877","-1.046","-0.715","4"
"39","0.5","2015-10-15","-0.853","-0.9","-0.803","4"
"39","0.5","2015-10-16","-1.04875","-1.113","-0.979","4"
"39","0.5","2015-10-17","-1.31967","-1.36","-1.285","3"
"39","0.5","2015-10-18","-1.59775","-1.711","-1.449","4"
"39","0.5","2015-10-19","-2.0815","-2.433","-1.858","4"
"39","0.5","2015-10-20","-3.48475","-3.98","-2.865","4"
"39","0.5","2015-10-21","-4.64225","-4.78","-4.358","4"
"39","0.5","2015-10-22","-5.1845","-5.273","-5.067","4"
"39","0.5","2015-10-23","-5.038","-5.052","-5.016","3"
"39","0.5","2015-10-24","-5.24925","-5.311","-5.146","4"
"39","0.5","2015-10-25","-5.113","-5.248","-4.888","4"
"39","0.5","2015-10-26","-4.95475","-4.98","-4.942","4"
"39","0.5","2015-10-27","-5.2185","-5.306","-5.105","4"
"39","0.5","2015-10-28","-4.92033","-5.114","-4.721","3"
"39","0.5","2015-10-29","-4.59125","-4.679","-4.518","4"
"39","0.5","2015-10-30","-4.53475","-4.546","-4.506","4"
"39","0.5","2015-10-31","-4.5955","-4.646","-4.546","4"
"39","0.5","2015-11-01","-4.794","-4.879","-4.711","4"
"39","0.5","2015-11-02","-5.03825","-5.111","-4.946","4"
"39","0.5","2015-11-03","-4.885","-5.046","-4.788","3"
"39","0.5","2015-11-04","-4.71275","-4.748","-4.679","4"
"39","0.5","2015-11-05","-4.644","-4.646","-4.641","4"
"39","0.5","2015-11-06","-4.62225","-4.677","-4.581","4"
"39","0.5","2015-11-07","-4.454","-4.518","-4.356","4"
"39","0.5","2015-11-08","-4.18067","-4.224","-4.126","3"
"39","0.5","2015-11-09","-4.03325","-4.089","-3.896","4"
"39","0.5","2015-11-10","-3.865","-3.962","-3.798","4"
"39","0.5","2015-11-11","-3.73975","-3.765","-3.728","4"
"39","0.5","2015-11-12","-3.73175","-3.765","-3.671","4"
"39","0.5","2015-11-13","-3.65433","-3.668","-3.632","3"
"39","0.5","2015-11-14","-3.93325","-4.113","-3.691","4"
"39","0.5","2015-11-15","-3.8905","-4.018","-3.761","4"
"39","0.5","2015-11-16","-3.72475","-3.789","-3.691","4"
"39","0.5","2015-11-17","-3.892","-3.985","-3.827","4"
"39","0.5","2015-11-18","-3.97567","-4.15","-3.824","3"
"39","0.5","2015-11-19","-4.35675","-4.414","-4.282","4"
"39","0.5","2015-11-20","-4.17875","-4.38","-3.925","4"
"39","0.5","2015-11-21","-4.1895","-4.819","-3.887","4"
"39","0.5","2015-11-22","-6.1575","-6.829","-5.521","4"
"39","0.5","2015-11-23","-8.18375","-8.646","-7.525","4"
"39","0.5","2015-11-24","-9.85633","-9.948","-9.677","3"
"39","0.5","2015-11-25","-9.67925","-9.956","-9.473","4"
"39","0.5","2015-11-26","-9.953","-10.14","-9.726","4"
"39","0.5","2015-11-27","-10.646","-10.821","-10.403","4"
"39","0.5","2015-11-28","-10.6175","-10.797","-10.45","4"
"39","0.5","2015-11-29","-10.704","-10.907","-10.5","4"
"39","0.5","2015-11-30","-10.42533","-10.497","-10.351","3"
"39","0.5","2015-12-01","-9.864","-10.275","-9.379","4"
"39","0.5","2015-12-02","-9.03625","-9.082","-8.972","4"
"39","0.5","2015-12-03","-8.85025","-8.898","-8.784","4"
"39","0.5","2015-12-04","-8.67575","-8.748","-8.57","4"
"39","0.5","2015-12-05","-8.48075","-8.493","-8.452","4"
"39","0.5","2015-12-06","-8.318","-8.34","-8.307","3"
"39","0.5","2015-12-07","-8.38425","-8.412","-8.339","4"
"39","0.5","2015-12-08","-8.4745","-8.553","-8.412","4"
"39","0.5","2015-12-09","-8.2975","-8.485","-8.123","4"
"39","0.5","2015-12-10","-8.5745","-8.707","-8.331","4"
"39","0.5","2015-12-11","-8.636","-8.78","-8.561","3"
"39","0.5","2015-12-12","-8.60325","-8.675","-8.53","4"
"39","0.5","2015-12-13","-8.599","-8.67","-8.489","4"
"39","0.5","2015-12-14","-8.7305","-8.886","-8.594","4"
"39","0.5","2015-12-15","-8.817","-9.031","-8.566","4"
"39","0.5","2015-12-16","-8.254","-8.416","-8.099","3"
"39","0.5","2015-12-17","-7.91775","-8.027","-7.804","4"
"39","0.5","2015-12-18","-7.76575","-7.844","-7.67","4"
"39","0.5","2015-12-19","-7.56825","-7.63","-7.487","4"
"39","0.5","2015-12-20","-7.3435","-7.449","-7.205","4"
"39","0.5","2015-12-21","-7.24967","-7.373","-7.166","3"
"39","0.5","2015-12-22","-7.2505","-7.343","-7.175","4"
"39","0.5","2015-12-23","-7.119","-7.17","-7.03","4"
"39","0.5","2015-12-24","-7.68175","-7.831","-7.409","4"
"39","0.5","2015-12-25","-7.69925","-7.768","-7.63","4"
"39","0.5","2015-12-26","-7.615","-7.661","-7.591","3"
"39","0.5","2015-12-27","-7.63625","-7.733","-7.591","4"
"39","0.5","2015-12-28","-7.618","-7.661","-7.555","4"
"39","0.5","2015-12-29","-7.68075","-7.769","-7.591","4"
"39","0.5","2015-12-30","-8.131","-8.303","-7.871","4"
"39","0.5","2015-12-31","-8.27367","-8.628","-7.986","3"
"39","0.5","2016-01-01","-8.0055","-8.227","-7.872","4"
"39","0.5","2016-01-02","-8.29475","-8.476","-8.056","4"
"39","0.5","2016-01-03","-8.0995","-8.222","-8.047","4"
"39","0.5","2016-01-04","-8.37725","-8.438","-8.337","4"
"39","0.5","2016-01-05","-8.73267","-8.8","-8.695","3"
"39","0.5","2016-01-06","-9.1485","-9.32","-8.942","4"
"39","0.5","2016-01-07","-9.5725","-9.663","-9.465","4"
"39","0.5","2016-01-08","-9.654","-9.693","-9.593","4"
"39","0.5","2016-01-09","-9.44725","-9.556","-9.337","4"
"39","0.5","2016-01-10","-9.24567","-9.289","-9.185","3"
"39","0.5","2016-01-11","-9.012","-9.111","-8.927","4"
"39","0.5","2016-01-12","-8.82475","-8.878","-8.768","4"
"39","0.5","2016-01-13","-8.69975","-8.727","-8.655","4"
"39","0.5","2016-01-14","-8.64125","-8.658","-8.621","4"
"39","0.5","2016-01-15","-8.65675","-8.678","-8.645","4"
"39","0.5","2016-01-16","-8.72933","-8.752","-8.714","3"
"39","0.5","2016-01-17","-8.779","-8.794","-8.751","4"
"39","0.5","2016-01-18","-8.8985","-9.008","-8.812","4"
"39","0.5","2016-01-19","-9.42375","-9.652","-9.192","4"
"39","0.5","2016-01-20","-9.8555","-9.914","-9.797","2"
"39","0.5","2016-02-02","-9.837","-9.985","-9.648","4"
"39","0.5","2016-02-03","-9.5135","-9.569","-9.473","4"
"39","0.5","2016-02-04","-9.3345","-9.386","-9.288","4"
"39","0.5","2016-02-05","-9.20967","-9.255","-9.182","3"
"39","0.5","2016-02-06","-9.1525","-9.176","-9.111","4"
"39","0.5","2016-02-07","-9.06525","-9.107","-9.04","4"
"39","0.5","2016-02-08","-9.01825","-9.036","-9","4"
"39","0.5","2016-02-09","-8.936","-8.963","-8.89","4"
"39","0.5","2016-02-10","-8.88833","-8.906","-8.874","3"
"39","0.5","2016-02-11","-8.862","-8.865","-8.861","4"
"39","0.5","2016-02-12","-8.822","-8.828","-8.805","4"
"39","0.5","2016-02-13","-8.76125","-8.796","-8.739","4"
"39","0.5","2016-02-14","-8.695","-8.731","-8.672","4"
"39","0.5","2016-02-15","-8.64267","-8.65","-8.628","3"
"39","0.5","2016-02-16","-8.5965","-8.621","-8.56","4"
"39","0.5","2016-02-17","-8.5125","-8.545","-8.488","4"
"39","0.5","2016-02-18","-8.46525","-8.476","-8.445","4"
"39","0.5","2016-02-19","-8.423","-8.433","-8.411","4"
"39","0.5","2016-02-20","-8.31233","-8.35","-8.28","3"
"39","0.5","2016-02-21","-8.19575","-8.244","-8.144","4"
"39","0.5","2016-02-22","-8.143","-8.144","-8.14","4"
"39","0.5","2016-02-23","-8.1705","-8.18","-8.163","4"
"39","0.5","2016-02-24","-8.20425","-8.214","-8.191","4"
"39","0.5","2016-02-25","-8.1815","-8.191","-8.171","4"
"39","0.5","2016-02-26","-8.13433","-8.142","-8.12","3"
"39","0.5","2016-02-27","-8.0945","-8.114","-8.064","4"
"39","0.5","2016-02-28","-8.0135","-8.051","-7.992","4"
"39","0.5","2016-02-29","-7.93375","-7.947","-7.919","4"
"39","0.5","2016-03-01","-7.89025","-7.899","-7.88","4"
"39","0.5","2016-03-02","-7.82067","-7.839","-7.806","3"
"39","0.5","2016-03-03","-7.79075","-7.824","-7.761","4"
"39","0.5","2016-03-04","-7.724","-7.747","-7.698","4"
"39","0.5","2016-03-05","-7.64725","-7.684","-7.626","4"
"39","0.5","2016-03-06","-7.591","-7.613","-7.552","4"
"39","0.5","2016-03-07","-7.52975","-7.564","-7.513","4"
"39","0.5","2016-03-08","-7.445","-7.454","-7.437","3"
"39","0.5","2016-03-09","-7.36175","-7.383","-7.34","4"
"39","0.5","2016-03-10","-7.28525","-7.321","-7.254","4"
"39","0.5","2016-03-11","-7.20825","-7.25","-7.183","4"
"39","0.5","2016-03-12","-7.17075","-7.189","-7.149","4"
"39","0.5","2016-03-13","-7.14333","-7.153","-7.134","3"
"39","0.5","2016-03-14","-7.11275","-7.114","-7.109","4"
"39","0.5","2016-03-15","-7.06875","-7.08","-7.052","4"
"39","0.5","2016-03-16","-7.037","-7.048","-7.026","4"
"39","0.5","2016-03-17","-6.99975","-7.008","-6.979","4"
"39","0.5","2016-03-18","-6.95833","-6.978","-6.943","3"
"39","0.5","2016-03-19","-6.904","-6.947","-6.877","4"
"39","0.5","2016-03-20","-6.90425","-6.914","-6.883","4"
"39","0.5","2016-03-21","-6.9025","-6.913","-6.877","4"
"39","0.5","2016-03-22","-6.887","-6.908","-6.873","4"
"39","0.5","2016-03-23","-6.89367","-6.903","-6.884","3"
"39","0.5","2016-03-24","-6.88125","-6.903","-6.842","4"
"39","0.5","2016-03-25","-6.841","-6.846","-6.83","4"
"39","0.5","2016-03-26","-6.8115","-6.846","-6.778","4"
"39","0.5","2016-03-27","-6.7645","-6.776","-6.746","4"
"39","0.5","2016-03-28","-6.768","-6.776","-6.764","3"
"39","0.5","2016-03-29","-6.7465","-6.776","-6.728","4"
"39","0.5","2016-03-30","-6.70725","-6.716","-6.694","4"
"39","0.5","2016-03-31","-6.72025","-6.729","-6.716","4"
"39","0.5","2016-04-01","-6.7305","-6.744","-6.72","4"
"39","0.5","2016-04-02","-6.781","-6.809","-6.755","3"
"39","0.5","2016-04-03","-6.781","-6.794","-6.767","4"
"39","0.5","2016-04-04","-6.75375","-6.794","-6.729","4"
"39","0.5","2016-04-05","-6.70225","-6.723","-6.663","4"
"39","0.5","2016-04-06","-6.6435","-6.655","-6.628","4"
"39","0.5","2016-04-07","-6.57133","-6.609","-6.533","3"
"39","0.5","2016-04-08","-6.38175","-6.477","-6.284","4"
"39","0.5","2016-04-09","-6.13875","-6.226","-6.072","4"
"39","0.5","2016-04-10","-5.9595","-6.017","-5.913","4"
"39","0.5","2016-04-11","-5.838","-5.882","-5.803","4"
"39","0.5","2016-04-12","-5.61867","-5.641","-5.603","3"
"39","0.5","2016-04-13","-5.47875","-5.548","-5.388","4"
"39","0.5","2016-04-14","-5.27875","-5.34","-5.232","4"
"39","0.5","2016-04-15","-5.23375","-5.273","-5.201","4"
"39","0.5","2016-04-16","-5.21125","-5.248","-5.16","4"
"39","0.5","2016-04-17","-5.202","-5.223","-5.182","3"
"39","0.5","2016-04-18","-5.13175","-5.181","-5.083","4"
"39","0.5","2016-04-19","-5.019","-5.088","-4.984","4"
"39","0.5","2016-04-20","-5.143","-5.171","-5.131","4"
"39","0.5","2016-04-21","-5.225","-5.248","-5.205","4"
"39","0.5","2016-04-22","-5.24333","-5.25","-5.239","3"
"39","0.5","2016-04-23","-5.1745","-5.215","-5.143","4"
"39","0.5","2016-04-24","-4.908","-5.037","-4.808","4"
"39","0.5","2016-04-25","-4.625","-4.714","-4.551","4"
"39","0.5","2016-04-26","-4.44775","-4.515","-4.409","4"
"39","0.5","2016-04-27","-4.241","-4.301","-4.207","3"
"39","0.5","2016-04-28","-4.17025","-4.192","-4.151","4"
"39","0.5","2016-04-29","-4.138","-4.159","-4.127","4"
"39","0.5","2016-04-30","-4.11425","-4.135","-4.094","4"
"39","0.5","2016-05-01","-4.06525","-4.086","-4.042","4"
"39","0.5","2016-05-02","-4.07267","-4.089","-4.042","3"
"39","0.5","2016-05-03","-4.04325","-4.06","-4.009","4"
"39","0.5","2016-05-04","-3.95175","-3.973","-3.905","4"
"39","0.5","2016-05-05","-3.94175","-4.004","-3.888","4"
"39","0.5","2016-05-06","-3.92525","-3.947","-3.905","4"
"39","0.5","2016-05-07","-3.78967","-3.808","-3.771","3"
"39","0.5","2016-05-08","-3.578","-3.687","-3.483","4"
"39","0.5","2016-05-09","-3.20775","-3.334","-3.124","4"
"39","0.5","2016-05-10","-2.98325","-3.079","-2.837","4"
"39","0.5","2016-05-11","-2.46125","-2.627","-2.36","4"
"39","0.5","2016-05-12","-2.20833","-2.277","-2.156","3"
"39","0.5","2016-05-13","-2.1815","-2.228","-2.151","4"
"39","0.5","2016-05-14","-2.35175","-2.42","-2.309","4"
"39","0.5","2016-05-15","-2.2645","-2.368","-2.189","4"
"39","0.5","2016-05-16","-1.99175","-2.074","-1.943","4"
"39","0.5","2016-05-17","-1.84633","-1.864","-1.821","3"
"39","0.5","2016-05-18","-1.69525","-1.79","-1.625","4"
"39","0.5","2016-05-19","-1.5825","-1.643","-1.522","4"
"39","0.5","2016-05-20","-1.60975","-1.706","-1.518","4"
"39","0.5","2016-05-21","-1.733","-1.77","-1.705","4"
"39","0.5","2016-05-22","-1.596","-1.622","-1.55","3"
"39","0.5","2016-05-23","-1.291","-1.433","-1.148","4"
"39","0.5","2016-05-24","-1.133","-1.17","-1.101","4"
"39","0.5","2016-05-25","-1.08975","-1.113","-1.078","4"
"39","0.5","2016-05-26","-1.06375","-1.087","-1.02","4"
"39","0.5","2016-05-27","-0.94433","-0.967","-0.926","3"
"39","0.5","2016-05-28","-0.867","-0.91","-0.837","4"
"39","0.5","2016-05-29","-0.77575","-0.818","-0.735","4"
"39","0.5","2016-05-30","-0.698","-0.718","-0.674","4"
"39","0.5","2016-05-31","-0.662","-0.688","-0.647","4"
"39","0.5","2016-06-01","-0.616","-0.623","-0.604","3"
"39","0.5","2016-06-02","-0.60475","-0.625","-0.591","4"
"39","0.5","2016-06-03","-0.59475","-0.6","-0.585","4"
"39","0.5","2016-06-04","-0.5845","-0.597","-0.566","4"
"39","0.5","2016-06-05","-0.56925","-0.577","-0.565","4"
"39","0.5","2016-06-06","-0.56333","-0.566","-0.56","3"
"39","0.5","2016-06-07","-0.563","-0.571","-0.551","4"
"39","0.5","2016-06-08","-0.56575","-0.572","-0.55","4"
"39","0.5","2016-06-09","-0.56275","-0.571","-0.55","4"
"39","0.5","2016-06-10","-0.5525","-0.562","-0.539","4"
"39","0.5","2016-06-11","-0.55933","-0.57","-0.55","3"
"39","0.5","2016-06-12","-0.5525","-0.566","-0.533","4"
"39","0.5","2016-06-13","-0.5625","-0.566","-0.56","4"
"39","0.5","2016-06-14","-0.56275","-0.568","-0.55","4"
"39","0.5","2016-06-15","-0.544","-0.561","-0.536","4"
"39","0.5","2016-06-16","-0.54075","-0.55","-0.536","4"
"39","0.5","2016-06-17","-0.549","-0.562","-0.537","3"
"39","0.5","2016-06-18","-0.558","-0.562","-0.548","4"
"39","0.5","2016-06-19","-0.5595","-0.565","-0.551","4"
"39","0.5","2016-06-20","-0.53575","-0.54","-0.532","4"
"39","0.5","2016-06-21","-0.5445","-0.56","-0.539","4"
"39","0.5","2016-06-22","-0.547","-0.548","-0.546","4"
"39","0.5","2016-06-23","-0.548","-0.548","-0.548","3"
"39","0.5","2016-06-24","-0.55225","-0.557","-0.55","4"
"39","0.5","2016-06-25","-0.5455","-0.55","-0.538","4"
"39","0.5","2016-06-26","-0.54725","-0.552","-0.54","4"
"39","0.5","2016-06-27","-0.538","-0.55","-0.529","4"
"39","0.5","2016-06-28","-0.543","-0.548","-0.533","3"
"39","0.5","2016-06-29","-0.543","-0.549","-0.539","4"
"39","0.5","2016-06-30","-0.52825","-0.56","-0.458","4"
"39","0.5","2016-07-01","-0.4625","-0.548","-0.233","4"
"39","0.5","2016-07-02","-0.18875","-0.428","0.051","4"
"39","0.5","2016-07-03","0.20725","-0.295","0.848","4"
"39","0.5","2016-07-04","0.48233","0.066","0.846","3"
"39","0.5","2016-07-05","0.773","0.308","1.154","4"
"39","0.5","2016-07-06","1.29775","0.374","2.13","4"
"39","0.5","2016-07-07","1.74475","0.705","2.443","4"
"39","0.5","2016-07-08","2.6295","2.093","3.18","4"
"39","0.5","2016-07-09","3.67","2.824","4.49","3"
"39","0.5","2016-07-10","4.5805","4.093","5.225","4"
"39","0.5","2016-07-11","6.33325","5.591","8.065","4"
"39","0.5","2016-07-12","5.98675","5.617","6.489","4"
"39","0.5","2016-07-13","4.68475","3.586","5.427","4"
"39","0.5","2016-07-14","1.15033","1.05","1.317","3"
"39","0.5","2016-07-15","-0.04625","-0.347","0.141","4"
"39","0.5","2016-07-16","0.13025","-1.392","1.788","4"
"39","0.5","2016-07-17","1.67625","0.404","3.262","4"
"39","0.5","2016-07-18","3.84225","2.969","5.112","4"
"39","0.5","2016-07-19","5.63367","4.521","6.398","3"
"39","0.5","2016-07-20","6.5615","5.955","7.192","4"
"39","0.5","2016-07-21","7.39825","7.103","7.736","4"
"39","0.5","2016-07-22","6.91525","6.443","7.534","4"
"39","0.5","2016-07-23","5.67725","5.318","6.378","4"
"39","0.5","2016-07-24","5.10367","4.241","5.778","3"
"39","0.5","2016-07-25","5.794","5.482","6.221","4"
"39","0.5","2016-07-26","6.27675","5.874","6.616","4"
"39","0.5","2016-07-27","6.1825","5.846","6.627","4"
"39","0.5","2016-07-28","5.718","5.037","6.271","4"
"39","0.5","2016-07-29","6.31","5.482","7.038","3"
"39","0.5","2016-07-30","7.411","6.627","7.814","4"
"39","0.5","2016-07-31","7.04125","6.706","7.783","4"
"39","0.5","2016-08-01","5.641","5.403","5.904","4"
"39","0.5","2016-08-02","5.1615","4.469","5.806","4"
"39","0.5","2016-08-03","6.31733","5.455","7.257","3"
"39","0.5","2016-08-04","7.25325","6.822","7.971","4"
"39","0.5","2016-08-05","5.3955","3.734","7.314","4"
"39","0.5","2016-08-06","2.7595","1.842","3.341","4"
"39","0.5","2016-08-07","3.48975","2.107","4.83","4"
"39","0.5","2016-08-08","5.03633","4.069","5.815","3"
"39","0.5","2016-08-09","5.90475","5.37","6.566","4"
"39","0.5","2016-08-10","3.98925","3.476","4.759","4"
"39","0.5","2016-08-11","2.697","1.788","3.249","4"
"39","0.5","2016-08-12","2.35325","1.754","2.93","4"
"39","0.5","2016-08-13","3.588","2.044","4.83","3"
"39","0.5","2016-08-14","4.9275","4.093","5.649","4"
"39","0.5","2016-08-15","6.037","5.454","6.708","4"
"39","0.5","2016-08-16","6.1935","5.707","6.71","4"
"39","0.5","2016-08-17","5.2825","5.036","5.82","4"
"39","0.5","2016-08-18","5.17233","4.497","5.756","3"
"39","0.5","2016-08-19","5.2615","4.98","5.472","4"
"39","0.5","2016-08-20","5.43025","5.088","5.623","4"
"39","0.5","2016-08-21","5.155","5.018","5.398","4"
"39","0.5","2016-08-22","3.58675","2.318","4.272","4"
"39","0.5","2016-08-23","4.83567","3.519","6.01","3"
"39","0.5","2016-08-24","6.14325","5.25","6.805","4"
"39","0.5","2016-08-25","7.353","6.706","8.069","4"
"39","0.5","2016-08-26","7.8055","7.28","8.097","4"
"39","0.5","2016-08-27","8.45175","8.083","8.893","4"
"39","0.5","2016-08-28","8.46567","8.191","8.691","3"
"39","0.5","2016-08-29","8.20675","7.868","8.812","4"
"39","0.5","2016-08-30","6.73475","6.328","7.154","4"
"39","0.5","2016-08-31","6.46075","5.937","7.217","4"
"39","0.5","2016-09-01","6.30025","5.568","6.677","4"
"39","0.5","2016-09-02","6.349","5.459","6.959","4"
"39","0.5","2016-09-03","6.635","5.875","7.319","3"
"39","0.5","2016-09-04","6.774","6.183","7.175","4"
"39","0.5","2016-09-05","5.74125","5.247","6.378","4"
"39","0.5","2016-09-06","3.1565","2.137","3.737","4"
"39","0.5","2016-09-07","3.6105","2.078","4.773","4"
"39","0.5","2016-09-08","4.83833","4.242","5.433","3"
"39","0.5","2016-09-09","5.57625","4.753","6.059","4"
"39","0.5","2016-09-10","5.7625","5.459","5.959","4"
"39","0.5","2016-09-11","5.37725","4.557","5.851","4"
"39","0.5","2016-09-12","5.03975","4.161","5.472","4"
"39","0.5","2016-09-13","5.00167","3.932","6.12","3"
"39","0.5","2016-09-14","4.662","3.558","5.471","4"
"39","0.5","2016-09-15","4.3965","4.184","4.697","4"
"39","0.5","2016-09-16","2.729","1.784","3.211","4"
"39","0.5","2016-09-17","2.411","2.019","2.717","4"
"39","0.5","2016-09-18","1.9855","1.635","2.107","4"
"39","0.5","2016-09-19","1.513","1.279","1.719","3"
"39","0.5","2016-09-20","1.244","0.474","1.758","4"
"39","0.5","2016-09-21","1.5815","0.983","2.033","4"
"39","0.5","2016-09-22","1.52675","0.232","2.285","4"
"39","0.5","2016-09-23","1.7155","0.65","2.405","4"
"39","0.5","2016-09-24","1.7355","1.045","2.25","4"
"39","0.5","2016-09-25","1.52833","0.323","2.483","3"
"39","0.5","2016-09-26","1.87075","1.04","2.2","4"
"39","0.5","2016-09-27","1.62","0.95","2.004","4"
"39","0.5","2016-09-28","1.527","0.501","2.307","4"
"39","0.5","2016-09-29","1.87","0.915","2.483","4"
"39","0.5","2016-09-30","1.65367","0.74","2.266","3"
"39","0.5","2016-10-01","1.89075","1.723","2.102","4"
"39","0.5","2016-10-02","1.808","1.665","1.959","4"
"39","0.5","2016-10-03","0.41475","-0.003","0.985","4"
"39","0.5","2016-10-04","-1.06675","-1.791","-0.488","4"
"39","0.5","2016-10-05","-1.403","-2.211","-0.796","3"
"39","0.5","2016-10-06","-2.4705","-3.776","-1.578","4"
"39","0.5","2016-10-07","-2.49875","-3.682","-1.625","4"
"39","0.5","2016-10-08","-2.45725","-3.071","-1.841","4"
"39","0.5","2016-10-09","-2.6285","-3.095","-2.3","4"
"39","0.5","2016-10-10","-2.99767","-3.095","-2.915","3"
"39","0.5","2016-10-11","-3.8425","-4.164","-3.542","4"
"39","0.5","2016-10-12","-4.78675","-5.305","-4.263","4"
"39","0.5","2016-10-13","-5.258","-5.637","-4.913","4"
"39","0.5","2016-10-14","-3.841","-4.945","-1.84","4"
"39","0.5","2016-10-15","-2.01825","-2.248","-1.693","4"
"39","0.5","2016-10-16","-2.269","-2.469","-2.161","3"
"39","0.5","2016-10-17","-2.38775","-2.564","-2.16","4"
"39","0.5","2016-10-18","-2.13825","-2.183","-2.063","4"
"39","0.5","2016-10-19","-2.363","-2.529","-2.215","4"
"39","0.5","2016-10-20","-3.107","-3.587","-2.459","4"
"39","0.5","2016-10-21","-4.52533","-4.928","-4.111","3"
"39","0.5","2016-10-22","-5.24325","-5.637","-4.938","4"
"39","0.5","2016-10-23","-5.56075","-5.875","-5.248","4"
"39","0.5","2016-10-24","-4.021","-5.114","-2.351","4"
"39","0.5","2016-10-25","-1.36225","-1.971","-0.694","4"
"39","0.5","2016-10-26","-0.90633","-1.179","-0.597","3"
"39","0.5","2016-10-27","-1.50625","-1.839","-0.87","4"
"39","0.5","2016-10-28","-2.1175","-2.192","-1.997","4"
"39","0.5","2016-10-29","-2.45875","-2.723","-2.285","4"
"39","0.5","2016-10-30","-2.703","-2.883","-2.536","4"
"39","0.5","2016-10-31","-3.44133","-3.623","-3.335","3"
"39","0.5","2016-11-01","-3.63525","-3.821","-3.53","4"
"39","0.5","2016-11-02","-3.821","-4.114","-3.557","4"
"39","0.5","2016-11-03","-4.94325","-5.573","-4.24","4"
"39","0.5","2016-11-04","-5.41025","-5.845","-5.009","4"
"39","0.5","2016-11-05","-4.86825","-5.172","-4.513","4"
"39","0.5","2016-11-06","-4.222","-4.311","-4.168","3"
"39","0.5","2016-11-07","-4.336","-4.524","-4.184","4"
"39","0.5","2016-11-08","-5.10275","-5.517","-4.705","4"
"39","0.5","2016-11-09","-6.31475","-6.703","-5.857","4"
"39","0.5","2016-11-10","-7.33325","-7.652","-6.982","4"
"39","0.5","2016-11-11","-7.93225","-8.043","-7.796","4"
"39","0.5","2016-11-12","-8.32833","-8.512","-8.182","3"
"39","0.5","2016-11-13","-8.73375","-8.752","-8.699","4"
"39","0.5","2016-11-14","-8.83575","-8.951","-8.772","4"
"39","0.5","2016-11-15","-9.053","-9.105","-9.009","4"
"39","0.5","2016-11-16","-8.856","-8.935","-8.757","4"
"39","0.5","2016-11-17","-8.56933","-8.642","-8.493","3"
"39","0.5","2016-11-18","-8.17625","-8.415","-7.952","4"
"39","0.5","2016-11-19","-7.77375","-7.88","-7.662","4"
"39","0.5","2016-11-20","-7.50975","-7.582","-7.449","4"
"39","0.5","2016-11-21","-7.35","-7.413","-7.28","4"
"39","0.5","2016-11-22","-7.153","-7.206","-7.105","3"
"39","0.5","2016-11-23","-6.98325","-7.034","-6.931","4"
"39","0.5","2016-11-24","-6.8065","-6.858","-6.755","4"
"39","0.5","2016-11-25","-6.67","-6.72","-6.616","4"
"39","0.5","2016-11-26","-6.52525","-6.577","-6.473","4"
"39","0.5","2016-11-27","-6.36767","-6.4","-6.33","3"
"39","0.5","2016-11-28","-6.3455","-6.389","-6.317","4"
"39","0.5","2016-11-29","-6.63275","-6.733","-6.515","4"
"39","0.5","2016-11-30","-6.97175","-7.092","-6.834","4"
"39","0.5","2016-12-01","-7.42925","-7.484","-7.373","4"
"39","0.5","2016-12-02","-7.67633","-7.769","-7.595","3"
"39","0.5","2016-12-03","-7.90925","-8.002","-7.796","4"
"39","0.5","2016-12-04","-8.284","-8.431","-8.101","4"
"39","0.5","2016-12-05","-8.64625","-8.806","-8.463","4"
"39","0.5","2016-12-06","-9.01575","-9.136","-8.877","4"
"39","0.5","2016-12-07","-9.429","-9.515","-9.328","3"
"39","0.5","2016-12-08","-9.60375","-9.668","-9.519","4"
"39","0.5","2016-12-09","-9.7225","-9.756","-9.67","4"
"39","0.5","2016-12-10","-9.69725","-9.714","-9.68","4"
"39","0.5","2016-12-11","-9.61925","-9.639","-9.593","4"
"39","0.5","2016-12-12","-9.573","-9.589","-9.549","3"
"39","0.5","2016-12-13","-9.63375","-9.668","-9.585","4"
"39","0.5","2016-12-14","-9.5925","-9.631","-9.553","4"
"39","0.5","2016-12-15","-9.55925","-9.581","-9.548","4"
"39","0.5","2016-12-16","-9.64925","-9.66","-9.618","4"
"39","0.5","2016-12-17","-9.859","-9.885","-9.845","3"
"39","0.5","2016-12-18","-9.959","-9.998","-9.919","4"
"39","0.5","2016-12-19","-9.99625","-9.999","-9.99","4"
"39","0.5","2016-12-20","-9.94725","-9.99","-9.896","4"
"39","0.5","2016-12-21","-9.79875","-9.855","-9.741","4"
"39","0.5","2016-12-22","-9.70333","-9.706","-9.701","3"
"39","0.5","2016-12-23","-9.6845","-9.705","-9.664","4"
"39","0.5","2016-12-24","-9.62225","-9.662","-9.593","4"
"39","0.5","2016-12-25","-9.467","-9.593","-9.341","4"
"39","0.5","2016-12-26","-9.147","-9.267","-9.046","4"
"39","0.5","2016-12-27","-8.892","-8.919","-8.876","3"
"39","0.5","2016-12-28","-8.9655","-9.071","-8.877","4"
"39","0.5","2016-12-29","-9.0805","-9.107","-9.07","4"
"39","0.5","2016-12-30","-9.12575","-9.217","-9.07","4"
"39","0.5","2016-12-31","-9.22325","-9.287","-9.176","4"
"39","0.5","2017-01-01","-9.422","-9.469","-9.361","3"
"39","0.5","2017-01-02","-9.64","-9.697","-9.581","4"
"39","0.5","2017-01-03","-9.882","-10.061","-9.764","4"
"39","0.5","2017-01-04","-10.0845","-10.111","-10.07","4"
"39","0.5","2017-01-05","-10.12125","-10.161","-10.094","4"
"39","0.5","2017-01-06","-10.42667","-10.587","-10.264","3"
"39","0.5","2017-01-07","-11.0215","-11.222","-10.783","4"
"39","0.5","2017-01-08","-11.388","-11.445","-11.304","4"
"39","0.5","2017-01-09","-11.56225","-11.653","-11.484","4"
"39","0.5","2017-01-10","-11.791","-11.887","-11.691","4"
"39","0.5","2017-01-11","-11.95675","-12.018","-11.923","4"
"39","0.5","2017-01-12","-12.05767","-12.061","-12.054","3"
"39","0.5","2017-01-13","-12.0275","-12.055","-11.995","4"
"39","0.5","2017-01-14","-11.91","-11.951","-11.88","4"
"39","0.5","2017-01-15","-11.85875","-11.868","-11.833","4"
"39","0.5","2017-01-16","-11.8865","-11.906","-11.867","4"
"39","0.5","2017-01-17","-11.95767","-11.986","-11.941","3"
"39","0.5","2017-01-18","-12.15725","-12.282","-12.027","4"
"39","0.5","2017-01-19","-12.522","-12.646","-12.398","4"
"39","0.5","2017-01-20","-12.889","-13.013","-12.767","4"
"39","0.5","2017-01-21","-13.21875","-13.346","-13.091","4"
"39","0.5","2017-01-22","-13.53175","-13.638","-13.426","4"
"39","0.5","2017-01-23","-13.767","-13.809","-13.721","3"
"39","0.5","2017-01-24","-13.88925","-13.928","-13.847","4"
"39","0.5","2017-01-25","-13.98425","-14.016","-13.97","4"
"39","0.5","2017-01-26","-14.01675","-14.019","-14.016","4"
"39","0.5","2017-01-27","-14.014","-14.016","-14.012","4"
"39","0.5","2017-01-28","-13.98033","-14.016","-13.939","3"
"39","0.5","2017-01-29","-13.88125","-13.934","-13.851","4"
"39","0.5","2017-01-30","-13.75175","-13.805","-13.695","4"
"39","0.5","2017-01-31","-13.57325","-13.65","-13.495","4"
"39","0.5","2017-02-01","-13.379","-13.451","-13.322","4"
"39","0.5","2017-02-02","-13.15733","-13.193","-13.119","3"
"39","0.5","2017-02-03","-12.97325","-13.033","-12.906","4"
"39","0.5","2017-02-04","-12.79075","-12.861","-12.742","4"
"39","0.5","2017-02-05","-12.617","-12.694","-12.544","4"
"39","0.5","2017-02-06","-12.43825","-12.5","-12.375","4"
"39","0.5","2017-02-07","-12.25675","-12.331","-12.187","4"
"39","0.5","2017-02-08","-12.06033","-12.096","-12.023","3"
"39","0.5","2017-02-09","-11.92125","-11.974","-11.889","4"
"39","0.5","2017-02-10","-11.78625","-11.843","-11.745","4"
"39","0.5","2017-02-11","-11.663","-11.697","-11.614","4"
"39","0.5","2017-02-12","-11.55625","-11.606","-11.503","4"
"39","0.5","2017-02-13","-11.40567","-11.417","-11.383","3"
"39","0.5","2017-02-14","-11.2835","-11.339","-11.234","4"
"39","0.5","2017-02-15","-11.172","-11.228","-11.12","4"
"39","0.5","2017-02-16","-11.056","-11.113","-11.002","4"
"39","0.5","2017-02-17","-10.95075","-10.993","-10.924","4"
"39","0.5","2017-02-18","-10.88367","-10.903","-10.867","3"
"39","0.5","2017-02-19","-10.8275","-10.868","-10.803","4"
"39","0.5","2017-02-20","-10.77","-10.797","-10.731","4"
"39","0.5","2017-02-21","-10.6905","-10.73","-10.667","4"
"39","0.5","2017-02-22","-10.60175","-10.658","-10.554","4"
"39","0.5","2017-02-23","-10.507","-10.539","-10.47","3"
"39","0.5","2017-02-24","-10.44625","-10.466","-10.425","4"
"39","0.5","2017-02-25","-10.385","-10.403","-10.365","4"
"39","0.5","2017-02-26","-10.30125","-10.348","-10.25","4"
"39","0.5","2017-02-27","-10.201","-10.242","-10.171","4"
"39","0.5","2017-02-28","-10.124","-10.158","-10.086","3"
"39","0.5","2017-03-01","-10.0645","-10.078","-10.045","4"
"39","0.5","2017-03-02","-10.0005","-10.039","-9.977","4"
"39","0.5","2017-03-03","-9.931","-9.956","-9.902","4"
"39","0.5","2017-03-04","-9.8385","-9.855","-9.818","4"
"39","0.5","2017-03-05","-9.77933","-9.789","-9.772","3"
"39","0.5","2017-03-06","-9.7205","-9.731","-9.706","4"
"39","0.5","2017-03-07","-9.67075","-9.697","-9.626","4"
"39","0.5","2017-03-08","-9.59975","-9.647","-9.569","4"
"39","0.5","2017-03-09","-9.519","-9.564","-9.49","4"
"39","0.5","2017-03-10","-9.41433","-9.44","-9.379","3"
"39","0.5","2017-03-11","-9.3405","-9.366","-9.313","4"
"39","0.5","2017-03-12","-9.25175","-9.296","-9.205","4"
"39","0.5","2017-03-13","-9.157","-9.181","-9.128","4"
"39","0.5","2017-03-14","-9.085","-9.106","-9.063","4"
"39","0.5","2017-03-15","-8.971","-9.001","-8.952","3"
"39","0.5","2017-03-16","-8.88775","-8.927","-8.847","4"
"39","0.5","2017-03-17","-8.81525","-8.853","-8.777","4"
"39","0.5","2017-03-18","-8.749","-8.785","-8.73","4"
"39","0.5","2017-03-19","-8.6795","-8.715","-8.659","4"
"39","0.5","2017-03-20","-8.60167","-8.603","-8.6","3"
"39","0.5","2017-03-21","-8.55","-8.566","-8.531","4"
"39","0.5","2017-03-22","-8.4825","-8.493","-8.467","4"
"39","0.5","2017-03-23","-8.41875","-8.455","-8.396","4"
"39","0.5","2017-03-24","-8.357","-8.383","-8.335","4"
"39","0.5","2017-03-25","-8.282","-8.306","-8.27","3"
"39","0.5","2017-03-26","-8.234","-8.271","-8.205","4"
"39","0.5","2017-03-27","-8.17","-8.195","-8.133","4"
"39","0.5","2017-03-28","-8.1135","-8.131","-8.098","4"
"39","0.5","2017-03-29","-8.03825","-8.056","-8.017","4"
"39","0.5","2017-03-30","-7.951","-7.987","-7.912","3"
"39","0.5","2017-03-31","-7.87","-7.916","-7.839","4"
"39","0.5","2017-04-01","-7.7825","-7.813","-7.75","4"
"39","0.5","2017-04-02","-7.66325","-7.697","-7.616","4"
"39","0.5","2017-04-03","-7.54675","-7.591","-7.519","4"
"39","0.5","2017-04-04","-7.46175","-7.488","-7.431","4"
"39","0.5","2017-04-05","-7.369","-7.404","-7.339","3"
"39","0.5","2017-04-06","-7.26625","-7.303","-7.232","4"
"39","0.5","2017-04-07","-7.18925","-7.202","-7.161","4"
"39","0.5","2017-04-08","-7.1545","-7.17","-7.139","4"
"39","0.5","2017-04-09","-7.12125","-7.14","-7.104","4"
"39","0.5","2017-04-10","-7.027","-7.07","-6.999","4"
"39","0.5","2017-04-11","-6.841","-6.892","-6.786","3"
"39","0.5","2017-04-12","-6.63925","-6.712","-6.546","4"
"39","0.5","2017-04-13","-6.42275","-6.511","-6.333","4"
"39","0.5","2017-04-14","-6.15875","-6.266","-6.03","4"
"39","0.5","2017-04-15","-5.767","-5.892","-5.668","4"
"39","0.5","2017-04-16","-5.47567","-5.51","-5.453","3"
"39","0.5","2017-04-17","-5.3545","-5.401","-5.317","4"
"39","0.5","2017-04-18","-5.1625","-5.269","-5.067","4"
"39","0.5","2017-04-19","-4.94225","-5.012","-4.871","4"
"39","0.5","2017-04-20","-4.774","-4.811","-4.75","4"
"39","0.5","2017-04-21","-4.77567","-4.781","-4.772","3"
"39","0.5","2017-04-22","-4.84625","-4.877","-4.803","4"
"39","0.5","2017-04-23","-4.84","-4.847","-4.833","4"
"39","0.5","2017-04-24","-4.77725","-4.805","-4.741","4"
"39","0.5","2017-04-25","-4.89325","-4.953","-4.844","4"
"39","0.5","2017-04-26","-5.035","-5.061","-5.009","3"
"39","0.5","2017-04-27","-5.092","-5.12","-5.075","4"
"39","0.5","2017-04-28","-5.07425","-5.1","-5.051","4"
"39","0.5","2017-04-29","-4.9735","-5.02","-4.944","4"
"39","0.5","2017-04-30","-4.891","-4.923","-4.878","4"
"39","0.5","2017-05-01","-4.827","-4.837","-4.809","3"
"39","0.5","2017-05-02","-4.77925","-4.795","-4.76","4"
"39","0.5","2017-05-03","-4.74125","-4.762","-4.733","4"
"39","0.5","2017-05-04","-4.73","-4.738","-4.718","4"
"39","0.5","2017-05-05","-4.71525","-4.737","-4.7","4"
"39","0.5","2017-05-06","-4.45867","-4.494","-4.441","3"
"39","0.5","2017-05-07","-4.59625","-4.664","-4.513","4"
"39","0.5","2017-05-08","-4.7375","-4.791","-4.679","4"
"39","0.5","2017-05-09","-4.785","-4.814","-4.715","4"
"39","0.5","2017-05-10","-4.163","-4.367","-4.032","4"
"39","0.5","2017-05-11","-3.89933","-3.934","-3.85","3"
"39","0.5","2017-05-12","-3.993","-4.091","-3.878","4"
"39","0.5","2017-05-13","-3.2175","-3.629","-2.496","4"
"39","0.5","2017-05-14","-2.8355","-2.982","-2.607","4"
"39","0.5","2017-05-15","-2.4785","-2.6","-2.382","4"
"39","0.5","2017-05-16","-2.12467","-2.177","-2.094","3"
"39","0.5","2017-05-17","-1.97075","-2.034","-1.936","4"
"39","0.5","2017-05-18","-1.78825","-1.876","-1.707","4"
"39","0.5","2017-05-19","-1.5675","-1.657","-1.479","4"
"39","0.5","2017-05-20","-1.302","-1.392","-1.218","4"
"39","0.5","2017-05-21","-1.11367","-1.143","-1.095","3"
"39","0.5","2017-05-22","-1.016","-1.06","-0.97","4"
"39","0.5","2017-05-23","-0.9255","-0.972","-0.877","4"
"39","0.5","2017-05-24","-0.827","-0.849","-0.802","4"
"39","0.5","2017-05-25","-0.74825","-0.786","-0.724","4"
"39","0.5","2017-05-26","-0.68733","-0.72","-0.64","3"
"39","0.5","2017-05-27","-0.64625","-0.668","-0.61","4"
"39","0.5","2017-05-28","-0.61575","-0.638","-0.579","4"
"39","0.5","2017-05-29","-0.59025","-0.609","-0.571","4"
"39","0.5","2017-05-30","-0.5615","-0.576","-0.548","4"
"39","0.5","2017-05-31","-0.563","-0.571","-0.548","3"
"39","0.5","2017-06-01","-0.56475","-0.576","-0.548","4"
"39","0.5","2017-06-02","-0.55875","-0.571","-0.544","4"
"39","0.5","2017-06-03","-0.55325","-0.571","-0.536","4"
"39","0.5","2017-06-04","-0.53725","-0.546","-0.524","4"
"39","0.5","2017-06-05","-0.53833","-0.545","-0.534","3"
"39","0.5","2017-06-06","-0.54075","-0.546","-0.536","4"
"39","0.5","2017-06-07","-0.566","-0.706","-0.467","4"
"39","0.5","2017-06-08","-0.73975","-1.335","-0.304","4"
"39","0.5","2017-06-09","-0.4065","-0.663","-0.207","4"
"39","0.5","2017-06-10","-0.22567","-0.542","0.032","3"
"39","0.5","2017-06-11","0.04025","-0.457","0.536","4"
"39","0.5","2017-06-12","0.31275","-0.219","0.846","4"
"39","0.5","2017-06-13","0.7845","0.061","1.432","4"
"39","0.5","2017-06-14","1.041","0.687","1.423","4"
"39","0.5","2017-06-15","1.69333","0.845","2.159","3"
"39","0.5","2017-06-16","1.95025","1.413","2.427","4"
"39","0.5","2017-06-17","2.1595","0.974","3.093","4"
"39","0.5","2017-06-18","2.8785","1.66","4.176","4"
"39","0.5","2017-06-19","4.53475","3.667","5.695","4"
"39","0.5","2017-06-20","5.34633","4.97","5.787","3"
"39","0.5","2017-06-21","6.022","5.701","6.289","4"
"39","0.5","2017-06-22","6.8245","6.121","7.368","4"
"39","0.5","2017-06-23","7.125","6.788","7.666","4"
"39","0.5","2017-06-24","7.4895","7.064","8.027","4"
"39","0.5","2017-06-25","7.30233","6.768","8.191","3"
"39","0.5","2017-06-26","6.492","5.234","7.287","4"
"39","0.5","2017-06-27","6.5165","6.224","7.071","4"
"39","0.5","2017-06-28","5.3385","4.046","6.656","4"
"39","0.5","2017-06-29","3.34875","3.072","3.604","4"
"39","0.5","2017-06-30","1.60733","1.309","1.852","3"
"39","0.5","2017-07-01","1.1245","-0.041","2.156","4"
"39","0.5","2017-07-02","1.86375","1.487","2.265","4"
"39","0.5","2017-07-03","2.74925","1.779","3.724","4"
"39","0.5","2017-07-04","4.29225","3.235","5.456","4"
"39","0.5","2017-07-05","6.056","5.347","6.633","4"
"39","0.5","2017-07-06","6.60233","5.651","7.368","3"
"39","0.5","2017-07-07","7.60075","7.231","7.863","4"
"39","0.5","2017-07-08","7.97","7.78","8.463","4"
"39","0.5","2017-07-09","8.20025","7.707","8.626","4"
"39","0.5","2017-07-10","6.95275","6.405","7.439","4"
"39","0.5","2017-07-11","6.05633","5.064","6.694","3"
"39","0.5","2017-07-12","6.557","5.375","7.262","4"
"39","0.5","2017-07-13","7.0685","6.159","7.561","4"
"39","0.5","2017-07-14","7.12425","6.81","7.424","4"
"39","0.5","2017-07-15","6.10825","5.296","6.756","4"
"39","0.5","2017-07-16","4.874","3.387","6.021","3"
"39","0.5","2017-07-17","6.2185","4.98","7.395","4"
"39","0.5","2017-07-18","7.5865","7.126","7.946","4"
"39","0.5","2017-07-19","8.145","7.181","8.717","4"
"39","0.5","2017-07-20","8.47025","7.802","9.008","4"
"39","0.5","2017-07-21","7.918","7.156","8.828","3"
"39","0.5","2017-07-22","6.88125","6.355","7.313","4"
"39","0.5","2017-07-23","7.051","6.463","7.434","4"
"39","0.5","2017-07-24","6.39825","5.902","7.424","4"
"39","0.5","2017-07-25","4.04825","3.1","4.491","4"
"39","0.5","2017-07-26","3.09467","2.693","3.327","3"
"39","0.5","2017-07-27","2.174","0.89","3.358","4"
"39","0.5","2017-07-28","4.113","3.317","5.264","4"
"39","0.5","2017-07-29","5.8065","5.031","6.625","4"
"39","0.5","2017-07-30","7.02825","6.461","7.34","4"
"39","0.5","2017-07-31","7.51433","6.571","8.572","3"
"39","0.5","2017-08-01","8.43925","7.721","8.898","4"
"39","0.5","2017-08-02","9.11","8.627","9.805","4"
"39","0.5","2017-08-03","9.61925","9.327","10.14","4"
"39","0.5","2017-08-04","10.23725","9.844","10.615","4"
"39","0.5","2017-08-05","10.15767","9.801","10.352","3"
"39","0.5","2017-08-06","9.55875","8.465","10.511","4"
"39","0.5","2017-08-07","5.94025","4.08","7.021","4"
"39","0.5","2017-08-08","7.24875","6.297","8.458","4"
"39","0.5","2017-08-09","6.01525","5.375","6.534","4"
"39","0.5","2017-08-10","5.65033","4.521","6.582","3"
"39","0.5","2017-08-11","4.37575","3.707","5.15","4"
"39","0.5","2017-08-12","2.5035","1.844","2.969","4"
"39","0.5","2017-08-13","2.88625","1.487","3.93","4"
"39","0.5","2017-08-14","4.108","3.644","4.557","4"
"39","0.5","2017-08-15","5.13867","4.041","6.122","3"
"39","0.5","2017-08-16","6.1535","5.566","6.734","4"
"39","0.5","2017-08-17","6.10575","5.678","6.572","4"
"39","0.5","2017-08-18","6.86975","6.349","7.599","4"
"39","0.5","2017-08-19","6.61125","6.21","7.152","4"
"39","0.5","2017-08-20","4.32033","3.537","4.743","3"
"39","0.5","2017-08-21","3.26275","1.87","4.202","4"
"39","0.5","2017-08-22","4.46875","3.812","5.365","4"
"39","0.5","2017-08-23","5.55875","4.61","6.094","4"
"39","0.5","2017-08-24","6.04125","5.567","6.606","4"
"39","0.5","2017-08-25","6.888","6.656","7.125","3"
"39","0.5","2017-08-26","7.16925","6.711","7.562","4"
"39","0.5","2017-08-27","7.3835","6.845","7.901","4"
"39","0.5","2017-08-28","7.36475","7.05","7.995","4"
"39","0.5","2017-08-29","7.3665","6.126","8.159","4"
"39","0.5","2017-08-30","8.3245","7.509","9.169","4"
"39","0.5","2017-08-31","8.66833","8.378","8.974","3"
"39","0.5","2017-09-01","5.442","4.332","6.936","4"
"39","0.5","2017-09-02","2.19925","1.249","3.333","4"
"39","0.5","2017-09-03","0.38825","0.146","0.48","4"
"39","0.5","2017-09-04","-0.05375","-0.5","0.367","4"
"39","0.5","2017-09-05","0.757","0.162","1.333","3"
"39","0.5","2017-09-06","1.6015","1.179","2.259","4"
"39","0.5","2017-09-07","2.24025","1.042","2.865","4"
"39","0.5","2017-09-08","2.306","1.19","2.853","4"
"39","0.5","2017-09-09","2.86175","2.688","3.067","4"
"39","0.5","2017-09-10","0.98367","0.875","1.105","3"
"39","0.5","2017-09-11","0.5005","0.288","0.651","4"
"39","0.5","2017-09-12","0.08825","0.018","0.257","4"
"39","0.5","2017-09-13","-0.476","-1.053","0.233","4"
"39","0.5","2017-09-14","0.257","-0.112","0.728","4"
"39","0.5","2017-09-15","-1.048","-2.486","-0.37","4"
"39","0.5","2017-09-16","-0.527","-0.623","-0.437","3"
"39","0.5","2017-09-17","-0.60175","-0.71","-0.52","4"
"39","0.5","2017-09-18","-0.65375","-0.917","-0.52","4"
"39","0.5","2017-09-19","-0.8825","-0.984","-0.742","4"
"39","0.5","2017-09-20","-1.3465","-1.607","-1.251","4"
"39","0.5","2017-09-21","-1.75133","-2.518","-1.27","3"
"39","0.5","2017-09-22","-1.27","-1.809","-0.837","4"
"39","0.5","2017-09-23","-0.93875","-1.276","-0.521","4"
"39","0.5","2017-09-24","-0.64125","-0.777","-0.488","4"
"39","0.5","2017-09-25","-0.60475","-0.962","-0.254","4"
"39","0.5","2017-09-26","-0.28067","-0.623","-0.101","3"
"39","0.5","2017-09-27","-0.276","-0.474","-0.095","4"
"39","0.5","2017-09-28","-0.40175","-1.086","0.089","4"
"39","0.5","2017-09-29","-0.18525","-0.536","0.121","4"
"39","0.5","2017-09-30","0.06075","-0.418","0.451","4"
"39","0.5","2017-10-01","0.1885","0.045","0.36","4"
"39","0.5","2017-10-02","-0.0805","-1.055","0.517","4"
"39","0.5","2017-10-03","0.555","0.489","0.635","4"
"39","0.5","2017-10-04","-0.74","-1.899","0.088","4"
"39","0.5","2017-10-05","-0.1415","-0.725","0.353","4"
"39","0.5","2017-10-06","-0.2005","-0.434","0.101","4"
"39","0.5","2017-10-07","-1.683","-2.677","-1.069","4"
"39","0.5","2017-10-08","-1.29275","-1.522","-1.09","4"
"39","0.5","2017-10-09","-1.92025","-2.554","-1.479","4"
"39","0.5","2017-10-10","-2.5065","-3.293","-1.824","4"
"39","0.5","2017-10-11","-2.408","-2.947","-1.738","4"
"39","0.5","2017-10-12","-2.3915","-2.979","-1.735","4"
"39","0.5","2017-10-13","-2.26025","-2.823","-1.612","4"
"39","0.5","2017-10-14","-1.88175","-2.282","-1.301","4"
"39","0.5","2017-10-15","-1.73125","-2.029","-1.361","4"
"39","0.5","2017-10-16","-2.02175","-2.414","-1.704","4"
"39","0.5","2017-10-17","-2.30475","-2.636","-1.85","4"
"39","0.5","2017-10-18","-2.97775","-3.338","-2.441","4"
"39","0.5","2017-10-19","-3.997","-4.509","-3.538","4"
"39","0.5","2017-10-20","-3.7595","-4.052","-3.529","4"
"39","0.5","2017-10-21","-3.28725","-3.794","-2.797","4"
"39","0.5","2017-10-22","-2.5245","-2.696","-2.375","4"
"39","0.5","2017-10-23","-3.55","-3.808","-3.158","4"
"39","0.5","2017-10-24","-4.399","-4.608","-4.103","4"
"39","0.5","2017-10-25","-3.92925","-4.154","-3.701","4"
"39","0.5","2017-10-26","-3.466","-3.635","-3.217","4"
"39","0.5","2017-10-27","-3.27475","-3.403","-3.106","4"
"39","0.5","2017-10-28","-4.565","-4.742","-4.136","4"
"39","0.5","2017-10-29","-4.2275","-4.942","-3.594","4"
"39","0.5","2017-10-30","-4.907","-5.471","-3.846","4"
"39","0.5","2017-10-31","-6.184","-6.365","-6.059","4"
"39","0.5","2017-11-01","-6.1275","-6.399","-5.82","4"
"39","0.5","2017-11-02","-5.783","-6.128","-5.317","4"
"39","0.5","2017-11-03","-5.879","-6.119","-5.446","4"
"39","0.5","2017-11-04","-6.21325","-6.607","-5.516","4"
"39","0.5","2017-11-05","-5.0375","-5.248","-4.872","4"
"39","0.5","2017-11-06","-4.7205","-4.737","-4.69","4"
"39","0.5","2017-11-07","-4.8","-4.841","-4.757","4"
"39","0.5","2017-11-08","-4.88675","-4.901","-4.869","4"
"39","0.5","2017-11-09","-4.931","-4.993","-4.895","4"
"39","0.5","2017-11-10","-5.19225","-5.273","-5.091","4"
"39","0.5","2017-11-11","-5.39175","-5.448","-5.34","4"
"39","0.5","2017-11-12","-5.50875","-5.523","-5.48","4"
"39","0.5","2017-11-13","-5.5185","-5.593","-5.487","4"
"39","0.5","2017-11-14","-5.7235","-5.815","-5.654","4"
"39","0.5","2017-11-15","-5.96","-6.091","-5.845","4"
"39","0.5","2017-11-16","-6.28525","-6.4","-6.154","4"
"39","0.5","2017-11-17","-6.60675","-6.707","-6.503","4"
"39","0.5","2017-11-18","-6.88525","-7.017","-6.772","4"
"39","0.5","2017-11-19","-7.24675","-7.33","-7.153","4"
"39","0.5","2017-11-20","-7.512","-7.626","-7.392","4"
"39","0.5","2017-11-21","-7.712","-7.742","-7.663","4"
"39","0.5","2017-11-22","-7.7635","-7.777","-7.736","4"
"39","0.5","2017-11-23","-7.84725","-7.88","-7.802","4"
"39","0.5","2017-11-24","-7.92225","-7.948","-7.907","4"
"39","0.5","2017-11-25","-7.88675","-7.943","-7.841","4"
"39","0.5","2017-11-26","-7.77275","-7.811","-7.741","4"
"39","0.5","2017-11-27","-7.95875","-8.078","-7.846","4"
"39","0.5","2017-11-28","-8.24875","-8.331","-8.159","4"
"39","0.5","2017-11-29","-8.3785","-8.4","-8.367","4"
"39","0.5","2017-11-30","-8.46525","-8.496","-8.431","4"
"39","0.5","2017-12-01","-8.67725","-8.824","-8.532","4"
"39","0.5","2017-12-02","-9.15325","-9.312","-8.971","4"
"39","0.5","2017-12-03","-9.645","-9.864","-9.423","4"
"39","0.5","2017-12-04","-10.182","-10.297","-10.023","4"
"39","0.5","2017-12-05","-10.501","-10.611","-10.373","4"
"39","0.5","2017-12-06","-10.764","-10.841","-10.685","4"
"39","0.5","2017-12-07","-10.93225","-10.988","-10.876","4"
"39","0.5","2017-12-08","-11.02925","-11.039","-11.019","4"
"39","0.5","2017-12-09","-10.9995","-11.012","-10.972","4"
"39","0.5","2017-12-10","-11.1425","-11.223","-11.037","4"
"39","0.5","2017-12-11","-11.25625","-11.281","-11.234","4"
"39","0.5","2017-12-12","-11.154","-11.199","-11.109","4"
"39","0.5","2017-12-13","-10.99775","-11.097","-10.907","4"
"39","0.5","2017-12-14","-10.78875","-10.865","-10.722","4"
"39","0.5","2017-12-15","-10.60475","-10.684","-10.518","4"
"39","0.5","2017-12-16","-10.36575","-10.471","-10.251","4"
"39","0.5","2017-12-17","-10.04575","-10.167","-9.902","4"
"39","0.5","2017-12-18","-9.71475","-9.818","-9.618","4"
"39","0.5","2017-12-19","-9.492","-9.573","-9.424","4"
"39","0.5","2017-12-20","-9.2975","-9.357","-9.238","4"
"39","0.5","2017-12-21","-9.1805","-9.209","-9.145","4"
"39","0.5","2017-12-22","-9.157","-9.18","-9.148","4"
"39","0.5","2017-12-23","-9.173","-9.181","-9.152","4"
"39","0.5","2017-12-24","-9.2195","-9.266","-9.189","4"
"39","0.5","2017-12-25","-9.32725","-9.37","-9.301","4"
"39","0.5","2017-12-26","-9.3925","-9.407","-9.366","4"
"39","0.5","2017-12-27","-9.4025","-9.406","-9.4","4"
"39","0.5","2017-12-28","-9.36925","-9.395","-9.342","4"
"39","0.5","2017-12-29","-9.2365","-9.295","-9.164","4"
"39","0.5","2017-12-30","-9.0865","-9.132","-9.044","4"
"39","0.5","2017-12-31","-8.9995","-9.013","-8.971","4"
"39","0.5","2018-01-01","-8.994","-8.998","-8.988","4"
"39","0.5","2018-01-02","-8.987","-8.992","-8.98","4"
"39","0.5","2018-01-03","-8.9175","-8.935","-8.894","4"
"39","0.5","2018-01-04","-8.87075","-8.914","-8.825","4"
"39","0.5","2018-01-05","-8.82225","-8.826","-8.817","4"
"39","0.5","2018-01-06","-8.835","-8.849","-8.817","4"
"39","0.5","2018-01-07","-8.7985","-8.812","-8.781","4"
"39","0.5","2018-01-08","-8.7795","-8.785","-8.776","4"
"39","0.5","2018-01-09","-8.742","-8.744","-8.736","4"
"39","0.5","2018-01-10","-8.7105","-8.735","-8.687","4"
"39","0.5","2018-01-11","-8.628","-8.654","-8.585","4"
"39","0.5","2018-01-12","-8.51525","-8.544","-8.469","4"
"39","0.5","2018-01-13","-8.405","-8.435","-8.358","4"
"39","0.5","2018-01-14","-8.305","-8.358","-8.25","4"
"39","0.5","2018-01-15","-8.197","-8.25","-8.146","4"
"39","0.5","2018-01-16","-8.0655","-8.11","-8.015","4"
"39","0.5","2018-01-17","-7.99425","-8.015","-7.957","4"
"39","0.5","2018-01-18","-7.909","-7.958","-7.876","4"
"39","0.5","2018-01-19","-7.83275","-7.84","-7.819","4"
"39","0.5","2018-01-20","-7.7735","-7.819","-7.748","4"
"39","0.5","2018-01-21","-7.687","-7.722","-7.645","4"
"39","0.5","2018-01-22","-7.594","-7.622","-7.562","4"
"39","0.5","2018-01-23","-7.56125","-7.591","-7.551","4"
"39","0.5","2018-01-24","-7.55275","-7.555","-7.55","4"
"39","0.5","2018-01-25","-7.5595","-7.586","-7.546","4"
"39","0.5","2018-01-26","-7.58825","-7.597","-7.582","4"
"39","0.5","2018-01-27","-7.5705","-7.586","-7.551","4"
"39","0.5","2018-01-28","-7.5545","-7.561","-7.547","4"
"39","0.5","2018-01-29","-7.55825","-7.562","-7.555","4"
"39","0.5","2018-01-30","-7.563","-7.591","-7.551","4"
"39","0.5","2018-01-31","-7.58675","-7.591","-7.583","4"
"39","0.5","2018-02-01","-7.61","-7.618","-7.591","4"
"39","0.5","2018-02-02","-7.587","-7.604","-7.565","4"
"39","0.5","2018-02-03","-7.5265","-7.565","-7.49","4"
"39","0.5","2018-02-04","-7.433","-7.481","-7.388","4"
"39","0.5","2018-02-05","-7.34425","-7.387","-7.295","4"
"39","0.5","2018-02-06","-7.24775","-7.282","-7.225","4"
"39","0.5","2018-02-07","-7.1685","-7.184","-7.149","4"
"39","0.5","2018-02-08","-7.0925","-7.114","-7.07","4"
"39","0.5","2018-02-09","-7.01475","-7.039","-6.979","4"
"39","0.5","2018-02-10","-6.9405","-6.965","-6.903","4"
"39","0.5","2018-02-11","-6.86275","-6.89","-6.847","4"
"39","0.5","2018-02-12","-6.82575","-6.842","-6.804","4"
"39","0.5","2018-02-13","-6.77375","-6.811","-6.742","4"
"39","0.5","2018-02-14","-6.71925","-6.742","-6.686","4"
"39","0.5","2018-02-15","-6.64575","-6.685","-6.616","4"
"39","0.5","2018-02-16","-6.61525","-6.621","-6.609","4"
"39","0.5","2018-02-17","-6.63375","-6.641","-6.62","4"
"39","0.5","2018-02-18","-6.669","-6.675","-6.663","4"
"39","0.5","2018-02-19","-6.69","-6.698","-6.685","4"
"39","0.5","2018-02-20","-6.69525","-6.72","-6.685","4"
"39","0.5","2018-02-21","-6.69375","-6.716","-6.681","4"
"39","0.5","2018-02-22","-6.689","-6.707","-6.68","4"
"39","0.5","2018-02-23","-6.68325","-6.69","-6.676","4"
"39","0.5","2018-02-24","-6.64925","-6.672","-6.637","4"
"39","0.5","2018-02-25","-6.66225","-6.683","-6.635","4"
"39","0.5","2018-02-26","-6.703","-6.717","-6.693","4"
"39","0.5","2018-02-27","-6.741","-6.747","-6.724","4"
"39","0.5","2018-02-28","-6.7765","-6.79","-6.754","4"
"39","0.5","2018-03-01","-6.818","-6.827","-6.811","4"
"39","0.5","2018-03-02","-6.8015","-6.811","-6.79","4"
"39","0.5","2018-03-03","-6.778","-6.789","-6.765","4"
"39","0.5","2018-03-04","-6.788","-6.799","-6.772","4"
"39","0.5","2018-03-05","-6.79125","-6.803","-6.772","4"
"39","0.5","2018-03-06","-6.80775","-6.82","-6.797","4"
"39","0.5","2018-03-07","-6.82825","-6.842","-6.803","4"
"39","0.5","2018-03-08","-6.84525","-6.86","-6.829","4"
"39","0.5","2018-03-09","-6.8495","-6.864","-6.829","4"
"39","0.5","2018-03-10","-6.81125","-6.846","-6.79","4"
"39","0.5","2018-03-11","-6.7615","-6.781","-6.72","4"
"39","0.5","2018-03-12","-6.73675","-6.746","-6.727","4"
"39","0.5","2018-03-13","-6.72075","-6.733","-6.703","4"
"39","0.5","2018-03-14","-6.73425","-6.737","-6.732","4"
"39","0.5","2018-03-15","-6.725","-6.728","-6.72","4"
"39","0.5","2018-03-16","-6.7","-6.707","-6.694","4"
"39","0.5","2018-03-17","-6.70325","-6.72","-6.694","4"
"39","0.5","2018-03-18","-6.72125","-6.737","-6.703","4"
"39","0.5","2018-03-19","-6.73975","-6.754","-6.729","4"
"39","0.5","2018-03-20","-6.75925","-6.779","-6.748","4"
"39","0.5","2018-03-21","-6.77725","-6.781","-6.772","4"
"39","0.5","2018-03-22","-6.78625","-6.79","-6.781","4"
"39","0.5","2018-03-23","-6.79325","-6.799","-6.789","4"
"39","0.5","2018-03-24","-6.78975","-6.796","-6.781","4"
"39","0.5","2018-03-25","-6.78675","-6.798","-6.766","4"
"39","0.5","2018-03-26","-6.77","-6.787","-6.757","4"
"39","0.5","2018-03-27","-6.75625","-6.769","-6.736","4"
"39","0.5","2018-03-28","-6.72725","-6.742","-6.705","4"
"39","0.5","2018-03-29","-6.67475","-6.685","-6.662","4"
"39","0.5","2018-03-30","-6.6625","-6.674","-6.65","4"
"39","0.5","2018-03-31","-6.64375","-6.65","-6.636","4"
"39","0.5","2018-04-01","-6.64025","-6.65","-6.629","4"
"39","0.5","2018-04-02","-6.62825","-6.654","-6.616","4"
"39","0.5","2018-04-03","-6.59375","-6.606","-6.581","4"
"39","0.5","2018-04-04","-6.53475","-6.572","-6.512","4"
"39","0.5","2018-04-05","-6.495","-6.503","-6.485","4"
"39","0.5","2018-04-06","-6.465","-6.494","-6.451","4"
"39","0.5","2018-04-07","-6.4085","-6.425","-6.391","4"
"39","0.5","2018-04-08","-6.39375","-6.399","-6.383","4"
"39","0.5","2018-04-09","-6.373","-6.382","-6.364","4"
"39","0.5","2018-04-10","-6.36625","-6.373","-6.356","4"
"39","0.5","2018-04-11","-6.36725","-6.39","-6.342","4"
"39","0.5","2018-04-12","-6.33375","-6.339","-6.33","4"
"39","0.5","2018-04-13","-6.337","-6.339","-6.335","4"
"39","0.5","2018-04-14","-6.31725","-6.335","-6.3","4"
"39","0.5","2018-04-15","-6.2945","-6.304","-6.27","4"
"39","0.5","2018-04-16","-6.27","-6.27","-6.27","4"
"39","0.5","2018-04-17","-6.272","-6.278","-6.27","4"
"39","0.5","2018-04-18","-6.263","-6.278","-6.244","4"
"39","0.5","2018-04-19","-6.25725","-6.264","-6.251","4"
"39","0.5","2018-04-20","-6.2605","-6.27","-6.253","4"
"39","0.5","2018-04-21","-6.25425","-6.27","-6.22","4"
"39","0.5","2018-04-22","-6.23125","-6.235","-6.227","4"
"39","0.5","2018-04-23","-6.231","-6.235","-6.219","4"
"39","0.5","2018-04-24","-6.06425","-6.167","-5.928","4"
"39","0.5","2018-04-25","-5.74725","-5.892","-5.588","4"
"39","0.5","2018-04-26","-5.3845","-5.485","-5.25","4"
"39","0.5","2018-04-27","-4.9925","-5.147","-4.839","4"
"39","0.5","2018-04-28","-4.67625","-4.808","-4.54","4"
"39","0.5","2018-04-29","-4.35875","-4.481","-4.234","4"
"39","0.5","2018-04-30","-4.15375","-4.235","-4.028","4"
"39","0.5","2018-05-01","-3.8745","-4.004","-3.701","4"
"39","0.5","2018-05-02","-3.556","-3.715","-3.44","4"
"39","0.5","2018-05-03","-3.1925","-3.302","-3.095","4"
"39","0.5","2018-05-04","-3.0175","-3.117","-2.943","4"
"39","0.5","2018-05-05","-2.84325","-2.893","-2.805","4"
"39","0.5","2018-05-06","-2.74975","-2.791","-2.719","4"
"39","0.5","2018-05-07","-2.6595","-2.701","-2.614","4"
"39","0.5","2018-05-08","-2.5095","-2.564","-2.46","4"
"39","0.5","2018-05-09","-2.338","-2.408","-2.266","4"
"39","0.5","2018-05-10","-2.15725","-2.246","-2.052","4"
"39","0.5","2018-05-11","-1.90875","-2.025","-1.807","4"
"39","0.5","2018-05-12","-1.631","-1.744","-1.51","4"
"39","0.5","2018-05-13","-1.3705","-1.459","-1.29","4"
"39","0.5","2018-05-14","-1.19875","-1.272","-1.136","4"
"39","0.5","2018-05-15","-1.06825","-1.113","-1.03","4"
"39","0.5","2018-05-16","-0.9785","-1.015","-0.942","4"
"39","0.5","2018-05-17","-0.90025","-0.926","-0.858","4"
"39","0.5","2018-05-18","-0.84425","-0.866","-0.824","4"
"39","0.5","2018-05-19","-0.80575","-0.839","-0.784","4"
"39","0.5","2018-05-20","-0.76075","-0.777","-0.735","4"
"39","0.5","2018-05-21","-0.735","-0.746","-0.722","4"
"39","0.5","2018-05-22","-0.6925","-0.718","-0.675","4"
"39","0.5","2018-05-23","-0.649","-0.658","-0.629","4"
"39","0.5","2018-05-24","-0.603","-0.628","-0.59","4"
"39","0.5","2018-05-25","-0.56425","-0.579","-0.541","4"
"39","0.5","2018-05-26","-0.56025","-0.58","-0.542","4"
"39","0.5","2018-05-27","-0.55","-0.57","-0.54","4"
"39","0.5","2018-05-28","-0.55175","-0.566","-0.54","4"
"39","0.5","2018-05-29","-0.544","-0.548","-0.54","4"
"39","0.5","2018-05-30","-0.55","-0.57","-0.536","4"
"39","0.5","2018-05-31","-0.5475","-0.557","-0.54","4"
"39","0.5","2018-06-01","-0.536","-0.54","-0.529","4"
"39","0.5","2018-06-02","-0.54475","-0.565","-0.536","4"
"39","0.5","2018-06-03","-0.538","-0.54","-0.536","4"
"39","0.5","2018-06-04","-0.55","-0.56","-0.54","4"
"39","0.5","2018-06-05","-0.5375","-0.54","-0.533","4"
"39","0.5","2018-06-06","-0.5425","-0.548","-0.539","4"
"39","0.5","2018-06-07","-0.546","-0.56","-0.539","4"
"39","0.5","2018-06-08","-0.544","-0.555","-0.539","4"
"39","0.5","2018-06-09","-0.5395","-0.54","-0.539","4"
"39","0.5","2018-06-10","-0.54325","-0.547","-0.539","4"
"39","0.5","2018-06-11","-0.54675","-0.556","-0.536","4"
"39","0.5","2018-06-12","-0.551","-0.56","-0.544","4"
"39","0.5","2018-06-13","-0.54275","-0.545","-0.54","4"
"39","0.5","2018-06-14","-0.53475","-0.539","-0.532","4"
"39","0.5","2018-06-15","-0.54425","-0.562","-0.537","4"
"39","0.5","2018-06-16","-0.54","-0.545","-0.536","4"
"39","0.5","2018-06-17","-0.54275","-0.55","-0.537","4"
"39","0.5","2018-06-18","-0.538","-0.55","-0.529","4"
"39","0.5","2018-06-19","-0.44275","-0.542","-0.273","4"
"39","0.5","2018-06-20","-0.11325","-0.366","0.172","4"
"39","0.5","2018-06-21","0.27375","-0.057","0.666","4"
"39","0.5","2018-06-22","0.6455","0.451","0.836","4"
"39","0.5","2018-06-23","0.03325","-1.272","0.736","4"
"39","0.5","2018-06-24","0.434","-0.29","0.906","4"
"39","0.5","2018-06-25","0.48","0.197","0.772","4"
"39","0.5","2018-06-26","0.6695","-0.439","1.422","4"
"39","0.5","2018-06-27","1.676","0.887","2.317","4"
"39","0.5","2018-06-28","1.7355","0.834","2.22","4"
"39","0.5","2018-06-29","2.507","1.219","3.878","4"
"39","0.5","2018-06-30","4.4755","3.61","5.225","4"
"39","0.5","2018-07-01","5.8475","5.003","6.676","4"
"39","0.5","2018-07-02","7.116","6.921","7.464","4"
"39","0.5","2018-07-03","6.923","6.599","7.588","4"
"39","0.5","2018-07-04","6.22275","5.572","6.545","4"
"39","0.5","2018-07-05","5.6455","5.178","6.182","4"
"39","0.5","2018-07-06","4.66375","4.387","4.943","4"
"39","0.5","2018-07-07","4.26075","3.616","4.544","4"
"39","0.5","2018-07-08","4.44025","3.037","5.506","4"
"39","0.5","2018-07-09","5.918","4.929","6.631","4"
"39","0.5","2018-07-10","6.219","5.572","6.766","4"
"39","0.5","2018-07-11","5.87825","5.014","6.598","4"
"39","0.5","2018-07-12","6.208","5.516","6.801","4"
"39","0.5","2018-07-13","6.189","4.816","6.954","4"
"39","0.5","2018-07-14","6.741","5.965","7.273","4"
"39","0.5","2018-07-15","6.903","6.351","7.208","4"
"39","0.5","2018-07-16","6.5755","5.408","7.407","4"
"39","0.5","2018-07-17","5.81425","5.46","6.378","4"
"39","0.5","2018-07-18","5.73725","4.303","6.816","4"
"39","0.5","2018-07-19","6.9435","6.154","7.596","4"
"39","0.5","2018-07-20","7.867","7.241","8.738","4"
"39","0.5","2018-07-21","6.10975","5.449","7.486","4"
"39","0.5","2018-07-22","4.68375","4.413","5.008","4"
"39","0.5","2018-07-23","4.41175","4.213","4.709","4"
"39","0.5","2018-07-24","5.06525","3.788","6.178","4"
"39","0.5","2018-07-25","6.205","5.679","6.623","4"
"39","0.5","2018-07-26","6.62425","5.763","7.319","4"
"39","0.5","2018-07-27","7.3245","6.771","7.78","4"
"39","0.5","2018-07-28","7.7555","7.264","8.521","4"
"39","0.5","2018-07-29","6.8105","5.656","7.588","4"
"39","0.5","2018-07-30","8.0785","7.402","9.108","4"
"39","0.5","2018-07-31","8.177","7.537","8.709","4"
"39","0.5","2018-08-01","8.25075","8.163","8.463","4"
"39","0.5","2018-08-02","8.001","7.208","8.688","4"
"39","0.5","2018-08-03","8.04675","7.347","8.957","4"
"39","0.5","2018-08-04","8.449","8.111","8.737","4"
"39","0.5","2018-08-05","8.45675","7.786","8.924","4"
"39","59","2016-06-12","-0.123","-0.137","-0.115","4"
"39","0.5","2018-08-06","9.062","8.817","9.408","4"
"39","0.5","2018-08-07","8.39575","7.979","9.146","4"
"39","0.5","2018-08-08","8.02525","7.264","8.546","4"
"39","0.5","2018-08-09","8.23075","7.296","9.231","4"
"39","0.5","2018-08-10","7.5245","7.253","7.923","4"
"39","0.5","2018-08-11","6.97525","5.998","7.395","4"
"39","0.5","2018-08-12","6.95325","6.519","7.457","4"
"39","0.5","2018-08-13","6.385","5.521","6.827","4"
"39","0.5","2018-08-14","5.55775","5.093","5.809","4"
"39","0.5","2018-08-15","5.354","4.754","5.965","4"
"39","0.5","2018-08-16","5.69125","4.702","6.383","4"
"39","0.5","2018-08-17","6.508","6.266","6.783","4"
"39","0.5","2018-08-18","6.54575","6.048","7.152","4"
"39","0.5","2018-08-19","6.42175","5.403","7.169","4"
"39","0.5","2018-08-20","6.3355","5.989","6.571","4"
"39","0.5","2018-08-21","6.12225","5.29","6.533","4"
"39","0.5","2018-08-22","6.42525","5.852","6.877","4"
"39","0.5","2018-08-23","6.33025","5.931","6.711","4"
"39","0.5","2018-08-24","5.82525","5.324","6.27","4"
"39","0.5","2018-08-25","5.19075","4.847","5.684","4"
"39","0.5","2018-08-26","2.8965","1.972","3.453","4"
"39","0.5","2018-08-27","2.6325","1.834","3.493","4"
"39","0.5","2018-08-28","3.9355","2.95","4.971","4"
"39","0.5","2018-08-29","4.988","4.299","5.593","4"
"39","0.5","2018-08-30","5.6225","5.603","5.64","4"
"39","0.5","2018-08-31","4.547","3.847","5.735","4"
"39","0.5","2018-09-01","2.083","1.69","2.898","4"
"39","0.5","2018-09-02","1.21525","0.745","1.541","4"
"39","0.5","2018-09-03","1.5525","1.099","2.004","4"
"39","0.5","2018-09-04","2.10575","1.101","3.019","4"
"39","0.5","2018-09-05","2.9305","2.484","3.508","4"
"39","0.5","2018-09-06","3.505","3.095","4.013","4"
"39","0.5","2018-09-07","3.545","3.298","3.863","4"
"39","0.5","2018-09-08","3.07825","1.699","3.818","4"
"39","0.5","2018-09-09","3.5885","2.456","4.326","4"
"39","0.5","2018-09-10","4.2925","3.759","4.613","4"
"39","0.5","2018-09-11","4.388","3.471","4.98","4"
"39","0.5","2018-09-12","4.80875","4.179","5.393","4"
"39","0.5","2018-09-13","5.44775","4.833","5.987","4"
"39","0.5","2018-09-14","5.238","4.787","5.739","4"
"39","0.5","2018-09-15","4.99575","4.589","5.292","4"
"39","0.5","2018-09-16","4.568","3.529","5.029","4"
"39","0.5","2018-09-17","4.84625","4.046","5.264","4"
"39","0.5","2018-09-18","4.88325","4.699","5.122","4"
"39","0.5","2018-09-19","4.36725","3.616","4.84","4"
"39","0.5","2018-09-20","4.43775","3.5","5.001","4"
"39","0.5","2018-09-21","4.713","3.874","5.077","4"
"39","0.5","2018-09-22","5.29275","4.84","5.482","4"
"39","0.5","2018-09-23","5.62825","5.31","6.073","4"
"39","0.5","2018-09-24","4.282","3.545","5.623","4"
"39","0.5","2018-09-25","1.0855","-0.307","1.96","4"
"39","0.5","2018-09-26","0.6065","-0.715","1.481","4"
"39","0.5","2018-09-27","1.3855","0.584","1.945","4"
"39","0.5","2018-09-28","2.01875","1.329","2.651","4"
"39","0.5","2018-09-29","2.02025","1.749","2.141","4"
"39","0.5","2018-09-30","1.69575","0.65","2.453","4"
"39","1","2000-11-16","-1.9565","-1.964","-1.949","2"
"39","1","2000-11-17","-1.914","-1.919","-1.909","2"
"39","1","2000-11-20","-1.792","-1.797","-1.787","2"
"39","1","2000-11-29","-1.438","-1.448","-1.428","5"
"39","1","2000-11-30","-1.4525","-1.463","-1.438","12"
"39","1","2000-12-01","-1.4795","-1.502","-1.463","12"
"39","1","2000-12-02","-1.52683","-1.546","-1.502","12"
"39","1","2000-12-03","-1.553","-1.556","-1.546","12"
"39","1","2000-12-04","-1.55975","-1.565","-1.555","12"
"39","1","2000-12-05","-1.54142","-1.554","-1.528","12"
"39","1","2000-12-06","-1.54233","-1.556","-1.532","12"
"39","1","2000-12-07","-1.55917","-1.575","-1.546","12"
"39","1","2000-12-08","-1.54908","-1.555","-1.546","12"
"39","1","2000-12-09","-1.55467","-1.575","-1.537","12"
"39","1","2000-12-10","-1.57108","-1.585","-1.546","12"
"39","1","2000-12-11","-1.51983","-1.546","-1.497","12"
"39","1","2000-12-12","-1.487","-1.497","-1.477","12"
"39","1","2000-12-13","-1.51433","-1.536","-1.498","12"
"39","1","2000-12-14","-1.56175","-1.588","-1.536","12"
"39","1","2000-12-15","-1.59708","-1.607","-1.585","12"
"39","1","2000-12-16","-1.60267","-1.606","-1.601","12"
"39","1","2000-12-17","-1.58833","-1.601","-1.581","12"
"39","1","2000-12-18","-1.5757","-1.584","-1.562","10"
"39","1","2000-12-19","-1.554","-1.562","-1.535","4"
"39","1","2000-12-20","-1.5305","-1.54","-1.526","4"
"39","1","2000-12-21","-1.54175","-1.552","-1.528","4"
"39","1","2000-12-22","-1.57475","-1.575","-1.574","4"
"39","1","2000-12-23","-1.589","-1.606","-1.573","4"
"39","1","2000-12-24","-1.60167","-1.608","-1.593","3"
"39","1","2000-12-25","-1.5955","-1.598","-1.593","4"
"39","1","2000-12-26","-1.59875","-1.62","-1.589","4"
"39","1","2000-12-27","-1.618","-1.62","-1.616","4"
"39","1","2000-12-28","-1.62275","-1.625","-1.62","4"
"39","1","2000-12-29","-1.65233","-1.657","-1.648","3"
"39","1","2000-12-30","-1.67525","-1.701","-1.652","4"
"39","1","2000-12-31","-1.6975","-1.701","-1.696","4"
"39","1","2001-01-01","-1.69275","-1.705","-1.68","4"
"39","1","2001-01-02","-1.72925","-1.755","-1.719","4"
"39","1","2001-01-03","-1.79333","-1.814","-1.783","3"
"39","1","2001-01-04","-1.833","-1.846","-1.809","4"
"39","1","2001-01-05","-1.84325","-1.846","-1.841","4"
"39","1","2001-01-06","-1.814","-1.846","-1.793","4"
"39","1","2001-01-07","-1.84","-1.887","-1.795","4"
"39","1","2001-01-08","-1.94967","-1.982","-1.918","3"
"39","1","2001-01-09","-1.99475","-2.01","-1.98","4"
"39","1","2001-01-10","-2.009","-2.009","-2.009","4"
"39","1","2001-01-11","-2.0245","-2.04","-2.009","4"
"39","1","2001-01-12","-2.01675","-2.04","-2.009","4"
"39","1","2001-01-13","-2.072","-2.072","-2.072","3"
"39","1","2001-01-14","-2.104","-2.104","-2.104","4"
"39","1","2001-01-15","-2.12475","-2.134","-2.104","4"
"39","1","2001-01-16","-2.146","-2.162","-2.13","4"
"39","1","2001-01-17","-2.162","-2.162","-2.162","4"
"39","1","2001-01-18","-2.162","-2.162","-2.162","3"
"39","1","2001-01-19","-2.162","-2.162","-2.162","4"
"39","1","2001-01-20","-2.1615","-2.162","-2.16","4"
"39","1","2001-01-21","-2.162","-2.162","-2.162","4"
"39","1","2001-01-22","-2.16175","-2.162","-2.161","4"
"39","1","2001-01-23","-2.162","-2.162","-2.162","3"
"39","1","2001-01-24","-2.162","-2.162","-2.162","4"
"39","1","2001-01-25","-2.1885","-2.198","-2.162","4"
"39","1","2001-01-26","-2.2305","-2.262","-2.198","4"
"39","1","2001-01-27","-2.26125","-2.262","-2.261","4"
"39","1","2001-01-28","-2.292","-2.293","-2.291","3"
"39","1","2001-01-29","-2.29","-2.29","-2.29","4"
"39","1","2001-01-30","-2.3375","-2.354","-2.321","4"
"39","1","2001-01-31","-2.36175","-2.385","-2.354","4"
"39","1","2001-02-01","-2.39975","-2.415","-2.385","4"
"39","1","2001-02-02","-2.412","-2.412","-2.412","3"
"39","1","2001-02-03","-2.415","-2.417","-2.412","4"
"39","1","2001-02-04","-2.39475","-2.417","-2.385","4"
"39","1","2001-02-05","-2.44325","-2.452","-2.419","4"
"39","1","2001-02-06","-2.45025","-2.453","-2.449","4"
"39","1","2001-02-07","-2.485","-2.485","-2.485","3"
"39","1","2001-02-08","-2.51725","-2.55","-2.485","4"
"39","1","2001-02-09","-2.566","-2.582","-2.55","4"
"39","1","2001-02-10","-2.59","-2.614","-2.582","4"
"39","1","2001-02-11","-2.566","-2.582","-2.55","4"
"39","1","2001-02-12","-2.41133","-2.422","-2.39","3"
"39","1","2001-02-13","-2.478","-2.55","-2.39","4"
"39","1","2001-02-14","-2.606","-2.614","-2.582","4"
"39","1","2001-02-15","-2.606","-2.614","-2.582","4"
"39","1","2001-02-16","-2.622","-2.646","-2.614","4"
"39","1","2001-02-17","-2.73133","-2.742","-2.71","3"
"39","1","2001-02-18","-2.774","-2.774","-2.774","4"
"39","1","2001-02-19","-2.7495","-2.772","-2.742","4"
"39","1","2001-02-20","-2.794","-2.802","-2.77","4"
"39","1","2001-02-21","-2.76225","-2.802","-2.675","4"
"39","1","2001-02-22","-2.76333","-2.774","-2.742","3"
"39","1","2001-02-23","-2.766","-2.774","-2.742","4"
"39","1","2001-02-24","-2.82","-2.834","-2.806","4"
"39","1","2001-02-25","-2.82025","-2.834","-2.793","4"
"39","1","2001-02-26","-2.78925","-2.793","-2.788","4"
"39","1","2001-02-27","-2.756","-2.756","-2.756","3"
"39","1","2001-02-28","-2.74925","-2.756","-2.729","4"
"39","1","2001-03-01","-2.75925","-2.761","-2.756","4"
"39","1","2001-03-02","-2.7605","-2.761","-2.76","4"
"39","1","2001-03-03","-2.733","-2.734","-2.732","4"
"39","1","2001-03-04","-2.736","-2.737","-2.734","3"
"39","1","2001-03-05","-2.7545","-2.774","-2.737","4"
"39","1","2001-03-06","-2.76375","-2.773","-2.742","4"
"39","1","2001-03-07","-2.646","-2.678","-2.614","4"
"39","1","2001-03-08","-2.694","-2.71","-2.646","4"
"39","1","2001-03-09","-2.78467","-2.806","-2.774","3"
"39","1","2001-03-10","-2.83075","-2.839","-2.806","4"
"39","1","2001-03-11","-2.81425","-2.839","-2.806","4"
"39","1","2001-03-12","-2.77425","-2.806","-2.742","4"
"39","1","2001-03-13","-2.847","-2.871","-2.807","4"
"39","1","2001-03-14","-2.90767","-2.908","-2.907","3"
"39","1","2001-03-15","-2.91125","-2.94","-2.889","4"
"39","1","2001-03-16","-2.87575","-2.922","-2.839","4"
"39","1","2001-03-17","-2.92675","-2.952","-2.903","4"
"39","1","2001-03-18","-2.948","-2.959","-2.935","4"
"39","1","2001-03-19","-2.981","-2.995","-2.971","3"
"39","1","2001-03-20","-2.98925","-3","-2.977","4"
"39","1","2001-03-21","-2.90725","-2.935","-2.88","4"
"39","1","2001-03-22","-2.92825","-2.945","-2.912","4"
"39","1","2001-03-23","-2.87975","-2.912","-2.848","4"
"39","1","2001-03-24","-2.86933","-2.88","-2.848","3"
"39","1","2001-03-25","-2.90425","-2.945","-2.88","4"
"39","1","2001-03-26","-2.969","-2.977","-2.945","4"
"39","1","2001-03-27","-3.001","-3.009","-2.977","4"
"39","1","2001-03-28","-3.03375","-3.042","-3.009","4"
"39","1","2001-03-29","-3.042","-3.042","-3.042","3"
"39","1","2001-03-30","-3.042","-3.042","-3.042","4"
"39","1","2001-03-31","-3.05775","-3.074","-3.042","4"
"39","1","2001-04-01","-2.977","-3.009","-2.945","4"
"39","1","2001-04-02","-2.90133","-2.912","-2.88","3"
"39","1","2001-04-03","-2.8745","-2.88","-2.871","4"
"39","1","2001-04-04","-2.965","-2.977","-2.939","4"
"39","1","2001-04-05","-3.00925","-3.032","-2.977","4"
"39","1","2001-04-06","-2.99775","-3.025","-2.971","4"
"39","1","2001-04-07","-3.0025","-3.009","-3","4"
"39","1","2001-04-08","-3.02133","-3.032","-3","3"
"39","1","2001-04-09","-3.0005","-3.002","-3","4"
"39","1","2001-04-10","-2.97825","-3.002","-2.967","4"
"39","1","2001-04-11","-2.98975","-3.005","-2.974","4"
"39","1","2001-04-12","-2.975","-2.977","-2.973","4"
"39","1","2001-04-13","-2.97633","-2.977","-2.976","3"
"39","1","2001-04-14","-2.9725","-2.977","-2.969","4"
"39","1","2001-04-15","-2.948","-2.972","-2.937","4"
"39","1","2001-04-16","-2.93475","-2.944","-2.912","4"
"39","1","2001-04-17","-2.91125","-2.912","-2.91","4"
"39","1","2001-04-18","-2.901","-2.91","-2.892","2"
"39","1","2001-04-19","-2.88125","-2.887","-2.872","4"
"39","1","2001-04-20","-2.8715","-2.873","-2.867","4"
"39","1","2001-04-21","-2.8655","-2.873","-2.853","4"
"39","1","2001-04-22","-2.8505","-2.853","-2.843","4"
"39","1","2001-04-23","-2.833","-2.843","-2.823","4"
"39","1","2001-04-24","-2.80275","-2.817","-2.778","4"
"39","1","2001-04-25","-2.7435","-2.761","-2.721","4"
"39","1","2001-04-26","-2.77675","-2.792","-2.741","4"
"39","1","2001-04-27","-2.782","-2.792","-2.772","4"
"39","1","2001-04-28","-2.7485","-2.761","-2.721","4"
"39","1","2001-04-29","-2.69467","-2.711","-2.672","3"
"39","1","2001-04-30","-2.6665","-2.671","-2.661","4"
"39","1","2001-05-01","-2.6395","-2.651","-2.625","4"
"39","1","2001-05-02","-2.624","-2.635","-2.615","4"
"39","1","2001-05-03","-2.62975","-2.635","-2.625","4"
"39","1","2001-05-04","-2.625","-2.63","-2.621","4"
"39","1","2001-05-05","-2.629","-2.641","-2.619","4"
"39","1","2001-05-06","-2.6145","-2.622","-2.605","4"
"39","1","2001-05-07","-2.606","-2.611","-2.598","4"
"39","1","2001-05-08","-2.51775","-2.601","-2.417","4"
"39","1","2001-05-09","-1.87933","-1.994","-1.784","3"
"39","1","2001-05-10","-1.49625","-1.659","-1.372","4"
"39","1","2001-05-11","-1.204","-1.309","-1.11","4"
"39","1","2001-05-12","-1.005","-1.073","-0.944","4"
"39","1","2001-05-13","-0.86475","-0.916","-0.824","4"
"39","1","2001-05-14","-0.771","-0.81","-0.738","4"
"39","1","2001-05-15","-0.6965","-0.723","-0.672","4"
"39","1","2001-05-16","-0.637","-0.656","-0.621","4"
"39","1","2001-05-17","-0.585","-0.602","-0.573","4"
"39","1","2001-05-18","-0.536","-0.563","-0.513","4"
"39","1","2001-05-19","-0.47967","-0.501","-0.462","3"
"39","1","2001-05-20","-0.42075","-0.452","-0.385","4"
"39","1","2001-05-21","-0.31725","-0.366","-0.275","4"
"39","1","2001-05-22","-0.227","-0.255","-0.205","4"
"39","1","2001-05-23","-0.153","-0.189","-0.127","4"
"39","1","2001-05-24","-0.11525","-0.122","-0.108","4"
"39","1","2001-05-25","-0.0875","-0.094","-0.079","4"
"39","1","2001-05-26","-0.07775","-0.088","-0.069","4"
"39","1","2001-05-27","-0.06875","-0.079","-0.06","4"
"39","1","2001-05-28","-0.05875","-0.064","-0.05","4"
"39","1","2001-05-29","-0.05233","-0.059","-0.048","3"
"39","1","2001-05-30","-0.051","-0.055","-0.049","4"
"39","1","2001-05-31","-0.049","-0.055","-0.04","4"
"39","1","2001-06-01","-0.0575","-0.059","-0.055","4"
"39","1","2001-06-02","-0.0635","-0.064","-0.063","4"
"39","1","2001-06-03","-0.05925","-0.06","-0.059","4"
"39","1","2001-06-04","-0.054","-0.064","-0.047","4"
"39","1","2001-06-05","-0.05125","-0.06","-0.04","4"
"39","1","2001-06-06","-0.05175","-0.057","-0.05","4"
"39","1","2001-06-07","-0.05025","-0.058","-0.043","4"
"39","1","2001-06-08","-0.04367","-0.05","-0.036","3"
"39","1","2001-06-09","-0.04175","-0.05","-0.037","4"
"39","1","2001-06-10","-0.04375","-0.05","-0.04","4"
"39","1","2001-06-11","-0.04525","-0.05","-0.04","4"
"39","1","2001-06-12","-0.04325","-0.054","-0.031","4"
"39","1","2001-06-13","-0.037","-0.04","-0.032","4"
"39","1","2001-06-14","-0.03775","-0.047","-0.031","4"
"39","1","2001-06-15","-0.0375","-0.04","-0.031","4"
"39","1","2001-06-16","-0.0355","-0.04","-0.031","4"
"39","1","2001-06-17","-0.0395","-0.046","-0.036","4"
"39","1","2001-06-18","-0.03933","-0.043","-0.035","3"
"39","1","2001-06-19","-0.0435","-0.05","-0.04","4"
"39","1","2001-06-20","-0.044","-0.055","-0.039","4"
"39","1","2001-06-21","-0.039","-0.044","-0.036","4"
"39","1","2001-06-22","-0.03675","-0.04","-0.031","4"
"39","1","2001-06-23","-0.03375","-0.037","-0.031","4"
"39","1","2001-06-24","-0.0355","-0.04","-0.031","4"
"39","1","2001-06-25","-0.0435","-0.05","-0.04","4"
"39","1","2001-06-26","-0.04675","-0.05","-0.04","4"
"39","1","2001-06-27","-0.0405","-0.042","-0.04","4"
"39","1","2001-06-28","-0.056","-0.059","-0.053","3"
"39","1","2001-06-29","-0.0515","-0.055","-0.048","4"
"39","1","2001-06-30","-0.04075","-0.05","-0.031","4"
"39","1","2001-07-01","-0.034","-0.04","-0.027","4"
"39","1","2001-07-02","-0.0305","-0.036","-0.026","4"
"39","1","2001-07-03","-0.0265","-0.031","-0.021","4"
"39","1","2001-07-04","-0.02725","-0.031","-0.021","4"
"39","1","2001-07-05","-0.0275","-0.036","-0.021","4"
"39","1","2001-07-06","-0.02375","-0.026","-0.021","4"
"39","1","2001-07-07","-0.02975","-0.036","-0.026","4"
"39","1","2001-07-08","-0.024","-0.027","-0.019","3"
"39","1","2001-07-09","-0.02725","-0.031","-0.025","4"
"39","1","2001-07-10","-0.02775","-0.031","-0.026","4"
"39","1","2001-07-11","-0.02525","-0.028","-0.021","4"
"39","1","2001-07-12","-0.02125","-0.026","-0.017","4"
"39","1","2001-07-13","-0.02425","-0.031","-0.017","4"
"39","1","2001-07-14","-0.019","-0.021","-0.017","4"
"39","1","2001-07-15","0.05725","-0.012","0.141","4"
"39","1","2001-07-16","0.07075","0.031","0.136","4"
"39","1","2001-07-17","0.0755","0.044","0.105","4"
"39","1","2001-07-18","0.208","0.15","0.248","3"
"39","1","2001-07-19","0.208","0.196","0.226","4"
"39","1","2001-07-20","0.19925","0.16","0.226","4"
"39","1","2001-07-21","0.0815","0.031","0.127","4"
"39","1","2001-07-22","0.148","0.112","0.197","4"
"39","1","2001-07-23","0.31","0.288","0.34","4"
"39","1","2001-07-24","0.5565","0.492","0.633","4"
"39","1","2001-07-25","0.5415","0.482","0.624","4"
"39","1","2001-07-26","0.5765","0.52","0.629","4"
"39","1","2001-07-27","0.6735","0.559","0.747","4"
"39","1","2001-07-28","0.87633","0.807","0.944","3"
"39","1","2001-07-29","1.15775","1.089","1.191","4"
"39","1","2001-07-30","1.3065","1.239","1.487","4"
"39","1","2001-07-31","1.67725","1.505","1.809","4"
"39","1","2001-08-01","2.702","2.194","3.652","4"
"39","1","2001-08-02","3.30275","2.88","3.552","4"
"39","1","2001-08-03","4.72925","4.239","4.994","4"
"39","1","2001-08-04","6.1365","5.306","6.654","4"
"39","1","2001-08-05","4.9435","4.449","5.519","4"
"39","1","2001-08-06","4.196","3.812","4.524","4"
"39","1","2001-08-07","4.02067","3.946","4.116","3"
"39","1","2001-08-08","5.252","5.234","5.27","2"
"39","1","2001-08-09","5.05925","4.877","5.175","4"
"39","1","2001-08-10","4.56125","4.14","5.158","4"
"39","1","2001-08-11","3.106","2.634","3.847","4"
"39","1","2001-08-12","2.558","2.417","2.824","4"
"39","1","2001-08-13","3.0825","2.818","3.196","4"
"39","1","2001-08-14","3.80425","3.394","3.999","4"
"39","1","2001-08-15","4.779","4.382","4.97","4"
"39","1","2001-08-16","5.7725","5.521","6.054","4"
"39","1","2001-08-17","6.48825","6.259","6.686","4"
"39","1","2001-08-18","6.32475","5.862","6.605","4"
"39","1","2001-08-19","5.87767","5.602","6.098","3"
"39","1","2001-08-20","5.95525","5.57","6.256","4"
"39","1","2001-08-21","5.1695","4.817","5.58","4"
"39","1","2001-08-22","4.7905","4.522","4.99","4"
"39","1","2001-08-23","4.97975","4.776","5.241","4"
"39","1","2001-08-24","5.27825","4.929","5.607","4"
"39","1","2001-08-25","5.39075","5.124","5.606","4"
"39","1","2001-08-26","5.6655","5.291","5.891","4"
"39","1","2001-08-27","5.77225","5.515","6.074","4"
"39","1","2001-08-28","6.381","5.943","6.804","4"
"39","1","2001-08-29","6.44333","5.95","6.813","3"
"39","1","2001-08-30","6.55875","6.332","6.784","4"
"39","1","2001-08-31","5.6545","4.916","6.133","4"
"39","1","2001-09-01","3.25825","2.219","4.239","4"
"39","1","2001-09-02","1.74025","1.525","2.067","4"
"39","1","2001-09-03","1.565","1.41","1.747","4"
"39","1","2001-09-04","1.78625","1.649","1.854","4"
"39","1","2001-09-05","0.90725","0.449","1.492","4"
"39","1","2001-09-06","0.048","-0.05","0.228","4"
"39","1","2001-09-07","0.15025","0.102","0.231","4"
"39","1","2001-09-08","0.25667","0.226","0.317","3"
"39","1","2001-09-09","0.413","0.245","0.565","4"
"39","1","2001-09-10","-0.24725","-0.486","0.05","4"
"39","1","2001-09-11","-0.4195","-0.443","-0.4","4"
"39","1","2001-09-12","-0.5325","-0.587","-0.472","4"
"39","1","2001-09-13","-0.63475","-0.655","-0.612","4"
"39","1","2001-09-14","-0.554","-0.587","-0.534","4"
"39","1","2001-09-15","-0.577","-0.595","-0.553","4"
"39","1","2001-09-16","-0.6175","-0.638","-0.602","4"
"39","1","2001-09-17","-0.81925","-0.965","-0.688","4"
"39","1","2001-09-18","-1.36225","-1.579","-1.115","4"
"39","1","2001-09-19","-1.86033","-1.901","-1.816","3"
"39","1","2001-09-20","-1.95175","-2.009","-1.847","4"
"39","1","2001-09-21","-1.63575","-1.761","-1.495","4"
"39","1","2001-09-22","-1.2615","-1.369","-1.155","4"
"39","1","2001-09-23","-0.9875","-1.086","-0.861","4"
"39","1","2001-09-24","-0.6565","-0.741","-0.596","4"
"39","1","2001-09-25","-0.5245","-0.558","-0.491","4"
"39","1","2001-09-26","-0.4625","-0.471","-0.452","4"
"39","1","2001-09-27","-0.4355","-0.447","-0.422","4"
"39","1","2001-09-28","-0.395","-0.41","-0.367","4"
"39","1","2001-09-29","-0.33","-0.352","-0.301","3"
"39","1","2001-09-30","-0.239","-0.279","-0.194","4"
"39","1","2001-10-01","-0.1685","-0.225","-0.1","4"
"39","1","2001-10-02","0.099","0.017","0.245","4"
"39","1","2001-10-03","0.3945","0.265","0.475","4"
"39","1","2001-10-04","0.673","0.615","0.735","4"
"39","1","2001-10-05","0.4885","0.369","0.667","4"
"39","1","2001-10-06","0.506","0.463","0.553","4"
"39","1","2001-10-07","0.9485","0.73","1.309","4"
"39","1","2001-10-08","1.0405","0.902","1.216","4"
"39","1","2001-10-09","0.78","0.691","0.879","4"
"39","1","2001-10-10","0.508","0.478","0.544","3"
"39","1","2001-10-11","0.4415","0.36","0.511","4"
"39","1","2001-10-12","0.236","0.113","0.35","4"
"39","1","2001-10-13","0.1915","0.093","0.264","4"
"39","1","2001-10-14","0.1985","0.132","0.248","4"
"39","1","2001-10-15","0.14675","0.078","0.255","4"
"39","1","2001-10-16","0.10325","0.063","0.145","4"
"39","1","2001-10-17","0.054","-0.045","0.16","4"
"39","1","2001-10-18","-0.26025","-0.352","-0.103","4"
"39","1","2001-10-19","-0.35167","-0.388","-0.322","3"
"39","1","2001-10-20","-0.0955","-0.251","0.075","4"
"39","1","2001-10-21","0.0935","0.024","0.203","4"
"39","1","2001-10-22","-0.13775","-0.26","-0.056","4"
"39","1","2001-10-23","-0.34125","-0.395","-0.288","4"
"39","1","2001-10-24","-0.34325","-0.369","-0.308","4"
"39","1","2001-10-25","-0.36725","-0.374","-0.361","4"
"39","1","2001-10-26","-0.43075","-0.47","-0.39","4"
"39","1","2001-10-27","-0.6115","-0.713","-0.518","4"
"39","1","2001-10-28","-1.1265","-1.554","-0.796","4"
"39","1","2001-10-29","-2.3345","-2.535","-1.99","4"
"39","1","2001-10-30","-2.433","-2.5","-2.354","3"
"39","1","2001-10-31","-2.45325","-2.532","-2.407","4"
"39","1","2001-11-01","-2.7","-2.94","-2.5","4"
"39","1","2001-11-02","-3.3765","-3.533","-3.19","4"
"39","1","2001-11-03","-3.78275","-3.861","-3.688","4"
"39","1","2001-11-04","-3.9005","-3.959","-3.861","4"
"39","1","2001-11-05","-3.93475","-4.021","-3.833","4"
"39","1","2001-11-06","-3.98575","-4.018","-3.922","4"
"39","1","2001-11-07","-4.11125","-4.157","-3.992","4"
"39","1","2001-11-08","-3.9625","-4.018","-3.922","4"
"39","1","2001-11-09","-4.876","-5.434","-4.263","3"
"39","1","2001-11-10","-6.13425","-6.331","-5.908","4"
"39","1","2001-11-11","-6.41625","-6.499","-6.298","4"
"39","1","2001-11-12","-6.45375","-6.496","-6.394","4"
"39","1","2001-11-13","-6.17675","-6.318","-6.038","4"
"39","1","2001-11-14","-6.2435","-6.443","-6.063","4"
"39","1","2001-11-15","-6.4885","-6.618","-6.426","4"
"39","1","2001-11-16","-6.595","-6.689","-6.523","4"
"39","1","2001-11-17","-6.7485","-6.833","-6.662","4"
"39","1","2001-11-18","-7.1015","-7.252","-6.934","4"
"39","1","2001-11-19","-7.2185","-7.291","-7.146","4"
"39","1","2001-11-20","-7.53633","-7.564","-7.504","3"
"39","1","2001-11-21","-7.752","-7.935","-7.643","4"
"39","1","2001-11-22","-8.1065","-8.184","-8.007","4"
"39","1","2001-11-23","-8.37425","-8.604","-8.211","4"
"39","1","2001-11-24","-9.27925","-9.532","-8.817","4"
"39","1","2001-11-25","-9.17","-9.287","-9.035","4"
"39","1","2001-11-26","-8.65575","-8.923","-8.37","4"
"39","1","2001-11-27","-8.3175","-8.475","-8.161","4"
"39","1","2001-11-28","-8.0765","-8.185","-8.011","4"
"39","1","2001-11-29","-8.1175","-8.29","-7.967","4"
"39","1","2001-11-30","-7.9155","-8.084","-7.663","4"
"39","1","2001-12-01","-7.35333","-7.442","-7.275","3"
"39","1","2001-12-02","-7.07475","-7.163","-7.022","4"
"39","1","2001-12-03","-6.81375","-6.942","-6.706","4"
"39","1","2001-12-04","-6.592","-6.662","-6.527","4"
"39","1","2001-12-05","-6.359","-6.453","-6.285","4"
"39","1","2001-12-06","-6.03875","-6.145","-5.969","4"
"39","1","2001-12-07","-6.4455","-6.61","-6.128","4"
"39","1","2001-12-08","-7.03175","-7.178","-6.776","4"
"39","1","2001-12-09","-7.47725","-7.671","-7.35","4"
"39","1","2001-12-10","-8.254","-8.47","-7.914","4"
"39","1","2001-12-11","-8.658","-8.727","-8.589","3"
"39","1","2001-12-12","-8.7475","-8.872","-8.658","4"
"39","1","2001-12-13","-9.28725","-9.563","-8.899","4"
"39","1","2001-12-14","-10.66425","-11.173","-10.082","4"
"39","1","2001-12-15","-11.739","-11.974","-11.409","4"
"39","1","2001-12-16","-12.42125","-12.581","-12.261","4"
"39","1","2001-12-17","-12.4995","-12.703","-12.215","4"
"39","1","2001-12-18","-12.499","-12.626","-12.392","4"
"39","1","2001-12-19","-12.41575","-12.629","-12.304","4"
"39","1","2001-12-20","-12.6855","-12.828","-12.462","4"
"39","1","2001-12-21","-13.11325","-13.289","-12.942","4"
"39","1","2001-12-22","-13.302","-13.373","-13.21","3"
"39","1","2001-12-23","-13.30675","-13.434","-13.194","4"
"39","1","2001-12-24","-14.25775","-14.537","-13.802","4"
"16","3.5","1999-11-24","-0.07","-0.072","-0.064","4"
"39","1","2001-12-25","-14.32675","-14.476","-14.223","4"
"39","1","2001-12-26","-13.91","-14.096","-13.705","4"
"39","1","2001-12-27","-14.1025","-14.458","-13.776","4"
"39","1","2001-12-28","-14.275","-14.478","-13.929","4"
"39","1","2001-12-29","-13.32525","-13.715","-12.768","4"
"39","1","2001-12-30","-12.00925","-12.401","-11.667","4"
"39","1","2001-12-31","-12.39975","-12.775","-12.207","4"
"39","1","2002-01-01","-13.4785","-13.606","-13.182","4"
"39","1","2002-01-02","-13.763","-13.838","-13.707","3"
"39","1","2002-01-03","-13.59975","-13.753","-13.38","4"
"39","1","2002-01-04","-13.36475","-13.38","-13.334","4"
"39","1","2002-01-05","-13.3005","-13.33","-13.289","4"
"39","1","2002-01-06","-13.03725","-13.13","-12.924","4"
"39","1","2002-01-07","-12.86","-12.965","-12.793","4"
"39","1","2002-01-08","-12.721","-12.826","-12.556","4"
"39","1","2002-01-09","-12.6135","-12.635","-12.556","4"
"39","1","2002-01-10","-12.50175","-12.554","-12.471","4"
"39","1","2002-01-11","-12.4275","-12.466","-12.389","4"
"39","1","2002-01-12","-12.25567","-12.345","-12.191","3"
"39","1","2002-01-13","-11.9875","-12.147","-11.79","4"
"39","1","2002-01-14","-11.723","-11.739","-11.707","2"
"39","1","2002-01-15","-11.88","-11.898","-11.862","2"
"39","1","2002-01-22","-11.517","-11.517","-11.517","1"
"39","1","2002-01-23","-11.3415","-11.465","-11.163","4"
"39","1","2002-01-24","-10.9205","-11.006","-10.823","4"
"39","1","2002-01-25","-10.567","-10.691","-10.464","4"
"39","1","2002-01-26","-10.31475","-10.426","-10.2","4"
"39","1","2002-01-27","-9.56675","-10.013","-8.903","4"
"39","1","2002-01-28","-8.943","-9.08","-8.789","4"
"39","1","2002-01-29","-8.51375","-8.561","-8.455","4"
"39","1","2002-01-30","-8.33175","-8.346","-8.317","4"
"39","1","2002-01-31","-8.13725","-8.201","-8.06","4"
"39","1","2002-02-01","-7.9195","-7.975","-7.866","4"
"39","1","2002-02-02","-7.97333","-7.978","-7.967","3"
"39","1","2002-02-03","-8.02575","-8.047","-8.006","4"
"39","1","2002-02-04","-8.14175","-8.156","-8.111","4"
"39","1","2002-02-05","-8.23825","-8.26","-8.22","4"
"39","1","2002-02-06","-8.22875","-8.257","-8.201","4"
"39","1","2002-02-07","-8.1755","-8.185","-8.152","4"
"39","1","2002-02-08","-8.274","-8.329","-8.242","4"
"39","1","2002-02-09","-8.209","-8.233","-8.169","4"
"39","1","2002-02-10","-8.1185","-8.159","-8.084","4"
"39","1","2002-02-11","-8.1105","-8.147","-8.092","4"
"39","1","2002-02-12","-8.01833","-8.052","-7.983","3"
"39","1","2002-02-13","-7.93525","-7.975","-7.907","4"
"39","1","2002-02-14","-7.9315","-7.944","-7.916","4"
"39","1","2002-02-15","-7.88475","-7.899","-7.872","4"
"39","1","2002-02-16","-7.83125","-7.84","-7.827","4"
"39","1","2002-02-17","-7.7945","-7.814","-7.768","4"
"39","1","2002-02-18","-7.75","-7.778","-7.732","4"
"39","1","2002-02-19","-7.71125","-7.734","-7.696","4"
"39","1","2002-02-20","-7.7385","-7.749","-7.725","4"
"39","1","2002-02-21","-7.71525","-7.752","-7.679","4"
"39","1","2002-02-22","-7.79975","-7.882","-7.73","4"
"39","1","2002-02-23","-8.02567","-8.062","-8.007","3"
"39","1","2002-02-24","-7.97925","-8.111","-7.892","4"
"39","1","2002-02-25","-7.946","-7.992","-7.918","4"
"39","1","2002-02-26","-8.024","-8.066","-7.984","4"
"39","1","2002-02-27","-8.05425","-8.062","-8.047","4"
"39","1","2002-02-28","-8.033","-8.047","-8.018","4"
"39","1","2002-03-01","-7.97425","-8.003","-7.946","4"
"39","1","2002-03-02","-7.98025","-7.988","-7.971","4"
"39","1","2002-03-03","-7.9515","-8.011","-7.913","4"
"39","1","2002-03-04","-7.89375","-7.908","-7.884","4"
"39","1","2002-03-05","-7.875","-7.895","-7.855","3"
"39","1","2002-03-06","-7.797","-7.831","-7.777","4"
"39","1","2002-03-07","-7.72875","-7.759","-7.688","4"
"39","1","2002-03-08","-7.621","-7.648","-7.579","4"
"39","1","2002-03-09","-7.5455","-7.576","-7.504","4"
"39","1","2002-03-10","-7.462","-7.505","-7.429","4"
"39","1","2002-03-11","-7.44375","-7.465","-7.397","4"
"39","1","2002-03-12","-7.36725","-7.394","-7.335","4"
"39","1","2002-03-13","-7.306","-7.327","-7.282","4"
"39","1","2002-03-14","-7.2665","-7.291","-7.243","4"
"39","1","2002-03-15","-7.20167","-7.216","-7.178","3"
"39","1","2002-03-16","-7.16825","-7.181","-7.145","4"
"39","1","2002-03-17","-7.13625","-7.15","-7.115","4"
"39","1","2002-03-18","-7.09825","-7.111","-7.07","4"
"39","1","2002-03-19","-7.07475","-7.087","-7.062","4"
"39","1","2002-03-20","-7.013","-7.057","-6.978","4"
"39","1","2002-03-21","-6.97025","-6.986","-6.943","4"
"39","1","2002-03-22","-6.92175","-6.951","-6.908","4"
"39","1","2002-03-23","-6.85125","-6.868","-6.837","4"
"39","1","2002-03-24","-6.80025","-6.846","-6.766","4"
"39","1","2002-03-25","-6.71867","-6.732","-6.705","3"
"39","1","2002-03-26","-6.67125","-6.68","-6.661","4"
"39","1","2002-03-27","-6.6175","-6.642","-6.579","4"
"39","1","2002-03-28","-6.56075","-6.603","-6.521","4"
"39","1","2002-03-29","-6.5195","-6.545","-6.493","4"
"39","1","2002-03-30","-6.499","-6.52","-6.482","4"
"39","1","2002-03-31","-6.5225","-6.527","-6.517","4"
"39","1","2002-04-01","-6.559","-6.591","-6.548","4"
"39","1","2002-04-02","-6.595","-6.623","-6.582","4"
"39","1","2002-04-03","-6.5875","-6.596","-6.582","4"
"39","1","2002-04-04","-6.56167","-6.59","-6.547","3"
"39","1","2002-04-05","-6.5245","-6.592","-6.477","4"
"39","1","2002-04-06","-6.46025","-6.478","-6.444","4"
"39","1","2002-04-07","-6.47175","-6.488","-6.444","4"
"39","1","2002-04-08","-6.44775","-6.472","-6.418","4"
"39","1","2002-04-09","-6.45375","-6.496","-6.379","4"
"39","1","2002-04-10","-6.325","-6.366","-6.298","4"
"39","1","2002-04-11","-6.243","-6.271","-6.231","4"
"39","1","2002-04-12","-6.281","-6.316","-6.248","4"
"39","1","2002-04-13","-6.3145","-6.322","-6.308","4"
"39","1","2002-04-14","-6.241","-6.249","-6.236","3"
"39","1","2002-04-15","-6.156","-6.208","-6.124","4"
"39","1","2002-04-16","-6.07675","-6.097","-6.042","4"
"39","1","2002-04-17","-5.98575","-6.028","-5.964","4"
"39","1","2002-04-18","-5.94425","-5.96","-5.93","4"
"39","1","2002-04-19","-5.92875","-5.96","-5.903","4"
"39","1","2002-04-20","-5.84375","-5.898","-5.806","4"
"39","1","2002-04-21","-5.79575","-5.804","-5.788","4"
"39","1","2002-04-22","-5.8075","-5.826","-5.8","4"
"39","1","2002-04-23","-5.6925","-5.763","-5.618","4"
"39","1","2002-04-24","-5.677","-5.701","-5.653","4"
"39","1","2002-04-25","-5.68033","-5.686","-5.669","3"
"39","1","2002-04-26","-5.6995","-5.707","-5.688","4"
"39","1","2002-04-27","-5.6545","-5.703","-5.623","4"
"39","1","2002-04-28","-5.534","-5.554","-5.516","4"
"39","1","2002-04-29","-5.47575","-5.524","-5.416","4"
"39","1","2002-04-30","-5.4635","-5.488","-5.447","4"
"39","1","2002-05-01","-5.4775","-5.498","-5.464","4"
"39","1","2002-05-02","-5.423","-5.469","-5.396","4"
"39","1","2002-05-03","-5.38475","-5.396","-5.371","4"
"39","1","2002-05-04","-5.32825","-5.362","-5.261","4"
"39","1","2002-05-05","-5.20467","-5.257","-5.164","3"
"39","1","2002-05-06","-4.99075","-5.058","-4.925","4"
"39","1","2002-05-07","-5.02725","-5.086","-4.977","4"
"39","1","2002-05-08","-5.134","-5.144","-5.126","4"
"39","1","2002-05-09","-5.16275","-5.18","-5.148","4"
"39","1","2002-05-10","-5.15","-5.159","-5.138","4"
"39","1","2002-05-11","-5.13975","-5.159","-5.115","4"
"39","1","2002-05-12","-4.983","-5.058","-4.93","4"
"39","1","2002-05-13","-4.69825","-4.856","-4.524","4"
"39","1","2002-05-14","-3.938","-4.19","-3.706","4"
"39","1","2002-05-15","-3.17167","-3.234","-3.097","3"
"39","1","2002-05-16","-2.78075","-2.955","-2.583","4"
"39","1","2002-05-17","-2.21275","-2.313","-2.125","4"
"39","1","2002-05-18","-1.87425","-1.937","-1.812","4"
"39","1","2002-05-19","-1.54875","-1.653","-1.442","4"
"39","1","2002-05-20","-1.2565","-1.362","-1.149","4"
"39","1","2002-05-21","-1.03925","-1.086","-0.989","4"
"39","1","2002-05-22","-0.89425","-0.961","-0.852","4"
"39","1","2002-05-23","-0.77325","-0.837","-0.724","4"
"39","1","2002-05-24","-0.6645","-0.71","-0.628","4"
"39","1","2002-05-25","-0.56933","-0.585","-0.548","3"
"39","1","2002-05-26","-0.50975","-0.523","-0.492","4"
"39","1","2002-05-27","-0.45675","-0.466","-0.45","4"
"39","1","2002-05-28","-0.40575","-0.426","-0.382","4"
"39","1","2002-05-29","-0.35575","-0.368","-0.344","4"
"39","1","2002-05-30","-0.32375","-0.339","-0.299","4"
"39","1","2002-05-31","-0.2665","-0.283","-0.238","4"
"39","1","2002-06-01","-0.18825","-0.225","-0.169","4"
"39","1","2002-06-02","-0.1205","-0.133","-0.106","4"
"39","1","2002-06-03","-0.091","-0.103","-0.075","4"
"39","1","2002-06-04","-0.07467","-0.076","-0.072","3"
"39","1","2002-06-05","-0.077","-0.08","-0.072","4"
"39","1","2002-06-06","-0.06825","-0.08","-0.059","4"
"39","1","2002-06-07","-0.06275","-0.069","-0.056","4"
"39","1","2002-06-08","-0.061","-0.068","-0.043","4"
"39","1","2002-06-09","-0.059","-0.066","-0.051","4"
"39","1","2002-06-10","-0.06","-0.067","-0.04","4"
"39","1","2002-06-11","-0.05525","-0.063","-0.05","4"
"39","1","2002-06-12","-0.0485","-0.063","-0.042","4"
"39","1","2002-06-13","-0.0465","-0.054","-0.042","4"
"39","1","2002-06-14","-0.05","-0.055","-0.045","3"
"39","1","2002-06-15","-0.05225","-0.055","-0.05","4"
"39","1","2002-06-16","-0.04725","-0.054","-0.033","4"
"39","1","2002-06-17","-0.0465","-0.055","-0.029","4"
"39","1","2002-06-18","-0.05425","-0.056","-0.051","4"
"39","1","2002-06-19","-0.034","-0.056","0","4"
"39","1","2002-06-20","-0.0035","-0.015","0.009","4"
"39","1","2002-06-21","0.04475","0.007","0.116","4"
"39","1","2002-06-22","0.091","0.067","0.101","4"
"39","1","2002-06-23","0.23375","0.152","0.279","4"
"39","1","2002-06-24","1.04667","1.003","1.093","3"
"39","1","2002-06-25","1.08275","0.994","1.223","4"
"39","1","2002-06-26","1.226","1.164","1.348","4"
"39","1","2002-06-27","1.69175","1.337","1.995","4"
"39","1","2002-06-28","2.42125","2.285","2.615","4"
"39","1","2002-06-29","1.45425","1.205","1.982","4"
"39","1","2002-06-30","1.60625","1.466","1.678","4"
"39","1","2002-07-01","2.17975","1.971","2.535","4"
"39","1","2002-07-02","3.1705","2.842","3.395","4"
"39","1","2002-07-03","3.37025","3.192","3.504","4"
"39","1","2002-07-04","2.859","2.711","3.115","3"
"39","1","2002-07-05","2.8","2.657","2.97","4"
"39","1","2002-07-06","2.99475","2.847","3.143","4"
"39","1","2002-07-07","2.55175","2.378","2.794","4"
"39","1","2002-07-08","3.03175","2.958","3.168","4"
"39","1","2002-07-09","3.92225","3.505","4.118","4"
"39","1","2002-07-10","4.8395","4.601","5.056","4"
"39","1","2002-07-11","4.79025","4.185","5.4","4"
"39","1","2002-07-12","4.32925","3.945","4.723","4"
"39","1","2002-07-13","4.83075","4.547","5.175","4"
"39","1","2002-07-14","3.751","3.558","4.04","3"
"39","1","2002-07-15","3.65575","3.588","3.718","4"
"39","1","2002-07-16","3.70675","3.448","3.896","4"
"39","1","2002-07-17","3.6105","3.448","3.789","4"
"39","1","2002-07-18","3.44625","3.238","3.665","4"
"39","1","2002-07-19","3.14925","2.992","3.342","4"
"39","1","2002-07-20","3.33375","3.163","3.485","4"
"39","1","2002-07-21","3.90025","3.476","4.139","4"
"39","1","2002-07-22","3.9705","3.69","4.144","4"
"39","1","2002-07-23","3.852","3.715","3.974","4"
"39","1","2002-07-24","4.56767","4.409","4.72","3"
"39","1","2002-07-25","4.60125","4.42","4.811","4"
"39","1","2002-07-26","4.1175","3.703","4.469","4"
"39","1","2002-07-27","3.96975","3.693","4.203","4"
"39","1","2002-07-28","4.6985","4.455","4.944","4"
"39","1","2002-07-29","5.45325","4.989","6.005","4"
"39","1","2002-07-30","5.63975","5.241","5.935","4"
"39","1","2002-07-31","5.50925","5.187","5.761","4"
"39","1","2002-08-01","5.046","4.876","5.169","4"
"39","1","2002-08-02","4.74225","4.239","5.066","4"
"39","1","2002-08-03","4.60167","4.5","4.777","3"
"39","1","2002-08-04","4.98425","4.731","5.14","4"
"39","1","2002-08-05","4.90525","4.443","5.154","4"
"39","1","2002-08-06","4.647","4.345","4.83","4"
"39","1","2002-08-07","3.60575","3.336","3.982","4"
"39","1","2002-08-08","2.9225","2.623","3.318","4"
"39","1","2002-08-09","3.024","2.965","3.086","4"
"39","1","2002-08-10","3.0135","2.882","3.115","4"
"39","1","2002-08-11","2.3435","1.944","2.771","4"
"39","1","2002-08-12","1.59025","1.482","1.739","4"
"39","1","2002-08-13","1.70467","1.502","2.006","3"
"39","1","2002-08-14","2.24925","2.144","2.44","4"
"39","1","2002-08-15","2.75275","2.407","3.028","4"
"39","1","2002-08-16","3.354","3.076","3.689","4"
"39","1","2002-08-17","3.83725","3.626","4.063","4"
"39","1","2002-08-18","4.28125","4.056","4.547","4"
"39","1","2002-08-19","4.753","4.438","4.948","4"
"39","1","2002-08-20","4.97475","4.693","5.315","4"
"39","1","2002-08-21","5.26125","5.107","5.428","4"
"39","1","2002-08-22","4.5845","4.038","5.095","4"
"39","1","2002-08-23","4.41233","4.196","4.64","3"
"39","1","2002-08-24","4.2525","4.11","4.378","4"
"39","1","2002-08-25","4.0815","3.812","4.323","4"
"39","1","2002-08-26","4.31","4.139","4.521","4"
"39","1","2002-08-27","4.23875","4.11","4.355","4"
"39","1","2002-08-28","3.995","3.708","4.187","4"
"39","1","2002-08-29","3.772","3.708","3.833","3"
"39","1","2002-08-30","3.7115","3.64","3.783","2"
"39","1","2002-08-31","4.033","3.899","4.151","4"
"39","1","2002-09-01","4.186","4.083","4.349","4"
"39","1","2002-09-02","4.1825","4.085","4.263","4"
"39","1","2002-09-03","3.90175","3.665","4.122","4"
"39","1","2002-09-04","3.2385","3.023","3.526","4"
"39","1","2002-09-05","2.81167","2.686","2.945","3"
"39","1","2002-09-06","2.913","2.872","2.94","4"
"39","1","2002-09-07","2.95225","2.906","3.028","4"
"39","1","2002-09-08","3.02575","2.925","3.09","4"
"39","1","2002-09-09","2.8585","2.722","3.062","4"
"39","1","2002-09-10","2.61633","2.554","2.682","3"
"39","1","2002-09-11","2.22225","2.025","2.507","4"
"39","1","2002-09-12","2.20025","2.154","2.242","4"
"39","1","2002-09-13","2.426","2.325","2.507","4"
"39","1","2002-09-14","2.542","2.403","2.658","4"
"39","1","2002-09-15","1.878","1.63","2.19","3"
"39","1","2002-09-16","1.15125","0.941","1.482","4"
"39","1","2002-09-17","1.03975","0.933","1.113","4"
"39","1","2002-09-18","1.08925","1.014","1.176","4"
"39","1","2002-09-19","1.4615","1.318","1.531","4"
"39","1","2002-09-20","1.77333","1.72","1.853","3"
"39","1","2002-09-21","2.01075","1.972","2.092","4"
"39","1","2002-09-22","2.3405","2.266","2.478","4"
"39","1","2002-09-23","1.18775","0.46","2.016","4"
"39","1","2002-09-24","-0.27425","-0.435","0.008","4"
"39","1","2002-09-25","-0.401","-0.421","-0.382","3"
"39","1","2002-09-26","-0.64825","-0.837","-0.473","4"
"39","1","2002-09-27","-1.282","-1.711","-0.947","4"
"39","1","2002-09-28","-1.97125","-2.009","-1.949","4"
"39","1","2002-09-29","-2.0815","-2.141","-2.039","4"
"39","1","2002-09-30","-2.08733","-2.14","-1.982","3"
"39","1","2002-10-01","-1.979","-2.049","-1.827","4"
"39","1","2002-10-02","-1.7335","-1.801","-1.602","4"
"39","1","2002-10-03","-1.438","-1.614","-1.043","4"
"39","1","2002-10-04","-1.105","-1.257","-0.965","4"
"39","1","2002-10-05","-0.843","-0.86","-0.818","3"
"39","1","2002-10-06","-0.851","-0.872","-0.832","4"
"39","1","2002-10-07","-1.126","-1.29","-0.92","4"
"39","1","2002-10-08","-1.543","-1.658","-1.352","4"
"39","1","2002-10-09","-1.803","-1.905","-1.702","4"
"39","1","2002-10-10","-1.71467","-1.752","-1.685","3"
"39","1","2002-10-11","-1.1585","-1.429","-1.001","4"
"39","1","2002-10-12","-0.77625","-0.868","-0.682","4"
"39","1","2002-10-13","-0.734","-0.739","-0.729","4"
"39","1","2002-10-14","-0.78425","-0.815","-0.738","4"
"39","1","2002-10-15","-0.67767","-0.716","-0.626","3"
"39","1","2002-10-16","-0.53025","-0.59","-0.44","4"
"39","1","2002-10-17","-0.37525","-0.41","-0.343","4"
"39","1","2002-10-18","-0.3275","-0.335","-0.322","4"
"39","1","2002-10-19","-0.387","-0.422","-0.355","4"
"39","1","2002-10-20","-0.63167","-0.755","-0.51","3"
"39","1","2002-10-21","-1.2835","-1.523","-0.961","4"
"39","1","2002-10-22","-1.542","-1.582","-1.518","4"
"39","1","2002-10-23","-1.64475","-1.68","-1.612","4"
"39","1","2002-10-24","-1.946","-2.145","-1.755","4"
"39","1","2002-10-25","-2.385","-2.504","-2.299","3"
"39","1","2002-10-26","-2.599","-2.696","-2.536","4"
"39","1","2002-10-27","-2.71575","-2.738","-2.692","4"
"39","1","2002-10-28","-2.89","-3.102","-2.724","4"
"39","1","2002-10-29","-3.12275","-3.199","-3.083","4"
"39","1","2002-10-30","-3.05","-3.078","-3.018","3"
"39","1","2002-10-31","-3.021","-3.046","-3.01","4"
"39","1","2002-11-01","-3.0275","-3.078","-3.008","4"
"39","1","2002-11-02","-3.21825","-3.273","-3.171","4"
"39","1","2002-11-03","-3.13975","-3.185","-3.115","4"
"39","1","2002-11-04","-2.98267","-3.002","-2.967","3"
"39","1","2002-11-05","-3.1605","-3.319","-3","4"
"39","1","2002-11-06","-3.65625","-3.777","-3.506","4"
"39","1","2002-11-07","-4.018","-4.243","-3.868","4"
"39","1","2002-11-08","-4.579","-4.859","-4.333","4"
"39","1","2002-11-09","-5.2","-5.295","-5.108","3"
"39","1","2002-11-10","-5.3175","-5.362","-5.282","4"
"39","1","2002-11-11","-5.53425","-5.711","-5.295","4"
"39","1","2002-11-12","-5.35375","-5.447","-5.277","4"
"39","1","2002-11-13","-5.50975","-5.557","-5.469","4"
"39","1","2002-11-14","-5.39333","-5.46","-5.358","3"
"39","1","2002-11-15","-5.3185","-5.36","-5.291","4"
"39","1","2002-11-16","-5.15825","-5.224","-5.092","4"
"39","1","2002-11-17","-4.88625","-5.056","-4.752","4"
"39","1","2002-11-18","-4.53725","-4.68","-4.447","4"
"39","1","2002-11-19","-4.35","-4.447","-4.218","4"
"39","1","2002-11-20","-4.10267","-4.181","-4.045","3"
"39","1","2002-11-21","-4.01725","-4.021","-4.016","4"
"39","1","2002-11-22","-3.87675","-3.917","-3.852","4"
"39","1","2002-11-23","-3.83525","-3.917","-3.753","4"
"39","1","2002-11-24","-3.68825","-3.722","-3.655","4"
"39","1","2002-11-25","-3.70775","-3.724","-3.691","4"
"39","1","2002-11-26","-3.73567","-3.757","-3.725","3"
"39","1","2002-11-27","-3.79","-3.79","-3.79","4"
"39","1","2002-11-28","-3.74925","-3.79","-3.725","4"
"39","1","2002-11-29","-3.66725","-3.725","-3.626","4"
"39","1","2002-11-30","-3.626","-3.626","-3.626","4"
"39","1","2002-12-01","-3.591","-3.592","-3.589","3"
"39","1","2002-12-02","-3.5405","-3.557","-3.524","4"
"39","1","2002-12-03","-3.49575","-3.522","-3.454","4"
"39","1","2002-12-04","-3.44025","-3.457","-3.424","4"
"39","1","2002-12-05","-3.377","-3.393","-3.361","4"
"39","1","2002-12-06","-3.3205","-3.329","-3.296","4"
"39","1","2002-12-07","-3.263","-3.263","-3.263","3"
"39","1","2002-12-08","-3.223","-3.231","-3.199","4"
"39","1","2002-12-09","-3.1825","-3.199","-3.166","4"
"39","1","2002-12-10","-3.122","-3.13","-3.099","4"
"39","1","2002-12-11","-3.081","-3.097","-3.065","4"
"39","1","2002-12-12","-3.032","-3.032","-3.032","3"
"39","1","2002-12-13","-3.008","-3.032","-3","4"
"39","1","2002-12-14","-2.97525","-3","-2.967","4"
"39","1","2002-12-15","-2.951","-2.967","-2.935","4"
"39","1","2002-12-16","-2.927","-2.935","-2.903","4"
"39","1","2002-12-17","-2.903","-2.903","-2.903","3"
"39","1","2002-12-18","-2.871","-2.871","-2.871","4"
"39","1","2002-12-19","-2.855","-2.871","-2.839","4"
"39","1","2002-12-20","-2.83625","-2.839","-2.834","4"
"39","1","2002-12-21","-2.814","-2.838","-2.806","4"
"39","1","2002-12-22","-2.81425","-2.839","-2.806","4"
"39","1","2002-12-23","-2.828","-2.839","-2.806","3"
"39","1","2002-12-24","-2.85525","-2.871","-2.839","4"
"39","1","2002-12-25","-2.83925","-2.84","-2.839","4"
"39","1","2002-12-26","-2.839","-2.839","-2.839","4"
"39","1","2002-12-27","-2.79825","-2.806","-2.775","4"
"39","1","2002-12-28","-2.81","-2.811","-2.809","3"
"39","1","2002-12-29","-2.816","-2.841","-2.776","4"
"39","1","2002-12-30","-2.777","-2.779","-2.775","4"
"39","1","2002-12-31","-2.79425","-2.811","-2.778","4"
"39","1","2003-01-01","-2.824","-2.84","-2.807","4"
"39","1","2003-01-02","-2.77767","-2.778","-2.777","3"
"39","1","2003-01-03","-2.7935","-2.809","-2.779","4"
"39","1","2003-01-04","-2.8065","-2.807","-2.806","4"
"39","1","2003-01-05","-2.839","-2.839","-2.839","4"
"39","1","2003-01-06","-2.835","-2.838","-2.834","4"
"39","1","2003-01-07","-2.83233","-2.834","-2.829","3"
"39","1","2003-01-08","-2.829","-2.829","-2.829","4"
"39","1","2003-01-09","-2.829","-2.829","-2.829","4"
"39","1","2003-01-10","-2.8455","-2.862","-2.829","4"
"39","1","2003-01-11","-2.85525","-2.857","-2.853","4"
"39","1","2003-01-12","-2.853","-2.853","-2.853","3"
"39","1","2003-01-13","-2.85075","-2.854","-2.848","4"
"39","1","2003-01-14","-2.84425","-2.862","-2.825","4"
"39","1","2003-01-15","-2.805","-2.829","-2.797","4"
"39","1","2003-01-16","-2.83775","-2.862","-2.798","4"
"39","1","2003-01-17","-2.88","-2.889","-2.862","3"
"39","1","2003-01-18","-2.886","-2.888","-2.885","4"
"39","1","2003-01-19","-2.878","-2.885","-2.857","4"
"39","1","2003-01-20","-2.889","-2.889","-2.889","4"
"39","1","2003-01-21","-2.90425","-2.925","-2.894","4"
"39","1","2003-01-22","-2.93","-2.93","-2.93","3"
"39","1","2003-01-23","-2.952","-2.96","-2.929","4"
"39","1","2003-01-24","-2.9745","-2.99","-2.959","4"
"39","1","2003-01-25","-2.99","-2.99","-2.99","4"
"39","1","2003-01-26","-3.01475","-3.023","-2.99","4"
"39","1","2003-01-27","-2.994","-3.024","-2.963","3"
"39","1","2003-01-28","-2.98875","-3.032","-2.963","4"
"39","1","2003-01-29","-3.07425","-3.089","-3.06","4"
"39","1","2003-01-30","-3.11175","-3.12","-3.087","4"
"39","1","2003-01-31","-3.16475","-3.181","-3.153","4"
"39","1","2003-02-01","-3.21567","-3.218","-3.211","3"
"39","1","2003-02-02","-3.243","-3.264","-3.218","4"
"39","1","2003-02-03","-3.2715","-3.282","-3.257","4"
"39","1","2003-02-04","-3.29375","-3.314","-3.274","4"
"39","1","2003-02-05","-3.354","-3.366","-3.329","4"
"39","1","2003-02-06","-3.40633","-3.431","-3.39","3"
"39","1","2003-02-07","-3.4465","-3.454","-3.431","4"
"39","1","2003-02-08","-3.459","-3.468","-3.436","4"
"39","1","2003-02-09","-3.487","-3.497","-3.468","4"
"39","1","2003-02-10","-3.49975","-3.528","-3.488","4"
"39","1","2003-02-11","-3.52833","-3.53","-3.525","3"
"39","1","2003-02-12","-3.5625","-3.581","-3.553","4"
"39","1","2003-02-13","-3.5865","-3.609","-3.576","4"
"39","1","2003-02-14","-3.61825","-3.623","-3.614","4"
"39","1","2003-02-15","-3.64275","-3.656","-3.62","4"
"39","1","2003-02-16","-3.672","-3.684","-3.651","4"
"39","1","2003-02-17","-3.70333","-3.706","-3.7","3"
"39","1","2003-02-18","-3.71075","-3.714","-3.707","4"
"39","1","2003-02-19","-3.7185","-3.721","-3.713","4"
"39","1","2003-02-20","-3.72775","-3.749","-3.716","4"
"39","1","2003-02-21","-3.73975","-3.754","-3.721","4"
"39","1","2003-02-22","-3.754","-3.759","-3.749","4"
"39","1","2003-02-23","-3.766","-3.787","-3.752","3"
"39","1","2003-02-24","-3.8015","-3.815","-3.787","4"
"39","1","2003-02-25","-3.806","-3.829","-3.787","4"
"39","1","2003-02-26","-3.83667","-3.853","-3.819","3"
"39","1","2003-02-27","-3.87925","-3.881","-3.877","4"
"39","1","2003-02-28","-3.89275","-3.903","-3.88","4"
"39","1","2003-03-01","-3.896","-3.909","-3.887","4"
"39","1","2003-03-02","-3.90725","-3.922","-3.899","4"
"39","1","2003-03-03","-3.966","-3.979","-3.937","4"
"39","1","2003-03-04","-3.98633","-3.993","-3.979","3"
"39","1","2003-03-05","-3.92925","-3.974","-3.858","4"
"39","1","2003-03-06","-3.85925","-3.896","-3.832","4"
"39","1","2003-03-07","-4.025","-4.051","-3.979","4"
"39","1","2003-03-08","-4.01275","-4.052","-3.993","4"
"39","1","2003-03-09","-4.06733","-4.081","-4.058","3"
"39","1","2003-03-10","-3.99975","-4.04","-3.964","4"
"39","1","2003-03-11","-3.92275","-3.945","-3.9","4"
"39","1","2003-03-12","-3.8985","-3.922","-3.884","4"
"39","1","2003-03-13","-4.05025","-4.086","-3.979","4"
"39","1","2003-03-14","-4.18","-4.202","-4.154","3"
"39","1","2003-03-15","-4.2165","-4.227","-4.211","4"
"39","1","2003-03-16","-4.28425","-4.309","-4.253","4"
"39","1","2003-03-17","-4.315","-4.333","-4.286","4"
"39","1","2003-03-18","-4.34175","-4.353","-4.323","4"
"39","1","2003-03-19","-4.30167","-4.318","-4.292","3"
"39","1","2003-03-20","-4.3585","-4.382","-4.329","4"
"39","1","2003-03-21","-4.412","-4.426","-4.395","4"
"39","1","2003-03-22","-4.4215","-4.427","-4.411","4"
"39","1","2003-03-23","-4.39","-4.424","-4.333","4"
"39","1","2003-03-24","-4.29533","-4.329","-4.27","3"
"39","1","2003-03-25","-4.256","-4.267","-4.237","4"
"39","1","2003-03-26","-4.25625","-4.267","-4.237","4"
"39","1","2003-03-27","-4.305","-4.333","-4.267","4"
"39","1","2003-03-28","-4.27925","-4.309","-4.239","4"
"39","1","2003-03-29","-4.226","-4.239","-4.204","4"
"39","1","2003-03-30","-4.2","-4.204","-4.194","3"
"39","1","2003-03-31","-4.20425","-4.21","-4.195","4"
"39","1","2003-04-01","-4.22525","-4.258","-4.201","4"
"39","1","2003-04-02","-4.2465","-4.311","-4.21","4"
"39","1","2003-04-03","-4.392","-4.406","-4.362","4"
"39","1","2003-04-04","-4.414","-4.433","-4.4","3"
"39","1","2003-04-05","-4.35775","-4.4","-4.338","4"
"39","1","2003-04-06","-4.391","-4.442","-4.342","4"
"39","1","2003-04-07","-4.4505","-4.454","-4.447","4"
"39","1","2003-04-08","-4.4235","-4.437","-4.404","4"
"39","1","2003-04-09","-4.385","-4.399","-4.371","3"
"39","1","2003-04-10","-4.35375","-4.367","-4.34","4"
"39","1","2003-04-11","-4.328","-4.337","-4.318","4"
"39","1","2003-04-12","-4.299","-4.311","-4.285","4"
"39","1","2003-04-13","-4.294","-4.309","-4.257","4"
"39","1","2003-04-14","-4.28133","-4.3","-4.261","3"
"39","1","2003-04-15","-4.27475","-4.304","-4.234","4"
"39","1","2003-04-16","-4.222","-4.252","-4.17","4"
"39","1","2003-04-17","-4.0075","-4.049","-3.973","4"
"39","1","2003-04-18","-3.809","-3.847","-3.767","4"
"39","1","2003-04-19","-3.461","-3.547","-3.398","3"
"39","1","2003-04-20","-3.51075","-3.537","-3.491","4"
"39","1","2003-04-21","-3.55375","-3.569","-3.537","4"
"39","1","2003-04-22","-3.565","-3.579","-3.552","4"
"39","1","2003-04-23","-3.59725","-3.609","-3.583","4"
"39","1","2003-04-24","-3.631","-3.645","-3.613","3"
"39","1","2003-04-25","-3.6475","-3.655","-3.641","4"
"39","1","2003-04-26","-3.55175","-3.594","-3.505","4"
"39","1","2003-04-27","-3.3465","-3.398","-3.283","4"
"39","1","2003-04-28","-3.299","-3.317","-3.268","4"
"39","1","2003-04-29","-3.36833","-3.388","-3.333","3"
"39","1","2003-04-30","-2.989","-3.245","-2.6","4"
"39","1","2003-05-01","-2.29275","-2.376","-2.23","4"
"39","1","2003-05-02","-2.044","-2.149","-1.968","4"
"39","1","2003-05-03","-1.92325","-1.993","-1.817","4"
"39","1","2003-05-04","-2.07833","-2.212","-1.978","3"
"39","1","2003-05-05","-2.33125","-2.396","-2.244","4"
"39","1","2003-05-06","-2.192","-2.25","-2.15","4"
"39","1","2003-05-07","-1.8795","-1.964","-1.834","4"
"39","1","2003-05-08","-1.60975","-1.721","-1.519","4"
"39","1","2003-05-09","-1.222","-1.271","-1.166","3"
"39","1","2003-05-10","-0.974","-1.054","-0.901","4"
"39","1","2003-05-11","-0.77975","-0.835","-0.732","4"
"39","1","2003-05-12","-0.6695","-0.713","-0.638","4"
"39","1","2003-05-13","-0.59375","-0.62","-0.559","4"
"39","1","2003-05-14","-0.48267","-0.507","-0.466","3"
"39","1","2003-05-15","-0.41375","-0.437","-0.393","4"
"39","1","2003-05-16","-0.35175","-0.385","-0.328","4"
"39","1","2003-05-17","-0.31875","-0.327","-0.301","4"
"39","1","2003-05-18","-0.28225","-0.303","-0.271","4"
"39","1","2003-05-19","-0.24567","-0.251","-0.236","3"
"39","1","2003-05-20","-0.1965","-0.221","-0.159","4"
"39","1","2003-05-21","-0.13675","-0.14","-0.129","4"
"39","1","2003-05-22","-0.108","-0.109","-0.107","4"
"39","1","2003-05-23","-0.10725","-0.129","-0.096","4"
"39","1","2003-05-24","-0.09867","-0.106","-0.093","3"
"39","1","2003-05-25","-0.09025","-0.097","-0.076","4"
"39","1","2003-05-26","-0.084","-0.098","-0.066","4"
"39","1","2003-05-27","-0.07175","-0.087","-0.066","4"
"39","1","2003-05-28","-0.07175","-0.088","-0.06","4"
"39","1","2003-05-29","-0.07133","-0.081","-0.066","3"
"39","1","2003-05-30","-0.06425","-0.068","-0.056","4"
"39","1","2003-05-31","-0.069","-0.072","-0.066","4"
"39","1","2003-06-01","-0.0715","-0.076","-0.066","4"
"39","1","2003-06-02","-0.0645","-0.072","-0.053","4"
"39","1","2003-06-03","-0.05967","-0.076","-0.036","3"
"39","1","2003-06-04","-0.0565","-0.072","-0.043","4"
"39","1","2003-06-05","-0.05525","-0.066","-0.042","4"
"39","1","2003-06-06","-0.04375","-0.047","-0.041","4"
"39","1","2003-06-07","-0.04875","-0.066","-0.035","4"
"39","1","2003-06-08","-0.04067","-0.045","-0.035","3"
"39","1","2003-06-09","-0.04375","-0.047","-0.035","4"
"39","1","2003-06-10","-0.046","-0.047","-0.045","4"
"39","1","2003-06-11","-0.04675","-0.05","-0.045","4"
"39","1","2003-06-12","-0.04825","-0.056","-0.045","4"
"39","1","2003-06-13","-0.049","-0.055","-0.045","3"
"39","1","2003-06-14","-0.04875","-0.056","-0.036","4"
"39","1","2003-06-15","-0.0445","-0.054","-0.028","4"
"39","1","2003-06-16","-0.04775","-0.055","-0.044","4"
"39","1","2003-06-17","-0.04675","-0.056","-0.037","4"
"39","1","2003-06-18","-0.046","-0.056","-0.035","3"
"39","1","2003-06-19","-0.03975","-0.044","-0.031","4"
"39","1","2003-06-20","-0.0395","-0.051","-0.015","4"
"39","1","2003-06-21","-0.01025","-0.026","0.015","4"
"39","1","2003-06-22","-0.01425","-0.026","0.007","4"
"39","1","2003-06-23","0.03267","0.016","0.042","3"
"39","1","2003-06-24","0.125","0.108","0.157","4"
"39","1","2003-06-25","0.226","0.157","0.269","4"
"39","1","2003-06-26","0.39","0.309","0.476","4"
"39","1","2003-06-27","0.6865","0.593","0.89","4"
"39","1","2003-06-28","1.151","1.024","1.341","3"
"39","1","2003-06-29","1.625","1.462","1.73","4"
"39","1","2003-06-30","2.073","1.927","2.26","4"
"39","1","2003-07-01","3.76575","3.216","4.224","4"
"39","1","2003-07-02","2.49833","2.039","3.091","3"
"39","1","2003-07-03","2.334","2.261","2.473","4"
"39","1","2003-07-04","2.1","1.902","2.502","4"
"39","1","2003-07-05","1.596","1.428","1.888","4"
"39","1","2003-07-06","1.7215","1.65","1.799","4"
"39","1","2003-07-07","2.31475","2.085","2.525","4"
"39","1","2003-07-08","3.41933","3.253","3.665","3"
"39","1","2003-07-09","3.86625","3.687","4.092","4"
"39","1","2003-07-10","4.189","3.974","4.635","4"
"39","1","2003-07-11","4.63625","4.375","5.059","4"
"39","1","2003-07-12","5.1575","4.962","5.334","4"
"39","1","2003-07-13","5.52575","5.305","5.817","4"
"39","1","2003-07-14","6.21167","5.892","6.515","3"
"39","1","2003-07-15","6.7655","6.562","7.096","4"
"39","1","2003-07-16","7.24975","7.088","7.414","4"
"39","1","2003-07-17","7.7235","7.36","8.089","4"
"39","1","2003-07-18","6.69675","5.921","7.461","4"
"39","1","2003-07-19","6.06467","5.723","6.544","3"
"39","1","2003-07-20","6.11825","5.918","6.539","4"
"39","1","2003-07-21","7.18675","6.867","7.511","4"
"39","1","2003-07-22","6.716","6.12","7.349","4"
"39","1","2003-07-23","6.556","6.069","7.044","4"
"39","1","2003-07-24","6.26633","6.014","6.517","3"
"39","1","2003-07-25","5.08925","4.66","5.71","4"
"39","1","2003-07-26","4.8005","4.66","5.084","4"
"39","1","2003-07-27","5.8015","5.593","5.924","4"
"39","1","2003-07-28","6.5225","6.081","6.827","4"
"39","1","2003-07-29","5.32833","5.022","5.715","3"
"39","1","2003-07-30","4.68075","4.405","5.009","4"
"39","1","2003-07-31","4.72075","4.658","4.834","4"
"39","1","2003-08-01","4.39675","4.214","4.663","4"
"39","1","2003-08-02","4.42875","4.308","4.635","4"
"39","1","2003-08-03","4.96667","4.82","5.136","3"
"39","1","2003-08-04","5.28225","5.04","5.447","4"
"39","1","2003-08-05","5.8655","5.746","6.092","4"
"39","1","2003-08-06","6.628","6.227","7.066","4"
"39","1","2003-08-07","6.65825","6.294","7.038","4"
"39","1","2003-08-08","6.60633","6.376","6.927","3"
"39","1","2003-08-09","6.84275","6.489","7.232","4"
"39","1","2003-08-10","6.98575","6.812","7.259","4"
"39","1","2003-08-11","7.296","7.032","7.838","4"
"39","1","2003-08-12","7.60625","7.253","8.031","4"
"39","1","2003-08-13","7.65633","7.221","8.273","3"
"39","1","2003-08-14","7.8355","7.524","8.408","4"
"39","1","2003-08-15","7.674","7.272","7.917","4"
"39","1","2003-08-16","6.9005","6.562","7.204","4"
"39","1","2003-08-17","7.16775","6.95","7.273","4"
"39","1","2003-08-18","7.361","7.182","7.51","3"
"39","1","2003-08-19","6.28125","5.785","6.994","4"
"39","1","2003-08-20","6.01825","5.687","6.265","4"
"39","1","2003-08-21","5.992","5.769","6.182","4"
"39","1","2003-08-22","5.72075","5.34","5.991","4"
"39","1","2003-08-23","5.327","5.134","5.592","3"
"39","1","2003-08-24","5.544","5.391","5.845","4"
"39","1","2003-08-25","5.8595","5.566","6.181","4"
"39","1","2003-08-26","5.93125","5.735","6.298","4"
"39","1","2003-08-27","5.86625","5.477","6.269","4"
"39","1","2003-08-28","6.03767","5.65","6.534","3"
"39","1","2003-08-29","6.41225","6.045","6.85","4"
"39","1","2003-08-30","4.84025","4.277","5.603","4"
"39","1","2003-08-31","4.083","3.476","4.578","4"
"39","1","2003-09-01","2.38625","2.143","2.746","4"
"39","1","2003-09-02","1.17533","1.036","1.452","3"
"39","1","2003-09-03","0.923","0.853","1.058","4"
"39","1","2003-09-04","1.00975","0.934","1.063","4"
"39","1","2003-09-05","1.40375","1.228","1.479","4"
"39","1","2003-09-06","1.92175","1.764","2.006","4"
"39","1","2003-09-07","2.28933","2.227","2.344","3"
"39","1","2003-09-08","2.34075","2.207","2.443","4"
"39","1","2003-09-09","2.157","2.085","2.241","4"
"39","1","2003-09-10","1.88175","1.759","2.089","4"
"39","1","2003-09-11","1.48125","1.273","1.739","4"
"39","1","2003-09-12","0.50033","0.41","0.606","3"
"39","1","2003-09-13","0.196","0.102","0.303","4"
"39","1","2003-09-14","0.19825","0.039","0.295","4"
"39","1","2003-09-15","0.45025","0.39","0.487","4"
"39","1","2003-09-16","0.678","0.596","0.748","4"
"39","1","2003-09-17","0.945","0.918","0.988","3"
"39","1","2003-09-18","1.19725","1.128","1.223","4"
"39","1","2003-09-19","1.609","1.308","2.084","4"
"39","1","2003-09-20","1.95875","1.873","2.03","4"
"39","1","2003-09-21","2.336","2.228","2.529","4"
"39","1","2003-09-22","2.80467","2.608","3.144","3"
"39","1","2003-09-23","2.7705","2.586","3.086","4"
"39","1","2003-09-24","2.14125","1.942","2.536","4"
"39","1","2003-09-25","1.694","1.562","1.918","4"
"39","1","2003-09-26","1.46425","1.373","1.619","4"
"39","1","2003-09-27","1.20467","1.114","1.293","3"
"39","1","2003-09-28","1.35875","1.228","1.462","4"
"39","1","2003-09-29","1.512","1.432","1.561","4"
"39","1","2003-09-30","1.04475","0.897","1.331","4"
"39","1","2003-10-01","0.83275","0.752","0.908","4"
"39","1","2003-10-02","1.13533","1.108","1.182","3"
"39","1","2003-10-03","1.6045","1.526","1.699","4"
"39","1","2003-10-04","1.82825","1.796","1.883","4"
"39","1","2003-10-05","0.924","0.039","1.685","4"
"39","1","2003-10-06","-0.3305","-0.442","-0.288","4"
"39","1","2003-10-07","-0.422","-0.492","-0.365","3"
"39","1","2003-10-08","-1.049","-1.897","-0.571","4"
"39","1","2003-10-09","-2.05075","-2.276","-1.873","4"
"39","1","2003-10-10","-1.782","-1.896","-1.673","4"
"39","1","2003-10-11","-1.59575","-1.648","-1.519","4"
"39","1","2003-10-12","-1.5505","-1.581","-1.529","4"
"39","1","2003-10-13","-1.49033","-1.509","-1.474","3"
"39","1","2003-10-14","-1.4115","-1.451","-1.36","4"
"39","1","2003-10-15","-1.65275","-1.76","-1.477","4"
"39","1","2003-10-16","-2.023","-2.142","-1.85","4"
"39","1","2003-10-17","-2.354","-2.469","-2.199","4"
"39","1","2003-10-18","-2.94033","-2.982","-2.867","3"
"39","1","2003-10-19","-3.1805","-3.279","-3.037","4"
"39","1","2003-10-20","-3.37925","-3.407","-3.336","4"
"39","1","2003-10-21","-3.4015","-3.464","-3.3","4"
"39","1","2003-10-22","-3.41525","-3.525","-3.352","4"
"39","1","2003-10-23","-3.415","-3.459","-3.384","3"
"39","1","2003-10-24","-3.53675","-3.773","-3.31","4"
"39","1","2003-10-25","-3.97475","-4.197","-3.716","4"
"39","1","2003-10-26","-4.77725","-5.041","-4.554","4"
"39","1","2003-10-27","-5.36375","-5.515","-5.166","4"
"39","1","2003-10-28","-5.844","-6","-5.676","3"
"39","1","2003-10-29","-6.177","-6.26","-6.097","4"
"39","1","2003-10-30","-6.0485","-6.097","-5.956","4"
"39","1","2003-10-31","-6.45625","-6.601","-6.236","4"
"39","1","2003-11-01","-6.472","-6.566","-6.357","4"
"39","1","2003-11-02","-6.05867","-6.171","-5.969","3"
"39","1","2003-11-03","-6.0845","-6.15","-6.033","4"
"39","1","2003-11-04","-6.1525","-6.219","-6.105","4"
"39","1","2003-11-05","-6.3255","-6.401","-6.251","4"
"39","1","2003-11-06","-6.3345","-6.396","-6.288","4"
"39","1","2003-11-07","-5.69533","-5.891","-5.475","3"
"39","1","2003-11-08","-5.3915","-5.438","-5.326","4"
"39","1","2003-11-09","-5.456","-5.703","-5.243","4"
"39","1","2003-11-10","-5.812","-5.836","-5.802","4"
"39","1","2003-11-11","-5.8765","-5.905","-5.831","4"
"39","1","2003-11-12","-5.682","-5.725","-5.627","3"
"39","1","2003-11-13","-5.536","-5.571","-5.49","4"
"39","1","2003-11-14","-5.21225","-5.252","-5.175","4"
"39","1","2003-11-15","-5.02725","-5.113","-4.94","4"
"39","1","2003-11-16","-4.9005","-4.956","-4.846","4"
"39","1","2003-11-17","-4.94133","-4.957","-4.914","3"
"39","1","2003-11-18","-5.2555","-5.367","-5.12","4"
"39","1","2003-11-19","-5.43275","-5.503","-5.362","4"
"39","1","2003-11-20","-5.464","-5.499","-5.429","4"
"39","1","2003-11-21","-5.339","-5.43","-5.227","4"
"39","1","2003-11-22","-5.13933","-5.192","-5.092","3"
"39","1","2003-11-23","-5.04175","-5.09","-4.957","4"
"39","1","2003-11-24","-4.966","-5.024","-4.924","4"
"39","1","2003-11-25","-4.81225","-4.852","-4.785","4"
"39","1","2003-11-26","-4.63325","-4.747","-4.551","4"
"39","1","2003-11-27","-4.48133","-4.484","-4.48","3"
"39","1","2003-11-28","-4.3515","-4.375","-4.313","4"
"39","1","2003-11-29","-4.285","-4.367","-4.101","4"
"39","1","2003-11-30","-3.955","-4.073","-3.884","4"
"39","1","2003-12-01","-3.87725","-3.942","-3.828","4"
"39","1","2003-12-02","-3.94567","-3.964","-3.918","3"
"39","1","2003-12-03","-3.9305","-3.955","-3.918","4"
"39","1","2003-12-04","-3.8935","-3.921","-3.88","4"
"39","1","2003-12-05","-3.94825","-3.984","-3.913","4"
"39","1","2003-12-06","-4.04275","-4.054","-4.016","4"
"39","1","2003-12-07","-4.048","-4.057","-4.035","3"
"39","1","2003-12-08","-3.98175","-4.019","-3.937","4"
"39","1","2003-12-09","-3.83325","-3.874","-3.809","4"
"39","1","2003-12-10","-3.95325","-3.974","-3.904","4"
"39","1","2003-12-11","-3.917","-3.97","-3.81","4"
"39","1","2003-12-12","-3.65633","-3.688","-3.624","3"
"39","1","2003-12-13","-3.63775","-3.701","-3.594","4"
"39","1","2003-12-14","-3.7765","-3.876","-3.729","4"
"39","1","2003-12-15","-3.9715","-4.022","-3.928","4"
"39","1","2003-12-16","-4.0625","-4.093","-4.022","4"
"39","1","2003-12-17","-4.063","-4.097","-4.018","4"
"39","1","2003-12-18","-4.05433","-4.064","-4.038","3"
"39","1","2003-12-19","-4.04525","-4.073","-4.005","4"
"39","1","2003-12-20","-3.93275","-3.945","-3.908","4"
"39","1","2003-12-21","-3.913","-3.942","-3.856","4"
"39","1","2003-12-22","-4.02425","-4.055","-3.989","4"
"39","1","2003-12-23","-4.125","-4.169","-4.103","3"
"39","1","2003-12-24","-4.22975","-4.253","-4.211","4"
"39","1","2003-12-25","-4.1125","-4.203","-4.054","4"
"39","1","2003-12-26","-3.90175","-3.95","-3.884","4"
"39","1","2003-12-27","-3.96575","-4.078","-3.884","4"
"39","1","2003-12-28","-4.04533","-4.075","-4.016","3"
"39","1","2003-12-29","-4.246","-4.337","-4.139","4"
"39","1","2003-12-30","-4.152","-4.238","-4.078","4"
"39","1","2003-12-31","-4.1495","-4.181","-4.106","4"
"39","1","2004-01-01","-4.13875","-4.193","-4.097","4"
"39","1","2004-01-02","-4.21833","-4.234","-4.196","3"
"39","1","2004-01-03","-4.1835","-4.216","-4.159","4"
"39","1","2004-01-04","-4.143","-4.163","-4.125","4"
"39","1","2004-01-05","-4.09875","-4.158","-4.059","4"
"39","1","2004-01-06","-4.075","-4.138","-3.983","4"
"39","1","2004-01-07","-3.886","-3.95","-3.847","3"
"39","1","2004-01-08","-3.732","-3.777","-3.687","4"
"39","1","2004-01-09","-3.9105","-3.979","-3.81","4"
"39","1","2004-01-10","-4.0515","-4.126","-4.002","4"
"39","1","2004-01-11","-3.889","-4.035","-3.79","4"
"39","1","2004-01-12","-3.808","-3.852","-3.757","3"
"39","1","2004-01-13","-3.7485","-3.819","-3.683","4"
"39","1","2004-01-14","-3.80625","-3.819","-3.795","4"
"39","1","2004-01-15","-3.923","-3.99","-3.843","4"
"39","1","2004-01-16","-3.99775","-4.018","-3.974","4"
"39","1","2004-01-17","-3.97367","-3.998","-3.941","3"
"16","3.5","1999-11-25","-0.065","-0.071","-0.059","4"
"39","1","2004-01-18","-4.041","-4.067","-4.026","4"
"39","1","2004-01-19","-4.05925","-4.088","-4.035","4"
"39","1","2004-01-20","-3.938","-3.951","-3.917","4"
"39","1","2004-01-21","-4.0205","-4.055","-3.998","4"
"39","1","2004-01-22","-4.022","-4.055","-3.989","3"
"39","1","2004-01-23","-4.069","-4.093","-4.03","4"
"39","1","2004-01-24","-4.0645","-4.092","-4.007","4"
"39","1","2004-01-25","-4.0885","-4.154","-4.012","4"
"39","1","2004-01-26","-4.19225","-4.202","-4.172","4"
"39","1","2004-01-27","-4.26067","-4.266","-4.253","3"
"39","1","2004-01-28","-4.33375","-4.38","-4.287","4"
"39","1","2004-01-29","-4.4215","-4.444","-4.408","4"
"39","1","2004-01-30","-4.50325","-4.52","-4.491","4"
"39","1","2004-01-31","-4.46375","-4.495","-4.43","4"
"39","1","2004-02-01","-4.1495","-4.338","-4.05","4"
"39","1","2004-02-02","-3.96967","-3.987","-3.958","3"
"39","1","2004-02-03","-3.9835","-3.996","-3.964","4"
"39","1","2004-02-04","-4.02675","-4.059","-3.994","4"
"39","1","2004-02-05","-4.0745","-4.095","-4.054","4"
"39","1","2004-02-06","-4.11975","-4.138","-4.088","4"
"39","1","2004-02-07","-4.08967","-4.157","-3.955","3"
"39","1","2004-02-08","-4.002","-4.035","-3.972","4"
"39","1","2004-02-09","-3.94275","-4.022","-3.897","4"
"39","1","2004-02-10","-3.893","-3.904","-3.866","4"
"39","1","2004-02-11","-3.8545","-3.903","-3.816","4"
"39","1","2004-02-12","-3.86267","-3.88","-3.842","3"
"39","1","2004-02-13","-3.81325","-3.847","-3.777","4"
"39","1","2004-02-14","-3.667","-3.679","-3.655","4"
"39","1","2004-02-15","-3.613","-3.683","-3.525","4"
"39","1","2004-02-16","-3.45625","-3.506","-3.425","4"
"39","1","2004-02-17","-3.40933","-3.455","-3.378","3"
"39","1","2004-02-18","-3.538","-3.713","-3.348","4"
"39","1","2004-02-19","-3.89275","-3.941","-3.829","4"
"39","1","2004-02-20","-3.9495","-3.965","-3.914","4"
"39","1","2004-02-21","-3.72925","-3.873","-3.599","4"
"39","1","2004-02-22","-3.55767","-3.57","-3.542","3"
"39","1","2004-02-23","-3.59175","-3.81","-3.472","4"
"39","1","2004-02-24","-4.06925","-4.193","-3.95","4"
"39","1","2004-02-25","-4.13825","-4.189","-4.097","4"
"39","1","2004-02-26","-4.32775","-4.408","-4.252","4"
"39","1","2004-02-27","-4.59367","-4.659","-4.518","3"
"39","1","2004-02-28","-4.75875","-4.826","-4.702","4"
"39","1","2004-02-29","-4.92475","-4.961","-4.879","4"
"39","1","2004-03-01","-5.04025","-5.066","-5.006","4"
"39","1","2004-03-02","-5.127","-5.147","-5.109","4"
"39","1","2004-03-03","-5.147","-5.162","-5.133","3"
"39","1","2004-03-04","-5.1275","-5.15","-5.102","4"
"39","1","2004-03-05","-5.0575","-5.162","-4.927","4"
"39","1","2004-03-06","-5.04175","-5.125","-4.872","4"
"39","1","2004-03-07","-5.11275","-5.125","-5.102","4"
"39","1","2004-03-08","-5.206","-5.214","-5.191","3"
"39","1","2004-03-09","-5.262","-5.285","-5.225","4"
"39","1","2004-03-10","-5.3165","-5.32","-5.313","4"
"39","1","2004-03-11","-5.31225","-5.324","-5.302","4"
"39","1","2004-03-12","-5.2975","-5.333","-5.226","4"
"39","1","2004-03-13","-4.97833","-5.041","-4.895","3"
"39","1","2004-03-14","-4.78475","-4.855","-4.696","4"
"39","1","2004-03-15","-4.598","-4.671","-4.544","4"
"39","1","2004-03-16","-4.55575","-4.575","-4.544","4"
"39","1","2004-03-17","-4.56","-4.579","-4.553","4"
"39","1","2004-03-18","-4.55925","-4.589","-4.545","4"
"39","1","2004-03-19","-4.512","-4.513","-4.511","3"
"39","1","2004-03-20","-4.4815","-4.489","-4.476","4"
"39","1","2004-03-21","-4.4605","-4.493","-4.411","4"
"39","1","2004-03-22","-4.335","-4.364","-4.316","4"
"39","1","2004-03-23","-4.39975","-4.423","-4.381","4"
"39","1","2004-03-24","-4.4245","-4.448","-4.395","4"
"39","1","2004-03-25","-4.57567","-4.588","-4.562","3"
"39","1","2004-03-26","-4.609","-4.623","-4.591","4"
"39","1","2004-03-27","-4.6455","-4.657","-4.634","4"
"39","1","2004-03-28","-4.54825","-4.624","-4.411","4"
"39","1","2004-03-29","-4.3655","-4.415","-4.331","4"
"39","1","2004-03-30","-4.346","-4.369","-4.33","3"
"39","1","2004-03-31","-4.37475","-4.406","-4.345","4"
"39","1","2004-04-01","-4.33325","-4.371","-4.312","4"
"39","1","2004-04-02","-4.301","-4.318","-4.272","4"
"39","1","2004-04-03","-4.2805","-4.285","-4.274","4"
"39","1","2004-04-04","-4.263","-4.276","-4.238","3"
"39","1","2004-04-05","-4.20175","-4.248","-4.17","4"
"39","1","2004-04-06","-4.0715","-4.142","-4","4"
"39","1","2004-04-07","-4.13975","-4.162","-4.106","4"
"39","1","2004-04-08","-4.1935","-4.216","-4.166","4"
"39","1","2004-04-09","-4.22667","-4.235","-4.215","3"
"39","1","2004-04-10","-4.238","-4.245","-4.234","4"
"39","1","2004-04-11","-4.24625","-4.271","-4.23","4"
"39","1","2004-04-12","-4.25525","-4.263","-4.243","4"
"39","1","2004-04-13","-4.30125","-4.305","-4.294","4"
"39","1","2004-04-14","-4.30367","-4.329","-4.266","3"
"39","1","2004-04-15","-4.2925","-4.313","-4.269","4"
"39","1","2004-04-16","-4.27575","-4.306","-4.238","4"
"39","1","2004-04-17","-4.24675","-4.253","-4.238","4"
"39","1","2004-04-18","-4.237","-4.251","-4.219","4"
"39","1","2004-04-19","-4.278","-4.319","-4.248","3"
"39","1","2004-04-20","-4.25675","-4.305","-4.213","4"
"39","1","2004-04-21","-4.23","-4.248","-4.212","4"
"39","1","2004-04-22","-4.23625","-4.255","-4.218","4"
"39","1","2004-04-23","-4.27325","-4.297","-4.256","4"
"39","1","2004-04-24","-3.87567","-3.941","-3.793","3"
"39","1","2004-04-25","-4.1795","-4.204","-4.17","4"
"39","1","2004-04-26","-4.18","-4.205","-4.131","4"
"39","1","2004-04-27","-4.12475","-4.139","-4.115","4"
"39","1","2004-04-28","-4.13825","-4.152","-4.119","4"
"39","1","2004-04-29","-4.14925","-4.155","-4.142","4"
"39","1","2004-04-30","-4.15033","-4.157","-4.146","3"
"39","1","2004-05-01","-4.15125","-4.162","-4.142","4"
"39","1","2004-05-02","-4.1565","-4.178","-4.148","4"
"39","1","2004-05-03","-4.163","-4.181","-4.15","4"
"39","1","2004-05-04","-4.1605","-4.173","-4.155","4"
"39","1","2004-05-05","-4.16133","-4.166","-4.152","3"
"39","1","2004-05-06","-4.13775","-4.152","-4.124","4"
"39","1","2004-05-07","-4.089","-4.122","-4.061","4"
"39","1","2004-05-08","-4.01175","-4.049","-3.995","4"
"39","1","2004-05-09","-3.9125","-3.95","-3.893","4"
"39","1","2004-05-10","-3.87133","-3.875","-3.869","3"
"39","1","2004-05-11","-3.886","-3.893","-3.883","4"
"39","1","2004-05-12","-3.78675","-3.819","-3.761","4"
"39","1","2004-05-13","-3.626","-3.728","-3.54","4"
"39","1","2004-05-14","-3.4445","-3.497","-3.401","4"
"39","1","2004-05-15","-3.406","-3.492","-3.324","3"
"39","1","2004-05-16","-3.39425","-3.417","-3.37","4"
"39","1","2004-05-17","-3.287","-3.402","-3.239","4"
"39","1","2004-05-18","-3.33425","-3.375","-3.314","4"
"39","1","2004-05-19","-2.87975","-3.081","-2.758","4"
"39","1","2004-05-20","-2.40067","-2.467","-2.353","3"
"39","1","2004-05-21","-1.98125","-2.123","-1.882","4"
"39","1","2004-05-22","-1.628","-1.774","-1.506","4"
"39","1","2004-05-23","-1.5215","-1.62","-1.379","4"
"39","1","2004-05-24","-1.29775","-1.405","-1.143","4"
"39","1","2004-05-25","-0.95833","-1.035","-0.903","3"
"39","1","2004-05-26","-0.90525","-0.931","-0.875","4"
"39","1","2004-05-27","-0.86175","-0.894","-0.845","4"
"39","1","2004-05-28","-0.7125","-0.803","-0.631","4"
"39","1","2004-05-29","-0.52125","-0.575","-0.499","4"
"39","1","2004-05-30","-0.506","-0.532","-0.482","3"
"39","1","2004-05-31","-0.544","-0.555","-0.526","4"
"39","1","2004-06-01","-0.473","-0.492","-0.44","4"
"39","1","2004-06-02","-0.42875","-0.435","-0.42","4"
"39","1","2004-06-03","-0.401","-0.431","-0.38","4"
"39","1","2004-06-04","-0.37067","-0.374","-0.367","3"
"39","1","2004-06-05","-0.3605","-0.374","-0.341","4"
"39","1","2004-06-06","-0.3275","-0.338","-0.318","4"
"39","1","2004-06-07","-0.2985","-0.309","-0.291","4"
"39","1","2004-06-08","-0.2815","-0.287","-0.268","4"
"39","1","2004-06-09","-0.262","-0.268","-0.259","3"
"39","1","2004-06-10","-0.2405","-0.263","-0.231","4"
"39","1","2004-06-11","-0.2185","-0.231","-0.198","4"
"39","1","2004-06-12","-0.19375","-0.199","-0.185","4"
"39","1","2004-06-13","-0.1485","-0.159","-0.138","4"
"39","1","2004-06-14","-0.13133","-0.135","-0.124","3"
"39","1","2004-06-15","-0.114","-0.129","-0.093","4"
"39","1","2004-06-16","-0.09475","-0.103","-0.086","4"
"39","1","2004-06-17","-0.08775","-0.102","-0.076","4"
"39","1","2004-06-18","-0.071","-0.079","-0.066","4"
"39","1","2004-06-19","-0.07133","-0.072","-0.07","3"
"39","1","2004-06-20","-0.06075","-0.067","-0.053","4"
"39","1","2004-06-21","-0.05","-0.058","-0.04","4"
"39","1","2004-06-22","-0.05975","-0.07","-0.051","4"
"39","1","2004-06-23","-0.05275","-0.071","-0.042","4"
"39","1","2004-06-24","-0.04367","-0.045","-0.041","3"
"39","1","2004-06-25","-0.041","-0.043","-0.039","4"
"39","1","2004-06-26","-0.04125","-0.045","-0.036","4"
"39","1","2004-06-27","-0.05025","-0.055","-0.047","4"
"39","1","2004-06-28","-0.0515","-0.056","-0.045","4"
"39","1","2004-06-29","-0.046","-0.052","-0.042","4"
"39","1","2004-06-30","-0.04533","-0.05","-0.042","3"
"39","1","2004-07-01","-0.0535","-0.056","-0.051","4"
"39","1","2004-07-02","-0.039","-0.048","-0.031","4"
"39","1","2004-07-03","-0.045","-0.063","-0.035","4"
"39","1","2004-07-04","-0.04025","-0.046","-0.035","4"
"39","1","2004-07-05","-0.0445","-0.047","-0.039","4"
"39","1","2004-07-06","-0.04033","-0.051","-0.026","3"
"39","1","2004-07-07","0.115","-0.015","0.218","4"
"39","1","2004-07-08","0.632","0.556","0.768","4"
"39","1","2004-07-09","0.43675","0.188","0.709","4"
"39","1","2004-07-10","0.265","0.151","0.355","4"
"39","1","2004-07-11","0.084","0.061","0.121","3"
"39","1","2004-07-12","-0.047","-0.124","-0.001","4"
"39","1","2004-07-13","-0.08675","-0.185","-0.018","4"
"39","1","2004-07-14","-0.08625","-0.242","-0.005","4"
"39","1","2004-07-15","0.05225","0.049","0.056","4"
"39","1","2004-07-16","0.13033","0.105","0.178","3"
"39","1","2004-07-17","0.277","0.236","0.32","4"
"39","1","2004-07-18","0.39075","0.329","0.467","4"
"39","1","2004-07-19","0.5095","0.411","0.56","4"
"39","1","2004-07-20","0.81425","0.613","1.183","4"
"39","1","2004-07-21","0.803","0.683","0.953","3"
"39","1","2004-07-22","0.9535","0.856","1.099","4"
"39","1","2004-07-23","1.31875","1.237","1.422","4"
"39","1","2004-07-24","2.319","1.687","2.875","4"
"39","1","2004-07-25","2.11525","1.913","2.497","4"
"39","1","2004-07-26","2.503","2.242","2.911","3"
"39","1","2004-07-27","2.41775","2.163","2.672","4"
"39","1","2004-07-28","2.33225","2.084","2.619","4"
"39","1","2004-07-29","2.7205","2.608","2.965","4"
"39","1","2004-07-30","3.31225","3.148","3.686","4"
"39","1","2004-07-31","3.74267","3.424","4.233","3"
"39","1","2004-08-01","4.1115","3.828","4.515","4"
"39","1","2004-08-02","4.562","4.253","5.056","4"
"39","1","2004-08-03","5.06275","4.738","5.755","4"
"39","1","2004-08-04","5.56975","5.3","5.845","4"
"39","1","2004-08-05","5.374","4.975","5.738","4"
"39","1","2004-08-06","5.01867","4.88","5.282","3"
"39","1","2004-08-07","5.06125","4.75","5.311","4"
"39","1","2004-08-08","5.1945","4.87","5.395","4"
"39","1","2004-08-09","4.81275","4.328","5.287","4"
"39","1","2004-08-10","4.76075","4.551","5","4"
"39","1","2004-08-11","5.20633","5.01","5.536","3"
"39","1","2004-08-12","5.596","5.119","6.305","4"
"39","1","2004-08-13","5.441","5.171","5.648","4"
"39","1","2004-08-14","4.924","4.658","5.288","4"
"39","1","2004-08-15","4.0615","3.72","4.441","4"
"39","1","2004-08-16","4.06867","3.928","4.183","3"
"39","1","2004-08-17","4.577","4.173","4.937","4"
"39","1","2004-08-18","4.9125","4.683","5.169","4"
"39","1","2004-08-19","5.18425","4.932","5.479","4"
"39","1","2004-08-20","5.18275","4.937","5.366","4"
"39","1","2004-08-21","4.043","3.487","4.726","4"
"39","1","2004-08-22","2.28367","2.183","2.397","3"
"39","1","2004-08-23","2.51625","2.443","2.624","4"
"39","1","2004-08-24","3.364","2.989","3.799","4"
"39","1","2004-08-25","3.37325","3.263","3.582","4"
"39","1","2004-08-26","2.91725","2.589","3.313","4"
"39","1","2004-08-27","1.89767","1.848","1.982","3"
"39","1","2004-08-28","2.14875","2.055","2.27","4"
"39","1","2004-08-29","2.8165","2.614","2.934","4"
"39","1","2004-08-30","3.094","2.983","3.237","4"
"39","1","2004-08-31","3.07725","3.012","3.14","4"
"39","1","2004-09-01","3.125","3.053","3.231","3"
"39","1","2004-09-02","3.57325","3.455","3.723","4"
"39","1","2004-09-03","3.824","3.686","4.149","4"
"39","1","2004-09-04","4.15075","4.042","4.293","4"
"39","1","2004-09-05","4.156","3.859","4.411","4"
"39","1","2004-09-06","4.30725","4.091","4.492","4"
"39","1","2004-09-07","4.58667","4.403","4.867","3"
"39","1","2004-09-08","4.74","4.404","5.095","4"
"39","1","2004-09-09","4.62425","4.279","4.866","4"
"39","1","2004-09-10","4.48475","4.202","4.811","4"
"39","1","2004-09-11","4.5685","4.433","4.777","4"
"39","1","2004-09-12","4.93025","4.792","5.005","4"
"39","1","2004-09-13","4.29967","4.11","4.502","3"
"39","1","2004-09-14","3.90025","3.747","4.183","4"
"39","1","2004-09-15","3.553","3.371","3.723","4"
"39","1","2004-09-16","2.425","2.06","2.95","4"
"39","1","2004-09-17","1.607","1.462","1.918","4"
"39","1","2004-09-18","1.568","1.532","1.621","3"
"39","1","2004-09-19","1.699","1.561","1.883","4"
"39","1","2004-09-20","1.89625","1.822","1.977","4"
"39","1","2004-09-21","2.14375","2.062","2.237","4"
"39","1","2004-09-22","1.67925","1.333","2.272","4"
"39","1","2004-09-23","1.66867","1.552","1.784","3"
"39","1","2004-09-24","1.56375","1.083","1.848","4"
"39","1","2004-09-25","0.0185","-0.246","0.616","4"
"39","1","2004-09-26","-0.25725","-0.277","-0.237","4"
"39","1","2004-09-27","-0.3885","-0.476","-0.303","4"
"39","1","2004-09-28","-0.486","-0.497","-0.476","3"
"39","1","2004-09-29","-0.44","-0.461","-0.414","4"
"39","1","2004-09-30","-0.35125","-0.405","-0.299","4"
"39","1","2004-10-01","-0.24575","-0.286","-0.211","4"
"39","1","2004-10-02","-0.1765","-0.19","-0.148","4"
"39","1","2004-10-03","0.28467","0.116","0.459","3"
"39","1","2004-10-04","0.99325","0.899","1.088","4"
"39","1","2004-10-05","1.103","1.013","1.143","4"
"39","1","2004-10-06","1.2465","1.188","1.382","4"
"39","1","2004-10-07","1.5275","1.422","1.695","4"
"39","1","2004-10-08","1.63733","1.575","1.691","3"
"39","1","2004-10-09","1.71575","1.556","1.877","4"
"39","1","2004-10-10","1.78775","1.769","1.794","4"
"39","1","2004-10-11","1.2935","1.053","1.566","4"
"39","1","2004-10-12","0.46875","0.298","0.762","4"
"39","1","2004-10-13","-0.093","-0.128","-0.058","3"
"39","1","2004-10-14","-0.25675","-0.298","-0.237","4"
"39","1","2004-10-15","-0.263","-0.276","-0.238","4"
"39","1","2004-10-16","-0.33575","-0.377","-0.299","4"
"39","1","2004-10-17","-0.68975","-1.01","-0.44","4"
"39","1","2004-10-18","-2.49267","-2.69","-2.262","3"
"39","1","2004-10-19","-2.564","-2.623","-2.537","4"
"39","1","2004-10-20","-2.43475","-2.472","-2.382","4"
"39","1","2004-10-21","-2.10325","-2.286","-1.909","4"
"39","1","2004-10-22","-1.595","-1.806","-1.37","4"
"39","1","2004-10-23","-1.113","-1.169","-1.055","3"
"39","1","2004-10-24","-1.0955","-1.12","-1.085","4"
"39","1","2004-10-25","-1.1255","-1.148","-1.09","4"
"39","1","2004-10-26","-0.71","-1.023","-0.438","4"
"39","1","2004-10-27","-0.35825","-0.369","-0.343","4"
"39","1","2004-10-28","-0.322","-0.334","-0.308","4"
"39","1","2004-10-29","-0.29033","-0.308","-0.277","3"
"39","1","2004-10-30","-0.2805","-0.303","-0.272","4"
"39","1","2004-10-31","-0.2935","-0.303","-0.282","4"
"39","1","2004-11-01","-0.29125","-0.312","-0.251","4"
"39","1","2004-11-02","-0.2395","-0.251","-0.23","4"
"39","1","2004-11-03","-0.21067","-0.225","-0.2","3"
"39","1","2004-11-04","-0.187","-0.197","-0.173","4"
"39","1","2004-11-05","-0.1755","-0.189","-0.159","4"
"39","1","2004-11-06","-0.2035","-0.242","-0.15","4"
"39","1","2004-11-07","-0.30325","-0.379","-0.227","4"
"39","1","2004-11-08","-2.12133","-3.172","-0.98","3"
"39","1","2004-11-09","-3.98625","-4.152","-3.824","4"
"39","1","2004-11-10","-4.11525","-4.206","-4.053","4"
"39","1","2004-11-11","-4.18375","-4.253","-4.047","4"
"39","1","2004-11-12","-4.043","-4.124","-3.946","4"
"39","1","2004-11-13","-4.128","-4.429","-3.915","4"
"39","1","2004-11-14","-5.51367","-6.253","-4.586","3"
"39","1","2004-11-15","-6.33725","-6.475","-6.186","4"
"39","1","2004-11-16","-5.8305","-6.275","-5.252","4"
"39","1","2004-11-17","-4.77475","-4.978","-4.585","4"
"39","1","2004-11-18","-4.5105","-4.785","-4.219","4"
"39","1","2004-11-19","-5.23567","-5.532","-5.02","3"
"39","1","2004-11-20","-5.4735","-5.702","-5.334","4"
"39","1","2004-11-21","-5.07425","-5.284","-4.946","4"
"39","1","2004-11-22","-5.27525","-5.353","-5.209","4"
"39","1","2004-11-23","-5.35675","-5.417","-5.316","4"
"39","1","2004-11-24","-5.22567","-5.32","-5.171","3"
"39","1","2004-11-25","-5.17675","-5.256","-5.112","4"
"39","1","2004-11-26","-5.278","-5.323","-5.218","4"
"39","1","2004-11-27","-5.265","-5.424","-5.146","4"
"39","1","2004-11-28","-5.187","-5.214","-5.141","4"
"39","1","2004-11-29","-5.2995","-5.413","-5.218","4"
"39","1","2004-11-30","-5.466","-5.524","-5.379","3"
"39","1","2004-12-01","-5.16275","-5.214","-5.066","4"
"39","1","2004-12-02","-5.33425","-5.456","-5.203","4"
"39","1","2004-12-03","-5.298","-5.379","-5.222","4"
"39","1","2004-12-04","-5.32575","-5.413","-5.238","4"
"39","1","2004-12-05","-5.5275","-5.623","-5.447","4"
"39","1","2004-12-06","-5.65767","-5.694","-5.587","3"
"39","1","2004-12-07","-5.719","-5.802","-5.656","4"
"39","1","2004-12-08","-5.7605","-5.828","-5.724","4"
"39","1","2004-12-09","-5.7515","-5.83","-5.724","4"
"39","1","2004-12-10","-5.87775","-5.93","-5.823","4"
"39","1","2004-12-11","-5.884","-5.93","-5.861","3"
"39","1","2004-12-12","-5.878","-5.934","-5.858","4"
"39","1","2004-12-13","-5.9585","-6.04","-5.9","4"
"39","1","2004-12-14","-5.99725","-6.033","-5.96","4"
"39","1","2004-12-15","-5.90875","-5.96","-5.86","4"
"39","1","2004-12-16","-5.84633","-5.896","-5.818","3"
"39","1","2004-12-17","-5.93325","-6.167","-5.818","4"
"39","1","2004-12-18","-6.27725","-6.371","-6.184","4"
"39","1","2004-12-19","-6.3525","-6.448","-6.218","4"
"39","1","2004-12-20","-6.438","-6.581","-6.323","4"
"39","1","2004-12-21","-6.87667","-7.089","-6.627","3"
"39","1","2004-12-22","-7.673","-7.994","-7.337","4"
"39","1","2004-12-23","-8.445","-8.529","-8.321","4"
"39","1","2004-12-24","-8.4595","-8.524","-8.418","4"
"39","1","2004-12-25","-8.2695","-8.415","-8.219","4"
"39","1","2004-12-26","-7.74633","-7.86","-7.651","3"
"39","1","2004-12-27","-7.40075","-7.572","-7.285","4"
"39","1","2004-12-28","-6.941","-7.102","-6.758","4"
"39","1","2004-12-29","-6.60475","-6.785","-6.462","4"
"39","1","2004-12-30","-6.3185","-6.483","-6.072","4"
"39","1","2004-12-31","-6.93533","-7.088","-6.806","3"
"39","1","2005-01-01","-6.97275","-7.115","-6.789","4"
"39","1","2005-01-02","-7.00075","-7.121","-6.833","4"
"39","1","2005-01-03","-6.566","-6.645","-6.474","4"
"39","1","2005-01-04","-6.697","-6.868","-6.466","4"
"39","1","2005-01-05","-7.04667","-7.079","-7.009","3"
"39","1","2005-01-06","-6.94825","-7.081","-6.806","4"
"39","1","2005-01-07","-7.0745","-7.158","-7.044","4"
"39","1","2005-01-08","-7.20175","-7.231","-7.158","4"
"39","1","2005-01-09","-7.2045","-7.234","-7.165","4"
"39","1","2005-01-10","-7.21633","-7.261","-7.194","3"
"39","1","2005-01-11","-7.1855","-7.221","-7.115","4"
"39","1","2005-01-12","-7.09475","-7.115","-7.075","4"
"39","1","2005-01-13","-6.79275","-6.934","-6.646","4"
"39","1","2005-01-14","-6.807","-6.893","-6.754","4"
"39","1","2005-01-15","-6.92533","-6.972","-6.866","3"
"39","1","2005-01-16","-6.9635","-7.044","-6.898","4"
"39","1","2005-01-17","-6.9785","-7.004","-6.937","4"
"39","1","2005-01-18","-6.60925","-6.859","-6.409","4"
"39","1","2005-01-19","-6.589","-6.683","-6.431","4"
"39","1","2005-01-20","-6.67233","-6.912","-6.509","3"
"39","1","2005-01-21","-6.73975","-6.771","-6.689","4"
"39","1","2005-01-22","-6.6155","-6.706","-6.431","4"
"39","1","2005-01-23","-6.509","-6.649","-6.219","4"
"39","1","2005-01-24","-6.69175","-6.838","-6.523","4"
"39","1","2005-01-25","-6.95067","-6.975","-6.934","3"
"39","1","2005-01-26","-6.99475","-7.012","-6.966","4"
"39","1","2005-01-27","-7.01025","-7.015","-7.005","4"
"39","1","2005-01-28","-6.99025","-7.005","-6.974","4"
"39","1","2005-01-29","-7.0005","-7.057","-6.961","4"
"39","1","2005-01-30","-7.03267","-7.097","-6.987","3"
"39","1","2005-01-31","-7.12125","-7.172","-7.039","4"
"39","1","2005-02-01","-7.157","-7.306","-7.071","4"
"39","1","2005-02-02","-7.43025","-7.439","-7.418","4"
"39","1","2005-02-03","-7.605","-7.671","-7.524","4"
"39","1","2005-02-04","-7.41367","-7.456","-7.391","3"
"39","1","2005-02-05","-7.2265","-7.314","-7.172","4"
"39","1","2005-02-06","-6.933","-7.023","-6.881","4"
"39","1","2005-02-07","-6.72825","-6.805","-6.635","4"
"39","1","2005-02-08","-6.817","-6.921","-6.745","4"
"39","1","2005-02-09","-7.03667","-7.133","-6.987","3"
"39","1","2005-02-10","-7.29825","-7.385","-7.235","4"
"39","1","2005-02-11","-7.15575","-7.221","-7.124","4"
"39","1","2005-02-12","-7.0945","-7.123","-7.069","4"
"39","1","2005-02-13","-6.98725","-7.086","-6.927","4"
"39","1","2005-02-14","-7.248","-7.311","-7.155","3"
"39","1","2005-02-15","-7.38325","-7.483","-7.333","4"
"39","1","2005-02-16","-7.64675","-7.733","-7.542","4"
"39","1","2005-02-17","-7.716","-7.793","-7.648","4"
"39","1","2005-02-18","-7.549","-7.591","-7.519","4"
"39","1","2005-02-19","-7.51","-7.545","-7.448","3"
"39","1","2005-02-20","-7.604","-7.64","-7.555","4"
"39","1","2005-02-21","-7.639","-7.654","-7.622","4"
"39","1","2005-02-22","-7.53875","-7.581","-7.491","4"
"39","1","2005-02-23","-7.4465","-7.502","-7.383","4"
"39","1","2005-02-24","-7.28933","-7.36","-7.211","3"
"39","1","2005-02-25","-7.133","-7.226","-6.967","4"
"39","1","2005-02-26","-7.088","-7.146","-7.041","4"
"39","1","2005-02-27","-7.3595","-7.448","-7.183","4"
"39","1","2005-02-28","-7.59725","-7.677","-7.565","4"
"39","1","2005-03-01","-7.38933","-7.601","-7.226","3"
"39","1","2005-03-02","-7.14875","-7.167","-7.116","4"
"39","1","2005-03-03","-7.162","-7.256","-7.117","4"
"39","1","2005-03-04","-7.1835","-7.291","-7.088","4"
"39","1","2005-03-05","-7.42375","-7.538","-7.329","4"
"39","1","2005-03-06","-7.63067","-7.744","-7.538","3"
"39","1","2005-03-07","-8.024","-8.102","-7.933","4"
"39","1","2005-03-08","-8.194","-8.195","-8.191","4"
"39","1","2005-03-09","-8.30575","-8.342","-8.24","4"
"39","1","2005-03-10","-8.40875","-8.53","-8.344","4"
"39","1","2005-03-11","-8.37533","-8.423","-8.35","3"
"39","1","2005-03-12","-8.17375","-8.255","-8.053","4"
"39","1","2005-03-13","-8.089","-8.141","-8.019","4"
"39","1","2005-03-14","-8.183","-8.214","-8.134","4"
"39","1","2005-03-15","-8.174","-8.22","-8.142","4"
"39","1","2005-03-16","-8.1615","-8.189","-8.152","4"
"39","1","2005-03-17","-8.176","-8.186","-8.156","3"
"39","1","2005-03-18","-8.239","-8.269","-8.226","4"
"39","1","2005-03-19","-8.2765","-8.303","-8.235","4"
"39","1","2005-03-20","-8.28575","-8.31","-8.261","4"
"39","1","2005-03-21","-8.23125","-8.27","-8.193","4"
"39","1","2005-03-22","-8.144","-8.16","-8.121","3"
"39","1","2005-03-23","-8.09475","-8.128","-8.075","4"
"39","1","2005-03-24","-8.03125","-8.056","-8.006","4"
"39","1","2005-03-25","-7.987","-8.02","-7.944","4"
"39","1","2005-03-26","-7.9315","-7.944","-7.918","4"
"39","1","2005-03-27","-7.90175","-7.907","-7.889","4"
"39","1","2005-03-28","-7.90867","-7.928","-7.891","3"
"39","1","2005-03-29","-7.82425","-7.831","-7.813","4"
"39","1","2005-03-30","-7.75125","-7.773","-7.719","4"
"39","1","2005-03-31","-7.8265","-7.871","-7.781","4"
"39","1","2005-04-01","-7.71175","-7.757","-7.653","4"
"39","1","2005-04-02","-7.672","-7.685","-7.647","3"
"39","1","2005-04-03","-7.543","-7.603","-7.502","4"
"39","1","2005-04-04","-7.4555","-7.501","-7.43","4"
"39","1","2005-04-05","-7.42","-7.432","-7.399","4"
"39","1","2005-04-06","-7.41625","-7.441","-7.395","4"
"39","1","2005-04-07","-7.43967","-7.456","-7.429","3"
"39","1","2005-04-08","-7.44075","-7.474","-7.418","4"
"39","1","2005-04-09","-7.407","-7.438","-7.384","4"
"39","1","2005-04-10","-7.4255","-7.438","-7.414","4"
"39","1","2005-04-11","-7.37875","-7.399","-7.356","4"
"39","1","2005-04-12","-7.33233","-7.37","-7.305","3"
"39","1","2005-04-13","-7.307","-7.334","-7.264","4"
"39","1","2005-04-14","-7.2545","-7.256","-7.25","4"
"39","1","2005-04-15","-7.22725","-7.256","-7.212","4"
"39","1","2005-04-16","-7.213","-7.225","-7.196","4"
"39","1","2005-04-17","-7.11867","-7.138","-7.105","3"
"39","1","2005-04-18","-7.06925","-7.084","-7.037","4"
"39","1","2005-04-19","-7.0005","-7.017","-6.98","4"
"39","1","2005-04-20","-6.98675","-7.012","-6.962","4"
"39","1","2005-04-21","-6.951","-6.969","-6.933","4"
"39","1","2005-04-22","-6.84233","-6.855","-6.835","3"
"39","1","2005-04-23","-6.7865","-6.794","-6.778","4"
"39","1","2005-04-24","-6.765","-6.77","-6.756","4"
"39","1","2005-04-25","-6.7425","-6.771","-6.712","4"
"39","1","2005-04-26","-6.742","-6.767","-6.732","4"
"39","1","2005-04-27","-6.73533","-6.74","-6.728","3"
"39","1","2005-04-28","-6.73425","-6.743","-6.724","4"
"39","1","2005-04-29","-6.70475","-6.71","-6.698","4"
"39","1","2005-04-30","-6.70025","-6.741","-6.675","4"
"39","1","2005-05-01","-6.50225","-6.606","-6.404","4"
"39","1","2005-05-02","-6.10633","-6.154","-6.044","3"
"39","1","2005-05-03","-5.73525","-5.883","-5.619","4"
"39","1","2005-05-04","-5.33375","-5.498","-5.211","4"
"39","1","2005-05-05","-5.11425","-5.19","-5.044","4"
"39","1","2005-05-06","-4.94225","-5.02","-4.879","4"
"39","1","2005-05-07","-4.70933","-4.743","-4.665","3"
"39","1","2005-05-08","-4.44675","-4.585","-4.378","4"
"39","1","2005-05-09","-4.292","-4.378","-4.214","4"
"39","1","2005-05-10","-4.221","-4.313","-4.117","4"
"39","1","2005-05-11","-4.12525","-4.251","-4.007","4"
"39","1","2005-05-12","-4.272","-4.312","-4.214","3"
"39","1","2005-05-13","-4.347","-4.421","-4.318","4"
"39","1","2005-05-14","-4.32375","-4.356","-4.304","4"
"39","1","2005-05-15","-4.28025","-4.323","-4.216","4"
"39","1","2005-05-16","-4.15","-4.26","-4.004","4"
"39","1","2005-05-17","-3.94467","-3.979","-3.9","3"
"39","1","2005-05-18","-3.85275","-3.926","-3.774","4"
"39","1","2005-05-19","-3.47575","-3.737","-3.125","4"
"39","1","2005-05-20","-3.73275","-3.77","-3.694","4"
"39","1","2005-05-21","-3.5085","-3.575","-3.409","4"
"39","1","2005-05-22","-2.81","-2.99","-2.528","3"
"39","1","2005-05-23","-1.954","-2.155","-1.747","4"
"39","1","2005-05-24","-1.57125","-1.75","-1.358","4"
"39","1","2005-05-25","-1.5355","-1.617","-1.469","4"
"39","1","2005-05-26","-1.1545","-1.308","-1.03","4"
"39","1","2005-05-27","-0.75067","-0.811","-0.69","3"
"39","1","2005-05-28","-0.54675","-0.63","-0.484","4"
"39","1","2005-05-29","-0.397","-0.445","-0.351","4"
"39","1","2005-05-30","-0.302","-0.322","-0.275","4"
"39","1","2005-05-31","-0.273","-0.291","-0.256","4"
"39","1","2005-06-01","-0.23467","-0.246","-0.229","3"
"39","1","2005-06-02","-0.2225","-0.229","-0.213","4"
"39","1","2005-06-03","-0.208","-0.225","-0.188","4"
"39","1","2005-06-04","-0.18975","-0.2","-0.179","4"
"39","1","2005-06-05","-0.17425","-0.195","-0.158","4"
"39","1","2005-06-06","-0.15233","-0.159","-0.148","3"
"39","1","2005-06-07","-0.127","-0.133","-0.116","4"
"39","1","2005-06-08","-0.16925","-0.197","-0.141","4"
"39","1","2005-06-09","-0.2045","-0.23","-0.176","4"
"39","1","2005-06-10","-0.25025","-0.265","-0.234","4"
"39","1","2005-06-11","-0.241","-0.245","-0.236","4"
"39","1","2005-06-12","-0.223","-0.235","-0.216","3"
"39","1","2005-06-13","-0.18925","-0.2","-0.171","4"
"39","1","2005-06-14","-0.1525","-0.164","-0.14","4"
"39","1","2005-06-15","-0.09475","-0.103","-0.086","4"
"39","1","2005-06-16","-0.07875","-0.098","-0.066","4"
"39","1","2005-06-17","-0.068","-0.072","-0.066","3"
"39","1","2005-06-18","-0.06925","-0.082","-0.045","4"
"39","1","2005-06-19","-0.0595","-0.077","-0.052","4"
"39","1","2005-06-20","-0.04925","-0.056","-0.045","4"
"39","1","2005-06-21","-0.04925","-0.056","-0.045","4"
"39","1","2005-06-22","-0.00733","-0.015","0.008","3"
"39","1","2005-06-23","0.13725","0.035","0.254","4"
"39","1","2005-06-24","0.77275","0.608","0.863","4"
"39","1","2005-06-25","1.5745","1.432","1.784","4"
"39","1","2005-06-26","1.8","1.63","1.991","4"
"39","1","2005-06-27","2.104","2.046","2.192","3"
"39","1","2005-06-28","2.5315","2.48","2.603","4"
"39","1","2005-06-29","3.1435","2.977","3.38","4"
"39","1","2005-06-30","3.4295","2.817","3.887","4"
"39","1","2005-07-01","3.20725","2.93","3.4","4"
"39","1","2005-07-02","2.18733","2.063","2.272","3"
"39","1","2005-07-03","2.34225","2.229","2.619","4"
"39","1","2005-07-04","2.96775","2.578","3.504","4"
"39","1","2005-07-05","3.376","2.723","3.886","4"
"39","1","2005-07-06","1.76875","1.546","2.188","4"
"39","1","2005-07-07","1.909","1.784","2.055","3"
"39","1","2005-07-08","1.36275","1.093","1.833","4"
"39","1","2005-07-09","1.16025","1.093","1.202","4"
"39","1","2005-07-10","1.28575","1.215","1.323","4"
"39","1","2005-07-11","1.66975","1.586","1.724","4"
"39","1","2005-07-12","1.97333","1.868","2.08","3"
"39","1","2005-07-13","2.26825","2.093","2.448","4"
"39","1","2005-07-14","2.67075","2.492","2.999","4"
"39","1","2005-07-15","3.23625","3.1","3.341","4"
"39","1","2005-07-16","3.837","3.533","3.99","4"
"39","1","2005-07-17","3.82633","3.619","4.173","3"
"39","1","2005-07-18","4.366","4.076","4.732","4"
"39","1","2005-07-19","3.9315","3.263","5.095","4"
"39","1","2005-07-20","3.39525","3.079","3.663","4"
"39","1","2005-07-21","3.6835","3.511","4.037","4"
"39","1","2005-07-22","3.76433","3.524","4.101","3"
"39","1","2005-07-23","3.6685","3.466","3.901","4"
"39","1","2005-07-24","3.74575","3.533","3.977","4"
"39","1","2005-07-25","3.91975","3.752","3.985","4"
"39","1","2005-07-26","4.2465","4.037","4.43","4"
"39","1","2005-07-27","4.652","4.375","5.114","3"
"39","1","2005-07-28","5.09375","4.853","5.395","4"
"39","1","2005-07-29","6.03","5.674","6.573","4"
"39","1","2005-07-30","6.81175","6.322","7.093","4"
"39","1","2005-07-31","6.8645","6.516","7.271","4"
"39","1","2005-08-01","5.574","5.15","6.052","3"
"39","1","2005-08-02","5.726","5.587","5.879","4"
"39","1","2005-08-03","4.7975","4.378","5.372","4"
"39","1","2005-08-04","3.31475","2.814","3.954","4"
"39","1","2005-08-05","2.19725","1.893","2.682","4"
"39","1","2005-08-06","2.67333","2.656","2.702","3"
"39","1","2005-08-07","2.89275","2.61","3.091","4"
"39","1","2005-08-08","1.71875","1.33","2.394","4"
"39","1","2005-08-09","1.259","1.178","1.417","4"
"39","1","2005-08-10","1.85675","1.675","1.977","4"
"39","1","2005-08-11","2.61467","2.568","2.662","3"
"39","1","2005-08-12","3.063","2.759","3.314","4"
"39","1","2005-08-13","3.12975","3.002","3.347","4"
"39","1","2005-08-14","3.3485","3.245","3.492","4"
"39","1","2005-08-15","2.641","2.171","3.323","4"
"39","1","2005-08-16","1.60267","1.546","1.71","3"
"39","1","2005-08-17","1.66825","1.581","1.739","4"
"39","1","2005-08-18","2.34775","1.932","2.638","4"
"39","1","2005-08-19","2.864","2.511","3.052","4"
"39","1","2005-08-20","2.799","2.638","3.028","4"
"39","1","2005-08-21","2.34833","2.208","2.536","3"
"39","1","2005-08-22","2.23575","2.178","2.325","4"
"39","1","2005-08-23","2.24075","2.178","2.266","4"
"39","1","2005-08-24","2.16675","2.064","2.296","4"
"39","1","2005-08-25","2.5245","2.355","2.667","4"
"39","1","2005-08-26","2.84767","2.749","2.996","3"
"39","1","2005-08-27","3.29725","3.255","3.342","4"
"39","1","2005-08-28","3.09825","2.96","3.353","4"
"39","1","2005-08-29","3.025","2.798","3.207","4"
"39","1","2005-08-30","2.9295","2.788","3.086","4"
"39","1","2005-08-31","3.099","3.021","3.226","3"
"39","1","2005-09-01","3.52525","3.274","3.799","4"
"39","1","2005-09-02","4.07025","3.909","4.435","4"
"39","1","2005-09-03","4.4145","4.003","4.635","4"
"39","1","2005-09-04","4.3645","3.974","4.601","4"
"39","1","2005-09-05","4.07033","3.928","4.241","3"
"39","1","2005-09-06","3.96425","3.794","4.149","4"
"39","1","2005-09-07","3.7525","3.534","3.953","4"
"39","1","2005-09-08","3.79375","3.662","3.909","4"
"39","1","2005-09-09","4.01025","3.861","4.179","4"
"39","1","2005-09-10","3.70267","3.505","3.867","3"
"39","1","2005-09-11","3.604","3.516","3.723","4"
"39","1","2005-09-12","3.0845","2.779","3.469","4"
"39","1","2005-09-13","2.586","2.398","2.771","4"
"39","1","2005-09-14","2.43125","2.33","2.594","4"
"39","1","2005-09-15","2.58433","2.378","2.877","3"
"39","1","2005-09-16","2.6175","2.523","2.76","4"
"39","1","2005-09-17","2.9195","2.624","3.173","4"
"39","1","2005-09-18","1.3145","1.013","1.986","4"
"39","1","2005-09-19","0.83375","0.717","0.963","4"
"39","1","2005-09-20","0.823","0.773","0.913","3"
"39","1","2005-09-21","0.7035","0.639","0.821","4"
"39","1","2005-09-22","0.9735","0.812","1.041","4"
"39","1","2005-09-23","1.15575","1.059","1.233","4"
"39","1","2005-09-24","1.234","1.143","1.294","4"
"39","1","2005-09-25","1.481","1.43","1.561","3"
"39","1","2005-09-26","1.638","1.503","1.744","4"
"39","1","2005-09-27","1.7795","1.73","1.85","4"
"39","1","2005-09-28","1.69175","1.537","1.888","4"
"39","1","2005-09-29","1.75725","1.739","1.769","4"
"39","1","2005-09-30","0.35567","0.193","0.525","3"
"39","1","2005-10-01","0.073","-0.063","0.197","4"
"39","1","2005-10-02","0.217","0.095","0.328","4"
"39","1","2005-10-03","-0.035","-0.155","0.074","4"
"39","1","2005-10-04","-0.15625","-0.174","-0.145","4"
"39","1","2005-10-05","-0.18933","-0.204","-0.164","3"
"39","1","2005-10-06","-0.19925","-0.213","-0.184","4"
"39","1","2005-10-07","-0.187","-0.2","-0.178","4"
"39","1","2005-10-08","-0.19475","-0.208","-0.18","4"
"39","1","2005-10-09","-0.2045","-0.216","-0.189","4"
"39","1","2005-10-10","-0.22667","-0.24","-0.211","3"
"39","1","2005-10-11","-0.2575","-0.282","-0.242","4"
"39","1","2005-10-12","-0.32025","-0.383","-0.272","4"
"39","1","2005-10-13","-0.75925","-1.157","-0.477","4"
"39","1","2005-10-14","-1.7495","-1.974","-1.482","4"
"39","1","2005-10-15","-2.27467","-2.328","-2.214","3"
"39","1","2005-10-16","-2.48375","-2.507","-2.439","4"
"39","1","2005-10-17","-2.53625","-2.569","-2.467","4"
"39","1","2005-10-18","-2.65275","-2.702","-2.591","4"
"39","1","2005-10-19","-2.77675","-2.816","-2.753","4"
"39","1","2005-10-20","-2.68433","-2.729","-2.642","3"
"39","1","2005-10-21","-2.46275","-2.563","-2.313","4"
"39","1","2005-10-22","-2.229","-2.303","-2.154","4"
"39","1","2005-10-23","-2.00325","-2.058","-1.932","4"
"39","1","2005-10-24","-1.93325","-1.959","-1.918","4"
"39","1","2005-10-25","-1.96275","-1.986","-1.923","4"
"39","1","2005-10-26","-2.042","-2.058","-2.032","3"
"39","1","2005-10-27","-2.07725","-2.099","-2.058","4"
"39","1","2005-10-28","-2.09975","-2.122","-2.091","4"
"39","1","2005-10-29","-2.145","-2.186","-2.091","4"
"39","1","2005-10-30","-2.231","-2.281","-2.212","4"
"39","1","2005-10-31","-2.3185","-2.345","-2.276","4"
"39","1","2005-11-01","-2.30433","-2.345","-2.251","3"
"39","1","2005-11-02","-2.15125","-2.208","-2.092","4"
"39","1","2005-11-03","-2.053","-2.091","-2.027","4"
"39","1","2005-11-04","-1.9715","-2.022","-1.932","4"
"39","1","2005-11-05","-1.883","-1.927","-1.832","4"
"39","1","2005-11-06","-1.83633","-1.86","-1.805","3"
"39","1","2005-11-07","-1.83675","-1.892","-1.797","4"
"39","1","2005-11-08","-1.999","-2.046","-1.923","4"
"39","1","2005-11-09","-2.25675","-2.331","-2.135","4"
"39","1","2005-11-10","-2.52925","-2.618","-2.39","4"
"39","1","2005-11-11","-2.83525","-2.912","-2.71","4"
"39","1","2005-11-12","-3.30267","-3.39","-3.194","3"
"39","1","2005-11-13","-3.57325","-3.627","-3.487","4"
"39","1","2005-11-14","-3.7485","-3.88","-3.65","4"
"39","1","2005-11-15","-4.0735","-4.118","-4.011","4"
"39","1","2005-11-16","-4.16575","-4.219","-4.148","4"
"39","1","2005-11-17","-4.63733","-4.825","-4.463","3"
"39","1","2005-11-18","-5.522","-5.942","-5.088","4"
"39","1","2005-11-19","-6.91475","-7.519","-6.283","4"
"39","1","2005-11-20","-7.8395","-8.147","-7.519","4"
"39","1","2005-11-21","-8.057","-8.147","-7.999","4"
"39","1","2005-11-22","-8.46775","-8.714","-8.208","4"
"39","1","2005-11-23","-9.542","-9.645","-9.416","3"
"39","1","2005-11-24","-9.8185","-9.951","-9.612","4"
"39","1","2005-11-25","-9.9045","-10.065","-9.569","4"
"39","1","2005-11-26","-10.0375","-10.133","-9.959","4"
"39","1","2005-11-27","-9.90475","-9.977","-9.834","4"
"39","1","2005-11-28","-10.443","-10.791","-10.133","4"
"39","1","2005-11-29","-10.71433","-10.799","-10.612","3"
"39","1","2005-11-30","-10.427","-10.637","-10.218","4"
"39","1","2005-12-01","-9.74725","-9.981","-9.457","4"
"39","1","2005-12-02","-9.5215","-9.93","-9.192","4"
"39","1","2005-12-03","-9.67675","-10.12","-9.361","4"
"39","1","2005-12-04","-9.38867","-9.436","-9.328","3"
"39","1","2005-12-05","-9.0155","-9.291","-8.797","4"
"39","1","2005-12-06","-8.67975","-8.797","-8.467","4"
"39","1","2005-12-07","-8.227","-8.317","-8.1","4"
"39","1","2005-12-08","-7.63275","-7.95","-7.421","4"
"39","1","2005-12-09","-7.355","-7.596","-7.128","3"
"39","1","2005-12-10","-7.46675","-7.787","-7.163","4"
"39","1","2005-12-11","-7.9605","-8.297","-7.715","4"
"39","1","2005-12-12","-8.05175","-8.107","-8.011","4"
"39","1","2005-12-13","-7.9985","-8.049","-7.967","4"
"39","1","2005-12-14","-8.01367","-8.079","-7.963","3"
"39","1","2005-12-15","-7.88025","-7.931","-7.812","4"
"39","1","2005-12-16","-7.84725","-7.931","-7.759","4"
"39","1","2005-12-17","-7.86575","-7.943","-7.778","4"
"39","1","2005-12-18","-8.0325","-8.09","-7.905","4"
"39","1","2005-12-19","-7.92067","-7.942","-7.893","3"
"39","1","2005-12-20","-7.85975","-7.987","-7.783","4"
"39","1","2005-12-21","-7.82625","-7.886","-7.747","4"
"39","1","2005-12-22","-7.88675","-8.04","-7.785","4"
"39","1","2005-12-23","-8.0625","-8.087","-8.039","4"
"39","1","2005-12-24","-7.97133","-7.972","-7.971","3"
"39","1","2005-12-25","-7.91975","-7.967","-7.85","4"
"39","1","2005-12-26","-7.598","-7.735","-7.44","4"
"39","1","2005-12-27","-7.3305","-7.372","-7.27","4"
"39","1","2005-12-28","-7.4375","-7.646","-7.226","4"
"39","1","2005-12-29","-7.65267","-7.681","-7.605","3"
"39","1","2005-12-30","-7.438","-7.637","-7.12","4"
"39","1","2005-12-31","-7.034","-7.106","-7.004","4"
"39","1","2006-01-01","-7.055","-7.106","-7.035","4"
"39","1","2006-01-02","-7.23375","-7.274","-7.203","4"
"39","1","2006-01-03","-7.46675","-7.483","-7.449","4"
"39","1","2006-01-04","-7.091","-7.093","-7.087","3"
"39","1","2006-01-05","-6.87725","-6.979","-6.807","4"
"39","1","2006-01-06","-6.819","-6.952","-6.741","4"
"39","1","2006-01-07","-6.72575","-6.746","-6.706","4"
"39","1","2006-01-08","-6.744","-6.82","-6.662","4"
"39","1","2006-01-09","-6.82475","-6.85","-6.811","4"
"39","1","2006-01-10","-6.94633","-6.996","-6.918","3"
"39","1","2006-01-11","-7.11825","-7.208","-7.026","4"
"39","1","2006-01-12","-7.27125","-7.283","-7.247","4"
"39","1","2006-01-13","-7.37225","-7.421","-7.341","4"
"39","1","2006-01-14","-7.601","-7.711","-7.492","4"
"39","1","2006-01-15","-7.49433","-7.591","-7.444","3"
"39","1","2006-01-16","-7.475","-7.515","-7.403","4"
"39","1","2006-01-17","-7.57325","-7.646","-7.483","4"
"39","59","2016-06-13","-0.117","-0.121","-0.115","4"
"39","1","2006-01-18","-7.815","-7.859","-7.711","4"
"39","1","2006-01-19","-7.92125","-8.01","-7.855","4"
"39","1","2006-01-20","-8.207","-8.269","-8.156","3"
"39","1","2006-01-21","-8.294","-8.415","-8.211","4"
"39","1","2006-01-22","-8.1795","-8.208","-8.167","4"
"39","1","2006-01-23","-8.2075","-8.244","-8.171","4"
"39","1","2006-01-24","-8.08825","-8.242","-8.022","4"
"39","1","2006-01-25","-8.06167","-8.116","-8.03","3"
"39","1","2006-01-26","-8.013","-8.063","-7.953","4"
"39","1","2006-01-27","-7.95475","-7.995","-7.878","4"
"39","1","2006-01-28","-7.90575","-7.958","-7.855","4"
"39","1","2006-01-29","-7.90125","-7.909","-7.895","4"
"39","1","2006-01-30","-7.97967","-8.007","-7.963","3"
"39","1","2006-01-31","-8.03625","-8.088","-8.003","4"
"39","1","2006-02-01","-8.10075","-8.124","-8.079","4"
"39","1","2006-02-02","-8.11575","-8.116","-8.115","4"
"39","1","2006-02-03","-8.11075","-8.113","-8.108","4"
"39","1","2006-02-04","-8.11475","-8.139","-8.103","4"
"39","1","2006-02-05","-8.014","-8.066","-7.954","3"
"39","1","2006-02-06","-8.09275","-8.139","-8.026","4"
"39","1","2006-02-07","-8.13925","-8.175","-8.107","4"
"39","1","2006-02-08","-8.10675","-8.147","-8.039","4"
"39","1","2006-02-09","-8.1325","-8.167","-8.094","4"
"39","1","2006-02-10","-8.16375","-8.203","-8.131","4"
"39","1","2006-02-11","-8.17233","-8.235","-8.087","3"
"39","1","2006-02-12","-7.94675","-7.978","-7.918","4"
"39","1","2006-02-13","-7.908","-7.986","-7.815","4"
"39","1","2006-02-14","-7.79575","-7.879","-7.684","4"
"39","1","2006-02-15","-7.7465","-7.831","-7.684","4"
"39","1","2006-02-16","-7.8","-7.827","-7.771","3"
"39","1","2006-02-17","-7.87725","-7.899","-7.821","4"
"39","1","2006-02-18","-7.8785","-7.899","-7.835","4"
"39","1","2006-02-19","-7.84875","-7.886","-7.828","4"
"39","1","2006-02-20","-7.766","-7.859","-7.69","4"
"39","1","2006-02-21","-7.76","-7.806","-7.715","3"
"39","1","2006-02-22","-7.6545","-7.704","-7.586","4"
"39","1","2006-02-23","-7.67925","-7.72","-7.662","4"
"39","1","2006-02-24","-7.6845","-7.734","-7.614","4"
"39","1","2006-02-25","-7.57025","-7.643","-7.517","4"
"39","1","2006-02-26","-7.55167","-7.579","-7.528","3"
"39","1","2006-02-27","-7.69225","-7.734","-7.626","4"
"39","1","2006-02-28","-7.72325","-7.747","-7.693","4"
"39","1","2006-03-01","-7.726","-7.734","-7.72","4"
"39","1","2006-03-02","-7.69225","-7.725","-7.659","4"
"39","1","2006-03-03","-7.59825","-7.654","-7.545","4"
"39","1","2006-03-04","-7.47433","-7.501","-7.442","3"
"39","1","2006-03-05","-7.41875","-7.496","-7.366","4"
"39","1","2006-03-06","-7.50375","-7.511","-7.493","4"
"39","1","2006-03-07","-7.4605","-7.503","-7.403","4"
"39","1","2006-03-08","-7.34925","-7.412","-7.267","4"
"39","1","2006-03-09","-7.273","-7.296","-7.246","3"
"39","1","2006-03-10","-7.26875","-7.294","-7.252","4"
"39","1","2006-03-11","-7.3355","-7.341","-7.328","4"
"39","1","2006-03-12","-7.35775","-7.377","-7.31","4"
"39","1","2006-03-13","-7.35625","-7.388","-7.314","4"
"39","1","2006-03-14","-7.22875","-7.274","-7.167","4"
"39","1","2006-03-15","-7.14667","-7.168","-7.136","3"
"39","1","2006-03-16","-7.1855","-7.209","-7.164","4"
"39","1","2006-03-17","-7.1275","-7.168","-7.07","4"
"39","1","2006-03-18","-7.005","-7.065","-6.93","4"
"39","1","2006-03-19","-6.9125","-6.93","-6.896","4"
"39","1","2006-03-20","-6.8945","-6.896","-6.894","4"
"39","1","2006-03-21","-6.89733","-6.903","-6.887","3"
"39","1","2006-03-22","-6.9","-6.903","-6.897","4"
"39","1","2006-03-23","-6.87375","-6.895","-6.863","4"
"39","1","2006-03-24","-6.87675","-6.903","-6.857","4"
"39","1","2006-03-25","-6.885","-6.903","-6.864","4"
"39","1","2006-03-26","-6.90475","-6.916","-6.878","4"
"39","1","2006-03-27","-6.957","-6.973","-6.947","3"
"39","1","2006-03-28","-6.988","-7.022","-6.966","4"
"39","1","2006-03-29","-6.9765","-6.996","-6.949","4"
"39","1","2006-03-30","-6.932","-6.934","-6.93","4"
"39","1","2006-03-31","-6.96575","-6.991","-6.94","4"
"39","1","2006-04-01","-6.936","-6.941","-6.926","3"
"39","1","2006-04-02","-6.921","-6.942","-6.903","4"
"39","1","2006-04-03","-6.90925","-6.941","-6.89","4"
"39","1","2006-04-04","-6.8755","-6.92","-6.825","4"
"39","1","2006-04-05","-6.8225","-6.833","-6.81","4"
"39","1","2006-04-06","-6.82025","-6.837","-6.792","4"
"39","1","2006-04-07","-6.68967","-6.693","-6.684","3"
"39","1","2006-04-08","-6.67375","-6.689","-6.657","4"
"39","1","2006-04-09","-6.672","-6.697","-6.653","4"
"39","1","2006-04-10","-6.665","-6.686","-6.645","4"
"39","1","2006-04-11","-6.7025","-6.715","-6.689","4"
"39","1","2006-04-12","-6.64567","-6.649","-6.641","3"
"39","1","2006-04-13","-6.6215","-6.649","-6.575","4"
"39","1","2006-04-14","-6.55875","-6.562","-6.553","4"
"39","1","2006-04-15","-6.58475","-6.601","-6.57","4"
"39","1","2006-04-16","-6.56625","-6.578","-6.56","4"
"39","1","2006-04-17","-6.57733","-6.588","-6.561","3"
"39","1","2006-04-18","-6.57875","-6.592","-6.557","4"
"39","1","2006-04-19","-6.58725","-6.618","-6.558","4"
"39","1","2006-04-20","-6.57375","-6.592","-6.556","4"
"39","1","2006-04-21","-6.57675","-6.598","-6.557","4"
"39","1","2006-04-22","-6.528","-6.535","-6.522","3"
"39","1","2006-04-23","-6.451","-6.531","-6.388","4"
"39","1","2006-04-24","-6.1995","-6.319","-6.118","4"
"39","1","2006-04-25","-5.953","-6.046","-5.894","4"
"39","1","2006-04-26","-5.90275","-5.908","-5.888","4"
"39","1","2006-04-27","-5.88733","-5.923","-5.865","3"
"39","1","2006-04-28","-5.92525","-5.943","-5.908","4"
"39","1","2006-04-29","-5.9255","-5.939","-5.907","4"
"39","1","2006-04-30","-5.84975","-5.892","-5.823","4"
"39","1","2006-05-01","-5.8","-5.815","-5.788","4"
"39","1","2006-05-02","-5.81333","-5.837","-5.797","3"
"39","1","2006-05-03","-5.7775","-5.832","-5.7","4"
"39","1","2006-05-04","-5.27875","-5.499","-4.988","4"
"39","1","2006-05-05","-4.49125","-4.508","-4.474","4"
"39","1","2006-05-06","-4.4175","-4.488","-4.335","4"
"39","1","2006-05-07","-4.15375","-4.186","-4.111","4"
"39","1","2006-05-08","-3.963","-4.011","-3.926","3"
"39","1","2006-05-09","-3.9645","-4.025","-3.901","4"
"39","1","2006-05-10","-3.9615","-4.086","-3.843","4"
"39","1","2006-05-11","-3.87975","-3.959","-3.79","4"
"39","1","2006-05-12","-3.42425","-3.565","-3.332","4"
"39","1","2006-05-13","-3.33525","-3.426","-3.24","4"
"39","1","2006-05-14","-3.29267","-3.37","-3.235","3"
"39","1","2006-05-15","-3.4995","-3.663","-3.398","4"
"39","1","2006-05-16","-3.3445","-3.606","-3.005","4"
"39","1","2006-05-17","-2.1785","-2.477","-1.959","4"
"39","1","2006-05-18","-1.577","-1.719","-1.446","4"
"39","1","2006-05-19","-1.0275","-1.246","-0.867","4"
"39","1","2006-05-20","-0.709","-0.77","-0.656","3"
"39","1","2006-05-21","-0.55","-0.59","-0.515","4"
"39","1","2006-05-22","-0.44225","-0.492","-0.392","4"
"39","1","2006-05-23","-0.3555","-0.382","-0.326","4"
"39","1","2006-05-24","-0.28575","-0.308","-0.263","4"
"39","1","2006-05-25","-0.24667","-0.252","-0.243","3"
"39","1","2006-05-26","-0.2325","-0.246","-0.211","4"
"39","1","2006-05-27","-0.22075","-0.229","-0.213","4"
"39","1","2006-05-28","-0.19","-0.197","-0.18","4"
"39","1","2006-05-29","-0.19025","-0.197","-0.179","4"
"39","1","2006-05-30","-0.16925","-0.18","-0.159","4"
"39","1","2006-05-31","-0.16133","-0.164","-0.159","3"
"39","1","2006-06-01","-0.162","-0.166","-0.156","4"
"39","1","2006-06-02","-0.16075","-0.166","-0.154","4"
"39","1","2006-06-03","-0.137","-0.141","-0.133","4"
"39","1","2006-06-04","-0.128","-0.145","-0.115","4"
"39","1","2006-06-05","-0.122","-0.138","-0.114","4"
"39","1","2006-06-06","-0.11533","-0.119","-0.112","3"
"39","1","2006-06-07","-0.10075","-0.115","-0.091","4"
"39","1","2006-06-08","-0.0935","-0.106","-0.084","4"
"39","1","2006-06-09","-0.0895","-0.093","-0.087","4"
"39","1","2006-06-10","-0.0945","-0.096","-0.093","4"
"39","1","2006-06-11","-0.08267","-0.095","-0.074","3"
"39","1","2006-06-12","-0.07525","-0.085","-0.068","4"
"39","1","2006-06-13","-0.06875","-0.077","-0.05","4"
"39","1","2006-06-14","-0.0615","-0.077","-0.047","4"
"39","1","2006-06-15","-0.05725","-0.073","-0.05","4"
"39","1","2006-06-16","-0.05367","-0.066","-0.045","3"
"39","1","2006-06-17","-0.045","-0.051","-0.036","4"
"39","1","2006-06-18","-0.04475","-0.054","-0.035","4"
"39","1","2006-06-19","-0.03675","-0.05","-0.007","4"
"39","1","2006-06-20","-0.0035","-0.026","0.047","4"
"39","1","2006-06-21","0.144","0.035","0.229","3"
"39","1","2006-06-22","0.261","0.207","0.314","4"
"39","1","2006-06-23","0.31275","0.284","0.352","4"
"39","1","2006-06-24","0.491","0.451","0.587","4"
"39","1","2006-06-25","0.833","0.657","0.994","4"
"39","1","2006-06-26","1.69733","1.223","2.521","3"
"39","1","2006-06-27","1.91375","1.492","2.113","4"
"39","1","2006-06-28","2.357","2.18","2.67","4"
"39","1","2006-06-29","2.46725","2.006","2.847","4"
"39","1","2006-06-30","2.2485","2.002","2.531","4"
"39","1","2006-07-01","2.80833","2.496","3.376","3"
"39","1","2006-07-02","3.06325","2.959","3.339","4"
"39","1","2006-07-03","3.634","3.362","3.828","4"
"39","1","2006-07-04","4.1105","3.86","4.573","4"
"39","1","2006-07-05","4.188","4.024","4.401","4"
"39","1","2006-07-06","5.06467","4.908","5.259","3"
"39","1","2006-07-07","4.365","3.919","4.837","4"
"39","1","2006-07-08","3.64175","3.505","3.833","4"
"39","1","2006-07-09","3.438","3.021","3.78","4"
"39","1","2006-07-10","3.42575","3.254","3.861","4"
"39","1","2006-07-11","3.89325","3.687","4.29","4"
"39","1","2006-07-12","4.76067","4.235","5.133","3"
"39","1","2006-07-13","4.72875","4.293","5.146","4"
"39","1","2006-07-14","4.52575","4.179","4.976","4"
"39","1","2006-07-15","4.792","4.336","5.225","4"
"39","1","2006-07-16","4.742","4.511","5.171","4"
"39","1","2006-07-17","5.37225","5.001","6.018","4"
"39","1","2006-07-18","5.68633","5.283","6.353","3"
"39","1","2006-07-19","5.843","5.309","6.433","4"
"39","1","2006-07-20","5.9385","5.471","6.599","4"
"39","1","2006-07-21","6.1075","5.778","6.427","4"
"39","1","2006-07-22","6.50525","5.846","7.122","4"
"39","1","2006-07-23","6.433","5.912","6.85","3"
"39","1","2006-07-24","5.89125","5.247","6.347","4"
"39","1","2006-07-25","5.71075","5.48","6.041","4"
"39","1","2006-07-26","6.2055","5.79","6.48","4"
"39","1","2006-07-27","6.16225","5.386","6.85","4"
"39","1","2006-07-28","5.68267","5.312","6.352","3"
"39","1","2006-07-29","4.66325","4.42","4.862","4"
"39","1","2006-07-30","4.4395","4.089","4.83","4"
"39","1","2006-07-31","5.046","4.66","5.454","4"
"39","1","2006-08-01","5.32775","5.166","5.479","4"
"39","1","2006-08-02","4.9805","4.58","5.228","4"
"39","1","2006-08-03","4.441","3.925","4.953","3"
"39","1","2006-08-04","2.6425","2.232","3.242","4"
"39","1","2006-08-05","2.0335","1.869","2.272","4"
"39","1","2006-08-06","2.006","1.991","2.036","4"
"39","1","2006-08-07","2.1605","2.149","2.174","4"
"39","1","2006-08-08","1.912","1.808","1.974","3"
"39","1","2006-08-09","2.3515","2.251","2.47","4"
"39","1","2006-08-10","2.31375","2.133","2.594","4"
"39","1","2006-08-11","2.1635","2.022","2.36","4"
"39","1","2006-08-12","1.8345","1.552","2.154","4"
"39","1","2006-08-13","0.92825","0.72","1.302","4"
"39","1","2006-08-14","0.648","0.596","0.678","3"
"39","1","2006-08-15","0.67775","0.58","0.757","4"
"39","1","2006-08-16","1.63575","1.38","1.907","4"
"39","1","2006-08-17","2.1555","1.997","2.266","4"
"39","1","2006-08-18","2.571","2.388","2.824","4"
"39","1","2006-08-19","3.355","3.159","3.563","3"
"39","1","2006-08-20","3.555","3.332","3.81","4"
"39","1","2006-08-21","3.29525","2.973","3.611","4"
"39","1","2006-08-22","2.9645","2.768","3.177","4"
"39","1","2006-08-23","3.037","2.854","3.177","4"
"39","1","2006-08-24","3.668","3.656","3.688","3"
"39","1","2006-08-25","3.04975","2.711","3.612","4"
"39","1","2006-08-26","2.637","2.428","2.858","4"
"39","1","2006-08-27","2.72675","2.555","2.858","4"
"39","1","2006-08-28","2.356","2.148","2.741","4"
"39","1","2006-08-29","1.61875","1.233","2.125","4"
"39","1","2006-08-30","0.51967","0.411","0.733","3"
"39","1","2006-08-31","0.14725","0.066","0.277","4"
"39","1","2006-09-01","0.3795","0.298","0.441","4"
"39","1","2006-09-02","0.8135","0.592","0.903","4"
"39","1","2006-09-03","1.31625","1.128","1.417","4"
"39","1","2006-09-04","1.823","1.779","1.902","3"
"39","1","2006-09-05","2.7525","2.397","3.134","4"
"39","1","2006-09-06","2.86325","2.721","3.041","4"
"39","1","2006-09-07","3.52025","3.456","3.627","4"
"39","1","2006-09-08","4.40725","4.14","4.748","4"
"39","1","2006-09-09","4.52267","4.29","4.754","3"
"39","1","2006-09-10","4.52175","4.157","4.863","4"
"39","1","2006-09-11","4.45225","4.267","4.754","4"
"39","1","2006-09-12","4.53325","4.269","4.787","4"
"39","1","2006-09-13","4.30075","3.933","4.56","4"
"39","1","2006-09-14","4.29267","4.241","4.349","3"
"39","1","2006-09-15","3.92075","3.833","4.097","4"
"39","1","2006-09-16","3.48175","3.263","3.723","4"
"39","1","2006-09-17","3.3565","3.255","3.487","4"
"39","1","2006-09-18","3.343","3.224","3.492","4"
"39","1","2006-09-19","2.9355","2.721","3.231","4"
"39","1","2006-09-20","2.264","2.153","2.365","3"
"39","1","2006-09-21","2.23225","2.089","2.36","4"
"39","1","2006-09-22","2.37625","2.289","2.536","4"
"39","1","2006-09-23","2.437","2.29","2.614","4"
"39","1","2006-09-24","2.81975","2.672","3.005","4"
"39","1","2006-09-25","3.26933","3.201","3.347","3"
"39","1","2006-09-26","2.946","2.76","3.202","4"
"39","1","2006-09-27","2.523","2.33","2.769","4"
"39","1","2006-09-28","2.2515","2.094","2.419","4"
"39","1","2006-09-29","2.29925","2.163","2.418","4"
"39","1","2006-09-30","2.23433","2.112","2.33","3"
"39","1","2006-10-01","2.328","2.227","2.494","4"
"39","1","2006-10-02","2.6205","2.611","2.643","4"
"39","1","2006-10-03","3.26275","2.967","3.689","4"
"39","1","2006-10-04","2.49","1.719","3.492","4"
"39","1","2006-10-05","0.49033","0.384","0.676","3"
"39","1","2006-10-06","-0.0935","-0.232","0.135","4"
"39","1","2006-10-07","-0.15925","-0.182","-0.133","4"
"39","1","2006-10-08","-0.20775","-0.211","-0.203","4"
"39","1","2006-10-09","-0.21075","-0.218","-0.2","4"
"39","1","2006-10-10","-0.239","-0.247","-0.23","3"
"39","1","2006-10-11","-0.276","-0.297","-0.247","4"
"39","1","2006-10-12","-0.33125","-0.349","-0.312","4"
"39","1","2006-10-13","-0.34775","-0.363","-0.338","4"
"39","1","2006-10-14","-0.37875","-0.405","-0.342","4"
"39","1","2006-10-15","-0.39833","-0.406","-0.389","3"
"39","1","2006-10-16","-0.473","-0.539","-0.4","4"
"39","1","2006-10-17","-0.89","-1.127","-0.646","4"
"39","1","2006-10-18","-1.56975","-1.68","-1.361","4"
"39","1","2006-10-19","-1.4035","-1.485","-1.272","4"
"39","1","2006-10-20","-1.07267","-1.173","-0.96","3"
"39","1","2006-10-21","-0.888","-0.953","-0.806","4"
"39","1","2006-10-22","-0.83925","-0.893","-0.801","4"
"39","1","2006-10-23","-0.7815","-0.894","-0.592","4"
"39","1","2006-10-24","-0.3065","-0.437","-0.251","4"
"39","1","2006-10-25","-0.241","-0.251","-0.226","3"
"39","1","2006-10-26","-0.21675","-0.23","-0.2","4"
"39","1","2006-10-27","-0.195","-0.2","-0.19","4"
"39","1","2006-10-28","-0.18825","-0.195","-0.168","4"
"39","1","2006-10-29","-0.166","-0.169","-0.164","4"
"39","1","2006-10-30","-0.18833","-0.19","-0.185","3"
"39","1","2006-10-31","-0.2205","-0.225","-0.216","4"
"39","1","2006-11-01","-0.284","-0.326","-0.251","4"
"39","1","2006-11-02","-2.21225","-3.89","-0.497","4"
"39","1","2006-11-03","-5.8345","-6.394","-5.259","4"
"39","1","2006-11-04","-6.5655","-6.894","-6.271","4"
"39","1","2006-11-05","-6.36933","-6.479","-6.28","3"
"39","1","2006-11-06","-5.631","-6.003","-5.159","4"
"39","1","2006-11-07","-4.69775","-4.96","-4.555","4"
"39","1","2006-11-08","-4.653","-4.718","-4.554","4"
"39","1","2006-11-09","-4.62775","-4.756","-4.56","4"
"39","1","2006-11-10","-4.63333","-4.744","-4.547","3"
"39","1","2006-11-11","-4.4925","-4.547","-4.442","4"
"39","1","2006-11-12","-4.5245","-4.743","-4.219","4"
"39","1","2006-11-13","-5.04825","-5.313","-4.555","4"
"39","1","2006-11-14","-4.06925","-4.356","-3.865","4"
"39","1","2006-11-15","-3.67833","-3.725","-3.655","3"
"39","1","2006-11-16","-3.7905","-3.856","-3.72","4"
"39","1","2006-11-17","-3.51425","-3.658","-3.431","4"
"39","1","2006-11-18","-3.16625","-3.268","-3.078","4"
"39","1","2006-11-19","-3.11675","-3.203","-3.005","4"
"39","1","2006-11-20","-3.377","-3.548","-3.199","3"
"39","1","2006-11-21","-3.82475","-3.983","-3.548","4"
"39","1","2006-11-22","-4.16425","-4.462","-3.945","4"
"39","1","2006-11-23","-4.406","-4.604","-4.285","4"
"39","1","2006-11-24","-4.39225","-4.454","-4.356","4"
"39","1","2006-11-25","-4.127","-4.157","-4.091","3"
"39","1","2006-11-26","-3.848","-3.955","-3.758","4"
"39","1","2006-11-27","-3.6495","-3.691","-3.559","4"
"39","1","2006-11-28","-3.59875","-3.626","-3.557","4"
"39","1","2006-11-29","-3.6915","-3.946","-3.552","4"
"39","1","2006-11-30","-3.85533","-3.877","-3.814","3"
"39","1","2006-12-01","-4.102","-4.181","-4.04","4"
"39","1","2006-12-02","-4.37575","-4.509","-4.243","4"
"39","1","2006-12-03","-4.74775","-4.953","-4.573","4"
"39","1","2006-12-04","-5.02625","-5.121","-4.919","4"
"39","1","2006-12-05","-4.66733","-4.687","-4.655","3"
"39","1","2006-12-06","-4.453","-4.585","-4.385","4"
"39","1","2006-12-07","-4.2355","-4.351","-4.157","4"
"39","1","2006-12-08","-4.10425","-4.119","-4.087","4"
"39","1","2006-12-09","-3.91225","-4.046","-3.805","4"
"39","59","2016-06-14","-0.1255","-0.136","-0.121","4"
"39","1","2006-12-10","-3.66767","-3.702","-3.627","3"
"39","1","2006-12-11","-3.6295","-3.706","-3.553","4"
"39","1","2006-12-12","-3.906","-4.045","-3.806","4"
"39","1","2006-12-13","-4.39025","-4.58","-4.101","4"
"39","1","2006-12-14","-4.9995","-5.257","-4.743","4"
"39","1","2006-12-15","-5.34133","-5.388","-5.282","3"
"39","1","2006-12-16","-5.17325","-5.247","-5.116","4"
"39","1","2006-12-17","-5.0555","-5.118","-4.977","4"
"39","1","2006-12-18","-4.938","-4.977","-4.863","4"
"39","1","2006-12-19","-4.75075","-4.796","-4.692","4"
"39","1","2006-12-20","-5.02967","-5.099","-4.892","3"
"39","1","2006-12-21","-5.229","-5.274","-5.2","4"
"39","1","2006-12-22","-5.455","-5.78","-5.234","4"
"39","1","2006-12-23","-6.1315","-6.34","-5.957","4"
"39","1","2006-12-24","-6.69175","-6.903","-6.483","4"
"39","1","2006-12-25","-7.05733","-7.15","-6.974","3"
"39","1","2006-12-26","-7.173","-7.22","-7.145","4"
"39","1","2006-12-27","-7.1565","-7.216","-7.075","4"
"39","1","2006-12-28","-7.277","-7.394","-7.144","4"
"39","1","2006-12-29","-7.32325","-7.394","-7.254","4"
"39","1","2006-12-30","-7.26433","-7.294","-7.247","3"
"39","1","2006-12-31","-7.41375","-7.479","-7.296","4"
"39","1","2007-01-01","-7.4325","-7.479","-7.366","4"
"39","1","2007-01-02","-7.227","-7.314","-7.176","4"
"39","1","2007-01-03","-7.25375","-7.564","-7.114","4"
"39","1","2007-01-04","-7.39675","-7.509","-7.269","4"
"39","1","2007-01-05","-7.468","-7.576","-7.283","3"
"39","1","2007-01-06","-7.40925","-7.505","-7.327","4"
"39","1","2007-01-07","-7.3125","-7.367","-7.256","4"
"39","1","2007-01-08","-7.1415","-7.185","-7.087","4"
"39","1","2007-01-09","-7.10775","-7.158","-7.026","4"
"39","1","2007-01-10","-7.05333","-7.055","-7.052","3"
"39","1","2007-01-11","-7.032","-7.05","-6.986","4"
"39","1","2007-01-12","-6.85875","-6.951","-6.775","4"
"39","1","2007-01-13","-6.6355","-6.704","-6.566","4"
"39","1","2007-01-14","-6.553","-6.562","-6.531","4"
"39","1","2007-01-15","-6.54833","-6.583","-6.514","3"
"39","1","2007-01-16","-6.44175","-6.479","-6.417","4"
"39","1","2007-01-17","-6.39875","-6.409","-6.372","4"
"39","1","2007-01-18","-6.418","-6.462","-6.379","4"
"39","1","2007-01-19","-6.42075","-6.466","-6.359","4"
"39","1","2007-01-20","-6.37433","-6.392","-6.361","3"
"39","1","2007-01-21","-6.33325","-6.353","-6.31","4"
"39","1","2007-01-22","-6.24975","-6.271","-6.21","4"
"39","1","2007-01-23","-6.166","-6.18","-6.141","4"
"39","1","2007-01-24","-6.1665","-6.181","-6.156","4"
"39","1","2007-01-25","-6.132","-6.166","-6.115","4"
"39","1","2007-01-26","-6.058","-6.08","-6.038","3"
"39","1","2007-01-27","-5.96825","-6.029","-5.942","4"
"39","1","2007-01-28","-5.86625","-5.908","-5.822","4"
"39","1","2007-01-29","-5.78025","-5.817","-5.754","4"
"39","1","2007-01-30","-5.74275","-5.758","-5.727","4"
"39","1","2007-01-31","-5.778","-5.792","-5.754","3"
"39","1","2007-02-01","-5.797","-5.802","-5.792","4"
"39","1","2007-02-02","-5.8035","-5.83","-5.792","4"
"39","1","2007-02-03","-5.861","-5.861","-5.861","4"
"39","1","2007-02-04","-5.86","-5.895","-5.827","4"
"39","1","2007-02-05","-5.92533","-5.938","-5.9","3"
"39","1","2007-02-06","-5.96075","-5.964","-5.956","4"
"39","1","2007-02-07","-5.96025","-5.972","-5.951","4"
"39","1","2007-02-08","-5.97525","-5.99","-5.963","4"
"39","1","2007-02-09","-6.028","-6.063","-5.994","4"
"39","1","2007-02-10","-6.08367","-6.099","-6.063","3"
"39","1","2007-02-11","-6.1425","-6.206","-6.097","4"
"39","1","2007-02-12","-6.22725","-6.24","-6.214","4"
"39","1","2007-02-13","-6.2215","-6.242","-6.202","4"
"39","1","2007-02-14","-6.276","-6.305","-6.258","4"
"39","1","2007-02-15","-6.26633","-6.278","-6.246","3"
"39","1","2007-02-16","-6.2965","-6.318","-6.25","4"
"39","1","2007-02-17","-6.387","-6.413","-6.344","4"
"39","1","2007-02-18","-6.4315","-6.445","-6.415","4"
"39","1","2007-02-19","-6.39625","-6.421","-6.375","4"
"39","1","2007-02-20","-6.496","-6.561","-6.435","4"
"39","1","2007-02-21","-6.635","-6.657","-6.599","3"
"39","1","2007-02-22","-6.6445","-6.706","-6.619","4"
"39","1","2007-02-23","-6.69625","-6.719","-6.672","4"
"39","1","2007-02-24","-6.652","-6.667","-6.618","4"
"39","1","2007-02-25","-6.67675","-6.684","-6.667","4"
"39","1","2007-02-26","-6.74033","-6.766","-6.718","3"
"39","1","2007-02-27","-6.784","-6.842","-6.75","4"
"39","1","2007-02-28","-6.83225","-6.857","-6.808","4"
"39","1","2007-03-01","-6.8835","-6.916","-6.868","4"
"39","1","2007-03-02","-6.8955","-6.908","-6.881","4"
"39","1","2007-03-03","-6.90367","-6.955","-6.844","3"
"39","1","2007-03-04","-6.832","-6.846","-6.824","4"
"39","1","2007-03-05","-6.81725","-6.833","-6.78","4"
"39","1","2007-03-06","-6.80525","-6.829","-6.777","4"
"39","1","2007-03-07","-6.72175","-6.767","-6.675","4"
"39","1","2007-03-08","-6.62133","-6.658","-6.601","3"
"39","1","2007-03-09","-6.568","-6.614","-6.544","4"
"39","1","2007-03-10","-6.476","-6.548","-6.422","4"
"39","1","2007-03-11","-6.3055","-6.337","-6.252","4"
"39","1","2007-03-12","-6.28975","-6.308","-6.273","4"
"39","1","2007-03-13","-6.283","-6.309","-6.273","4"
"39","1","2007-03-14","-6.25133","-6.275","-6.239","3"
"39","1","2007-03-15","-6.2315","-6.244","-6.205","4"
"39","1","2007-03-16","-6.19775","-6.21","-6.17","4"
"39","1","2007-03-17","-6.16025","-6.171","-6.129","4"
"39","1","2007-03-18","-6.123","-6.163","-6.107","4"
"39","1","2007-03-19","-6.12133","-6.137","-6.109","3"
"39","1","2007-03-20","-6.083","-6.119","-6.063","4"
"39","1","2007-03-21","-6.01225","-6.041","-5.997","4"
"39","1","2007-03-22","-5.97825","-6.002","-5.938","4"
"39","1","2007-03-23","-5.90975","-5.942","-5.871","4"
"39","1","2007-03-24","-5.82367","-5.839","-5.814","3"
"39","1","2007-03-25","-5.76125","-5.782","-5.733","4"
"39","1","2007-03-26","-5.72075","-5.754","-5.683","4"
"39","1","2007-03-27","-5.69025","-5.715","-5.679","4"
"39","1","2007-03-28","-5.66275","-5.677","-5.638","4"
"39","1","2007-03-29","-5.62067","-5.647","-5.591","3"
"39","1","2007-03-30","-5.59475","-5.611","-5.58","4"
"39","1","2007-03-31","-5.55","-5.555","-5.543","4"
"39","1","2007-04-01","-5.505","-5.515","-5.478","4"
"39","1","2007-04-02","-5.46825","-5.485","-5.446","4"
"39","1","2007-04-03","-5.40733","-5.447","-5.377","3"
"39","1","2007-04-04","-5.40475","-5.417","-5.377","4"
"39","1","2007-04-05","-5.35","-5.379","-5.323","4"
"39","1","2007-04-06","-5.31325","-5.326","-5.292","4"
"39","1","2007-04-07","-5.321","-5.328","-5.313","4"
"39","1","2007-04-08","-5.31267","-5.328","-5.292","3"
"39","1","2007-04-09","-5.26075","-5.284","-5.243","4"
"39","1","2007-04-10","-5.229","-5.252","-5.218","4"
"39","1","2007-04-11","-5.2055","-5.222","-5.19","4"
"39","1","2007-04-12","-5.17375","-5.192","-5.155","4"
"39","1","2007-04-13","-5.07475","-5.123","-5.025","4"
"39","1","2007-04-14","-4.79167","-4.852","-4.728","3"
"39","1","2007-04-15","-4.53275","-4.622","-4.429","4"
"39","1","2007-04-16","-4.1015","-4.194","-3.923","4"
"39","1","2007-04-17","-3.627","-3.701","-3.536","4"
"39","1","2007-04-18","-3.28525","-3.324","-3.239","4"
"39","1","2007-04-19","-3.2245","-3.27","-3.18","4"
"39","1","2007-04-20","-2.955","-2.99","-2.926","3"
"39","1","2007-04-21","-2.54225","-2.66","-2.473","4"
"39","1","2007-04-22","-2.18575","-2.277","-2.147","4"
"39","1","2007-04-23","-1.84625","-1.961","-1.769","4"
"39","1","2007-04-24","-1.58525","-1.648","-1.518","4"
"39","1","2007-04-25","-1.37925","-1.462","-1.346","4"
"39","1","2007-04-26","-1.07267","-1.116","-1.05","3"
"39","1","2007-04-27","-0.842","-0.961","-0.773","4"
"39","1","2007-04-28","-0.64225","-0.713","-0.589","4"
"39","1","2007-04-29","-0.4935","-0.558","-0.447","4"
"39","1","2007-04-30","-0.38975","-0.43","-0.364","4"
"39","1","2007-05-01","-0.31433","-0.338","-0.301","3"
"39","1","2007-05-02","-0.2765","-0.308","-0.256","4"
"39","1","2007-05-03","-0.236","-0.239","-0.231","4"
"39","1","2007-05-04","-0.20625","-0.216","-0.195","4"
"39","1","2007-05-05","-0.198","-0.206","-0.185","4"
"39","1","2007-05-06","-0.185","-0.194","-0.178","4"
"39","1","2007-05-07","-0.18067","-0.187","-0.175","3"
"39","1","2007-05-08","-0.18475","-0.19","-0.174","4"
"39","1","2007-05-09","-0.1725","-0.188","-0.159","4"
"39","1","2007-05-10","-0.1765","-0.188","-0.166","4"
"39","1","2007-05-11","-0.15625","-0.161","-0.148","4"
"39","1","2007-05-12","-0.15967","-0.162","-0.158","3"
"39","1","2007-05-13","-0.15525","-0.164","-0.143","4"
"39","1","2007-05-14","-0.13575","-0.144","-0.133","4"
"39","1","2007-05-15","-0.12875","-0.133","-0.124","4"
"39","1","2007-05-16","-0.17325","-0.184","-0.166","4"
"39","1","2007-05-17","-0.175","-0.182","-0.164","4"
"39","1","2007-05-18","-0.18533","-0.188","-0.18","3"
"39","1","2007-05-19","-0.15225","-0.159","-0.137","4"
"39","1","2007-05-20","-0.148","-0.164","-0.132","4"
"39","1","2007-05-21","-0.0955","-0.106","-0.072","4"
"39","1","2007-05-22","-0.07525","-0.082","-0.071","4"
"39","1","2007-05-23","-0.07","-0.076","-0.062","3"
"39","1","2007-05-24","-0.054","-0.077","0.009","4"
"39","1","2007-05-25","-0.0545","-0.072","-0.016","4"
"39","1","2007-05-26","-0.03025","-0.047","-0.011","4"
"39","1","2007-05-27","-0.02325","-0.042","0.007","4"
"39","1","2007-05-28","-0.06633","-0.124","-0.032","3"
"39","1","2007-05-29","-0.12025","-0.138","-0.114","4"
"39","1","2007-05-30","-0.1665","-0.175","-0.158","4"
"39","1","2007-05-31","-0.1335","-0.154","-0.103","4"
"39","1","2007-06-01","-0.0765","-0.098","-0.063","4"
"39","1","2007-06-02","-0.05775","-0.063","-0.051","4"
"39","1","2007-06-03","-0.06233","-0.063","-0.061","3"
"39","1","2007-06-04","-0.04925","-0.061","-0.042","4"
"39","1","2007-06-05","-0.04225","-0.056","-0.035","4"
"39","1","2007-06-06","-0.042","-0.061","-0.026","4"
"39","1","2007-06-07","-0.0375","-0.045","-0.031","4"
"39","1","2007-06-08","-0.036","-0.043","-0.031","3"
"39","1","2007-06-09","0.024","-0.016","0.097","4"
"39","1","2007-06-10","0.05425","0.026","0.111","4"
"39","1","2007-06-11","0.13825","0.1","0.228","4"
"39","1","2007-06-12","0.19275","0.153","0.233","4"
"39","1","2007-06-13","0.27","0.258","0.279","3"
"39","1","2007-06-14","0.6225","0.546","0.663","4"
"39","1","2007-06-15","1.246","1.013","1.526","4"
"39","1","2007-06-16","1.03875","0.792","1.357","4"
"39","1","2007-06-17","1.03475","0.928","1.173","4"
"39","1","2007-06-18","1.44325","1.412","1.492","4"
"39","1","2007-06-19","1.93667","1.848","2.085","3"
"39","1","2007-06-20","2.691","2.457","3.11","4"
"39","1","2007-06-21","4.019","3.524","4.487","4"
"39","1","2007-06-22","3.75575","3.429","4.092","4"
"39","1","2007-06-23","3.018","2.651","3.405","4"
"39","1","2007-06-24","2.80925","2.681","3.028","4"
"39","1","2007-06-25","3.9","3.646","4.307","3"
"39","1","2007-06-26","3.58775","2.954","4.545","4"
"39","1","2007-06-27","2.59","2.266","3.091","4"
"39","1","2007-06-28","1.881","1.665","2.247","4"
"39","1","2007-06-29","1.98475","1.894","2.094","4"
"39","1","2007-06-30","2.47667","2.358","2.56","3"
"39","1","2007-07-01","2.85225","2.702","3.119","4"
"39","1","2007-07-02","3.83525","3.031","4.235","4"
"39","1","2007-07-03","2.67525","2.488","2.887","4"
"39","1","2007-07-04","2.512","2.318","2.734","4"
"39","1","2007-07-05","1.6465","1.337","2.041","4"
"39","1","2007-07-06","1.12667","1.053","1.173","3"
"39","1","2007-07-07","1.621","1.462","1.729","4"
"39","1","2007-07-08","2.5875","2.227","2.809","4"
"39","1","2007-07-09","3.83225","3.699","4.03","4"
"39","1","2007-07-10","1.93975","1.427","2.834","4"
"39","1","2007-07-11","0.83375","0.646","1.15","4"
"39","1","2007-07-12","0.728","0.67","0.813","3"
"39","1","2007-07-13","1.38425","1.168","1.502","4"
"39","1","2007-07-14","2.27125","1.902","2.485","4"
"39","1","2007-07-15","3.23675","2.867","3.429","4"
"39","1","2007-07-16","4.71625","4.49","5.061","4"
"39","1","2007-07-17","5.21567","5.001","5.592","3"
"39","1","2007-07-18","5.84125","5.582","6.21","4"
"39","1","2007-07-19","6.5385","6.098","6.929","4"
"39","1","2007-07-20","7.258","6.767","7.731","4"
"39","1","2007-07-21","6.8145","6.572","7.075","4"
"39","1","2007-07-22","6.80367","6.384","7.266","3"
"39","1","2007-07-23","6.15875","5.886","6.576","4"
"39","1","2007-07-24","6.37325","5.667","7.402","4"
"39","1","2007-07-25","4.951","4.461","5.603","4"
"39","1","2007-07-26","4.9425","4.66","5.236","4"
"39","1","2007-07-27","5.12467","4.888","5.428","3"
"39","1","2007-07-28","5.4265","5.29","5.817","4"
"39","1","2007-07-29","5.74575","5.347","6.22","4"
"39","1","2007-07-30","5.56625","5.322","5.795","4"
"39","1","2007-07-31","4.54625","4.19","5.162","4"
"39","1","2007-08-01","4.29967","4.136","4.502","3"
"39","1","2007-08-02","4.68925","4.363","4.995","4"
"39","1","2007-08-03","4.7965","4.23","5.146","4"
"39","1","2007-08-04","3.72275","3.523","4.011","4"
"39","1","2007-08-05","3.92125","3.763","4.149","4"
"39","1","2007-08-06","4.469","4.31","4.664","3"
"39","1","2007-08-07","5.10575","4.767","5.568","4"
"39","1","2007-08-08","5.515","5.423","5.57","4"
"39","1","2007-08-09","4.33325","3.695","5.208","4"
"39","1","2007-08-10","2.752","2.494","3.183","4"
"39","1","2007-08-11","2.33467","2.281","2.384","3"
"39","1","2007-08-12","2.435","2.327","2.563","4"
"39","1","2007-08-13","3.13275","3.022","3.347","4"
"39","1","2007-08-14","3.49775","3.311","3.689","4"
"39","1","2007-08-15","3.6495","3.49","3.886","4"
"39","1","2007-08-16","4.621","4.414","4.795","3"
"39","1","2007-08-17","5.11075","4.72","5.372","4"
"39","1","2007-08-18","4.0685","3.733","4.472","4"
"39","1","2007-08-19","3.833","3.716","3.982","4"
"39","1","2007-08-20","3.593","3.318","3.926","4"
"39","1","2007-08-21","2.4785","2.093","2.95","4"
"39","1","2007-08-22","1.584","1.546","1.61","3"
"39","1","2007-08-23","1.86225","1.71","1.986","4"
"39","1","2007-08-24","2.0205","1.947","2.188","4"
"39","1","2007-08-25","2.2755","2.143","2.438","4"
"39","1","2007-08-26","2.70575","2.638","2.901","4"
"39","1","2007-08-27","2.98267","2.904","3.071","3"
"39","1","2007-08-28","3.434","3.187","3.858","4"
"39","1","2007-08-29","3.249","3.047","3.57","4"
"39","1","2007-08-30","3.29775","2.872","3.66","4"
"39","1","2007-08-31","2.80575","2.656","2.94","4"
"39","1","2007-09-01","2.77033","2.698","2.887","3"
"39","1","2007-09-02","2.5415","2.408","2.771","4"
"39","1","2007-09-03","2.68475","2.61","2.829","4"
"39","1","2007-09-04","2.142","1.392","2.829","4"
"39","1","2007-09-05","0.02125","-0.246","0.469","4"
"39","1","2007-09-06","-0.2405","-0.313","-0.171","4"
"39","1","2007-09-07","-0.54833","-0.578","-0.516","3"
"39","1","2007-09-08","-0.41525","-0.461","-0.338","4"
"39","1","2007-09-09","-0.2005","-0.251","-0.148","4"
"39","1","2007-09-10","-0.11","-0.124","-0.096","4"
"39","1","2007-09-11","0.122","-0.042","0.306","4"
"39","1","2007-09-12","0.593","0.572","0.606","3"
"39","1","2007-09-13","0.88725","0.778","0.991","4"
"39","1","2007-09-14","1.12525","1.018","1.262","4"
"39","1","2007-09-15","1.5125","1.436","1.733","4"
"39","1","2007-09-16","1.94775","1.807","2.209","4"
"39","1","2007-09-17","2.296","2.223","2.369","3"
"39","1","2007-09-18","2.255","1.556","2.877","4"
"39","1","2007-09-19","0.351","0.157","0.857","4"
"39","1","2007-09-20","0.033","-0.034","0.125","4"
"39","1","2007-09-21","0.13575","0.121","0.151","4"
"39","1","2007-09-22","0.3835","0.324","0.481","4"
"39","1","2007-09-23","0.696","0.692","0.703","3"
"39","1","2007-09-24","0.94075","0.868","1.028","4"
"39","1","2007-09-25","1.166","1.048","1.318","4"
"39","1","2007-09-26","0.5225","0.241","0.82","4"
"39","1","2007-09-27","0.045","-0.068","0.162","4"
"39","1","2007-09-28","-0.15725","-0.175","-0.145","4"
"39","1","2007-09-29","-0.171","-0.175","-0.166","3"
"39","1","2007-09-30","-0.18","-0.187","-0.174","4"
"39","1","2007-10-01","-0.18425","-0.187","-0.18","4"
"39","1","2007-10-02","-0.18925","-0.19","-0.188","4"
"39","1","2007-10-03","-0.15675","-0.164","-0.148","4"
"39","1","2007-10-04","-0.14633","-0.164","-0.135","3"
"39","1","2007-10-05","-0.12875","-0.133","-0.123","4"
"39","1","2007-10-06","-0.12525","-0.138","-0.114","4"
"39","1","2007-10-07","-0.10475","-0.12","-0.087","4"
"39","1","2007-10-08","-0.1425","-0.15","-0.124","4"
"39","1","2007-10-09","-0.142","-0.15","-0.138","3"
"39","1","2007-10-10","-0.1345","-0.151","-0.122","4"
"39","1","2007-10-11","-0.17275","-0.187","-0.154","4"
"39","1","2007-10-12","-0.198","-0.213","-0.18","4"
"39","1","2007-10-13","-0.2445","-0.269","-0.216","4"
"39","1","2007-10-14","-0.39033","-0.424","-0.338","3"
"39","1","2007-10-15","-0.59275","-0.669","-0.496","4"
"39","1","2007-10-16","-1.055","-1.238","-0.739","4"
"39","1","2007-10-17","-1.6295","-1.783","-1.358","4"
"39","1","2007-10-18","-1.9495","-2.054","-1.866","4"
"39","1","2007-10-19","-2.95825","-3.526","-2.321","4"
"39","1","2007-10-20","-4.92433","-5.714","-4.196","3"
"39","1","2007-10-21","-6.547","-7.034","-6.115","4"
"39","1","2007-10-22","-7.6545","-7.904","-7.309","4"
"39","1","2007-10-23","-7.83125","-8.011","-7.693","4"
"39","1","2007-10-24","-7.6","-7.685","-7.442","4"
"39","1","2007-10-25","-7.199","-7.291","-7.12","3"
"39","1","2007-10-26","-6.964","-7.145","-6.71","4"
"39","1","2007-10-27","-6.41725","-6.63","-6.289","4"
"39","1","2007-10-28","-6.07125","-6.18","-5.944","4"
"39","1","2007-10-29","-5.84525","-5.904","-5.772","4"
"39","1","2007-10-30","-5.52867","-5.664","-5.426","3"
"39","1","2007-10-31","-5.2875","-5.32","-5.256","4"
"39","1","2007-11-01","-5.19275","-5.324","-5.028","4"
"39","1","2007-11-02","-4.88475","-4.923","-4.861","4"
"39","1","2007-11-03","-4.7235","-4.823","-4.655","4"
"39","1","2007-11-04","-4.465","-4.518","-4.393","3"
"39","1","2007-11-05","-4.86425","-5.015","-4.68","4"
"39","1","2007-11-06","-5.32625","-5.413","-5.248","4"
"39","1","2007-11-07","-5.927","-6.089","-5.643","4"
"39","1","2007-11-08","-5.88825","-5.931","-5.861","4"
"39","1","2007-11-09","-5.94567","-6.154","-5.822","3"
"39","1","2007-11-10","-6.7965","-7.146","-6.36","4"
"39","1","2007-11-11","-6.82425","-6.934","-6.728","4"
"39","1","2007-11-12","-6.8855","-6.921","-6.824","4"
"39","1","2007-11-13","-7.0935","-7.17","-7.018","4"
"39","1","2007-11-14","-7.16467","-7.185","-7.137","3"
"39","1","2007-11-15","-7.1155","-7.19","-7.054","4"
"39","1","2007-11-16","-7.219","-7.305","-7.132","4"
"39","1","2007-11-17","-7.13325","-7.168","-7.095","4"
"39","1","2007-11-18","-7.5","-7.675","-7.305","4"
"39","1","2007-11-19","-7.84633","-7.859","-7.83","3"
"39","1","2007-11-20","-7.86275","-7.893","-7.797","4"
"39","1","2007-11-21","-7.67825","-7.764","-7.623","4"
"39","1","2007-11-22","-7.5605","-7.62","-7.486","4"
"39","1","2007-11-23","-7.507","-7.549","-7.478","4"
"39","1","2007-11-24","-7.52933","-7.549","-7.517","3"
"39","1","2007-11-25","-7.527","-7.549","-7.509","4"
"39","1","2007-11-26","-7.40725","-7.465","-7.314","4"
"39","1","2007-11-27","-7.14425","-7.212","-7.107","4"
"39","1","2007-11-28","-7.05275","-7.075","-7.044","4"
"39","1","2007-11-29","-7.02333","-7.044","-7.009","3"
"39","1","2007-11-30","-6.91325","-6.974","-6.868","4"
"39","1","2007-12-01","-6.84025","-6.875","-6.806","4"
"39","1","2007-12-02","-6.83325","-6.864","-6.802","4"
"39","1","2007-12-03","-6.761","-6.763","-6.755","4"
"39","1","2007-12-04","-6.73","-6.75","-6.717","3"
"39","1","2007-12-05","-6.52425","-6.588","-6.492","4"
"39","1","2007-12-06","-6.48675","-6.488","-6.483","4"
"39","1","2007-12-07","-6.4675","-6.492","-6.431","4"
"39","1","2007-12-08","-6.46725","-6.497","-6.441","4"
"39","1","2007-12-09","-6.47833","-6.481","-6.475","3"
"39","1","2007-12-10","-6.4725","-6.479","-6.466","4"
"39","1","2007-12-11","-6.4295","-6.47","-6.401","4"
"39","1","2007-12-12","-6.3745","-6.397","-6.333","4"
"39","1","2007-12-13","-6.32975","-6.362","-6.301","4"
"39","1","2007-12-14","-6.253","-6.292","-6.232","3"
"39","1","2007-12-15","-6.3095","-6.349","-6.253","4"
"39","1","2007-12-16","-6.26775","-6.314","-6.187","4"
"39","1","2007-12-17","-6.2945","-6.319","-6.253","4"
"39","1","2007-12-18","-6.3615","-6.396","-6.322","4"
"39","1","2007-12-19","-6.36733","-6.397","-6.335","3"
"39","1","2007-12-20","-6.33875","-6.34","-6.335","4"
"39","1","2007-12-21","-6.392","-6.409","-6.375","4"
"39","1","2007-12-22","-6.53475","-6.614","-6.44","4"
"39","1","2007-12-23","-6.6595","-6.689","-6.646","4"
"39","1","2007-12-24","-6.804","-6.829","-6.754","3"
"39","1","2007-12-25","-6.867","-6.896","-6.823","4"
"39","1","2007-12-26","-6.90875","-6.934","-6.895","4"
"39","1","2007-12-27","-7.05175","-7.141","-6.894","4"
"39","1","2007-12-28","-7.247","-7.318","-7.141","4"
"39","1","2007-12-29","-7.424","-7.461","-7.385","3"
"39","1","2007-12-30","-7.4795","-7.499","-7.454","4"
"39","1","2007-12-31","-7.6105","-7.67","-7.555","4"
"39","1","2008-01-01","-7.84725","-7.995","-7.671","4"
"39","1","2008-01-02","-8.00675","-8.018","-7.986","4"
"39","1","2008-01-03","-8.0545","-8.072","-8.022","4"
"39","1","2008-01-04","-8.11667","-8.152","-8.087","3"
"39","1","2008-01-05","-8.177","-8.195","-8.152","4"
"39","1","2008-01-06","-8.21475","-8.33","-8.115","4"
"39","1","2008-01-07","-8.285","-8.333","-8.265","4"
"39","1","2008-01-08","-8.3665","-8.43","-8.284","4"
"39","1","2008-01-09","-8.42925","-8.466","-8.407","4"
"39","1","2008-01-10","-8.44933","-8.472","-8.438","3"
"39","1","2008-01-11","-8.4075","-8.467","-8.342","4"
"39","1","2008-01-12","-8.3","-8.337","-8.265","4"
"39","1","2008-01-13","-8.2445","-8.29","-8.215","4"
"39","1","2008-01-14","-8.27225","-8.288","-8.257","4"
"39","1","2008-01-15","-8.2285","-8.263","-8.211","4"
"39","1","2008-01-16","-8.212","-8.228","-8.188","3"
"39","1","2008-01-17","-8.1","-8.147","-8.039","4"
"39","1","2008-01-18","-8.03175","-8.075","-7.975","4"
"39","1","2008-01-19","-7.857","-7.948","-7.768","4"
"39","1","2008-01-20","-7.69625","-7.732","-7.661","4"
"39","1","2008-01-21","-7.59875","-7.629","-7.553","4"
"39","1","2008-01-22","-7.51933","-7.585","-7.464","3"
"39","1","2008-01-23","-7.40525","-7.48","-7.331","4"
"39","1","2008-01-24","-7.2195","-7.229","-7.194","4"
"39","1","2008-01-25","-7.16","-7.189","-7.144","4"
"39","1","2008-01-26","-7.1","-7.146","-7.052","4"
"39","1","2008-01-27","-6.95733","-6.978","-6.947","3"
"39","1","2008-01-28","-6.86175","-6.903","-6.821","4"
"39","1","2008-01-29","-6.7985","-6.841","-6.771","4"
"39","1","2008-01-30","-6.7915","-6.833","-6.765","4"
"39","1","2008-01-31","-6.8935","-6.926","-6.829","4"
"39","1","2008-02-01","-6.933","-6.938","-6.926","3"
"39","1","2008-02-02","-6.944","-6.966","-6.934","4"
"39","1","2008-02-03","-6.944","-6.955","-6.931","4"
"39","1","2008-02-04","-6.91125","-6.934","-6.897","4"
"39","1","2008-02-05","-6.85325","-6.895","-6.798","4"
"39","1","2008-02-06","-6.78133","-6.798","-6.767","3"
"39","1","2008-02-07","-6.80475","-6.82","-6.788","4"
"39","1","2008-02-08","-6.7055","-6.755","-6.658","4"
"39","1","2008-02-09","-6.58975","-6.622","-6.557","4"
"39","1","2008-02-10","-6.5455","-6.553","-6.523","4"
"39","1","2008-02-11","-6.61333","-6.648","-6.544","3"
"39","1","2008-02-12","-6.66425","-6.683","-6.645","4"
"39","1","2008-02-13","-6.6975","-6.715","-6.68","4"
"39","1","2008-02-14","-6.59025","-6.614","-6.55","4"
"39","1","2008-02-15","-6.57575","-6.625","-6.547","4"
"39","1","2008-02-16","-6.66825","-6.692","-6.648","4"
"39","1","2008-02-17","-6.69867","-6.715","-6.688","3"
"39","1","2008-02-18","-6.6615","-6.75","-6.594","4"
"39","1","2008-02-19","-6.51725","-6.548","-6.489","4"
"39","1","2008-02-20","-6.53575","-6.579","-6.494","4"
"39","1","2008-02-21","-6.45525","-6.514","-6.426","4"
"39","1","2008-02-22","-6.39467","-6.418","-6.368","3"
"39","1","2008-02-23","-6.34975","-6.357","-6.332","4"
"39","1","2008-02-24","-6.35125","-6.357","-6.342","4"
"39","1","2008-02-25","-6.329","-6.349","-6.296","4"
"39","1","2008-02-26","-6.31625","-6.344","-6.294","4"
"39","1","2008-02-27","-6.31033","-6.319","-6.294","3"
"39","1","2008-02-28","-6.3215","-6.34","-6.305","4"
"39","1","2008-02-29","-6.304","-6.331","-6.279","4"
"39","1","2008-03-01","-6.33025","-6.354","-6.283","4"
"39","1","2008-03-02","-6.27925","-6.314","-6.254","4"
"39","1","2008-03-03","-6.31","-6.335","-6.288","3"
"39","1","2008-03-04","-6.36025","-6.408","-6.309","4"
"39","1","2008-03-05","-6.4325","-6.44","-6.426","4"
"39","1","2008-03-06","-6.431","-6.479","-6.393","4"
"39","1","2008-03-07","-6.28775","-6.344","-6.225","4"
"39","1","2008-03-08","-6.31333","-6.337","-6.275","3"
"39","1","2008-03-09","-6.323","-6.34","-6.305","4"
"39","1","2008-03-10","-6.32175","-6.34","-6.28","4"
"39","1","2008-03-11","-6.313","-6.34","-6.284","4"
"39","1","2008-03-12","-6.2125","-6.246","-6.189","4"
"39","1","2008-03-13","-6.17767","-6.193","-6.155","3"
"39","1","2008-03-14","-6.09375","-6.137","-6.059","4"
"39","1","2008-03-15","-6.044","-6.072","-6.027","4"
"39","1","2008-03-16","-6.04575","-6.054","-6.038","4"
"39","1","2008-03-17","-6.04225","-6.067","-6.014","4"
"39","1","2008-03-18","-6.05233","-6.056","-6.05","3"
"39","1","2008-03-19","-6.06225","-6.078","-6.047","4"
"39","1","2008-03-20","-6.059","-6.071","-6.047","4"
"39","1","2008-03-21","-6.01575","-6.045","-5.995","4"
"39","1","2008-03-22","-5.98675","-6.009","-5.975","4"
"39","1","2008-03-23","-5.93433","-5.942","-5.926","3"
"39","1","2008-03-24","-5.919","-5.938","-5.903","4"
"39","1","2008-03-25","-5.87375","-5.899","-5.857","4"
"39","1","2008-03-26","-5.85","-5.873","-5.839","4"
"39","1","2008-03-27","-5.815","-5.826","-5.806","4"
"39","1","2008-03-28","-5.79533","-5.812","-5.784","3"
"39","1","2008-03-29","-5.75575","-5.788","-5.722","4"
"39","1","2008-03-30","-5.725","-5.754","-5.693","4"
"39","1","2008-03-31","-5.6975","-5.728","-5.665","4"
"39","1","2008-04-01","-5.65775","-5.685","-5.632","4"
"39","1","2008-04-02","-5.67467","-5.699","-5.656","3"
"39","1","2008-04-03","-5.72975","-5.741","-5.72","4"
"39","1","2008-04-04","-5.75775","-5.782","-5.745","4"
"39","1","2008-04-05","-5.764","-5.78","-5.751","4"
"39","1","2008-04-06","-5.74625","-5.754","-5.738","4"
"39","1","2008-04-07","-5.74967","-5.751","-5.748","3"
"39","1","2008-04-08","-5.6985","-5.72","-5.677","4"
"39","1","2008-04-09","-5.6495","-5.656","-5.639","4"
"39","1","2008-04-10","-5.59925","-5.63","-5.582","4"
"39","1","2008-04-11","-5.563","-5.571","-5.554","4"
"39","1","2008-04-12","-5.6245","-5.651","-5.559","4"
"39","1","2008-04-13","-5.62867","-5.651","-5.617","3"
"39","1","2008-04-14","-5.60375","-5.617","-5.587","4"
"39","1","2008-04-15","-5.6085","-5.615","-5.601","4"
"39","1","2008-04-16","-5.59825","-5.612","-5.581","4"
"39","1","2008-04-17","-5.5655","-5.583","-5.546","4"
"39","1","2008-04-18","-5.50733","-5.524","-5.489","3"
"39","1","2008-04-19","-5.4935","-5.524","-5.474","4"
"39","1","2008-04-20","-5.46575","-5.481","-5.44","4"
"39","1","2008-04-21","-5.416","-5.427","-5.402","4"
"39","1","2008-04-22","-5.404","-5.422","-5.392","4"
"39","1","2008-04-23","-5.36833","-5.388","-5.346","3"
"39","1","2008-04-24","-5.3475","-5.35","-5.342","4"
"39","1","2008-04-25","-5.327","-5.339","-5.32","4"
"39","1","2008-04-26","-5.33425","-5.354","-5.317","4"
"39","1","2008-04-27","-5.31075","-5.35","-5.285","4"
"39","1","2008-04-28","-5.29733","-5.32","-5.276","3"
"39","1","2008-04-29","-5.294","-5.313","-5.279","4"
"39","1","2008-04-30","-5.2785","-5.286","-5.272","4"
"39","1","2008-05-01","-5.27325","-5.285","-5.256","4"
"39","1","2008-05-02","-5.22975","-5.243","-5.216","4"
"39","1","2008-05-03","-5.188","-5.191","-5.183","3"
"39","1","2008-05-04","-5.18225","-5.193","-5.165","4"
"39","1","2008-05-05","-5.14775","-5.16","-5.123","4"
"39","1","2008-05-06","-5.10175","-5.114","-5.089","4"
"39","1","2008-05-07","-5.0365","-5.087","-4.983","4"
"39","1","2008-05-08","-4.89033","-4.915","-4.86","3"
"39","1","2008-05-09","-4.7375","-4.819","-4.654","4"
"39","1","2008-05-10","-4.3675","-4.522","-4.256","4"
"39","1","2008-05-11","-3.7285","-3.96","-3.491","4"
"39","1","2008-05-12","-3.0935","-3.236","-2.95","4"
"39","1","2008-05-13","-2.502","-2.554","-2.475","3"
"39","1","2008-05-14","-2.27925","-2.372","-2.214","4"
"39","1","2008-05-15","-1.98125","-2.085","-1.924","4"
"39","1","2008-05-16","-1.8005","-1.896","-1.725","4"
"39","1","2008-05-17","-1.53","-1.581","-1.51","4"
"39","1","2008-05-18","-1.40233","-1.455","-1.345","3"
"39","1","2008-05-19","-1.2885","-1.331","-1.239","4"
"39","1","2008-05-20","-1.358","-1.394","-1.327","4"
"39","1","2008-05-21","-1.33325","-1.364","-1.299","4"
"39","1","2008-05-22","-1.189","-1.27","-1.132","4"
"39","1","2008-05-23","-0.97625","-1.049","-0.906","4"
"39","1","2008-05-24","-0.81","-0.832","-0.795","3"
"39","1","2008-05-25","-0.74075","-0.775","-0.719","4"
"39","1","2008-05-26","-0.636","-0.687","-0.587","4"
"39","1","2008-05-27","-0.4845","-0.532","-0.437","4"
"39","1","2008-05-28","-0.326","-0.384","-0.286","4"
"39","1","2008-05-29","-0.24533","-0.256","-0.239","3"
"39","1","2008-05-30","-0.2145","-0.225","-0.196","4"
"39","1","2008-05-31","-0.188","-0.19","-0.187","4"
"39","1","2008-06-01","-0.17325","-0.188","-0.153","4"
"39","1","2008-06-02","-0.16225","-0.169","-0.158","4"
"39","1","2008-06-03","-0.155","-0.161","-0.145","3"
"39","1","2008-06-04","-0.15075","-0.161","-0.135","4"
"39","1","2008-06-05","-0.13525","-0.142","-0.129","4"
"39","1","2008-06-06","-0.1295","-0.134","-0.126","4"
"39","1","2008-06-07","-0.12075","-0.128","-0.109","4"
"39","1","2008-06-08","-0.11167","-0.129","-0.095","3"
"39","1","2008-06-09","-0.09475","-0.098","-0.087","4"
"39","1","2008-06-10","-0.087","-0.098","-0.071","4"
"39","1","2008-06-11","-0.0685","-0.077","-0.063","4"
"39","1","2008-06-12","-0.06325","-0.068","-0.057","4"
"39","1","2008-06-13","-0.06533","-0.077","-0.056","3"
"39","1","2008-06-14","-0.06625","-0.077","-0.057","4"
"39","1","2008-06-15","-0.06175","-0.071","-0.053","4"
"39","1","2008-06-16","-0.06175","-0.072","-0.051","4"
"39","1","2008-06-17","-0.05525","-0.064","-0.042","4"
"39","1","2008-06-18","-0.058","-0.067","-0.044","3"
"39","1","2008-06-19","-0.06075","-0.072","-0.038","4"
"39","1","2008-06-20","-0.04475","-0.047","-0.042","4"
"39","1","2008-06-21","-0.046","-0.047","-0.045","4"
"39","1","2008-06-22","-0.04425","-0.049","-0.036","4"
"39","1","2008-06-23","-0.04675","-0.052","-0.042","4"
"39","1","2008-06-24","-0.046","-0.047","-0.045","3"
"39","1","2008-06-25","-0.055","-0.057","-0.053","4"
"39","1","2008-06-26","-0.016","-0.056","0.012","4"
"39","1","2008-06-27","0.01675","-0.006","0.042","4"
"39","1","2008-06-28","0.0815","0.072","0.098","4"
"39","1","2008-06-29","0.229","0.199","0.265","3"
"39","1","2008-06-30","0.533","0.442","0.682","4"
"39","1","2008-07-01","0.6885","0.617","0.738","4"
"39","1","2008-07-02","0.72325","0.623","0.895","4"
"39","1","2008-07-03","1.24375","0.934","1.571","4"
"39","1","2008-07-04","1.41733","1.223","1.643","3"
"39","1","2008-07-05","1.596","1.406","1.878","4"
"39","1","2008-07-06","2.357","1.749","2.814","4"
"39","1","2008-07-07","2.7975","2.35","3.081","4"
"39","1","2008-07-08","2.1555","1.887","2.477","4"
"39","1","2008-07-09","2.132","2.006","2.365","3"
"39","1","2008-07-10","2.5615","2.259","2.908","4"
"39","1","2008-07-11","3.56225","3.351","3.833","4"
"39","1","2008-07-12","4.386","4.173","4.55","4"
"39","1","2008-07-13","3.8005","3.317","4.293","4"
"39","1","2008-07-14","1.784","1.436","2.188","3"
"39","1","2008-07-15","0.7815","0.642","1.058","4"
"39","1","2008-07-16","0.72975","0.683","0.767","4"
"39","1","2008-07-17","1.48725","1.128","1.783","4"
"39","1","2008-07-18","2.25675","2.105","2.385","4"
"39","1","2008-07-19","2.51133","2.33","2.65","3"
"39","1","2008-07-20","3.39625","3.262","3.534","4"
"39","1","2008-07-21","3.56225","3.153","3.844","4"
"39","1","2008-07-22","2.5215","2.108","3.091","4"
"39","1","2008-07-23","1.93075","1.724","2.183","4"
"39","1","2008-07-24","2.304","2.147","2.478","4"
"39","1","2008-07-25","3.01133","2.788","3.371","3"
"39","1","2008-07-26","3.573","3.307","3.943","4"
"39","1","2008-07-27","4.3635","4.021","4.948","4"
"39","1","2008-07-28","4.12275","3.841","4.492","4"
"39","1","2008-07-29","4.0855","3.749","4.464","4"
"39","1","2008-07-30","4.18833","3.888","4.635","3"
"39","1","2008-07-31","4.61025","4.262","4.945","4"
"39","1","2008-08-01","5.0875","4.637","5.577","4"
"39","1","2008-08-02","5.3295","4.745","5.8","4"
"39","1","2008-08-03","5.09275","4.717","5.626","4"
"39","1","2008-08-04","5.47833","5.294","5.819","3"
"39","1","2008-08-05","5.2845","4.922","5.62","4"
"39","1","2008-08-06","5.34525","4.973","5.704","4"
"39","1","2008-08-07","6.02975","5.621","6.438","4"
"39","1","2008-08-08","5.7915","5.382","6.041","4"
"39","1","2008-08-09","4.44833","4.157","4.873","3"
"39","1","2008-08-10","4.2445","4.008","4.526","4"
"39","1","2008-08-11","4.594","4.315","4.834","4"
"39","1","2008-08-12","5.5125","5.17","5.812","4"
"39","1","2008-08-13","5.56125","5.072","6.101","4"
"39","1","2008-08-14","5.08167","4.965","5.179","3"
"39","1","2008-08-15","4.5835","3.992","4.953","4"
"39","1","2008-08-16","2.5655","2.199","3.242","4"
"39","1","2008-08-17","2.3305","2.271","2.419","4"
"39","1","2008-08-18","2.45525","2.334","2.594","4"
"39","1","2008-08-19","2.8285","2.644","2.995","4"
"39","1","2008-08-20","3.70833","3.55","3.954","3"
"39","1","2008-08-21","3.98525","3.7","4.357","4"
"39","1","2008-08-22","4.388","4.206","4.596","4"
"39","1","2008-08-23","4.29075","4.024","4.497","4"
"39","1","2008-08-24","2.908","2.554","3.76","4"
"39","1","2008-08-25","2.79167","2.661","3.033","3"
"39","1","2008-08-26","2.97825","2.847","3.207","4"
"39","1","2008-08-27","3.36","3.235","3.636","4"
"39","1","2008-08-28","3.59625","3.427","3.954","4"
"39","1","2008-08-29","3.925","3.6","4.234","4"
"39","1","2008-08-30","4.039","3.764","4.321","3"
"39","1","2008-08-31","4.461","4.304","4.663","4"
"39","1","2008-09-01","4.7615","4.481","4.946","4"
"39","1","2008-09-02","4.64475","4.311","4.924","4"
"39","1","2008-09-03","4.63425","4.487","4.779","4"
"39","1","2008-09-04","4.427","4.321","4.525","3"
"39","1","2008-09-05","4.163","4.097","4.212","4"
"39","1","2008-09-06","4.81975","4.596","5.107","4"
"39","1","2008-09-07","4.79725","4.407","5.114","4"
"39","1","2008-09-08","3.335","3.002","3.878","4"
"39","1","2008-09-09","2.96033","2.817","3.12","3"
"39","1","2008-09-10","3.09275","2.983","3.224","4"
"39","1","2008-09-11","3.59","3.246","3.753","4"
"39","1","2008-09-12","4.3995","4.167","4.577","4"
"39","1","2008-09-13","4.24625","3.901","4.465","4"
"39","1","2008-09-14","2.48467","2.124","2.921","3"
"39","1","2008-09-15","0.71525","0.155","1.574","4"
"39","1","2008-09-16","-0.1785","-0.201","-0.167","4"
"39","1","2008-09-17","-0.185","-0.211","-0.174","4"
"39","1","2008-09-18","-0.17925","-0.187","-0.171","4"
"39","1","2008-09-19","-0.17233","-0.185","-0.164","3"
"39","1","2008-09-20","-0.16875","-0.179","-0.15","4"
"39","1","2008-09-21","-0.19625","-0.206","-0.18","4"
"39","1","2008-09-22","-0.25925","-0.322","-0.206","4"
"39","1","2008-09-23","-0.58275","-0.811","-0.36","4"
"39","1","2008-09-24","-1.283","-1.41","-1.195","3"
"39","1","2008-09-25","-1.358","-1.425","-1.263","4"
"39","1","2008-09-26","-1.58775","-1.711","-1.446","4"
"39","1","2008-09-27","-1.61","-1.691","-1.507","4"
"16","3.5","1999-11-26","-0.06275","-0.067","-0.056","4"
"39","1","2008-09-28","-1.524","-1.63","-1.389","4"
"39","1","2008-09-29","-1.33467","-1.388","-1.267","3"
"39","1","2008-09-30","-1.23975","-1.255","-1.227","4"
"39","1","2008-10-01","-1.138","-1.205","-1.071","4"
"39","1","2008-10-02","-0.8355","-0.96","-0.744","4"
"39","1","2008-10-03","-0.7445","-0.85","-0.677","4"
"39","1","2008-10-04","-1.51575","-1.928","-1.026","4"
"39","1","2008-10-05","-2.629","-2.768","-2.444","3"
"39","1","2008-10-06","-3.02475","-3.11","-2.882","4"
"39","1","2008-10-07","-3.10375","-3.143","-3.06","4"
"39","1","2008-10-08","-2.95075","-3.014","-2.869","4"
"39","1","2008-10-09","-2.82425","-2.875","-2.71","4"
"39","1","2008-10-10","-2.64667","-2.687","-2.585","3"
"39","1","2008-10-11","-2.522","-2.591","-2.426","4"
"39","1","2008-10-12","-2.4495","-2.495","-2.389","4"
"39","1","2008-10-13","-2.36725","-2.408","-2.297","4"
"39","1","2008-10-14","-2.12175","-2.254","-2.007","4"
"39","1","2008-10-15","-1.828","-1.932","-1.699","4"
"39","1","2008-10-16","-1.42067","-1.458","-1.375","3"
"39","1","2008-10-17","-1.31575","-1.334","-1.297","4"
"39","1","2008-10-18","-1.63425","-1.711","-1.509","4"
"39","1","2008-10-19","-1.9375","-2.045","-1.76","4"
"39","1","2008-10-20","-2.39475","-2.537","-2.175","4"
"39","1","2008-10-21","-2.81175","-2.858","-2.687","4"
"39","1","2008-10-22","-2.80367","-2.885","-2.729","3"
"39","1","2008-10-23","-2.646","-2.727","-2.569","4"
"39","1","2008-10-24","-2.44225","-2.467","-2.408","4"
"39","1","2008-10-25","-2.32625","-2.377","-2.281","4"
"39","1","2008-10-26","-2.395","-2.433","-2.367","4"
"39","1","2008-10-27","-2.62767","-2.719","-2.532","3"
"39","1","2008-10-28","-2.41175","-2.467","-2.276","4"
"39","1","2008-10-29","-2.22875","-2.275","-2.181","4"
"39","1","2008-10-30","-2.13175","-2.145","-2.113","4"
"39","1","2008-10-31","-2.09325","-2.135","-2.067","4"
"39","1","2008-11-01","-2.19025","-2.245","-2.145","4"
"39","1","2008-11-02","-2.29733","-2.341","-2.27","3"
"39","1","2008-11-03","-2.3325","-2.371","-2.308","4"
"39","1","2008-11-04","-2.317","-2.336","-2.304","4"
"39","1","2008-11-05","-2.28125","-2.308","-2.241","4"
"39","1","2008-11-06","-2.217","-2.235","-2.201","4"
"39","1","2008-11-07","-2.17067","-2.195","-2.145","3"
"39","1","2008-11-08","-2.1345","-2.162","-2.111","4"
"39","1","2008-11-09","-2.0855","-2.104","-2.067","4"
"39","1","2008-11-10","-2.1025","-2.106","-2.099","4"
"39","1","2008-11-11","-2.079","-2.099","-2.071","4"
"39","1","2008-11-12","-2.061","-2.076","-2.049","3"
"39","1","2008-11-13","-2.01825","-2.04","-1.976","4"
"39","1","2008-11-14","-1.9805","-2.009","-1.938","4"
"39","1","2008-11-15","-2.02425","-2.08","-2.003","4"
"39","1","2008-11-16","-2.17975","-2.236","-2.135","4"
"39","1","2008-11-17","-2.17433","-2.203","-2.153","3"
"39","1","2008-11-18","-2.15375","-2.185","-2.132","4"
"39","1","2008-11-19","-2.129","-2.136","-2.121","4"
"39","1","2008-11-20","-2.25125","-2.332","-2.167","4"
"39","1","2008-11-21","-2.452","-2.496","-2.394","4"
"39","1","2008-11-22","-2.21633","-2.271","-2.171","3"
"39","1","2008-11-23","-2.0535","-2.102","-2.007","4"
"39","1","2008-11-24","-1.93275","-1.979","-1.89","4"
"39","1","2008-11-25","-1.846","-1.885","-1.822","4"
"39","1","2008-11-26","-1.7735","-1.786","-1.759","4"
"39","1","2008-11-27","-1.76833","-1.773","-1.764","3"
"39","1","2008-11-28","-1.76175","-1.773","-1.755","4"
"39","1","2008-11-29","-1.76675","-1.778","-1.751","4"
"39","1","2008-11-30","-1.7885","-1.809","-1.779","4"
"39","1","2008-12-01","-1.81825","-1.841","-1.807","4"
"39","1","2008-12-02","-1.84667","-1.859","-1.836","3"
"39","1","2008-12-03","-1.90925","-1.922","-1.89","4"
"39","1","2008-12-04","-1.953","-1.972","-1.922","4"
"39","1","2008-12-05","-2.01025","-2.032","-1.998","4"
"39","1","2008-12-06","-2.065","-2.09","-2.049","4"
"39","1","2008-12-07","-2.127","-2.145","-2.116","3"
"39","1","2008-12-08","-2.16925","-2.191","-2.153","4"
"39","1","2008-12-09","-2.20325","-2.221","-2.186","4"
"39","1","2008-12-10","-2.25725","-2.262","-2.253","4"
"39","1","2008-12-11","-2.261","-2.266","-2.258","4"
"39","1","2008-12-12","-2.311","-2.321","-2.294","3"
"39","1","2008-12-13","-2.31625","-2.326","-2.294","4"
"39","1","2008-12-14","-2.35275","-2.354","-2.352","4"
"39","1","2008-12-15","-2.356","-2.358","-2.354","4"
"39","1","2008-12-16","-2.39225","-2.395","-2.39","4"
"39","1","2008-12-17","-2.42533","-2.442","-2.417","3"
"39","1","2008-12-18","-2.44225","-2.444","-2.44","4"
"39","1","2008-12-19","-2.45525","-2.481","-2.421","4"
"39","1","2008-12-20","-2.42925","-2.476","-2.367","4"
"39","1","2008-12-21","-2.4025","-2.454","-2.363","4"
"39","1","2008-12-22","-2.43567","-2.453","-2.423","3"
"39","1","2008-12-23","-2.4845","-2.517","-2.454","4"
"39","1","2008-12-24","-2.50175","-2.517","-2.485","4"
"39","1","2008-12-25","-2.5945","-2.637","-2.545","4"
"39","1","2008-12-26","-2.64925","-2.655","-2.641","4"
"39","1","2008-12-27","-2.619","-2.623","-2.616","3"
"39","1","2008-12-28","-2.61525","-2.623","-2.595","4"
"39","1","2008-12-29","-2.58575","-2.6","-2.574","4"
"39","1","2008-12-30","-2.5615","-2.572","-2.547","4"
"39","1","2008-12-31","-2.56875","-2.577","-2.563","4"
"39","1","2009-01-01","-2.579","-2.597","-2.568","3"
"39","1","2009-01-02","-2.563","-2.568","-2.558","4"
"39","1","2009-01-03","-2.5905","-2.597","-2.586","4"
"39","1","2009-01-04","-2.6035","-2.623","-2.591","4"
"39","1","2009-01-05","-2.5965","-2.623","-2.586","4"
"39","1","2009-01-06","-2.61567","-2.628","-2.6","3"
"39","1","2009-01-07","-2.60675","-2.623","-2.595","4"
"39","1","2009-01-08","-2.602","-2.627","-2.591","4"
"39","1","2009-01-09","-2.62275","-2.627","-2.618","4"
"39","1","2009-01-10","-2.628","-2.63","-2.627","4"
"39","1","2009-01-11","-2.66267","-2.668","-2.66","3"
"16","3.5","1999-11-27","-0.06875","-0.071","-0.063","4"
"39","1","2009-01-12","-2.69375","-2.696","-2.692","4"
"39","1","2009-01-13","-2.724","-2.724","-2.724","4"
"39","1","2009-01-14","-2.7575","-2.797","-2.728","4"
"39","1","2009-01-15","-2.79975","-2.821","-2.786","4"
"39","1","2009-01-16","-2.79267","-2.797","-2.784","3"
"39","1","2009-01-17","-2.754","-2.77","-2.716","4"
"39","1","2009-01-18","-2.848","-2.87","-2.802","4"
"39","1","2009-01-19","-2.8655","-2.894","-2.839","4"
"39","1","2009-01-20","-2.84825","-2.872","-2.839","4"
"39","1","2009-01-21","-2.91133","-2.931","-2.899","3"
"39","1","2009-01-22","-2.92775","-2.954","-2.908","4"
"39","1","2009-01-23","-2.905","-2.912","-2.897","4"
"39","1","2009-01-24","-2.917","-2.926","-2.907","4"
"39","1","2009-01-25","-2.91625","-2.926","-2.912","4"
"39","1","2009-01-26","-2.91967","-2.935","-2.912","3"
"39","1","2009-01-27","-2.9195","-2.926","-2.912","4"
"39","1","2009-01-28","-2.9235","-2.926","-2.922","4"
"39","1","2009-01-29","-2.90075","-2.912","-2.889","4"
"39","1","2009-01-30","-2.9175","-2.919","-2.917","4"
"39","1","2009-01-31","-2.94333","-2.945","-2.94","3"
"39","1","2009-02-01","-2.9585","-2.968","-2.947","4"
"39","1","2009-02-02","-2.91925","-2.947","-2.902","4"
"39","1","2009-02-03","-2.921","-2.93","-2.899","4"
"39","1","2009-02-04","-2.93875","-2.954","-2.922","4"
"39","1","2009-02-05","-2.96433","-2.967","-2.963","3"
"39","1","2009-02-06","-2.9665","-2.967","-2.965","4"
"39","1","2009-02-07","-2.9835","-3","-2.967","4"
"39","1","2009-02-08","-3.008","-3.032","-3","4"
"39","1","2009-02-09","-3.01525","-3.032","-2.998","4"
"39","1","2009-02-10","-2.99967","-3","-2.999","3"
"39","1","2009-02-11","-3.03675","-3.06","-3.028","4"
"39","1","2009-02-12","-3.05925","-3.06","-3.058","4"
"39","1","2009-02-13","-3.087","-3.087","-3.087","4"
"39","1","2009-02-14","-3.10925","-3.12","-3.087","4"
"39","1","2009-02-15","-3.14467","-3.148","-3.143","3"
"39","1","2009-02-16","-3.135","-3.143","-3.111","4"
"39","1","2009-02-17","-3.1225","-3.153","-3.111","4"
"39","1","2009-02-18","-3.15625","-3.179","-3.12","4"
"39","1","2009-02-19","-3.189","-3.204","-3.172","4"
"39","1","2009-02-20","-3.19067","-3.208","-3.179","3"
"39","1","2009-02-21","-3.21475","-3.217","-3.213","4"
"39","1","2009-02-22","-3.19425","-3.217","-3.185","4"
"39","1","2009-02-23","-3.2435","-3.254","-3.219","4"
"39","1","2009-02-24","-3.29975","-3.318","-3.283","4"
"39","1","2009-02-25","-3.30133","-3.314","-3.281","3"
"39","1","2009-02-26","-3.276","-3.283","-3.259","4"
"39","1","2009-02-27","-3.313","-3.321","-3.292","4"
"39","1","2009-02-28","-3.235","-3.259","-3.227","4"
"39","1","2009-03-01","-3.29125","-3.361","-3.254","4"
"39","1","2009-03-02","-3.39033","-3.393","-3.389","3"
"39","1","2009-03-03","-3.44575","-3.454","-3.421","4"
"39","1","2009-03-04","-3.454","-3.454","-3.454","4"
"39","1","2009-03-05","-3.46225","-3.487","-3.454","4"
"39","1","2009-03-06","-3.487","-3.487","-3.487","4"
"39","1","2009-03-07","-3.454","-3.454","-3.454","3"
"39","1","2009-03-08","-3.438","-3.487","-3.389","4"
"39","1","2009-03-09","-3.4625","-3.487","-3.422","4"
"39","1","2009-03-10","-3.495","-3.519","-3.487","4"
"39","1","2009-03-11","-3.487","-3.487","-3.487","4"
"39","1","2009-03-12","-3.44333","-3.487","-3.389","3"
"39","1","2009-03-13","-3.397","-3.421","-3.389","4"
"39","1","2009-03-14","-3.3865","-3.389","-3.384","4"
"39","1","2009-03-15","-3.414","-3.457","-3.389","4"
"39","1","2009-03-16","-3.49475","-3.519","-3.455","4"
"39","1","2009-03-17","-3.398","-3.421","-3.389","4"
"39","1","2009-03-18","-3.47533","-3.487","-3.453","3"
"39","1","2009-03-19","-3.53975","-3.552","-3.517","4"
"39","1","2009-03-20","-3.582","-3.604","-3.571","4"
"39","1","2009-03-21","-3.55825","-3.566","-3.539","4"
"39","1","2009-03-22","-3.515","-3.534","-3.482","4"
"39","1","2009-03-23","-3.49267","-3.519","-3.477","3"
"39","1","2009-03-24","-3.519","-3.552","-3.486","4"
"39","1","2009-03-25","-3.52975","-3.547","-3.51","4"
"39","1","2009-03-26","-3.50675","-3.515","-3.486","4"
"39","1","2009-03-27","-3.47925","-3.486","-3.459","4"
"39","1","2009-03-28","-3.43667","-3.454","-3.425","3"
"39","1","2009-03-29","-3.443","-3.463","-3.426","4"
"39","1","2009-03-30","-3.444","-3.461","-3.426","4"
"39","1","2009-03-31","-3.41125","-3.457","-3.366","4"
"39","1","2009-04-01","-3.37325","-3.398","-3.363","4"
"39","1","2009-04-02","-3.36567","-3.366","-3.365","3"
"39","1","2009-04-03","-3.4065","-3.431","-3.366","4"
"39","1","2009-04-04","-3.3935","-3.398","-3.389","4"
"39","1","2009-04-05","-3.39425","-3.398","-3.39","4"
"39","1","2009-04-06","-3.3935","-3.398","-3.389","4"
"39","1","2009-04-07","-3.40267","-3.421","-3.389","3"
"39","1","2009-04-08","-3.41","-3.423","-3.398","4"
"39","1","2009-04-09","-3.39325","-3.4","-3.385","4"
"39","1","2009-04-10","-3.41125","-3.451","-3.394","4"
"39","1","2009-04-11","-3.41975","-3.432","-3.403","4"
"39","1","2009-04-12","-3.40933","-3.421","-3.4","3"
"39","1","2009-04-13","-3.43075","-3.44","-3.421","4"
"39","1","2009-04-14","-3.4235","-3.44","-3.406","4"
"39","1","2009-04-15","-3.44425","-3.47","-3.421","4"
"39","1","2009-04-16","-3.46125","-3.463","-3.459","4"
"39","1","2009-04-17","-3.496","-3.496","-3.496","3"
"39","1","2009-04-18","-3.47125","-3.496","-3.463","4"
"39","1","2009-04-19","-3.447","-3.463","-3.431","4"
"39","1","2009-04-20","-3.4145","-3.431","-3.398","4"
"39","1","2009-04-21","-3.41475","-3.431","-3.398","4"
"39","1","2009-04-22","-3.431","-3.431","-3.431","3"
"39","1","2009-04-23","-3.439","-3.463","-3.399","4"
"39","59","2016-06-15","-0.1295","-0.147","-0.121","4"
"39","1","2009-04-24","-3.463","-3.463","-3.463","4"
"39","1","2009-04-25","-3.42275","-3.431","-3.398","4"
"39","1","2009-04-26","-3.398","-3.398","-3.398","4"
"39","1","2009-04-27","-3.366","-3.366","-3.366","3"
"39","1","2009-04-28","-3.35775","-3.366","-3.333","4"
"39","1","2009-04-29","-3.366","-3.366","-3.366","4"
"39","1","2009-04-30","-3.317","-3.333","-3.301","4"
"39","1","2009-05-01","-3.2845","-3.301","-3.268","4"
"39","1","2009-05-02","-3.29","-3.301","-3.268","3"
"39","1","2009-05-03","-3.301","-3.301","-3.301","4"
"39","1","2009-05-04","-3.301","-3.301","-3.301","4"
"39","1","2009-05-05","-3.29275","-3.301","-3.268","4"
"39","1","2009-05-06","-3.268","-3.268","-3.268","4"
"39","1","2009-05-07","-3.301","-3.301","-3.301","3"
"39","1","2009-05-08","-3.33325","-3.334","-3.333","4"
"39","1","2009-05-09","-2.8885","-2.945","-2.816","4"
"39","1","2009-05-10","-2.42325","-2.623","-2.272","4"
"39","1","2009-05-11","-1.99425","-2.049","-1.955","4"
"39","1","2009-05-12","-1.736","-1.738","-1.735","3"
"39","1","2009-05-13","-1.43275","-1.484","-1.335","4"
"39","1","2009-05-14","-1.167","-1.203","-1.138","4"
"39","1","2009-05-15","-1.04925","-1.107","-1.023","4"
"39","1","2009-05-16","-0.9995","-1.013","-0.983","4"
"39","1","2009-05-17","-0.929","-0.951","-0.908","4"
"39","1","2009-05-18","-0.848","-0.86","-0.838","3"
"39","1","2009-05-19","-0.742","-0.771","-0.731","4"
"39","1","2009-05-20","-0.70275","-0.706","-0.701","4"
"39","1","2009-05-21","-0.666","-0.678","-0.645","4"
"39","1","2009-05-22","-0.5815","-0.62","-0.538","4"
"39","1","2009-05-23","-0.55133","-0.562","-0.531","3"
"39","1","2009-05-24","-0.5085","-0.537","-0.495","4"
"39","1","2009-05-25","-0.44375","-0.475","-0.412","4"
"39","1","2009-05-26","-0.37175","-0.414","-0.342","4"
"39","1","2009-05-27","-0.307","-0.343","-0.28","4"
"39","1","2009-05-28","-0.23633","-0.242","-0.23","3"
"39","1","2009-05-29","-0.219","-0.246","-0.208","4"
"39","1","2009-05-30","-0.191","-0.201","-0.179","4"
"39","1","2009-05-31","-0.1755","-0.18","-0.171","4"
"39","1","2009-06-01","-0.16975","-0.18","-0.158","4"
"39","1","2009-06-02","-0.14867","-0.15","-0.148","3"
"39","1","2009-06-03","-0.14775","-0.154","-0.138","4"
"39","1","2009-06-04","-0.15025","-0.154","-0.148","4"
"39","1","2009-06-05","-0.138","-0.151","-0.124","4"
"39","1","2009-06-06","-0.13125","-0.138","-0.129","4"
"39","1","2009-06-07","-0.126","-0.138","-0.119","3"
"39","1","2009-06-08","-0.1195","-0.124","-0.108","4"
"39","1","2009-06-09","-0.117","-0.124","-0.108","4"
"39","1","2009-06-10","-0.09475","-0.098","-0.091","4"
"39","1","2009-06-11","-0.0915","-0.098","-0.087","4"
"39","1","2009-06-12","-0.089","-0.096","-0.084","3"
"39","1","2009-06-13","-0.07025","-0.076","-0.063","4"
"39","1","2009-06-14","-0.0725","-0.076","-0.067","4"
"39","1","2009-06-15","-0.0735","-0.077","-0.066","4"
"39","1","2009-06-16","-0.0725","-0.077","-0.066","4"
"39","1","2009-06-17","-0.05933","-0.067","-0.045","3"
"39","1","2009-06-18","-0.0535","-0.077","-0.042","4"
"39","1","2009-06-19","-0.05175","-0.057","-0.047","4"
"39","1","2009-06-20","-0.0585","-0.067","-0.048","4"
"39","1","2009-06-21","-0.057","-0.068","-0.039","4"
"39","1","2009-06-22","-0.04775","-0.058","-0.036","4"
"39","1","2009-06-23","-0.052","-0.058","-0.047","3"
"39","1","2009-06-24","-0.0525","-0.067","-0.036","4"
"39","1","2009-06-25","-0.04225","-0.056","-0.035","4"
"39","1","2009-06-26","-0.0465","-0.056","-0.036","4"
"39","1","2009-06-27","-0.04675","-0.056","-0.039","4"
"39","1","2009-06-28","-0.03267","-0.04","-0.027","3"
"39","1","2009-06-29","-0.03975","-0.047","-0.035","4"
"39","1","2009-06-30","-0.039","-0.047","-0.031","4"
"39","1","2009-07-01","-0.041","-0.047","-0.034","4"
"39","1","2009-07-02","-0.03925","-0.047","-0.033","4"
"39","1","2009-07-03","-0.03433","-0.042","-0.026","3"
"39","1","2009-07-04","-0.04475","-0.047","-0.042","4"
"39","1","2009-07-05","-0.03975","-0.047","-0.035","4"
"39","1","2009-07-06","-0.0375","-0.047","-0.026","4"
"39","1","2009-07-07","-0.03175","-0.047","-0.012","4"
"39","1","2009-07-08","-0.0285","-0.058","-0.003","4"
"39","1","2009-07-09","-0.06967","-0.15","-0.003","3"
"39","1","2009-07-10","-0.02875","-0.093","0.005","4"
"39","1","2009-07-11","-0.02925","-0.093","0.009","4"
"39","1","2009-07-12","-0.0035","-0.009","0.005","4"
"39","1","2009-07-13","0.02325","0.015","0.047","4"
"39","1","2009-07-14","0.089","0.072","0.109","3"
"39","1","2009-07-15","0.29275","0.239","0.4","4"
"39","1","2009-07-16","0.32475","0.286","0.377","4"
"39","1","2009-07-17","1.23025","0.491","1.877","4"
"39","1","2009-07-18","0.94775","0.501","1.816","4"
"39","1","2009-07-19","0.04733","-0.083","0.117","3"
"39","1","2009-07-20","0.1935","0.178","0.209","4"
"39","1","2009-07-21","0.4735","0.41","0.562","4"
"39","1","2009-07-22","0.858","0.651","1.043","4"
"39","1","2009-07-23","2.1395","1.664","2.44","4"
"39","1","2009-07-24","2.06275","1.703","2.359","4"
"39","1","2009-07-25","2.25367","1.976","2.593","3"
"39","1","2009-07-26","2.0175","1.67","2.507","4"
"39","1","2009-07-27","2.33275","1.903","2.671","4"
"39","1","2009-07-28","3.168","2.904","3.837","4"
"39","1","2009-07-29","3.3905","3.167","3.892","4"
"39","1","2009-07-30","3.85825","3.543","4.232","4"
"39","1","2009-07-31","4.59867","4.462","4.681","3"
"39","1","2009-08-01","4.32","3.888","4.716","4"
"39","1","2009-08-02","5.09425","4.937","5.339","4"
"39","1","2009-08-03","4.69325","4.326","4.948","4"
"39","1","2009-08-04","3.517","3.165","4.043","4"
"39","1","2009-08-05","3.27225","3.05","3.497","4"
"39","1","2009-08-06","3.454","3.275","3.718","3"
"39","1","2009-08-07","3.9565","3.649","4.349","4"
"39","1","2009-08-08","4.72675","4.599","4.945","4"
"39","1","2009-08-09","4.6955","4.414","4.834","4"
"39","1","2009-08-10","4.83475","4.734","4.999","4"
"39","1","2009-08-11","4.71567","4.412","5.005","3"
"39","1","2009-08-12","4.57975","4.175","4.919","4"
"39","1","2009-08-13","4.78375","4.385","5.315","4"
"39","1","2009-08-14","4.782","4.55","5.089","4"
"39","1","2009-08-15","4.91825","4.717","5.259","4"
"39","1","2009-08-16","5.33067","5.001","5.877","3"
"39","1","2009-08-17","5.465","5.114","6.127","4"
"39","1","2009-08-18","5.455","5.161","5.845","4"
"39","1","2009-08-19","5.69375","5.244","6.181","4"
"39","1","2009-08-20","5.87875","5.538","6.263","4"
"39","1","2009-08-21","6.18975","5.856","6.572","4"
"39","1","2009-08-22","6.415","6.142","6.91","3"
"39","1","2009-08-23","5.85125","5.255","6.494","4"
"39","1","2009-08-24","5.59475","5.34","5.939","4"
"39","1","2009-08-25","6.04","5.678","6.522","4"
"39","1","2009-08-26","6.14775","5.913","6.353","4"
"39","1","2009-08-27","6.0475","5.453","6.437","4"
"39","1","2009-08-28","5.701","5.263","6.298","3"
"39","1","2009-08-29","5.79975","5.649","6.041","4"
"39","1","2009-08-30","4.62075","4.261","5.219","4"
"39","1","2009-08-31","4.741","4.49","4.924","4"
"39","1","2009-09-01","4.939","4.745","5.119","4"
"39","1","2009-09-02","5.36467","5.074","5.736","3"
"39","1","2009-09-03","5.72125","5.591","5.851","4"
"39","1","2009-09-04","5.4245","5.079","5.682","4"
"39","1","2009-09-05","3.46325","2.774","4.873","4"
"39","1","2009-09-06","1.8505","1.59","2.456","4"
"39","1","2009-09-07","1.59075","1.412","1.799","4"
"39","1","2009-09-08","1.72533","1.64","1.885","3"
"39","1","2009-09-09","2.271","2.143","2.508","4"
"39","1","2009-09-10","2.59525","2.428","2.829","4"
"39","1","2009-09-11","2.92625","2.694","3.12","4"
"39","1","2009-09-12","2.95875","2.835","3.086","4"
"39","1","2009-09-13","2.89325","2.689","3.033","4"
"39","1","2009-09-14","2.16333","1.972","2.424","3"
"39","1","2009-09-15","1.46325","1.313","1.719","4"
"39","1","2009-09-16","1.55125","1.442","1.794","4"
"39","1","2009-09-17","1.63425","1.541","1.71","4"
"39","1","2009-09-18","1.87425","1.779","2.008","4"
"39","1","2009-09-19","2.22825","2.064","2.316","4"
"39","1","2009-09-20","2.351","2.191","2.483","3"
"39","1","2009-09-21","2.29875","2.129","2.419","4"
"39","1","2009-09-22","2.22575","2.093","2.33","4"
"39","1","2009-09-23","2.31275","2.236","2.448","4"
"39","1","2009-09-24","2.44475","2.3","2.594","4"
"39","1","2009-09-25","2.896","2.872","2.94","3"
"39","1","2009-09-26","3.071","2.847","3.265","4"
"39","1","2009-09-27","2.86475","2.76","3.004","4"
"39","1","2009-09-28","2.7285","2.506","2.886","4"
"39","1","2009-09-29","2.432","2.237","2.771","4"
"39","1","2009-09-30","2.21133","2.064","2.326","3"
"39","1","2009-10-01","2.27925","2.068","2.419","4"
"39","1","2009-10-02","2.01225","1.719","2.301","4"
"39","1","2009-10-03","1.19475","0.974","1.658","4"
"39","1","2009-10-04","0.945","0.793","1.173","4"
"39","1","2009-10-05","0.76233","0.673","0.892","3"
"39","1","2009-10-06","1.071","1.014","1.128","4"
"39","1","2009-10-07","1.40875","1.352","1.467","4"
"39","1","2009-10-08","1.775","1.606","2.075","4"
"39","1","2009-10-09","2.1605","2.055","2.266","4"
"39","1","2009-10-10","2.25833","2.183","2.36","3"
"39","1","2009-10-11","1.317","0.905","1.863","4"
"39","1","2009-10-12","0.739","0.605","0.873","2"
"39","1","2009-10-18","-6.40433","-6.478","-6.322","3"
"39","1","2009-10-19","-6.921","-7.075","-6.64","4"
"39","1","2009-10-20","-7.31767","-7.337","-7.293","3"
"39","1","2009-10-21","-7.41275","-7.675","-7.163","4"
"39","1","2009-10-22","-6.9165","-7.056","-6.816","4"
"39","1","2009-10-23","-6.74575","-6.868","-6.528","4"
"39","1","2009-10-24","-6.3975","-6.488","-6.327","4"
"39","1","2009-10-25","-5.99333","-6.085","-5.913","3"
"39","1","2009-10-26","-5.8555","-5.904","-5.808","4"
"39","1","2009-10-27","-5.7595","-5.802","-5.705","4"
"39","1","2009-10-28","-5.575","-5.673","-5.477","4"
"39","1","2009-10-29","-5.3745","-5.435","-5.295","4"
"39","1","2009-10-30","-5.268","-5.29","-5.257","3"
"39","1","2009-10-31","-5.2085","-5.229","-5.161","4"
"39","1","2009-11-01","-5.07225","-5.121","-5.024","4"
"39","1","2009-11-02","-4.897","-4.986","-4.819","4"
"39","1","2009-11-03","-5.089","-5.312","-4.871","4"
"39","1","2009-11-04","-5.303","-5.35","-5.252","4"
"39","1","2009-11-05","-5.60133","-5.649","-5.54","3"
"39","1","2009-11-06","-5.7315","-5.792","-5.647","4"
"39","1","2009-11-07","-6.04125","-6.132","-5.883","4"
"39","1","2009-11-08","-6.1275","-6.167","-6.1","4"
"39","1","2009-11-09","-6.1585","-6.201","-6.097","4"
"39","1","2009-11-10","-6.25575","-6.298","-6.194","4"
"39","1","2009-11-11","-6.54933","-6.645","-6.467","3"
"39","1","2009-11-12","-7.05375","-7.229","-6.824","4"
"39","1","2009-11-13","-7.19525","-7.229","-7.16","4"
"39","1","2009-11-14","-7.097","-7.152","-7.052","4"
"39","1","2009-11-15","-7.043","-7.115","-6.983","4"
"39","1","2009-11-16","-6.87533","-6.925","-6.785","3"
"39","1","2009-11-17","-6.6625","-6.741","-6.603","4"
"39","1","2009-11-18","-6.428","-6.462","-6.396","4"
"39","1","2009-11-19","-6.326","-6.385","-6.252","4"
"39","1","2009-11-20","-6.1175","-6.182","-6.079","4"
"39","1","2009-11-21","-5.99867","-6.042","-5.977","3"
"39","1","2009-11-22","-5.871","-5.874","-5.868","4"
"39","1","2009-11-23","-5.7845","-5.831","-5.758","4"
"39","1","2009-11-24","-5.6405","-5.694","-5.6","4"
"39","1","2009-11-25","-5.55975","-5.595","-5.528","4"
"39","1","2009-11-26","-5.53333","-5.553","-5.519","3"
"39","1","2009-11-27","-5.50025","-5.516","-5.485","4"
"39","1","2009-11-28","-5.572","-5.685","-5.51","4"
"39","1","2009-11-29","-5.81675","-5.934","-5.718","4"
"39","1","2009-11-30","-5.8145","-5.832","-5.797","4"
"39","1","2009-12-01","-5.76367","-5.784","-5.75","3"
"39","1","2009-12-02","-5.6805","-5.711","-5.638","4"
"39","1","2009-12-03","-5.595","-5.613","-5.576","4"
"39","1","2009-12-04","-5.50525","-5.549","-5.472","4"
"39","1","2009-12-05","-5.4265","-5.442","-5.413","4"
"39","1","2009-12-06","-5.3705","-5.413","-5.324","4"
"39","1","2009-12-07","-5.27","-5.288","-5.257","3"
"39","1","2009-12-08","-5.26375","-5.286","-5.235","4"
"39","1","2009-12-09","-5.204","-5.23","-5.18","4"
"39","1","2009-12-10","-5.142","-5.153","-5.123","4"
"39","1","2009-12-11","-5.14275","-5.168","-5.129","4"
"39","1","2009-12-12","-5.0775","-5.099","-5.056","4"
"39","1","2009-12-13","-5.00367","-5.023","-4.988","3"
"39","1","2009-12-14","-4.91325","-4.948","-4.879","4"
"39","1","2009-12-15","-4.87075","-4.888","-4.851","4"
"39","1","2009-12-16","-4.829","-4.846","-4.812","4"
"39","1","2009-12-17","-4.804","-4.807","-4.803","4"
"39","1","2009-12-18","-4.87725","-4.904","-4.831","4"
"39","1","2009-12-19","-4.98967","-5.063","-4.935","3"
"39","1","2009-12-20","-5.165","-5.207","-5.139","4"
"39","1","2009-12-21","-5.19675","-5.225","-5.162","4"
"39","1","2009-12-22","-5.155","-5.18","-5.137","4"
"39","1","2009-12-23","-5.175","-5.282","-5.083","4"
"39","1","2009-12-24","-5.25425","-5.349","-5.189","4"
"39","1","2009-12-25","-5.342","-5.48","-5.222","3"
"39","1","2009-12-26","-5.539","-5.564","-5.53","4"
"39","1","2009-12-27","-5.4615","-5.471","-5.442","4"
"39","1","2009-12-28","-5.3745","-5.431","-5.302","4"
"39","1","2009-12-29","-5.292","-5.324","-5.251","4"
"39","1","2009-12-30","-5.27533","-5.286","-5.258","3"
"39","1","2009-12-31","-5.3065","-5.316","-5.29","4"
"39","1","2010-01-01","-5.2805","-5.302","-5.24","4"
"39","1","2010-01-02","-5.1575","-5.24","-5.07","4"
"39","1","2010-01-03","-4.9825","-5.04","-4.91","4"
"39","1","2010-01-04","-4.80333","-4.85","-4.76","3"
"39","1","2010-01-05","-4.7225","-4.73","-4.72","4"
"39","1","2010-01-06","-4.6825","-4.69","-4.68","4"
"39","1","2010-01-07","-4.6375","-4.65","-4.62","4"
"39","1","2010-01-08","-4.56","-4.62","-4.51","4"
"39","1","2010-01-09","-4.59667","-4.61","-4.57","3"
"39","1","2010-01-10","-4.65","-4.66","-4.63","4"
"39","1","2010-01-11","-4.64","-4.65","-4.63","4"
"39","1","2010-01-12","-4.6675","-4.69","-4.66","4"
"39","1","2010-01-13","-4.6825","-4.71","-4.64","4"
"39","1","2010-01-14","-4.7","-4.72","-4.66","3"
"39","1","2010-01-15","-4.665","-4.7","-4.63","4"
"39","1","2010-01-16","-4.71","-4.73","-4.69","4"
"39","1","2010-01-17","-4.7775","-4.8","-4.77","4"
"39","1","2010-01-18","-4.835","-4.85","-4.82","4"
"39","1","2010-01-19","-4.83","-4.83","-4.83","3"
"39","1","2010-01-20","-4.875","-4.89","-4.86","4"
"39","1","2010-01-21","-4.875","-4.9","-4.86","4"
"39","1","2010-01-22","-4.8925","-4.92","-4.87","4"
"39","1","2010-01-23","-4.885","-4.9","-4.87","4"
"39","1","2010-01-24","-4.97","-5.04","-4.93","3"
"39","1","2010-01-25","-5.145","-5.18","-5.1","4"
"39","1","2010-01-26","-5.17","-5.19","-5.16","4"
"39","1","2010-01-27","-5.1325","-5.18","-5.1","4"
"39","1","2010-01-28","-5.1525","-5.18","-5.1","4"
"39","1","2010-01-29","-5.23667","-5.25","-5.23","3"
"39","1","2010-01-30","-5.245","-5.26","-5.23","4"
"39","1","2010-01-31","-5.315","-5.35","-5.27","4"
"39","1","2010-02-01","-5.3775","-5.39","-5.37","4"
"39","1","2010-02-02","-5.4275","-5.45","-5.41","4"
"39","1","2010-02-03","-5.41","-5.42","-5.4","3"
"39","1","2010-02-04","-5.4025","-5.48","-5.37","4"
"39","1","2010-02-05","-5.5475","-5.57","-5.53","4"
"39","1","2010-02-06","-5.6","-5.62","-5.55","4"
"39","1","2010-02-07","-5.695","-5.72","-5.68","4"
"39","1","2010-02-08","-5.66","-5.67","-5.64","3"
"39","1","2010-02-09","-5.7425","-5.76","-5.73","4"
"39","1","2010-02-10","-5.7325","-5.78","-5.7","4"
"39","1","2010-02-11","-5.815","-5.83","-5.79","4"
"39","1","2010-02-12","-5.835","-5.84","-5.83","4"
"39","1","2010-02-13","-5.86667","-5.87","-5.86","3"
"39","1","2010-02-14","-5.8975","-5.91","-5.89","4"
"39","1","2010-02-15","-5.935","-5.94","-5.93","4"
"39","1","2010-02-16","-5.9575","-5.97","-5.92","4"
"39","1","2010-02-17","-5.885","-5.92","-5.85","4"
"39","1","2010-02-18","-6.00667","-6.03","-5.99","3"
"39","1","2010-02-19","-6.13","-6.15","-6.09","4"
"39","1","2010-02-20","-6.27","-6.29","-6.26","4"
"39","1","2010-02-21","-6.2325","-6.25","-6.21","4"
"39","1","2010-02-22","-6.15","-6.19","-6.11","4"
"39","1","2010-02-23","-6.13667","-6.14","-6.13","3"
"39","1","2010-02-24","-6.21","-6.25","-6.16","4"
"39","1","2010-02-25","-6.3275","-6.35","-6.3","4"
"39","1","2010-02-26","-6.37","-6.41","-6.34","4"
"39","1","2010-02-27","-6.41","-6.43","-6.38","4"
"39","1","2010-02-28","-6.35667","-6.37","-6.35","3"
"39","1","2010-03-01","-6.35","-6.37","-6.32","4"
"39","1","2010-03-02","-6.39","-6.41","-6.37","4"
"39","1","2010-03-03","-6.3575","-6.39","-6.33","4"
"39","1","2010-03-04","-6.3425","-6.37","-6.31","4"
"39","1","2010-03-05","-6.24667","-6.28","-6.21","3"
"39","1","2010-03-06","-6.155","-6.19","-6.12","4"
"39","1","2010-03-07","-6.075","-6.09","-6.06","4"
"39","1","2010-03-08","-6.01","-6.03","-5.99","4"
"39","1","2010-03-09","-5.9675","-5.99","-5.95","4"
"39","1","2010-03-10","-5.88667","-5.91","-5.87","3"
"39","1","2010-03-11","-5.8775","-5.88","-5.87","4"
"39","1","2010-03-12","-5.8725","-5.88","-5.87","4"
"39","1","2010-03-13","-5.835","-5.87","-5.8","4"
"39","1","2010-03-14","-5.865","-5.88","-5.84","4"
"39","1","2010-03-15","-5.92333","-5.94","-5.9","3"
"39","1","2010-03-16","-5.9325","-5.94","-5.91","4"
"39","1","2010-03-17","-5.9","-5.95","-5.85","4"
"39","1","2010-03-18","-5.84","-5.86","-5.82","4"
"39","1","2010-03-19","-5.82","-5.82","-5.82","4"
"39","1","2010-03-20","-5.82","-5.83","-5.81","3"
"39","1","2010-03-21","-5.825","-5.84","-5.81","4"
"39","1","2010-03-22","-5.7925","-5.8","-5.79","4"
"39","1","2010-03-23","-5.7975","-5.8","-5.79","4"
"39","1","2010-03-24","-5.795","-5.81","-5.79","4"
"39","1","2010-03-25","-5.83","-5.84","-5.82","3"
"39","1","2010-03-26","-5.8625","-5.88","-5.83","4"
"39","1","2010-03-27","-6.0025","-6.02","-5.95","4"
"39","1","2010-03-28","-5.995","-6.02","-5.98","4"
"39","1","2010-03-29","-5.905","-5.92","-5.89","4"
"39","1","2010-03-30","-5.93667","-5.94","-5.93","3"
"39","1","2010-03-31","-6.0125","-6.04","-5.96","4"
"39","1","2010-04-01","-6.0125","-6.02","-6","4"
"39","1","2010-04-02","-5.965","-5.98","-5.94","4"
"39","1","2010-04-03","-5.8825","-5.91","-5.87","4"
"39","1","2010-04-04","-5.82333","-5.84","-5.8","3"
"39","1","2010-04-05","-5.785","-5.8","-5.76","4"
"39","1","2010-04-06","-5.715","-5.75","-5.69","4"
"39","1","2010-04-07","-5.675","-5.69","-5.66","4"
"39","1","2010-04-08","-5.66","-5.69","-5.63","4"
"39","1","2010-04-09","-5.64","-5.65","-5.63","3"
"39","1","2010-04-10","-5.635","-5.65","-5.62","4"
"39","1","2010-04-11","-5.71","-5.73","-5.69","4"
"39","1","2010-04-12","-5.6725","-5.71","-5.65","4"
"39","1","2010-04-13","-5.5975","-5.63","-5.57","4"
"39","1","2010-04-14","-5.535","-5.57","-5.5","4"
"39","1","2010-04-15","-5.45667","-5.47","-5.44","3"
"39","1","2010-04-16","-5.4275","-5.44","-5.4","4"
"39","1","2010-04-17","-5.4025","-5.42","-5.37","4"
"39","1","2010-04-18","-5.3825","-5.39","-5.37","4"
"39","1","2010-04-19","-5.35","-5.36","-5.34","4"
"39","1","2010-04-20","-5.33333","-5.34","-5.33","3"
"39","1","2010-04-21","-5.31","-5.32","-5.3","4"
"39","1","2010-04-22","-5.3125","-5.32","-5.3","4"
"39","1","2010-04-23","-5.185","-5.26","-5.14","4"
"39","1","2010-04-24","-5.0325","-5.09","-4.98","4"
"39","1","2010-04-25","-4.75","-4.82","-4.71","3"
"39","1","2010-04-26","-4.395","-4.59","-4.25","4"
"39","1","2010-04-27","-3.8825","-4.05","-3.74","4"
"39","1","2010-04-28","-3.675","-3.7","-3.65","4"
"39","1","2010-04-29","-3.6275","-3.66","-3.6","4"
"39","1","2010-04-30","-3.545","-3.6","-3.5","4"
"39","1","2010-05-01","-3.37","-3.38","-3.36","3"
"39","1","2010-05-02","-3.315","-3.34","-3.3","4"
"39","1","2010-05-03","-3.215","-3.27","-3.17","4"
"39","1","2010-05-04","-3.2175","-3.25","-3.2","4"
"39","1","2010-05-05","-3.2975","-3.34","-3.27","4"
"39","1","2010-05-06","-3.18667","-3.24","-3.14","3"
"39","1","2010-05-07","-3.0275","-3.11","-2.95","4"
"39","1","2010-05-08","-2.9325","-2.95","-2.91","4"
"39","1","2010-05-09","-2.9325","-2.99","-2.91","4"
"39","1","2010-05-10","-3.0475","-3.12","-3.01","4"
"39","1","2010-05-11","-3.0025","-3.07","-2.95","4"
"39","1","2010-05-12","-2.90333","-2.95","-2.88","3"
"39","1","2010-05-13","-2.925","-2.95","-2.91","4"
"39","1","2010-05-14","-2.7875","-2.88","-2.72","4"
"39","1","2010-05-15","-2.615","-2.69","-2.59","4"
"39","1","2010-05-16","-2.3475","-2.46","-2.27","4"
"39","1","2010-05-17","-2.19667","-2.21","-2.18","3"
"39","1","2010-05-18","-2.2325","-2.27","-2.18","4"
"39","1","2010-05-19","-2.075","-2.14","-2.04","4"
"39","1","2010-05-20","-2.1475","-2.31","-2.05","4"
"39","1","2010-05-21","-2.2775","-2.38","-2.22","4"
"39","1","2010-05-22","-2.37667","-2.45","-2.32","3"
"39","1","2010-05-23","-1.895","-2.02","-1.82","4"
"39","1","2010-05-24","-1.535","-1.61","-1.45","4"
"39","1","2010-05-25","-1.1875","-1.27","-1.1","4"
"39","1","2010-05-26","-0.905","-0.99","-0.81","4"
"39","1","2010-05-27","-0.59667","-0.65","-0.55","3"
"39","1","2010-05-28","-0.505","-0.52","-0.49","4"
"39","1","2010-05-29","-0.4325","-0.46","-0.41","4"
"39","1","2010-05-30","-0.3675","-0.4","-0.35","4"
"39","1","2010-05-31","-0.295","-0.31","-0.28","4"
"39","1","2010-06-01","-0.23333","-0.24","-0.23","3"
"39","1","2010-06-02","-0.22","-0.24","-0.2","4"
"39","1","2010-06-03","-0.205","-0.22","-0.18","4"
"39","1","2010-06-04","-0.19","-0.19","-0.19","4"
"39","1","2010-06-05","-0.175","-0.19","-0.16","4"
"39","1","2010-06-06","-0.16333","-0.17","-0.16","3"
"39","1","2010-06-07","-0.1625","-0.17","-0.16","4"
"39","1","2010-06-08","-0.145","-0.16","-0.13","4"
"39","1","2010-06-09","-0.135","-0.15","-0.13","4"
"39","1","2010-06-10","-0.13","-0.13","-0.13","4"
"39","1","2010-06-11","-0.12","-0.14","-0.11","3"
"39","1","2010-06-12","-0.1","-0.11","-0.09","4"
"39","1","2010-06-13","-0.1","-0.11","-0.09","4"
"39","1","2010-06-14","-0.075","-0.09","-0.07","4"
"39","1","2010-06-15","-0.07","-0.08","-0.06","4"
"39","1","2010-06-16","-0.065","-0.07","-0.06","4"
"39","1","2010-06-17","-0.06","-0.07","-0.05","3"
"39","1","2010-06-18","-0.0575","-0.06","-0.05","4"
"39","1","2010-06-19","-0.065","-0.07","-0.06","4"
"39","1","2010-06-20","-0.05","-0.06","-0.04","4"
"39","1","2010-06-21","-0.055","-0.06","-0.05","4"
"39","1","2010-06-22","-0.055","-0.06","-0.04","4"
"39","1","2010-06-23","-0.04333","-0.05","-0.03","3"
"39","1","2010-06-24","-0.0425","-0.05","-0.03","4"
"39","1","2010-06-25","-0.04","-0.05","-0.03","4"
"39","1","2010-06-26","-0.04","-0.04","-0.04","4"
"39","1","2010-06-27","-0.045","-0.05","-0.04","4"
"39","1","2010-06-28","-0.04667","-0.05","-0.04","3"
"39","1","2010-06-29","-0.0475","-0.05","-0.04","4"
"39","1","2010-06-30","-0.045","-0.05","-0.04","4"
"39","1","2010-07-01","-0.0425","-0.05","-0.03","4"
"39","1","2010-07-02","-0.0375","-0.05","-0.01","4"
"39","1","2010-07-03","-0.02333","-0.05","-0.01","3"
"39","1","2010-07-04","0","-0.02","0.02","4"
"39","1","2010-07-05","0.0375","0.03","0.05","4"
"39","1","2010-07-06","0.18","0.15","0.22","4"
"39","1","2010-07-07","0.2925","0.26","0.33","4"
"39","1","2010-07-08","0.41333","0.37","0.44","3"
"39","1","2010-07-09","0.6675","0.58","0.79","4"
"39","1","2010-07-10","1.0025","0.69","1.68","4"
"39","59","2016-06-16","-0.12625","-0.136","-0.121","4"
"39","1","2010-07-11","1.46","1.18","1.78","4"
"39","1","2010-07-12","1.8475","1.67","2.07","4"
"39","1","2010-07-13","2.79333","2.52","3.34","3"
"39","1","2010-07-14","3.35","3.08","3.94","4"
"39","1","2010-07-15","3.8825","3.53","4.4","4"
"39","1","2010-07-16","4.4075","4.14","5.03","4"
"39","1","2010-07-17","5.49","4.93","6.24","4"
"39","1","2010-07-18","4.52667","4.26","5.04","3"
"39","1","2010-07-19","4.6475","4.15","5.18","4"
"39","1","2010-07-20","4.775","4.52","5.32","4"
"39","1","2010-07-21","5.2325","4.97","5.76","4"
"39","1","2010-07-22","5.8125","5.46","6.15","4"
"39","1","2010-07-23","6.0875","5.98","6.18","4"
"39","1","2010-07-24","4.11667","3.75","4.59","3"
"39","1","2010-07-25","2.71","2.16","3.47","4"
"39","1","2010-07-26","1.86","1.7","2.1","4"
"39","1","2010-07-27","1.9625","1.93","1.98","4"
"39","1","2010-07-28","2.1375","2.04","2.21","4"
"39","1","2010-07-29","2.575","2.41","2.68","4"
"39","1","2010-07-30","2.03667","1.89","2.22","3"
"39","1","2010-07-31","1.8075","1.68","2.04","4"
"39","1","2010-08-01","2.3125","2.23","2.5","4"
"39","1","2010-08-02","3.5875","3.47","3.83","4"
"39","1","2010-08-03","4.1475","3.85","4.5","4"
"39","1","2010-08-04","3.49","3.32","3.73","3"
"39","1","2010-08-05","3.4575","2.92","3.87","4"
"39","1","2010-08-06","1.82","1.41","2.36","4"
"39","1","2010-08-07","1.155","1.06","1.24","4"
"39","1","2010-08-08","1.8475","1.61","2.03","4"
"39","1","2010-08-09","2.60667","2.58","2.65","3"
"39","1","2010-08-10","3.31","3.14","3.67","4"
"39","1","2010-08-11","3.8425","3.73","4.09","4"
"39","1","2010-08-12","4.6075","4.37","4.95","4"
"39","1","2010-08-13","4.325","4.03","4.59","4"
"39","1","2010-08-14","3.63","3.46","3.84","3"
"39","1","2010-08-15","3.4375","3.24","3.7","4"
"39","1","2010-08-16","2.16","1.73","2.69","4"
"39","1","2010-08-17","1.58","1.53","1.65","4"
"39","1","2010-08-18","1.9925","1.76","2.19","4"
"39","1","2010-08-19","2.63667","2.53","2.73","3"
"39","1","2010-08-20","3.2075","3.08","3.46","4"
"39","1","2010-08-21","3.605","3.45","3.86","4"
"39","1","2010-08-22","4.0225","3.77","4.29","4"
"39","1","2010-08-23","5.02","4.7","5.37","4"
"39","1","2010-08-24","5.44","5.3","5.56","3"
"39","1","2010-08-25","5.47","4.94","5.86","4"
"39","1","2010-08-26","5.195","4.88","5.54","4"
"39","1","2010-08-27","5.6275","5.42","5.87","4"
"39","1","2010-08-28","5.6275","5.14","5.99","4"
"39","1","2010-08-29","2.95667","2.72","3.34","3"
"39","1","2010-08-30","2.345","1.77","2.74","4"
"39","1","2010-08-31","0.8225","0.5","1.42","4"
"39","1","2010-09-01","-0.005","-0.14","0.22","4"
"39","1","2010-09-02","0.2475","0.21","0.3","4"
"39","1","2010-09-03","0.72333","0.69","0.78","3"
"39","1","2010-09-04","1.095","0.96","1.23","4"
"39","1","2010-09-05","1.52","1.42","1.65","4"
"39","1","2010-09-06","2.03","1.88","2.12","4"
"39","1","2010-09-07","2.46","2.17","2.76","4"
"39","1","2010-09-08","3.10333","3","3.23","3"
"39","1","2010-09-09","2.315","2.02","2.78","4"
"39","1","2010-09-10","1.605","1.35","1.98","4"
"39","1","2010-09-11","1.1675","1.05","1.36","4"
"39","1","2010-09-12","1.425","1.38","1.5","4"
"39","1","2010-09-13","1.88667","1.68","2.1","3"
"39","1","2010-09-14","1.4125","1.33","1.57","4"
"39","1","2010-09-15","1.5825","1.53","1.68","4"
"39","1","2010-09-16","1.8525","1.79","1.93","4"
"39","1","2010-09-17","2.405","2.24","2.5","4"
"39","1","2010-09-18","2.63","2.42","2.77","3"
"39","1","2010-09-19","1.2125","0.95","1.89","4"
"39","1","2010-09-20","0.93","0.85","1.12","4"
"39","1","2010-09-21","1","0.96","1.08","4"
"39","1","2010-09-22","1.21","1.11","1.26","4"
"39","1","2010-09-23","1.52333","1.47","1.62","3"
"39","1","2010-09-24","1.645","1.48","1.72","4"
"39","1","2010-09-25","1.045","0.73","1.42","4"
"39","1","2010-09-26","0.175","-0.01","0.46","4"
"39","1","2010-09-27","-0.1075","-0.14","-0.05","4"
"39","1","2010-09-28","-0.16667","-0.17","-0.16","3"
"39","1","2010-09-29","-0.1725","-0.18","-0.17","4"
"39","1","2010-09-30","-0.235","-0.26","-0.21","4"
"39","1","2010-10-01","-0.3425","-0.41","-0.27","4"
"39","1","2010-10-02","-0.5425","-0.59","-0.45","4"
"39","1","2010-10-03","-0.67","-0.7","-0.63","3"
"39","1","2010-10-04","-0.4975","-0.58","-0.38","4"
"39","1","2010-10-05","-0.2775","-0.34","-0.23","4"
"39","1","2010-10-06","-0.205","-0.22","-0.18","4"
"39","1","2010-10-07","-0.18","-0.19","-0.16","4"
"39","1","2010-10-08","-0.15333","-0.16","-0.15","3"
"39","1","2010-10-09","-0.145","-0.16","-0.13","4"
"39","1","2010-10-10","-0.135","-0.15","-0.12","4"
"39","1","2010-10-11","-0.1275","-0.14","-0.12","4"
"39","1","2010-10-12","-0.1675","-0.18","-0.15","4"
"39","1","2010-10-13","-0.2","-0.21","-0.19","3"
"39","1","2010-10-14","-0.2625","-0.32","-0.21","4"
"39","1","2010-10-15","-0.7175","-1","-0.4","4"
"39","1","2010-10-16","-1.69","-2.01","-1.41","4"
"39","1","2010-10-17","-2.0425","-2.14","-1.94","4"
"39","1","2010-10-18","-2.69333","-2.91","-2.45","3"
"39","1","2010-10-19","-3.5525","-3.86","-3.15","4"
"39","1","2010-10-20","-4.13","-4.28","-3.98","4"
"39","1","2010-10-21","-5.6225","-5.87","-4.93","4"
"39","1","2010-10-22","-6.1275","-6.25","-6.04","4"
"39","1","2010-10-23","-5.90333","-6.03","-5.77","3"
"39","1","2010-10-24","-5.5575","-5.69","-5.39","4"
"39","1","2010-10-25","-5.345","-5.38","-5.31","4"
"39","1","2010-10-26","-5.2925","-5.32","-5.27","4"
"39","1","2010-10-27","-5.44","-5.52","-5.4","4"
"39","59","2016-06-17","-0.15467","-0.164","-0.147","3"
"39","1","2010-10-28","-5.52333","-5.54","-5.49","3"
"39","1","2010-10-29","-5.665","-5.73","-5.62","4"
"39","1","2010-10-30","-5.485","-5.62","-5.33","4"
"39","1","2010-10-31","-5.295","-5.36","-5.24","4"
"39","1","2010-11-01","-5.1325","-5.22","-5.06","4"
"39","1","2010-11-02","-4.93667","-5.02","-4.89","3"
"39","1","2010-11-03","-4.8525","-4.86","-4.85","4"
"39","1","2010-11-04","-4.7975","-4.85","-4.73","4"
"39","1","2010-11-05","-4.6725","-4.72","-4.62","4"
"39","1","2010-11-06","-4.54","-4.59","-4.49","4"
"39","1","2010-11-07","-4.48333","-4.51","-4.46","3"
"39","1","2010-11-08","-4.4875","-4.51","-4.47","4"
"39","1","2010-11-09","-4.43","-4.47","-4.41","4"
"39","1","2010-11-10","-4.3475","-4.37","-4.31","4"
"39","1","2010-11-11","-4.28","-4.3","-4.26","4"
"39","1","2010-11-12","-4.12667","-4.19","-4.06","3"
"39","1","2010-11-13","-4.045","-4.1","-3.99","4"
"39","1","2010-11-14","-4.025","-4.05","-3.99","4"
"39","1","2010-11-15","-3.96","-3.99","-3.92","4"
"39","1","2010-11-16","-3.945","-3.98","-3.92","4"
"39","1","2010-11-17","-3.94667","-3.95","-3.94","3"
"39","1","2010-11-18","-3.905","-3.94","-3.88","4"
"39","1","2010-11-19","-3.82","-3.84","-3.8","4"
"39","1","2010-11-20","-3.7275","-3.76","-3.68","4"
"39","1","2010-11-21","-3.62","-3.65","-3.59","4"
"39","1","2010-11-22","-3.53333","-3.55","-3.52","3"
"39","1","2010-11-23","-3.4275","-3.48","-3.38","4"
"39","1","2010-11-24","-3.285","-3.33","-3.24","4"
"39","1","2010-11-25","-3.1575","-3.2","-3.1","4"
"39","1","2010-11-26","-3.015","-3.07","-2.97","4"
"39","1","2010-11-27","-2.86333","-2.88","-2.85","3"
"39","1","2010-11-28","-2.775","-2.82","-2.73","4"
"39","1","2010-11-29","-2.7175","-2.73","-2.7","4"
"39","1","2010-11-30","-2.675","-2.71","-2.66","4"
"39","1","2010-12-01","-2.63","-2.64","-2.62","4"
"39","1","2010-12-02","-2.62333","-2.63","-2.62","3"
"39","1","2010-12-03","-2.6225","-2.65","-2.61","4"
"39","1","2010-12-04","-2.62","-2.65","-2.61","4"
"39","1","2010-12-05","-2.6375","-2.66","-2.62","4"
"39","1","2010-12-06","-2.6525","-2.67","-2.62","4"
"39","1","2010-12-07","-2.65667","-2.66","-2.65","3"
"39","1","2010-12-08","-2.675","-2.69","-2.66","4"
"39","1","2010-12-09","-2.8","-2.84","-2.75","4"
"39","1","2010-12-10","-2.8525","-2.87","-2.84","4"
"39","1","2010-12-11","-2.855","-2.87","-2.83","4"
"39","1","2010-12-12","-2.87667","-2.89","-2.86","3"
"39","1","2010-12-13","-2.8675","-2.88","-2.84","4"
"39","1","2010-12-14","-2.84","-2.86","-2.83","4"
"39","1","2010-12-15","-2.8275","-2.83","-2.82","4"
"39","1","2010-12-16","-2.825","-2.83","-2.82","4"
"39","1","2010-12-17","-2.83333","-2.84","-2.82","3"
"39","1","2010-12-18","-2.8575","-2.89","-2.83","4"
"39","1","2010-12-19","-2.875","-2.88","-2.87","4"
"39","1","2010-12-20","-2.88","-2.89","-2.87","4"
"39","1","2010-12-21","-2.9275","-2.96","-2.89","4"
"39","1","2010-12-22","-2.93333","-2.95","-2.91","3"
"39","1","2010-12-23","-2.9125","-2.95","-2.88","4"
"39","1","2010-12-24","-3.005","-3.1","-2.94","4"
"39","1","2010-12-25","-3.185","-3.21","-3.15","4"
"39","1","2010-12-26","-3.205","-3.23","-3.17","4"
"39","1","2010-12-27","-3.20667","-3.22","-3.2","3"
"39","1","2010-12-28","-3.2025","-3.23","-3.18","4"
"39","1","2010-12-29","-3.2275","-3.25","-3.19","4"
"39","1","2010-12-30","-3.2775","-3.29","-3.25","4"
"39","1","2010-12-31","-3.2725","-3.28","-3.25","4"
"39","1","2011-01-01","-3.31","-3.32","-3.29","3"
"39","1","2011-01-02","-3.37","-3.4","-3.35","4"
"39","1","2011-01-03","-3.37","-3.39","-3.36","4"
"39","1","2011-01-04","-3.34","-3.36","-3.33","4"
"39","1","2011-01-05","-3.325","-3.34","-3.3","4"
"39","1","2011-01-06","-3.305","-3.33","-3.29","4"
"39","1","2011-01-07","-3.23","-3.26","-3.2","4"
"39","1","2011-01-08","-3.255","-3.29","-3.2","4"
"39","1","2011-01-09","-3.325","-3.33","-3.32","4"
"39","1","2011-01-10","-3.3675","-3.4","-3.32","4"
"39","1","2011-01-11","-3.41667","-3.42","-3.41","3"
"39","1","2011-01-12","-3.385","-3.41","-3.33","4"
"39","1","2011-01-13","-3.28","-3.3","-3.27","4"
"39","1","2011-01-14","-3.285","-3.3","-3.27","4"
"39","1","2011-01-15","-3.37","-3.39","-3.33","4"
"39","1","2011-01-16","-3.405","-3.43","-3.39","4"
"39","1","2011-01-17","-3.47667","-3.52","-3.45","3"
"39","1","2011-01-18","-3.535","-3.55","-3.49","4"
"39","1","2011-01-19","-3.59","-3.6","-3.58","4"
"39","1","2011-01-20","-3.6","-3.62","-3.58","4"
"39","1","2011-01-21","-3.5375","-3.55","-3.52","4"
"39","1","2011-01-22","-3.4725","-3.48","-3.46","4"
"39","1","2011-01-23","-3.43","-3.43","-3.43","3"
"39","1","2011-01-24","-3.395","-3.4","-3.38","4"
"39","1","2011-01-25","-3.39","-3.4","-3.38","4"
"39","1","2011-01-26","-3.3725","-3.38","-3.37","4"
"39","1","2011-01-27","-3.4","-3.43","-3.39","4"
"39","1","2011-01-28","-3.42333","-3.43","-3.42","3"
"39","1","2011-01-29","-3.425","-3.44","-3.41","4"
"39","1","2011-01-30","-3.4375","-3.45","-3.43","4"
"39","1","2011-01-31","-3.4675","-3.5","-3.44","4"
"39","1","2011-02-01","-3.5025","-3.51","-3.5","4"
"39","1","2011-02-02","-3.54","-3.54","-3.54","3"
"39","1","2011-02-03","-3.5275","-3.59","-3.49","4"
"39","1","2011-02-04","-3.5725","-3.61","-3.49","4"
"39","1","2011-02-05","-3.4725","-3.49","-3.45","4"
"39","1","2011-02-06","-3.495","-3.5","-3.49","4"
"39","1","2011-02-07","-3.5275","-3.53","-3.52","4"
"39","1","2011-02-08","-3.61667","-3.65","-3.58","3"
"39","1","2011-02-09","-3.675","-3.69","-3.65","4"
"39","1","2011-02-10","-3.7125","-3.74","-3.68","4"
"39","1","2011-02-11","-3.7775","-3.79","-3.75","4"
"39","1","2011-02-12","-3.825","-3.84","-3.81","4"
"39","1","2011-02-13","-3.97","-4.01","-3.91","4"
"39","1","2011-02-14","-4.04","-4.04","-4.04","3"
"39","1","2011-02-15","-4.03","-4.06","-4.01","4"
"39","1","2011-02-16","-4.0275","-4.04","-4.01","4"
"39","1","2011-02-17","-4.0225","-4.04","-4","4"
"39","1","2011-02-18","-4.02","-4.03","-4.01","4"
"39","1","2011-02-19","-4.01","-4.03","-4","4"
"39","1","2011-02-20","-3.99","-4","-3.98","3"
"39","1","2011-02-21","-3.9875","-4","-3.97","4"
"39","1","2011-02-22","-3.9525","-3.96","-3.94","4"
"39","1","2011-02-23","-3.9225","-3.94","-3.9","4"
"39","1","2011-02-24","-3.8775","-3.92","-3.81","4"
"39","1","2011-02-25","-3.8225","-3.85","-3.81","4"
"39","1","2011-02-26","-3.90667","-3.93","-3.89","3"
"39","1","2011-02-27","-3.91","-3.92","-3.9","4"
"39","1","2011-02-28","-3.9","-3.92","-3.88","4"
"39","1","2011-03-01","-3.8825","-3.91","-3.85","4"
"39","1","2011-03-02","-3.9075","-3.92","-3.9","4"
"39","1","2011-03-03","-3.9","-3.92","-3.89","3"
"39","1","2011-03-04","-3.9025","-3.92","-3.89","4"
"39","1","2011-03-05","-3.895","-3.9","-3.89","4"
"39","1","2011-03-06","-3.87","-3.9","-3.83","4"
"39","1","2011-03-07","-3.8725","-3.89","-3.84","4"
"39","1","2011-03-08","-3.89","-3.89","-3.89","3"
"39","1","2011-03-09","-3.895","-3.9","-3.89","4"
"39","1","2011-03-10","-3.8825","-3.9","-3.83","4"
"39","1","2011-03-11","-3.7825","-3.81","-3.74","4"
"39","1","2011-03-12","-3.85","-3.87","-3.81","4"
"39","1","2011-03-13","-3.85667","-3.86","-3.85","3"
"39","1","2011-03-14","-3.8725","-3.88","-3.86","4"
"39","1","2011-03-15","-3.8425","-3.88","-3.8","4"
"39","1","2011-03-16","-3.7925","-3.82","-3.76","4"
"39","1","2011-03-17","-3.7575","-3.77","-3.75","4"
"39","1","2011-03-18","-3.84333","-3.86","-3.81","3"
"39","1","2011-03-19","-3.8625","-3.89","-3.85","4"
"39","1","2011-03-20","-3.9675","-3.99","-3.95","4"
"39","1","2011-03-21","-3.9325","-3.96","-3.89","4"
"39","1","2011-03-22","-3.89","-3.93","-3.8","4"
"39","1","2011-03-23","-3.78","-3.78","-3.78","3"
"39","1","2011-03-24","-3.7425","-3.75","-3.74","4"
"39","1","2011-03-25","-3.7425","-3.75","-3.74","4"
"39","1","2011-03-26","-3.7425","-3.75","-3.74","4"
"39","1","2011-03-27","-3.7725","-3.8","-3.74","4"
"39","1","2011-03-28","-3.785","-3.81","-3.74","4"
"39","1","2011-03-29","-3.80333","-3.83","-3.77","3"
"39","1","2011-03-30","-3.7975","-3.82","-3.75","4"
"39","1","2011-03-31","-3.7575","-3.78","-3.72","4"
"39","1","2011-04-01","-3.7475","-3.76","-3.73","4"
"39","1","2011-04-02","-3.755","-3.76","-3.75","4"
"39","1","2011-04-03","-3.75333","-3.76","-3.75","3"
"39","1","2011-04-04","-3.74","-3.76","-3.7","4"
"39","1","2011-04-05","-3.71","-3.74","-3.68","4"
"39","1","2011-04-06","-3.7","-3.72","-3.69","4"
"39","1","2011-04-07","-3.5125","-3.64","-3.34","4"
"39","1","2011-04-08","-3.08333","-3.14","-3.01","3"
"39","1","2011-04-09","-2.99","-3.01","-2.95","4"
"39","1","2011-04-10","-2.87","-2.92","-2.82","4"
"39","1","2011-04-11","-2.9175","-3.01","-2.82","4"
"39","1","2011-04-12","-2.9125","-2.95","-2.85","4"
"39","1","2011-04-13","-2.76","-2.79","-2.73","3"
"39","1","2011-04-14","-2.6475","-2.69","-2.6","4"
"39","1","2011-04-15","-2.515","-2.57","-2.48","4"
"39","1","2011-04-16","-2.4","-2.44","-2.36","4"
"39","1","2011-04-17","-2.3575","-2.39","-2.33","4"
"39","1","2011-04-18","-2.36667","-2.41","-2.34","3"
"39","1","2011-04-19","-2.4125","-2.44","-2.39","4"
"39","1","2011-04-20","-2.4025","-2.42","-2.37","4"
"39","1","2011-04-21","-2.3775","-2.43","-2.36","4"
"39","1","2011-04-22","-2.46","-2.49","-2.42","4"
"39","1","2011-04-23","-2.46667","-2.51","-2.42","3"
"39","1","2011-04-24","-2.6325","-2.72","-2.56","4"
"39","1","2011-04-25","-2.655","-2.69","-2.6","4"
"39","1","2011-04-26","-2.3075","-2.43","-2.25","4"
"39","1","2011-04-27","-2.1025","-2.2","-2.05","4"
"39","1","2011-04-28","-1.84333","-1.88","-1.81","3"
"39","1","2011-04-29","-1.695","-1.76","-1.65","4"
"39","1","2011-04-30","-1.5125","-1.6","-1.45","4"
"39","1","2011-05-01","-1.585","-1.7","-1.5","4"
"39","1","2011-05-02","-1.765","-1.81","-1.73","4"
"39","1","2011-05-03","-1.94","-1.98","-1.89","3"
"39","1","2011-05-04","-1.745","-1.85","-1.64","4"
"39","1","2011-05-05","-1.615","-1.73","-1.46","4"
"39","1","2011-05-06","-1.9575","-2.1","-1.85","4"
"39","1","2011-05-07","-2.07","-2.16","-2.01","4"
"39","1","2011-05-08","-1.99","-2.02","-1.96","3"
"39","1","2011-05-09","-1.595","-1.74","-1.53","4"
"39","1","2011-05-10","-1.31","-1.4","-1.27","4"
"39","1","2011-05-11","-1.1175","-1.18","-1.09","4"
"39","1","2011-05-12","-0.915","-1.02","-0.82","4"
"39","1","2011-05-13","-0.69333","-0.74","-0.65","3"
"39","1","2011-05-14","-0.5625","-0.62","-0.51","4"
"39","1","2011-05-15","-0.3875","-0.46","-0.32","4"
"39","1","2011-05-16","-0.275","-0.29","-0.26","4"
"39","1","2011-05-17","-0.2375","-0.24","-0.23","4"
"39","1","2011-05-18","-0.21333","-0.22","-0.21","3"
"39","1","2011-05-19","-0.2025","-0.22","-0.18","4"
"39","1","2011-05-20","-0.1925","-0.2","-0.18","4"
"39","1","2011-05-21","-0.18","-0.19","-0.17","4"
"39","1","2011-05-22","-0.1775","-0.19","-0.16","4"
"39","1","2011-05-23","-0.16667","-0.17","-0.16","3"
"39","1","2011-05-24","-0.155","-0.16","-0.14","4"
"39","1","2011-05-25","-0.15","-0.16","-0.14","4"
"39","1","2011-05-26","-0.13","-0.13","-0.13","4"
"39","1","2011-05-27","-0.13","-0.13","-0.13","4"
"39","1","2011-05-28","-0.13333","-0.14","-0.12","3"
"39","1","2011-05-29","-0.115","-0.12","-0.11","4"
"39","1","2011-05-30","-0.105","-0.11","-0.1","4"
"39","1","2011-05-31","-0.09","-0.1","-0.08","4"
"39","1","2011-06-01","-0.0875","-0.1","-0.08","4"
"39","1","2011-06-02","-0.06","-0.06","-0.06","3"
"39","1","2011-06-03","-0.07","-0.08","-0.06","4"
"39","1","2011-06-04","-0.0675","-0.07","-0.06","4"
"39","1","2011-06-05","-0.0675","-0.07","-0.06","4"
"39","1","2011-06-06","-0.065","-0.07","-0.06","4"
"39","1","2011-06-07","-0.05333","-0.06","-0.04","3"
"39","1","2011-06-08","-0.06","-0.07","-0.05","4"
"39","1","2011-06-09","-0.0575","-0.07","-0.05","4"
"39","1","2011-06-10","-0.06","-0.07","-0.05","4"
"39","1","2011-06-11","-0.055","-0.07","-0.04","4"
"39","1","2011-06-12","-0.055","-0.06","-0.04","4"
"39","1","2011-06-13","-0.04667","-0.05","-0.04","3"
"39","1","2011-06-14","-0.0425","-0.05","-0.04","4"
"39","1","2011-06-15","-0.035","-0.04","-0.03","4"
"39","1","2011-06-16","-0.035","-0.05","-0.02","4"
"39","1","2011-06-17","0.02","-0.04","0.19","4"
"39","1","2011-06-18","0.13","0.05","0.2","3"
"39","1","2011-06-19","-0.0725","-0.21","0","4"
"39","1","2011-06-20","-0.0325","-0.09","0","4"
"39","1","2011-06-21","0.015","-0.02","0.03","4"
"39","1","2011-06-22","0.1375","0.08","0.22","4"
"39","1","2011-06-23","0.17667","0.13","0.2","3"
"39","1","2011-06-24","0.1375","0.09","0.18","4"
"39","1","2011-06-25","0.115","-0.03","0.22","4"
"39","1","2011-06-26","0.3","0.26","0.36","4"
"39","1","2011-06-27","0.4525","0.4","0.49","4"
"39","1","2011-06-28","0.7125","0.55","0.85","4"
"39","1","2011-06-29","1.01667","0.92","1.13","3"
"39","1","2011-06-30","1.4675","1.35","1.58","4"
"39","1","2011-07-01","1.2825","1.09","1.44","4"
"39","1","2011-07-02","1.0425","0.92","1.24","4"
"39","1","2011-07-03","1.13","0.99","1.23","4"
"39","1","2011-07-04","1.645","1.53","1.85","4"
"39","1","2011-07-05","2.2","2.09","2.33","3"
"39","1","2011-07-06","2.665","2.55","2.94","4"
"39","1","2011-07-07","3.5175","3.14","4.05","4"
"39","1","2011-07-08","3.8425","3.48","4.23","4"
"39","1","2011-07-09","3.6525","3.2","4.03","4"
"39","1","2011-07-10","3.7225","3.55","3.89","4"
"39","1","2011-07-11","3.83667","3.46","4.44","3"
"39","1","2011-07-12","4.42","3.81","4.72","4"
"39","1","2011-07-13","5.815","5.62","6.04","4"
"39","1","2011-07-14","5.1875","4.66","5.71","4"
"39","1","2011-07-15","4.3975","3.94","4.92","4"
"39","1","2011-07-16","3.39","3.19","3.58","3"
"39","1","2011-07-17","4.035","3.78","4.29","4"
"39","1","2011-07-18","3.6875","3.35","4.1","4"
"39","1","2011-07-19","2.9575","2.78","3.3","4"
"39","1","2011-07-20","1.9","1.64","2.48","4"
"39","1","2011-07-21","1.27333","1.18","1.4","3"
"39","1","2011-07-22","1.5675","1.48","1.62","4"
"39","1","2011-07-23","2.08","1.86","2.18","4"
"39","1","2011-07-24","1.6925","1.09","2.34","4"
"39","1","2011-07-25","0.5825","0.49","0.79","4"
"39","1","2011-07-26","0.6725","0.64","0.74","4"
"39","1","2011-07-27","1.41333","1.37","1.46","3"
"39","1","2011-07-28","1.83","1.56","2.24","4"
"39","1","2011-07-29","2.0925","1.93","2.27","4"
"39","1","2011-07-30","2.27","2.14","2.42","4"
"39","1","2011-07-31","2.3325","2.19","2.45","4"
"39","1","2011-08-01","2.76667","2.59","3.03","3"
"39","1","2011-08-02","3.185","3.02","3.52","4"
"39","1","2011-08-03","3.96","3.61","4.46","4"
"39","1","2011-08-04","4.285","3.83","4.63","4"
"39","1","2011-08-05","4.295","4.02","4.55","4"
"39","1","2011-08-06","4.6925","4.45","5.09","4"
"39","1","2011-08-07","5.09","5.03","5.15","3"
"39","1","2011-08-08","4.69","4.44","5","4"
"39","1","2011-08-09","3.26","2.73","4.19","4"
"39","1","2011-08-10","1.9675","1.69","2.57","4"
"39","1","2011-08-11","2.025","1.97","2.15","4"
"39","1","2011-08-12","2.59","2.45","2.7","3"
"39","1","2011-08-13","3.185","2.96","3.58","4"
"39","1","2011-08-14","3.66","3.34","3.98","4"
"39","1","2011-08-15","4.7975","4.63","5.08","4"
"39","1","2011-08-16","4.7","4.09","5.23","4"
"39","1","2011-08-17","4.50333","4.2","4.83","3"
"39","1","2011-08-18","4.725","4.55","5.17","4"
"39","1","2011-08-19","5.425","5.35","5.56","4"
"39","1","2011-08-20","5.5475","4.97","6.04","4"
"39","1","2011-08-21","5.305","4.88","5.82","4"
"39","1","2011-08-22","5.33","5.13","5.73","4"
"39","1","2011-08-23","5.85667","5.51","6.49","3"
"39","1","2011-08-24","6.3325","5.9","6.85","4"
"39","1","2011-08-25","6.66","6.18","7.1","4"
"39","1","2011-08-26","7.5625","7.28","7.84","4"
"39","1","2011-08-27","6.06","5.03","7.19","4"
"39","1","2011-08-28","3.17667","2.91","3.53","3"
"39","1","2011-08-29","3.08","2.86","3.26","4"
"39","1","2011-08-30","3.5775","3.36","3.84","4"
"39","1","2011-08-31","3.725","3.49","4.04","4"
"39","1","2011-09-01","3.995","3.87","4.15","4"
"39","1","2011-09-02","3.89667","3.7","4.18","3"
"39","1","2011-09-03","4.135","3.92","4.38","4"
"39","1","2011-09-04","5.12","4.89","5.23","4"
"39","1","2011-09-05","5.125","4.83","5.32","4"
"39","1","2011-09-06","4.12","3.73","4.65","4"
"39","1","2011-09-07","3.70667","3.47","3.95","3"
"39","1","2011-09-08","3.7775","3.68","3.92","4"
"39","1","2011-09-09","3.77","3.54","4.04","4"
"39","1","2011-09-10","3.96","3.76","4.23","4"
"39","1","2011-09-11","4.145","3.98","4.32","4"
"39","1","2011-09-12","4.41333","4.13","4.7","3"
"39","1","2011-09-13","4.25","3.83","4.52","4"
"39","1","2011-09-14","4.13","3.86","4.41","4"
"39","1","2011-09-15","4.18","3.95","4.38","4"
"39","1","2011-09-16","4.2075","3.8","4.41","4"
"39","1","2011-09-17","4.36333","4.21","4.44","3"
"39","1","2011-09-18","4.2875","3.82","4.5","4"
"39","1","2011-09-19","1.9575","1.27","2.82","4"
"39","1","2011-09-20","0.4","0.24","0.74","4"
"39","1","2011-09-21","0.025","-0.04","0.12","4"
"39","1","2011-09-22","-0.04667","-0.07","-0.03","3"
"39","1","2011-09-23","-0.075","-0.12","-0.04","4"
"39","1","2011-09-24","-0.05","-0.12","0","4"
"39","1","2011-09-25","0.0075","-0.03","0.04","4"
"39","1","2011-09-26","0.0425","0.02","0.06","4"
"39","1","2011-09-27","0.12","0.09","0.15","3"
"39","1","2011-09-28","0.2325","0.17","0.31","4"
"39","1","2011-09-29","0.34","0.27","0.37","4"
"39","1","2011-09-30","0.4325","0.38","0.48","4"
"39","1","2011-10-01","0.55","0.48","0.64","4"
"39","1","2011-10-02","0.73","0.72","0.75","3"
"39","1","2011-10-03","0.855","0.74","0.99","4"
"39","1","2011-10-04","0.8725","0.82","0.93","4"
"39","1","2011-10-05","0.865","0.78","0.96","4"
"39","1","2011-10-06","0.7325","0.64","0.81","4"
"39","1","2011-10-07","0.25667","-0.11","0.73","3"
"39","1","2011-10-08","-0.1925","-0.23","-0.16","4"
"39","1","2011-10-09","-0.53","-0.9","-0.29","4"
"39","1","2011-10-10","-1.6875","-2.18","-1.18","4"
"39","1","2011-10-11","-0.985","-1.09","-0.86","4"
"39","1","2011-10-12","-0.72667","-0.78","-0.67","3"
"39","1","2011-10-13","-0.635","-0.67","-0.6","4"
"39","1","2011-10-14","-0.9475","-1.1","-0.7","4"
"39","1","2011-10-15","-1.4425","-1.59","-1.28","4"
"39","1","2011-10-16","-2.015","-2.19","-1.67","4"
"39","1","2011-10-17","-2.52333","-2.58","-2.43","3"
"39","1","2011-10-18","-2.9575","-3.11","-2.72","4"
"39","1","2011-10-19","-3.035","-3.26","-2.76","4"
"39","1","2011-10-20","-3.2525","-3.52","-2.81","4"
"39","1","2011-10-21","-4.12","-4.45","-3.96","4"
"39","1","2011-10-22","-5.18","-5.53","-4.83","4"
"39","1","2011-10-23","-6.50333","-6.62","-6.41","3"
"39","1","2011-10-24","-7.0325","-7.22","-6.86","4"
"39","1","2011-10-25","-6.7025","-6.84","-6.46","4"
"39","1","2011-10-26","-6.395","-6.53","-6.25","4"
"39","1","2011-10-27","-6.4425","-6.51","-6.32","4"
"39","1","2011-10-28","-6.26","-6.31","-6.22","3"
"39","1","2011-10-29","-6.0675","-6.12","-5.98","4"
"39","1","2011-10-30","-5.94","-5.98","-5.87","4"
"39","1","2011-10-31","-5.8675","-5.93","-5.8","4"
"39","1","2011-11-01","-5.8","-5.87","-5.73","4"
"39","1","2011-11-02","-5.6925","-5.7","-5.69","4"
"39","1","2011-11-03","-5.45333","-5.56","-5.36","3"
"39","1","2011-11-04","-5.205","-5.29","-5.06","4"
"39","1","2011-11-05","-4.6925","-4.89","-4.46","4"
"39","1","2011-11-06","-4.12","-4.29","-4","4"
"39","1","2011-11-07","-3.81","-3.92","-3.69","4"
"39","1","2011-11-08","-3.555","-3.62","-3.5","4"
"39","1","2011-11-09","-3.41333","-3.42","-3.4","3"
"39","1","2011-11-10","-3.58","-3.69","-3.49","4"
"39","1","2011-11-11","-3.8425","-3.94","-3.74","4"
"39","1","2011-11-12","-4.1725","-4.34","-4","4"
"39","1","2011-11-13","-4.57","-4.65","-4.44","4"
"39","1","2011-11-14","-4.865","-4.98","-4.75","4"
"39","1","2011-11-15","-5.18667","-5.22","-5.15","3"
"39","1","2011-11-16","-5.3925","-5.49","-5.28","4"
"39","1","2011-11-17","-5.67","-5.72","-5.58","4"
"39","1","2011-11-18","-5.9325","-6.06","-5.79","4"
"39","1","2011-11-19","-6.255","-6.34","-6.17","4"
"39","1","2011-11-20","-6.37","-6.39","-6.34","4"
"39","1","2011-11-21","-6.54","-6.55","-6.52","3"
"39","1","2011-11-22","-6.6025","-6.62","-6.58","4"
"39","1","2011-11-23","-6.655","-6.66","-6.65","4"
"39","1","2011-11-24","-6.7575","-6.83","-6.69","4"
"39","1","2011-11-25","-6.8425","-6.9","-6.8","4"
"39","1","2011-11-26","-6.90667","-6.94","-6.87","3"
"39","1","2011-11-27","-6.8325","-6.88","-6.77","4"
"39","1","2011-11-28","-6.7725","-6.81","-6.74","4"
"39","1","2011-11-29","-6.73","-6.76","-6.66","4"
"39","1","2011-11-30","-6.625","-6.66","-6.59","4"
"39","1","2011-12-01","-6.5775","-6.59","-6.56","4"
"39","1","2011-12-02","-6.50667","-6.62","-6.39","3"
"39","1","2011-12-03","-6.3325","-6.42","-6.28","4"
"39","1","2011-12-04","-6.2625","-6.34","-6.18","4"
"39","1","2011-12-05","-6.075","-6.16","-6.03","4"
"39","1","2011-12-06","-6.54","-6.72","-6.32","4"
"39","1","2011-12-07","-6.94","-7.04","-6.82","4"
"39","1","2011-12-08","-6.87","-6.97","-6.82","3"
"39","1","2011-12-09","-6.825","-6.87","-6.76","4"
"39","1","2011-12-10","-6.8375","-6.9","-6.79","4"
"39","1","2011-12-11","-6.87","-6.9","-6.86","4"
"39","1","2011-12-12","-6.775","-6.82","-6.72","4"
"39","1","2011-12-13","-6.72","-6.78","-6.65","3"
"39","1","2011-12-14","-6.6325","-6.66","-6.59","4"
"39","1","2011-12-15","-6.6525","-6.68","-6.62","4"
"39","1","2011-12-16","-6.59","-6.64","-6.55","4"
"39","1","2011-12-17","-6.595","-6.61","-6.57","4"
"39","1","2011-12-18","-6.57333","-6.59","-6.56","3"
"39","1","2011-12-19","-6.53","-6.56","-6.52","4"
"39","1","2011-12-20","-6.485","-6.51","-6.47","4"
"39","1","2011-12-21","-6.425","-6.44","-6.4","4"
"39","1","2011-12-22","-6.28","-6.37","-6.24","4"
"39","1","2011-12-23","-6.1775","-6.18","-6.17","4"
"39","1","2011-12-24","-6.26","-6.3","-6.21","3"
"39","1","2011-12-25","-6.335","-6.36","-6.32","4"
"39","1","2011-12-26","-6.1975","-6.27","-6.11","4"
"39","1","2011-12-27","-6.1","-6.11","-6.07","4"
"39","1","2011-12-28","-6.14","-6.17","-6.11","4"
"39","1","2011-12-29","-6.26667","-6.29","-6.24","3"
"39","1","2011-12-30","-6.32","-6.34","-6.29","4"
"39","1","2011-12-31","-6.3025","-6.35","-6.28","4"
"39","1","2012-01-01","-6.18","-6.18","-6.18","4"
"39","1","2012-01-02","-6.19","-6.21","-6.17","4"
"39","1","2012-01-03","-6.24","-6.26","-6.2","3"
"39","1","2012-01-04","-6.2475","-6.28","-6.21","4"
"39","1","2012-01-05","-6.265","-6.28","-6.25","4"
"39","1","2012-01-06","-6.195","-6.26","-6.15","4"
"39","1","2012-01-07","-6.195","-6.22","-6.17","4"
"39","1","2012-01-08","-6.21667","-6.23","-6.19","3"
"39","1","2012-01-09","-6.1825","-6.22","-6.13","4"
"39","1","2012-01-10","-6.075","-6.12","-5.99","4"
"39","1","2012-01-11","-5.9375","-5.99","-5.9","4"
"39","1","2012-01-12","-5.9225","-5.93","-5.9","4"
"39","1","2012-01-13","-5.96333","-5.99","-5.92","3"
"39","1","2012-01-14","-6.02","-6.08","-5.97","4"
"39","1","2012-01-15","-6.035","-6.08","-5.99","4"
"39","1","2012-01-16","-6.05","-6.05","-6.05","4"
"39","1","2012-01-17","-5.975","-6.02","-5.96","4"
"39","1","2012-01-18","-5.92333","-5.96","-5.89","3"
"39","1","2012-01-19","-5.82","-5.85","-5.8","4"
"39","1","2012-01-20","-5.86","-5.92","-5.83","4"
"39","1","2012-01-21","-5.865","-5.92","-5.79","4"
"39","1","2012-01-22","-5.775","-5.79","-5.76","4"
"39","1","2012-01-23","-5.79333","-5.82","-5.75","3"
"39","1","2012-01-24","-5.845","-5.87","-5.81","4"
"39","1","2012-01-25","-5.845","-5.87","-5.81","4"
"39","1","2012-01-26","-5.6875","-5.74","-5.65","4"
"39","1","2012-01-27","-5.6675","-5.69","-5.65","4"
"39","1","2012-01-28","-5.80667","-5.82","-5.79","3"
"39","1","2012-01-29","-5.8075","-5.82","-5.79","4"
"39","1","2012-01-30","-5.7975","-5.81","-5.78","4"
"39","1","2012-01-31","-5.7875","-5.8","-5.77","4"
"39","1","2012-02-01","-5.715","-5.76","-5.68","4"
"39","1","2012-02-02","-5.64333","-5.66","-5.63","3"
"39","1","2012-02-03","-5.6075","-5.62","-5.58","4"
"39","1","2012-02-04","-5.5925","-5.61","-5.57","4"
"39","1","2012-02-05","-5.6125","-5.62","-5.6","4"
"39","1","2012-02-06","-5.6775","-5.72","-5.65","4"
"39","1","2012-02-07","-5.77333","-5.79","-5.75","3"
"39","1","2012-02-08","-5.7275","-5.74","-5.71","4"
"39","1","2012-02-09","-5.775","-5.85","-5.71","4"
"39","1","2012-02-10","-5.97","-6.03","-5.89","4"
"39","1","2012-02-11","-6.125","-6.15","-6.1","4"
"39","1","2012-02-12","-6.31667","-6.36","-6.27","3"
"39","1","2012-02-13","-6.4225","-6.49","-6.38","4"
"39","1","2012-02-14","-6.5375","-6.57","-6.52","4"
"39","1","2012-02-15","-6.555","-6.6","-6.51","4"
"39","1","2012-02-16","-6.655","-6.76","-6.57","4"
"39","1","2012-02-17","-6.67333","-6.7","-6.65","3"
"39","1","2012-02-18","-6.7175","-6.76","-6.68","4"
"39","1","2012-02-19","-6.8625","-6.9","-6.82","4"
"39","1","2012-02-20","-7.045","-7.07","-6.99","4"
"39","1","2012-02-21","-7.0125","-7.05","-6.98","4"
"39","1","2012-02-22","-6.91","-6.96","-6.87","3"
"39","1","2012-02-23","-6.8825","-6.92","-6.86","4"
"39","1","2012-02-24","-6.9525","-6.98","-6.91","4"
"39","1","2012-02-25","-7.0075","-7.03","-6.98","4"
"39","1","2012-02-26","-7.1675","-7.29","-7.04","4"
"39","1","2012-02-27","-7.35333","-7.37","-7.34","3"
"39","1","2012-02-28","-7.3175","-7.35","-7.29","4"
"39","1","2012-02-29","-7.3125","-7.41","-7.27","4"
"39","1","2012-03-01","-7.2525","-7.26","-7.24","4"
"39","1","2012-03-02","-7.2225","-7.23","-7.21","4"
"39","1","2012-03-03","-7.18","-7.19","-7.17","4"
"39","1","2012-03-04","-7.15333","-7.19","-7.13","3"
"39","1","2012-03-05","-7.2325","-7.39","-7.12","4"
"39","1","2012-03-06","-7.385","-7.41","-7.34","4"
"39","1","2012-03-07","-7.32","-7.38","-7.24","4"
"39","1","2012-03-08","-7.31","-7.36","-7.22","4"
"39","1","2012-03-09","-7.41333","-7.45","-7.38","3"
"39","1","2012-03-10","-7.2725","-7.35","-7.21","4"
"39","1","2012-03-11","-7.2575","-7.27","-7.24","4"
"39","1","2012-03-12","-7.29","-7.32","-7.25","4"
"39","1","2012-03-13","-7.27","-7.3","-7.22","4"
"39","1","2012-03-14","-7.21","-7.23","-7.18","3"
"39","1","2012-03-15","-7.1525","-7.19","-7.11","4"
"39","1","2012-03-16","-7.09","-7.12","-7.04","4"
"39","1","2012-03-17","-7.0375","-7.04","-7.03","4"
"39","1","2012-03-18","-7.0425","-7.06","-7.03","4"
"39","1","2012-03-19","-7.12333","-7.13","-7.11","3"
"39","1","2012-03-20","-7.1325","-7.16","-7.1","4"
"39","1","2012-03-21","-6.9725","-7.04","-6.9","4"
"39","1","2012-03-22","-6.8825","-6.9","-6.86","4"
"39","1","2012-03-23","-6.845","-6.86","-6.83","4"
"39","1","2012-03-24","-6.79333","-6.8","-6.79","3"
"39","1","2012-03-25","-6.795","-6.83","-6.76","4"
"39","1","2012-03-26","-6.755","-6.8","-6.73","4"
"39","1","2012-03-27","-6.7125","-6.73","-6.69","4"
"39","1","2012-03-28","-6.6775","-6.7","-6.66","4"
"39","1","2012-03-29","-6.65667","-6.66","-6.65","3"
"39","1","2012-03-30","-6.665","-6.68","-6.64","4"
"39","1","2012-03-31","-6.6475","-6.69","-6.62","4"
"39","1","2012-04-01","-6.63","-6.65","-6.59","4"
"39","1","2012-04-02","-6.5825","-6.6","-6.57","4"
"39","1","2012-04-03","-6.575","-6.59","-6.55","4"
"39","1","2012-04-04","-6.54","-6.56","-6.51","3"
"39","1","2012-04-05","-6.525","-6.53","-6.52","4"
"39","1","2012-04-06","-6.495","-6.51","-6.49","4"
"39","1","2012-04-07","-6.4825","-6.49","-6.47","4"
"39","1","2012-04-08","-6.5775","-6.6","-6.55","4"
"39","1","2012-04-09","-6.54333","-6.57","-6.52","3"
"39","1","2012-04-10","-6.5","-6.52","-6.46","4"
"39","1","2012-04-11","-6.5075","-6.53","-6.48","4"
"39","1","2012-04-12","-6.515","-6.54","-6.47","4"
"39","1","2012-04-13","-6.4625","-6.48","-6.44","4"
"39","1","2012-04-14","-6.41667","-6.44","-6.4","3"
"39","1","2012-04-15","-6.4","-6.42","-6.36","4"
"39","1","2012-04-16","-6.3775","-6.39","-6.35","4"
"39","1","2012-04-17","-6.38","-6.41","-6.34","4"
"39","1","2012-04-18","-6.32","-6.34","-6.29","4"
"39","1","2012-04-19","-6.24667","-6.26","-6.22","3"
"39","1","2012-04-20","-6.2","-6.21","-6.19","4"
"39","1","2012-04-21","-6.14","-6.17","-6.12","4"
"39","1","2012-04-22","-6.0875","-6.1","-6.07","4"
"39","1","2012-04-23","-6.0225","-6.04","-6","4"
"39","1","2012-04-24","-5.96","-5.97","-5.94","3"
"39","1","2012-04-25","-5.895","-5.94","-5.87","4"
"39","1","2012-04-26","-5.855","-5.87","-5.84","4"
"39","1","2012-04-27","-5.855","-5.87","-5.84","4"
"39","1","2012-04-28","-5.9","-5.91","-5.88","4"
"39","1","2012-04-29","-5.87667","-5.88","-5.87","3"
"39","1","2012-04-30","-5.8425","-5.87","-5.81","4"
"39","1","2012-05-01","-5.765","-5.81","-5.74","4"
"39","1","2012-05-02","-5.6875","-5.74","-5.64","4"
"39","1","2012-05-03","-5.62","-5.63","-5.61","4"
"39","1","2012-05-04","-5.4575","-5.56","-5.37","4"
"39","1","2012-05-05","-5.07333","-5.19","-5","3"
"39","1","2012-05-06","-4.89","-4.92","-4.86","4"
"39","1","2012-05-07","-4.8575","-4.89","-4.82","4"
"39","1","2012-05-08","-4.9325","-4.96","-4.92","4"
"39","1","2012-05-09","-5.0325","-5.08","-4.99","4"
"39","1","2012-05-10","-4.9025","-4.99","-4.85","4"
"39","1","2012-05-11","-4.66667","-4.73","-4.59","3"
"39","1","2012-05-12","-4.2375","-4.39","-4.11","4"
"39","1","2012-05-13","-3.795","-3.93","-3.61","4"
"39","1","2012-05-14","-3.8325","-4.04","-3.34","4"
"39","1","2012-05-15","-3.245","-3.39","-3.13","4"
"39","1","2012-05-16","-3.38","-3.44","-3.33","3"
"39","1","2012-05-17","-3.155","-3.28","-2.92","4"
"39","1","2012-05-18","-2.6925","-2.78","-2.56","4"
"39","1","2012-05-19","-2.59","-2.61","-2.56","4"
"39","1","2012-05-20","-2.5125","-2.57","-2.45","4"
"39","1","2012-05-21","-2.21","-2.3","-2.13","3"
"39","1","2012-05-22","-2.1125","-2.17","-2.06","4"
"39","1","2012-05-23","-2.1425","-2.18","-2.12","4"
"39","1","2012-05-24","-2.0775","-2.15","-2.02","4"
"39","1","2012-05-25","-1.8425","-1.96","-1.77","4"
"39","1","2012-05-26","-1.50667","-1.55","-1.48","3"
"39","1","2012-05-27","-1.295","-1.39","-1.23","4"
"39","1","2012-05-28","-1.1025","-1.17","-1.03","4"
"39","1","2012-05-29","-0.945","-1.02","-0.89","4"
"39","1","2012-05-30","-0.78","-0.86","-0.71","4"
"39","1","2012-05-31","-0.50667","-0.56","-0.46","3"
"39","1","2012-06-01","-0.385","-0.44","-0.34","4"
"39","1","2012-06-02","-0.2825","-0.32","-0.26","4"
"39","1","2012-06-03","-0.225","-0.26","-0.2","4"
"39","1","2012-06-04","-0.1925","-0.22","-0.18","4"
"39","1","2012-06-05","-0.17333","-0.18","-0.17","3"
"39","1","2012-06-06","-0.1625","-0.17","-0.16","4"
"39","1","2012-06-07","-0.1575","-0.16","-0.15","4"
"39","1","2012-06-08","-0.1375","-0.15","-0.13","4"
"39","1","2012-06-09","-0.135","-0.15","-0.12","4"
"39","1","2012-06-10","-0.1275","-0.14","-0.12","4"
"39","1","2012-06-11","-0.13","-0.14","-0.12","3"
"39","1","2012-06-12","-0.1125","-0.12","-0.1","4"
"39","1","2012-06-13","-0.11","-0.12","-0.09","4"
"39","1","2012-06-14","-0.085","-0.1","-0.07","4"
"39","1","2012-06-15","-0.0875","-0.1","-0.08","4"
"39","1","2012-06-16","-0.07667","-0.08","-0.07","3"
"39","1","2012-06-17","-0.0675","-0.08","-0.05","4"
"39","1","2012-06-18","-0.06","-0.07","-0.05","4"
"39","1","2012-06-19","-0.0475","-0.05","-0.04","4"
"39","1","2012-06-20","-0.0575","-0.07","-0.05","4"
"39","1","2012-07-17","1.56","1.55","1.57","2"
"39","1","2012-07-18","2.2275","2.09","2.51","4"
"39","1","2012-07-19","2.7","2.46","2.9","4"
"39","1","2012-07-20","3.555","3.42","3.68","4"
"39","1","2012-07-21","4.3325","3.77","4.78","4"
"39","1","2012-07-22","2.89","2.41","3.59","4"
"39","1","2012-07-23","1.58667","1.54","1.64","3"
"39","1","2012-07-24","2.06","1.97","2.23","4"
"39","1","2012-07-25","3.2575","2.9","3.46","4"
"39","1","2012-07-26","3.2925","2.99","3.66","4"
"39","1","2012-07-27","3.5725","3.37","3.89","4"
"39","1","2012-07-28","5.08667","4.74","5.58","3"
"39","1","2012-07-29","4.865","4.41","5.34","4"
"39","1","2012-07-30","4.6725","4.39","5.01","4"
"39","1","2012-07-31","4.5675","4.4","4.87","4"
"39","1","2012-08-01","4.625","4.12","5.04","4"
"39","1","2012-08-02","4.43667","4.26","4.69","3"
"39","1","2012-08-03","4.8575","4.69","5.09","4"
"39","1","2012-08-04","5.1975","4.98","5.51","4"
"39","1","2012-08-05","5.38","5.12","5.79","4"
"39","1","2012-08-06","5.6175","5.47","5.74","4"
"39","1","2012-08-07","4.61","4.26","4.9","3"
"39","1","2012-08-08","4.735","4.32","5.26","4"
"39","1","2012-08-09","4.655","4.35","5.03","4"
"39","1","2012-08-10","4.985","4.47","5.49","4"
"39","1","2012-08-11","4.6475","4.1","5.04","4"
"39","1","2012-08-12","4.53667","4.24","4.79","3"
"39","1","2012-08-13","4.835","4.29","5.24","4"
"39","1","2012-08-14","4.58","4.27","4.9","4"
"39","1","2012-08-15","4.665","4.35","5.09","4"
"39","1","2012-08-16","5.0775","4.75","5.4","4"
"39","1","2012-08-17","4.9575","4.62","5.23","4"
"39","1","2012-08-18","5.05","4.73","5.56","3"
"39","1","2012-08-19","5.0925","4.73","5.62","4"
"39","1","2012-08-20","5.575","5.2","5.98","4"
"39","1","2012-08-21","6.095","5.57","6.62","4"
"39","1","2012-08-22","6.335","5.79","6.9","4"
"39","1","2012-08-23","6.71333","6.42","7.02","3"
"39","1","2012-08-24","7.09","6.64","7.46","4"
"39","1","2012-08-25","7.2825","7.03","7.49","4"
"39","1","2012-08-26","3.53","2.79","3.86","4"
"39","1","2012-08-27","2.685","2.38","3.33","4"
"39","1","2012-08-28","2.89333","2.74","3.14","3"
"39","1","2012-08-29","3.52","3.26","3.84","4"
"39","1","2012-08-30","4.08","3.57","4.35","4"
"39","1","2012-08-31","3.5075","2.6","4.35","4"
"39","1","2012-09-01","1.5025","1.17","1.9","4"
"39","1","2012-09-02","0.69","0.61","0.76","3"
"39","1","2012-09-03","0.6475","0.63","0.66","4"
"39","1","2012-09-04","0.83","0.68","0.97","4"
"39","1","2012-09-05","1.39","1.19","1.53","4"
"39","1","2012-09-06","1.95","1.85","2.01","4"
"39","1","2012-09-07","2.22667","2.08","2.45","3"
"39","1","2012-09-08","2.4425","2.23","2.71","4"
"39","1","2012-09-09","2.6675","2.55","2.88","4"
"39","1","2012-09-10","3.3","3.07","3.61","4"
"39","1","2012-09-11","3.4425","3.12","3.73","4"
"39","1","2012-09-12","3.16333","2.81","3.38","3"
"39","1","2012-09-13","0.7475","-0.05","1.84","4"
"39","1","2012-09-14","-0.1675","-0.17","-0.16","4"
"39","1","2012-09-15","-0.15","-0.16","-0.13","4"
"39","1","2012-09-16","-0.105","-0.13","-0.08","4"
"39","1","2012-09-17","0.33667","0.17","0.45","3"
"39","1","2012-09-18","0.74","0.66","0.9","4"
"39","1","2012-09-19","1.13","0.86","1.26","4"
"39","1","2012-09-20","0.2225","-0.05","0.8","4"
"39","1","2012-09-21","0.105","0.03","0.19","4"
"39","1","2012-09-22","0.35","0.26","0.42","4"
"39","1","2012-09-23","0.85333","0.8","0.93","3"
"39","1","2012-09-24","1.835","1.23","2.41","4"
"39","1","2012-09-25","1.375","1.17","1.71","4"
"39","1","2012-09-26","1.3125","1.14","1.47","4"
"39","1","2012-09-27","1.5775","1.49","1.65","4"
"39","1","2012-09-28","1.22333","1.16","1.33","3"
"39","1","2012-09-29","1.475","1.38","1.59","4"
"39","1","2012-09-30","1.8175","1.76","1.86","4"
"39","1","2012-10-01","1.76","1.65","1.86","4"
"39","1","2012-10-02","1.6525","1.51","1.89","4"
"39","1","2012-10-03","1.22333","1.11","1.36","3"
"39","1","2012-10-04","1.0025","0.93","1.09","4"
"39","1","2012-10-05","0.8025","0.72","0.97","4"
"39","1","2012-10-06","0.73","0.58","0.91","4"
"39","1","2012-10-07","0.8075","0.75","0.93","4"
"39","1","2012-10-08","0.54667","0.5","0.58","3"
"39","1","2012-10-09","0.775","0.66","0.93","4"
"39","1","2012-10-10","0.975","0.93","1.02","4"
"39","1","2012-10-11","0.83","0.69","1.06","4"
"39","1","2012-10-12","0.455","0.3","0.7","4"
"39","1","2012-10-13","-0.16","-0.17","-0.15","3"
"39","1","2012-10-14","-0.1775","-0.18","-0.17","4"
"39","1","2012-10-15","-0.225","-0.26","-0.21","4"
"39","1","2012-10-16","-0.4025","-0.56","-0.29","4"
"39","1","2012-10-17","-1.0275","-1.37","-0.67","4"
"39","1","2012-10-18","-1.4875","-1.55","-1.45","4"
"39","1","2012-10-19","-1.56","-1.6","-1.52","3"
"39","1","2012-10-20","-1.605","-1.65","-1.53","4"
"39","1","2012-10-21","-1.5575","-1.65","-1.47","4"
"39","1","2012-10-22","-1.46","-1.5","-1.41","4"
"39","1","2012-10-23","-1.3775","-1.43","-1.31","4"
"39","1","2012-10-24","-1.36","-1.37","-1.34","4"
"39","1","2012-10-25","-1.38667","-1.4","-1.37","3"
"39","1","2012-10-26","-1.3775","-1.42","-1.33","4"
"39","1","2012-10-27","-1.305","-1.33","-1.24","4"
"39","1","2012-10-28","-1.6775","-1.74","-1.55","4"
"39","1","2012-10-29","-1.7875","-1.86","-1.73","4"
"39","1","2012-10-30","-2.09","-2.16","-2.03","3"
"39","1","2012-10-31","-2.35","-2.42","-2.25","4"
"39","1","2012-11-01","-2.605","-2.74","-2.52","4"
"39","1","2012-11-02","-2.7975","-2.84","-2.77","4"
"39","1","2012-11-03","-2.8475","-2.88","-2.83","4"
"39","1","2012-11-04","-3.01667","-3.08","-2.95","3"
"39","1","2012-11-05","-2.9","-3.08","-2.77","4"
"39","1","2012-11-06","-2.5725","-2.7","-2.45","4"
"39","1","2012-11-07","-2.3175","-2.37","-2.26","4"
"39","1","2012-11-08","-2.3075","-2.34","-2.29","4"
"39","1","2012-11-09","-2.455","-2.53","-2.36","4"
"39","1","2012-11-10","-2.55333","-2.59","-2.53","3"
"39","1","2012-11-11","-2.5675","-2.59","-2.56","4"
"39","1","2012-11-12","-2.6125","-2.62","-2.61","4"
"39","1","2012-11-13","-2.6425","-2.65","-2.64","4"
"39","1","2012-11-14","-2.7025","-2.77","-2.61","4"
"39","1","2012-11-15","-2.9","-2.95","-2.84","3"
"39","1","2012-11-16","-3.005","-3.04","-2.97","4"
"39","1","2012-11-17","-3.025","-3.04","-3","4"
"39","1","2012-11-18","-2.9625","-2.97","-2.96","4"
"39","1","2012-11-19","-2.96","-2.96","-2.96","4"
"39","1","2012-11-20","-2.99667","-3.01","-2.98","3"
"39","1","2012-11-21","-3.06","-3.1","-3.03","4"
"39","1","2012-11-22","-3.1275","-3.14","-3.11","4"
"39","1","2012-11-23","-3.1625","-3.2","-3.13","4"
"39","1","2012-11-24","-3.1975","-3.2","-3.19","4"
"39","1","2012-11-25","-3.26333","-3.27","-3.26","3"
"39","1","2012-11-26","-3.2675","-3.27","-3.26","4"
"39","1","2012-11-27","-3.3","-3.3","-3.3","4"
"39","1","2012-11-28","-3.275","-3.3","-3.26","4"
"39","1","2012-11-29","-3.15","-3.23","-3.05","4"
"39","1","2012-11-30","-2.875","-2.98","-2.79","4"
"39","1","2012-12-01","-2.66333","-2.7","-2.61","3"
"39","1","2012-12-02","-2.4875","-2.56","-2.4","4"
"39","1","2012-12-03","-2.2375","-2.29","-2.2","4"
"39","1","2012-12-04","-2.225","-2.29","-2.15","4"
"39","1","2012-12-05","-2.015","-2.08","-1.95","4"
"39","1","2012-12-06","-1.86667","-1.92","-1.82","3"
"39","1","2012-12-07","-1.7725","-1.81","-1.73","4"
"39","1","2012-12-08","-1.72","-1.73","-1.71","4"
"39","1","2012-12-09","-1.715","-1.75","-1.68","4"
"39","1","2012-12-10","-1.78","-1.8","-1.75","4"
"39","1","2012-12-11","-1.81","-1.84","-1.79","3"
"39","1","2012-12-12","-1.9125","-1.94","-1.87","4"
"39","1","2012-12-13","-2","-2.04","-1.97","4"
"39","1","2012-12-14","-2.0625","-2.07","-2.05","4"
"39","1","2012-12-15","-2.1125","-2.16","-2.07","4"
"39","1","2012-12-16","-2.23667","-2.25","-2.23","3"
"39","1","2012-12-17","-2.32","-2.35","-2.29","4"
"39","1","2012-12-18","-2.385","-2.4","-2.38","4"
"39","1","2012-12-19","-2.4","-2.4","-2.4","4"
"39","1","2012-12-20","-2.425","-2.43","-2.42","4"
"39","1","2012-12-21","-2.44","-2.45","-2.42","3"
"39","1","2012-12-22","-2.4425","-2.45","-2.44","4"
"39","1","2012-12-23","-2.3525","-2.45","-2.31","4"
"39","1","2012-12-24","-2.3425","-2.38","-2.31","4"
"39","1","2012-12-25","-2.46","-2.49","-2.37","4"
"39","1","2012-12-26","-2.54667","-2.57","-2.52","3"
"39","1","2012-12-27","-2.585","-2.6","-2.58","4"
"39","1","2012-12-28","-2.5475","-2.57","-2.51","4"
"39","1","2012-12-29","-2.5925","-2.61","-2.57","4"
"39","1","2012-12-30","-2.6025","-2.61","-2.6","4"
"39","1","2012-12-31","-2.6","-2.6","-2.6","3"
"39","1","2013-01-01","-2.5875","-2.6","-2.57","4"
"39","1","2013-01-02","-2.515","-2.54","-2.47","4"
"39","1","2013-01-03","-2.455","-2.47","-2.43","4"
"39","1","2013-01-04","-2.42","-2.43","-2.39","4"
"39","1","2013-01-05","-2.42667","-2.43","-2.42","3"
"39","1","2013-01-06","-2.46","-2.49","-2.43","4"
"39","1","2013-01-07","-2.5275","-2.55","-2.5","4"
"39","1","2013-01-08","-2.5275","-2.55","-2.52","4"
"39","1","2013-01-09","-2.5875","-2.62","-2.55","4"
"39","1","2013-01-10","-2.70333","-2.71","-2.69","3"
"39","1","2013-01-11","-2.7175","-2.74","-2.7","4"
"39","1","2013-01-12","-2.7175","-2.75","-2.69","4"
"39","1","2013-01-13","-2.68","-2.69","-2.66","4"
"39","1","2013-01-14","-2.6025","-2.66","-2.56","4"
"39","1","2013-01-15","-2.51","-2.53","-2.5","3"
"39","1","2013-01-16","-2.4325","-2.46","-2.39","4"
"39","1","2013-01-17","-2.3775","-2.39","-2.36","4"
"39","1","2013-01-18","-2.3575","-2.37","-2.35","4"
"39","1","2013-01-19","-2.3775","-2.39","-2.36","4"
"39","1","2013-01-20","-2.3925","-2.42","-2.36","4"
"39","1","2013-01-21","-2.46333","-2.48","-2.45","3"
"39","1","2013-01-22","-2.5025","-2.51","-2.5","4"
"39","1","2013-01-23","-2.5425","-2.55","-2.52","4"
"39","1","2013-01-24","-2.5725","-2.59","-2.56","4"
"39","1","2013-01-25","-2.6","-2.62","-2.59","4"
"39","1","2013-01-26","-2.65667","-2.66","-2.65","3"
"39","1","2013-01-27","-2.7","-2.71","-2.69","4"
"39","1","2013-01-28","-2.7475","-2.77","-2.71","4"
"39","1","2013-01-29","-2.715","-2.78","-2.62","4"
"39","1","2013-01-30","-2.6","-2.62","-2.59","4"
"39","1","2013-01-31","-2.67","-2.7","-2.62","4"
"39","1","2013-02-01","-2.70667","-2.72","-2.69","3"
"39","1","2013-02-02","-2.7675","-2.82","-2.71","4"
"39","1","2013-02-03","-2.8525","-2.87","-2.84","4"
"39","1","2013-02-04","-2.8475","-2.86","-2.84","4"
"39","1","2013-02-05","-2.84","-2.87","-2.8","4"
"39","1","2013-02-06","-2.84333","-2.85","-2.84","3"
"39","1","2013-02-07","-2.7975","-2.81","-2.78","4"
"39","1","2013-02-08","-2.7625","-2.77","-2.75","4"
"39","1","2013-02-09","-2.715","-2.73","-2.7","4"
"39","1","2013-02-10","-2.68","-2.69","-2.66","4"
"39","1","2013-02-11","-2.64","-2.65","-2.63","3"
"39","1","2013-02-12","-2.625","-2.63","-2.62","4"
"39","1","2013-02-13","-2.6575","-2.69","-2.64","4"
"39","1","2013-02-14","-2.6875","-2.7","-2.68","4"
"39","1","2013-02-15","-2.7325","-2.74","-2.72","4"
"39","1","2013-02-16","-2.79333","-2.8","-2.78","3"
"39","1","2013-02-17","-2.85","-2.87","-2.82","4"
"39","1","2013-02-18","-2.915","-2.93","-2.9","4"
"39","1","2013-02-19","-2.9375","-2.95","-2.93","4"
"39","1","2013-02-20","-3.0025","-3.05","-2.95","4"
"39","1","2013-02-21","-3.07","-3.09","-3.06","4"
"39","1","2013-02-22","-3.12","-3.12","-3.12","3"
"39","1","2013-02-23","-3.145","-3.15","-3.14","4"
"39","1","2013-02-24","-3.16","-3.17","-3.15","4"
"39","1","2013-02-25","-3.1925","-3.22","-3.17","4"
"39","1","2013-02-26","-3.2225","-3.23","-3.21","4"
"39","1","2013-02-27","-3.19333","-3.21","-3.18","3"
"39","1","2013-02-28","-3.27","-3.29","-3.25","4"
"39","1","2013-03-01","-3.3225","-3.35","-3.3","4"
"39","1","2013-03-02","-3.335","-3.36","-3.3","4"
"39","1","2013-03-03","-3.2675","-3.28","-3.24","4"
"39","1","2013-03-04","-3.345","-3.4","-3.28","4"
"39","1","2013-03-05","-3.47333","-3.49","-3.46","3"
"39","1","2013-03-06","-3.48","-3.51","-3.43","4"
"39","1","2013-03-07","-3.39","-3.42","-3.34","4"
"39","1","2013-03-08","-3.385","-3.45","-3.34","4"
"39","1","2013-03-09","-3.36","-3.41","-3.3","4"
"39","1","2013-03-10","-3.56","-3.57","-3.54","3"
"39","1","2013-03-11","-3.6025","-3.63","-3.58","4"
"39","1","2013-03-12","-3.635","-3.64","-3.63","4"
"39","1","2013-03-13","-3.6175","-3.64","-3.59","4"
"39","1","2013-03-14","-3.58","-3.6","-3.56","4"
"39","1","2013-03-15","-3.49333","-3.5","-3.48","3"
"39","1","2013-03-16","-3.4375","-3.46","-3.41","4"
"39","1","2013-03-17","-3.4025","-3.43","-3.39","4"
"39","1","2013-03-18","-3.35","-3.37","-3.33","4"
"39","1","2013-03-19","-3.33","-3.34","-3.32","4"
"39","1","2013-03-20","-3.29667","-3.3","-3.29","3"
"39","1","2013-03-21","-3.2975","-3.31","-3.29","4"
"39","1","2013-03-22","-3.2825","-3.31","-3.25","4"
"39","1","2013-03-23","-3.2775","-3.31","-3.25","4"
"39","1","2013-03-24","-3.33","-3.35","-3.32","4"
"39","1","2013-03-25","-3.33667","-3.35","-3.32","3"
"39","1","2013-03-26","-3.3775","-3.39","-3.37","4"
"39","1","2013-03-27","-3.36","-3.37","-3.34","4"
"39","1","2013-03-28","-3.34","-3.37","-3.33","4"
"39","1","2013-03-29","-3.3175","-3.33","-3.3","4"
"39","1","2013-03-30","-3.29667","-3.3","-3.29","3"
"39","1","2013-03-31","-3.315","-3.33","-3.29","4"
"39","1","2013-04-01","-3.2875","-3.3","-3.26","4"
"39","1","2013-04-02","-3.265","-3.28","-3.24","4"
"39","1","2013-04-03","-3.255","-3.27","-3.24","4"
"39","1","2013-04-04","-3.24","-3.24","-3.24","3"
"39","1","2013-04-05","-3.2325","-3.24","-3.22","4"
"39","1","2013-04-06","-3.225","-3.24","-3.21","4"
"39","1","2013-04-07","-3.2225","-3.23","-3.21","4"
"39","1","2013-04-08","-3.2025","-3.21","-3.2","4"
"39","1","2013-04-09","-3.17","-3.18","-3.16","3"
"39","1","2013-04-10","-3.1475","-3.15","-3.14","4"
"39","1","2013-04-11","-3.1275","-3.16","-3.11","4"
"39","1","2013-04-12","-3.13","-3.14","-3.11","4"
"39","1","2013-04-13","-3.135","-3.15","-3.12","4"
"39","1","2013-04-14","-3.11","-3.12","-3.1","4"
"39","1","2013-04-15","-3.16667","-3.17","-3.16","3"
"39","1","2013-04-16","-2.805","-2.82","-2.78","4"
"39","1","2013-04-17","-2.625","-2.63","-2.62","4"
"39","1","2013-04-18","-2.385","-2.44","-2.33","4"
"39","1","2013-04-19","-2.0725","-2.15","-2.03","4"
"39","1","2013-04-20","-1.97667","-2.17","-1.83","3"
"39","1","2013-04-21","-1.7925","-1.83","-1.77","4"
"39","1","2013-04-22","-1.8","-1.81","-1.79","4"
"39","1","2013-04-23","-1.8525","-1.91","-1.82","4"
"39","1","2013-04-24","-1.835","-1.92","-1.78","4"
"39","1","2013-04-25","-1.78","-1.82","-1.76","3"
"39","1","2013-04-26","-1.735","-1.8","-1.68","4"
"39","1","2013-04-27","-1.495","-1.58","-1.43","4"
"39","1","2013-04-28","-1.3675","-1.39","-1.34","4"
"39","1","2013-04-29","-1.4625","-1.55","-1.39","4"
"39","1","2013-04-30","-1.40667","-1.49","-1.33","3"
"39","1","2013-05-01","-1.1025","-1.21","-1.02","4"
"39","1","2013-05-02","-0.85","-0.93","-0.79","4"
"39","1","2013-05-03","-0.7275","-0.77","-0.69","4"
"39","1","2013-05-04","-0.665","-0.7","-0.63","4"
"39","1","2013-05-05","-0.6025","-0.63","-0.58","4"
"39","1","2013-05-06","-0.5","-0.52","-0.49","3"
"39","1","2013-05-07","-0.44","-0.46","-0.41","4"
"39","1","2013-05-08","-0.39","-0.43","-0.37","4"
"39","1","2013-05-09","-0.3225","-0.33","-0.31","4"
"39","1","2013-05-10","-0.28","-0.31","-0.26","4"
"39","1","2013-05-11","-0.23333","-0.24","-0.23","3"
"39","1","2013-05-12","-0.2125","-0.24","-0.2","4"
"39","1","2013-05-13","-0.1925","-0.2","-0.19","4"
"39","1","2013-05-14","-0.1825","-0.19","-0.18","4"
"39","1","2013-05-15","-0.165","-0.18","-0.15","4"
"39","1","2013-05-16","-0.15","-0.16","-0.14","3"
"39","1","2013-05-17","-0.14","-0.15","-0.13","4"
"39","1","2013-05-18","-0.135","-0.14","-0.13","4"
"39","1","2013-05-19","-0.1225","-0.13","-0.12","4"
"39","1","2013-05-20","-0.1275","-0.14","-0.12","4"
"39","1","2013-05-21","-0.10333","-0.11","-0.1","3"
"39","1","2013-05-22","-0.105","-0.11","-0.1","4"
"39","1","2013-05-23","-0.0925","-0.11","-0.08","4"
"39","1","2013-05-24","-0.0725","-0.08","-0.06","4"
"39","1","2013-05-25","-0.065","-0.07","-0.06","4"
"39","1","2013-05-26","-0.065","-0.07","-0.06","4"
"39","1","2013-05-27","-0.05333","-0.06","-0.05","3"
"39","1","2013-05-28","-0.06","-0.07","-0.05","4"
"39","1","2013-05-29","-0.06","-0.06","-0.06","4"
"39","1","2013-05-30","-0.0575","-0.06","-0.05","4"
"39","1","2013-05-31","-0.055","-0.06","-0.05","4"
"39","1","2013-06-01","-0.06667","-0.07","-0.06","3"
"39","1","2013-06-02","-0.065","-0.07","-0.06","4"
"39","1","2013-06-03","-0.05","-0.06","-0.04","4"
"39","1","2013-06-04","-0.0525","-0.06","-0.04","4"
"39","1","2013-06-05","-0.0425","-0.06","-0.03","4"
"39","1","2013-06-06","-0.03667","-0.05","-0.03","3"
"39","1","2013-06-07","-0.035","-0.05","-0.03","4"
"39","1","2013-06-08","-0.035","-0.05","-0.03","4"
"39","1","2013-06-09","-0.0375","-0.04","-0.03","4"
"39","1","2013-06-10","-0.0325","-0.05","-0.02","4"
"39","1","2013-06-11","-0.02667","-0.03","-0.02","3"
"39","1","2013-06-12","-0.0325","-0.04","-0.03","4"
"39","1","2013-06-13","-0.0425","-0.05","-0.04","4"
"39","1","2013-06-14","-0.0475","-0.08","-0.03","4"
"39","1","2013-06-15","-0.04","-0.04","-0.04","4"
"39","1","2013-06-16","-0.04","-0.04","-0.04","3"
"39","1","2013-06-17","-0.0325","-0.04","-0.01","4"
"39","1","2013-06-18","-0.02","-0.03","-0.01","4"
"39","1","2013-06-19","-0.035","-0.05","-0.01","4"
"39","1","2013-06-20","-0.0325","-0.05","-0.02","4"
"39","1","2013-06-21","-0.03","-0.04","-0.01","3"
"39","1","2013-06-22","-0.0375","-0.04","-0.03","4"
"39","1","2013-06-23","-0.0375","-0.04","-0.03","4"
"39","1","2013-06-24","-0.0225","-0.03","-0.02","4"
"39","1","2013-06-25","-0.0325","-0.04","-0.03","4"
"39","1","2013-06-26","-0.025","-0.03","-0.02","4"
"39","1","2013-06-27","-0.03667","-0.05","-0.02","3"
"39","1","2013-06-28","-0.0225","-0.03","-0.02","4"
"39","1","2013-06-29","-0.0275","-0.04","-0.02","4"
"39","1","2013-06-30","-0.0325","-0.04","-0.03","4"
"39","1","2013-07-01","-0.035","-0.04","-0.03","4"
"39","1","2013-07-02","-0.04","-0.04","-0.04","4"
"39","1","2013-07-03","-0.02667","-0.04","-0.02","3"
"39","1","2013-07-04","-0.0375","-0.04","-0.03","4"
"39","1","2013-07-05","-0.0175","-0.04","-0.01","4"
"39","1","2013-07-06","-0.04","-0.05","-0.02","4"
"39","1","2013-07-07","-0.0325","-0.04","-0.02","4"
"39","1","2013-07-08","-0.03333","-0.04","-0.03","3"
"39","1","2013-07-09","-0.035","-0.04","-0.03","4"
"39","1","2013-07-10","-0.04","-0.05","-0.03","4"
"39","1","2013-07-11","-0.0275","-0.04","-0.01","4"
"39","1","2013-07-12","-0.02","-0.04","-0.01","4"
"39","1","2013-07-13","-0.02","-0.04","-0.01","3"
"39","1","2013-07-14","-0.0275","-0.07","-0.01","4"
"39","1","2013-07-15","-0.0125","-0.04","0.02","4"
"39","1","2013-07-16","0.0425","0.02","0.08","4"
"39","1","2013-07-17","0.2","0.07","0.52","4"
"39","1","2013-07-18","0.32","0.18","0.43","4"
"39","1","2013-07-19","0.27333","0.24","0.3","3"
"39","1","2013-07-20","0.3325","0.3","0.38","4"
"39","1","2013-07-21","0.4675","0.41","0.53","4"
"39","1","2013-07-22","0.63","0.56","0.71","4"
"39","1","2013-07-23","0.7875","0.66","0.95","4"
"39","1","2013-07-24","0.8975","0.82","0.98","4"
"39","1","2013-07-25","1.04333","0.89","1.28","3"
"39","1","2013-07-26","1.09","1","1.16","4"
"39","1","2013-07-27","1.6175","1.48","1.72","4"
"39","1","2013-07-28","3.8325","3.07","4.46","4"
"39","1","2013-07-29","5.1475","4.3","5.92","4"
"39","1","2013-07-30","2.84667","2.59","3.29","3"
"39","1","2013-07-31","3.155","2.82","3.49","4"
"39","1","2013-08-01","3.3175","2.96","3.86","4"
"39","1","2013-08-02","3.7725","3.42","4.23","4"
"39","1","2013-08-03","4.2725","3.99","4.51","4"
"39","1","2013-08-04","5.0325","4.69","5.59","4"
"39","1","2013-08-05","5.77667","5.31","6.54","3"
"39","1","2013-08-06","6.3","5.85","6.91","4"
"39","1","2013-08-07","7.5325","6.87","8.34","4"
"39","1","2013-08-08","6.7675","6.47","6.93","4"
"39","1","2013-08-09","5.89","5.43","6.27","4"
"39","1","2013-08-10","4.03333","3.78","4.39","3"
"39","1","2013-08-11","3.875","3.51","4.16","4"
"39","1","2013-08-12","3.965","3.83","4.24","4"
"39","1","2013-08-13","4.2775","4.01","4.61","4"
"39","1","2013-08-14","4.7175","4.44","5.18","4"
"39","1","2013-08-15","4.52667","4.23","4.84","3"
"39","1","2013-08-16","4.55","4.29","4.93","4"
"39","1","2013-08-17","4.7225","4.54","4.95","4"
"39","1","2013-08-18","4.905","4.46","5.29","4"
"39","1","2013-08-19","5.1125","4.8","5.42","4"
"39","1","2013-08-20","3.85","3.53","4.31","3"
"39","1","2013-08-21","3.115","2.85","3.56","4"
"39","1","2013-08-22","3.3","3.11","3.67","4"
"39","1","2013-08-23","3.755","3.57","3.83","4"
"39","1","2013-08-24","4.0175","3.63","4.33","4"
"39","1","2013-08-25","3.58","3.43","3.85","3"
"39","1","2013-08-26","3.0675","2.94","3.29","4"
"39","1","2013-08-27","2.7825","2.68","2.92","4"
"39","1","2013-08-28","2.375","2.22","2.57","4"
"39","1","2013-08-29","2.2075","2.12","2.39","4"
"39","1","2013-08-30","2.52","2.39","2.65","4"
"39","1","2013-08-31","2.84","2.63","3.12","3"
"39","1","2013-09-01","3.25","2.95","3.38","4"
"39","1","2013-09-02","2.9225","2.57","3.35","4"
"39","1","2013-09-03","3.0025","2.79","3.29","4"
"39","1","2013-09-04","3.1375","2.96","3.34","4"
"39","1","2013-09-05","3.47667","3.31","3.72","3"
"39","1","2013-09-06","3.865","3.51","4.09","4"
"39","1","2013-09-07","4.4225","4.28","4.73","4"
"39","1","2013-09-08","4.905","4.75","5.17","4"
"39","1","2013-09-09","4.2475","3.78","4.84","4"
"39","1","2013-09-10","3.42667","3.26","3.58","3"
"39","1","2013-09-11","1.9775","1.43","2.81","4"
"39","1","2013-09-12","0.8","0.63","1.21","4"
"39","1","2013-09-13","0.22","0.11","0.49","4"
"39","1","2013-09-14","0.0325","-0.09","0.13","4"
"39","1","2013-09-15","0.56","0.51","0.6","3"
"39","1","2013-09-16","0.9","0.83","0.96","4"
"39","1","2013-09-17","0.46","0.08","1","4"
"39","1","2013-09-18","0.115","0","0.2","4"
"39","1","2013-09-19","0.365","0.3","0.46","4"
"39","1","2013-09-20","0.44","0.42","0.45","3"
"39","1","2013-09-21","0.565","0.37","0.78","4"
"39","1","2013-09-22","0.4825","0.42","0.57","4"
"39","1","2013-09-23","0.655","0.59","0.75","4"
"39","1","2013-09-24","0.805","0.77","0.9","4"
"39","1","2013-09-25","0.96667","0.9","1.02","3"
"39","1","2013-09-26","1.2725","1.22","1.35","4"
"39","1","2013-09-27","1.645","1.57","1.76","4"
"39","1","2013-09-28","1.7875","1.59","2","4"
"39","1","2013-09-29","2.155","1.91","2.3","4"
"39","1","2013-09-30","2.2775","2.24","2.34","4"
"39","1","2013-10-01","2.01","1.91","2.09","3"
"39","1","2013-10-02","1.7225","1.53","1.95","4"
"39","1","2013-10-03","1.665","1.63","1.71","4"
"39","1","2013-10-04","1.795","1.65","1.88","4"
"39","1","2013-10-05","2.1625","2.04","2.24","4"
"39","1","2013-10-06","1.92333","1.88","1.97","3"
"39","1","2013-10-07","1.9525","1.88","2.01","4"
"39","1","2013-10-08","2.0125","1.94","2.1","4"
"39","1","2013-10-09","1.9825","1.89","2.06","4"
"39","1","2013-10-10","1.435","0.98","1.86","4"
"39","1","2013-10-11","0.22","-0.06","0.48","4"
"39","1","2013-10-12","-0.13667","-0.17","-0.1","3"
"39","1","2013-10-13","-0.1475","-0.16","-0.14","4"
"39","1","2013-10-14","-0.1625","-0.18","-0.14","4"
"39","1","2013-10-15","-0.1775","-0.19","-0.17","4"
"39","1","2013-10-16","-0.235","-0.28","-0.21","4"
"39","1","2013-10-17","-0.64","-0.84","-0.47","3"
"39","1","2013-10-18","-1.745","-2.09","-1.26","4"
"39","1","2013-10-19","-2.105","-2.13","-2.08","4"
"39","1","2013-10-20","-2.0425","-2.12","-1.96","4"
"39","1","2013-10-21","-1.7","-1.8","-1.59","4"
"39","1","2013-10-22","-1.42","-1.52","-1.28","3"
"39","1","2013-10-23","-0.68","-0.96","-0.43","4"
"39","1","2013-10-24","-0.295","-0.34","-0.25","4"
"39","1","2013-10-25","-0.23","-0.24","-0.22","4"
"39","1","2013-10-26","-0.205","-0.21","-0.2","4"
"39","1","2013-10-27","-0.17333","-0.19","-0.16","3"
"39","1","2013-10-28","-0.1575","-0.16","-0.15","4"
"39","1","2013-10-29","-0.14","-0.16","-0.12","4"
"39","1","2013-10-30","-0.135","-0.15","-0.12","4"
"39","1","2013-10-31","-0.1275","-0.14","-0.12","4"
"39","1","2013-11-01","-0.13","-0.14","-0.12","3"
"39","1","2013-11-02","-0.1225","-0.13","-0.12","4"
"39","1","2013-11-03","-0.125","-0.14","-0.12","4"
"39","1","2013-11-04","-0.145","-0.15","-0.14","4"
"39","1","2013-11-05","-0.1775","-0.2","-0.17","4"
"39","1","2013-11-06","-0.67233","-0.953","-0.42","3"
"39","1","2013-11-07","-1.6075","-1.707","-1.552","4"
"39","1","2013-11-08","-1.55675","-1.608","-1.521","4"
"39","1","2013-11-09","-1.47575","-1.516","-1.445","4"
"39","1","2013-11-10","-1.643","-1.686","-1.594","4"
"39","1","2013-11-11","-1.57233","-1.585","-1.552","3"
"39","1","2013-11-12","-2.11225","-2.395","-1.778","4"
"39","1","2013-11-13","-2.59275","-2.679","-2.518","4"
"39","1","2013-11-14","-2.694","-2.806","-2.591","4"
"39","1","2013-11-15","-2.42","-2.459","-2.381","4"
"39","1","2013-11-16","-2.68467","-2.752","-2.614","3"
"39","1","2013-11-17","-2.82525","-2.848","-2.806","4"
"39","59","2016-06-18","-0.151","-0.165","-0.145","4"
"39","1","2013-11-18","-2.77","-2.806","-2.748","4"
"39","1","2013-11-19","-2.7805","-2.809","-2.752","4"
"39","1","2013-11-20","-2.647","-2.678","-2.612","4"
"39","1","2013-11-21","-2.46567","-2.564","-2.38","3"
"39","1","2013-11-22","-2.2215","-2.281","-2.158","4"
"39","1","2013-11-23","-1.9435","-2.113","-1.783","4"
"39","1","2013-11-24","-1.74225","-1.812","-1.655","4"
"39","1","2013-11-25","-1.6345","-1.645","-1.624","4"
"39","1","2013-11-26","-1.616","-1.628","-1.597","3"
"39","1","2013-11-27","-1.61075","-1.619","-1.599","4"
"39","1","2013-11-28","-1.634","-1.674","-1.59","4"
"39","1","2013-11-29","-1.7345","-1.809","-1.626","4"
"39","1","2013-11-30","-1.85575","-1.878","-1.827","4"
"39","1","2013-12-01","-1.87767","-1.89","-1.871","3"
"39","1","2013-12-02","-1.85225","-1.945","-1.788","4"
"39","1","2013-12-03","-2.13225","-2.24","-2.009","4"
"39","1","2013-12-04","-2.49","-2.646","-2.303","4"
"39","1","2013-12-05","-2.75125","-2.832","-2.678","4"
"39","1","2013-12-06","-2.882","-2.926","-2.853","3"
"39","1","2013-12-07","-2.8255","-2.894","-2.756","4"
"39","1","2013-12-08","-3.08","-3.122","-3.055","4"
"39","1","2013-12-09","-3.23375","-3.292","-3.19","4"
"39","1","2013-12-10","-3.425","-3.552","-3.269","4"
"39","1","2013-12-11","-3.709","-3.784","-3.649","4"
"39","1","2013-12-12","-3.99733","-4.038","-3.942","3"
"39","1","2013-12-13","-4.167","-4.268","-4.069","4"
"39","1","2013-12-14","-4.41775","-4.5","-4.333","4"
"39","1","2013-12-15","-4.4495","-4.509","-4.409","4"
"39","1","2013-12-16","-4.59475","-4.676","-4.542","4"
"39","1","2013-12-17","-4.86433","-4.877","-4.839","3"
"39","1","2013-12-18","-4.9465","-4.978","-4.911","4"
"39","1","2013-12-19","-5.076","-5.113","-5.011","4"
"39","1","2013-12-20","-5.197","-5.248","-5.142","4"
"39","1","2013-12-21","-5.32075","-5.35","-5.277","4"
"39","1","2013-12-22","-5.364","-5.384","-5.35","3"
"39","1","2013-12-23","-5.38625","-5.413","-5.375","4"
"39","1","2013-12-24","-5.346","-5.375","-5.315","4"
"39","1","2013-12-25","-5.29975","-5.384","-5.248","4"
"39","1","2013-12-26","-5.205","-5.248","-5.14","4"
"39","1","2013-12-27","-5.0835","-5.137","-5.029","4"
"39","1","2013-12-28","-5.02033","-5.043","-5.007","3"
"39","1","2013-12-29","-4.85375","-4.974","-4.725","4"
"39","1","2013-12-30","-4.5495","-4.653","-4.481","4"
"39","1","2013-12-31","-4.4685","-4.533","-4.429","4"
"39","1","2014-01-01","-4.37875","-4.427","-4.329","4"
"39","1","2014-01-02","-4.26233","-4.276","-4.244","3"
"39","1","2014-01-03","-4.184","-4.233","-4.136","4"
"39","1","2014-01-04","-4.163","-4.182","-4.144","4"
"39","1","2014-01-05","-4.08275","-4.177","-3.97","4"
"39","1","2014-01-06","-4.08275","-4.111","-4.037","4"
"39","1","2014-01-07","-4.191","-4.212","-4.177","3"
"39","1","2014-01-08","-4.27375","-4.285","-4.243","4"
"39","1","2014-01-09","-4.32625","-4.351","-4.31","4"
"39","1","2014-01-10","-4.39225","-4.418","-4.382","4"
"39","1","2014-01-11","-4.40525","-4.414","-4.385","4"
"39","1","2014-01-12","-4.40133","-4.404","-4.4","3"
"39","1","2014-01-13","-4.40125","-4.429","-4.373","4"
"39","1","2014-01-14","-4.2735","-4.305","-4.239","4"
"39","1","2014-01-15","-4.1525","-4.23","-4.097","4"
"39","1","2014-01-16","-4.06275","-4.102","-4.04","4"
"39","1","2014-01-17","-3.98833","-4.007","-3.979","3"
"39","1","2014-01-18","-3.93425","-3.974","-3.913","4"
"39","1","2014-01-19","-3.88925","-3.913","-3.88","4"
"39","1","2014-01-20","-3.8215","-3.847","-3.781","4"
"39","1","2014-01-21","-3.7025","-3.748","-3.642","4"
"39","1","2014-01-22","-3.592","-3.637","-3.567","3"
"39","1","2014-01-23","-3.485","-3.532","-3.441","4"
"39","1","2014-01-24","-3.36175","-3.403","-3.334","4"
"39","1","2014-01-25","-3.236","-3.264","-3.208","4"
"39","1","2014-01-26","-3.17125","-3.218","-3.139","4"
"39","1","2014-01-27","-3.09567","-3.116","-3.083","3"
"39","1","2014-01-28","-3.0405","-3.074","-3.006","4"
"39","1","2014-01-29","-3.0145","-3.028","-2.982","4"
"39","1","2014-01-30","-2.9865","-2.992","-2.982","4"
"39","1","2014-01-31","-2.99175","-2.994","-2.991","4"
"39","1","2014-02-01","-3.02833","-3.029","-3.028","3"
"39","1","2014-02-02","-3.04525","-3.065","-3.028","4"
"39","1","2014-02-03","-3.06375","-3.065","-3.062","4"
"39","1","2014-02-04","-3.081","-3.097","-3.065","4"
"39","1","2014-02-05","-3.097","-3.097","-3.097","4"
"39","1","2014-02-06","-3.11567","-3.125","-3.097","3"
"39","1","2014-02-07","-3.118","-3.129","-3.093","4"
"39","1","2014-02-08","-3.13475","-3.159","-3.125","4"
"39","1","2014-02-09","-3.1595","-3.161","-3.158","4"
"39","1","2014-02-10","-3.15725","-3.158","-3.157","4"
"39","1","2014-02-11","-3.15733","-3.158","-3.157","3"
"39","1","2014-02-12","-3.18525","-3.186","-3.185","4"
"39","1","2014-02-13","-3.18575","-3.188","-3.185","4"
"39","1","2014-02-14","-3.1875","-3.189","-3.185","4"
"39","1","2014-02-15","-3.15","-3.157","-3.129","4"
"39","1","2014-02-16","-3.162","-3.162","-3.162","3"
"39","1","2014-02-17","-3.162","-3.162","-3.162","4"
"16","3.5","1999-11-28","-0.0655","-0.07","-0.062","4"
"39","1","2014-02-18","-3.1455","-3.162","-3.129","4"
"39","1","2014-02-19","-3.1455","-3.162","-3.129","4"
"39","1","2014-02-20","-3.186","-3.194","-3.162","4"
"39","1","2014-02-21","-3.162","-3.162","-3.162","3"
"39","1","2014-02-22","-3.162","-3.162","-3.162","4"
"39","1","2014-02-23","-3.14975","-3.16","-3.125","4"
"39","1","2014-02-24","-3.138","-3.157","-3.121","4"
"39","1","2014-02-25","-3.12075","-3.121","-3.12","4"
"39","1","2014-02-26","-3.11","-3.121","-3.088","3"
"39","1","2014-02-27","-3.088","-3.088","-3.088","4"
"39","1","2014-02-28","-3.088","-3.088","-3.088","4"
"39","1","2014-03-01","-3.0635","-3.088","-3.055","4"
"39","1","2014-03-02","-3.04875","-3.057","-3.024","4"
"39","1","2014-03-03","-3.04125","-3.057","-3.026","4"
"39","1","2014-03-04","-3.03733","-3.059","-3.026","3"
"39","1","2014-03-05","-3.0275","-3.028","-3.026","4"
"39","1","2014-03-06","-3.028","-3.028","-3.028","4"
"39","1","2014-03-07","-3.01275","-3.028","-2.996","4"
"39","1","2014-03-08","-3.016","-3.032","-3","4"
"39","1","2014-03-09","-2.952","-2.968","-2.936","4"
"39","1","2014-03-10","-2.958","-2.97","-2.936","3"
"39","1","2014-03-11","-2.9685","-2.97","-2.968","4"
"39","1","2014-03-12","-2.96825","-2.969","-2.968","4"
"39","1","2014-03-13","-2.97625","-3","-2.968","4"
"39","1","2014-03-14","-3","-3","-3","4"
"39","1","2014-03-15","-3","-3","-3","3"
"39","1","2014-03-16","-3.00925","-3.032","-3","4"
"39","1","2014-03-17","-3.01675","-3.032","-3","4"
"39","1","2014-03-18","-3.05025","-3.072","-3.032","4"
"39","1","2014-03-19","-3.06575","-3.068","-3.065","4"
"39","1","2014-03-20","-3.07567","-3.097","-3.065","3"
"39","1","2014-03-21","-3.114","-3.129","-3.097","4"
"39","1","2014-03-22","-3.12275","-3.134","-3.097","4"
"39","1","2014-03-23","-3.1465","-3.162","-3.13","4"
"39","1","2014-03-24","-3.162","-3.162","-3.162","4"
"39","1","2014-03-25","-3.14","-3.162","-3.129","3"
"39","1","2014-03-26","-3.121","-3.129","-3.097","4"
"39","1","2014-03-27","-3.089","-3.097","-3.065","4"
"39","1","2014-03-28","-3.06475","-3.065","-3.064","4"
"39","1","2014-03-29","-3.05625","-3.065","-3.032","4"
"39","1","2014-03-30","-3.008","-3.032","-2.968","4"
"39","1","2014-03-31","-2.968","-2.968","-2.968","3"
"39","1","2014-04-01","-2.969","-2.972","-2.968","4"
"39","1","2014-04-02","-2.98675","-3.001","-2.973","4"
"39","1","2014-04-03","-2.971","-2.973","-2.97","4"
"39","1","2014-04-04","-2.9855","-3.001","-2.968","4"
"39","1","2014-04-05","-2.9735","-2.975","-2.973","4"
"39","1","2014-04-06","-2.97433","-2.977","-2.972","3"
"39","1","2014-04-07","-2.999","-3.009","-2.977","4"
"39","1","2014-04-08","-3.009","-3.009","-3.009","4"
"39","1","2014-04-09","-3.06075","-3.071","-3.042","4"
"39","1","2014-04-10","-3.001","-3.004","-3","4"
"39","1","2014-04-11","-3.00467","-3.009","-3.001","3"
"39","1","2014-04-12","-3.008","-3.009","-3.006","4"
"39","1","2014-04-13","-3.017","-3.041","-3.009","4"
"39","1","2014-04-14","-3.01175","-3.032","-3.001","4"
"39","1","2014-04-15","-3.07125","-3.093","-3.034","4"
"39","1","2014-04-16","-3.077","-3.088","-3.055","3"
"39","1","2014-04-17","-3.04025","-3.055","-2.996","4"
"39","1","2014-04-18","-3.004","-3.032","-2.96","4"
"39","1","2014-04-19","-3.014","-3.032","-2.996","4"
"39","1","2014-04-20","-2.992","-3","-2.968","4"
"39","1","2014-04-21","-2.98","-3","-2.968","3"
"39","1","2014-04-22","-2.955","-2.971","-2.913","4"
"39","1","2014-04-23","-2.9085","-2.913","-2.904","4"
"39","1","2014-04-24","-2.82425","-2.881","-2.784","4"
"39","1","2014-04-25","-2.67925","-2.719","-2.655","4"
"39","1","2014-04-26","-2.527","-2.559","-2.495","3"
"39","1","2014-04-27","-2.31175","-2.463","-2.208","4"
"39","1","2014-04-28","-2.304","-2.4","-2.145","4"
"39","1","2014-04-29","-2.14475","-2.176","-2.113","4"
"39","1","2014-04-30","-2.10525","-2.113","-2.082","4"
"39","1","2014-05-01","-2.05","-2.05","-2.05","3"
"39","1","2014-05-02","-2.034","-2.05","-2.018","4"
"39","1","2014-05-03","-2.034","-2.05","-2.018","4"
"39","1","2014-05-04","-2.01825","-2.05","-1.987","4"
"39","1","2014-05-05","-2.0105","-2.05","-1.987","4"
"39","1","2014-05-06","-2.082","-2.082","-2.082","3"
"39","1","2014-05-07","-1.97875","-2.05","-1.923","4"
"39","1","2014-05-08","-1.8125","-1.892","-1.765","4"
"39","1","2014-05-09","-1.734","-1.734","-1.734","4"
"39","1","2014-05-10","-1.4195","-1.576","-1.325","4"
"39","1","2014-05-11","-1.11733","-1.169","-1.076","3"
"39","1","2014-05-12","-1.1535","-1.169","-1.107","4"
"39","1","2014-05-13","-1.0915","-1.107","-1.076","4"
"39","1","2014-05-14","-1.03625","-1.045","-1.01","4"
"39","1","2014-05-15","-1.012","-1.036","-1.004","4"
"39","1","2014-05-16","-1.036","-1.036","-1.036","3"
"39","1","2014-05-17","-1.03025","-1.036","-1.013","4"
"39","1","2014-05-18","-0.97525","-0.983","-0.952","4"
"39","1","2014-05-19","-0.905","-0.92","-0.89","4"
"39","1","2014-05-20","-0.835","-0.858","-0.796","4"
"39","1","2014-05-21","-0.70367","-0.734","-0.673","3"
"39","1","2014-05-22","-0.5995","-0.642","-0.555","4"
"39","1","2014-05-23","-0.4235","-0.488","-0.375","4"
"39","1","2014-05-24","-0.31825","-0.365","-0.292","4"
"39","1","2014-05-25","-0.28","-0.302","-0.261","4"
"39","1","2014-05-26","-0.231","-0.242","-0.221","3"
"39","1","2014-05-27","-0.20275","-0.211","-0.19","4"
"39","1","2014-05-28","-0.18775","-0.208","-0.161","4"
"39","1","2014-05-29","-0.17475","-0.181","-0.168","4"
"39","1","2014-05-30","-0.155","-0.16","-0.15","4"
"39","1","2014-05-31","-0.14033","-0.148","-0.134","3"
"39","1","2014-06-01","-0.134","-0.141","-0.117","4"
"39","1","2014-06-02","-0.11725","-0.119","-0.114","4"
"39","1","2014-06-03","-0.115","-0.123","-0.108","4"
"39","1","2014-06-04","-0.12075","-0.131","-0.114","4"
"16","3.5","1999-11-29","-0.06275","-0.067","-0.059","4"
"39","1","2014-06-05","-0.11825","-0.119","-0.117","4"
"39","1","2014-06-06","-0.102","-0.118","-0.092","3"
"39","1","2014-06-07","-0.11175","-0.127","-0.096","4"
"39","1","2014-06-08","-0.0755","-0.102","-0.066","4"
"39","1","2014-06-09","-0.0675","-0.078","-0.053","4"
"39","1","2014-06-10","-0.0515","-0.067","-0.036","4"
"39","1","2014-06-11","-0.043","-0.056","-0.035","3"
"39","1","2014-06-12","-0.04525","-0.061","-0.036","4"
"39","1","2014-06-13","-0.0465","-0.056","-0.037","4"
"39","1","2014-06-14","-0.03525","-0.041","-0.026","4"
"39","1","2014-06-15","-0.0425","-0.056","-0.03","4"
"39","1","2014-06-16","-0.04667","-0.058","-0.035","3"
"39","1","2014-06-17","-0.04","-0.056","-0.027","4"
"39","1","2014-06-18","-0.03625","-0.056","-0.027","4"
"39","1","2014-06-19","-0.04125","-0.056","-0.031","4"
"39","1","2014-06-20","-0.03525","-0.04","-0.029","4"
"39","1","2014-06-21","-0.03867","-0.045","-0.027","3"
"39","1","2014-06-22","-0.0335","-0.037","-0.024","4"
"39","1","2014-06-23","-0.0415","-0.047","-0.037","4"
"39","1","2014-06-24","-0.047","-0.066","-0.037","4"
"39","1","2014-06-25","-0.0305","-0.037","-0.021","4"
"39","1","2014-06-26","-0.03233","-0.035","-0.027","3"
"39","1","2014-06-27","-0.02675","-0.037","-0.016","4"
"39","1","2014-06-28","-0.02975","-0.037","-0.019","4"
"39","1","2014-06-29","-0.0235","-0.037","-0.011","4"
"39","1","2014-06-30","-0.0265","-0.027","-0.026","4"
"39","1","2014-07-01","-0.02167","-0.028","-0.016","3"
"39","1","2014-07-02","-0.0245","-0.037","-0.008","4"
"39","1","2014-07-03","-0.0195","-0.03","-0.005","4"
"39","1","2014-07-04","-0.0255","-0.037","-0.014","4"
"39","1","2014-07-05","-0.0265","-0.037","-0.008","4"
"39","1","2014-07-06","-0.026","-0.037","-0.006","3"
"39","1","2014-07-07","-0.01875","-0.026","-0.007","4"
"39","1","2014-07-08","-0.007","-0.016","0.002","4"
"39","1","2014-07-09","-0.04175","-0.058","-0.008","4"
"39","1","2014-07-10","-0.05925","-0.119","-0.016","4"
"39","1","2014-07-11","-0.01533","-0.023","-0.007","3"
"39","1","2014-07-12","-0.013","-0.027","-0.002","4"
"39","1","2014-07-13","0.07025","-0.007","0.29","4"
"39","1","2014-07-14","-0.0035","-0.007","0.005","4"
"39","1","2014-07-15","0.01425","-0.004","0.025","4"
"39","1","2014-07-16","0.06967","0.047","0.085","3"
"39","1","2014-07-17","0.2055","0.136","0.229","4"
"39","1","2014-07-18","0.39575","0.319","0.471","4"
"39","1","2014-07-19","0.627","0.43","0.894","4"
"39","1","2014-07-20","1.6875","0.823","2.808","4"
"39","1","2014-07-21","1.89675","1.467","2.09","4"
"39","1","2014-07-22","1.39367","1.192","1.611","3"
"39","1","2014-07-23","1.2605","1.203","1.343","4"
"39","1","2014-07-24","1.66825","1.551","2.015","4"
"39","1","2014-07-25","1.82125","1.502","2.094","4"
"39","1","2014-07-26","2.11925","1.818","2.296","4"
"39","1","2014-07-27","2.15267","1.897","2.477","3"
"39","1","2014-07-28","2.22175","2.045","2.491","4"
"39","1","2014-07-29","2.95775","2.605","3.318","4"
"39","1","2014-07-30","3.042","2.935","3.149","4"
"39","1","2014-07-31","2.89325","2.691","3.081","4"
"39","1","2014-08-01","3.21433","2.954","3.492","3"
"39","1","2014-08-02","3.51425","3.342","3.665","4"
"39","1","2014-08-03","3.56025","3.309","3.836","4"
"39","1","2014-08-04","3.26925","2.944","3.497","4"
"39","1","2014-08-05","3.51325","3.206","3.81","4"
"39","1","2014-08-06","3.29767","3.07","3.588","3"
"39","1","2014-08-07","3.5695","3.419","3.838","4"
"39","1","2014-08-08","3.812","3.437","4.127","4"
"39","1","2014-08-09","4.192","3.919","4.378","4"
"39","1","2014-08-10","4.6515","4.464","4.918","4"
"39","1","2014-08-11","4.906","4.629","5.175","3"
"39","1","2014-08-12","4.69775","4.547","4.862","4"
"39","1","2014-08-13","4.5715","3.601","4.979","4"
"39","1","2014-08-14","3.26325","2.964","3.67","4"
"39","1","2014-08-15","2.545","2.271","2.955","4"
"39","1","2014-08-16","1.823","1.611","2.222","4"
"39","1","2014-08-17","1.12567","1.003","1.213","3"
"39","1","2014-08-18","1.5635","1.522","1.601","4"
"39","1","2014-08-19","1.86675","1.769","1.917","4"
"39","1","2014-08-20","2.135","2.025","2.237","4"
"39","1","2014-08-21","2.0415","1.875","2.368","4"
"39","1","2014-08-22","1.9805","1.897","2.07","4"
"39","1","2014-08-23","2.09833","2.055","2.124","3"
"39","1","2014-08-24","2.0165","1.808","2.305","4"
"39","1","2014-08-25","1.744","1.68","1.926","4"
"39","1","2014-08-26","1.94225","1.71","2.143","4"
"39","1","2014-08-27","2.20175","2.154","2.272","4"
"39","1","2014-08-28","2.4595","2.291","2.653","4"
"39","1","2014-08-29","2.75933","2.652","2.916","3"
"39","1","2014-08-30","3.38375","3.052","3.631","4"
"39","1","2014-08-31","3.679","3.403","3.872","4"
"39","1","2014-09-01","2.4205","1.738","3.245","4"
"39","1","2014-09-02","0.74025","0.468","1.422","4"
"39","1","2014-09-03","0.656","0.611","0.681","3"
"39","1","2014-09-04","0.9005","0.782","0.993","4"
"39","1","2014-09-05","1.1655","0.983","1.347","4"
"39","1","2014-09-06","1.7585","1.57","1.917","4"
"39","1","2014-09-07","2.0705","1.917","2.272","4"
"39","1","2014-09-08","2.3975","2.237","2.624","4"
"39","1","2014-09-09","2.77667","2.624","2.877","3"
"39","1","2014-09-10","2.92325","2.731","3.091","4"
"39","1","2014-09-11","2.56725","2.251","2.829","4"
"39","1","2014-09-12","1.6175","1.352","2.105","4"
"39","1","2014-09-13","1.0905","0.983","1.272","4"
"39","1","2014-09-14","1.072","0.993","1.148","4"
"39","1","2014-09-15","1.64667","1.52","1.858","3"
"39","1","2014-09-16","1.82875","1.65","1.947","4"
"39","1","2014-09-17","2.186","2.094","2.291","4"
"39","1","2014-09-18","2.3925","2.354","2.477","4"
"39","1","2014-09-19","2.597","2.507","2.731","4"
"39","1","2014-09-20","2.77725","2.574","2.916","4"
"39","1","2014-09-21","2.62233","2.523","2.77","3"
"39","1","2014-09-22","2.37","1.966","2.711","4"
"39","1","2014-09-23","0.76875","0.55","1.251","4"
"39","1","2014-09-24","0.509","0.4","0.702","4"
"39","1","2014-09-25","0.399","0.288","0.49","4"
"39","1","2014-09-26","0.22933","0.121","0.309","3"
"39","1","2014-09-27","0.6155","0.54","0.662","4"
"39","1","2014-09-28","0.835","0.721","0.903","4"
"39","1","2014-09-29","1.23675","1.173","1.332","4"
"39","1","2014-09-30","1.3975","1.333","1.472","4"
"39","1","2014-10-01","1.644","1.581","1.739","3"
"39","1","2014-10-02","1.63425","1.541","1.803","4"
"39","1","2014-10-03","1.54125","1.472","1.62","4"
"39","1","2014-10-04","1.52925","1.422","1.62","4"
"39","1","2014-10-05","1.5385","1.506","1.561","4"
"39","1","2014-10-06","1.4455","1.322","1.596","4"
"39","1","2014-10-07","0.69667","0.666","0.752","3"
"39","1","2014-10-08","0.9255","0.843","1.053","4"
"39","1","2014-10-09","1.126","1.029","1.226","4"
"39","1","2014-10-10","1.4975","1.382","1.615","4"
"39","1","2014-10-11","1.82175","1.71","1.917","4"
"39","1","2014-10-12","1.501","1.387","1.612","4"
"39","1","2014-10-13","2.10667","1.865","2.272","3"
"39","1","2014-10-14","1.44675","1.293","1.69","4"
"39","1","2014-10-15","1.1775","1.123","1.272","4"
"39","1","2014-10-16","1.115","1.079","1.148","4"
"39","1","2014-10-17","1.21175","1.142","1.279","4"
"39","1","2014-10-18","0.77","0.711","0.847","3"
"39","1","2014-10-19","0.23425","0.151","0.42","4"
"39","1","2014-10-20","-0.0585","-0.129","-0.007","4"
"39","1","2014-10-21","0.064","-0.016","0.136","4"
"39","1","2014-10-22","-0.12825","-0.192","0.003","4"
"39","1","2014-10-23","-0.59","-0.973","-0.315","3"
"39","1","2014-10-24","-2.26075","-2.69","-1.504","4"
"39","1","2014-10-25","-2.711","-2.912","-2.377","4"
"39","1","2014-10-26","-2.5905","-2.753","-2.431","4"
"39","1","2014-10-27","-3.1595","-3.334","-2.968","4"
"39","1","2014-10-28","-3.71667","-3.849","-3.552","3"
"39","1","2014-10-29","-4.18525","-4.276","-4.012","4"
"39","1","2014-10-30","-4.5875","-4.743","-4.451","4"
"39","1","2014-10-31","-4.246","-4.418","-4.123","4"
"39","1","2014-11-01","-4.21875","-4.252","-4.186","4"
"39","1","2014-11-02","-4.28233","-4.318","-4.219","3"
"39","1","2014-11-03","-4.16575","-4.375","-3.692","4"
"39","1","2014-11-04","-3.3845","-3.758","-3.042","4"
"39","1","2014-11-05","-3.00225","-3.073","-2.881","4"
"39","1","2014-11-06","-2.8725","-2.977","-2.816","4"
"39","1","2014-11-07","-2.804","-2.816","-2.785","4"
"39","1","2014-11-08","-2.69067","-2.711","-2.678","3"
"39","1","2014-11-09","-2.61275","-2.654","-2.591","4"
"39","1","2014-11-10","-2.54525","-2.559","-2.527","4"
"39","1","2014-11-11","-2.48125","-2.495","-2.463","4"
"39","1","2014-11-12","-2.42575","-2.463","-2.4","4"
"39","1","2014-11-13","-2.39367","-2.4","-2.39","3"
"39","1","2014-11-14","-2.35225","-2.362","-2.331","4"
"39","1","2014-11-15","-2.31825","-2.331","-2.304","4"
"39","1","2014-11-16","-2.271","-2.294","-2.258","4"
"39","1","2014-11-17","-2.23525","-2.258","-2.199","4"
"39","1","2014-11-18","-2.17267","-2.193","-2.158","3"
"39","1","2014-11-19","-2.12725","-2.158","-2.099","4"
"39","1","2014-11-20","-2.10225","-2.111","-2.094","4"
"39","1","2014-11-21","-2.06775","-2.081","-2.05","4"
"39","1","2014-11-22","-2.05525","-2.076","-2.045","4"
"39","1","2014-11-23","-2.03025","-2.04","-2.018","4"
"39","1","2014-11-24","-2.023","-2.027","-2.019","3"
"39","1","2014-11-25","-2.0205","-2.027","-2.018","4"
"39","1","2014-11-26","-2.03625","-2.05","-2.018","4"
"39","1","2014-11-27","-2.0465","-2.059","-2.041","4"
"39","1","2014-11-28","-2.054","-2.072","-2.04","4"
"39","1","2014-11-29","-2.04567","-2.05","-2.041","3"
"39","1","2014-11-30","-2.03125","-2.04","-2.018","4"
"39","1","2014-12-01","-2.019","-2.022","-2.018","4"
"39","1","2014-12-02","-2.02625","-2.04","-2.011","4"
"39","1","2014-12-03","-2.00675","-2.009","-2.002","4"
"39","1","2014-12-04","-1.96967","-1.977","-1.955","3"
"39","1","2014-12-05","-1.9455","-1.968","-1.933","4"
"39","1","2014-12-06","-1.89575","-1.909","-1.878","4"
"39","1","2014-12-07","-1.84975","-1.872","-1.841","4"
"39","1","2014-12-08","-1.80025","-1.809","-1.774","4"
"39","1","2014-12-09","-1.74833","-1.768","-1.736","3"
"39","1","2014-12-10","-1.702","-1.722","-1.691","4"
"39","1","2014-12-11","-1.71225","-1.715","-1.71","4"
"39","1","2014-12-12","-1.71225","-1.719","-1.706","4"
"39","1","2014-12-13","-1.717","-1.72","-1.715","4"
"39","1","2014-12-14","-1.734","-1.756","-1.718","3"
"39","1","2014-12-15","-1.76625","-1.788","-1.756","4"
"39","1","2014-12-16","-1.79025","-1.797","-1.788","4"
"39","1","2014-12-17","-1.771","-1.781","-1.756","4"
"39","1","2014-12-18","-1.75325","-1.765","-1.736","4"
"39","1","2014-12-19","-1.794","-1.797","-1.788","3"
"39","1","2014-12-20","-1.83225","-1.841","-1.819","4"
"39","1","2014-12-21","-1.84025","-1.846","-1.833","4"
"39","1","2014-12-22","-1.8555","-1.86","-1.851","4"
"39","1","2014-12-23","-1.8905","-1.892","-1.886","4"
"39","1","2014-12-24","-1.90533","-1.923","-1.892","3"
"39","1","2014-12-25","-1.97975","-1.999","-1.972","4"
"39","1","2014-12-26","-2.00025","-2.021","-1.983","4"
"39","1","2014-12-27","-1.95875","-1.973","-1.949","4"
"39","1","2014-12-28","-1.9335","-1.949","-1.917","4"
"39","1","2014-12-29","-1.91","-1.913","-1.908","3"
"39","1","2014-12-30","-1.93075","-1.94","-1.921","4"
"39","1","2014-12-31","-1.9535","-1.97","-1.936","4"
"39","1","2015-01-01","-1.9515","-1.977","-1.938","4"
"39","1","2015-01-02","-1.96725","-1.988","-1.945","4"
"39","1","2015-01-03","-2.11867","-2.145","-2.072","3"
"39","1","2015-01-04","-2.24025","-2.31","-2.144","4"
"39","1","2015-01-05","-2.32475","-2.349","-2.306","4"
"39","1","2015-01-06","-2.37725","-2.39","-2.349","4"
"39","1","2015-01-07","-2.4615","-2.477","-2.418","4"
"39","1","2015-01-08","-2.46675","-2.507","-2.422","4"
"39","1","2015-01-09","-2.479","-2.493","-2.463","3"
"39","1","2015-01-10","-2.4255","-2.465","-2.369","4"
"39","1","2015-01-11","-2.50225","-2.532","-2.464","4"
"39","1","2015-01-12","-2.51575","-2.532","-2.486","4"
"39","1","2015-01-13","-2.50075","-2.543","-2.486","4"
"39","1","2015-01-14","-2.544","-2.546","-2.541","3"
"39","1","2015-01-15","-2.541","-2.541","-2.541","4"
"39","1","2015-01-16","-2.48725","-2.491","-2.486","4"
"39","1","2015-01-17","-2.49975","-2.518","-2.486","4"
"39","1","2015-01-18","-2.4485","-2.47","-2.426","4"
"39","1","2015-01-19","-2.3915","-2.422","-2.362","4"
"39","1","2015-01-20","-2.34333","-2.367","-2.331","3"
"39","1","2015-01-21","-2.3235","-2.331","-2.311","4"
"39","1","2015-01-22","-2.312","-2.321","-2.293","4"
"39","1","2015-01-23","-2.29925","-2.314","-2.285","4"
"39","1","2015-01-24","-2.292","-2.308","-2.276","4"
"39","1","2015-01-25","-2.31225","-2.331","-2.298","4"
"39","1","2015-01-26","-2.316","-2.324","-2.303","3"
"39","1","2015-01-27","-2.31125","-2.335","-2.285","4"
"39","1","2015-01-28","-2.35475","-2.362","-2.337","4"
"39","1","2015-01-29","-2.3625","-2.381","-2.344","4"
"39","1","2015-01-30","-2.39375","-2.405","-2.376","4"
"39","1","2015-01-31","-2.41933","-2.422","-2.417","3"
"39","1","2015-02-01","-2.4505","-2.458","-2.444","4"
"39","1","2015-02-02","-2.4865","-2.49","-2.484","4"
"39","1","2015-02-03","-2.5175","-2.531","-2.508","4"
"39","1","2015-02-04","-2.53025","-2.545","-2.513","4"
"39","1","2015-02-05","-2.55933","-2.573","-2.541","3"
"39","1","2015-02-06","-2.5995","-2.638","-2.573","4"
"39","1","2015-02-07","-2.7045","-2.733","-2.692","4"
"39","1","2015-02-08","-2.7655","-2.812","-2.701","4"
"39","1","2015-02-09","-2.82825","-2.844","-2.8","4"
"39","1","2015-02-10","-2.806","-2.838","-2.774","3"
"39","1","2015-02-11","-2.743","-2.765","-2.735","4"
"39","1","2015-02-12","-2.76325","-2.797","-2.733","4"
"39","1","2015-02-13","-2.87275","-2.956","-2.793","4"
"39","1","2015-02-14","-2.98475","-3.001","-2.97","4"
"39","1","2015-02-15","-2.985","-2.997","-2.967","3"
"39","1","2015-02-16","-2.982","-2.991","-2.977","4"
"39","1","2015-02-17","-2.97125","-2.982","-2.955","4"
"39","1","2015-02-18","-2.9835","-2.988","-2.978","4"
"39","1","2015-02-19","-2.96125","-2.982","-2.927","4"
"39","1","2015-02-20","-3.02767","-3.056","-3.013","3"
"39","1","2015-02-21","-3.09125","-3.102","-3.078","4"
"39","1","2015-02-22","-3.08575","-3.088","-3.083","4"
"39","1","2015-02-23","-3.061","-3.074","-3.047","4"
"39","1","2015-02-24","-3.11775","-3.145","-3.083","4"
"39","1","2015-02-25","-3.16375","-3.178","-3.139","4"
"39","1","2015-02-26","-3.19267","-3.209","-3.17","3"
"39","1","2015-02-27","-3.1965","-3.2","-3.195","4"
"39","1","2015-02-28","-3.23625","-3.255","-3.213","4"
"39","1","2015-03-01","-3.22025","-3.241","-3.171","4"
"39","1","2015-03-02","-3.21125","-3.231","-3.16","4"
"39","1","2015-03-03","-3.30475","-3.325","-3.283","4"
"39","1","2015-03-04","-3.33767","-3.355","-3.31","3"
"39","1","2015-03-05","-3.38525","-3.403","-3.371","4"
"39","1","2015-03-06","-3.3885","-3.427","-3.334","4"
"39","1","2015-03-07","-3.28","-3.283","-3.276","4"
"39","1","2015-03-08","-3.32375","-3.375","-3.271","4"
"39","1","2015-03-09","-3.293","-3.313","-3.281","3"
"39","1","2015-03-10","-3.256","-3.28","-3.239","4"
"39","1","2015-03-11","-3.34525","-3.398","-3.292","4"
"39","1","2015-03-12","-3.531","-3.57","-3.469","4"
"39","1","2015-03-13","-3.54175","-3.562","-3.534","4"
"39","1","2015-03-14","-3.61967","-3.63","-3.602","3"
"39","1","2015-03-15","-3.62","-3.632","-3.591","4"
"39","1","2015-03-16","-3.5955","-3.608","-3.563","4"
"39","1","2015-03-17","-3.59425","-3.604","-3.584","4"
"39","1","2015-03-18","-3.51625","-3.577","-3.472","4"
"39","1","2015-03-19","-3.54567","-3.578","-3.52","3"
"39","1","2015-03-20","-3.57275","-3.608","-3.541","4"
"39","1","2015-03-21","-3.598","-3.692","-3.52","4"
"39","1","2015-03-22","-3.742","-3.759","-3.725","4"
"39","1","2015-03-23","-3.76175","-3.769","-3.744","4"
"39","1","2015-03-24","-3.79033","-3.807","-3.767","3"
"39","1","2015-03-25","-3.81","-3.823","-3.802","4"
"39","1","2015-03-26","-3.8315","-3.847","-3.814","4"
"39","1","2015-03-27","-3.881","-3.914","-3.847","4"
"39","1","2015-03-28","-3.9215","-3.932","-3.898","4"
"39","1","2015-03-29","-3.93333","-3.939","-3.927","3"
"39","1","2015-03-30","-3.94425","-3.959","-3.92","4"
"39","1","2015-03-31","-3.954","-3.979","-3.931","4"
"39","1","2015-04-01","-4.02925","-4.046","-4.003","4"
"39","1","2015-04-02","-4.015","-4.057","-3.988","4"
"39","1","2015-04-03","-4.00567","-4.026","-3.994","3"
"39","1","2015-04-04","-3.969","-3.974","-3.956","4"
"39","1","2015-04-05","-3.92475","-3.973","-3.876","4"
"39","1","2015-04-06","-3.8165","-3.886","-3.778","4"
"39","1","2015-04-07","-3.70975","-3.759","-3.669","4"
"39","1","2015-04-08","-3.6565","-3.678","-3.637","4"
"39","1","2015-04-09","-3.675","-3.687","-3.651","3"
"39","1","2015-04-10","-3.71525","-3.743","-3.683","4"
"39","1","2015-04-11","-3.7785","-3.805","-3.749","4"
"39","1","2015-04-12","-3.8145","-3.84","-3.781","4"
"39","1","2015-04-13","-3.856","-3.883","-3.843","4"
"39","1","2015-04-14","-3.92925","-3.949","-3.882","4"
"39","1","2015-04-15","-3.985","-3.991","-3.979","3"
"39","1","2015-04-16","-4.021","-4.039","-4.012","4"
"39","1","2015-04-17","-4.03","-4.039","-4.021","4"
"39","1","2015-04-18","-4.07825","-4.138","-4.021","4"
"39","1","2015-04-19","-4.15325","-4.192","-4.114","4"
"39","1","2015-04-20","-4.134","-4.147","-4.11","4"
"39","1","2015-04-21","-4.132","-4.168","-4.114","3"
"39","1","2015-04-22","-4.13375","-4.151","-4.122","4"
"39","1","2015-04-23","-4.06475","-4.087","-4.042","4"
"39","1","2015-04-24","-4.0025","-4.045","-3.958","4"
"39","1","2015-04-25","-3.91975","-3.949","-3.902","4"
"39","1","2015-04-26","-3.86333","-3.888","-3.842","3"
"39","1","2015-04-27","-3.786","-3.823","-3.746","4"
"39","1","2015-04-28","-3.73025","-3.742","-3.723","4"
"39","1","2015-04-29","-3.6665","-3.707","-3.636","4"
"39","1","2015-04-30","-3.59875","-3.617","-3.572","4"
"39","1","2015-05-01","-3.417","-3.445","-3.398","3"
"39","1","2015-05-02","-3.461","-3.515","-3.398","4"
"39","1","2015-05-03","-3.5345","-3.556","-3.503","4"
"39","1","2015-05-04","-3.418","-3.506","-3.323","4"
"39","1","2015-05-05","-3.0215","-3.213","-2.845","4"
"39","1","2015-05-06","-2.448","-2.536","-2.364","3"
"39","1","2015-05-07","-2.21625","-2.304","-2.154","4"
"39","1","2015-05-08","-2.09375","-2.145","-2.039","4"
"39","1","2015-05-09","-1.865","-1.926","-1.815","4"
"39","1","2015-05-10","-1.68775","-1.766","-1.645","4"
"39","1","2015-05-11","-1.55367","-1.581","-1.529","3"
"39","1","2015-05-12","-1.312","-1.429","-1.245","4"
"39","1","2015-05-13","-1.096","-1.154","-1.02","4"
"39","1","2015-05-14","-0.80875","-0.845","-0.772","4"
"39","1","2015-05-15","-0.615","-0.713","-0.533","4"
"39","1","2015-05-16","-0.43633","-0.46","-0.413","3"
"39","1","2015-05-17","-0.34125","-0.369","-0.313","4"
"39","1","2015-05-18","-0.2915","-0.308","-0.27","4"
"39","1","2015-05-19","-0.2405","-0.251","-0.225","4"
"39","1","2015-05-20","-0.1995","-0.214","-0.183","4"
"39","1","2015-05-21","-0.16375","-0.169","-0.16","4"
"39","1","2015-05-22","-0.16267","-0.171","-0.157","3"
"39","1","2015-05-23","-0.139","-0.145","-0.13","4"
"39","1","2015-05-24","-0.136","-0.145","-0.127","4"
"39","1","2015-05-25","-0.11825","-0.12","-0.117","4"
"39","1","2015-05-26","-0.116","-0.12","-0.11","4"
"39","1","2015-05-27","-0.116","-0.127","-0.11","4"
"39","1","2015-05-28","-0.10433","-0.11","-0.096","3"
"39","1","2015-05-29","-0.113","-0.138","-0.094","4"
"39","1","2015-05-30","-0.08975","-0.097","-0.076","4"
"39","1","2015-05-31","-0.08675","-0.094","-0.078","4"
"39","1","2015-06-01","-0.09","-0.107","-0.066","4"
"39","1","2015-06-02","-0.06375","-0.076","-0.045","4"
"39","1","2015-06-03","-0.061","-0.072","-0.045","3"
"39","1","2015-06-04","-0.044","-0.047","-0.042","4"
"39","1","2015-06-05","-0.04475","-0.047","-0.043","4"
"39","1","2015-06-06","-0.04475","-0.047","-0.042","4"
"39","1","2015-06-07","-0.04025","-0.045","-0.032","4"
"39","1","2015-06-08","-0.044","-0.048","-0.04","3"
"39","1","2015-06-09","-0.039","-0.046","-0.036","4"
"39","1","2015-06-10","-0.0365","-0.037","-0.035","4"
"39","1","2015-06-11","-0.03625","-0.037","-0.035","4"
"39","1","2015-06-12","-0.036","-0.042","-0.029","4"
"39","1","2015-06-13","-0.03267","-0.042","-0.026","3"
"39","1","2015-06-14","-0.039","-0.052","-0.025","4"
"39","1","2015-06-15","-0.039","-0.047","-0.035","4"
"39","1","2015-06-16","-0.04175","-0.047","-0.037","4"
"39","1","2015-06-17","-0.035","-0.042","-0.029","4"
"39","1","2015-06-18","-0.02975","-0.037","-0.022","4"
"39","1","2015-06-19","-0.02967","-0.037","-0.026","3"
"39","1","2015-06-20","-0.0355","-0.042","-0.029","4"
"39","1","2015-06-21","-0.0355","-0.047","-0.027","4"
"39","1","2015-06-22","-0.02775","-0.037","-0.016","4"
"39","1","2015-06-23","-0.03225","-0.039","-0.026","4"
"39","1","2015-06-24","-0.0295","-0.035","-0.023","4"
"39","1","2015-06-25","-0.03433","-0.035","-0.033","3"
"39","1","2015-06-26","-0.02475","-0.036","-0.012","4"
"39","1","2015-06-27","-0.02225","-0.036","-0.011","4"
"39","1","2015-06-28","-0.02575","-0.037","-0.015","4"
"39","1","2015-06-29","-0.01375","-0.016","-0.008","4"
"39","1","2015-06-30","-0.01833","-0.024","-0.015","3"
"39","1","2015-07-01","-0.0315","-0.055","-0.021","4"
"39","1","2015-07-02","-0.02475","-0.027","-0.024","4"
"39","1","2015-07-03","-0.0245","-0.033","-0.015","4"
"39","1","2015-07-04","0.04675","0.008","0.096","4"
"39","1","2015-07-05","0.08267","0.035","0.146","3"
"39","1","2015-07-06","0.221","0.157","0.339","4"
"39","1","2015-07-07","0.393","0.273","0.521","4"
"39","1","2015-07-08","1.16475","0.967","1.272","4"
"39","1","2015-07-09","1.3295","1.088","1.615","4"
"39","1","2015-07-10","1.24633","1.133","1.446","3"
"39","1","2015-07-11","1.66575","1.551","1.843","4"
"39","1","2015-07-12","2.38225","2.104","2.787","4"
"39","1","2015-07-13","3.065","2.837","3.293","4"
"39","1","2015-07-14","3.79875","3.474","4.178","4"
"39","1","2015-07-15","4.23767","3.945","4.743","3"
"39","1","2015-07-16","5.0855","4.809","5.592","4"
"39","1","2015-07-17","6.0725","5.424","6.986","4"
"39","1","2015-07-18","5.857","5.029","6.627","4"
"39","1","2015-07-19","5.71775","5.397","6.125","4"
"39","1","2015-07-20","6.358","5.98","6.85","4"
"39","1","2015-07-21","6.25967","5.779","6.849","3"
"39","1","2015-07-22","6.58725","6.209","7.259","4"
"39","1","2015-07-23","7.1595","6.822","7.9","4"
"39","1","2015-07-24","7.15125","6.828","7.679","4"
"39","1","2015-07-25","7.0415","6.411","7.486","4"
"39","1","2015-07-26","5.658","5.42","6.034","3"
"39","1","2015-07-27","5.522","5.177","5.851","4"
"39","1","2015-07-28","5.481","5.316","5.688","4"
"39","1","2015-07-29","5.7225","5.52","5.96","4"
"39","1","2015-07-30","5.6705","5.127","6.248","4"
"39","1","2015-07-31","5.05067","4.8","5.326","3"
"39","1","2015-08-01","4.99275","4.834","5.095","4"
"39","1","2015-08-02","4.64175","4.322","4.896","4"
"39","1","2015-08-03","4.5455","4.169","4.862","4"
"39","1","2015-08-04","4.8815","4.688","5.344","4"
"39","1","2015-08-05","5.34033","4.916","5.963","3"
"39","1","2015-08-06","5.52725","5.248","6.266","4"
"39","1","2015-08-07","6.01875","5.864","6.208","4"
"39","1","2015-08-08","6.7045","6.102","7.508","4"
"39","1","2015-08-09","6.56075","6.07","7.02","4"
"39","1","2015-08-10","6.40933","5.902","7.022","3"
"39","1","2015-08-11","6.15125","5.911","6.438","4"
"39","1","2015-08-12","6.24475","5.879","6.827","4"
"39","1","2015-08-13","6.499","6.161","7.132","4"
"39","1","2015-08-14","6.85775","6.605","7.099","4"
"39","1","2015-08-15","5.87767","5.653","6.169","3"
"39","1","2015-08-16","5.2205","4.976","5.575","4"
"39","1","2015-08-17","4.6315","4.407","4.868","4"
"39","1","2015-08-18","4.41875","4.235","4.531","4"
"39","1","2015-08-19","4.05025","3.868","4.302","4"
"39","1","2015-08-20","3.199","3.154","3.226","3"
"39","1","2015-08-21","2.9415","2.759","3.323","4"
"39","1","2015-08-22","2.831","2.718","3.004","4"
"39","1","2015-08-23","3.2205","2.909","3.429","4"
"39","1","2015-08-24","3.7505","3.631","3.861","4"
"39","1","2015-08-25","3.82767","3.726","3.919","3"
"39","1","2015-08-26","3.77925","3.543","4.129","4"
"39","1","2015-08-27","4.0505","3.747","4.388","4"
"39","1","2015-08-28","4.3805","4.078","4.811","4"
"39","1","2015-08-29","4.34725","4.251","4.52","4"
"39","1","2015-08-30","4.90667","4.547","5.287","3"
"39","1","2015-08-31","5.271","4.835","5.685","4"
"39","1","2015-09-01","5.69025","5.464","6.108","4"
"39","1","2015-09-02","5.486","5.192","5.688","4"
"39","1","2015-09-03","4.83925","4.668","5.182","4"
"39","1","2015-09-04","3.34733","3.283","3.417","3"
"39","1","2015-09-05","2.642","2.075","3.27","4"
"39","1","2015-09-06","0.94725","0.616","1.546","4"
"39","1","2015-09-07","0.0485","-0.078","0.317","4"
"39","1","2015-09-08","0.0495","-0.054","0.095","4"
"39","1","2015-09-09","0.2505","0.194","0.288","4"
"39","1","2015-09-10","0.33833","0.328","0.349","3"
"39","1","2015-09-11","0.3815","0.328","0.459","4"
"39","1","2015-09-12","0.418","0.338","0.559","4"
"39","1","2015-09-13","1.19125","1.081","1.253","4"
"39","1","2015-09-14","1.7565","1.67","1.947","4"
"39","1","2015-09-15","1.93833","1.784","2.154","3"
"39","1","2015-09-16","2.51375","1.947","3.747","4"
"39","1","2015-09-17","4.248","4.04","4.378","4"
"39","1","2015-09-18","3.4215","2.905","4.068","4"
"39","1","2015-09-19","2.683","2.448","3.038","4"
"39","1","2015-09-20","1.65433","1.583","1.75","3"
"39","1","2015-09-21","1.251","1.136","1.422","4"
"39","1","2015-09-22","1.3085","1.173","1.442","4"
"39","1","2015-09-23","0.87975","0.368","1.357","4"
"39","1","2015-09-24","-0.0835","-0.14","0.043","4"
"39","1","2015-09-25","-0.054","-0.092","-0.035","3"
"39","1","2015-09-26","-0.05875","-0.115","-0.027","4"
"39","1","2015-09-27","-0.071","-0.114","-0.027","4"
"39","1","2015-09-28","-0.0705","-0.115","-0.027","4"
"39","1","2015-09-29","-0.084","-0.14","-0.054","4"
"39","1","2015-09-30","-0.04867","-0.055","-0.037","3"
"39","1","2015-10-01","-0.07725","-0.098","-0.054","4"
"39","1","2015-10-02","-0.026","-0.059","-0.007","4"
"39","1","2015-10-03","0.088","0.061","0.116","4"
"39","1","2015-10-04","0.027","-0.013","0.064","4"
"39","1","2015-10-05","-0.06425","-0.118","-0.016","4"
"39","1","2015-10-06","0.00567","-0.002","0.014","3"
"39","1","2015-10-07","0.14675","0.111","0.207","4"
"39","1","2015-10-08","0.13875","0.102","0.181","4"
"39","1","2015-10-09","0.05825","-0.007","0.156","4"
"39","1","2015-10-10","-0.0615","-0.145","0.003","4"
"39","1","2015-10-11","-0.10567","-0.123","-0.079","3"
"39","1","2015-10-12","-0.14225","-0.171","-0.115","4"
"39","1","2015-10-13","-0.15275","-0.157","-0.15","4"
"39","1","2015-10-14","-0.14925","-0.154","-0.14","4"
"39","1","2015-10-15","-0.1645","-0.181","-0.145","4"
"39","1","2015-10-16","-0.212","-0.238","-0.196","4"
"39","1","2015-10-17","-0.42133","-0.513","-0.345","3"
"39","1","2015-10-18","-0.94175","-1.327","-0.6","4"
"39","1","2015-10-19","-1.95675","-2.333","-1.567","4"
"39","1","2015-10-20","-2.997","-3.393","-2.637","4"
"39","1","2015-10-21","-4.0425","-4.386","-3.637","4"
"39","1","2015-10-22","-4.73","-4.81","-4.671","4"
"39","1","2015-10-23","-4.755","-4.791","-4.722","3"
"39","1","2015-10-24","-4.8285","-4.855","-4.793","4"
"39","1","2015-10-25","-4.701","-4.79","-4.594","4"
"39","1","2015-10-26","-4.58475","-4.651","-4.49","4"
"39","1","2015-10-27","-4.57175","-4.616","-4.542","4"
"39","1","2015-10-28","-4.38133","-4.484","-4.295","3"
"39","1","2015-10-29","-4.1565","-4.252","-4.059","4"
"39","1","2015-10-30","-4.142","-4.179","-4.087","4"
"39","1","2015-10-31","-4.045","-4.087","-4.021","4"
"39","1","2015-11-01","-4.05225","-4.087","-4.016","4"
"39","1","2015-11-02","-4.1615","-4.19","-4.087","4"
"39","1","2015-11-03","-4.148","-4.186","-4.096","3"
"39","1","2015-11-04","-4.0875","-4.12","-4.054","4"
"39","1","2015-11-05","-4.0685","-4.084","-4.054","4"
"39","1","2015-11-06","-4.006","-4.052","-3.957","4"
"39","1","2015-11-07","-3.847","-3.927","-3.734","4"
"39","1","2015-11-08","-3.65767","-3.701","-3.603","3"
"39","1","2015-11-09","-3.56825","-3.599","-3.505","4"
"39","1","2015-11-10","-3.3765","-3.473","-3.278","4"
"39","1","2015-11-11","-3.2605","-3.278","-3.208","4"
"39","1","2015-11-12","-3.179","-3.211","-3.119","4"
"39","1","2015-11-13","-3.11333","-3.144","-3.08","3"
"39","1","2015-11-14","-3.2085","-3.297","-3.106","4"
"39","1","2015-11-15","-3.23175","-3.301","-3.144","4"
"39","1","2015-11-16","-3.148","-3.176","-3.106","4"
"39","1","2015-11-17","-3.21625","-3.236","-3.208","4"
"39","1","2015-11-18","-3.25867","-3.334","-3.206","3"
"39","1","2015-11-19","-3.481","-3.533","-3.398","4"
"39","1","2015-11-20","-3.492","-3.564","-3.403","4"
"39","1","2015-11-21","-3.50175","-3.829","-3.301","4"
"39","1","2015-11-22","-4.67375","-5.09","-4.188","4"
"39","1","2015-11-23","-6.47675","-7.089","-5.728","4"
"39","1","2015-11-24","-8.26033","-8.531","-7.942","3"
"39","1","2015-11-25","-8.82","-8.912","-8.723","4"
"39","1","2015-11-26","-9.061","-9.087","-9.014","4"
"39","1","2015-11-27","-9.564","-9.729","-9.121","4"
"39","1","2015-11-28","-9.837","-9.881","-9.779","4"
"39","1","2015-11-29","-10.00775","-10.12","-9.892","4"
"39","1","2015-11-30","-9.85567","-9.964","-9.745","3"
"39","1","2015-12-01","-9.234","-9.632","-8.818","4"
"39","1","2015-12-02","-8.625","-8.707","-8.524","4"
"39","1","2015-12-03","-8.349","-8.451","-8.229","4"
"39","1","2015-12-04","-8.121","-8.192","-8.016","4"
"39","1","2015-12-05","-7.91825","-7.94","-7.863","4"
"39","1","2015-12-06","-7.70633","-7.752","-7.683","3"
"39","1","2015-12-07","-7.64325","-7.679","-7.608","4"
"39","1","2015-12-08","-7.625","-7.644","-7.608","4"
"39","1","2015-12-09","-7.486","-7.572","-7.394","4"
"39","1","2015-12-10","-7.6875","-7.755","-7.528","4"
"39","1","2015-12-11","-7.734","-7.792","-7.69","3"
"39","1","2015-12-12","-7.80575","-7.836","-7.76","4"
"39","1","2015-12-13","-7.73025","-7.758","-7.687","4"
"39","1","2015-12-14","-7.80525","-7.895","-7.716","4"
"39","1","2015-12-15","-7.87175","-7.965","-7.76","4"
"39","1","2015-12-16","-7.58367","-7.684","-7.478","3"
"39","1","2015-12-17","-7.378","-7.442","-7.301","4"
"39","1","2015-12-18","-7.23575","-7.327","-7.123","4"
"39","1","2015-12-19","-7.075","-7.154","-6.977","4"
"39","1","2015-12-20","-6.84275","-6.939","-6.766","4"
"39","1","2015-12-21","-6.68267","-6.724","-6.623","3"
"39","1","2015-12-22","-6.628","-6.658","-6.597","4"
"39","1","2015-12-23","-6.515","-6.557","-6.453","4"
"39","1","2015-12-24","-6.77375","-6.859","-6.619","4"
"39","1","2015-12-25","-6.8085","-6.837","-6.763","4"
"39","1","2015-12-26","-6.77533","-6.798","-6.763","3"
"39","1","2015-12-27","-6.773","-6.798","-6.763","4"
"39","1","2015-12-28","-6.7815","-6.837","-6.763","4"
"39","1","2015-12-29","-6.799","-6.833","-6.763","4"
"39","1","2015-12-30","-7.074","-7.18","-6.934","4"
"39","1","2015-12-31","-7.30533","-7.463","-7.153","3"
"39","1","2016-01-01","-7.251","-7.425","-7.146","4"
"39","1","2016-01-02","-7.439","-7.568","-7.258","4"
"39","1","2016-01-03","-7.4065","-7.528","-7.318","4"
"39","1","2016-01-04","-7.60975","-7.777","-7.493","4"
"39","1","2016-01-05","-7.9","-8.026","-7.823","3"
"39","1","2016-01-06","-8.35225","-8.54","-8.203","4"
"39","1","2016-01-07","-8.7425","-8.842","-8.682","4"
"39","1","2016-01-08","-8.92425","-8.981","-8.847","4"
"39","1","2016-01-09","-8.64725","-8.773","-8.52","4"
"39","1","2016-01-10","-8.60067","-8.656","-8.516","3"
"39","1","2016-01-11","-8.3815","-8.443","-8.306","4"
"39","1","2016-01-12","-8.31425","-8.394","-8.249","4"
"39","1","2016-01-13","-8.15325","-8.208","-8.099","4"
"39","1","2016-01-14","-8.15","-8.231","-8.103","4"
"39","1","2016-01-15","-8.1195","-8.171","-8.058","4"
"39","1","2016-01-16","-8.08933","-8.158","-8.022","3"
"39","1","2016-01-17","-8.05975","-8.086","-8.01","4"
"39","1","2016-01-18","-8.52475","-8.854","-8.146","4"
"39","1","2016-01-19","-9.66375","-9.913","-9.336","4"
"39","1","2016-01-20","-10.11575","-10.226","-10.034","4"
"39","1","2016-01-21","-10.88467","-10.986","-10.795","3"
"39","1","2016-01-22","-11.19975","-11.352","-11.107","4"
"39","1","2016-01-23","-11.1985","-11.353","-11.073","4"
"39","1","2016-01-24","-11.28","-11.355","-11.21","4"
"39","1","2016-01-25","-11.0125","-11.125","-10.936","4"
"39","1","2016-01-26","-10.82133","-10.857","-10.788","3"
"39","1","2016-01-27","-10.6715","-10.734","-10.584","4"
"39","1","2016-01-28","-10.4395","-10.503","-10.357","4"
"39","1","2016-01-29","-10.243","-10.311","-10.192","4"
"39","1","2016-01-30","-10.09675","-10.188","-9.968","4"
"39","1","2016-01-31","-9.611","-9.745","-9.486","3"
"39","1","2016-02-01","-9.19","-9.336","-9.011","4"
"39","1","2016-02-02","-8.801","-8.937","-8.643","4"
"39","1","2016-02-03","-8.55625","-8.617","-8.523","4"
"39","1","2016-02-04","-8.64575","-8.719","-8.568","4"
"39","1","2016-02-05","-8.50433","-8.548","-8.451","3"
"39","1","2016-02-06","-8.4475","-8.471","-8.406","4"
"39","1","2016-02-07","-8.36125","-8.402","-8.336","4"
"39","1","2016-02-08","-8.31475","-8.332","-8.297","4"
"39","1","2016-02-09","-8.24275","-8.296","-8.188","4"
"39","1","2016-02-10","-8.247","-8.256","-8.24","3"
"39","1","2016-02-11","-8.23225","-8.236","-8.231","4"
"39","1","2016-02-12","-8.202","-8.235","-8.176","4"
"39","1","2016-02-13","-8.106","-8.168","-8.075","4"
"39","1","2016-02-14","-8.01325","-8.034","-7.979","4"
"39","1","2016-02-15","-7.967","-7.986","-7.929","3"
"39","1","2016-02-16","-7.87125","-7.887","-7.849","4"
"39","1","2016-02-17","-7.81525","-7.847","-7.791","4"
"39","1","2016-02-18","-7.7675","-7.778","-7.748","4"
"39","1","2016-02-19","-7.6815","-7.735","-7.643","4"
"39","1","2016-02-20","-7.581","-7.618","-7.549","3"
"39","1","2016-02-21","-7.43125","-7.478","-7.388","4"
"39","1","2016-02-22","-7.45","-7.487","-7.411","4"
"39","1","2016-02-23","-7.477","-7.486","-7.47","4"
"39","1","2016-02-24","-7.483","-7.496","-7.47","4"
"39","1","2016-02-25","-7.452","-7.461","-7.442","4"
"39","1","2016-02-26","-7.405","-7.413","-7.391","3"
"39","1","2016-02-27","-7.3665","-7.386","-7.336","4"
"39","1","2016-02-28","-7.24175","-7.287","-7.194","4"
"39","1","2016-02-29","-7.128","-7.193","-7.079","4"
"39","1","2016-03-01","-7.12","-7.137","-7.084","4"
"39","1","2016-03-02","-7.09567","-7.114","-7.081","3"
"39","1","2016-03-03","-7.03925","-7.063","-7.001","4"
"39","1","2016-03-04","-6.98225","-6.987","-6.974","4"
"39","1","2016-03-05","-6.92425","-6.961","-6.903","4"
"39","1","2016-03-06","-6.87725","-6.89","-6.865","4"
"39","1","2016-03-07","-6.799","-6.842","-6.757","4"
"39","1","2016-03-08","-6.689","-6.733","-6.646","3"
"39","1","2016-03-09","-6.607","-6.627","-6.586","4"
"39","1","2016-03-10","-6.532","-6.566","-6.502","4"
"39","1","2016-03-11","-6.499","-6.501","-6.497","4"
"39","1","2016-03-12","-6.479","-6.502","-6.467","4"
"39","1","2016-03-13","-6.426","-6.435","-6.417","3"
"39","1","2016-03-14","-6.38725","-6.398","-6.362","4"
"39","1","2016-03-15","-6.3525","-6.363","-6.336","4"
"39","1","2016-03-16","-6.3035","-6.332","-6.275","4"
"39","1","2016-03-17","-6.26725","-6.288","-6.258","4"
"39","1","2016-03-18","-6.20933","-6.228","-6.194","3"
"39","1","2016-03-19","-6.181","-6.197","-6.163","4"
"39","1","2016-03-20","-6.19","-6.204","-6.166","4"
"39","1","2016-03-21","-6.19675","-6.199","-6.193","4"
"39","1","2016-03-22","-6.1815","-6.193","-6.169","4"
"39","1","2016-03-23","-6.179","-6.188","-6.169","3"
"39","1","2016-03-24","-6.14125","-6.154","-6.128","4"
"39","1","2016-03-25","-6.11875","-6.132","-6.097","4"
"39","1","2016-03-26","-6.0985","-6.132","-6.065","4"
"39","1","2016-03-27","-6.077","-6.093","-6.062","4"
"39","1","2016-03-28","-6.08933","-6.098","-6.085","3"
"39","1","2016-03-29","-6.08575","-6.102","-6.058","4"
"39","1","2016-03-30","-6.08075","-6.094","-6.072","4"
"39","1","2016-03-31","-6.094","-6.12","-6.072","4"
"39","1","2016-04-01","-6.1475","-6.16","-6.136","4"
"39","1","2016-04-02","-6.19467","-6.234","-6.17","3"
"39","1","2016-04-03","-6.22375","-6.254","-6.192","4"
"39","1","2016-04-04","-6.19675","-6.219","-6.18","4"
"39","1","2016-04-05","-6.17125","-6.183","-6.159","4"
"39","1","2016-04-06","-6.14775","-6.158","-6.137","4"
"39","1","2016-04-07","-6.10167","-6.139","-6.064","3"
"39","1","2016-04-08","-5.9215","-6.008","-5.85","4"
"39","1","2016-04-09","-5.714","-5.758","-5.674","4"
"39","1","2016-04-10","-5.595","-5.652","-5.563","4"
"39","1","2016-04-11","-5.542","-5.552","-5.526","4"
"39","1","2016-04-12","-5.33433","-5.345","-5.317","3"
"39","1","2016-04-13","-5.25925","-5.32","-5.228","4"
"39","1","2016-04-14","-5.08475","-5.146","-5.038","4"
"39","1","2016-04-15","-5.03975","-5.079","-5.007","4"
"39","1","2016-04-16","-4.9755","-5.02","-4.933","4"
"39","1","2016-04-17","-4.94067","-4.995","-4.853","3"
"39","1","2016-04-18","-4.9125","-4.953","-4.888","4"
"39","1","2016-04-19","-4.741","-4.827","-4.689","4"
"39","1","2016-04-20","-4.873","-4.91","-4.84","4"
"39","1","2016-04-21","-4.93875","-4.953","-4.911","4"
"39","1","2016-04-22","-4.94833","-4.955","-4.944","3"
"39","1","2016-04-23","-4.9125","-4.953","-4.881","4"
"39","1","2016-04-24","-4.59725","-4.81","-4.447","4"
"39","1","2016-04-25","-4.298","-4.387","-4.224","4"
"39","1","2016-04-26","-4.12875","-4.188","-4.082","4"
"39","1","2016-04-27","-3.96933","-4.007","-3.946","3"
"39","1","2016-04-28","-3.89325","-3.918","-3.858","4"
"39","1","2016-04-29","-3.86925","-3.874","-3.866","4"
"39","1","2016-04-30","-3.85375","-3.871","-3.833","4"
"39","1","2016-05-01","-3.7965","-3.817","-3.781","4"
"39","1","2016-05-02","-3.77933","-3.795","-3.749","3"
"39","1","2016-05-03","-3.7745","-3.796","-3.749","4"
"39","1","2016-05-04","-3.67525","-3.713","-3.636","4"
"39","1","2016-05-05","-3.624","-3.678","-3.595","4"
"39","1","2016-05-06","-3.62375","-3.649","-3.612","4"
"39","1","2016-05-07","-3.486","-3.515","-3.445","3"
"39","1","2016-05-08","-3.29325","-3.394","-3.223","4"
"39","1","2016-05-09","-2.91575","-3.042","-2.832","4"
"39","1","2016-05-10","-2.7395","-2.819","-2.61","4"
"39","1","2016-05-11","-2.11425","-2.272","-2.005","4"
"39","1","2016-05-12","-1.88567","-1.955","-1.833","3"
"39","1","2016-05-13","-1.8665","-1.937","-1.828","4"
"39","1","2016-05-14","-2.1085","-2.193","-2.018","4"
"39","1","2016-05-15","-2.021","-2.172","-1.93","4"
"39","1","2016-05-16","-1.76375","-1.846","-1.676","4"
"39","1","2016-05-17","-1.62933","-1.657","-1.595","3"
"39","1","2016-05-18","-1.4285","-1.531","-1.335","4"
"39","1","2016-05-19","-1.34675","-1.357","-1.326","4"
"39","1","2016-05-20","-1.37425","-1.51","-1.29","4"
"39","1","2016-05-21","-1.54475","-1.605","-1.509","4"
"39","1","2016-05-22","-1.358","-1.388","-1.323","3"
"39","1","2016-05-23","-1.0015","-1.174","-0.828","4"
"39","1","2016-05-24","-0.7655","-0.792","-0.718","4"
"39","1","2016-05-25","-0.6915","-0.701","-0.67","4"
"39","1","2016-05-26","-0.68925","-0.704","-0.669","4"
"39","1","2016-05-27","-0.542","-0.585","-0.513","3"
"39","1","2016-05-28","-0.454","-0.497","-0.424","4"
"39","1","2016-05-29","-0.35575","-0.374","-0.323","4"
"39","1","2016-05-30","-0.286","-0.306","-0.262","4"
"39","1","2016-05-31","-0.24225","-0.247","-0.235","4"
"39","1","2016-06-01","-0.204","-0.211","-0.192","3"
"39","1","2016-06-02","-0.17775","-0.183","-0.166","4"
"39","1","2016-06-03","-0.17575","-0.186","-0.158","4"
"39","1","2016-06-04","-0.1495","-0.154","-0.142","4"
"39","1","2016-06-05","-0.15","-0.157","-0.135","4"
"39","1","2016-06-06","-0.121","-0.124","-0.117","3"
"39","1","2016-06-07","-0.1285","-0.139","-0.117","4"
"39","1","2016-06-08","-0.1235","-0.13","-0.108","4"
"39","1","2016-06-09","-0.1205","-0.129","-0.108","4"
"39","1","2016-06-10","-0.11775","-0.136","-0.096","4"
"39","1","2016-06-11","-0.087","-0.097","-0.078","3"
"39","1","2016-06-12","-0.0875","-0.094","-0.078","4"
"39","1","2016-06-13","-0.05875","-0.063","-0.056","4"
"39","1","2016-06-14","-0.067","-0.078","-0.062","4"
"39","1","2016-06-15","-0.056","-0.066","-0.037","4"
"39","1","2016-06-16","-0.0525","-0.063","-0.037","4"
"39","1","2016-06-17","-0.04533","-0.058","-0.033","3"
"39","1","2016-06-18","-0.05425","-0.058","-0.045","4"
"39","1","2016-06-19","-0.03275","-0.048","-0.026","4"
"39","1","2016-06-20","-0.0325","-0.037","-0.029","4"
"39","1","2016-06-21","-0.0335","-0.037","-0.026","4"
"39","1","2016-06-22","-0.044","-0.045","-0.043","4"
"39","1","2016-06-23","-0.045","-0.045","-0.045","3"
"39","1","2016-06-24","-0.04175","-0.049","-0.024","4"
"39","1","2016-06-25","-0.04225","-0.047","-0.035","4"
"39","1","2016-06-26","-0.03675","-0.049","-0.019","4"
"39","1","2016-06-27","-0.035","-0.047","-0.027","4"
"39","1","2016-06-28","-0.03967","-0.045","-0.029","3"
"39","1","2016-06-29","-0.03925","-0.045","-0.035","4"
"39","1","2016-06-30","-0.0325","-0.046","-0.016","4"
"39","1","2016-07-01","-0.03575","-0.045","-0.026","4"
"39","1","2016-07-02","0.00125","-0.016","0.029","4"
"39","1","2016-07-03","0.04975","-0.016","0.116","4"
"39","1","2016-07-04","0.08433","0.066","0.11","3"
"39","1","2016-07-05","0.13275","0.105","0.171","4"
"39","1","2016-07-06","0.34225","0.267","0.42","4"
"39","1","2016-07-07","0.42075","0.38","0.48","4"
"39","1","2016-07-08","0.57325","0.528","0.652","4"
"39","1","2016-07-09","0.99533","0.833","1.253","3"
"39","1","2016-07-10","1.28825","1.133","1.611","4"
"39","1","2016-07-11","2.296","1.759","2.574","4"
"39","1","2016-07-12","3.08825","2.76","3.438","4"
"39","1","2016-07-13","3.025","2.448","3.342","4"
"39","1","2016-07-14","1.139","0.833","1.427","3"
"39","1","2016-07-15","0.27325","0.088","0.55","4"
"39","1","2016-07-16","0.058","-0.115","0.339","4"
"39","1","2016-07-17","0.5845","0.386","0.869","4"
"39","1","2016-07-18","1.721","1.431","2.084","4"
"39","1","2016-07-19","2.63933","2.2","3.399","3"
"39","1","2016-07-20","2.65075","2.487","2.931","4"
"39","1","2016-07-21","3.564","3.041","3.995","4"
"39","1","2016-07-22","4.175","3.586","4.743","4"
"39","1","2016-07-23","4.4625","3.937","4.839","4"
"39","1","2016-07-24","3.51467","3.155","4.096","3"
"39","1","2016-07-25","3.592","3.413","4.034","4"
"39","1","2016-07-26","3.8305","3.476","4.407","4"
"39","1","2016-07-27","4.193","3.821","4.378","4"
"39","1","2016-07-28","3.97525","3.61","4.292","4"
"39","1","2016-07-29","3.82467","3.658","4.149","3"
"39","1","2016-07-30","4.4335","4.232","4.948","4"
"39","1","2016-07-31","5.49075","4.983","5.878","4"
"39","1","2016-08-01","4.972","4.396","5.542","4"
"39","1","2016-08-02","4.25325","3.907","4.7","4"
"39","1","2016-08-03","4.054","3.86","4.408","3"
"39","1","2016-08-04","4.56875","4.169","5.117","4"
"39","1","2016-08-05","4.52425","3.529","5.875","4"
"39","1","2016-08-06","2.44825","2.163","2.95","4"
"39","1","2016-08-07","2.33475","2.271","2.415","4"
"39","1","2016-08-08","2.926","2.788","3.144","3"
"39","1","2016-08-09","3.75","3.622","3.977","4"
"39","1","2016-08-10","3.5695","2.983","4.245","4"
"39","1","2016-08-11","2.20025","1.808","2.892","4"
"39","1","2016-08-12","1.95625","1.892","2.026","4"
"39","1","2016-08-13","2.107","2.025","2.242","3"
"39","1","2016-08-14","2.47275","2.344","2.613","4"
"39","1","2016-08-15","3.655","3.302","4.203","4"
"39","1","2016-08-16","3.774","3.593","4.034","4"
"39","1","2016-08-17","4.04575","3.795","4.292","4"
"39","1","2016-08-18","3.633","3.451","3.924","3"
"39","1","2016-08-19","3.78","3.621","4.011","4"
"39","1","2016-08-20","4.2525","3.822","4.805","4"
"39","1","2016-08-21","4.15975","3.82","4.411","4"
"39","1","2016-08-22","3.07975","2.739","3.729","4"
"39","1","2016-08-23","3.20767","3.168","3.253","3"
"39","1","2016-08-24","3.71675","3.561","3.998","4"
"39","1","2016-08-25","4.138","3.935","4.424","4"
"39","1","2016-08-26","4.44425","4.25","4.852","4"
"39","1","2016-08-27","4.9595","4.545","5.593","4"
"39","1","2016-08-28","5.46333","5.096","6.069","3"
"39","1","2016-08-29","6.0085","5.587","6.438","4"
"39","1","2016-08-30","5.73425","5.39","5.968","4"
"39","1","2016-08-31","5.32375","5.192","5.49","4"
"39","1","2016-09-01","5.111","4.632","5.43","4"
"39","1","2016-09-02","4.8925","4.494","5.235","4"
"39","1","2016-09-03","4.91033","4.523","5.344","3"
"39","1","2016-09-04","5.04225","4.852","5.401","4"
"39","1","2016-09-05","5.06775","4.767","5.236","4"
"39","1","2016-09-06","3.23425","2.865","3.906","4"
"39","1","2016-09-07","2.9985","2.846","3.207","4"
"39","1","2016-09-08","3.34033","3.235","3.551","3"
"39","1","2016-09-09","3.651","3.476","3.81","4"
"39","1","2016-09-10","3.88325","3.765","4.125","4"
"39","1","2016-09-11","4.187","3.853","4.471","4"
"39","1","2016-09-12","4.08725","3.823","4.388","4"
"39","1","2016-09-13","3.92367","3.784","4.16","3"
"39","1","2016-09-14","3.85675","3.534","4.097","4"
"39","1","2016-09-15","3.88","3.838","3.925","4"
"39","1","2016-09-16","3.206","2.971","3.757","4"
"39","1","2016-09-17","2.632","2.476","2.916","4"
"39","1","2016-09-18","2.19175","2.065","2.365","4"
"39","1","2016-09-19","1.79033","1.68","1.922","3"
"39","1","2016-09-20","1.36875","1.272","1.625","4"
"39","1","2016-09-21","1.38675","1.343","1.45","4"
"39","1","2016-09-22","1.41","1.293","1.655","4"
"39","1","2016-09-23","1.4195","1.303","1.566","4"
"39","1","2016-09-24","1.5795","1.476","1.69","4"
"39","1","2016-09-25","1.416","1.354","1.452","3"
"39","1","2016-09-26","1.51475","1.362","1.625","4"
"39","1","2016-09-27","1.552","1.466","1.626","4"
"39","1","2016-09-28","1.5135","1.388","1.655","4"
"39","1","2016-09-29","1.52225","1.382","1.734","4"
"39","1","2016-09-30","1.37967","1.311","1.476","3"
"39","1","2016-10-01","1.5035","1.442","1.565","4"
"39","1","2016-10-02","1.6875","1.62","1.744","4"
"39","1","2016-10-03","0.8155","0.471","1.452","4"
"39","1","2016-10-04","-0.11325","-0.139","-0.048","4"
"39","1","2016-10-05","-0.173","-0.177","-0.169","3"
"39","1","2016-10-06","-0.29175","-0.359","-0.196","4"
"39","1","2016-10-07","-0.73625","-0.93","-0.448","4"
"39","1","2016-10-08","-1.36825","-1.563","-1.196","4"
"39","1","2016-10-09","-1.7735","-1.923","-1.536","4"
"39","1","2016-10-10","-2.33267","-2.463","-2.131","3"
"39","1","2016-10-11","-3.1835","-3.524","-2.829","4"
"39","1","2016-10-12","-3.97825","-4.176","-3.543","4"
"39","1","2016-10-13","-4.4185","-4.46","-4.329","4"
"39","1","2016-10-14","-3.7715","-4.517","-2.15","4"
"39","1","2016-10-15","-2.05075","-2.147","-1.905","4"
"39","1","2016-10-16","-1.75633","-1.797","-1.712","3"
"39","1","2016-10-17","-1.76425","-1.797","-1.743","4"
"39","1","2016-10-18","-1.68975","-1.73","-1.671","4"
"39","1","2016-10-19","-1.7475","-1.794","-1.724","4"
"39","1","2016-10-20","-2.158","-2.456","-1.851","4"
"39","1","2016-10-21","-3.27867","-3.389","-3.12","3"
"39","1","2016-10-22","-3.91575","-4.077","-3.637","4"
"39","1","2016-10-23","-4.509","-4.584","-4.368","4"
"39","1","2016-10-24","-3.753","-4.551","-2.922","4"
"39","1","2016-10-25","-1.7305","-2.377","-0.806","4"
"39","1","2016-10-26","-0.64733","-0.734","-0.493","3"
"39","1","2016-10-27","-0.7025","-0.862","-0.457","4"
"39","1","2016-10-28","-1.215","-1.335","-1.112","4"
"39","1","2016-10-29","-1.449","-1.545","-1.396","4"
"39","1","2016-10-30","-1.5565","-1.639","-1.487","4"
"39","1","2016-10-31","-2.02767","-2.109","-1.956","3"
"39","1","2016-11-01","-2.28025","-2.398","-2.176","4"
"39","1","2016-11-02","-2.65425","-2.753","-2.527","4"
"39","1","2016-11-03","-3.304","-3.678","-2.839","4"
"39","1","2016-11-04","-3.931","-4.272","-3.613","4"
"39","1","2016-11-05","-3.9185","-4.044","-3.79","4"
"39","1","2016-11-06","-3.655","-3.71","-3.599","3"
"39","1","2016-11-07","-4.1085","-4.363","-3.857","4"
"39","1","2016-11-08","-5.23025","-5.732","-4.712","4"
"39","1","2016-11-09","-6.55475","-6.859","-6.11","4"
"39","1","2016-11-10","-7.54075","-7.783","-7.071","4"
"39","1","2016-11-11","-7.561","-7.58","-7.532","4"
"39","1","2016-11-12","-7.836","-8.067","-7.631","3"
"39","1","2016-11-13","-8.20575","-8.362","-8.08","4"
"39","1","2016-11-14","-8.18","-8.357","-8.003","4"
"39","1","2016-11-15","-8.368","-8.438","-8.298","4"
"39","1","2016-11-16","-8.11825","-8.16","-8.06","4"
"39","1","2016-11-17","-7.85967","-7.979","-7.76","3"
"39","1","2016-11-18","-7.4915","-7.754","-7.296","4"
"39","1","2016-11-19","-7.07575","-7.154","-7.01","4"
"39","1","2016-11-20","-6.902","-7","-6.798","4"
"39","1","2016-11-21","-6.62175","-6.728","-6.527","4"
"39","1","2016-11-22","-6.424","-6.453","-6.388","3"
"39","1","2016-11-23","-6.3115","-6.388","-6.251","4"
"39","1","2016-11-24","-6.188","-6.248","-6.111","4"
"39","1","2016-11-25","-5.9755","-6.042","-5.904","4"
"39","1","2016-11-26","-5.87475","-5.934","-5.832","4"
"39","1","2016-11-27","-5.72733","-5.759","-5.69","3"
"39","1","2016-11-28","-5.67125","-5.686","-5.646","4"
"39","1","2016-11-29","-5.88675","-5.986","-5.771","4"
"39","1","2016-11-30","-6.3255","-6.549","-6.119","4"
"39","1","2016-12-01","-6.788","-6.902","-6.693","4"
"39","1","2016-12-02","-7.07033","-7.115","-7.048","3"
"39","1","2016-12-03","-7.24475","-7.31","-7.177","4"
"39","1","2016-12-04","-7.5175","-7.627","-7.373","4"
"39","1","2016-12-05","-7.947","-8.141","-7.694","4"
"39","1","2016-12-06","-8.41175","-8.576","-8.248","4"
"39","1","2016-12-07","-8.88033","-8.99","-8.805","3"
"39","1","2016-12-08","-9.0505","-9.109","-8.994","4"
"39","1","2016-12-09","-9.10325","-9.151","-9.07","4"
"39","1","2016-12-10","-8.9765","-9.002","-8.932","4"
"39","1","2016-12-11","-8.8535","-8.891","-8.809","4"
"39","1","2016-12-12","-8.71533","-8.76","-8.692","3"
"39","1","2016-12-13","-8.794","-8.842","-8.764","4"
"39","1","2016-12-14","-8.69825","-8.699","-8.696","4"
"39","1","2016-12-15","-8.6655","-8.691","-8.626","4"
"39","1","2016-12-16","-8.74425","-8.764","-8.723","4"
"39","1","2016-12-17","-8.96067","-8.986","-8.947","3"
"39","1","2016-12-18","-9.058","-9.092","-9.025","4"
"39","1","2016-12-19","-9.04875","-9.097","-9.015","4"
"39","1","2016-12-20","-8.9735","-9.125","-8.85","4"
"39","1","2016-12-21","-8.89175","-8.955","-8.846","4"
"39","1","2016-12-22","-8.94267","-8.992","-8.883","3"
"39","1","2016-12-23","-8.83475","-8.879","-8.805","4"
"39","1","2016-12-24","-8.69075","-8.73","-8.662","4"
"39","1","2016-12-25","-8.43825","-8.662","-8.197","4"
"39","1","2016-12-26","-8.206","-8.27","-8.124","4"
"39","1","2016-12-27","-8.09333","-8.107","-8.071","3"
"39","1","2016-12-28","-8.163","-8.258","-8.107","4"
"39","1","2016-12-29","-8.22175","-8.293","-8.184","4"
"39","1","2016-12-30","-8.239","-8.329","-8.184","4"
"39","1","2016-12-31","-8.3445","-8.398","-8.289","4"
"39","1","2017-01-01","-8.54267","-8.613","-8.471","3"
"39","1","2017-01-02","-8.763","-8.842","-8.686","4"
"39","1","2017-01-03","-9.05675","-9.27","-8.867","4"
"39","1","2017-01-04","-9.33975","-9.4","-9.287","4"
"39","1","2017-01-05","-9.32","-9.34","-9.27","4"
"39","1","2017-01-06","-10.35267","-10.513","-10.075","3"
"39","1","2017-01-07","-10.8905","-10.982","-10.799","4"
"39","1","2017-01-08","-10.71275","-10.842","-10.495","4"
"39","1","2017-01-09","-11.0895","-11.268","-10.943","4"
"39","1","2017-01-10","-11.37575","-11.422","-11.314","4"
"39","1","2017-01-11","-11.36275","-11.552","-11.181","4"
"39","1","2017-01-12","-11.42","-11.548","-11.239","3"
"39","1","2017-01-13","-11.07925","-11.116","-11.018","4"
"39","1","2017-01-14","-11.08125","-11.138","-11.033","4"
"39","1","2017-01-15","-11.08875","-11.126","-11.049","4"
"39","1","2017-01-16","-11.21425","-11.283","-11.126","4"
"39","1","2017-01-17","-11.282","-11.48","-11.043","3"
"39","1","2017-01-18","-11.92975","-12.135","-11.68","4"
"39","1","2017-01-19","-12.355","-12.499","-12.211","4"
"39","1","2017-01-20","-12.75375","-12.909","-12.621","4"
"39","1","2017-01-21","-13.04275","-13.202","-12.863","4"
"39","1","2017-01-22","-13.28275","-13.326","-13.239","4"
"39","1","2017-01-23","-13.34433","-13.376","-13.285","3"
"39","1","2017-01-24","-13.39975","-13.414","-13.368","4"
"39","1","2017-01-25","-13.33725","-13.407","-13.292","4"
"39","1","2017-01-26","-13.29625","-13.326","-13.285","4"
"39","1","2017-01-27","-13.1895","-13.202","-13.16","4"
"39","1","2017-01-28","-13.02933","-13.078","-13.003","3"
"39","1","2017-01-29","-12.905","-12.957","-12.834","4"
"39","1","2017-01-30","-12.676","-12.83","-12.519","4"
"39","1","2017-01-31","-12.41075","-12.438","-12.365","4"
"39","1","2017-02-01","-12.262","-12.363","-12.196","4"
"39","1","2017-02-02","-12.076","-12.111","-12.039","3"
"39","1","2017-02-03","-11.936","-11.954","-11.886","4"
"39","1","2017-02-04","-11.887","-11.938","-11.829","4"
"39","1","2017-02-05","-11.74675","-11.823","-11.636","4"
"39","1","2017-02-06","-11.5415","-11.592","-11.509","4"
"39","1","2017-02-07","-11.4225","-11.505","-11.324","4"
"39","1","2017-02-08","-11.18667","-11.202","-11.163","3"
"39","1","2017-02-09","-11.15125","-11.19","-11.11","4"
"39","1","2017-02-10","-11.00825","-11.103","-10.929","4"
"39","1","2017-02-11","-10.887","-10.92","-10.839","4"
"39","1","2017-02-12","-10.76225","-10.83","-10.691","4"
"39","1","2017-02-13","-10.60767","-10.644","-10.573","3"
"39","1","2017-02-14","-10.48425","-10.568","-10.388","4"
"39","1","2017-02-15","-10.30725","-10.343","-10.237","4"
"39","1","2017-02-16","-10.19325","-10.23","-10.159","4"
"39","1","2017-02-17","-10.118","-10.15","-10.082","4"
"39","1","2017-02-18","-10.09367","-10.103","-10.078","3"
"39","1","2017-02-19","-10.0445","-10.069","-10.004","4"
"39","1","2017-02-20","-9.9685","-10.027","-9.93","4"
"39","1","2017-02-21","-9.8055","-9.892","-9.716","4"
"39","1","2017-02-22","-9.7275","-9.749","-9.681","4"
"39","1","2017-02-23","-9.635","-9.666","-9.599","3"
"39","1","2017-02-24","-9.65975","-9.674","-9.63","4"
"39","1","2017-02-25","-9.63675","-9.649","-9.608","4"
"39","1","2017-02-26","-9.451","-9.515","-9.382","4"
"39","1","2017-02-27","-9.3615","-9.378","-9.328","4"
"39","1","2017-02-28","-9.33233","-9.366","-9.295","3"
"39","1","2017-03-01","-9.32925","-9.357","-9.291","4"
"39","1","2017-03-02","-9.24825","-9.291","-9.188","4"
"39","1","2017-03-03","-9.17025","-9.204","-9.114","4"
"39","1","2017-03-04","-9.0885","-9.105","-9.068","4"
"39","1","2017-03-05","-9.06667","-9.076","-9.06","3"
"39","1","2017-03-06","-9.027","-9.056","-8.995","4"
"39","1","2017-03-07","-9.35","-9.47","-9.294","4"
"39","1","2017-03-08","-9.26","-9.345","-9.118","4"
"39","1","2017-03-09","-8.976","-9.039","-8.929","4"
"39","1","2017-03-10","-8.80433","-8.826","-8.782","3"
"39","1","2017-03-11","-8.67","-8.765","-8.606","4"
"39","1","2017-03-12","-8.5365","-8.589","-8.5","4"
"39","1","2017-03-13","-8.461","-8.475","-8.424","4"
"39","1","2017-03-14","-8.372","-8.402","-8.323","4"
"39","1","2017-03-15","-8.23267","-8.262","-8.214","3"
"39","1","2017-03-16","-8.204","-8.224","-8.182","4"
"39","1","2017-03-17","-8.142","-8.188","-8.114","4"
"39","1","2017-03-18","-8.103","-8.12","-8.069","4"
"39","1","2017-03-19","-7.9985","-8.016","-7.966","4"
"39","1","2017-03-20","-7.95133","-7.977","-7.902","3"
"39","1","2017-03-21","-7.90625","-7.94","-7.87","4"
"39","1","2017-03-22","-7.8575","-7.868","-7.842","4"
"39","1","2017-03-23","-7.8035","-7.83","-7.772","4"
"39","1","2017-03-24","-7.76025","-7.795","-7.711","4"
"39","1","2017-03-25","-7.707","-7.719","-7.683","3"
"39","1","2017-03-26","-7.64725","-7.684","-7.602","4"
"39","1","2017-03-27","-7.61075","-7.64","-7.584","4"
"39","1","2017-03-28","-7.55425","-7.581","-7.512","4"
"39","1","2017-03-29","-7.48875","-7.506","-7.468","4"
"39","1","2017-03-30","-7.426","-7.441","-7.399","3"
"39","1","2017-03-31","-7.38375","-7.403","-7.362","4"
"39","1","2017-04-01","-7.2965","-7.331","-7.273","4"
"39","1","2017-04-02","-7.1875","-7.221","-7.141","4"
"39","1","2017-04-03","-7.1245","-7.151","-7.079","4"
"39","1","2017-04-04","-7.0485","-7.082","-7.027","4"
"39","1","2017-04-05","-6.95333","-7","-6.925","3"
"39","1","2017-04-06","-6.889","-6.934","-6.855","4"
"39","1","2017-04-07","-6.82075","-6.833","-6.793","4"
"39","1","2017-04-08","-6.7865","-6.802","-6.771","4"
"39","1","2017-04-09","-6.74425","-6.772","-6.702","4"
"39","1","2017-04-10","-6.65075","-6.702","-6.597","4"
"39","1","2017-04-11","-6.43933","-6.49","-6.385","3"
"39","1","2017-04-12","-6.28175","-6.345","-6.215","4"
"39","1","2017-04-13","-6.143","-6.214","-6.105","4"
"39","1","2017-04-14","-6.008","-6.072","-5.974","4"
"39","1","2017-04-15","-5.87275","-5.938","-5.837","4"
"39","1","2017-04-16","-5.59933","-5.69","-5.508","3"
"39","1","2017-04-17","-5.338","-5.444","-5.246","4"
"39","1","2017-04-18","-4.96825","-5.041","-4.906","4"
"39","1","2017-04-19","-4.74","-4.818","-4.677","4"
"39","1","2017-04-20","-4.5715","-4.656","-4.515","4"
"39","1","2017-04-21","-4.52533","-4.645","-4.453","3"
"39","1","2017-04-22","-4.68525","-4.807","-4.609","4"
"39","1","2017-04-23","-4.7375","-4.779","-4.705","4"
"39","1","2017-04-24","-4.758","-4.811","-4.714","4"
"39","1","2017-04-25","-4.85825","-4.893","-4.817","4"
"39","1","2017-04-26","-4.90733","-4.934","-4.881","3"
"39","1","2017-04-27","-4.965","-4.993","-4.948","4"
"39","1","2017-04-28","-4.76275","-4.872","-4.689","4"
"39","1","2017-04-29","-4.612","-4.658","-4.587","4"
"39","1","2017-04-30","-4.57175","-4.617","-4.521","4"
"39","1","2017-05-01","-4.57667","-4.609","-4.514","3"
"39","1","2017-05-02","-4.48475","-4.532","-4.462","4"
"39","1","2017-05-03","-4.5135","-4.568","-4.472","4"
"39","1","2017-05-04","-4.5105","-4.538","-4.49","4"
"39","1","2017-05-05","-4.53775","-4.584","-4.506","4"
"39","1","2017-05-06","-4.585","-4.599","-4.578","3"
"39","1","2017-05-07","-4.643","-4.669","-4.618","4"
"39","1","2017-05-08","-4.6935","-4.731","-4.678","4"
"39","1","2017-05-09","-4.67425","-4.714","-4.653","4"
"39","1","2017-05-10","-4.39825","-4.538","-4.332","4"
"39","1","2017-05-11","-4.375","-4.38","-4.366","3"
"39","1","2017-05-12","-4.43375","-4.458","-4.408","4"
"39","1","2017-05-13","-3.6795","-4.156","-3.166","4"
"39","1","2017-05-14","-3.09025","-3.239","-2.956","4"
"39","1","2017-05-15","-2.658","-2.853","-2.536","4"
"39","1","2017-05-16","-2.29867","-2.331","-2.278","3"
"39","1","2017-05-17","-2.0905","-2.186","-2.024","4"
"39","1","2017-05-18","-1.757","-1.869","-1.699","4"
"39","1","2017-05-19","-1.42575","-1.586","-1.251","4"
"39","1","2017-05-20","-0.966","-1.134","-0.867","4"
"39","1","2017-05-21","-0.73133","-0.744","-0.72","3"
"39","1","2017-05-22","-0.67225","-0.739","-0.618","4"
"39","1","2017-05-23","-0.536","-0.59","-0.495","4"
"39","1","2017-05-24","-0.39125","-0.436","-0.358","4"
"39","1","2017-05-25","-0.3055","-0.343","-0.281","4"
"39","1","2017-05-26","-0.255","-0.277","-0.229","3"
"39","1","2017-05-27","-0.21925","-0.234","-0.198","4"
"39","1","2017-05-28","-0.196","-0.201","-0.19","4"
"39","1","2017-05-29","-0.1635","-0.167","-0.16","4"
"39","1","2017-05-30","-0.15025","-0.165","-0.137","4"
"39","1","2017-05-31","-0.131","-0.137","-0.127","3"
"39","1","2017-06-01","-0.13","-0.136","-0.122","4"
"39","1","2017-06-02","-0.124","-0.133","-0.109","4"
"39","1","2017-06-03","-0.12625","-0.133","-0.119","4"
"39","1","2017-06-04","-0.10275","-0.112","-0.092","4"
"39","1","2017-06-05","-0.096","-0.103","-0.091","3"
"39","1","2017-06-06","-0.08325","-0.094","-0.072","4"
"39","1","2017-06-07","-0.08525","-0.11","-0.056","4"
"39","1","2017-06-08","-0.12625","-0.15","-0.107","4"
"39","1","2017-06-09","-0.07175","-0.078","-0.067","4"
"39","1","2017-06-10","-0.038","-0.045","-0.03","3"
"39","1","2017-06-11","-0.05","-0.083","-0.024","4"
"39","1","2017-06-12","-0.042","-0.051","-0.027","4"
"39","1","2017-06-13","-0.02025","-0.026","-0.015","4"
"39","1","2017-06-14","-0.02175","-0.032","-0.005","4"
"39","1","2017-06-15","0.03267","0.024","0.045","3"
"39","1","2017-06-16","0.1655","0.102","0.271","4"
"39","1","2017-06-17","0.61525","0.536","0.693","4"
"39","1","2017-06-18","0.91325","0.779","1.138","4"
"39","1","2017-06-19","1.19825","1.008","1.376","4"
"39","1","2017-06-20","1.79633","1.758","1.847","3"
"39","1","2017-06-21","2.242","1.986","2.696","4"
"39","1","2017-06-22","2.541","2.407","2.813","4"
"39","1","2017-06-23","3.17","2.817","3.505","4"
"39","1","2017-06-24","3.38725","3.041","3.827","4"
"39","1","2017-06-25","4.93033","4.068","5.929","3"
"39","1","2017-06-26","4.14825","3.428","4.748","4"
"39","1","2017-06-27","4.5075","4.167","4.834","4"
"39","1","2017-06-28","4.56475","4.331","4.862","4"
"39","1","2017-06-29","3.18475","2.876","3.703","4"
"39","1","2017-06-30","1.835","1.562","2.159","3"
"39","1","2017-07-01","1.0585","0.913","1.329","4"
"39","1","2017-07-02","1.32025","1.208","1.387","4"
"39","1","2017-07-03","1.6795","1.566","1.799","4"
"39","1","2017-07-04","2.133","1.848","2.384","4"
"39","1","2017-07-05","2.929","2.609","3.26","4"
"39","1","2017-07-06","3.77333","3.456","4.178","3"
"39","1","2017-07-07","4.00675","3.773","4.458","4"
"39","1","2017-07-08","4.56375","4.052","5.14","4"
"39","1","2017-07-09","5.12325","4.783","5.249","4"
"39","1","2017-07-10","5.47825","5.017","5.848","4"
"39","1","2017-07-11","4.76567","4.476","5.179","3"
"39","1","2017-07-12","4.68025","4.322","5.066","4"
"39","1","2017-07-13","4.69225","4.432","5.038","4"
"39","1","2017-07-14","4.911","4.681","5.287","4"
"39","1","2017-07-15","4.4175","3.789","4.953","4"
"39","1","2017-07-16","3.28633","3.095","3.529","3"
"39","1","2017-07-17","3.76075","3.574","4.211","4"
"39","1","2017-07-18","4.30025","4.029","4.549","4"
"39","1","2017-07-19","5.10925","4.754","5.541","4"
"39","1","2017-07-20","5.593","5.423","5.85","4"
"39","1","2017-07-21","5.85733","5.61","6.273","3"
"39","1","2017-07-22","5.88975","5.198","6.498","4"
"39","1","2017-07-23","5.58525","5.04","6.041","4"
"39","1","2017-07-24","5.6695","5.202","5.94","4"
"39","1","2017-07-25","4.011","3.429","4.821","4"
"39","1","2017-07-26","2.89633","2.852","2.921","3"
"39","1","2017-07-27","2.09875","1.892","2.485","4"
"39","1","2017-07-28","2.375","2.202","2.472","4"
"39","1","2017-07-29","3.108","2.842","3.226","4"
"39","1","2017-07-30","4.45725","4.06","4.919","4"
"39","1","2017-07-31","5.05033","4.779","5.428","3"
"39","1","2017-08-01","6.10125","5.621","6.455","4"
"39","1","2017-08-02","5.96725","5.566","6.432","4"
"39","1","2017-08-03","6.06575","5.621","6.817","4"
"39","1","2017-08-04","6.37225","5.986","7.066","4"
"39","1","2017-08-05","6.71","6.426","7.26","3"
"39","1","2017-08-06","7.5175","6.732","8.229","4"
"39","1","2017-08-07","5.74575","5.068","6.699","4"
"39","1","2017-08-08","5.887","5.513","6.455","4"
"39","1","2017-08-09","5.677","5.631","5.718","4"
"39","1","2017-08-10","5.09333","4.864","5.27","3"
"39","1","2017-08-11","4.38325","3.814","5.039","4"
"39","1","2017-08-12","2.73225","2.409","3.242","4"
"39","1","2017-08-13","2.368","2.242","2.594","4"
"39","1","2017-08-14","2.6815","2.527","2.857","4"
"39","1","2017-08-15","3.236","2.992","3.608","3"
"39","1","2017-08-16","4.1135","3.8","4.406","4"
"39","1","2017-08-17","4.108","3.808","4.464","4"
"39","1","2017-08-18","4.38725","4.242","4.805","4"
"39","1","2017-08-19","5.342","5.088","5.626","4"
"39","1","2017-08-20","3.90967","3.649","4.253","3"
"39","1","2017-08-21","2.97975","2.715","3.588","4"
"39","1","2017-08-22","2.9075","2.846","3.028","4"
"39","1","2017-08-23","3.5825","3.224","3.923","4"
"39","1","2017-08-24","3.674","3.51","4.063","4"
"39","1","2017-08-25","4.314","4.065","4.606","3"
"39","1","2017-08-26","4.70275","4.489","5.089","4"
"39","1","2017-08-27","4.8955","4.632","5.198","4"
"39","1","2017-08-28","5.02425","4.607","5.596","4"
"39","1","2017-08-29","5.164","4.714","5.598","4"
"39","1","2017-08-30","5.42925","5.197","5.848","4"
"39","1","2017-08-31","6.604","6.314","7.015","3"
"39","1","2017-09-01","5.67225","4.787","6.636","4"
"39","1","2017-09-02","3.1715","2.187","4.222","4"
"39","1","2017-09-03","1.03","0.768","1.487","4"
"39","1","2017-09-04","0.41775","0.322","0.611","4"
"39","1","2017-09-05","0.40367","0.39","0.42","3"
"39","1","2017-09-06","0.853","0.747","0.988","4"
"39","1","2017-09-07","1.3095","1.262","1.388","4"
"39","1","2017-09-08","1.63675","1.521","1.745","4"
"39","1","2017-09-09","2.373","2.154","2.618","4"
"39","1","2017-09-10","1.579","1.402","1.809","3"
"39","1","2017-09-11","1.1045","0.972","1.268","4"
"39","1","2017-09-12","0.61125","0.418","0.878","4"
"39","1","2017-09-13","0.137","0.098","0.218","4"
"39","1","2017-09-14","0.47025","0.324","0.635","4"
"39","1","2017-09-15","-0.09775","-0.136","-0.021","4"
"39","1","2017-09-16","-0.11533","-0.119","-0.11","3"
"39","1","2017-09-17","-0.1135","-0.117","-0.109","4"
"39","1","2017-09-18","-0.12675","-0.139","-0.115","4"
"39","1","2017-09-19","-0.1545","-0.181","-0.14","4"
"39","1","2017-09-20","-0.24525","-0.327","-0.171","4"
"39","1","2017-09-21","-0.74133","-0.856","-0.627","3"
"39","1","2017-09-22","-1.0405","-1.143","-0.918","4"
"39","1","2017-09-23","-0.765","-0.833","-0.694","4"
"39","1","2017-09-24","-0.55225","-0.646","-0.476","4"
"39","1","2017-09-25","-0.3845","-0.396","-0.363","4"
"39","1","2017-09-26","-0.267","-0.272","-0.258","3"
"39","1","2017-09-27","-0.20125","-0.216","-0.173","4"
"39","1","2017-09-28","-0.16425","-0.181","-0.141","4"
"39","1","2017-09-29","-0.14775","-0.154","-0.139","4"
"39","1","2017-09-30","-0.12225","-0.129","-0.112","4"
"39","1","2017-10-01","-0.10175","-0.112","-0.094","4"
"39","1","2017-10-02","-0.09375","-0.119","-0.075","4"
"39","1","2017-10-03","-0.05875","-0.072","-0.047","4"
"39","1","2017-10-04","-0.10025","-0.15","-0.08","4"
"39","1","2017-10-05","-0.0415","-0.067","-0.027","4"
"39","1","2017-10-06","-0.04925","-0.115","0.003","4"
"39","1","2017-10-07","-0.16625","-0.195","-0.136","4"
"39","1","2017-10-08","-0.2695","-0.338","-0.216","4"
"39","1","2017-10-09","-0.6935","-0.941","-0.391","4"
"39","1","2017-10-10","-1.39975","-1.559","-1.129","4"
"39","1","2017-10-11","-1.48425","-1.556","-1.385","4"
"39","1","2017-10-12","-1.625","-1.765","-1.476","4"
"39","1","2017-10-13","-1.61325","-1.77","-1.416","4"
"39","1","2017-10-14","-1.32375","-1.401","-1.136","4"
"39","1","2017-10-15","-1.18275","-1.274","-1.072","4"
"39","1","2017-10-16","-1.29875","-1.554","-1.116","4"
"39","1","2017-10-17","-1.53225","-1.649","-1.366","4"
"39","1","2017-10-18","-2.05475","-2.307","-1.77","4"
"39","1","2017-10-19","-2.8425","-3.046","-2.493","4"
"39","1","2017-10-20","-2.94","-3.14","-2.752","4"
"39","1","2017-10-21","-2.96125","-3.111","-2.826","4"
"39","1","2017-10-22","-2.512","-2.532","-2.498","4"
"39","1","2017-10-23","-3.152","-3.325","-2.834","4"
"39","1","2017-10-24","-3.67725","-3.917","-3.417","4"
"39","1","2017-10-25","-3.35075","-3.501","-3.25","4"
"39","1","2017-10-26","-3.149","-3.209","-3.086","4"
"39","1","2017-10-27","-2.96625","-3.083","-2.782","4"
"39","1","2017-10-28","-3.768","-4.02","-3.287","4"
"39","1","2017-10-29","-3.64525","-4.082","-3.269","4"
"39","1","2017-10-30","-3.98775","-4.314","-3.358","4"
"39","1","2017-10-31","-4.718","-4.877","-4.571","4"
"39","1","2017-11-01","-4.94725","-5.045","-4.881","4"
"39","1","2017-11-02","-4.987","-5.083","-4.888","4"
"39","1","2017-11-03","-4.98125","-5.074","-4.848","4"
"39","1","2017-11-04","-5.2155","-5.315","-4.984","4"
"39","1","2017-11-05","-4.61775","-4.752","-4.545","4"
"39","1","2017-11-06","-4.4015","-4.6","-4.267","4"
"39","1","2017-11-07","-4.35575","-4.384","-4.297","4"
"39","1","2017-11-08","-4.3095","-4.342","-4.285","4"
"39","1","2017-11-09","-4.4195","-4.564","-4.305","4"
"39","1","2017-11-10","-4.713","-4.81","-4.596","4"
"39","1","2017-11-11","-4.9365","-5.051","-4.843","4"
"39","1","2017-11-12","-5.112","-5.155","-5.083","4"
"39","1","2017-11-13","-4.99525","-5.06","-4.956","4"
"39","1","2017-11-14","-5.17375","-5.451","-4.989","4"
"39","1","2017-11-15","-5.66425","-5.898","-5.379","4"
"39","1","2017-11-16","-6.10025","-6.172","-6.029","4"
"39","1","2017-11-17","-6.31825","-6.379","-6.275","4"
"39","1","2017-11-18","-6.53575","-6.719","-6.371","4"
"39","1","2017-11-19","-6.878","-6.934","-6.785","4"
"39","1","2017-11-20","-7.2045","-7.363","-6.987","4"
"39","1","2017-11-21","-7.26225","-7.329","-7.194","4"
"39","1","2017-11-22","-7.26025","-7.295","-7.194","4"
"39","1","2017-11-23","-7.23675","-7.254","-7.216","4"
"39","1","2017-11-24","-7.18675","-7.221","-7.15","4"
"39","1","2017-11-25","-7.03725","-7.11","-6.985","4"
"39","1","2017-11-26","-7.09225","-7.298","-6.917","4"
"39","1","2017-11-27","-7.517","-7.815","-7.297","4"
"39","1","2017-11-28","-7.81375","-7.83","-7.779","4"
"39","1","2017-11-29","-7.862","-7.955","-7.815","4"
"39","1","2017-11-30","-7.91225","-8.159","-7.802","4"
"39","1","2017-12-01","-8.72475","-8.965","-8.486","4"
"39","1","2017-12-02","-9.21325","-9.42","-9.039","4"
"39","1","2017-12-03","-9.926","-10.167","-9.682","4"
"39","1","2017-12-04","-10.183","-10.252","-10.108","4"
"39","1","2017-12-05","-10.49425","-10.614","-10.222","4"
"39","1","2017-12-06","-10.6615","-10.691","-10.614","4"
"39","1","2017-12-07","-10.57925","-10.649","-10.529","4"
"39","1","2017-12-08","-10.3775","-10.521","-10.299","4"
"39","1","2017-12-09","-10.32875","-10.62","-10.206","4"
"39","1","2017-12-10","-10.8175","-10.926","-10.723","4"
"39","1","2017-12-11","-10.62125","-10.734","-10.506","4"
"39","1","2017-12-12","-10.49125","-10.537","-10.418","4"
"39","1","2017-12-13","-10.20275","-10.291","-10.142","4"
"39","1","2017-12-14","-10.12","-10.176","-10.035","4"
"39","1","2017-12-15","-9.84425","-9.96","-9.683","4"
"39","1","2017-12-16","-9.4015","-9.561","-9.233","4"
"39","1","2017-12-17","-8.94875","-9.114","-8.781","4"
"39","1","2017-12-18","-8.772","-8.821","-8.698","4"
"39","1","2017-12-19","-8.6445","-8.682","-8.605","4"
"39","1","2017-12-20","-8.46225","-8.576","-8.385","4"
"39","1","2017-12-21","-8.475","-8.512","-8.445","4"
"39","1","2017-12-22","-8.44275","-8.475","-8.406","4"
"39","1","2017-12-23","-8.45825","-8.512","-8.399","4"
"39","1","2017-12-24","-8.54125","-8.561","-8.52","4"
"39","1","2017-12-25","-8.629","-8.662","-8.594","4"
"39","1","2017-12-26","-8.675","-8.695","-8.657","4"
"39","1","2017-12-27","-8.62075","-8.658","-8.583","4"
"39","1","2017-12-28","-8.40525","-8.503","-8.306","4"
"39","1","2017-12-29","-8.23825","-8.295","-8.204","4"
"39","1","2017-12-30","-8.20975","-8.231","-8.191","4"
"39","1","2017-12-31","-8.25125","-8.274","-8.229","4"
"39","1","2018-01-01","-8.218","-8.258","-8.184","4"
"39","1","2018-01-02","-8.13825","-8.216","-8.095","4"
"39","1","2018-01-03","-8.1245","-8.156","-8.103","4"
"39","1","2018-01-04","-8.0515","-8.088","-8.031","4"
"39","1","2018-01-05","-8.04","-8.053","-8.007","4"
"39","1","2018-01-06","-8.02525","-8.039","-8.007","4"
"39","1","2018-01-07","-7.9805","-8.008","-7.967","4"
"39","1","2018-01-08","-7.98","-8.003","-7.968","4"
"39","1","2018-01-09","-7.9425","-7.972","-7.928","4"
"39","1","2018-01-10","-7.866","-7.891","-7.842","4"
"39","1","2018-01-11","-7.75825","-7.81","-7.707","4"
"39","1","2018-01-12","-7.647","-7.667","-7.628","4"
"39","1","2018-01-13","-7.5745","-7.631","-7.519","4"
"39","1","2018-01-14","-7.467","-7.519","-7.413","4"
"39","1","2018-01-15","-7.35125","-7.377","-7.31","4"
"39","1","2018-01-16","-7.30175","-7.318","-7.287","4"
"39","1","2018-01-17","-7.20475","-7.252","-7.159","4"
"39","1","2018-01-18","-7.103","-7.124","-7.058","4"
"39","1","2018-01-19","-7.08075","-7.115","-7.023","4"
"39","1","2018-01-20","-6.925","-6.987","-6.882","4"
"39","1","2018-01-21","-6.84925","-6.895","-6.781","4"
"39","1","2018-01-22","-6.8185","-6.833","-6.804","4"
"39","1","2018-01-23","-6.769","-6.798","-6.759","4"
"39","1","2018-01-24","-6.8045","-6.829","-6.793","4"
"39","1","2018-01-25","-6.8375","-6.864","-6.824","4"
"39","1","2018-01-26","-6.81325","-6.829","-6.796","4"
"39","1","2018-01-27","-6.787","-6.794","-6.771","4"
"39","1","2018-01-28","-6.771","-6.793","-6.755","4"
"39","1","2018-01-29","-6.80975","-6.839","-6.798","4"
"39","1","2018-01-30","-6.8145","-6.833","-6.794","4"
"39","1","2018-01-31","-6.838","-6.864","-6.825","4"
"39","1","2018-02-01","-6.8165","-6.824","-6.798","4"
"39","1","2018-02-02","-6.75925","-6.777","-6.737","4"
"39","1","2018-02-03","-6.638","-6.702","-6.593","4"
"39","1","2018-02-04","-6.511","-6.549","-6.458","4"
"39","1","2018-02-05","-6.4065","-6.457","-6.367","4"
"39","1","2018-02-06","-6.32075","-6.355","-6.298","4"
"39","1","2018-02-07","-6.268","-6.292","-6.257","4"
"39","1","2018-02-08","-6.1675","-6.188","-6.145","4"
"39","1","2018-02-09","-6.091","-6.115","-6.056","4"
"39","1","2018-02-10","-5.992","-6.037","-5.947","4"
"39","1","2018-02-11","-5.959","-5.995","-5.934","4"
"39","1","2018-02-12","-5.931","-5.99","-5.869","4"
"39","1","2018-02-13","-5.8275","-5.856","-5.787","4"
"39","1","2018-02-14","-5.77375","-5.787","-5.763","4"
"39","1","2018-02-15","-5.77075","-5.781","-5.766","4"
"39","1","2018-02-16","-5.80125","-5.837","-5.766","4"
"39","1","2018-02-17","-5.8455","-5.896","-5.823","4"
"39","1","2018-02-18","-5.854","-5.86","-5.848","4"
"39","1","2018-02-19","-5.8655","-5.874","-5.848","4"
"39","1","2018-02-20","-5.8365","-5.841","-5.835","4"
"39","1","2018-02-21","-5.82625","-5.834","-5.809","4"
"39","1","2018-02-22","-5.81325","-5.83","-5.796","4"
"39","1","2018-02-23","-5.79875","-5.805","-5.792","4"
"39","1","2018-02-24","-5.74875","-5.755","-5.732","4"
"39","1","2018-02-25","-5.796","-5.819","-5.78","4"
"39","1","2018-02-26","-5.84325","-5.856","-5.831","4"
"39","1","2018-02-27","-5.88925","-5.895","-5.873","4"
"39","1","2018-02-28","-5.9505","-5.973","-5.936","4"
"39","1","2018-03-01","-5.992","-6.01","-5.965","4"
"39","1","2018-03-02","-5.85625","-5.887","-5.837","4"
"39","1","2018-03-03","-5.8755","-5.904","-5.845","4"
"39","1","2018-03-04","-5.88525","-5.912","-5.853","4"
"39","1","2018-03-05","-5.90575","-5.917","-5.887","4"
"39","1","2018-03-06","-5.922","-5.935","-5.911","4"
"39","1","2018-03-07","-5.942","-5.956","-5.917","4"
"39","1","2018-03-08","-5.9765","-5.982","-5.973","4"
"39","1","2018-03-09","-5.92875","-6.009","-5.84","4"
"39","1","2018-03-10","-5.84875","-5.857","-5.836","4"
"39","1","2018-03-11","-5.79075","-5.81","-5.767","4"
"39","1","2018-03-12","-5.79225","-5.819","-5.775","4"
"39","1","2018-03-13","-5.802","-5.815","-5.784","4"
"39","1","2018-03-14","-5.824","-5.85","-5.813","4"
"39","1","2018-03-15","-5.85775","-5.878","-5.836","4"
"39","1","2018-03-16","-5.7735","-5.788","-5.743","4"
"39","1","2018-03-17","-5.80225","-5.817","-5.78","4"
"39","1","2018-03-18","-5.86275","-5.879","-5.852","4"
"39","1","2018-03-19","-5.90625","-5.923","-5.886","4"
"39","1","2018-03-20","-5.95975","-5.968","-5.942","4"
"39","1","2018-03-21","-5.99475","-5.998","-5.99","4"
"39","1","2018-03-22","-5.98675","-6.002","-5.973","4"
"39","1","2018-03-23","-5.985","-6.007","-5.975","4"
"39","1","2018-03-24","-6.00725","-6.014","-5.998","4"
"39","1","2018-03-25","-5.99575","-6.016","-5.95","4"
"39","1","2018-03-26","-5.945","-5.956","-5.936","4"
"39","1","2018-03-27","-5.97425","-5.989","-5.952","4"
"39","1","2018-03-28","-5.89425","-5.96","-5.821","4"
"39","1","2018-03-29","-5.8425","-5.861","-5.813","4"
"39","1","2018-03-30","-5.81375","-5.824","-5.802","4"
"39","1","2018-03-31","-5.85525","-5.87","-5.827","4"
"39","1","2018-04-01","-5.85975","-5.869","-5.848","4"
"39","1","2018-04-02","-5.831","-5.908","-5.767","4"
"39","1","2018-04-03","-5.75425","-5.792","-5.733","4"
"39","1","2018-04-04","-5.67925","-5.69","-5.665","4"
"39","1","2018-04-05","-5.657","-5.69","-5.639","4"
"39","1","2018-04-06","-5.62725","-5.647","-5.611","4"
"39","1","2018-04-07","-5.6055","-5.614","-5.582","4"
"39","1","2018-04-08","-5.59125","-5.607","-5.583","4"
"39","1","2018-04-09","-5.59675","-5.606","-5.588","4"
"39","1","2018-04-10","-5.5895","-5.596","-5.579","4"
"39","1","2018-04-11","-5.616","-5.647","-5.565","4"
"39","1","2018-04-12","-5.58275","-5.596","-5.553","4"
"39","1","2018-04-13","-5.594","-5.596","-5.592","4"
"39","1","2018-04-14","-5.558","-5.592","-5.524","4"
"39","1","2018-04-15","-5.527","-5.528","-5.524","4"
"39","1","2018-04-16","-5.5535","-5.562","-5.528","4"
"39","1","2018-04-17","-5.5645","-5.571","-5.562","4"
"39","1","2018-04-18","-5.573","-5.588","-5.562","4"
"39","1","2018-04-19","-5.6015","-5.614","-5.588","4"
"39","1","2018-04-20","-5.5785","-5.596","-5.546","4"
"39","1","2018-04-21","-5.53875","-5.562","-5.514","4"
"39","1","2018-04-22","-5.5245","-5.528","-5.521","4"
"39","1","2018-04-23","-5.53275","-5.546","-5.528","4"
"39","1","2018-04-24","-5.03075","-5.292","-4.754","4"
"39","1","2018-04-25","-4.402","-4.651","-4.189","4"
"39","1","2018-04-26","-3.9165","-4.087","-3.729","4"
"39","1","2018-04-27","-3.50975","-3.66","-3.394","4"
"39","1","2018-04-28","-3.1765","-3.296","-3.069","4"
"39","1","2018-04-29","-2.8755","-2.978","-2.77","4"
"39","1","2018-04-30","-2.676","-2.752","-2.538","4"
"39","1","2018-05-01","-2.46675","-2.641","-2.313","4"
"39","1","2018-05-02","-2.13175","-2.231","-2.027","4"
"39","1","2018-05-03","-1.911","-1.955","-1.878","4"
"39","1","2018-05-04","-1.8585","-1.933","-1.812","4"
"39","1","2018-05-05","-1.73425","-1.774","-1.708","4"
"39","1","2018-05-06","-1.72125","-1.738","-1.703","4"
"39","1","2018-05-07","-1.64775","-1.712","-1.595","4"
"39","1","2018-05-08","-1.5315","-1.577","-1.498","4"
"39","1","2018-05-09","-1.3775","-1.454","-1.314","4"
"39","1","2018-05-10","-1.231","-1.295","-1.167","4"
"39","1","2018-05-11","-1.08675","-1.169","-1.018","4"
"39","1","2018-05-12","-0.9205","-0.986","-0.847","4"
"39","1","2018-05-13","-0.7315","-0.797","-0.689","4"
"39","1","2018-05-14","-0.59175","-0.642","-0.537","4"
"39","1","2018-05-15","-0.47725","-0.488","-0.462","4"
"39","1","2018-05-16","-0.404","-0.421","-0.376","4"
"39","1","2018-05-17","-0.342","-0.36","-0.323","4"
"39","1","2018-05-18","-0.309","-0.331","-0.289","4"
"39","1","2018-05-19","-0.278","-0.303","-0.257","4"
"39","1","2018-05-20","-0.24825","-0.272","-0.23","4"
"39","1","2018-05-21","-0.2305","-0.242","-0.217","4"
"39","1","2018-05-22","-0.2115","-0.219","-0.202","4"
"39","1","2018-05-23","-0.18375","-0.186","-0.181","4"
"39","1","2018-05-24","-0.176","-0.186","-0.154","4"
"39","1","2018-05-25","-0.14525","-0.16","-0.13","4"
"39","1","2018-05-26","-0.141","-0.168","-0.129","4"
"39","1","2018-05-27","-0.12325","-0.129","-0.107","4"
"39","1","2018-05-28","-0.11775","-0.129","-0.107","4"
"39","1","2018-05-29","-0.11","-0.129","-0.098","4"
"39","1","2018-05-30","-0.108","-0.137","-0.094","4"
"39","1","2018-05-31","-0.09025","-0.099","-0.08","4"
"39","1","2018-06-01","-0.08625","-0.098","-0.066","4"
"39","1","2018-06-02","-0.06425","-0.067","-0.062","4"
"39","1","2018-06-03","-0.058","-0.067","-0.037","4"
"39","1","2018-06-04","-0.04675","-0.057","-0.037","4"
"39","1","2018-06-05","-0.03425","-0.037","-0.03","4"
"39","1","2018-06-06","-0.03925","-0.045","-0.035","4"
"39","1","2018-06-07","-0.03475","-0.042","-0.025","4"
"39","1","2018-06-08","-0.033","-0.039","-0.021","4"
"39","1","2018-06-09","-0.036","-0.037","-0.035","4"
"39","1","2018-06-10","-0.04","-0.044","-0.036","4"
"39","1","2018-06-11","-0.036","-0.047","-0.022","4"
"39","1","2018-06-12","-0.0325","-0.047","-0.016","4"
"39","1","2018-06-13","-0.0395","-0.042","-0.037","4"
"39","1","2018-06-14","-0.03125","-0.035","-0.029","4"
"39","1","2018-06-15","-0.0325","-0.035","-0.027","4"
"39","1","2018-06-16","-0.03675","-0.042","-0.032","4"
"39","1","2018-06-17","-0.04","-0.047","-0.035","4"
"39","1","2018-06-18","-0.027","-0.04","-0.016","4"
"39","1","2018-06-19","-0.0315","-0.039","-0.015","4"
"39","1","2018-06-20","-0.007","-0.016","0.004","4"
"39","1","2018-06-21","0.016","-0.013","0.045","4"
"39","1","2018-06-22","0.05575","0.042","0.066","4"
"39","1","2018-06-23","-0.0075","-0.149","0.064","4"
"39","1","2018-06-24","0.10275","0.061","0.138","4"
"39","1","2018-06-25","0.20825","0.169","0.238","4"
"39","1","2018-06-26","0.26675","0.186","0.36","4"
"39","1","2018-06-27","0.598","0.512","0.732","4"
"39","1","2018-06-28","0.8245","0.76","0.897","4"
"39","1","2018-06-29","1.07825","0.993","1.208","4"
"39","1","2018-06-30","1.82625","1.61","2.143","4"
"39","1","2018-07-01","2.42075","2.256","2.731","4"
"39","1","2018-07-02","3.34075","2.867","3.891","4"
"39","1","2018-07-03","4.047","3.436","4.464","4"
"39","1","2018-07-04","3.79575","3.328","4.24","4"
"39","1","2018-07-05","3.9425","3.474","4.435","4"
"39","1","2018-07-06","3.45875","3.136","3.867","4"
"39","1","2018-07-07","3.04875","2.769","3.318","4"
"39","1","2018-07-08","2.88875","2.675","3.091","4"
"39","1","2018-07-09","3.48375","3.287","4.045","4"
"39","1","2018-07-10","3.8935","3.631","4.088","4"
"39","1","2018-07-11","3.982","3.517","4.411","4"
"39","1","2018-07-12","3.9115","3.78","4.211","4"
"39","1","2018-07-13","4.1675","3.686","4.646","4"
"39","1","2018-07-14","4.26125","4.066","4.583","4"
"39","1","2018-07-15","4.66225","4.196","5.175","4"
"39","1","2018-07-16","4.56325","4.014","5.128","4"
"39","1","2018-07-17","4.0875","3.794","4.297","4"
"39","1","2018-07-18","3.85","3.456","4.274","4"
"39","1","2018-07-19","4.034","3.773","4.521","4"
"39","1","2018-07-20","4.4505","4.21","4.89","4"
"39","1","2018-07-21","3.93475","2.999","5.627","4"
"39","1","2018-07-22","3.56625","3.332","3.867","4"
"39","1","2018-07-23","3.42675","3.307","3.579","4"
"39","1","2018-07-24","3.549","3.311","3.901","4"
"39","1","2018-07-25","3.89375","3.697","4.435","4"
"39","1","2018-07-26","3.94775","3.807","4.206","4"
"39","1","2018-07-27","4.635","4.29","5.179","4"
"39","1","2018-07-28","4.8535","4.609","5.146","4"
"39","1","2018-07-29","5.179","4.461","5.822","4"
"39","1","2018-07-30","5.01875","4.603","5.344","4"
"39","1","2018-07-31","5.28225","4.688","5.874","4"
"39","1","2018-08-01","5.15325","4.801","5.733","4"
"39","1","2018-08-02","5.9715","5.215","6.772","4"
"39","1","2018-08-03","5.47325","5.062","6.214","4"
"39","1","2018-08-04","5.436","4.972","5.902","4"
"39","1","2018-08-05","5.466","5.028","6.046","4"
"39","1","2018-08-06","5.64925","5.368","5.957","4"
"39","1","2018-08-07","6.181","5.621","6.466","4"
"39","1","2018-08-08","6.05375","5.433","6.516","4"
"39","1","2018-08-09","6.17525","5.938","6.582","4"
"39","1","2018-08-10","6.11575","5.579","6.522","4"
"39","1","2018-08-11","5.671","5.086","6.085","4"
"39","1","2018-08-12","5.387","5.079","5.797","4"
"39","1","2018-08-13","5.55025","5.432","5.692","4"
"39","1","2018-08-14","5.02325","4.43","5.546","4"
"39","1","2018-08-15","4.29175","3.956","4.64","4"
"39","1","2018-08-16","4.3645","3.985","4.702","4"
"39","1","2018-08-17","4.3055","4.185","4.549","4"
"39","1","2018-08-18","4.53725","4.328","4.981","4"
"39","1","2018-08-19","4.77525","4.208","5.009","4"
"39","1","2018-08-20","4.592","4.279","5.063","4"
"39","1","2018-08-21","4.54625","4.224","4.896","4"
"39","1","2018-08-22","4.79075","4.3","5.344","4"
"39","1","2018-08-23","4.7715","4.188","5.06","4"
"39","1","2018-08-24","4.71925","4.202","5.128","4"
"39","1","2018-08-25","4.404","4.105","4.646","4"
"39","1","2018-08-26","2.73025","2.163","3.709","4"
"39","1","2018-08-27","1.901","1.763","2.159","4"
"39","1","2018-08-28","2.303","2.124","2.448","4"
"39","1","2018-08-29","2.81975","2.613","3.203","4"
"39","1","2018-08-30","3.48675","3.226","3.661","4"
"39","1","2018-08-31","3.90525","3.66","4.302","4"
"39","1","2018-09-01","2.626","2.094","3.386","4"
"39","1","2018-09-02","1.59275","1.502","1.834","4"
"39","1","2018-09-03","1.49875","1.432","1.581","4"
"39","1","2018-09-04","1.6425","1.51","1.741","4"
"39","1","2018-09-05","1.92075","1.734","2.154","4"
"39","1","2018-09-06","2.27025","2.108","2.389","4"
"39","1","2018-09-07","2.6475","2.507","2.857","4"
"39","1","2018-09-08","2.59","2.333","2.829","4"
"39","1","2018-09-09","2.67375","2.415","2.83","4"
"39","1","2018-09-10","2.81175","2.652","3.003","4"
"39","1","2018-09-11","3.049","2.738","3.264","4"
"39","1","2018-09-12","2.98525","2.788","3.226","4"
"39","1","2018-09-13","3.55275","3.197","4.235","4"
"39","1","2018-09-14","4.01525","3.61","4.332","4"
"39","1","2018-09-15","3.85475","3.437","4.16","4"
"39","1","2018-09-16","3.775","3.484","3.959","4"
"39","1","2018-09-17","3.704","3.408","4.016","4"
"39","1","2018-09-18","3.704","3.505","3.841","4"
"39","1","2018-09-19","3.7075","3.293","4.016","4"
"39","1","2018-09-20","3.5495","3.255","3.814","4"
"39","1","2018-09-21","3.51825","3.216","3.728","4"
"39","1","2018-09-22","3.7405","3.534","3.869","4"
"39","1","2018-09-23","4.0415","3.861","4.269","4"
"39","1","2018-09-24","3.68525","2.786","4.464","4"
"39","1","2018-09-25","1.39325","1.057","2.084","4"
"39","1","2018-09-26","0.606","0.48","0.882","4"
"39","1","2018-09-27","0.65","0.598","0.692","4"
"39","1","2018-09-28","0.918","0.863","0.989","4"
"39","1","2018-09-29","1.28375","1.093","1.561","4"
"39","1","2018-09-30","1.377","1.173","1.537","4"
"39","1.5","2000-11-16","-1.5925","-1.595","-1.59","2"
"39","1.5","2000-11-17","-1.585","-1.59","-1.58","2"
"39","1.5","2000-11-20","-1.473","-1.478","-1.468","2"
"39","1.5","2000-11-29","-1.3294","-1.345","-1.316","5"
"39","1.5","2000-11-30","-1.36458","-1.38","-1.351","12"
"39","1.5","2000-12-01","-1.37783","-1.38","-1.375","12"
"39","1.5","2000-12-02","-1.37433","-1.384","-1.365","12"
"39","1.5","2000-12-03","-1.36558","-1.374","-1.355","12"
"39","1.5","2000-12-04","-1.35933","-1.365","-1.355","12"
"39","1.5","2000-12-05","-1.34608","-1.355","-1.336","12"
"39","1.5","2000-12-06","-1.35633","-1.365","-1.351","12"
"39","1.5","2000-12-07","-1.36275","-1.374","-1.355","12"
"39","1.5","2000-12-08","-1.3575","-1.359","-1.355","12"
"39","1.5","2000-12-09","-1.3625","-1.374","-1.355","12"
"39","1.5","2000-12-10","-1.36567","-1.374","-1.355","12"
"39","1.5","2000-12-11","-1.34925","-1.355","-1.336","12"
"39","1.5","2000-12-12","-1.36792","-1.387","-1.345","12"
"39","1.5","2000-12-13","-1.407","-1.418","-1.386","12"
"39","1.5","2000-12-14","-1.40833","-1.418","-1.404","12"
"39","1.5","2000-12-15","-1.40942","-1.414","-1.404","12"
"39","1.5","2000-12-16","-1.39758","-1.405","-1.391","12"
"39","1.5","2000-12-17","-1.3765","-1.391","-1.371","12"
"39","1.5","2000-12-18","-1.3599","-1.371","-1.321","10"
"39","1.5","2000-12-19","-1.3065","-1.325","-1.299","4"
"39","1.5","2000-12-20","-1.29875","-1.308","-1.294","4"
"39","1.5","2000-12-21","-1.31775","-1.327","-1.304","4"
"39","1.5","2000-12-22","-1.342","-1.342","-1.342","4"
"39","1.5","2000-12-23","-1.34075","-1.342","-1.338","4"
"39","1.5","2000-12-24","-1.338","-1.344","-1.33","3"
"39","1.5","2000-12-25","-1.3325","-1.335","-1.33","4"
"39","1.5","2000-12-26","-1.3275","-1.33","-1.325","4"
"39","1.5","2000-12-27","-1.33075","-1.352","-1.321","4"
"39","1.5","2000-12-28","-1.328","-1.33","-1.325","4"
"39","1.5","2000-12-29","-1.357","-1.361","-1.353","3"
"39","1.5","2000-12-30","-1.372","-1.383","-1.357","4"
"39","1.5","2000-12-31","-1.386","-1.401","-1.369","4"
"39","1.5","2001-01-01","-1.38975","-1.403","-1.379","4"
"39","1.5","2001-01-02","-1.418","-1.428","-1.393","4"
"39","1.5","2001-01-03","-1.46533","-1.486","-1.455","3"
"39","1.5","2001-01-04","-1.48175","-1.486","-1.477","4"
"39","1.5","2001-01-05","-1.49975","-1.518","-1.482","4"
"39","1.5","2001-01-06","-1.4945","-1.501","-1.486","4"
"39","1.5","2001-01-07","-1.513","-1.528","-1.496","4"
"39","1.5","2001-01-08","-1.60133","-1.622","-1.591","3"
"39","1.5","2001-01-09","-1.61975","-1.621","-1.618","4"
"39","1.5","2001-01-10","-1.649","-1.649","-1.649","4"
"39","1.5","2001-01-11","-1.649","-1.649","-1.649","4"
"39","1.5","2001-01-12","-1.65675","-1.68","-1.649","4"
"39","1.5","2001-01-13","-1.70133","-1.712","-1.68","3"
"39","1.5","2001-01-14","-1.73525","-1.743","-1.712","4"
"39","1.5","2001-01-15","-1.7565","-1.771","-1.742","4"
"39","1.5","2001-01-16","-1.77","-1.77","-1.77","4"
"39","1.5","2001-01-17","-1.77","-1.77","-1.77","4"
"39","1.5","2001-01-18","-1.79133","-1.802","-1.77","3"
"39","1.5","2001-01-19","-1.80175","-1.802","-1.801","4"
"39","1.5","2001-01-20","-1.80125","-1.802","-1.8","4"
"39","1.5","2001-01-21","-1.809","-1.832","-1.801","4"
"39","1.5","2001-01-22","-1.80175","-1.802","-1.801","4"
"39","1.5","2001-01-23","-1.833","-1.833","-1.833","3"
"39","1.5","2001-01-24","-1.833","-1.833","-1.833","4"
"39","1.5","2001-01-25","-1.836","-1.838","-1.834","4"
"39","1.5","2001-01-26","-1.885","-1.901","-1.869","4"
"39","1.5","2001-01-27","-1.90825","-1.933","-1.9","4"
"39","1.5","2001-01-28","-1.93033","-1.931","-1.929","3"
"39","1.5","2001-01-29","-1.92825","-1.929","-1.928","4"
"39","1.5","2001-01-30","-1.96","-1.96","-1.96","4"
"39","1.5","2001-01-31","-1.976","-1.992","-1.96","4"
"39","1.5","2001-02-01","-2.006","-2.021","-1.991","4"
"39","1.5","2001-02-02","-2.019","-2.019","-2.019","3"
"39","1.5","2001-02-03","-2.0215","-2.023","-2.019","4"
"39","1.5","2001-02-04","-2.02475","-2.028","-2.023","4"
"39","1.5","2001-02-05","-2.05725","-2.09","-2.025","4"
"39","1.5","2001-02-06","-2.08","-2.091","-2.055","4"
"39","1.5","2001-02-07","-2.11233","-2.123","-2.091","3"
"39","1.5","2001-02-08","-2.131","-2.155","-2.123","4"
"39","1.5","2001-02-09","-2.171","-2.187","-2.155","4"
"39","1.5","2001-02-10","-2.187","-2.187","-2.187","4"
"39","1.5","2001-02-11","-2.187","-2.187","-2.187","4"
"39","1.5","2001-02-12","-2.14433","-2.155","-2.123","3"
"39","1.5","2001-02-13","-2.171","-2.187","-2.155","4"
"39","1.5","2001-02-14","-2.24225","-2.25","-2.219","4"
"39","1.5","2001-02-15","-2.25","-2.25","-2.25","4"
"39","1.5","2001-02-16","-2.29","-2.314","-2.282","4"
"39","1.5","2001-02-17","-2.35667","-2.378","-2.314","3"
"39","1.5","2001-02-18","-2.37","-2.378","-2.346","4"
"39","1.5","2001-02-19","-2.3615","-2.378","-2.346","4"
"39","1.5","2001-02-20","-2.39725","-2.405","-2.374","4"
"39","1.5","2001-02-21","-2.38175","-2.405","-2.343","4"
"39","1.5","2001-02-22","-2.39933","-2.41","-2.378","3"
"39","1.5","2001-02-23","-2.402","-2.41","-2.378","4"
"39","1.5","2001-02-24","-2.4315","-2.442","-2.41","4"
"39","1.5","2001-02-25","-2.4235","-2.437","-2.396","4"
"39","1.5","2001-02-26","-2.393","-2.396","-2.392","4"
"39","1.5","2001-02-27","-2.38133","-2.392","-2.36","3"
"39","1.5","2001-02-28","-2.361","-2.364","-2.36","4"
"39","1.5","2001-03-01","-2.38675","-2.396","-2.364","4"
"39","1.5","2001-03-02","-2.39575","-2.396","-2.395","4"
"39","1.5","2001-03-03","-2.369","-2.37","-2.368","4"
"39","1.5","2001-03-04","-2.37267","-2.374","-2.37","3"
"39","1.5","2001-03-05","-2.3985","-2.41","-2.374","4"
"39","1.5","2001-03-06","-2.42325","-2.438","-2.408","4"
"39","1.5","2001-03-07","-2.378","-2.378","-2.378","4"
"39","1.5","2001-03-08","-2.402","-2.41","-2.378","4"
"39","1.5","2001-03-09","-2.45267","-2.474","-2.442","3"
"39","1.5","2001-03-10","-2.482","-2.506","-2.474","4"
"39","1.5","2001-03-11","-2.506","-2.506","-2.506","4"
"39","1.5","2001-03-12","-2.482","-2.506","-2.474","4"
"39","1.5","2001-03-13","-2.514","-2.538","-2.474","4"
"39","1.5","2001-03-14","-2.553","-2.574","-2.542","3"
"39","1.5","2001-03-15","-2.562","-2.574","-2.543","4"
"39","1.5","2001-03-16","-2.5505","-2.561","-2.538","4"
"39","1.5","2001-03-17","-2.5775","-2.587","-2.57","4"
"39","1.5","2001-03-18","-2.60675","-2.621","-2.593","4"
"39","1.5","2001-03-19","-2.637","-2.644","-2.63","3"
"39","1.5","2001-03-20","-2.64025","-2.657","-2.625","4"
"39","1.5","2001-03-21","-2.61425","-2.634","-2.602","4"
"39","1.5","2001-03-22","-2.627","-2.644","-2.611","4"
"39","1.5","2001-03-23","-2.61875","-2.643","-2.61","4"
"39","1.5","2001-03-24","-2.633","-2.644","-2.611","3"
"39","1.5","2001-03-25","-2.644","-2.644","-2.644","4"
"39","1.5","2001-03-26","-2.6595","-2.675","-2.644","4"
"39","1.5","2001-03-27","-2.69975","-2.708","-2.675","4"
"39","1.5","2001-03-28","-2.708","-2.708","-2.708","4"
"39","1.5","2001-03-29","-2.708","-2.708","-2.708","3"
"39","1.5","2001-03-30","-2.74","-2.74","-2.74","4"
"39","1.5","2001-03-31","-2.73975","-2.74","-2.739","4"
"39","1.5","2001-04-01","-2.6915","-2.708","-2.675","4"
"39","1.5","2001-04-02","-2.675","-2.675","-2.675","3"
"39","1.5","2001-04-03","-2.6695","-2.675","-2.666","4"
"39","1.5","2001-04-04","-2.704","-2.708","-2.699","4"
"39","1.5","2001-04-05","-2.7555","-2.762","-2.74","4"
"39","1.5","2001-04-06","-2.7365","-2.756","-2.726","4"
"39","1.5","2001-04-07","-2.733","-2.74","-2.73","4"
"39","1.5","2001-04-08","-2.73","-2.73","-2.73","3"
"39","1.5","2001-04-09","-2.73075","-2.733","-2.73","4"
"39","1.5","2001-04-10","-2.7015","-2.706","-2.699","4"
"39","1.5","2001-04-11","-2.72","-2.735","-2.704","4"
"39","1.5","2001-04-12","-2.706","-2.708","-2.704","4"
"39","1.5","2001-04-13","-2.70733","-2.708","-2.707","3"
"39","1.5","2001-04-14","-2.70325","-2.708","-2.699","4"
"39","1.5","2001-04-15","-2.679","-2.703","-2.668","4"
"39","1.5","2001-04-16","-2.67375","-2.675","-2.672","4"
"39","1.5","2001-04-17","-2.66625","-2.675","-2.643","4"
"39","1.5","2001-04-18","-2.659","-2.677","-2.641","2"
"39","1.5","2001-04-19","-2.66925","-2.673","-2.668","4"
"39","1.5","2001-04-20","-2.66675","-2.668","-2.663","4"
"39","1.5","2001-04-21","-2.6655","-2.668","-2.658","4"
"39","1.5","2001-04-22","-2.6555","-2.658","-2.648","4"
"39","1.5","2001-04-23","-2.638","-2.648","-2.628","4"
"39","1.5","2001-04-24","-2.62325","-2.632","-2.613","4"
"39","1.5","2001-04-25","-2.59725","-2.608","-2.587","4"
"39","1.5","2001-04-26","-2.617","-2.627","-2.597","4"
"39","1.5","2001-04-27","-2.61975","-2.627","-2.608","4"
"39","1.5","2001-04-28","-2.5845","-2.597","-2.567","4"
"39","1.5","2001-04-29","-2.54067","-2.547","-2.537","3"
"39","1.5","2001-04-30","-2.52","-2.527","-2.517","4"
"39","1.5","2001-05-01","-2.5155","-2.517","-2.511","4"
"39","1.5","2001-05-02","-2.5055","-2.511","-2.502","4"
"39","1.5","2001-05-03","-2.50625","-2.512","-2.502","4"
"39","1.5","2001-05-04","-2.504","-2.508","-2.5","4"
"39","1.5","2001-05-05","-2.49775","-2.502","-2.495","4"
"39","1.5","2001-05-06","-2.4905","-2.498","-2.481","4"
"39","1.5","2001-05-07","-2.48225","-2.488","-2.474","4"
"39","1.5","2001-05-08","-2.414","-2.467","-2.343","4"
"39","1.5","2001-05-09","-1.84167","-1.96","-1.74","3"
"39","1.5","2001-05-10","-1.4895","-1.664","-1.348","4"
"39","1.5","2001-05-11","-1.17925","-1.285","-1.085","4"
"39","1.5","2001-05-12","-0.99725","-1.048","-0.939","4"
"39","1.5","2001-05-13","-0.7875","-0.892","-0.674","4"
"39","1.5","2001-05-14","-0.5895","-0.65","-0.53","4"
"39","1.5","2001-05-15","-0.46225","-0.505","-0.427","4"
"39","1.5","2001-05-16","-0.37875","-0.4","-0.356","4"
"39","1.5","2001-05-17","-0.3225","-0.347","-0.308","4"
"39","1.5","2001-05-18","-0.27375","-0.308","-0.24","4"
"39","1.5","2001-05-19","-0.26633","-0.323","-0.207","3"
"39","1.5","2001-05-20","-0.166","-0.188","-0.149","4"
"39","1.5","2001-05-21","-0.13675","-0.149","-0.126","4"
"39","1.5","2001-05-22","-0.11875","-0.126","-0.11","4"
"39","1.5","2001-05-23","-0.085","-0.107","-0.073","4"
"39","1.5","2001-05-24","-0.06175","-0.068","-0.056","4"
"39","1.5","2001-05-25","-0.0365","-0.05","-0.026","4"
"39","1.5","2001-05-26","-0.0315","-0.039","-0.025","4"
"39","1.5","2001-05-27","-0.027","-0.035","-0.018","4"
"39","1.5","2001-05-28","-0.02475","-0.03","-0.016","4"
"39","1.5","2001-05-29","-0.021","-0.025","-0.015","3"
"39","1.5","2001-05-30","-0.01875","-0.025","-0.015","4"
"39","1.5","2001-05-31","-0.019","-0.021","-0.015","4"
"39","1.5","2001-06-01","-0.02075","-0.025","-0.015","4"
"39","1.5","2001-06-02","-0.02425","-0.029","-0.02","4"
"39","1.5","2001-06-03","-0.025","-0.025","-0.025","4"
"39","1.5","2001-06-04","-0.02225","-0.031","-0.013","4"
"39","1.5","2001-06-05","-0.02125","-0.03","-0.015","4"
"39","1.5","2001-06-06","-0.02225","-0.025","-0.016","4"
"39","1.5","2001-06-07","-0.02075","-0.025","-0.016","4"
"39","1.5","2001-06-08","-0.02167","-0.025","-0.02","3"
"39","1.5","2001-06-09","-0.02175","-0.025","-0.015","4"
"39","1.5","2001-06-10","-0.02125","-0.025","-0.015","4"
"39","1.5","2001-06-11","-0.02075","-0.025","-0.016","4"
"39","1.5","2001-06-12","-0.021","-0.029","-0.015","4"
"39","1.5","2001-06-13","-0.01975","-0.025","-0.008","4"
"39","1.5","2001-06-14","-0.02025","-0.025","-0.016","4"
"39","1.5","2001-06-15","-0.0205","-0.025","-0.015","4"
"39","1.5","2001-06-16","-0.02075","-0.025","-0.016","4"
"39","1.5","2001-06-17","-0.017","-0.021","-0.012","4"
"39","1.5","2001-06-18","-0.018","-0.025","-0.011","3"
"39","1.5","2001-06-19","-0.01875","-0.025","-0.015","4"
"39","1.5","2001-06-20","-0.01925","-0.03","-0.015","4"
"39","1.5","2001-06-21","-0.019","-0.029","-0.011","4"
"39","1.5","2001-06-22","-0.02125","-0.025","-0.015","4"
"39","1.5","2001-06-23","-0.0185","-0.022","-0.016","4"
"39","1.5","2001-06-24","-0.018","-0.025","-0.015","4"
"39","1.5","2001-06-25","-0.0165","-0.025","-0.008","4"
"39","1.5","2001-06-26","-0.017","-0.025","-0.012","4"
"39","1.5","2001-06-27","-0.016","-0.017","-0.015","4"
"39","1.5","2001-06-28","-0.01867","-0.022","-0.015","3"
"39","1.5","2001-06-29","-0.0175","-0.021","-0.014","4"
"39","1.5","2001-06-30","-0.018","-0.025","-0.014","4"
"39","1.5","2001-07-01","-0.0185","-0.025","-0.012","4"
"39","1.5","2001-07-02","-0.01975","-0.025","-0.014","4"
"39","1.5","2001-07-03","-0.0205","-0.025","-0.015","4"
"39","1.5","2001-07-04","-0.0195","-0.025","-0.016","4"
"39","1.5","2001-07-05","-0.017","-0.025","-0.007","4"
"39","1.5","2001-07-06","-0.0155","-0.02","-0.011","4"
"39","1.5","2001-07-07","-0.019","-0.021","-0.015","4"
"39","1.5","2001-07-08","-0.01533","-0.021","-0.011","3"
"39","1.5","2001-07-09","-0.017","-0.025","-0.01","4"
"39","1.5","2001-07-10","-0.01725","-0.025","-0.011","4"
"39","1.5","2001-07-11","-0.01475","-0.02","-0.011","4"
"39","1.5","2001-07-12","-0.01525","-0.02","-0.011","4"
"39","1.5","2001-07-13","-0.01375","-0.017","-0.011","4"
"39","1.5","2001-07-14","-0.0135","-0.016","-0.011","4"
"39","1.5","2001-07-15","0.03475","-0.007","0.081","4"
"39","1.5","2001-07-16","-0.00725","-0.02","0.006","4"
"39","1.5","2001-07-17","-0.00725","-0.011","-0.004","4"
"39","1.5","2001-07-18","0.06167","0.032","0.08","3"
"39","1.5","2001-07-19","0.0305","0.023","0.037","4"
"39","1.5","2001-07-20","0.038","0.013","0.056","4"
"39","1.5","2001-07-21","-0.0015","-0.011","0.017","4"
"39","1.5","2001-07-22","0.00425","0.004","0.005","4"
"39","1.5","2001-07-23","0.02575","0.021","0.032","4"
"39","1.5","2001-07-24","0.081","0.047","0.108","4"
"39","1.5","2001-07-25","0.07275","0.051","0.108","4"
"39","1.5","2001-07-26","0.06075","0.051","0.074","4"
"39","1.5","2001-07-27","0.08225","0.053","0.099","4"
"39","1.5","2001-07-28","0.113","0.094","0.127","3"
"39","1.5","2001-07-29","0.20475","0.19","0.217","4"
"39","1.5","2001-07-30","0.258","0.208","0.298","4"
"39","1.5","2001-07-31","0.338","0.317","0.365","4"
"39","1.5","2001-08-01","0.738","0.54","1.077","4"
"39","1.5","2001-08-02","0.94825","0.71","1.095","4"
"39","1.5","2001-08-03","2.1055","1.492","2.732","4"
"39","1.5","2001-08-04","3.68825","3.212","3.987","4"
"39","1.5","2001-08-05","3.04825","2.912","3.294","4"
"39","1.5","2001-08-06","2.69525","2.448","2.89","4"
"39","1.5","2001-08-07","2.47467","2.42","2.519","3"
"39","1.5","2001-08-08","3.541","3.501","3.581","2"
"39","1.5","2001-08-09","3.5715","3.461","3.61","4"
"39","1.5","2001-08-10","2.24925","1.306","3.845","4"
"39","1.5","2001-08-11","1.85275","1.549","2.207","4"
"39","1.5","2001-08-12","1.531","1.398","1.745","4"
"39","1.5","2001-08-13","1.6385","1.525","1.762","4"
"39","1.5","2001-08-14","1.94825","1.846","2.059","4"
"39","1.5","2001-08-15","2.46425","2.261","2.749","4"
"39","1.5","2001-08-16","3.21475","3.121","3.308","4"
"39","1.5","2001-08-17","3.84125","3.678","4.084","4"
"39","59","2016-06-19","-0.14475","-0.15","-0.137","4"
"39","1.5","2001-08-18","4.43475","4.268","4.714","4"
"39","1.5","2001-08-19","4.17067","3.985","4.365","3"
"39","1.5","2001-08-20","4.262","4.095","4.419","4"
"39","1.5","2001-08-21","3.7905","3.482","4.087","4"
"39","1.5","2001-08-22","3.303","3.109","3.422","4"
"39","1.5","2001-08-23","3.12425","3.096","3.145","4"
"39","1.5","2001-08-24","3.1685","3.099","3.222","4"
"39","1.5","2001-08-25","3.12975","3.112","3.154","4"
"39","1.5","2001-08-26","3.1955","3.173","3.217","4"
"39","1.5","2001-08-27","3.45975","3.3","3.818","4"
"39","1.5","2001-08-28","3.88875","3.817","3.976","4"
"39","1.5","2001-08-29","3.85267","3.804","3.899","3"
"39","1.5","2001-08-30","4.12775","3.699","4.543","4"
"39","1.5","2001-08-31","4.166","3.878","4.401","4"
"39","1.5","2001-09-01","2.64225","1.726","3.436","4"
"39","1.5","2001-09-02","1.4005","1.197","1.675","4"
"39","1.5","2001-09-03","1.1095","0.987","1.222","4"
"39","1.5","2001-09-04","1.13125","1.059","1.203","4"
"39","1.5","2001-09-05","0.56475","0.171","1.077","4"
"39","1.5","2001-09-06","-0.0605","-0.097","0.015","4"
"39","1.5","2001-09-07","-0.0015","-0.026","0.027","4"
"39","1.5","2001-09-08","0.05633","0.032","0.095","3"
"39","1.5","2001-09-09","0.07","-0.044","0.171","4"
"39","1.5","2001-09-10","-0.42925","-0.75","-0.135","4"
"39","1.5","2001-09-11","-1.0115","-1.096","-0.849","4"
"39","1.5","2001-09-12","-1.174","-1.188","-1.163","4"
"39","1.5","2001-09-13","-1.06775","-1.13","-0.984","4"
"39","1.5","2001-09-14","-0.619","-0.872","-0.449","4"
"39","1.5","2001-09-15","-0.804","-0.911","-0.636","4"
"39","1.5","2001-09-16","-0.764","-0.874","-0.69","4"
"39","1.5","2001-09-17","-1.142","-1.359","-1.028","4"
"39","1.5","2001-09-18","-1.617","-1.702","-1.501","4"
"39","1.5","2001-09-19","-1.84967","-1.906","-1.803","3"
"39","1.5","2001-09-20","-1.9005","-1.955","-1.793","4"
"39","1.5","2001-09-21","-1.6115","-1.718","-1.51","4"
"39","1.5","2001-09-22","-1.32525","-1.413","-1.238","4"
"39","1.5","2001-09-23","-1.10925","-1.179","-1.021","4"
"39","1.5","2001-09-24","-0.5605","-0.892","-0.235","4"
"39","1.5","2001-09-25","-0.17125","-0.217","-0.14","4"
"39","1.5","2001-09-26","-0.3805","-0.524","-0.187","4"
"39","1.5","2001-09-27","-0.3345","-0.414","-0.244","4"
"39","1.5","2001-09-28","-0.2115","-0.263","-0.188","4"
"39","1.5","2001-09-29","-0.15833","-0.178","-0.133","3"
"39","1.5","2001-09-30","-0.07075","-0.102","-0.036","4"
"39","1.5","2001-10-01","-0.04825","-0.086","-0.018","4"
"39","1.5","2001-10-02","0.02875","0.018","0.042","4"
"39","1.5","2001-10-03","0.03875","0.013","0.063","4"
"39","1.5","2001-10-04","0.11725","0.08","0.156","4"
"39","1.5","2001-10-05","0.05725","0.042","0.075","4"
"39","1.5","2001-10-06","0.099","0.085","0.113","4"
"39","1.5","2001-10-07","0.282","0.187","0.488","4"
"39","1.5","2001-10-08","0.43175","0.408","0.446","4"
"39","1.5","2001-10-09","0.32725","0.28","0.384","4"
"39","1.5","2001-10-10","0.191","0.175","0.218","3"
"39","1.5","2001-10-11","0.1435","0.129","0.165","4"
"39","1.5","2001-10-12","0.0705","0.042","0.109","4"
"39","1.5","2001-10-13","0.04025","0.023","0.051","4"
"39","1.5","2001-10-14","0.03975","0.023","0.053","4"
"39","1.5","2001-10-15","0.01675","-0.012","0.061","4"
"39","1.5","2001-10-16","0.00175","-0.006","0.008","4"
"39","1.5","2001-10-17","-0.019","-0.04","0.004","4"
"39","1.5","2001-10-18","-0.1395","-0.169","-0.068","4"
"39","1.5","2001-10-19","-0.20067","-0.225","-0.186","3"
"39","1.5","2001-10-20","-0.01325","-0.085","0.089","4"
"39","1.5","2001-10-21","0.061","-0.022","0.186","4"
"16","3.5","1999-11-30","-0.06675","-0.07","-0.062","4"
"39","1.5","2001-10-22","-0.07075","-0.217","-0.01","4"
"39","1.5","2001-10-23","-0.2125","-0.228","-0.181","4"
"39","1.5","2001-10-24","-0.27625","-0.33","-0.233","4"
"39","1.5","2001-10-25","-0.25425","-0.33","-0.198","4"
"39","1.5","2001-10-26","-0.49525","-0.674","-0.347","4"
"39","1.5","2001-10-27","-0.854","-0.948","-0.721","4"
"39","1.5","2001-10-28","-1.16","-1.322","-1.032","4"
"39","1.5","2001-10-29","-1.65725","-1.83","-1.442","4"
"39","1.5","2001-10-30","-1.955","-1.988","-1.916","3"
"39","1.5","2001-10-31","-2.01175","-2.047","-1.95","4"
"39","1.5","2001-11-01","-2.23275","-2.479","-2.074","4"
"39","1.5","2001-11-02","-2.847","-3.034","-2.599","4"
"39","1.5","2001-11-03","-3.2655","-3.359","-3.155","4"
"39","1.5","2001-11-04","-3.48","-3.522","-3.424","4"
"39","1.5","2001-11-05","-3.5625","-3.583","-3.55","4"
"39","1.5","2001-11-06","-3.679","-3.713","-3.616","4"
"39","1.5","2001-11-07","-3.63175","-3.709","-3.522","4"
"39","1.5","2001-11-08","-3.46775","-3.583","-3.354","4"
"39","1.5","2001-11-09","-4.644","-5.424","-3.889","3"
"39","1.5","2001-11-10","-6.00425","-6.244","-5.804","4"
"39","1.5","2001-11-11","-6.0265","-6.144","-5.874","4"
"39","1.5","2001-11-12","-6.072","-6.106","-6.04","4"
"39","1.5","2001-11-13","-5.7205","-5.964","-5.514","4"
"39","1.5","2001-11-14","-5.90675","-6.225","-5.607","4"
"39","1.5","2001-11-15","-5.9515","-6.002","-5.907","4"
"39","1.5","2001-11-16","-6.022","-6.093","-5.95","4"
"39","1.5","2001-11-17","-6.053","-6.093","-6.028","4"
"39","1.5","2001-11-18","-6.3395","-6.47","-6.192","4"
"39","1.5","2001-11-19","-6.61225","-6.719","-6.506","4"
"39","1.5","2001-11-20","-6.98367","-7.07","-6.881","3"
"39","1.5","2001-11-21","-6.97925","-7","-6.925","4"
"39","1.5","2001-11-22","-7.15025","-7.288","-7.035","4"
"39","1.5","2001-11-23","-7.69125","-8.269","-7.213","4"
"39","1.5","2001-11-24","-8.42275","-8.524","-8.333","4"
"39","1.5","2001-11-25","-8.536","-8.614","-8.403","4"
"39","1.5","2001-11-26","-8.0745","-8.293","-7.891","4"
"39","1.5","2001-11-27","-7.8125","-7.923","-7.684","4"
"39","1.5","2001-11-28","-7.50275","-7.564","-7.43","4"
"39","1.5","2001-11-29","-7.472","-7.49","-7.457","4"
"39","1.5","2001-11-30","-7.26375","-7.421","-7.156","4"
"39","1.5","2001-12-01","-6.956","-7.009","-6.913","3"
"39","1.5","2001-12-02","-6.785","-6.837","-6.736","4"
"39","1.5","2001-12-03","-6.5865","-6.723","-6.488","4"
"39","1.5","2001-12-04","-6.3485","-6.409","-6.275","4"
"39","1.5","2001-12-05","-5.99525","-6.097","-5.931","4"
"39","1.5","2001-12-06","-5.65125","-5.723","-5.616","4"
"39","1.5","2001-12-07","-5.94275","-6.114","-5.774","4"
"39","1.5","2001-12-08","-6.47975","-6.782","-6.279","4"
"39","1.5","2001-12-09","-7.10475","-7.235","-6.952","4"
"39","1.5","2001-12-10","-7.651","-7.954","-7.369","4"
"39","1.5","2001-12-11","-8.358","-8.394","-8.318","3"
"39","1.5","2001-12-12","-8.3645","-8.394","-8.352","4"
"39","1.5","2001-12-13","-8.6795","-9.258","-8.414","4"
"39","1.5","2001-12-14","-9.684","-10.162","-9.247","4"
"39","1.5","2001-12-15","-11.0255","-11.492","-10.507","4"
"39","1.5","2001-12-16","-12.054","-12.171","-11.93","4"
"39","1.5","2001-12-17","-12.101","-12.171","-12.051","4"
"39","1.5","2001-12-18","-11.9705","-12.056","-11.865","4"
"39","1.5","2001-12-19","-11.90825","-12.099","-11.818","4"
"39","1.5","2001-12-20","-12.104","-12.255","-11.894","4"
"39","1.5","2001-12-21","-12.49425","-12.667","-12.285","4"
"39","1.5","2001-12-22","-12.73533","-12.791","-12.631","3"
"39","1.5","2001-12-23","-12.73575","-12.891","-12.615","4"
"39","1.5","2001-12-24","-13.53525","-13.865","-13.13","4"
"39","1.5","2001-12-25","-13.825","-13.919","-13.672","4"
"39","1.5","2001-12-26","-13.4035","-13.545","-13.201","4"
"39","1.5","2001-12-27","-13.5395","-13.816","-13.312","4"
"39","1.5","2001-12-28","-13.6475","-13.828","-13.339","4"
"39","1.5","2001-12-29","-12.80525","-13.169","-12.317","4"
"39","1.5","2001-12-30","-11.67575","-11.995","-11.425","4"
"39","1.5","2001-12-31","-11.91325","-12.364","-11.643","4"
"39","1.5","2002-01-01","-12.72975","-12.774","-12.606","4"
"39","1.5","2002-01-02","-13.18867","-13.29","-13.073","3"
"39","1.5","2002-01-03","-13.08675","-13.249","-12.921","4"
"39","1.5","2002-01-04","-12.90625","-12.955","-12.839","4"
"39","1.5","2002-01-05","-12.843","-12.873","-12.831","4"
"39","1.5","2002-01-06","-12.563","-12.675","-12.39","4"
"39","1.5","2002-01-07","-12.34725","-12.39","-12.309","4"
"39","1.5","2002-01-08","-12.26025","-12.374","-12.107","4"
"39","1.5","2002-01-09","-12.18425","-12.226","-12.147","4"
"39","1.5","2002-01-10","-12.0335","-12.065","-11.982","4"
"39","1.5","2002-01-11","-11.92025","-11.979","-11.862","4"
"39","1.5","2002-01-12","-11.78367","-11.858","-11.746","3"
"39","1.5","2002-01-13","-11.5055","-11.663","-11.311","4"
"39","1.5","2002-01-14","-11.2635","-11.299","-11.228","2"
"39","1.5","2002-01-15","-11.3005","-11.303","-11.298","2"
"39","1.5","2002-01-22","-11.197","-11.197","-11.197","1"
"39","1.5","2002-01-23","-11.04275","-11.185","-10.847","4"
"39","1.5","2002-01-24","-10.65375","-10.729","-10.586","4"
"39","1.5","2002-01-25","-10.3305","-10.454","-10.19","4"
"39","1.5","2002-01-26","-10.04225","-10.153","-9.928","4"
"39","1.5","2002-01-27","-9.4935","-9.818","-9.118","4"
"39","1.5","2002-01-28","-8.89925","-9","-8.819","4"
"39","1.5","2002-01-29","-8.54325","-8.627","-8.448","4"
"39","1.5","2002-01-30","-8.29725","-8.339","-8.273","4"
"39","1.5","2002-01-31","-8.139","-8.193","-8.089","4"
"39","1.5","2002-02-01","-7.966","-8.04","-7.894","4"
"39","1.5","2002-02-02","-7.88133","-7.898","-7.859","3"
"39","1.5","2002-02-03","-7.865","-7.931","-7.819","4"
"39","1.5","2002-02-04","-7.93525","-7.959","-7.923","4"
"39","1.5","2002-02-05","-8.0225","-8.049","-7.959","4"
"39","1.5","2002-02-06","-8.0395","-8.048","-8.031","4"
"39","1.5","2002-02-07","-7.98675","-8.031","-7.96","4"
"39","1.5","2002-02-08","-8.049","-8.088","-7.987","4"
"39","1.5","2002-02-09","-8.03825","-8.08","-8.012","4"
"39","1.5","2002-02-10","-7.90325","-7.97","-7.86","4"
"16","3.5","1999-12-01","-0.0635","-0.071","-0.06","4"
"39","1.5","2002-02-11","-7.8415","-7.851","-7.832","4"
"39","1.5","2002-02-12","-7.74633","-7.792","-7.723","3"
"39","1.5","2002-02-13","-7.649","-7.716","-7.58","4"
"39","1.5","2002-02-14","-7.6185","-7.657","-7.564","4"
"39","1.5","2002-02-15","-7.6435","-7.671","-7.614","4"
"39","1.5","2002-02-16","-7.5905","-7.604","-7.572","4"
"39","1.5","2002-02-17","-7.53575","-7.555","-7.51","4"
"39","1.5","2002-02-18","-7.4825","-7.488","-7.474","4"
"39","1.5","2002-02-19","-7.453","-7.486","-7.438","4"
"39","1.5","2002-02-20","-7.4535","-7.474","-7.418","4"
"39","1.5","2002-02-21","-7.457","-7.458","-7.456","4"
"39","1.5","2002-02-22","-7.55875","-7.73","-7.467","4"
"39","1.5","2002-02-23","-7.77767","-7.802","-7.748","3"
"39","1.5","2002-02-24","-7.72875","-7.779","-7.668","4"
"39","1.5","2002-02-25","-7.69575","-7.769","-7.659","4"
"39","1.5","2002-02-26","-7.791","-7.815","-7.77","4"
"39","1.5","2002-02-27","-7.7945","-7.803","-7.787","4"
"39","1.5","2002-02-28","-7.7735","-7.787","-7.759","4"
"39","1.5","2002-03-01","-7.7325","-7.743","-7.722","4"
"39","1.5","2002-03-02","-7.72075","-7.729","-7.711","4"
"39","1.5","2002-03-03","-7.71","-7.752","-7.654","4"
"39","1.5","2002-03-04","-7.67075","-7.685","-7.661","4"
"39","1.5","2002-03-05","-7.66333","-7.687","-7.632","3"
"39","1.5","2002-03-06","-7.60125","-7.644","-7.558","4"
"39","1.5","2002-03-07","-7.542","-7.572","-7.502","4"
"39","1.5","2002-03-08","-7.41675","-7.436","-7.393","4"
"39","1.5","2002-03-09","-7.3595","-7.39","-7.318","4"
"39","1.5","2002-03-10","-7.27625","-7.319","-7.243","4"
"39","1.5","2002-03-11","-7.2485","-7.279","-7.211","4"
"39","1.5","2002-03-12","-7.1905","-7.208","-7.15","4"
"39","1.5","2002-03-13","-7.12975","-7.142","-7.107","4"
"39","1.5","2002-03-14","-7.0815","-7.106","-7.058","4"
"39","1.5","2002-03-15","-7.04","-7.066","-7.026","3"
"39","1.5","2002-03-16","-7.01875","-7.031","-6.996","4"
"39","1.5","2002-03-17","-6.96925","-6.996","-6.93","4"
"39","1.5","2002-03-18","-6.922","-6.926","-6.917","4"
"39","1.5","2002-03-19","-6.86425","-6.895","-6.843","4"
"39","1.5","2002-03-20","-6.81975","-6.837","-6.794","4"
"39","1.5","2002-03-21","-6.795","-6.802","-6.785","4"
"39","1.5","2002-03-22","-6.74625","-6.767","-6.728","4"
"39","1.5","2002-03-23","-6.6675","-6.684","-6.653","4"
"39","1.5","2002-03-24","-6.634","-6.662","-6.618","4"
"39","1.5","2002-03-25","-6.55867","-6.583","-6.536","3"
"39","1.5","2002-03-26","-6.52275","-6.531","-6.513","4"
"39","1.5","2002-03-27","-6.46925","-6.494","-6.431","4"
"39","1.5","2002-03-28","-6.42125","-6.455","-6.396","4"
"39","1.5","2002-03-29","-6.371","-6.397","-6.345","4"
"39","1.5","2002-03-30","-6.368","-6.371","-6.363","4"
"39","1.5","2002-03-31","-6.39975","-6.413","-6.374","4"
"39","1.5","2002-04-01","-6.437","-6.443","-6.434","4"
"39","1.5","2002-04-02","-6.47325","-6.479","-6.469","4"
"39","1.5","2002-04-03","-6.483","-6.505","-6.469","4"
"39","1.5","2002-04-04","-6.44833","-6.47","-6.433","3"
"39","1.5","2002-04-05","-6.42","-6.479","-6.363","4"
"39","1.5","2002-04-06","-6.3555","-6.4","-6.33","4"
"39","1.5","2002-04-07","-6.367","-6.374","-6.363","4"
"39","1.5","2002-04-08","-6.369","-6.393","-6.34","4"
"39","1.5","2002-04-09","-6.38375","-6.418","-6.335","4"
"39","1.5","2002-04-10","-6.238","-6.288","-6.185","4"
"39","1.5","2002-04-11","-6.15575","-6.192","-6.121","4"
"39","1.5","2002-04-12","-6.18525","-6.203","-6.169","4"
"39","1.5","2002-04-13","-6.228","-6.24","-6.21","4"
"39","1.5","2002-04-14","-6.19733","-6.205","-6.192","3"
"39","1.5","2002-04-15","-6.10375","-6.164","-6.046","4"
"39","1.5","2002-04-16","-5.99025","-6.019","-5.963","4"
"39","1.5","2002-04-17","-5.90725","-5.949","-5.886","4"
"39","1.5","2002-04-18","-5.86625","-5.882","-5.852","4"
"39","1.5","2002-04-19","-5.859","-5.882","-5.847","4"
"39","1.5","2002-04-20","-5.8","-5.855","-5.762","4"
"39","1.5","2002-04-21","-5.73475","-5.759","-5.71","4"
"39","1.5","2002-04-22","-5.738","-5.758","-5.722","4"
"39","1.5","2002-04-23","-5.6315","-5.719","-5.54","4"
"39","1.5","2002-04-24","-5.6335","-5.644","-5.623","4"
"39","1.5","2002-04-25","-5.64833","-5.659","-5.643","3"
"39","1.5","2002-04-26","-5.67275","-5.691","-5.659","4"
"39","1.5","2002-04-27","-5.6615","-5.693","-5.613","4"
"39","1.5","2002-04-28","-5.56675","-5.607","-5.54","4"
"39","1.5","2002-04-29","-5.517","-5.548","-5.474","4"
"39","1.5","2002-04-30","-5.49625","-5.514","-5.471","4"
"39","1.5","2002-05-01","-5.519","-5.524","-5.507","4"
"39","1.5","2002-05-02","-5.47275","-5.493","-5.438","4"
"39","1.5","2002-05-03","-5.4345","-5.454","-5.421","4"
"39","1.5","2002-05-04","-5.3955","-5.421","-5.353","4"
"39","1.5","2002-05-05","-5.31867","-5.348","-5.289","3"
"39","1.5","2002-05-06","-5.141","-5.217","-5.083","4"
"39","1.5","2002-05-07","-5.12675","-5.144","-5.098","4"
"39","1.5","2002-05-08","-5.19125","-5.201","-5.183","4"
"39","1.5","2002-05-09","-5.21175","-5.221","-5.204","4"
"39","1.5","2002-05-10","-5.19925","-5.217","-5.18","4"
"39","1.5","2002-05-11","-5.19775","-5.217","-5.173","4"
"39","1.5","2002-05-12","-5.0825","-5.149","-5.021","4"
"39","1.5","2002-05-13","-4.77175","-4.947","-4.58","4"
"39","1.5","2002-05-14","-3.74725","-4.147","-3.401","4"
"39","1.5","2002-05-15","-2.86967","-3.028","-2.731","3"
"39","1.5","2002-05-16","-2.42475","-2.621","-2.252","4"
"39","1.5","2002-05-17","-1.947","-2.11","-1.828","4"
"39","1.5","2002-05-18","-1.61775","-1.704","-1.579","4"
"39","1.5","2002-05-19","-1.34825","-1.452","-1.273","4"
"39","1.5","2002-05-20","-1.1425","-1.225","-1.074","4"
"39","1.5","2002-05-21","-1.011","-1.042","-0.976","4"
"39","1.5","2002-05-22","-0.90475","-0.949","-0.87","4"
"39","1.5","2002-05-23","-0.73725","-0.824","-0.65","4"
"39","1.5","2002-05-24","-0.49775","-0.605","-0.399","4"
"39","1.5","2002-05-25","-0.29967","-0.325","-0.285","3"
"39","1.5","2002-05-26","-0.2045","-0.233","-0.183","4"
"39","1.5","2002-05-27","-0.15225","-0.177","-0.13","4"
"39","1.5","2002-05-28","-0.08625","-0.106","-0.063","4"
"39","1.5","2002-05-29","-0.08225","-0.093","-0.071","4"
"39","1.5","2002-05-30","-0.096","-0.11","-0.072","4"
"39","1.5","2002-05-31","-0.07725","-0.086","-0.071","4"
"39","1.5","2002-06-01","-0.045","-0.059","-0.033","4"
"39","1.5","2002-06-02","-0.0305","-0.04","-0.023","4"
"39","1.5","2002-06-03","-0.0245","-0.031","-0.014","4"
"39","1.5","2002-06-04","-0.01","-0.028","-0.001","3"
"39","1.5","2002-06-05","-0.003","-0.006","0.002","4"
"39","1.5","2002-06-06","-0.0015","-0.015","0.012","4"
"39","1.5","2002-06-07","-0.01875","-0.025","-0.012","4"
"39","1.5","2002-06-08","-0.01725","-0.024","0.001","4"
"39","1.5","2002-06-09","-0.0075","-0.019","0.008","4"
"39","1.5","2002-06-10","-0.00075","-0.023","0.009","4"
"39","1.5","2002-06-11","-0.01125","-0.019","-0.006","4"
"39","1.5","2002-06-12","-0.00475","-0.019","0.002","4"
"39","1.5","2002-06-13","-0.0025","-0.01","0.002","4"
"39","1.5","2002-06-14","-0.00633","-0.011","-0.001","3"
"39","1.5","2002-06-15","-0.0005","-0.009","0.02","4"
"39","1.5","2002-06-16","-0.00325","-0.01","0.011","4"
"39","1.5","2002-06-17","-0.0025","-0.011","0.015","4"
"39","1.5","2002-06-18","0.005","-0.011","0.02","4"
"39","1.5","2002-06-19","0.00225","-0.012","0.02","4"
"39","1.5","2002-06-20","0.01025","-0.001","0.023","4"
"39","1.5","2002-06-21","0.02","-0.011","0.038","4"
"39","1.5","2002-06-22","0.0205","0.019","0.023","4"
"39","1.5","2002-06-23","0.02625","0.013","0.049","4"
"39","1.5","2002-06-24","0.25567","0.232","0.273","3"
"39","1.5","2002-06-25","0.23575","0.173","0.343","4"
"39","1.5","2002-06-26","0.27475","0.246","0.313","4"
"39","1.5","2002-06-27","0.45425","0.296","0.676","4"
"39","1.5","2002-06-28","0.8975","0.788","1.055","4"
"39","1.5","2002-06-29","0.575","0.345","0.891","4"
"39","1.5","2002-06-30","0.571","0.53","0.591","4"
"39","1.5","2002-07-01","1.003","0.67","1.664","4"
"39","1.5","2002-07-02","1.62025","1.471","1.768","4"
"39","1.5","2002-07-03","1.58","1.526","1.62","4"
"39","1.5","2002-07-04","1.607","1.451","1.843","3"
"39","1.5","2002-07-05","1.606","1.54","1.734","4"
"39","1.5","2002-07-06","1.57425","1.51","1.625","4"
"39","1.5","2002-07-07","1.4285","1.306","1.54","4"
"39","1.5","2002-07-08","1.4115","1.266","1.62","4"
"39","1.5","2002-07-09","1.88075","1.535","2.452","4"
"39","1.5","2002-07-10","2.47175","1.952","3.061","4"
"39","1.5","2002-07-11","2.54875","2.413","2.716","4"
"39","1.5","2002-07-12","2.2635","2.113","2.388","4"
"39","1.5","2002-07-13","2.735","2.531","2.95","4"
"39","1.5","2002-07-14","2.38833","2.349","2.428","3"
"39","1.5","2002-07-15","2.53525","2.291","2.885","4"
"39","1.5","2002-07-16","2.35325","2.266","2.482","4"
"39","1.5","2002-07-17","2.19625","2.173","2.217","4"
"39","1.5","2002-07-18","2.2795","2.193","2.436","4"
"39","1.5","2002-07-19","2.19875","2.046","2.453","4"
"39","1.5","2002-07-20","2.0395","1.951","2.246","4"
"39","1.5","2002-07-21","2.3385","2.119","2.501","4"
"39","1.5","2002-07-22","2.38775","2.247","2.631","4"
"39","1.5","2002-07-23","2.40625","2.333","2.453","4"
"39","1.5","2002-07-24","2.59933","2.393","2.808","3"
"39","1.5","2002-07-25","2.94475","2.857","3.033","4"
"39","1.5","2002-07-26","2.6625","2.56","2.75","4"
"39","1.5","2002-07-27","2.84025","2.541","3.529","4"
"39","1.5","2002-07-28","3.06025","2.976","3.145","4"
"39","1.5","2002-07-29","3.12325","3.022","3.315","4"
"39","1.5","2002-07-30","3.372","3.298","3.512","4"
"39","1.5","2002-07-31","3.30325","3.241","3.381","4"
"39","1.5","2002-08-01","3.23325","3.168","3.347","4"
"39","1.5","2002-08-02","3.19875","3.11","3.333","4"
"39","1.5","2002-08-03","3.256","3.212","3.307","3"
"39","1.5","2002-08-04","3.576","3.529","3.601","4"
"39","1.5","2002-08-05","3.31375","3.22","3.5","4"
"39","1.5","2002-08-06","3.19525","3.095","3.295","4"
"39","1.5","2002-08-07","2.7125","2.535","3.014","4"
"39","1.5","2002-08-08","2.16025","1.931","2.458","4"
"39","1.5","2002-08-09","1.9965","1.956","2.039","4"
"39","1.5","2002-08-10","2.075","2.045","2.105","4"
"39","1.5","2002-08-11","1.812","1.602","2.02","4"
"39","1.5","2002-08-12","1.35075","1.257","1.486","4"
"39","1.5","2002-08-13","1.371","1.217","1.664","3"
"39","1.5","2002-08-14","1.67225","1.567","1.835","4"
"39","1.5","2002-08-15","1.74425","1.629","1.951","4"
"39","1.5","2002-08-16","2.06025","1.951","2.245","4"
"39","1.5","2002-08-17","2.33275","2.275","2.392","4"
"39","1.5","2002-08-18","2.52275","2.415","2.625","4"
"39","1.5","2002-08-19","2.758","2.706","2.837","4"
"39","1.5","2002-08-20","2.94975","2.886","3.04","4"
"39","1.5","2002-08-21","3.497","3.386","3.607","4"
"39","1.5","2002-08-22","3.285","3.013","3.536","4"
"39","1.5","2002-08-23","3.11133","3.061","3.143","3"
"39","1.5","2002-08-24","3.004","2.945","3.095","4"
"39","1.5","2002-08-25","2.83825","2.747","2.923","4"
"39","1.5","2002-08-26","2.93875","2.833","3.027","4"
"39","1.5","2002-08-27","2.98975","2.921","3.114","4"
"39","1.5","2002-08-28","2.903","2.794","3.013","4"
"39","1.5","2002-08-29","2.878","2.803","2.998","3"
"39","1.5","2002-08-30","2.681","2.666","2.696","2"
"39","1.5","2002-08-31","2.70025","2.63","2.82","4"
"39","1.5","2002-09-01","2.9875","2.771","3.261","4"
"39","1.5","2002-09-02","3.10775","3.063","3.147","4"
"39","1.5","2002-09-03","3.01975","2.955","3.097","4"
"39","1.5","2002-09-04","2.64825","2.541","2.814","4"
"39","1.5","2002-09-05","2.25967","2.143","2.374","3"
"39","1.5","2002-09-06","2.217","2.193","2.27","4"
"39","1.5","2002-09-07","2.1975","2.163","2.247","4"
"39","1.5","2002-09-08","2.25","2.207","2.275","4"
"39","1.5","2002-09-09","2.191","2.172","2.227","4"
"39","1.5","2002-09-10","2.10167","2.068","2.157","3"
"39","1.5","2002-09-11","1.778","1.62","2.05","4"
"39","1.5","2002-09-12","1.60775","1.605","1.615","4"
"39","1.5","2002-09-13","1.66475","1.605","1.754","4"
"39","1.5","2002-09-14","1.75225","1.704","1.788","4"
"39","1.5","2002-09-15","1.34667","1.197","1.552","3"
"39","1.5","2002-09-16","0.7595","0.503","1.047","4"
"39","1.5","2002-09-17","0.54825","0.494","0.584","4"
"39","1.5","2002-09-18","0.48525","0.465","0.497","4"
"39","1.5","2002-09-19","0.6575","0.519","0.779","4"
"39","1.5","2002-09-20","0.951","0.851","1.048","3"
"39","1.5","2002-09-21","1.0945","1.002","1.206","4"
"39","1.5","2002-09-22","1.46625","1.304","1.6","4"
"39","1.5","2002-09-23","0.766","0.169","1.376","4"
"39","1.5","2002-09-24","-0.569","-0.762","-0.193","4"
"39","1.5","2002-09-25","-1.00733","-1.34","-0.646","3"
"39","1.5","2002-09-26","-1.46825","-1.523","-1.385","4"
"39","1.5","2002-09-27","-1.44125","-1.668","-1.308","4"
"39","1.5","2002-09-28","-1.628","-1.749","-1.554","4"
"39","1.5","2002-09-29","-1.76875","-1.844","-1.676","4"
"39","1.5","2002-09-30","-1.74833","-1.749","-1.748","3"
"39","1.5","2002-10-01","-1.691","-1.753","-1.631","4"
"39","1.5","2002-10-02","-1.57925","-1.631","-1.537","4"
"39","1.5","2002-10-03","-1.5585","-1.605","-1.529","4"
"39","1.5","2002-10-04","-1.444","-1.475","-1.416","4"
"39","1.5","2002-10-05","-1.31867","-1.346","-1.304","3"
"39","1.5","2002-10-06","-1.2195","-1.255","-1.197","4"
"39","1.5","2002-10-07","-1.30875","-1.394","-1.219","4"
"39","1.5","2002-10-08","-1.523","-1.678","-1.371","4"
"39","1.5","2002-10-09","-1.72775","-1.801","-1.654","4"
"39","1.5","2002-10-10","-1.765","-1.771","-1.757","3"
"39","1.5","2002-10-11","-1.3645","-1.605","-1.175","4"
"39","1.5","2002-10-12","-0.9725","-1.072","-0.886","4"
"39","1.5","2002-10-13","-0.8765","-0.913","-0.846","4"
"39","1.5","2002-10-14","-0.88","-0.895","-0.862","4"
"39","1.5","2002-10-15","-0.73667","-0.796","-0.643","3"
"39","1.5","2002-10-16","-0.34825","-0.484","-0.059","4"
"39","1.5","2002-10-17","-0.0475","-0.059","-0.023","4"
"39","1.5","2002-10-18","-0.1685","-0.261","-0.101","4"
"39","1.5","2002-10-19","-0.80675","-0.893","-0.681","4"
"39","1.5","2002-10-20","-1.35467","-1.49","-1.211","3"
"39","1.5","2002-10-21","-1.62325","-1.668","-1.542","4"
"39","1.5","2002-10-22","-1.58475","-1.636","-1.533","4"
"39","1.5","2002-10-23","-1.63225","-1.636","-1.631","4"
"39","1.5","2002-10-24","-1.776","-2.101","-1.613","4"
"39","1.5","2002-10-25","-2.34167","-2.397","-2.309","3"
"39","1.5","2002-10-26","-2.18875","-2.301","-2.111","4"
"39","1.5","2002-10-27","-2.32075","-2.501","-1.979","4"
"39","1.5","2002-10-28","-2.4525","-2.566","-2.392","4"
"39","1.5","2002-10-29","-2.4755","-2.621","-2.383","4"
"39","1.5","2002-10-30","-2.54567","-2.557","-2.528","3"
"39","1.5","2002-10-31","-2.551","-2.584","-2.52","4"
"39","1.5","2002-11-01","-2.5015","-2.52","-2.456","4"
"39","1.5","2002-11-02","-2.6905","-2.776","-2.557","4"
"39","1.5","2002-11-03","-2.669","-2.786","-2.52","4"
"39","1.5","2002-11-04","-2.57467","-2.604","-2.55","3"
"39","1.5","2002-11-05","-2.80275","-3.114","-2.506","4"
"39","1.5","2002-11-06","-3.294","-3.373","-3.201","4"
"39","1.5","2002-11-07","-3.531","-3.77","-3.399","4"
"39","1.5","2002-11-08","-4.1195","-4.214","-3.959","4"
"39","1.5","2002-11-09","-4.70767","-4.761","-4.612","3"
"39","1.5","2002-11-10","-4.6345","-4.9","-4.489","4"
"39","1.5","2002-11-11","-4.86525","-5.124","-4.478","4"
"39","1.5","2002-11-12","-4.79525","-4.896","-4.661","4"
"39","1.5","2002-11-13","-5.1265","-5.207","-5.078","4"
"39","1.5","2002-11-14","-4.888","-4.942","-4.813","3"
"39","1.5","2002-11-15","-4.9285","-4.944","-4.913","4"
"39","1.5","2002-11-16","-4.80325","-4.877","-4.746","4"
"39","1.5","2002-11-17","-4.5415","-4.744","-4.407","4"
"39","1.5","2002-11-18","-4.15275","-4.27","-4.038","4"
"39","1.5","2002-11-19","-4.0005","-4.075","-3.878","4"
"39","1.5","2002-11-20","-3.67467","-3.676","-3.672","3"
"39","1.5","2002-11-21","-3.66125","-3.681","-3.644","4"
"39","1.5","2002-11-22","-3.49775","-3.578","-3.418","4"
"39","1.5","2002-11-23","-3.28475","-3.317","-3.252","4"
"39","1.5","2002-11-24","-3.35025","-3.417","-3.317","4"
"39","1.5","2002-11-25","-3.41125","-3.42","-3.387","4"
"39","1.5","2002-11-26","-3.51733","-3.55","-3.485","3"
"39","1.5","2002-11-27","-3.583","-3.616","-3.55","4"
"39","1.5","2002-11-28","-3.55","-3.583","-3.517","4"
"39","1.5","2002-11-29","-3.45225","-3.517","-3.387","4"
"39","1.5","2002-11-30","-3.32175","-3.354","-3.29","4"
"39","1.5","2002-12-01","-3.33033","-3.353","-3.317","3"
"39","1.5","2002-12-02","-3.293","-3.317","-3.285","4"
"39","1.5","2002-12-03","-3.273","-3.283","-3.248","4"
"39","1.5","2002-12-04","-3.234","-3.25","-3.218","4"
"39","1.5","2002-12-05","-3.171","-3.187","-3.155","4"
"39","1.5","2002-12-06","-3.13","-3.154","-3.122","4"
"39","1.5","2002-12-07","-3.07933","-3.09","-3.058","3"
"39","1.5","2002-12-08","-3.042","-3.058","-3.026","4"
"39","1.5","2002-12-09","-3.0095","-3.026","-2.993","4"
"39","1.5","2002-12-10","-2.973","-2.989","-2.957","4"
"39","1.5","2002-12-11","-2.94","-2.956","-2.924","4"
"39","1.5","2002-12-12","-2.892","-2.892","-2.892","3"
"39","1.5","2002-12-13","-2.86725","-2.892","-2.859","4"
"39","1.5","2002-12-14","-2.835","-2.859","-2.827","4"
"39","1.5","2002-12-15","-2.811","-2.827","-2.795","4"
"39","1.5","2002-12-16","-2.78675","-2.795","-2.762","4"
"39","1.5","2002-12-17","-2.75133","-2.762","-2.73","3"
"39","1.5","2002-12-18","-2.73","-2.73","-2.73","4"
"39","1.5","2002-12-19","-2.7145","-2.73","-2.699","4"
"39","1.5","2002-12-20","-2.696","-2.699","-2.694","4"
"39","1.5","2002-12-21","-2.674","-2.699","-2.634","4"
"39","1.5","2002-12-22","-2.634","-2.666","-2.602","4"
"39","1.5","2002-12-23","-2.688","-2.699","-2.666","3"
"39","1.5","2002-12-24","-2.7305","-2.731","-2.73","4"
"39","1.5","2002-12-25","-2.6745","-2.699","-2.666","4"
"39","1.5","2002-12-26","-2.658","-2.666","-2.634","4"
"39","1.5","2002-12-27","-2.61","-2.634","-2.602","4"
"39","1.5","2002-12-28","-2.595","-2.606","-2.574","3"
"39","1.5","2002-12-29","-2.61125","-2.636","-2.572","4"
"39","1.5","2002-12-30","-2.5965","-2.607","-2.574","4"
"39","1.5","2002-12-31","-2.598","-2.637","-2.574","4"
"39","1.5","2003-01-01","-2.63575","-2.637","-2.635","4"
"39","1.5","2003-01-02","-2.54167","-2.542","-2.541","3"
"39","1.5","2003-01-03","-2.55725","-2.573","-2.543","4"
"39","1.5","2003-01-04","-2.57825","-2.602","-2.57","4"
"39","1.5","2003-01-05","-2.626","-2.634","-2.602","4"
"39","1.5","2003-01-06","-2.66225","-2.666","-2.661","4"
"39","1.5","2003-01-07","-2.65967","-2.661","-2.657","3"
"39","1.5","2003-01-08","-2.665","-2.689","-2.657","4"
"39","1.5","2003-01-09","-2.673","-2.689","-2.657","4"
"39","1.5","2003-01-10","-2.681","-2.689","-2.657","4"
"39","1.5","2003-01-11","-2.68325","-2.685","-2.681","4"
"39","1.5","2003-01-12","-2.68","-2.68","-2.68","3"
"39","1.5","2003-01-13","-2.678","-2.682","-2.675","4"
"39","1.5","2003-01-14","-2.68","-2.689","-2.657","4"
"39","1.5","2003-01-15","-2.65725","-2.658","-2.657","4"
"39","1.5","2003-01-16","-2.65725","-2.689","-2.626","4"
"39","1.5","2003-01-17","-2.68633","-2.689","-2.685","3"
"39","1.5","2003-01-18","-2.7135","-2.715","-2.712","4"
"39","1.5","2003-01-19","-2.705","-2.712","-2.684","4"
"39","1.5","2003-01-20","-2.685","-2.685","-2.685","4"
"39","1.5","2003-01-21","-2.691","-2.694","-2.687","4"
"39","1.5","2003-01-22","-2.71533","-2.726","-2.694","3"
"39","1.5","2003-01-23","-2.73925","-2.756","-2.723","4"
"39","1.5","2003-01-24","-2.762","-2.786","-2.754","4"
"39","1.5","2003-01-25","-2.786","-2.786","-2.786","4"
"39","1.5","2003-01-26","-2.818","-2.818","-2.818","4"
"39","1.5","2003-01-27","-2.79967","-2.819","-2.79","3"
"39","1.5","2003-01-28","-2.792","-2.795","-2.79","4"
"39","1.5","2003-01-29","-2.845","-2.855","-2.823","4"
"39","1.5","2003-01-30","-2.882","-2.882","-2.882","4"
"39","1.5","2003-01-31","-2.92675","-2.943","-2.915","4"
"39","1.5","2003-02-01","-2.98833","-3.012","-2.973","3"
"39","1.5","2003-02-02","-3.02125","-3.026","-3.012","4"
"39","1.5","2003-02-03","-3.017","-3.03","-3.009","4"
"39","1.5","2003-02-04","-3.04725","-3.07","-3.036","4"
"39","1.5","2003-02-05","-3.115","-3.127","-3.09","4"
"39","1.5","2003-02-06","-3.16767","-3.193","-3.151","3"
"39","1.5","2003-02-07","-3.19925","-3.215","-3.179","4"
"39","1.5","2003-02-08","-3.2205","-3.23","-3.197","4"
"39","1.5","2003-02-09","-3.2395","-3.253","-3.225","4"
"39","1.5","2003-02-10","-3.252","-3.255","-3.248","4"
"39","1.5","2003-02-11","-3.25567","-3.257","-3.253","3"
"39","1.5","2003-02-12","-3.29875","-3.314","-3.285","4"
"39","1.5","2003-02-13","-3.30625","-3.313","-3.304","4"
"39","1.5","2003-02-14","-3.32975","-3.35","-3.309","4"
"39","1.5","2003-02-15","-3.3455","-3.35","-3.341","4"
"39","1.5","2003-02-16","-3.375","-3.379","-3.369","4"
"39","1.5","2003-02-17","-3.398","-3.401","-3.395","3"
"39","1.5","2003-02-18","-3.4135","-3.439","-3.402","4"
"39","1.5","2003-02-19","-3.42075","-3.44","-3.413","4"
"39","1.5","2003-02-20","-3.43075","-3.444","-3.415","4"
"39","1.5","2003-02-21","-3.434","-3.448","-3.416","4"
"39","1.5","2003-02-22","-3.44825","-3.453","-3.444","4"
"39","1.5","2003-02-23","-3.449","-3.453","-3.446","3"
"39","1.5","2003-02-24","-3.463","-3.476","-3.448","4"
"39","1.5","2003-02-25","-3.4505","-3.457","-3.448","4"
"39","1.5","2003-02-26","-3.48733","-3.5","-3.481","3"
"39","1.5","2003-02-27","-3.5235","-3.541","-3.505","4"
"39","1.5","2003-02-28","-3.5455","-3.574","-3.518","4"
"39","1.5","2003-03-01","-3.557","-3.57","-3.548","4"
"39","1.5","2003-03-02","-3.56","-3.566","-3.55","4"
"39","1.5","2003-03-03","-3.6015","-3.639","-3.564","4"
"39","1.5","2003-03-04","-3.647","-3.654","-3.639","3"
"39","1.5","2003-03-05","-3.61475","-3.639","-3.552","4"
"39","1.5","2003-03-06","-3.553","-3.59","-3.526","4"
"39","1.5","2003-03-07","-3.7015","-3.743","-3.639","4"
"39","1.5","2003-03-08","-3.70625","-3.746","-3.687","4"
"39","1.5","2003-03-09","-3.79333","-3.817","-3.774","3"
"39","1.5","2003-03-10","-3.75875","-3.799","-3.723","4"
"39","1.5","2003-03-11","-3.6495","-3.672","-3.626","4"
"39","1.5","2003-03-12","-3.6005","-3.616","-3.584","4"
"39","1.5","2003-03-13","-3.73475","-3.811","-3.639","4"
"39","1.5","2003-03-14","-3.883","-3.909","-3.846","3"
"39","1.5","2003-03-15","-3.9085","-3.919","-3.903","4"
"39","1.5","2003-03-16","-3.96775","-4.009","-3.912","4"
"39","1.5","2003-03-17","-4.03925","-4.053","-4.025","4"
"39","1.5","2003-03-18","-4.066","-4.081","-4.044","4"
"39","1.5","2003-03-19","-4.04833","-4.053","-4.042","3"
"39","1.5","2003-03-20","-4.116","-4.14","-4.086","4"
"39","1.5","2003-03-21","-4.169","-4.183","-4.152","4"
"39","1.5","2003-03-22","-4.16225","-4.181","-4.136","4"
"39","1.5","2003-03-23","-4.139","-4.181","-4.09","4"
"39","1.5","2003-03-24","-4.042","-4.053","-4.028","3"
"39","1.5","2003-03-25","-3.981","-3.992","-3.962","4"
"39","1.5","2003-03-26","-3.99775","-4.012","-3.992","4"
"39","1.5","2003-03-27","-4.0465","-4.084","-3.992","4"
"39","1.5","2003-03-28","-4.04525","-4.091","-3.997","4"
"39","1.5","2003-03-29","-3.98425","-3.996","-3.963","4"
"39","1.5","2003-03-30","-3.94733","-3.96","-3.929","3"
"39","1.5","2003-03-31","-3.94575","-3.96","-3.935","4"
"39","1.5","2003-04-01","-3.9915","-4.016","-3.966","4"
"39","1.5","2003-04-02","-3.99625","-4.036","-3.968","4"
"39","1.5","2003-04-03","-4.12425","-4.157","-4.086","4"
"39","1.5","2003-04-04","-4.16","-4.166","-4.157","3"
"39","1.5","2003-04-05","-4.13175","-4.157","-4.109","4"
"39","1.5","2003-04-06","-4.173","-4.199","-4.133","4"
"39","1.5","2003-04-07","-4.21575","-4.238","-4.206","4"
"39","1.5","2003-04-08","-4.1805","-4.194","-4.161","4"
"39","1.5","2003-04-09","-4.12033","-4.142","-4.096","3"
"39","1.5","2003-04-10","-4.078","-4.091","-4.064","4"
"39","1.5","2003-04-11","-4.05275","-4.061","-4.043","4"
"39","1.5","2003-04-12","-4.024","-4.036","-4.01","4"
"39","1.5","2003-04-13","-4.0355","-4.059","-4.015","4"
"39","1.5","2003-04-14","-4.05","-4.073","-4.019","3"
"39","1.5","2003-04-15","-4.05725","-4.076","-4.034","4"
"39","1.5","2003-04-16","-4.03775","-4.067","-3.995","4"
"39","1.5","2003-04-17","-3.939","-3.972","-3.896","4"
"39","1.5","2003-04-18","-3.79825","-3.845","-3.757","4"
"39","1.5","2003-04-19","-3.58033","-3.634","-3.55","3"
"39","1.5","2003-04-20","-3.54875","-3.559","-3.541","4"
"39","1.5","2003-04-21","-3.56725","-3.592","-3.546","4"
"39","1.5","2003-04-22","-3.595","-3.613","-3.568","4"
"39","1.5","2003-04-23","-3.60275","-3.625","-3.583","4"
"39","1.5","2003-04-24","-3.63133","-3.635","-3.625","3"
"39","1.5","2003-04-25","-3.6365","-3.644","-3.63","4"
"39","1.5","2003-04-26","-3.598","-3.616","-3.559","4"
"39","1.5","2003-04-27","-3.4815","-3.517","-3.459","4"
"39","1.5","2003-04-28","-3.43475","-3.462","-3.42","4"
"39","1.5","2003-04-29","-3.47667","-3.507","-3.452","3"
"39","1.5","2003-04-30","-3.155","-3.396","-2.781","4"
"39","1.5","2003-05-01","-2.28125","-2.492","-2.186","4"
"39","1.5","2003-05-02","-2.03975","-2.106","-1.987","4"
"39","1.5","2003-05-03","-2.03775","-2.076","-1.963","4"
"39","1.5","2003-05-04","-2.26733","-2.39","-2.188","3"
"39","1.5","2003-05-05","-2.51875","-2.575","-2.456","4"
"39","1.5","2003-05-06","-2.299","-2.397","-2.265","4"
"39","1.5","2003-05-07","-1.939","-2.047","-1.885","4"
"39","1.5","2003-05-08","-1.6525","-1.771","-1.57","4"
"39","1.5","2003-05-09","-1.23033","-1.29","-1.185","3"
"39","1.5","2003-05-10","-1.07825","-1.135","-1.013","4"
"39","1.5","2003-05-11","-0.90625","-0.977","-0.843","4"
"39","1.5","2003-05-12","-0.773","-0.824","-0.688","4"
"39","1.5","2003-05-13","-0.573","-0.667","-0.484","4"
"39","1.5","2003-05-14","-0.224","-0.278","-0.177","3"
"39","1.5","2003-05-15","-0.12475","-0.148","-0.104","4"
"39","1.5","2003-05-16","-0.08575","-0.096","-0.07","4"
"39","1.5","2003-05-17","-0.068","-0.073","-0.063","4"
"39","1.5","2003-05-18","-0.0775","-0.083","-0.074","4"
"39","1.5","2003-05-19","-0.08933","-0.1","-0.083","3"
"39","1.5","2003-05-20","-0.0685","-0.085","-0.054","4"
"39","1.5","2003-05-21","-0.0315","-0.035","-0.023","4"
"39","1.5","2003-05-22","-0.03375","-0.035","-0.033","4"
"39","1.5","2003-05-23","-0.05575","-0.063","-0.052","4"
"39","1.5","2003-05-24","-0.04467","-0.053","-0.032","3"
"39","1.5","2003-05-25","-0.03125","-0.052","-0.018","4"
"39","1.5","2003-05-26","-0.01725","-0.023","-0.005","4"
"39","1.5","2003-05-27","-0.0205","-0.023","-0.013","4"
"39","1.5","2003-05-28","-0.02025","-0.028","-0.014","4"
"39","1.5","2003-05-29","-0.01733","-0.023","-0.007","3"
"39","1.5","2003-05-30","-0.02025","-0.024","-0.012","4"
"39","1.5","2003-05-31","-0.01","-0.027","0.007","4"
"39","1.5","2003-06-01","0.003","-0.001","0.009","4"
"39","1.5","2003-06-02","0.002","-0.009","0.008","4"
"39","1.5","2003-06-03","-0.00533","-0.023","0.008","3"
"39","1.5","2003-06-04","0.00275","-0.001","0.009","4"
"39","1.5","2003-06-05","0.004","-0.003","0.009","4"
"39","1.5","2003-06-06","0.00025","-0.003","0.003","4"
"39","1.5","2003-06-07","0.00275","-0.003","0.009","4"
"39","1.5","2003-06-08","0.00333","-0.001","0.009","3"
"39","1.5","2003-06-09","0.00025","-0.003","0.009","4"
"39","1.5","2003-06-10","-0.002","-0.003","-0.001","4"
"39","1.5","2003-06-11","-0.00275","-0.006","-0.001","4"
"39","1.5","2003-06-12","-0.00425","-0.012","-0.001","4"
"39","1.5","2003-06-13","-0.005","-0.011","-0.001","3"
"39","1.5","2003-06-14","-0.00475","-0.012","0.008","4"
"39","1.5","2003-06-15","-0.00825","-0.015","-0.001","4"
"39","1.5","2003-06-16","-0.00425","-0.012","-0.001","4"
"39","1.5","2003-06-17","-0.00275","-0.012","0.007","4"
"39","1.5","2003-06-18","-0.00233","-0.012","0.009","3"
"39","1.5","2003-06-19","0.004","-0.001","0.013","4"
"39","1.5","2003-06-20","-0.003","-0.007","-0.001","4"
"39","1.5","2003-06-21","0.0035","-0.012","0.028","4"
"39","1.5","2003-06-22","-0.001","-0.012","0.02","4"
"39","1.5","2003-06-23","-0.00467","-0.007","-0.001","3"
"39","1.5","2003-06-24","0.0235","0.018","0.029","4"
"39","1.5","2003-06-25","0.02575","0.017","0.039","4"
"39","1.5","2003-06-26","0.08475","0.018","0.146","4"
"39","1.5","2003-06-27","0.162","0.143","0.177","4"
"39","1.5","2003-06-28","0.22933","0.21","0.252","3"
"39","1.5","2003-06-29","0.39325","0.3","0.486","4"
"39","1.5","2003-06-30","0.6395","0.48","0.877","4"
"39","1.5","2003-07-01","1.467","1.197","1.889","4"
"39","1.5","2003-07-02","1.12","1.011","1.337","3"
"39","1.5","2003-07-03","1.07875","0.937","1.197","4"
"39","1.5","2003-07-04","1.0205","0.928","1.122","4"
"39","1.5","2003-07-05","0.83975","0.753","0.947","4"
"39","1.5","2003-07-06","0.82375","0.766","0.912","4"
"39","1.5","2003-07-07","1.1565","0.912","1.535","4"
"39","1.5","2003-07-08","1.774","1.57","2.098","3"
"39","1.5","2003-07-09","1.99325","1.743","2.333","4"
"39","1.5","2003-07-10","2.28825","2.099","2.656","4"
"39","1.5","2003-07-11","2.536","2.274","2.883","4"
"39","1.5","2003-07-12","2.708","2.501","2.822","4"
"39","1.5","2003-07-13","3.0945","2.682","3.875","4"
"39","1.5","2003-07-14","3.39433","3.031","3.836","3"
"39","1.5","2003-07-15","3.69975","3.58","3.893","4"
"39","1.5","2003-07-16","4.29425","3.977","4.799","4"
"39","1.5","2003-07-17","4.5995","4.443","4.886","4"
"39","1.5","2003-07-18","4.4325","4.238","4.761","4"
"39","1.5","2003-07-19","3.744","3.605","3.842","3"
"39","1.5","2003-07-20","3.7145","3.607","3.785","4"
"39","1.5","2003-07-21","4.25725","3.977","4.643","4"
"39","1.5","2003-07-22","4.6165","4.528","4.731","4"
"39","1.5","2003-07-23","4.5445","4.475","4.634","4"
"39","1.5","2003-07-24","4.35067","4.305","4.388","3"
"39","1.5","2003-07-25","3.705","3.355","4.136","4"
"39","1.5","2003-07-26","3.2875","3.181","3.349","4"
"39","1.5","2003-07-27","3.8205","3.581","4.19","4"
"39","1.5","2003-07-28","4.3815","4.315","4.458","4"
"39","1.5","2003-07-29","3.98633","3.895","4.14","3"
"39","1.5","2003-07-30","3.433","3.276","3.68","4"
"39","1.5","2003-07-31","3.2635","3.125","3.497","4"
"39","1.5","2003-08-01","3.37675","3.133","3.56","4"
"39","1.5","2003-08-02","2.9805","2.938","3.06","4"
"39","1.5","2003-08-03","2.97133","2.968","2.978","3"
"39","1.5","2003-08-04","3.14975","3.056","3.229","4"
"39","1.5","2003-08-05","3.34575","3.202","3.49","4"
"39","1.5","2003-08-06","3.68675","3.483","3.893","4"
"39","1.5","2003-08-07","4.1555","3.752","4.704","4"
"39","1.5","2003-08-08","4.282","4.125","4.475","3"
"39","1.5","2003-08-09","4.38175","3.953","4.836","4"
"39","1.5","2003-08-10","4.565","4.297","5.006","4"
"39","1.5","2003-08-11","4.6","4.325","4.834","4"
"39","1.5","2003-08-12","4.60725","4.383","4.976","4"
"39","1.5","2003-08-13","4.56767","4.35","4.859","3"
"39","1.5","2003-08-14","4.64575","4.543","4.817","4"
"39","1.5","2003-08-15","4.74","4.499","4.965","4"
"39","1.5","2003-08-16","4.57725","4.522","4.611","4"
"39","1.5","2003-08-17","4.8585","4.606","5.05","4"
"39","1.5","2003-08-18","5.40533","5.371","5.435","3"
"39","1.5","2003-08-19","4.71275","4.556","4.906","4"
"39","1.5","2003-08-20","4.2935","4.199","4.474","4"
"39","1.5","2003-08-21","4.20225","4.131","4.312","4"
"39","1.5","2003-08-22","3.9685","3.905","4.102","4"
"39","1.5","2003-08-23","3.63033","3.578","3.73","3"
"39","1.5","2003-08-24","3.5785","3.455","3.752","4"
"39","1.5","2003-08-25","3.88","3.67","4.133","4"
"39","1.5","2003-08-26","4.19075","3.983","4.391","4"
"39","1.5","2003-08-27","3.952","3.756","4.13","4"
"39","1.5","2003-08-28","3.79267","3.641","4.035","3"
"39","1.5","2003-08-29","5.029","4.815","5.269","4"
"39","1.5","2003-08-30","3.06025","2.988","3.159","4"
"39","1.5","2003-08-31","3.05175","2.823","3.275","4"
"39","1.5","2003-09-01","1.98","1.743","2.438","4"
"39","1.5","2003-09-02","0.81833","0.66","1.107","3"
"39","1.5","2003-09-03","0.5675","0.505","0.65","4"
"39","1.5","2003-09-04","0.51825","0.465","0.559","4"
"39","1.5","2003-09-05","0.65225","0.549","0.774","4"
"39","1.5","2003-09-06","0.99675","0.912","1.142","4"
"39","1.5","2003-09-07","1.335","1.242","1.471","3"
"39","1.5","2003-09-08","1.4965","1.454","1.54","4"
"39","1.5","2003-09-09","1.52625","1.505","1.57","4"
"39","1.5","2003-09-10","1.44325","1.357","1.54","4"
"39","1.5","2003-09-11","1.15925","1.017","1.337","4"
"39","1.5","2003-09-12","0.37233","0.271","0.529","3"
"39","1.5","2003-09-13","0.141","0.054","0.195","4"
"39","1.5","2003-09-14","0.02125","-0.016","0.075","4"
"39","1.5","2003-09-15","0.0835","0.037","0.121","4"
"39","1.5","2003-09-16","0.184","0.124","0.243","4"
"39","1.5","2003-09-17","0.29433","0.277","0.328","3"
"39","1.5","2003-09-18","0.41325","0.358","0.507","4"
"39","1.5","2003-09-19","0.58975","0.48","0.787","4"
"39","1.5","2003-09-20","0.7865","0.721","0.877","4"
"39","1.5","2003-09-21","1.00675","0.903","1.118","4"
"39","1.5","2003-09-22","1.41267","1.331","1.531","3"
"39","1.5","2003-09-23","1.80575","1.714","1.927","4"
"39","1.5","2003-09-24","1.57825","1.468","1.754","4"
"39","1.5","2003-09-25","1.306","1.177","1.456","4"
"39","1.5","2003-09-26","1.0595","0.968","1.155","4"
"39","1.5","2003-09-27","0.82833","0.738","0.916","3"
"39","1.5","2003-09-28","0.83275","0.761","0.937","4"
"39","1.5","2003-09-29","0.95725","0.947","0.969","4"
"39","1.5","2003-09-30","0.728","0.636","0.896","4"
"39","1.5","2003-10-01","0.6275","0.554","0.726","4"
"39","1.5","2003-10-02","0.83867","0.799","0.866","3"
"39","1.5","2003-10-03","1.00575","0.821","1.207","4"
"39","1.5","2003-10-04","1.20175","1.154","1.269","4"
"39","1.5","2003-10-05","0.58425","-0.192","1.162","4"
"39","1.5","2003-10-06","-0.8035","-0.924","-0.744","4"
"39","1.5","2003-10-07","-0.91433","-0.922","-0.908","3"
"39","1.5","2003-10-08","-1.1985","-1.413","-0.931","4"
"39","1.5","2003-10-09","-1.35375","-1.484","-1.224","4"
"39","1.5","2003-10-10","-1.3225","-1.443","-1.223","4"
"39","1.5","2003-10-11","-1.021","-1.135","-0.945","4"
"39","1.5","2003-10-12","-0.968","-1.12","-0.881","4"
"39","1.5","2003-10-13","-0.96767","-0.993","-0.945","3"
"39","1.5","2003-10-14","-0.94625","-0.955","-0.939","4"
"39","1.5","2003-10-15","-1.0375","-1.109","-0.965","4"
"39","1.5","2003-10-16","-1.35725","-1.453","-1.21","4"
"39","1.5","2003-10-17","-1.6455","-1.791","-1.524","4"
"39","1.5","2003-10-18","-2.23433","-2.329","-2.119","3"
"39","1.5","2003-10-19","-2.55725","-2.687","-2.415","4"
"39","1.5","2003-10-20","-2.939","-3.007","-2.807","4"
"39","1.5","2003-10-21","-3.04975","-3.193","-2.868","4"
"39","1.5","2003-10-22","-3.01425","-3.123","-2.887","4"
"39","1.5","2003-10-23","-2.88567","-2.961","-2.823","3"
"39","1.5","2003-10-24","-3.07875","-3.369","-2.749","4"
"39","1.5","2003-10-25","-3.2925","-3.528","-3.086","4"
"39","1.5","2003-10-26","-4.043","-4.394","-3.683","4"
"39","1.5","2003-10-27","-4.7885","-4.93","-4.585","4"
"39","1.5","2003-10-28","-5.22067","-5.341","-5.055","3"
"39","1.5","2003-10-29","-5.51575","-5.597","-5.437","4"
"39","1.5","2003-10-30","-5.40575","-5.455","-5.332","4"
"39","1.5","2003-10-31","-6.10075","-6.314","-5.813","4"
"39","1.5","2003-11-01","-6.0735","-6.114","-6.002","4"
"39","1.5","2003-11-02","-5.683","-5.852","-5.548","3"
"39","1.5","2003-11-03","-5.62875","-5.693","-5.582","4"
"39","1.5","2003-11-04","-5.5595","-5.625","-5.513","4"
"39","1.5","2003-11-05","-5.75625","-5.839","-5.69","4"
"39","1.5","2003-11-06","-5.76525","-5.801","-5.728","4"
"39","1.5","2003-11-07","-5.01767","-5.301","-4.722","3"
"39","1.5","2003-11-08","-4.52325","-4.641","-4.458","4"
"39","1.5","2003-11-09","-4.72025","-4.948","-4.594","4"
"39","1.5","2003-11-10","-5.13","-5.213","-5.048","4"
"39","1.5","2003-11-11","-5.15975","-5.213","-5.107","4"
"39","1.5","2003-11-12","-5.027","-5.039","-5.006","3"
"39","1.5","2003-11-13","-4.95875","-4.985","-4.905","4"
"39","1.5","2003-11-14","-4.59725","-4.728","-4.498","4"
"39","1.5","2003-11-15","-4.43075","-4.499","-4.361","4"
"39","1.5","2003-11-16","-4.3305","-4.41","-4.268","4"
"39","1.5","2003-11-17","-4.396","-4.44","-4.369","3"
"39","1.5","2003-11-18","-4.665","-4.851","-4.506","4"
"39","1.5","2003-11-19","-4.9325","-4.985","-4.88","4"
"39","1.5","2003-11-20","-4.90475","-4.981","-4.845","4"
"39","1.5","2003-11-21","-4.73125","-4.779","-4.679","4"
"39","1.5","2003-11-22","-4.67","-4.711","-4.645","3"
"39","1.5","2003-11-23","-4.579","-4.641","-4.512","4"
"39","1.5","2003-11-24","-4.48725","-4.512","-4.445","4"
"39","1.5","2003-11-25","-4.3595","-4.407","-4.316","4"
"39","1.5","2003-11-26","-4.174","-4.27","-4.109","4"
"39","1.5","2003-11-27","-3.996","-4.071","-3.94","3"
"39","1.5","2003-11-28","-3.75475","-3.873","-3.676","4"
"39","1.5","2003-11-29","-3.66425","-3.762","-3.564","4"
"39","1.5","2003-11-30","-3.52575","-3.569","-3.48","4"
"39","1.5","2003-12-01","-3.44875","-3.52","-3.407","4"
"39","1.5","2003-12-02","-3.60667","-3.625","-3.579","3"
"39","1.5","2003-12-03","-3.567","-3.583","-3.546","4"
"39","1.5","2003-12-04","-3.5215","-3.54","-3.508","4"
"39","1.5","2003-12-05","-3.57625","-3.611","-3.541","4"
"39","1.5","2003-12-06","-3.6865","-3.713","-3.676","4"
"39","1.5","2003-12-07","-3.62","-3.629","-3.613","3"
"39","1.5","2003-12-08","-3.438","-3.549","-3.336","4"
"39","1.5","2003-12-09","-3.29975","-3.34","-3.276","4"
"39","1.5","2003-12-10","-3.3605","-3.373","-3.336","4"
"39","1.5","2003-12-11","-3.333","-3.367","-3.309","4"
"39","1.5","2003-12-12","-3.15633","-3.189","-3.122","3"
"39","1.5","2003-12-13","-3.17875","-3.234","-3.118","4"
"39","1.5","2003-12-14","-3.25925","-3.309","-3.201","4"
"39","1.5","2003-12-15","-3.428","-3.486","-3.393","4"
"39","1.5","2003-12-16","-3.59925","-3.622","-3.551","4"
"39","1.5","2003-12-17","-3.59975","-3.658","-3.547","4"
"39","1.5","2003-12-18","-3.51767","-3.56","-3.469","3"
"39","1.5","2003-12-19","-3.4845","-3.504","-3.436","4"
"39","1.5","2003-12-20","-3.42975","-3.442","-3.401","4"
"39","1.5","2003-12-21","-3.34525","-3.374","-3.289","4"
"39","1.5","2003-12-22","-3.4555","-3.486","-3.421","4"
"39","1.5","2003-12-23","-3.59833","-3.631","-3.566","3"
"39","1.5","2003-12-24","-3.68325","-3.691","-3.673","4"
"39","1.5","2003-12-25","-3.67325","-3.697","-3.648","4"
"39","1.5","2003-12-26","-3.416","-3.48","-3.382","4"
"39","1.5","2003-12-27","-3.37325","-3.411","-3.345","4"
"39","1.5","2003-12-28","-3.41133","-3.443","-3.35","3"
"39","1.5","2003-12-29","-3.5605","-3.634","-3.471","4"
"39","1.5","2003-12-30","-3.56575","-3.607","-3.541","4"
"39","1.5","2003-12-31","-3.547","-3.569","-3.537","4"
"39","1.5","2004-01-01","-3.51975","-3.557","-3.466","4"
"39","1.5","2004-01-02","-3.582","-3.597","-3.56","3"
"39","1.5","2004-01-03","-3.56375","-3.579","-3.556","4"
"39","1.5","2004-01-04","-3.56475","-3.584","-3.555","4"
"39","1.5","2004-01-05","-3.58625","-3.602","-3.555","4"
"39","1.5","2004-01-06","-3.58775","-3.663","-3.513","4"
"39","1.5","2004-01-07","-3.35133","-3.448","-3.28","3"
"39","1.5","2004-01-08","-3.19075","-3.243","-3.15","4"
"39","1.5","2004-01-09","-3.3025","-3.37","-3.244","4"
"39","1.5","2004-01-10","-3.425","-3.523","-3.368","4"
"39","1.5","2004-01-11","-3.28925","-3.466","-3.159","4"
"39","1.5","2004-01-12","-3.17633","-3.215","-3.127","3"
"39","1.5","2004-01-13","-3.142","-3.187","-3.085","4"
"39","1.5","2004-01-14","-3.22375","-3.272","-3.164","4"
"39","1.5","2004-01-15","-3.3795","-3.454","-3.276","4"
"39","1.5","2004-01-16","-3.478","-3.514","-3.46","4"
"39","1.5","2004-01-17","-3.45967","-3.495","-3.438","3"
"39","1.5","2004-01-18","-3.5295","-3.563","-3.49","4"
"39","1.5","2004-01-19","-3.6045","-3.64","-3.584","4"
"39","1.5","2004-01-20","-3.5005","-3.537","-3.472","4"
"39","1.5","2004-01-21","-3.56625","-3.593","-3.528","4"
"39","1.5","2004-01-22","-3.58367","-3.616","-3.551","3"
"39","1.5","2004-01-23","-3.6385","-3.654","-3.625","4"
"39","1.5","2004-01-24","-3.61825","-3.654","-3.569","4"
"39","1.5","2004-01-25","-3.62525","-3.715","-3.541","4"
"39","1.5","2004-01-26","-3.76075","-3.788","-3.733","4"
"39","1.5","2004-01-27","-3.83167","-3.856","-3.813","3"
"39","1.5","2004-01-28","-3.91725","-3.971","-3.879","4"
"39","1.5","2004-01-29","-4.00475","-4.035","-3.969","4"
"39","1.5","2004-01-30","-4.094","-4.11","-4.082","4"
"39","1.5","2004-01-31","-4.0225","-4.058","-3.99","4"
"39","1.5","2004-02-01","-3.637","-3.898","-3.481","4"
"39","1.5","2004-02-02","-3.435","-3.456","-3.42","3"
"39","1.5","2004-02-03","-3.50575","-3.559","-3.485","4"
"39","1.5","2004-02-04","-3.58925","-3.621","-3.557","4"
"39","1.5","2004-02-05","-3.66925","-3.686","-3.653","4"
"39","1.5","2004-02-06","-3.72275","-3.757","-3.683","4"
"39","1.5","2004-02-07","-3.575","-3.685","-3.485","3"
"39","1.5","2004-02-08","-3.44975","-3.524","-3.372","4"
"39","1.5","2004-02-09","-3.383","-3.421","-3.356","4"
"39","1.5","2004-02-10","-3.39075","-3.401","-3.368","4"
"39","1.5","2004-02-11","-3.27925","-3.336","-3.243","4"
"39","1.5","2004-02-12","-3.29567","-3.313","-3.275","3"
"39","1.5","2004-02-13","-3.271","-3.317","-3.211","4"
"39","1.5","2004-02-14","-3.15875","-3.178","-3.146","4"
"39","1.5","2004-02-15","-3.1135","-3.15","-3.059","4"
"39","1.5","2004-02-16","-2.9825","-3.007","-2.952","4"
"39","1.5","2004-02-17","-2.97667","-2.995","-2.945","3"
"39","1.5","2004-02-18","-3.05475","-3.212","-2.91","4"
"39","1.5","2004-02-19","-3.3905","-3.439","-3.327","4"
"39","1.5","2004-02-20","-3.43875","-3.462","-3.379","4"
"39","1.5","2004-02-21","-3.2205","-3.371","-3.099","4"
"39","1.5","2004-02-22","-3.08067","-3.104","-3.062","3"
"39","1.5","2004-02-23","-3.11675","-3.276","-3.006","4"
"39","1.5","2004-02-24","-3.573","-3.687","-3.447","4"
"39","1.5","2004-02-25","-3.65025","-3.685","-3.625","4"
"39","1.5","2004-02-26","-3.78025","-3.868","-3.713","4"
"39","1.5","2004-02-27","-4.05167","-4.116","-3.977","3"
"39","1.5","2004-02-28","-4.248","-4.314","-4.192","4"
"39","1.5","2004-02-29","-4.44575","-4.515","-4.367","4"
"39","1.5","2004-03-01","-4.58525","-4.619","-4.526","4"
"39","1.5","2004-03-02","-4.67925","-4.699","-4.661","4"
"39","1.5","2004-03-03","-4.722","-4.732","-4.715","3"
"39","1.5","2004-03-04","-4.6805","-4.719","-4.644","4"
"39","1.5","2004-03-05","-4.5275","-4.648","-4.349","4"
"39","1.5","2004-03-06","-4.4205","-4.52","-4.195","4"
"39","1.5","2004-03-07","-4.5065","-4.539","-4.487","4"
"39","1.5","2004-03-08","-4.602","-4.631","-4.576","3"
"39","1.5","2004-03-09","-4.713","-4.736","-4.677","4"
"39","1.5","2004-03-10","-4.74975","-4.768","-4.732","4"
"39","1.5","2004-03-11","-4.74575","-4.752","-4.738","4"
"39","1.5","2004-03-12","-4.7065","-4.749","-4.645","4"
"39","1.5","2004-03-13","-4.41","-4.453","-4.383","3"
"39","1.5","2004-03-14","-4.2245","-4.246","-4.187","4"
"39","1.5","2004-03-15","-4.07325","-4.195","-4.004","4"
"39","1.5","2004-03-16","-3.96575","-3.976","-3.947","4"
"39","1.5","2004-03-17","-4.01875","-4.038","-4.012","4"
"39","1.5","2004-03-18","-4.0435","-4.048","-4.038","4"
"39","1.5","2004-03-19","-4.01533","-4.038","-4.003","3"
"39","1.5","2004-03-20","-3.96575","-3.977","-3.948","4"
"39","1.5","2004-03-21","-3.888","-3.986","-3.807","4"
"39","1.5","2004-03-22","-3.608","-3.778","-3.493","4"
"39","1.5","2004-03-23","-3.50775","-3.523","-3.495","4"
"39","1.5","2004-03-24","-3.55675","-3.591","-3.528","4"
"39","1.5","2004-03-25","-3.94567","-4.013","-3.87","3"
"39","1.5","2004-03-26","-4.1665","-4.213","-4.082","4"
"39","1.5","2004-03-27","-4.21075","-4.246","-4.162","4"
"39","1.5","2004-03-28","-4.048","-4.176","-3.899","4"
"39","1.5","2004-03-29","-4.057","-4.14","-3.989","4"
"39","1.5","2004-03-30","-4.04833","-4.093","-4.021","3"
"39","1.5","2004-03-31","-4.08275","-4.102","-4.063","4"
"39","1.5","2004-04-01","-4.074","-4.128","-4.003","4"
"39","1.5","2004-04-02","-4.034","-4.076","-3.964","4"
"39","1.5","2004-04-03","-3.99725","-4.041","-3.966","4"
"39","1.5","2004-04-04","-3.988","-4.034","-3.93","3"
"39","1.5","2004-04-05","-3.86125","-3.907","-3.83","4"
"39","1.5","2004-04-06","-3.6665","-3.802","-3.563","4"
"39","1.5","2004-04-07","-3.529","-3.569","-3.498","4"
"39","1.5","2004-04-08","-3.71325","-3.809","-3.629","4"
"39","1.5","2004-04-09","-3.71033","-3.743","-3.664","3"
"39","1.5","2004-04-10","-3.7","-3.707","-3.696","4"
"39","1.5","2004-04-11","-3.7735","-3.872","-3.7","4"
"39","1.5","2004-04-12","-3.856","-4.013","-3.786","4"
"39","1.5","2004-04-13","-3.91025","-3.953","-3.864","4"
"39","1.5","2004-04-14","-3.98433","-4.024","-3.942","3"
"39","1.5","2004-04-15","-4.0175","-4.038","-3.994","4"
"39","1.5","2004-04-16","-3.98375","-4.029","-3.946","4"
"39","1.5","2004-04-17","-4.04575","-4.071","-4.029","4"
"39","1.5","2004-04-18","-4.0445","-4.075","-4.024","4"
"39","1.5","2004-04-19","-4.02467","-4.038","-4.01","3"
"39","1.5","2004-04-20","-4.006","-4.037","-3.963","4"
"39","1.5","2004-04-21","-4.03725","-4.071","-3.98","4"
"39","1.5","2004-04-22","-3.96975","-3.98","-3.947","4"
"39","1.5","2004-04-23","-4.04825","-4.075","-4.015","4"
"39","1.5","2004-04-24","-4.00733","-4.08","-3.963","3"
"39","1.5","2004-04-25","-4.06975","-4.127","-4.029","4"
"39","1.5","2004-04-26","-4.11125","-4.128","-4.087","4"
"39","1.5","2004-04-27","-4.09725","-4.128","-4.071","4"
"39","1.5","2004-04-28","-4.095","-4.109","-4.076","4"
"39","1.5","2004-04-29","-4.0895","-4.103","-4.077","4"
"39","1.5","2004-04-30","-4.08433","-4.103","-4.07","3"
"39","1.5","2004-05-01","-4.0995","-4.119","-4.076","4"
"39","1.5","2004-05-02","-4.121","-4.14","-4.104","4"
"39","1.5","2004-05-03","-4.14425","-4.171","-4.123","4"
"39","1.5","2004-05-04","-4.10025","-4.113","-4.078","4"
"39","1.5","2004-05-05","-4.11833","-4.123","-4.109","3"
"39","1.5","2004-05-06","-4.10225","-4.142","-4.08","4"
"39","1.5","2004-05-07","-4.04525","-4.078","-4.017","4"
"39","1.5","2004-05-08","-3.9845","-4.005","-3.951","4"
"39","1.5","2004-05-09","-3.902","-3.94","-3.883","4"
"39","1.5","2004-05-10","-3.86067","-3.865","-3.858","3"
"39","1.5","2004-05-11","-3.8585","-3.882","-3.839","4"
"39","1.5","2004-05-12","-3.7675","-3.841","-3.704","4"
"39","1.5","2004-05-13","-3.60675","-3.684","-3.529","4"
"39","1.5","2004-05-14","-3.40875","-3.484","-3.357","4"
"39","1.5","2004-05-15","-3.362","-3.383","-3.345","3"
"39","1.5","2004-05-16","-3.36725","-3.392","-3.345","4"
"39","1.5","2004-05-17","-3.28375","-3.326","-3.228","4"
"39","1.5","2004-05-18","-3.30675","-3.364","-3.27","4"
"39","1.5","2004-05-19","-2.86075","-3.103","-2.683","4"
"39","1.5","2004-05-20","-2.31433","-2.392","-2.245","3"
"39","1.5","2004-05-21","-1.76375","-1.984","-1.649","4"
"39","1.5","2004-05-22","-1.36475","-1.542","-1.212","4"
"39","1.5","2004-05-23","-1.31325","-1.388","-1.241","4"
"39","1.5","2004-05-24","-1.168","-1.236","-1.036","4"
"39","1.5","2004-05-25","-0.894","-0.96","-0.829","3"
"39","1.5","2004-05-26","-0.80675","-0.819","-0.794","4"
"39","1.5","2004-05-27","-0.78675","-0.819","-0.77","4"
"39","1.5","2004-05-28","-0.70725","-0.759","-0.649","4"
"39","1.5","2004-05-29","-0.44725","-0.562","-0.364","4"
"39","1.5","2004-05-30","-0.401","-0.427","-0.377","3"
"39","1.5","2004-05-31","-0.44575","-0.479","-0.42","4"
"39","1.5","2004-06-01","-0.32925","-0.387","-0.301","4"
"39","1.5","2004-06-02","-0.30025","-0.314","-0.294","4"
"39","1.5","2004-06-03","-0.29575","-0.326","-0.275","4"
"39","1.5","2004-06-04","-0.23433","-0.261","-0.204","3"
"39","1.5","2004-06-05","-0.22425","-0.268","-0.191","4"
"39","1.5","2004-06-06","-0.138","-0.172","-0.121","4"
"39","1.5","2004-06-07","-0.13175","-0.142","-0.124","4"
"39","1.5","2004-06-08","-0.10775","-0.121","-0.088","4"
"39","1.5","2004-06-09","-0.06567","-0.072","-0.062","3"
"39","1.5","2004-06-10","-0.03625","-0.041","-0.034","4"
"39","1.5","2004-06-11","-0.02925","-0.034","-0.018","4"
"39","1.5","2004-06-12","-0.028","-0.033","-0.019","4"
"39","1.5","2004-06-13","-0.02825","-0.038","-0.019","4"
"39","1.5","2004-06-14","-0.02667","-0.031","-0.019","3"
"39","1.5","2004-06-15","-0.0165","-0.024","-0.005","4"
"39","1.5","2004-06-16","-0.02025","-0.028","-0.012","4"
"39","1.5","2004-06-17","-0.0135","-0.028","-0.001","4"
"39","1.5","2004-06-18","-0.0195","-0.028","-0.005","4"
"39","1.5","2004-06-19","-0.02733","-0.028","-0.026","3"
"39","1.5","2004-06-20","-0.01675","-0.023","-0.009","4"
"39","1.5","2004-06-21","-0.014","-0.027","-0.001","4"
"39","1.5","2004-06-22","-0.01575","-0.026","-0.007","4"
"39","1.5","2004-06-23","-0.0165","-0.028","0.001","4"
"39","1.5","2004-06-24","-0.01","-0.028","-0.001","3"
"39","1.5","2004-06-25","-0.01975","-0.03","0.004","4"
"39","1.5","2004-06-26","-0.01275","-0.026","-0.001","4"
"39","1.5","2004-06-27","-0.00675","-0.011","-0.004","4"
"39","1.5","2004-06-28","-0.008","-0.012","-0.001","4"
"39","1.5","2004-06-29","-0.00225","-0.008","0.001","4"
"39","1.5","2004-06-30","-0.00133","-0.006","0.002","3"
"39","1.5","2004-07-01","-0.0095","-0.012","-0.007","4"
"39","1.5","2004-07-02","-0.01025","-0.022","0.002","4"
"39","1.5","2004-07-03","-0.01675","-0.027","0.001","4"
"39","1.5","2004-07-04","-0.01175","-0.027","0.004","4"
"39","1.5","2004-07-05","-0.00075","-0.004","0.005","4"
"39","1.5","2004-07-06","-0.00667","-0.012","-0.001","3"
"39","1.5","2004-07-07","0.02925","-0.007","0.079","4"
"39","1.5","2004-07-08","0.1455","-0.007","0.207","4"
"39","1.5","2004-07-09","0.07025","0.018","0.161","4"
"39","1.5","2004-07-10","0.0425","0.012","0.069","4"
"39","1.5","2004-07-11","0.026","0.013","0.042","3"
"39","1.5","2004-07-12","-0.034","-0.08","-0.003","4"
"39","1.5","2004-07-13","-0.02725","-0.049","-0.004","4"
"39","1.5","2004-07-14","-0.027","-0.076","0.009","4"
"39","1.5","2004-07-15","0.00475","0.001","0.009","4"
"39","1.5","2004-07-16","0.001","-0.004","0.008","3"
"39","1.5","2004-07-17","0.03125","0.008","0.053","4"
"39","1.5","2004-07-18","0.04725","0.039","0.056","4"
"39","1.5","2004-07-19","0.06775","0.058","0.084","4"
"39","1.5","2004-07-20","0.10875","0.05","0.201","4"
"39","1.5","2004-07-21","0.14067","0.121","0.151","3"
"39","1.5","2004-07-22","0.143","0.112","0.173","4"
"39","1.5","2004-07-23","0.24075","0.165","0.324","4"
"39","1.5","2004-07-24","0.5145","0.32","0.722","4"
"39","1.5","2004-07-25","0.909","0.854","0.938","4"
"39","1.5","2004-07-26","0.90467","0.882","0.944","3"
"39","1.5","2004-07-27","1.037","0.877","1.187","4"
"39","1.5","2004-07-28","1.03175","0.847","1.177","4"
"39","1.5","2004-07-29","1.14475","0.992","1.442","4"
"39","1.5","2004-07-30","1.49775","1.204","1.951","4"
"39","1.5","2004-07-31","1.633","1.595","1.681","3"
"39","1.5","2004-08-01","1.75825","1.501","2.147","4"
"39","1.5","2004-08-02","2.047","1.768","2.5","4"
"39","1.5","2004-08-03","2.2585","2.119","2.403","4"
"39","1.5","2004-08-04","2.542","2.383","2.847","4"
"39","1.5","2004-08-05","2.70525","2.676","2.745","4"
"39","1.5","2004-08-06","2.86833","2.682","2.968","3"
"39","1.5","2004-08-07","2.76875","2.653","2.875","4"
"39","1.5","2004-08-08","2.818","2.657","3.032","4"
"39","1.5","2004-08-09","2.7615","2.716","2.832","4"
"39","1.5","2004-08-10","2.722","2.565","3.014","4"
"39","1.5","2004-08-11","3.07067","2.886","3.364","3"
"39","1.5","2004-08-12","3.23275","2.803","3.943","4"
"39","1.5","2004-08-13","3.53725","3.442","3.651","4"
"39","1.5","2004-08-14","3.3255","3.119","3.617","4"
"39","1.5","2004-08-15","2.80325","2.573","3.014","4"
"39","1.5","2004-08-16","2.63433","2.575","2.696","3"
"39","1.5","2004-08-17","2.91275","2.652","3.347","4"
"39","1.5","2004-08-18","3.52475","3.407","3.675","4"
"39","1.5","2004-08-19","3.8735","3.661","4.073","4"
"39","1.5","2004-08-20","3.706","3.578","3.901","4"
"39","1.5","2004-08-21","3.0175","2.745","3.449","4"
"39","1.5","2004-08-22","1.75633","1.605","1.969","3"
"39","1.5","2004-08-23","1.689","1.659","1.743","4"
"39","1.5","2004-08-24","2.14375","1.798","2.418","4"
"39","1.5","2004-08-25","2.33675","2.226","2.43","4"
"39","1.5","2004-08-26","2.0515","1.867","2.275","4"
"39","1.5","2004-08-27","1.42633","1.357","1.52","3"
"39","1.5","2004-08-28","1.384","1.356","1.423","4"
"39","1.5","2004-08-29","1.742","1.595","1.911","4"
"39","1.5","2004-08-30","1.97175","1.862","2.123","4"
"39","1.5","2004-08-31","2.066","2.03","2.1","4"
"39","1.5","2004-09-01","2.243","2.222","2.279","3"
"39","1.5","2004-09-02","2.2835","2.186","2.539","4"
"39","1.5","2004-09-03","2.40725","2.305","2.569","4"
"39","1.5","2004-09-04","2.56475","2.394","2.813","4"
"39","1.5","2004-09-05","2.6075","2.546","2.685","4"
"39","1.5","2004-09-06","2.7465","2.656","2.919","4"
"39","1.5","2004-09-07","3.009","2.949","3.094","3"
"39","1.5","2004-09-08","3.06575","2.978","3.181","4"
"39","1.5","2004-09-09","2.94725","2.89","3.066","4"
"39","1.5","2004-09-10","2.9065","2.8","2.954","4"
"39","1.5","2004-09-11","2.89","2.804","2.978","4"
"39","1.5","2004-09-12","3.1865","3.092","3.285","4"
"39","1.5","2004-09-13","3.248","3.23","3.279","3"
"39","1.5","2004-09-14","3.04725","2.979","3.159","4"
"39","1.5","2004-09-15","2.72475","2.682","2.809","4"
"39","1.5","2004-09-16","1.968","1.66","2.379","4"
"39","1.5","2004-09-17","1.34575","1.148","1.576","4"
"39","1.5","2004-09-18","1.094","1.057","1.127","3"
"39","1.5","2004-09-19","1.0565","1.007","1.122","4"
"39","1.5","2004-09-20","1.098","1.03","1.167","4"
"39","1.5","2004-09-21","1.28175","1.183","1.426","4"
"39","1.5","2004-09-22","1.05175","0.786","1.397","4"
"39","1.5","2004-09-23","0.88533","0.817","0.962","3"
"39","1.5","2004-09-24","0.95775","0.705","1.097","4"
"39","1.5","2004-09-25","-0.2285","-0.602","0.296","4"
"39","1.5","2004-09-26","-0.722","-0.85","-0.533","4"
"39","1.5","2004-09-27","-0.97075","-0.99","-0.939","4"
"39","1.5","2004-09-28","-0.76133","-0.824","-0.71","3"
"39","1.5","2004-09-29","-0.558","-0.664","-0.432","4"
"39","1.5","2004-09-30","-0.269","-0.361","-0.163","4"
"39","1.5","2004-10-01","-0.072","-0.151","-0.015","4"
"39","1.5","2004-10-02","0.005","-0.023","0.048","4"
"39","1.5","2004-10-03","0.16633","0.099","0.229","3"
"39","1.5","2004-10-04","0.28175","0.253","0.308","4"
"39","1.5","2004-10-05","0.317","0.271","0.403","4"
"39","1.5","2004-10-06","0.47025","0.398","0.57","4"
"39","1.5","2004-10-07","0.71725","0.64","0.812","4"
"39","1.5","2004-10-08","0.81367","0.781","0.852","3"
"39","1.5","2004-10-09","0.961","0.882","1.057","4"
"39","1.5","2004-10-10","1.06325","1.032","1.092","4"
"39","1.5","2004-10-11","0.85","0.706","1.042","4"
"39","1.5","2004-10-12","0.376","0.19","0.594","4"
"39","1.5","2004-10-13","-0.08","-0.142","-0.014","3"
"39","1.5","2004-10-14","-0.35925","-0.479","-0.163","4"
"39","1.5","2004-10-15","-0.674","-0.91","-0.465","4"
"39","1.5","2004-10-16","-0.894","-0.965","-0.796","4"
"39","1.5","2004-10-17","-0.91725","-1.184","-0.768","4"
"39","1.5","2004-10-18","-2.364","-2.515","-2.091","3"
"39","1.5","2004-10-19","-2.472","-2.547","-2.397","4"
"39","1.5","2004-10-20","-2.184","-2.269","-2.115","4"
"39","1.5","2004-10-21","-1.89275","-2.019","-1.77","4"
"39","1.5","2004-10-22","-1.551","-1.699","-1.389","4"
"39","1.5","2004-10-23","-1.11133","-1.188","-1.043","3"
"39","1.5","2004-10-24","-0.96625","-1.01","-0.924","4"
"39","1.5","2004-10-25","-0.93375","-0.948","-0.921","4"
"39","1.5","2004-10-26","-0.62","-0.886","-0.179","4"
"39","1.5","2004-10-27","-0.19175","-0.202","-0.177","4"
"39","1.5","2004-10-28","-0.23225","-0.259","-0.198","4"
"39","1.5","2004-10-29","-0.175","-0.181","-0.172","3"
"39","1.5","2004-10-30","-0.18325","-0.201","-0.167","4"
"39","1.5","2004-10-31","-0.2115","-0.238","-0.193","4"
"39","1.5","2004-11-01","-0.20175","-0.238","-0.115","4"
"39","1.5","2004-11-02","-0.05775","-0.084","-0.033","4"
"39","1.5","2004-11-03","-0.034","-0.041","-0.028","3"
"39","1.5","2004-11-04","-0.021","-0.031","-0.007","4"
"39","1.5","2004-11-05","-0.025","-0.034","-0.019","4"
"39","1.5","2004-11-06","-0.2135","-0.321","-0.044","4"
"39","1.5","2004-11-07","-0.83075","-1.047","-0.645","4"
"39","1.5","2004-11-08","-2.134","-2.419","-1.751","3"
"39","1.5","2004-11-09","-2.58425","-2.737","-2.419","4"
"39","1.5","2004-11-10","-2.96875","-3.243","-2.673","4"
"39","1.5","2004-11-11","-3.37675","-3.486","-3.283","4"
"39","1.5","2004-11-12","-3.263","-3.359","-3.151","4"
"39","1.5","2004-11-13","-3.33775","-3.485","-3.217","4"
"39","1.5","2004-11-14","-4.71967","-6.244","-2.869","3"
"39","1.5","2004-11-15","-6.0775","-6.361","-5.68","4"
"39","1.5","2004-11-16","-4.914","-5.578","-4.104","4"
"39","1.5","2004-11-17","-3.671","-3.903","-3.485","4"
"39","1.5","2004-11-18","-3.42025","-3.648","-3.192","4"
"39","1.5","2004-11-19","-4.04867","-4.98","-3.55","3"
"39","1.5","2004-11-20","-4.77275","-5.385","-4.082","4"
"39","1.5","2004-11-21","-4.062","-4.3","-3.888","4"
"39","1.5","2004-11-22","-4.392","-4.469","-4.307","4"
"39","1.5","2004-11-23","-4.45625","-4.466","-4.432","4"
"39","1.5","2004-11-24","-4.25567","-4.39","-4.171","3"
"39","1.5","2004-11-25","-4.3705","-4.473","-4.299","4"
"39","1.5","2004-11-26","-4.51975","-4.572","-4.436","4"
"39","1.5","2004-11-27","-4.5825","-4.773","-4.432","4"
"39","1.5","2004-11-28","-4.497","-4.532","-4.46","4"
"39","1.5","2004-11-29","-4.67475","-4.829","-4.569","4"
"39","1.5","2004-11-30","-4.94833","-5.039","-4.862","3"
"39","1.5","2004-12-01","-4.58125","-4.665","-4.485","4"
"39","1.5","2004-12-02","-4.78475","-4.973","-4.621","4"
"39","1.5","2004-12-03","-4.757","-4.862","-4.661","4"
"39","1.5","2004-12-04","-4.759","-4.828","-4.69","4"
"39","1.5","2004-12-05","-4.967","-5.07","-4.895","4"
"39","1.5","2004-12-06","-5.04833","-5.073","-5.001","3"
"39","1.5","2004-12-07","-5.072","-5.111","-5.035","4"
"39","1.5","2004-12-08","-5.01175","-5.035","-5.002","4"
"39","1.5","2004-12-09","-4.9945","-5.006","-4.97","4"
"39","1.5","2004-12-10","-4.98375","-5.003","-4.964","4"
"39","1.5","2004-12-11","-5.091","-5.102","-5.069","3"
"39","1.5","2004-12-12","-5.1275","-5.17","-5.099","4"
"39","1.5","2004-12-13","-5.16425","-5.211","-5.136","4"
"39","1.5","2004-12-14","-5.18575","-5.204","-5.165","4"
"39","1.5","2004-12-15","-5.11525","-5.132","-5.101","4"
"39","1.5","2004-12-16","-5.14367","-5.238","-5.059","3"
"39","1.5","2004-12-17","-5.1985","-5.403","-5.06","4"
"39","1.5","2004-12-18","-5.51175","-5.629","-5.297","4"
"39","1.5","2004-12-19","-5.5605","-5.714","-5.385","4"
"39","1.5","2004-12-20","-5.72075","-5.824","-5.625","4"
"39","1.5","2004-12-21","-6.239","-6.483","-5.993","3"
"39","1.5","2004-12-22","-7.06","-7.341","-6.728","4"
"39","1.5","2004-12-23","-7.50775","-7.653","-7.398","4"
"39","1.5","2004-12-24","-7.2205","-7.39","-7.079","4"
"39","1.5","2004-12-25","-7.2655","-7.434","-7.031","4"
"39","1.5","2004-12-26","-6.95567","-7.067","-6.862","3"
"39","1.5","2004-12-27","-6.61625","-6.785","-6.502","4"
"39","1.5","2004-12-28","-6.18175","-6.322","-6.019","4"
"39","1.5","2004-12-29","-5.73025","-5.976","-5.556","4"
"39","1.5","2004-12-30","-5.37275","-5.611","-5.105","4"
"39","1.5","2004-12-31","-6.05533","-6.17","-5.964","3"
"39","1.5","2005-01-01","-6.15225","-6.201","-6.049","4"
"39","1.5","2005-01-02","-6.1535","-6.237","-6.023","4"
"39","1.5","2005-01-03","-5.71875","-5.839","-5.603","4"
"39","1.5","2005-01-04","-5.8215","-5.989","-5.56","4"
"39","1.5","2005-01-05","-6.096","-6.127","-6.059","3"
"39","1.5","2005-01-06","-6.025","-6.126","-5.929","4"
"39","1.5","2005-01-07","-6.15725","-6.205","-6.127","4"
"39","1.5","2005-01-08","-6.31725","-6.345","-6.275","4"
"39","1.5","2005-01-09","-6.27625","-6.281","-6.27","4"
"39","1.5","2005-01-10","-6.27333","-6.309","-6.236","3"
"39","1.5","2005-01-11","-6.188","-6.231","-6.127","4"
"39","1.5","2005-01-12","-6.0905","-6.127","-6.054","4"
"39","1.5","2005-01-13","-5.94925","-6.023","-5.805","4"
"39","1.5","2005-01-14","-5.80875","-5.841","-5.774","4"
"39","1.5","2005-01-15","-5.873","-5.886","-5.85","3"
"39","1.5","2005-01-16","-5.93675","-5.955","-5.882","4"
"39","1.5","2005-01-17","-5.89125","-5.92","-5.847","4"
"39","1.5","2005-01-18","-5.76075","-5.877","-5.607","4"
"39","1.5","2005-01-19","-5.51025","-5.568","-5.356","4"
"39","1.5","2005-01-20","-5.478","-5.518","-5.398","3"
"39","1.5","2005-01-21","-5.769","-5.89","-5.685","4"
"39","1.5","2005-01-22","-5.57825","-5.658","-5.496","4"
"39","1.5","2005-01-23","-5.29575","-5.445","-5.195","4"
"39","1.5","2005-01-24","-5.2605","-5.342","-5.207","4"
"39","1.5","2005-01-25","-5.90833","-5.958","-5.847","3"
"39","1.5","2005-01-26","-6.234","-6.303","-6.084","4"
"39","1.5","2005-01-27","-6.40575","-6.411","-6.4","4"
"39","1.5","2005-01-28","-6.3425","-6.366","-6.303","4"
"39","1.5","2005-01-29","-6.37025","-6.453","-6.254","4"
"39","1.5","2005-01-30","-6.39333","-6.562","-6.27","3"
"39","1.5","2005-01-31","-6.708","-6.741","-6.679","4"
"39","1.5","2005-02-01","-6.71675","-6.78","-6.64","4"
"39","1.5","2005-02-02","-6.79425","-6.921","-6.738","4"
"39","1.5","2005-02-03","-7.0905","-7.2","-6.979","4"
"39","1.5","2005-02-04","-6.98033","-7.058","-6.922","3"
"39","1.5","2005-02-05","-6.68075","-6.776","-6.636","4"
"39","1.5","2005-02-06","-6.33","-6.418","-6.244","4"
"39","1.5","2005-02-07","-6.04075","-6.168","-5.966","4"
"39","1.5","2005-02-08","-6.224","-6.388","-6.114","4"
"39","1.5","2005-02-09","-6.467","-6.597","-6.348","3"
"39","1.5","2005-02-10","-6.822","-6.917","-6.697","4"
"39","1.5","2005-02-11","-6.6985","-6.789","-6.659","4"
"39","1.5","2005-02-12","-6.49825","-6.587","-6.387","4"
"39","1.5","2005-02-13","-6.089","-6.273","-5.916","4"
"39","1.5","2005-02-14","-6.36167","-6.493","-6.131","3"
"39","1.5","2005-02-15","-6.41525","-6.453","-6.32","4"
"39","1.5","2005-02-16","-6.8225","-7.013","-6.614","4"
"39","1.5","2005-02-17","-7.04925","-7.142","-6.926","4"
"39","1.5","2005-02-18","-7.026","-7.12","-6.956","4"
"39","1.5","2005-02-19","-6.817","-6.873","-6.785","3"
"39","1.5","2005-02-20","-6.658","-6.768","-6.606","4"
"39","1.5","2005-02-21","-6.51725","-6.553","-6.46","4"
"39","1.5","2005-02-22","-6.35","-6.478","-6.286","4"
"39","1.5","2005-02-23","-6.14725","-6.192","-6.123","4"
"39","1.5","2005-02-24","-6.06633","-6.152","-6.019","3"
"39","1.5","2005-02-25","-6.075","-6.121","-6.02","4"
"39","1.5","2005-02-26","-6.00525","-6.089","-5.924","4"
"39","1.5","2005-02-27","-6.0795","-6.244","-5.915","4"
"39","1.5","2005-02-28","-6.16325","-6.293","-6.08","4"
"39","1.5","2005-03-01","-6.18633","-6.244","-6.079","3"
"39","1.5","2005-03-02","-6.21175","-6.27","-6.143","4"
"39","1.5","2005-03-03","-6.21625","-6.302","-6.166","4"
"39","1.5","2005-03-04","-6.272","-6.35","-6.2","4"
"39","1.5","2005-03-05","-6.1685","-6.263","-6.054","4"
"39","1.5","2005-03-06","-6.352","-6.497","-6.261","3"
"39","1.5","2005-03-07","-6.6205","-7.021","-6.4","4"
"39","1.5","2005-03-08","-7.3955","-7.469","-7.325","4"
"39","1.5","2005-03-09","-7.66625","-7.744","-7.583","4"
"39","1.5","2005-03-10","-7.74075","-7.941","-7.648","4"
"39","1.5","2005-03-11","-7.78867","-7.835","-7.731","3"
"39","1.5","2005-03-12","-7.42025","-7.634","-7.293","4"
"39","1.5","2005-03-13","-7.32875","-7.558","-7.154","4"
"39","1.5","2005-03-14","-7.65275","-7.809","-7.55","4"
"39","1.5","2005-03-15","-7.8055","-7.851","-7.738","4"
"39","1.5","2005-03-16","-7.73925","-7.749","-7.712","4"
"39","1.5","2005-03-17","-7.676","-7.746","-7.573","3"
"39","1.5","2005-03-18","-7.816","-7.864","-7.749","4"
"39","1.5","2005-03-19","-7.8895","-8.006","-7.759","4"
"39","1.5","2005-03-20","-7.8985","-7.936","-7.856","4"
"39","1.5","2005-03-21","-7.74575","-7.757","-7.72","4"
"39","1.5","2005-03-22","-7.64467","-7.675","-7.613","3"
"39","1.5","2005-03-23","-7.6735","-7.689","-7.652","4"
"39","1.5","2005-03-24","-7.62775","-7.652","-7.603","4"
"39","1.5","2005-03-25","-7.6025","-7.649","-7.542","4"
"39","1.5","2005-03-26","-7.574","-7.594","-7.541","4"
"39","1.5","2005-03-27","-7.527","-7.541","-7.504","4"
"39","1.5","2005-03-28","-7.614","-7.705","-7.525","3"
"39","1.5","2005-03-29","-7.42325","-7.457","-7.359","4"
"39","1.5","2005-03-30","-7.36875","-7.444","-7.283","4"
"39","1.5","2005-03-31","-7.55025","-7.648","-7.451","4"
"39","1.5","2005-04-01","-7.34725","-7.392","-7.289","4"
"39","1.5","2005-04-02","-7.33067","-7.354","-7.318","3"
"39","1.5","2005-04-03","-7.11775","-7.204","-7.033","4"
"39","1.5","2005-04-04","-7.013","-7.066","-6.962","4"
"39","1.5","2005-04-05","-6.9955","-7.035","-6.952","4"
"39","1.5","2005-04-06","-7.00975","-7.043","-6.967","4"
"39","1.5","2005-04-07","-7.12367","-7.163","-7.102","3"
"39","1.5","2005-04-08","-7.14875","-7.162","-7.141","4"
"39","1.5","2005-04-09","-7.05325","-7.146","-6.951","4"
"39","1.5","2005-04-10","-7.0185","-7.101","-6.946","4"
"39","1.5","2005-04-11","-7.10425","-7.145","-7.031","4"
"39","1.5","2005-04-12","-7.10033","-7.185","-7.05","3"
"39","1.5","2005-04-13","-7.04225","-7.11","-6.973","4"
"39","1.5","2005-04-14","-6.9725","-7","-6.96","4"
"39","1.5","2005-04-15","-6.98","-6.999","-6.965","4"
"39","1.5","2005-04-16","-6.95725","-6.986","-6.905","4"
"39","1.5","2005-04-17","-6.758","-6.815","-6.717","3"
"39","1.5","2005-04-18","-6.867","-6.899","-6.853","4"
"39","1.5","2005-04-19","-6.7985","-6.842","-6.759","4"
"39","1.5","2005-04-20","-6.81975","-6.862","-6.784","4"
"39","1.5","2005-04-21","-6.767","-6.82","-6.714","4"
"39","1.5","2005-04-22","-6.624","-6.636","-6.617","3"
"39","1.5","2005-04-23","-6.61125","-6.629","-6.601","4"
"39","1.5","2005-04-24","-6.58125","-6.618","-6.551","4"
"39","1.5","2005-04-25","-6.5415","-6.587","-6.501","4"
"39","1.5","2005-04-26","-6.54975","-6.585","-6.483","4"
"39","1.5","2005-04-27","-6.47067","-6.487","-6.44","3"
"39","1.5","2005-04-28","-6.4545","-6.483","-6.436","4"
"39","1.5","2005-04-29","-6.45175","-6.48","-6.422","4"
"39","1.5","2005-04-30","-6.447","-6.487","-6.387","4"
"39","1.5","2005-05-01","-6.1985","-6.387","-6.015","4"
"39","1.5","2005-05-02","-5.58267","-5.732","-5.453","3"
"39","1.5","2005-05-03","-5.07175","-5.192","-5.005","4"
"39","1.5","2005-05-04","-5.00275","-5.048","-4.931","4"
"39","1.5","2005-05-05","-4.86","-4.944","-4.799","4"
"39","1.5","2005-05-06","-4.78075","-4.808","-4.769","4"
"39","1.5","2005-05-07","-4.643","-4.665","-4.621","3"
"39","1.5","2005-05-08","-4.4365","-4.574","-4.368","4"
"39","1.5","2005-05-09","-4.32325","-4.401","-4.261","4"
"39","1.5","2005-05-10","-4.35125","-4.403","-4.304","4"
"39","1.5","2005-05-11","-4.28","-4.339","-4.218","4"
"39","1.5","2005-05-12","-4.40567","-4.435","-4.369","3"
"39","1.5","2005-05-13","-4.4775","-4.51","-4.451","4"
"39","1.5","2005-05-14","-4.4625","-4.479","-4.445","4"
"39","1.5","2005-05-15","-4.4685","-4.478","-4.455","4"
"39","1.5","2005-05-16","-4.40475","-4.449","-4.357","4"
"39","1.5","2005-05-17","-4.31933","-4.341","-4.299","3"
"39","1.5","2005-05-18","-4.26275","-4.312","-4.192","4"
"39","1.5","2005-05-19","-3.9885","-4.072","-3.864","4"
"39","1.5","2005-05-20","-4.059","-4.08","-4.045","4"
"39","1.5","2005-05-21","-3.83275","-3.957","-3.691","4"
"39","1.5","2005-05-22","-3.154","-3.368","-2.805","3"
"39","1.5","2005-05-23","-2.23575","-2.43","-2.083","4"
"39","1.5","2005-05-24","-1.8815","-1.975","-1.753","4"
"39","1.5","2005-05-25","-1.6725","-1.794","-1.582","4"
"39","1.5","2005-05-26","-1.228","-1.39","-1.08","4"
"39","1.5","2005-05-27","-0.79933","-0.86","-0.738","3"
"39","1.5","2005-05-28","-0.48725","-0.678","-0.286","4"
"39","1.5","2005-05-29","-0.03175","-0.033","-0.03","4"
"39","1.5","2005-05-30","-0.0285","-0.036","-0.017","4"
"39","1.5","2005-05-31","-0.0305","-0.036","-0.024","4"
"39","1.5","2005-06-01","-0.03767","-0.049","-0.032","3"
"39","1.5","2005-06-02","-0.0255","-0.032","-0.016","4"
"39","1.5","2005-06-03","-0.02675","-0.032","-0.022","4"
"39","1.5","2005-06-04","-0.023","-0.033","-0.012","4"
"39","1.5","2005-06-05","-0.02325","-0.028","-0.019","4"
"39","1.5","2005-06-06","-0.01667","-0.023","-0.012","3"
"39","1.5","2005-06-07","-0.02275","-0.028","-0.012","4"
"39","1.5","2005-06-08","-0.11775","-0.183","-0.067","4"
"39","1.5","2005-06-09","-0.2145","-0.34","-0.132","4"
"39","1.5","2005-06-10","-0.38375","-0.614","-0.201","4"
"39","1.5","2005-06-11","-0.182","-0.232","-0.1","4"
"39","1.5","2005-06-12","-0.07667","-0.11","-0.052","3"
"39","1.5","2005-06-13","-0.04575","-0.059","-0.033","4"
"39","1.5","2005-06-14","-0.0165","-0.028","-0.004","4"
"39","1.5","2005-06-15","-0.02","-0.028","-0.012","4"
"39","1.5","2005-06-16","-0.0195","-0.032","-0.001","4"
"39","1.5","2005-06-17","-0.024","-0.028","-0.022","3"
"39","1.5","2005-06-18","-0.00225","-0.007","0","4"
"39","1.5","2005-06-19","-0.008","-0.011","-0.003","4"
"39","1.5","2005-06-20","-0.00525","-0.012","-0.001","4"
"39","1.5","2005-06-21","-0.0055","-0.012","-0.001","4"
"39","1.5","2005-06-22","0.01633","-0.001","0.029","3"
"39","1.5","2005-06-23","0.021","0.018","0.023","4"
"39","1.5","2005-06-24","0.04425","0.015","0.06","4"
"39","1.5","2005-06-25","0.129","0.11","0.151","4"
"39","1.5","2005-06-26","0.23125","0.206","0.28","4"
"39","1.5","2005-06-27","0.38433","0.262","0.536","3"
"39","1.5","2005-06-28","0.45375","0.323","0.636","4"
"39","1.5","2005-06-29","0.551","0.438","0.676","4"
"39","1.5","2005-06-30","0.782","0.727","0.827","4"
"39","1.5","2005-07-01","0.97","0.781","1.231","4"
"39","1.5","2005-07-02","1.06133","0.947","1.215","3"
"39","1.5","2005-07-03","0.9225","0.851","1.057","4"
"39","1.5","2005-07-04","1.092","0.841","1.404","4"
"39","1.5","2005-07-05","1.40025","1.301","1.561","4"
"39","1.5","2005-07-06","0.81075","0.66","1.131","4"
"39","1.5","2005-07-07","0.79833","0.676","0.877","3"
"39","1.5","2005-07-08","0.66375","0.545","0.831","4"
"39","1.5","2005-07-09","0.5565","0.535","0.583","4"
"39","1.5","2005-07-10","0.6605","0.524","0.907","4"
"39","1.5","2005-07-11","1.11675","1.002","1.291","4"
"39","1.5","2005-07-12","1.30333","1.182","1.466","3"
"39","1.5","2005-07-13","1.02675","0.947","1.066","4"
"39","1.5","2005-07-14","1.2135","1.092","1.328","4"
"39","1.5","2005-07-15","1.31575","1.227","1.417","4"
"39","1.5","2005-07-16","1.62325","1.465","1.789","4"
"39","1.5","2005-07-17","1.896","1.649","2.118","3"
"39","1.5","2005-07-18","2.1545","1.907","2.554","4"
"39","1.5","2005-07-19","1.42925","0.67","2.369","4"
"39","1.5","2005-07-20","1.57575","1.389","1.921","4"
"39","1.5","2005-07-21","2.04175","1.738","2.485","4"
"39","1.5","2005-07-22","2.177","2.108","2.226","3"
"39","1.5","2005-07-23","2.0195","1.85","2.128","4"
"39","1.5","2005-07-24","1.9285","1.803","1.999","4"
"39","1.5","2005-07-25","2.292","2.094","2.462","4"
"39","1.5","2005-07-26","2.37675","2.191","2.506","4"
"39","1.5","2005-07-27","2.31533","2.154","2.54","3"
"39","1.5","2005-07-28","2.69275","2.442","2.996","4"
"39","1.5","2005-07-29","3.07225","2.677","3.789","4"
"39","1.5","2005-07-30","4.128","3.89","4.452","4"
"39","1.5","2005-07-31","4.03075","3.929","4.129","4"
"39","1.5","2005-08-01","3.54667","3.478","3.623","3"
"39","1.5","2005-08-02","3.41675","3.352","3.52","4"
"39","1.5","2005-08-03","3.0225","2.838","3.154","4"
"39","1.5","2005-08-04","2.418","2.153","2.78","4"
"39","1.5","2005-08-05","1.5525","1.312","1.932","4"
"39","1.5","2005-08-06","1.57633","1.386","1.758","3"
"39","1.5","2005-08-07","1.78975","1.749","1.872","4"
"39","1.5","2005-08-08","1.0615","0.713","1.55","4"
"39","1.5","2005-08-09","0.619","0.586","0.68","4"
"39","1.5","2005-08-10","0.9305","0.731","1.063","4"
"39","1.5","2005-08-11","1.38733","1.297","1.466","3"
"39","1.5","2005-08-12","1.748","1.685","1.842","4"
"39","1.5","2005-08-13","1.831","1.714","2.02","4"
"39","1.5","2005-08-14","2.04675","2.016","2.096","4"
"39","1.5","2005-08-15","1.7345","1.473","2.08","4"
"39","1.5","2005-08-16","1.16867","1.087","1.232","3"
"39","1.5","2005-08-17","1.11525","1.087","1.157","4"
"39","1.5","2005-08-18","1.21325","1.172","1.267","4"
"39","1.5","2005-08-19","0.841","0.545","1.141","4"
"39","1.5","2005-08-20","1.38125","1.117","1.501","4"
"16","3.5","1999-12-02","-0.066","-0.072","-0.062","4"
"39","1.5","2005-08-21","1.494","1.426","1.57","3"
"39","1.5","2005-08-22","1.53175","1.421","1.66","4"
"39","1.5","2005-08-23","1.3355","1.122","1.681","4"
"39","1.5","2005-08-24","1.4845","1.396","1.6","4"
"39","1.5","2005-08-25","1.631","1.481","1.738","4"
"39","1.5","2005-08-26","1.774","1.753","1.793","3"
"39","1.5","2005-08-27","1.935","1.862","2.059","4"
"39","1.5","2005-08-28","2.0495","1.902","2.182","4"
"39","1.5","2005-08-29","1.95425","1.932","1.968","4"
"39","1.5","2005-08-30","1.80525","1.773","1.837","4"
"39","1.5","2005-08-31","1.81233","1.743","1.862","3"
"39","1.5","2005-09-01","2.08725","1.941","2.275","4"
"39","1.5","2005-09-02","2.30625","2.158","2.522","4"
"39","1.5","2005-09-03","2.5275","2.423","2.744","4"
"39","1.5","2005-09-04","2.57175","2.511","2.623","4"
"39","1.5","2005-09-05","2.656","2.633","2.696","3"
"39","1.5","2005-09-06","2.711","2.647","2.785","4"
"39","1.5","2005-09-07","2.66325","2.618","2.697","4"
"39","1.5","2005-09-08","2.5885","2.542","2.677","4"
"39","1.5","2005-09-09","2.7285","2.628","2.833","4"
"39","1.5","2005-09-10","2.50633","2.487","2.531","3"
"39","1.5","2005-09-11","2.44575","2.364","2.628","4"
"39","1.5","2005-09-12","2.2205","2.089","2.433","4"
"39","1.5","2005-09-13","1.893","1.793","2.02","4"
"39","1.5","2005-09-14","1.73725","1.694","1.813","4"
"39","1.5","2005-09-15","1.67567","1.625","1.774","3"
"39","1.5","2005-09-16","1.65875","1.562","1.754","4"
"39","1.5","2005-09-17","1.92025","1.803","1.99","4"
"39","1.5","2005-09-18","0.992","0.696","1.406","4"
"39","1.5","2005-09-19","0.5835","0.489","0.676","4"
"39","1.5","2005-09-20","0.565","0.524","0.596","3"
"39","1.5","2005-09-21","0.46775","0.393","0.593","4"
"39","1.5","2005-09-22","0.535","0.464","0.602","4"
"39","1.5","2005-09-23","0.6435","0.615","0.682","4"
"39","1.5","2005-09-24","0.677","0.643","0.707","4"
"39","1.5","2005-09-25","0.846","0.796","0.905","3"
"39","1.5","2005-09-26","0.96425","0.946","0.981","4"
"39","1.5","2005-09-27","1.0175","0.977","1.089","4"
"39","1.5","2005-09-28","1.057","1.015","1.074","4"
"39","1.5","2005-09-29","1.15275","1.122","1.175","4"
"39","1.5","2005-09-30","0.25767","-0.038","0.63","3"
"39","1.5","2005-10-01","0.00275","-0.08","0.058","4"
"39","1.5","2005-10-02","0.0245","-0.106","0.099","4"
"39","1.5","2005-10-03","-0.1515","-0.326","-0.065","4"
"39","1.5","2005-10-04","-0.1585","-0.259","-0.099","4"
"39","1.5","2005-10-05","-0.18667","-0.248","-0.1","3"
"39","1.5","2005-10-06","-0.17825","-0.186","-0.17","4"
"39","1.5","2005-10-07","-0.21175","-0.226","-0.202","4"
"39","1.5","2005-10-08","-0.25025","-0.317","-0.201","4"
"39","1.5","2005-10-09","-0.32925","-0.347","-0.316","4"
"39","1.5","2005-10-10","-0.41867","-0.473","-0.352","3"
"39","1.5","2005-10-11","-0.4365","-0.454","-0.404","4"
"39","1.5","2005-10-12","-0.49175","-0.585","-0.431","4"
"39","1.5","2005-10-13","-0.9015","-1.238","-0.65","4"
"39","1.5","2005-10-14","-1.62725","-1.899","-1.407","4"
"39","1.5","2005-10-15","-2.189","-2.285","-2.076","3"
"39","1.5","2005-10-16","-2.296","-2.349","-2.265","4"
"39","1.5","2005-10-17","-2.28525","-2.311","-2.265","4"
"39","1.5","2005-10-18","-2.35325","-2.403","-2.323","4"
"39","1.5","2005-10-19","-2.43675","-2.473","-2.39","4"
"39","1.5","2005-10-20","-2.46933","-2.492","-2.438","3"
"39","1.5","2005-10-21","-2.3075","-2.392","-2.238","4"
"39","1.5","2005-10-22","-2.16175","-2.228","-2.079","4"
"39","1.5","2005-10-23","-1.91225","-1.983","-1.825","4"
"39","1.5","2005-10-24","-1.834","-1.879","-1.794","4"
"39","1.5","2005-10-25","-1.78475","-1.831","-1.753","4"
"39","1.5","2005-10-26","-1.80833","-1.834","-1.793","3"
"39","1.5","2005-10-27","-1.83625","-1.857","-1.825","4"
"39","1.5","2005-10-28","-1.82625","-1.83","-1.825","4"
"39","1.5","2005-10-29","-1.8","-1.825","-1.789","4"
"39","1.5","2005-10-30","-1.783","-1.825","-1.757","4"
"39","1.5","2005-10-31","-1.83825","-1.888","-1.82","4"
"39","1.5","2005-11-01","-1.94367","-1.956","-1.923","3"
"39","1.5","2005-11-02","-1.86975","-1.911","-1.832","4"
"39","1.5","2005-11-03","-1.867","-1.888","-1.857","4"
"39","1.5","2005-11-04","-1.809","-1.82","-1.793","4"
"39","1.5","2005-11-05","-1.7525","-1.757","-1.739","4"
"39","1.5","2005-11-06","-1.719","-1.753","-1.698","3"
"39","1.5","2005-11-07","-1.68225","-1.691","-1.658","4"
"39","1.5","2005-11-08","-1.67875","-1.69","-1.654","4"
"39","1.5","2005-11-09","-1.8325","-1.906","-1.743","4"
"39","1.5","2005-11-10","-2.119","-2.255","-1.965","4"
"39","1.5","2005-11-11","-2.44675","-2.543","-2.314","4"
"39","1.5","2005-11-12","-2.76267","-2.86","-2.666","3"
"39","1.5","2005-11-13","-3.09025","-3.225","-2.956","4"
"39","1.5","2005-11-14","-3.24775","-3.313","-3.215","4"
"39","1.5","2005-11-15","-3.67625","-3.778","-3.508","4"
"39","1.5","2005-11-16","-3.653","-3.681","-3.643","4"
"39","1.5","2005-11-17","-3.95167","-3.988","-3.917","3"
"39","1.5","2005-11-18","-4.61075","-5.386","-4.075","4"
"39","1.5","2005-11-19","-5.93825","-6.452","-5.585","4"
"39","1.5","2005-11-20","-6.75675","-7.031","-6.488","4"
"39","1.5","2005-11-21","-7.35","-7.457","-7.239","4"
"39","1.5","2005-11-22","-7.88875","-8.051","-7.659","4"
"39","1.5","2005-11-23","-9.286","-9.488","-9.11","3"
"39","1.5","2005-11-24","-9.2875","-9.718","-8.861","4"
"39","1.5","2005-11-25","-9.08375","-9.386","-8.451","4"
"39","1.5","2005-11-26","-9.24975","-9.371","-9.201","4"
"39","1.5","2005-11-27","-8.94325","-9.041","-8.888","4"
"39","1.5","2005-11-28","-9.5185","-10.208","-8.999","4"
"39","1.5","2005-11-29","-10.10733","-10.216","-9.994","3"
"39","1.5","2005-11-30","-9.59425","-9.827","-9.305","4"
"39","1.5","2005-12-01","-8.7805","-9.073","-8.414","4"
"39","1.5","2005-12-02","-8.5055","-9.024","-8.12","4"
"39","1.5","2005-12-03","-8.78675","-9.359","-8.432","4"
"39","1.5","2005-12-04","-8.47033","-8.508","-8.435","3"
"39","1.5","2005-12-05","-8.12925","-8.399","-7.915","4"
"39","1.5","2005-12-06","-7.989","-8.131","-7.807","4"
"39","1.5","2005-12-07","-7.642","-7.762","-7.481","4"
"39","1.5","2005-12-08","-6.923","-7.226","-6.706","4"
"39","1.5","2005-12-09","-6.723","-7.019","-6.453","3"
"39","1.5","2005-12-10","-6.7695","-7.243","-6.418","4"
"39","1.5","2005-12-11","-7.354","-7.927","-6.855","4"
"39","1.5","2005-12-12","-7.292","-7.417","-7.219","4"
"39","1.5","2005-12-13","-7.275","-7.361","-7.208","4"
"39","1.5","2005-12-14","-7.21833","-7.283","-7.097","3"
"39","1.5","2005-12-15","-7.114","-7.27","-6.996","4"
"39","1.5","2005-12-16","-7.04675","-7.279","-6.868","4"
"39","1.5","2005-12-17","-7.3125","-7.421","-7.235","4"
"39","1.5","2005-12-18","-7.31625","-7.466","-7.182","4"
"39","1.5","2005-12-19","-7.41167","-7.42","-7.397","3"
"39","1.5","2005-12-20","-7.2795","-7.334","-7.204","4"
"39","1.5","2005-12-21","-7.28275","-7.413","-7.098","4"
"39","1.5","2005-12-22","-7.21825","-7.458","-7.065","4"
"39","1.5","2005-12-23","-7.4445","-7.494","-7.386","4"
"39","1.5","2005-12-24","-7.17767","-7.214","-7.142","3"
"39","1.5","2005-12-25","-7.1265","-7.164","-7.098","4"
"39","1.5","2005-12-26","-6.94175","-7.086","-6.759","4"
"39","1.5","2005-12-27","-6.5555","-6.653","-6.453","4"
"39","1.5","2005-12-28","-6.294","-6.409","-6.227","4"
"39","1.5","2005-12-29","-6.303","-6.361","-6.261","3"
"39","1.5","2005-12-30","-6.181","-6.374","-6.079","4"
"39","1.5","2005-12-31","-6.31675","-6.366","-6.27","4"
"39","1.5","2006-01-01","-6.5025","-6.64","-6.431","4"
"39","1.5","2006-01-02","-6.723","-6.771","-6.701","4"
"39","1.5","2006-01-03","-6.725","-6.768","-6.697","4"
"39","1.5","2006-01-04","-6.54333","-6.557","-6.516","3"
"39","1.5","2006-01-05","-6.27425","-6.409","-6.175","4"
"39","1.5","2006-01-06","-6.2085","-6.314","-6.14","4"
"39","1.5","2006-01-07","-6.09","-6.105","-6.075","4"
"39","1.5","2006-01-08","-6.12575","-6.218","-6.028","4"
"39","1.5","2006-01-09","-6.1535","-6.182","-6.14","4"
"39","1.5","2006-01-10","-6.25033","-6.288","-6.21","3"
"39","1.5","2006-01-11","-6.37325","-6.426","-6.318","4"
"39","1.5","2006-01-12","-6.5065","-6.535","-6.494","4"
"39","1.5","2006-01-13","-6.553","-6.601","-6.522","4"
"39","1.5","2006-01-14","-6.77775","-6.851","-6.706","4"
"39","1.5","2006-01-15","-6.76633","-6.838","-6.729","3"
"39","1.5","2006-01-16","-6.68","-6.693","-6.653","4"
"39","1.5","2006-01-17","-6.80325","-6.922","-6.697","4"
"39","1.5","2006-01-18","-7.04975","-7.137","-6.956","4"
"39","1.5","2006-01-19","-7.19","-7.322","-7.027","4"
"39","1.5","2006-01-20","-7.492","-7.541","-7.43","3"
"39","1.5","2006-01-21","-7.52025","-7.564","-7.484","4"
"39","1.5","2006-01-22","-7.46075","-7.48","-7.408","4"
"39","1.5","2006-01-23","-7.4525","-7.479","-7.408","4"
"39","1.5","2006-01-24","-7.2645","-7.406","-7.195","4"
"39","1.5","2006-01-25","-7.27733","-7.283","-7.27","3"
"39","1.5","2006-01-26","-7.01425","-7.229","-6.773","4"
"39","1.5","2006-01-27","-6.97475","-7.094","-6.835","4"
"39","1.5","2006-01-28","-7.13","-7.18","-7.093","4"
"39","1.5","2006-01-29","-7.2055","-7.222","-7.172","4"
"39","1.5","2006-01-30","-7.303","-7.319","-7.274","3"
"39","1.5","2006-01-31","-7.39175","-7.425","-7.35","4"
"39","1.5","2006-02-01","-7.44675","-7.466","-7.426","4"
"39","1.5","2006-02-02","-7.46075","-7.461","-7.46","4"
"39","1.5","2006-02-03","-7.45625","-7.458","-7.453","4"
"39","1.5","2006-02-04","-7.469","-7.563","-7.413","4"
"39","1.5","2006-02-05","-7.37267","-7.412","-7.302","3"
"39","1.5","2006-02-06","-7.49175","-7.551","-7.372","4"
"39","1.5","2006-02-07","-7.699","-7.747","-7.663","4"
"39","1.5","2006-02-08","-7.5775","-7.815","-7.492","4"
"39","1.5","2006-02-09","-7.31725","-7.406","-7.262","4"
"39","1.5","2006-02-10","-7.30325","-7.333","-7.289","4"
"39","1.5","2006-02-11","-7.338","-7.435","-7.219","3"
"39","1.5","2006-02-12","-7.108","-7.16","-7.041","4"
"39","1.5","2006-02-13","-7.123","-7.191","-7.089","4"
"39","1.5","2006-02-14","-7.0925","-7.121","-7.058","4"
"39","1.5","2006-02-15","-7.09725","-7.146","-7.031","4"
"39","1.5","2006-02-16","-7.139","-7.177","-7.117","3"
"39","1.5","2006-02-17","-7.1465","-7.169","-7.135","4"
"39","1.5","2006-02-18","-7.1655","-7.205","-7.13","4"
"39","1.5","2006-02-19","-7.154","-7.213","-7.119","4"
"39","1.5","2006-02-20","-7.1165","-7.208","-7.042","4"
"39","1.5","2006-02-21","-7.04033","-7.049","-7.032","3"
"39","1.5","2006-02-22","-7.00675","-7.02","-6.975","4"
"39","1.5","2006-02-23","-6.95975","-7.001","-6.943","4"
"39","1.5","2006-02-24","-7.001","-7.038","-6.979","4"
"39","1.5","2006-02-25","-6.99375","-7.066","-6.941","4"
"39","1.5","2006-02-26","-6.92867","-6.937","-6.917","3"
"39","1.5","2006-02-27","-7.035","-7.12","-6.872","4"
"39","1.5","2006-02-28","-7.1185","-7.151","-7.079","4"
"39","1.5","2006-03-01","-7.12125","-7.147","-7.107","4"
"39","1.5","2006-03-02","-7.0965","-7.111","-7.081","4"
"39","1.5","2006-03-03","-7.06525","-7.08","-7.039","4"
"39","1.5","2006-03-04","-6.95833","-6.996","-6.903","3"
"39","1.5","2006-03-05","-6.88","-6.956","-6.837","4"
"39","1.5","2006-03-06","-6.94575","-6.97","-6.918","4"
"39","1.5","2006-03-07","-6.89475","-6.928","-6.864","4"
"39","1.5","2006-03-08","-6.855","-6.908","-6.765","4"
"39","1.5","2006-03-09","-6.75933","-6.793","-6.74","3"
"39","1.5","2006-03-10","-6.71425","-6.757","-6.654","4"
"39","1.5","2006-03-11","-6.7975","-6.803","-6.79","4"
"39","1.5","2006-03-12","-6.819","-6.837","-6.803","4"
"39","1.5","2006-03-13","-6.83525","-6.848","-6.812","4"
"39","1.5","2006-03-14","-6.75325","-6.776","-6.729","4"
"39","1.5","2006-03-15","-6.70433","-6.737","-6.671","3"
"39","1.5","2006-03-16","-6.71925","-6.743","-6.698","4"
"39","1.5","2006-03-17","-6.61825","-6.667","-6.57","4"
"39","1.5","2006-03-18","-6.53175","-6.564","-6.467","4"
"39","1.5","2006-03-19","-6.4405","-6.461","-6.431","4"
"39","1.5","2006-03-20","-6.4665","-6.469","-6.465","4"
"39","1.5","2006-03-21","-6.469","-6.474","-6.459","3"
"39","1.5","2006-03-22","-6.472","-6.474","-6.47","4"
"39","1.5","2006-03-23","-6.489","-6.505","-6.47","4"
"39","1.5","2006-03-24","-6.47475","-6.492","-6.464","4"
"39","1.5","2006-03-25","-6.47425","-6.482","-6.47","4"
"39","1.5","2006-03-26","-6.5115","-6.522","-6.485","4"
"39","1.5","2006-03-27","-6.58633","-6.614","-6.557","3"
"39","1.5","2006-03-28","-6.6375","-6.663","-6.622","4"
"39","1.5","2006-03-29","-6.6605","-6.679","-6.625","4"
"39","1.5","2006-03-30","-6.6075","-6.609","-6.605","4"
"39","1.5","2006-03-31","-6.62375","-6.631","-6.616","4"
"39","1.5","2006-04-01","-6.62367","-6.637","-6.617","3"
"39","1.5","2006-04-02","-6.6145","-6.618","-6.612","4"
"39","1.5","2006-04-03","-6.6375","-6.671","-6.614","4"
"39","1.5","2006-04-04","-6.59525","-6.636","-6.536","4"
"39","1.5","2006-04-05","-6.55975","-6.579","-6.521","4"
"39","1.5","2006-04-06","-6.48825","-6.513","-6.434","4"
"39","1.5","2006-04-07","-6.40167","-6.431","-6.37","3"
"39","1.5","2006-04-08","-6.40275","-6.407","-6.4","4"
"39","1.5","2006-04-09","-6.40175","-6.435","-6.371","4"
"39","1.5","2006-04-10","-6.42075","-6.433","-6.41","4"
"39","1.5","2006-04-11","-6.38825","-6.435","-6.309","4"
"39","1.5","2006-04-12","-6.393","-6.396","-6.388","3"
"39","1.5","2006-04-13","-6.3865","-6.4","-6.358","4"
"39","1.5","2006-04-14","-6.315","-6.344","-6.301","4"
"39","1.5","2006-04-15","-6.341","-6.354","-6.318","4"
"39","1.5","2006-04-16","-6.34","-6.347","-6.326","4"
"39","1.5","2006-04-17","-6.348","-6.366","-6.335","3"
"39","1.5","2006-04-18","-6.422","-6.444","-6.374","4"
"39","1.5","2006-04-19","-6.43925","-6.505","-6.363","4"
"39","1.5","2006-04-20","-6.373","-6.4","-6.346","4"
"39","1.5","2006-04-21","-6.3765","-6.382","-6.37","4"
"39","1.5","2006-04-22","-6.27533","-6.304","-6.24","3"
"39","1.5","2006-04-23","-6.079","-6.21","-5.965","4"
"39","1.5","2006-04-24","-5.62375","-5.827","-5.492","4"
"39","1.5","2006-04-25","-5.3715","-5.421","-5.341","4"
"39","1.5","2006-04-26","-5.424","-5.468","-5.387","4"
"39","1.5","2006-04-27","-5.55867","-5.606","-5.522","3"
"39","1.5","2006-04-28","-5.6585","-5.678","-5.625","4"
"39","1.5","2006-04-29","-5.7445","-5.774","-5.724","4"
"39","1.5","2006-04-30","-5.65225","-5.711","-5.609","4"
"39","1.5","2006-05-01","-5.645","-5.669","-5.623","4"
"39","1.5","2006-05-02","-5.67867","-5.691","-5.66","3"
"39","1.5","2006-05-03","-5.66525","-5.689","-5.622","4"
"39","1.5","2006-05-04","-5.08325","-5.353","-4.777","4"
"39","1.5","2006-05-05","-4.1905","-4.516","-4.032","4"
"39","1.5","2006-05-06","-4.158","-4.225","-4.079","4"
"39","1.5","2006-05-07","-4.1345","-4.241","-4.046","4"
"39","1.5","2006-05-08","-3.95233","-4.015","-3.901","3"
"39","1.5","2006-05-09","-3.96975","-3.989","-3.948","4"
"39","1.5","2006-05-10","-4.0245","-4.075","-3.963","4"
"39","1.5","2006-05-11","-3.57425","-3.653","-3.485","4"
"39","1.5","2006-05-12","-3.0565","-3.229","-2.966","4"
"39","1.5","2006-05-13","-2.863","-3.026","-2.744","4"
"39","1.5","2006-05-14","-2.93567","-3.099","-2.841","3"
"39","1.5","2006-05-15","-3.41525","-3.652","-3.225","4"
"39","1.5","2006-05-16","-3.2365","-3.693","-2.8","4"
"39","1.5","2006-05-17","-2.00825","-2.338","-1.726","4"
"39","1.5","2006-05-18","-1.25925","-1.424","-1.09","4"
"39","1.5","2006-05-19","-0.7895","-0.922","-0.699","4"
"39","1.5","2006-05-20","-0.61367","-0.633","-0.582","3"
"39","1.5","2006-05-21","-0.5375","-0.576","-0.503","4"
"39","1.5","2006-05-22","-0.422","-0.479","-0.349","4"
"39","1.5","2006-05-23","-0.2425","-0.307","-0.19","4"
"39","1.5","2006-05-24","-0.16525","-0.202","-0.134","4"
"39","1.5","2006-05-25","-0.13133","-0.14","-0.116","3"
"39","1.5","2006-05-26","-0.12025","-0.142","-0.106","4"
"39","1.5","2006-05-27","-0.11575","-0.123","-0.108","4"
"39","1.5","2006-05-28","-0.0845","-0.092","-0.074","4"
"39","1.5","2006-05-29","-0.077","-0.089","-0.061","4"
"39","1.5","2006-05-30","-0.06475","-0.075","-0.055","4"
"39","1.5","2006-05-31","-0.067","-0.085","-0.056","3"
"39","1.5","2006-06-01","-0.07175","-0.086","-0.06","4"
"39","1.5","2006-06-02","-0.0865","-0.092","-0.08","4"
"39","1.5","2006-06-03","-0.093","-0.097","-0.089","4"
"39","1.5","2006-06-04","-0.09925","-0.105","-0.089","4"
"39","1.5","2006-06-05","-0.109","-0.125","-0.101","4"
"39","1.5","2006-06-06","-0.13267","-0.136","-0.13","3"
"39","1.5","2006-06-07","-0.1035","-0.133","-0.08","4"
"39","1.5","2006-06-08","-0.065","-0.075","-0.052","4"
"39","1.5","2006-06-09","-0.04575","-0.049","-0.043","4"
"39","1.5","2006-06-10","-0.0355","-0.049","-0.022","4"
"39","1.5","2006-06-11","-0.029","-0.036","-0.021","3"
"39","1.5","2006-06-12","-0.02375","-0.032","-0.011","4"
"39","1.5","2006-06-13","-0.002","-0.006","0.002","4"
"39","1.5","2006-06-14","-0.00275","-0.007","0.002","4"
"39","1.5","2006-06-15","-0.00575","-0.011","0.001","4"
"39","1.5","2006-06-16","0.00033","-0.006","0.008","3"
"39","1.5","2006-06-17","-0.0015","-0.007","0.007","4"
"39","1.5","2006-06-18","-0.00075","-0.01","0.009","4"
"39","1.5","2006-06-19","-0.00025","-0.006","0.007","4"
"39","1.5","2006-06-20","-0.00525","-0.012","-0.001","4"
"39","1.5","2006-06-21","0.01533","-0.001","0.029","3"
"39","1.5","2006-06-22","0.01575","0.007","0.023","4"
"39","1.5","2006-06-23","0.01375","-0.005","0.03","4"
"39","1.5","2006-06-24","0.02575","0.018","0.039","4"
"39","1.5","2006-06-25","0.0285","0.009","0.064","4"
"39","1.5","2006-06-26","0.262","0.06","0.509","3"
"39","1.5","2006-06-27","0.2645","0.202","0.403","4"
"39","1.5","2006-06-28","0.5155","0.323","0.694","4"
"39","1.5","2006-06-29","0.39375","0.122","0.665","4"
"39","1.5","2006-06-30","0.683","0.545","0.754","4"
"39","1.5","2006-07-01","0.788","0.67","0.997","3"
"39","1.5","2006-07-02","0.852","0.693","0.997","4"
"39","1.5","2006-07-03","1.0095","0.838","1.152","4"
"39","1.5","2006-07-04","1.18325","1.077","1.297","4"
"39","1.5","2006-07-05","1.4135","1.227","1.743","4"
"39","1.5","2006-07-06","1.82733","1.714","1.975","3"
"39","1.5","2006-07-07","1.819","1.655","2.22","4"
"39","1.5","2006-07-08","1.636","1.555","1.745","4"
"39","1.5","2006-07-09","1.509","1.426","1.629","4"
"39","1.5","2006-07-10","1.57075","1.411","1.744","4"
"39","1.5","2006-07-11","1.747","1.503","2.216","4"
"39","1.5","2006-07-12","2.28967","1.916","2.528","3"
"39","1.5","2006-07-13","2.3","2.01","2.748","4"
"39","1.5","2006-07-14","2.194","2.04","2.367","4"
"39","1.5","2006-07-15","2.161","2.099","2.241","4"
"39","1.5","2006-07-16","2.38","2.096","2.884","4"
"39","1.5","2006-07-17","2.6385","2.451","2.803","4"
"39","1.5","2006-07-18","2.636","2.539","2.772","3"
"39","1.5","2006-07-19","2.73275","2.652","2.823","4"
"39","1.5","2006-07-20","2.76725","2.682","2.861","4"
"39","1.5","2006-07-21","2.95725","2.76","3.133","4"
"39","1.5","2006-07-22","3.19075","3.032","3.349","4"
"39","1.5","2006-07-23","3.334","3.09","3.567","3"
"39","1.5","2006-07-24","3.14025","3.089","3.233","4"
"39","1.5","2006-07-25","3.09075","3.065","3.119","4"
"39","1.5","2006-07-26","3.17475","2.998","3.546","4"
"39","1.5","2006-07-27","3.3355","3.207","3.409","4"
"39","1.5","2006-07-28","2.38633","1.86","2.818","3"
"39","1.5","2006-07-29","1.32475","0.573","2","4"
"39","1.5","2006-07-30","2.4065","2.242","2.539","4"
"39","1.5","2006-07-31","2.80475","2.714","2.904","4"
"39","1.5","2006-08-01","3.14475","2.968","3.346","4"
"39","1.5","2006-08-02","3.123","2.802","3.317","4"
"39","1.5","2006-08-03","3.073","2.78","3.362","3"
"39","1.5","2006-08-04","1.95825","1.684","2.409","4"
"39","1.5","2006-08-05","1.50675","1.438","1.605","4"
"39","1.5","2006-08-06","1.4185","1.366","1.471","4"
"39","1.5","2006-08-07","1.53","1.481","1.62","4"
"39","1.5","2006-08-08","1.50033","1.453","1.582","3"
"39","1.5","2006-08-09","1.50775","1.481","1.568","4"
"39","1.5","2006-08-10","1.5215","1.466","1.584","4"
"39","1.5","2006-08-11","1.47375","1.443","1.516","4"
"39","1.5","2006-08-12","1.24525","1.087","1.396","4"
"39","1.5","2006-08-13","0.6705","0.491","0.957","4"
"39","1.5","2006-08-14","0.40967","0.389","0.442","3"
"39","1.5","2006-08-15","0.396","0.32","0.474","4"
"39","1.5","2006-08-16","0.9395","0.643","1.177","4"
"39","1.5","2006-08-17","1.503","1.238","1.645","4"
"39","1.5","2006-08-18","1.266","0.368","1.863","4"
"39","1.5","2006-08-19","2.09267","1.834","2.325","3"
"39","1.5","2006-08-20","2.25","2.177","2.354","4"
"39","1.5","2006-08-21","2.2435","2.198","2.315","4"
"39","1.5","2006-08-22","2.0775","2.02","2.167","4"
"39","1.5","2006-08-23","1.9515","1.84","2.019","4"
"39","1.5","2006-08-24","2.264","2.128","2.393","3"
"39","1.5","2006-08-25","2.1045","1.872","2.344","4"
"39","1.5","2006-08-26","1.737","1.555","1.852","4"
"39","1.5","2006-08-27","1.7095","1.664","1.774","4"
"39","1.5","2006-08-28","1.60925","1.51","1.754","4"
"39","1.5","2006-08-29","1.09525","0.826","1.426","4"
"39","1.5","2006-08-30","0.28","0.154","0.504","3"
"39","1.5","2006-08-31","-0.0525","-0.134","0.047","4"
"39","1.5","2006-09-01","0.0355","-0.023","0.09","4"
"39","1.5","2006-09-02","0.17625","0.089","0.252","4"
"39","1.5","2006-09-03","0.38225","0.267","0.525","4"
"39","1.5","2006-09-04","0.75167","0.6","0.928","3"
"39","1.5","2006-09-05","1.15575","0.987","1.347","4"
"39","1.5","2006-09-06","1.336","1.257","1.423","4"
"39","1.5","2006-09-07","1.88225","1.793","2.106","4"
"39","1.5","2006-09-08","2.6435","2.061","3.054","4"
"39","1.5","2006-09-09","2.874","2.808","2.948","3"
"39","1.5","2006-09-10","2.696","2.637","2.745","4"
"39","1.5","2006-09-11","2.70425","2.633","2.837","4"
"39","1.5","2006-09-12","2.80275","2.723","2.842","4"
"39","1.5","2006-09-13","2.799","2.725","2.873","4"
"39","1.5","2006-09-14","3.01767","2.896","3.124","3"
"39","1.5","2006-09-15","2.8855","2.775","2.955","4"
"39","1.5","2006-09-16","2.68225","2.55","2.868","4"
"39","1.5","2006-09-17","2.48225","2.448","2.541","4"
"39","1.5","2006-09-18","2.37225","2.33","2.428","4"
"39","1.5","2006-09-19","2.1805","2.118","2.281","4"
"39","1.5","2006-09-20","1.756","1.664","1.877","3"
"39","1.5","2006-09-21","1.57275","1.54","1.605","4"
"39","1.5","2006-09-22","1.496","1.445","1.516","4"
"39","1.5","2006-09-23","1.45275","1.414","1.505","4"
"39","1.5","2006-09-24","1.686","1.595","1.845","4"
"39","1.5","2006-09-25","2.11333","2.045","2.163","3"
"39","1.5","2006-09-26","2.2135","2.163","2.276","4"
"39","1.5","2006-09-27","1.94075","1.754","2.137","4"
"39","1.5","2006-09-28","1.65225","1.546","1.729","4"
"39","1.5","2006-09-29","1.58875","1.57","1.605","4"
"39","1.5","2006-09-30","1.558","1.534","1.605","3"
"39","1.5","2006-10-01","1.71425","1.629","1.86","4"
"39","1.5","2006-10-02","1.91325","1.892","1.921","4"
"39","1.5","2006-10-03","2.54","2.071","3.037","4"
"39","1.5","2006-10-04","2.14525","1.584","2.838","4"
"39","1.5","2006-10-05","0.39267","0.276","0.599","3"
"39","1.5","2006-10-06","0.0265","-0.126","0.27","4"
"39","1.5","2006-10-07","-0.15425","-0.188","-0.12","4"
"39","1.5","2006-10-08","-0.2485","-0.289","-0.221","4"
"39","1.5","2006-10-09","-0.22775","-0.257","-0.202","4"
"39","1.5","2006-10-10","-0.308","-0.326","-0.289","3"
"39","1.5","2006-10-11","-0.33175","-0.364","-0.295","4"
"39","1.5","2006-10-12","-0.32625","-0.337","-0.309","4"
"39","1.5","2006-10-13","-0.2965","-0.304","-0.289","4"
"39","1.5","2006-10-14","-0.2965","-0.329","-0.267","4"
"39","1.5","2006-10-15","-0.283","-0.294","-0.271","3"
"39","1.5","2006-10-16","-0.3445","-0.402","-0.264","4"
"39","1.5","2006-10-17","-0.591","-0.68","-0.479","4"
"39","1.5","2006-10-18","-0.9165","-1.021","-0.756","4"
"39","1.5","2006-10-19","-0.96975","-1.004","-0.917","4"
"39","1.5","2006-10-20","-0.82233","-0.881","-0.762","3"
"39","1.5","2006-10-21","-0.72","-0.757","-0.669","4"
"39","1.5","2006-10-22","-0.656","-0.664","-0.638","4"
"39","1.5","2006-10-23","-0.62925","-0.664","-0.549","4"
"39","1.5","2006-10-24","-0.15575","-0.363","-0.055","4"
"39","1.5","2006-10-25","-0.218","-0.238","-0.183","3"
"39","1.5","2006-10-26","-0.11175","-0.207","-0.033","4"
"39","1.5","2006-10-27","-0.06675","-0.096","-0.028","4"
"39","1.5","2006-10-28","-0.0905","-0.094","-0.089","4"
"39","1.5","2006-10-29","-0.0075","-0.028","0.002","4"
"39","1.5","2006-10-30","-0.36967","-0.422","-0.326","3"
"39","1.5","2006-10-31","-0.353","-0.387","-0.333","4"
"39","1.5","2006-11-01","-0.4325","-0.652","-0.33","4"
"39","1.5","2006-11-02","-2.86475","-4.443","-1.105","4"
"39","1.5","2006-11-03","-5.4595","-6.246","-4.543","4"
"39","1.5","2006-11-04","-5.386","-6.049","-5.03","4"
"39","1.5","2006-11-05","-4.75633","-4.972","-4.569","3"
"39","1.5","2006-11-06","-4.32475","-4.67","-3.982","4"
"39","1.5","2006-11-07","-3.49","-3.656","-3.392","4"
"39","1.5","2006-11-08","-3.593","-3.681","-3.422","4"
"39","1.5","2006-11-09","-3.72375","-4.048","-3.579","4"
"39","1.5","2006-11-10","-3.61967","-3.672","-3.579","3"
"39","1.5","2006-11-11","-3.47675","-3.587","-3.411","4"
"39","1.5","2006-11-12","-3.7125","-3.968","-3.322","4"
"39","1.5","2006-11-13","-3.94675","-4.228","-3.489","4"
"39","1.5","2006-11-14","-3.248","-3.359","-3.137","4"
"39","1.5","2006-11-15","-3.21067","-3.29","-3.122","3"
"39","1.5","2006-11-16","-3.387","-3.457","-3.187","4"
"39","1.5","2006-11-17","-3.267","-3.321","-3.225","4"
"39","1.5","2006-11-18","-3.01725","-3.127","-2.937","4"
"39","1.5","2006-11-19","-2.8465","-2.9","-2.79","4"
"39","1.5","2006-11-20","-2.83633","-2.864","-2.79","3"
"39","1.5","2006-11-21","-3.36425","-3.611","-3.016","4"
"39","1.5","2006-11-22","-3.725","-3.954","-3.508","4"
"39","1.5","2006-11-23","-3.677","-3.765","-3.577","4"
"39","1.5","2006-11-24","-3.894","-3.982","-3.77","4"
"39","1.5","2006-11-25","-3.79767","-3.915","-3.718","3"
"39","1.5","2006-11-26","-3.4765","-3.616","-3.354","4"
"39","1.5","2006-11-27","-3.20675","-3.32","-3.092","4"
"39","1.5","2006-11-28","-3.09125","-3.122","-3.062","4"
"39","1.5","2006-11-29","-3.08575","-3.28","-2.988","4"
"39","1.5","2006-11-30","-3.22367","-3.245","-3.183","3"
"39","1.5","2006-12-01","-3.42625","-3.513","-3.34","4"
"39","1.5","2006-12-02","-3.58975","-3.704","-3.475","4"
"39","1.5","2006-12-03","-4.0635","-4.374","-3.767","4"
"39","1.5","2006-12-04","-4.5135","-4.674","-4.341","4"
"39","1.5","2006-12-05","-4.158","-4.21","-4.113","3"
"39","1.5","2006-12-06","-4.11075","-4.208","-4.043","4"
"39","1.5","2006-12-07","-3.93575","-4.01","-3.882","4"
"39","1.5","2006-12-08","-3.86275","-3.911","-3.812","4"
"39","1.5","2006-12-09","-3.672","-3.838","-3.5","4"
"39","1.5","2006-12-10","-3.25433","-3.332","-3.16","3"
"39","1.5","2006-12-11","-3.211","-3.466","-3.054","4"
"39","1.5","2006-12-12","-3.8045","-3.968","-3.631","4"
"39","1.5","2006-12-13","-4.2885","-4.465","-4.025","4"
"39","1.5","2006-12-14","-4.75375","-4.909","-4.565","4"
"39","1.5","2006-12-15","-4.97067","-5.006","-4.934","3"
"39","1.5","2006-12-16","-4.82625","-4.9","-4.769","4"
"39","1.5","2006-12-17","-4.66725","-4.771","-4.564","4"
"39","1.5","2006-12-18","-4.50075","-4.56","-4.385","4"
"39","1.5","2006-12-19","-4.2905","-4.351","-4.249","4"
"39","1.5","2006-12-20","-4.71733","-4.886","-4.547","3"
"39","1.5","2006-12-21","-5.06725","-5.095","-5.021","4"
"39","1.5","2006-12-22","-5.1815","-5.462","-5.021","4"
"39","1.5","2006-12-23","-5.838","-5.985","-5.673","4"
"39","1.5","2006-12-24","-6.22125","-6.37","-6.127","4"
"39","1.5","2006-12-25","-6.418","-6.44","-6.405","3"
"39","1.5","2006-12-26","-6.3495","-6.401","-6.296","4"
"39","1.5","2006-12-27","-6.333","-6.37","-6.296","4"
"39","1.5","2006-12-28","-6.28575","-6.296","-6.261","4"
"39","1.5","2006-12-29","-6.3835","-6.435","-6.331","4"
"39","1.5","2006-12-30","-6.42433","-6.477","-6.361","3"
"39","1.5","2006-12-31","-6.603","-6.728","-6.548","4"
"39","1.5","2007-01-01","-6.814","-6.833","-6.757","4"
"39","1.5","2007-01-02","-6.402","-6.496","-6.354","4"
"39","1.5","2007-01-03","-6.41","-6.461","-6.334","4"
"39","1.5","2007-01-04","-6.61275","-6.626","-6.583","4"
"39","1.5","2007-01-05","-6.61267","-6.688","-6.501","3"
"39","1.5","2007-01-06","-6.616","-6.653","-6.579","4"
"39","1.5","2007-01-07","-6.556","-6.614","-6.509","4"
"39","1.5","2007-01-08","-6.4925","-6.544","-6.437","4"
"39","1.5","2007-01-09","-6.494","-6.509","-6.483","4"
"39","1.5","2007-01-10","-6.53067","-6.553","-6.518","3"
"39","1.5","2007-01-11","-6.45425","-6.513","-6.411","4"
"39","1.5","2007-01-12","-6.335","-6.383","-6.278","4"
"39","1.5","2007-01-13","-6.1145","-6.208","-6.037","4"
"39","1.5","2007-01-14","-6.02375","-6.067","-5.993","4"
"39","1.5","2007-01-15","-5.95033","-5.985","-5.916","3"
"39","1.5","2007-01-16","-5.8795","-5.89","-5.856","4"
"39","1.5","2007-01-17","-5.80275","-5.847","-5.776","4"
"39","1.5","2007-01-18","-5.89875","-6.002","-5.809","4"
"39","1.5","2007-01-19","-5.98775","-6.039","-5.968","4"
"39","1.5","2007-01-20","-5.90467","-5.912","-5.899","3"
"39","1.5","2007-01-21","-5.875","-5.896","-5.852","4"
"39","1.5","2007-01-22","-5.79225","-5.847","-5.753","4"
"39","1.5","2007-01-23","-5.7265","-5.749","-5.685","4"
"39","1.5","2007-01-24","-5.7015","-5.71","-5.69","4"
"39","1.5","2007-01-25","-5.65825","-5.675","-5.625","4"
"39","1.5","2007-01-26","-5.602","-5.624","-5.582","3"
"39","1.5","2007-01-27","-5.53875","-5.573","-5.521","4"
"39","1.5","2007-01-28","-5.472","-5.492","-5.437","4"
"39","1.5","2007-01-29","-5.412","-5.431","-5.403","4"
"39","1.5","2007-01-30","-5.35825","-5.373","-5.343","4"
"39","1.5","2007-01-31","-5.33667","-5.34","-5.335","3"
"39","1.5","2007-02-01","-5.38625","-5.416","-5.34","4"
"39","1.5","2007-02-02","-5.38425","-5.411","-5.373","4"
"39","1.5","2007-02-03","-5.4155","-5.441","-5.407","4"
"39","1.5","2007-02-04","-5.4145","-5.441","-5.373","4"
"39","1.5","2007-02-05","-5.471","-5.484","-5.446","3"
"39","1.5","2007-02-06","-5.455","-5.476","-5.436","4"
"39","1.5","2007-02-07","-5.39525","-5.433","-5.36","4"
"39","1.5","2007-02-08","-5.39275","-5.407","-5.372","4"
"39","1.5","2007-02-09","-5.47025","-5.471","-5.468","4"
"39","1.5","2007-02-10","-5.54867","-5.576","-5.505","3"
"39","1.5","2007-02-11","-5.6345","-5.714","-5.573","4"
"39","1.5","2007-02-12","-5.7445","-5.783","-5.723","4"
"39","1.5","2007-02-13","-5.73875","-5.753","-5.71","4"
"39","1.5","2007-02-14","-5.7495","-5.766","-5.736","4"
"39","1.5","2007-02-15","-5.80867","-5.82","-5.789","3"
"39","1.5","2007-02-16","-5.86475","-5.895","-5.851","4"
"39","1.5","2007-02-17","-5.955","-5.973","-5.921","4"
"39","1.5","2007-02-18","-5.95525","-6.011","-5.888","4"
"39","1.5","2007-02-19","-5.92925","-5.953","-5.916","4"
"39","1.5","2007-02-20","-6.01875","-6.045","-5.976","4"
"39","1.5","2007-02-21","-6.13967","-6.153","-6.127","3"
"39","1.5","2007-02-22","-6.1405","-6.175","-6.124","4"
"39","1.5","2007-02-23","-6.2","-6.257","-6.176","4"
"39","1.5","2007-02-24","-6.113","-6.162","-6.088","4"
"39","1.5","2007-02-25","-6.09425","-6.109","-6.082","4"
"39","1.5","2007-02-26","-6.16267","-6.171","-6.152","3"
"39","1.5","2007-02-27","-6.26075","-6.309","-6.189","4"
"39","1.5","2007-02-28","-6.35225","-6.394","-6.311","4"
"39","1.5","2007-03-01","-6.44675","-6.488","-6.419","4"
"39","1.5","2007-03-02","-6.46675","-6.479","-6.453","4"
"39","1.5","2007-03-03","-6.48667","-6.526","-6.451","3"
"39","1.5","2007-03-04","-6.39525","-6.44","-6.362","4"
"39","1.5","2007-03-05","-6.36325","-6.37","-6.353","4"
"39","1.5","2007-03-06","-6.3685","-6.4","-6.349","4"
"39","1.5","2007-03-07","-6.30375","-6.34","-6.249","4"
"39","1.5","2007-03-08","-6.21833","-6.231","-6.21","3"
"39","1.5","2007-03-09","-6.177","-6.223","-6.144","4"
"39","1.5","2007-03-10","-6.103","-6.157","-6.032","4"
"39","1.5","2007-03-11","-5.968","-6.016","-5.913","4"
"39","1.5","2007-03-12","-5.95275","-5.954","-5.95","4"
"39","1.5","2007-03-13","-5.95475","-5.955","-5.954","4"
"39","1.5","2007-03-14","-5.94367","-5.955","-5.921","3"
"39","1.5","2007-03-15","-5.9205","-5.924","-5.917","4"
"39","1.5","2007-03-16","-5.89525","-5.921","-5.884","4"
"39","1.5","2007-03-17","-5.867","-5.886","-5.845","4"
"39","1.5","2007-03-18","-5.821","-5.878","-5.788","4"
"39","1.5","2007-03-19","-5.83667","-5.852","-5.825","3"
"39","1.5","2007-03-20","-5.75575","-5.8","-5.71","4"
"39","1.5","2007-03-21","-5.685","-5.692","-5.679","4"
"39","1.5","2007-03-22","-5.66875","-5.684","-5.653","4"
"39","1.5","2007-03-23","-5.60875","-5.631","-5.587","4"
"39","1.5","2007-03-24","-5.54033","-5.556","-5.531","3"
"39","1.5","2007-03-25","-5.495","-5.502","-5.484","4"
"39","1.5","2007-03-26","-5.455","-5.471","-5.434","4"
"39","1.5","2007-03-27","-5.42525","-5.437","-5.397","4"
"39","1.5","2007-03-28","-5.3805","-5.394","-5.357","4"
"39","1.5","2007-03-29","-5.35","-5.365","-5.342","3"
"39","1.5","2007-03-30","-5.3215","-5.333","-5.298","4"
"39","1.5","2007-03-31","-5.2685","-5.274","-5.262","4"
"39","1.5","2007-04-01","-5.249","-5.267","-5.231","4"
"39","1.5","2007-04-02","-5.221","-5.238","-5.199","4"
"39","1.5","2007-04-03","-5.194","-5.233","-5.164","3"
"39","1.5","2007-04-04","-5.1745","-5.199","-5.164","4"
"39","1.5","2007-04-05","-5.1285","-5.165","-5.077","4"
"39","1.5","2007-04-06","-5.0835","-5.107","-5.069","4"
"39","1.5","2007-04-07","-5.083","-5.1","-5.073","4"
"39","1.5","2007-04-08","-5.12233","-5.139","-5.113","3"
"39","1.5","2007-04-09","-5.12425","-5.139","-5.113","4"
"39","1.5","2007-04-10","-5.0755","-5.107","-5.046","4"
"39","1.5","2007-04-11","-5.04375","-5.047","-5.039","4"
"39","1.5","2007-04-12","-5.0205","-5.047","-4.976","4"
"39","1.5","2007-04-13","-4.888","-4.978","-4.78","4"
"39","1.5","2007-04-14","-4.282","-4.474","-4.12","3"
"39","1.5","2007-04-15","-3.86075","-3.982","-3.759","4"
"39","1.5","2007-04-16","-3.36175","-3.494","-3.259","4"
"39","1.5","2007-04-17","-2.87775","-2.975","-2.809","4"
"39","1.5","2007-04-18","-2.83775","-2.86","-2.808","4"
"39","1.5","2007-04-19","-2.8735","-2.935","-2.781","4"
"39","1.5","2007-04-20","-2.48367","-2.529","-2.402","3"
"39","1.5","2007-04-21","-2.02125","-2.106","-1.953","4"
"39","1.5","2007-04-22","-1.6915","-1.757","-1.661","4"
"39","1.5","2007-04-23","-1.44875","-1.507","-1.38","4"
"39","1.5","2007-04-24","-1.26725","-1.322","-1.192","4"
"39","1.5","2007-04-25","-1.1325","-1.199","-1.099","4"
"39","1.5","2007-04-26","-0.92533","-0.948","-0.913","3"
"39","1.5","2007-04-27","-0.775","-0.855","-0.698","4"
"39","1.5","2007-04-28","-0.60625","-0.669","-0.545","4"
"39","1.5","2007-04-29","-0.45","-0.515","-0.373","4"
"39","1.5","2007-04-30","-0.254","-0.294","-0.228","4"
"39","1.5","2007-05-01","-0.16833","-0.172","-0.165","3"
"39","1.5","2007-05-02","-0.11025","-0.142","-0.089","4"
"39","1.5","2007-05-03","-0.085","-0.101","-0.071","4"
"39","1.5","2007-05-04","-0.078","-0.089","-0.067","4"
"39","1.5","2007-05-05","-0.0625","-0.071","-0.049","4"
"39","1.5","2007-05-06","-0.088","-0.12","-0.073","4"
"39","1.5","2007-05-07","-0.09633","-0.131","-0.075","3"
"39","1.5","2007-05-08","-0.11025","-0.144","-0.082","4"
"39","1.5","2007-05-09","-0.152","-0.2","-0.115","4"
"39","1.5","2007-05-10","-0.0795","-0.093","-0.049","4"
"39","1.5","2007-05-11","-0.08175","-0.087","-0.073","4"
"39","1.5","2007-05-12","-0.04467","-0.054","-0.027","3"
"39","1.5","2007-05-13","-0.035","-0.052","-0.022","4"
"39","1.5","2007-05-14","-0.023","-0.028","-0.008","4"
"39","1.5","2007-05-15","-0.039","-0.085","-0.019","4"
"39","1.5","2007-05-16","-0.329","-0.401","-0.162","4"
"39","1.5","2007-05-17","-0.23825","-0.283","-0.181","4"
"39","1.5","2007-05-18","-0.19267","-0.236","-0.144","3"
"39","1.5","2007-05-19","-0.093","-0.115","-0.032","4"
"39","1.5","2007-05-20","-0.04325","-0.06","-0.027","4"
"39","1.5","2007-05-21","-0.029","-0.032","-0.024","4"
"39","1.5","2007-05-22","-0.03125","-0.038","-0.027","4"
"39","1.5","2007-05-23","-0.026","-0.032","-0.018","3"
"39","1.5","2007-05-24","-0.01","-0.033","0.053","4"
"39","1.5","2007-05-25","-0.01075","-0.025","0.002","4"
"39","1.5","2007-05-26","-0.00175","-0.008","0.002","4"
"39","1.5","2007-05-27","0.00525","-0.011","0.02","4"
"39","1.5","2007-05-28","-0.03267","-0.049","-0.019","3"
"39","1.5","2007-05-29","-0.09975","-0.125","-0.071","4"
"39","1.5","2007-05-30","-0.2225","-0.337","-0.114","4"
"39","1.5","2007-05-31","-0.08175","-0.11","-0.028","4"
"39","1.5","2007-06-01","-0.02475","-0.032","-0.019","4"
"39","1.5","2007-06-02","-0.0215","-0.041","-0.007","4"
"39","1.5","2007-06-03","-0.01833","-0.019","-0.017","3"
"39","1.5","2007-06-04","-0.02025","-0.028","-0.008","4"
"39","1.5","2007-06-05","-0.02125","-0.028","-0.012","4"
"39","1.5","2007-06-06","-0.0135","-0.024","-0.001","4"
"39","1.5","2007-06-07","-0.009","-0.019","0.002","4"
"39","1.5","2007-06-08","-0.01267","-0.021","0.001","3"
"39","1.5","2007-06-09","0.007","-0.003","0.018","4"
"39","1.5","2007-06-10","0.01425","0.003","0.033","4"
"39","1.5","2007-06-11","-0.001","-0.009","0.009","4"
"39","1.5","2007-06-12","0.0155","-0.003","0.033","4"
"39","1.5","2007-06-13","0.02967","0.018","0.043","3"
"39","1.5","2007-06-14","0.067","0.033","0.092","4"
"39","1.5","2007-06-15","0.18875","0.119","0.271","4"
"39","1.5","2007-06-16","0.2145","0.17","0.256","4"
"39","1.5","2007-06-17","0.19425","0.154","0.232","4"
"39","1.5","2007-06-18","0.30625","0.283","0.338","4"
"39","1.5","2007-06-19","0.38367","0.302","0.454","3"
"39","1.5","2007-06-20","0.58075","0.505","0.697","4"
"39","1.5","2007-06-21","1.2895","0.807","1.842","4"
"39","1.5","2007-06-22","1.448","1.146","1.695","4"
"39","1.5","2007-06-23","1.2555","1.157","1.391","4"
"39","1.5","2007-06-24","1.1535","1.128","1.182","4"
"39","1.5","2007-06-25","1.704","1.416","2.174","3"
"39","1.5","2007-06-26","1.9525","1.526","2.654","4"
"39","1.5","2007-06-27","1.198","1.031","1.456","4"
"39","1.5","2007-06-28","0.82","0.747","0.951","4"
"39","1.5","2007-06-29","0.84275","0.794","0.887","4"
"39","1.5","2007-06-30","1.02767","0.972","1.067","3"
"39","1.5","2007-07-01","1.2195","1.087","1.426","4"
"39","1.5","2007-07-02","1.76025","0.975","2.135","4"
"39","1.5","2007-07-03","1.284","0.947","1.565","4"
"39","1.5","2007-07-04","1.402","1.217","1.568","4"
"39","1.5","2007-07-05","0.93525","0.751","1.221","4"
"39","1.5","2007-07-06","0.58867","0.554","0.646","3"
"39","1.5","2007-07-07","0.77425","0.696","0.877","4"
"39","1.5","2007-07-08","1.19525","0.997","1.555","4"
"39","1.5","2007-07-09","2.01675","1.884","2.183","4"
"39","1.5","2007-07-10","1.136","0.751","1.699","4"
"39","1.5","2007-07-11","0.4395","0.297","0.652","4"
"39","1.5","2007-07-12","0.34767","0.288","0.465","3"
"39","1.5","2007-07-13","0.5645","0.459","0.666","4"
"39","1.5","2007-07-14","1.0155","0.811","1.317","4"
"39","1.5","2007-07-15","1.473","1.297","1.773","4"
"39","1.5","2007-07-16","2.41275","2.18","2.772","4"
"39","1.5","2007-07-17","3.00433","2.799","3.236","3"
"39","1.5","2007-07-18","3.22575","3.003","3.431","4"
"39","1.5","2007-07-19","3.61575","3.377","3.893","4"
"39","1.5","2007-07-20","3.981","3.898","4.181","4"
"39","1.5","2007-07-21","3.92225","3.615","4.247","4"
"39","1.5","2007-07-22","4.03567","3.795","4.331","3"
"39","1.5","2007-07-23","3.93525","3.885","3.989","4"
"39","1.5","2007-07-24","4.32175","3.949","4.785","4"
"39","1.5","2007-07-25","3.33975","2.948","3.767","4"
"39","1.5","2007-07-26","2.93125","2.744","3.066","4"
"39","1.5","2007-07-27","2.85133","2.773","2.948","3"
"39","1.5","2007-07-28","3.01475","2.886","3.187","4"
"39","1.5","2007-07-29","3.22825","3.158","3.302","4"
"39","1.5","2007-07-30","3.40525","3.233","3.684","4"
"39","1.5","2007-07-31","2.808","2.553","3.285","4"
"39","1.5","2007-08-01","2.334","2.304","2.382","3"
"39","1.5","2007-08-02","2.36325","2.203","2.615","4"
"39","1.5","2007-08-03","2.7805","2.541","3.003","4"
"39","1.5","2007-08-04","2.67","2.46","2.838","4"
"39","1.5","2007-08-05","2.46275","2.392","2.565","4"
"39","1.5","2007-08-06","2.547","2.365","2.736","3"
"39","1.5","2007-08-07","2.6465","2.597","2.695","4"
"39","1.5","2007-08-08","3.243","2.945","3.468","4"
"39","1.5","2007-08-09","3.029","2.721","3.391","4"
"39","1.5","2007-08-10","2.08325","1.86","2.438","4"
"39","1.5","2007-08-11","1.679","1.645","1.718","3"
"39","1.5","2007-08-12","1.53275","1.505","1.543","4"
"39","1.5","2007-08-13","1.68575","1.595","1.79","4"
"39","1.5","2007-08-14","1.92575","1.803","1.999","4"
"39","1.5","2007-08-15","2.0665","1.918","2.446","4"
"39","1.5","2007-08-16","2.93667","2.736","3.173","3"
"39","1.5","2007-08-17","3.096","3.008","3.158","4"
"39","1.5","2007-08-18","2.77275","2.467","3.104","4"
"39","1.5","2007-08-19","2.4155","2.369","2.477","4"
"39","1.5","2007-08-20","2.22925","2.133","2.311","4"
"39","1.5","2007-08-21","1.61375","1.334","1.936","4"
"39","1.5","2007-08-22","1.01033","0.997","1.022","3"
"39","1.5","2007-08-23","1.10175","0.977","1.196","4"
"39","1.5","2007-08-24","1.09675","0.977","1.271","4"
"39","1.5","2007-08-25","1.1695","1.057","1.326","4"
"39","1.5","2007-08-26","1.2495","1.148","1.476","4"
"39","1.5","2007-08-27","1.247","1.167","1.357","3"
"39","1.5","2007-08-28","1.37775","1.258","1.461","4"
"39","1.5","2007-08-29","1.32825","1.142","1.592","4"
"39","1.5","2007-08-30","1.2285","0.932","1.625","4"
"39","1.5","2007-08-31","1.6115","1.4","2.05","4"
"39","1.5","2007-09-01","1.91167","1.858","1.975","3"
"39","1.5","2007-09-02","1.633","1.546","1.783","4"
"39","1.5","2007-09-03","1.496","1.486","1.51","4"
"39","1.5","2007-09-04","1.28775","0.835","1.634","4"
"39","1.5","2007-09-05","-0.28725","-0.539","0.179","4"
"39","1.5","2007-09-06","-0.89875","-1.073","-0.65","4"
"39","1.5","2007-09-07","-0.86533","-0.972","-0.688","3"
"39","1.5","2007-09-08","-0.51775","-0.61","-0.386","4"
"39","1.5","2007-09-09","-0.172","-0.33","0.14","4"
"39","1.5","2007-09-10","0.056","0.009","0.104","4"
"39","1.5","2007-09-11","0.15875","0.124","0.181","4"
"39","1.5","2007-09-12","0.10067","0.069","0.129","3"
"39","1.5","2007-09-13","0.144","0.13","0.157","4"
"39","1.5","2007-09-14","0.24875","0.154","0.368","4"
"39","1.5","2007-09-15","0.47575","0.337","0.614","4"
"39","1.5","2007-09-16","0.60925","0.515","0.656","4"
"39","1.5","2007-09-17","0.89167","0.761","1.047","3"
"39","1.5","2007-09-18","0.99875","0.611","1.446","4"
"39","1.5","2007-09-19","0.076","-0.135","0.418","4"
"39","1.5","2007-09-20","-0.08325","-0.173","-0.043","4"
"39","1.5","2007-09-21","-0.0265","-0.049","-0.015","4"
"39","1.5","2007-09-22","0.01625","-0.028","0.044","4"
"39","1.5","2007-09-23","0.123","0.099","0.14","3"
"39","1.5","2007-09-24","0.236","0.19","0.277","4"
"39","1.5","2007-09-25","0.388","0.368","0.428","4"
"39","1.5","2007-09-26","0.057","-0.235","0.38","4"
"39","1.5","2007-09-27","-0.1635","-0.207","-0.129","4"
"39","1.5","2007-09-28","-0.16725","-0.209","-0.134","4"
"39","1.5","2007-09-29","-0.36267","-0.373","-0.347","3"
"39","1.5","2007-09-30","-0.38925","-0.411","-0.376","4"
"39","1.5","2007-10-01","-0.3555","-0.359","-0.351","4"
"39","1.5","2007-10-02","-0.314","-0.33","-0.268","4"
"39","1.5","2007-10-03","-0.1895","-0.243","-0.135","4"
"39","1.5","2007-10-04","-0.06167","-0.089","-0.035","3"
"39","1.5","2007-10-05","-0.02375","-0.028","-0.018","4"
"39","1.5","2007-10-06","-0.0205","-0.033","-0.009","4"
"39","1.5","2007-10-07","-0.0305","-0.046","-0.013","4"
"39","1.5","2007-10-08","-0.07575","-0.134","-0.019","4"
"39","1.5","2007-10-09","-0.068","-0.076","-0.064","3"
"39","1.5","2007-10-10","-0.0675","-0.089","-0.045","4"
"39","1.5","2007-10-11","-0.12925","-0.162","-0.101","4"
"39","1.5","2007-10-12","-0.23125","-0.342","-0.136","4"
"39","1.5","2007-10-13","-0.377","-0.422","-0.325","4"
"39","1.5","2007-10-14","-0.49","-0.503","-0.479","3"
"39","1.5","2007-10-15","-0.5725","-0.609","-0.514","4"
"39","1.5","2007-10-16","-0.755","-0.84","-0.633","4"
"39","1.5","2007-10-17","-1.0925","-1.238","-0.877","4"
"39","1.5","2007-10-18","-1.4645","-1.591","-1.349","4"
"39","1.5","2007-10-19","-2.42475","-3.092","-1.833","4"
"39","1.5","2007-10-20","-4.91967","-6.049","-3.823","3"
"39","1.5","2007-10-21","-6.73075","-7.274","-6.385","4"
"39","1.5","2007-10-22","-7.7625","-7.906","-7.55","4"
"39","1.5","2007-10-23","-7.46525","-7.566","-7.364","4"
"39","1.5","2007-10-24","-7.2625","-7.356","-7.15","4"
"39","1.5","2007-10-25","-6.897","-6.965","-6.83","3"
"39","1.5","2007-10-26","-6.6745","-6.791","-6.492","4"
"39","1.5","2007-10-27","-6.23425","-6.376","-6.107","4"
"39","1.5","2007-10-28","-5.94975","-6.032","-5.866","4"
"39","1.5","2007-10-29","-5.6985","-5.753","-5.626","4"
"39","1.5","2007-10-30","-5.394","-5.484","-5.314","3"
"39","1.5","2007-10-31","-5.15875","-5.208","-5.111","4"
"39","1.5","2007-11-01","-5.00575","-5.111","-4.849","4"
"39","1.5","2007-11-02","-4.70675","-4.716","-4.683","4"
"39","1.5","2007-11-03","-4.613","-4.679","-4.545","4"
"39","1.5","2007-11-04","-4.38833","-4.441","-4.35","3"
"39","1.5","2007-11-05","-4.58625","-4.737","-4.436","4"
"39","1.5","2007-11-06","-5.00375","-5.132","-4.867","4"
"39","1.5","2007-11-07","-5.65175","-5.792","-5.429","4"
"39","1.5","2007-11-08","-5.63025","-5.681","-5.612","4"
"39","1.5","2007-11-09","-5.708","-6.007","-5.539","3"
"39","1.5","2007-11-10","-6.272","-6.317","-6.213","4"
"39","1.5","2007-11-11","-6.015","-6.127","-5.886","4"
"39","1.5","2007-11-12","-6.35275","-6.423","-6.297","4"
"39","1.5","2007-11-13","-6.5575","-6.634","-6.518","4"
"39","1.5","2007-11-14","-6.73367","-6.754","-6.706","3"
"39","1.5","2007-11-15","-6.71975","-6.794","-6.658","4"
"39","1.5","2007-11-16","-6.752","-6.807","-6.715","4"
"39","1.5","2007-11-17","-6.8075","-6.842","-6.77","4"
"39","1.5","2007-11-18","-7.0745","-7.274","-6.873","4"
"39","1.5","2007-11-19","-7.56333","-7.635","-7.484","3"
"39","1.5","2007-11-20","-7.6665","-7.703","-7.61","4"
"39","1.5","2007-11-21","-7.39325","-7.505","-7.33","4"
"39","1.5","2007-11-22","-7.30325","-7.363","-7.229","4"
"39","1.5","2007-11-23","-7.27625","-7.327","-7.227","4"
"39","1.5","2007-11-24","-7.296","-7.3","-7.292","3"
"39","1.5","2007-11-25","-7.34975","-7.39","-7.287","4"
"39","1.5","2007-11-26","-7.23025","-7.314","-7.093","4"
"39","1.5","2007-11-27","-6.889","-6.956","-6.852","4"
"39","1.5","2007-11-28","-6.79775","-6.82","-6.789","4"
"39","1.5","2007-11-29","-6.73333","-6.754","-6.719","3"
"39","1.5","2007-11-30","-6.62375","-6.684","-6.553","4"
"39","1.5","2007-12-01","-6.534","-6.553","-6.515","4"
"39","1.5","2007-12-02","-6.553","-6.579","-6.513","4"
"39","1.5","2007-12-03","-6.42925","-6.44","-6.397","4"
"39","1.5","2007-12-04","-6.395","-6.426","-6.359","3"
"39","1.5","2007-12-05","-6.21075","-6.265","-6.17","4"
"39","1.5","2007-12-06","-6.165","-6.166","-6.162","4"
"39","1.5","2007-12-07","-6.1375","-6.17","-6.11","4"
"39","1.5","2007-12-08","-6.14625","-6.176","-6.12","4"
"39","1.5","2007-12-09","-6.15633","-6.159","-6.153","3"
"39","1.5","2007-12-10","-6.1685","-6.184","-6.154","4"
"39","1.5","2007-12-11","-6.14325","-6.184","-6.114","4"
"39","1.5","2007-12-12","-6.0365","-6.076","-5.978","4"
"39","1.5","2007-12-13","-5.98325","-6.011","-5.946","4"
"39","1.5","2007-12-14","-5.94467","-5.972","-5.912","3"
"39","1.5","2007-12-15","-5.95425","-5.993","-5.898","4"
"39","1.5","2007-12-16","-5.88725","-5.933","-5.798","4"
"39","1.5","2007-12-17","-5.88775","-5.924","-5.829","4"
"39","1.5","2007-12-18","-5.99775","-6.041","-5.933","4"
"39","1.5","2007-12-19","-6.03533","-6.049","-6.015","3"
"39","1.5","2007-12-20","-5.984","-5.985","-5.981","4"
"39","1.5","2007-12-21","-6.045","-6.088","-6.019","4"
"39","1.5","2007-12-22","-6.16075","-6.257","-6.084","4"
"39","1.5","2007-12-23","-6.31075","-6.366","-6.254","4"
"39","1.5","2007-12-24","-6.50333","-6.54","-6.465","3"
"39","1.5","2007-12-25","-6.613","-6.642","-6.569","4"
"39","1.5","2007-12-26","-6.68075","-6.688","-6.676","4"
"39","1.5","2007-12-27","-6.79675","-6.851","-6.71","4"
"39","1.5","2007-12-28","-6.94725","-6.992","-6.886","4"
"39","1.5","2007-12-29","-7.13167","-7.168","-7.093","3"
"39","1.5","2007-12-30","-7.26675","-7.313","-7.232","4"
"39","1.5","2007-12-31","-7.3705","-7.412","-7.297","4"
"39","1.5","2008-01-01","-7.57025","-7.699","-7.413","4"
"39","1.5","2008-01-02","-7.75575","-7.762","-7.749","4"
"39","1.5","2008-01-03","-7.7855","-7.848","-7.761","4"
"39","1.5","2008-01-04","-7.85633","-7.891","-7.827","3"
"39","1.5","2008-01-05","-7.91625","-7.934","-7.891","4"
"39","1.5","2008-01-06","-7.90875","-7.996","-7.853","4"
"39","1.5","2008-01-07","-7.9695","-7.999","-7.941","4"
"39","1.5","2008-01-08","-8.03225","-8.095","-7.987","4"
"39","1.5","2008-01-09","-8.14875","-8.171","-8.131","4"
"39","1.5","2008-01-10","-8.151","-8.173","-8.14","3"
"39","1.5","2008-01-11","-8.127","-8.168","-8.08","4"
"39","1.5","2008-01-12","-8.021","-8.04","-8.004","4"
"39","1.5","2008-01-13","-8.001","-8.064","-7.955","4"
"39","1.5","2008-01-14","-8.01125","-8.027","-7.996","4"
"39","1.5","2008-01-15","-7.9855","-8.002","-7.95","4"
"39","1.5","2008-01-16","-7.951","-7.967","-7.927","3"
"39","1.5","2008-01-17","-7.849","-7.887","-7.815","4"
"39","1.5","2008-01-18","-7.8255","-7.851","-7.787","4"
"39","1.5","2008-01-19","-7.616","-7.724","-7.545","4"
"39","1.5","2008-01-20","-7.44725","-7.474","-7.434","4"
"39","1.5","2008-01-21","-7.3415","-7.371","-7.296","4"
"39","1.5","2008-01-22","-7.23833","-7.292","-7.171","3"
"39","1.5","2008-01-23","-7.11275","-7.151","-7.074","4"
"39","1.5","2008-01-24","-6.973","-6.974","-6.972","4"
"39","1.5","2008-01-25","-6.91375","-6.934","-6.898","4"
"39","1.5","2008-01-26","-6.84475","-6.891","-6.797","4"
"39","1.5","2008-01-27","-6.73733","-6.758","-6.727","3"
"39","1.5","2008-01-28","-6.65175","-6.697","-6.588","4"
"39","1.5","2008-01-29","-6.545","-6.587","-6.518","4"
"39","1.5","2008-01-30","-6.529","-6.548","-6.511","4"
"39","1.5","2008-01-31","-6.5955","-6.636","-6.54","4"
"39","1.5","2008-02-01","-6.62067","-6.637","-6.611","3"
"39","1.5","2008-02-02","-6.6195","-6.642","-6.609","4"
"39","1.5","2008-02-03","-6.61975","-6.63","-6.607","4"
"39","1.5","2008-02-04","-6.6045","-6.614","-6.587","4"
"39","1.5","2008-02-05","-6.56425","-6.577","-6.544","4"
"39","1.5","2008-02-06","-6.49267","-6.509","-6.478","3"
"39","1.5","2008-02-07","-6.51625","-6.531","-6.5","4"
"39","1.5","2008-02-08","-6.4435","-6.468","-6.404","4"
"39","1.5","2008-02-09","-6.3635","-6.404","-6.34","4"
"39","1.5","2008-02-10","-6.302","-6.305","-6.301","4"
"39","1.5","2008-02-11","-6.326","-6.36","-6.292","3"
"39","1.5","2008-02-12","-6.38525","-6.396","-6.357","4"
"39","1.5","2008-02-13","-6.4265","-6.432","-6.422","4"
"39","1.5","2008-02-14","-6.3465","-6.396","-6.298","4"
"39","1.5","2008-02-15","-6.28","-6.303","-6.26","4"
"39","1.5","2008-02-16","-6.3545","-6.369","-6.326","4"
"39","1.5","2008-02-17","-6.399","-6.405","-6.392","3"
"39","1.5","2008-02-18","-6.37375","-6.427","-6.306","4"
"39","1.5","2008-02-19","-6.25625","-6.296","-6.231","4"
"39","1.5","2008-02-20","-6.23175","-6.257","-6.208","4"
"39","1.5","2008-02-21","-6.17725","-6.227","-6.139","4"
"39","1.5","2008-02-22","-6.10867","-6.132","-6.082","3"
"39","1.5","2008-02-23","-6.08125","-6.106","-6.067","4"
"39","1.5","2008-02-24","-6.05675","-6.07","-6.037","4"
"39","1.5","2008-02-25","-6.03475","-6.063","-6.011","4"
"39","1.5","2008-02-26","-6.0305","-6.044","-6.023","4"
"39","1.5","2008-02-27","-6.02467","-6.033","-6.009","3"
"39","1.5","2008-02-28","-6.03575","-6.054","-6.007","4"
"39","1.5","2008-02-29","-5.99275","-6.011","-5.976","4"
"39","1.5","2008-03-01","-6.00175","-6.011","-5.998","4"
"39","1.5","2008-03-02","-5.9855","-5.994","-5.969","4"
"39","1.5","2008-03-03","-5.96733","-5.981","-5.953","3"
"39","1.5","2008-03-04","-5.9885","-6.019","-5.955","4"
"39","1.5","2008-03-05","-6.05075","-6.082","-6.036","4"
"39","1.5","2008-03-06","-6.09225","-6.131","-6.072","4"
"39","1.5","2008-03-07","-6.04575","-6.093","-6.009","4"
"39","1.5","2008-03-08","-6.02733","-6.042","-6.017","3"
"39","1.5","2008-03-09","-6.04575","-6.054","-6.032","4"
"39","1.5","2008-03-10","-6.0445","-6.054","-6.029","4"
"39","1.5","2008-03-11","-6.036","-6.054","-6.019","4"
"39","1.5","2008-03-12","-5.9445","-5.994","-5.904","4"
"39","1.5","2008-03-13","-5.85833","-5.873","-5.836","3"
"39","1.5","2008-03-14","-5.79225","-5.818","-5.775","4"
"39","1.5","2008-03-15","-5.76825","-5.788","-5.753","4"
"39","1.5","2008-03-16","-5.77775","-5.787","-5.768","4"
"39","1.5","2008-03-17","-5.76675","-5.779","-5.749","4"
"39","1.5","2008-03-18","-5.79067","-5.801","-5.771","3"
"39","1.5","2008-03-19","-5.79525","-5.797","-5.793","4"
"39","1.5","2008-03-20","-5.775","-5.787","-5.763","4"
"39","1.5","2008-03-21","-5.76575","-5.795","-5.745","4"
"39","1.5","2008-03-22","-5.72825","-5.736","-5.725","4"
"39","1.5","2008-03-23","-5.69667","-5.727","-5.677","3"
"39","1.5","2008-03-24","-5.66925","-5.688","-5.653","4"
"39","1.5","2008-03-25","-5.64175","-5.658","-5.617","4"
"39","1.5","2008-03-26","-5.6095","-5.625","-5.59","4"
"39","1.5","2008-03-27","-5.58325","-5.599","-5.558","4"
"39","1.5","2008-03-28","-5.55767","-5.569","-5.541","3"
"39","1.5","2008-03-29","-5.54975","-5.573","-5.54","4"
"39","1.5","2008-03-30","-5.519","-5.539","-5.479","4"
"39","1.5","2008-03-31","-5.4835","-5.514","-5.451","4"
"39","1.5","2008-04-01","-5.46925","-5.478","-5.452","4"
"39","1.5","2008-04-02","-5.48333","-5.489","-5.476","3"
"39","1.5","2008-04-03","-5.50625","-5.523","-5.492","4"
"39","1.5","2008-04-04","-5.5265","-5.533","-5.511","4"
"39","1.5","2008-04-05","-5.541","-5.558","-5.531","4"
"39","1.5","2008-04-06","-5.506","-5.525","-5.489","4"
"39","1.5","2008-04-07","-5.501","-5.502","-5.5","3"
"39","1.5","2008-04-08","-5.4755","-5.496","-5.463","4"
"39","1.5","2008-04-09","-5.4525","-5.476","-5.425","4"
"39","1.5","2008-04-10","-5.41075","-5.416","-5.402","4"
"39","1.5","2008-04-11","-5.38325","-5.391","-5.375","4"
"39","1.5","2008-04-12","-5.402","-5.426","-5.379","4"
"39","1.5","2008-04-13","-5.41467","-5.437","-5.403","3"
"39","1.5","2008-04-14","-5.39825","-5.407","-5.389","4"
"39","1.5","2008-04-15","-5.3945","-5.401","-5.387","4"
"39","1.5","2008-04-16","-5.39275","-5.401","-5.385","4"
"39","1.5","2008-04-17","-5.36875","-5.371","-5.366","4"
"39","1.5","2008-04-18","-5.33933","-5.344","-5.33","3"
"39","1.5","2008-04-19","-5.32225","-5.344","-5.295","4"
"39","1.5","2008-04-20","-5.286","-5.301","-5.26","4"
"39","1.5","2008-04-21","-5.262","-5.281","-5.247","4"
"39","1.5","2008-04-22","-5.24975","-5.255","-5.242","4"
"39","1.5","2008-04-23","-5.23433","-5.242","-5.226","3"
"39","1.5","2008-04-24","-5.202","-5.205","-5.196","4"
"39","1.5","2008-04-25","-5.207","-5.218","-5.194","4"
"39","1.5","2008-04-26","-5.22275","-5.242","-5.206","4"
"39","1.5","2008-04-27","-5.182","-5.204","-5.17","4"
"39","1.5","2008-04-28","-5.163","-5.174","-5.151","3"
"39","1.5","2008-04-29","-5.174","-5.182","-5.167","4"
"39","1.5","2008-04-30","-5.16675","-5.174","-5.16","4"
"39","1.5","2008-05-01","-5.1615","-5.178","-5.128","4"
"39","1.5","2008-05-02","-5.152","-5.165","-5.139","4"
"39","1.5","2008-05-03","-5.099","-5.113","-5.079","3"
"39","1.5","2008-05-04","-5.0795","-5.088","-5.066","4"
"39","1.5","2008-05-05","-5.05375","-5.083","-5.038","4"
"39","1.5","2008-05-06","-5.01625","-5.037","-4.981","4"
"39","1.5","2008-05-07","-4.942","-4.976","-4.905","4"
"39","1.5","2008-05-08","-4.813","-4.837","-4.783","3"
"39","1.5","2008-05-09","-4.535","-4.708","-4.344","4"
"39","1.5","2008-05-10","-3.9355","-4.113","-3.817","4"
"39","1.5","2008-05-11","-3.26125","-3.555","-3.059","4"
"39","1.5","2008-05-12","-2.60725","-2.869","-2.425","4"
"39","1.5","2008-05-13","-2.129","-2.223","-2.049","3"
"39","1.5","2008-05-14","-1.89475","-2.01","-1.791","4"
"39","1.5","2008-05-15","-1.583","-1.725","-1.472","4"
"39","1.5","2008-05-16","-1.37975","-1.443","-1.304","4"
"39","1.5","2008-05-17","-1.22025","-1.286","-1.185","4"
"39","1.5","2008-05-18","-1.12933","-1.192","-1.083","3"
"39","1.5","2008-05-19","-1.05025","-1.101","-1.009","4"
"39","1.5","2008-05-20","-1.174","-1.212","-1.159","4"
"39","1.5","2008-05-21","-1.219","-1.257","-1.192","4"
"39","1.5","2008-05-22","-1.04425","-1.164","-0.964","4"
"39","1.5","2008-05-23","-0.80075","-0.913","-0.738","4"
"39","1.5","2008-05-24","-0.64233","-0.664","-0.627","3"
"39","1.5","2008-05-25","-0.60375","-0.638","-0.582","4"
"39","1.5","2008-05-26","-0.53075","-0.581","-0.482","4"
"39","1.5","2008-05-27","-0.42575","-0.458","-0.394","4"
"39","1.5","2008-05-28","-0.2975","-0.371","-0.212","4"
"39","1.5","2008-05-29","-0.05867","-0.089","-0.012","3"
"39","1.5","2008-05-30","-0.02525","-0.03","-0.02","4"
"39","1.5","2008-05-31","-0.022","-0.023","-0.021","4"
"39","1.5","2008-06-01","-0.02275","-0.032","-0.018","4"
"39","1.5","2008-06-02","-0.02625","-0.033","-0.022","4"
"39","1.5","2008-06-03","-0.02967","-0.041","-0.023","3"
"39","1.5","2008-06-04","-0.02275","-0.03","-0.012","4"
"39","1.5","2008-06-05","-0.01475","-0.025","-0.004","4"
"39","1.5","2008-06-06","-0.024","-0.029","-0.021","4"
"39","1.5","2008-06-07","-0.01575","-0.023","-0.004","4"
"39","1.5","2008-06-08","-0.01667","-0.023","-0.007","3"
"39","1.5","2008-06-09","-0.02","-0.023","-0.012","4"
"39","1.5","2008-06-10","-0.02025","-0.027","-0.012","4"
"39","1.5","2008-06-11","-0.01725","-0.023","-0.003","4"
"39","1.5","2008-06-12","-0.01925","-0.024","-0.013","4"
"39","1.5","2008-06-13","-0.011","-0.019","-0.002","3"
"39","1.5","2008-06-14","-0.01475","-0.028","-0.003","4"
"39","1.5","2008-06-15","-0.018","-0.028","-0.009","4"
"39","1.5","2008-06-16","-0.01775","-0.028","-0.007","4"
"39","1.5","2008-06-17","-0.0115","-0.02","0.001","4"
"39","1.5","2008-06-18","-0.01467","-0.023","-0.001","3"
"39","1.5","2008-06-19","-0.017","-0.028","0.008","4"
"39","1.5","2008-06-20","-0.00825","-0.028","-0.001","4"
"39","1.5","2008-06-21","-0.002","-0.003","-0.001","4"
"39","1.5","2008-06-22","-0.00025","-0.005","0.008","4"
"39","1.5","2008-06-23","-0.003","-0.008","0.001","4"
"39","1.5","2008-06-24","-0.00233","-0.004","-0.001","3"
"39","1.5","2008-06-25","-0.01125","-0.013","-0.009","4"
"39","1.5","2008-06-26","0.0205","-0.012","0.086","4"
"39","1.5","2008-06-27","0.0145","-0.003","0.055","4"
"39","1.5","2008-06-28","-0.0045","-0.011","0.001","4"
"39","1.5","2008-06-29","0.00867","-0.001","0.023","3"
"39","1.5","2008-06-30","0.0455","0.03","0.058","4"
"39","1.5","2008-07-01","0.05725","0.023","0.077","4"
"39","1.5","2008-07-02","0.0695","0.058","0.091","4"
"39","1.5","2008-07-03","0.20225","0.084","0.414","4"
"39","1.5","2008-07-04","0.28767","0.273","0.304","3"
"39","1.5","2008-07-05","0.35675","0.331","0.395","4"
"39","1.5","2008-07-06","0.5835","0.323","0.812","4"
"39","1.5","2008-07-07","1.06575","0.967","1.147","4"
"39","1.5","2008-07-08","0.82875","0.766","0.947","4"
"39","1.5","2008-07-09","0.815","0.741","0.907","3"
"39","1.5","2008-07-10","0.8315","0.723","0.938","4"
"39","1.5","2008-07-11","1.255","0.962","1.754","4"
"39","1.5","2008-07-12","1.937","1.679","2.177","4"
"39","1.5","2008-07-13","2.198","1.777","2.513","4"
"39","1.5","2008-07-14","1.002","0.82","1.221","3"
"39","1.5","2008-07-15","0.43975","0.303","0.71","4"
"39","1.5","2008-07-16","0.30425","0.297","0.311","4"
"39","1.5","2008-07-17","0.57075","0.388","0.842","4"
"39","1.5","2008-07-18","1.0515","0.821","1.516","4"
"39","1.5","2008-07-19","1.24267","1.217","1.267","3"
"39","1.5","2008-07-20","1.99175","1.84","2.153","4"
"39","1.5","2008-07-21","1.8065","1.783","1.847","4"
"39","1.5","2008-07-22","1.39","1.234","1.664","4"
"39","1.5","2008-07-23","1.12575","1.012","1.312","4"
"39","1.5","2008-07-24","1.12325","1.037","1.247","4"
"39","1.5","2008-07-25","1.376","1.237","1.534","3"
"39","1.5","2008-07-26","1.50625","1.411","1.634","4"
"39","1.5","2008-07-27","2.0775","2.01","2.128","4"
"39","1.5","2008-07-28","2.04325","1.976","2.167","4"
"39","1.5","2008-07-29","2.03475","2.01","2.079","4"
"39","1.5","2008-07-30","2.082","1.981","2.167","3"
"39","1.5","2008-07-31","2.318","2.244","2.394","4"
"39","1.5","2008-08-01","2.6135","2.419","3.048","4"
"39","1.5","2008-08-02","3.0315","2.919","3.158","4"
"39","1.5","2008-08-03","2.7945","2.714","2.886","4"
"39","1.5","2008-08-04","3.197","3.075","3.324","3"
"39","1.5","2008-08-05","3.06475","2.886","3.216","4"
"39","1.5","2008-08-06","2.88775","2.832","3.001","4"
"39","1.5","2008-08-07","3.50775","3.413","3.76","4"
"39","1.5","2008-08-08","3.78125","3.657","3.992","4"
"39","1.5","2008-08-09","3.197","3.104","3.309","3"
"39","1.5","2008-08-10","2.7925","2.627","2.926","4"
"39","1.5","2008-08-11","2.76275","2.599","3.046","4"
"39","1.5","2008-08-12","3.72475","3.352","4.211","4"
"39","1.5","2008-08-13","4.178","3.86","4.592","4"
"39","1.5","2008-08-14","3.61033","3.515","3.738","3"
"39","1.5","2008-08-15","3.4715","3.198","3.651","4"
"39","1.5","2008-08-16","2.0725","1.703","2.673","4"
"39","1.5","2008-08-17","1.62725","1.59","1.664","4"
"39","1.5","2008-08-18","1.62775","1.58","1.699","4"
"39","1.5","2008-08-19","1.6795","1.567","1.842","4"
"39","1.5","2008-08-20","2.129","2.045","2.223","3"
"39","1.5","2008-08-21","2.36575","2.217","2.431","4"
"39","1.5","2008-08-22","2.6315","2.394","3.114","4"
"39","1.5","2008-08-23","2.9265","2.862","2.998","4"
"39","1.5","2008-08-24","2.1825","1.862","2.729","4"
"39","1.5","2008-08-25","1.82533","1.762","1.872","3"
"39","1.5","2008-08-26","1.8325","1.803","1.872","4"
"39","1.5","2008-08-27","1.93325","1.867","1.981","4"
"39","1.5","2008-08-28","2.0635","2.01","2.101","4"
"39","1.5","2008-08-29","2.23075","2.128","2.392","4"
"39","1.5","2008-08-30","2.27233","2.217","2.325","3"
"39","1.5","2008-08-31","2.436","2.325","2.525","4"
"39","1.5","2008-09-01","2.80325","2.597","2.95","4"
"39","1.5","2008-09-02","2.98275","2.94","3.014","4"
"39","1.5","2008-09-03","3.16","3.039","3.323","4"
"39","1.5","2008-09-04","3.51267","3.502","3.531","3"
"39","1.5","2008-09-05","3.4135","3.362","3.506","4"
"39","1.5","2008-09-06","3.8985","3.693","4.039","4"
"39","1.5","2008-09-07","3.969","3.704","4.164","4"
"39","1.5","2008-09-08","2.855","2.491","3.314","4"
"39","1.5","2008-09-09","2.26233","2.157","2.374","3"
"39","1.5","2008-09-10","2.06725","2.01","2.133","4"
"39","1.5","2008-09-11","2.374","2.208","2.642","4"
"39","1.5","2008-09-12","2.80475","2.706","2.95","4"
"39","1.5","2008-09-13","2.9325","2.805","3.014","4"
"39","1.5","2008-09-14","2.08733","1.842","2.35","3"
"39","1.5","2008-09-15","0.577","-0.076","1.438","4"
"39","1.5","2008-09-16","-0.519","-0.616","-0.434","4"
"39","1.5","2008-09-17","-0.47125","-0.505","-0.411","4"
"39","1.5","2008-09-18","-0.32725","-0.358","-0.311","4"
"39","1.5","2008-09-19","-0.18967","-0.233","-0.155","3"
"39","1.5","2008-09-20","-0.28575","-0.411","-0.167","4"
"39","1.5","2008-09-21","-0.32125","-0.339","-0.309","4"
"39","1.5","2008-09-22","-0.5465","-0.648","-0.439","4"
"39","1.5","2008-09-23","-0.879","-1.015","-0.717","4"
"39","1.5","2008-09-24","-1.15567","-1.21","-1.089","3"
"39","1.5","2008-09-25","-1.346","-1.476","-1.188","4"
"39","1.5","2008-09-26","-1.48875","-1.552","-1.433","4"
"39","1.5","2008-09-27","-1.4955","-1.521","-1.47","4"
"39","1.5","2008-09-28","-1.48775","-1.551","-1.439","4"
"39","1.5","2008-09-29","-1.343","-1.376","-1.317","3"
"39","1.5","2008-09-30","-1.30525","-1.322","-1.277","4"
"39","1.5","2008-10-01","-1.27325","-1.317","-1.214","4"
"39","1.5","2008-10-02","-1.04","-1.135","-0.979","4"
"39","1.5","2008-10-03","-0.93325","-0.992","-0.881","4"
"39","1.5","2008-10-04","-1.67625","-2.138","-1.263","4"
"39","1.5","2008-10-05","-2.92867","-3.143","-2.625","3"
"39","1.5","2008-10-06","-3.305","-3.357","-3.226","4"
"39","1.5","2008-10-07","-3.31125","-3.359","-3.243","4"
"39","1.5","2008-10-08","-3.1165","-3.196","-3.018","4"
"39","1.5","2008-10-09","-2.94175","-2.998","-2.859","4"
"39","1.5","2008-10-10","-2.75267","-2.804","-2.702","3"
"39","1.5","2008-10-11","-2.63025","-2.68","-2.542","4"
"39","1.5","2008-10-12","-2.5175","-2.552","-2.473","4"
"39","1.5","2008-10-13","-2.41925","-2.46","-2.349","4"
"39","1.5","2008-10-14","-2.27675","-2.338","-2.217","4"
"39","1.5","2008-10-15","-2.10875","-2.174","-2.034","4"
"39","1.5","2008-10-16","-1.68067","-1.792","-1.582","3"
"39","1.5","2008-10-17","-1.601","-1.609","-1.594","4"
"39","1.5","2008-10-18","-1.7635","-1.793","-1.685","4"
"39","1.5","2008-10-19","-1.87025","-1.92","-1.811","4"
"39","1.5","2008-10-20","-2.152","-2.27","-2.005","4"
"39","1.5","2008-10-21","-2.4875","-2.557","-2.356","4"
"39","1.5","2008-10-22","-2.58867","-2.616","-2.557","3"
"39","1.5","2008-10-23","-2.522","-2.555","-2.493","4"
"39","1.5","2008-10-24","-2.43075","-2.456","-2.397","4"
"39","1.5","2008-10-25","-2.3385","-2.397","-2.301","4"
"39","1.5","2008-10-26","-2.32725","-2.333","-2.323","4"
"39","1.5","2008-10-27","-2.43433","-2.46","-2.392","3"
"39","1.5","2008-10-28","-2.29575","-2.327","-2.232","4"
"39","1.5","2008-10-29","-2.177","-2.2","-2.138","4"
"39","1.5","2008-10-30","-2.144","-2.197","-2.101","4"
"39","1.5","2008-10-31","-2.12125","-2.138","-2.087","4"
"39","1.5","2008-11-01","-2.20975","-2.265","-2.164","4"
"39","1.5","2008-11-02","-2.307","-2.329","-2.291","3"
"39","1.5","2008-11-03","-2.32825","-2.335","-2.323","4"
"39","1.5","2008-11-04","-2.313","-2.324","-2.298","4"
"39","1.5","2008-11-05","-2.2455","-2.265","-2.229","4"
"39","1.5","2008-11-06","-2.1735","-2.191","-2.158","4"
"39","1.5","2008-11-07","-2.116","-2.128","-2.101","3"
"39","1.5","2008-11-08","-2.083","-2.091","-2.067","4"
"39","1.5","2008-11-09","-2.00975","-2.028","-1.992","4"
"39","1.5","2008-11-10","-2.027","-2.06","-1.992","4"
"39","1.5","2008-11-11","-2.035","-2.055","-2.027","4"
"39","1.5","2008-11-12","-2.007","-2.015","-2","3"
"39","1.5","2008-11-13","-1.9115","-1.965","-1.838","4"
"39","1.5","2008-11-14","-1.85725","-1.869","-1.831","4"
"39","1.5","2008-11-15","-1.933","-2.036","-1.865","4"
"39","1.5","2008-11-16","-2.1835","-2.224","-2.123","4"
"39","1.5","2008-11-17","-2.173","-2.223","-2.141","3"
"39","1.5","2008-11-18","-2.07825","-2.11","-2.056","4"
"39","1.5","2008-11-19","-2.00575","-2.022","-1.991","4"
"39","1.5","2008-11-20","-2.184","-2.352","-2.028","4"
"39","1.5","2008-11-21","-2.4005","-2.421","-2.383","4"
"39","1.5","2008-11-22","-2.109","-2.195","-2.032","3"
"39","1.5","2008-11-23","-1.899","-1.964","-1.837","4"
"39","1.5","2008-11-24","-1.76275","-1.809","-1.72","4"
"39","1.5","2008-11-25","-1.676","-1.715","-1.652","4"
"39","1.5","2008-11-26","-1.60375","-1.616","-1.589","4"
"39","1.5","2008-11-27","-1.59867","-1.603","-1.594","3"
"39","1.5","2008-11-28","-1.5765","-1.589","-1.559","4"
"39","1.5","2008-11-29","-1.57325","-1.581","-1.558","4"
"39","1.5","2008-11-30","-1.5795","-1.583","-1.577","4"
"39","1.5","2008-12-01","-1.578","-1.583","-1.575","4"
"39","1.5","2008-12-02","-1.59267","-1.603","-1.581","3"
"39","1.5","2008-12-03","-1.62075","-1.625","-1.616","4"
"39","1.5","2008-12-04","-1.66475","-1.676","-1.657","4"
"39","1.5","2008-12-05","-1.71375","-1.734","-1.702","4"
"39","1.5","2008-12-06","-1.768","-1.793","-1.752","4"
"39","1.5","2008-12-07","-1.79767","-1.815","-1.787","3"
"39","1.5","2008-12-08","-1.824","-1.83","-1.814","4"
"39","1.5","2008-12-09","-1.88175","-1.919","-1.856","4"
"39","1.5","2008-12-10","-1.92775","-1.933","-1.923","4"
"39","1.5","2008-12-11","-1.9315","-1.937","-1.928","4"
"39","1.5","2008-12-12","-1.98133","-1.991","-1.965","3"
"39","1.5","2008-12-13","-1.97875","-1.994","-1.964","4"
"39","1.5","2008-12-14","-2.0225","-2.023","-2.021","4"
"39","1.5","2008-12-15","-2.0255","-2.028","-2.023","4"
"39","1.5","2008-12-16","-2.05375","-2.064","-2.028","4"
"39","1.5","2008-12-17","-2.10533","-2.118","-2.087","3"
"39","1.5","2008-12-18","-2.096","-2.11","-2.082","4"
"39","1.5","2008-12-19","-2.12475","-2.151","-2.112","4"
"39","1.5","2008-12-20","-2.1385","-2.146","-2.131","4"
"39","1.5","2008-12-21","-2.1595","-2.187","-2.128","4"
"39","1.5","2008-12-22","-2.19","-2.196","-2.186","3"
"39","1.5","2008-12-23","-2.22575","-2.25","-2.215","4"
"39","1.5","2008-12-24","-2.25075","-2.282","-2.222","4"
"39","1.5","2008-12-25","-2.30275","-2.323","-2.278","4"
"39","1.5","2008-12-26","-2.31725","-2.323","-2.309","4"
"39","1.5","2008-12-27","-2.28733","-2.291","-2.284","3"
"39","1.5","2008-12-28","-2.28325","-2.291","-2.263","4"
"39","1.5","2008-12-29","-2.25425","-2.269","-2.242","4"
"39","1.5","2008-12-30","-2.2385","-2.249","-2.232","4"
"39","1.5","2008-12-31","-2.2455","-2.264","-2.232","4"
"39","1.5","2009-01-01","-2.237","-2.241","-2.234","3"
"39","1.5","2009-01-02","-2.24","-2.264","-2.227","4"
"39","1.5","2009-01-03","-2.25075","-2.259","-2.234","4"
"39","1.5","2009-01-04","-2.256","-2.265","-2.241","4"
"39","1.5","2009-01-05","-2.2575","-2.26","-2.255","4"
"39","1.5","2009-01-06","-2.26267","-2.268","-2.256","3"
"39","1.5","2009-01-07","-2.2515","-2.264","-2.232","4"
"39","1.5","2009-01-08","-2.25475","-2.264","-2.232","4"
"39","1.5","2009-01-09","-2.259","-2.264","-2.254","4"
"39","1.5","2009-01-10","-2.26475","-2.267","-2.264","4"
"39","1.5","2009-01-11","-2.28833","-2.305","-2.264","3"
"39","1.5","2009-01-12","-2.3215","-2.332","-2.296","4"
"39","1.5","2009-01-13","-2.33525","-2.36","-2.327","4"
"39","1.5","2009-01-14","-2.369","-2.401","-2.332","4"
"39","1.5","2009-01-15","-2.41125","-2.428","-2.392","4"
"39","1.5","2009-01-16","-2.41767","-2.433","-2.401","3"
"39","1.5","2009-01-17","-2.43775","-2.465","-2.416","4"
"39","1.5","2009-01-18","-2.49075","-2.505","-2.469","4"
"39","1.5","2009-01-19","-2.4925","-2.506","-2.474","4"
"39","1.5","2009-01-20","-2.4915","-2.511","-2.474","4"
"39","1.5","2009-01-21","-2.546","-2.566","-2.533","3"
"39","1.5","2009-01-22","-2.54575","-2.556","-2.542","4"
"39","1.5","2009-01-23","-2.516","-2.534","-2.5","4"
"39","1.5","2009-01-24","-2.536","-2.552","-2.521","4"
"39","1.5","2009-01-25","-2.535","-2.549","-2.515","4"
"39","1.5","2009-01-26","-2.52267","-2.538","-2.515","3"
"39","1.5","2009-01-27","-2.52225","-2.529","-2.515","4"
"39","1.5","2009-01-28","-2.52575","-2.529","-2.524","4"
"39","1.5","2009-01-29","-2.54375","-2.557","-2.524","4"
"39","1.5","2009-01-30","-2.56","-2.583","-2.552","4"
"39","1.5","2009-01-31","-2.57733","-2.579","-2.574","3"
"39","1.5","2009-02-01","-2.5765","-2.598","-2.557","4"
"39","1.5","2009-02-02","-2.55425","-2.57","-2.537","4"
"39","1.5","2009-02-03","-2.58","-2.595","-2.566","4"
"39","1.5","2009-02-04","-2.589","-2.597","-2.583","4"
"39","1.5","2009-02-05","-2.59867","-2.602","-2.597","3"
"39","1.5","2009-02-06","-2.63325","-2.634","-2.632","4"
"39","1.5","2009-02-07","-2.658","-2.666","-2.634","4"
"39","1.5","2009-02-08","-2.658","-2.666","-2.634","4"
"39","1.5","2009-02-09","-2.64925","-2.666","-2.632","4"
"39","1.5","2009-02-10","-2.65533","-2.666","-2.634","3"
"39","1.5","2009-02-11","-2.66225","-2.665","-2.661","4"
"39","1.5","2009-02-12","-2.6845","-2.693","-2.661","4"
"39","1.5","2009-02-13","-2.689","-2.689","-2.689","4"
"39","1.5","2009-02-14","-2.703","-2.717","-2.689","4"
"39","1.5","2009-02-15","-2.74567","-2.749","-2.744","3"
"39","1.5","2009-02-16","-2.744","-2.744","-2.744","4"
"39","1.5","2009-02-17","-2.75575","-2.786","-2.744","4"
"39","1.5","2009-02-18","-2.78975","-2.812","-2.754","4"
"39","1.5","2009-02-19","-2.8055","-2.809","-2.804","4"
"39","1.5","2009-02-20","-2.82367","-2.841","-2.812","3"
"39","1.5","2009-02-21","-2.8395","-2.85","-2.814","4"
"39","1.5","2009-02-22","-2.85925","-2.887","-2.85","4"
"39","1.5","2009-02-23","-2.9085","-2.919","-2.884","4"
"39","1.5","2009-02-24","-2.92375","-2.95","-2.915","4"
"39","1.5","2009-02-25","-2.94433","-2.946","-2.941","3"
"39","1.5","2009-02-26","-2.9645","-2.988","-2.944","4"
"39","1.5","2009-02-27","-3.00175","-3.021","-2.984","4"
"39","1.5","2009-02-28","-2.956","-2.988","-2.924","4"
"39","1.5","2009-03-01","-2.98825","-3.025","-2.956","4"
"39","1.5","2009-03-02","-3.08667","-3.09","-3.085","3"
"39","1.5","2009-03-03","-3.142","-3.15","-3.118","4"
"39","1.5","2009-03-04","-3.126","-3.15","-3.118","4"
"39","1.5","2009-03-05","-3.134","-3.15","-3.118","4"
"39","1.5","2009-03-06","-3.126","-3.15","-3.118","4"
"39","1.5","2009-03-07","-3.107","-3.118","-3.085","3"
"39","1.5","2009-03-08","-3.10175","-3.118","-3.085","4"
"39","1.5","2009-03-09","-3.142","-3.15","-3.118","4"
"39","1.5","2009-03-10","-3.142","-3.15","-3.118","4"
"39","1.5","2009-03-11","-3.118","-3.118","-3.118","4"
"39","1.5","2009-03-12","-3.118","-3.118","-3.118","3"
"39","1.5","2009-03-13","-3.11775","-3.15","-3.085","4"
"39","1.5","2009-03-14","-3.10725","-3.118","-3.085","4"
"39","1.5","2009-03-15","-3.1265","-3.153","-3.085","4"
"39","1.5","2009-03-16","-3.19125","-3.215","-3.183","4"
"39","1.5","2009-03-17","-3.14325","-3.155","-3.118","4"
"39","1.5","2009-03-18","-3.204","-3.215","-3.182","3"
"39","1.5","2009-03-19","-3.25175","-3.271","-3.243","4"
"39","1.5","2009-03-20","-3.26075","-3.272","-3.234","4"
"39","1.5","2009-03-21","-3.2295","-3.262","-3.201","4"
"39","1.5","2009-03-22","-3.18625","-3.21","-3.164","4"
"39","1.5","2009-03-23","-3.22133","-3.243","-3.206","3"
"39","1.5","2009-03-24","-3.215","-3.215","-3.215","4"
"39","1.5","2009-03-25","-3.20925","-3.215","-3.206","4"
"39","1.5","2009-03-26","-3.1945","-3.21","-3.178","4"
"39","1.5","2009-03-27","-3.176","-3.183","-3.155","4"
"39","1.5","2009-03-28","-3.15433","-3.159","-3.15","3"
"39","1.5","2009-03-29","-3.17175","-3.192","-3.153","4"
"39","1.5","2009-03-30","-3.1725","-3.19","-3.155","4"
"39","1.5","2009-03-31","-3.1805","-3.192","-3.159","4"
"39","1.5","2009-04-01","-3.1425","-3.159","-3.127","4"
"39","1.5","2009-04-02","-3.17","-3.192","-3.159","3"
"39","1.5","2009-04-03","-3.18375","-3.192","-3.159","4"
"39","1.5","2009-04-04","-3.2035","-3.215","-3.192","4"
"39","1.5","2009-04-05","-3.1965","-3.217","-3.185","4"
"39","1.5","2009-04-06","-3.2035","-3.215","-3.192","4"
"39","1.5","2009-04-07","-3.20733","-3.215","-3.192","3"
"39","1.5","2009-04-08","-3.23675","-3.249","-3.225","4"
"39","1.5","2009-04-09","-3.2115","-3.223","-3.194","4"
"39","1.5","2009-04-10","-3.2375","-3.257","-3.22","4"
"39","1.5","2009-04-11","-3.254","-3.261","-3.248","4"
"39","1.5","2009-04-12","-3.25733","-3.28","-3.234","3"
"39","1.5","2009-04-13","-3.26525","-3.29","-3.248","4"
"39","1.5","2009-04-14","-3.25","-3.265","-3.234","4"
"39","1.5","2009-04-15","-3.2625","-3.279","-3.248","4"
"39","1.5","2009-04-16","-3.28775","-3.29","-3.285","4"
"39","1.5","2009-04-17","-3.279","-3.29","-3.257","3"
"39","1.5","2009-04-18","-3.257","-3.257","-3.257","4"
"39","1.5","2009-04-19","-3.2735","-3.29","-3.257","4"
"39","1.5","2009-04-20","-3.29","-3.29","-3.29","4"
"39","1.5","2009-04-21","-3.29","-3.29","-3.29","4"
"39","1.5","2009-04-22","-3.279","-3.29","-3.257","3"
"39","1.5","2009-04-23","-3.28175","-3.29","-3.257","4"
"39","1.5","2009-04-24","-3.2655","-3.29","-3.225","4"
"39","1.5","2009-04-25","-3.233","-3.257","-3.225","4"
"39","1.5","2009-04-26","-3.26525","-3.29","-3.257","4"
"39","1.5","2009-04-27","-3.24633","-3.257","-3.225","3"
"39","1.5","2009-04-28","-3.225","-3.225","-3.225","4"
"39","1.5","2009-04-29","-3.20025","-3.225","-3.192","4"
"39","1.5","2009-04-30","-3.159","-3.159","-3.159","4"
"39","1.5","2009-05-01","-3.1755","-3.192","-3.159","4"
"39","1.5","2009-05-02","-3.192","-3.192","-3.192","3"
"39","1.5","2009-05-03","-3.21675","-3.225","-3.192","4"
"39","1.5","2009-05-04","-3.2085","-3.225","-3.192","4"
"39","1.5","2009-05-05","-3.1755","-3.192","-3.159","4"
"39","1.5","2009-05-06","-3.1755","-3.192","-3.159","4"
"39","1.5","2009-05-07","-3.159","-3.159","-3.159","3"
"39","1.5","2009-05-08","-3.17575","-3.193","-3.159","4"
"39","1.5","2009-05-09","-2.91725","-3.127","-2.74","4"
"39","1.5","2009-05-10","-2.388","-2.644","-2.165","4"
"39","1.5","2009-05-11","-1.81675","-2.038","-1.628","4"
"39","1.5","2009-05-12","-1.30467","-1.345","-1.283","3"
"39","1.5","2009-05-13","-1.084","-1.158","-1.01","4"
"39","1.5","2009-05-14","-0.851","-0.91","-0.824","4"
"39","1.5","2009-05-15","-0.7415","-0.752","-0.731","4"
"39","1.5","2009-05-16","-0.7305","-0.74","-0.721","4"
"39","1.5","2009-05-17","-0.66825","-0.69","-0.648","4"
"39","1.5","2009-05-18","-0.59833","-0.631","-0.578","3"
"39","1.5","2009-05-19","-0.521","-0.573","-0.503","4"
"39","1.5","2009-05-20","-0.45825","-0.477","-0.441","4"
"39","1.5","2009-05-21","-0.42225","-0.449","-0.411","4"
"39","1.5","2009-05-22","-0.3915","-0.422","-0.372","4"
"39","1.5","2009-05-23","-0.364","-0.364","-0.364","3"
"39","1.5","2009-05-24","-0.33375","-0.339","-0.328","4"
"39","1.5","2009-05-25","-0.3155","-0.339","-0.307","4"
"39","1.5","2009-05-26","-0.251","-0.278","-0.222","4"
"39","1.5","2009-05-27","-0.1405","-0.177","-0.114","4"
"39","1.5","2009-05-28","-0.10033","-0.106","-0.094","3"
"39","1.5","2009-05-29","-0.076","-0.08","-0.073","4"
"39","1.5","2009-05-30","-0.05525","-0.065","-0.043","4"
"39","1.5","2009-05-31","-0.04","-0.044","-0.036","4"
"39","1.5","2009-06-01","-0.03375","-0.044","-0.022","4"
"39","1.5","2009-06-02","-0.04333","-0.044","-0.043","3"
"39","1.5","2009-06-03","-0.01975","-0.033","-0.012","4"
"39","1.5","2009-06-04","-0.0145","-0.019","-0.012","4"
"39","1.5","2009-06-05","-0.01725","-0.023","-0.012","4"
"39","1.5","2009-06-06","-0.0255","-0.033","-0.023","4"
"39","1.5","2009-06-07","-0.011","-0.016","-0.003","3"
"39","1.5","2009-06-08","-0.02225","-0.033","-0.017","4"
"39","1.5","2009-06-09","-0.0125","-0.019","-0.004","4"
"39","1.5","2009-06-10","-0.01275","-0.022","0.007","4"
"39","1.5","2009-06-11","-0.01675","-0.023","-0.012","4"
"39","1.5","2009-06-12","-0.01433","-0.022","-0.009","3"
"39","1.5","2009-06-13","-0.0185","-0.031","-0.001","4"
"39","1.5","2009-06-14","-0.013","-0.027","-0.001","4"
"39","1.5","2009-06-15","-0.01425","-0.033","0.001","4"
"39","1.5","2009-06-16","-0.0135","-0.026","-0.003","4"
"39","1.5","2009-06-17","-0.01533","-0.023","-0.001","3"
"39","1.5","2009-06-18","-0.00225","-0.007","0.002","4"
"39","1.5","2009-06-19","-0.00775","-0.013","-0.003","4"
"39","1.5","2009-06-20","-0.0145","-0.023","-0.004","4"
"39","1.5","2009-06-21","-0.02075","-0.026","-0.014","4"
"39","1.5","2009-06-22","-0.019","-0.025","-0.014","4"
"39","1.5","2009-06-23","-0.008","-0.014","-0.003","3"
"39","1.5","2009-06-24","-0.01625","-0.023","-0.007","4"
"39","1.5","2009-06-25","-0.02125","-0.028","-0.012","4"
"39","1.5","2009-06-26","-0.01025","-0.028","0.007","4"
"39","1.5","2009-06-27","-0.01025","-0.025","0.002","4"
"39","1.5","2009-06-28","-0.009","-0.017","0.004","3"
"39","1.5","2009-06-29","-0.01125","-0.023","0.003","4"
"39","1.5","2009-06-30","-0.0105","-0.023","0.002","4"
"39","1.5","2009-07-01","-0.0045","-0.02","0.008","4"
"39","1.5","2009-07-02","-0.003","-0.02","0.009","4"
"39","1.5","2009-07-03","-0.01067","-0.022","0.002","3"
"39","1.5","2009-07-04","-0.001","-0.004","0.002","4"
"39","1.5","2009-07-05","-0.00375","-0.022","0.009","4"
"39","1.5","2009-07-06","-0.001","-0.012","0.009","4"
"39","1.5","2009-07-07","0.0045","-0.003","0.018","4"
"39","1.5","2009-07-08","-0.00775","-0.02","0.011","4"
"39","1.5","2009-07-09","-0.06633","-0.167","-0.012","3"
"39","1.5","2009-07-10","-0.023","-0.049","-0.007","4"
"39","1.5","2009-07-11","-0.0155","-0.049","0.007","4"
"39","1.5","2009-07-12","-0.005","-0.02","0.007","4"
"39","1.5","2009-07-13","-0.002","-0.003","-0.001","4"
"39","1.5","2009-07-14","0.00067","-0.007","0.009","3"
"39","1.5","2009-07-15","0.03225","0.009","0.079","4"
"39","1.5","2009-07-16","0.02625","0.025","0.029","4"
"39","1.5","2009-07-17","0.23625","0.018","0.484","4"
"39","1.5","2009-07-18","0.32125","0.119","0.694","4"
"39","1.5","2009-07-19","-0.02067","-0.07","0.009","3"
"39","1.5","2009-07-20","0.03175","0.009","0.042","4"
"39","1.5","2009-07-21","0.046","0.027","0.06","4"
"39","1.5","2009-07-22","0.1225","0.058","0.19","4"
"39","1.5","2009-07-23","0.57175","0.357","0.759","4"
"39","1.5","2009-07-24","0.48575","0.398","0.586","4"
"39","1.5","2009-07-25","0.719","0.644","0.827","3"
"39","1.5","2009-07-26","0.666","0.576","0.826","4"
"39","1.5","2009-07-27","0.7175","0.541","1.027","4"
"39","1.5","2009-07-28","1.08875","0.842","1.331","4"
"39","1.5","2009-07-29","1.1985","1.112","1.357","4"
"39","1.5","2009-07-30","1.3615","1.261","1.535","4"
"39","1.5","2009-07-31","1.637","1.414","1.822","3"
"39","1.5","2009-08-01","1.90025","1.799","2.01","4"
"39","1.5","2009-08-02","2.5165","2.217","2.998","4"
"39","1.5","2009-08-03","2.57875","2.423","2.78","4"
"39","1.5","2009-08-04","2.3955","2.358","2.491","4"
"39","1.5","2009-08-05","2.0505","1.891","2.222","4"
"39","1.5","2009-08-06","1.83967","1.743","1.944","3"
"39","1.5","2009-08-07","2.02","1.822","2.324","4"
"39","1.5","2009-08-08","2.364","2.215","2.56","4"
"39","1.5","2009-08-09","2.55225","2.511","2.637","4"
"39","1.5","2009-08-10","2.98","2.74","3.13","4"
"39","1.5","2009-08-11","3.09167","2.892","3.305","3"
"39","1.5","2009-08-12","2.858","2.744","2.95","4"
"39","1.5","2009-08-13","2.73975","2.696","2.775","4"
"39","1.5","2009-08-14","2.715","2.652","2.803","4"
"39","1.5","2009-08-15","2.92075","2.891","2.957","4"
"39","1.5","2009-08-16","3.045","2.86","3.21","3"
"39","1.5","2009-08-17","3.08425","3","3.181","4"
"39","1.5","2009-08-18","3.03075","2.94","3.173","4"
"39","1.5","2009-08-19","3.11725","3.056","3.152","4"
"39","1.5","2009-08-20","3.1485","3.06","3.21","4"
"39","1.5","2009-08-21","3.261","3.207","3.336","4"
"39","1.5","2009-08-22","3.63367","3.473","3.832","3"
"39","1.5","2009-08-23","3.6705","3.413","3.854","4"
"39","1.5","2009-08-24","3.6015","3.525","3.702","4"
"39","1.5","2009-08-25","3.705","3.554","3.817","4"
"39","1.5","2009-08-26","3.967","3.868","4.115","4"
"39","1.5","2009-08-27","3.937","3.775","4.25","4"
"39","1.5","2009-08-28","3.61933","3.478","3.733","3"
"39","1.5","2009-08-29","3.7675","3.497","4.031","4"
"39","1.5","2009-08-30","3.30675","3.094","3.691","4"
"39","1.5","2009-08-31","3.0305","2.978","3.181","4"
"39","1.5","2009-09-01","3.1165","3.037","3.268","4"
"39","1.5","2009-09-02","3.196","3.152","3.255","3"
"39","1.5","2009-09-03","3.88825","3.675","4.072","4"
"39","1.5","2009-09-04","4.103","3.981","4.193","4"
"39","1.5","2009-09-05","2.79575","2.084","3.858","4"
"39","1.5","2009-09-06","1.39625","1.067","1.88","4"
"39","1.5","2009-09-07","0.992","0.917","1.067","4"
"39","1.5","2009-09-08","0.953","0.914","1.007","3"
"39","1.5","2009-09-09","1.157","0.967","1.252","4"
"39","1.5","2009-09-10","1.38225","1.301","1.436","4"
"39","1.5","2009-09-11","1.712","1.595","1.885","4"
"39","1.5","2009-09-12","1.80475","1.774","1.847","4"
"39","1.5","2009-09-13","1.82","1.813","1.833","4"
"39","1.5","2009-09-14","1.525","1.391","1.699","3"
"39","1.5","2009-09-15","1.08875","0.968","1.287","4"
"39","1.5","2009-09-16","1.027","0.977","1.122","4"
"39","1.5","2009-09-17","1.0735","1.037","1.137","4"
"39","1.5","2009-09-18","1.1215","1.091","1.19","4"
"39","1.5","2009-09-19","1.34475","1.216","1.471","4"
"39","1.5","2009-09-20","1.457","1.416","1.494","3"
"39","1.5","2009-09-21","1.45375","1.423","1.486","4"
"39","1.5","2009-09-22","1.4025","1.365","1.426","4"
"39","1.5","2009-09-23","1.36375","1.331","1.391","4"
"39","1.5","2009-09-24","1.37875","1.356","1.397","4"
"39","1.5","2009-09-25","1.68433","1.65","1.743","3"
"39","1.5","2009-09-26","1.8595","1.783","1.921","4"
"39","1.5","2009-09-27","1.89375","1.882","1.902","4"
"39","1.5","2009-09-28","1.86","1.813","1.936","4"
"39","1.5","2009-09-29","1.6415","1.542","1.754","4"
"39","1.5","2009-09-30","1.48533","1.456","1.512","3"
"39","1.5","2009-10-01","1.43425","1.399","1.456","4"
"39","1.5","2009-10-02","1.321","1.227","1.433","4"
"39","1.5","2009-10-03","0.84825","0.646","1.164","4"
"39","1.5","2009-10-04","0.55975","0.465","0.676","4"
"39","1.5","2009-10-05","0.39267","0.353","0.422","3"
"39","1.5","2009-10-06","0.49675","0.424","0.569","4"
"39","1.5","2009-10-07","0.70225","0.64","0.767","4"
"39","1.5","2009-10-08","0.9535","0.812","1.168","4"
"39","1.5","2009-10-09","1.22425","1.177","1.301","4"
"39","1.5","2009-10-10","1.46267","1.426","1.486","3"
"39","1.5","2009-10-11","1.0695","0.791","1.401","4"
"39","1.5","2009-10-12","0.6775","0.619","0.736","2"
"39","1.5","2009-10-18","-6.06133","-6.365","-5.761","3"
"39","1.5","2009-10-19","-6.4395","-6.505","-6.375","4"
"39","1.5","2009-10-20","-6.803","-6.869","-6.714","3"
"39","1.5","2009-10-21","-7.0055","-7.071","-6.872","4"
"39","1.5","2009-10-22","-6.6275","-6.801","-6.488","4"
"39","1.5","2009-10-23","-6.40575","-6.579","-6.242","4"
"39","1.5","2009-10-24","-6.111","-6.166","-6.041","4"
"39","1.5","2009-10-25","-5.74367","-5.835","-5.664","3"
"39","1.5","2009-10-26","-5.572","-5.62","-5.525","4"
"39","1.5","2009-10-27","-5.4595","-5.514","-5.388","4"
"39","1.5","2009-10-28","-5.2595","-5.357","-5.163","4"
"39","1.5","2009-10-29","-5.0855","-5.12","-5.048","4"
"39","1.5","2009-10-30","-4.999","-5.01","-4.977","3"
"39","1.5","2009-10-31","-4.92025","-4.942","-4.881","4"
"39","1.5","2009-11-01","-4.81825","-4.842","-4.779","4"
"39","1.5","2009-11-02","-4.65225","-4.741","-4.575","4"
"39","1.5","2009-11-03","-4.72575","-4.83","-4.66","4"
"39","1.5","2009-11-04","-5.01425","-5.069","-4.972","4"
"39","1.5","2009-11-05","-5.17233","-5.298","-5.089","3"
"39","1.5","2009-11-06","-5.534","-5.68","-5.399","4"
"39","1.5","2009-11-07","-5.8255","-5.985","-5.668","4"
"39","1.5","2009-11-08","-6.023","-6.056","-5.998","4"
"39","1.5","2009-11-09","-5.94225","-5.984","-5.907","4"
"39","1.5","2009-11-10","-6.0305","-6.052","-6.011","4"
"39","1.5","2009-11-11","-6.35467","-6.531","-6.215","3"
"39","1.5","2009-11-12","-6.9925","-7.15","-6.78","4"
"39","1.5","2009-11-13","-7.1425","-7.185","-7.081","4"
"39","1.5","2009-11-14","-6.99175","-7.108","-6.903","4"
"39","1.5","2009-11-15","-6.83225","-6.864","-6.763","4"
"39","1.5","2009-11-16","-6.64433","-6.697","-6.566","3"
"39","1.5","2009-11-17","-6.427","-6.522","-6.351","4"
"39","1.5","2009-11-18","-6.16775","-6.244","-6.141","4"
"39","1.5","2009-11-19","-6.0745","-6.133","-6.001","4"
"39","1.5","2009-11-20","-5.867","-5.931","-5.829","4"
"39","1.5","2009-11-21","-5.73767","-5.792","-5.693","3"
"39","1.5","2009-11-22","-5.59625","-5.625","-5.585","4"
"39","1.5","2009-11-23","-5.51","-5.548","-5.476","4"
"39","1.5","2009-11-24","-5.3755","-5.416","-5.319","4"
"39","1.5","2009-11-25","-5.25275","-5.279","-5.242","4"
"39","1.5","2009-11-26","-5.218","-5.238","-5.204","3"
"39","1.5","2009-11-27","-5.202","-5.204","-5.2","4"
"39","1.5","2009-11-28","-5.282","-5.471","-5.195","4"
"39","1.5","2009-11-29","-5.58475","-5.642","-5.537","4"
"39","1.5","2009-11-30","-5.514","-5.548","-5.48","4"
"39","1.5","2009-12-01","-5.424","-5.466","-5.399","3"
"39","1.5","2009-12-02","-5.33025","-5.36","-5.288","4"
"39","1.5","2009-12-03","-5.2705","-5.292","-5.26","4"
"39","1.5","2009-12-04","-5.18975","-5.233","-5.123","4"
"39","1.5","2009-12-05","-5.10275","-5.118","-5.093","4"
"39","1.5","2009-12-06","-5.06475","-5.098","-5.044","4"
"39","1.5","2009-12-07","-4.96667","-4.976","-4.951","3"
"39","1.5","2009-12-08","-4.96625","-4.972","-4.954","4"
"39","1.5","2009-12-09","-4.88225","-4.916","-4.859","4"
"39","1.5","2009-12-10","-4.85425","-4.873","-4.81","4"
"39","1.5","2009-12-11","-4.838","-4.855","-4.824","4"
"39","1.5","2009-12-12","-4.76475","-4.786","-4.744","4"
"39","1.5","2009-12-13","-4.65767","-4.677","-4.642","3"
"39","1.5","2009-12-14","-4.55875","-4.601","-4.533","4"
"39","1.5","2009-12-15","-4.49225","-4.509","-4.473","4"
"39","1.5","2009-12-16","-4.39975","-4.433","-4.366","4"
"39","1.5","2009-12-17","-4.2925","-4.325","-4.258","4"
"39","1.5","2009-12-18","-4.22375","-4.225","-4.22","4"
"39","1.5","2009-12-19","-4.188","-4.192","-4.183","3"
"39","1.5","2009-12-20","-4.20825","-4.234","-4.191","4"
"39","1.5","2009-12-21","-4.33975","-4.385","-4.309","4"
"39","1.5","2009-12-22","-4.42375","-4.467","-4.39","4"
"39","1.5","2009-12-23","-4.552","-4.632","-4.47","4"
"39","1.5","2009-12-24","-4.6555","-4.699","-4.608","4"
"39","1.5","2009-12-25","-4.73667","-4.861","-4.641","3"
"39","1.5","2009-12-26","-4.90275","-4.912","-4.876","4"
"39","1.5","2009-12-27","-4.8935","-4.919","-4.878","4"
"39","1.5","2009-12-28","-4.83225","-4.88","-4.786","4"
"39","1.5","2009-12-29","-4.82625","-4.875","-4.794","4"
"39","1.5","2009-12-30","-4.86067","-4.871","-4.844","3"
"39","1.5","2009-12-31","-4.89125","-4.9","-4.875","4"
"39","1.5","2010-01-01","-4.88175","-4.9","-4.86","4"
"39","1.5","2010-01-02","-4.7625","-4.86","-4.63","4"
"39","1.5","2010-01-03","-4.51","-4.56","-4.46","4"
"39","1.5","2010-01-04","-4.35333","-4.4","-4.31","3"
"39","1.5","2010-01-05","-4.3125","-4.32","-4.31","4"
"39","1.5","2010-01-06","-4.255","-4.28","-4.23","4"
"39","1.5","2010-01-07","-4.205","-4.23","-4.18","4"
"39","1.5","2010-01-08","-4.16","-4.18","-4.14","4"
"39","1.5","2010-01-09","-4.21667","-4.23","-4.19","3"
"39","1.5","2010-01-10","-4.24","-4.25","-4.22","4"
"39","1.5","2010-01-11","-4.2375","-4.25","-4.22","4"
"39","1.5","2010-01-12","-4.2475","-4.25","-4.24","4"
"39","1.5","2010-01-13","-4.2325","-4.24","-4.22","4"
"39","1.5","2010-01-14","-4.24333","-4.25","-4.24","3"
"39","1.5","2010-01-15","-4.235","-4.25","-4.22","4"
"39","1.5","2010-01-16","-4.3","-4.32","-4.28","4"
"39","1.5","2010-01-17","-4.3825","-4.39","-4.36","4"
"39","1.5","2010-01-18","-4.4025","-4.41","-4.38","4"
"39","1.5","2010-01-19","-4.39667","-4.42","-4.38","3"
"39","1.5","2010-01-20","-4.4475","-4.45","-4.44","4"
"39","1.5","2010-01-21","-4.4375","-4.45","-4.42","4"
"39","1.5","2010-01-22","-4.465","-4.49","-4.45","4"
"39","1.5","2010-01-23","-4.5125","-4.52","-4.49","4"
"39","1.5","2010-01-24","-4.53333","-4.59","-4.48","3"
"39","1.5","2010-01-25","-4.705","-4.73","-4.65","4"
"39","1.5","2010-01-26","-4.6825","-4.71","-4.65","4"
"39","1.5","2010-01-27","-4.6325","-4.66","-4.62","4"
"39","1.5","2010-01-28","-4.6825","-4.7","-4.66","4"
"39","1.5","2010-01-29","-4.68667","-4.7","-4.68","3"
"39","1.5","2010-01-30","-4.68","-4.68","-4.68","4"
"39","1.5","2010-01-31","-4.7","-4.72","-4.69","4"
"39","1.5","2010-02-01","-4.75","-4.77","-4.72","4"
"39","1.5","2010-02-02","-4.8","-4.81","-4.79","4"
"39","1.5","2010-02-03","-4.86333","-4.9","-4.82","3"
"39","1.5","2010-02-04","-4.935","-4.99","-4.89","4"
"39","1.5","2010-02-05","-5.04","-5.05","-5.03","4"
"39","1.5","2010-02-06","-5.1075","-5.13","-5.1","4"
"39","1.5","2010-02-07","-5.1375","-5.16","-5.12","4"
"39","1.5","2010-02-08","-5.12667","-5.15","-5.11","3"
"39","1.5","2010-02-09","-5.1375","-5.17","-5.12","4"
"39","1.5","2010-02-10","-5.1025","-5.12","-5.08","4"
"39","1.5","2010-02-11","-5.15","-5.17","-5.14","4"
"39","1.5","2010-02-12","-5.1775","-5.18","-5.17","4"
"39","1.5","2010-02-13","-5.22333","-5.25","-5.21","3"
"39","1.5","2010-02-14","-5.25","-5.28","-5.24","4"
"39","1.5","2010-02-15","-5.275","-5.28","-5.27","4"
"39","1.5","2010-02-16","-5.305","-5.31","-5.29","4"
"39","1.5","2010-02-17","-5.3375","-5.45","-5.26","4"
"39","1.5","2010-02-18","-5.57667","-5.61","-5.54","3"
"39","1.5","2010-02-19","-5.675","-5.69","-5.64","4"
"39","1.5","2010-02-20","-5.7375","-5.77","-5.7","4"
"39","1.5","2010-02-21","-5.655","-5.69","-5.63","4"
"39","1.5","2010-02-22","-5.56","-5.59","-5.54","4"
"39","1.5","2010-02-23","-5.67333","-5.76","-5.61","3"
"39","1.5","2010-02-24","-5.8075","-5.83","-5.78","4"
"39","1.5","2010-02-25","-5.87","-5.89","-5.84","4"
"39","1.5","2010-02-26","-5.9375","-5.96","-5.92","4"
"39","1.5","2010-02-27","-5.96","-5.97","-5.95","4"
"39","1.5","2010-02-28","-5.93333","-5.95","-5.92","3"
"39","1.5","2010-03-01","-5.95","-5.96","-5.94","4"
"39","1.5","2010-03-02","-5.9675","-5.99","-5.94","4"
"39","1.5","2010-03-03","-5.9575","-5.97","-5.94","4"
"39","1.5","2010-03-04","-5.9275","-5.98","-5.89","4"
"39","1.5","2010-03-05","-5.76667","-5.82","-5.72","3"
"39","1.5","2010-03-06","-5.6625","-5.7","-5.63","4"
"39","1.5","2010-03-07","-5.56","-5.6","-5.53","4"
"39","1.5","2010-03-08","-5.485","-5.5","-5.47","4"
"39","1.5","2010-03-09","-5.4625","-5.5","-5.43","4"
"39","1.5","2010-03-10","-5.4","-5.42","-5.39","3"
"39","1.5","2010-03-11","-5.39","-5.39","-5.39","4"
"39","1.5","2010-03-12","-5.3925","-5.42","-5.38","4"
"39","1.5","2010-03-13","-5.39","-5.41","-5.38","4"
"39","1.5","2010-03-14","-5.4575","-5.49","-5.42","4"
"39","1.5","2010-03-15","-5.48333","-5.49","-5.48","3"
"39","1.5","2010-03-16","-5.4875","-5.49","-5.48","4"
"39","1.5","2010-03-17","-5.5225","-5.54","-5.49","4"
"39","1.5","2010-03-18","-5.46","-5.47","-5.44","4"
"39","1.5","2010-03-19","-5.4375","-5.44","-5.43","4"
"39","1.5","2010-03-20","-5.46","-5.47","-5.45","3"
"39","1.5","2010-03-21","-5.4625","-5.48","-5.43","4"
"39","1.5","2010-03-22","-5.44","-5.45","-5.43","4"
"39","1.5","2010-03-23","-5.49","-5.51","-5.48","4"
"39","1.5","2010-03-24","-5.53","-5.54","-5.51","4"
"39","1.5","2010-03-25","-5.57","-5.58","-5.56","3"
"39","1.5","2010-03-26","-5.57","-5.59","-5.55","4"
"39","1.5","2010-03-27","-5.6425","-5.67","-5.63","4"
"39","1.5","2010-03-28","-5.6975","-5.71","-5.68","4"
"39","1.5","2010-03-29","-5.6625","-5.68","-5.64","4"
"39","1.5","2010-03-30","-5.66667","-5.68","-5.66","3"
"39","1.5","2010-03-31","-5.705","-5.73","-5.68","4"
"39","1.5","2010-04-01","-5.685","-5.7","-5.67","4"
"39","1.5","2010-04-02","-5.62","-5.66","-5.59","4"
"39","1.5","2010-04-03","-5.54","-5.56","-5.52","4"
"39","1.5","2010-04-04","-5.50667","-5.52","-5.49","3"
"39","1.5","2010-04-05","-5.495","-5.51","-5.48","4"
"39","1.5","2010-04-06","-5.45","-5.47","-5.42","4"
"39","1.5","2010-04-07","-5.425","-5.44","-5.41","4"
"39","1.5","2010-04-08","-5.4375","-5.45","-5.43","4"
"39","1.5","2010-04-09","-5.44","-5.45","-5.43","3"
"39","1.5","2010-04-10","-5.43","-5.44","-5.42","4"
"39","1.5","2010-04-11","-5.46","-5.47","-5.45","4"
"39","1.5","2010-04-12","-5.4075","-5.43","-5.38","4"
"39","1.5","2010-04-13","-5.35","-5.39","-5.32","4"
"39","1.5","2010-04-14","-5.29","-5.33","-5.25","4"
"39","1.5","2010-04-15","-5.24333","-5.26","-5.21","3"
"39","1.5","2010-04-16","-5.2475","-5.26","-5.22","4"
"39","1.5","2010-04-17","-5.23","-5.24","-5.22","4"
"39","1.5","2010-04-18","-5.2275","-5.24","-5.21","4"
"39","1.5","2010-04-19","-5.2225","-5.24","-5.19","4"
"39","1.5","2010-04-20","-5.17667","-5.19","-5.15","3"
"39","1.5","2010-04-21","-5.17","-5.19","-5.15","4"
"39","1.5","2010-04-22","-5.1275","-5.14","-5.1","4"
"39","1.5","2010-04-23","-4.92","-5.04","-4.83","4"
"39","1.5","2010-04-24","-4.6875","-4.78","-4.63","4"
"39","1.5","2010-04-25","-4.20667","-4.31","-4.13","3"
"39","1.5","2010-04-26","-3.765","-3.98","-3.58","4"
"39","1.5","2010-04-27","-3.275","-3.45","-3.11","4"
"39","1.5","2010-04-28","-3.0125","-3.06","-2.94","4"
"39","1.5","2010-04-29","-2.8425","-2.89","-2.8","4"
"39","1.5","2010-04-30","-2.7725","-2.84","-2.71","4"
"39","1.5","2010-05-01","-2.78333","-2.82","-2.76","3"
"39","1.5","2010-05-02","-2.8825","-2.9","-2.84","4"
"39","1.5","2010-05-03","-2.83","-2.87","-2.8","4"
"39","1.5","2010-05-04","-2.855","-2.89","-2.84","4"
"39","1.5","2010-05-05","-2.97","-3.03","-2.94","4"
"39","1.5","2010-05-06","-2.99","-3.06","-2.94","3"
"39","1.5","2010-05-07","-2.7975","-2.87","-2.74","4"
"39","1.5","2010-05-08","-2.7825","-2.84","-2.74","4"
"39","1.5","2010-05-09","-2.85","-2.88","-2.84","4"
"39","1.5","2010-05-10","-2.975","-3.01","-2.94","4"
"39","1.5","2010-05-11","-2.745","-2.9","-2.62","4"
"39","1.5","2010-05-12","-2.72","-2.81","-2.64","3"
"39","1.5","2010-05-13","-2.865","-2.91","-2.84","4"
"39","1.5","2010-05-14","-2.8325","-2.9","-2.78","4"
"39","1.5","2010-05-15","-2.7175","-2.77","-2.68","4"
"39","1.5","2010-05-16","-2.4375","-2.57","-2.32","4"
"39","1.5","2010-05-17","-2.22667","-2.25","-2.2","3"
"39","1.5","2010-05-18","-2.305","-2.35","-2.26","4"
"39","1.5","2010-05-19","-2.095","-2.19","-2.03","4"
"39","1.5","2010-05-20","-2.1675","-2.33","-2.07","4"
"39","1.5","2010-05-21","-2.36","-2.43","-2.32","4"
"39","1.5","2010-05-22","-2.47","-2.53","-2.37","3"
"39","1.5","2010-05-23","-1.6325","-1.92","-1.39","4"
"39","1.5","2010-05-24","-1.145","-1.25","-1.09","4"
"39","1.5","2010-05-25","-0.885","-0.98","-0.84","4"
"39","1.5","2010-05-26","-0.69","-0.76","-0.64","4"
"39","1.5","2010-05-27","-0.52667","-0.57","-0.5","3"
"39","1.5","2010-05-28","-0.435","-0.48","-0.41","4"
"39","1.5","2010-05-29","-0.37","-0.39","-0.34","4"
"39","1.5","2010-05-30","-0.32","-0.36","-0.28","4"
"39","1.5","2010-05-31","-0.1575","-0.23","-0.11","4"
"39","1.5","2010-06-01","-0.07667","-0.09","-0.07","3"
"39","1.5","2010-06-02","-0.07","-0.08","-0.06","4"
"39","1.5","2010-06-03","-0.0775","-0.08","-0.07","4"
"39","1.5","2010-06-04","-0.05","-0.05","-0.05","4"
"39","1.5","2010-06-05","-0.0425","-0.05","-0.02","4"
"39","1.5","2010-06-06","-0.02333","-0.03","-0.02","3"
"39","1.5","2010-06-07","-0.025","-0.03","-0.02","4"
"39","1.5","2010-06-08","-0.0125","-0.02","0","4"
"39","1.5","2010-06-09","-0.0175","-0.02","-0.01","4"
"39","1.5","2010-06-10","-0.0175","-0.03","0","4"
"39","1.5","2010-06-11","0","0","0","3"
"39","1.5","2010-06-12","-0.0075","-0.02","0","4"
"39","1.5","2010-06-13","-0.0075","-0.02","0","4"
"39","1.5","2010-06-14","-0.0175","-0.02","-0.01","4"
"39","1.5","2010-06-15","-0.015","-0.02","-0.01","4"
"39","1.5","2010-06-16","-0.0025","-0.01","0.01","4"
"39","1.5","2010-06-17","-0.01","-0.02","0","3"
"39","1.5","2010-06-18","-0.0125","-0.02","0","4"
"39","1.5","2010-06-19","-0.01","-0.02","0.01","4"
"39","1.5","2010-06-20","-0.005","-0.01","0","4"
"39","1.5","2010-06-21","-0.005","-0.01","0","4"
"39","1.5","2010-06-22","-0.0075","-0.01","0","4"
"39","1.5","2010-06-23","-0.01","-0.02","0","3"
"39","1.5","2010-06-24","-0.01","-0.02","0","4"
"39","1.5","2010-06-25","-0.01","-0.02","0","4"
"39","1.5","2010-06-26","0","-0.02","0.01","4"
"39","1.5","2010-06-27","-0.005","-0.02","0","4"
"39","1.5","2010-06-28","0","0","0","3"
"39","1.5","2010-06-29","0","0","0","4"
"39","1.5","2010-06-30","-0.005","-0.02","0","4"
"39","1.5","2010-07-01","0.0025","0","0.01","4"
"39","1.5","2010-07-02","0.0025","0","0.01","4"
"39","1.5","2010-07-03","0.00333","0","0.01","3"
"39","1.5","2010-07-04","0.005","0","0.02","4"
"39","1.5","2010-07-05","0","-0.01","0.01","4"
"39","1.5","2010-07-06","0.01","0","0.02","4"
"39","1.5","2010-07-07","0.0325","0.03","0.04","4"
"39","1.5","2010-07-08","0.03333","0.02","0.05","3"
"39","1.5","2010-07-09","0.0525","0.05","0.06","4"
"39","1.5","2010-07-10","0.1125","0.04","0.25","4"
"39","1.5","2010-07-11","0.2325","0.17","0.35","4"
"39","1.5","2010-07-12","0.3125","0.3","0.33","4"
"39","1.5","2010-07-13","0.55667","0.51","0.58","3"
"39","1.5","2010-07-14","0.7525","0.56","0.97","4"
"39","1.5","2010-07-15","1.06","1.02","1.11","4"
"39","1.5","2010-07-16","1.27","1.14","1.41","4"
"39","1.5","2010-07-17","1.7875","1.52","1.93","4"
"39","1.5","2010-07-18","2.47","2.45","2.49","3"
"39","1.5","2010-07-19","1.975","1.92","2.05","4"
"39","1.5","2010-07-20","1.9275","1.83","2.04","4"
"39","1.5","2010-07-21","2.155","1.97","2.42","4"
"39","1.5","2010-07-22","2.7275","2.47","2.96","4"
"39","1.5","2010-07-23","3.145","2.94","3.61","4"
"39","1.5","2010-07-24","2.56333","2.33","2.85","3"
"39","1.5","2010-07-25","1.72","1.44","2.14","4"
"39","1.5","2010-07-26","1.115","0.99","1.31","4"
"39","1.5","2010-07-27","1.1125","1","1.29","4"
"39","1.5","2010-07-28","1.175","1.16","1.2","4"
"39","1.5","2010-07-29","1.255","1.12","1.45","4"
"39","1.5","2010-07-30","1.22667","1.18","1.28","3"
"39","1.5","2010-07-31","1.075","0.97","1.22","4"
"39","1.5","2010-08-01","1.075","1","1.18","4"
"39","1.5","2010-08-02","1.6625","1.54","1.9","4"
"39","1.5","2010-08-03","2.28","2.16","2.47","4"
"39","1.5","2010-08-04","2.13333","1.99","2.32","3"
"39","1.5","2010-08-05","2.04","1.95","2.14","4"
"39","1.5","2010-08-06","1.305","1","1.7","4"
"39","1.5","2010-08-07","0.82","0.74","0.89","4"
"39","1.5","2010-08-08","0.9375","0.82","1.07","4"
"39","1.5","2010-08-09","1.29","1.24","1.33","3"
"39","1.5","2010-08-10","1.5375","1.39","1.63","4"
"39","1.5","2010-08-11","1.9175","1.8","2.02","4"
"39","1.5","2010-08-12","2.6175","2.12","2.9","4"
"39","1.5","2010-08-13","2.8075","2.69","2.93","4"
"39","1.5","2010-08-14","2.5","2.39","2.56","3"
"39","1.5","2010-08-15","2.545","2.37","2.64","4"
"39","1.5","2010-08-16","1.59","1.3","2.03","4"
"39","1.5","2010-08-17","1.1625","1.1","1.25","4"
"39","1.5","2010-08-18","1.22","1.12","1.35","4"
"39","1.5","2010-08-19","1.54","1.51","1.57","3"
"39","1.5","2010-08-20","1.6925","1.56","1.9","4"
"39","1.5","2010-08-21","1.9125","1.86","2.01","4"
"39","1.5","2010-08-22","2","1.92","2.1","4"
"39","1.5","2010-08-23","2.77","2.54","3.05","4"
"39","1.5","2010-08-24","3.22667","3.22","3.24","3"
"39","1.5","2010-08-25","3.285","3.15","3.33","4"
"16","3.5","1999-12-03","-0.06825","-0.072","-0.063","4"
"39","1.5","2010-08-26","3.1","3.06","3.17","4"
"39","1.5","2010-08-27","3.64","3.4","3.78","4"
"39","1.5","2010-08-28","3.7425","3.67","3.82","4"
"39","1.5","2010-08-29","2.10333","1.8","2.57","3"
"39","1.5","2010-08-30","1.515","1.13","1.75","4"
"39","1.5","2010-08-31","0.505","0.18","0.93","4"
"39","1.5","2010-09-01","-0.1525","-0.23","-0.04","4"
"39","1.5","2010-09-02","-0.045","-0.12","0.01","4"
"39","1.5","2010-09-03","0.12333","0.07","0.16","3"
"39","1.5","2010-09-04","0.285","0.18","0.38","4"
"39","1.5","2010-09-05","0.525","0.43","0.59","4"
"39","1.5","2010-09-06","0.84","0.7","0.93","4"
"39","1.5","2010-09-07","1.2625","1.06","1.51","4"
"39","1.5","2010-09-08","2.13","2.13","2.13","3"
"39","1.5","2010-09-09","1.7","1.5","2.03","4"
"39","1.5","2010-09-10","1.185","1.03","1.43","4"
"39","1.5","2010-09-11","0.8475","0.74","0.98","4"
"39","1.5","2010-09-12","0.8025","0.79","0.83","4"
"39","1.5","2010-09-13","1.14667","1.13","1.16","3"
"39","1.5","2010-09-14","0.9525","0.89","1.04","4"
"39","1.5","2010-09-15","0.895","0.87","0.92","4"
"39","1.5","2010-09-16","1.1525","1.06","1.23","4"
"39","1.5","2010-09-17","1.4725","1.42","1.57","4"
"39","1.5","2010-09-18","1.82333","1.79","1.84","3"
"39","1.5","2010-09-19","0.9925","0.72","1.58","4"
"39","1.5","2010-09-20","0.6525","0.55","0.77","4"
"39","1.5","2010-09-21","0.545","0.52","0.58","4"
"39","1.5","2010-09-22","0.57","0.52","0.62","4"
"39","1.5","2010-09-23","0.74333","0.71","0.81","3"
"39","1.5","2010-09-24","0.8625","0.83","0.91","4"
"39","1.5","2010-09-25","0.605","0.38","0.8","4"
"39","1.5","2010-09-26","-0.065","-0.33","0.23","4"
"39","1.5","2010-09-27","-0.175","-0.29","-0.13","4"
"39","1.5","2010-09-28","-0.41333","-0.47","-0.35","3"
"39","1.5","2010-09-29","-0.5175","-0.57","-0.5","4"
"39","1.5","2010-09-30","-0.665","-0.77","-0.59","4"
"39","1.5","2010-10-01","-0.8075","-0.83","-0.78","4"
"39","1.5","2010-10-02","-0.815","-0.85","-0.75","4"
"39","1.5","2010-10-03","-0.65","-0.69","-0.61","3"
"39","1.5","2010-10-04","-0.5","-0.57","-0.4","4"
"39","1.5","2010-10-05","-0.1325","-0.3","-0.04","4"
"39","1.5","2010-10-06","-0.03","-0.05","-0.01","4"
"39","1.5","2010-10-07","-0.0325","-0.05","-0.02","4"
"39","1.5","2010-10-08","-0.01667","-0.02","-0.01","3"
"39","1.5","2010-10-09","-0.01","-0.02","0","4"
"39","1.5","2010-10-10","-0.015","-0.03","0","4"
"39","1.5","2010-10-11","-0.0125","-0.02","0","4"
"39","1.5","2010-10-12","-0.11","-0.17","-0.04","4"
"39","1.5","2010-10-13","-0.22667","-0.24","-0.22","3"
"39","1.5","2010-10-14","-0.32","-0.4","-0.2","4"
"39","1.5","2010-10-15","-0.67","-0.9","-0.44","4"
"39","1.5","2010-10-16","-1.3275","-1.44","-1.06","4"
"39","1.5","2010-10-17","-2.12","-2.36","-1.71","4"
"39","1.5","2010-10-18","-2.5","-2.67","-2.37","3"
"39","1.5","2010-10-19","-3.0875","-3.36","-2.65","4"
"39","1.5","2010-10-20","-3.59","-3.77","-3.34","4"
"39","1.5","2010-10-21","-4.7025","-5.28","-3.99","4"
"39","1.5","2010-10-22","-5.69","-5.83","-5.5","4"
"39","1.5","2010-10-23","-5.55333","-5.65","-5.45","3"
"39","1.5","2010-10-24","-5.215","-5.37","-5.04","4"
"39","1.5","2010-10-25","-5.06","-5.11","-5","4"
"39","1.5","2010-10-26","-4.98","-5.07","-4.89","4"
"39","1.5","2010-10-27","-5.0625","-5.11","-4.99","4"
"39","1.5","2010-10-28","-5.09667","-5.12","-5.08","3"
"39","1.5","2010-10-29","-5.17","-5.24","-5.1","4"
"39","1.5","2010-10-30","-5.11","-5.24","-4.98","4"
"39","1.5","2010-10-31","-4.87","-4.94","-4.81","4"
"39","1.5","2010-11-01","-4.73","-4.81","-4.68","4"
"39","1.5","2010-11-02","-4.57","-4.64","-4.52","3"
"39","1.5","2010-11-03","-4.4775","-4.51","-4.45","4"
"39","1.5","2010-11-04","-4.42","-4.47","-4.35","4"
"39","1.5","2010-11-05","-4.34","-4.38","-4.31","4"
"39","1.5","2010-11-06","-4.23","-4.28","-4.18","4"
"39","1.5","2010-11-07","-4.17667","-4.2","-4.15","3"
"39","1.5","2010-11-08","-4.155","-4.17","-4.13","4"
"39","1.5","2010-11-09","-4.085","-4.12","-4.06","4"
"39","1.5","2010-11-10","-4.0225","-4.06","-4","4"
"39","1.5","2010-11-11","-3.94","-3.96","-3.92","4"
"39","1.5","2010-11-12","-3.83333","-3.88","-3.79","3"
"39","1.5","2010-11-13","-3.7375","-3.79","-3.69","4"
"39","1.5","2010-11-14","-3.7175","-3.74","-3.68","4"
"39","1.5","2010-11-15","-3.67","-3.69","-3.65","4"
"39","1.5","2010-11-16","-3.6625","-3.68","-3.65","4"
"39","1.5","2010-11-17","-3.63667","-3.64","-3.63","3"
"39","1.5","2010-11-18","-3.6125","-3.63","-3.6","4"
"39","1.5","2010-11-19","-3.5475","-3.57","-3.52","4"
"39","1.5","2010-11-20","-3.4575","-3.49","-3.41","4"
"39","1.5","2010-11-21","-3.37","-3.41","-3.35","4"
"39","1.5","2010-11-22","-3.29333","-3.31","-3.28","3"
"39","1.5","2010-11-23","-3.205","-3.24","-3.17","4"
"39","1.5","2010-11-24","-3.055","-3.13","-3","4"
"39","1.5","2010-11-25","-2.94","-3","-2.9","4"
"39","1.5","2010-11-26","-2.7925","-2.86","-2.73","4"
"39","1.5","2010-11-27","-2.63","-2.65","-2.61","3"
"39","1.5","2010-11-28","-2.555","-2.58","-2.53","4"
"39","1.5","2010-11-29","-2.485","-2.52","-2.46","4"
"39","1.5","2010-11-30","-2.425","-2.44","-2.39","4"
"39","1.5","2010-12-01","-2.3775","-2.4","-2.36","4"
"39","1.5","2010-12-02","-2.36333","-2.37","-2.36","3"
"39","1.5","2010-12-03","-2.34","-2.35","-2.31","4"
"39","1.5","2010-12-04","-2.31","-2.31","-2.31","4"
"39","1.5","2010-12-05","-2.3075","-2.33","-2.29","4"
"39","1.5","2010-12-06","-2.3475","-2.36","-2.34","4"
"39","1.5","2010-12-07","-2.39","-2.39","-2.39","3"
"39","1.5","2010-12-08","-2.415","-2.43","-2.39","4"
"39","1.5","2010-12-09","-2.49","-2.51","-2.48","4"
"39","1.5","2010-12-10","-2.485","-2.51","-2.46","4"
"39","1.5","2010-12-11","-2.5","-2.51","-2.49","4"
"39","1.5","2010-12-12","-2.52","-2.53","-2.51","3"
"39","1.5","2010-12-13","-2.485","-2.51","-2.47","4"
"39","1.5","2010-12-14","-2.455","-2.46","-2.44","4"
"39","1.5","2010-12-15","-2.43","-2.43","-2.43","4"
"39","1.5","2010-12-16","-2.425","-2.43","-2.42","4"
"39","1.5","2010-12-17","-2.43333","-2.44","-2.42","3"
"39","1.5","2010-12-18","-2.4375","-2.46","-2.42","4"
"39","1.5","2010-12-19","-2.445","-2.45","-2.44","4"
"39","1.5","2010-12-20","-2.465","-2.47","-2.46","4"
"39","1.5","2010-12-21","-2.5225","-2.54","-2.5","4"
"39","1.5","2010-12-22","-2.55667","-2.58","-2.54","3"
"39","1.5","2010-12-23","-2.5625","-2.58","-2.55","4"
"39","1.5","2010-12-24","-2.6325","-2.71","-2.57","4"
"39","1.5","2010-12-25","-2.74","-2.75","-2.72","4"
"39","1.5","2010-12-26","-2.725","-2.74","-2.7","4"
"39","1.5","2010-12-27","-2.7","-2.71","-2.69","3"
"39","1.5","2010-12-28","-2.73","-2.76","-2.71","4"
"39","1.5","2010-12-29","-2.775","-2.79","-2.76","4"
"39","1.5","2010-12-30","-2.845","-2.86","-2.82","4"
"39","1.5","2010-12-31","-2.8575","-2.88","-2.85","4"
"39","1.5","2011-01-01","-2.88333","-2.89","-2.88","3"
"39","1.5","2011-01-02","-2.915","-2.93","-2.91","4"
"39","1.5","2011-01-03","-2.92","-2.93","-2.9","4"
"39","1.5","2011-01-04","-2.88","-2.9","-2.87","4"
"39","1.5","2011-01-05","-2.865","-2.87","-2.86","4"
"39","1.5","2011-01-06","-2.865","-2.87","-2.86","4"
"39","1.5","2011-01-07","-2.8575","-2.87","-2.84","4"
"39","1.5","2011-01-08","-2.895","-2.92","-2.87","4"
"39","1.5","2011-01-09","-2.925","-2.93","-2.92","4"
"39","1.5","2011-01-10","-2.9675","-2.99","-2.96","4"
"39","1.5","2011-01-11","-2.98","-2.98","-2.98","3"
"39","1.5","2011-01-12","-2.985","-3.01","-2.96","4"
"39","1.5","2011-01-13","-2.935","-2.97","-2.91","4"
"39","1.5","2011-01-14","-2.9575","-2.97","-2.93","4"
"39","1.5","2011-01-15","-3.04","-3.06","-3","4"
"39","1.5","2011-01-16","-3.075","-3.12","-3.06","4"
"39","1.5","2011-01-17","-3.17667","-3.22","-3.15","3"
"39","1.5","2011-01-18","-3.2275","-3.24","-3.21","4"
"39","1.5","2011-01-19","-3.2475","-3.27","-3.23","4"
"39","1.5","2011-01-20","-3.2125","-3.25","-3.18","4"
"39","1.5","2011-01-21","-3.1425","-3.18","-3.11","4"
"39","1.5","2011-01-22","-3.085","-3.11","-3.05","4"
"39","1.5","2011-01-23","-3.05","-3.06","-3.03","3"
"39","1.5","2011-01-24","-3.0175","-3.03","-3","4"
"39","1.5","2011-01-25","-3","-3.02","-2.99","4"
"39","1.5","2011-01-26","-2.9975","-3.01","-2.98","4"
"39","1.5","2011-01-27","-2.99","-2.99","-2.99","4"
"39","1.5","2011-01-28","-2.99","-2.99","-2.99","3"
"39","1.5","2011-01-29","-2.9975","-3.01","-2.99","4"
"39","1.5","2011-01-30","-3.005","-3.02","-3","4"
"39","1.5","2011-01-31","-3.0375","-3.04","-3.03","4"
"39","1.5","2011-02-01","-3.06","-3.07","-3.04","4"
"39","1.5","2011-02-02","-3.10667","-3.11","-3.1","3"
"39","1.5","2011-02-03","-3.1475","-3.18","-3.11","4"
"39","1.5","2011-02-04","-3.1975","-3.22","-3.15","4"
"39","1.5","2011-02-05","-3.1225","-3.13","-3.12","4"
"39","1.5","2011-02-06","-3.15","-3.16","-3.12","4"
"39","1.5","2011-02-07","-3.1825","-3.19","-3.16","4"
"39","1.5","2011-02-08","-3.27","-3.28","-3.25","3"
"39","1.5","2011-02-09","-3.3375","-3.35","-3.31","4"
"39","1.5","2011-02-10","-3.3775","-3.41","-3.35","4"
"39","1.5","2011-02-11","-3.445","-3.48","-3.41","4"
"39","1.5","2011-02-12","-3.5","-3.54","-3.48","4"
"39","1.5","2011-02-13","-3.5625","-3.58","-3.54","4"
"39","1.5","2011-02-14","-3.59","-3.6","-3.57","3"
"39","1.5","2011-02-15","-3.585","-3.59","-3.58","4"
"39","1.5","2011-02-16","-3.5975","-3.61","-3.58","4"
"39","1.5","2011-02-17","-3.575","-3.6","-3.56","4"
"39","1.5","2011-02-18","-3.575","-3.59","-3.56","4"
"39","1.5","2011-02-19","-3.57","-3.59","-3.56","4"
"39","1.5","2011-02-20","-3.58667","-3.6","-3.58","3"
"39","1.5","2011-02-21","-3.55","-3.56","-3.54","4"
"39","1.5","2011-02-22","-3.5475","-3.56","-3.53","4"
"39","1.5","2011-02-23","-3.485","-3.5","-3.46","4"
"39","1.5","2011-02-24","-3.4675","-3.48","-3.44","4"
"39","1.5","2011-02-25","-3.4675","-3.48","-3.44","4"
"39","1.5","2011-02-26","-3.51333","-3.52","-3.5","3"
"39","1.5","2011-02-27","-3.5325","-3.54","-3.52","4"
"39","1.5","2011-02-28","-3.52","-3.53","-3.51","4"
"39","1.5","2011-03-01","-3.48","-3.5","-3.46","4"
"39","1.5","2011-03-02","-3.495","-3.52","-3.47","4"
"39","1.5","2011-03-03","-3.49667","-3.52","-3.48","3"
"39","1.5","2011-03-04","-3.49","-3.5","-3.48","4"
"39","1.5","2011-03-05","-3.49","-3.5","-3.48","4"
"39","1.5","2011-03-06","-3.51","-3.53","-3.49","4"
"39","1.5","2011-03-07","-3.5025","-3.52","-3.49","4"
"39","1.5","2011-03-08","-3.52","-3.52","-3.52","3"
"39","1.5","2011-03-09","-3.515","-3.53","-3.49","4"
"39","1.5","2011-03-10","-3.52","-3.53","-3.49","4"
"39","1.5","2011-03-11","-3.5025","-3.54","-3.44","4"
"39","1.5","2011-03-12","-3.495","-3.52","-3.47","4"
"39","1.5","2011-03-13","-3.52","-3.53","-3.51","3"
"39","1.5","2011-03-14","-3.5275","-3.54","-3.51","4"
"39","1.5","2011-03-15","-3.525","-3.54","-3.49","4"
"39","1.5","2011-03-16","-3.4925","-3.51","-3.48","4"
"39","1.5","2011-03-17","-3.4775","-3.49","-3.46","4"
"39","1.5","2011-03-18","-3.54667","-3.55","-3.54","3"
"39","1.5","2011-03-19","-3.5475","-3.56","-3.54","4"
"39","1.5","2011-03-20","-3.62","-3.63","-3.61","4"
"39","1.5","2011-03-21","-3.5925","-3.62","-3.55","4"
"39","1.5","2011-03-22","-3.56","-3.59","-3.53","4"
"39","1.5","2011-03-23","-3.47","-3.47","-3.47","3"
"39","1.5","2011-03-24","-3.4725","-3.48","-3.47","4"
"39","1.5","2011-03-25","-3.4725","-3.48","-3.47","4"
"39","1.5","2011-03-26","-3.4925","-3.5","-3.47","4"
"39","1.5","2011-03-27","-3.5225","-3.54","-3.5","4"
"39","1.5","2011-03-28","-3.545","-3.56","-3.54","4"
"39","1.5","2011-03-29","-3.56","-3.56","-3.56","3"
"39","1.5","2011-03-30","-3.5625","-3.58","-3.54","4"
"39","1.5","2011-03-31","-3.57","-3.6","-3.54","4"
"39","1.5","2011-04-01","-3.545","-3.55","-3.54","4"
"39","1.5","2011-04-02","-3.5425","-3.55","-3.52","4"
"39","1.5","2011-04-03","-3.53667","-3.55","-3.51","3"
"39","1.5","2011-04-04","-3.5175","-3.53","-3.5","4"
"39","1.5","2011-04-05","-3.5025","-3.51","-3.5","4"
"39","1.5","2011-04-06","-3.485","-3.52","-3.45","4"
"39","1.5","2011-04-07","-2.8675","-3.17","-2.58","4"
"39","1.5","2011-04-08","-2.25333","-2.39","-2.11","3"
"39","1.5","2011-04-09","-2.125","-2.21","-2.07","4"
"39","1.5","2011-04-10","-2.015","-2.04","-1.97","4"
"39","1.5","2011-04-11","-2.1075","-2.17","-2.04","4"
"39","1.5","2011-04-12","-2.245","-2.29","-2.2","4"
"39","1.5","2011-04-13","-2.24667","-2.27","-2.23","3"
"39","1.5","2011-04-14","-2.2375","-2.26","-2.2","4"
"39","1.5","2011-04-15","-2.175","-2.2","-2.15","4"
"39","1.5","2011-04-16","-2.145","-2.16","-2.13","4"
"39","1.5","2011-04-17","-2.1375","-2.15","-2.13","4"
"39","1.5","2011-04-18","-2.20333","-2.23","-2.18","3"
"39","1.5","2011-04-19","-2.26","-2.27","-2.25","4"
"39","1.5","2011-04-20","-2.22","-2.28","-2.19","4"
"39","1.5","2011-04-21","-2.1975","-2.22","-2.19","4"
"39","1.5","2011-04-22","-2.32","-2.34","-2.29","4"
"39","1.5","2011-04-23","-2.36333","-2.38","-2.35","3"
"39","1.5","2011-04-24","-2.4775","-2.55","-2.42","4"
"39","1.5","2011-04-25","-2.535","-2.58","-2.42","4"
"39","1.5","2011-04-26","-2.09","-2.29","-1.9","4"
"39","1.5","2011-04-27","-1.845","-1.97","-1.78","4"
"39","1.5","2011-04-28","-1.59","-1.62","-1.57","3"
"39","1.5","2011-04-29","-1.5575","-1.6","-1.53","4"
"39","1.5","2011-04-30","-1.3925","-1.5","-1.33","4"
"39","1.5","2011-05-01","-1.48","-1.53","-1.43","4"
"39","1.5","2011-05-02","-1.66","-1.74","-1.56","4"
"39","1.5","2011-05-03","-1.89667","-1.97","-1.82","3"
"39","1.5","2011-05-04","-1.7725","-1.9","-1.63","4"
"39","1.5","2011-05-05","-1.6725","-1.75","-1.57","4"
"39","1.5","2011-05-06","-1.9675","-2.08","-1.87","4"
"39","1.5","2011-05-07","-1.995","-2.11","-1.91","4"
"39","1.5","2011-05-08","-1.94","-1.98","-1.89","3"
"39","1.5","2011-05-09","-1.3625","-1.57","-1.24","4"
"39","1.5","2011-05-10","-1.0175","-1.1","-0.96","4"
"39","1.5","2011-05-11","-0.8275","-0.89","-0.8","4"
"39","1.5","2011-05-12","-0.68","-0.73","-0.63","4"
"39","1.5","2011-05-13","-0.50333","-0.54","-0.48","3"
"39","1.5","2011-05-14","-0.4125","-0.45","-0.38","4"
"39","1.5","2011-05-15","-0.32","-0.36","-0.27","4"
"39","1.5","2011-05-16","-0.145","-0.21","-0.09","4"
"39","1.5","2011-05-17","-0.1025","-0.11","-0.09","4"
"39","1.5","2011-05-18","-0.08333","-0.1","-0.07","3"
"39","1.5","2011-05-19","-0.0725","-0.08","-0.06","4"
"39","1.5","2011-05-20","-0.0775","-0.09","-0.06","4"
"39","1.5","2011-05-21","-0.0725","-0.09","-0.06","4"
"39","1.5","2011-05-22","-0.065","-0.08","-0.05","4"
"39","1.5","2011-05-23","-0.05","-0.06","-0.03","3"
"39","1.5","2011-05-24","-0.0475","-0.06","-0.03","4"
"39","1.5","2011-05-25","-0.0425","-0.06","-0.03","4"
"39","1.5","2011-05-26","-0.025","-0.03","-0.02","4"
"39","1.5","2011-05-27","-0.025","-0.03","-0.02","4"
"39","1.5","2011-05-28","-0.02667","-0.04","-0.01","3"
"39","1.5","2011-05-29","-0.0375","-0.05","-0.03","4"
"39","1.5","2011-05-30","-0.02","-0.03","0","4"
"39","1.5","2011-05-31","-0.015","-0.02","-0.01","4"
"39","1.5","2011-06-01","-0.0125","-0.02","0","4"
"39","1.5","2011-06-02","-0.01667","-0.02","-0.01","3"
"39","1.5","2011-06-03","-0.0225","-0.03","-0.01","4"
"39","1.5","2011-06-04","-0.02","-0.03","-0.01","4"
"39","1.5","2011-06-05","-0.02","-0.03","-0.01","4"
"39","1.5","2011-06-06","-0.015","-0.02","-0.01","4"
"39","1.5","2011-06-07","-0.02","-0.03","-0.01","3"
"39","1.5","2011-06-08","-0.0125","-0.02","0","4"
"39","1.5","2011-06-09","-0.0125","-0.02","0","4"
"39","1.5","2011-06-10","-0.015","-0.02","0","4"
"39","1.5","2011-06-11","-0.01","-0.02","0","4"
"39","1.5","2011-06-12","-0.0075","-0.02","0.01","4"
"39","1.5","2011-06-13","-0.01","-0.02","0","3"
"39","1.5","2011-06-14","-0.0175","-0.02","-0.01","4"
"39","1.5","2011-06-15","-0.015","-0.02","0","4"
"39","1.5","2011-06-16","-0.0075","-0.02","0","4"
"39","1.5","2011-06-17","0.01","-0.01","0.05","4"
"39","1.5","2011-06-18","0.04333","0.01","0.09","3"
"39","1.5","2011-06-19","-0.0275","-0.1","0.01","4"
"39","1.5","2011-06-20","-0.03","-0.08","-0.01","4"
"39","1.5","2011-06-21","0.005","0","0.01","4"
"39","1.5","2011-06-22","0.02","0","0.05","4"
"39","1.5","2011-06-23","0.02667","0.02","0.03","3"
"39","1.5","2011-06-24","0.0125","0.01","0.02","4"
"39","1.5","2011-06-25","-0.01","-0.08","0.02","4"
"39","1.5","2011-06-26","0.0375","0.03","0.06","4"
"39","1.5","2011-06-27","0.035","0.02","0.05","4"
"39","1.5","2011-06-28","0.0775","0.05","0.11","4"
"39","1.5","2011-06-29","0.14","0.13","0.15","3"
"39","1.5","2011-06-30","0.255","0.21","0.31","4"
"39","1.5","2011-07-01","0.28","0.26","0.29","4"
"39","1.5","2011-07-02","0.1975","0.17","0.23","4"
"39","1.5","2011-07-03","0.2425","0.19","0.37","4"
"39","1.5","2011-07-04","0.3225","0.3","0.34","4"
"39","1.5","2011-07-05","0.62667","0.49","0.71","3"
"39","1.5","2011-07-06","0.61","0.51","0.7","4"
"39","1.5","2011-07-07","0.9375","0.66","1.38","4"
"39","1.5","2011-07-08","1.665","1.44","1.83","4"
"39","1.5","2011-07-09","1.44","1.3","1.59","4"
"39","1.5","2011-07-10","1.325","1.21","1.43","4"
"39","1.5","2011-07-11","1.43333","1.42","1.45","3"
"39","1.5","2011-07-12","1.5425","1.36","1.86","4"
"39","1.5","2011-07-13","3.0625","2.45","3.81","4"
"39","1.5","2011-07-14","2.685","2.33","3.21","4"
"39","1.5","2011-07-15","2.21","2.03","2.31","4"
"39","1.5","2011-07-16","1.89","1.86","1.91","3"
"39","1.5","2011-07-17","2.2775","1.84","2.86","4"
"39","1.5","2011-07-18","2.24","2.02","2.52","4"
"39","1.5","2011-07-19","1.755","1.66","1.91","4"
"39","1.5","2011-07-20","1.17","0.94","1.52","4"
"39","1.5","2011-07-21","0.73667","0.68","0.78","3"
"39","1.5","2011-07-22","0.775","0.74","0.8","4"
"39","1.5","2011-07-23","0.995","0.83","1.21","4"
"39","1.5","2011-07-24","0.8925","0.56","1.19","4"
"39","1.5","2011-07-25","0.2625","0.18","0.38","4"
"39","1.5","2011-07-26","0.2675","0.22","0.33","4"
"39","1.5","2011-07-27","0.52667","0.43","0.64","3"
"39","1.5","2011-07-28","0.8675","0.65","1.21","4"
"39","1.5","2011-07-29","1.15","1.07","1.25","4"
"39","1.5","2011-07-30","1.125","1.06","1.23","4"
"39","1.5","2011-07-31","1.2225","1.14","1.31","4"
"39","1.5","2011-08-01","1.20667","1.13","1.27","3"
"39","1.5","2011-08-02","1.405","1.3","1.62","4"
"39","1.5","2011-08-03","1.7925","1.59","2.3","4"
"39","1.5","2011-08-04","2.1475","1.95","2.39","4"
"39","1.5","2011-08-05","2.1975","2.1","2.26","4"
"39","1.5","2011-08-06","2.4775","2.3","2.62","4"
"39","1.5","2011-08-07","3.01667","2.83","3.15","3"
"39","1.5","2011-08-08","3.015","2.8","3.21","4"
"39","1.5","2011-08-09","2.2175","1.86","2.73","4"
"39","1.5","2011-08-10","1.2925","1.04","1.7","4"
"39","1.5","2011-08-11","1.0425","0.98","1.15","4"
"39","1.5","2011-08-12","1.20333","1.09","1.28","3"
"39","1.5","2011-08-13","1.4925","1.36","1.62","4"
"39","1.5","2011-08-14","1.755","1.59","1.94","4"
"39","1.5","2011-08-15","2.475","2.1","2.79","4"
"39","1.5","2011-08-16","2.6625","2.54","2.8","4"
"39","1.5","2011-08-17","2.45667","2.41","2.51","3"
"39","1.5","2011-08-18","2.5525","2.42","2.83","4"
"39","1.5","2011-08-19","3.045","2.96","3.21","4"
"39","1.5","2011-08-20","3.03","3","3.06","4"
"39","1.5","2011-08-21","2.875","2.82","2.94","4"
"39","1.5","2011-08-22","2.9","2.76","3.11","4"
"39","1.5","2011-08-23","3.50667","3.35","3.73","3"
"39","1.5","2011-08-24","3.59","3.41","3.87","4"
"39","1.5","2011-08-25","3.9875","3.7","4.33","4"
"39","1.5","2011-08-26","4.9275","4.55","5.46","4"
"39","1.5","2011-08-27","4.855","3.99","5.59","4"
"39","1.5","2011-08-28","2.46","2.16","2.88","3"
"39","1.5","2011-08-29","2.085","2.02","2.14","4"
"39","1.5","2011-08-30","2.1325","2.05","2.19","4"
"39","1.5","2011-08-31","2.3","2.19","2.46","4"
"39","1.5","2011-09-01","2.36","2.28","2.42","4"
"39","1.5","2011-09-02","2.39","2.29","2.49","3"
"39","1.5","2011-09-03","2.39","2.21","2.63","4"
"39","1.5","2011-09-04","2.9825","2.83","3.21","4"
"39","1.5","2011-09-05","3.31","3.21","3.44","4"
"39","1.5","2011-09-06","3.0525","2.78","3.45","4"
"39","1.5","2011-09-07","2.62667","2.61","2.66","3"
"39","1.5","2011-09-08","2.47","2.44","2.5","4"
"39","1.5","2011-09-09","2.4975","2.42","2.54","4"
"39","1.5","2011-09-10","2.3975","2.38","2.43","4"
"39","1.5","2011-09-11","2.525","2.39","2.7","4"
"39","1.5","2011-09-12","3","2.96","3.08","3"
"39","1.5","2011-09-13","2.74","2.6","2.84","4"
"39","1.5","2011-09-14","2.6025","2.54","2.66","4"
"39","1.5","2011-09-15","2.65","2.52","2.78","4"
"39","1.5","2011-09-16","2.6175","2.58","2.66","4"
"39","1.5","2011-09-17","2.67","2.57","2.83","3"
"39","1.5","2011-09-18","3.11","2.95","3.25","4"
"39","1.5","2011-09-19","1.6275","0.95","2.22","4"
"39","1.5","2011-09-20","0.2775","0.1","0.57","4"
"39","1.5","2011-09-21","0.01","-0.02","0.07","4"
"39","1.5","2011-09-22","-0.02","-0.02","-0.02","3"
"39","1.5","2011-09-23","-0.02","-0.02","-0.02","4"
"39","1.5","2011-09-24","-0.0125","-0.02","0.01","4"
"39","1.5","2011-09-25","0","-0.02","0.02","4"
"39","1.5","2011-09-26","0.01","0.01","0.01","4"
"39","1.5","2011-09-27","0.01","0.01","0.01","3"
"39","1.5","2011-09-28","0.0475","0.03","0.08","4"
"39","1.5","2011-09-29","0.0625","0.04","0.07","4"
"39","1.5","2011-09-30","0.105","0.09","0.13","4"
"39","1.5","2011-10-01","0.135","0.09","0.16","4"
"39","1.5","2011-10-02","0.18667","0.18","0.19","3"
"39","1.5","2011-10-03","0.2425","0.21","0.28","4"
"39","1.5","2011-10-04","0.305","0.28","0.32","4"
"39","1.5","2011-10-05","0.2975","0.28","0.31","4"
"39","1.5","2011-10-06","0.27","0.26","0.28","4"
"39","1.5","2011-10-07","-0.00667","-0.35","0.38","3"
"39","1.5","2011-10-08","-0.65","-0.84","-0.49","4"
"39","1.5","2011-10-09","-1.6","-2.14","-1.08","4"
"39","1.5","2011-10-10","-1.805","-2.2","-1.17","4"
"39","1.5","2011-10-11","-0.955","-1.07","-0.84","4"
"39","1.5","2011-10-12","-0.69","-0.73","-0.66","3"
"39","1.5","2011-10-13","-0.6","-0.63","-0.58","4"
"39","1.5","2011-10-14","-0.7075","-0.8","-0.59","4"
"39","1.5","2011-10-15","-1.0175","-1.17","-0.87","4"
"39","1.5","2011-10-16","-1.5525","-1.77","-1.28","4"
"39","1.5","2011-10-17","-2.1","-2.18","-2.01","3"
"39","1.5","2011-10-18","-2.415","-2.53","-2.26","4"
"39","1.5","2011-10-19","-2.62","-2.7","-2.49","4"
"39","1.5","2011-10-20","-2.7875","-3.15","-2.48","4"
"39","1.5","2011-10-21","-3.49","-3.84","-3.22","4"
"39","1.5","2011-10-22","-4.5475","-5.01","-4.06","4"
"39","1.5","2011-10-23","-5.90667","-6.13","-5.71","3"
"39","1.5","2011-10-24","-6.545","-6.71","-6.29","4"
"39","1.5","2011-10-25","-6.425","-6.58","-6.21","4"
"39","1.5","2011-10-26","-6.0375","-6.13","-5.9","4"
"39","1.5","2011-10-27","-6.0675","-6.13","-6","4"
"39","1.5","2011-10-28","-5.87667","-5.96","-5.77","3"
"39","1.5","2011-10-29","-5.6575","-5.69","-5.59","4"
"39","1.5","2011-10-30","-5.53","-5.56","-5.49","4"
"39","1.5","2011-10-31","-5.5","-5.55","-5.45","4"
"39","1.5","2011-11-01","-5.455","-5.51","-5.38","4"
"39","1.5","2011-11-02","-5.3625","-5.38","-5.34","4"
"39","1.5","2011-11-03","-5.12667","-5.21","-5.05","3"
"39","1.5","2011-11-04","-4.8975","-4.98","-4.78","4"
"39","1.5","2011-11-05","-4.4975","-4.61","-4.38","4"
"39","1.5","2011-11-06","-4.085","-4.25","-3.95","4"
"39","1.5","2011-11-07","-3.8075","-3.91","-3.71","4"
"39","1.5","2011-11-08","-3.56","-3.64","-3.49","4"
"39","1.5","2011-11-09","-3.39333","-3.41","-3.38","3"
"39","1.5","2011-11-10","-3.4775","-3.55","-3.41","4"
"39","1.5","2011-11-11","-3.605","-3.67","-3.57","4"
"39","1.5","2011-11-12","-3.86","-4","-3.7","4"
"39","1.5","2011-11-13","-4.2575","-4.4","-4.13","4"
"39","1.5","2011-11-14","-4.565","-4.64","-4.47","4"
"39","1.5","2011-11-15","-4.81667","-4.87","-4.77","3"
"39","1.5","2011-11-16","-4.985","-5.07","-4.9","4"
"39","1.5","2011-11-17","-5.28","-5.34","-5.17","4"
"39","1.5","2011-11-18","-5.4725","-5.57","-5.37","4"
"39","1.5","2011-11-19","-5.7925","-5.89","-5.61","4"
"39","1.5","2011-11-20","-6.025","-6.07","-5.99","4"
"39","1.5","2011-11-21","-6.18667","-6.2","-6.16","3"
"39","1.5","2011-11-22","-6.225","-6.26","-6.19","4"
"39","1.5","2011-11-23","-6.2925","-6.3","-6.27","4"
"39","1.5","2011-11-24","-6.3575","-6.4","-6.3","4"
"39","1.5","2011-11-25","-6.44","-6.47","-6.41","4"
"39","1.5","2011-11-26","-6.48","-6.48","-6.48","3"
"39","1.5","2011-11-27","-6.3975","-6.45","-6.35","4"
"39","1.5","2011-11-28","-6.3675","-6.41","-6.34","4"
"39","1.5","2011-11-29","-6.3475","-6.37","-6.31","4"
"39","1.5","2011-11-30","-6.2525","-6.27","-6.23","4"
"39","1.5","2011-12-01","-6.2075","-6.23","-6.17","4"
"39","1.5","2011-12-02","-6.10667","-6.16","-6","3"
"39","1.5","2011-12-03","-5.945","-6.03","-5.89","4"
"39","1.5","2011-12-04","-5.88","-5.95","-5.82","4"
"39","1.5","2011-12-05","-5.715","-5.74","-5.68","4"
"39","1.5","2011-12-06","-5.975","-6.12","-5.83","4"
"39","1.5","2011-12-07","-6.39","-6.58","-6.22","4"
"39","1.5","2011-12-08","-6.50333","-6.54","-6.47","3"
"39","1.5","2011-12-09","-6.4625","-6.51","-6.4","4"
"39","1.5","2011-12-10","-6.48","-6.54","-6.43","4"
"39","1.5","2011-12-11","-6.5525","-6.57","-6.5","4"
"39","1.5","2011-12-12","-6.3975","-6.46","-6.33","4"
"39","1.5","2011-12-13","-6.33","-6.39","-6.26","3"
"39","1.5","2011-12-14","-6.2325","-6.26","-6.2","4"
"39","1.5","2011-12-15","-6.235","-6.26","-6.22","4"
"39","1.5","2011-12-16","-6.1925","-6.22","-6.16","4"
"39","1.5","2011-12-17","-6.1425","-6.15","-6.14","4"
"39","1.5","2011-12-18","-6.11333","-6.13","-6.1","3"
"39","1.5","2011-12-19","-6.06","-6.09","-6.03","4"
"39","1.5","2011-12-20","-6.0175","-6.03","-6.01","4"
"39","1.5","2011-12-21","-5.975","-5.98","-5.97","4"
"39","1.5","2011-12-22","-5.8675","-5.95","-5.82","4"
"39","1.5","2011-12-23","-5.7825","-5.82","-5.76","4"
"39","1.5","2011-12-24","-5.84667","-5.87","-5.82","3"
"39","1.5","2011-12-25","-5.895","-5.91","-5.86","4"
"39","1.5","2011-12-26","-5.83","-5.85","-5.79","4"
"39","1.5","2011-12-27","-5.69","-5.72","-5.68","4"
"39","1.5","2011-12-28","-5.735","-5.78","-5.69","4"
"39","1.5","2011-12-29","-5.89","-5.9","-5.88","3"
"39","1.5","2011-12-30","-5.905","-5.91","-5.9","4"
"39","1.5","2011-12-31","-5.88","-5.89","-5.86","4"
"39","1.5","2012-01-01","-5.7975","-5.82","-5.79","4"
"39","1.5","2012-01-02","-5.8375","-5.86","-5.82","4"
"39","1.5","2012-01-03","-5.86333","-5.87","-5.85","3"
"39","1.5","2012-01-04","-5.8675","-5.89","-5.82","4"
"39","1.5","2012-01-05","-5.875","-5.89","-5.86","4"
"39","1.5","2012-01-06","-5.8575","-5.87","-5.83","4"
"39","1.5","2012-01-07","-5.8375","-5.86","-5.81","4"
"39","1.5","2012-01-08","-5.84","-5.84","-5.84","3"
"39","1.5","2012-01-09","-5.7775","-5.8","-5.74","4"
"39","1.5","2012-01-10","-5.7425","-5.77","-5.71","4"
"39","1.5","2012-01-11","-5.605","-5.71","-5.55","4"
"39","1.5","2012-01-12","-5.5425","-5.55","-5.54","4"
"39","1.5","2012-01-13","-5.63333","-5.66","-5.6","3"
"39","1.5","2012-01-14","-5.7","-5.73","-5.69","4"
"39","1.5","2012-01-15","-5.68","-5.69","-5.67","4"
"39","1.5","2012-01-16","-5.66","-5.66","-5.66","4"
"39","1.5","2012-01-17","-5.645","-5.66","-5.64","4"
"39","1.5","2012-01-18","-5.61333","-5.64","-5.6","3"
"39","1.5","2012-01-19","-5.4875","-5.54","-5.45","4"
"39","1.5","2012-01-20","-5.5075","-5.53","-5.48","4"
"39","1.5","2012-01-21","-5.5125","-5.53","-5.48","4"
"39","1.5","2012-01-22","-5.44","-5.44","-5.44","4"
"39","1.5","2012-01-23","-5.44667","-5.46","-5.44","3"
"39","1.5","2012-01-24","-5.4575","-5.46","-5.45","4"
"39","1.5","2012-01-25","-5.445","-5.46","-5.43","4"
"39","1.5","2012-01-26","-5.385","-5.43","-5.34","4"
"39","1.5","2012-01-27","-5.3325","-5.34","-5.33","4"
"39","1.5","2012-01-28","-5.42667","-5.44","-5.41","3"
"39","1.5","2012-01-29","-5.42","-5.43","-5.4","4"
"39","1.5","2012-01-30","-5.405","-5.42","-5.39","4"
"39","1.5","2012-01-31","-5.375","-5.41","-5.35","4"
"39","1.5","2012-02-01","-5.305","-5.34","-5.29","4"
"39","1.5","2012-02-02","-5.22333","-5.24","-5.21","3"
"39","1.5","2012-02-03","-5.18","-5.2","-5.16","4"
"39","1.5","2012-02-04","-5.1675","-5.19","-5.16","4"
"39","1.5","2012-02-05","-5.1925","-5.22","-5.17","4"
"39","1.5","2012-02-06","-5.2275","-5.27","-5.2","4"
"39","1.5","2012-02-07","-5.32","-5.34","-5.29","3"
"39","1.5","2012-02-08","-5.3175","-5.33","-5.3","4"
"39","59","2016-06-20","-0.15225","-0.157","-0.148","4"
"39","1.5","2012-02-09","-5.3525","-5.39","-5.32","4"
"39","1.5","2012-02-10","-5.4625","-5.5","-5.43","4"
"39","1.5","2012-02-11","-5.5725","-5.59","-5.54","4"
"39","1.5","2012-02-12","-5.73333","-5.76","-5.71","3"
"39","1.5","2012-02-13","-5.83","-5.9","-5.79","4"
"39","1.5","2012-02-14","-5.93","-5.94","-5.92","4"
"39","1.5","2012-02-15","-6.06","-6.19","-5.96","4"
"39","1.5","2012-02-16","-6.2775","-6.33","-6.21","4"
"39","1.5","2012-02-17","-6.47667","-6.52","-6.43","3"
"39","1.5","2012-02-18","-6.5475","-6.58","-6.5","4"
"39","1.5","2012-02-19","-6.5575","-6.6","-6.53","4"
"39","1.5","2012-02-20","-6.535","-6.55","-6.53","4"
"39","1.5","2012-02-21","-6.59","-6.72","-6.48","4"
"39","1.5","2012-02-22","-6.70667","-6.75","-6.66","3"
"39","1.5","2012-02-23","-6.62","-6.7","-6.57","4"
"39","1.5","2012-02-24","-6.6375","-6.69","-6.59","4"
"39","1.5","2012-02-25","-6.695","-6.71","-6.68","4"
"39","1.5","2012-02-26","-6.9025","-6.97","-6.79","4"
"39","1.5","2012-02-27","-6.98","-7.01","-6.94","3"
"39","1.5","2012-02-28","-7.07","-7.09","-7.06","4"
"39","1.5","2012-02-29","-7.075","-7.19","-6.99","4"
"39","1.5","2012-03-01","-6.895","-6.94","-6.86","4"
"39","1.5","2012-03-02","-6.825","-6.84","-6.81","4"
"39","1.5","2012-03-03","-6.785","-6.8","-6.77","4"
"39","1.5","2012-03-04","-6.87333","-6.9","-6.84","3"
"39","1.5","2012-03-05","-6.8875","-6.91","-6.86","4"
"39","1.5","2012-03-06","-6.9175","-6.94","-6.88","4"
"39","1.5","2012-03-07","-6.9375","-6.98","-6.91","4"
"39","1.5","2012-03-08","-6.955","-6.96","-6.94","4"
"39","1.5","2012-03-09","-6.95333","-6.98","-6.91","3"
"39","1.5","2012-03-10","-6.95","-6.99","-6.91","4"
"39","1.5","2012-03-11","-7.0075","-7.05","-6.98","4"
"39","1.5","2012-03-12","-7.095","-7.15","-7.04","4"
"39","1.5","2012-03-13","-7.055","-7.11","-7","4"
"39","1.5","2012-03-14","-6.94","-6.97","-6.89","3"
"39","1.5","2012-03-15","-6.8275","-6.87","-6.79","4"
"39","1.5","2012-03-16","-6.73","-6.76","-6.72","4"
"39","1.5","2012-03-17","-6.705","-6.74","-6.68","4"
"39","1.5","2012-03-18","-6.7875","-6.81","-6.75","4"
"39","1.5","2012-03-19","-6.75","-6.79","-6.73","3"
"39","1.5","2012-03-20","-6.7625","-6.81","-6.73","4"
"39","1.5","2012-03-21","-6.745","-6.82","-6.65","4"
"39","1.5","2012-03-22","-6.61","-6.64","-6.58","4"
"39","1.5","2012-03-23","-6.5825","-6.61","-6.54","4"
"39","1.5","2012-03-24","-6.50333","-6.51","-6.5","3"
"39","1.5","2012-03-25","-6.5675","-6.61","-6.51","4"
"39","1.5","2012-03-26","-6.5075","-6.58","-6.44","4"
"39","1.5","2012-03-27","-6.415","-6.44","-6.4","4"
"39","1.5","2012-03-28","-6.3975","-6.44","-6.37","4"
"39","1.5","2012-03-29","-6.38","-6.4","-6.37","3"
"39","1.5","2012-03-30","-6.4475","-6.47","-6.41","4"
"39","1.5","2012-03-31","-6.4075","-6.47","-6.34","4"
"39","1.5","2012-04-01","-6.4125","-6.43","-6.4","4"
"39","1.5","2012-04-02","-6.3475","-6.39","-6.33","4"
"39","1.5","2012-04-03","-6.3675","-6.37","-6.36","4"
"39","1.5","2012-04-04","-6.31","-6.34","-6.29","3"
"39","1.5","2012-04-05","-6.26","-6.27","-6.23","4"
"39","1.5","2012-04-06","-6.2525","-6.3","-6.23","4"
"39","1.5","2012-04-07","-6.2575","-6.29","-6.24","4"
"39","1.5","2012-04-08","-6.2825","-6.3","-6.26","4"
"39","1.5","2012-04-09","-6.29333","-6.3","-6.29","3"
"39","1.5","2012-04-10","-6.28","-6.3","-6.25","4"
"39","1.5","2012-04-11","-6.2725","-6.3","-6.24","4"
"39","1.5","2012-04-12","-6.235","-6.25","-6.22","4"
"39","1.5","2012-04-13","-6.2275","-6.23","-6.22","4"
"39","1.5","2012-04-14","-6.20333","-6.22","-6.19","3"
"39","1.5","2012-04-15","-6.2025","-6.24","-6.18","4"
"39","1.5","2012-04-16","-6.1975","-6.21","-6.18","4"
"39","1.5","2012-04-17","-6.1275","-6.16","-6.08","4"
"39","1.5","2012-04-18","-6.065","-6.09","-6.04","4"
"39","1.5","2012-04-19","-6.01","-6.05","-5.97","3"
"39","1.5","2012-04-20","-5.9575","-5.99","-5.94","4"
"39","1.5","2012-04-21","-5.9125","-5.95","-5.9","4"
"39","1.5","2012-04-22","-5.8675","-5.89","-5.83","4"
"39","1.5","2012-04-23","-5.7975","-5.82","-5.76","4"
"39","1.5","2012-04-24","-5.74","-5.75","-5.72","3"
"39","1.5","2012-04-25","-5.6875","-5.69","-5.68","4"
"39","1.5","2012-04-26","-5.6825","-5.69","-5.66","4"
"39","1.5","2012-04-27","-5.66","-5.66","-5.66","4"
"39","1.5","2012-04-28","-5.6775","-5.69","-5.66","4"
"39","1.5","2012-04-29","-5.68667","-5.7","-5.67","3"
"39","1.5","2012-04-30","-5.62","-5.66","-5.59","4"
"39","1.5","2012-05-01","-5.5525","-5.59","-5.53","4"
"39","1.5","2012-05-02","-5.4625","-5.49","-5.43","4"
"39","1.5","2012-05-03","-5.4175","-5.45","-5.4","4"
"39","1.5","2012-05-04","-5.175","-5.38","-5.02","4"
"39","1.5","2012-05-05","-4.51333","-4.74","-4.35","3"
"39","1.5","2012-05-06","-4.3525","-4.38","-4.34","4"
"39","1.5","2012-05-07","-4.455","-4.49","-4.44","4"
"39","1.5","2012-05-08","-4.605","-4.65","-4.54","4"
"39","1.5","2012-05-09","-4.7425","-4.76","-4.71","4"
"39","1.5","2012-05-10","-4.225","-4.48","-4.07","4"
"39","1.5","2012-05-11","-3.64333","-3.76","-3.46","3"
"39","1.5","2012-05-12","-2.9075","-3.07","-2.8","4"
"39","1.5","2012-05-13","-2.665","-2.72","-2.57","4"
"39","1.5","2012-05-14","-2.7175","-2.92","-2.33","4"
"39","1.5","2012-05-15","-2.1325","-2.19","-2.09","4"
"39","1.5","2012-05-16","-2.34667","-2.36","-2.32","3"
"39","1.5","2012-05-17","-2.2","-2.33","-1.98","4"
"39","1.5","2012-05-18","-1.8925","-1.94","-1.87","4"
"39","1.5","2012-05-19","-1.9875","-2.06","-1.91","4"
"39","1.5","2012-05-20","-1.81","-1.92","-1.74","4"
"39","1.5","2012-05-21","-1.50333","-1.56","-1.46","3"
"39","1.5","2012-05-22","-1.4125","-1.43","-1.38","4"
"39","1.5","2012-05-23","-1.4775","-1.51","-1.44","4"
"39","1.5","2012-05-24","-1.4025","-1.45","-1.34","4"
"39","1.5","2012-05-25","-1.22","-1.29","-1.13","4"
"39","1.5","2012-05-26","-0.98667","-1.04","-0.94","3"
"39","1.5","2012-05-27","-0.8775","-0.94","-0.84","4"
"39","1.5","2012-05-28","-0.7525","-0.82","-0.71","4"
"39","1.5","2012-05-29","-0.645","-0.7","-0.6","4"
"39","1.5","2012-05-30","-0.55","-0.57","-0.51","4"
"39","1.5","2012-05-31","-0.43","-0.45","-0.42","3"
"39","1.5","2012-06-01","-0.36","-0.4","-0.33","4"
"39","1.5","2012-06-02","-0.18","-0.27","-0.09","4"
"39","1.5","2012-06-03","-0.0675","-0.09","-0.05","4"
"39","1.5","2012-06-04","-0.05","-0.06","-0.04","4"
"39","1.5","2012-06-05","-0.03667","-0.05","-0.03","3"
"39","1.5","2012-06-06","-0.0475","-0.05","-0.04","4"
"39","1.5","2012-06-07","-0.0425","-0.05","-0.03","4"
"39","1.5","2012-06-08","-0.035","-0.04","-0.03","4"
"39","1.5","2012-06-09","-0.0275","-0.04","-0.01","4"
"39","1.5","2012-06-10","-0.0325","-0.05","-0.02","4"
"39","1.5","2012-06-11","-0.04333","-0.05","-0.03","3"
"39","1.5","2012-06-12","-0.04","-0.05","-0.03","4"
"39","1.5","2012-06-13","-0.04","-0.05","-0.03","4"
"39","1.5","2012-06-14","-0.03","-0.04","-0.02","4"
"39","1.5","2012-06-15","-0.025","-0.03","-0.02","4"
"39","1.5","2012-06-16","-0.01667","-0.03","0","3"
"39","1.5","2012-06-17","-0.015","-0.03","0","4"
"39","1.5","2012-06-18","-0.01","-0.02","0","4"
"39","1.5","2012-06-19","0","0","0","4"
"39","1.5","2012-06-20","-0.0125","-0.02","-0.01","4"
"39","1.5","2012-07-17","0.645","0.6","0.69","2"
"39","1.5","2012-07-18","0.7725","0.76","0.79","4"
"39","1.5","2012-07-19","1.075","0.97","1.24","4"
"39","1.5","2012-07-20","1.4225","1.2","1.61","4"
"39","1.5","2012-07-21","1.89","1.78","1.98","4"
"39","1.5","2012-07-22","1.5575","1.39","1.81","4"
"39","1.5","2012-07-23","0.73333","0.66","0.81","3"
"39","1.5","2012-07-24","0.7775","0.69","0.86","4"
"39","1.5","2012-07-25","1.3025","1.15","1.5","4"
"39","1.5","2012-07-26","1.635","1.51","1.83","4"
"39","1.5","2012-07-27","1.4075","1.32","1.51","4"
"39","1.5","2012-07-28","2.28333","1.74","2.79","3"
"39","1.5","2012-07-29","2.28","2.23","2.3","4"
"39","1.5","2012-07-30","2.1975","2.13","2.26","4"
"39","1.5","2012-07-31","2.25","2.22","2.29","4"
"39","1.5","2012-08-01","2.17","2.07","2.22","4"
"39","1.5","2012-08-02","2.19333","2.11","2.25","3"
"39","1.5","2012-08-03","2.44","2.36","2.54","4"
"39","1.5","2012-08-04","2.6875","2.57","2.85","4"
"39","1.5","2012-08-05","3.15","2.92","3.45","4"
"39","1.5","2012-08-06","3.65","3.61","3.7","4"
"39","1.5","2012-08-07","3.04333","2.89","3.28","3"
"39","1.5","2012-08-08","2.645","2.54","2.72","4"
"39","1.5","2012-08-09","2.5425","2.42","2.81","4"
"39","1.5","2012-08-10","2.7575","2.69","2.93","4"
"39","1.5","2012-08-11","2.65","2.49","2.72","4"
"39","1.5","2012-08-12","2.45333","2.43","2.5","3"
"39","1.5","2012-08-13","2.6425","2.57","2.7","4"
"39","1.5","2012-08-14","2.5425","2.48","2.59","4"
"39","1.5","2012-08-15","2.4375","2.42","2.45","4"
"39","1.5","2012-08-16","2.7925","2.59","3.07","4"
"39","1.5","2012-08-17","2.8375","2.75","3","4"
"39","1.5","2012-08-18","2.82667","2.68","3","3"
"39","1.5","2012-08-19","2.78","2.65","2.98","4"
"39","1.5","2012-08-20","2.8275","2.71","2.98","4"
"39","1.5","2012-08-21","3.185","3.06","3.3","4"
"39","1.5","2012-08-22","3.4175","3.33","3.61","4"
"39","1.5","2012-08-23","4.24333","4.11","4.32","3"
"39","1.5","2012-08-24","4.7875","4.62","4.9","4"
"39","1.5","2012-08-25","5.0825","4.95","5.16","4"
"39","1.5","2012-08-26","1.5625","1.09","2.3","4"
"39","1.5","2012-08-27","1.71","1.52","2.08","4"
"39","1.5","2012-08-28","1.61","1.54","1.72","3"
"39","1.5","2012-08-29","1.86","1.68","1.96","4"
"39","1.5","2012-08-30","2.2375","2.04","2.42","4"
"39","1.5","2012-08-31","2.3875","1.93","2.7","4"
"39","1.5","2012-09-01","1.1025","0.86","1.5","4"
"39","1.5","2012-09-02","0.56","0.47","0.65","3"
"39","1.5","2012-09-03","0.4475","0.42","0.46","4"
"39","1.5","2012-09-04","0.565","0.48","0.72","4"
"39","1.5","2012-09-05","0.8025","0.73","0.97","4"
"39","1.5","2012-09-06","1.175","1.03","1.28","4"
"39","1.5","2012-09-07","1.35667","1.31","1.45","3"
"39","1.5","2012-09-08","1.3475","1.3","1.39","4"
"39","1.5","2012-09-09","1.38","1.33","1.43","4"
"39","1.5","2012-09-10","1.64","1.59","1.7","4"
"39","1.5","2012-09-11","1.83","1.75","1.93","4"
"39","1.5","2012-09-12","2.15","2.06","2.2","3"
"39","1.5","2012-09-13","0.4725","-0.35","1.38","4"
"39","1.5","2012-09-14","-0.4625","-0.5","-0.44","4"
"39","1.5","2012-09-15","-0.32","-0.36","-0.29","4"
"39","1.5","2012-09-16","-0.145","-0.24","-0.09","4"
"39","1.5","2012-09-17","0.00667","-0.03","0.04","3"
"39","1.5","2012-09-18","0.105","0.06","0.17","4"
"39","1.5","2012-09-19","0.33","0.21","0.49","4"
"39","1.5","2012-09-20","-0.0175","-0.16","0.27","4"
"39","1.5","2012-09-21","-0.0825","-0.1","-0.07","4"
"39","1.5","2012-09-22","0.0225","-0.03","0.05","4"
"39","1.5","2012-09-23","0.22333","0.19","0.27","3"
"39","1.5","2012-09-24","0.94","0.4","1.48","4"
"39","1.5","2012-09-25","0.8725","0.76","0.95","4"
"39","1.5","2012-09-26","1","0.89","1.16","4"
"39","1.5","2012-09-27","1.11","0.97","1.31","4"
"39","1.5","2012-09-28","0.86","0.81","0.96","3"
"39","1.5","2012-09-29","0.9525","0.89","1.03","4"
"39","1.5","2012-09-30","1.1325","1.12","1.16","4"
"39","1.5","2012-10-01","1.1025","1.07","1.13","4"
"39","1.5","2012-10-02","1.07","0.99","1.17","4"
"39","1.5","2012-10-03","0.83667","0.76","0.93","3"
"39","1.5","2012-10-04","0.7325","0.71","0.77","4"
"39","1.5","2012-10-05","0.6","0.56","0.69","4"
"39","1.5","2012-10-06","0.5","0.44","0.59","4"
"39","1.5","2012-10-07","0.5175","0.46","0.58","4"
"39","1.5","2012-10-08","0.36667","0.33","0.44","3"
"39","1.5","2012-10-09","0.4475","0.37","0.52","4"
"39","1.5","2012-10-10","0.5575","0.52","0.61","4"
"39","1.5","2012-10-11","0.555","0.49","0.65","4"
"39","1.5","2012-10-12","0.3625","0.28","0.47","4"
"39","1.5","2012-10-13","-0.19667","-0.27","-0.06","3"
"39","1.5","2012-10-14","-0.4375","-0.51","-0.41","4"
"39","1.5","2012-10-15","-0.62","-0.74","-0.57","4"
"39","1.5","2012-10-16","-0.7575","-0.82","-0.71","4"
"39","1.5","2012-10-17","-1.1225","-1.23","-1","4"
"39","1.5","2012-10-18","-1.2625","-1.28","-1.24","4"
"39","1.5","2012-10-19","-1.24667","-1.27","-1.23","3"
"39","1.5","2012-10-20","-1.3","-1.32","-1.27","4"
"39","1.5","2012-10-21","-1.2875","-1.32","-1.24","4"
"39","1.5","2012-10-22","-1.2125","-1.23","-1.18","4"
"39","1.5","2012-10-23","-1.1475","-1.17","-1.11","4"
"39","1.5","2012-10-24","-1.1675","-1.17","-1.16","4"
"39","1.5","2012-10-25","-1.19667","-1.2","-1.19","3"
"39","1.5","2012-10-26","-1.2025","-1.22","-1.19","4"
"39","1.5","2012-10-27","-1.1425","-1.16","-1.1","4"
"39","1.5","2012-10-28","-1.58","-1.66","-1.48","4"
"39","1.5","2012-10-29","-1.51","-1.54","-1.47","4"
"39","1.5","2012-10-30","-1.94333","-2.09","-1.8","3"
"39","1.5","2012-10-31","-2.3375","-2.54","-2.17","4"
"39","1.5","2012-11-01","-2.79","-2.96","-2.61","4"
"39","1.5","2012-11-02","-2.9325","-2.96","-2.89","4"
"39","1.5","2012-11-03","-2.945","-2.96","-2.92","4"
"39","1.5","2012-11-04","-3.05667","-3.1","-3.03","3"
"39","1.5","2012-11-05","-2.8825","-3.1","-2.66","4"
"39","1.5","2012-11-06","-2.4","-2.56","-2.24","4"
"39","1.5","2012-11-07","-2.0675","-2.14","-2","4"
"39","1.5","2012-11-08","-2.0125","-2.04","-2","4"
"39","1.5","2012-11-09","-2.195","-2.29","-2.1","4"
"39","1.5","2012-11-10","-2.33667","-2.36","-2.32","3"
"39","1.5","2012-11-11","-2.39","-2.42","-2.36","4"
"39","1.5","2012-11-12","-2.4425","-2.45","-2.44","4"
"39","1.5","2012-11-13","-2.4325","-2.44","-2.41","4"
"39","1.5","2012-11-14","-2.4875","-2.57","-2.43","4"
"39","1.5","2012-11-15","-2.69667","-2.74","-2.64","3"
"39","1.5","2012-11-16","-2.8","-2.83","-2.77","4"
"39","1.5","2012-11-17","-2.7975","-2.83","-2.76","4"
"39","1.5","2012-11-18","-2.6925","-2.72","-2.67","4"
"39","1.5","2012-11-19","-2.645","-2.66","-2.63","4"
"39","1.5","2012-11-20","-2.69333","-2.71","-2.67","3"
"39","1.5","2012-11-21","-2.7575","-2.8","-2.73","4"
"39","1.5","2012-11-22","-2.8175","-2.86","-2.77","4"
"39","1.5","2012-11-23","-2.82","-2.9","-2.76","4"
"39","1.5","2012-11-24","-2.9125","-2.93","-2.9","4"
"39","1.5","2012-11-25","-2.96333","-2.97","-2.96","3"
"39","1.5","2012-11-26","-2.975","-2.99","-2.97","4"
"39","1.5","2012-11-27","-2.9875","-3","-2.96","4"
"39","1.5","2012-11-28","-2.9625","-2.97","-2.96","4"
"39","1.5","2012-11-29","-2.8775","-2.92","-2.81","4"
"39","1.5","2012-11-30","-2.62","-2.71","-2.55","4"
"39","1.5","2012-12-01","-2.46333","-2.49","-2.43","3"
"39","1.5","2012-12-02","-2.3175","-2.39","-2.23","4"
"39","1.5","2012-12-03","-2.0275","-2.12","-1.97","4"
"39","1.5","2012-12-04","-2.0325","-2.06","-1.98","4"
"39","1.5","2012-12-05","-1.8425","-1.91","-1.78","4"
"39","1.5","2012-12-06","-1.65333","-1.68","-1.62","3"
"39","1.5","2012-12-07","-1.535","-1.57","-1.49","4"
"39","1.5","2012-12-08","-1.44","-1.46","-1.41","4"
"39","1.5","2012-12-09","-1.395","-1.42","-1.38","4"
"39","1.5","2012-12-10","-1.44","-1.45","-1.42","4"
"39","1.5","2012-12-11","-1.42","-1.43","-1.41","3"
"39","1.5","2012-12-12","-1.46","-1.48","-1.45","4"
"39","1.5","2012-12-13","-1.5075","-1.53","-1.49","4"
"39","1.5","2012-12-14","-1.555","-1.59","-1.54","4"
"39","1.5","2012-12-15","-1.66","-1.69","-1.62","4"
"39","1.5","2012-12-16","-1.75333","-1.77","-1.74","3"
"39","1.5","2012-12-17","-1.8075","-1.83","-1.8","4"
"39","1.5","2012-12-18","-1.845","-1.86","-1.82","4"
"39","1.5","2012-12-19","-1.85","-1.85","-1.85","4"
"39","1.5","2012-12-20","-1.8825","-1.9","-1.85","4"
"39","1.5","2012-12-21","-1.94","-1.96","-1.93","3"
"39","1.5","2012-12-22","-1.955","-1.96","-1.95","4"
"39","1.5","2012-12-23","-1.945","-1.97","-1.92","4"
"39","1.5","2012-12-24","-1.98","-2.01","-1.95","4"
"39","1.5","2012-12-25","-2.08","-2.12","-2.04","4"
"39","1.5","2012-12-26","-2.14","-2.17","-2.12","3"
"39","1.5","2012-12-27","-2.1575","-2.18","-2.14","4"
"39","1.5","2012-12-28","-2.15","-2.15","-2.15","4"
"39","1.5","2012-12-29","-2.185","-2.22","-2.16","4"
"39","1.5","2012-12-30","-2.2025","-2.21","-2.2","4"
"39","1.5","2012-12-31","-2.20667","-2.21","-2.2","3"
"39","1.5","2013-01-01","-2.2025","-2.21","-2.2","4"
"39","1.5","2013-01-02","-2.145","-2.17","-2.11","4"
"39","1.5","2013-01-03","-2.0925","-2.1","-2.07","4"
"39","1.5","2013-01-04","-2.12","-2.13","-2.1","4"
"39","1.5","2013-01-05","-2.17","-2.19","-2.16","3"
"39","1.5","2013-01-06","-2.1975","-2.22","-2.19","4"
"39","1.5","2013-01-07","-2.245","-2.26","-2.21","4"
"39","1.5","2013-01-08","-2.2625","-2.28","-2.25","4"
"39","1.5","2013-01-09","-2.3225","-2.36","-2.29","4"
"39","1.5","2013-01-10","-2.39333","-2.41","-2.38","3"
"39","1.5","2013-01-11","-2.4025","-2.41","-2.4","4"
"39","1.5","2013-01-12","-2.3725","-2.39","-2.36","4"
"39","1.5","2013-01-13","-2.3225","-2.36","-2.29","4"
"39","1.5","2013-01-14","-2.255","-2.29","-2.23","4"
"39","1.5","2013-01-15","-2.17333","-2.19","-2.16","3"
"39","1.5","2013-01-16","-2.0875","-2.13","-2.06","4"
"39","1.5","2013-01-17","-2.0175","-2.05","-2","4"
"39","1.5","2013-01-18","-1.98","-1.99","-1.97","4"
"39","1.5","2013-01-19","-2.01","-2.02","-2","4"
"39","1.5","2013-01-20","-2.0375","-2.06","-2.02","4"
"39","1.5","2013-01-21","-2.08667","-2.09","-2.08","3"
"39","1.5","2013-01-22","-2.105","-2.11","-2.1","4"
"39","1.5","2013-01-23","-2.125","-2.13","-2.12","4"
"39","1.5","2013-01-24","-2.155","-2.17","-2.13","4"
"39","1.5","2013-01-25","-2.1725","-2.2","-2.16","4"
"39","1.5","2013-01-26","-2.22667","-2.23","-2.22","3"
"39","1.5","2013-01-27","-2.265","-2.28","-2.23","4"
"39","1.5","2013-01-28","-2.34","-2.37","-2.31","4"
"39","1.5","2013-01-29","-2.3375","-2.36","-2.29","4"
"39","1.5","2013-01-30","-2.27","-2.29","-2.26","4"
"39","1.5","2013-01-31","-2.3325","-2.35","-2.29","4"
"39","1.5","2013-02-01","-2.35333","-2.36","-2.34","3"
"39","1.5","2013-02-02","-2.3975","-2.42","-2.38","4"
"39","1.5","2013-02-03","-2.445","-2.45","-2.44","4"
"39","1.5","2013-02-04","-2.4525","-2.46","-2.45","4"
"39","1.5","2013-02-05","-2.465","-2.47","-2.46","4"
"39","1.5","2013-02-06","-2.45","-2.48","-2.42","3"
"39","1.5","2013-02-07","-2.4075","-2.41","-2.4","4"
"39","1.5","2013-02-08","-2.37","-2.4","-2.35","4"
"39","1.5","2013-02-09","-2.3275","-2.34","-2.3","4"
"39","1.5","2013-02-10","-2.295","-2.32","-2.27","4"
"39","1.5","2013-02-11","-2.26667","-2.28","-2.25","3"
"39","1.5","2013-02-12","-2.265","-2.27","-2.26","4"
"39","1.5","2013-02-13","-2.2875","-2.29","-2.28","4"
"39","1.5","2013-02-14","-2.3225","-2.33","-2.31","4"
"39","1.5","2013-02-15","-2.365","-2.37","-2.36","4"
"39","1.5","2013-02-16","-2.39667","-2.4","-2.39","3"
"39","1.5","2013-02-17","-2.4425","-2.46","-2.42","4"
"39","1.5","2013-02-18","-2.5","-2.52","-2.47","4"
"39","1.5","2013-02-19","-2.54","-2.55","-2.53","4"
"39","1.5","2013-02-20","-2.5975","-2.62","-2.56","4"
"39","1.5","2013-02-21","-2.6375","-2.66","-2.62","4"
"39","1.5","2013-02-22","-2.67","-2.69","-2.66","3"
"39","1.5","2013-02-23","-2.685","-2.69","-2.68","4"
"39","1.5","2013-02-24","-2.72","-2.74","-2.7","4"
"39","1.5","2013-02-25","-2.7425","-2.75","-2.73","4"
"39","1.5","2013-02-26","-2.755","-2.76","-2.74","4"
"39","1.5","2013-02-27","-2.79667","-2.81","-2.78","3"
"39","1.5","2013-02-28","-2.87","-2.89","-2.85","4"
"39","1.5","2013-03-01","-2.915","-2.93","-2.9","4"
"39","1.5","2013-03-02","-2.9525","-2.97","-2.94","4"
"39","1.5","2013-03-03","-2.93","-2.94","-2.91","4"
"39","1.5","2013-03-04","-2.9525","-3","-2.91","4"
"39","1.5","2013-03-05","-3.07333","-3.09","-3.06","3"
"39","1.5","2013-03-06","-3.095","-3.11","-3.06","4"
"39","1.5","2013-03-07","-3.0375","-3.05","-3.01","4"
"39","1.5","2013-03-08","-3.025","-3.05","-3.01","4"
"39","1.5","2013-03-09","-3.0225","-3.04","-2.99","4"
"39","1.5","2013-03-10","-3.15","-3.17","-3.11","3"
"39","1.5","2013-03-11","-3.1975","-3.22","-3.17","4"
"39","1.5","2013-03-12","-3.23","-3.24","-3.22","4"
"39","1.5","2013-03-13","-3.21","-3.23","-3.19","4"
"39","1.5","2013-03-14","-3.17","-3.2","-3.13","4"
"39","1.5","2013-03-15","-3.06667","-3.1","-3.04","3"
"39","1.5","2013-03-16","-3.025","-3.04","-3.01","4"
"39","1.5","2013-03-17","-2.9975","-3.03","-2.98","4"
"39","1.5","2013-03-18","-2.9675","-2.97","-2.96","4"
"39","1.5","2013-03-19","-2.9625","-2.97","-2.95","4"
"39","1.5","2013-03-20","-2.95333","-2.97","-2.93","3"
"39","1.5","2013-03-21","-2.94","-2.96","-2.93","4"
"39","1.5","2013-03-22","-2.9425","-2.95","-2.94","4"
"39","1.5","2013-03-23","-2.975","-3","-2.95","4"
"39","1.5","2013-03-24","-3.0125","-3.02","-3","4"
"39","1.5","2013-03-25","-3.04333","-3.07","-3.02","3"
"39","1.5","2013-03-26","-3.0725","-3.08","-3.06","4"
"39","1.5","2013-03-27","-3.0325","-3.04","-3.03","4"
"39","1.5","2013-03-28","-3.0125","-3.03","-2.99","4"
"39","1.5","2013-03-29","-3.01","-3.02","-3","4"
"39","1.5","2013-03-30","-2.99","-3","-2.98","3"
"39","1.5","2013-03-31","-3.02","-3.02","-3.02","4"
"39","1.5","2013-04-01","-2.985","-3","-2.96","4"
"39","1.5","2013-04-02","-2.96","-2.97","-2.93","4"
"39","1.5","2013-04-03","-2.9625","-2.98","-2.94","4"
"39","1.5","2013-04-04","-2.93333","-2.94","-2.93","3"
"39","1.5","2013-04-05","-2.9525","-2.97","-2.93","4"
"39","1.5","2013-04-06","-2.96","-2.97","-2.95","4"
"39","1.5","2013-04-07","-2.96","-2.98","-2.94","4"
"39","1.5","2013-04-08","-2.9425","-2.97","-2.93","4"
"39","1.5","2013-04-09","-2.9","-2.91","-2.89","3"
"39","1.5","2013-04-10","-2.8775","-2.88","-2.87","4"
"39","1.5","2013-04-11","-2.8925","-2.91","-2.88","4"
"39","1.5","2013-04-12","-2.915","-2.93","-2.9","4"
"39","1.5","2013-04-13","-2.905","-2.92","-2.89","4"
"39","1.5","2013-04-14","-2.92","-2.92","-2.92","4"
"39","1.5","2013-04-15","-2.98333","-2.99","-2.97","3"
"39","1.5","2013-04-16","-2.8","-2.93","-2.7","4"
"39","1.5","2013-04-17","-2.3725","-2.55","-2.26","4"
"39","1.5","2013-04-18","-2.0625","-2.2","-1.97","4"
"39","1.5","2013-04-19","-1.765","-1.85","-1.7","4"
"39","1.5","2013-04-20","-1.46667","-1.49","-1.44","3"
"39","1.5","2013-04-21","-1.44","-1.47","-1.41","4"
"39","1.5","2013-04-22","-1.52","-1.57","-1.48","4"
"39","1.5","2013-04-23","-1.6525","-1.71","-1.6","4"
"39","1.5","2013-04-24","-1.6425","-1.72","-1.55","4"
"39","1.5","2013-04-25","-1.52667","-1.56","-1.5","3"
"39","1.5","2013-04-26","-1.4125","-1.5","-1.35","4"
"39","1.5","2013-04-27","-1.2175","-1.25","-1.2","4"
"39","1.5","2013-04-28","-1.135","-1.16","-1.11","4"
"39","1.5","2013-04-29","-1.195","-1.26","-1.16","4"
"39","1.5","2013-04-30","-1.13333","-1.19","-1.07","3"
"39","1.5","2013-05-01","-0.87","-0.97","-0.79","4"
"39","1.5","2013-05-02","-0.6525","-0.73","-0.59","4"
"39","1.5","2013-05-03","-0.545","-0.57","-0.52","4"
"39","1.5","2013-05-04","-0.4925","-0.5","-0.47","4"
"39","1.5","2013-05-05","-0.4325","-0.47","-0.41","4"
"39","1.5","2013-05-06","-0.39","-0.41","-0.38","3"
"39","1.5","2013-05-07","-0.345","-0.36","-0.33","4"
"39","1.5","2013-05-08","-0.27","-0.29","-0.23","4"
"39","1.5","2013-05-09","-0.17","-0.2","-0.15","4"
"39","1.5","2013-05-10","-0.1025","-0.11","-0.09","4"
"39","1.5","2013-05-11","-0.07333","-0.09","-0.06","3"
"39","1.5","2013-05-12","-0.0675","-0.07","-0.06","4"
"39","1.5","2013-05-13","-0.0525","-0.06","-0.03","4"
"39","1.5","2013-05-14","-0.05","-0.07","-0.04","4"
"39","1.5","2013-05-15","-0.035","-0.05","-0.02","4"
"39","1.5","2013-05-16","-0.03","-0.04","-0.02","3"
"39","1.5","2013-05-17","-0.015","-0.02","-0.01","4"
"39","1.5","2013-05-18","-0.015","-0.03","0","4"
"39","1.5","2013-05-19","-0.015","-0.02","-0.01","4"
"39","1.5","2013-05-20","-0.0125","-0.02","0","4"
"39","1.5","2013-05-21","-0.02","-0.03","-0.01","3"
"39","1.5","2013-05-22","-0.0125","-0.03","0","4"
"39","1.5","2013-05-23","-0.0175","-0.03","0","4"
"39","1.5","2013-05-24","-0.0125","-0.03","0","4"
"39","1.5","2013-05-25","-0.0075","-0.02","0","4"
"39","1.5","2013-05-26","-0.0175","-0.03","0","4"
"39","1.5","2013-05-27","-0.00333","-0.01","0","3"
"39","1.5","2013-05-28","-0.0075","-0.01","0","4"
"39","1.5","2013-05-29","-0.015","-0.02","-0.01","4"
"39","1.5","2013-05-30","-0.01","-0.01","-0.01","4"
"39","1.5","2013-05-31","-0.01","-0.02","0","4"
"39","1.5","2013-06-01","-0.01667","-0.02","-0.01","3"
"39","1.5","2013-06-02","-0.015","-0.02","-0.01","4"
"39","1.5","2013-06-03","-0.0025","-0.01","0.01","4"
"39","1.5","2013-06-04","-0.005","-0.01","0","4"
"39","1.5","2013-06-05","-0.01","-0.02","0","4"
"39","1.5","2013-06-06","-0.00667","-0.01","0","3"
"39","1.5","2013-06-07","-0.005","-0.02","0.01","4"
"39","1.5","2013-06-08","-0.0025","-0.02","0.02","4"
"39","1.5","2013-06-09","-0.015","-0.02","0","4"
"39","1.5","2013-06-10","-0.005","-0.01","0","4"
"39","1.5","2013-06-11","-0.01","-0.02","0","3"
"39","1.5","2013-06-12","0","-0.02","0.02","4"
"39","1.5","2013-06-13","0.0075","0","0.01","4"
"39","1.5","2013-06-14","-0.005","-0.03","0.01","4"
"39","1.5","2013-06-15","0.005","0","0.01","4"
"39","1.5","2013-06-16","0.00667","0","0.01","3"
"39","1.5","2013-06-17","0.005","0","0.01","4"
"39","1.5","2013-06-18","-0.0025","-0.01","0","4"
"39","1.5","2013-06-19","0","0","0","4"
"39","1.5","2013-06-20","-0.0075","-0.02","0","4"
"39","1.5","2013-06-21","0.00667","0","0.01","3"
"39","1.5","2013-06-22","0.01","0.01","0.01","4"
"39","1.5","2013-06-23","0.005","0","0.01","4"
"39","1.5","2013-06-24","0","-0.01","0.01","4"
"39","1.5","2013-06-25","-0.005","-0.01","0.01","4"
"39","1.5","2013-06-26","-0.01","-0.01","-0.01","4"
"39","1.5","2013-06-27","-0.00333","-0.01","0","3"
"39","1.5","2013-06-28","-0.0075","-0.01","0","4"
"39","1.5","2013-06-29","-0.0075","-0.01","0","4"
"39","1.5","2013-06-30","0.0025","-0.02","0.01","4"
"39","1.5","2013-07-01","-0.005","-0.02","0.01","4"
"39","1.5","2013-07-02","0.01","0.01","0.01","4"
"39","1.5","2013-07-03","0.00333","0","0.01","3"
"39","1.5","2013-07-04","0.005","-0.01","0.01","4"
"39","1.5","2013-07-05","0.0025","0","0.01","4"
"39","1.5","2013-07-06","0.0025","0","0.01","4"
"39","1.5","2013-07-07","0.0075","0","0.01","4"
"39","1.5","2013-07-08","0.00667","-0.01","0.02","3"
"39","1.5","2013-07-09","0.005","-0.01","0.02","4"
"39","1.5","2013-07-10","0.0075","0","0.02","4"
"39","1.5","2013-07-11","0.005","0","0.01","4"
"39","1.5","2013-07-12","0.0025","0","0.01","4"
"39","1.5","2013-07-13","0","0","0","3"
"39","1.5","2013-07-14","-0.005","-0.02","0","4"
"39","1.5","2013-07-15","-0.0075","-0.03","0","4"
"39","1.5","2013-07-16","0.0075","0","0.03","4"
"39","1.5","2013-07-17","0.0225","-0.01","0.08","4"
"39","1.5","2013-07-18","0.0525","0.01","0.09","4"
"39","1.5","2013-07-19","0.03333","0.02","0.04","3"
"39","1.5","2013-07-20","0.0425","0.03","0.06","4"
"39","1.5","2013-07-21","0.0575","0.03","0.08","4"
"39","1.5","2013-07-22","0.085","0.06","0.1","4"
"39","1.5","2013-07-23","0.115","0.1","0.12","4"
"39","1.5","2013-07-24","0.13","0.12","0.14","4"
"39","1.5","2013-07-25","0.18333","0.18","0.19","3"
"39","1.5","2013-07-26","0.2","0.17","0.24","4"
"39","1.5","2013-07-27","0.3125","0.26","0.42","4"
"39","1.5","2013-07-28","1.1425","0.66","1.59","4"
"39","1.5","2013-07-29","2.04","1.78","2.22","4"
"39","1.5","2013-07-30","1.48667","1.39","1.6","3"
"39","1.5","2013-07-31","1.395","1.27","1.65","4"
"39","1.5","2013-08-01","1.26","1.21","1.32","4"
"39","1.5","2013-08-02","1.41","1.23","1.62","4"
"39","1.5","2013-08-03","1.63","1.47","1.91","4"
"39","1.5","2013-08-04","1.98","1.82","2.24","4"
"39","1.5","2013-08-05","2.64","2.44","2.77","3"
"39","1.5","2013-08-06","2.835","2.59","3.18","4"
"39","1.5","2013-08-07","4.1725","3.4","4.94","4"
"39","1.5","2013-08-08","4.6575","4.48","4.81","4"
"39","1.5","2013-08-09","3.75","3.44","4.16","4"
"39","1.5","2013-08-10","2.88333","2.75","3.11","3"
"39","1.5","2013-08-11","2.4075","2.28","2.57","4"
"39","1.5","2013-08-12","2.2375","2.19","2.26","4"
"39","1.5","2013-08-13","2.385","2.36","2.43","4"
"39","1.5","2013-08-14","2.7275","2.51","2.9","4"
"39","1.5","2013-08-15","2.64","2.57","2.73","3"
"39","1.5","2013-08-16","2.61","2.51","2.69","4"
"39","1.5","2013-08-17","2.56","2.54","2.59","4"
"39","1.5","2013-08-18","2.63","2.57","2.71","4"
"39","1.5","2013-08-19","2.8875","2.74","3.15","4"
"39","1.5","2013-08-20","2.91","2.83","3.05","3"
"39","1.5","2013-08-21","2.23","1.98","2.58","4"
"39","1.5","2013-08-22","1.9075","1.89","1.95","4"
"39","1.5","2013-08-23","2.025","1.95","2.09","4"
"39","1.5","2013-08-24","2.265","2.22","2.36","4"
"39","1.5","2013-08-25","2.54667","2.48","2.67","3"
"39","1.5","2013-08-26","2.1925","2.1","2.34","4"
"39","1.5","2013-08-27","1.98","1.9","2.08","4"
"39","1.5","2013-08-28","1.7925","1.73","1.91","4"
"39","1.5","2013-08-29","1.6075","1.55","1.67","4"
"39","1.5","2013-08-30","1.56","1.51","1.6","4"
"39","1.5","2013-08-31","1.77333","1.72","1.85","3"
"39","1.5","2013-09-01","1.87","1.81","1.91","4"
"39","1.5","2013-09-02","1.85","1.77","1.93","4"
"39","1.5","2013-09-03","1.885","1.83","1.95","4"
"39","1.5","2013-09-04","1.77","1.71","1.83","4"
"39","1.5","2013-09-05","1.84","1.77","1.89","3"
"39","1.5","2013-09-06","2.0525","1.97","2.14","4"
"39","1.5","2013-09-07","2.3875","2.28","2.44","4"
"39","1.5","2013-09-08","3.2025","2.86","3.5","4"
"39","1.5","2013-09-09","3.2175","3.02","3.48","4"
"39","1.5","2013-09-10","2.63667","2.52","2.78","3"
"39","1.5","2013-09-11","1.6075","1.12","2.27","4"
"39","1.5","2013-09-12","0.6725","0.4","1.02","4"
"39","1.5","2013-09-13","0.14","0","0.35","4"
"39","1.5","2013-09-14","-0.0375","-0.08","-0.01","4"
"39","1.5","2013-09-15","0.16","0.13","0.19","3"
"39","1.5","2013-09-16","0.385","0.28","0.52","4"
"39","1.5","2013-09-17","0.1625","-0.12","0.56","4"
"39","1.5","2013-09-18","-0.0025","-0.08","0.03","4"
"39","1.5","2013-09-19","0.09","0.07","0.14","4"
"39","1.5","2013-09-20","0.14","0.13","0.16","3"
"39","1.5","2013-09-21","0.16","0.1","0.19","4"
"39","1.5","2013-09-22","0.155","0.13","0.17","4"
"39","1.5","2013-09-23","0.2","0.18","0.22","4"
"39","1.5","2013-09-24","0.2525","0.21","0.28","4"
"39","1.5","2013-09-25","0.31667","0.31","0.33","3"
"39","1.5","2013-09-26","0.4575","0.36","0.54","4"
"39","1.5","2013-09-27","0.6775","0.61","0.72","4"
"39","1.5","2013-09-28","0.8175","0.73","0.89","4"
"39","1.5","2013-09-29","1.075","0.94","1.18","4"
"39","1.5","2013-09-30","1.365","1.25","1.45","4"
"39","1.5","2013-10-01","1.38333","1.36","1.4","3"
"39","1.5","2013-10-02","1.2175","1.13","1.31","4"
"39","1.5","2013-10-03","1.12","1.08","1.19","4"
"39","1.5","2013-10-04","1.065","1.04","1.09","4"
"39","1.5","2013-10-05","1.25","1.18","1.32","4"
"39","1.5","2013-10-06","1.35333","1.3","1.43","3"
"39","1.5","2013-10-07","1.2825","1.27","1.31","4"
"39","1.5","2013-10-08","1.3275","1.31","1.34","4"
"39","1.5","2013-10-09","1.345","1.31","1.4","4"
"39","1.5","2013-10-10","1.065","0.75","1.28","4"
"39","1.5","2013-10-11","0.18","-0.08","0.44","4"
"39","1.5","2013-10-12","-0.15333","-0.19","-0.12","3"
"39","1.5","2013-10-13","-0.3625","-0.39","-0.34","4"
"39","1.5","2013-10-14","-0.425","-0.45","-0.41","4"
"39","1.5","2013-10-15","-0.5625","-0.64","-0.5","4"
"39","1.5","2013-10-16","-0.755","-0.86","-0.69","4"
"39","1.5","2013-10-17","-1.20333","-1.32","-1.1","3"
"39","1.5","2013-10-18","-1.7575","-2.05","-1.47","4"
"39","1.5","2013-10-19","-2.125","-2.15","-2.1","4"
"39","1.5","2013-10-20","-1.975","-2.07","-1.86","4"
"39","1.5","2013-10-21","-1.6175","-1.76","-1.45","4"
"39","1.5","2013-10-22","-1.26333","-1.32","-1.17","3"
"39","1.5","2013-10-23","-0.6325","-0.92","-0.42","4"
"39","1.5","2013-10-24","-0.2425","-0.32","-0.12","4"
"39","1.5","2013-10-25","-0.095","-0.11","-0.08","4"
"39","1.5","2013-10-26","-0.07","-0.08","-0.06","4"
"39","1.5","2013-10-27","-0.03333","-0.05","-0.02","3"
"39","1.5","2013-10-28","-0.02","-0.02","-0.02","4"
"39","1.5","2013-10-29","-0.02","-0.02","-0.02","4"
"39","1.5","2013-10-30","-0.015","-0.02","-0.01","4"
"39","1.5","2013-10-31","-0.01","-0.02","0","4"
"39","1.5","2013-11-01","-0.01333","-0.02","0","3"
"39","1.5","2013-11-02","-0.105","-0.12","-0.08","4"
"39","1.5","2013-11-03","-0.1075","-0.11","-0.1","4"
"39","1.5","2013-11-04","-0.3","-0.39","-0.18","4"
"39","1.5","2013-11-05","-0.355","-0.4","-0.31","4"
"39","1.5","2013-11-06","-0.864","-1.034","-0.68","3"
"39","1.5","2013-11-07","-1.399","-1.477","-1.259","4"
"39","1.5","2013-11-08","-1.4585","-1.475","-1.443","4"
"39","1.5","2013-11-09","-1.37725","-1.409","-1.339","4"
"39","1.5","2013-11-10","-1.434","-1.451","-1.422","4"
"39","1.5","2013-11-11","-1.382","-1.41","-1.353","3"
"39","1.5","2013-11-12","-1.79175","-2.128","-1.451","4"
"39","1.5","2013-11-13","-2.41275","-2.507","-2.319","4"
"39","1.5","2013-11-14","-2.57","-2.634","-2.515","4"
"39","1.5","2013-11-15","-2.29625","-2.369","-2.228","4"
"39","1.5","2013-11-16","-2.53367","-2.612","-2.442","3"
"39","1.5","2013-11-17","-2.70125","-2.731","-2.667","4"
"39","1.5","2013-11-18","-2.582","-2.667","-2.544","4"
"39","1.5","2013-11-19","-2.544","-2.573","-2.515","4"
"39","1.5","2013-11-20","-2.41875","-2.474","-2.376","4"
"39","1.5","2013-11-21","-2.28367","-2.36","-2.209","3"
"39","1.5","2013-11-22","-2.0105","-2.11","-1.941","4"
"39","1.5","2013-11-23","-1.69425","-1.911","-1.487","4"
"39","1.5","2013-11-24","-1.494","-1.548","-1.423","4"
"39","1.5","2013-11-25","-1.35475","-1.381","-1.328","4"
"39","1.5","2013-11-26","-1.21667","-1.266","-1.176","3"
"39","1.5","2013-11-27","-1.1435","-1.167","-1.128","4"
"39","1.5","2013-11-28","-1.19075","-1.241","-1.129","4"
"39","1.5","2013-11-29","-1.3215","-1.398","-1.237","4"
"39","1.5","2013-11-30","-1.38725","-1.425","-1.343","4"
"39","1.5","2013-12-01","-1.40367","-1.419","-1.374","3"
"39","1.5","2013-12-02","-1.50125","-1.586","-1.429","4"
"39","1.5","2013-12-03","-1.81175","-1.974","-1.649","4"
"39","1.5","2013-12-04","-2.159","-2.282","-2.037","4"
"39","1.5","2013-12-05","-2.38675","-2.436","-2.346","4"
"39","1.5","2013-12-06","-2.48467","-2.529","-2.456","3"
"39","1.5","2013-12-07","-2.413","-2.465","-2.392","4"
"39","1.5","2013-12-08","-2.62575","-2.723","-2.561","4"
"39","1.5","2013-12-09","-2.818","-2.892","-2.758","4"
"39","1.5","2013-12-10","-3.02425","-3.15","-2.901","4"
"39","1.5","2013-12-11","-3.306","-3.38","-3.246","4"
"39","1.5","2013-12-12","-3.603","-3.698","-3.504","3"
"39","1.5","2013-12-13","-3.8015","-3.893","-3.729","4"
"39","1.5","2013-12-14","-3.97675","-4.025","-3.926","4"
"39","1.5","2013-12-15","-4.066","-4.133","-4.034","4"
"39","1.5","2013-12-16","-4.21","-4.266","-4.166","4"
"39","1.5","2013-12-17","-4.45233","-4.465","-4.427","3"
"39","1.5","2013-12-18","-4.55925","-4.607","-4.499","4"
"39","1.5","2013-12-19","-4.6125","-4.632","-4.594","4"
"39","1.5","2013-12-20","-4.61525","-4.666","-4.594","4"
"39","1.5","2013-12-21","-4.8465","-4.967","-4.761","4"
"39","1.5","2013-12-22","-5.00467","-5.01","-5.002","3"
"39","1.5","2013-12-23","-5.0125","-5.065","-4.959","4"
"39","1.5","2013-12-24","-4.973","-4.993","-4.959","4"
"39","1.5","2013-12-25","-4.9265","-4.967","-4.9","4"
"39","1.5","2013-12-26","-4.841","-4.867","-4.793","4"
"39","1.5","2013-12-27","-4.703","-4.723","-4.682","4"
"39","1.5","2013-12-28","-4.67467","-4.697","-4.661","3"
"39","1.5","2013-12-29","-4.55875","-4.628","-4.481","4"
"39","1.5","2013-12-30","-4.28975","-4.376","-4.205","4"
"39","1.5","2013-12-31","-4.1755","-4.19","-4.153","4"
"39","1.5","2014-01-01","-4.12775","-4.151","-4.087","4"
"39","1.5","2014-01-02","-4.00933","-4.025","-4.001","3"
"39","1.5","2014-01-03","-3.975","-4.024","-3.927","4"
"39","1.5","2014-01-04","-3.93725","-3.944","-3.93","4"
"39","1.5","2014-01-05","-3.874","-3.935","-3.794","4"
"39","1.5","2014-01-06","-3.8495","-3.902","-3.796","4"
"39","1.5","2014-01-07","-3.993","-4.008","-3.968","3"
"39","1.5","2014-01-08","-4.0565","-4.076","-4.034","4"
"39","1.5","2014-01-09","-4.11675","-4.142","-4.1","4"
"39","1.5","2014-01-10","-4.141","-4.175","-4.109","4"
"39","1.5","2014-01-11","-4.15425","-4.176","-4.134","4"
"39","1.5","2014-01-12","-4.15833","-4.19","-4.124","3"
"39","1.5","2014-01-13","-4.12525","-4.157","-4.064","4"
"39","1.5","2014-01-14","-4.01475","-4.062","-3.964","4"
"39","1.5","2014-01-15","-3.8695","-3.922","-3.822","4"
"39","1.5","2014-01-16","-3.78","-3.827","-3.733","4"
"39","1.5","2014-01-17","-3.71433","-3.733","-3.705","3"
"39","1.5","2014-01-18","-3.677","-3.701","-3.639","4"
"39","1.5","2014-01-19","-3.616","-3.639","-3.607","4"
"39","1.5","2014-01-20","-3.573","-3.607","-3.541","4"
"39","1.5","2014-01-21","-3.487","-3.541","-3.435","4"
"39","1.5","2014-01-22","-3.36267","-3.397","-3.327","3"
"39","1.5","2014-01-23","-3.278","-3.325","-3.234","4"
"39","1.5","2014-01-24","-3.1475","-3.197","-3.095","4"
"39","1.5","2014-01-25","-2.99025","-3.026","-2.966","4"
"39","1.5","2014-01-26","-2.95725","-2.979","-2.933","4"
"39","1.5","2014-01-27","-2.89033","-2.91","-2.878","3"
"39","1.5","2014-01-28","-2.819","-2.837","-2.8","4"
"39","1.5","2014-01-29","-2.76075","-2.787","-2.744","4"
"39","1.5","2014-01-30","-2.733","-2.744","-2.721","4"
"39","1.5","2014-01-31","-2.739","-2.758","-2.722","4"
"39","1.5","2014-02-01","-2.76933","-2.792","-2.758","3"
"39","1.5","2014-02-02","-2.7915","-2.795","-2.79","4"
"39","1.5","2014-02-03","-2.794","-2.795","-2.793","4"
"39","1.5","2014-02-04","-2.795","-2.795","-2.795","4"
"39","1.5","2014-02-05","-2.795","-2.795","-2.795","4"
"39","1.5","2014-02-06","-2.79167","-2.795","-2.79","3"
"39","1.5","2014-02-07","-2.8075","-2.823","-2.79","4"
"39","1.5","2014-02-08","-2.81625","-2.824","-2.794","4"
"39","1.5","2014-02-09","-2.82525","-2.827","-2.824","4"
"39","1.5","2014-02-10","-2.823","-2.823","-2.823","4"
"39","1.5","2014-02-11","-2.82333","-2.824","-2.823","3"
"39","1.5","2014-02-12","-2.8265","-2.851","-2.818","4"
"39","1.5","2014-02-13","-2.84325","-2.853","-2.818","4"
"39","1.5","2014-02-14","-2.83675","-2.854","-2.818","4"
"39","1.5","2014-02-15","-2.832","-2.855","-2.823","4"
"39","1.5","2014-02-16","-2.827","-2.827","-2.827","3"
"39","1.5","2014-02-17","-2.827","-2.827","-2.827","4"
"39","1.5","2014-02-18","-2.827","-2.827","-2.827","4"
"39","1.5","2014-02-19","-2.827","-2.827","-2.827","4"
"39","1.5","2014-02-20","-2.843","-2.859","-2.827","4"
"39","1.5","2014-02-21","-2.827","-2.827","-2.827","3"
"39","1.5","2014-02-22","-2.827","-2.827","-2.827","4"
"39","1.5","2014-02-23","-2.81525","-2.825","-2.79","4"
"39","1.5","2014-02-24","-2.787","-2.79","-2.786","4"
"39","1.5","2014-02-25","-2.78575","-2.786","-2.785","4"
"39","1.5","2014-02-26","-2.77533","-2.786","-2.754","3"
"39","1.5","2014-02-27","-2.754","-2.754","-2.754","4"
"39","1.5","2014-02-28","-2.754","-2.754","-2.754","4"
"39","1.5","2014-03-01","-2.738","-2.754","-2.722","4"
"39","1.5","2014-03-02","-2.72325","-2.724","-2.723","4"
"39","1.5","2014-03-03","-2.723","-2.724","-2.722","4"
"39","1.5","2014-03-04","-2.72467","-2.725","-2.724","3"
"39","1.5","2014-03-05","-2.7255","-2.726","-2.724","4"
"39","1.5","2014-03-06","-2.718","-2.726","-2.694","4"
"39","1.5","2014-03-07","-2.70325","-2.731","-2.694","4"
"39","1.5","2014-03-08","-2.763","-2.763","-2.763","4"
"39","1.5","2014-03-09","-2.739","-2.763","-2.731","4"
"39","1.5","2014-03-10","-2.74233","-2.765","-2.731","3"
"39","1.5","2014-03-11","-2.7555","-2.765","-2.731","4"
"39","1.5","2014-03-12","-2.73925","-2.763","-2.731","4"
"39","1.5","2014-03-13","-2.74725","-2.764","-2.731","4"
"39","1.5","2014-03-14","-2.763","-2.763","-2.763","4"
"39","1.5","2014-03-15","-2.78433","-2.795","-2.763","3"
"39","1.5","2014-03-16","-2.79625","-2.8","-2.795","4"
"39","1.5","2014-03-17","-2.7955","-2.797","-2.795","4"
"39","1.5","2014-03-18","-2.829","-2.835","-2.827","4"
"39","1.5","2014-03-19","-2.86","-2.863","-2.859","4"
"39","1.5","2014-03-20","-2.859","-2.859","-2.859","3"
"39","1.5","2014-03-21","-2.86825","-2.892","-2.859","4"
"39","1.5","2014-03-22","-2.86075","-2.864","-2.859","4"
"39","1.5","2014-03-23","-2.87625","-2.892","-2.859","4"
"39","1.5","2014-03-24","-2.8755","-2.892","-2.859","4"
"39","1.5","2014-03-25","-2.84833","-2.859","-2.827","3"
"39","1.5","2014-03-26","-2.819","-2.827","-2.795","4"
"39","1.5","2014-03-27","-2.795","-2.795","-2.795","4"
"39","1.5","2014-03-28","-2.77875","-2.795","-2.762","4"
"39","1.5","2014-03-29","-2.7705","-2.795","-2.762","4"
"39","1.5","2014-03-30","-2.787","-2.795","-2.763","4"
"39","1.5","2014-03-31","-2.763","-2.763","-2.763","3"
"39","1.5","2014-04-01","-2.764","-2.767","-2.763","4"
"39","1.5","2014-04-02","-2.7895","-2.8","-2.768","4"
"39","1.5","2014-04-03","-2.79","-2.8","-2.766","4"
"39","1.5","2014-04-04","-2.7965","-2.8","-2.795","4"
"39","1.5","2014-04-05","-2.8005","-2.802","-2.8","4"
"39","1.5","2014-04-06","-2.80167","-2.804","-2.799","3"
"39","1.5","2014-04-07","-2.80225","-2.804","-2.8","4"
"39","1.5","2014-04-08","-2.81225","-2.837","-2.804","4"
"39","1.5","2014-04-09","-2.83125","-2.837","-2.827","4"
"39","1.5","2014-04-10","-2.828","-2.831","-2.827","4"
"39","1.5","2014-04-11","-2.83233","-2.837","-2.829","3"
"39","1.5","2014-04-12","-2.83575","-2.837","-2.834","4"
"39","1.5","2014-04-13","-2.8365","-2.837","-2.836","4"
"39","1.5","2014-04-14","-2.8305","-2.834","-2.827","4"
"39","1.5","2014-04-15","-2.8495","-2.859","-2.829","4"
"39","1.5","2014-04-16","-2.84","-2.851","-2.818","3"
"39","1.5","2014-04-17","-2.83575","-2.851","-2.818","4"
"39","1.5","2014-04-18","-2.823","-2.827","-2.819","4"
"39","1.5","2014-04-19","-2.809","-2.827","-2.791","4"
"39","1.5","2014-04-20","-2.795","-2.795","-2.795","4"
"39","1.5","2014-04-21","-2.78567","-2.799","-2.763","3"
"39","1.5","2014-04-22","-2.79","-2.798","-2.772","4"
"39","1.5","2014-04-23","-2.768","-2.772","-2.764","4"
"39","1.5","2014-04-24","-2.61975","-2.74","-2.515","4"
"39","1.5","2014-04-25","-2.34","-2.42","-2.292","4"
"39","1.5","2014-04-26","-2.11133","-2.164","-2.069","3"
"39","1.5","2014-04-27","-1.84","-2.038","-1.721","4"
"39","1.5","2014-04-28","-1.8875","-1.943","-1.848","4"
"39","1.5","2014-04-29","-1.91125","-1.943","-1.88","4"
"39","1.5","2014-04-30","-1.943","-1.943","-1.943","4"
"39","1.5","2014-05-01","-1.96367","-1.974","-1.943","3"
"39","1.5","2014-05-02","-1.974","-1.974","-1.974","4"
"39","1.5","2014-05-03","-2.006","-2.006","-2.006","4"
"39","1.5","2014-05-04","-1.982","-2.006","-1.974","4"
"39","1.5","2014-05-05","-1.982","-2.006","-1.974","4"
"39","1.5","2014-05-06","-2.038","-2.038","-2.038","3"
"39","1.5","2014-05-07","-1.99025","-2.038","-1.943","4"
"39","1.5","2014-05-08","-1.86375","-1.911","-1.816","4"
"39","1.5","2014-05-09","-1.75275","-1.816","-1.658","4"
"39","1.5","2014-05-10","-1.14925","-1.344","-1.001","4"
"39","1.5","2014-05-11","-0.83567","-0.877","-0.784","3"
"39","1.5","2014-05-12","-0.784","-0.815","-0.722","4"
"39","1.5","2014-05-13","-0.7605","-0.784","-0.722","4"
"39","1.5","2014-05-14","-0.713","-0.752","-0.687","4"
"39","1.5","2014-05-15","-0.7125","-0.744","-0.682","4"
"39","1.5","2014-05-16","-0.774","-0.774","-0.774","3"
"39","1.5","2014-05-17","-0.7765","-0.815","-0.743","4"
"39","1.5","2014-05-18","-0.82275","-0.846","-0.815","4"
"39","1.5","2014-05-19","-0.78375","-0.815","-0.752","4"
"39","1.5","2014-05-20","-0.737","-0.752","-0.722","4"
"39","1.5","2014-05-21","-0.59833","-0.66","-0.537","3"
"39","1.5","2014-05-22","-0.463","-0.506","-0.419","4"
"39","1.5","2014-05-23","-0.36425","-0.413","-0.33","4"
"39","1.5","2014-05-24","-0.2665","-0.29","-0.248","4"
"39","1.5","2014-05-25","-0.144","-0.197","-0.125","4"
"39","1.5","2014-05-26","-0.085","-0.106","-0.064","3"
"39","1.5","2014-05-27","-0.05175","-0.075","-0.032","4"
"39","1.5","2014-05-28","-0.029","-0.045","-0.011","4"
"39","1.5","2014-05-29","-0.02375","-0.045","-0.002","4"
"39","1.5","2014-05-30","-0.019","-0.024","-0.014","4"
"39","1.5","2014-05-31","-0.005","-0.013","0.001","3"
"39","1.5","2014-06-01","-0.00625","-0.013","-0.002","4"
"39","1.5","2014-06-02","-0.0125","-0.014","-0.009","4"
"39","1.5","2014-06-03","-0.01","-0.018","-0.003","4"
"39","1.5","2014-06-04","-0.008","-0.014","0.005","4"
"39","1.5","2014-06-05","-0.006","-0.014","0.017","4"
"39","1.5","2014-06-06","-0.00733","-0.018","0.009","3"
"39","1.5","2014-06-07","0.001","-0.021","0.009","4"
"39","1.5","2014-06-08","0.0065","0.003","0.009","4"
"39","1.5","2014-06-09","-0.0005","-0.009","0.007","4"
"39","1.5","2014-06-10","-0.00025","-0.023","0.008","4"
"39","1.5","2014-06-11","0.00067","-0.013","0.009","3"
"39","1.5","2014-06-12","0.0065","-0.003","0.014","4"
"39","1.5","2014-06-13","0.00475","-0.013","0.018","4"
"39","1.5","2014-06-14","0.00875","0.003","0.018","4"
"39","1.5","2014-06-15","0.00125","-0.017","0.018","4"
"39","1.5","2014-06-16","0.00767","-0.003","0.017","3"
"39","1.5","2014-06-17","0.004","-0.012","0.017","4"
"39","1.5","2014-06-18","-0.00025","-0.014","0.017","4"
"39","1.5","2014-06-19","0.0025","-0.013","0.013","4"
"39","1.5","2014-06-20","0.0085","0.004","0.014","4"
"39","1.5","2014-06-21","0.005","-0.002","0.017","3"
"39","1.5","2014-06-22","0.0025","-0.011","0.008","4"
"39","1.5","2014-06-23","0.00225","-0.003","0.007","4"
"39","1.5","2014-06-24","0.00475","-0.003","0.009","4"
"39","1.5","2014-06-25","0.00575","-0.008","0.017","4"
"39","1.5","2014-06-26","-0.009","-0.022","0.009","3"
"39","1.5","2014-06-27","0.0095","-0.003","0.017","4"
"39","1.5","2014-06-28","0.00675","-0.005","0.018","4"
"39","1.5","2014-06-29","0.0055","0.001","0.011","4"
"39","1.5","2014-06-30","0.002","-0.014","0.018","4"
"39","1.5","2014-07-01","0.00167","-0.008","0.016","3"
"39","1.5","2014-07-02","0.00425","-0.003","0.007","4"
"39","1.5","2014-07-03","0.00925","-0.002","0.016","4"
"39","1.5","2014-07-04","0.00325","-0.003","0.009","4"
"39","1.5","2014-07-05","0.00975","0.005","0.018","4"
"39","1.5","2014-07-06","0.00767","0.007","0.009","3"
"39","1.5","2014-07-07","0.01","-0.003","0.018","4"
"39","1.5","2014-07-08","0.0215","-0.003","0.037","4"
"39","1.5","2014-07-09","-0.00525","-0.014","0.006","4"
"39","1.5","2014-07-10","-0.023","-0.075","0","4"
"39","1.5","2014-07-11","0.01867","0.007","0.028","3"
"39","1.5","2014-07-12","0.01575","0.007","0.028","4"
"39","1.5","2014-07-13","0.03075","0.007","0.091","4"
"39","1.5","2014-07-14","0.01025","0.007","0.018","4"
"39","1.5","2014-07-15","0.00475","-0.002","0.009","4"
"39","1.5","2014-07-16","0.001","-0.002","0.007","3"
"39","1.5","2014-07-17","0.02075","-0.002","0.029","4"
"39","1.5","2014-07-18","0.037","0.028","0.06","4"
"39","1.5","2014-07-19","0.06425","0.049","0.09","4"
"39","1.5","2014-07-20","0.354","0.079","0.776","4"
"39","1.5","2014-07-21","0.519","0.398","0.665","4"
"39","1.5","2014-07-22","0.39433","0.362","0.423","3"
"39","1.5","2014-07-23","0.38575","0.353","0.423","4"
"39","1.5","2014-07-24","0.4445","0.362","0.625","4"
"39","1.5","2014-07-25","0.5405","0.521","0.562","4"
"39","1.5","2014-07-26","0.671","0.544","0.763","4"
"39","1.5","2014-07-27","0.92633","0.866","1.006","3"
"39","1.5","2014-07-28","0.86625","0.761","0.991","4"
"39","1.5","2014-07-29","1.223","1.206","1.246","4"
"39","1.5","2014-07-30","1.44325","1.396","1.485","4"
"39","1.5","2014-07-31","1.48575","1.446","1.555","4"
"39","1.5","2014-08-01","1.34433","1.241","1.466","3"
"39","1.5","2014-08-02","1.60825","1.446","1.911","4"
"39","1.5","2014-08-03","1.812","1.769","1.872","4"
"39","1.5","2014-08-04","1.692","1.657","1.753","4"
"39","1.5","2014-08-05","1.95625","1.808","2.168","4"
"39","1.5","2014-08-06","1.847","1.763","1.936","3"
"39","1.5","2014-08-07","1.79175","1.743","1.882","4"
"39","1.5","2014-08-08","1.90825","1.839","1.99","4"
"39","1.5","2014-08-09","2.26875","2.04","2.454","4"
"39","1.5","2014-08-10","2.85","2.423","3.124","4"
"39","1.5","2014-08-11","3.03333","2.973","3.095","3"
"39","1.5","2014-08-12","2.8175","2.772","2.891","4"
"39","1.5","2014-08-13","2.5555","1.594","3.157","4"
"39","1.5","2014-08-14","1.8855","1.635","2.04","4"
"39","1.5","2014-08-15","1.7035","1.595","1.882","4"
"39","1.5","2014-08-16","1.2715","1.097","1.525","4"
"39","1.5","2014-08-17","0.71867","0.656","0.844","3"
"39","1.5","2014-08-18","0.8585","0.796","0.987","4"
"39","1.5","2014-08-19","1.166","1.127","1.197","4"
"39","1.5","2014-08-20","1.31725","1.276","1.391","4"
"39","1.5","2014-08-21","1.32775","1.234","1.434","4"
"39","1.5","2014-08-22","1.34075","1.336","1.347","4"
"39","1.5","2014-08-23","1.43","1.366","1.505","3"
"39","1.5","2014-08-24","1.31775","1.237","1.401","4"
"39","1.5","2014-08-25","1.1615","1.127","1.195","4"
"39","1.5","2014-08-26","1.35425","1.217","1.476","4"
"39","1.5","2014-08-27","1.45175","1.361","1.605","4"
"39","1.5","2014-08-28","1.52025","1.485","1.566","4"
"39","1.5","2014-08-29","1.61433","1.515","1.783","3"
"39","1.5","2014-08-30","1.89025","1.714","2.149","4"
"39","1.5","2014-08-31","2.09575","1.96","2.249","4"
"39","1.5","2014-09-01","1.697","1.244","2.206","4"
"39","1.5","2014-09-02","0.57325","0.302","1.077","4"
"39","1.5","2014-09-03","0.34633","0.321","0.362","3"
"39","1.5","2014-09-04","0.42375","0.372","0.476","4"
"39","1.5","2014-09-05","0.5775","0.484","0.73","4"
"39","1.5","2014-09-06","0.8915","0.826","0.987","4"
"39","1.5","2014-09-07","1.065","1","1.127","4"
"39","1.5","2014-09-08","1.196","1.092","1.347","4"
"39","1.5","2014-09-09","1.403","1.306","1.505","3"
"39","1.5","2014-09-10","1.605","1.515","1.684","4"
"39","1.5","2014-09-11","1.62975","1.585","1.675","4"
"39","1.5","2014-09-12","1.116","0.916","1.436","4"
"39","1.5","2014-09-13","0.79625","0.726","0.896","4"
"39","1.5","2014-09-14","0.702","0.646","0.746","4"
"39","1.5","2014-09-15","0.83333","0.799","0.875","3"
"39","1.5","2014-09-16","0.93975","0.856","1.05","4"
"39","1.5","2014-09-17","1.19","1.097","1.326","4"
"39","1.5","2014-09-18","1.39975","1.336","1.481","4"
"39","1.5","2014-09-19","1.622","1.485","1.773","4"
"39","1.5","2014-09-20","1.79075","1.704","1.902","4"
"39","1.5","2014-09-21","1.63367","1.575","1.674","3"
"39","1.5","2014-09-22","1.571","1.386","1.703","4"
"39","1.5","2014-09-23","0.5565","0.282","0.905","4"
"39","1.5","2014-09-24","0.26425","0.18","0.351","4"
"39","1.5","2014-09-25","0.12325","0.057","0.169","4"
"39","1.5","2014-09-26","0.07967","0.011","0.17","3"
"39","1.5","2014-09-27","0.25","0.22","0.281","4"
"39","1.5","2014-09-28","0.304","0.249","0.373","4"
"39","1.5","2014-09-29","0.48325","0.403","0.562","4"
"39","1.5","2014-09-30","0.60725","0.554","0.666","4"
"39","1.5","2014-10-01","0.89","0.736","1.026","3"
"39","1.5","2014-10-02","0.9535","0.888","1.012","4"
"39","1.5","2014-10-03","0.8665","0.827","0.896","4"
"39","1.5","2014-10-04","0.84725","0.834","0.862","4"
"39","1.5","2014-10-05","0.87875","0.826","0.972","4"
"39","1.5","2014-10-06","0.90475","0.856","0.951","4"
"39","1.5","2014-10-07","0.50867","0.468","0.534","3"
"39","1.5","2014-10-08","0.6825","0.584","0.825","4"
"39","1.5","2014-10-09","0.862","0.819","0.91","4"
"39","1.5","2014-10-10","1.04025","0.977","1.151","4"
"39","1.5","2014-10-11","1.2475","1.22","1.276","4"
"39","1.5","2014-10-12","1.1715","1.12","1.238","4"
"39","1.5","2014-10-13","1.66633","1.552","1.753","3"
"39","1.5","2014-10-14","1.24375","1.127","1.435","4"
"39","1.5","2014-10-15","0.98175","0.916","1.077","4"
"39","1.5","2014-10-16","0.88075","0.852","0.921","4"
"39","1.5","2014-10-17","0.9185","0.904","0.947","4"
"39","1.5","2014-10-18","0.68333","0.635","0.74","3"
"39","1.5","2014-10-19","0.36175","0.271","0.524","4"
"39","1.5","2014-10-20","0.0845","0.037","0.189","4"
"39","1.5","2014-10-21","0.077","0.058","0.119","4"
"39","1.5","2014-10-22","-0.3615","-0.641","0.047","4"
"39","1.5","2014-10-23","-1.658","-1.902","-1.419","3"
"39","1.5","2014-10-24","-2.00025","-2.071","-1.933","4"
"39","1.5","2014-10-25","-2.323","-2.42","-2.206","4"
"39","1.5","2014-10-26","-2.24325","-2.325","-2.164","4"
"39","1.5","2014-10-27","-2.64","-2.837","-2.474","4"
"39","1.5","2014-10-28","-3.22733","-3.38","-3.086","3"
"39","1.5","2014-10-29","-3.672","-3.803","-3.508","4"
"39","1.5","2014-10-30","-4.029","-4.076","-3.93","4"
"39","1.5","2014-10-31","-3.88875","-4.01","-3.75","4"
"39","1.5","2014-11-01","-3.837","-3.878","-3.812","4"
"39","1.5","2014-11-02","-3.908","-3.911","-3.902","3"
"39","1.5","2014-11-03","-3.85725","-3.935","-3.681","4"
"39","1.5","2014-11-04","-3.1945","-3.518","-2.869","4"
"39","1.5","2014-11-05","-2.8375","-2.873","-2.772","4"
"39","1.5","2014-11-06","-2.7485","-2.837","-2.676","4"
"39","1.5","2014-11-07","-2.64","-2.674","-2.613","4"
"39","1.5","2014-11-08","-2.529","-2.57","-2.507","3"
"39","1.5","2014-11-09","-2.44125","-2.482","-2.42","4"
"39","1.5","2014-11-10","-2.35775","-2.387","-2.324","4"
"39","1.5","2014-11-11","-2.294","-2.324","-2.26","4"
"39","1.5","2014-11-12","-2.24675","-2.26","-2.229","4"
"39","1.5","2014-11-13","-2.19033","-2.196","-2.187","3"
"39","1.5","2014-11-14","-2.14125","-2.155","-2.127","4"
"39","1.5","2014-11-15","-2.10775","-2.128","-2.097","4"
"39","1.5","2014-11-16","-2.07625","-2.095","-2.056","4"
"39","1.5","2014-11-17","-2.017","-2.056","-1.997","4"
"39","1.5","2014-11-18","-1.95967","-1.965","-1.955","3"
"39","1.5","2014-11-19","-1.917","-1.946","-1.897","4"
"39","1.5","2014-11-20","-1.876","-1.892","-1.865","4"
"39","1.5","2014-11-21","-1.85825","-1.88","-1.848","4"
"39","1.5","2014-11-22","-1.85325","-1.874","-1.843","4"
"39","1.5","2014-11-23","-1.8445","-1.852","-1.839","4"
"39","59","2016-06-21","-0.14525","-0.156","-0.124","4"
"39","1.5","2014-11-24","-1.842","-1.852","-1.825","3"
"39","1.5","2014-11-25","-1.84225","-1.848","-1.825","4"
"39","1.5","2014-11-26","-1.84225","-1.848","-1.825","4"
"39","1.5","2014-11-27","-1.84425","-1.856","-1.839","4"
"39","1.5","2014-11-28","-1.8285","-1.839","-1.816","4"
"39","1.5","2014-11-29","-1.82267","-1.839","-1.813","3"
"39","1.5","2014-11-30","-1.82175","-1.839","-1.807","4"
"39","1.5","2014-12-01","-1.81725","-1.821","-1.816","4"
"39","1.5","2014-12-02","-1.80875","-1.816","-1.803","4"
"39","1.5","2014-12-03","-1.797","-1.807","-1.769","4"
"39","1.5","2014-12-04","-1.75733","-1.775","-1.744","3"
"39","1.5","2014-12-05","-1.72775","-1.734","-1.712","4"
"39","1.5","2014-12-06","-1.694","-1.707","-1.676","4"
"39","1.5","2014-12-07","-1.6565","-1.671","-1.64","4"
"39","1.5","2014-12-08","-1.607","-1.608","-1.604","4"
"39","1.5","2014-12-09","-1.53667","-1.567","-1.503","3"
"39","1.5","2014-12-10","-1.4925","-1.5","-1.489","4"
"39","1.5","2014-12-11","-1.47975","-1.483","-1.477","4"
"39","1.5","2014-12-12","-1.4715","-1.483","-1.455","4"
"39","1.5","2014-12-13","-1.453","-1.456","-1.451","4"
"39","1.5","2014-12-14","-1.45967","-1.465","-1.454","3"
"39","1.5","2014-12-15","-1.47","-1.491","-1.46","4"
"39","1.5","2014-12-16","-1.49375","-1.501","-1.491","4"
"39","1.5","2014-12-17","-1.483","-1.491","-1.473","4"
"39","1.5","2014-12-18","-1.49675","-1.504","-1.491","4"
"39","1.5","2014-12-19","-1.52967","-1.533","-1.523","3"
"39","1.5","2014-12-20","-1.576","-1.586","-1.564","4"
"39","1.5","2014-12-21","-1.56025","-1.576","-1.546","4"
"39","1.5","2014-12-22","-1.6145","-1.627","-1.586","4"
"39","1.5","2014-12-23","-1.6255","-1.627","-1.621","4"
"39","1.5","2014-12-24","-1.65067","-1.658","-1.636","3"
"39","1.5","2014-12-25","-1.6835","-1.703","-1.676","4"
"39","1.5","2014-12-26","-1.7035","-1.724","-1.687","4"
"39","1.5","2014-12-27","-1.64625","-1.676","-1.628","4"
"39","1.5","2014-12-28","-1.606","-1.621","-1.59","4"
"39","1.5","2014-12-29","-1.55033","-1.553","-1.548","3"
"39","1.5","2014-12-30","-1.53925","-1.548","-1.53","4"
"39","1.5","2014-12-31","-1.53875","-1.548","-1.531","4"
"39","1.5","2015-01-01","-1.5765","-1.618","-1.547","4"
"39","1.5","2015-01-02","-1.62375","-1.628","-1.618","4"
"39","1.5","2015-01-03","-1.74733","-1.784","-1.712","3"
"39","1.5","2015-01-04","-1.832","-1.883","-1.784","4"
"39","1.5","2015-01-05","-1.8835","-1.892","-1.874","4"
"39","1.5","2015-01-06","-1.952","-1.995","-1.924","4"
"39","1.5","2015-01-07","-2.04275","-2.05","-2.024","4"
"39","1.5","2015-01-08","-2.0725","-2.092","-2.048","4"
"39","1.5","2015-01-09","-2.09567","-2.101","-2.087","3"
"39","1.5","2015-01-10","-2.07125","-2.102","-2.039","4"
"39","1.5","2015-01-11","-2.1315","-2.168","-2.102","4"
"39","1.5","2015-01-12","-2.13675","-2.164","-2.123","4"
"39","1.5","2015-01-13","-2.146","-2.157","-2.123","4"
"39","1.5","2015-01-14","-2.15967","-2.177","-2.151","3"
"39","1.5","2015-01-15","-2.146","-2.146","-2.146","4"
"39","1.5","2015-01-16","-2.12475","-2.129","-2.123","4"
"39","1.5","2015-01-17","-2.14475","-2.155","-2.123","4"
"39","1.5","2015-01-18","-2.10125","-2.138","-2.063","4"
"39","1.5","2015-01-19","-2.04525","-2.059","-2.032","4"
"39","1.5","2015-01-20","-2.00267","-2.005","-2.001","3"
"39","1.5","2015-01-21","-1.96925","-1.982","-1.959","4"
"39","1.5","2015-01-22","-1.974","-1.987","-1.959","4"
"39","1.5","2015-01-23","-1.96125","-1.982","-1.953","4"
"39","1.5","2015-01-24","-1.962","-1.978","-1.946","4"
"39","1.5","2015-01-25","-1.966","-1.969","-1.959","4"
"39","1.5","2015-01-26","-1.965","-1.973","-1.959","3"
"39","1.5","2015-01-27","-1.973","-1.985","-1.955","4"
"39","1.5","2015-01-28","-2.0085","-2.027","-2","4"
"39","1.5","2015-01-29","-2.0245","-2.046","-2.014","4"
"39","1.5","2015-01-30","-2.04775","-2.065","-2.037","4"
"39","1.5","2015-01-31","-2.05633","-2.059","-2.054","3"
"39","1.5","2015-02-01","-2.08775","-2.095","-2.082","4"
"39","1.5","2015-02-02","-2.09975","-2.123","-2.09","4"
"39","1.5","2015-02-03","-2.1305","-2.155","-2.113","4"
"39","1.5","2015-02-04","-2.151","-2.168","-2.136","4"
"39","1.5","2015-02-05","-2.175","-2.179","-2.168","3"
"39","1.5","2015-02-06","-2.22","-2.275","-2.177","4"
"39","1.5","2015-02-07","-2.3165","-2.337","-2.296","4"
"39","1.5","2015-02-08","-2.38475","-2.414","-2.337","4"
"39","1.5","2015-02-09","-2.447","-2.467","-2.433","4"
"39","1.5","2015-02-10","-2.49533","-2.507","-2.474","3"
"39","1.5","2015-02-11","-2.427","-2.436","-2.404","4"
"39","1.5","2015-02-12","-2.423","-2.433","-2.401","4"
"39","1.5","2015-02-13","-2.4915","-2.558","-2.455","4"
"39","1.5","2015-02-14","-2.611","-2.62","-2.603","4"
"39","1.5","2015-02-15","-2.59767","-2.601","-2.593","3"
"39","1.5","2015-02-16","-2.60825","-2.616","-2.593","4"
"39","1.5","2015-02-17","-2.60525","-2.616","-2.589","4"
"39","1.5","2015-02-18","-2.6175","-2.622","-2.612","4"
"39","1.5","2015-02-19","-2.60375","-2.616","-2.589","4"
"39","1.5","2015-02-20","-2.66133","-2.69","-2.646","3"
"39","1.5","2015-02-21","-2.717","-2.736","-2.69","4"
"39","1.5","2015-02-22","-2.7195","-2.722","-2.717","4"
"39","1.5","2015-02-23","-2.69475","-2.708","-2.68","4"
"39","1.5","2015-02-24","-2.73525","-2.754","-2.717","4"
"39","1.5","2015-02-25","-2.7405","-2.746","-2.736","4"
"39","1.5","2015-02-26","-2.79333","-2.809","-2.771","3"
"39","1.5","2015-02-27","-2.80525","-2.829","-2.795","4"
"39","1.5","2015-02-28","-2.837","-2.856","-2.814","4"
"39","1.5","2015-03-01","-2.8445","-2.873","-2.804","4"
"39","1.5","2015-03-02","-2.82775","-2.859","-2.794","4"
"39","1.5","2015-03-03","-2.9125","-2.938","-2.883","4"
"39","1.5","2015-03-04","-2.94833","-2.954","-2.943","3"
"39","1.5","2015-03-05","-2.969","-2.973","-2.961","4"
"39","1.5","2015-03-06","-3.0205","-3.031","-2.994","4"
"39","1.5","2015-03-07","-2.985","-3.005","-2.975","4"
"39","1.5","2015-03-08","-3.02075","-3.053","-2.989","4"
"39","1.5","2015-03-09","-3.02233","-3.043","-3.01","3"
"39","1.5","2015-03-10","-3.0015","-3.042","-2.979","4"
"39","1.5","2015-03-11","-3.06625","-3.095","-3.048","4"
"39","1.5","2015-03-12","-3.1455","-3.186","-3.1","4"
"39","1.5","2015-03-13","-3.16475","-3.193","-3.133","4"
"39","1.5","2015-03-14","-3.239","-3.26","-3.225","3"
"39","1.5","2015-03-15","-3.21825","-3.23","-3.189","4"
"39","1.5","2015-03-16","-3.20975","-3.226","-3.201","4"
"39","1.5","2015-03-17","-3.2735","-3.299","-3.248","4"
"39","1.5","2015-03-18","-3.269","-3.305","-3.233","4"
"39","1.5","2015-03-19","-3.30667","-3.339","-3.281","3"
"39","1.5","2015-03-20","-3.366","-3.369","-3.36","4"
"39","1.5","2015-03-21","-3.383","-3.42","-3.346","4"
"39","1.5","2015-03-22","-3.38775","-3.421","-3.369","4"
"39","1.5","2015-03-23","-3.45675","-3.472","-3.429","4"
"39","1.5","2015-03-24","-3.474","-3.492","-3.462","3"
"39","1.5","2015-03-25","-3.54525","-3.583","-3.499","4"
"39","1.5","2015-03-26","-3.624","-3.658","-3.607","4"
"39","1.5","2015-03-27","-3.67325","-3.681","-3.666","4"
"39","1.5","2015-03-28","-3.705","-3.756","-3.654","4"
"39","1.5","2015-03-29","-3.78","-3.796","-3.759","3"
"39","1.5","2015-03-30","-3.736","-3.751","-3.711","4"
"39","1.5","2015-03-31","-3.713","-3.747","-3.657","4"
"39","1.5","2015-04-01","-3.76325","-3.794","-3.739","4"
"39","1.5","2015-04-02","-3.7245","-3.772","-3.695","4"
"39","1.5","2015-04-03","-3.73133","-3.784","-3.69","3"
"39","1.5","2015-04-04","-3.70375","-3.715","-3.698","4"
"39","1.5","2015-04-05","-3.6265","-3.666","-3.57","4"
"39","1.5","2015-04-06","-3.51025","-3.579","-3.439","4"
"39","1.5","2015-04-07","-3.396","-3.421","-3.364","4"
"39","1.5","2015-04-08","-3.41675","-3.495","-3.332","4"
"39","1.5","2015-04-09","-3.435","-3.447","-3.411","3"
"39","1.5","2015-04-10","-3.492","-3.512","-3.476","4"
"39","1.5","2015-04-11","-3.62825","-3.663","-3.574","4"
"39","1.5","2015-04-12","-3.697","-3.731","-3.672","4"
"39","1.5","2015-04-13","-3.69725","-3.708","-3.672","4"
"39","1.5","2015-04-14","-3.80325","-3.831","-3.772","4"
"39","1.5","2015-04-15","-3.80967","-3.836","-3.783","3"
"39","1.5","2015-04-16","-3.81275","-3.831","-3.803","4"
"39","1.5","2015-04-17","-3.87925","-3.897","-3.846","4"
"39","1.5","2015-04-18","-3.96025","-4.028","-3.878","4"
"39","1.5","2015-04-19","-3.92775","-3.971","-3.872","4"
"39","1.5","2015-04-20","-4.00775","-4.037","-3.968","4"
"39","1.5","2015-04-21","-4.01133","-4.058","-3.971","3"
"39","1.5","2015-04-22","-3.9995","-4.042","-3.946","4"
"39","1.5","2015-04-23","-3.922","-3.944","-3.866","4"
"39","1.5","2015-04-24","-3.868","-3.902","-3.816","4"
"39","1.5","2015-04-25","-3.78575","-3.808","-3.76","4"
"39","1.5","2015-04-26","-3.73267","-3.746","-3.719","3"
"39","1.5","2015-04-27","-3.644","-3.714","-3.571","4"
"39","1.5","2015-04-28","-3.56375","-3.6","-3.549","4"
"39","1.5","2015-04-29","-3.443","-3.494","-3.397","4"
"39","1.5","2015-04-30","-3.4575","-3.508","-3.431","4"
"39","1.5","2015-05-01","-3.319","-3.355","-3.299","3"
"39","1.5","2015-05-02","-3.36825","-3.405","-3.322","4"
"39","1.5","2015-05-03","-3.409","-3.424","-3.393","4"
"39","1.5","2015-05-04","-3.02575","-3.234","-2.827","4"
"39","1.5","2015-05-05","-2.472","-2.653","-2.29","4"
"39","1.5","2015-05-06","-1.99067","-2.078","-1.907","3"
"39","1.5","2015-05-07","-1.73725","-1.816","-1.689","4"
"39","1.5","2015-05-08","-1.68625","-1.721","-1.648","4"
"39","1.5","2015-05-09","-1.56925","-1.693","-1.457","4"
"39","1.5","2015-05-10","-1.3775","-1.471","-1.288","4"
"39","1.5","2015-05-11","-1.239","-1.267","-1.224","3"
"39","1.5","2015-05-12","-1.19025","-1.26","-1.103","4"
"39","1.5","2015-05-13","-0.94375","-1.047","-0.822","4"
"39","1.5","2015-05-14","-0.688","-0.739","-0.636","4"
"39","1.5","2015-05-15","-0.54025","-0.608","-0.458","4"
"39","1.5","2015-05-16","-0.382","-0.416","-0.361","3"
"39","1.5","2015-05-17","-0.3055","-0.356","-0.269","4"
"39","1.5","2015-05-18","-0.186","-0.233","-0.134","4"
"39","1.5","2015-05-19","-0.082","-0.116","-0.058","4"
"39","1.5","2015-05-20","-0.0565","-0.079","-0.045","4"
"39","1.5","2015-05-21","-0.02775","-0.033","-0.024","4"
"39","1.5","2015-05-22","-0.02667","-0.035","-0.021","3"
"39","1.5","2015-05-23","-0.034","-0.04","-0.025","4"
"39","1.5","2015-05-24","-0.016","-0.022","-0.01","4"
"39","1.5","2015-05-25","-0.0215","-0.043","-0.013","4"
"39","1.5","2015-05-26","-0.01875","-0.036","-0.01","4"
"39","1.5","2015-05-27","-0.01875","-0.035","-0.008","4"
"39","1.5","2015-05-28","-0.02967","-0.035","-0.022","3"
"39","1.5","2015-05-29","-0.0155","-0.022","-0.002","4"
"39","1.5","2015-05-30","-0.0155","-0.023","-0.002","4"
"39","1.5","2015-05-31","-0.01225","-0.019","-0.003","4"
"39","1.5","2015-06-01","-0.01525","-0.022","-0.002","4"
"39","1.5","2015-06-02","-0.013","-0.024","-0.002","4"
"39","1.5","2015-06-03","0.00267","-0.002","0.008","3"
"39","1.5","2015-06-04","-0.00025","-0.003","0.002","4"
"39","1.5","2015-06-05","-0.001","-0.003","0.001","4"
"39","1.5","2015-06-06","-0.001","-0.003","0.002","4"
"39","1.5","2015-06-07","0.00325","-0.002","0.011","4"
"39","1.5","2015-06-08","0","-0.004","0.004","3"
"39","1.5","2015-06-09","0.005","-0.002","0.008","4"
"39","1.5","2015-06-10","0.00725","0.006","0.009","4"
"39","1.5","2015-06-11","0.00725","0.006","0.009","4"
"39","1.5","2015-06-12","0.008","0.002","0.015","4"
"39","1.5","2015-06-13","0.001","-0.013","0.014","3"
"39","1.5","2015-06-14","-0.00275","-0.012","0.007","4"
"39","1.5","2015-06-15","0.005","-0.003","0.009","4"
"39","1.5","2015-06-16","0.00225","-0.003","0.007","4"
"39","1.5","2015-06-17","0.0085","0.002","0.014","4"
"39","1.5","2015-06-18","0.00675","-0.008","0.018","4"
"39","1.5","2015-06-19","-0.00633","-0.013","0.007","3"
"39","1.5","2015-06-20","0.00825","0.002","0.014","4"
"16","3.5","1999-12-04","-0.06725","-0.071","-0.063","4"
"39","1.5","2015-06-21","0.00075","-0.014","0.017","4"
"39","1.5","2015-06-22","0.00075","-0.008","0.007","4"
"39","1.5","2015-06-23","0.01175","0.005","0.018","4"
"39","1.5","2015-06-24","0.00675","-0.01","0.015","4"
"39","1.5","2015-06-25","0.00967","0.009","0.011","3"
"39","1.5","2015-06-26","0.004","-0.002","0.008","4"
"39","1.5","2015-06-27","0.00625","-0.003","0.018","4"
"39","1.5","2015-06-28","0.00275","-0.003","0.009","4"
"39","1.5","2015-06-29","-0.0005","-0.003","0.006","4"
"39","1.5","2015-06-30","0.005","-0.003","0.02","3"
"39","1.5","2015-07-01","0.0125","-0.008","0.02","4"
"39","1.5","2015-07-02","0.01175","-0.01","0.02","4"
"39","1.5","2015-07-03","0.0195","0.011","0.029","4"
"39","1.5","2015-07-04","0.03725","0.02","0.079","4"
"39","1.5","2015-07-05","0.025","0.018","0.037","3"
"39","1.5","2015-07-06","0.03625","0.018","0.079","4"
"39","1.5","2015-07-07","0.042","0.013","0.056","4"
"39","1.5","2015-07-08","0.342","0.292","0.377","4"
"39","1.5","2015-07-09","0.433","0.276","0.555","4"
"39","1.5","2015-07-10","0.408","0.364","0.452","3"
"39","1.5","2015-07-11","0.541","0.353","0.938","4"
"39","1.5","2015-07-12","0.73825","0.663","0.847","4"
"39","1.5","2015-07-13","1.03375","0.776","1.421","4"
"39","1.5","2015-07-14","1.39725","1.262","1.614","4"
"39","1.5","2015-07-15","1.65","1.5","1.767","3"
"39","1.5","2015-07-16","1.92725","1.733","2.132","4"
"39","1.5","2015-07-17","2.44475","2.088","3.234","4"
"39","1.5","2015-07-18","2.65375","2.505","2.861","4"
"39","1.5","2015-07-19","2.828","2.588","3.065","4"
"39","1.5","2015-07-20","3.04325","2.881","3.156","4"
"39","1.5","2015-07-21","2.97167","2.915","3.025","3"
"39","1.5","2015-07-22","3.24025","3.05","3.529","4"
"39","1.5","2015-07-23","3.64125","3.434","3.96","4"
"39","1.5","2015-07-24","3.85525","3.717","4.053","4"
"39","1.5","2015-07-25","4.37975","4.137","4.502","4"
"39","1.5","2015-07-26","3.65067","3.435","3.921","3"
"39","1.5","2015-07-27","3.548","3.361","3.704","4"
"39","1.5","2015-07-28","3.44025","3.388","3.536","4"
"39","1.5","2015-07-29","3.7095","3.596","3.844","4"
"39","1.5","2015-07-30","3.5995","3.368","3.714","4"
"39","1.5","2015-07-31","3.35567","3.235","3.482","3"
"39","1.5","2015-08-01","3.30825","3.211","3.391","4"
"39","1.5","2015-08-02","3.241","3.068","3.391","4"
"39","1.5","2015-08-03","2.91125","2.856","3.007","4"
"39","1.5","2015-08-04","2.83225","2.764","2.89","4"
"39","1.5","2015-08-05","3.065","3.035","3.094","3"
"39","1.5","2015-08-06","3.17025","3.056","3.47","4"
"39","1.5","2015-08-07","3.19225","3.142","3.249","4"
"39","1.5","2015-08-08","3.58675","3.468","3.682","4"
"39","1.5","2015-08-09","3.73925","3.665","3.888","4"
"39","1.5","2015-08-10","3.99367","3.971","4.021","3"
"39","1.5","2015-08-11","3.8845","3.739","3.993","4"
"39","1.5","2015-08-12","3.77325","3.678","3.837","4"
"39","1.5","2015-08-13","3.798","3.722","3.968","4"
"39","1.5","2015-08-14","4.42475","4.244","4.593","4"
"39","1.5","2015-08-15","4.38333","4.307","4.489","3"
"39","1.5","2015-08-16","3.96","3.733","4.17","4"
"39","1.5","2015-08-17","3.64975","3.502","3.766","4"
"39","1.5","2015-08-18","3.38375","3.27","3.541","4"
"39","1.5","2015-08-19","3.11825","3.042","3.221","4"
"39","1.5","2015-08-20","2.66933","2.599","2.76","3"
"39","1.5","2015-08-21","2.341","2.216","2.521","4"
"39","1.5","2015-08-22","2.0675","1.938","2.144","4"
"39","1.5","2015-08-23","2.1525","1.925","2.394","4"
"39","1.5","2015-08-24","2.53675","2.429","2.775","4"
"39","1.5","2015-08-25","2.721","2.667","2.775","3"
"39","1.5","2015-08-26","2.61825","2.598","2.638","4"
"39","1.5","2015-08-27","2.6455","2.54","2.748","4"
"39","1.5","2015-08-28","2.7195","2.65","2.792","4"
"39","1.5","2015-08-29","2.61275","2.481","2.911","4"
"39","1.5","2015-08-30","2.79233","2.657","2.919","3"
"39","1.5","2015-08-31","3.08","2.886","3.243","4"
"39","1.5","2015-09-01","3.59725","3.298","3.814","4"
"39","1.5","2015-09-02","3.70475","3.588","3.867","4"
"39","1.5","2015-09-03","3.80275","3.708","3.887","4"
"39","1.5","2015-09-04","2.93533","2.802","3.083","3"
"39","1.5","2015-09-05","2.37825","1.971","2.789","4"
"39","1.5","2015-09-06","0.9085","0.479","1.47","4"
"39","1.5","2015-09-07","0.1","-0.127","0.361","4"
"39","1.5","2015-09-08","-0.02075","-0.04","-0.007","4"
"39","1.5","2015-09-09","0.02775","0.011","0.047","4"
"39","1.5","2015-09-10","0.088","0.077","0.098","3"
"39","1.5","2015-09-11","0.1285","0.108","0.14","4"
"39","1.5","2015-09-12","0.1885","0.169","0.208","4"
"39","1.5","2015-09-13","0.5875","0.43","0.726","4"
"39","1.5","2015-09-14","1.054","0.916","1.147","4"
"39","1.5","2015-09-15","1.288","1.202","1.456","3"
"39","1.5","2015-09-16","1.688","1.366","2.54","4"
"39","1.5","2015-09-17","3.39875","3.24","3.617","4"
"39","1.5","2015-09-18","2.9575","2.51","3.42","4"
"39","1.5","2015-09-19","2.19775","1.99","2.379","4"
"39","1.5","2015-09-20","1.44","1.347","1.585","3"
"39","1.5","2015-09-21","1.05475","0.879","1.256","4"
"39","1.5","2015-09-22","0.9025","0.856","0.947","4"
"39","1.5","2015-09-23","0.69825","0.382","0.951","4"
"39","1.5","2015-09-24","-0.1395","-0.219","0.056","4"
"39","1.5","2015-09-25","-0.082","-0.11","-0.053","3"
"39","1.5","2015-09-26","-0.04525","-0.083","-0.014","4"
"39","1.5","2015-09-27","-0.05825","-0.074","-0.04","4"
"39","1.5","2015-09-28","-0.0725","-0.104","-0.04","4"
"39","1.5","2015-09-29","-0.086","-0.103","-0.071","4"
"39","1.5","2015-09-30","-0.066","-0.085","-0.042","3"
"39","1.5","2015-10-01","-0.148","-0.238","-0.101","4"
"39","1.5","2015-10-02","-0.08125","-0.107","-0.054","4"
"39","1.5","2015-10-03","0.017","0.007","0.037","4"
"39","1.5","2015-10-04","0.003","-0.029","0.017","4"
"39","1.5","2015-10-05","-0.044","-0.053","-0.034","4"
"39","1.5","2015-10-06","-0.00167","-0.013","0.011","3"
"39","1.5","2015-10-07","0.03825","0.033","0.042","4"
"39","1.5","2015-10-08","0.02225","0.011","0.037","4"
"39","1.5","2015-10-09","-0.0045","-0.024","0.017","4"
"39","1.5","2015-10-10","-0.01775","-0.04","0.017","4"
"39","1.5","2015-10-11","-0.072","-0.101","-0.035","3"
"39","1.5","2015-10-12","-0.15175","-0.2","-0.071","4"
"39","1.5","2015-10-13","-0.155","-0.172","-0.137","4"
"39","1.5","2015-10-14","-0.19","-0.264","-0.137","4"
"39","1.5","2015-10-15","-0.25875","-0.29","-0.224","4"
"39","1.5","2015-10-16","-0.39875","-0.47","-0.337","4"
"39","1.5","2015-10-17","-0.841","-0.995","-0.672","3"
"39","1.5","2015-10-18","-1.3185","-1.471","-1.146","4"
"39","1.5","2015-10-19","-1.81775","-2.098","-1.586","4"
"39","1.5","2015-10-20","-2.76","-3.187","-2.305","4"
"39","1.5","2015-10-21","-3.85875","-4.243","-3.462","4"
"39","1.5","2015-10-22","-4.544","-4.643","-4.427","4"
"39","1.5","2015-10-23","-4.62167","-4.68","-4.578","3"
"39","1.5","2015-10-24","-4.726","-4.744","-4.708","4"
"39","1.5","2015-10-25","-4.582","-4.675","-4.483","4"
"39","1.5","2015-10-26","-4.44925","-4.507","-4.379","4"
"39","1.5","2015-10-27","-4.36175","-4.372","-4.343","4"
"39","1.5","2015-10-28","-4.183","-4.275","-4.118","3"
"39","1.5","2015-10-29","-3.95575","-4.043","-3.85","4"
"39","1.5","2015-10-30","-3.9165","-3.944","-3.878","4"
"39","1.5","2015-10-31","-3.81225","-3.846","-3.78","4"
"39","1.5","2015-11-01","-3.7775","-3.779","-3.774","4"
"39","1.5","2015-11-02","-3.8375","-3.878","-3.779","4"
"39","1.5","2015-11-03","-3.862","-3.887","-3.821","3"
"39","1.5","2015-11-04","-3.79675","-3.846","-3.747","4"
"39","1.5","2015-11-05","-3.81875","-3.841","-3.81","4"
"39","1.5","2015-11-06","-3.7645","-3.81","-3.716","4"
"39","1.5","2015-11-07","-3.62325","-3.686","-3.527","4"
"39","1.5","2015-11-08","-3.46167","-3.494","-3.429","3"
"39","1.5","2015-11-09","-3.36975","-3.393","-3.331","4"
"39","1.5","2015-11-10","-3.227","-3.299","-3.137","4"
"39","1.5","2015-11-11","-3.12775","-3.137","-3.1","4"
"39","1.5","2015-11-12","-3.03825","-3.071","-2.978","4"
"39","1.5","2015-11-13","-2.95067","-2.97","-2.939","3"
"39","1.5","2015-11-14","-2.9865","-3.059","-2.933","4"
"39","1.5","2015-11-15","-3.03425","-3.063","-2.971","4"
"39","1.5","2015-11-16","-2.96675","-2.998","-2.933","4"
"39","1.5","2015-11-17","-3.01025","-3.03","-3.002","4"
"39","1.5","2015-11-18","-3.03133","-3.063","-3.001","3"
"39","1.5","2015-11-19","-3.1935","-3.257","-3.128","4"
"39","1.5","2015-11-20","-3.245","-3.292","-3.197","4"
"39","1.5","2015-11-21","-3.2135","-3.36","-3.128","4"
"39","1.5","2015-11-22","-4.0225","-4.343","-3.617","4"
"39","1.5","2015-11-23","-5.366","-6.033","-4.668","4"
"39","1.5","2015-11-24","-7.212","-7.69","-6.759","3"
"39","1.5","2015-11-25","-8.34575","-8.464","-8.168","4"
"39","1.5","2015-11-26","-8.58425","-8.674","-8.492","4"
"39","1.5","2015-11-27","-8.86775","-9.086","-8.708","4"
"39","1.5","2015-11-28","-9.146","-9.161","-9.127","4"
"39","1.5","2015-11-29","-9.31425","-9.359","-9.196","4"
"39","1.5","2015-11-30","-9.311","-9.356","-9.251","3"
"39","1.5","2015-12-01","-8.95775","-9.214","-8.664","4"
"39","1.5","2015-12-02","-8.435","-8.554","-8.298","4"
"39","1.5","2015-12-03","-8.124","-8.226","-8.04","4"
"39","1.5","2015-12-04","-7.86975","-7.968","-7.756","4"
"39","1.5","2015-12-05","-7.659","-7.716","-7.604","4"
"39","1.5","2015-12-06","-7.44833","-7.494","-7.425","3"
"39","1.5","2015-12-07","-7.33225","-7.386","-7.279","4"
"39","1.5","2015-12-08","-7.26925","-7.279","-7.244","4"
"39","1.5","2015-12-09","-7.158","-7.208","-7.102","4"
"39","1.5","2015-12-10","-7.24275","-7.319","-7.129","4"
"39","1.5","2015-12-11","-7.333","-7.355","-7.319","3"
"39","1.5","2015-12-12","-7.37775","-7.399","-7.359","4"
"39","1.5","2015-12-13","-7.3475","-7.357","-7.322","4"
"39","1.5","2015-12-14","-7.39475","-7.457","-7.35","4"
"39","1.5","2015-12-15","-7.461","-7.493","-7.394","4"
"39","1.5","2015-12-16","-7.24333","-7.319","-7.186","3"
"39","1.5","2015-12-17","-7.1125","-7.15","-7.071","4"
"39","1.5","2015-12-18","-6.9975","-7.071","-6.903","4"
"39","1.5","2015-12-19","-6.864","-6.934","-6.792","4"
"39","1.5","2015-12-20","-6.66725","-6.754","-6.579","4"
"39","1.5","2015-12-21","-6.511","-6.54","-6.475","3"
"39","1.5","2015-12-22","-6.41875","-6.44","-6.379","4"
"39","1.5","2015-12-23","-6.31475","-6.344","-6.305","4"
"39","1.5","2015-12-24","-6.38925","-6.435","-6.331","4"
"39","1.5","2015-12-25","-6.468","-6.479","-6.44","4"
"39","1.5","2015-12-26","-6.464","-6.477","-6.44","3"
"39","1.5","2015-12-27","-6.48475","-6.51","-6.475","4"
"39","1.5","2015-12-28","-6.48475","-6.514","-6.475","4"
"39","1.5","2015-12-29","-6.51975","-6.545","-6.51","4"
"39","1.5","2015-12-30","-6.6785","-6.749","-6.609","4"
"39","1.5","2015-12-31","-6.88467","-6.903","-6.863","3"
"39","1.5","2016-01-01","-6.84575","-6.921","-6.816","4"
"39","1.5","2016-01-02","-7.01375","-7.097","-6.931","4"
"39","1.5","2016-01-03","-6.9995","-7.058","-6.961","4"
"39","1.5","2016-01-04","-7.165","-7.17","-7.162","4"
"39","1.5","2016-01-05","-7.331","-7.35","-7.306","3"
"39","1.5","2016-01-06","-7.52375","-7.699","-7.369","4"
"39","1.5","2016-01-07","-8.03325","-8.249","-7.839","4"
"39","1.5","2016-01-08","-8.3575","-8.4","-8.281","4"
"39","1.5","2016-01-09","-8.28425","-8.363","-8.222","4"
"39","1.5","2016-01-10","-8.24067","-8.283","-8.181","3"
"39","1.5","2016-01-11","-8.06525","-8.144","-8.008","4"
"39","1.5","2016-01-12","-7.971","-8.023","-7.915","4"
"39","1.5","2016-01-13","-7.8115","-7.874","-7.731","4"
"39","1.5","2016-01-14","-7.6825","-7.722","-7.663","4"
"39","1.5","2016-01-15","-7.72425","-7.754","-7.695","4"
"39","1.5","2016-01-16","-7.805","-7.826","-7.791","3"
"39","1.5","2016-01-17","-7.8175","-7.833","-7.785","4"
"39","1.5","2016-01-18","-8.20725","-8.626","-7.885","4"
"39","1.5","2016-01-19","-9.4145","-9.794","-8.995","4"
"39","1.5","2016-01-20","-10.024","-10.106","-9.903","4"
"39","1.5","2016-01-21","-10.39","-10.404","-10.366","3"
"39","1.5","2016-01-22","-10.60175","-10.8","-10.443","4"
"39","1.5","2016-01-23","-10.813","-10.889","-10.717","4"
"39","1.5","2016-01-24","-10.787","-10.808","-10.761","4"
"39","1.5","2016-01-25","-10.6195","-10.73","-10.506","4"
"39","1.5","2016-01-26","-10.392","-10.427","-10.351","3"
"39","1.5","2016-01-27","-10.25325","-10.306","-10.157","4"
"39","1.5","2016-01-28","-10.03275","-10.077","-9.97","4"
"39","1.5","2016-01-29","-9.876","-9.924","-9.812","4"
"39","1.5","2016-01-30","-9.721","-9.802","-9.622","4"
"39","1.5","2016-01-31","-9.33033","-9.438","-9.219","3"
"39","1.5","2016-02-01","-8.9705","-9.144","-8.782","4"
"39","1.5","2016-02-02","-8.5645","-8.672","-8.453","4"
"39","1.5","2016-02-03","-8.33025","-8.375","-8.294","4"
"39","1.5","2016-02-04","-8.3185","-8.355","-8.268","4"
"39","1.5","2016-02-05","-8.23","-8.286","-8.189","3"
"39","1.5","2016-02-06","-8.17625","-8.209","-8.143","4"
"39","1.5","2016-02-07","-8.0815","-8.104","-8.039","4"
"39","1.5","2016-02-08","-8.017","-8.034","-7.999","4"
"39","1.5","2016-02-09","-7.94575","-7.999","-7.892","4"
"39","1.5","2016-02-10","-7.90133","-7.911","-7.887","3"
"39","1.5","2016-02-11","-7.872","-7.898","-7.862","4"
"39","1.5","2016-02-12","-7.82375","-7.83","-7.807","4"
"39","1.5","2016-02-13","-7.74675","-7.799","-7.71","4"
"39","1.5","2016-02-14","-7.66375","-7.699","-7.641","4"
"39","1.5","2016-02-15","-7.61167","-7.619","-7.597","3"
"39","1.5","2016-02-16","-7.54075","-7.592","-7.497","4"
"39","1.5","2016-02-17","-7.48475","-7.524","-7.461","4"
"39","1.5","2016-02-18","-7.42","-7.449","-7.383","4"
"39","1.5","2016-02-19","-7.361","-7.371","-7.349","4"
"39","1.5","2016-02-20","-7.26433","-7.289","-7.248","3"
"39","1.5","2016-02-21","-7.139","-7.221","-7.089","4"
"39","1.5","2016-02-22","-7.12225","-7.159","-7.084","4"
"39","1.5","2016-02-23","-7.18475","-7.194","-7.177","4"
"39","1.5","2016-02-24","-7.17275","-7.204","-7.143","4"
"39","1.5","2016-02-25","-7.124","-7.133","-7.114","4"
"39","1.5","2016-02-26","-7.07767","-7.085","-7.064","3"
"39","1.5","2016-02-27","-7.0215","-7.058","-6.996","4"
"39","1.5","2016-02-28","-6.95975","-6.996","-6.939","4"
"39","1.5","2016-02-29","-6.8555","-6.895","-6.832","4"
"39","1.5","2016-03-01","-6.82075","-6.847","-6.794","4"
"39","1.5","2016-03-02","-6.80567","-6.824","-6.791","3"
"39","1.5","2016-03-03","-6.74925","-6.773","-6.711","4"
"39","1.5","2016-03-04","-6.6755","-6.698","-6.65","4"
"39","1.5","2016-03-05","-6.61725","-6.64","-6.579","4"
"39","1.5","2016-03-06","-6.57925","-6.601","-6.541","4"
"39","1.5","2016-03-07","-6.51","-6.552","-6.468","4"
"39","1.5","2016-03-08","-6.41233","-6.444","-6.393","3"
"39","1.5","2016-03-09","-6.31925","-6.34","-6.298","4"
"39","1.5","2016-03-10","-6.262","-6.279","-6.24","4"
"39","1.5","2016-03-11","-6.22925","-6.249","-6.21","4"
"39","1.5","2016-03-12","-6.21825","-6.225","-6.215","4"
"39","1.5","2016-03-13","-6.174","-6.183","-6.165","3"
"39","1.5","2016-03-14","-6.127","-6.145","-6.111","4"
"39","1.5","2016-03-15","-6.0925","-6.112","-6.076","4"
"39","1.5","2016-03-16","-6.05225","-6.08","-6.024","4"
"39","1.5","2016-03-17","-5.98975","-6.006","-5.972","4"
"39","1.5","2016-03-18","-5.958","-5.976","-5.943","3"
"39","1.5","2016-03-19","-5.9645","-5.98","-5.947","4"
"39","1.5","2016-03-20","-5.9565","-5.977","-5.946","4"
"39","1.5","2016-03-21","-5.95475","-5.981","-5.942","4"
"39","1.5","2016-03-22","-5.93925","-5.955","-5.918","4"
"39","1.5","2016-03-23","-5.92833","-5.937","-5.919","3"
"39","1.5","2016-03-24","-5.882","-5.903","-5.844","4"
"39","1.5","2016-03-25","-5.869","-5.882","-5.845","4"
"39","1.5","2016-03-26","-5.83925","-5.848","-5.815","4"
"39","1.5","2016-03-27","-5.8445","-5.853","-5.835","4"
"39","1.5","2016-03-28","-5.85033","-5.869","-5.835","3"
"39","1.5","2016-03-29","-5.84425","-5.852","-5.835","4"
"39","1.5","2016-03-30","-5.83925","-5.856","-5.822","4"
"39","1.5","2016-03-31","-5.878","-5.904","-5.856","4"
"39","1.5","2016-04-01","-5.923","-5.945","-5.895","4"
"39","1.5","2016-04-02","-5.97833","-5.988","-5.964","3"
"39","1.5","2016-04-03","-6.016","-6.037","-5.976","4"
"39","1.5","2016-04-04","-6.00625","-6.016","-5.998","4"
"39","1.5","2016-04-05","-5.9895","-6.002","-5.977","4"
"39","1.5","2016-04-06","-5.966","-5.977","-5.955","4"
"39","1.5","2016-04-07","-5.875","-5.958","-5.814","3"
"39","1.5","2016-04-08","-5.70625","-5.758","-5.669","4"
"39","1.5","2016-04-09","-5.5765","-5.612","-5.554","4"
"39","1.5","2016-04-10","-5.50075","-5.54","-5.472","4"
"39","1.5","2016-04-11","-5.46425","-5.474","-5.448","4"
"39","1.5","2016-04-12","-5.34733","-5.369","-5.332","3"
"39","1.5","2016-04-13","-5.25775","-5.31","-5.218","4"
"39","1.5","2016-04-14","-5.10825","-5.17","-5.066","4"
"39","1.5","2016-04-15","-5.05525","-5.069","-5.031","4"
"39","1.5","2016-04-16","-5.00725","-5.044","-4.985","4"
"39","1.5","2016-04-17","-4.94167","-4.963","-4.91","3"
"39","1.5","2016-04-18","-4.93575","-4.967","-4.912","4"
"39","1.5","2016-04-19","-4.81475","-4.867","-4.779","4"
"39","1.5","2016-04-20","-4.84625","-4.866","-4.829","4"
"39","1.5","2016-04-21","-4.895","-4.91","-4.867","4"
"39","1.5","2016-04-22","-4.927","-4.936","-4.911","3"
"39","1.5","2016-04-23","-4.90275","-4.91","-4.887","4"
"39","1.5","2016-04-24","-4.71225","-4.867","-4.57","4"
"39","1.5","2016-04-25","-4.4205","-4.51","-4.346","4"
"39","1.5","2016-04-26","-4.2505","-4.309","-4.204","4"
"39","1.5","2016-04-27","-4.10167","-4.129","-4.067","3"
"39","1.5","2016-04-28","-4.039","-4.073","-4.011","4"
"39","1.5","2016-04-29","-3.99","-3.995","-3.986","4"
"39","1.5","2016-04-30","-3.9665","-3.99","-3.955","4"
"39","1.5","2016-05-01","-3.92575","-3.938","-3.914","4"
"39","1.5","2016-05-02","-3.856","-3.869","-3.849","3"
"39","1.5","2016-05-03","-3.846","-3.855","-3.836","4"
"39","1.5","2016-05-04","-3.78675","-3.833","-3.756","4"
"39","1.5","2016-05-05","-3.744","-3.765","-3.715","4"
"39","1.5","2016-05-06","-3.719","-3.736","-3.699","4"
"39","1.5","2016-05-07","-3.497","-3.57","-3.434","3"
"39","1.5","2016-05-08","-3.21725","-3.35","-3.115","4"
"39","1.5","2016-05-09","-2.74325","-2.933","-2.628","4"
"39","1.5","2016-05-10","-2.639","-2.646","-2.63","4"
"39","1.5","2016-05-11","-2.07075","-2.387","-1.803","4"
"39","1.5","2016-05-12","-1.726","-1.753","-1.695","3"
"39","1.5","2016-05-13","-1.752","-1.831","-1.69","4"
"39","1.5","2016-05-14","-1.9935","-2.086","-1.88","4"
"39","1.5","2016-05-15","-1.914","-2.128","-1.772","4"
"39","1.5","2016-05-16","-1.56225","-1.644","-1.506","4"
"39","1.5","2016-05-17","-1.48067","-1.551","-1.435","3"
"39","1.5","2016-05-18","-1.416","-1.55","-1.322","4"
"39","1.5","2016-05-19","-1.311","-1.371","-1.22","4"
"39","1.5","2016-05-20","-1.307","-1.435","-1.215","4"
"39","1.5","2016-05-21","-1.31275","-1.376","-1.277","4"
"39","1.5","2016-05-22","-1.12733","-1.188","-1.092","3"
"39","1.5","2016-05-23","-0.84825","-0.943","-0.752","4"
"39","1.5","2016-05-24","-0.691","-0.717","-0.644","4"
"39","1.5","2016-05-25","-0.5785","-0.625","-0.534","4"
"39","1.5","2016-05-26","-0.52225","-0.544","-0.502","4"
"39","1.5","2016-05-27","-0.406","-0.449","-0.377","3"
"39","1.5","2016-05-28","-0.33375","-0.361","-0.289","4"
"39","1.5","2016-05-29","-0.25025","-0.269","-0.217","4"
"39","1.5","2016-05-30","-0.14225","-0.201","-0.095","4"
"39","1.5","2016-05-31","-0.0835","-0.109","-0.069","4"
"39","1.5","2016-06-01","-0.038","-0.045","-0.026","3"
"39","1.5","2016-06-02","-0.01925","-0.03","-0.013","4"
"39","1.5","2016-06-03","-0.01675","-0.022","-0.008","4"
"39","1.5","2016-06-04","-0.0145","-0.019","-0.007","4"
"39","1.5","2016-06-05","-0.0145","-0.022","0.001","4"
"39","1.5","2016-06-06","-0.01633","-0.019","-0.013","3"
"39","1.5","2016-06-07","-0.0005","-0.012","0.007","4"
"39","1.5","2016-06-08","-0.003","-0.022","0.007","4"
"39","1.5","2016-06-09","-0.00825","-0.024","0.007","4"
"39","1.5","2016-06-10","-0.00525","-0.015","0.009","4"
"39","1.5","2016-06-11","-0.01233","-0.023","-0.003","3"
"39","1.5","2016-06-12","-0.013","-0.019","-0.004","4"
"39","1.5","2016-06-13","-0.00725","-0.019","0.017","4"
"39","1.5","2016-06-14","0.00725","-0.003","0.012","4"
"39","1.5","2016-06-15","0.00325","-0.014","0.011","4"
"39","1.5","2016-06-16","0.00625","-0.003","0.011","4"
"39","1.5","2016-06-17","-0.01167","-0.032","0.011","3"
"39","1.5","2016-06-18","0.005","-0.032","0.018","4"
"39","1.5","2016-06-19","0.01125","-0.004","0.018","4"
"39","1.5","2016-06-20","0.011","0.006","0.015","4"
"39","1.5","2016-06-21","0.0105","0.007","0.018","4"
"39","1.5","2016-06-22","-0.0005","-0.002","0.001","4"
"39","1.5","2016-06-23","-0.00167","-0.002","-0.001","3"
"39","1.5","2016-06-24","0.00975","-0.003","0.025","4"
"39","1.5","2016-06-25","0.00175","-0.003","0.009","4"
"39","1.5","2016-06-26","-0.00025","-0.005","0.007","4"
"39","1.5","2016-06-27","0.00875","-0.003","0.017","4"
"39","1.5","2016-06-28","0.00333","-0.002","0.014","3"
"39","1.5","2016-06-29","0.0045","-0.002","0.009","4"
"39","1.5","2016-06-30","0.00375","-0.003","0.018","4"
"39","1.5","2016-07-01","0.00825","-0.001","0.018","4"
"39","1.5","2016-07-02","0.0145","-0.003","0.042","4"
"39","1.5","2016-07-03","0.02475","-0.003","0.068","4"
"39","1.5","2016-07-04","0.01633","-0.002","0.033","3"
"39","1.5","2016-07-05","0.00975","-0.003","0.033","4"
"39","1.5","2016-07-06","0.05175","0.038","0.068","4"
"39","1.5","2016-07-07","0.039","0.029","0.06","4"
"39","1.5","2016-07-08","0.06275","0.055","0.069","4"
"39","1.5","2016-07-09","0.13233","0.12","0.15","3"
"39","1.5","2016-07-10","0.17125","0.143","0.181","4"
"39","1.5","2016-07-11","0.38475","0.353","0.434","4"
"39","1.5","2016-07-12","0.689","0.484","0.857","4"
"39","1.5","2016-07-13","0.8875","0.791","1.026","4"
"39","1.5","2016-07-14","0.42933","0.302","0.538","3"
"39","1.5","2016-07-15","0.0585","-0.051","0.169","4"
"39","1.5","2016-07-16","-0.01225","-0.101","0.17","4"
"39","1.5","2016-07-17","0.24175","0.126","0.429","4"
"39","1.5","2016-07-18","0.605","0.423","0.847","4"
"39","1.5","2016-07-19","0.87633","0.815","0.967","3"
"39","1.5","2016-07-20","0.848","0.746","1.017","4"
"39","1.5","2016-07-21","1.1015","0.927","1.276","4"
"39","1.5","2016-07-22","1.40025","1.232","1.647","4"
"39","1.5","2016-07-23","1.83125","1.539","2.31","4"
"39","1.5","2016-07-24","1.516","1.463","1.57","3"
"39","1.5","2016-07-25","1.5405","1.473","1.624","4"
"39","1.5","2016-07-26","1.6085","1.531","1.674","4"
"39","1.5","2016-07-27","1.79725","1.684","1.97","4"
"39","1.5","2016-07-28","1.95075","1.813","2.075","4"
"39","1.5","2016-07-29","1.894","1.861","1.959","3"
"39","1.5","2016-07-30","1.99475","1.886","2.127","4"
"39","1.5","2016-07-31","2.709","2.362","2.871","4"
"39","1.5","2016-08-01","2.98375","2.886","3.184","4"
"39","1.5","2016-08-02","2.64","2.615","2.694","4"
"39","1.5","2016-08-03","2.24867","2.189","2.311","3"
"39","1.5","2016-08-04","2.4885","2.247","2.832","4"
"39","1.5","2016-08-05","1.87025","0.494","3.237","4"
"39","1.5","2016-08-06","1.7545","1.585","1.936","4"
"39","1.5","2016-08-07","1.6175","1.485","1.751","4"
"39","1.5","2016-08-08","1.735","1.481","2.01","3"
"39","1.5","2016-08-09","2.0285","1.798","2.305","4"
"39","1.5","2016-08-10","2.34675","2.206","2.438","4"
"39","1.5","2016-08-11","1.4665","1.178","1.936","4"
"39","1.5","2016-08-12","1.15925","1.072","1.227","4"
"39","1.5","2016-08-13","1.23","1.157","1.326","3"
"39","1.5","2016-08-14","1.251","1.177","1.326","4"
"39","1.5","2016-08-15","1.78425","1.624","2.007","4"
"39","1.5","2016-08-16","1.85375","1.743","1.972","4"
"39","1.5","2016-08-17","2.045","1.922","2.149","4"
"39","1.5","2016-08-18","2.05233","2.015","2.079","3"
"39","1.5","2016-08-19","2.221","2.133","2.383","4"
"39","1.5","2016-08-20","2.3755","2.187","2.833","4"
"39","1.5","2016-08-21","2.5955","2.506","2.791","4"
"39","1.5","2016-08-22","2.21675","2.03","2.551","4"
"39","1.5","2016-08-23","2.26733","2.04","2.481","3"
"16","3.5","1999-12-05","-0.06475","-0.07","-0.06","4"
"39","1.5","2016-08-24","2.291","2.151","2.481","4"
"39","1.5","2016-08-25","2.281","2.153","2.5","4"
"39","1.5","2016-08-26","2.3975","2.236","2.529","4"
"39","1.5","2016-08-27","2.5405","2.447","2.685","4"
"39","1.5","2016-08-28","2.76467","2.652","2.83","3"
"39","1.5","2016-08-29","3.108","2.911","3.468","4"
"39","1.5","2016-08-30","3.433","3.405","3.478","4"
"39","1.5","2016-08-31","3.32875","3.298","3.375","4"
"39","1.5","2016-09-01","3.3225","3.27","3.384","4"
"39","1.5","2016-09-02","3.062","2.953","3.129","4"
"39","1.5","2016-09-03","2.97167","2.95","3.012","3"
"39","1.5","2016-09-04","2.9675","2.916","3.008","4"
"39","1.5","2016-09-05","3.26925","3.008","3.448","4"
"39","1.5","2016-09-06","2.586","2.325","2.936","4"
"39","1.5","2016-09-07","2.1855","2.098","2.286","4"
"39","1.5","2016-09-08","2.18567","2.075","2.285","3"
"39","1.5","2016-09-09","2.1785","2.118","2.222","4"
"39","1.5","2016-09-10","2.18775","2.128","2.254","4"
"39","1.5","2016-09-11","2.4405","2.4","2.486","4"
"39","1.5","2016-09-12","2.44825","2.368","2.55","4"
"39","1.5","2016-09-13","2.33833","2.328","2.344","3"
"39","1.5","2016-09-14","2.32975","2.265","2.374","4"
"39","1.5","2016-09-15","2.49975","2.339","2.716","4"
"39","1.5","2016-09-16","2.4175","2.253","2.638","4"
"39","1.5","2016-09-17","2.05025","1.931","2.197","4"
"39","1.5","2016-09-18","1.72475","1.635","1.847","4"
"39","1.5","2016-09-19","1.45733","1.396","1.55","3"
"39","1.5","2016-09-20","1.09875","0.987","1.281","4"
"39","1.5","2016-09-21","1.01825","0.997","1.044","4"
"39","1.5","2016-09-22","0.98225","0.917","1.071","4"
"39","1.5","2016-09-23","0.9315","0.921","0.951","4"
"39","1.5","2016-09-24","0.96525","0.947","1.011","4"
"39","1.5","2016-09-25","0.97033","0.917","1.046","3"
"39","1.5","2016-09-26","0.93025","0.866","0.981","4"
"39","1.5","2016-09-27","0.93","0.891","0.971","4"
"39","1.5","2016-09-28","0.95875","0.917","0.984","4"
"39","1.5","2016-09-29","0.9155","0.857","1.002","4"
"39","1.5","2016-09-30","0.834","0.814","0.861","3"
"39","1.5","2016-10-01","0.9335","0.861","1.006","4"
"39","1.5","2016-10-02","1.0595","1.01","1.102","4"
"39","1.5","2016-10-03","0.57325","0.242","0.987","4"
"39","1.5","2016-10-04","-0.17675","-0.37","0.117","4"
"39","1.5","2016-10-05","-0.34433","-0.402","-0.287","3"
"39","1.5","2016-10-06","-0.873","-1.051","-0.522","4"
"39","1.5","2016-10-07","-1.06475","-1.116","-0.961","4"
"39","1.5","2016-10-08","-1.14475","-1.237","-1.059","4"
"39","1.5","2016-10-09","-1.46225","-1.596","-1.241","4"
"39","1.5","2016-10-10","-2.04467","-2.133","-1.96","3"
"39","1.5","2016-10-11","-2.61575","-3.151","-2.177","4"
"39","1.5","2016-10-12","-3.6385","-3.79","-3.369","4"
"39","1.5","2016-10-13","-4.12625","-4.374","-3.823","4"
"39","1.5","2016-10-14","-3.8625","-4.407","-2.712","4"
"39","1.5","2016-10-15","-2.20575","-2.39","-2.052","4"
"39","1.5","2016-10-16","-1.74467","-1.78","-1.7","3"
"39","1.5","2016-10-17","-1.665","-1.699","-1.645","4"
"39","1.5","2016-10-18","-1.55925","-1.592","-1.54","4"
"39","1.5","2016-10-19","-1.633","-1.719","-1.555","4"
"39","1.5","2016-10-20","-1.80475","-1.935","-1.649","4"
"39","1.5","2016-10-21","-2.69767","-3.121","-2.369","3"
"39","1.5","2016-10-22","-3.60225","-3.836","-3.04","4"
"39","1.5","2016-10-23","-4.01","-4.308","-3.697","4"
"39","1.5","2016-10-24","-3.84675","-4.341","-3.267","4"
"39","1.5","2016-10-25","-2.13","-2.782","-1.135","4"
"39","1.5","2016-10-26","-0.831","-0.97","-0.634","3"
"39","1.5","2016-10-27","-0.6585","-0.725","-0.598","4"
"39","1.5","2016-10-28","-0.8595","-0.917","-0.788","4"
"39","1.5","2016-10-29","-1.062","-1.103","-1.008","4"
"39","1.5","2016-10-30","-1.15275","-1.188","-1.13","4"
"39","1.5","2016-10-31","-1.50033","-1.533","-1.471","3"
"39","1.5","2016-11-01","-1.6825","-1.754","-1.564","4"
"39","1.5","2016-11-02","-2.0285","-2.134","-1.88","4"
"39","1.5","2016-11-03","-2.56625","-2.887","-2.187","4"
"39","1.5","2016-11-04","-3.32225","-3.439","-3.113","4"
"39","1.5","2016-11-05","-3.45725","-3.508","-3.388","4"
"39","1.5","2016-11-06","-3.26333","-3.286","-3.229","3"
"39","1.5","2016-11-07","-3.547","-3.922","-3.257","4"
"39","1.5","2016-11-08","-4.79025","-5.381","-4.234","4"
"39","1.5","2016-11-09","-6.347","-6.816","-5.757","4"
"39","1.5","2016-11-10","-7.12325","-7.345","-6.886","4"
"39","1.5","2016-11-11","-7.3215","-7.382","-7.252","4"
"39","1.5","2016-11-12","-7.434","-7.484","-7.409","3"
"39","1.5","2016-11-13","-7.7105","-7.815","-7.604","4"
"39","1.5","2016-11-14","-7.64925","-7.843","-7.524","4"
"39","1.5","2016-11-15","-7.90725","-7.958","-7.856","4"
"39","1.5","2016-11-16","-7.61625","-7.72","-7.55","4"
"39","1.5","2016-11-17","-7.41","-7.469","-7.359","3"
"39","1.5","2016-11-18","-7.119","-7.318","-6.934","4"
"39","1.5","2016-11-19","-6.733","-6.829","-6.65","4"
"39","1.5","2016-11-20","-6.56925","-6.64","-6.475","4"
"39","1.5","2016-11-21","-6.32575","-6.44","-6.24","4"
"39","1.5","2016-11-22","-6.10333","-6.132","-6.068","3"
"39","1.5","2016-11-23","-6.0085","-6.067","-5.966","4"
"39","1.5","2016-11-24","-5.8775","-5.928","-5.827","4"
"39","1.5","2016-11-25","-5.69175","-5.758","-5.621","4"
"39","1.5","2016-11-26","-5.5745","-5.616","-5.549","4"
"39","1.5","2016-11-27","-5.44467","-5.476","-5.408","3"
"39","1.5","2016-11-28","-5.36325","-5.403","-5.329","4"
"39","1.5","2016-11-29","-5.50925","-5.736","-5.351","4"
"39","1.5","2016-11-30","-6.11725","-6.366","-5.834","4"
"39","1.5","2016-12-01","-6.5345","-6.613","-6.47","4"
"39","1.5","2016-12-02","-6.72167","-6.754","-6.688","3"
"39","1.5","2016-12-03","-6.813","-6.842","-6.781","4"
"39","1.5","2016-12-04","-6.87075","-6.979","-6.798","4"
"39","1.5","2016-12-05","-7.4105","-7.665","-7.116","4"
"39","1.5","2016-12-06","-7.915","-8.059","-7.771","4"
"39","1.5","2016-12-07","-8.38367","-8.468","-8.285","3"
"39","1.5","2016-12-08","-8.60125","-8.655","-8.545","4"
"39","1.5","2016-12-09","-8.654","-8.701","-8.595","4"
"39","1.5","2016-12-10","-8.51025","-8.554","-8.448","4"
"39","1.5","2016-12-11","-8.40675","-8.444","-8.363","4"
"39","1.5","2016-12-12","-8.209","-8.248","-8.174","3"
"39","1.5","2016-12-13","-8.26525","-8.286","-8.245","4"
"39","1.5","2016-12-14","-8.20725","-8.217","-8.178","4"
"39","1.5","2016-12-15","-8.15625","-8.176","-8.137","4"
"39","1.5","2016-12-16","-8.2075","-8.245","-8.168","4"
"39","1.5","2016-12-17","-8.36567","-8.391","-8.316","3"
"39","1.5","2016-12-18","-8.48975","-8.503","-8.46","4"
"39","1.5","2016-12-19","-8.4895","-8.537","-8.456","4"
"39","1.5","2016-12-20","-8.45175","-8.565","-8.366","4"
"39","1.5","2016-12-21","-8.35325","-8.434","-8.29","4"
"39","1.5","2016-12-22","-8.45767","-8.47","-8.435","3"
"39","1.5","2016-12-23","-8.36025","-8.431","-8.322","4"
"39","1.5","2016-12-24","-8.21775","-8.247","-8.181","4"
"39","1.5","2016-12-25","-8.01325","-8.181","-7.828","4"
"39","1.5","2016-12-26","-7.792","-7.828","-7.756","4"
"39","1.5","2016-12-27","-7.67733","-7.698","-7.667","3"
"39","1.5","2016-12-28","-7.7225","-7.781","-7.699","4"
"39","1.5","2016-12-29","-7.7895","-7.851","-7.743","4"
"39","1.5","2016-12-30","-7.77975","-7.815","-7.743","4"
"39","1.5","2016-12-31","-7.857","-7.887","-7.811","4"
"39","1.5","2017-01-01","-8.01367","-8.059","-7.955","3"
"39","1.5","2017-01-02","-8.21675","-8.285","-8.132","4"
"39","1.5","2017-01-03","-8.479","-8.671","-8.31","4"
"39","1.5","2017-01-04","-8.83225","-8.874","-8.793","4"
"39","1.5","2017-01-05","-9.08075","-9.176","-8.966","4"
"39","1.5","2017-01-06","-9.511","-9.744","-9.276","3"
"39","1.5","2017-01-07","-10.24875","-10.37","-10.09","4"
"39","1.5","2017-01-08","-10.31225","-10.412","-10.22","4"
"39","1.5","2017-01-09","-10.5215","-10.717","-10.319","4"
"39","1.5","2017-01-10","-10.88125","-10.908","-10.831","4"
"39","1.5","2017-01-11","-10.859","-10.997","-10.709","4"
"39","1.5","2017-01-12","-10.932","-11.033","-10.805","3"
"39","1.5","2017-01-13","-10.56925","-10.644","-10.508","4"
"39","1.5","2017-01-14","-10.484","-10.511","-10.436","4"
"39","1.5","2017-01-15","-10.42375","-10.46","-10.39","4"
"39","1.5","2017-01-16","-10.5185","-10.615","-10.384","4"
"39","1.5","2017-01-17","-10.665","-10.809","-10.571","3"
"39","1.5","2017-01-18","-11.43925","-11.771","-11.084","4"
"39","1.5","2017-01-19","-11.95825","-12.091","-11.845","4"
"39","1.5","2017-01-20","-12.16075","-12.212","-12.128","4"
"39","1.5","2017-01-21","-12.334","-12.5","-12.208","4"
"39","1.5","2017-01-22","-12.6005","-12.664","-12.537","4"
"39","1.5","2017-01-23","-12.72233","-12.75","-12.705","3"
"39","1.5","2017-01-24","-12.8585","-12.907","-12.786","4"
"39","1.5","2017-01-25","-12.80725","-12.866","-12.752","4"
"39","1.5","2017-01-26","-12.767","-12.786","-12.746","4"
"39","1.5","2017-01-27","-12.65175","-12.701","-12.623","4"
"39","1.5","2017-01-28","-12.45267","-12.5","-12.427","3"
"39","1.5","2017-01-29","-12.3405","-12.422","-12.261","4"
"39","1.5","2017-01-30","-12.11525","-12.257","-11.951","4"
"39","1.5","2017-01-31","-11.814","-11.867","-11.759","4"
"39","1.5","2017-02-01","-11.6675","-11.757","-11.593","4"
"39","1.5","2017-02-02","-11.51367","-11.548","-11.477","3"
"39","1.5","2017-02-03","-11.37625","-11.433","-11.327","4"
"39","1.5","2017-02-04","-11.3175","-11.346","-11.27","4"
"39","1.5","2017-02-05","-11.2085","-11.264","-11.119","4"
"39","1.5","2017-02-06","-11.016","-11.076","-10.993","4"
"39","1.5","2017-02-07","-10.90775","-10.95","-10.85","4"
"39","1.5","2017-02-08","-10.701","-10.761","-10.652","3"
"39","1.5","2017-02-09","-10.611","-10.644","-10.599","4"
"39","1.5","2017-02-10","-10.4995","-10.517","-10.46","4"
"39","1.5","2017-02-11","-10.39875","-10.451","-10.37","4"
"39","1.5","2017-02-12","-10.31375","-10.327","-10.301","4"
"39","1.5","2017-02-13","-10.19233","-10.216","-10.178","3"
"39","1.5","2017-02-14","-10.067","-10.14","-9.962","4"
"39","1.5","2017-02-15","-9.9015","-9.956","-9.851","4"
"39","1.5","2017-02-16","-9.77925","-9.806","-9.736","4"
"39","1.5","2017-02-17","-9.742","-9.764","-9.697","4"
"39","1.5","2017-02-18","-9.658","-9.693","-9.639","3"
"39","1.5","2017-02-19","-9.66","-9.684","-9.621","4"
"39","1.5","2017-02-20","-9.5755","-9.605","-9.547","4"
"39","1.5","2017-02-21","-9.42375","-9.509","-9.373","4"
"39","1.5","2017-02-22","-9.33675","-9.363","-9.301","4"
"39","1.5","2017-02-23","-9.26633","-9.284","-9.256","3"
"39","1.5","2017-02-24","-9.27875","-9.293","-9.249","4"
"39","1.5","2017-02-25","-9.24625","-9.264","-9.227","4"
"39","1.5","2017-02-26","-9.0815","-9.173","-9.004","4"
"39","1.5","2017-02-27","-9.00175","-9.024","-8.987","4"
"39","1.5","2017-02-28","-8.97867","-9.024","-8.954","3"
"39","1.5","2017-03-01","-8.9605","-8.979","-8.946","4"
"39","1.5","2017-03-02","-8.89825","-8.95","-8.848","4"
"39","1.5","2017-03-03","-8.8395","-8.864","-8.811","4"
"39","1.5","2017-03-04","-8.7765","-8.802","-8.765","4"
"39","1.5","2017-03-05","-8.70267","-8.72","-8.688","3"
"39","1.5","2017-03-06","-8.66975","-8.68","-8.656","4"
"39","1.5","2017-03-07","-8.603","-8.647","-8.577","4"
"39","1.5","2017-03-08","-8.54225","-8.561","-8.522","4"
"39","1.5","2017-03-09","-8.46325","-8.48","-8.444","4"
"39","1.5","2017-03-10","-8.36967","-8.379","-8.358","3"
"39","1.5","2017-03-11","-8.2975","-8.355","-8.234","4"
"39","1.5","2017-03-12","-8.19225","-8.217","-8.165","4"
"39","1.5","2017-03-13","-8.15375","-8.176","-8.126","4"
"39","1.5","2017-03-14","-8.08325","-8.103","-8.062","4"
"39","1.5","2017-03-15","-7.95967","-8.001","-7.925","3"
"39","1.5","2017-03-16","-7.90725","-7.927","-7.886","4"
"39","1.5","2017-03-17","-7.8545","-7.892","-7.817","4"
"39","1.5","2017-03-18","-7.816","-7.824","-7.807","4"
"39","1.5","2017-03-19","-7.739","-7.756","-7.707","4"
"39","1.5","2017-03-20","-7.68033","-7.716","-7.643","3"
"39","1.5","2017-03-21","-7.64725","-7.657","-7.641","4"
"39","1.5","2017-03-22","-7.60775","-7.645","-7.583","4"
"39","1.5","2017-03-23","-7.58025","-7.607","-7.549","4"
"39","1.5","2017-03-24","-7.5375","-7.572","-7.489","4"
"39","1.5","2017-03-25","-7.47233","-7.496","-7.46","3"
"39","1.5","2017-03-26","-7.44275","-7.461","-7.416","4"
"39","1.5","2017-03-27","-7.3975","-7.422","-7.362","4"
"39","1.5","2017-03-28","-7.342","-7.359","-7.327","4"
"39","1.5","2017-03-29","-7.303","-7.32","-7.282","4"
"39","1.5","2017-03-30","-7.22833","-7.252","-7.213","3"
"39","1.5","2017-03-31","-7.19825","-7.217","-7.177","4"
"39","1.5","2017-04-01","-7.13775","-7.15","-7.123","4"
"39","1.5","2017-04-02","-7.064","-7.106","-7.026","4"
"39","1.5","2017-04-03","-6.9925","-7.036","-6.965","4"
"39","1.5","2017-04-04","-6.9345","-6.968","-6.913","4"
"39","1.5","2017-04-05","-6.86267","-6.886","-6.846","3"
"39","1.5","2017-04-06","-6.8015","-6.825","-6.776","4"
"39","1.5","2017-04-07","-6.74175","-6.754","-6.714","4"
"39","1.5","2017-04-08","-6.6905","-6.724","-6.658","4"
"39","1.5","2017-04-09","-6.64775","-6.658","-6.623","4"
"39","1.5","2017-04-10","-6.5635","-6.589","-6.518","4"
"39","1.5","2017-04-11","-6.199","-6.273","-6.133","3"
"39","1.5","2017-04-12","-6.09125","-6.128","-6.068","4"
"39","1.5","2017-04-13","-6.03025","-6.034","-6.026","4"
"39","1.5","2017-04-14","-5.947","-5.96","-5.93","4"
"39","1.5","2017-04-15","-5.85425","-5.894","-5.827","4"
"39","1.5","2017-04-16","-5.74867","-5.783","-5.726","3"
"39","1.5","2017-04-17","-5.56675","-5.64","-5.508","4"
"39","1.5","2017-04-18","-5.29625","-5.403","-5.234","4"
"39","1.5","2017-04-19","-5.066","-5.145","-5.003","4"
"39","1.5","2017-04-20","-4.88775","-4.943","-4.855","4"
"39","1.5","2017-04-21","-4.805","-4.836","-4.777","3"
"39","1.5","2017-04-22","-4.88475","-4.932","-4.867","4"
"39","1.5","2017-04-23","-4.912","-4.936","-4.897","4"
"39","1.5","2017-04-24","-4.924","-4.935","-4.905","4"
"39","1.5","2017-04-25","-4.97425","-5.018","-4.942","4"
"39","1.5","2017-04-26","-5.02067","-5.032","-5.006","3"
"39","1.5","2017-04-27","-5.04775","-5.062","-5.039","4"
"39","1.5","2017-04-28","-4.9375","-5.031","-4.88","4"
"39","1.5","2017-04-29","-4.8025","-4.849","-4.777","4"
"39","1.5","2017-04-30","-4.7615","-4.786","-4.743","4"
"39","1.5","2017-05-01","-4.756","-4.766","-4.738","3"
"39","1.5","2017-05-02","-4.69125","-4.725","-4.667","4"
"39","1.5","2017-05-03","-4.68675","-4.698","-4.662","4"
"39","1.5","2017-05-04","-4.692","-4.7","-4.68","4"
"39","1.5","2017-05-05","-4.694","-4.706","-4.675","4"
"39","1.5","2017-05-06","-4.74167","-4.756","-4.734","3"
"39","1.5","2017-05-07","-4.79175","-4.826","-4.772","4"
"39","1.5","2017-05-08","-4.834","-4.855","-4.808","4"
"39","1.5","2017-05-09","-4.823","-4.838","-4.81","4"
"39","1.5","2017-05-10","-4.504","-4.628","-4.439","4"
"39","1.5","2017-05-11","-4.56433","-4.589","-4.536","3"
"39","1.5","2017-05-12","-4.61475","-4.647","-4.564","4"
"39","1.5","2017-05-13","-3.173","-3.914","-2.607","4"
"39","1.5","2017-05-14","-2.3725","-2.551","-2.216","4"
"39","1.5","2017-05-15","-2.088","-2.265","-1.92","4"
"39","1.5","2017-05-16","-1.72733","-1.78","-1.697","3"
"39","1.5","2017-05-17","-1.52625","-1.636","-1.445","4"
"39","1.5","2017-05-18","-1.25875","-1.354","-1.204","4"
"39","1.5","2017-05-19","-1.01525","-1.135","-0.896","4"
"39","1.5","2017-05-20","-0.674","-0.779","-0.606","4"
"39","1.5","2017-05-21","-0.49233","-0.501","-0.484","3"
"39","1.5","2017-05-22","-0.44325","-0.479","-0.421","4"
"39","1.5","2017-05-23","-0.369","-0.392","-0.328","4"
"39","1.5","2017-05-24","-0.2785","-0.33","-0.223","4"
"39","1.5","2017-05-25","-0.15475","-0.208","-0.115","4"
"39","1.5","2017-05-26","-0.06867","-0.08","-0.063","3"
"39","1.5","2017-05-27","-0.04525","-0.059","-0.032","4"
"39","1.5","2017-05-28","-0.0225","-0.032","-0.005","4"
"39","1.5","2017-05-29","-0.02025","-0.031","-0.002","4"
"39","1.5","2017-05-30","0.0005","-0.002","0.004","4"
"39","1.5","2017-05-31","0.00467","-0.002","0.009","3"
"39","1.5","2017-06-01","-0.002","-0.016","0.007","4"
"39","1.5","2017-06-02","0.00375","-0.004","0.009","4"
"39","1.5","2017-06-03","0.00925","0.002","0.017","4"
"39","1.5","2017-06-04","0.002","-0.008","0.013","4"
"39","1.5","2017-06-05","0.009","0.002","0.014","3"
"39","1.5","2017-06-06","0.00625","0.001","0.011","4"
"39","1.5","2017-06-07","-0.01875","-0.035","-0.01","4"
"39","1.5","2017-06-08","-0.05975","-0.167","-0.002","4"
"39","1.5","2017-06-09","0.0025","-0.003","0.007","4"
"39","1.5","2017-06-10","0.006","-0.001","0.014","3"
"39","1.5","2017-06-11","0.00925","-0.003","0.022","4"
"39","1.5","2017-06-12","0.00125","-0.008","0.017","4"
"39","1.5","2017-06-13","0.00825","-0.013","0.029","4"
"39","1.5","2017-06-14","0.01475","0.009","0.02","4"
"39","1.5","2017-06-15","0.015","0.006","0.028","3"
"39","1.5","2017-06-16","0.0345","0.025","0.044","4"
"39","1.5","2017-06-17","0.06675","0.063","0.069","4"
"39","1.5","2017-06-18","0.11725","0.09","0.185","4"
"39","1.5","2017-06-19","0.12575","0.084","0.175","4"
"39","1.5","2017-06-20","0.22033","0.145","0.273","3"
"39","1.5","2017-06-21","0.3215","0.231","0.394","4"
"39","1.5","2017-06-22","0.38775","0.322","0.455","4"
"39","1.5","2017-06-23","0.647","0.539","0.817","4"
"39","1.5","2017-06-24","0.77475","0.625","0.907","4"
"39","1.5","2017-06-25","1.63167","1.542","1.709","3"
"39","1.5","2017-06-26","1.232","1.181","1.269","4"
"39","1.5","2017-06-27","1.9305","1.793","2.175","4"
"39","1.5","2017-06-28","2.19625","1.833","2.374","4"
"39","1.5","2017-06-29","1.523","1.429","1.728","4"
"39","1.5","2017-06-30","0.88333","0.796","1.013","3"
"39","1.5","2017-07-01","0.5145","0.444","0.652","4"
"39","1.5","2017-07-02","0.62775","0.589","0.692","4"
"39","1.5","2017-07-03","0.77325","0.703","0.882","4"
"39","1.5","2017-07-04","0.8665","0.756","0.912","4"
"39","1.5","2017-07-05","1.112","0.972","1.246","4"
"39","1.5","2017-07-06","1.495","1.356","1.624","3"
"39","1.5","2017-07-07","1.64275","1.47","1.921","4"
"39","1.5","2017-07-08","1.8505","1.644","2.069","4"
"39","1.5","2017-07-09","2.33325","1.942","2.987","4"
"39","1.5","2017-07-10","2.958","2.652","3.238","4"
"39","1.5","2017-07-11","2.70567","2.608","2.838","3"
"39","1.5","2017-07-12","2.419","2.369","2.51","4"
"39","1.5","2017-07-13","2.432","2.3","2.549","4"
"39","1.5","2017-07-14","2.5035","2.36","2.676","4"
"39","1.5","2017-07-15","2.464","2.374","2.525","4"
"39","1.5","2017-07-16","1.904","1.729","2.049","3"
"39","1.5","2017-07-17","1.85575","1.749","1.98","4"
"39","1.5","2017-07-18","2.04125","1.862","2.277","4"
"39","1.5","2017-07-19","2.5185","2.388","2.723","4"
"39","1.5","2017-07-20","2.8145","2.623","3.056","4"
"39","1.5","2017-07-21","3.113","2.894","3.278","3"
"39","1.5","2017-07-22","3.70225","3.384","4.225","4"
"39","1.5","2017-07-23","3.42525","3.336","3.583","4"
"39","1.5","2017-07-24","3.713","3.555","3.853","4"
"39","1.5","2017-07-25","2.781","2.423","3.314","4"
"39","1.5","2017-07-26","1.89167","1.837","1.966","3"
"39","1.5","2017-07-27","1.46075","1.341","1.702","4"
"39","1.5","2017-07-28","1.3825","1.297","1.451","4"
"39","1.5","2017-07-29","1.68275","1.411","2.071","4"
"39","1.5","2017-07-30","2.2335","2.094","2.437","4"
"39","1.5","2017-07-31","2.72567","2.51","3.065","3"
"39","1.5","2017-08-01","3.604","3.347","3.702","4"
"39","1.5","2017-08-02","3.42925","3.258","3.665","4"
"39","1.5","2017-08-03","3.39375","3.346","3.47","4"
"39","1.5","2017-08-04","3.4505","3.317","3.602","4"
"39","1.5","2017-08-05","3.51767","3.434","3.609","3"
"39","1.5","2017-08-06","4.25625","3.664","4.817","4"
"39","1.5","2017-08-07","3.9075","3.452","4.575","4"
"39","1.5","2017-08-08","3.9145","3.62","4.411","4"
"39","1.5","2017-08-09","4.33125","4.155","4.46","4"
"39","1.5","2017-08-10","3.86167","3.59","4.049","3"
"39","1.5","2017-08-11","3.18125","2.872","3.449","4"
"39","1.5","2017-08-12","2.196","1.981","2.555","4"
"39","1.5","2017-08-13","1.80675","1.636","1.961","4"
"39","1.5","2017-08-14","1.6195","1.596","1.642","4"
"39","1.5","2017-08-15","1.82367","1.749","1.861","3"
"39","1.5","2017-08-16","2.22475","2.065","2.52","4"
"39","1.5","2017-08-17","2.293","2.274","2.343","4"
"39","1.5","2017-08-18","2.45525","2.3","2.637","4"
"39","1.5","2017-08-19","3.449","3.007","3.733","4"
"39","1.5","2017-08-20","3.01833","2.881","3.23","3"
"39","1.5","2017-08-21","2.218","1.946","2.673","4"
"39","1.5","2017-08-22","1.894","1.808","2.01","4"
"39","1.5","2017-08-23","2.0205","1.921","2.157","4"
"39","1.5","2017-08-24","2.07","1.946","2.285","4"
"39","1.5","2017-08-25","2.34833","2.334","2.368","3"
"39","1.5","2017-08-26","2.51625","2.418","2.627","4"
"39","1.5","2017-08-27","2.583","2.473","2.725","4"
"39","1.5","2017-08-28","2.7965","2.647","3.069","4"
"39","1.5","2017-08-29","2.90425","2.833","3.061","4"
"39","1.5","2017-08-30","3.054","2.881","3.441","4"
"39","1.5","2017-08-31","4.364","4.068","4.814","3"
"39","1.5","2017-09-01","4.422","3.973","4.743","4"
"39","1.5","2017-09-02","2.78675","1.965","3.604","4"
"39","1.5","2017-09-03","0.871","0.54","1.262","4"
"39","1.5","2017-09-04","0.363","0.244","0.504","4"
"39","1.5","2017-09-05","0.255","0.222","0.281","3"
"39","1.5","2017-09-06","0.3605","0.276","0.414","4"
"39","1.5","2017-09-07","0.6325","0.493","0.8","4"
"39","1.5","2017-09-08","0.86525","0.736","0.997","4"
"39","1.5","2017-09-09","1.521","1.247","1.808","4"
"39","1.5","2017-09-10","1.14467","1.026","1.346","3"
"39","1.5","2017-09-11","0.8925","0.805","0.981","4"
"39","1.5","2017-09-12","0.5875","0.403","0.771","4"
"39","1.5","2017-09-13","0.17275","0.079","0.3","4"
"39","1.5","2017-09-14","0.37","0.215","0.528","4"
"39","1.5","2017-09-15","-0.12275","-0.231","0.175","4"
"39","1.5","2017-09-16","-0.13267","-0.167","-0.104","3"
"39","1.5","2017-09-17","-0.169","-0.218","-0.132","4"
"39","1.5","2017-09-18","-0.2055","-0.227","-0.184","4"
"39","1.5","2017-09-19","-0.4025","-0.567","-0.254","4"
"39","1.5","2017-09-20","-0.997","-1.305","-0.712","4"
"39","1.5","2017-09-21","-1.27833","-1.32","-1.236","3"
"39","1.5","2017-09-22","-1.0825","-1.162","-0.999","4"
"39","1.5","2017-09-23","-0.85275","-0.913","-0.819","4"
"39","1.5","2017-09-24","-0.67075","-0.789","-0.586","4"
"39","1.5","2017-09-25","-0.44","-0.474","-0.38","4"
"39","1.5","2017-09-26","-0.25367","-0.288","-0.214","3"
"39","1.5","2017-09-27","-0.134","-0.172","-0.067","4"
"39","1.5","2017-09-28","-0.0665","-0.106","-0.005","4"
"39","1.5","2017-09-29","-0.01975","-0.038","-0.003","4"
"39","1.5","2017-09-30","0.006","-0.007","0.017","4"
"39","1.5","2017-10-01","0.00325","-0.007","0.011","4"
"39","1.5","2017-10-02","0.00375","-0.014","0.017","4"
"39","1.5","2017-10-03","0.0155","0.002","0.028","4"
"39","1.5","2017-10-04","-0.072","-0.167","-0.01","4"
"39","1.5","2017-10-05","-0.0055","-0.024","0.017","4"
"39","1.5","2017-10-06","-0.1275","-0.347","0.017","4"
"39","1.5","2017-10-07","-0.53725","-0.616","-0.399","4"
"39","1.5","2017-10-08","-0.60275","-0.639","-0.541","4"
"39","1.5","2017-10-09","-0.82725","-0.952","-0.686","4"
"39","1.5","2017-10-10","-1.07525","-1.203","-0.898","4"
"39","1.5","2017-10-11","-1.159","-1.23","-1.092","4"
"39","1.5","2017-10-12","-1.2595","-1.325","-1.157","4"
"39","1.5","2017-10-13","-1.34175","-1.412","-1.278","4"
"39","1.5","2017-10-14","-1.15475","-1.2","-1.092","4"
"39","1.5","2017-10-15","-1.06875","-1.137","-1.028","4"
"39","1.5","2017-10-16","-1.16925","-1.354","-1.011","4"
"39","1.5","2017-10-17","-1.36325","-1.479","-1.198","4"
"39","1.5","2017-10-18","-1.85275","-2.105","-1.537","4"
"39","1.5","2017-10-19","-2.59025","-2.809","-2.258","4"
"39","1.5","2017-10-20","-2.68675","-2.838","-2.58","4"
"39","1.5","2017-10-21","-2.724","-2.777","-2.654","4"
"39","1.5","2017-10-22","-2.51625","-2.584","-2.456","4"
"39","1.5","2017-10-23","-3.1325","-3.346","-2.855","4"
"39","1.5","2017-10-24","-3.58475","-3.677","-3.472","4"
"39","1.5","2017-10-25","-3.22575","-3.392","-3.105","4"
"39","1.5","2017-10-26","-3","-3.04","-2.945","4"
"39","1.5","2017-10-27","-2.87425","-2.975","-2.738","4"
"39","1.5","2017-10-28","-3.651","-3.977","-3.146","4"
"39","1.5","2017-10-29","-3.536","-3.972","-3.16","4"
"39","1.5","2017-10-30","-3.837","-4.204","-3.216","4"
"39","1.5","2017-10-31","-4.4155","-4.499","-4.327","4"
"39","1.5","2017-11-01","-4.5605","-4.632","-4.503","4"
"39","1.5","2017-11-02","-4.59125","-4.67","-4.51","4"
"39","1.5","2017-11-03","-4.7025","-4.77","-4.57","4"
"39","1.5","2017-11-04","-4.885","-4.972","-4.705","4"
"39","1.5","2017-11-05","-4.42375","-4.574","-4.334","4"
"39","1.5","2017-11-06","-4.33225","-4.522","-4.223","4"
"39","1.5","2017-11-07","-4.19625","-4.241","-4.121","4"
"39","1.5","2017-11-08","-4.16625","-4.198","-4.142","4"
"39","1.5","2017-11-09","-4.26775","-4.42","-4.162","4"
"39","1.5","2017-11-10","-4.69375","-4.806","-4.518","4"
"39","1.5","2017-11-11","-4.851","-4.907","-4.799","4"
"39","1.5","2017-11-12","-4.91675","-4.943","-4.905","4"
"39","1.5","2017-11-13","-4.86675","-4.915","-4.844","4"
"39","1.5","2017-11-14","-5.071","-5.408","-4.878","4"
"39","1.5","2017-11-15","-5.74025","-5.991","-5.437","4"
"39","1.5","2017-11-16","-6.11725","-6.163","-6.089","4"
"39","1.5","2017-11-17","-6.22275","-6.266","-6.197","4"
"39","1.5","2017-11-18","-6.2915","-6.431","-6.188","4"
"39","1.5","2017-11-19","-6.493","-6.539","-6.44","4"
"39","1.5","2017-11-20","-6.7465","-6.93","-6.522","4"
"39","1.5","2017-11-21","-6.90075","-6.934","-6.868","4"
"39","1.5","2017-11-22","-6.87225","-6.898","-6.825","4"
"39","1.5","2017-11-23","-6.849","-6.892","-6.794","4"
"39","1.5","2017-11-24","-6.81725","-6.855","-6.79","4"
"39","1.5","2017-11-25","-6.6425","-6.715","-6.58","4"
"39","1.5","2017-11-26","-6.6085","-6.759","-6.522","4"
"39","1.5","2017-11-27","-6.976","-7.164","-6.794","4"
"39","1.5","2017-11-28","-7.34975","-7.428","-7.279","4"
"39","1.5","2017-11-29","-7.353","-7.41","-7.283","4"
"39","1.5","2017-11-30","-7.4915","-7.611","-7.404","4"
"39","1.5","2017-12-01","-8.09675","-8.406","-7.862","4"
"39","1.5","2017-12-02","-8.6885","-8.893","-8.516","4"
"39","1.5","2017-12-03","-9.243","-9.48","-9.003","4"
"39","1.5","2017-12-04","-9.78775","-9.882","-9.601","4"
"39","1.5","2017-12-05","-10.09575","-10.186","-9.912","4"
"39","1.5","2017-12-06","-10.262","-10.3","-10.225","4"
"39","1.5","2017-12-07","-10.24725","-10.297","-10.178","4"
"39","1.5","2017-12-08","-9.971","-10.132","-9.874","4"
"39","1.5","2017-12-09","-9.742","-9.811","-9.668","4"
"39","1.5","2017-12-10","-10.17625","-10.217","-10.124","4"
"39","1.5","2017-12-11","-10.2225","-10.306","-10.118","4"
"39","1.5","2017-12-12","-10.0265","-10.08","-9.916","4"
"39","1.5","2017-12-13","-9.7785","-9.904","-9.643","4"
"39","1.5","2017-12-14","-9.669","-9.693","-9.614","4"
"39","1.5","2017-12-15","-9.4235","-9.538","-9.301","4"
"39","1.5","2017-12-16","-9.09725","-9.218","-8.967","4"
"39","1.5","2017-12-17","-8.711","-8.848","-8.553","4"
"39","1.5","2017-12-18","-8.45325","-8.472","-8.423","4"
"39","1.5","2017-12-19","-8.36325","-8.415","-8.306","4"
"39","1.5","2017-12-20","-8.22775","-8.314","-8.16","4"
"39","1.5","2017-12-21","-8.18525","-8.213","-8.168","4"
"39","1.5","2017-12-22","-8.18075","-8.185","-8.176","4"
"39","1.5","2017-12-23","-8.1595","-8.176","-8.137","4"
"39","1.5","2017-12-24","-8.20625","-8.226","-8.185","4"
"39","1.5","2017-12-25","-8.28425","-8.326","-8.258","4"
"39","1.5","2017-12-26","-8.29375","-8.322","-8.249","4"
"39","1.5","2017-12-27","-8.2305","-8.252","-8.175","4"
"39","1.5","2017-12-28","-8.08875","-8.168","-8.008","4"
"39","1.5","2017-12-29","-7.869","-7.962","-7.799","4"
"39","1.5","2017-12-30","-7.787","-7.804","-7.767","4"
"39","1.5","2017-12-31","-7.83675","-7.868","-7.824","4"
"39","1.5","2018-01-01","-7.82225","-7.85","-7.807","4"
"39","1.5","2018-01-02","-7.73375","-7.775","-7.69","4"
"39","1.5","2018-01-03","-7.7115","-7.756","-7.675","4"
"39","1.5","2018-01-04","-7.64775","-7.663","-7.631","4"
"39","1.5","2018-01-05","-7.65475","-7.68","-7.64","4"
"39","1.5","2018-01-06","-7.63125","-7.672","-7.604","4"
"39","1.5","2018-01-07","-7.6045","-7.613","-7.6","4"
"39","1.5","2018-01-08","-7.61325","-7.636","-7.601","4"
"39","1.5","2018-01-09","-7.56675","-7.604","-7.525","4"
"39","1.5","2018-01-10","-7.47275","-7.524","-7.44","4"
"39","1.5","2018-01-11","-7.357","-7.373","-7.342","4"
"39","1.5","2018-01-12","-7.2555","-7.302","-7.228","4"
"39","1.5","2018-01-13","-7.16575","-7.195","-7.12","4"
"39","1.5","2018-01-14","-7.086","-7.12","-7.05","4"
"39","1.5","2018-01-15","-7.01525","-7.05","-6.983","4"
"39","1.5","2018-01-16","-6.9575","-6.965","-6.948","4"
"39","1.5","2018-01-17","-6.90475","-6.926","-6.868","4"
"39","1.5","2018-01-18","-6.804","-6.834","-6.789","4"
"39","1.5","2018-01-19","-6.773","-6.789","-6.733","4"
"39","1.5","2018-01-20","-6.653","-6.698","-6.593","4"
"39","1.5","2018-01-21","-6.57775","-6.604","-6.562","4"
"39","1.5","2018-01-22","-6.5215","-6.545","-6.505","4"
"39","1.5","2018-01-23","-6.53275","-6.545","-6.506","4"
"39","1.5","2018-01-24","-6.52425","-6.544","-6.504","4"
"39","1.5","2018-01-25","-6.54875","-6.575","-6.536","4"
"39","1.5","2018-01-26","-6.52475","-6.54","-6.507","4"
"39","1.5","2018-01-27","-6.50725","-6.518","-6.501","4"
"39","1.5","2018-01-28","-6.509","-6.515","-6.502","4"
"39","1.5","2018-01-29","-6.51275","-6.516","-6.51","4"
"39","1.5","2018-01-30","-6.54375","-6.545","-6.54","4"
"39","1.5","2018-01-31","-6.549","-6.575","-6.536","4"
"39","1.5","2018-02-01","-6.5195","-6.536","-6.501","4"
"39","1.5","2018-02-02","-6.4445","-6.488","-6.414","4"
"39","1.5","2018-02-03","-6.3415","-6.379","-6.305","4"
"39","1.5","2018-02-04","-6.215","-6.261","-6.171","4"
"39","1.5","2018-02-05","-6.1375","-6.17","-6.116","4"
"39","1.5","2018-02-06","-6.06075","-6.076","-6.047","4"
"39","1.5","2018-02-07","-5.9995","-6.006","-5.98","4"
"39","1.5","2018-02-08","-5.934","-5.972","-5.906","4"
"39","1.5","2018-02-09","-5.8665","-5.899","-5.84","4"
"39","1.5","2018-02-10","-5.776","-5.821","-5.731","4"
"39","1.5","2018-02-11","-5.709","-5.745","-5.681","4"
"39","1.5","2018-02-12","-5.707","-5.74","-5.654","4"
"39","1.5","2018-02-13","-5.5955","-5.641","-5.568","4"
"39","1.5","2018-02-14","-5.533","-5.563","-5.513","4"
"39","1.5","2018-02-15","-5.51325","-5.52","-5.498","4"
"39","1.5","2018-02-16","-5.56925","-5.592","-5.546","4"
"39","1.5","2018-02-17","-5.61325","-5.625","-5.608","4"
"39","1.5","2018-02-18","-5.6135","-5.639","-5.599","4"
"39","1.5","2018-02-19","-5.58175","-5.59","-5.564","4"
"39","1.5","2018-02-20","-5.57025","-5.586","-5.551","4"
"39","1.5","2018-02-21","-5.5345","-5.548","-5.517","4"
"39","1.5","2018-02-22","-5.513","-5.522","-5.505","4"
"39","1.5","2018-02-23","-5.49025","-5.51","-5.475","4"
"39","1.5","2018-02-24","-5.4915","-5.506","-5.471","4"
"39","1.5","2018-02-25","-5.5045","-5.536","-5.469","4"
"39","1.5","2018-02-26","-5.54225","-5.56","-5.524","4"
"39","1.5","2018-02-27","-5.57125","-5.577","-5.555","4"
"39","1.5","2018-02-28","-5.62325","-5.655","-5.583","4"
"39","1.5","2018-03-01","-5.6225","-5.641","-5.613","4"
"39","1.5","2018-03-02","-5.58975","-5.608","-5.553","4"
"39","1.5","2018-03-03","-5.57525","-5.587","-5.562","4"
"39","1.5","2018-03-04","-5.58475","-5.594","-5.569","4"
"39","1.5","2018-03-05","-5.58825","-5.6","-5.569","4"
"39","1.5","2018-03-06","-5.60425","-5.617","-5.594","4"
"39","1.5","2018-03-07","-5.6155","-5.637","-5.599","4"
"39","1.5","2018-03-08","-5.62375","-5.629","-5.62","4"
"39","1.5","2018-03-09","-5.611","-5.625","-5.591","4"
"39","1.5","2018-03-10","-5.5655","-5.574","-5.553","4"
"39","1.5","2018-03-11","-5.53375","-5.544","-5.519","4"
"39","1.5","2018-03-12","-5.5265","-5.536","-5.51","4"
"39","1.5","2018-03-13","-5.5105","-5.531","-5.498","4"
"39","1.5","2018-03-14","-5.53225","-5.535","-5.53","4"
"39","1.5","2018-03-15","-5.53175","-5.553","-5.522","4"
"39","1.5","2018-03-16","-5.5165","-5.54","-5.494","4"
"39","1.5","2018-03-17","-5.51075","-5.527","-5.497","4"
"39","1.5","2018-03-18","-5.5365","-5.549","-5.528","4"
"39","1.5","2018-03-19","-5.55475","-5.571","-5.535","4"
"39","1.5","2018-03-20","-5.599","-5.614","-5.582","4"
"39","1.5","2018-03-21","-5.64225","-5.646","-5.637","4"
"39","1.5","2018-03-22","-5.64325","-5.68","-5.621","4"
"39","1.5","2018-03-23","-5.65","-5.659","-5.629","4"
"39","1.5","2018-03-24","-5.65475","-5.662","-5.646","4"
"39","1.5","2018-03-25","-5.65175","-5.664","-5.632","4"
"39","1.5","2018-03-26","-5.644","-5.663","-5.623","4"
"39","1.5","2018-03-27","-5.6475","-5.663","-5.634","4"
"39","1.5","2018-03-28","-5.611","-5.643","-5.572","4"
"39","1.5","2018-03-29","-5.568","-5.578","-5.552","4"
"39","1.5","2018-03-30","-5.53925","-5.553","-5.523","4"
"39","1.5","2018-03-31","-5.5465","-5.553","-5.538","4"
"39","1.5","2018-04-01","-5.55925","-5.569","-5.551","4"
"39","1.5","2018-04-02","-5.54775","-5.59","-5.519","4"
"39","1.5","2018-04-03","-5.497","-5.509","-5.485","4"
"39","1.5","2018-04-04","-5.46475","-5.476","-5.45","4"
"39","1.5","2018-04-05","-5.42575","-5.442","-5.395","4"
"39","1.5","2018-04-06","-5.405","-5.433","-5.39","4"
"39","1.5","2018-04-07","-5.37475","-5.399","-5.365","4"
"39","1.5","2018-04-08","-5.377","-5.392","-5.369","4"
"39","1.5","2018-04-09","-5.3825","-5.391","-5.374","4"
"39","1.5","2018-04-10","-5.3845","-5.4","-5.374","4"
"39","1.5","2018-04-11","-5.39325","-5.399","-5.385","4"
"39","1.5","2018-04-12","-5.3775","-5.383","-5.374","4"
"39","1.5","2018-04-13","-5.381","-5.383","-5.379","4"
"39","1.5","2018-04-14","-5.3615","-5.379","-5.344","4"
"39","1.5","2018-04-15","-5.34775","-5.349","-5.344","4"
"39","1.5","2018-04-16","-5.366","-5.383","-5.349","4"
"39","1.5","2018-04-17","-5.385","-5.391","-5.383","4"
"39","1.5","2018-04-18","-5.393","-5.416","-5.374","4"
"39","1.5","2018-04-19","-5.40425","-5.411","-5.398","4"
"39","1.5","2018-04-20","-5.40725","-5.416","-5.4","4"
"39","1.5","2018-04-21","-5.359","-5.383","-5.334","4"
"39","1.5","2018-04-22","-5.311","-5.315","-5.307","4"
"39","1.5","2018-04-23","-5.31975","-5.333","-5.315","4"
"39","1.5","2018-04-24","-4.57725","-5.011","-4.046","4"
"39","1.5","2018-04-25","-3.54425","-4.01","-3.132","4"
"39","1.5","2018-04-26","-2.59925","-2.901","-2.361","4"
"39","1.5","2018-04-27","-2.043","-2.196","-1.939","4"
"39","1.5","2018-04-28","-1.7595","-1.843","-1.687","4"
"39","1.5","2018-04-29","-1.583","-1.628","-1.551","4"
"39","1.5","2018-04-30","-1.3725","-1.501","-1.261","4"
"39","1.5","2018-05-01","-1.2305","-1.247","-1.198","4"
"39","1.5","2018-05-02","-1.06625","-1.116","-1.011","4"
"39","1.5","2018-05-03","-0.98175","-1.02","-0.967","4"
"39","1.5","2018-05-04","-0.96925","-1.042","-0.893","4"
"39","1.5","2018-05-05","-0.79275","-0.855","-0.741","4"
"39","1.5","2018-05-06","-0.71025","-0.734","-0.689","4"
"39","1.5","2018-05-07","-0.59925","-0.639","-0.574","4"
"39","1.5","2018-05-08","-0.52375","-0.537","-0.499","4"
"39","1.5","2018-05-09","-0.4495","-0.479","-0.433","4"
"39","1.5","2018-05-10","-0.40475","-0.444","-0.38","4"
"39","1.5","2018-05-11","-0.34725","-0.383","-0.325","4"
"39","1.5","2018-05-12","-0.2745","-0.293","-0.248","4"
"39","1.5","2018-05-13","-0.21025","-0.228","-0.196","4"
"39","1.5","2018-05-14","-0.1635","-0.167","-0.156","4"
"39","1.5","2018-05-15","-0.12625","-0.137","-0.111","4"
"39","1.5","2018-05-16","-0.09925","-0.127","-0.083","4"
"39","1.5","2018-05-17","-0.09075","-0.101","-0.069","4"
"39","1.5","2018-05-18","-0.07375","-0.093","-0.064","4"
"39","1.5","2018-05-19","-0.05825","-0.075","-0.045","4"
"39","1.5","2018-05-20","-0.0365","-0.045","-0.022","4"
"39","1.5","2018-05-21","-0.026","-0.04","-0.014","4"
"39","1.5","2018-05-22","-0.0145","-0.022","-0.005","4"
"39","1.5","2018-05-23","-0.01775","-0.021","-0.015","4"
"39","1.5","2018-05-24","-0.0025","-0.019","0.011","4"
"39","1.5","2018-05-25","0.0055","-0.002","0.011","4"
"39","1.5","2018-05-26","0.00225","-0.002","0.007","4"
"39","1.5","2018-05-27","0.00475","-0.002","0.007","4"
"39","1.5","2018-05-28","0.0025","-0.006","0.011","4"
"39","1.5","2018-05-29","-0.00475","-0.032","0.007","4"
"39","1.5","2018-05-30","0.0045","-0.002","0.011","4"
"39","1.5","2018-05-31","-0.0005","-0.01","0.007","4"
"39","1.5","2018-06-01","0.01125","0.007","0.018","4"
"39","1.5","2018-06-02","0.00975","0.007","0.012","4"
"39","1.5","2018-06-03","0.0085","0.007","0.011","4"
"39","1.5","2018-06-04","0.01225","0.007","0.018","4"
"39","1.5","2018-06-05","0.00975","0.007","0.014","4"
"39","1.5","2018-06-06","0.0045","-0.002","0.009","4"
"39","1.5","2018-06-07","0.00925","0.002","0.019","4"
"39","1.5","2018-06-08","0.00325","-0.008","0.009","4"
"39","1.5","2018-06-09","0.008","0.007","0.009","4"
"39","1.5","2018-06-10","0.004","0","0.008","4"
"39","1.5","2018-06-11","0.00025","-0.009","0.011","4"
"39","1.5","2018-06-12","0.00375","-0.003","0.018","4"
"39","1.5","2018-06-13","0.00425","0.002","0.007","4"
"39","1.5","2018-06-14","0.0125","0.009","0.015","4"
"39","1.5","2018-06-15","0.00375","-0.014","0.011","4"
"39","1.5","2018-06-16","0.00675","0.002","0.011","4"
"39","1.5","2018-06-17","0.004","-0.003","0.009","4"
"39","1.5","2018-06-18","0.009","-0.003","0.018","4"
"39","1.5","2018-06-19","0.00475","-0.002","0.009","4"
"39","1.5","2018-06-20","0.0065","-0.003","0.018","4"
"39","1.5","2018-06-21","-0.0015","-0.003","0.001","4"
"39","1.5","2018-06-22","0.008","-0.005","0.018","4"
"39","1.5","2018-06-23","-0.0015","-0.014","0.012","4"
"39","1.5","2018-06-24","0.00875","-0.002","0.018","4"
"39","1.5","2018-06-25","0.0155","0.007","0.03","4"
"39","1.5","2018-06-26","0.021","0.011","0.038","4"
"39","1.5","2018-06-27","0.065","0.033","0.109","4"
"39","1.5","2018-06-28","0.1105","0.068","0.153","4"
"39","1.5","2018-06-29","0.1245","0.104","0.136","4"
"39","1.5","2018-06-30","0.18975","0.15","0.243","4"
"39","1.5","2018-07-01","0.25525","0.175","0.333","4"
"39","1.5","2018-07-02","0.34075","0.262","0.424","4"
"39","1.5","2018-07-03","0.5895","0.479","0.675","4"
"39","1.5","2018-07-04","0.681","0.574","0.737","4"
"39","1.5","2018-07-05","0.69125","0.519","0.895","4"
"39","1.5","2018-07-06","1.013","0.941","1.082","4"
"39","1.5","2018-07-07","1.0695","0.972","1.217","4"
"39","1.5","2018-07-08","1.025","0.912","1.267","4"
"39","1.5","2018-07-09","1.23425","1.056","1.513","4"
"39","1.5","2018-07-10","1.315","1.177","1.442","4"
"39","1.5","2018-07-11","1.438","1.396","1.479","4"
"39","1.5","2018-07-12","1.3565","1.241","1.487","4"
"39","1.5","2018-07-13","1.42925","1.271","1.535","4"
"39","1.5","2018-07-14","1.556","1.421","1.654","4"
"39","1.5","2018-07-15","1.71375","1.537","1.862","4"
"39","1.5","2018-07-16","1.81875","1.635","1.99","4"
"39","1.5","2018-07-17","1.92475","1.743","2.118","4"
"39","1.5","2018-07-18","1.7695","1.724","1.802","4"
"39","1.5","2018-07-19","1.58875","1.476","1.721","4"
"39","1.5","2018-07-20","1.68625","1.505","1.956","4"
"39","1.5","2018-07-21","0.71725","0.154","1.088","4"
"39","1.5","2018-07-22","1.438","1.151","1.644","4"
"39","1.5","2018-07-23","1.8445","1.597","2.236","4"
"39","1.5","2018-07-24","1.719","1.664","1.773","4"
"39","1.5","2018-07-25","1.9255","1.68","2.226","4"
"39","1.5","2018-07-26","2.0035","1.828","2.221","4"
"39","1.5","2018-07-27","1.94575","1.808","2.019","4"
"39","1.5","2018-07-28","2.0015","1.833","2.192","4"
"39","1.5","2018-07-29","2.34325","2.246","2.399","4"
"39","1.5","2018-07-30","2.21125","2.061","2.41","4"
"39","1.5","2018-07-31","2.42","2.244","2.744","4"
"39","1.5","2018-08-01","2.3595","2.295","2.48","4"
"39","1.5","2018-08-02","2.531","2.423","2.686","4"
"39","1.5","2018-08-03","2.60375","2.481","2.719","4"
"39","1.5","2018-08-04","2.64575","2.418","3.007","4"
"39","1.5","2018-08-05","2.728","2.54","2.919","4"
"39","1.5","2018-08-06","2.7205","2.622","2.868","4"
"39","1.5","2018-08-07","3.16425","2.998","3.415","4"
"39","1.5","2018-08-08","3.3155","3.191","3.439","4"
"39","1.5","2018-08-09","3.404","3.1","3.741","4"
"39","1.5","2018-08-10","3.31325","3.223","3.502","4"
"39","1.5","2018-08-11","3.1145","3.035","3.193","4"
"39","1.5","2018-08-12","2.99475","2.862","3.068","4"
"39","1.5","2018-08-13","3.04625","2.926","3.185","4"
"39","1.5","2018-08-14","2.87575","2.736","3.032","4"
"39","1.5","2018-08-15","2.8335","2.751","2.926","4"
"39","1.5","2018-08-16","2.4025","2.315","2.486","4"
"39","1.5","2018-08-17","2.3345","2.247","2.403","4"
"39","1.5","2018-08-18","2.31525","2.303","2.343","4"
"39","1.5","2018-08-19","2.407","2.31","2.617","4"
"39","1.5","2018-08-20","2.424","2.35","2.469","4"
"39","1.5","2018-08-21","2.296","2.265","2.334","4"
"39","1.5","2018-08-22","2.45325","2.325","2.716","4"
"39","1.5","2018-08-23","2.44775","2.305","2.716","4"
"39","1.5","2018-08-24","2.51075","2.442","2.624","4"
"39","1.5","2018-08-25","2.45675","2.399","2.501","4"
"39","1.5","2018-08-26","1.737","1.406","2.296","4"
"39","1.5","2018-08-27","1.14075","1.007","1.281","4"
"39","1.5","2018-08-28","1.1745","1.097","1.267","4"
"39","1.5","2018-08-29","1.43275","1.266","1.687","4"
"39","1.5","2018-08-30","1.76575","1.594","1.911","4"
"39","1.5","2018-08-31","2.217","2.069","2.346","4"
"39","1.5","2018-09-01","1.74175","1.426","2.173","4"
"39","1.5","2018-09-02","1.0915","0.977","1.282","4"
"39","1.5","2018-09-03","0.94375","0.891","1.056","4"
"39","1.5","2018-09-04","1.0215","0.977","1.046","4"
"39","1.5","2018-09-05","1.0255","0.972","1.107","4"
"39","1.5","2018-09-06","1.10325","1.062","1.171","4"
"39","1.5","2018-09-07","1.38325","1.276","1.446","4"
"39","1.5","2018-09-08","1.5035","1.459","1.555","4"
"39","1.5","2018-09-09","1.48475","1.426","1.513","4"
"39","1.5","2018-09-10","1.566","1.481","1.664","4"
"39","1.5","2018-09-11","1.65975","1.6","1.781","4"
"39","1.5","2018-09-12","1.66875","1.594","1.743","4"
"39","1.5","2018-09-13","1.91625","1.714","2.158","4"
"39","1.5","2018-09-14","2.161","2.132","2.206","4"
"39","1.5","2018-09-15","2.24725","2.162","2.286","4"
"39","1.5","2018-09-16","2.312","2.227","2.374","4"
"39","1.5","2018-09-17","2.262","2.226","2.315","4"
"39","1.5","2018-09-18","2.23225","2.193","2.265","4"
"39","1.5","2018-09-19","2.39825","2.227","2.471","4"
"39","1.5","2018-09-20","2.19325","2.129","2.286","4"
"39","1.5","2018-09-21","2.109","2.045","2.177","4"
"39","1.5","2018-09-22","2.321","2.265","2.373","4"
"39","1.5","2018-09-23","2.42375","2.305","2.605","4"
"39","1.5","2018-09-24","2.48725","1.977","2.833","4"
"39","1.5","2018-09-25","0.86","0.47","1.445","4"
"39","1.5","2018-09-26","0.19475","0.068","0.321","4"
"39","1.5","2018-09-27","0.1325","0.124","0.151","4"
"39","1.5","2018-09-28","0.229","0.18","0.276","4"
"39","1.5","2018-09-29","0.4625","0.433","0.524","4"
"39","1.5","2018-09-30","0.5805","0.5","0.62","4"
"39","2","2000-11-16","-1.372","-1.374","-1.37","2"
"39","2","2000-11-17","-1.379","-1.384","-1.374","2"
"39","2","2000-11-20","-1.253","-1.253","-1.253","2"
"39","2","2000-11-29","-1.226","-1.238","-1.218","5"
"39","2","2000-11-30","-1.25867","-1.273","-1.238","12"
"39","2","2000-12-01","-1.279","-1.282","-1.272","12"
"39","2","2000-12-02","-1.25292","-1.272","-1.238","12"
"39","2","2000-12-03","-1.22958","-1.247","-1.218","12"
"39","2","2000-12-04","-1.21742","-1.228","-1.208","12"
"39","2","2000-12-05","-1.22283","-1.238","-1.208","12"
"39","2","2000-12-06","-1.24042","-1.245","-1.236","12"
"39","2","2000-12-07","-1.22433","-1.228","-1.218","12"
"39","2","2000-12-08","-1.22567","-1.233","-1.213","12"
"39","2","2000-12-09","-1.22892","-1.239","-1.218","12"
"39","2","2000-12-10","-1.20908","-1.218","-1.199","12"
"39","2","2000-12-11","-1.22775","-1.247","-1.208","12"
"39","2","2000-12-12","-1.27417","-1.296","-1.247","12"
"39","2","2000-12-13","-1.30542","-1.31","-1.294","12"
"39","2","2000-12-14","-1.279","-1.297","-1.26","12"
"39","2","2000-12-15","-1.25517","-1.276","-1.243","12"
"39","2","2000-12-16","-1.24075","-1.248","-1.234","12"
"39","2","2000-12-17","-1.228","-1.234","-1.224","12"
"39","2","2000-12-18","-1.2212","-1.227","-1.214","10"
"39","2","2000-12-19","-1.236","-1.241","-1.231","4"
"39","2","2000-12-20","-1.236","-1.246","-1.231","4"
"39","2","2000-12-21","-1.255","-1.265","-1.241","4"
"39","2","2000-12-22","-1.248","-1.248","-1.248","4"
"39","2","2000-12-23","-1.239","-1.248","-1.217","4"
"39","2","2000-12-24","-1.23367","-1.246","-1.219","3"
"39","2","2000-12-25","-1.2385","-1.241","-1.236","4"
"39","2","2000-12-26","-1.2335","-1.236","-1.231","4"
"39","2","2000-12-27","-1.229","-1.231","-1.227","4"
"39","2","2000-12-28","-1.234","-1.236","-1.231","4"
"39","2","2000-12-29","-1.23133","-1.236","-1.227","3"
"39","2","2000-12-30","-1.2385","-1.248","-1.227","4"
"39","2","2000-12-31","-1.245","-1.248","-1.244","4"
"39","2","2001-01-01","-1.25675","-1.268","-1.246","4"
"39","2","2001-01-02","-1.2775","-1.298","-1.268","4"
"39","2","2001-01-03","-1.299","-1.299","-1.299","3"
"39","2","2001-01-04","-1.294","-1.299","-1.289","4"
"39","2","2001-01-05","-1.32725","-1.33","-1.325","4"
"39","2","2001-01-06","-1.346","-1.376","-1.33","4"
"39","2","2001-01-07","-1.3795","-1.402","-1.371","4"
"39","2","2001-01-08","-1.402","-1.402","-1.402","3"
"39","2","2001-01-09","-1.4075","-1.429","-1.399","4"
"39","2","2001-01-10","-1.428","-1.428","-1.428","4"
"39","2","2001-01-11","-1.436","-1.46","-1.428","4"
"39","2","2001-01-12","-1.48325","-1.491","-1.46","4"
"39","2","2001-01-13","-1.492","-1.492","-1.492","3"
"39","2","2001-01-14","-1.507","-1.523","-1.491","4"
"39","2","2001-01-15","-1.52025","-1.523","-1.518","4"
"39","2","2001-01-16","-1.526","-1.55","-1.518","4"
"39","2","2001-01-17","-1.55","-1.55","-1.55","4"
"39","2","2001-01-18","-1.55","-1.55","-1.55","3"
"39","2","2001-01-19","-1.5655","-1.581","-1.55","4"
"39","2","2001-01-20","-1.5805","-1.581","-1.579","4"
"39","2","2001-01-21","-1.58075","-1.581","-1.58","4"
"39","2","2001-01-22","-1.6125","-1.613","-1.611","4"
"39","2","2001-01-23","-1.613","-1.613","-1.613","3"
"39","2","2001-01-24","-1.644","-1.644","-1.644","4"
"39","2","2001-01-25","-1.6545","-1.68","-1.644","4"
"39","2","2001-01-26","-1.66425","-1.68","-1.648","4"
"39","2","2001-01-27","-1.67925","-1.68","-1.679","4"
"39","2","2001-01-28","-1.68833","-1.708","-1.678","3"
"39","2","2001-01-29","-1.70725","-1.708","-1.707","4"
"39","2","2001-01-30","-1.723","-1.739","-1.707","4"
"39","2","2001-01-31","-1.739","-1.739","-1.739","4"
"39","2","2001-02-01","-1.7685","-1.77","-1.767","4"
"39","2","2001-02-02","-1.77567","-1.797","-1.765","3"
"39","2","2001-02-03","-1.776","-1.802","-1.765","4"
"39","2","2001-02-04","-1.819","-1.838","-1.802","4"
"39","2","2001-02-05","-1.835","-1.836","-1.834","4"
"39","2","2001-02-06","-1.87375","-1.9","-1.865","4"
"39","2","2001-02-07","-1.90067","-1.901","-1.9","3"
"39","2","2001-02-08","-1.901","-1.901","-1.901","4"
"39","2","2001-02-09","-1.909","-1.933","-1.901","4"
"39","2","2001-02-10","-1.933","-1.933","-1.933","4"
"39","2","2001-02-11","-1.9965","-2.06","-1.965","4"
"39","2","2001-02-12","-2.028","-2.028","-2.028","3"
"39","2","2001-02-13","-2.036","-2.06","-2.028","4"
"39","2","2001-02-14","-2.004","-2.028","-1.996","4"
"39","2","2001-02-15","-2.09925","-2.123","-2.06","4"
"39","2","2001-02-16","-2.131","-2.155","-2.123","4"
"39","2","2001-02-17","-2.091","-2.091","-2.091","3"
"39","2","2001-02-18","-2.115","-2.155","-2.091","4"
"39","2","2001-02-19","-2.15425","-2.155","-2.152","4"
"39","2","2001-02-20","-2.151","-2.151","-2.151","4"
"39","2","2001-02-21","-2.17475","-2.215","-2.151","4"
"39","2","2001-02-22","-2.16567","-2.187","-2.155","3"
"39","2","2001-02-23","-2.155","-2.155","-2.155","4"
"39","2","2001-02-24","-2.153","-2.155","-2.151","4"
"39","2","2001-02-25","-2.14475","-2.151","-2.141","4"
"39","2","2001-02-26","-2.13725","-2.141","-2.136","4"
"39","2","2001-02-27","-2.136","-2.136","-2.136","3"
"39","2","2001-02-28","-2.13725","-2.141","-2.136","4"
"39","2","2001-03-01","-2.1395","-2.141","-2.136","4"
"39","2","2001-03-02","-2.14075","-2.141","-2.14","4"
"39","2","2001-03-03","-2.1695","-2.179","-2.145","4"
"39","2","2001-03-04","-2.18067","-2.182","-2.178","3"
"39","2","2001-03-05","-2.19125","-2.214","-2.182","4"
"39","2","2001-03-06","-2.20775","-2.25","-2.182","4"
"39","2","2001-03-07","-2.282","-2.282","-2.282","4"
"39","2","2001-03-08","-2.282","-2.282","-2.282","4"
"39","2","2001-03-09","-2.25","-2.25","-2.25","3"
"39","2","2001-03-10","-2.258","-2.282","-2.25","4"
"39","2","2001-03-11","-2.322","-2.346","-2.314","4"
"39","2","2001-03-12","-2.34625","-2.347","-2.346","4"
"39","2","2001-03-13","-2.322","-2.346","-2.314","4"
"39","2","2001-03-14","-2.31867","-2.319","-2.318","3"
"39","2","2001-03-15","-2.3305","-2.365","-2.319","4"
"39","2","2001-03-16","-2.39075","-2.401","-2.378","4"
"39","2","2001-03-17","-2.36975","-2.378","-2.36","4"
"39","2","2001-03-18","-2.39075","-2.401","-2.378","4"
"39","2","2001-03-19","-2.381","-2.388","-2.374","3"
"39","2","2001-03-20","-2.408","-2.419","-2.401","4"
"39","2","2001-03-21","-2.43825","-2.451","-2.41","4"
"39","2","2001-03-22","-2.435","-2.451","-2.419","4"
"39","2","2001-03-23","-2.46675","-2.483","-2.451","4"
"39","2","2001-03-24","-2.46167","-2.483","-2.451","3"
"39","2","2001-03-25","-2.483","-2.483","-2.483","4"
"39","2","2001-03-26","-2.467","-2.483","-2.451","4"
"39","2","2001-03-27","-2.483","-2.483","-2.483","4"
"39","2","2001-03-28","-2.483","-2.483","-2.483","4"
"39","2","2001-03-29","-2.50433","-2.515","-2.483","3"
"39","2","2001-03-30","-2.515","-2.515","-2.515","4"
"39","2","2001-03-31","-2.523","-2.547","-2.515","4"
"39","2","2001-04-01","-2.58","-2.58","-2.58","4"
"39","2","2001-04-02","-2.58","-2.58","-2.58","3"
"39","2","2001-04-03","-2.58175","-2.602","-2.571","4"
"39","2","2001-04-04","-2.58375","-2.605","-2.57","4"
"39","2","2001-04-05","-2.5635","-2.58","-2.538","4"
"39","2","2001-04-06","-2.54375","-2.573","-2.531","4"
"39","2","2001-04-07","-2.5645","-2.571","-2.547","4"
"39","2","2001-04-08","-2.538","-2.538","-2.538","3"
"39","2","2001-04-09","-2.54675","-2.57","-2.538","4"
"39","2","2001-04-10","-2.56475","-2.578","-2.54","4"
"39","2","2001-04-11","-2.54375","-2.545","-2.543","4"
"39","2","2001-04-12","-2.54525","-2.547","-2.544","4"
"39","2","2001-04-13","-2.515","-2.515","-2.515","3"
"39","2","2001-04-14","-2.511","-2.515","-2.507","4"
"39","2","2001-04-15","-2.487","-2.511","-2.476","4"
"39","2","2001-04-16","-2.4815","-2.483","-2.48","4"
"39","2","2001-04-17","-2.48225","-2.483","-2.481","4"
"39","2","2001-04-18","-2.474","-2.481","-2.467","2"
"39","2","2001-04-19","-2.464","-2.468","-2.458","4"
"39","2","2001-04-20","-2.45925","-2.463","-2.458","4"
"39","2","2001-04-21","-2.468","-2.468","-2.468","4"
"39","2","2001-04-22","-2.468","-2.468","-2.468","4"
"39","2","2001-04-23","-2.458","-2.458","-2.458","4"
"39","2","2001-04-24","-2.46825","-2.493","-2.458","4"
"39","2","2001-04-25","-2.497","-2.497","-2.497","4"
"39","2","2001-04-26","-2.4845","-2.497","-2.477","4"
"39","2","2001-04-27","-2.4745","-2.477","-2.467","4"
"39","2","2001-04-28","-2.472","-2.477","-2.467","4"
"39","2","2001-04-29","-2.454","-2.457","-2.448","3"
"39","2","2001-04-30","-2.43","-2.437","-2.427","4"
"39","2","2001-05-01","-2.42625","-2.428","-2.422","4"
"39","2","2001-05-02","-2.41575","-2.422","-2.412","4"
"39","2","2001-05-03","-2.40875","-2.412","-2.404","4"
"39","2","2001-05-04","-2.404","-2.408","-2.4","4"
"39","2","2001-05-05","-2.3955","-2.397","-2.392","4"
"39","2","2001-05-06","-2.38075","-2.388","-2.372","4"
"39","2","2001-05-07","-2.35275","-2.368","-2.335","4"
"39","2","2001-05-08","-2.29425","-2.347","-2.224","4"
"39","2","2001-05-09","-1.80233","-1.93","-1.691","3"
"39","2","2001-05-10","-1.445","-1.595","-1.308","4"
"39","2","2001-05-11","-1.153","-1.237","-1.076","4"
"39","2","2001-05-12","-0.98525","-1.039","-0.939","4"
"39","2","2001-05-13","-0.82575","-0.901","-0.722","4"
"39","2","2001-05-14","-0.529","-0.621","-0.462","4"
"39","2","2001-05-15","-0.41225","-0.438","-0.388","4"
"39","2","2001-05-16","-0.36225","-0.381","-0.337","4"
"39","2","2001-05-17","-0.291","-0.317","-0.269","4"
"39","2","2001-05-18","-0.23525","-0.269","-0.202","4"
"39","2","2001-05-19","-0.202","-0.236","-0.168","3"
"39","2","2001-05-20","-0.13525","-0.16","-0.111","4"
"39","2","2001-05-21","-0.10575","-0.113","-0.097","4"
"39","2","2001-05-22","-0.09","-0.097","-0.081","4"
"39","2","2001-05-23","-0.05875","-0.078","-0.044","4"
"39","2","2001-05-24","-0.04","-0.045","-0.037","4"
"39","2","2001-05-25","-0.01975","-0.031","-0.011","4"
"39","2","2001-05-26","-0.0195","-0.025","-0.016","4"
"39","2","2001-05-27","-0.01975","-0.025","-0.016","4"
"39","2","2001-05-28","-0.01975","-0.023","-0.016","4"
"39","2","2001-05-29","-0.01467","-0.015","-0.014","3"
"39","2","2001-05-30","-0.014","-0.015","-0.011","4"
"39","2","2001-05-31","-0.01675","-0.02","-0.012","4"
"39","2","2001-06-01","-0.02075","-0.025","-0.015","4"
"39","2","2001-06-02","-0.0175","-0.02","-0.011","4"
"39","2","2001-06-03","-0.025","-0.025","-0.025","4"
"39","2","2001-06-04","-0.01975","-0.03","-0.013","4"
"39","2","2001-06-05","-0.02125","-0.025","-0.015","4"
"39","2","2001-06-06","-0.02225","-0.025","-0.016","4"
"39","2","2001-06-07","-0.01825","-0.024","-0.015","4"
"39","2","2001-06-08","-0.02167","-0.025","-0.02","3"
"39","2","2001-06-09","-0.02425","-0.025","-0.022","4"
"39","2","2001-06-10","-0.02125","-0.025","-0.015","4"
"39","2","2001-06-11","-0.01825","-0.025","-0.012","4"
"39","2","2001-06-12","-0.021","-0.029","-0.015","4"
"39","2","2001-06-13","-0.01975","-0.025","-0.008","4"
"39","2","2001-06-14","-0.01775","-0.023","-0.015","4"
"39","2","2001-06-15","-0.0205","-0.025","-0.015","4"
"39","2","2001-06-16","-0.02075","-0.025","-0.016","4"
"39","2","2001-06-17","-0.017","-0.021","-0.012","4"
"39","2","2001-06-18","-0.018","-0.025","-0.011","3"
"39","2","2001-06-19","-0.021","-0.025","-0.015","4"
"39","2","2001-06-20","-0.0215","-0.03","-0.015","4"
"39","2","2001-06-21","-0.02125","-0.025","-0.02","4"
"39","2","2001-06-22","-0.02125","-0.025","-0.015","4"
"39","2","2001-06-23","-0.0185","-0.022","-0.016","4"
"39","2","2001-06-24","-0.018","-0.025","-0.015","4"
"39","2","2001-06-25","-0.01875","-0.025","-0.016","4"
"39","2","2001-06-26","-0.017","-0.025","-0.012","4"
"39","2","2001-06-27","-0.016","-0.017","-0.015","4"
"39","2","2001-06-28","-0.01533","-0.019","-0.012","3"
"39","2","2001-06-29","-0.0175","-0.021","-0.014","4"
"39","2","2001-06-30","-0.018","-0.025","-0.014","4"
"39","2","2001-07-01","-0.0185","-0.025","-0.012","4"
"39","2","2001-07-02","-0.01725","-0.02","-0.014","4"
"39","2","2001-07-03","-0.018","-0.025","-0.015","4"
"39","2","2001-07-04","-0.0195","-0.025","-0.016","4"
"39","2","2001-07-05","-0.01925","-0.025","-0.016","4"
"39","2","2001-07-06","-0.0155","-0.02","-0.011","4"
"39","2","2001-07-07","-0.019","-0.021","-0.015","4"
"39","2","2001-07-08","-0.01533","-0.021","-0.011","3"
"39","2","2001-07-09","-0.0195","-0.025","-0.012","4"
"39","2","2001-07-10","-0.01725","-0.025","-0.011","4"
"39","2","2001-07-11","-0.01475","-0.02","-0.011","4"
"39","2","2001-07-12","-0.01525","-0.02","-0.011","4"
"39","2","2001-07-13","-0.01825","-0.025","-0.011","4"
"39","2","2001-07-14","-0.018","-0.025","-0.011","4"
"39","2","2001-07-15","-0.0085","-0.016","0.004","4"
"39","2","2001-07-16","-0.01425","-0.02","-0.011","4"
"39","2","2001-07-17","-0.01875","-0.023","-0.015","4"
"39","2","2001-07-18","0.001","-0.007","0.006","3"
"39","2","2001-07-19","-0.0105","-0.016","-0.007","4"
"39","2","2001-07-20","-0.00725","-0.016","-0.001","4"
"39","2","2001-07-21","-0.0155","-0.02","-0.011","4"
"39","2","2001-07-22","-0.013","-0.016","-0.007","4"
"39","2","2001-07-23","-0.00975","-0.015","-0.006","4"
"39","2","2001-07-24","-0.0025","-0.007","0.004","4"
"39","2","2001-07-25","-0.001","-0.006","0.004","4"
"39","2","2001-07-26","0.00125","-0.006","0.008","4"
"39","2","2001-07-27","0.00375","-0.004","0.013","4"
"39","2","2001-07-28","0.01767","0.013","0.023","3"
"39","2","2001-07-29","0.03525","0.027","0.045","4"
"39","2","2001-07-30","0.08925","0.036","0.194","4"
"39","2","2001-07-31","0.117","0.086","0.165","4"
"39","2","2001-08-01","0.2125","0.16","0.26","4"
"39","2","2001-08-02","0.34925","0.218","0.474","4"
"39","2","2001-08-03","0.93025","0.488","1.626","4"
"39","2","2001-08-04","1.5905","1.484","1.679","4"
"39","2","2001-08-05","1.52025","1.237","1.97","4"
"39","2","2001-08-06","1.46075","1.206","1.562","4"
"39","2","2001-08-07","1.47633","1.176","1.812","3"
"39","2","2001-08-08","2.2455","2.196","2.295","2"
"39","2","2001-08-09","2.3325","2.086","2.458","4"
"39","2","2001-08-10","0.894","0.013","2.592","4"
"39","2","2001-08-11","1.117","0.947","1.385","4"
"39","2","2001-08-12","1.1085","0.978","1.298","4"
"39","2","2001-08-13","1.09225","0.922","1.352","4"
"39","2","2001-08-14","1.2815","1.073","1.512","4"
"39","2","2001-08-15","1.60575","1.353","2.062","4"
"39","2","2001-08-16","2.0525","1.744","2.461","4"
"39","2","2001-08-17","2.437","2.036","3.001","4"
"39","2","2001-08-18","3.0015","2.776","3.359","4"
"39","2","2001-08-19","2.92733","2.87","3.037","3"
"39","2","2001-08-20","2.80425","2.537","3.03","4"
"39","2","2001-08-21","2.6425","2.45","2.812","4"
"39","2","2001-08-22","2.3925","2.207","2.537","4"
"39","2","2001-08-23","2.18675","2.038","2.347","4"
"39","2","2001-08-24","2.07925","1.892","2.258","4"
"39","2","2001-08-25","2.04675","1.892","2.212","4"
"39","2","2001-08-26","2.02875","1.882","2.203","4"
"39","2","2001-08-27","2.32175","1.97","2.95","4"
"39","2","2001-08-28","2.51575","2.234","2.891","4"
"39","2","2001-08-29","2.41767","2.289","2.635","3"
"39","2","2001-08-30","2.58875","2.206","2.975","4"
"39","2","2001-08-31","2.791","2.644","3.058","4"
"39","2","2001-09-01","2.016","1.502","2.451","4"
"39","2","2001-09-02","1.1805","1.027","1.415","4"
"39","2","2001-09-03","0.85125","0.78","0.959","4"
"39","2","2001-09-04","0.779","0.739","0.838","4"
"39","2","2001-09-05","0.39475","0.113","0.72","4"
"39","2","2001-09-06","-0.03175","-0.068","0.004","4"
"39","2","2001-09-07","-0.01325","-0.026","-0.001","4"
"39","2","2001-09-08","0.01167","-0.006","0.037","3"
"39","2","2001-09-09","-0.00925","-0.073","0.056","4"
"39","2","2001-09-10","-0.32075","-0.614","-0.106","4"
"39","2","2001-09-11","-0.89525","-1.001","-0.655","4"
"39","2","2001-09-12","-0.87775","-0.98","-0.782","4"
"39","2","2001-09-13","-0.76475","-0.804","-0.732","4"
"39","2","2001-09-14","-0.4595","-0.621","-0.345","4"
"39","2","2001-09-15","-0.60875","-0.784","-0.365","4"
"39","2","2001-09-16","-0.5445","-0.69","-0.43","4"
"39","2","2001-09-17","-0.96925","-1.047","-0.853","4"
"39","2","2001-09-18","-1.218","-1.279","-1.159","4"
"39","2","2001-09-19","-1.355","-1.414","-1.321","3"
"39","2","2001-09-20","-1.43825","-1.463","-1.4","4"
"39","2","2001-09-21","-1.3005","-1.384","-1.246","4"
"39","2","2001-09-22","-1.16875","-1.218","-1.12","4"
"39","2","2001-09-23","-1.041","-1.091","-0.982","4"
"39","2","2001-09-24","-0.5585","-0.911","-0.207","4"
"39","2","2001-09-25","-0.15425","-0.188","-0.121","4"
"39","2","2001-09-26","-0.3395","-0.495","-0.168","4"
"39","2","2001-09-27","-0.25075","-0.347","-0.139","4"
"39","2","2001-09-28","-0.1425","-0.187","-0.112","4"
"39","2","2001-09-29","-0.12967","-0.14","-0.123","3"
"39","2","2001-09-30","-0.066","-0.092","-0.036","4"
"39","2","2001-10-01","-0.048","-0.057","-0.037","4"
"39","2","2001-10-02","-0.01675","-0.025","-0.007","4"
"39","2","2001-10-03","-0.0185","-0.025","-0.004","4"
"39","2","2001-10-04","0.0005","-0.015","0.023","4"
"39","2","2001-10-05","-0.0165","-0.025","-0.006","4"
"39","2","2001-10-06","-0.00575","-0.015","0.008","4"
"39","2","2001-10-07","0.04625","0.015","0.108","4"
"39","2","2001-10-08","0.092","0.066","0.128","4"
"39","2","2001-10-09","0.07975","0.061","0.108","4"
"39","2","2001-10-10","0.02567","0.013","0.037","3"
"39","2","2001-10-11","0.005","-0.005","0.013","4"
"39","2","2001-10-12","-0.00625","-0.007","-0.006","4"
"39","2","2001-10-13","-0.0145","-0.016","-0.012","4"
"39","2","2001-10-14","-0.01275","-0.015","-0.007","4"
"39","2","2001-10-15","-0.019","-0.024","-0.015","4"
"39","2","2001-10-16","-0.01975","-0.025","-0.012","4"
"39","2","2001-10-17","-0.02625","-0.03","-0.02","4"
"39","2","2001-10-18","-0.06775","-0.102","-0.039","4"
"39","2","2001-10-19","-0.10067","-0.125","-0.086","3"
"39","2","2001-10-20","-0.0515","-0.085","-0.003","4"
"39","2","2001-10-21","-0.015","-0.052","0.034","4"
"39","2","2001-10-22","-0.063","-0.124","-0.041","4"
"39","2","2001-10-23","-0.113","-0.136","-0.089","4"
"39","2","2001-10-24","-0.154","-0.176","-0.142","4"
"39","2","2001-10-25","-0.124","-0.146","-0.102","4"
"39","2","2001-10-26","-0.226","-0.304","-0.163","4"
"39","2","2001-10-27","-0.45975","-0.576","-0.352","4"
"39","2","2001-10-28","-0.77125","-0.855","-0.659","4"
"39","2","2001-10-29","-0.93775","-1.015","-0.881","4"
"39","2","2001-10-30","-1.107","-1.144","-1.068","3"
"39","2","2001-10-31","-1.2095","-1.26","-1.164","4"
"39","2","2001-11-01","-1.4425","-1.622","-1.317","4"
"39","2","2001-11-02","-2.032","-2.265","-1.739","4"
"39","2","2001-11-03","-2.452","-2.584","-2.319","4"
"39","2","2001-11-04","-2.7675","-2.841","-2.68","4"
"39","2","2001-11-05","-2.9535","-3.007","-2.933","4"
"39","2","2001-11-06","-3.109","-3.159","-3.03","4"
"39","2","2001-11-07","-2.98125","-3.058","-2.905","4"
"39","2","2001-11-08","-2.9085","-3.127","-2.708","4"
"39","2","2001-11-09","-4.17733","-4.984","-3.429","3"
"39","2","2001-11-10","-5.247","-5.933","-4.518","4"
"39","2","2001-11-11","-4.84425","-5.051","-4.587","4"
"39","2","2001-11-12","-5.21775","-5.354","-5.115","4"
"39","2","2001-11-13","-4.91475","-5.213","-4.569","4"
"39","2","2001-11-14","-5.258","-5.674","-4.929","4"
"39","2","2001-11-15","-4.95475","-5.181","-4.857","4"
"39","2","2001-11-16","-4.88125","-4.967","-4.828","4"
"39","2","2001-11-17","-4.895","-4.934","-4.871","4"
"39","2","2001-11-18","-5.191","-5.335","-5.03","4"
"39","2","2001-11-19","-5.64425","-5.783","-5.472","4"
"39","2","2001-11-20","-6.06533","-6.23","-5.873","3"
"39","2","2001-11-21","-5.9085","-5.985","-5.851","4"
"39","2","2001-11-22","-5.998","-6.201","-5.851","4"
"39","2","2001-11-23","-6.75275","-7.511","-6.058","4"
"39","2","2001-11-24","-7.457","-7.61","-7.36","4"
"39","2","2001-11-25","-7.61325","-7.716","-7.457","4"
"39","2","2001-11-26","-7.25925","-7.465","-7.106","4"
"39","2","2001-11-27","-7.064","-7.102","-7.009","4"
"39","2","2001-11-28","-6.75975","-6.89","-6.618","4"
"39","2","2001-11-29","-6.6855","-6.776","-6.609","4"
"39","2","2001-11-30","-6.46375","-6.609","-6.374","4"
"39","2","2001-12-01","-6.36167","-6.379","-6.352","3"
"39","2","2001-12-02","-6.28775","-6.31","-6.279","4"
"39","2","2001-12-03","-6.1","-6.235","-6.002","4"
"39","2","2001-12-04","-5.89075","-5.959","-5.827","4"
"39","2","2001-12-05","-5.49","-5.582","-5.418","4"
"39","2","2001-12-06","-5.15025","-5.213","-5.107","4"
"39","2","2001-12-07","-5.43775","-5.633","-5.224","4"
"39","2","2001-12-08","-5.977","-6.224","-5.795","4"
"39","2","2001-12-09","-6.53375","-6.637","-6.426","4"
"39","2","2001-12-10","-7.06325","-7.309","-6.838","4"
"39","2","2001-12-11","-7.65967","-7.743","-7.56","3"
"39","2","2001-12-12","-7.66875","-7.779","-7.593","4"
"39","2","2001-12-13","-7.905","-8.481","-7.654","4"
"39","2","2001-12-14","-8.992","-9.48","-8.544","4"
"39","2","2001-12-15","-10.26075","-10.631","-9.819","4"
"39","2","2001-12-16","-11.043","-11.182","-10.903","4"
"39","2","2001-12-17","-11.167","-11.216","-11.098","4"
"39","2","2001-12-18","-11.01075","-11.103","-10.879","4"
"39","2","2001-12-19","-10.794","-10.872","-10.755","4"
"39","2","2001-12-20","-10.857","-10.981","-10.751","4"
"39","2","2001-12-21","-11.22375","-11.382","-11.09","4"
"39","2","2001-12-22","-11.48633","-11.501","-11.465","3"
"39","2","2001-12-23","-11.596","-11.796","-11.457","4"
"39","2","2001-12-24","-12.27725","-12.657","-11.906","4"
"39","2","2001-12-25","-12.701","-12.751","-12.635","4"
"39","2","2001-12-26","-12.4655","-12.553","-12.38","4"
"39","2","2001-12-27","-12.454","-12.529","-12.366","4"
"39","2","2001-12-28","-12.3765","-12.54","-12.271","4"
"39","2","2001-12-29","-11.75275","-12.067","-11.52","4"
"39","2","2001-12-30","-10.95675","-11.319","-10.668","4"
"39","2","2001-12-31","-11.01275","-11.561","-10.7","4"
"39","2","2002-01-01","-11.76875","-11.921","-11.558","4"
"39","2","2002-01-02","-12.17933","-12.224","-12.134","3"
"39","2","2002-01-03","-12.16725","-12.224","-12.111","4"
"39","2","2002-01-04","-12.02175","-12.059","-11.946","4"
"39","2","2002-01-05","-11.90975","-11.939","-11.898","4"
"39","2","2002-01-06","-11.7565","-11.866","-11.627","4"
"39","2","2002-01-07","-11.47625","-11.508","-11.461","4"
"39","2","2002-01-08","-11.42025","-11.452","-11.389","4"
"39","2","2002-01-09","-11.327","-11.35","-11.303","4"
"39","2","2002-01-10","-11.1795","-11.23","-11.11","4"
"39","2","2002-01-11","-11.05925","-11.11","-10.989","4"
"39","2","2002-01-12","-11.02033","-11.067","-10.997","3"
"39","2","2002-01-13","-10.722","-10.876","-10.57","4"
"39","2","2002-01-14","-10.561","-10.636","-10.519","3"
"39","2","2002-01-15","-10.5215","-10.524","-10.519","2"
"39","2","2002-01-22","-10.613","-10.613","-10.613","1"
"39","2","2002-01-23","-10.4995","-10.601","-10.421","4"
"39","2","2002-01-24","-10.23075","-10.305","-10.164","4"
"39","2","2002-01-25","-9.88325","-10.072","-9.697","4"
"39","2","2002-01-26","-9.57925","-9.701","-9.401","4"
"39","2","2002-01-27","-9.17625","-9.479","-8.749","4"
"39","2","2002-01-28","-8.706","-8.778","-8.635","4"
"39","2","2002-01-29","-8.333","-8.407","-8.266","4"
"39","2","2002-01-30","-8.07925","-8.121","-8.048","4"
"39","2","2002-01-31","-7.976","-8.012","-7.94","4"
"39","2","2002-02-01","-7.82175","-7.896","-7.75","4"
"39","2","2002-02-02","-7.66567","-7.682","-7.644","3"
"39","2","2002-02-03","-7.60475","-7.68","-7.568","4"
"39","2","2002-02-04","-7.64775","-7.671","-7.635","4"
"39","2","2002-02-05","-7.6985","-7.725","-7.635","4"
"39","2","2002-02-06","-7.7515","-7.76","-7.743","4"
"39","2","2002-02-07","-7.7255","-7.776","-7.672","4"
"39","2","2002-02-08","-7.75175","-7.801","-7.699","4"
"39","2","2002-02-09","-7.74125","-7.756","-7.724","4"
"39","2","2002-02-10","-7.58","-7.683","-7.501","4"
"39","2","2002-02-11","-7.528","-7.564","-7.51","4"
"39","2","2002-02-12","-7.40133","-7.434","-7.367","3"
"39","2","2002-02-13","-7.2925","-7.359","-7.224","4"
"39","2","2002-02-14","-7.27975","-7.336","-7.208","4"
"39","2","2002-02-15","-7.349","-7.363","-7.329","4"
"39","2","2002-02-16","-7.32325","-7.354","-7.297","4"
"39","2","2002-02-17","-7.233","-7.27","-7.211","4"
"39","2","2002-02-18","-7.18925","-7.204","-7.164","4"
"39","2","2002-02-19","-7.17725","-7.201","-7.154","4"
"39","2","2002-02-20","-7.19575","-7.225","-7.169","4"
"39","2","2002-02-21","-7.22575","-7.243","-7.208","4"
"39","2","2002-02-22","-7.2915","-7.408","-7.218","4"
"39","2","2002-02-23","-7.46733","-7.515","-7.426","3"
"39","2","2002-02-24","-7.46025","-7.492","-7.418","4"
"39","2","2002-02-25","-7.41","-7.447","-7.386","4"
"39","2","2002-02-26","-7.49575","-7.51","-7.484","4"
"39","2","2002-02-27","-7.4725","-7.501","-7.445","4"
"39","2","2002-02-28","-7.452","-7.466","-7.437","4"
"39","2","2002-03-01","-7.41975","-7.436","-7.409","4"
"39","2","2002-03-02","-7.41675","-7.43","-7.405","4"
"39","2","2002-03-03","-7.38875","-7.43","-7.369","4"
"39","2","2002-03-04","-7.35825","-7.389","-7.34","4"
"39","2","2002-03-05","-7.378","-7.386","-7.366","3"
"39","2","2002-03-06","-7.33375","-7.359","-7.305","4"
"39","2","2002-03-07","-7.284","-7.323","-7.253","4"
"39","2","2002-03-08","-7.2035","-7.258","-7.164","4"
"39","2","2002-03-09","-7.14675","-7.177","-7.128","4"
"39","2","2002-03-10","-7.06375","-7.106","-7.031","4"
"39","2","2002-03-11","-7.00125","-7.031","-6.983","4"
"39","2","2002-03-12","-6.961","-6.996","-6.938","4"
"39","2","2002-03-13","-6.918","-6.93","-6.896","4"
"39","2","2002-03-14","-6.87","-6.894","-6.847","4"
"39","2","2002-03-15","-6.81733","-6.82","-6.815","3"
"39","2","2002-03-16","-6.78125","-6.785","-6.775","4"
"39","2","2002-03-17","-6.76725","-6.789","-6.74","4"
"39","2","2002-03-18","-6.7205","-6.75","-6.707","4"
"39","2","2002-03-19","-6.636","-6.684","-6.597","4"
"39","2","2002-03-20","-6.60975","-6.627","-6.592","4"
"39","2","2002-03-21","-6.611","-6.627","-6.584","4"
"39","2","2002-03-22","-6.554","-6.592","-6.484","4"
"39","2","2002-03-23","-6.493","-6.509","-6.479","4"
"39","2","2002-03-24","-6.43375","-6.453","-6.408","4"
"39","2","2002-03-25","-6.384","-6.409","-6.361","3"
"39","2","2002-03-26","-6.34025","-6.357","-6.305","4"
"39","2","2002-03-27","-6.28675","-6.292","-6.279","4"
"39","2","2002-03-28","-6.265","-6.281","-6.253","4"
"39","2","2002-03-29","-6.22375","-6.257","-6.207","4"
"39","2","2002-03-30","-6.2295","-6.233","-6.224","4"
"39","2","2002-03-31","-6.2525","-6.275","-6.235","4"
"39","2","2002-04-01","-6.289","-6.304","-6.261","4"
"39","2","2002-04-02","-6.3255","-6.336","-6.305","4"
"39","2","2002-04-03","-6.3265","-6.336","-6.309","4"
"39","2","2002-04-04","-6.30967","-6.338","-6.295","3"
"39","2","2002-04-05","-6.2985","-6.34","-6.259","4"
"39","2","2002-04-06","-6.217","-6.261","-6.192","4"
"39","2","2002-04-07","-6.22825","-6.235","-6.225","4"
"39","2","2002-04-08","-6.2305","-6.236","-6.22","4"
"39","2","2002-04-09","-6.254","-6.275","-6.232","4"
"39","2","2002-04-10","-6.12575","-6.184","-6.082","4"
"39","2","2002-04-11","-6.04375","-6.054","-6.018","4"
"39","2","2002-04-12","-6.05575","-6.067","-6.031","4"
"39","2","2002-04-13","-6.0985","-6.106","-6.092","4"
"39","2","2002-04-14","-6.082","-6.091","-6.067","3"
"39","2","2002-04-15","-5.9915","-6.06","-5.943","4"
"39","2","2002-04-16","-5.8785","-5.916","-5.86","4"
"39","2","2002-04-17","-5.83","-5.846","-5.817","4"
"39","2","2002-04-18","-5.78025","-5.813","-5.749","4"
"39","2","2002-04-19","-5.77375","-5.78","-5.757","4"
"39","2","2002-04-20","-5.74","-5.786","-5.694","4"
"39","2","2002-04-21","-5.675","-5.69","-5.658","4"
"39","2","2002-04-22","-5.61825","-5.655","-5.585","4"
"39","2","2002-04-23","-5.57175","-5.616","-5.54","4"
"39","2","2002-04-24","-5.565","-5.576","-5.554","4"
"39","2","2002-04-25","-5.57967","-5.591","-5.574","3"
"39","2","2002-04-26","-5.5875","-5.595","-5.576","4"
"39","2","2002-04-27","-5.5935","-5.625","-5.579","4"
"39","2","2002-04-28","-5.53275","-5.573","-5.506","4"
"39","2","2002-04-29","-5.483","-5.514","-5.44","4"
"39","2","2002-04-30","-5.4705","-5.48","-5.453","4"
"39","2","2002-05-01","-5.46775","-5.488","-5.454","4"
"39","2","2002-05-02","-5.447","-5.459","-5.437","4"
"39","2","2002-05-03","-5.40925","-5.421","-5.395","4"
"39","2","2002-05-04","-5.3785","-5.387","-5.353","4"
"39","2","2002-05-05","-5.31867","-5.348","-5.289","3"
"39","2","2002-05-06","-5.21725","-5.285","-5.163","4"
"39","2","2002-05-07","-5.169","-5.178","-5.164","4"
"39","2","2002-05-08","-5.19125","-5.201","-5.183","4"
"39","2","2002-05-09","-5.21175","-5.221","-5.204","4"
"39","2","2002-05-10","-5.18225","-5.205","-5.161","4"
"39","2","2002-05-11","-5.17225","-5.183","-5.15","4"
"39","2","2002-05-12","-5.0825","-5.149","-5.021","4"
"39","2","2002-05-13","-4.638","-4.913","-4.414","4"
"39","2","2002-05-14","-3.41275","-3.948","-2.915","4"
"39","2","2002-05-15","-2.32533","-2.45","-2.188","3"
"39","2","2002-05-16","-1.8455","-2.016","-1.714","4"
"39","2","2002-05-17","-1.50625","-1.605","-1.42","4"
"39","2","2002-05-18","-1.2965","-1.358","-1.266","4"
"39","2","2002-05-19","-1.12975","-1.202","-1.086","4"
"39","2","2002-05-20","-0.95575","-1.038","-0.888","4"
"39","2","2002-05-21","-0.771","-0.856","-0.667","4"
"39","2","2002-05-22","-0.57175","-0.607","-0.53","4"
"39","2","2002-05-23","-0.444","-0.515","-0.372","4"
"39","2","2002-05-24","-0.244","-0.327","-0.185","4"
"39","2","2002-05-25","-0.19767","-0.202","-0.194","3"
"39","2","2002-05-26","-0.14375","-0.172","-0.123","4"
"39","2","2002-05-27","-0.114","-0.146","-0.1","4"
"39","2","2002-05-28","-0.09375","-0.106","-0.075","4"
"39","2","2002-05-29","-0.09725","-0.123","-0.079","4"
"39","2","2002-05-30","-0.1035","-0.11","-0.093","4"
"39","2","2002-05-31","-0.0925","-0.102","-0.08","4"
"39","2","2002-06-01","-0.0985","-0.113","-0.089","4"
"39","2","2002-06-02","-0.06925","-0.089","-0.055","4"
"39","2","2002-06-03","-0.071","-0.093","-0.055","4"
"39","2","2002-06-04","-0.05133","-0.063","-0.032","3"
"39","2","2002-06-05","-0.03325","-0.036","-0.028","4"
"39","2","2002-06-06","-0.03225","-0.046","-0.019","4"
"39","2","2002-06-07","-0.049","-0.055","-0.043","4"
"39","2","2002-06-08","-0.0555","-0.06","-0.053","4"
"39","2","2002-06-09","-0.04575","-0.053","-0.038","4"
"39","2","2002-06-10","-0.05425","-0.057","-0.052","4"
"39","2","2002-06-11","-0.0415","-0.049","-0.036","4"
"39","2","2002-06-12","-0.035","-0.049","-0.028","4"
"39","2","2002-06-13","-0.03325","-0.041","-0.028","4"
"39","2","2002-06-14","-0.03667","-0.041","-0.032","3"
"39","2","2002-06-15","-0.0385","-0.041","-0.036","4"
"39","2","2002-06-16","-0.03425","-0.041","-0.02","4"
"39","2","2002-06-17","-0.03325","-0.041","-0.016","4"
"39","2","2002-06-18","-0.0255","-0.041","-0.011","4"
"39","2","2002-06-19","-0.036","-0.043","-0.017","4"
"39","2","2002-06-20","-0.028","-0.038","-0.011","4"
"39","2","2002-06-21","-0.03325","-0.041","-0.023","4"
"39","2","2002-06-22","-0.033","-0.042","-0.011","4"
"39","2","2002-06-23","-0.0195","-0.038","-0.011","4"
"39","2","2002-06-24","0.01167","-0.001","0.018","3"
"39","2","2002-06-25","0.01525","-0.009","0.069","4"
"39","2","2002-06-26","0.02325","0.002","0.039","4"
"39","2","2002-06-27","0.05925","0.022","0.13","4"
"39","2","2002-06-28","0.2775","0.205","0.394","4"
"39","2","2002-06-29","0.158","0.041","0.256","4"
"39","2","2002-06-30","0.1075","0.074","0.154","4"
"39","2","2002-07-01","0.3165","0.093","0.766","4"
"39","2","2002-07-02","0.45775","0.418","0.48","4"
"39","2","2002-07-03","0.37025","0.353","0.388","4"
"39","2","2002-07-04","0.607","0.277","1.008","3"
"39","2","2002-07-05","0.639","0.519","0.776","4"
"39","2","2002-07-06","0.48575","0.425","0.545","4"
"39","2","2002-07-07","0.504","0.433","0.549","4"
"39","2","2002-07-08","0.435","0.332","0.602","4"
"39","2","2002-07-09","0.63275","0.393","1.058","4"
"39","2","2002-07-10","0.91275","0.485","1.322","4"
"39","2","2002-07-11","0.8925","0.7","1.217","4"
"39","2","2002-07-12","0.86425","0.681","1.087","4"
"39","2","2002-07-13","0.911","0.784","1.017","4"
"39","2","2002-07-14","1.062","0.882","1.192","3"
"39","2","2002-07-15","1.37325","1.043","1.915","4"
"39","2","2002-07-16","1.06825","0.912","1.227","4"
"39","2","2002-07-17","0.9985","0.923","1.057","4"
"39","2","2002-07-18","1.18","0.882","1.579","4"
"39","2","2002-07-19","1.3155","1.123","1.595","4"
"39","2","2002-07-20","1.0945","0.912","1.416","4"
"39","2","2002-07-21","1.24825","1.167","1.337","4"
"39","2","2002-07-22","1.19325","0.877","1.717","4"
"39","2","2002-07-23","1.3325","1.237","1.441","4"
"39","2","2002-07-24","1.36767","1.117","1.66","3"
"39","2","2002-07-25","1.657","1.481","1.818","4"
"39","2","2002-07-26","1.436","1.157","1.819","4"
"39","2","2002-07-27","1.7725","1.297","2.598","4"
"39","2","2002-07-28","1.71575","1.503","1.943","4"
"39","2","2002-07-29","1.624","1.565","1.699","4"
"39","2","2002-07-30","1.6185","1.416","2.022","4"
"39","2","2002-07-31","1.5555","1.387","1.729","4"
"39","2","2002-08-01","1.669","1.535","1.882","4"
"39","2","2002-08-02","1.64825","1.456","1.986","4"
"39","2","2002-08-03","1.92733","1.684","2.167","3"
"39","2","2002-08-04","2.07925","1.891","2.319","4"
"39","2","2002-08-05","1.80375","1.614","1.99","4"
"39","2","2002-08-06","1.74925","1.595","1.858","4"
"39","2","2002-08-07","1.762","1.6","1.986","4"
"39","2","2002-08-08","1.374","1.337","1.481","4"
"39","2","2002-08-09","1.19275","1.122","1.266","4"
"39","2","2002-08-10","1.15225","1.122","1.212","4"
"39","2","2002-08-11","1.08875","0.974","1.13","4"
"39","2","2002-08-12","0.901","0.867","0.935","4"
"39","2","2002-08-13","0.97167","0.826","1.247","3"
"39","2","2002-08-14","1.12","0.999","1.27","4"
"39","2","2002-08-15","1.088","0.912","1.357","4"
"39","2","2002-08-16","1.258","1.027","1.535","4"
"39","2","2002-08-17","1.39225","1.237","1.505","4"
"39","2","2002-08-18","1.45875","1.387","1.592","4"
"39","2","2002-08-19","1.5715","1.476","1.749","4"
"39","2","2002-08-20","1.66975","1.535","1.866","4"
"39","2","2002-08-21","2.0645","1.921","2.207","4"
"39","2","2002-08-22","1.99625","1.905","2.074","4"
"39","2","2002-08-23","1.91833","1.828","2.089","3"
"39","2","2002-08-24","1.8065","1.709","1.892","4"
"39","2","2002-08-25","1.67475","1.513","1.902","4"
"39","2","2002-08-26","1.74725","1.655","1.941","4"
"39","2","2002-08-27","1.81375","1.718","2.03","4"
"39","2","2002-08-28","1.76975","1.693","1.866","4"
"39","2","2002-08-29","1.967","1.803","2.236","3"
"39","2","2002-08-30","1.694","1.634","1.754","2"
"39","2","2002-08-31","1.62375","1.507","1.79","4"
"39","2","2002-09-01","1.923","1.625","2.297","4"
"39","2","2002-09-02","2.001","1.919","2.093","4"
"39","2","2002-09-03","2.05875","1.986","2.133","4"
"39","2","2002-09-04","1.85975","1.833","1.902","4"
"39","2","2002-09-05","1.55867","1.49","1.605","3"
"39","2","2002-09-06","1.5055","1.451","1.589","4"
"39","2","2002-09-07","1.43375","1.362","1.476","4"
"39","2","2002-09-08","1.42675","1.341","1.534","4"
"39","2","2002-09-09","1.3825","1.31","1.467","4"
"39","2","2002-09-10","1.438","1.306","1.623","3"
"39","2","2002-09-11","1.35375","1.236","1.546","4"
"39","2","2002-09-12","1.092","1.047","1.156","4"
"39","2","2002-09-13","1.0675","0.947","1.217","4"
"39","2","2002-09-14","1.1705","1.131","1.231","4"
"39","2","2002-09-15","0.94733","0.927","0.983","3"
"39","2","2002-09-16","0.563","0.381","0.775","4"
"39","2","2002-09-17","0.32875","0.311","0.372","4"
"39","2","2002-09-18","0.265","0.252","0.281","4"
"39","2","2002-09-19","0.332","0.277","0.416","4"
"39","2","2002-09-20","0.49867","0.398","0.627","3"
"39","2","2002-09-21","0.58225","0.461","0.725","4"
"39","2","2002-09-22","0.867","0.703","1.092","4"
"39","2","2002-09-23","0.4195","0.017","0.836","4"
"39","2","2002-09-24","-0.523","-0.731","-0.163","4"
"39","2","2002-09-25","-0.83133","-1.09","-0.461","3"
"39","2","2002-09-26","-1.04625","-1.111","-0.979","4"
"39","2","2002-09-27","-0.95725","-1.104","-0.872","4"
"39","2","2002-09-28","-1.0495","-1.154","-0.992","4"
"39","2","2002-09-29","-1.149","-1.186","-1.08","4"
"39","2","2002-09-30","-1.12133","-1.154","-1.09","3"
"39","2","2002-10-01","-1.12675","-1.157","-1.095","4"
"39","2","2002-10-02","-1.12575","-1.182","-1.092","4"
"39","2","2002-10-03","-1.19825","-1.217","-1.185","4"
"39","2","2002-10-04","-1.18575","-1.202","-1.166","4"
"39","2","2002-10-05","-1.15133","-1.158","-1.147","3"
"39","2","2002-10-06","-1.0945","-1.13","-1.072","4"
"39","2","2002-10-07","-1.15975","-1.214","-1.094","4"
"39","2","2002-10-08","-1.225","-1.301","-1.152","4"
"39","2","2002-10-09","-1.39775","-1.486","-1.34","4"
"39","2","2002-10-10","-1.55533","-1.578","-1.537","3"
"39","2","2002-10-11","-1.3955","-1.51","-1.269","4"
"39","2","2002-10-12","-1.144","-1.229","-1.072","4"
"39","2","2002-10-13","-1.0005","-1.032","-0.964","4"
"39","2","2002-10-14","-0.95775","-0.974","-0.944","4"
"39","2","2002-10-15","-0.902","-0.92","-0.891","3"
"39","2","2002-10-16","-0.726","-0.855","-0.489","4"
"39","2","2002-10-17","-0.2315","-0.304","-0.146","4"
"39","2","2002-10-18","-0.1995","-0.261","-0.163","4"
"39","2","2002-10-19","-0.7525","-0.893","-0.65","4"
"39","2","2002-10-20","-0.99067","-1.052","-0.931","3"
"39","2","2002-10-21","-1.20025","-1.291","-1.104","4"
"39","2","2002-10-22","-1.31025","-1.35","-1.283","4"
"39","2","2002-10-23","-1.4285","-1.447","-1.412","4"
"39","2","2002-10-24","-1.5005","-1.722","-1.393","4"
"39","2","2002-10-25","-1.992","-2.078","-1.938","3"
"39","2","2002-10-26","-1.84","-1.983","-1.762","4"
"39","2","2002-10-27","-1.99475","-2.214","-1.694","4"
"39","2","2002-10-28","-2.078","-2.182","-2.001","4"
"39","2","2002-10-29","-2.014","-2.111","-1.965","4"
"39","2","2002-10-30","-2.06733","-2.078","-2.05","3"
"39","2","2002-10-31","-2.113","-2.138","-2.102","4"
"39","2","2002-11-01","-2.09525","-2.106","-2.074","4"
"39","2","2002-11-02","-2.2905","-2.392","-2.173","4"
"39","2","2002-11-03","-2.29325","-2.401","-2.138","4"
"39","2","2002-11-04","-2.22333","-2.252","-2.199","3"
"39","2","2002-11-05","-2.4015","-2.662","-2.155","4"
"39","2","2002-11-06","-2.77625","-2.823","-2.717","4"
"39","2","2002-11-07","-2.914","-3.118","-2.783","4"
"39","2","2002-11-08","-3.38875","-3.523","-3.239","4"
"39","2","2002-11-09","-3.812","-3.864","-3.751","3"
"39","2","2002-11-10","-3.814","-4.067","-3.71","4"
"39","2","2002-11-11","-4.0415","-4.32","-3.653","4"
"39","2","2002-11-12","-4.038","-4.162","-3.898","4"
"39","2","2002-11-13","-4.5225","-4.602","-4.483","4"
"16","3.5","1999-12-06","-0.0645","-0.069","-0.06","4"
"39","2","2002-11-14","-4.44233","-4.541","-4.379","3"
"39","2","2002-11-15","-4.485","-4.509","-4.475","4"
"39","2","2002-11-16","-4.32775","-4.409","-4.246","4"
"39","2","2002-11-17","-4.118","-4.277","-4.01","4"
"39","2","2002-11-18","-3.8065","-3.906","-3.709","4"
"39","2","2002-11-19","-3.68775","-3.745","-3.583","4"
"39","2","2002-11-20","-3.39167","-3.415","-3.378","3"
"39","2","2002-11-21","-3.36725","-3.387","-3.35","4"
"39","2","2002-11-22","-3.23725","-3.285","-3.158","4"
"39","2","2002-11-23","-3.05","-3.09","-3.026","4"
"39","2","2002-11-24","-3.09075","-3.157","-3.058","4"
"39","2","2002-11-25","-3.167","-3.192","-3.158","4"
"39","2","2002-11-26","-3.25733","-3.29","-3.225","3"
"39","2","2002-11-27","-3.322","-3.354","-3.29","4"
"39","2","2002-11-28","-3.314","-3.354","-3.29","4"
"39","2","2002-11-29","-3.241","-3.29","-3.192","4"
"39","2","2002-11-30","-3.07825","-3.127","-3.062","4"
"39","2","2002-12-01","-3.01667","-3.029","-2.993","3"
"39","2","2002-12-02","-2.985","-2.993","-2.961","4"
"39","2","2002-12-03","-3.0055","-3.021","-2.989","4"
"39","2","2002-12-04","-2.99925","-3.021","-2.991","4"
"39","2","2002-12-05","-2.953","-2.961","-2.929","4"
"39","2","2002-12-06","-2.94475","-2.993","-2.896","4"
"39","2","2002-12-07","-2.88533","-2.896","-2.864","3"
"39","2","2002-12-08","-2.856","-2.864","-2.832","4"
"39","2","2002-12-09","-2.832","-2.832","-2.832","4"
"39","2","2002-12-10","-2.828","-2.829","-2.827","4"
"39","2","2002-12-11","-2.795","-2.795","-2.795","4"
"39","2","2002-12-12","-2.762","-2.762","-2.762","3"
"39","2","2002-12-13","-2.754","-2.762","-2.73","4"
"39","2","2002-12-14","-2.72225","-2.73","-2.699","4"
"39","2","2002-12-15","-2.699","-2.699","-2.699","4"
"39","2","2002-12-16","-2.666","-2.666","-2.666","4"
"39","2","2002-12-17","-2.634","-2.634","-2.634","3"
"39","2","2002-12-18","-2.634","-2.634","-2.634","4"
"39","2","2002-12-19","-2.634","-2.634","-2.634","4"
"39","2","2002-12-20","-2.59925","-2.602","-2.597","4"
"39","2","2002-12-21","-2.59375","-2.633","-2.57","4"
"39","2","2002-12-22","-2.538","-2.57","-2.506","4"
"39","2","2002-12-23","-2.59133","-2.602","-2.57","3"
"39","2","2002-12-24","-2.63425","-2.635","-2.634","4"
"39","2","2002-12-25","-2.58625","-2.634","-2.539","4"
"39","2","2002-12-26","-2.53","-2.538","-2.506","4"
"39","2","2002-12-27","-2.506","-2.506","-2.506","4"
"39","2","2002-12-28","-2.47767","-2.478","-2.477","3"
"39","2","2002-12-29","-2.49925","-2.508","-2.476","4"
"39","2","2002-12-30","-2.4925","-2.511","-2.475","4"
"39","2","2002-12-31","-2.48625","-2.509","-2.478","4"
"39","2","2003-01-01","-2.5","-2.509","-2.475","4"
"39","2","2003-01-02","-2.43467","-2.446","-2.413","3"
"39","2","2003-01-03","-2.38125","-2.383","-2.378","4"
"39","2","2003-01-04","-2.394","-2.41","-2.378","4"
"39","2","2003-01-05","-2.458","-2.506","-2.41","4"
"39","2","2003-01-06","-2.50225","-2.506","-2.501","4"
"39","2","2003-01-07","-2.521","-2.533","-2.501","3"
"39","2","2003-01-08","-2.529","-2.529","-2.529","4"
"39","2","2003-01-09","-2.53675","-2.561","-2.528","4"
"39","2","2003-01-10","-2.55275","-2.561","-2.529","4"
"39","2","2003-01-11","-2.55425","-2.556","-2.552","4"
"39","2","2003-01-12","-2.552","-2.552","-2.552","3"
"39","2","2003-01-13","-2.54975","-2.553","-2.547","4"
"39","2","2003-01-14","-2.5835","-2.593","-2.561","4"
"39","2","2003-01-15","-2.561","-2.561","-2.561","4"
"39","2","2003-01-16","-2.529","-2.529","-2.529","4"
"39","2","2003-01-17","-2.52567","-2.529","-2.524","3"
"39","2","2003-01-18","-2.537","-2.555","-2.52","4"
"39","2","2003-01-19","-2.553","-2.556","-2.552","4"
"39","2","2003-01-20","-2.532","-2.556","-2.524","4"
"39","2","2003-01-21","-2.5065","-2.527","-2.497","4"
"39","2","2003-01-22","-2.53367","-2.534","-2.533","3"
"39","2","2003-01-23","-2.54675","-2.563","-2.531","4"
"39","2","2003-01-24","-2.585","-2.593","-2.561","4"
"39","2","2003-01-25","-2.617","-2.625","-2.593","4"
"39","2","2003-01-26","-2.633","-2.657","-2.625","4"
"39","2","2003-01-27","-2.682","-2.694","-2.658","3"
"39","2","2003-01-28","-2.67125","-2.694","-2.634","4"
"39","2","2003-01-29","-2.628","-2.63","-2.625","4"
"39","2","2003-01-30","-2.641","-2.657","-2.625","4"
"39","2","2003-01-31","-2.68475","-2.708","-2.657","4"
"39","2","2003-02-01","-2.741","-2.754","-2.715","3"
"39","2","2003-02-02","-2.7625","-2.767","-2.754","4"
"39","2","2003-02-03","-2.735","-2.76","-2.719","4"
"39","2","2003-02-04","-2.74075","-2.779","-2.713","4"
"39","2","2003-02-05","-2.8245","-2.837","-2.8","4"
"39","2","2003-02-06","-2.88667","-2.901","-2.859","3"
"39","2","2003-02-07","-2.92375","-2.933","-2.919","4"
"39","2","2003-02-08","-2.945","-2.97","-2.934","4"
"39","2","2003-02-09","-2.9395","-2.965","-2.926","4"
"39","2","2003-02-10","-2.96025","-2.964","-2.956","4"
"39","2","2003-02-11","-2.98567","-2.998","-2.961","3"
"39","2","2003-02-12","-2.99825","-3.028","-2.984","4"
"39","2","2003-02-13","-2.982","-2.988","-2.98","4"
"39","2","2003-02-14","-3.00475","-3.026","-2.984","4"
"39","2","2003-02-15","-3.02075","-3.026","-3.016","4"
"39","2","2003-02-16","-3.05025","-3.054","-3.044","4"
"39","2","2003-02-17","-3.07233","-3.075","-3.069","3"
"39","2","2003-02-18","-3.08","-3.083","-3.077","4"
"39","2","2003-02-19","-3.112","-3.123","-3.082","4"
"39","2","2003-02-20","-3.1215","-3.127","-3.118","4"
"39","2","2003-02-21","-3.1415","-3.164","-3.123","4"
"39","2","2003-02-22","-3.123","-3.128","-3.118","4"
"39","2","2003-02-23","-3.13467","-3.16","-3.121","3"
"39","2","2003-02-24","-3.1295","-3.16","-3.117","4"
"39","2","2003-02-25","-3.1335","-3.156","-3.123","4"
"39","2","2003-02-26","-3.12933","-3.142","-3.123","3"
"39","2","2003-02-27","-3.12475","-3.149","-3.114","4"
"39","2","2003-02-28","-3.24425","-3.281","-3.192","4"
"39","2","2003-03-01","-3.27175","-3.287","-3.262","4"
"39","2","2003-03-02","-3.25825","-3.271","-3.239","4"
"39","2","2003-03-03","-3.259","-3.28","-3.239","4"
"39","2","2003-03-04","-3.331","-3.378","-3.288","3"
"39","2","2003-03-05","-3.44325","-3.471","-3.421","4"
"39","2","2003-03-06","-3.40625","-3.427","-3.396","4"
"39","2","2003-03-07","-3.456","-3.475","-3.434","4"
"39","2","2003-03-08","-3.53425","-3.582","-3.495","4"
"39","2","2003-03-09","-3.61867","-3.654","-3.592","3"
"39","2","2003-03-10","-3.62725","-3.667","-3.592","4"
"39","2","2003-03-11","-3.51825","-3.541","-3.495","4"
"39","2","2003-03-12","-3.437","-3.453","-3.414","4"
"39","2","2003-03-13","-3.522","-3.582","-3.475","4"
"39","2","2003-03-14","-3.599","-3.614","-3.584","3"
"39","2","2003-03-15","-3.55575","-3.575","-3.525","4"
"39","2","2003-03-16","-3.664","-3.746","-3.584","4"
"39","2","2003-03-17","-3.80075","-3.846","-3.761","4"
"39","2","2003-03-18","-3.827","-3.85","-3.799","4"
"39","2","2003-03-19","-3.87267","-3.888","-3.852","3"
"39","2","2003-03-20","-3.92625","-3.953","-3.888","4"
"39","2","2003-03-21","-3.9545","-3.967","-3.945","4"
"39","2","2003-03-22","-3.93925","-3.953","-3.917","4"
"39","2","2003-03-23","-3.96575","-3.983","-3.945","4"
"39","2","2003-03-24","-3.88833","-3.921","-3.864","3"
"39","2","2003-03-25","-3.8325","-3.86","-3.814","4"
"39","2","2003-03-26","-3.84125","-3.863","-3.827","4"
"39","2","2003-03-27","-3.88975","-3.919","-3.86","4"
"39","2","2003-03-28","-3.90525","-3.935","-3.865","4"
"39","2","2003-03-29","-3.85275","-3.865","-3.832","4"
"39","2","2003-03-30","-3.826","-3.83","-3.821","3"
"39","2","2003-03-31","-3.8225","-3.836","-3.803","4"
"39","2","2003-04-01","-3.86775","-3.884","-3.86","4"
"39","2","2003-04-02","-3.82325","-3.839","-3.78","4"
"39","2","2003-04-03","-3.885","-3.899","-3.855","4"
"39","2","2003-04-04","-3.896","-3.902","-3.893","3"
"39","2","2003-04-05","-3.983","-4","-3.959","4"
"39","2","2003-04-06","-3.9995","-4.001","-3.996","4"
"39","2","2003-04-07","-3.96775","-4.012","-3.942","4"
"39","2","2003-04-08","-3.883","-3.896","-3.864","4"
"39","2","2003-04-09","-3.801","-3.811","-3.793","3"
"39","2","2003-04-10","-3.79775","-3.803","-3.794","4"
"39","2","2003-04-11","-3.7475","-3.761","-3.731","4"
"39","2","2003-04-12","-3.793","-3.812","-3.761","4"
"39","2","2003-04-13","-3.84575","-3.861","-3.836","4"
"39","2","2003-04-14","-3.89633","-3.909","-3.887","3"
"39","2","2003-04-15","-3.92525","-3.944","-3.902","4"
"39","2","2003-04-16","-3.939","-3.948","-3.929","4"
"39","2","2003-04-17","-3.8895","-3.906","-3.863","4"
"39","2","2003-04-18","-3.79825","-3.845","-3.757","4"
"39","2","2003-04-19","-3.635","-3.667","-3.616","3"
"39","2","2003-04-20","-3.5895","-3.61","-3.573","4"
"39","2","2003-04-21","-3.6","-3.611","-3.59","4"
"39","2","2003-04-22","-3.6115","-3.625","-3.601","4"
"39","2","2003-04-23","-3.60275","-3.625","-3.583","4"
"39","2","2003-04-24","-3.62033","-3.635","-3.601","3"
"39","2","2003-04-25","-3.60425","-3.611","-3.598","4"
"39","2","2003-04-26","-3.60625","-3.616","-3.592","4"
"39","2","2003-04-27","-3.52225","-3.55","-3.491","4"
"39","2","2003-04-28","-3.467","-3.485","-3.452","4"
"39","2","2003-04-29","-3.48767","-3.507","-3.471","3"
"39","2","2003-04-30","-3.09075","-3.396","-2.717","4"
"39","2","2003-05-01","-2.114","-2.395","-1.933","4"
"39","2","2003-05-02","-1.74725","-1.82","-1.703","4"
"39","2","2003-05-03","-1.74525","-1.844","-1.699","4"
"39","2","2003-05-04","-2.01367","-2.104","-1.935","3"
"39","2","2003-05-05","-2.2955","-2.383","-2.201","4"
"39","2","2003-05-06","-2.06075","-2.206","-1.979","4"
"39","2","2003-05-07","-1.63075","-1.73","-1.57","4"
"39","2","2003-05-08","-1.44025","-1.519","-1.382","4"
"39","2","2003-05-09","-1.13733","-1.197","-1.092","3"
"39","2","2003-05-10","-1.0155","-1.072","-0.951","4"
"39","2","2003-05-11","-0.89875","-0.947","-0.843","4"
"39","2","2003-05-12","-0.75775","-0.824","-0.688","4"
"39","2","2003-05-13","-0.51125","-0.636","-0.423","4"
"39","2","2003-05-14","-0.234","-0.278","-0.207","3"
"39","2","2003-05-15","-0.1625","-0.178","-0.134","4"
"39","2","2003-05-16","-0.147","-0.157","-0.131","4"
"39","2","2003-05-17","-0.129","-0.134","-0.124","4"
"39","2","2003-05-18","-0.13875","-0.144","-0.136","4"
"39","2","2003-05-19","-0.14033","-0.146","-0.131","3"
"39","2","2003-05-20","-0.09125","-0.115","-0.08","4"
"39","2","2003-05-21","-0.06225","-0.065","-0.055","4"
"39","2","2003-05-22","-0.072","-0.094","-0.064","4"
"39","2","2003-05-23","-0.0865","-0.093","-0.083","4"
"39","2","2003-05-24","-0.055","-0.063","-0.049","3"
"39","2","2003-05-25","-0.05425","-0.063","-0.049","4"
"39","2","2003-05-26","-0.04775","-0.054","-0.036","4"
"39","2","2003-05-27","-0.05125","-0.054","-0.044","4"
"39","2","2003-05-28","-0.0355","-0.047","-0.023","4"
"39","2","2003-05-29","-0.03733","-0.052","-0.023","3"
"39","2","2003-05-30","-0.028","-0.043","-0.022","4"
"39","2","2003-05-31","-0.025","-0.028","-0.022","4"
"39","2","2003-06-01","-0.0275","-0.032","-0.022","4"
"39","2","2003-06-02","-0.02825","-0.039","-0.023","4"
"39","2","2003-06-03","-0.026","-0.032","-0.023","3"
"39","2","2003-06-04","-0.028","-0.032","-0.022","4"
"39","2","2003-06-05","-0.0265","-0.033","-0.022","4"
"39","2","2003-06-06","-0.03025","-0.033","-0.028","4"
"39","2","2003-06-07","-0.02775","-0.033","-0.022","4"
"39","2","2003-06-08","-0.03767","-0.063","-0.022","3"
"39","2","2003-06-09","-0.03025","-0.033","-0.022","4"
"39","2","2003-06-10","-0.0325","-0.033","-0.032","4"
"39","2","2003-06-11","-0.03325","-0.036","-0.032","4"
"39","2","2003-06-12","-0.035","-0.043","-0.032","4"
"39","2","2003-06-13","-0.03533","-0.041","-0.032","3"
"39","2","2003-06-14","-0.03575","-0.043","-0.023","4"
"39","2","2003-06-15","-0.03925","-0.046","-0.032","4"
"39","2","2003-06-16","-0.0345","-0.042","-0.031","4"
"39","2","2003-06-17","-0.03375","-0.043","-0.024","4"
"39","2","2003-06-18","-0.033","-0.043","-0.022","3"
"39","2","2003-06-19","-0.026","-0.031","-0.017","4"
"39","2","2003-06-20","-0.03375","-0.038","-0.032","4"
"39","2","2003-06-21","-0.035","-0.043","-0.032","4"
"39","2","2003-06-22","-0.0395","-0.043","-0.036","4"
"39","2","2003-06-23","-0.03533","-0.038","-0.032","3"
"39","2","2003-06-24","-0.02975","-0.043","-0.012","4"
"39","2","2003-06-25","-0.01975","-0.043","-0.001","4"
"39","2","2003-06-26","-0.007","-0.043","0.023","4"
"39","2","2003-06-27","0.02475","-0.006","0.055","4"
"39","2","2003-06-28","0.04633","0.027","0.069","3"
"39","2","2003-06-29","0.074","0.026","0.121","4"
"39","2","2003-06-30","0.2","0.084","0.364","4"
"39","2","2003-07-01","0.45325","0.353","0.633","4"
"39","2","2003-07-02","0.325","0.195","0.469","3"
"39","2","2003-07-03","0.43","0.332","0.535","4"
"39","2","2003-07-04","0.36375","0.285","0.509","4"
"39","2","2003-07-05","0.35575","0.256","0.465","4"
"39","2","2003-07-06","0.317","0.25","0.399","4"
"39","2","2003-07-07","0.532","0.277","0.907","4"
"39","2","2003-07-08","0.83767","0.519","1.267","3"
"39","2","2003-07-09","0.94225","0.605","1.385","4"
"39","2","2003-07-10","1.15225","0.786","1.654","4"
"39","2","2003-07-11","1.2625","0.785","1.737","4"
"39","2","2003-07-12","1.2815","0.987","1.466","4"
"39","2","2003-07-13","1.6015","1.052","2.51","4"
"39","2","2003-07-14","1.66367","1.141","2.235","3"
"39","2","2003-07-15","1.75575","1.468","2.089","4"
"39","2","2003-07-16","2.212","1.882","2.725","4"
"39","2","2003-07-17","2.13575","1.796","2.55","4"
"39","2","2003-07-18","2.2655","1.897","2.735","4"
"39","2","2003-07-19","1.934","1.738","2.124","3"
"39","2","2003-07-20","1.97075","1.675","2.147","4"
"39","2","2003-07-21","2.1075","1.915","2.309","4"
"39","2","2003-07-22","2.38875","2.035","2.827","4"
"39","2","2003-07-23","2.53525","2.094","2.86","4"
"39","2","2003-07-24","2.37967","2.303","2.448","3"
"39","2","2003-07-25","2.11575","1.838","2.305","4"
"39","2","2003-07-26","1.94025","1.828","2.01","4"
"39","2","2003-07-27","2.226","1.826","2.744","4"
"39","2","2003-07-28","2.32275","2.099","2.666","4"
"39","2","2003-07-29","2.66167","2.516","2.851","3"
"39","2","2003-07-30","2.18425","1.808","2.453","4"
"39","2","2003-07-31","2.01825","1.773","2.3","4"
"39","2","2003-08-01","2.355","2.049","2.52","4"
"39","2","2003-08-02","1.776","1.625","1.857","4"
"39","2","2003-08-03","1.60767","1.555","1.703","3"
"39","2","2003-08-04","1.69675","1.585","1.754","4"
"39","2","2003-08-05","1.726","1.526","1.882","4"
"39","2","2003-08-06","1.8755","1.555","2.147","4"
"39","2","2003-08-07","2.39125","1.674","3.21","4"
"39","2","2003-08-08","2.47633","2.177","2.772","3"
"39","2","2003-08-09","2.6015","1.911","3.287","4"
"39","2","2003-08-10","2.7465","2.325","3.402","4"
"39","2","2003-08-11","2.71025","2.266","3.112","4"
"39","2","2003-08-12","2.60725","2.236","3.169","4"
"39","2","2003-08-13","2.54533","2.203","3.021","3"
"39","2","2003-08-14","2.56725","2.408","2.744","4"
"39","2","2003-08-15","2.5465","2.239","2.896","4"
"39","2","2003-08-16","2.60575","2.473","2.763","4"
"39","2","2003-08-17","2.902","2.765","3.041","4"
"39","2","2003-08-18","3.279","3.167","3.409","3"
"39","2","2003-08-19","2.86775","2.335","3.302","4"
"39","2","2003-08-20","2.6145","2.391","2.753","4"
"39","2","2003-08-21","2.5065","2.36","2.722","4"
"39","2","2003-08-22","2.28925","2.158","2.422","4"
"39","2","2003-08-23","2.12367","1.976","2.246","3"
"39","2","2003-08-24","2.03725","1.916","2.266","4"
"39","2","2003-08-25","2.23525","1.858","2.627","4"
"39","2","2003-08-26","2.71375","2.335","3.182","4"
"39","2","2003-08-27","2.3755","2.215","2.623","4"
"39","2","2003-08-28","2.14133","2.035","2.232","3"
"39","2","2003-08-29","3.37275","2.623","3.814","4"
"39","2","2003-08-30","1.237","0.731","1.729","4"
"39","2","2003-08-31","1.936","1.684","2.266","4"
"39","2","2003-09-01","1.54975","1.386","1.847","4"
"39","2","2003-09-02","0.64733","0.509","0.896","3"
"39","2","2003-09-03","0.431","0.383","0.499","4"
"39","2","2003-09-04","0.33625","0.313","0.377","4"
"39","2","2003-09-05","0.3495","0.307","0.441","4"
"39","2","2003-09-06","0.52175","0.463","0.63","4"
"39","2","2003-09-07","0.68367","0.58","0.811","3"
"39","2","2003-09-08","0.81425","0.764","0.881","4"
"39","2","2003-09-09","0.8975","0.826","1.002","4"
"39","2","2003-09-10","1.0015","0.972","1.027","4"
"39","2","2003-09-11","0.74575","0.7","0.826","4"
"39","2","2003-09-12","0.28133","0.18","0.408","3"
"39","2","2003-09-13","0.07225","-0.007","0.134","4"
"39","2","2003-09-14","-0.009","-0.026","0.015","4"
"39","2","2003-09-15","-0.0005","-0.023","0.029","4"
"39","2","2003-09-16","0.04675","0.032","0.09","4"
"39","2","2003-09-17","0.10167","0.063","0.146","3"
"39","2","2003-09-18","0.1625","0.119","0.235","4"
"39","2","2003-09-19","0.2485","0.206","0.334","4"
"39","2","2003-09-20","0.3405","0.297","0.424","4"
"39","2","2003-09-21","0.44875","0.39","0.576","4"
"39","2","2003-09-22","0.69233","0.549","0.872","3"
"39","2","2003-09-23","1.05225","0.997","1.118","4"
"39","2","2003-09-24","1.10725","1.049","1.221","4"
"39","2","2003-09-25","0.9085","0.847","1.007","4"
"39","2","2003-09-26","0.713","0.666","0.794","4"
"39","2","2003-09-27","0.567","0.557","0.584","3"
"39","2","2003-09-28","0.54575","0.519","0.605","4"
"39","2","2003-09-29","0.60275","0.578","0.665","4"
"39","2","2003-09-30","0.48575","0.453","0.563","4"
"39","2","2003-10-01","0.4385","0.398","0.515","4"
"39","2","2003-10-02","0.547","0.497","0.595","3"
"39","2","2003-10-03","0.59125","0.489","0.725","4"
"39","2","2003-10-04","0.68275","0.631","0.758","4"
"39","2","2003-10-05","0.33475","-0.162","0.68","4"
"39","2","2003-10-06","-0.587","-0.738","-0.466","4"
"39","2","2003-10-07","-0.50133","-0.567","-0.449","3"
"39","2","2003-10-08","-0.63875","-0.92","-0.449","4"
"39","2","2003-10-09","-0.6695","-0.922","-0.417","4"
"39","2","2003-10-10","-0.62275","-0.726","-0.561","4"
"39","2","2003-10-11","-0.4485","-0.515","-0.406","4"
"39","2","2003-10-12","-0.45","-0.532","-0.417","4"
"39","2","2003-10-13","-0.483","-0.529","-0.439","3"
"39","2","2003-10-14","-0.4975","-0.522","-0.474","4"
"39","2","2003-10-15","-0.59575","-0.644","-0.531","4"
"39","2","2003-10-16","-0.81175","-0.874","-0.712","4"
"39","2","2003-10-17","-0.949","-1.007","-0.899","4"
"39","2","2003-10-18","-1.25567","-1.349","-1.173","3"
"39","2","2003-10-19","-1.60475","-1.764","-1.433","4"
"39","2","2003-10-20","-2.17825","-2.302","-1.945","4"
"39","2","2003-10-21","-2.423","-2.612","-2.164","4"
"39","2","2003-10-22","-2.3715","-2.479","-2.278","4"
"39","2","2003-10-23","-2.234","-2.319","-2.182","3"
"39","2","2003-10-24","-2.427","-2.703","-2.141","4"
"39","2","2003-10-25","-2.58975","-2.782","-2.41","4"
"39","2","2003-10-26","-3.18275","-3.438","-2.934","4"
"39","2","2003-10-27","-3.7595","-3.898","-3.593","4"
"39","2","2003-10-28","-4.094","-4.168","-3.987","3"
"39","2","2003-10-29","-4.35475","-4.418","-4.261","4"
"39","2","2003-10-30","-4.313","-4.379","-4.257","4"
"39","2","2003-10-31","-5.2715","-5.693","-4.828","4"
"39","2","2003-11-01","-5.28675","-5.353","-5.149","4"
"39","2","2003-11-02","-4.959","-5.136","-4.804","3"
"39","2","2003-11-03","-4.7995","-4.846","-4.749","4"
"39","2","2003-11-04","-4.6225","-4.645","-4.602","4"
"39","2","2003-11-05","-4.757","-4.855","-4.675","4"
"39","2","2003-11-06","-4.84125","-4.951","-4.75","4"
"39","2","2003-11-07","-4.348","-4.594","-4.056","3"
"39","2","2003-11-08","-3.85225","-3.944","-3.796","4"
"39","2","2003-11-09","-3.92275","-4.048","-3.864","4"
"39","2","2003-11-10","-4.13575","-4.241","-4.048","4"
"39","2","2003-11-11","-4.198","-4.274","-4.138","4"
"39","2","2003-11-12","-4.15833","-4.204","-4.134","3"
"39","2","2003-11-13","-4.274","-4.338","-4.204","4"
"39","2","2003-11-14","-3.95825","-4.095","-3.868","4"
"39","2","2003-11-15","-3.827","-3.87","-3.766","4"
"39","2","2003-11-16","-3.7695","-3.816","-3.733","4"
"39","2","2003-11-17","-3.823","-3.878","-3.784","3"
"39","2","2003-11-18","-3.96825","-4.185","-3.844","4"
"39","2","2003-11-19","-4.215","-4.245","-4.185","4"
"39","2","2003-11-20","-4.16275","-4.246","-4.079","4"
"39","2","2003-11-21","-4.05825","-4.114","-4.015","4"
"39","2","2003-11-22","-4.16","-4.178","-4.147","3"
"39","2","2003-11-23","-4.106","-4.145","-4.048","4"
"39","2","2003-11-24","-4.015","-4.052","-3.982","4"
"39","2","2003-11-25","-3.9215","-3.977","-3.878","4"
"39","2","2003-11-26","-3.762","-3.841","-3.714","4"
"39","2","2003-11-27","-3.60167","-3.676","-3.546","3"
"39","2","2003-11-28","-3.44425","-3.513","-3.406","4"
"39","2","2003-11-29","-3.362","-3.402","-3.336","4"
"39","2","2003-11-30","-3.30575","-3.341","-3.285","4"
"39","2","2003-12-01","-3.229","-3.292","-3.183","4"
"39","2","2003-12-02","-3.37767","-3.396","-3.35","3"
"39","2","2003-12-03","-3.29775","-3.322","-3.252","4"
"39","2","2003-12-04","-3.25275","-3.28","-3.223","4"
"39","2","2003-12-05","-3.26625","-3.285","-3.248","4"
"39","2","2003-12-06","-3.3195","-3.354","-3.285","4"
"39","2","2003-12-07","-3.207","-3.303","-3.124","3"
"39","2","2003-12-08","-3.07225","-3.093","-3.044","4"
"39","2","2003-12-09","-3.0155","-3.047","-2.984","4"
"39","2","2003-12-10","-2.931","-2.947","-2.915","4"
"39","2","2003-12-11","-2.9035","-2.92","-2.882","4"
"39","2","2003-12-12","-2.92967","-2.962","-2.896","3"
"39","2","2003-12-13","-2.9285","-2.975","-2.901","4"
"39","2","2003-12-14","-2.9275","-2.975","-2.905","4"
"39","2","2003-12-15","-2.93275","-2.998","-2.874","4"
"39","2","2003-12-16","-3.15925","-3.192","-3.095","4"
"39","2","2003-12-17","-3.1925","-3.266","-3.114","4"
"39","2","2003-12-18","-3.00833","-3.039","-2.972","3"
"39","2","2003-12-19","-2.94075","-2.984","-2.915","4"
"39","2","2003-12-20","-2.9515","-2.984","-2.915","4"
"39","2","2003-12-21","-2.86725","-2.887","-2.827","4"
"39","2","2003-12-22","-2.88725","-2.933","-2.869","4"
"39","2","2003-12-23","-3.15233","-3.239","-3.109","3"
"39","2","2003-12-24","-3.242","-3.266","-3.197","4"
"39","2","2003-12-25","-3.34675","-3.378","-3.317","4"
"39","2","2003-12-26","-3.10725","-3.187","-3.058","4"
"39","2","2003-12-27","-3.00025","-3.026","-2.956","4"
"39","2","2003-12-28","-2.914","-2.924","-2.896","3"
"39","2","2003-12-29","-2.943","-2.987","-2.915","4"
"39","2","2003-12-30","-3.021","-3.086","-2.984","4"
"39","2","2003-12-31","-2.99425","-3.049","-2.952","4"
"39","2","2004-01-01","-2.97525","-3.007","-2.947","4"
"39","2","2004-01-02","-2.94233","-2.97","-2.91","3"
"39","2","2004-01-03","-2.9865","-3.007","-2.961","4"
"39","2","2004-01-04","-3.0115","-3.039","-2.998","4"
"39","2","2004-01-05","-3.179","-3.242","-3.067","4"
"39","2","2004-01-06","-3.18025","-3.275","-3.09","4"
"39","2","2004-01-07","-2.995","-3.026","-2.957","3"
"39","2","2004-01-08","-2.94025","-2.956","-2.924","4"
"39","2","2004-01-09","-2.89725","-2.92","-2.862","4"
"39","2","2004-01-10","-2.898","-2.938","-2.85","4"
"39","2","2004-01-11","-2.92525","-2.979","-2.869","4"
"39","2","2004-01-12","-2.83167","-2.836","-2.827","3"
"39","2","2004-01-13","-2.8355","-2.843","-2.827","4"
"39","2","2004-01-14","-2.884","-2.897","-2.873","4"
"39","2","2004-01-15","-2.90925","-2.935","-2.887","4"
"39","2","2004-01-16","-2.95","-2.961","-2.94","4"
"39","2","2004-01-17","-2.96233","-2.975","-2.952","3"
"39","2","2004-01-18","-3.001","-3.075","-2.97","4"
"39","2","2004-01-19","-3.0995","-3.118","-3.077","4"
"39","2","2004-01-20","-3.0535","-3.082","-3.026","4"
"39","2","2004-01-21","-3.053","-3.095","-3.039","4"
"39","2","2004-01-22","-3.138","-3.16","-3.127","3"
"39","2","2004-01-23","-3.109","-3.136","-3.096","4"
"39","2","2004-01-24","-3.113","-3.146","-3.095","4"
"39","2","2004-01-25","-3.128","-3.16","-3.085","4"
"39","2","2004-01-26","-3.19725","-3.233","-3.174","4"
"39","2","2004-01-27","-3.26467","-3.27","-3.257","3"
"39","2","2004-01-28","-3.3605","-3.392","-3.323","4"
"39","2","2004-01-29","-3.414","-3.477","-3.376","4"
"39","2","2004-01-30","-3.51025","-3.532","-3.491","4"
"39","2","2004-01-31","-3.40725","-3.434","-3.367","4"
"39","2","2004-02-01","-3.22925","-3.373","-3.124","4"
"39","2","2004-02-02","-3.05567","-3.066","-3.039","3"
"39","2","2004-02-03","-3.156","-3.201","-3.127","4"
"39","2","2004-02-04","-3.231","-3.263","-3.198","4"
"39","2","2004-02-05","-3.2695","-3.295","-3.257","4"
"39","2","2004-02-06","-3.3145","-3.34","-3.291","4"
"39","2","2004-02-07","-3.13","-3.229","-3.062","3"
"39","2","2004-02-08","-2.922","-3.011","-2.853","4"
"39","2","2004-02-09","-2.9125","-3.003","-2.869","4"
"39","2","2004-02-10","-3.0335","-3.104","-2.947","4"
"39","2","2004-02-11","-2.89875","-2.925","-2.868","4"
"39","2","2004-02-12","-2.875","-2.887","-2.86","3"
"39","2","2004-02-13","-2.97125","-3.058","-2.887","4"
"39","2","2004-02-14","-2.908","-2.952","-2.887","4"
"39","2","2004-02-15","-2.8715","-2.892","-2.833","4"
"39","2","2004-02-16","-2.77275","-2.786","-2.758","4"
"39","2","2004-02-17","-2.76167","-2.769","-2.752","3"
"39","2","2004-02-18","-2.73225","-2.754","-2.717","4"
"39","2","2004-02-19","-2.791","-2.825","-2.744","4"
"39","2","2004-02-20","-2.879","-2.9","-2.845","4"
"39","2","2004-02-21","-2.8565","-2.885","-2.84","4"
"39","2","2004-02-22","-2.83333","-2.845","-2.818","3"
"39","2","2004-02-23","-2.81025","-2.837","-2.781","4"
"39","2","2004-02-24","-2.93875","-3.036","-2.83","4"
"39","2","2004-02-25","-3.03175","-3.062","-3.007","4"
"39","2","2004-02-26","-3.046","-3.085","-3.028","4"
"39","2","2004-02-27","-3.24333","-3.296","-3.191","3"
"39","2","2004-02-28","-3.40875","-3.491","-3.337","4"
"39","2","2004-02-29","-3.67675","-3.721","-3.607","4"
"39","2","2004-03-01","-3.8305","-3.889","-3.764","4"
"39","2","2004-03-02","-4.01425","-4.089","-3.93","4"
"39","2","2004-03-03","-4.13367","-4.152","-4.116","3"
"39","2","2004-03-04","-4.12275","-4.255","-4.046","4"
"39","2","2004-03-05","-3.9635","-4.023","-3.917","4"
"39","2","2004-03-06","-3.7345","-3.799","-3.693","4"
"39","2","2004-03-07","-3.6805","-3.694","-3.663","4"
"39","2","2004-03-08","-3.81733","-3.868","-3.748","3"
"39","2","2004-03-09","-3.93175","-3.969","-3.879","4"
"39","2","2004-03-10","-3.94325","-3.964","-3.934","4"
"39","2","2004-03-11","-3.95625","-3.976","-3.941","4"
"39","2","2004-03-12","-3.9505","-3.958","-3.945","4"
"39","2","2004-03-13","-3.95733","-4.022","-3.864","3"
"39","2","2004-03-14","-3.8205","-3.883","-3.782","4"
"39","2","2004-03-15","-3.752","-3.799","-3.708","4"
"39","2","2004-03-16","-3.67825","-3.684","-3.673","4"
"39","2","2004-03-17","-3.69025","-3.709","-3.684","4"
"39","2","2004-03-18","-3.73075","-3.751","-3.712","4"
"39","2","2004-03-19","-3.654","-3.676","-3.643","3"
"39","2","2004-03-20","-3.60475","-3.616","-3.587","4"
"39","2","2004-03-21","-3.4705","-3.592","-3.414","4"
"39","2","2004-03-22","-3.32225","-3.418","-3.265","4"
"39","2","2004-03-23","-3.25525","-3.285","-3.234","4"
"39","2","2004-03-24","-3.31175","-3.351","-3.266","4"
"39","2","2004-03-25","-3.50833","-3.542","-3.462","3"
"39","2","2004-03-26","-3.5415","-3.555","-3.523","4"
"39","2","2004-03-27","-3.58525","-3.599","-3.571","4"
"39","2","2004-03-28","-3.58","-3.61","-3.538","4"
"39","2","2004-03-29","-3.728","-3.844","-3.66","4"
"39","2","2004-03-30","-3.752","-3.83","-3.702","3"
"39","2","2004-03-31","-3.82725","-3.871","-3.773","4"
"39","2","2004-04-01","-3.819","-3.864","-3.773","4"
"39","2","2004-04-02","-3.779","-3.813","-3.734","4"
"39","2","2004-04-03","-3.75875","-3.778","-3.736","4"
"39","2","2004-04-04","-3.74667","-3.77","-3.7","3"
"39","2","2004-04-05","-3.6155","-3.677","-3.568","4"
"39","2","2004-04-06","-3.4135","-3.54","-3.335","4"
"39","2","2004-04-07","-3.317","-3.34","-3.299","4"
"39","2","2004-04-08","-3.362","-3.375","-3.35","4"
"39","2","2004-04-09","-3.43767","-3.481","-3.397","3"
"39","2","2004-04-10","-3.50375","-3.511","-3.499","4"
"39","2","2004-04-11","-3.53675","-3.578","-3.504","4"
"39","2","2004-04-12","-3.61075","-3.751","-3.557","4"
"39","2","2004-04-13","-3.664","-3.69","-3.635","4"
"39","2","2004-04-14","-3.68867","-3.761","-3.647","3"
"39","2","2004-04-15","-3.8035","-3.808","-3.797","4"
"39","2","2004-04-16","-3.77025","-3.832","-3.716","4"
"39","2","2004-04-17","-3.8725","-3.88","-3.864","4"
"39","2","2004-04-18","-3.87125","-3.878","-3.859","4"
"39","2","2004-04-19","-3.816","-3.873","-3.747","3"
"39","2","2004-04-20","-3.79225","-3.873","-3.733","4"
"39","2","2004-04-21","-3.889","-3.93","-3.849","4"
"39","2","2004-04-22","-3.82125","-3.848","-3.811","4"
"39","2","2004-04-23","-3.9075","-3.943","-3.849","4"
"39","2","2004-04-24","-4.01867","-4.048","-3.996","3"
"39","2","2004-04-25","-4.045","-4.094","-4.028","4"
"39","2","2004-04-26","-4.0615","-4.072","-4.054","4"
"39","2","2004-04-27","-4.0725","-4.095","-4.041","4"
"39","2","2004-04-28","-4.07025","-4.076","-4.059","4"
"39","2","2004-04-29","-4.03975","-4.045","-4.033","4"
"39","2","2004-04-30","-4.02967","-4.038","-4.015","3"
"39","2","2004-05-01","-4.0495","-4.071","-4.032","4"
"39","2","2004-05-02","-4.0795","-4.107","-4.038","4"
"39","2","2004-05-03","-4.10275","-4.111","-4.09","4"
"39","2","2004-05-04","-4.051","-4.08","-4.031","4"
"39","2","2004-05-05","-4.05167","-4.056","-4.043","3"
"39","2","2004-05-06","-4.03625","-4.076","-4.014","4"
"39","2","2004-05-07","-3.99575","-4.012","-3.982","4"
"39","2","2004-05-08","-3.935","-3.972","-3.919","4"
"39","2","2004-05-09","-3.87675","-3.906","-3.849","4"
"39","2","2004-05-10","-3.839","-3.859","-3.826","3"
"39","2","2004-05-11","-3.834","-3.849","-3.807","4"
"39","2","2004-05-12","-3.66925","-3.808","-3.508","4"
"39","2","2004-05-13","-3.403","-3.488","-3.334","4"
"39","2","2004-05-14","-3.2295","-3.288","-3.194","4"
"39","2","2004-05-15","-3.19967","-3.215","-3.188","3"
"39","2","2004-05-16","-3.17175","-3.196","-3.145","4"
"39","2","2004-05-17","-3.0815","-3.099","-3.034","4"
"39","2","2004-05-18","-2.97475","-3.104","-2.882","4"
"39","2","2004-05-19","-2.55525","-2.779","-2.395","4"
"39","2","2004-05-20","-2.071","-2.169","-1.992","3"
"39","2","2004-05-21","-1.54375","-1.795","-1.367","4"
"39","2","2004-05-22","-1.177","-1.291","-1.087","4"
"39","2","2004-05-23","-1.0245","-1.055","-0.992","4"
"39","2","2004-05-24","-0.9425","-0.987","-0.913","4"
"39","2","2004-05-25","-0.82167","-0.867","-0.767","3"
"39","2","2004-05-26","-0.62125","-0.695","-0.578","4"
"39","2","2004-05-27","-0.54725","-0.602","-0.523","4"
"39","2","2004-05-28","-0.445","-0.481","-0.402","4"
"39","2","2004-05-29","-0.2855","-0.347","-0.24","4"
"39","2","2004-05-30","-0.28833","-0.304","-0.276","3"
"39","2","2004-05-31","-0.277","-0.295","-0.265","4"
"39","2","2004-06-01","-0.2295","-0.264","-0.209","4"
"39","2","2004-06-02","-0.208","-0.222","-0.201","4"
"39","2","2004-06-03","-0.21125","-0.233","-0.196","4"
"39","2","2004-06-04","-0.19367","-0.207","-0.174","3"
"39","2","2004-06-05","-0.17075","-0.177","-0.16","4"
"39","2","2004-06-06","-0.1305","-0.142","-0.121","4"
"39","2","2004-06-07","-0.109","-0.125","-0.094","4"
"39","2","2004-06-08","-0.1","-0.121","-0.088","4"
"39","2","2004-06-09","-0.07567","-0.092","-0.063","3"
"39","2","2004-06-10","-0.05175","-0.067","-0.034","4"
"39","2","2004-06-11","-0.037","-0.049","-0.032","4"
"39","2","2004-06-12","-0.043","-0.058","-0.032","4"
"39","2","2004-06-13","-0.0435","-0.054","-0.033","4"
"39","2","2004-06-14","-0.03667","-0.049","-0.03","3"
"39","2","2004-06-15","-0.0395","-0.049","-0.024","4"
"39","2","2004-06-16","-0.0355","-0.044","-0.028","4"
"39","2","2004-06-17","-0.02875","-0.034","-0.021","4"
"39","2","2004-06-18","-0.02725","-0.036","-0.022","4"
"39","2","2004-06-19","-0.02733","-0.028","-0.026","3"
"39","2","2004-06-20","-0.03225","-0.043","-0.023","4"
"39","2","2004-06-21","-0.0365","-0.044","-0.027","4"
"39","2","2004-06-22","-0.03125","-0.038","-0.023","4"
"39","2","2004-06-23","-0.03175","-0.043","-0.027","4"
"39","2","2004-06-24","-0.03067","-0.032","-0.028","3"
"39","2","2004-06-25","-0.0275","-0.03","-0.025","4"
"39","2","2004-06-26","-0.02825","-0.032","-0.023","4"
"39","2","2004-06-27","-0.037","-0.041","-0.034","4"
"39","2","2004-06-28","-0.0385","-0.043","-0.032","4"
"39","2","2004-06-29","-0.025","-0.033","-0.008","4"
"39","2","2004-06-30","-0.03167","-0.036","-0.028","3"
"39","2","2004-07-01","-0.03275","-0.043","-0.012","4"
"39","2","2004-07-02","-0.0255","-0.035","-0.017","4"
"39","2","2004-07-03","-0.02425","-0.029","-0.019","4"
"39","2","2004-07-04","-0.02725","-0.033","-0.022","4"
"39","2","2004-07-05","-0.031","-0.034","-0.025","4"
"39","2","2004-07-06","-0.027","-0.038","-0.012","3"
"39","2","2004-07-07","-0.02425","-0.038","-0.012","4"
"39","2","2004-07-08","-0.007","-0.007","-0.007","4"
"39","2","2004-07-09","-0.0135","-0.022","-0.007","4"
"39","2","2004-07-10","-0.019","-0.028","-0.007","4"
"39","2","2004-07-11","-0.01467","-0.019","-0.008","3"
"39","2","2004-07-12","-0.02625","-0.034","-0.019","4"
"39","2","2004-07-13","-0.0275","-0.037","-0.019","4"
"39","2","2004-07-14","-0.02675","-0.044","-0.019","4"
"39","2","2004-07-15","-0.02575","-0.029","-0.022","4"
"39","2","2004-07-16","-0.01933","-0.034","-0.001","3"
"39","2","2004-07-17","-0.022","-0.033","-0.007","4"
"39","2","2004-07-18","-0.01425","-0.023","-0.005","4"
"39","2","2004-07-19","-0.0085","-0.022","-0.001","4"
"39","2","2004-07-20","-0.0055","-0.012","0.009","4"
"39","2","2004-07-21","-0.00167","-0.003","-0.001","3"
"39","2","2004-07-22","0.006","-0.01","0.021","4"
"39","2","2004-07-23","0.035","0.013","0.08","4"
"39","2","2004-07-24","0.036","0.018","0.055","4"
"39","2","2004-07-25","0.289","0.211","0.334","4"
"39","2","2004-07-26","0.21867","0.154","0.253","3"
"39","2","2004-07-27","0.38025","0.241","0.555","4"
"39","2","2004-07-28","0.353","0.225","0.576","4"
"39","2","2004-07-29","0.39875","0.211","0.692","4"
"39","2","2004-07-30","0.62025","0.269","1.057","4"
"39","2","2004-07-31","0.54367","0.453","0.663","3"
"39","2","2004-08-01","0.65825","0.388","1.077","4"
"39","2","2004-08-02","0.7795","0.449","1.257","4"
"39","2","2004-08-03","0.807","0.566","0.947","4"
"39","2","2004-08-04","0.8865","0.721","1.132","4"
"39","2","2004-08-05","0.93375","0.847","1.06","4"
"39","2","2004-08-06","1.21367","0.932","1.362","3"
"39","2","2004-08-07","1.08925","0.903","1.301","4"
"39","2","2004-08-08","1.042","0.906","1.142","4"
"39","2","2004-08-09","1.0895","0.937","1.337","4"
"39","2","2004-08-10","1.1685","0.932","1.483","4"
"39","2","2004-08-11","1.31233","1.082","1.693","3"
"39","2","2004-08-12","1.35775","0.997","1.724","4"
"39","2","2004-08-13","1.6615","1.356","1.891","4"
"39","2","2004-08-14","1.71175","1.511","2.01","4"
"39","2","2004-08-15","1.41575","1.305","1.487","4"
"39","2","2004-08-16","1.333","1.182","1.545","3"
"39","2","2004-08-17","1.505","1.235","1.911","4"
"39","2","2004-08-18","1.95225","1.822","2.128","4"
"39","2","2004-08-19","2.096","1.997","2.231","4"
"39","2","2004-08-20","1.8125","1.768","1.887","4"
"39","2","2004-08-21","1.5895","1.396","1.921","4"
"39","2","2004-08-22","1.12","1.067","1.195","3"
"39","2","2004-08-23","1.032","0.916","1.148","4"
"39","2","2004-08-24","1.178","1.022","1.376","4"
"39","2","2004-08-25","1.284","1.184","1.359","4"
"39","2","2004-08-26","1.1215","1.007","1.266","4"
"39","2","2004-08-27","0.917","0.891","0.938","3"
"39","2","2004-08-28","0.822","0.765","0.883","4"
"39","2","2004-08-29","0.965","0.882","1.136","4"
"39","2","2004-08-30","0.9805","0.796","1.142","4"
"39","2","2004-08-31","1.1065","1.057","1.143","4"
"39","2","2004-09-01","1.30333","1.152","1.449","3"
"39","2","2004-09-02","1.21525","1.062","1.565","4"
"39","2","2004-09-03","1.29575","1.087","1.565","4"
"39","2","2004-09-04","1.41125","1.177","1.753","4"
"39","2","2004-09-05","1.38025","1.242","1.595","4"
"39","2","2004-09-06","1.50025","1.387","1.684","4"
"39","2","2004-09-07","1.66533","1.54","1.891","3"
"39","2","2004-09-08","1.7205","1.54","2.128","4"
"39","2","2004-09-09","1.6525","1.535","1.773","4"
"39","2","2004-09-10","1.67775","1.511","1.86","4"
"39","2","2004-09-11","1.65375","1.476","1.832","4"
"39","2","2004-09-12","1.73325","1.629","1.79","4"
"39","2","2004-09-13","1.97833","1.812","2.177","3"
"39","2","2004-09-14","1.94625","1.892","2.02","4"
"39","2","2004-09-15","1.544","1.421","1.684","4"
"39","2","2004-09-16","1.299","1.152","1.461","4"
"39","2","2004-09-17","0.93375","0.848","1.067","4"
"39","2","2004-09-18","0.70333","0.677","0.727","3"
"39","2","2004-09-19","0.6505","0.639","0.676","4"
"39","2","2004-09-20","0.63125","0.584","0.716","4"
"39","2","2004-09-21","0.73375","0.642","0.917","4"
"39","2","2004-09-22","0.585","0.424","0.827","4"
"39","2","2004-09-23","0.38167","0.363","0.418","3"
"39","2","2004-09-24","0.543","0.484","0.64","4"
"39","2","2004-09-25","-0.136","-0.479","0.204","4"
"39","2","2004-09-26","-0.5675","-0.757","-0.286","4"
"39","2","2004-09-27","-0.699","-0.772","-0.617","4"
"39","2","2004-09-28","-0.48333","-0.515","-0.463","3"
"39","2","2004-09-29","-0.3425","-0.387","-0.309","4"
"39","2","2004-09-30","-0.19975","-0.238","-0.163","4"
"39","2","2004-10-01","-0.1105","-0.151","-0.076","4"
"39","2","2004-10-02","-0.07175","-0.085","-0.044","4"
"39","2","2004-10-03","-0.01667","-0.054","0.016","3"
"39","2","2004-10-04","0.01525","0.006","0.034","4"
"39","2","2004-10-05","0.02775","-0.003","0.099","4"
"39","2","2004-10-06","0.1055","0.063","0.206","4"
"39","2","2004-10-07","0.22475","0.185","0.267","4"
"39","2","2004-10-08","0.25867","0.233","0.277","3"
"39","2","2004-10-09","0.35675","0.277","0.398","4"
"39","2","2004-10-10","0.42175","0.398","0.433","4"
"39","2","2004-10-11","0.36575","0.281","0.468","4"
"39","2","2004-10-12","0.163","0.099","0.23","4"
"39","2","2004-10-13","-0.06967","-0.111","-0.044","3"
"39","2","2004-10-14","-0.25125","-0.325","-0.101","4"
"39","2","2004-10-15","-0.48875","-0.817","-0.25","4"
"39","2","2004-10-16","-0.63075","-0.81","-0.425","4"
"39","2","2004-10-17","-0.54525","-0.78","-0.397","4"
"39","2","2004-10-18","-1.33133","-1.535","-1.054","3"
"39","2","2004-10-19","-1.73425","-1.803","-1.587","4"
"39","2","2004-10-20","-1.61525","-1.699","-1.579","4"
"39","2","2004-10-21","-1.4835","-1.546","-1.424","4"
"39","2","2004-10-22","-1.30025","-1.385","-1.233","4"
"39","2","2004-10-23","-1.03867","-1.094","-0.981","3"
"39","2","2004-10-24","-0.881","-0.948","-0.831","4"
"39","2","2004-10-25","-0.7865","-0.82","-0.766","4"
"39","2","2004-10-26","-0.4965","-0.762","-0.21","4"
"39","2","2004-10-27","-0.20725","-0.233","-0.177","4"
"39","2","2004-10-28","-0.20125","-0.228","-0.167","4"
"39","2","2004-10-29","-0.15467","-0.172","-0.142","3"
"39","2","2004-10-30","-0.14475","-0.167","-0.136","4"
"39","2","2004-10-31","-0.13475","-0.147","-0.125","4"
"39","2","2004-11-01","-0.156","-0.177","-0.115","4"
"39","2","2004-11-02","-0.06525","-0.084","-0.033","4"
"39","2","2004-11-03","-0.034","-0.041","-0.028","3"
"39","2","2004-11-04","-0.0285","-0.037","-0.019","4"
"39","2","2004-11-05","-0.025","-0.034","-0.019","4"
"39","2","2004-11-06","-0.075","-0.136","-0.044","4"
"39","2","2004-11-07","-0.49875","-0.83","-0.276","4"
"39","2","2004-11-08","-1.03133","-1.155","-0.936","3"
"39","2","2004-11-09","-1.183","-1.208","-1.155","4"
"39","2","2004-11-10","-1.46375","-1.739","-1.246","4"
"39","2","2004-11-11","-2.0505","-2.165","-1.888","4"
"39","2","2004-11-12","-2.20225","-2.292","-2.092","4"
"39","2","2004-11-13","-2.38675","-2.547","-2.285","4"
"39","2","2004-11-14","-3.84833","-5.624","-1.91","3"
"39","2","2004-11-15","-5.29175","-5.74","-4.599","4"
"39","2","2004-11-16","-3.84925","-4.532","-3.122","4"
"39","2","2004-11-17","-2.722","-2.925","-2.58","4"
"39","2","2004-11-18","-2.548","-2.675","-2.419","4"
"39","2","2004-11-19","-3.122","-4.144","-2.547","3"
"39","2","2004-11-20","-3.819","-4.643","-3.003","4"
"39","2","2004-11-21","-2.99075","-3.183","-2.877","4"
"39","2","2004-11-22","-3.1605","-3.219","-3.113","4"
"39","2","2004-11-23","-3.3205","-3.378","-3.248","4"
"39","2","2004-11-24","-3.281","-3.369","-3.22","3"
"39","2","2004-11-25","-3.41575","-3.516","-3.345","4"
"39","2","2004-11-26","-3.59525","-3.647","-3.546","4"
"39","2","2004-11-27","-3.70525","-3.876","-3.573","4"
"39","2","2004-11-28","-3.64625","-3.676","-3.602","4"
"39","2","2004-11-29","-3.84575","-3.964","-3.775","4"
"39","2","2004-11-30","-4.15867","-4.204","-4.096","3"
"39","2","2004-12-01","-3.81875","-3.902","-3.724","4"
"39","2","2004-12-02","-3.945","-4.138","-3.792","4"
"39","2","2004-12-03","-3.97575","-4.062","-3.898","4"
"39","2","2004-12-04","-3.91975","-3.963","-3.893","4"
"39","2","2004-12-05","-4.083","-4.167","-3.996","4"
"39","2","2004-12-06","-4.21233","-4.236","-4.166","3"
"16","3.5","1999-12-07","-0.06825","-0.074","-0.064","4"
"39","2","2004-12-07","-4.252","-4.274","-4.232","4"
"39","2","2004-12-08","-4.2345","-4.266","-4.2","4"
"39","2","2004-12-09","-4.234","-4.266","-4.202","4"
"39","2","2004-12-10","-4.19875","-4.201","-4.196","4"
"39","2","2004-12-11","-4.266","-4.266","-4.266","3"
"39","2","2004-12-12","-4.2985","-4.332","-4.264","4"
"39","2","2004-12-13","-4.343","-4.405","-4.299","4"
"39","2","2004-12-14","-4.34725","-4.365","-4.327","4"
"39","2","2004-12-15","-4.28625","-4.297","-4.264","4"
"39","2","2004-12-16","-4.31667","-4.398","-4.256","3"
"39","2","2004-12-17","-4.376","-4.527","-4.256","4"
"39","2","2004-12-18","-4.6335","-4.719","-4.39","4"
"39","2","2004-12-19","-4.53125","-4.632","-4.418","4"
"39","2","2004-12-20","-4.62875","-4.692","-4.604","4"
"39","2","2004-12-21","-4.783","-4.941","-4.634","3"
"39","2","2004-12-22","-5.40425","-5.633","-5.143","4"
"39","2","2004-12-23","-5.88","-6.038","-5.736","4"
"39","2","2004-12-24","-5.774","-5.864","-5.586","4"
"39","2","2004-12-25","-6.00625","-6.102","-5.813","4"
"39","2","2004-12-26","-5.946","-6.02","-5.889","3"
"39","2","2004-12-27","-5.69925","-5.847","-5.605","4"
"39","2","2004-12-28","-5.3755","-5.462","-5.267","4"
"39","2","2004-12-29","-5.05","-5.258","-4.912","4"
"39","2","2004-12-30","-4.72325","-4.9","-4.501","4"
"39","2","2004-12-31","-5.19033","-5.247","-5.145","3"
"39","2","2005-01-01","-5.313","-5.374","-5.263","4"
"39","2","2005-01-02","-5.30625","-5.346","-5.204","4"
"39","2","2005-01-03","-4.9625","-5.055","-4.887","4"
"39","2","2005-01-04","-5.047","-5.17","-4.849","4"
"39","2","2005-01-05","-5.241","-5.271","-5.205","3"
"39","2","2005-01-06","-5.1715","-5.27","-5.078","4"
"39","2","2005-01-07","-5.301","-5.314","-5.271","4"
"39","2","2005-01-08","-5.424","-5.452","-5.382","4"
"39","2","2005-01-09","-5.40975","-5.423","-5.387","4"
"39","2","2005-01-10","-5.426","-5.45","-5.378","3"
"39","2","2005-01-11","-5.36475","-5.373","-5.34","4"
"39","2","2005-01-12","-5.30325","-5.34","-5.267","4"
"39","2","2005-01-13","-5.22375","-5.305","-5.09","4"
"39","2","2005-01-14","-5.001","-5.058","-4.959","4"
"39","2","2005-01-15","-5.06733","-5.1","-5.033","3"
"39","2","2005-01-16","-5.1095","-5.136","-5.098","4"
"39","2","2005-01-17","-5.09025","-5.135","-5.03","4"
"39","2","2005-01-18","-4.937","-5.026","-4.795","4"
"39","2","2005-01-19","-4.74075","-4.789","-4.648","4"
"39","2","2005-01-20","-4.61233","-4.641","-4.589","3"
"39","2","2005-01-21","-4.878","-4.972","-4.77","4"
"39","2","2005-01-22","-4.80775","-4.878","-4.748","4"
"39","2","2005-01-23","-4.66325","-4.768","-4.589","4"
"39","2","2005-01-24","-4.60325","-4.667","-4.567","4"
"39","2","2005-01-25","-4.79733","-4.899","-4.692","3"
"39","2","2005-01-26","-5.078","-5.239","-4.991","4"
"39","2","2005-01-27","-5.54375","-5.651","-5.436","4"
"39","2","2005-01-28","-5.24275","-5.333","-5.171","4"
"39","2","2005-01-29","-5.45775","-5.692","-5.223","4"
"39","2","2005-01-30","-5.74833","-5.972","-5.581","3"
"39","2","2005-01-31","-6.1595","-6.218","-6.114","4"
"39","2","2005-02-01","-6.16825","-6.292","-6.084","4"
"39","2","2005-02-02","-6.06275","-6.292","-5.958","4"
"39","2","2005-02-03","-6.4755","-6.601","-6.348","4"
"39","2","2005-02-04","-6.385","-6.461","-6.328","3"
"39","2","2005-02-05","-6.07225","-6.184","-6.011","4"
"39","2","2005-02-06","-5.65775","-5.831","-5.556","4"
"39","2","2005-02-07","-5.3385","-5.447","-5.282","4"
"39","2","2005-02-08","-5.45975","-5.595","-5.36","4"
"39","2","2005-02-09","-5.707","-5.835","-5.59","3"
"39","2","2005-02-10","-6.16825","-6.288","-5.967","4"
"39","2","2005-02-11","-6.07275","-6.127","-6.034","4"
"39","2","2005-02-12","-5.8845","-5.998","-5.732","4"
"39","2","2005-02-13","-5.3695","-5.551","-5.233","4"
"39","2","2005-02-14","-5.58033","-5.701","-5.342","3"
"39","2","2005-02-15","-5.61325","-5.65","-5.529","4"
"39","2","2005-02-16","-5.952","-6.174","-5.782","4"
"39","2","2005-02-17","-6.253","-6.474","-5.984","4"
"39","2","2005-02-18","-6.31675","-6.418","-6.222","4"
"39","2","2005-02-19","-6.03967","-6.14","-5.985","3"
"39","2","2005-02-20","-5.8515","-5.967","-5.802","4"
"39","2","2005-02-21","-5.748","-5.787","-5.7","4"
"39","2","2005-02-22","-5.64225","-5.717","-5.597","4"
"39","2","2005-02-23","-5.494","-5.538","-5.46","4"
"39","2","2005-02-24","-5.414","-5.465","-5.376","3"
"39","2","2005-02-25","-5.38075","-5.411","-5.342","4"
"39","2","2005-02-26","-5.3375","-5.373","-5.308","4"
"39","2","2005-02-27","-5.37675","-5.488","-5.299","4"
"39","2","2005-02-28","-5.425","-5.436","-5.402","4"
"39","2","2005-03-01","-5.45367","-5.481","-5.427","3"
"39","2","2005-03-02","-5.44725","-5.478","-5.423","4"
"39","2","2005-03-03","-5.4435","-5.477","-5.411","4"
"39","2","2005-03-04","-5.49","-5.558","-5.445","4"
"39","2","2005-03-05","-5.43025","-5.475","-5.401","4"
"39","2","2005-03-06","-5.549","-5.635","-5.504","3"
"39","2","2005-03-07","-5.73675","-6.112","-5.563","4"
"39","2","2005-03-08","-6.50525","-6.551","-6.444","4"
"39","2","2005-03-09","-6.832","-6.961","-6.732","4"
"39","2","2005-03-10","-6.8965","-7.156","-6.761","4"
"39","2","2005-03-11","-7.01767","-7.088","-6.914","3"
"39","2","2005-03-12","-6.618","-6.924","-6.414","4"
"39","2","2005-03-13","-6.4405","-6.71","-6.244","4"
"39","2","2005-03-14","-6.88975","-7.132","-6.736","4"
"39","2","2005-03-15","-7.1815","-7.212","-7.098","4"
"39","2","2005-03-16","-7.09875","-7.143","-7.072","4"
"39","2","2005-03-17","-7.04833","-7.106","-7.005","3"
"39","2","2005-03-18","-7.2095","-7.256","-7.144","4"
"39","2","2005-03-19","-7.29075","-7.397","-7.188","4"
"39","2","2005-03-20","-7.31725","-7.367","-7.284","4"
"39","2","2005-03-21","-7.22","-7.257","-7.183","4"
"39","2","2005-03-22","-7.12333","-7.142","-7.113","3"
"39","2","2005-03-23","-7.131","-7.154","-7.103","4"
"39","2","2005-03-24","-7.09475","-7.118","-7.07","4"
"39","2","2005-03-25","-7.06075","-7.084","-7.01","4"
"39","2","2005-03-26","-7.00625","-7.02","-6.991","4"
"39","2","2005-03-27","-6.9685","-7.009","-6.937","4"
"39","2","2005-03-28","-7.093","-7.207","-6.993","3"
"39","2","2005-03-29","-6.8925","-6.899","-6.881","4"
"39","2","2005-03-30","-6.83875","-6.878","-6.789","4"
"39","2","2005-03-31","-7.027","-7.15","-6.921","4"
"39","2","2005-04-01","-6.83525","-6.897","-6.76","4"
"39","2","2005-04-02","-6.813","-6.826","-6.789","3"
"39","2","2005-04-03","-6.617","-6.71","-6.543","4"
"39","2","2005-04-04","-6.54825","-6.609","-6.507","4"
"39","2","2005-04-05","-6.531","-6.546","-6.496","4"
"39","2","2005-04-06","-6.5365","-6.576","-6.506","4"
"39","2","2005-04-07","-6.60833","-6.636","-6.579","3"
"39","2","2005-04-08","-6.656","-6.669","-6.649","4"
"39","2","2005-04-09","-6.53575","-6.653","-6.426","4"
"39","2","2005-04-10","-6.5015","-6.609","-6.422","4"
"39","2","2005-04-11","-6.63","-6.723","-6.47","4"
"39","2","2005-04-12","-6.702","-6.797","-6.645","3"
"39","2","2005-04-13","-6.67325","-6.723","-6.622","4"
"39","2","2005-04-14","-6.613","-6.615","-6.609","4"
"39","2","2005-04-15","-6.5855","-6.614","-6.57","4"
"39","2","2005-04-16","-6.554","-6.583","-6.52","4"
"39","2","2005-04-17","-6.31633","-6.361","-6.265","3"
"39","2","2005-04-18","-6.482","-6.514","-6.435","4"
"39","2","2005-04-19","-6.4315","-6.457","-6.41","4"
"39","2","2005-04-20","-6.4525","-6.512","-6.4","4"
"39","2","2005-04-21","-6.409","-6.47","-6.366","4"
"39","2","2005-04-22","-6.26433","-6.271","-6.253","3"
"39","2","2005-04-23","-6.26375","-6.282","-6.254","4"
"39","2","2005-04-24","-6.2335","-6.27","-6.204","4"
"39","2","2005-04-25","-6.1855","-6.205","-6.154","4"
"39","2","2005-04-26","-6.20225","-6.237","-6.166","4"
"39","2","2005-04-27","-6.14733","-6.173","-6.128","3"
"39","2","2005-04-28","-6.1685","-6.177","-6.159","4"
"39","2","2005-04-29","-6.17425","-6.179","-6.168","4"
"39","2","2005-04-30","-6.17875","-6.21","-6.145","4"
"39","2","2005-05-01","-5.6575","-5.904","-5.502","4"
"39","2","2005-05-02","-4.53833","-4.75","-4.246","3"
"39","2","2005-05-03","-4.21975","-4.397","-4.023","4"
"39","2","2005-05-04","-4.42575","-4.445","-4.396","4"
"39","2","2005-05-05","-4.3755","-4.426","-4.332","4"
"39","2","2005-05-06","-4.397","-4.435","-4.37","4"
"39","2","2005-05-07","-4.36567","-4.377","-4.355","3"
"39","2","2005-05-08","-4.22875","-4.341","-4.169","4"
"39","2","2005-05-09","-4.19025","-4.268","-4.137","4"
"39","2","2005-05-10","-4.22675","-4.27","-4.202","4"
"39","2","2005-05-11","-4.22225","-4.268","-4.186","4"
"39","2","2005-05-12","-4.317","-4.335","-4.303","3"
"39","2","2005-05-13","-4.378","-4.411","-4.351","4"
"39","2","2005-05-14","-4.3795","-4.392","-4.368","4"
"39","2","2005-05-15","-4.377","-4.388","-4.37","4"
"39","2","2005-05-16","-4.36325","-4.383","-4.324","4"
"39","2","2005-05-17","-4.308","-4.318","-4.299","3"
"39","2","2005-05-18","-4.2875","-4.312","-4.258","4"
"39","2","2005-05-19","-4.1205","-4.171","-4.095","4"
"39","2","2005-05-20","-4.0425","-4.08","-4.022","4"
"39","2","2005-05-21","-3.77575","-3.892","-3.593","4"
"39","2","2005-05-22","-2.928","-3.141","-2.548","3"
"39","2","2005-05-23","-2.14025","-2.271","-2.083","4"
"39","2","2005-05-24","-2.01575","-2.038","-1.99","4"
"39","2","2005-05-25","-1.6645","-1.825","-1.519","4"
"39","2","2005-05-26","-1.21225","-1.327","-1.111","4"
"39","2","2005-05-27","-0.85133","-0.922","-0.77","3"
"39","2","2005-05-28","-0.2495","-0.432","-0.072","4"
"39","2","2005-05-29","-0.001","-0.003","0.001","4"
"39","2","2005-05-30","-0.006","-0.017","0.002","4"
"39","2","2005-05-31","-0.008","-0.024","0.001","4"
"39","2","2005-06-01","-0.007","-0.019","-0.001","3"
"39","2","2005-06-02","-0.01775","-0.028","-0.001","4"
"39","2","2005-06-03","-0.0115","-0.025","0.002","4"
"39","2","2005-06-04","-0.008","-0.019","0.002","4"
"39","2","2005-06-05","-0.01575","-0.024","0.002","4"
"39","2","2005-06-06","-0.01667","-0.023","-0.012","3"
"39","2","2005-06-07","-0.02275","-0.028","-0.012","4"
"39","2","2005-06-08","-0.03375","-0.061","-0.006","4"
"39","2","2005-06-09","-0.09925","-0.125","-0.071","4"
"39","2","2005-06-10","-0.16075","-0.253","-0.109","4"
"39","2","2005-06-11","-0.06725","-0.079","-0.039","4"
"39","2","2005-06-12","-0.036","-0.049","-0.021","3"
"39","2","2005-06-13","-0.03025","-0.035","-0.025","4"
"39","2","2005-06-14","-0.0165","-0.028","-0.004","4"
"39","2","2005-06-15","-0.0125","-0.028","0.002","4"
"39","2","2005-06-16","-0.0195","-0.032","-0.001","4"
"39","2","2005-06-17","-0.014","-0.022","0.002","3"
"39","2","2005-06-18","-0.00225","-0.007","0","4"
"39","2","2005-06-19","-0.008","-0.011","-0.003","4"
"39","2","2005-06-20","-0.00525","-0.012","-0.001","4"
"39","2","2005-06-21","-0.0055","-0.012","-0.001","4"
"39","2","2005-06-22","-0.00367","-0.009","-0.001","3"
"39","2","2005-06-23","-0.00925","-0.012","-0.007","4"
"39","2","2005-06-24","-0.009","-0.016","-0.001","4"
"39","2","2005-06-25","-0.008","-0.012","-0.001","4"
"39","2","2005-06-26","-0.00475","-0.011","0.006","4"
"39","2","2005-06-27","0.00933","-0.012","0.02","3"
"39","2","2005-06-28","0.0205","0.012","0.029","4"
"39","2","2005-06-29","0.01175","0.009","0.013","4"
"39","2","2005-06-30","0.0315","0.025","0.039","4"
"39","2","2005-07-01","0.06225","0.023","0.145","4"
"39","2","2005-07-02","0.19533","0.099","0.311","3"
"39","2","2005-07-03","0.12825","0.093","0.18","4"
"39","2","2005-07-04","0.15525","0.113","0.199","4"
"39","2","2005-07-05","0.2325","0.154","0.385","4"
"39","2","2005-07-06","0.183","0.161","0.225","4"
"39","2","2005-07-07","0.17167","0.129","0.206","3"
"39","2","2005-07-08","0.1635","0.137","0.201","4"
"39","2","2005-07-09","0.139","0.104","0.158","4"
"39","2","2005-07-10","0.18325","0.099","0.332","4"
"39","2","2005-07-11","0.40775","0.337","0.539","4"
"39","2","2005-07-12","0.52067","0.368","0.776","3"
"39","2","2005-07-13","0.264","0.221","0.281","4"
"39","2","2005-07-14","0.324","0.215","0.395","4"
"39","2","2005-07-15","0.30675","0.267","0.334","4"
"39","2","2005-07-16","0.362","0.292","0.409","4"
"39","2","2005-07-17","0.54","0.328","0.747","3"
"39","2","2005-07-18","0.6105","0.474","0.741","4"
"39","2","2005-07-19","0.26525","0.033","0.428","4"
"39","2","2005-07-20","0.41925","0.221","0.847","4"
"39","2","2005-07-21","0.82575","0.426","1.39","4"
"39","2","2005-07-22","0.856","0.614","1.037","3"
"39","2","2005-07-23","0.7505","0.645","0.857","4"
"39","2","2005-07-24","0.643","0.453","0.746","4"
"39","2","2005-07-25","0.86375","0.66","0.948","4"
"39","2","2005-07-26","0.7705","0.641","0.848","4"
"39","2","2005-07-27","0.666","0.48","0.907","3"
"39","2","2005-07-28","0.83125","0.626","1.197","4"
"39","2","2005-07-29","0.98975","0.656","1.595","4"
"39","2","2005-07-30","1.67025","1.464","1.954","4"
"39","2","2005-07-31","1.36","1.177","1.56","4"
"39","2","2005-08-01","1.33367","1.032","1.632","3"
"39","2","2005-08-02","1.127","0.962","1.287","4"
"39","2","2005-08-03","1.0935","0.756","1.565","4"
"39","2","2005-08-04","1.239","1.067","1.381","4"
"39","2","2005-08-05","0.84925","0.771","0.947","4"
"39","2","2005-08-06","0.75767","0.515","1.011","3"
"39","2","2005-08-07","0.90075","0.821","1.024","4"
"39","2","2005-08-08","0.51175","0.388","0.71","4"
"39","2","2005-08-09","0.30875","0.283","0.347","4"
"39","2","2005-08-10","0.44","0.337","0.551","4"
"39","2","2005-08-11","0.60667","0.545","0.649","3"
"39","2","2005-08-12","0.7085","0.546","0.938","4"
"39","2","2005-08-13","0.89","0.67","1.187","4"
"39","2","2005-08-14","1.01125","0.942","1.077","4"
"39","2","2005-08-15","0.83","0.771","0.886","4"
"39","2","2005-08-16","0.72733","0.584","0.902","3"
"39","2","2005-08-17","0.596","0.527","0.645","4"
"39","2","2005-08-18","0.53575","0.418","0.63","4"
"39","2","2005-08-19","0.14475","0.058","0.266","4"
"39","2","2005-08-20","0.3725","0.271","0.449","4"
"39","2","2005-08-21","0.55267","0.433","0.761","3"
"39","2","2005-08-22","0.6695","0.489","0.882","4"
"39","2","2005-08-23","0.48525","0.277","0.903","4"
"39","2","2005-08-24","0.71975","0.615","0.766","4"
"39","2","2005-08-25","0.83775","0.761","0.897","4"
"39","2","2005-08-26","0.85767","0.789","0.927","3"
"39","2","2005-08-27","0.845","0.786","0.957","4"
"39","2","2005-08-28","0.92375","0.615","1.202","4"
"39","2","2005-08-29","0.85725","0.766","0.978","4"
"39","2","2005-08-30","0.8265","0.761","0.907","4"
"39","2","2005-08-31","0.847","0.756","0.938","3"
"39","2","2005-09-01","0.99325","0.812","1.177","4"
"39","2","2005-09-02","1.051","0.877","1.279","4"
"39","2","2005-09-03","1.13425","0.967","1.565","4"
"39","2","2005-09-04","1.1945","1.057","1.357","4"
"39","2","2005-09-05","1.31567","1.242","1.368","3"
"39","2","2005-09-06","1.40375","1.306","1.546","4"
"39","2","2005-09-07","1.42925","1.347","1.584","4"
"39","2","2005-09-08","1.33825","1.272","1.436","4"
"39","2","2005-09-09","1.29425","1.179","1.505","4"
"39","2","2005-09-10","1.122","1.032","1.257","3"
"39","2","2005-09-11","1.17775","1.061","1.356","4"
"39","2","2005-09-12","1.098","1.027","1.197","4"
"39","2","2005-09-13","0.98325","0.897","1.127","4"
"39","2","2005-09-14","0.96","0.826","1.187","4"
"39","2","2005-09-15","0.84767","0.786","0.937","3"
"39","2","2005-09-16","0.9335","0.813","1.037","4"
"39","2","2005-09-17","1.07825","1.002","1.247","4"
"39","2","2005-09-18","0.6835","0.484","0.987","4"
"39","2","2005-09-19","0.37125","0.307","0.433","4"
"39","2","2005-09-20","0.36233","0.311","0.393","3"
"39","2","2005-09-21","0.2775","0.259","0.32","4"
"39","2","2005-09-22","0.2845","0.256","0.33","4"
"39","2","2005-09-23","0.3095","0.256","0.409","4"
"39","2","2005-09-24","0.3365","0.314","0.374","4"
"39","2","2005-09-25","0.453","0.372","0.543","3"
"39","2","2005-09-26","0.48175","0.438","0.557","4"
"39","2","2005-09-27","0.505","0.464","0.547","4"
"39","2","2005-09-28","0.529","0.468","0.652","4"
"39","2","2005-09-29","0.64075","0.633","0.645","4"
"39","2","2005-09-30","0.12567","-0.099","0.387","3"
"39","2","2005-10-01","0.02575","0.012","0.037","4"
"39","2","2005-10-02","0.00125","-0.076","0.037","4"
"39","2","2005-10-03","-0.0905","-0.203","-0.035","4"
"39","2","2005-10-04","-0.082","-0.167","-0.038","4"
"39","2","2005-10-05","-0.084","-0.125","-0.038","3"
"39","2","2005-10-06","-0.07125","-0.079","-0.064","4"
"39","2","2005-10-07","-0.0895","-0.104","-0.08","4"
"39","2","2005-10-08","-0.09725","-0.133","-0.075","4"
"39","2","2005-10-09","-0.13","-0.142","-0.114","4"
"39","2","2005-10-10","-0.15233","-0.196","-0.106","3"
"39","2","2005-10-11","-0.18275","-0.207","-0.159","4"
"39","2","2005-10-12","-0.21525","-0.278","-0.186","4"
"39","2","2005-10-13","-0.49925","-0.679","-0.311","4"
"39","2","2005-10-14","-0.807","-0.959","-0.69","4"
"39","2","2005-10-15","-1.26467","-1.37","-1.163","3"
"39","2","2005-10-16","-1.498","-1.621","-1.415","4"
"39","2","2005-10-17","-1.644","-1.709","-1.6","4"
"39","2","2005-10-18","-1.7825","-1.831","-1.753","4"
"39","2","2005-10-19","-1.9205","-2.02","-1.848","4"
"39","2","2005-10-20","-2.08733","-2.096","-2.078","3"
"39","2","2005-10-21","-1.96625","-2.042","-1.928","4"
"39","2","2005-10-22","-1.89225","-1.912","-1.857","4"
"39","2","2005-10-23","-1.778","-1.825","-1.73","4"
"39","2","2005-10-24","-1.606","-1.69","-1.569","4"
"39","2","2005-10-25","-1.53275","-1.579","-1.501","4"
"39","2","2005-10-26","-1.54633","-1.583","-1.51","3"
"39","2","2005-10-27","-1.57625","-1.582","-1.573","4"
"39","2","2005-10-28","-1.55075","-1.573","-1.542","4"
"39","2","2005-10-29","-1.51675","-1.542","-1.505","4"
"39","2","2005-10-30","-1.48425","-1.51","-1.474","4"
"39","2","2005-10-31","-1.5155","-1.542","-1.505","4"
"39","2","2005-11-01","-1.649","-1.67","-1.636","3"
"39","2","2005-11-02","-1.60175","-1.637","-1.562","4"
"39","2","2005-11-03","-1.623","-1.646","-1.605","4"
"39","2","2005-11-04","-1.59675","-1.605","-1.582","4"
"39","2","2005-11-05","-1.58725","-1.6","-1.569","4"
"39","2","2005-11-06","-1.54067","-1.564","-1.517","3"
"39","2","2005-11-07","-1.486","-1.534","-1.439","4"
"39","2","2005-11-08","-1.44275","-1.47","-1.433","4"
"39","2","2005-11-09","-1.51725","-1.559","-1.46","4"
"39","2","2005-11-10","-1.76275","-1.874","-1.649","4"
"39","2","2005-11-11","-2.00075","-2.096","-1.901","4"
"39","2","2005-11-12","-2.24","-2.315","-2.155","3"
"39","2","2005-11-13","-2.527","-2.644","-2.41","4"
"39","2","2005-11-14","-2.66625","-2.699","-2.634","4"
"39","2","2005-11-15","-3.11425","-3.223","-2.892","4"
"39","2","2005-11-16","-3.0425","-3.062","-3.025","4"
"39","2","2005-11-17","-3.30733","-3.365","-3.262","3"
"39","2","2005-11-18","-3.805","-4.443","-3.418","4"
"39","2","2005-11-19","-4.78975","-5.215","-4.504","4"
"39","2","2005-11-20","-5.426","-5.676","-5.181","4"
"39","2","2005-11-21","-6.10575","-6.331","-5.946","4"
"39","2","2005-11-22","-6.82925","-6.979","-6.631","4"
"39","2","2005-11-23","-8.449","-8.707","-8.083","3"
"39","2","2005-11-24","-8.19375","-8.896","-7.552","4"
"39","2","2005-11-25","-7.91425","-8.316","-7.049","4"
"39","2","2005-11-26","-8.01975","-8.192","-7.938","4"
"39","2","2005-11-27","-7.53375","-7.727","-7.431","4"
"39","2","2005-11-28","-8.18175","-9.078","-7.538","4"
"39","2","2005-11-29","-8.869","-8.974","-8.759","3"
"39","2","2005-11-30","-8.25275","-8.487","-8.019","4"
"39","2","2005-12-01","-7.4925","-7.758","-7.191","4"
"39","2","2005-12-02","-7.27025","-7.711","-6.94","4"
"39","2","2005-12-03","-7.60675","-8.217","-7.315","4"
"39","2","2005-12-04","-7.258","-7.319","-7.212","3"
"39","2","2005-12-05","-7.0905","-7.212","-6.952","4"
"39","2","2005-12-06","-6.93675","-7.022","-6.812","4"
"39","2","2005-12-07","-6.65025","-6.732","-6.528","4"
"39","2","2005-12-08","-6.1375","-6.383","-5.976","4"
"39","2","2005-12-09","-5.958","-6.146","-5.795","3"
"39","2","2005-12-10","-6.04675","-6.435","-5.761","4"
"39","2","2005-12-11","-6.5355","-7.142","-6.054","4"
"39","2","2005-12-12","-6.43925","-6.64","-6.342","4"
"39","2","2005-12-13","-6.36175","-6.411","-6.331","4"
"39","2","2005-12-14","-6.32933","-6.37","-6.257","3"
"39","2","2005-12-15","-6.247","-6.322","-6.157","4"
"39","2","2005-12-16","-6.13875","-6.366","-5.964","4"
"39","2","2005-12-17","-6.38925","-6.515","-6.288","4"
"39","2","2005-12-18","-6.51475","-6.688","-6.374","4"
"39","2","2005-12-19","-6.52933","-6.571","-6.479","3"
"39","2","2005-12-20","-6.444","-6.488","-6.396","4"
"39","2","2005-12-21","-6.4995","-6.601","-6.361","4"
"39","2","2005-12-22","-6.4275","-6.61","-6.329","4"
"39","2","2005-12-23","-6.6065","-6.646","-6.575","4"
"39","2","2005-12-24","-6.37033","-6.406","-6.335","3"
"39","2","2005-12-25","-6.32","-6.335","-6.292","4"
"39","2","2005-12-26","-6.15575","-6.246","-6.028","4"
"39","2","2005-12-27","-5.95725","-6.028","-5.898","4"
"39","2","2005-12-28","-5.77575","-5.855","-5.709","4"
"39","2","2005-12-29","-5.71633","-5.735","-5.705","3"
"39","2","2005-12-30","-5.66425","-5.752","-5.598","4"
"39","2","2005-12-31","-5.74775","-5.779","-5.719","4"
"39","2","2006-01-01","-5.86225","-5.981","-5.774","4"
"39","2","2006-01-02","-6.019","-6.075","-5.984","4"
"39","2","2006-01-03","-5.99425","-6.036","-5.967","4"
"39","2","2006-01-04","-5.88467","-5.898","-5.858","3"
"39","2","2006-01-05","-5.72225","-5.787","-5.688","4"
"39","2","2006-01-06","-5.65725","-5.693","-5.624","4"
"39","2","2006-01-07","-5.61775","-5.629","-5.594","4"
"39","2","2006-01-08","-5.6015","-5.667","-5.513","4"
"39","2","2006-01-09","-5.63775","-5.666","-5.624","4"
"39","2","2006-01-10","-5.66433","-5.667","-5.659","3"
"39","2","2006-01-11","-5.709","-5.74","-5.663","4"
"39","2","2006-01-12","-5.806","-5.809","-5.802","4"
"39","2","2006-01-13","-5.83425","-5.873","-5.796","4"
"39","2","2006-01-14","-5.99475","-6.049","-5.942","4"
"39","2","2006-01-15","-6.012","-6.036","-5.998","3"
"39","2","2006-01-16","-5.95875","-5.993","-5.924","4"
"39","2","2006-01-17","-6.037","-6.119","-5.967","4"
"39","2","2006-01-18","-6.219","-6.296","-6.153","4"
"39","2","2006-01-19","-6.339","-6.442","-6.188","4"
"39","2","2006-01-20","-6.551","-6.587","-6.513","3"
"39","2","2006-01-21","-6.6015","-6.609","-6.587","4"
"39","2","2006-01-22","-6.61325","-6.632","-6.562","4"
"39","2","2006-01-23","-6.6315","-6.663","-6.597","4"
"39","2","2006-01-24","-6.5425","-6.629","-6.492","4"
"39","2","2006-01-25","-6.53833","-6.544","-6.531","3"
"39","2","2006-01-26","-6.322","-6.49","-6.18","4"
"39","2","2006-01-27","-6.223","-6.288","-6.138","4"
"39","2","2006-01-28","-6.40225","-6.443","-6.357","4"
"39","2","2006-01-29","-6.46775","-6.481","-6.45","4"
"39","2","2006-01-30","-6.54067","-6.579","-6.501","3"
"39","2","2006-01-31","-6.6335","-6.658","-6.575","4"
"39","2","2006-02-01","-6.7135","-6.727","-6.685","4"
"39","2","2006-02-02","-6.71875","-6.719","-6.718","4"
"39","2","2006-02-03","-6.71425","-6.716","-6.711","4"
"39","2","2006-02-04","-6.7615","-6.889","-6.706","4"
"39","2","2006-02-05","-6.70133","-6.732","-6.667","3"
"39","2","2006-02-06","-6.81875","-6.877","-6.701","4"
"39","2","2006-02-07","-7.041","-7.142","-6.952","4"
"39","2","2006-02-08","-6.91225","-7.172","-6.752","4"
"39","2","2006-02-09","-6.5855","-6.664","-6.494","4"
"39","2","2006-02-10","-6.4845","-6.523","-6.453","4"
"39","2","2006-02-11","-6.50367","-6.548","-6.48","3"
"39","2","2006-02-12","-6.48425","-6.527","-6.444","4"
"39","2","2006-02-13","-6.5255","-6.557","-6.492","4"
"39","2","2006-02-14","-6.5215","-6.558","-6.488","4"
"39","2","2006-02-15","-6.544","-6.579","-6.505","4"
"39","2","2006-02-16","-6.53033","-6.544","-6.521","3"
"39","2","2006-02-17","-6.4705","-6.503","-6.439","4"
"39","2","2006-02-18","-6.47175","-6.518","-6.428","4"
"39","2","2006-02-19","-6.504","-6.545","-6.487","4"
"39","2","2006-02-20","-6.48475","-6.505","-6.446","4"
"39","2","2006-02-21","-6.44433","-6.471","-6.409","3"
"39","2","2006-02-22","-6.446","-6.459","-6.415","4"
"39","2","2006-02-23","-6.417","-6.423","-6.405","4"
"39","2","2006-02-24","-6.41375","-6.476","-6.383","4"
"39","2","2006-02-25","-6.442","-6.505","-6.416","4"
"39","2","2006-02-26","-6.392","-6.412","-6.372","3"
"39","2","2006-02-27","-6.3255","-6.441","-6.27","4"
"39","2","2006-02-28","-6.39075","-6.483","-6.258","4"
"39","2","2006-03-01","-6.2365","-6.244","-6.232","4"
"39","2","2006-03-02","-6.20325","-6.215","-6.192","4"
"39","2","2006-03-03","-6.26875","-6.339","-6.235","4"
"39","2","2006-03-04","-6.31733","-6.331","-6.309","3"
"39","2","2006-03-05","-6.321","-6.34","-6.291","4"
"39","2","2006-03-06","-6.21175","-6.235","-6.196","4"
"39","2","2006-03-07","-6.20475","-6.235","-6.189","4"
"39","2","2006-03-08","-6.288","-6.316","-6.243","4"
"39","2","2006-03-09","-6.248","-6.257","-6.235","3"
"39","2","2006-03-10","-6.2175","-6.261","-6.167","4"
"39","2","2006-03-11","-6.1525","-6.168","-6.139","4"
"39","2","2006-03-12","-6.09575","-6.144","-6.07","4"
"39","2","2006-03-13","-6.12925","-6.254","-6.079","4"
"39","2","2006-03-14","-6.274","-6.288","-6.242","4"
"39","2","2006-03-15","-6.24","-6.253","-6.219","3"
"39","2","2006-03-16","-6.1885","-6.214","-6.175","4"
"39","2","2006-03-17","-6.175","-6.187","-6.154","4"
"39","2","2006-03-18","-6.10675","-6.147","-6.051","4"
"39","2","2006-03-19","-6.0505","-6.056","-6.045","4"
"39","2","2006-03-20","-6.05025","-6.053","-6.049","4"
"39","2","2006-03-21","-6.06433","-6.077","-6.058","3"
"39","2","2006-03-22","-6.07275","-6.088","-6.057","4"
"39","2","2006-03-23","-6.08125","-6.088","-6.065","4"
"39","2","2006-03-24","-6.059","-6.076","-6.049","4"
"39","2","2006-03-25","-6.0755","-6.094","-6.054","4"
"39","2","2006-03-26","-6.11275","-6.137","-6.103","4"
"39","2","2006-03-27","-6.20433","-6.231","-6.175","3"
"39","2","2006-03-28","-6.2635","-6.28","-6.24","4"
"39","2","2006-03-29","-6.269","-6.296","-6.242","4"
"39","2","2006-03-30","-6.2425","-6.26","-6.226","4"
"39","2","2006-03-31","-6.2585","-6.274","-6.244","4"
"39","2","2006-04-01","-6.264","-6.269","-6.254","3"
"39","2","2006-04-02","-6.2665","-6.27","-6.264","4"
"39","2","2006-04-03","-6.27225","-6.323","-6.234","4"
"39","2","2006-04-04","-6.239","-6.288","-6.189","4"
"39","2","2006-04-05","-6.2035","-6.231","-6.174","4"
"39","2","2006-04-06","-6.107","-6.157","-6.054","4"
"39","2","2006-04-07","-6.09033","-6.094","-6.084","3"
"39","2","2006-04-08","-6.09125","-6.096","-6.088","4"
"39","2","2006-04-09","-6.07275","-6.088","-6.06","4"
"39","2","2006-04-10","-6.10025","-6.115","-6.086","4"
"39","2","2006-04-11","-6.0335","-6.123","-5.964","4"
"39","2","2006-04-12","-6.04667","-6.049","-6.043","3"
"39","2","2006-04-13","-6.05725","-6.081","-6.045","4"
"39","2","2006-04-14","-6.02925","-6.032","-6.024","4"
"39","2","2006-04-15","-6.047","-6.067","-6.037","4"
"39","2","2006-04-16","-6.063","-6.07","-6.049","4"
"39","2","2006-04-17","-6.07133","-6.088","-6.059","3"
"39","2","2006-04-18","-6.119","-6.162","-6.063","4"
"39","2","2006-04-19","-6.1445","-6.192","-6.086","4"
"39","2","2006-04-20","-6.0875","-6.097","-6.069","4"
"39","2","2006-04-21","-6.08225","-6.097","-6.069","4"
"39","2","2006-04-22","-5.965","-6.027","-5.93","3"
"39","2","2006-04-23","-5.09825","-5.319","-4.84","4"
"39","2","2006-04-24","-4.3945","-4.608","-4.176","4"
"39","2","2006-04-25","-4.2895","-4.532","-4.113","4"
"39","2","2006-04-26","-4.7745","-4.894","-4.645","4"
"39","2","2006-04-27","-5.06167","-5.131","-5.014","3"
"39","2","2006-04-28","-5.22525","-5.27","-5.183","4"
"39","2","2006-04-29","-5.344","-5.365","-5.315","4"
"39","2","2006-04-30","-5.27775","-5.303","-5.224","4"
"39","2","2006-05-01","-5.32175","-5.363","-5.301","4"
"39","2","2006-05-02","-5.38367","-5.388","-5.378","3"
"39","2","2006-05-03","-5.401","-5.416","-5.383","4"
"39","2","2006-05-04","-4.5895","-5.048","-3.98","4"
"39","2","2006-05-05","-3.427","-3.494","-3.361","4"
"39","2","2006-05-06","-3.681","-3.796","-3.554","4"
"39","2","2006-05-07","-3.5185","-3.616","-3.429","4"
"39","2","2006-05-08","-3.56967","-3.62","-3.541","3"
"39","2","2006-05-09","-3.62525","-3.693","-3.555","4"
"39","2","2006-05-10","-3.67175","-3.792","-3.42","4"
"39","2","2006-05-11","-2.764","-2.882","-2.644","4"
"39","2","2006-05-12","-2.14325","-2.296","-2.071","4"
"39","2","2006-05-13","-2.072","-2.289","-1.946","4"
"39","2","2006-05-14","-2.33767","-2.552","-2.201","3"
"39","2","2006-05-15","-2.94525","-3.164","-2.74","4"
"39","2","2006-05-16","-2.489","-3.236","-1.876","4"
"39","2","2006-05-17","-1.31525","-1.546","-1.13","4"
"39","2","2006-05-18","-0.87775","-0.987","-0.779","4"
"39","2","2006-05-19","-0.47325","-0.643","-0.391","4"
"39","2","2006-05-20","-0.42867","-0.441","-0.417","3"
"39","2","2006-05-21","-0.2755","-0.299","-0.226","4"
"39","2","2006-05-22","-0.19125","-0.202","-0.165","4"
"39","2","2006-05-23","-0.14275","-0.154","-0.129","4"
"39","2","2006-05-24","-0.1195","-0.134","-0.106","4"
"39","2","2006-05-25","-0.111","-0.116","-0.107","3"
"39","2","2006-05-26","-0.12025","-0.142","-0.106","4"
"39","2","2006-05-27","-0.13125","-0.142","-0.121","4"
"39","2","2006-05-28","-0.1535","-0.175","-0.122","4"
"39","2","2006-05-29","-0.131","-0.165","-0.115","4"
"39","2","2006-05-30","-0.14875","-0.177","-0.128","4"
"39","2","2006-05-31","-0.19933","-0.213","-0.178","3"
"39","2","2006-06-01","-0.233","-0.265","-0.214","4"
"39","2","2006-06-02","-0.26275","-0.274","-0.245","4"
"39","2","2006-06-03","-0.29275","-0.312","-0.274","4"
"39","2","2006-06-04","-0.32175","-0.335","-0.316","4"
"39","2","2006-06-05","-0.347","-0.352","-0.34","4"
"39","2","2006-06-06","-0.35767","-0.382","-0.344","3"
"39","2","2006-06-07","-0.24875","-0.316","-0.172","4"
"39","2","2006-06-08","-0.11075","-0.136","-0.092","4"
"39","2","2006-06-09","-0.09175","-0.106","-0.077","4"
"39","2","2006-06-10","-0.0815","-0.083","-0.08","4"
"39","2","2006-06-11","-0.07967","-0.091","-0.066","3"
"39","2","2006-06-12","-0.0775","-0.09","-0.063","4"
"39","2","2006-06-13","-0.06325","-0.067","-0.059","4"
"39","2","2006-06-14","-0.056","-0.064","-0.037","4"
"39","2","2006-06-15","-0.04375","-0.06","-0.036","4"
"39","2","2006-06-16","-0.04033","-0.053","-0.032","3"
"39","2","2006-06-17","-0.032","-0.038","-0.023","4"
"39","2","2006-06-18","-0.03125","-0.041","-0.022","4"
"39","2","2006-06-19","-0.031","-0.036","-0.024","4"
"39","2","2006-06-20","-0.03625","-0.043","-0.032","4"
"39","2","2006-06-21","-0.03567","-0.043","-0.032","3"
"39","2","2006-06-22","-0.038","-0.047","-0.024","4"
"39","2","2006-06-23","-0.03225","-0.038","-0.024","4"
"39","2","2006-06-24","-0.03525","-0.043","-0.022","4"
"39","2","2006-06-25","-0.0325","-0.043","-0.022","4"
"39","2","2006-06-26","-0.03233","-0.038","-0.027","3"
"39","2","2006-06-27","-0.025","-0.042","-0.001","4"
"39","2","2006-06-28","-0.001","-0.012","0.006","4"
"39","2","2006-06-29","-0.009","-0.022","0","4"
"39","2","2006-06-30","0.00775","-0.003","0.027","4"
"39","2","2006-07-01","0.02","-0.001","0.059","3"
"39","2","2006-07-02","0.01875","-0.006","0.029","4"
"39","2","2006-07-03","0.02575","0.019","0.034","4"
"39","2","2006-07-04","0.035","0.018","0.06","4"
"39","2","2006-07-05","0.0645","0.049","0.091","4"
"39","2","2006-07-06","0.07367","0.058","0.084","3"
"39","2","2006-07-07","0.09025","0.088","0.093","4"
"39","2","2006-07-08","0.08525","0.079","0.09","4"
"39","2","2006-07-09","0.078","0.058","0.1","4"
"39","2","2006-07-10","0.10325","0.084","0.121","4"
"39","2","2006-07-11","0.13225","0.086","0.212","4"
"39","2","2006-07-12","0.186","0.115","0.245","3"
"39","2","2006-07-13","0.22225","0.15","0.337","4"
"39","2","2006-07-14","0.2035","0.176","0.246","4"
"39","2","2006-07-15","0.20775","0.18","0.233","4"
"39","2","2006-07-16","0.2905","0.207","0.45","4"
"39","2","2006-07-17","0.33725","0.271","0.395","4"
"39","2","2006-07-18","0.322","0.27","0.363","3"
"39","2","2006-07-19","0.35925","0.328","0.392","4"
"39","2","2006-07-20","0.37925","0.327","0.424","4"
"39","2","2006-07-21","0.43275","0.378","0.494","4"
"39","2","2006-07-22","0.4945","0.384","0.636","4"
"39","2","2006-07-23","0.56267","0.418","0.706","3"
"39","2","2006-07-24","0.57","0.447","0.719","4"
"39","2","2006-07-25","0.64725","0.6","0.697","4"
"39","2","2006-07-26","0.644","0.6","0.684","4"
"39","2","2006-07-27","0.64425","0.418","0.897","4"
"39","2","2006-07-28","0.428","0.148","0.681","3"
"39","2","2006-07-29","0.17325","0.026","0.353","4"
"39","2","2006-07-30","0.58175","0.389","0.817","4"
"39","2","2006-07-31","0.75025","0.572","0.861","4"
"39","2","2006-08-01","0.808","0.565","0.956","4"
"39","2","2006-08-02","0.89775","0.512","1.332","4"
"39","2","2006-08-03","0.843","0.766","0.912","3"
"39","2","2006-08-04","0.786","0.726","0.891","4"
"39","2","2006-08-05","0.59825","0.494","0.718","4"
"39","2","2006-08-06","0.58475","0.464","0.721","4"
"39","2","2006-08-07","0.62225","0.553","0.751","4"
"39","2","2006-08-08","0.81133","0.673","0.894","3"
"39","2","2006-08-09","0.53925","0.464","0.58","4"
"39","2","2006-08-10","0.606","0.468","0.806","4"
"39","2","2006-08-11","0.6255","0.499","0.756","4"
"39","2","2006-08-12","0.523","0.499","0.545","4"
"39","2","2006-08-13","0.29225","0.246","0.382","4"
"39","2","2006-08-14","0.17633","0.168","0.185","3"
"39","2","2006-08-15","0.176","0.138","0.262","4"
"39","2","2006-08-16","0.32","0.187","0.449","4"
"39","2","2006-08-17","0.62525","0.455","0.776","4"
"39","2","2006-08-18","0.49225","0.093","0.787","4"
"39","2","2006-08-19","0.75","0.515","0.897","3"
"39","2","2006-08-20","0.8425","0.67","1.047","4"
"39","2","2006-08-21","0.956","0.734","1.366","4"
"39","2","2006-08-22","0.9755","0.822","1.156","4"
"39","2","2006-08-23","0.8245","0.764","0.882","4"
"39","2","2006-08-24","0.89533","0.786","0.997","3"
"39","2","2006-08-25","1.03275","0.945","1.162","4"
"39","2","2006-08-26","0.83225","0.776","0.886","4"
"39","2","2006-08-27","0.759","0.584","0.937","4"
"39","2","2006-08-28","0.7255","0.623","0.812","4"
"39","2","2006-08-29","0.538","0.449","0.625","4"
"39","2","2006-08-30","0.128","0.063","0.231","3"
"39","2","2006-08-31","-0.037","-0.073","0.017","4"
"39","2","2006-09-01","-0.0025","-0.023","0.007","4"
"39","2","2006-09-02","0.04675","0.028","0.069","4"
"39","2","2006-09-03","0.12375","0.084","0.191","4"
"39","2","2006-09-04","0.308","0.176","0.475","3"
"39","2","2006-09-05","0.43275","0.297","0.687","4"
"39","2","2006-09-06","0.52425","0.474","0.612","4"
"39","2","2006-09-07","0.7925","0.691","1.035","4"
"39","2","2006-09-08","1.12625","0.808","1.494","4"
"39","2","2006-09-09","1.19","1.091","1.357","3"
"39","2","2006-09-10","1.05975","0.968","1.157","4"
"39","2","2006-09-11","1.1205","0.971","1.332","4"
"39","2","2006-09-12","1.19875","1.037","1.396","4"
"39","2","2006-09-13","1.26175","1.157","1.491","4"
"39","2","2006-09-14","1.376","1.301","1.475","3"
"39","2","2006-09-15","1.33525","1.207","1.391","4"
"39","2","2006-09-16","1.28425","1.157","1.391","4"
"39","2","2006-09-17","1.20675","1.117","1.356","4"
"39","2","2006-09-18","1.013","0.942","1.083","4"
"39","2","2006-09-19","1.0725","1.002","1.167","4"
"39","2","2006-09-20","0.93967","0.89","0.978","3"
"39","2","2006-09-21","0.8015","0.766","0.851","4"
"39","2","2006-09-22","0.709","0.676","0.761","4"
"39","2","2006-09-23","0.688","0.635","0.787","4"
"39","2","2006-09-24","0.78825","0.756","0.86","4"
"39","2","2006-09-25","0.92167","0.882","0.971","3"
"39","2","2006-09-26","1.24025","0.972","1.535","4"
"39","2","2006-09-27","1.039","0.947","1.155","4"
"39","2","2006-09-28","0.844","0.831","0.857","4"
"39","2","2006-09-29","0.78725","0.735","0.867","4"
"39","2","2006-09-30","0.739","0.706","0.785","3"
"39","2","2006-10-01","0.89225","0.791","0.995","4"
"39","2","2006-10-02","1.01125","0.967","1.057","4"
"39","2","2006-10-03","1.379","0.999","1.714","4"
"39","2","2006-10-04","1.22475","0.896","1.629","4"
"39","2","2006-10-05","0.26133","0.185","0.387","3"
"39","2","2006-10-06","0.04175","-0.065","0.179","4"
"39","2","2006-10-07","-0.07775","-0.096","-0.059","4"
"39","2","2006-10-08","-0.06425","-0.075","-0.037","4"
"39","2","2006-10-09","-0.04425","-0.052","-0.033","4"
"39","2","2006-10-10","-0.06233","-0.074","-0.05","3"
"39","2","2006-10-11","-0.08625","-0.1","-0.078","4"
"39","2","2006-10-12","-0.08875","-0.094","-0.084","4"
"39","2","2006-10-13","-0.082","-0.089","-0.074","4"
"39","2","2006-10-14","-0.097","-0.115","-0.076","4"
"39","2","2006-10-15","-0.109","-0.117","-0.1","3"
"39","2","2006-10-16","-0.099","-0.11","-0.08","4"
"39","2","2006-10-17","-0.19875","-0.234","-0.142","4"
"39","2","2006-10-18","-0.39125","-0.453","-0.263","4"
"39","2","2006-10-19","-0.5055","-0.515","-0.484","4"
"39","2","2006-10-20","-0.441","-0.453","-0.422","3"
"39","2","2006-10-21","-0.373","-0.387","-0.361","4"
"39","2","2006-10-22","-0.32475","-0.329","-0.321","4"
"39","2","2006-10-23","-0.375","-0.417","-0.333","4"
"39","2","2006-10-24","-0.10975","-0.179","-0.055","4"
"39","2","2006-10-25","-0.10533","-0.115","-0.091","3"
"39","2","2006-10-26","-0.066","-0.085","-0.035","4"
"39","2","2006-10-27","-0.0285","-0.035","-0.023","4"
"39","2","2006-10-28","-0.029","-0.032","-0.028","4"
"39","2","2006-10-29","-0.015","-0.031","0.002","4"
"39","2","2006-10-30","-0.083","-0.115","-0.049","3"
"39","2","2006-10-31","-0.11525","-0.149","-0.081","4"
"39","2","2006-11-01","-0.22525","-0.529","-0.085","4"
"39","2","2006-11-02","-1.89975","-3.387","-0.763","4"
"39","2","2006-11-03","-4.135","-5.082","-3.03","4"
"39","2","2006-11-04","-3.83175","-4.656","-3.518","4"
"39","2","2006-11-05","-3.22833","-3.546","-2.929","3"
"39","2","2006-11-06","-3.03825","-3.317","-2.841","4"
"39","2","2006-11-07","-2.5925","-2.648","-2.555","4"
"39","2","2006-11-08","-2.83825","-2.937","-2.678","4"
"39","2","2006-11-09","-2.943","-3.164","-2.833","4"
"39","2","2006-11-10","-2.71133","-2.8","-2.666","3"
"39","2","2006-11-11","-2.796","-2.841","-2.762","4"
"39","2","2006-11-12","-2.91525","-3.127","-2.611","4"
"39","2","2006-11-13","-2.662","-3.049","-2.383","4"
"39","2","2006-11-14","-2.5225","-2.685","-2.392","4"
"39","2","2006-11-15","-2.74733","-2.767","-2.735","3"
"39","2","2006-11-16","-2.933","-3.034","-2.703","4"
"39","2","2006-11-17","-2.8785","-2.905","-2.867","4"
"39","2","2006-11-18","-2.68675","-2.772","-2.615","4"
"39","2","2006-11-19","-2.5095","-2.547","-2.469","4"
"39","2","2006-11-20","-2.46167","-2.543","-2.405","3"
"39","2","2006-11-21","-2.93475","-3.155","-2.63","4"
"39","2","2006-11-22","-3.13775","-3.28","-3.016","4"
"39","2","2006-11-23","-2.9455","-3.095","-2.798","4"
"39","2","2006-11-24","-3.297","-3.392","-3.183","4"
"39","2","2006-11-25","-3.26467","-3.392","-3.196","3"
"39","2","2006-11-26","-3.00575","-3.127","-2.901","4"
"39","2","2006-11-27","-2.8265","-2.898","-2.769","4"
"39","2","2006-11-28","-2.75225","-2.767","-2.735","4"
"39","2","2006-11-29","-2.71475","-2.795","-2.666","4"
"39","2","2006-11-30","-2.814","-2.824","-2.795","3"
"39","2","2006-12-01","-2.9315","-2.993","-2.887","4"
"39","2","2006-12-02","-3.061","-3.15","-2.988","4"
"39","2","2006-12-03","-3.4645","-3.713","-3.212","4"
"39","2","2006-12-04","-3.827","-4.01","-3.583","4"
"39","2","2006-12-05","-3.58833","-3.684","-3.489","3"
"39","2","2006-12-06","-3.6255","-3.681","-3.583","4"
"39","2","2006-12-07","-3.5255","-3.583","-3.489","4"
"39","2","2006-12-08","-3.50225","-3.583","-3.448","4"
"39","2","2006-12-09","-3.33675","-3.477","-3.206","4"
"39","2","2006-12-10","-2.984","-3.072","-2.901","3"
"39","2","2006-12-11","-2.92725","-3.141","-2.795","4"
"39","2","2006-12-12","-3.4365","-3.574","-3.272","4"
"39","2","2006-12-13","-3.82575","-3.972","-3.598","4"
"39","2","2006-12-14","-4.23675","-4.407","-4.034","4"
"39","2","2006-12-15","-4.43467","-4.436","-4.432","3"
"39","2","2006-12-16","-4.3585","-4.398","-4.335","4"
"39","2","2006-12-17","-4.26775","-4.338","-4.199","4"
"39","2","2006-12-18","-4.11875","-4.161","-4.02","4"
"39","2","2006-12-19","-3.9595","-3.987","-3.95","4"
"39","2","2006-12-20","-4.27233","-4.417","-4.115","3"
"39","2","2006-12-21","-4.61375","-4.656","-4.552","4"
"39","2","2006-12-22","-4.71875","-4.921","-4.619","4"
"39","2","2006-12-23","-5.258","-5.403","-5.095","4"
"39","2","2006-12-24","-5.602","-5.714","-5.509","4"
"39","2","2006-12-25","-5.78433","-5.787","-5.783","3"
"39","2","2006-12-26","-5.754","-5.78","-5.744","4"
"39","2","2006-12-27","-5.738","-5.783","-5.71","4"
"39","2","2006-12-28","-5.70875","-5.743","-5.676","4"
"39","2","2006-12-29","-5.762","-5.781","-5.744","4"
"39","2","2006-12-30","-5.84833","-5.889","-5.809","3"
"39","2","2006-12-31","-5.93575","-5.999","-5.89","4"
"39","2","2007-01-01","-6.04","-6.102","-5.958","4"
"39","2","2007-01-02","-5.68575","-5.77","-5.638","4"
"39","2","2007-01-03","-5.66825","-5.731","-5.633","4"
"39","2","2007-01-04","-5.85925","-5.933","-5.787","4"
"39","2","2007-01-05","-5.82733","-5.89","-5.783","3"
"39","2","2007-01-06","-5.9055","-5.959","-5.852","4"
"39","2","2007-01-07","-5.9065","-5.955","-5.886","4"
"39","2","2007-01-08","-5.88675","-5.921","-5.849","4"
"39","2","2007-01-09","-5.854","-5.904","-5.826","4"
"39","2","2007-01-10","-5.94167","-5.964","-5.929","3"
"39","2","2007-01-11","-5.8145","-5.89","-5.755","4"
"39","2","2007-01-12","-5.68875","-5.753","-5.651","4"
"39","2","2007-01-13","-5.58225","-5.624","-5.557","4"
"39","2","2007-01-14","-5.535","-5.586","-5.479","4"
"39","2","2007-01-15","-5.41433","-5.437","-5.403","3"
"39","2","2007-01-16","-5.401","-5.412","-5.378","4"
"39","2","2007-01-17","-5.33325","-5.369","-5.301","4"
"39","2","2007-01-18","-5.36975","-5.421","-5.297","4"
"39","2","2007-01-19","-5.4065","-5.559","-5.353","4"
"39","2","2007-01-20","-5.415","-5.424","-5.4","3"
"39","2","2007-01-21","-5.3795","-5.413","-5.34","4"
"39","2","2007-01-22","-5.30625","-5.335","-5.279","4"
"39","2","2007-01-23","-5.28325","-5.306","-5.242","4"
"39","2","2007-01-24","-5.06375","-5.165","-4.976","4"
"39","2","2007-01-25","-4.95325","-4.961","-4.945","4"
"39","2","2007-01-26","-4.91233","-4.922","-4.903","3"
"39","2","2007-01-27","-4.95375","-4.979","-4.928","4"
"39","2","2007-01-28","-4.99725","-5.03","-4.945","4"
"39","2","2007-01-29","-5.0145","-5.035","-4.997","4"
"39","2","2007-01-30","-4.99475","-5.005","-4.972","4"
"39","2","2007-01-31","-4.94233","-4.963","-4.93","3"
"39","2","2007-02-01","-4.98875","-5.01","-4.967","4"
"39","2","2007-02-02","-4.987","-5.005","-4.97","4"
"39","2","2007-02-03","-4.9925","-5.001","-4.967","4"
"39","2","2007-02-04","-5","-5.001","-4.997","4"
"39","2","2007-02-05","-4.952","-4.972","-4.942","3"
"39","2","2007-02-06","-4.897","-4.934","-4.862","4"
"39","2","2007-02-07","-4.8375","-4.853","-4.824","4"
"39","2","2007-02-08","-4.81","-4.833","-4.785","4"
"39","2","2007-02-09","-4.90325","-4.963","-4.859","4"
"39","2","2007-02-10","-5.006","-5.022","-4.997","3"
"39","2","2007-02-11","-5.0575","-5.075","-5.035","4"
"39","2","2007-02-12","-5.12375","-5.179","-5.064","4"
"39","2","2007-02-13","-5.151","-5.165","-5.138","4"
"39","2","2007-02-14","-5.1875","-5.221","-5.123","4"
"39","2","2007-02-15","-5.27433","-5.278","-5.271","3"
"39","2","2007-02-16","-5.34375","-5.383","-5.305","4"
"39","2","2007-02-17","-5.41575","-5.459","-5.373","4"
"39","2","2007-02-18","-5.3055","-5.403","-5.254","4"
"39","2","2007-02-19","-5.3645","-5.372","-5.346","4"
"39","2","2007-02-20","-5.411","-5.428","-5.394","4"
"39","2","2007-02-21","-5.48733","-5.521","-5.466","3"
"39","2","2007-02-22","-5.53125","-5.552","-5.506","4"
"39","2","2007-02-23","-5.58975","-5.637","-5.535","4"
"39","2","2007-02-24","-5.555","-5.612","-5.517","4"
"39","2","2007-02-25","-5.5025","-5.519","-5.492","4"
"39","2","2007-02-26","-5.499","-5.519","-5.478","3"
"39","2","2007-02-27","-5.539","-5.587","-5.468","4"
"39","2","2007-02-28","-5.67225","-5.705","-5.657","4"
"39","2","2007-03-01","-5.70425","-5.714","-5.694","4"
"39","2","2007-03-02","-5.74125","-5.762","-5.719","4"
"39","2","2007-03-03","-5.73833","-5.76","-5.723","3"
"39","2","2007-03-04","-5.7655","-5.777","-5.749","4"
"39","2","2007-03-05","-5.794","-5.809","-5.783","4"
"39","2","2007-03-06","-5.8075","-5.813","-5.797","4"
"39","2","2007-03-07","-5.76075","-5.788","-5.733","4"
"39","2","2007-03-08","-5.72467","-5.732","-5.714","3"
"39","2","2007-03-09","-5.644","-5.672","-5.629","4"
"39","2","2007-03-10","-5.60475","-5.642","-5.552","4"
"39","2","2007-03-11","-5.557","-5.57","-5.537","4"
"39","2","2007-03-12","-5.5415","-5.543","-5.539","4"
"39","2","2007-03-13","-5.578","-5.579","-5.577","4"
"39","2","2007-03-14","-5.54433","-5.545","-5.544","3"
"39","2","2007-03-15","-5.544","-5.547","-5.541","4"
"39","2","2007-03-16","-5.519","-5.548","-5.509","4"
"39","2","2007-03-17","-5.5075","-5.509","-5.503","4"
"39","2","2007-03-18","-5.46225","-5.484","-5.434","4"
"39","2","2007-03-19","-5.34733","-5.408","-5.313","3"
"39","2","2007-03-20","-5.27825","-5.288","-5.267","4"
"39","2","2007-03-21","-5.22525","-5.249","-5.202","4"
"39","2","2007-03-22","-5.184","-5.207","-5.173","4"
"39","2","2007-03-23","-5.1585","-5.181","-5.146","4"
"39","2","2007-03-24","-5.11067","-5.124","-5.094","3"
"39","2","2007-03-25","-5.097","-5.112","-5.089","4"
"39","2","2007-03-26","-5.1415","-5.163","-5.132","4"
"39","2","2007-03-27","-5.07775","-5.127","-5.025","4"
"39","2","2007-03-28","-5.01625","-5.021","-5.005","4"
"39","2","2007-03-29","-5.00067","-5.038","-4.972","3"
"39","2","2007-03-30","-4.98375","-4.995","-4.961","4"
"39","2","2007-03-31","-4.956","-4.967","-4.936","4"
"39","2","2007-04-01","-4.94525","-4.963","-4.928","4"
"39","2","2007-04-02","-4.96775","-4.978","-4.963","4"
"39","2","2007-04-03","-4.93567","-4.963","-4.916","3"
"39","2","2007-04-04","-4.89625","-4.934","-4.862","4"
"39","2","2007-04-05","-4.88425","-4.895","-4.875","4"
"39","2","2007-04-06","-4.873","-4.877","-4.867","4"
"39","2","2007-04-07","-4.8725","-4.88","-4.864","4"
"39","2","2007-04-08","-4.88667","-4.903","-4.877","3"
"39","2","2007-04-09","-4.8965","-4.911","-4.877","4"
"39","2","2007-04-10","-4.865","-4.874","-4.844","4"
"39","2","2007-04-11","-4.825","-4.842","-4.81","4"
"39","2","2007-04-12","-4.802","-4.845","-4.775","4"
"39","2","2007-04-13","-4.46175","-4.576","-4.346","4"
"39","2","2007-04-14","-2.88833","-3.095","-2.721","3"
"39","2","2007-04-15","-2.308","-2.424","-2.26","4"
"39","2","2007-04-16","-1.99","-2.078","-1.947","4"
"39","2","2007-04-17","-1.79375","-1.92","-1.694","4"
"39","2","2007-04-18","-2.2455","-2.379","-2.106","4"
"39","2","2007-04-19","-2.45675","-2.497","-2.397","4"
"39","2","2007-04-20","-2.06","-2.179","-1.863","3"
"39","2","2007-04-21","-1.595","-1.672","-1.449","4"
"39","2","2007-04-22","-1.2525","-1.298","-1.204","4"
"39","2","2007-04-23","-1.19875","-1.235","-1.142","4"
"39","2","2007-04-24","-1.041","-1.072","-1.005","4"
"39","2","2007-04-25","-0.96925","-1.012","-0.931","4"
"39","2","2007-04-26","-0.729","-0.793","-0.667","3"
"39","2","2007-04-27","-0.5045","-0.607","-0.389","4"
"39","2","2007-04-28","-0.2525","-0.33","-0.177","4"
"39","2","2007-04-29","-0.11975","-0.146","-0.097","4"
"39","2","2007-04-30","-0.078","-0.08","-0.075","4"
"39","2","2007-05-01","-0.07633","-0.08","-0.073","3"
"39","2","2007-05-02","-0.04875","-0.059","-0.038","4"
"39","2","2007-05-03","-0.047","-0.065","-0.04","4"
"39","2","2007-05-04","-0.03925","-0.049","-0.028","4"
"39","2","2007-05-05","-0.039","-0.049","-0.028","4"
"39","2","2007-05-06","-0.04925","-0.058","-0.042","4"
"39","2","2007-05-07","-0.05567","-0.071","-0.044","3"
"39","2","2007-05-08","-0.049","-0.054","-0.038","4"
"39","2","2007-05-09","-0.05975","-0.077","-0.052","4"
"39","2","2007-05-10","-0.04125","-0.053","-0.031","4"
"39","2","2007-05-11","-0.0515","-0.057","-0.043","4"
"39","2","2007-05-12","-0.02433","-0.027","-0.023","3"
"39","2","2007-05-13","-0.02725","-0.038","-0.021","4"
"39","2","2007-05-14","-0.03075","-0.039","-0.028","4"
"39","2","2007-05-15","-0.031","-0.049","-0.023","4"
"39","2","2007-05-16","-0.0755","-0.124","-0.039","4"
"39","2","2007-05-17","-0.085","-0.099","-0.075","4"
"39","2","2007-05-18","-0.07","-0.083","-0.052","3"
"39","2","2007-05-19","-0.04725","-0.055","-0.032","4"
"39","2","2007-05-20","-0.0355","-0.054","-0.027","4"
"39","2","2007-05-21","-0.029","-0.032","-0.024","4"
"39","2","2007-05-22","-0.03125","-0.038","-0.027","4"
"39","2","2007-05-23","-0.026","-0.032","-0.018","3"
"39","2","2007-05-24","-0.033","-0.039","-0.028","4"
"39","2","2007-05-25","-0.02575","-0.033","-0.017","4"
"39","2","2007-05-26","-0.032","-0.039","-0.028","4"
"39","2","2007-05-27","-0.0325","-0.041","-0.02","4"
"39","2","2007-05-28","-0.03267","-0.049","-0.019","3"
"39","2","2007-05-29","-0.0385","-0.041","-0.033","4"
"39","2","2007-05-30","-0.05375","-0.063","-0.04","4"
"39","2","2007-05-31","-0.0435","-0.052","-0.028","4"
"39","2","2007-06-01","-0.03225","-0.049","-0.023","4"
"39","2","2007-06-02","-0.04425","-0.049","-0.038","4"
"39","2","2007-06-03","-0.03833","-0.049","-0.019","3"
"39","2","2007-06-04","-0.028","-0.039","-0.017","4"
"39","2","2007-06-05","-0.029","-0.043","-0.022","4"
"39","2","2007-06-06","-0.021","-0.031","-0.012","4"
"39","2","2007-06-07","-0.02425","-0.032","-0.018","4"
"39","2","2007-06-08","-0.023","-0.03","-0.018","3"
"39","2","2007-06-09","-0.03125","-0.043","-0.022","4"
"39","2","2007-06-10","-0.024","-0.028","-0.018","4"
"39","2","2007-06-11","-0.03175","-0.04","-0.022","4"
"39","2","2007-06-12","-0.0225","-0.033","-0.012","4"
"39","2","2007-06-13","-0.021","-0.033","-0.012","3"
"39","2","2007-06-14","-0.02425","-0.03","-0.017","4"
"39","2","2007-06-15","-0.032","-0.034","-0.028","4"
"39","2","2007-06-16","-0.0145","-0.019","-0.007","4"
"39","2","2007-06-17","-0.01875","-0.028","-0.012","4"
"39","2","2007-06-18","-0.021","-0.033","0.004","4"
"39","2","2007-06-19","-0.01167","-0.033","-0.001","3"
"39","2","2007-06-20","-0.00425","-0.012","-0.001","4"
"39","2","2007-06-21","0.01475","-0.012","0.039","4"
"39","2","2007-06-22","0.046","0.027","0.071","4"
"39","2","2007-06-23","0.0545","0.037","0.069","4"
"39","2","2007-06-24","0.06475","0.058","0.069","4"
"39","2","2007-06-25","0.09","0.058","0.137","3"
"39","2","2007-06-26","0.1525","0.135","0.176","4"
"39","2","2007-06-27","0.11","0.093","0.129","4"
"39","2","2007-06-28","0.07725","0.073","0.084","4"
"39","2","2007-06-29","0.06975","0.066","0.076","4"
"39","2","2007-06-30","0.079","0.063","0.099","3"
"39","2","2007-07-01","0.1095","0.089","0.13","4"
"39","2","2007-07-02","0.13075","0.036","0.187","4"
"39","2","2007-07-03","0.14525","0.068","0.211","4"
"39","2","2007-07-04","0.197","0.099","0.3","4"
"39","2","2007-07-05","0.17925","0.15","0.225","4"
"39","2","2007-07-06","0.103","0.08","0.13","3"
"39","2","2007-07-07","0.12275","0.089","0.158","4"
"39","2","2007-07-08","0.19975","0.119","0.292","4"
"39","2","2007-07-09","0.2935","0.241","0.328","4"
"39","2","2007-07-10","0.2005","0.171","0.225","4"
"39","2","2007-07-11","0.0895","0.062","0.136","4"
"39","2","2007-07-12","0.084","0.045","0.13","3"
"39","2","2007-07-13","0.10875","0.068","0.151","4"
"39","2","2007-07-14","0.20775","0.119","0.324","4"
"39","2","2007-07-15","0.29225","0.211","0.424","4"
"39","2","2007-07-16","0.50475","0.355","0.756","4"
"39","2","2007-07-17","0.81367","0.57","1.054","3"
"39","2","2007-07-18","0.8705","0.63","1.167","4"
"39","2","2007-07-19","1.04975","0.748","1.287","4"
"39","2","2007-07-20","0.9875","0.779","1.148","4"
"39","2","2007-07-21","1.19575","0.845","1.595","4"
"39","2","2007-07-22","1.22433","1.197","1.262","3"
"39","2","2007-07-23","1.40275","1.145","1.714","4"
"39","2","2007-07-24","1.54375","1.35","1.684","4"
"39","2","2007-07-25","1.13825","1.007","1.246","4"
"39","2","2007-07-26","0.971","0.882","1.056","4"
"39","2","2007-07-27","0.93733","0.847","0.997","3"
"39","2","2007-07-28","1.035","0.842","1.213","4"
"39","2","2007-07-29","1.052","0.851","1.212","4"
"39","2","2007-07-30","1.399","1.147","1.813","4"
"39","2","2007-07-31","1.12925","1.012","1.281","4"
"39","2","2007-08-01","0.847","0.796","0.928","3"
"39","2","2007-08-02","0.82375","0.712","1.104","4"
"39","2","2007-08-03","1.04","0.786","1.561","4"
"39","2","2007-08-04","1.3095","0.977","1.714","4"
"39","2","2007-08-05","1.01575","0.816","1.197","4"
"39","2","2007-08-06","1.045","0.848","1.319","3"
"39","2","2007-08-07","0.926","0.815","0.987","4"
"39","2","2007-08-08","1.0745","0.962","1.172","4"
"39","2","2007-08-09","1.191","1.042","1.358","4"
"39","2","2007-08-10","0.989","0.875","1.072","4"
"39","2","2007-08-11","0.72133","0.67","0.747","3"
"39","2","2007-08-12","0.5955","0.492","0.666","4"
"39","2","2007-08-13","0.5915","0.489","0.682","4"
"39","2","2007-08-14","0.648","0.605","0.727","4"
"39","2","2007-08-15","0.7465","0.57","1.142","4"
"39","2","2007-08-16","1.174","0.988","1.347","3"
"39","2","2007-08-17","0.93775","0.847","1.056","4"
"39","2","2007-08-18","0.89775","0.766","1.005","4"
"39","2","2007-08-19","0.82425","0.731","0.902","4"
"39","2","2007-08-20","0.62525","0.584","0.671","4"
"39","2","2007-08-21","0.41225","0.34","0.468","4"
"39","2","2007-08-22","0.26433","0.225","0.327","3"
"39","2","2007-08-23","0.32425","0.221","0.442","4"
"39","2","2007-08-24","0.32725","0.225","0.55","4"
"39","2","2007-08-25","0.3935","0.302","0.545","4"
"39","2","2007-08-26","0.38325","0.297","0.545","4"
"39","2","2007-08-27","0.27267","0.232","0.334","3"
"39","2","2007-08-28","0.27125","0.238","0.318","4"
"39","2","2007-08-29","0.19","0.145","0.238","4"
"39","2","2007-08-30","0.17225","0.115","0.241","4"
"39","2","2007-08-31","0.4325","0.246","0.917","4"
"39","2","2007-09-01","0.897","0.736","1.082","3"
"39","2","2007-09-02","0.62175","0.527","0.697","4"
"39","2","2007-09-03","0.51975","0.464","0.572","4"
"39","2","2007-09-04","0.589","0.472","0.645","4"
"39","2","2007-09-05","-0.1945","-0.446","0.088","4"
"39","2","2007-09-06","-0.44275","-0.484","-0.399","4"
"39","2","2007-09-07","-0.42233","-0.472","-0.384","3"
"39","2","2007-09-08","-0.2945","-0.333","-0.232","4"
"39","2","2007-09-09","-0.0955","-0.177","0.018","4"
"39","2","2007-09-10","-0.028","-0.049","-0.019","4"
"39","2","2007-09-11","0.02075","-0.002","0.045","4"
"39","2","2007-09-12","-0.01133","-0.022","0.007","3"
"39","2","2007-09-13","0.007","-0.02","0.034","4"
"39","2","2007-09-14","0.0355","0.002","0.094","4"
"39","2","2007-09-15","0.12625","0.061","0.22","4"
"39","2","2007-09-16","0.1385","0.119","0.17","4"
"39","2","2007-09-17","0.226","0.154","0.323","3"
"39","2","2007-09-18","0.18275","0.063","0.363","4"
"39","2","2007-09-19","0","-0.073","0.083","4"
"39","2","2007-09-20","-0.02975","-0.081","-0.012","4"
"39","2","2007-09-21","-0.019","-0.023","-0.015","4"
"39","2","2007-09-22","0.00125","-0.028","0.014","4"
"39","2","2007-09-23","0.02133","0.007","0.039","3"
"39","2","2007-09-24","0.053","0.037","0.094","4"
"39","2","2007-09-25","0.122","0.093","0.185","4"
"39","2","2007-09-26","-0.0265","-0.173","0.137","4"
"39","2","2007-09-27","-0.102","-0.146","-0.067","4"
"39","2","2007-09-28","-0.068","-0.087","-0.043","4"
"39","2","2007-09-29","-0.19833","-0.219","-0.183","3"
"39","2","2007-09-30","-0.1975","-0.204","-0.191","4"
"39","2","2007-10-01","-0.14875","-0.167","-0.142","4"
"39","2","2007-10-02","-0.13775","-0.147","-0.114","4"
"39","2","2007-10-03","-0.082","-0.089","-0.073","4"
"39","2","2007-10-04","-0.04167","-0.059","-0.031","3"
"39","2","2007-10-05","-0.02375","-0.028","-0.018","4"
"39","2","2007-10-06","-0.00525","-0.012","0.003","4"
"39","2","2007-10-07","-0.015","-0.023","-0.009","4"
"39","2","2007-10-08","-0.0145","-0.043","0.012","4"
"39","2","2007-10-09","-0.017","-0.033","-0.003","3"
"39","2","2007-10-10","-0.02175","-0.028","-0.015","4"
"39","2","2007-10-11","-0.03725","-0.049","-0.021","4"
"39","2","2007-10-12","-0.07775","-0.157","-0.044","4"
"39","2","2007-10-13","-0.1465","-0.176","-0.11","4"
"39","2","2007-10-14","-0.19333","-0.212","-0.172","3"
"39","2","2007-10-15","-0.24175","-0.271","-0.207","4"
"39","2","2007-10-16","-0.33875","-0.389","-0.264","4"
"39","2","2007-10-17","-0.45725","-0.493","-0.383","4"
"39","2","2007-10-18","-0.624","-0.748","-0.541","4"
"39","2","2007-10-19","-1.27025","-1.876","-0.862","4"
"39","2","2007-10-20","-3.87833","-5.127","-2.62","3"
"39","2","2007-10-21","-5.75125","-6.291","-5.354","4"
"39","2","2007-10-22","-6.751","-6.943","-6.596","4"
"39","2","2007-10-23","-6.3655","-6.472","-6.305","4"
"39","2","2007-10-24","-6.28925","-6.337","-6.243","4"
"39","2","2007-10-25","-5.99133","-6.023","-5.96","3"
"39","2","2007-10-26","-5.85925","-5.922","-5.766","4"
"39","2","2007-10-27","-5.56375","-5.687","-5.455","4"
"39","2","2007-10-28","-5.3175","-5.416","-5.218","4"
"39","2","2007-10-29","-5.146","-5.178","-5.083","4"
"39","2","2007-10-30","-4.932","-4.976","-4.875","3"
"39","2","2007-10-31","-4.7385","-4.804","-4.705","4"
"39","2","2007-11-01","-4.603","-4.674","-4.548","4"
"39","2","2007-11-02","-4.382","-4.45","-4.349","4"
"39","2","2007-11-03","-4.2635","-4.312","-4.213","4"
"39","2","2007-11-04","-4.101","-4.142","-4.076","3"
"39","2","2007-11-05","-4.17875","-4.27","-4.104","4"
"39","2","2007-11-06","-4.40925","-4.627","-4.303","4"
"39","2","2007-11-07","-4.92225","-4.988","-4.854","4"
"39","2","2007-11-08","-4.9185","-4.968","-4.868","4"
"39","2","2007-11-09","-5.05033","-5.322","-4.9","3"
"39","2","2007-11-10","-5.22725","-5.627","-4.862","4"
"39","2","2007-11-11","-4.99325","-5.272","-4.761","4"
"39","2","2007-11-12","-5.4245","-5.569","-5.268","4"
"39","2","2007-11-13","-5.59025","-5.631","-5.564","4"
"39","2","2007-11-14","-5.82","-5.907","-5.736","3"
"39","2","2007-11-15","-5.94625","-5.964","-5.924","4"
"39","2","2007-11-16","-5.96075","-6.11","-5.881","4"
"39","2","2007-11-17","-6.14525","-6.148","-6.143","4"
"39","2","2007-11-18","-6.295","-6.465","-6.14","4"
"39","2","2007-11-19","-6.67933","-6.75","-6.601","3"
"39","2","2007-11-20","-6.85025","-6.867","-6.818","4"
"39","2","2007-11-21","-6.77525","-6.833","-6.73","4"
"39","2","2007-11-22","-6.7125","-6.727","-6.695","4"
"39","2","2007-11-23","-6.70375","-6.727","-6.693","4"
"39","2","2007-11-24","-6.73133","-6.736","-6.727","3"
"39","2","2007-11-25","-6.74925","-6.762","-6.723","4"
"39","2","2007-11-26","-6.614","-6.679","-6.566","4"
"39","2","2007-11-27","-6.39925","-6.465","-6.366","4"
"39","2","2007-11-28","-6.30075","-6.331","-6.266","4"
"39","2","2007-11-29","-6.23433","-6.266","-6.197","3"
"39","2","2007-11-30","-6.14575","-6.197","-6.067","4"
"39","2","2007-12-01","-6.03975","-6.067","-6.03","4"
"39","2","2007-12-02","-5.99775","-6.059","-5.924","4"
"39","2","2007-12-03","-5.87525","-5.886","-5.851","4"
"39","2","2007-12-04","-5.84233","-5.847","-5.839","3"
"39","2","2007-12-05","-5.78875","-5.821","-5.758","4"
"39","2","2007-12-06","-5.72625","-5.753","-5.714","4"
"39","2","2007-12-07","-5.67375","-5.721","-5.621","4"
"39","2","2007-12-08","-5.6305","-5.646","-5.591","4"
"39","2","2007-12-09","-5.62967","-5.642","-5.61","3"
"39","2","2007-12-10","-5.62675","-5.638","-5.607","4"
"39","2","2007-12-11","-5.6445","-5.67","-5.599","4"
"39","2","2007-12-12","-5.55625","-5.595","-5.499","4"
"39","2","2007-12-13","-5.47775","-5.531","-5.456","4"
"39","2","2007-12-14","-5.51067","-5.539","-5.492","3"
"39","2","2007-12-15","-5.44075","-5.488","-5.385","4"
"39","2","2007-12-16","-5.38275","-5.419","-5.355","4"
"39","2","2007-12-17","-5.37475","-5.39","-5.351","4"
"39","2","2007-12-18","-5.5005","-5.531","-5.453","4"
"39","2","2007-12-19","-5.54367","-5.561","-5.535","3"
"39","2","2007-12-20","-5.504","-5.505","-5.501","4"
"39","2","2007-12-21","-5.5475","-5.573","-5.539","4"
"39","2","2007-12-22","-5.6365","-5.706","-5.599","4"
"39","2","2007-12-23","-5.793","-5.848","-5.737","4"
"39","2","2007-12-24","-5.97167","-6.019","-5.946","3"
"39","2","2007-12-25","-6.0485","-6.086","-6.014","4"
"39","2","2007-12-26","-6.15","-6.166","-6.119","4"
"39","2","2007-12-27","-6.23","-6.292","-6.188","4"
"39","2","2007-12-28","-6.36975","-6.431","-6.327","4"
"39","2","2007-12-29","-6.51133","-6.536","-6.496","3"
"39","2","2007-12-30","-6.65","-6.703","-6.57","4"
"39","2","2007-12-31","-6.7345","-6.776","-6.697","4"
"39","2","2008-01-01","-6.82575","-6.917","-6.741","4"
"39","2","2008-01-02","-7.03375","-7.08","-6.97","4"
"39","2","2008-01-03","-7.09025","-7.099","-7.084","4"
"39","2","2008-01-04","-7.15433","-7.177","-7.137","3"
"39","2","2008-01-05","-7.21","-7.219","-7.203","4"
"39","2","2008-01-06","-7.185","-7.212","-7.173","4"
"39","2","2008-01-07","-7.23625","-7.255","-7.212","4"
"39","2","2008-01-08","-7.27025","-7.306","-7.235","4"
"39","2","2008-01-09","-7.34975","-7.39","-7.306","4"
"39","2","2008-01-10","-7.42","-7.421","-7.418","3"
"39","2","2008-01-11","-7.4175","-7.434","-7.398","4"
"39","2","2008-01-12","-7.36625","-7.394","-7.35","4"
"39","2","2008-01-13","-7.36425","-7.382","-7.344","4"
"39","2","2008-01-14","-7.34775","-7.354","-7.341","4"
"39","2","2008-01-15","-7.33175","-7.346","-7.319","4"
"39","2","2008-01-16","-7.29467","-7.314","-7.283","3"
"39","2","2008-01-17","-7.27675","-7.279","-7.27","4"
"39","2","2008-01-18","-7.29825","-7.323","-7.272","4"
"39","2","2008-01-19","-7.251","-7.296","-7.19","4"
"39","2","2008-01-20","-7.119","-7.154","-7.084","4"
"39","2","2008-01-21","-6.99625","-7.044","-6.942","4"
"39","2","2008-01-22","-6.791","-6.797","-6.783","3"
"39","2","2008-01-23","-6.7255","-6.737","-6.715","4"
"39","2","2008-01-24","-6.67425","-6.693","-6.655","4"
"39","2","2008-01-25","-6.60725","-6.653","-6.574","4"
"39","2","2008-01-26","-6.54725","-6.575","-6.518","4"
"39","2","2008-01-27","-6.45833","-6.479","-6.448","3"
"39","2","2008-01-28","-6.39025","-6.418","-6.344","4"
"39","2","2008-01-29","-6.30175","-6.344","-6.275","4"
"39","2","2008-01-30","-6.23375","-6.27","-6.197","4"
"39","2","2008-01-31","-6.187","-6.192","-6.184","4"
"39","2","2008-02-01","-6.157","-6.162","-6.15","3"
"39","2","2008-02-02","-6.15","-6.157","-6.131","4"
"39","2","2008-02-03","-6.13275","-6.155","-6.109","4"
"39","2","2008-02-04","-6.1525","-6.162","-6.135","4"
"39","2","2008-02-05","-6.16425","-6.188","-6.148","4"
"39","2","2008-02-06","-6.12233","-6.131","-6.109","3"
"39","2","2008-02-07","-6.108","-6.122","-6.079","4"
"39","2","2008-02-08","-6.13975","-6.155","-6.123","4"
"39","2","2008-02-09","-6.078","-6.093","-6.063","4"
"39","2","2008-02-10","-6.02425","-6.028","-6.023","4"
"39","2","2008-02-11","-5.99133","-6.015","-5.979","3"
"39","2","2008-02-12","-6.013","-6.015","-6.011","4"
"39","2","2008-02-13","-6.01975","-6.051","-6.006","4"
"39","2","2008-02-14","-6.0175","-6.049","-5.987","4"
"39","2","2008-02-15","-5.9775","-5.991","-5.95","4"
"39","2","2008-02-16","-5.99075","-6.019","-5.976","4"
"39","2","2008-02-17","-6.018","-6.024","-6.011","3"
"39","2","2008-02-18","-6.02725","-6.049","-5.995","4"
"39","2","2008-02-19","-5.9455","-5.985","-5.921","4"
"39","2","2008-02-20","-5.904","-5.912","-5.895","4"
"39","2","2008-02-21","-5.87575","-5.889","-5.864","4"
"39","2","2008-02-22","-5.833","-5.856","-5.807","3"
"39","2","2008-02-23","-5.81475","-5.831","-5.796","4"
"39","2","2008-02-24","-5.7815","-5.795","-5.762","4"
"39","2","2008-02-25","-5.7595","-5.787","-5.736","4"
"39","2","2008-02-26","-5.747","-5.753","-5.734","4"
"39","2","2008-02-27","-5.72667","-5.734","-5.723","3"
"39","2","2008-02-28","-5.735","-5.744","-5.719","4"
"39","2","2008-02-29","-5.7095","-5.719","-5.702","4"
"39","2","2008-03-01","-5.64975","-5.688","-5.622","4"
"39","2","2008-03-02","-5.66825","-5.685","-5.651","4"
"39","2","2008-03-03","-5.59033","-5.625","-5.57","3"
"39","2","2008-03-04","-5.585","-5.612","-5.553","4"
"39","2","2008-03-05","-5.59625","-5.603","-5.59","4"
"39","2","2008-03-06","-5.63675","-5.694","-5.606","4"
"39","2","2008-03-07","-5.7275","-5.753","-5.7","4"
"39","2","2008-03-08","-5.70667","-5.714","-5.699","3"
"39","2","2008-03-09","-5.68525","-5.71","-5.666","4"
"39","2","2008-03-10","-5.64975","-5.676","-5.629","4"
"39","2","2008-03-11","-5.64975","-5.676","-5.625","4"
"39","2","2008-03-12","-5.55075","-5.617","-5.494","4"
"39","2","2008-03-13","-5.49333","-5.496","-5.49","3"
"39","2","2008-03-14","-5.49325","-5.51","-5.477","4"
"39","2","2008-03-15","-5.51175","-5.516","-5.503","4"
"39","2","2008-03-16","-5.49625","-5.514","-5.461","4"
"39","2","2008-03-17","-5.47625","-5.491","-5.468","4"
"39","2","2008-03-18","-5.40333","-5.424","-5.39","3"
"39","2","2008-03-19","-5.38525","-5.388","-5.382","4"
"39","2","2008-03-20","-5.382","-5.388","-5.376","4"
"39","2","2008-03-21","-5.36475","-5.385","-5.344","4"
"39","2","2008-03-22","-5.353","-5.361","-5.349","4"
"39","2","2008-03-23","-5.33267","-5.345","-5.317","3"
"39","2","2008-03-24","-5.3115","-5.314","-5.306","4"
"39","2","2008-03-25","-5.3005","-5.31","-5.283","4"
"39","2","2008-03-26","-5.286","-5.293","-5.283","4"
"39","2","2008-03-27","-5.27675","-5.292","-5.258","4"
"39","2","2008-03-28","-5.26333","-5.27","-5.257","3"
"39","2","2008-03-29","-5.303","-5.305","-5.301","4"
"39","2","2008-03-30","-5.2895","-5.301","-5.275","4"
"39","2","2008-03-31","-5.2625","-5.276","-5.247","4"
"39","2","2008-04-01","-5.25675","-5.272","-5.24","4"
"39","2","2008-04-02","-5.25633","-5.271","-5.247","3"
"39","2","2008-04-03","-5.24275","-5.254","-5.233","4"
"39","2","2008-04-04","-5.2285","-5.239","-5.224","4"
"39","2","2008-04-05","-5.21775","-5.232","-5.19","4"
"39","2","2008-04-06","-5.19175","-5.199","-5.184","4"
"39","2","2008-04-07","-5.17333","-5.196","-5.161","3"
"39","2","2008-04-08","-5.21225","-5.233","-5.19","4"
"39","2","2008-04-09","-5.2235","-5.238","-5.201","4"
"39","2","2008-04-10","-5.19875","-5.212","-5.176","4"
"39","2","2008-04-11","-5.17125","-5.181","-5.154","4"
"39","2","2008-04-12","-5.14775","-5.175","-5.129","4"
"39","2","2008-04-13","-5.13233","-5.133","-5.132","3"
"39","2","2008-04-14","-5.14425","-5.156","-5.132","4"
"39","2","2008-04-15","-5.123","-5.129","-5.116","4"
"39","2","2008-04-16","-5.0795","-5.093","-5.063","4"
"39","2","2008-04-17","-5.10625","-5.129","-5.098","4"
"39","2","2008-04-18","-5.136","-5.141","-5.127","3"
"39","2","2008-04-19","-5.10225","-5.107","-5.092","4"
"39","2","2008-04-20","-5.09175","-5.098","-5.079","4"
"39","2","2008-04-21","-5.06775","-5.078","-5.054","4"
"39","2","2008-04-22","-5.06425","-5.087","-5.039","4"
"39","2","2008-04-23","-5.054","-5.073","-5.032","3"
"39","2","2008-04-24","-5.03325","-5.036","-5.028","4"
"39","2","2008-04-25","-5.02125","-5.039","-5.006","4"
"39","2","2008-04-26","-5.0285","-5.039","-5.007","4"
"39","2","2008-04-27","-5.005","-5.012","-5.001","4"
"39","2","2008-04-28","-4.99467","-5.006","-4.982","3"
"39","2","2008-04-29","-5.005","-5.013","-4.998","4"
"39","2","2008-04-30","-4.998","-5.006","-4.991","4"
"39","2","2008-05-01","-4.97575","-5.009","-4.959","4"
"39","2","2008-05-02","-4.97525","-4.997","-4.963","4"
"39","2","2008-05-03","-4.94233","-4.945","-4.937","3"
"39","2","2008-05-04","-4.91925","-4.931","-4.913","4"
"39","2","2008-05-05","-4.91025","-4.914","-4.903","4"
"39","2","2008-05-06","-4.86475","-4.902","-4.844","4"
"39","2","2008-05-07","-4.79925","-4.842","-4.771","4"
"39","2","2008-05-08","-4.62367","-4.703","-4.516","3"
"39","2","2008-05-09","-3.115","-3.42","-2.938","4"
"39","2","2008-05-10","-2.64475","-2.809","-2.362","4"
"39","2","2008-05-11","-1.71825","-1.916","-1.561","4"
"39","2","2008-05-12","-1.325","-1.438","-1.259","4"
"39","2","2008-05-13","-1.373","-1.42","-1.328","3"
"39","2","2008-05-14","-1.2115","-1.317","-1.07","4"
"39","2","2008-05-15","-0.94225","-1.005","-0.91","4"
"39","2","2008-05-16","-0.73375","-0.819","-0.652","4"
"39","2","2008-05-17","-0.57625","-0.602","-0.565","4"
"39","2","2008-05-18","-0.345","-0.417","-0.279","3"
"39","2","2008-05-19","-0.254","-0.266","-0.237","4"
"39","2","2008-05-20","-0.31475","-0.345","-0.294","4"
"39","2","2008-05-21","-0.40575","-0.429","-0.356","4"
"39","2","2008-05-22","-0.28675","-0.328","-0.254","4"
"39","2","2008-05-23","-0.2535","-0.264","-0.245","4"
"39","2","2008-05-24","-0.201","-0.205","-0.196","3"
"39","2","2008-05-25","-0.17375","-0.183","-0.163","4"
"39","2","2008-05-26","-0.1465","-0.151","-0.144","4"
"39","2","2008-05-27","-0.14925","-0.151","-0.147","4"
"39","2","2008-05-28","-0.12125","-0.126","-0.114","4"
"39","2","2008-05-29","-0.11","-0.121","-0.104","3"
"39","2","2008-05-30","-0.1015","-0.115","-0.089","4"
"39","2","2008-05-31","-0.10625","-0.115","-0.083","4"
"39","2","2008-06-01","-0.0915","-0.11","-0.08","4"
"39","2","2008-06-02","-0.08725","-0.094","-0.083","4"
"39","2","2008-06-03","-0.09133","-0.102","-0.085","3"
"39","2","2008-06-04","-0.09175","-0.104","-0.085","4"
"39","2","2008-06-05","-0.0915","-0.098","-0.085","4"
"39","2","2008-06-06","-0.0855","-0.09","-0.082","4"
"39","2","2008-06-07","-0.0845","-0.096","-0.074","4"
"39","2","2008-06-08","-0.088","-0.098","-0.081","3"
"39","2","2008-06-09","-0.0815","-0.085","-0.073","4"
"39","2","2008-06-10","-0.0815","-0.088","-0.073","4"
"39","2","2008-06-11","-0.08625","-0.094","-0.081","4"
"39","2","2008-06-12","-0.08075","-0.085","-0.074","4"
"39","2","2008-06-13","-0.08233","-0.094","-0.073","3"
"39","2","2008-06-14","-0.0835","-0.094","-0.074","4"
"39","2","2008-06-15","-0.087","-0.101","-0.073","4"
"39","2","2008-06-16","-0.087","-0.1","-0.079","4"
"39","2","2008-06-17","-0.08025","-0.091","-0.069","4"
"39","2","2008-06-18","-0.076","-0.085","-0.062","3"
"39","2","2008-06-19","-0.086","-0.089","-0.084","4"
"39","2","2008-06-20","-0.06975","-0.089","-0.063","4"
"39","2","2008-06-21","-0.0635","-0.064","-0.063","4"
"39","2","2008-06-22","-0.06925","-0.084","-0.063","4"
"39","2","2008-06-23","-0.07175","-0.093","-0.06","4"
"39","2","2008-06-24","-0.074","-0.094","-0.063","3"
"39","2","2008-06-25","-0.07225","-0.074","-0.07","4"
"39","2","2008-06-26","-0.0715","-0.083","-0.063","4"
"39","2","2008-06-27","-0.06975","-0.084","-0.063","4"
"39","2","2008-06-28","-0.06575","-0.072","-0.06","4"
"39","2","2008-06-29","-0.06267","-0.068","-0.057","3"
"39","2","2008-06-30","-0.06175","-0.065","-0.056","4"
"39","2","2008-07-01","-0.072","-0.076","-0.068","4"
"39","2","2008-07-02","-0.06825","-0.083","-0.062","4"
"39","2","2008-07-03","-0.06425","-0.073","-0.052","4"
"39","2","2008-07-04","-0.058","-0.063","-0.049","3"
"39","2","2008-07-05","-0.06225","-0.065","-0.058","4"
"39","2","2008-07-06","-0.05425","-0.073","-0.038","4"
"39","2","2008-07-07","-0.02425","-0.033","-0.003","4"
"39","2","2008-07-08","-0.0125","-0.024","0.009","4"
"39","2","2008-07-09","-0.014","-0.022","-0.001","3"
"39","2","2008-07-10","-0.00975","-0.032","-0.001","4"
"39","2","2008-07-11","0.0095","-0.007","0.039","4"
"39","2","2008-07-12","0.03725","0.023","0.049","4"
"39","2","2008-07-13","0.06975","0.058","0.091","4"
"39","2","2008-07-14","0.033","0.026","0.042","3"
"39","2","2008-07-15","-0.001","-0.014","0.012","4"
"39","2","2008-07-16","0","-0.007","0.007","4"
"39","2","2008-07-17","0.0015","-0.007","0.023","4"
"39","2","2008-07-18","0.023","0.002","0.069","4"
"39","2","2008-07-19","0.04433","0.034","0.06","3"
"39","2","2008-07-20","0.124","0.098","0.145","4"
"39","2","2008-07-21","0.10825","0.089","0.135","4"
"39","2","2008-07-22","0.10775","0.085","0.129","4"
"39","2","2008-07-23","0.098","0.073","0.136","4"
"39","2","2008-07-24","0.0955","0.068","0.121","4"
"39","2","2008-07-25","0.12033","0.089","0.151","3"
"39","2","2008-07-26","0.121","0.113","0.13","4"
"39","2","2008-07-27","0.15875","0.119","0.198","4"
"39","2","2008-07-28","0.17725","0.15","0.222","4"
"39","2","2008-07-29","0.19075","0.176","0.216","4"
"39","2","2008-07-30","0.21467","0.18","0.252","3"
"39","2","2008-07-31","0.24825","0.206","0.305","4"
"39","2","2008-08-01","0.29575","0.269","0.345","4"
"39","2","2008-08-02","0.38825","0.332","0.43","4"
"39","2","2008-08-03","0.43","0.363","0.484","4"
"39","2","2008-08-04","0.561","0.512","0.616","3"
"39","2","2008-08-05","0.5595","0.449","0.672","4"
"39","2","2008-08-06","0.52725","0.48","0.576","4"
"39","2","2008-08-07","0.68825","0.515","1.027","4"
"39","2","2008-08-08","0.9505","0.871","1.04","4"
"39","2","2008-08-09","1.05167","0.736","1.232","3"
"39","2","2008-08-10","0.74525","0.641","0.822","4"
"39","2","2008-08-11","0.79","0.605","1.007","4"
"39","2","2008-08-12","1.07225","0.932","1.347","4"
"39","2","2008-08-13","1.3645","1.207","1.489","4"
"39","2","2008-08-14","1.06033","1.047","1.072","3"
"39","2","2008-08-15","1.14525","1.101","1.212","4"
"39","2","2008-08-16","0.92575","0.805","1.102","4"
"39","2","2008-08-17","0.645","0.584","0.766","4"
"39","2","2008-08-18","0.54775","0.468","0.639","4"
"39","2","2008-08-19","0.57125","0.456","0.737","4"
"39","2","2008-08-20","0.70667","0.58","0.854","3"
"39","2","2008-08-21","0.75075","0.643","0.89","4"
"39","2","2008-08-22","0.8575","0.7","1.167","4"
"39","2","2008-08-23","1.07075","0.942","1.287","4"
"39","2","2008-08-24","0.963","0.866","1.13","4"
"39","2","2008-08-25","0.739","0.645","0.857","3"
"39","2","2008-08-26","0.6885","0.645","0.737","4"
"39","2","2008-08-27","0.678","0.58","0.737","4"
"39","2","2008-08-28","0.7505","0.64","0.877","4"
"39","2","2008-08-29","0.82425","0.666","1.118","4"
"39","2","2008-08-30","0.82367","0.726","0.958","3"
"39","2","2008-08-31","0.875","0.816","0.981","4"
"39","2","2008-09-01","0.9815","0.875","1.047","4"
"39","2","2008-09-02","1.1135","1.002","1.287","4"
"39","2","2008-09-03","1.1685","1.059","1.411","4"
"39","2","2008-09-04","1.606","1.568","1.655","3"
"39","2","2008-09-05","1.683","1.57","1.807","4"
"39","2","2008-09-06","1.9965","1.918","2.089","4"
"39","2","2008-09-07","1.9575","1.862","2.066","4"
"39","2","2008-09-08","1.53625","1.486","1.64","4"
"39","2","2008-09-09","1.124","1.097","1.147","3"
"39","2","2008-09-10","0.9955","0.934","1.093","4"
"39","2","2008-09-11","1.157","0.935","1.46","4"
"39","2","2008-09-12","1.1555","1.077","1.232","4"
"39","2","2008-09-13","1.211","1.088","1.366","4"
"39","2","2008-09-14","1.195","1.097","1.281","3"
"39","2","2008-09-15","0.39675","-0.076","0.929","4"
"39","2","2008-09-16","-0.38825","-0.492","-0.25","4"
"39","2","2008-09-17","-0.233","-0.345","-0.165","4"
"39","2","2008-09-18","-0.105","-0.127","-0.076","4"
"39","2","2008-09-19","-0.08767","-0.094","-0.08","3"
"39","2","2008-09-20","-0.1555","-0.257","-0.073","4"
"39","2","2008-09-21","-0.16","-0.217","-0.125","4"
"39","2","2008-09-22","-0.33075","-0.371","-0.285","4"
"39","2","2008-09-23","-0.4615","-0.489","-0.408","4"
"39","2","2008-09-24","-0.587","-0.61","-0.561","3"
"39","2","2008-09-25","-0.73825","-0.85","-0.628","4"
"39","2","2008-09-26","-0.88775","-0.927","-0.867","4"
"39","2","2008-09-27","-0.9415","-0.964","-0.929","4"
"39","2","2008-09-28","-0.98025","-1.003","-0.96","4"
"39","2","2008-09-29","-0.979","-1.001","-0.962","3"
"39","2","2008-09-30","-0.99325","-1.01","-0.974","4"
"39","2","2008-10-01","-1.0315","-1.036","-1.027","4"
"39","2","2008-10-02","-0.96225","-1.01","-0.917","4"
"39","2","2008-10-03","-0.8865","-0.899","-0.876","4"
"39","2","2008-10-04","-1.23675","-1.569","-0.982","4"
"39","2","2008-10-05","-2.266","-2.5","-1.955","3"
"39","2","2008-10-06","-2.71525","-2.796","-2.613","4"
"39","2","2008-10-07","-2.80175","-2.808","-2.791","4"
"39","2","2008-10-08","-2.7215","-2.776","-2.665","4"
"39","2","2008-10-09","-2.57175","-2.611","-2.538","4"
"39","2","2008-10-10","-2.46433","-2.483","-2.446","3"
"39","2","2008-10-11","-2.3905","-2.424","-2.35","4"
"39","2","2008-10-12","-2.286","-2.328","-2.25","4"
"39","2","2008-10-13","-2.22075","-2.238","-2.19","4"
"39","2","2008-10-14","-2.1335","-2.178","-2.09","4"
"39","2","2008-10-15","-2.02925","-2.078","-1.971","4"
"39","2","2008-10-16","-1.78533","-1.855","-1.739","3"
"39","2","2008-10-17","-1.69575","-1.73","-1.672","4"
"39","2","2008-10-18","-1.72425","-1.753","-1.685","4"
"39","2","2008-10-19","-1.73575","-1.762","-1.716","4"
"39","2","2008-10-20","-1.8825","-1.952","-1.815","4"
"39","2","2008-10-21","-2.1055","-2.175","-2.006","4"
"39","2","2008-10-22","-2.25867","-2.269","-2.242","3"
"39","2","2008-10-23","-2.24225","-2.267","-2.232","4"
"39","2","2008-10-24","-2.18375","-2.201","-2.164","4"
"39","2","2008-10-25","-2.1395","-2.174","-2.11","4"
"39","2","2008-10-26","-2.097","-2.106","-2.079","4"
"39","2","2008-10-27","-2.169","-2.174","-2.164","3"
"39","2","2008-10-28","-2.1055","-2.137","-2.074","4"
"39","2","2008-10-29","-2.034","-2.072","-2.01","4"
"39","2","2008-10-30","-2.001","-2.038","-1.974","4"
"39","2","2008-10-31","-1.98625","-2.01","-1.96","4"
"39","2","2008-11-01","-2.0595","-2.106","-2.038","4"
"39","2","2008-11-02","-2.137","-2.142","-2.131","3"
"39","2","2008-11-03","-2.1375","-2.144","-2.132","4"
"39","2","2008-11-04","-2.13775","-2.147","-2.132","4"
"39","2","2008-11-05","-2.08675","-2.106","-2.07","4"
"39","2","2008-11-06","-2.0145","-2.032","-1.999","4"
"39","2","2008-11-07","-1.97833","-1.992","-1.969","3"
"39","2","2008-11-08","-1.9565","-1.965","-1.941","4"
"39","2","2008-11-09","-1.9145","-1.933","-1.896","4"
"39","2","2008-11-10","-1.93225","-1.965","-1.897","4"
"39","2","2008-11-11","-1.94","-1.96","-1.932","4"
"39","2","2008-11-12","-1.92233","-1.937","-1.911","3"
"39","2","2008-11-13","-1.84025","-1.901","-1.775","4"
"39","2","2008-11-14","-1.77875","-1.807","-1.765","4"
"39","2","2008-11-15","-1.84625","-1.941","-1.802","4"
"39","2","2008-11-16","-2.04825","-2.096","-1.996","4"
"39","2","2008-11-17","-2.05667","-2.096","-2.014","3"
"39","2","2008-11-18","-1.959","-1.982","-1.929","4"
"39","2","2008-11-19","-1.911","-1.927","-1.896","4"
"39","2","2008-11-20","-2.0645","-2.193","-1.933","4"
"39","2","2008-11-21","-2.201","-2.223","-2.188","4"
"39","2","2008-11-22","-2.03467","-2.1","-1.968","3"
"39","2","2008-11-23","-1.8515","-1.9","-1.805","4"
"39","2","2008-11-24","-1.731","-1.777","-1.689","4"
"39","2","2008-11-25","-1.6445","-1.684","-1.621","4"
"39","2","2008-11-26","-1.572","-1.584","-1.558","4"
"39","2","2008-11-27","-1.53567","-1.54","-1.531","3"
"39","2","2008-11-28","-1.5215","-1.528","-1.509","4"
"39","2","2008-11-29","-1.51025","-1.518","-1.496","4"
"39","2","2008-11-30","-1.485","-1.489","-1.482","4"
"39","2","2008-12-01","-1.46775","-1.482","-1.451","4"
"39","2","2008-12-02","-1.446","-1.455","-1.437","3"
"39","2","2008-12-03","-1.44","-1.458","-1.428","4"
"39","2","2008-12-04","-1.4755","-1.486","-1.468","4"
"39","2","2008-12-05","-1.501","-1.523","-1.481","4"
"39","2","2008-12-06","-1.52375","-1.54","-1.509","4"
"39","2","2008-12-07","-1.53533","-1.539","-1.532","3"
"39","2","2008-12-08","-1.572","-1.609","-1.531","4"
"39","2","2008-12-09","-1.637","-1.639","-1.635","4"
"39","2","2008-12-10","-1.628","-1.648","-1.608","4"
"39","2","2008-12-11","-1.663","-1.684","-1.644","4"
"39","2","2008-12-12","-1.67567","-1.68","-1.672","3"
"39","2","2008-12-13","-1.71025","-1.712","-1.707","4"
"39","2","2008-12-14","-1.71425","-1.739","-1.705","4"
"39","2","2008-12-15","-1.757","-1.775","-1.739","4"
"39","2","2008-12-16","-1.80075","-1.843","-1.775","4"
"39","2","2008-12-17","-1.77767","-1.801","-1.763","3"
"39","2","2008-12-18","-1.787","-1.797","-1.761","4"
"39","2","2008-12-19","-1.83125","-1.869","-1.795","4"
"39","2","2008-12-20","-1.861","-1.911","-1.828","4"
"39","2","2008-12-21","-1.9615","-1.974","-1.938","4"
"39","2","2008-12-22","-1.978","-1.997","-1.964","3"
"39","2","2008-12-23","-1.995","-1.996","-1.992","4"
"39","2","2008-12-24","-2.0205","-2.031","-1.996","4"
"39","2","2008-12-25","-2.0005","-2.023","-1.973","4"
"39","2","2008-12-26","-1.95925","-1.973","-1.941","4"
"39","2","2008-12-27","-1.93733","-1.941","-1.934","3"
"39","2","2008-12-28","-1.92575","-1.941","-1.909","4"
"39","2","2008-12-29","-1.9205","-1.925","-1.914","4"
"39","2","2008-12-30","-1.94475","-1.956","-1.931","4"
"39","2","2008-12-31","-1.9355","-1.946","-1.923","4"
"39","2","2009-01-01","-1.94033","-1.955","-1.916","3"
"39","2","2009-01-02","-1.94575","-1.95","-1.941","4"
"39","2","2009-01-03","-1.949","-1.98","-1.936","4"
"39","2","2009-01-04","-1.94575","-1.955","-1.941","4"
"39","2","2009-01-05","-1.9315","-1.942","-1.91","4"
"39","2","2009-01-06","-1.913","-1.918","-1.906","3"
"39","2","2009-01-07","-1.9095","-1.914","-1.901","4"
"39","2","2009-01-08","-1.93675","-1.946","-1.914","4"
"39","2","2009-01-09","-1.94125","-1.946","-1.937","4"
"39","2","2009-01-10","-1.9705","-1.981","-1.946","4"
"39","2","2009-01-11","-2.03333","-2.05","-2.009","3"
"39","2","2009-01-12","-2.027","-2.041","-2.013","4"
"39","2","2009-01-13","-2.025","-2.041","-2.009","4"
"39","2","2009-01-14","-2.0665","-2.087","-2.045","4"
"39","59","2016-06-22","-0.1335","-0.135","-0.132","4"
"39","2","2009-01-15","-2.04475","-2.053","-2.039","4"
"39","2","2009-01-16","-2.14133","-2.21","-2.068","3"
"39","2","2009-01-17","-2.20675","-2.214","-2.193","4"
"39","2","2009-01-18","-2.172","-2.214","-2.151","4"
"39","2","2009-01-19","-2.1335","-2.155","-2.11","4"
"39","2","2009-01-20","-2.196","-2.223","-2.155","4"
"39","2","2009-01-21","-2.19467","-2.214","-2.182","3"
"39","2","2009-01-22","-2.13075","-2.141","-2.127","4"
"39","2","2009-01-23","-2.1645","-2.182","-2.132","4"
"39","2","2009-01-24","-2.15225","-2.168","-2.138","4"
"39","2","2009-01-25","-2.15975","-2.177","-2.134","4"
"39","2","2009-01-26","-2.129","-2.132","-2.123","3"
"39","2","2009-01-27","-2.13925","-2.146","-2.132","4"
"39","2","2009-01-28","-2.15075","-2.175","-2.141","4"
"39","2","2009-01-29","-2.224","-2.301","-2.164","4"
"39","2","2009-01-30","-2.2645","-2.266","-2.264","4"
"39","2","2009-01-31","-2.22567","-2.227","-2.223","3"
"39","2","2009-02-01","-2.185","-2.214","-2.166","4"
"39","2","2009-02-02","-2.21825","-2.25","-2.166","4"
"39","2","2009-02-03","-2.26825","-2.278","-2.246","4"
"39","2","2009-02-04","-2.29375","-2.31","-2.269","4"
"39","2","2009-02-05","-2.31133","-2.314","-2.31","3"
"39","2","2009-02-06","-2.361","-2.378","-2.343","4"
"39","2","2009-02-07","-2.338","-2.378","-2.314","4"
"39","2","2009-02-08","-2.298","-2.314","-2.282","4"
"39","2","2009-02-09","-2.27325","-2.282","-2.25","4"
"39","2","2009-02-10","-2.29267","-2.314","-2.282","3"
"39","2","2009-02-11","-2.2865","-2.312","-2.278","4"
"39","2","2009-02-12","-2.27675","-2.278","-2.276","4"
"39","2","2009-02-13","-2.273","-2.273","-2.273","4"
"39","2","2009-02-14","-2.3025","-2.305","-2.3","4"
"39","2","2009-02-15","-2.30767","-2.327","-2.296","3"
"39","2","2009-02-16","-2.35175","-2.36","-2.327","4"
"39","2","2009-02-17","-2.37125","-2.392","-2.36","4"
"39","2","2009-02-18","-2.40425","-2.433","-2.392","4"
"39","2","2009-02-19","-2.3885","-2.392","-2.387","4"
"39","2","2009-02-20","-2.45933","-2.465","-2.455","3"
"39","2","2009-02-21","-2.44625","-2.465","-2.428","4"
"39","2","2009-02-22","-2.53775","-2.597","-2.464","4"
"39","2","2009-02-23","-2.5545","-2.594","-2.53","4"
"39","2","2009-02-24","-2.53775","-2.561","-2.529","4"
"39","2","2009-02-25","-2.54767","-2.592","-2.523","3"
"39","2","2009-02-26","-2.6905","-2.73","-2.654","4"
"39","2","2009-02-27","-2.7115","-2.73","-2.694","4"
"39","2","2009-02-28","-2.71425","-2.73","-2.698","4"
"39","2","2009-03-01","-2.73025","-2.735","-2.726","4"
"39","2","2009-03-02","-2.78567","-2.8","-2.762","3"
"39","2","2009-03-03","-2.811","-2.827","-2.795","4"
"39","2","2009-03-04","-2.77025","-2.795","-2.762","4"
"39","2","2009-03-05","-2.803","-2.827","-2.795","4"
"39","2","2009-03-06","-2.7145","-2.73","-2.699","4"
"39","2","2009-03-07","-2.73","-2.73","-2.73","3"
"39","2","2009-03-08","-2.7785","-2.827","-2.73","4"
"39","2","2009-03-09","-2.7865","-2.827","-2.73","4"
"39","2","2009-03-10","-2.70675","-2.73","-2.699","4"
"39","2","2009-03-11","-2.73","-2.73","-2.73","4"
"39","2","2009-03-12","-2.784","-2.827","-2.73","3"
"39","2","2009-03-13","-2.85125","-2.892","-2.827","4"
"39","2","2009-03-14","-2.849","-2.859","-2.827","4"
"39","2","2009-03-15","-2.87625","-2.895","-2.859","4"
"39","2","2009-03-16","-2.8675","-2.892","-2.827","4"
"39","2","2009-03-17","-2.901","-2.924","-2.892","4"
"39","2","2009-03-18","-2.945","-2.956","-2.923","3"
"39","2","2009-03-19","-2.91175","-2.921","-2.892","4"
"39","2","2009-03-20","-2.84","-2.884","-2.813","4"
"39","2","2009-03-21","-2.80875","-2.813","-2.804","4"
"39","2","2009-03-22","-2.84675","-2.919","-2.809","4"
"39","2","2009-03-23","-2.95167","-2.956","-2.947","3"
"39","2","2009-03-24","-2.8835","-2.924","-2.859","4"
"39","2","2009-03-25","-2.84525","-2.854","-2.827","4"
"39","2","2009-03-26","-2.823","-2.827","-2.819","4"
"39","2","2009-03-27","-2.83625","-2.859","-2.827","4"
"39","2","2009-03-28","-2.885","-2.901","-2.859","3"
"39","2","2009-03-29","-2.9295","-2.933","-2.927","4"
"39","2","2009-03-30","-2.8895","-2.933","-2.863","4"
"39","2","2009-03-31","-2.946","-2.959","-2.933","4"
"39","2","2009-04-01","-2.93225","-2.933","-2.93","4"
"39","2","2009-04-02","-2.95433","-2.965","-2.933","3"
"39","2","2009-04-03","-2.965","-2.965","-2.965","4"
"39","2","2009-04-04","-2.9765","-2.988","-2.965","4"
"39","2","2009-04-05","-2.9775","-2.99","-2.965","4"
"39","2","2009-04-06","-2.98475","-2.998","-2.965","4"
"39","2","2009-04-07","-3.01333","-3.021","-2.998","3"
"39","2","2009-04-08","-3.01775","-3.053","-2.998","4"
"39","2","2009-04-09","-3.00925","-3.023","-2.997","4"
"39","2","2009-04-10","-3.0265","-3.05","-2.993","4"
"39","2","2009-04-11","-3.05125","-3.096","-3.021","4"
"39","2","2009-04-12","-3.06267","-3.085","-3.039","3"
"39","2","2009-04-13","-3.046","-3.062","-3.03","4"
"39","2","2009-04-14","-3.039","-3.053","-3.026","4"
"39","2","2009-04-15","-3.05175","-3.065","-3.037","4"
"39","2","2009-04-16","-3.06025","-3.062","-3.058","4"
"39","2","2009-04-17","-2.998","-2.998","-2.998","3"
"39","2","2009-04-18","-2.9975","-3.062","-2.965","4"
"39","2","2009-04-19","-3.054","-3.062","-3.03","4"
"39","2","2009-04-20","-3.08675","-3.095","-3.062","4"
"39","2","2009-04-21","-3.079","-3.095","-3.062","4"
"39","2","2009-04-22","-3.07333","-3.095","-3.062","3"
"39","2","2009-04-23","-3.05425","-3.063","-3.03","4"
"39","2","2009-04-24","-2.97325","-2.998","-2.965","4"
"39","2","2009-04-25","-2.9895","-3.03","-2.965","4"
"39","2","2009-04-26","-3.046","-3.062","-3.03","4"
"39","2","2009-04-27","-3.01933","-3.03","-2.998","3"
"39","2","2009-04-28","-3.03","-3.03","-3.03","4"
"39","2","2009-04-29","-2.97325","-3.03","-2.933","4"
"39","2","2009-04-30","-2.933","-2.965","-2.901","4"
"39","2","2009-05-01","-2.98975","-2.998","-2.965","4"
"39","2","2009-05-02","-2.998","-2.998","-2.998","3"
"39","2","2009-05-03","-3.022","-3.03","-2.998","4"
"39","2","2009-05-04","-3.014","-3.03","-2.998","4"
"39","2","2009-05-05","-2.9735","-2.998","-2.933","4"
"39","2","2009-05-06","-2.998","-2.998","-2.998","4"
"39","2","2009-05-07","-2.998","-2.998","-2.998","3"
"39","2","2009-05-08","-3.006","-3.03","-2.998","4"
"39","2","2009-05-09","-2.33175","-2.515","-2.26","4"
"39","2","2009-05-10","-1.6115","-1.879","-1.439","4"
"39","2","2009-05-11","-1.17275","-1.313","-1.064","4"
"39","2","2009-05-12","-0.858","-0.908","-0.819","3"
"39","2","2009-05-13","-0.7115","-0.754","-0.669","4"
"16","3.5","1999-12-08","-0.06775","-0.072","-0.064","4"
"39","2","2009-05-14","-0.55725","-0.601","-0.515","4"
"39","2","2009-05-15","-0.47125","-0.505","-0.453","4"
"39","2","2009-05-16","-0.42275","-0.444","-0.401","4"
"39","2","2009-05-17","-0.35225","-0.382","-0.339","4"
"39","2","2009-05-18","-0.28","-0.292","-0.27","3"
"39","2","2009-05-19","-0.244","-0.265","-0.226","4"
"39","2","2009-05-20","-0.19","-0.227","-0.165","4"
"39","2","2009-05-21","-0.1685","-0.172","-0.165","4"
"39","2","2009-05-22","-0.138","-0.165","-0.095","4"
"39","2","2009-05-23","-0.15967","-0.181","-0.149","3"
"39","2","2009-05-24","-0.1425","-0.156","-0.114","4"
"39","2","2009-05-25","-0.124","-0.154","-0.094","4"
"39","2","2009-05-26","-0.08275","-0.094","-0.069","4"
"39","2","2009-05-27","-0.0485","-0.054","-0.043","4"
"39","2","2009-05-28","-0.039","-0.044","-0.033","3"
"39","2","2009-05-29","-0.04525","-0.049","-0.042","4"
"39","2","2009-05-30","-0.02475","-0.035","-0.012","4"
"39","2","2009-05-31","-0.0095","-0.014","-0.005","4"
"39","2","2009-06-01","-0.01875","-0.033","-0.006","4"
"39","2","2009-06-02","-0.023","-0.043","-0.012","3"
"39","2","2009-06-03","-0.01225","-0.019","-0.003","4"
"39","2","2009-06-04","-0.0145","-0.019","-0.012","4"
"39","2","2009-06-05","-0.01725","-0.023","-0.012","4"
"39","2","2009-06-06","-0.01775","-0.023","-0.002","4"
"39","2","2009-06-07","-0.011","-0.016","-0.003","3"
"39","2","2009-06-08","-0.02225","-0.033","-0.017","4"
"39","2","2009-06-09","-0.0125","-0.019","-0.004","4"
"39","2","2009-06-10","-0.01275","-0.022","0.007","4"
"39","2","2009-06-11","-0.0245","-0.043","-0.012","4"
"39","2","2009-06-12","-0.01433","-0.022","-0.009","3"
"39","2","2009-06-13","-0.034","-0.063","-0.019","4"
"39","2","2009-06-14","-0.013","-0.027","-0.001","4"
"39","2","2009-06-15","-0.00675","-0.022","0.001","4"
"39","2","2009-06-16","0.00175","-0.003","0.009","4"
"39","2","2009-06-17","-0.01533","-0.023","-0.001","3"
"39","2","2009-06-18","-0.00975","-0.037","0.002","4"
"39","2","2009-06-19","-0.00775","-0.013","-0.003","4"
"39","2","2009-06-20","-0.0145","-0.023","-0.004","4"
"39","2","2009-06-21","-0.02075","-0.026","-0.014","4"
"39","2","2009-06-22","-0.019","-0.025","-0.014","4"
"39","2","2009-06-23","-0.008","-0.014","-0.003","3"
"39","2","2009-06-24","-0.01625","-0.023","-0.007","4"
"39","2","2009-06-25","0.0015","-0.012","0.009","4"
"39","2","2009-06-26","-0.00275","-0.012","0.007","4"
"39","2","2009-06-27","-0.00275","-0.012","0.005","4"
"39","2","2009-06-28","-0.009","-0.017","0.004","3"
"39","2","2009-06-29","0.00425","-0.003","0.009","4"
"39","2","2009-06-30","0.0045","-0.003","0.012","4"
"39","2","2009-07-01","0.003","-0.003","0.01","4"
"39","2","2009-07-02","0.00475","-0.003","0.011","4"
"39","2","2009-07-03","-0.00033","-0.012","0.009","3"
"39","2","2009-07-04","-0.001","-0.004","0.002","4"
"39","2","2009-07-05","0.004","-0.003","0.009","4"
"39","2","2009-07-06","0.0065","-0.003","0.018","4"
"39","2","2009-07-07","-0.003","-0.012","0.002","4"
"39","2","2009-07-08","0","-0.015","0.011","4"
"39","2","2009-07-09","-0.01533","-0.044","0.01","3"
"39","2","2009-07-10","-0.00775","-0.019","0.007","4"
"39","2","2009-07-11","-0.008","-0.019","0.007","4"
"39","2","2009-07-12","0.0025","-0.012","0.01","4"
"39","2","2009-07-13","-0.002","-0.003","-0.001","4"
"39","2","2009-07-14","0.00067","-0.007","0.009","3"
"39","2","2009-07-15","0.002","-0.012","0.018","4"
"39","2","2009-07-16","-0.00425","-0.006","-0.001","4"
"39","2","2009-07-17","0.00025","-0.012","0.028","4"
"39","2","2009-07-18","0.01675","-0.003","0.056","4"
"39","2","2009-07-19","-0.00033","-0.009","0.009","3"
"39","2","2009-07-20","0.00925","0.007","0.012","4"
"39","2","2009-07-21","0.00025","-0.004","0.009","4"
"39","2","2009-07-22","0.0005","-0.004","0.008","4"
"39","2","2009-07-23","0.03325","0.018","0.063","4"
"39","2","2009-07-24","0.0375","0.028","0.049","4"
"39","2","2009-07-25","0.08167","0.036","0.13","3"
"39","2","2009-07-26","0.082","0.068","0.099","4"
"39","2","2009-07-27","0.08875","0.055","0.151","4"
"39","2","2009-07-28","0.12975","0.115","0.159","4"
"39","2","2009-07-29","0.16475","0.145","0.212","4"
"39","2","2009-07-30","0.19375","0.146","0.273","4"
"39","2","2009-07-31","0.23433","0.209","0.262","3"
"39","2","2009-08-01","0.3115","0.268","0.395","4"
"39","2","2009-08-02","0.453","0.328","0.656","4"
"39","2","2009-08-03","0.50125","0.454","0.58","4"
"39","2","2009-08-04","0.72025","0.523","0.902","4"
"39","2","2009-08-05","0.55675","0.455","0.697","4"
"39","2","2009-08-06","0.49233","0.393","0.599","3"
"39","2","2009-08-07","0.5485","0.424","0.777","4"
"39","2","2009-08-08","0.58275","0.512","0.656","4"
"39","2","2009-08-09","0.65575","0.605","0.797","4"
"39","2","2009-08-10","0.88575","0.691","1.002","4"
"39","2","2009-08-11","1.053","0.726","1.454","3"
"39","2","2009-08-12","0.92575","0.851","0.997","4"
"39","2","2009-08-13","0.83375","0.696","0.947","4"
"39","2","2009-08-14","0.87675","0.756","1.001","4"
"39","2","2009-08-15","0.99775","0.907","1.057","4"
"39","2","2009-08-16","1.04633","0.814","1.207","3"
"39","2","2009-08-17","1.0165","0.844","1.176","4"
"39","2","2009-08-18","0.99875","0.872","1.229","4"
"39","2","2009-08-19","1.0285","0.932","1.138","4"
"39","2","2009-08-20","1.04525","0.93","1.207","4"
"39","2","2009-08-21","1.0635","0.932","1.216","4"
"39","2","2009-08-22","1.16533","0.967","1.372","3"
"39","2","2009-08-23","1.25575","1.117","1.387","4"
"39","2","2009-08-24","1.34125","1.241","1.416","4"
"39","2","2009-08-25","1.36575","1.207","1.684","4"
"39","2","2009-08-26","1.488","1.406","1.664","4"
"39","2","2009-08-27","1.4565","1.341","1.654","4"
"39","2","2009-08-28","1.38967","1.237","1.512","3"
"39","2","2009-08-29","1.50475","1.351","1.786","4"
"39","2","2009-08-30","1.56675","1.546","1.61","4"
"39","2","2009-08-31","1.2755","1.122","1.476","4"
"39","2","2009-09-01","1.3265","1.237","1.565","4"
"39","2","2009-09-02","1.311","1.175","1.491","3"
"39","2","2009-09-03","1.651","1.475","1.886","4"
"39","2","2009-09-04","2.02125","1.833","2.212","4"
"39","2","2009-09-05","1.6195","1.341","2.08","4"
"39","2","2009-09-06","0.86475","0.676","1.135","4"
"39","2","2009-09-07","0.53175","0.494","0.584","4"
"39","2","2009-09-08","0.46033","0.401","0.495","3"
"39","2","2009-09-09","0.4865","0.393","0.59","4"
"39","2","2009-09-10","0.571","0.524","0.656","4"
"39","2","2009-09-11","0.777","0.606","1.05","4"
"39","2","2009-09-12","0.81075","0.771","0.847","4"
"39","2","2009-09-13","0.83325","0.796","0.925","4"
"39","2","2009-09-14","0.816","0.791","0.831","3"
"39","2","2009-09-15","0.61375","0.574","0.685","4"
"39","2","2009-09-16","0.499","0.464","0.519","4"
"39","2","2009-09-17","0.501","0.464","0.596","4"
"39","2","2009-09-18","0.50325","0.464","0.557","4"
"39","2","2009-09-19","0.58575","0.554","0.66","4"
"39","2","2009-09-20","0.60633","0.559","0.685","3"
"39","2","2009-09-21","0.6205","0.584","0.681","4"
"39","2","2009-09-22","0.6215","0.584","0.675","4"
"39","2","2009-09-23","0.62025","0.584","0.67","4"
"39","2","2009-09-24","0.6355","0.614","0.676","4"
"39","2","2009-09-25","0.736","0.67","0.816","3"
"39","2","2009-09-26","0.79125","0.736","0.877","4"
"39","2","2009-09-27","0.84825","0.826","0.876","4"
"39","2","2009-09-28","0.867","0.826","0.947","4"
"39","2","2009-09-29","0.79575","0.766","0.828","4"
"39","2","2009-09-30","0.746","0.709","0.797","3"
"39","2","2009-10-01","0.71375","0.68","0.769","4"
"39","2","2009-10-02","0.6975","0.651","0.776","4"
"39","2","2009-10-03","0.53875","0.434","0.682","4"
"39","2","2009-10-04","0.3245","0.283","0.372","4"
"39","2","2009-10-05","0.21033","0.201","0.221","3"
"39","2","2009-10-06","0.239","0.19","0.297","4"
"39","2","2009-10-07","0.33175","0.277","0.374","4"
"39","2","2009-10-08","0.44025","0.358","0.566","4"
"39","2","2009-10-09","0.5395","0.519","0.549","4"
"39","2","2009-10-10","0.622","0.554","0.676","3"
"39","2","2009-10-11","0.62525","0.549","0.685","4"
"39","2","2009-10-12","0.45","0.406","0.494","2"
"39","2","2009-10-18","-4.79167","-5.334","-4.309","3"
"39","2","2009-10-19","-5.09325","-5.355","-4.905","4"
"39","2","2009-10-20","-5.43267","-5.554","-5.267","3"
"39","2","2009-10-21","-5.81425","-5.904","-5.706","4"
"39","2","2009-10-22","-5.69425","-5.864","-5.524","4"
"39","2","2009-10-23","-5.53625","-5.635","-5.384","4"
"39","2","2009-10-24","-5.25575","-5.344","-5.187","4"
"39","2","2009-10-25","-5.07533","-5.12","-5.019","3"
"39","2","2009-10-26","-4.91175","-4.976","-4.849","4"
"39","2","2009-10-27","-4.767","-4.804","-4.741","4"
"39","2","2009-10-28","-4.63725","-4.683","-4.592","4"
"39","2","2009-10-29","-4.5065","-4.549","-4.478","4"
"39","2","2009-10-30","-4.407","-4.407","-4.407","3"
"39","2","2009-10-31","-4.3355","-4.374","-4.314","4"
"39","2","2009-11-01","-4.2595","-4.277","-4.242","4"
"39","2","2009-11-02","-4.20275","-4.241","-4.143","4"
"39","2","2009-11-03","-4.118","-4.161","-4.062","4"
"39","2","2009-11-04","-4.353","-4.407","-4.237","4"
"39","2","2009-11-05","-4.467","-4.557","-4.385","3"
"39","2","2009-11-06","-4.83175","-5.035","-4.623","4"
"39","2","2009-11-07","-5.1015","-5.267","-4.955","4"
"39","2","2009-11-08","-5.37275","-5.507","-5.301","4"
"39","2","2009-11-09","-5.31875","-5.335","-5.292","4"
"39","2","2009-11-10","-5.39675","-5.435","-5.36","4"
"39","2","2009-11-11","-5.688","-5.873","-5.528","3"
"39","2","2009-11-12","-6.2755","-6.413","-6.084","4"
"39","2","2009-11-13","-6.4755","-6.517","-6.448","4"
"39","2","2009-11-14","-6.34475","-6.407","-6.275","4"
"39","2","2009-11-15","-6.204","-6.235","-6.171","4"
"39","2","2009-11-16","-6.043","-6.106","-5.977","3"
"39","2","2009-11-17","-5.8735","-5.968","-5.798","4"
"39","2","2009-11-18","-5.64375","-5.728","-5.591","4"
"39","2","2009-11-19","-5.52575","-5.584","-5.484","4"
"39","2","2009-11-20","-5.38875","-5.452","-5.351","4"
"39","2","2009-11-21","-5.24933","-5.28","-5.217","3"
"39","2","2009-11-22","-5.13775","-5.183","-5.11","4"
"39","2","2009-11-23","-5.0015","-5.073","-4.964","4"
"39","2","2009-11-24","-4.86875","-4.972","-4.815","4"
"39","2","2009-11-25","-4.80625","-4.809","-4.804","4"
"39","2","2009-11-26","-4.80233","-4.808","-4.799","3"
"39","2","2009-11-27","-4.78875","-4.799","-4.761","4"
"39","2","2009-11-28","-4.83475","-5.03","-4.723","4"
"39","2","2009-11-29","-5.09225","-5.199","-4.972","4"
"39","2","2009-11-30","-5.0395","-5.069","-5.01","4"
"39","2","2009-12-01","-4.827","-4.858","-4.791","3"
"39","2","2009-12-02","-4.714","-4.752","-4.682","4"
"39","2","2009-12-03","-4.79","-4.795","-4.786","4"
"39","2","2009-12-04","-4.68475","-4.761","-4.585","4"
"39","2","2009-12-05","-4.6155","-4.665","-4.547","4"
"39","2","2009-12-06","-4.6695","-4.694","-4.641","4"
"39","2","2009-12-07","-4.598","-4.607","-4.583","3"
"39","2","2009-12-08","-4.5555","-4.603","-4.518","4"
"39","2","2009-12-09","-4.4635","-4.498","-4.424","4"
"39","2","2009-12-10","-4.48575","-4.498","-4.471","4"
"39","2","2009-12-11","-4.39475","-4.42","-4.356","4"
"39","2","2009-12-12","-4.27225","-4.318","-4.243","4"
"39","2","2009-12-13","-4.18033","-4.21","-4.143","3"
"39","2","2009-12-14","-4.102","-4.136","-4.068","4"
"39","2","2009-12-15","-4.06825","-4.082","-4.04","4"
"39","2","2009-12-16","-3.98525","-4.035","-3.935","4"
"39","2","2009-12-17","-3.87875","-3.927","-3.828","4"
"39","2","2009-12-18","-3.7855","-3.823","-3.762","4"
"39","2","2009-12-19","-3.704","-3.727","-3.688","3"
"39","2","2009-12-20","-3.66375","-3.673","-3.655","4"
"39","2","2009-12-21","-3.74475","-3.789","-3.682","4"
"39","2","2009-12-22","-3.98475","-4.069","-3.926","4"
"39","2","2009-12-23","-4.1445","-4.199","-4.1","4"
"39","2","2009-12-24","-4.214","-4.236","-4.175","4"
"39","2","2009-12-25","-4.25867","-4.327","-4.208","3"
"39","2","2009-12-26","-4.35875","-4.376","-4.308","4"
"39","2","2009-12-27","-4.41625","-4.422","-4.409","4"
"39","2","2009-12-28","-4.29775","-4.318","-4.276","4"
"39","2","2009-12-29","-4.367","-4.398","-4.327","4"
"39","2","2009-12-30","-4.40333","-4.409","-4.398","3"
"39","2","2009-12-31","-4.4475","-4.465","-4.427","4"
"39","2","2010-01-01","-4.45375","-4.485","-4.42","4"
"39","2","2010-01-02","-4.2825","-4.42","-4.16","4"
"39","2","2010-01-03","-4.055","-4.13","-4","4"
"39","2","2010-01-04","-3.92667","-3.94","-3.92","3"
"39","2","2010-01-05","-3.9475","-3.98","-3.91","4"
"39","2","2010-01-06","-3.8675","-3.91","-3.84","4"
"39","2","2010-01-07","-3.785","-3.8","-3.77","4"
"39","2","2010-01-08","-3.8125","-3.87","-3.75","4"
"39","2","2010-01-09","-3.89667","-3.9","-3.89","3"
"39","2","2010-01-10","-3.855","-3.89","-3.82","4"
"39","2","2010-01-11","-3.855","-3.86","-3.85","4"
"39","2","2010-01-12","-3.825","-3.85","-3.78","4"
"39","2","2010-01-13","-3.76","-3.8","-3.74","4"
"39","2","2010-01-14","-3.81333","-3.85","-3.78","3"
"39","2","2010-01-15","-3.88","-3.92","-3.81","4"
"39","2","2010-01-16","-3.9625","-3.99","-3.92","4"
"39","2","2010-01-17","-4.0075","-4.03","-3.99","4"
"39","2","2010-01-18","-3.92","-3.98","-3.88","4"
"39","2","2010-01-19","-4.03","-4.05","-4.02","3"
"39","2","2010-01-20","-4.0475","-4.05","-4.04","4"
"39","2","2010-01-21","-4.0475","-4.06","-4.03","4"
"39","2","2010-01-22","-4.065","-4.12","-4.04","4"
"39","2","2010-01-23","-4.165","-4.19","-4.15","4"
"39","2","2010-01-24","-4.16667","-4.19","-4.15","3"
"39","2","2010-01-25","-4.245","-4.26","-4.22","4"
"39","2","2010-01-26","-4.1725","-4.24","-4.08","4"
"39","2","2010-01-27","-4.1325","-4.22","-4.03","4"
"39","2","2010-01-28","-4.2325","-4.26","-4.18","4"
"39","2","2010-01-29","-4.07333","-4.08","-4.06","3"
"39","2","2010-01-30","-4.08","-4.12","-4.04","4"
"39","2","2010-01-31","-4.025","-4.03","-4.02","4"
"39","2","2010-02-01","-4.05","-4.07","-4.02","4"
"39","2","2010-02-02","-4.0825","-4.11","-4.06","4"
"39","2","2010-02-03","-4.35","-4.43","-4.29","3"
"39","2","2010-02-04","-4.5425","-4.59","-4.49","4"
"39","2","2010-02-05","-4.58","-4.63","-4.52","4"
"39","2","2010-02-06","-4.66","-4.69","-4.63","4"
"39","2","2010-02-07","-4.6375","-4.69","-4.58","4"
"39","2","2010-02-08","-4.64333","-4.68","-4.61","3"
"39","2","2010-02-09","-4.525","-4.6","-4.48","4"
"39","2","2010-02-10","-4.505","-4.54","-4.45","4"
"39","2","2010-02-11","-4.42","-4.48","-4.37","4"
"39","2","2010-02-12","-4.5125","-4.57","-4.47","4"
"39","2","2010-02-13","-4.57","-4.61","-4.53","3"
"39","2","2010-02-14","-4.585","-4.61","-4.56","4"
"39","2","2010-02-15","-4.6025","-4.61","-4.6","4"
"39","2","2010-02-16","-4.6425","-4.72","-4.6","4"
"39","2","2010-02-17","-4.865","-5.04","-4.72","4"
"39","2","2010-02-18","-5.17","-5.21","-5.13","3"
"39","2","2010-02-19","-5.205","-5.25","-5.17","4"
"39","2","2010-02-20","-5.13","-5.23","-5.05","4"
"39","2","2010-02-21","-5","-5.04","-4.97","4"
"39","2","2010-02-22","-5.045","-5.07","-5.02","4"
"39","2","2010-02-23","-5.24","-5.31","-5.17","3"
"39","2","2010-02-24","-5.3775","-5.42","-5.36","4"
"39","2","2010-02-25","-5.38","-5.41","-5.36","4"
"39","2","2010-02-26","-5.435","-5.44","-5.42","4"
"39","2","2010-02-27","-5.4075","-5.43","-5.38","4"
"39","2","2010-02-28","-5.42","-5.44","-5.4","3"
"39","2","2010-03-01","-5.47","-5.52","-5.43","4"
"39","2","2010-03-02","-5.485","-5.53","-5.46","4"
"39","2","2010-03-03","-5.5025","-5.53","-5.48","4"
"39","2","2010-03-04","-5.4325","-5.47","-5.41","4"
"39","2","2010-03-05","-5.13","-5.2","-5.08","3"
"39","2","2010-03-06","-5.0275","-5.04","-5.02","4"
"39","2","2010-03-07","-4.915","-4.96","-4.89","4"
"39","2","2010-03-08","-4.86","-4.86","-4.86","4"
"39","2","2010-03-09","-4.8025","-4.82","-4.78","4"
"39","2","2010-03-10","-4.89333","-4.95","-4.85","3"
"39","2","2010-03-11","-4.925","-4.95","-4.91","4"
"39","2","2010-03-12","-4.875","-4.91","-4.84","4"
"39","2","2010-03-13","-4.9775","-5.04","-4.94","4"
"39","2","2010-03-14","-5.0725","-5.11","-5.02","4"
"39","2","2010-03-15","-5.01","-5.04","-4.98","3"
"39","2","2010-03-16","-5.0475","-5.08","-4.98","4"
"39","2","2010-03-17","-5.1475","-5.16","-5.12","4"
"39","2","2010-03-18","-5.08","-5.1","-5.06","4"
"39","2","2010-03-19","-5.0625","-5.07","-5.06","4"
"39","2","2010-03-20","-5.08333","-5.1","-5.07","3"
"39","2","2010-03-21","-5.085","-5.1","-5.07","4"
"39","2","2010-03-22","-5.0675","-5.07","-5.06","4"
"39","2","2010-03-23","-5.1","-5.14","-5.07","4"
"39","2","2010-03-24","-5.1375","-5.17","-5.1","4"
"39","2","2010-03-25","-5.21667","-5.23","-5.2","3"
"39","2","2010-03-26","-5.1975","-5.21","-5.18","4"
"39","2","2010-03-27","-5.265","-5.29","-5.25","4"
"39","2","2010-03-28","-5.3375","-5.36","-5.3","4"
"39","2","2010-03-29","-5.315","-5.33","-5.3","4"
"39","2","2010-03-30","-5.31333","-5.34","-5.28","3"
"39","2","2010-03-31","-5.285","-5.34","-5.25","4"
"39","2","2010-04-01","-5.2025","-5.23","-5.14","4"
"39","2","2010-04-02","-5.095","-5.12","-5.08","4"
"39","2","2010-04-03","-5.1075","-5.15","-5.08","4"
"39","2","2010-04-04","-5.17667","-5.18","-5.17","3"
"39","2","2010-04-05","-5.13","-5.17","-5.1","4"
"39","2","2010-04-06","-5.1275","-5.17","-5.1","4"
"39","2","2010-04-07","-5.095","-5.11","-5.08","4"
"39","2","2010-04-08","-5.0975","-5.11","-5.09","4"
"39","2","2010-04-09","-5.13333","-5.15","-5.12","3"
"39","2","2010-04-10","-5.125","-5.14","-5.11","4"
"39","2","2010-04-11","-5.085","-5.17","-5.04","4"
"39","2","2010-04-12","-4.9675","-4.99","-4.95","4"
"39","2","2010-04-13","-4.9275","-4.95","-4.9","4"
"39","2","2010-04-14","-4.9","-4.92","-4.88","4"
"39","2","2010-04-15","-4.92667","-4.95","-4.91","3"
"39","2","2010-04-16","-4.96","-4.98","-4.95","4"
"39","2","2010-04-17","-4.96","-4.97","-4.95","4"
"39","2","2010-04-18","-4.9575","-4.97","-4.94","4"
"39","2","2010-04-19","-4.96","-4.98","-4.92","4"
"39","2","2010-04-20","-4.93","-4.96","-4.88","3"
"39","2","2010-04-21","-4.9075","-4.93","-4.88","4"
"39","2","2010-04-22","-4.8575","-4.87","-4.83","4"
"39","2","2010-04-23","-4.105","-4.51","-3.9","4"
"39","2","2010-04-24","-3.795","-3.85","-3.74","4"
"39","2","2010-04-25","-2.63333","-2.77","-2.51","3"
"39","2","2010-04-26","-2.2","-2.36","-2.07","4"
"39","2","2010-04-27","-1.765","-1.85","-1.69","4"
"39","2","2010-04-28","-1.825","-1.85","-1.81","4"
"39","2","2010-04-29","-1.5875","-1.66","-1.56","4"
"39","2","2010-04-30","-1.61","-1.81","-1.47","4"
"39","2","2010-05-01","-1.99667","-2.05","-1.94","3"
"39","2","2010-05-02","-2.145","-2.22","-2.1","4"
"39","2","2010-05-03","-1.8875","-1.99","-1.78","4"
"39","2","2010-05-04","-2.2425","-2.34","-2.13","4"
"39","2","2010-05-05","-2.425","-2.49","-2.36","4"
"39","2","2010-05-06","-2.52","-2.55","-2.49","3"
"39","2","2010-05-07","-2.435","-2.48","-2.39","4"
"39","2","2010-05-08","-2.455","-2.52","-2.42","4"
"39","2","2010-05-09","-2.56","-2.59","-2.55","4"
"39","2","2010-05-10","-2.675","-2.72","-2.64","4"
"39","2","2010-05-11","-1.9625","-2.05","-1.91","4"
"39","2","2010-05-12","-2.28333","-2.36","-2.23","3"
"39","2","2010-05-13","-2.47","-2.52","-2.42","4"
"39","2","2010-05-14","-2.5275","-2.55","-2.49","4"
"39","2","2010-05-15","-2.5","-2.52","-2.48","4"
"39","2","2010-05-16","-2.36","-2.45","-2.29","4"
"39","2","2010-05-17","-2.22667","-2.25","-2.2","3"
"39","2","2010-05-18","-2.2425","-2.29","-2.2","4"
"39","2","2010-05-19","-2.08","-2.16","-2.03","4"
"39","2","2010-05-20","-2.1375","-2.24","-2.07","4"
"39","2","2010-05-21","-2.265","-2.33","-2.23","4"
"39","2","2010-05-22","-1.76667","-2.35","-1.18","3"
"39","2","2010-05-23","-0.58","-0.79","-0.4","4"
"39","2","2010-05-24","-0.235","-0.29","-0.17","4"
"39","2","2010-05-25","-0.1325","-0.15","-0.1","4"
"39","2","2010-05-26","-0.1025","-0.12","-0.09","4"
"39","2","2010-05-27","-0.08","-0.09","-0.07","3"
"39","2","2010-05-28","-0.075","-0.08","-0.07","4"
"39","2","2010-05-29","-0.0525","-0.06","-0.05","4"
"39","2","2010-05-30","-0.0475","-0.06","-0.03","4"
"39","2","2010-05-31","-0.05","-0.06","-0.04","4"
"39","2","2010-06-01","-0.04667","-0.06","-0.04","3"
"39","2","2010-06-02","-0.035","-0.04","-0.03","4"
"39","2","2010-06-03","-0.0475","-0.05","-0.04","4"
"39","2","2010-06-04","-0.0575","-0.08","-0.05","4"
"39","2","2010-06-05","-0.05","-0.05","-0.05","4"
"39","2","2010-06-06","-0.05333","-0.06","-0.05","3"
"39","2","2010-06-07","-0.04","-0.05","-0.03","4"
"39","2","2010-06-08","-0.0425","-0.05","-0.03","4"
"39","2","2010-06-09","-0.0425","-0.06","-0.02","4"
"39","2","2010-06-10","-0.04","-0.05","-0.03","4"
"39","2","2010-06-11","-0.03","-0.03","-0.03","3"
"39","2","2010-06-12","-0.0375","-0.05","-0.03","4"
"39","2","2010-06-13","-0.045","-0.06","-0.03","4"
"39","2","2010-06-14","-0.0475","-0.05","-0.04","4"
"39","2","2010-06-15","-0.045","-0.05","-0.04","4"
"39","2","2010-06-16","-0.0475","-0.06","-0.04","4"
"39","2","2010-06-17","-0.04","-0.05","-0.03","3"
"39","2","2010-06-18","-0.0425","-0.05","-0.03","4"
"39","2","2010-06-19","-0.0475","-0.05","-0.04","4"
"39","2","2010-06-20","-0.0425","-0.06","-0.03","4"
"39","2","2010-06-21","-0.05","-0.06","-0.04","4"
"39","2","2010-06-22","-0.045","-0.06","-0.04","4"
"39","2","2010-06-23","-0.04","-0.05","-0.03","3"
"39","2","2010-06-24","-0.055","-0.06","-0.05","4"
"39","2","2010-06-25","-0.055","-0.06","-0.05","4"
"39","2","2010-06-26","-0.055","-0.06","-0.05","4"
"39","2","2010-06-27","-0.0575","-0.06","-0.05","4"
"39","2","2010-06-28","-0.05","-0.06","-0.03","3"
"39","2","2010-06-29","-0.06","-0.06","-0.06","4"
"39","2","2010-06-30","-0.0575","-0.06","-0.05","4"
"39","2","2010-07-01","-0.05","-0.06","-0.03","4"
"39","2","2010-07-02","-0.065","-0.09","-0.05","4"
"39","2","2010-07-03","-0.06","-0.06","-0.06","3"
"39","2","2010-07-04","-0.0625","-0.07","-0.06","4"
"39","2","2010-07-05","-0.055","-0.07","-0.04","4"
"39","2","2010-07-06","-0.05","-0.06","-0.04","4"
"39","2","2010-07-07","-0.0675","-0.09","-0.06","4"
"39","2","2010-07-08","-0.04667","-0.06","-0.04","3"
"39","2","2010-07-09","-0.045","-0.06","-0.04","4"
"39","2","2010-07-10","-0.0525","-0.07","-0.04","4"
"39","2","2010-07-11","-0.04","-0.04","-0.04","4"
"39","2","2010-07-12","-0.0375","-0.04","-0.03","4"
"39","2","2010-07-13","-0.03333","-0.04","-0.03","3"
"39","2","2010-07-14","-0.035","-0.04","-0.03","4"
"39","2","2010-07-15","-0.0225","-0.04","-0.01","4"
"39","2","2010-07-16","-0.015","-0.04","0","4"
"39","2","2010-07-17","-0.0025","-0.01","0.01","4"
"39","2","2010-07-18","0.05667","0.03","0.08","3"
"39","2","2010-07-19","0.0325","0.03","0.04","4"
"39","2","2010-07-20","0.05","0.03","0.06","4"
"39","2","2010-07-21","0.065","0.05","0.09","4"
"39","2","2010-07-22","0.105","0.08","0.13","4"
"39","2","2010-07-23","0.1325","0.11","0.17","4"
"39","2","2010-07-24","0.17333","0.16","0.18","3"
"39","2","2010-07-25","0.13","0.12","0.14","4"
"39","2","2010-07-26","0.0875","0.07","0.1","4"
"39","2","2010-07-27","0.075","0.06","0.11","4"
"39","2","2010-07-28","0.0925","0.07","0.11","4"
"39","2","2010-07-29","0.0825","0.06","0.09","4"
"39","2","2010-07-30","0.13","0.1","0.17","3"
"39","2","2010-07-31","0.09","0.07","0.1","4"
"39","2","2010-08-01","0.105","0.09","0.12","4"
"39","2","2010-08-02","0.14","0.11","0.19","4"
"39","2","2010-08-03","0.215","0.15","0.29","4"
"39","2","2010-08-04","0.29333","0.28","0.31","3"
"39","2","2010-08-05","0.2625","0.25","0.28","4"
"39","2","2010-08-06","0.2625","0.22","0.29","4"
"39","2","2010-08-07","0.1975","0.16","0.24","4"
"39","2","2010-08-08","0.17","0.12","0.22","4"
"39","2","2010-08-09","0.21333","0.18","0.24","3"
"39","2","2010-08-10","0.2525","0.21","0.3","4"
"39","2","2010-08-11","0.315","0.3","0.35","4"
"39","2","2010-08-12","0.415","0.33","0.51","4"
"39","2","2010-08-13","0.5075","0.46","0.54","4"
"39","2","2010-08-14","0.53333","0.46","0.63","3"
"39","2","2010-08-15","0.6825","0.65","0.76","4"
"39","2","2010-08-16","0.485","0.45","0.53","4"
"39","2","2010-08-17","0.315","0.28","0.35","4"
"39","2","2010-08-18","0.335","0.31","0.38","4"
"39","2","2010-08-19","0.40667","0.36","0.43","3"
"39","2","2010-08-20","0.3925","0.33","0.46","4"
"39","2","2010-08-21","0.4425","0.39","0.54","4"
"39","2","2010-08-22","0.4725","0.39","0.61","4"
"39","2","2010-08-23","0.705","0.54","0.98","4"
"39","2","2010-08-24","0.89333","0.87","0.92","3"
"39","2","2010-08-25","0.835","0.73","0.91","4"
"39","2","2010-08-26","0.865","0.75","0.99","4"
"39","2","2010-08-27","1.2225","1.02","1.47","4"
"39","2","2010-08-28","1.225","0.94","1.56","4"
"39","2","2010-08-29","0.88","0.75","0.99","3"
"39","2","2010-08-30","0.6225","0.52","0.74","4"
"39","2","2010-08-31","0.2","0.06","0.38","4"
"39","2","2010-09-01","-0.0725","-0.11","-0.04","4"
"39","2","2010-09-02","-0.045","-0.09","-0.02","4"
"39","2","2010-09-03","0.02","0.01","0.04","3"
"39","2","2010-09-04","0.0575","0.03","0.11","4"
"39","2","2010-09-05","0.135","0.1","0.17","4"
"39","2","2010-09-06","0.2075","0.18","0.26","4"
"39","2","2010-09-07","0.385","0.33","0.45","4"
"39","2","2010-09-08","0.71","0.61","0.79","3"
"39","2","2010-09-09","0.755","0.73","0.78","4"
"39","2","2010-09-10","0.5925","0.53","0.62","4"
"39","2","2010-09-11","0.405","0.35","0.47","4"
"39","2","2010-09-12","0.3175","0.28","0.4","4"
"39","2","2010-09-13","0.49333","0.31","0.65","3"
"39","2","2010-09-14","0.4325","0.38","0.53","4"
"39","2","2010-09-15","0.3475","0.33","0.37","4"
"39","2","2010-09-16","0.555","0.51","0.6","4"
"39","2","2010-09-17","0.5775","0.52","0.64","4"
"39","2","2010-09-18","0.64667","0.59","0.7","3"
"39","2","2010-09-19","0.5125","0.41","0.68","4"
"39","2","2010-09-20","0.3025","0.25","0.35","4"
"39","2","2010-09-21","0.2375","0.22","0.25","4"
"39","2","2010-09-22","0.23","0.19","0.28","4"
"39","2","2010-09-23","0.27667","0.22","0.36","3"
"39","2","2010-09-24","0.315","0.26","0.37","4"
"39","2","2010-09-25","0.2475","0.16","0.35","4"
"39","2","2010-09-26","-0.08","-0.24","0.08","4"
"39","2","2010-09-27","-0.095","-0.19","-0.05","4"
"39","2","2010-09-28","-0.24667","-0.31","-0.16","3"
"39","2","2010-09-29","-0.315","-0.37","-0.25","4"
"39","2","2010-09-30","-0.3125","-0.37","-0.25","4"
"39","2","2010-10-01","-0.3675","-0.39","-0.35","4"
"39","2","2010-10-02","-0.3525","-0.36","-0.35","4"
"39","2","2010-10-03","-0.30333","-0.32","-0.28","3"
"39","2","2010-10-04","-0.2225","-0.26","-0.15","4"
"39","2","2010-10-05","-0.03","-0.09","0","4"
"39","2","2010-10-06","-0.0075","-0.02","0.02","4"
"39","2","2010-10-07","-0.0025","-0.02","0.01","4"
"39","2","2010-10-08","0.00667","-0.01","0.02","3"
"39","2","2010-10-09","0.005","-0.01","0.02","4"
"39","2","2010-10-10","0","-0.01","0.01","4"
"39","2","2010-10-11","0.01","0","0.02","4"
"39","2","2010-10-12","-0.0125","-0.02","-0.01","4"
"39","2","2010-10-13","-0.07333","-0.1","-0.04","3"
"39","2","2010-10-14","-0.0925","-0.11","-0.08","4"
"39","2","2010-10-15","-0.27","-0.35","-0.14","4"
"39","2","2010-10-16","-0.5175","-0.56","-0.44","4"
"39","2","2010-10-17","-1.0425","-1.31","-0.65","4"
"39","2","2010-10-18","-1.45333","-1.53","-1.41","3"
"39","2","2010-10-19","-1.73","-1.88","-1.45","4"
"39","2","2010-10-20","-2.1225","-2.35","-1.83","4"
"39","2","2010-10-21","-2.9475","-3.45","-2.46","4"
"39","2","2010-10-22","-4.0425","-4.18","-3.73","4"
"39","2","2010-10-23","-4.22","-4.23","-4.21","3"
"39","2","2010-10-24","-4.105","-4.2","-4.01","4"
"39","2","2010-10-25","-4.065","-4.14","-3.97","4"
"39","2","2010-10-26","-4.0425","-4.2","-3.92","4"
"39","2","2010-10-27","-4.095","-4.17","-3.99","4"
"39","2","2010-10-28","-4.16","-4.18","-4.14","3"
"39","2","2010-10-29","-4.22","-4.27","-4.17","4"
"39","2","2010-10-30","-4.265","-4.3","-4.24","4"
"39","2","2010-10-31","-4.12","-4.17","-4.08","4"
"39","2","2010-11-01","-4.005","-4.04","-3.98","4"
"39","2","2010-11-02","-3.91667","-3.94","-3.89","3"
"39","2","2010-11-03","-3.865","-3.88","-3.85","4"
"39","2","2010-11-04","-3.835","-3.85","-3.82","4"
"39","2","2010-11-05","-3.7925","-3.82","-3.78","4"
"39","2","2010-11-06","-3.735","-3.75","-3.72","4"
"39","2","2010-11-07","-3.66","-3.67","-3.65","3"
"39","2","2010-11-08","-3.555","-3.61","-3.51","4"
"39","2","2010-11-09","-3.465","-3.5","-3.44","4"
"39","2","2010-11-10","-3.4225","-3.43","-3.41","4"
"39","2","2010-11-11","-3.375","-3.4","-3.36","4"
"39","2","2010-11-12","-3.37333","-3.39","-3.36","3"
"39","2","2010-11-13","-3.345","-3.36","-3.33","4"
"39","2","2010-11-14","-3.3275","-3.35","-3.32","4"
"39","2","2010-11-15","-3.285","-3.29","-3.27","4"
"39","2","2010-11-16","-3.255","-3.29","-3.22","4"
"39","2","2010-11-17","-3.19333","-3.22","-3.18","3"
"39","59","2016-06-23","-0.13467","-0.135","-0.134","3"
"39","2","2010-11-18","-3.135","-3.15","-3.12","4"
"39","2","2010-11-19","-3.09","-3.11","-3.07","4"
"39","2","2010-11-20","-3.035","-3.06","-3.02","4"
"39","2","2010-11-21","-3.0075","-3.02","-2.99","4"
"39","2","2010-11-22","-2.93667","-2.95","-2.92","3"
"39","2","2010-11-23","-2.89","-2.92","-2.85","4"
"39","2","2010-11-24","-2.795","-2.84","-2.77","4"
"39","2","2010-11-25","-2.7125","-2.74","-2.67","4"
"39","2","2010-11-26","-2.625","-2.67","-2.57","4"
"39","2","2010-11-27","-2.5","-2.52","-2.48","3"
"39","2","2010-11-28","-2.45","-2.48","-2.43","4"
"39","2","2010-11-29","-2.3875","-2.43","-2.35","4"
"39","2","2010-11-30","-2.32","-2.35","-2.29","4"
"39","2","2010-12-01","-2.28","-2.3","-2.27","4"
"39","2","2010-12-02","-2.23333","-2.24","-2.23","3"
"39","2","2010-12-03","-2.195","-2.22","-2.18","4"
"39","2","2010-12-04","-2.1425","-2.15","-2.12","4"
"39","2","2010-12-05","-2.14","-2.15","-2.13","4"
"39","2","2010-12-06","-2.1625","-2.19","-2.15","4"
"39","2","2010-12-07","-2.23","-2.23","-2.23","3"
"39","2","2010-12-08","-2.24","-2.26","-2.23","4"
"39","2","2010-12-09","-2.245","-2.26","-2.22","4"
"39","2","2010-12-10","-2.21","-2.22","-2.2","4"
"39","2","2010-12-11","-2.22","-2.25","-2.2","4"
"39","2","2010-12-12","-2.23667","-2.24","-2.23","3"
"39","2","2010-12-13","-2.19","-2.2","-2.18","4"
"39","2","2010-12-14","-2.15","-2.17","-2.14","4"
"39","2","2010-12-15","-2.14","-2.14","-2.14","4"
"39","2","2010-12-16","-2.125","-2.14","-2.11","4"
"39","2","2010-12-17","-2.12333","-2.13","-2.12","3"
"39","2","2010-12-18","-2.11","-2.12","-2.1","4"
"39","2","2010-12-19","-2.125","-2.13","-2.12","4"
"39","2","2010-12-20","-2.18","-2.22","-2.14","4"
"39","2","2010-12-21","-2.235","-2.25","-2.21","4"
"39","2","2010-12-22","-2.29667","-2.32","-2.28","3"
"39","2","2010-12-23","-2.3225","-2.33","-2.32","4"
"39","2","2010-12-24","-2.355","-2.39","-2.32","4"
"39","2","2010-12-25","-2.315","-2.34","-2.29","4"
"39","2","2010-12-26","-2.285","-2.29","-2.27","4"
"39","2","2010-12-27","-2.28667","-2.29","-2.28","3"
"39","2","2010-12-28","-2.365","-2.41","-2.3","4"
"39","2","2010-12-29","-2.46","-2.5","-2.41","4"
"39","2","2010-12-30","-2.5225","-2.53","-2.5","4"
"39","2","2010-12-31","-2.5425","-2.56","-2.52","4"
"39","2","2011-01-01","-2.56333","-2.57","-2.56","3"
"39","2","2011-01-02","-2.5225","-2.56","-2.48","4"
"39","2","2011-01-03","-2.4625","-2.48","-2.45","4"
"39","2","2011-01-04","-2.4525","-2.46","-2.45","4"
"39","2","2011-01-05","-2.4525","-2.46","-2.45","4"
"39","2","2011-01-06","-2.4725","-2.51","-2.45","4"
"39","2","2011-01-07","-2.5525","-2.57","-2.54","4"
"39","2","2011-01-08","-2.5825","-2.6","-2.57","4"
"39","2","2011-01-09","-2.6075","-2.62","-2.6","4"
"39","2","2011-01-10","-2.6275","-2.64","-2.6","4"
"39","2","2011-01-11","-2.61667","-2.63","-2.59","3"
"39","2","2011-01-12","-2.6375","-2.67","-2.62","4"
"39","2","2011-01-13","-2.6425","-2.65","-2.64","4"
"39","2","2011-01-14","-2.6675","-2.68","-2.64","4"
"39","2","2011-01-15","-2.72","-2.74","-2.7","4"
"39","2","2011-01-16","-2.77","-2.8","-2.74","4"
"39","2","2011-01-17","-2.84","-2.86","-2.83","3"
"39","2","2011-01-18","-2.89","-2.92","-2.86","4"
"39","2","2011-01-19","-2.845","-2.92","-2.78","4"
"39","2","2011-01-20","-2.7425","-2.76","-2.73","4"
"39","2","2011-01-21","-2.7075","-2.73","-2.69","4"
"39","2","2011-01-22","-2.675","-2.69","-2.66","4"
"39","2","2011-01-23","-2.67667","-2.68","-2.67","3"
"39","2","2011-01-24","-2.655","-2.67","-2.64","4"
"39","2","2011-01-25","-2.6375","-2.64","-2.63","4"
"39","2","2011-01-26","-2.635","-2.65","-2.62","4"
"39","2","2011-01-27","-2.6275","-2.64","-2.61","4"
"39","2","2011-01-28","-2.60333","-2.61","-2.6","3"
"39","2","2011-01-29","-2.6125","-2.62","-2.6","4"
"39","2","2011-01-30","-2.6325","-2.66","-2.61","4"
"39","2","2011-01-31","-2.6625","-2.68","-2.64","4"
"39","2","2011-02-01","-2.735","-2.78","-2.71","4"
"39","2","2011-02-02","-2.76","-2.78","-2.75","3"
"39","2","2011-02-03","-2.8175","-2.86","-2.75","4"
"39","2","2011-02-04","-2.855","-2.86","-2.85","4"
"39","2","2011-02-05","-2.8325","-2.84","-2.83","4"
"39","2","2011-02-06","-2.8575","-2.87","-2.83","4"
"39","2","2011-02-07","-2.9075","-2.93","-2.9","4"
"39","2","2011-02-08","-2.96","-2.96","-2.96","3"
"39","2","2011-02-09","-2.995","-3.02","-2.98","4"
"39","2","2011-02-10","-3.035","-3.05","-3.02","4"
"39","2","2011-02-11","-3.1","-3.13","-3.08","4"
"39","2","2011-02-12","-3.135","-3.15","-3.12","4"
"39","2","2011-02-13","-3.1325","-3.18","-3.09","4"
"39","2","2011-02-14","-3.08333","-3.09","-3.08","3"
"39","2","2011-02-15","-3.12","-3.16","-3.1","4"
"39","2","2011-02-16","-3.14","-3.15","-3.13","4"
"39","2","2011-02-17","-3.1275","-3.14","-3.11","4"
"39","2","2011-02-18","-3.1175","-3.15","-3.1","4"
"39","2","2011-02-19","-3.14","-3.15","-3.13","4"
"39","2","2011-02-20","-3.10667","-3.14","-3.09","3"
"39","2","2011-02-21","-3.095","-3.11","-3.08","4"
"39","2","2011-02-22","-3.06","-3.07","-3.05","4"
"39","2","2011-02-23","-3.03","-3.05","-3.01","4"
"39","2","2011-02-24","-3.055","-3.09","-3.02","4"
"39","2","2011-02-25","-3.1425","-3.16","-3.11","4"
"39","2","2011-02-26","-3.14333","-3.19","-3.1","3"
"39","2","2011-02-27","-3.1125","-3.14","-3.09","4"
"39","2","2011-02-28","-3.0725","-3.09","-3.06","4"
"39","2","2011-03-01","-3.11","-3.12","-3.1","4"
"39","2","2011-03-02","-3.1025","-3.11","-3.09","4"
"39","2","2011-03-03","-3.07333","-3.1","-3.06","3"
"39","2","2011-03-04","-3.1075","-3.16","-3.08","4"
"39","2","2011-03-05","-3.165","-3.17","-3.16","4"
"39","2","2011-03-06","-3.1825","-3.2","-3.16","4"
"39","2","2011-03-07","-3.19","-3.21","-3.16","4"
"39","2","2011-03-08","-3.17333","-3.2","-3.16","3"
"39","2","2011-03-09","-3.2","-3.2","-3.2","4"
"39","2","2011-03-10","-3.2025","-3.21","-3.2","4"
"39","2","2011-03-11","-3.1925","-3.21","-3.17","4"
"39","2","2011-03-12","-3.1525","-3.17","-3.14","4"
"39","2","2011-03-13","-3.18","-3.19","-3.17","3"
"39","2","2011-03-14","-3.215","-3.23","-3.2","4"
"39","2","2011-03-15","-3.2275","-3.24","-3.22","4"
"39","2","2011-03-16","-3.21","-3.23","-3.19","4"
"39","2","2011-03-17","-3.2025","-3.22","-3.19","4"
"39","2","2011-03-18","-3.23667","-3.25","-3.23","3"
"39","2","2011-03-19","-3.2575","-3.27","-3.25","4"
"39","2","2011-03-20","-3.195","-3.2","-3.19","4"
"39","2","2011-03-21","-3.1975","-3.22","-3.19","4"
"39","2","2011-03-22","-3.2225","-3.23","-3.2","4"
"39","2","2011-03-23","-3.24333","-3.25","-3.24","3"
"39","2","2011-03-24","-3.2425","-3.25","-3.24","4"
"39","2","2011-03-25","-3.2425","-3.25","-3.24","4"
"39","2","2011-03-26","-3.24","-3.25","-3.23","4"
"39","2","2011-03-27","-3.2725","-3.3","-3.24","4"
"39","2","2011-03-28","-3.3","-3.31","-3.28","4"
"39","2","2011-03-29","-3.29","-3.3","-3.27","3"
"39","2","2011-03-30","-3.3025","-3.32","-3.28","4"
"39","2","2011-03-31","-3.3175","-3.34","-3.28","4"
"39","2","2011-04-01","-3.2925","-3.32","-3.28","4"
"39","2","2011-04-02","-3.2875","-3.29","-3.28","4"
"39","2","2011-04-03","-3.30667","-3.32","-3.28","3"
"39","2","2011-04-04","-3.2575","-3.29","-3.23","4"
"39","2","2011-04-05","-3.22","-3.25","-3.21","4"
"39","2","2011-04-06","-2.97","-3.26","-2.1","4"
"39","2","2011-04-07","-1.115","-1.32","-0.88","4"
"39","2","2011-04-08","-0.58","-0.66","-0.51","3"
"39","2","2011-04-09","-0.42","-0.45","-0.39","4"
"39","2","2011-04-10","-0.355","-0.36","-0.35","4"
"39","2","2011-04-11","-0.3875","-0.45","-0.35","4"
"39","2","2011-04-12","-0.6","-0.69","-0.51","4"
"39","2","2011-04-13","-1.07333","-1.29","-0.85","3"
"39","2","2011-04-14","-1.6125","-1.7","-1.5","4"
"39","2","2011-04-15","-1.7625","-1.8","-1.73","4"
"39","2","2011-04-16","-1.84","-1.87","-1.82","4"
"39","2","2011-04-17","-1.9175","-1.94","-1.9","4"
"39","2","2011-04-18","-1.99","-2.01","-1.97","3"
"39","2","2011-04-19","-1.98","-2","-1.95","4"
"39","2","2011-04-20","-1.4325","-1.69","-1.28","4"
"39","2","2011-04-21","-1.73","-1.84","-1.56","4"
"39","2","2011-04-22","-1.9475","-2","-1.91","4"
"39","2","2011-04-23","-1.98","-1.99","-1.97","3"
"39","2","2011-04-24","-2.085","-2.13","-2.04","4"
"39","2","2011-04-25","-2.18","-2.2","-2.17","4"
"39","2","2011-04-26","-0.8225","-1","-0.72","4"
"39","2","2011-04-27","-0.645","-0.72","-0.6","4"
"39","2","2011-04-28","-0.54333","-0.56","-0.52","3"
"39","2","2011-04-29","-0.5025","-0.51","-0.49","4"
"39","2","2011-04-30","-0.5075","-0.53","-0.49","4"
"39","2","2011-05-01","-0.6075","-0.65","-0.57","4"
"39","2","2011-05-02","-0.8175","-0.93","-0.72","4"
"39","2","2011-05-03","-1.14333","-1.19","-1.09","3"
"39","2","2011-05-04","-1.2525","-1.29","-1.23","4"
"39","2","2011-05-05","-1.3575","-1.4","-1.33","4"
"39","2","2011-05-06","-1.5125","-1.58","-1.43","4"
"39","2","2011-05-07","-1.255","-1.45","-1.12","4"
"39","2","2011-05-08","-1.34","-1.38","-1.29","3"
"39","2","2011-05-09","-0.865","-1.01","-0.77","4"
"39","2","2011-05-10","-0.6775","-0.73","-0.64","4"
"39","2","2011-05-11","-0.5775","-0.61","-0.55","4"
"39","2","2011-05-12","-0.5225","-0.55","-0.5","4"
"39","2","2011-05-13","-0.46333","-0.48","-0.45","3"
"39","2","2011-05-14","-0.405","-0.42","-0.38","4"
"39","2","2011-05-15","-0.3425","-0.36","-0.33","4"
"39","2","2011-05-16","-0.3175","-0.34","-0.31","4"
"39","2","2011-05-17","-0.2925","-0.31","-0.28","4"
"39","2","2011-05-18","-0.28333","-0.29","-0.27","3"
"39","2","2011-05-19","-0.2575","-0.26","-0.25","4"
"39","2","2011-05-20","-0.26","-0.28","-0.24","4"
"39","2","2011-05-21","-0.2425","-0.25","-0.23","4"
"39","2","2011-05-22","-0.24","-0.25","-0.23","4"
"39","2","2011-05-23","-0.23667","-0.25","-0.22","3"
"39","2","2011-05-24","-0.235","-0.24","-0.22","4"
"39","2","2011-05-25","-0.2225","-0.24","-0.21","4"
"39","2","2011-05-26","-0.21","-0.21","-0.21","4"
"39","2","2011-05-27","-0.21","-0.21","-0.21","4"
"39","2","2011-05-28","-0.19333","-0.2","-0.19","3"
"39","2","2011-05-29","-0.195","-0.2","-0.19","4"
"39","2","2011-05-30","-0.2","-0.22","-0.18","4"
"39","2","2011-05-31","-0.1775","-0.19","-0.17","4"
"39","2","2011-06-01","-0.1825","-0.19","-0.17","4"
"39","2","2011-06-02","-0.17","-0.17","-0.17","3"
"39","2","2011-06-03","-0.1775","-0.18","-0.17","4"
"39","2","2011-06-04","-0.1775","-0.18","-0.17","4"
"39","2","2011-06-05","-0.1775","-0.18","-0.17","4"
"39","2","2011-06-06","-0.17","-0.18","-0.16","4"
"39","2","2011-06-07","-0.16333","-0.17","-0.15","3"
"39","2","2011-06-08","-0.1625","-0.17","-0.15","4"
"39","2","2011-06-09","-0.1525","-0.16","-0.14","4"
"39","2","2011-06-10","-0.145","-0.16","-0.14","4"
"39","2","2011-06-11","-0.15","-0.16","-0.14","4"
"39","2","2011-06-12","-0.14","-0.14","-0.14","4"
"39","2","2011-06-13","-0.14667","-0.16","-0.13","3"
"39","2","2011-06-14","-0.1425","-0.15","-0.13","4"
"39","2","2011-06-15","-0.1425","-0.15","-0.14","4"
"39","2","2011-06-16","-0.145","-0.16","-0.13","4"
"39","2","2011-06-17","-0.1425","-0.15","-0.13","4"
"39","2","2011-06-18","-0.13","-0.15","-0.12","3"
"39","2","2011-06-19","-0.135","-0.14","-0.13","4"
"39","2","2011-06-20","-0.14","-0.15","-0.13","4"
"39","2","2011-06-21","-0.1175","-0.13","-0.11","4"
"39","2","2011-06-22","-0.1325","-0.14","-0.13","4"
"39","2","2011-06-23","-0.12667","-0.13","-0.12","3"
"39","2","2011-06-24","-0.1175","-0.13","-0.11","4"
"39","2","2011-06-25","-0.13","-0.14","-0.11","4"
"39","2","2011-06-26","-0.125","-0.13","-0.12","4"
"39","2","2011-06-27","-0.1","-0.1","-0.1","4"
"39","2","2011-06-28","-0.1025","-0.11","-0.1","4"
"39","2","2011-06-29","-0.11","-0.12","-0.1","3"
"39","2","2011-06-30","-0.1075","-0.13","-0.09","4"
"39","2","2011-07-01","-0.1075","-0.12","-0.1","4"
"39","2","2011-07-02","-0.1025","-0.11","-0.1","4"
"39","2","2011-07-03","-0.0975","-0.11","-0.08","4"
"39","2","2011-07-04","-0.085","-0.09","-0.08","4"
"39","2","2011-07-05","-0.08333","-0.09","-0.08","3"
"39","2","2011-07-06","-0.0875","-0.09","-0.08","4"
"39","2","2011-07-07","-0.0675","-0.1","-0.04","4"
"39","2","2011-07-08","-0.05","-0.06","-0.04","4"
"39","2","2011-07-09","-0.0525","-0.06","-0.03","4"
"39","2","2011-07-10","-0.0425","-0.05","-0.03","4"
"39","2","2011-07-11","-0.02667","-0.03","-0.02","3"
"39","2","2011-07-12","-0.03","-0.04","-0.02","4"
"39","2","2011-07-13","-0.01","-0.01","-0.01","4"
"39","2","2011-07-14","-0.0025","-0.01","0","4"
"39","2","2011-07-15","-0.0025","-0.01","0.01","4"
"39","2","2011-07-16","0.01","0","0.02","3"
"39","2","2011-07-17","0.0125","0","0.03","4"
"39","2","2011-07-18","0.0275","0.01","0.04","4"
"39","2","2011-07-19","0.0175","0.01","0.03","4"
"39","2","2011-07-20","0.015","0","0.03","4"
"39","2","2011-07-21","0.01667","0.01","0.02","3"
"39","2","2011-07-22","0.015","0.01","0.02","4"
"39","2","2011-07-23","0.0175","0.01","0.03","4"
"39","2","2011-07-24","0.0125","0.01","0.02","4"
"39","2","2011-07-25","-0.0075","-0.01","0","4"
"39","2","2011-07-26","-0.005","-0.02","0.02","4"
"39","2","2011-07-27","0.01333","0","0.03","3"
"39","2","2011-07-28","0.0175","0.01","0.03","4"
"39","2","2011-07-29","0.0375","0.02","0.05","4"
"39","2","2011-07-30","0.0425","0.03","0.05","4"
"39","2","2011-07-31","0.0425","0.04","0.05","4"
"39","2","2011-08-01","0.03667","0.03","0.04","3"
"39","2","2011-08-02","0.0475","0.03","0.06","4"
"39","2","2011-08-03","0.0675","0.05","0.09","4"
"39","2","2011-08-04","0.08","0.06","0.12","4"
"39","2","2011-08-05","0.1075","0.09","0.14","4"
"39","2","2011-08-06","0.1375","0.12","0.17","4"
"39","2","2011-08-07","0.18","0.15","0.21","3"
"39","2","2011-08-08","0.2625","0.24","0.27","4"
"39","2","2011-08-09","0.27","0.25","0.29","4"
"39","2","2011-08-10","0.18","0.17","0.19","4"
"39","2","2011-08-11","0.135","0.1","0.18","4"
"39","2","2011-08-12","0.14667","0.12","0.16","3"
"39","2","2011-08-13","0.175","0.15","0.22","4"
"39","2","2011-08-14","0.225","0.18","0.26","4"
"39","2","2011-08-15","0.28","0.24","0.35","4"
"39","2","2011-08-16","0.3425","0.3","0.39","4"
"39","2","2011-08-17","0.36667","0.33","0.42","3"
"39","2","2011-08-18","0.4075","0.33","0.55","4"
"39","2","2011-08-19","0.48","0.46","0.51","4"
"39","2","2011-08-20","0.505","0.42","0.63","4"
"39","2","2011-08-21","0.5075","0.45","0.6","4"
"39","2","2011-08-22","0.5725","0.47","0.78","4"
"39","2","2011-08-23","0.84667","0.6","1.12","3"
"39","2","2011-08-24","0.8075","0.63","1.09","4"
"39","2","2011-08-25","0.9975","0.7","1.51","4"
"39","2","2011-08-26","1.24","1.05","1.58","4"
"39","2","2011-08-27","1.855","1.57","2.24","4"
"39","2","2011-08-28","0.94667","0.94","0.95","3"
"39","2","2011-08-29","0.72","0.62","0.89","4"
"39","2","2011-08-30","0.6025","0.55","0.64","4"
"39","2","2011-08-31","0.6675","0.58","0.75","4"
"39","2","2011-09-01","0.665","0.61","0.71","4"
"39","2","2011-09-02","0.72333","0.64","0.82","3"
"39","2","2011-09-03","0.705","0.63","0.85","4"
"39","2","2011-09-04","0.845","0.79","0.97","4"
"39","2","2011-09-05","1.0125","0.91","1.18","4"
"39","2","2011-09-06","1.185","1.1","1.34","4"
"39","2","2011-09-07","1.03667","0.91","1.19","3"
"39","2","2011-09-08","0.8825","0.76","1.02","4"
"39","2","2011-09-09","0.905","0.79","1.06","4"
"39","2","2011-09-10","0.855","0.79","0.98","4"
"39","2","2011-09-11","0.93","0.79","1.19","4"
"39","2","2011-09-12","1.08667","0.98","1.21","3"
"39","2","2011-09-13","0.9875","0.94","1.06","4"
"39","2","2011-09-14","0.98","0.94","1.03","4"
"39","2","2011-09-15","1.01","0.97","1.07","4"
"39","2","2011-09-16","0.9725","0.92","1.09","4"
"39","2","2011-09-17","1.03333","0.94","1.15","3"
"39","2","2011-09-18","1.3125","1.15","1.4","4"
"39","2","2011-09-19","0.83","0.47","1.27","4"
"39","2","2011-09-20","0.1475","0.07","0.27","4"
"39","2","2011-09-21","0.0175","0.01","0.04","4"
"39","2","2011-09-22","0.01","0.01","0.01","3"
"39","2","2011-09-23","0.0025","-0.02","0.01","4"
"39","2","2011-09-24","0.01","0.01","0.01","4"
"39","2","2011-09-25","0.015","0.01","0.02","4"
"39","2","2011-09-26","0.01","0.01","0.01","4"
"39","2","2011-09-27","0.01","0.01","0.01","3"
"39","2","2011-09-28","0.0075","0","0.01","4"
"39","2","2011-09-29","0.01","0.01","0.01","4"
"39","2","2011-09-30","0.0375","0.03","0.04","4"
"39","2","2011-10-01","0.0375","0.03","0.04","4"
"39","2","2011-10-02","0.06667","0.06","0.07","3"
"39","2","2011-10-03","0.0725","0.06","0.1","4"
"39","2","2011-10-04","0.095","0.09","0.1","4"
"39","2","2011-10-05","0.0975","0.09","0.1","4"
"39","2","2011-10-06","0.1025","0.09","0.11","4"
"39","2","2011-10-07","-0.04667","-0.19","0.13","3"
"39","2","2011-10-08","-0.475","-0.55","-0.42","4"
"39","2","2011-10-09","-0.78","-1.13","-0.55","4"
"39","2","2011-10-10","-1.0025","-1.06","-0.89","4"
"39","2","2011-10-11","-0.7075","-0.79","-0.63","4"
"39","2","2011-10-12","-0.53667","-0.58","-0.5","3"
"39","2","2011-10-13","-0.4","-0.45","-0.37","4"
"39","2","2011-10-14","-0.3675","-0.4","-0.31","4"
"39","2","2011-10-15","-0.4675","-0.55","-0.37","4"
"39","2","2011-10-16","-0.65","-0.77","-0.57","4"
"39","2","2011-10-17","-0.97667","-1.05","-0.91","3"
"39","2","2011-10-18","-1.27","-1.42","-1.13","4"
"39","2","2011-10-19","-1.715","-1.79","-1.56","4"
"39","2","2011-10-20","-1.895","-2.19","-1.74","4"
"39","2","2011-10-21","-2.505","-2.83","-2.26","4"
"39","2","2011-10-22","-3.4","-3.74","-2.95","4"
"39","2","2011-10-23","-4.30667","-4.47","-4.16","3"
"39","2","2011-10-24","-4.87","-5.04","-4.62","4"
"39","2","2011-10-25","-5.1325","-5.21","-5.05","4"
"39","2","2011-10-26","-4.895","-4.94","-4.81","4"
"39","2","2011-10-27","-4.98","-5.04","-4.9","4"
"39","2","2011-10-28","-4.93333","-4.97","-4.88","3"
"39","2","2011-10-29","-4.835","-4.85","-4.82","4"
"39","2","2011-10-30","-4.745","-4.78","-4.71","4"
"39","2","2011-10-31","-4.7225","-4.77","-4.67","4"
"39","2","2011-11-01","-4.715","-4.74","-4.67","4"
"39","2","2011-11-02","-4.63","-4.64","-4.6","4"
"39","2","2011-11-03","-4.48667","-4.54","-4.44","3"
"39","2","2011-11-04","-4.325","-4.35","-4.28","4"
"39","2","2011-11-05","-4.125","-4.21","-4.05","4"
"39","2","2011-11-06","-3.83","-3.95","-3.72","4"
"39","2","2011-11-07","-3.5725","-3.65","-3.49","4"
"39","2","2011-11-08","-3.3725","-3.45","-3.29","4"
"39","2","2011-11-09","-3.17333","-3.21","-3.15","3"
"39","2","2011-11-10","-3.17","-3.19","-3.15","4"
"39","2","2011-11-11","-3.23","-3.28","-3.21","4"
"39","2","2011-11-12","-3.415","-3.51","-3.3","4"
"39","2","2011-11-13","-3.715","-3.84","-3.61","4"
"39","2","2011-11-14","-3.95","-4.01","-3.87","4"
"39","2","2011-11-15","-4.10667","-4.14","-4.07","3"
"39","2","2011-11-16","-4.2175","-4.27","-4.17","4"
"39","2","2011-11-17","-4.495","-4.57","-4.39","4"
"39","2","2011-11-18","-4.645","-4.73","-4.56","4"
"39","2","2011-11-19","-4.9325","-5.07","-4.73","4"
"39","2","2011-11-20","-5.1875","-5.25","-5.13","4"
"39","2","2011-11-21","-5.34667","-5.37","-5.3","3"
"39","2","2011-11-22","-5.405","-5.44","-5.34","4"
"39","2","2011-11-23","-5.475","-5.48","-5.47","4"
"39","2","2011-11-24","-5.5125","-5.57","-5.47","4"
"39","2","2011-11-25","-5.605","-5.62","-5.57","4"
"39","2","2011-11-26","-5.60667","-5.65","-5.55","3"
"39","2","2011-11-27","-5.6125","-5.62","-5.59","4"
"39","2","2011-11-28","-5.605","-5.62","-5.59","4"
"39","2","2011-11-29","-5.615","-5.65","-5.58","4"
"39","2","2011-11-30","-5.535","-5.58","-5.51","4"
"39","2","2011-12-01","-5.4575","-5.47","-5.44","4"
"39","2","2011-12-02","-5.45","-5.47","-5.41","3"
"39","2","2011-12-03","-5.345","-5.38","-5.31","4"
"39","2","2011-12-04","-5.2675","-5.3","-5.24","4"
"39","2","2011-12-05","-5.145","-5.21","-5.06","4"
"39","2","2011-12-06","-5.14","-5.23","-5.05","4"
"39","2","2011-12-07","-5.3775","-5.51","-5.26","4"
"39","2","2011-12-08","-5.67333","-5.68","-5.67","3"
"39","2","2011-12-09","-5.7125","-5.75","-5.68","4"
"39","2","2011-12-10","-5.77","-5.85","-5.71","4"
"39","2","2011-12-11","-5.825","-5.85","-5.77","4"
"39","2","2011-12-12","-5.72","-5.74","-5.68","4"
"39","2","2011-12-13","-5.65","-5.66","-5.64","3"
"39","2","2011-12-14","-5.62","-5.64","-5.61","4"
"39","2","2011-12-15","-5.5825","-5.6","-5.57","4"
"39","2","2011-12-16","-5.555","-5.58","-5.53","4"
"39","2","2011-12-17","-5.4825","-5.53","-5.45","4"
"39","2","2011-12-18","-5.38333","-5.41","-5.36","3"
"39","2","2011-12-19","-5.3575","-5.38","-5.31","4"
"39","2","2011-12-20","-5.3425","-5.38","-5.3","4"
"39","2","2011-12-21","-5.365","-5.39","-5.35","4"
"39","2","2011-12-22","-5.3275","-5.36","-5.27","4"
"39","2","2011-12-23","-5.325","-5.34","-5.31","4"
"39","2","2011-12-24","-5.33333","-5.34","-5.33","3"
"39","2","2011-12-25","-5.325","-5.33","-5.32","4"
"39","2","2011-12-26","-5.35","-5.38","-5.33","4"
"39","2","2011-12-27","-5.2875","-5.31","-5.28","4"
"39","2","2011-12-28","-5.31","-5.34","-5.28","4"
"39","2","2011-12-29","-5.33","-5.37","-5.28","3"
"39","2","2011-12-30","-5.2625","-5.29","-5.22","4"
"39","2","2011-12-31","-5.325","-5.35","-5.28","4"
"39","2","2012-01-01","-5.345","-5.35","-5.34","4"
"39","2","2012-01-02","-5.3675","-5.38","-5.35","4"
"39","2","2012-01-03","-5.33","-5.34","-5.32","3"
"39","2","2012-01-04","-5.3375","-5.36","-5.31","4"
"39","2","2012-01-05","-5.31","-5.32","-5.3","4"
"39","2","2012-01-06","-5.37","-5.42","-5.32","4"
"39","2","2012-01-07","-5.355","-5.39","-5.32","4"
"39","2","2012-01-08","-5.26","-5.26","-5.26","3"
"39","2","2012-01-09","-5.265","-5.3","-5.25","4"
"39","2","2012-01-10","-5.2975","-5.3","-5.29","4"
"39","2","2012-01-11","-5.2375","-5.3","-5.21","4"
"39","2","2012-01-12","-5.2025","-5.21","-5.2","4"
"39","2","2012-01-13","-5.21667","-5.23","-5.2","3"
"39","2","2012-01-14","-5.25","-5.32","-5.18","4"
"39","2","2012-01-15","-5.185","-5.26","-5.14","4"
"39","2","2012-01-16","-5.1975","-5.22","-5.19","4"
"39","2","2012-01-17","-5.22","-5.23","-5.19","4"
"39","2","2012-01-18","-5.21667","-5.23","-5.19","3"
"39","2","2012-01-19","-5.1225","-5.16","-5.08","4"
"39","2","2012-01-20","-5.065","-5.07","-5.05","4"
"39","2","2012-01-21","-5.0625","-5.09","-5.02","4"
"39","2","2012-01-22","-5.04","-5.07","-5.03","4"
"39","2","2012-01-23","-5.02667","-5.03","-5.02","3"
"39","2","2012-01-24","-4.98","-5.02","-4.95","4"
"39","2","2012-01-25","-4.9575","-4.98","-4.91","4"
"39","2","2012-01-26","-5.035","-5.06","-5","4"
"39","2","2012-01-27","-4.9925","-5","-4.99","4"
"39","2","2012-01-28","-4.93667","-4.95","-4.93","3"
"39","2","2012-01-29","-4.9225","-4.93","-4.92","4"
"39","2","2012-01-30","-4.9125","-4.95","-4.88","4"
"39","2","2012-01-31","-4.8125","-4.84","-4.78","4"
"39","2","2012-02-01","-4.7575","-4.76","-4.75","4"
"39","2","2012-02-02","-4.71333","-4.73","-4.7","3"
"39","2","2012-02-03","-4.675","-4.69","-4.66","4"
"39","59","2016-06-24","-0.146","-0.169","-0.136","4"
"39","2","2012-02-04","-4.6375","-4.65","-4.62","4"
"39","2","2012-02-05","-4.665","-4.7","-4.65","4"
"39","2","2012-02-06","-4.6975","-4.73","-4.66","4"
"39","2","2012-02-07","-4.73333","-4.79","-4.69","3"
"39","2","2012-02-08","-4.845","-4.92","-4.78","4"
"39","2","2012-02-09","-4.9075","-4.95","-4.82","4"
"39","2","2012-02-10","-4.7925","-4.83","-4.77","4"
"39","2","2012-02-11","-4.89","-4.97","-4.86","4"
"39","2","2012-02-12","-4.98333","-5.01","-4.96","3"
"39","2","2012-02-13","-5.0775","-5.19","-5","4"
"39","2","2012-02-14","-5.145","-5.17","-5.12","4"
"39","2","2012-02-15","-5.415","-5.63","-5.18","4"
"39","2","2012-02-16","-5.7175","-5.78","-5.66","4"
"39","2","2012-02-17","-5.96667","-6.03","-5.91","3"
"39","2","2012-02-18","-6.06","-6.09","-6.02","4"
"39","2","2012-02-19","-6.0775","-6.11","-6.04","4"
"39","2","2012-02-20","-5.7925","-5.97","-5.7","4"
"39","2","2012-02-21","-6.05","-6.2","-5.89","4"
"39","2","2012-02-22","-6.20667","-6.23","-6.17","3"
"39","2","2012-02-23","-6.1075","-6.18","-6.05","4"
"39","2","2012-02-24","-6.1425","-6.21","-6.1","4"
"39","2","2012-02-25","-6.1625","-6.18","-6.15","4"
"39","2","2012-02-26","-6.37","-6.45","-6.23","4"
"39","2","2012-02-27","-6.42","-6.48","-6.35","3"
"39","2","2012-02-28","-6.545","-6.56","-6.53","4"
"39","2","2012-02-29","-6.535","-6.62","-6.46","4"
"39","2","2012-03-01","-6.4125","-6.45","-6.39","4"
"39","2","2012-03-02","-6.3725","-6.38","-6.36","4"
"39","2","2012-03-03","-6.3225","-6.34","-6.29","4"
"39","2","2012-03-04","-6.38333","-6.41","-6.35","3"
"39","2","2012-03-05","-6.3925","-6.46","-6.3","4"
"39","2","2012-03-06","-6.27","-6.42","-6.17","4"
"39","2","2012-03-07","-6.4575","-6.49","-6.42","4"
"39","2","2012-03-08","-6.465","-6.47","-6.45","4"
"39","2","2012-03-09","-6.29","-6.35","-6.24","3"
"39","2","2012-03-10","-6.46","-6.5","-6.42","4"
"39","2","2012-03-11","-6.5425","-6.56","-6.52","4"
"39","2","2012-03-12","-6.61","-6.65","-6.57","4"
"39","2","2012-03-13","-6.5975","-6.66","-6.54","4"
"39","2","2012-03-14","-6.50667","-6.54","-6.47","3"
"39","2","2012-03-15","-6.425","-6.45","-6.4","4"
"39","2","2012-03-16","-6.3575","-6.38","-6.34","4"
"39","2","2012-03-17","-6.3125","-6.33","-6.3","4"
"39","2","2012-03-18","-6.38","-6.4","-6.33","4"
"39","2","2012-03-19","-6.35333","-6.4","-6.31","3"
"39","2","2012-03-20","-6.3425","-6.39","-6.31","4"
"39","2","2012-03-21","-6.345","-6.4","-6.27","4"
"39","2","2012-03-22","-6.22","-6.23","-6.2","4"
"39","2","2012-03-23","-6.1925","-6.22","-6.16","4"
"39","2","2012-03-24","-6.12333","-6.13","-6.12","3"
"39","2","2012-03-25","-6.2125","-6.26","-6.16","4"
"39","2","2012-03-26","-6.1625","-6.23","-6.1","4"
"39","2","2012-03-27","-6.0675","-6.09","-6.06","4"
"39","2","2012-03-28","-6.0625","-6.1","-6.03","4"
"39","2","2012-03-29","-6.03333","-6.05","-6.02","3"
"39","2","2012-03-30","-6.115","-6.15","-6.1","4"
"39","2","2012-03-31","-6.08","-6.13","-6.03","4"
"39","2","2012-04-01","-6.075","-6.09","-6.06","4"
"39","2","2012-04-02","-6.0125","-6.04","-5.99","4"
"39","2","2012-04-03","-6.0475","-6.06","-6.01","4"
"39","2","2012-04-04","-5.99","-6.03","-5.95","3"
"39","2","2012-04-05","-5.9325","-5.96","-5.92","4"
"39","2","2012-04-06","-5.925","-5.95","-5.89","4"
"39","2","2012-04-07","-5.92","-5.94","-5.89","4"
"39","2","2012-04-08","-5.915","-5.99","-5.85","4"
"39","2","2012-04-09","-5.96","-5.99","-5.94","3"
"39","2","2012-04-10","-5.97","-5.99","-5.94","4"
"39","2","2012-04-11","-5.9425","-5.97","-5.89","4"
"39","2","2012-04-12","-5.8625","-5.88","-5.83","4"
"39","2","2012-04-13","-5.9175","-5.92","-5.91","4"
"39","2","2012-04-14","-5.89333","-5.91","-5.88","3"
"39","2","2012-04-15","-5.915","-5.93","-5.9","4"
"39","2","2012-04-16","-5.885","-5.9","-5.86","4"
"39","2","2012-04-17","-5.7575","-5.81","-5.7","4"
"39","2","2012-04-18","-5.755","-5.77","-5.74","4"
"39","2","2012-04-19","-5.66667","-5.7","-5.63","3"
"39","2","2012-04-20","-5.655","-5.68","-5.64","4"
"39","2","2012-04-21","-5.6125","-5.64","-5.59","4"
"39","2","2012-04-22","-5.6075","-5.65","-5.55","4"
"39","2","2012-04-23","-5.4975","-5.52","-5.48","4"
"39","2","2012-04-24","-5.48","-5.51","-5.45","3"
"39","2","2012-04-25","-5.45","-5.45","-5.45","4"
"39","2","2012-04-26","-5.465","-5.48","-5.45","4"
"39","2","2012-04-27","-5.4425","-5.45","-5.42","4"
"39","2","2012-04-28","-5.4525","-5.46","-5.45","4"
"39","2","2012-04-29","-5.43667","-5.46","-5.42","3"
"39","2","2012-04-30","-5.3875","-5.42","-5.35","4"
"39","2","2012-05-01","-5.32","-5.35","-5.29","4"
"39","2","2012-05-02","-5.26","-5.28","-5.23","4"
"39","2","2012-05-03","-5.195","-5.21","-5.16","4"
"39","2","2012-05-04","-3.9","-4.05","-3.64","4"
"39","2","2012-05-05","-3.02667","-3.1","-2.98","3"
"39","2","2012-05-06","-3.5275","-3.75","-3.32","4"
"39","2","2012-05-07","-3.9725","-4.09","-3.88","4"
"39","2","2012-05-08","-4.2225","-4.28","-4.14","4"
"39","2","2012-05-09","-4.4","-4.46","-4.34","4"
"39","2","2012-05-10","-2.805","-2.97","-2.58","4"
"39","2","2012-05-11","-1.36","-1.6","-1.07","3"
"39","2","2012-05-12","-0.7525","-0.86","-0.63","4"
"39","2","2012-05-13","-0.4625","-0.51","-0.43","4"
"39","2","2012-05-14","-0.3975","-0.41","-0.39","4"
"39","2","2012-05-15","-0.3575","-0.37","-0.34","4"
"39","2","2012-05-16","-0.37667","-0.39","-0.36","3"
"39","2","2012-05-17","-0.485","-0.57","-0.42","4"
"39","2","2012-05-18","-0.72","-0.85","-0.62","4"
"39","2","2012-05-19","-1.24","-1.38","-1.03","4"
"39","2","2012-05-20","-0.7925","-0.91","-0.73","4"
"39","2","2012-05-21","-0.68333","-0.69","-0.68","3"
"39","2","2012-05-22","-0.7425","-0.84","-0.66","4"
"39","2","2012-05-23","-0.7625","-0.86","-0.7","4"
"39","2","2012-05-24","-0.6825","-0.7","-0.67","4"
"39","2","2012-05-25","-0.615","-0.64","-0.58","4"
"39","2","2012-05-26","-0.57333","-0.58","-0.57","3"
"39","2","2012-05-27","-0.56","-0.57","-0.54","4"
"39","2","2012-05-28","-0.5425","-0.56","-0.53","4"
"39","2","2012-05-29","-0.4975","-0.51","-0.47","4"
"39","2","2012-05-30","-0.4375","-0.45","-0.42","4"
"39","2","2012-05-31","-0.42","-0.42","-0.42","3"
"39","2","2012-06-01","-0.4125","-0.43","-0.39","4"
"39","2","2012-06-02","-0.3675","-0.4","-0.34","4"
"39","2","2012-06-03","-0.3125","-0.34","-0.3","4"
"39","2","2012-06-04","-0.2925","-0.3","-0.29","4"
"39","2","2012-06-05","-0.28333","-0.29","-0.28","3"
"39","2","2012-06-06","-0.2875","-0.3","-0.27","4"
"39","2","2012-06-07","-0.2825","-0.3","-0.27","4"
"39","2","2012-06-08","-0.27","-0.28","-0.26","4"
"39","2","2012-06-09","-0.2675","-0.28","-0.26","4"
"39","2","2012-06-10","-0.2675","-0.28","-0.26","4"
"39","2","2012-06-11","-0.27","-0.28","-0.26","3"
"39","2","2012-06-12","-0.2675","-0.28","-0.26","4"
"39","2","2012-06-13","-0.2725","-0.29","-0.26","4"
"39","2","2012-06-14","-0.2475","-0.26","-0.24","4"
"39","2","2012-06-15","-0.25","-0.28","-0.23","4"
"39","2","2012-06-16","-0.22667","-0.24","-0.22","3"
"39","2","2012-06-17","-0.215","-0.22","-0.21","4"
"39","2","2012-06-18","-0.2125","-0.22","-0.2","4"
"39","2","2012-06-19","-0.2175","-0.22","-0.21","4"
"39","2","2012-06-20","-0.2125","-0.22","-0.2","4"
"39","2","2012-07-17","-0.1","-0.1","-0.1","2"
"39","2","2012-07-18","-0.0875","-0.09","-0.08","4"
"39","2","2012-07-19","-0.09","-0.1","-0.08","4"
"39","2","2012-07-20","-0.055","-0.07","-0.04","4"
"39","2","2012-07-21","-0.055","-0.06","-0.04","4"
"39","2","2012-07-22","-0.04","-0.05","-0.03","4"
"39","2","2012-07-23","-0.03667","-0.04","-0.03","3"
"39","2","2012-07-24","-0.0475","-0.06","-0.03","4"
"39","2","2012-07-25","-0.035","-0.04","-0.03","4"
"39","2","2012-07-26","-0.02","-0.03","0","4"
"39","2","2012-07-27","-0.02","-0.04","0","4"
"39","2","2012-07-28","0","-0.01","0.02","3"
"39","2","2012-07-29","0.0075","0","0.02","4"
"39","2","2012-07-30","0.0075","0","0.02","4"
"39","2","2012-07-31","0.0175","0","0.03","4"
"39","2","2012-08-01","0.0175","0","0.03","4"
"39","2","2012-08-02","0.03333","0.03","0.04","3"
"39","2","2012-08-03","0.055","0.05","0.06","4"
"39","2","2012-08-04","0.075","0.06","0.11","4"
"39","2","2012-08-05","0.1175","0.09","0.16","4"
"39","2","2012-08-06","0.185","0.15","0.21","4"
"39","2","2012-08-07","0.19667","0.16","0.24","3"
"39","2","2012-08-08","0.1825","0.15","0.21","4"
"39","2","2012-08-09","0.215","0.18","0.31","4"
"39","2","2012-08-10","0.2575","0.19","0.35","4"
"39","2","2012-08-11","0.2875","0.22","0.4","4"
"39","2","2012-08-12","0.26","0.24","0.28","3"
"39","2","2012-08-13","0.29","0.25","0.33","4"
"39","2","2012-08-14","0.3175","0.28","0.37","4"
"39","2","2012-08-15","0.31","0.3","0.33","4"
"39","2","2012-08-16","0.3825","0.33","0.49","4"
"39","2","2012-08-17","0.4275","0.39","0.54","4"
"39","2","2012-08-18","0.47667","0.38","0.63","3"
"39","2","2012-08-19","0.4925","0.38","0.58","4"
"39","2","2012-08-20","0.4925","0.41","0.55","4"
"39","2","2012-08-21","0.5475","0.47","0.61","4"
"39","2","2012-08-22","0.6475","0.57","0.75","4"
"39","2","2012-08-23","0.87333","0.81","0.95","3"
"39","2","2012-08-24","1.12","0.87","1.43","4"
"39","2","2012-08-25","1.1975","1.14","1.23","4"
"39","2","2012-08-26","0.4375","0.18","0.82","4"
"39","2","2012-08-27","0.54","0.47","0.62","4"
"39","2","2012-08-28","0.45","0.37","0.55","3"
"39","2","2012-08-29","0.48","0.4","0.58","4"
"39","2","2012-08-30","0.56","0.49","0.61","4"
"39","2","2012-08-31","0.73","0.64","0.8","4"
"39","2","2012-09-01","0.4475","0.34","0.62","4"
"39","2","2012-09-02","0.20667","0.2","0.22","3"
"39","2","2012-09-03","0.16","0.14","0.18","4"
"39","2","2012-09-04","0.215","0.15","0.29","4"
"39","2","2012-09-05","0.245","0.19","0.33","4"
"39","2","2012-09-06","0.36","0.28","0.46","4"
"39","2","2012-09-07","0.41","0.31","0.58","3"
"39","2","2012-09-08","0.4025","0.34","0.48","4"
"39","2","2012-09-09","0.42","0.37","0.49","4"
"39","2","2012-09-10","0.455","0.4","0.53","4"
"39","2","2012-09-11","0.505","0.43","0.65","4"
"39","2","2012-09-12","0.76667","0.71","0.86","3"
"39","2","2012-09-13","0.2275","-0.19","0.66","4"
"39","2","2012-09-14","-0.315","-0.37","-0.27","4"
"39","2","2012-09-15","-0.1225","-0.15","-0.1","4"
"39","2","2012-09-16","-0.0625","-0.09","-0.03","4"
"39","2","2012-09-17","-0.01667","-0.03","0","3"
"39","2","2012-09-18","0.0075","0","0.02","4"
"39","2","2012-09-19","0.065","0.03","0.13","4"
"39","2","2012-09-20","-0.0125","-0.07","0.05","4"
"39","2","2012-09-21","-0.0475","-0.07","-0.04","4"
"39","2","2012-09-22","-0.015","-0.03","0.01","4"
"39","2","2012-09-23","0.03333","0.01","0.06","3"
"39","2","2012-09-24","0.22","0.06","0.39","4"
"39","2","2012-09-25","0.2725","0.22","0.34","4"
"39","2","2012-09-26","0.415","0.37","0.52","4"
"39","2","2012-09-27","0.3825","0.19","0.62","4"
"39","2","2012-09-28","0.32333","0.3","0.35","3"
"39","2","2012-09-29","0.3375","0.31","0.37","4"
"39","2","2012-09-30","0.3575","0.34","0.39","4"
"39","2","2012-10-01","0.3625","0.31","0.43","4"
"39","2","2012-10-02","0.36","0.35","0.38","4"
"39","2","2012-10-03","0.33333","0.32","0.34","3"
"39","2","2012-10-04","0.33","0.29","0.37","4"
"39","2","2012-10-05","0.2575","0.23","0.29","4"
"39","2","2012-10-06","0.195","0.17","0.22","4"
"39","2","2012-10-07","0.2075","0.18","0.25","4"
"39","2","2012-10-08","0.15667","0.15","0.17","3"
"39","2","2012-10-09","0.155","0.15","0.16","4"
"39","2","2012-10-10","0.18","0.16","0.22","4"
"39","2","2012-10-11","0.2","0.17","0.22","4"
"39","2","2012-10-12","0.1725","0.16","0.2","4"
"39","2","2012-10-13","-0.06667","-0.12","0.03","3"
"39","2","2012-10-14","-0.255","-0.32","-0.22","4"
"39","2","2012-10-15","-0.325","-0.4","-0.29","4"
"39","2","2012-10-16","-0.3025","-0.36","-0.27","4"
"39","2","2012-10-17","-0.5025","-0.55","-0.47","4"
"39","2","2012-10-18","-0.62","-0.65","-0.6","4"
"39","2","2012-10-19","-0.65667","-0.68","-0.64","3"
"39","2","2012-10-20","-0.71","-0.74","-0.7","4"
"39","2","2012-10-21","-0.765","-0.77","-0.76","4"
"39","2","2012-10-22","-0.8","-0.8","-0.8","4"
"39","2","2012-10-23","-0.7925","-0.8","-0.79","4"
"39","2","2012-10-24","-0.8075","-0.83","-0.79","4"
"39","2","2012-10-25","-0.82333","-0.83","-0.82","3"
"39","2","2012-10-26","-0.86","-0.88","-0.85","4"
"39","2","2012-10-27","-0.865","-0.88","-0.85","4"
"39","2","2012-10-28","-1.095","-1.16","-0.98","4"
"39","2","2012-10-29","-1.08","-1.13","-1.06","4"
"39","2","2012-10-30","-1.72333","-1.87","-1.55","3"
"39","2","2012-10-31","-2.17","-2.35","-2.01","4"
"39","2","2012-11-01","-2.4425","-2.54","-2.32","4"
"39","2","2012-11-02","-2.5225","-2.57","-2.44","4"
"39","2","2012-11-03","-2.5475","-2.58","-2.51","4"
"39","2","2012-11-04","-2.64333","-2.69","-2.61","3"
"39","2","2012-11-05","-2.1675","-2.52","-1.96","4"
"39","2","2012-11-06","-1.8025","-1.92","-1.7","4"
"39","2","2012-11-07","-1.5925","-1.66","-1.55","4"
"39","2","2012-11-08","-1.5675","-1.6","-1.55","4"
"39","2","2012-11-09","-1.75","-1.85","-1.65","4"
"39","2","2012-11-10","-1.90667","-1.95","-1.88","3"
"39","2","2012-11-11","-1.96","-1.98","-1.94","4"
"39","2","2012-11-12","-2.0225","-2.03","-2","4"
"39","2","2012-11-13","-2.04","-2.06","-2.02","4"
"39","2","2012-11-14","-2.1","-2.16","-2.05","4"
"39","2","2012-11-15","-2.24667","-2.26","-2.22","3"
"39","2","2012-11-16","-2.32","-2.35","-2.29","4"
"39","2","2012-11-17","-2.34","-2.35","-2.31","4"
"39","2","2012-11-18","-2.2625","-2.28","-2.25","4"
"39","2","2012-11-19","-2.2175","-2.24","-2.21","4"
"39","2","2012-11-20","-2.29667","-2.32","-2.28","3"
"39","2","2012-11-21","-2.3425","-2.35","-2.32","4"
"39","2","2012-11-22","-2.3675","-2.41","-2.32","4"
"39","2","2012-11-23","-2.345","-2.41","-2.31","4"
"39","2","2012-11-24","-2.47","-2.48","-2.45","4"
"39","2","2012-11-25","-2.49667","-2.51","-2.48","3"
"39","2","2012-11-26","-2.5075","-2.52","-2.48","4"
"39","2","2012-11-27","-2.505","-2.52","-2.48","4"
"39","2","2012-11-28","-2.5125","-2.52","-2.51","4"
"39","2","2012-11-29","-2.46","-2.47","-2.43","4"
"39","2","2012-11-30","-2.35","-2.39","-2.32","4"
"39","2","2012-12-01","-2.26333","-2.3","-2.24","3"
"39","2","2012-12-02","-2.18","-2.23","-2.13","4"
"39","2","2012-12-03","-2.005","-2.06","-1.97","4"
"39","2","2012-12-04","-1.9625","-2","-1.92","4"
"39","2","2012-12-05","-1.86","-1.91","-1.81","4"
"39","2","2012-12-06","-1.70667","-1.75","-1.68","3"
"39","2","2012-12-07","-1.6025","-1.64","-1.56","4"
"39","2","2012-12-08","-1.495","-1.53","-1.46","4"
"39","2","2012-12-09","-1.425","-1.45","-1.41","4"
"39","2","2012-12-10","-1.4025","-1.42","-1.37","4"
"39","2","2012-12-11","-1.34667","-1.37","-1.32","3"
"39","2","2012-12-12","-1.3175","-1.33","-1.3","4"
"39","2","2012-12-13","-1.3125","-1.32","-1.3","4"
"39","2","2012-12-14","-1.3525","-1.4","-1.32","4"
"39","2","2012-12-15","-1.455","-1.49","-1.43","4"
"39","2","2012-12-16","-1.51","-1.52","-1.5","3"
"39","2","2012-12-17","-1.5125","-1.52","-1.51","4"
"39","2","2012-12-18","-1.51","-1.51","-1.51","4"
"39","2","2012-12-19","-1.5","-1.5","-1.5","4"
"39","2","2012-12-20","-1.5325","-1.55","-1.5","4"
"39","2","2012-12-21","-1.64333","-1.65","-1.64","3"
"39","2","2012-12-22","-1.605","-1.61","-1.6","4"
"39","2","2012-12-23","-1.69","-1.7","-1.68","4"
"39","2","2012-12-24","-1.715","-1.73","-1.7","4"
"39","2","2012-12-25","-1.7775","-1.81","-1.75","4"
"39","2","2012-12-26","-1.81333","-1.84","-1.79","3"
"39","2","2012-12-27","-1.785","-1.8","-1.77","4"
"39","2","2012-12-28","-1.8","-1.86","-1.77","4"
"39","2","2012-12-29","-1.89","-1.93","-1.86","4"
"39","2","2012-12-30","-1.8825","-1.92","-1.86","4"
"39","2","2012-12-31","-1.9","-1.92","-1.89","3"
"39","2","2013-01-01","-1.8925","-1.92","-1.86","4"
"39","2","2013-01-02","-1.81","-1.83","-1.79","4"
"39","2","2013-01-03","-1.825","-1.88","-1.78","4"
"39","2","2013-01-04","-1.8975","-1.91","-1.87","4"
"39","2","2013-01-05","-1.93667","-1.94","-1.93","3"
"39","2","2013-01-06","-1.9475","-1.97","-1.94","4"
"39","2","2013-01-07","-1.9825","-2.01","-1.96","4"
"39","2","2013-01-08","-2","-2","-2","4"
"39","2","2013-01-09","-2.0275","-2.04","-2","4"
"39","2","2013-01-10","-2.06333","-2.07","-2.06","3"
"39","2","2013-01-11","-2.035","-2.05","-2.02","4"
"39","2","2013-01-12","-2.0075","-2.01","-2","4"
"39","2","2013-01-13","-1.98","-2.01","-1.97","4"
"39","2","2013-01-14","-1.935","-1.97","-1.91","4"
"39","2","2013-01-15","-1.89333","-1.91","-1.88","3"
"39","2","2013-01-16","-1.835","-1.88","-1.81","4"
"39","2","2013-01-17","-1.7675","-1.8","-1.74","4"
"39","2","2013-01-18","-1.74","-1.75","-1.73","4"
"39","2","2013-01-19","-1.75","-1.77","-1.73","4"
"39","2","2013-01-20","-1.8175","-1.85","-1.77","4"
"39","2","2013-01-21","-1.81333","-1.83","-1.8","3"
"39","2","2013-01-22","-1.79","-1.79","-1.79","4"
"39","2","2013-01-23","-1.775","-1.78","-1.77","4"
"39","2","2013-01-24","-1.79","-1.82","-1.78","4"
"39","2","2013-01-25","-1.8125","-1.82","-1.81","4"
"39","2","2013-01-26","-1.85667","-1.88","-1.84","3"
"39","2","2013-01-27","-1.97","-2.03","-1.91","4"
"39","2","2013-01-28","-2.0075","-2.03","-1.99","4"
"39","2","2013-01-29","-2.0175","-2.04","-1.97","4"
"39","2","2013-01-30","-2.025","-2.04","-2.01","4"
"39","2","2013-01-31","-2.03","-2.05","-2.01","4"
"39","2","2013-02-01","-2.04667","-2.06","-2.04","3"
"39","2","2013-02-02","-2.055","-2.06","-2.04","4"
"39","2","2013-02-03","-2.035","-2.04","-2.03","4"
"39","2","2013-02-04","-2.0775","-2.13","-2.04","4"
"39","2","2013-02-05","-2.1025","-2.15","-2.05","4"
"39","2","2013-02-06","-2.04333","-2.06","-2.03","3"
"39","2","2013-02-07","-2.025","-2.03","-2.01","4"
"39","2","2013-02-08","-2.005","-2.02","-1.98","4"
"39","2","2013-02-09","-1.9675","-1.99","-1.95","4"
"39","2","2013-02-10","-1.9425","-1.95","-1.94","4"
"39","2","2013-02-11","-1.94","-1.95","-1.93","3"
"39","2","2013-02-12","-1.9375","-1.95","-1.92","4"
"39","2","2013-02-13","-1.9525","-1.97","-1.93","4"
"39","2","2013-02-14","-1.9725","-1.98","-1.96","4"
"39","2","2013-02-15","-1.9925","-2.02","-1.98","4"
"39","2","2013-02-16","-2.00667","-2.02","-1.99","3"
"39","2","2013-02-17","-2.01","-2.02","-2","4"
"39","2","2013-02-18","-2.055","-2.07","-2.03","4"
"39","2","2013-02-19","-2.1","-2.15","-2.05","4"
"39","2","2013-02-20","-2.1475","-2.17","-2.14","4"
"39","2","2013-02-21","-2.1425","-2.15","-2.13","4"
"39","2","2013-02-22","-2.14667","-2.15","-2.14","3"
"39","2","2013-02-23","-2.1825","-2.2","-2.17","4"
"39","2","2013-02-24","-2.2","-2.21","-2.19","4"
"39","2","2013-02-25","-2.23","-2.24","-2.22","4"
"39","2","2013-02-26","-2.2675","-2.31","-2.25","4"
"39","2","2013-02-27","-2.42","-2.46","-2.36","3"
"39","2","2013-02-28","-2.485","-2.51","-2.45","4"
"39","2","2013-03-01","-2.5275","-2.58","-2.48","4"
"39","2","2013-03-02","-2.6025","-2.62","-2.58","4"
"39","2","2013-03-03","-2.5875","-2.59","-2.58","4"
"39","2","2013-03-04","-2.595","-2.62","-2.56","4"
"39","2","2013-03-05","-2.61","-2.62","-2.6","3"
"39","2","2013-03-06","-2.66","-2.68","-2.62","4"
"39","2","2013-03-07","-2.695","-2.7","-2.69","4"
"39","2","2013-03-08","-2.6925","-2.7","-2.69","4"
"39","2","2013-03-09","-2.7","-2.71","-2.69","4"
"39","2","2013-03-10","-2.73","-2.75","-2.72","3"
"39","2","2013-03-11","-2.795","-2.81","-2.78","4"
"39","2","2013-03-12","-2.7875","-2.8","-2.78","4"
"39","2","2013-03-13","-2.73","-2.75","-2.71","4"
"39","2","2013-03-14","-2.67","-2.71","-2.65","4"
"39","2","2013-03-15","-2.59667","-2.62","-2.58","3"
"39","2","2013-03-16","-2.59","-2.6","-2.58","4"
"39","2","2013-03-17","-2.59","-2.6","-2.58","4"
"39","2","2013-03-18","-2.605","-2.64","-2.58","4"
"39","2","2013-03-19","-2.5775","-2.59","-2.57","4"
"39","2","2013-03-20","-2.57667","-2.58","-2.57","3"
"39","2","2013-03-21","-2.5825","-2.6","-2.57","4"
"39","2","2013-03-22","-2.6575","-2.69","-2.62","4"
"39","2","2013-03-23","-2.7175","-2.74","-2.69","4"
"39","2","2013-03-24","-2.73","-2.74","-2.72","4"
"39","2","2013-03-25","-2.78333","-2.81","-2.76","3"
"39","2","2013-03-26","-2.7425","-2.79","-2.71","4"
"39","2","2013-03-27","-2.67","-2.68","-2.64","4"
"39","2","2013-03-28","-2.675","-2.68","-2.67","4"
"39","2","2013-03-29","-2.7075","-2.74","-2.67","4"
"39","2","2013-03-30","-2.71","-2.74","-2.69","3"
"39","2","2013-03-31","-2.7075","-2.73","-2.67","4"
"39","2","2013-04-01","-2.64","-2.65","-2.63","4"
"39","2","2013-04-02","-2.6625","-2.75","-2.61","4"
"39","2","2013-04-03","-2.67","-2.69","-2.63","4"
"39","2","2013-04-04","-2.69","-2.71","-2.68","3"
"39","2","2013-04-05","-2.71","-2.74","-2.69","4"
"39","2","2013-04-06","-2.72","-2.75","-2.69","4"
"39","2","2013-04-07","-2.72","-2.76","-2.68","4"
"39","2","2013-04-08","-2.6525","-2.68","-2.64","4"
"39","2","2013-04-09","-2.63333","-2.64","-2.62","3"
"39","2","2013-04-10","-2.6425","-2.69","-2.62","4"
"39","2","2013-04-11","-2.69","-2.71","-2.67","4"
"39","2","2013-04-12","-2.7175","-2.74","-2.71","4"
"39","2","2013-04-13","-2.69","-2.72","-2.67","4"
"39","2","2013-04-14","-2.715","-2.73","-2.7","4"
"39","2","2013-04-15","-2.78","-2.8","-2.77","3"
"39","2","2013-04-16","-2.5075","-2.52","-2.48","4"
"39","2","2013-04-17","-1.6525","-1.85","-1.5","4"
"39","2","2013-04-18","-1.205","-1.28","-1.15","4"
"39","2","2013-04-19","-1","-1.04","-0.97","4"
"39","2","2013-04-20","-0.73333","-0.74","-0.73","3"
"39","2","2013-04-21","-0.8","-0.85","-0.75","4"
"39","2","2013-04-22","-0.925","-0.98","-0.9","4"
"39","2","2013-04-23","-1.155","-1.3","-1.03","4"
"39","2","2013-04-24","-1.18","-1.24","-1.08","4"
"39","2","2013-04-25","-1.18667","-1.22","-1.15","3"
"39","2","2013-04-26","-0.595","-0.78","-0.45","4"
"39","2","2013-04-27","-0.3725","-0.42","-0.33","4"
"39","2","2013-04-28","-0.2625","-0.29","-0.25","4"
"39","2","2013-04-29","-0.265","-0.3","-0.23","4"
"39","2","2013-04-30","-0.33333","-0.37","-0.27","3"
"39","2","2013-05-01","-0.2175","-0.23","-0.18","4"
"39","2","2013-05-02","-0.16","-0.17","-0.13","4"
"39","2","2013-05-03","-0.13","-0.14","-0.12","4"
"39","2","2013-05-04","-0.13","-0.13","-0.13","4"
"39","2","2013-05-05","-0.1375","-0.14","-0.13","4"
"39","2","2013-05-06","-0.10333","-0.11","-0.1","3"
"39","2","2013-05-07","-0.1125","-0.12","-0.11","4"
"39","2","2013-05-08","-0.1","-0.11","-0.08","4"
"39","2","2013-05-09","-0.1","-0.11","-0.09","4"
"39","2","2013-05-10","-0.08","-0.09","-0.07","4"
"39","2","2013-05-11","-0.08333","-0.09","-0.07","3"
"39","2","2013-05-12","-0.075","-0.09","-0.07","4"
"39","2","2013-05-13","-0.0825","-0.09","-0.06","4"
"39","2","2013-05-14","-0.075","-0.08","-0.07","4"
"39","2","2013-05-15","-0.085","-0.09","-0.08","4"
"39","2","2013-05-16","-0.08333","-0.09","-0.08","3"
"39","2","2013-05-17","-0.085","-0.09","-0.08","4"
"39","2","2013-05-18","-0.07","-0.09","-0.06","4"
"39","2","2013-05-19","-0.0825","-0.09","-0.08","4"
"39","2","2013-05-20","-0.075","-0.09","-0.06","4"
"39","2","2013-05-21","-0.08333","-0.09","-0.07","3"
"39","2","2013-05-22","-0.08","-0.09","-0.07","4"
"39","2","2013-05-23","-0.07","-0.09","-0.06","4"
"39","2","2013-05-24","-0.0775","-0.09","-0.07","4"
"39","2","2013-05-25","-0.075","-0.09","-0.06","4"
"39","2","2013-05-26","-0.07","-0.08","-0.06","4"
"39","2","2013-05-27","-0.06667","-0.07","-0.06","3"
"39","2","2013-05-28","-0.07","-0.08","-0.06","4"
"39","2","2013-05-29","-0.08","-0.08","-0.08","4"
"39","2","2013-05-30","-0.0775","-0.08","-0.07","4"
"39","2","2013-05-31","-0.075","-0.08","-0.07","4"
"39","2","2013-06-01","-0.07","-0.08","-0.05","3"
"39","2","2013-06-02","-0.075","-0.09","-0.05","4"
"39","2","2013-06-03","-0.065","-0.08","-0.05","4"
"39","2","2013-06-04","-0.07","-0.08","-0.06","4"
"39","2","2013-06-05","-0.0725","-0.08","-0.06","4"
"39","2","2013-06-06","-0.06","-0.08","-0.04","3"
"39","2","2013-06-07","-0.0625","-0.08","-0.05","4"
"39","2","2013-06-08","-0.05","-0.06","-0.04","4"
"39","2","2013-06-09","-0.0525","-0.06","-0.05","4"
"39","2","2013-06-10","-0.0425","-0.06","-0.03","4"
"39","2","2013-06-11","-0.05","-0.06","-0.04","3"
"39","2","2013-06-12","-0.045","-0.05","-0.04","4"
"39","2","2013-06-13","-0.0525","-0.06","-0.05","4"
"39","2","2013-06-14","-0.05","-0.06","-0.04","4"
"39","2","2013-06-15","-0.055","-0.06","-0.05","4"
"39","2","2013-06-16","-0.05333","-0.06","-0.05","3"
"39","2","2013-06-17","-0.055","-0.06","-0.05","4"
"39","2","2013-06-18","-0.0475","-0.06","-0.03","4"
"39","2","2013-06-19","-0.06","-0.06","-0.06","4"
"39","2","2013-06-20","-0.0525","-0.06","-0.04","4"
"39","2","2013-06-21","-0.05333","-0.06","-0.05","3"
"39","2","2013-06-22","-0.05","-0.05","-0.05","4"
"39","2","2013-06-23","-0.055","-0.06","-0.05","4"
"39","2","2013-06-24","-0.0475","-0.06","-0.04","4"
"39","2","2013-06-25","-0.0425","-0.05","-0.04","4"
"39","2","2013-06-26","-0.04","-0.04","-0.04","4"
"39","2","2013-06-27","-0.05667","-0.07","-0.04","3"
"39","2","2013-06-28","-0.04","-0.04","-0.04","4"
"39","2","2013-06-29","-0.045","-0.06","-0.04","4"
"39","2","2013-06-30","-0.05","-0.05","-0.05","4"
"39","2","2013-07-01","-0.05","-0.05","-0.05","4"
"39","2","2013-07-02","-0.05","-0.05","-0.05","4"
"39","2","2013-07-03","-0.04","-0.05","-0.03","3"
"39","2","2013-07-04","-0.0475","-0.05","-0.04","4"
"39","2","2013-07-05","-0.035","-0.05","-0.03","4"
"39","2","2013-07-06","-0.05","-0.06","-0.03","4"
"39","2","2013-07-07","-0.045","-0.05","-0.03","4"
"39","2","2013-07-08","-0.04333","-0.05","-0.04","3"
"39","2","2013-07-09","-0.04","-0.05","-0.03","4"
"39","2","2013-07-10","-0.0375","-0.05","-0.03","4"
"39","2","2013-07-11","-0.0325","-0.05","-0.02","4"
"39","2","2013-07-12","-0.035","-0.05","-0.03","4"
"39","2","2013-07-13","-0.04","-0.06","-0.03","3"
"39","2","2013-07-14","-0.035","-0.05","-0.03","4"
"39","2","2013-07-15","-0.03","-0.03","-0.03","4"
"39","2","2013-07-16","-0.0375","-0.06","-0.03","4"
"39","2","2013-07-17","-0.04","-0.05","-0.03","4"
"39","2","2013-07-18","-0.0375","-0.05","-0.03","4"
"39","2","2013-07-19","-0.05","-0.06","-0.04","3"
"39","2","2013-07-20","-0.025","-0.03","-0.02","4"
"39","2","2013-07-21","-0.04","-0.06","-0.03","4"
"39","2","2013-07-22","-0.0375","-0.05","-0.03","4"
"39","2","2013-07-23","-0.0275","-0.03","-0.02","4"
"39","2","2013-07-24","-0.035","-0.05","-0.02","4"
"39","2","2013-07-25","-0.03","-0.03","-0.03","3"
"39","2","2013-07-26","-0.0425","-0.06","-0.03","4"
"39","2","2013-07-27","-0.0375","-0.04","-0.03","4"
"39","2","2013-07-28","-0.0125","-0.03","0","4"
"39","2","2013-07-29","0.0175","0","0.03","4"
"39","2","2013-07-30","0.03333","0.01","0.05","3"
"39","2","2013-07-31","0.03","0","0.06","4"
"39","2","2013-08-01","0.0275","0.02","0.03","4"
"39","2","2013-08-02","0.02","0.02","0.02","4"
"39","2","2013-08-03","0.0275","0.02","0.05","4"
"39","2","2013-08-04","0.0625","0.05","0.09","4"
"39","2","2013-08-05","0.11667","0.08","0.15","3"
"39","2","2013-08-06","0.13","0.11","0.18","4"
"39","2","2013-08-07","0.2475","0.17","0.37","4"
"39","2","2013-08-08","0.4225","0.39","0.44","4"
"39","2","2013-08-09","0.3725","0.36","0.39","4"
"39","2","2013-08-10","0.46667","0.41","0.52","3"
"39","2","2013-08-11","0.3525","0.31","0.39","4"
"39","2","2013-08-12","0.335","0.31","0.36","4"
"39","2","2013-08-13","0.3775","0.33","0.46","4"
"39","2","2013-08-14","0.475","0.4","0.55","4"
"39","2","2013-08-15","0.47","0.46","0.48","3"
"39","2","2013-08-16","0.4775","0.43","0.52","4"
"39","2","2013-08-17","0.4725","0.45","0.49","4"
"39","2","2013-08-18","0.495","0.43","0.64","4"
"39","2","2013-08-19","0.5625","0.51","0.6","4"
"39","2","2013-08-20","1.01667","0.65","1.26","3"
"39","2","2013-08-21","0.645","0.58","0.77","4"
"39","2","2013-08-22","0.4775","0.43","0.52","4"
"39","2","2013-08-23","0.485","0.45","0.51","4"
"39","2","2013-08-24","0.54","0.43","0.75","4"
"39","2","2013-08-25","0.71333","0.62","0.79","3"
"39","2","2013-08-26","0.645","0.61","0.68","4"
"39","2","2013-08-27","0.585","0.53","0.62","4"
"39","2","2013-08-28","0.5825","0.5","0.69","4"
"39","2","2013-08-29","0.53","0.44","0.68","4"
"39","2","2013-08-30","0.4675","0.4","0.52","4"
"39","2","2013-08-31","0.57333","0.4","0.8","3"
"39","2","2013-09-01","0.5775","0.49","0.72","4"
"39","2","2013-09-02","0.6975","0.58","0.81","4"
"39","2","2013-09-03","0.6025","0.49","0.79","4"
"39","2","2013-09-04","0.575","0.48","0.7","4"
"39","2","2013-09-05","0.56667","0.48","0.64","3"
"39","2","2013-09-06","0.6475","0.57","0.74","4"
"39","2","2013-09-07","0.685","0.64","0.78","4"
"39","2","2013-09-08","1","0.91","1.09","4"
"39","2","2013-09-09","1.2425","1.15","1.46","4"
"39","2","2013-09-10","1.09","1.07","1.13","3"
"39","2","2013-09-11","0.8075","0.64","1.02","4"
"39","2","2013-09-12","0.345","0.22","0.47","4"
"39","2","2013-09-13","0.065","-0.03","0.17","4"
"39","2","2013-09-14","-0.015","-0.02","-0.01","4"
"39","2","2013-09-15","0.03667","0.01","0.07","3"
"39","2","2013-09-16","0.1175","0.07","0.22","4"
"39","2","2013-09-17","0.055","-0.09","0.22","4"
"39","2","2013-09-18","-0.0075","-0.04","0.01","4"
"39","2","2013-09-19","0.015","0.01","0.02","4"
"39","2","2013-09-20","0.04","0.01","0.07","3"
"39","2","2013-09-21","0.04","0.01","0.07","4"
"39","2","2013-09-22","0.05","0.04","0.08","4"
"39","2","2013-09-23","0.055","0.04","0.06","4"
"39","2","2013-09-24","0.085","0.06","0.12","4"
"39","2","2013-09-25","0.10667","0.09","0.13","3"
"39","2","2013-09-26","0.1525","0.12","0.2","4"
"39","2","2013-09-27","0.215","0.15","0.27","4"
"39","2","2013-09-28","0.28","0.22","0.38","4"
"39","2","2013-09-29","0.3875","0.36","0.43","4"
"39","2","2013-09-30","0.475","0.43","0.52","4"
"39","2","2013-10-01","0.51667","0.46","0.58","3"
"39","2","2013-10-02","0.4975","0.47","0.53","4"
"39","2","2013-10-03","0.4375","0.43","0.44","4"
"39","2","2013-10-04","0.41","0.4","0.44","4"
"39","2","2013-10-05","0.465","0.43","0.53","4"
"39","2","2013-10-06","0.65","0.55","0.83","3"
"39","2","2013-10-07","0.5025","0.45","0.55","4"
"39","2","2013-10-08","0.505","0.47","0.55","4"
"39","2","2013-10-09","0.52","0.46","0.55","4"
"39","2","2013-10-10","0.5325","0.45","0.62","4"
"39","2","2013-10-11","0.095","-0.02","0.22","4"
"39","2","2013-10-12","-0.05","-0.07","-0.03","3"
"39","2","2013-10-13","-0.195","-0.23","-0.16","4"
"39","2","2013-10-14","-0.24","-0.27","-0.22","4"
"39","2","2013-10-15","-0.3325","-0.39","-0.29","4"
"39","2","2013-10-16","-0.405","-0.48","-0.38","4"
"39","2","2013-10-17","-0.59667","-0.64","-0.55","3"
"39","2","2013-10-18","-0.8975","-1.11","-0.72","4"
"39","2","2013-10-19","-1.2825","-1.36","-1.19","4"
"39","2","2013-10-20","-1.36","-1.38","-1.32","4"
"39","2","2013-10-21","-1.075","-1.19","-0.98","4"
"39","2","2013-10-22","-0.88","-0.92","-0.83","3"
"39","2","2013-10-23","-0.63","-0.76","-0.51","4"
"39","2","2013-10-24","-0.2175","-0.41","-0.02","4"
"39","2","2013-10-25","-0.0475","-0.06","-0.04","4"
"39","2","2013-10-26","-0.04","-0.05","-0.03","4"
"39","2","2013-10-27","-0.03333","-0.05","-0.02","3"
"39","2","2013-10-28","-0.02","-0.02","-0.02","4"
"39","2","2013-10-29","-0.02","-0.02","-0.02","4"
"39","2","2013-10-30","-0.015","-0.02","-0.01","4"
"39","2","2013-10-31","-0.01","-0.02","0","4"
"39","2","2013-11-01","-0.00333","-0.02","0.01","3"
"39","2","2013-11-02","-0.0375","-0.05","-0.01","4"
"39","2","2013-11-03","-0.045","-0.05","-0.04","4"
"39","2","2013-11-04","-0.1775","-0.26","-0.09","4"
"39","2","2013-11-05","-0.2275","-0.28","-0.19","4"
"39","2","2013-11-06","-0.40067","-0.477","-0.31","3"
"39","2","2013-11-07","-0.60575","-0.729","-0.483","4"
"39","2","2013-11-08","-0.82675","-0.85","-0.789","4"
"39","2","2013-11-09","-0.886","-0.908","-0.871","4"
"39","2","2013-11-10","-0.90325","-0.925","-0.889","4"
"39","2","2013-11-11","-0.93433","-0.945","-0.916","3"
"39","2","2013-11-12","-1.16325","-1.371","-0.982","4"
"39","2","2013-11-13","-1.675","-1.807","-1.528","4"
"39","2","2013-11-14","-1.87775","-1.887","-1.87","4"
"39","2","2013-11-15","-1.773","-1.812","-1.729","4"
"39","2","2013-11-16","-1.98133","-2.069","-1.901","3"
"39","2","2013-11-17","-2.09425","-2.123","-2.061","4"
"39","2","2013-11-18","-2.02425","-2.06","-2.003","4"
"39","2","2013-11-19","-2.0025","-2.006","-1.999","4"
"39","2","2013-11-20","-1.918","-1.933","-1.899","4"
"39","2","2013-11-21","-1.89167","-1.914","-1.86","3"
"39","2","2013-11-22","-1.76525","-1.824","-1.72","4"
"39","2","2013-11-23","-1.56","-1.689","-1.424","4"
"39","2","2013-11-24","-1.39975","-1.422","-1.36","4"
"39","2","2013-11-25","-1.2765","-1.319","-1.234","4"
"39","2","2013-11-26","-1.13333","-1.172","-1.083","3"
"39","2","2013-11-27","-1.03425","-1.073","-1.004","4"
"39","2","2013-11-28","-1.0425","-1.085","-1.004","4"
"39","2","2013-11-29","-1.126","-1.178","-1.081","4"
"39","2","2013-11-30","-1.13675","-1.174","-1.093","4"
"39","2","2013-12-01","-1.133","-1.169","-1.093","3"
"39","2","2013-12-02","-1.23475","-1.304","-1.178","4"
"39","2","2013-12-03","-1.473","-1.596","-1.366","4"
"39","2","2013-12-04","-1.7315","-1.807","-1.657","4"
"39","2","2013-12-05","-1.855","-1.87","-1.839","4"
"39","2","2013-12-06","-1.922","-1.946","-1.892","3"
"39","2","2013-12-07","-1.967","-1.987","-1.946","4"
"39","2","2013-12-08","-2.09875","-2.148","-2.05","4"
"39","2","2013-12-09","-2.242","-2.315","-2.183","4"
"39","2","2013-12-10","-2.438","-2.507","-2.356","4"
"39","2","2013-12-11","-2.63575","-2.701","-2.569","4"
"39","2","2013-12-12","-2.85567","-2.949","-2.759","3"
"39","2","2013-12-13","-3.035","-3.109","-2.979","4"
"39","2","2013-12-14","-3.15875","-3.206","-3.109","4"
"39","2","2013-12-15","-3.26325","-3.379","-3.163","4"
"39","2","2013-12-16","-3.46225","-3.509","-3.411","4"
"39","2","2013-12-17","-3.65967","-3.672","-3.635","3"
"39","2","2013-12-18","-3.74825","-3.804","-3.672","4"
"39","2","2013-12-19","-3.7185","-3.803","-3.672","4"
"39","2","2013-12-20","-3.72975","-3.771","-3.701","4"
"39","2","2013-12-21","-3.98975","-4.133","-3.898","4"
"39","2","2013-12-22","-4.18","-4.199","-4.166","3"
"39","2","2013-12-23","-4.1935","-4.228","-4.124","4"
"39","2","2013-12-24","-4.14625","-4.166","-4.124","4"
"39","2","2013-12-25","-4.15875","-4.17","-4.133","4"
"39","2","2013-12-26","-4.10775","-4.166","-4.028","4"
"16","3.5","1999-12-09","-0.0675","-0.071","-0.062","4"
"39","2","2013-12-27","-4.03825","-4.091","-4.017","4"
"39","2","2013-12-28","-4.032","-4.034","-4.03","3"
"39","2","2013-12-29","-3.94475","-3.997","-3.917","4"
"39","2","2013-12-30","-3.835","-3.913","-3.775","4"
"39","2","2013-12-31","-3.73","-3.744","-3.724","4"
"39","2","2014-01-01","-3.67525","-3.69","-3.659","4"
"39","2","2014-01-02","-3.61467","-3.63","-3.607","3"
"39","2","2014-01-03","-3.5725","-3.597","-3.533","4"
"39","2","2014-01-04","-3.56825","-3.583","-3.541","4"
"39","59","2016-06-25","-0.1465","-0.163","-0.133","4"
"39","2","2014-01-05","-3.51325","-3.541","-3.467","4"
"39","2","2014-01-06","-3.51325","-3.541","-3.468","4"
"39","2","2014-01-07","-3.599","-3.614","-3.574","3"
"39","2","2014-01-08","-3.65325","-3.678","-3.639","4"
"39","2","2014-01-09","-3.68075","-3.689","-3.672","4"
"39","2","2014-01-10","-3.6475","-3.71","-3.616","4"
"39","2","2014-01-11","-3.70925","-3.742","-3.673","4"
"39","2","2014-01-12","-3.71933","-3.733","-3.696","3"
"39","2","2014-01-13","-3.7055","-3.757","-3.637","4"
"39","2","2014-01-14","-3.56325","-3.602","-3.537","4"
"39","2","2014-01-15","-3.476","-3.528","-3.43","4"
"39","2","2014-01-16","-3.42025","-3.434","-3.406","4"
"39","2","2014-01-17","-3.37667","-3.378","-3.374","3"
"39","2","2014-01-18","-3.32575","-3.341","-3.313","4"
"39","2","2014-01-19","-3.306","-3.314","-3.284","4"
"39","2","2014-01-20","-3.26325","-3.281","-3.248","4"
"39","2","2014-01-21","-3.21025","-3.247","-3.175","4"
"39","2","2014-01-22","-3.13567","-3.137","-3.133","3"
"39","2","2014-01-23","-3.07525","-3.098","-3.04","4"
"39","2","2014-01-24","-2.98525","-3.035","-2.933","4"
"39","2","2014-01-25","-2.87675","-2.896","-2.869","4"
"39","2","2014-01-26","-2.8285","-2.851","-2.804","4"
"39","2","2014-01-27","-2.74","-2.754","-2.717","3"
"39","2","2014-01-28","-2.66625","-2.708","-2.64","4"
"39","2","2014-01-29","-2.60825","-2.626","-2.584","4"
"39","2","2014-01-30","-2.57275","-2.584","-2.561","4"
"39","2","2014-01-31","-2.562","-2.565","-2.561","4"
"39","2","2014-02-01","-2.59833","-2.599","-2.598","3"
"39","2","2014-02-02","-2.583","-2.598","-2.566","4"
"39","2","2014-02-03","-2.56925","-2.57","-2.568","4"
"39","2","2014-02-04","-2.57","-2.57","-2.57","4"
"39","2","2014-02-05","-2.554","-2.57","-2.538","4"
"39","2","2014-02-06","-2.53533","-2.538","-2.534","3"
"39","2","2014-02-07","-2.53475","-2.537","-2.534","4"
"39","2","2014-02-08","-2.53525","-2.537","-2.534","4"
"39","2","2014-02-09","-2.52825","-2.538","-2.505","4"
"39","2","2014-02-10","-2.51775","-2.534","-2.501","4"
"39","2","2014-02-11","-2.51267","-2.534","-2.501","3"
"39","2","2014-02-12","-2.51325","-2.529","-2.497","4"
"39","2","2014-02-13","-2.5295","-2.531","-2.529","4"
"39","2","2014-02-14","-2.5395","-2.563","-2.529","4"
"39","2","2014-02-15","-2.575","-2.598","-2.566","4"
"39","2","2014-02-16","-2.581","-2.603","-2.57","3"
"39","2","2014-02-17","-2.554","-2.57","-2.538","4"
"39","2","2014-02-18","-2.5705","-2.603","-2.538","4"
"39","2","2014-02-19","-2.61075","-2.634","-2.603","4"
"39","2","2014-02-20","-2.546","-2.57","-2.538","4"
"39","2","2014-02-21","-2.538","-2.538","-2.538","3"
"39","2","2014-02-22","-2.5225","-2.538","-2.507","4"
"39","2","2014-02-23","-2.50175","-2.504","-2.501","4"
"39","2","2014-02-24","-2.498","-2.501","-2.497","4"
"39","2","2014-02-25","-2.49675","-2.497","-2.496","4"
"39","2","2014-02-26","-2.497","-2.497","-2.497","3"
"39","2","2014-02-27","-2.473","-2.497","-2.465","4"
"39","2","2014-02-28","-2.465","-2.465","-2.465","4"
"39","2","2014-03-01","-2.465","-2.465","-2.465","4"
"39","2","2014-03-02","-2.45825","-2.466","-2.435","4"
"39","2","2014-03-03","-2.4425","-2.465","-2.434","4"
"39","2","2014-03-04","-2.436","-2.436","-2.436","3"
"39","2","2014-03-05","-2.43675","-2.437","-2.436","4"
"39","2","2014-03-06","-2.445","-2.469","-2.437","4"
"39","2","2014-03-07","-2.51025","-2.538","-2.501","4"
"39","2","2014-03-08","-2.546","-2.57","-2.538","4"
"39","2","2014-03-09","-2.546","-2.57","-2.538","4"
"39","2","2014-03-10","-2.54967","-2.573","-2.538","3"
"39","2","2014-03-11","-2.57075","-2.572","-2.57","4"
"39","2","2014-03-12","-2.57025","-2.571","-2.57","4"
"39","2","2014-03-13","-2.5705","-2.572","-2.57","4"
"39","2","2014-03-14","-2.57","-2.57","-2.57","4"
"39","2","2014-03-15","-2.603","-2.603","-2.603","3"
"39","2","2014-03-16","-2.61175","-2.634","-2.603","4"
"39","2","2014-03-17","-2.63475","-2.637","-2.634","4"
"39","2","2014-03-18","-2.636","-2.642","-2.634","4"
"39","2","2014-03-19","-2.635","-2.638","-2.634","4"
"39","2","2014-03-20","-2.645","-2.667","-2.634","3"
"39","2","2014-03-21","-2.64325","-2.667","-2.634","4"
"39","2","2014-03-22","-2.636","-2.64","-2.634","4"
"39","2","2014-03-23","-2.61125","-2.636","-2.603","4"
"39","2","2014-03-24","-2.57825","-2.603","-2.57","4"
"39","2","2014-03-25","-2.55933","-2.57","-2.538","3"
"39","2","2014-03-26","-2.538","-2.538","-2.538","4"
"39","2","2014-03-27","-2.538","-2.538","-2.538","4"
"39","2","2014-03-28","-2.53775","-2.538","-2.537","4"
"39","2","2014-03-29","-2.54575","-2.57","-2.537","4"
"39","2","2014-03-30","-2.603","-2.603","-2.603","4"
"39","2","2014-03-31","-2.603","-2.603","-2.603","3"
"39","2","2014-04-01","-2.604","-2.607","-2.603","4"
"39","2","2014-04-02","-2.605","-2.607","-2.603","4"
"39","2","2014-04-03","-2.605","-2.607","-2.604","4"
"39","2","2014-04-04","-2.604","-2.607","-2.603","4"
"39","2","2014-04-05","-2.60775","-2.61","-2.607","4"
"39","2","2014-04-06","-2.61933","-2.638","-2.608","3"
"39","2","2014-04-07","-2.60975","-2.612","-2.607","4"
"39","2","2014-04-08","-2.64375","-2.644","-2.643","4"
"39","2","2014-04-09","-2.6225","-2.644","-2.603","4"
"39","2","2014-04-10","-2.6515","-2.667","-2.634","4"
"39","2","2014-04-11","-2.63933","-2.644","-2.636","3"
"39","2","2014-04-12","-2.64275","-2.644","-2.641","4"
"39","2","2014-04-13","-2.66725","-2.708","-2.643","4"
"39","2","2014-04-14","-2.6455","-2.673","-2.634","4"
"39","2","2014-04-15","-2.6165","-2.636","-2.598","4"
"39","2","2014-04-16","-2.593","-2.593","-2.593","3"
"39","2","2014-04-17","-2.60225","-2.63","-2.593","4"
"39","2","2014-04-18","-2.6385","-2.662","-2.603","4"
"39","2","2014-04-19","-2.5845","-2.603","-2.566","4"
"39","2","2014-04-20","-2.6185","-2.634","-2.603","4"
"39","2","2014-04-21","-2.615","-2.639","-2.603","3"
"39","2","2014-04-22","-2.614","-2.638","-2.603","4"
"39","2","2014-04-23","-2.61575","-2.636","-2.603","4"
"39","2","2014-04-24","-2.07675","-2.164","-2.037","4"
"39","2","2014-04-25","-1.5325","-1.658","-1.438","4"
"39","2","2014-04-26","-1.282","-1.376","-1.219","3"
"39","2","2014-04-27","-1.087","-1.219","-1.001","4"
"39","2","2014-04-28","-1.352","-1.501","-1.188","4"
"39","2","2014-04-29","-1.6505","-1.721","-1.564","4"
"39","2","2014-04-30","-1.78425","-1.816","-1.753","4"
"39","2","2014-05-01","-1.83733","-1.848","-1.816","3"
"39","2","2014-05-02","-1.88775","-1.911","-1.88","4"
"39","2","2014-05-03","-1.911","-1.911","-1.911","4"
"39","2","2014-05-04","-1.88","-1.88","-1.88","4"
"39","2","2014-05-05","-1.91125","-1.943","-1.88","4"
"39","2","2014-05-06","-1.92167","-1.943","-1.911","3"
"39","2","2014-05-07","-1.88775","-1.911","-1.88","4"
"39","2","2014-05-08","-1.80025","-1.848","-1.753","4"
"39","2","2014-05-09","-1.33775","-1.753","-0.908","4"
"39","2","2014-05-10","-0.52875","-0.691","-0.383","4"
"39","2","2014-05-11","-0.22833","-0.259","-0.198","3"
"39","2","2014-05-12","-0.17475","-0.198","-0.167","4"
"39","2","2014-05-13","-0.1445","-0.167","-0.137","4"
"39","2","2014-05-14","-0.15875","-0.167","-0.137","4"
"39","2","2014-05-15","-0.1655","-0.188","-0.158","4"
"39","2","2014-05-16","-0.24967","-0.28","-0.219","3"
"39","2","2014-05-17","-0.30575","-0.352","-0.28","4"
"39","2","2014-05-18","-0.38275","-0.413","-0.352","4"
"39","2","2014-05-19","-0.42075","-0.444","-0.413","4"
"39","2","2014-05-20","-0.482","-0.506","-0.474","4"
"39","2","2014-05-21","-0.362","-0.474","-0.26","3"
"39","2","2014-05-22","-0.133","-0.167","-0.112","4"
"39","2","2014-05-23","-0.073","-0.085","-0.056","4"
"39","2","2014-05-24","-0.06725","-0.075","-0.064","4"
"39","2","2014-05-25","-0.06775","-0.075","-0.064","4"
"39","2","2014-05-26","-0.05433","-0.064","-0.045","3"
"39","2","2014-05-27","-0.05925","-0.075","-0.032","4"
"39","2","2014-05-28","-0.052","-0.075","-0.035","4"
"39","2","2014-05-29","-0.03925","-0.045","-0.033","4"
"39","2","2014-05-30","-0.042","-0.075","-0.024","4"
"39","2","2014-05-31","-0.05567","-0.074","-0.029","3"
"39","2","2014-06-01","-0.03675","-0.043","-0.033","4"
"39","2","2014-06-02","-0.04325","-0.045","-0.04","4"
"39","2","2014-06-03","-0.04825","-0.079","-0.034","4"
"39","2","2014-06-04","-0.05375","-0.075","-0.039","4"
"39","2","2014-06-05","-0.05175","-0.074","-0.043","4"
"39","2","2014-06-06","-0.04833","-0.053","-0.044","3"
"39","2","2014-06-07","-0.045","-0.082","-0.022","4"
"39","2","2014-06-08","-0.0245","-0.028","-0.022","4"
"39","2","2014-06-09","-0.04625","-0.064","-0.028","4"
"39","2","2014-06-10","-0.0385","-0.054","-0.023","4"
"39","2","2014-06-11","-0.04033","-0.053","-0.025","3"
"39","2","2014-06-12","-0.03975","-0.053","-0.024","4"
"39","2","2014-06-13","-0.0335","-0.043","-0.024","4"
"39","2","2014-06-14","-0.02975","-0.043","-0.024","4"
"39","2","2014-06-15","-0.0295","-0.064","-0.013","4"
"39","2","2014-06-16","-0.02333","-0.034","-0.014","3"
"39","2","2014-06-17","-0.03425","-0.045","-0.024","4"
"39","2","2014-06-18","-0.03075","-0.045","-0.014","4"
"39","2","2014-06-19","-0.028","-0.043","-0.017","4"
"39","2","2014-06-20","-0.02175","-0.026","-0.016","4"
"39","2","2014-06-21","-0.056","-0.062","-0.045","3"
"39","2","2014-06-22","-0.03575","-0.053","-0.024","4"
"39","2","2014-06-23","-0.0285","-0.034","-0.024","4"
"39","2","2014-06-24","-0.02625","-0.034","-0.022","4"
"39","2","2014-06-25","-0.025","-0.039","-0.013","4"
"39","2","2014-06-26","-0.02967","-0.045","-0.022","3"
"39","2","2014-06-27","-0.02125","-0.034","-0.013","4"
"39","2","2014-06-28","-0.03175","-0.054","-0.013","4"
"39","2","2014-06-29","-0.0255","-0.03","-0.02","4"
"39","2","2014-06-30","-0.0365","-0.045","-0.013","4"
"39","2","2014-07-01","-0.029","-0.038","-0.015","3"
"39","2","2014-07-02","-0.02675","-0.034","-0.024","4"
"39","2","2014-07-03","-0.02925","-0.063","-0.015","4"
"39","2","2014-07-04","-0.02775","-0.034","-0.022","4"
"39","2","2014-07-05","-0.02875","-0.043","-0.022","4"
"39","2","2014-07-06","-0.03367","-0.053","-0.024","3"
"39","2","2014-07-07","-0.021","-0.034","-0.013","4"
"39","2","2014-07-08","-0.0245","-0.034","-0.016","4"
"39","2","2014-07-09","-0.0205","-0.029","-0.014","4"
"39","2","2014-07-10","-0.031","-0.045","-0.014","4"
"39","2","2014-07-11","-0.03267","-0.04","-0.024","3"
"39","2","2014-07-12","-0.0225","-0.034","-0.013","4"
"39","2","2014-07-13","-0.02325","-0.032","-0.013","4"
"39","2","2014-07-14","-0.02075","-0.024","-0.013","4"
"39","2","2014-07-15","-0.0335","-0.063","-0.021","4"
"39","2","2014-07-16","-0.03967","-0.063","-0.024","3"
"39","2","2014-07-17","-0.0405","-0.063","-0.032","4"
"39","2","2014-07-18","-0.0245","-0.034","-0.002","4"
"39","2","2014-07-19","-0.03525","-0.043","-0.032","4"
"39","2","2014-07-20","-0.011","-0.013","-0.005","4"
"39","2","2014-07-21","-0.0135","-0.028","0.002","4"
"39","2","2014-07-22","-0.001","-0.003","0.003","3"
"39","2","2014-07-23","-0.018","-0.053","-0.003","4"
"39","2","2014-07-24","-0.00425","-0.013","0.002","4"
"39","2","2014-07-25","0.00075","-0.024","0.014","4"
"39","2","2014-07-26","0.00275","-0.003","0.007","4"
"39","2","2014-07-27","0.01733","0.006","0.028","3"
"39","2","2014-07-28","0.0175","0.002","0.028","4"
"39","2","2014-07-29","0.02925","0.02","0.036","4"
"39","2","2014-07-30","0.0475","0.037","0.058","4"
"39","2","2014-07-31","0.061","0.049","0.079","4"
"39","2","2014-08-01","0.05667","0.033","0.079","3"
"39","2","2014-08-02","0.072","0.058","0.109","4"
"39","2","2014-08-03","0.098","0.087","0.115","4"
"39","2","2014-08-04","0.11225","0.091","0.13","4"
"39","2","2014-08-05","0.15525","0.124","0.222","4"
"39","2","2014-08-06","0.155","0.134","0.17","3"
"39","2","2014-08-07","0.161","0.15","0.17","4"
"39","2","2014-08-08","0.182","0.156","0.2","4"
"39","2","2014-08-09","0.24225","0.211","0.276","4"
"39","2","2014-08-10","0.3655","0.271","0.494","4"
"39","2","2014-08-11","0.40967","0.388","0.448","3"
"39","2","2014-08-12","0.42975","0.421","0.452","4"
"39","2","2014-08-13","0.411","0.24","0.523","4"
"39","2","2014-08-14","0.36375","0.251","0.485","4"
"39","2","2014-08-15","0.37425","0.321","0.432","4"
"39","2","2014-08-16","0.30625","0.281","0.351","4"
"39","2","2014-08-17","0.18267","0.17","0.208","3"
"39","2","2014-08-18","0.215","0.167","0.292","4"
"39","2","2014-08-19","0.2755","0.251","0.292","4"
"39","2","2014-08-20","0.30025","0.281","0.337","4"
"39","2","2014-08-21","0.30325","0.259","0.333","4"
"39","2","2014-08-22","0.3465","0.314","0.414","4"
"39","2","2014-08-23","0.36633","0.311","0.453","3"
"39","2","2014-08-24","0.36075","0.291","0.474","4"
"39","2","2014-08-25","0.3465","0.32","0.382","4"
"39","2","2014-08-26","0.4135","0.393","0.433","4"
"39","2","2014-08-27","0.399","0.311","0.556","4"
"39","2","2014-08-28","0.3705","0.311","0.455","4"
"39","2","2014-08-29","0.44367","0.372","0.585","3"
"39","2","2014-08-30","0.4595","0.396","0.536","4"
"39","2","2014-08-31","0.5335","0.432","0.728","4"
"39","2","2014-09-01","0.64925","0.613","0.714","4"
"39","2","2014-09-02","0.232","0.119","0.412","4"
"39","2","2014-09-03","0.113","0.108","0.118","3"
"39","2","2014-09-04","0.11925","0.098","0.141","4"
"39","2","2014-09-05","0.15975","0.119","0.214","4"
"39","2","2014-09-06","0.21025","0.159","0.262","4"
"39","2","2014-09-07","0.2725","0.214","0.374","4"
"39","2","2014-09-08","0.31375","0.251","0.414","4"
"39","2","2014-09-09","0.34933","0.311","0.423","3"
"39","2","2014-09-10","0.418","0.372","0.514","4"
"39","2","2014-09-11","0.519","0.443","0.625","4"
"39","2","2014-09-12","0.4225","0.372","0.473","4"
"39","2","2014-09-13","0.31175","0.291","0.333","4"
"39","2","2014-09-14","0.24","0.222","0.256","4"
"39","2","2014-09-15","0.22733","0.189","0.27","3"
"39","2","2014-09-16","0.2745","0.251","0.325","4"
"39","2","2014-09-17","0.3375","0.311","0.393","4"
"39","2","2014-09-18","0.4065","0.372","0.458","4"
"39","2","2014-09-19","0.48875","0.403","0.574","4"
"39","2","2014-09-20","0.532","0.515","0.554","4"
"39","2","2014-09-21","0.51367","0.433","0.603","3"
"39","2","2014-09-22","0.58825","0.502","0.695","4"
"39","2","2014-09-23","0.276","0.161","0.452","4"
"39","2","2014-09-24","0.09725","0.058","0.139","4"
"39","2","2014-09-25","0.03175","-0.004","0.077","4"
"39","2","2014-09-26","0.019","-0.003","0.049","3"
"39","2","2014-09-27","0.075","0.068","0.095","4"
"39","2","2014-09-28","0.1065","0.068","0.161","4"
"39","2","2014-09-29","0.14125","0.1","0.198","4"
"39","2","2014-09-30","0.19725","0.17","0.241","4"
"39","2","2014-10-01","0.31567","0.22","0.423","3"
"39","2","2014-10-02","0.303","0.283","0.321","4"
"39","2","2014-10-03","0.28425","0.281","0.291","4"
"39","2","2014-10-04","0.295","0.281","0.322","4"
"39","2","2014-10-05","0.334","0.311","0.398","4"
"39","2","2014-10-06","0.353","0.342","0.372","4"
"39","2","2014-10-07","0.22533","0.22","0.23","3"
"39","2","2014-10-08","0.29625","0.22","0.403","4"
"39","2","2014-10-09","0.371","0.348","0.397","4"
"39","2","2014-10-10","0.39875","0.342","0.488","4"
"39","2","2014-10-11","0.4415","0.433","0.464","4"
"39","2","2014-10-12","0.45525","0.411","0.516","4"
"39","2","2014-10-13","0.63733","0.615","0.652","3"
"39","2","2014-10-14","0.574","0.524","0.624","4"
"39","2","2014-10-15","0.438","0.403","0.473","4"
"39","2","2014-10-16","0.38975","0.35","0.438","4"
"39","2","2014-10-17","0.40475","0.329","0.464","4"
"39","2","2014-10-18","0.28933","0.271","0.316","3"
"39","2","2014-10-19","0.202","0.149","0.251","4"
"39","2","2014-10-20","0.07725","0.055","0.129","4"
"39","2","2014-10-21","0.039","0.028","0.058","4"
"39","2","2014-10-22","-0.2225","-0.365","0.017","4"
"39","2","2014-10-23","-0.73133","-0.836","-0.61","3"
"39","2","2014-10-24","-0.926","-0.941","-0.908","4"
"39","2","2014-10-25","-1.1175","-1.198","-1.001","4"
"39","2","2014-10-26","-1.22625","-1.252","-1.188","4"
"39","2","2014-10-27","-1.52875","-1.722","-1.366","4"
"39","2","2014-10-28","-2.124","-2.284","-1.965","3"
"39","2","2014-10-29","-2.57825","-2.667","-2.442","4"
"39","2","2014-10-30","-2.8955","-2.966","-2.823","4"
"39","2","2014-10-31","-2.88725","-2.933","-2.838","4"
"39","2","2014-11-01","-2.9575","-2.998","-2.933","4"
"39","2","2014-11-02","-3.081","-3.095","-3.053","3"
"39","2","2014-11-03","-3.082","-3.117","-3.03","4"
"39","2","2014-11-04","-2.8305","-2.998","-2.644","4"
"39","2","2014-11-05","-2.49225","-2.547","-2.452","4"
"39","2","2014-11-06","-2.34025","-2.42","-2.292","4"
"39","2","2014-11-07","-2.28025","-2.292","-2.261","4"
"39","2","2014-11-08","-2.18833","-2.219","-2.155","3"
"39","2","2014-11-09","-2.11425","-2.131","-2.101","4"
"39","2","2014-11-10","-2.05575","-2.069","-2.038","4"
"39","2","2014-11-11","-2.00025","-2.038","-1.974","4"
"39","2","2014-11-12","-1.95325","-1.974","-1.943","4"
"39","2","2014-11-13","-1.91567","-1.943","-1.901","3"
"39","2","2014-11-14","-1.864","-1.901","-1.842","4"
"39","2","2014-11-15","-1.83825","-1.851","-1.816","4"
"39","2","2014-11-16","-1.7675","-1.81","-1.739","4"
"39","2","2014-11-17","-1.72425","-1.739","-1.712","4"
"39","2","2014-11-18","-1.67567","-1.681","-1.671","3"
"39","2","2014-11-19","-1.633","-1.644","-1.618","4"
"39","2","2014-11-20","-1.6475","-1.656","-1.64","4"
"39","2","2014-11-21","-1.6605","-1.668","-1.658","4"
"39","2","2014-11-22","-1.656","-1.658","-1.654","4"
"39","2","2014-11-23","-1.647","-1.658","-1.632","4"
"39","2","2014-11-24","-1.653","-1.663","-1.636","3"
"39","2","2014-11-25","-1.65275","-1.659","-1.636","4"
"39","2","2014-11-26","-1.6525","-1.658","-1.636","4"
"39","2","2014-11-27","-1.62375","-1.636","-1.618","4"
"39","2","2014-11-28","-1.61575","-1.627","-1.6","4"
"39","2","2014-11-29","-1.623","-1.627","-1.618","3"
"39","2","2014-11-30","-1.62475","-1.636","-1.618","4"
"39","2","2014-12-01","-1.62025","-1.627","-1.6","4"
"39","2","2014-12-02","-1.57225","-1.586","-1.557","4"
"39","2","2014-12-03","-1.55275","-1.555","-1.548","4"
"39","2","2014-12-04","-1.52633","-1.533","-1.523","3"
"39","2","2014-12-05","-1.5075","-1.514","-1.491","4"
"39","2","2014-12-06","-1.48925","-1.499","-1.484","4"
"39","2","2014-12-07","-1.4675","-1.482","-1.451","4"
"39","2","2014-12-08","-1.434","-1.451","-1.415","4"
"39","2","2014-12-09","-1.39","-1.41","-1.377","3"
"39","2","2014-12-10","-1.3435","-1.366","-1.332","4"
"39","2","2014-12-11","-1.33875","-1.357","-1.321","4"
"39","2","2014-12-12","-1.3145","-1.326","-1.298","4"
"39","2","2014-12-13","-1.312","-1.326","-1.297","4"
"39","2","2014-12-14","-1.303","-1.308","-1.297","3"
"39","2","2014-12-15","-1.314","-1.335","-1.304","4"
"39","2","2014-12-16","-1.32175","-1.335","-1.304","4"
"39","2","2014-12-17","-1.29475","-1.303","-1.285","4"
"39","2","2014-12-18","-1.3325","-1.347","-1.304","4"
"39","2","2014-12-19","-1.37233","-1.376","-1.366","3"
"39","2","2014-12-20","-1.36375","-1.375","-1.357","4"
"39","2","2014-12-21","-1.35625","-1.362","-1.349","4"
"39","2","2014-12-22","-1.39475","-1.407","-1.376","4"
"39","2","2014-12-23","-1.4135","-1.433","-1.407","4"
"39","2","2014-12-24","-1.44133","-1.448","-1.438","3"
"39","2","2014-12-25","-1.44725","-1.458","-1.419","4"
"39","2","2014-12-26","-1.40475","-1.41","-1.4","4"
"39","2","2014-12-27","-1.36325","-1.393","-1.345","4"
"39","2","2014-12-28","-1.3465","-1.369","-1.334","4"
"39","2","2014-12-29","-1.29933","-1.302","-1.297","3"
"39","2","2014-12-30","-1.2805","-1.297","-1.266","4"
"39","2","2014-12-31","-1.2955","-1.328","-1.28","4"
"39","2","2015-01-01","-1.36475","-1.398","-1.328","4"
"39","2","2015-01-02","-1.42725","-1.44","-1.398","4"
"39","2","2015-01-03","-1.475","-1.495","-1.46","3"
"39","2","2015-01-04","-1.5085","-1.523","-1.501","4"
"39","2","2015-01-05","-1.52875","-1.577","-1.495","4"
"39","2","2015-01-06","-1.636","-1.679","-1.608","4"
"39","2","2015-01-07","-1.7265","-1.734","-1.707","4"
"39","2","2015-01-08","-1.75575","-1.775","-1.732","4"
"39","2","2015-01-09","-1.74733","-1.77","-1.721","3"
"39","2","2015-01-10","-1.73925","-1.758","-1.69","4"
"39","2","2015-01-11","-1.74375","-1.754","-1.724","4"
"39","2","2015-01-12","-1.741","-1.775","-1.72","4"
"39","2","2015-01-13","-1.8055","-1.831","-1.777","4"
"39","2","2015-01-14","-1.748","-1.766","-1.739","3"
"39","2","2015-01-15","-1.782","-1.798","-1.766","4"
"39","2","2015-01-16","-1.79225","-1.812","-1.775","4"
"39","2","2015-01-17","-1.81275","-1.839","-1.766","4"
"39","2","2015-01-18","-1.729","-1.758","-1.715","4"
"39","2","2015-01-19","-1.689","-1.71","-1.678","4"
"39","2","2015-01-20","-1.65467","-1.657","-1.653","3"
"39","2","2015-01-21","-1.661","-1.675","-1.652","4"
"39","2","2015-01-22","-1.674","-1.679","-1.671","4"
"39","2","2015-01-23","-1.669","-1.671","-1.666","4"
"39","2","2015-01-24","-1.654","-1.662","-1.635","4"
"39","2","2015-01-25","-1.6265","-1.643","-1.621","4"
"39","2","2015-01-26","-1.617","-1.626","-1.611","3"
"39","2","2015-01-27","-1.68075","-1.703","-1.657","4"
"39","2","2015-01-28","-1.65275","-1.659","-1.648","4"
"39","2","2015-01-29","-1.67625","-1.697","-1.666","4"
"39","2","2015-01-30","-1.6595","-1.666","-1.653","4"
"39","2","2015-01-31","-1.666","-1.679","-1.644","3"
"39","2","2015-02-01","-1.6765","-1.684","-1.67","4"
"39","2","2015-02-02","-1.68","-1.684","-1.678","4"
"39","2","2015-02-03","-1.7025","-1.71","-1.693","4"
"39","2","2015-02-04","-1.723","-1.756","-1.706","4"
"39","2","2015-02-05","-1.77333","-1.798","-1.756","3"
"39","2","2015-02-06","-1.879","-1.933","-1.798","4"
"39","2","2015-02-07","-1.91125","-1.924","-1.883","4"
"39","2","2015-02-08","-2.0105","-2.044","-1.978","4"
"39","2","2015-02-09","-2.017","-2.084","-1.955","4"
"39","2","2015-02-10","-2.176","-2.187","-2.155","3"
"39","2","2015-02-11","-2.11625","-2.118","-2.114","4"
"39","2","2015-02-12","-2.128","-2.146","-2.11","4"
"39","2","2015-02-13","-2.16425","-2.207","-2.136","4"
"39","2","2015-02-14","-2.163","-2.172","-2.155","4"
"39","2","2015-02-15","-2.18233","-2.186","-2.177","3"
"39","2","2015-02-16","-2.1525","-2.177","-2.132","4"
"39","2","2015-02-17","-2.19775","-2.249","-2.168","4"
"39","2","2015-02-18","-2.24975","-2.27","-2.228","4"
"39","2","2015-02-19","-2.28375","-2.296","-2.269","4"
"39","2","2015-02-20","-2.30967","-2.328","-2.295","3"
"39","2","2015-02-21","-2.26875","-2.295","-2.251","4"
"39","2","2015-02-22","-2.25525","-2.27","-2.24","4"
"39","2","2015-02-23","-2.31025","-2.346","-2.259","4"
"39","2","2015-02-24","-2.3185","-2.337","-2.297","4"
"39","2","2015-02-25","-2.26775","-2.291","-2.255","4"
"39","2","2015-02-26","-2.291","-2.296","-2.287","3"
"39","2","2015-02-27","-2.31625","-2.379","-2.282","4"
"39","2","2015-02-28","-2.34725","-2.374","-2.323","4"
"39","2","2015-03-01","-2.40375","-2.452","-2.355","4"
"39","2","2015-03-02","-2.435","-2.446","-2.411","4"
"39","2","2015-03-03","-2.43025","-2.443","-2.422","4"
"39","2","2015-03-04","-2.477","-2.492","-2.466","3"
"39","2","2015-03-05","-2.43","-2.458","-2.414","4"
"39","2","2015-03-06","-2.5855","-2.645","-2.51","4"
"39","2","2015-03-07","-2.647","-2.657","-2.626","4"
"39","2","2015-03-08","-2.6825","-2.699","-2.667","4"
"39","2","2015-03-09","-2.711","-2.753","-2.688","3"
"39","2","2015-03-10","-2.67925","-2.72","-2.625","4"
"39","2","2015-03-11","-2.74375","-2.772","-2.726","4"
"39","2","2015-03-12","-2.70925","-2.744","-2.669","4"
"39","2","2015-03-13","-2.80925","-2.838","-2.777","4"
"39","2","2015-03-14","-2.754","-2.772","-2.742","3"
"39","2","2015-03-15","-2.74925","-2.769","-2.741","4"
"39","2","2015-03-16","-2.814","-2.87","-2.786","4"
"39","2","2015-03-17","-2.91725","-2.943","-2.892","4"
"39","2","2015-03-18","-2.929","-2.949","-2.91","4"
"39","2","2015-03-19","-2.97133","-2.982","-2.956","3"
"39","2","2015-03-20","-3.02525","-3.042","-3.012","4"
"39","2","2015-03-21","-3.05825","-3.095","-3.021","4"
"39","2","2015-03-22","-3.0465","-3.063","-3.03","4"
"39","2","2015-03-23","-3.07475","-3.113","-3.039","4"
"39","2","2015-03-24","-3.10533","-3.134","-3.078","3"
"39","2","2015-03-25","-3.1625","-3.192","-3.141","4"
"39","2","2015-03-26","-3.23325","-3.267","-3.216","4"
"39","2","2015-03-27","-3.2815","-3.289","-3.274","4"
"39","2","2015-03-28","-3.313","-3.397","-3.262","4"
"39","2","2015-03-29","-3.39833","-3.403","-3.393","3"
"39","2","2015-03-30","-3.3525","-3.392","-3.32","4"
"39","2","2015-03-31","-3.33775","-3.378","-3.299","4"
"39","2","2015-04-01","-3.33825","-3.402","-3.282","4"
"39","2","2015-04-02","-3.3","-3.38","-3.238","4"
"39","2","2015-04-03","-3.33933","-3.391","-3.266","3"
"39","2","2015-04-04","-3.369","-3.374","-3.356","4"
"39","2","2015-04-05","-3.24325","-3.339","-3.179","4"
"39","2","2015-04-06","-3.07925","-3.123","-3.05","4"
"39","2","2015-04-07","-3.03075","-3.063","-2.997","4"
"39","2","2015-04-08","-3.14025","-3.202","-3.04","4"
"39","2","2015-04-09","-3.14267","-3.155","-3.123","3"
"39","2","2015-04-10","-3.16625","-3.187","-3.15","4"
"39","2","2015-04-11","-3.3185","-3.349","-3.281","4"
"39","2","2015-04-12","-3.3865","-3.414","-3.351","4"
"39","2","2015-04-13","-3.3465","-3.35","-3.341","4"
"39","2","2015-04-14","-3.4515","-3.476","-3.412","4"
"39","2","2015-04-15","-3.43933","-3.476","-3.418","3"
"39","2","2015-04-16","-3.445","-3.454","-3.438","4"
"39","2","2015-04-17","-3.52675","-3.568","-3.453","4"
"39","2","2015-04-18","-3.60725","-3.666","-3.55","4"
"39","2","2015-04-19","-3.5505","-3.61","-3.48","4"
"39","2","2015-04-20","-3.65425","-3.676","-3.639","4"
"39","2","2015-04-21","-3.672","-3.696","-3.643","3"
"39","2","2015-04-22","-3.6465","-3.701","-3.585","4"
"39","2","2015-04-23","-3.56975","-3.611","-3.507","4"
"39","2","2015-04-24","-3.51575","-3.545","-3.456","4"
"39","2","2015-04-25","-3.40975","-3.447","-3.377","4"
"39","2","2015-04-26","-3.384","-3.392","-3.374","3"
"39","2","2015-04-27","-2.97825","-3.322","-2.832","4"
"39","2","2015-04-28","-3.084","-3.144","-2.998","4"
"39","2","2015-04-29","-3.0615","-3.137","-3.007","4"
"39","2","2015-04-30","-3.124","-3.15","-3.106","4"
"39","2","2015-05-01","-3.038","-3.044","-3.03","3"
"39","2","2015-05-02","-3.0925","-3.113","-3.063","4"
"39","2","2015-05-03","-2.9565","-3.155","-2.406","4"
"39","2","2015-05-04","-1.4895","-1.73","-1.273","4"
"39","2","2015-05-05","-1.076","-1.166","-0.969","4"
"39","2","2015-05-06","-0.687","-0.762","-0.596","3"
"39","2","2015-05-07","-0.4985","-0.536","-0.475","4"
"39","2","2015-05-08","-0.44875","-0.474","-0.435","4"
"39","2","2015-05-09","-0.34225","-0.385","-0.31","4"
"39","2","2015-05-10","-0.27675","-0.291","-0.267","4"
"39","2","2015-05-11","-0.259","-0.277","-0.233","3"
"39","2","2015-05-12","-0.239","-0.243","-0.237","4"
"39","2","2015-05-13","-0.19575","-0.213","-0.175","4"
"39","2","2015-05-14","-0.14925","-0.154","-0.144","4"
"39","2","2015-05-15","-0.1025","-0.116","-0.09","4"
"39","2","2015-05-16","-0.08533","-0.093","-0.078","3"
"39","2","2015-05-17","-0.068","-0.08","-0.055","4"
"39","2","2015-05-18","-0.0565","-0.073","-0.05","4"
"39","2","2015-05-19","-0.05125","-0.058","-0.043","4"
"39","2","2015-05-20","-0.04875","-0.054","-0.045","4"
"39","2","2015-05-21","-0.05825","-0.064","-0.054","4"
"39","2","2015-05-22","-0.05733","-0.066","-0.052","3"
"39","2","2015-05-23","-0.06475","-0.071","-0.056","4"
"39","2","2015-05-24","-0.062","-0.071","-0.053","4"
"39","2","2015-05-25","-0.0595","-0.075","-0.043","4"
"39","2","2015-05-26","-0.072","-0.076","-0.066","4"
"39","2","2015-05-27","-0.06475","-0.071","-0.053","4"
"39","2","2015-05-28","-0.07067","-0.093","-0.053","3"
"39","2","2015-05-29","-0.07675","-0.094","-0.053","4"
"39","2","2015-05-30","-0.061","-0.093","-0.048","4"
"39","2","2015-05-31","-0.0505","-0.064","-0.043","4"
"39","2","2015-06-01","-0.05375","-0.063","-0.049","4"
"39","2","2015-06-02","-0.0585","-0.063","-0.054","4"
"39","2","2015-06-03","-0.048","-0.059","-0.032","3"
"39","2","2015-06-04","-0.0535","-0.064","-0.032","4"
"39","2","2015-06-05","-0.0545","-0.064","-0.032","4"
"39","2","2015-06-06","-0.062","-0.064","-0.059","4"
"39","2","2015-06-07","-0.05","-0.059","-0.032","4"
"39","2","2015-06-08","-0.05067","-0.061","-0.034","3"
"39","2","2015-06-09","-0.0485","-0.054","-0.033","4"
"39","2","2015-06-10","-0.054","-0.055","-0.053","4"
"39","2","2015-06-11","-0.05375","-0.055","-0.052","4"
"39","2","2015-06-12","-0.053","-0.059","-0.046","4"
"39","2","2015-06-13","-0.04","-0.048","-0.029","3"
"39","2","2015-06-14","-0.041","-0.054","-0.029","4"
"39","2","2015-06-15","-0.04875","-0.054","-0.034","4"
"39","2","2015-06-16","-0.03625","-0.054","-0.028","4"
"39","2","2015-06-17","-0.045","-0.054","-0.029","4"
"39","2","2015-06-18","-0.04675","-0.054","-0.039","4"
"39","2","2015-06-19","-0.04667","-0.054","-0.043","3"
"39","2","2015-06-20","-0.0455","-0.056","-0.029","4"
"39","2","2015-06-21","-0.038","-0.045","-0.028","4"
"39","2","2015-06-22","-0.045","-0.054","-0.034","4"
"39","2","2015-06-23","-0.04175","-0.054","-0.025","4"
"39","2","2015-06-24","-0.039","-0.048","-0.022","4"
"39","2","2015-06-25","-0.04167","-0.053","-0.022","3"
"39","2","2015-06-26","-0.034","-0.053","-0.022","4"
"39","2","2015-06-27","-0.032","-0.043","-0.022","4"
"39","2","2015-06-28","-0.028","-0.034","-0.022","4"
"39","2","2015-06-29","-0.03125","-0.034","-0.025","4"
"39","2","2015-06-30","-0.036","-0.042","-0.032","3"
"39","2","2015-07-01","-0.04125","-0.043","-0.038","4"
"39","2","2015-07-02","-0.042","-0.043","-0.041","4"
"39","2","2015-07-03","-0.04175","-0.05","-0.032","4"
"39","2","2015-07-04","-0.03925","-0.063","-0.011","4"
"39","2","2015-07-05","-0.026","-0.043","-0.011","3"
"39","2","2015-07-06","-0.04","-0.043","-0.033","4"
"39","2","2015-07-07","-0.042","-0.048","-0.035","4"
"39","2","2015-07-08","-0.031","-0.043","-0.019","4"
"39","2","2015-07-09","-0.01575","-0.029","0.008","4"
"39","2","2015-07-10","-0.00867","-0.019","-0.002","3"
"39","2","2015-07-11","-0.00625","-0.013","-0.002","4"
"39","2","2015-07-12","-0.0055","-0.013","-0.002","4"
"39","2","2015-07-13","0.0055","-0.013","0.034","4"
"39","2","2015-07-14","0.03225","0.022","0.05","4"
"39","2","2015-07-15","0.04567","0.023","0.06","3"
"39","2","2015-07-16","0.058","0.049","0.066","4"
"39","2","2015-07-17","0.0535","0.049","0.06","4"
"39","2","2015-07-18","0.09425","0.084","0.12","4"
"39","2","2015-07-19","0.13175","0.109","0.152","4"
"39","2","2015-07-20","0.15775","0.14","0.185","4"
"39","2","2015-07-21","0.20567","0.175","0.233","3"
"39","2","2015-07-22","0.2735","0.226","0.364","4"
"39","2","2015-07-23","0.34475","0.292","0.455","4"
"39","2","2015-07-24","0.4325","0.388","0.521","4"
"39","2","2015-07-25","0.5925","0.539","0.671","4"
"39","2","2015-07-26","0.63133","0.62","0.646","3"
"39","2","2015-07-27","0.67725","0.635","0.733","4"
"39","2","2015-07-28","0.71575","0.635","0.821","4"
"39","2","2015-07-29","0.86125","0.842","0.902","4"
"39","2","2015-07-30","0.745","0.67","0.836","4"
"39","2","2015-07-31","0.79567","0.736","0.841","3"
"39","2","2015-08-01","0.72825","0.7","0.761","4"
"39","2","2015-08-02","0.80225","0.731","0.88","4"
"39","2","2015-08-03","0.75475","0.635","0.847","4"
"39","2","2015-08-04","0.7185","0.635","0.796","4"
"39","2","2015-08-05","0.797","0.666","0.938","3"
"39","2","2015-08-06","0.85025","0.691","1.057","4"
"39","2","2015-08-07","0.805","0.751","0.886","4"
"39","2","2015-08-08","0.861","0.781","0.976","4"
"39","2","2015-08-09","0.96725","0.875","1.057","4"
"39","2","2015-08-10","1.11033","0.997","1.237","3"
"39","2","2015-08-11","1.1635","1.087","1.27","4"
"39","2","2015-08-12","1.13825","1.056","1.212","4"
"39","2","2015-08-13","1.16325","1.056","1.333","4"
"39","2","2015-08-14","1.3675","1.202","1.565","4"
"39","2","2015-08-15","1.54533","1.396","1.655","3"
"39","2","2015-08-16","1.49425","1.416","1.535","4"
"39","2","2015-08-17","1.48675","1.451","1.535","4"
"39","2","2015-08-18","1.36125","1.297","1.426","4"
"39","2","2015-08-19","1.29725","1.242","1.365","4"
"39","2","2015-08-20","1.24833","1.192","1.347","3"
"39","2","2015-08-21","1.07875","1.016","1.147","4"
"39","2","2015-08-22","0.9045","0.861","0.977","4"
"39","2","2015-08-23","0.90875","0.85","0.997","4"
"39","2","2015-08-24","0.993","0.886","1.147","4"
"39","2","2015-08-25","1.18233","1.158","1.212","3"
"39","2","2015-08-26","1.09175","1.006","1.207","4"
"39","2","2015-08-27","1.10525","1.006","1.181","4"
"39","2","2015-08-28","1.077","0.992","1.167","4"
"39","2","2015-08-29","1.06475","0.967","1.288","4"
"39","2","2015-08-30","1.10667","0.997","1.267","3"
"39","2","2015-08-31","1.28175","1.142","1.569","4"
"39","2","2015-09-01","1.49275","1.326","1.679","4"
"39","2","2015-09-02","1.64775","1.511","1.882","4"
"39","2","2015-09-03","1.912","1.81","1.981","4"
"39","2","2015-09-04","1.808","1.772","1.879","3"
"39","2","2015-09-05","1.44575","1.287","1.609","4"
"39","2","2015-09-06","0.645","0.358","1.021","4"
"39","2","2015-09-07","0.1075","-0.097","0.3","4"
"39","2","2015-09-08","-0.01325","-0.022","-0.007","4"
"39","2","2015-09-09","-0.00275","-0.019","0.017","4"
"39","2","2015-09-10","0.02733","0.017","0.037","3"
"39","2","2015-09-11","0.03725","0.016","0.049","4"
"39","2","2015-09-12","0.0815","0.074","0.089","4"
"39","2","2015-09-13","0.20825","0.126","0.272","4"
"39","2","2015-09-14","0.42775","0.311","0.514","4"
"39","2","2015-09-15","0.62667","0.615","0.635","3"
"39","2","2015-09-16","0.769","0.669","1.026","4"
"39","2","2015-09-17","1.90475","1.505","2.247","4"
"39","2","2015-09-18","1.848","1.594","2.015","4"
"39","2","2015-09-19","1.27725","1.186","1.371","4"
"39","2","2015-09-20","0.97067","0.897","1.046","3"
"39","2","2015-09-21","0.7015","0.608","0.806","4"
"39","2","2015-09-22","0.53275","0.524","0.554","4"
"39","2","2015-09-23","0.42625","0.291","0.529","4"
"39","2","2015-09-24","-0.0705","-0.158","0.087","4"
"39","2","2015-09-25","-0.03067","-0.048","-0.022","3"
"39","2","2015-09-26","-0.0225","-0.044","-0.01","4"
"39","2","2015-09-27","-0.02725","-0.043","-0.009","4"
"39","2","2015-09-28","-0.02675","-0.043","-0.01","4"
"39","2","2015-09-29","-0.04","-0.043","-0.035","4"
"39","2","2015-09-30","-0.03567","-0.055","-0.011","3"
"39","2","2015-10-01","-0.07125","-0.115","-0.04","4"
"39","2","2015-10-02","-0.0505","-0.076","-0.024","4"
"39","2","2015-10-03","-0.00575","-0.019","0.007","4"
"39","2","2015-10-04","0.00275","-0.014","0.017","4"
"39","2","2015-10-05","-0.013","-0.022","-0.003","4"
"39","2","2015-10-06","-0.00167","-0.013","0.011","3"
"39","2","2015-10-07","0.0075","0.002","0.011","4"
"39","2","2015-10-08","0.01475","0.007","0.024","4"
"39","2","2015-10-09","0.00325","-0.01","0.017","4"
"39","2","2015-10-10","0.005","-0.01","0.017","4"
"39","2","2015-10-11","-0.021","-0.04","-0.005","3"
"39","2","2015-10-12","-0.04525","-0.066","-0.01","4"
"39","2","2015-10-13","-0.0705","-0.082","-0.045","4"
"39","2","2015-10-14","-0.07475","-0.11","-0.048","4"
"39","2","2015-10-15","-0.09","-0.106","-0.066","4"
"39","2","2015-10-16","-0.18375","-0.236","-0.122","4"
"39","2","2015-10-17","-0.40833","-0.469","-0.333","3"
"39","2","2015-10-18","-0.64225","-0.754","-0.557","4"
"39","2","2015-10-19","-0.91675","-1.06","-0.805","4"
"39","2","2015-10-20","-1.51175","-1.905","-1.169","4"
"39","2","2015-10-21","-2.552","-2.934","-2.174","4"
"39","2","2015-10-22","-3.3335","-3.52","-3.113","4"
"39","2","2015-10-23","-3.67333","-3.818","-3.521","3"
"39","2","2015-10-24","-3.929","-3.952","-3.878","4"
"39","2","2015-10-25","-3.878","-3.977","-3.822","4"
"39","2","2015-10-26","-3.79625","-3.846","-3.752","4"
"39","2","2015-10-27","-3.7425","-3.749","-3.738","4"
"39","2","2015-10-28","-3.62333","-3.714","-3.559","3"
"39","2","2015-10-29","-3.41525","-3.485","-3.36","4"
"39","2","2015-10-30","-3.417","-3.42","-3.413","4"
"39","2","2015-10-31","-3.338","-3.387","-3.29","4"
"39","2","2015-11-01","-3.28775","-3.29","-3.284","4"
"39","2","2015-11-02","-3.29","-3.322","-3.257","4"
"39","2","2015-11-03","-3.33933","-3.355","-3.331","3"
"39","2","2015-11-04","-3.31475","-3.355","-3.29","4"
"39","2","2015-11-05","-3.353","-3.355","-3.35","4"
"39","2","2015-11-06","-3.29125","-3.32","-3.259","4"
"39","2","2015-11-07","-3.1995","-3.229","-3.169","4"
"39","2","2015-11-08","-3.08267","-3.104","-3.072","3"
"39","2","2015-11-09","-3.0045","-3.035","-2.974","4"
"39","2","2015-11-10","-2.9115","-2.943","-2.878","4"
"39","2","2015-11-11","-2.80475","-2.846","-2.777","4"
"39","2","2015-11-12","-2.73975","-2.774","-2.717","4"
"39","2","2015-11-13","-2.65033","-2.653","-2.648","3"
"39","2","2015-11-14","-2.60875","-2.612","-2.603","4"
"39","2","2015-11-15","-2.6635","-2.713","-2.612","4"
"39","2","2015-11-16","-2.645","-2.676","-2.616","4"
"39","2","2015-11-17","-2.66425","-2.712","-2.644","4"
"39","2","2015-11-18","-2.64467","-2.646","-2.644","3"
"39","2","2015-11-19","-2.74925","-2.804","-2.676","4"
"39","2","2015-11-20","-2.8005","-2.846","-2.772","4"
"39","2","2015-11-21","-2.809","-2.906","-2.763","4"
"39","2","2015-11-22","-3.317","-3.584","-3.03","4"
"39","2","2015-11-23","-4.42225","-4.908","-3.871","4"
"39","2","2015-11-24","-5.88367","-6.244","-5.547","3"
"39","2","2015-11-25","-7.125","-7.311","-6.846","4"
"39","2","2015-11-26","-7.38275","-7.514","-7.302","4"
"39","2","2015-11-27","-7.5775","-7.771","-7.436","4"
"39","2","2015-11-28","-7.7665","-7.847","-7.699","4"
"39","2","2015-11-29","-7.92875","-8.036","-7.769","4"
"39","2","2015-11-30","-7.97733","-8.04","-7.888","3"
"39","2","2015-12-01","-7.88075","-8.003","-7.792","4"
"39","2","2015-12-02","-7.6755","-7.756","-7.577","4"
"39","2","2015-12-03","-7.4055","-7.505","-7.324","4"
"39","2","2015-12-04","-7.1645","-7.252","-7.08","4"
"39","2","2015-12-05","-6.99275","-7.076","-6.93","4"
"39","2","2015-12-06","-6.82333","-6.856","-6.789","3"
"39","2","2015-12-07","-6.70575","-6.75","-6.68","4"
"39","2","2015-12-08","-6.62625","-6.645","-6.61","4"
"39","2","2015-12-09","-6.51675","-6.575","-6.447","4"
"39","2","2015-12-10","-6.4605","-6.579","-6.392","4"
"39","2","2015-12-11","-6.67433","-6.69","-6.649","3"
"39","2","2015-12-12","-6.61975","-6.654","-6.584","4"
"39","2","2015-12-13","-6.65925","-6.685","-6.649","4"
"39","2","2015-12-14","-6.715","-6.75","-6.68","4"
"39","2","2015-12-15","-6.763","-6.785","-6.724","4"
"39","2","2015-12-16","-6.62133","-6.684","-6.553","3"
"39","2","2015-12-17","-6.542","-6.587","-6.51","4"
"39","2","2015-12-18","-6.45475","-6.51","-6.379","4"
"39","2","2015-12-19","-6.32275","-6.34","-6.304","4"
"39","2","2015-12-20","-6.206","-6.266","-6.162","4"
"39","2","2015-12-21","-6.06","-6.089","-6.024","3"
"39","2","2015-12-22","-5.9685","-5.989","-5.955","4"
"39","2","2015-12-23","-5.883","-5.929","-5.856","4"
"39","2","2015-12-24","-5.87925","-5.916","-5.842","4"
"39","2","2015-12-25","-5.94875","-5.96","-5.921","4"
"39","2","2015-12-26","-5.95567","-5.957","-5.955","3"
"39","2","2015-12-27","-5.97325","-5.99","-5.955","4"
"39","2","2015-12-28","-5.96475","-5.994","-5.955","4"
"39","2","2015-12-29","-6.00775","-6.024","-5.989","4"
"39","2","2015-12-30","-6.122","-6.158","-6.085","4"
"39","2","2015-12-31","-6.26767","-6.309","-6.225","3"
"39","2","2016-01-01","-6.23475","-6.258","-6.223","4"
"39","2","2016-01-02","-6.37475","-6.409","-6.322","4"
"39","2","2016-01-03","-6.32575","-6.362","-6.288","4"
"39","2","2016-01-04","-6.45375","-6.566","-6.32","4"
"39","2","2016-01-05","-6.57933","-6.61","-6.562","3"
"39","2","2016-01-06","-6.7005","-6.846","-6.557","4"
"39","2","2016-01-07","-7.1035","-7.279","-6.913","4"
"39","2","2016-01-08","-7.43","-7.569","-7.275","4"
"39","2","2016-01-09","-7.56275","-7.604","-7.537","4"
"39","2","2016-01-10","-7.508","-7.526","-7.497","3"
"39","2","2016-01-11","-7.41025","-7.462","-7.319","4"
"39","2","2016-01-12","-7.193","-7.235","-7.129","4"
"39","2","2016-01-13","-7.04525","-7.089","-7.019","4"
"39","2","2016-01-14","-6.97975","-7.01","-6.952","4"
"39","2","2016-01-15","-7.039","-7.077","-7.01","4"
"39","2","2016-01-16","-7.174","-7.191","-7.147","3"
"39","2","2016-01-17","-7.27175","-7.289","-7.253","4"
"39","2","2016-01-18","-7.5485","-7.862","-7.347","4"
"39","2","2016-01-19","-8.47","-8.786","-8.151","4"
"39","2","2016-01-20","-9.01025","-9.162","-8.892","4"
"39","2","2016-01-21","-9.254","-9.305","-9.226","3"
"39","2","2016-01-22","-9.413","-9.653","-9.268","4"
"39","2","2016-01-23","-9.70275","-9.728","-9.685","4"
"39","2","2016-01-24","-9.7535","-9.819","-9.69","4"
"39","2","2016-01-25","-9.7415","-9.777","-9.668","4"
"39","2","2016-01-26","-9.55667","-9.591","-9.517","3"
"39","2","2016-01-27","-9.467","-9.509","-9.401","4"
"39","2","2016-01-28","-9.2885","-9.359","-9.218","4"
"39","2","2016-01-29","-9.14375","-9.21","-9.094","4"
"39","2","2016-01-30","-8.98275","-9.053","-8.913","4"
"39","2","2016-01-31","-8.60267","-8.66","-8.554","3"
"39","2","2016-02-01","-8.45575","-8.554","-8.343","4"
"39","2","2016-02-02","-8.17275","-8.27","-8.053","4"
"39","2","2016-02-03","-7.9225","-7.976","-7.883","4"
"39","2","2016-02-04","-7.81175","-7.87","-7.74","4"
"39","2","2016-02-05","-7.75967","-7.779","-7.745","3"
"39","2","2016-02-06","-7.68025","-7.703","-7.64","4"
"39","2","2016-02-07","-7.596","-7.636","-7.572","4"
"39","2","2016-02-08","-7.53225","-7.567","-7.497","4"
"39","2","2016-02-09","-7.399","-7.425","-7.386","4"
"39","2","2016-02-10","-7.293","-7.333","-7.267","3"
"39","2","2016-02-11","-7.219","-7.253","-7.187","4"
"39","2","2016-02-12","-7.15425","-7.187","-7.129","4"
"39","2","2016-02-13","-7.17575","-7.211","-7.121","4"
"39","2","2016-02-14","-7.18275","-7.214","-7.164","4"
"39","2","2016-02-15","-7.07767","-7.12","-7.049","3"
"39","2","2016-02-16","-7.03425","-7.058","-6.987","4"
"39","2","2016-02-17","-7.05025","-7.063","-7.035","4"
"39","2","2016-02-18","-6.95","-6.987","-6.908","4"
"39","2","2016-02-19","-6.88325","-6.944","-6.854","4"
"39","2","2016-02-20","-6.80533","-6.824","-6.794","3"
"39","2","2016-02-21","-6.787","-6.798","-6.772","4"
"39","2","2016-02-22","-6.77","-6.771","-6.767","4"
"39","2","2016-02-23","-6.77925","-6.798","-6.759","4"
"39","2","2016-02-24","-6.71475","-6.745","-6.662","4"
"39","2","2016-02-25","-6.69325","-6.73","-6.657","4"
"39","2","2016-02-26","-6.59667","-6.626","-6.572","3"
"39","2","2016-02-27","-6.57375","-6.588","-6.566","4"
"39","2","2016-02-28","-6.5825","-6.61","-6.557","4"
"39","2","2016-02-29","-6.5315","-6.579","-6.482","4"
"39","2","2016-03-01","-6.445","-6.462","-6.412","4"
"39","2","2016-03-02","-6.42133","-6.439","-6.407","3"
"39","2","2016-03-03","-6.34775","-6.388","-6.328","4"
"39","2","2016-03-04","-6.28325","-6.314","-6.266","4"
"39","2","2016-03-05","-6.2605","-6.266","-6.253","4"
"39","2","2016-03-06","-6.17075","-6.218","-6.124","4"
"39","2","2016-03-07","-6.0935","-6.135","-6.052","4"
"39","2","2016-03-08","-6.02","-6.028","-6.012","3"
"39","2","2016-03-09","-5.96475","-5.993","-5.953","4"
"39","2","2016-03-10","-5.93375","-5.939","-5.93","4"
"39","2","2016-03-11","-5.953","-5.973","-5.933","4"
"39","2","2016-03-12","-5.968","-5.977","-5.949","4"
"39","2","2016-03-13","-5.85233","-5.872","-5.83","3"
"39","2","2016-03-14","-5.82575","-5.836","-5.802","4"
"39","2","2016-03-15","-5.83425","-5.844","-5.822","4"
"39","2","2016-03-16","-5.734","-5.77","-5.715","4"
"39","2","2016-03-17","-5.68975","-5.705","-5.664","4"
"39","2","2016-03-18","-5.70667","-5.715","-5.702","3"
"39","2","2016-03-19","-5.707","-5.711","-5.705","4"
"39","2","2016-03-20","-5.70775","-5.713","-5.702","4"
"39","2","2016-03-21","-5.69725","-5.707","-5.674","4"
"39","2","2016-03-22","-5.682","-5.702","-5.667","4"
"39","2","2016-03-23","-5.62","-5.629","-5.61","3"
"39","2","2016-03-24","-5.591","-5.605","-5.57","4"
"39","2","2016-03-25","-5.60325","-5.608","-5.593","4"
"39","2","2016-03-26","-5.59175","-5.608","-5.575","4"
"39","2","2016-03-27","-5.58775","-5.603","-5.573","4"
"39","2","2016-03-28","-5.566","-5.574","-5.562","3"
"39","2","2016-03-29","-5.53675","-5.562","-5.501","4"
"39","2","2016-03-30","-5.5655","-5.582","-5.548","4"
"39","2","2016-03-31","-5.58725","-5.596","-5.582","4"
"39","2","2016-04-01","-5.6315","-5.646","-5.621","4"
"39","2","2016-04-02","-5.647","-5.655","-5.64","3"
"39","2","2016-04-03","-5.69","-5.702","-5.679","4"
"39","2","2016-04-04","-5.69725","-5.707","-5.689","4"
"39","2","2016-04-05","-5.6805","-5.693","-5.668","4"
"39","2","2016-04-06","-5.6575","-5.668","-5.647","4"
"39","2","2016-04-07","-4.92333","-5.032","-4.836","3"
"39","2","2016-04-08","-5.17875","-5.227","-5.111","4"
"39","2","2016-04-09","-5.211","-5.222","-5.204","4"
"39","2","2016-04-10","-5.2035","-5.234","-5.181","4"
"39","2","2016-04-11","-5.18425","-5.203","-5.158","4"
"39","2","2016-04-12","-5.122","-5.166","-5.095","3"
"39","2","2016-04-13","-5.04625","-5.073","-5.015","4"
"39","2","2016-04-14","-4.9315","-4.968","-4.898","4"
"39","2","2016-04-15","-4.86975","-4.9","-4.85","4"
"39","2","2016-04-16","-4.83075","-4.842","-4.817","4"
"39","2","2016-04-17","-4.796","-4.817","-4.776","3"
"39","2","2016-04-18","-4.793","-4.808","-4.777","4"
"39","2","2016-04-19","-4.6975","-4.733","-4.679","4"
"39","2","2016-04-20","-4.7205","-4.732","-4.696","4"
"39","2","2016-04-21","-4.75225","-4.769","-4.733","4"
"39","2","2016-04-22","-4.77033","-4.777","-4.766","3"
"39","2","2016-04-23","-4.7605","-4.776","-4.738","4"
"39","2","2016-04-24","-4.6535","-4.733","-4.57","4"
"39","2","2016-04-25","-4.4785","-4.543","-4.412","4"
"39","2","2016-04-26","-4.34225","-4.376","-4.304","4"
"39","2","2016-04-27","-4.21167","-4.228","-4.199","3"
"39","2","2016-04-28","-4.14625","-4.172","-4.118","4"
"39","2","2016-04-29","-4.089","-4.123","-4.052","4"
"39","2","2016-04-30","-4.0405","-4.056","-4.024","4"
"39","2","2016-05-01","-3.99125","-4.003","-3.979","4"
"39","2","2016-05-02","-3.92167","-3.935","-3.914","3"
"39","2","2016-05-03","-3.895","-3.907","-3.884","4"
"39","2","2016-05-04","-3.86075","-3.866","-3.855","4"
"39","2","2016-05-05","-3.8345","-3.862","-3.798","4"
"39","2","2016-05-06","-3.785","-3.802","-3.765","4"
"39","2","2016-05-07","-3.497","-3.602","-3.402","3"
"39","2","2016-05-08","-3.02325","-3.253","-2.695","4"
"39","2","2016-05-09","-1.89875","-2.133","-1.781","4"
"39","2","2016-05-10","-1.97025","-2.061","-1.882","4"
"39","2","2016-05-11","-1.354","-1.627","-1.145","4"
"39","2","2016-05-12","-0.985","-1.033","-0.943","3"
"39","2","2016-05-13","-1.0005","-1.078","-0.939","4"
"39","2","2016-05-14","-1.2695","-1.392","-1.157","4"
"39","2","2016-05-15","-1.2535","-1.433","-1.145","4"
"39","2","2016-05-16","-1.1165","-1.143","-1.085","4"
"39","2","2016-05-17","-1.23033","-1.247","-1.205","3"
"39","2","2016-05-18","-0.97875","-1.049","-0.948","4"
"39","2","2016-05-19","-0.94475","-0.97","-0.877","4"
"39","2","2016-05-20","-0.9405","-0.998","-0.872","4"
"39","2","2016-05-21","-0.74525","-0.846","-0.689","4"
"39","2","2016-05-22","-0.497","-0.567","-0.411","3"
"39","2","2016-05-23","-0.2775","-0.325","-0.228","4"
"39","2","2016-05-24","-0.20575","-0.224","-0.182","4"
"39","2","2016-05-25","-0.148","-0.163","-0.135","4"
"39","2","2016-05-26","-0.10725","-0.114","-0.103","4"
"39","2","2016-05-27","-0.07833","-0.085","-0.07","3"
"39","2","2016-05-28","-0.05025","-0.054","-0.044","4"
"39","2","2016-05-29","-0.036","-0.054","-0.024","4"
"39","2","2016-05-30","-0.08125","-0.201","-0.034","4"
"39","2","2016-05-31","-0.03","-0.045","-0.017","4"
"39","2","2016-06-01","-0.028","-0.045","-0.013","3"
"39","2","2016-06-02","-0.01925","-0.03","-0.013","4"
"39","2","2016-06-03","-0.02425","-0.038","-0.018","4"
"39","2","2016-06-04","-0.022","-0.037","-0.013","4"
"39","2","2016-06-05","-0.02225","-0.03","-0.018","4"
"39","2","2016-06-06","-0.01633","-0.019","-0.013","3"
"39","2","2016-06-07","-0.031","-0.042","-0.024","4"
"39","2","2016-06-08","-0.02625","-0.034","-0.022","4"
"39","2","2016-06-09","-0.03125","-0.043","-0.024","4"
"39","2","2016-06-10","-0.0285","-0.045","-0.015","4"
"39","2","2016-06-11","-0.033","-0.042","-0.023","3"
"39","2","2016-06-12","-0.028","-0.043","-0.016","4"
"39","2","2016-06-13","-0.03025","-0.045","-0.014","4"
"39","2","2016-06-14","-0.023","-0.034","-0.018","4"
"39","2","2016-06-15","-0.0275","-0.045","-0.019","4"
"39","2","2016-06-16","-0.024","-0.034","-0.019","4"
"39","2","2016-06-17","-0.04233","-0.062","-0.02","3"
"39","2","2016-06-18","-0.04125","-0.045","-0.032","4"
"39","2","2016-06-19","-0.03475","-0.045","-0.017","4"
"39","2","2016-06-20","-0.027","-0.046","-0.016","4"
"39","2","2016-06-21","-0.028","-0.043","-0.022","4"
"39","2","2016-06-22","-0.03825","-0.063","-0.029","4"
"39","2","2016-06-23","-0.04233","-0.063","-0.032","3"
"39","2","2016-06-24","-0.05125","-0.071","-0.034","4"
"39","2","2016-06-25","-0.029","-0.034","-0.021","4"
"39","2","2016-06-26","-0.031","-0.036","-0.024","4"
"39","2","2016-06-27","-0.02175","-0.034","-0.013","4"
"39","2","2016-06-28","-0.037","-0.047","-0.032","3"
"39","2","2016-06-29","-0.02625","-0.032","-0.022","4"
"39","2","2016-06-30","-0.03475","-0.043","-0.029","4"
"39","2","2016-07-01","-0.03025","-0.043","-0.022","4"
"39","2","2016-07-02","-0.0315","-0.043","-0.019","4"
"39","2","2016-07-03","-0.02925","-0.034","-0.024","4"
"39","2","2016-07-04","-0.03467","-0.043","-0.029","3"
"39","2","2016-07-05","-0.029","-0.034","-0.022","4"
"39","2","2016-07-06","-0.025","-0.029","-0.023","4"
"39","2","2016-07-07","-0.03775","-0.063","-0.024","4"
"39","2","2016-07-08","-0.03625","-0.053","-0.022","4"
"39","2","2016-07-09","-0.04067","-0.063","-0.025","3"
"39","2","2016-07-10","-0.0345","-0.04","-0.032","4"
"39","2","2016-07-11","-0.03375","-0.043","-0.022","4"
"39","2","2016-07-12","-0.01675","-0.034","-0.004","4"
"39","2","2016-07-13","0.00025","-0.005","0.006","4"
"39","2","2016-07-14","-0.007","-0.01","-0.003","3"
"39","2","2016-07-15","-0.0335","-0.051","-0.014","4"
"39","2","2016-07-16","-0.03525","-0.045","-0.013","4"
"39","2","2016-07-17","-0.0175","-0.027","0.003","4"
"39","2","2016-07-18","-0.01","-0.034","0.029","4"
"39","2","2016-07-19","0.018","-0.003","0.029","3"
"39","2","2016-07-20","0.015","-0.007","0.029","4"
"39","2","2016-07-21","0.028","0.018","0.038","4"
"39","2","2016-07-22","0.03475","0.022","0.051","4"
"39","2","2016-07-23","0.05775","0.031","0.079","4"
"39","2","2016-07-24","0.06967","0.063","0.077","3"
"39","2","2016-07-25","0.07175","0.058","0.086","4"
"39","2","2016-07-26","0.088","0.058","0.109","4"
"39","2","2016-07-27","0.09875","0.089","0.109","4"
"39","2","2016-07-28","0.12675","0.119","0.134","4"
"39","2","2016-07-29","0.17333","0.15","0.189","3"
"39","2","2016-07-30","0.16575","0.145","0.187","4"
"39","2","2016-07-31","0.22675","0.178","0.282","4"
"39","2","2016-08-01","0.315","0.273","0.383","4"
"39","2","2016-08-02","0.345","0.309","0.381","4"
"39","2","2016-08-03","0.33567","0.273","0.37","3"
"39","2","2016-08-04","0.3785","0.302","0.485","4"
"39","2","2016-08-05","0.2865","0.159","0.42","4"
"39","2","2016-08-06","0.48775","0.408","0.6","4"
"39","2","2016-08-07","0.43925","0.343","0.521","4"
"39","2","2016-08-08","0.45533","0.276","0.666","3"
"39","2","2016-08-09","0.427","0.332","0.574","4"
"39","2","2016-08-10","0.62475","0.433","0.806","4"
"39","2","2016-08-11","0.46","0.424","0.529","4"
"39","2","2016-08-12","0.299","0.256","0.353","4"
"39","2","2016-08-13","0.306","0.251","0.394","3"
"39","2","2016-08-14","0.29425","0.241","0.336","4"
"39","2","2016-08-15","0.37475","0.302","0.444","4"
"39","2","2016-08-16","0.4075","0.332","0.475","4"
"39","2","2016-08-17","0.4285","0.393","0.475","4"
"39","2","2016-08-18","0.507","0.428","0.568","3"
"39","2","2016-08-19","0.54925","0.458","0.625","4"
"39","2","2016-08-20","0.51925","0.453","0.605","4"
"39","2","2016-08-21","0.69225","0.574","0.984","4"
"39","2","2016-08-22","0.89925","0.827","0.977","4"
"39","2","2016-08-23","0.84833","0.605","1.057","3"
"39","2","2016-08-24","0.74225","0.568","0.967","4"
"39","2","2016-08-25","0.65","0.57","0.838","4"
"39","2","2016-08-26","0.6935","0.565","0.807","4"
"39","2","2016-08-27","0.7275","0.631","0.906","4"
"39","2","2016-08-28","0.777","0.69","0.856","3"
"39","2","2016-08-29","0.83725","0.755","0.931","4"
"39","2","2016-08-30","0.9485","0.907","1.018","4"
"39","2","2016-08-31","1.029","0.967","1.13","4"
"39","2","2016-09-01","1.08975","0.938","1.357","4"
"39","2","2016-09-02","1.02275","0.97","1.091","4"
"39","2","2016-09-03","1","0.876","1.152","3"
"39","2","2016-09-04","0.986","0.907","1.047","4"
"39","2","2016-09-05","1.072","0.937","1.377","4"
"39","2","2016-09-06","1.3505","1.131","1.673","4"
"39","2","2016-09-07","0.95","0.847","1.066","4"
"39","2","2016-09-08","0.925","0.731","1.097","3"
"39","2","2016-09-09","0.823","0.791","0.847","4"
"39","2","2016-09-10","0.77975","0.731","0.837","4"
"39","2","2016-09-11","0.84975","0.793","0.929","4"
"39","2","2016-09-12","0.85775","0.821","0.897","4"
"39","2","2016-09-13","0.861","0.826","0.9","3"
"39","2","2016-09-14","0.8645","0.822","0.926","4"
"39","2","2016-09-15","0.97825","0.882","1.117","4"
"39","2","2016-09-16","1.02825","1.003","1.072","4"
"39","2","2016-09-17","0.96225","0.916","1.035","4"
"39","2","2016-09-18","0.8425","0.796","0.891","4"
"39","2","2016-09-19","0.75733","0.736","0.796","3"
"39","2","2016-09-20","0.60175","0.535","0.71","4"
"39","2","2016-09-21","0.50575","0.471","0.544","4"
"39","2","2016-09-22","0.44625","0.412","0.472","4"
"39","2","2016-09-23","0.4635","0.377","0.535","4"
"39","2","2016-09-24","0.4215","0.372","0.468","4"
"39","2","2016-09-25","0.417","0.405","0.434","3"
"39","2","2016-09-26","0.40925","0.377","0.444","4"
"39","2","2016-09-27","0.40125","0.377","0.428","4"
"39","2","2016-09-28","0.40775","0.377","0.47","4"
"39","2","2016-09-29","0.41725","0.403","0.434","4"
"39","2","2016-09-30","0.38067","0.374","0.391","3"
"39","2","2016-10-01","0.443","0.406","0.494","4"
"39","2","2016-10-02","0.46375","0.437","0.494","4"
"39","2","2016-10-03","0.30825","0.15","0.473","4"
"39","2","2016-10-04","-0.10025","-0.279","0.087","4"
"39","2","2016-10-05","-0.16","-0.248","-0.103","3"
"39","2","2016-10-06","-0.47875","-0.531","-0.337","4"
"39","2","2016-10-07","-0.54575","-0.608","-0.497","4"
"39","2","2016-10-08","-0.6245","-0.696","-0.562","4"
"39","2","2016-10-09","-0.7835","-0.869","-0.682","4"
"39","2","2016-10-10","-1.15333","-1.219","-1.111","3"
"39","2","2016-10-11","-1.5045","-2.029","-1.168","4"
"39","2","2016-10-12","-2.50525","-2.685","-2.337","4"
"39","2","2016-10-13","-3.00675","-3.42","-2.589","4"
"39","2","2016-10-14","-3.20575","-3.484","-2.616","4"
"39","2","2016-10-15","-1.77025","-1.977","-1.641","4"
"39","2","2016-10-16","-1.39833","-1.433","-1.354","3"
"39","2","2016-10-17","-1.32025","-1.354","-1.301","4"
"39","2","2016-10-18","-1.2615","-1.309","-1.228","4"
"39","2","2016-10-19","-1.3035","-1.342","-1.241","4"
"39","2","2016-10-20","-1.4035","-1.518","-1.33","4"
"39","2","2016-10-21","-1.96333","-2.381","-1.67","3"
"39","2","2016-10-22","-2.7905","-3.053","-2.237","4"
"39","2","2016-10-23","-3.103","-3.485","-2.787","4"
"39","2","2016-10-24","-3.28975","-3.55","-2.975","4"
"39","2","2016-10-25","-2.0255","-2.589","-1.166","4"
"39","2","2016-10-26","-0.75833","-0.815","-0.696","3"
"39","2","2016-10-27","-0.56575","-0.629","-0.509","4"
"39","2","2016-10-28","-0.51175","-0.515","-0.51","4"
"39","2","2016-10-29","-0.5965","-0.668","-0.543","4"
"39","2","2016-10-30","-0.69475","-0.722","-0.665","4"
"39","2","2016-10-31","-0.89667","-0.94","-0.842","3"
"39","2","2016-11-01","-1.103","-1.189","-1.001","4"
"39","2","2016-11-02","-1.42125","-1.502","-1.313","4"
"39","2","2016-11-03","-1.83375","-2.056","-1.586","4"
"39","2","2016-11-04","-2.46725","-2.543","-2.31","4"
"39","2","2016-11-05","-2.6805","-2.699","-2.667","4"
"39","2","2016-11-06","-2.58567","-2.608","-2.565","3"
"39","2","2016-11-07","-2.67925","-2.911","-2.483","4"
"39","2","2016-11-08","-3.5955","-4.04","-3.151","4"
"39","2","2016-11-09","-4.8175","-5.229","-4.305","4"
"39","2","2016-11-10","-5.466","-5.705","-5.263","4"
"39","2","2016-11-11","-5.9745","-6.115","-5.822","4"
"39","2","2016-11-12","-6.1","-6.214","-6.041","3"
"39","2","2016-11-13","-6.28225","-6.366","-6.231","4"
"39","2","2016-11-14","-6.3445","-6.602","-6.192","4"
"39","2","2016-11-15","-6.66425","-6.749","-6.614","4"
"39","2","2016-11-16","-6.46925","-6.553","-6.419","4"
"39","2","2016-11-17","-6.40167","-6.417","-6.375","3"
"39","2","2016-11-18","-6.2355","-6.369","-6.098","4"
"39","2","2016-11-19","-5.93475","-6.029","-5.852","4"
"39","2","2016-11-20","-5.799","-5.843","-5.749","4"
"39","2","2016-11-21","-5.66275","-5.715","-5.621","4"
"39","2","2016-11-22","-5.486","-5.514","-5.451","3"
"39","2","2016-11-23","-5.39225","-5.416","-5.35","4"
"39","2","2016-11-24","-5.28","-5.313","-5.247","4"
"39","2","2016-11-25","-5.1645","-5.213","-5.112","4"
"39","2","2016-11-26","-5.04875","-5.073","-5.007","4"
"39","2","2016-11-27","-4.93733","-4.969","-4.9","3"
"39","2","2016-11-28","-4.84775","-4.896","-4.819","4"
"39","2","2016-11-29","-4.9165","-5.09","-4.777","4"
"39","2","2016-11-30","-5.38875","-5.608","-5.152","4"
"39","2","2016-12-01","-5.7475","-5.782","-5.71","4"
"39","2","2016-12-02","-5.85467","-5.886","-5.822","3"
"39","2","2016-12-03","-5.86625","-5.878","-5.835","4"
"39","2","2016-12-04","-5.905","-6.002","-5.825","4"
"39","2","2016-12-05","-6.34575","-6.568","-6.101","4"
"39","2","2016-12-06","-6.7675","-6.882","-6.636","4"
"39","2","2016-12-07","-7.17433","-7.244","-7.102","3"
"39","2","2016-12-08","-7.445","-7.569","-7.355","4"
"39","2","2016-12-09","-7.57625","-7.613","-7.545","4"
"39","2","2016-12-10","-7.5075","-7.541","-7.438","4"
"39","2","2016-12-11","-7.4245","-7.47","-7.39","4"
"39","2","2016-12-12","-7.28733","-7.314","-7.271","3"
"39","2","2016-12-13","-7.33925","-7.355","-7.31","4"
"39","2","2016-12-14","-7.31825","-7.319","-7.316","4"
"39","2","2016-12-15","-7.2775","-7.284","-7.271","4"
"39","2","2016-12-16","-7.29125","-7.31","-7.271","4"
"39","2","2016-12-17","-7.40467","-7.453","-7.344","3"
"39","2","2016-12-18","-7.53175","-7.563","-7.484","4"
"39","2","2016-12-19","-7.55825","-7.596","-7.525","4"
"39","2","2016-12-20","-7.55725","-7.623","-7.501","4"
"39","2","2016-12-21","-7.4875","-7.566","-7.426","4"
"39","2","2016-12-22","-7.57833","-7.6","-7.566","3"
"39","2","2016-12-23","-7.51275","-7.564","-7.493","4"
"39","2","2016-12-24","-7.409","-7.455","-7.355","4"
"39","2","2016-12-25","-7.279","-7.355","-7.221","4"
"39","2","2016-12-26","-7.13275","-7.186","-7.08","4"
"39","2","2016-12-27","-6.978","-6.992","-6.956","3"
"39","2","2016-12-28","-6.98425","-6.997","-6.952","4"
"39","2","2016-12-29","-7.02425","-7.067","-6.996","4"
"39","2","2016-12-30","-7.0675","-7.069","-7.067","4"
"39","2","2016-12-31","-7.10725","-7.133","-7.097","4"
"39","2","2017-01-01","-7.17933","-7.2","-7.169","3"
"39","2","2017-01-02","-7.3005","-7.35","-7.235","4"
"39","2","2017-01-03","-7.48475","-7.583","-7.4","4"
"39","2","2017-01-04","-7.72225","-7.771","-7.702","4"
"39","2","2017-01-05","-8.18075","-8.328","-8.051","4"
"39","2","2017-01-06","-8.20533","-8.371","-8.062","3"
"39","2","2017-01-07","-8.784","-8.975","-8.52","4"
"39","2","2017-01-08","-9.10475","-9.202","-9.037","4"
"39","2","2017-01-09","-9.16725","-9.31","-8.999","4"
"39","2","2017-01-10","-9.5615","-9.643","-9.457","4"
"39","2","2017-01-11","-9.596","-9.639","-9.526","4"
"39","2","2017-01-12","-9.69267","-9.731","-9.658","3"
"39","2","2017-01-13","-9.5125","-9.577","-9.443","4"
"39","2","2017-01-14","-9.40125","-9.421","-9.364","4"
"39","2","2017-01-15","-9.30475","-9.36","-9.216","4"
"39","2","2017-01-16","-9.3405","-9.509","-9.21","4"
"39","2","2017-01-17","-9.60833","-9.698","-9.542","3"
"39","2","2017-01-18","-10.16525","-10.438","-9.888","4"
"39","2","2017-01-19","-10.58075","-10.709","-10.472","4"
"39","2","2017-01-20","-10.77525","-10.786","-10.746","4"
"39","2","2017-01-21","-10.87425","-10.985","-10.821","4"
"39","2","2017-01-22","-11.07125","-11.142","-10.981","4"
"39","2","2017-01-23","-11.316","-11.342","-11.299","3"
"39","2","2017-01-24","-11.5165","-11.572","-11.457","4"
"39","2","2017-01-25","-11.53625","-11.573","-11.504","4"
"39","2","2017-01-26","-11.52725","-11.54","-11.497","4"
"39","2","2017-01-27","-11.445","-11.493","-11.417","4"
"39","2","2017-01-28","-11.319","-11.338","-11.307","3"
"39","2","2017-01-29","-11.223","-11.263","-11.185","4"
"39","2","2017-01-30","-11.05375","-11.142","-10.963","4"
"39","2","2017-01-31","-10.86825","-10.919","-10.815","4"
"39","2","2017-02-01","-10.7065","-10.774","-10.653","4"
"39","2","2017-02-02","-10.61467","-10.648","-10.579","3"
"39","2","2017-02-03","-10.50925","-10.575","-10.455","4"
"39","2","2017-02-04","-10.4135","-10.451","-10.377","4"
"39","2","2017-02-05","-10.3255","-10.37","-10.267","4"
"39","2","2017-02-06","-10.16625","-10.225","-10.106","4"
"39","2","2017-02-07","-10.08","-10.102","-10.043","4"
"39","2","2017-02-08","-9.93433","-9.993","-9.886","3"
"39","2","2017-02-09","-9.85525","-9.874","-9.834","4"
"39","2","2017-02-10","-9.76475","-9.781","-9.752","4"
"39","2","2017-02-11","-9.70375","-9.727","-9.685","4"
"39","2","2017-02-12","-9.6015","-9.639","-9.579","4"
"39","2","2017-02-13","-9.51067","-9.534","-9.496","3"
"39","2","2017-02-14","-9.4155","-9.459","-9.359","4"
"39","2","2017-02-15","-9.29025","-9.316","-9.25","4"
"39","2","2017-02-16","-9.1885","-9.206","-9.168","4"
"39","2","2017-02-17","-9.152","-9.164","-9.136","4"
"39","2","2017-02-18","-9.03533","-9.058","-9.007","3"
"39","2","2017-02-19","-9.034","-9.048","-9.02","4"
"39","2","2017-02-20","-8.97825","-9.007","-8.951","4"
"39","2","2017-02-21","-8.90325","-8.918","-8.89","4"
"39","2","2017-02-22","-8.81775","-8.844","-8.782","4"
"39","2","2017-02-23","-8.74733","-8.765","-8.737","3"
"39","2","2017-02-24","-8.68625","-8.701","-8.655","4"
"39","2","2017-02-25","-8.63575","-8.673","-8.602","4"
"39","2","2017-02-26","-8.62025","-8.655","-8.599","4"
"39","2","2017-02-27","-8.5415","-8.554","-8.522","4"
"39","2","2017-02-28","-8.476","-8.48","-8.472","3"
"39","2","2017-03-01","-8.39075","-8.427","-8.358","4"
"39","2","2017-03-02","-8.394","-8.411","-8.363","4"
"39","2","2017-03-03","-8.3805","-8.386","-8.371","4"
"39","2","2017-03-04","-8.301","-8.326","-8.29","4"
"39","2","2017-03-05","-8.228","-8.281","-8.177","3"
"39","2","2017-03-06","-8.1675","-8.205","-8.145","4"
"39","2","2017-03-07","-8.156","-8.209","-8.103","4"
"39","2","2017-03-08","-8.069","-8.087","-8.051","4"
"39","2","2017-03-09","-8.04575","-8.08","-8.009","4"
"39","2","2017-03-10","-7.983","-7.995","-7.973","3"
"39","2","2017-03-11","-7.94425","-7.959","-7.909","4"
"39","2","2017-03-12","-7.8585","-7.892","-7.84","4"
"39","2","2017-03-13","-7.81075","-7.815","-7.801","4"
"39","2","2017-03-14","-7.768","-7.78","-7.738","4"
"39","2","2017-03-15","-7.696","-7.713","-7.674","3"
"39","2","2017-03-16","-7.62925","-7.64","-7.599","4"
"39","2","2017-03-17","-7.57675","-7.604","-7.567","4"
"39","2","2017-03-18","-7.52925","-7.537","-7.521","4"
"39","2","2017-03-19","-7.48825","-7.505","-7.457","4"
"39","2","2017-03-20","-7.43033","-7.432","-7.429","3"
"39","2","2017-03-21","-7.38825","-7.397","-7.371","4"
"39","2","2017-03-22","-7.34875","-7.359","-7.333","4"
"39","2","2017-03-23","-7.31325","-7.322","-7.3","4"
"39","2","2017-03-24","-7.2705","-7.287","-7.24","4"
"39","2","2017-03-25","-7.224","-7.247","-7.212","3"
"39","2","2017-03-26","-7.19425","-7.212","-7.168","4"
"39","2","2017-03-27","-7.158","-7.173","-7.141","4"
"39","2","2017-03-28","-7.1375","-7.149","-7.106","4"
"39","2","2017-03-29","-7.0905","-7.107","-7.07","4"
"39","2","2017-03-30","-7.01633","-7.04","-7.001","3"
"39","2","2017-03-31","-6.986","-7.004","-6.965","4"
"39","2","2017-04-01","-6.94375","-6.969","-6.912","4"
"39","2","2017-04-02","-6.87925","-6.895","-6.85","4"
"39","2","2017-04-03","-6.82525","-6.86","-6.789","4"
"39","2","2017-04-04","-6.76775","-6.794","-6.737","4"
"39","2","2017-04-05","-6.699","-6.71","-6.681","3"
"39","2","2017-04-06","-6.66125","-6.684","-6.636","4"
"39","2","2017-04-07","-6.61075","-6.614","-6.605","4"
"39","2","2017-04-08","-6.568","-6.584","-6.553","4"
"39","2","2017-04-09","-6.51725","-6.553","-6.484","4"
"39","2","2017-04-10","-6.4155","-6.484","-6.275","4"
"39","2","2017-04-11","-5.71767","-5.824","-5.585","3"
"39","2","2017-04-12","-5.876","-5.896","-5.853","4"
"39","2","2017-04-13","-5.8755","-5.894","-5.855","4"
"39","2","2017-04-14","-5.77525","-5.856","-5.622","4"
"39","2","2017-04-15","-5.67475","-5.689","-5.656","4"
"39","2","2017-04-16","-5.63467","-5.646","-5.624","3"
"39","2","2017-04-17","-5.5495","-5.605","-5.508","4"
"39","2","2017-04-18","-5.43225","-5.472","-5.404","4"
"39","2","2017-04-19","-5.32","-5.349","-5.273","4"
"39","2","2017-04-20","-5.2085","-5.247","-5.15","4"
"39","2","2017-04-21","-5.09633","-5.114","-5.071","3"
"39","2","2017-04-22","-5.02775","-5.036","-5.008","4"
"39","2","2017-04-23","-5.021","-5.039","-5.003","4"
"39","2","2017-04-24","-4.983","-5.002","-4.965","4"
"39","2","2017-04-25","-5.008","-5.018","-4.999","4"
"39","2","2017-04-26","-5.03167","-5.039","-5.024","3"
"39","2","2017-04-27","-5.04775","-5.062","-5.039","4"
"39","2","2017-04-28","-5.03025","-5.065","-5.015","4"
"39","2","2017-04-29","-4.962","-4.984","-4.941","4"
"39","2","2017-04-30","-4.91275","-4.921","-4.907","4"
"39","2","2017-05-01","-4.87833","-4.9","-4.864","3"
"39","2","2017-05-02","-4.84175","-4.858","-4.822","4"
"39","2","2017-05-03","-4.82075","-4.832","-4.796","4"
"39","2","2017-05-04","-4.801","-4.814","-4.795","4"
"39","2","2017-05-05","-4.78625","-4.799","-4.774","4"
"39","2","2017-05-06","-4.79767","-4.802","-4.789","3"
"39","2","2017-05-07","-4.81675","-4.828","-4.805","4"
"39","2","2017-05-08","-4.8425","-4.855","-4.835","4"
"39","2","2017-05-09","-4.731","-4.838","-4.443","4"
"39","2","2017-05-10","-4.1475","-4.355","-3.865","4"
"39","2","2017-05-11","-4.52","-4.555","-4.47","3"
"39","2","2017-05-12","-4.44875","-4.614","-4","4"
"39","2","2017-05-13","-1.1305","-1.63","-0.781","4"
"39","2","2017-05-14","-0.43775","-0.601","-0.302","4"
"39","2","2017-05-15","-0.22475","-0.264","-0.199","4"
"39","2","2017-05-16","-0.154","-0.163","-0.145","3"
"39","2","2017-05-17","-0.13175","-0.146","-0.114","4"
"39","2","2017-05-18","-0.1145","-0.123","-0.104","4"
"39","2","2017-05-19","-0.11275","-0.125","-0.096","4"
"39","2","2017-05-20","-0.10475","-0.114","-0.1","4"
"39","2","2017-05-21","-0.11367","-0.124","-0.101","3"
"39","2","2017-05-22","-0.12125","-0.154","-0.106","4"
"39","2","2017-05-23","-0.11625","-0.124","-0.111","4"
"39","2","2017-05-24","-0.12525","-0.138","-0.116","4"
"39","2","2017-05-25","-0.13925","-0.146","-0.124","4"
"39","2","2017-05-26","-0.15","-0.154","-0.142","3"
"39","2","2017-05-27","-0.1525","-0.16","-0.145","4"
"39","2","2017-05-28","-0.15975","-0.177","-0.151","4"
"39","2","2017-05-29","-0.16525","-0.177","-0.153","4"
"39","2","2017-05-30","-0.18275","-0.185","-0.179","4"
"39","2","2017-05-31","-0.179","-0.185","-0.175","3"
"39","2","2017-06-01","-0.18575","-0.2","-0.177","4"
"39","2","2017-06-02","-0.18","-0.188","-0.174","4"
"39","2","2017-06-03","-0.205","-0.213","-0.197","4"
"39","2","2017-06-04","-0.197","-0.213","-0.182","4"
"39","2","2017-06-05","-0.20533","-0.213","-0.201","3"
"39","2","2017-06-06","-0.2075","-0.213","-0.202","4"
"39","2","2017-06-07","-0.20225","-0.219","-0.193","4"
"39","2","2017-06-08","-0.205","-0.215","-0.198","4"
"39","2","2017-06-09","-0.2115","-0.217","-0.208","4"
"39","2","2017-06-10","-0.20833","-0.215","-0.201","3"
"39","2","2017-06-11","-0.2055","-0.218","-0.192","4"
"39","2","2017-06-12","-0.21225","-0.222","-0.197","4"
"39","2","2017-06-13","-0.22075","-0.226","-0.215","4"
"39","2","2017-06-14","-0.21475","-0.227","-0.202","4"
"39","2","2017-06-15","-0.209","-0.217","-0.202","3"
"39","2","2017-06-16","-0.218","-0.234","-0.201","4"
"39","2","2017-06-17","-0.2085","-0.213","-0.206","4"
"39","2","2017-06-18","-0.2115","-0.215","-0.208","4"
"39","2","2017-06-19","-0.218","-0.222","-0.213","4"
"39","2","2017-06-20","-0.21733","-0.222","-0.215","3"
"39","2","2017-06-21","-0.21975","-0.227","-0.215","4"
"39","2","2017-06-22","-0.222","-0.227","-0.215","4"
"39","2","2017-06-23","-0.21975","-0.227","-0.215","4"
"39","2","2017-06-24","-0.18975","-0.197","-0.185","4"
"39","2","2017-06-25","-0.18933","-0.197","-0.179","3"
"39","2","2017-06-26","-0.18375","-0.187","-0.182","4"
"39","2","2017-06-27","-0.146","-0.156","-0.135","4"
"39","2","2017-06-28","-0.12375","-0.129","-0.116","4"
"39","2","2017-06-29","-0.11575","-0.127","-0.111","4"
"39","2","2017-06-30","-0.11833","-0.13","-0.11","3"
"39","2","2017-07-01","-0.1405","-0.151","-0.135","4"
"39","2","2017-07-02","-0.141","-0.151","-0.129","4"
"39","2","2017-07-03","-0.138","-0.148","-0.119","4"
"39","2","2017-07-04","-0.11975","-0.125","-0.114","4"
"39","2","2017-07-05","-0.1145","-0.13","-0.093","4"
"39","2","2017-07-06","-0.094","-0.124","-0.063","3"
"39","2","2017-07-07","-0.07475","-0.093","-0.063","4"
"39","2","2017-07-08","-0.06725","-0.074","-0.063","4"
"39","2","2017-07-09","-0.03975","-0.054","-0.023","4"
"39","2","2017-07-10","-0.02375","-0.036","-0.008","4"
"39","2","2017-07-11","0.008","0.002","0.013","3"
"39","2","2017-07-12","0.00975","-0.003","0.032","4"
"39","2","2017-07-13","0.023","0.002","0.038","4"
"39","2","2017-07-14","0.03625","0.024","0.049","4"
"39","2","2017-07-15","0.071","0.037","0.105","4"
"39","2","2017-07-16","0.051","0.04","0.069","3"
"39","2","2017-07-17","0.05275","0.033","0.06","4"
"39","2","2017-07-18","0.06125","0.028","0.093","4"
"39","2","2017-07-19","0.09","0.058","0.128","4"
"39","2","2017-07-20","0.1165","0.088","0.139","4"
"39","2","2017-07-21","0.15967","0.122","0.191","3"
"39","2","2017-07-22","0.24075","0.214","0.303","4"
"39","2","2017-07-23","0.3145","0.267","0.404","4"
"39","2","2017-07-24","0.41025","0.359","0.484","4"
"39","2","2017-07-25","0.38475","0.347","0.423","4"
"39","2","2017-07-26","0.251","0.246","0.256","3"
"39","2","2017-07-27","0.23375","0.194","0.289","4"
"39","2","2017-07-28","0.23025","0.18","0.252","4"
"39","2","2017-07-29","0.27175","0.206","0.427","4"
"39","2","2017-07-30","0.3425","0.271","0.469","4"
"39","2","2017-07-31","0.45533","0.332","0.636","3"
"39","2","2017-08-01","0.68375","0.505","0.907","4"
"39","2","2017-08-02","0.68975","0.63","0.746","4"
"39","2","2017-08-03","0.676","0.565","0.757","4"
"39","2","2017-08-04","0.6975","0.596","0.756","4"
"39","2","2017-08-05","0.73433","0.625","0.841","3"
"39","2","2017-08-06","0.78775","0.69","0.933","4"
"39","2","2017-08-07","0.9705","0.921","1.007","4"
"39","2","2017-08-08","1.015","0.789","1.257","4"
"39","2","2017-08-09","1.32175","1.227","1.487","4"
"39","2","2017-08-10","1.381","1.238","1.489","3"
"39","2","2017-08-11","0.98025","0.921","1.036","4"
"39","2","2017-08-12","0.9905","0.863","1.131","4"
"39","2","2017-08-13","0.692","0.647","0.765","4"
"39","2","2017-08-14","0.5395","0.494","0.586","4"
"39","2","2017-08-15","0.55667","0.458","0.636","3"
"39","2","2017-08-16","0.644","0.544","0.857","4"
"39","2","2017-08-17","0.6765","0.605","0.792","4"
"39","2","2017-08-18","0.75225","0.635","0.947","4"
"39","2","2017-08-19","1.1305","0.996","1.297","4"
"39","2","2017-08-20","1.526","1.463","1.585","3"
"39","2","2017-08-21","0.968","0.889","1.131","4"
"39","2","2017-08-22","0.751","0.64","0.907","4"
"39","2","2017-08-23","0.737","0.609","0.997","4"
"39","2","2017-08-24","0.75725","0.605","1.007","4"
"39","2","2017-08-25","0.79133","0.766","0.822","3"
"39","2","2017-08-26","0.82275","0.755","0.907","4"
"39","2","2017-08-27","0.87625","0.783","1.007","4"
"39","2","2017-08-28","0.9975","0.845","1.36","4"
"39","2","2017-08-29","1.0115","0.907","1.204","4"
"39","2","2017-08-30","1.07575","0.964","1.326","4"
"39","2","2017-08-31","1.714","1.466","1.944","3"
"39","2","2017-09-01","1.95825","1.865","2.079","4"
"39","2","2017-09-02","1.549","1.131","1.906","4"
"39","2","2017-09-03","0.50875","0.298","0.781","4"
"39","2","2017-09-04","0.211","0.153","0.291","4"
"39","2","2017-09-05","0.133","0.129","0.14","3"
"39","2","2017-09-06","0.14725","0.124","0.2","4"
"39","2","2017-09-07","0.261","0.165","0.407","4"
"39","2","2017-09-08","0.3435","0.281","0.484","4"
"39","2","2017-09-09","0.63625","0.464","0.856","4"
"39","2","2017-09-10","0.56267","0.514","0.594","3"
"39","2","2017-09-11","0.43975","0.412","0.468","4"
"39","2","2017-09-12","0.31425","0.251","0.377","4"
"39","2","2017-09-13","0.11175","0.049","0.178","4"
"39","2","2017-09-14","0.19525","0.093","0.285","4"
"39","2","2017-09-15","-0.04625","-0.14","0.145","4"
"39","2","2017-09-16","-0.05133","-0.066","-0.043","3"
"39","2","2017-09-17","-0.08475","-0.126","-0.069","4"
"39","2","2017-09-18","-0.121","-0.156","-0.061","4"
"39","2","2017-09-19","-0.32575","-0.385","-0.193","4"
"39","2","2017-09-20","-0.432","-0.529","-0.373","4"
"39","2","2017-09-21","-0.63667","-0.689","-0.584","3"
"39","2","2017-09-22","-0.633","-0.665","-0.596","4"
"39","2","2017-09-23","-0.56625","-0.572","-0.557","4"
"39","2","2017-09-24","-0.5085","-0.541","-0.463","4"
"39","2","2017-09-25","-0.39425","-0.444","-0.319","4"
"39","2","2017-09-26","-0.24367","-0.29","-0.153","3"
"39","2","2017-09-27","-0.10375","-0.172","-0.037","4"
"39","2","2017-09-28","-0.0285","-0.045","-0.005","4"
"39","2","2017-09-29","-0.01225","-0.019","-0.003","4"
"39","2","2017-09-30","0.006","-0.007","0.017","4"
"39","2","2017-10-01","0.00325","-0.007","0.011","4"
"39","2","2017-10-02","0.00375","-0.014","0.017","4"
"39","2","2017-10-03","0.00025","-0.005","0.007","4"
"39","2","2017-10-04","-0.01075","-0.014","-0.006","4"
"39","2","2017-10-05","0.01","0.007","0.017","4"
"39","2","2017-10-06","-0.05075","-0.163","0.017","4"
"39","2","2017-10-07","-0.291","-0.368","-0.214","4"
"39","2","2017-10-08","-0.2715","-0.325","-0.233","4"
"39","2","2017-10-09","-0.36425","-0.403","-0.316","4"
"39","2","2017-10-10","-0.455","-0.494","-0.403","4"
"39","2","2017-10-11","-0.57725","-0.61","-0.536","4"
"39","2","2017-10-12","-0.63825","-0.672","-0.598","4"
"39","2","2017-10-13","-0.71975","-0.737","-0.696","4"
"39","2","2017-10-14","-0.7045","-0.734","-0.689","4"
"39","2","2017-10-15","-0.71975","-0.733","-0.701","4"
"39","2","2017-10-16","-0.7575","-0.809","-0.701","4"
"39","2","2017-10-17","-0.8795","-0.954","-0.793","4"
"39","2","2017-10-18","-1.24","-1.411","-1.006","4"
"39","2","2017-10-19","-1.89775","-2.074","-1.594","4"
"39","2","2017-10-20","-2.0245","-2.102","-1.943","4"
"39","2","2017-10-21","-2.11725","-2.139","-2.106","4"
"39","2","2017-10-22","-2.062","-2.092","-2.01","4"
"39","2","2017-10-23","-2.53625","-2.699","-2.342","4"
"39","2","2017-10-24","-2.7815","-2.887","-2.616","4"
"39","2","2017-10-25","-2.54075","-2.587","-2.488","4"
"39","2","2017-10-26","-2.49375","-2.521","-2.464","4"
"39","2","2017-10-27","-2.449","-2.461","-2.418","4"
"39","2","2017-10-28","-2.7975","-2.929","-2.63","4"
"39","2","2017-10-29","-2.90225","-3.025","-2.805","4"
"39","2","2017-10-30","-3.126","-3.472","-2.763","4"
"39","2","2017-10-31","-3.59875","-3.705","-3.537","4"
"39","2","2017-11-01","-3.7575","-3.803","-3.738","4"
"39","2","2017-11-02","-3.82075","-3.874","-3.748","4"
"39","2","2017-11-03","-3.9135","-3.972","-3.808","4"
"39","2","2017-11-04","-4.1265","-4.171","-4.04","4"
"39","2","2017-11-05","-3.8695","-3.977","-3.806","4"
"39","2","2017-11-06","-3.771","-3.926","-3.696","4"
"39","2","2017-11-07","-3.67725","-3.742","-3.626","4"
"39","2","2017-11-08","-3.67225","-3.704","-3.648","4"
"39","2","2017-11-09","-3.74","-3.858","-3.668","4"
"39","2","2017-11-10","-4.079","-4.173","-3.922","4"
"39","2","2017-11-11","-4.2335","-4.272","-4.199","4"
"39","2","2017-11-12","-4.2905","-4.313","-4.27","4"
"39","2","2017-11-13","-4.26575","-4.286","-4.243","4"
"39","2","2017-11-14","-4.50875","-4.8","-4.307","4"
"39","2","2017-11-15","-5.0515","-5.24","-4.862","4"
"39","2","2017-11-16","-5.32075","-5.374","-5.268","4"
"39","2","2017-11-17","-5.42475","-5.476","-5.403","4"
"39","2","2017-11-18","-5.44125","-5.535","-5.365","4"
"39","2","2017-11-19","-5.5105","-5.599","-5.462","4"
"39","2","2017-11-20","-5.68125","-5.817","-5.488","4"
"39","2","2017-11-21","-5.91825","-5.964","-5.854","4"
"39","2","2017-11-22","-5.9935","-5.998","-5.99","4"
"39","2","2017-11-23","-5.9965","-6.02","-5.985","4"
"39","2","2017-11-24","-5.991","-6","-5.985","4"
"39","2","2017-11-25","-5.91425","-5.985","-5.853","4"
"39","2","2017-11-26","-5.75975","-5.839","-5.686","4"
"39","2","2017-11-27","-5.9645","-6.08","-5.855","4"
"39","2","2017-11-28","-6.30475","-6.373","-6.192","4"
"39","2","2017-11-29","-6.3855","-6.423","-6.357","4"
"39","2","2017-11-30","-6.50325","-6.561","-6.418","4"
"39","2","2017-12-01","-6.86425","-7.076","-6.654","4"
"39","2","2017-12-02","-7.394","-7.547","-7.218","4"
"39","2","2017-12-03","-7.886","-8.079","-7.69","4"
"39","2","2017-12-04","-8.386","-8.57","-8.16","4"
"39","2","2017-12-05","-8.711","-8.835","-8.57","4"
"39","2","2017-12-06","-8.9635","-9.019","-8.906","4"
"39","2","2017-12-07","-9.06025","-9.086","-9.049","4"
"39","2","2017-12-08","-8.87525","-9.003","-8.754","4"
"39","2","2017-12-09","-8.58775","-8.701","-8.471","4"
"39","2","2017-12-10","-8.76","-8.902","-8.613","4"
"39","2","2017-12-11","-9.08275","-9.144","-9.028","4"
"39","2","2017-12-12","-8.90175","-8.991","-8.757","4"
"39","2","2017-12-13","-8.67825","-8.745","-8.602","4"
"39","2","2017-12-14","-8.56325","-8.635","-8.5","4"
"39","2","2017-12-15","-8.4615","-8.5","-8.415","4"
"39","2","2017-12-16","-8.27875","-8.37","-8.196","4"
"39","2","2017-12-17","-8.0085","-8.115","-7.898","4"
"39","2","2017-12-18","-7.84525","-7.866","-7.819","4"
"39","2","2017-12-19","-7.7565","-7.802","-7.727","4"
"39","2","2017-12-20","-7.659","-7.735","-7.583","4"
"39","2","2017-12-21","-7.6535","-7.678","-7.627","4"
"39","2","2017-12-22","-7.63975","-7.644","-7.635","4"
"39","2","2017-12-23","-7.6105","-7.636","-7.597","4"
"39","2","2017-12-24","-7.6385","-7.649","-7.609","4"
"39","2","2017-12-25","-7.67075","-7.681","-7.646","4"
"39","2","2017-12-26","-7.59875","-7.672","-7.563","4"
"39","2","2017-12-27","-7.53675","-7.564","-7.491","4"
"39","2","2017-12-28","-7.41475","-7.484","-7.326","4"
"39","2","2017-12-29","-7.23375","-7.28","-7.192","4"
"39","2","2017-12-30","-7.18025","-7.22","-7.16","4"
"39","2","2017-12-31","-7.274","-7.291","-7.256","4"
"39","2","2018-01-01","-7.23225","-7.277","-7.199","4"
"39","2","2018-01-02","-7.12775","-7.169","-7.085","4"
"39","2","2018-01-03","-7.106","-7.146","-7.08","4"
"39","2","2018-01-04","-7.07875","-7.115","-7.058","4"
"39","2","2018-01-05","-7.112","-7.116","-7.106","4"
"39","2","2018-01-06","-7.07975","-7.102","-7.044","4"
"39","2","2018-01-07","-7.0715","-7.08","-7.067","4"
"39","2","2018-01-08","-7.07075","-7.076","-7.067","4"
"39","2","2018-01-09","-7.025","-7.071","-6.993","4"
"39","2","2018-01-10","-6.915","-6.992","-6.839","4"
"39","2","2018-01-11","-6.83475","-6.846","-6.811","4"
"39","2","2018-01-12","-6.735","-6.772","-6.701","4"
"39","2","2018-01-13","-6.673","-6.702","-6.628","4"
"39","2","2018-01-14","-6.62","-6.632","-6.592","4"
"39","2","2018-01-15","-6.54075","-6.592","-6.492","4"
"39","2","2018-01-16","-6.46675","-6.492","-6.439","4"
"39","2","2018-01-17","-6.45825","-6.505","-6.413","4"
"39","2","2018-01-18","-6.3755","-6.405","-6.348","4"
"39","2","2018-01-19","-6.36275","-6.405","-6.314","4"
"39","2","2018-01-20","-6.235","-6.279","-6.21","4"
"39","2","2018-01-21","-6.2035","-6.223","-6.18","4"
"39","2","2018-01-22","-6.19975","-6.207","-6.192","4"
"39","2","2018-01-23","-6.20225","-6.227","-6.192","4"
"39","2","2018-01-24","-6.1945","-6.197","-6.192","4"
"39","2","2018-01-25","-6.19225","-6.197","-6.188","4"
"39","2","2018-01-26","-6.14275","-6.158","-6.126","4"
"39","2","2018-01-27","-6.134","-6.158","-6.119","4"
"39","2","2018-01-28","-6.16175","-6.168","-6.154","4"
"39","2","2018-01-29","-6.16525","-6.169","-6.162","4"
"39","2","2018-01-30","-6.16975","-6.197","-6.158","4"
"39","2","2018-01-31","-6.15825","-6.162","-6.154","4"
"39","2","2018-02-01","-6.08525","-6.114","-6.05","4"
"39","2","2018-02-02","-5.9935","-6.036","-5.963","4"
"39","2","2018-02-03","-5.9005","-5.929","-5.856","4"
"39","2","2018-02-04","-5.818","-5.847","-5.792","4"
"39","2","2018-02-05","-5.7585","-5.791","-5.737","4"
"39","2","2018-02-06","-5.71675","-5.731","-5.703","4"
"39","2","2018-02-07","-5.6905","-5.697","-5.671","4"
"39","2","2018-02-08","-5.6335","-5.663","-5.597","4"
"39","2","2018-02-09","-5.575","-5.59","-5.558","4"
"39","2","2018-02-10","-5.511","-5.547","-5.488","4"
"39","2","2018-02-11","-5.47025","-5.506","-5.445","4"
"39","2","2018-02-12","-5.45075","-5.501","-5.415","4"
"39","2","2018-02-13","-5.33125","-5.368","-5.3","4"
"39","2","2018-02-14","-5.28625","-5.3","-5.275","4"
"39","2","2018-02-15","-5.318","-5.35","-5.279","4"
"39","2","2018-02-16","-5.3565","-5.384","-5.341","4"
"39","2","2018-02-17","-5.366","-5.374","-5.352","4"
"39","2","2018-02-18","-5.34125","-5.367","-5.299","4"
"39","2","2018-02-19","-5.292","-5.317","-5.279","4"
"39","2","2018-02-20","-5.2635","-5.279","-5.245","4"
"39","2","2018-02-21","-5.1945","-5.208","-5.177","4"
"39","2","2018-02-22","-5.199","-5.207","-5.182","4"
"39","2","2018-02-23","-5.193","-5.239","-5.169","4"
"39","2","2018-02-24","-5.25375","-5.268","-5.234","4"
"39","2","2018-02-25","-5.22375","-5.258","-5.196","4"
"39","2","2018-02-26","-5.1425","-5.152","-5.13","4"
"39","2","2018-02-27","-5.13725","-5.146","-5.133","4"
"39","2","2018-02-28","-5.15525","-5.178","-5.141","4"
"39","2","2018-03-01","-5.2055","-5.273","-5.164","4"
"39","2","2018-03-02","-5.29225","-5.301","-5.282","4"
"39","2","2018-03-03","-5.29425","-5.311","-5.28","4"
"39","2","2018-03-04","-5.30425","-5.317","-5.288","4"
"39","2","2018-03-05","-5.30725","-5.33","-5.293","4"
"39","2","2018-03-06","-5.315","-5.331","-5.297","4"
"39","2","2018-03-07","-5.30925","-5.327","-5.286","4"
"39","2","2018-03-08","-5.2495","-5.282","-5.221","4"
"39","2","2018-03-09","-5.2875","-5.3","-5.281","4"
"39","2","2018-03-10","-5.29275","-5.301","-5.28","4"
"39","2","2018-03-11","-5.26175","-5.272","-5.247","4"
"39","2","2018-03-12","-5.26325","-5.272","-5.255","4"
"39","2","2018-03-13","-5.25525","-5.263","-5.24","4"
"39","2","2018-03-14","-5.2605","-5.263","-5.258","4"
"39","2","2018-03-15","-5.243","-5.255","-5.22","4"
"39","2","2018-03-16","-5.2525","-5.267","-5.231","4"
"39","2","2018-03-17","-5.247","-5.258","-5.228","4"
"39","2","2018-03-18","-5.2135","-5.229","-5.188","4"
"39","2","2018-03-19","-5.19775","-5.229","-5.178","4"
"39","2","2018-03-20","-5.18225","-5.202","-5.172","4"
"39","2","2018-03-21","-5.19975","-5.203","-5.195","4"
"39","2","2018-03-22","-5.226","-5.247","-5.203","4"
"39","2","2018-03-23","-5.233","-5.254","-5.213","4"
"39","2","2018-03-24","-5.23725","-5.253","-5.219","4"
"39","2","2018-03-25","-5.26875","-5.292","-5.248","4"
"39","2","2018-03-26","-5.3035","-5.317","-5.288","4"
"39","2","2018-03-27","-5.28175","-5.293","-5.263","4"
"39","2","2018-03-28","-5.313","-5.336","-5.3","4"
"39","2","2018-03-29","-5.28775","-5.306","-5.272","4"
"39","2","2018-03-30","-5.2585","-5.269","-5.247","4"
"39","2","2018-03-31","-5.2405","-5.247","-5.232","4"
"39","2","2018-04-01","-5.228","-5.263","-5.212","4"
"39","2","2018-04-02","-5.242","-5.254","-5.216","4"
"39","2","2018-04-03","-5.242","-5.247","-5.237","4"
"39","2","2018-04-04","-5.21875","-5.238","-5.204","4"
"39","2","2018-04-05","-5.19675","-5.204","-5.187","4"
"39","2","2018-04-06","-5.176","-5.195","-5.161","4"
"39","2","2018-04-07","-5.16275","-5.166","-5.161","4"
"39","2","2018-04-08","-5.16525","-5.17","-5.155","4"
"39","2","2018-04-09","-5.162","-5.17","-5.154","4"
"39","2","2018-04-10","-5.164","-5.179","-5.144","4"
"39","2","2018-04-11","-5.17275","-5.196","-5.152","4"
"39","2","2018-04-12","-5.1655","-5.179","-5.141","4"
"39","2","2018-04-13","-5.1515","-5.179","-5.141","4"
"39","2","2018-04-14","-5.1495","-5.17","-5.141","4"
"39","2","2018-04-15","-5.144","-5.145","-5.141","4"
"39","2","2018-04-16","-5.145","-5.145","-5.145","4"
"39","2","2018-04-17","-5.1475","-5.154","-5.145","4"
"39","2","2018-04-18","-5.1725","-5.188","-5.154","4"
"39","2","2018-04-19","-5.19225","-5.204","-5.173","4"
"39","2","2018-04-20","-5.20375","-5.213","-5.197","4"
"39","2","2018-04-21","-5.07125","-5.145","-5.03","4"
"39","2","2018-04-22","-5.049","-5.071","-5.038","4"
"39","2","2018-04-23","-5.032","-5.044","-5.012","4"
"39","2","2018-04-24","-1.67175","-2.325","-1.039","4"
"39","2","2018-04-25","-0.44675","-0.66","-0.267","4"
"39","2","2018-04-26","-0.17175","-0.198","-0.139","4"
"39","2","2018-04-27","-0.097","-0.106","-0.075","4"
"39","2","2018-04-28","-0.067","-0.074","-0.053","4"
"39","2","2018-04-29","-0.05625","-0.069","-0.046","4"
"39","2","2018-04-30","-0.0645","-0.075","-0.056","4"
"39","2","2018-05-01","-0.06375","-0.074","-0.055","4"
"39","2","2018-05-02","-0.06275","-0.07","-0.054","4"
"39","2","2018-05-03","-0.072","-0.075","-0.064","4"
"39","2","2018-05-04","-0.05975","-0.074","-0.05","4"
"39","2","2018-05-05","-0.054","-0.064","-0.045","4"
"39","2","2018-05-06","-0.04925","-0.058","-0.044","4"
"39","2","2018-05-07","-0.0615","-0.075","-0.053","4"
"39","2","2018-05-08","-0.07075","-0.076","-0.063","4"
"39","2","2018-05-09","-0.0735","-0.08","-0.065","4"
"39","2","2018-05-10","-0.06725","-0.075","-0.053","4"
"39","2","2018-05-11","-0.07075","-0.08","-0.054","4"
"39","2","2018-05-12","-0.07525","-0.083","-0.064","4"
"39","2","2018-05-13","-0.0805","-0.093","-0.074","4"
"39","2","2018-05-14","-0.0795","-0.095","-0.073","4"
"39","2","2018-05-15","-0.08025","-0.095","-0.071","4"
"39","2","2018-05-16","-0.09925","-0.114","-0.086","4"
"39","2","2018-05-17","-0.0985","-0.101","-0.095","4"
"39","2","2018-05-18","-0.10425","-0.123","-0.095","4"
"39","2","2018-05-19","-0.11175","-0.121","-0.106","4"
"39","2","2018-05-20","-0.11275","-0.125","-0.106","4"
"39","2","2018-05-21","-0.118","-0.152","-0.101","4"
"39","2","2018-05-22","-0.11425","-0.128","-0.106","4"
"39","2","2018-05-23","-0.11675","-0.138","-0.106","4"
"39","2","2018-05-24","-0.117","-0.135","-0.111","4"
"39","2","2018-05-25","-0.12425","-0.154","-0.111","4"
"39","2","2018-05-26","-0.1275","-0.146","-0.116","4"
"39","2","2018-05-27","-0.13275","-0.146","-0.116","4"
"39","2","2018-05-28","-0.135","-0.146","-0.124","4"
"39","2","2018-05-29","-0.1425","-0.154","-0.124","4"
"39","2","2018-05-30","-0.14075","-0.152","-0.124","4"
"39","2","2018-05-31","-0.138","-0.146","-0.128","4"
"39","2","2018-06-01","-0.142","-0.146","-0.135","4"
"39","2","2018-06-02","-0.14275","-0.146","-0.14","4"
"39","2","2018-06-03","-0.144","-0.146","-0.142","4"
"39","2","2018-06-04","-0.148","-0.166","-0.135","4"
"39","2","2018-06-05","-0.1435","-0.146","-0.139","4"
"39","2","2018-06-06","-0.1485","-0.154","-0.145","4"
"39","2","2018-06-07","-0.15175","-0.165","-0.145","4"
"39","2","2018-06-08","-0.15","-0.161","-0.145","4"
"39","2","2018-06-09","-0.1605","-0.175","-0.146","4"
"39","2","2018-06-10","-0.14925","-0.153","-0.145","4"
"39","2","2018-06-11","-0.16025","-0.173","-0.151","4"
"39","2","2018-06-12","-0.15725","-0.166","-0.151","4"
"39","2","2018-06-13","-0.1485","-0.151","-0.146","4"
"39","2","2018-06-14","-0.17125","-0.175","-0.169","4"
"39","2","2018-06-15","-0.165","-0.175","-0.145","4"
"39","2","2018-06-16","-0.1535","-0.172","-0.145","4"
"39","2","2018-06-17","-0.1645","-0.177","-0.151","4"
"39","2","2018-06-18","-0.1595","-0.166","-0.15","4"
"39","2","2018-06-19","-0.1635","-0.177","-0.148","4"
"39","2","2018-06-20","-0.1545","-0.166","-0.145","4"
"39","2","2018-06-21","-0.154","-0.156","-0.152","4"
"39","2","2018-06-22","-0.16025","-0.166","-0.151","4"
"39","2","2018-06-23","-0.16975","-0.175","-0.166","4"
"39","2","2018-06-24","-0.16725","-0.177","-0.155","4"
"39","2","2018-06-25","-0.16775","-0.177","-0.153","4"
"39","2","2018-06-26","-0.17","-0.175","-0.166","4"
"39","2","2018-06-27","-0.17225","-0.182","-0.166","4"
"39","2","2018-06-28","-0.165","-0.177","-0.153","4"
"39","2","2018-06-29","-0.17325","-0.177","-0.169","4"
"39","2","2018-06-30","-0.15375","-0.156","-0.151","4"
"39","2","2018-07-01","-0.1565","-0.161","-0.154","4"
"39","2","2018-07-02","-0.15475","-0.166","-0.143","4"
"39","2","2018-07-03","-0.148","-0.161","-0.13","4"
"39","2","2018-07-04","-0.1475","-0.156","-0.138","4"
"39","2","2018-07-05","-0.137","-0.151","-0.125","4"
"39","2","2018-07-06","-0.12425","-0.13","-0.117","4"
"39","2","2018-07-07","-0.12025","-0.13","-0.114","4"
"39","2","2018-07-08","-0.119","-0.124","-0.116","4"
"39","2","2018-07-09","-0.09625","-0.116","-0.086","4"
"39","2","2018-07-10","-0.09075","-0.098","-0.08","4"
"39","2","2018-07-11","-0.087","-0.09","-0.083","4"
"39","2","2018-07-12","-0.08625","-0.09","-0.082","4"
"39","2","2018-07-13","-0.07275","-0.09","-0.053","4"
"39","2","2018-07-14","-0.07275","-0.088","-0.059","4"
"39","2","2018-07-15","-0.05575","-0.064","-0.043","4"
"39","2","2018-07-16","-0.05475","-0.059","-0.053","4"
"39","2","2018-07-17","-0.052","-0.064","-0.042","4"
"39","2","2018-07-18","-0.044","-0.061","-0.029","4"
"39","2","2018-07-19","-0.03125","-0.034","-0.025","4"
"39","2","2018-07-20","-0.02975","-0.037","-0.022","4"
"39","2","2018-07-21","-0.04075","-0.059","-0.032","4"
"39","2","2018-07-22","-0.026","-0.034","-0.013","4"
"39","2","2018-07-23","-0.0205","-0.032","-0.008","4"
"39","2","2018-07-24","-0.02","-0.031","-0.001","4"
"39","2","2018-07-25","-0.00475","-0.019","0.009","4"
"39","2","2018-07-26","-0.00875","-0.027","0.003","4"
"39","2","2018-07-27","-0.00025","-0.008","0.007","4"
"39","2","2018-07-28","-0.0035","-0.008","0.003","4"
"39","2","2018-07-29","0.01425","-0.003","0.029","4"
"39","2","2018-07-30","0.02325","0.016","0.029","4"
"39","2","2018-07-31","0.0345","0.023","0.06","4"
"39","2","2018-08-01","0.03225","0.018","0.059","4"
"39","2","2018-08-02","0.0345","0.028","0.044","4"
"39","2","2018-08-03","0.04225","0.029","0.058","4"
"39","2","2018-08-04","0.05575","0.03","0.09","4"
"39","2","2018-08-05","0.07225","0.052","0.09","4"
"39","2","2018-08-06","0.09475","0.079","0.12","4"
"39","2","2018-08-07","0.0935","0.079","0.116","4"
"39","2","2018-08-08","0.123","0.115","0.13","4"
"39","2","2018-08-09","0.1475","0.117","0.189","4"
"39","2","2018-08-10","0.16625","0.15","0.195","4"
"39","2","2018-08-11","0.201","0.181","0.243","4"
"39","2","2018-08-12","0.22","0.211","0.231","4"
"39","2","2018-08-13","0.22","0.214","0.231","4"
"39","2","2018-08-14","0.17125","0.154","0.206","4"
"39","2","2018-08-15","0.23425","0.215","0.282","4"
"39","2","2018-08-16","0.205","0.189","0.222","4"
"39","2","2018-08-17","0.2185","0.211","0.231","4"
"39","2","2018-08-18","0.2145","0.185","0.24","4"
"39","2","2018-08-19","0.233","0.215","0.261","4"
"39","2","2018-08-20","0.22","0.211","0.229","4"
"39","2","2018-08-21","0.22475","0.212","0.241","4"
"39","2","2018-08-22","0.2195","0.191","0.241","4"
"39","2","2018-08-23","0.22175","0.211","0.241","4"
"39","2","2018-08-24","0.2255","0.2","0.245","4"
"39","2","2018-08-25","0.245","0.215","0.314","4"
"39","2","2018-08-26","0.20425","0.2","0.211","4"
"39","2","2018-08-27","0.167","0.131","0.217","4"
"39","2","2018-08-28","0.178","0.15","0.212","4"
"39","2","2018-08-29","0.24375","0.185","0.336","4"
"39","2","2018-08-30","0.3025","0.271","0.345","4"
"39","2","2018-08-31","0.27875","0.159","0.362","4"
"39","2","2018-09-01","0.178","0.159","0.2","4"
"39","2","2018-09-02","0.13075","0.122","0.139","4"
"39","2","2018-09-03","0.081","0.073","0.089","4"
"39","2","2018-09-04","0.12125","0.069","0.173","4"
"39","2","2018-09-05","0.14075","0.124","0.17","4"
"39","2","2018-09-06","0.16625","0.129","0.235","4"
"39","2","2018-09-07","0.139","0.119","0.159","4"
"39","2","2018-09-08","0.285","0.189","0.408","4"
"39","2","2018-09-09","0.44775","0.372","0.553","4"
"39","2","2018-09-10","0.5155","0.458","0.586","4"
"39","2","2018-09-11","0.53525","0.489","0.644","4"
"39","2","2018-09-12","0.54475","0.514","0.636","4"
"39","2","2018-09-13","0.61525","0.514","0.737","4"
"39","2","2018-09-14","0.6765","0.609","0.766","4"
"39","2","2018-09-15","0.77275","0.706","0.887","4"
"39","2","2018-09-16","0.7855","0.765","0.814","4"
"39","2","2018-09-17","0.77275","0.736","0.827","4"
"39","2","2018-09-18","0.78725","0.762","0.837","4"
"39","2","2018-09-19","0.88875","0.736","1.067","4"
"39","2","2018-09-20","0.8","0.765","0.879","4"
"39","2","2018-09-21","0.81925","0.761","0.987","4"
"39","2","2018-09-22","0.931","0.883","0.967","4"
"39","2","2018-09-23","0.93825","0.813","1.034","4"
"39","2","2018-09-24","1.16825","1.107","1.246","4"
"39","2","2018-09-25","0.445","0.227","0.724","4"
"39","2","2018-09-26","0.081","0.008","0.139","4"
"39","2","2018-09-27","0.041","0.033","0.06","4"
"39","2","2018-09-28","0.06875","0.058","0.093","4"
"39","2","2018-09-29","0.151","0.129","0.17","4"
"39","2","2018-09-30","0.2005","0.164","0.282","4"
"39","2.5","2000-11-16","-1.062","-1.065","-1.059","2"
"39","2.5","2000-11-17","-1.088","-1.088","-1.088","2"
"39","2.5","2000-11-20","-1.0355","-1.036","-1.035","2"
"39","2.5","2000-11-29","-1.081","-1.089","-1.079","5"
"39","2.5","2000-11-30","-1.09267","-1.104","-1.084","12"
"39","2.5","2000-12-01","-1.10167","-1.104","-1.099","12"
"39","2.5","2000-12-02","-1.10583","-1.118","-1.099","12"
"39","2.5","2000-12-03","-1.10575","-1.108","-1.099","12"
"39","2.5","2000-12-04","-1.1035","-1.108","-1.09","12"
"39","2.5","2000-12-05","-1.09992","-1.108","-1.095","12"
"39","2.5","2000-12-06","-1.1135","-1.126","-1.106","12"
"39","2.5","2000-12-07","-1.11267","-1.118","-1.107","12"
"39","2.5","2000-12-08","-1.11433","-1.123","-1.108","12"
"39","2.5","2000-12-09","-1.11725","-1.128","-1.108","12"
"39","2.5","2000-12-10","-1.1155","-1.126","-1.102","12"
"39","2.5","2000-12-11","-1.12533","-1.137","-1.108","12"
"39","2.5","2000-12-12","-1.1455","-1.152","-1.137","12"
"39","2.5","2000-12-13","-1.16042","-1.167","-1.152","12"
"39","2.5","2000-12-14","-1.15567","-1.161","-1.148","12"
"39","2.5","2000-12-15","-1.15192","-1.157","-1.147","12"
"39","2.5","2000-12-16","-1.14642","-1.153","-1.144","12"
"39","2.5","2000-12-17","-1.14525","-1.153","-1.144","12"
"39","2.5","2000-12-18","-1.1498","-1.168","-1.144","10"
"39","2.5","2000-12-19","-1.1535","-1.172","-1.146","4"
"39","2.5","2000-12-20","-1.169","-1.177","-1.155","4"
"39","2.5","2000-12-21","-1.17225","-1.181","-1.167","4"
"39","2.5","2000-12-22","-1.15775","-1.158","-1.157","4"
"39","2.5","2000-12-23","-1.15675","-1.158","-1.154","4"
"39","2.5","2000-12-24","-1.16367","-1.177","-1.155","3"
"39","2.5","2000-12-25","-1.1635","-1.177","-1.15","4"
"39","2.5","2000-12-26","-1.1745","-1.177","-1.172","4"
"39","2.5","2000-12-27","-1.17","-1.172","-1.168","4"
"39","2.5","2000-12-28","-1.175","-1.177","-1.172","4"
"39","2.5","2000-12-29","-1.17233","-1.177","-1.168","3"
"39","2.5","2000-12-30","-1.17175","-1.189","-1.158","4"
"39","2.5","2000-12-31","-1.18575","-1.189","-1.184","4"
"39","2.5","2001-01-01","-1.18175","-1.194","-1.169","4"
"39","2.5","2001-01-02","-1.17875","-1.181","-1.176","4"
"39","2.5","2001-01-03","-1.208","-1.208","-1.208","3"
"39","2.5","2001-01-04","-1.20325","-1.208","-1.199","4"
"39","2.5","2001-01-05","-1.20525","-1.208","-1.203","4"
"39","2.5","2001-01-06","-1.21625","-1.223","-1.208","4"
"39","2.5","2001-01-07","-1.25","-1.253","-1.249","4"
"39","2.5","2001-01-08","-1.249","-1.249","-1.249","3"
"39","2.5","2001-01-09","-1.27775","-1.279","-1.276","4"
"39","2.5","2001-01-10","-1.275","-1.275","-1.275","4"
"39","2.5","2001-01-11","-1.299","-1.307","-1.275","4"
"39","2.5","2001-01-12","-1.307","-1.307","-1.307","4"
"39","2.5","2001-01-13","-1.338","-1.338","-1.338","3"
"39","2.5","2001-01-14","-1.338","-1.338","-1.338","4"
"39","2.5","2001-01-15","-1.35125","-1.365","-1.337","4"
"39","2.5","2001-01-16","-1.365","-1.365","-1.365","4"
"39","2.5","2001-01-17","-1.37275","-1.396","-1.365","4"
"39","2.5","2001-01-18","-1.396","-1.396","-1.396","3"
"39","2.5","2001-01-19","-1.39575","-1.396","-1.395","4"
"39","2.5","2001-01-20","-1.42625","-1.427","-1.425","4"
"39","2.5","2001-01-21","-1.42625","-1.427","-1.426","4"
"39","2.5","2001-01-22","-1.42675","-1.427","-1.426","4"
"39","2.5","2001-01-23","-1.458","-1.458","-1.458","3"
"39","2.5","2001-01-24","-1.458","-1.458","-1.458","4"
"39","2.5","2001-01-25","-1.4765","-1.494","-1.459","4"
"39","2.5","2001-01-26","-1.49375","-1.494","-1.493","4"
"39","2.5","2001-01-27","-1.49325","-1.494","-1.493","4"
"39","2.5","2001-01-28","-1.52367","-1.525","-1.522","3"
"39","2.5","2001-01-29","-1.52125","-1.522","-1.521","4"
"39","2.5","2001-01-30","-1.54425","-1.552","-1.521","4"
"39","2.5","2001-01-31","-1.552","-1.552","-1.552","4"
"39","2.5","2001-02-01","-1.57425","-1.583","-1.552","4"
"39","2.5","2001-02-02","-1.579","-1.579","-1.579","3"
"39","2.5","2001-02-03","-1.582","-1.584","-1.579","4"
"39","2.5","2001-02-04","-1.6085","-1.619","-1.584","4"
"39","2.5","2001-02-05","-1.61725","-1.618","-1.616","4"
"39","2.5","2001-02-06","-1.64775","-1.65","-1.647","4"
"39","2.5","2001-02-07","-1.68267","-1.683","-1.682","3"
"39","2.5","2001-02-08","-1.683","-1.683","-1.683","4"
"39","2.5","2001-02-09","-1.683","-1.683","-1.683","4"
"39","2.5","2001-02-10","-1.715","-1.715","-1.715","4"
"39","2.5","2001-02-11","-1.746","-1.777","-1.715","4"
"39","2.5","2001-02-12","-1.777","-1.777","-1.777","3"
"39","2.5","2001-02-13","-1.793","-1.809","-1.777","4"
"39","2.5","2001-02-14","-1.777","-1.777","-1.777","4"
"39","2.5","2001-02-15","-1.8245","-1.84","-1.809","4"
"39","2.5","2001-02-16","-1.872","-1.872","-1.872","4"
"39","2.5","2001-02-17","-1.84","-1.84","-1.84","3"
"39","2.5","2001-02-18","-1.848","-1.872","-1.84","4"
"39","2.5","2001-02-19","-1.90325","-1.904","-1.901","4"
"39","2.5","2001-02-20","-1.8835","-1.899","-1.868","4"
"39","2.5","2001-02-21","-1.90725","-1.932","-1.899","4"
"39","2.5","2001-02-22","-1.904","-1.904","-1.904","3"
"39","2.5","2001-02-23","-1.904","-1.904","-1.904","4"
"39","2.5","2001-02-24","-1.9015","-1.904","-1.899","4"
"39","2.5","2001-02-25","-1.91675","-1.926","-1.899","4"
"39","2.5","2001-02-26","-1.918","-1.921","-1.917","4"
"39","2.5","2001-02-27","-1.917","-1.917","-1.917","3"
"39","2.5","2001-02-28","-1.918","-1.921","-1.917","4"
"39","2.5","2001-03-01","-1.91975","-1.921","-1.917","4"
"39","2.5","2001-03-02","-1.937","-1.953","-1.921","4"
"39","2.5","2001-03-03","-1.9575","-1.959","-1.957","4"
"39","2.5","2001-03-04","-1.96067","-1.962","-1.958","3"
"39","2.5","2001-03-05","-1.995","-1.998","-1.994","4"
"39","2.5","2001-03-06","-1.99575","-1.998","-1.994","4"
"39","2.5","2001-03-07","-2.031","-2.031","-2.031","4"
"39","2.5","2001-03-08","-2.031","-2.031","-2.031","4"
"39","2.5","2001-03-09","-2.031","-2.031","-2.031","3"
"39","2.5","2001-03-10","-2.031","-2.031","-2.031","4"
"39","2.5","2001-03-11","-2.07","-2.094","-2.062","4"
"39","2.5","2001-03-12","-2.094","-2.094","-2.094","4"
"39","2.5","2001-03-13","-2.078","-2.094","-2.062","4"
"39","2.5","2001-03-14","-2.06667","-2.067","-2.066","3"
"39","2.5","2001-03-15","-2.09375","-2.112","-2.067","4"
"39","2.5","2001-03-16","-2.13025","-2.145","-2.116","4"
"39","2.5","2001-03-17","-2.1335","-2.143","-2.126","4"
"39","2.5","2001-03-18","-2.138","-2.148","-2.126","4"
"39","2.5","2001-03-19","-2.139","-2.153","-2.129","3"
"39","2.5","2001-03-20","-2.15525","-2.167","-2.148","4"
"39","2.5","2001-03-21","-2.16175","-2.167","-2.157","4"
"39","2.5","2001-03-22","-2.1665","-2.167","-2.165","4"
"39","2.5","2001-03-23","-2.19775","-2.198","-2.197","4"
"39","2.5","2001-03-24","-2.198","-2.198","-2.198","3"
"39","2.5","2001-03-25","-2.214","-2.23","-2.198","4"
"39","2.5","2001-03-26","-2.23","-2.23","-2.23","4"
"39","2.5","2001-03-27","-2.23","-2.23","-2.23","4"
"39","2.5","2001-03-28","-2.238","-2.262","-2.23","4"
"39","2.5","2001-03-29","-2.262","-2.262","-2.262","3"
"39","2.5","2001-03-30","-2.262","-2.262","-2.262","4"
"39","2.5","2001-03-31","-2.2695","-2.293","-2.261","4"
"39","2.5","2001-04-01","-2.317","-2.325","-2.293","4"
"39","2.5","2001-04-02","-2.325","-2.325","-2.325","3"
"39","2.5","2001-04-03","-2.3355","-2.352","-2.317","4"
"39","2.5","2001-04-04","-2.30525","-2.319","-2.293","4"
"39","2.5","2001-04-05","-2.29325","-2.312","-2.284","4"
"39","2.5","2001-04-06","-2.28225","-2.288","-2.277","4"
"39","2.5","2001-04-07","-2.30275","-2.316","-2.286","4"
"39","2.5","2001-04-08","-2.284","-2.284","-2.284","3"
"39","2.5","2001-04-09","-2.29275","-2.316","-2.284","4"
"39","2.5","2001-04-10","-2.31075","-2.324","-2.286","4"
"39","2.5","2001-04-11","-2.306","-2.322","-2.289","4"
"39","2.5","2001-04-12","-2.29975","-2.325","-2.29","4"
"39","2.5","2001-04-13","-2.293","-2.293","-2.293","3"
"39","2.5","2001-04-14","-2.289","-2.293","-2.285","4"
"39","2.5","2001-04-15","-2.289","-2.293","-2.286","4"
"39","2.5","2001-04-16","-2.29175","-2.293","-2.29","4"
"39","2.5","2001-04-17","-2.2925","-2.293","-2.292","4"
"39","2.5","2001-04-18","-2.2825","-2.292","-2.273","2"
"39","2.5","2001-04-19","-2.27775","-2.284","-2.274","4"
"39","2.5","2001-04-20","-2.28025","-2.284","-2.274","4"
"39","2.5","2001-04-21","-2.2865","-2.294","-2.284","4"
"39","2.5","2001-04-22","-2.294","-2.294","-2.294","4"
"39","2.5","2001-04-23","-2.294","-2.294","-2.294","4"
"39","2.5","2001-04-24","-2.29975","-2.31","-2.294","4"
"39","2.5","2001-04-25","-2.29375","-2.323","-2.264","4"
"39","2.5","2001-04-26","-2.229","-2.264","-2.204","4"
"39","2.5","2001-04-27","-2.1795","-2.184","-2.175","4"
"39","2.5","2001-04-28","-2.199","-2.204","-2.194","4"
"39","2.5","2001-04-29","-2.17467","-2.184","-2.165","3"
"39","2.5","2001-04-30","-2.088","-2.135","-2.067","4"
"39","2.5","2001-05-01","-2.05125","-2.06","-2.035","4"
"39","2.5","2001-05-02","-2.05125","-2.07","-2.03","4"
"39","2.5","2001-05-03","-2.017","-2.02","-2.013","4"
"39","2.5","2001-05-04","-2.0025","-2.016","-1.99","4"
"39","2.5","2001-05-05","-1.96725","-1.976","-1.946","4"
"39","2.5","2001-05-06","-1.80975","-1.878","-1.774","4"
"39","2.5","2001-05-07","-1.7005","-1.74","-1.684","4"
"39","2.5","2001-05-08","-1.6185","-1.72","-1.51","4"
"39","2.5","2001-05-09","-1.221","-1.288","-1.17","3"
"39","2.5","2001-05-10","-1.052","-1.132","-0.975","4"
"39","2.5","2001-05-11","-0.43","-0.623","-0.345","4"
"39","2.5","2001-05-12","-0.363","-0.379","-0.34","4"
"39","2.5","2001-05-13","-0.3065","-0.321","-0.288","4"
"39","2.5","2001-05-14","-0.23675","-0.253","-0.221","4"
"39","2.5","2001-05-15","-0.216","-0.225","-0.206","4"
"39","2.5","2001-05-16","-0.2455","-0.259","-0.235","4"
"39","2.5","2001-05-17","-0.22725","-0.239","-0.22","4"
"39","2.5","2001-05-18","-0.10525","-0.182","-0.058","4"
"39","2.5","2001-05-19","-0.04133","-0.043","-0.038","3"
"39","2.5","2001-05-20","-0.04775","-0.053","-0.042","4"
"39","2.5","2001-05-21","-0.0305","-0.035","-0.024","4"
"39","2.5","2001-05-22","-0.03425","-0.039","-0.026","4"
"39","2.5","2001-05-23","-0.02625","-0.029","-0.024","4"
"39","2.5","2001-05-24","-0.0245","-0.028","-0.017","4"
"39","2.5","2001-05-25","-0.02075","-0.028","-0.015","4"
"39","2.5","2001-05-26","-0.02125","-0.029","-0.015","4"
"39","2.5","2001-05-27","-0.02375","-0.029","-0.018","4"
"39","2.5","2001-05-28","-0.021","-0.028","-0.015","4"
"39","2.5","2001-05-29","-0.02067","-0.024","-0.015","3"
"39","2.5","2001-05-30","-0.0225","-0.024","-0.019","4"
"39","2.5","2001-05-31","-0.01825","-0.02","-0.015","4"
"39","2.5","2001-06-01","-0.02","-0.024","-0.014","4"
"39","2.5","2001-06-02","-0.0255","-0.028","-0.019","4"
"39","2.5","2001-06-03","-0.02425","-0.025","-0.024","4"
"39","2.5","2001-06-04","-0.0235","-0.029","-0.015","4"
"39","2.5","2001-06-05","-0.02525","-0.034","-0.015","4"
"39","2.5","2001-06-06","-0.02575","-0.031","-0.024","4"
"39","2.5","2001-06-07","-0.02425","-0.032","-0.017","4"
"39","2.5","2001-06-08","-0.02433","-0.034","-0.019","3"
"39","2.5","2001-06-09","-0.02325","-0.024","-0.021","4"
"39","2.5","2001-06-10","-0.02275","-0.024","-0.019","4"
"39","2.5","2001-06-11","-0.02175","-0.024","-0.018","4"
"39","2.5","2001-06-12","-0.02025","-0.028","-0.015","4"
"39","2.5","2001-06-13","-0.021","-0.024","-0.016","4"
"39","2.5","2001-06-14","-0.02175","-0.031","-0.015","4"
"39","2.5","2001-06-15","-0.024","-0.025","-0.023","4"
"39","2.5","2001-06-16","-0.022","-0.025","-0.019","4"
"39","2.5","2001-06-17","-0.023","-0.029","-0.019","4"
"39","2.5","2001-06-18","-0.02333","-0.027","-0.019","3"
"39","2.5","2001-06-19","-0.02475","-0.027","-0.024","4"
"39","2.5","2001-06-20","-0.02525","-0.028","-0.023","4"
"39","2.5","2001-06-21","-0.0225","-0.028","-0.019","4"
"39","2.5","2001-06-22","-0.0205","-0.024","-0.015","4"
"39","2.5","2001-06-23","-0.027","-0.031","-0.024","4"
"39","2.5","2001-06-24","-0.02175","-0.024","-0.015","4"
"39","2.5","2001-06-25","-0.02275","-0.026","-0.017","4"
"39","2.5","2001-06-26","-0.021","-0.024","-0.015","4"
"39","2.5","2001-06-27","-0.01975","-0.024","-0.015","4"
"39","2.5","2001-06-28","-0.024","-0.027","-0.021","3"
"39","2.5","2001-06-29","-0.026","-0.029","-0.023","4"
"39","2.5","2001-06-30","-0.022","-0.026","-0.015","4"
"39","2.5","2001-07-01","-0.02475","-0.029","-0.02","4"
"39","2.5","2001-07-02","-0.0235","-0.028","-0.019","4"
"39","2.5","2001-07-03","-0.01975","-0.024","-0.015","4"
"39","2.5","2001-07-04","-0.023","-0.029","-0.015","4"
"39","2.5","2001-07-05","-0.02275","-0.028","-0.015","4"
"39","2.5","2001-07-06","-0.0195","-0.024","-0.015","4"
"39","2.5","2001-07-07","-0.02275","-0.028","-0.019","4"
"39","2.5","2001-07-08","-0.02033","-0.022","-0.019","3"
"39","2.5","2001-07-09","-0.023","-0.03","-0.018","4"
"39","2.5","2001-07-10","-0.021","-0.024","-0.02","4"
"39","2.5","2001-07-11","-0.02325","-0.028","-0.019","4"
"39","2.5","2001-07-12","-0.024","-0.028","-0.02","4"
"39","2.5","2001-07-13","-0.022","-0.026","-0.019","4"
"39","2.5","2001-07-14","-0.02175","-0.024","-0.019","4"
"39","2.5","2001-07-15","-0.024","-0.025","-0.023","4"
"39","2.5","2001-07-16","-0.02025","-0.022","-0.019","4"
"39","2.5","2001-07-17","-0.025","-0.029","-0.021","4"
"39","2.5","2001-07-18","-0.02333","-0.024","-0.022","3"
"39","2.5","2001-07-19","-0.02575","-0.028","-0.024","4"
"39","2.5","2001-07-20","-0.025","-0.028","-0.024","4"
"39","2.5","2001-07-21","-0.026","-0.029","-0.019","4"
"39","2.5","2001-07-22","-0.02125","-0.024","-0.015","4"
"39","2.5","2001-07-23","-0.01875","-0.024","-0.015","4"
"39","2.5","2001-07-24","-0.023","-0.025","-0.019","4"
"39","2.5","2001-07-25","-0.0215","-0.028","-0.015","4"
"39","2.5","2001-07-26","-0.02375","-0.028","-0.02","4"
"39","2.5","2001-07-27","-0.02175","-0.026","-0.014","4"
"39","2.5","2001-07-28","-0.01933","-0.024","-0.015","3"
"39","2.5","2001-07-29","-0.01825","-0.024","-0.011","4"
"39","2.5","2001-07-30","-0.01475","-0.024","-0.005","4"
"39","2.5","2001-07-31","-0.01325","-0.018","-0.005","4"
"39","2.5","2001-08-01","-0.0125","-0.02","-0.005","4"
"39","2.5","2001-08-02","-0.00425","-0.02","0.01","4"
"39","2.5","2001-08-03","0.08175","0.004","0.228","4"
"39","2.5","2001-08-04","0.1095","0.042","0.176","4"
"39","2.5","2001-08-05","0.038","0.019","0.067","4"
"39","2.5","2001-08-06","0.06025","0.035","0.091","4"
"39","2.5","2001-08-07","0.08067","0.052","0.104","3"
"39","2.5","2001-08-08","0.184","0.157","0.211","2"
"39","2.5","2001-08-09","0.29725","0.233","0.389","4"
"39","2.5","2001-08-10","0.1345","-0.015","0.527","4"
"39","2.5","2001-08-11","0.297","0.072","0.588","4"
"39","2.5","2001-08-12","0.41425","0.318","0.546","4"
"39","2.5","2001-08-13","0.3345","0.271","0.433","4"
"39","2.5","2001-08-14","0.40475","0.342","0.471","4"
"39","2.5","2001-08-15","0.48875","0.389","0.616","4"
"39","2.5","2001-08-16","0.6185","0.517","0.771","4"
"39","2.5","2001-08-17","0.80925","0.664","1.016","4"
"39","2.5","2001-08-18","1.13925","0.857","1.431","4"
"39","2.5","2001-08-19","1.192","1.133","1.231","3"
"39","2.5","2001-08-20","1.18675","1.044","1.296","4"
"39","2.5","2001-08-21","1.13125","1.049","1.24","4"
"39","2.5","2001-08-22","1.04225","0.96","1.175","4"
"39","2.5","2001-08-23","0.889","0.78","0.993","4"
"39","2.5","2001-08-24","0.80325","0.72","0.913","4"
"39","2.5","2001-08-25","0.782","0.71","0.864","4"
"39","2.5","2001-08-26","0.78675","0.687","0.893","4"
"39","2.5","2001-08-27","0.86375","0.71","1.216","4"
"39","2.5","2001-08-28","1.04225","0.898","1.212","4"
"39","2.5","2001-08-29","0.967","0.908","1.08","3"
"39","2.5","2001-08-30","0.9925","0.856","1.166","4"
"39","2.5","2001-08-31","1.13775","1.009","1.269","4"
"39","2.5","2001-09-01","1.0465","0.975","1.147","4"
"39","2.5","2001-09-02","0.74175","0.699","0.852","4"
"39","2.5","2001-09-03","0.4745","0.431","0.574","4"
"39","2.5","2001-09-04","0.3705","0.333","0.418","4"
"39","2.5","2001-09-05","0.22975","0.152","0.276","4"
"39","2.5","2001-09-06","0.041","-0.01","0.083","4"
"39","2.5","2001-09-07","-0.003","-0.006","0","4"
"39","2.5","2001-09-08","-0.013","-0.015","-0.009","3"
"39","2.5","2001-09-09","-0.02475","-0.053","-0.01","4"
"39","2.5","2001-09-10","-0.0795","-0.142","-0.043","4"
"39","2.5","2001-09-11","-0.2085","-0.321","-0.114","4"
"39","2.5","2001-09-12","-0.14875","-0.225","-0.088","4"
"39","2.5","2001-09-13","-0.1375","-0.177","-0.096","4"
"39","2.5","2001-09-14","-0.10775","-0.138","-0.085","4"
"39","2.5","2001-09-15","-0.13125","-0.195","-0.077","4"
"39","2.5","2001-09-16","-0.1085","-0.16","-0.083","4"
"16","3.5","1999-12-10","-0.06275","-0.067","-0.06","4"
"39","2.5","2001-09-17","-0.25125","-0.436","-0.149","4"
"39","2.5","2001-09-18","-0.28975","-0.382","-0.186","4"
"39","2.5","2001-09-19","-0.268","-0.326","-0.225","3"
"39","2.5","2001-09-20","-0.3045","-0.345","-0.253","4"
"39","2.5","2001-09-21","-0.34725","-0.422","-0.282","4"
"39","2.5","2001-09-22","-0.45075","-0.499","-0.379","4"
"39","2.5","2001-09-23","-0.37225","-0.431","-0.314","4"
"39","2.5","2001-09-24","-0.20825","-0.302","-0.158","4"
"39","2.5","2001-09-25","-0.112","-0.138","-0.09","4"
"39","2.5","2001-09-26","-0.13225","-0.187","-0.096","4"
"39","2.5","2001-09-27","-0.091","-0.114","-0.071","4"
"39","2.5","2001-09-28","-0.067","-0.071","-0.063","4"
"39","2.5","2001-09-29","-0.06767","-0.074","-0.062","3"
"39","2.5","2001-09-30","-0.05025","-0.062","-0.034","4"
"39","2.5","2001-10-01","-0.04","-0.047","-0.036","4"
"39","2.5","2001-10-02","-0.03475","-0.043","-0.028","4"
"39","2.5","2001-10-03","-0.034","-0.043","-0.028","4"
"39","2.5","2001-10-04","-0.03225","-0.037","-0.024","4"
"39","2.5","2001-10-05","-0.035","-0.038","-0.034","4"
"39","2.5","2001-10-06","-0.03125","-0.034","-0.028","4"
"39","2.5","2001-10-07","-0.029","-0.034","-0.025","4"
"39","2.5","2001-10-08","-0.026","-0.028","-0.024","4"
"39","2.5","2001-10-09","-0.02375","-0.024","-0.023","4"
"39","2.5","2001-10-10","-0.02667","-0.028","-0.024","3"
"39","2.5","2001-10-11","-0.03175","-0.034","-0.029","4"
"39","2.5","2001-10-12","-0.026","-0.033","-0.023","4"
"39","2.5","2001-10-13","-0.028","-0.034","-0.024","4"
"39","2.5","2001-10-14","-0.03075","-0.034","-0.025","4"
"39","2.5","2001-10-15","-0.03025","-0.034","-0.024","4"
"39","2.5","2001-10-16","-0.0285","-0.034","-0.02","4"
"39","2.5","2001-10-17","-0.02975","-0.034","-0.028","4"
"39","2.5","2001-10-18","-0.033","-0.038","-0.028","4"
"39","2.5","2001-10-19","-0.03567","-0.038","-0.032","3"
"39","2.5","2001-10-20","-0.033","-0.038","-0.028","4"
"39","2.5","2001-10-21","-0.02725","-0.032","-0.023","4"
"39","2.5","2001-10-22","-0.0445","-0.049","-0.037","4"
"39","2.5","2001-10-23","-0.04125","-0.049","-0.033","4"
"39","2.5","2001-10-24","-0.0435","-0.054","-0.028","4"
"39","2.5","2001-10-25","-0.0515","-0.058","-0.045","4"
"39","2.5","2001-10-26","-0.06175","-0.074","-0.045","4"
"39","2.5","2001-10-27","-0.08025","-0.089","-0.075","4"
"39","2.5","2001-10-28","-0.12925","-0.151","-0.11","4"
"39","2.5","2001-10-29","-0.2015","-0.217","-0.175","4"
"39","2.5","2001-10-30","-0.25567","-0.282","-0.238","3"
"39","2.5","2001-10-31","-0.30025","-0.335","-0.271","4"
"39","2.5","2001-11-01","-0.48275","-0.566","-0.391","4"
"39","2.5","2001-11-02","-0.6655","-0.751","-0.558","4"
"39","2.5","2001-11-03","-0.834","-0.885","-0.782","4"
"39","2.5","2001-11-04","-0.97675","-1.009","-0.947","4"
"39","2.5","2001-11-05","-1.08625","-1.138","-1.035","4"
"39","2.5","2001-11-06","-1.2205","-1.253","-1.16","4"
"39","2.5","2001-11-07","-1.26925","-1.321","-1.249","4"
"39","2.5","2001-11-08","-1.41725","-1.598","-1.282","4"
"39","2.5","2001-11-09","-2.037","-2.426","-1.732","3"
"39","2.5","2001-11-10","-2.3225","-3.29","-1.795","4"
"39","2.5","2001-11-11","-1.89075","-1.953","-1.828","4"
"39","2.5","2001-11-12","-2.077","-2.173","-2.013","4"
"39","2.5","2001-11-13","-2.31425","-2.417","-2.23","4"
"39","2.5","2001-11-14","-2.7345","-2.984","-2.535","4"
"39","2.5","2001-11-15","-2.33525","-2.484","-2.275","4"
"39","2.5","2001-11-16","-2.354","-2.385","-2.308","4"
"39","2.5","2001-11-17","-2.4155","-2.444","-2.385","4"
"39","2.5","2001-11-18","-2.551","-2.631","-2.471","4"
"39","2.5","2001-11-19","-2.81825","-2.925","-2.696","4"
"39","2.5","2001-11-20","-3.09267","-3.215","-2.944","3"
"39","2.5","2001-11-21","-3.01825","-3.05","-2.989","4"
"39","2.5","2001-11-22","-3.02975","-3.091","-2.989","4"
"39","2.5","2001-11-23","-3.67675","-4.375","-3.054","4"
"39","2.5","2001-11-24","-3.8205","-4.068","-3.729","4"
"39","2.5","2001-11-25","-4.16625","-4.369","-3.865","4"
"39","2.5","2001-11-26","-4.02775","-4.136","-3.935","4"
"39","2.5","2001-11-27","-3.98625","-4.042","-3.93","4"
"39","2.5","2001-11-28","-4.0055","-4.123","-3.906","4"
"39","2.5","2001-11-29","-4.0425","-4.185","-3.963","4"
"39","2.5","2001-11-30","-3.90925","-4.017","-3.775","4"
"39","2.5","2001-12-01","-4.02633","-4.042","-4.017","3"
"39","2.5","2001-12-02","-4.05525","-4.08","-4.014","4"
"39","2.5","2001-12-03","-4.01625","-4.071","-3.975","4"
"39","2.5","2001-12-04","-3.96375","-4.009","-3.93","4"
"39","2.5","2001-12-05","-3.81775","-3.845","-3.771","4"
"39","2.5","2001-12-06","-3.6455","-3.738","-3.579","4"
"39","2.5","2001-12-07","-3.87275","-3.986","-3.724","4"
"39","2.5","2001-12-08","-3.864","-3.927","-3.822","4"
"39","2.5","2001-12-09","-4.08075","-4.128","-4.022","4"
"39","2.5","2001-12-10","-4.2475","-4.321","-4.176","4"
"39","2.5","2001-12-11","-4.70433","-4.861","-4.488","3"
"39","2.5","2001-12-12","-4.9505","-5.096","-4.82","4"
"39","2.5","2001-12-13","-4.94975","-5.241","-4.809","4"
"39","2.5","2001-12-14","-5.2425","-5.374","-5.162","4"
"39","2.5","2001-12-15","-5.68325","-5.895","-5.476","4"
"39","2.5","2001-12-16","-6.27075","-6.733","-5.999","4"
"39","2.5","2001-12-17","-6.84175","-6.903","-6.798","4"
"39","2.5","2001-12-18","-6.93175","-7.049","-6.849","4"
"39","2.5","2001-12-19","-6.833","-6.842","-6.806","4"
"39","2.5","2001-12-20","-6.91525","-7.009","-6.872","4"
"39","2.5","2001-12-21","-7.14775","-7.194","-7.106","4"
"39","2.5","2001-12-22","-7.37133","-7.412","-7.329","3"
"39","2.5","2001-12-23","-7.6065","-7.74","-7.474","4"
"39","2.5","2001-12-24","-7.846","-8.006","-7.766","4"
"39","2.5","2001-12-25","-8.20975","-8.352","-8.083","4"
"39","2.5","2001-12-26","-8.49075","-8.596","-8.424","4"
"39","2.5","2001-12-27","-8.5685","-8.649","-8.508","4"
"39","2.5","2001-12-28","-8.43875","-8.537","-8.383","4"
"39","2.5","2001-12-29","-8.41175","-8.542","-8.291","4"
"39","2.5","2001-12-30","-8.276","-8.432","-8.151","4"
"39","2.5","2001-12-31","-8.12575","-8.323","-8.036","4"
"39","2.5","2002-01-01","-8.38575","-8.463","-8.321","4"
"39","2.5","2002-01-02","-8.512","-8.529","-8.482","3"
"39","2.5","2002-01-03","-8.65225","-8.753","-8.602","4"
"39","2.5","2002-01-04","-8.693","-8.746","-8.643","4"
"39","2.5","2002-01-05","-8.64525","-8.671","-8.635","4"
"39","2.5","2002-01-06","-8.65225","-8.68","-8.643","4"
"39","2.5","2002-01-07","-8.531","-8.57","-8.489","4"
"39","2.5","2002-01-08","-8.49675","-8.516","-8.48","4"
"39","2.5","2002-01-09","-8.44725","-8.46","-8.421","4"
"39","2.5","2002-01-10","-8.40225","-8.422","-8.383","4"
"39","2.5","2002-01-11","-8.354","-8.379","-8.343","4"
"39","2.5","2002-01-12","-8.38467","-8.388","-8.379","3"
"39","2.5","2002-01-13","-8.2755","-8.347","-8.206","4"
"39","2.5","2002-01-14","-8.25633","-8.274","-8.229","3"
"39","2.5","2002-01-15","-8.231","-8.233","-8.229","2"
"39","2.5","2002-01-22","-8.464","-8.464","-8.464","1"
"39","2.5","2002-01-23","-8.42025","-8.452","-8.385","4"
"39","2.5","2002-01-24","-8.37575","-8.428","-8.331","4"
"39","2.5","2002-01-25","-8.216","-8.315","-8.101","4"
"39","2.5","2002-01-26","-8.01525","-8.069","-7.925","4"
"39","2.5","2002-01-27","-7.8975","-8.001","-7.726","4"
"39","2.5","2002-01-28","-7.6305","-7.683","-7.58","4"
"39","2.5","2002-01-29","-7.43575","-7.499","-7.361","4"
"39","2.5","2002-01-30","-7.23275","-7.291","-7.192","4"
"39","2.5","2002-01-31","-7.114","-7.149","-7.079","4"
"39","2.5","2002-02-01","-7.0155","-7.07","-6.963","4"
"39","2.5","2002-02-02","-6.86833","-6.885","-6.859","3"
"39","2.5","2002-02-03","-6.794","-6.82","-6.783","4"
"39","2.5","2002-02-04","-6.766","-6.78","-6.75","4"
"39","2.5","2002-02-05","-6.74575","-6.763","-6.726","4"
"39","2.5","2002-02-06","-6.754","-6.763","-6.745","4"
"39","2.5","2002-02-07","-6.7895","-6.813","-6.78","4"
"39","2.5","2002-02-08","-6.77175","-6.78","-6.767","4"
"39","2.5","2002-02-09","-6.7525","-6.762","-6.732","4"
"39","2.5","2002-02-10","-6.6825","-6.722","-6.649","4"
"39","2.5","2002-02-11","-6.64025","-6.675","-6.623","4"
"39","2.5","2002-02-12","-6.55133","-6.584","-6.517","3"
"39","2.5","2002-02-13","-6.47975","-6.509","-6.448","4"
"39","2.5","2002-02-14","-6.41525","-6.431","-6.401","4"
"39","2.5","2002-02-15","-6.439","-6.445","-6.431","4"
"39","2.5","2002-02-16","-6.466","-6.475","-6.449","4"
"39","2.5","2002-02-17","-6.43825","-6.457","-6.414","4"
"39","2.5","2002-02-18","-6.42125","-6.427","-6.414","4"
"39","2.5","2002-02-19","-6.4185","-6.424","-6.414","4"
"39","2.5","2002-02-20","-6.402","-6.414","-6.393","4"
"39","2.5","2002-02-21","-6.42225","-6.465","-6.396","4"
"39","2.5","2002-02-22","-6.46975","-6.489","-6.445","4"
"39","2.5","2002-02-23","-6.48833","-6.505","-6.471","3"
"39","2.5","2002-02-24","-6.53875","-6.567","-6.501","4"
"39","2.5","2002-02-25","-6.5075","-6.523","-6.492","4"
"39","2.5","2002-02-26","-6.513","-6.528","-6.501","4"
"39","2.5","2002-02-27","-6.50775","-6.518","-6.49","4"
"39","2.5","2002-02-28","-6.496","-6.509","-6.482","4"
"39","2.5","2002-03-01","-6.49125","-6.501","-6.482","4"
"39","2.5","2002-03-02","-6.497","-6.509","-6.486","4"
"39","2.5","2002-03-03","-6.48675","-6.501","-6.475","4"
"39","2.5","2002-03-04","-6.48275","-6.492","-6.47","4"
"39","2.5","2002-03-05","-6.459","-6.466","-6.447","3"
"39","2.5","2002-03-06","-6.4335","-6.444","-6.423","4"
"39","2.5","2002-03-07","-6.40225","-6.407","-6.395","4"
"39","2.5","2002-03-08","-6.376","-6.412","-6.336","4"
"39","2.5","2002-03-09","-6.31925","-6.331","-6.297","4"
"39","2.5","2002-03-10","-6.28175","-6.297","-6.259","4"
"39","2.5","2002-03-11","-6.2375","-6.258","-6.211","4"
"39","2.5","2002-03-12","-6.19825","-6.223","-6.178","4"
"39","2.5","2002-03-13","-6.1645","-6.193","-6.15","4"
"39","2.5","2002-03-14","-6.13475","-6.158","-6.113","4"
"39","2.5","2002-03-15","-6.09433","-6.119","-6.081","3"
"39","2.5","2002-03-16","-6.08225","-6.087","-6.076","4"
"39","2.5","2002-03-17","-6.0685","-6.09","-6.042","4"
"39","2.5","2002-03-18","-6.0395","-6.051","-6.012","4"
"39","2.5","2002-03-19","-5.99075","-6.02","-5.97","4"
"39","2.5","2002-03-20","-5.9395","-5.965","-5.923","4"
"39","2.5","2002-03-21","-5.92375","-5.93","-5.914","4"
"39","2.5","2002-03-22","-5.89275","-5.896","-5.887","4"
"39","2.5","2002-03-23","-5.91","-5.926","-5.883","4"
"39","2.5","2002-03-24","-5.894","-5.899","-5.887","4"
"39","2.5","2002-03-25","-5.886","-5.896","-5.875","3"
"39","2.5","2002-03-26","-5.862","-5.87","-5.853","4"
"39","2.5","2002-03-27","-5.818","-5.834","-5.805","4"
"39","2.5","2002-03-28","-5.78775","-5.801","-5.772","4"
"39","2.5","2002-03-29","-5.756","-5.772","-5.732","4"
"39","2.5","2002-03-30","-5.7275","-5.745","-5.712","4"
"39","2.5","2002-03-31","-5.7165","-5.722","-5.712","4"
"39","2.5","2002-04-01","-5.7095","-5.716","-5.707","4"
"39","2.5","2002-04-02","-5.71125","-5.716","-5.707","4"
"39","2.5","2002-04-03","-5.71225","-5.722","-5.707","4"
"39","2.5","2002-04-04","-5.72133","-5.742","-5.707","3"
"39","2.5","2002-04-05","-5.67575","-5.682","-5.672","4"
"39","2.5","2002-04-06","-5.68975","-5.707","-5.674","4"
"39","2.5","2002-04-07","-5.675","-5.683","-5.672","4"
"39","2.5","2002-04-08","-5.66875","-5.682","-5.644","4"
"39","2.5","2002-04-09","-5.649","-5.656","-5.643","4"
"39","2.5","2002-04-10","-5.61575","-5.63","-5.598","4"
"39","2.5","2002-04-11","-5.58675","-5.605","-5.567","4"
"39","2.5","2002-04-12","-5.5735","-5.584","-5.549","4"
"39","2.5","2002-04-13","-5.56375","-5.577","-5.55","4"
"39","2.5","2002-04-14","-5.56533","-5.574","-5.551","3"
"39","2.5","2002-04-15","-5.54375","-5.578","-5.53","4"
"39","2.5","2002-04-16","-5.5","-5.537","-5.482","4"
"39","2.5","2002-04-17","-5.469","-5.475","-5.46","4"
"39","2.5","2002-04-18","-5.45375","-5.469","-5.44","4"
"39","2.5","2002-04-19","-5.42125","-5.435","-5.402","4"
"39","2.5","2002-04-20","-5.3965","-5.408","-5.384","4"
"39","2.5","2002-04-21","-5.38325","-5.401","-5.348","4"
"39","2.5","2002-04-22","-5.02325","-5.078","-4.965","4"
"39","2.5","2002-04-23","-5.188","-5.213","-5.139","4"
"39","2.5","2002-04-24","-5.2405","-5.248","-5.233","4"
"39","2.5","2002-04-25","-5.227","-5.233","-5.215","3"
"39","2.5","2002-04-26","-5.2035","-5.215","-5.186","4"
"39","2.5","2002-04-27","-5.226","-5.237","-5.215","4"
"39","2.5","2002-04-28","-5.21675","-5.237","-5.199","4"
"39","2.5","2002-04-29","-5.17575","-5.206","-5.164","4"
"39","2.5","2002-04-30","-5.13825","-5.147","-5.13","4"
"39","2.5","2002-05-01","-5.1355","-5.148","-5.115","4"
"39","2.5","2002-05-02","-5.14075","-5.152","-5.131","4"
"39","2.5","2002-05-03","-5.111","-5.123","-5.093","4"
"39","2.5","2002-05-04","-5.08","-5.08","-5.08","4"
"39","2.5","2002-05-05","-5.04633","-5.051","-5.042","3"
"39","2.5","2002-05-06","-5.021","-5.046","-4.992","4"
"39","2.5","2002-05-07","-4.965","-4.999","-4.94","4"
"39","2.5","2002-05-08","-4.96175","-4.979","-4.945","4"
"39","2.5","2002-05-09","-4.94875","-4.983","-4.932","4"
"39","2.5","2002-05-10","-4.91125","-4.933","-4.89","4"
"39","2.5","2002-05-11","-4.901","-4.912","-4.879","4"
"39","2.5","2002-05-12","-4.762","-4.845","-4.651","4"
"39","2.5","2002-05-13","-3.24525","-3.981","-2.049","4"
"39","2.5","2002-05-14","-0.86725","-1.133","-0.466","4"
"39","2.5","2002-05-15","-0.21667","-0.231","-0.199","3"
"39","2.5","2002-05-16","-0.1865","-0.207","-0.168","4"
"39","2.5","2002-05-17","-0.178","-0.199","-0.151","4"
"39","2.5","2002-05-18","-0.24125","-0.281","-0.186","4"
"39","2.5","2002-05-19","-0.2375","-0.247","-0.225","4"
"39","2.5","2002-05-20","-0.2575","-0.275","-0.238","4"
"39","2.5","2002-05-21","-0.305","-0.315","-0.299","4"
"39","2.5","2002-05-22","-0.27625","-0.288","-0.271","4"
"39","2.5","2002-05-23","-0.279","-0.287","-0.272","4"
"39","2.5","2002-05-24","-0.2715","-0.281","-0.265","4"
"39","2.5","2002-05-25","-0.28367","-0.294","-0.268","3"
"39","2.5","2002-05-26","-0.2705","-0.28","-0.266","4"
"39","2.5","2002-05-27","-0.26375","-0.273","-0.257","4"
"39","2.5","2002-05-28","-0.25925","-0.264","-0.251","4"
"39","2.5","2002-05-29","-0.26275","-0.274","-0.251","4"
"39","2.5","2002-05-30","-0.2615","-0.269","-0.251","4"
"39","2.5","2002-05-31","-0.23475","-0.243","-0.228","4"
"39","2.5","2002-06-01","-0.23325","-0.247","-0.222","4"
"39","2.5","2002-06-02","-0.2265","-0.247","-0.212","4"
"39","2.5","2002-06-03","-0.2205","-0.233","-0.212","4"
"39","2.5","2002-06-04","-0.16767","-0.189","-0.155","3"
"39","2.5","2002-06-05","-0.14475","-0.162","-0.102","4"
"39","2.5","2002-06-06","-0.09025","-0.102","-0.081","4"
"39","2.5","2002-06-07","-0.13","-0.151","-0.115","4"
"39","2.5","2002-06-08","-0.15925","-0.18","-0.149","4"
"39","2.5","2002-06-09","-0.17275","-0.18","-0.165","4"
"39","2.5","2002-06-10","-0.16625","-0.181","-0.151","4"
"39","2.5","2002-06-11","-0.1685","-0.176","-0.163","4"
"39","2.5","2002-06-12","-0.16975","-0.186","-0.158","4"
"39","2.5","2002-06-13","-0.1525","-0.159","-0.137","4"
"39","2.5","2002-06-14","-0.133","-0.138","-0.128","3"
"39","2.5","2002-06-15","-0.135","-0.138","-0.133","4"
"39","2.5","2002-06-16","-0.1075","-0.116","-0.104","4"
"39","2.5","2002-06-17","-0.04525","-0.051","-0.042","4"
"39","2.5","2002-06-18","-0.04525","-0.047","-0.042","4"
"39","2.5","2002-06-19","-0.04825","-0.053","-0.046","4"
"39","2.5","2002-06-20","-0.071","-0.077","-0.067","4"
"39","2.5","2002-06-21","-0.0685","-0.077","-0.058","4"
"39","2.5","2002-06-22","-0.076","-0.077","-0.073","4"
"39","2.5","2002-06-23","-0.07","-0.077","-0.053","4"
"39","2.5","2002-06-24","-0.07433","-0.078","-0.067","3"
"39","2.5","2002-06-25","-0.06575","-0.075","-0.057","4"
"39","2.5","2002-06-26","-0.07275","-0.088","-0.063","4"
"39","2.5","2002-06-27","-0.07525","-0.088","-0.067","4"
"39","2.5","2002-06-28","-0.07775","-0.101","-0.067","4"
"39","2.5","2002-06-29","-0.0835","-0.088","-0.075","4"
"39","2.5","2002-06-30","-0.10275","-0.114","-0.091","4"
"39","2.5","2002-07-01","-0.11375","-0.125","-0.094","4"
"39","2.5","2002-07-02","-0.103","-0.104","-0.1","4"
"39","2.5","2002-07-03","-0.10675","-0.11","-0.104","4"
"39","2.5","2002-07-04","-0.086","-0.094","-0.077","3"
"39","2.5","2002-07-05","-0.08725","-0.094","-0.078","4"
"39","2.5","2002-07-06","-0.09025","-0.099","-0.069","4"
"39","2.5","2002-07-07","-0.0935","-0.098","-0.088","4"
"39","2.5","2002-07-08","-0.1025","-0.109","-0.099","4"
"39","2.5","2002-07-09","-0.10075","-0.109","-0.097","4"
"39","2.5","2002-07-10","-0.09175","-0.104","-0.073","4"
"39","2.5","2002-07-11","-0.08975","-0.099","-0.078","4"
"39","2.5","2002-07-12","-0.065","-0.074","-0.053","4"
"39","2.5","2002-07-13","-0.07175","-0.078","-0.069","4"
"39","2.5","2002-07-14","-0.063","-0.073","-0.053","3"
"39","2.5","2002-07-15","-0.05025","-0.069","-0.037","4"
"39","2.5","2002-07-16","-0.04875","-0.063","-0.038","4"
"39","2.5","2002-07-17","-0.0515","-0.069","-0.038","4"
"39","2.5","2002-07-18","-0.0415","-0.063","-0.023","4"
"39","2.5","2002-07-19","-0.03325","-0.038","-0.028","4"
"39","2.5","2002-07-20","-0.02975","-0.042","-0.006","4"
"39","2.5","2002-07-21","-0.018","-0.026","-0.012","4"
"39","2.5","2002-07-22","-0.01975","-0.038","-0.003","4"
"39","2.5","2002-07-23","-0.008","-0.012","-0.006","4"
"39","2.5","2002-07-24","-0.005","-0.007","-0.001","3"
"39","2.5","2002-07-25","-0.00425","-0.012","0.009","4"
"39","2.5","2002-07-26","-0.00925","-0.028","0.01","4"
"39","2.5","2002-07-27","0.01025","-0.007","0.055","4"
"39","2.5","2002-07-28","0.0035","-0.01","0.015","4"
"39","2.5","2002-07-29","0.008","-0.006","0.018","4"
"39","2.5","2002-07-30","-0.00475","-0.012","0.006","4"
"39","2.5","2002-07-31","0.006","-0.007","0.018","4"
"39","2.5","2002-08-01","0.0085","-0.007","0.018","4"
"39","2.5","2002-08-02","0.03275","-0.003","0.061","4"
"39","2.5","2002-08-03","0.07067","0.053","0.095","3"
"39","2.5","2002-08-04","0.0875","-0.004","0.19","4"
"39","2.5","2002-08-05","0.14675","0.122","0.187","4"
"39","2.5","2002-08-06","0.1585","0.145","0.172","4"
"39","2.5","2002-08-07","0.217","0.181","0.241","4"
"39","2.5","2002-08-08","0.20125","0.159","0.218","4"
"39","2.5","2002-08-09","0.17675","0.15","0.206","4"
"39","2.5","2002-08-10","0.14275","0.12","0.151","4"
"39","2.5","2002-08-11","0.13125","0.091","0.155","4"
"39","2.5","2002-08-12","0.10875","0.064","0.142","4"
"39","2.5","2002-08-13","0.191","0.14","0.278","3"
"39","2.5","2002-08-14","0.2245","0.178","0.269","4"
"39","2.5","2002-08-15","0.215","0.15","0.298","4"
"39","2.5","2002-08-16","0.2585","0.176","0.359","4"
"39","2.5","2002-08-17","0.30375","0.266","0.353","4"
"39","2.5","2002-08-18","0.303","0.268","0.326","4"
"39","2.5","2002-08-19","0.33425","0.298","0.364","4"
"39","2.5","2002-08-20","0.34375","0.302","0.383","4"
"39","2.5","2002-08-21","0.4595","0.416","0.504","4"
"39","2.5","2002-08-22","0.45","0.43","0.483","4"
"39","2.5","2002-08-23","0.44567","0.414","0.499","3"
"39","2.5","2002-08-24","0.42225","0.383","0.449","4"
"39","2.5","2002-08-25","0.379","0.335","0.429","4"
"39","2.5","2002-08-26","0.42975","0.388","0.499","4"
"39","2.5","2002-08-27","0.4375","0.393","0.499","4"
"39","2.5","2002-08-28","0.49075","0.457","0.53","4"
"39","2.5","2002-08-29","0.60633","0.54","0.71","3"
"39","2.5","2002-08-30","0.5045","0.489","0.52","2"
"39","2.5","2002-08-31","0.46325","0.447","0.497","4"
"39","2.5","2002-09-01","0.50375","0.388","0.652","4"
"39","2.5","2002-09-02","0.6205","0.567","0.684","4"
"39","2.5","2002-09-03","0.55075","0.541","0.574","4"
"39","2.5","2002-09-04","0.6425","0.61","0.66","4"
"39","2.5","2002-09-05","0.54367","0.495","0.58","3"
"39","2.5","2002-09-06","0.49325","0.483","0.504","4"
"39","2.5","2002-09-07","0.4885","0.478","0.514","4"
"39","2.5","2002-09-08","0.46675","0.433","0.507","4"
"39","2.5","2002-09-09","0.42925","0.401","0.47","4"
"39","2.5","2002-09-10","0.45133","0.368","0.568","3"
"39","2.5","2002-09-11","0.5445","0.524","0.58","4"
"39","2.5","2002-09-12","0.401","0.37","0.458","4"
"39","2.5","2002-09-13","0.35325","0.276","0.399","4"
"39","2.5","2002-09-14","0.41225","0.403","0.424","4"
"39","2.5","2002-09-15","0.38833","0.313","0.469","3"
"39","2.5","2002-09-16","0.2395","0.193","0.316","4"
"39","2.5","2002-09-17","0.11125","0.064","0.155","4"
"39","2.5","2002-09-18","0.07775","0.064","0.094","4"
"39","2.5","2002-09-19","0.07625","0.064","0.089","4"
"39","2.5","2002-09-20","0.109","0.089","0.136","3"
"39","2.5","2002-09-21","0.12975","0.091","0.174","4"
"39","2.5","2002-09-22","0.24125","0.182","0.332","4"
"39","2.5","2002-09-23","0.15675","0.073","0.225","4"
"39","2.5","2002-09-24","-0.05825","-0.089","0.017","4"
"39","2.5","2002-09-25","-0.18733","-0.289","-0.066","3"
"39","2.5","2002-09-26","-0.13975","-0.162","-0.12","4"
"39","2.5","2002-09-27","-0.18225","-0.304","-0.106","4"
"39","2.5","2002-09-28","-0.21175","-0.231","-0.193","4"
"39","2.5","2002-09-29","-0.2945","-0.324","-0.252","4"
"39","2.5","2002-09-30","-0.37233","-0.383","-0.353","3"
"39","2.5","2002-10-01","-0.40325","-0.421","-0.386","4"
"39","2.5","2002-10-02","-0.4255","-0.446","-0.391","4"
"39","2.5","2002-10-03","-0.497","-0.539","-0.454","4"
"39","2.5","2002-10-04","-0.61575","-0.647","-0.576","4"
"39","2.5","2002-10-05","-0.67967","-0.688","-0.665","3"
"39","2.5","2002-10-06","-0.7335","-0.766","-0.699","4"
"39","2.5","2002-10-07","-0.814","-0.845","-0.787","4"
"39","2.5","2002-10-08","-0.863","-0.9","-0.84","4"
"39","2.5","2002-10-09","-0.9255","-0.959","-0.907","4"
"39","2.5","2002-10-10","-0.996","-1.018","-0.978","3"
"39","2.5","2002-10-11","-0.93125","-0.982","-0.896","4"
"39","2.5","2002-10-12","-0.89875","-0.921","-0.858","4"
"39","2.5","2002-10-13","-0.82575","-0.849","-0.813","4"
"39","2.5","2002-10-14","-0.8295","-0.837","-0.822","4"
"39","2.5","2002-10-15","-0.81267","-0.83","-0.802","3"
"39","2.5","2002-10-16","-0.71425","-0.766","-0.647","4"
"39","2.5","2002-10-17","-0.405","-0.555","-0.212","4"
"39","2.5","2002-10-18","-0.12725","-0.143","-0.101","4"
"39","2.5","2002-10-19","-0.309","-0.444","-0.192","4"
"39","2.5","2002-10-20","-0.65367","-0.684","-0.625","3"
"39","2.5","2002-10-21","-0.7995","-0.858","-0.736","4"
"39","2.5","2002-10-22","-0.92425","-0.948","-0.89","4"
"39","2.5","2002-10-23","-0.99475","-1.014","-0.978","4"
"39","2.5","2002-10-24","-1.0655","-1.098","-1.025","4"
"39","2.5","2002-10-25","-1.19833","-1.263","-1.155","3"
"39","2.5","2002-10-26","-1.29325","-1.295","-1.29","4"
"39","2.5","2002-10-27","-1.3835","-1.46","-1.29","4"
"39","2.5","2002-10-28","-1.442","-1.458","-1.427","4"
"39","2.5","2002-10-29","-1.49625","-1.514","-1.463","4"
"39","2.5","2002-10-30","-1.55433","-1.576","-1.539","3"
"39","2.5","2002-10-31","-1.594","-1.603","-1.571","4"
"39","2.5","2002-11-01","-1.6315","-1.634","-1.628","4"
"39","2.5","2002-11-02","-1.69175","-1.707","-1.661","4"
"39","2.5","2002-11-03","-1.7175","-1.738","-1.697","4"
"39","2.5","2002-11-04","-1.68733","-1.694","-1.683","3"
"39","2.5","2002-11-05","-1.745","-1.805","-1.683","4"
"39","2.5","2002-11-06","-1.9565","-2.057","-1.858","4"
"39","2.5","2002-11-07","-2.20275","-2.284","-2.114","4"
"39","2.5","2002-11-08","-2.438","-2.553","-2.339","4"
"39","2.5","2002-11-09","-2.71967","-2.746","-2.695","3"
"39","2.5","2002-11-10","-2.79075","-2.81","-2.764","4"
"39","2.5","2002-11-11","-2.844","-2.883","-2.81","4"
"39","2.5","2002-11-12","-2.85625","-2.889","-2.824","4"
"39","2.5","2002-11-13","-3.0295","-3.063","-2.976","4"
"39","2.5","2002-11-14","-3.25933","-3.388","-3.16","3"
"39","2.5","2002-11-15","-3.285","-3.327","-3.226","4"
"39","2.5","2002-11-16","-3.1715","-3.227","-3.132","4"
"39","2.5","2002-11-17","-3.03975","-3.098","-2.999","4"
"39","2.5","2002-11-18","-2.96075","-2.994","-2.93","4"
"39","2.5","2002-11-19","-2.9085","-2.93","-2.9","4"
"39","2.5","2002-11-20","-2.853","-2.865","-2.829","3"
"39","2.5","2002-11-21","-2.794","-2.805","-2.769","4"
"39","2.5","2002-11-22","-2.7695","-2.771","-2.769","4"
"39","2.5","2002-11-23","-2.761","-2.801","-2.737","4"
"39","2.5","2002-11-24","-2.7045","-2.706","-2.704","4"
"39","2.5","2002-11-25","-2.70875","-2.709","-2.708","4"
"39","2.5","2002-11-26","-2.741","-2.741","-2.741","3"
"39","2.5","2002-11-27","-2.757","-2.773","-2.741","4"
"39","2.5","2002-11-28","-2.773","-2.773","-2.773","4"
"39","2.5","2002-11-29","-2.773","-2.805","-2.741","4"
"39","2.5","2002-11-30","-2.805","-2.805","-2.805","4"
"39","2.5","2002-12-01","-2.78167","-2.804","-2.769","3"
"39","2.5","2002-12-02","-2.745","-2.769","-2.737","4"
"39","2.5","2002-12-03","-2.757","-2.765","-2.735","4"
"39","2.5","2002-12-04","-2.73475","-2.737","-2.732","4"
"39","2.5","2002-12-05","-2.7205","-2.737","-2.704","4"
"39","2.5","2002-12-06","-2.72025","-2.737","-2.704","4"
"39","2.5","2002-12-07","-2.68333","-2.704","-2.673","3"
"39","2.5","2002-12-08","-2.6565","-2.673","-2.64","4"
"39","2.5","2002-12-09","-2.64","-2.64","-2.64","4"
"39","2.5","2002-12-10","-2.6285","-2.636","-2.606","4"
"39","2.5","2002-12-11","-2.604","-2.604","-2.604","4"
"39","2.5","2002-12-12","-2.604","-2.604","-2.604","3"
"39","2.5","2002-12-13","-2.572","-2.572","-2.572","4"
"39","2.5","2002-12-14","-2.572","-2.572","-2.572","4"
"39","2.5","2002-12-15","-2.54725","-2.572","-2.539","4"
"39","2.5","2002-12-16","-2.515","-2.539","-2.507","4"
"39","2.5","2002-12-17","-2.476","-2.476","-2.476","3"
"39","2.5","2002-12-18","-2.507","-2.507","-2.507","4"
"39","2.5","2002-12-19","-2.476","-2.476","-2.476","4"
"39","2.5","2002-12-20","-2.44125","-2.444","-2.439","4"
"39","2.5","2002-12-21","-2.43575","-2.444","-2.412","4"
"39","2.5","2002-12-22","-2.412","-2.412","-2.412","4"
"39","2.5","2002-12-23","-2.40133","-2.412","-2.38","3"
"39","2.5","2002-12-24","-2.42","-2.444","-2.412","4"
"39","2.5","2002-12-25","-2.42025","-2.444","-2.412","4"
"39","2.5","2002-12-26","-2.412","-2.412","-2.412","4"
"39","2.5","2002-12-27","-2.38","-2.38","-2.38","4"
"39","2.5","2002-12-28","-2.37267","-2.383","-2.352","3"
"39","2.5","2002-12-29","-2.3735","-2.382","-2.35","4"
"39","2.5","2002-12-30","-2.3425","-2.352","-2.321","4"
"39","2.5","2002-12-31","-2.36","-2.383","-2.352","4"
"39","2.5","2003-01-01","-2.38175","-2.383","-2.381","4"
"39","2.5","2003-01-02","-2.31967","-2.32","-2.319","3"
"39","2.5","2003-01-03","-2.28725","-2.289","-2.284","4"
"39","2.5","2003-01-04","-2.284","-2.284","-2.284","4"
"39","2.5","2003-01-05","-2.316","-2.348","-2.284","4"
"39","2.5","2003-01-06","-2.3525","-2.376","-2.343","4"
"39","2.5","2003-01-07","-2.374","-2.376","-2.37","3"
"39","2.5","2003-01-08","-2.37","-2.37","-2.37","4"
"39","2.5","2003-01-09","-2.40275","-2.403","-2.402","4"
"39","2.5","2003-01-10","-2.403","-2.403","-2.403","4"
"39","2.5","2003-01-11","-2.39625","-2.398","-2.394","4"
"39","2.5","2003-01-12","-2.393","-2.393","-2.393","3"
"39","2.5","2003-01-13","-2.391","-2.395","-2.388","4"
"39","2.5","2003-01-14","-2.4015","-2.403","-2.398","4"
"39","2.5","2003-01-15","-2.403","-2.403","-2.403","4"
"39","2.5","2003-01-16","-2.37025","-2.371","-2.37","4"
"39","2.5","2003-01-17","-2.36733","-2.37","-2.366","3"
"39","2.5","2003-01-18","-2.37075","-2.395","-2.361","4"
"39","2.5","2003-01-19","-2.37825","-2.393","-2.361","4"
"39","2.5","2003-01-20","-2.366","-2.366","-2.366","4"
"39","2.5","2003-01-21","-2.3485","-2.369","-2.339","4"
"39","2.5","2003-01-22","-2.36467","-2.376","-2.343","3"
"39","2.5","2003-01-23","-2.37275","-2.374","-2.372","4"
"39","2.5","2003-01-24","-2.38675","-2.403","-2.37","4"
"39","2.5","2003-01-25","-2.41075","-2.434","-2.403","4"
"39","2.5","2003-01-26","-2.4345","-2.435","-2.434","4"
"39","2.5","2003-01-27","-2.459","-2.471","-2.435","3"
"39","2.5","2003-01-28","-2.48075","-2.503","-2.444","4"
"39","2.5","2003-01-29","-2.43725","-2.439","-2.435","4"
"39","2.5","2003-01-30","-2.434","-2.434","-2.434","4"
"39","2.5","2003-01-31","-2.47","-2.486","-2.462","4"
"39","2.5","2003-02-01","-2.50633","-2.53","-2.491","3"
"39","2.5","2003-02-02","-2.51525","-2.539","-2.498","4"
"39","2.5","2003-02-03","-2.4875","-2.536","-2.464","4"
"39","2.5","2003-02-04","-2.5015","-2.524","-2.49","4"
"39","2.5","2003-02-05","-2.55225","-2.58","-2.539","4"
"39","2.5","2003-02-06","-2.60933","-2.613","-2.603","3"
"39","2.5","2003-02-07","-2.61925","-2.645","-2.599","4"
"39","2.5","2003-02-08","-2.648","-2.649","-2.645","4"
"39","2.5","2003-02-09","-2.659","-2.673","-2.645","4"
"39","2.5","2003-02-10","-2.67125","-2.675","-2.667","4"
"39","2.5","2003-02-11","-2.67533","-2.677","-2.672","3"
"39","2.5","2003-02-12","-2.70125","-2.706","-2.695","4"
"39","2.5","2003-02-13","-2.69225","-2.699","-2.69","4"
"39","2.5","2003-02-14","-2.69975","-2.704","-2.695","4"
"39","2.5","2003-02-15","-2.7315","-2.737","-2.727","4"
"39","2.5","2003-02-16","-2.7285","-2.732","-2.723","4"
"39","2.5","2003-02-17","-2.75067","-2.754","-2.747","3"
"39","2.5","2003-02-18","-2.758","-2.761","-2.755","4"
"39","2.5","2003-02-19","-2.798","-2.801","-2.792","4"
"39","2.5","2003-02-20","-2.7915","-2.801","-2.773","4"
"39","2.5","2003-02-21","-2.80325","-2.81","-2.801","4"
"39","2.5","2003-02-22","-2.80075","-2.805","-2.796","4"
"39","2.5","2003-02-23","-2.80167","-2.805","-2.799","3"
"39","2.5","2003-02-24","-2.79925","-2.805","-2.795","4"
"39","2.5","2003-02-25","-2.8035","-2.81","-2.801","4"
"39","2.5","2003-02-26","-2.80733","-2.82","-2.801","3"
"39","2.5","2003-02-27","-2.82675","-2.828","-2.824","4"
"39","2.5","2003-02-28","-2.865","-2.893","-2.838","4"
"39","2.5","2003-03-01","-2.9005","-2.932","-2.875","4"
"39","2.5","2003-03-02","-2.9035","-2.916","-2.885","4"
"39","2.5","2003-03-03","-2.92025","-2.925","-2.915","4"
"39","2.5","2003-03-04","-2.94267","-2.957","-2.932","3"
"39","2.5","2003-03-05","-3.04625","-3.065","-3.017","4"
"39","2.5","2003-03-06","-3.05025","-3.071","-3.04","4"
"39","2.5","2003-03-07","-3.08325","-3.093","-3.077","4"
"39","2.5","2003-03-08","-3.12825","-3.16","-3.105","4"
"39","2.5","2003-03-09","-3.20667","-3.231","-3.187","3"
"39","2.5","2003-03-10","-3.26125","-3.276","-3.244","4"
"39","2.5","2003-03-11","-3.21025","-3.248","-3.173","4"
"39","2.5","2003-03-12","-3.11275","-3.16","-3.09","4"
"39","2.5","2003-03-13","-3.157","-3.192","-3.119","4"
"39","2.5","2003-03-14","-3.20833","-3.224","-3.193","3"
"39","2.5","2003-03-15","-3.18975","-3.217","-3.168","4"
"39","2.5","2003-03-16","-3.24","-3.289","-3.193","4"
"39","2.5","2003-03-17","-3.3435","-3.388","-3.304","4"
"39","2.5","2003-03-18","-3.38575","-3.392","-3.374","4"
"39","2.5","2003-03-19","-3.42567","-3.431","-3.42","3"
"39","2.5","2003-03-20","-3.4755","-3.494","-3.462","4"
"39","2.5","2003-03-21","-3.52025","-3.528","-3.508","4"
"39","2.5","2003-03-22","-3.4965","-3.523","-3.479","4"
"39","2.5","2003-03-23","-3.52325","-3.533","-3.518","4"
"39","2.5","2003-03-24","-3.517","-3.528","-3.504","3"
"39","2.5","2003-03-25","-3.48925","-3.5","-3.471","4"
"39","2.5","2003-03-26","-3.4895","-3.504","-3.467","4"
"39","2.5","2003-03-27","-3.513","-3.527","-3.499","4"
"39","2.5","2003-03-28","-3.53675","-3.541","-3.533","4"
"39","2.5","2003-03-29","-3.52525","-3.537","-3.505","4"
"39","2.5","2003-03-30","-3.49967","-3.504","-3.494","3"
"39","2.5","2003-03-31","-3.50325","-3.509","-3.494","4"
"39","2.5","2003-04-01","-3.50775","-3.524","-3.499","4"
"39","2.5","2003-04-02","-3.47975","-3.509","-3.453","4"
"39","2.5","2003-04-03","-3.49975","-3.505","-3.495","4"
"39","2.5","2003-04-04","-3.502","-3.508","-3.499","3"
"39","2.5","2003-04-05","-3.581","-3.616","-3.532","4"
"39","2.5","2003-04-06","-3.63","-3.639","-3.607","4"
"39","2.5","2003-04-07","-3.58975","-3.617","-3.578","4"
"39","2.5","2003-04-08","-3.5305","-3.568","-3.504","4"
"39","2.5","2003-04-09","-3.463","-3.484","-3.439","3"
"39","2.5","2003-04-10","-3.45475","-3.467","-3.441","4"
"39","2.5","2003-04-11","-3.421","-3.434","-3.405","4"
"39","2.5","2003-04-12","-3.4335","-3.452","-3.402","4"
"39","2.5","2003-04-13","-3.4775","-3.49","-3.468","4"
"39","2.5","2003-04-14","-3.54633","-3.559","-3.532","3"
"39","2.5","2003-04-15","-3.5725","-3.598","-3.541","4"
"39","2.5","2003-04-16","-3.6275","-3.64","-3.616","4"
"39","2.5","2003-04-17","-3.6355","-3.644","-3.625","4"
"39","2.5","2003-04-18","-3.56925","-3.616","-3.528","4"
"39","2.5","2003-04-19","-3.45","-3.471","-3.427","3"
"39","2.5","2003-04-20","-3.4025","-3.415","-3.388","4"
"39","2.5","2003-04-21","-3.3965","-3.411","-3.383","4"
"39","2.5","2003-04-22","-3.40775","-3.418","-3.396","4"
"39","2.5","2003-04-23","-3.407","-3.42","-3.397","4"
"39","2.5","2003-04-24","-3.41367","-3.429","-3.406","3"
"39","2.5","2003-04-25","-3.4085","-3.416","-3.402","4"
"39","2.5","2003-04-26","-3.41075","-3.42","-3.397","4"
"39","2.5","2003-04-27","-3.36","-3.388","-3.337","4"
"39","2.5","2003-04-28","-3.31325","-3.323","-3.3","4"
"39","2.5","2003-04-29","-3.30367","-3.323","-3.28","3"
"39","2.5","2003-04-30","-2.03975","-2.815","-1.138","4"
"39","2.5","2003-05-01","-0.66975","-0.858","-0.533","4"
"39","2.5","2003-05-02","-0.397","-0.462","-0.341","4"
"39","2.5","2003-05-03","-0.8895","-1.157","-0.427","4"
"39","2.5","2003-05-04","-1.168","-1.32","-0.996","3"
"39","2.5","2003-05-05","-1.2115","-1.354","-1.064","4"
"39","2.5","2003-05-06","-0.80375","-1.012","-0.702","4"
"39","2.5","2003-05-07","-0.499","-0.609","-0.365","4"
"39","2.5","2003-05-08","-0.59","-0.764","-0.394","4"
"39","2.5","2003-05-09","-0.45933","-0.518","-0.353","3"
"39","2.5","2003-05-10","-0.36275","-0.429","-0.304","4"
"39","2.5","2003-05-11","-0.43175","-0.461","-0.394","4"
"39","2.5","2003-05-12","-0.42975","-0.457","-0.414","4"
"39","2.5","2003-05-13","-0.4","-0.424","-0.384","4"
"39","2.5","2003-05-14","-0.35033","-0.374","-0.334","3"
"39","2.5","2003-05-15","-0.336","-0.362","-0.323","4"
"39","2.5","2003-05-16","-0.32025","-0.331","-0.315","4"
"39","2.5","2003-05-17","-0.302","-0.318","-0.282","4"
"39","2.5","2003-05-18","-0.281","-0.294","-0.266","4"
"39","2.5","2003-05-19","-0.196","-0.212","-0.166","3"
"39","2.5","2003-05-20","-0.14975","-0.151","-0.146","4"
"39","2.5","2003-05-21","-0.13575","-0.151","-0.13","4"
"39","2.5","2003-05-22","-0.1455","-0.162","-0.129","4"
"39","2.5","2003-05-23","-0.14475","-0.151","-0.128","4"
"39","2.5","2003-05-24","-0.10033","-0.115","-0.088","3"
"39","2.5","2003-05-25","-0.08925","-0.098","-0.084","4"
"39","2.5","2003-05-26","-0.09075","-0.101","-0.085","4"
"39","2.5","2003-05-27","-0.08625","-0.089","-0.079","4"
"39","2.5","2003-05-28","-0.05525","-0.063","-0.049","4"
"39","2.5","2003-05-29","-0.06233","-0.072","-0.057","3"
"39","2.5","2003-05-30","-0.05525","-0.059","-0.047","4"
"39","2.5","2003-05-31","-0.06","-0.063","-0.057","4"
"39","2.5","2003-06-01","-0.04","-0.057","-0.033","4"
"39","2.5","2003-06-02","-0.033","-0.044","-0.027","4"
"39","2.5","2003-06-03","-0.031","-0.037","-0.028","3"
"39","2.5","2003-06-04","-0.04025","-0.057","-0.033","4"
"39","2.5","2003-06-05","-0.03875","-0.057","-0.027","4"
"39","2.5","2003-06-06","-0.03525","-0.038","-0.033","4"
"39","2.5","2003-06-07","-0.04775","-0.058","-0.038","4"
"39","2.5","2003-06-08","-0.04233","-0.057","-0.033","3"
"39","2.5","2003-06-09","-0.0425","-0.057","-0.037","4"
"39","2.5","2003-06-10","-0.0375","-0.038","-0.037","4"
"39","2.5","2003-06-11","-0.03825","-0.041","-0.037","4"
"39","2.5","2003-06-12","-0.03975","-0.047","-0.037","4"
"39","2.5","2003-06-13","-0.04033","-0.046","-0.037","3"
"39","2.5","2003-06-14","-0.04","-0.047","-0.028","4"
"39","2.5","2003-06-15","-0.0435","-0.05","-0.037","4"
"39","2.5","2003-06-16","-0.03975","-0.047","-0.037","4"
"39","2.5","2003-06-17","-0.05325","-0.065","-0.042","4"
"39","2.5","2003-06-18","-0.04767","-0.057","-0.039","3"
"39","2.5","2003-06-19","-0.04625","-0.063","-0.033","4"
"39","2.5","2003-06-20","-0.046","-0.067","-0.037","4"
"39","2.5","2003-06-21","-0.04725","-0.067","-0.037","4"
"39","2.5","2003-06-22","-0.04375","-0.047","-0.04","4"
"39","2.5","2003-06-23","-0.04","-0.042","-0.037","3"
"39","2.5","2003-06-24","-0.0495","-0.067","-0.037","4"
"39","2.5","2003-06-25","-0.04725","-0.057","-0.037","4"
"39","2.5","2003-06-26","-0.0495","-0.062","-0.042","4"
"39","2.5","2003-06-27","-0.041","-0.045","-0.037","4"
"39","2.5","2003-06-28","-0.04967","-0.057","-0.039","3"
"39","2.5","2003-06-29","-0.053","-0.069","-0.037","4"
"39","2.5","2003-06-30","-0.04825","-0.067","-0.037","4"
"39","2.5","2003-07-01","-0.0455","-0.047","-0.041","4"
"39","2.5","2003-07-02","-0.055","-0.058","-0.053","3"
"39","2.5","2003-07-03","-0.054","-0.069","-0.038","4"
"39","2.5","2003-07-04","-0.052","-0.063","-0.043","4"
"39","2.5","2003-07-05","-0.0525","-0.058","-0.041","4"
"39","2.5","2003-07-06","-0.03025","-0.034","-0.027","4"
"39","2.5","2003-07-07","-0.03475","-0.038","-0.031","4"
"39","2.5","2003-07-08","-0.02533","-0.037","-0.006","3"
"39","2.5","2003-07-09","-0.031","-0.042","-0.007","4"
"39","2.5","2003-07-10","-0.0155","-0.038","0.025","4"
"39","2.5","2003-07-11","-0.01","-0.04","0.018","4"
"39","2.5","2003-07-12","-0.00625","-0.017","0.015","4"
"39","2.5","2003-07-13","0.0185","-0.013","0.086","4"
"39","2.5","2003-07-14","0.01533","-0.014","0.045","3"
"39","2.5","2003-07-15","0.02175","0.012","0.045","4"
"39","2.5","2003-07-16","0.04275","0.013","0.064","4"
"39","2.5","2003-07-17","0.0325","0.017","0.044","4"
"39","2.5","2003-07-18","0.053","0.025","0.108","4"
"39","2.5","2003-07-19","0.04867","0.018","0.076","3"
"39","2.5","2003-07-20","0.0985","0.075","0.113","4"
"39","2.5","2003-07-21","0.10175","0.017","0.15","4"
"39","2.5","2003-07-22","0.18","0.11","0.263","4"
"39","2.5","2003-07-23","0.24775","0.17","0.327","4"
"39","2.5","2003-07-24","0.23267","0.204","0.262","3"
"39","2.5","2003-07-25","0.2165","0.12","0.272","4"
"39","2.5","2003-07-26","0.2565","0.232","0.268","4"
"39","2.5","2003-07-27","0.354","0.26","0.51","4"
"39","2.5","2003-07-28","0.30875","0.232","0.429","4"
"39","2.5","2003-07-29","0.55467","0.424","0.71","3"
"39","2.5","2003-07-30","0.44575","0.241","0.662","4"
"39","2.5","2003-07-31","0.4045","0.327","0.444","4"
"39","2.5","2003-08-01","0.568","0.489","0.67","4"
"39","2.5","2003-08-02","0.384","0.327","0.443","4"
"39","2.5","2003-08-03","0.29133","0.287","0.298","3"
"39","2.5","2003-08-04","0.3105","0.287","0.339","4"
"39","2.5","2003-08-05","0.2955","0.257","0.318","4"
"39","2.5","2003-08-06","0.31275","0.227","0.38","4"
"39","2.5","2003-08-07","0.49575","0.227","0.841","4"
"39","2.5","2003-08-08","0.506","0.378","0.6","3"
"39","2.5","2003-08-09","0.5835","0.287","0.892","4"
"39","2.5","2003-08-10","0.6495","0.469","0.892","4"
"39","2.5","2003-08-11","0.6265","0.439","0.771","4"
"39","2.5","2003-08-12","0.59625","0.439","0.8","4"
"39","2.5","2003-08-13","0.58767","0.465","0.767","3"
"39","2.5","2003-08-14","0.5915","0.555","0.641","4"
"39","2.5","2003-08-15","0.62225","0.501","0.787","4"
"39","2.5","2003-08-16","0.699","0.651","0.772","4"
"39","2.5","2003-08-17","0.84575","0.796","0.939","4"
"39","2.5","2003-08-18","0.90167","0.866","0.923","3"
"39","2.5","2003-08-19","0.7655","0.479","0.987","4"
"39","2.5","2003-08-20","0.79775","0.688","0.897","4"
"39","2.5","2003-08-21","0.7845","0.717","0.848","4"
"39","2.5","2003-08-22","0.6975","0.63","0.776","4"
"39","2.5","2003-08-23","0.61633","0.565","0.661","3"
"39","2.5","2003-08-24","0.583","0.522","0.71","4"
"39","2.5","2003-08-25","0.65025","0.474","0.841","4"
"39","2.5","2003-08-26","0.9305","0.751","1.172","4"
"39","2.5","2003-08-27","0.7785","0.659","0.986","4"
"39","2.5","2003-08-28","0.644","0.625","0.661","3"
"39","2.5","2003-08-29","0.99425","0.625","1.286","4"
"39","2.5","2003-08-30","0.23025","0.15","0.374","4"
"39","2.5","2003-08-31","0.59925","0.418","0.982","4"
"39","2.5","2003-09-01","0.66","0.63","0.705","4"
"39","2.5","2003-09-02","0.441","0.381","0.498","3"
"39","2.5","2003-09-03","0.2135","0.187","0.281","4"
"39","2.5","2003-09-04","0.14875","0.125","0.19","4"
"39","2.5","2003-09-05","0.10925","0.091","0.133","4"
"39","2.5","2003-09-06","0.145","0.124","0.17","4"
"39","2.5","2003-09-07","0.184","0.15","0.232","3"
"39","2.5","2003-09-08","0.2345","0.211","0.272","4"
"39","2.5","2003-09-09","0.27225","0.246","0.302","4"
"39","2.5","2003-09-10","0.3545","0.302","0.388","4"
"39","2.5","2003-09-11","0.22575","0.159","0.318","4"
"39","2.5","2003-09-12","0.175","0.145","0.19","3"
"39","2.5","2003-09-13","0.0445","-0.007","0.099","4"
"39","2.5","2003-09-14","-0.02175","-0.031","-0.014","4"
"39","2.5","2003-09-15","-0.03575","-0.052","-0.026","4"
"39","2.5","2003-09-16","-0.02675","-0.034","-0.006","4"
"39","2.5","2003-09-17","0.00567","-0.002","0.02","3"
"39","2.5","2003-09-18","0.0055","-0.007","0.018","4"
"39","2.5","2003-09-19","0.0305","0.018","0.055","4"
"39","2.5","2003-09-20","0.062","0.049","0.086","4"
"39","2.5","2003-09-21","0.10175","0.081","0.146","4"
"39","2.5","2003-09-22","0.18267","0.12","0.262","3"
"39","2.5","2003-09-23","0.323","0.272","0.359","4"
"39","2.5","2003-09-24","0.41625","0.337","0.463","4"
"39","2.5","2003-09-25","0.33725","0.309","0.398","4"
"39","2.5","2003-09-26","0.254","0.221","0.305","4"
"39","2.5","2003-09-27","0.21767","0.19","0.248","3"
"39","2.5","2003-09-28","0.22975","0.215","0.241","4"
"39","2.5","2003-09-29","0.211","0.178","0.246","4"
"39","2.5","2003-09-30","0.1775","0.16","0.21","4"
"39","2.5","2003-10-01","0.16","0.15","0.176","4"
"39","2.5","2003-10-02","0.188","0.18","0.195","3"
"39","2.5","2003-10-03","0.1845","0.15","0.236","4"
"39","2.5","2003-10-04","0.1855","0.141","0.238","4"
"39","2.5","2003-10-05","0.118","0.048","0.159","4"
"39","2.5","2003-10-06","-0.0845","-0.105","-0.065","4"
"39","2.5","2003-10-07","-0.096","-0.11","-0.085","3"
"39","2.5","2003-10-08","-0.1205","-0.184","-0.072","4"
"39","2.5","2003-10-09","-0.135","-0.155","-0.115","4"
"39","2.5","2003-10-10","-0.12775","-0.146","-0.114","4"
"39","2.5","2003-10-11","-0.15375","-0.165","-0.148","4"
"39","2.5","2003-10-12","-0.1395","-0.157","-0.106","4"
"39","2.5","2003-10-13","-0.17","-0.178","-0.165","3"
"39","2.5","2003-10-14","-0.17925","-0.188","-0.172","4"
"39","2.5","2003-10-15","-0.2535","-0.289","-0.197","4"
"39","2.5","2003-10-16","-0.40675","-0.445","-0.346","4"
"39","2.5","2003-10-17","-0.535","-0.609","-0.469","4"
"39","2.5","2003-10-18","-0.84433","-0.916","-0.773","3"
"39","2.5","2003-10-19","-0.9905","-1.047","-0.937","4"
"39","2.5","2003-10-20","-1.1345","-1.201","-1.069","4"
"39","2.5","2003-10-21","-1.2645","-1.317","-1.221","4"
"39","2.5","2003-10-22","-1.32375","-1.374","-1.302","4"
"39","2.5","2003-10-23","-1.38433","-1.405","-1.365","3"
"39","2.5","2003-10-24","-1.518","-1.611","-1.45","4"
"39","2.5","2003-10-25","-1.95425","-2.176","-1.713","4"
"39","2.5","2003-10-26","-2.499","-2.663","-2.326","4"
"39","2.5","2003-10-27","-2.80875","-2.92","-2.718","4"
"39","2.5","2003-10-28","-3.08067","-3.121","-3.04","3"
"39","2.5","2003-10-29","-3.166","-3.194","-3.147","4"
"39","2.5","2003-10-30","-3.22225","-3.24","-3.207","4"
"39","2.5","2003-10-31","-3.4435","-3.719","-3.276","4"
"39","2.5","2003-11-01","-3.45125","-3.588","-3.327","4"
"39","2.5","2003-11-02","-3.32667","-3.349","-3.285","3"
"39","2.5","2003-11-03","-3.241","-3.253","-3.23","4"
"39","2.5","2003-11-04","-3.175","-3.188","-3.16","4"
"39","2.5","2003-11-05","-3.168","-3.195","-3.142","4"
"39","2.5","2003-11-06","-3.20875","-3.267","-3.169","4"
"39","2.5","2003-11-07","-3.231","-3.276","-3.173","3"
"39","2.5","2003-11-08","-3.1105","-3.137","-3.096","4"
"39","2.5","2003-11-09","-3.02625","-3.058","-3.004","4"
"39","2.5","2003-11-10","-3.033","-3.063","-3.004","4"
"39","2.5","2003-11-11","-3.05275","-3.063","-3.027","4"
"39","2.5","2003-11-12","-3.06833","-3.092","-3.055","3"
"39","2.5","2003-11-13","-3.13525","-3.189","-3.091","4"
"39","2.5","2003-11-14","-3.09325","-3.114","-3.059","4"
"39","2.5","2003-11-15","-3.05325","-3.058","-3.05","4"
"39","2.5","2003-11-16","-3.0615","-3.072","-3.05","4"
"39","2.5","2003-11-17","-3.08467","-3.096","-3.068","3"
"39","2.5","2003-11-18","-3.08725","-3.138","-3.062","4"
"39","2.5","2003-11-19","-3.1515","-3.165","-3.137","4"
"39","2.5","2003-11-20","-3.13225","-3.133","-3.132","4"
"39","2.5","2003-11-21","-3.13475","-3.165","-3.1","4"
"39","2.5","2003-11-22","-3.23233","-3.239","-3.228","3"
"39","2.5","2003-11-23","-3.247","-3.261","-3.23","4"
"39","2.5","2003-11-24","-3.2055","-3.234","-3.194","4"
"39","2.5","2003-11-25","-3.17875","-3.193","-3.16","4"
"39","2.5","2003-11-26","-3.119","-3.156","-3.096","4"
"39","2.5","2003-11-27","-3.07067","-3.091","-3.058","3"
"39","2.5","2003-11-28","-3.063","-3.082","-3.054","4"
"39","2.5","2003-11-29","-3.079","-3.111","-3.045","4"
"39","2.5","2003-11-30","-2.9905","-3.017","-2.962","4"
"39","2.5","2003-12-01","-2.94675","-2.957","-2.937","4"
"39","2.5","2003-12-02","-2.96833","-2.976","-2.962","3"
"39","2.5","2003-12-03","-2.91025","-2.932","-2.897","4"
"39","2.5","2003-12-04","-2.882","-2.893","-2.868","4"
"39","2.5","2003-12-05","-2.87125","-2.897","-2.861","4"
"39","2.5","2003-12-06","-2.85925","-2.869","-2.838","4"
"39","2.5","2003-12-07","-2.906","-2.915","-2.899","3"
"39","2.5","2003-12-08","-2.847","-2.867","-2.819","4"
"39","2.5","2003-12-09","-2.8075","-2.823","-2.792","4"
"39","2.5","2003-12-10","-2.755","-2.759","-2.75","4"
"39","2.5","2003-12-11","-2.73625","-2.754","-2.723","4"
"39","2.5","2003-12-12","-2.70567","-2.707","-2.704","3"
"39","2.5","2003-12-13","-2.6885","-2.7","-2.677","4"
"39","2.5","2003-12-14","-2.67175","-2.696","-2.65","4"
"39","2.5","2003-12-15","-2.73225","-2.773","-2.714","4"
"39","2.5","2003-12-16","-2.85275","-2.875","-2.805","4"
"39","2.5","2003-12-17","-2.838","-2.879","-2.792","4"
"39","2.5","2003-12-18","-2.73","-2.75","-2.715","3"
"39","2.5","2003-12-19","-2.692","-2.695","-2.69","4"
"39","2.5","2003-12-20","-2.663","-2.667","-2.659","4"
"39","2.5","2003-12-21","-2.652","-2.664","-2.636","4"
"39","2.5","2003-12-22","-2.65525","-2.677","-2.645","4"
"39","2.5","2003-12-23","-2.80833","-2.851","-2.787","3"
"39","2.5","2003-12-24","-2.879","-2.902","-2.842","4"
"39","2.5","2003-12-25","-2.9025","-2.925","-2.865","4"
"39","2.5","2003-12-26","-2.73775","-2.801","-2.704","4"
"39","2.5","2003-12-27","-2.67975","-2.7","-2.668","4"
"39","2.5","2003-12-28","-2.669","-2.673","-2.666","3"
"39","2.5","2003-12-29","-2.6865","-2.698","-2.663","4"
"39","2.5","2003-12-30","-2.67575","-2.7","-2.663","4"
"39","2.5","2003-12-31","-2.69725","-2.704","-2.695","4"
"39","2.5","2004-01-01","-2.6865","-2.691","-2.683","4"
"39","2.5","2004-01-02","-2.69667","-2.714","-2.686","3"
"39","2.5","2004-01-03","-2.7055","-2.718","-2.682","4"
"39","2.5","2004-01-04","-2.6985","-2.718","-2.681","4"
"39","2.5","2004-01-05","-2.7765","-2.792","-2.745","4"
"39","2.5","2004-01-06","-2.77775","-2.823","-2.737","4"
"39","2.5","2004-01-07","-2.706","-2.714","-2.7","3"
"39","2.5","2004-01-08","-2.69975","-2.704","-2.695","4"
"39","2.5","2004-01-09","-2.6975","-2.703","-2.692","4"
"39","2.5","2004-01-10","-2.69825","-2.714","-2.691","4"
"39","2.5","2004-01-11","-2.69275","-2.709","-2.677","4"
"39","2.5","2004-01-12","-2.69367","-2.704","-2.677","3"
"39","2.5","2004-01-13","-2.7","-2.713","-2.683","4"
"39","2.5","2004-01-14","-2.71675","-2.725","-2.705","4"
"39","2.5","2004-01-15","-2.741","-2.75","-2.727","4"
"39","2.5","2004-01-16","-2.734","-2.749","-2.723","4"
"39","2.5","2004-01-17","-2.72667","-2.735","-2.718","3"
"39","2.5","2004-01-18","-2.752","-2.786","-2.727","4"
"39","2.5","2004-01-19","-2.7935","-2.805","-2.786","4"
"39","2.5","2004-01-20","-2.749","-2.761","-2.737","4"
"39","2.5","2004-01-21","-2.764","-2.783","-2.75","4"
"39","2.5","2004-01-22","-2.816","-2.838","-2.805","3"
"39","2.5","2004-01-23","-2.803","-2.814","-2.782","4"
"39","2.5","2004-01-24","-2.79125","-2.805","-2.778","4"
"39","2.5","2004-01-25","-2.7985","-2.838","-2.764","4"
"39","2.5","2004-01-26","-2.84225","-2.855","-2.819","4"
"39","2.5","2004-01-27","-2.86667","-2.88","-2.85","3"
"39","2.5","2004-01-28","-2.9635","-2.992","-2.934","4"
"39","2.5","2004-01-29","-2.9845","-3.022","-2.955","4"
"39","2.5","2004-01-30","-3.0395","-3.078","-3.004","4"
"39","2.5","2004-01-31","-2.938","-2.948","-2.914","4"
"39","2.5","2004-02-01","-2.818","-2.888","-2.769","4"
"39","2.5","2004-02-02","-2.69233","-2.709","-2.681","3"
"39","2.5","2004-02-03","-2.698","-2.709","-2.687","4"
"39","2.5","2004-02-04","-2.6835","-2.687","-2.681","4"
"39","2.5","2004-02-05","-2.68125","-2.685","-2.677","4"
"39","2.5","2004-02-06","-2.70175","-2.719","-2.682","4"
"39","2.5","2004-02-07","-2.65867","-2.681","-2.645","3"
"39","2.5","2004-02-08","-2.666","-2.69","-2.629","4"
"39","2.5","2004-02-09","-2.6645","-2.682","-2.646","4"
"39","2.5","2004-02-10","-2.7125","-2.723","-2.691","4"
"39","2.5","2004-02-11","-2.659","-2.669","-2.645","4"
"39","2.5","2004-02-12","-2.66167","-2.668","-2.654","3"
"39","2.5","2004-02-13","-2.68275","-2.704","-2.663","4"
"39","2.5","2004-02-14","-2.65175","-2.663","-2.64","4"
"39","2.5","2004-02-15","-2.62375","-2.636","-2.61","4"
"39","2.5","2004-02-16","-2.61375","-2.627","-2.599","4"
"39","2.5","2004-02-17","-2.581","-2.592","-2.573","3"
"39","2.5","2004-02-18","-2.59725","-2.603","-2.59","4"
"39","2.5","2004-02-19","-2.624","-2.634","-2.613","4"
"39","2.5","2004-02-20","-2.6475","-2.654","-2.637","4"
"39","2.5","2004-02-21","-2.625","-2.636","-2.617","4"
"39","2.5","2004-02-22","-2.62067","-2.627","-2.613","3"
"39","2.5","2004-02-23","-2.61875","-2.632","-2.608","4"
"39","2.5","2004-02-24","-2.6985","-2.714","-2.671","4"
"39","2.5","2004-02-25","-2.70275","-2.713","-2.686","4"
"39","2.5","2004-02-26","-2.701","-2.708","-2.689","4"
"39","2.5","2004-02-27","-2.75933","-2.779","-2.74","3"
"39","2.5","2004-02-28","-2.85025","-2.907","-2.819","4"
"39","2.5","2004-02-29","-3.05825","-3.102","-2.99","4"
"39","2.5","2004-03-01","-3.20125","-3.235","-3.143","4"
"39","2.5","2004-03-02","-3.35875","-3.412","-3.275","4"
"39","2.5","2004-03-03","-3.477","-3.495","-3.46","3"
"39","2.5","2004-03-04","-3.4415","-3.498","-3.391","4"
"39","2.5","2004-03-05","-3.28525","-3.341","-3.234","4"
"39","2.5","2004-03-06","-3.19675","-3.211","-3.164","4"
"39","2.5","2004-03-07","-3.1515","-3.165","-3.14","4"
"39","2.5","2004-03-08","-3.24033","-3.28","-3.193","3"
"39","2.5","2004-03-09","-3.36725","-3.415","-3.323","4"
"39","2.5","2004-03-10","-3.354","-3.374","-3.346","4"
"39","2.5","2004-03-11","-3.35925","-3.365","-3.352","4"
"39","2.5","2004-03-12","-3.33675","-3.361","-3.294","4"
"39","2.5","2004-03-13","-3.249","-3.276","-3.234","3"
"39","2.5","2004-03-14","-3.12","-3.165","-3.098","4"
"39","2.5","2004-03-15","-3.07675","-3.114","-3.053","4"
"39","2.5","2004-03-16","-3.0365","-3.062","-3.024","4"
"39","2.5","2004-03-17","-3.0245","-3.035","-3.002","4"
"39","2.5","2004-03-18","-3.03975","-3.059","-3.03","4"
"39","2.5","2004-03-19","-3.04767","-3.059","-3.026","3"
"39","2.5","2004-03-20","-3.01275","-3.031","-2.992","4"
"39","2.5","2004-03-21","-2.9285","-2.976","-2.897","4"
"39","2.5","2004-03-22","-2.9505","-2.975","-2.932","4"
"39","2.5","2004-03-23","-3.0295","-3.06","-3.008","4"
"39","2.5","2004-03-24","-3.0695","-3.093","-3.04","4"
"39","2.5","2004-03-25","-3.195","-3.218","-3.17","3"
"39","2.5","2004-03-26","-3.233","-3.245","-3.226","4"
"39","2.5","2004-03-27","-3.25175","-3.261","-3.242","4"
"39","2.5","2004-03-28","-3.2305","-3.258","-3.214","4"
"39","2.5","2004-03-29","-3.183","-3.21","-3.158","4"
"39","2.5","2004-03-30","-3.177","-3.182","-3.171","3"
"39","2.5","2004-03-31","-3.208","-3.22","-3.187","4"
"39","2.5","2004-04-01","-3.19925","-3.211","-3.187","4"
"39","2.5","2004-04-02","-3.17625","-3.194","-3.148","4"
"39","2.5","2004-04-03","-3.18075","-3.192","-3.16","4"
"39","2.5","2004-04-04","-3.172","-3.184","-3.148","3"
"39","2.5","2004-04-05","-3.1035","-3.127","-3.081","4"
"39","2.5","2004-04-06","-3.033","-3.085","-3.008","4"
"39","2.5","2004-04-07","-3.07475","-3.1","-3.05","4"
"39","2.5","2004-04-08","-3.1355","-3.148","-3.124","4"
"39","2.5","2004-04-09","-3.189","-3.221","-3.17","3"
"39","2.5","2004-04-10","-3.24425","-3.252","-3.239","4"
"39","2.5","2004-04-11","-3.2685","-3.285","-3.244","4"
"39","2.5","2004-04-12","-3.30125","-3.327","-3.282","4"
"39","2.5","2004-04-13","-3.35425","-3.371","-3.341","4"
"39","2.5","2004-04-14","-3.36267","-3.369","-3.354","3"
"39","2.5","2004-04-15","-3.379","-3.383","-3.372","4"
"39","2.5","2004-04-16","-3.3705","-3.376","-3.358","4"
"39","2.5","2004-04-17","-3.391","-3.407","-3.383","4"
"39","2.5","2004-04-18","-3.3815","-3.388","-3.369","4"
"39","2.5","2004-04-19","-3.38067","-3.388","-3.371","3"
"39","2.5","2004-04-20","-3.408","-3.415","-3.405","4"
"39","2.5","2004-04-21","-3.42325","-3.439","-3.415","4"
"39","2.5","2004-04-22","-3.42175","-3.424","-3.42","4"
"39","2.5","2004-04-23","-3.53125","-3.583","-3.457","4"
"39","2.5","2004-04-24","-3.668","-3.684","-3.653","3"
"39","2.5","2004-04-25","-3.72475","-3.765","-3.701","4"
"39","2.5","2004-04-26","-3.76575","-3.777","-3.758","4"
"39","2.5","2004-04-27","-3.785","-3.799","-3.775","4"
"39","2.5","2004-04-28","-3.7905","-3.807","-3.779","4"
"39","2.5","2004-04-29","-3.7765","-3.782","-3.77","4"
"39","2.5","2004-04-30","-3.74467","-3.751","-3.741","3"
"39","2.5","2004-05-01","-3.7375","-3.747","-3.724","4"
"39","2.5","2004-05-02","-3.75875","-3.778","-3.738","4"
"39","2.5","2004-05-03","-3.782","-3.794","-3.775","4"
"39","2.5","2004-05-04","-3.77975","-3.784","-3.768","4"
"39","2.5","2004-05-05","-3.75633","-3.761","-3.747","3"
"39","2.5","2004-05-06","-3.757","-3.775","-3.747","4"
"39","2.5","2004-05-07","-3.749","-3.754","-3.742","4"
"39","2.5","2004-05-08","-3.73","-3.742","-3.722","4"
"39","2.5","2004-05-09","-3.69675","-3.71","-3.686","4"
"39","2.5","2004-05-10","-3.66433","-3.668","-3.662","3"
"39","2.5","2004-05-11","-3.6785","-3.685","-3.675","4"
"39","2.5","2004-05-12","-3.1495","-3.546","-2.893","4"
"39","2.5","2004-05-13","-2.677","-2.809","-2.593","4"
"39","2.5","2004-05-14","-2.7145","-2.775","-2.644","4"
"39","2.5","2004-05-15","-2.68533","-2.7","-2.674","3"
"39","2.5","2004-05-16","-2.2825","-2.489","-2.153","4"
"39","2.5","2004-05-17","-2.2655","-2.299","-2.23","4"
"39","2.5","2004-05-18","-1.366","-1.67","-1.052","4"
"39","2.5","2004-05-19","-0.73475","-0.895","-0.612","4"
"39","2.5","2004-05-20","-0.38","-0.465","-0.253","3"
"39","2.5","2004-05-21","-0.20625","-0.24","-0.178","4"
"39","2.5","2004-05-22","-0.1465","-0.165","-0.124","4"
"39","2.5","2004-05-23","-0.134","-0.194","-0.091","4"
"39","2.5","2004-05-24","-0.22125","-0.269","-0.157","4"
"39","2.5","2004-05-25","-0.15867","-0.189","-0.131","3"
"39","2.5","2004-05-26","-0.16475","-0.189","-0.146","4"
"39","2.5","2004-05-27","-0.137","-0.161","-0.113","4"
"39","2.5","2004-05-28","-0.158","-0.178","-0.146","4"
"39","2.5","2004-05-29","-0.18275","-0.191","-0.167","4"
"39","2.5","2004-05-30","-0.17067","-0.186","-0.159","3"
"39","2.5","2004-05-31","-0.13575","-0.149","-0.102","4"
"39","2.5","2004-06-01","-0.1115","-0.122","-0.094","4"
"39","2.5","2004-06-02","-0.1135","-0.135","-0.084","4"
"39","2.5","2004-06-03","-0.11625","-0.126","-0.109","4"
"39","2.5","2004-06-04","-0.11667","-0.12","-0.113","3"
"39","2.5","2004-06-05","-0.12975","-0.149","-0.089","4"
"39","2.5","2004-06-06","-0.1275","-0.156","-0.098","4"
"39","2.5","2004-06-07","-0.1135","-0.141","-0.085","4"
"39","2.5","2004-06-08","-0.10475","-0.125","-0.093","4"
"39","2.5","2004-06-09","-0.10067","-0.107","-0.097","3"
"39","2.5","2004-06-10","-0.102","-0.106","-0.1","4"
"39","2.5","2004-06-11","-0.09525","-0.1","-0.084","4"
"39","2.5","2004-06-12","-0.0935","-0.098","-0.085","4"
"39","2.5","2004-06-13","-0.079","-0.089","-0.069","4"
"39","2.5","2004-06-14","-0.072","-0.085","-0.065","3"
"39","2.5","2004-06-15","-0.07475","-0.085","-0.059","4"
"39","2.5","2004-06-16","-0.0705","-0.079","-0.063","4"
"39","2.5","2004-06-17","-0.06375","-0.069","-0.056","4"
"39","2.5","2004-06-18","-0.07","-0.089","-0.057","4"
"39","2.5","2004-06-19","-0.06233","-0.063","-0.061","3"
"39","2.5","2004-06-20","-0.08275","-0.089","-0.075","4"
"39","2.5","2004-06-21","-0.072","-0.08","-0.062","4"
"39","2.5","2004-06-22","-0.08175","-0.092","-0.073","4"
"39","2.5","2004-06-23","-0.08225","-0.094","-0.064","4"
"39","2.5","2004-06-24","-0.06567","-0.067","-0.063","3"
"39","2.5","2004-06-25","-0.06275","-0.065","-0.061","4"
"39","2.5","2004-06-26","-0.06325","-0.067","-0.058","4"
"39","2.5","2004-06-27","-0.07225","-0.077","-0.069","4"
"39","2.5","2004-06-28","-0.0735","-0.078","-0.067","4"
"39","2.5","2004-06-29","-0.03725","-0.043","-0.034","4"
"39","2.5","2004-06-30","-0.04633","-0.063","-0.035","3"
"39","2.5","2004-07-01","-0.0445","-0.047","-0.042","4"
"39","2.5","2004-07-02","-0.053","-0.063","-0.039","4"
"39","2.5","2004-07-03","-0.05925","-0.064","-0.054","4"
"39","2.5","2004-07-04","-0.06225","-0.068","-0.057","4"
"39","2.5","2004-07-05","-0.0515","-0.069","-0.037","4"
"39","2.5","2004-07-06","-0.05167","-0.066","-0.042","3"
"39","2.5","2004-07-07","-0.0515","-0.068","-0.042","4"
"39","2.5","2004-07-08","-0.042","-0.042","-0.042","4"
"39","2.5","2004-07-09","-0.0485","-0.057","-0.042","4"
"39","2.5","2004-07-10","-0.054","-0.063","-0.042","4"
"39","2.5","2004-07-11","-0.05","-0.054","-0.043","3"
"39","2.5","2004-07-12","-0.04625","-0.054","-0.038","4"
"39","2.5","2004-07-13","-0.04725","-0.054","-0.039","4"
"39","2.5","2004-07-14","-0.05425","-0.057","-0.049","4"
"39","2.5","2004-07-15","-0.04575","-0.059","-0.033","4"
"39","2.5","2004-07-16","-0.04467","-0.058","-0.037","3"
"39","2.5","2004-07-17","-0.0495","-0.061","-0.037","4"
"39","2.5","2004-07-18","-0.04925","-0.058","-0.04","4"
"39","2.5","2004-07-19","-0.05125","-0.067","-0.039","4"
"39","2.5","2004-07-20","-0.0485","-0.057","-0.042","4"
"39","2.5","2004-07-21","-0.04733","-0.067","-0.037","3"
"39","2.5","2004-07-22","-0.0445","-0.046","-0.042","4"
"39","2.5","2004-07-23","-0.04575","-0.053","-0.037","4"
"39","2.5","2004-07-24","-0.045","-0.051","-0.04","4"
"39","2.5","2004-07-25","-0.0435","-0.061","-0.037","4"
"39","2.5","2004-07-26","-0.06","-0.063","-0.056","3"
"39","2.5","2004-07-27","-0.05","-0.058","-0.038","4"
"39","2.5","2004-07-28","-0.04775","-0.063","-0.037","4"
"39","2.5","2004-07-29","-0.03925","-0.042","-0.037","4"
"39","2.5","2004-07-30","-0.0445","-0.057","-0.037","4"
"39","2.5","2004-07-31","-0.03833","-0.039","-0.037","3"
"39","2.5","2004-08-01","-0.0435","-0.047","-0.039","4"
"39","2.5","2004-08-02","-0.03525","-0.047","-0.015","4"
"39","2.5","2004-08-03","-0.032","-0.047","-0.018","4"
"39","2.5","2004-08-04","-0.0345","-0.047","-0.022","4"
"39","2.5","2004-08-05","-0.033","-0.042","-0.018","4"
"39","2.5","2004-08-06","-0.02967","-0.042","-0.017","3"
"39","2.5","2004-08-07","-0.03475","-0.042","-0.023","4"
"39","2.5","2004-08-08","-0.02975","-0.042","-0.012","4"
"39","2.5","2004-08-09","-0.03525","-0.039","-0.027","4"
"39","2.5","2004-08-10","-0.0225","-0.042","0.001","4"
"39","2.5","2004-08-11","-0.01067","-0.023","0.003","3"
"39","2.5","2004-08-12","-0.0125","-0.038","0.004","4"
"39","2.5","2004-08-13","0.00175","-0.012","0.025","4"
"39","2.5","2004-08-14","0.01375","-0.002","0.023","4"
"39","2.5","2004-08-15","0.00025","-0.002","0.005","4"
"39","2.5","2004-08-16","0.00033","-0.002","0.004","3"
"39","2.5","2004-08-17","0.01625","-0.009","0.044","4"
"39","2.5","2004-08-18","0.048","0.044","0.053","4"
"39","2.5","2004-08-19","0.05925","0.047","0.071","4"
"39","2.5","2004-08-20","0.04125","0.023","0.049","4"
"39","2.5","2004-08-21","0.033","0.002","0.084","4"
"39","2.5","2004-08-22","0.03633","0.034","0.041","3"
"39","2.5","2004-08-23","0.02875","0.002","0.055","4"
"39","2.5","2004-08-24","0.02425","0.018","0.043","4"
"39","2.5","2004-08-25","0.04875","0.031","0.064","4"
"39","2.5","2004-08-26","0.03525","0.027","0.053","4"
"39","2.5","2004-08-27","0.04433","0.038","0.055","3"
"39","2.5","2004-08-28","0.029","0.023","0.031","4"
"39","2.5","2004-08-29","0.052","0.028","0.074","4"
"39","2.5","2004-08-30","0.0445","0.033","0.053","4"
"39","2.5","2004-08-31","0.058","0.05","0.075","4"
"39","2.5","2004-09-01","0.092","0.059","0.12","3"
"39","2.5","2004-09-02","0.09375","0.059","0.146","4"
"39","2.5","2004-09-03","0.1145","0.084","0.146","4"
"39","2.5","2004-09-04","0.12575","0.084","0.187","4"
"39","2.5","2004-09-05","0.13175","0.089","0.176","4"
"39","2.5","2004-09-06","0.163","0.145","0.177","4"
"39","2.5","2004-09-07","0.19833","0.177","0.238","3"
"39","2.5","2004-09-08","0.214","0.177","0.298","4"
"39","2.5","2004-09-09","0.2125","0.177","0.258","4"
"39","2.5","2004-09-10","0.2385","0.181","0.297","4"
"39","2.5","2004-09-11","0.2515","0.206","0.298","4"
"39","2.5","2004-09-12","0.2485","0.21","0.266","4"
"39","2.5","2004-09-13","0.30533","0.246","0.378","3"
"39","2.5","2004-09-14","0.32975","0.302","0.353","4"
"39","2.5","2004-09-15","0.2375","0.211","0.266","4"
"39","2.5","2004-09-16","0.20075","0.18","0.221","4"
"39","2.5","2004-09-17","0.14225","0.131","0.156","4"
"39","2.5","2004-09-18","0.102","0.094","0.116","3"
"39","2.5","2004-09-19","0.10675","0.089","0.125","4"
"39","2.5","2004-09-20","0.096","0.088","0.105","4"
"39","2.5","2004-09-21","0.10775","0.089","0.156","4"
"39","2.5","2004-09-22","0.079","0.044","0.125","4"
"39","2.5","2004-09-23","0.02167","0.018","0.024","3"
"39","2.5","2004-09-24","0.0745","0.023","0.154","4"
"39","2.5","2004-09-25","-0.0025","-0.085","0.078","4"
"39","2.5","2004-09-26","-0.0955","-0.146","-0.046","4"
"39","2.5","2004-09-27","-0.1035","-0.13","-0.075","4"
"39","2.5","2004-09-28","-0.07833","-0.099","-0.058","3"
"39","2.5","2004-09-29","-0.06375","-0.078","-0.054","4"
"39","2.5","2004-09-30","-0.06625","-0.075","-0.058","4"
"39","2.5","2004-10-01","-0.06125","-0.069","-0.05","4"
"39","2.5","2004-10-02","-0.05275","-0.058","-0.047","4"
"39","2.5","2004-10-03","-0.05167","-0.058","-0.047","3"
"39","2.5","2004-10-04","-0.058","-0.062","-0.054","4"
"39","2.5","2004-10-05","-0.06075","-0.069","-0.053","4"
"39","2.5","2004-10-06","-0.05175","-0.063","-0.042","4"
"39","2.5","2004-10-07","-0.05375","-0.063","-0.042","4"
"39","2.5","2004-10-08","-0.041","-0.046","-0.033","3"
"39","2.5","2004-10-09","-0.0365","-0.042","-0.033","4"
"39","2.5","2004-10-10","-0.03175","-0.033","-0.028","4"
"39","2.5","2004-10-11","-0.027","-0.034","-0.023","4"
"39","2.5","2004-10-12","-0.03975","-0.049","-0.028","4"
"39","2.5","2004-10-13","-0.04367","-0.054","-0.028","3"
"39","2.5","2004-10-14","-0.0495","-0.054","-0.045","4"
"39","2.5","2004-10-15","-0.06275","-0.084","-0.039","4"
"39","2.5","2004-10-16","-0.074","-0.106","-0.054","4"
"39","2.5","2004-10-17","-0.073","-0.107","-0.055","4"
"39","2.5","2004-10-18","-0.22967","-0.262","-0.204","3"
"39","2.5","2004-10-19","-0.2455","-0.273","-0.193","4"
"39","2.5","2004-10-20","-0.29075","-0.34","-0.268","4"
"39","2.5","2004-10-21","-0.36975","-0.404","-0.339","4"
"39","2.5","2004-10-22","-0.359","-0.427","-0.277","4"
"39","2.5","2004-10-23","-0.219","-0.233","-0.211","3"
"39","2.5","2004-10-24","-0.2375","-0.249","-0.212","4"
"39","2.5","2004-10-25","-0.30475","-0.339","-0.269","4"
"39","2.5","2004-10-26","-0.2085","-0.273","-0.153","4"
"39","2.5","2004-10-27","-0.08925","-0.098","-0.085","4"
"39","2.5","2004-10-28","-0.091","-0.11","-0.08","4"
"39","2.5","2004-10-29","-0.08767","-0.093","-0.085","3"
"39","2.5","2004-10-30","-0.08825","-0.11","-0.08","4"
"39","2.5","2004-10-31","-0.0935","-0.105","-0.08","4"
"39","2.5","2004-11-01","-0.0835","-0.098","-0.058","4"
"39","2.5","2004-11-02","-0.0625","-0.069","-0.055","4"
"39","2.5","2004-11-03","-0.059","-0.069","-0.045","3"
"39","2.5","2004-11-04","-0.056","-0.066","-0.042","4"
"39","2.5","2004-11-05","-0.0525","-0.059","-0.039","4"
"39","2.5","2004-11-06","-0.04925","-0.05","-0.049","4"
"39","2.5","2004-11-07","-0.072","-0.094","-0.06","4"
"39","2.5","2004-11-08","-0.119","-0.138","-0.107","3"
"39","2.5","2004-11-09","-0.14225","-0.168","-0.128","4"
"39","2.5","2004-11-10","-0.34875","-0.495","-0.197","4"
"39","2.5","2004-11-11","-0.76075","-0.904","-0.61","4"
"39","2.5","2004-11-12","-1.0175","-1.066","-0.964","4"
"39","2.5","2004-11-13","-1.17425","-1.261","-1.093","4"
"39","2.5","2004-11-14","-1.788","-2.516","-1.251","3"
"39","2.5","2004-11-15","-2.805","-3.012","-2.615","4"
"39","2.5","2004-11-16","-2.33475","-2.572","-2.098","4"
"39","2.5","2004-11-17","-1.91875","-2","-1.85","4"
"39","2.5","2004-11-18","-1.8425","-1.852","-1.818","4"
"39","2.5","2004-11-19","-2.05067","-2.358","-1.881","3"
"39","2.5","2004-11-20","-2.36675","-2.613","-2.17","4"
"39","2.5","2004-11-21","-2.14275","-2.188","-2.111","4"
"39","2.5","2004-11-22","-2.231","-2.262","-2.184","4"
"39","2.5","2004-11-23","-2.34725","-2.412","-2.284","4"
"39","2.5","2004-11-24","-2.46533","-2.482","-2.448","3"
"39","2.5","2004-11-25","-2.553","-2.581","-2.507","4"
"39","2.5","2004-11-26","-2.6405","-2.671","-2.608","4"
"39","2.5","2004-11-27","-2.7405","-2.792","-2.699","4"
"39","2.5","2004-11-28","-2.80325","-2.829","-2.792","4"
"39","2.5","2004-11-29","-2.87775","-2.897","-2.856","4"
"39","2.5","2004-11-30","-3.01433","-3.032","-2.994","3"
"39","2.5","2004-12-01","-2.9965","-3.022","-2.976","4"
"39","2.5","2004-12-02","-3.02375","-3.06","-2.989","4"
"39","2.5","2004-12-03","-3.07","-3.085","-3.05","4"
"39","2.5","2004-12-04","-3.0475","-3.05","-3.045","4"
"39","2.5","2004-12-05","-3.09425","-3.12","-3.082","4"
"39","2.5","2004-12-06","-3.175","-3.188","-3.151","3"
"39","2.5","2004-12-07","-3.2115","-3.225","-3.184","4"
"39","2.5","2004-12-08","-3.21875","-3.221","-3.216","4"
"39","2.5","2004-12-09","-3.25025","-3.253","-3.248","4"
"39","2.5","2004-12-10","-3.24775","-3.25","-3.245","4"
"39","2.5","2004-12-11","-3.27","-3.281","-3.248","3"
"39","2.5","2004-12-12","-3.2805","-3.285","-3.277","4"
"39","2.5","2004-12-13","-3.30825","-3.32","-3.281","4"
"39","2.5","2004-12-14","-3.33675","-3.346","-3.314","4"
"39","2.5","2004-12-15","-3.34175","-3.345","-3.337","4"
"39","2.5","2004-12-16","-3.353","-3.379","-3.336","3"
"39","2.5","2004-12-17","-3.41325","-3.439","-3.402","4"
"39","2.5","2004-12-18","-3.51775","-3.561","-3.468","4"
"39","2.5","2004-12-19","-3.4915","-3.509","-3.463","4"
"39","2.5","2004-12-20","-3.54575","-3.552","-3.535","4"
"39","2.5","2004-12-21","-3.589","-3.612","-3.574","3"
"39","2.5","2004-12-22","-3.70825","-3.789","-3.645","4"
"39","2.5","2004-12-23","-3.91225","-3.977","-3.822","4"
"39","2.5","2004-12-24","-4.03375","-4.079","-4.001","4"
"39","2.5","2004-12-25","-4.19825","-4.265","-4.141","4"
"39","2.5","2004-12-26","-4.33367","-4.339","-4.328","3"
"39","2.5","2004-12-27","-4.34925","-4.36","-4.327","4"
"39","2.5","2004-12-28","-4.3245","-4.351","-4.293","4"
"39","2.5","2004-12-29","-4.29525","-4.317","-4.275","4"
"39","2.5","2004-12-30","-4.222","-4.267","-4.189","4"
"39","2.5","2004-12-31","-4.22967","-4.241","-4.208","3"
"39","2.5","2005-01-01","-4.24725","-4.265","-4.232","4"
"16","3.5","1999-12-11","-0.0645","-0.072","-0.06","4"
"39","2.5","2005-01-02","-4.23275","-4.239","-4.228","4"
"39","2.5","2005-01-03","-4.22625","-4.247","-4.218","4"
"39","2.5","2005-01-04","-4.2185","-4.232","-4.203","4"
"39","2.5","2005-01-05","-4.224","-4.232","-4.208","3"
"39","2.5","2005-01-06","-4.2165","-4.23","-4.2","4"
"39","2.5","2005-01-07","-4.2445","-4.274","-4.232","4"
"39","2.5","2005-01-08","-4.28975","-4.308","-4.27","4"
"39","2.5","2005-01-09","-4.317","-4.341","-4.302","4"
"39","2.5","2005-01-10","-4.33867","-4.34","-4.336","3"
"39","2.5","2005-01-11","-4.331","-4.331","-4.331","4"
"39","2.5","2005-01-12","-4.329","-4.331","-4.327","4"
"39","2.5","2005-01-13","-4.32575","-4.331","-4.318","4"
"39","2.5","2005-01-14","-4.2725","-4.289","-4.256","4"
"39","2.5","2005-01-15","-4.24133","-4.262","-4.23","3"
"39","2.5","2005-01-16","-4.26375","-4.265","-4.26","4"
"39","2.5","2005-01-17","-4.261","-4.264","-4.26","4"
"39","2.5","2005-01-18","-4.2595","-4.267","-4.255","4"
"39","2.5","2005-01-19","-4.2725","-4.288","-4.247","4"
"39","2.5","2005-01-20","-4.224","-4.256","-4.208","3"
"39","2.5","2005-01-21","-4.24325","-4.293","-4.203","4"
"39","2.5","2005-01-22","-4.314","-4.342","-4.284","4"
"39","2.5","2005-01-23","-4.329","-4.343","-4.318","4"
"39","2.5","2005-01-24","-4.3275","-4.333","-4.311","4"
"39","2.5","2005-01-25","-4.395","-4.429","-4.357","3"
"39","2.5","2005-01-26","-4.497","-4.564","-4.453","4"
"39","2.5","2005-01-27","-4.721","-4.768","-4.69","4"
"39","2.5","2005-01-28","-4.67675","-4.724","-4.631","4"
"39","2.5","2005-01-29","-4.72875","-4.843","-4.648","4"
"39","2.5","2005-01-30","-4.86367","-4.914","-4.834","3"
"39","2.5","2005-01-31","-4.99675","-5.02","-4.986","4"
"39","2.5","2005-02-01","-5.0305","-5.058","-4.99","4"
"39","2.5","2005-02-02","-5.01975","-5.058","-4.983","4"
"39","2.5","2005-02-03","-5.1935","-5.256","-5.146","4"
"39","2.5","2005-02-04","-5.171","-5.222","-5.13","3"
"39","2.5","2005-02-05","-5.00425","-5.054","-4.953","4"
"39","2.5","2005-02-06","-4.85875","-4.911","-4.809","4"
"39","2.5","2005-02-07","-4.755","-4.803","-4.709","4"
"39","2.5","2005-02-08","-4.7145","-4.717","-4.713","4"
"39","2.5","2005-02-09","-4.734","-4.747","-4.709","3"
"39","2.5","2005-02-10","-4.87025","-4.919","-4.809","4"
"39","2.5","2005-02-11","-4.85425","-4.865","-4.842","4"
"39","2.5","2005-02-12","-4.8135","-4.84","-4.782","4"
"39","2.5","2005-02-13","-4.71025","-4.738","-4.686","4"
"39","2.5","2005-02-14","-4.766","-4.814","-4.7","3"
"39","2.5","2005-02-15","-4.85725","-4.877","-4.834","4"
"39","2.5","2005-02-16","-5.02075","-5.145","-4.93","4"
"39","2.5","2005-02-17","-5.19625","-5.235","-5.162","4"
"39","2.5","2005-02-18","-5.16575","-5.213","-5.125","4"
"39","2.5","2005-02-19","-5.07067","-5.078","-5.063","3"
"39","2.5","2005-02-20","-5.04925","-5.059","-5.042","4"
"39","2.5","2005-02-21","-5.0905","-5.103","-5.074","4"
"39","2.5","2005-02-22","-5.07925","-5.102","-5.052","4"
"39","2.5","2005-02-23","-5.00875","-5.027","-4.984","4"
"39","2.5","2005-02-24","-4.93867","-4.959","-4.922","3"
"39","2.5","2005-02-25","-4.90525","-4.935","-4.892","4"
"39","2.5","2005-02-26","-4.87125","-4.897","-4.858","4"
"39","2.5","2005-02-27","-4.87575","-4.91","-4.858","4"
"39","2.5","2005-02-28","-4.9235","-4.926","-4.917","4"
"39","2.5","2005-03-01","-4.933","-4.944","-4.917","3"
"39","2.5","2005-03-02","-4.921","-4.935","-4.906","4"
"39","2.5","2005-03-03","-4.90025","-4.901","-4.898","4"
"39","2.5","2005-03-04","-4.9045","-4.914","-4.898","4"
"39","2.5","2005-03-05","-4.92075","-4.93","-4.897","4"
"39","2.5","2005-03-06","-4.94767","-4.987","-4.926","3"
"39","2.5","2005-03-07","-5.03725","-5.119","-4.984","4"
"39","2.5","2005-03-08","-5.26525","-5.311","-5.238","4"
"39","2.5","2005-03-09","-5.39525","-5.435","-5.349","4"
"39","2.5","2005-03-10","-5.44075","-5.522","-5.412","4"
"39","2.5","2005-03-11","-5.46767","-5.487","-5.457","3"
"39","2.5","2005-03-12","-5.37475","-5.433","-5.313","4"
"39","2.5","2005-03-13","-5.321","-5.33","-5.314","4"
"39","2.5","2005-03-14","-5.4005","-5.466","-5.352","4"
"39","2.5","2005-03-15","-5.4955","-5.509","-5.469","4"
"39","2.5","2005-03-16","-5.53525","-5.546","-5.508","4"
"39","2.5","2005-03-17","-5.555","-5.577","-5.542","3"
"39","2.5","2005-03-18","-5.642","-5.652","-5.618","4"
"39","2.5","2005-03-19","-5.72925","-5.79","-5.689","4"
"39","2.5","2005-03-20","-5.81475","-5.825","-5.793","4"
"39","2.5","2005-03-21","-5.83175","-5.857","-5.823","4"
"39","2.5","2005-03-22","-5.83233","-5.851","-5.823","3"
"39","2.5","2005-03-23","-5.84875","-5.862","-5.828","4"
"39","2.5","2005-03-24","-5.83025","-5.861","-5.816","4"
"39","2.5","2005-03-25","-5.81475","-5.828","-5.792","4"
"39","2.5","2005-03-26","-5.7865","-5.8","-5.772","4"
"39","2.5","2005-03-27","-5.776","-5.789","-5.756","4"
"39","2.5","2005-03-28","-5.814","-5.845","-5.789","3"
"39","2.5","2005-03-29","-5.7445","-5.75","-5.734","4"
"39","2.5","2005-03-30","-5.718","-5.73","-5.712","4"
"39","2.5","2005-03-31","-5.79","-5.823","-5.773","4"
"39","2.5","2005-04-01","-5.72325","-5.748","-5.686","4"
"39","2.5","2005-04-02","-5.67933","-5.681","-5.678","3"
"39","2.5","2005-04-03","-5.64675","-5.669","-5.609","4"
"39","2.5","2005-04-04","-5.597","-5.639","-5.574","4"
"39","2.5","2005-04-05","-5.57975","-5.603","-5.562","4"
"39","2.5","2005-04-06","-5.5855","-5.608","-5.572","4"
"39","2.5","2005-04-07","-5.616","-5.632","-5.607","3"
"39","2.5","2005-04-08","-5.64275","-5.648","-5.63","4"
"39","2.5","2005-04-09","-5.627","-5.648","-5.597","4"
"39","2.5","2005-04-10","-5.67","-5.682","-5.66","4"
"39","2.5","2005-04-11","-5.7365","-5.751","-5.707","4"
"39","2.5","2005-04-12","-5.75333","-5.789","-5.728","3"
"39","2.5","2005-04-13","-5.77075","-5.788","-5.755","4"
"39","2.5","2005-04-14","-5.7455","-5.748","-5.742","4"
"39","2.5","2005-04-15","-5.719","-5.746","-5.705","4"
"39","2.5","2005-04-16","-5.69625","-5.716","-5.682","4"
"39","2.5","2005-04-17","-5.62533","-5.636","-5.609","3"
"39","2.5","2005-04-18","-5.6685","-5.684","-5.639","4"
"39","2.5","2005-04-19","-5.63625","-5.652","-5.618","4"
"39","2.5","2005-04-20","-5.62275","-5.647","-5.605","4"
"39","2.5","2005-04-21","-5.61375","-5.639","-5.605","4"
"39","2.5","2005-04-22","-5.55167","-5.562","-5.546","3"
"39","2.5","2005-04-23","-5.531","-5.537","-5.524","4"
"39","2.5","2005-04-24","-5.5015","-5.511","-5.482","4"
"39","2.5","2005-04-25","-5.47125","-5.482","-5.459","4"
"39","2.5","2005-04-26","-5.47125","-5.481","-5.45","4"
"39","2.5","2005-04-27","-5.448","-5.453","-5.441","3"
"39","2.5","2005-04-28","-5.49725","-5.514","-5.482","4"
"39","2.5","2005-04-29","-5.5205","-5.525","-5.515","4"
"39","2.5","2005-04-30","-5.306","-5.565","-4.551","4"
"39","2.5","2005-05-01","-2.415","-3.401","-1.559","4"
"39","2.5","2005-05-02","-1.41133","-1.771","-1.201","3"
"39","2.5","2005-05-03","-2.3235","-2.669","-1.707","4"
"39","2.5","2005-05-04","-2.26525","-2.477","-2.108","4"
"39","2.5","2005-05-05","-2.74325","-2.921","-2.55","4"
"39","2.5","2005-05-06","-3.1675","-3.286","-3.031","4"
"39","2.5","2005-05-07","-3.488","-3.532","-3.443","3"
"39","2.5","2005-05-08","-3.57925","-3.616","-3.55","4"
"39","2.5","2005-05-09","-3.672","-3.708","-3.635","4"
"39","2.5","2005-05-10","-3.75725","-3.774","-3.742","4"
"39","2.5","2005-05-11","-3.80175","-3.811","-3.791","4"
"39","2.5","2005-05-12","-3.87667","-3.905","-3.851","3"
"39","2.5","2005-05-13","-3.91525","-3.922","-3.911","4"
"39","2.5","2005-05-14","-3.949","-3.962","-3.938","4"
"39","2.5","2005-05-15","-3.9715","-3.981","-3.959","4"
"39","2.5","2005-05-16","-3.9415","-3.953","-3.927","4"
"39","2.5","2005-05-17","-3.912","-3.922","-3.903","3"
"39","2.5","2005-05-18","-3.90725","-3.915","-3.894","4"
"39","2.5","2005-05-19","-3.8735","-3.906","-3.857","4"
"39","2.5","2005-05-20","-3.665","-3.751","-3.596","4"
"39","2.5","2005-05-21","-2.924","-3.499","-1.298","4"
"39","2.5","2005-05-22","-1.51","-1.694","-1.412","3"
"39","2.5","2005-05-23","-1.535","-1.612","-1.483","4"
"39","2.5","2005-05-24","-1.88425","-1.961","-1.757","4"
"39","2.5","2005-05-25","-1.6045","-1.733","-1.428","4"
"39","2.5","2005-05-26","-1.1845","-1.268","-1.083","4"
"39","2.5","2005-05-27","-0.783","-0.895","-0.619","3"
"39","2.5","2005-05-28","-0.4225","-0.467","-0.404","4"
"39","2.5","2005-05-29","-0.2885","-0.313","-0.279","4"
"39","2.5","2005-05-30","-0.28575","-0.297","-0.278","4"
"39","2.5","2005-05-31","-0.295","-0.309","-0.282","4"
"39","2.5","2005-06-01","-0.30767","-0.312","-0.299","3"
"39","2.5","2005-06-02","-0.3055","-0.312","-0.296","4"
"39","2.5","2005-06-03","-0.30675","-0.312","-0.302","4"
"39","2.5","2005-06-04","-0.28775","-0.299","-0.278","4"
"39","2.5","2005-06-05","-0.28025","-0.299","-0.271","4"
"39","2.5","2005-06-06","-0.27633","-0.292","-0.264","3"
"39","2.5","2005-06-07","-0.272","-0.278","-0.261","4"
"39","2.5","2005-06-08","-0.283","-0.287","-0.279","4"
"39","2.5","2005-06-09","-0.28","-0.289","-0.27","4"
"39","2.5","2005-06-10","-0.29525","-0.31","-0.287","4"
"39","2.5","2005-06-11","-0.294","-0.298","-0.289","4"
"39","2.5","2005-06-12","-0.275","-0.287","-0.268","3"
"39","2.5","2005-06-13","-0.272","-0.282","-0.254","4"
"39","2.5","2005-06-14","-0.26625","-0.278","-0.253","4"
"39","2.5","2005-06-15","-0.254","-0.261","-0.247","4"
"39","2.5","2005-06-16","-0.246","-0.251","-0.24","4"
"39","2.5","2005-06-17","-0.24233","-0.247","-0.24","3"
"39","2.5","2005-06-18","-0.24425","-0.257","-0.22","4"
"39","2.5","2005-06-19","-0.2115","-0.229","-0.196","4"
"39","2.5","2005-06-20","-0.209","-0.224","-0.191","4"
"39","2.5","2005-06-21","-0.2015","-0.22","-0.191","4"
"39","2.5","2005-06-22","-0.21267","-0.22","-0.198","3"
"39","2.5","2005-06-23","-0.21275","-0.226","-0.199","4"
"39","2.5","2005-06-24","-0.20525","-0.22","-0.196","4"
"39","2.5","2005-06-25","-0.212","-0.226","-0.201","4"
"39","2.5","2005-06-26","-0.201","-0.213","-0.196","4"
"39","2.5","2005-06-27","-0.19933","-0.201","-0.198","3"
"39","2.5","2005-06-28","-0.19825","-0.207","-0.189","4"
"39","2.5","2005-06-29","-0.20675","-0.21","-0.205","4"
"39","2.5","2005-06-30","-0.1945","-0.21","-0.186","4"
"39","2.5","2005-07-01","-0.19475","-0.196","-0.191","4"
"39","2.5","2005-07-02","-0.19633","-0.212","-0.181","3"
"39","2.5","2005-07-03","-0.18925","-0.191","-0.186","4"
"39","2.5","2005-07-04","-0.2","-0.21","-0.192","4"
"39","2.5","2005-07-05","-0.19175","-0.199","-0.186","4"
"39","2.5","2005-07-06","-0.196","-0.207","-0.18","4"
"39","2.5","2005-07-07","-0.18933","-0.196","-0.181","3"
"39","2.5","2005-07-08","-0.1925","-0.204","-0.176","4"
"39","2.5","2005-07-09","-0.19425","-0.207","-0.183","4"
"39","2.5","2005-07-10","-0.188","-0.199","-0.181","4"
"39","2.5","2005-07-11","-0.191","-0.196","-0.186","4"
"39","2.5","2005-07-12","-0.184","-0.196","-0.17","3"
"39","2.5","2005-07-13","-0.18275","-0.186","-0.18","4"
"39","2.5","2005-07-14","-0.191","-0.196","-0.186","4"
"39","2.5","2005-07-15","-0.18575","-0.196","-0.17","4"
"39","2.5","2005-07-16","-0.176","-0.189","-0.17","4"
"39","2.5","2005-07-17","-0.174","-0.189","-0.165","3"
"39","2.5","2005-07-18","-0.16975","-0.175","-0.159","4"
"39","2.5","2005-07-19","-0.166","-0.186","-0.149","4"
"39","2.5","2005-07-20","-0.15625","-0.159","-0.151","4"
"39","2.5","2005-07-21","-0.149","-0.158","-0.134","4"
"39","2.5","2005-07-22","-0.14967","-0.151","-0.149","3"
"39","2.5","2005-07-23","-0.14275","-0.151","-0.13","4"
"39","2.5","2005-07-24","-0.137","-0.149","-0.129","4"
"39","2.5","2005-07-25","-0.1345","-0.149","-0.121","4"
"39","2.5","2005-07-26","-0.13","-0.135","-0.123","4"
"39","2.5","2005-07-27","-0.12767","-0.133","-0.122","3"
"39","2.5","2005-07-28","-0.136","-0.139","-0.133","4"
"39","2.5","2005-07-29","-0.13475","-0.142","-0.127","4"
"39","2.5","2005-07-30","-0.119","-0.128","-0.11","4"
"39","2.5","2005-07-31","-0.1105","-0.13","-0.104","4"
"39","2.5","2005-08-01","-0.12133","-0.125","-0.118","3"
"39","2.5","2005-08-02","-0.104","-0.109","-0.099","4"
"39","2.5","2005-08-03","-0.1145","-0.13","-0.099","4"
"39","2.5","2005-08-04","-0.10425","-0.12","-0.094","4"
"39","2.5","2005-08-05","-0.11175","-0.12","-0.098","4"
"16","3.5","1999-12-12","-0.06675","-0.072","-0.065","4"
"39","2.5","2005-08-06","-0.09733","-0.109","-0.084","3"
"39","2.5","2005-08-07","-0.09725","-0.104","-0.089","4"
"39","2.5","2005-08-08","-0.094","-0.106","-0.081","4"
"39","2.5","2005-08-09","-0.08525","-0.088","-0.083","4"
"39","2.5","2005-08-10","-0.0895","-0.094","-0.083","4"
"39","2.5","2005-08-11","-0.08733","-0.099","-0.078","3"
"39","2.5","2005-08-12","-0.08575","-0.098","-0.067","4"
"39","2.5","2005-08-13","-0.08475","-0.094","-0.069","4"
"39","2.5","2005-08-14","-0.0845","-0.094","-0.072","4"
"39","2.5","2005-08-15","-0.07775","-0.089","-0.066","4"
"39","2.5","2005-08-16","-0.077","-0.089","-0.069","3"
"39","2.5","2005-08-17","-0.07725","-0.089","-0.067","4"
"39","2.5","2005-08-18","-0.07675","-0.094","-0.067","4"
"39","2.5","2005-08-19","-0.0885","-0.099","-0.074","4"
"39","2.5","2005-08-20","-0.0815","-0.094","-0.069","4"
"39","2.5","2005-08-21","-0.08067","-0.09","-0.063","3"
"39","2.5","2005-08-22","-0.0645","-0.069","-0.063","4"
"39","2.5","2005-08-23","-0.06675","-0.072","-0.063","4"
"39","2.5","2005-08-24","-0.06675","-0.089","-0.057","4"
"39","2.5","2005-08-25","-0.06925","-0.078","-0.063","4"
"39","2.5","2005-08-26","-0.05733","-0.066","-0.048","3"
"39","2.5","2005-08-27","-0.06975","-0.078","-0.063","4"
"39","2.5","2005-08-28","-0.0655","-0.073","-0.058","4"
"39","2.5","2005-08-29","-0.057","-0.063","-0.05","4"
"39","2.5","2005-08-30","-0.0655","-0.069","-0.063","4"
"39","2.5","2005-08-31","-0.06767","-0.069","-0.067","3"
"39","2.5","2005-09-01","-0.0635","-0.073","-0.047","4"
"39","2.5","2005-09-02","-0.05075","-0.063","-0.038","4"
"39","2.5","2005-09-03","-0.0505","-0.069","-0.037","4"
"39","2.5","2005-09-04","-0.04225","-0.052","-0.037","4"
"39","2.5","2005-09-05","-0.03867","-0.057","-0.026","3"
"39","2.5","2005-09-06","-0.035","-0.047","-0.027","4"
"39","2.5","2005-09-07","-0.03175","-0.047","-0.018","4"
"39","2.5","2005-09-08","-0.0335","-0.047","-0.017","4"
"39","2.5","2005-09-09","-0.04","-0.047","-0.037","4"
"39","2.5","2005-09-10","-0.04233","-0.047","-0.033","3"
"39","2.5","2005-09-11","-0.037","-0.038","-0.034","4"
"39","2.5","2005-09-12","-0.034","-0.047","-0.024","4"
"39","2.5","2005-09-13","-0.03625","-0.047","-0.023","4"
"39","2.5","2005-09-14","-0.029","-0.034","-0.027","4"
"39","2.5","2005-09-15","-0.03633","-0.038","-0.034","3"
"39","2.5","2005-09-16","-0.03325","-0.041","-0.027","4"
"39","2.5","2005-09-17","-0.03175","-0.038","-0.028","4"
"39","2.5","2005-09-18","-0.02725","-0.038","-0.016","4"
"39","2.5","2005-09-19","-0.037","-0.054","-0.028","4"
"39","2.5","2005-09-20","-0.04733","-0.058","-0.037","3"
"39","2.5","2005-09-21","-0.04675","-0.05","-0.038","4"
"39","2.5","2005-09-22","-0.0475","-0.058","-0.038","4"
"39","2.5","2005-09-23","-0.0525","-0.058","-0.047","4"
"39","2.5","2005-09-24","-0.049","-0.057","-0.03","4"
"39","2.5","2005-09-25","-0.048","-0.058","-0.039","3"
"39","2.5","2005-09-26","-0.0475","-0.055","-0.028","4"
"39","2.5","2005-09-27","-0.0325","-0.038","-0.028","4"
"39","2.5","2005-09-28","-0.038","-0.054","-0.02","4"
"39","2.5","2005-09-29","-0.03225","-0.04","-0.028","4"
"39","2.5","2005-09-30","-0.04133","-0.045","-0.037","3"
"39","2.5","2005-10-01","-0.0475","-0.058","-0.038","4"
"39","2.5","2005-10-02","-0.056","-0.059","-0.049","4"
"39","2.5","2005-10-03","-0.0645","-0.07","-0.055","4"
"39","2.5","2005-10-04","-0.048","-0.056","-0.042","4"
"39","2.5","2005-10-05","-0.04767","-0.063","-0.038","3"
"39","2.5","2005-10-06","-0.06075","-0.069","-0.052","4"
"39","2.5","2005-10-07","-0.056","-0.069","-0.047","4"
"39","2.5","2005-10-08","-0.056","-0.077","-0.045","4"
"39","2.5","2005-10-09","-0.05825","-0.076","-0.045","4"
"39","2.5","2005-10-10","-0.055","-0.068","-0.048","3"
"39","2.5","2005-10-11","-0.05725","-0.072","-0.049","4"
"39","2.5","2005-10-12","-0.06675","-0.08","-0.051","4"
"39","2.5","2005-10-13","-0.066","-0.07","-0.055","4"
"39","2.5","2005-10-14","-0.088","-0.1","-0.08","4"
"39","2.5","2005-10-15","-0.12467","-0.136","-0.117","3"
"39","2.5","2005-10-16","-0.238","-0.32","-0.18","4"
"39","2.5","2005-10-17","-0.58825","-0.714","-0.452","4"
"39","2.5","2005-10-18","-0.8395","-0.895","-0.787","4"
"39","2.5","2005-10-19","-0.99075","-1.05","-0.944","4"
"39","2.5","2005-10-20","-1.14733","-1.179","-1.107","3"
"39","2.5","2005-10-21","-1.23825","-1.263","-1.223","4"
"39","2.5","2005-10-22","-1.27425","-1.294","-1.253","4"
"39","2.5","2005-10-23","-1.29475","-1.301","-1.29","4"
"39","2.5","2005-10-24","-1.27175","-1.285","-1.258","4"
"39","2.5","2005-10-25","-1.2465","-1.254","-1.238","4"
"39","2.5","2005-10-26","-1.21533","-1.231","-1.205","3"
"39","2.5","2005-10-27","-1.2345","-1.24","-1.231","4"
"39","2.5","2005-10-28","-1.2325","-1.237","-1.231","4"
"39","2.5","2005-10-29","-1.23","-1.231","-1.227","4"
"39","2.5","2005-10-30","-1.22875","-1.231","-1.226","4"
"39","2.5","2005-10-31","-1.229","-1.231","-1.227","4"
"39","2.5","2005-11-01","-1.26567","-1.268","-1.263","3"
"39","2.5","2005-11-02","-1.2835","-1.296","-1.27","4"
"39","2.5","2005-11-03","-1.2965","-1.304","-1.294","4"
"39","2.5","2005-11-04","-1.3175","-1.325","-1.303","4"
"39","2.5","2005-11-05","-1.32375","-1.333","-1.32","4"
"39","2.5","2005-11-06","-1.32433","-1.333","-1.316","3"
"39","2.5","2005-11-07","-1.3165","-1.317","-1.316","4"
"39","2.5","2005-11-08","-1.305","-1.316","-1.28","4"
"39","2.5","2005-11-09","-1.309","-1.311","-1.307","4"
"39","2.5","2005-11-10","-1.3725","-1.405","-1.338","4"
"39","2.5","2005-11-11","-1.48375","-1.531","-1.432","4"
"39","2.5","2005-11-12","-1.62033","-1.652","-1.589","3"
"39","2.5","2005-11-13","-1.7665","-1.818","-1.715","4"
"39","2.5","2005-11-14","-1.9195","-1.967","-1.872","4"
"39","2.5","2005-11-15","-2.09025","-2.165","-1.998","4"
"39","2.5","2005-11-16","-2.21025","-2.23","-2.193","4"
"39","2.5","2005-11-17","-2.331","-2.361","-2.303","3"
"39","2.5","2005-11-18","-2.547","-2.709","-2.419","4"
"39","2.5","2005-11-19","-3.035","-3.258","-2.833","4"
"39","2.5","2005-11-20","-3.55","-3.733","-3.388","4"
"39","2.5","2005-11-21","-3.95475","-4.062","-3.827","4"
"39","2.5","2005-11-22","-4.3335","-4.475","-4.213","4"
"39","2.5","2005-11-23","-5.042","-5.142","-4.906","3"
"39","2.5","2005-11-24","-5.33625","-5.39","-5.247","4"
"39","2.5","2005-11-25","-5.36225","-5.489","-5.247","4"
"39","2.5","2005-11-26","-5.516","-5.532","-5.502","4"
"39","2.5","2005-11-27","-5.583","-5.613","-5.554","4"
"39","2.5","2005-11-28","-5.76575","-5.965","-5.651","4"
"39","59","2016-06-26","-0.148","-0.161","-0.137","4"
"39","2.5","2005-11-29","-6.19733","-6.221","-6.18","3"
"39","2.5","2005-11-30","-6.1995","-6.21","-6.176","4"
"39","2.5","2005-12-01","-5.937","-6.098","-5.758","4"
"39","2.5","2005-12-02","-5.57825","-5.652","-5.536","4"
"39","2.5","2005-12-03","-5.55925","-5.643","-5.503","4"
"39","2.5","2005-12-04","-5.415","-5.435","-5.405","3"
"39","2.5","2005-12-05","-5.36425","-5.405","-5.324","4"
"39","2.5","2005-12-06","-5.32625","-5.333","-5.324","4"
"39","2.5","2005-12-07","-5.27","-5.286","-5.253","4"
"39","2.5","2005-12-08","-5.16025","-5.213","-5.121","4"
"39","2.5","2005-12-09","-5.069","-5.084","-5.045","3"
"39","2.5","2005-12-10","-5.0205","-5.057","-4.986","4"
"39","2.5","2005-12-11","-5.08125","-5.202","-4.995","4"
"39","2.5","2005-12-12","-5.15925","-5.227","-5.105","4"
"39","2.5","2005-12-13","-5.08375","-5.107","-5.062","4"
"39","2.5","2005-12-14","-5.03867","-5.059","-5.024","3"
"39","2.5","2005-12-15","-5.03975","-5.054","-5.026","4"
"39","2.5","2005-12-16","-4.99325","-5.029","-4.97","4"
"39","2.5","2005-12-17","-5.01725","-5.071","-4.986","4"
"39","2.5","2005-12-18","-5.13775","-5.175","-5.069","4"
"39","2.5","2005-12-19","-5.19867","-5.206","-5.194","3"
"39","2.5","2005-12-20","-5.1715","-5.188","-5.159","4"
"39","2.5","2005-12-21","-5.1575","-5.163","-5.154","4"
"39","2.5","2005-12-22","-5.139","-5.164","-5.128","4"
"39","2.5","2005-12-23","-5.16925","-5.176","-5.163","4"
"39","2.5","2005-12-24","-5.14567","-5.169","-5.134","3"
"39","2.5","2005-12-25","-5.12775","-5.134","-5.121","4"
"39","2.5","2005-12-26","-5.1105","-5.114","-5.104","4"
"39","2.5","2005-12-27","-5.08475","-5.103","-5.073","4"
"39","2.5","2005-12-28","-5.06725","-5.074","-5.061","4"
"39","2.5","2005-12-29","-5.08967","-5.094","-5.085","3"
"39","2.5","2005-12-30","-5.07475","-5.085","-5.06","4"
"39","2.5","2005-12-31","-5.02325","-5.057","-4.995","4"
"39","2.5","2006-01-01","-4.9845","-4.991","-4.966","4"
"39","2.5","2006-01-02","-5.0025","-5.02","-4.981","4"
"39","2.5","2006-01-03","-5.03775","-5.046","-5.015","4"
"39","2.5","2006-01-04","-5.04267","-5.045","-5.038","3"
"39","2.5","2006-01-05","-5.00625","-5.036","-4.973","4"
"39","2.5","2006-01-06","-4.96775","-4.977","-4.944","4"
"39","2.5","2006-01-07","-4.929","-4.944","-4.914","4"
"39","2.5","2006-01-08","-4.9045","-4.919","-4.89","4"
"39","2.5","2006-01-09","-4.9065","-4.918","-4.884","4"
"39","2.5","2006-01-10","-4.88233","-4.885","-4.877","3"
"39","2.5","2006-01-11","-4.8925","-4.919","-4.88","4"
"39","2.5","2006-01-12","-4.9205","-4.923","-4.917","4"
"39","2.5","2006-01-13","-4.9485","-4.953","-4.944","4"
"39","2.5","2006-01-14","-4.97925","-4.99","-4.953","4"
"39","2.5","2006-01-15","-5.03233","-5.045","-5.011","3"
"39","2.5","2006-01-16","-5.036","-5.04","-5.032","4"
"39","2.5","2006-01-17","-5.06275","-5.092","-5.045","4"
"39","2.5","2006-01-18","-5.10575","-5.13","-5.091","4"
"39","2.5","2006-01-19","-5.18","-5.205","-5.156","4"
"39","2.5","2006-01-20","-5.26567","-5.279","-5.24","3"
"39","2.5","2006-01-21","-5.3425","-5.367","-5.312","4"
"39","2.5","2006-01-22","-5.395","-5.422","-5.383","4"
"39","2.5","2006-01-23","-5.447","-5.459","-5.418","4"
"39","2.5","2006-01-24","-5.479","-5.489","-5.453","4"
"39","2.5","2006-01-25","-5.46733","-5.473","-5.46","3"
"39","2.5","2006-01-26","-5.46775","-5.488","-5.456","4"
"39","2.5","2006-01-27","-5.45575","-5.464","-5.448","4"
"39","2.5","2006-01-28","-5.462","-5.477","-5.447","4"
"39","2.5","2006-01-29","-5.484","-5.515","-5.469","4"
"39","2.5","2006-01-30","-5.51467","-5.541","-5.498","3"
"39","2.5","2006-01-31","-5.5435","-5.55","-5.537","4"
"39","2.5","2006-02-01","-5.58725","-5.614","-5.575","4"
"39","2.5","2006-02-02","-5.63425","-5.643","-5.609","4"
"39","2.5","2006-02-03","-5.664","-5.675","-5.639","4"
"39","2.5","2006-02-04","-5.67625","-5.706","-5.665","4"
"39","2.5","2006-02-05","-5.694","-5.698","-5.69","3"
"39","2.5","2006-02-06","-5.71425","-5.737","-5.693","4"
"39","2.5","2006-02-07","-5.7595","-5.78","-5.733","4"
"39","2.5","2006-02-08","-5.79725","-5.81","-5.778","4"
"39","2.5","2006-02-09","-5.7515","-5.76","-5.73","4"
"39","2.5","2006-02-10","-5.72075","-5.724","-5.715","4"
"39","2.5","2006-02-11","-5.72833","-5.749","-5.716","3"
"39","2.5","2006-02-12","-5.72075","-5.729","-5.715","4"
"39","2.5","2006-02-13","-5.71","-5.724","-5.694","4"
"39","2.5","2006-02-14","-5.68925","-5.699","-5.678","4"
"39","2.5","2006-02-15","-5.67775","-5.682","-5.673","4"
"39","2.5","2006-02-16","-5.67567","-5.689","-5.66","3"
"39","2.5","2006-02-17","-5.66525","-5.678","-5.643","4"
"39","2.5","2006-02-18","-5.65775","-5.67","-5.643","4"
"39","2.5","2006-02-19","-5.655","-5.665","-5.644","4"
"39","2.5","2006-02-20","-5.66225","-5.674","-5.65","4"
"39","2.5","2006-02-21","-5.64767","-5.655","-5.64","3"
"39","2.5","2006-02-22","-5.658","-5.662","-5.654","4"
"39","2.5","2006-02-23","-5.6465","-5.66","-5.627","4"
"39","2.5","2006-02-24","-5.6435","-5.655","-5.618","4"
"39","2.5","2006-02-25","-5.64625","-5.665","-5.626","4"
"39","2.5","2006-02-26","-5.64267","-5.652","-5.63","3"
"39","2.5","2006-02-27","-5.64175","-5.655","-5.621","4"
"39","2.5","2006-02-28","-5.6205","-5.635","-5.614","4"
"39","2.5","2006-03-01","-5.61425","-5.621","-5.61","4"
"39","2.5","2006-03-02","-5.59875","-5.613","-5.584","4"
"39","2.5","2006-03-03","-5.6035","-5.613","-5.583","4"
"39","2.5","2006-03-04","-5.59167","-5.605","-5.584","3"
"39","2.5","2006-03-05","-5.60375","-5.614","-5.588","4"
"39","2.5","2006-03-06","-5.607","-5.613","-5.597","4"
"39","2.5","2006-03-07","-5.6","-5.613","-5.578","4"
"39","2.5","2006-03-08","-5.5875","-5.59","-5.586","4"
"39","2.5","2006-03-09","-5.57","-5.579","-5.563","3"
"39","2.5","2006-03-10","-5.579","-5.587","-5.571","4"
"39","2.5","2006-03-11","-5.54875","-5.553","-5.542","4"
"39","2.5","2006-03-12","-5.55225","-5.558","-5.545","4"
"39","2.5","2006-03-13","-5.55125","-5.565","-5.528","4"
"39","2.5","2006-03-14","-5.55775","-5.562","-5.552","4"
"39","2.5","2006-03-15","-5.56133","-5.563","-5.558","3"
"39","2.5","2006-03-16","-5.53325","-5.554","-5.523","4"
"39","2.5","2006-03-17","-5.5115","-5.524","-5.499","4"
"39","2.5","2006-03-18","-5.504","-5.527","-5.49","4"
"39","2.5","2006-03-19","-5.48275","-5.498","-5.468","4"
"39","2.5","2006-03-20","-5.46575","-5.469","-5.464","4"
"39","2.5","2006-03-21","-5.46833","-5.474","-5.458","3"
"39","2.5","2006-03-22","-5.47125","-5.474","-5.469","4"
"39","2.5","2006-03-23","-5.471","-5.481","-5.464","4"
"39","2.5","2006-03-24","-5.46525","-5.473","-5.457","4"
"39","2.5","2006-03-25","-5.46525","-5.475","-5.448","4"
"39","2.5","2006-03-26","-5.45925","-5.483","-5.45","4"
"39","2.5","2006-03-27","-5.493","-5.509","-5.484","3"
"39","2.5","2006-03-28","-5.539","-5.555","-5.516","4"
"39","2.5","2006-03-29","-5.57825","-5.594","-5.562","4"
"39","2.5","2006-03-30","-5.58675","-5.605","-5.57","4"
"39","2.5","2006-03-31","-5.58625","-5.593","-5.579","4"
"39","2.5","2006-04-01","-5.597","-5.613","-5.58","3"
"39","2.5","2006-04-02","-5.6105","-5.614","-5.609","4"
"39","2.5","2006-04-03","-5.60725","-5.612","-5.598","4"
"39","2.5","2006-04-04","-5.59975","-5.61","-5.591","4"
"39","2.5","2006-04-05","-5.5825","-5.593","-5.574","4"
"39","2.5","2006-04-06","-5.5635","-5.579","-5.537","4"
"39","2.5","2006-04-07","-5.539","-5.543","-5.532","3"
"39","2.5","2006-04-08","-5.5235","-5.537","-5.509","4"
"39","2.5","2006-04-09","-5.52175","-5.537","-5.51","4"
"39","2.5","2006-04-10","-5.515","-5.53","-5.502","4"
"39","2.5","2006-04-11","-5.52525","-5.537","-5.516","4"
"39","2.5","2006-04-12","-5.496","-5.498","-5.492","3"
"39","2.5","2006-04-13","-5.49775","-5.503","-5.494","4"
"39","2.5","2006-04-14","-5.4795","-5.482","-5.474","4"
"39","2.5","2006-04-15","-5.488","-5.492","-5.483","4"
"39","2.5","2006-04-16","-5.487","-5.499","-5.482","4"
"39","2.5","2006-04-17","-5.498","-5.509","-5.482","3"
"39","2.5","2006-04-18","-5.5075","-5.511","-5.5","4"
"39","2.5","2006-04-19","-5.516","-5.537","-5.501","4"
"39","2.5","2006-04-20","-5.5115","-5.52","-5.503","4"
"39","2.5","2006-04-21","-5.5145","-5.521","-5.507","4"
"39","2.5","2006-04-22","-5.05733","-5.374","-4.443","3"
"39","2.5","2006-04-23","-3.27275","-3.791","-2.585","4"
"39","2.5","2006-04-24","-3.03575","-3.366","-2.71","4"
"39","2.5","2006-04-25","-3.2325","-3.542","-2.971","4"
"39","2.5","2006-04-26","-3.8865","-4.061","-3.686","4"
"39","2.5","2006-04-27","-4.27","-4.327","-4.212","3"
"39","2.5","2006-04-28","-4.436","-4.497","-4.378","4"
"39","2.5","2006-04-29","-4.586","-4.624","-4.54","4"
"39","2.5","2006-04-30","-4.6875","-4.729","-4.661","4"
"39","2.5","2006-05-01","-4.75575","-4.788","-4.731","4"
"39","2.5","2006-05-02","-4.81967","-4.844","-4.802","3"
"39","2.5","2006-05-03","-4.8595","-4.876","-4.836","4"
"39","2.5","2006-05-04","-4.1165","-4.644","-3.555","4"
"39","2.5","2006-05-05","-2.942","-2.991","-2.876","4"
"39","2.5","2006-05-06","-3.136","-3.242","-3.034","4"
"39","2.5","2006-05-07","-2.83975","-2.967","-2.72","4"
"39","2.5","2006-05-08","-2.943","-2.958","-2.932","3"
"39","2.5","2006-05-09","-3.057","-3.14","-2.971","4"
"39","2.5","2006-05-10","-3.216","-3.271","-3.188","4"
"39","2.5","2006-05-11","-2.5415","-2.714","-2.468","4"
"39","2.5","2006-05-12","-2.11325","-2.203","-2.073","4"
"39","2.5","2006-05-13","-1.97125","-2.005","-1.949","4"
"39","2.5","2006-05-14","-2.05367","-2.077","-2.04","3"
"39","2.5","2006-05-15","-2.28175","-2.394","-2.167","4"
"39","2.5","2006-05-16","-2.345","-2.465","-2.227","4"
"39","2.5","2006-05-17","-1.9385","-2.085","-1.822","4"
"39","2.5","2006-05-18","-1.63825","-1.741","-1.562","4"
"39","2.5","2006-05-19","-1.431","-1.518","-1.355","4"
"39","2.5","2006-05-20","-1.25933","-1.29","-1.237","3"
"39","2.5","2006-05-21","-1.1845","-1.201","-1.157","4"
"39","2.5","2006-05-22","-1.10625","-1.133","-1.095","4"
"39","2.5","2006-05-23","-1.049","-1.084","-1.027","4"
"39","2.5","2006-05-24","-0.987","-1.009","-0.964","4"
"39","2.5","2006-05-25","-0.926","-0.943","-0.914","3"
"39","2.5","2006-05-26","-0.902","-0.916","-0.88","4"
"39","2.5","2006-05-27","-0.88225","-0.898","-0.854","4"
"39","2.5","2006-05-28","-0.858","-0.865","-0.848","4"
"39","2.5","2006-05-29","-0.82025","-0.833","-0.804","4"
"39","2.5","2006-05-30","-0.7765","-0.787","-0.766","4"
"39","2.5","2006-05-31","-0.74767","-0.768","-0.735","3"
"39","2.5","2006-06-01","-0.73775","-0.742","-0.731","4"
"39","2.5","2006-06-02","-0.73675","-0.742","-0.73","4"
"39","2.5","2006-06-03","-0.713","-0.717","-0.709","4"
"39","2.5","2006-06-04","-0.71875","-0.725","-0.709","4"
"39","2.5","2006-06-05","-0.72075","-0.726","-0.714","4"
"39","2.5","2006-06-06","-0.721","-0.725","-0.718","3"
"39","2.5","2006-06-07","-0.707","-0.722","-0.697","4"
"39","2.5","2006-06-08","-0.68375","-0.694","-0.671","4"
"39","2.5","2006-06-09","-0.634","-0.638","-0.631","4"
"39","2.5","2006-06-10","-0.608","-0.609","-0.607","4"
"39","2.5","2006-06-11","-0.59567","-0.609","-0.586","3"
"39","2.5","2006-06-12","-0.5725","-0.585","-0.557","4"
"39","2.5","2006-06-13","-0.53525","-0.559","-0.501","4"
"39","2.5","2006-06-14","-0.45125","-0.498","-0.409","4"
"39","2.5","2006-06-15","-0.4005","-0.41","-0.382","4"
"39","2.5","2006-06-16","-0.361","-0.377","-0.333","3"
"39","2.5","2006-06-17","-0.3425","-0.349","-0.333","4"
"39","2.5","2006-06-18","-0.3115","-0.321","-0.302","4"
"39","2.5","2006-06-19","-0.31125","-0.316","-0.304","4"
"39","2.5","2006-06-20","-0.293","-0.312","-0.281","4"
"39","2.5","2006-06-21","-0.28467","-0.292","-0.281","3"
"39","2.5","2006-06-22","-0.287","-0.296","-0.273","4"
"39","2.5","2006-06-23","-0.281","-0.287","-0.273","4"
"39","2.5","2006-06-24","-0.28425","-0.292","-0.271","4"
"39","2.5","2006-06-25","-0.28175","-0.292","-0.271","4"
"39","2.5","2006-06-26","-0.27133","-0.287","-0.251","3"
"39","2.5","2006-06-27","-0.27475","-0.284","-0.261","4"
"39","2.5","2006-06-28","-0.27325","-0.284","-0.261","4"
"39","2.5","2006-06-29","-0.26575","-0.283","-0.249","4"
"39","2.5","2006-06-30","-0.272","-0.282","-0.253","4"
"39","2.5","2006-07-01","-0.26","-0.278","-0.251","3"
"39","2.5","2006-07-02","-0.2535","-0.257","-0.251","4"
"39","2.5","2006-07-03","-0.26175","-0.277","-0.253","4"
"39","2.5","2006-07-04","-0.26","-0.271","-0.251","4"
"39","2.5","2006-07-05","-0.26875","-0.281","-0.257","4"
"39","2.5","2006-07-06","-0.25667","-0.261","-0.252","3"
"39","2.5","2006-07-07","-0.26575","-0.28","-0.252","4"
"39","2.5","2006-07-08","-0.26325","-0.282","-0.252","4"
"39","2.5","2006-07-09","-0.25525","-0.271","-0.247","4"
"39","2.5","2006-07-10","-0.2525","-0.257","-0.249","4"
"39","2.5","2006-07-11","-0.2545","-0.261","-0.251","4"
"39","2.5","2006-07-12","-0.246","-0.257","-0.233","3"
"39","2.5","2006-07-13","-0.248","-0.257","-0.237","4"
"39","2.5","2006-07-14","-0.25175","-0.257","-0.247","4"
"39","2.5","2006-07-15","-0.2395","-0.252","-0.226","4"
"39","2.5","2006-07-16","-0.22525","-0.231","-0.22","4"
"39","2.5","2006-07-17","-0.22425","-0.231","-0.22","4"
"39","2.5","2006-07-18","-0.22133","-0.223","-0.22","3"
"39","2.5","2006-07-19","-0.22475","-0.231","-0.22","4"
"39","2.5","2006-07-20","-0.227","-0.233","-0.22","4"
"39","2.5","2006-07-21","-0.21875","-0.231","-0.205","4"
"39","2.5","2006-07-22","-0.21775","-0.23","-0.195","4"
"39","2.5","2006-07-23","-0.20267","-0.211","-0.196","3"
"39","2.5","2006-07-24","-0.20275","-0.222","-0.195","4"
"39","2.5","2006-07-25","-0.19375","-0.201","-0.189","4"
"39","2.5","2006-07-26","-0.19725","-0.203","-0.189","4"
"39","2.5","2006-07-27","-0.196","-0.199","-0.193","4"
"39","2.5","2006-07-28","-0.18567","-0.193","-0.175","3"
"39","2.5","2006-07-29","-0.175","-0.193","-0.162","4"
"39","2.5","2006-07-30","-0.16825","-0.19","-0.159","4"
"39","2.5","2006-07-31","-0.1655","-0.176","-0.159","4"
"39","2.5","2006-08-01","-0.16825","-0.17","-0.165","4"
"39","2.5","2006-08-02","-0.16075","-0.17","-0.154","4"
"39","2.5","2006-08-03","-0.15367","-0.155","-0.151","3"
"39","2.5","2006-08-04","-0.153","-0.16","-0.146","4"
"39","2.5","2006-08-05","-0.152","-0.168","-0.138","4"
"39","2.5","2006-08-06","-0.143","-0.151","-0.135","4"
"39","2.5","2006-08-07","-0.14275","-0.155","-0.13","4"
"39","2.5","2006-08-08","-0.14467","-0.153","-0.139","3"
"39","2.5","2006-08-09","-0.1355","-0.151","-0.125","4"
"39","2.5","2006-08-10","-0.13625","-0.146","-0.12","4"
"39","2.5","2006-08-11","-0.1245","-0.133","-0.115","4"
"39","2.5","2006-08-12","-0.12125","-0.13","-0.115","4"
"39","2.5","2006-08-13","-0.132","-0.141","-0.122","4"
"39","2.5","2006-08-14","-0.12333","-0.134","-0.111","3"
"39","2.5","2006-08-15","-0.1265","-0.141","-0.111","4"
"39","2.5","2006-08-16","-0.12675","-0.135","-0.12","4"
"39","2.5","2006-08-17","-0.12425","-0.135","-0.109","4"
"39","2.5","2006-08-18","-0.12025","-0.129","-0.109","4"
"39","2.5","2006-08-19","-0.115","-0.128","-0.108","3"
"39","2.5","2006-08-20","-0.1105","-0.125","-0.099","4"
"39","2.5","2006-08-21","-0.11725","-0.122","-0.109","4"
"39","2.5","2006-08-22","-0.11325","-0.125","-0.089","4"
"39","2.5","2006-08-23","-0.12125","-0.125","-0.118","4"
"39","2.5","2006-08-24","-0.10067","-0.104","-0.099","3"
"39","2.5","2006-08-25","-0.1005","-0.115","-0.088","4"
"39","2.5","2006-08-26","-0.09825","-0.111","-0.083","4"
"39","2.5","2006-08-27","-0.096","-0.106","-0.089","4"
"39","2.5","2006-08-28","-0.09975","-0.112","-0.089","4"
"39","2.5","2006-08-29","-0.09825","-0.11","-0.089","4"
"39","2.5","2006-08-30","-0.10067","-0.109","-0.095","3"
"39","2.5","2006-08-31","-0.10325","-0.11","-0.088","4"
"39","2.5","2006-09-01","-0.09125","-0.098","-0.089","4"
"39","2.5","2006-09-02","-0.10275","-0.118","-0.097","4"
"39","2.5","2006-09-03","-0.10225","-0.114","-0.088","4"
"39","2.5","2006-09-04","-0.103","-0.107","-0.098","3"
"39","2.5","2006-09-05","-0.1045","-0.109","-0.098","4"
"39","2.5","2006-09-06","-0.10375","-0.109","-0.091","4"
"39","2.5","2006-09-07","-0.10025","-0.109","-0.09","4"
"39","2.5","2006-09-08","-0.096","-0.107","-0.08","4"
"39","2.5","2006-09-09","-0.095","-0.098","-0.093","3"
"39","2.5","2006-09-10","-0.0955","-0.099","-0.088","4"
"39","2.5","2006-09-11","-0.08675","-0.094","-0.073","4"
"39","2.5","2006-09-12","-0.09175","-0.099","-0.088","4"
"39","2.5","2006-09-13","-0.0885","-0.095","-0.082","4"
"39","2.5","2006-09-14","-0.06833","-0.073","-0.063","3"
"39","2.5","2006-09-15","-0.067","-0.073","-0.063","4"
"39","2.5","2006-09-16","-0.0805","-0.089","-0.063","4"
"39","2.5","2006-09-17","-0.0685","-0.073","-0.063","4"
"39","2.5","2006-09-18","-0.06725","-0.072","-0.063","4"
"39","2.5","2006-09-19","-0.06775","-0.078","-0.058","4"
"39","2.5","2006-09-20","-0.06533","-0.085","-0.054","3"
"39","2.5","2006-09-21","-0.06025","-0.063","-0.057","4"
"39","2.5","2006-09-22","-0.0625","-0.068","-0.058","4"
"39","2.5","2006-09-23","-0.068","-0.07","-0.066","4"
"39","2.5","2006-09-24","-0.06675","-0.074","-0.055","4"
"39","2.5","2006-09-25","-0.06333","-0.064","-0.063","3"
"39","2.5","2006-09-26","-0.06475","-0.069","-0.058","4"
"39","2.5","2006-09-27","-0.0555","-0.06","-0.047","4"
"39","2.5","2006-09-28","-0.05525","-0.058","-0.052","4"
"39","2.5","2006-09-29","-0.0595","-0.069","-0.047","4"
"39","2.5","2006-09-30","-0.05533","-0.069","-0.039","3"
"39","2.5","2006-10-01","-0.052","-0.063","-0.04","4"
"39","2.5","2006-10-02","-0.04625","-0.069","-0.038","4"
"39","2.5","2006-10-03","-0.04475","-0.066","-0.037","4"
"39","2.5","2006-10-04","-0.0425","-0.054","-0.032","4"
"39","2.5","2006-10-05","-0.05833","-0.067","-0.045","3"
"39","2.5","2006-10-06","-0.06975","-0.071","-0.069","4"
"39","2.5","2006-10-07","-0.05925","-0.07","-0.052","4"
"39","2.5","2006-10-08","-0.07675","-0.08","-0.072","4"
"39","2.5","2006-10-09","-0.06425","-0.078","-0.054","4"
"39","2.5","2006-10-10","-0.06733","-0.079","-0.055","3"
"39","2.5","2006-10-11","-0.06775","-0.082","-0.054","4"
"39","2.5","2006-10-12","-0.0625","-0.069","-0.058","4"
"39","2.5","2006-10-13","-0.0635","-0.079","-0.054","4"
"39","2.5","2006-10-14","-0.06325","-0.08","-0.057","4"
"39","2.5","2006-10-15","-0.07333","-0.085","-0.061","3"
"39","2.5","2006-10-16","-0.081","-0.085","-0.07","4"
"39","2.5","2006-10-17","-0.0805","-0.085","-0.069","4"
"39","2.5","2006-10-18","-0.08125","-0.089","-0.07","4"
"39","2.5","2006-10-19","-0.08725","-0.089","-0.082","4"
"39","2.5","2006-10-20","-0.08733","-0.089","-0.084","3"
"39","2.5","2006-10-21","-0.08625","-0.09","-0.081","4"
"39","2.5","2006-10-22","-0.084","-0.088","-0.08","4"
"39","2.5","2006-10-23","-0.096","-0.115","-0.085","4"
"39","2.5","2006-10-24","-0.09125","-0.094","-0.089","4"
"39","2.5","2006-10-25","-0.09","-0.096","-0.085","3"
"39","2.5","2006-10-26","-0.07825","-0.089","-0.069","4"
"39","2.5","2006-10-27","-0.079","-0.094","-0.063","4"
"39","2.5","2006-10-28","-0.064","-0.067","-0.063","4"
"39","2.5","2006-10-29","-0.08075","-0.094","-0.066","4"
"39","2.5","2006-10-30","-0.088","-0.09","-0.085","3"
"39","2.5","2006-10-31","-0.0815","-0.093","-0.063","4"
"39","2.5","2006-11-01","-0.08375","-0.089","-0.072","4"
"39","2.5","2006-11-02","-0.13475","-0.199","-0.09","4"
"39","2.5","2006-11-03","-0.393","-0.602","-0.23","4"
"39","2.5","2006-11-04","-0.8865","-1.084","-0.692","4"
"39","2.5","2006-11-05","-1.31833","-1.374","-1.27","3"
"39","2.5","2006-11-06","-1.47225","-1.508","-1.437","4"
"39","2.5","2006-11-07","-1.5325","-1.571","-1.507","4"
"39","2.5","2006-11-08","-1.6315","-1.697","-1.598","4"
"39","2.5","2006-11-09","-1.7645","-1.823","-1.719","4"
"39","2.5","2006-11-10","-1.87433","-1.877","-1.872","3"
"39","2.5","2006-11-11","-1.89725","-1.918","-1.872","4"
"39","2.5","2006-11-12","-1.9665","-1.999","-1.945","4"
"39","2.5","2006-11-13","-2.0255","-2.057","-2.003","4"
"39","2.5","2006-11-14","-2.01525","-2.018","-2.013","4"
"39","2.5","2006-11-15","-2.058","-2.067","-2.04","3"
"39","2.5","2006-11-16","-2.119","-2.167","-2.067","4"
"39","2.5","2006-11-17","-2.1845","-2.203","-2.165","4"
"39","2.5","2006-11-18","-2.2015","-2.208","-2.198","4"
"39","2.5","2006-11-19","-2.17625","-2.193","-2.162","4"
"39","2.5","2006-11-20","-2.13467","-2.162","-2.121","3"
"39","2.5","2006-11-21","-2.15925","-2.193","-2.121","4"
"39","2.5","2006-11-22","-2.25625","-2.303","-2.221","4"
"39","2.5","2006-11-23","-2.282","-2.294","-2.266","4"
"39","2.5","2006-11-24","-2.34875","-2.394","-2.316","4"
"39","2.5","2006-11-25","-2.45033","-2.467","-2.426","3"
"39","2.5","2006-11-26","-2.453","-2.456","-2.45","4"
"39","2.5","2006-11-27","-2.43525","-2.452","-2.418","4"
"39","2.5","2006-11-28","-2.402","-2.417","-2.385","4"
"39","2.5","2006-11-29","-2.38025","-2.381","-2.38","4"
"39","2.5","2006-11-30","-2.40933","-2.412","-2.407","3"
"39","2.5","2006-12-01","-2.43525","-2.448","-2.407","4"
"39","2.5","2006-12-02","-2.48375","-2.507","-2.476","4"
"39","2.5","2006-12-03","-2.5685","-2.613","-2.537","4"
"39","2.5","2006-12-04","-2.73075","-2.773","-2.673","4"
"39","2.5","2006-12-05","-2.78967","-2.808","-2.778","3"
"39","2.5","2006-12-06","-2.8475","-2.87","-2.838","4"
"39","2.5","2006-12-07","-2.86975","-2.874","-2.865","4"
"39","2.5","2006-12-08","-2.88725","-2.902","-2.87","4"
"39","2.5","2006-12-09","-2.892","-2.897","-2.884","4"
"39","2.5","2006-12-10","-2.856","-2.879","-2.838","3"
"39","2.5","2006-12-11","-2.79125","-2.804","-2.778","4"
"39","2.5","2006-12-12","-2.82975","-2.861","-2.788","4"
"39","2.5","2006-12-13","-2.9385","-2.989","-2.883","4"
"39","2.5","2006-12-14","-3.075","-3.128","-3.022","4"
"39","2.5","2006-12-15","-3.219","-3.248","-3.188","3"
"39","2.5","2006-12-16","-3.299","-3.322","-3.276","4"
"39","2.5","2006-12-17","-3.33975","-3.35","-3.319","4"
"39","2.5","2006-12-18","-3.34","-3.346","-3.332","4"
"39","2.5","2006-12-19","-3.32125","-3.332","-3.297","4"
"39","2.5","2006-12-20","-3.34133","-3.364","-3.328","3"
"39","2.5","2006-12-21","-3.41725","-3.467","-3.365","4"
"39","2.5","2006-12-22","-3.55175","-3.593","-3.528","4"
"39","2.5","2006-12-23","-3.67475","-3.733","-3.599","4"
"39","2.5","2006-12-24","-3.84275","-3.901","-3.77","4"
"39","2.5","2006-12-25","-4.01333","-4.034","-4.001","3"
"39","2.5","2006-12-26","-4.1045","-4.132","-4.063","4"
"39","2.5","2006-12-27","-4.17125","-4.198","-4.161","4"
"39","2.5","2006-12-28","-4.2255","-4.227","-4.223","4"
"39","2.5","2006-12-29","-4.269","-4.293","-4.26","4"
"39","2.5","2006-12-30","-4.32767","-4.334","-4.322","3"
"39","2.5","2006-12-31","-4.39625","-4.407","-4.369","4"
"39","2.5","2007-01-01","-4.47225","-4.501","-4.44","4"
"39","2.5","2007-01-02","-4.47725","-4.488","-4.456","4"
"39","2.5","2007-01-03","-4.47675","-4.484","-4.463","4"
"39","2.5","2007-01-04","-4.5055","-4.536","-4.469","4"
"39","2.5","2007-01-05","-4.55167","-4.569","-4.531","3"
"39","2.5","2007-01-06","-4.583","-4.602","-4.564","4"
"39","2.5","2007-01-07","-4.62575","-4.64","-4.597","4"
"39","2.5","2007-01-08","-4.67275","-4.694","-4.661","4"
"39","2.5","2007-01-09","-4.692","-4.716","-4.673","4"
"39","2.5","2007-01-10","-4.74133","-4.743","-4.74","3"
"39","2.5","2007-01-11","-4.75375","-4.769","-4.737","4"
"39","2.5","2007-01-12","-4.73125","-4.745","-4.71","4"
"39","2.5","2007-01-13","-4.7105","-4.711","-4.709","4"
"39","2.5","2007-01-14","-4.69775","-4.711","-4.668","4"
"39","2.5","2007-01-15","-4.66","-4.66","-4.66","3"
"39","2.5","2007-01-16","-4.64125","-4.66","-4.635","4"
"39","2.5","2007-01-17","-4.6245","-4.626","-4.622","4"
"39","2.5","2007-01-18","-4.60125","-4.61","-4.588","4"
"39","2.5","2007-01-19","-4.59675","-4.615","-4.577","4"
"39","2.5","2007-01-20","-4.616","-4.624","-4.61","3"
"39","2.5","2007-01-21","-4.6205","-4.637","-4.606","4"
"39","2.5","2007-01-22","-4.6145","-4.626","-4.602","4"
"39","2.5","2007-01-23","-4.60075","-4.606","-4.597","4"
"39","2.5","2007-01-24","-4.56725","-4.593","-4.539","4"
"39","2.5","2007-01-25","-4.51575","-4.523","-4.508","4"
"39","2.5","2007-01-26","-4.49767","-4.508","-4.485","3"
"39","2.5","2007-01-27","-4.4835","-4.491","-4.475","4"
"39","2.5","2007-01-28","-4.468","-4.479","-4.459","4"
"39","2.5","2007-01-29","-4.46025","-4.464","-4.454","4"
"39","2.5","2007-01-30","-4.441","-4.464","-4.431","4"
"39","2.5","2007-01-31","-4.42767","-4.431","-4.426","3"
"39","2.5","2007-02-01","-4.402","-4.407","-4.397","4"
"39","2.5","2007-02-02","-4.4","-4.401","-4.397","4"
"39","2.5","2007-02-03","-4.397","-4.397","-4.397","4"
"39","2.5","2007-02-04","-4.396","-4.397","-4.393","4"
"39","2.5","2007-02-05","-4.38233","-4.402","-4.372","3"
"39","2.5","2007-02-06","-4.36075","-4.364","-4.356","4"
"39","2.5","2007-02-07","-4.34375","-4.355","-4.33","4"
"39","2.5","2007-02-08","-4.32475","-4.331","-4.316","4"
"39","2.5","2007-02-09","-4.32625","-4.327","-4.324","4"
"39","2.5","2007-02-10","-4.35767","-4.362","-4.351","3"
"39","2.5","2007-02-11","-4.37825","-4.397","-4.36","4"
"39","2.5","2007-02-12","-4.402","-4.411","-4.393","4"
"39","2.5","2007-02-13","-4.429","-4.435","-4.422","4"
"39","2.5","2007-02-14","-4.45625","-4.467","-4.448","4"
"39","2.5","2007-02-15","-4.50033","-4.504","-4.497","3"
"39","2.5","2007-02-16","-4.52725","-4.541","-4.497","4"
"39","2.5","2007-02-17","-4.57275","-4.582","-4.564","4"
"39","2.5","2007-02-18","-4.589","-4.599","-4.58","4"
"39","2.5","2007-02-19","-4.597","-4.604","-4.593","4"
"39","2.5","2007-02-20","-4.626","-4.639","-4.617","4"
"39","2.5","2007-02-21","-4.632","-4.643","-4.622","3"
"39","2.5","2007-02-22","-4.66875","-4.677","-4.661","4"
"39","2.5","2007-02-23","-4.70975","-4.722","-4.689","4"
"39","2.5","2007-02-24","-4.73375","-4.74","-4.726","4"
"39","2.5","2007-02-25","-4.73225","-4.747","-4.72","4"
"39","2.5","2007-02-26","-4.754","-4.767","-4.741","3"
"39","2.5","2007-02-27","-4.7595","-4.774","-4.751","4"
"39","2.5","2007-02-28","-4.7905","-4.823","-4.775","4"
"39","2.5","2007-03-01","-4.83","-4.845","-4.813","4"
"39","2.5","2007-03-02","-4.84125","-4.849","-4.836","4"
"39","2.5","2007-03-03","-4.878","-4.883","-4.874","3"
"39","2.5","2007-03-04","-4.8815","-4.893","-4.865","4"
"39","2.5","2007-03-05","-4.92625","-4.95","-4.899","4"
"39","2.5","2007-03-06","-4.948","-4.961","-4.928","4"
"39","2.5","2007-03-07","-4.9695","-4.984","-4.953","4"
"39","2.5","2007-03-08","-4.97633","-4.983","-4.966","3"
"39","2.5","2007-03-09","-4.95525","-4.958","-4.949","4"
"39","2.5","2007-03-10","-4.9505","-4.961","-4.941","4"
"39","2.5","2007-03-11","-4.9535","-4.959","-4.944","4"
"39","2.5","2007-03-12","-4.9305","-4.932","-4.928","4"
"39","2.5","2007-03-13","-4.9325","-4.934","-4.932","4"
"39","2.5","2007-03-14","-4.933","-4.934","-4.932","3"
"39","2.5","2007-03-15","-4.93275","-4.935","-4.931","4"
"39","2.5","2007-03-16","-4.917","-4.937","-4.899","4"
"39","2.5","2007-03-17","-4.8975","-4.899","-4.893","4"
"39","2.5","2007-03-18","-4.89475","-4.908","-4.871","4"
"39","2.5","2007-03-19","-4.862","-4.872","-4.848","3"
"39","2.5","2007-03-20","-4.83775","-4.847","-4.827","4"
"39","2.5","2007-03-21","-4.81925","-4.842","-4.797","4"
"39","2.5","2007-03-22","-4.80275","-4.806","-4.8","4"
"39","2.5","2007-03-23","-4.77825","-4.783","-4.774","4"
"39","2.5","2007-03-24","-4.75033","-4.756","-4.742","3"
"39","2.5","2007-03-25","-4.74225","-4.754","-4.724","4"
"39","2.5","2007-03-26","-4.7195","-4.726","-4.701","4"
"39","2.5","2007-03-27","-4.69825","-4.722","-4.688","4"
"39","2.5","2007-03-28","-4.67925","-4.684","-4.668","4"
"39","2.5","2007-03-29","-4.65267","-4.667","-4.636","3"
"39","2.5","2007-03-30","-4.63875","-4.654","-4.625","4"
"39","2.5","2007-03-31","-4.6195","-4.63","-4.6","4"
"39","2.5","2007-04-01","-4.60075","-4.626","-4.592","4"
"39","2.5","2007-04-02","-4.58975","-4.597","-4.576","4"
"39","2.5","2007-04-03","-4.57733","-4.593","-4.559","3"
"39","2.5","2007-04-04","-4.5605","-4.564","-4.559","4"
"39","2.5","2007-04-05","-4.54875","-4.559","-4.54","4"
"39","2.5","2007-04-06","-4.5375","-4.542","-4.531","4"
"39","2.5","2007-04-07","-4.52875","-4.539","-4.512","4"
"39","2.5","2007-04-08","-4.51833","-4.534","-4.509","3"
"39","2.5","2007-04-09","-4.51925","-4.533","-4.509","4"
"39","2.5","2007-04-10","-4.49625","-4.505","-4.476","4"
"39","2.5","2007-04-11","-4.4735","-4.477","-4.469","4"
"39","2.5","2007-04-12","-4.4255","-4.443","-4.407","4"
"39","2.5","2007-04-13","-3.662","-3.824","-3.362","4"
"39","2.5","2007-04-14","-2.25","-2.358","-2.18","3"
"39","2.5","2007-04-15","-1.8905","-2.013","-1.834","4"
"39","2.5","2007-04-16","-1.80325","-1.854","-1.76","4"
"39","2.5","2007-04-17","-1.781","-1.828","-1.739","4"
"39","2.5","2007-04-18","-1.9625","-2.032","-1.887","4"
"39","2.5","2007-04-19","-2.09275","-2.113","-2.074","4"
"39","2.5","2007-04-20","-1.925","-1.95","-1.897","3"
"39","2.5","2007-04-21","-1.70825","-1.76","-1.641","4"
"39","2.5","2007-04-22","-1.451","-1.508","-1.426","4"
"39","2.5","2007-04-23","-1.3895","-1.395","-1.383","4"
"39","2.5","2007-04-24","-1.28625","-1.325","-1.26","4"
"39","2.5","2007-04-25","-1.22175","-1.265","-1.183","4"
"39","2.5","2007-04-26","-1.074","-1.107","-1.043","3"
"39","2.5","2007-04-27","-0.99575","-1.045","-0.949","4"
"39","2.5","2007-04-28","-0.91175","-0.952","-0.889","4"
"39","2.5","2007-04-29","-0.83975","-0.858","-0.809","4"
"39","2.5","2007-04-30","-0.774","-0.792","-0.755","4"
"39","2.5","2007-05-01","-0.726","-0.73","-0.722","3"
"39","2.5","2007-05-02","-0.69075","-0.699","-0.678","4"
"39","2.5","2007-05-03","-0.6735","-0.69","-0.653","4"
"39","2.5","2007-05-04","-0.6585","-0.668","-0.647","4"
"39","2.5","2007-05-05","-0.62725","-0.637","-0.616","4"
"39","2.5","2007-05-06","-0.62975","-0.637","-0.616","4"
"39","2.5","2007-05-07","-0.623","-0.633","-0.609","3"
"39","2.5","2007-05-08","-0.60625","-0.612","-0.595","4"
"39","2.5","2007-05-09","-0.59425","-0.614","-0.573","4"
"39","2.5","2007-05-10","-0.567","-0.579","-0.557","4"
"39","2.5","2007-05-11","-0.54675","-0.552","-0.538","4"
"39","2.5","2007-05-12","-0.54","-0.55","-0.522","3"
"39","2.5","2007-05-13","-0.538","-0.555","-0.517","4"
"39","2.5","2007-05-14","-0.519","-0.524","-0.504","4"
"39","2.5","2007-05-15","-0.519","-0.524","-0.514","4"
"39","2.5","2007-05-16","-0.4945","-0.504","-0.482","4"
"39","2.5","2007-05-17","-0.48875","-0.502","-0.479","4"
"39","2.5","2007-05-18","-0.49367","-0.509","-0.486","3"
"39","2.5","2007-05-19","-0.48075","-0.488","-0.465","4"
"39","2.5","2007-05-20","-0.46125","-0.465","-0.457","4"
"39","2.5","2007-05-21","-0.4625","-0.466","-0.457","4"
"39","2.5","2007-05-22","-0.434","-0.441","-0.429","4"
"39","2.5","2007-05-23","-0.429","-0.434","-0.421","3"
"39","2.5","2007-05-24","-0.4285","-0.436","-0.412","4"
"39","2.5","2007-05-25","-0.42875","-0.436","-0.419","4"
"39","2.5","2007-05-26","-0.40475","-0.411","-0.401","4"
"39","2.5","2007-05-27","-0.40475","-0.414","-0.392","4"
"39","2.5","2007-05-28","-0.39467","-0.402","-0.391","3"
"39","2.5","2007-05-29","-0.3795","-0.382","-0.374","4"
"39","2.5","2007-05-30","-0.37975","-0.394","-0.371","4"
"39","2.5","2007-05-31","-0.37775","-0.391","-0.364","4"
"39","2.5","2007-06-01","-0.3665","-0.374","-0.36","4"
"39","2.5","2007-06-02","-0.37025","-0.382","-0.36","4"
"39","2.5","2007-06-03","-0.35933","-0.36","-0.358","3"
"39","2.5","2007-06-04","-0.36175","-0.37","-0.349","4"
"39","2.5","2007-06-05","-0.34725","-0.363","-0.334","4"
"39","2.5","2007-06-06","-0.33975","-0.354","-0.328","4"
"39","2.5","2007-06-07","-0.335","-0.343","-0.328","4"
"39","2.5","2007-06-08","-0.334","-0.341","-0.329","3"
"39","2.5","2007-06-09","-0.3345","-0.344","-0.323","4"
"39","2.5","2007-06-10","-0.33475","-0.339","-0.329","4"
"39","2.5","2007-06-11","-0.31175","-0.32","-0.302","4"
"39","2.5","2007-06-12","-0.3025","-0.313","-0.292","4"
"39","2.5","2007-06-13","-0.301","-0.313","-0.292","3"
"39","2.5","2007-06-14","-0.30425","-0.31","-0.297","4"
"39","2.5","2007-06-15","-0.3045","-0.313","-0.284","4"
"39","2.5","2007-06-16","-0.2945","-0.299","-0.287","4"
"39","2.5","2007-06-17","-0.28375","-0.292","-0.273","4"
"39","2.5","2007-06-18","-0.27775","-0.282","-0.271","4"
"39","2.5","2007-06-19","-0.27133","-0.282","-0.251","3"
"39","2.5","2007-06-20","-0.2535","-0.261","-0.25","4"
"39","2.5","2007-06-21","-0.265","-0.271","-0.257","4"
"39","2.5","2007-06-22","-0.25675","-0.27","-0.252","4"
"39","2.5","2007-06-23","-0.2405","-0.247","-0.231","4"
"39","2.5","2007-06-24","-0.245","-0.252","-0.24","4"
"39","2.5","2007-06-25","-0.24067","-0.252","-0.235","3"
"39","2.5","2007-06-26","-0.23375","-0.243","-0.225","4"
"39","2.5","2007-06-27","-0.2385","-0.248","-0.23","4"
"39","2.5","2007-06-28","-0.23325","-0.238","-0.226","4"
"39","2.5","2007-06-29","-0.24025","-0.244","-0.234","4"
"39","2.5","2007-06-30","-0.221","-0.235","-0.211","3"
"39","2.5","2007-07-01","-0.21575","-0.222","-0.21","4"
"39","2.5","2007-07-02","-0.218","-0.222","-0.213","4"
"39","2.5","2007-07-03","-0.21875","-0.229","-0.212","4"
"39","2.5","2007-07-04","-0.20475","-0.218","-0.193","4"
"39","2.5","2007-07-05","-0.19975","-0.207","-0.191","4"
"39","2.5","2007-07-06","-0.19733","-0.212","-0.18","3"
"39","2.5","2007-07-07","-0.187","-0.191","-0.182","4"
"39","2.5","2007-07-08","-0.19425","-0.201","-0.189","4"
"39","2.5","2007-07-09","-0.1915","-0.199","-0.181","4"
"39","2.5","2007-07-10","-0.18575","-0.201","-0.17","4"
"39","2.5","2007-07-11","-0.1745","-0.187","-0.165","4"
"39","2.5","2007-07-12","-0.17533","-0.18","-0.172","3"
"39","2.5","2007-07-13","-0.17825","-0.187","-0.159","4"
"39","2.5","2007-07-14","-0.163","-0.168","-0.159","4"
"39","2.5","2007-07-15","-0.162","-0.17","-0.159","4"
"39","2.5","2007-07-16","-0.16125","-0.167","-0.159","4"
"39","2.5","2007-07-17","-0.162","-0.165","-0.159","3"
"39","2.5","2007-07-18","-0.1655","-0.17","-0.159","4"
"39","2.5","2007-07-19","-0.16625","-0.17","-0.159","4"
"39","2.5","2007-07-20","-0.1615","-0.171","-0.149","4"
"39","2.5","2007-07-21","-0.1625","-0.17","-0.159","4"
"39","2.5","2007-07-22","-0.15233","-0.165","-0.139","3"
"39","2.5","2007-07-23","-0.14975","-0.162","-0.128","4"
"39","2.5","2007-07-24","-0.13575","-0.143","-0.13","4"
"39","2.5","2007-07-25","-0.1385","-0.151","-0.125","4"
"39","2.5","2007-07-26","-0.12525","-0.13","-0.118","4"
"39","2.5","2007-07-27","-0.12867","-0.13","-0.128","3"
"39","2.5","2007-07-28","-0.12825","-0.139","-0.118","4"
"39","2.5","2007-07-29","-0.126","-0.134","-0.122","4"
"39","2.5","2007-07-30","-0.1235","-0.137","-0.109","4"
"39","2.5","2007-07-31","-0.1165","-0.122","-0.114","4"
"39","2.5","2007-08-01","-0.11833","-0.128","-0.107","3"
"39","2.5","2007-08-02","-0.114","-0.124","-0.107","4"
"39","2.5","2007-08-03","-0.11575","-0.13","-0.104","4"
"39","2.5","2007-08-04","-0.10025","-0.12","-0.089","4"
"39","2.5","2007-08-05","-0.102","-0.107","-0.098","4"
"39","2.5","2007-08-06","-0.10033","-0.105","-0.098","3"
"39","2.5","2007-08-07","-0.10975","-0.12","-0.101","4"
"39","2.5","2007-08-08","-0.104","-0.109","-0.099","4"
"39","2.5","2007-08-09","-0.09275","-0.098","-0.085","4"
"39","2.5","2007-08-10","-0.0925","-0.101","-0.085","4"
"39","2.5","2007-08-11","-0.104","-0.109","-0.094","3"
"39","2.5","2007-08-12","-0.09325","-0.098","-0.09","4"
"39","2.5","2007-08-13","-0.08925","-0.099","-0.081","4"
"39","2.5","2007-08-14","-0.09375","-0.099","-0.079","4"
"39","2.5","2007-08-15","-0.0925","-0.104","-0.072","4"
"39","2.5","2007-08-16","-0.081","-0.088","-0.077","3"
"39","2.5","2007-08-17","-0.09075","-0.099","-0.07","4"
"39","2.5","2007-08-18","-0.085","-0.091","-0.078","4"
"39","2.5","2007-08-19","-0.0835","-0.097","-0.07","4"
"39","2.5","2007-08-20","-0.09375","-0.099","-0.089","4"
"39","2.5","2007-08-21","-0.08775","-0.091","-0.085","4"
"39","2.5","2007-08-22","-0.076","-0.085","-0.069","3"
"39","2.5","2007-08-23","-0.084","-0.089","-0.078","4"
"39","2.5","2007-08-24","-0.08125","-0.089","-0.063","4"
"39","2.5","2007-08-25","-0.06825","-0.069","-0.067","4"
"39","2.5","2007-08-26","-0.07","-0.073","-0.067","4"
"39","2.5","2007-08-27","-0.07767","-0.088","-0.067","3"
"39","2.5","2007-08-28","-0.07625","-0.082","-0.072","4"
"39","2.5","2007-08-29","-0.074","-0.077","-0.072","4"
"39","2.5","2007-08-30","-0.07625","-0.094","-0.069","4"
"39","2.5","2007-08-31","-0.08875","-0.094","-0.084","4"
"39","2.5","2007-09-01","-0.078","-0.089","-0.072","3"
"39","2.5","2007-09-02","-0.08225","-0.089","-0.067","4"
"39","2.5","2007-09-03","-0.078","-0.089","-0.063","4"
"39","2.5","2007-09-04","-0.0695","-0.081","-0.058","4"
"39","2.5","2007-09-05","-0.0765","-0.085","-0.069","4"
"39","2.5","2007-09-06","-0.08625","-0.096","-0.07","4"
"39","2.5","2007-09-07","-0.07933","-0.082","-0.078","3"
"39","2.5","2007-09-08","-0.08475","-0.092","-0.078","4"
"39","2.5","2007-09-09","-0.0845","-0.089","-0.078","4"
"39","2.5","2007-09-10","-0.0865","-0.088","-0.085","4"
"39","2.5","2007-09-11","-0.0905","-0.098","-0.081","4"
"39","2.5","2007-09-12","-0.08733","-0.089","-0.085","3"
"39","2.5","2007-09-13","-0.08925","-0.093","-0.085","4"
"39","2.5","2007-09-14","-0.091","-0.094","-0.088","4"
"39","2.5","2007-09-15","-0.092","-0.096","-0.088","4"
"39","2.5","2007-09-16","-0.08725","-0.099","-0.078","4"
"39","2.5","2007-09-17","-0.09333","-0.109","-0.077","3"
"39","2.5","2007-09-18","-0.0965","-0.099","-0.094","4"
"39","2.5","2007-09-19","-0.08125","-0.101","-0.071","4"
"39","2.5","2007-09-20","-0.0805","-0.086","-0.078","4"
"39","2.5","2007-09-21","-0.085","-0.089","-0.081","4"
"39","2.5","2007-09-22","-0.0875","-0.094","-0.082","4"
"39","2.5","2007-09-23","-0.085","-0.089","-0.078","3"
"39","2.5","2007-09-24","-0.08875","-0.093","-0.085","4"
"39","2.5","2007-09-25","-0.0885","-0.094","-0.077","4"
"39","2.5","2007-09-26","-0.0845","-0.094","-0.077","4"
"39","2.5","2007-09-27","-0.07625","-0.09","-0.069","4"
"39","2.5","2007-09-28","-0.07975","-0.091","-0.075","4"
"39","2.5","2007-09-29","-0.08067","-0.096","-0.071","3"
"39","2.5","2007-09-30","-0.0795","-0.086","-0.074","4"
"39","2.5","2007-10-01","-0.0845","-0.088","-0.08","4"
"39","2.5","2007-10-02","-0.08875","-0.09","-0.088","4"
"39","2.5","2007-10-03","-0.08675","-0.094","-0.078","4"
"39","2.5","2007-10-04","-0.097","-0.101","-0.094","3"
"39","2.5","2007-10-05","-0.08975","-0.094","-0.084","4"
"39","2.5","2007-10-06","-0.08625","-0.099","-0.075","4"
"39","2.5","2007-10-07","-0.08075","-0.089","-0.075","4"
"39","2.5","2007-10-08","-0.0805","-0.085","-0.078","4"
"39","2.5","2007-10-09","-0.08267","-0.099","-0.069","3"
"39","2.5","2007-10-10","-0.0875","-0.094","-0.08","4"
"39","2.5","2007-10-11","-0.08025","-0.087","-0.074","4"
"39","2.5","2007-10-12","-0.09025","-0.101","-0.08","4"
"39","2.5","2007-10-13","-0.08275","-0.089","-0.077","4"
"39","2.5","2007-10-14","-0.08533","-0.093","-0.078","3"
"39","2.5","2007-10-15","-0.09325","-0.108","-0.085","4"
"39","2.5","2007-10-16","-0.09025","-0.105","-0.085","4"
"39","2.5","2007-10-17","-0.09325","-0.11","-0.08","4"
"39","2.5","2007-10-18","-0.113","-0.116","-0.106","4"
"39","2.5","2007-10-19","-0.16625","-0.23","-0.126","4"
"39","2.5","2007-10-20","-0.57933","-0.798","-0.393","3"
"39","2.5","2007-10-21","-1.43075","-1.799","-1.064","4"
"39","2.5","2007-10-22","-2.41575","-2.705","-2.075","4"
"39","2.5","2007-10-23","-3.00975","-3.161","-2.858","4"
"39","2.5","2007-10-24","-3.37675","-3.485","-3.25","4"
"39","2.5","2007-10-25","-3.642","-3.678","-3.607","3"
"39","2.5","2007-10-26","-3.74625","-3.789","-3.701","4"
"39","2.5","2007-10-27","-3.81525","-3.822","-3.81","4"
"39","2.5","2007-10-28","-3.81525","-3.82","-3.812","4"
"39","2.5","2007-10-29","-3.797","-3.811","-3.784","4"
"39","2.5","2007-10-30","-3.75833","-3.779","-3.747","3"
"39","2.5","2007-10-31","-3.70275","-3.742","-3.678","4"
"39","2.5","2007-11-01","-3.65225","-3.681","-3.623","4"
"39","2.5","2007-11-02","-3.59075","-3.625","-3.559","4"
"39","2.5","2007-11-03","-3.5235","-3.555","-3.49","4"
"39","2.5","2007-11-04","-3.46633","-3.485","-3.452","3"
"39","2.5","2007-11-05","-3.415","-3.415","-3.415","4"
"39","2.5","2007-11-06","-3.4375","-3.471","-3.412","4"
"39","2.5","2007-11-07","-3.56275","-3.611","-3.496","4"
"39","2.5","2007-11-08","-3.69025","-3.738","-3.641","4"
"39","2.5","2007-11-09","-3.796","-3.819","-3.77","3"
"39","2.5","2007-11-10","-3.93125","-3.964","-3.882","4"
"39","2.5","2007-11-11","-3.97575","-4.001","-3.963","4"
"39","2.5","2007-11-12","-4.08225","-4.148","-4.03","4"
"39","2.5","2007-11-13","-4.226","-4.282","-4.171","4"
"39","2.5","2007-11-14","-4.39967","-4.451","-4.351","3"
"39","2.5","2007-11-15","-4.52075","-4.571","-4.475","4"
"39","2.5","2007-11-16","-4.63475","-4.68","-4.594","4"
"39","2.5","2007-11-17","-4.7725","-4.815","-4.713","4"
"39","2.5","2007-11-18","-4.901","-4.957","-4.843","4"
"39","2.5","2007-11-19","-5.107","-5.163","-5.054","3"
"39","2.5","2007-11-20","-5.28625","-5.344","-5.23","4"
"39","2.5","2007-11-21","-5.401","-5.423","-5.38","4"
"39","2.5","2007-11-22","-5.42525","-5.45","-5.414","4"
"39","2.5","2007-11-23","-5.4505","-5.455","-5.448","4"
"39","2.5","2007-11-24","-5.45233","-5.457","-5.448","3"
"39","2.5","2007-11-25","-5.47725","-5.482","-5.473","4"
"39","2.5","2007-11-26","-5.456","-5.469","-5.426","4"
"39","2.5","2007-11-27","-5.408","-5.431","-5.37","4"
"39","2.5","2007-11-28","-5.346","-5.372","-5.333","4"
"39","2.5","2007-11-29","-5.28333","-5.303","-5.269","3"
"39","2.5","2007-11-30","-5.25325","-5.269","-5.235","4"
"39","2.5","2007-12-01","-5.20125","-5.211","-5.177","4"
"39","2.5","2007-12-02","-5.1595","-5.169","-5.138","4"
"39","2.5","2007-12-03","-5.11525","-5.134","-5.093","4"
"39","2.5","2007-12-04","-5.06833","-5.087","-5.056","3"
"39","2.5","2007-12-05","-5.05575","-5.071","-5.042","4"
"39","2.5","2007-12-06","-5.02775","-5.037","-5.004","4"
"39","2.5","2007-12-07","-4.993","-5.008","-4.975","4"
"39","2.5","2007-12-08","-4.95875","-4.966","-4.945","4"
"39","2.5","2007-12-09","-4.93833","-4.957","-4.928","3"
"39","2.5","2007-12-10","-4.92125","-4.928","-4.914","4"
"39","2.5","2007-12-11","-4.922","-4.928","-4.919","4"
"39","2.5","2007-12-12","-4.90225","-4.915","-4.888","4"
"39","2.5","2007-12-13","-4.87525","-4.89","-4.852","4"
"39","2.5","2007-12-14","-4.85467","-4.86","-4.847","3"
"39","2.5","2007-12-15","-4.85525","-4.876","-4.834","4"
"39","2.5","2007-12-16","-4.832","-4.843","-4.813","4"
"39","2.5","2007-12-17","-4.807","-4.814","-4.8","4"
"39","2.5","2007-12-18","-4.81375","-4.818","-4.809","4"
"39","2.5","2007-12-19","-4.85333","-4.856","-4.848","3"
"39","2.5","2007-12-20","-4.868","-4.894","-4.856","4"
"39","2.5","2007-12-21","-4.911","-4.928","-4.894","4"
"39","2.5","2007-12-22","-4.9645","-4.991","-4.953","4"
"39","2.5","2007-12-23","-5.04225","-5.062","-5.021","4"
"39","2.5","2007-12-24","-5.15033","-5.163","-5.125","3"
"39","2.5","2007-12-25","-5.226","-5.263","-5.192","4"
"39","2.5","2007-12-26","-5.30025","-5.333","-5.262","4"
"39","2.5","2007-12-27","-5.361","-5.396","-5.328","4"
"39","2.5","2007-12-28","-5.45525","-5.498","-5.426","4"
"39","2.5","2007-12-29","-5.56533","-5.601","-5.528","3"
"39","2.5","2007-12-30","-5.644","-5.696","-5.6","4"
"39","2.5","2007-12-31","-5.72625","-5.767","-5.69","4"
"39","2.5","2008-01-01","-5.798","-5.836","-5.767","4"
"39","2.5","2008-01-02","-5.8885","-5.925","-5.852","4"
"39","2.5","2008-01-03","-5.98725","-6.013","-5.964","4"
"39","2.5","2008-01-04","-6.06767","-6.09","-6.05","3"
"39","2.5","2008-01-05","-6.113","-6.131","-6.08","4"
"39","2.5","2008-01-06","-6.1665","-6.189","-6.156","4"
"39","2.5","2008-01-07","-6.208","-6.232","-6.193","4"
"39","2.5","2008-01-08","-6.232","-6.249","-6.215","4"
"39","2.5","2008-01-09","-6.30075","-6.332","-6.283","4"
"39","2.5","2008-01-10","-6.36067","-6.362","-6.358","3"
"39","2.5","2008-01-11","-6.40175","-6.409","-6.388","4"
"39","2.5","2008-01-12","-6.404","-6.409","-6.397","4"
"39","2.5","2008-01-13","-6.393","-6.396","-6.391","4"
"39","2.5","2008-01-14","-6.39425","-6.401","-6.388","4"
"39","2.5","2008-01-15","-6.41325","-6.427","-6.401","4"
"39","2.5","2008-01-16","-6.41233","-6.431","-6.401","3"
"39","2.5","2008-01-17","-6.4025","-6.422","-6.396","4"
"39","2.5","2008-01-18","-6.398","-6.405","-6.39","4"
"39","2.5","2008-01-19","-6.3955","-6.414","-6.379","4"
"39","2.5","2008-01-20","-6.36175","-6.379","-6.344","4"
"39","2.5","2008-01-21","-6.27675","-6.306","-6.241","4"
"39","2.5","2008-01-22","-6.17233","-6.201","-6.153","3"
"39","2.5","2008-01-23","-6.12125","-6.141","-6.093","4"
"39","2.5","2008-01-24","-6.08025","-6.098","-6.062","4"
"39","2.5","2008-01-25","-6.03125","-6.06","-6.015","4"
"39","2.5","2008-01-26","-5.98925","-6.017","-5.96","4"
"39","2.5","2008-01-27","-5.94733","-5.96","-5.926","3"
"39","2.5","2008-01-28","-5.90325","-5.918","-5.892","4"
"39","2.5","2008-01-29","-5.85025","-5.862","-5.823","4"
"39","2.5","2008-01-30","-5.8","-5.819","-5.78","4"
"39","2.5","2008-01-31","-5.74475","-5.776","-5.733","4"
"39","2.5","2008-02-01","-5.707","-5.712","-5.7","3"
"39","2.5","2008-02-02","-5.69125","-5.707","-5.67","4"
"39","2.5","2008-02-03","-5.67375","-5.685","-5.659","4"
"39","2.5","2008-02-04","-5.66","-5.673","-5.643","4"
"39","2.5","2008-02-05","-5.6455","-5.663","-5.635","4"
"39","2.5","2008-02-06","-5.639","-5.647","-5.627","3"
"39","2.5","2008-02-07","-5.63275","-5.637","-5.63","4"
"39","2.5","2008-02-08","-5.62175","-5.637","-5.605","4"
"39","2.5","2008-02-09","-5.60275","-5.614","-5.579","4"
"39","2.5","2008-02-10","-5.576","-5.579","-5.575","4"
"39","2.5","2008-02-11","-5.56533","-5.566","-5.565","3"
"39","2.5","2008-02-12","-5.53","-5.532","-5.528","4"
"39","2.5","2008-02-13","-5.52825","-5.534","-5.523","4"
"39","2.5","2008-02-14","-5.518","-5.532","-5.503","4"
"39","2.5","2008-02-15","-5.50425","-5.509","-5.502","4"
"39","2.5","2008-02-16","-5.50025","-5.506","-5.494","4"
"39","2.5","2008-02-17","-5.50167","-5.508","-5.494","3"
"39","2.5","2008-02-18","-5.49375","-5.503","-5.479","4"
"39","2.5","2008-02-19","-5.4725","-5.479","-5.469","4"
"39","2.5","2008-02-20","-5.45625","-5.464","-5.447","4"
"39","2.5","2008-02-21","-5.42925","-5.442","-5.418","4"
"39","2.5","2008-02-22","-5.40967","-5.424","-5.395","3"
"39","2.5","2008-02-23","-5.3855","-5.394","-5.38","4"
"39","2.5","2008-02-24","-5.37","-5.383","-5.35","4"
"39","2.5","2008-02-25","-5.33925","-5.35","-5.325","4"
"39","2.5","2008-02-26","-5.33525","-5.341","-5.323","4"
"39","2.5","2008-02-27","-5.316","-5.323","-5.312","3"
"39","2.5","2008-02-28","-5.29825","-5.308","-5.287","4"
"39","2.5","2008-02-29","-5.2985","-5.308","-5.291","4"
"39","2.5","2008-03-01","-5.2735","-5.28","-5.258","4"
"39","2.5","2008-03-02","-5.2575","-5.274","-5.24","4"
"39","2.5","2008-03-03","-5.23733","-5.249","-5.228","3"
"39","2.5","2008-03-04","-5.2095","-5.227","-5.197","4"
"39","2.5","2008-03-05","-5.2195","-5.227","-5.213","4"
"39","2.5","2008-03-06","-5.22625","-5.238","-5.216","4"
"39","2.5","2008-03-07","-5.24","-5.255","-5.23","4"
"39","2.5","2008-03-08","-5.23933","-5.254","-5.229","3"
"39","2.5","2008-03-09","-5.23225","-5.245","-5.222","4"
"39","2.5","2008-03-10","-5.2305","-5.241","-5.219","4"
"39","2.5","2008-03-11","-5.2225","-5.231","-5.212","4"
"39","2.5","2008-03-12","-5.2005","-5.211","-5.186","4"
"39","2.5","2008-03-13","-5.17467","-5.188","-5.153","3"
"39","2.5","2008-03-14","-5.15225","-5.169","-5.136","4"
"39","2.5","2008-03-15","-5.14525","-5.162","-5.139","4"
"39","2.5","2008-03-16","-5.12975","-5.139","-5.12","4"
"39","2.5","2008-03-17","-5.12675","-5.134","-5.116","4"
"39","2.5","2008-03-18","-5.10833","-5.118","-5.09","3"
"39","2.5","2008-03-19","-5.095","-5.11","-5.08","4"
"39","2.5","2008-03-20","-5.092","-5.103","-5.081","4"
"39","2.5","2008-03-21","-5.075","-5.087","-5.064","4"
"39","2.5","2008-03-22","-5.0635","-5.078","-5.046","4"
"39","2.5","2008-03-23","-5.04867","-5.063","-5.038","3"
"39","2.5","2008-03-24","-5.04725","-5.067","-5.04","4"
"39","2.5","2008-03-25","-5.03675","-5.045","-5.028","4"
"39","2.5","2008-03-26","-5.02225","-5.045","-5.012","4"
"39","2.5","2008-03-27","-5.01325","-5.02","-4.999","4"
"39","2.5","2008-03-28","-5.00233","-5.018","-4.991","3"
"39","2.5","2008-03-29","-4.9975","-4.999","-4.995","4"
"39","2.5","2008-03-30","-4.984","-4.995","-4.97","4"
"39","2.5","2008-03-31","-4.96575","-4.976","-4.951","4"
"39","2.5","2008-04-01","-4.96825","-4.977","-4.961","4"
"39","2.5","2008-04-02","-4.962","-4.975","-4.945","3"
"39","2.5","2008-04-03","-4.95425","-4.961","-4.946","4"
"39","2.5","2008-04-04","-4.94925","-4.956","-4.935","4"
"39","2.5","2008-04-05","-4.9295","-4.946","-4.919","4"
"39","2.5","2008-04-06","-4.92075","-4.928","-4.913","4"
"39","2.5","2008-04-07","-4.92433","-4.926","-4.923","3"
"39","2.5","2008-04-08","-4.91575","-4.928","-4.896","4"
"39","2.5","2008-04-09","-4.91","-4.928","-4.896","4"
"39","2.5","2008-04-10","-4.902","-4.907","-4.893","4"
"39","2.5","2008-04-11","-4.9005","-4.91","-4.883","4"
"39","2.5","2008-04-12","-4.885","-4.894","-4.87","4"
"39","2.5","2008-04-13","-4.861","-4.862","-4.86","3"
"39","2.5","2008-04-14","-4.865","-4.881","-4.852","4"
"39","2.5","2008-04-15","-4.852","-4.858","-4.845","4"
"39","2.5","2008-04-16","-4.84225","-4.855","-4.826","4"
"39","2.5","2008-04-17","-4.83575","-4.861","-4.825","4"
"39","2.5","2008-04-18","-4.83167","-4.837","-4.822","3"
"39","2.5","2008-04-19","-4.8315","-4.836","-4.821","4"
"39","2.5","2008-04-20","-4.821","-4.827","-4.809","4"
"39","2.5","2008-04-21","-4.814","-4.824","-4.807","4"
"39","2.5","2008-04-22","-4.79325","-4.807","-4.782","4"
"39","2.5","2008-04-23","-4.795","-4.802","-4.787","3"
"39","2.5","2008-04-24","-4.78825","-4.798","-4.767","4"
"39","2.5","2008-04-25","-4.768","-4.779","-4.755","4"
"39","2.5","2008-04-26","-4.76675","-4.771","-4.76","4"
"39","2.5","2008-04-27","-4.7685","-4.776","-4.764","4"
"39","2.5","2008-04-28","-4.758","-4.769","-4.746","3"
"39","2.5","2008-04-29","-4.73525","-4.743","-4.729","4"
"39","2.5","2008-04-30","-4.728","-4.735","-4.722","4"
"39","2.5","2008-05-01","-4.69825","-4.706","-4.69","4"
"39","2.5","2008-05-02","-4.697","-4.701","-4.693","4"
"39","2.5","2008-05-03","-4.68433","-4.701","-4.676","3"
"39","2.5","2008-05-04","-4.675","-4.684","-4.662","4"
"39","2.5","2008-05-05","-4.6415","-4.645","-4.634","4"
"39","2.5","2008-05-06","-4.596","-4.633","-4.576","4"
"39","2.5","2008-05-07","-4.531","-4.573","-4.503","4"
"39","2.5","2008-05-08","-4.36733","-4.435","-4.249","3"
"39","2.5","2008-05-09","-2.8985","-3.291","-2.65","4"
"39","2.5","2008-05-10","-2.414","-2.553","-2.3","4"
"39","2.5","2008-05-11","-1.88625","-2.076","-1.753","4"
"39","2.5","2008-05-12","-1.58625","-1.661","-1.542","4"
"39","2.5","2008-05-13","-1.52233","-1.531","-1.517","3"
"39","2.5","2008-05-14","-1.44925","-1.508","-1.386","4"
"39","2.5","2008-05-15","-1.30375","-1.351","-1.256","4"
"39","2.5","2008-05-16","-1.21875","-1.258","-1.183","4"
"39","2.5","2008-05-17","-1.13775","-1.165","-1.126","4"
"39","2.5","2008-05-18","-1.09133","-1.102","-1.086","3"
"39","2.5","2008-05-19","-1.06075","-1.072","-1.043","4"
"39","2.5","2008-05-20","-1.091","-1.121","-1.071","4"
"39","2.5","2008-05-21","-1.168","-1.199","-1.133","4"
"39","2.5","2008-05-22","-1.1565","-1.199","-1.123","4"
"39","2.5","2008-05-23","-1.068","-1.102","-1.052","4"
"39","2.5","2008-05-24","-1.00733","-1.011","-1.002","3"
"39","2.5","2008-05-25","-0.9635","-0.982","-0.937","4"
"39","2.5","2008-05-26","-0.92875","-0.957","-0.918","4"
"39","2.5","2008-05-27","-0.89275","-0.895","-0.891","4"
"39","2.5","2008-05-28","-0.864","-0.869","-0.856","4"
"39","2.5","2008-05-29","-0.822","-0.833","-0.816","3"
"39","2.5","2008-05-30","-0.783","-0.802","-0.761","4"
"39","2.5","2008-05-31","-0.74075","-0.766","-0.731","4"
"39","2.5","2008-06-01","-0.6875","-0.703","-0.667","4"
"39","2.5","2008-06-02","-0.66025","-0.683","-0.64","4"
"39","2.5","2008-06-03","-0.62767","-0.642","-0.613","3"
"39","2.5","2008-06-04","-0.6105","-0.617","-0.599","4"
"39","2.5","2008-06-05","-0.59475","-0.613","-0.58","4"
"39","2.5","2008-06-06","-0.581","-0.586","-0.578","4"
"39","2.5","2008-06-07","-0.55725","-0.58","-0.539","4"
"39","2.5","2008-06-08","-0.54267","-0.55","-0.532","3"
"39","2.5","2008-06-09","-0.51525","-0.519","-0.507","4"
"39","2.5","2008-06-10","-0.51525","-0.522","-0.506","4"
"39","2.5","2008-06-11","-0.49725","-0.519","-0.484","4"
"39","2.5","2008-06-12","-0.484","-0.489","-0.477","4"
"39","2.5","2008-06-13","-0.48567","-0.497","-0.477","3"
"39","2.5","2008-06-14","-0.4795","-0.493","-0.467","4"
"39","2.5","2008-06-15","-0.4675","-0.477","-0.457","4"
"39","2.5","2008-06-16","-0.46725","-0.483","-0.452","4"
"39","2.5","2008-06-17","-0.45275","-0.463","-0.442","4"
"39","2.5","2008-06-18","-0.458","-0.464","-0.453","3"
"39","2.5","2008-06-19","-0.44275","-0.462","-0.425","4"
"39","2.5","2008-06-20","-0.434","-0.436","-0.432","4"
"39","2.5","2008-06-21","-0.43525","-0.437","-0.434","4"
"39","2.5","2008-06-22","-0.4335","-0.439","-0.425","4"
"39","2.5","2008-06-23","-0.4135","-0.432","-0.404","4"
"39","2.5","2008-06-24","-0.405","-0.407","-0.404","3"
"39","2.5","2008-06-25","-0.4135","-0.416","-0.411","4"
"39","2.5","2008-06-26","-0.4055","-0.415","-0.394","4"
"39","2.5","2008-06-27","-0.40325","-0.409","-0.395","4"
"39","2.5","2008-06-28","-0.39925","-0.409","-0.382","4"
"39","2.5","2008-06-29","-0.38367","-0.399","-0.373","3"
"39","2.5","2008-06-30","-0.37225","-0.376","-0.366","4"
"39","2.5","2008-07-01","-0.38275","-0.387","-0.379","4"
"39","2.5","2008-07-02","-0.37175","-0.376","-0.364","4"
"39","2.5","2008-07-03","-0.36775","-0.379","-0.353","4"
"39","2.5","2008-07-04","-0.36833","-0.373","-0.359","3"
"39","2.5","2008-07-05","-0.35","-0.369","-0.342","4"
"39","2.5","2008-07-06","-0.3495","-0.353","-0.348","4"
"39","2.5","2008-07-07","-0.34275","-0.344","-0.339","4"
"39","2.5","2008-07-08","-0.33125","-0.335","-0.323","4"
"39","2.5","2008-07-09","-0.335","-0.342","-0.33","3"
"39","2.5","2008-07-10","-0.33575","-0.346","-0.312","4"
"39","2.5","2008-07-11","-0.324","-0.333","-0.313","4"
"39","2.5","2008-07-12","-0.31925","-0.323","-0.313","4"
"39","2.5","2008-07-13","-0.3095","-0.313","-0.304","4"
"39","2.5","2008-07-14","-0.308","-0.315","-0.299","3"
"39","2.5","2008-07-15","-0.28875","-0.299","-0.281","4"
"39","2.5","2008-07-16","-0.28","-0.287","-0.274","4"
"39","2.5","2008-07-17","-0.28575","-0.287","-0.282","4"
"39","2.5","2008-07-18","-0.2795","-0.292","-0.271","4"
"39","2.5","2008-07-19","-0.276","-0.281","-0.271","3"
"39","2.5","2008-07-20","-0.2625","-0.273","-0.257","4"
"39","2.5","2008-07-21","-0.2705","-0.282","-0.261","4"
"39","2.5","2008-07-22","-0.26375","-0.273","-0.256","4"
"39","2.5","2008-07-23","-0.25825","-0.273","-0.235","4"
"39","2.5","2008-07-24","-0.24575","-0.251","-0.243","4"
"39","2.5","2008-07-25","-0.25133","-0.252","-0.251","3"
"39","2.5","2008-07-26","-0.2425","-0.258","-0.226","4"
"39","2.5","2008-07-27","-0.2425","-0.252","-0.233","4"
"39","2.5","2008-07-28","-0.232","-0.24","-0.222","4"
"39","2.5","2008-07-29","-0.23325","-0.246","-0.222","4"
"39","2.5","2008-07-30","-0.21767","-0.222","-0.211","3"
"39","2.5","2008-07-31","-0.22175","-0.226","-0.218","4"
"39","2.5","2008-08-01","-0.22","-0.231","-0.209","4"
"39","2.5","2008-08-02","-0.21825","-0.222","-0.214","4"
"39","2.5","2008-08-03","-0.2145","-0.226","-0.19","4"
"39","2.5","2008-08-04","-0.215","-0.225","-0.21","3"
"39","2.5","2008-08-05","-0.206","-0.214","-0.196","4"
"39","2.5","2008-08-06","-0.19275","-0.197","-0.189","4"
"39","2.5","2008-08-07","-0.19","-0.191","-0.189","4"
"39","2.5","2008-08-08","-0.18425","-0.196","-0.173","4"
"39","2.5","2008-08-09","-0.18567","-0.196","-0.18","3"
"39","2.5","2008-08-10","-0.18625","-0.189","-0.184","4"
"39","2.5","2008-08-11","-0.179","-0.191","-0.165","4"
"39","2.5","2008-08-12","-0.16725","-0.17","-0.164","4"
"39","2.5","2008-08-13","-0.16675","-0.176","-0.16","4"
"39","2.5","2008-08-14","-0.16667","-0.175","-0.155","3"
"39","2.5","2008-08-15","-0.15425","-0.16","-0.146","4"
"39","2.5","2008-08-16","-0.149","-0.163","-0.141","4"
"39","2.5","2008-08-17","-0.158","-0.165","-0.151","4"
"39","2.5","2008-08-18","-0.14925","-0.156","-0.144","4"
"39","2.5","2008-08-19","-0.15575","-0.159","-0.149","4"
"39","2.5","2008-08-20","-0.14867","-0.156","-0.139","3"
"39","2.5","2008-08-21","-0.15","-0.16","-0.141","4"
"39","2.5","2008-08-22","-0.14075","-0.155","-0.13","4"
"39","2.5","2008-08-23","-0.131","-0.139","-0.125","4"
"39","2.5","2008-08-24","-0.14125","-0.148","-0.128","4"
"39","2.5","2008-08-25","-0.12633","-0.141","-0.118","3"
"39","2.5","2008-08-26","-0.1215","-0.13","-0.118","4"
"39","2.5","2008-08-27","-0.1245","-0.13","-0.118","4"
"39","2.5","2008-08-28","-0.127","-0.13","-0.125","4"
"39","2.5","2008-08-29","-0.12875","-0.13","-0.128","4"
"39","2.5","2008-08-30","-0.12133","-0.13","-0.106","3"
"39","2.5","2008-08-31","-0.1155","-0.13","-0.109","4"
"39","2.5","2008-09-01","-0.1145","-0.13","-0.101","4"
"39","2.5","2008-09-02","-0.1105","-0.125","-0.099","4"
"39","2.5","2008-09-03","-0.115","-0.128","-0.104","4"
"39","2.5","2008-09-04","-0.098","-0.099","-0.096","3"
"39","2.5","2008-09-05","-0.09975","-0.106","-0.094","4"
"39","2.5","2008-09-06","-0.09775","-0.109","-0.078","4"
"39","2.5","2008-09-07","-0.1","-0.103","-0.099","4"
"39","2.5","2008-09-08","-0.08325","-0.088","-0.08","4"
"39","2.5","2008-09-09","-0.09167","-0.098","-0.088","3"
"39","2.5","2008-09-10","-0.09225","-0.101","-0.078","4"
"39","2.5","2008-09-11","-0.07975","-0.09","-0.069","4"
"39","2.5","2008-09-12","-0.0745","-0.078","-0.069","4"
"39","2.5","2008-09-13","-0.07975","-0.098","-0.063","4"
"39","2.5","2008-09-14","-0.081","-0.09","-0.068","3"
"39","2.5","2008-09-15","-0.079","-0.089","-0.07","4"
"39","2.5","2008-09-16","-0.086","-0.101","-0.07","4"
"39","2.5","2008-09-17","-0.0765","-0.08","-0.073","4"
"39","2.5","2008-09-18","-0.079","-0.087","-0.071","4"
"39","2.5","2008-09-19","-0.09233","-0.098","-0.085","3"
"39","2.5","2008-09-20","-0.0835","-0.099","-0.077","4"
"39","2.5","2008-09-21","-0.088","-0.099","-0.075","4"
"39","2.5","2008-09-22","-0.09775","-0.106","-0.089","4"
"39","2.5","2008-09-23","-0.0975","-0.106","-0.089","4"
"39","2.5","2008-09-24","-0.1","-0.105","-0.092","3"
"39","2.5","2008-09-25","-0.112","-0.117","-0.106","4"
"39","2.5","2008-09-26","-0.1445","-0.161","-0.131","4"
"39","2.5","2008-09-27","-0.19725","-0.227","-0.172","4"
"39","2.5","2008-09-28","-0.27375","-0.327","-0.233","4"
"39","2.5","2008-09-29","-0.406","-0.422","-0.386","3"
"39","2.5","2008-09-30","-0.48675","-0.519","-0.452","4"
"39","2.5","2008-10-01","-0.5635","-0.597","-0.543","4"
"39","2.5","2008-10-02","-0.61825","-0.642","-0.607","4"
"39","2.5","2008-10-03","-0.643","-0.655","-0.633","4"
"39","2.5","2008-10-04","-0.6875","-0.73","-0.644","4"
"39","2.5","2008-10-05","-0.907","-0.99","-0.83","3"
"39","2.5","2008-10-06","-1.23825","-1.373","-1.099","4"
"39","2.5","2008-10-07","-1.53325","-1.617","-1.445","4"
"39","2.5","2008-10-08","-1.683","-1.714","-1.634","4"
"39","2.5","2008-10-09","-1.756","-1.778","-1.74","4"
"39","2.5","2008-10-10","-1.779","-1.787","-1.768","3"
"39","2.5","2008-10-11","-1.78225","-1.791","-1.768","4"
"39","2.5","2008-10-12","-1.7815","-1.791","-1.77","4"
"39","2.5","2008-10-13","-1.756","-1.765","-1.745","4"
"39","2.5","2008-10-14","-1.74075","-1.747","-1.733","4"
"39","2.5","2008-10-15","-1.70825","-1.733","-1.69","4"
"39","2.5","2008-10-16","-1.662","-1.679","-1.639","3"
"39","2.5","2008-10-17","-1.61175","-1.638","-1.58","4"
"39","2.5","2008-10-18","-1.554","-1.566","-1.543","4"
"39","2.5","2008-10-19","-1.5345","-1.545","-1.531","4"
"39","2.5","2008-10-20","-1.5465","-1.576","-1.535","4"
"39","2.5","2008-10-21","-1.61825","-1.64","-1.597","4"
"39","2.5","2008-10-22","-1.71233","-1.733","-1.697","3"
"39","2.5","2008-10-23","-1.7305","-1.733","-1.729","4"
"39","2.5","2008-10-24","-1.75875","-1.765","-1.755","4"
"39","2.5","2008-10-25","-1.76225","-1.765","-1.759","4"
"39","2.5","2008-10-26","-1.75925","-1.765","-1.755","4"
"39","2.5","2008-10-27","-1.76033","-1.765","-1.755","3"
"39","2.5","2008-10-28","-1.75975","-1.765","-1.755","4"
"39","2.5","2008-10-29","-1.76","-1.763","-1.758","4"
"39","2.5","2008-10-30","-1.7505","-1.756","-1.741","4"
"39","2.5","2008-10-31","-1.736","-1.746","-1.728","4"
"39","2.5","2008-11-01","-1.75325","-1.761","-1.742","4"
"39","2.5","2008-11-02","-1.791","-1.796","-1.785","3"
"39","2.5","2008-11-03","-1.80775","-1.823","-1.791","4"
"39","2.5","2008-11-04","-1.82325","-1.833","-1.818","4"
"39","2.5","2008-11-05","-1.82775","-1.846","-1.819","4"
"39","2.5","2008-11-06","-1.81925","-1.836","-1.811","4"
"39","2.5","2008-11-07","-1.812","-1.818","-1.805","3"
"39","2.5","2008-11-08","-1.801","-1.809","-1.785","4"
"39","2.5","2008-11-09","-1.775","-1.777","-1.773","4"
"39","2.5","2008-11-10","-1.76875","-1.778","-1.749","4"
"39","2.5","2008-11-11","-1.7765","-1.779","-1.773","4"
"39","2.5","2008-11-12","-1.778","-1.787","-1.765","3"
"39","2.5","2008-11-13","-1.76375","-1.777","-1.746","4"
"39","2.5","2008-11-14","-1.734","-1.745","-1.715","4"
"39","2.5","2008-11-15","-1.715","-1.723","-1.71","4"
"39","2.5","2008-11-16","-1.75875","-1.783","-1.746","4"
"39","2.5","2008-11-17","-1.81633","-1.826","-1.809","3"
"39","2.5","2008-11-18","-1.81875","-1.826","-1.805","4"
"39","2.5","2008-11-19","-1.80275","-1.809","-1.795","4"
"39","2.5","2008-11-20","-1.814","-1.82","-1.809","4"
"39","2.5","2008-11-21","-1.87075","-1.905","-1.845","4"
"39","2.5","2008-11-22","-1.91033","-1.912","-1.907","3"
"39","2.5","2008-11-23","-1.86975","-1.903","-1.839","4"
"39","2.5","2008-11-24","-1.80475","-1.817","-1.786","4"
"39","2.5","2008-11-25","-1.73375","-1.749","-1.718","4"
"39","2.5","2008-11-26","-1.68525","-1.713","-1.66","4"
"39","2.5","2008-11-27","-1.633","-1.638","-1.628","3"
"39","2.5","2008-11-28","-1.60275","-1.623","-1.589","4"
"39","2.5","2008-11-29","-1.57625","-1.584","-1.562","4"
"39","2.5","2008-11-30","-1.5505","-1.554","-1.547","4"
"39","2.5","2008-12-01","-1.5255","-1.546","-1.516","4"
"39","2.5","2008-12-02","-1.51133","-1.52","-1.502","3"
"39","2.5","2008-12-03","-1.4975","-1.502","-1.493","4"
"39","2.5","2008-12-04","-1.486","-1.502","-1.47","4"
"39","2.5","2008-12-05","-1.488","-1.494","-1.484","4"
"39","2.5","2008-12-06","-1.48775","-1.503","-1.481","4"
"39","2.5","2008-12-07","-1.50633","-1.51","-1.503","3"
"39","2.5","2008-12-08","-1.512","-1.518","-1.502","4"
"39","2.5","2008-12-09","-1.514","-1.516","-1.512","4"
"39","2.5","2008-12-10","-1.52825","-1.547","-1.516","4"
"39","2.5","2008-12-11","-1.5555","-1.561","-1.552","4"
"39","2.5","2008-12-12","-1.55267","-1.557","-1.549","3"
"39","2.5","2008-12-13","-1.571","-1.586","-1.557","4"
"39","2.5","2008-12-14","-1.583","-1.584","-1.582","4"
"39","2.5","2008-12-15","-1.5865","-1.589","-1.584","4"
"39","2.5","2008-12-16","-1.622","-1.625","-1.62","4"
"39","2.5","2008-12-17","-1.63367","-1.646","-1.615","3"
"39","2.5","2008-12-18","-1.64","-1.642","-1.638","4"
"39","2.5","2008-12-19","-1.64475","-1.651","-1.64","4"
"39","2.5","2008-12-20","-1.667","-1.674","-1.66","4"
"39","2.5","2008-12-21","-1.6955","-1.715","-1.687","4"
"39","2.5","2008-12-22","-1.717","-1.723","-1.713","3"
"39","2.5","2008-12-23","-1.745","-1.746","-1.742","4"
"39","2.5","2008-12-24","-1.762","-1.777","-1.746","4"
"39","2.5","2008-12-25","-1.782","-1.8","-1.769","4"
"39","2.5","2008-12-26","-1.77925","-1.785","-1.771","4"
"39","2.5","2008-12-27","-1.78167","-1.785","-1.779","3"
"39","2.5","2008-12-28","-1.78575","-1.79","-1.783","4"
"39","2.5","2008-12-29","-1.78075","-1.795","-1.769","4"
"39","2.5","2008-12-30","-1.789","-1.8","-1.775","4"
"39","2.5","2008-12-31","-1.796","-1.804","-1.79","4"
"39","2.5","2009-01-01","-1.79567","-1.8","-1.792","3"
"39","2.5","2009-01-02","-1.79025","-1.795","-1.785","4"
"39","2.5","2009-01-03","-1.809","-1.817","-1.793","4"
"39","2.5","2009-01-04","-1.806","-1.817","-1.791","4"
"39","2.5","2009-01-05","-1.81525","-1.818","-1.813","4"
"39","2.5","2009-01-06","-1.79967","-1.813","-1.791","3"
"39","2.5","2009-01-07","-1.8095","-1.822","-1.791","4"
"39","2.5","2009-01-08","-1.80475","-1.822","-1.79","4"
"39","2.5","2009-01-09","-1.817","-1.822","-1.812","4"
"39","2.5","2009-01-10","-1.8225","-1.824","-1.822","4"
"39","2.5","2009-01-11","-1.825","-1.831","-1.822","3"
"39","2.5","2009-01-12","-1.85525","-1.858","-1.853","4"
"39","2.5","2009-01-13","-1.853","-1.853","-1.853","4"
"39","2.5","2009-01-14","-1.86325","-1.867","-1.858","4"
"39","2.5","2009-01-15","-1.87275","-1.889","-1.854","4"
"39","2.5","2009-01-16","-1.88933","-1.894","-1.88","3"
"39","2.5","2009-01-17","-1.89925","-1.91","-1.894","4"
"39","2.5","2009-01-18","-1.92775","-1.934","-1.917","4"
"39","2.5","2009-01-19","-1.92975","-1.936","-1.922","4"
"39","2.5","2009-01-20","-1.93675","-1.94","-1.935","4"
"39","2.5","2009-01-21","-1.96367","-1.967","-1.962","3"
"39","2.5","2009-01-22","-1.9665","-1.971","-1.953","4"
"39","2.5","2009-01-23","-1.95275","-1.962","-1.944","4"
"39","2.5","2009-01-24","-1.972","-1.981","-1.957","4"
"39","2.5","2009-01-25","-1.971","-1.977","-1.957","4"
"39","2.5","2009-01-26","-1.972","-1.975","-1.966","3"
"39","2.5","2009-01-27","-1.9825","-1.989","-1.975","4"
"39","2.5","2009-01-28","-1.98625","-1.989","-1.985","4"
"39","2.5","2009-01-29","-1.98","-1.985","-1.975","4"
"39","2.5","2009-01-30","-2.0115","-2.013","-2.011","4"
"39","2.5","2009-01-31","-2.03667","-2.038","-2.034","3"
"39","2.5","2009-02-01","-2.02025","-2.029","-2.01","4"
"39","2.5","2009-02-02","-2.0225","-2.031","-2.01","4"
"39","2.5","2009-02-03","-2.0395","-2.055","-2.025","4"
"39","2.5","2009-02-04","-2.049","-2.057","-2.043","4"
"39","2.5","2009-02-05","-2.05867","-2.062","-2.057","3"
"39","2.5","2009-02-06","-2.085","-2.094","-2.059","4"
"39","2.5","2009-02-07","-2.094","-2.094","-2.094","4"
"39","2.5","2009-02-08","-2.094","-2.094","-2.094","4"
"39","2.5","2009-02-09","-2.093","-2.094","-2.092","4"
"39","2.5","2009-02-10","-2.09367","-2.094","-2.093","3"
"39","2.5","2009-02-11","-2.10575","-2.121","-2.089","4"
"39","2.5","2009-02-12","-2.12","-2.121","-2.119","4"
"39","2.5","2009-02-13","-2.116","-2.116","-2.116","4"
"39","2.5","2009-02-14","-2.1215","-2.143","-2.111","4"
"39","2.5","2009-02-15","-2.14033","-2.143","-2.139","3"
"39","2.5","2009-02-16","-2.13875","-2.139","-2.138","4"
"39","2.5","2009-02-17","-2.166","-2.18","-2.139","4"
"39","2.5","2009-02-18","-2.17525","-2.18","-2.171","4"
"39","2.5","2009-02-19","-2.19075","-2.199","-2.17","4"
"39","2.5","2009-02-20","-2.20633","-2.212","-2.202","3"
"39","2.5","2009-02-21","-2.209","-2.212","-2.206","4"
"39","2.5","2009-02-22","-2.23625","-2.248","-2.211","4"
"39","2.5","2009-02-23","-2.26125","-2.28","-2.243","4"
"39","2.5","2009-02-24","-2.276","-2.279","-2.275","4"
"39","2.5","2009-02-25","-2.29367","-2.306","-2.274","3"
"39","2.5","2009-02-26","-2.3085","-2.316","-2.304","4"
"39","2.5","2009-02-27","-2.337","-2.348","-2.313","4"
"39","2.5","2009-02-28","-2.35575","-2.379","-2.348","4"
"39","2.5","2009-03-01","-2.38","-2.385","-2.376","4"
"39","2.5","2009-03-02","-2.40267","-2.416","-2.38","3"
"39","2.5","2009-03-03","-2.412","-2.412","-2.412","4"
"39","2.5","2009-03-04","-2.412","-2.412","-2.412","4"
"39","2.5","2009-03-05","-2.436","-2.444","-2.412","4"
"39","2.5","2009-03-06","-2.444","-2.444","-2.444","4"
"39","2.5","2009-03-07","-2.444","-2.444","-2.444","3"
"39","2.5","2009-03-08","-2.452","-2.476","-2.444","4"
"39","2.5","2009-03-09","-2.476","-2.476","-2.476","4"
"39","2.5","2009-03-10","-2.476","-2.476","-2.476","4"
"39","2.5","2009-03-11","-2.476","-2.476","-2.476","4"
"39","2.5","2009-03-12","-2.476","-2.476","-2.476","3"
"39","2.5","2009-03-13","-2.4995","-2.508","-2.476","4"
"39","2.5","2009-03-14","-2.505","-2.507","-2.503","4"
"39","2.5","2009-03-15","-2.54","-2.543","-2.539","4"
"39","2.5","2009-03-16","-2.5395","-2.541","-2.539","4"
"39","2.5","2009-03-17","-2.56475","-2.576","-2.539","4"
"39","2.5","2009-03-18","-2.57167","-2.572","-2.571","3"
"39","2.5","2009-03-19","-2.58375","-2.599","-2.569","4"
"39","2.5","2009-03-20","-2.5925","-2.596","-2.59","4"
"39","2.5","2009-03-21","-2.585","-2.59","-2.58","4"
"39","2.5","2009-03-22","-2.59075","-2.599","-2.585","4"
"39","2.5","2009-03-23","-2.599","-2.604","-2.594","3"
"39","2.5","2009-03-24","-2.60375","-2.604","-2.603","4"
"39","2.5","2009-03-25","-2.59775","-2.604","-2.594","4"
"39","2.5","2009-03-26","-2.5995","-2.604","-2.596","4"
"39","2.5","2009-03-27","-2.605","-2.608","-2.604","4"
"39","2.5","2009-03-28","-2.608","-2.613","-2.604","3"
"39","2.5","2009-03-29","-2.617","-2.645","-2.607","4"
"39","2.5","2009-03-30","-2.634","-2.645","-2.608","4"
"39","2.5","2009-03-31","-2.64175","-2.645","-2.638","4"
"39","2.5","2009-04-01","-2.6445","-2.645","-2.643","4"
"39","2.5","2009-04-02","-2.645","-2.645","-2.645","3"
"39","2.5","2009-04-03","-2.669","-2.677","-2.645","4"
"39","2.5","2009-04-04","-2.6725","-2.677","-2.668","4"
"39","2.5","2009-04-05","-2.681","-2.701","-2.669","4"
"39","2.5","2009-04-06","-2.7045","-2.709","-2.7","4"
"39","2.5","2009-04-07","-2.703","-2.709","-2.7","3"
"39","2.5","2009-04-08","-2.70475","-2.709","-2.7","4"
"39","2.5","2009-04-09","-2.71225","-2.728","-2.702","4"
"39","2.5","2009-04-10","-2.714","-2.728","-2.705","4"
"39","2.5","2009-04-11","-2.7385","-2.746","-2.732","4"
"39","2.5","2009-04-12","-2.74167","-2.75","-2.732","3"
"39","2.5","2009-04-13","-2.741","-2.75","-2.732","4"
"39","2.5","2009-04-14","-2.75025","-2.764","-2.738","4"
"39","2.5","2009-04-15","-2.755","-2.764","-2.745","4"
"39","2.5","2009-04-16","-2.73925","-2.741","-2.737","4"
"39","2.5","2009-04-17","-2.709","-2.709","-2.709","3"
"39","2.5","2009-04-18","-2.677","-2.677","-2.677","4"
"39","2.5","2009-04-19","-2.677","-2.677","-2.677","4"
"39","2.5","2009-04-20","-2.709","-2.709","-2.709","4"
"39","2.5","2009-04-21","-2.70925","-2.71","-2.709","4"
"39","2.5","2009-04-22","-2.74133","-2.742","-2.741","3"
"39","2.5","2009-04-23","-2.71725","-2.742","-2.709","4"
"39","2.5","2009-04-24","-2.693","-2.709","-2.677","4"
"39","2.5","2009-04-25","-2.677","-2.677","-2.677","4"
"39","2.5","2009-04-26","-2.677","-2.677","-2.677","4"
"39","2.5","2009-04-27","-2.709","-2.709","-2.709","3"
"39","2.5","2009-04-28","-2.709","-2.709","-2.709","4"
"39","2.5","2009-04-29","-2.709","-2.709","-2.709","4"
"39","2.5","2009-04-30","-2.709","-2.709","-2.709","4"
"39","2.5","2009-05-01","-2.709","-2.709","-2.709","4"
"39","2.5","2009-05-02","-2.709","-2.709","-2.709","3"
"39","2.5","2009-05-03","-2.709","-2.709","-2.709","4"
"39","2.5","2009-05-04","-2.709","-2.709","-2.709","4"
"39","2.5","2009-05-05","-2.717","-2.741","-2.709","4"
"39","2.5","2009-05-06","-2.709","-2.709","-2.709","4"
"39","2.5","2009-05-07","-2.73033","-2.741","-2.709","3"
"39","2.5","2009-05-08","-2.72525","-2.741","-2.709","4"
"39","2.5","2009-05-09","-1.7165","-1.881","-1.63","4"
"39","2.5","2009-05-10","-1.285","-1.504","-1.129","4"
"39","2.5","2009-05-11","-1.028","-1.097","-0.975","4"
"39","2.5","2009-05-12","-0.88233","-0.912","-0.854","3"
"39","2.5","2009-05-13","-0.80075","-0.82","-0.766","4"
"39","2.5","2009-05-14","-0.7155","-0.76","-0.673","4"
"39","2.5","2009-05-15","-0.653","-0.664","-0.642","4"
"39","2.5","2009-05-16","-0.6115","-0.633","-0.59","4"
"39","2.5","2009-05-17","-0.572","-0.602","-0.559","4"
"39","2.5","2009-05-18","-0.53033","-0.543","-0.52","3"
"39","2.5","2009-05-19","-0.5095","-0.515","-0.507","4"
"39","2.5","2009-05-20","-0.49375","-0.512","-0.477","4"
"39","2.5","2009-05-21","-0.48025","-0.484","-0.477","4"
"39","2.5","2009-05-22","-0.44925","-0.457","-0.437","4"
"39","2.5","2009-05-23","-0.42933","-0.43","-0.429","3"
"39","2.5","2009-05-24","-0.43","-0.436","-0.424","4"
"39","2.5","2009-05-25","-0.41975","-0.436","-0.404","4"
"39","2.5","2009-05-26","-0.40125","-0.41","-0.394","4"
"39","2.5","2009-05-27","-0.39025","-0.396","-0.384","4"
"39","2.5","2009-05-28","-0.38067","-0.386","-0.375","3"
"39","2.5","2009-05-29","-0.36375","-0.384","-0.353","4"
"39","2.5","2009-05-30","-0.36625","-0.376","-0.353","4"
"39","2.5","2009-05-31","-0.35075","-0.356","-0.346","4"
"39","2.5","2009-06-01","-0.345","-0.356","-0.333","4"
"39","2.5","2009-06-02","-0.354","-0.356","-0.353","3"
"39","2.5","2009-06-03","-0.323","-0.33","-0.313","4"
"39","2.5","2009-06-04","-0.3255","-0.33","-0.323","4"
"39","2.5","2009-06-05","-0.328","-0.334","-0.323","4"
"39","2.5","2009-06-06","-0.30625","-0.313","-0.304","4"
"39","2.5","2009-06-07","-0.30133","-0.314","-0.294","3"
"39","2.5","2009-06-08","-0.30225","-0.313","-0.297","4"
"39","2.5","2009-06-09","-0.2925","-0.299","-0.284","4"
"39","2.5","2009-06-10","-0.293","-0.302","-0.273","4"
"39","2.5","2009-06-11","-0.28925","-0.3","-0.273","4"
"39","2.5","2009-06-12","-0.27367","-0.289","-0.261","3"
"39","2.5","2009-06-13","-0.2755","-0.281","-0.268","4"
"39","2.5","2009-06-14","-0.278","-0.281","-0.273","4"
"39","2.5","2009-06-15","-0.2785","-0.282","-0.271","4"
"39","2.5","2009-06-16","-0.26275","-0.276","-0.252","4"
"39","2.5","2009-06-17","-0.265","-0.273","-0.251","3"
"39","2.5","2009-06-18","-0.2515","-0.256","-0.247","4"
"39","2.5","2009-06-19","-0.25675","-0.262","-0.252","4"
"39","2.5","2009-06-20","-0.24875","-0.261","-0.238","4"
"39","2.5","2009-06-21","-0.2475","-0.264","-0.238","4"
"39","2.5","2009-06-22","-0.24575","-0.263","-0.233","4"
"39","2.5","2009-06-23","-0.237","-0.252","-0.226","3"
"39","2.5","2009-06-24","-0.2355","-0.243","-0.225","4"
"39","2.5","2009-06-25","-0.24025","-0.247","-0.231","4"
"39","2.5","2009-06-26","-0.237","-0.247","-0.227","4"
"39","2.5","2009-06-27","-0.23675","-0.247","-0.225","4"
"39","2.5","2009-06-28","-0.22767","-0.236","-0.215","3"
"39","2.5","2009-06-29","-0.22225","-0.24","-0.211","4"
"39","2.5","2009-06-30","-0.214","-0.222","-0.206","4"
"39","2.5","2009-07-01","-0.21575","-0.222","-0.209","4"
"39","2.5","2009-07-02","-0.21425","-0.222","-0.208","4"
"39","2.5","2009-07-03","-0.20933","-0.217","-0.201","3"
"39","2.5","2009-07-04","-0.2275","-0.251","-0.217","4"
"39","2.5","2009-07-05","-0.21475","-0.222","-0.21","4"
"39","2.5","2009-07-06","-0.21225","-0.222","-0.2","4"
"39","2.5","2009-07-07","-0.214","-0.222","-0.2","4"
"39","2.5","2009-07-08","-0.20375","-0.208","-0.196","4"
"39","2.5","2009-07-09","-0.20367","-0.208","-0.201","3"
"39","2.5","2009-07-10","-0.204","-0.212","-0.196","4"
"39","2.5","2009-07-11","-0.204","-0.212","-0.196","4"
"39","2.5","2009-07-12","-0.20125","-0.212","-0.183","4"
"39","2.5","2009-07-13","-0.19","-0.191","-0.189","4"
"39","2.5","2009-07-14","-0.18767","-0.195","-0.18","3"
"39","2.5","2009-07-15","-0.1945","-0.201","-0.18","4"
"39","2.5","2009-07-16","-0.19975","-0.224","-0.189","4"
"39","2.5","2009-07-17","-0.196","-0.201","-0.191","4"
"39","2.5","2009-07-18","-0.19425","-0.202","-0.191","4"
"39","2.5","2009-07-19","-0.18867","-0.197","-0.18","3"
"39","2.5","2009-07-20","-0.1795","-0.182","-0.176","4"
"39","2.5","2009-07-21","-0.18775","-0.191","-0.18","4"
"39","2.5","2009-07-22","-0.1875","-0.192","-0.18","4"
"39","2.5","2009-07-23","-0.1775","-0.189","-0.165","4"
"39","2.5","2009-07-24","-0.18175","-0.191","-0.17","4"
"39","2.5","2009-07-25","-0.17767","-0.183","-0.17","3"
"39","2.5","2009-07-26","-0.175","-0.181","-0.159","4"
"39","2.5","2009-07-27","-0.17575","-0.191","-0.159","4"
"39","2.5","2009-07-28","-0.173","-0.186","-0.159","4"
"39","2.5","2009-07-29","-0.1605","-0.165","-0.159","4"
"39","2.5","2009-07-30","-0.16175","-0.166","-0.159","4"
"39","2.5","2009-07-31","-0.16733","-0.17","-0.162","3"
"39","2.5","2009-08-01","-0.16625","-0.18","-0.159","4"
"39","2.5","2009-08-02","-0.16075","-0.17","-0.149","4"
"39","2.5","2009-08-03","-0.15825","-0.163","-0.155","4"
"39","2.5","2009-08-04","-0.158","-0.165","-0.151","4"
"39","2.5","2009-08-05","-0.156","-0.159","-0.151","4"
"39","2.5","2009-08-06","-0.15133","-0.16","-0.135","3"
"39","2.5","2009-08-07","-0.148","-0.16","-0.138","4"
"39","2.5","2009-08-08","-0.13675","-0.139","-0.132","4"
"39","2.5","2009-08-09","-0.1395","-0.149","-0.13","4"
"39","2.5","2009-08-10","-0.14275","-0.155","-0.134","4"
"39","2.5","2009-08-11","-0.132","-0.147","-0.12","3"
"39","2.5","2009-08-12","-0.12525","-0.13","-0.118","4"
"39","2.5","2009-08-13","-0.127","-0.131","-0.119","4"
"39","2.5","2009-08-14","-0.129","-0.134","-0.124","4"
"39","2.5","2009-08-15","-0.128","-0.134","-0.12","4"
"39","2.5","2009-08-16","-0.12933","-0.132","-0.128","3"
"39","2.5","2009-08-17","-0.13175","-0.138","-0.128","4"
"39","2.5","2009-08-18","-0.11175","-0.128","-0.104","4"
"39","2.5","2009-08-19","-0.112","-0.128","-0.104","4"
"39","2.5","2009-08-20","-0.10275","-0.109","-0.098","4"
"39","2.5","2009-08-21","-0.1145","-0.126","-0.104","4"
"39","2.5","2009-08-22","-0.11033","-0.118","-0.099","3"
"39","2.5","2009-08-23","-0.10225","-0.118","-0.094","4"
"39","2.5","2009-08-24","-0.099","-0.104","-0.096","4"
"39","2.5","2009-08-25","-0.10375","-0.114","-0.098","4"
"39","2.5","2009-08-26","-0.10125","-0.109","-0.088","4"
"39","2.5","2009-08-27","-0.09475","-0.099","-0.083","4"
"39","2.5","2009-08-28","-0.09433","-0.099","-0.09","3"
"39","2.5","2009-08-29","-0.0915","-0.104","-0.073","4"
"39","2.5","2009-08-30","-0.09","-0.098","-0.085","4"
"39","2.5","2009-08-31","-0.0895","-0.099","-0.067","4"
"39","2.5","2009-09-01","-0.083","-0.098","-0.067","4"
"39","2.5","2009-09-02","-0.073","-0.082","-0.067","3"
"39","2.5","2009-09-03","-0.07125","-0.074","-0.069","4"
"39","2.5","2009-09-04","-0.072","-0.078","-0.069","4"
"39","2.5","2009-09-05","-0.066","-0.077","-0.053","4"
"39","2.5","2009-09-06","-0.06525","-0.078","-0.051","4"
"39","2.5","2009-09-07","-0.0655","-0.089","-0.057","4"
"39","2.5","2009-09-08","-0.06167","-0.067","-0.057","3"
"39","2.5","2009-09-09","-0.081","-0.089","-0.069","4"
"39","2.5","2009-09-10","-0.064","-0.078","-0.057","4"
"39","2.5","2009-09-11","-0.06975","-0.078","-0.058","4"
"39","2.5","2009-09-12","-0.0665","-0.08","-0.054","4"
"39","2.5","2009-09-13","-0.05875","-0.069","-0.05","4"
"39","2.5","2009-09-14","-0.05867","-0.063","-0.054","3"
"39","2.5","2009-09-15","-0.0675","-0.08","-0.053","4"
"39","2.5","2009-09-16","-0.0605","-0.063","-0.058","4"
"39","2.5","2009-09-17","-0.059","-0.073","-0.047","4"
"39","2.5","2009-09-18","-0.05625","-0.065","-0.047","4"
"39","2.5","2009-09-19","-0.06525","-0.073","-0.059","4"
"39","2.5","2009-09-20","-0.05733","-0.069","-0.049","3"
"39","2.5","2009-09-21","-0.0605","-0.069","-0.053","4"
"39","2.5","2009-09-22","-0.0585","-0.063","-0.055","4"
"39","2.5","2009-09-23","-0.06","-0.063","-0.056","4"
"39","2.5","2009-09-24","-0.0605","-0.069","-0.057","4"
"39","2.5","2009-09-25","-0.048","-0.063","-0.039","3"
"39","2.5","2009-09-26","-0.06375","-0.069","-0.058","4"
"39","2.5","2009-09-27","-0.05125","-0.061","-0.039","4"
"39","2.5","2009-09-28","-0.055","-0.059","-0.05","4"
"39","2.5","2009-09-29","-0.0585","-0.061","-0.057","4"
"39","2.5","2009-09-30","-0.05833","-0.063","-0.055","3"
"39","2.5","2009-10-01","-0.057","-0.063","-0.053","4"
"39","2.5","2009-10-02","-0.05125","-0.058","-0.047","4"
"39","2.5","2009-10-03","-0.05125","-0.057","-0.047","4"
"39","2.5","2009-10-04","-0.05325","-0.058","-0.047","4"
"39","2.5","2009-10-05","-0.05833","-0.07","-0.047","3"
"39","2.5","2009-10-06","-0.0555","-0.069","-0.043","4"
"39","2.5","2009-10-07","-0.06175","-0.069","-0.057","4"
"39","2.5","2009-10-08","-0.05125","-0.069","-0.042","4"
"39","2.5","2009-10-09","-0.03525","-0.038","-0.033","4"
"39","2.5","2009-10-10","-0.051","-0.058","-0.037","3"
"39","2.5","2009-10-11","-0.0485","-0.057","-0.034","4"
"39","2.5","2009-10-12","-0.0565","-0.058","-0.055","2"
"39","2.5","2009-10-18","-1.51633","-1.741","-1.314","3"
"39","2.5","2009-10-19","-2.124","-2.29","-1.948","4"
"39","2.5","2009-10-20","-2.64933","-2.775","-2.535","3"
"39","2.5","2009-10-21","-3.0355","-3.165","-2.883","4"
"39","2.5","2009-10-22","-3.279","-3.328","-3.229","4"
"39","2.5","2009-10-23","-3.34725","-3.389","-3.304","4"
"39","2.5","2009-10-24","-3.42075","-3.429","-3.415","4"
"39","2.5","2009-10-25","-3.42933","-3.43","-3.429","3"
"39","2.5","2009-10-26","-3.42275","-3.427","-3.42","4"
"39","2.5","2009-10-27","-3.3965","-3.415","-3.388","4"
"39","2.5","2009-10-28","-3.37625","-3.396","-3.364","4"
"39","2.5","2009-10-29","-3.35475","-3.364","-3.327","4"
"39","2.5","2009-10-30","-3.312","-3.323","-3.29","3"
"39","2.5","2009-10-31","-3.29325","-3.297","-3.29","4"
"39","2.5","2009-11-01","-3.26725","-3.29","-3.258","4"
"39","2.5","2009-11-02","-3.24475","-3.258","-3.226","4"
"39","2.5","2009-11-03","-3.2255","-3.243","-3.211","4"
"39","2.5","2009-11-04","-3.2855","-3.322","-3.221","4"
"39","2.5","2009-11-05","-3.38033","-3.404","-3.365","3"
"39","2.5","2009-11-06","-3.532","-3.607","-3.467","4"
"39","2.5","2009-11-07","-3.67875","-3.733","-3.626","4"
"39","2.5","2009-11-08","-3.84375","-3.9","-3.799","4"
"39","2.5","2009-11-09","-3.93875","-3.962","-3.921","4"
"39","2.5","2009-11-10","-4.01425","-4.06","-3.987","4"
"39","2.5","2009-11-11","-4.14933","-4.185","-4.116","3"
"39","2.5","2009-11-12","-4.36575","-4.473","-4.256","4"
"39","2.5","2009-11-13","-4.5575","-4.608","-4.506","4"
"39","2.5","2009-11-14","-4.66525","-4.682","-4.633","4"
"39","2.5","2009-11-15","-4.68075","-4.698","-4.669","4"
"39","2.5","2009-11-16","-4.68333","-4.687","-4.677","3"
"39","2.5","2009-11-17","-4.6525","-4.677","-4.613","4"
"39","2.5","2009-11-18","-4.57025","-4.61","-4.544","4"
"39","2.5","2009-11-19","-4.49675","-4.537","-4.473","4"
"39","2.5","2009-11-20","-4.43025","-4.449","-4.41","4"
"39","2.5","2009-11-21","-4.35433","-4.373","-4.345","3"
"39","2.5","2009-11-22","-4.30825","-4.345","-4.272","4"
"39","2.5","2009-11-23","-4.249","-4.27","-4.229","4"
"39","2.5","2009-11-24","-4.18475","-4.208","-4.146","4"
"39","2.5","2009-11-25","-4.12275","-4.141","-4.104","4"
"39","2.5","2009-11-26","-4.081","-4.1","-4.067","3"
"39","2.5","2009-11-27","-4.048","-4.066","-4.029","4"
"39","2.5","2009-11-28","-4.0265","-4.029","-4.024","4"
"39","2.5","2009-11-29","-4.0815","-4.1","-4.06","4"
"39","2.5","2009-11-30","-4.104","-4.108","-4.1","4"
"39","2.5","2009-12-01","-4.104","-4.123","-4.091","3"
"39","2.5","2009-12-02","-4.065","-4.086","-4.048","4"
"39","2.5","2009-12-03","-4.02375","-4.029","-4.02","4"
"39","2.5","2009-12-04","-4.00325","-4.029","-3.987","4"
"39","2.5","2009-12-05","-3.9675","-3.982","-3.958","4"
"39","2.5","2009-12-06","-3.9555","-3.967","-3.944","4"
"39","2.5","2009-12-07","-3.94567","-3.952","-3.941","3"
"39","2.5","2009-12-08","-3.9335","-3.939","-3.921","4"
"39","2.5","2009-12-09","-3.89175","-3.916","-3.869","4"
"39","2.5","2009-12-10","-3.87325","-3.88","-3.869","4"
"39","2.5","2009-12-11","-3.84875","-3.86","-3.827","4"
"39","2.5","2009-12-12","-3.8175","-3.822","-3.813","4"
"39","2.5","2009-12-13","-3.762","-3.78","-3.747","3"
"39","2.5","2009-12-14","-3.73075","-3.74","-3.706","4"
"39","2.5","2009-12-15","-3.69775","-3.715","-3.678","4"
"39","2.5","2009-12-16","-3.6565","-3.673","-3.64","4"
"39","2.5","2009-12-17","-3.61575","-3.631","-3.598","4"
"39","2.5","2009-12-18","-3.564","-3.593","-3.533","4"
"39","2.5","2009-12-19","-3.49633","-3.501","-3.491","3"
"39","2.5","2009-12-20","-3.459","-3.491","-3.435","4"
"39","2.5","2009-12-21","-3.4265","-3.43","-3.421","4"
"39","2.5","2009-12-22","-3.44375","-3.452","-3.434","4"
"39","2.5","2009-12-23","-3.4715","-3.485","-3.448","4"
"39","2.5","2009-12-24","-3.5155","-3.522","-3.509","4"
"39","2.5","2009-12-25","-3.556","-3.568","-3.55","3"
"39","2.5","2009-12-26","-3.58325","-3.584","-3.582","4"
"39","2.5","2009-12-27","-3.6075","-3.624","-3.592","4"
"39","2.5","2009-12-28","-3.62175","-3.626","-3.617","4"
"39","2.5","2009-12-29","-3.625","-3.648","-3.602","4"
"39","2.5","2009-12-30","-3.65567","-3.677","-3.639","3"
"39","2.5","2009-12-31","-3.68775","-3.705","-3.667","4"
"39","2.5","2010-01-01","-3.726","-3.73","-3.72","4"
"39","2.5","2010-01-02","-3.715","-3.73","-3.7","4"
"39","2.5","2010-01-03","-3.675","-3.7","-3.66","4"
"39","2.5","2010-01-04","-3.60667","-3.64","-3.59","3"
"39","2.5","2010-01-05","-3.58","-3.59","-3.55","4"
"39","2.5","2010-01-06","-3.5475","-3.55","-3.54","4"
"39","2.5","2010-01-07","-3.505","-3.51","-3.49","4"
"39","2.5","2010-01-08","-3.4775","-3.49","-3.46","4"
"39","2.5","2010-01-09","-3.47333","-3.48","-3.47","3"
"39","2.5","2010-01-10","-3.46","-3.47","-3.45","4"
"39","2.5","2010-01-11","-3.455","-3.46","-3.45","4"
"39","2.5","2010-01-12","-3.45","-3.46","-3.43","4"
"39","2.5","2010-01-13","-3.42","-3.45","-3.4","4"
"39","2.5","2010-01-14","-3.42333","-3.43","-3.42","3"
"39","2.5","2010-01-15","-3.4225","-3.43","-3.41","4"
"39","2.5","2010-01-16","-3.4375","-3.46","-3.43","4"
"39","2.5","2010-01-17","-3.47","-3.47","-3.47","4"
"39","2.5","2010-01-18","-3.46","-3.49","-3.45","4"
"39","2.5","2010-01-19","-3.46","-3.46","-3.46","3"
"39","2.5","2010-01-20","-3.4925","-3.5","-3.49","4"
"39","2.5","2010-01-21","-3.4975","-3.5","-3.49","4"
"39","2.5","2010-01-22","-3.4975","-3.51","-3.49","4"
"39","2.5","2010-01-23","-3.53","-3.53","-3.53","4"
"39","2.5","2010-01-24","-3.55667","-3.57","-3.54","3"
"39","2.5","2010-01-25","-3.585","-3.6","-3.56","4"
"39","2.5","2010-01-26","-3.58","-3.59","-3.57","4"
"39","2.5","2010-01-27","-3.58","-3.59","-3.57","4"
"39","2.5","2010-01-28","-3.605","-3.62","-3.6","4"
"39","2.5","2010-01-29","-3.59333","-3.6","-3.59","3"
"39","2.5","2010-01-30","-3.585","-3.59","-3.58","4"
"39","2.5","2010-01-31","-3.6","-3.61","-3.59","4"
"39","2.5","2010-02-01","-3.5975","-3.61","-3.59","4"
"39","2.5","2010-02-02","-3.6075","-3.62","-3.6","4"
"39","2.5","2010-02-03","-3.64667","-3.67","-3.63","3"
"39","2.5","2010-02-04","-3.6975","-3.73","-3.66","4"
"39","2.5","2010-02-05","-3.7675","-3.78","-3.76","4"
"39","2.5","2010-02-06","-3.805","-3.83","-3.79","4"
"39","2.5","2010-02-07","-3.8475","-3.86","-3.82","4"
"39","2.5","2010-02-08","-3.87","-3.88","-3.85","3"
"39","2.5","2010-02-09","-3.86","-3.87","-3.85","4"
"39","2.5","2010-02-10","-3.86","-3.87","-3.85","4"
"39","2.5","2010-02-11","-3.865","-3.87","-3.85","4"
"39","2.5","2010-02-12","-3.875","-3.88","-3.87","4"
"39","2.5","2010-02-13","-3.90667","-3.91","-3.9","3"
"39","2.5","2010-02-14","-3.9025","-3.91","-3.9","4"
"39","2.5","2010-02-15","-3.9375","-3.95","-3.93","4"
"39","2.5","2010-02-16","-3.945","-3.96","-3.94","4"
"39","2.5","2010-02-17","-4","-4.01","-3.99","4"
"39","2.5","2010-02-18","-4.09667","-4.13","-4.06","3"
"39","2.5","2010-02-19","-4.16","-4.18","-4.12","4"
"39","2.5","2010-02-20","-4.2","-4.21","-4.19","4"
"39","2.5","2010-02-21","-4.195","-4.2","-4.18","4"
"39","2.5","2010-02-22","-4.1925","-4.2","-4.18","4"
"39","2.5","2010-02-23","-4.23333","-4.24","-4.23","3"
"39","2.5","2010-02-24","-4.3025","-4.34","-4.26","4"
"39","2.5","2010-02-25","-4.3575","-4.37","-4.35","4"
"39","2.5","2010-02-26","-4.3925","-4.41","-4.36","4"
"39","2.5","2010-02-27","-4.4175","-4.43","-4.41","4"
"39","2.5","2010-02-28","-4.43","-4.44","-4.42","3"
"39","2.5","2010-03-01","-4.46","-4.47","-4.45","4"
"39","2.5","2010-03-02","-4.4875","-4.5","-4.48","4"
"39","2.5","2010-03-03","-4.51","-4.52","-4.5","4"
"39","2.5","2010-03-04","-4.52","-4.53","-4.51","4"
"39","2.5","2010-03-05","-4.48","-4.5","-4.47","3"
"39","2.5","2010-03-06","-4.4275","-4.45","-4.41","4"
"39","2.5","2010-03-07","-4.405","-4.42","-4.39","4"
"39","2.5","2010-03-08","-4.3675","-4.39","-4.36","4"
"39","2.5","2010-03-09","-4.335","-4.35","-4.32","4"
"39","2.5","2010-03-10","-4.31333","-4.32","-4.31","3"
"39","2.5","2010-03-11","-4.3125","-4.32","-4.31","4"
"39","2.5","2010-03-12","-4.31","-4.31","-4.31","4"
"39","2.5","2010-03-13","-4.315","-4.33","-4.31","4"
"39","2.5","2010-03-14","-4.3525","-4.38","-4.34","4"
"39","2.5","2010-03-15","-4.36","-4.37","-4.34","3"
"39","2.5","2010-03-16","-4.375","-4.38","-4.37","4"
"39","2.5","2010-03-17","-4.395","-4.42","-4.38","4"
"39","2.5","2010-03-18","-4.4","-4.42","-4.39","4"
"39","2.5","2010-03-19","-4.4175","-4.43","-4.39","4"
"39","2.5","2010-03-20","-4.43667","-4.45","-4.42","3"
"39","2.5","2010-03-21","-4.4325","-4.44","-4.42","4"
"39","2.5","2010-03-22","-4.44","-4.46","-4.43","4"
"39","2.5","2010-03-23","-4.465","-4.48","-4.44","4"
"39","2.5","2010-03-24","-4.4675","-4.48","-4.46","4"
"39","2.5","2010-03-25","-4.50333","-4.52","-4.49","3"
"39","2.5","2010-03-26","-4.51","-4.52","-4.5","4"
"39","2.5","2010-03-27","-4.535","-4.55","-4.52","4"
"39","2.5","2010-03-28","-4.555","-4.56","-4.55","4"
"39","2.5","2010-03-29","-4.5675","-4.58","-4.56","4"
"39","2.5","2010-03-30","-4.57333","-4.58","-4.56","3"
"39","2.5","2010-03-31","-4.5875","-4.6","-4.58","4"
"39","2.5","2010-04-01","-4.5775","-4.59","-4.56","4"
"39","2.5","2010-04-02","-4.54","-4.55","-4.53","4"
"39","2.5","2010-04-03","-4.545","-4.55","-4.54","4"
"39","2.5","2010-04-04","-4.53667","-4.54","-4.53","3"
"39","2.5","2010-04-05","-4.535","-4.54","-4.53","4"
"39","2.5","2010-04-06","-4.53","-4.54","-4.52","4"
"39","2.5","2010-04-07","-4.5325","-4.54","-4.52","4"
"39","2.5","2010-04-08","-4.535","-4.55","-4.52","4"
"39","2.5","2010-04-09","-4.54","-4.55","-4.53","3"
"39","2.5","2010-04-10","-4.5275","-4.54","-4.52","4"
"39","2.5","2010-04-11","-4.5175","-4.53","-4.51","4"
"39","2.5","2010-04-12","-4.475","-4.49","-4.46","4"
"39","2.5","2010-04-13","-4.4375","-4.44","-4.43","4"
"39","2.5","2010-04-14","-4.4225","-4.45","-4.41","4"
"39","2.5","2010-04-15","-4.41333","-4.42","-4.41","3"
"39","2.5","2010-04-16","-4.4125","-4.42","-4.41","4"
"39","2.5","2010-04-17","-4.415","-4.43","-4.4","4"
"39","2.5","2010-04-18","-4.4075","-4.42","-4.4","4"
"39","2.5","2010-04-19","-4.4075","-4.42","-4.4","4"
"39","2.5","2010-04-20","-4.39333","-4.41","-4.38","3"
"39","2.5","2010-04-21","-4.39","-4.4","-4.38","4"
"39","2.5","2010-04-22","-4.305","-4.37","-4.26","4"
"39","2.5","2010-04-23","-2.8475","-3.45","-2.54","4"
"39","2.5","2010-04-24","-2.6775","-2.77","-2.55","4"
"39","2.5","2010-04-25","-1.82","-1.98","-1.69","3"
"39","2.5","2010-04-26","-1.4825","-1.57","-1.41","4"
"39","2.5","2010-04-27","-1.3025","-1.35","-1.27","4"
"39","2.5","2010-04-28","-1.31","-1.32","-1.29","4"
"39","2.5","2010-04-29","-1.255","-1.29","-1.23","4"
"39","2.5","2010-04-30","-1.2375","-1.28","-1.22","4"
"39","2.5","2010-05-01","-1.38333","-1.43","-1.35","3"
"39","2.5","2010-05-02","-1.515","-1.55","-1.48","4"
"39","2.5","2010-05-03","-1.57","-1.59","-1.56","4"
"39","2.5","2010-05-04","-1.7075","-1.77","-1.63","4"
"39","2.5","2010-05-05","-1.8775","-1.95","-1.82","4"
"39","2.5","2010-05-06","-2.04333","-2.08","-2.01","3"
"39","2.5","2010-05-07","-2.1125","-2.14","-2.07","4"
"39","2.5","2010-05-08","-2.1775","-2.2","-2.17","4"
"39","2.5","2010-05-09","-2.25","-2.27","-2.23","4"
"39","2.5","2010-05-10","-2.3275","-2.34","-2.3","4"
"39","2.5","2010-05-11","-2.1775","-2.29","-2.08","4"
"39","2.5","2010-05-12","-2.06333","-2.08","-2.04","3"
"39","2.5","2010-05-13","-2.115","-2.14","-2.08","4"
"39","2.5","2010-05-14","-2.195","-2.21","-2.17","4"
"39","2.5","2010-05-15","-2.2225","-2.23","-2.2","4"
"39","2.5","2010-05-16","-2.2425","-2.26","-2.23","4"
"39","2.5","2010-05-17","-2.21667","-2.23","-2.2","3"
"39","2.5","2010-05-18","-2.1875","-2.2","-2.17","4"
"39","2.5","2010-05-19","-2.125","-2.13","-2.11","4"
"39","2.5","2010-05-20","-2.135","-2.14","-2.13","4"
"39","2.5","2010-05-21","-2.165","-2.18","-2.13","4"
"39","2.5","2010-05-22","-2.12333","-2.19","-2.03","3"
"39","2.5","2010-05-23","-1.6725","-1.89","-1.49","4"
"39","2.5","2010-05-24","-1.345","-1.45","-1.25","4"
"39","2.5","2010-05-25","-1.15","-1.2","-1.1","4"
"39","2.5","2010-05-26","-1.0475","-1.08","-1.02","4"
"39","2.5","2010-05-27","-0.94667","-0.95","-0.94","3"
"39","2.5","2010-05-28","-0.8875","-0.91","-0.88","4"
"39","2.5","2010-05-29","-0.8325","-0.85","-0.81","4"
"39","2.5","2010-05-30","-0.785","-0.79","-0.78","4"
"39","2.5","2010-05-31","-0.7475","-0.76","-0.73","4"
"39","2.5","2010-06-01","-0.71667","-0.72","-0.71","3"
"39","2.5","2010-06-02","-0.685","-0.69","-0.68","4"
"39","2.5","2010-06-03","-0.665","-0.67","-0.66","4"
"39","2.5","2010-06-04","-0.64","-0.64","-0.64","4"
"39","2.5","2010-06-05","-0.6175","-0.64","-0.61","4"
"39","2.5","2010-06-06","-0.59333","-0.61","-0.58","3"
"39","2.5","2010-06-07","-0.5825","-0.59","-0.58","4"
"39","2.5","2010-06-08","-0.565","-0.58","-0.55","4"
"39","2.5","2010-06-09","-0.5475","-0.55","-0.54","4"
"39","2.5","2010-06-10","-0.52","-0.52","-0.52","4"
"39","2.5","2010-06-11","-0.53","-0.53","-0.53","3"
"39","2.5","2010-06-12","-0.5075","-0.52","-0.5","4"
"39","2.5","2010-06-13","-0.4975","-0.51","-0.49","4"
"39","2.5","2010-06-14","-0.4875","-0.49","-0.48","4"
"39","2.5","2010-06-15","-0.4825","-0.49","-0.47","4"
"39","2.5","2010-06-16","-0.4625","-0.48","-0.45","4"
"39","2.5","2010-06-17","-0.46","-0.47","-0.45","3"
"39","2.5","2010-06-18","-0.4475","-0.45","-0.44","4"
"39","2.5","2010-06-19","-0.4375","-0.45","-0.42","4"
"39","2.5","2010-06-20","-0.44","-0.45","-0.43","4"
"39","2.5","2010-06-21","-0.4225","-0.44","-0.41","4"
"39","2.5","2010-06-22","-0.415","-0.42","-0.4","4"
"39","2.5","2010-06-23","-0.41","-0.42","-0.4","3"
"39","2.5","2010-06-24","-0.3975","-0.4","-0.39","4"
"39","2.5","2010-06-25","-0.3975","-0.4","-0.39","4"
"39","2.5","2010-06-26","-0.3975","-0.4","-0.39","4"
"39","2.5","2010-06-27","-0.385","-0.4","-0.37","4"
"39","2.5","2010-06-28","-0.37","-0.37","-0.37","3"
"39","2.5","2010-06-29","-0.3725","-0.38","-0.37","4"
"39","2.5","2010-06-30","-0.37","-0.38","-0.36","4"
"39","2.5","2010-07-01","-0.37","-0.38","-0.36","4"
"39","2.5","2010-07-02","-0.3725","-0.38","-0.36","4"
"39","2.5","2010-07-03","-0.36333","-0.38","-0.34","3"
"39","2.5","2010-07-04","-0.3425","-0.35","-0.34","4"
"39","2.5","2010-07-05","-0.35","-0.36","-0.34","4"
"39","2.5","2010-07-06","-0.3375","-0.35","-0.33","4"
"39","2.5","2010-07-07","-0.34","-0.34","-0.34","4"
"39","2.5","2010-07-08","-0.35667","-0.38","-0.34","3"
"39","2.5","2010-07-09","-0.34","-0.35","-0.32","4"
"39","2.5","2010-07-10","-0.325","-0.33","-0.32","4"
"39","2.5","2010-07-11","-0.32","-0.32","-0.32","4"
"39","2.5","2010-07-12","-0.3175","-0.32","-0.31","4"
"39","2.5","2010-07-13","-0.31333","-0.32","-0.31","3"
"39","2.5","2010-07-14","-0.315","-0.32","-0.31","4"
"39","2.5","2010-07-15","-0.3175","-0.32","-0.31","4"
"39","2.5","2010-07-16","-0.3025","-0.32","-0.29","4"
"39","2.5","2010-07-17","-0.2975","-0.31","-0.29","4"
"39","2.5","2010-07-18","-0.29333","-0.31","-0.28","3"
"39","2.5","2010-07-19","-0.2775","-0.28","-0.27","4"
"39","2.5","2010-07-20","-0.2825","-0.29","-0.28","4"
"39","2.5","2010-07-21","-0.2825","-0.29","-0.27","4"
"39","2.5","2010-07-22","-0.275","-0.29","-0.26","4"
"39","2.5","2010-07-23","-0.26","-0.26","-0.26","4"
"39","2.5","2010-07-24","-0.25667","-0.27","-0.25","3"
"39","2.5","2010-07-25","-0.2475","-0.26","-0.24","4"
"39","2.5","2010-07-26","-0.2475","-0.26","-0.24","4"
"39","2.5","2010-07-27","-0.2425","-0.25","-0.23","4"
"39","2.5","2010-07-28","-0.24","-0.25","-0.23","4"
"39","2.5","2010-07-29","-0.22","-0.22","-0.22","4"
"39","2.5","2010-07-30","-0.23333","-0.24","-0.22","3"
"39","2.5","2010-07-31","-0.22","-0.24","-0.21","4"
"39","2.5","2010-08-01","-0.22","-0.22","-0.22","4"
"39","2.5","2010-08-02","-0.2225","-0.23","-0.21","4"
"39","2.5","2010-08-03","-0.215","-0.22","-0.2","4"
"39","2.5","2010-08-04","-0.20667","-0.21","-0.2","3"
"39","2.5","2010-08-05","-0.215","-0.22","-0.21","4"
"39","2.5","2010-08-06","-0.215","-0.22","-0.21","4"
"39","2.5","2010-08-07","-0.2025","-0.21","-0.19","4"
"39","2.5","2010-08-08","-0.185","-0.19","-0.18","4"
"39","2.5","2010-08-09","-0.19","-0.19","-0.19","3"
"39","2.5","2010-08-10","-0.1875","-0.19","-0.18","4"
"39","2.5","2010-08-11","-0.1825","-0.19","-0.17","4"
"39","2.5","2010-08-12","-0.185","-0.2","-0.16","4"
"39","2.5","2010-08-13","-0.1775","-0.19","-0.16","4"
"39","2.5","2010-08-14","-0.18","-0.19","-0.17","3"
"39","2.5","2010-08-15","-0.1775","-0.19","-0.16","4"
"39","2.5","2010-08-16","-0.1675","-0.18","-0.16","4"
"39","2.5","2010-08-17","-0.175","-0.18","-0.17","4"
"39","2.5","2010-08-18","-0.165","-0.17","-0.16","4"
"39","2.5","2010-08-19","-0.15333","-0.16","-0.15","3"
"39","2.5","2010-08-20","-0.1575","-0.16","-0.15","4"
"39","2.5","2010-08-21","-0.1625","-0.17","-0.16","4"
"39","2.5","2010-08-22","-0.1625","-0.17","-0.16","4"
"39","2.5","2010-08-23","-0.1575","-0.17","-0.15","4"
"39","2.5","2010-08-24","-0.14","-0.15","-0.13","3"
"39","2.5","2010-08-25","-0.15","-0.16","-0.13","4"
"39","2.5","2010-08-26","-0.135","-0.14","-0.13","4"
"39","2.5","2010-08-27","-0.14","-0.14","-0.14","4"
"39","2.5","2010-08-28","-0.1325","-0.14","-0.13","4"
"39","2.5","2010-08-29","-0.14","-0.14","-0.14","3"
"39","2.5","2010-08-30","-0.1275","-0.15","-0.12","4"
"39","2.5","2010-08-31","-0.1325","-0.14","-0.12","4"
"39","2.5","2010-09-01","-0.135","-0.14","-0.12","4"
"39","2.5","2010-09-02","-0.1275","-0.15","-0.12","4"
"39","2.5","2010-09-03","-0.11667","-0.12","-0.11","3"
"39","2.5","2010-09-04","-0.13","-0.14","-0.12","4"
"39","2.5","2010-09-05","-0.115","-0.12","-0.11","4"
"39","2.5","2010-09-06","-0.1225","-0.14","-0.11","4"
"39","2.5","2010-09-07","-0.13","-0.13","-0.13","4"
"39","2.5","2010-09-08","-0.12667","-0.13","-0.12","3"
"39","2.5","2010-09-09","-0.115","-0.13","-0.1","4"
"39","2.5","2010-09-10","-0.1225","-0.13","-0.11","4"
"39","2.5","2010-09-11","-0.1175","-0.12","-0.11","4"
"39","2.5","2010-09-12","-0.12","-0.12","-0.12","4"
"39","2.5","2010-09-13","-0.12","-0.12","-0.12","3"
"39","2.5","2010-09-14","-0.115","-0.12","-0.11","4"
"39","2.5","2010-09-15","-0.12","-0.13","-0.11","4"
"39","2.5","2010-09-16","-0.1","-0.11","-0.09","4"
"39","2.5","2010-09-17","-0.11","-0.12","-0.1","4"
"39","2.5","2010-09-18","-0.11333","-0.12","-0.1","3"
"39","2.5","2010-09-19","-0.11","-0.12","-0.1","4"
"39","2.5","2010-09-20","-0.1075","-0.12","-0.09","4"
"39","2.5","2010-09-21","-0.11","-0.12","-0.09","4"
"39","2.5","2010-09-22","-0.1025","-0.12","-0.09","4"
"39","2.5","2010-09-23","-0.11667","-0.12","-0.11","3"
"39","2.5","2010-09-24","-0.11","-0.12","-0.1","4"
"39","2.5","2010-09-25","-0.11","-0.12","-0.09","4"
"39","2.5","2010-09-26","-0.1","-0.11","-0.09","4"
"39","2.5","2010-09-27","-0.1025","-0.11","-0.09","4"
"39","2.5","2010-09-28","-0.1","-0.11","-0.09","3"
"39","2.5","2010-09-29","-0.105","-0.12","-0.1","4"
"39","2.5","2010-09-30","-0.105","-0.11","-0.1","4"
"39","2.5","2010-10-01","-0.105","-0.11","-0.09","4"
"39","2.5","2010-10-02","-0.1125","-0.12","-0.11","4"
"39","2.5","2010-10-03","-0.10333","-0.11","-0.1","3"
"39","2.5","2010-10-04","-0.105","-0.12","-0.09","4"
"39","2.5","2010-10-05","-0.11","-0.12","-0.1","4"
"39","2.5","2010-10-06","-0.1125","-0.12","-0.11","4"
"39","2.5","2010-10-07","-0.1175","-0.12","-0.11","4"
"39","2.5","2010-10-08","-0.10333","-0.11","-0.09","3"
"39","2.5","2010-10-09","-0.105","-0.12","-0.09","4"
"39","2.5","2010-10-10","-0.105","-0.12","-0.09","4"
"39","2.5","2010-10-11","-0.1125","-0.12","-0.1","4"
"39","2.5","2010-10-12","-0.105","-0.11","-0.1","4"
"39","2.5","2010-10-13","-0.11","-0.12","-0.1","3"
"39","2.5","2010-10-14","-0.1075","-0.11","-0.1","4"
"39","2.5","2010-10-15","-0.1075","-0.11","-0.1","4"
"39","2.5","2010-10-16","-0.1075","-0.11","-0.1","4"
"39","2.5","2010-10-17","-0.1125","-0.13","-0.1","4"
"39","2.5","2010-10-18","-0.15","-0.17","-0.13","3"
"39","2.5","2010-10-19","-0.2","-0.23","-0.18","4"
"39","2.5","2010-10-20","-0.37","-0.47","-0.28","4"
"39","2.5","2010-10-21","-0.6775","-0.85","-0.55","4"
"39","2.5","2010-10-22","-1.18","-1.41","-0.95","4"
"39","2.5","2010-10-23","-1.78667","-1.88","-1.68","3"
"39","2.5","2010-10-24","-2.0775","-2.17","-1.97","4"
"39","2.5","2010-10-25","-2.245","-2.31","-2.19","4"
"39","2.5","2010-10-26","-2.375","-2.41","-2.34","4"
"39","2.5","2010-10-27","-2.495","-2.55","-2.43","4"
"39","2.5","2010-10-28","-2.65","-2.68","-2.61","3"
"39","2.5","2010-10-29","-2.75","-2.8","-2.7","4"
"39","2.5","2010-10-30","-2.8675","-2.9","-2.83","4"
"39","2.5","2010-10-31","-2.9375","-2.95","-2.93","4"
"39","2.5","2010-11-01","-2.955","-2.97","-2.93","4"
"39","2.5","2010-11-02","-2.97667","-2.98","-2.97","3"
"39","2.5","2010-11-03","-2.97","-2.97","-2.97","4"
"39","2.5","2010-11-04","-2.975","-2.98","-2.97","4"
"39","2.5","2010-11-05","-2.98","-3","-2.97","4"
"39","2.5","2010-11-06","-3.0025","-3.01","-3","4"
"39","2.5","2010-11-07","-2.98","-2.99","-2.97","3"
"39","2.5","2010-11-08","-2.955","-2.96","-2.94","4"
"39","2.5","2010-11-09","-2.9375","-2.95","-2.92","4"
"39","2.5","2010-11-10","-2.905","-2.92","-2.89","4"
"39","2.5","2010-11-11","-2.88","-2.88","-2.88","4"
"39","2.5","2010-11-12","-2.84667","-2.85","-2.84","3"
"39","2.5","2010-11-13","-2.845","-2.85","-2.84","4"
"39","2.5","2010-11-14","-2.835","-2.84","-2.83","4"
"39","2.5","2010-11-15","-2.82","-2.84","-2.81","4"
"39","2.5","2010-11-16","-2.8075","-2.81","-2.8","4"
"39","2.5","2010-11-17","-2.79667","-2.8","-2.79","3"
"39","2.5","2010-11-18","-2.77","-2.79","-2.76","4"
"39","2.5","2010-11-19","-2.755","-2.76","-2.75","4"
"39","2.5","2010-11-20","-2.72","-2.74","-2.7","4"
"39","2.5","2010-11-21","-2.6875","-2.7","-2.67","4"
"39","2.5","2010-11-22","-2.67","-2.68","-2.66","3"
"39","2.5","2010-11-23","-2.64","-2.66","-2.62","4"
"39","2.5","2010-11-24","-2.6125","-2.62","-2.61","4"
"39","2.5","2010-11-25","-2.56","-2.58","-2.54","4"
"39","2.5","2010-11-26","-2.53","-2.55","-2.51","4"
"39","2.5","2010-11-27","-2.47","-2.49","-2.45","3"
"39","2.5","2010-11-28","-2.42","-2.45","-2.4","4"
"39","2.5","2010-11-29","-2.3725","-2.4","-2.35","4"
"39","2.5","2010-11-30","-2.32","-2.35","-2.29","4"
"39","2.5","2010-12-01","-2.265","-2.3","-2.24","4"
"39","2.5","2010-12-02","-2.23333","-2.24","-2.23","3"
"39","2.5","2010-12-03","-2.205","-2.22","-2.19","4"
"39","2.5","2010-12-04","-2.17","-2.19","-2.15","4"
"39","2.5","2010-12-05","-2.1325","-2.14","-2.12","4"
"39","2.5","2010-12-06","-2.11","-2.12","-2.1","4"
"39","2.5","2010-12-07","-2.1","-2.1","-2.1","3"
"39","2.5","2010-12-08","-2.1025","-2.11","-2.1","4"
"39","2.5","2010-12-09","-2.11","-2.13","-2.1","4"
"39","2.5","2010-12-10","-2.11","-2.12","-2.1","4"
"39","2.5","2010-12-11","-2.1025","-2.12","-2.09","4"
"39","2.5","2010-12-12","-2.11","-2.12","-2.1","3"
"39","2.5","2010-12-13","-2.0975","-2.1","-2.09","4"
"39","2.5","2010-12-14","-2.09","-2.11","-2.08","4"
"39","2.5","2010-12-15","-2.08","-2.08","-2.08","4"
"39","2.5","2010-12-16","-2.0675","-2.08","-2.05","4"
"39","2.5","2010-12-17","-2.06333","-2.07","-2.06","3"
"39","2.5","2010-12-18","-2.05","-2.06","-2.04","4"
"39","2.5","2010-12-19","-2.05","-2.06","-2.04","4"
"39","2.5","2010-12-20","-2.055","-2.06","-2.05","4"
"39","2.5","2010-12-21","-2.055","-2.06","-2.05","4"
"39","2.5","2010-12-22","-2.06667","-2.07","-2.06","3"
"39","2.5","2010-12-23","-2.085","-2.1","-2.07","4"
"39","2.5","2010-12-24","-2.1","-2.1","-2.1","4"
"39","2.5","2010-12-25","-2.11","-2.12","-2.1","4"
"39","2.5","2010-12-26","-2.1275","-2.13","-2.12","4"
"39","2.5","2010-12-27","-2.12667","-2.13","-2.12","3"
"39","2.5","2010-12-28","-2.13","-2.14","-2.12","4"
"39","2.5","2010-12-29","-2.16","-2.18","-2.15","4"
"39","2.5","2010-12-30","-2.1825","-2.19","-2.18","4"
"39","2.5","2010-12-31","-2.21","-2.21","-2.21","4"
"39","2.5","2011-01-01","-2.22333","-2.24","-2.21","3"
"39","2.5","2011-01-02","-2.2375","-2.24","-2.23","4"
"39","2.5","2011-01-03","-2.24","-2.26","-2.22","4"
"39","2.5","2011-01-04","-2.2325","-2.24","-2.23","4"
"39","2.5","2011-01-05","-2.245","-2.26","-2.23","4"
"39","2.5","2011-01-06","-2.2475","-2.26","-2.23","4"
"39","2.5","2011-01-07","-2.255","-2.26","-2.25","4"
"39","2.5","2011-01-08","-2.2775","-2.29","-2.26","4"
"39","2.5","2011-01-09","-2.3","-2.32","-2.28","4"
"39","2.5","2011-01-10","-2.3225","-2.33","-2.32","4"
"39","2.5","2011-01-11","-2.32","-2.34","-2.31","3"
"39","2.5","2011-01-12","-2.3375","-2.35","-2.32","4"
"39","2.5","2011-01-13","-2.345","-2.36","-2.33","4"
"39","2.5","2011-01-14","-2.3675","-2.39","-2.36","4"
"39","2.5","2011-01-15","-2.385","-2.39","-2.38","4"
"39","2.5","2011-01-16","-2.42","-2.42","-2.42","4"
"39","2.5","2011-01-17","-2.45667","-2.48","-2.44","3"
"39","2.5","2011-01-18","-2.4875","-2.5","-2.47","4"
"39","2.5","2011-01-19","-2.5175","-2.53","-2.5","4"
"39","2.5","2011-01-20","-2.505","-2.51","-2.5","4"
"39","2.5","2011-01-21","-2.5","-2.5","-2.5","4"
"39","2.5","2011-01-22","-2.4925","-2.5","-2.48","4"
"39","2.5","2011-01-23","-2.48","-2.48","-2.48","3"
"39","2.5","2011-01-24","-2.48","-2.49","-2.47","4"
"39","2.5","2011-01-25","-2.4775","-2.48","-2.47","4"
"39","2.5","2011-01-26","-2.4625","-2.47","-2.46","4"
"39","2.5","2011-01-27","-2.465","-2.48","-2.45","4"
"39","2.5","2011-01-28","-2.45667","-2.48","-2.44","3"
"39","2.5","2011-01-29","-2.445","-2.46","-2.43","4"
"39","2.5","2011-01-30","-2.45","-2.46","-2.44","4"
"39","2.5","2011-01-31","-2.4575","-2.46","-2.45","4"
"39","2.5","2011-02-01","-2.4575","-2.46","-2.45","4"
"39","2.5","2011-02-02","-2.49667","-2.5","-2.49","3"
"39","2.5","2011-02-03","-2.5075","-2.51","-2.5","4"
"39","2.5","2011-02-04","-2.505","-2.51","-2.5","4"
"39","2.5","2011-02-05","-2.5425","-2.55","-2.54","4"
"39","2.5","2011-02-06","-2.545","-2.55","-2.54","4"
"39","2.5","2011-02-07","-2.58","-2.58","-2.58","4"
"39","59","2016-06-27","-0.14675","-0.153","-0.136","4"
"39","2.5","2011-02-08","-2.61333","-2.64","-2.6","3"
"39","2.5","2011-02-09","-2.6375","-2.64","-2.63","4"
"39","2.5","2011-02-10","-2.665","-2.67","-2.66","4"
"39","2.5","2011-02-11","-2.6975","-2.71","-2.68","4"
"39","2.5","2011-02-12","-2.7225","-2.73","-2.7","4"
"39","2.5","2011-02-13","-2.7475","-2.76","-2.73","4"
"39","2.5","2011-02-14","-2.76","-2.76","-2.76","3"
"39","2.5","2011-02-15","-2.76","-2.77","-2.75","4"
"39","2.5","2011-02-16","-2.7725","-2.79","-2.76","4"
"39","2.5","2011-02-17","-2.79","-2.79","-2.79","4"
"39","2.5","2011-02-18","-2.7825","-2.8","-2.77","4"
"39","2.5","2011-02-19","-2.7825","-2.79","-2.78","4"
"39","2.5","2011-02-20","-2.8","-2.81","-2.79","3"
"39","2.5","2011-02-21","-2.8","-2.82","-2.79","4"
"39","2.5","2011-02-22","-2.8025","-2.81","-2.79","4"
"39","2.5","2011-02-23","-2.7975","-2.81","-2.79","4"
"39","2.5","2011-02-24","-2.7975","-2.8","-2.79","4"
"39","2.5","2011-02-25","-2.795","-2.8","-2.79","4"
"39","2.5","2011-02-26","-2.81","-2.82","-2.8","3"
"39","2.5","2011-02-27","-2.8175","-2.82","-2.81","4"
"39","2.5","2011-02-28","-2.81","-2.82","-2.8","4"
"39","2.5","2011-03-01","-2.825","-2.83","-2.82","4"
"39","2.5","2011-03-02","-2.8225","-2.84","-2.81","4"
"39","2.5","2011-03-03","-2.84","-2.84","-2.84","3"
"39","2.5","2011-03-04","-2.835","-2.84","-2.82","4"
"39","2.5","2011-03-05","-2.845","-2.85","-2.84","4"
"39","2.5","2011-03-06","-2.8475","-2.85","-2.84","4"
"39","2.5","2011-03-07","-2.8675","-2.88","-2.85","4"
"39","2.5","2011-03-08","-2.87333","-2.88","-2.87","3"
"39","2.5","2011-03-09","-2.875","-2.88","-2.87","4"
"39","2.5","2011-03-10","-2.88","-2.88","-2.88","4"
"39","2.5","2011-03-11","-2.8875","-2.89","-2.88","4"
"39","2.5","2011-03-12","-2.8775","-2.88","-2.87","4"
"39","2.5","2011-03-13","-2.88","-2.89","-2.87","3"
"39","2.5","2011-03-14","-2.885","-2.89","-2.88","4"
"39","2.5","2011-03-15","-2.9025","-2.93","-2.88","4"
"39","2.5","2011-03-16","-2.905","-2.91","-2.9","4"
"39","2.5","2011-03-17","-2.905","-2.91","-2.9","4"
"39","2.5","2011-03-18","-2.91667","-2.93","-2.91","3"
"39","2.5","2011-03-19","-2.9275","-2.94","-2.91","4"
"39","2.5","2011-03-20","-2.935","-2.94","-2.93","4"
"39","2.5","2011-03-21","-2.93","-2.93","-2.93","4"
"39","2.5","2011-03-22","-2.9425","-2.95","-2.94","4"
"39","2.5","2011-03-23","-2.95333","-2.96","-2.95","3"
"39","2.5","2011-03-24","-2.9525","-2.96","-2.95","4"
"39","2.5","2011-03-25","-2.96","-2.98","-2.95","4"
"39","2.5","2011-03-26","-2.985","-2.99","-2.98","4"
"39","2.5","2011-03-27","-2.98","-2.99","-2.97","4"
"39","2.5","2011-03-28","-2.985","-2.99","-2.98","4"
"39","2.5","2011-03-29","-2.98","-2.98","-2.98","3"
"39","2.5","2011-03-30","-2.9875","-3","-2.98","4"
"39","2.5","2011-03-31","-2.9975","-3.02","-2.99","4"
"39","2.5","2011-04-01","-2.995","-3","-2.99","4"
"39","2.5","2011-04-02","-2.9975","-3","-2.99","4"
"39","2.5","2011-04-03","-3.03","-3.03","-3.03","3"
"39","2.5","2011-04-04","-2.99","-3","-2.98","4"
"39","2.5","2011-04-05","-2.99","-2.99","-2.99","4"
"39","2.5","2011-04-06","-2.9525","-2.97","-2.9","4"
"39","2.5","2011-04-07","-2.115","-2.49","-1.82","4"
"39","2.5","2011-04-08","-1.51667","-1.6","-1.45","3"
"39","2.5","2011-04-09","-1.3375","-1.39","-1.29","4"
"39","2.5","2011-04-10","-1.2325","-1.26","-1.2","4"
"39","2.5","2011-04-11","-1.175","-1.19","-1.16","4"
"39","2.5","2011-04-12","-1.2125","-1.25","-1.19","4"
"39","2.5","2011-04-13","-1.36667","-1.42","-1.32","3"
"39","2.5","2011-04-14","-1.5375","-1.61","-1.48","4"
"39","2.5","2011-04-15","-1.6725","-1.71","-1.64","4"
"39","2.5","2011-04-16","-1.7725","-1.81","-1.74","4"
"39","2.5","2011-04-17","-1.85","-1.88","-1.83","4"
"39","2.5","2011-04-18","-1.91","-1.92","-1.9","3"
"39","2.5","2011-04-19","-1.905","-1.94","-1.89","4"
"39","2.5","2011-04-20","-1.8225","-1.87","-1.79","4"
"39","2.5","2011-04-21","-1.755","-1.78","-1.74","4"
"39","2.5","2011-04-22","-1.8125","-1.84","-1.78","4"
"39","2.5","2011-04-23","-1.85333","-1.87","-1.84","3"
"39","2.5","2011-04-24","-1.89","-1.91","-1.88","4"
"39","2.5","2011-04-25","-1.945","-1.96","-1.92","4"
"39","2.5","2011-04-26","-1.77","-1.95","-1.62","4"
"39","2.5","2011-04-27","-1.4875","-1.56","-1.41","4"
"39","2.5","2011-04-28","-1.30333","-1.34","-1.27","3"
"39","2.5","2011-04-29","-1.2","-1.22","-1.17","4"
"39","2.5","2011-04-30","-1.1175","-1.16","-1.09","4"
"39","2.5","2011-05-01","-1.0925","-1.1","-1.09","4"
"39","2.5","2011-05-02","-1.1","-1.12","-1.09","4"
"39","2.5","2011-05-03","-1.16667","-1.19","-1.15","3"
"39","2.5","2011-05-04","-1.2425","-1.27","-1.21","4"
"39","2.5","2011-05-05","-1.3375","-1.38","-1.3","4"
"39","2.5","2011-05-06","-1.415","-1.46","-1.37","4"
"39","2.5","2011-05-07","-1.465","-1.47","-1.46","4"
"39","2.5","2011-05-08","-1.45","-1.45","-1.45","3"
"39","2.5","2011-05-09","-1.3875","-1.45","-1.33","4"
"39","2.5","2011-05-10","-1.2375","-1.29","-1.2","4"
"39","2.5","2011-05-11","-1.125","-1.17","-1.08","4"
"39","2.5","2011-05-12","-1.0475","-1.08","-1.03","4"
"39","2.5","2011-05-13","-0.96333","-0.98","-0.95","3"
"39","2.5","2011-05-14","-0.91","-0.92","-0.9","4"
"39","2.5","2011-05-15","-0.8725","-0.89","-0.86","4"
"39","2.5","2011-05-16","-0.8225","-0.84","-0.81","4"
"39","2.5","2011-05-17","-0.7825","-0.79","-0.77","4"
"39","2.5","2011-05-18","-0.73667","-0.76","-0.72","3"
"39","2.5","2011-05-19","-0.7125","-0.73","-0.69","4"
"39","2.5","2011-05-20","-0.6875","-0.7","-0.68","4"
"39","2.5","2011-05-21","-0.66","-0.67","-0.65","4"
"39","2.5","2011-05-22","-0.63","-0.64","-0.61","4"
"39","2.5","2011-05-23","-0.61667","-0.62","-0.61","3"
"39","2.5","2011-05-24","-0.6","-0.62","-0.58","4"
"39","2.5","2011-05-25","-0.58","-0.59","-0.56","4"
"39","2.5","2011-05-26","-0.585","-0.59","-0.58","4"
"39","2.5","2011-05-27","-0.55","-0.55","-0.55","4"
"39","2.5","2011-05-28","-0.53667","-0.54","-0.53","3"
"39","2.5","2011-05-29","-0.535","-0.54","-0.53","4"
"39","2.5","2011-05-30","-0.51","-0.52","-0.5","4"
"39","2.5","2011-05-31","-0.51","-0.52","-0.5","4"
"39","2.5","2011-06-01","-0.4925","-0.5","-0.48","4"
"39","2.5","2011-06-02","-0.48","-0.48","-0.48","3"
"39","2.5","2011-06-03","-0.4825","-0.49","-0.47","4"
"39","2.5","2011-06-04","-0.465","-0.48","-0.46","4"
"39","2.5","2011-06-05","-0.4575","-0.46","-0.45","4"
"39","2.5","2011-06-06","-0.455","-0.46","-0.45","4"
"39","2.5","2011-06-07","-0.44333","-0.45","-0.43","3"
"39","2.5","2011-06-08","-0.435","-0.45","-0.42","4"
"39","2.5","2011-06-09","-0.425","-0.44","-0.41","4"
"39","2.5","2011-06-10","-0.4175","-0.42","-0.41","4"
"39","2.5","2011-06-11","-0.415","-0.43","-0.4","4"
"39","2.5","2011-06-12","-0.4125","-0.42","-0.39","4"
"39","2.5","2011-06-13","-0.40667","-0.41","-0.4","3"
"39","2.5","2011-06-14","-0.3925","-0.4","-0.38","4"
"39","2.5","2011-06-15","-0.3925","-0.4","-0.39","4"
"39","2.5","2011-06-16","-0.38","-0.39","-0.37","4"
"39","2.5","2011-06-17","-0.375","-0.38","-0.37","4"
"39","2.5","2011-06-18","-0.37","-0.37","-0.37","3"
"39","2.5","2011-06-19","-0.36","-0.38","-0.35","4"
"39","2.5","2011-06-20","-0.36","-0.37","-0.35","4"
"39","2.5","2011-06-21","-0.3675","-0.38","-0.36","4"
"39","2.5","2011-06-22","-0.3425","-0.35","-0.34","4"
"39","2.5","2011-06-23","-0.34667","-0.35","-0.34","3"
"39","2.5","2011-06-24","-0.335","-0.35","-0.33","4"
"39","2.5","2011-06-25","-0.3325","-0.35","-0.32","4"
"39","2.5","2011-06-26","-0.3325","-0.34","-0.31","4"
"39","2.5","2011-06-27","-0.32","-0.32","-0.32","4"
"39","2.5","2011-06-28","-0.3225","-0.33","-0.32","4"
"39","2.5","2011-06-29","-0.32","-0.33","-0.31","3"
"39","2.5","2011-06-30","-0.31","-0.32","-0.3","4"
"39","2.5","2011-07-01","-0.3025","-0.33","-0.29","4"
"39","2.5","2011-07-02","-0.3","-0.32","-0.29","4"
"39","2.5","2011-07-03","-0.3025","-0.31","-0.3","4"
"39","2.5","2011-07-04","-0.2975","-0.31","-0.28","4"
"39","2.5","2011-07-05","-0.28333","-0.3","-0.27","3"
"39","2.5","2011-07-06","-0.2775","-0.28","-0.27","4"
"39","2.5","2011-07-07","-0.285","-0.29","-0.28","4"
"39","2.5","2011-07-08","-0.2775","-0.29","-0.26","4"
"39","2.5","2011-07-09","-0.28","-0.28","-0.28","4"
"39","2.5","2011-07-10","-0.2625","-0.27","-0.25","4"
"39","2.5","2011-07-11","-0.25667","-0.27","-0.25","3"
"39","2.5","2011-07-12","-0.25","-0.26","-0.24","4"
"39","2.5","2011-07-13","-0.245","-0.26","-0.23","4"
"39","2.5","2011-07-14","-0.245","-0.25","-0.23","4"
"39","2.5","2011-07-15","-0.2375","-0.25","-0.23","4"
"39","2.5","2011-07-16","-0.23","-0.24","-0.22","3"
"39","2.5","2011-07-17","-0.2225","-0.23","-0.22","4"
"39","2.5","2011-07-18","-0.215","-0.22","-0.21","4"
"39","2.5","2011-07-19","-0.2075","-0.21","-0.2","4"
"39","2.5","2011-07-20","-0.2125","-0.22","-0.2","4"
"39","2.5","2011-07-21","-0.20333","-0.21","-0.2","3"
"39","2.5","2011-07-22","-0.205","-0.21","-0.2","4"
"39","2.5","2011-07-23","-0.2025","-0.21","-0.19","4"
"39","2.5","2011-07-24","-0.1925","-0.21","-0.18","4"
"39","2.5","2011-07-25","-0.1975","-0.2","-0.19","4"
"39","2.5","2011-07-26","-0.185","-0.2","-0.17","4"
"39","2.5","2011-07-27","-0.18667","-0.19","-0.18","3"
"39","2.5","2011-07-28","-0.1775","-0.18","-0.17","4"
"39","2.5","2011-07-29","-0.175","-0.18","-0.17","4"
"39","2.5","2011-07-30","-0.1775","-0.19","-0.17","4"
"39","2.5","2011-07-31","-0.1775","-0.18","-0.17","4"
"39","2.5","2011-08-01","-0.18333","-0.19","-0.18","3"
"39","2.5","2011-08-02","-0.165","-0.18","-0.16","4"
"39","2.5","2011-08-03","-0.16","-0.17","-0.15","4"
"39","2.5","2011-08-04","-0.1625","-0.17","-0.16","4"
"39","2.5","2011-08-05","-0.165","-0.17","-0.16","4"
"39","2.5","2011-08-06","-0.165","-0.17","-0.16","4"
"39","2.5","2011-08-07","-0.16","-0.16","-0.16","3"
"39","2.5","2011-08-08","-0.16","-0.16","-0.16","4"
"39","2.5","2011-08-09","-0.1525","-0.16","-0.14","4"
"39","2.5","2011-08-10","-0.1525","-0.17","-0.14","4"
"39","2.5","2011-08-11","-0.1525","-0.16","-0.15","4"
"39","2.5","2011-08-12","-0.15333","-0.16","-0.15","3"
"39","2.5","2011-08-13","-0.1425","-0.16","-0.13","4"
"39","2.5","2011-08-14","-0.13","-0.14","-0.12","4"
"39","2.5","2011-08-15","-0.135","-0.14","-0.13","4"
"39","2.5","2011-08-16","-0.1325","-0.15","-0.12","4"
"39","2.5","2011-08-17","-0.13333","-0.14","-0.13","3"
"39","2.5","2011-08-18","-0.13","-0.13","-0.13","4"
"39","2.5","2011-08-19","-0.13","-0.14","-0.12","4"
"39","2.5","2011-08-20","-0.1325","-0.14","-0.13","4"
"39","2.5","2011-08-21","-0.14","-0.14","-0.14","4"
"39","2.5","2011-08-22","-0.1325","-0.14","-0.11","4"
"39","2.5","2011-08-23","-0.13333","-0.14","-0.13","3"
"39","2.5","2011-08-24","-0.125","-0.13","-0.11","4"
"39","2.5","2011-08-25","-0.125","-0.13","-0.11","4"
"39","2.5","2011-08-26","-0.1125","-0.12","-0.11","4"
"39","2.5","2011-08-27","-0.105","-0.12","-0.1","4"
"39","2.5","2011-08-28","-0.12","-0.12","-0.12","3"
"39","2.5","2011-08-29","-0.1225","-0.13","-0.12","4"
"39","2.5","2011-08-30","-0.11","-0.12","-0.1","4"
"39","2.5","2011-08-31","-0.105","-0.12","-0.09","4"
"39","2.5","2011-09-01","-0.105","-0.12","-0.1","4"
"39","2.5","2011-09-02","-0.09333","-0.1","-0.09","3"
"39","2.5","2011-09-03","-0.0975","-0.1","-0.09","4"
"39","2.5","2011-09-04","-0.1025","-0.11","-0.1","4"
"39","2.5","2011-09-05","-0.1","-0.1","-0.1","4"
"39","2.5","2011-09-06","-0.085","-0.09","-0.08","4"
"39","2.5","2011-09-07","-0.09333","-0.1","-0.09","3"
"39","2.5","2011-09-08","-0.09","-0.1","-0.08","4"
"39","2.5","2011-09-09","-0.0975","-0.1","-0.09","4"
"39","2.5","2011-09-10","-0.0925","-0.1","-0.08","4"
"39","2.5","2011-09-11","-0.0925","-0.1","-0.09","4"
"39","2.5","2011-09-12","-0.09","-0.09","-0.09","3"
"39","2.5","2011-09-13","-0.095","-0.1","-0.09","4"
"39","2.5","2011-09-14","-0.095","-0.1","-0.09","4"
"39","2.5","2011-09-15","-0.0775","-0.09","-0.06","4"
"39","2.5","2011-09-16","-0.0725","-0.09","-0.06","4"
"39","2.5","2011-09-17","-0.06667","-0.07","-0.06","3"
"39","2.5","2011-09-18","-0.0725","-0.09","-0.06","4"
"39","2.5","2011-09-19","-0.0725","-0.09","-0.06","4"
"39","2.5","2011-09-20","-0.0775","-0.09","-0.07","4"
"39","2.5","2011-09-21","-0.0775","-0.09","-0.06","4"
"39","2.5","2011-09-22","-0.07667","-0.09","-0.06","3"
"39","2.5","2011-09-23","-0.08","-0.09","-0.06","4"
"39","2.5","2011-09-24","-0.08","-0.09","-0.06","4"
"39","2.5","2011-09-25","-0.0825","-0.09","-0.08","4"
"39","2.5","2011-09-26","-0.0875","-0.09","-0.08","4"
"39","2.5","2011-09-27","-0.07667","-0.09","-0.06","3"
"39","2.5","2011-09-28","-0.08","-0.09","-0.06","4"
"39","2.5","2011-09-29","-0.075","-0.08","-0.06","4"
"39","2.5","2011-09-30","-0.075","-0.09","-0.06","4"
"39","2.5","2011-10-01","-0.065","-0.08","-0.06","4"
"39","2.5","2011-10-02","-0.06","-0.06","-0.06","3"
"39","2.5","2011-10-03","-0.0675","-0.08","-0.06","4"
"39","2.5","2011-10-04","-0.0575","-0.06","-0.05","4"
"39","2.5","2011-10-05","-0.065","-0.08","-0.06","4"
"39","2.5","2011-10-06","-0.0775","-0.09","-0.06","4"
"39","2.5","2011-10-07","-0.07667","-0.08","-0.07","3"
"39","2.5","2011-10-08","-0.07","-0.08","-0.06","4"
"39","2.5","2011-10-09","-0.085","-0.1","-0.07","4"
"39","2.5","2011-10-10","-0.0875","-0.1","-0.08","4"
"39","2.5","2011-10-11","-0.09","-0.1","-0.08","4"
"39","2.5","2011-10-12","-0.09","-0.1","-0.08","3"
"39","2.5","2011-10-13","-0.095","-0.11","-0.08","4"
"39","2.5","2011-10-14","-0.105","-0.11","-0.1","4"
"39","2.5","2011-10-15","-0.1025","-0.11","-0.1","4"
"39","2.5","2011-10-16","-0.1175","-0.13","-0.11","4"
"39","2.5","2011-10-17","-0.18","-0.19","-0.17","3"
"39","2.5","2011-10-18","-0.2425","-0.28","-0.2","4"
"39","2.5","2011-10-19","-0.4175","-0.51","-0.32","4"
"39","2.5","2011-10-20","-0.64","-0.72","-0.57","4"
"39","2.5","2011-10-21","-0.8675","-1","-0.76","4"
"39","2.5","2011-10-22","-1.32","-1.53","-1.11","4"
"39","2.5","2011-10-23","-1.96667","-2.1","-1.84","3"
"39","2.5","2011-10-24","-2.38","-2.54","-2.21","4"
"39","2.5","2011-10-25","-2.7525","-2.84","-2.64","4"
"39","2.5","2011-10-26","-2.955","-3","-2.91","4"
"39","2.5","2011-10-27","-3.0725","-3.13","-3.02","4"
"39","2.5","2011-10-28","-3.18667","-3.2","-3.16","3"
"39","2.5","2011-10-29","-3.24","-3.27","-3.23","4"
"39","2.5","2011-10-30","-3.2825","-3.29","-3.26","4"
"39","2.5","2011-10-31","-3.2975","-3.32","-3.29","4"
"39","2.5","2011-11-01","-3.3225","-3.33","-3.32","4"
"39","2.5","2011-11-02","-3.35","-3.35","-3.35","4"
"39","2.5","2011-11-03","-3.34667","-3.36","-3.33","3"
"39","2.5","2011-11-04","-3.3225","-3.33","-3.31","4"
"39","2.5","2011-11-05","-3.2775","-3.29","-3.26","4"
"39","2.5","2011-11-06","-3.1875","-3.23","-3.14","4"
"39","2.5","2011-11-07","-3.06","-3.1","-3.03","4"
"39","2.5","2011-11-08","-2.96","-2.99","-2.94","4"
"39","2.5","2011-11-09","-2.85333","-2.89","-2.83","3"
"39","2.5","2011-11-10","-2.8","-2.83","-2.77","4"
"39","2.5","2011-11-11","-2.7825","-2.79","-2.76","4"
"39","2.5","2011-11-12","-2.8125","-2.83","-2.79","4"
"39","2.5","2011-11-13","-2.91","-2.96","-2.86","4"
"39","2.5","2011-11-14","-3.035","-3.09","-2.99","4"
"39","2.5","2011-11-15","-3.15667","-3.19","-3.12","3"
"39","2.5","2011-11-16","-3.24","-3.28","-3.21","4"
"39","2.5","2011-11-17","-3.36","-3.41","-3.31","4"
"39","2.5","2011-11-18","-3.455","-3.5","-3.41","4"
"39","2.5","2011-11-19","-3.5875","-3.64","-3.53","4"
"39","2.5","2011-11-20","-3.7225","-3.77","-3.67","4"
"39","2.5","2011-11-21","-3.86667","-3.9","-3.83","3"
"39","2.5","2011-11-22","-3.9475","-3.97","-3.93","4"
"39","2.5","2011-11-23","-4.0325","-4.07","-4","4"
"39","2.5","2011-11-24","-4.1","-4.13","-4.07","4"
"39","2.5","2011-11-25","-4.165","-4.2","-4.13","4"
"39","2.5","2011-11-26","-4.22667","-4.24","-4.2","3"
"39","2.5","2011-11-27","-4.275","-4.28","-4.27","4"
"39","2.5","2011-11-28","-4.3175","-4.34","-4.31","4"
"39","2.5","2011-11-29","-4.335","-4.34","-4.33","4"
"39","2.5","2011-11-30","-4.3325","-4.34","-4.33","4"
"39","2.5","2011-12-01","-4.33","-4.33","-4.33","4"
"39","2.5","2011-12-02","-4.33333","-4.34","-4.33","3"
"39","2.5","2011-12-03","-4.3225","-4.34","-4.3","4"
"39","2.5","2011-12-04","-4.3","-4.31","-4.29","4"
"39","2.5","2011-12-05","-4.28","-4.3","-4.27","4"
"39","2.5","2011-12-06","-4.2675","-4.29","-4.24","4"
"39","2.5","2011-12-07","-4.3225","-4.36","-4.28","4"
"39","2.5","2011-12-08","-4.46667","-4.49","-4.45","3"
"39","2.5","2011-12-09","-4.53","-4.56","-4.5","4"
"39","2.5","2011-12-10","-4.585","-4.6","-4.56","4"
"39","2.5","2011-12-11","-4.6225","-4.63","-4.62","4"
"39","2.5","2011-12-12","-4.6525","-4.66","-4.64","4"
"39","2.5","2011-12-13","-4.63667","-4.65","-4.63","3"
"39","2.5","2011-12-14","-4.6325","-4.64","-4.63","4"
"39","2.5","2011-12-15","-4.64","-4.65","-4.63","4"
"39","2.5","2011-12-16","-4.625","-4.63","-4.62","4"
"39","2.5","2011-12-17","-4.6375","-4.65","-4.62","4"
"39","2.5","2011-12-18","-4.60333","-4.61","-4.6","3"
"39","2.5","2011-12-19","-4.585","-4.6","-4.57","4"
"39","2.5","2011-12-20","-4.5575","-4.57","-4.55","4"
"39","2.5","2011-12-21","-4.5475","-4.55","-4.54","4"
"39","2.5","2011-12-22","-4.555","-4.57","-4.53","4"
"39","2.5","2011-12-23","-4.5375","-4.54","-4.53","4"
"39","2.5","2011-12-24","-4.55667","-4.56","-4.55","3"
"39","2.5","2011-12-25","-4.555","-4.58","-4.54","4"
"39","2.5","2011-12-26","-4.55","-4.56","-4.54","4"
"39","2.5","2011-12-27","-4.545","-4.57","-4.53","4"
"39","2.5","2011-12-28","-4.55","-4.56","-4.54","4"
"39","2.5","2011-12-29","-4.56667","-4.58","-4.56","3"
"39","2.5","2011-12-30","-4.5825","-4.59","-4.58","4"
"39","2.5","2011-12-31","-4.575","-4.59","-4.57","4"
"39","2.5","2012-01-01","-4.605","-4.61","-4.6","4"
"39","2.5","2012-01-02","-4.61","-4.63","-4.6","4"
"39","2.5","2012-01-03","-4.62","-4.63","-4.61","3"
"39","2.5","2012-01-04","-4.615","-4.64","-4.6","4"
"39","2.5","2012-01-05","-4.6275","-4.64","-4.61","4"
"39","2.5","2012-01-06","-4.6375","-4.65","-4.62","4"
"39","2.5","2012-01-07","-4.635","-4.64","-4.63","4"
"39","2.5","2012-01-08","-4.62","-4.62","-4.62","3"
"39","2.5","2012-01-09","-4.6075","-4.62","-4.59","4"
"39","2.5","2012-01-10","-4.6","-4.62","-4.59","4"
"39","2.5","2012-01-11","-4.595","-4.6","-4.59","4"
"39","2.5","2012-01-12","-4.6","-4.6","-4.6","4"
"39","2.5","2012-01-13","-4.58667","-4.59","-4.58","3"
"39","2.5","2012-01-14","-4.6075","-4.61","-4.6","4"
"39","2.5","2012-01-15","-4.58","-4.59","-4.57","4"
"39","2.5","2012-01-16","-4.58","-4.58","-4.58","4"
"39","2.5","2012-01-17","-4.57","-4.59","-4.55","4"
"39","2.5","2012-01-18","-4.55667","-4.56","-4.55","3"
"39","2.5","2012-01-19","-4.55","-4.56","-4.54","4"
"39","2.5","2012-01-20","-4.5375","-4.55","-4.53","4"
"39","2.5","2012-01-21","-4.525","-4.53","-4.52","4"
"39","2.5","2012-01-22","-4.515","-4.53","-4.5","4"
"39","2.5","2012-01-23","-4.51333","-4.53","-4.49","3"
"39","2.5","2012-01-24","-4.4925","-4.52","-4.48","4"
"39","2.5","2012-01-25","-4.475","-4.48","-4.46","4"
"39","2.5","2012-01-26","-4.48","-4.49","-4.46","4"
"39","2.5","2012-01-27","-4.475","-4.49","-4.46","4"
"39","2.5","2012-01-28","-4.45667","-4.46","-4.45","3"
"39","2.5","2012-01-29","-4.445","-4.45","-4.43","4"
"39","2.5","2012-01-30","-4.4425","-4.45","-4.44","4"
"39","2.5","2012-01-31","-4.4225","-4.43","-4.41","4"
"39","2.5","2012-02-01","-4.3875","-4.39","-4.38","4"
"39","2.5","2012-02-02","-4.37333","-4.38","-4.37","3"
"39","2.5","2012-02-03","-4.3575","-4.36","-4.35","4"
"39","2.5","2012-02-04","-4.335","-4.35","-4.32","4"
"39","2.5","2012-02-05","-4.32","-4.33","-4.31","4"
"39","2.5","2012-02-06","-4.325","-4.33","-4.32","4"
"39","2.5","2012-02-07","-4.32333","-4.33","-4.32","3"
"39","2.5","2012-02-08","-4.3325","-4.35","-4.31","4"
"39","2.5","2012-02-09","-4.3725","-4.38","-4.35","4"
"39","2.5","2012-02-10","-4.3575","-4.37","-4.35","4"
"39","2.5","2012-02-11","-4.3725","-4.4","-4.36","4"
"39","2.5","2012-02-12","-4.42333","-4.44","-4.41","3"
"39","2.5","2012-02-13","-4.445","-4.47","-4.43","4"
"39","2.5","2012-02-14","-4.5075","-4.52","-4.5","4"
"39","2.5","2012-02-15","-4.5575","-4.59","-4.54","4"
"39","2.5","2012-02-16","-4.665","-4.69","-4.64","4"
"39","2.5","2012-02-17","-4.78","-4.81","-4.76","3"
"39","2.5","2012-02-18","-4.85","-4.87","-4.82","4"
"39","2.5","2012-02-19","-4.91","-4.93","-4.89","4"
"39","2.5","2012-02-20","-4.9325","-4.95","-4.92","4"
"39","2.5","2012-02-21","-4.95","-4.97","-4.94","4"
"39","2.5","2012-02-22","-5.03","-5.04","-5.02","3"
"39","2.5","2012-02-23","-5.065","-5.09","-5.05","4"
"39","2.5","2012-02-24","-5.1075","-5.13","-5.08","4"
"39","2.5","2012-02-25","-5.16","-5.19","-5.14","4"
"39","2.5","2012-02-26","-5.22","-5.27","-5.2","4"
"39","2.5","2012-02-27","-5.26333","-5.28","-5.25","3"
"39","2.5","2012-02-28","-5.33","-5.36","-5.29","4"
"39","2.5","2012-02-29","-5.38","-5.4","-5.35","4"
"39","2.5","2012-03-01","-5.4125","-5.43","-5.4","4"
"39","2.5","2012-03-02","-5.425","-5.44","-5.41","4"
"39","2.5","2012-03-03","-5.4525","-5.46","-5.44","4"
"39","2.5","2012-03-04","-5.45333","-5.46","-5.44","3"
"39","2.5","2012-03-05","-5.4675","-5.47","-5.46","4"
"39","2.5","2012-03-06","-5.4525","-5.46","-5.45","4"
"39","2.5","2012-03-07","-5.4725","-5.49","-5.45","4"
"39","2.5","2012-03-08","-5.5","-5.51","-5.49","4"
"39","2.5","2012-03-09","-5.48667","-5.49","-5.48","3"
"39","2.5","2012-03-10","-5.4975","-5.5","-5.49","4"
"39","2.5","2012-03-11","-5.525","-5.54","-5.51","4"
"39","2.5","2012-03-12","-5.5575","-5.57","-5.54","4"
"39","2.5","2012-03-13","-5.595","-5.61","-5.58","4"
"39","2.5","2012-03-14","-5.61","-5.61","-5.61","3"
"39","2.5","2012-03-15","-5.6125","-5.62","-5.61","4"
"39","2.5","2012-03-16","-5.6125","-5.62","-5.61","4"
"39","2.5","2012-03-17","-5.605","-5.61","-5.59","4"
"39","2.5","2012-03-18","-5.6025","-5.61","-5.59","4"
"39","2.5","2012-03-19","-5.59667","-5.61","-5.59","3"
"39","2.5","2012-03-20","-5.575","-5.6","-5.55","4"
"39","2.5","2012-03-21","-5.575","-5.58","-5.57","4"
"39","2.5","2012-03-22","-5.5525","-5.57","-5.53","4"
"39","2.5","2012-03-23","-5.5375","-5.54","-5.53","4"
"39","2.5","2012-03-24","-5.51667","-5.54","-5.5","3"
"39","2.5","2012-03-25","-5.5075","-5.51","-5.5","4"
"39","2.5","2012-03-26","-5.515","-5.53","-5.51","4"
"39","2.5","2012-03-27","-5.495","-5.51","-5.48","4"
"39","2.5","2012-03-28","-5.475","-5.48","-5.47","4"
"39","2.5","2012-03-29","-5.47333","-5.48","-5.47","3"
"39","2.5","2012-03-30","-5.4725","-5.48","-5.46","4"
"39","2.5","2012-03-31","-5.475","-5.48","-5.47","4"
"39","2.5","2012-04-01","-5.475","-5.48","-5.47","4"
"39","2.5","2012-04-02","-5.4625","-5.47","-5.45","4"
"39","2.5","2012-04-03","-5.445","-5.46","-5.44","4"
"39","2.5","2012-04-04","-5.43667","-5.44","-5.43","3"
"39","2.5","2012-04-05","-5.4275","-5.45","-5.41","4"
"39","2.5","2012-04-06","-5.41","-5.42","-5.4","4"
"39","2.5","2012-04-07","-5.4025","-5.41","-5.39","4"
"39","2.5","2012-04-08","-5.3975","-5.4","-5.39","4"
"39","2.5","2012-04-09","-5.37333","-5.39","-5.36","3"
"39","2.5","2012-04-10","-5.3875","-5.41","-5.37","4"
"39","2.5","2012-04-11","-5.3775","-5.39","-5.37","4"
"39","2.5","2012-04-12","-5.365","-5.39","-5.35","4"
"39","2.5","2012-04-13","-5.36","-5.37","-5.34","4"
"39","2.5","2012-04-14","-5.34333","-5.36","-5.33","3"
"39","2.5","2012-04-15","-5.34","-5.35","-5.33","4"
"39","2.5","2012-04-16","-5.3375","-5.35","-5.32","4"
"39","2.5","2012-04-17","-5.31","-5.33","-5.29","4"
"39","2.5","2012-04-18","-5.2925","-5.3","-5.28","4"
"39","2.5","2012-04-19","-5.26667","-5.29","-5.25","3"
"39","2.5","2012-04-20","-5.2525","-5.27","-5.23","4"
"39","2.5","2012-04-21","-5.2225","-5.23","-5.22","4"
"39","2.5","2012-04-22","-5.205","-5.21","-5.2","4"
"39","2.5","2012-04-23","-5.1725","-5.18","-5.17","4"
"39","2.5","2012-04-24","-5.14","-5.14","-5.14","3"
"39","2.5","2012-04-25","-5.1325","-5.14","-5.11","4"
"39","2.5","2012-04-26","-5.11","-5.11","-5.11","4"
"39","2.5","2012-04-27","-5.095","-5.11","-5.08","4"
"39","2.5","2012-04-28","-5.0825","-5.09","-5.08","4"
"39","2.5","2012-04-29","-5.07667","-5.09","-5.06","3"
"39","2.5","2012-04-30","-5.0075","-5.05","-4.98","4"
"39","2.5","2012-05-01","-4.935","-4.95","-4.92","4"
"39","2.5","2012-05-02","-4.8975","-4.91","-4.88","4"
"39","2.5","2012-05-03","-4.855","-4.87","-4.82","4"
"39","2.5","2012-05-04","-3.7925","-4.24","-3.57","4"
"39","2.5","2012-05-05","-3.05","-3.16","-2.98","3"
"39","2.5","2012-05-06","-3.225","-3.39","-3.06","4"
"39","2.5","2012-05-07","-3.645","-3.76","-3.52","4"
"39","2.5","2012-05-08","-3.8925","-3.95","-3.81","4"
"39","2.5","2012-05-09","-4.055","-4.1","-4.01","4"
"39","2.5","2012-05-10","-3.3775","-3.78","-3.12","4"
"39","2.5","2012-05-11","-2.61667","-2.75","-2.49","3"
"39","2.5","2012-05-12","-2.19","-2.34","-2.07","4"
"39","2.5","2012-05-13","-1.89","-1.99","-1.81","4"
"39","2.5","2012-05-14","-1.685","-1.74","-1.64","4"
"39","2.5","2012-05-15","-1.5825","-1.62","-1.56","4"
"39","2.5","2012-05-16","-1.50667","-1.54","-1.47","3"
"39","2.5","2012-05-17","-1.455","-1.48","-1.44","4"
"39","2.5","2012-05-18","-1.465","-1.48","-1.44","4"
"39","2.5","2012-05-19","-1.5425","-1.59","-1.5","4"
"39","2.5","2012-05-20","-1.55","-1.6","-1.49","4"
"39","2.5","2012-05-21","-1.42333","-1.44","-1.4","3"
"39","2.5","2012-05-22","-1.36","-1.38","-1.34","4"
"39","2.5","2012-05-23","-1.3475","-1.36","-1.32","4"
"39","2.5","2012-05-24","-1.305","-1.33","-1.28","4"
"39","2.5","2012-05-25","-1.2475","-1.26","-1.23","4"
"39","2.5","2012-05-26","-1.17667","-1.2","-1.16","3"
"39","2.5","2012-05-27","-1.13","-1.14","-1.12","4"
"39","2.5","2012-05-28","-1.08","-1.1","-1.06","4"
"39","2.5","2012-05-29","-1.05","-1.07","-1.03","4"
"39","2.5","2012-05-30","-1.02","-1.04","-1.01","4"
"39","2.5","2012-05-31","-0.98","-0.98","-0.98","3"
"39","2.5","2012-06-01","-0.95","-0.96","-0.94","4"
"39","2.5","2012-06-02","-0.9125","-0.93","-0.9","4"
"39","2.5","2012-06-03","-0.8875","-0.9","-0.87","4"
"39","2.5","2012-06-04","-0.8525","-0.86","-0.85","4"
"39","2.5","2012-06-05","-0.82667","-0.83","-0.82","3"
"39","2.5","2012-06-06","-0.815","-0.83","-0.79","4"
"39","2.5","2012-06-07","-0.79","-0.8","-0.77","4"
"39","2.5","2012-06-08","-0.7675","-0.78","-0.75","4"
"39","2.5","2012-06-09","-0.755","-0.77","-0.74","4"
"39","2.5","2012-06-10","-0.7275","-0.73","-0.72","4"
"39","2.5","2012-06-11","-0.71333","-0.73","-0.7","3"
"39","2.5","2012-06-12","-0.7125","-0.73","-0.7","4"
"39","2.5","2012-06-13","-0.69","-0.7","-0.68","4"
"39","2.5","2012-06-14","-0.68","-0.69","-0.67","4"
"39","2.5","2012-06-15","-0.66","-0.67","-0.65","4"
"39","2.5","2012-06-16","-0.64667","-0.65","-0.64","3"
"39","2.5","2012-06-17","-0.6425","-0.65","-0.62","4"
"39","2.5","2012-06-18","-0.615","-0.62","-0.61","4"
"39","2.5","2012-06-19","-0.62","-0.62","-0.62","4"
"39","2.5","2012-06-20","-0.6","-0.61","-0.59","4"
"39","2.5","2012-07-17","-0.395","-0.41","-0.38","2"
"39","2.5","2012-07-18","-0.3925","-0.41","-0.37","4"
"39","2.5","2012-07-19","-0.38","-0.39","-0.37","4"
"39","2.5","2012-07-20","-0.375","-0.38","-0.36","4"
"39","2.5","2012-07-21","-0.37","-0.38","-0.35","4"
"39","2.5","2012-07-22","-0.3525","-0.36","-0.34","4"
"39","2.5","2012-07-23","-0.34667","-0.35","-0.34","3"
"39","2.5","2012-07-24","-0.335","-0.34","-0.33","4"
"39","2.5","2012-07-25","-0.33","-0.34","-0.32","4"
"39","2.5","2012-07-26","-0.33","-0.34","-0.31","4"
"39","2.5","2012-07-27","-0.315","-0.32","-0.31","4"
"39","2.5","2012-07-28","-0.31","-0.32","-0.29","3"
"39","2.5","2012-07-29","-0.3025","-0.31","-0.29","4"
"39","2.5","2012-07-30","-0.3025","-0.31","-0.29","4"
"39","2.5","2012-07-31","-0.2925","-0.31","-0.28","4"
"39","2.5","2012-08-01","-0.285","-0.3","-0.28","4"
"39","2.5","2012-08-02","-0.27667","-0.28","-0.27","3"
"39","2.5","2012-08-03","-0.2775","-0.29","-0.26","4"
"39","2.5","2012-08-04","-0.2575","-0.27","-0.25","4"
"39","2.5","2012-08-05","-0.26","-0.27","-0.25","4"
"39","2.5","2012-08-06","-0.2525","-0.26","-0.25","4"
"39","2.5","2012-08-07","-0.24333","-0.25","-0.24","3"
"39","2.5","2012-08-08","-0.2475","-0.25","-0.24","4"
"39","2.5","2012-08-09","-0.2325","-0.25","-0.22","4"
"39","2.5","2012-08-10","-0.2275","-0.24","-0.21","4"
"39","2.5","2012-08-11","-0.2125","-0.22","-0.21","4"
"39","2.5","2012-08-12","-0.22","-0.23","-0.21","3"
"39","2.5","2012-08-13","-0.215","-0.22","-0.21","4"
"39","2.5","2012-08-14","-0.2125","-0.22","-0.2","4"
"39","2.5","2012-08-15","-0.2175","-0.22","-0.21","4"
"39","2.5","2012-08-16","-0.195","-0.2","-0.19","4"
"39","2.5","2012-08-17","-0.1925","-0.2","-0.19","4"
"39","2.5","2012-08-18","-0.19667","-0.2","-0.19","3"
"39","2.5","2012-08-19","-0.1975","-0.2","-0.19","4"
"39","2.5","2012-08-20","-0.1875","-0.2","-0.17","4"
"39","2.5","2012-08-21","-0.1875","-0.2","-0.17","4"
"39","2.5","2012-08-22","-0.1725","-0.19","-0.16","4"
"39","2.5","2012-08-23","-0.17667","-0.18","-0.17","3"
"39","2.5","2012-08-24","-0.175","-0.18","-0.17","4"
"39","2.5","2012-08-25","-0.1725","-0.18","-0.17","4"
"39","2.5","2012-08-26","-0.16","-0.16","-0.16","4"
"39","2.5","2012-08-27","-0.1725","-0.18","-0.16","4"
"39","2.5","2012-08-28","-0.15333","-0.16","-0.15","3"
"39","2.5","2012-08-29","-0.155","-0.16","-0.15","4"
"39","2.5","2012-08-30","-0.1625","-0.17","-0.16","4"
"39","2.5","2012-08-31","-0.1525","-0.16","-0.15","4"
"39","2.5","2012-09-01","-0.1475","-0.16","-0.14","4"
"39","2.5","2012-09-02","-0.14333","-0.15","-0.14","3"
"39","2.5","2012-09-03","-0.14","-0.15","-0.13","4"
"39","2.5","2012-09-04","-0.14","-0.16","-0.13","4"
"39","2.5","2012-09-05","-0.14","-0.15","-0.13","4"
"39","2.5","2012-09-06","-0.1325","-0.15","-0.12","4"
"39","2.5","2012-09-07","-0.14333","-0.15","-0.13","3"
"39","2.5","2012-09-08","-0.125","-0.13","-0.12","4"
"39","2.5","2012-09-09","-0.1225","-0.13","-0.12","4"
"39","2.5","2012-09-10","-0.1325","-0.14","-0.12","4"
"39","2.5","2012-09-11","-0.1225","-0.13","-0.12","4"
"39","2.5","2012-09-12","-0.12667","-0.14","-0.12","3"
"39","2.5","2012-09-13","-0.13","-0.14","-0.11","4"
"39","2.5","2012-09-14","-0.1275","-0.13","-0.12","4"
"39","2.5","2012-09-15","-0.1175","-0.12","-0.11","4"
"39","2.5","2012-09-16","-0.1175","-0.13","-0.11","4"
"39","2.5","2012-09-17","-0.12","-0.12","-0.12","3"
"39","2.5","2012-09-18","-0.12","-0.13","-0.11","4"
"39","2.5","2012-09-19","-0.1225","-0.13","-0.12","4"
"39","2.5","2012-09-20","-0.1275","-0.14","-0.11","4"
"39","2.5","2012-09-21","-0.11","-0.11","-0.11","4"
"39","2.5","2012-09-22","-0.12","-0.13","-0.11","4"
"39","2.5","2012-09-23","-0.12667","-0.13","-0.12","3"
"39","2.5","2012-09-24","-0.125","-0.13","-0.12","4"
"39","2.5","2012-09-25","-0.12","-0.13","-0.11","4"
"39","2.5","2012-09-26","-0.12","-0.12","-0.12","4"
"39","2.5","2012-09-27","-0.125","-0.13","-0.12","4"
"39","2.5","2012-09-28","-0.10667","-0.11","-0.1","3"
"39","2.5","2012-09-29","-0.1225","-0.13","-0.12","4"
"39","2.5","2012-09-30","-0.11","-0.12","-0.1","4"
"39","2.5","2012-10-01","-0.115","-0.12","-0.1","4"
"39","2.5","2012-10-02","-0.11","-0.12","-0.1","4"
"39","2.5","2012-10-03","-0.09667","-0.11","-0.09","3"
"39","2.5","2012-10-04","-0.105","-0.12","-0.09","4"
"39","2.5","2012-10-05","-0.1125","-0.12","-0.11","4"
"39","2.5","2012-10-06","-0.115","-0.12","-0.11","4"
"39","2.5","2012-10-07","-0.095","-0.1","-0.09","4"
"39","2.5","2012-10-08","-0.10333","-0.11","-0.1","3"
"39","2.5","2012-10-09","-0.0875","-0.09","-0.08","4"
"39","2.5","2012-10-10","-0.1","-0.12","-0.09","4"
"39","2.5","2012-10-11","-0.1025","-0.12","-0.09","4"
"39","2.5","2012-10-12","-0.1","-0.11","-0.09","4"
"39","2.5","2012-10-13","-0.09","-0.1","-0.08","3"
"39","2.5","2012-10-14","-0.1","-0.11","-0.08","4"
"39","2.5","2012-10-15","-0.1","-0.11","-0.08","4"
"39","2.5","2012-10-16","-0.0925","-0.1","-0.09","4"
"39","2.5","2012-10-17","-0.1","-0.11","-0.09","4"
"39","2.5","2012-10-18","-0.115","-0.13","-0.11","4"
"39","2.5","2012-10-19","-0.13667","-0.16","-0.12","3"
"39","2.5","2012-10-20","-0.1825","-0.22","-0.15","4"
"39","2.5","2012-10-21","-0.26","-0.31","-0.21","4"
"39","2.5","2012-10-22","-0.3525","-0.38","-0.31","4"
"39","2.5","2012-10-23","-0.4325","-0.47","-0.4","4"
"39","2.5","2012-10-24","-0.48","-0.49","-0.45","4"
"39","2.5","2012-10-25","-0.52667","-0.55","-0.51","3"
"39","2.5","2012-10-26","-0.5625","-0.58","-0.54","4"
"39","2.5","2012-10-27","-0.6025","-0.63","-0.57","4"
"39","2.5","2012-10-28","-0.65","-0.68","-0.61","4"
"39","2.5","2012-10-29","-0.71","-0.73","-0.69","4"
"39","2.5","2012-10-30","-0.82","-0.87","-0.77","3"
"39","2.5","2012-10-31","-1.0025","-1.09","-0.92","4"
"39","2.5","2012-11-01","-1.2475","-1.34","-1.16","4"
"39","2.5","2012-11-02","-1.4375","-1.49","-1.37","4"
"39","2.5","2012-11-03","-1.575","-1.63","-1.53","4"
"39","2.5","2012-11-04","-1.67667","-1.7","-1.66","3"
"39","2.5","2012-11-05","-1.5475","-1.73","-1.39","4"
"39","2.5","2012-11-06","-1.3125","-1.36","-1.27","4"
"39","2.5","2012-11-07","-1.215","-1.23","-1.18","4"
"39","2.5","2012-11-08","-1.1925","-1.22","-1.18","4"
"39","2.5","2012-11-09","-1.27","-1.32","-1.22","4"
"39","2.5","2012-11-10","-1.36333","-1.38","-1.35","3"
"39","2.5","2012-11-11","-1.445","-1.48","-1.41","4"
"39","2.5","2012-11-12","-1.5125","-1.53","-1.49","4"
"39","2.5","2012-11-13","-1.56","-1.58","-1.55","4"
"39","2.5","2012-11-14","-1.595","-1.62","-1.58","4"
"39","2.5","2012-11-15","-1.67","-1.69","-1.66","3"
"39","2.5","2012-11-16","-1.72","-1.75","-1.69","4"
"39","2.5","2012-11-17","-1.77","-1.78","-1.75","4"
"39","2.5","2012-11-18","-1.805","-1.81","-1.8","4"
"39","2.5","2012-11-19","-1.8","-1.8","-1.8","4"
"39","2.5","2012-11-20","-1.81333","-1.82","-1.81","3"
"39","2.5","2012-11-21","-1.835","-1.85","-1.81","4"
"39","2.5","2012-11-22","-1.88","-1.89","-1.87","4"
"39","2.5","2012-11-23","-1.8975","-1.91","-1.87","4"
"39","2.5","2012-11-24","-1.9325","-1.94","-1.91","4"
"39","2.5","2012-11-25","-1.97333","-1.98","-1.97","3"
"39","2.5","2012-11-26","-1.985","-2.01","-1.97","4"
"39","2.5","2012-11-27","-2.015","-2.04","-2","4"
"39","2.5","2012-11-28","-2.0425","-2.07","-2.03","4"
"39","2.5","2012-11-29","-2.065","-2.08","-2.06","4"
"39","2.5","2012-11-30","-2.0625","-2.07","-2.04","4"
"39","2.5","2012-12-01","-2.03333","-2.05","-2.02","3"
"39","2.5","2012-12-02","-1.9925","-2.01","-1.97","4"
"39","2.5","2012-12-03","-1.9525","-1.97","-1.93","4"
"39","2.5","2012-12-04","-1.8825","-1.9","-1.86","4"
"39","2.5","2012-12-05","-1.8375","-1.85","-1.81","4"
"39","2.5","2012-12-06","-1.76333","-1.78","-1.75","3"
"39","2.5","2012-12-07","-1.705","-1.73","-1.69","4"
"39","2.5","2012-12-08","-1.64","-1.66","-1.62","4"
"39","2.5","2012-12-09","-1.5775","-1.61","-1.55","4"
"39","2.5","2012-12-10","-1.5175","-1.55","-1.5","4"
"39","2.5","2012-12-11","-1.46667","-1.48","-1.45","3"
"39","2.5","2012-12-12","-1.4375","-1.45","-1.42","4"
"39","2.5","2012-12-13","-1.4075","-1.43","-1.38","4"
"39","2.5","2012-12-14","-1.3775","-1.39","-1.37","4"
"39","2.5","2012-12-15","-1.3675","-1.37","-1.36","4"
"39","2.5","2012-12-16","-1.38333","-1.39","-1.37","3"
"39","2.5","2012-12-17","-1.3925","-1.4","-1.39","4"
"39","2.5","2012-12-18","-1.41","-1.42","-1.39","4"
"39","2.5","2012-12-19","-1.41","-1.41","-1.41","4"
"39","2.5","2012-12-20","-1.4125","-1.43","-1.4","4"
"39","2.5","2012-12-21","-1.43","-1.43","-1.43","3"
"39","2.5","2012-12-22","-1.445","-1.45","-1.43","4"
"39","2.5","2012-12-23","-1.4425","-1.45","-1.43","4"
"39","2.5","2012-12-24","-1.48","-1.48","-1.48","4"
"39","2.5","2012-12-25","-1.505","-1.53","-1.49","4"
"39","2.5","2012-12-26","-1.53333","-1.54","-1.53","3"
"39","2.5","2012-12-27","-1.5525","-1.56","-1.54","4"
"39","2.5","2012-12-28","-1.58","-1.58","-1.58","4"
"39","2.5","2012-12-29","-1.5925","-1.62","-1.58","4"
"39","2.5","2012-12-30","-1.61","-1.61","-1.61","4"
"39","2.5","2012-12-31","-1.64","-1.64","-1.64","3"
"39","2.5","2013-01-01","-1.6425","-1.65","-1.64","4"
"39","2.5","2013-01-02","-1.6375","-1.64","-1.63","4"
"39","2.5","2013-01-03","-1.63","-1.63","-1.63","4"
"39","2.5","2013-01-04","-1.6575","-1.66","-1.65","4"
"39","2.5","2013-01-05","-1.66667","-1.69","-1.65","3"
"39","2.5","2013-01-06","-1.6875","-1.69","-1.68","4"
"39","2.5","2013-01-07","-1.7075","-1.72","-1.69","4"
"39","2.5","2013-01-08","-1.725","-1.75","-1.71","4"
"39","2.5","2013-01-09","-1.755","-1.76","-1.75","4"
"39","2.5","2013-01-10","-1.78","-1.79","-1.77","3"
"39","2.5","2013-01-11","-1.8","-1.8","-1.8","4"
"39","2.5","2013-01-12","-1.795","-1.81","-1.79","4"
"39","2.5","2013-01-13","-1.795","-1.81","-1.79","4"
"39","2.5","2013-01-14","-1.79","-1.79","-1.79","4"
"39","2.5","2013-01-15","-1.77667","-1.79","-1.76","3"
"39","2.5","2013-01-16","-1.7725","-1.78","-1.75","4"
"39","2.5","2013-01-17","-1.75","-1.77","-1.74","4"
"39","2.5","2013-01-18","-1.72","-1.74","-1.7","4"
"39","2.5","2013-01-19","-1.7075","-1.72","-1.69","4"
"39","2.5","2013-01-20","-1.6825","-1.69","-1.68","4"
"39","2.5","2013-01-21","-1.69","-1.71","-1.68","3"
"39","2.5","2013-01-22","-1.6975","-1.7","-1.69","4"
"39","2.5","2013-01-23","-1.685","-1.69","-1.68","4"
"39","2.5","2013-01-24","-1.69","-1.7","-1.68","4"
"39","2.5","2013-01-25","-1.6925","-1.7","-1.69","4"
"39","2.5","2013-01-26","-1.69","-1.7","-1.68","3"
"39","2.5","2013-01-27","-1.705","-1.71","-1.7","4"
"39","2.5","2013-01-28","-1.7425","-1.75","-1.74","4"
"39","2.5","2013-01-29","-1.7525","-1.76","-1.74","4"
"39","2.5","2013-01-30","-1.775","-1.79","-1.76","4"
"39","2.5","2013-01-31","-1.8025","-1.81","-1.79","4"
"39","2.5","2013-02-01","-1.81333","-1.82","-1.8","3"
"39","2.5","2013-02-02","-1.82","-1.84","-1.81","4"
"39","2.5","2013-02-03","-1.8375","-1.85","-1.82","4"
"39","2.5","2013-02-04","-1.84","-1.85","-1.83","4"
"39","2.5","2013-02-05","-1.865","-1.87","-1.86","4"
"39","2.5","2013-02-06","-1.88333","-1.89","-1.88","3"
"39","2.5","2013-02-07","-1.875","-1.88","-1.86","4"
"39","2.5","2013-02-08","-1.8625","-1.88","-1.85","4"
"39","2.5","2013-02-09","-1.86","-1.86","-1.86","4"
"39","2.5","2013-02-10","-1.85","-1.86","-1.84","4"
"39","2.5","2013-02-11","-1.84333","-1.86","-1.83","3"
"39","2.5","2013-02-12","-1.84","-1.85","-1.83","4"
"39","2.5","2013-02-13","-1.8425","-1.85","-1.84","4"
"39","2.5","2013-02-14","-1.8475","-1.86","-1.84","4"
"39","2.5","2013-02-15","-1.8625","-1.87","-1.85","4"
"39","2.5","2013-02-16","-1.85667","-1.86","-1.85","3"
"39","2.5","2013-02-17","-1.8725","-1.88","-1.86","4"
"39","2.5","2013-02-18","-1.875","-1.89","-1.86","4"
"39","2.5","2013-02-19","-1.9","-1.91","-1.89","4"
"39","2.5","2013-02-20","-1.92","-1.92","-1.92","4"
"39","2.5","2013-02-21","-1.935","-1.94","-1.93","4"
"39","2.5","2013-02-22","-1.96","-1.96","-1.96","3"
"39","2.5","2013-02-23","-1.9625","-1.98","-1.95","4"
"39","2.5","2013-02-24","-1.98","-1.99","-1.97","4"
"39","2.5","2013-02-25","-2.0025","-2.02","-1.99","4"
"39","2.5","2013-02-26","-2.015","-2.03","-2","4"
"39","2.5","2013-02-27","-2.04333","-2.05","-2.03","3"
"39","2.5","2013-02-28","-2.075","-2.1","-2.05","4"
"39","2.5","2013-03-01","-2.1175","-2.14","-2.1","4"
"39","2.5","2013-03-02","-2.1525","-2.17","-2.14","4"
"39","2.5","2013-03-03","-2.175","-2.18","-2.17","4"
"39","2.5","2013-03-04","-2.1975","-2.21","-2.18","4"
"39","2.5","2013-03-05","-2.20667","-2.22","-2.2","3"
"39","2.5","2013-03-06","-2.2225","-2.24","-2.21","4"
"39","2.5","2013-03-07","-2.2525","-2.27","-2.24","4"
"39","2.5","2013-03-08","-2.2775","-2.28","-2.27","4"
"39","2.5","2013-03-09","-2.295","-2.31","-2.28","4"
"39","2.5","2013-03-10","-2.31333","-2.33","-2.3","3"
"39","2.5","2013-03-11","-2.345","-2.36","-2.34","4"
"39","2.5","2013-03-12","-2.3675","-2.37","-2.36","4"
"39","2.5","2013-03-13","-2.37","-2.38","-2.36","4"
"39","2.5","2013-03-14","-2.3725","-2.39","-2.36","4"
"39","2.5","2013-03-15","-2.37667","-2.4","-2.36","3"
"39","2.5","2013-03-16","-2.37","-2.38","-2.36","4"
"39","2.5","2013-03-17","-2.365","-2.38","-2.35","4"
"39","2.5","2013-03-18","-2.365","-2.38","-2.36","4"
"39","2.5","2013-03-19","-2.3725","-2.38","-2.36","4"
"39","2.5","2013-03-20","-2.36667","-2.38","-2.36","3"
"39","2.5","2013-03-21","-2.37","-2.38","-2.36","4"
"39","2.5","2013-03-22","-2.37","-2.37","-2.37","4"
"39","2.5","2013-03-23","-2.385","-2.4","-2.37","4"
"39","2.5","2013-03-24","-2.41","-2.42","-2.4","4"
"39","2.5","2013-03-25","-2.42333","-2.43","-2.41","3"
"39","2.5","2013-03-26","-2.43","-2.44","-2.42","4"
"39","2.5","2013-03-27","-2.4225","-2.43","-2.42","4"
"39","2.5","2013-03-28","-2.42","-2.42","-2.42","4"
"39","2.5","2013-03-29","-2.445","-2.45","-2.44","4"
"39","2.5","2013-03-30","-2.44667","-2.45","-2.44","3"
"39","2.5","2013-03-31","-2.4425","-2.45","-2.44","4"
"39","2.5","2013-04-01","-2.4475","-2.45","-2.44","4"
"39","2.5","2013-04-02","-2.4325","-2.45","-2.42","4"
"39","2.5","2013-04-03","-2.455","-2.46","-2.44","4"
"39","2.5","2013-04-04","-2.45333","-2.46","-2.45","3"
"39","2.5","2013-04-05","-2.4475","-2.46","-2.44","4"
"39","2.5","2013-04-06","-2.455","-2.47","-2.44","4"
"39","2.5","2013-04-07","-2.465","-2.48","-2.45","4"
"39","2.5","2013-04-08","-2.4525","-2.46","-2.45","4"
"39","2.5","2013-04-09","-2.45","-2.46","-2.44","3"
"39","2.5","2013-04-10","-2.46","-2.47","-2.45","4"
"39","2.5","2013-04-11","-2.45","-2.46","-2.44","4"
"39","2.5","2013-04-12","-2.45","-2.45","-2.45","4"
"39","2.5","2013-04-13","-2.465","-2.48","-2.45","4"
"39","2.5","2013-04-14","-2.475","-2.48","-2.47","4"
"39","2.5","2013-04-15","-2.49333","-2.51","-2.48","3"
"39","2.5","2013-04-16","-2.38","-2.49","-2.32","4"
"39","2.5","2013-04-17","-1.8275","-2.07","-1.69","4"
"39","2.5","2013-04-18","-1.4975","-1.6","-1.44","4"
"39","2.5","2013-04-19","-1.2975","-1.38","-1.23","4"
"39","2.5","2013-04-20","-1.12667","-1.15","-1.1","3"
"39","2.5","2013-04-21","-1.07","-1.07","-1.07","4"
"39","2.5","2013-04-22","-1.1075","-1.14","-1.09","4"
"39","2.5","2013-04-23","-1.1975","-1.24","-1.16","4"
"39","2.5","2013-04-24","-1.2525","-1.28","-1.24","4"
"39","2.5","2013-04-25","-1.24667","-1.25","-1.24","3"
"39","2.5","2013-04-26","-1.1325","-1.22","-1.05","4"
"39","2.5","2013-04-27","-0.9925","-1.04","-0.95","4"
"39","2.5","2013-04-28","-0.9125","-0.94","-0.9","4"
"39","2.5","2013-04-29","-0.855","-0.88","-0.83","4"
"39","2.5","2013-04-30","-0.86333","-0.87","-0.86","3"
"39","2.5","2013-05-01","-0.83","-0.85","-0.82","4"
"39","2.5","2013-05-02","-0.77","-0.79","-0.75","4"
"39","2.5","2013-05-03","-0.7275","-0.76","-0.71","4"
"39","2.5","2013-05-04","-0.6725","-0.69","-0.65","4"
"39","2.5","2013-05-05","-0.645","-0.66","-0.63","4"
"39","2.5","2013-05-06","-0.6","-0.6","-0.6","3"
"39","2.5","2013-05-07","-0.595","-0.61","-0.58","4"
"39","2.5","2013-05-08","-0.5575","-0.57","-0.54","4"
"39","2.5","2013-05-09","-0.54","-0.55","-0.53","4"
"39","2.5","2013-05-10","-0.54","-0.55","-0.53","4"
"39","2.5","2013-05-11","-0.5","-0.51","-0.49","3"
"39","2.5","2013-05-12","-0.5025","-0.51","-0.5","4"
"39","2.5","2013-05-13","-0.485","-0.49","-0.47","4"
"39","2.5","2013-05-14","-0.475","-0.48","-0.46","4"
"39","2.5","2013-05-15","-0.4575","-0.47","-0.45","4"
"39","2.5","2013-05-16","-0.45","-0.46","-0.44","3"
"39","2.5","2013-05-17","-0.44","-0.45","-0.43","4"
"39","2.5","2013-05-18","-0.4275","-0.44","-0.41","4"
"39","2.5","2013-05-19","-0.415","-0.42","-0.4","4"
"39","2.5","2013-05-20","-0.4025","-0.42","-0.39","4"
"39","2.5","2013-05-21","-0.40333","-0.41","-0.4","3"
"39","2.5","2013-05-22","-0.405","-0.41","-0.4","4"
"39","2.5","2013-05-23","-0.38","-0.4","-0.37","4"
"39","2.5","2013-05-24","-0.38","-0.39","-0.37","4"
"39","2.5","2013-05-25","-0.37","-0.38","-0.36","4"
"39","2.5","2013-05-26","-0.365","-0.37","-0.36","4"
"39","2.5","2013-05-27","-0.34667","-0.35","-0.34","3"
"39","2.5","2013-05-28","-0.35","-0.36","-0.34","4"
"39","2.5","2013-05-29","-0.3525","-0.36","-0.33","4"
"39","2.5","2013-05-30","-0.3475","-0.36","-0.32","4"
"39","2.5","2013-05-31","-0.3375","-0.35","-0.32","4"
"39","2.5","2013-06-01","-0.32667","-0.33","-0.32","3"
"39","2.5","2013-06-02","-0.325","-0.33","-0.32","4"
"39","2.5","2013-06-03","-0.3125","-0.32","-0.3","4"
"39","2.5","2013-06-04","-0.315","-0.32","-0.31","4"
"39","2.5","2013-06-05","-0.32","-0.33","-0.31","4"
"39","2.5","2013-06-06","-0.30667","-0.32","-0.29","3"
"39","2.5","2013-06-07","-0.2925","-0.3","-0.28","4"
"39","2.5","2013-06-08","-0.2925","-0.3","-0.28","4"
"39","2.5","2013-06-09","-0.295","-0.3","-0.28","4"
"39","2.5","2013-06-10","-0.285","-0.29","-0.28","4"
"39","2.5","2013-06-11","-0.29","-0.3","-0.28","3"
"39","2.5","2013-06-12","-0.2725","-0.29","-0.26","4"
"39","2.5","2013-06-13","-0.2725","-0.28","-0.27","4"
"39","2.5","2013-06-14","-0.27","-0.28","-0.26","4"
"39","2.5","2013-06-15","-0.275","-0.28","-0.27","4"
"39","2.5","2013-06-16","-0.27333","-0.28","-0.27","3"
"39","2.5","2013-06-17","-0.2675","-0.28","-0.25","4"
"39","2.5","2013-06-18","-0.2525","-0.26","-0.25","4"
"39","2.5","2013-06-19","-0.2575","-0.28","-0.25","4"
"39","2.5","2013-06-20","-0.25","-0.26","-0.24","4"
"39","2.5","2013-06-21","-0.26333","-0.27","-0.25","3"
"39","2.5","2013-06-22","-0.2475","-0.27","-0.24","4"
"39","2.5","2013-06-23","-0.2525","-0.27","-0.24","4"
"39","2.5","2013-06-24","-0.2475","-0.26","-0.23","4"
"39","2.5","2013-06-25","-0.255","-0.26","-0.24","4"
"39","2.5","2013-06-26","-0.245","-0.26","-0.23","4"
"39","2.5","2013-06-27","-0.24333","-0.25","-0.23","3"
"39","2.5","2013-06-28","-0.24","-0.26","-0.22","4"
"39","2.5","2013-06-29","-0.235","-0.25","-0.23","4"
"39","2.5","2013-06-30","-0.24","-0.24","-0.24","4"
"39","2.5","2013-07-01","-0.2375","-0.24","-0.23","4"
"39","2.5","2013-07-02","-0.24","-0.24","-0.24","4"
"39","2.5","2013-07-03","-0.22667","-0.24","-0.22","3"
"39","2.5","2013-07-04","-0.23","-0.24","-0.21","4"
"39","2.5","2013-07-05","-0.225","-0.24","-0.22","4"
"39","2.5","2013-07-06","-0.225","-0.25","-0.21","4"
"39","2.5","2013-07-07","-0.22","-0.24","-0.21","4"
"39","2.5","2013-07-08","-0.22333","-0.23","-0.21","3"
"39","2.5","2013-07-09","-0.2225","-0.23","-0.21","4"
"39","2.5","2013-07-10","-0.2125","-0.22","-0.2","4"
"39","2.5","2013-07-11","-0.215","-0.22","-0.21","4"
"39","2.5","2013-07-12","-0.2175","-0.22","-0.21","4"
"39","2.5","2013-07-13","-0.22","-0.22","-0.22","3"
"39","2.5","2013-07-14","-0.2175","-0.22","-0.21","4"
"39","2.5","2013-07-15","-0.22","-0.22","-0.22","4"
"39","2.5","2013-07-16","-0.22","-0.22","-0.22","4"
"39","2.5","2013-07-17","-0.205","-0.22","-0.2","4"
"39","2.5","2013-07-18","-0.2125","-0.22","-0.2","4"
"39","2.5","2013-07-19","-0.20667","-0.21","-0.2","3"
"39","2.5","2013-07-20","-0.2075","-0.22","-0.19","4"
"39","2.5","2013-07-21","-0.2075","-0.22","-0.19","4"
"39","2.5","2013-07-22","-0.195","-0.21","-0.19","4"
"39","2.5","2013-07-23","-0.195","-0.21","-0.19","4"
"39","2.5","2013-07-24","-0.2025","-0.21","-0.19","4"
"39","2.5","2013-07-25","-0.18667","-0.19","-0.18","3"
"39","2.5","2013-07-26","-0.1925","-0.2","-0.19","4"
"39","2.5","2013-07-27","-0.205","-0.22","-0.2","4"
"39","2.5","2013-07-28","-0.195","-0.2","-0.19","4"
"39","2.5","2013-07-29","-0.1925","-0.2","-0.18","4"
"39","2.5","2013-07-30","-0.17667","-0.18","-0.17","3"
"39","2.5","2013-07-31","-0.19","-0.19","-0.19","4"
"39","2.5","2013-08-01","-0.1925","-0.2","-0.19","4"
"39","2.5","2013-08-02","-0.1675","-0.17","-0.16","4"
"39","2.5","2013-08-03","-0.17","-0.17","-0.17","4"
"39","2.5","2013-08-04","-0.165","-0.17","-0.16","4"
"39","2.5","2013-08-05","-0.16333","-0.17","-0.16","3"
"39","2.5","2013-08-06","-0.165","-0.17","-0.16","4"
"39","2.5","2013-08-07","-0.1675","-0.18","-0.15","4"
"39","2.5","2013-08-08","-0.1675","-0.17","-0.16","4"
"39","2.5","2013-08-09","-0.155","-0.16","-0.14","4"
"39","2.5","2013-08-10","-0.14667","-0.15","-0.14","3"
"39","2.5","2013-08-11","-0.155","-0.16","-0.15","4"
"39","2.5","2013-08-12","-0.1425","-0.16","-0.13","4"
"39","2.5","2013-08-13","-0.135","-0.15","-0.13","4"
"39","2.5","2013-08-14","-0.14","-0.16","-0.12","4"
"39","2.5","2013-08-15","-0.14","-0.15","-0.13","3"
"39","2.5","2013-08-16","-0.1275","-0.13","-0.12","4"
"39","2.5","2013-08-17","-0.13","-0.14","-0.12","4"
"39","2.5","2013-08-18","-0.125","-0.13","-0.12","4"
"39","2.5","2013-08-19","-0.1325","-0.14","-0.13","4"
"39","2.5","2013-08-20","-0.12","-0.13","-0.11","3"
"39","2.5","2013-08-21","-0.125","-0.13","-0.12","4"
"39","2.5","2013-08-22","-0.1275","-0.13","-0.12","4"
"39","2.5","2013-08-23","-0.12","-0.13","-0.11","4"
"39","2.5","2013-08-24","-0.115","-0.12","-0.1","4"
"39","2.5","2013-08-25","-0.11333","-0.12","-0.1","3"
"39","2.5","2013-08-26","-0.1125","-0.12","-0.09","4"
"39","2.5","2013-08-27","-0.115","-0.12","-0.1","4"
"39","2.5","2013-08-28","-0.1125","-0.12","-0.1","4"
"39","2.5","2013-08-29","-0.1175","-0.12","-0.11","4"
"39","2.5","2013-08-30","-0.105","-0.12","-0.09","4"
"39","2.5","2013-08-31","-0.10667","-0.12","-0.09","3"
"39","2.5","2013-09-01","-0.0975","-0.11","-0.09","4"
"39","2.5","2013-09-02","-0.095","-0.11","-0.08","4"
"39","2.5","2013-09-03","-0.0975","-0.1","-0.09","4"
"39","2.5","2013-09-04","-0.1","-0.1","-0.1","4"
"39","2.5","2013-09-05","-0.1","-0.1","-0.1","3"
"39","2.5","2013-09-06","-0.095","-0.11","-0.08","4"
"39","2.5","2013-09-07","-0.09","-0.1","-0.08","4"
"39","2.5","2013-09-08","-0.1","-0.1","-0.1","4"
"39","2.5","2013-09-09","-0.0875","-0.09","-0.08","4"
"39","2.5","2013-09-10","-0.09","-0.09","-0.09","3"
"39","2.5","2013-09-11","-0.0875","-0.1","-0.08","4"
"39","2.5","2013-09-12","-0.0925","-0.11","-0.08","4"
"39","2.5","2013-09-13","-0.0875","-0.1","-0.08","4"
"39","2.5","2013-09-14","-0.08","-0.08","-0.08","4"
"39","2.5","2013-09-15","-0.09","-0.09","-0.09","3"
"39","2.5","2013-09-16","-0.0825","-0.09","-0.07","4"
"39","2.5","2013-09-17","-0.0825","-0.09","-0.07","4"
"39","2.5","2013-09-18","-0.0925","-0.1","-0.08","4"
"39","2.5","2013-09-19","-0.0825","-0.09","-0.08","4"
"39","2.5","2013-09-20","-0.08667","-0.09","-0.08","3"
"39","2.5","2013-09-21","-0.0875","-0.09","-0.08","4"
"39","2.5","2013-09-22","-0.0875","-0.09","-0.08","4"
"39","2.5","2013-09-23","-0.0875","-0.1","-0.07","4"
"39","2.5","2013-09-24","-0.08","-0.09","-0.07","4"
"39","2.5","2013-09-25","-0.08333","-0.09","-0.07","3"
"39","2.5","2013-09-26","-0.0825","-0.1","-0.07","4"
"39","2.5","2013-09-27","-0.07","-0.08","-0.06","4"
"39","2.5","2013-09-28","-0.0825","-0.09","-0.07","4"
"39","2.5","2013-09-29","-0.0725","-0.09","-0.06","4"
"39","2.5","2013-09-30","-0.075","-0.09","-0.06","4"
"39","2.5","2013-10-01","-0.07667","-0.09","-0.07","3"
"39","2.5","2013-10-02","-0.085","-0.09","-0.08","4"
"39","2.5","2013-10-03","-0.0825","-0.09","-0.08","4"
"39","2.5","2013-10-04","-0.0725","-0.09","-0.06","4"
"39","2.5","2013-10-05","-0.07","-0.08","-0.06","4"
"39","2.5","2013-10-06","-0.07","-0.08","-0.06","3"
"39","2.5","2013-10-07","-0.0775","-0.09","-0.06","4"
"39","2.5","2013-10-08","-0.0675","-0.08","-0.06","4"
"39","2.5","2013-10-09","-0.0675","-0.09","-0.06","4"
"39","2.5","2013-10-10","-0.0725","-0.08","-0.05","4"
"39","2.5","2013-10-11","-0.085","-0.09","-0.08","4"
"39","2.5","2013-10-12","-0.07667","-0.09","-0.07","3"
"39","2.5","2013-10-13","-0.075","-0.08","-0.07","4"
"39","2.5","2013-10-14","-0.08","-0.09","-0.07","4"
"39","2.5","2013-10-15","-0.0675","-0.07","-0.06","4"
"39","2.5","2013-10-16","-0.0825","-0.09","-0.08","4"
"39","2.5","2013-10-17","-0.08667","-0.09","-0.08","3"
"39","2.5","2013-10-18","-0.0925","-0.11","-0.08","4"
"39","2.5","2013-10-19","-0.1425","-0.19","-0.11","4"
"39","2.5","2013-10-20","-0.3275","-0.4","-0.24","4"
"39","2.5","2013-10-21","-0.32","-0.36","-0.3","4"
"39","2.5","2013-10-22","-0.32667","-0.34","-0.31","3"
"39","2.5","2013-10-23","-0.255","-0.27","-0.24","4"
"39","2.5","2013-10-24","-0.1925","-0.2","-0.18","4"
"39","2.5","2013-10-25","-0.1675","-0.18","-0.15","4"
"39","2.5","2013-10-26","-0.15","-0.16","-0.14","4"
"39","2.5","2013-10-27","-0.14333","-0.15","-0.13","3"
"39","2.5","2013-10-28","-0.1425","-0.15","-0.12","4"
"39","2.5","2013-10-29","-0.1175","-0.12","-0.11","4"
"39","2.5","2013-10-30","-0.115","-0.12","-0.11","4"
"39","2.5","2013-10-31","-0.11","-0.12","-0.1","4"
"39","2.5","2013-11-01","-0.11","-0.12","-0.1","3"
"39","2.5","2013-11-02","-0.1075","-0.12","-0.09","4"
"39","2.5","2013-11-03","-0.11","-0.12","-0.1","4"
"39","2.5","2013-11-04","-0.105","-0.11","-0.1","4"
"39","2.5","2013-11-05","-0.1","-0.1","-0.1","4"
"39","2.5","2013-11-06","-0.108","-0.112","-0.1","3"
"39","2.5","2013-11-07","-0.12575","-0.149","-0.115","4"
"39","2.5","2013-11-08","-0.19125","-0.238","-0.146","4"
"39","2.5","2013-11-09","-0.311","-0.35","-0.266","4"
"39","2.5","2013-11-10","-0.40475","-0.434","-0.37","4"
"39","2.5","2013-11-11","-0.49433","-0.517","-0.481","3"
"39","2.5","2013-11-12","-0.55425","-0.598","-0.521","4"
"39","2.5","2013-11-13","-0.6955","-0.748","-0.628","4"
"39","2.5","2013-11-14","-0.86375","-0.912","-0.809","4"
"39","2.5","2013-11-15","-0.99275","-1.032","-0.954","4"
"39","2.5","2013-11-16","-1.10533","-1.129","-1.089","3"
"39","2.5","2013-11-17","-1.1845","-1.213","-1.152","4"
"39","2.5","2013-11-18","-1.256","-1.282","-1.244","4"
"39","2.5","2013-11-19","-1.313","-1.317","-1.309","4"
"39","2.5","2013-11-20","-1.35425","-1.367","-1.338","4"
"39","2.5","2013-11-21","-1.38","-1.39","-1.368","3"
"39","2.5","2013-11-22","-1.37475","-1.387","-1.36","4"
"39","2.5","2013-11-23","-1.34375","-1.357","-1.334","4"
"39","2.5","2013-11-24","-1.27","-1.3","-1.238","4"
"39","2.5","2013-11-25","-1.217","-1.228","-1.206","4"
"39","2.5","2013-11-26","-1.14733","-1.175","-1.118","3"
"39","2.5","2013-11-27","-1.09225","-1.108","-1.069","4"
"39","2.5","2013-11-28","-1.03025","-1.039","-1.018","4"
"39","2.5","2013-11-29","-1.00475","-1.022","-0.985","4"
"39","2.5","2013-11-30","-0.99175","-1.002","-0.985","4"
"39","2.5","2013-12-01","-0.99033","-1.002","-0.984","3"
"39","2.5","2013-12-02","-0.9965","-1.001","-0.995","4"
"39","2.5","2013-12-03","-1.0385","-1.067","-1.026","4"
"39","2.5","2013-12-04","-1.1235","-1.151","-1.097","4"
"39","2.5","2013-12-05","-1.22175","-1.269","-1.182","4"
"39","2.5","2013-12-06","-1.32733","-1.351","-1.302","3"
"39","2.5","2013-12-07","-1.37925","-1.393","-1.351","4"
"39","2.5","2013-12-08","-1.43075","-1.455","-1.418","4"
"39","2.5","2013-12-09","-1.49325","-1.526","-1.459","4"
"39","2.5","2013-12-10","-1.592","-1.62","-1.567","4"
"39","2.5","2013-12-11","-1.70775","-1.748","-1.681","4"
"39","2.5","2013-12-12","-1.837","-1.865","-1.805","3"
"39","2.5","2013-12-13","-1.949","-1.99","-1.922","4"
"39","2.5","2013-12-14","-2.10175","-2.148","-2.053","4"
"39","2.5","2013-12-15","-2.21125","-2.253","-2.168","4"
"39","2.5","2013-12-16","-2.33525","-2.381","-2.285","4"
"39","2.5","2013-12-17","-2.45333","-2.476","-2.44","3"
"39","2.5","2013-12-18","-2.55825","-2.604","-2.508","4"
"39","2.5","2013-12-19","-2.66525","-2.696","-2.636","4"
"39","2.5","2013-12-20","-2.73225","-2.765","-2.696","4"
"39","2.5","2013-12-21","-2.8255","-2.861","-2.792","4"
"39","2.5","2013-12-22","-2.93933","-2.958","-2.925","3"
"39","2.5","2013-12-23","-3.02425","-3.05","-2.988","4"
"39","2.5","2013-12-24","-3.08325","-3.091","-3.077","4"
"39","2.5","2013-12-25","-3.128","-3.151","-3.119","4"
"39","2.5","2013-12-26","-3.167","-3.184","-3.151","4"
"39","2.5","2013-12-27","-3.17125","-3.175","-3.167","4"
"39","2.5","2013-12-28","-3.18167","-3.184","-3.179","3"
"39","2.5","2013-12-29","-3.18525","-3.198","-3.179","4"
"39","2.5","2013-12-30","-3.182","-3.193","-3.156","4"
"39","2.5","2013-12-31","-3.14375","-3.157","-3.138","4"
"39","2.5","2014-01-01","-3.1215","-3.136","-3.105","4"
"39","2.5","2014-01-02","-3.095","-3.11","-3.087","3"
"39","2.5","2014-01-03","-3.06875","-3.082","-3.046","4"
"39","2.5","2014-01-04","-3.0405","-3.054","-3.027","4"
"39","2.5","2014-01-05","-3.01875","-3.022","-3.013","4"
"39","2.5","2014-01-06","-3.0105","-3.022","-2.99","4"
"39","2.5","2014-01-07","-3.00367","-3.024","-2.99","3"
"39","2.5","2014-01-08","-3.028","-3.031","-3.022","4"
"39","2.5","2014-01-09","-3.039","-3.064","-3.022","4"
"39","2.5","2014-01-10","-3.0625","-3.064","-3.06","4"
"39","2.5","2014-01-11","-3.067","-3.092","-3.055","4"
"39","2.5","2014-01-12","-3.08967","-3.11","-3.077","3"
"39","2.5","2014-01-13","-3.103","-3.113","-3.084","4"
"39","2.5","2014-01-14","-3.08375","-3.089","-3.082","4"
"39","2.5","2014-01-15","-3.06225","-3.073","-3.041","4"
"39","2.5","2014-01-16","-3.03125","-3.045","-3.017","4"
"39","2.5","2014-01-17","-2.99933","-3.018","-2.99","3"
"39","2.5","2014-01-18","-2.9785","-2.99","-2.958","4"
"39","2.5","2014-01-19","-2.959","-2.961","-2.958","4"
"39","2.5","2014-01-20","-2.9405","-2.958","-2.925","4"
"39","2.5","2014-01-21","-2.92025","-2.925","-2.917","4"
"39","2.5","2014-01-22","-2.87767","-2.879","-2.875","3"
"39","2.5","2014-01-23","-2.858","-2.872","-2.843","4"
"39","2.5","2014-01-24","-2.809","-2.81","-2.806","4"
"39","2.5","2014-01-25","-2.7575","-2.774","-2.741","4"
"39","2.5","2014-01-26","-2.701","-2.723","-2.677","4"
"39","2.5","2014-01-27","-2.64533","-2.659","-2.623","3"
"39","2.5","2014-01-28","-2.6195","-2.645","-2.609","4"
"39","2.5","2014-01-29","-2.5695","-2.595","-2.554","4"
"39","2.5","2014-01-30","-2.518","-2.53","-2.5","4"
"39","2.5","2014-01-31","-2.48375","-2.499","-2.467","4"
"39","2.5","2014-02-01","-2.461","-2.471","-2.441","3"
"39","2.5","2014-02-02","-2.441","-2.444","-2.44","4"
"39","2.5","2014-02-03","-2.443","-2.444","-2.442","4"
"39","2.5","2014-02-04","-2.412","-2.412","-2.412","4"
"39","2.5","2014-02-05","-2.412","-2.412","-2.412","4"
"39","2.5","2014-02-06","-2.388","-2.412","-2.376","3"
"39","2.5","2014-02-07","-2.37675","-2.379","-2.376","4"
"39","2.5","2014-02-08","-2.37725","-2.379","-2.376","4"
"39","2.5","2014-02-09","-2.378","-2.38","-2.377","4"
"39","2.5","2014-02-10","-2.376","-2.376","-2.376","4"
"39","2.5","2014-02-11","-2.35467","-2.376","-2.344","3"
"39","2.5","2014-02-12","-2.34725","-2.371","-2.339","4"
"39","2.5","2014-02-13","-2.36375","-2.371","-2.342","4"
"39","2.5","2014-02-14","-2.35","-2.375","-2.339","4"
"39","2.5","2014-02-15","-2.345","-2.348","-2.344","4"
"39","2.5","2014-02-16","-2.348","-2.348","-2.348","3"
"39","2.5","2014-02-17","-2.348","-2.348","-2.348","4"
"39","2.5","2014-02-18","-2.348","-2.348","-2.348","4"
"39","2.5","2014-02-19","-2.364","-2.38","-2.348","4"
"39","2.5","2014-02-20","-2.372","-2.38","-2.348","4"
"39","2.5","2014-02-21","-2.348","-2.348","-2.348","3"
"39","2.5","2014-02-22","-2.348","-2.348","-2.348","4"
"39","2.5","2014-02-23","-2.3445","-2.346","-2.344","4"
"39","2.5","2014-02-24","-2.34025","-2.344","-2.339","4"
"39","2.5","2014-02-25","-2.33875","-2.339","-2.338","4"
"39","2.5","2014-02-26","-2.339","-2.339","-2.339","3"
"39","2.5","2014-02-27","-2.339","-2.339","-2.339","4"
"39","2.5","2014-02-28","-2.339","-2.339","-2.339","4"
"39","2.5","2014-03-01","-2.331","-2.339","-2.307","4"
"39","2.5","2014-03-02","-2.309","-2.309","-2.309","4"
"39","2.5","2014-03-03","-2.30825","-2.309","-2.307","4"
"39","2.5","2014-03-04","-2.31067","-2.311","-2.31","3"
"39","2.5","2014-03-05","-2.3115","-2.312","-2.31","4"
"39","2.5","2014-03-06","-2.312","-2.312","-2.312","4"
"39","2.5","2014-03-07","-2.313","-2.316","-2.312","4"
"39","2.5","2014-03-08","-2.316","-2.316","-2.316","4"
"39","2.5","2014-03-09","-2.316","-2.316","-2.316","4"
"39","2.5","2014-03-10","-2.349","-2.351","-2.348","3"
"39","2.5","2014-03-11","-2.349","-2.351","-2.348","4"
"39","2.5","2014-03-12","-2.34825","-2.349","-2.348","4"
"39","2.5","2014-03-13","-2.34825","-2.349","-2.348","4"
"39","2.5","2014-03-14","-2.372","-2.38","-2.348","4"
"39","2.5","2014-03-15","-2.38","-2.38","-2.38","3"
"39","2.5","2014-03-16","-2.38125","-2.385","-2.38","4"
"39","2.5","2014-03-17","-2.3805","-2.382","-2.38","4"
"39","2.5","2014-03-18","-2.406","-2.42","-2.38","4"
"39","2.5","2014-03-19","-2.41275","-2.415","-2.412","4"
"39","2.5","2014-03-20","-2.412","-2.412","-2.412","3"
"39","2.5","2014-03-21","-2.429","-2.444","-2.412","4"
"39","2.5","2014-03-22","-2.4295","-2.445","-2.412","4"
"39","2.5","2014-03-23","-2.41275","-2.415","-2.412","4"
"39","2.5","2014-03-24","-2.412","-2.412","-2.412","4"
"39","2.5","2014-03-25","-2.412","-2.412","-2.412","3"
"39","2.5","2014-03-26","-2.412","-2.412","-2.412","4"
"39","2.5","2014-03-27","-2.412","-2.412","-2.412","4"
"39","2.5","2014-03-28","-2.39575","-2.412","-2.379","4"
"39","2.5","2014-03-29","-2.37975","-2.38","-2.379","4"
"39","2.5","2014-03-30","-2.38","-2.38","-2.38","4"
"39","2.5","2014-03-31","-2.38","-2.38","-2.38","3"
"39","2.5","2014-04-01","-2.381","-2.384","-2.38","4"
"39","2.5","2014-04-02","-2.41425","-2.416","-2.412","4"
"39","2.5","2014-04-03","-2.415","-2.417","-2.414","4"
"39","2.5","2014-04-04","-2.4135","-2.417","-2.412","4"
"39","2.5","2014-04-05","-2.41725","-2.42","-2.416","4"
"39","2.5","2014-04-06","-2.41867","-2.422","-2.416","3"
"39","2.5","2014-04-07","-2.4195","-2.422","-2.416","4"
"39","2.5","2014-04-08","-2.42175","-2.422","-2.421","4"
"39","2.5","2014-04-09","-2.416","-2.422","-2.412","4"
"39","2.5","2014-04-10","-2.413","-2.416","-2.412","4"
"39","2.5","2014-04-11","-2.42733","-2.445","-2.415","3"
"39","2.5","2014-04-12","-2.4205","-2.422","-2.418","4"
"39","2.5","2014-04-13","-2.42125","-2.422","-2.42","4"
"39","2.5","2014-04-14","-2.4395","-2.451","-2.419","4"
"39","2.5","2014-04-15","-2.44225","-2.445","-2.44","4"
"39","2.5","2014-04-16","-2.434","-2.434","-2.434","3"
"39","2.5","2014-04-17","-2.42725","-2.434","-2.407","4"
"39","2.5","2014-04-18","-2.4075","-2.412","-2.404","4"
"39","2.5","2014-04-19","-2.40975","-2.412","-2.407","4"
"39","2.5","2014-04-20","-2.412","-2.412","-2.412","4"
"39","2.5","2014-04-21","-2.41333","-2.416","-2.412","3"
"39","2.5","2014-04-22","-2.41525","-2.422","-2.412","4"
"39","2.5","2014-04-23","-2.40925","-2.422","-2.389","4"
"39","2.5","2014-04-24","-2.08","-2.294","-1.977","4"
"39","2.5","2014-04-25","-1.685","-1.882","-1.567","4"
"39","2.5","2014-04-26","-1.46267","-1.504","-1.442","3"
"39","2.5","2014-04-27","-1.39425","-1.442","-1.347","4"
"39","2.5","2014-04-28","-1.41775","-1.504","-1.347","4"
"39","2.5","2014-04-29","-1.58275","-1.63","-1.536","4"
"39","2.5","2014-04-30","-1.7005","-1.724","-1.661","4"
"39","2.5","2014-05-01","-1.77667","-1.787","-1.756","3"
"39","2.5","2014-05-02","-1.811","-1.819","-1.787","4"
"39","2.5","2014-05-03","-1.8345","-1.85","-1.819","4"
"39","2.5","2014-05-04","-1.85","-1.85","-1.85","4"
"39","2.5","2014-05-05","-1.85","-1.85","-1.85","4"
"39","2.5","2014-05-06","-1.81867","-1.85","-1.787","3"
"39","2.5","2014-05-07","-1.756","-1.756","-1.756","4"
"39","2.5","2014-05-08","-1.71625","-1.724","-1.693","4"
"39","2.5","2014-05-09","-1.575","-1.693","-1.41","4"
"39","2.5","2014-05-10","-1.1995","-1.317","-1.098","4"
"39","2.5","2014-05-11","-0.96367","-1.005","-0.912","3"
"39","2.5","2014-05-12","-0.857","-0.88","-0.818","4"
"39","2.5","2014-05-13","-0.77925","-0.818","-0.756","4"
"39","2.5","2014-05-14","-0.732","-0.756","-0.722","4"
"39","2.5","2014-05-15","-0.685","-0.685","-0.685","4"
"39","2.5","2014-05-16","-0.685","-0.685","-0.685","3"
"39","2.5","2014-05-17","-0.68725","-0.694","-0.685","4"
"39","2.5","2014-05-18","-0.70175","-0.725","-0.694","4"
"39","2.5","2014-05-19","-0.725","-0.725","-0.725","4"
"39","2.5","2014-05-20","-0.725","-0.725","-0.725","4"
"39","2.5","2014-05-21","-0.73567","-0.756","-0.725","3"
"39","2.5","2014-05-22","-0.65975","-0.694","-0.639","4"
"39","2.5","2014-05-23","-0.59175","-0.603","-0.581","4"
"39","2.5","2014-05-24","-0.5475","-0.571","-0.529","4"
"39","2.5","2014-05-25","-0.50175","-0.509","-0.498","4"
"39","2.5","2014-05-26","-0.46833","-0.479","-0.458","3"
"39","2.5","2014-05-27","-0.4705","-0.479","-0.458","4"
"39","2.5","2014-05-28","-0.43975","-0.448","-0.428","4"
"39","2.5","2014-05-29","-0.4115","-0.418","-0.405","4"
"39","2.5","2014-05-30","-0.407","-0.418","-0.396","4"
"39","2.5","2014-05-31","-0.39733","-0.405","-0.385","3"
"39","2.5","2014-06-01","-0.37875","-0.385","-0.375","4"
"39","2.5","2014-06-02","-0.385","-0.387","-0.381","4"
"39","2.5","2014-06-03","-0.3745","-0.387","-0.359","4"
"39","2.5","2014-06-04","-0.35725","-0.367","-0.35","4"
"39","2.5","2014-06-05","-0.355","-0.356","-0.354","4"
"39","2.5","2014-06-06","-0.339","-0.355","-0.329","3"
"39","2.5","2014-06-07","-0.34025","-0.364","-0.331","4"
"39","2.5","2014-06-08","-0.33475","-0.338","-0.333","4"
"39","2.5","2014-06-09","-0.311","-0.319","-0.303","4"
"39","2.5","2014-06-10","-0.3035","-0.304","-0.303","4"
"39","2.5","2014-06-11","-0.31","-0.323","-0.302","3"
"39","2.5","2014-06-12","-0.3045","-0.314","-0.297","4"
"39","2.5","2014-06-13","-0.2985","-0.304","-0.293","4"
"39","2.5","2014-06-14","-0.2945","-0.304","-0.277","4"
"39","2.5","2014-06-15","-0.2945","-0.304","-0.283","4"
"39","2.5","2014-06-16","-0.283","-0.294","-0.272","3"
"39","2.5","2014-06-17","-0.29125","-0.303","-0.276","4"
"39","2.5","2014-06-18","-0.273","-0.293","-0.264","4"
"39","2.5","2014-06-19","-0.26975","-0.283","-0.262","4"
"39","2.5","2014-06-20","-0.27125","-0.275","-0.266","4"
"39","2.5","2014-06-21","-0.275","-0.281","-0.264","3"
"39","2.5","2014-06-22","-0.26975","-0.273","-0.261","4"
"39","2.5","2014-06-23","-0.26975","-0.281","-0.252","4"
"39","2.5","2014-06-24","-0.25275","-0.272","-0.243","4"
"39","2.5","2014-06-25","-0.25125","-0.262","-0.243","4"
"39","2.5","2014-06-26","-0.24867","-0.264","-0.241","3"
"39","2.5","2014-06-27","-0.24","-0.252","-0.232","4"
"39","2.5","2014-06-28","-0.23525","-0.243","-0.224","4"
"39","2.5","2014-06-29","-0.2445","-0.249","-0.239","4"
"39","2.5","2014-06-30","-0.232","-0.233","-0.231","4"
"39","2.5","2014-07-01","-0.22733","-0.234","-0.222","3"
"39","2.5","2014-07-02","-0.238","-0.244","-0.222","4"
"39","2.5","2014-07-03","-0.2405","-0.272","-0.22","4"
"39","2.5","2014-07-04","-0.2235","-0.241","-0.212","4"
"39","2.5","2014-07-05","-0.21675","-0.231","-0.21","4"
"39","2.5","2014-07-06","-0.211","-0.212","-0.21","3"
"39","2.5","2014-07-07","-0.224","-0.231","-0.212","4"
"39","2.5","2014-07-08","-0.21225","-0.222","-0.203","4"
"39","2.5","2014-07-09","-0.224","-0.233","-0.213","4"
"39","2.5","2014-07-10","-0.211","-0.222","-0.202","4"
"39","2.5","2014-07-11","-0.22033","-0.228","-0.212","3"
"39","2.5","2014-07-12","-0.21075","-0.222","-0.202","4"
"39","2.5","2014-07-13","-0.211","-0.22","-0.2","4"
"39","2.5","2014-07-14","-0.20875","-0.212","-0.201","4"
"39","2.5","2014-07-15","-0.214","-0.22","-0.21","4"
"39","2.5","2014-07-16","-0.19667","-0.212","-0.189","3"
"39","2.5","2014-07-17","-0.1975","-0.221","-0.189","4"
"39","2.5","2014-07-18","-0.189","-0.191","-0.187","4"
"39","2.5","2014-07-19","-0.1925","-0.201","-0.189","4"
"39","2.5","2014-07-20","-0.19925","-0.201","-0.194","4"
"39","2.5","2014-07-21","-0.186","-0.192","-0.181","4"
"39","2.5","2014-07-22","-0.18967","-0.192","-0.186","3"
"39","2.5","2014-07-23","-0.1905","-0.201","-0.179","4"
"39","2.5","2014-07-24","-0.19225","-0.2","-0.187","4"
"39","2.5","2014-07-25","-0.1795","-0.184","-0.173","4"
"39","2.5","2014-07-26","-0.18525","-0.191","-0.181","4"
"39","2.5","2014-07-27","-0.18067","-0.191","-0.17","3"
"39","2.5","2014-07-28","-0.1785","-0.191","-0.166","4"
"39","2.5","2014-07-29","-0.18225","-0.191","-0.169","4"
"39","2.5","2014-07-30","-0.1705","-0.181","-0.16","4"
"39","2.5","2014-07-31","-0.165","-0.17","-0.16","4"
"39","2.5","2014-08-01","-0.16167","-0.17","-0.155","3"
"39","2.5","2014-08-02","-0.16125","-0.17","-0.155","4"
"39","2.5","2014-08-03","-0.159","-0.164","-0.151","4"
"39","2.5","2014-08-04","-0.15175","-0.158","-0.149","4"
"39","2.5","2014-08-05","-0.15475","-0.164","-0.149","4"
"39","2.5","2014-08-06","-0.145","-0.149","-0.14","3"
"39","2.5","2014-08-07","-0.156","-0.17","-0.139","4"
"39","2.5","2014-08-08","-0.15025","-0.159","-0.139","4"
"39","2.5","2014-08-09","-0.159","-0.16","-0.156","4"
"39","2.5","2014-08-10","-0.1415","-0.16","-0.126","4"
"39","2.5","2014-08-11","-0.133","-0.135","-0.13","3"
"39","2.5","2014-08-12","-0.13075","-0.132","-0.13","4"
"39","2.5","2014-08-13","-0.12675","-0.131","-0.121","4"
"39","2.5","2014-08-14","-0.1365","-0.151","-0.12","4"
"39","2.5","2014-08-15","-0.1335","-0.142","-0.121","4"
"39","2.5","2014-08-16","-0.133","-0.141","-0.121","4"
"39","2.5","2014-08-17","-0.137","-0.139","-0.133","3"
"39","2.5","2014-08-18","-0.1175","-0.129","-0.109","4"
"39","2.5","2014-08-19","-0.1255","-0.139","-0.12","4"
"39","2.5","2014-08-20","-0.12375","-0.13","-0.12","4"
"39","2.5","2014-08-21","-0.12075","-0.132","-0.11","4"
"39","2.5","2014-08-22","-0.1155","-0.12","-0.109","4"
"39","2.5","2014-08-23","-0.12567","-0.13","-0.12","3"
"39","2.5","2014-08-24","-0.10825","-0.115","-0.099","4"
"39","2.5","2014-08-25","-0.1155","-0.12","-0.11","4"
"39","2.5","2014-08-26","-0.11675","-0.128","-0.099","4"
"39","2.5","2014-08-27","-0.1155","-0.125","-0.099","4"
"39","2.5","2014-08-28","-0.1215","-0.128","-0.118","4"
"39","2.5","2014-08-29","-0.10867","-0.119","-0.089","3"
"39","2.5","2014-08-30","-0.1005","-0.107","-0.097","4"
"39","2.5","2014-08-31","-0.0945","-0.102","-0.089","4"
"39","2.5","2014-09-01","-0.10825","-0.12","-0.091","4"
"39","2.5","2014-09-02","-0.10025","-0.11","-0.09","4"
"39","2.5","2014-09-03","-0.105","-0.11","-0.1","3"
"39","2.5","2014-09-04","-0.0985","-0.109","-0.089","4"
"39","2.5","2014-09-05","-0.0965","-0.099","-0.093","4"
"39","2.5","2014-09-06","-0.099","-0.109","-0.089","4"
"39","2.5","2014-09-07","-0.09025","-0.096","-0.088","4"
"39","2.5","2014-09-08","-0.0945","-0.109","-0.086","4"
"39","2.5","2014-09-09","-0.09167","-0.099","-0.086","3"
"39","2.5","2014-09-10","-0.0965","-0.108","-0.089","4"
"39","2.5","2014-09-11","-0.09425","-0.109","-0.08","4"
"39","2.5","2014-09-12","-0.0995","-0.11","-0.089","4"
"39","2.5","2014-09-13","-0.08925","-0.099","-0.08","4"
"39","2.5","2014-09-14","-0.08525","-0.088","-0.08","4"
"39","2.5","2014-09-15","-0.09167","-0.1","-0.086","3"
"39","2.5","2014-09-16","-0.088","-0.099","-0.075","4"
"39","2.5","2014-09-17","-0.09325","-0.099","-0.089","4"
"39","2.5","2014-09-18","-0.09275","-0.099","-0.089","4"
"39","2.5","2014-09-19","-0.094","-0.099","-0.089","4"
"39","2.5","2014-09-20","-0.08875","-0.099","-0.078","4"
"39","2.5","2014-09-21","-0.07933","-0.089","-0.071","3"
"39","2.5","2014-09-22","-0.08575","-0.1","-0.073","4"
"39","2.5","2014-09-23","-0.07925","-0.088","-0.071","4"
"39","2.5","2014-09-24","-0.083","-0.099","-0.075","4"
"39","2.5","2014-09-25","-0.07975","-0.089","-0.07","4"
"39","2.5","2014-09-26","-0.07733","-0.085","-0.069","3"
"39","2.5","2014-09-27","-0.08975","-0.093","-0.088","4"
"39","2.5","2014-09-28","-0.09675","-0.118","-0.089","4"
"39","2.5","2014-09-29","-0.08475","-0.089","-0.08","4"
"39","2.5","2014-09-30","-0.08875","-0.099","-0.078","4"
"39","2.5","2014-10-01","-0.075","-0.089","-0.067","3"
"39","2.5","2014-10-02","-0.0825","-0.087","-0.078","4"
"39","2.5","2014-10-03","-0.086","-0.089","-0.08","4"
"39","2.5","2014-10-04","-0.083","-0.089","-0.078","4"
"39","2.5","2014-10-05","-0.08925","-0.094","-0.085","4"
"39","2.5","2014-10-06","-0.08575","-0.089","-0.08","4"
"39","2.5","2014-10-07","-0.08467","-0.089","-0.08","3"
"39","2.5","2014-10-08","-0.08925","-0.09","-0.089","4"
"39","2.5","2014-10-09","-0.068","-0.084","-0.057","4"
"39","2.5","2014-10-10","-0.07025","-0.089","-0.059","4"
"39","2.5","2014-10-11","-0.081","-0.089","-0.059","4"
"39","2.5","2014-10-12","-0.07475","-0.085","-0.066","4"
"39","2.5","2014-10-13","-0.077","-0.089","-0.059","3"
"39","2.5","2014-10-14","-0.08475","-0.089","-0.08","4"
"39","2.5","2014-10-15","-0.0695","-0.08","-0.059","4"
"39","2.5","2014-10-16","-0.07225","-0.085","-0.059","4"
"39","2.5","2014-10-17","-0.06475","-0.072","-0.059","4"
"39","2.5","2014-10-18","-0.07133","-0.085","-0.059","3"
"39","2.5","2014-10-19","-0.07","-0.085","-0.059","4"
"39","2.5","2014-10-20","-0.065","-0.072","-0.059","4"
"39","2.5","2014-10-21","-0.06525","-0.069","-0.059","4"
"39","2.5","2014-10-22","-0.06625","-0.08","-0.061","4"
"39","2.5","2014-10-23","-0.06867","-0.075","-0.061","3"
"39","2.5","2014-10-24","-0.07425","-0.082","-0.065","4"
"39","2.5","2014-10-25","-0.087","-0.099","-0.08","4"
"39","2.5","2014-10-26","-0.1555","-0.204","-0.11","4"
"39","2.5","2014-10-27","-0.298","-0.387","-0.223","4"
"39","2.5","2014-10-28","-0.57233","-0.656","-0.5","3"
"39","2.5","2014-10-29","-0.82425","-0.933","-0.716","4"
"39","2.5","2014-10-30","-1.092","-1.191","-0.99","4"
"39","2.5","2014-10-31","-1.33425","-1.414","-1.254","4"
"39","2.5","2014-11-01","-1.48825","-1.536","-1.44","4"
"39","2.5","2014-11-02","-1.62667","-1.661","-1.589","3"
"39","2.5","2014-11-03","-1.719","-1.756","-1.683","4"
"39","2.5","2014-11-04","-1.78075","-1.795","-1.756","4"
"39","2.5","2014-11-05","-1.77225","-1.787","-1.756","4"
"39","2.5","2014-11-06","-1.74","-1.756","-1.724","4"
"39","2.5","2014-11-07","-1.70475","-1.722","-1.693","4"
"39","2.5","2014-11-08","-1.66367","-1.683","-1.652","3"
"39","2.5","2014-11-09","-1.643","-1.66","-1.63","4"
"39","2.5","2014-11-10","-1.6165","-1.63","-1.598","4"
"39","2.5","2014-11-11","-1.5845","-1.598","-1.567","4"
"39","2.5","2014-11-12","-1.56175","-1.567","-1.546","4"
"39","2.5","2014-11-13","-1.561","-1.567","-1.557","3"
"39","2.5","2014-11-14","-1.528","-1.53","-1.526","4"
"39","2.5","2014-11-15","-1.51025","-1.531","-1.499","4"
"39","2.5","2014-11-16","-1.4945","-1.498","-1.49","4"
"39","2.5","2014-11-17","-1.47525","-1.49","-1.463","4"
"39","2.5","2014-11-18","-1.458","-1.463","-1.454","3"
"39","2.5","2014-11-19","-1.43925","-1.454","-1.427","4"
"39","2.5","2014-11-20","-1.41475","-1.427","-1.401","4"
"39","2.5","2014-11-21","-1.41225","-1.419","-1.41","4"
"39","2.5","2014-11-22","-1.408","-1.41","-1.406","4"
"39","2.5","2014-11-23","-1.4065","-1.414","-1.401","4"
"39","2.5","2014-11-24","-1.40467","-1.414","-1.388","3"
"39","2.5","2014-11-25","-1.40475","-1.411","-1.388","4"
"39","2.5","2014-11-26","-1.4045","-1.41","-1.388","4"
"39","2.5","2014-11-27","-1.399","-1.404","-1.388","4"
"39","2.5","2014-11-28","-1.39875","-1.41","-1.383","4"
"39","2.5","2014-11-29","-1.38533","-1.402","-1.376","3"
"39","2.5","2014-11-30","-1.392","-1.401","-1.378","4"
"39","2.5","2014-12-01","-1.37925","-1.383","-1.378","4"
"39","2.5","2014-12-02","-1.387","-1.401","-1.372","4"
"39","2.5","2014-12-03","-1.36775","-1.37","-1.363","4"
"39","2.5","2014-12-04","-1.37267","-1.378","-1.37","3"
"39","2.5","2014-12-05","-1.362","-1.37","-1.357","4"
"39","2.5","2014-12-06","-1.359","-1.365","-1.345","4"
"39","2.5","2014-12-07","-1.33775","-1.36","-1.329","4"
"39","2.5","2014-12-08","-1.32775","-1.329","-1.324","4"
"39","2.5","2014-12-09","-1.32","-1.323","-1.318","3"
"39","2.5","2014-12-10","-1.29225","-1.305","-1.276","4"
"39","2.5","2014-12-11","-1.2715","-1.293","-1.261","4"
"39","2.5","2014-12-12","-1.263","-1.27","-1.256","4"
"39","2.5","2014-12-13","-1.25225","-1.266","-1.238","4"
"39","2.5","2014-12-14","-1.24367","-1.249","-1.238","3"
"39","2.5","2014-12-15","-1.2385","-1.244","-1.222","4"
"39","2.5","2014-12-16","-1.23075","-1.244","-1.213","4"
"39","2.5","2014-12-17","-1.22025","-1.238","-1.204","4"
"39","2.5","2014-12-18","-1.2185","-1.225","-1.213","4"
"39","2.5","2014-12-19","-1.21933","-1.223","-1.213","3"
"39","2.5","2014-12-20","-1.22625","-1.235","-1.213","4"
"39","2.5","2014-12-21","-1.23375","-1.239","-1.227","4"
"39","2.5","2014-12-22","-1.23375","-1.245","-1.223","4"
"39","2.5","2014-12-23","-1.2525","-1.254","-1.248","4"
"39","2.5","2014-12-24","-1.257","-1.263","-1.254","3"
"39","2.5","2014-12-25","-1.27025","-1.273","-1.266","4"
"39","2.5","2014-12-26","-1.2745","-1.282","-1.256","4"
"39","2.5","2014-12-27","-1.2645","-1.278","-1.254","4"
"39","2.5","2014-12-28","-1.2555","-1.274","-1.247","4"
"39","2.5","2014-12-29","-1.24","-1.243","-1.238","3"
"39","2.5","2014-12-30","-1.229","-1.238","-1.219","4"
"39","2.5","2014-12-31","-1.2205","-1.234","-1.206","4"
"39","2.5","2015-01-01","-1.21925","-1.237","-1.213","4"
"39","2.5","2015-01-02","-1.2425","-1.254","-1.224","4"
"39","2.5","2015-01-03","-1.24833","-1.254","-1.244","3"
"39","2.5","2015-01-04","-1.28475","-1.29","-1.276","4"
"39","2.5","2015-01-05","-1.2885","-1.297","-1.278","4"
"39","2.5","2015-01-06","-1.3095","-1.337","-1.297","4"
"39","2.5","2015-01-07","-1.345","-1.36","-1.329","4"
"39","2.5","2015-01-08","-1.36575","-1.37","-1.357","4"
"39","2.5","2015-01-09","-1.40467","-1.41","-1.396","3"
"39","2.5","2015-01-10","-1.412","-1.415","-1.41","4"
"39","2.5","2015-01-11","-1.44","-1.444","-1.432","4"
"39","2.5","2015-01-12","-1.45275","-1.463","-1.44","4"
"39","2.5","2015-01-13","-1.46975","-1.488","-1.463","4"
"39","2.5","2015-01-14","-1.48833","-1.49","-1.485","3"
"39","2.5","2015-01-15","-1.485","-1.485","-1.485","4"
"39","2.5","2015-01-16","-1.49575","-1.5","-1.494","4"
"39","2.5","2015-01-17","-1.51575","-1.526","-1.494","4"
"39","2.5","2015-01-18","-1.5115","-1.529","-1.501","4"
"39","2.5","2015-01-19","-1.503","-1.523","-1.493","4"
"39","2.5","2015-01-20","-1.5","-1.503","-1.498","3"
"39","2.5","2015-01-21","-1.491","-1.498","-1.479","4"
"39","2.5","2015-01-22","-1.48775","-1.492","-1.485","4"
"39","2.5","2015-01-23","-1.483","-1.485","-1.48","4"
"39","2.5","2015-01-24","-1.47525","-1.48","-1.471","4"
"39","2.5","2015-01-25","-1.48775","-1.498","-1.467","4"
"39","2.5","2015-01-26","-1.48367","-1.492","-1.471","3"
"39","2.5","2015-01-27","-1.47925","-1.485","-1.471","4"
"39","2.5","2015-01-28","-1.4905","-1.498","-1.473","4"
"39","2.5","2015-01-29","-1.4825","-1.485","-1.48","4"
"39","2.5","2015-01-30","-1.50525","-1.512","-1.498","4"
"39","2.5","2015-01-31","-1.49033","-1.493","-1.488","3"
"39","2.5","2015-02-01","-1.5135","-1.522","-1.498","4"
"39","2.5","2015-02-02","-1.525","-1.529","-1.523","4"
"39","2.5","2015-02-03","-1.51625","-1.524","-1.507","4"
"39","2.5","2015-02-04","-1.52875","-1.538","-1.519","4"
"39","2.5","2015-02-05","-1.545","-1.549","-1.538","3"
"39","2.5","2015-02-06","-1.5585","-1.581","-1.548","4"
"39","2.5","2015-02-07","-1.5985","-1.611","-1.57","4"
"39","2.5","2015-02-08","-1.63375","-1.655","-1.611","4"
"39","2.5","2015-02-09","-1.65575","-1.676","-1.641","4"
"39","2.5","2015-02-10","-1.704","-1.715","-1.682","3"
"39","2.5","2015-02-11","-1.731","-1.74","-1.707","4"
"39","2.5","2015-02-12","-1.73475","-1.737","-1.732","4"
"39","2.5","2015-02-13","-1.76325","-1.766","-1.759","4"
"39","2.5","2015-02-14","-1.77","-1.78","-1.759","4"
"39","2.5","2015-02-15","-1.794","-1.805","-1.777","3"
"39","2.5","2015-02-16","-1.79025","-1.8","-1.785","4"
"39","2.5","2015-02-17","-1.79575","-1.807","-1.79","4"
"39","2.5","2015-02-18","-1.8235","-1.828","-1.817","4"
"39","2.5","2015-02-19","-1.857","-1.864","-1.853","4"
"39","2.5","2015-02-20","-1.85667","-1.864","-1.852","3"
"39","2.5","2015-02-21","-1.88175","-1.895","-1.872","4"
"39","2.5","2015-02-22","-1.8925","-1.894","-1.89","4"
"39","2.5","2015-02-23","-1.8915","-1.904","-1.88","4"
"39","2.5","2015-02-24","-1.923","-1.928","-1.917","4"
"39","2.5","2015-02-25","-1.9285","-1.944","-1.912","4"
"39","2.5","2015-02-26","-1.94367","-1.949","-1.939","3"
"39","2.5","2015-02-27","-1.94525","-1.968","-1.935","4"
"39","2.5","2015-02-28","-1.968","-1.98","-1.953","4"
"39","2.5","2015-03-01","-1.984","-2.008","-1.972","4"
"39","2.5","2015-03-02","-2.0075","-2.031","-1.997","4"
"39","2.5","2015-03-03","-2.0265","-2.042","-2.012","4"
"39","2.5","2015-03-04","-2.054","-2.06","-2.048","3"
"39","2.5","2015-03-05","-2.0575","-2.078","-2.043","4"
"39","2.5","2015-03-06","-2.07725","-2.104","-2.066","4"
"39","2.5","2015-03-07","-2.122","-2.144","-2.111","4"
"39","2.5","2015-03-08","-2.157","-2.17","-2.144","4"
"39","2.5","2015-03-09","-2.18033","-2.183","-2.179","3"
"39","2.5","2015-03-10","-2.18625","-2.201","-2.179","4"
"39","2.5","2015-03-11","-2.218","-2.23","-2.205","4"
"39","2.5","2015-03-12","-2.2315","-2.239","-2.224","4"
"39","2.5","2015-03-13","-2.2425","-2.263","-2.234","4"
"39","2.5","2015-03-14","-2.27567","-2.294","-2.263","3"
"39","2.5","2015-03-15","-2.29475","-2.298","-2.291","4"
"39","2.5","2015-03-16","-2.30325","-2.307","-2.296","4"
"39","2.5","2015-03-17","-2.32575","-2.336","-2.316","4"
"39","2.5","2015-03-18","-2.361","-2.371","-2.34","4"
"39","2.5","2015-03-19","-2.385","-2.4","-2.375","3"
"39","2.5","2015-03-20","-2.40075","-2.403","-2.395","4"
"39","2.5","2015-03-21","-2.441","-2.453","-2.431","4"
"39","2.5","2015-03-22","-2.4535","-2.467","-2.44","4"
"39","2.5","2015-03-23","-2.465","-2.471","-2.462","4"
"39","2.5","2015-03-24","-2.496","-2.501","-2.492","3"
"39","2.5","2015-03-25","-2.512","-2.529","-2.499","4"
"39","2.5","2015-03-26","-2.54925","-2.559","-2.54","4"
"39","2.5","2015-03-27","-2.58875","-2.605","-2.572","4"
"39","2.5","2015-03-28","-2.61975","-2.623","-2.617","4"
"39","2.5","2015-03-29","-2.65667","-2.661","-2.651","3"
"39","2.5","2015-03-30","-2.683","-2.705","-2.67","4"
"39","2.5","2015-03-31","-2.70075","-2.71","-2.687","4"
"39","2.5","2015-04-01","-2.72525","-2.734","-2.714","4"
"39","2.5","2015-04-02","-2.735","-2.743","-2.722","4"
"39","2.5","2015-04-03","-2.74733","-2.75","-2.744","3"
"39","2.5","2015-04-04","-2.7635","-2.775","-2.759","4"
"39","2.5","2015-04-05","-2.7675","-2.787","-2.758","4"
"39","2.5","2015-04-06","-2.74975","-2.769","-2.729","4"
"39","2.5","2015-04-07","-2.7255","-2.741","-2.709","4"
"39","2.5","2015-04-08","-2.72175","-2.728","-2.718","4"
"39","2.5","2015-04-09","-2.73533","-2.737","-2.732","3"
"39","2.5","2015-04-10","-2.73225","-2.737","-2.728","4"
"39","2.5","2015-04-11","-2.75375","-2.768","-2.732","4"
"39","2.5","2015-04-12","-2.7895","-2.803","-2.765","4"
"39","2.5","2015-04-13","-2.7975","-2.801","-2.792","4"
"39","2.5","2015-04-14","-2.82875","-2.833","-2.824","4"
"39","2.5","2015-04-15","-2.86833","-2.875","-2.861","3"
"39","2.5","2015-04-16","-2.87875","-2.893","-2.861","4"
"39","2.5","2015-04-17","-2.904","-2.921","-2.889","4"
"39","2.5","2015-04-18","-2.93475","-2.953","-2.921","4"
"39","2.5","2015-04-19","-2.967","-2.973","-2.962","4"
"39","2.5","2015-04-20","-2.973","-2.991","-2.958","4"
"39","2.5","2015-04-21","-2.99033","-2.995","-2.981","3"
"39","2.5","2015-04-22","-3.01325","-3.03","-3.002","4"
"39","2.5","2015-04-23","-2.97","-2.999","-2.924","4"
"39","2.5","2015-04-24","-2.86075","-2.897","-2.842","4"
"39","2.5","2015-04-25","-2.76375","-2.832","-2.722","4"
"39","2.5","2015-04-26","-2.72833","-2.741","-2.715","3"
"39","2.5","2015-04-27","-2.41","-2.71","-2.258","4"
"39","2.5","2015-04-28","-2.43475","-2.491","-2.358","4"
"39","2.5","2015-04-29","-2.56425","-2.591","-2.531","4"
"39","2.5","2015-04-30","-2.6105","-2.625","-2.604","4"
"39","2.5","2015-05-01","-2.653","-2.659","-2.646","3"
"39","2.5","2015-05-02","-2.66725","-2.682","-2.646","4"
"39","2.5","2015-05-03","-2.6675","-2.705","-2.6","4"
"39","2.5","2015-05-04","-1.81525","-2.176","-1.559","4"
"39","2.5","2015-05-05","-1.3525","-1.451","-1.253","4"
"39","2.5","2015-05-06","-1.136","-1.17","-1.096","3"
"39","2.5","2015-05-07","-1.013","-1.067","-0.974","4"
"39","2.5","2015-05-08","-0.93925","-0.942","-0.933","4"
"39","2.5","2015-05-09","-0.89375","-0.915","-0.868","4"
"39","2.5","2015-05-10","-0.83575","-0.85","-0.826","4"
"39","2.5","2015-05-11","-0.797","-0.804","-0.792","3"
"39","2.5","2015-05-12","-0.7745","-0.797","-0.765","4"
"39","2.5","2015-05-13","-0.74625","-0.772","-0.733","4"
"39","2.5","2015-05-14","-0.707","-0.712","-0.701","4"
"39","2.5","2015-05-15","-0.65975","-0.673","-0.647","4"
"39","2.5","2015-05-16","-0.622","-0.636","-0.611","3"
"39","2.5","2015-05-17","-0.5865","-0.607","-0.557","4"
"39","2.5","2015-05-18","-0.5515","-0.576","-0.537","4"
"39","2.5","2015-05-19","-0.52375","-0.55","-0.507","4"
"39","2.5","2015-05-20","-0.50575","-0.513","-0.488","4"
"39","2.5","2015-05-21","-0.49225","-0.498","-0.488","4"
"39","2.5","2015-05-22","-0.46067","-0.469","-0.455","3"
"39","2.5","2015-05-23","-0.46","-0.474","-0.436","4"
"39","2.5","2015-05-24","-0.434","-0.443","-0.425","4"
"39","2.5","2015-05-25","-0.42425","-0.449","-0.415","4"
"39","2.5","2015-05-26","-0.41425","-0.418","-0.408","4"
"39","2.5","2015-05-27","-0.40625","-0.413","-0.394","4"
"39","2.5","2015-05-28","-0.40233","-0.408","-0.395","3"
"39","2.5","2015-05-29","-0.3875","-0.394","-0.374","4"
"39","2.5","2015-05-30","-0.3795","-0.391","-0.364","4"
"39","2.5","2015-05-31","-0.377","-0.387","-0.361","4"
"39","2.5","2015-06-01","-0.3565","-0.364","-0.342","4"
"39","2.5","2015-06-02","-0.3535","-0.365","-0.342","4"
"39","2.5","2015-06-03","-0.33833","-0.343","-0.333","3"
"39","2.5","2015-06-04","-0.341","-0.344","-0.339","4"
"39","2.5","2015-06-05","-0.33475","-0.344","-0.312","4"
"39","2.5","2015-06-06","-0.31875","-0.344","-0.308","4"
"39","2.5","2015-06-07","-0.3145","-0.33","-0.308","4"
"39","2.5","2015-06-08","-0.31033","-0.314","-0.306","3"
"39","2.5","2015-06-09","-0.30625","-0.314","-0.303","4"
"39","2.5","2015-06-10","-0.3035","-0.304","-0.302","4"
"39","2.5","2015-06-11","-0.303","-0.305","-0.301","4"
"39","2.5","2015-06-12","-0.2875","-0.304","-0.272","4"
"39","2.5","2015-06-13","-0.28933","-0.297","-0.278","3"
"39","2.5","2015-06-14","-0.28275","-0.292","-0.273","4"
"39","2.5","2015-06-15","-0.27525","-0.283","-0.272","4"
"39","2.5","2015-06-16","-0.27775","-0.283","-0.273","4"
"39","2.5","2015-06-17","-0.27125","-0.278","-0.266","4"
"39","2.5","2015-06-18","-0.26575","-0.273","-0.258","4"
"39","2.5","2015-06-19","-0.26567","-0.273","-0.262","3"
"39","2.5","2015-06-20","-0.2565","-0.27","-0.244","4"
"39","2.5","2015-06-21","-0.25675","-0.264","-0.247","4"
"39","2.5","2015-06-22","-0.24875","-0.257","-0.243","4"
"39","2.5","2015-06-23","-0.2455","-0.262","-0.233","4"
"39","2.5","2015-06-24","-0.2425","-0.259","-0.234","4"
"39","2.5","2015-06-25","-0.24033","-0.241","-0.239","3"
"39","2.5","2015-06-26","-0.24525","-0.251","-0.241","4"
"39","2.5","2015-06-27","-0.23525","-0.247","-0.222","4"
"39","2.5","2015-06-28","-0.2315","-0.243","-0.22","4"
"39","2.5","2015-06-29","-0.21925","-0.222","-0.213","4"
"39","2.5","2015-06-30","-0.22367","-0.229","-0.22","3"
"39","2.5","2015-07-01","-0.22875","-0.231","-0.226","4"
"39","2.5","2015-07-02","-0.22925","-0.231","-0.228","4"
"39","2.5","2015-07-03","-0.22975","-0.26","-0.208","4"
"39","2.5","2015-07-04","-0.227","-0.231","-0.22","4"
"39","2.5","2015-07-05","-0.204","-0.212","-0.199","3"
"39","2.5","2015-07-06","-0.21275","-0.228","-0.201","4"
"39","2.5","2015-07-07","-0.20725","-0.223","-0.199","4"
"39","2.5","2015-07-08","-0.20425","-0.208","-0.201","4"
"39","2.5","2015-07-09","-0.21125","-0.217","-0.206","4"
"39","2.5","2015-07-10","-0.20667","-0.22","-0.192","3"
"39","2.5","2015-07-11","-0.19375","-0.201","-0.189","4"
"39","2.5","2015-07-12","-0.193","-0.201","-0.189","4"
"39","2.5","2015-07-13","-0.19025","-0.201","-0.18","4"
"39","2.5","2015-07-14","-0.19375","-0.199","-0.189","4"
"39","2.5","2015-07-15","-0.19333","-0.196","-0.189","3"
"39","2.5","2015-07-16","-0.19125","-0.201","-0.183","4"
"39","2.5","2015-07-17","-0.196","-0.201","-0.189","4"
"39","2.5","2015-07-18","-0.18525","-0.196","-0.166","4"
"39","2.5","2015-07-19","-0.17875","-0.189","-0.166","4"
"39","2.5","2015-07-20","-0.1755","-0.186","-0.166","4"
"39","2.5","2015-07-21","-0.165","-0.168","-0.161","3"
"39","2.5","2015-07-22","-0.166","-0.176","-0.159","4"
"39","2.5","2015-07-23","-0.16275","-0.17","-0.158","4"
"39","2.5","2015-07-24","-0.1585","-0.171","-0.144","4"
"16","3.5","1999-12-13","-0.06775","-0.073","-0.06","4"
"39","2.5","2015-07-25","-0.15725","-0.166","-0.149","4"
"39","2.5","2015-07-26","-0.144","-0.149","-0.137","3"
"39","2.5","2015-07-27","-0.15525","-0.16","-0.149","4"
"39","2.5","2015-07-28","-0.15475","-0.16","-0.149","4"
"39","2.5","2015-07-29","-0.1375","-0.149","-0.133","4"
"39","2.5","2015-07-30","-0.1405","-0.151","-0.125","4"
"39","2.5","2015-07-31","-0.13067","-0.136","-0.121","3"
"39","2.5","2015-08-01","-0.1275","-0.13","-0.125","4"
"39","2.5","2015-08-02","-0.1285","-0.139","-0.125","4"
"39","2.5","2015-08-03","-0.123","-0.13","-0.103","4"
"39","2.5","2015-08-04","-0.1215","-0.13","-0.109","4"
"39","2.5","2015-08-05","-0.12933","-0.13","-0.129","3"
"39","2.5","2015-08-06","-0.10225","-0.109","-0.098","4"
"39","2.5","2015-08-07","-0.11025","-0.119","-0.105","4"
"39","2.5","2015-08-08","-0.11425","-0.124","-0.104","4"
"39","2.5","2015-08-09","-0.10575","-0.115","-0.098","4"
"39","2.5","2015-08-10","-0.095","-0.099","-0.088","3"
"39","2.5","2015-08-11","-0.09675","-0.104","-0.09","4"
"39","2.5","2015-08-12","-0.09975","-0.109","-0.093","4"
"39","2.5","2015-08-13","-0.09675","-0.109","-0.088","4"
"39","2.5","2015-08-14","-0.095","-0.104","-0.078","4"
"39","2.5","2015-08-15","-0.08867","-0.099","-0.078","3"
"39","2.5","2015-08-16","-0.09525","-0.099","-0.089","4"
"39","2.5","2015-08-17","-0.08025","-0.094","-0.069","4"
"39","2.5","2015-08-18","-0.079","-0.089","-0.069","4"
"39","2.5","2015-08-19","-0.091","-0.094","-0.089","4"
"39","2.5","2015-08-20","-0.07733","-0.085","-0.069","3"
"39","2.5","2015-08-21","-0.07725","-0.089","-0.069","4"
"39","2.5","2015-08-22","-0.078","-0.089","-0.057","4"
"39","2.5","2015-08-23","-0.06675","-0.073","-0.06","4"
"39","2.5","2015-08-24","-0.065","-0.07","-0.059","4"
"39","2.5","2015-08-25","-0.06333","-0.069","-0.057","3"
"39","2.5","2015-08-26","-0.063","-0.067","-0.059","4"
"39","2.5","2015-08-27","-0.06475","-0.069","-0.059","4"
"39","2.5","2015-08-28","-0.063","-0.073","-0.046","4"
"39","2.5","2015-08-29","-0.052","-0.069","-0.045","4"
"39","2.5","2015-08-30","-0.058","-0.069","-0.038","3"
"39","2.5","2015-08-31","-0.05975","-0.067","-0.043","4"
"39","2.5","2015-09-01","-0.05825","-0.069","-0.043","4"
"39","2.5","2015-09-02","-0.06025","-0.069","-0.048","4"
"39","2.5","2015-09-03","-0.04825","-0.062","-0.034","4"
"39","2.5","2015-09-04","-0.04333","-0.053","-0.038","3"
"39","2.5","2015-09-05","-0.0465","-0.055","-0.032","4"
"39","2.5","2015-09-06","-0.04325","-0.045","-0.041","4"
"39","2.5","2015-09-07","-0.0495","-0.071","-0.039","4"
"39","2.5","2015-09-08","-0.04825","-0.057","-0.042","4"
"39","2.5","2015-09-09","-0.0455","-0.054","-0.038","4"
"39","2.5","2015-09-10","-0.04867","-0.059","-0.038","3"
"39","2.5","2015-09-11","-0.0515","-0.059","-0.048","4"
"39","2.5","2015-09-12","-0.04475","-0.052","-0.038","4"
"39","2.5","2015-09-13","-0.05575","-0.064","-0.038","4"
"39","2.5","2015-09-14","-0.0485","-0.059","-0.038","4"
"39","2.5","2015-09-15","-0.02667","-0.038","-0.013","3"
"39","2.5","2015-09-16","-0.04","-0.059","-0.029","4"
"39","2.5","2015-09-17","-0.024","-0.038","-0.008","4"
"39","2.5","2015-09-18","-0.014","-0.033","0.014","4"
"39","2.5","2015-09-19","-0.028","-0.04","-0.019","4"
"39","2.5","2015-09-20","-0.024","-0.036","-0.017","3"
"39","2.5","2015-09-21","-0.025","-0.035","-0.019","4"
"39","2.5","2015-09-22","-0.02775","-0.029","-0.024","4"
"39","2.5","2015-09-23","-0.043","-0.05","-0.024","4"
"39","2.5","2015-09-24","-0.03675","-0.04","-0.032","4"
"39","2.5","2015-09-25","-0.04567","-0.057","-0.027","3"
"39","2.5","2015-09-26","-0.0425","-0.049","-0.027","4"
"39","2.5","2015-09-27","-0.04725","-0.049","-0.044","4"
"39","2.5","2015-09-28","-0.04675","-0.049","-0.045","4"
"39","2.5","2015-09-29","-0.04475","-0.048","-0.04","4"
"39","2.5","2015-09-30","-0.05033","-0.059","-0.046","3"
"39","2.5","2015-10-01","-0.03775","-0.045","-0.028","4"
"39","2.5","2015-10-02","-0.05525","-0.059","-0.05","4"
"39","2.5","2015-10-03","-0.04875","-0.059","-0.029","4"
"39","2.5","2015-10-04","-0.048","-0.059","-0.035","4"
"39","2.5","2015-10-05","-0.048","-0.057","-0.038","4"
"39","2.5","2015-10-06","-0.04667","-0.054","-0.038","3"
"39","2.5","2015-10-07","-0.0505","-0.059","-0.033","4"
"39","2.5","2015-10-08","-0.051","-0.059","-0.042","4"
"39","2.5","2015-10-09","-0.0475","-0.059","-0.036","4"
"39","2.5","2015-10-10","-0.038","-0.049","-0.029","4"
"39","2.5","2015-10-11","-0.046","-0.053","-0.04","3"
"39","2.5","2015-10-12","-0.042","-0.052","-0.031","4"
"39","2.5","2015-10-13","-0.052","-0.056","-0.049","4"
"39","2.5","2015-10-14","-0.049","-0.054","-0.04","4"
"39","2.5","2015-10-15","-0.041","-0.049","-0.03","4"
"39","2.5","2015-10-16","-0.05775","-0.065","-0.045","4"
"39","2.5","2015-10-17","-0.05467","-0.061","-0.043","3"
"39","2.5","2015-10-18","-0.06225","-0.07","-0.051","4"
"39","2.5","2015-10-19","-0.06525","-0.077","-0.049","4"
"39","2.5","2015-10-20","-0.0815","-0.105","-0.061","4"
"39","2.5","2015-10-21","-0.21225","-0.326","-0.117","4"
"39","2.5","2015-10-22","-0.728","-0.945","-0.495","4"
"39","2.5","2015-10-23","-1.41367","-1.542","-1.289","3"
"39","2.5","2015-10-24","-1.77275","-1.89","-1.661","4"
"39","2.5","2015-10-25","-2.00025","-2.049","-1.945","4"
"39","2.5","2015-10-26","-2.11125","-2.14","-2.072","4"
"39","2.5","2015-10-27","-2.17775","-2.2","-2.157","4"
"39","2.5","2015-10-28","-2.22733","-2.24","-2.212","3"
"39","2.5","2015-10-29","-2.218","-2.23","-2.204","4"
"39","2.5","2015-10-30","-2.22725","-2.23","-2.223","4"
"39","2.5","2015-10-31","-2.23","-2.233","-2.226","4"
"39","2.5","2015-11-01","-2.2285","-2.23","-2.225","4"
"39","2.5","2015-11-02","-2.23075","-2.235","-2.228","4"
"39","2.5","2015-11-03","-2.26833","-2.272","-2.262","3"
"39","2.5","2015-11-04","-2.28675","-2.294","-2.265","4"
"39","2.5","2015-11-05","-2.3075","-2.325","-2.289","4"
"39","2.5","2015-11-06","-2.3275","-2.331","-2.324","4"
"39","2.5","2015-11-07","-2.3175","-2.331","-2.303","4"
"39","2.5","2015-11-08","-2.303","-2.303","-2.303","3"
"39","2.5","2015-11-09","-2.277","-2.299","-2.264","4"
"39","2.5","2015-11-10","-2.257","-2.272","-2.24","4"
"39","2.5","2015-11-11","-2.22275","-2.24","-2.203","4"
"39","2.5","2015-11-12","-2.1905","-2.207","-2.176","4"
"39","2.5","2015-11-13","-2.15233","-2.172","-2.141","3"
"39","2.5","2015-11-14","-2.13175","-2.135","-2.126","4"
"39","2.5","2015-11-15","-2.13075","-2.14","-2.113","4"
"39","2.5","2015-11-16","-2.13625","-2.14","-2.135","4"
"39","2.5","2015-11-17","-2.132","-2.14","-2.113","4"
"39","2.5","2015-11-18","-2.136","-2.138","-2.135","3"
"39","2.5","2015-11-19","-2.13625","-2.14","-2.135","4"
"39","2.5","2015-11-20","-2.171","-2.176","-2.167","4"
"39","2.5","2015-11-21","-2.19475","-2.202","-2.189","4"
"39","2.5","2015-11-22","-2.27925","-2.325","-2.229","4"
"39","2.5","2015-11-23","-2.54325","-2.737","-2.38","4"
"39","2.5","2015-11-24","-3.254","-3.421","-3.087","3"
"39","2.5","2015-11-25","-3.89375","-4.124","-3.626","4"
"39","2.5","2015-11-26","-4.4055","-4.545","-4.247","4"
"39","2.5","2015-11-27","-4.7375","-4.853","-4.642","4"
"39","2.5","2015-11-28","-5.025","-5.121","-4.924","4"
"39","2.5","2015-11-29","-5.27","-5.337","-5.187","4"
"39","2.5","2015-11-30","-5.475","-5.511","-5.436","3"
"39","2.5","2015-12-01","-5.55775","-5.585","-5.545","4"
"39","2.5","2015-12-02","-5.5755","-5.584","-5.55","4"
"39","2.5","2015-12-03","-5.531","-5.55","-5.512","4"
"39","2.5","2015-12-04","-5.4615","-5.478","-5.447","4"
"39","2.5","2015-12-05","-5.38925","-5.41","-5.371","4"
"39","2.5","2015-12-06","-5.31367","-5.334","-5.303","3"
"39","2.5","2015-12-07","-5.265","-5.299","-5.232","4"
"39","2.5","2015-12-08","-5.213","-5.231","-5.197","4"
"39","2.5","2015-12-09","-5.1835","-5.197","-5.164","4"
"39","2.5","2015-12-10","-5.1375","-5.155","-5.125","4"
"39","2.5","2015-12-11","-5.17","-5.174","-5.168","3"
"39","2.5","2015-12-12","-5.182","-5.207","-5.172","4"
"39","2.5","2015-12-13","-5.2035","-5.205","-5.202","4"
"39","2.5","2015-12-14","-5.23125","-5.232","-5.231","4"
"39","2.5","2015-12-15","-5.26925","-5.274","-5.264","4"
"39","2.5","2015-12-16","-5.26567","-5.279","-5.249","3"
"39","2.5","2015-12-17","-5.2425","-5.245","-5.236","4"
"39","2.5","2015-12-18","-5.2255","-5.24","-5.211","4"
"39","2.5","2015-12-19","-5.18125","-5.206","-5.171","4"
"39","2.5","2015-12-20","-5.14375","-5.168","-5.135","4"
"39","2.5","2015-12-21","-5.07967","-5.096","-5.067","3"
"39","2.5","2015-12-22","-5.038","-5.067","-5.008","4"
"39","2.5","2015-12-23","-4.9965","-5.008","-4.97","4"
"39","2.5","2015-12-24","-4.95875","-4.961","-4.956","4"
"39","2.5","2015-12-25","-4.96775","-4.97","-4.965","4"
"39","2.5","2015-12-26","-4.96667","-4.968","-4.966","3"
"39","2.5","2015-12-27","-4.96725","-4.97","-4.966","4"
"39","2.5","2015-12-28","-4.967","-4.97","-4.966","4"
"39","2.5","2015-12-29","-4.97525","-4.999","-4.966","4"
"39","2.5","2015-12-30","-5.01075","-5.029","-4.992","4"
"39","2.5","2015-12-31","-5.06867","-5.076","-5.06","3"
"39","2.5","2016-01-01","-5.0955","-5.101","-5.092","4"
"39","2.5","2016-01-02","-5.13875","-5.17","-5.121","4"
"39","2.5","2016-01-03","-5.17525","-5.189","-5.159","4"
"39","2.5","2016-01-04","-5.215","-5.229","-5.189","4"
"39","2.5","2016-01-05","-5.29167","-5.32","-5.256","3"
"39","2.5","2016-01-06","-5.40325","-5.46","-5.349","4"
"39","2.5","2016-01-07","-5.58025","-5.673","-5.49","4"
"39","2.5","2016-01-08","-5.75825","-5.815","-5.703","4"
"39","2.5","2016-01-09","-5.8865","-5.922","-5.849","4"
"39","2.5","2016-01-10","-5.951","-5.956","-5.945","3"
"39","2.5","2016-01-11","-5.9545","-5.961","-5.952","4"
"39","2.5","2016-01-12","-5.94125","-5.948","-5.939","4"
"39","2.5","2016-01-13","-5.9175","-5.934","-5.901","4"
"39","2.5","2016-01-14","-5.88825","-5.905","-5.87","4"
"39","2.5","2016-01-15","-5.91075","-5.93","-5.891","4"
"39","2.5","2016-01-16","-5.97033","-5.991","-5.956","3"
"39","2.5","2016-01-17","-6.02525","-6.059","-5.99","4"
"39","2.5","2016-01-18","-6.12775","-6.197","-6.08","4"
"39","2.5","2016-01-19","-6.41425","-6.558","-6.266","4"
"39","2.5","2016-01-20","-6.735","-6.844","-6.623","4"
"39","2.5","2016-01-21","-7.00033","-7.045","-6.943","3"
"39","2.5","2016-01-22","-7.1685","-7.236","-7.084","4"
"39","2.5","2016-01-23","-7.36325","-7.408","-7.307","4"
"39","2.5","2016-01-24","-7.49075","-7.535","-7.448","4"
"39","2.5","2016-01-25","-7.5695","-7.576","-7.564","4"
"39","2.5","2016-01-26","-7.585","-7.605","-7.571","3"
"39","2.5","2016-01-27","-7.568","-7.579","-7.563","4"
"39","2.5","2016-01-28","-7.53125","-7.563","-7.5","4"
"39","2.5","2016-01-29","-7.4815","-7.492","-7.452","4"
"39","2.5","2016-01-30","-7.43325","-7.447","-7.419","4"
"39","2.5","2016-01-31","-7.334","-7.353","-7.323","3"
"39","2.5","2016-02-01","-7.2625","-7.287","-7.224","4"
"39","2.5","2016-02-02","-7.17375","-7.224","-7.119","4"
"39","2.5","2016-02-03","-7.06125","-7.114","-7.022","4"
"39","2.5","2016-02-04","-6.961","-7.009","-6.918","4"
"39","2.5","2016-02-05","-6.86733","-6.886","-6.853","3"
"39","2.5","2016-02-06","-6.79775","-6.811","-6.784","4"
"39","2.5","2016-02-07","-6.73275","-6.746","-6.718","4"
"39","2.5","2016-02-08","-6.67025","-6.713","-6.644","4"
"39","2.5","2016-02-09","-6.61","-6.644","-6.575","4"
"39","2.5","2016-02-10","-6.53767","-6.554","-6.524","3"
"39","2.5","2016-02-11","-6.4935","-6.51","-6.475","4"
"39","2.5","2016-02-12","-6.43","-6.444","-6.408","4"
"39","2.5","2016-02-13","-6.3735","-6.388","-6.361","4"
"39","2.5","2016-02-14","-6.346","-6.357","-6.333","4"
"39","2.5","2016-02-15","-6.315","-6.345","-6.29","3"
"39","2.5","2016-02-16","-6.278","-6.284","-6.262","4"
"39","2.5","2016-02-17","-6.24175","-6.254","-6.227","4"
"39","2.5","2016-02-18","-6.204","-6.215","-6.185","4"
"39","2.5","2016-02-19","-6.17275","-6.206","-6.153","4"
"39","2.5","2016-02-20","-6.12833","-6.133","-6.124","3"
"39","2.5","2016-02-21","-6.096","-6.107","-6.081","4"
"39","2.5","2016-02-22","-6.07175","-6.073","-6.068","4"
"39","2.5","2016-02-23","-6.063","-6.073","-6.055","4"
"39","2.5","2016-02-24","-6.03325","-6.047","-6.022","4"
"39","2.5","2016-02-25","-6.004","-6.012","-5.995","4"
"39","2.5","2016-02-26","-5.98033","-5.998","-5.964","3"
"39","2.5","2016-02-27","-5.93825","-5.948","-5.927","4"
"39","2.5","2016-02-28","-5.921","-5.948","-5.897","4"
"39","2.5","2016-02-29","-5.90475","-5.917","-5.891","4"
"39","2.5","2016-03-01","-5.86225","-5.87","-5.853","4"
"39","2.5","2016-03-02","-5.83067","-5.848","-5.816","3"
"39","2.5","2016-03-03","-5.7925","-5.807","-5.773","4"
"39","2.5","2016-03-04","-5.763","-5.793","-5.747","4"
"39","2.5","2016-03-05","-5.7235","-5.737","-5.712","4"
"39","2.5","2016-03-06","-5.68625","-5.699","-5.674","4"
"39","2.5","2016-03-07","-5.6525","-5.685","-5.637","4"
"39","2.5","2016-03-08","-5.60533","-5.613","-5.598","3"
"39","2.5","2016-03-09","-5.5765","-5.579","-5.573","4"
"39","2.5","2016-03-10","-5.53775","-5.554","-5.517","4"
"39","2.5","2016-03-11","-5.50525","-5.52","-5.491","4"
"39","2.5","2016-03-12","-5.48575","-5.494","-5.467","4"
"39","2.5","2016-03-13","-5.45133","-5.46","-5.442","3"
"39","2.5","2016-03-14","-5.42175","-5.424","-5.417","4"
"39","2.5","2016-03-15","-5.39625","-5.424","-5.376","4"
"39","2.5","2016-03-16","-5.3735","-5.392","-5.337","4"
"39","2.5","2016-03-17","-5.338","-5.354","-5.321","4"
"39","2.5","2016-03-18","-5.307","-5.324","-5.293","3"
"39","2.5","2016-03-19","-5.28775","-5.297","-5.266","4"
"39","2.5","2016-03-20","-5.263","-5.269","-5.256","4"
"39","2.5","2016-03-21","-5.26075","-5.264","-5.256","4"
"39","2.5","2016-03-22","-5.246","-5.256","-5.235","4"
"39","2.5","2016-03-23","-5.20967","-5.218","-5.2","3"
"39","2.5","2016-03-24","-5.2065","-5.218","-5.195","4"
"39","2.5","2016-03-25","-5.185","-5.197","-5.162","4"
"39","2.5","2016-03-26","-5.16525","-5.167","-5.164","4"
"39","2.5","2016-03-27","-5.1525","-5.163","-5.136","4"
"39","2.5","2016-03-28","-5.156","-5.164","-5.152","3"
"39","2.5","2016-03-29","-5.1275","-5.135","-5.119","4"
"39","2.5","2016-03-30","-5.131","-5.139","-5.119","4"
"39","2.5","2016-03-31","-5.12725","-5.14","-5.111","4"
"39","2.5","2016-04-01","-5.146","-5.159","-5.135","4"
"39","2.5","2016-04-02","-5.06833","-5.076","-5.062","3"
"39","2.5","2016-04-03","-5.077","-5.088","-5.067","4"
"39","2.5","2016-04-04","-5.0925","-5.11","-5.081","4"
"39","2.5","2016-04-05","-5.1015","-5.114","-5.09","4"
"39","2.5","2016-04-06","-5.10375","-5.114","-5.089","4"
"39","2.5","2016-04-07","-3.43567","-3.802","-3.09","3"
"39","2.5","2016-04-08","-4.28275","-4.454","-4.076","4"
"39","2.5","2016-04-09","-4.555","-4.615","-4.498","4"
"39","2.5","2016-04-10","-4.639","-4.661","-4.626","4"
"39","2.5","2016-04-11","-4.662","-4.672","-4.653","4"
"39","2.5","2016-04-12","-4.639","-4.66","-4.623","3"
"39","2.5","2016-04-13","-4.57575","-4.602","-4.545","4"
"39","2.5","2016-04-14","-4.5205","-4.531","-4.496","4"
"39","2.5","2016-04-15","-4.49275","-4.498","-4.481","4"
"39","2.5","2016-04-16","-4.49525","-4.506","-4.482","4"
"39","2.5","2016-04-17","-4.48333","-4.494","-4.474","3"
"39","2.5","2016-04-18","-4.4745","-4.485","-4.464","4"
"39","2.5","2016-04-19","-4.45425","-4.464","-4.444","4"
"39","2.5","2016-04-20","-4.44425","-4.461","-4.425","4"
"39","2.5","2016-04-21","-4.45925","-4.468","-4.441","4"
"39","2.5","2016-04-22","-4.45767","-4.467","-4.442","3"
"39","2.5","2016-04-23","-4.4585","-4.474","-4.436","4"
"39","2.5","2016-04-24","-4.419","-4.431","-4.402","4"
"39","2.5","2016-04-25","-4.35275","-4.375","-4.312","4"
"39","2.5","2016-04-26","-4.275","-4.309","-4.237","4"
"39","2.5","2016-04-27","-4.20033","-4.227","-4.166","3"
"39","2.5","2016-04-28","-4.14625","-4.172","-4.118","4"
"39","2.5","2016-04-29","-4.0885","-4.123","-4.052","4"
"39","2.5","2016-04-30","-4.04025","-4.056","-4.024","4"
"39","2.5","2016-05-01","-3.99125","-4.003","-3.98","4"
"39","2.5","2016-05-02","-3.95467","-3.968","-3.947","3"
"39","2.5","2016-05-03","-3.92775","-3.939","-3.917","4"
"39","2.5","2016-05-04","-3.8935","-3.899","-3.887","4"
"39","2.5","2016-05-05","-3.85875","-3.879","-3.831","4"
"39","2.5","2016-05-06","-3.8175","-3.834","-3.798","4"
"39","2.5","2016-05-07","-3.48667","-3.603","-3.37","3"
"39","2.5","2016-05-08","-2.89575","-3.188","-2.473","4"
"39","2.5","2016-05-09","-1.6885","-1.945","-1.521","4"
"39","2.5","2016-05-10","-1.58675","-1.68","-1.507","4"
"39","2.5","2016-05-11","-1.3565","-1.504","-1.241","4"
"39","2.5","2016-05-12","-1.10233","-1.129","-1.071","3"
"39","2.5","2016-05-13","-1.0815","-1.112","-1.067","4"
"39","2.5","2016-05-14","-1.218","-1.301","-1.129","4"
"39","2.5","2016-05-15","-1.366","-1.385","-1.343","4"
"39","2.5","2016-05-16","-1.39275","-1.4","-1.384","4"
"39","2.5","2016-05-17","-1.442","-1.461","-1.427","3"
"39","2.5","2016-05-18","-1.333","-1.396","-1.263","4"
"39","2.5","2016-05-19","-1.15775","-1.218","-1.129","4"
"39","2.5","2016-05-20","-1.13875","-1.157","-1.125","4"
"39","2.5","2016-05-21","-1.09775","-1.16","-1.033","4"
"39","2.5","2016-05-22","-0.98567","-1.005","-0.971","3"
"39","2.5","2016-05-23","-0.914","-0.947","-0.88","4"
"39","2.5","2016-05-24","-0.85725","-0.875","-0.833","4"
"39","2.5","2016-05-25","-0.7985","-0.814","-0.785","4"
"39","2.5","2016-05-26","-0.773","-0.788","-0.753","4"
"39","2.5","2016-05-27","-0.72833","-0.735","-0.72","3"
"39","2.5","2016-05-28","-0.7075","-0.735","-0.693","4"
"39","2.5","2016-05-29","-0.67775","-0.683","-0.673","4"
"39","2.5","2016-05-30","-0.6615","-0.666","-0.653","4"
"39","2.5","2016-05-31","-0.63325","-0.638","-0.626","4"
"39","2.5","2016-06-01","-0.61567","-0.633","-0.6","3"
"39","2.5","2016-06-02","-0.59925","-0.605","-0.587","4"
"39","2.5","2016-06-03","-0.5735","-0.578","-0.564","4"
"39","2.5","2016-06-04","-0.571","-0.576","-0.563","4"
"39","2.5","2016-06-05","-0.5635","-0.576","-0.547","4"
"39","2.5","2016-06-06","-0.542","-0.545","-0.538","3"
"39","2.5","2016-06-07","-0.5415","-0.55","-0.529","4"
"39","2.5","2016-06-08","-0.52125","-0.529","-0.517","4"
"39","2.5","2016-06-09","-0.5185","-0.529","-0.507","4"
"39","2.5","2016-06-10","-0.508","-0.517","-0.495","4"
"39","2.5","2016-06-11","-0.497","-0.506","-0.487","3"
"39","2.5","2016-06-12","-0.485","-0.499","-0.477","4"
"39","2.5","2016-06-13","-0.47925","-0.483","-0.477","4"
"39","2.5","2016-06-14","-0.48","-0.485","-0.468","4"
"39","2.5","2016-06-15","-0.4685","-0.483","-0.455","4"
"39","2.5","2016-06-16","-0.458","-0.468","-0.453","4"
"39","2.5","2016-06-17","-0.44533","-0.454","-0.434","3"
"39","2.5","2016-06-18","-0.44425","-0.448","-0.435","4"
"39","2.5","2016-06-19","-0.4455","-0.451","-0.437","4"
"39","2.5","2016-06-20","-0.438","-0.45","-0.425","4"
"39","2.5","2016-06-21","-0.423","-0.427","-0.415","4"
"39","2.5","2016-06-22","-0.41825","-0.433","-0.404","4"
"39","2.5","2016-06-23","-0.404","-0.404","-0.404","3"
"39","2.5","2016-06-24","-0.40775","-0.413","-0.405","4"
"39","2.5","2016-06-25","-0.40075","-0.405","-0.393","4"
"39","2.5","2016-06-26","-0.3955","-0.408","-0.377","4"
"39","2.5","2016-06-27","-0.386","-0.393","-0.375","4"
"39","2.5","2016-06-28","-0.378","-0.388","-0.373","3"
"39","2.5","2016-06-29","-0.368","-0.374","-0.364","4"
"39","2.5","2016-06-30","-0.3685","-0.375","-0.354","4"
"39","2.5","2016-07-01","-0.364","-0.373","-0.354","4"
"39","2.5","2016-07-02","-0.365","-0.375","-0.354","4"
"39","2.5","2016-07-03","-0.35475","-0.375","-0.339","4"
"39","2.5","2016-07-04","-0.345","-0.354","-0.339","3"
"39","2.5","2016-07-05","-0.3395","-0.344","-0.333","4"
"39","2.5","2016-07-06","-0.3355","-0.34","-0.334","4"
"39","2.5","2016-07-07","-0.34","-0.342","-0.334","4"
"39","2.5","2016-07-08","-0.33925","-0.347","-0.333","4"
"39","2.5","2016-07-09","-0.33067","-0.344","-0.312","3"
"39","2.5","2016-07-10","-0.322","-0.342","-0.312","4"
"39","2.5","2016-07-11","-0.3215","-0.333","-0.311","4"
"39","2.5","2016-07-12","-0.31975","-0.332","-0.314","4"
"39","2.5","2016-07-13","-0.318","-0.335","-0.308","4"
"39","2.5","2016-07-14","-0.31767","-0.32","-0.314","3"
"39","2.5","2016-07-15","-0.3135","-0.325","-0.301","4"
"39","2.5","2016-07-16","-0.30775","-0.325","-0.293","4"
"39","2.5","2016-07-17","-0.305","-0.308","-0.301","4"
"39","2.5","2016-07-18","-0.313","-0.314","-0.312","4"
"39","2.5","2016-07-19","-0.28233","-0.283","-0.281","3"
"39","2.5","2016-07-20","-0.28775","-0.293","-0.281","4"
"39","2.5","2016-07-21","-0.29","-0.302","-0.272","4"
"39","2.5","2016-07-22","-0.291","-0.298","-0.288","4"
"39","2.5","2016-07-23","-0.2755","-0.283","-0.262","4"
"39","2.5","2016-07-24","-0.27133","-0.278","-0.264","3"
"39","2.5","2016-07-25","-0.26925","-0.283","-0.255","4"
"39","2.5","2016-07-26","-0.26825","-0.283","-0.256","4"
"39","2.5","2016-07-27","-0.25725","-0.263","-0.252","4"
"39","2.5","2016-07-28","-0.25175","-0.267","-0.241","4"
"39","2.5","2016-07-29","-0.24833","-0.252","-0.242","3"
"39","2.5","2016-07-30","-0.251","-0.257","-0.244","4"
"39","2.5","2016-07-31","-0.24325","-0.254","-0.226","4"
"39","2.5","2016-08-01","-0.23875","-0.251","-0.226","4"
"39","2.5","2016-08-02","-0.23925","-0.247","-0.231","4"
"39","2.5","2016-08-03","-0.21833","-0.221","-0.214","3"
"39","2.5","2016-08-04","-0.2205","-0.23","-0.21","4"
"39","2.5","2016-08-05","-0.21425","-0.226","-0.209","4"
"39","2.5","2016-08-06","-0.21825","-0.231","-0.208","4"
"39","2.5","2016-08-07","-0.2055","-0.215","-0.189","4"
"39","2.5","2016-08-08","-0.19833","-0.217","-0.189","3"
"39","2.5","2016-08-09","-0.1945","-0.2","-0.191","4"
"39","2.5","2016-08-10","-0.202","-0.212","-0.187","4"
"39","2.5","2016-08-11","-0.20025","-0.208","-0.19","4"
"39","2.5","2016-08-12","-0.202","-0.208","-0.191","4"
"39","2.5","2016-08-13","-0.18633","-0.189","-0.181","3"
"39","2.5","2016-08-14","-0.19075","-0.196","-0.187","4"
"39","2.5","2016-08-15","-0.18625","-0.194","-0.171","4"
"39","2.5","2016-08-16","-0.18375","-0.192","-0.169","4"
"39","2.5","2016-08-17","-0.178","-0.191","-0.165","4"
"39","2.5","2016-08-18","-0.17767","-0.187","-0.166","3"
"39","2.5","2016-08-19","-0.1785","-0.187","-0.17","4"
"39","2.5","2016-08-20","-0.1625","-0.17","-0.16","4"
"39","2.5","2016-08-21","-0.1635","-0.173","-0.156","4"
"39","2.5","2016-08-22","-0.16025","-0.172","-0.149","4"
"39","2.5","2016-08-23","-0.157","-0.16","-0.152","3"
"39","2.5","2016-08-24","-0.158","-0.168","-0.138","4"
"39","2.5","2016-08-25","-0.14525","-0.166","-0.138","4"
"39","2.5","2016-08-26","-0.1385","-0.139","-0.138","4"
"39","2.5","2016-08-27","-0.135","-0.139","-0.129","4"
"39","2.5","2016-08-28","-0.138","-0.15","-0.13","3"
"39","2.5","2016-08-29","-0.138","-0.149","-0.13","4"
"39","2.5","2016-08-30","-0.133","-0.139","-0.125","4"
"39","2.5","2016-08-31","-0.13525","-0.147","-0.125","4"
"39","2.5","2016-09-01","-0.1265","-0.13","-0.118","4"
"39","2.5","2016-09-02","-0.1255","-0.13","-0.122","4"
"39","2.5","2016-09-03","-0.12533","-0.13","-0.123","3"
"39","2.5","2016-09-04","-0.11725","-0.129","-0.104","4"
"39","2.5","2016-09-05","-0.122","-0.13","-0.108","4"
"39","2.5","2016-09-06","-0.11225","-0.115","-0.109","4"
"39","2.5","2016-09-07","-0.10775","-0.12","-0.097","4"
"39","2.5","2016-09-08","-0.1","-0.118","-0.088","3"
"39","2.5","2016-09-09","-0.1","-0.109","-0.094","4"
"39","2.5","2016-09-10","-0.098","-0.109","-0.09","4"
"39","2.5","2016-09-11","-0.096","-0.107","-0.089","4"
"39","2.5","2016-09-12","-0.09525","-0.109","-0.088","4"
"39","2.5","2016-09-13","-0.094","-0.105","-0.088","3"
"39","2.5","2016-09-14","-0.08825","-0.094","-0.079","4"
"39","2.5","2016-09-15","-0.09525","-0.099","-0.094","4"
"39","2.5","2016-09-16","-0.09","-0.094","-0.084","4"
"39","2.5","2016-09-17","-0.0885","-0.091","-0.085","4"
"39","2.5","2016-09-18","-0.08825","-0.094","-0.085","4"
"39","2.5","2016-09-19","-0.088","-0.09","-0.085","3"
"39","2.5","2016-09-20","-0.0795","-0.085","-0.075","4"
"39","2.5","2016-09-21","-0.07725","-0.089","-0.069","4"
"39","2.5","2016-09-22","-0.0835","-0.088","-0.08","4"
"39","2.5","2016-09-23","-0.0815","-0.085","-0.078","4"
"39","2.5","2016-09-24","-0.0855","-0.089","-0.08","4"
"39","2.5","2016-09-25","-0.085","-0.088","-0.08","3"
"39","2.5","2016-09-26","-0.08275","-0.09","-0.078","4"
"39","2.5","2016-09-27","-0.07575","-0.085","-0.064","4"
"39","2.5","2016-09-28","-0.08475","-0.088","-0.082","4"
"39","2.5","2016-09-29","-0.08975","-0.094","-0.088","4"
"39","2.5","2016-09-30","-0.081","-0.088","-0.07","3"
"39","2.5","2016-10-01","-0.08725","-0.089","-0.085","4"
"39","2.5","2016-10-02","-0.0815","-0.089","-0.066","4"
"39","2.5","2016-10-03","-0.07","-0.08","-0.06","4"
"39","2.5","2016-10-04","-0.07375","-0.089","-0.067","4"
"39","2.5","2016-10-05","-0.073","-0.077","-0.069","3"
"39","2.5","2016-10-06","-0.07625","-0.096","-0.065","4"
"39","2.5","2016-10-07","-0.0815","-0.095","-0.07","4"
"39","2.5","2016-10-08","-0.08375","-0.099","-0.075","4"
"39","2.5","2016-10-09","-0.09525","-0.103","-0.08","4"
"39","2.5","2016-10-10","-0.10733","-0.115","-0.096","3"
"39","2.5","2016-10-11","-0.15825","-0.193","-0.121","4"
"39","2.5","2016-10-12","-0.4295","-0.613","-0.275","4"
"39","2.5","2016-10-13","-0.88725","-1.067","-0.732","4"
"39","2.5","2016-10-14","-1.2895","-1.388","-1.19","4"
"39","2.5","2016-10-15","-0.88175","-0.976","-0.833","4"
"39","2.5","2016-10-16","-0.821","-0.829","-0.814","3"
"39","2.5","2016-10-17","-0.8175","-0.828","-0.806","4"
"39","2.5","2016-10-18","-0.8215","-0.827","-0.815","4"
"39","2.5","2016-10-19","-0.81675","-0.822","-0.809","4"
"39","2.5","2016-10-20","-0.84575","-0.873","-0.835","4"
"39","2.5","2016-10-21","-0.941","-0.998","-0.892","3"
"39","2.5","2016-10-22","-1.19925","-1.338","-1.074","4"
"39","2.5","2016-10-23","-1.48675","-1.598","-1.392","4"
"39","2.5","2016-10-24","-1.7555","-1.828","-1.661","4"
"39","2.5","2016-10-25","-1.45875","-1.702","-1.201","4"
"39","2.5","2016-10-26","-0.84467","-0.912","-0.792","3"
"39","2.5","2016-10-27","-0.66975","-0.756","-0.605","4"
"39","2.5","2016-10-28","-0.56225","-0.576","-0.547","4"
"39","2.5","2016-10-29","-0.55425","-0.579","-0.541","4"
"39","2.5","2016-10-30","-0.58275","-0.602","-0.576","4"
"39","2.5","2016-10-31","-0.62167","-0.634","-0.598","3"
"39","2.5","2016-11-01","-0.68","-0.697","-0.663","4"
"39","2.5","2016-11-02","-0.76275","-0.815","-0.725","4"
"39","2.5","2016-11-03","-0.88125","-0.928","-0.84","4"
"39","2.5","2016-11-04","-1.066","-1.155","-0.99","4"
"39","2.5","2016-11-05","-1.29725","-1.379","-1.213","4"
"39","2.5","2016-11-06","-1.47867","-1.52","-1.438","3"
"39","2.5","2016-11-07","-1.59225","-1.669","-1.534","4"
"39","2.5","2016-11-08","-1.89825","-2.066","-1.745","4"
"39","2.5","2016-11-09","-2.403","-2.627","-2.193","4"
"39","2.5","2016-11-10","-2.947","-3.141","-2.755","4"
"39","2.5","2016-11-11","-3.37225","-3.496","-3.24","4"
"39","2.5","2016-11-12","-3.71","-3.757","-3.654","3"
"39","2.5","2016-11-13","-3.901","-4.001","-3.794","4"
"39","2.5","2016-11-14","-4.13175","-4.218","-4.062","4"
"39","2.5","2016-11-15","-4.33725","-4.407","-4.251","4"
"39","2.5","2016-11-16","-4.4685","-4.482","-4.44","4"
"39","2.5","2016-11-17","-4.55067","-4.569","-4.539","3"
"39","2.5","2016-11-18","-4.56825","-4.577","-4.563","4"
"39","2.5","2016-11-19","-4.553","-4.569","-4.532","4"
"39","2.5","2016-11-20","-4.513","-4.526","-4.498","4"
"39","2.5","2016-11-21","-4.4805","-4.498","-4.469","4"
"39","2.5","2016-11-22","-4.41933","-4.435","-4.407","3"
"39","2.5","2016-11-23","-4.3835","-4.407","-4.369","4"
"39","2.5","2016-11-24","-4.32325","-4.339","-4.307","4"
"39","2.5","2016-11-25","-4.29275","-4.307","-4.274","4"
"39","2.5","2016-11-26","-4.22075","-4.237","-4.204","4"
"39","2.5","2016-11-27","-4.18033","-4.2","-4.166","3"
"39","2.5","2016-11-28","-4.13025","-4.161","-4.119","4"
"39","2.5","2016-11-29","-4.098","-4.119","-4.079","4"
"39","2.5","2016-11-30","-4.19625","-4.26","-4.148","4"
"39","2.5","2016-12-01","-4.36325","-4.431","-4.294","4"
"39","2.5","2016-12-02","-4.50067","-4.531","-4.469","3"
"39","2.5","2016-12-03","-4.59425","-4.622","-4.556","4"
"39","2.5","2016-12-04","-4.67325","-4.709","-4.638","4"
"39","2.5","2016-12-05","-4.824","-4.888","-4.772","4"
"39","2.5","2016-12-06","-5.037","-5.121","-4.953","4"
"39","2.5","2016-12-07","-5.27767","-5.333","-5.231","3"
"39","2.5","2016-12-08","-5.44875","-5.507","-5.371","4"
"39","2.5","2016-12-09","-5.60025","-5.657","-5.543","4"
"39","2.5","2016-12-10","-5.697","-5.725","-5.686","4"
"39","2.5","2016-12-11","-5.72825","-5.746","-5.721","4"
"39","2.5","2016-12-12","-5.77167","-5.775","-5.767","3"
"39","2.5","2016-12-13","-5.77375","-5.78","-5.767","4"
"39","2.5","2016-12-14","-5.77925","-5.78","-5.777","4"
"39","2.5","2016-12-15","-5.79125","-5.807","-5.776","4"
"39","2.5","2016-12-16","-5.80475","-5.806","-5.802","4"
"39","2.5","2016-12-17","-5.851","-5.875","-5.838","3"
"39","2.5","2016-12-18","-5.90725","-5.943","-5.87","4"
"39","2.5","2016-12-19","-5.96725","-5.979","-5.943","4"
"39","2.5","2016-12-20","-6.01825","-6.03","-6.003","4"
"39","2.5","2016-12-21","-6.029","-6.053","-6.021","4"
"39","2.5","2016-12-22","-6.06433","-6.089","-6.051","3"
"39","2.5","2016-12-23","-6.087","-6.089","-6.085","4"
"39","2.5","2016-12-24","-6.08175","-6.089","-6.065","4"
"39","2.5","2016-12-25","-6.068","-6.089","-6.055","4"
"39","2.5","2016-12-26","-6.0385","-6.064","-6.03","4"
"39","2.5","2016-12-27","-5.987","-6.012","-5.972","3"
"39","2.5","2016-12-28","-5.95325","-5.973","-5.943","4"
"39","2.5","2016-12-29","-5.9495","-5.954","-5.948","4"
"39","2.5","2016-12-30","-5.9485","-5.95","-5.948","4"
"39","2.5","2016-12-31","-5.979","-5.982","-5.978","4"
"39","2.5","2017-01-01","-5.99933","-6.012","-5.978","3"
"39","2.5","2017-01-02","-6.03675","-6.05","-6.008","4"
"39","2.5","2017-01-03","-6.10225","-6.137","-6.072","4"
"39","2.5","2017-01-04","-6.21175","-6.249","-6.184","4"
"39","2.5","2017-01-05","-6.3555","-6.4","-6.31","4"
"39","2.5","2017-01-06","-6.50233","-6.545","-6.457","3"
"39","2.5","2017-01-07","-6.7305","-6.842","-6.619","4"
"39","2.5","2017-01-08","-7.0005","-7.076","-6.917","4"
"39","2.5","2017-01-09","-7.1745","-7.23","-7.111","4"
"39","2.5","2017-01-10","-7.34425","-7.404","-7.263","4"
"39","2.5","2017-01-11","-7.4835","-7.522","-7.436","4"
"39","2.5","2017-01-12","-7.61733","-7.632","-7.59","3"
"39","2.5","2017-01-13","-7.6635","-7.677","-7.653","4"
"39","2.5","2017-01-14","-7.67275","-7.682","-7.657","4"
"39","2.5","2017-01-15","-7.669","-7.674","-7.667","4"
"39","2.5","2017-01-16","-7.703","-7.739","-7.667","4"
"39","2.5","2017-01-17","-7.82133","-7.847","-7.806","3"
"39","2.5","2017-01-18","-7.98525","-8.081","-7.884","4"
"39","2.5","2017-01-19","-8.26825","-8.371","-8.184","4"
"39","2.5","2017-01-20","-8.49725","-8.59","-8.406","4"
"39","2.5","2017-01-21","-8.682","-8.741","-8.622","4"
"39","2.5","2017-01-22","-8.8215","-8.851","-8.774","4"
"39","2.5","2017-01-23","-8.94167","-8.966","-8.925","3"
"39","2.5","2017-01-24","-9.0455","-9.077","-8.999","4"
"39","2.5","2017-01-25","-9.13875","-9.155","-9.108","4"
"39","2.5","2017-01-26","-9.186","-9.189","-9.185","4"
"39","2.5","2017-01-27","-9.22","-9.222","-9.218","4"
"39","2.5","2017-01-28","-9.229","-9.235","-9.222","3"
"39","2.5","2017-01-29","-9.22475","-9.226","-9.222","4"
"39","2.5","2017-01-30","-9.17625","-9.185","-9.164","4"
"39","2.5","2017-01-31","-9.14875","-9.164","-9.135","4"
"39","2.5","2017-02-01","-9.0965","-9.105","-9.091","4"
"39","2.5","2017-02-02","-9.04233","-9.057","-9.021","3"
"39","2.5","2017-02-03","-8.9995","-9.016","-8.975","4"
"39","2.5","2017-02-04","-8.95275","-8.97","-8.936","4"
"39","2.5","2017-02-05","-8.91475","-8.929","-8.904","4"
"39","2.5","2017-02-06","-8.863","-8.901","-8.823","4"
"39","2.5","2017-02-07","-8.807","-8.819","-8.791","4"
"39","2.5","2017-02-08","-8.731","-8.751","-8.721","3"
"39","2.5","2017-02-09","-8.6905","-8.712","-8.67","4"
"39","2.5","2017-02-10","-8.6305","-8.663","-8.612","4"
"39","2.5","2017-02-11","-8.58","-8.602","-8.562","4"
"39","2.5","2017-02-12","-8.51775","-8.553","-8.497","4"
"39","2.5","2017-02-13","-8.466","-8.488","-8.452","3"
"39","2.5","2017-02-14","-8.419","-8.452","-8.392","4"
"39","2.5","2017-02-15","-8.35175","-8.386","-8.322","4"
"39","2.5","2017-02-16","-8.30725","-8.315","-8.284","4"
"39","2.5","2017-02-17","-8.26275","-8.275","-8.247","4"
"39","2.5","2017-02-18","-8.208","-8.226","-8.192","3"
"39","2.5","2017-02-19","-8.16475","-8.193","-8.136","4"
"39","2.5","2017-02-20","-8.12875","-8.157","-8.102","4"
"39","2.5","2017-02-21","-8.09175","-8.106","-8.079","4"
"39","2.5","2017-02-22","-8.05325","-8.07","-8.038","4"
"39","2.5","2017-02-23","-8","-8.005","-7.993","3"
"39","2.5","2017-02-24","-7.961","-7.966","-7.957","4"
"39","2.5","2017-02-25","-7.91975","-7.936","-7.903","4"
"39","2.5","2017-02-26","-7.8875","-7.921","-7.867","4"
"39","2.5","2017-02-27","-7.8455","-7.858","-7.826","4"
"39","2.5","2017-02-28","-7.79367","-7.813","-7.782","3"
"39","2.5","2017-03-01","-7.769","-7.805","-7.742","4"
"39","2.5","2017-03-02","-7.7275","-7.742","-7.714","4"
"39","2.5","2017-03-03","-7.688","-7.693","-7.679","4"
"39","2.5","2017-03-04","-7.65425","-7.67","-7.634","4"
"39","2.5","2017-03-05","-7.60933","-7.626","-7.595","3"
"39","2.5","2017-03-06","-7.5765","-7.586","-7.563","4"
"39","2.5","2017-03-07","-7.53825","-7.554","-7.522","4"
"39","2.5","2017-03-08","-7.515","-7.541","-7.504","4"
"39","2.5","2017-03-09","-7.47475","-7.5","-7.461","4"
"39","2.5","2017-03-10","-7.43967","-7.452","-7.43","3"
"39","2.5","2017-03-11","-7.3925","-7.416","-7.367","4"
"39","2.5","2017-03-12","-7.352","-7.385","-7.334","4"
"39","2.5","2017-03-13","-7.323","-7.345","-7.296","4"
"39","2.5","2017-03-14","-7.281","-7.309","-7.269","4"
"39","2.5","2017-03-15","-7.23967","-7.244","-7.233","3"
"39","2.5","2017-03-16","-7.2065","-7.208","-7.203","4"
"39","2.5","2017-03-17","-7.154","-7.172","-7.136","4"
"39","2.5","2017-03-18","-7.12475","-7.141","-7.092","4"
"39","2.5","2017-03-19","-7.0845","-7.11","-7.062","4"
"39","2.5","2017-03-20","-7.04767","-7.07","-7.035","3"
"39","2.5","2017-03-21","-7.0115","-7.035","-6.996","4"
"39","2.5","2017-03-22","-6.9815","-7","-6.965","4"
"39","2.5","2017-03-23","-6.9465","-6.964","-6.919","4"
"39","2.5","2017-03-24","-6.904","-6.929","-6.883","4"
"39","2.5","2017-03-25","-6.86667","-6.889","-6.855","3"
"39","2.5","2017-03-26","-6.83725","-6.855","-6.811","4"
"39","2.5","2017-03-27","-6.801","-6.816","-6.784","4"
"39","2.5","2017-03-28","-6.7725","-6.789","-6.758","4"
"39","2.5","2017-03-29","-6.7345","-6.751","-6.714","4"
"39","2.5","2017-03-30","-6.696","-6.719","-6.681","3"
"39","2.5","2017-03-31","-6.67475","-6.684","-6.655","4"
"39","2.5","2017-04-01","-6.64125","-6.653","-6.627","4"
"39","2.5","2017-04-02","-6.60325","-6.61","-6.592","4"
"39","2.5","2017-04-03","-6.559","-6.576","-6.541","4"
"39","2.5","2017-04-04","-6.5015","-6.51","-6.489","4"
"39","2.5","2017-04-05","-6.462","-6.467","-6.457","3"
"39","2.5","2017-04-06","-6.422","-6.436","-6.397","4"
"39","2.5","2017-04-07","-6.3805","-6.401","-6.358","4"
"39","2.5","2017-04-08","-6.3385","-6.371","-6.306","4"
"39","2.5","2017-04-09","-6.29625","-6.306","-6.272","4"
"39","2.5","2017-04-10","-6.25575","-6.272","-6.237","4"
"39","2.5","2017-04-11","-5.56667","-5.616","-5.514","3"
"39","2.5","2017-04-12","-5.668","-5.688","-5.644","4"
"39","2.5","2017-04-13","-5.66725","-5.686","-5.647","4"
"39","2.5","2017-04-14","-5.61925","-5.649","-5.586","4"
"39","2.5","2017-04-15","-5.4845","-5.515","-5.462","4"
"39","2.5","2017-04-16","-5.42767","-5.439","-5.417","3"
"39","2.5","2017-04-17","-5.41925","-5.432","-5.403","4"
"39","2.5","2017-04-18","-5.3875","-5.401","-5.368","4"
"39","2.5","2017-04-19","-5.35175","-5.38","-5.339","4"
"39","59","2016-06-28","-0.15967","-0.165","-0.149","3"
"39","2.5","2017-04-20","-5.2995","-5.313","-5.283","4"
"39","2.5","2017-04-21","-5.22967","-5.247","-5.205","3"
"39","2.5","2017-04-22","-5.18625","-5.202","-5.166","4"
"39","2.5","2017-04-23","-5.1205","-5.139","-5.102","4"
"39","2.5","2017-04-24","-5.057","-5.072","-5.03","4"
"39","2.5","2017-04-25","-5.04","-5.05","-5.031","4"
"39","2.5","2017-04-26","-5.03","-5.038","-5.022","3"
"39","2.5","2017-04-27","-5.02925","-5.038","-5.015","4"
"39","2.5","2017-04-28","-5.01975","-5.029","-5.013","4"
"39","2.5","2017-04-29","-5.01075","-5.016","-5.006","4"
"39","2.5","2017-04-30","-4.97875","-4.987","-4.973","4"
"39","2.5","2017-05-01","-4.95567","-4.966","-4.937","3"
"39","2.5","2017-05-02","-4.916","-4.924","-4.9","4"
"39","2.5","2017-05-03","-4.89475","-4.898","-4.89","4"
"39","2.5","2017-05-04","-4.8585","-4.866","-4.846","4"
"39","2.5","2017-05-05","-4.852","-4.865","-4.84","4"
"39","2.5","2017-05-06","-4.82967","-4.834","-4.821","3"
"39","2.5","2017-05-07","-4.81525","-4.826","-4.803","4"
"39","2.5","2017-05-08","-4.8075","-4.82","-4.8","4"
"39","2.5","2017-05-09","-4.7965","-4.809","-4.776","4"
"39","2.5","2017-05-10","-4.46175","-4.526","-4.428","4"
"39","2.5","2017-05-11","-4.54133","-4.554","-4.534","3"
"39","2.5","2017-05-12","-4.58025","-4.596","-4.573","4"
"39","2.5","2017-05-13","-3.34375","-4.013","-2.833","4"
"39","2.5","2017-05-14","-2.45425","-2.649","-2.274","4"
"39","2.5","2017-05-15","-2.06625","-2.172","-1.954","4"
"39","2.5","2017-05-16","-1.814","-1.877","-1.762","3"
"39","2.5","2017-05-17","-1.68625","-1.734","-1.636","4"
"39","2.5","2017-05-18","-1.5665","-1.608","-1.532","4"
"39","2.5","2017-05-19","-1.479","-1.513","-1.461","4"
"39","2.5","2017-05-20","-1.4165","-1.437","-1.387","4"
"39","2.5","2017-05-21","-1.33333","-1.343","-1.325","3"
"39","2.5","2017-05-22","-1.29175","-1.321","-1.26","4"
"39","2.5","2017-05-23","-1.24725","-1.263","-1.229","4"
"39","2.5","2017-05-24","-1.2025","-1.232","-1.185","4"
"39","2.5","2017-05-25","-1.16975","-1.176","-1.165","4"
"39","2.5","2017-05-26","-1.12033","-1.133","-1.114","3"
"39","2.5","2017-05-27","-1.0975","-1.112","-1.083","4"
"39","2.5","2017-05-28","-1.074","-1.083","-1.055","4"
"39","2.5","2017-05-29","-1.04825","-1.052","-1.044","4"
"39","2.5","2017-05-30","-1.035","-1.05","-1.021","4"
"39","2.5","2017-05-31","-1.00533","-1.014","-0.99","3"
"39","2.5","2017-06-01","-0.976","-0.988","-0.958","4"
"39","2.5","2017-06-02","-0.97825","-0.987","-0.963","4"
"39","2.5","2017-06-03","-0.9495","-0.957","-0.942","4"
"39","2.5","2017-06-04","-0.933","-0.957","-0.914","4"
"39","2.5","2017-06-05","-0.91867","-0.926","-0.914","3"
"39","2.5","2017-06-06","-0.90575","-0.916","-0.895","4"
"39","2.5","2017-06-07","-0.89225","-0.907","-0.878","4"
"39","2.5","2017-06-08","-0.8715","-0.882","-0.858","4"
"39","2.5","2017-06-09","-0.86225","-0.868","-0.859","4"
"39","2.5","2017-06-10","-0.84933","-0.861","-0.835","3"
"39","2.5","2017-06-11","-0.83275","-0.842","-0.814","4"
"39","2.5","2017-06-12","-0.817","-0.843","-0.804","4"
"39","2.5","2017-06-13","-0.81025","-0.816","-0.804","4"
"39","2.5","2017-06-14","-0.804","-0.816","-0.791","4"
"39","2.5","2017-06-15","-0.78733","-0.796","-0.775","3"
"39","2.5","2017-06-16","-0.78425","-0.793","-0.775","4"
"39","2.5","2017-06-17","-0.76675","-0.771","-0.764","4"
"39","2.5","2017-06-18","-0.76175","-0.771","-0.742","4"
"39","2.5","2017-06-19","-0.74525","-0.749","-0.741","4"
"39","2.5","2017-06-20","-0.74433","-0.749","-0.742","3"
"39","2.5","2017-06-21","-0.739","-0.749","-0.723","4"
"39","2.5","2017-06-22","-0.71825","-0.723","-0.711","4"
"39","2.5","2017-06-23","-0.71575","-0.723","-0.711","4"
"39","2.5","2017-06-24","-0.716","-0.723","-0.711","4"
"39","2.5","2017-06-25","-0.695","-0.705","-0.687","3"
"39","2.5","2017-06-26","-0.6795","-0.683","-0.678","4"
"39","2.5","2017-06-27","-0.6725","-0.683","-0.661","4"
"39","2.5","2017-06-28","-0.6505","-0.656","-0.643","4"
"39","2.5","2017-06-29","-0.63475","-0.64","-0.622","4"
"39","2.5","2017-06-30","-0.62467","-0.637","-0.611","3"
"39","2.5","2017-07-01","-0.60575","-0.617","-0.6","4"
"39","2.5","2017-07-02","-0.5985","-0.607","-0.586","4"
"39","2.5","2017-07-03","-0.60325","-0.614","-0.583","4"
"39","2.5","2017-07-04","-0.58475","-0.591","-0.579","4"
"39","2.5","2017-07-05","-0.57925","-0.595","-0.557","4"
"39","2.5","2017-07-06","-0.55767","-0.559","-0.557","3"
"39","2.5","2017-07-07","-0.56175","-0.569","-0.557","4"
"39","2.5","2017-07-08","-0.5315","-0.538","-0.527","4"
"39","2.5","2017-07-09","-0.527","-0.537","-0.517","4"
"39","2.5","2017-07-10","-0.503","-0.512","-0.498","4"
"39","2.5","2017-07-11","-0.487","-0.493","-0.482","3"
"39","2.5","2017-07-12","-0.485","-0.498","-0.462","4"
"39","2.5","2017-07-13","-0.46375","-0.472","-0.455","4"
"39","2.5","2017-07-14","-0.459","-0.471","-0.446","4"
"39","2.5","2017-07-15","-0.43875","-0.458","-0.42","4"
"39","2.5","2017-07-16","-0.42333","-0.425","-0.42","3"
"39","2.5","2017-07-17","-0.419","-0.436","-0.404","4"
"39","2.5","2017-07-18","-0.41","-0.423","-0.402","4"
"39","2.5","2017-07-19","-0.40375","-0.41","-0.396","4"
"39","2.5","2017-07-20","-0.393","-0.407","-0.38","4"
"39","2.5","2017-07-21","-0.375","-0.389","-0.364","3"
"39","2.5","2017-07-22","-0.375","-0.385","-0.37","4"
"39","2.5","2017-07-23","-0.36975","-0.38","-0.363","4"
"39","2.5","2017-07-24","-0.3575","-0.37","-0.344","4"
"39","2.5","2017-07-25","-0.35225","-0.36","-0.344","4"
"39","2.5","2017-07-26","-0.33433","-0.339","-0.33","3"
"39","2.5","2017-07-27","-0.329","-0.33","-0.327","4"
"39","2.5","2017-07-28","-0.317","-0.333","-0.307","4"
"39","2.5","2017-07-29","-0.3135","-0.319","-0.309","4"
"39","2.5","2017-07-30","-0.3105","-0.318","-0.298","4"
"39","2.5","2017-07-31","-0.31133","-0.314","-0.308","3"
"39","2.5","2017-08-01","-0.28675","-0.293","-0.281","4"
"39","2.5","2017-08-02","-0.288","-0.293","-0.281","4"
"39","2.5","2017-08-03","-0.287","-0.293","-0.281","4"
"39","2.5","2017-08-04","-0.28775","-0.296","-0.281","4"
"39","2.5","2017-08-05","-0.284","-0.292","-0.272","3"
"39","2.5","2017-08-06","-0.25825","-0.263","-0.256","4"
"39","2.5","2017-08-07","-0.2635","-0.273","-0.241","4"
"39","2.5","2017-08-08","-0.2565","-0.262","-0.25","4"
"39","2.5","2017-08-09","-0.241","-0.247","-0.231","4"
"39","2.5","2017-08-10","-0.24667","-0.252","-0.237","3"
"39","2.5","2017-08-11","-0.2385","-0.247","-0.226","4"
"39","2.5","2017-08-12","-0.22825","-0.238","-0.217","4"
"39","2.5","2017-08-13","-0.20975","-0.212","-0.208","4"
"39","2.5","2017-08-14","-0.21125","-0.221","-0.202","4"
"39","2.5","2017-08-15","-0.219","-0.22","-0.217","3"
"39","2.5","2017-08-16","-0.20475","-0.222","-0.192","4"
"39","2.5","2017-08-17","-0.1945","-0.21","-0.184","4"
"39","2.5","2017-08-18","-0.19425","-0.21","-0.18","4"
"39","2.5","2017-08-19","-0.1925","-0.196","-0.191","4"
"39","2.5","2017-08-20","-0.18","-0.196","-0.17","3"
"39","2.5","2017-08-21","-0.18175","-0.196","-0.176","4"
"39","2.5","2017-08-22","-0.188","-0.189","-0.187","4"
"39","2.5","2017-08-23","-0.17925","-0.191","-0.159","4"
"39","2.5","2017-08-24","-0.16625","-0.18","-0.159","4"
"39","2.5","2017-08-25","-0.16467","-0.18","-0.154","3"
"39","2.5","2017-08-26","-0.1605","-0.164","-0.159","4"
"39","2.5","2017-08-27","-0.16","-0.168","-0.149","4"
"39","2.5","2017-08-28","-0.1585","-0.17","-0.147","4"
"39","2.5","2017-08-29","-0.1605","-0.162","-0.159","4"
"39","2.5","2017-08-30","-0.14775","-0.163","-0.13","4"
"39","2.5","2017-08-31","-0.13867","-0.141","-0.136","3"
"39","2.5","2017-09-01","-0.153","-0.157","-0.151","4"
"39","2.5","2017-09-02","-0.13875","-0.147","-0.12","4"
"39","2.5","2017-09-03","-0.1355","-0.137","-0.134","4"
"39","2.5","2017-09-04","-0.137","-0.141","-0.127","4"
"39","2.5","2017-09-05","-0.136","-0.151","-0.118","3"
"39","2.5","2017-09-06","-0.132","-0.139","-0.125","4"
"39","2.5","2017-09-07","-0.132","-0.145","-0.118","4"
"39","2.5","2017-09-08","-0.1335","-0.145","-0.12","4"
"39","2.5","2017-09-09","-0.1215","-0.125","-0.12","4"
"39","2.5","2017-09-10","-0.132","-0.141","-0.125","3"
"39","2.5","2017-09-11","-0.11325","-0.115","-0.11","4"
"39","2.5","2017-09-12","-0.1175","-0.122","-0.112","4"
"39","2.5","2017-09-13","-0.12175","-0.138","-0.109","4"
"39","2.5","2017-09-14","-0.122","-0.127","-0.116","4"
"39","2.5","2017-09-15","-0.12675","-0.134","-0.113","4"
"39","2.5","2017-09-16","-0.137","-0.141","-0.131","3"
"39","2.5","2017-09-17","-0.1355","-0.139","-0.131","4"
"39","2.5","2017-09-18","-0.13325","-0.139","-0.126","4"
"39","2.5","2017-09-19","-0.13825","-0.144","-0.131","4"
"39","2.5","2017-09-20","-0.129","-0.134","-0.12","4"
"39","2.5","2017-09-21","-0.138","-0.149","-0.126","3"
"39","2.5","2017-09-22","-0.15275","-0.17","-0.146","4"
"39","2.5","2017-09-23","-0.16375","-0.176","-0.146","4"
"39","2.5","2017-09-24","-0.167","-0.176","-0.16","4"
"39","2.5","2017-09-25","-0.1685","-0.172","-0.16","4"
"39","2.5","2017-09-26","-0.156","-0.172","-0.139","3"
"39","2.5","2017-09-27","-0.15375","-0.163","-0.146","4"
"39","2.5","2017-09-28","-0.14775","-0.163","-0.141","4"
"39","2.5","2017-09-29","-0.1545","-0.166","-0.146","4"
"39","2.5","2017-09-30","-0.15175","-0.164","-0.141","4"
"39","2.5","2017-10-01","-0.1465","-0.155","-0.134","4"
"39","2.5","2017-10-02","-0.14625","-0.158","-0.141","4"
"39","2.5","2017-10-03","-0.142","-0.155","-0.13","4"
"39","2.5","2017-10-04","-0.1375","-0.141","-0.133","4"
"39","2.5","2017-10-05","-0.1475","-0.151","-0.14","4"
"39","2.5","2017-10-06","-0.14","-0.151","-0.13","4"
"39","2.5","2017-10-07","-0.15","-0.158","-0.129","4"
"39","2.5","2017-10-08","-0.1455","-0.15","-0.141","4"
"39","2.5","2017-10-09","-0.15375","-0.162","-0.137","4"
"39","2.5","2017-10-10","-0.16025","-0.162","-0.156","4"
"39","2.5","2017-10-11","-0.182","-0.201","-0.172","4"
"39","2.5","2017-10-12","-0.21175","-0.228","-0.202","4"
"39","2.5","2017-10-13","-0.24625","-0.261","-0.238","4"
"39","2.5","2017-10-14","-0.3005","-0.324","-0.272","4"
"39","2.5","2017-10-15","-0.35325","-0.367","-0.334","4"
"39","2.5","2017-10-16","-0.391","-0.412","-0.365","4"
"39","2.5","2017-10-17","-0.4435","-0.463","-0.426","4"
"39","2.5","2017-10-18","-0.51425","-0.551","-0.483","4"
"39","2.5","2017-10-19","-0.65025","-0.704","-0.6","4"
"39","2.5","2017-10-20","-0.8135","-0.89","-0.757","4"
"39","2.5","2017-10-21","-0.974","-1.046","-0.916","4"
"39","2.5","2017-10-22","-1.114","-1.151","-1.071","4"
"39","2.5","2017-10-23","-1.234","-1.307","-1.177","4"
"39","2.5","2017-10-24","-1.40325","-1.446","-1.334","4"
"39","2.5","2017-10-25","-1.5135","-1.545","-1.478","4"
"39","2.5","2017-10-26","-1.59275","-1.612","-1.573","4"
"39","2.5","2017-10-27","-1.65075","-1.671","-1.634","4"
"39","2.5","2017-10-28","-1.71725","-1.755","-1.679","4"
"39","2.5","2017-10-29","-1.8355","-1.882","-1.782","4"
"39","2.5","2017-10-30","-1.95025","-2.003","-1.904","4"
"39","2.5","2017-10-31","-2.09425","-2.158","-2.026","4"
"39","2.5","2017-11-01","-2.2645","-2.321","-2.19","4"
"39","2.5","2017-11-02","-2.40575","-2.455","-2.352","4"
"39","2.5","2017-11-03","-2.5275","-2.577","-2.481","4"
"39","2.5","2017-11-04","-2.646","-2.675","-2.6","4"
"39","2.5","2017-11-05","-2.73275","-2.746","-2.71","4"
"39","2.5","2017-11-06","-2.75625","-2.764","-2.751","4"
"39","2.5","2017-11-07","-2.76125","-2.774","-2.751","4"
"39","2.5","2017-11-08","-2.7965","-2.805","-2.792","4"
"39","2.5","2017-11-09","-2.82225","-2.849","-2.792","4"
"39","2.5","2017-11-10","-2.912","-2.958","-2.879","4"
"39","2.5","2017-11-11","-3.03925","-3.094","-2.99","4"
"39","2.5","2017-11-12","-3.1435","-3.188","-3.092","4"
"39","2.5","2017-11-13","-3.224","-3.237","-3.203","4"
"39","2.5","2017-11-14","-3.28175","-3.314","-3.255","4"
"39","2.5","2017-11-15","-3.4595","-3.544","-3.374","4"
"39","2.5","2017-11-16","-3.687","-3.772","-3.603","4"
"39","2.5","2017-11-17","-3.8605","-3.93","-3.803","4"
"39","2.5","2017-11-18","-3.98275","-4.024","-3.954","4"
"39","2.5","2017-11-19","-4.10825","-4.152","-4.053","4"
"39","2.5","2017-11-20","-4.24025","-4.298","-4.176","4"
"39","2.5","2017-11-21","-4.404","-4.473","-4.333","4"
"39","2.5","2017-11-22","-4.51025","-4.54","-4.468","4"
"39","2.5","2017-11-23","-4.57925","-4.602","-4.56","4"
"39","2.5","2017-11-24","-4.61575","-4.631","-4.598","4"
"39","2.5","2017-11-25","-4.633","-4.643","-4.626","4"
"39","2.5","2017-11-26","-4.64025","-4.651","-4.633","4"
"39","2.5","2017-11-27","-4.6805","-4.718","-4.633","4"
"39","2.5","2017-11-28","-4.86075","-4.92","-4.794","4"
"39","2.5","2017-11-29","-5.031","-5.084","-4.987","4"
"39","2.5","2017-11-30","-5.14375","-5.171","-5.112","4"
"39","2.5","2017-12-01","-5.28875","-5.374","-5.205","4"
"39","2.5","2017-12-02","-5.5435","-5.656","-5.442","4"
"39","2.5","2017-12-03","-5.8585","-5.99","-5.724","4"
"39","2.5","2017-12-04","-6.18775","-6.319","-6.068","4"
"39","2.5","2017-12-05","-6.444","-6.536","-6.354","4"
"39","2.5","2017-12-06","-6.63975","-6.71","-6.568","4"
"39","2.5","2017-12-07","-6.77425","-6.807","-6.741","4"
"39","2.5","2017-12-08","-6.827","-6.843","-6.811","4"
"39","2.5","2017-12-09","-6.823","-6.826","-6.816","4"
"39","2.5","2017-12-10","-6.8825","-6.948","-6.811","4"
"39","2.5","2017-12-11","-7.0515","-7.105","-6.995","4"
"39","2.5","2017-12-12","-7.1255","-7.136","-7.106","4"
"39","2.5","2017-12-13","-7.1395","-7.151","-7.119","4"
"39","2.5","2017-12-14","-7.1095","-7.132","-7.093","4"
"39","2.5","2017-12-15","-7.07325","-7.093","-7.045","4"
"39","2.5","2017-12-16","-7.01875","-7.044","-6.974","4"
"39","2.5","2017-12-17","-6.932","-6.966","-6.895","4"
"39","2.5","2017-12-18","-6.83525","-6.886","-6.807","4"
"39","2.5","2017-12-19","-6.7665","-6.798","-6.729","4"
"39","2.5","2017-12-20","-6.70625","-6.737","-6.693","4"
"39","2.5","2017-12-21","-6.64925","-6.667","-6.641","4"
"39","2.5","2017-12-22","-6.60975","-6.614","-6.605","4"
"39","2.5","2017-12-23","-6.581","-6.603","-6.571","4"
"39","2.5","2017-12-24","-6.58225","-6.584","-6.579","4"
"39","2.5","2017-12-25","-6.57875","-6.581","-6.575","4"
"39","2.5","2017-12-26","-6.57825","-6.597","-6.57","4"
"39","2.5","2017-12-27","-6.5705","-6.574","-6.568","4"
"39","2.5","2017-12-28","-6.5465","-6.562","-6.524","4"
"39","2.5","2017-12-29","-6.48175","-6.501","-6.45","4"
"39","2.5","2017-12-30","-6.4125","-6.42","-6.403","4"
"39","2.5","2017-12-31","-6.375","-6.38","-6.371","4"
"39","2.5","2018-01-01","-6.3685","-6.395","-6.354","4"
"39","2.5","2018-01-02","-6.3525","-6.358","-6.345","4"
"39","2.5","2018-01-03","-6.31425","-6.331","-6.301","4"
"39","2.5","2018-01-04","-6.28725","-6.319","-6.271","4"
"39","2.5","2018-01-05","-6.2685","-6.273","-6.263","4"
"39","2.5","2018-01-06","-6.2625","-6.271","-6.258","4"
"39","2.5","2018-01-07","-6.25375","-6.263","-6.236","4"
"39","2.5","2018-01-08","-6.24475","-6.258","-6.23","4"
"39","2.5","2018-01-09","-6.226","-6.228","-6.22","4"
"39","2.5","2018-01-10","-6.212","-6.219","-6.206","4"
"39","2.5","2018-01-11","-6.16","-6.176","-6.145","4"
"39","2.5","2018-01-12","-6.122","-6.142","-6.103","4"
"39","2.5","2018-01-13","-6.078","-6.107","-6.068","4"
"39","2.5","2018-01-14","-6.043","-6.068","-6.033","4"
"39","2.5","2018-01-15","-5.9915","-5.999","-5.969","4"
"39","2.5","2018-01-16","-5.953","-5.969","-5.943","4"
"39","2.5","2018-01-17","-5.9355","-5.948","-5.925","4"
"39","2.5","2018-01-18","-5.8795","-5.895","-5.849","4"
"39","2.5","2018-01-19","-5.8415","-5.849","-5.827","4"
"39","2.5","2018-01-20","-5.80925","-5.827","-5.793","4"
"39","2.5","2018-01-21","-5.76975","-5.775","-5.763","4"
"39","2.5","2018-01-22","-5.72375","-5.741","-5.712","4"
"39","2.5","2018-01-23","-5.70875","-5.712","-5.707","4"
"39","2.5","2018-01-24","-5.68425","-5.707","-5.674","4"
"39","2.5","2018-01-25","-5.67325","-5.678","-5.669","4"
"39","2.5","2018-01-26","-5.65875","-5.673","-5.642","4"
"39","2.5","2018-01-27","-5.64125","-5.652","-5.635","4"
"39","2.5","2018-01-28","-5.62625","-5.639","-5.614","4"
"39","2.5","2018-01-29","-5.62175","-5.644","-5.61","4"
"39","2.5","2018-01-30","-5.61725","-5.639","-5.61","4"
"39","2.5","2018-01-31","-5.62275","-5.639","-5.606","4"
"39","2.5","2018-02-01","-5.61075","-5.631","-5.601","4"
"39","2.5","2018-02-02","-5.57925","-5.587","-5.562","4"
"39","2.5","2018-02-03","-5.53775","-5.549","-5.511","4"
"39","2.5","2018-02-04","-5.4905","-5.502","-5.476","4"
"39","2.5","2018-02-05","-5.44825","-5.48","-5.427","4"
"39","2.5","2018-02-06","-5.40675","-5.421","-5.393","4"
"39","2.5","2018-02-07","-5.38075","-5.387","-5.362","4"
"39","2.5","2018-02-08","-5.3415","-5.354","-5.322","4"
"39","2.5","2018-02-09","-5.30875","-5.317","-5.292","4"
"39","2.5","2018-02-10","-5.27075","-5.282","-5.251","4"
"39","2.5","2018-02-11","-5.22975","-5.247","-5.202","4"
"39","2.5","2018-02-12","-5.19375","-5.217","-5.175","4"
"39","2.5","2018-02-13","-5.151","-5.162","-5.129","4"
"39","2.5","2018-02-14","-5.11475","-5.128","-5.104","4"
"39","2.5","2018-02-15","-5.079","-5.089","-5.074","4"
"39","2.5","2018-02-16","-5.06725","-5.077","-5.048","4"
"39","2.5","2018-02-17","-5.06","-5.067","-5.047","4"
"39","2.5","2018-02-18","-5.0515","-5.06","-5.032","4"
"39","2.5","2018-02-19","-5.03675","-5.045","-5.02","4"
"39","2.5","2018-02-20","-5.0085","-5.013","-5.007","4"
"39","2.5","2018-02-21","-4.98975","-5.003","-4.972","4"
"39","2.5","2018-02-22","-4.969","-4.977","-4.962","4"
"39","2.5","2018-02-23","-4.93825","-4.944","-4.932","4"
"39","2.5","2018-02-24","-4.93125","-4.94","-4.928","4"
"39","2.5","2018-02-25","-4.927","-4.939","-4.919","4"
"39","2.5","2018-02-26","-4.92975","-4.946","-4.913","4"
"39","2.5","2018-02-27","-4.89925","-4.908","-4.895","4"
"39","2.5","2018-02-28","-4.9","-4.907","-4.888","4"
"39","2.5","2018-03-01","-4.89975","-4.908","-4.892","4"
"39","2.5","2018-03-02","-4.9105","-4.928","-4.89","4"
"39","2.5","2018-03-03","-4.921","-4.938","-4.907","4"
"39","2.5","2018-03-04","-4.9225","-4.941","-4.91","4"
"39","2.5","2018-03-05","-4.92575","-4.939","-4.919","4"
"39","2.5","2018-03-06","-4.925","-4.937","-4.915","4"
"39","2.5","2018-03-07","-4.91875","-4.924","-4.913","4"
"39","2.5","2018-03-08","-4.91","-4.916","-4.906","4"
"39","2.5","2018-03-09","-4.91425","-4.927","-4.908","4"
"39","2.5","2018-03-10","-4.92825","-4.941","-4.916","4"
"39","2.5","2018-03-11","-4.92275","-4.933","-4.908","4"
"39","2.5","2018-03-12","-4.92425","-4.933","-4.916","4"
"39","2.5","2018-03-13","-4.9165","-4.924","-4.902","4"
"39","2.5","2018-03-14","-4.91325","-4.924","-4.889","4"
"39","2.5","2018-03-15","-4.91225","-4.916","-4.908","4"
"39","2.5","2018-03-16","-4.89675","-4.917","-4.883","4"
"39","2.5","2018-03-17","-4.89975","-4.919","-4.883","4"
"39","2.5","2018-03-18","-4.8915","-4.904","-4.883","4"
"39","2.5","2018-03-19","-4.884","-4.892","-4.873","4"
"39","2.5","2018-03-20","-4.8855","-4.902","-4.867","4"
"39","2.5","2018-03-21","-4.89425","-4.897","-4.89","4"
"39","2.5","2018-03-22","-4.895","-4.908","-4.874","4"
"39","2.5","2018-03-23","-4.902","-4.91","-4.881","4"
"39","2.5","2018-03-24","-4.907","-4.915","-4.897","4"
"39","2.5","2018-03-25","-4.9125","-4.919","-4.906","4"
"39","2.5","2018-03-26","-4.922","-4.939","-4.91","4"
"39","2.5","2018-03-27","-4.91725","-4.924","-4.91","4"
"39","2.5","2018-03-28","-4.93175","-4.942","-4.928","4"
"39","2.5","2018-03-29","-4.9315","-4.94","-4.92","4"
"39","2.5","2018-03-30","-4.9195","-4.93","-4.908","4"
"39","2.5","2018-03-31","-4.9185","-4.933","-4.906","4"
"39","2.5","2018-04-01","-4.914","-4.924","-4.906","4"
"39","2.5","2018-04-02","-4.911","-4.914","-4.908","4"
"39","2.5","2018-04-03","-4.903","-4.908","-4.898","4"
"39","2.5","2018-04-04","-4.88825","-4.899","-4.874","4"
"39","2.5","2018-04-05","-4.89175","-4.899","-4.882","4"
"39","2.5","2018-04-06","-4.871","-4.89","-4.856","4"
"39","2.5","2018-04-07","-4.858","-4.861","-4.856","4"
"39","2.5","2018-04-08","-4.86075","-4.866","-4.851","4"
"39","2.5","2018-04-09","-4.8575","-4.865","-4.85","4"
"39","2.5","2018-04-10","-4.8675","-4.874","-4.858","4"
"39","2.5","2018-04-11","-4.851","-4.858","-4.843","4"
"39","2.5","2018-04-12","-4.844","-4.867","-4.832","4"
"39","2.5","2018-04-13","-4.839","-4.841","-4.837","4"
"39","2.5","2018-04-14","-4.8365","-4.841","-4.832","4"
"39","2.5","2018-04-15","-4.83975","-4.841","-4.836","4"
"39","2.5","2018-04-16","-4.841","-4.841","-4.841","4"
"39","2.5","2018-04-17","-4.84325","-4.85","-4.841","4"
"39","2.5","2018-04-18","-4.84275","-4.85","-4.832","4"
"39","2.5","2018-04-19","-4.85375","-4.865","-4.835","4"
"39","2.5","2018-04-20","-4.865","-4.874","-4.858","4"
"39","2.5","2018-04-21","-4.66725","-4.774","-4.593","4"
"39","2.5","2018-04-22","-4.6035","-4.607","-4.6","4"
"39","2.5","2018-04-23","-4.5785","-4.607","-4.559","4"
"39","2.5","2018-04-24","-3.11725","-3.879","-2.554","4"
"39","2.5","2018-04-25","-2.1285","-2.325","-1.95","4"
"39","2.5","2018-04-26","-1.75125","-1.85","-1.667","4"
"39","2.5","2018-04-27","-1.541","-1.598","-1.469","4"
"39","2.5","2018-04-28","-1.39275","-1.437","-1.344","4"
"39","2.5","2018-04-29","-1.28875","-1.318","-1.273","4"
"39","2.5","2018-04-30","-1.22725","-1.254","-1.202","4"
"39","2.5","2018-05-01","-1.148","-1.182","-1.127","4"
"39","2.5","2018-05-02","-1.093","-1.12","-1.076","4"
"39","2.5","2018-05-03","-1.03975","-1.067","-1.024","4"
"39","2.5","2018-05-04","-1.0035","-1.014","-0.989","4"
"39","2.5","2018-05-05","-0.975","-0.983","-0.962","4"
"39","2.5","2018-05-06","-0.9385","-0.947","-0.924","4"
"39","2.5","2018-05-07","-0.9125","-0.921","-0.899","4"
"39","2.5","2018-05-08","-0.8905","-0.912","-0.873","4"
"39","2.5","2018-05-09","-0.87775","-0.884","-0.869","4"
"39","2.5","2018-05-10","-0.84875","-0.857","-0.841","4"
"39","2.5","2018-05-11","-0.83725","-0.85","-0.823","4"
"39","2.5","2018-05-12","-0.81825","-0.826","-0.807","4"
"39","2.5","2018-05-13","-0.79975","-0.819","-0.785","4"
"39","2.5","2018-05-14","-0.78325","-0.787","-0.775","4"
"39","2.5","2018-05-15","-0.77625","-0.787","-0.761","4"
"39","2.5","2018-05-16","-0.76475","-0.778","-0.751","4"
"39","2.5","2018-05-17","-0.74825","-0.751","-0.744","4"
"39","2.5","2018-05-18","-0.74675","-0.754","-0.742","4"
"39","2.5","2018-05-19","-0.723","-0.733","-0.709","4"
"39","2.5","2018-05-20","-0.716","-0.725","-0.701","4"
"39","2.5","2018-05-21","-0.70625","-0.721","-0.694","4"
"39","2.5","2018-05-22","-0.6945","-0.702","-0.685","4"
"39","2.5","2018-05-23","-0.69725","-0.7","-0.694","4"
"39","2.5","2018-05-24","-0.67425","-0.699","-0.662","4"
"39","2.5","2018-05-25","-0.67375","-0.681","-0.668","4"
"39","2.5","2018-05-26","-0.662","-0.674","-0.65","4"
"39","2.5","2018-05-27","-0.64425","-0.651","-0.642","4"
"39","2.5","2018-05-28","-0.64625","-0.655","-0.638","4"
"39","2.5","2018-05-29","-0.64575","-0.65","-0.642","4"
"39","2.5","2018-05-30","-0.63675","-0.648","-0.619","4"
"39","2.5","2018-05-31","-0.6265","-0.642","-0.612","4"
"39","2.5","2018-06-01","-0.60725","-0.612","-0.6","4"
"39","2.5","2018-06-02","-0.608","-0.612","-0.605","4"
"39","2.5","2018-06-03","-0.60925","-0.612","-0.607","4"
"39","2.5","2018-06-04","-0.60575","-0.612","-0.6","4"
"39","2.5","2018-06-05","-0.5855","-0.61","-0.573","4"
"39","2.5","2018-06-06","-0.5825","-0.588","-0.578","4"
"39","2.5","2018-06-07","-0.5785","-0.586","-0.569","4"
"39","2.5","2018-06-08","-0.57625","-0.582","-0.564","4"
"39","2.5","2018-06-09","-0.5795","-0.581","-0.578","4"
"39","2.5","2018-06-10","-0.553","-0.556","-0.549","4"
"39","2.5","2018-06-11","-0.556","-0.565","-0.545","4"
"39","2.5","2018-06-12","-0.5525","-0.559","-0.538","4"
"39","2.5","2018-06-13","-0.55225","-0.555","-0.55","4"
"39","2.5","2018-06-14","-0.54425","-0.548","-0.542","4"
"39","2.5","2018-06-15","-0.538","-0.548","-0.517","4"
"39","2.5","2018-06-16","-0.5265","-0.545","-0.518","4"
"39","2.5","2018-06-17","-0.52175","-0.529","-0.516","4"
"39","2.5","2018-06-18","-0.5165","-0.529","-0.507","4"
"39","2.5","2018-06-19","-0.51325","-0.521","-0.496","4"
"39","2.5","2018-06-20","-0.5115","-0.524","-0.498","4"
"39","2.5","2018-06-21","-0.496","-0.498","-0.494","4"
"39","2.5","2018-06-22","-0.502","-0.508","-0.493","4"
"39","2.5","2018-06-23","-0.49675","-0.51","-0.482","4"
"39","2.5","2018-06-24","-0.4935","-0.507","-0.482","4"
"39","2.5","2018-06-25","-0.4865","-0.495","-0.48","4"
"39","2.5","2018-06-26","-0.4815","-0.486","-0.477","4"
"39","2.5","2018-06-27","-0.4835","-0.493","-0.477","4"
"39","2.5","2018-06-28","-0.476","-0.488","-0.464","4"
"39","2.5","2018-06-29","-0.4845","-0.488","-0.48","4"
"39","2.5","2018-06-30","-0.46525","-0.468","-0.463","4"
"39","2.5","2018-07-01","-0.46775","-0.472","-0.465","4"
"39","2.5","2018-07-02","-0.46575","-0.477","-0.453","4"
"39","2.5","2018-07-03","-0.4595","-0.472","-0.441","4"
"39","2.5","2018-07-04","-0.45875","-0.468","-0.449","4"
"39","2.5","2018-07-05","-0.448","-0.462","-0.436","4"
"39","2.5","2018-07-06","-0.43525","-0.441","-0.428","4"
"39","2.5","2018-07-07","-0.43125","-0.441","-0.425","4"
"39","2.5","2018-07-08","-0.43","-0.435","-0.427","4"
"39","2.5","2018-07-09","-0.4225","-0.436","-0.399","4"
"39","2.5","2018-07-10","-0.40925","-0.422","-0.401","4"
"39","2.5","2018-07-11","-0.39775","-0.401","-0.394","4"
"39","2.5","2018-07-12","-0.397","-0.401","-0.392","4"
"39","2.5","2018-07-13","-0.3915","-0.402","-0.373","4"
"39","2.5","2018-07-14","-0.37575","-0.39","-0.368","4"
"39","2.5","2018-07-15","-0.3745","-0.385","-0.364","4"
"39","2.5","2018-07-16","-0.36575","-0.37","-0.364","4"
"39","2.5","2018-07-17","-0.36325","-0.375","-0.354","4"
"39","2.5","2018-07-18","-0.34675","-0.365","-0.339","4"
"39","2.5","2018-07-19","-0.34175","-0.345","-0.336","4"
"39","2.5","2018-07-20","-0.3405","-0.348","-0.333","4"
"39","2.5","2018-07-21","-0.336","-0.344","-0.318","4"
"39","2.5","2018-07-22","-0.32875","-0.339","-0.314","4"
"39","2.5","2018-07-23","-0.31525","-0.323","-0.308","4"
"39","2.5","2018-07-24","-0.30725","-0.311","-0.303","4"
"39","2.5","2018-07-25","-0.308","-0.317","-0.299","4"
"39","2.5","2018-07-26","-0.31175","-0.319","-0.307","4"
"39","2.5","2018-07-27","-0.295","-0.308","-0.281","4"
"39","2.5","2018-07-28","-0.28325","-0.288","-0.276","4"
"39","2.5","2018-07-29","-0.28075","-0.283","-0.278","4"
"39","2.5","2018-07-30","-0.2795","-0.29","-0.264","4"
"39","2.5","2018-07-31","-0.28375","-0.288","-0.281","4"
"39","2.5","2018-08-01","-0.2705","-0.282","-0.257","4"
"39","2.5","2018-08-02","-0.26075","-0.272","-0.252","4"
"39","2.5","2018-08-03","-0.25275","-0.262","-0.246","4"
"39","2.5","2018-08-04","-0.25475","-0.262","-0.249","4"
"39","2.5","2018-08-05","-0.25325","-0.258","-0.251","4"
"39","2.5","2018-08-06","-0.25375","-0.262","-0.244","4"
"39","2.5","2018-08-07","-0.2475","-0.256","-0.231","4"
"39","2.5","2018-08-08","-0.233","-0.243","-0.222","4"
"39","2.5","2018-08-09","-0.2315","-0.244","-0.218","4"
"39","2.5","2018-08-10","-0.22825","-0.238","-0.222","4"
"39","2.5","2018-08-11","-0.21575","-0.221","-0.21","4"
"39","2.5","2018-08-12","-0.2195","-0.231","-0.205","4"
"39","2.5","2018-08-13","-0.2125","-0.219","-0.201","4"
"39","2.5","2018-08-14","-0.2075","-0.217","-0.196","4"
"39","2.5","2018-08-15","-0.21275","-0.217","-0.208","4"
"39","2.5","2018-08-16","-0.20425","-0.217","-0.18","4"
"39","2.5","2018-08-17","-0.19075","-0.201","-0.18","4"
"39","2.5","2018-08-18","-0.1875","-0.192","-0.18","4"
"39","2.5","2018-08-19","-0.19125","-0.201","-0.186","4"
"39","2.5","2018-08-20","-0.1815","-0.191","-0.173","4"
"39","2.5","2018-08-21","-0.18425","-0.191","-0.17","4"
"39","2.5","2018-08-22","-0.18175","-0.191","-0.17","4"
"39","2.5","2018-08-23","-0.16425","-0.177","-0.16","4"
"39","2.5","2018-08-24","-0.1605","-0.17","-0.151","4"
"39","2.5","2018-08-25","-0.156","-0.17","-0.148","4"
"39","2.5","2018-08-26","-0.167","-0.172","-0.16","4"
"39","2.5","2018-08-27","-0.15075","-0.154","-0.146","4"
"39","2.5","2018-08-28","-0.15475","-0.16","-0.149","4"
"39","2.5","2018-08-29","-0.157","-0.16","-0.155","4"
"39","2.5","2018-08-30","-0.1515","-0.16","-0.139","4"
"39","2.5","2018-08-31","-0.153","-0.16","-0.15","4"
"39","2.5","2018-09-01","-0.14725","-0.151","-0.141","4"
"39","2.5","2018-09-02","-0.14875","-0.158","-0.141","4"
"39","2.5","2018-09-03","-0.138","-0.146","-0.13","4"
"39","2.5","2018-09-04","-0.143","-0.15","-0.137","4"
"39","2.5","2018-09-05","-0.1385","-0.151","-0.125","4"
"39","2.5","2018-09-06","-0.13625","-0.151","-0.125","4"
"39","2.5","2018-09-07","-0.133","-0.151","-0.12","4"
"39","2.5","2018-09-08","-0.13875","-0.151","-0.118","4"
"39","2.5","2018-09-09","-0.12","-0.121","-0.118","4"
"39","2.5","2018-09-10","-0.1205","-0.125","-0.118","4"
"39","2.5","2018-09-11","-0.12375","-0.129","-0.12","4"
"39","2.5","2018-09-12","-0.1295","-0.13","-0.129","4"
"39","2.5","2018-09-13","-0.127","-0.13","-0.118","4"
"39","2.5","2018-09-14","-0.1185","-0.126","-0.109","4"
"39","2.5","2018-09-15","-0.12025","-0.125","-0.118","4"
"39","2.5","2018-09-16","-0.115","-0.121","-0.102","4"
"39","2.5","2018-09-17","-0.12025","-0.125","-0.118","4"
"39","2.5","2018-09-18","-0.106","-0.122","-0.094","4"
"39","2.5","2018-09-19","-0.10175","-0.12","-0.088","4"
"39","2.5","2018-09-20","-0.0925","-0.097","-0.089","4"
"39","2.5","2018-09-21","-0.09575","-0.109","-0.089","4"
"39","2.5","2018-09-22","-0.097","-0.109","-0.088","4"
"39","2.5","2018-09-23","-0.09675","-0.102","-0.091","4"
"39","2.5","2018-09-24","-0.10025","-0.11","-0.09","4"
"39","2.5","2018-09-25","-0.1","-0.113","-0.084","4"
"39","2.5","2018-09-26","-0.09925","-0.11","-0.088","4"
"39","2.5","2018-09-27","-0.09325","-0.098","-0.089","4"
"39","2.5","2018-09-28","-0.096","-0.099","-0.094","4"
"39","2.5","2018-09-29","-0.09775","-0.109","-0.089","4"
"39","2.5","2018-09-30","-0.086","-0.088","-0.083","4"
"39","3","2000-11-16","-0.8315","-0.834","-0.829","2"
"39","3","2000-11-17","-0.858","-0.858","-0.858","2"
"39","3","2000-11-20","-0.892","-0.892","-0.892","2"
"39","3","2000-11-29","-0.959","-0.965","-0.955","5"
"39","3","2000-11-30","-0.96642","-0.971","-0.955","12"
"39","3","2000-12-01","-0.97767","-0.99","-0.967","12"
"39","3","2000-12-02","-0.99825","-1.004","-0.99","12"
"39","3","2000-12-03","-1.0085","-1.013","-1.004","12"
"39","3","2000-12-04","-1.01575","-1.023","-1.013","12"
"39","3","2000-12-05","-1.01433","-1.024","-1.009","12"
"39","3","2000-12-06","-1.02267","-1.033","-1.019","12"
"39","3","2000-12-07","-1.03483","-1.042","-1.023","12"
"39","3","2000-12-08","-1.03633","-1.046","-1.033","12"
"39","3","2000-12-09","-1.04492","-1.053","-1.033","12"
"39","3","2000-12-10","-1.05325","-1.062","-1.041","12"
"39","3","2000-12-11","-1.05975","-1.062","-1.053","12"
"39","3","2000-12-12","-1.06208","-1.067","-1.053","12"
"39","3","2000-12-13","-1.06683","-1.072","-1.062","12"
"39","3","2000-12-14","-1.0755","-1.085","-1.071","12"
"39","3","2000-12-15","-1.0845","-1.093","-1.073","12"
"39","3","2000-12-16","-1.09317","-1.097","-1.087","12"
"39","3","2000-12-17","-1.09942","-1.107","-1.097","12"
"39","3","2000-12-18","-1.1081","-1.129","-1.102","10"
"39","3","2000-12-19","-1.107","-1.112","-1.102","4"
"39","3","2000-12-20","-1.107","-1.117","-1.102","4"
"39","3","2000-12-21","-1.1185","-1.129","-1.105","4"
"39","3","2000-12-22","-1.11975","-1.12","-1.119","4"
"39","3","2000-12-23","-1.11825","-1.12","-1.115","4"
"39","3","2000-12-24","-1.13567","-1.148","-1.121","3"
"39","3","2000-12-25","-1.1405","-1.143","-1.138","4"
"39","3","2000-12-26","-1.1355","-1.138","-1.133","4"
"39","3","2000-12-27","-1.131","-1.133","-1.129","4"
"39","3","2000-12-28","-1.13625","-1.138","-1.133","4"
"39","3","2000-12-29","-1.13333","-1.138","-1.129","3"
"39","3","2000-12-30","-1.14875","-1.16","-1.133","4"
"39","3","2000-12-31","-1.1475","-1.151","-1.146","4"
"39","3","2001-01-01","-1.151","-1.162","-1.138","4"
"39","3","2001-01-02","-1.156","-1.169","-1.143","4"
"39","3","2001-01-03","-1.169","-1.169","-1.169","3"
"39","3","2001-01-04","-1.16475","-1.169","-1.16","4"
"39","3","2001-01-05","-1.167","-1.169","-1.165","4"
"39","3","2001-01-06","-1.1775","-1.184","-1.169","4"
"39","3","2001-01-07","-1.18","-1.183","-1.179","4"
"39","3","2001-01-08","-1.21","-1.21","-1.21","3"
"39","3","2001-01-09","-1.208","-1.21","-1.206","4"
"39","3","2001-01-10","-1.2285","-1.236","-1.206","4"
"39","3","2001-01-11","-1.236","-1.236","-1.236","4"
"39","3","2001-01-12","-1.236","-1.236","-1.236","4"
"39","3","2001-01-13","-1.268","-1.268","-1.268","3"
"39","3","2001-01-14","-1.268","-1.268","-1.268","4"
"39","3","2001-01-15","-1.27325","-1.295","-1.263","4"
"39","3","2001-01-16","-1.295","-1.295","-1.295","4"
"39","3","2001-01-17","-1.295","-1.295","-1.295","4"
"39","3","2001-01-18","-1.326","-1.326","-1.326","3"
"39","3","2001-01-19","-1.32575","-1.326","-1.325","4"
"39","3","2001-01-20","-1.333","-1.357","-1.324","4"
"39","3","2001-01-21","-1.35675","-1.357","-1.356","4"
"39","3","2001-01-22","-1.35675","-1.357","-1.356","4"
"39","3","2001-01-23","-1.357","-1.357","-1.357","3"
"39","3","2001-01-24","-1.357","-1.357","-1.357","4"
"39","3","2001-01-25","-1.391","-1.393","-1.389","4"
"39","3","2001-01-26","-1.393","-1.393","-1.393","4"
"39","3","2001-01-27","-1.40775","-1.425","-1.391","4"
"39","3","2001-01-28","-1.422","-1.423","-1.42","3"
"39","3","2001-01-29","-1.4355","-1.451","-1.42","4"
"39","3","2001-01-30","-1.451","-1.451","-1.451","4"
"39","3","2001-01-31","-1.451","-1.451","-1.451","4"
"39","3","2001-02-01","-1.4805","-1.482","-1.479","4"
"39","3","2001-02-02","-1.477","-1.477","-1.477","3"
"39","3","2001-02-03","-1.48","-1.482","-1.477","4"
"39","3","2001-02-04","-1.4835","-1.487","-1.482","4"
"39","3","2001-02-05","-1.516","-1.517","-1.515","4"
"39","3","2001-02-06","-1.51475","-1.517","-1.514","4"
"39","3","2001-02-07","-1.54967","-1.55","-1.549","3"
"39","3","2001-02-08","-1.55","-1.55","-1.55","4"
"39","3","2001-02-09","-1.55775","-1.581","-1.55","4"
"39","3","2001-02-10","-1.581","-1.581","-1.581","4"
"39","3","2001-02-11","-1.597","-1.613","-1.581","4"
"39","3","2001-02-12","-1.613","-1.613","-1.613","3"
"39","3","2001-02-13","-1.613","-1.613","-1.613","4"
"39","3","2001-02-14","-1.63625","-1.644","-1.613","4"
"39","3","2001-02-15","-1.644","-1.644","-1.644","4"
"39","3","2001-02-16","-1.676","-1.676","-1.676","4"
"39","3","2001-02-17","-1.676","-1.676","-1.676","3"
"39","3","2001-02-18","-1.6915","-1.707","-1.676","4"
"39","3","2001-02-19","-1.7065","-1.707","-1.705","4"
"39","3","2001-02-20","-1.72625","-1.734","-1.703","4"
"39","3","2001-02-21","-1.7345","-1.736","-1.734","4"
"39","3","2001-02-22","-1.739","-1.739","-1.739","3"
"39","3","2001-02-23","-1.739","-1.739","-1.739","4"
"39","3","2001-02-24","-1.752","-1.765","-1.739","4"
"39","3","2001-02-25","-1.783","-1.793","-1.765","4"
"39","3","2001-02-26","-1.7995","-1.814","-1.783","4"
"39","3","2001-02-27","-1.814","-1.814","-1.814","3"
"39","3","2001-02-28","-1.81525","-1.819","-1.814","4"
"39","3","2001-03-01","-1.8175","-1.819","-1.814","4"
"39","3","2001-03-02","-1.81875","-1.819","-1.818","4"
"39","3","2001-03-03","-1.82375","-1.825","-1.822","4"
"39","3","2001-03-04","-1.82667","-1.828","-1.824","3"
"39","3","2001-03-05","-1.82925","-1.833","-1.828","4"
"39","3","2001-03-06","-1.85425","-1.865","-1.832","4"
"39","3","2001-03-07","-1.865","-1.865","-1.865","4"
"39","3","2001-03-08","-1.865","-1.865","-1.865","4"
"39","3","2001-03-09","-1.865","-1.865","-1.865","3"
"39","3","2001-03-10","-1.889","-1.897","-1.865","4"
"39","3","2001-03-11","-1.897","-1.897","-1.897","4"
"39","3","2001-03-12","-1.897","-1.897","-1.897","4"
"39","3","2001-03-13","-1.9125","-1.928","-1.897","4"
"39","3","2001-03-14","-1.932","-1.932","-1.932","3"
"39","3","2001-03-15","-1.93575","-1.947","-1.932","4"
"39","3","2001-03-16","-1.9405","-1.95","-1.928","4"
"39","3","2001-03-17","-1.95125","-1.959","-1.942","4"
"39","3","2001-03-18","-1.97225","-1.982","-1.959","4"
"39","3","2001-03-19","-1.99433","-2.001","-1.987","3"
"39","3","2001-03-20","-1.98925","-2.001","-1.982","4"
"39","3","2001-03-21","-1.996","-2.001","-1.991","4"
"39","3","2001-03-22","-2.00075","-2.001","-2","4"
"39","3","2001-03-23","-2.00025","-2.001","-2","4"
"39","3","2001-03-24","-2.001","-2.001","-2.001","3"
"39","3","2001-03-25","-2.00875","-2.032","-2.001","4"
"39","3","2001-03-26","-2.048","-2.064","-2.032","4"
"39","3","2001-03-27","-2.064","-2.064","-2.064","4"
"39","3","2001-03-28","-2.0795","-2.095","-2.064","4"
"39","3","2001-03-29","-2.095","-2.095","-2.095","3"
"39","3","2001-03-30","-2.095","-2.095","-2.095","4"
"39","3","2001-03-31","-2.119","-2.127","-2.095","4"
"39","3","2001-04-01","-2.127","-2.127","-2.127","4"
"39","3","2001-04-02","-2.127","-2.127","-2.127","3"
"39","3","2001-04-03","-2.0265","-2.122","-1.969","4"
"39","3","2001-04-04","-1.99675","-2.001","-1.991","4"
"39","3","2001-04-05","-2.06375","-2.086","-2.032","4"
"39","3","2001-04-06","-2.07625","-2.086","-2.058","4"
"39","3","2001-04-07","-2.08875","-2.095","-2.086","4"
"39","3","2001-04-08","-2.118","-2.118","-2.118","3"
"39","3","2001-04-09","-2.12675","-2.15","-2.118","4"
"39","3","2001-04-10","-2.121","-2.126","-2.118","4"
"39","3","2001-04-11","-2.1395","-2.157","-2.123","4"
"39","3","2001-04-12","-2.157","-2.159","-2.155","4"
"39","3","2001-04-13","-2.15867","-2.159","-2.158","3"
"39","3","2001-04-14","-2.1545","-2.159","-2.15","4"
"39","3","2001-04-15","-2.15475","-2.159","-2.152","4"
"39","3","2001-04-16","-2.157","-2.159","-2.155","4"
"39","3","2001-04-17","-2.158","-2.159","-2.157","4"
"39","3","2001-04-18","-2.157","-2.157","-2.157","2"
"39","3","2001-04-19","-2.15575","-2.157","-2.152","4"
"39","3","2001-04-20","-2.164","-2.168","-2.157","4"
"39","3","2001-04-21","-2.173","-2.178","-2.168","4"
"39","3","2001-04-22","-2.178","-2.178","-2.178","4"
"39","3","2001-04-23","-2.178","-2.178","-2.178","4"
"39","3","2001-04-24","-2.178","-2.182","-2.173","4"
"39","3","2001-04-25","-1.93175","-2.048","-1.89","4"
"39","3","2001-04-26","-1.77125","-1.919","-1.673","4"
"39","3","2001-04-27","-1.71","-1.791","-1.644","4"
"39","3","2001-04-28","-1.855","-1.89","-1.82","4"
"39","3","2001-04-29","-1.65367","-1.683","-1.634","3"
"39","3","2001-04-30","-1.4085","-1.516","-1.351","4"
"39","3","2001-05-01","-1.3755","-1.462","-1.32","4"
"39","3","2001-05-02","-1.45075","-1.501","-1.413","4"
"39","3","2001-05-03","-1.42275","-1.448","-1.397","4"
"39","3","2001-05-04","-1.34675","-1.399","-1.306","4"
"39","3","2001-05-05","-1.23325","-1.271","-1.183","4"
"39","3","2001-05-06","-0.9155","-1.068","-0.829","4"
"39","3","2001-05-07","-0.82725","-0.847","-0.794","4"
"39","3","2001-05-08","-0.58275","-0.606","-0.552","4"
"39","3","2001-05-09","-0.40767","-0.433","-0.371","3"
"39","3","2001-05-10","-0.2825","-0.31","-0.217","4"
"39","3","2001-05-11","-0.061","-0.079","-0.041","4"
"39","3","2001-05-12","-0.164","-0.209","-0.103","4"
"39","3","2001-05-13","-0.172","-0.201","-0.137","4"
"39","3","2001-05-14","-0.1","-0.135","-0.045","4"
"39","3","2001-05-15","-0.18975","-0.235","-0.141","4"
"39","3","2001-05-16","-0.26275","-0.271","-0.248","4"
"39","3","2001-05-17","-0.20075","-0.222","-0.184","4"
"39","3","2001-05-18","-0.045","-0.079","-0.029","4"
"39","3","2001-05-19","-0.031","-0.036","-0.026","3"
"39","3","2001-05-20","-0.031","-0.036","-0.026","4"
"39","3","2001-05-21","-0.0325","-0.037","-0.026","4"
"39","3","2001-05-22","-0.029","-0.031","-0.026","4"
"39","3","2001-05-23","-0.031","-0.036","-0.026","4"
"39","3","2001-05-24","-0.02925","-0.031","-0.027","4"
"39","3","2001-05-25","-0.028","-0.032","-0.022","4"
"39","3","2001-05-26","-0.02825","-0.036","-0.019","4"
"39","3","2001-05-27","-0.02825","-0.036","-0.02","4"
"39","3","2001-05-28","-0.02775","-0.031","-0.023","4"
"39","3","2001-05-29","-0.02567","-0.026","-0.025","3"
"39","3","2001-05-30","-0.02725","-0.031","-0.026","4"
"39","3","2001-05-31","-0.02775","-0.031","-0.023","4"
"39","3","2001-06-01","-0.03175","-0.036","-0.026","4"
"39","3","2001-06-02","-0.03275","-0.039","-0.03","4"
"39","3","2001-06-03","-0.03625","-0.037","-0.036","4"
"39","3","2001-06-04","-0.0305","-0.041","-0.024","4"
"39","3","2001-06-05","-0.02975","-0.036","-0.026","4"
"39","3","2001-06-06","-0.033","-0.036","-0.026","4"
"39","3","2001-06-07","-0.03125","-0.036","-0.026","4"
"39","3","2001-06-08","-0.02967","-0.036","-0.022","3"
"39","3","2001-06-09","-0.03025","-0.036","-0.023","4"
"39","3","2001-06-10","-0.02975","-0.036","-0.026","4"
"39","3","2001-06-11","-0.02625","-0.036","-0.02","4"
"39","3","2001-06-12","-0.0315","-0.039","-0.026","4"
"39","3","2001-06-13","-0.0305","-0.036","-0.018","4"
"39","3","2001-06-14","-0.0285","-0.034","-0.026","4"
"39","3","2001-06-15","-0.031","-0.036","-0.026","4"
"39","3","2001-06-16","-0.0265","-0.032","-0.021","4"
"39","3","2001-06-17","-0.02775","-0.031","-0.023","4"
"39","3","2001-06-18","-0.02867","-0.036","-0.021","3"
"39","3","2001-06-19","-0.03175","-0.036","-0.026","4"
"39","3","2001-06-20","-0.03","-0.04","-0.026","4"
"39","3","2001-06-21","-0.027","-0.036","-0.021","4"
"39","3","2001-06-22","-0.03225","-0.036","-0.026","4"
"39","3","2001-06-23","-0.029","-0.033","-0.026","4"
"39","3","2001-06-24","-0.0285","-0.036","-0.026","4"
"39","3","2001-06-25","-0.02475","-0.028","-0.019","4"
"39","3","2001-06-26","-0.0255","-0.036","-0.017","4"
"39","3","2001-06-27","-0.0265","-0.028","-0.026","4"
"39","3","2001-06-28","-0.026","-0.029","-0.023","3"
"39","3","2001-06-29","-0.028","-0.031","-0.025","4"
"39","3","2001-06-30","-0.02625","-0.028","-0.025","4"
"39","3","2001-07-01","-0.0295","-0.036","-0.023","4"
"39","3","2001-07-02","-0.02825","-0.031","-0.025","4"
"39","3","2001-07-03","-0.024","-0.026","-0.018","4"
"39","3","2001-07-04","-0.025","-0.031","-0.017","4"
"39","3","2001-07-05","-0.02525","-0.031","-0.018","4"
"39","3","2001-07-06","-0.02425","-0.031","-0.018","4"
"39","3","2001-07-07","-0.02975","-0.031","-0.026","4"
"39","3","2001-07-08","-0.02567","-0.032","-0.021","3"
"39","3","2001-07-09","-0.0275","-0.036","-0.02","4"
"39","3","2001-07-10","-0.02575","-0.032","-0.022","4"
"39","3","2001-07-11","-0.028","-0.031","-0.024","4"
"39","3","2001-07-12","-0.02625","-0.031","-0.022","4"
"39","3","2001-07-13","-0.029","-0.036","-0.021","4"
"39","3","2001-07-14","-0.031","-0.036","-0.026","4"
"39","3","2001-07-15","-0.02625","-0.027","-0.026","4"
"39","3","2001-07-16","-0.025","-0.031","-0.022","4"
"39","3","2001-07-17","-0.03225","-0.036","-0.028","4"
"39","3","2001-07-18","-0.02867","-0.034","-0.026","3"
"39","3","2001-07-19","-0.0305","-0.036","-0.027","4"
"39","3","2001-07-20","-0.03475","-0.036","-0.031","4"
"39","3","2001-07-21","-0.0285","-0.031","-0.021","4"
"39","3","2001-07-22","-0.02825","-0.036","-0.017","4"
"39","3","2001-07-23","-0.02775","-0.036","-0.018","4"
"39","3","2001-07-24","-0.03","-0.036","-0.026","4"
"39","3","2001-07-25","-0.02575","-0.03","-0.021","4"
"39","3","2001-07-26","-0.02625","-0.031","-0.022","4"
"39","3","2001-07-27","-0.02625","-0.028","-0.025","4"
"39","3","2001-07-28","-0.028","-0.036","-0.022","3"
"39","3","2001-07-29","-0.02525","-0.031","-0.021","4"
"39","3","2001-07-30","-0.02625","-0.036","-0.017","4"
"39","3","2001-07-31","-0.0245","-0.029","-0.017","4"
"39","3","2001-08-01","-0.0285","-0.031","-0.026","4"
"39","3","2001-08-02","-0.02775","-0.032","-0.022","4"
"39","3","2001-08-03","-0.0205","-0.027","-0.012","4"
"39","3","2001-08-04","-0.0165","-0.017","-0.015","4"
"39","3","2001-08-05","-0.01675","-0.021","-0.012","4"
"39","3","2001-08-06","-0.0185","-0.024","-0.007","4"
"39","3","2001-08-07","-0.01367","-0.017","-0.012","3"
"39","3","2001-08-08","0.0005","-0.001","0.002","2"
"39","3","2001-08-09","0.036","0.012","0.047","4"
"39","3","2001-08-10","0.0015","-0.029","0.059","4"
"39","3","2001-08-11","0.0335","-0.026","0.14","4"
"39","3","2001-08-12","0.17","0.136","0.221","4"
"39","3","2001-08-13","0.0995","0.081","0.131","4"
"39","3","2001-08-14","0.123","0.111","0.136","4"
"39","3","2001-08-15","0.14525","0.131","0.155","4"
"39","3","2001-08-16","0.176","0.164","0.194","4"
"39","3","2001-08-17","0.22875","0.189","0.269","4"
"39","3","2001-08-18","0.3845","0.193","0.538","4"
"39","3","2001-08-19","0.447","0.42","0.496","3"
"39","3","2001-08-20","0.418","0.364","0.477","4"
"39","3","2001-08-21","0.355","0.325","0.439","4"
"39","3","2001-08-22","0.27","0.23","0.364","4"
"39","3","2001-08-23","0.2045","0.164","0.255","4"
"39","3","2001-08-24","0.15125","0.122","0.212","4"
"39","3","2001-08-25","0.1535","0.117","0.192","4"
"39","3","2001-08-26","0.17525","0.127","0.259","4"
"39","3","2001-08-27","0.16025","0.092","0.311","4"
"39","3","2001-08-28","0.22475","0.164","0.298","4"
"39","3","2001-08-29","0.17867","0.136","0.23","3"
"39","3","2001-08-30","0.176","0.155","0.221","4"
"39","3","2001-08-31","0.176","0.129","0.269","4"
"39","3","2001-09-01","0.2255","0.141","0.392","4"
"39","3","2001-09-02","0.20075","0.16","0.224","4"
"39","3","2001-09-03","0.126","0.103","0.145","4"
"39","3","2001-09-04","0.0785","0.045","0.122","4"
"39","3","2001-09-05","0.05375","0.026","0.075","4"
"39","3","2001-09-06","0.01","-0.012","0.033","4"
"39","3","2001-09-07","-0.0195","-0.022","-0.017","4"
"39","3","2001-09-08","-0.031","-0.036","-0.026","3"
"39","3","2001-09-09","-0.03425","-0.039","-0.031","4"
"39","3","2001-09-10","-0.05325","-0.068","-0.045","4"
"39","3","2001-09-11","-0.08175","-0.113","-0.06","4"
"39","3","2001-09-12","-0.06275","-0.074","-0.053","4"
"39","3","2001-09-13","-0.05625","-0.06","-0.05","4"
"39","3","2001-09-14","-0.0505","-0.055","-0.047","4"
"39","3","2001-09-15","-0.057","-0.063","-0.05","4"
"39","3","2001-09-16","-0.063","-0.067","-0.059","4"
"39","3","2001-09-17","-0.10225","-0.131","-0.087","4"
"39","3","2001-09-18","-0.14125","-0.151","-0.126","4"
"39","3","2001-09-19","-0.178","-0.185","-0.17","3"
"39","3","2001-09-20","-0.199","-0.204","-0.193","4"
"39","3","2001-09-21","-0.20325","-0.209","-0.193","4"
"39","3","2001-09-22","-0.191","-0.204","-0.179","4"
"39","3","2001-09-23","-0.18","-0.193","-0.163","4"
"39","3","2001-09-24","-0.1095","-0.141","-0.093","4"
"39","3","2001-09-25","-0.062","-0.074","-0.045","4"
"39","3","2001-09-26","-0.053","-0.055","-0.05","4"
"39","3","2001-09-27","-0.04075","-0.05","-0.034","4"
"39","3","2001-09-28","-0.04075","-0.05","-0.035","4"
"39","3","2001-09-29","-0.04433","-0.05","-0.038","3"
"39","3","2001-09-30","-0.04075","-0.045","-0.036","4"
"39","3","2001-10-01","-0.03725","-0.041","-0.031","4"
"39","3","2001-10-02","-0.03225","-0.036","-0.026","4"
"39","3","2001-10-03","-0.034","-0.036","-0.031","4"
"39","3","2001-10-04","-0.03675","-0.039","-0.036","4"
"39","3","2001-10-05","-0.037","-0.04","-0.036","4"
"39","3","2001-10-06","-0.036","-0.041","-0.031","4"
"39","3","2001-10-07","-0.0385","-0.043","-0.036","4"
"39","3","2001-10-08","-0.036","-0.041","-0.031","4"
"39","3","2001-10-09","-0.0335","-0.036","-0.026","4"
"39","3","2001-10-10","-0.036","-0.041","-0.031","3"
"39","3","2001-10-11","-0.0365","-0.044","-0.031","4"
"39","3","2001-10-12","-0.0355","-0.036","-0.035","4"
"39","3","2001-10-13","-0.0375","-0.042","-0.036","4"
"39","3","2001-10-14","-0.03775","-0.043","-0.035","4"
"39","3","2001-10-15","-0.0395","-0.045","-0.035","4"
"39","3","2001-10-16","-0.035","-0.037","-0.031","4"
"39","3","2001-10-17","-0.037","-0.041","-0.031","4"
"39","3","2001-10-18","-0.03775","-0.041","-0.034","4"
"39","3","2001-10-19","-0.038","-0.044","-0.031","3"
"39","3","2001-10-20","-0.041","-0.051","-0.031","4"
"39","3","2001-10-21","-0.05075","-0.055","-0.047","4"
"39","3","2001-10-22","-0.0375","-0.042","-0.03","4"
"39","3","2001-10-23","-0.04925","-0.057","-0.042","4"
"39","3","2001-10-24","-0.0515","-0.061","-0.047","4"
"39","3","2001-10-25","-0.0445","-0.051","-0.038","4"
"39","3","2001-10-26","-0.085","-0.098","-0.068","4"
"39","3","2001-10-27","-0.1345","-0.174","-0.103","4"
"39","3","2001-10-28","-0.21375","-0.235","-0.195","4"
"39","3","2001-10-29","-0.26325","-0.271","-0.257","4"
"39","3","2001-10-30","-0.269","-0.275","-0.261","3"
"39","3","2001-10-31","-0.308","-0.327","-0.289","4"
"39","3","2001-11-01","-0.35975","-0.405","-0.322","4"
"39","3","2001-11-02","-0.5115","-0.568","-0.458","4"
"39","3","2001-11-03","-0.6255","-0.661","-0.589","4"
"39","3","2001-11-04","-0.6755","-0.692","-0.661","4"
"39","3","2001-11-05","-0.707","-0.728","-0.687","4"
"39","3","2001-11-06","-0.78575","-0.811","-0.749","4"
"39","3","2001-11-07","-0.85675","-0.908","-0.836","4"
"39","3","2001-11-08","-0.93425","-0.997","-0.87","4"
"39","3","2001-11-09","-1.11733","-1.219","-1.035","3"
"39","3","2001-11-10","-1.32475","-1.401","-1.275","4"
"39","3","2001-11-11","-1.38775","-1.41","-1.349","4"
"39","3","2001-11-12","-1.45525","-1.474","-1.436","4"
"39","3","2001-11-13","-1.53975","-1.586","-1.496","4"
"39","3","2001-11-14","-1.6855","-1.764","-1.635","4"
"39","3","2001-11-15","-1.74125","-1.765","-1.715","4"
"39","3","2001-11-16","-1.82325","-1.838","-1.794","4"
"39","3","2001-11-17","-1.87675","-1.897","-1.87","4"
"39","3","2001-11-18","-1.9705","-2.018","-1.923","4"
"39","3","2001-11-19","-2.10825","-2.15","-2.051","4"
"39","3","2001-11-20","-2.26133","-2.277","-2.231","3"
"39","3","2001-11-21","-2.29725","-2.304","-2.277","4"
"39","3","2001-11-22","-2.29275","-2.314","-2.276","4"
"39","3","2001-11-23","-2.4775","-2.701","-2.309","4"
"39","3","2001-11-24","-2.75675","-2.78","-2.724","4"
"39","3","2001-11-25","-2.829","-2.858","-2.784","4"
"39","3","2001-11-26","-2.77575","-2.793","-2.757","4"
"39","3","2001-11-27","-2.76725","-2.799","-2.752","4"
"39","3","2001-11-28","-2.83375","-2.849","-2.816","4"
"39","3","2001-11-29","-2.902","-2.943","-2.848","4"
"39","3","2001-11-30","-2.84475","-2.881","-2.826","4"
"39","3","2001-12-01","-2.815","-2.83","-2.806","3"
"39","3","2001-12-02","-2.795","-2.807","-2.771","4"
"39","3","2001-12-03","-2.781","-2.794","-2.765","4"
"39","3","2001-12-04","-2.78575","-2.798","-2.767","4"
"39","3","2001-12-05","-2.7715","-2.798","-2.758","4"
"39","3","2001-12-06","-2.7065","-2.757","-2.665","4"
"39","3","2001-12-07","-2.89675","-2.936","-2.844","4"
"39","3","2001-12-08","-2.9125","-2.927","-2.904","4"
"39","3","2001-12-09","-2.9795","-3.001","-2.968","4"
"39","3","2001-12-10","-3.10225","-3.134","-3.056","4"
"39","3","2001-12-11","-3.24733","-3.274","-3.199","3"
"39","3","2001-12-12","-3.3475","-3.366","-3.327","4"
"39","3","2001-12-13","-3.4355","-3.505","-3.381","4"
"39","3","2001-12-14","-3.70225","-3.797","-3.624","4"
"39","3","2001-12-15","-3.9225","-4.003","-3.83","4"
"39","3","2001-12-16","-4.09775","-4.207","-4.036","4"
"39","3","2001-12-17","-4.30925","-4.367","-4.235","4"
"39","3","2001-12-18","-4.387","-4.406","-4.373","4"
"39","3","2001-12-19","-4.35225","-4.377","-4.344","4"
"39","3","2001-12-20","-4.37075","-4.434","-4.339","4"
"39","3","2001-12-21","-4.5485","-4.576","-4.525","4"
"39","3","2001-12-22","-4.60933","-4.615","-4.602","3"
"39","3","2001-12-23","-4.7455","-4.853","-4.639","4"
"39","3","2001-12-24","-4.9935","-5.069","-4.909","4"
"39","3","2001-12-25","-5.0665","-5.088","-5.048","4"
"39","3","2001-12-26","-5.09075","-5.179","-5.049","4"
"39","3","2001-12-27","-5.312","-5.367","-5.231","4"
"39","3","2001-12-28","-5.2625","-5.312","-5.228","4"
"39","3","2001-12-29","-5.129","-5.156","-5.102","4"
"39","3","2001-12-30","-5.095","-5.137","-5.061","4"
"39","3","2001-12-31","-5.24725","-5.364","-5.163","4"
"39","3","2002-01-01","-5.482","-5.535","-5.426","4"
"39","3","2002-01-02","-5.44067","-5.453","-5.423","3"
"39","3","2002-01-03","-5.43575","-5.461","-5.423","4"
"39","3","2002-01-04","-5.4475","-5.461","-5.423","4"
"39","3","2002-01-05","-5.4545","-5.459","-5.453","4"
"39","3","2002-01-06","-5.41","-5.427","-5.393","4"
"39","3","2002-01-07","-5.382","-5.419","-5.359","4"
"39","3","2002-01-08","-5.443","-5.459","-5.427","4"
"39","3","2002-01-09","-5.4235","-5.427","-5.419","4"
"39","3","2002-01-10","-5.42375","-5.425","-5.423","4"
"39","3","2002-01-11","-5.421","-5.423","-5.419","4"
"39","3","2002-01-12","-5.49233","-5.495","-5.487","3"
"39","3","2002-01-13","-5.50025","-5.52","-5.491","4"
"39","3","2002-01-14","-5.56467","-5.585","-5.525","3"
"39","3","2002-01-15","-5.6205","-5.623","-5.618","2"
"39","3","2002-01-22","-5.841","-5.841","-5.841","1"
"39","3","2002-01-23","-5.8075","-5.834","-5.794","4"
"39","3","2002-01-24","-5.85225","-5.877","-5.837","4"
"39","3","2002-01-25","-5.8465","-5.871","-5.807","4"
"39","3","2002-01-26","-5.76875","-5.782","-5.743","4"
"39","3","2002-01-27","-5.6745","-5.747","-5.555","4"
"39","3","2002-01-28","-5.62525","-5.646","-5.615","4"
"39","3","2002-01-29","-5.59225","-5.611","-5.547","4"
"39","3","2002-01-30","-5.46625","-5.479","-5.453","4"
"39","3","2002-01-31","-5.428","-5.449","-5.407","4"
"39","3","2002-02-01","-5.46825","-5.47","-5.467","4"
"39","3","2002-02-02","-5.39967","-5.427","-5.368","3"
"39","3","2002-02-03","-5.331","-5.364","-5.301","4"
"39","3","2002-02-04","-5.32025","-5.334","-5.297","4"
"39","3","2002-02-05","-5.2845","-5.296","-5.274","4"
"39","3","2002-02-06","-5.3175","-5.343","-5.292","4"
"39","3","2002-02-07","-5.41925","-5.465","-5.359","4"
"39","3","2002-02-08","-5.36825","-5.419","-5.347","4"
"39","3","2002-02-09","-5.28275","-5.305","-5.271","4"
"39","3","2002-02-10","-5.28225","-5.325","-5.233","4"
"39","3","2002-02-11","-5.2915","-5.325","-5.241","4"
"39","3","2002-02-12","-5.14933","-5.169","-5.139","3"
"39","3","2002-02-13","-5.128","-5.165","-5.106","4"
"39","3","2002-02-14","-5.13275","-5.145","-5.123","4"
"39","3","2002-02-15","-5.1895","-5.204","-5.16","4"
"39","3","2002-02-16","-5.23275","-5.242","-5.228","4"
"39","3","2002-02-17","-5.24775","-5.261","-5.24","4"
"39","3","2002-02-18","-5.248","-5.253","-5.241","4"
"39","3","2002-02-19","-5.2875","-5.308","-5.275","4"
"39","3","2002-02-20","-5.19575","-5.221","-5.174","4"
"39","3","2002-02-21","-5.258","-5.359","-5.19","4"
"39","3","2002-02-22","-5.329","-5.401","-5.248","4"
"39","3","2002-02-23","-5.17867","-5.194","-5.162","3"
"39","3","2002-02-24","-5.23525","-5.323","-5.156","4"
"39","3","2002-02-25","-5.2305","-5.278","-5.203","4"
"39","3","2002-02-26","-5.211","-5.228","-5.184","4"
"39","3","2002-02-27","-5.16375","-5.174","-5.147","4"
"39","3","2002-02-28","-5.178","-5.209","-5.165","4"
"39","3","2002-03-01","-5.22325","-5.24","-5.214","4"
"39","3","2002-03-02","-5.2125","-5.228","-5.199","4"
"39","3","2002-03-03","-5.2445","-5.278","-5.199","4"
"39","3","2002-03-04","-5.2665","-5.315","-5.23","4"
"39","3","2002-03-05","-5.218","-5.224","-5.207","3"
"39","3","2002-03-06","-5.1845","-5.199","-5.169","4"
"39","3","2002-03-07","-5.1715","-5.199","-5.135","4"
"39","3","2002-03-08","-5.154","-5.172","-5.133","4"
"39","3","2002-03-09","-5.116","-5.127","-5.095","4"
"39","3","2002-03-10","-5.1465","-5.173","-5.127","4"
"39","3","2002-03-11","-5.112","-5.123","-5.095","4"
"39","3","2002-03-12","-5.09075","-5.123","-5.071","4"
"39","3","2002-03-13","-5.083","-5.093","-5.064","4"
"39","3","2002-03-14","-5.05375","-5.059","-5.05","4"
"39","3","2002-03-15","-5.088","-5.089","-5.086","3"
"39","3","2002-03-16","-5.078","-5.089","-5.058","4"
"39","3","2002-03-17","-5.056","-5.062","-5.047","4"
"39","3","2002-03-18","-5.045","-5.056","-5.019","4"
"39","3","2002-03-19","-4.972","-5.025","-4.91","4"
"39","3","2002-03-20","-4.90575","-4.938","-4.881","4"
"39","3","2002-03-21","-4.89875","-4.923","-4.866","4"
"39","3","2002-03-22","-4.9015","-4.938","-4.871","4"
"39","3","2002-03-23","-5.027","-5.098","-4.958","4"
"39","3","2002-03-24","-5.12075","-5.143","-5.105","4"
"39","3","2002-03-25","-5.16333","-5.173","-5.154","3"
"39","3","2002-03-26","-5.08125","-5.114","-5.065","4"
"39","3","2002-03-27","-5.0545","-5.071","-5.044","4"
"39","3","2002-03-28","-5.025","-5.046","-4.997","4"
"39","3","2002-03-29","-5.00225","-5.017","-4.971","4"
"39","3","2002-03-30","-4.9575","-4.985","-4.928","4"
"39","3","2002-03-31","-4.91375","-4.93","-4.892","4"
"39","3","2002-04-01","-4.88975","-4.897","-4.887","4"
"39","3","2002-04-02","-4.883","-4.896","-4.861","4"
"39","3","2002-04-03","-4.86725","-4.888","-4.853","4"
"39","3","2002-04-04","-4.89","-4.896","-4.887","3"
"39","3","2002-04-05","-4.92375","-4.93","-4.92","4"
"39","3","2002-04-06","-4.92","-4.927","-4.912","4"
"39","3","2002-04-07","-4.8895","-4.921","-4.864","4"
"39","3","2002-04-08","-4.841","-4.862","-4.814","4"
"39","3","2002-04-09","-4.80575","-4.827","-4.792","4"
"39","3","2002-04-10","-4.84775","-4.855","-4.844","4"
"39","3","2002-04-11","-4.86075","-4.887","-4.85","4"
"39","3","2002-04-12","-4.80625","-4.831","-4.795","4"
"39","3","2002-04-13","-4.7885","-4.804","-4.766","4"
"39","3","2002-04-14","-4.80367","-4.819","-4.791","3"
"39","3","2002-04-15","-4.84375","-4.881","-4.819","4"
"39","3","2002-04-16","-4.84275","-4.853","-4.834","4"
"39","3","2002-04-17","-4.84525","-4.859","-4.826","4"
"39","3","2002-04-18","-4.83025","-4.853","-4.798","4"
"39","3","2002-04-19","-4.77325","-4.786","-4.755","4"
"39","3","2002-04-20","-4.78225","-4.804","-4.76","4"
"39","3","2002-04-21","-4.7775","-4.819","-4.702","4"
"39","3","2002-04-22","-4.55575","-4.568","-4.533","4"
"39","3","2002-04-23","-4.69325","-4.721","-4.661","4"
"39","3","2002-04-24","-4.66175","-4.701","-4.622","4"
"39","3","2002-04-25","-4.61533","-4.637","-4.588","3"
"39","3","2002-04-26","-4.55875","-4.603","-4.523","4"
"39","3","2002-04-27","-4.62275","-4.659","-4.57","4"
"39","3","2002-04-28","-4.62975","-4.652","-4.621","4"
"39","3","2002-04-29","-4.58975","-4.595","-4.587","4"
"39","3","2002-04-30","-4.569","-4.585","-4.56","4"
"39","3","2002-05-01","-4.53375","-4.555","-4.506","4"
"39","3","2002-05-02","-4.58","-4.588","-4.57","4"
"39","3","2002-05-03","-4.5425","-4.57","-4.517","4"
"39","3","2002-05-04","-4.5115","-4.537","-4.503","4"
"39","3","2002-05-05","-4.53667","-4.541","-4.532","3"
"39","3","2002-05-06","-4.53675","-4.55","-4.522","4"
"39","3","2002-05-07","-4.498","-4.523","-4.465","4"
"39","3","2002-05-08","-4.4285","-4.437","-4.418","4"
"39","3","2002-05-09","-4.39875","-4.407","-4.391","4"
"39","3","2002-05-10","-4.37","-4.383","-4.358","4"
"39","3","2002-05-11","-4.31025","-4.404","-4.206","4"
"39","3","2002-05-12","-4","-4.172","-3.719","4"
"39","3","2002-05-13","-2.194","-2.899","-1.163","4"
"39","3","2002-05-14","-0.12075","-0.23","-0.03","4"
"39","3","2002-05-15","-0.04633","-0.06","-0.039","3"
"39","3","2002-05-16","-0.187","-0.304","-0.053","4"
"39","3","2002-05-17","-0.362","-0.436","-0.297","4"
"39","3","2002-05-18","-0.4715","-0.642","-0.393","4"
"39","3","2002-05-19","-0.3605","-0.412","-0.279","4"
"39","3","2002-05-20","-0.3575","-0.456","-0.261","4"
"39","3","2002-05-21","-0.5125","-0.615","-0.355","4"
"39","3","2002-05-22","-0.43775","-0.54","-0.327","4"
"39","3","2002-05-23","-0.464","-0.526","-0.4","4"
"39","3","2002-05-24","-0.494","-0.507","-0.478","4"
"39","3","2002-05-25","-0.41967","-0.436","-0.409","3"
"39","3","2002-05-26","-0.401","-0.414","-0.365","4"
"39","3","2002-05-27","-0.40975","-0.434","-0.388","4"
"39","3","2002-05-28","-0.413","-0.503","-0.343","4"
"39","3","2002-05-29","-0.355","-0.436","-0.297","4"
"39","3","2002-05-30","-0.2845","-0.335","-0.222","4"
"39","3","2002-05-31","-0.212","-0.236","-0.161","4"
"39","3","2002-06-01","-0.27975","-0.368","-0.209","4"
"39","3","2002-06-02","-0.27275","-0.404","-0.148","4"
"39","3","2002-06-03","-0.22075","-0.396","-0.103","4"
"39","3","2002-06-04","-0.15","-0.243","-0.09","3"
"39","3","2002-06-05","-0.0535","-0.063","-0.034","4"
"39","3","2002-06-06","-0.06","-0.095","-0.043","4"
"39","3","2002-06-07","-0.22225","-0.297","-0.138","4"
"39","3","2002-06-08","-0.1825","-0.241","-0.142","4"
"39","3","2002-06-09","-0.2115","-0.28","-0.142","4"
"39","3","2002-06-10","-0.28125","-0.33","-0.204","4"
"39","3","2002-06-11","-0.27625","-0.345","-0.23","4"
"39","3","2002-06-12","-0.155","-0.274","-0.087","4"
"39","3","2002-06-13","-0.0995","-0.191","-0.06","4"
"39","3","2002-06-14","-0.07467","-0.095","-0.06","3"
"39","3","2002-06-15","-0.059","-0.067","-0.039","4"
"39","3","2002-06-16","-0.039","-0.047","-0.035","4"
"39","3","2002-06-17","-0.03825","-0.044","-0.035","4"
"39","3","2002-06-18","-0.03825","-0.04","-0.035","4"
"39","3","2002-06-19","-0.041","-0.045","-0.039","4"
"39","3","2002-06-20","-0.0485","-0.066","-0.029","4"
"39","3","2002-06-21","-0.05375","-0.066","-0.039","4"
"39","3","2002-06-22","-0.05325","-0.069","-0.039","4"
"39","3","2002-06-23","-0.04725","-0.066","-0.039","4"
"39","3","2002-06-24","-0.118","-0.285","-0.029","3"
"39","3","2002-06-25","-0.0735","-0.085","-0.061","4"
"39","3","2002-06-26","-0.096","-0.111","-0.087","4"
"39","3","2002-06-27","-0.1215","-0.142","-0.098","4"
"39","3","2002-06-28","-0.10075","-0.128","-0.09","4"
"39","3","2002-06-29","-0.15975","-0.172","-0.138","4"
"39","3","2002-06-30","-0.1795","-0.197","-0.167","4"
"39","3","2002-07-01","-0.1755","-0.179","-0.172","4"
"39","3","2002-07-02","-0.15725","-0.159","-0.154","4"
"39","3","2002-07-03","-0.15275","-0.162","-0.133","4"
"39","3","2002-07-04","-0.08933","-0.111","-0.07","3"
"39","3","2002-07-05","-0.13325","-0.167","-0.117","4"
"39","3","2002-07-06","-0.13625","-0.153","-0.121","4"
"39","3","2002-07-07","-0.14725","-0.151","-0.142","4"
"39","3","2002-07-08","-0.141","-0.154","-0.125","4"
"39","3","2002-07-09","-0.1315","-0.151","-0.121","4"
"39","3","2002-07-10","-0.138","-0.158","-0.115","4"
"39","3","2002-07-11","-0.15125","-0.163","-0.141","4"
"39","3","2002-07-12","-0.12625","-0.137","-0.12","4"
"39","3","2002-07-13","-0.0715","-0.101","-0.061","4"
"39","3","2002-07-14","-0.06567","-0.075","-0.056","3"
"39","3","2002-07-15","-0.05775","-0.066","-0.045","4"
"39","3","2002-07-16","-0.06475","-0.071","-0.056","4"
"39","3","2002-07-17","-0.0665","-0.074","-0.061","4"
"39","3","2002-07-18","-0.07275","-0.087","-0.061","4"
"39","3","2002-07-19","-0.08725","-0.092","-0.082","4"
"39","3","2002-07-20","-0.0605","-0.066","-0.056","4"
"39","3","2002-07-21","-0.07175","-0.079","-0.066","4"
"39","3","2002-07-22","-0.05825","-0.066","-0.05","4"
"39","3","2002-07-23","-0.06175","-0.066","-0.06","4"
"39","3","2002-07-24","-0.069","-0.092","-0.055","3"
"39","3","2002-07-25","-0.06575","-0.076","-0.056","4"
"39","3","2002-07-26","-0.0785","-0.087","-0.071","4"
"39","3","2002-07-27","-0.059","-0.061","-0.054","4"
"39","3","2002-07-28","-0.058","-0.069","-0.039","4"
"39","3","2002-07-29","-0.0455","-0.059","-0.035","4"
"39","3","2002-07-30","-0.05075","-0.061","-0.035","4"
"39","3","2002-07-31","-0.04775","-0.061","-0.035","4"
"39","3","2002-08-01","-0.04525","-0.061","-0.035","4"
"39","3","2002-08-02","-0.05125","-0.057","-0.044","4"
"39","3","2002-08-03","-0.04367","-0.05","-0.031","3"
"39","3","2002-08-04","-0.04225","-0.058","-0.029","4"
"39","3","2002-08-05","-0.044","-0.054","-0.031","4"
"39","3","2002-08-06","-0.04","-0.06","-0.031","4"
"39","3","2002-08-07","-0.04275","-0.056","-0.026","4"
"39","3","2002-08-08","-0.0505","-0.056","-0.047","4"
"39","3","2002-08-09","-0.03725","-0.056","-0.031","4"
"39","3","2002-08-10","-0.04075","-0.056","-0.026","4"
"39","3","2002-08-11","-0.04425","-0.054","-0.024","4"
"39","3","2002-08-12","-0.04375","-0.051","-0.033","4"
"39","3","2002-08-13","-0.03533","-0.051","-0.02","3"
"39","3","2002-08-14","-0.027","-0.029","-0.023","4"
"39","3","2002-08-15","-0.0215","-0.032","0.001","4"
"39","3","2002-08-16","-0.016","-0.031","0.001","4"
"39","3","2002-08-17","-0.0235","-0.031","-0.005","4"
"39","3","2002-08-18","-0.032","-0.037","-0.029","4"
"39","3","2002-08-19","-0.023","-0.031","-0.009","4"
"39","3","2002-08-20","-0.0215","-0.031","-0.005","4"
"39","3","2002-08-21","0.011","-0.003","0.026","4"
"39","3","2002-08-22","0.001","-0.018","0.011","4"
"39","3","2002-08-23","0.00667","-0.005","0.02","3"
"39","3","2002-08-24","0.00375","-0.005","0.02","4"
"39","3","2002-08-25","-0.0015","-0.023","0.011","4"
"39","3","2002-08-26","0.00375","-0.005","0.02","4"
"39","3","2002-08-27","0.01125","0","0.021","4"
"39","3","2002-08-28","0.0195","0.009","0.034","4"
"39","3","2002-08-29","0.04767","0.03","0.082","3"
"39","3","2002-08-30","0.011","0.011","0.011","2"
"39","3","2002-08-31","0.007","-0.002","0.018","4"
"39","3","2002-09-01","0.048","0.027","0.083","4"
"39","3","2002-09-02","0.05125","0.028","0.061","4"
"39","3","2002-09-03","0.07225","0.035","0.096","4"
"39","3","2002-09-04","0.0505","0.04","0.061","4"
"39","3","2002-09-05","0.03467","0.016","0.048","3"
"39","3","2002-09-06","0.04525","0.035","0.056","4"
"39","3","2002-09-07","0.03275","0.03","0.035","4"
"39","3","2002-09-08","0.03375","0.015","0.059","4"
"39","3","2002-09-09","0.0265","0.01","0.052","4"
"39","3","2002-09-10","0.043","0.01","0.09","3"
"39","3","2002-09-11","0.05825","0.045","0.071","4"
"39","3","2002-09-12","0.028","0.01","0.042","4"
"39","3","2002-09-13","0.0185","-0.021","0.042","4"
"39","3","2002-09-14","0.0395","0.015","0.056","4"
"39","3","2002-09-15","0.051","-0.015","0.112","3"
"39","3","2002-09-16","0.0035","-0.013","0.019","4"
"39","3","2002-09-17","-0.02625","-0.051","-0.013","4"
"39","3","2002-09-18","-0.02925","-0.048","-0.019","4"
"39","3","2002-09-19","-0.03075","-0.039","-0.021","4"
"39","3","2002-09-20","-0.01567","-0.026","-0.009","3"
"39","3","2002-09-21","-0.0155","-0.026","-0.001","4"
"39","3","2002-09-22","0.00525","-0.021","0.035","4"
"39","3","2002-09-23","-0.01125","-0.016","-0.007","4"
"39","3","2002-09-24","-0.04325","-0.051","-0.034","4"
"39","3","2002-09-25","-0.078","-0.098","-0.059","3"
"39","3","2002-09-26","-0.08625","-0.093","-0.082","4"
"39","3","2002-09-27","-0.121","-0.143","-0.098","4"
"39","3","2002-09-28","-0.18125","-0.219","-0.159","4"
"39","3","2002-09-29","-0.3105","-0.348","-0.245","4"
"39","3","2002-09-30","-0.44767","-0.468","-0.436","3"
"39","3","2002-10-01","-0.48825","-0.506","-0.471","4"
"39","3","2002-10-02","-0.51025","-0.53","-0.497","4"
"39","3","2002-10-03","-0.54375","-0.561","-0.532","4"
"39","3","2002-10-04","-0.59275","-0.609","-0.569","4"
"39","3","2002-10-05","-0.64133","-0.649","-0.628","3"
"39","3","2002-10-06","-0.68","-0.701","-0.661","4"
"39","3","2002-10-07","-0.714","-0.718","-0.706","4"
"39","3","2002-10-08","-0.77025","-0.799","-0.744","4"
"39","3","2002-10-09","-0.8175","-0.828","-0.806","4"
"39","3","2002-10-10","-0.85467","-0.861","-0.847","3"
"39","3","2002-10-11","-0.75375","-0.79","-0.723","4"
"39","3","2002-10-12","-0.7755","-0.794","-0.759","4"
"39","3","2002-10-13","-0.7565","-0.774","-0.749","4"
"39","3","2002-10-14","-0.79125","-0.799","-0.784","4"
"39","3","2002-10-15","-0.795","-0.799","-0.792","3"
"39","3","2002-10-16","-0.7305","-0.759","-0.702","4"
"39","3","2002-10-17","-0.3435","-0.547","-0.112","4"
"39","3","2002-10-18","-0.1045","-0.135","-0.068","4"
"39","3","2002-10-19","-0.325","-0.498","-0.185","4"
"39","3","2002-10-20","-0.667","-0.707","-0.618","3"
"39","3","2002-10-21","-0.75375","-0.79","-0.728","4"
"39","3","2002-10-22","-0.85475","-0.879","-0.82","4"
"39","3","2002-10-23","-0.902","-0.913","-0.878","4"
"39","3","2002-10-24","-0.996","-1.028","-0.956","4"
"39","3","2002-10-25","-1.098","-1.131","-1.077","3"
"39","3","2002-10-26","-1.16125","-1.194","-1.131","4"
"39","3","2002-10-27","-1.22775","-1.234","-1.219","4"
"39","3","2002-10-28","-1.27025","-1.304","-1.251","4"
"39","3","2002-10-29","-1.3635","-1.381","-1.331","4"
"39","3","2002-10-30","-1.42233","-1.444","-1.407","3"
"39","3","2002-10-31","-1.47675","-1.501","-1.466","4"
"39","3","2002-11-01","-1.51425","-1.532","-1.495","4"
"39","3","2002-11-02","-1.5505","-1.568","-1.528","4"
"39","3","2002-11-03","-1.56075","-1.573","-1.538","4"
"39","3","2002-11-04","-1.565","-1.583","-1.55","3"
"39","3","2002-11-05","-1.6115","-1.64","-1.581","4"
"39","3","2002-11-06","-1.77525","-1.86","-1.693","4"
"39","3","2002-11-07","-2.00525","-2.086","-1.917","4"
"39","3","2002-11-08","-2.20725","-2.322","-2.108","4"
"39","3","2002-11-09","-2.45633","-2.482","-2.432","3"
"39","3","2002-11-10","-2.559","-2.61","-2.501","4"
"39","3","2002-11-11","-2.5965","-2.611","-2.577","4"
"39","3","2002-11-12","-2.608","-2.625","-2.591","4"
"39","3","2002-11-13","-2.63625","-2.67","-2.615","4"
"39","3","2002-11-14","-2.74633","-2.798","-2.702","3"
"39","3","2002-11-15","-2.737","-2.77","-2.703","4"
"39","3","2002-11-16","-2.705","-2.706","-2.703","4"
"39","3","2002-11-17","-2.67075","-2.673","-2.67","4"
"39","3","2002-11-18","-2.664","-2.665","-2.661","4"
"39","3","2002-11-19","-2.636","-2.638","-2.633","4"
"39","3","2002-11-20","-2.63133","-2.633","-2.628","3"
"39","3","2002-11-21","-2.602","-2.605","-2.601","4"
"39","3","2002-11-22","-2.602","-2.604","-2.601","4"
"39","3","2002-11-23","-2.585","-2.601","-2.569","4"
"39","3","2002-11-24","-2.56125","-2.569","-2.538","4"
"39","3","2002-11-25","-2.54125","-2.542","-2.54","4"
"39","3","2002-11-26","-2.542","-2.542","-2.542","3"
"39","3","2002-11-27","-2.542","-2.542","-2.542","4"
"39","3","2002-11-28","-2.542","-2.542","-2.542","4"
"39","3","2002-11-29","-2.55","-2.574","-2.542","4"
"39","3","2002-11-30","-2.59725","-2.605","-2.574","4"
"39","3","2002-12-01","-2.58167","-2.604","-2.569","3"
"39","3","2002-12-02","-2.569","-2.569","-2.569","4"
"39","3","2002-12-03","-2.5655","-2.567","-2.565","4"
"39","3","2002-12-04","-2.559","-2.567","-2.537","4"
"39","3","2002-12-05","-2.545","-2.569","-2.537","4"
"39","3","2002-12-06","-2.55275","-2.569","-2.537","4"
"39","3","2002-12-07","-2.505","-2.505","-2.505","3"
"39","3","2002-12-08","-2.505","-2.505","-2.505","4"
"39","3","2002-12-09","-2.505","-2.505","-2.505","4"
"39","3","2002-12-10","-2.48525","-2.501","-2.469","4"
"39","3","2002-12-11","-2.469","-2.469","-2.469","4"
"39","3","2002-12-12","-2.469","-2.469","-2.469","3"
"39","3","2002-12-13","-2.461","-2.469","-2.437","4"
"39","3","2002-12-14","-2.437","-2.437","-2.437","4"
"39","3","2002-12-15","-2.437","-2.437","-2.437","4"
"39","3","2002-12-16","-2.41225","-2.437","-2.404","4"
"39","3","2002-12-17","-2.373","-2.373","-2.373","3"
"39","3","2002-12-18","-2.404","-2.404","-2.404","4"
"39","3","2002-12-19","-2.373","-2.373","-2.373","4"
"39","3","2002-12-20","-2.346","-2.371","-2.336","4"
"39","3","2002-12-21","-2.3325","-2.341","-2.309","4"
"39","3","2002-12-22","-2.325","-2.341","-2.309","4"
"39","3","2002-12-23","-2.309","-2.309","-2.309","3"
"39","3","2002-12-24","-2.309","-2.309","-2.309","4"
"39","3","2002-12-25","-2.30925","-2.31","-2.309","4"
"39","3","2002-12-26","-2.309","-2.309","-2.309","4"
"39","3","2002-12-27","-2.29325","-2.309","-2.277","4"
"39","3","2002-12-28","-2.28067","-2.281","-2.28","3"
"39","3","2002-12-29","-2.302","-2.311","-2.279","4"
"39","3","2002-12-30","-2.264","-2.278","-2.25","4"
"39","3","2002-12-31","-2.273","-2.282","-2.25","4"
"39","3","2003-01-01","-2.27875","-2.28","-2.278","4"
"39","3","2003-01-02","-2.238","-2.249","-2.217","3"
"39","3","2003-01-03","-2.21625","-2.218","-2.213","4"
"39","3","2003-01-04","-2.213","-2.213","-2.213","4"
"39","3","2003-01-05","-2.237","-2.245","-2.213","4"
"39","3","2003-01-06","-2.242","-2.245","-2.241","4"
"39","3","2003-01-07","-2.26067","-2.273","-2.241","3"
"39","3","2003-01-08","-2.26775","-2.268","-2.267","4"
"39","3","2003-01-09","-2.2675","-2.268","-2.267","4"
"39","3","2003-01-10","-2.26775","-2.268","-2.267","4"
"39","3","2003-01-11","-2.2615","-2.263","-2.26","4"
"39","3","2003-01-12","-2.27933","-2.29","-2.258","3"
"39","3","2003-01-13","-2.2805","-2.29","-2.26","4"
"39","3","2003-01-14","-2.2665","-2.268","-2.263","4"
"39","3","2003-01-15","-2.252","-2.268","-2.236","4"
"39","3","2003-01-16","-2.23625","-2.237","-2.236","4"
"39","3","2003-01-17","-2.254","-2.263","-2.236","3"
"39","3","2003-01-18","-2.25975","-2.262","-2.258","4"
"39","3","2003-01-19","-2.25925","-2.263","-2.258","4"
"39","3","2003-01-20","-2.231","-2.231","-2.231","4"
"39","3","2003-01-21","-2.238","-2.241","-2.234","4"
"39","3","2003-01-22","-2.24067","-2.241","-2.24","3"
"39","3","2003-01-23","-2.238","-2.239","-2.237","4"
"39","3","2003-01-24","-2.26","-2.268","-2.236","4"
"39","3","2003-01-25","-2.268","-2.268","-2.268","4"
"39","3","2003-01-26","-2.276","-2.3","-2.268","4"
"39","3","2003-01-27","-2.303","-2.304","-2.301","3"
"39","3","2003-01-28","-2.28975","-2.304","-2.274","4"
"39","3","2003-01-29","-2.28675","-2.301","-2.273","4"
"39","3","2003-01-30","-2.3","-2.3","-2.3","4"
"39","3","2003-01-31","-2.31175","-2.328","-2.3","4"
"39","3","2003-02-01","-2.32867","-2.331","-2.324","3"
"39","3","2003-02-02","-2.34","-2.345","-2.331","4"
"39","3","2003-02-03","-2.3125","-2.337","-2.297","4"
"39","3","2003-02-04","-2.3265","-2.331","-2.323","4"
"39","3","2003-02-05","-2.35325","-2.381","-2.34","4"
"39","3","2003-02-06","-2.378","-2.381","-2.372","3"
"39","3","2003-02-07","-2.4035","-2.413","-2.399","4"
"39","3","2003-02-08","-2.41675","-2.418","-2.413","4"
"39","3","2003-02-09","-2.4435","-2.45","-2.438","4"
"39","3","2003-02-10","-2.43975","-2.444","-2.436","4"
"39","3","2003-02-11","-2.44367","-2.446","-2.44","3"
"39","3","2003-02-12","-2.4695","-2.474","-2.464","4"
"39","3","2003-02-13","-2.4605","-2.468","-2.458","4"
"39","3","2003-02-14","-2.468","-2.472","-2.464","4"
"39","3","2003-02-15","-2.49975","-2.505","-2.495","4"
"39","3","2003-02-16","-2.49625","-2.5","-2.49","4"
"39","3","2003-02-17","-2.51833","-2.521","-2.515","3"
"39","3","2003-02-18","-2.52575","-2.529","-2.522","4"
"39","3","2003-02-19","-2.534","-2.537","-2.528","4"
"39","3","2003-02-20","-2.5355","-2.541","-2.532","4"
"39","3","2003-02-21","-2.53925","-2.546","-2.537","4"
"39","3","2003-02-22","-2.537","-2.542","-2.532","4"
"39","3","2003-02-23","-2.538","-2.542","-2.535","3"
"39","3","2003-02-24","-2.56725","-2.574","-2.563","4"
"39","3","2003-02-25","-2.55525","-2.57","-2.537","4"
"39","3","2003-02-26","-2.564","-2.568","-2.556","3"
"39","3","2003-02-27","-2.57825","-2.595","-2.563","4"
"39","3","2003-02-28","-2.5845","-2.597","-2.573","4"
"39","3","2003-03-01","-2.604","-2.61","-2.592","4"
"39","3","2003-03-02","-2.6145","-2.62","-2.605","4"
"39","3","2003-03-03","-2.62325","-2.628","-2.618","4"
"39","3","2003-03-04","-2.646","-2.661","-2.635","3"
"39","3","2003-03-05","-2.69275","-2.703","-2.687","4"
"39","3","2003-03-06","-2.68875","-2.71","-2.679","4"
"39","3","2003-03-07","-2.738","-2.748","-2.725","4"
"39","3","2003-03-08","-2.74975","-2.765","-2.738","4"
"39","3","2003-03-09","-2.80033","-2.806","-2.792","3"
"39","3","2003-03-10","-2.84175","-2.848","-2.831","4"
"39","3","2003-03-11","-2.815","-2.821","-2.809","4"
"39","3","2003-03-12","-2.76725","-2.775","-2.761","4"
"39","3","2003-03-13","-2.81875","-2.848","-2.789","4"
"39","3","2003-03-14","-2.86667","-2.877","-2.861","3"
"39","3","2003-03-15","-2.8595","-2.87","-2.854","4"
"39","3","2003-03-16","-2.90125","-2.926","-2.862","4"
"39","3","2003-03-17","-2.96375","-2.973","-2.953","4"
"39","3","2003-03-18","-2.98125","-2.993","-2.963","4"
"39","3","2003-03-19","-2.99667","-3.002","-2.991","3"
"39","3","2003-03-20","-3.0385","-3.054","-3.033","4"
"39","3","2003-03-21","-3.058","-3.065","-3.047","4"
"39","3","2003-03-22","-3.059","-3.065","-3.049","4"
"39","3","2003-03-23","-3.085","-3.093","-3.071","4"
"39","3","2003-03-24","-3.07667","-3.09","-3.065","3"
"39","3","2003-03-25","-3.068","-3.075","-3.058","4"
"39","3","2003-03-26","-3.0685","-3.075","-3.059","4"
"39","3","2003-03-27","-3.09175","-3.102","-3.07","4"
"39","3","2003-03-28","-3.107","-3.111","-3.103","4"
"39","3","2003-03-29","-3.1035","-3.108","-3.097","4"
"39","3","2003-03-30","-3.102","-3.106","-3.097","3"
"39","3","2003-03-31","-3.10625","-3.111","-3.098","4"
"39","3","2003-04-01","-3.11875","-3.135","-3.102","4"
"39","3","2003-04-02","-3.083","-3.111","-3.057","4"
"39","3","2003-04-03","-3.13525","-3.141","-3.13","4"
"39","3","2003-04-04","-3.138","-3.144","-3.135","3"
"39","3","2003-04-05","-3.18325","-3.204","-3.167","4"
"39","3","2003-04-06","-3.21575","-3.241","-3.204","4"
"39","3","2003-04-07","-3.21625","-3.219","-3.213","4"
"39","3","2003-04-08","-3.18925","-3.202","-3.171","4"
"39","3","2003-04-09","-3.15233","-3.166","-3.139","3"
"39","3","2003-04-10","-3.1385","-3.144","-3.134","4"
"39","3","2003-04-11","-3.12175","-3.135","-3.105","4"
"39","3","2003-04-12","-3.126","-3.135","-3.113","4"
"39","3","2003-04-13","-3.1455","-3.158","-3.136","4"
"39","3","2003-04-14","-3.15967","-3.167","-3.15","3"
"39","3","2003-04-15","-3.191","-3.203","-3.176","4"
"39","3","2003-04-16","-3.24525","-3.254","-3.236","4"
"39","3","2003-04-17","-3.221","-3.245","-3.194","4"
"39","3","2003-04-18","-3.1475","-3.186","-3.129","4"
"39","3","2003-04-19","-3.06467","-3.075","-3.056","3"
"39","3","2003-04-20","-3.05475","-3.065","-3.047","4"
"39","3","2003-04-21","-3.057","-3.065","-3.047","4"
"39","3","2003-04-22","-3.084","-3.097","-3.074","4"
"39","3","2003-04-23","-3.09975","-3.11","-3.088","4"
"39","3","2003-04-24","-3.10333","-3.107","-3.097","3"
"39","3","2003-04-25","-3.109","-3.116","-3.103","4"
"39","3","2003-04-26","-3.07875","-3.088","-3.065","4"
"39","3","2003-04-27","-3.029","-3.056","-3.006","4"
"39","3","2003-04-28","-2.9815","-2.991","-2.968","4"
"39","3","2003-04-29","-2.86567","-3.01","-2.596","3"
"39","3","2003-04-30","-1.47525","-2.296","-0.358","4"
"39","3","2003-05-01","-0.23925","-0.28","-0.204","4"
"39","3","2003-05-02","-0.313","-0.485","-0.2","4"
"39","3","2003-05-03","-0.952","-1.243","-0.45","4"
"39","3","2003-05-04","-1.223","-1.344","-1.082","3"
"39","3","2003-05-05","-1.04875","-1.191","-0.871","4"
"39","3","2003-05-06","-0.6495","-0.911","-0.478","4"
"39","3","2003-05-07","-0.5225","-0.664","-0.327","4"
"39","3","2003-05-08","-0.6135","-0.757","-0.479","4"
"39","3","2003-05-09","-0.58567","-0.654","-0.5","3"
"39","3","2003-05-10","-0.5325","-0.607","-0.45","4"
"39","3","2003-05-11","-0.6015","-0.623","-0.572","4"
"39","3","2003-05-12","-0.59175","-0.604","-0.571","4"
"39","3","2003-05-13","-0.57","-0.574","-0.562","4"
"39","3","2003-05-14","-0.549","-0.552","-0.543","3"
"39","3","2003-05-15","-0.53625","-0.545","-0.53","4"
"39","3","2003-05-16","-0.5205","-0.528","-0.508","4"
"39","3","2003-05-17","-0.51775","-0.526","-0.5","4"
"39","3","2003-05-18","-0.50425","-0.509","-0.501","4"
"39","3","2003-05-19","-0.37233","-0.45","-0.281","3"
"39","3","2003-05-20","-0.26475","-0.266","-0.261","4"
"39","3","2003-05-21","-0.27375","-0.277","-0.266","4"
"39","3","2003-05-22","-0.29125","-0.338","-0.275","4"
"39","3","2003-05-23","-0.275","-0.294","-0.266","4"
"39","3","2003-05-24","-0.22533","-0.243","-0.203","3"
"39","3","2003-05-25","-0.19625","-0.212","-0.172","4"
"39","3","2003-05-26","-0.19075","-0.203","-0.174","4"
"39","3","2003-05-27","-0.1935","-0.204","-0.163","4"
"39","3","2003-05-28","-0.1555","-0.174","-0.133","4"
"39","3","2003-05-29","-0.16733","-0.174","-0.156","3"
"39","3","2003-05-30","-0.155","-0.174","-0.141","4"
"39","3","2003-05-31","-0.129","-0.146","-0.112","4"
"39","3","2003-06-01","-0.086","-0.09","-0.08","4"
"39","3","2003-06-02","-0.0945","-0.111","-0.082","4"
"39","3","2003-06-03","-0.10433","-0.112","-0.09","3"
"39","3","2003-06-04","-0.094","-0.111","-0.087","4"
"39","3","2003-06-05","-0.10025","-0.111","-0.087","4"
"39","3","2003-06-06","-0.104","-0.117","-0.09","4"
"39","3","2003-06-07","-0.1015","-0.111","-0.092","4"
"39","3","2003-06-08","-0.11633","-0.121","-0.111","3"
"39","3","2003-06-09","-0.104","-0.122","-0.091","4"
"39","3","2003-06-10","-0.0985","-0.122","-0.09","4"
"39","3","2003-06-11","-0.09175","-0.095","-0.09","4"
"39","3","2003-06-12","-0.09325","-0.101","-0.09","4"
"39","3","2003-06-13","-0.094","-0.1","-0.09","3"
"39","3","2003-06-14","-0.09375","-0.101","-0.081","4"
"39","3","2003-06-15","-0.09725","-0.104","-0.09","4"
"39","3","2003-06-16","-0.10075","-0.122","-0.09","4"
"39","3","2003-06-17","-0.10725","-0.119","-0.096","4"
"39","3","2003-06-18","-0.10167","-0.111","-0.093","3"
"39","3","2003-06-19","-0.115","-0.12","-0.106","4"
"39","3","2003-06-20","-0.092","-0.096","-0.09","4"
"39","3","2003-06-21","-0.1085","-0.122","-0.09","4"
"39","3","2003-06-22","-0.121","-0.132","-0.1","4"
"39","3","2003-06-23","-0.11433","-0.127","-0.095","3"
"39","3","2003-06-24","-0.10325","-0.121","-0.09","4"
"39","3","2003-06-25","-0.1165","-0.132","-0.102","4"
"39","3","2003-06-26","-0.10325","-0.116","-0.095","4"
"39","3","2003-06-27","-0.11725","-0.125","-0.098","4"
"39","3","2003-06-28","-0.11367","-0.123","-0.107","3"
"39","3","2003-06-29","-0.1145","-0.125","-0.092","4"
"39","3","2003-06-30","-0.12525","-0.132","-0.121","4"
"39","3","2003-07-01","-0.13025","-0.132","-0.125","4"
"39","3","2003-07-02","-0.099","-0.108","-0.082","3"
"39","3","2003-07-03","-0.13825","-0.153","-0.122","4"
"39","3","2003-07-04","-0.11375","-0.148","-0.097","4"
"39","3","2003-07-05","-0.1065","-0.112","-0.095","4"
"39","3","2003-07-06","-0.1145","-0.118","-0.111","4"
"39","3","2003-07-07","-0.1115","-0.121","-0.092","4"
"39","3","2003-07-08","-0.11967","-0.121","-0.117","3"
"39","3","2003-07-09","-0.123","-0.127","-0.121","4"
"39","3","2003-07-10","-0.12275","-0.127","-0.121","4"
"39","3","2003-07-11","-0.125","-0.127","-0.121","4"
"39","3","2003-07-12","-0.1135","-0.132","-0.1","4"
"39","3","2003-07-13","-0.127","-0.132","-0.121","4"
"39","3","2003-07-14","-0.11967","-0.13","-0.1","3"
"39","3","2003-07-15","-0.108","-0.13","-0.1","4"
"39","3","2003-07-16","-0.0945","-0.106","-0.081","4"
"39","3","2003-07-17","-0.0895","-0.101","-0.079","4"
"39","3","2003-07-18","-0.08475","-0.094","-0.068","4"
"39","3","2003-07-19","-0.066","-0.069","-0.063","3"
"39","3","2003-07-20","-0.0695","-0.076","-0.062","4"
"39","3","2003-07-21","-0.07425","-0.086","-0.067","4"
"39","3","2003-07-22","-0.064","-0.066","-0.06","4"
"39","3","2003-07-23","-0.0645","-0.076","-0.055","4"
"39","3","2003-07-24","-0.065","-0.066","-0.063","3"
"39","3","2003-07-25","-0.058","-0.061","-0.055","4"
"39","3","2003-07-26","-0.06375","-0.069","-0.06","4"
"39","3","2003-07-27","-0.06475","-0.071","-0.06","4"
"39","3","2003-07-28","-0.05675","-0.066","-0.05","4"
"39","3","2003-07-29","-0.04567","-0.056","-0.04","3"
"39","3","2003-07-30","-0.048","-0.056","-0.028","4"
"39","3","2003-07-31","-0.044","-0.061","-0.035","4"
"39","3","2003-08-01","-0.03175","-0.05","-0.02","4"
"39","3","2003-08-02","-0.042","-0.061","-0.032","4"
"39","3","2003-08-03","-0.036","-0.04","-0.029","3"
"39","3","2003-08-04","-0.0395","-0.05","-0.029","4"
"39","3","2003-08-05","-0.0395","-0.049","-0.03","4"
"39","3","2003-08-06","-0.03775","-0.048","-0.024","4"
"39","3","2003-08-07","-0.028","-0.044","0.001","4"
"39","3","2003-08-08","-0.023","-0.04","0.001","3"
"39","3","2003-08-09","-0.0155","-0.045","0.022","4"
"39","3","2003-08-10","-0.01025","-0.04","0.022","4"
"39","3","2003-08-11","-0.00275","-0.015","0.021","4"
"39","3","2003-08-12","-0.0105","-0.04","0.021","4"
"39","3","2003-08-13","-0.00133","-0.014","0.018","3"
"39","3","2003-08-14","-0.0085","-0.02","0.001","4"
"39","3","2003-08-15","-0.015","-0.039","0.007","4"
"39","3","2003-08-16","-0.006","-0.009","0.001","4"
"39","3","2003-08-17","0.0055","-0.009","0.016","4"
"39","3","2003-08-18","0.021","0.015","0.026","3"
"39","3","2003-08-19","0.0005","-0.031","0.037","4"
"39","3","2003-08-20","0.01025","-0.002","0.026","4"
"39","3","2003-08-21","0.0115","-0.005","0.038","4"
"39","3","2003-08-22","-0.00025","-0.031","0.032","4"
"39","3","2003-08-23","-0.01367","-0.035","0.001","3"
"39","3","2003-08-24","-0.00175","-0.018","0.02","4"
"39","3","2003-08-25","0.021","-0.005","0.062","4"
"39","3","2003-08-26","0.06075","0","0.124","4"
"39","3","2003-08-27","0.029","-0.001","0.056","4"
"39","3","2003-08-28","0.00433","-0.005","0.017","3"
"39","3","2003-08-29","0.0265","-0.005","0.056","4"
"39","3","2003-08-30","-0.014","-0.026","0.005","4"
"39","3","2003-08-31","0.0455","0","0.173","4"
"39","3","2003-09-01","0.053","0.045","0.061","4"
"39","3","2003-09-02","0.06333","0.05","0.086","3"
"39","3","2003-09-03","0.00025","-0.016","0.015","4"
"39","3","2003-09-04","-0.01925","-0.042","0.001","4"
"39","3","2003-09-05","-0.021","-0.026","-0.012","4"
"39","3","2003-09-06","-0.01525","-0.026","-0.005","4"
"39","3","2003-09-07","-0.012","-0.026","-0.005","3"
"39","3","2003-09-08","-0.01","-0.026","0.005","4"
"39","3","2003-09-09","-0.00975","-0.022","0.004","4"
"39","3","2003-09-10","0.01975","0.005","0.031","4"
"39","3","2003-09-11","-0.01075","-0.026","0.02","4"
"39","3","2003-09-12","-0.01067","-0.016","0","3"
"39","3","2003-09-13","-0.03225","-0.047","-0.016","4"
"39","3","2003-09-14","-0.04475","-0.054","-0.037","4"
"39","3","2003-09-15","-0.0435","-0.051","-0.029","4"
"39","3","2003-09-16","-0.0575","-0.06","-0.056","4"
"39","3","2003-09-17","-0.048","-0.056","-0.034","3"
"39","3","2003-09-18","-0.03275","-0.037","-0.028","4"
"39","3","2003-09-19","-0.03075","-0.035","-0.028","4"
"39","3","2003-09-20","-0.02975","-0.035","-0.024","4"
"39","3","2003-09-21","-0.028","-0.034","-0.022","4"
"39","3","2003-09-22","-0.01333","-0.026","-0.005","3"
"39","3","2003-09-23","0.003","0.001","0.005","4"
"39","3","2003-09-24","0.02825","0.01","0.045","4"
"39","3","2003-09-25","-0.0055","-0.018","0.01","4"
"39","3","2003-09-26","-0.00525","-0.016","0.008","4"
"39","3","2003-09-27","-0.008","-0.021","0.012","3"
"39","3","2003-09-28","-0.00625","-0.021","0.005","4"
"39","3","2003-09-29","-0.00975","-0.028","0.01","4"
"39","3","2003-09-30","-0.02125","-0.043","0.004","4"
"39","3","2003-10-01","-0.01575","-0.026","0","4"
"39","3","2003-10-02","-0.018","-0.026","-0.01","3"
"39","3","2003-10-03","-0.0215","-0.032","0","4"
"39","3","2003-10-04","-0.028","-0.035","-0.023","4"
"39","3","2003-10-05","-0.035","-0.045","-0.016","4"
"39","3","2003-10-06","-0.062","-0.067","-0.058","4"
"39","3","2003-10-07","-0.06833","-0.077","-0.056","3"
"39","3","2003-10-08","-0.07475","-0.085","-0.064","4"
"39","3","2003-10-09","-0.0975","-0.108","-0.087","4"
"39","3","2003-10-10","-0.12075","-0.138","-0.108","4"
"39","3","2003-10-11","-0.16925","-0.188","-0.143","4"
"39","3","2003-10-12","-0.178","-0.2","-0.16","4"
"39","3","2003-10-13","-0.224","-0.232","-0.218","3"
"39","3","2003-10-14","-0.26375","-0.273","-0.256","4"
"39","3","2003-10-15","-0.32275","-0.363","-0.282","4"
"39","3","2003-10-16","-0.484","-0.53","-0.431","4"
"39","3","2003-10-17","-0.55075","-0.601","-0.493","4"
"39","3","2003-10-18","-0.765","-0.816","-0.704","3"
"39","3","2003-10-19","-0.89025","-0.947","-0.837","4"
"39","3","2003-10-20","-0.97175","-0.976","-0.967","4"
"39","3","2003-10-21","-1.02375","-1.042","-0.996","4"
"39","3","2003-10-22","-1.0905","-1.118","-1.076","4"
"39","3","2003-10-23","-1.189","-1.21","-1.169","3"
"39","3","2003-10-24","-1.32275","-1.384","-1.255","4"
"39","3","2003-10-25","-1.702","-1.915","-1.485","4"
"39","3","2003-10-26","-2.19675","-2.336","-2.032","4"
"39","3","2003-10-27","-2.465","-2.56","-2.391","4"
"39","3","2003-10-28","-2.75067","-2.791","-2.71","3"
"39","3","2003-10-29","-2.83575","-2.864","-2.816","4"
"39","3","2003-10-30","-2.908","-2.942","-2.881","4"
"39","3","2003-10-31","-2.97375","-3.028","-2.945","4"
"39","3","2003-11-01","-2.9575","-2.996","-2.931","4"
"39","3","2003-11-02","-2.92067","-2.923","-2.918","3"
"39","3","2003-11-03","-2.9105","-2.922","-2.899","4"
"39","3","2003-11-04","-2.89325","-2.899","-2.889","4"
"39","3","2003-11-05","-2.88625","-2.897","-2.876","4"
"39","3","2003-11-06","-2.89475","-2.904","-2.872","4"
"39","3","2003-11-07","-2.91133","-2.913","-2.908","3"
"39","3","2003-11-08","-2.90175","-2.911","-2.895","4"
"39","3","2003-11-09","-2.874","-2.89","-2.858","4"
"39","3","2003-11-10","-2.864","-2.867","-2.862","4"
"39","3","2003-11-11","-2.8605","-2.863","-2.858","4"
"39","3","2003-11-12","-2.889","-2.891","-2.886","3"
"39","3","2003-11-13","-2.90225","-2.924","-2.89","4"
"39","3","2003-11-14","-2.91675","-2.923","-2.913","4"
"39","3","2003-11-15","-2.91675","-2.922","-2.913","4"
"39","3","2003-11-16","-2.933","-2.945","-2.921","4"
"39","3","2003-11-17","-2.93733","-2.954","-2.927","3"
"39","3","2003-11-18","-2.93475","-2.945","-2.926","4"
"39","3","2003-11-19","-2.934","-2.938","-2.931","4"
"39","3","2003-11-20","-2.93125","-2.932","-2.931","4"
"39","3","2003-11-21","-2.94175","-2.964","-2.931","4"
"39","3","2003-11-22","-2.96633","-2.973","-2.962","3"
"39","3","2003-11-23","-2.9645","-2.973","-2.959","4"
"39","3","2003-11-24","-2.96425","-2.968","-2.961","4"
"39","3","2003-11-25","-2.94525","-2.959","-2.927","4"
"39","3","2003-11-26","-2.918","-2.927","-2.899","4"
"39","3","2003-11-27","-2.90233","-2.923","-2.89","3"
"39","3","2003-11-28","-2.89475","-2.913","-2.886","4"
"39","3","2003-11-29","-2.91825","-2.942","-2.909","4"
"39","3","2003-11-30","-2.8705","-2.881","-2.858","4"
"39","3","2003-12-01","-2.83475","-2.85","-2.821","4"
"39","3","2003-12-02","-2.81067","-2.83","-2.794","3"
"39","3","2003-12-03","-2.7745","-2.796","-2.762","4"
"39","3","2003-12-04","-2.77","-2.789","-2.756","4"
"39","3","2003-12-05","-2.7515","-2.762","-2.73","4"
"39","3","2003-12-06","-2.73125","-2.734","-2.729","4"
"39","3","2003-12-07","-2.759","-2.767","-2.747","3"
"39","3","2003-12-08","-2.75125","-2.763","-2.742","4"
"16","3.5","1999-12-14","-0.06925","-0.076","-0.063","4"
"39","3","2003-12-09","-2.7195","-2.72","-2.719","4"
"39","3","2003-12-10","-2.7075","-2.716","-2.688","4"
"39","3","2003-12-11","-2.68075","-2.689","-2.668","4"
"39","3","2003-12-12","-2.66667","-2.668","-2.665","3"
"39","3","2003-12-13","-2.649","-2.661","-2.638","4"
"39","3","2003-12-14","-2.62425","-2.642","-2.615","4"
"39","3","2003-12-15","-2.669","-2.701","-2.643","4"
"39","3","2003-12-16","-2.7085","-2.725","-2.701","4"
"39","3","2003-12-17","-2.68625","-2.711","-2.656","4"
"39","3","2003-12-18","-2.64767","-2.653","-2.643","3"
"39","3","2003-12-19","-2.62075","-2.624","-2.619","4"
"39","3","2003-12-20","-2.62375","-2.628","-2.619","4"
"39","3","2003-12-21","-2.6205","-2.628","-2.605","4"
"39","3","2003-12-22","-2.61525","-2.637","-2.605","4"
"39","3","2003-12-23","-2.67233","-2.683","-2.651","3"
"39","3","2003-12-24","-2.71075","-2.734","-2.674","4"
"39","3","2003-12-25","-2.69425","-2.725","-2.665","4"
"39","3","2003-12-26","-2.626","-2.633","-2.605","4"
"39","3","2003-12-27","-2.61575","-2.628","-2.601","4"
"39","3","2003-12-28","-2.629","-2.633","-2.626","3"
"39","3","2003-12-29","-2.63875","-2.654","-2.624","4"
"39","3","2003-12-30","-2.6285","-2.634","-2.624","4"
"39","3","2003-12-31","-2.65025","-2.656","-2.633","4"
"39","3","2004-01-01","-2.64725","-2.651","-2.644","4"
"39","3","2004-01-02","-2.64667","-2.651","-2.642","3"
"39","3","2004-01-03","-2.64225","-2.647","-2.633","4"
"39","3","2004-01-04","-2.64325","-2.647","-2.637","4"
"39","3","2004-01-05","-2.6565","-2.674","-2.641","4"
"39","3","2004-01-06","-2.65775","-2.687","-2.633","4"
"39","3","2004-01-07","-2.64533","-2.661","-2.633","3"
"39","3","2004-01-08","-2.66075","-2.665","-2.656","4"
"39","3","2004-01-09","-2.658","-2.663","-2.652","4"
"39","3","2004-01-10","-2.65875","-2.674","-2.651","4"
"39","3","2004-01-11","-2.66175","-2.67","-2.651","4"
"39","3","2004-01-12","-2.66533","-2.67","-2.661","3"
"39","3","2004-01-13","-2.67675","-2.693","-2.665","4"
"39","3","2004-01-14","-2.685","-2.698","-2.674","4"
"39","3","2004-01-15","-2.702","-2.711","-2.688","4"
"39","3","2004-01-16","-2.6945","-2.709","-2.684","4"
"39","3","2004-01-17","-2.68767","-2.696","-2.679","3"
"39","3","2004-01-18","-2.69675","-2.714","-2.679","4"
"39","3","2004-01-19","-2.714","-2.734","-2.683","4"
"39","3","2004-01-20","-2.69325","-2.698","-2.689","4"
"39","3","2004-01-21","-2.6845","-2.701","-2.679","4"
"39","3","2004-01-22","-2.701","-2.701","-2.701","3"
"39","3","2004-01-23","-2.69925","-2.71","-2.679","4"
"39","3","2004-01-24","-2.69525","-2.706","-2.686","4"
"39","3","2004-01-25","-2.7025","-2.711","-2.693","4"
"39","3","2004-01-26","-2.7145","-2.719","-2.71","4"
"39","3","2004-01-27","-2.71933","-2.743","-2.701","3"
"39","3","2004-01-28","-2.787","-2.802","-2.766","4"
"39","3","2004-01-29","-2.7755","-2.789","-2.754","4"
"39","3","2004-01-30","-2.80625","-2.844","-2.771","4"
"39","3","2004-01-31","-2.73725","-2.748","-2.713","4"
"39","3","2004-02-01","-2.66625","-2.72","-2.634","4"
"39","3","2004-02-02","-2.60967","-2.615","-2.605","3"
"39","3","2004-02-03","-2.594","-2.605","-2.583","4"
"39","3","2004-02-04","-2.58","-2.583","-2.578","4"
"39","3","2004-02-05","-2.57825","-2.582","-2.574","4"
"39","3","2004-02-06","-2.5825","-2.592","-2.575","4"
"39","3","2004-02-07","-2.57667","-2.578","-2.574","3"
"39","3","2004-02-08","-2.5945","-2.611","-2.587","4"
"39","3","2004-02-09","-2.609","-2.612","-2.606","4"
"39","3","2004-02-10","-2.62475","-2.647","-2.614","4"
"39","3","2004-02-11","-2.61125","-2.63","-2.591","4"
"39","3","2004-02-12","-2.61133","-2.623","-2.597","3"
"39","3","2004-02-13","-2.61925","-2.633","-2.592","4"
"39","3","2004-02-14","-2.5885","-2.601","-2.57","4"
"39","3","2004-02-15","-2.5685","-2.574","-2.565","4"
"39","3","2004-02-16","-2.58225","-2.591","-2.568","4"
"39","3","2004-02-17","-2.57367","-2.585","-2.566","3"
"39","3","2004-02-18","-2.59","-2.596","-2.583","4"
"39","3","2004-02-19","-2.6085","-2.627","-2.592","4"
"39","3","2004-02-20","-2.60775","-2.614","-2.598","4"
"39","3","2004-02-21","-2.58575","-2.597","-2.578","4"
"39","3","2004-02-22","-2.58167","-2.588","-2.574","3"
"39","3","2004-02-23","-2.5795","-2.592","-2.569","4"
"39","3","2004-02-24","-2.635","-2.643","-2.628","4"
"39","3","2004-02-25","-2.631","-2.641","-2.614","4"
"39","3","2004-02-26","-2.6295","-2.637","-2.618","4"
"39","3","2004-02-27","-2.645","-2.656","-2.636","3"
"39","3","2004-02-28","-2.674","-2.707","-2.651","4"
"39","3","2004-02-29","-2.7845","-2.804","-2.756","4"
"39","3","2004-03-01","-2.8545","-2.876","-2.813","4"
"39","3","2004-03-02","-2.9625","-3.003","-2.911","4"
"39","3","2004-03-03","-3.04767","-3.063","-3.033","3"
"39","3","2004-03-04","-3.029","-3.069","-2.995","4"
"39","3","2004-03-05","-2.9625","-3.009","-2.936","4"
"39","3","2004-03-06","-2.91525","-2.931","-2.908","4"
"39","3","2004-03-07","-2.91825","-2.931","-2.907","4"
"39","3","2004-03-08","-2.985","-3.014","-2.959","3"
"39","3","2004-03-09","-3.0435","-3.052","-3.024","4"
"39","3","2004-03-10","-3.03025","-3.046","-3.014","4"
"39","3","2004-03-11","-3.05975","-3.065","-3.053","4"
"39","3","2004-03-12","-3.04575","-3.062","-3.027","4"
"39","3","2004-03-13","-2.97267","-2.978","-2.968","3"
"39","3","2004-03-14","-2.90275","-2.908","-2.897","4"
"39","3","2004-03-15","-2.88425","-2.89","-2.881","4"
"39","3","2004-03-16","-2.86","-2.865","-2.856","4"
"39","3","2004-03-17","-2.848","-2.865","-2.833","4"
"39","3","2004-03-18","-2.8555","-2.867","-2.835","4"
"39","3","2004-03-19","-2.85833","-2.859","-2.858","3"
"39","3","2004-03-20","-2.85225","-2.862","-2.835","4"
"39","3","2004-03-21","-2.809","-2.84","-2.794","4"
"39","3","2004-03-22","-2.84675","-2.871","-2.829","4"
"39","3","2004-03-23","-2.901","-2.923","-2.876","4"
"39","3","2004-03-24","-2.933","-2.956","-2.904","4"
"39","3","2004-03-25","-3.004","-3.016","-2.995","3"
"39","3","2004-03-26","-3.02325","-3.029","-3.011","4"
"39","3","2004-03-27","-3.04225","-3.056","-3.027","4"
"39","3","2004-03-28","-3.01275","-3.028","-2.986","4"
"39","3","2004-03-29","-2.9735","-3.008","-2.957","4"
"39","3","2004-03-30","-2.95367","-2.969","-2.944","3"
"39","3","2004-03-31","-2.95025","-2.954","-2.946","4"
"39","3","2004-04-01","-2.9495","-2.954","-2.945","4"
"39","3","2004-04-02","-2.9425","-2.95","-2.928","4"
"39","3","2004-04-03","-2.93925","-2.954","-2.927","4"
"39","3","2004-04-04","-2.949","-2.95","-2.947","3"
"39","3","2004-04-05","-2.919","-2.926","-2.913","4"
"39","3","2004-04-06","-2.8885","-2.916","-2.872","4"
"39","3","2004-04-07","-2.93825","-2.964","-2.913","4"
"39","3","2004-04-08","-2.9745","-2.987","-2.959","4"
"39","3","2004-04-09","-3.00967","-3.02","-3.001","3"
"39","3","2004-04-10","-3.03425","-3.042","-3.018","4"
"39","3","2004-04-11","-3.04225","-3.051","-3.033","4"
"39","3","2004-04-12","-3.05875","-3.065","-3.048","4"
"39","3","2004-04-13","-3.088","-3.105","-3.075","4"
"39","3","2004-04-14","-3.09633","-3.103","-3.088","3"
"39","3","2004-04-15","-3.07975","-3.083","-3.074","4"
"39","3","2004-04-16","-3.0955","-3.108","-3.075","4"
"39","3","2004-04-17","-3.08375","-3.092","-3.075","4"
"39","3","2004-04-18","-3.066","-3.088","-3.038","4"
"39","3","2004-04-19","-3.07067","-3.089","-3.051","3"
"39","3","2004-04-20","-3.10075","-3.107","-3.083","4"
"39","3","2004-04-21","-3.09975","-3.116","-3.083","4"
"39","3","2004-04-22","-3.09825","-3.125","-3.088","4"
"39","3","2004-04-23","-3.15875","-3.186","-3.125","4"
"39","3","2004-04-24","-3.20533","-3.223","-3.189","3"
"39","3","2004-04-25","-3.253","-3.269","-3.237","4"
"39","3","2004-04-26","-3.30175","-3.313","-3.295","4"
"39","3","2004-04-27","-3.3045","-3.314","-3.292","4"
"39","3","2004-04-28","-3.3105","-3.316","-3.3","4"
"39","3","2004-04-29","-3.3125","-3.318","-3.306","4"
"39","3","2004-04-30","-3.281","-3.287","-3.277","3"
"39","3","2004-05-01","-3.27375","-3.283","-3.261","4"
"39","3","2004-05-02","-3.29475","-3.314","-3.274","4"
"39","3","2004-05-03","-3.334","-3.351","-3.312","4"
"39","3","2004-05-04","-3.33975","-3.352","-3.319","4"
"39","3","2004-05-05","-3.32467","-3.329","-3.316","3"
"39","3","2004-05-06","-3.3495","-3.355","-3.343","4"
"39","3","2004-05-07","-3.38275","-3.388","-3.376","4"
"39","3","2004-05-08","-3.396","-3.408","-3.388","4"
"39","3","2004-05-09","-3.363","-3.376","-3.352","4"
"39","3","2004-05-10","-3.36333","-3.367","-3.361","3"
"39","3","2004-05-11","-3.34525","-3.352","-3.343","4"
"39","3","2004-05-12","-2.212","-2.377","-1.996","4"
"39","3","2004-05-13","-1.969","-2.108","-1.859","4"
"39","3","2004-05-14","-2.31575","-2.384","-2.222","4"
"39","3","2004-05-15","-2.16767","-2.26","-1.998","3"
"39","3","2004-05-16","-1.3295","-1.583","-1.219","4"
"39","3","2004-05-17","-1.673","-1.816","-1.409","4"
"39","3","2004-05-18","-0.985","-1.107","-0.642","4"
"39","3","2004-05-19","-0.41125","-0.486","-0.358","4"
"39","3","2004-05-20","-0.44433","-0.581","-0.338","3"
"39","3","2004-05-21","-0.3365","-0.386","-0.297","4"
"39","3","2004-05-22","-0.3","-0.342","-0.269","4"
"39","3","2004-05-23","-0.31825","-0.34","-0.298","4"
"39","3","2004-05-24","-0.38275","-0.415","-0.334","4"
"39","3","2004-05-25","-0.376","-0.396","-0.363","3"
"39","3","2004-05-26","-0.3565","-0.383","-0.329","4"
"39","3","2004-05-27","-0.352","-0.43","-0.292","4"
"39","3","2004-05-28","-0.4035","-0.461","-0.355","4"
"39","3","2004-05-29","-0.467","-0.488","-0.453","4"
"39","3","2004-05-30","-0.38767","-0.424","-0.343","3"
"39","3","2004-05-31","-0.397","-0.417","-0.34","4"
"39","3","2004-06-01","-0.33425","-0.353","-0.302","4"
"39","3","2004-06-02","-0.3435","-0.373","-0.321","4"
"39","3","2004-06-03","-0.3385","-0.364","-0.315","4"
"39","3","2004-06-04","-0.334","-0.355","-0.32","3"
"39","3","2004-06-05","-0.329","-0.355","-0.297","4"
"39","3","2004-06-06","-0.3345","-0.348","-0.322","4"
"39","3","2004-06-07","-0.31275","-0.348","-0.275","4"
"39","3","2004-06-08","-0.28875","-0.332","-0.269","4"
"39","3","2004-06-09","-0.25667","-0.274","-0.243","3"
"39","3","2004-06-10","-0.2475","-0.252","-0.245","4"
"39","3","2004-06-11","-0.24075","-0.245","-0.23","4"
"39","3","2004-06-12","-0.239","-0.244","-0.23","4"
"39","3","2004-06-13","-0.2245","-0.235","-0.214","4"
"39","3","2004-06-14","-0.21733","-0.23","-0.211","3"
"39","3","2004-06-15","-0.2125","-0.23","-0.199","4"
"39","3","2004-06-16","-0.20825","-0.222","-0.193","4"
"39","3","2004-06-17","-0.20925","-0.215","-0.201","4"
"39","3","2004-06-18","-0.1775","-0.185","-0.172","4"
"39","3","2004-06-19","-0.19833","-0.209","-0.179","3"
"39","3","2004-06-20","-0.198","-0.204","-0.191","4"
"39","3","2004-06-21","-0.20975","-0.225","-0.195","4"
"39","3","2004-06-22","-0.212","-0.219","-0.204","4"
"39","3","2004-06-23","-0.1975","-0.209","-0.18","4"
"39","3","2004-06-24","-0.17033","-0.182","-0.151","3"
"39","3","2004-06-25","-0.17775","-0.18","-0.175","4"
"39","3","2004-06-26","-0.1785","-0.182","-0.174","4"
"39","3","2004-06-27","-0.1795","-0.188","-0.161","4"
"39","3","2004-06-28","-0.1655","-0.182","-0.156","4"
"39","3","2004-06-29","-0.1065","-0.119","-0.092","4"
"39","3","2004-06-30","-0.12033","-0.125","-0.117","3"
"39","3","2004-07-01","-0.1295","-0.132","-0.127","4"
"39","3","2004-07-02","-0.1375","-0.148","-0.124","4"
"39","3","2004-07-03","-0.15125","-0.169","-0.141","4"
"39","3","2004-07-04","-0.1465","-0.153","-0.141","4"
"39","3","2004-07-05","-0.15075","-0.154","-0.145","4"
"39","3","2004-07-06","-0.147","-0.158","-0.132","3"
"39","3","2004-07-07","-0.136","-0.152","-0.127","4"
"39","3","2004-07-08","-0.14225","-0.158","-0.096","4"
"39","3","2004-07-09","-0.08675","-0.101","-0.071","4"
"39","3","2004-07-10","-0.1155","-0.126","-0.108","4"
"39","3","2004-07-11","-0.134","-0.138","-0.127","3"
"39","3","2004-07-12","-0.14575","-0.154","-0.138","4"
"39","3","2004-07-13","-0.1465","-0.156","-0.138","4"
"39","3","2004-07-14","-0.1385","-0.141","-0.134","4"
"39","3","2004-07-15","-0.1455","-0.149","-0.141","4"
"39","3","2004-07-16","-0.149","-0.154","-0.142","3"
"39","3","2004-07-17","-0.14925","-0.158","-0.142","4"
"39","3","2004-07-18","-0.141","-0.155","-0.126","4"
"39","3","2004-07-19","-0.128","-0.141","-0.121","4"
"39","3","2004-07-20","-0.133","-0.141","-0.127","4"
"39","3","2004-07-21","-0.12133","-0.122","-0.121","3"
"39","3","2004-07-22","-0.129","-0.13","-0.127","4"
"39","3","2004-07-23","-0.13","-0.137","-0.121","4"
"39","3","2004-07-24","-0.1295","-0.135","-0.125","4"
"39","3","2004-07-25","-0.11975","-0.122","-0.114","4"
"39","3","2004-07-26","-0.13433","-0.148","-0.114","3"
"39","3","2004-07-27","-0.13475","-0.153","-0.111","4"
"39","3","2004-07-28","-0.132","-0.148","-0.121","4"
"39","3","2004-07-29","-0.12375","-0.127","-0.121","4"
"39","3","2004-07-30","-0.121","-0.127","-0.111","4"
"39","3","2004-07-31","-0.12267","-0.124","-0.121","3"
"39","3","2004-08-01","-0.12825","-0.132","-0.124","4"
"39","3","2004-08-02","-0.1275","-0.132","-0.121","4"
"39","3","2004-08-03","-0.12375","-0.132","-0.111","4"
"39","3","2004-08-04","-0.12675","-0.137","-0.111","4"
"39","3","2004-08-05","-0.11725","-0.127","-0.102","4"
"39","3","2004-08-06","-0.114","-0.127","-0.101","3"
"39","3","2004-08-07","-0.1195","-0.127","-0.107","4"
"39","3","2004-08-08","-0.12175","-0.127","-0.111","4"
"39","3","2004-08-09","-0.11925","-0.123","-0.111","4"
"39","3","2004-08-10","-0.122","-0.132","-0.114","4"
"39","3","2004-08-11","-0.10533","-0.112","-0.097","3"
"39","3","2004-08-12","-0.1195","-0.13","-0.11","4"
"39","3","2004-08-13","-0.1135","-0.122","-0.097","4"
"39","3","2004-08-14","-0.1085","-0.122","-0.096","4"
"39","3","2004-08-15","-0.1145","-0.117","-0.109","4"
"39","3","2004-08-16","-0.10433","-0.117","-0.085","3"
"39","3","2004-08-17","-0.09825","-0.103","-0.093","4"
"39","3","2004-08-18","-0.097","-0.101","-0.092","4"
"39","3","2004-08-19","-0.10125","-0.106","-0.096","4"
"39","3","2004-08-20","-0.0965","-0.101","-0.093","4"
"39","3","2004-08-21","-0.09675","-0.112","-0.087","4"
"39","3","2004-08-22","-0.109","-0.111","-0.105","3"
"39","3","2004-08-23","-0.10875","-0.118","-0.09","4"
"39","3","2004-08-24","-0.0975","-0.102","-0.096","4"
"39","3","2004-08-25","-0.1115","-0.119","-0.101","4"
"39","3","2004-08-26","-0.0945","-0.112","-0.087","4"
"39","3","2004-08-27","-0.10133","-0.108","-0.09","3"
"39","3","2004-08-28","-0.0935","-0.115","-0.083","4"
"39","3","2004-08-29","-0.09325","-0.102","-0.087","4"
"39","3","2004-08-30","-0.093","-0.101","-0.082","4"
"39","3","2004-08-31","-0.09475","-0.101","-0.091","4"
"39","3","2004-09-01","-0.09433","-0.109","-0.087","3"
"39","3","2004-09-02","-0.09","-0.093","-0.087","4"
"39","3","2004-09-03","-0.0915","-0.095","-0.089","4"
"39","3","2004-09-04","-0.088","-0.099","-0.08","4"
"39","3","2004-09-05","-0.0895","-0.092","-0.087","4"
"39","3","2004-09-06","-0.08925","-0.093","-0.082","4"
"39","3","2004-09-07","-0.089","-0.09","-0.087","3"
"39","3","2004-09-08","-0.09075","-0.096","-0.087","4"
"39","3","2004-09-09","-0.0925","-0.1","-0.088","4"
"39","3","2004-09-10","-0.08975","-0.095","-0.085","4"
"39","3","2004-09-11","-0.09175","-0.095","-0.09","4"
"39","3","2004-09-12","-0.08725","-0.095","-0.074","4"
"39","3","2004-09-13","-0.083","-0.096","-0.071","3"
"39","3","2004-09-14","-0.08925","-0.096","-0.082","4"
"39","3","2004-09-15","-0.0905","-0.096","-0.087","4"
"39","3","2004-09-16","-0.082","-0.087","-0.077","4"
"39","3","2004-09-17","-0.07925","-0.089","-0.072","4"
"39","3","2004-09-18","-0.084","-0.09","-0.08","3"
"39","3","2004-09-19","-0.0835","-0.088","-0.08","4"
"39","3","2004-09-20","-0.08","-0.088","-0.071","4"
"39","3","2004-09-21","-0.08325","-0.087","-0.08","4"
"39","3","2004-09-22","-0.08925","-0.101","-0.082","4"
"39","3","2004-09-23","-0.09267","-0.096","-0.09","3"
"39","3","2004-09-24","-0.08575","-0.092","-0.082","4"
"39","3","2004-09-25","-0.08675","-0.098","-0.077","4"
"39","3","2004-09-26","-0.088","-0.1","-0.077","4"
"39","3","2004-09-27","-0.09625","-0.103","-0.092","4"
"39","3","2004-09-28","-0.09167","-0.101","-0.082","3"
"39","3","2004-09-29","-0.10225","-0.108","-0.092","4"
"39","3","2004-09-30","-0.10475","-0.113","-0.096","4"
"39","3","2004-10-01","-0.10725","-0.117","-0.092","4"
"39","3","2004-10-02","-0.10675","-0.112","-0.101","4"
"39","3","2004-10-03","-0.10533","-0.112","-0.101","3"
"39","3","2004-10-04","-0.112","-0.116","-0.108","4"
"39","3","2004-10-05","-0.114","-0.122","-0.106","4"
"39","3","2004-10-06","-0.11325","-0.127","-0.096","4"
"39","3","2004-10-07","-0.10775","-0.117","-0.096","4"
"39","3","2004-10-08","-0.09467","-0.1","-0.086","3"
"39","3","2004-10-09","-0.09025","-0.095","-0.087","4"
"39","3","2004-10-10","-0.08575","-0.087","-0.082","4"
"39","3","2004-10-11","-0.08075","-0.087","-0.077","4"
"39","3","2004-10-12","-0.09375","-0.103","-0.082","4"
"39","3","2004-10-13","-0.08733","-0.103","-0.077","3"
"39","3","2004-10-14","-0.09525","-0.108","-0.077","4"
"39","3","2004-10-15","-0.1015","-0.107","-0.093","4"
"39","3","2004-10-16","-0.10475","-0.115","-0.098","4"
"39","3","2004-10-17","-0.1195","-0.13","-0.109","4"
"39","3","2004-10-18","-0.16133","-0.167","-0.154","3"
"39","3","2004-10-19","-0.19175","-0.204","-0.183","4"
"39","3","2004-10-20","-0.22975","-0.245","-0.204","4"
"39","3","2004-10-21","-0.27075","-0.274","-0.267","4"
"39","3","2004-10-22","-0.2675","-0.327","-0.209","4"
"39","3","2004-10-23","-0.20167","-0.206","-0.195","3"
"39","3","2004-10-24","-0.25325","-0.273","-0.235","4"
"39","3","2004-10-25","-0.29025","-0.302","-0.262","4"
"39","3","2004-10-26","-0.2085","-0.266","-0.176","4"
"39","3","2004-10-27","-0.15825","-0.169","-0.143","4"
"39","3","2004-10-28","-0.16025","-0.17","-0.143","4"
"39","3","2004-10-29","-0.162","-0.169","-0.148","3"
"39","3","2004-10-30","-0.165","-0.168","-0.164","4"
"39","3","2004-10-31","-0.15475","-0.164","-0.143","4"
"39","3","2004-11-01","-0.1605","-0.174","-0.143","4"
"39","3","2004-11-02","-0.13175","-0.143","-0.122","4"
"39","3","2004-11-03","-0.123","-0.13","-0.117","3"
"39","3","2004-11-04","-0.1175","-0.126","-0.108","4"
"39","3","2004-11-05","-0.11375","-0.123","-0.108","4"
"39","3","2004-11-06","-0.118","-0.133","-0.103","4"
"39","3","2004-11-07","-0.11825","-0.123","-0.114","4"
"39","3","2004-11-08","-0.14233","-0.162","-0.13","3"
"39","3","2004-11-09","-0.1655","-0.192","-0.151","4"
"39","3","2004-11-10","-0.2415","-0.303","-0.19","4"
"39","3","2004-11-11","-0.445","-0.526","-0.356","4"
"39","3","2004-11-12","-0.66975","-0.749","-0.586","4"
"39","3","2004-11-13","-0.833","-0.911","-0.775","4"
"39","3","2004-11-14","-1.00533","-1.057","-0.964","3"
"39","3","2004-11-15","-1.26025","-1.393","-1.122","4"
"39","3","2004-11-16","-1.48175","-1.523","-1.425","4"
"39","3","2004-11-17","-1.52575","-1.529","-1.519","4"
"39","3","2004-11-18","-1.5675","-1.593","-1.559","4"
"39","3","2004-11-19","-1.63233","-1.653","-1.622","3"
"39","3","2004-11-20","-1.7485","-1.785","-1.684","4"
"39","3","2004-11-21","-1.85025","-1.887","-1.832","4"
"39","3","2004-11-22","-1.938","-1.969","-1.891","4"
"39","3","2004-11-23","-2.046","-2.086","-1.991","4"
"39","3","2004-11-24","-2.17167","-2.189","-2.14","3"
"39","3","2004-11-25","-2.25875","-2.286","-2.213","4"
"39","3","2004-11-26","-2.34575","-2.376","-2.313","4"
"39","3","2004-11-27","-2.43725","-2.464","-2.404","4"
"39","3","2004-11-28","-2.49925","-2.532","-2.464","4"
"39","3","2004-11-29","-2.56575","-2.601","-2.528","4"
"39","3","2004-11-30","-2.64267","-2.656","-2.633","3"
"39","3","2004-12-01","-2.69175","-2.712","-2.679","4"
"39","3","2004-12-02","-2.735","-2.762","-2.714","4"
"39","3","2004-12-03","-2.76425","-2.784","-2.752","4"
"39","3","2004-12-04","-2.814","-2.816","-2.812","4"
"39","3","2004-12-05","-2.83675","-2.855","-2.816","4"
"39","3","2004-12-06","-2.888","-2.89","-2.886","3"
"39","3","2004-12-07","-2.92925","-2.954","-2.918","4"
"39","3","2004-12-08","-2.96025","-2.986","-2.95","4"
"39","3","2004-12-09","-2.99225","-3.018","-2.982","4"
"39","3","2004-12-10","-3.01375","-3.016","-3.011","4"
"39","3","2004-12-11","-3.047","-3.047","-3.047","3"
"39","3","2004-12-12","-3.06275","-3.079","-3.046","4"
"39","3","2004-12-13","-3.08175","-3.086","-3.079","4"
"39","3","2004-12-14","-3.118","-3.139","-3.111","4"
"39","3","2004-12-15","-3.13975","-3.143","-3.135","4"
"39","3","2004-12-16","-3.17233","-3.176","-3.167","3"
"39","3","2004-12-17","-3.20275","-3.204","-3.199","4"
"39","3","2004-12-18","-3.24975","-3.283","-3.223","4"
"39","3","2004-12-19","-3.28875","-3.306","-3.273","4"
"39","3","2004-12-20","-3.31875","-3.343","-3.3","4"
"39","3","2004-12-21","-3.375","-3.377","-3.372","3"
"39","3","2004-12-22","-3.4475","-3.488","-3.409","4"
"39","3","2004-12-23","-3.5525","-3.608","-3.488","4"
"39","3","2004-12-24","-3.6735","-3.71","-3.632","4"
"39","3","2004-12-25","-3.78725","-3.829","-3.739","4"
"39","3","2004-12-26","-3.908","-3.93","-3.891","3"
"39","3","2004-12-27","-3.9535","-3.986","-3.923","4"
"39","3","2004-12-28","-3.99525","-4.022","-3.98","4"
"39","3","2004-12-29","-4.0315","-4.041","-4.013","4"
"39","3","2004-12-30","-4.02475","-4.028","-4.017","4"
"39","3","2004-12-31","-4.013","-4.035","-4.002","3"
"39","3","2005-01-01","-4.025","-4.03","-4.017","4"
"39","3","2005-01-02","-4.02675","-4.033","-4.022","4"
"39","3","2005-01-03","-4.02075","-4.041","-4.013","4"
"39","3","2005-01-04","-4.02925","-4.041","-4.02","4"
"39","3","2005-01-05","-4.02933","-4.035","-4.026","3"
"39","3","2005-01-06","-4.0275","-4.035","-4.022","4"
"39","3","2005-01-07","-4.0305","-4.035","-4.026","4"
"39","3","2005-01-08","-4.05875","-4.069","-4.035","4"
"39","3","2005-01-09","-4.07","-4.075","-4.063","4"
"39","3","2005-01-10","-4.08867","-4.101","-4.068","3"
"39","3","2005-01-11","-4.092","-4.092","-4.092","4"
"39","3","2005-01-12","-4.09825","-4.121","-4.088","4"
"39","3","2005-01-13","-4.10325","-4.121","-4.088","4"
"39","3","2005-01-14","-4.1","-4.116","-4.083","4"
"39","3","2005-01-15","-4.09067","-4.092","-4.089","3"
"39","3","2005-01-16","-4.091","-4.092","-4.088","4"
"39","3","2005-01-17","-4.08875","-4.091","-4.088","4"
"39","3","2005-01-18","-4.087","-4.095","-4.082","4"
"39","3","2005-01-19","-4.108","-4.115","-4.102","4"
"39","3","2005-01-20","-4.106","-4.116","-4.101","3"
"39","3","2005-01-21","-4.1035","-4.121","-4.096","4"
"39","3","2005-01-22","-4.125","-4.145","-4.107","4"
"39","3","2005-01-23","-4.16425","-4.179","-4.149","4"
"39","3","2005-01-24","-4.17125","-4.193","-4.16","4"
"39","3","2005-01-25","-4.19967","-4.222","-4.184","3"
"39","3","2005-01-26","-4.2405","-4.258","-4.213","4"
"39","3","2005-01-27","-4.322","-4.357","-4.288","4"
"39","3","2005-01-28","-4.35275","-4.357","-4.35","4"
"39","3","2005-01-29","-4.371","-4.401","-4.342","4"
"39","3","2005-01-30","-4.43267","-4.439","-4.425","3"
"39","3","2005-01-31","-4.45375","-4.477","-4.443","4"
"39","3","2005-02-01","-4.47875","-4.501","-4.452","4"
"39","3","2005-02-02","-4.50125","-4.514","-4.492","4"
"39","3","2005-02-03","-4.5315","-4.543","-4.506","4"
"39","3","2005-02-04","-4.57033","-4.583","-4.552","3"
"39","3","2005-02-05","-4.5275","-4.543","-4.51","4"
"39","3","2005-02-06","-4.49175","-4.502","-4.468","4"
"39","3","2005-02-07","-4.4465","-4.461","-4.433","4"
"39","3","2005-02-08","-4.41525","-4.44","-4.405","4"
"39","3","2005-02-09","-4.404","-4.406","-4.401","3"
"39","3","2005-02-10","-4.4205","-4.447","-4.401","4"
"39","3","2005-02-11","-4.4295","-4.437","-4.424","4"
"39","3","2005-02-12","-4.431","-4.442","-4.417","4"
"39","3","2005-02-13","-4.41975","-4.431","-4.412","4"
"39","3","2005-02-14","-4.425","-4.44","-4.41","3"
"39","3","2005-02-15","-4.473","-4.501","-4.458","4"
"39","3","2005-02-16","-4.527","-4.566","-4.487","4"
"39","3","2005-02-17","-4.60925","-4.623","-4.588","4"
"39","3","2005-02-18","-4.629","-4.634","-4.614","4"
"39","3","2005-02-19","-4.616","-4.634","-4.595","3"
"39","3","2005-02-20","-4.6055","-4.616","-4.598","4"
"39","3","2005-02-21","-4.62975","-4.642","-4.622","4"
"39","3","2005-02-22","-4.652","-4.659","-4.642","4"
"39","3","2005-02-23","-4.64875","-4.654","-4.641","4"
"39","3","2005-02-24","-4.618","-4.625","-4.613","3"
"39","3","2005-02-25","-4.59625","-4.625","-4.583","4"
"39","3","2005-02-26","-4.579","-4.588","-4.558","4"
"39","3","2005-02-27","-4.5755","-4.584","-4.567","4"
"39","3","2005-02-28","-4.606","-4.617","-4.583","4"
"39","3","2005-03-01","-4.60133","-4.607","-4.596","3"
"39","3","2005-03-02","-4.61175","-4.625","-4.597","4"
"39","3","2005-03-03","-4.59125","-4.592","-4.589","4"
"39","3","2005-03-04","-4.5955","-4.605","-4.589","4"
"39","3","2005-03-05","-4.61975","-4.622","-4.616","4"
"39","3","2005-03-06","-4.62733","-4.645","-4.616","3"
"39","3","2005-03-07","-4.669","-4.676","-4.65","4"
"39","3","2005-03-08","-4.7275","-4.765","-4.692","4"
"39","3","2005-03-09","-4.79725","-4.82","-4.768","4"
"39","3","2005-03-10","-4.83375","-4.839","-4.83","4"
"39","3","2005-03-11","-4.863","-4.875","-4.844","3"
"39","3","2005-03-12","-4.86175","-4.886","-4.842","4"
"39","3","2005-03-13","-4.85825","-4.87","-4.844","4"
"39","3","2005-03-14","-4.87025","-4.885","-4.85","4"
"39","3","2005-03-15","-4.88825","-4.893","-4.886","4"
"39","3","2005-03-16","-4.89425","-4.897","-4.892","4"
"39","3","2005-03-17","-4.928","-4.93","-4.927","3"
"39","3","2005-03-18","-4.94925","-4.967","-4.933","4"
"39","3","2005-03-19","-4.985","-5.003","-4.971","4"
"39","3","2005-03-20","-5.02675","-5.037","-5.005","4"
"39","3","2005-03-21","-5.07725","-5.102","-5.069","4"
"39","3","2005-03-22","-5.10033","-5.103","-5.096","3"
"39","3","2005-03-23","-5.11025","-5.127","-5.102","4"
"39","3","2005-03-24","-5.12625","-5.139","-5.103","4"
"39","3","2005-03-25","-5.13625","-5.14","-5.128","4"
"39","3","2005-03-26","-5.12525","-5.136","-5.113","4"
"39","3","2005-03-27","-5.13175","-5.137","-5.12","4"
"39","3","2005-03-28","-5.138","-5.155","-5.124","3"
"39","3","2005-03-29","-5.135","-5.15","-5.126","4"
"39","3","2005-03-30","-5.125","-5.132","-5.112","4"
"39","3","2005-03-31","-5.137","-5.154","-5.127","4"
"39","3","2005-04-01","-5.14725","-5.163","-5.133","4"
"39","3","2005-04-02","-5.12933","-5.132","-5.127","3"
"39","3","2005-04-03","-5.11375","-5.129","-5.094","4"
"39","3","2005-04-04","-5.107","-5.123","-5.093","4"
"39","3","2005-04-05","-5.08975","-5.097","-5.08","4"
"39","3","2005-04-06","-5.08675","-5.095","-5.07","4"
"39","3","2005-04-07","-5.089","-5.093","-5.083","3"
"39","3","2005-04-08","-5.1015","-5.114","-5.096","4"
"39","3","2005-04-09","-5.09425","-5.108","-5.082","4"
"39","3","2005-04-10","-5.1195","-5.132","-5.11","4"
"39","3","2005-04-11","-5.15175","-5.161","-5.133","4"
"39","3","2005-04-12","-5.146","-5.159","-5.135","3"
"39","3","2005-04-13","-5.14375","-5.165","-5.135","4"
"39","3","2005-04-14","-5.15225","-5.161","-5.13","4"
"39","3","2005-04-15","-5.14275","-5.161","-5.127","4"
"39","3","2005-04-16","-5.129","-5.138","-5.114","4"
"39","3","2005-04-17","-5.121","-5.128","-5.115","3"
"39","3","2005-04-18","-5.1185","-5.129","-5.1","4"
"39","3","2005-04-19","-5.11175","-5.135","-5.098","4"
"39","3","2005-04-20","-5.08975","-5.096","-5.084","4"
"39","3","2005-04-21","-5.0895","-5.09","-5.089","4"
"39","3","2005-04-22","-5.07033","-5.08","-5.065","3"
"39","3","2005-04-23","-5.0495","-5.055","-5.044","4"
"39","3","2005-04-24","-5.02925","-5.036","-5.021","4"
"39","3","2005-04-25","-5.02425","-5.034","-5.012","4"
"39","3","2005-04-26","-4.99875","-5.003","-4.996","4"
"39","3","2005-04-27","-4.99033","-5.003","-4.973","3"
"39","3","2005-04-28","-4.9915","-5.001","-4.974","4"
"39","3","2005-04-29","-4.99725","-5.01","-4.969","4"
"39","3","2005-04-30","-4.89275","-4.983","-4.644","4"
"39","3","2005-05-01","-3.223","-3.585","-2.966","4"
"39","3","2005-05-02","-2.616","-2.644","-2.583","3"
"39","3","2005-05-03","-2.5545","-2.604","-2.492","4"
"39","3","2005-05-04","-2.441","-2.514","-2.398","4"
"39","3","2005-05-05","-2.48","-2.561","-2.415","4"
"39","3","2005-05-06","-2.757","-2.859","-2.638","4"
"39","3","2005-05-07","-3.06967","-3.135","-3.014","3"
"39","3","2005-05-08","-3.222","-3.283","-3.153","4"
"39","3","2005-05-09","-3.34675","-3.375","-3.301","4"
"39","3","2005-05-10","-3.4315","-3.473","-3.408","4"
"39","3","2005-05-11","-3.50025","-3.522","-3.472","4"
"39","3","2005-05-12","-3.57467","-3.582","-3.571","3"
"39","3","2005-05-13","-3.6045","-3.613","-3.587","4"
"39","3","2005-05-14","-3.60575","-3.613","-3.594","4"
"39","3","2005-05-15","-3.60375","-3.613","-3.591","4"
"39","3","2005-05-16","-3.58175","-3.617","-3.56","4"
"39","3","2005-05-17","-3.54467","-3.555","-3.536","3"
"39","3","2005-05-18","-3.54025","-3.548","-3.527","4"
"39","3","2005-05-19","-3.531","-3.539","-3.523","4"
"39","3","2005-05-20","-3.454","-3.515","-3.394","4"
"39","3","2005-05-21","-3.255","-3.361","-3.132","4"
"39","3","2005-05-22","-2.67467","-2.748","-2.606","3"
"39","3","2005-05-23","-2.30175","-2.424","-2.205","4"
"39","3","2005-05-24","-2.20125","-2.214","-2.192","4"
"39","3","2005-05-25","-2.14125","-2.232","-2.049","4"
"39","3","2005-05-26","-1.843","-1.951","-1.732","4"
"39","3","2005-05-27","-1.54333","-1.605","-1.481","3"
"39","3","2005-05-28","-1.3135","-1.421","-1.242","4"
"39","3","2005-05-29","-0.797","-0.954","-0.735","4"
"39","3","2005-05-30","-0.578","-0.659","-0.516","4"
"39","3","2005-05-31","-0.73425","-0.763","-0.706","4"
"39","3","2005-06-01","-0.762","-0.766","-0.754","3"
"39","3","2005-06-02","-0.7525","-0.763","-0.735","4"
"39","3","2005-06-03","-0.73825","-0.764","-0.726","4"
"39","3","2005-06-04","-0.727","-0.737","-0.716","4"
"39","3","2005-06-05","-0.6885","-0.702","-0.664","4"
"39","3","2005-06-06","-0.659","-0.666","-0.654","3"
"39","3","2005-06-07","-0.65725","-0.671","-0.639","4"
"39","3","2005-06-08","-0.64525","-0.649","-0.642","4"
"39","3","2005-06-09","-0.64225","-0.652","-0.632","4"
"39","3","2005-06-10","-0.64975","-0.659","-0.642","4"
"39","3","2005-06-11","-0.63275","-0.66","-0.62","4"
"39","3","2005-06-12","-0.61633","-0.63","-0.601","3"
"39","3","2005-06-13","-0.59575","-0.609","-0.583","4"
"39","3","2005-06-14","-0.5815","-0.586","-0.578","4"
"39","3","2005-06-15","-0.56975","-0.578","-0.561","4"
"39","3","2005-06-16","-0.569","-0.582","-0.55","4"
"39","3","2005-06-17","-0.54233","-0.547","-0.54","3"
"39","3","2005-06-18","-0.52075","-0.551","-0.488","4"
"39","3","2005-06-19","-0.334","-0.375","-0.306","4"
"39","3","2005-06-20","-0.4085","-0.429","-0.396","4"
"39","3","2005-06-21","-0.43175","-0.439","-0.427","4"
"39","3","2005-06-22","-0.46067","-0.466","-0.458","3"
"39","3","2005-06-23","-0.4585","-0.467","-0.439","4"
"39","3","2005-06-24","-0.45075","-0.464","-0.439","4"
"39","3","2005-06-25","-0.4575","-0.469","-0.439","4"
"39","3","2005-06-26","-0.43875","-0.451","-0.434","4"
"39","3","2005-06-27","-0.437","-0.439","-0.436","3"
"39","3","2005-06-28","-0.43625","-0.445","-0.427","4"
"39","3","2005-06-29","-0.422","-0.444","-0.413","4"
"39","3","2005-06-30","-0.425","-0.432","-0.417","4"
"39","3","2005-07-01","-0.41725","-0.434","-0.403","4"
"39","3","2005-07-02","-0.41367","-0.419","-0.403","3"
"39","3","2005-07-03","-0.404","-0.424","-0.396","4"
"39","3","2005-07-04","-0.4075","-0.417","-0.399","4"
"39","3","2005-07-05","-0.39875","-0.406","-0.393","4"
"39","3","2005-07-06","-0.403","-0.414","-0.386","4"
"39","3","2005-07-07","-0.39633","-0.403","-0.388","3"
"39","3","2005-07-08","-0.39975","-0.411","-0.383","4"
"39","3","2005-07-09","-0.3935","-0.408","-0.383","4"
"39","3","2005-07-10","-0.395","-0.406","-0.388","4"
"39","3","2005-07-11","-0.398","-0.403","-0.393","4"
"39","3","2005-07-12","-0.391","-0.403","-0.377","3"
"39","3","2005-07-13","-0.39","-0.393","-0.388","4"
"39","3","2005-07-14","-0.383","-0.396","-0.371","4"
"39","3","2005-07-15","-0.36975","-0.377","-0.364","4"
"39","3","2005-07-16","-0.3755","-0.381","-0.366","4"
"39","3","2005-07-17","-0.371","-0.375","-0.366","3"
"39","3","2005-07-18","-0.369","-0.382","-0.351","4"
"39","3","2005-07-19","-0.266","-0.363","-0.228","4"
"39","3","2005-07-20","-0.26375","-0.274","-0.243","4"
"39","3","2005-07-21","-0.3025","-0.311","-0.294","4"
"39","3","2005-07-22","-0.32567","-0.327","-0.325","3"
"39","3","2005-07-23","-0.319","-0.327","-0.306","4"
"39","3","2005-07-24","-0.321","-0.336","-0.306","4"
"39","3","2005-07-25","-0.3185","-0.327","-0.311","4"
"39","3","2005-07-26","-0.30625","-0.311","-0.299","4"
"39","3","2005-07-27","-0.30433","-0.31","-0.299","3"
"39","3","2005-07-28","-0.3125","-0.315","-0.31","4"
"39","3","2005-07-29","-0.31075","-0.318","-0.303","4"
"39","3","2005-07-30","-0.31025","-0.32","-0.3","4"
"39","3","2005-07-31","-0.30975","-0.311","-0.306","4"
"39","3","2005-08-01","-0.29733","-0.301","-0.294","3"
"39","3","2005-08-02","-0.28775","-0.306","-0.28","4"
"39","3","2005-08-03","-0.29075","-0.306","-0.276","4"
"39","3","2005-08-04","-0.28825","-0.301","-0.275","4"
"39","3","2005-08-05","-0.28825","-0.297","-0.274","4"
"39","3","2005-08-06","-0.284","-0.291","-0.276","3"
"39","3","2005-08-07","-0.274","-0.28","-0.266","4"
"39","3","2005-08-08","-0.27025","-0.282","-0.258","4"
"39","3","2005-08-09","-0.26125","-0.264","-0.259","4"
"39","3","2005-08-10","-0.266","-0.271","-0.259","4"
"39","3","2005-08-11","-0.26333","-0.275","-0.254","3"
"39","3","2005-08-12","-0.262","-0.274","-0.243","4"
"39","3","2005-08-13","-0.25325","-0.264","-0.24","4"
"39","3","2005-08-14","-0.2455","-0.254","-0.24","4"
"39","3","2005-08-15","-0.254","-0.266","-0.242","4"
"39","3","2005-08-16","-0.24333","-0.25","-0.235","3"
"39","3","2005-08-17","-0.23825","-0.243","-0.232","4"
"39","3","2005-08-18","-0.24575","-0.25","-0.24","4"
"39","3","2005-08-19","-0.1655","-0.183","-0.153","4"
"39","3","2005-08-20","-0.1885","-0.204","-0.179","4"
"39","3","2005-08-21","-0.20567","-0.209","-0.204","3"
"39","3","2005-08-22","-0.21025","-0.214","-0.209","4"
"39","3","2005-08-23","-0.21225","-0.217","-0.209","4"
"39","3","2005-08-24","-0.20475","-0.209","-0.203","4"
"39","3","2005-08-25","-0.21525","-0.224","-0.209","4"
"39","3","2005-08-26","-0.20233","-0.211","-0.193","3"
"39","3","2005-08-27","-0.21525","-0.224","-0.209","4"
"39","3","2005-08-28","-0.20375","-0.219","-0.188","4"
"39","3","2005-08-29","-0.203","-0.209","-0.196","4"
"39","3","2005-08-30","-0.21075","-0.214","-0.208","4"
"39","3","2005-08-31","-0.21267","-0.214","-0.212","3"
"39","3","2005-09-01","-0.20125","-0.212","-0.188","4"
"39","3","2005-09-02","-0.20425","-0.214","-0.193","4"
"39","3","2005-09-03","-0.20325","-0.214","-0.182","4"
"39","3","2005-09-04","-0.1955","-0.214","-0.182","4"
"39","3","2005-09-05","-0.20433","-0.209","-0.201","3"
"39","3","2005-09-06","-0.19575","-0.204","-0.183","4"
"39","3","2005-09-07","-0.1925","-0.204","-0.18","4"
"39","3","2005-09-08","-0.18675","-0.193","-0.179","4"
"39","3","2005-09-09","-0.18525","-0.193","-0.182","4"
"39","3","2005-09-10","-0.18833","-0.193","-0.179","3"
"39","3","2005-09-11","-0.182","-0.183","-0.179","4"
"39","3","2005-09-12","-0.18","-0.193","-0.17","4"
"39","3","2005-09-13","-0.18225","-0.193","-0.169","4"
"39","3","2005-09-14","-0.1745","-0.18","-0.172","4"
"39","3","2005-09-15","-0.18133","-0.183","-0.179","3"
"39","3","2005-09-16","-0.17825","-0.186","-0.172","4"
"39","3","2005-09-17","-0.17725","-0.183","-0.173","4"
"39","3","2005-09-18","-0.173","-0.183","-0.162","4"
"39","3","2005-09-19","-0.17525","-0.179","-0.169","4"
"39","3","2005-09-20","-0.16267","-0.174","-0.152","3"
"39","3","2005-09-21","-0.16175","-0.165","-0.153","4"
"39","3","2005-09-22","-0.16275","-0.174","-0.153","4"
"39","3","2005-09-23","-0.168","-0.174","-0.162","4"
"39","3","2005-09-24","-0.17175","-0.176","-0.167","4"
"39","3","2005-09-25","-0.16333","-0.174","-0.154","3"
"39","3","2005-09-26","-0.17025","-0.174","-0.168","4"
"39","3","2005-09-27","-0.163","-0.174","-0.151","4"
"39","3","2005-09-28","-0.16825","-0.174","-0.164","4"
"39","3","2005-09-29","-0.1705","-0.179","-0.155","4"
"39","3","2005-09-30","-0.15633","-0.159","-0.153","3"
"39","3","2005-10-01","-0.16275","-0.174","-0.153","4"
"39","3","2005-10-02","-0.156","-0.174","-0.143","4"
"39","3","2005-10-03","-0.15625","-0.17","-0.147","4"
"39","3","2005-10-04","-0.16275","-0.171","-0.157","4"
"39","3","2005-10-05","-0.153","-0.158","-0.148","3"
"39","3","2005-10-06","-0.16025","-0.168","-0.153","4"
"39","3","2005-10-07","-0.16325","-0.169","-0.153","4"
"39","3","2005-10-08","-0.1635","-0.168","-0.161","4"
"39","3","2005-10-09","-0.165","-0.172","-0.159","4"
"39","3","2005-10-10","-0.15967","-0.164","-0.152","3"
"39","3","2005-10-11","-0.1645","-0.174","-0.156","4"
"39","3","2005-10-12","-0.174","-0.183","-0.164","4"
"39","3","2005-10-13","-0.181","-0.185","-0.17","4"
"39","3","2005-10-14","-0.188","-0.195","-0.177","4"
"39","3","2005-10-15","-0.20933","-0.221","-0.201","3"
"39","3","2005-10-16","-0.28425","-0.313","-0.261","4"
"39","3","2005-10-17","-0.41925","-0.491","-0.353","4"
"39","3","2005-10-18","-0.58525","-0.641","-0.533","4"
"39","3","2005-10-19","-0.70475","-0.764","-0.659","4"
"39","3","2005-10-20","-0.83","-0.861","-0.79","3"
"39","3","2005-10-21","-0.91225","-0.945","-0.878","4"
"39","3","2005-10-22","-0.97125","-1.007","-0.935","4"
"39","3","2005-10-23","-1.01425","-1.037","-1.001","4"
"39","3","2005-10-24","-1.0615","-1.069","-1.054","4"
"39","3","2005-10-25","-1.05225","-1.06","-1.044","4"
"39","3","2005-10-26","-1.063","-1.073","-1.047","3"
"39","3","2005-10-27","-1.07225","-1.078","-1.069","4"
"39","3","2005-10-28","-1.07","-1.073","-1.069","4"
"39","3","2005-10-29","-1.08325","-1.1","-1.069","4"
"39","3","2005-10-30","-1.09725","-1.1","-1.094","4"
"39","3","2005-10-31","-1.0975","-1.1","-1.095","4"
"39","3","2005-11-01","-1.10233","-1.105","-1.1","3"
"39","3","2005-11-02","-1.12825","-1.138","-1.12","4"
"39","3","2005-11-03","-1.141","-1.162","-1.131","4"
"39","3","2005-11-04","-1.16225","-1.171","-1.158","4"
"39","3","2005-11-05","-1.176","-1.188","-1.157","4"
"39","3","2005-11-06","-1.19233","-1.2","-1.184","3"
"39","3","2005-11-07","-1.192","-1.215","-1.184","4"
"39","3","2005-11-08","-1.21175","-1.215","-1.21","4"
"39","3","2005-11-09","-1.208","-1.21","-1.206","4"
"39","3","2005-11-10","-1.23225","-1.246","-1.206","4"
"39","3","2005-11-11","-1.28075","-1.304","-1.268","4"
"39","3","2005-11-12","-1.36233","-1.394","-1.331","3"
"39","59","2016-06-29","-0.159","-0.165","-0.155","4"
"39","3","2005-11-13","-1.45275","-1.496","-1.425","4"
"39","3","2005-11-14","-1.56575","-1.613","-1.519","4"
"39","3","2005-11-15","-1.67225","-1.715","-1.644","4"
"39","3","2005-11-16","-1.7915","-1.842","-1.743","4"
"39","3","2005-11-17","-1.90033","-1.909","-1.883","3"
"39","3","2005-11-18","-2.01375","-2.063","-1.966","4"
"39","3","2005-11-19","-2.24125","-2.349","-2.121","4"
"39","3","2005-11-20","-2.58","-2.72","-2.445","4"
"39","3","2005-11-21","-2.921","-3.042","-2.812","4"
"39","3","2005-11-22","-3.202","-3.316","-3.093","4"
"39","3","2005-11-23","-3.541","-3.637","-3.442","3"
"39","3","2005-11-24","-3.835","-3.943","-3.708","4"
"39","3","2005-11-25","-4.09925","-4.173","-4.036","4"
"39","3","2005-11-26","-4.29","-4.347","-4.231","4"
"39","3","2005-11-27","-4.4715","-4.525","-4.402","4"
"39","3","2005-11-28","-4.64975","-4.735","-4.563","4"
"39","3","2005-11-29","-4.91767","-4.986","-4.844","3"
"39","3","2005-11-30","-5.09","-5.143","-5.037","4"
"39","3","2005-12-01","-5.11175","-5.137","-5.071","4"
"39","3","2005-12-02","-4.9525","-5.033","-4.891","4"
"39","3","2005-12-03","-4.84175","-4.857","-4.82","4"
"39","3","2005-12-04","-4.78933","-4.791","-4.786","3"
"39","3","2005-12-05","-4.75","-4.757","-4.743","4"
"39","3","2005-12-06","-4.73725","-4.744","-4.719","4"
"39","3","2005-12-07","-4.73225","-4.741","-4.714","4"
"39","3","2005-12-08","-4.71575","-4.735","-4.702","4"
"39","3","2005-12-09","-4.66967","-4.673","-4.668","3"
"39","3","2005-12-10","-4.63575","-4.668","-4.613","4"
"39","3","2005-12-11","-4.621","-4.623","-4.619","4"
"39","3","2005-12-12","-4.65625","-4.663","-4.648","4"
"39","3","2005-12-13","-4.657","-4.663","-4.652","4"
"39","3","2005-12-14","-4.65067","-4.656","-4.648","3"
"39","3","2005-12-15","-4.64625","-4.652","-4.641","4"
"39","3","2005-12-16","-4.63375","-4.652","-4.623","4"
"39","3","2005-12-17","-4.61575","-4.627","-4.607","4"
"39","3","2005-12-18","-4.651","-4.663","-4.625","4"
"39","3","2005-12-19","-4.70867","-4.717","-4.693","3"
"39","3","2005-12-20","-4.71025","-4.715","-4.702","4"
"39","3","2005-12-21","-4.7135","-4.719","-4.71","4"
"39","3","2005-12-22","-4.7115","-4.72","-4.69","4"
"39","3","2005-12-23","-4.71675","-4.728","-4.699","4"
"39","3","2005-12-24","-4.72433","-4.725","-4.724","3"
"39","3","2005-12-25","-4.71725","-4.724","-4.711","4"
"39","3","2005-12-26","-4.73325","-4.737","-4.726","4"
"39","3","2005-12-27","-4.72475","-4.735","-4.708","4"
"39","3","2005-12-28","-4.7235","-4.73","-4.717","4"
"39","3","2005-12-29","-4.73467","-4.746","-4.717","3"
"39","3","2005-12-30","-4.7395","-4.75","-4.726","4"
"39","3","2005-12-31","-4.72225","-4.728","-4.714","4"
"39","3","2006-01-01","-4.69975","-4.714","-4.681","4"
"39","3","2006-01-02","-4.67625","-4.684","-4.672","4"
"39","3","2006-01-03","-4.686","-4.703","-4.668","4"
"39","3","2006-01-04","-4.699","-4.701","-4.695","3"
"39","3","2006-01-05","-4.6965","-4.701","-4.692","4"
"39","3","2006-01-06","-4.69175","-4.701","-4.668","4"
"39","3","2006-01-07","-4.67","-4.672","-4.668","4"
"39","3","2006-01-08","-4.654","-4.666","-4.643","4"
"39","3","2006-01-09","-4.63975","-4.643","-4.634","4"
"39","3","2006-01-10","-4.64033","-4.643","-4.635","3"
"39","3","2006-01-11","-4.64225","-4.648","-4.639","4"
"39","3","2006-01-12","-4.645","-4.648","-4.641","4"
"39","3","2006-01-13","-4.6725","-4.677","-4.668","4"
"39","3","2006-01-14","-4.6785","-4.681","-4.677","4"
"39","3","2006-01-15","-4.711","-4.731","-4.701","3"
"39","3","2006-01-16","-4.726","-4.73","-4.722","4"
"39","3","2006-01-17","-4.761","-4.782","-4.735","4"
"39","3","2006-01-18","-4.7875","-4.795","-4.782","4"
"39","3","2006-01-19","-4.81925","-4.827","-4.812","4"
"39","3","2006-01-20","-4.86467","-4.866","-4.862","3"
"39","3","2006-01-21","-4.92175","-4.945","-4.9","4"
"39","3","2006-01-22","-4.965","-4.975","-4.941","4"
"39","3","2006-01-23","-5.008","-5.011","-5.005","4"
"39","3","2006-01-24","-5.04","-5.042","-5.037","4"
"39","3","2006-01-25","-5.07633","-5.089","-5.06","3"
"39","3","2006-01-26","-5.07925","-5.091","-5.074","4"
"39","3","2006-01-27","-5.093","-5.105","-5.08","4"
"39","3","2006-01-28","-5.0905","-5.101","-5.08","4"
"39","3","2006-01-29","-5.121","-5.134","-5.104","4"
"39","3","2006-01-30","-5.123","-5.127","-5.118","3"
"39","3","2006-01-31","-5.13775","-5.169","-5.123","4"
"39","3","2006-02-01","-5.164","-5.169","-5.16","4"
"39","3","2006-02-02","-5.2025","-5.228","-5.194","4"
"39","3","2006-02-03","-5.22325","-5.225","-5.22","4"
"39","3","2006-02-04","-5.25175","-5.256","-5.249","4"
"39","3","2006-02-05","-5.278","-5.282","-5.274","3"
"39","3","2006-02-06","-5.28125","-5.287","-5.277","4"
"39","3","2006-02-07","-5.2925","-5.304","-5.283","4"
"39","3","2006-02-08","-5.32975","-5.341","-5.325","4"
"39","3","2006-02-09","-5.34375","-5.348","-5.342","4"
"39","3","2006-02-10","-5.3385","-5.342","-5.333","4"
"39","3","2006-02-11","-5.33467","-5.337","-5.333","3"
"39","3","2006-02-12","-5.33875","-5.347","-5.333","4"
"39","3","2006-02-13","-5.328","-5.342","-5.312","4"
"39","3","2006-02-14","-5.31575","-5.33","-5.308","4"
"39","3","2006-02-15","-5.313","-5.33","-5.296","4"
"39","3","2006-02-16","-5.30567","-5.313","-5.296","3"
"39","3","2006-02-17","-5.3005","-5.321","-5.289","4"
"39","3","2006-02-18","-5.30175","-5.318","-5.288","4"
"39","3","2006-02-19","-5.29075","-5.308","-5.275","4"
"39","3","2006-02-20","-5.2895","-5.303","-5.275","4"
"39","3","2006-02-21","-5.30033","-5.308","-5.292","3"
"39","3","2006-02-22","-5.31075","-5.314","-5.307","4"
"39","3","2006-02-23","-5.3075","-5.313","-5.297","4"
"39","3","2006-02-24","-5.3045","-5.308","-5.298","4"
"39","3","2006-02-25","-5.2905","-5.308","-5.279","4"
"39","3","2006-02-26","-5.30633","-5.317","-5.298","3"
"39","3","2006-02-27","-5.30275","-5.308","-5.297","4"
"39","3","2006-02-28","-5.29825","-5.303","-5.288","4"
"39","3","2006-03-01","-5.30075","-5.308","-5.297","4"
"39","3","2006-03-02","-5.30175","-5.314","-5.29","4"
"39","3","2006-03-03","-5.2985","-5.303","-5.292","4"
"39","3","2006-03-04","-5.27867","-5.292","-5.271","3"
"39","3","2006-03-05","-5.2905","-5.301","-5.275","4"
"39","3","2006-03-06","-5.2935","-5.299","-5.284","4"
"39","3","2006-03-07","-5.295","-5.299","-5.288","4"
"39","3","2006-03-08","-5.2745","-5.277","-5.273","4"
"39","3","2006-03-09","-5.27933","-5.289","-5.266","3"
"39","3","2006-03-10","-5.26575","-5.274","-5.257","4"
"39","3","2006-03-11","-5.26975","-5.274","-5.263","4"
"39","3","2006-03-12","-5.24725","-5.265","-5.239","4"
"39","3","2006-03-13","-5.24625","-5.252","-5.238","4"
"39","3","2006-03-14","-5.2445","-5.249","-5.239","4"
"39","3","2006-03-15","-5.24867","-5.251","-5.244","3"
"39","3","2006-03-16","-5.237","-5.245","-5.219","4"
"39","3","2006-03-17","-5.22425","-5.244","-5.212","4"
"39","3","2006-03-18","-5.21675","-5.222","-5.211","4"
"39","3","2006-03-19","-5.1955","-5.219","-5.181","4"
"39","3","2006-03-20","-5.187","-5.19","-5.185","4"
"39","3","2006-03-21","-5.17867","-5.194","-5.162","3"
"39","3","2006-03-22","-5.176","-5.194","-5.158","4"
"39","3","2006-03-23","-5.16725","-5.186","-5.156","4"
"39","3","2006-03-24","-5.1615","-5.179","-5.152","4"
"39","3","2006-03-25","-5.1615","-5.17","-5.156","4"
"39","3","2006-03-26","-5.1645","-5.174","-5.14","4"
"39","3","2006-03-27","-5.16967","-5.174","-5.163","3"
"39","3","2006-03-28","-5.184","-5.209","-5.169","4"
"39","3","2006-03-29","-5.2145","-5.239","-5.19","4"
"39","3","2006-03-30","-5.223","-5.225","-5.219","4"
"39","3","2006-03-31","-5.2395","-5.246","-5.233","4"
"39","3","2006-04-01","-5.23833","-5.251","-5.231","3"
"39","3","2006-04-02","-5.255","-5.266","-5.23","4"
"39","3","2006-04-03","-5.2605","-5.265","-5.251","4"
"39","3","2006-04-04","-5.26125","-5.277","-5.249","4"
"39","3","2006-04-05","-5.2525","-5.262","-5.241","4"
"39","3","2006-04-06","-5.234","-5.257","-5.221","4"
"39","3","2006-04-07","-5.23733","-5.253","-5.229","3"
"39","3","2006-04-08","-5.22775","-5.233","-5.224","4"
"39","3","2006-04-09","-5.2095","-5.224","-5.198","4"
"39","3","2006-04-10","-5.20225","-5.217","-5.189","4"
"39","3","2006-04-11","-5.2125","-5.224","-5.204","4"
"39","3","2006-04-12","-5.217","-5.219","-5.213","3"
"39","3","2006-04-13","-5.21075","-5.219","-5.191","4"
"39","3","2006-04-14","-5.201","-5.203","-5.196","4"
"39","3","2006-04-15","-5.176","-5.18","-5.172","4"
"39","3","2006-04-16","-5.18325","-5.207","-5.169","4"
"39","3","2006-04-17","-5.18567","-5.197","-5.17","3"
"39","3","2006-04-18","-5.19525","-5.199","-5.188","4"
"39","3","2006-04-19","-5.195","-5.202","-5.189","4"
"39","3","2006-04-20","-5.19875","-5.207","-5.19","4"
"39","3","2006-04-21","-5.1935","-5.207","-5.174","4"
"39","3","2006-04-22","-5.13767","-5.164","-5.104","3"
"39","3","2006-04-23","-4.67825","-4.938","-4.502","4"
"39","3","2006-04-24","-4.2375","-4.466","-4.046","4"
"39","3","2006-04-25","-3.9185","-4.007","-3.862","4"
"39","3","2006-04-26","-3.91175","-3.955","-3.875","4"
"39","3","2006-04-27","-4.06433","-4.088","-4.039","3"
"39","3","2006-04-28","-4.18","-4.224","-4.139","4"
"39","3","2006-04-29","-4.27975","-4.317","-4.234","4"
"39","3","2006-04-30","-4.3805","-4.422","-4.354","4"
"39","3","2006-05-01","-4.44825","-4.48","-4.424","4"
"39","3","2006-05-02","-4.50133","-4.506","-4.495","3"
"39","3","2006-05-03","-4.543","-4.568","-4.528","4"
"39","3","2006-05-04","-4.38025","-4.57","-4.17","4"
"39","3","2006-05-05","-3.7795","-4.011","-3.567","4"
"39","3","2006-05-06","-3.478","-3.514","-3.454","4"
"39","3","2006-05-07","-3.35725","-3.445","-3.255","4"
"39","3","2006-05-08","-3.17267","-3.19","-3.144","3"
"39","3","2006-05-09","-3.15475","-3.165","-3.141","4"
"39","3","2006-05-10","-3.21675","-3.251","-3.181","4"
"39","3","2006-05-11","-3.16925","-3.255","-3.07","4"
"39","3","2006-05-12","-2.92125","-3.028","-2.832","4"
"39","3","2006-05-13","-2.72025","-2.77","-2.667","4"
"39","3","2006-05-14","-2.61933","-2.642","-2.605","3"
"39","3","2006-05-15","-2.6175","-2.642","-2.605","4"
"39","3","2006-05-16","-2.68125","-2.693","-2.666","4"
"39","3","2006-05-17","-2.6065","-2.651","-2.545","4"
"39","3","2006-05-18","-2.42175","-2.494","-2.344","4"
"39","3","2006-05-19","-2.20375","-2.3","-2.103","4"
"39","3","2006-05-20","-1.98433","-2.037","-1.951","3"
"39","3","2006-05-21","-1.8745","-1.915","-1.838","4"
"39","3","2006-05-22","-1.78","-1.816","-1.744","4"
"39","3","2006-05-23","-1.69075","-1.733","-1.645","4"
"39","3","2006-05-24","-1.60425","-1.627","-1.581","4"
"39","3","2006-05-25","-1.532","-1.56","-1.499","3"
"39","3","2006-05-26","-1.48675","-1.501","-1.465","4"
"39","3","2006-05-27","-1.41925","-1.451","-1.404","4"
"39","3","2006-05-28","-1.35625","-1.387","-1.338","4"
"39","3","2006-05-29","-1.28675","-1.323","-1.262","4"
"39","3","2006-05-30","-1.235","-1.246","-1.224","4"
"39","3","2006-05-31","-1.196","-1.199","-1.193","3"
"39","3","2006-06-01","-1.16475","-1.169","-1.158","4"
"39","3","2006-06-02","-1.133","-1.138","-1.126","4"
"39","3","2006-06-03","-1.10875","-1.113","-1.105","4"
"39","3","2006-06-04","-1.09925","-1.117","-1.085","4"
"39","3","2006-06-05","-1.08575","-1.091","-1.078","4"
"39","3","2006-06-06","-1.086","-1.09","-1.083","3"
"39","3","2006-06-07","-1.07175","-1.087","-1.061","4"
"39","3","2006-06-08","-1.048","-1.059","-1.035","4"
"39","3","2006-06-09","-1.02125","-1.033","-0.998","4"
"39","3","2006-06-10","-0.98725","-1.002","-0.973","4"
"39","3","2006-06-11","-0.959","-0.973","-0.949","3"
"39","3","2006-06-12","-0.936","-0.949","-0.92","4"
"39","3","2006-06-13","-0.73625","-0.861","-0.647","4"
"39","3","2006-06-14","-0.53575","-0.555","-0.516","4"
"39","3","2006-06-15","-0.47","-0.493","-0.456","4"
"39","3","2006-06-16","-0.41533","-0.427","-0.401","3"
"39","3","2006-06-17","-0.39675","-0.426","-0.372","4"
"39","3","2006-06-18","-0.373","-0.386","-0.363","4"
"39","3","2006-06-19","-0.41875","-0.428","-0.401","4"
"39","3","2006-06-20","-0.43175","-0.439","-0.427","4"
"39","3","2006-06-21","-0.431","-0.439","-0.427","3"
"39","3","2006-06-22","-0.4335","-0.442","-0.419","4"
"39","3","2006-06-23","-0.43525","-0.45","-0.426","4"
"39","3","2006-06-24","-0.431","-0.439","-0.417","4"
"39","3","2006-06-25","-0.42825","-0.439","-0.417","4"
"39","3","2006-06-26","-0.407","-0.422","-0.396","3"
"39","3","2006-06-27","-0.40525","-0.419","-0.396","4"
"39","3","2006-06-28","-0.41975","-0.431","-0.408","4"
"39","3","2006-06-29","-0.42725","-0.437","-0.417","4"
"39","3","2006-06-30","-0.418","-0.429","-0.398","4"
"39","3","2006-07-01","-0.42633","-0.428","-0.424","3"
"39","3","2006-07-02","-0.42975","-0.434","-0.427","4"
"39","3","2006-07-03","-0.44625","-0.464","-0.429","4"
"39","3","2006-07-04","-0.45975","-0.469","-0.448","4"
"39","3","2006-07-05","-0.461","-0.469","-0.453","4"
"39","3","2006-07-06","-0.46467","-0.469","-0.46","3"
"39","3","2006-07-07","-0.458","-0.46","-0.455","4"
"39","3","2006-07-08","-0.46325","-0.469","-0.459","4"
"39","3","2006-07-09","-0.45525","-0.46","-0.448","4"
"39","3","2006-07-10","-0.46","-0.464","-0.457","4"
"39","3","2006-07-11","-0.46175","-0.469","-0.458","4"
"39","3","2006-07-12","-0.45333","-0.464","-0.441","3"
"39","3","2006-07-13","-0.4555","-0.464","-0.444","4"
"39","3","2006-07-14","-0.44375","-0.46","-0.427","4"
"39","3","2006-07-15","-0.4315","-0.436","-0.427","4"
"39","3","2006-07-16","-0.4325","-0.439","-0.427","4"
"39","3","2006-07-17","-0.43175","-0.439","-0.427","4"
"39","3","2006-07-18","-0.42933","-0.431","-0.428","3"
"39","3","2006-07-19","-0.4325","-0.439","-0.427","4"
"39","3","2006-07-20","-0.4035","-0.409","-0.396","4"
"39","3","2006-07-21","-0.411","-0.417","-0.406","4"
"39","3","2006-07-22","-0.40225","-0.407","-0.397","4"
"39","3","2006-07-23","-0.39967","-0.409","-0.387","3"
"39","3","2006-07-24","-0.402","-0.405","-0.398","4"
"39","3","2006-07-25","-0.40075","-0.408","-0.396","4"
"39","3","2006-07-26","-0.38875","-0.403","-0.377","4"
"39","3","2006-07-27","-0.372","-0.375","-0.369","4"
"39","3","2006-07-28","-0.362","-0.369","-0.351","3"
"39","3","2006-07-29","-0.3355","-0.346","-0.32","4"
"39","3","2006-07-30","-0.329","-0.341","-0.304","4"
"39","3","2006-07-31","-0.327","-0.339","-0.312","4"
"39","3","2006-08-01","-0.322","-0.342","-0.314","4"
"39","3","2006-08-02","-0.32925","-0.339","-0.315","4"
"39","3","2006-08-03","-0.33033","-0.332","-0.327","3"
"39","3","2006-08-04","-0.3295","-0.337","-0.322","4"
"39","3","2006-08-05","-0.3205","-0.327","-0.314","4"
"39","3","2006-08-06","-0.319","-0.327","-0.311","4"
"39","3","2006-08-07","-0.3195","-0.332","-0.306","4"
"39","3","2006-08-08","-0.31067","-0.318","-0.299","3"
"39","3","2006-08-09","-0.3115","-0.327","-0.301","4"
"39","3","2006-08-10","-0.2975","-0.315","-0.286","4"
"39","3","2006-08-11","-0.301","-0.309","-0.292","4"
"39","3","2006-08-12","-0.29025","-0.297","-0.275","4"
"39","3","2006-08-13","-0.2935","-0.302","-0.286","4"
"39","3","2006-08-14","-0.27967","-0.288","-0.271","3"
"39","3","2006-08-15","-0.28775","-0.292","-0.285","4"
"39","3","2006-08-16","-0.28","-0.299","-0.266","4"
"39","3","2006-08-17","-0.27775","-0.285","-0.271","4"
"39","3","2006-08-18","-0.2735","-0.284","-0.264","4"
"39","3","2006-08-19","-0.26033","-0.274","-0.253","3"
"39","3","2006-08-20","-0.26375","-0.275","-0.254","4"
"39","3","2006-08-21","-0.263","-0.268","-0.254","4"
"39","3","2006-08-22","-0.26625","-0.27","-0.264","4"
"39","3","2006-08-23","-0.267","-0.271","-0.264","4"
"39","3","2006-08-24","-0.25633","-0.275","-0.245","3"
"39","3","2006-08-25","-0.2615","-0.267","-0.254","4"
"39","3","2006-08-26","-0.25925","-0.266","-0.255","4"
"39","3","2006-08-27","-0.25725","-0.266","-0.245","4"
"39","3","2006-08-28","-0.2535","-0.266","-0.24","4"
"39","3","2006-08-29","-0.2515","-0.266","-0.235","4"
"39","3","2006-08-30","-0.24633","-0.255","-0.24","3"
"39","3","2006-08-31","-0.24875","-0.256","-0.233","4"
"39","3","2006-09-01","-0.237","-0.243","-0.235","4"
"39","3","2006-09-02","-0.241","-0.245","-0.233","4"
"39","3","2006-09-03","-0.24","-0.25","-0.229","4"
"39","3","2006-09-04","-0.24867","-0.253","-0.243","3"
"39","3","2006-09-05","-0.23475","-0.25","-0.222","4"
"39","3","2006-09-06","-0.23425","-0.254","-0.222","4"
"39","3","2006-09-07","-0.238","-0.25","-0.224","4"
"39","3","2006-09-08","-0.23375","-0.245","-0.222","4"
"39","3","2006-09-09","-0.24033","-0.243","-0.238","3"
"39","3","2006-09-10","-0.24125","-0.245","-0.233","4"
"39","3","2006-09-11","-0.2325","-0.24","-0.219","4"
"39","3","2006-09-12","-0.23725","-0.245","-0.233","4"
"39","3","2006-09-13","-0.234","-0.24","-0.228","4"
"39","3","2006-09-14","-0.21367","-0.218","-0.209","3"
"39","3","2006-09-15","-0.21275","-0.219","-0.209","4"
"39","3","2006-09-16","-0.21075","-0.227","-0.203","4"
"39","3","2006-09-17","-0.214","-0.219","-0.209","4"
"39","3","2006-09-18","-0.213","-0.218","-0.209","4"
"39","3","2006-09-19","-0.20575","-0.217","-0.193","4"
"39","3","2006-09-20","-0.20067","-0.203","-0.199","3"
"39","3","2006-09-21","-0.206","-0.209","-0.203","4"
"39","3","2006-09-22","-0.20825","-0.214","-0.204","4"
"39","3","2006-09-23","-0.2135","-0.216","-0.212","4"
"39","3","2006-09-24","-0.20425","-0.214","-0.189","4"
"39","3","2006-09-25","-0.20933","-0.21","-0.209","3"
"39","3","2006-09-26","-0.19475","-0.209","-0.183","4"
"39","3","2006-09-27","-0.2015","-0.206","-0.193","4"
"39","3","2006-09-28","-0.20125","-0.204","-0.198","4"
"39","3","2006-09-29","-0.19","-0.205","-0.179","4"
"39","3","2006-09-30","-0.19067","-0.204","-0.183","3"
"39","3","2006-10-01","-0.18275","-0.188","-0.179","4"
"39","3","2006-10-02","-0.18375","-0.186","-0.183","4"
"39","3","2006-10-03","-0.1825","-0.183","-0.181","4"
"39","3","2006-10-04","-0.18025","-0.196","-0.169","4"
"39","3","2006-10-05","-0.18367","-0.19","-0.179","3"
"39","3","2006-10-06","-0.18475","-0.185","-0.184","4"
"39","3","2006-10-07","-0.17425","-0.185","-0.167","4"
"39","3","2006-10-08","-0.192","-0.195","-0.188","4"
"39","3","2006-10-09","-0.17125","-0.183","-0.162","4"
"39","3","2006-10-10","-0.172","-0.183","-0.163","3"
"39","3","2006-10-11","-0.1755","-0.189","-0.167","4"
"39","3","2006-10-12","-0.17775","-0.184","-0.173","4"
"39","3","2006-10-13","-0.171","-0.178","-0.163","4"
"39","3","2006-10-14","-0.17075","-0.174","-0.165","4"
"39","3","2006-10-15","-0.17767","-0.189","-0.169","3"
"39","3","2006-10-16","-0.173","-0.185","-0.169","4"
"39","3","2006-10-17","-0.1805","-0.198","-0.169","4"
"39","3","2006-10-18","-0.18875","-0.199","-0.174","4"
"39","3","2006-10-19","-0.18","-0.198","-0.174","4"
"39","3","2006-10-20","-0.19233","-0.204","-0.174","3"
"39","3","2006-10-21","-0.201","-0.204","-0.196","4"
"39","3","2006-10-22","-0.199","-0.204","-0.195","4"
"39","3","2006-10-23","-0.203","-0.207","-0.199","4"
"39","3","2006-10-24","-0.20575","-0.209","-0.204","4"
"39","3","2006-10-25","-0.21467","-0.23","-0.204","3"
"39","3","2006-10-26","-0.20075","-0.214","-0.185","4"
"39","3","2006-10-27","-0.20175","-0.209","-0.185","4"
"39","3","2006-10-28","-0.2025","-0.209","-0.183","4"
"39","3","2006-10-29","-0.18825","-0.209","-0.179","4"
"39","3","2006-10-30","-0.20267","-0.204","-0.2","3"
"39","3","2006-10-31","-0.19675","-0.207","-0.179","4"
"39","3","2006-11-01","-0.199","-0.204","-0.188","4"
"39","3","2006-11-02","-0.19625","-0.205","-0.192","4"
"39","3","2006-11-03","-0.201","-0.224","-0.192","4"
"39","3","2006-11-04","-0.28425","-0.364","-0.222","4"
"39","3","2006-11-05","-0.576","-0.621","-0.518","3"
"39","3","2006-11-06","-0.76425","-0.847","-0.683","4"
"39","3","2006-11-07","-0.9245","-0.971","-0.88","4"
"39","3","2006-11-08","-1.053","-1.095","-0.999","4"
"39","3","2006-11-09","-1.18525","-1.22","-1.148","4"
"39","3","2006-11-10","-1.312","-1.336","-1.299","3"
"39","3","2006-11-11","-1.40275","-1.439","-1.362","4"
"39","3","2006-11-12","-1.48625","-1.519","-1.465","4"
"39","3","2006-11-13","-1.5685","-1.595","-1.545","4"
"39","3","2006-11-14","-1.6375","-1.663","-1.627","4"
"39","3","2006-11-15","-1.69233","-1.712","-1.68","3"
"39","3","2006-11-16","-1.7325","-1.753","-1.712","4"
"39","3","2006-11-17","-1.7895","-1.812","-1.778","4"
"39","3","2006-11-18","-1.84575","-1.878","-1.811","4"
"39","3","2006-11-19","-1.87625","-1.891","-1.87","4"
"39","3","2006-11-20","-1.89467","-1.901","-1.891","3"
"39","3","2006-11-21","-1.8985","-1.905","-1.891","4"
"39","3","2006-11-22","-1.9235","-1.946","-1.897","4"
"39","3","2006-11-23","-1.96525","-1.974","-1.955","4"
"39","3","2006-11-24","-1.99975","-2.005","-1.991","4"
"39","3","2006-11-25","-2.05067","-2.069","-2.037","3"
"39","3","2006-11-26","-2.11175","-2.13","-2.093","4"
"39","3","2006-11-27","-2.14175","-2.159","-2.125","4"
"39","3","2006-11-28","-2.156","-2.159","-2.155","4"
"39","3","2006-11-29","-2.17425","-2.183","-2.15","4"
"39","3","2006-11-30","-2.17933","-2.182","-2.177","3"
"39","3","2006-12-01","-2.189","-2.213","-2.177","4"
"39","3","2006-12-02","-2.221","-2.245","-2.213","4"
"39","3","2006-12-03","-2.25825","-2.286","-2.243","4"
"39","3","2006-12-04","-2.3395","-2.382","-2.313","4"
"39","3","2006-12-05","-2.419","-2.448","-2.386","3"
"39","3","2006-12-06","-2.46375","-2.485","-2.446","4"
"39","3","2006-12-07","-2.51775","-2.542","-2.505","4"
"39","3","2006-12-08","-2.56725","-2.583","-2.538","4"
"39","3","2006-12-09","-2.59575","-2.619","-2.566","4"
"39","3","2006-12-10","-2.61267","-2.619","-2.605","3"
"39","3","2006-12-11","-2.61525","-2.628","-2.604","4"
"39","3","2006-12-12","-2.61375","-2.628","-2.597","4"
"39","3","2006-12-13","-2.63425","-2.661","-2.619","4"
"39","3","2006-12-14","-2.6975","-2.734","-2.661","4"
"39","3","2006-12-15","-2.78167","-2.794","-2.762","3"
"39","3","2006-12-16","-2.855","-2.894","-2.821","4"
"39","3","2006-12-17","-2.92","-2.949","-2.891","4"
"39","3","2006-12-18","-2.96","-2.978","-2.945","4"
"39","3","2006-12-19","-2.98975","-3.001","-2.964","4"
"39","3","2006-12-20","-2.999","-3.001","-2.996","3"
"39","3","2006-12-21","-3.0205","-3.037","-3.001","4"
"39","3","2006-12-22","-3.097","-3.13","-3.065","4"
"39","3","2006-12-23","-3.171","-3.204","-3.137","4"
"39","3","2006-12-24","-3.2485","-3.274","-3.209","4"
"39","3","2006-12-25","-3.373","-3.404","-3.339","3"
"39","3","2006-12-26","-3.46525","-3.497","-3.432","4"
"39","3","2006-12-27","-3.54025","-3.567","-3.53","4"
"39","3","2006-12-28","-3.60975","-3.628","-3.59","4"
"39","3","2006-12-29","-3.669","-3.693","-3.66","4"
"39","3","2006-12-30","-3.72667","-3.733","-3.721","3"
"39","3","2006-12-31","-3.78675","-3.806","-3.768","4"
"39","3","2007-01-01","-3.837","-3.866","-3.805","4"
"39","3","2007-01-02","-3.899","-3.919","-3.881","4"
"39","3","2007-01-03","-3.92275","-3.946","-3.909","4"
"39","3","2007-01-04","-3.9515","-3.973","-3.932","4"
"39","3","2007-01-05","-3.99167","-3.998","-3.984","3"
"39","3","2007-01-06","-4.028","-4.03","-4.026","4"
"39","3","2007-01-07","-4.07075","-4.092","-4.059","4"
"39","3","2007-01-08","-4.109","-4.122","-4.092","4"
"39","3","2007-01-09","-4.14475","-4.177","-4.125","4"
"39","3","2007-01-10","-4.19033","-4.203","-4.168","3"
"39","3","2007-01-11","-4.22225","-4.238","-4.196","4"
"39","3","2007-01-12","-4.23325","-4.238","-4.229","4"
"39","3","2007-01-13","-4.23775","-4.238","-4.237","4"
"39","3","2007-01-14","-4.24175","-4.262","-4.233","4"
"39","3","2007-01-15","-4.253","-4.253","-4.253","3"
"39","3","2007-01-16","-4.23475","-4.253","-4.228","4"
"39","3","2007-01-17","-4.22625","-4.248","-4.217","4"
"39","3","2007-01-18","-4.2125","-4.224","-4.205","4"
"39","3","2007-01-19","-4.2075","-4.209","-4.205","4"
"39","3","2007-01-20","-4.21067","-4.218","-4.205","3"
"39","3","2007-01-21","-4.231","-4.235","-4.224","4"
"39","3","2007-01-22","-4.225","-4.231","-4.22","4"
"39","3","2007-01-23","-4.22775","-4.233","-4.224","4"
"39","3","2007-01-24","-4.2275","-4.242","-4.216","4"
"39","3","2007-01-25","-4.2095","-4.217","-4.201","4"
"39","3","2007-01-26","-4.19133","-4.202","-4.179","3"
"39","3","2007-01-27","-4.17725","-4.185","-4.169","4"
"39","3","2007-01-28","-4.179","-4.187","-4.169","4"
"39","3","2007-01-29","-4.1625","-4.181","-4.153","4"
"39","3","2007-01-30","-4.14325","-4.158","-4.128","4"
"39","3","2007-01-31","-4.12233","-4.125","-4.121","3"
"39","3","2007-02-01","-4.113","-4.125","-4.101","4"
"39","3","2007-02-02","-4.09475","-4.096","-4.092","4"
"39","3","2007-02-03","-4.092","-4.092","-4.092","4"
"39","3","2007-02-04","-4.091","-4.092","-4.088","4"
"39","3","2007-02-05","-4.09933","-4.101","-4.096","3"
"39","3","2007-02-06","-4.08875","-4.092","-4.084","4"
"39","3","2007-02-07","-4.072","-4.083","-4.058","4"
"39","3","2007-02-08","-4.061","-4.077","-4.05","4"
"39","3","2007-02-09","-4.05425","-4.055","-4.052","4"
"39","3","2007-02-10","-4.06367","-4.079","-4.055","3"
"39","3","2007-02-11","-4.073","-4.092","-4.055","4"
"39","3","2007-02-12","-4.0885","-4.101","-4.073","4"
"39","3","2007-02-13","-4.10675","-4.127","-4.088","4"
"39","3","2007-02-14","-4.118","-4.129","-4.11","4"
"39","3","2007-02-15","-4.15","-4.161","-4.131","3"
"39","3","2007-02-16","-4.16325","-4.169","-4.158","4"
"39","3","2007-02-17","-4.20025","-4.21","-4.191","4"
"39","3","2007-02-18","-4.224","-4.239","-4.211","4"
"39","3","2007-02-19","-4.22425","-4.231","-4.22","4"
"39","3","2007-02-20","-4.253","-4.266","-4.244","4"
"39","3","2007-02-21","-4.26933","-4.281","-4.257","3"
"39","3","2007-02-22","-4.2955","-4.304","-4.287","4"
"39","3","2007-02-23","-4.311","-4.315","-4.305","4"
"39","3","2007-02-24","-4.32675","-4.333","-4.319","4"
"39","3","2007-02-25","-4.35","-4.366","-4.34","4"
"39","3","2007-02-26","-4.37967","-4.393","-4.366","3"
"39","3","2007-02-27","-4.385","-4.399","-4.377","4"
"39","3","2007-02-28","-4.408","-4.415","-4.401","4"
"39","3","2007-03-01","-4.43075","-4.438","-4.424","4"
"39","3","2007-03-02","-4.4335","-4.441","-4.428","4"
"39","3","2007-03-03","-4.46967","-4.474","-4.466","3"
"39","3","2007-03-04","-4.4815","-4.49","-4.47","4"
"39","3","2007-03-05","-4.501","-4.516","-4.49","4"
"39","3","2007-03-06","-4.52275","-4.538","-4.515","4"
"39","3","2007-03-07","-4.54375","-4.561","-4.528","4"
"39","3","2007-03-08","-4.56767","-4.575","-4.557","3"
"39","3","2007-03-09","-4.5795","-4.583","-4.573","4"
"39","3","2007-03-10","-4.583","-4.599","-4.565","4"
"39","3","2007-03-11","-4.57775","-4.584","-4.569","4"
"39","3","2007-03-12","-4.58875","-4.591","-4.585","4"
"39","3","2007-03-13","-4.59075","-4.592","-4.59","4"
"39","3","2007-03-14","-4.58","-4.592","-4.558","3"
"39","3","2007-03-15","-4.58275","-4.593","-4.556","4"
"39","3","2007-03-16","-4.575","-4.595","-4.557","4"
"39","3","2007-03-17","-4.5555","-4.557","-4.551","4"
"39","3","2007-03-18","-4.561","-4.565","-4.55","4"
"39","3","2007-03-19","-4.55367","-4.564","-4.54","3"
"39","3","2007-03-20","-4.53775","-4.552","-4.526","4"
"39","3","2007-03-21","-4.52775","-4.534","-4.522","4"
"39","3","2007-03-22","-4.528","-4.532","-4.525","4"
"39","3","2007-03-23","-4.512","-4.534","-4.5","4"
"39","3","2007-03-24","-4.49833","-4.512","-4.482","3"
"39","3","2007-03-25","-4.49275","-4.512","-4.477","4"
"39","3","2007-03-26","-4.47875","-4.485","-4.461","4"
"39","3","2007-03-27","-4.4575","-4.481","-4.447","4"
"39","3","2007-03-28","-4.4385","-4.443","-4.428","4"
"39","3","2007-03-29","-4.43467","-4.448","-4.427","3"
"39","3","2007-03-30","-4.4145","-4.418","-4.41","4"
"39","3","2007-03-31","-4.41275","-4.423","-4.394","4"
"39","3","2007-04-01","-4.385","-4.385","-4.385","4"
"39","3","2007-04-02","-4.3745","-4.39","-4.353","4"
"39","3","2007-04-03","-4.359","-4.385","-4.34","3"
"39","3","2007-04-04","-4.3535","-4.357","-4.352","4"
"39","3","2007-04-05","-4.34175","-4.352","-4.333","4"
"39","3","2007-04-06","-4.3225","-4.336","-4.302","4"
"39","3","2007-04-07","-4.31375","-4.332","-4.29","4"
"39","3","2007-04-08","-4.30033","-4.305","-4.294","3"
"39","3","2007-04-09","-4.2795","-4.293","-4.269","4"
"39","3","2007-04-10","-4.2815","-4.295","-4.266","4"
"39","3","2007-04-11","-4.2505","-4.266","-4.236","4"
"39","3","2007-04-12","-4.22775","-4.241","-4.201","4"
"39","3","2007-04-13","-4.073","-4.202","-3.975","4"
"39","3","2007-04-14","-3.62733","-3.772","-3.49","3"
"39","3","2007-04-15","-3.22625","-3.385","-3.07","4"
"39","3","2007-04-16","-2.89425","-3.001","-2.801","4"
"39","3","2007-04-17","-2.695","-2.775","-2.614","4"
"39","3","2007-04-18","-2.535","-2.579","-2.501","4"
"39","3","2007-04-19","-2.44325","-2.48","-2.424","4"
"39","3","2007-04-20","-2.361","-2.386","-2.333","3"
"39","3","2007-04-21","-2.24625","-2.291","-2.202","4"
"39","3","2007-04-22","-2.1055","-2.164","-2.048","4"
"39","3","2007-04-23","-1.96375","-2.007","-1.921","4"
"39","3","2007-04-24","-1.85925","-1.915","-1.817","4"
"39","3","2007-04-25","-1.76275","-1.791","-1.737","4"
"39","3","2007-04-26","-1.66067","-1.695","-1.629","3"
"39","3","2007-04-27","-1.58925","-1.632","-1.564","4"
"39","3","2007-04-28","-1.50425","-1.537","-1.473","4"
"39","3","2007-04-29","-1.424","-1.444","-1.393","4"
"39","3","2007-04-30","-1.3575","-1.376","-1.338","4"
"39","3","2007-05-01","-1.29867","-1.314","-1.274","3"
"39","3","2007-05-02","-1.25025","-1.282","-1.229","4"
"39","3","2007-05-03","-1.21675","-1.241","-1.204","4"
"39","3","2007-05-04","-1.1785","-1.188","-1.167","4"
"39","3","2007-05-05","-1.13925","-1.148","-1.125","4"
"39","3","2007-05-06","-1.118","-1.126","-1.104","4"
"39","3","2007-05-07","-1.08033","-1.09","-1.066","3"
"39","3","2007-05-08","-1.06325","-1.069","-1.052","4"
"39","3","2007-05-09","-1.043","-1.071","-1.029","4"
"39","3","2007-05-10","-1.02375","-1.036","-1.013","4"
"39","3","2007-05-11","-0.99575","-1.009","-0.973","4"
"39","3","2007-05-12","-0.97567","-0.978","-0.974","3"
"39","3","2007-05-13","-0.94775","-0.958","-0.942","4"
"39","3","2007-05-14","-0.93625","-0.949","-0.918","4"
"39","3","2007-05-15","-0.91325","-0.918","-0.908","4"
"39","3","2007-05-16","-0.889","-0.899","-0.876","4"
"39","3","2007-05-17","-0.8675","-0.875","-0.856","4"
"39","3","2007-05-18","-0.857","-0.873","-0.849","3"
"39","3","2007-05-19","-0.836","-0.851","-0.819","4"
"39","3","2007-05-20","-0.8165","-0.826","-0.797","4"
"39","3","2007-05-21","-0.80225","-0.82","-0.794","4"
"39","3","2007-05-22","-0.789","-0.804","-0.761","4"
"39","3","2007-05-23","-0.761","-0.766","-0.753","3"
"39","3","2007-05-24","-0.7525","-0.768","-0.735","4"
"39","3","2007-05-25","-0.72975","-0.737","-0.72","4"
"39","3","2007-05-26","-0.72875","-0.737","-0.712","4"
"39","3","2007-05-27","-0.698","-0.714","-0.683","4"
"39","3","2007-05-28","-0.68567","-0.693","-0.672","3"
"39","3","2007-05-29","-0.681","-0.683","-0.675","4"
"39","3","2007-05-30","-0.6655","-0.683","-0.642","4"
"39","3","2007-05-31","-0.6555","-0.664","-0.64","4"
"39","3","2007-06-01","-0.6365","-0.644","-0.63","4"
"39","3","2007-06-02","-0.62475","-0.63","-0.618","4"
"39","3","2007-06-03","-0.619","-0.63","-0.599","3"
"39","3","2007-06-04","-0.60825","-0.618","-0.597","4"
"39","3","2007-06-05","-0.60175","-0.609","-0.592","4"
"39","3","2007-06-06","-0.59375","-0.604","-0.581","4"
"39","3","2007-06-07","-0.57375","-0.582","-0.567","4"
"39","3","2007-06-08","-0.572","-0.579","-0.567","3"
"39","3","2007-06-09","-0.57325","-0.583","-0.562","4"
"39","3","2007-06-10","-0.5425","-0.547","-0.537","4"
"39","3","2007-06-11","-0.5425","-0.552","-0.528","4"
"39","3","2007-06-12","-0.541","-0.552","-0.53","4"
"39","3","2007-06-13","-0.52933","-0.536","-0.521","3"
"39","3","2007-06-14","-0.5125","-0.518","-0.506","4"
"39","3","2007-06-15","-0.52","-0.522","-0.516","4"
"39","3","2007-06-16","-0.49475","-0.507","-0.47","4"
"39","3","2007-06-17","-0.47625","-0.486","-0.469","4"
"39","3","2007-06-18","-0.45525","-0.46","-0.448","4"
"39","3","2007-06-19","-0.448","-0.459","-0.427","3"
"39","3","2007-06-20","-0.4535","-0.46","-0.439","4"
"39","3","2007-06-21","-0.44225","-0.448","-0.434","4"
"39","3","2007-06-22","-0.4415","-0.46","-0.429","4"
"39","3","2007-06-23","-0.4405","-0.455","-0.418","4"
"39","3","2007-06-24","-0.422","-0.429","-0.417","4"
"39","3","2007-06-25","-0.417","-0.429","-0.411","3"
"39","3","2007-06-26","-0.41825","-0.433","-0.408","4"
"39","3","2007-06-27","-0.41525","-0.425","-0.407","4"
"39","3","2007-06-28","-0.40975","-0.414","-0.403","4"
"39","3","2007-06-29","-0.417","-0.421","-0.411","4"
"39","3","2007-06-30","-0.41767","-0.424","-0.411","3"
"39","3","2007-07-01","-0.392","-0.398","-0.386","4"
"39","3","2007-07-02","-0.40225","-0.423","-0.39","4"
"39","3","2007-07-03","-0.37975","-0.388","-0.368","4"
"39","3","2007-07-04","-0.36625","-0.373","-0.358","4"
"39","3","2007-07-05","-0.35325","-0.368","-0.341","4"
"39","3","2007-07-06","-0.35333","-0.358","-0.346","3"
"39","3","2007-07-07","-0.333","-0.337","-0.328","4"
"39","3","2007-07-08","-0.34","-0.346","-0.335","4"
"39","3","2007-07-09","-0.34475","-0.358","-0.337","4"
"39","3","2007-07-10","-0.347","-0.353","-0.341","4"
"39","3","2007-07-11","-0.34325","-0.35","-0.333","4"
"39","3","2007-07-12","-0.341","-0.35","-0.325","3"
"39","3","2007-07-13","-0.33175","-0.335","-0.327","4"
"39","3","2007-07-14","-0.332","-0.342","-0.314","4"
"39","3","2007-07-15","-0.33825","-0.346","-0.335","4"
"39","3","2007-07-16","-0.3225","-0.337","-0.305","4"
"39","3","2007-07-17","-0.30733","-0.311","-0.304","3"
"39","3","2007-07-18","-0.311","-0.315","-0.304","4"
"39","3","2007-07-19","-0.312","-0.316","-0.304","4"
"39","3","2007-07-20","-0.3145","-0.325","-0.304","4"
"39","3","2007-07-21","-0.30775","-0.315","-0.304","4"
"39","3","2007-07-22","-0.308","-0.315","-0.298","3"
"39","3","2007-07-23","-0.30275","-0.307","-0.294","4"
"39","3","2007-07-24","-0.3045","-0.312","-0.289","4"
"39","3","2007-07-25","-0.29975","-0.304","-0.296","4"
"39","3","2007-07-26","-0.294","-0.307","-0.274","4"
"39","3","2007-07-27","-0.27433","-0.275","-0.274","3"
"39","3","2007-07-28","-0.2895","-0.299","-0.28","4"
"39","3","2007-07-29","-0.272","-0.28","-0.268","4"
"39","3","2007-07-30","-0.2765","-0.285","-0.264","4"
"39","3","2007-07-31","-0.278","-0.292","-0.26","4"
"39","3","2007-08-01","-0.27433","-0.283","-0.266","3"
"39","3","2007-08-02","-0.267","-0.284","-0.257","4"
"39","3","2007-08-03","-0.2765","-0.28","-0.271","4"
"39","3","2007-08-04","-0.269","-0.274","-0.265","4"
"39","3","2007-08-05","-0.25525","-0.275","-0.243","4"
"39","3","2007-08-06","-0.25567","-0.274","-0.243","3"
"39","3","2007-08-07","-0.255","-0.265","-0.246","4"
"39","3","2007-08-08","-0.24975","-0.254","-0.245","4"
"39","3","2007-08-09","-0.246","-0.261","-0.24","4"
"39","3","2007-08-10","-0.24575","-0.261","-0.23","4"
"39","3","2007-08-11","-0.23933","-0.254","-0.224","3"
"39","3","2007-08-12","-0.23875","-0.243","-0.235","4"
"39","3","2007-08-13","-0.23525","-0.245","-0.227","4"
"39","3","2007-08-14","-0.23925","-0.245","-0.224","4"
"39","3","2007-08-15","-0.2305","-0.248","-0.218","4"
"39","3","2007-08-16","-0.22667","-0.233","-0.223","3"
"39","3","2007-08-17","-0.23625","-0.245","-0.215","4"
"39","3","2007-08-18","-0.23075","-0.237","-0.224","4"
"39","3","2007-08-19","-0.214","-0.219","-0.209","4"
"39","3","2007-08-20","-0.22425","-0.239","-0.209","4"
"39","3","2007-08-21","-0.22525","-0.235","-0.206","4"
"39","3","2007-08-22","-0.221","-0.23","-0.214","3"
"39","3","2007-08-23","-0.21425","-0.225","-0.204","4"
"39","3","2007-08-24","-0.20375","-0.208","-0.2","4"
"39","3","2007-08-25","-0.2135","-0.214","-0.212","4"
"39","3","2007-08-26","-0.2155","-0.219","-0.212","4"
"39","3","2007-08-27","-0.20267","-0.212","-0.193","3"
"39","3","2007-08-28","-0.2145","-0.223","-0.197","4"
"39","3","2007-08-29","-0.2195","-0.223","-0.217","4"
"39","3","2007-08-30","-0.21425","-0.219","-0.209","4"
"39","3","2007-08-31","-0.20375","-0.209","-0.199","4"
"39","3","2007-09-01","-0.20333","-0.219","-0.187","3"
"39","3","2007-09-02","-0.20475","-0.212","-0.201","4"
"39","3","2007-09-03","-0.20825","-0.217","-0.203","4"
"39","3","2007-09-04","-0.2","-0.205","-0.195","4"
"39","3","2007-09-05","-0.20675","-0.216","-0.198","4"
"39","3","2007-09-06","-0.201","-0.211","-0.185","4"
"39","3","2007-09-07","-0.194","-0.196","-0.193","3"
"39","3","2007-09-08","-0.19975","-0.207","-0.193","4"
"39","3","2007-09-09","-0.1995","-0.204","-0.193","4"
"39","3","2007-09-10","-0.2015","-0.203","-0.2","4"
"39","3","2007-09-11","-0.19775","-0.209","-0.183","4"
"39","3","2007-09-12","-0.202","-0.204","-0.199","3"
"39","3","2007-09-13","-0.2045","-0.208","-0.201","4"
"39","3","2007-09-14","-0.19825","-0.209","-0.177","4"
"39","3","2007-09-15","-0.207","-0.211","-0.203","4"
"39","3","2007-09-16","-0.20225","-0.214","-0.193","4"
"39","3","2007-09-17","-0.19833","-0.209","-0.193","3"
"39","3","2007-09-18","-0.21125","-0.214","-0.209","4"
"39","3","2007-09-19","-0.1885","-0.193","-0.185","4"
"39","3","2007-09-20","-0.1955","-0.201","-0.193","4"
"39","3","2007-09-21","-0.2","-0.204","-0.196","4"
"39","3","2007-09-22","-0.195","-0.204","-0.179","4"
"39","3","2007-09-23","-0.2","-0.204","-0.193","3"
"39","3","2007-09-24","-0.19625","-0.205","-0.177","4"
"39","3","2007-09-25","-0.1885","-0.204","-0.179","4"
"39","3","2007-09-26","-0.192","-0.201","-0.178","4"
"39","3","2007-09-27","-0.19125","-0.204","-0.185","4"
"39","3","2007-09-28","-0.187","-0.193","-0.175","4"
"39","3","2007-09-29","-0.18533","-0.19","-0.18","3"
"39","3","2007-09-30","-0.19475","-0.201","-0.189","4"
"39","3","2007-10-01","-0.19175","-0.2","-0.172","4"
"39","3","2007-10-02","-0.1805","-0.204","-0.172","4"
"39","3","2007-10-03","-0.179","-0.193","-0.17","4"
"39","3","2007-10-04","-0.18133","-0.185","-0.178","3"
"39","3","2007-10-05","-0.182","-0.199","-0.171","4"
"39","3","2007-10-06","-0.186","-0.193","-0.177","4"
"39","3","2007-10-07","-0.196","-0.204","-0.19","4"
"39","3","2007-10-08","-0.19525","-0.2","-0.193","4"
"39","3","2007-10-09","-0.18733","-0.196","-0.183","3"
"39","3","2007-10-10","-0.18725","-0.198","-0.177","4"
"39","3","2007-10-11","-0.18775","-0.2","-0.171","4"
"39","3","2007-10-12","-0.19","-0.197","-0.183","4"
"39","3","2007-10-13","-0.18975","-0.2","-0.173","4"
"39","3","2007-10-14","-0.19033","-0.2","-0.178","3"
"39","3","2007-10-15","-0.1775","-0.192","-0.169","4"
"39","3","2007-10-16","-0.19775","-0.201","-0.19","4"
"39","3","2007-10-17","-0.1935","-0.2","-0.183","4"
"39","3","2007-10-18","-0.19775","-0.201","-0.19","4"
"39","3","2007-10-19","-0.21225","-0.222","-0.206","4"
"39","3","2007-10-20","-0.264","-0.297","-0.232","3"
"39","3","2007-10-21","-0.4595","-0.606","-0.345","4"
"39","3","2007-10-22","-0.88875","-1.055","-0.719","4"
"39","3","2007-10-23","-1.3585","-1.529","-1.172","4"
"39","3","2007-10-24","-1.79275","-1.938","-1.646","4"
"39","3","2007-10-25","-2.152","-2.219","-2.086","3"
"39","3","2007-10-26","-2.381","-2.455","-2.304","4"
"39","3","2007-10-27","-2.569","-2.643","-2.508","4"
"39","3","2007-10-28","-2.70525","-2.739","-2.67","4"
"39","3","2007-10-29","-2.7995","-2.836","-2.762","4"
"39","3","2007-10-30","-2.863","-2.865","-2.862","3"
"39","3","2007-10-31","-2.88375","-2.895","-2.858","4"
"39","3","2007-11-01","-2.899","-2.903","-2.895","4"
"39","3","2007-11-02","-2.9025","-2.904","-2.899","4"
"39","3","2007-11-03","-2.90025","-2.904","-2.899","4"
"39","3","2007-11-04","-2.898","-2.904","-2.895","3"
"39","3","2007-11-05","-2.874","-2.89","-2.858","4"
"39","3","2007-11-06","-2.86375","-2.881","-2.854","4"
"39","3","2007-11-07","-2.89025","-2.923","-2.872","4"
"39","3","2007-11-08","-2.95975","-2.987","-2.919","4"
"39","3","2007-11-09","-3.05033","-3.062","-3.042","3"
"39","3","2007-11-10","-3.13225","-3.171","-3.092","4"
"39","3","2007-11-11","-3.2085","-3.241","-3.171","4"
"39","3","2007-11-12","-3.2885","-3.32","-3.268","4"
"39","3","2007-11-13","-3.3815","-3.42","-3.344","4"
"39","3","2007-11-14","-3.514","-3.553","-3.488","3"
"39","3","2007-11-15","-3.6215","-3.67","-3.577","4"
"39","3","2007-11-16","-3.7415","-3.778","-3.693","4"
"39","3","2007-11-17","-3.86075","-3.911","-3.811","4"
"39","3","2007-11-18","-3.97875","-4.017","-3.938","4"
"39","3","2007-11-19","-4.14233","-4.187","-4.112","3"
"39","3","2007-11-20","-4.2735","-4.33","-4.218","4"
"39","3","2007-11-21","-4.39475","-4.435","-4.366","4"
"39","3","2007-11-22","-4.48525","-4.508","-4.466","4"
"39","3","2007-11-23","-4.54325","-4.569","-4.532","4"
"39","3","2007-11-24","-4.581","-4.603","-4.565","3"
"39","3","2007-11-25","-4.603","-4.623","-4.595","4"
"39","3","2007-11-26","-4.63925","-4.652","-4.619","4"
"39","3","2007-11-27","-4.651","-4.655","-4.648","4"
"39","3","2007-11-28","-4.62375","-4.628","-4.619","4"
"39","3","2007-11-29","-4.615","-4.623","-4.599","3"
"39","3","2007-11-30","-4.60775","-4.623","-4.59","4"
"39","3","2007-12-01","-4.5895","-4.599","-4.566","4"
"39","3","2007-12-02","-4.565","-4.585","-4.556","4"
"39","3","2007-12-03","-4.555","-4.557","-4.549","4"
"39","3","2007-12-04","-4.51367","-4.519","-4.51","3"
"39","3","2007-12-05","-4.51275","-4.528","-4.499","4"
"39","3","2007-12-06","-4.49375","-4.495","-4.49","4"
"39","3","2007-12-07","-4.484","-4.499","-4.466","4"
"39","3","2007-12-08","-4.47475","-4.49","-4.457","4"
"39","3","2007-12-09","-4.45133","-4.454","-4.448","3"
"39","3","2007-12-10","-4.44575","-4.452","-4.439","4"
"39","3","2007-12-11","-4.446","-4.452","-4.443","4"
"39","3","2007-12-12","-4.44375","-4.45","-4.439","4"
"39","3","2007-12-13","-4.44175","-4.448","-4.437","4"
"39","3","2007-12-14","-4.424","-4.439","-4.415","3"
"39","3","2007-12-15","-4.4295","-4.434","-4.425","4"
"39","3","2007-12-16","-4.415","-4.429","-4.401","4"
"39","3","2007-12-17","-4.39875","-4.405","-4.392","4"
"39","3","2007-12-18","-4.4055","-4.41","-4.401","4"
"39","3","2007-12-19","-4.41133","-4.414","-4.406","3"
"39","3","2007-12-20","-4.426","-4.452","-4.414","4"
"39","3","2007-12-21","-4.452","-4.452","-4.452","4"
"39","3","2007-12-22","-4.47175","-4.481","-4.448","4"
"39","3","2007-12-23","-4.524","-4.552","-4.511","4"
"39","3","2007-12-24","-4.58367","-4.585","-4.581","3"
"39","3","2007-12-25","-4.6385","-4.65","-4.613","4"
"39","3","2007-12-26","-4.69575","-4.72","-4.683","4"
"39","3","2007-12-27","-4.75525","-4.782","-4.743","4"
"39","3","2007-12-28","-4.815","-4.849","-4.782","4"
"39","3","2007-12-29","-4.89233","-4.916","-4.878","3"
"39","3","2007-12-30","-4.95025","-4.976","-4.915","4"
"39","3","2007-12-31","-5.031","-5.046","-5.004","4"
"39","3","2008-01-01","-5.0935","-5.114","-5.071","4"
"39","3","2008-01-02","-5.16575","-5.202","-5.13","4"
"39","3","2008-01-03","-5.2375","-5.255","-5.206","4"
"39","3","2008-01-04","-5.30833","-5.33","-5.291","3"
"39","3","2008-01-05","-5.37","-5.398","-5.354","4"
"39","3","2008-01-06","-5.4225","-5.436","-5.397","4"
"39","3","2008-01-07","-5.47175","-5.479","-5.465","4"
"39","3","2008-01-08","-5.512","-5.521","-5.487","4"
"39","3","2008-01-09","-5.5545","-5.572","-5.52","4"
"39","3","2008-01-10","-5.60833","-5.629","-5.598","3"
"39","3","2008-01-11","-5.64575","-5.679","-5.623","4"
"39","3","2008-01-12","-5.68225","-5.7","-5.675","4"
"39","3","2008-01-13","-5.697","-5.7","-5.695","4"
"39","3","2008-01-14","-5.72325","-5.734","-5.704","4"
"39","3","2008-01-15","-5.73375","-5.741","-5.725","4"
"39","3","2008-01-16","-5.73833","-5.742","-5.734","3"
"39","3","2008-01-17","-5.766","-5.768","-5.76","4"
"39","3","2008-01-18","-5.77","-5.777","-5.762","4"
"39","3","2008-01-19","-5.78525","-5.787","-5.782","4"
"39","3","2008-01-20","-5.769","-5.786","-5.752","4"
"39","3","2008-01-21","-5.73575","-5.756","-5.718","4"
"39","3","2008-01-22","-5.68433","-5.713","-5.665","3"
"39","3","2008-01-23","-5.6505","-5.678","-5.632","4"
"39","3","2008-01-24","-5.61025","-5.611","-5.609","4"
"39","3","2008-01-25","-5.5955","-5.606","-5.573","4"
"39","3","2008-01-26","-5.55425","-5.568","-5.542","4"
"39","3","2008-01-27","-5.54133","-5.543","-5.538","3"
"39","3","2008-01-28","-5.503","-5.513","-5.49","4"
"39","3","2008-01-29","-5.4675","-5.479","-5.441","4"
"39","3","2008-01-30","-5.4345","-5.436","-5.432","4"
"39","3","2008-01-31","-5.3965","-5.427","-5.385","4"
"39","3","2008-02-01","-5.37","-5.385","-5.361","3"
"39","3","2008-02-02","-5.35225","-5.359","-5.334","4"
"39","3","2008-02-03","-5.326","-5.337","-5.311","4"
"39","3","2008-02-04","-5.32075","-5.33","-5.304","4"
"39","3","2008-02-05","-5.29825","-5.316","-5.288","4"
"39","3","2008-02-06","-5.292","-5.3","-5.28","3"
"39","3","2008-02-07","-5.28525","-5.29","-5.282","4"
"39","3","2008-02-08","-5.27425","-5.289","-5.258","4"
"39","3","2008-02-09","-5.26425","-5.267","-5.262","4"
"39","3","2008-02-10","-5.26325","-5.267","-5.262","4"
"39","3","2008-02-11","-5.24133","-5.254","-5.218","3"
"39","3","2008-02-12","-5.217","-5.219","-5.215","4"
"39","3","2008-02-13","-5.21525","-5.221","-5.21","4"
"39","3","2008-02-14","-5.188","-5.192","-5.185","4"
"39","3","2008-02-15","-5.1915","-5.197","-5.189","4"
"39","3","2008-02-16","-5.179","-5.19","-5.16","4"
"39","3","2008-02-17","-5.166","-5.181","-5.156","3"
"39","3","2008-02-18","-5.15575","-5.167","-5.148","4"
"39","3","2008-02-19","-5.15125","-5.16","-5.133","4"
"39","3","2008-02-20","-5.14425","-5.152","-5.135","4"
"39","3","2008-02-21","-5.11725","-5.13","-5.106","4"
"39","3","2008-02-22","-5.098","-5.113","-5.083","3"
"39","3","2008-02-23","-5.0825","-5.106","-5.069","4"
"39","3","2008-02-24","-5.0665","-5.072","-5.058","4"
"39","3","2008-02-25","-5.05375","-5.064","-5.039","4"
"39","3","2008-02-26","-5.024","-5.03","-5.012","4"
"39","3","2008-02-27","-5.00467","-5.012","-5.001","3"
"39","3","2008-02-28","-5.0125","-5.022","-4.996","4"
"39","3","2008-02-29","-4.98775","-4.996","-4.981","4"
"39","3","2008-03-01","-4.9795","-5.001","-4.967","4"
"39","3","2008-03-02","-4.96375","-4.973","-4.956","4"
"39","3","2008-03-03","-4.949","-4.958","-4.938","3"
"39","3","2008-03-04","-4.9405","-4.958","-4.919","4"
"39","3","2008-03-05","-4.934","-4.948","-4.916","4"
"39","3","2008-03-06","-4.924","-4.939","-4.912","4"
"39","3","2008-03-07","-4.92975","-4.945","-4.92","4"
"39","3","2008-03-08","-4.94067","-4.953","-4.925","3"
"39","3","2008-03-09","-4.94675","-4.954","-4.934","4"
"39","3","2008-03-10","-4.94525","-4.954","-4.931","4"
"39","3","2008-03-11","-4.929","-4.939","-4.921","4"
"39","3","2008-03-12","-4.92375","-4.934","-4.909","4"
"39","3","2008-03-13","-4.90933","-4.912","-4.906","3"
"39","3","2008-03-14","-4.89225","-4.9","-4.884","4"
"39","3","2008-03-15","-4.88575","-4.896","-4.865","4"
"39","3","2008-03-16","-4.87","-4.878","-4.862","4"
"39","3","2008-03-17","-4.8585","-4.873","-4.851","4"
"39","3","2008-03-18","-4.85433","-4.874","-4.842","3"
"39","3","2008-03-19","-4.85275","-4.868","-4.838","4"
"39","3","2008-03-20","-4.84925","-4.86","-4.838","4"
"39","3","2008-03-21","-4.83225","-4.844","-4.821","4"
"39","3","2008-03-22","-4.8375","-4.845","-4.833","4"
"39","3","2008-03-23","-4.82833","-4.835","-4.82","3"
"39","3","2008-03-24","-4.8215","-4.831","-4.8","4"
"39","3","2008-03-25","-4.81875","-4.835","-4.795","4"
"39","3","2008-03-26","-4.805","-4.812","-4.802","4"
"39","3","2008-03-27","-4.804","-4.81","-4.791","4"
"39","3","2008-03-28","-4.78267","-4.789","-4.776","3"
"39","3","2008-03-29","-4.77225","-4.791","-4.755","4"
"39","3","2008-03-30","-4.77525","-4.786","-4.762","4"
"39","3","2008-03-31","-4.75725","-4.767","-4.743","4"
"39","3","2008-04-01","-4.74325","-4.758","-4.727","4"
"39","3","2008-04-02","-4.74233","-4.757","-4.733","3"
"39","3","2008-04-03","-4.746","-4.753","-4.737","4"
"39","3","2008-04-04","-4.7315","-4.743","-4.714","4"
"39","3","2008-04-05","-4.721","-4.737","-4.71","4"
"39","3","2008-04-06","-4.71175","-4.719","-4.704","4"
"39","3","2008-04-07","-4.716","-4.717","-4.715","3"
"39","3","2008-04-08","-4.70725","-4.719","-4.688","4"
"39","3","2008-04-09","-4.693","-4.708","-4.685","4"
"39","3","2008-04-10","-4.694","-4.699","-4.685","4"
"39","3","2008-04-11","-4.692","-4.702","-4.675","4"
"39","3","2008-04-12","-4.67675","-4.685","-4.662","4"
"39","3","2008-04-13","-4.664","-4.685","-4.653","3"
"39","3","2008-04-14","-4.665","-4.677","-4.652","4"
"39","3","2008-04-15","-4.6525","-4.671","-4.641","4"
"39","3","2008-04-16","-4.65075","-4.668","-4.637","4"
"39","3","2008-04-17","-4.64375","-4.652","-4.621","4"
"39","3","2008-04-18","-4.635","-4.648","-4.628","3"
"39","3","2008-04-19","-4.62325","-4.628","-4.613","4"
"39","3","2008-04-20","-4.6215","-4.635","-4.613","4"
"39","3","2008-04-21","-4.6225","-4.633","-4.609","4"
"39","3","2008-04-22","-4.6025","-4.608","-4.595","4"
"39","3","2008-04-23","-4.58733","-4.595","-4.579","3"
"39","3","2008-04-24","-4.58875","-4.592","-4.584","4"
"39","3","2008-04-25","-4.5855","-4.595","-4.571","4"
"39","3","2008-04-26","-4.576","-4.595","-4.56","4"
"39","3","2008-04-27","-4.5775","-4.591","-4.561","4"
"39","3","2008-04-28","-4.56167","-4.572","-4.552","3"
"39","3","2008-04-29","-4.553","-4.569","-4.522","4"
"39","3","2008-04-30","-4.5205","-4.528","-4.514","4"
"39","3","2008-05-01","-4.52375","-4.531","-4.516","4"
"39","3","2008-05-02","-4.50625","-4.519","-4.493","4"
"39","3","2008-05-03","-4.499","-4.502","-4.493","3"
"39","3","2008-05-04","-4.49275","-4.503","-4.477","4"
"39","3","2008-05-05","-4.46725","-4.471","-4.46","4"
"39","3","2008-05-06","-4.414","-4.425","-4.402","4"
"39","3","2008-05-07","-4.34925","-4.366","-4.33","4"
"39","3","2008-05-08","-4.24967","-4.295","-4.209","3"
"39","3","2008-05-09","-3.98075","-4.168","-3.776","4"
"39","3","2008-05-10","-3.49425","-3.678","-3.32","4"
"39","3","2008-05-11","-3.09225","-3.223","-2.955","4"
"39","3","2008-05-12","-2.72925","-2.862","-2.611","4"
"39","3","2008-05-13","-2.46367","-2.505","-2.426","3"
"39","3","2008-05-14","-2.3175","-2.386","-2.26","4"
"39","3","2008-05-15","-2.162","-2.226","-2.097","4"
"39","3","2008-05-16","-2.0285","-2.069","-1.992","4"
"39","3","2008-05-17","-1.90675","-1.942","-1.872","4"
"39","3","2008-05-18","-1.82533","-1.847","-1.799","3"
"39","3","2008-05-19","-1.76575","-1.78","-1.753","4"
"39","3","2008-05-20","-1.71775","-1.723","-1.709","4"
"39","3","2008-05-21","-1.716","-1.723","-1.699","4"
"39","3","2008-05-22","-1.7125","-1.724","-1.695","4"
"39","3","2008-05-23","-1.6705","-1.69","-1.638","4"
"39","3","2008-05-24","-1.604","-1.627","-1.588","3"
"39","3","2008-05-25","-1.549","-1.568","-1.523","4"
"39","3","2008-05-26","-1.49775","-1.51","-1.471","4"
"39","3","2008-05-27","-1.4615","-1.479","-1.444","4"
"39","3","2008-05-28","-1.41675","-1.422","-1.409","4"
"39","3","2008-05-29","-1.364","-1.385","-1.337","3"
"39","3","2008-05-30","-1.2805","-1.323","-1.25","4"
"39","3","2008-05-31","-1.19925","-1.224","-1.19","4"
"39","3","2008-06-01","-1.145","-1.16","-1.124","4"
"39","3","2008-06-02","-1.10975","-1.14","-1.097","4"
"39","3","2008-06-03","-1.07433","-1.085","-1.069","3"
"39","3","2008-06-04","-1.06025","-1.071","-1.044","4"
"39","3","2008-06-05","-1.028","-1.039","-1.017","4"
"39","3","2008-06-06","-1.00675","-1.012","-1.003","4"
"39","3","2008-06-07","-0.97525","-1.006","-0.955","4"
"39","3","2008-06-08","-0.916","-0.926","-0.909","3"
"39","3","2008-06-09","-0.89425","-0.913","-0.88","4"
"39","3","2008-06-10","-0.879","-0.885","-0.87","4"
"39","3","2008-06-11","-0.8605","-0.883","-0.847","4"
"39","3","2008-06-12","-0.84675","-0.852","-0.84","4"
"39","3","2008-06-13","-0.83833","-0.847","-0.829","3"
"39","3","2008-06-14","-0.83475","-0.843","-0.825","4"
"39","3","2008-06-15","-0.815","-0.825","-0.806","4"
"39","3","2008-06-16","-0.807","-0.815","-0.794","4"
"39","3","2008-06-17","-0.78475","-0.795","-0.773","4"
"39","3","2008-06-18","-0.78033","-0.79","-0.766","3"
"39","3","2008-06-19","-0.75975","-0.764","-0.757","4"
"39","3","2008-06-20","-0.75825","-0.768","-0.735","4"
"39","3","2008-06-21","-0.73625","-0.738","-0.735","4"
"39","3","2008-06-22","-0.7345","-0.74","-0.726","4"
"39","3","2008-06-23","-0.72175","-0.742","-0.704","4"
"39","3","2008-06-24","-0.70533","-0.707","-0.704","3"
"39","3","2008-06-25","-0.71425","-0.716","-0.712","4"
"39","3","2008-06-26","-0.6905","-0.709","-0.673","4"
"39","3","2008-06-27","-0.673","-0.678","-0.665","4"
"39","3","2008-06-28","-0.67675","-0.683","-0.672","4"
"39","3","2008-06-29","-0.674","-0.68","-0.669","3"
"39","3","2008-06-30","-0.642","-0.645","-0.636","4"
"39","3","2008-07-01","-0.63725","-0.649","-0.625","4"
"39","3","2008-07-02","-0.60975","-0.614","-0.602","4"
"39","3","2008-07-03","-0.614","-0.623","-0.602","4"
"39","3","2008-07-04","-0.60667","-0.611","-0.598","3"
"39","3","2008-07-05","-0.60425","-0.616","-0.581","4"
"39","3","2008-07-06","-0.5885","-0.592","-0.587","4"
"39","3","2008-07-07","-0.58175","-0.583","-0.578","4"
"39","3","2008-07-08","-0.57","-0.574","-0.562","4"
"39","3","2008-07-09","-0.57333","-0.581","-0.568","3"
"39","3","2008-07-10","-0.5745","-0.585","-0.55","4"
"39","3","2008-07-11","-0.57025","-0.583","-0.557","4"
"39","3","2008-07-12","-0.558","-0.562","-0.552","4"
"39","3","2008-07-13","-0.54825","-0.552","-0.543","4"
"39","3","2008-07-14","-0.52633","-0.538","-0.518","3"
"39","3","2008-07-15","-0.52725","-0.538","-0.519","4"
"39","3","2008-07-16","-0.51075","-0.519","-0.495","4"
"39","3","2008-07-17","-0.49425","-0.496","-0.491","4"
"39","3","2008-07-18","-0.51025","-0.516","-0.499","4"
"39","3","2008-07-19","-0.483","-0.488","-0.478","3"
"39","3","2008-07-20","-0.49325","-0.501","-0.481","4"
"39","3","2008-07-21","-0.47875","-0.491","-0.469","4"
"39","3","2008-07-22","-0.4715","-0.481","-0.463","4"
"39","3","2008-07-23","-0.47375","-0.481","-0.465","4"
"39","3","2008-07-24","-0.4685","-0.481","-0.454","4"
"39","3","2008-07-25","-0.45867","-0.46","-0.458","3"
"39","3","2008-07-26","-0.45775","-0.466","-0.448","4"
"39","3","2008-07-27","-0.4505","-0.46","-0.441","4"
"39","3","2008-07-28","-0.455","-0.464","-0.448","4"
"39","3","2008-07-29","-0.4335","-0.448","-0.424","4"
"39","3","2008-07-30","-0.425","-0.429","-0.419","3"
"39","3","2008-07-31","-0.4295","-0.434","-0.426","4"
"39","3","2008-08-01","-0.4275","-0.439","-0.416","4"
"39","3","2008-08-02","-0.4255","-0.429","-0.422","4"
"39","3","2008-08-03","-0.40625","-0.429","-0.396","4"
"39","3","2008-08-04","-0.41167","-0.417","-0.401","3"
"39","3","2008-08-05","-0.398","-0.408","-0.39","4"
"39","3","2008-08-06","-0.4","-0.405","-0.396","4"
"39","3","2008-08-07","-0.397","-0.398","-0.396","4"
"39","3","2008-08-08","-0.391","-0.403","-0.38","4"
"39","3","2008-08-09","-0.382","-0.388","-0.372","3"
"39","3","2008-08-10","-0.37825","-0.393","-0.361","4"
"39","3","2008-08-11","-0.3705","-0.386","-0.356","4"
"39","3","2008-08-12","-0.374","-0.377","-0.371","4"
"39","3","2008-08-13","-0.35875","-0.368","-0.346","4"
"39","3","2008-08-14","-0.35333","-0.363","-0.346","3"
"39","3","2008-08-15","-0.354","-0.363","-0.337","4"
"39","3","2008-08-16","-0.3485","-0.353","-0.34","4"
"39","3","2008-08-17","-0.3495","-0.358","-0.341","4"
"39","3","2008-08-18","-0.341","-0.353","-0.327","4"
"39","3","2008-08-19","-0.3325","-0.336","-0.325","4"
"39","3","2008-08-20","-0.325","-0.332","-0.315","3"
"39","3","2008-08-21","-0.32675","-0.337","-0.318","4"
"39","3","2008-08-22","-0.32475","-0.337","-0.315","4"
"39","3","2008-08-23","-0.315","-0.333","-0.306","4"
"39","3","2008-08-24","-0.31725","-0.324","-0.304","4"
"39","3","2008-08-25","-0.31267","-0.327","-0.294","3"
"39","3","2008-08-26","-0.29775","-0.306","-0.294","4"
"39","3","2008-08-27","-0.3005","-0.306","-0.294","4"
"39","3","2008-08-28","-0.30325","-0.306","-0.301","4"
"39","3","2008-08-29","-0.30525","-0.307","-0.304","4"
"39","3","2008-08-30","-0.28733","-0.306","-0.274","3"
"39","3","2008-08-31","-0.2845","-0.291","-0.276","4"
"39","3","2008-09-01","-0.28275","-0.294","-0.275","4"
"39","3","2008-09-02","-0.279","-0.285","-0.271","4"
"39","3","2008-09-03","-0.27625","-0.282","-0.268","4"
"39","3","2008-09-04","-0.274","-0.275","-0.272","3"
"39","3","2008-09-05","-0.27625","-0.283","-0.271","4"
"39","3","2008-09-06","-0.2815","-0.285","-0.277","4"
"39","3","2008-09-07","-0.276","-0.279","-0.275","4"
"39","3","2008-09-08","-0.25925","-0.264","-0.256","4"
"39","3","2008-09-09","-0.268","-0.274","-0.264","3"
"39","3","2008-09-10","-0.26075","-0.278","-0.243","4"
"39","3","2008-09-11","-0.25575","-0.266","-0.245","4"
"39","3","2008-09-12","-0.25075","-0.254","-0.245","4"
"39","3","2008-09-13","-0.2405","-0.244","-0.235","4"
"39","3","2008-09-14","-0.24667","-0.261","-0.235","3"
"39","3","2008-09-15","-0.2555","-0.266","-0.246","4"
"39","3","2008-09-16","-0.24675","-0.251","-0.243","4"
"39","3","2008-09-17","-0.253","-0.256","-0.25","4"
"39","3","2008-09-18","-0.24725","-0.256","-0.232","4"
"39","3","2008-09-19","-0.238","-0.244","-0.23","3"
"39","3","2008-09-20","-0.23675","-0.253","-0.224","4"
"39","3","2008-09-21","-0.2415","-0.251","-0.225","4"
"39","3","2008-09-22","-0.2435","-0.251","-0.235","4"
"39","3","2008-09-23","-0.243","-0.251","-0.235","4"
"39","3","2008-09-24","-0.23467","-0.25","-0.217","3"
"39","3","2008-09-25","-0.2345","-0.251","-0.225","4"
"39","3","2008-09-26","-0.24425","-0.251","-0.235","4"
"39","3","2008-09-27","-0.25875","-0.281","-0.247","4"
"39","3","2008-09-28","-0.282","-0.289","-0.275","4"
"39","3","2008-09-29","-0.337","-0.353","-0.317","3"
"39","3","2008-09-30","-0.39475","-0.419","-0.374","4"
"39","3","2008-10-01","-0.44075","-0.467","-0.414","4"
"39","3","2008-10-02","-0.48725","-0.511","-0.476","4"
"39","3","2008-10-03","-0.51975","-0.533","-0.507","4"
"39","3","2008-10-04","-0.5575","-0.571","-0.545","4"
"39","3","2008-10-05","-0.63133","-0.673","-0.606","3"
"39","3","2008-10-06","-0.76525","-0.836","-0.689","4"
"39","3","2008-10-07","-0.94125","-1.016","-0.877","4"
"39","3","2008-10-08","-1.097","-1.143","-1.033","4"
"39","3","2008-10-09","-1.22375","-1.269","-1.184","4"
"39","3","2008-10-10","-1.31167","-1.336","-1.278","3"
"39","3","2008-10-11","-1.351","-1.367","-1.34","4"
"39","3","2008-10-12","-1.3895","-1.402","-1.376","4"
"39","3","2008-10-13","-1.41875","-1.428","-1.412","4"
"39","3","2008-10-14","-1.44325","-1.455","-1.426","4"
"39","3","2008-10-15","-1.44225","-1.45","-1.431","4"
"39","3","2008-10-16","-1.44567","-1.452","-1.441","3"
"39","3","2008-10-17","-1.432","-1.442","-1.416","4"
"39","3","2008-10-18","-1.41325","-1.429","-1.402","4"
"39","3","2008-10-19","-1.394","-1.399","-1.381","4"
"39","3","2008-10-20","-1.39","-1.402","-1.376","4"
"39","3","2008-10-21","-1.40675","-1.413","-1.401","4"
"39","3","2008-10-22","-1.44367","-1.448","-1.439","3"
"39","3","2008-10-23","-1.472","-1.475","-1.47","4"
"39","3","2008-10-24","-1.5","-1.506","-1.496","4"
"39","3","2008-10-25","-1.51875","-1.537","-1.501","4"
"39","3","2008-10-26","-1.53175","-1.537","-1.528","4"
"39","3","2008-10-27","-1.53267","-1.537","-1.528","3"
"39","3","2008-10-28","-1.55575","-1.564","-1.537","4"
"39","3","2008-10-29","-1.56375","-1.566","-1.562","4"
"39","3","2008-10-30","-1.5625","-1.577","-1.554","4"
"39","3","2008-10-31","-1.5715","-1.581","-1.564","4"
"39","3","2008-11-01","-1.565","-1.578","-1.559","4"
"39","3","2008-11-02","-1.58433","-1.596","-1.568","3"
"39","3","2008-11-03","-1.59575","-1.602","-1.591","4"
"39","3","2008-11-04","-1.61925","-1.628","-1.605","4"
"39","3","2008-11-05","-1.6395","-1.654","-1.627","4"
"39","3","2008-11-06","-1.6465","-1.651","-1.64","4"
"39","3","2008-11-07","-1.64733","-1.654","-1.64","3"
"39","3","2008-11-08","-1.644","-1.652","-1.64","4"
"39","3","2008-11-09","-1.642","-1.644","-1.64","4"
"39","3","2008-11-10","-1.64325","-1.647","-1.64","4"
"39","3","2008-11-11","-1.64325","-1.646","-1.64","4"
"39","3","2008-11-12","-1.64467","-1.654","-1.632","3"
"39","3","2008-11-13","-1.6545","-1.676","-1.644","4"
"39","3","2008-11-14","-1.6555","-1.668","-1.644","4"
"39","3","2008-11-15","-1.6445","-1.652","-1.64","4"
"39","3","2008-11-16","-1.64075","-1.649","-1.622","4"
"39","3","2008-11-17","-1.66233","-1.676","-1.649","3"
"39","3","2008-11-18","-1.67025","-1.685","-1.662","4"
"39","3","2008-11-19","-1.693","-1.702","-1.676","4"
"39","3","2008-11-20","-1.6885","-1.707","-1.678","4"
"39","3","2008-11-21","-1.69775","-1.717","-1.68","4"
"39","3","2008-11-22","-1.74533","-1.747","-1.742","3"
"39","3","2008-11-23","-1.76775","-1.769","-1.764","4"
"39","3","2008-11-24","-1.73425","-1.747","-1.715","4"
"39","3","2008-11-25","-1.71075","-1.711","-1.71","4"
"39","3","2008-11-26","-1.67775","-1.706","-1.652","4"
"39","3","2008-11-27","-1.636","-1.657","-1.621","3"
"39","3","2008-11-28","-1.619","-1.63","-1.613","4"
"39","3","2008-11-29","-1.5925","-1.608","-1.572","4"
"39","3","2008-11-30","-1.575","-1.579","-1.572","4"
"39","3","2008-12-01","-1.5495","-1.57","-1.54","4"
"39","3","2008-12-02","-1.53567","-1.545","-1.527","3"
"39","3","2008-12-03","-1.5215","-1.526","-1.517","4"
"39","3","2008-12-04","-1.5105","-1.526","-1.495","4"
"39","3","2008-12-05","-1.48875","-1.508","-1.478","4"
"39","3","2008-12-06","-1.49575","-1.504","-1.479","4"
"39","3","2008-12-07","-1.49933","-1.503","-1.496","3"
"39","3","2008-12-08","-1.481","-1.495","-1.473","4"
"39","3","2008-12-09","-1.49875","-1.509","-1.477","4"
"39","3","2008-12-10","-1.5055","-1.517","-1.487","4"
"39","3","2008-12-11","-1.5015","-1.514","-1.487","4"
"39","3","2008-12-12","-1.514","-1.519","-1.51","3"
"39","3","2008-12-13","-1.51675","-1.519","-1.514","4"
"39","3","2008-12-14","-1.5365","-1.546","-1.513","4"
"39","3","2008-12-15","-1.5475","-1.55","-1.545","4"
"39","3","2008-12-16","-1.552","-1.554","-1.55","4"
"39","3","2008-12-17","-1.553","-1.569","-1.545","3"
"39","3","2008-12-18","-1.56975","-1.572","-1.567","4"
"39","3","2008-12-19","-1.57475","-1.581","-1.57","4"
"39","3","2008-12-20","-1.581","-1.591","-1.572","4"
"39","3","2008-12-21","-1.59375","-1.613","-1.585","4"
"39","3","2008-12-22","-1.61533","-1.622","-1.611","3"
"39","3","2008-12-23","-1.6275","-1.644","-1.609","4"
"39","3","2008-12-24","-1.64425","-1.647","-1.642","4"
"39","3","2008-12-25","-1.66375","-1.671","-1.652","4"
"39","3","2008-12-26","-1.67775","-1.684","-1.669","4"
"39","3","2008-12-27","-1.67967","-1.684","-1.676","3"
"39","3","2008-12-28","-1.68375","-1.688","-1.681","4"
"39","3","2008-12-29","-1.69525","-1.699","-1.689","4"
"39","3","2008-12-30","-1.69525","-1.705","-1.689","4"
"39","3","2008-12-31","-1.70225","-1.72","-1.689","4"
"39","3","2009-01-01","-1.71467","-1.725","-1.698","3"
"39","3","2009-01-02","-1.72","-1.725","-1.715","4"
"39","3","2009-01-03","-1.715","-1.722","-1.71","4"
"39","3","2009-01-04","-1.72","-1.729","-1.715","4"
"39","3","2009-01-05","-1.72125","-1.743","-1.711","4"
"39","3","2009-01-06","-1.729","-1.743","-1.72","3"
"39","3","2009-01-07","-1.7315","-1.747","-1.72","4"
"39","3","2009-01-08","-1.72675","-1.747","-1.72","4"
"39","3","2009-01-09","-1.74675","-1.751","-1.742","4"
"39","3","2009-01-10","-1.75225","-1.755","-1.751","4"
"39","3","2009-01-11","-1.75433","-1.761","-1.751","3"
"39","3","2009-01-12","-1.75325","-1.756","-1.751","4"
"39","3","2009-01-13","-1.759","-1.783","-1.751","4"
"39","3","2009-01-14","-1.76125","-1.765","-1.756","4"
"39","3","2009-01-15","-1.77875","-1.788","-1.763","4"
"39","3","2009-01-16","-1.78767","-1.793","-1.778","3"
"39","3","2009-01-17","-1.79775","-1.808","-1.793","4"
"39","3","2009-01-18","-1.81025","-1.828","-1.797","4"
"39","3","2009-01-19","-1.812","-1.824","-1.802","4"
"39","3","2009-01-20","-1.82675","-1.838","-1.802","4"
"39","3","2009-01-21","-1.84067","-1.86","-1.828","3"
"39","3","2009-01-22","-1.84825","-1.868","-1.836","4"
"39","3","2009-01-23","-1.85","-1.86","-1.841","4"
"39","3","2009-01-24","-1.862","-1.879","-1.846","4"
"39","3","2009-01-25","-1.86925","-1.875","-1.856","4"
"39","3","2009-01-26","-1.87","-1.873","-1.864","3"
"39","3","2009-01-27","-1.88025","-1.887","-1.873","4"
"39","3","2009-01-28","-1.884","-1.887","-1.882","4"
"39","3","2009-01-29","-1.89375","-1.905","-1.882","4"
"39","3","2009-01-30","-1.9095","-1.911","-1.909","4"
"39","3","2009-01-31","-1.914","-1.932","-1.905","3"
"39","3","2009-02-01","-1.91775","-1.927","-1.907","4"
"39","3","2009-02-02","-1.928","-1.939","-1.918","4"
"39","3","2009-02-03","-1.92125","-1.923","-1.918","4"
"39","3","2009-02-04","-1.947","-1.955","-1.941","4"
"39","3","2009-02-05","-1.95633","-1.959","-1.955","3"
"39","3","2009-02-06","-1.9585","-1.959","-1.957","4"
"39","3","2009-02-07","-1.967","-1.991","-1.959","4"
"39","3","2009-02-08","-1.991","-1.991","-1.991","4"
"39","3","2009-02-09","-1.99025","-1.991","-1.989","4"
"39","3","2009-02-10","-1.99067","-1.991","-1.99","3"
"39","3","2009-02-11","-1.98725","-1.99","-1.986","4"
"39","3","2009-02-12","-2.01725","-2.018","-2.017","4"
"39","3","2009-02-13","-2.013","-2.013","-2.013","4"
"39","3","2009-02-14","-2.011","-2.013","-2.009","4"
"39","3","2009-02-15","-2.03733","-2.04","-2.036","3"
"39","3","2009-02-16","-2.03575","-2.036","-2.035","4"
"39","3","2009-02-17","-2.0395","-2.046","-2.036","4"
"39","3","2009-02-18","-2.057","-2.071","-2.042","4"
"39","3","2009-02-19","-2.0645","-2.068","-2.063","4"
"39","3","2009-02-20","-2.072","-2.077","-2.068","3"
"39","3","2009-02-21","-2.08225","-2.107","-2.072","4"
"39","3","2009-02-22","-2.1095","-2.114","-2.108","4"
"39","3","2009-02-23","-2.1105","-2.114","-2.108","4"
"39","3","2009-02-24","-2.133","-2.144","-2.108","4"
"39","3","2009-02-25","-2.13833","-2.14","-2.135","3"
"39","3","2009-02-26","-2.14975","-2.172","-2.137","4"
"39","3","2009-02-27","-2.17875","-2.182","-2.177","4"
"39","3","2009-02-28","-2.182","-2.182","-2.182","4"
"39","3","2009-03-01","-2.213","-2.218","-2.209","4"
"39","3","2009-03-02","-2.21467","-2.218","-2.213","3"
"39","3","2009-03-03","-2.237","-2.245","-2.213","4"
"39","3","2009-03-04","-2.245","-2.245","-2.245","4"
"39","3","2009-03-05","-2.245","-2.245","-2.245","4"
"39","3","2009-03-06","-2.269","-2.277","-2.245","4"
"39","3","2009-03-07","-2.277","-2.277","-2.277","3"
"39","3","2009-03-08","-2.277","-2.277","-2.277","4"
"39","3","2009-03-09","-2.309","-2.309","-2.309","4"
"39","3","2009-03-10","-2.309","-2.309","-2.309","4"
"39","3","2009-03-11","-2.309","-2.309","-2.309","4"
"39","3","2009-03-12","-2.309","-2.309","-2.309","3"
"39","3","2009-03-13","-2.333","-2.341","-2.309","4"
"39","3","2009-03-14","-2.3385","-2.341","-2.336","4"
"39","3","2009-03-15","-2.3495","-2.375","-2.341","4"
"39","3","2009-03-16","-2.373","-2.373","-2.373","4"
"39","3","2009-03-17","-2.374","-2.377","-2.373","4"
"39","3","2009-03-18","-2.40367","-2.404","-2.403","3"
"39","3","2009-03-19","-2.40025","-2.404","-2.395","4"
"39","3","2009-03-20","-2.417","-2.427","-2.397","4"
"39","3","2009-03-21","-2.41775","-2.422","-2.413","4"
"39","3","2009-03-22","-2.42375","-2.432","-2.418","4"
"39","3","2009-03-23","-2.432","-2.437","-2.427","3"
"39","3","2009-03-24","-2.43675","-2.437","-2.436","4"
"39","3","2009-03-25","-2.46275","-2.469","-2.459","4"
"39","3","2009-03-26","-2.46425","-2.469","-2.46","4"
"39","3","2009-03-27","-2.47","-2.473","-2.469","4"
"39","3","2009-03-28","-2.473","-2.478","-2.469","3"
"39","3","2009-03-29","-2.474","-2.478","-2.472","4"
"39","3","2009-03-30","-2.4745","-2.478","-2.472","4"
"39","3","2009-03-31","-2.47475","-2.478","-2.471","4"
"39","3","2009-04-01","-2.47725","-2.478","-2.475","4"
"39","3","2009-04-02","-2.49933","-2.51","-2.478","3"
"39","3","2009-04-03","-2.51","-2.51","-2.51","4"
"39","3","2009-04-04","-2.505","-2.51","-2.5","4"
"39","3","2009-04-05","-2.50575","-2.51","-2.501","4"
"39","3","2009-04-06","-2.529","-2.542","-2.51","4"
"39","3","2009-04-07","-2.53533","-2.542","-2.532","3"
"39","3","2009-04-08","-2.5375","-2.542","-2.532","4"
"39","3","2009-04-09","-2.537","-2.544","-2.529","4"
"39","3","2009-04-10","-2.54625","-2.561","-2.537","4"
"39","3","2009-04-11","-2.555","-2.565","-2.543","4"
"39","3","2009-04-12","-2.56367","-2.575","-2.551","3"
"39","3","2009-04-13","-2.574","-2.583","-2.565","4"
"39","3","2009-04-14","-2.575","-2.583","-2.565","4"
"39","3","2009-04-15","-2.57925","-2.595","-2.565","4"
"39","3","2009-04-16","-2.57175","-2.574","-2.569","4"
"39","3","2009-04-17","-2.542","-2.542","-2.542","3"
"39","3","2009-04-18","-2.526","-2.542","-2.51","4"
"39","3","2009-04-19","-2.51","-2.51","-2.51","4"
"39","3","2009-04-20","-2.51","-2.51","-2.51","4"
"39","3","2009-04-21","-2.534","-2.542","-2.51","4"
"39","3","2009-04-22","-2.542","-2.542","-2.542","3"
"39","3","2009-04-23","-2.542","-2.542","-2.542","4"
"39","3","2009-04-24","-2.534","-2.542","-2.51","4"
"39","3","2009-04-25","-2.51","-2.51","-2.51","4"
"39","3","2009-04-26","-2.51","-2.51","-2.51","4"
"39","3","2009-04-27","-2.51","-2.51","-2.51","3"
"39","3","2009-04-28","-2.534","-2.542","-2.51","4"
"39","3","2009-04-29","-2.542","-2.542","-2.542","4"
"39","3","2009-04-30","-2.542","-2.542","-2.542","4"
"39","3","2009-05-01","-2.542","-2.542","-2.542","4"
"39","3","2009-05-02","-2.542","-2.542","-2.542","3"
"39","3","2009-05-03","-2.542","-2.542","-2.542","4"
"39","3","2009-05-04","-2.542","-2.542","-2.542","4"
"39","3","2009-05-05","-2.566","-2.574","-2.542","4"
"39","3","2009-05-06","-2.574","-2.574","-2.574","4"
"39","3","2009-05-07","-2.574","-2.574","-2.574","3"
"39","3","2009-05-08","-2.566","-2.574","-2.542","4"
"39","3","2009-05-09","-2.3985","-2.542","-2.256","4"
"39","3","2009-05-10","-2.08775","-2.191","-1.969","4"
"39","3","2009-05-11","-1.8195","-1.906","-1.749","4"
"39","3","2009-05-12","-1.62433","-1.654","-1.595","3"
"39","3","2009-05-13","-1.48675","-1.53","-1.444","4"
"39","3","2009-05-14","-1.392","-1.437","-1.349","4"
"39","3","2009-05-15","-1.29025","-1.309","-1.256","4"
"39","3","2009-05-16","-1.201","-1.215","-1.171","4"
"39","3","2009-05-17","-1.138","-1.153","-1.109","4"
"39","3","2009-05-18","-1.08","-1.093","-1.069","3"
"39","3","2009-05-19","-1.0355","-1.064","-1.025","4"
"39","3","2009-05-20","-0.98875","-1","-0.963","4"
"39","3","2009-05-21","-0.95925","-0.971","-0.933","4"
"39","3","2009-05-22","-0.905","-0.913","-0.893","4"
"39","3","2009-05-23","-0.885","-0.885","-0.885","3"
"39","3","2009-05-24","-0.855","-0.861","-0.849","4"
"39","3","2009-05-25","-0.836","-0.861","-0.827","4"
"39","3","2009-05-26","-0.81025","-0.83","-0.787","4"
"39","3","2009-05-27","-0.784","-0.79","-0.778","4"
"39","3","2009-05-28","-0.77433","-0.78","-0.768","3"
"39","3","2009-05-29","-0.7495","-0.754","-0.746","4"
"39","3","2009-05-30","-0.72925","-0.74","-0.716","4"
"39","3","2009-05-31","-0.70525","-0.718","-0.685","4"
"39","3","2009-06-01","-0.68425","-0.695","-0.676","4"
"39","3","2009-06-02","-0.67533","-0.687","-0.654","3"
"39","3","2009-06-03","-0.65425","-0.661","-0.645","4"
"39","3","2009-06-04","-0.6335","-0.661","-0.623","4"
"39","3","2009-06-05","-0.62875","-0.635","-0.623","4"
"39","3","2009-06-06","-0.614","-0.635","-0.604","4"
"39","3","2009-06-07","-0.591","-0.596","-0.583","3"
"39","3","2009-06-08","-0.58725","-0.599","-0.569","4"
"39","3","2009-06-09","-0.56975","-0.584","-0.562","4"
"39","3","2009-06-10","-0.562","-0.571","-0.542","4"
"39","3","2009-06-11","-0.5665","-0.573","-0.562","4"
"39","3","2009-06-12","-0.54333","-0.559","-0.531","3"
"39","3","2009-06-13","-0.54525","-0.55","-0.538","4"
"39","3","2009-06-14","-0.5315","-0.545","-0.519","4"
"39","3","2009-06-15","-0.5175","-0.521","-0.51","4"
"39","3","2009-06-16","-0.5165","-0.521","-0.51","4"
"39","3","2009-06-17","-0.503","-0.511","-0.488","3"
"39","3","2009-06-18","-0.4895","-0.493","-0.486","4"
"39","3","2009-06-19","-0.488","-0.5","-0.47","4"
"39","3","2009-06-20","-0.4795","-0.492","-0.469","4"
"39","3","2009-06-21","-0.47775","-0.483","-0.471","4"
"39","3","2009-06-22","-0.46075","-0.471","-0.45","4"
"39","3","2009-06-23","-0.465","-0.471","-0.46","3"
"39","3","2009-06-24","-0.45825","-0.469","-0.45","4"
"39","3","2009-06-25","-0.448","-0.455","-0.439","4"
"39","3","2009-06-26","-0.4445","-0.455","-0.434","4"
"39","3","2009-06-27","-0.44425","-0.455","-0.432","4"
"39","3","2009-06-28","-0.43567","-0.444","-0.423","3"
"39","3","2009-06-29","-0.422","-0.429","-0.417","4"
"39","3","2009-06-30","-0.4215","-0.429","-0.414","4"
"39","3","2009-07-01","-0.423","-0.429","-0.416","4"
"39","3","2009-07-02","-0.42125","-0.429","-0.415","4"
"39","3","2009-07-03","-0.406","-0.417","-0.393","3"
"39","3","2009-07-04","-0.396","-0.399","-0.393","4"
"39","3","2009-07-05","-0.391","-0.398","-0.386","4"
"39","3","2009-07-06","-0.3885","-0.398","-0.377","4"
"39","3","2009-07-07","-0.39025","-0.398","-0.377","4"
"39","3","2009-07-08","-0.38025","-0.385","-0.372","4"
"39","3","2009-07-09","-0.38033","-0.385","-0.377","3"
"39","3","2009-07-10","-0.38","-0.388","-0.372","4"
"39","3","2009-07-11","-0.38025","-0.388","-0.373","4"
"39","3","2009-07-12","-0.36975","-0.388","-0.354","4"
"39","3","2009-07-13","-0.367","-0.368","-0.366","4"
"39","3","2009-07-14","-0.36367","-0.371","-0.356","3"
"39","3","2009-07-15","-0.36275","-0.377","-0.346","4"
"39","3","2009-07-16","-0.3615","-0.371","-0.339","4"
"39","3","2009-07-17","-0.34175","-0.346","-0.337","4"
"39","3","2009-07-18","-0.3555","-0.37","-0.337","4"
"39","3","2009-07-19","-0.34467","-0.356","-0.335","3"
"39","3","2009-07-20","-0.35575","-0.358","-0.353","4"
"39","3","2009-07-21","-0.3415","-0.356","-0.335","4"
"39","3","2009-07-22","-0.3335","-0.338","-0.326","4"
"39","3","2009-07-23","-0.33875","-0.346","-0.332","4"
"39","3","2009-07-24","-0.33475","-0.346","-0.325","4"
"39","3","2009-07-25","-0.33333","-0.346","-0.325","3"
"39","3","2009-07-26","-0.3285","-0.335","-0.325","4"
"39","3","2009-07-27","-0.33675","-0.34","-0.335","4"
"39","3","2009-07-28","-0.3265","-0.335","-0.311","4"
"39","3","2009-07-29","-0.31375","-0.336","-0.304","4"
"39","3","2009-07-30","-0.3075","-0.312","-0.304","4"
"39","3","2009-07-31","-0.31267","-0.315","-0.308","3"
"39","3","2009-08-01","-0.3115","-0.325","-0.304","4"
"39","3","2009-08-02","-0.314","-0.325","-0.306","4"
"39","3","2009-08-03","-0.30425","-0.309","-0.301","4"
"39","3","2009-08-04","-0.304","-0.311","-0.297","4"
"39","3","2009-08-05","-0.3015","-0.304","-0.297","4"
"39","3","2009-08-06","-0.297","-0.306","-0.281","3"
"39","3","2009-08-07","-0.29375","-0.306","-0.283","4"
"39","3","2009-08-08","-0.29025","-0.308","-0.283","4"
"39","3","2009-08-09","-0.2845","-0.294","-0.275","4"
"39","3","2009-08-10","-0.28875","-0.301","-0.28","4"
"39","3","2009-08-11","-0.27767","-0.292","-0.266","3"
"39","3","2009-08-12","-0.271","-0.275","-0.264","4"
"39","3","2009-08-13","-0.2725","-0.277","-0.264","4"
"39","3","2009-08-14","-0.27475","-0.28","-0.27","4"
"39","3","2009-08-15","-0.27375","-0.28","-0.266","4"
"39","3","2009-08-16","-0.275","-0.277","-0.274","3"
"39","3","2009-08-17","-0.27725","-0.283","-0.274","4"
"39","3","2009-08-18","-0.26475","-0.28","-0.251","4"
"39","3","2009-08-19","-0.25","-0.254","-0.243","4"
"39","3","2009-08-20","-0.24775","-0.254","-0.243","4"
"39","3","2009-08-21","-0.2525","-0.265","-0.241","4"
"39","3","2009-08-22","-0.256","-0.264","-0.245","3"
"39","3","2009-08-23","-0.24025","-0.245","-0.233","4"
"39","3","2009-08-24","-0.24425","-0.25","-0.241","4"
"39","3","2009-08-25","-0.24175","-0.25","-0.229","4"
"39","3","2009-08-26","-0.239","-0.253","-0.224","4"
"39","3","2009-08-27","-0.2405","-0.245","-0.229","4"
"39","3","2009-08-28","-0.24033","-0.245","-0.236","3"
"39","3","2009-08-29","-0.222","-0.231","-0.219","4"
"39","3","2009-08-30","-0.23525","-0.243","-0.23","4"
"39","3","2009-08-31","-0.2195","-0.24","-0.212","4"
"39","3","2009-09-01","-0.21275","-0.214","-0.212","4"
"39","3","2009-09-02","-0.21867","-0.228","-0.212","3"
"39","3","2009-09-03","-0.2165","-0.219","-0.214","4"
"39","3","2009-09-04","-0.2175","-0.224","-0.214","4"
"39","3","2009-09-05","-0.21925","-0.229","-0.204","4"
"39","3","2009-09-06","-0.20325","-0.221","-0.193","4"
"39","3","2009-09-07","-0.2035","-0.204","-0.203","4"
"39","3","2009-09-08","-0.20733","-0.212","-0.203","3"
"39","3","2009-09-09","-0.2035","-0.214","-0.198","4"
"39","3","2009-09-10","-0.20225","-0.209","-0.193","4"
"39","3","2009-09-11","-0.20025","-0.213","-0.191","4"
"39","3","2009-09-12","-0.20475","-0.214","-0.196","4"
"39","3","2009-09-13","-0.1965","-0.204","-0.183","4"
"39","3","2009-09-14","-0.20467","-0.209","-0.2","3"
"39","3","2009-09-15","-0.19","-0.198","-0.183","4"
"39","3","2009-09-16","-0.184","-0.204","-0.174","4"
"39","3","2009-09-17","-0.18975","-0.204","-0.174","4"
"39","3","2009-09-18","-0.17925","-0.193","-0.17","4"
"39","3","2009-09-19","-0.18","-0.188","-0.174","4"
"39","3","2009-09-20","-0.172","-0.183","-0.164","3"
"39","3","2009-09-21","-0.1755","-0.184","-0.167","4"
"39","3","2009-09-22","-0.17425","-0.179","-0.171","4"
"39","3","2009-09-23","-0.1755","-0.179","-0.172","4"
"39","3","2009-09-24","-0.17525","-0.183","-0.172","4"
"39","3","2009-09-25","-0.18367","-0.188","-0.179","3"
"39","3","2009-09-26","-0.1785","-0.183","-0.174","4"
"39","3","2009-09-27","-0.17375","-0.184","-0.162","4"
"39","3","2009-09-28","-0.1705","-0.175","-0.166","4"
"39","3","2009-09-29","-0.174","-0.176","-0.172","4"
"39","3","2009-09-30","-0.173","-0.177","-0.17","3"
"39","3","2009-10-01","-0.17275","-0.179","-0.168","4"
"39","3","2009-10-02","-0.16625","-0.174","-0.162","4"
"39","3","2009-10-03","-0.16625","-0.172","-0.162","4"
"39","3","2009-10-04","-0.1685","-0.174","-0.162","4"
"39","3","2009-10-05","-0.16333","-0.174","-0.154","3"
"39","3","2009-10-06","-0.163","-0.175","-0.153","4"
"39","3","2009-10-07","-0.16125","-0.172","-0.148","4"
"39","3","2009-10-08","-0.1585","-0.162","-0.153","4"
"39","3","2009-10-09","-0.1505","-0.153","-0.148","4"
"39","3","2009-10-10","-0.16667","-0.174","-0.152","3"
"39","3","2009-10-11","-0.1635","-0.172","-0.149","4"
"39","3","2009-10-12","-0.172","-0.174","-0.17","2"
"39","3","2009-10-18","-0.55433","-0.641","-0.468","3"
"39","3","2009-10-19","-0.86125","-0.993","-0.72","4"
"39","3","2009-10-20","-1.26","-1.342","-1.169","3"
"39","3","2009-10-21","-1.56375","-1.69","-1.446","4"
"39","3","2009-10-22","-1.87925","-1.975","-1.783","4"
"39","3","2009-10-23","-2.136","-2.301","-2.023","4"
"39","3","2009-10-24","-2.2475","-2.296","-2.186","4"
"39","3","2009-10-25","-2.38033","-2.391","-2.359","3"
"39","3","2009-10-26","-2.44875","-2.485","-2.414","4"
"39","3","2009-10-27","-2.5105","-2.516","-2.505","4"
"39","3","2009-10-28","-2.5475","-2.56","-2.519","4"
"39","3","2009-10-29","-2.58175","-2.583","-2.578","4"
"39","3","2009-10-30","-2.60533","-2.606","-2.605","3"
"39","3","2009-10-31","-2.6165","-2.637","-2.605","4"
"39","3","2009-11-01","-2.63975","-2.642","-2.638","4"
"39","3","2009-11-02","-2.641","-2.649","-2.638","4"
"39","3","2009-11-03","-2.646","-2.656","-2.626","4"
"39","3","2009-11-04","-2.66525","-2.693","-2.633","4"
"39","3","2009-11-05","-2.726","-2.749","-2.711","3"
"39","3","2009-11-06","-2.7875","-2.821","-2.748","4"
"39","3","2009-11-07","-2.87575","-2.913","-2.84","4"
"39","3","2009-11-08","-2.98975","-3.045","-2.945","4"
"39","3","2009-11-09","-3.0915","-3.139","-3.065","4"
"39","3","2009-11-10","-3.1735","-3.202","-3.13","4"
"39","3","2009-11-11","-3.268","-3.292","-3.255","3"
"39","3","2009-11-12","-3.36425","-3.413","-3.33","4"
"39","3","2009-11-13","-3.4955","-3.545","-3.445","4"
"39","3","2009-11-14","-3.64175","-3.674","-3.602","4"
"39","3","2009-11-15","-3.73","-3.748","-3.702","4"
"39","3","2009-11-16","-3.794","-3.819","-3.777","3"
"39","3","2009-11-17","-3.81","-3.812","-3.808","4"
"39","3","2009-11-18","-3.811","-3.814","-3.81","4"
"39","3","2009-11-19","-3.80375","-3.808","-3.8","4"
"39","3","2009-11-20","-3.78725","-3.807","-3.775","4"
"16","3.5","1999-12-15","-0.069","-0.074","-0.064","4"
"39","3","2009-11-21","-3.76433","-3.777","-3.744","3"
"39","3","2009-11-22","-3.7405","-3.744","-3.738","4"
"39","3","2009-11-23","-3.72225","-3.735","-3.697","4"
"39","3","2009-11-24","-3.68375","-3.702","-3.674","4"
"39","3","2009-11-25","-3.6555","-3.674","-3.637","4"
"39","3","2009-11-26","-3.61333","-3.632","-3.6","3"
"39","3","2009-11-27","-3.59725","-3.599","-3.595","4"
"39","3","2009-11-28","-3.58425","-3.595","-3.562","4"
"39","3","2009-11-29","-3.565","-3.571","-3.56","4"
"39","3","2009-11-30","-3.5875","-3.608","-3.567","4"
"39","3","2009-12-01","-3.61533","-3.624","-3.599","3"
"39","3","2009-12-02","-3.61425","-3.619","-3.608","4"
"39","3","2009-12-03","-3.58975","-3.595","-3.586","4"
"39","3","2009-12-04","-3.58575","-3.595","-3.567","4"
"39","3","2009-12-05","-3.575","-3.59","-3.562","4"
"39","3","2009-12-06","-3.55475","-3.567","-3.543","4"
"39","3","2009-12-07","-3.54533","-3.552","-3.541","3"
"39","3","2009-12-08","-3.54125","-3.553","-3.534","4"
"39","3","2009-12-09","-3.5245","-3.534","-3.516","4"
"39","3","2009-12-10","-3.52225","-3.534","-3.508","4"
"39","3","2009-12-11","-3.50575","-3.522","-3.492","4"
"39","3","2009-12-12","-3.4915","-3.511","-3.479","4"
"39","3","2009-12-13","-3.471","-3.479","-3.457","3"
"39","3","2009-12-14","-3.4535","-3.471","-3.437","4"
"39","3","2009-12-15","-3.42925","-3.446","-3.41","4"
"39","3","2009-12-16","-3.404","-3.404","-3.404","4"
"39","3","2009-12-17","-3.38","-3.395","-3.363","4"
"39","3","2009-12-18","-3.3535","-3.363","-3.33","4"
"39","3","2009-12-19","-3.32567","-3.33","-3.32","3"
"39","3","2009-12-20","-3.281","-3.297","-3.265","4"
"39","3","2009-12-21","-3.24825","-3.26","-3.228","4"
"39","3","2009-12-22","-3.22525","-3.241","-3.211","4"
"39","3","2009-12-23","-3.21225","-3.218","-3.209","4"
"39","3","2009-12-24","-3.21575","-3.223","-3.209","4"
"39","3","2009-12-25","-3.24533","-3.25","-3.236","3"
"39","3","2009-12-26","-3.24975","-3.25","-3.249","4"
"39","3","2009-12-27","-3.26625","-3.283","-3.258","4"
"39","3","2009-12-28","-3.28825","-3.293","-3.283","4"
"39","3","2009-12-29","-3.29175","-3.306","-3.277","4"
"39","3","2009-12-30","-3.31133","-3.317","-3.306","3"
"39","3","2009-12-31","-3.33825","-3.348","-3.332","4"
"39","3","2010-01-01","-3.35925","-3.37","-3.35","4"
"39","3","2010-01-02","-3.375","-3.39","-3.36","4"
"39","3","2010-01-03","-3.385","-3.4","-3.37","4"
"39","3","2010-01-04","-3.36333","-3.38","-3.35","3"
"39","3","2010-01-05","-3.3525","-3.36","-3.35","4"
"39","3","2010-01-06","-3.3225","-3.35","-3.31","4"
"39","3","2010-01-07","-3.305","-3.31","-3.29","4"
"39","3","2010-01-08","-3.2825","-3.29","-3.28","4"
"39","3","2010-01-09","-3.26667","-3.27","-3.26","3"
"39","3","2010-01-10","-3.2575","-3.26","-3.25","4"
"39","3","2010-01-11","-3.255","-3.26","-3.25","4"
"39","3","2010-01-12","-3.25","-3.26","-3.23","4"
"39","3","2010-01-13","-3.2425","-3.25","-3.23","4"
"39","3","2010-01-14","-3.22","-3.22","-3.22","3"
"39","3","2010-01-15","-3.22","-3.23","-3.2","4"
"39","3","2010-01-16","-3.22","-3.23","-3.2","4"
"39","3","2010-01-17","-3.2075","-3.23","-3.2","4"
"39","3","2010-01-18","-3.22","-3.22","-3.22","4"
"39","3","2010-01-19","-3.22667","-3.23","-3.22","3"
"39","3","2010-01-20","-3.2225","-3.23","-3.22","4"
"39","3","2010-01-21","-3.23","-3.24","-3.22","4"
"39","3","2010-01-22","-3.25","-3.26","-3.23","4"
"39","3","2010-01-23","-3.2625","-3.27","-3.26","4"
"39","3","2010-01-24","-3.26333","-3.27","-3.26","3"
"39","3","2010-01-25","-3.2925","-3.3","-3.29","4"
"39","3","2010-01-26","-3.2975","-3.32","-3.28","4"
"39","3","2010-01-27","-3.3125","-3.32","-3.3","4"
"39","3","2010-01-28","-3.305","-3.32","-3.3","4"
"39","3","2010-01-29","-3.32333","-3.33","-3.32","3"
"39","3","2010-01-30","-3.335","-3.35","-3.32","4"
"39","3","2010-01-31","-3.34","-3.36","-3.33","4"
"39","3","2010-02-01","-3.3525","-3.36","-3.34","4"
"39","3","2010-02-02","-3.3625","-3.37","-3.35","4"
"39","3","2010-02-03","-3.36667","-3.37","-3.36","3"
"39","3","2010-02-04","-3.38","-3.39","-3.36","4"
"39","3","2010-02-05","-3.4075","-3.44","-3.39","4"
"39","3","2010-02-06","-3.44","-3.46","-3.43","4"
"39","3","2010-02-07","-3.465","-3.48","-3.46","4"
"39","3","2010-02-08","-3.51","-3.51","-3.51","3"
"39","3","2010-02-09","-3.5175","-3.53","-3.5","4"
"39","3","2010-02-10","-3.54","-3.55","-3.53","4"
"39","3","2010-02-11","-3.5375","-3.55","-3.53","4"
"39","3","2010-02-12","-3.5725","-3.58","-3.57","4"
"39","3","2010-02-13","-3.57","-3.57","-3.57","3"
"39","3","2010-02-14","-3.6025","-3.61","-3.6","4"
"39","3","2010-02-15","-3.6025","-3.61","-3.6","4"
"39","3","2010-02-16","-3.625","-3.64","-3.6","4"
"39","3","2010-02-17","-3.63","-3.64","-3.62","4"
"39","3","2010-02-18","-3.67667","-3.7","-3.66","3"
"39","3","2010-02-19","-3.71","-3.74","-3.69","4"
"39","3","2010-02-20","-3.75","-3.78","-3.72","4"
"39","3","2010-02-21","-3.78","-3.8","-3.77","4"
"39","3","2010-02-22","-3.79","-3.8","-3.78","4"
"39","3","2010-02-23","-3.79667","-3.8","-3.79","3"
"39","3","2010-02-24","-3.8325","-3.85","-3.82","4"
"39","3","2010-02-25","-3.87","-3.9","-3.85","4"
"39","3","2010-02-26","-3.9025","-3.93","-3.89","4"
"39","3","2010-02-27","-3.9475","-3.96","-3.94","4"
"39","3","2010-02-28","-3.96","-3.97","-3.95","3"
"39","3","2010-03-01","-3.99","-4","-3.98","4"
"39","3","2010-03-02","-4.0175","-4.03","-4.01","4"
"39","3","2010-03-03","-4.0375","-4.05","-4.03","4"
"39","3","2010-03-04","-4.05","-4.06","-4.04","4"
"39","3","2010-03-05","-4.06667","-4.07","-4.06","3"
"39","3","2010-03-06","-4.065","-4.08","-4.05","4"
"39","3","2010-03-07","-4.0575","-4.08","-4.05","4"
"39","3","2010-03-08","-4.05","-4.05","-4.05","4"
"39","3","2010-03-09","-4.0325","-4.04","-4.01","4"
"39","3","2010-03-10","-4.01","-4.01","-4.01","3"
"39","3","2010-03-11","-4.01","-4.01","-4.01","4"
"39","3","2010-03-12","-4.0025","-4.01","-4","4"
"39","3","2010-03-13","-4.0075","-4.03","-4","4"
"39","3","2010-03-14","-4.0025","-4.01","-4","4"
"39","3","2010-03-15","-4.03","-4.03","-4.03","3"
"39","3","2010-03-16","-4.04","-4.04","-4.04","4"
"39","3","2010-03-17","-4.0475","-4.05","-4.04","4"
"39","3","2010-03-18","-4.0525","-4.06","-4.05","4"
"39","3","2010-03-19","-4.0525","-4.06","-4.05","4"
"39","3","2010-03-20","-4.07333","-4.09","-4.06","3"
"39","3","2010-03-21","-4.0925","-4.1","-4.08","4"
"39","3","2010-03-22","-4.0925","-4.1","-4.09","4"
"39","3","2010-03-23","-4.0975","-4.1","-4.09","4"
"39","3","2010-03-24","-4.13","-4.14","-4.12","4"
"39","3","2010-03-25","-4.13","-4.14","-4.12","3"
"39","3","2010-03-26","-4.1325","-4.14","-4.13","4"
"39","3","2010-03-27","-4.16","-4.18","-4.14","4"
"39","3","2010-03-28","-4.1825","-4.19","-4.18","4"
"39","3","2010-03-29","-4.185","-4.2","-4.17","4"
"39","3","2010-03-30","-4.2","-4.21","-4.19","3"
"39","3","2010-03-31","-4.205","-4.22","-4.19","4"
"39","3","2010-04-01","-4.21","-4.22","-4.2","4"
"39","3","2010-04-02","-4.2175","-4.24","-4.2","4"
"39","3","2010-04-03","-4.205","-4.21","-4.2","4"
"39","3","2010-04-04","-4.20667","-4.22","-4.2","3"
"39","3","2010-04-05","-4.21","-4.22","-4.2","4"
"39","3","2010-04-06","-4.2075","-4.22","-4.19","4"
"39","3","2010-04-07","-4.2125","-4.22","-4.2","4"
"39","3","2010-04-08","-4.2125","-4.22","-4.2","4"
"39","3","2010-04-09","-4.21","-4.22","-4.2","3"
"39","3","2010-04-10","-4.2125","-4.22","-4.2","4"
"39","3","2010-04-11","-4.2","-4.22","-4.18","4"
"39","3","2010-04-12","-4.175","-4.19","-4.16","4"
"39","3","2010-04-13","-4.165","-4.17","-4.16","4"
"39","3","2010-04-14","-4.14","-4.15","-4.13","4"
"39","3","2010-04-15","-4.13667","-4.14","-4.13","3"
"39","3","2010-04-16","-4.1425","-4.15","-4.14","4"
"39","3","2010-04-17","-4.125","-4.14","-4.11","4"
"39","3","2010-04-18","-4.125","-4.13","-4.11","4"
"39","3","2010-04-19","-4.1175","-4.13","-4.1","4"
"39","3","2010-04-20","-4.11333","-4.12","-4.11","3"
"39","3","2010-04-21","-4.12","-4.13","-4.11","4"
"39","3","2010-04-22","-4.08","-4.1","-4.05","4"
"39","3","2010-04-23","-3.825","-4.04","-3.59","4"
"39","3","2010-04-24","-3.42","-3.51","-3.34","4"
"39","3","2010-04-25","-3.13333","-3.25","-3.02","3"
"39","3","2010-04-26","-2.76","-2.9","-2.63","4"
"39","3","2010-04-27","-2.48","-2.57","-2.4","4"
"39","3","2010-04-28","-2.28","-2.35","-2.23","4"
"39","3","2010-04-29","-2.145","-2.2","-2.09","4"
"39","3","2010-04-30","-2.035","-2.07","-2","4"
"39","3","2010-05-01","-1.96333","-1.97","-1.96","3"
"39","3","2010-05-02","-1.9425","-1.96","-1.93","4"
"39","3","2010-05-03","-1.955","-1.96","-1.94","4"
"39","3","2010-05-04","-1.9775","-1.99","-1.97","4"
"39","3","2010-05-05","-2.0225","-2.04","-2","4"
"39","3","2010-05-06","-2.08667","-2.1","-2.06","3"
"39","3","2010-05-07","-2.145","-2.16","-2.13","4"
"39","3","2010-05-08","-2.2025","-2.23","-2.19","4"
"39","3","2010-05-09","-2.2475","-2.26","-2.22","4"
"39","3","2010-05-10","-2.3025","-2.33","-2.29","4"
"39","3","2010-05-11","-2.325","-2.33","-2.32","4"
"39","3","2010-05-12","-2.27","-2.29","-2.26","3"
"39","3","2010-05-13","-2.2275","-2.23","-2.22","4"
"39","3","2010-05-14","-2.2425","-2.26","-2.22","4"
"39","3","2010-05-15","-2.25","-2.25","-2.25","4"
"39","3","2010-05-16","-2.2575","-2.28","-2.25","4"
"39","3","2010-05-17","-2.26333","-2.28","-2.25","3"
"39","3","2010-05-18","-2.2675","-2.28","-2.25","4"
"39","3","2010-05-19","-2.245","-2.25","-2.23","4"
"39","3","2010-05-20","-2.225","-2.23","-2.22","4"
"39","3","2010-05-21","-2.225","-2.23","-2.22","4"
"39","3","2010-05-22","-2.24333","-2.25","-2.24","3"
"39","3","2010-05-23","-2.1775","-2.23","-2.11","4"
"39","3","2010-05-24","-2.0075","-2.07","-1.93","4"
"39","3","2010-05-25","-1.8475","-1.92","-1.78","4"
"39","3","2010-05-26","-1.7125","-1.76","-1.67","4"
"39","3","2010-05-27","-1.58667","-1.63","-1.56","3"
"39","3","2010-05-28","-1.5025","-1.53","-1.46","4"
"39","3","2010-05-29","-1.4275","-1.47","-1.39","4"
"39","3","2010-05-30","-1.3625","-1.38","-1.33","4"
"39","3","2010-05-31","-1.2975","-1.31","-1.28","4"
"39","3","2010-06-01","-1.24667","-1.27","-1.23","3"
"39","3","2010-06-02","-1.21","-1.22","-1.2","4"
"39","3","2010-06-03","-1.1775","-1.19","-1.15","4"
"39","3","2010-06-04","-1.13","-1.13","-1.13","4"
"39","3","2010-06-05","-1.0925","-1.1","-1.07","4"
"39","3","2010-06-06","-1.07333","-1.08","-1.07","3"
"39","3","2010-06-07","-1.04","-1.04","-1.04","4"
"39","3","2010-06-08","-1.005","-1.01","-0.99","4"
"39","3","2010-06-09","-0.98","-1.01","-0.96","4"
"39","3","2010-06-10","-0.945","-0.95","-0.94","4"
"39","3","2010-06-11","-0.92","-0.92","-0.92","3"
"39","3","2010-06-12","-0.905","-0.92","-0.89","4"
"39","3","2010-06-13","-0.8825","-0.89","-0.87","4"
"39","3","2010-06-14","-0.8475","-0.85","-0.84","4"
"39","3","2010-06-15","-0.8425","-0.85","-0.83","4"
"39","3","2010-06-16","-0.8175","-0.83","-0.81","4"
"39","3","2010-06-17","-0.81","-0.82","-0.8","3"
"39","3","2010-06-18","-0.7775","-0.78","-0.77","4"
"39","3","2010-06-19","-0.77","-0.78","-0.76","4"
"39","3","2010-06-20","-0.7725","-0.78","-0.77","4"
"39","3","2010-06-21","-0.745","-0.75","-0.74","4"
"39","3","2010-06-22","-0.74","-0.75","-0.72","4"
"39","3","2010-06-23","-0.71","-0.72","-0.7","3"
"39","3","2010-06-24","-0.6975","-0.7","-0.69","4"
"39","3","2010-06-25","-0.6975","-0.7","-0.69","4"
"39","3","2010-06-26","-0.69","-0.7","-0.66","4"
"39","3","2010-06-27","-0.67","-0.67","-0.67","4"
"39","3","2010-06-28","-0.66","-0.67","-0.64","3"
"39","3","2010-06-29","-0.6575","-0.68","-0.64","4"
"39","3","2010-06-30","-0.6375","-0.64","-0.63","4"
"39","3","2010-07-01","-0.6375","-0.64","-0.63","4"
"39","3","2010-07-02","-0.63","-0.64","-0.61","4"
"39","3","2010-07-03","-0.61","-0.61","-0.61","3"
"39","3","2010-07-04","-0.6125","-0.62","-0.61","4"
"39","3","2010-07-05","-0.6125","-0.62","-0.6","4"
"39","3","2010-07-06","-0.6075","-0.62","-0.6","4"
"39","3","2010-07-07","-0.595","-0.61","-0.58","4"
"39","3","2010-07-08","-0.58667","-0.59","-0.58","3"
"39","3","2010-07-09","-0.58","-0.59","-0.56","4"
"39","3","2010-07-10","-0.565","-0.57","-0.56","4"
"39","3","2010-07-11","-0.56","-0.56","-0.56","4"
"39","3","2010-07-12","-0.5575","-0.56","-0.55","4"
"39","3","2010-07-13","-0.55333","-0.56","-0.55","3"
"39","3","2010-07-14","-0.5475","-0.56","-0.53","4"
"39","3","2010-07-15","-0.5425","-0.56","-0.53","4"
"39","3","2010-07-16","-0.5275","-0.53","-0.52","4"
"39","3","2010-07-17","-0.52","-0.53","-0.51","4"
"39","3","2010-07-18","-0.52333","-0.53","-0.52","3"
"39","3","2010-07-19","-0.5175","-0.52","-0.51","4"
"39","3","2010-07-20","-0.5","-0.52","-0.49","4"
"39","3","2010-07-21","-0.4925","-0.5","-0.48","4"
"39","3","2010-07-22","-0.49","-0.5","-0.48","4"
"39","3","2010-07-23","-0.4925","-0.5","-0.47","4"
"39","3","2010-07-24","-0.46667","-0.48","-0.46","3"
"39","3","2010-07-25","-0.4725","-0.48","-0.46","4"
"39","3","2010-07-26","-0.47","-0.48","-0.46","4"
"39","3","2010-07-27","-0.455","-0.46","-0.45","4"
"39","3","2010-07-28","-0.45","-0.46","-0.44","4"
"39","3","2010-07-29","-0.44","-0.46","-0.42","4"
"39","3","2010-07-30","-0.42667","-0.45","-0.41","3"
"39","3","2010-07-31","-0.4275","-0.44","-0.42","4"
"39","3","2010-08-01","-0.4275","-0.43","-0.42","4"
"39","3","2010-08-02","-0.405","-0.42","-0.4","4"
"39","3","2010-08-03","-0.4125","-0.42","-0.4","4"
"39","3","2010-08-04","-0.41667","-0.42","-0.41","3"
"39","3","2010-08-05","-0.3925","-0.4","-0.39","4"
"39","3","2010-08-06","-0.4","-0.41","-0.39","4"
"39","3","2010-08-07","-0.3825","-0.39","-0.38","4"
"39","3","2010-08-08","-0.3925","-0.4","-0.39","4"
"39","3","2010-08-09","-0.38333","-0.39","-0.37","3"
"39","3","2010-08-10","-0.38","-0.39","-0.37","4"
"39","3","2010-08-11","-0.3775","-0.39","-0.37","4"
"39","3","2010-08-12","-0.3675","-0.37","-0.36","4"
"39","3","2010-08-13","-0.365","-0.37","-0.36","4"
"39","3","2010-08-14","-0.36","-0.37","-0.35","3"
"39","3","2010-08-15","-0.3625","-0.37","-0.36","4"
"39","3","2010-08-16","-0.3575","-0.37","-0.35","4"
"39","3","2010-08-17","-0.355","-0.36","-0.35","4"
"39","3","2010-08-18","-0.35","-0.36","-0.34","4"
"39","3","2010-08-19","-0.33333","-0.34","-0.33","3"
"39","3","2010-08-20","-0.3425","-0.36","-0.33","4"
"39","3","2010-08-21","-0.345","-0.37","-0.33","4"
"39","3","2010-08-22","-0.3375","-0.35","-0.33","4"
"39","3","2010-08-23","-0.335","-0.34","-0.33","4"
"39","3","2010-08-24","-0.33","-0.34","-0.32","3"
"39","3","2010-08-25","-0.3175","-0.34","-0.3","4"
"39","3","2010-08-26","-0.31","-0.32","-0.3","4"
"39","3","2010-08-27","-0.32","-0.32","-0.32","4"
"39","3","2010-08-28","-0.31","-0.31","-0.31","4"
"39","3","2010-08-29","-0.31333","-0.32","-0.31","3"
"39","3","2010-08-30","-0.2975","-0.3","-0.29","4"
"39","3","2010-08-31","-0.31","-0.32","-0.3","4"
"39","3","2010-09-01","-0.3","-0.31","-0.29","4"
"39","3","2010-09-02","-0.2925","-0.3","-0.29","4"
"39","3","2010-09-03","-0.29333","-0.3","-0.29","3"
"39","3","2010-09-04","-0.285","-0.3","-0.27","4"
"39","3","2010-09-05","-0.295","-0.3","-0.29","4"
"39","3","2010-09-06","-0.2875","-0.3","-0.27","4"
"39","3","2010-09-07","-0.2775","-0.28","-0.27","4"
"39","3","2010-09-08","-0.27333","-0.28","-0.27","3"
"39","3","2010-09-09","-0.275","-0.29","-0.26","4"
"39","3","2010-09-10","-0.275","-0.29","-0.26","4"
"39","3","2010-09-11","-0.2675","-0.29","-0.26","4"
"39","3","2010-09-12","-0.27","-0.27","-0.27","4"
"39","3","2010-09-13","-0.27","-0.27","-0.27","3"
"39","3","2010-09-14","-0.2575","-0.26","-0.25","4"
"39","3","2010-09-15","-0.265","-0.28","-0.25","4"
"39","3","2010-09-16","-0.2625","-0.28","-0.25","4"
"39","3","2010-09-17","-0.265","-0.28","-0.24","4"
"39","3","2010-09-18","-0.25667","-0.27","-0.24","3"
"39","3","2010-09-19","-0.255","-0.26","-0.25","4"
"39","3","2010-09-20","-0.2525","-0.26","-0.24","4"
"39","3","2010-09-21","-0.2575","-0.27","-0.23","4"
"39","3","2010-09-22","-0.235","-0.24","-0.23","4"
"39","3","2010-09-23","-0.23667","-0.25","-0.23","3"
"39","3","2010-09-24","-0.2475","-0.26","-0.24","4"
"39","3","2010-09-25","-0.2375","-0.25","-0.23","4"
"39","3","2010-09-26","-0.2375","-0.25","-0.22","4"
"39","3","2010-09-27","-0.24","-0.25","-0.22","4"
"39","3","2010-09-28","-0.23667","-0.25","-0.22","3"
"39","3","2010-09-29","-0.2375","-0.25","-0.22","4"
"39","3","2010-09-30","-0.23","-0.24","-0.22","4"
"39","3","2010-10-01","-0.23","-0.24","-0.22","4"
"39","3","2010-10-02","-0.2275","-0.23","-0.22","4"
"39","3","2010-10-03","-0.23","-0.24","-0.22","3"
"39","3","2010-10-04","-0.235","-0.24","-0.23","4"
"39","3","2010-10-05","-0.2375","-0.25","-0.22","4"
"39","3","2010-10-06","-0.23","-0.24","-0.22","4"
"39","3","2010-10-07","-0.23","-0.24","-0.22","4"
"39","3","2010-10-08","-0.23","-0.24","-0.22","3"
"39","3","2010-10-09","-0.2325","-0.24","-0.22","4"
"39","3","2010-10-10","-0.235","-0.24","-0.23","4"
"39","3","2010-10-11","-0.2325","-0.24","-0.23","4"
"39","3","2010-10-12","-0.2225","-0.23","-0.22","4"
"39","3","2010-10-13","-0.22333","-0.23","-0.22","3"
"39","3","2010-10-14","-0.2275","-0.23","-0.22","4"
"39","3","2010-10-15","-0.225","-0.23","-0.22","4"
"39","3","2010-10-16","-0.2225","-0.23","-0.22","4"
"39","3","2010-10-17","-0.235","-0.25","-0.22","4"
"39","3","2010-10-18","-0.23","-0.24","-0.22","3"
"39","3","2010-10-19","-0.2475","-0.26","-0.23","4"
"39","3","2010-10-20","-0.27","-0.28","-0.24","4"
"39","3","2010-10-21","-0.3525","-0.41","-0.32","4"
"39","3","2010-10-22","-0.5225","-0.63","-0.45","4"
"39","3","2010-10-23","-0.81","-0.87","-0.74","3"
"39","3","2010-10-24","-1.0575","-1.15","-0.96","4"
"39","3","2010-10-25","-1.28","-1.35","-1.21","4"
"39","3","2010-10-26","-1.4625","-1.52","-1.41","4"
"39","3","2010-10-27","-1.6","-1.66","-1.54","4"
"39","3","2010-10-28","-1.75667","-1.79","-1.72","3"
"39","3","2010-10-29","-1.885","-1.93","-1.84","4"
"39","3","2010-10-30","-1.9975","-2.03","-1.96","4"
"39","3","2010-10-31","-2.0975","-2.13","-2.06","4"
"39","3","2010-11-01","-2.1975","-2.23","-2.16","4"
"39","3","2010-11-02","-2.26","-2.27","-2.25","3"
"39","3","2010-11-03","-2.315","-2.33","-2.29","4"
"39","3","2010-11-04","-2.355","-2.36","-2.35","4"
"39","3","2010-11-05","-2.39","-2.39","-2.39","4"
"39","3","2010-11-06","-2.4125","-2.42","-2.39","4"
"39","3","2010-11-07","-2.45","-2.46","-2.44","3"
"39","3","2010-11-08","-2.4575","-2.47","-2.44","4"
"39","3","2010-11-09","-2.465","-2.47","-2.46","4"
"39","3","2010-11-10","-2.4625","-2.47","-2.45","4"
"39","3","2010-11-11","-2.4575","-2.46","-2.45","4"
"39","3","2010-11-12","-2.45667","-2.46","-2.45","3"
"39","3","2010-11-13","-2.455","-2.46","-2.45","4"
"39","3","2010-11-14","-2.46","-2.47","-2.45","4"
"39","3","2010-11-15","-2.4525","-2.46","-2.45","4"
"39","3","2010-11-16","-2.455","-2.47","-2.45","4"
"39","3","2010-11-17","-2.46667","-2.47","-2.46","3"
"39","3","2010-11-18","-2.45","-2.46","-2.43","4"
"39","3","2010-11-19","-2.4475","-2.46","-2.43","4"
"39","3","2010-11-20","-2.4425","-2.45","-2.43","4"
"39","3","2010-11-21","-2.42","-2.43","-2.41","4"
"39","3","2010-11-22","-2.41667","-2.43","-2.4","3"
"39","3","2010-11-23","-2.4025","-2.42","-2.39","4"
"39","3","2010-11-24","-2.38","-2.38","-2.38","4"
"39","3","2010-11-25","-2.3775","-2.38","-2.37","4"
"39","3","2010-11-26","-2.345","-2.35","-2.34","4"
"39","3","2010-11-27","-2.32333","-2.33","-2.32","3"
"39","3","2010-11-28","-2.3025","-2.32","-2.29","4"
"39","3","2010-11-29","-2.2575","-2.27","-2.24","4"
"39","3","2010-11-30","-2.2325","-2.24","-2.22","4"
"39","3","2010-12-01","-2.195","-2.23","-2.17","4"
"39","3","2010-12-02","-2.16333","-2.17","-2.16","3"
"39","3","2010-12-03","-2.15","-2.15","-2.15","4"
"39","3","2010-12-04","-2.115","-2.12","-2.11","4"
"39","3","2010-12-05","-2.085","-2.1","-2.07","4"
"39","3","2010-12-06","-2.07","-2.08","-2.06","4"
"39","3","2010-12-07","-2.04","-2.06","-2.03","3"
"39","3","2010-12-08","-2.0325","-2.04","-2.03","4"
"39","3","2010-12-09","-2.0325","-2.04","-2.03","4"
"39","3","2010-12-10","-2.025","-2.04","-2.01","4"
"39","3","2010-12-11","-2.015","-2.02","-2.01","4"
"39","3","2010-12-12","-2.01667","-2.03","-2.01","3"
"39","3","2010-12-13","-2.02","-2.03","-2","4"
"39","3","2010-12-14","-2.0125","-2.02","-2.01","4"
"39","3","2010-12-15","-2.01","-2.01","-2.01","4"
"39","3","2010-12-16","-2.005","-2.01","-2","4"
"39","3","2010-12-17","-1.99333","-2","-1.99","3"
"39","3","2010-12-18","-1.985","-2","-1.98","4"
"39","3","2010-12-19","-1.98","-1.99","-1.97","4"
"39","3","2010-12-20","-1.9775","-1.99","-1.96","4"
"39","3","2010-12-21","-1.985","-1.99","-1.98","4"
"39","3","2010-12-22","-1.96667","-1.97","-1.96","3"
"39","3","2010-12-23","-1.9675","-1.97","-1.96","4"
"39","3","2010-12-24","-1.9825","-2","-1.96","4"
"39","3","2010-12-25","-1.9925","-2.01","-1.98","4"
"39","3","2010-12-26","-2.0025","-2.01","-2","4"
"39","3","2010-12-27","-2.01667","-2.03","-2","3"
"39","3","2010-12-28","-2.0125","-2.02","-2","4"
"39","3","2010-12-29","-2.015","-2.02","-2.01","4"
"39","3","2010-12-30","-2.0425","-2.05","-2.02","4"
"39","3","2010-12-31","-2.045","-2.05","-2.04","4"
"39","3","2011-01-01","-2.06","-2.08","-2.05","3"
"39","3","2011-01-02","-2.08","-2.09","-2.07","4"
"39","3","2011-01-03","-2.09","-2.09","-2.09","4"
"39","3","2011-01-04","-2.0925","-2.1","-2.09","4"
"39","3","2011-01-05","-2.095","-2.1","-2.09","4"
"39","3","2011-01-06","-2.105","-2.12","-2.09","4"
"39","3","2011-01-07","-2.125","-2.13","-2.12","4"
"39","3","2011-01-08","-2.125","-2.13","-2.12","4"
"39","3","2011-01-09","-2.1325","-2.15","-2.11","4"
"39","3","2011-01-10","-2.1525","-2.16","-2.15","4"
"39","3","2011-01-11","-2.15667","-2.17","-2.15","3"
"39","3","2011-01-12","-2.17","-2.18","-2.16","4"
"39","3","2011-01-13","-2.17","-2.19","-2.16","4"
"39","3","2011-01-14","-2.19","-2.19","-2.19","4"
"39","3","2011-01-15","-2.2075","-2.22","-2.19","4"
"39","3","2011-01-16","-2.22","-2.22","-2.22","4"
"39","3","2011-01-17","-2.25","-2.25","-2.25","3"
"39","3","2011-01-18","-2.265","-2.27","-2.25","4"
"39","59","2016-06-30","-0.152","-0.166","-0.136","4"
"39","3","2011-01-19","-2.2875","-2.3","-2.27","4"
"39","3","2011-01-20","-2.305","-2.31","-2.3","4"
"39","3","2011-01-21","-2.325","-2.34","-2.3","4"
"39","3","2011-01-22","-2.325","-2.33","-2.31","4"
"39","3","2011-01-23","-2.31667","-2.32","-2.31","3"
"39","3","2011-01-24","-2.3225","-2.33","-2.32","4"
"39","3","2011-01-25","-2.31","-2.32","-2.3","4"
"39","3","2011-01-26","-2.325","-2.33","-2.32","4"
"39","3","2011-01-27","-2.31","-2.31","-2.31","4"
"39","3","2011-01-28","-2.31","-2.31","-2.31","3"
"39","3","2011-01-29","-2.31","-2.32","-2.3","4"
"39","3","2011-01-30","-2.315","-2.32","-2.3","4"
"39","3","2011-01-31","-2.32","-2.32","-2.32","4"
"39","3","2011-02-01","-2.3225","-2.33","-2.32","4"
"39","3","2011-02-02","-2.33","-2.33","-2.33","3"
"39","3","2011-02-03","-2.3375","-2.34","-2.33","4"
"39","3","2011-02-04","-2.335","-2.34","-2.33","4"
"39","3","2011-02-05","-2.345","-2.35","-2.34","4"
"39","3","2011-02-06","-2.3725","-2.38","-2.35","4"
"39","3","2011-02-07","-2.38","-2.38","-2.38","4"
"39","3","2011-02-08","-2.4","-2.4","-2.4","3"
"39","3","2011-02-09","-2.4225","-2.44","-2.4","4"
"39","3","2011-02-10","-2.4425","-2.46","-2.43","4"
"39","3","2011-02-11","-2.465","-2.48","-2.45","4"
"39","3","2011-02-12","-2.4925","-2.5","-2.47","4"
"39","3","2011-02-13","-2.5","-2.51","-2.49","4"
"39","3","2011-02-14","-2.52667","-2.53","-2.52","3"
"39","3","2011-02-15","-2.5375","-2.55","-2.52","4"
"39","3","2011-02-16","-2.5575","-2.57","-2.54","4"
"39","3","2011-02-17","-2.56","-2.56","-2.56","4"
"39","3","2011-02-18","-2.565","-2.58","-2.55","4"
"39","3","2011-02-19","-2.5825","-2.59","-2.58","4"
"39","3","2011-02-20","-2.58667","-2.6","-2.57","3"
"39","3","2011-02-21","-2.59","-2.6","-2.58","4"
"39","3","2011-02-22","-2.6025","-2.61","-2.59","4"
"39","3","2011-02-23","-2.605","-2.62","-2.59","4"
"39","3","2011-02-24","-2.5975","-2.6","-2.59","4"
"39","3","2011-02-25","-2.6025","-2.62","-2.59","4"
"39","3","2011-02-26","-2.61","-2.62","-2.6","3"
"39","3","2011-02-27","-2.6175","-2.62","-2.61","4"
"39","3","2011-02-28","-2.6225","-2.63","-2.61","4"
"39","3","2011-03-01","-2.62","-2.63","-2.61","4"
"39","3","2011-03-02","-2.6475","-2.65","-2.64","4"
"39","3","2011-03-03","-2.64","-2.64","-2.64","3"
"39","3","2011-03-04","-2.6425","-2.65","-2.64","4"
"39","3","2011-03-05","-2.645","-2.65","-2.64","4"
"39","3","2011-03-06","-2.655","-2.67","-2.65","4"
"39","3","2011-03-07","-2.6675","-2.68","-2.65","4"
"39","3","2011-03-08","-2.67333","-2.68","-2.67","3"
"39","3","2011-03-09","-2.675","-2.68","-2.67","4"
"39","3","2011-03-10","-2.68","-2.68","-2.68","4"
"39","3","2011-03-11","-2.6875","-2.69","-2.68","4"
"39","3","2011-03-12","-2.685","-2.7","-2.68","4"
"39","3","2011-03-13","-2.7","-2.71","-2.69","3"
"39","3","2011-03-14","-2.7","-2.71","-2.69","4"
"39","3","2011-03-15","-2.7075","-2.72","-2.69","4"
"39","3","2011-03-16","-2.705","-2.71","-2.7","4"
"39","3","2011-03-17","-2.72","-2.73","-2.71","4"
"39","3","2011-03-18","-2.72667","-2.74","-2.71","3"
"39","3","2011-03-19","-2.725","-2.74","-2.71","4"
"39","3","2011-03-20","-2.735","-2.74","-2.73","4"
"39","3","2011-03-21","-2.73","-2.73","-2.73","4"
"39","3","2011-03-22","-2.74","-2.74","-2.74","4"
"39","3","2011-03-23","-2.75333","-2.76","-2.75","3"
"39","3","2011-03-24","-2.7525","-2.76","-2.75","4"
"39","3","2011-03-25","-2.775","-2.78","-2.76","4"
"39","3","2011-03-26","-2.7825","-2.79","-2.78","4"
"39","3","2011-03-27","-2.7775","-2.78","-2.77","4"
"39","3","2011-03-28","-2.785","-2.79","-2.78","4"
"39","3","2011-03-29","-2.79","-2.81","-2.78","3"
"39","3","2011-03-30","-2.8025","-2.82","-2.79","4"
"39","3","2011-03-31","-2.805","-2.82","-2.79","4"
"39","3","2011-04-01","-2.795","-2.8","-2.79","4"
"39","3","2011-04-02","-2.8225","-2.83","-2.8","4"
"39","3","2011-04-03","-2.83","-2.83","-2.83","3"
"39","3","2011-04-04","-2.8225","-2.83","-2.81","4"
"39","3","2011-04-05","-2.82","-2.82","-2.82","4"
"39","3","2011-04-06","-2.8","-2.8","-2.8","4"
"39","3","2011-04-07","-2.6925","-2.78","-2.58","4"
"39","3","2011-04-08","-2.34333","-2.42","-2.26","3"
"39","3","2011-04-09","-2.1175","-2.2","-2.04","4"
"39","3","2011-04-10","-1.9575","-2.01","-1.91","4"
"39","3","2011-04-11","-1.83","-1.88","-1.79","4"
"39","3","2011-04-12","-1.7625","-1.78","-1.74","4"
"39","3","2011-04-13","-1.72333","-1.73","-1.72","3"
"39","3","2011-04-14","-1.76","-1.77","-1.75","4"
"39","3","2011-04-15","-1.8075","-1.83","-1.79","4"
"39","3","2011-04-16","-1.845","-1.87","-1.82","4"
"39","3","2011-04-17","-1.8925","-1.9","-1.88","4"
"39","3","2011-04-18","-1.93333","-1.94","-1.92","3"
"39","3","2011-04-19","-1.9425","-1.96","-1.93","4"
"39","3","2011-04-20","-1.95","-1.96","-1.94","4"
"39","3","2011-04-21","-1.915","-1.93","-1.9","4"
"39","3","2011-04-22","-1.9","-1.91","-1.89","4"
"39","3","2011-04-23","-1.92333","-1.93","-1.91","3"
"39","3","2011-04-24","-1.93","-1.94","-1.91","4"
"39","3","2011-04-25","-1.9425","-1.95","-1.94","4"
"39","3","2011-04-26","-1.9525","-1.97","-1.93","4"
"39","3","2011-04-27","-1.8575","-1.9","-1.81","4"
"39","3","2011-04-28","-1.73333","-1.77","-1.7","3"
"39","3","2011-04-29","-1.64","-1.69","-1.6","4"
"39","3","2011-04-30","-1.57","-1.59","-1.55","4"
"39","3","2011-05-01","-1.515","-1.53","-1.49","4"
"39","3","2011-05-02","-1.4675","-1.49","-1.45","4"
"39","3","2011-05-03","-1.46333","-1.47","-1.46","3"
"39","3","2011-05-04","-1.4775","-1.48","-1.47","4"
"39","3","2011-05-05","-1.5025","-1.52","-1.48","4"
"39","3","2011-05-06","-1.5375","-1.55","-1.52","4"
"39","3","2011-05-07","-1.58","-1.6","-1.56","4"
"39","3","2011-05-08","-1.6","-1.6","-1.6","3"
"39","3","2011-05-09","-1.585","-1.6","-1.57","4"
"39","3","2011-05-10","-1.55","-1.57","-1.53","4"
"39","3","2011-05-11","-1.47","-1.51","-1.45","4"
"39","3","2011-05-12","-1.4125","-1.44","-1.4","4"
"39","3","2011-05-13","-1.32333","-1.34","-1.31","3"
"39","3","2011-05-14","-1.2825","-1.32","-1.26","4"
"39","3","2011-05-15","-1.2375","-1.25","-1.23","4"
"39","3","2011-05-16","-1.185","-1.2","-1.17","4"
"39","3","2011-05-17","-1.1475","-1.15","-1.14","4"
"39","3","2011-05-18","-1.10333","-1.12","-1.09","3"
"39","3","2011-05-19","-1.0725","-1.1","-1.04","4"
"39","3","2011-05-20","-1.035","-1.06","-1.01","4"
"39","3","2011-05-21","-1.0025","-1.01","-0.99","4"
"39","3","2011-05-22","-0.9725","-0.98","-0.96","4"
"39","3","2011-05-23","-0.95","-0.95","-0.95","3"
"39","3","2011-05-24","-0.93","-0.95","-0.91","4"
"39","3","2011-05-25","-0.9025","-0.92","-0.89","4"
"39","3","2011-05-26","-0.885","-0.89","-0.88","4"
"39","3","2011-05-27","-0.87","-0.89","-0.85","4"
"39","3","2011-05-28","-0.84667","-0.87","-0.83","3"
"39","3","2011-05-29","-0.835","-0.84","-0.83","4"
"39","3","2011-05-30","-0.8125","-0.83","-0.8","4"
"39","3","2011-05-31","-0.79","-0.81","-0.78","4"
"39","3","2011-06-01","-0.7775","-0.79","-0.77","4"
"39","3","2011-06-02","-0.75","-0.75","-0.75","3"
"39","3","2011-06-03","-0.75","-0.76","-0.73","4"
"39","3","2011-06-04","-0.7275","-0.73","-0.72","4"
"39","3","2011-06-05","-0.7275","-0.73","-0.72","4"
"39","3","2011-06-06","-0.725","-0.73","-0.72","4"
"39","3","2011-06-07","-0.69333","-0.7","-0.69","3"
"39","3","2011-06-08","-0.6875","-0.7","-0.68","4"
"39","3","2011-06-09","-0.6725","-0.68","-0.66","4"
"39","3","2011-06-10","-0.655","-0.66","-0.64","4"
"39","3","2011-06-11","-0.6525","-0.67","-0.64","4"
"39","3","2011-06-12","-0.65","-0.66","-0.63","4"
"39","3","2011-06-13","-0.62333","-0.63","-0.62","3"
"39","3","2011-06-14","-0.62","-0.63","-0.6","4"
"39","3","2011-06-15","-0.6025","-0.61","-0.6","4"
"39","3","2011-06-16","-0.6025","-0.61","-0.59","4"
"39","3","2011-06-17","-0.5925","-0.61","-0.58","4"
"39","3","2011-06-18","-0.57667","-0.58","-0.57","3"
"39","3","2011-06-19","-0.5775","-0.59","-0.56","4"
"39","3","2011-06-20","-0.565","-0.57","-0.56","4"
"39","3","2011-06-21","-0.545","-0.55","-0.54","4"
"39","3","2011-06-22","-0.545","-0.55","-0.53","4"
"39","3","2011-06-23","-0.53333","-0.55","-0.52","3"
"39","3","2011-06-24","-0.5375","-0.54","-0.53","4"
"39","3","2011-06-25","-0.525","-0.54","-0.5","4"
"39","3","2011-06-26","-0.5175","-0.52","-0.51","4"
"39","3","2011-06-27","-0.5","-0.5","-0.5","4"
"39","3","2011-06-28","-0.5025","-0.51","-0.5","4"
"39","3","2011-06-29","-0.5","-0.51","-0.49","3"
"39","3","2011-06-30","-0.49","-0.5","-0.48","4"
"39","3","2011-07-01","-0.48","-0.5","-0.47","4"
"39","3","2011-07-02","-0.48","-0.5","-0.47","4"
"39","3","2011-07-03","-0.4725","-0.48","-0.45","4"
"39","3","2011-07-04","-0.455","-0.46","-0.45","4"
"39","3","2011-07-05","-0.45333","-0.46","-0.45","3"
"39","3","2011-07-06","-0.4575","-0.46","-0.45","4"
"39","3","2011-07-07","-0.4475","-0.46","-0.43","4"
"39","3","2011-07-08","-0.45","-0.46","-0.44","4"
"39","3","2011-07-09","-0.4375","-0.46","-0.43","4"
"39","3","2011-07-10","-0.43","-0.44","-0.42","4"
"39","3","2011-07-11","-0.42333","-0.43","-0.42","3"
"39","3","2011-07-12","-0.4275","-0.43","-0.42","4"
"39","3","2011-07-13","-0.4075","-0.41","-0.4","4"
"39","3","2011-07-14","-0.405","-0.42","-0.4","4"
"39","3","2011-07-15","-0.41","-0.42","-0.4","4"
"39","3","2011-07-16","-0.4","-0.41","-0.39","3"
"39","3","2011-07-17","-0.395","-0.4","-0.39","4"
"39","3","2011-07-18","-0.385","-0.39","-0.37","4"
"39","3","2011-07-19","-0.385","-0.39","-0.38","4"
"39","3","2011-07-20","-0.375","-0.38","-0.37","4"
"39","3","2011-07-21","-0.36667","-0.38","-0.35","3"
"39","3","2011-07-22","-0.3525","-0.36","-0.35","4"
"39","3","2011-07-23","-0.3575","-0.37","-0.34","4"
"39","3","2011-07-24","-0.3525","-0.36","-0.35","4"
"39","3","2011-07-25","-0.3475","-0.35","-0.34","4"
"39","3","2011-07-26","-0.3475","-0.35","-0.34","4"
"39","3","2011-07-27","-0.33667","-0.34","-0.33","3"
"39","3","2011-07-28","-0.335","-0.35","-0.33","4"
"39","3","2011-07-29","-0.33","-0.34","-0.32","4"
"39","3","2011-07-30","-0.33","-0.34","-0.32","4"
"39","3","2011-07-31","-0.325","-0.33","-0.32","4"
"39","3","2011-08-01","-0.32","-0.33","-0.3","3"
"39","3","2011-08-02","-0.32","-0.33","-0.31","4"
"39","3","2011-08-03","-0.3075","-0.31","-0.3","4"
"39","3","2011-08-04","-0.31","-0.32","-0.3","4"
"39","3","2011-08-05","-0.3075","-0.32","-0.29","4"
"39","3","2011-08-06","-0.305","-0.32","-0.29","4"
"39","3","2011-08-07","-0.31","-0.31","-0.31","3"
"39","3","2011-08-08","-0.31","-0.31","-0.31","4"
"39","3","2011-08-09","-0.285","-0.29","-0.28","4"
"39","3","2011-08-10","-0.29","-0.29","-0.29","4"
"39","3","2011-08-11","-0.285","-0.3","-0.27","4"
"39","3","2011-08-12","-0.27667","-0.29","-0.27","3"
"39","3","2011-08-13","-0.2775","-0.3","-0.26","4"
"39","3","2011-08-14","-0.28","-0.29","-0.27","4"
"39","3","2011-08-15","-0.2825","-0.29","-0.28","4"
"39","3","2011-08-16","-0.27","-0.28","-0.26","4"
"39","3","2011-08-17","-0.27","-0.28","-0.26","3"
"39","3","2011-08-18","-0.275","-0.28","-0.27","4"
"39","3","2011-08-19","-0.275","-0.29","-0.26","4"
"39","3","2011-08-20","-0.2525","-0.27","-0.24","4"
"39","3","2011-08-21","-0.25","-0.25","-0.25","4"
"39","3","2011-08-22","-0.25","-0.25","-0.25","4"
"39","3","2011-08-23","-0.24333","-0.25","-0.24","3"
"39","3","2011-08-24","-0.245","-0.25","-0.24","4"
"39","3","2011-08-25","-0.2425","-0.25","-0.24","4"
"39","3","2011-08-26","-0.2525","-0.26","-0.25","4"
"39","3","2011-08-27","-0.2425","-0.25","-0.24","4"
"39","3","2011-08-28","-0.24333","-0.26","-0.23","3"
"39","3","2011-08-29","-0.2375","-0.24","-0.23","4"
"39","3","2011-08-30","-0.24","-0.25","-0.23","4"
"39","3","2011-08-31","-0.235","-0.24","-0.22","4"
"39","3","2011-09-01","-0.2375","-0.24","-0.23","4"
"39","3","2011-09-02","-0.23667","-0.24","-0.23","3"
"39","3","2011-09-03","-0.22","-0.24","-0.21","4"
"39","3","2011-09-04","-0.2175","-0.22","-0.21","4"
"39","3","2011-09-05","-0.2125","-0.22","-0.21","4"
"39","3","2011-09-06","-0.225","-0.24","-0.2","4"
"39","3","2011-09-07","-0.21333","-0.23","-0.2","3"
"39","3","2011-09-08","-0.215","-0.22","-0.21","4"
"39","3","2011-09-09","-0.2075","-0.21","-0.2","4"
"39","3","2011-09-10","-0.205","-0.21","-0.2","4"
"39","3","2011-09-11","-0.205","-0.21","-0.2","4"
"39","3","2011-09-12","-0.2","-0.2","-0.2","3"
"39","3","2011-09-13","-0.2075","-0.21","-0.2","4"
"39","3","2011-09-14","-0.2075","-0.21","-0.2","4"
"39","3","2011-09-15","-0.2075","-0.21","-0.2","4"
"39","3","2011-09-16","-0.2075","-0.21","-0.2","4"
"39","3","2011-09-17","-0.20667","-0.21","-0.2","3"
"39","3","2011-09-18","-0.205","-0.21","-0.2","4"
"39","3","2011-09-19","-0.205","-0.22","-0.19","4"
"39","3","2011-09-20","-0.1925","-0.2","-0.19","4"
"39","3","2011-09-21","-0.1925","-0.2","-0.17","4"
"39","3","2011-09-22","-0.19","-0.2","-0.17","3"
"39","3","2011-09-23","-0.1925","-0.2","-0.17","4"
"39","3","2011-09-24","-0.185","-0.2","-0.17","4"
"39","3","2011-09-25","-0.1875","-0.2","-0.17","4"
"39","3","2011-09-26","-0.185","-0.2","-0.17","4"
"39","3","2011-09-27","-0.17","-0.17","-0.17","3"
"39","3","2011-09-28","-0.1725","-0.18","-0.17","4"
"39","3","2011-09-29","-0.17","-0.17","-0.17","4"
"39","3","2011-09-30","-0.1725","-0.18","-0.17","4"
"39","3","2011-10-01","-0.1725","-0.18","-0.17","4"
"39","3","2011-10-02","-0.17333","-0.18","-0.17","3"
"39","3","2011-10-03","-0.175","-0.18","-0.17","4"
"39","3","2011-10-04","-0.175","-0.18","-0.17","4"
"39","3","2011-10-05","-0.175","-0.18","-0.17","4"
"39","3","2011-10-06","-0.17","-0.18","-0.16","4"
"39","3","2011-10-07","-0.17667","-0.19","-0.17","3"
"39","3","2011-10-08","-0.18","-0.19","-0.17","4"
"39","3","2011-10-09","-0.175","-0.18","-0.17","4"
"39","3","2011-10-10","-0.18","-0.19","-0.17","4"
"39","3","2011-10-11","-0.1725","-0.19","-0.16","4"
"39","3","2011-10-12","-0.17333","-0.19","-0.16","3"
"39","3","2011-10-13","-0.1725","-0.18","-0.16","4"
"39","3","2011-10-14","-0.19","-0.2","-0.18","4"
"39","3","2011-10-15","-0.1825","-0.19","-0.17","4"
"39","3","2011-10-16","-0.195","-0.2","-0.18","4"
"39","3","2011-10-17","-0.20333","-0.21","-0.2","3"
"39","3","2011-10-18","-0.2225","-0.24","-0.2","4"
"39","3","2011-10-19","-0.2575","-0.29","-0.22","4"
"39","3","2011-10-20","-0.33","-0.37","-0.28","4"
"39","3","2011-10-21","-0.45","-0.5","-0.41","4"
"39","3","2011-10-22","-0.6225","-0.72","-0.54","4"
"39","3","2011-10-23","-0.91333","-0.99","-0.83","3"
"39","3","2011-10-24","-1.1825","-1.3","-1.07","4"
"39","3","2011-10-25","-1.4775","-1.6","-1.37","4"
"39","3","2011-10-26","-1.74","-1.82","-1.66","4"
"39","3","2011-10-27","-1.9325","-2","-1.87","4"
"39","3","2011-10-28","-2.1","-2.14","-2.06","3"
"39","3","2011-10-29","-2.2125","-2.26","-2.16","4"
"39","3","2011-10-30","-2.32","-2.35","-2.29","4"
"39","3","2011-10-31","-2.3875","-2.41","-2.35","4"
"39","3","2011-11-01","-2.4675","-2.48","-2.44","4"
"39","3","2011-11-02","-2.525","-2.54","-2.51","4"
"39","3","2011-11-03","-2.56667","-2.58","-2.55","3"
"39","3","2011-11-04","-2.6","-2.62","-2.58","4"
"39","3","2011-11-05","-2.6125","-2.62","-2.61","4"
"39","3","2011-11-06","-2.6125","-2.62","-2.61","4"
"39","3","2011-11-07","-2.58","-2.61","-2.56","4"
"39","3","2011-11-08","-2.5275","-2.54","-2.51","4"
"39","3","2011-11-09","-2.48333","-2.5","-2.47","3"
"39","3","2011-11-10","-2.455","-2.47","-2.44","4"
"39","3","2011-11-11","-2.4325","-2.44","-2.43","4"
"39","3","2011-11-12","-2.4375","-2.44","-2.43","4"
"39","3","2011-11-13","-2.4625","-2.47","-2.44","4"
"39","3","2011-11-14","-2.5075","-2.54","-2.47","4"
"39","3","2011-11-15","-2.58","-2.6","-2.57","3"
"39","3","2011-11-16","-2.6525","-2.69","-2.63","4"
"39","3","2011-11-17","-2.7225","-2.75","-2.69","4"
"39","3","2011-11-18","-2.7925","-2.82","-2.75","4"
"39","3","2011-11-19","-2.885","-2.92","-2.85","4"
"39","3","2011-11-20","-2.9775","-3.02","-2.95","4"
"39","3","2011-11-21","-3.07667","-3.11","-3.04","3"
"39","3","2011-11-22","-3.15","-3.18","-3.11","4"
"39","3","2011-11-23","-3.23","-3.24","-3.2","4"
"39","3","2011-11-24","-3.3","-3.33","-3.27","4"
"39","3","2011-11-25","-3.3525","-3.38","-3.33","4"
"39","3","2011-11-26","-3.43","-3.44","-3.41","3"
"39","3","2011-11-27","-3.4875","-3.51","-3.48","4"
"39","3","2011-11-28","-3.54","-3.57","-3.51","4"
"39","3","2011-11-29","-3.5825","-3.61","-3.57","4"
"39","3","2011-11-30","-3.6075","-3.63","-3.6","4"
"39","3","2011-12-01","-3.6325","-3.64","-3.63","4"
"39","3","2011-12-02","-3.66333","-3.67","-3.66","3"
"39","3","2011-12-03","-3.6725","-3.68","-3.67","4"
"39","3","2011-12-04","-3.6675","-3.67","-3.66","4"
"39","3","2011-12-05","-3.6725","-3.68","-3.67","4"
"39","3","2011-12-06","-3.68","-3.69","-3.67","4"
"39","3","2011-12-07","-3.7","-3.73","-3.68","4"
"39","3","2011-12-08","-3.76333","-3.79","-3.75","3"
"39","3","2011-12-09","-3.815","-3.83","-3.8","4"
"39","3","2011-12-10","-3.865","-3.89","-3.85","4"
"39","3","2011-12-11","-3.9125","-3.92","-3.89","4"
"39","3","2011-12-12","-3.9575","-3.97","-3.95","4"
"39","3","2011-12-13","-3.98667","-3.99","-3.98","3"
"39","3","2011-12-14","-3.9925","-4","-3.99","4"
"39","3","2011-12-15","-4.0225","-4.03","-4.01","4"
"39","3","2011-12-16","-4.0225","-4.03","-4.01","4"
"39","3","2011-12-17","-4.0425","-4.05","-4.04","4"
"39","3","2011-12-18","-4.05667","-4.07","-4.04","3"
"39","3","2011-12-19","-4.06","-4.06","-4.06","4"
"39","3","2011-12-20","-4.0525","-4.06","-4.05","4"
"39","59","2016-07-01","-0.155","-0.164","-0.145","4"
"39","3","2011-12-21","-4.045","-4.05","-4.04","4"
"39","3","2011-12-22","-4.04","-4.05","-4.03","4"
"39","3","2011-12-23","-4.03","-4.03","-4.03","4"
"39","3","2011-12-24","-4.05","-4.06","-4.04","3"
"39","3","2011-12-25","-4.06","-4.07","-4.05","4"
"39","3","2011-12-26","-4.06","-4.07","-4.05","4"
"39","3","2011-12-27","-4.06","-4.06","-4.06","4"
"39","3","2011-12-28","-4.0625","-4.07","-4.06","4"
"39","3","2011-12-29","-4.09333","-4.1","-4.09","3"
"39","3","2011-12-30","-4.0925","-4.11","-4.08","4"
"39","3","2011-12-31","-4.105","-4.12","-4.1","4"
"39","3","2012-01-01","-4.1075","-4.13","-4.1","4"
"39","3","2012-01-02","-4.13","-4.13","-4.13","4"
"39","3","2012-01-03","-4.14333","-4.15","-4.14","3"
"39","3","2012-01-04","-4.165","-4.18","-4.16","4"
"39","3","2012-01-05","-4.1625","-4.17","-4.15","4"
"39","3","2012-01-06","-4.1725","-4.18","-4.17","4"
"39","3","2012-01-07","-4.18","-4.19","-4.17","4"
"39","3","2012-01-08","-4.18","-4.18","-4.18","3"
"39","3","2012-01-09","-4.175","-4.18","-4.17","4"
"39","3","2012-01-10","-4.185","-4.19","-4.18","4"
"39","3","2012-01-11","-4.1825","-4.2","-4.16","4"
"39","3","2012-01-12","-4.1925","-4.2","-4.19","4"
"39","3","2012-01-13","-4.17667","-4.18","-4.17","3"
"39","3","2012-01-14","-4.2","-4.2","-4.2","4"
"39","3","2012-01-15","-4.19","-4.2","-4.18","4"
"39","3","2012-01-16","-4.17","-4.17","-4.17","4"
"39","3","2012-01-17","-4.1775","-4.18","-4.17","4"
"39","3","2012-01-18","-4.18","-4.18","-4.18","3"
"39","3","2012-01-19","-4.1775","-4.19","-4.17","4"
"39","3","2012-01-20","-4.18","-4.19","-4.16","4"
"39","3","2012-01-21","-4.17","-4.18","-4.16","4"
"39","3","2012-01-22","-4.16","-4.16","-4.16","4"
"39","3","2012-01-23","-4.16","-4.18","-4.15","3"
"39","3","2012-01-24","-4.17","-4.18","-4.15","4"
"39","3","2012-01-25","-4.15","-4.17","-4.14","4"
"39","3","2012-01-26","-4.1475","-4.15","-4.14","4"
"39","3","2012-01-27","-4.15","-4.15","-4.15","4"
"39","3","2012-01-28","-4.13667","-4.15","-4.12","3"
"39","3","2012-01-29","-4.1375","-4.15","-4.12","4"
"39","3","2012-01-30","-4.1325","-4.14","-4.11","4"
"39","3","2012-01-31","-4.125","-4.13","-4.11","4"
"39","3","2012-02-01","-4.1125","-4.12","-4.1","4"
"39","3","2012-02-02","-4.1","-4.11","-4.09","3"
"39","3","2012-02-03","-4.0825","-4.09","-4.08","4"
"39","3","2012-02-04","-4.08","-4.08","-4.08","4"
"39","3","2012-02-05","-4.065","-4.08","-4.05","4"
"39","3","2012-02-06","-4.0525","-4.06","-4.05","4"
"39","3","2012-02-07","-4.04667","-4.05","-4.04","3"
"39","3","2012-02-08","-4.045","-4.05","-4.04","4"
"39","3","2012-02-09","-4.0725","-4.08","-4.07","4"
"39","3","2012-02-10","-4.0775","-4.08","-4.07","4"
"39","3","2012-02-11","-4.08","-4.1","-4.06","4"
"39","3","2012-02-12","-4.09333","-4.1","-4.08","3"
"39","3","2012-02-13","-4.115","-4.13","-4.09","4"
"39","3","2012-02-14","-4.145","-4.17","-4.13","4"
"39","3","2012-02-15","-4.175","-4.19","-4.16","4"
"39","3","2012-02-16","-4.2175","-4.25","-4.2","4"
"39","3","2012-02-17","-4.26333","-4.27","-4.25","3"
"39","3","2012-02-18","-4.305","-4.32","-4.28","4"
"39","3","2012-02-19","-4.3675","-4.39","-4.34","4"
"39","3","2012-02-20","-4.4075","-4.41","-4.4","4"
"39","3","2012-02-21","-4.44","-4.46","-4.43","4"
"39","3","2012-02-22","-4.48667","-4.5","-4.48","3"
"39","3","2012-02-23","-4.5225","-4.54","-4.51","4"
"39","3","2012-02-24","-4.5525","-4.58","-4.53","4"
"39","3","2012-02-25","-4.6025","-4.62","-4.57","4"
"39","3","2012-02-26","-4.6375","-4.65","-4.62","4"
"39","3","2012-02-27","-4.68333","-4.7","-4.67","3"
"39","3","2012-02-28","-4.7225","-4.74","-4.71","4"
"39","3","2012-02-29","-4.7675","-4.79","-4.73","4"
"39","3","2012-03-01","-4.8075","-4.82","-4.8","4"
"39","3","2012-03-02","-4.845","-4.86","-4.83","4"
"39","3","2012-03-03","-4.8725","-4.88","-4.86","4"
"39","3","2012-03-04","-4.90667","-4.92","-4.89","3"
"39","3","2012-03-05","-4.93","-4.94","-4.92","4"
"39","3","2012-03-06","-4.94","-4.94","-4.94","4"
"39","3","2012-03-07","-4.9425","-4.95","-4.94","4"
"39","3","2012-03-08","-4.9725","-4.99","-4.95","4"
"39","3","2012-03-09","-4.97","-4.97","-4.97","3"
"39","3","2012-03-10","-4.98","-4.99","-4.97","4"
"39","3","2012-03-11","-5.0025","-5.01","-4.99","4"
"39","3","2012-03-12","-5.025","-5.03","-5.02","4"
"39","3","2012-03-13","-5.045","-5.06","-5.03","4"
"39","3","2012-03-14","-5.07333","-5.1","-5.06","3"
"39","3","2012-03-15","-5.0975","-5.1","-5.09","4"
"39","3","2012-03-16","-5.0975","-5.1","-5.09","4"
"39","3","2012-03-17","-5.1225","-5.13","-5.11","4"
"39","3","2012-03-18","-5.12","-5.13","-5.11","4"
"39","3","2012-03-19","-5.11333","-5.12","-5.11","3"
"39","3","2012-03-20","-5.12","-5.14","-5.11","4"
"39","3","2012-03-21","-5.1275","-5.13","-5.12","4"
"39","3","2012-03-22","-5.1225","-5.13","-5.12","4"
"39","3","2012-03-23","-5.125","-5.13","-5.12","4"
"39","3","2012-03-24","-5.11","-5.12","-5.09","3"
"39","3","2012-03-25","-5.11","-5.13","-5.09","4"
"39","3","2012-03-26","-5.1125","-5.13","-5.1","4"
"39","3","2012-03-27","-5.095","-5.1","-5.09","4"
"39","3","2012-03-28","-5.0975","-5.1","-5.09","4"
"39","3","2012-03-29","-5.09667","-5.1","-5.09","3"
"39","3","2012-03-30","-5.0925","-5.1","-5.08","4"
"39","3","2012-03-31","-5.0975","-5.1","-5.09","4"
"39","3","2012-04-01","-5.095","-5.1","-5.09","4"
"39","3","2012-04-02","-5.0825","-5.09","-5.07","4"
"39","3","2012-04-03","-5.095","-5.1","-5.08","4"
"39","3","2012-04-04","-5.09333","-5.1","-5.09","3"
"39","3","2012-04-05","-5.065","-5.07","-5.06","4"
"39","3","2012-04-06","-5.0725","-5.09","-5.06","4"
"39","3","2012-04-07","-5.0575","-5.06","-5.05","4"
"39","3","2012-04-08","-5.0525","-5.06","-5.04","4"
"39","3","2012-04-09","-5.05333","-5.06","-5.05","3"
"39","3","2012-04-10","-5.0525","-5.06","-5.04","4"
"39","3","2012-04-11","-5.0475","-5.06","-5.03","4"
"39","3","2012-04-12","-5.04","-5.05","-5.02","4"
"39","3","2012-04-13","-5.0225","-5.03","-5.02","4"
"39","3","2012-04-14","-5.02333","-5.03","-5.02","3"
"39","3","2012-04-15","-5.0225","-5.03","-5.01","4"
"39","3","2012-04-16","-5.01","-5.03","-5","4"
"39","3","2012-04-17","-4.9975","-5.02","-4.98","4"
"39","3","2012-04-18","-4.9925","-5.01","-4.98","4"
"39","3","2012-04-19","-4.98","-4.98","-4.98","3"
"39","3","2012-04-20","-4.97","-4.99","-4.95","4"
"39","3","2012-04-21","-4.95","-4.97","-4.94","4"
"39","3","2012-04-22","-4.9375","-4.96","-4.93","4"
"39","3","2012-04-23","-4.93","-4.93","-4.93","4"
"39","3","2012-04-24","-4.9","-4.9","-4.9","3"
"39","3","2012-04-25","-4.8925","-4.9","-4.87","4"
"39","3","2012-04-26","-4.87","-4.87","-4.87","4"
"39","3","2012-04-27","-4.8625","-4.87","-4.84","4"
"39","3","2012-04-28","-4.84","-4.85","-4.83","4"
"39","3","2012-04-29","-4.84333","-4.85","-4.84","3"
"39","3","2012-04-30","-4.79","-4.8","-4.77","4"
"39","3","2012-05-01","-4.7475","-4.77","-4.74","4"
"39","3","2012-05-02","-4.695","-4.7","-4.68","4"
"39","3","2012-05-03","-4.665","-4.69","-4.65","4"
"39","3","2012-05-04","-4.53","-4.66","-4.38","4"
"39","3","2012-05-05","-4.10667","-4.2","-4.01","3"
"39","3","2012-05-06","-3.8725","-3.94","-3.84","4"
"39","3","2012-05-07","-3.8475","-3.88","-3.83","4"
"39","3","2012-05-08","-3.9175","-3.95","-3.9","4"
"39","3","2012-05-09","-3.98","-3.99","-3.97","4"
"39","3","2012-05-10","-3.9525","-4.01","-3.87","4"
"39","3","2012-05-11","-3.63667","-3.72","-3.55","3"
"39","3","2012-05-12","-3.325","-3.45","-3.21","4"
"39","3","2012-05-13","-3.02","-3.13","-2.91","4"
"39","3","2012-05-14","-2.7825","-2.85","-2.71","4"
"39","3","2012-05-15","-2.5725","-2.63","-2.53","4"
"39","3","2012-05-16","-2.41667","-2.45","-2.38","3"
"39","3","2012-05-17","-2.3075","-2.36","-2.26","4"
"39","3","2012-05-18","-2.2225","-2.25","-2.2","4"
"39","3","2012-05-19","-2.165","-2.19","-2.15","4"
"39","3","2012-05-20","-2.135","-2.17","-2.11","4"
"39","3","2012-05-21","-2.07667","-2.1","-2.05","3"
"39","3","2012-05-22","-2.0025","-2.03","-1.97","4"
"39","3","2012-05-23","-1.945","-1.98","-1.91","4"
"39","3","2012-05-24","-1.895","-1.92","-1.87","4"
"39","3","2012-05-25","-1.835","-1.85","-1.82","4"
"39","3","2012-05-26","-1.75667","-1.78","-1.74","3"
"39","3","2012-05-27","-1.7025","-1.72","-1.68","4"
"39","3","2012-05-28","-1.6525","-1.66","-1.64","4"
"39","3","2012-05-29","-1.6","-1.63","-1.58","4"
"39","3","2012-05-30","-1.55","-1.57","-1.53","4"
"39","3","2012-05-31","-1.49667","-1.51","-1.48","3"
"39","3","2012-06-01","-1.4625","-1.48","-1.44","4"
"39","3","2012-06-02","-1.42","-1.45","-1.39","4"
"39","3","2012-06-03","-1.3775","-1.39","-1.36","4"
"39","3","2012-06-04","-1.3425","-1.35","-1.34","4"
"39","3","2012-06-05","-1.29667","-1.31","-1.29","3"
"39","3","2012-06-06","-1.2825","-1.29","-1.27","4"
"39","3","2012-06-07","-1.2475","-1.26","-1.23","4"
"39","3","2012-06-08","-1.22","-1.23","-1.21","4"
"39","3","2012-06-09","-1.19","-1.2","-1.18","4"
"39","3","2012-06-10","-1.165","-1.19","-1.15","4"
"39","3","2012-06-11","-1.14333","-1.16","-1.13","3"
"39","3","2012-06-12","-1.12","-1.13","-1.11","4"
"39","3","2012-06-13","-1.0875","-1.09","-1.08","4"
"39","3","2012-06-14","-1.0775","-1.09","-1.07","4"
"39","3","2012-06-15","-1.055","-1.07","-1.04","4"
"39","3","2012-06-16","-1.02","-1.04","-1.01","3"
"39","3","2012-06-17","-1.01","-1.01","-1.01","4"
"39","3","2012-06-18","-1.0025","-1.02","-0.98","4"
"39","3","2012-06-19","-0.985","-0.99","-0.98","4"
"39","3","2012-06-20","-0.9625","-0.97","-0.96","4"
"39","3","2012-07-17","-0.65","-0.65","-0.65","2"
"39","3","2012-07-18","-0.635","-0.64","-0.63","4"
"39","3","2012-07-19","-0.64","-0.65","-0.63","4"
"39","3","2012-07-20","-0.62","-0.63","-0.61","4"
"39","3","2012-07-21","-0.6125","-0.62","-0.61","4"
"39","3","2012-07-22","-0.6125","-0.63","-0.6","4"
"39","3","2012-07-23","-0.58667","-0.59","-0.58","3"
"39","3","2012-07-24","-0.575","-0.58","-0.57","4"
"39","3","2012-07-25","-0.585","-0.59","-0.58","4"
"39","3","2012-07-26","-0.5775","-0.58","-0.57","4"
"39","3","2012-07-27","-0.56","-0.58","-0.55","4"
"39","3","2012-07-28","-0.56","-0.56","-0.56","3"
"39","3","2012-07-29","-0.5425","-0.55","-0.53","4"
"39","3","2012-07-30","-0.5425","-0.55","-0.53","4"
"39","3","2012-07-31","-0.54","-0.55","-0.53","4"
"39","3","2012-08-01","-0.525","-0.54","-0.52","4"
"39","3","2012-08-02","-0.51667","-0.52","-0.51","3"
"39","3","2012-08-03","-0.5175","-0.53","-0.5","4"
"39","3","2012-08-04","-0.505","-0.52","-0.49","4"
"39","3","2012-08-05","-0.485","-0.49","-0.48","4"
"39","3","2012-08-06","-0.485","-0.49","-0.47","4"
"39","3","2012-08-07","-0.48333","-0.49","-0.48","3"
"39","3","2012-08-08","-0.48","-0.49","-0.46","4"
"39","3","2012-08-09","-0.455","-0.46","-0.45","4"
"39","3","2012-08-10","-0.4525","-0.46","-0.45","4"
"39","3","2012-08-11","-0.4525","-0.46","-0.45","4"
"39","3","2012-08-12","-0.45","-0.46","-0.44","3"
"39","3","2012-08-13","-0.4475","-0.46","-0.43","4"
"39","3","2012-08-14","-0.43","-0.44","-0.42","4"
"39","3","2012-08-15","-0.4275","-0.43","-0.42","4"
"39","3","2012-08-16","-0.425","-0.44","-0.41","4"
"39","3","2012-08-17","-0.4175","-0.43","-0.4","4"
"39","3","2012-08-18","-0.40667","-0.41","-0.4","3"
"39","3","2012-08-19","-0.4075","-0.41","-0.4","4"
"39","3","2012-08-20","-0.405","-0.41","-0.4","4"
"39","3","2012-08-21","-0.405","-0.41","-0.4","4"
"39","3","2012-08-22","-0.385","-0.4","-0.37","4"
"39","3","2012-08-23","-0.38","-0.39","-0.37","3"
"39","3","2012-08-24","-0.3825","-0.39","-0.37","4"
"39","3","2012-08-25","-0.375","-0.38","-0.37","4"
"39","3","2012-08-26","-0.3675","-0.37","-0.36","4"
"39","3","2012-08-27","-0.3725","-0.38","-0.36","4"
"39","3","2012-08-28","-0.36","-0.36","-0.36","3"
"39","3","2012-08-29","-0.3625","-0.37","-0.36","4"
"39","3","2012-08-30","-0.345","-0.36","-0.34","4"
"39","3","2012-08-31","-0.3575","-0.36","-0.35","4"
"39","3","2012-09-01","-0.3425","-0.35","-0.33","4"
"39","3","2012-09-02","-0.35","-0.35","-0.35","3"
"39","3","2012-09-03","-0.335","-0.34","-0.33","4"
"39","3","2012-09-04","-0.3325","-0.34","-0.32","4"
"39","3","2012-09-05","-0.325","-0.34","-0.31","4"
"39","3","2012-09-06","-0.315","-0.33","-0.29","4"
"39","3","2012-09-07","-0.32","-0.33","-0.3","3"
"39","3","2012-09-08","-0.3075","-0.33","-0.29","4"
"39","3","2012-09-09","-0.2975","-0.31","-0.29","4"
"39","3","2012-09-10","-0.3125","-0.32","-0.3","4"
"39","3","2012-09-11","-0.3","-0.31","-0.29","4"
"39","3","2012-09-12","-0.29667","-0.3","-0.29","3"
"39","3","2012-09-13","-0.2975","-0.31","-0.28","4"
"39","3","2012-09-14","-0.305","-0.31","-0.29","4"
"39","3","2012-09-15","-0.2975","-0.3","-0.29","4"
"39","3","2012-09-16","-0.2875","-0.3","-0.27","4"
"39","3","2012-09-17","-0.27667","-0.29","-0.27","3"
"39","3","2012-09-18","-0.28","-0.29","-0.27","4"
"39","3","2012-09-19","-0.2725","-0.28","-0.27","4"
"39","3","2012-09-20","-0.2825","-0.29","-0.28","4"
"39","3","2012-09-21","-0.29","-0.29","-0.29","4"
"39","3","2012-09-22","-0.2725","-0.29","-0.26","4"
"39","3","2012-09-23","-0.27667","-0.28","-0.27","3"
"39","3","2012-09-24","-0.275","-0.28","-0.27","4"
"39","3","2012-09-25","-0.265","-0.27","-0.26","4"
"39","3","2012-09-26","-0.27","-0.27","-0.27","4"
"39","3","2012-09-27","-0.2825","-0.3","-0.27","4"
"39","3","2012-09-28","-0.25333","-0.26","-0.25","3"
"39","3","2012-09-29","-0.2475","-0.27","-0.24","4"
"39","3","2012-09-30","-0.2525","-0.27","-0.24","4"
"39","3","2012-10-01","-0.235","-0.24","-0.23","4"
"39","3","2012-10-02","-0.24","-0.26","-0.22","4"
"39","3","2012-10-03","-0.24667","-0.26","-0.24","3"
"39","3","2012-10-04","-0.235","-0.24","-0.23","4"
"39","3","2012-10-05","-0.235","-0.26","-0.22","4"
"39","3","2012-10-06","-0.235","-0.25","-0.23","4"
"39","3","2012-10-07","-0.24","-0.24","-0.24","4"
"39","3","2012-10-08","-0.22333","-0.24","-0.21","3"
"39","3","2012-10-09","-0.2375","-0.24","-0.23","4"
"39","3","2012-10-10","-0.23","-0.24","-0.21","4"
"39","3","2012-10-11","-0.235","-0.24","-0.23","4"
"39","3","2012-10-12","-0.23","-0.24","-0.22","4"
"39","3","2012-10-13","-0.23667","-0.25","-0.23","3"
"39","3","2012-10-14","-0.225","-0.23","-0.22","4"
"39","3","2012-10-15","-0.23","-0.24","-0.22","4"
"39","3","2012-10-16","-0.225","-0.24","-0.21","4"
"39","3","2012-10-17","-0.2225","-0.24","-0.21","4"
"39","3","2012-10-18","-0.225","-0.23","-0.21","4"
"39","3","2012-10-19","-0.24","-0.24","-0.24","3"
"39","3","2012-10-20","-0.24","-0.24","-0.24","4"
"39","3","2012-10-21","-0.275","-0.28","-0.27","4"
"39","3","2012-10-22","-0.305","-0.31","-0.3","4"
"39","3","2012-10-23","-0.355","-0.37","-0.33","4"
"39","3","2012-10-24","-0.395","-0.42","-0.38","4"
"39","3","2012-10-25","-0.45","-0.45","-0.45","3"
"39","3","2012-10-26","-0.4625","-0.48","-0.44","4"
"39","3","2012-10-27","-0.5025","-0.51","-0.5","4"
"39","3","2012-10-28","-0.5275","-0.54","-0.51","4"
"39","3","2012-10-29","-0.565","-0.57","-0.56","4"
"39","3","2012-10-30","-0.62333","-0.64","-0.61","3"
"39","3","2012-10-31","-0.6825","-0.71","-0.66","4"
"39","3","2012-11-01","-0.7925","-0.83","-0.74","4"
"39","3","2012-11-02","-0.9425","-0.99","-0.89","4"
"39","3","2012-11-03","-1.065","-1.12","-1.02","4"
"39","3","2012-11-04","-1.17","-1.19","-1.15","3"
"39","3","2012-11-05","-1.235","-1.25","-1.22","4"
"39","3","2012-11-06","-1.1875","-1.22","-1.17","4"
"39","3","2012-11-07","-1.1275","-1.16","-1.11","4"
"39","3","2012-11-08","-1.085","-1.09","-1.08","4"
"39","3","2012-11-09","-1.095","-1.12","-1.08","4"
"39","3","2012-11-10","-1.13667","-1.16","-1.12","3"
"39","3","2012-11-11","-1.1775","-1.19","-1.15","4"
"39","3","2012-11-12","-1.2325","-1.24","-1.21","4"
"39","3","2012-11-13","-1.27","-1.29","-1.26","4"
"39","3","2012-11-14","-1.305","-1.33","-1.29","4"
"39","3","2012-11-15","-1.36","-1.37","-1.34","3"
"39","3","2012-11-16","-1.3925","-1.4","-1.37","4"
"39","3","2012-11-17","-1.43","-1.45","-1.42","4"
"39","3","2012-11-18","-1.4825","-1.49","-1.48","4"
"39","3","2012-11-19","-1.51","-1.51","-1.51","4"
"39","3","2012-11-20","-1.54333","-1.55","-1.53","3"
"39","3","2012-11-21","-1.55","-1.55","-1.55","4"
"39","3","2012-11-22","-1.5875","-1.6","-1.58","4"
"39","3","2012-11-23","-1.6125","-1.62","-1.61","4"
"39","3","2012-11-24","-1.625","-1.65","-1.61","4"
"39","3","2012-11-25","-1.64667","-1.65","-1.64","3"
"39","3","2012-11-26","-1.6875","-1.69","-1.68","4"
"39","3","2012-11-27","-1.715","-1.72","-1.71","4"
"39","3","2012-11-28","-1.745","-1.75","-1.74","4"
"39","3","2012-11-29","-1.7675","-1.79","-1.74","4"
"39","3","2012-11-30","-1.78","-1.78","-1.78","4"
"39","3","2012-12-01","-1.79333","-1.8","-1.79","3"
"39","3","2012-12-02","-1.78","-1.78","-1.78","4"
"39","3","2012-12-03","-1.7775","-1.8","-1.77","4"
"39","3","2012-12-04","-1.76","-1.77","-1.74","4"
"39","3","2012-12-05","-1.7375","-1.75","-1.72","4"
"39","3","2012-12-06","-1.70333","-1.71","-1.69","3"
"39","3","2012-12-07","-1.6725","-1.69","-1.65","4"
"39","3","2012-12-08","-1.6325","-1.65","-1.61","4"
"39","3","2012-12-09","-1.595","-1.61","-1.57","4"
"39","3","2012-12-10","-1.545","-1.57","-1.53","4"
"39","3","2012-12-11","-1.51","-1.52","-1.5","3"
"39","3","2012-12-12","-1.48","-1.51","-1.45","4"
"39","3","2012-12-13","-1.44","-1.45","-1.43","4"
"39","3","2012-12-14","-1.4225","-1.44","-1.41","4"
"39","3","2012-12-15","-1.395","-1.4","-1.39","4"
"39","3","2012-12-16","-1.39","-1.4","-1.38","3"
"39","3","2012-12-17","-1.385","-1.39","-1.38","4"
"39","3","2012-12-18","-1.38","-1.38","-1.38","4"
"39","3","2012-12-19","-1.37","-1.37","-1.37","4"
"39","3","2012-12-20","-1.3725","-1.39","-1.36","4"
"39","3","2012-12-21","-1.39","-1.39","-1.39","3"
"39","3","2012-12-22","-1.3825","-1.39","-1.38","4"
"39","3","2012-12-23","-1.38","-1.39","-1.37","4"
"39","3","2012-12-24","-1.3875","-1.41","-1.38","4"
"39","3","2012-12-25","-1.4025","-1.42","-1.39","4"
"39","3","2012-12-26","-1.43","-1.44","-1.42","3"
"39","3","2012-12-27","-1.4525","-1.46","-1.44","4"
"39","3","2012-12-28","-1.4725","-1.48","-1.45","4"
"39","3","2012-12-29","-1.475","-1.48","-1.46","4"
"39","3","2012-12-30","-1.4875","-1.5","-1.47","4"
"39","3","2012-12-31","-1.50667","-1.51","-1.5","3"
"39","3","2013-01-01","-1.5125","-1.54","-1.5","4"
"39","3","2013-01-02","-1.5375","-1.54","-1.53","4"
"39","3","2013-01-03","-1.53","-1.53","-1.53","4"
"39","3","2013-01-04","-1.5375","-1.55","-1.52","4"
"39","3","2013-01-05","-1.55333","-1.56","-1.55","3"
"39","3","2013-01-06","-1.5525","-1.56","-1.55","4"
"39","3","2013-01-07","-1.5775","-1.59","-1.56","4"
"39","3","2013-01-08","-1.585","-1.59","-1.58","4"
"39","3","2013-01-09","-1.605","-1.62","-1.59","4"
"39","3","2013-01-10","-1.62333","-1.64","-1.61","3"
"39","3","2013-01-11","-1.645","-1.66","-1.64","4"
"39","3","2013-01-12","-1.6525","-1.66","-1.64","4"
"39","3","2013-01-13","-1.6575","-1.68","-1.65","4"
"39","3","2013-01-14","-1.67","-1.69","-1.65","4"
"39","3","2013-01-15","-1.67333","-1.68","-1.66","3"
"39","3","2013-01-16","-1.675","-1.68","-1.67","4"
"39","3","2013-01-17","-1.6675","-1.68","-1.66","4"
"39","3","2013-01-18","-1.655","-1.66","-1.65","4"
"39","3","2013-01-19","-1.645","-1.65","-1.64","4"
"39","3","2013-01-20","-1.635","-1.64","-1.62","4"
"39","3","2013-01-21","-1.63","-1.64","-1.61","3"
"39","3","2013-01-22","-1.6275","-1.63","-1.62","4"
"39","3","2013-01-23","-1.63","-1.64","-1.62","4"
"39","3","2013-01-24","-1.62","-1.63","-1.61","4"
"39","3","2013-01-25","-1.6225","-1.63","-1.62","4"
"39","3","2013-01-26","-1.62","-1.63","-1.61","3"
"39","3","2013-01-27","-1.635","-1.64","-1.63","4"
"39","3","2013-01-28","-1.64","-1.64","-1.64","4"
"39","3","2013-01-29","-1.65","-1.66","-1.64","4"
"39","3","2013-01-30","-1.655","-1.66","-1.65","4"
"39","3","2013-01-31","-1.67","-1.68","-1.65","4"
"39","3","2013-02-01","-1.69333","-1.7","-1.69","3"
"39","3","2013-02-02","-1.71","-1.72","-1.7","4"
"39","3","2013-02-03","-1.715","-1.72","-1.71","4"
"39","3","2013-02-04","-1.7175","-1.73","-1.71","4"
"39","3","2013-02-05","-1.73","-1.73","-1.73","4"
"39","3","2013-02-06","-1.74333","-1.75","-1.74","3"
"39","3","2013-02-07","-1.7525","-1.77","-1.74","4"
"39","3","2013-02-08","-1.76","-1.77","-1.75","4"
"39","3","2013-02-09","-1.76","-1.76","-1.76","4"
"39","3","2013-02-10","-1.77","-1.78","-1.75","4"
"39","3","2013-02-11","-1.76333","-1.77","-1.76","3"
"39","3","2013-02-12","-1.7625","-1.78","-1.75","4"
"39","3","2013-02-13","-1.77","-1.78","-1.76","4"
"39","3","2013-02-14","-1.7625","-1.77","-1.75","4"
"39","3","2013-02-15","-1.7575","-1.77","-1.75","4"
"39","3","2013-02-16","-1.76667","-1.78","-1.76","3"
"39","3","2013-02-17","-1.78","-1.79","-1.77","4"
"39","3","2013-02-18","-1.7875","-1.8","-1.78","4"
"39","3","2013-02-19","-1.795","-1.8","-1.78","4"
"39","3","2013-02-20","-1.7975","-1.82","-1.79","4"
"39","3","2013-02-21","-1.815","-1.83","-1.8","4"
"39","3","2013-02-22","-1.82667","-1.83","-1.82","3"
"39","3","2013-02-23","-1.8475","-1.85","-1.84","4"
"39","3","2013-02-24","-1.85","-1.86","-1.84","4"
"39","3","2013-02-25","-1.8675","-1.88","-1.85","4"
"39","3","2013-02-26","-1.88","-1.89","-1.86","4"
"39","3","2013-02-27","-1.89667","-1.91","-1.88","3"
"39","3","2013-02-28","-1.915","-1.93","-1.91","4"
"39","3","2013-03-01","-1.935","-1.94","-1.92","4"
"39","3","2013-03-02","-1.9525","-1.97","-1.94","4"
"39","3","2013-03-03","-1.9775","-1.98","-1.97","4"
"39","3","2013-03-04","-1.9925","-2.01","-1.98","4"
"39","3","2013-03-05","-2.01","-2.03","-2","3"
"39","3","2013-03-06","-2.025","-2.04","-2.01","4"
"39","3","2013-03-07","-2.0475","-2.05","-2.04","4"
"39","3","2013-03-08","-2.0575","-2.08","-2.05","4"
"39","3","2013-03-09","-2.09","-2.1","-2.08","4"
"39","3","2013-03-10","-2.10333","-2.11","-2.1","3"
"39","3","2013-03-11","-2.1125","-2.13","-2.1","4"
"39","3","2013-03-12","-2.145","-2.16","-2.14","4"
"39","3","2013-03-13","-2.165","-2.17","-2.16","4"
"39","3","2013-03-14","-2.175","-2.19","-2.16","4"
"39","3","2013-03-15","-2.19667","-2.2","-2.19","3"
"39","3","2013-03-16","-2.195","-2.21","-2.18","4"
"39","3","2013-03-17","-2.2075","-2.22","-2.19","4"
"39","3","2013-03-18","-2.2","-2.22","-2.19","4"
"39","3","2013-03-19","-2.21","-2.22","-2.2","4"
"39","3","2013-03-20","-2.21667","-2.22","-2.21","3"
"39","3","2013-03-21","-2.2175","-2.23","-2.21","4"
"39","3","2013-03-22","-2.225","-2.23","-2.21","4"
"39","3","2013-03-23","-2.2275","-2.24","-2.21","4"
"39","3","2013-03-24","-2.245","-2.26","-2.24","4"
"39","3","2013-03-25","-2.25","-2.26","-2.24","3"
"39","3","2013-03-26","-2.255","-2.27","-2.24","4"
"39","3","2013-03-27","-2.255","-2.26","-2.25","4"
"39","3","2013-03-28","-2.285","-2.29","-2.28","4"
"39","3","2013-03-29","-2.28","-2.29","-2.27","4"
"39","3","2013-03-30","-2.28","-2.29","-2.27","3"
"39","3","2013-03-31","-2.285","-2.3","-2.28","4"
"39","3","2013-04-01","-2.29","-2.3","-2.28","4"
"39","3","2013-04-02","-2.29","-2.29","-2.29","4"
"39","3","2013-04-03","-2.2975","-2.31","-2.29","4"
"39","3","2013-04-04","-2.3","-2.32","-2.29","3"
"39","3","2013-04-05","-2.3125","-2.32","-2.3","4"
"39","3","2013-04-06","-2.315","-2.33","-2.3","4"
"39","3","2013-04-07","-2.315","-2.33","-2.3","4"
"39","3","2013-04-08","-2.3175","-2.32","-2.31","4"
"39","3","2013-04-09","-2.31333","-2.32","-2.31","3"
"39","3","2013-04-10","-2.3275","-2.33","-2.32","4"
"39","3","2013-04-11","-2.3325","-2.34","-2.32","4"
"39","3","2013-04-12","-2.3275","-2.35","-2.32","4"
"39","3","2013-04-13","-2.33","-2.34","-2.32","4"
"39","3","2013-04-14","-2.34","-2.34","-2.34","4"
"39","3","2013-04-15","-2.34667","-2.35","-2.34","3"
"39","3","2013-04-16","-2.33","-2.35","-2.31","4"
"39","3","2013-04-17","-2.215","-2.29","-2.13","4"
"39","3","2013-04-18","-2.0075","-2.1","-1.93","4"
"39","3","2013-04-19","-1.8475","-1.91","-1.79","4"
"39","3","2013-04-20","-1.68667","-1.71","-1.66","3"
"39","3","2013-04-21","-1.575","-1.62","-1.53","4"
"39","3","2013-04-22","-1.515","-1.52","-1.51","4"
"39","3","2013-04-23","-1.4875","-1.5","-1.48","4"
"39","3","2013-04-24","-1.49","-1.5","-1.48","4"
"39","3","2013-04-25","-1.48","-1.49","-1.46","3"
"39","3","2013-04-26","-1.4575","-1.47","-1.44","4"
"39","3","2013-04-27","-1.4","-1.44","-1.38","4"
"39","3","2013-04-28","-1.3425","-1.37","-1.33","4"
"39","3","2013-04-29","-1.2775","-1.31","-1.26","4"
"39","3","2013-04-30","-1.23333","-1.25","-1.22","3"
"39","3","2013-05-01","-1.21","-1.22","-1.19","4"
"39","3","2013-05-02","-1.1825","-1.19","-1.18","4"
"39","3","2013-05-03","-1.14","-1.16","-1.11","4"
"39","3","2013-05-04","-1.0975","-1.12","-1.08","4"
"39","3","2013-05-05","-1.05","-1.06","-1.03","4"
"39","3","2013-05-06","-1.00333","-1.03","-0.99","3"
"39","3","2013-05-07","-0.9875","-1","-0.97","4"
"39","3","2013-05-08","-0.9525","-0.97","-0.94","4"
"39","3","2013-05-09","-0.9375","-0.95","-0.92","4"
"39","3","2013-05-10","-0.9025","-0.91","-0.89","4"
"39","3","2013-05-11","-0.86333","-0.87","-0.86","3"
"39","3","2013-05-12","-0.8575","-0.87","-0.84","4"
"39","3","2013-05-13","-0.8325","-0.86","-0.82","4"
"39","3","2013-05-14","-0.8125","-0.82","-0.81","4"
"39","3","2013-05-15","-0.795","-0.81","-0.78","4"
"39","3","2013-05-16","-0.77","-0.78","-0.76","3"
"39","3","2013-05-17","-0.755","-0.76","-0.75","4"
"39","3","2013-05-18","-0.735","-0.74","-0.73","4"
"39","3","2013-05-19","-0.715","-0.72","-0.7","4"
"39","3","2013-05-20","-0.7025","-0.72","-0.69","4"
"39","3","2013-05-21","-0.68333","-0.7","-0.67","3"
"39","3","2013-05-22","-0.675","-0.68","-0.67","4"
"39","3","2013-05-23","-0.665","-0.68","-0.64","4"
"39","3","2013-05-24","-0.6575","-0.67","-0.65","4"
"39","3","2013-05-25","-0.6325","-0.64","-0.62","4"
"39","3","2013-05-26","-0.635","-0.64","-0.63","4"
"39","3","2013-05-27","-0.61667","-0.62","-0.61","3"
"39","3","2013-05-28","-0.62","-0.63","-0.61","4"
"39","3","2013-05-29","-0.595","-0.6","-0.59","4"
"39","3","2013-05-30","-0.59","-0.59","-0.59","4"
"39","3","2013-05-31","-0.585","-0.59","-0.57","4"
"39","3","2013-06-01","-0.56667","-0.57","-0.56","3"
"39","3","2013-06-02","-0.565","-0.57","-0.56","4"
"39","3","2013-06-03","-0.55","-0.56","-0.54","4"
"39","3","2013-06-04","-0.555","-0.56","-0.55","4"
"39","3","2013-06-05","-0.5275","-0.53","-0.52","4"
"39","3","2013-06-06","-0.52667","-0.53","-0.52","3"
"39","3","2013-06-07","-0.5275","-0.53","-0.52","4"
"39","3","2013-06-08","-0.515","-0.54","-0.5","4"
"39","3","2013-06-09","-0.5125","-0.52","-0.51","4"
"39","3","2013-06-10","-0.495","-0.5","-0.49","4"
"39","3","2013-06-11","-0.5","-0.51","-0.49","3"
"39","3","2013-06-12","-0.4975","-0.51","-0.48","4"
"39","3","2013-06-13","-0.4825","-0.49","-0.48","4"
"39","3","2013-06-14","-0.48","-0.49","-0.47","4"
"39","3","2013-06-15","-0.4825","-0.49","-0.48","4"
"39","3","2013-06-16","-0.47333","-0.48","-0.46","3"
"39","3","2013-06-17","-0.455","-0.46","-0.45","4"
"39","3","2013-06-18","-0.47","-0.49","-0.46","4"
"39","3","2013-06-19","-0.4575","-0.46","-0.45","4"
"39","3","2013-06-20","-0.4575","-0.46","-0.45","4"
"39","3","2013-06-21","-0.44333","-0.45","-0.43","3"
"39","3","2013-06-22","-0.4475","-0.45","-0.44","4"
"39","3","2013-06-23","-0.445","-0.46","-0.42","4"
"39","3","2013-06-24","-0.435","-0.44","-0.43","4"
"39","3","2013-06-25","-0.435","-0.44","-0.42","4"
"39","3","2013-06-26","-0.4375","-0.44","-0.43","4"
"39","3","2013-06-27","-0.42667","-0.43","-0.42","3"
"39","3","2013-06-28","-0.4175","-0.44","-0.4","4"
"39","3","2013-06-29","-0.415","-0.43","-0.41","4"
"39","3","2013-06-30","-0.415","-0.42","-0.41","4"
"39","3","2013-07-01","-0.41","-0.42","-0.39","4"
"39","3","2013-07-02","-0.3975","-0.42","-0.39","4"
"39","3","2013-07-03","-0.39667","-0.4","-0.39","3"
"39","3","2013-07-04","-0.395","-0.41","-0.39","4"
"39","3","2013-07-05","-0.3975","-0.4","-0.39","4"
"39","3","2013-07-06","-0.405","-0.43","-0.39","4"
"39","3","2013-07-07","-0.39","-0.4","-0.38","4"
"39","3","2013-07-08","-0.38333","-0.39","-0.38","3"
"39","3","2013-07-09","-0.385","-0.39","-0.38","4"
"39","3","2013-07-10","-0.39","-0.4","-0.38","4"
"39","3","2013-07-11","-0.3725","-0.39","-0.36","4"
"39","3","2013-07-12","-0.375","-0.39","-0.37","4"
"39","3","2013-07-13","-0.36667","-0.37","-0.36","3"
"39","3","2013-07-14","-0.365","-0.37","-0.36","4"
"39","3","2013-07-15","-0.3675","-0.37","-0.36","4"
"39","3","2013-07-16","-0.3675","-0.37","-0.36","4"
"39","3","2013-07-17","-0.36","-0.37","-0.35","4"
"39","3","2013-07-18","-0.365","-0.38","-0.35","4"
"39","3","2013-07-19","-0.37667","-0.39","-0.36","3"
"39","3","2013-07-20","-0.3625","-0.37","-0.36","4"
"39","3","2013-07-21","-0.365","-0.37","-0.35","4"
"39","3","2013-07-22","-0.3425","-0.36","-0.33","4"
"39","3","2013-07-23","-0.335","-0.34","-0.33","4"
"39","3","2013-07-24","-0.3475","-0.36","-0.34","4"
"39","3","2013-07-25","-0.33333","-0.34","-0.33","3"
"39","3","2013-07-26","-0.3375","-0.35","-0.33","4"
"39","3","2013-07-27","-0.3425","-0.35","-0.34","4"
"39","3","2013-07-28","-0.325","-0.33","-0.32","4"
"39","3","2013-07-29","-0.3325","-0.34","-0.32","4"
"39","3","2013-07-30","-0.32667","-0.33","-0.32","3"
"39","3","2013-07-31","-0.3175","-0.34","-0.3","4"
"39","3","2013-08-01","-0.3125","-0.34","-0.3","4"
"39","3","2013-08-02","-0.3125","-0.32","-0.31","4"
"39","3","2013-08-03","-0.315","-0.32","-0.31","4"
"39","3","2013-08-04","-0.3125","-0.32","-0.3","4"
"39","3","2013-08-05","-0.30667","-0.32","-0.3","3"
"39","3","2013-08-06","-0.3075","-0.32","-0.3","4"
"39","3","2013-08-07","-0.3075","-0.32","-0.29","4"
"39","3","2013-08-08","-0.3075","-0.32","-0.29","4"
"39","3","2013-08-09","-0.305","-0.31","-0.29","4"
"39","3","2013-08-10","-0.29333","-0.3","-0.29","3"
"39","3","2013-08-11","-0.29","-0.3","-0.27","4"
"39","3","2013-08-12","-0.285","-0.3","-0.27","4"
"39","3","2013-08-13","-0.275","-0.28","-0.27","4"
"39","3","2013-08-14","-0.27","-0.28","-0.26","4"
"39","3","2013-08-15","-0.26667","-0.27","-0.26","3"
"39","3","2013-08-16","-0.2725","-0.28","-0.27","4"
"39","3","2013-08-17","-0.2675","-0.28","-0.25","4"
"39","3","2013-08-18","-0.27","-0.28","-0.26","4"
"39","3","2013-08-19","-0.265","-0.28","-0.25","4"
"39","3","2013-08-20","-0.25333","-0.26","-0.25","3"
"39","3","2013-08-21","-0.2525","-0.27","-0.24","4"
"39","3","2013-08-22","-0.2475","-0.27","-0.24","4"
"39","3","2013-08-23","-0.25","-0.26","-0.24","4"
"39","3","2013-08-24","-0.24","-0.25","-0.23","4"
"39","3","2013-08-25","-0.24667","-0.26","-0.24","3"
"39","3","2013-08-26","-0.2375","-0.24","-0.23","4"
"39","3","2013-08-27","-0.2375","-0.24","-0.23","4"
"39","3","2013-08-28","-0.2375","-0.25","-0.23","4"
"39","3","2013-08-29","-0.2275","-0.23","-0.22","4"
"39","3","2013-08-30","-0.235","-0.24","-0.23","4"
"39","3","2013-08-31","-0.23667","-0.24","-0.23","3"
"39","3","2013-09-01","-0.2325","-0.24","-0.22","4"
"39","3","2013-09-02","-0.2275","-0.24","-0.22","4"
"39","3","2013-09-03","-0.21","-0.21","-0.21","4"
"39","3","2013-09-04","-0.2125","-0.22","-0.21","4"
"39","3","2013-09-05","-0.21","-0.21","-0.21","3"
"39","3","2013-09-06","-0.2225","-0.23","-0.21","4"
"39","3","2013-09-07","-0.21","-0.22","-0.2","4"
"39","3","2013-09-08","-0.21","-0.21","-0.21","4"
"39","3","2013-09-09","-0.2075","-0.22","-0.2","4"
"39","3","2013-09-10","-0.20667","-0.21","-0.2","3"
"39","3","2013-09-11","-0.21","-0.22","-0.2","4"
"39","3","2013-09-12","-0.215","-0.23","-0.2","4"
"39","3","2013-09-13","-0.2075","-0.22","-0.2","4"
"39","3","2013-09-14","-0.1975","-0.2","-0.19","4"
"39","3","2013-09-15","-0.20333","-0.21","-0.2","3"
"39","3","2013-09-16","-0.1975","-0.2","-0.19","4"
"39","3","2013-09-17","-0.2025","-0.21","-0.19","4"
"39","3","2013-09-18","-0.19","-0.2","-0.18","4"
"39","3","2013-09-19","-0.195","-0.2","-0.19","4"
"39","3","2013-09-20","-0.2","-0.2","-0.2","3"
"39","3","2013-09-21","-0.2","-0.2","-0.2","4"
"39","3","2013-09-22","-0.1975","-0.2","-0.19","4"
"39","3","2013-09-23","-0.185","-0.2","-0.18","4"
"39","3","2013-09-24","-0.18","-0.18","-0.18","4"
"39","3","2013-09-25","-0.18667","-0.21","-0.17","3"
"39","3","2013-09-26","-0.185","-0.19","-0.18","4"
"39","3","2013-09-27","-0.185","-0.19","-0.18","4"
"39","3","2013-09-28","-0.1825","-0.2","-0.17","4"
"39","3","2013-09-29","-0.18","-0.18","-0.18","4"
"39","3","2013-09-30","-0.175","-0.18","-0.17","4"
"39","3","2013-10-01","-0.17667","-0.18","-0.17","3"
"39","3","2013-10-02","-0.175","-0.2","-0.16","4"
"39","3","2013-10-03","-0.165","-0.17","-0.16","4"
"39","3","2013-10-04","-0.175","-0.18","-0.17","4"
"39","3","2013-10-05","-0.17","-0.18","-0.16","4"
"39","3","2013-10-06","-0.17667","-0.18","-0.17","3"
"39","3","2013-10-07","-0.175","-0.18","-0.17","4"
"39","3","2013-10-08","-0.175","-0.18","-0.17","4"
"39","3","2013-10-09","-0.1725","-0.18","-0.17","4"
"39","3","2013-10-10","-0.175","-0.19","-0.17","4"
"39","3","2013-10-11","-0.1675","-0.17","-0.16","4"
"39","3","2013-10-12","-0.18","-0.19","-0.17","3"
"39","3","2013-10-13","-0.1775","-0.19","-0.16","4"
"39","3","2013-10-14","-0.16","-0.17","-0.15","4"
"39","3","2013-10-15","-0.1675","-0.18","-0.15","4"
"39","3","2013-10-16","-0.1625","-0.17","-0.16","4"
"39","3","2013-10-17","-0.17333","-0.18","-0.17","3"
"39","3","2013-10-18","-0.1825","-0.19","-0.17","4"
"39","3","2013-10-19","-0.19","-0.2","-0.18","4"
"39","3","2013-10-20","-0.2125","-0.24","-0.2","4"
"39","3","2013-10-21","-0.265","-0.27","-0.26","4"
"39","3","2013-10-22","-0.3","-0.3","-0.3","3"
"39","3","2013-10-23","-0.3","-0.3","-0.3","4"
"39","3","2013-10-24","-0.295","-0.3","-0.29","4"
"39","3","2013-10-25","-0.275","-0.29","-0.26","4"
"39","3","2013-10-26","-0.25","-0.26","-0.24","4"
"39","3","2013-10-27","-0.24667","-0.26","-0.24","3"
"39","3","2013-10-28","-0.2325","-0.24","-0.23","4"
"39","3","2013-10-29","-0.2325","-0.24","-0.23","4"
"39","3","2013-10-30","-0.2275","-0.23","-0.22","4"
"39","3","2013-10-31","-0.2175","-0.23","-0.2","4"
"39","3","2013-11-01","-0.21667","-0.23","-0.2","3"
"39","3","2013-11-02","-0.2","-0.2","-0.2","4"
"39","3","2013-11-03","-0.2125","-0.23","-0.2","4"
"39","3","2013-11-04","-0.205","-0.22","-0.19","4"
"39","3","2013-11-05","-0.185","-0.19","-0.18","4"
"39","3","2013-11-06","-0.19467","-0.197","-0.19","3"
"39","3","2013-11-07","-0.20275","-0.205","-0.2","4"
"39","3","2013-11-08","-0.19925","-0.202","-0.195","4"
"39","3","2013-11-09","-0.23475","-0.251","-0.225","4"
"39","3","2013-11-10","-0.28975","-0.304","-0.27","4"
"39","3","2013-11-11","-0.35367","-0.356","-0.351","3"
"39","3","2013-11-12","-0.4005","-0.406","-0.391","4"
"39","3","2013-11-13","-0.457","-0.494","-0.431","4"
"39","3","2013-11-14","-0.5315","-0.564","-0.492","4"
"39","3","2013-11-15","-0.645","-0.684","-0.607","4"
"39","3","2013-11-16","-0.72533","-0.749","-0.709","3"
"39","3","2013-11-17","-0.79675","-0.833","-0.771","4"
"39","3","2013-11-18","-0.85975","-0.873","-0.833","4"
"39","3","2013-11-19","-0.91625","-0.936","-0.897","4"
"39","3","2013-11-20","-0.98075","-0.998","-0.957","4"
"39","3","2013-11-21","-1.02967","-1.039","-1.018","3"
"39","3","2013-11-22","-1.04775","-1.057","-1.036","4"
"39","3","2013-11-23","-1.071","-1.081","-1.059","4"
"39","3","2013-11-24","-1.07525","-1.081","-1.072","4"
"39","3","2013-11-25","-1.05375","-1.065","-1.043","4"
"39","3","2013-11-26","-1.03533","-1.047","-1.016","3"
"39","3","2013-11-27","-1.02275","-1.038","-1","4"
"39","3","2013-11-28","-0.97625","-1","-0.957","4"
"39","3","2013-11-29","-0.95075","-0.957","-0.947","4"
"39","3","2013-11-30","-0.93825","-0.952","-0.921","4"
"39","3","2013-12-01","-0.92133","-0.933","-0.915","3"
"39","3","2013-12-02","-0.92675","-0.932","-0.925","4"
"39","3","2013-12-03","-0.93025","-0.935","-0.925","4"
"39","3","2013-12-04","-0.9525","-0.961","-0.934","4"
"39","3","2013-12-05","-0.99625","-1.012","-0.988","4"
"39","3","2013-12-06","-1.04933","-1.062","-1.041","3"
"39","3","2013-12-07","-1.0985","-1.105","-1.093","4"
"39","3","2013-12-08","-1.14225","-1.167","-1.129","4"
"39","3","2013-12-09","-1.189","-1.206","-1.17","4"
"39","3","2013-12-10","-1.24025","-1.268","-1.215","4"
"39","3","2013-12-11","-1.301","-1.333","-1.267","4"
"39","3","2013-12-12","-1.39","-1.418","-1.358","3"
"39","3","2013-12-13","-1.45325","-1.478","-1.415","4"
"39","3","2013-12-14","-1.5415","-1.572","-1.509","4"
"39","3","2013-12-15","-1.63475","-1.676","-1.592","4"
"39","3","2013-12-16","-1.72575","-1.771","-1.676","4"
"39","3","2013-12-17","-1.83167","-1.865","-1.797","3"
"39","3","2013-12-18","-1.89925","-1.929","-1.865","4"
"39","3","2013-12-19","-1.9885","-2.019","-1.96","4"
"39","3","2013-12-20","-2.0785","-2.119","-2.05","4"
"39","3","2013-12-21","-2.1545","-2.182","-2.114","4"
"39","3","2013-12-22","-2.25933","-2.277","-2.246","3"
"39","3","2013-12-23","-2.311","-2.336","-2.275","4"
"39","3","2013-12-24","-2.38525","-2.409","-2.363","4"
"39","3","2013-12-25","-2.454","-2.473","-2.437","4"
"39","3","2013-12-26","-2.50775","-2.526","-2.5","4"
"39","3","2013-12-27","-2.55175","-2.555","-2.547","4"
"39","3","2013-12-28","-2.59467","-2.597","-2.592","3"
"39","3","2013-12-29","-2.622","-2.643","-2.592","4"
"39","3","2013-12-30","-2.64225","-2.664","-2.633","4"
"39","3","2013-12-31","-2.6525","-2.666","-2.646","4"
"39","3","2014-01-01","-2.647","-2.651","-2.645","4"
"39","3","2014-01-02","-2.65833","-2.662","-2.652","3"
"39","3","2014-01-03","-2.65075","-2.656","-2.644","4"
"39","3","2014-01-04","-2.64725","-2.661","-2.634","4"
"39","3","2014-01-05","-2.6415","-2.656","-2.629","4"
"39","3","2014-01-06","-2.6335","-2.653","-2.623","4"
"39","3","2014-01-07","-2.632","-2.636","-2.629","3"
"39","3","2014-01-08","-2.635","-2.638","-2.629","4"
"39","3","2014-01-09","-2.63775","-2.646","-2.629","4"
"39","3","2014-01-10","-2.66875","-2.67","-2.666","4"
"39","3","2014-01-11","-2.6655","-2.67","-2.662","4"
"39","3","2014-01-12","-2.685","-2.688","-2.683","3"
"39","3","2014-01-13","-2.709","-2.719","-2.69","4"
"39","3","2014-01-14","-2.714","-2.721","-2.695","4"
"39","3","2014-01-15","-2.71625","-2.734","-2.709","4"
"39","3","2014-01-16","-2.71825","-2.721","-2.716","4"
"39","3","2014-01-17","-2.69133","-2.693","-2.688","3"
"39","3","2014-01-18","-2.689","-2.693","-2.683","4"
"39","3","2014-01-19","-2.678","-2.693","-2.662","4"
"39","3","2014-01-20","-2.668","-2.693","-2.657","4"
"39","3","2014-01-21","-2.6555","-2.66","-2.653","4"
"39","3","2014-01-22","-2.645","-2.647","-2.642","3"
"39","3","2014-01-23","-2.626","-2.64","-2.611","4"
"39","3","2014-01-24","-2.609","-2.61","-2.606","4"
"39","3","2014-01-25","-2.5895","-2.606","-2.573","4"
"39","3","2014-01-26","-2.55725","-2.583","-2.541","4"
"39","3","2014-01-27","-2.52033","-2.523","-2.519","3"
"39","3","2014-01-28","-2.49975","-2.509","-2.474","4"
"39","3","2014-01-29","-2.45825","-2.464","-2.45","4"
"39","3","2014-01-30","-2.43075","-2.45","-2.418","4"
"39","3","2014-01-31","-2.39675","-2.399","-2.396","4"
"39","3","2014-02-01","-2.369","-2.369","-2.369","3"
"39","3","2014-02-02","-2.3455","-2.369","-2.336","4"
"39","3","2014-02-03","-2.33175","-2.34","-2.309","4"
"39","3","2014-02-04","-2.317","-2.341","-2.309","4"
"39","3","2014-02-05","-2.309","-2.309","-2.309","4"
"39","3","2014-02-06","-2.30633","-2.309","-2.305","3"
"39","3","2014-02-07","-2.27375","-2.276","-2.273","4"
"39","3","2014-02-08","-2.27425","-2.276","-2.273","4"
"39","3","2014-02-09","-2.27475","-2.277","-2.273","4"
"39","3","2014-02-10","-2.249","-2.273","-2.241","4"
"39","3","2014-02-11","-2.24133","-2.242","-2.241","3"
"39","3","2014-02-12","-2.23625","-2.237","-2.236","4"
"39","3","2014-02-13","-2.2365","-2.238","-2.236","4"
"39","3","2014-02-14","-2.2385","-2.24","-2.236","4"
"39","3","2014-02-15","-2.24225","-2.246","-2.241","4"
"39","3","2014-02-16","-2.246","-2.246","-2.246","3"
"39","3","2014-02-17","-2.246","-2.246","-2.246","4"
"39","3","2014-02-18","-2.246","-2.246","-2.246","4"
"39","3","2014-02-19","-2.238","-2.246","-2.214","4"
"39","3","2014-02-20","-2.246","-2.246","-2.246","4"
"39","3","2014-02-21","-2.246","-2.246","-2.246","3"
"39","3","2014-02-22","-2.246","-2.246","-2.246","4"
"39","3","2014-02-23","-2.2415","-2.243","-2.241","4"
"39","3","2014-02-24","-2.23725","-2.241","-2.236","4"
"39","3","2014-02-25","-2.236","-2.236","-2.236","4"
"39","3","2014-02-26","-2.236","-2.236","-2.236","3"
"39","3","2014-02-27","-2.22825","-2.236","-2.205","4"
"39","3","2014-02-28","-2.22825","-2.236","-2.205","4"
"39","3","2014-03-01","-2.21275","-2.236","-2.205","4"
"39","3","2014-03-02","-2.20625","-2.207","-2.206","4"
"39","3","2014-03-03","-2.206","-2.207","-2.205","4"
"39","3","2014-03-04","-2.20733","-2.208","-2.207","3"
"39","59","2016-07-02","-0.15675","-0.167","-0.145","4"
"39","3","2014-03-05","-2.2085","-2.209","-2.207","4"
"39","3","2014-03-06","-2.209","-2.209","-2.209","4"
"39","3","2014-03-07","-2.21","-2.213","-2.209","4"
"39","3","2014-03-08","-2.214","-2.214","-2.214","4"
"39","3","2014-03-09","-2.214","-2.214","-2.214","4"
"39","3","2014-03-10","-2.21467","-2.216","-2.214","3"
"39","3","2014-03-11","-2.2145","-2.216","-2.214","4"
"39","3","2014-03-12","-2.214","-2.214","-2.214","4"
"39","3","2014-03-13","-2.222","-2.246","-2.214","4"
"39","3","2014-03-14","-2.238","-2.246","-2.214","4"
"39","3","2014-03-15","-2.246","-2.246","-2.246","3"
"39","3","2014-03-16","-2.247","-2.25","-2.246","4"
"39","3","2014-03-17","-2.2465","-2.248","-2.246","4"
"39","3","2014-03-18","-2.24775","-2.253","-2.246","4"
"39","3","2014-03-19","-2.2545","-2.277","-2.246","4"
"39","3","2014-03-20","-2.277","-2.277","-2.277","3"
"39","3","2014-03-21","-2.278","-2.281","-2.277","4"
"39","3","2014-03-22","-2.2785","-2.282","-2.277","4"
"39","3","2014-03-23","-2.2775","-2.279","-2.277","4"
"39","3","2014-03-24","-2.277","-2.277","-2.277","4"
"39","3","2014-03-25","-2.277","-2.277","-2.277","3"
"39","3","2014-03-26","-2.277","-2.277","-2.277","4"
"39","3","2014-03-27","-2.277","-2.277","-2.277","4"
"39","3","2014-03-28","-2.27675","-2.277","-2.276","4"
"39","3","2014-03-29","-2.27675","-2.277","-2.276","4"
"39","3","2014-03-30","-2.277","-2.277","-2.277","4"
"39","3","2014-03-31","-2.277","-2.277","-2.277","3"
"39","3","2014-04-01","-2.278","-2.281","-2.277","4"
"39","3","2014-04-02","-2.2795","-2.282","-2.277","4"
"39","3","2014-04-03","-2.28","-2.282","-2.279","4"
"39","3","2014-04-04","-2.2785","-2.282","-2.277","4"
"39","3","2014-04-05","-2.2825","-2.284","-2.282","4"
"39","3","2014-04-06","-2.28367","-2.286","-2.281","3"
"39","3","2014-04-07","-2.28425","-2.286","-2.282","4"
"39","3","2014-04-08","-2.286","-2.286","-2.286","4"
"39","3","2014-04-09","-2.281","-2.286","-2.277","4"
"39","3","2014-04-10","-2.286","-2.309","-2.277","4"
"39","3","2014-04-11","-2.282","-2.286","-2.279","3"
"39","3","2014-04-12","-2.285","-2.286","-2.283","4"
"39","3","2014-04-13","-2.28575","-2.286","-2.285","4"
"39","3","2014-04-14","-2.3045","-2.316","-2.284","4"
"39","3","2014-04-15","-2.2995","-2.309","-2.279","4"
"39","3","2014-04-16","-2.3","-2.3","-2.3","3"
"39","3","2014-04-17","-2.30125","-2.305","-2.3","4"
"39","3","2014-04-18","-2.305","-2.309","-2.301","4"
"39","3","2014-04-19","-2.299","-2.309","-2.277","4"
"39","3","2014-04-20","-2.285","-2.309","-2.277","4"
"39","3","2014-04-21","-2.27867","-2.282","-2.277","3"
"39","3","2014-04-22","-2.28025","-2.286","-2.277","4"
"39","3","2014-04-23","-2.2825","-2.286","-2.279","4"
"39","3","2014-04-24","-2.23875","-2.286","-2.191","4"
"39","3","2014-04-25","-2.10425","-2.16","-2.033","4"
"39","3","2014-04-26","-1.938","-1.97","-1.906","3"
"39","3","2014-04-27","-1.83475","-1.874","-1.811","4"
"39","3","2014-04-28","-1.756","-1.78","-1.748","4"
"39","3","2014-04-29","-1.748","-1.748","-1.748","4"
"39","3","2014-04-30","-1.78","-1.78","-1.78","4"
"39","3","2014-05-01","-1.811","-1.811","-1.811","3"
"39","3","2014-05-02","-1.819","-1.843","-1.811","4"
"39","3","2014-05-03","-1.843","-1.843","-1.843","4"
"39","3","2014-05-04","-1.843","-1.843","-1.843","4"
"39","3","2014-05-05","-1.843","-1.843","-1.843","4"
"39","3","2014-05-06","-1.83233","-1.843","-1.811","3"
"39","3","2014-05-07","-1.7955","-1.811","-1.78","4"
"39","3","2014-05-08","-1.764","-1.78","-1.748","4"
"39","3","2014-05-09","-1.7325","-1.748","-1.717","4"
"39","3","2014-05-10","-1.63","-1.685","-1.559","4"
"39","3","2014-05-11","-1.46533","-1.497","-1.434","3"
"39","3","2014-05-12","-1.3555","-1.402","-1.309","4"
"39","3","2014-05-13","-1.25425","-1.278","-1.215","4"
"39","3","2014-05-14","-1.18325","-1.215","-1.15","4"
"39","3","2014-05-15","-1.11975","-1.143","-1.112","4"
"39","3","2014-05-16","-1.081","-1.081","-1.081","3"
"39","3","2014-05-17","-1.05225","-1.059","-1.05","4"
"39","3","2014-05-18","-1.028","-1.028","-1.028","4"
"39","3","2014-05-19","-1.028","-1.028","-1.028","4"
"39","3","2014-05-20","-1.028","-1.028","-1.028","4"
"39","3","2014-05-21","-1.008","-1.028","-0.998","3"
"39","3","2014-05-22","-1.0015","-1.007","-0.998","4"
"39","3","2014-05-23","-0.95575","-0.966","-0.945","4"
"39","3","2014-05-24","-0.91875","-0.935","-0.892","4"
"39","3","2014-05-25","-0.88075","-0.904","-0.861","4"
"39","3","2014-05-26","-0.85133","-0.873","-0.83","3"
"39","3","2014-05-27","-0.82575","-0.842","-0.811","4"
"39","3","2014-05-28","-0.795","-0.811","-0.776","4"
"39","3","2014-05-29","-0.77375","-0.78","-0.767","4"
"39","3","2014-05-30","-0.7385","-0.749","-0.728","4"
"39","3","2014-05-31","-0.729","-0.737","-0.716","3"
"39","3","2014-06-01","-0.7025","-0.71","-0.685","4"
"39","3","2014-06-02","-0.68525","-0.687","-0.682","4"
"39","3","2014-06-03","-0.67525","-0.687","-0.66","4"
"39","3","2014-06-04","-0.65025","-0.657","-0.637","4"
"39","3","2014-06-05","-0.6405","-0.657","-0.624","4"
"39","3","2014-06-06","-0.62867","-0.633","-0.625","3"
"39","3","2014-06-07","-0.61","-0.633","-0.601","4"
"39","3","2014-06-08","-0.60425","-0.607","-0.602","4"
"39","3","2014-06-09","-0.58075","-0.589","-0.573","4"
"39","3","2014-06-10","-0.58025","-0.603","-0.572","4"
"39","3","2014-06-11","-0.569","-0.574","-0.562","3"
"39","3","2014-06-12","-0.55825","-0.583","-0.541","4"
"39","3","2014-06-13","-0.5525","-0.562","-0.543","4"
"39","3","2014-06-14","-0.54075","-0.546","-0.531","4"
"39","3","2014-06-15","-0.53275","-0.543","-0.521","4"
"39","3","2014-06-16","-0.52133","-0.533","-0.51","3"
"39","3","2014-06-17","-0.50675","-0.514","-0.499","4"
"39","3","2014-06-18","-0.50325","-0.509","-0.5","4"
"39","3","2014-06-19","-0.5005","-0.506","-0.491","4"
"39","3","2014-06-20","-0.4945","-0.512","-0.478","4"
"39","3","2014-06-21","-0.483","-0.489","-0.472","3"
"39","3","2014-06-22","-0.47725","-0.481","-0.468","4"
"39","3","2014-06-23","-0.47775","-0.489","-0.46","4"
"39","3","2014-06-24","-0.46775","-0.481","-0.451","4"
"39","3","2014-06-25","-0.45875","-0.47","-0.45","4"
"39","3","2014-06-26","-0.44567","-0.448","-0.441","3"
"39","3","2014-06-27","-0.44025","-0.45","-0.43","4"
"39","3","2014-06-28","-0.44275","-0.45","-0.432","4"
"39","3","2014-06-29","-0.4365","-0.45","-0.424","4"
"39","3","2014-06-30","-0.44","-0.441","-0.439","4"
"39","3","2014-07-01","-0.42467","-0.434","-0.411","3"
"39","3","2014-07-02","-0.4225","-0.429","-0.42","4"
"39","3","2014-07-03","-0.42425","-0.448","-0.41","4"
"39","3","2014-07-04","-0.42325","-0.429","-0.417","4"
"39","3","2014-07-05","-0.4165","-0.421","-0.408","4"
"39","3","2014-07-06","-0.39833","-0.419","-0.387","3"
"39","3","2014-07-07","-0.40075","-0.408","-0.389","4"
"39","3","2014-07-08","-0.389","-0.398","-0.38","4"
"39","3","2014-07-09","-0.3855","-0.394","-0.379","4"
"39","3","2014-07-10","-0.38775","-0.398","-0.379","4"
"39","3","2014-07-11","-0.37667","-0.389","-0.367","3"
"39","3","2014-07-12","-0.37975","-0.389","-0.368","4"
"39","3","2014-07-13","-0.38025","-0.389","-0.366","4"
"39","3","2014-07-14","-0.37","-0.389","-0.356","4"
"39","3","2014-07-15","-0.36775","-0.387","-0.356","4"
"39","3","2014-07-16","-0.36333","-0.366","-0.358","3"
"39","3","2014-07-17","-0.36675","-0.368","-0.366","4"
"39","3","2014-07-18","-0.35825","-0.368","-0.335","4"
"39","3","2014-07-19","-0.3615","-0.377","-0.335","4"
"39","3","2014-07-20","-0.3445","-0.346","-0.34","4"
"39","3","2014-07-21","-0.3555","-0.363","-0.338","4"
"39","3","2014-07-22","-0.335","-0.337","-0.331","3"
"39","3","2014-07-23","-0.344","-0.356","-0.337","4"
"39","3","2014-07-24","-0.338","-0.346","-0.332","4"
"39","3","2014-07-25","-0.33325","-0.35","-0.326","4"
"39","3","2014-07-26","-0.33125","-0.337","-0.327","4"
"39","3","2014-07-27","-0.337","-0.346","-0.328","3"
"39","3","2014-07-28","-0.33175","-0.342","-0.316","4"
"39","3","2014-07-29","-0.328","-0.337","-0.315","4"
"39","3","2014-07-30","-0.332","-0.337","-0.327","4"
"39","3","2014-07-31","-0.3265","-0.337","-0.316","4"
"39","3","2014-08-01","-0.318","-0.332","-0.306","3"
"39","3","2014-08-02","-0.30725","-0.316","-0.301","4"
"39","3","2014-08-03","-0.30475","-0.311","-0.297","4"
"39","3","2014-08-04","-0.29775","-0.304","-0.295","4"
"39","3","2014-08-05","-0.3005","-0.31","-0.294","4"
"39","3","2014-08-06","-0.29067","-0.295","-0.285","3"
"39","3","2014-08-07","-0.2945","-0.306","-0.285","4"
"39","3","2014-08-08","-0.304","-0.326","-0.285","4"
"39","3","2014-08-09","-0.305","-0.306","-0.302","4"
"39","3","2014-08-10","-0.2875","-0.303","-0.275","4"
"39","3","2014-08-11","-0.27867","-0.281","-0.275","3"
"39","3","2014-08-12","-0.27625","-0.278","-0.275","4"
"39","3","2014-08-13","-0.27275","-0.277","-0.267","4"
"39","3","2014-08-14","-0.27475","-0.292","-0.266","4"
"39","3","2014-08-15","-0.27925","-0.288","-0.267","4"
"39","3","2014-08-16","-0.27125","-0.287","-0.257","4"
"39","3","2014-08-17","-0.26233","-0.279","-0.254","3"
"39","3","2014-08-18","-0.26325","-0.275","-0.254","4"
"39","3","2014-08-19","-0.26375","-0.269","-0.254","4"
"39","3","2014-08-20","-0.262","-0.271","-0.245","4"
"39","3","2014-08-21","-0.2515","-0.258","-0.244","4"
"39","3","2014-08-22","-0.25375","-0.263","-0.236","4"
"39","3","2014-08-23","-0.25133","-0.266","-0.243","3"
"39","3","2014-08-24","-0.2545","-0.262","-0.245","4"
"39","3","2014-08-25","-0.24675","-0.258","-0.236","4"
"39","3","2014-08-26","-0.24","-0.245","-0.236","4"
"39","3","2014-08-27","-0.23875","-0.246","-0.233","4"
"39","3","2014-08-28","-0.24475","-0.264","-0.236","4"
"39","3","2014-08-29","-0.23433","-0.236","-0.233","3"
"39","3","2014-08-30","-0.23875","-0.245","-0.223","4"
"39","3","2014-08-31","-0.233","-0.242","-0.218","4"
"39","3","2014-09-01","-0.23125","-0.237","-0.225","4"
"39","3","2014-09-02","-0.2235","-0.236","-0.215","4"
"39","3","2014-09-03","-0.22","-0.225","-0.215","3"
"39","3","2014-09-04","-0.22975","-0.236","-0.223","4"
"39","3","2014-09-05","-0.2195","-0.245","-0.208","4"
"39","3","2014-09-06","-0.22225","-0.236","-0.205","4"
"39","3","2014-09-07","-0.2055","-0.211","-0.203","4"
"39","3","2014-09-08","-0.21025","-0.224","-0.202","4"
"39","3","2014-09-09","-0.207","-0.215","-0.201","3"
"39","3","2014-09-10","-0.212","-0.223","-0.205","4"
"39","3","2014-09-11","-0.21725","-0.225","-0.205","4"
"39","3","2014-09-12","-0.2075","-0.225","-0.195","4"
"39","3","2014-09-13","-0.212","-0.225","-0.195","4"
"39","3","2014-09-14","-0.20025","-0.203","-0.195","4"
"39","3","2014-09-15","-0.207","-0.215","-0.201","3"
"39","3","2014-09-16","-0.20375","-0.215","-0.19","4"
"39","3","2014-09-17","-0.209","-0.215","-0.205","4"
"39","3","2014-09-18","-0.20875","-0.215","-0.205","4"
"39","3","2014-09-19","-0.20975","-0.215","-0.205","4"
"39","3","2014-09-20","-0.2045","-0.214","-0.194","4"
"39","3","2014-09-21","-0.195","-0.205","-0.186","3"
"39","3","2014-09-22","-0.193","-0.205","-0.184","4"
"39","3","2014-09-23","-0.19425","-0.203","-0.186","4"
"39","3","2014-09-24","-0.19825","-0.215","-0.19","4"
"39","3","2014-09-25","-0.195","-0.205","-0.185","4"
"39","3","2014-09-26","-0.19267","-0.2","-0.184","3"
"39","3","2014-09-27","-0.1975","-0.205","-0.177","4"
"39","3","2014-09-28","-0.18925","-0.205","-0.173","4"
"39","3","2014-09-29","-0.19225","-0.205","-0.172","4"
"39","3","2014-09-30","-0.19675","-0.205","-0.184","4"
"39","3","2014-10-01","-0.18","-0.184","-0.174","3"
"39","3","2014-10-02","-0.1975","-0.202","-0.193","4"
"39","3","2014-10-03","-0.19375","-0.205","-0.173","4"
"39","3","2014-10-04","-0.19075","-0.198","-0.174","4"
"39","3","2014-10-05","-0.174","-0.179","-0.169","4"
"39","3","2014-10-06","-0.178","-0.195","-0.169","4"
"39","3","2014-10-07","-0.17933","-0.195","-0.169","3"
"39","3","2014-10-08","-0.174","-0.174","-0.174","4"
"39","3","2014-10-09","-0.17575","-0.181","-0.168","4"
"39","3","2014-10-10","-0.17775","-0.184","-0.174","4"
"39","3","2014-10-11","-0.17325","-0.174","-0.171","4"
"39","3","2014-10-12","-0.17425","-0.182","-0.165","4"
"39","3","2014-10-13","-0.17167","-0.174","-0.167","3"
"39","3","2014-10-14","-0.1695","-0.174","-0.165","4"
"39","3","2014-10-15","-0.1695","-0.174","-0.165","4"
"39","3","2014-10-16","-0.17175","-0.178","-0.166","4"
"39","3","2014-10-17","-0.1795","-0.186","-0.174","4"
"39","3","2014-10-18","-0.17567","-0.184","-0.169","3"
"39","3","2014-10-19","-0.1695","-0.181","-0.154","4"
"39","3","2014-10-20","-0.1645","-0.174","-0.154","4"
"39","3","2014-10-21","-0.18","-0.184","-0.174","4"
"39","3","2014-10-22","-0.17375","-0.178","-0.165","4"
"39","3","2014-10-23","-0.16333","-0.176","-0.155","3"
"39","3","2014-10-24","-0.17475","-0.186","-0.165","4"
"39","3","2014-10-25","-0.164","-0.174","-0.153","4"
"39","3","2014-10-26","-0.17125","-0.19","-0.165","4"
"39","3","2014-10-27","-0.19875","-0.226","-0.186","4"
"39","3","2014-10-28","-0.27767","-0.31","-0.246","3"
"39","3","2014-10-29","-0.38475","-0.431","-0.339","4"
"39","3","2014-10-30","-0.52725","-0.595","-0.457","4"
"39","3","2014-10-31","-0.682","-0.752","-0.626","4"
"39","3","2014-11-01","-0.82625","-0.873","-0.779","4"
"39","3","2014-11-02","-0.95233","-0.966","-0.925","3"
"39","3","2014-11-03","-1.039","-1.06","-1.018","4"
"39","3","2014-11-04","-1.12325","-1.153","-1.09","4"
"39","3","2014-11-05","-1.21575","-1.246","-1.184","4"
"39","3","2014-11-06","-1.25425","-1.278","-1.238","4"
"39","3","2014-11-07","-1.27425","-1.278","-1.265","4"
"39","3","2014-11-08","-1.30133","-1.304","-1.3","3"
"39","3","2014-11-09","-1.3065","-1.309","-1.3","4"
"39","3","2014-11-10","-1.3035","-1.309","-1.287","4"
"39","3","2014-11-11","-1.30325","-1.309","-1.286","4"
"39","3","2014-11-12","-1.30375","-1.309","-1.288","4"
"39","3","2014-11-13","-1.303","-1.309","-1.3","3"
"39","3","2014-11-14","-1.30175","-1.304","-1.3","4"
"39","3","2014-11-15","-1.2995","-1.309","-1.281","4"
"39","3","2014-11-16","-1.3","-1.303","-1.295","4"
"39","3","2014-11-17","-1.28825","-1.3","-1.273","4"
"39","3","2014-11-18","-1.28367","-1.293","-1.268","3"
"39","3","2014-11-19","-1.2755","-1.29","-1.263","4"
"39","3","2014-11-20","-1.26675","-1.276","-1.259","4"
"39","3","2014-11-21","-1.2725","-1.278","-1.256","4"
"39","3","2014-11-22","-1.2595","-1.273","-1.246","4"
"39","3","2014-11-23","-1.25825","-1.268","-1.246","4"
"39","3","2014-11-24","-1.25167","-1.256","-1.248","3"
"39","3","2014-11-25","-1.24925","-1.256","-1.246","4"
"39","3","2014-11-26","-1.2485","-1.256","-1.246","4"
"39","3","2014-11-27","-1.2665","-1.272","-1.255","4"
"39","3","2014-11-28","-1.266","-1.278","-1.25","4"
"39","3","2014-11-29","-1.274","-1.278","-1.27","3"
"39","3","2014-11-30","-1.2595","-1.268","-1.246","4"
"39","3","2014-12-01","-1.26325","-1.278","-1.246","4"
"39","3","2014-12-02","-1.26225","-1.271","-1.246","4"
"39","3","2014-12-03","-1.2665","-1.268","-1.262","4"
"39","3","2014-12-04","-1.26067","-1.268","-1.246","3"
"39","3","2014-12-05","-1.2605","-1.268","-1.256","4"
"39","3","2014-12-06","-1.25775","-1.263","-1.244","4"
"39","3","2014-12-07","-1.26","-1.263","-1.259","4"
"39","3","2014-12-08","-1.25775","-1.259","-1.254","4"
"39","3","2014-12-09","-1.25","-1.253","-1.248","3"
"39","3","2014-12-10","-1.2375","-1.245","-1.233","4"
"39","3","2014-12-11","-1.22525","-1.228","-1.223","4"
"39","3","2014-12-12","-1.2165","-1.228","-1.2","4"
"39","3","2014-12-13","-1.198","-1.201","-1.196","4"
"39","3","2014-12-14","-1.195","-1.206","-1.179","3"
"39","3","2014-12-15","-1.1765","-1.184","-1.174","4"
"39","3","2014-12-16","-1.17675","-1.184","-1.174","4"
"39","3","2014-12-17","-1.1735","-1.187","-1.165","4"
"39","3","2014-12-18","-1.16425","-1.174","-1.153","4"
"39","3","2014-12-19","-1.17033","-1.184","-1.153","3"
"39","3","2014-12-20","-1.172","-1.184","-1.165","4"
"39","3","2014-12-21","-1.164","-1.17","-1.157","4"
"39","3","2014-12-22","-1.1715","-1.184","-1.153","4"
"39","3","2014-12-23","-1.1825","-1.184","-1.178","4"
"39","3","2014-12-24","-1.18733","-1.194","-1.184","3"
"39","3","2014-12-25","-1.185","-1.201","-1.17","4"
"39","3","2014-12-26","-1.189","-1.211","-1.177","4"
"39","3","2014-12-27","-1.20225","-1.215","-1.185","4"
"39","3","2014-12-28","-1.20175","-1.209","-1.184","4"
"39","3","2014-12-29","-1.201","-1.204","-1.199","3"
"39","3","2014-12-30","-1.19","-1.199","-1.18","4"
"39","3","2014-12-31","-1.182","-1.196","-1.168","4"
"39","3","2015-01-01","-1.1725","-1.175","-1.167","4"
"39","3","2015-01-02","-1.18025","-1.185","-1.174","4"
"39","3","2015-01-03","-1.17867","-1.184","-1.174","3"
"39","3","2015-01-04","-1.19925","-1.218","-1.184","4"
"39","3","2015-01-05","-1.203","-1.216","-1.191","4"
"39","3","2015-01-06","-1.2085","-1.236","-1.196","4"
"39","3","2015-01-07","-1.228","-1.232","-1.224","4"
"39","3","2015-01-08","-1.2335","-1.237","-1.225","4"
"39","3","2015-01-09","-1.251","-1.263","-1.244","3"
"39","3","2015-01-10","-1.27975","-1.283","-1.278","4"
"39","3","2015-01-11","-1.292","-1.312","-1.278","4"
"39","3","2015-01-12","-1.305","-1.313","-1.3","4"
"39","3","2015-01-13","-1.314","-1.331","-1.3","4"
"39","3","2015-01-14","-1.335","-1.353","-1.326","3"
"39","3","2015-01-15","-1.353","-1.353","-1.353","4"
"39","3","2015-01-16","-1.3635","-1.368","-1.362","4"
"39","3","2015-01-17","-1.3675","-1.384","-1.362","4"
"39","3","2015-01-18","-1.379","-1.396","-1.368","4"
"39","3","2015-01-19","-1.3935","-1.396","-1.39","4"
"39","3","2015-01-20","-1.38833","-1.398","-1.37","3"
"39","3","2015-01-21","-1.38925","-1.396","-1.378","4"
"39","3","2015-01-22","-1.3865","-1.391","-1.384","4"
"39","3","2015-01-23","-1.382","-1.384","-1.379","4"
"39","3","2015-01-24","-1.39025","-1.406","-1.375","4"
"39","3","2015-01-25","-1.39375","-1.396","-1.387","4"
"39","3","2015-01-26","-1.39267","-1.401","-1.387","3"
"39","3","2015-01-27","-1.3855","-1.401","-1.375","4"
"39","3","2015-01-28","-1.39675","-1.403","-1.392","4"
"39","3","2015-01-29","-1.39725","-1.411","-1.384","4"
"39","3","2015-01-30","-1.404","-1.411","-1.397","4"
"39","3","2015-01-31","-1.42033","-1.423","-1.418","3"
"39","3","2015-02-01","-1.42","-1.428","-1.413","4"
"39","3","2015-02-02","-1.42375","-1.428","-1.421","4"
"39","3","2015-02-03","-1.42275","-1.437","-1.413","4"
"39","3","2015-02-04","-1.42775","-1.437","-1.418","4"
"39","3","2015-02-05","-1.44367","-1.447","-1.437","3"
"39","3","2015-02-06","-1.4495","-1.456","-1.447","4"
"39","3","2015-02-07","-1.4575","-1.478","-1.437","4"
"39","3","2015-02-08","-1.47725","-1.49","-1.469","4"
"39","3","2015-02-09","-1.491","-1.511","-1.476","4"
"39","3","2015-02-10","-1.51833","-1.519","-1.517","3"
"39","3","2015-02-11","-1.53475","-1.544","-1.511","4"
"39","3","2015-02-12","-1.562","-1.572","-1.54","4"
"39","3","2015-02-13","-1.5665","-1.569","-1.563","4"
"39","3","2015-02-14","-1.5895","-1.598","-1.582","4"
"39","3","2015-02-15","-1.60867","-1.612","-1.604","3"
"39","3","2015-02-16","-1.62575","-1.635","-1.621","4"
"39","3","2015-02-17","-1.63125","-1.642","-1.626","4"
"39","3","2015-02-18","-1.651","-1.663","-1.631","4"
"39","3","2015-02-19","-1.6605","-1.667","-1.657","4"
"39","3","2015-02-20","-1.66","-1.667","-1.656","3"
"39","3","2015-02-21","-1.685","-1.699","-1.675","4"
"39","3","2015-02-22","-1.69575","-1.698","-1.693","4"
"39","3","2015-02-23","-1.711","-1.72","-1.7","4"
"39","3","2015-02-24","-1.727","-1.732","-1.721","4"
"39","3","2015-02-25","-1.7475","-1.754","-1.742","4"
"39","3","2015-02-26","-1.74667","-1.752","-1.742","3"
"39","3","2015-02-27","-1.76375","-1.775","-1.74","4"
"39","3","2015-02-28","-1.77075","-1.783","-1.756","4"
"39","3","2015-03-01","-1.78725","-1.811","-1.776","4"
"39","3","2015-03-02","-1.8025","-1.806","-1.8","4"
"39","3","2015-03-03","-1.82125","-1.833","-1.813","4"
"39","3","2015-03-04","-1.83567","-1.857","-1.819","3"
"39","3","2015-03-05","-1.8445","-1.849","-1.837","4"
"39","3","2015-03-06","-1.87175","-1.875","-1.868","4"
"39","3","2015-03-07","-1.88525","-1.888","-1.882","4"
"39","3","2015-03-08","-1.89675","-1.909","-1.884","4"
"39","3","2015-03-09","-1.93","-1.95","-1.919","3"
"39","3","2015-03-10","-1.949","-1.955","-1.941","4"
"39","3","2015-03-11","-1.965","-1.975","-1.955","4"
"39","3","2015-03-12","-1.97825","-1.995","-1.968","4"
"39","3","2015-03-13","-2.005","-2.01","-2.002","4"
"39","3","2015-03-14","-2.02533","-2.034","-2.009","3"
"39","3","2015-03-15","-2.04125","-2.062","-2.033","4"
"39","3","2015-03-16","-2.05","-2.066","-2.042","4"
"39","3","2015-03-17","-2.06425","-2.074","-2.054","4"
"39","3","2015-03-18","-2.08325","-2.104","-2.073","4"
"39","3","2015-03-19","-2.11267","-2.119","-2.106","3"
"39","3","2015-03-20","-2.13075","-2.141","-2.109","4"
"39","3","2015-03-21","-2.147","-2.16","-2.137","4"
"39","3","2015-03-22","-2.1675","-2.177","-2.16","4"
"39","3","2015-03-23","-2.17925","-2.203","-2.168","4"
"39","3","2015-03-24","-2.20133","-2.206","-2.197","3"
"39","3","2015-03-25","-2.218","-2.235","-2.205","4"
"39","3","2015-03-26","-2.247","-2.264","-2.232","4"
"39","3","2015-03-27","-2.26275","-2.279","-2.246","4"
"39","3","2015-03-28","-2.293","-2.296","-2.29","4"
"39","3","2015-03-29","-2.31833","-2.33","-2.301","3"
"39","3","2015-03-30","-2.33975","-2.355","-2.316","4"
"39","3","2015-03-31","-2.37325","-2.382","-2.36","4"
"39","3","2015-04-01","-2.39725","-2.406","-2.386","4"
"39","3","2015-04-02","-2.42375","-2.438","-2.414","4"
"39","3","2015-04-03","-2.43067","-2.452","-2.417","3"
"39","3","2015-04-04","-2.4515","-2.464","-2.432","4"
"39","3","2015-04-05","-2.4635","-2.469","-2.459","4"
"39","3","2015-04-06","-2.47","-2.477","-2.465","4"
"39","3","2015-04-07","-2.478","-2.488","-2.47","4"
"39","3","2015-04-08","-2.4825","-2.491","-2.464","4"
"39","3","2015-04-09","-2.47233","-2.474","-2.469","3"
"39","3","2015-04-10","-2.48475","-2.5","-2.469","4"
"39","3","2015-04-11","-2.49","-2.5","-2.473","4"
"39","3","2015-04-12","-2.50125","-2.507","-2.493","4"
"39","3","2015-04-13","-2.5175","-2.537","-2.5","4"
"39","3","2015-04-14","-2.53275","-2.537","-2.528","4"
"39","3","2015-04-15","-2.56167","-2.573","-2.547","3"
"39","3","2015-04-16","-2.5745","-2.592","-2.565","4"
"39","3","2015-04-17","-2.591","-2.606","-2.574","4"
"39","3","2015-04-18","-2.61375","-2.624","-2.601","4"
"39","3","2015-04-19","-2.63025","-2.642","-2.611","4"
"39","3","2015-04-20","-2.64425","-2.662","-2.629","4"
"39","3","2015-04-21","-2.66133","-2.666","-2.652","3"
"39","3","2015-04-22","-2.67625","-2.688","-2.669","4"
"39","3","2015-04-23","-2.68125","-2.702","-2.66","4"
"39","3","2015-04-24","-2.645","-2.665","-2.611","4"
"39","3","2015-04-25","-2.58025","-2.601","-2.555","4"
"39","3","2015-04-26","-2.52867","-2.541","-2.516","3"
"39","3","2015-04-27","-2.4825","-2.51","-2.436","4"
"39","3","2015-04-28","-2.3875","-2.414","-2.367","4"
"39","3","2015-04-29","-2.38925","-2.396","-2.378","4"
"39","3","2015-04-30","-2.41125","-2.425","-2.405","4"
"39","3","2015-05-01","-2.443","-2.455","-2.428","3"
"39","3","2015-05-02","-2.45175","-2.464","-2.446","4"
"39","3","2015-05-03","-2.476","-2.496","-2.45","4"
"39","3","2015-05-04","-2.386","-2.488","-2.277","4"
"39","3","2015-05-05","-2.077","-2.201","-1.968","4"
"39","3","2015-05-06","-1.82833","-1.884","-1.777","3"
"39","3","2015-05-07","-1.6855","-1.748","-1.622","4"
"39","3","2015-05-08","-1.54825","-1.591","-1.518","4"
"39","3","2015-05-09","-1.46275","-1.499","-1.422","4"
"39","3","2015-05-10","-1.37325","-1.404","-1.347","4"
"39","3","2015-05-11","-1.29733","-1.314","-1.285","3"
"39","3","2015-05-12","-1.24875","-1.287","-1.224","4"
"39","3","2015-05-13","-1.2045","-1.231","-1.191","4"
"39","3","2015-05-14","-1.1495","-1.17","-1.128","4"
"39","3","2015-05-15","-1.11775","-1.131","-1.105","4"
"39","3","2015-05-16","-1.048","-1.062","-1.037","3"
"39","3","2015-05-17","-1.02025","-1.033","-1.007","4"
"39","3","2015-05-18","-0.97725","-1.002","-0.963","4"
"39","3","2015-05-19","-0.93375","-0.945","-0.917","4"
"39","3","2015-05-20","-0.8925","-0.907","-0.876","4"
"39","3","2015-05-21","-0.8635","-0.893","-0.851","4"
"39","3","2015-05-22","-0.824","-0.833","-0.818","3"
"39","3","2015-05-23","-0.8075","-0.837","-0.79","4"
"39","3","2015-05-24","-0.79725","-0.807","-0.787","4"
"39","3","2015-05-25","-0.76375","-0.781","-0.747","4"
"39","3","2015-05-26","-0.746","-0.75","-0.74","4"
"39","3","2015-05-27","-0.7305","-0.745","-0.711","4"
"39","3","2015-05-28","-0.70267","-0.709","-0.695","3"
"39","3","2015-05-29","-0.6805","-0.692","-0.664","4"
"39","3","2015-05-30","-0.68775","-0.704","-0.664","4"
"39","3","2015-05-31","-0.65475","-0.662","-0.645","4"
"39","3","2015-06-01","-0.6495","-0.661","-0.633","4"
"39","3","2015-06-02","-0.6235","-0.635","-0.612","4"
"39","3","2015-06-03","-0.60767","-0.612","-0.602","3"
"39","3","2015-06-04","-0.60325","-0.614","-0.581","4"
"39","3","2015-06-05","-0.581","-0.583","-0.58","4"
"39","3","2015-06-06","-0.5805","-0.583","-0.578","4"
"39","3","2015-06-07","-0.5685","-0.578","-0.55","4"
"39","3","2015-06-08","-0.549","-0.553","-0.545","3"
"39","3","2015-06-09","-0.54475","-0.552","-0.541","4"
"39","3","2015-06-10","-0.54225","-0.543","-0.541","4"
"39","3","2015-06-11","-0.52625","-0.543","-0.51","4"
"39","3","2015-06-12","-0.5105","-0.516","-0.504","4"
"39","3","2015-06-13","-0.50667","-0.516","-0.5","3"
"39","3","2015-06-14","-0.50575","-0.516","-0.496","4"
"39","3","2015-06-15","-0.4985","-0.512","-0.479","4"
"39","3","2015-06-16","-0.48575","-0.491","-0.481","4"
"39","3","2015-06-17","-0.479","-0.486","-0.473","4"
"39","3","2015-06-18","-0.47325","-0.481","-0.465","4"
"39","3","2015-06-19","-0.473","-0.481","-0.469","3"
"39","3","2015-06-20","-0.464","-0.477","-0.451","4"
"39","3","2015-06-21","-0.45675","-0.472","-0.441","4"
"39","3","2015-06-22","-0.456","-0.464","-0.45","4"
"39","3","2015-06-23","-0.44525","-0.452","-0.439","4"
"39","3","2015-06-24","-0.43475","-0.444","-0.417","4"
"39","3","2015-06-25","-0.42667","-0.446","-0.417","3"
"39","3","2015-06-26","-0.422","-0.427","-0.418","4"
"39","3","2015-06-27","-0.42","-0.429","-0.408","4"
"39","3","2015-06-28","-0.42325","-0.429","-0.417","4"
"39","3","2015-06-29","-0.41125","-0.429","-0.397","4"
"39","3","2015-06-30","-0.40033","-0.406","-0.397","3"
"39","3","2015-07-01","-0.40575","-0.408","-0.403","4"
"39","3","2015-07-02","-0.40625","-0.408","-0.405","4"
"39","3","2015-07-03","-0.391","-0.408","-0.375","4"
"39","3","2015-07-04","-0.3885","-0.405","-0.375","4"
"39","3","2015-07-05","-0.38033","-0.389","-0.375","3"
"39","3","2015-07-06","-0.37375","-0.377","-0.367","4"
"39","3","2015-07-07","-0.37575","-0.382","-0.369","4"
"39","3","2015-07-08","-0.3805","-0.384","-0.377","4"
"39","3","2015-07-09","-0.37275","-0.389","-0.356","4"
"39","3","2015-07-10","-0.373","-0.384","-0.366","3"
"39","3","2015-07-11","-0.37025","-0.377","-0.366","4"
"39","3","2015-07-12","-0.3695","-0.377","-0.366","4"
"39","3","2015-07-13","-0.35125","-0.361","-0.342","4"
"39","3","2015-07-14","-0.3475","-0.368","-0.335","4"
"39","3","2015-07-15","-0.33967","-0.342","-0.336","3"
"39","3","2015-07-16","-0.3445","-0.359","-0.331","4"
"39","3","2015-07-17","-0.34175","-0.346","-0.335","4"
"39","3","2015-07-18","-0.33875","-0.342","-0.335","4"
"39","3","2015-07-19","-0.3395","-0.347","-0.334","4"
"39","3","2015-07-20","-0.32875","-0.342","-0.316","4"
"39","3","2015-07-21","-0.311","-0.314","-0.307","3"
"39","3","2015-07-22","-0.31175","-0.321","-0.305","4"
"39","3","2015-07-23","-0.30875","-0.316","-0.304","4"
"39","3","2015-07-24","-0.31175","-0.321","-0.299","4"
"39","3","2015-07-25","-0.303","-0.311","-0.295","4"
"39","3","2015-07-26","-0.31067","-0.323","-0.295","3"
"39","3","2015-07-27","-0.30125","-0.306","-0.295","4"
"39","3","2015-07-28","-0.3005","-0.306","-0.295","4"
"39","3","2015-07-29","-0.28325","-0.295","-0.278","4"
"39","3","2015-07-30","-0.294","-0.301","-0.285","4"
"39","3","2015-07-31","-0.286","-0.297","-0.28","3"
"39","3","2015-08-01","-0.27325","-0.276","-0.271","4"
"39","3","2015-08-02","-0.2745","-0.285","-0.271","4"
"39","3","2015-08-03","-0.276","-0.279","-0.274","4"
"39","3","2015-08-04","-0.2745","-0.285","-0.264","4"
"39","3","2015-08-05","-0.27433","-0.275","-0.274","3"
"39","3","2015-08-06","-0.24775","-0.254","-0.244","4"
"39","3","2015-08-07","-0.2555","-0.264","-0.25","4"
"39","3","2015-08-08","-0.252","-0.265","-0.239","4"
"39","3","2015-08-09","-0.25125","-0.261","-0.244","4"
"39","3","2015-08-10","-0.24033","-0.244","-0.233","3"
"39","3","2015-08-11","-0.24275","-0.25","-0.236","4"
"39","3","2015-08-12","-0.24525","-0.254","-0.238","4"
"39","3","2015-08-13","-0.242","-0.254","-0.233","4"
"39","3","2015-08-14","-0.241","-0.25","-0.224","4"
"39","3","2015-08-15","-0.235","-0.245","-0.224","3"
"39","3","2015-08-16","-0.2265","-0.24","-0.215","4"
"39","3","2015-08-17","-0.2265","-0.24","-0.215","4"
"39","3","2015-08-18","-0.2255","-0.236","-0.215","4"
"39","3","2015-08-19","-0.21425","-0.236","-0.205","4"
"39","3","2015-08-20","-0.21233","-0.223","-0.2","3"
"39","3","2015-08-21","-0.21575","-0.227","-0.205","4"
"39","3","2015-08-22","-0.201","-0.205","-0.196","4"
"39","3","2015-08-23","-0.2125","-0.218","-0.206","4"
"39","3","2015-08-24","-0.203","-0.215","-0.184","4"
"39","3","2015-08-25","-0.209","-0.215","-0.202","3"
"39","3","2015-08-26","-0.2085","-0.212","-0.205","4"
"39","3","2015-08-27","-0.18725","-0.205","-0.178","4"
"39","3","2015-08-28","-0.18575","-0.192","-0.179","4"
"39","3","2015-08-29","-0.19","-0.194","-0.184","4"
"39","3","2015-08-30","-0.18333","-0.184","-0.182","3"
"39","3","2015-08-31","-0.1825","-0.189","-0.178","4"
"39","3","2015-09-01","-0.18125","-0.189","-0.173","4"
"39","3","2015-09-02","-0.183","-0.194","-0.176","4"
"39","3","2015-09-03","-0.1785","-0.184","-0.174","4"
"39","3","2015-09-04","-0.179","-0.185","-0.168","3"
"39","3","2015-09-05","-0.1695","-0.178","-0.165","4"
"39","3","2015-09-06","-0.181","-0.19","-0.158","4"
"39","3","2015-09-07","-0.18","-0.186","-0.163","4"
"39","3","2015-09-08","-0.16375","-0.173","-0.157","4"
"39","3","2015-09-09","-0.16075","-0.169","-0.153","4"
"39","3","2015-09-10","-0.17433","-0.184","-0.165","3"
"39","3","2015-09-11","-0.16675","-0.174","-0.163","4"
"39","3","2015-09-12","-0.16025","-0.168","-0.153","4"
"39","3","2015-09-13","-0.17025","-0.179","-0.152","4"
"39","3","2015-09-14","-0.1635","-0.174","-0.153","4"
"39","3","2015-09-15","-0.16133","-0.174","-0.153","3"
"39","3","2015-09-16","-0.1625","-0.174","-0.149","4"
"39","3","2015-09-17","-0.15425","-0.163","-0.148","4"
"39","3","2015-09-18","-0.15975","-0.174","-0.148","4"
"39","3","2015-09-19","-0.15825","-0.169","-0.144","4"
"39","3","2015-09-20","-0.15967","-0.165","-0.151","3"
"39","3","2015-09-21","-0.1555","-0.165","-0.142","4"
"39","3","2015-09-22","-0.15025","-0.169","-0.144","4"
"39","3","2015-09-23","-0.1585","-0.165","-0.139","4"
"39","3","2015-09-24","-0.152","-0.155","-0.148","4"
"39","3","2015-09-25","-0.14033","-0.142","-0.137","3"
"39","3","2015-09-26","-0.15025","-0.165","-0.134","4"
"39","3","2015-09-27","-0.147","-0.165","-0.132","4"
"39","3","2015-09-28","-0.15425","-0.165","-0.132","4"
"39","3","2015-09-29","-0.15225","-0.163","-0.131","4"
"39","3","2015-09-30","-0.15533","-0.162","-0.144","3"
"39","3","2015-10-01","-0.15275","-0.16","-0.143","4"
"39","3","2015-10-02","-0.13975","-0.144","-0.134","4"
"39","3","2015-10-03","-0.141","-0.144","-0.137","4"
"39","3","2015-10-04","-0.1405","-0.15","-0.134","4"
"39","3","2015-10-05","-0.1405","-0.153","-0.133","4"
"39","3","2015-10-06","-0.14133","-0.153","-0.132","3"
"39","3","2015-10-07","-0.14275","-0.148","-0.139","4"
"39","3","2015-10-08","-0.13575","-0.144","-0.126","4"
"39","3","2015-10-09","-0.13975","-0.151","-0.13","4"
"39","3","2015-10-10","-0.13775","-0.144","-0.129","4"
"39","3","2015-10-11","-0.14067","-0.155","-0.129","3"
"39","3","2015-10-12","-0.1415","-0.155","-0.129","4"
"39","3","2015-10-13","-0.137","-0.141","-0.134","4"
"39","3","2015-10-14","-0.13325","-0.138","-0.124","4"
"39","3","2015-10-15","-0.133","-0.145","-0.124","4"
"39","3","2015-10-16","-0.1425","-0.15","-0.129","4"
"39","3","2015-10-17","-0.139","-0.145","-0.128","3"
"39","3","2015-10-18","-0.14675","-0.155","-0.135","4"
"39","3","2015-10-19","-0.14225","-0.161","-0.124","4"
"39","3","2015-10-20","-0.15025","-0.158","-0.145","4"
"39","3","2015-10-21","-0.182","-0.196","-0.171","4"
"39","3","2015-10-22","-0.30475","-0.382","-0.242","4"
"39","3","2015-10-23","-0.608","-0.693","-0.536","3"
"39","3","2015-10-24","-0.8435","-0.943","-0.748","4"
"39","3","2015-10-25","-1.06","-1.132","-0.998","4"
"39","3","2015-10-26","-1.231","-1.283","-1.184","4"
"39","3","2015-10-27","-1.34325","-1.373","-1.3","4"
"39","3","2015-10-28","-1.45233","-1.475","-1.434","3"
"39","3","2015-10-29","-1.5005","-1.534","-1.465","4"
"39","3","2015-10-30","-1.5485","-1.559","-1.524","4"
"39","3","2015-10-31","-1.5825","-1.594","-1.559","4"
"39","3","2015-11-01","-1.62025","-1.622","-1.616","4"
"39","3","2015-11-02","-1.65425","-1.658","-1.651","4"
"39","3","2015-11-03","-1.69167","-1.695","-1.685","3"
"39","3","2015-11-04","-1.7095","-1.717","-1.687","4"
"39","3","2015-11-05","-1.7465","-1.748","-1.744","4"
"39","3","2015-11-06","-1.7815","-1.784","-1.778","4"
"39","3","2015-11-07","-1.803","-1.821","-1.784","4"
"39","3","2015-11-08","-1.821","-1.821","-1.821","3"
"39","3","2015-11-09","-1.83425","-1.852","-1.817","4"
"39","3","2015-11-10","-1.84525","-1.852","-1.825","4"
"39","3","2015-11-11","-1.851","-1.852","-1.848","4"
"39","3","2015-11-12","-1.83525","-1.851","-1.821","4"
"39","3","2015-11-13","-1.818","-1.821","-1.816","3"
"39","3","2015-11-14","-1.80775","-1.811","-1.802","4"
"39","3","2015-11-15","-1.81475","-1.821","-1.811","4"
"39","3","2015-11-16","-1.81225","-1.816","-1.811","4"
"39","3","2015-11-17","-1.816","-1.821","-1.811","4"
"39","3","2015-11-18","-1.81167","-1.813","-1.811","3"
"39","3","2015-11-19","-1.82","-1.843","-1.811","4"
"39","3","2015-11-20","-1.83925","-1.848","-1.821","4"
"39","3","2015-11-21","-1.86275","-1.878","-1.843","4"
"39","3","2015-11-22","-1.88325","-1.905","-1.873","4"
"39","3","2015-11-23","-1.94675","-1.996","-1.923","4"
"39","3","2015-11-24","-2.19633","-2.286","-2.117","3"
"39","3","2015-11-25","-2.508","-2.652","-2.359","4"
"39","3","2015-11-26","-2.88425","-3.027","-2.738","4"
"39","3","2015-11-27","-3.21425","-3.326","-3.089","4"
"39","3","2015-11-28","-3.4845","-3.586","-3.395","4"
"39","3","2015-11-29","-3.7385","-3.829","-3.65","4"
"39","3","2015-11-30","-3.973","-4.03","-3.924","3"
"39","3","2015-12-01","-4.11675","-4.168","-4.064","4"
"39","3","2015-12-02","-4.234","-4.267","-4.201","4"
"39","3","2015-12-03","-4.30575","-4.328","-4.295","4"
"39","3","2015-12-04","-4.32925","-4.333","-4.324","4"
"39","3","2015-12-05","-4.34975","-4.357","-4.328","4"
"39","3","2015-12-06","-4.35567","-4.357","-4.353","3"
"39","3","2015-12-07","-4.3525","-4.353","-4.351","4"
"39","3","2015-12-08","-4.3435","-4.353","-4.32","4"
"39","3","2015-12-09","-4.33125","-4.353","-4.32","4"
"39","3","2015-12-10","-4.32675","-4.344","-4.315","4"
"39","3","2015-12-11","-4.337","-4.357","-4.324","3"
"39","3","2015-12-12","-4.363","-4.366","-4.362","4"
"39","3","2015-12-13","-4.38375","-4.393","-4.36","4"
"39","3","2015-12-14","-4.41075","-4.419","-4.386","4"
"39","3","2015-12-15","-4.4235","-4.429","-4.418","4"
"39","3","2015-12-16","-4.46433","-4.47","-4.457","3"
"39","3","2015-12-17","-4.4635","-4.466","-4.457","4"
"39","3","2015-12-18","-4.4635","-4.47","-4.457","4"
"39","3","2015-12-19","-4.46125","-4.463","-4.46","4"
"39","3","2015-12-20","-4.45775","-4.46","-4.457","4"
"39","3","2015-12-21","-4.45833","-4.466","-4.452","3"
"39","3","2015-12-22","-4.437","-4.457","-4.424","4"
"39","3","2015-12-23","-4.421","-4.433","-4.395","4"
"39","3","2015-12-24","-4.4","-4.419","-4.382","4"
"39","3","2015-12-25","-4.3925","-4.395","-4.39","4"
"39","3","2015-12-26","-4.39133","-4.393","-4.39","3"
"39","3","2015-12-27","-4.3915","-4.395","-4.39","4"
"39","3","2015-12-28","-4.3915","-4.395","-4.39","4"
"39","3","2015-12-29","-4.39125","-4.395","-4.39","4"
"39","3","2015-12-30","-4.41775","-4.419","-4.415","4"
"39","3","2015-12-31","-4.42567","-4.433","-4.417","3"
"39","3","2016-01-01","-4.45975","-4.481","-4.448","4"
"39","3","2016-01-02","-4.48575","-4.494","-4.477","4"
"39","3","2016-01-03","-4.5215","-4.543","-4.51","4"
"39","3","2016-01-04","-4.55275","-4.575","-4.543","4"
"39","3","2016-01-05","-4.58967","-4.606","-4.577","3"
"39","3","2016-01-06","-4.6545","-4.677","-4.634","4"
"39","3","2016-01-07","-4.74475","-4.786","-4.706","4"
"39","3","2016-01-08","-4.853","-4.892","-4.816","4"
"39","3","2016-01-09","-4.96175","-4.997","-4.925","4"
"39","3","2016-01-10","-5.059","-5.064","-5.053","3"
"39","3","2016-01-11","-5.104","-5.127","-5.093","4"
"39","3","2016-01-12","-5.15","-5.156","-5.147","4"
"39","3","2016-01-13","-5.15975","-5.177","-5.143","4"
"39","3","2016-01-14","-5.1735","-5.181","-5.164","4"
"39","3","2016-01-15","-5.17875","-5.198","-5.168","4"
"39","3","2016-01-16","-5.22333","-5.233","-5.206","3"
"39","3","2016-01-17","-5.2575","-5.273","-5.231","4"
"39","3","2016-01-18","-5.31575","-5.333","-5.286","4"
"39","3","2016-01-19","-5.41825","-5.482","-5.367","4"
"39","3","2016-01-20","-5.57925","-5.66","-5.512","4"
"39","3","2016-01-21","-5.777","-5.82","-5.721","3"
"39","3","2016-01-22","-5.91475","-5.972","-5.858","4"
"39","3","2016-01-23","-6.07","-6.139","-6.007","4"
"39","3","2016-01-24","-6.2115","-6.264","-6.178","4"
"39","3","2016-01-25","-6.31375","-6.337","-6.291","4"
"39","3","2016-01-26","-6.41567","-6.436","-6.401","3"
"39","3","2016-01-27","-6.44225","-6.468","-6.428","4"
"39","3","2016-01-28","-6.46775","-6.472","-6.463","4"
"39","3","2016-01-29","-6.47975","-6.498","-6.463","4"
"39","3","2016-01-30","-6.476","-6.489","-6.463","4"
"39","3","2016-01-31","-6.44867","-6.468","-6.437","3"
"39","3","2016-02-01","-6.4395","-6.446","-6.437","4"
"39","3","2016-02-02","-6.39575","-6.411","-6.376","4"
"39","3","2016-02-03","-6.36325","-6.372","-6.351","4"
"39","3","2016-02-04","-6.31575","-6.337","-6.282","4"
"39","3","2016-02-05","-6.23267","-6.251","-6.218","3"
"39","3","2016-02-06","-6.19875","-6.212","-6.185","4"
"39","3","2016-02-07","-6.16075","-6.182","-6.148","4"
"39","3","2016-02-08","-6.1075","-6.121","-6.082","4"
"39","3","2016-02-09","-6.065","-6.081","-6.048","4"
"39","3","2016-02-10","-6.022","-6.031","-6.009","3"
"39","3","2016-02-11","-5.9925","-6.017","-5.983","4"
"39","3","2016-02-12","-5.94725","-5.953","-5.932","4"
"39","3","2016-02-13","-5.90825","-5.923","-5.897","4"
"39","3","2016-02-14","-5.88975","-5.901","-5.877","4"
"39","3","2016-02-15","-5.84767","-5.854","-5.835","3"
"39","3","2016-02-16","-5.82275","-5.829","-5.807","4"
"39","3","2016-02-17","-5.787","-5.799","-5.773","4"
"39","3","2016-02-18","-5.775","-5.794","-5.751","4"
"39","3","2016-02-19","-5.74425","-5.753","-5.733","4"
"39","3","2016-02-20","-5.70867","-5.714","-5.704","3"
"39","3","2016-02-21","-5.677","-5.696","-5.654","4"
"39","3","2016-02-22","-5.6615","-5.684","-5.654","4"
"39","3","2016-02-23","-5.63575","-5.646","-5.62","4"
"39","3","2016-02-24","-5.6315","-5.647","-5.614","4"
"39","3","2016-02-25","-5.6115","-5.628","-5.594","4"
"39","3","2016-02-26","-5.58467","-5.595","-5.579","3"
"39","3","2016-02-27","-5.56275","-5.589","-5.543","4"
"39","3","2016-02-28","-5.546","-5.564","-5.53","4"
"39","3","2016-02-29","-5.52175","-5.534","-5.508","4"
"39","3","2016-03-01","-5.49625","-5.521","-5.473","4"
"39","3","2016-03-02","-5.47067","-5.479","-5.465","3"
"39","3","2016-03-03","-5.452","-5.458","-5.443","4"
"39","3","2016-03-04","-5.4315","-5.444","-5.41","4"
"39","3","2016-03-05","-5.4095","-5.423","-5.398","4"
"39","3","2016-03-06","-5.37225","-5.385","-5.36","4"
"39","3","2016-03-07","-5.36425","-5.371","-5.358","4"
"39","3","2016-03-08","-5.32567","-5.333","-5.318","3"
"39","3","2016-03-09","-5.29675","-5.299","-5.294","4"
"39","3","2016-03-10","-5.26675","-5.274","-5.247","4"
"39","3","2016-03-11","-5.2435","-5.247","-5.24","4"
"39","3","2016-03-12","-5.216","-5.223","-5.212","4"
"39","3","2016-03-13","-5.19567","-5.215","-5.174","3"
"39","3","2016-03-14","-5.16025","-5.177","-5.146","4"
"39","3","2016-03-15","-5.1435","-5.154","-5.132","4"
"39","3","2016-03-16","-5.13725","-5.147","-5.127","4"
"39","3","2016-03-17","-5.094","-5.11","-5.077","4"
"39","3","2016-03-18","-5.06333","-5.08","-5.049","3"
"39","3","2016-03-19","-5.044","-5.053","-5.023","4"
"39","3","2016-03-20","-5.03625","-5.051","-5.022","4"
"39","3","2016-03-21","-5.0175","-5.021","-5.013","4"
"39","3","2016-03-22","-5.00275","-5.013","-4.991","4"
"39","3","2016-03-23","-4.97733","-4.99","-4.967","3"
"39","3","2016-03-24","-4.9635","-4.975","-4.952","4"
"39","3","2016-03-25","-4.94975","-4.954","-4.94","4"
"39","3","2016-03-26","-4.93875","-4.954","-4.923","4"
"39","3","2016-03-27","-4.90975","-4.92","-4.893","4"
"39","3","2016-03-28","-4.91367","-4.921","-4.91","3"
"39","3","2016-03-29","-4.893","-4.91","-4.883","4"
"39","3","2016-03-30","-4.88825","-4.896","-4.876","4"
"39","3","2016-03-31","-4.876","-4.896","-4.863","4"
"39","3","2016-04-01","-4.8695","-4.882","-4.859","4"
"39","3","2016-04-02","-4.85933","-4.867","-4.853","3"
"39","3","2016-04-03","-4.82575","-4.838","-4.812","4"
"39","3","2016-04-04","-4.82475","-4.838","-4.81","4"
"39","3","2016-04-05","-4.8165","-4.835","-4.803","4"
"39","3","2016-04-06","-4.8025","-4.813","-4.793","4"
"39","3","2016-04-07","-4.48033","-4.626","-4.355","3"
"39","3","2016-04-08","-4.35","-4.381","-4.326","4"
"39","3","2016-04-09","-4.3975","-4.408","-4.39","4"
"39","3","2016-04-10","-4.44025","-4.454","-4.42","4"
"39","3","2016-04-11","-4.44625","-4.456","-4.431","4"
"39","3","2016-04-12","-4.43133","-4.452","-4.416","3"
"39","3","2016-04-13","-4.3855","-4.395","-4.371","4"
"39","3","2016-04-14","-4.34675","-4.357","-4.322","4"
"39","3","2016-04-15","-4.31925","-4.324","-4.308","4"
"39","3","2016-04-16","-4.31375","-4.333","-4.3","4"
"39","3","2016-04-17","-4.29933","-4.309","-4.288","3"
"39","3","2016-04-18","-4.29325","-4.303","-4.279","4"
"39","3","2016-04-19","-4.2975","-4.308","-4.287","4"
"39","3","2016-04-20","-4.28725","-4.29","-4.285","4"
"39","3","2016-04-21","-4.286","-4.295","-4.268","4"
"39","3","2016-04-22","-4.285","-4.294","-4.27","3"
"39","3","2016-04-23","-4.26875","-4.278","-4.263","4"
"39","3","2016-04-24","-4.25425","-4.263","-4.243","4"
"39","3","2016-04-25","-4.221","-4.235","-4.205","4"
"39","3","2016-04-26","-4.1765","-4.202","-4.163","4"
"39","3","2016-04-27","-4.138","-4.154","-4.126","3"
"39","3","2016-04-28","-4.08925","-4.111","-4.07","4"
"39","3","2016-04-29","-4.032","-4.05","-4.011","4"
"39","3","2016-04-30","-4","-4.015","-3.984","4"
"39","3","2016-05-01","-3.95075","-3.963","-3.939","4"
"39","3","2016-05-02","-3.91433","-3.928","-3.907","3"
"39","3","2016-05-03","-3.8875","-3.899","-3.877","4"
"39","3","2016-05-04","-3.8695","-3.891","-3.847","4"
"39","3","2016-05-05","-3.83525","-3.855","-3.823","4"
"39","3","2016-05-06","-3.8105","-3.827","-3.791","4"
"39","3","2016-05-07","-3.69667","-3.759","-3.623","3"
"39","3","2016-05-08","-3.438","-3.572","-3.302","4"
"39","3","2016-05-09","-3.02725","-3.218","-2.847","4"
"39","3","2016-05-10","-2.6495","-2.737","-2.592","4"
"39","3","2016-05-11","-2.47925","-2.542","-2.401","4"
"39","3","2016-05-12","-2.23867","-2.287","-2.196","3"
"39","3","2016-05-13","-2.09525","-2.16","-2.047","4"
"39","3","2016-05-14","-2.028","-2.033","-2.017","4"
"39","3","2016-05-15","-2.02775","-2.039","-2.02","4"
"39","3","2016-05-16","-2.015","-2.022","-2.006","4"
"39","3","2016-05-17","-1.99067","-1.997","-1.987","3"
"39","3","2016-05-18","-1.97825","-1.991","-1.947","4"
"39","3","2016-05-19","-1.89625","-1.933","-1.875","4"
"39","3","2016-05-20","-1.82025","-1.838","-1.798","4"
"39","3","2016-05-21","-1.795","-1.811","-1.776","4"
"39","3","2016-05-22","-1.72833","-1.748","-1.714","3"
"39","3","2016-05-23","-1.65675","-1.69","-1.622","4"
"39","3","2016-05-24","-1.575","-1.613","-1.542","4"
"39","3","2016-05-25","-1.508","-1.524","-1.494","4"
"39","3","2016-05-26","-1.45","-1.465","-1.43","4"
"39","3","2016-05-27","-1.39433","-1.407","-1.38","3"
"39","3","2016-05-28","-1.35275","-1.381","-1.338","4"
"39","3","2016-05-29","-1.3075","-1.319","-1.296","4"
"39","3","2016-05-30","-1.2755","-1.281","-1.266","4"
"39","3","2016-05-31","-1.231","-1.25","-1.208","4"
"39","3","2016-06-01","-1.208","-1.215","-1.196","3"
"39","3","2016-06-02","-1.1735","-1.187","-1.151","4"
"39","3","2016-06-03","-1.147","-1.158","-1.128","4"
"39","3","2016-06-04","-1.121","-1.126","-1.113","4"
"39","3","2016-06-05","-1.09025","-1.097","-1.075","4"
"39","3","2016-06-06","-1.06067","-1.064","-1.057","3"
"39","3","2016-06-07","-1.05275","-1.069","-1.038","4"
"39","3","2016-06-08","-1.02425","-1.038","-1.007","4"
"39","3","2016-06-09","-0.9985","-1.007","-0.985","4"
"39","3","2016-06-10","-0.9875","-0.998","-0.973","4"
"39","3","2016-06-11","-0.964","-0.975","-0.955","3"
"39","3","2016-06-12","-0.95675","-0.971","-0.933","4"
"39","3","2016-06-13","-0.9355","-0.94","-0.933","4"
"39","3","2016-06-14","-0.91275","-0.923","-0.909","4"
"39","3","2016-06-15","-0.90175","-0.911","-0.883","4"
"39","3","2016-06-16","-0.88275","-0.892","-0.878","4"
"39","3","2016-06-17","-0.87","-0.879","-0.858","3"
"39","3","2016-06-18","-0.86125","-0.873","-0.84","4"
"39","3","2016-06-19","-0.8395","-0.845","-0.831","4"
"39","3","2016-06-20","-0.83175","-0.844","-0.819","4"
"39","3","2016-06-21","-0.80925","-0.821","-0.788","4"
"39","3","2016-06-22","-0.796","-0.797","-0.795","4"
"39","3","2016-06-23","-0.77633","-0.797","-0.766","3"
"39","3","2016-06-24","-0.76975","-0.774","-0.768","4"
"39","3","2016-06-25","-0.7555","-0.765","-0.737","4"
"39","3","2016-06-26","-0.75025","-0.764","-0.739","4"
"39","3","2016-06-27","-0.7255","-0.737","-0.717","4"
"39","3","2016-06-28","-0.71967","-0.735","-0.704","3"
"39","3","2016-06-29","-0.69925","-0.705","-0.695","4"
"39","3","2016-06-30","-0.69225","-0.706","-0.676","4"
"39","3","2016-07-01","-0.68","-0.697","-0.664","4"
"39","3","2016-07-02","-0.6655","-0.676","-0.654","4"
"39","3","2016-07-03","-0.671","-0.676","-0.666","4"
"39","3","2016-07-04","-0.646","-0.655","-0.64","3"
"39","3","2016-07-05","-0.63975","-0.645","-0.633","4"
"39","3","2016-07-06","-0.63575","-0.641","-0.633","4"
"39","3","2016-07-07","-0.6255","-0.643","-0.612","4"
"39","3","2016-07-08","-0.60875","-0.617","-0.602","4"
"39","3","2016-07-09","-0.61033","-0.614","-0.605","3"
"39","3","2016-07-10","-0.6145","-0.62","-0.612","4"
"39","3","2016-07-11","-0.60625","-0.619","-0.592","4"
"39","3","2016-07-12","-0.58925","-0.602","-0.583","4"
"39","3","2016-07-13","-0.5875","-0.604","-0.578","4"
"39","3","2016-07-14","-0.587","-0.59","-0.583","3"
"39","3","2016-07-15","-0.58325","-0.595","-0.57","4"
"39","3","2016-07-16","-0.56175","-0.564","-0.559","4"
"39","3","2016-07-17","-0.56675","-0.577","-0.546","4"
"39","3","2016-07-18","-0.551","-0.552","-0.55","4"
"39","3","2016-07-19","-0.551","-0.552","-0.55","3"
"39","3","2016-07-20","-0.5645","-0.59","-0.55","4"
"39","3","2016-07-21","-0.536","-0.541","-0.531","4"
"39","3","2016-07-22","-0.52925","-0.536","-0.526","4"
"39","3","2016-07-23","-0.5215","-0.531","-0.516","4"
"39","3","2016-07-24","-0.51967","-0.533","-0.51","3"
"39","3","2016-07-25","-0.515","-0.524","-0.505","4"
"39","3","2016-07-26","-0.514","-0.525","-0.5","4"
"39","3","2016-07-27","-0.51075","-0.521","-0.5","4"
"39","3","2016-07-28","-0.51325","-0.521","-0.506","4"
"39","3","2016-07-29","-0.48667","-0.491","-0.48","3"
"39","3","2016-07-30","-0.4895","-0.496","-0.482","4"
"39","3","2016-07-31","-0.4895","-0.495","-0.479","4"
"39","3","2016-08-01","-0.477","-0.489","-0.464","4"
"39","3","2016-08-02","-0.47775","-0.486","-0.469","4"
"39","3","2016-08-03","-0.45633","-0.459","-0.452","3"
"39","3","2016-08-04","-0.4585","-0.468","-0.448","4"
"39","3","2016-08-05","-0.452","-0.464","-0.447","4"
"39","3","2016-08-06","-0.44075","-0.445","-0.434","4"
"39","3","2016-08-07","-0.44325","-0.453","-0.427","4"
"39","3","2016-08-08","-0.42633","-0.427","-0.425","3"
"39","3","2016-08-09","-0.4325","-0.438","-0.429","4"
"39","3","2016-08-10","-0.43225","-0.445","-0.42","4"
"39","3","2016-08-11","-0.42275","-0.441","-0.408","4"
"39","3","2016-08-12","-0.41625","-0.429","-0.408","4"
"39","3","2016-08-13","-0.40467","-0.42","-0.397","3"
"39","3","2016-08-14","-0.398","-0.403","-0.394","4"
"39","3","2016-08-15","-0.40125","-0.408","-0.397","4"
"39","3","2016-08-16","-0.3985","-0.407","-0.39","4"
"39","3","2016-08-17","-0.40025","-0.407","-0.394","4"
"39","3","2016-08-18","-0.395","-0.404","-0.387","3"
"39","3","2016-08-19","-0.3855","-0.394","-0.377","4"
"39","3","2016-08-20","-0.38525","-0.398","-0.368","4"
"39","3","2016-08-21","-0.378","-0.398","-0.363","4"
"39","3","2016-08-22","-0.375","-0.388","-0.356","4"
"39","3","2016-08-23","-0.36433","-0.368","-0.359","3"
"39","3","2016-08-24","-0.37275","-0.376","-0.366","4"
"39","3","2016-08-25","-0.367","-0.375","-0.346","4"
"39","3","2016-08-26","-0.3455","-0.346","-0.345","4"
"39","3","2016-08-27","-0.342","-0.346","-0.336","4"
"39","3","2016-08-28","-0.345","-0.357","-0.336","3"
"39","3","2016-08-29","-0.34525","-0.356","-0.337","4"
"39","3","2016-08-30","-0.34025","-0.346","-0.332","4"
"39","3","2016-08-31","-0.3345","-0.346","-0.323","4"
"39","3","2016-09-01","-0.3335","-0.337","-0.326","4"
"39","3","2016-09-02","-0.3325","-0.337","-0.329","4"
"39","3","2016-09-03","-0.333","-0.337","-0.331","3"
"39","3","2016-09-04","-0.3165","-0.336","-0.303","4"
"39","3","2016-09-05","-0.31375","-0.332","-0.301","4"
"39","3","2016-09-06","-0.31975","-0.323","-0.316","4"
"39","3","2016-09-07","-0.3075","-0.323","-0.297","4"
"39","3","2016-09-08","-0.29667","-0.3","-0.295","3"
"39","3","2016-09-09","-0.29925","-0.306","-0.285","4"
"39","3","2016-09-10","-0.2975","-0.306","-0.285","4"
"39","3","2016-09-11","-0.29525","-0.302","-0.283","4"
"39","3","2016-09-12","-0.29475","-0.302","-0.285","4"
"39","3","2016-09-13","-0.29133","-0.297","-0.282","3"
"39","3","2016-09-14","-0.29525","-0.301","-0.285","4"
"39","3","2016-09-15","-0.27975","-0.301","-0.271","4"
"39","3","2016-09-16","-0.274","-0.291","-0.266","4"
"39","3","2016-09-17","-0.27275","-0.292","-0.266","4"
"39","3","2016-09-18","-0.27225","-0.292","-0.261","4"
"39","3","2016-09-19","-0.26433","-0.266","-0.261","3"
"39","3","2016-09-20","-0.2635","-0.282","-0.254","4"
"39","3","2016-09-21","-0.269","-0.276","-0.259","4"
"39","3","2016-09-22","-0.26","-0.264","-0.257","4"
"39","3","2016-09-23","-0.25775","-0.262","-0.254","4"
"39","3","2016-09-24","-0.26225","-0.266","-0.257","4"
"39","3","2016-09-25","-0.26133","-0.264","-0.257","3"
"39","3","2016-09-26","-0.25925","-0.266","-0.254","4"
"39","3","2016-09-27","-0.252","-0.261","-0.241","4"
"39","3","2016-09-28","-0.261","-0.264","-0.259","4"
"39","3","2016-09-29","-0.243","-0.266","-0.233","4"
"39","3","2016-09-30","-0.247","-0.261","-0.233","3"
"39","3","2016-10-01","-0.24875","-0.262","-0.236","4"
"39","3","2016-10-02","-0.2355","-0.243","-0.231","4"
"39","3","2016-10-03","-0.2465","-0.257","-0.236","4"
"39","3","2016-10-04","-0.24275","-0.246","-0.236","4"
"39","3","2016-10-05","-0.249","-0.253","-0.245","3"
"39","3","2016-10-06","-0.245","-0.251","-0.242","4"
"39","3","2016-10-07","-0.24275","-0.248","-0.236","4"
"39","3","2016-10-08","-0.24425","-0.251","-0.231","4"
"39","3","2016-10-09","-0.24075","-0.249","-0.225","4"
"39","3","2016-10-10","-0.243","-0.257","-0.23","3"
"39","3","2016-10-11","-0.2425","-0.251","-0.236","4"
"39","3","2016-10-12","-0.284","-0.328","-0.263","4"
"39","3","2016-10-13","-0.43225","-0.502","-0.355","4"
"39","3","2016-10-14","-0.66125","-0.754","-0.563","4"
"39","3","2016-10-15","-0.7665","-0.783","-0.733","4"
"39","3","2016-10-16","-0.71033","-0.72","-0.698","3"
"39","3","2016-10-17","-0.69425","-0.706","-0.687","4"
"39","3","2016-10-18","-0.6905","-0.696","-0.684","4"
"39","3","2016-10-19","-0.701","-0.719","-0.685","4"
"39","3","2016-10-20","-0.72225","-0.741","-0.704","4"
"39","3","2016-10-21","-0.74767","-0.773","-0.73","3"
"39","3","2016-10-22","-0.819","-0.864","-0.787","4"
"39","3","2016-10-23","-0.9415","-0.998","-0.886","4"
"39","3","2016-10-24","-1.091","-1.163","-1.028","4"
"39","3","2016-10-25","-1.2165","-1.224","-1.194","4"
"39","3","2016-10-26","-1.08567","-1.122","-1.033","3"
"39","3","2016-10-27","-0.9495","-0.998","-0.908","4"
"39","3","2016-10-28","-0.84875","-0.878","-0.821","4"
"39","3","2016-10-29","-0.771","-0.787","-0.758","4"
"39","3","2016-10-30","-0.7375","-0.755","-0.718","4"
"39","3","2016-10-31","-0.71733","-0.719","-0.715","3"
"39","3","2016-11-01","-0.71875","-0.72","-0.717","4"
"39","3","2016-11-02","-0.74","-0.75","-0.718","4"
"39","3","2016-11-03","-0.78125","-0.797","-0.765","4"
"39","3","2016-11-04","-0.834","-0.869","-0.797","4"
"39","3","2016-11-05","-0.924","-0.966","-0.895","4"
"39","3","2016-11-06","-1.05467","-1.075","-1.025","3"
"39","3","2016-11-07","-1.1545","-1.192","-1.12","4"
"39","3","2016-11-08","-1.262","-1.334","-1.204","4"
"39","3","2016-11-09","-1.46175","-1.572","-1.365","4"
"39","3","2016-11-10","-1.75975","-1.886","-1.635","4"
"39","3","2016-11-11","-2.07975","-2.201","-1.95","4"
"39","3","2016-11-12","-2.388","-2.455","-2.323","3"
"39","3","2016-11-13","-2.5875","-2.693","-2.491","4"
"39","3","2016-11-14","-2.82025","-2.905","-2.752","4"
"39","3","2016-11-15","-3.00425","-3.089","-2.936","4"
"39","3","2016-11-16","-3.18125","-3.256","-3.121","4"
"39","3","2016-11-17","-3.34767","-3.376","-3.315","3"
"39","3","2016-11-18","-3.4405","-3.473","-3.403","4"
"39","3","2016-11-19","-3.50675","-3.535","-3.473","4"
"39","3","2016-11-20","-3.56575","-3.575","-3.558","4"
"39","3","2016-11-21","-3.5995","-3.609","-3.585","4"
"39","3","2016-11-22","-3.61033","-3.618","-3.604","3"
"39","3","2016-11-23","-3.61025","-3.618","-3.604","4"
"39","3","2016-11-24","-3.608","-3.612","-3.604","4"
"39","3","2016-11-25","-3.61125","-3.618","-3.609","4"
"39","3","2016-11-26","-3.605","-3.611","-3.6","4"
"39","3","2016-11-27","-3.58133","-3.601","-3.567","3"
"39","3","2016-11-28","-3.573","-3.586","-3.557","4"
"39","3","2016-11-29","-3.557","-3.577","-3.546","4"
"39","3","2016-11-30","-3.5565","-3.563","-3.549","4"
"39","3","2016-12-01","-3.6225","-3.665","-3.595","4"
"39","3","2016-12-02","-3.72267","-3.734","-3.703","3"
"39","3","2016-12-03","-3.78425","-3.811","-3.755","4"
"39","3","2016-12-04","-3.86975","-3.905","-3.834","4"
"39","3","2016-12-05","-3.95225","-3.982","-3.933","4"
"39","3","2016-12-06","-4.06225","-4.112","-4.013","4"
"39","3","2016-12-07","-4.22133","-4.253","-4.187","3"
"39","3","2016-12-08","-4.34175","-4.39","-4.291","4"
"39","3","2016-12-09","-4.48175","-4.537","-4.426","4"
"39","3","2016-12-10","-4.593","-4.637","-4.566","4"
"39","3","2016-12-11","-4.69","-4.724","-4.666","4"
"39","3","2016-12-12","-4.75967","-4.777","-4.75","3"
"39","3","2016-12-13","-4.80075","-4.824","-4.777","4"
"39","3","2016-12-14","-4.84025","-4.858","-4.824","4"
"39","3","2016-12-15","-4.8685","-4.883","-4.854","4"
"39","3","2016-12-16","-4.90625","-4.916","-4.878","4"
"39","3","2016-12-17","-4.94933","-4.95","-4.948","3"
"39","3","2016-12-18","-4.982","-4.987","-4.979","4"
"39","3","2016-12-19","-5.0235","-5.051","-5.008","4"
"39","3","2016-12-20","-5.06575","-5.097","-5.042","4"
"39","3","2016-12-21","-5.118","-5.127","-5.093","4"
"39","3","2016-12-22","-5.15867","-5.161","-5.156","3"
"39","3","2016-12-23","-5.201","-5.224","-5.19","4"
"39","3","2016-12-24","-5.229","-5.238","-5.222","4"
"39","3","2016-12-25","-5.241","-5.262","-5.228","4"
"39","3","2016-12-26","-5.26325","-5.272","-5.237","4"
"39","3","2016-12-27","-5.25133","-5.253","-5.248","3"
"39","3","2016-12-28","-5.25475","-5.259","-5.249","4"
"39","3","2016-12-29","-5.251","-5.258","-5.23","4"
"39","3","2016-12-30","-5.2585","-5.26","-5.258","4"
"39","3","2016-12-31","-5.2545","-5.258","-5.253","4"
"39","3","2017-01-01","-5.28633","-5.288","-5.283","3"
"39","3","2017-01-02","-5.29475","-5.325","-5.283","4"
"39","3","2017-01-03","-5.3335","-5.342","-5.312","4"
"39","3","2017-01-04","-5.382","-5.419","-5.354","4"
"39","3","2017-01-05","-5.454","-5.497","-5.41","4"
"39","3","2017-01-06","-5.54167","-5.572","-5.52","3"
"39","3","2017-01-07","-5.63375","-5.692","-5.576","4"
"39","3","2017-01-08","-5.7945","-5.851","-5.73","4"
"39","3","2017-01-09","-5.955","-6.001","-5.919","4"
"39","3","2017-01-10","-6.11175","-6.169","-6.067","4"
"39","3","2017-01-11","-6.2465","-6.285","-6.2","4"
"39","3","2017-01-12","-6.36567","-6.392","-6.35","3"
"39","3","2017-01-13","-6.45625","-6.481","-6.421","4"
"39","3","2017-01-14","-6.51725","-6.544","-6.499","4"
"39","3","2017-01-15","-6.58325","-6.606","-6.564","4"
"39","3","2017-01-16","-6.6245","-6.634","-6.598","4"
"39","3","2017-01-17","-6.68967","-6.703","-6.663","3"
"39","3","2017-01-18","-6.777","-6.826","-6.74","4"
"39","3","2017-01-19","-6.9115","-6.967","-6.856","4"
"39","3","2017-01-20","-7.08875","-7.143","-7.036","4"
"39","3","2017-01-21","-7.23175","-7.289","-7.174","4"
"39","3","2017-01-22","-7.376","-7.432","-7.32","4"
"39","3","2017-01-23","-7.519","-7.543","-7.503","3"
"39","3","2017-01-24","-7.61","-7.642","-7.574","4"
"39","3","2017-01-25","-7.71775","-7.754","-7.679","4"
"39","3","2017-01-26","-7.799","-7.825","-7.789","4"
"39","3","2017-01-27","-7.868","-7.897","-7.857","4"
"39","3","2017-01-28","-7.916","-7.941","-7.897","3"
"39","3","2017-01-29","-7.95375","-7.973","-7.936","4"
"39","3","2017-01-30","-7.97925","-7.993","-7.969","4"
"39","3","2017-01-31","-7.989","-7.995","-7.981","4"
"39","3","2017-02-01","-7.9925","-8.001","-7.987","4"
"39","3","2017-02-02","-7.98733","-7.991","-7.981","3"
"39","3","2017-02-03","-7.988","-7.998","-7.982","4"
"39","3","2017-02-04","-7.9695","-7.981","-7.95","4"
"39","3","2017-02-05","-7.95925","-7.973","-7.949","4"
"39","3","2017-02-06","-7.94475","-7.95","-7.941","4"
"39","3","2017-02-07","-7.92575","-7.937","-7.911","4"
"39","3","2017-02-08","-7.88767","-7.907","-7.878","3"
"39","3","2017-02-09","-7.866","-7.87","-7.864","4"
"39","3","2017-02-10","-7.825","-7.857","-7.807","4"
"39","3","2017-02-11","-7.802","-7.824","-7.793","4"
"39","3","2017-02-12","-7.768","-7.785","-7.753","4"
"39","3","2017-02-13","-7.73533","-7.757","-7.722","3"
"39","3","2017-02-14","-7.70675","-7.722","-7.69","4"
"39","3","2017-02-15","-7.677","-7.693","-7.66","4"
"39","3","2017-02-16","-7.64175","-7.658","-7.623","4"
"39","3","2017-02-17","-7.607","-7.618","-7.592","4"
"39","3","2017-02-18","-7.565","-7.573","-7.552","3"
"39","3","2017-02-19","-7.55525","-7.574","-7.542","4"
"39","3","2017-02-20","-7.5195","-7.538","-7.509","4"
"39","3","2017-02-21","-7.48375","-7.5","-7.462","4"
"39","3","2017-02-22","-7.47225","-7.489","-7.457","4"
"39","3","2017-02-23","-7.43167","-7.448","-7.422","3"
"39","3","2017-02-24","-7.4075","-7.417","-7.386","4"
"39","3","2017-02-25","-7.3845","-7.396","-7.36","4"
"39","3","2017-02-26","-7.35275","-7.377","-7.33","4"
"39","3","2017-02-27","-7.3385","-7.35","-7.32","4"
"39","3","2017-02-28","-7.287","-7.306","-7.275","3"
"39","3","2017-03-01","-7.28025","-7.298","-7.267","4"
"39","3","2017-03-02","-7.248","-7.266","-7.235","4"
"39","3","2017-03-03","-7.218","-7.223","-7.209","4"
"39","3","2017-03-04","-7.1845","-7.2","-7.165","4"
"39","3","2017-03-05","-7.15167","-7.161","-7.138","3"
"39","3","2017-03-06","-7.14275","-7.152","-7.13","4"
"39","3","2017-03-07","-7.10475","-7.121","-7.089","4"
"39","3","2017-03-08","-7.073","-7.076","-7.072","4"
"39","3","2017-03-09","-7.05125","-7.067","-7.033","4"
"39","3","2017-03-10","-7.00733","-7.019","-6.998","3"
"39","3","2017-03-11","-6.9875","-7.016","-6.971","4"
"39","3","2017-03-12","-6.96475","-6.988","-6.939","4"
"39","3","2017-03-13","-6.93625","-6.949","-6.915","4"
"39","3","2017-03-14","-6.9115","-6.915","-6.909","4"
"39","3","2017-03-15","-6.86767","-6.883","-6.847","3"
"39","3","2017-03-16","-6.8465","-6.848","-6.843","4"
"39","3","2017-03-17","-6.812","-6.812","-6.812","4"
"39","3","2017-03-18","-6.7745","-6.782","-6.766","4"
"39","3","2017-03-19","-6.761","-6.786","-6.739","4"
"39","3","2017-03-20","-6.72467","-6.747","-6.712","3"
"39","3","2017-03-21","-6.6975","-6.712","-6.681","4"
"39","3","2017-03-22","-6.66725","-6.677","-6.652","4"
"39","3","2017-03-23","-6.632","-6.64","-6.619","4"
"39","3","2017-03-24","-6.599","-6.606","-6.596","4"
"39","3","2017-03-25","-6.57967","-6.602","-6.568","3"
"39","3","2017-03-26","-6.55025","-6.568","-6.524","4"
"39","3","2017-03-27","-6.52325","-6.533","-6.507","4"
"39","3","2017-03-28","-6.486","-6.502","-6.472","4"
"39","3","2017-03-29","-6.4655","-6.472","-6.463","4"
"39","3","2017-03-30","-6.43333","-6.437","-6.43","3"
"39","3","2017-03-31","-6.41525","-6.433","-6.395","4"
"39","3","2017-04-01","-6.39025","-6.402","-6.376","4"
"39","3","2017-04-02","-6.3525","-6.359","-6.342","4"
"39","3","2017-04-03","-6.30825","-6.325","-6.29","4"
"39","3","2017-04-04","-6.286","-6.294","-6.273","4"
"39","3","2017-04-05","-6.23533","-6.246","-6.218","3"
"39","3","2017-04-06","-6.20675","-6.221","-6.182","4"
"39","3","2017-04-07","-6.1745","-6.186","-6.148","4"
"39","3","2017-04-08","-6.14075","-6.156","-6.126","4"
"39","3","2017-04-09","-6.10775","-6.126","-6.092","4"
"39","3","2017-04-10","-6.076","-6.092","-6.057","4"
"39","3","2017-04-11","-5.913","-5.986","-5.848","3"
"39","3","2017-04-12","-5.7545","-5.808","-5.715","4"
"39","3","2017-04-13","-5.66875","-5.713","-5.64","4"
"39","3","2017-04-14","-5.60325","-5.641","-5.578","4"
"39","3","2017-04-15","-5.5115","-5.542","-5.476","4"
"39","3","2017-04-16","-5.42067","-5.432","-5.41","3"
"39","3","2017-04-17","-5.37825","-5.391","-5.362","4"
"39","3","2017-04-18","-5.3545","-5.36","-5.343","4"
"39","3","2017-04-19","-5.33575","-5.339","-5.332","4"
"39","3","2017-04-20","-5.292","-5.305","-5.276","4"
"39","3","2017-04-21","-5.245","-5.274","-5.23","3"
"39","3","2017-04-22","-5.2125","-5.229","-5.192","4"
"39","3","2017-04-23","-5.17225","-5.199","-5.157","4"
"39","3","2017-04-24","-5.11725","-5.132","-5.091","4"
"39","3","2017-04-25","-5.0745","-5.101","-5.057","4"
"39","3","2017-04-26","-5.05667","-5.064","-5.049","3"
"39","3","2017-04-27","-5.03","-5.041","-5.019","4"
"39","3","2017-04-28","-5.01275","-5.022","-5.006","4"
"39","3","2017-04-29","-5.0035","-5.008","-4.999","4"
"39","3","2017-04-30","-4.98825","-5.013","-4.966","4"
"39","3","2017-05-01","-4.95933","-4.964","-4.956","3"
"39","3","2017-05-02","-4.93425","-4.951","-4.914","4"
"39","3","2017-05-03","-4.913","-4.924","-4.889","4"
"39","3","2017-05-04","-4.8845","-4.892","-4.872","4"
"39","3","2017-05-05","-4.86975","-4.892","-4.854","4"
"39","3","2017-05-06","-4.84467","-4.86","-4.827","3"
"39","3","2017-05-07","-4.825","-4.833","-4.818","4"
"39","3","2017-05-08","-4.80825","-4.833","-4.793","4"
"39","3","2017-05-09","-4.7975","-4.802","-4.791","4"
"39","3","2017-05-10","-4.73775","-4.786","-4.68","4"
"39","3","2017-05-11","-4.656","-4.662","-4.647","3"
"39","3","2017-05-12","-4.63175","-4.639","-4.622","4"
"39","3","2017-05-13","-4.49275","-4.635","-4.327","4"
"39","3","2017-05-14","-3.986","-4.171","-3.817","4"
"39","3","2017-05-15","-3.5615","-3.712","-3.42","4"
"39","3","2017-05-16","-3.21167","-3.278","-3.158","3"
"39","3","2017-05-17","-3.00825","-3.098","-2.932","4"
"39","3","2017-05-18","-2.81325","-2.872","-2.762","4"
"39","3","2017-05-19","-2.65175","-2.711","-2.592","4"
"39","3","2017-05-20","-2.524","-2.569","-2.486","4"
"39","3","2017-05-21","-2.388","-2.41","-2.357","3"
"39","3","2017-05-22","-2.30875","-2.355","-2.261","4"
"39","3","2017-05-23","-2.2235","-2.264","-2.197","4"
"39","3","2017-05-24","-2.13825","-2.169","-2.12","4"
"39","3","2017-05-25","-2.06525","-2.105","-2.039","4"
"39","3","2017-05-26","-1.992","-2.006","-1.985","3"
"39","3","2017-05-27","-1.9365","-1.952","-1.921","4"
"39","3","2017-05-28","-1.881","-1.921","-1.858","4"
"39","3","2017-05-29","-1.83925","-1.859","-1.819","4"
"39","3","2017-05-30","-1.786","-1.825","-1.764","4"
"39","3","2017-05-31","-1.73767","-1.758","-1.723","3"
"39","3","2017-06-01","-1.71075","-1.731","-1.686","4"
"39","3","2017-06-02","-1.66575","-1.698","-1.643","4"
"39","3","2017-06-03","-1.6365","-1.663","-1.62","4"
"39","3","2017-06-04","-1.5965","-1.606","-1.583","4"
"39","3","2017-06-05","-1.55567","-1.564","-1.542","3"
"39","3","2017-06-06","-1.5455","-1.564","-1.533","4"
"39","3","2017-06-07","-1.509","-1.524","-1.494","4"
"39","3","2017-06-08","-1.4875","-1.498","-1.474","4"
"39","3","2017-06-09","-1.4545","-1.475","-1.445","4"
"39","3","2017-06-10","-1.433","-1.445","-1.418","3"
"39","3","2017-06-11","-1.4085","-1.422","-1.394","4"
"39","3","2017-06-12","-1.38475","-1.401","-1.356","4"
"39","3","2017-06-13","-1.36225","-1.368","-1.356","4"
"39","3","2017-06-14","-1.34075","-1.347","-1.336","4"
"39","3","2017-06-15","-1.319","-1.328","-1.312","3"
"39","3","2017-06-16","-1.29","-1.3","-1.28","4"
"39","3","2017-06-17","-1.28775","-1.292","-1.285","4"
"39","3","2017-06-18","-1.25925","-1.263","-1.256","4"
"39","3","2017-06-19","-1.2425","-1.262","-1.231","4"
"39","3","2017-06-20","-1.23367","-1.239","-1.231","3"
"39","3","2017-06-21","-1.20525","-1.213","-1.2","4"
"39","3","2017-06-22","-1.2075","-1.213","-1.2","4"
"39","3","2017-06-23","-1.17375","-1.181","-1.169","4"
"39","3","2017-06-24","-1.17425","-1.182","-1.169","4"
"39","3","2017-06-25","-1.14267","-1.151","-1.132","3"
"39","3","2017-06-26","-1.13675","-1.141","-1.134","4"
"39","3","2017-06-27","-1.12275","-1.141","-1.11","4"
"39","3","2017-06-28","-1.108","-1.113","-1.1","4"
"39","3","2017-06-29","-1.092","-1.097","-1.079","4"
"39","3","2017-06-30","-1.07133","-1.083","-1.063","3"
"39","3","2017-07-01","-1.0555","-1.063","-1.043","4"
"39","3","2017-07-02","-1.03225","-1.043","-1.02","4"
"39","3","2017-07-03","-1.029","-1.04","-1.009","4"
"39","3","2017-07-04","-1.01025","-1.016","-1.005","4"
"39","3","2017-07-05","-0.98925","-1.011","-0.974","4"
"39","3","2017-07-06","-0.98367","-0.985","-0.983","3"
"39","3","2017-07-07","-0.95675","-0.964","-0.952","4"
"39","3","2017-07-08","-0.95675","-0.964","-0.952","4"
"39","3","2017-07-09","-0.937","-0.943","-0.93","4"
"39","3","2017-07-10","-0.92075","-0.928","-0.907","4"
"39","3","2017-07-11","-0.912","-0.918","-0.907","3"
"39","3","2017-07-12","-0.887","-0.892","-0.881","4"
"39","3","2017-07-13","-0.87325","-0.888","-0.859","4"
"39","3","2017-07-14","-0.8525","-0.865","-0.84","4"
"39","3","2017-07-15","-0.848","-0.857","-0.84","4"
"39","3","2017-07-16","-0.817","-0.819","-0.813","3"
"39","3","2017-07-17","-0.82025","-0.83","-0.797","4"
"39","3","2017-07-18","-0.80375","-0.816","-0.795","4"
"39","3","2017-07-19","-0.7975","-0.804","-0.789","4"
"39","3","2017-07-20","-0.7705","-0.778","-0.762","4"
"39","3","2017-07-21","-0.76833","-0.782","-0.757","3"
"39","3","2017-07-22","-0.7605","-0.766","-0.747","4"
"39","3","2017-07-23","-0.73975","-0.756","-0.726","4"
"39","3","2017-07-24","-0.73525","-0.741","-0.73","4"
"39","3","2017-07-25","-0.71525","-0.723","-0.707","4"
"39","3","2017-07-26","-0.70733","-0.723","-0.697","3"
"39","3","2017-07-27","-0.691","-0.692","-0.689","4"
"39","3","2017-07-28","-0.6865","-0.707","-0.668","4"
"39","3","2017-07-29","-0.67525","-0.68","-0.671","4"
"39","3","2017-07-30","-0.6725","-0.68","-0.66","4"
"39","3","2017-07-31","-0.642","-0.645","-0.638","3"
"39","3","2017-08-01","-0.6485","-0.654","-0.643","4"
"39","3","2017-08-02","-0.64225","-0.655","-0.621","4"
"39","3","2017-08-03","-0.618","-0.624","-0.612","4"
"39","3","2017-08-04","-0.619","-0.628","-0.612","4"
"39","3","2017-08-05","-0.61433","-0.623","-0.602","3"
"39","3","2017-08-06","-0.597","-0.62","-0.587","4"
"39","3","2017-08-07","-0.602","-0.604","-0.6","4"
"39","3","2017-08-08","-0.58675","-0.592","-0.58","4"
"39","3","2017-08-09","-0.57175","-0.578","-0.561","4"
"39","3","2017-08-10","-0.57767","-0.583","-0.568","3"
"39","3","2017-08-11","-0.569","-0.578","-0.557","4"
"39","3","2017-08-12","-0.55875","-0.568","-0.548","4"
"39","3","2017-08-13","-0.54025","-0.543","-0.538","4"
"39","3","2017-08-14","-0.542","-0.551","-0.533","4"
"39","3","2017-08-15","-0.518","-0.519","-0.516","3"
"39","3","2017-08-16","-0.51975","-0.526","-0.51","4"
"39","3","2017-08-17","-0.51725","-0.524","-0.51","4"
"39","3","2017-08-18","-0.50875","-0.521","-0.495","4"
"39","3","2017-08-19","-0.49225","-0.495","-0.491","4"
"39","3","2017-08-20","-0.49967","-0.504","-0.495","3"
"39","3","2017-08-21","-0.4815","-0.496","-0.475","4"
"39","3","2017-08-22","-0.4875","-0.489","-0.486","4"
"39","3","2017-08-23","-0.471","-0.487","-0.458","4"
"39","3","2017-08-24","-0.45775","-0.464","-0.449","4"
"39","3","2017-08-25","-0.45433","-0.46","-0.449","3"
"39","3","2017-08-26","-0.46","-0.464","-0.458","4"
"39","3","2017-08-27","-0.4595","-0.468","-0.448","4"
"39","3","2017-08-28","-0.4505","-0.462","-0.439","4"
"39","3","2017-08-29","-0.429","-0.43","-0.427","4"
"39","3","2017-08-30","-0.43175","-0.439","-0.427","4"
"39","3","2017-08-31","-0.42767","-0.439","-0.409","3"
"39","3","2017-09-01","-0.422","-0.426","-0.42","4"
"39","3","2017-09-02","-0.41475","-0.42","-0.41","4"
"39","3","2017-09-03","-0.40375","-0.405","-0.402","4"
"39","3","2017-09-04","-0.40575","-0.41","-0.396","4"
"39","3","2017-09-05","-0.405","-0.42","-0.387","3"
"39","3","2017-09-06","-0.40075","-0.408","-0.394","4"
"39","3","2017-09-07","-0.38525","-0.389","-0.382","4"
"39","3","2017-09-08","-0.38675","-0.398","-0.377","4"
"39","3","2017-09-09","-0.39025","-0.394","-0.389","4"
"39","3","2017-09-10","-0.39","-0.398","-0.379","3"
"39","3","2017-09-11","-0.382","-0.384","-0.379","4"
"39","3","2017-09-12","-0.3785","-0.389","-0.36","4"
"39","3","2017-09-13","-0.375","-0.377","-0.369","4"
"39","3","2017-09-14","-0.37525","-0.389","-0.363","4"
"39","3","2017-09-15","-0.37275","-0.382","-0.364","4"
"39","3","2017-09-16","-0.375","-0.379","-0.369","3"
"39","3","2017-09-17","-0.3655","-0.374","-0.346","4"
"39","3","2017-09-18","-0.3635","-0.374","-0.346","4"
"39","3","2017-09-19","-0.36825","-0.379","-0.351","4"
"39","3","2017-09-20","-0.367","-0.372","-0.358","4"
"39","3","2017-09-21","-0.35567","-0.364","-0.347","3"
"39","3","2017-09-22","-0.352","-0.356","-0.346","4"
"39","3","2017-09-23","-0.36275","-0.377","-0.352","4"
"39","3","2017-09-24","-0.36675","-0.379","-0.353","4"
"39","3","2017-09-25","-0.3755","-0.379","-0.367","4"
"39","3","2017-09-26","-0.37333","-0.379","-0.364","3"
"39","3","2017-09-27","-0.37675","-0.384","-0.368","4"
"39","3","2017-09-28","-0.37025","-0.379","-0.353","4"
"39","3","2017-09-29","-0.377","-0.384","-0.368","4"
"39","3","2017-09-30","-0.3665","-0.389","-0.348","4"
"39","3","2017-10-01","-0.3615","-0.372","-0.353","4"
"39","3","2017-10-02","-0.36125","-0.379","-0.349","4"
"39","3","2017-10-03","-0.36475","-0.37","-0.358","4"
"39","3","2017-10-04","-0.36","-0.374","-0.346","4"
"39","3","2017-10-05","-0.35475","-0.358","-0.347","4"
"39","3","2017-10-06","-0.3545","-0.367","-0.344","4"
"39","3","2017-10-07","-0.3645","-0.367","-0.363","4"
"39","3","2017-10-08","-0.35325","-0.358","-0.349","4"
"39","3","2017-10-09","-0.338","-0.344","-0.331","4"
"39","3","2017-10-10","-0.337","-0.339","-0.333","4"
"39","3","2017-10-11","-0.34325","-0.349","-0.329","4"
"39","3","2017-10-12","-0.3505","-0.361","-0.343","4"
"39","3","2017-10-13","-0.36175","-0.377","-0.353","4"
"39","3","2017-10-14","-0.37725","-0.387","-0.361","4"
"39","3","2017-10-15","-0.39225","-0.406","-0.384","4"
"39","3","2017-10-16","-0.42225","-0.435","-0.414","4"
"39","3","2017-10-17","-0.444","-0.456","-0.42","4"
"39","3","2017-10-18","-0.47625","-0.482","-0.472","4"
"39","3","2017-10-19","-0.52","-0.543","-0.499","4"
"39","3","2017-10-20","-0.59","-0.636","-0.564","4"
"39","3","2017-10-21","-0.6805","-0.729","-0.631","4"
"39","3","2017-10-22","-0.7655","-0.802","-0.723","4"
"39","3","2017-10-23","-0.86125","-0.895","-0.828","4"
"39","3","2017-10-24","-0.959","-1.002","-0.921","4"
"39","3","2017-10-25","-1.061","-1.101","-1.033","4"
"39","3","2017-10-26","-1.16325","-1.196","-1.131","4"
"39","3","2017-10-27","-1.244","-1.276","-1.22","4"
"39","3","2017-10-28","-1.3175","-1.339","-1.295","4"
"39","3","2017-10-29","-1.38025","-1.403","-1.366","4"
"39","3","2017-10-30","-1.46275","-1.492","-1.425","4"
"39","3","2017-10-31","-1.54275","-1.582","-1.514","4"
"39","3","2017-11-01","-1.64025","-1.681","-1.613","4"
"39","3","2017-11-02","-1.74875","-1.782","-1.711","4"
"39","3","2017-11-03","-1.86875","-1.902","-1.838","4"
"39","3","2017-11-04","-1.96125","-1.998","-1.923","4"
"39","3","2017-11-05","-2.056","-2.089","-2.033","4"
"39","3","2017-11-06","-2.142","-2.173","-2.109","4"
"39","3","2017-11-07","-2.19425","-2.218","-2.169","4"
"39","3","2017-11-08","-2.23725","-2.254","-2.212","4"
"39","3","2017-11-09","-2.28675","-2.3","-2.273","4"
"39","3","2017-11-10","-2.34375","-2.373","-2.327","4"
"39","3","2017-11-11","-2.40575","-2.443","-2.373","4"
"39","3","2017-11-12","-2.50075","-2.537","-2.473","4"
"39","3","2017-11-13","-2.57975","-2.61","-2.551","4"
"39","3","2017-11-14","-2.645","-2.661","-2.634","4"
"39","3","2017-11-15","-2.73225","-2.759","-2.688","4"
"39","3","2017-11-16","-2.85175","-2.887","-2.817","4"
"39","3","2017-11-17","-2.99825","-3.043","-2.95","4"
"39","3","2017-11-18","-3.11825","-3.167","-3.07","4"
"39","3","2017-11-19","-3.225","-3.26","-3.195","4"
"39","3","2017-11-20","-3.3305","-3.372","-3.283","4"
"39","3","2017-11-21","-3.45925","-3.511","-3.406","4"
"39","3","2017-11-22","-3.5875","-3.633","-3.538","4"
"39","3","2017-11-23","-3.6715","-3.703","-3.63","4"
"39","3","2017-11-24","-3.7405","-3.764","-3.726","4"
"39","3","2017-11-25","-3.80675","-3.83","-3.792","4"
"39","3","2017-11-26","-3.854","-3.865","-3.839","4"
"39","3","2017-11-27","-3.88525","-3.914","-3.863","4"
"39","3","2017-11-28","-3.96375","-4.013","-3.923","4"
"39","3","2017-11-29","-4.073","-4.108","-4.046","4"
"39","3","2017-11-30","-4.1835","-4.227","-4.136","4"
"39","3","2017-12-01","-4.29225","-4.326","-4.26","4"
"39","3","2017-12-02","-4.4165","-4.468","-4.359","4"
"39","3","2017-12-03","-4.60675","-4.693","-4.534","4"
"39","3","2017-12-04","-4.8185","-4.912","-4.735","4"
"39","3","2017-12-05","-5.0335","-5.123","-4.946","4"
"39","3","2017-12-06","-5.2145","-5.291","-5.153","4"
"39","3","2017-12-07","-5.37","-5.419","-5.321","4"
"39","3","2017-12-08","-5.489","-5.521","-5.444","4"
"39","3","2017-12-09","-5.5695","-5.597","-5.539","4"
"39","3","2017-12-10","-5.645","-5.658","-5.626","4"
"39","3","2017-12-11","-5.72475","-5.777","-5.67","4"
"39","3","2017-12-12","-5.8395","-5.867","-5.812","4"
"39","3","2017-12-13","-5.92075","-5.962","-5.889","4"
"39","3","2017-12-14","-5.97775","-6.005","-5.958","4"
"39","3","2017-12-15","-6.01125","-6.026","-6.005","4"
"39","3","2017-12-16","-6.018","-6.026","-6.004","4"
"39","3","2017-12-17","-6.01975","-6.022","-6.018","4"
"39","3","2017-12-18","-5.99375","-6.009","-5.978","4"
"39","3","2017-12-19","-5.96025","-5.966","-5.957","4"
"39","3","2017-12-20","-5.927","-5.931","-5.923","4"
"39","3","2017-12-21","-5.9055","-5.931","-5.873","4"
"39","3","2017-12-22","-5.87575","-5.88","-5.871","4"
"39","3","2017-12-23","-5.8645","-5.872","-5.846","4"
"39","3","2017-12-24","-5.84925","-5.851","-5.846","4"
"39","3","2017-12-25","-5.84525","-5.847","-5.842","4"
"39","3","2017-12-26","-5.85325","-5.871","-5.837","4"
"39","3","2017-12-27","-5.871","-5.874","-5.868","4"
"39","3","2017-12-28","-5.85575","-5.863","-5.847","4"
"39","3","2017-12-29","-5.85125","-5.87","-5.82","4"
"39","3","2017-12-30","-5.81875","-5.826","-5.81","4"
"39","3","2017-12-31","-5.7815","-5.786","-5.778","4"
"39","3","2018-01-01","-5.76625","-5.77","-5.76","4"
"39","3","2018-01-02","-5.75875","-5.764","-5.751","4"
"39","3","2018-01-03","-5.74725","-5.772","-5.726","4"
"39","3","2018-01-04","-5.72075","-5.73","-5.713","4"
"39","3","2018-01-05","-5.7105","-5.715","-5.704","4"
"39","3","2018-01-06","-5.7045","-5.714","-5.7","4"
"39","3","2018-01-07","-5.696","-5.705","-5.679","4"
"39","3","2018-01-08","-5.69575","-5.706","-5.676","4"
"39","3","2018-01-09","-5.67675","-5.697","-5.67","4"
"39","3","2018-01-10","-5.6805","-5.69","-5.662","4"
"39","3","2018-01-11","-5.6545","-5.657","-5.651","4"
"39","3","2018-01-12","-5.65075","-5.653","-5.648","4"
"39","3","2018-01-13","-5.6155","-5.618","-5.614","4"
"39","3","2018-01-14","-5.5895","-5.614","-5.58","4"
"39","3","2018-01-15","-5.57275","-5.58","-5.551","4"
"39","3","2018-01-16","-5.5435","-5.559","-5.53","4"
"39","3","2018-01-17","-5.5175","-5.53","-5.507","4"
"39","3","2018-01-18","-5.49675","-5.512","-5.467","4"
"39","3","2018-01-19","-5.4585","-5.466","-5.444","4"
"39","3","2018-01-20","-5.44325","-5.449","-5.436","4"
"39","3","2018-01-21","-5.4215","-5.427","-5.415","4"
"39","3","2018-01-22","-5.38425","-5.398","-5.371","4"
"39","3","2018-01-23","-5.36125","-5.364","-5.36","4"
"39","3","2018-01-24","-5.33625","-5.359","-5.326","4"
"39","3","2018-01-25","-5.32575","-5.33","-5.321","4"
"39","3","2018-01-26","-5.3195","-5.328","-5.303","4"
"39","3","2018-01-27","-5.3025","-5.321","-5.292","4"
"39","3","2018-01-28","-5.287","-5.302","-5.267","4"
"39","3","2018-01-29","-5.2655","-5.269","-5.262","4"
"39","3","2018-01-30","-5.26125","-5.263","-5.258","4"
"39","3","2018-01-31","-5.25825","-5.262","-5.254","4"
"39","3","2018-02-01","-5.2545","-5.262","-5.249","4"
"39","3","2018-02-02","-5.249","-5.274","-5.236","4"
"39","3","2018-02-03","-5.233","-5.236","-5.231","4"
"39","3","2018-02-04","-5.211","-5.222","-5.197","4"
"39","3","2018-02-05","-5.19525","-5.204","-5.182","4"
"39","3","2018-02-06","-5.1625","-5.177","-5.149","4"
"39","3","2018-02-07","-5.1285","-5.143","-5.11","4"
"39","3","2018-02-08","-5.09775","-5.11","-5.079","4"
"39","3","2018-02-09","-5.09025","-5.105","-5.074","4"
"39","3","2018-02-10","-5.052","-5.067","-5.038","4"
"39","3","2018-02-11","-5.02875","-5.038","-5.022","4"
"39","3","2018-02-12","-5.001","-5.017","-4.98","4"
"39","3","2018-02-13","-4.96625","-4.986","-4.947","4"
"39","3","2018-02-14","-4.93875","-4.952","-4.928","4"
"39","3","2018-02-15","-4.9035","-4.913","-4.898","4"
"39","3","2018-02-16","-4.883","-4.899","-4.868","4"
"39","3","2018-02-17","-4.85925","-4.871","-4.854","4"
"39","3","2018-02-18","-4.851","-4.857","-4.845","4"
"39","3","2018-02-19","-4.836","-4.844","-4.831","4"
"39","3","2018-02-20","-4.82425","-4.831","-4.804","4"
"39","3","2018-02-21","-4.81425","-4.827","-4.797","4"
"39","3","2018-02-22","-4.7855","-4.802","-4.761","4"
"39","3","2018-02-23","-4.76325","-4.769","-4.757","4"
"39","3","2018-02-24","-4.756","-4.765","-4.753","4"
"39","3","2018-02-25","-4.74375","-4.751","-4.731","4"
"39","3","2018-02-26","-4.7375","-4.751","-4.725","4"
"39","3","2018-02-27","-4.724","-4.732","-4.72","4"
"39","3","2018-02-28","-4.71625","-4.728","-4.698","4"
"39","3","2018-03-01","-4.69975","-4.717","-4.691","4"
"39","3","2018-03-02","-4.71025","-4.719","-4.7","4"
"39","3","2018-03-03","-4.704","-4.714","-4.696","4"
"39","3","2018-03-04","-4.7055","-4.715","-4.699","4"
"39","3","2018-03-05","-4.7085","-4.715","-4.697","4"
"39","3","2018-03-06","-4.70775","-4.715","-4.695","4"
"39","3","2018-03-07","-4.71","-4.715","-4.705","4"
"39","3","2018-03-08","-4.7015","-4.708","-4.697","4"
"39","3","2018-03-09","-4.6975","-4.704","-4.685","4"
"39","3","2018-03-10","-4.69475","-4.708","-4.686","4"
"39","3","2018-03-11","-4.68875","-4.7","-4.675","4"
"39","3","2018-03-12","-4.6905","-4.707","-4.682","4"
"39","3","2018-03-13","-4.691","-4.71","-4.679","4"
"39","3","2018-03-14","-4.688","-4.711","-4.678","4"
"39","3","2018-03-15","-4.69525","-4.706","-4.674","4"
"39","3","2018-03-16","-4.68","-4.686","-4.675","4"
"39","3","2018-03-17","-4.68275","-4.699","-4.675","4"
"39","3","2018-03-18","-4.6835","-4.696","-4.675","4"
"39","3","2018-03-19","-4.6755","-4.683","-4.665","4"
"39","3","2018-03-20","-4.67675","-4.693","-4.658","4"
"39","3","2018-03-21","-4.6855","-4.688","-4.681","4"
"39","3","2018-03-22","-4.6785","-4.693","-4.666","4"
"39","3","2018-03-23","-4.66875","-4.673","-4.666","4"
"39","3","2018-03-24","-4.68175","-4.693","-4.673","4"
"39","3","2018-03-25","-4.6875","-4.701","-4.675","4"
"39","3","2018-03-26","-4.69625","-4.706","-4.681","4"
"39","3","2018-03-27","-4.69175","-4.706","-4.678","4"
"39","3","2018-03-28","-4.68975","-4.7","-4.686","4"
"39","3","2018-03-29","-4.68925","-4.699","-4.678","4"
"39","3","2018-03-30","-4.69425","-4.704","-4.686","4"
"39","3","2018-03-31","-4.69275","-4.699","-4.685","4"
"39","3","2018-04-01","-4.69725","-4.71","-4.682","4"
"39","3","2018-04-02","-4.69425","-4.706","-4.67","4"
"39","3","2018-04-03","-4.6865","-4.699","-4.667","4"
"39","3","2018-04-04","-4.688","-4.699","-4.673","4"
"39","3","2018-04-05","-4.68325","-4.69","-4.674","4"
"39","3","2018-04-06","-4.6795","-4.682","-4.673","4"
"39","3","2018-04-07","-4.66675","-4.682","-4.65","4"
"39","3","2018-04-08","-4.661","-4.676","-4.653","4"
"39","3","2018-04-09","-4.666","-4.675","-4.657","4"
"39","3","2018-04-10","-4.6595","-4.666","-4.65","4"
"39","3","2018-04-11","-4.66","-4.673","-4.648","4"
"39","3","2018-04-12","-4.661","-4.666","-4.657","4"
"39","3","2018-04-13","-4.664","-4.666","-4.662","4"
"39","3","2018-04-14","-4.65325","-4.662","-4.633","4"
"39","3","2018-04-15","-4.63175","-4.633","-4.628","4"
"39","3","2018-04-16","-4.633","-4.633","-4.633","4"
"39","3","2018-04-17","-4.63525","-4.642","-4.633","4"
"39","3","2018-04-18","-4.64275","-4.657","-4.631","4"
"39","3","2018-04-19","-4.65425","-4.661","-4.649","4"
"39","3","2018-04-20","-4.649","-4.662","-4.633","4"
"39","3","2018-04-21","-4.6015","-4.633","-4.552","4"
"39","3","2018-04-22","-4.51275","-4.532","-4.493","4"
"39","3","2018-04-23","-4.46275","-4.468","-4.451","4"
"39","3","2018-04-24","-4.2605","-4.434","-4.038","4"
"16","3.5","1999-12-16","-0.06325","-0.066","-0.062","4"
"39","3","2018-04-25","-3.66725","-3.871","-3.482","4"
"39","3","2018-04-26","-3.205","-3.348","-3.061","4"
"39","3","2018-04-27","-2.86825","-2.992","-2.762","4"
"39","3","2018-04-28","-2.61975","-2.698","-2.537","4"
"39","3","2018-04-29","-2.43325","-2.511","-2.369","4"
"39","3","2018-04-30","-2.283","-2.318","-2.233","4"
"39","3","2018-05-01","-2.147","-2.182","-2.105","4"
"39","3","2018-05-02","-2.04325","-2.086","-2.01","4"
"39","3","2018-05-03","-1.9575","-2.001","-1.925","4"
"39","3","2018-05-04","-1.87325","-1.911","-1.839","4"
"39","3","2018-05-05","-1.79625","-1.821","-1.767","4"
"39","3","2018-05-06","-1.736","-1.753","-1.714","4"
"39","3","2018-05-07","-1.678","-1.695","-1.659","4"
"39","3","2018-05-08","-1.62425","-1.654","-1.606","4"
"39","3","2018-05-09","-1.58825","-1.595","-1.579","4"
"39","3","2018-05-10","-1.54225","-1.559","-1.525","4"
"39","3","2018-05-11","-1.51525","-1.528","-1.5","4"
"39","3","2018-05-12","-1.4725","-1.5","-1.453","4"
"39","3","2018-05-13","-1.4305","-1.438","-1.419","4"
"39","3","2018-05-14","-1.39825","-1.402","-1.39","4"
"39","3","2018-05-15","-1.37625","-1.398","-1.359","4"
"39","3","2018-05-16","-1.3565","-1.366","-1.347","4"
"39","3","2018-05-17","-1.31675","-1.335","-1.297","4"
"39","3","2018-05-18","-1.299","-1.306","-1.293","4"
"39","3","2018-05-19","-1.2755","-1.285","-1.261","4"
"39","3","2018-05-20","-1.24475","-1.253","-1.234","4"
"39","3","2018-05-21","-1.2345","-1.246","-1.221","4"
"39","3","2018-05-22","-1.215","-1.222","-1.205","4"
"39","3","2018-05-23","-1.1945","-1.22","-1.184","4"
"39","3","2018-05-24","-1.17875","-1.189","-1.156","4"
"39","3","2018-05-25","-1.15525","-1.163","-1.138","4"
"39","3","2018-05-26","-1.143","-1.163","-1.132","4"
"39","3","2018-05-27","-1.125","-1.131","-1.108","4"
"39","3","2018-05-28","-1.119","-1.131","-1.107","4"
"39","3","2018-05-29","-1.1035","-1.107","-1.1","4"
"39","3","2018-05-30","-1.086","-1.099","-1.074","4"
"39","3","2018-05-31","-1.0605","-1.069","-1.05","4"
"39","3","2018-06-01","-1.05625","-1.069","-1.035","4"
"39","3","2018-06-02","-1.03425","-1.038","-1.032","4"
"39","3","2018-06-03","-1.0275","-1.038","-1.005","4"
"39","3","2018-06-04","-1.0085","-1.026","-0.995","4"
"39","3","2018-06-05","-1.004","-1.007","-0.999","4"
"39","3","2018-06-06","-0.99275","-1.009","-0.973","4"
"39","3","2018-06-07","-0.973","-0.98","-0.964","4"
"39","3","2018-06-08","-0.971","-0.977","-0.959","4"
"39","3","2018-06-09","-0.95125","-0.976","-0.942","4"
"39","3","2018-06-10","-0.9475","-0.951","-0.943","4"
"39","3","2018-06-11","-0.9275","-0.94","-0.918","4"
"39","3","2018-06-12","-0.9165","-0.923","-0.902","4"
"39","3","2018-06-13","-0.9155","-0.918","-0.913","4"
"39","3","2018-06-14","-0.89975","-0.909","-0.88","4"
"39","3","2018-06-15","-0.88575","-0.904","-0.879","4"
"39","3","2018-06-16","-0.88225","-0.888","-0.878","4"
"39","3","2018-06-17","-0.8695","-0.883","-0.855","4"
"39","3","2018-06-18","-0.86475","-0.871","-0.856","4"
"39","3","2018-06-19","-0.86075","-0.88","-0.851","4"
"39","3","2018-06-20","-0.84375","-0.856","-0.83","4"
"39","3","2018-06-21","-0.828","-0.83","-0.826","4"
"39","3","2018-06-22","-0.827","-0.84","-0.809","4"
"39","3","2018-06-23","-0.82125","-0.842","-0.81","4"
"39","3","2018-06-24","-0.81075","-0.821","-0.798","4"
"39","3","2018-06-25","-0.81125","-0.82","-0.797","4"
"39","3","2018-06-26","-0.806","-0.816","-0.788","4"
"39","3","2018-06-27","-0.78475","-0.795","-0.778","4"
"39","3","2018-06-28","-0.77725","-0.79","-0.765","4"
"39","3","2018-06-29","-0.786","-0.79","-0.781","4"
"39","3","2018-06-30","-0.766","-0.768","-0.764","4"
"39","3","2018-07-01","-0.7685","-0.773","-0.766","4"
"39","3","2018-07-02","-0.751","-0.768","-0.735","4"
"39","3","2018-07-03","-0.7525","-0.768","-0.742","4"
"39","3","2018-07-04","-0.7365","-0.75","-0.726","4"
"39","3","2018-07-05","-0.741","-0.748","-0.732","4"
"39","3","2018-07-06","-0.73625","-0.742","-0.729","4"
"39","3","2018-07-07","-0.7245","-0.733","-0.711","4"
"39","3","2018-07-08","-0.71525","-0.729","-0.7","4"
"39","3","2018-07-09","-0.69975","-0.706","-0.697","4"
"39","3","2018-07-10","-0.70225","-0.71","-0.691","4"
"39","3","2018-07-11","-0.69875","-0.702","-0.695","4"
"39","3","2018-07-12","-0.69775","-0.702","-0.693","4"
"39","3","2018-07-13","-0.66925","-0.674","-0.665","4"
"39","3","2018-07-14","-0.669","-0.676","-0.66","4"
"39","3","2018-07-15","-0.65175","-0.676","-0.633","4"
"39","3","2018-07-16","-0.63525","-0.64","-0.633","4"
"39","3","2018-07-17","-0.633","-0.645","-0.623","4"
"39","3","2018-07-18","-0.632","-0.641","-0.612","4"
"39","3","2018-07-19","-0.619","-0.645","-0.604","4"
"39","3","2018-07-20","-0.61025","-0.618","-0.602","4"
"39","3","2018-07-21","-0.6055","-0.614","-0.587","4"
"39","3","2018-07-22","-0.60575","-0.614","-0.592","4"
"39","3","2018-07-23","-0.60025","-0.612","-0.588","4"
"39","3","2018-07-24","-0.57675","-0.581","-0.573","4"
"39","3","2018-07-25","-0.57725","-0.587","-0.568","4"
"39","3","2018-07-26","-0.58075","-0.588","-0.576","4"
"39","3","2018-07-27","-0.5565","-0.578","-0.541","4"
"39","3","2018-07-28","-0.55275","-0.558","-0.545","4"
"39","3","2018-07-29","-0.55775","-0.581","-0.548","4"
"39","3","2018-07-30","-0.549","-0.56","-0.534","4"
"39","3","2018-07-31","-0.52975","-0.551","-0.519","4"
"39","3","2018-08-01","-0.524","-0.531","-0.519","4"
"39","3","2018-08-02","-0.51425","-0.521","-0.505","4"
"39","3","2018-08-03","-0.5215","-0.531","-0.515","4"
"39","3","2018-08-04","-0.5235","-0.531","-0.518","4"
"39","3","2018-08-05","-0.4915","-0.497","-0.489","4"
"39","3","2018-08-06","-0.492","-0.5","-0.482","4"
"39","3","2018-08-07","-0.4855","-0.494","-0.469","4"
"39","3","2018-08-08","-0.4865","-0.495","-0.479","4"
"39","3","2018-08-09","-0.485","-0.492","-0.479","4"
"39","3","2018-08-10","-0.474","-0.491","-0.46","4"
"39","3","2018-08-11","-0.4615","-0.481","-0.448","4"
"39","3","2018-08-12","-0.45775","-0.469","-0.444","4"
"39","3","2018-08-13","-0.4505","-0.457","-0.439","4"
"39","3","2018-08-14","-0.4455","-0.455","-0.434","4"
"39","3","2018-08-15","-0.451","-0.455","-0.447","4"
"39","3","2018-08-16","-0.43425","-0.45","-0.417","4"
"39","3","2018-08-17","-0.42875","-0.439","-0.418","4"
"39","3","2018-08-18","-0.4255","-0.431","-0.417","4"
"39","3","2018-08-19","-0.42175","-0.429","-0.409","4"
"39","3","2018-08-20","-0.4195","-0.429","-0.41","4"
"39","3","2018-08-21","-0.407","-0.425","-0.397","4"
"39","3","2018-08-22","-0.39675","-0.408","-0.387","4"
"39","3","2018-08-23","-0.39475","-0.399","-0.384","4"
"39","3","2018-08-24","-0.3905","-0.402","-0.377","4"
"39","3","2018-08-25","-0.3865","-0.394","-0.377","4"
"39","3","2018-08-26","-0.38175","-0.398","-0.373","4"
"39","3","2018-08-27","-0.38875","-0.392","-0.384","4"
"39","3","2018-08-28","-0.36225","-0.368","-0.356","4"
"39","3","2018-08-29","-0.36475","-0.368","-0.362","4"
"39","3","2018-08-30","-0.3665","-0.377","-0.354","4"
"39","3","2018-08-31","-0.36025","-0.368","-0.357","4"
"39","3","2018-09-01","-0.362","-0.379","-0.353","4"
"39","3","2018-09-02","-0.36375","-0.379","-0.353","4"
"39","3","2018-09-03","-0.3605","-0.368","-0.353","4"
"39","3","2018-09-04","-0.35","-0.357","-0.344","4"
"39","3","2018-09-05","-0.35325","-0.363","-0.346","4"
"39","3","2018-09-06","-0.34325","-0.358","-0.332","4"
"39","3","2018-09-07","-0.34775","-0.358","-0.337","4"
"39","3","2018-09-08","-0.35375","-0.358","-0.349","4"
"39","3","2018-09-09","-0.3425","-0.358","-0.328","4"
"39","3","2018-09-10","-0.328","-0.332","-0.326","4"
"39","3","2018-09-11","-0.33025","-0.335","-0.326","4"
"39","3","2018-09-12","-0.34375","-0.366","-0.335","4"
"39","3","2018-09-13","-0.33425","-0.337","-0.326","4"
"39","3","2018-09-14","-0.3255","-0.333","-0.316","4"
"39","3","2018-09-15","-0.32775","-0.332","-0.326","4"
"39","3","2018-09-16","-0.32175","-0.328","-0.308","4"
"39","3","2018-09-17","-0.32775","-0.332","-0.326","4"
"39","3","2018-09-18","-0.31275","-0.329","-0.3","4"
"39","3","2018-09-19","-0.30875","-0.327","-0.295","4"
"39","3","2018-09-20","-0.2995","-0.303","-0.297","4"
"39","3","2018-09-21","-0.303","-0.316","-0.297","4"
"39","3","2018-09-22","-0.2965","-0.306","-0.285","4"
"39","3","2018-09-23","-0.304","-0.31","-0.298","4"
"39","3","2018-09-24","-0.3","-0.309","-0.288","4"
"39","3","2018-09-25","-0.29975","-0.31","-0.29","4"
"39","3","2018-09-26","-0.291","-0.295","-0.287","4"
"39","3","2018-09-27","-0.29275","-0.301","-0.274","4"
"39","3","2018-09-28","-0.303","-0.306","-0.3","4"
"39","3","2018-09-29","-0.28975","-0.297","-0.28","4"
"39","3","2018-09-30","-0.29325","-0.295","-0.291","4"
"39","3.5","2000-11-16","-0.69","-0.697","-0.683","2"
"39","3.5","2000-11-17","-0.716","-0.721","-0.711","2"
"39","3.5","2000-11-20","-0.7835","-0.784","-0.783","2"
"39","3.5","2000-11-29","-0.887","-0.895","-0.885","5"
"39","3.5","2000-11-30","-0.89042","-0.9","-0.885","12"
"39","3.5","2000-12-01","-0.90158","-0.909","-0.895","12"
"39","3.5","2000-12-02","-0.91725","-0.934","-0.909","12"
"39","3.5","2000-12-03","-0.93233","-0.944","-0.924","12"
"39","3.5","2000-12-04","-0.94325","-0.945","-0.934","12"
"39","3.5","2000-12-05","-0.94942","-0.953","-0.944","12"
"39","3.5","2000-12-06","-0.95792","-0.972","-0.948","12"
"39","3.5","2000-12-07","-0.96375","-0.972","-0.962","12"
"39","3.5","2000-12-08","-0.975","-0.986","-0.967","12"
"39","3.5","2000-12-09","-0.98208","-0.992","-0.972","12"
"39","3.5","2000-12-10","-0.99192","-1.001","-0.986","12"
"39","3.5","2000-12-11","-0.9965","-1.001","-0.992","12"
"39","3.5","2000-12-12","-1.003","-1.011","-0.992","12"
"39","3.5","2000-12-13","-1.0085","-1.016","-1.006","12"
"39","3.5","2000-12-14","-1.01442","-1.03","-1.012","12"
"39","3.5","2000-12-15","-1.02625","-1.04","-1.02","12"
"39","3.5","2000-12-16","-1.03783","-1.046","-1.031","12"
"39","3.5","2000-12-17","-1.04667","-1.051","-1.046","12"
"39","3.5","2000-12-18","-1.0565","-1.072","-1.051","10"
"39","3.5","2000-12-19","-1.06625","-1.082","-1.051","4"
"39","3.5","2000-12-20","-1.074","-1.082","-1.06","4"
"39","3.5","2000-12-21","-1.06925","-1.079","-1.055","4"
"39","3.5","2000-12-22","-1.0775","-1.093","-1.062","4"
"39","3.5","2000-12-23","-1.092","-1.093","-1.089","4"
"39","3.5","2000-12-24","-1.08933","-1.096","-1.081","3"
"39","3.5","2000-12-25","-1.0845","-1.087","-1.082","4"
"39","3.5","2000-12-26","-1.087","-1.107","-1.077","4"
"39","3.5","2000-12-27","-1.1055","-1.108","-1.103","4"
"39","3.5","2000-12-28","-1.1105","-1.113","-1.108","4"
"39","3.5","2000-12-29","-1.10833","-1.113","-1.104","3"
"39","3.5","2000-12-30","-1.10725","-1.125","-1.093","4"
"39","3.5","2000-12-31","-1.1215","-1.125","-1.12","4"
"39","3.5","2001-01-01","-1.11725","-1.13","-1.104","4"
"39","3.5","2001-01-02","-1.11525","-1.118","-1.112","4"
"39","3.5","2001-01-03","-1.12333","-1.144","-1.113","3"
"39","3.5","2001-01-04","-1.139","-1.144","-1.134","4"
"39","3.5","2001-01-05","-1.14125","-1.144","-1.139","4"
"39","3.5","2001-01-06","-1.14425","-1.155","-1.127","4"
"39","3.5","2001-01-07","-1.154","-1.157","-1.153","4"
"39","3.5","2001-01-08","-1.153","-1.153","-1.153","3"
"39","3.5","2001-01-09","-1.15875","-1.18","-1.15","4"
"39","3.5","2001-01-10","-1.18","-1.18","-1.18","4"
"39","3.5","2001-01-11","-1.18","-1.18","-1.18","4"
"39","3.5","2001-01-12","-1.18","-1.18","-1.18","4"
"39","3.5","2001-01-13","-1.211","-1.211","-1.211","3"
"39","3.5","2001-01-14","-1.211","-1.211","-1.211","4"
"39","3.5","2001-01-15","-1.20825","-1.211","-1.206","4"
"39","3.5","2001-01-16","-1.206","-1.206","-1.206","4"
"39","3.5","2001-01-17","-1.237","-1.237","-1.237","4"
"39","3.5","2001-01-18","-1.237","-1.237","-1.237","3"
"39","3.5","2001-01-19","-1.268","-1.268","-1.268","4"
"39","3.5","2001-01-20","-1.26775","-1.268","-1.267","4"
"39","3.5","2001-01-21","-1.268","-1.268","-1.268","4"
"39","3.5","2001-01-22","-1.292","-1.3","-1.268","4"
"39","3.5","2001-01-23","-1.3","-1.3","-1.3","3"
"39","3.5","2001-01-24","-1.3","-1.3","-1.3","4"
"39","3.5","2001-01-25","-1.30225","-1.304","-1.3","4"
"39","3.5","2001-01-26","-1.3125","-1.336","-1.304","4"
"39","3.5","2001-01-27","-1.33525","-1.336","-1.335","4"
"39","3.5","2001-01-28","-1.33367","-1.335","-1.332","3"
"39","3.5","2001-01-29","-1.35525","-1.363","-1.332","4"
"39","3.5","2001-01-30","-1.363","-1.363","-1.363","4"
"39","3.5","2001-01-31","-1.363","-1.363","-1.363","4"
"39","3.5","2001-02-01","-1.38425","-1.393","-1.363","4"
"39","3.5","2001-02-02","-1.389","-1.389","-1.389","3"
"39","3.5","2001-02-03","-1.39175","-1.394","-1.389","4"
"39","3.5","2001-02-04","-1.39525","-1.398","-1.394","4"
"39","3.5","2001-02-05","-1.4115","-1.428","-1.395","4"
"39","3.5","2001-02-06","-1.426","-1.429","-1.425","4"
"39","3.5","2001-02-07","-1.42967","-1.43","-1.429","3"
"39","3.5","2001-02-08","-1.4455","-1.461","-1.43","4"
"39","3.5","2001-02-09","-1.461","-1.461","-1.461","4"
"39","3.5","2001-02-10","-1.46875","-1.492","-1.461","4"
"39","3.5","2001-02-11","-1.492","-1.492","-1.492","4"
"39","3.5","2001-02-12","-1.492","-1.492","-1.492","3"
"39","3.5","2001-02-13","-1.492","-1.492","-1.492","4"
"39","3.5","2001-02-14","-1.51525","-1.523","-1.492","4"
"39","3.5","2001-02-15","-1.523","-1.523","-1.523","4"
"39","3.5","2001-02-16","-1.523","-1.523","-1.523","4"
"39","3.5","2001-02-17","-1.555","-1.555","-1.555","3"
"39","3.5","2001-02-18","-1.5705","-1.586","-1.555","4"
"39","3.5","2001-02-19","-1.58525","-1.586","-1.583","4"
"39","3.5","2001-02-20","-1.581","-1.581","-1.581","4"
"39","3.5","2001-02-21","-1.6135","-1.615","-1.613","4"
"39","3.5","2001-02-22","-1.586","-1.586","-1.586","3"
"39","3.5","2001-02-23","-1.586","-1.586","-1.586","4"
"39","3.5","2001-02-24","-1.6315","-1.645","-1.618","4"
"39","3.5","2001-02-25","-1.64675","-1.667","-1.635","4"
"39","3.5","2001-02-26","-1.66325","-1.667","-1.662","4"
"39","3.5","2001-02-27","-1.694","-1.694","-1.694","3"
"39","3.5","2001-02-28","-1.695","-1.698","-1.694","4"
"39","3.5","2001-03-01","-1.69675","-1.698","-1.694","4"
"39","3.5","2001-03-02","-1.69775","-1.698","-1.697","4"
"39","3.5","2001-03-03","-1.703","-1.704","-1.702","4"
"39","3.5","2001-03-04","-1.70667","-1.708","-1.704","3"
"39","3.5","2001-03-05","-1.709","-1.712","-1.708","4"
"39","3.5","2001-03-06","-1.725","-1.739","-1.71","4"
"39","3.5","2001-03-07","-1.712","-1.712","-1.712","4"
"39","3.5","2001-03-08","-1.712","-1.712","-1.712","4"
"39","3.5","2001-03-09","-1.744","-1.744","-1.744","3"
"39","3.5","2001-03-10","-1.7595","-1.775","-1.744","4"
"39","3.5","2001-03-11","-1.76725","-1.775","-1.744","4"
"39","3.5","2001-03-12","-1.75175","-1.775","-1.744","4"
"39","3.5","2001-03-13","-1.76725","-1.775","-1.744","4"
"39","3.5","2001-03-14","-1.77967","-1.78","-1.779","3"
"39","3.5","2001-03-15","-1.80675","-1.811","-1.794","4"
"39","3.5","2001-03-16","-1.80325","-1.816","-1.794","4"
"39","3.5","2001-03-17","-1.80625","-1.824","-1.789","4"
"39","3.5","2001-03-18","-1.83475","-1.847","-1.825","4"
"39","3.5","2001-03-19","-1.84133","-1.848","-1.834","3"
"39","3.5","2001-03-20","-1.844","-1.86","-1.829","4"
"39","3.5","2001-03-21","-1.8345","-1.846","-1.816","4"
"39","3.5","2001-03-22","-1.8395","-1.848","-1.816","4"
"39","3.5","2001-03-23","-1.84725","-1.848","-1.846","4"
"39","3.5","2001-03-24","-1.848","-1.848","-1.848","3"
"39","3.5","2001-03-25","-1.84775","-1.879","-1.816","4"
"39","3.5","2001-03-26","-1.903","-1.911","-1.879","4"
"39","3.5","2001-03-27","-1.927","-1.943","-1.911","4"
"39","3.5","2001-03-28","-1.943","-1.943","-1.943","4"
"39","3.5","2001-03-29","-1.943","-1.943","-1.943","3"
"39","3.5","2001-03-30","-1.9585","-1.974","-1.943","4"
"39","3.5","2001-03-31","-1.974","-1.974","-1.974","4"
"39","3.5","2001-04-01","-1.96625","-1.974","-1.943","4"
"39","3.5","2001-04-02","-1.943","-1.943","-1.943","3"
"39","3.5","2001-04-03","-1.81025","-1.874","-1.776","4"
"39","3.5","2001-04-04","-1.82","-1.848","-1.806","4"
"39","3.5","2001-04-05","-1.879","-1.901","-1.848","4"
"39","3.5","2001-04-06","-1.92275","-1.933","-1.905","4"
"39","3.5","2001-04-07","-1.93575","-1.943","-1.933","4"
"39","3.5","2001-04-08","-1.964","-1.964","-1.964","3"
"39","3.5","2001-04-09","-1.98875","-1.996","-1.967","4"
"39","3.5","2001-04-10","-1.9675","-1.973","-1.964","4"
"39","3.5","2001-04-11","-1.994","-2.004","-1.97","4"
"39","3.5","2001-04-12","-2.004","-2.006","-2.002","4"
"39","3.5","2001-04-13","-2.00533","-2.006","-2.005","3"
"39","3.5","2001-04-14","-2.0325","-2.037","-2.028","4"
"39","3.5","2001-04-15","-2.01675","-2.032","-2","4"
"39","3.5","2001-04-16","-2.0195","-2.037","-2.002","4"
"39","3.5","2001-04-17","-2.036","-2.037","-2.035","4"
"39","3.5","2001-04-18","-2.03","-2.035","-2.025","2"
"39","3.5","2001-04-19","-2.02925","-2.035","-2.026","4"
"39","3.5","2001-04-20","-2.03875","-2.045","-2.03","4"
"39","3.5","2001-04-21","-2.05025","-2.056","-2.045","4"
"39","3.5","2001-04-22","-2.0555","-2.056","-2.055","4"
"39","3.5","2001-04-23","-2.05575","-2.056","-2.055","4"
"39","3.5","2001-04-24","-2.05075","-2.06","-2.041","4"
"39","3.5","2001-04-25","-1.7145","-1.739","-1.69","4"
"39","3.5","2001-04-26","-1.597","-1.749","-1.504","4"
"39","3.5","2001-04-27","-1.57975","-1.661","-1.504","4"
"39","3.5","2001-04-28","-1.72425","-1.758","-1.69","4"
"39","3.5","2001-04-29","-1.56933","-1.592","-1.553","3"
"39","3.5","2001-04-30","-1.34475","-1.416","-1.29","4"
"39","3.5","2001-05-01","-1.302","-1.352","-1.269","4"
"39","3.5","2001-05-02","-1.3455","-1.381","-1.332","4"
"39","3.5","2001-05-03","-1.349","-1.367","-1.335","4"
"39","3.5","2001-05-04","-1.261","-1.328","-1.205","4"
"39","3.5","2001-05-05","-1.119","-1.142","-1.093","4"
"39","3.5","2001-05-06","-0.662","-0.823","-0.531","4"
"39","3.5","2001-05-07","-0.7675","-0.855","-0.609","4"
"39","3.5","2001-05-08","-0.1465","-0.239","-0.053","4"
"39","3.5","2001-05-09","-0.128","-0.173","-0.091","3"
"39","3.5","2001-05-10","-0.06775","-0.11","-0.034","4"
"39","3.5","2001-05-11","-0.08275","-0.12","-0.048","4"
"39","3.5","2001-05-12","-0.16","-0.187","-0.112","4"
"39","3.5","2001-05-13","-0.1775","-0.209","-0.139","4"
"39","3.5","2001-05-14","-0.1345","-0.202","-0.025","4"
"39","3.5","2001-05-15","-0.23325","-0.272","-0.206","4"
"39","3.5","2001-05-16","-0.30375","-0.312","-0.294","4"
"39","3.5","2001-05-17","-0.2135","-0.239","-0.173","4"
"39","3.5","2001-05-18","-0.029","-0.058","-0.018","4"
"39","3.5","2001-05-19","-0.02333","-0.025","-0.02","3"
"39","3.5","2001-05-20","-0.02","-0.025","-0.015","4"
"39","3.5","2001-05-21","-0.0215","-0.026","-0.015","4"
"39","3.5","2001-05-22","-0.01825","-0.02","-0.015","4"
"39","3.5","2001-05-23","-0.02","-0.025","-0.015","4"
"39","3.5","2001-05-24","-0.0185","-0.02","-0.016","4"
"39","3.5","2001-05-25","-0.01675","-0.02","-0.011","4"
"39","3.5","2001-05-26","-0.0195","-0.025","-0.015","4"
"39","3.5","2001-05-27","-0.01725","-0.025","-0.009","4"
"39","3.5","2001-05-28","-0.01925","-0.022","-0.015","4"
"39","3.5","2001-05-29","-0.01467","-0.015","-0.014","3"
"39","3.5","2001-05-30","-0.01875","-0.025","-0.015","4"
"39","3.5","2001-05-31","-0.0165","-0.02","-0.011","4"
"39","3.5","2001-06-01","-0.02075","-0.025","-0.015","4"
"39","3.5","2001-06-02","-0.01925","-0.02","-0.018","4"
"39","3.5","2001-06-03","-0.02525","-0.026","-0.025","4"
"39","3.5","2001-06-04","-0.019","-0.029","-0.012","4"
"39","3.5","2001-06-05","-0.02125","-0.025","-0.015","4"
"39","3.5","2001-06-06","-0.02175","-0.025","-0.015","4"
"39","3.5","2001-06-07","-0.02025","-0.025","-0.015","4"
"39","3.5","2001-06-08","-0.02167","-0.025","-0.02","3"
"39","3.5","2001-06-09","-0.01675","-0.025","-0.012","4"
"39","3.5","2001-06-10","-0.01875","-0.025","-0.015","4"
"39","3.5","2001-06-11","-0.02025","-0.025","-0.015","4"
"39","3.5","2001-06-12","-0.02075","-0.029","-0.015","4"
"39","3.5","2001-06-13","-0.017","-0.025","-0.007","4"
"39","3.5","2001-06-14","-0.01725","-0.022","-0.015","4"
"39","3.5","2001-06-15","-0.02","-0.025","-0.015","4"
"39","3.5","2001-06-16","-0.018","-0.021","-0.015","4"
"39","3.5","2001-06-17","-0.0165","-0.02","-0.011","4"
"39","3.5","2001-06-18","-0.021","-0.025","-0.018","3"
"39","3.5","2001-06-19","-0.02075","-0.025","-0.015","4"
"39","3.5","2001-06-20","-0.01875","-0.029","-0.015","4"
"39","3.5","2001-06-21","-0.021","-0.025","-0.019","4"
"39","3.5","2001-06-22","-0.02125","-0.025","-0.015","4"
"39","3.5","2001-06-23","-0.01775","-0.021","-0.015","4"
"39","3.5","2001-06-24","-0.0175","-0.025","-0.015","4"
"39","3.5","2001-06-25","-0.0135","-0.016","-0.008","4"
"39","3.5","2001-06-26","-0.01425","-0.015","-0.012","4"
"39","3.5","2001-06-27","-0.0155","-0.017","-0.015","4"
"39","3.5","2001-06-28","-0.01833","-0.022","-0.015","3"
"39","3.5","2001-06-29","-0.017","-0.02","-0.014","4"
"39","3.5","2001-06-30","-0.0155","-0.018","-0.014","4"
"39","3.5","2001-07-01","-0.016","-0.02","-0.012","4"
"39","3.5","2001-07-02","-0.01725","-0.02","-0.014","4"
"39","3.5","2001-07-03","-0.013","-0.015","-0.007","4"
"39","3.5","2001-07-04","-0.01625","-0.02","-0.015","4"
"39","3.5","2001-07-05","-0.0165","-0.02","-0.015","4"
"39","3.5","2001-07-06","-0.013","-0.02","-0.007","4"
"39","3.5","2001-07-07","-0.0165","-0.02","-0.011","4"
"39","3.5","2001-07-08","-0.01767","-0.02","-0.013","3"
"39","3.5","2001-07-09","-0.019","-0.025","-0.011","4"
"39","3.5","2001-07-10","-0.017","-0.021","-0.012","4"
"39","3.5","2001-07-11","-0.01675","-0.02","-0.012","4"
"39","3.5","2001-07-12","-0.015","-0.02","-0.01","4"
"39","3.5","2001-07-13","-0.0155","-0.025","-0.007","4"
"39","3.5","2001-07-14","-0.01775","-0.025","-0.011","4"
"39","3.5","2001-07-15","-0.01475","-0.015","-0.014","4"
"39","3.5","2001-07-16","-0.0135","-0.02","-0.01","4"
"39","3.5","2001-07-17","-0.021","-0.025","-0.017","4"
"39","3.5","2001-07-18","-0.02067","-0.025","-0.015","3"
"39","3.5","2001-07-19","-0.01925","-0.025","-0.015","4"
"39","3.5","2001-07-20","-0.02375","-0.025","-0.02","4"
"39","3.5","2001-07-21","-0.0245","-0.029","-0.02","4"
"39","3.5","2001-07-22","-0.01975","-0.025","-0.006","4"
"39","3.5","2001-07-23","-0.01675","-0.025","-0.007","4"
"39","3.5","2001-07-24","-0.019","-0.025","-0.015","4"
"39","3.5","2001-07-25","-0.01725","-0.02","-0.015","4"
"39","3.5","2001-07-26","-0.0175","-0.02","-0.015","4"
"39","3.5","2001-07-27","-0.02","-0.025","-0.015","4"
"39","3.5","2001-07-28","-0.02","-0.025","-0.015","3"
"39","3.5","2001-07-29","-0.01425","-0.02","-0.01","4"
"39","3.5","2001-07-30","-0.01775","-0.025","-0.006","4"
"39","3.5","2001-07-31","-0.0135","-0.018","-0.006","4"
"39","3.5","2001-08-01","-0.0175","-0.02","-0.015","4"
"39","3.5","2001-08-02","-0.0165","-0.021","-0.01","4"
"39","3.5","2001-08-03","-0.014","-0.018","-0.01","4"
"39","3.5","2001-08-04","-0.0075","-0.015","0.004","4"
"39","3.5","2001-08-05","-0.01025","-0.015","-0.006","4"
"39","3.5","2001-08-06","-0.0095","-0.013","-0.005","4"
"39","3.5","2001-08-07","-0.00567","-0.015","-0.001","3"
"39","3.5","2001-08-08","0.0025","0.001","0.004","2"
"39","3.5","2001-08-09","0.028","0.004","0.039","4"
"39","3.5","2001-08-10","0.00075","-0.018","0.023","4"
"39","3.5","2001-08-11","-0.01025","-0.02","0.009","4"
"39","3.5","2001-08-12","0.024","0.018","0.032","4"
"39","3.5","2001-08-13","0.01575","0.004","0.028","4"
"39","3.5","2001-08-14","0.01025","0.004","0.015","4"
"39","3.5","2001-08-15","0.02775","0.023","0.037","4"
"39","3.5","2001-08-16","0.02275","0.012","0.043","4"
"39","3.5","2001-08-17","0.028","0.018","0.038","4"
"39","3.5","2001-08-18","0.07775","0.049","0.104","4"
"39","3.5","2001-08-19","0.06567","0.051","0.08","3"
"39","3.5","2001-08-20","0.073","0.042","0.099","4"
"39","3.5","2001-08-21","0.074","0.051","0.109","4"
"39","3.5","2001-08-22","0.0265","0.013","0.061","4"
"39","3.5","2001-08-23","0.01125","0.004","0.019","4"
"39","3.5","2001-08-24","0.0055","-0.006","0.024","4"
"39","3.5","2001-08-25","0.0025","-0.006","0.013","4"
"39","3.5","2001-08-26","0.0035","-0.009","0.023","4"
"39","3.5","2001-08-27","0.007","-0.017","0.056","4"
"39","3.5","2001-08-28","0.01725","0.004","0.033","4"
"39","3.5","2001-08-29","0.01233","0.004","0.023","3"
"39","3.5","2001-08-30","0.01575","0.004","0.023","4"
"39","3.5","2001-08-31","0.02475","0.016","0.032","4"
"39","3.5","2001-09-01","0.04625","0.009","0.109","4"
"39","3.5","2001-09-02","0.045","0.028","0.054","4"
"39","3.5","2001-09-03","0.01525","0.009","0.022","4"
"39","3.5","2001-09-04","-0.0055","-0.015","0.009","4"
"39","3.5","2001-09-05","0.00775","-0.01","0.019","4"
"39","3.5","2001-09-06","-0.00475","-0.01","0.006","4"
"39","3.5","2001-09-07","-0.02525","-0.03","-0.02","4"
"39","3.5","2001-09-08","-0.02933","-0.034","-0.025","3"
"39","3.5","2001-09-09","-0.0275","-0.029","-0.025","4"
"39","3.5","2001-09-10","-0.04225","-0.048","-0.034","4"
"39","3.5","2001-09-11","-0.05375","-0.064","-0.048","4"
"39","3.5","2001-09-12","-0.06075","-0.077","-0.044","4"
"39","3.5","2001-09-13","-0.052","-0.058","-0.044","4"
"39","3.5","2001-09-14","-0.05125","-0.057","-0.045","4"
"39","3.5","2001-09-15","-0.06","-0.063","-0.058","4"
"39","3.5","2001-09-16","-0.083","-0.087","-0.077","4"
"39","3.5","2001-09-17","-0.12","-0.144","-0.086","4"
"39","3.5","2001-09-18","-0.1895","-0.234","-0.134","4"
"39","3.5","2001-09-19","-0.26867","-0.283","-0.254","3"
"39","3.5","2001-09-20","-0.2835","-0.292","-0.276","4"
"39","3.5","2001-09-21","-0.261","-0.273","-0.239","4"
"39","3.5","2001-09-22","-0.22075","-0.226","-0.211","4"
"39","3.5","2001-09-23","-0.205","-0.221","-0.171","4"
"39","3.5","2001-09-24","-0.108","-0.149","-0.072","4"
"39","3.5","2001-09-25","-0.04125","-0.053","-0.034","4"
"39","3.5","2001-09-26","-0.03225","-0.034","-0.029","4"
"39","3.5","2001-09-27","-0.037","-0.043","-0.033","4"
"39","3.5","2001-09-28","-0.03425","-0.039","-0.029","4"
"39","3.5","2001-09-29","-0.03667","-0.039","-0.034","3"
"39","3.5","2001-09-30","-0.02975","-0.034","-0.025","4"
"39","3.5","2001-10-01","-0.02625","-0.03","-0.02","4"
"39","3.5","2001-10-02","-0.026","-0.034","-0.02","4"
"39","3.5","2001-10-03","-0.0275","-0.034","-0.02","4"
"39","3.5","2001-10-04","-0.028","-0.034","-0.025","4"
"39","3.5","2001-10-05","-0.03025","-0.034","-0.024","4"
"39","3.5","2001-10-06","-0.03175","-0.034","-0.029","4"
"39","3.5","2001-10-07","-0.027","-0.031","-0.025","4"
"39","3.5","2001-10-08","-0.027","-0.029","-0.025","4"
"39","3.5","2001-10-09","-0.02925","-0.034","-0.024","4"
"39","3.5","2001-10-10","-0.03067","-0.034","-0.029","3"
"39","3.5","2001-10-11","-0.03225","-0.034","-0.029","4"
"39","3.5","2001-10-12","-0.03625","-0.043","-0.034","4"
"39","3.5","2001-10-13","-0.0355","-0.04","-0.034","4"
"39","3.5","2001-10-14","-0.03625","-0.042","-0.034","4"
"39","3.5","2001-10-15","-0.03525","-0.04","-0.033","4"
"39","3.5","2001-10-16","-0.031","-0.034","-0.026","4"
"39","3.5","2001-10-17","-0.03775","-0.039","-0.034","4"
"39","3.5","2001-10-18","-0.0385","-0.042","-0.034","4"
"39","3.5","2001-10-19","-0.042","-0.047","-0.037","3"
"39","3.5","2001-10-20","-0.0475","-0.058","-0.037","4"
"39","3.5","2001-10-21","-0.0265","-0.031","-0.022","4"
"39","3.5","2001-10-22","-0.036","-0.046","-0.018","4"
"39","3.5","2001-10-23","-0.04","-0.048","-0.031","4"
"39","3.5","2001-10-24","-0.05","-0.057","-0.037","4"
"39","3.5","2001-10-25","-0.0735","-0.088","-0.048","4"
"39","3.5","2001-10-26","-0.137","-0.184","-0.104","4"
"39","3.5","2001-10-27","-0.21675","-0.272","-0.17","4"
"39","3.5","2001-10-28","-0.304","-0.333","-0.262","4"
"39","3.5","2001-10-29","-0.35325","-0.363","-0.337","4"
"39","3.5","2001-10-30","-0.35667","-0.368","-0.343","3"
"39","3.5","2001-10-31","-0.36025","-0.364","-0.356","4"
"39","3.5","2001-11-01","-0.4195","-0.472","-0.359","4"
"39","3.5","2001-11-02","-0.54825","-0.574","-0.525","4"
"39","3.5","2001-11-03","-0.6315","-0.667","-0.595","4"
"39","3.5","2001-11-04","-0.61125","-0.697","-0.574","4"
"39","3.5","2001-11-05","-0.60475","-0.61","-0.6","4"
"39","3.5","2001-11-06","-0.6675","-0.692","-0.631","4"
"39","3.5","2001-11-07","-0.73125","-0.759","-0.719","4"
"39","3.5","2001-11-08","-0.769","-0.785","-0.752","4"
"39","3.5","2001-11-09","-0.895","-0.975","-0.824","3"
"39","3.5","2001-11-10","-1.09575","-1.165","-1.031","4"
"39","3.5","2001-11-11","-1.23675","-1.259","-1.198","4"
"39","3.5","2001-11-12","-1.28825","-1.292","-1.285","4"
"39","3.5","2001-11-13","-1.334","-1.372","-1.309","4"
"39","3.5","2001-11-14","-1.4155","-1.454","-1.389","4"
"39","3.5","2001-11-15","-1.52625","-1.581","-1.469","4"
"39","3.5","2001-11-16","-1.6555","-1.686","-1.61","4"
"39","3.5","2001-11-17","-1.708","-1.717","-1.686","4"
"39","3.5","2001-11-18","-1.7865","-1.834","-1.739","4"
"39","3.5","2001-11-19","-1.91525","-1.965","-1.866","4"
"39","3.5","2001-11-20","-2.05433","-2.06","-2.045","3"
"39","3.5","2001-11-21","-2.10375","-2.123","-2.087","4"
"39","3.5","2001-11-22","-2.1305","-2.159","-2.118","4"
"39","3.5","2001-11-23","-2.22675","-2.354","-2.123","4"
"39","3.5","2001-11-24","-2.46475","-2.528","-2.377","4"
"39","3.5","2001-11-25","-2.561","-2.574","-2.532","4"
"39","3.5","2001-11-26","-2.57175","-2.574","-2.569","4"
"39","3.5","2001-11-27","-2.5795","-2.611","-2.564","4"
"39","3.5","2001-11-28","-2.646","-2.661","-2.629","4"
"39","3.5","2001-11-29","-2.70525","-2.725","-2.66","4"
"39","3.5","2001-11-30","-2.6805","-2.725","-2.649","4"
"39","3.5","2001-12-01","-2.63767","-2.65","-2.621","3"
"39","3.5","2001-12-02","-2.615","-2.619","-2.611","4"
"39","3.5","2001-12-03","-2.609","-2.615","-2.606","4"
"39","3.5","2001-12-04","-2.60575","-2.611","-2.596","4"
"39","3.5","2001-12-05","-2.6075","-2.612","-2.602","4"
"39","3.5","2001-12-06","-2.56675","-2.601","-2.542","4"
"39","3.5","2001-12-07","-2.71625","-2.747","-2.656","4"
"39","3.5","2001-12-08","-2.78","-2.785","-2.77","4"
"39","3.5","2001-12-09","-2.823","-2.845","-2.812","4"
"39","3.5","2001-12-10","-2.94475","-2.977","-2.899","4"
"39","3.5","2001-12-11","-3.036","-3.051","-3.01","3"
"39","3.5","2001-12-12","-3.10025","-3.111","-3.078","4"
"39","3.5","2001-12-13","-3.21175","-3.281","-3.157","4"
"39","3.5","2001-12-14","-3.4445","-3.539","-3.334","4"
"39","3.5","2001-12-15","-3.6635","-3.711","-3.604","4"
"39","3.5","2001-12-16","-3.78875","-3.848","-3.744","4"
"39","3.5","2001-12-17","-3.9575","-4.007","-3.908","4"
"39","3.5","2001-12-18","-4.03475","-4.046","-4.023","4"
"39","3.5","2001-12-19","-4.016","-4.016","-4.016","4"
"39","3.5","2001-12-20","-4.04325","-4.106","-4.011","4"
"39","3.5","2001-12-21","-4.1945","-4.214","-4.163","4"
"39","3.5","2001-12-22","-4.247","-4.252","-4.24","3"
"39","3.5","2001-12-23","-4.3565","-4.454","-4.276","4"
"39","3.5","2001-12-24","-4.594","-4.669","-4.51","4"
"39","3.5","2001-12-25","-4.65025","-4.674","-4.623","4"
"39","3.5","2001-12-26","-4.6405","-4.677","-4.616","4"
"39","3.5","2001-12-27","-4.81725","-4.897","-4.729","4"
"39","3.5","2001-12-28","-4.8275","-4.876","-4.793","4"
"39","3.5","2001-12-29","-4.6785","-4.722","-4.631","4"
"39","3.5","2001-12-30","-4.628","-4.669","-4.595","4"
"39","3.5","2001-12-31","-4.80375","-4.895","-4.729","4"
"39","3.5","2002-01-01","-5.03575","-5.097","-4.955","4"
"39","3.5","2002-01-02","-5.01467","-5.042","-4.986","3"
"39","3.5","2002-01-03","-4.9985","-5.019","-4.99","4"
"39","3.5","2002-01-04","-4.985","-4.99","-4.982","4"
"39","3.5","2002-01-05","-5.00025","-5.016","-4.982","4"
"39","3.5","2002-01-06","-4.93175","-4.957","-4.89","4"
"39","3.5","2002-01-07","-4.91275","-4.949","-4.89","4"
"39","3.5","2002-01-08","-4.98125","-5.007","-4.957","4"
"39","3.5","2002-01-09","-4.9445","-4.954","-4.923","4"
"39","3.5","2002-01-10","-4.92","-4.922","-4.919","4"
"39","3.5","2002-01-11","-4.9165","-4.919","-4.914","4"
"39","3.5","2002-01-12","-4.98733","-4.99","-4.982","3"
"39","3.5","2002-01-13","-4.987","-4.99","-4.982","4"
"39","3.5","2002-01-14","-5.025","-5.045","-4.986","3"
"39","3.5","2002-01-15","-5.0805","-5.083","-5.078","2"
"39","3.5","2002-01-22","-5.096","-5.096","-5.096","1"
"39","3.5","2002-01-23","-5.12975","-5.156","-5.116","4"
"39","3.5","2002-01-24","-5.12375","-5.143","-5.096","4"
"39","3.5","2002-01-25","-5.15175","-5.159","-5.13","4"
"39","3.5","2002-01-26","-5.10075","-5.13","-5.067","4"
"39","3.5","2002-01-27","-4.991","-5.037","-4.915","4"
"39","3.5","2002-01-28","-4.92575","-4.941","-4.912","4"
"39","3.5","2002-01-29","-4.9185","-4.937","-4.874","4"
"39","3.5","2002-01-30","-4.803","-4.841","-4.781","4"
"39","3.5","2002-01-31","-4.757","-4.778","-4.736","4"
"39","3.5","2002-02-01","-4.82125","-4.83","-4.798","4"
"39","3.5","2002-02-02","-4.79633","-4.823","-4.765","3"
"39","3.5","2002-02-03","-4.7525","-4.76","-4.731","4"
"39","3.5","2002-02-04","-4.73425","-4.756","-4.722","4"
"39","3.5","2002-02-05","-4.7155","-4.727","-4.705","4"
"39","3.5","2002-02-06","-4.73125","-4.74","-4.722","4"
"39","3.5","2002-02-07","-4.8315","-4.86","-4.789","4"
"39","3.5","2002-02-08","-4.78125","-4.847","-4.744","4"
"39","3.5","2002-02-09","-4.68875","-4.702","-4.673","4"
"39","3.5","2002-02-10","-4.6795","-4.731","-4.631","4"
"39","3.5","2002-02-11","-4.71425","-4.755","-4.673","4"
"39","3.5","2002-02-12","-4.58267","-4.602","-4.573","3"
"39","3.5","2002-02-13","-4.5365","-4.565","-4.507","4"
"39","3.5","2002-02-14","-4.5655","-4.578","-4.555","4"
"39","3.5","2002-02-15","-4.6305","-4.637","-4.622","4"
"39","3.5","2002-02-16","-4.66425","-4.673","-4.66","4"
"39","3.5","2002-02-17","-4.704","-4.713","-4.692","4"
"39","3.5","2002-02-18","-4.71275","-4.718","-4.707","4"
"39","3.5","2002-02-19","-4.75175","-4.772","-4.74","4"
"39","3.5","2002-02-20","-4.66975","-4.687","-4.64","4"
"39","3.5","2002-02-21","-4.714","-4.822","-4.623","4"
"39","3.5","2002-02-22","-4.801","-4.863","-4.713","4"
"39","3.5","2002-02-23","-4.64433","-4.66","-4.627","3"
"39","3.5","2002-02-24","-4.68325","-4.753","-4.622","4"
"39","3.5","2002-02-25","-4.6875","-4.743","-4.649","4"
"39","3.5","2002-02-26","-4.6515","-4.689","-4.617","4"
"39","3.5","2002-02-27","-4.605","-4.613","-4.598","4"
"39","3.5","2002-02-28","-4.619","-4.641","-4.598","4"
"39","3.5","2002-03-01","-4.6715","-4.68","-4.655","4"
"39","3.5","2002-03-02","-4.65275","-4.664","-4.643","4"
"39","3.5","2002-03-03","-4.69275","-4.742","-4.631","4"
"39","3.5","2002-03-04","-4.6975","-4.745","-4.663","4"
"39","3.5","2002-03-05","-4.62767","-4.639","-4.622","3"
"39","3.5","2002-03-06","-4.60875","-4.631","-4.586","4"
"39","3.5","2002-03-07","-4.59625","-4.628","-4.569","4"
"39","3.5","2002-03-08","-4.5705","-4.584","-4.56","4"
"39","3.5","2002-03-09","-4.541","-4.56","-4.516","4"
"39","3.5","2002-03-10","-4.571","-4.592","-4.56","4"
"39","3.5","2002-03-11","-4.5535","-4.562","-4.546","4"
"39","3.5","2002-03-12","-4.5405","-4.555","-4.505","4"
"39","3.5","2002-03-13","-4.517","-4.527","-4.498","4"
"39","3.5","2002-03-14","-4.51275","-4.526","-4.489","4"
"39","3.5","2002-03-15","-4.544","-4.555","-4.523","3"
"39","3.5","2002-03-16","-4.545","-4.555","-4.526","4"
"39","3.5","2002-03-17","-4.52375","-4.531","-4.515","4"
"39","3.5","2002-03-18","-4.5205","-4.523","-4.517","4"
"39","3.5","2002-03-19","-4.449","-4.501","-4.38","4"
"39","3.5","2002-03-20","-4.36675","-4.407","-4.341","4"
"39","3.5","2002-03-21","-4.35975","-4.374","-4.336","4"
"39","3.5","2002-03-22","-4.3625","-4.407","-4.308","4"
"39","3.5","2002-03-23","-4.51975","-4.598","-4.427","4"
"39","3.5","2002-03-24","-4.62025","-4.643","-4.604","4"
"39","3.5","2002-03-25","-4.68467","-4.706","-4.653","3"
"39","3.5","2002-03-26","-4.59","-4.613","-4.571","4"
"39","3.5","2002-03-27","-4.58075","-4.605","-4.554","4"
"39","3.5","2002-03-28","-4.54275","-4.573","-4.52","4"
"39","3.5","2002-03-29","-4.52","-4.542","-4.506","4"
"39","3.5","2002-03-30","-4.476","-4.493","-4.461","4"
"39","3.5","2002-03-31","-4.42375","-4.431","-4.405","4"
"39","3.5","2002-04-01","-4.41725","-4.424","-4.4","4"
"39","3.5","2002-04-02","-4.39375","-4.398","-4.389","4"
"39","3.5","2002-04-03","-4.3865","-4.394","-4.372","4"
"39","3.5","2002-04-04","-4.38167","-4.39","-4.366","3"
"39","3.5","2002-04-05","-4.48425","-4.498","-4.456","4"
"39","3.5","2002-04-06","-4.44725","-4.458","-4.43","4"
"39","3.5","2002-04-07","-4.40025","-4.422","-4.368","4"
"39","3.5","2002-04-08","-4.3445","-4.365","-4.318","4"
"39","3.5","2002-04-09","-4.3175","-4.33","-4.303","4"
"39","3.5","2002-04-10","-4.3755","-4.391","-4.347","4"
"39","3.5","2002-04-11","-4.38875","-4.422","-4.354","4"
"39","3.5","2002-04-12","-4.335","-4.368","-4.304","4"
"39","3.5","2002-04-13","-4.309","-4.33","-4.295","4"
"39","3.5","2002-04-14","-4.32967","-4.339","-4.323","3"
"39","3.5","2002-04-15","-4.38825","-4.417","-4.33","4"
"39","3.5","2002-04-16","-4.41225","-4.422","-4.404","4"
"39","3.5","2002-04-17","-4.39825","-4.413","-4.388","4"
"39","3.5","2002-04-18","-4.37525","-4.389","-4.363","4"
"39","3.5","2002-04-19","-4.34375","-4.356","-4.326","4"
"39","3.5","2002-04-20","-4.35225","-4.374","-4.33","4"
"39","3.5","2002-04-21","-4.282","-4.389","-4.042","4"
"39","3.5","2002-04-22","-4.227","-4.27","-4.171","4"
"39","3.5","2002-04-23","-4.33025","-4.359","-4.273","4"
"39","3.5","2002-04-24","-4.22475","-4.272","-4.193","4"
"39","3.5","2002-04-25","-4.16533","-4.175","-4.16","3"
"39","3.5","2002-04-26","-4.123","-4.142","-4.096","4"
"39","3.5","2002-04-27","-4.18675","-4.231","-4.11","4"
"39","3.5","2002-04-28","-4.19325","-4.223","-4.16","4"
"39","3.5","2002-04-29","-4.15325","-4.166","-4.129","4"
"39","3.5","2002-04-30","-4.13325","-4.157","-4.1","4"
"39","3.5","2002-05-01","-4.1065","-4.128","-4.079","4"
"39","3.5","2002-05-02","-4.13575","-4.147","-4.127","4"
"39","3.5","2002-05-03","-4.107","-4.118","-4.09","4"
"39","3.5","2002-05-04","-4.0845","-4.11","-4.076","4"
"39","3.5","2002-05-05","-4.10967","-4.114","-4.105","3"
"39","3.5","2002-05-06","-4.15875","-4.177","-4.142","4"
"39","3.5","2002-05-07","-4.10375","-4.128","-4.072","4"
"39","3.5","2002-05-08","-3.93625","-4.043","-3.864","4"
"39","3.5","2002-05-09","-3.891","-3.902","-3.879","4"
"39","3.5","2002-05-10","-3.944","-3.957","-3.932","4"
"39","3.5","2002-05-11","-3.67275","-3.879","-3.522","4"
"39","3.5","2002-05-12","-3.221","-3.487","-2.816","4"
"39","3.5","2002-05-13","-1.47875","-1.789","-0.889","4"
"39","3.5","2002-05-14","-0.1655","-0.494","-0.037","4"
"39","3.5","2002-05-15","-0.042","-0.046","-0.035","3"
"39","3.5","2002-05-16","-0.23875","-0.433","-0.058","4"
"39","3.5","2002-05-17","-0.3065","-0.411","-0.215","4"
"39","3.5","2002-05-18","-0.45475","-0.802","-0.276","4"
"39","3.5","2002-05-19","-0.27475","-0.326","-0.246","4"
"39","3.5","2002-05-20","-0.27925","-0.304","-0.267","4"
"39","3.5","2002-05-21","-0.28825","-0.375","-0.208","4"
"39","3.5","2002-05-22","-0.23675","-0.272","-0.195","4"
"39","3.5","2002-05-23","-0.224","-0.24","-0.21","4"
"39","3.5","2002-05-24","-0.247","-0.264","-0.236","4"
"39","3.5","2002-05-25","-0.221","-0.231","-0.205","3"
"39","3.5","2002-05-26","-0.23825","-0.278","-0.205","4"
"39","3.5","2002-05-27","-0.2315","-0.255","-0.21","4"
"39","3.5","2002-05-28","-0.38025","-0.414","-0.342","4"
"39","3.5","2002-05-29","-0.37625","-0.419","-0.334","4"
"39","3.5","2002-05-30","-0.29075","-0.371","-0.167","4"
"39","3.5","2002-05-31","-0.21025","-0.242","-0.136","4"
"39","3.5","2002-06-01","-0.278","-0.343","-0.216","4"
"39","3.5","2002-06-02","-0.26325","-0.38","-0.062","4"
"39","3.5","2002-06-03","-0.204","-0.402","-0.063","4"
"39","3.5","2002-06-04","-0.136","-0.249","-0.066","3"
"39","3.5","2002-06-05","-0.03675","-0.04","-0.031","4"
"39","3.5","2002-06-06","-0.05075","-0.101","-0.022","4"
"39","3.5","2002-06-07","-0.259","-0.334","-0.175","4"
"39","3.5","2002-06-08","-0.20375","-0.278","-0.148","4"
"39","3.5","2002-06-09","-0.179","-0.255","-0.087","4"
"39","3.5","2002-06-10","-0.28725","-0.336","-0.21","4"
"39","3.5","2002-06-11","-0.251","-0.284","-0.205","4"
"39","3.5","2002-06-12","-0.12275","-0.249","-0.031","4"
"39","3.5","2002-06-13","-0.0825","-0.197","-0.035","4"
"39","3.5","2002-06-14","-0.06067","-0.102","-0.035","3"
"39","3.5","2002-06-15","-0.0425","-0.074","-0.015","4"
"39","3.5","2002-06-16","-0.038","-0.045","-0.023","4"
"39","3.5","2002-06-17","-0.037","-0.045","-0.019","4"
"39","3.5","2002-06-18","-0.022","-0.042","-0.015","4"
"39","3.5","2002-06-19","-0.01675","-0.021","-0.014","4"
"39","3.5","2002-06-20","-0.03175","-0.042","-0.015","4"
"39","3.5","2002-06-21","-0.0295","-0.042","-0.015","4"
"39","3.5","2002-06-22","-0.02925","-0.045","-0.015","4"
"39","3.5","2002-06-23","-0.03075","-0.045","-0.015","4"
"39","3.5","2002-06-24","-0.12433","-0.322","-0.016","3"
"39","3.5","2002-06-25","-0.0645","-0.091","-0.044","4"
"39","3.5","2002-06-26","-0.0945","-0.117","-0.072","4"
"39","3.5","2002-06-27","-0.11225","-0.131","-0.087","4"
"39","3.5","2002-06-28","-0.0615","-0.104","-0.036","4"
"39","3.5","2002-06-29","-0.128","-0.146","-0.114","4"
"39","3.5","2002-06-30","-0.13975","-0.151","-0.123","4"
"39","3.5","2002-07-01","-0.1505","-0.154","-0.147","4"
"39","3.5","2002-07-02","-0.117","-0.133","-0.102","4"
"39","3.5","2002-07-03","-0.12825","-0.138","-0.109","4"
"39","3.5","2002-07-04","-0.07467","-0.086","-0.062","3"
"39","3.5","2002-07-05","-0.10125","-0.112","-0.093","4"
"39","3.5","2002-07-06","-0.1115","-0.128","-0.096","4"
"39","3.5","2002-07-07","-0.115","-0.123","-0.096","4"
"39","3.5","2002-07-08","-0.11625","-0.129","-0.101","4"
"39","3.5","2002-07-09","-0.10675","-0.126","-0.096","4"
"39","3.5","2002-07-10","-0.09775","-0.102","-0.091","4"
"39","3.5","2002-07-11","-0.1265","-0.138","-0.117","4"
"39","3.5","2002-07-12","-0.10175","-0.112","-0.096","4"
"39","3.5","2002-07-13","-0.0475","-0.077","-0.037","4"
"39","3.5","2002-07-14","-0.05167","-0.062","-0.042","3"
"39","3.5","2002-07-15","-0.0485","-0.067","-0.035","4"
"39","3.5","2002-07-16","-0.06325","-0.077","-0.037","4"
"39","3.5","2002-07-17","-0.073","-0.081","-0.067","4"
"39","3.5","2002-07-18","-0.071","-0.083","-0.062","4"
"39","3.5","2002-07-19","-0.0855","-0.096","-0.067","4"
"39","3.5","2002-07-20","-0.06675","-0.072","-0.063","4"
"39","3.5","2002-07-21","-0.0625","-0.077","-0.046","4"
"39","3.5","2002-07-22","-0.0645","-0.072","-0.056","4"
"39","3.5","2002-07-23","-0.068","-0.072","-0.066","4"
"39","3.5","2002-07-24","-0.06467","-0.067","-0.061","3"
"39","3.5","2002-07-25","-0.064","-0.072","-0.051","4"
"39","3.5","2002-07-26","-0.06925","-0.08","-0.058","4"
"39","3.5","2002-07-27","-0.065","-0.067","-0.06","4"
"39","3.5","2002-07-28","-0.0945","-0.106","-0.075","4"
"39","3.5","2002-07-29","-0.0975","-0.112","-0.08","4"
"39","3.5","2002-07-30","-0.0875","-0.098","-0.072","4"
"39","3.5","2002-07-31","-0.09975","-0.117","-0.082","4"
"39","3.5","2002-08-01","-0.097","-0.107","-0.081","4"
"39","3.5","2002-08-02","-0.08025","-0.09","-0.063","4"
"39","3.5","2002-08-03","-0.08","-0.087","-0.067","3"
"39","3.5","2002-08-04","-0.0635","-0.103","-0.033","4"
"39","3.5","2002-08-05","-0.07275","-0.086","-0.06","4"
"39","3.5","2002-08-06","-0.069","-0.072","-0.066","4"
"39","3.5","2002-08-07","-0.06375","-0.073","-0.058","4"
"39","3.5","2002-08-08","-0.0715","-0.085","-0.056","4"
"39","3.5","2002-08-09","-0.066","-0.068","-0.062","4"
"39","3.5","2002-08-10","-0.06175","-0.062","-0.061","4"
"39","3.5","2002-08-11","-0.0585","-0.061","-0.054","4"
"39","3.5","2002-08-12","-0.05025","-0.058","-0.039","4"
"39","3.5","2002-08-13","-0.052","-0.058","-0.042","3"
"39","3.5","2002-08-14","-0.0635","-0.066","-0.06","4"
"39","3.5","2002-08-15","-0.06575","-0.069","-0.062","4"
"39","3.5","2002-08-16","-0.06775","-0.072","-0.066","4"
"39","3.5","2002-08-17","-0.06775","-0.072","-0.066","4"
"39","3.5","2002-08-18","-0.06875","-0.074","-0.066","4"
"39","3.5","2002-08-19","-0.0675","-0.077","-0.06","4"
"39","3.5","2002-08-20","-0.06525","-0.072","-0.061","4"
"39","3.5","2002-08-21","-0.041","-0.046","-0.037","4"
"39","3.5","2002-08-22","-0.0505","-0.06","-0.032","4"
"39","3.5","2002-08-23","-0.06","-0.072","-0.046","3"
"39","3.5","2002-08-24","-0.0555","-0.067","-0.042","4"
"39","3.5","2002-08-25","-0.061","-0.065","-0.056","4"
"39","3.5","2002-08-26","-0.063","-0.072","-0.046","4"
"39","3.5","2002-08-27","-0.05525","-0.067","-0.045","4"
"39","3.5","2002-08-28","-0.047","-0.058","-0.032","4"
"39","3.5","2002-08-29","-0.06033","-0.068","-0.046","3"
"39","3.5","2002-08-30","-0.056","-0.056","-0.056","2"
"39","3.5","2002-08-31","-0.0525","-0.066","-0.039","4"
"39","3.5","2002-09-01","-0.04175","-0.046","-0.037","4"
"39","3.5","2002-09-02","-0.03875","-0.043","-0.036","4"
"39","3.5","2002-09-03","-0.032","-0.035","-0.031","4"
"39","3.5","2002-09-04","-0.032","-0.037","-0.027","4"
"39","3.5","2002-09-05","-0.053","-0.058","-0.05","3"
"39","3.5","2002-09-06","-0.03625","-0.042","-0.031","4"
"39","3.5","2002-09-07","-0.034","-0.037","-0.031","4"
"39","3.5","2002-09-08","-0.04125","-0.053","-0.028","4"
"39","3.5","2002-09-09","-0.0485","-0.058","-0.037","4"
"39","3.5","2002-09-10","-0.03433","-0.038","-0.027","3"
"39","3.5","2002-09-11","-0.03175","-0.041","-0.022","4"
"39","3.5","2002-09-12","-0.03875","-0.055","-0.027","4"
"39","3.5","2002-09-13","-0.041","-0.058","-0.026","4"
"39","3.5","2002-09-14","-0.043","-0.053","-0.031","4"
"39","3.5","2002-09-15","-0.04633","-0.051","-0.042","3"
"39","3.5","2002-09-16","-0.0485","-0.05","-0.048","4"
"39","3.5","2002-09-17","-0.0555","-0.058","-0.05","4"
"39","3.5","2002-09-18","-0.0585","-0.066","-0.054","4"
"39","3.5","2002-09-19","-0.052","-0.062","-0.043","4"
"39","3.5","2002-09-20","-0.052","-0.062","-0.045","3"
"39","3.5","2002-09-21","-0.052","-0.062","-0.038","4"
"39","3.5","2002-09-22","-0.0465","-0.06","-0.031","4"
"39","3.5","2002-09-23","-0.048","-0.053","-0.043","4"
"39","3.5","2002-09-24","-0.04975","-0.058","-0.041","4"
"39","3.5","2002-09-25","-0.074","-0.083","-0.065","3"
"39","3.5","2002-09-26","-0.123","-0.15","-0.094","4"
"39","3.5","2002-09-27","-0.204","-0.242","-0.165","4"
"39","3.5","2002-09-28","-0.2945","-0.347","-0.257","4"
"39","3.5","2002-09-29","-0.45425","-0.507","-0.373","4"
"39","3.5","2002-09-30","-0.58667","-0.598","-0.565","3"
"39","3.5","2002-10-01","-0.61725","-0.635","-0.6","4"
"39","3.5","2002-10-02","-0.624","-0.636","-0.605","4"
"39","3.5","2002-10-03","-0.64175","-0.659","-0.63","4"
"39","3.5","2002-10-04","-0.66025","-0.676","-0.637","4"
"39","3.5","2002-10-05","-0.678","-0.686","-0.664","3"
"39","3.5","2002-10-06","-0.70075","-0.707","-0.697","4"
"39","3.5","2002-10-07","-0.71925","-0.723","-0.711","4"
"39","3.5","2002-10-08","-0.77625","-0.805","-0.75","4"
"39","3.5","2002-10-09","-0.823","-0.834","-0.811","4"
"39","3.5","2002-10-10","-0.84967","-0.862","-0.835","3"
"39","3.5","2002-10-11","-0.73625","-0.743","-0.729","4"
"39","3.5","2002-10-12","-0.74975","-0.769","-0.733","4"
"39","3.5","2002-10-13","-0.7695","-0.79","-0.754","4"
"39","3.5","2002-10-14","-0.79675","-0.804","-0.79","4"
"39","3.5","2002-10-15","-0.79033","-0.804","-0.769","3"
"39","3.5","2002-10-16","-0.77425","-0.8","-0.738","4"
"39","3.5","2002-10-17","-0.38025","-0.522","-0.149","4"
"39","3.5","2002-10-18","-0.164","-0.233","-0.13","4"
"39","3.5","2002-10-19","-0.46925","-0.627","-0.314","4"
"39","3.5","2002-10-20","-0.796","-0.837","-0.747","3"
"39","3.5","2002-10-21","-0.868","-0.888","-0.858","4"
"39","3.5","2002-10-22","-0.91475","-0.941","-0.888","4"
"39","3.5","2002-10-23","-0.93875","-0.95","-0.914","4"
"39","3.5","2002-10-24","-1.0015","-1.034","-0.961","4"
"39","3.5","2002-10-25","-1.08233","-1.105","-1.06","3"
"39","3.5","2002-10-26","-1.135","-1.168","-1.105","4"
"39","3.5","2002-10-27","-1.171","-1.194","-1.146","4"
"39","3.5","2002-10-28","-1.20525","-1.247","-1.162","4"
"39","3.5","2002-10-29","-1.322","-1.355","-1.273","4"
"39","3.5","2002-10-30","-1.396","-1.417","-1.381","3"
"39","3.5","2002-10-31","-1.4345","-1.443","-1.412","4"
"39","3.5","2002-11-01","-1.47225","-1.502","-1.443","4"
"39","3.5","2002-11-02","-1.50875","-1.516","-1.502","4"
"39","3.5","2002-11-03","-1.49575","-1.511","-1.481","4"
"39","3.5","2002-11-04","-1.507","-1.525","-1.492","3"
"39","3.5","2002-11-05","-1.55375","-1.582","-1.523","4"
"39","3.5","2002-11-06","-1.733","-1.833","-1.635","4"
"39","3.5","2002-11-07","-1.97075","-2.028","-1.89","4"
"39","3.5","2002-11-08","-2.1645","-2.263","-2.082","4"
"39","3.5","2002-11-09","-2.39733","-2.423","-2.373","3"
"39","3.5","2002-11-10","-2.475","-2.518","-2.409","4"
"39","3.5","2002-11-11","-2.49675","-2.519","-2.485","4"
"39","3.5","2002-11-12","-2.4925","-2.501","-2.469","4"
"39","3.5","2002-11-13","-2.48075","-2.492","-2.472","4"
"39","3.5","2002-11-14","-2.48367","-2.487","-2.482","3"
"39","3.5","2002-11-15","-2.46925","-2.487","-2.451","4"
"39","3.5","2002-11-16","-2.45375","-2.455","-2.452","4"
"39","3.5","2002-11-17","-2.48275","-2.485","-2.482","4"
"39","3.5","2002-11-18","-2.47675","-2.478","-2.473","4"
"39","3.5","2002-11-19","-2.48075","-2.482","-2.478","4"
"39","3.5","2002-11-20","-2.47633","-2.478","-2.473","3"
"39","3.5","2002-11-21","-2.4545","-2.478","-2.445","4"
"39","3.5","2002-11-22","-2.447","-2.449","-2.446","4"
"39","3.5","2002-11-23","-2.446","-2.446","-2.446","4"
"39","3.5","2002-11-24","-2.4455","-2.447","-2.445","4"
"39","3.5","2002-11-25","-2.41775","-2.418","-2.417","4"
"39","3.5","2002-11-26","-2.418","-2.418","-2.418","3"
"39","3.5","2002-11-27","-2.418","-2.418","-2.418","4"
"39","3.5","2002-11-28","-2.418","-2.418","-2.418","4"
"39","3.5","2002-11-29","-2.418","-2.418","-2.418","4"
"39","3.5","2002-11-30","-2.418","-2.418","-2.418","4"
"39","3.5","2002-12-01","-2.42667","-2.449","-2.414","3"
"39","3.5","2002-12-02","-2.414","-2.414","-2.414","4"
"39","3.5","2002-12-03","-2.41","-2.412","-2.409","4"
"39","3.5","2002-12-04","-2.41175","-2.414","-2.409","4"
"39","3.5","2002-12-05","-2.414","-2.414","-2.414","4"
"39","3.5","2002-12-06","-2.40575","-2.414","-2.382","4"
"39","3.5","2002-12-07","-2.382","-2.382","-2.382","3"
"39","3.5","2002-12-08","-2.382","-2.382","-2.382","4"
"39","3.5","2002-12-09","-2.382","-2.382","-2.382","4"
"39","3.5","2002-12-10","-2.378","-2.379","-2.377","4"
"39","3.5","2002-12-11","-2.345","-2.345","-2.345","4"
"39","3.5","2002-12-12","-2.345","-2.345","-2.345","3"
"39","3.5","2002-12-13","-2.345","-2.345","-2.345","4"
"39","3.5","2002-12-14","-2.345","-2.345","-2.345","4"
"39","3.5","2002-12-15","-2.3295","-2.345","-2.314","4"
"39","3.5","2002-12-16","-2.314","-2.314","-2.314","4"
"39","3.5","2002-12-17","-2.30333","-2.314","-2.282","3"
"39","3.5","2002-12-18","-2.282","-2.282","-2.282","4"
"39","3.5","2002-12-19","-2.282","-2.282","-2.282","4"
"39","3.5","2002-12-20","-2.27925","-2.282","-2.277","4"
"39","3.5","2002-12-21","-2.24975","-2.25","-2.249","4"
"39","3.5","2002-12-22","-2.25","-2.25","-2.25","4"
"39","3.5","2002-12-23","-2.22867","-2.25","-2.218","3"
"39","3.5","2002-12-24","-2.21825","-2.219","-2.218","4"
"39","3.5","2002-12-25","-2.21825","-2.219","-2.218","4"
"39","3.5","2002-12-26","-2.218","-2.218","-2.218","4"
"39","3.5","2002-12-27","-2.21825","-2.219","-2.218","4"
"39","3.5","2002-12-28","-2.22167","-2.222","-2.221","3"
"39","3.5","2002-12-29","-2.2195","-2.22","-2.219","4"
"39","3.5","2002-12-30","-2.197","-2.219","-2.187","4"
"39","3.5","2002-12-31","-2.19025","-2.191","-2.189","4"
"39","3.5","2003-01-01","-2.18775","-2.189","-2.187","4"
"39","3.5","2003-01-02","-2.158","-2.159","-2.157","3"
"39","3.5","2003-01-03","-2.13375","-2.155","-2.126","4"
"39","3.5","2003-01-04","-2.131","-2.155","-2.123","4"
"39","3.5","2003-01-05","-2.147","-2.155","-2.123","4"
"39","3.5","2003-01-06","-2.151","-2.154","-2.15","4"
"39","3.5","2003-01-07","-2.14833","-2.15","-2.145","3"
"39","3.5","2003-01-08","-2.145","-2.145","-2.145","4"
"39","3.5","2003-01-09","-2.169","-2.177","-2.145","4"
"39","3.5","2003-01-10","-2.177","-2.177","-2.177","4"
"39","3.5","2003-01-11","-2.1705","-2.172","-2.169","4"
"39","3.5","2003-01-12","-2.168","-2.168","-2.168","3"
"39","3.5","2003-01-13","-2.16575","-2.169","-2.163","4"
"39","3.5","2003-01-14","-2.1595","-2.177","-2.144","4"
"39","3.5","2003-01-15","-2.14525","-2.146","-2.145","4"
"39","3.5","2003-01-16","-2.14525","-2.146","-2.145","4"
"39","3.5","2003-01-17","-2.14167","-2.145","-2.14","3"
"39","3.5","2003-01-18","-2.1375","-2.139","-2.136","4"
"39","3.5","2003-01-19","-2.137","-2.14","-2.136","4"
"39","3.5","2003-01-20","-2.14","-2.14","-2.14","4"
"39","3.5","2003-01-21","-2.1235","-2.144","-2.114","4"
"39","3.5","2003-01-22","-2.12867","-2.15","-2.118","3"
"39","3.5","2003-01-23","-2.14725","-2.148","-2.146","4"
"39","3.5","2003-01-24","-2.14525","-2.146","-2.145","4"
"39","3.5","2003-01-25","-2.145","-2.145","-2.145","4"
"39","3.5","2003-01-26","-2.1455","-2.146","-2.145","4"
"39","3.5","2003-01-27","-2.14867","-2.15","-2.146","3"
"39","3.5","2003-01-28","-2.15175","-2.155","-2.15","4"
"39","3.5","2003-01-29","-2.14825","-2.15","-2.146","4"
"39","3.5","2003-01-30","-2.153","-2.177","-2.145","4"
"39","3.5","2003-01-31","-2.17275","-2.177","-2.164","4"
"39","3.5","2003-02-01","-2.17367","-2.176","-2.169","3"
"39","3.5","2003-02-02","-2.1855","-2.19","-2.176","4"
"39","3.5","2003-02-03","-2.18175","-2.195","-2.174","4"
"39","3.5","2003-02-04","-2.18","-2.202","-2.169","4"
"39","3.5","2003-02-05","-2.19875","-2.217","-2.19","4"
"39","3.5","2003-02-06","-2.22333","-2.227","-2.217","3"
"39","3.5","2003-02-07","-2.24075","-2.258","-2.213","4"
"39","3.5","2003-02-08","-2.26175","-2.263","-2.258","4"
"39","3.5","2003-02-09","-2.25675","-2.263","-2.251","4"
"39","3.5","2003-02-10","-2.25325","-2.257","-2.249","4"
"39","3.5","2003-02-11","-2.25667","-2.258","-2.254","3"
"39","3.5","2003-02-12","-2.283","-2.288","-2.277","4"
"39","3.5","2003-02-13","-2.2815","-2.303","-2.271","4"
"39","3.5","2003-02-14","-2.28125","-2.286","-2.277","4"
"39","3.5","2003-02-15","-2.31275","-2.318","-2.308","4"
"39","3.5","2003-02-16","-2.30925","-2.313","-2.303","4"
"39","3.5","2003-02-17","-2.32067","-2.334","-2.3","3"
"39","3.5","2003-02-18","-2.339","-2.342","-2.336","4"
"39","3.5","2003-02-19","-2.3465","-2.349","-2.341","4"
"39","3.5","2003-02-20","-2.34825","-2.354","-2.345","4"
"39","3.5","2003-02-21","-2.35175","-2.359","-2.349","4"
"39","3.5","2003-02-22","-2.34925","-2.354","-2.345","4"
"39","3.5","2003-02-23","-2.35033","-2.354","-2.348","3"
"39","3.5","2003-02-24","-2.37175","-2.382","-2.354","4"
"39","3.5","2003-02-25","-2.36825","-2.383","-2.349","4"
"39","3.5","2003-02-26","-2.37767","-2.382","-2.369","3"
"39","3.5","2003-02-27","-2.375","-2.376","-2.372","4"
"39","3.5","2003-02-28","-2.39775","-2.41","-2.386","4"
"39","3.5","2003-03-01","-2.40075","-2.416","-2.391","4"
"39","3.5","2003-03-02","-2.4035","-2.418","-2.395","4"
"39","3.5","2003-03-03","-2.41225","-2.431","-2.4","4"
"39","3.5","2003-03-04","-2.42633","-2.441","-2.416","3"
"39","3.5","2003-03-05","-2.44125","-2.452","-2.436","4"
"39","3.5","2003-03-06","-2.45275","-2.463","-2.427","4"
"39","3.5","2003-03-07","-2.4695","-2.479","-2.463","4"
"39","3.5","2003-03-08","-2.49","-2.501","-2.481","4"
"39","3.5","2003-03-09","-2.50567","-2.519","-2.49","3"
"39","3.5","2003-03-10","-2.54175","-2.556","-2.532","4"
"39","3.5","2003-03-11","-2.53125","-2.537","-2.526","4"
"39","3.5","2003-03-12","-2.5315","-2.546","-2.515","4"
"39","3.5","2003-03-13","-2.5585","-2.578","-2.537","4"
"39","3.5","2003-03-14","-2.593","-2.608","-2.578","3"
"39","3.5","2003-03-15","-2.6065","-2.617","-2.601","4"
"39","3.5","2003-03-16","-2.63225","-2.646","-2.61","4"
"39","3.5","2003-03-17","-2.67025","-2.683","-2.656","4"
"39","3.5","2003-03-18","-2.68","-2.692","-2.674","4"
"39","3.5","2003-03-19","-2.67967","-2.685","-2.674","3"
"39","3.5","2003-03-20","-2.70475","-2.716","-2.683","4"
"39","3.5","2003-03-21","-2.732","-2.747","-2.715","4"
"39","3.5","2003-03-22","-2.7415","-2.748","-2.732","4"
"39","3.5","2003-03-23","-2.743","-2.753","-2.738","4"
"39","3.5","2003-03-24","-2.748","-2.757","-2.74","3"
"39","3.5","2003-03-25","-2.75025","-2.757","-2.741","4"
"39","3.5","2003-03-26","-2.7505","-2.757","-2.741","4"
"39","3.5","2003-03-27","-2.7655","-2.78","-2.752","4"
"39","3.5","2003-03-28","-2.781","-2.794","-2.759","4"
"39","3.5","2003-03-29","-2.7775","-2.789","-2.758","4"
"39","3.5","2003-03-30","-2.774","-2.785","-2.757","3"
"39","3.5","2003-03-31","-2.7805","-2.794","-2.761","4"
"39","3.5","2003-04-01","-2.7845","-2.793","-2.777","4"
"39","3.5","2003-04-02","-2.7815","-2.796","-2.765","4"
"39","3.5","2003-04-03","-2.8165","-2.822","-2.812","4"
"39","3.5","2003-04-04","-2.841","-2.849","-2.825","3"
"39","3.5","2003-04-05","-2.8645","-2.885","-2.849","4"
"39","3.5","2003-04-06","-2.86425","-2.89","-2.853","4"
"39","3.5","2003-04-07","-2.8885","-2.898","-2.867","4"
"39","3.5","2003-04-08","-2.89475","-2.911","-2.883","4"
"39","3.5","2003-04-09","-2.88733","-2.897","-2.879","3"
"39","3.5","2003-04-10","-2.87675","-2.887","-2.858","4"
"39","3.5","2003-04-11","-2.86775","-2.881","-2.852","4"
"39","3.5","2003-04-12","-2.87225","-2.881","-2.86","4"
"39","3.5","2003-04-13","-2.86675","-2.881","-2.857","4"
"39","3.5","2003-04-14","-2.863","-2.876","-2.849","3"
"39","3.5","2003-04-15","-2.8645","-2.882","-2.852","4"
"39","3.5","2003-04-16","-2.85425","-2.871","-2.821","4"
"39","3.5","2003-04-17","-2.758","-2.78","-2.725","4"
"39","3.5","2003-04-18","-2.6605","-2.683","-2.642","4"
"39","3.5","2003-04-19","-2.629","-2.649","-2.61","3"
"39","3.5","2003-04-20","-2.67275","-2.683","-2.665","4"
"39","3.5","2003-04-21","-2.70725","-2.716","-2.697","4"
"39","3.5","2003-04-22","-2.73425","-2.747","-2.725","4"
"39","3.5","2003-04-23","-2.74975","-2.76","-2.739","4"
"39","3.5","2003-04-24","-2.75333","-2.757","-2.747","3"
"39","3.5","2003-04-25","-2.751","-2.766","-2.721","4"
"39","3.5","2003-04-26","-2.697","-2.706","-2.683","4"
"39","3.5","2003-04-27","-2.60725","-2.617","-2.592","4"
"39","3.5","2003-04-28","-2.61675","-2.627","-2.61","4"
"39","3.5","2003-04-29","-2.55967","-2.66","-2.377","3"
"39","3.5","2003-04-30","-1.484","-1.92","-0.795","4"
"39","3.5","2003-05-01","-0.72175","-0.778","-0.67","4"
"39","3.5","2003-05-02","-0.71875","-0.799","-0.636","4"
"39","3.5","2003-05-03","-1.06575","-1.249","-0.857","4"
"39","3.5","2003-05-04","-1.26","-1.319","-1.181","3"
"39","3.5","2003-05-05","-1.155","-1.257","-1.062","4"
"39","3.5","2003-05-06","-0.84025","-0.916","-0.795","4"
"39","3.5","2003-05-07","-0.68225","-0.728","-0.61","4"
"39","3.5","2003-05-08","-0.673","-0.731","-0.62","4"
"39","3.5","2003-05-09","-0.62233","-0.629","-0.609","3"
"39","3.5","2003-05-10","-0.561","-0.612","-0.517","4"
"39","3.5","2003-05-11","-0.61475","-0.629","-0.608","4"
"39","3.5","2003-05-12","-0.58975","-0.61","-0.576","4"
"39","3.5","2003-05-13","-0.5755","-0.579","-0.567","4"
"39","3.5","2003-05-14","-0.55467","-0.558","-0.548","3"
"39","3.5","2003-05-15","-0.542","-0.55","-0.536","4"
"39","3.5","2003-05-16","-0.53375","-0.544","-0.529","4"
"39","3.5","2003-05-17","-0.5235","-0.532","-0.506","4"
"39","3.5","2003-05-18","-0.5255","-0.541","-0.508","4"
"39","3.5","2003-05-19","-0.45","-0.517","-0.379","3"
"39","3.5","2003-05-20","-0.31625","-0.333","-0.297","4"
"39","3.5","2003-05-21","-0.3105","-0.314","-0.302","4"
"39","3.5","2003-05-22","-0.32825","-0.344","-0.312","4"
"39","3.5","2003-05-23","-0.31125","-0.331","-0.302","4"
"39","3.5","2003-05-24","-0.28233","-0.297","-0.27","3"
"39","3.5","2003-05-25","-0.24075","-0.249","-0.236","4"
"39","3.5","2003-05-26","-0.23475","-0.241","-0.223","4"
"39","3.5","2003-05-27","-0.2225","-0.241","-0.2","4"
"39","3.5","2003-05-28","-0.19925","-0.21","-0.184","4"
"39","3.5","2003-05-29","-0.194","-0.209","-0.18","3"
"39","3.5","2003-05-30","-0.18425","-0.199","-0.178","4"
"39","3.5","2003-05-31","-0.15825","-0.178","-0.149","4"
"39","3.5","2003-06-01","-0.07675","-0.117","-0.035","4"
"39","3.5","2003-06-02","-0.12325","-0.134","-0.118","4"
"39","3.5","2003-06-03","-0.14133","-0.149","-0.127","3"
"39","3.5","2003-06-04","-0.1305","-0.147","-0.123","4"
"39","3.5","2003-06-05","-0.129","-0.147","-0.118","4"
"39","3.5","2003-06-06","-0.1175","-0.128","-0.096","4"
"39","3.5","2003-06-07","-0.11525","-0.128","-0.098","4"
"39","3.5","2003-06-08","-0.12233","-0.127","-0.117","3"
"39","3.5","2003-06-09","-0.125","-0.147","-0.097","4"
"39","3.5","2003-06-10","-0.11225","-0.128","-0.096","4"
"39","3.5","2003-06-11","-0.113","-0.128","-0.096","4"
"39","3.5","2003-06-12","-0.107","-0.128","-0.066","4"
"39","3.5","2003-06-13","-0.07933","-0.096","-0.067","3"
"39","3.5","2003-06-14","-0.09975","-0.107","-0.087","4"
"39","3.5","2003-06-15","-0.111","-0.133","-0.096","4"
"39","3.5","2003-06-16","-0.11425","-0.128","-0.096","4"
"39","3.5","2003-06-17","-0.121","-0.133","-0.107","4"
"39","3.5","2003-06-18","-0.128","-0.138","-0.117","3"
"39","3.5","2003-06-19","-0.12875","-0.143","-0.123","4"
"39","3.5","2003-06-20","-0.12875","-0.133","-0.127","4"
"39","3.5","2003-06-21","-0.13","-0.138","-0.127","4"
"39","3.5","2003-06-22","-0.127","-0.138","-0.106","4"
"39","3.5","2003-06-23","-0.13033","-0.133","-0.127","3"
"39","3.5","2003-06-24","-0.1325","-0.138","-0.127","4"
"39","3.5","2003-06-25","-0.13025","-0.139","-0.117","4"
"39","3.5","2003-06-26","-0.117","-0.132","-0.107","4"
"39","3.5","2003-06-27","-0.12325","-0.131","-0.104","4"
"39","3.5","2003-06-28","-0.14","-0.147","-0.129","3"
"39","3.5","2003-06-29","-0.128","-0.131","-0.126","4"
"39","3.5","2003-06-30","-0.13125","-0.138","-0.127","4"
"39","3.5","2003-07-01","-0.13625","-0.138","-0.131","4"
"39","3.5","2003-07-02","-0.115","-0.118","-0.113","3"
"39","3.5","2003-07-03","-0.129","-0.138","-0.122","4"
"39","3.5","2003-07-04","-0.11975","-0.134","-0.107","4"
"39","3.5","2003-07-05","-0.12","-0.131","-0.114","4"
"39","3.5","2003-07-06","-0.1205","-0.124","-0.117","4"
"39","3.5","2003-07-07","-0.125","-0.128","-0.122","4"
"39","3.5","2003-07-08","-0.136","-0.154","-0.127","3"
"39","3.5","2003-07-09","-0.129","-0.133","-0.127","4"
"39","3.5","2003-07-10","-0.12875","-0.133","-0.127","4"
"39","3.5","2003-07-11","-0.1315","-0.134","-0.127","4"
"39","3.5","2003-07-12","-0.13475","-0.138","-0.127","4"
"39","3.5","2003-07-13","-0.133","-0.138","-0.127","4"
"39","3.5","2003-07-14","-0.13533","-0.136","-0.134","3"
"39","3.5","2003-07-15","-0.13675","-0.139","-0.136","4"
"39","3.5","2003-07-16","-0.116","-0.127","-0.107","4"
"39","3.5","2003-07-17","-0.111","-0.117","-0.104","4"
"39","3.5","2003-07-18","-0.09075","-0.1","-0.074","4"
"39","3.5","2003-07-19","-0.10233","-0.106","-0.099","3"
"39","3.5","2003-07-20","-0.106","-0.112","-0.099","4"
"39","3.5","2003-07-21","-0.11075","-0.153","-0.074","4"
"39","3.5","2003-07-22","-0.09275","-0.102","-0.072","4"
"39","3.5","2003-07-23","-0.0855","-0.097","-0.072","4"
"39","3.5","2003-07-24","-0.071","-0.072","-0.069","3"
"39","3.5","2003-07-25","-0.08675","-0.096","-0.067","4"
"39","3.5","2003-07-26","-0.0925","-0.106","-0.066","4"
"39","3.5","2003-07-27","-0.07075","-0.077","-0.066","4"
"39","3.5","2003-07-28","-0.06275","-0.072","-0.056","4"
"39","3.5","2003-07-29","-0.072","-0.077","-0.062","3"
"39","3.5","2003-07-30","-0.07675","-0.093","-0.062","4"
"39","3.5","2003-07-31","-0.081","-0.098","-0.072","4"
"39","3.5","2003-08-01","-0.0835","-0.093","-0.067","4"
"39","3.5","2003-08-02","-0.09375","-0.103","-0.075","4"
"39","3.5","2003-08-03","-0.09267","-0.107","-0.075","3"
"39","3.5","2003-08-04","-0.0835","-0.096","-0.075","4"
"39","3.5","2003-08-05","-0.076","-0.085","-0.067","4"
"39","3.5","2003-08-06","-0.082","-0.091","-0.075","4"
"39","3.5","2003-08-07","-0.07225","-0.08","-0.066","4"
"39","3.5","2003-08-08","-0.07033","-0.077","-0.067","3"
"39","3.5","2003-08-09","-0.075","-0.082","-0.066","4"
"39","3.5","2003-08-10","-0.0695","-0.077","-0.051","4"
"39","3.5","2003-08-11","-0.07775","-0.083","-0.075","4"
"39","3.5","2003-08-12","-0.05475","-0.077","-0.045","4"
"39","3.5","2003-08-13","-0.048","-0.05","-0.045","3"
"39","3.5","2003-08-14","-0.06","-0.067","-0.051","4"
"39","3.5","2003-08-15","-0.0745","-0.083","-0.06","4"
"39","3.5","2003-08-16","-0.07325","-0.077","-0.066","4"
"39","3.5","2003-08-17","-0.06175","-0.077","-0.051","4"
"39","3.5","2003-08-18","-0.04633","-0.052","-0.042","3"
"39","3.5","2003-08-19","-0.06625","-0.07","-0.061","4"
"39","3.5","2003-08-20","-0.06475","-0.072","-0.057","4"
"39","3.5","2003-08-21","-0.06325","-0.072","-0.05","4"
"39","3.5","2003-08-22","-0.06725","-0.072","-0.064","4"
"39","3.5","2003-08-23","-0.07067","-0.074","-0.066","3"
"39","3.5","2003-08-24","-0.0605","-0.072","-0.046","4"
"39","3.5","2003-08-25","-0.05375","-0.072","-0.035","4"
"39","3.5","2003-08-26","-0.0595","-0.067","-0.045","4"
"39","3.5","2003-08-27","-0.0615","-0.069","-0.042","4"
"39","3.5","2003-08-28","-0.06267","-0.072","-0.05","3"
"39","3.5","2003-08-29","-0.041","-0.042","-0.038","4"
"39","3.5","2003-08-30","-0.04225","-0.056","-0.031","4"
"39","3.5","2003-08-31","-0.0365","-0.046","-0.031","4"
"39","3.5","2003-09-01","-0.045","-0.053","-0.037","4"
"39","3.5","2003-09-02","-0.04433","-0.048","-0.041","3"
"39","3.5","2003-09-03","-0.052","-0.056","-0.046","4"
"39","3.5","2003-09-04","-0.05575","-0.066","-0.048","4"
"39","3.5","2003-09-05","-0.0575","-0.062","-0.049","4"
"39","3.5","2003-09-06","-0.052","-0.062","-0.042","4"
"39","3.5","2003-09-07","-0.05867","-0.072","-0.042","3"
"39","3.5","2003-09-08","-0.06125","-0.062","-0.059","4"
"39","3.5","2003-09-09","-0.06125","-0.067","-0.058","4"
"39","3.5","2003-09-10","-0.055","-0.067","-0.036","4"
"39","3.5","2003-09-11","-0.055","-0.063","-0.046","4"
"39","3.5","2003-09-12","-0.04767","-0.053","-0.037","3"
"39","3.5","2003-09-13","-0.06125","-0.072","-0.053","4"
"39","3.5","2003-09-14","-0.05075","-0.06","-0.043","4"
"39","3.5","2003-09-15","-0.0575","-0.066","-0.051","4"
"39","3.5","2003-09-16","-0.0635","-0.066","-0.062","4"
"39","3.5","2003-09-17","-0.05433","-0.062","-0.04","3"
"39","3.5","2003-09-18","-0.0695","-0.074","-0.065","4"
"39","3.5","2003-09-19","-0.0675","-0.072","-0.065","4"
"39","3.5","2003-09-20","-0.0665","-0.072","-0.061","4"
"39","3.5","2003-09-21","-0.0645","-0.07","-0.058","4"
"39","3.5","2003-09-22","-0.06","-0.072","-0.046","3"
"39","3.5","2003-09-23","-0.05675","-0.067","-0.036","4"
"39","3.5","2003-09-24","-0.04675","-0.058","-0.031","4"
"39","3.5","2003-09-25","-0.05775","-0.066","-0.052","4"
"39","3.5","2003-09-26","-0.057","-0.066","-0.05","4"
"39","3.5","2003-09-27","-0.055","-0.058","-0.052","3"
"39","3.5","2003-09-28","-0.05825","-0.067","-0.046","4"
"39","3.5","2003-09-29","-0.0465","-0.058","-0.034","4"
"39","3.5","2003-09-30","-0.05775","-0.067","-0.049","4"
"39","3.5","2003-10-01","-0.06","-0.067","-0.053","4"
"39","3.5","2003-10-02","-0.05433","-0.062","-0.047","3"
"39","3.5","2003-10-03","-0.05025","-0.064","-0.037","4"
"39","3.5","2003-10-04","-0.0495","-0.062","-0.035","4"
"39","3.5","2003-10-05","-0.04825","-0.053","-0.042","4"
"39","3.5","2003-10-06","-0.068","-0.073","-0.064","4"
"39","3.5","2003-10-07","-0.05433","-0.062","-0.048","3"
"39","3.5","2003-10-08","-0.073","-0.085","-0.06","4"
"39","3.5","2003-10-09","-0.088","-0.093","-0.083","4"
"39","3.5","2003-10-10","-0.142","-0.175","-0.114","4"
"39","3.5","2003-10-11","-0.221","-0.239","-0.21","4"
"39","3.5","2003-10-12","-0.2375","-0.247","-0.227","4"
"39","3.5","2003-10-13","-0.281","-0.299","-0.258","3"
"39","3.5","2003-10-14","-0.3235","-0.34","-0.293","4"
"39","3.5","2003-10-15","-0.39025","-0.431","-0.349","4"
"39","3.5","2003-10-16","-0.528","-0.567","-0.467","4"
"39","3.5","2003-10-17","-0.57975","-0.638","-0.53","4"
"39","3.5","2003-10-18","-0.74967","-0.79","-0.709","3"
"39","3.5","2003-10-19","-0.8725","-0.921","-0.843","4"
"39","3.5","2003-10-20","-0.93075","-0.95","-0.912","4"
"39","3.5","2003-10-21","-0.97475","-0.985","-0.971","4"
"39","3.5","2003-10-22","-1.01025","-1.03","-0.988","4"
"39","3.5","2003-10-23","-1.13233","-1.153","-1.113","3"
"39","3.5","2003-10-24","-1.25","-1.326","-1.167","4"
"39","3.5","2003-10-25","-1.5815","-1.762","-1.397","4"
"39","3.5","2003-10-26","-2.01925","-2.15","-1.879","4"
"39","3.5","2003-10-27","-2.30225","-2.405","-2.204","4"
"39","3.5","2003-10-28","-2.56267","-2.602","-2.523","3"
"39","3.5","2003-10-29","-2.6555","-2.675","-2.629","4"
"39","3.5","2003-10-30","-2.7435","-2.785","-2.72","4"
"39","3.5","2003-10-31","-2.78525","-2.797","-2.775","4"
"39","3.5","2003-11-01","-2.753","-2.775","-2.743","4"
"39","3.5","2003-11-02","-2.764","-2.766","-2.761","3"
"39","3.5","2003-11-03","-2.75375","-2.765","-2.743","4"
"39","3.5","2003-11-04","-2.769","-2.775","-2.765","4"
"39","3.5","2003-11-05","-2.778","-2.784","-2.771","4"
"39","3.5","2003-11-06","-2.77875","-2.78","-2.775","4"
"39","3.5","2003-11-07","-2.787","-2.789","-2.783","3"
"39","3.5","2003-11-08","-2.777","-2.786","-2.77","4"
"39","3.5","2003-11-09","-2.774","-2.789","-2.766","4"
"39","3.5","2003-11-10","-2.772","-2.775","-2.77","4"
"39","3.5","2003-11-11","-2.76825","-2.771","-2.766","4"
"39","3.5","2003-11-12","-2.797","-2.799","-2.794","3"
"39","3.5","2003-11-13","-2.802","-2.812","-2.798","4"
"39","3.5","2003-11-14","-2.82425","-2.83","-2.821","4"
"39","3.5","2003-11-15","-2.84075","-2.854","-2.826","4"
"39","3.5","2003-11-16","-2.857","-2.87","-2.844","4"
"39","3.5","2003-11-17","-2.86667","-2.871","-2.862","3"
"39","3.5","2003-11-18","-2.86675","-2.877","-2.853","4"
"39","3.5","2003-11-19","-2.85775","-2.871","-2.844","4"
"39","3.5","2003-11-20","-2.87125","-2.872","-2.871","4"
"39","3.5","2003-11-21","-2.87375","-2.881","-2.871","4"
"39","3.5","2003-11-22","-2.874","-2.881","-2.87","3"
"39","3.5","2003-11-23","-2.864","-2.871","-2.848","4"
"39","3.5","2003-11-24","-2.864","-2.872","-2.844","4"
"39","3.5","2003-11-25","-2.84525","-2.867","-2.835","4"
"39","3.5","2003-11-26","-2.8335","-2.839","-2.83","4"
"39","3.5","2003-11-27","-2.83167","-2.835","-2.83","3"
"39","3.5","2003-11-28","-2.8265","-2.83","-2.821","4"
"39","3.5","2003-11-29","-2.80975","-2.817","-2.789","4"
"39","3.5","2003-11-30","-2.7785","-2.789","-2.766","4"
"39","3.5","2003-12-01","-2.75875","-2.775","-2.741","4"
"39","3.5","2003-12-02","-2.74","-2.747","-2.734","3"
"39","3.5","2003-12-03","-2.731","-2.739","-2.714","4"
"39","3.5","2003-12-04","-2.71825","-2.729","-2.705","4"
"39","3.5","2003-12-05","-2.6995","-2.702","-2.697","4"
"39","3.5","2003-12-06","-2.6795","-2.702","-2.669","4"
"39","3.5","2003-12-07","-2.68833","-2.703","-2.675","3"
"39","3.5","2003-12-08","-2.6915","-2.704","-2.682","4"
"39","3.5","2003-12-09","-2.676","-2.692","-2.66","4"
"39","3.5","2003-12-10","-2.656","-2.66","-2.652","4"
"39","3.5","2003-12-11","-2.645","-2.656","-2.629","4"
"39","3.5","2003-12-12","-2.639","-2.64","-2.638","3"
"39","3.5","2003-12-13","-2.6215","-2.633","-2.61","4"
"39","3.5","2003-12-14","-2.613","-2.62","-2.597","4"
"39","3.5","2003-12-15","-2.60925","-2.617","-2.595","4"
"39","3.5","2003-12-16","-2.61725","-2.634","-2.61","4"
"39","3.5","2003-12-17","-2.6105","-2.619","-2.597","4"
"39","3.5","2003-12-18","-2.58833","-2.594","-2.584","3"
"39","3.5","2003-12-19","-2.5935","-2.596","-2.592","4"
"39","3.5","2003-12-20","-2.596","-2.6","-2.592","4"
"39","3.5","2003-12-21","-2.593","-2.601","-2.578","4"
"39","3.5","2003-12-22","-2.58025","-2.587","-2.578","4"
"39","3.5","2003-12-23","-2.591","-2.591","-2.591","3"
"39","3.5","2003-12-24","-2.595","-2.61","-2.582","4"
"39","3.5","2003-12-25","-2.58675","-2.601","-2.574","4"
"39","3.5","2003-12-26","-2.575","-2.578","-2.574","4"
"39","3.5","2003-12-27","-2.5725","-2.578","-2.569","4"
"39","3.5","2003-12-28","-2.602","-2.606","-2.599","3"
"39","3.5","2003-12-29","-2.5955","-2.599","-2.592","4"
"16","3.5","1999-12-17","-0.0675","-0.07","-0.062","4"
"39","3.5","2003-12-30","-2.601","-2.606","-2.596","4"
"39","3.5","2003-12-31","-2.6065","-2.629","-2.596","4"
"39","3.5","2004-01-01","-2.6195","-2.624","-2.616","4"
"39","3.5","2004-01-02","-2.61933","-2.624","-2.615","3"
"39","3.5","2004-01-03","-2.6145","-2.619","-2.605","4"
"39","3.5","2004-01-04","-2.60775","-2.619","-2.587","4"
"39","3.5","2004-01-05","-2.60525","-2.615","-2.596","4"
"39","3.5","2004-01-06","-2.5985","-2.606","-2.592","4"
"39","3.5","2004-01-07","-2.60733","-2.615","-2.601","3"
"39","3.5","2004-01-08","-2.61725","-2.633","-2.597","4"
"39","3.5","2004-01-09","-2.6305","-2.636","-2.624","4"
"39","3.5","2004-01-10","-2.631","-2.646","-2.624","4"
"39","3.5","2004-01-11","-2.634","-2.642","-2.624","4"
"39","3.5","2004-01-12","-2.63767","-2.642","-2.633","3"
"39","3.5","2004-01-13","-2.6495","-2.665","-2.638","4"
"39","3.5","2004-01-14","-2.6575","-2.67","-2.647","4"
"39","3.5","2004-01-15","-2.66625","-2.678","-2.651","4"
"39","3.5","2004-01-16","-2.6665","-2.681","-2.656","4"
"39","3.5","2004-01-17","-2.66","-2.668","-2.652","3"
"39","3.5","2004-01-18","-2.65275","-2.66","-2.646","4"
"39","3.5","2004-01-19","-2.6625","-2.674","-2.655","4"
"39","3.5","2004-01-20","-2.6495","-2.661","-2.638","4"
"39","3.5","2004-01-21","-2.64875","-2.651","-2.642","4"
"39","3.5","2004-01-22","-2.642","-2.642","-2.642","3"
"39","3.5","2004-01-23","-2.6475","-2.651","-2.643","4"
"39","3.5","2004-01-24","-2.636","-2.646","-2.627","4"
"39","3.5","2004-01-25","-2.64275","-2.651","-2.633","4"
"39","3.5","2004-01-26","-2.63075","-2.65","-2.622","4"
"39","3.5","2004-01-27","-2.63867","-2.652","-2.622","3"
"39","3.5","2004-01-28","-2.64675","-2.665","-2.634","4"
"39","3.5","2004-01-29","-2.627","-2.632","-2.614","4"
"39","3.5","2004-01-30","-2.64175","-2.655","-2.615","4"
"39","3.5","2004-01-31","-2.6215","-2.624","-2.619","4"
"39","3.5","2004-02-01","-2.5905","-2.605","-2.574","4"
"39","3.5","2004-02-02","-2.561","-2.578","-2.55","3"
"39","3.5","2004-02-03","-2.5585","-2.578","-2.546","4"
"39","3.5","2004-02-04","-2.55275","-2.555","-2.551","4"
"39","3.5","2004-02-05","-2.55075","-2.555","-2.546","4"
"39","3.5","2004-02-06","-2.547","-2.556","-2.533","4"
"39","3.5","2004-02-07","-2.54933","-2.551","-2.546","3"
"39","3.5","2004-02-08","-2.559","-2.563","-2.551","4"
"39","3.5","2004-02-09","-2.57325","-2.583","-2.553","4"
"39","3.5","2004-02-10","-2.5735","-2.587","-2.56","4"
"39","3.5","2004-02-11","-2.56025","-2.571","-2.546","4"
"39","3.5","2004-02-12","-2.56267","-2.569","-2.555","3"
"39","3.5","2004-02-13","-2.568","-2.574","-2.564","4"
"39","3.5","2004-02-14","-2.56125","-2.574","-2.543","4"
"39","3.5","2004-02-15","-2.55675","-2.569","-2.543","4"
"39","3.5","2004-02-16","-2.56275","-2.572","-2.555","4"
"39","3.5","2004-02-17","-2.568","-2.575","-2.558","3"
"39","3.5","2004-02-18","-2.5625","-2.569","-2.555","4"
"39","3.5","2004-02-19","-2.565","-2.578","-2.55","4"
"39","3.5","2004-02-20","-2.57275","-2.587","-2.555","4"
"39","3.5","2004-02-21","-2.57425","-2.583","-2.562","4"
"39","3.5","2004-02-22","-2.56467","-2.578","-2.556","3"
"39","3.5","2004-02-23","-2.568","-2.578","-2.555","4"
"39","3.5","2004-02-24","-2.5755","-2.583","-2.569","4"
"39","3.5","2004-02-25","-2.57975","-2.587","-2.572","4"
"39","3.5","2004-02-26","-2.602","-2.609","-2.59","4"
"39","3.5","2004-02-27","-2.59567","-2.608","-2.583","3"
"39","3.5","2004-02-28","-2.59825","-2.615","-2.591","4"
"39","3.5","2004-02-29","-2.6365","-2.648","-2.624","4"
"39","3.5","2004-03-01","-2.666","-2.683","-2.655","4"
"39","3.5","2004-03-02","-2.70925","-2.73","-2.69","4"
"39","3.5","2004-03-03","-2.773","-2.78","-2.761","3"
"39","3.5","2004-03-04","-2.77575","-2.783","-2.766","4"
"39","3.5","2004-03-05","-2.7655","-2.788","-2.747","4"
"39","3.5","2004-03-06","-2.75025","-2.756","-2.742","4"
"39","3.5","2004-03-07","-2.7535","-2.769","-2.742","4"
"39","3.5","2004-03-08","-2.78533","-2.793","-2.77","3"
"39","3.5","2004-03-09","-2.822","-2.83","-2.803","4"
"39","3.5","2004-03-10","-2.817","-2.825","-2.797","4"
"39","3.5","2004-03-11","-2.8225","-2.834","-2.812","4"
"39","3.5","2004-03-12","-2.8325","-2.84","-2.817","4"
"39","3.5","2004-03-13","-2.816","-2.821","-2.812","3"
"39","3.5","2004-03-14","-2.7945","-2.807","-2.782","4"
"39","3.5","2004-03-15","-2.77625","-2.789","-2.761","4"
"39","3.5","2004-03-16","-2.768","-2.773","-2.764","4"
"39","3.5","2004-03-17","-2.772","-2.775","-2.767","4"
"39","3.5","2004-03-18","-2.7715","-2.775","-2.766","4"
"39","3.5","2004-03-19","-2.77667","-2.798","-2.766","3"
"39","3.5","2004-03-20","-2.77625","-2.796","-2.764","4"
"39","3.5","2004-03-21","-2.773","-2.78","-2.766","4"
"39","3.5","2004-03-22","-2.779","-2.784","-2.769","4"
"39","3.5","2004-03-23","-2.79275","-2.808","-2.78","4"
"39","3.5","2004-03-24","-2.81675","-2.832","-2.811","4"
"39","3.5","2004-03-25","-2.858","-2.871","-2.844","3"
"39","3.5","2004-03-26","-2.86625","-2.872","-2.855","4"
"39","3.5","2004-03-27","-2.8695","-2.884","-2.856","4"
"39","3.5","2004-03-28","-2.864","-2.871","-2.856","4"
"39","3.5","2004-03-29","-2.84075","-2.851","-2.832","4"
"39","3.5","2004-03-30","-2.819","-2.824","-2.813","3"
"39","3.5","2004-03-31","-2.826","-2.83","-2.821","4"
"39","3.5","2004-04-01","-2.8175","-2.83","-2.798","4"
"39","3.5","2004-04-02","-2.81825","-2.825","-2.804","4"
"39","3.5","2004-04-03","-2.80725","-2.825","-2.798","4"
"39","3.5","2004-04-04","-2.82467","-2.826","-2.823","3"
"39","3.5","2004-04-05","-2.79475","-2.802","-2.789","4"
"39","3.5","2004-04-06","-2.7885","-2.798","-2.78","4"
"39","3.5","2004-04-07","-2.81425","-2.821","-2.808","4"
"39","3.5","2004-04-08","-2.826","-2.835","-2.816","4"
"39","3.5","2004-04-09","-2.85267","-2.863","-2.844","3"
"39","3.5","2004-04-10","-2.8455","-2.853","-2.829","4"
"39","3.5","2004-04-11","-2.85325","-2.862","-2.844","4"
"39","3.5","2004-04-12","-2.8535","-2.871","-2.84","4"
"39","3.5","2004-04-13","-2.88225","-2.885","-2.876","4"
"39","3.5","2004-04-14","-2.87467","-2.881","-2.867","3"
"39","3.5","2004-04-15","-2.8585","-2.862","-2.852","4"
"39","3.5","2004-04-16","-2.85825","-2.871","-2.853","4"
"39","3.5","2004-04-17","-2.854","-2.862","-2.838","4"
"39","3.5","2004-04-18","-2.853","-2.867","-2.83","4"
"39","3.5","2004-04-19","-2.86","-2.867","-2.851","3"
"39","3.5","2004-04-20","-2.86325","-2.885","-2.853","4"
"39","3.5","2004-04-21","-2.85425","-2.862","-2.84","4"
"39","3.5","2004-04-22","-2.885","-2.904","-2.866","4"
"39","3.5","2004-04-23","-2.83225","-2.871","-2.803","4"
"39","3.5","2004-04-24","-2.70533","-2.711","-2.694","3"
"39","3.5","2004-04-25","-2.7165","-2.757","-2.692","4"
"39","3.5","2004-04-26","-2.78975","-2.801","-2.784","4"
"39","3.5","2004-04-27","-2.78425","-2.798","-2.77","4"
"39","3.5","2004-04-28","-2.7815","-2.798","-2.77","4"
"39","3.5","2004-04-29","-2.80825","-2.826","-2.798","4"
"39","3.5","2004-04-30","-2.82267","-2.831","-2.807","3"
"39","3.5","2004-05-01","-2.82625","-2.835","-2.814","4"
"39","3.5","2004-05-02","-2.84725","-2.867","-2.826","4"
"39","3.5","2004-05-03","-2.89375","-2.913","-2.864","4"
"39","3.5","2004-05-04","-2.8995","-2.904","-2.888","4"
"39","3.5","2004-05-05","-2.90833","-2.913","-2.899","3"
"39","3.5","2004-05-06","-2.95775","-2.972","-2.932","4"
"39","3.5","2004-05-07","-3.0065","-3.024","-2.998","4"
"39","3.5","2004-05-08","-3.036","-3.047","-3.024","4"
"39","3.5","2004-05-09","-3.0275","-3.034","-3.019","4"
"39","3.5","2004-05-10","-3.033","-3.047","-3.01","3"
"39","3.5","2004-05-11","-2.961","-2.999","-2.895","4"
"39","3.5","2004-05-12","-1.90025","-2.125","-1.717","4"
"39","3.5","2004-05-13","-1.73725","-1.923","-1.659","4"
"39","3.5","2004-05-14","-2.05925","-2.104","-2.005","4"
"39","3.5","2004-05-15","-1.961","-1.979","-1.94","3"
"39","3.5","2004-05-16","-1.366","-1.556","-1.225","4"
"39","3.5","2004-05-17","-1.7015","-1.727","-1.665","4"
"39","3.5","2004-05-18","-1.16875","-1.23","-1.112","4"
"39","3.5","2004-05-19","-0.9185","-0.979","-0.857","4"
"39","3.5","2004-05-20","-0.74767","-0.759","-0.74","3"
"39","3.5","2004-05-21","-0.63475","-0.654","-0.606","4"
"39","3.5","2004-05-22","-0.598","-0.61","-0.583","4"
"39","3.5","2004-05-23","-0.59325","-0.623","-0.577","4"
"39","3.5","2004-05-24","-0.55775","-0.575","-0.546","4"
"39","3.5","2004-05-25","-0.57667","-0.586","-0.56","3"
"39","3.5","2004-05-26","-0.53175","-0.544","-0.519","4"
"39","3.5","2004-05-27","-0.5345","-0.589","-0.511","4"
"39","3.5","2004-05-28","-0.52475","-0.559","-0.512","4"
"39","3.5","2004-05-29","-0.60325","-0.617","-0.589","4"
"39","3.5","2004-05-30","-0.558","-0.565","-0.553","3"
"39","3.5","2004-05-31","-0.54875","-0.575","-0.53","4"
"39","3.5","2004-06-01","-0.49375","-0.512","-0.482","4"
"39","3.5","2004-06-02","-0.48025","-0.502","-0.45","4"
"39","3.5","2004-06-03","-0.47525","-0.513","-0.444","4"
"39","3.5","2004-06-04","-0.45267","-0.456","-0.449","3"
"39","3.5","2004-06-05","-0.44975","-0.47","-0.425","4"
"39","3.5","2004-06-06","-0.43275","-0.464","-0.416","4"
"39","3.5","2004-06-07","-0.41125","-0.434","-0.391","4"
"39","3.5","2004-06-08","-0.37875","-0.399","-0.367","4"
"39","3.5","2004-06-09","-0.35367","-0.371","-0.34","3"
"39","3.5","2004-06-10","-0.34525","-0.35","-0.343","4"
"39","3.5","2004-06-11","-0.3385","-0.343","-0.327","4"
"39","3.5","2004-06-12","-0.314","-0.342","-0.298","4"
"39","3.5","2004-06-13","-0.29925","-0.317","-0.281","4"
"39","3.5","2004-06-14","-0.305","-0.309","-0.297","3"
"39","3.5","2004-06-15","-0.30225","-0.314","-0.296","4"
"39","3.5","2004-06-16","-0.28325","-0.291","-0.276","4"
"39","3.5","2004-06-17","-0.27675","-0.282","-0.269","4"
"39","3.5","2004-06-18","-0.26775","-0.276","-0.253","4"
"39","3.5","2004-06-19","-0.27533","-0.276","-0.274","3"
"39","3.5","2004-06-20","-0.265","-0.272","-0.257","4"
"39","3.5","2004-06-21","-0.2925","-0.305","-0.279","4"
"39","3.5","2004-06-22","-0.30225","-0.317","-0.286","4"
"39","3.5","2004-06-23","-0.27225","-0.277","-0.26","4"
"39","3.5","2004-06-24","-0.258","-0.276","-0.249","3"
"39","3.5","2004-06-25","-0.245","-0.247","-0.243","4"
"39","3.5","2004-06-26","-0.246","-0.25","-0.241","4"
"39","3.5","2004-06-27","-0.24675","-0.255","-0.228","4"
"39","3.5","2004-06-28","-0.20225","-0.249","-0.132","4"
"39","3.5","2004-06-29","-0.097","-0.155","-0.042","4"
"39","3.5","2004-06-30","-0.18767","-0.192","-0.184","3"
"39","3.5","2004-07-01","-0.19675","-0.199","-0.194","4"
"39","3.5","2004-07-02","-0.197","-0.209","-0.184","4"
"39","3.5","2004-07-03","-0.21075","-0.216","-0.205","4"
"39","3.5","2004-07-04","-0.206","-0.214","-0.189","4"
"39","3.5","2004-07-05","-0.21775","-0.221","-0.212","4"
"39","3.5","2004-07-06","-0.194","-0.2","-0.187","3"
"39","3.5","2004-07-07","-0.20375","-0.22","-0.195","4"
"39","3.5","2004-07-08","-0.1565","-0.195","-0.042","4"
"39","3.5","2004-07-09","-0.07","-0.107","-0.04","4"
"39","3.5","2004-07-10","-0.1365","-0.147","-0.123","4"
"39","3.5","2004-07-11","-0.17067","-0.175","-0.164","3"
"39","3.5","2004-07-12","-0.18225","-0.19","-0.175","4"
"39","3.5","2004-07-13","-0.191","-0.205","-0.175","4"
"39","3.5","2004-07-14","-0.206","-0.209","-0.201","4"
"39","3.5","2004-07-15","-0.18225","-0.186","-0.178","4"
"39","3.5","2004-07-16","-0.18567","-0.19","-0.179","3"
"39","3.5","2004-07-17","-0.186","-0.195","-0.179","4"
"39","3.5","2004-07-18","-0.1855","-0.193","-0.178","4"
"39","3.5","2004-07-19","-0.18775","-0.195","-0.178","4"
"39","3.5","2004-07-20","-0.1775","-0.195","-0.168","4"
"39","3.5","2004-07-21","-0.18833","-0.189","-0.188","3"
"39","3.5","2004-07-22","-0.16525","-0.167","-0.163","4"
"39","3.5","2004-07-23","-0.1665","-0.173","-0.158","4"
"39","3.5","2004-07-24","-0.166","-0.172","-0.161","4"
"39","3.5","2004-07-25","-0.15675","-0.159","-0.151","4"
"39","3.5","2004-07-26","-0.18067","-0.184","-0.177","3"
"39","3.5","2004-07-27","-0.17875","-0.189","-0.168","4"
"39","3.5","2004-07-28","-0.17625","-0.188","-0.158","4"
"39","3.5","2004-07-29","-0.17525","-0.189","-0.161","4"
"39","3.5","2004-07-30","-0.15775","-0.164","-0.147","4"
"39","3.5","2004-07-31","-0.15933","-0.16","-0.158","3"
"39","3.5","2004-08-01","-0.1645","-0.168","-0.16","4"
"39","3.5","2004-08-02","-0.1565","-0.167","-0.138","4"
"39","3.5","2004-08-03","-0.145","-0.157","-0.138","4"
"39","3.5","2004-08-04","-0.14025","-0.147","-0.133","4"
"39","3.5","2004-08-05","-0.154","-0.163","-0.139","4"
"39","3.5","2004-08-06","-0.14067","-0.151","-0.133","3"
"39","3.5","2004-08-07","-0.15575","-0.163","-0.144","4"
"39","3.5","2004-08-08","-0.143","-0.159","-0.133","4"
"39","3.5","2004-08-09","-0.15625","-0.16","-0.148","4"
"39","3.5","2004-08-10","-0.15075","-0.163","-0.138","4"
"39","3.5","2004-08-11","-0.14233","-0.149","-0.134","3"
"39","3.5","2004-08-12","-0.1485","-0.159","-0.136","4"
"39","3.5","2004-08-13","-0.15775","-0.164","-0.15","4"
"39","3.5","2004-08-14","-0.153","-0.163","-0.136","4"
"39","3.5","2004-08-15","-0.15125","-0.154","-0.146","4"
"39","3.5","2004-08-16","-0.14133","-0.154","-0.122","3"
"39","3.5","2004-08-17","-0.135","-0.139","-0.13","4"
"39","3.5","2004-08-18","-0.13375","-0.138","-0.128","4"
"39","3.5","2004-08-19","-0.13825","-0.143","-0.133","4"
"39","3.5","2004-08-20","-0.13325","-0.138","-0.129","4"
"39","3.5","2004-08-21","-0.1255","-0.133","-0.118","4"
"39","3.5","2004-08-22","-0.14533","-0.147","-0.142","3"
"39","3.5","2004-08-23","-0.13025","-0.149","-0.121","4"
"39","3.5","2004-08-24","-0.1345","-0.139","-0.133","4"
"39","3.5","2004-08-25","-0.133","-0.147","-0.121","4"
"39","3.5","2004-08-26","-0.12325","-0.128","-0.118","4"
"39","3.5","2004-08-27","-0.11767","-0.127","-0.112","3"
"39","3.5","2004-08-28","-0.12225","-0.128","-0.12","4"
"39","3.5","2004-08-29","-0.13","-0.139","-0.123","4"
"39","3.5","2004-08-30","-0.1295","-0.138","-0.118","4"
"39","3.5","2004-08-31","-0.1315","-0.138","-0.128","4"
"39","3.5","2004-09-01","-0.13067","-0.146","-0.123","3"
"39","3.5","2004-09-02","-0.1265","-0.129","-0.123","4"
"39","3.5","2004-09-03","-0.128","-0.131","-0.126","4"
"39","3.5","2004-09-04","-0.12475","-0.136","-0.117","4"
"39","3.5","2004-09-05","-0.126","-0.128","-0.123","4"
"39","3.5","2004-09-06","-0.1255","-0.129","-0.118","4"
"39","3.5","2004-09-07","-0.12533","-0.127","-0.123","3"
"39","3.5","2004-09-08","-0.1275","-0.133","-0.123","4"
"39","3.5","2004-09-09","-0.12125","-0.128","-0.106","4"
"39","3.5","2004-09-10","-0.1185","-0.131","-0.098","4"
"39","3.5","2004-09-11","-0.128","-0.131","-0.126","4"
"39","3.5","2004-09-12","-0.1235","-0.131","-0.11","4"
"39","3.5","2004-09-13","-0.10933","-0.119","-0.102","3"
"39","3.5","2004-09-14","-0.11775","-0.128","-0.102","4"
"39","3.5","2004-09-15","-0.1115","-0.123","-0.098","4"
"39","3.5","2004-09-16","-0.1185","-0.123","-0.114","4"
"39","3.5","2004-09-17","-0.11625","-0.126","-0.109","4"
"39","3.5","2004-09-18","-0.12067","-0.127","-0.117","3"
"39","3.5","2004-09-19","-0.1205","-0.125","-0.117","4"
"39","3.5","2004-09-20","-0.11625","-0.125","-0.107","4"
"39","3.5","2004-09-21","-0.12","-0.123","-0.117","4"
"39","3.5","2004-09-22","-0.11775","-0.128","-0.107","4"
"39","3.5","2004-09-23","-0.119","-0.128","-0.102","3"
"39","3.5","2004-09-24","-0.12225","-0.128","-0.119","4"
"39","3.5","2004-09-25","-0.11575","-0.131","-0.104","4"
"39","3.5","2004-09-26","-0.1095","-0.114","-0.104","4"
"39","3.5","2004-09-27","-0.125","-0.135","-0.109","4"
"39","3.5","2004-09-28","-0.128","-0.138","-0.118","3"
"39","3.5","2004-09-29","-0.14625","-0.159","-0.138","4"
"39","3.5","2004-09-30","-0.15675","-0.165","-0.149","4"
"39","3.5","2004-10-01","-0.15175","-0.159","-0.14","4"
"39","3.5","2004-10-02","-0.14375","-0.149","-0.138","4"
"39","3.5","2004-10-03","-0.142","-0.149","-0.138","3"
"39","3.5","2004-10-04","-0.14825","-0.152","-0.144","4"
"39","3.5","2004-10-05","-0.151","-0.159","-0.143","4"
"39","3.5","2004-10-06","-0.1575","-0.163","-0.15","4"
"39","3.5","2004-10-07","-0.14475","-0.154","-0.133","4"
"39","3.5","2004-10-08","-0.131","-0.136","-0.123","3"
"39","3.5","2004-10-09","-0.1265","-0.132","-0.123","4"
"39","3.5","2004-10-10","-0.122","-0.123","-0.119","4"
"39","3.5","2004-10-11","-0.11725","-0.123","-0.114","4"
"39","3.5","2004-10-12","-0.11475","-0.123","-0.109","4"
"39","3.5","2004-10-13","-0.11367","-0.118","-0.109","3"
"39","3.5","2004-10-14","-0.1245","-0.135","-0.114","4"
"39","3.5","2004-10-15","-0.138","-0.144","-0.13","4"
"39","3.5","2004-10-16","-0.1565","-0.182","-0.135","4"
"39","3.5","2004-10-17","-0.23275","-0.289","-0.184","4"
"39","3.5","2004-10-18","-0.35167","-0.357","-0.345","3"
"39","3.5","2004-10-19","-0.40525","-0.425","-0.376","4"
"39","3.5","2004-10-20","-0.40425","-0.43","-0.389","4"
"39","3.5","2004-10-21","-0.4145","-0.43","-0.399","4"
"39","3.5","2004-10-22","-0.34975","-0.394","-0.276","4"
"39","3.5","2004-10-23","-0.26867","-0.273","-0.263","3"
"39","3.5","2004-10-24","-0.29725","-0.309","-0.271","4"
"39","3.5","2004-10-25","-0.319","-0.333","-0.307","4"
"39","3.5","2004-10-26","-0.2605","-0.302","-0.213","4"
"39","3.5","2004-10-27","-0.19475","-0.205","-0.18","4"
"39","3.5","2004-10-28","-0.19675","-0.21","-0.17","4"
"39","3.5","2004-10-29","-0.20833","-0.215","-0.205","3"
"39","3.5","2004-10-30","-0.202","-0.205","-0.201","4"
"39","3.5","2004-10-31","-0.21425","-0.226","-0.201","4"
"39","3.5","2004-11-01","-0.197","-0.21","-0.18","4"
"39","3.5","2004-11-02","-0.1605","-0.179","-0.146","4"
"39","3.5","2004-11-03","-0.13933","-0.154","-0.128","3"
"39","3.5","2004-11-04","-0.14625","-0.157","-0.132","4"
"39","3.5","2004-11-05","-0.14275","-0.15","-0.129","4"
"39","3.5","2004-11-06","-0.13925","-0.14","-0.139","4"
"39","3.5","2004-11-07","-0.15475","-0.16","-0.15","4"
"39","3.5","2004-11-08","-0.23","-0.26","-0.197","3"
"39","3.5","2004-11-09","-0.2635","-0.289","-0.25","4"
"39","3.5","2004-11-10","-0.3395","-0.371","-0.318","4"
"39","3.5","2004-11-11","-0.44325","-0.502","-0.393","4"
"39","3.5","2004-11-12","-0.5595","-0.6","-0.53","4"
"39","3.5","2004-11-13","-0.668","-0.699","-0.626","4"
"39","3.5","2004-11-14","-0.79333","-0.814","-0.783","3"
"39","3.5","2004-11-15","-0.90725","-0.962","-0.847","4"
"39","3.5","2004-11-16","-1.03425","-1.091","-0.962","4"
"39","3.5","2004-11-17","-1.15575","-1.19","-1.118","4"
"39","3.5","2004-11-18","-1.25225","-1.285","-1.22","4"
"39","3.5","2004-11-19","-1.33433","-1.345","-1.314","3"
"39","3.5","2004-11-20","-1.40775","-1.442","-1.375","4"
"39","3.5","2004-11-21","-1.5165","-1.577","-1.459","4"
"39","3.5","2004-11-22","-1.62775","-1.659","-1.581","4"
"39","3.5","2004-11-23","-1.743","-1.775","-1.712","4"
"39","3.5","2004-11-24","-1.84967","-1.877","-1.829","3"
"39","3.5","2004-11-25","-1.93875","-1.973","-1.901","4"
"39","3.5","2004-11-26","-2.03275","-2.063","-2.001","4"
"39","3.5","2004-11-27","-2.1155","-2.15","-2.091","4"
"39","3.5","2004-11-28","-2.18525","-2.218","-2.15","4"
"39","3.5","2004-11-29","-2.251","-2.286","-2.214","4"
"39","3.5","2004-11-30","-2.317","-2.341","-2.286","3"
"39","3.5","2004-12-01","-2.36825","-2.396","-2.336","4"
"39","3.5","2004-12-02","-2.41925","-2.447","-2.398","4"
"39","3.5","2004-12-03","-2.4645","-2.482","-2.436","4"
"39","3.5","2004-12-04","-2.506","-2.532","-2.496","4"
"39","3.5","2004-12-05","-2.54475","-2.571","-2.532","4"
"39","3.5","2004-12-06","-2.59267","-2.606","-2.569","3"
"39","3.5","2004-12-07","-2.6285","-2.642","-2.601","4"
"39","3.5","2004-12-08","-2.66725","-2.669","-2.665","4"
"39","3.5","2004-12-09","-2.69125","-2.702","-2.665","4"
"39","3.5","2004-12-10","-2.7285","-2.731","-2.725","4"
"39","3.5","2004-12-11","-2.761","-2.761","-2.761","3"
"39","3.5","2004-12-12","-2.77725","-2.797","-2.758","4"
"39","3.5","2004-12-13","-2.79675","-2.801","-2.794","4"
"39","3.5","2004-12-14","-2.832","-2.853","-2.825","4"
"39","3.5","2004-12-15","-2.85375","-2.857","-2.849","4"
"39","3.5","2004-12-16","-2.886","-2.89","-2.88","3"
"39","3.5","2004-12-17","-2.92475","-2.95","-2.913","4"
"39","3.5","2004-12-18","-2.963","-2.973","-2.946","4"
"39","3.5","2004-12-19","-3.00175","-3.019","-2.987","4"
"39","3.5","2004-12-20","-3.031","-3.055","-3.012","4"
"39","3.5","2004-12-21","-3.098","-3.121","-3.083","3"
"39","3.5","2004-12-22","-3.15125","-3.167","-3.121","4"
"39","3.5","2004-12-23","-3.223","-3.254","-3.199","4"
"39","3.5","2004-12-24","-3.319","-3.355","-3.278","4"
"39","3.5","2004-12-25","-3.4075","-3.44","-3.385","4"
"39","3.5","2004-12-26","-3.48633","-3.508","-3.47","3"
"39","3.5","2004-12-27","-3.55525","-3.566","-3.533","4"
"39","3.5","2004-12-28","-3.605","-3.632","-3.59","4"
"39","3.5","2004-12-29","-3.6495","-3.679","-3.623","4"
"39","3.5","2004-12-30","-3.6835","-3.701","-3.67","4"
"39","3.5","2004-12-31","-3.711","-3.711","-3.711","3"
"39","3.5","2005-01-01","-3.70075","-3.706","-3.693","4"
"39","3.5","2005-01-02","-3.70225","-3.708","-3.697","4"
"39","3.5","2005-01-03","-3.72","-3.724","-3.716","4"
"39","3.5","2005-01-04","-3.721","-3.734","-3.706","4"
"39","3.5","2005-01-05","-3.73733","-3.743","-3.734","3"
"39","3.5","2005-01-06","-3.73525","-3.743","-3.73","4"
"39","3.5","2005-01-07","-3.7385","-3.743","-3.734","4"
"39","3.5","2005-01-08","-3.74225","-3.744","-3.739","4"
"39","3.5","2005-01-09","-3.7615","-3.777","-3.748","4"
"39","3.5","2005-01-10","-3.77467","-3.776","-3.772","3"
"39","3.5","2005-01-11","-3.775","-3.799","-3.767","4"
"39","3.5","2005-01-12","-3.797","-3.799","-3.795","4"
"39","3.5","2005-01-13","-3.80225","-3.82","-3.795","4"
"39","3.5","2005-01-14","-3.8235","-3.826","-3.822","4"
"39","3.5","2005-01-15","-3.798","-3.799","-3.797","3"
"39","3.5","2005-01-16","-3.798","-3.799","-3.795","4"
"39","3.5","2005-01-17","-3.82075","-3.828","-3.799","4"
"39","3.5","2005-01-18","-3.81875","-3.828","-3.802","4"
"39","3.5","2005-01-19","-3.83175","-3.847","-3.815","4"
"39","3.5","2005-01-20","-3.835","-3.841","-3.823","3"
"39","3.5","2005-01-21","-3.84375","-3.86","-3.837","4"
"39","3.5","2005-01-22","-3.856","-3.875","-3.847","4"
"39","3.5","2005-01-23","-3.87925","-3.889","-3.866","4"
"39","3.5","2005-01-24","-3.902","-3.911","-3.899","4"
"39","3.5","2005-01-25","-3.92767","-3.932","-3.923","3"
"39","3.5","2005-01-26","-3.9545","-3.963","-3.947","4"
"39","3.5","2005-01-27","-3.995","-4","-3.989","4"
"39","3.5","2005-01-28","-4.01675","-4.029","-3.989","4"
"39","3.5","2005-01-29","-4.04325","-4.047","-4.04","4"
"39","3.5","2005-01-30","-4.07167","-4.078","-4.064","3"
"39","3.5","2005-01-31","-4.08425","-4.091","-4.082","4"
"39","3.5","2005-02-01","-4.09275","-4.106","-4.087","4"
"39","3.5","2005-02-02","-4.1065","-4.12","-4.097","4"
"39","3.5","2005-02-03","-4.12","-4.148","-4.106","4"
"39","3.5","2005-02-04","-4.131","-4.148","-4.121","3"
"39","3.5","2005-02-05","-4.11625","-4.12","-4.115","4"
"39","3.5","2005-02-06","-4.10525","-4.107","-4.102","4"
"39","3.5","2005-02-07","-4.0935","-4.105","-4.073","4"
"39","3.5","2005-02-08","-4.07925","-4.082","-4.078","4"
"39","3.5","2005-02-09","-4.07567","-4.078","-4.073","3"
"39","3.5","2005-02-10","-4.07575","-4.085","-4.063","4"
"39","3.5","2005-02-11","-4.07675","-4.095","-4.063","4"
"39","3.5","2005-02-12","-4.07875","-4.089","-4.072","4"
"39","3.5","2005-02-13","-4.0835","-4.091","-4.07","4"
"39","3.5","2005-02-14","-4.097","-4.112","-4.082","3"
"39","3.5","2005-02-15","-4.112","-4.14","-4.097","4"
"39","3.5","2005-02-16","-4.15675","-4.176","-4.125","4"
"39","3.5","2005-02-17","-4.197","-4.214","-4.187","4"
"39","3.5","2005-02-18","-4.20825","-4.218","-4.205","4"
"39","3.5","2005-02-19","-4.20933","-4.224","-4.199","3"
"39","3.5","2005-02-20","-4.20975","-4.22","-4.202","4"
"39","3.5","2005-02-21","-4.23375","-4.246","-4.226","4"
"39","3.5","2005-02-22","-4.25575","-4.263","-4.246","4"
"39","3.5","2005-02-23","-4.25225","-4.258","-4.245","4"
"39","3.5","2005-02-24","-4.24433","-4.253","-4.229","3"
"39","3.5","2005-02-25","-4.22525","-4.229","-4.221","4"
"39","3.5","2005-02-26","-4.22525","-4.229","-4.221","4"
"39","3.5","2005-02-27","-4.22975","-4.239","-4.221","4"
"39","3.5","2005-02-28","-4.2515","-4.254","-4.245","4"
"39","3.5","2005-03-01","-4.23867","-4.245","-4.233","3"
"39","3.5","2005-03-02","-4.2495","-4.263","-4.235","4"
"39","3.5","2005-03-03","-4.2375","-4.263","-4.228","4"
"39","3.5","2005-03-04","-4.24175","-4.263","-4.228","4"
"39","3.5","2005-03-05","-4.25725","-4.26","-4.253","4"
"39","3.5","2005-03-06","-4.26467","-4.282","-4.253","3"
"39","3.5","2005-03-07","-4.30575","-4.313","-4.287","4"
"39","3.5","2005-03-08","-4.331","-4.335","-4.329","4"
"39","3.5","2005-03-09","-4.37525","-4.39","-4.369","4"
"39","3.5","2005-03-10","-4.39475","-4.409","-4.37","4"
"39","3.5","2005-03-11","-4.41067","-4.414","-4.406","3"
"39","3.5","2005-03-12","-4.414","-4.421","-4.403","4"
"39","3.5","2005-03-13","-4.41925","-4.437","-4.406","4"
"39","3.5","2005-03-14","-4.431","-4.442","-4.42","4"
"39","3.5","2005-03-15","-4.424","-4.43","-4.422","4"
"39","3.5","2005-03-16","-4.43025","-4.434","-4.427","4"
"39","3.5","2005-03-17","-4.46367","-4.465","-4.463","3"
"39","3.5","2005-03-18","-4.4685","-4.469","-4.467","4"
"39","3.5","2005-03-19","-4.48675","-4.505","-4.472","4"
"39","3.5","2005-03-20","-4.51975","-4.538","-4.502","4"
"39","3.5","2005-03-21","-4.53625","-4.537","-4.536","4"
"39","3.5","2005-03-22","-4.54533","-4.563","-4.535","3"
"39","3.5","2005-03-23","-4.5695","-4.574","-4.561","4"
"39","3.5","2005-03-24","-4.56825","-4.573","-4.563","4"
"39","3.5","2005-03-25","-4.5695","-4.574","-4.562","4"
"39","3.5","2005-03-26","-4.575","-4.586","-4.565","4"
"39","3.5","2005-03-27","-4.5985","-4.604","-4.587","4"
"39","3.5","2005-03-28","-4.59367","-4.601","-4.589","3"
"39","3.5","2005-03-29","-4.593","-4.598","-4.583","4"
"39","3.5","2005-03-30","-4.6","-4.612","-4.593","4"
"39","3.5","2005-03-31","-4.6035","-4.62","-4.594","4"
"39","3.5","2005-04-01","-4.61375","-4.629","-4.6","4"
"39","3.5","2005-04-02","-4.607","-4.627","-4.596","3"
"39","3.5","2005-04-03","-4.605","-4.617","-4.594","4"
"39","3.5","2005-04-04","-4.60675","-4.622","-4.594","4"
"39","3.5","2005-04-05","-4.6065","-4.62","-4.596","4"
"39","3.5","2005-04-06","-4.59525","-4.604","-4.589","4"
"39","3.5","2005-04-07","-4.58933","-4.593","-4.583","3"
"39","3.5","2005-04-08","-4.60175","-4.615","-4.596","4"
"39","3.5","2005-04-09","-4.586","-4.598","-4.575","4"
"39","3.5","2005-04-10","-4.6025","-4.631","-4.58","4"
"39","3.5","2005-04-11","-4.61825","-4.627","-4.6","4"
"39","3.5","2005-04-12","-4.613","-4.635","-4.592","3"
"39","3.5","2005-04-13","-4.61025","-4.631","-4.601","4"
"39","3.5","2005-04-14","-4.61875","-4.627","-4.597","4"
"39","3.5","2005-04-15","-4.60925","-4.627","-4.593","4"
"39","3.5","2005-04-16","-4.60375","-4.615","-4.598","4"
"39","3.5","2005-04-17","-4.60933","-4.62","-4.594","3"
"39","3.5","2005-04-18","-4.61025","-4.623","-4.595","4"
"39","3.5","2005-04-19","-4.59525","-4.604","-4.578","4"
"39","3.5","2005-04-20","-4.59","-4.596","-4.584","4"
"39","3.5","2005-04-21","-4.58975","-4.591","-4.589","4"
"39","3.5","2005-04-22","-4.571","-4.58","-4.566","3"
"39","3.5","2005-04-23","-4.559","-4.585","-4.546","4"
"39","3.5","2005-04-24","-4.55575","-4.565","-4.537","4"
"39","3.5","2005-04-25","-4.559","-4.569","-4.547","4"
"39","3.5","2005-04-26","-4.534","-4.538","-4.531","4"
"39","3.5","2005-04-27","-4.52567","-4.538","-4.509","3"
"39","3.5","2005-04-28","-4.526","-4.535","-4.509","4"
"39","3.5","2005-04-29","-4.50725","-4.511","-4.502","4"
"39","3.5","2005-04-30","-4.429","-4.474","-4.315","4"
"39","3.5","2005-05-01","-3.34","-3.459","-3.229","4"
"39","3.5","2005-05-02","-2.674","-2.713","-2.62","3"
"39","3.5","2005-05-03","-2.5745","-2.672","-2.464","4"
"39","3.5","2005-05-04","-2.4935","-2.519","-2.467","4"
"39","3.5","2005-05-05","-2.4685","-2.501","-2.446","4"
"39","3.5","2005-05-06","-2.6015","-2.671","-2.546","4"
"39","3.5","2005-05-07","-2.806","-2.849","-2.761","3"
"39","3.5","2005-05-08","-2.94375","-2.996","-2.899","4"
"39","3.5","2005-05-09","-3.0435","-3.088","-3.014","4"
"39","3.5","2005-05-10","-3.1355","-3.152","-3.121","4"
"39","3.5","2005-05-11","-3.20375","-3.222","-3.183","4"
"39","3.5","2005-05-12","-3.26433","-3.282","-3.25","3"
"39","3.5","2005-05-13","-3.27575","-3.289","-3.26","4"
"39","3.5","2005-05-14","-3.22","-3.227","-3.209","4"
"39","3.5","2005-05-15","-3.234","-3.251","-3.22","4"
"39","3.5","2005-05-16","-3.1555","-3.166","-3.142","4"
"39","3.5","2005-05-17","-3.17","-3.183","-3.157","3"
"39","3.5","2005-05-18","-3.1465","-3.162","-3.12","4"
"39","3.5","2005-05-19","-3.1455","-3.153","-3.138","4"
"39","3.5","2005-05-20","-3.037","-3.065","-3.01","4"
"39","3.5","2005-05-21","-2.88825","-2.945","-2.815","4"
"39","3.5","2005-05-22","-2.57267","-2.656","-2.483","3"
"39","3.5","2005-05-23","-2.32225","-2.397","-2.273","4"
"39","3.5","2005-05-24","-2.25375","-2.26","-2.244","4"
"39","3.5","2005-05-25","-2.1145","-2.173","-2.055","4"
"39","3.5","2005-05-26","-1.927","-1.988","-1.895","4"
"39","3.5","2005-05-27","-1.674","-1.767","-1.549","3"
"39","3.5","2005-05-28","-1.381","-1.456","-1.247","4"
"39","3.5","2005-05-29","-0.47925","-0.679","-0.251","4"
"39","3.5","2005-05-30","-0.43825","-0.665","-0.098","4"
"39","3.5","2005-05-31","-0.79375","-0.838","-0.712","4"
"39","3.5","2005-06-01","-0.90133","-0.926","-0.883","3"
"39","3.5","2005-06-02","-0.897","-0.926","-0.861","4"
"39","3.5","2005-06-03","-0.89825","-0.926","-0.886","4"
"39","3.5","2005-06-04","-0.84075","-0.862","-0.82","4"
"39","3.5","2005-06-05","-0.8175","-0.825","-0.8","4"
"39","3.5","2005-06-06","-0.829","-0.845","-0.816","3"
"39","3.5","2005-06-07","-0.817","-0.83","-0.8","4"
"39","3.5","2005-06-08","-0.83625","-0.84","-0.833","4"
"39","3.5","2005-06-09","-0.849","-0.862","-0.837","4"
"39","3.5","2005-06-10","-0.86425","-0.872","-0.85","4"
"39","3.5","2005-06-11","-0.85475","-0.882","-0.842","4"
"39","3.5","2005-06-12","-0.81767","-0.823","-0.809","3"
"39","3.5","2005-06-13","-0.80175","-0.806","-0.797","4"
"39","3.5","2005-06-14","-0.76475","-0.775","-0.746","4"
"39","3.5","2005-06-15","-0.745","-0.752","-0.738","4"
"39","3.5","2005-06-16","-0.7285","-0.741","-0.709","4"
"39","3.5","2005-06-17","-0.70233","-0.707","-0.7","3"
"39","3.5","2005-06-18","-0.581","-0.716","-0.188","4"
"39","3.5","2005-06-19","-0.225","-0.35","-0.075","4"
"39","3.5","2005-06-20","-0.445","-0.496","-0.383","4"
"39","3.5","2005-06-21","-0.5525","-0.561","-0.536","4"
"16","3.5","1999-12-18","-0.06525","-0.072","-0.06","4"
"39","3.5","2005-06-22","-0.57867","-0.586","-0.564","3"
"39","3.5","2005-06-23","-0.572","-0.593","-0.562","4"
"39","3.5","2005-06-24","-0.5715","-0.586","-0.562","4"
"39","3.5","2005-06-25","-0.56325","-0.567","-0.556","4"
"39","3.5","2005-06-26","-0.55225","-0.563","-0.534","4"
"39","3.5","2005-06-27","-0.54467","-0.564","-0.534","3"
"39","3.5","2005-06-28","-0.5495","-0.563","-0.536","4"
"39","3.5","2005-06-29","-0.5505","-0.572","-0.542","4"
"39","3.5","2005-06-30","-0.53075","-0.546","-0.522","4"
"39","3.5","2005-07-01","-0.5305","-0.532","-0.527","4"
"39","3.5","2005-07-02","-0.54233","-0.548","-0.531","3"
"39","3.5","2005-07-03","-0.533","-0.553","-0.525","4"
"39","3.5","2005-07-04","-0.5365","-0.546","-0.528","4"
"39","3.5","2005-07-05","-0.5275","-0.535","-0.522","4"
"39","3.5","2005-07-06","-0.53225","-0.544","-0.515","4"
"39","3.5","2005-07-07","-0.525","-0.531","-0.517","3"
"39","3.5","2005-07-08","-0.51325","-0.526","-0.506","4"
"39","3.5","2005-07-09","-0.52225","-0.536","-0.512","4"
"39","3.5","2005-07-10","-0.524","-0.535","-0.517","4"
"39","3.5","2005-07-11","-0.5265","-0.531","-0.522","4"
"39","3.5","2005-07-12","-0.50967","-0.522","-0.501","3"
"39","3.5","2005-07-13","-0.51875","-0.522","-0.516","4"
"39","3.5","2005-07-14","-0.49625","-0.501","-0.492","4"
"39","3.5","2005-07-15","-0.4985","-0.506","-0.493","4"
"39","3.5","2005-07-16","-0.504","-0.51","-0.494","4"
"39","3.5","2005-07-17","-0.49967","-0.504","-0.494","3"
"39","3.5","2005-07-18","-0.49","-0.506","-0.48","4"
"39","3.5","2005-07-19","-0.18","-0.307","-0.062","4"
"39","3.5","2005-07-20","-0.3","-0.341","-0.248","4"
"39","3.5","2005-07-21","-0.38525","-0.399","-0.371","4"
"39","3.5","2005-07-22","-0.41367","-0.423","-0.395","3"
"39","3.5","2005-07-23","-0.42475","-0.435","-0.416","4"
"39","3.5","2005-07-24","-0.42625","-0.434","-0.414","4"
"39","3.5","2005-07-25","-0.43175","-0.439","-0.423","4"
"39","3.5","2005-07-26","-0.435","-0.439","-0.429","4"
"39","3.5","2005-07-27","-0.43267","-0.438","-0.427","3"
"39","3.5","2005-07-28","-0.41025","-0.414","-0.407","4"
"39","3.5","2005-07-29","-0.40925","-0.416","-0.401","4"
"39","3.5","2005-07-30","-0.40875","-0.419","-0.399","4"
"39","3.5","2005-07-31","-0.40775","-0.409","-0.404","4"
"39","3.5","2005-08-01","-0.39567","-0.399","-0.393","3"
"39","3.5","2005-08-02","-0.409","-0.414","-0.404","4"
"39","3.5","2005-08-03","-0.39625","-0.404","-0.378","4"
"39","3.5","2005-08-04","-0.39375","-0.404","-0.378","4"
"39","3.5","2005-08-05","-0.3855","-0.394","-0.371","4"
"39","3.5","2005-08-06","-0.38133","-0.388","-0.373","3"
"39","3.5","2005-08-07","-0.37125","-0.378","-0.363","4"
"39","3.5","2005-08-08","-0.3755","-0.389","-0.355","4"
"39","3.5","2005-08-09","-0.35925","-0.362","-0.357","4"
"39","3.5","2005-08-10","-0.3635","-0.368","-0.357","4"
"39","3.5","2005-08-11","-0.36133","-0.373","-0.352","3"
"39","3.5","2005-08-12","-0.36725","-0.372","-0.363","4"
"39","3.5","2005-08-13","-0.36625","-0.373","-0.362","4"
"39","3.5","2005-08-14","-0.35825","-0.368","-0.345","4"
"39","3.5","2005-08-15","-0.35175","-0.363","-0.34","4"
"39","3.5","2005-08-16","-0.34133","-0.348","-0.333","3"
"39","3.5","2005-08-17","-0.33625","-0.341","-0.33","4"
"39","3.5","2005-08-18","-0.3435","-0.348","-0.337","4"
"39","3.5","2005-08-19","-0.13325","-0.196","-0.067","4"
"39","3.5","2005-08-20","-0.2405","-0.255","-0.22","4"
"39","3.5","2005-08-21","-0.27333","-0.276","-0.272","3"
"39","3.5","2005-08-22","-0.27725","-0.281","-0.276","4"
"39","3.5","2005-08-23","-0.29475","-0.307","-0.281","4"
"39","3.5","2005-08-24","-0.30275","-0.307","-0.301","4"
"39","3.5","2005-08-25","-0.29775","-0.307","-0.286","4"
"39","3.5","2005-08-26","-0.29033","-0.301","-0.279","3"
"39","3.5","2005-08-27","-0.29775","-0.312","-0.281","4"
"39","3.5","2005-08-28","-0.294","-0.302","-0.286","4"
"39","3.5","2005-08-29","-0.29325","-0.307","-0.27","4"
"39","3.5","2005-08-30","-0.27825","-0.281","-0.276","4"
"39","3.5","2005-08-31","-0.29033","-0.31","-0.28","3"
"39","3.5","2005-09-01","-0.28425","-0.291","-0.28","4"
"39","3.5","2005-09-02","-0.28675","-0.299","-0.276","4"
"39","3.5","2005-09-03","-0.278","-0.281","-0.27","4"
"39","3.5","2005-09-04","-0.27775","-0.286","-0.265","4"
"39","3.5","2005-09-05","-0.27167","-0.276","-0.269","3"
"39","3.5","2005-09-06","-0.2785","-0.291","-0.27","4"
"39","3.5","2005-09-07","-0.26775","-0.278","-0.26","4"
"39","3.5","2005-09-08","-0.269","-0.28","-0.26","4"
"39","3.5","2005-09-09","-0.2755","-0.281","-0.26","4"
"39","3.5","2005-09-10","-0.26533","-0.276","-0.26","3"
"39","3.5","2005-09-11","-0.2725","-0.281","-0.251","4"
"39","3.5","2005-09-12","-0.2625","-0.272","-0.25","4"
"39","3.5","2005-09-13","-0.26475","-0.272","-0.26","4"
"39","3.5","2005-09-14","-0.26475","-0.272","-0.247","4"
"39","3.5","2005-09-15","-0.24867","-0.251","-0.246","3"
"39","3.5","2005-09-16","-0.261","-0.27","-0.251","4"
"39","3.5","2005-09-17","-0.25225","-0.271","-0.241","4"
"39","3.5","2005-09-18","-0.25575","-0.262","-0.25","4"
"39","3.5","2005-09-19","-0.24225","-0.246","-0.236","4"
"39","3.5","2005-09-20","-0.25033","-0.26","-0.241","3"
"39","3.5","2005-09-21","-0.24425","-0.262","-0.232","4"
"39","3.5","2005-09-22","-0.24525","-0.253","-0.236","4"
"39","3.5","2005-09-23","-0.23525","-0.241","-0.23","4"
"39","3.5","2005-09-24","-0.23875","-0.243","-0.234","4"
"39","3.5","2005-09-25","-0.241","-0.252","-0.23","3"
"39","3.5","2005-09-26","-0.2375","-0.241","-0.235","4"
"39","3.5","2005-09-27","-0.24525","-0.251","-0.241","4"
"39","3.5","2005-09-28","-0.2355","-0.241","-0.232","4"
"39","3.5","2005-09-29","-0.245","-0.252","-0.241","4"
"39","3.5","2005-09-30","-0.22333","-0.226","-0.22","3"
"39","3.5","2005-10-01","-0.23","-0.241","-0.22","4"
"39","3.5","2005-10-02","-0.2385","-0.241","-0.231","4"
"39","3.5","2005-10-03","-0.22325","-0.236","-0.214","4"
"39","3.5","2005-10-04","-0.23025","-0.239","-0.225","4"
"39","3.5","2005-10-05","-0.23","-0.245","-0.22","3"
"39","3.5","2005-10-06","-0.24275","-0.251","-0.234","4"
"39","3.5","2005-10-07","-0.238","-0.251","-0.229","4"
"39","3.5","2005-10-08","-0.2305","-0.235","-0.228","4"
"39","3.5","2005-10-09","-0.2325","-0.24","-0.226","4"
"39","3.5","2005-10-10","-0.237","-0.25","-0.23","3"
"39","3.5","2005-10-11","-0.2315","-0.241","-0.223","4"
"39","3.5","2005-10-12","-0.241","-0.25","-0.231","4"
"39","3.5","2005-10-13","-0.25575","-0.268","-0.251","4"
"39","3.5","2005-10-14","-0.2705","-0.283","-0.262","4"
"39","3.5","2005-10-15","-0.307","-0.319","-0.299","3"
"39","3.5","2005-10-16","-0.3595","-0.381","-0.332","4"
"39","3.5","2005-10-17","-0.42525","-0.466","-0.39","4"
"39","3.5","2005-10-18","-0.506","-0.523","-0.477","4"
"39","3.5","2005-10-19","-0.57925","-0.615","-0.541","4"
"39","3.5","2005-10-20","-0.66","-0.681","-0.641","3"
"39","3.5","2005-10-21","-0.73125","-0.764","-0.697","4"
"39","3.5","2005-10-22","-0.783","-0.796","-0.754","4"
"39","3.5","2005-10-23","-0.834","-0.857","-0.821","4"
"39","3.5","2005-10-24","-0.873","-0.888","-0.847","4"
"39","3.5","2005-10-25","-0.88725","-0.897","-0.879","4"
"39","3.5","2005-10-26","-0.89267","-0.897","-0.888","3"
"39","3.5","2005-10-27","-0.922","-0.927","-0.919","4"
"39","3.5","2005-10-28","-0.92025","-0.924","-0.919","4"
"39","3.5","2005-10-29","-0.94875","-0.95","-0.945","4"
"39","3.5","2005-10-30","-0.94725","-0.95","-0.944","4"
"39","3.5","2005-10-31","-0.9785","-0.981","-0.976","4"
"39","3.5","2005-11-01","-0.98333","-0.986","-0.981","3"
"39","3.5","2005-11-02","-1.00175","-1.014","-0.989","4"
"39","3.5","2005-11-03","-1.01425","-1.021","-1.012","4"
"39","3.5","2005-11-04","-1.035","-1.043","-1.021","4"
"39","3.5","2005-11-05","-1.04125","-1.051","-1.038","4"
"39","3.5","2005-11-06","-1.06233","-1.073","-1.05","3"
"39","3.5","2005-11-07","-1.06475","-1.066","-1.064","4"
"39","3.5","2005-11-08","-1.09275","-1.096","-1.091","4"
"39","3.5","2005-11-09","-1.089","-1.091","-1.087","4"
"39","3.5","2005-11-10","-1.10575","-1.122","-1.087","4"
"39","3.5","2005-11-11","-1.1455","-1.158","-1.118","4"
"39","3.5","2005-11-12","-1.20067","-1.211","-1.18","3"
"39","3.5","2005-11-13","-1.25475","-1.283","-1.242","4"
"39","3.5","2005-11-14","-1.32825","-1.367","-1.305","4"
"39","3.5","2005-11-15","-1.40275","-1.437","-1.367","4"
"39","3.5","2005-11-16","-1.498","-1.533","-1.466","4"
"39","3.5","2005-11-17","-1.59033","-1.599","-1.573","3"
"39","3.5","2005-11-18","-1.67125","-1.72","-1.624","4"
"39","3.5","2005-11-19","-1.8255","-1.909","-1.746","4"
"39","3.5","2005-11-20","-2.059","-2.15","-1.973","4"
"39","3.5","2005-11-21","-2.293","-2.373","-2.209","4"
"39","3.5","2005-11-22","-2.50625","-2.578","-2.423","4"
"39","3.5","2005-11-23","-2.76733","-2.83","-2.702","3"
"39","3.5","2005-11-24","-2.9925","-3.099","-2.899","4"
"39","3.5","2005-11-25","-3.2275","-3.292","-3.157","4"
"39","3.5","2005-11-26","-3.423","-3.496","-3.348","4"
"39","3.5","2005-11-27","-3.60875","-3.67","-3.549","4"
"39","3.5","2005-11-28","-3.78375","-3.843","-3.707","4"
"39","3.5","2005-11-29","-4.00033","-4.056","-3.95","3"
"39","3.5","2005-11-30","-4.1335","-4.177","-4.074","4"
"39","3.5","2005-12-01","-4.20375","-4.205","-4.201","4"
"39","3.5","2005-12-02","-4.15575","-4.169","-4.129","4"
"39","3.5","2005-12-03","-4.08875","-4.096","-4.072","4"
"39","3.5","2005-12-04","-4.094","-4.096","-4.091","3"
"39","3.5","2005-12-05","-4.08825","-4.095","-4.082","4"
"39","3.5","2005-12-06","-4.08425","-4.091","-4.082","4"
"39","3.5","2005-12-07","-4.09575","-4.112","-4.078","4"
"39","3.5","2005-12-08","-4.112","-4.12","-4.106","4"
"39","3.5","2005-12-09","-4.108","-4.112","-4.106","3"
"39","3.5","2005-12-10","-4.116","-4.124","-4.106","4"
"39","3.5","2005-12-11","-4.09325","-4.096","-4.091","4"
"39","3.5","2005-12-12","-4.12","-4.133","-4.102","4"
"39","3.5","2005-12-13","-4.129","-4.135","-4.124","4"
"39","3.5","2005-12-14","-4.13367","-4.153","-4.12","3"
"39","3.5","2005-12-15","-4.143","-4.154","-4.124","4"
"39","3.5","2005-12-16","-4.15575","-4.166","-4.138","4"
"39","3.5","2005-12-17","-4.1535","-4.164","-4.145","4"
"39","3.5","2005-12-18","-4.16375","-4.167","-4.162","4"
"39","3.5","2005-12-19","-4.191","-4.197","-4.187","3"
"39","3.5","2005-12-20","-4.20625","-4.219","-4.186","4"
"39","3.5","2005-12-21","-4.2175","-4.223","-4.214","4"
"39","3.5","2005-12-22","-4.22425","-4.228","-4.222","4"
"39","3.5","2005-12-23","-4.229","-4.236","-4.223","4"
"39","3.5","2005-12-24","-4.22833","-4.229","-4.228","3"
"39","3.5","2005-12-25","-4.25425","-4.261","-4.247","4"
"39","3.5","2005-12-26","-4.26125","-4.271","-4.24","4"
"39","3.5","2005-12-27","-4.27","-4.279","-4.263","4"
"39","3.5","2005-12-28","-4.277","-4.291","-4.263","4"
"39","3.5","2005-12-29","-4.28233","-4.287","-4.278","3"
"39","3.5","2005-12-30","-4.301","-4.311","-4.287","4"
"39","3.5","2005-12-31","-4.293","-4.299","-4.285","4"
"39","3.5","2006-01-01","-4.28725","-4.294","-4.285","4"
"39","3.5","2006-01-02","-4.28","-4.288","-4.275","4"
"39","3.5","2006-01-03","-4.27275","-4.276","-4.271","4"
"39","3.5","2006-01-04","-4.30267","-4.305","-4.298","3"
"39","3.5","2006-01-05","-4.30025","-4.305","-4.296","4"
"39","3.5","2006-01-06","-4.30375","-4.305","-4.3","4"
"39","3.5","2006-01-07","-4.29875","-4.309","-4.276","4"
"39","3.5","2006-01-08","-4.29125","-4.303","-4.281","4"
"39","3.5","2006-01-09","-4.27675","-4.28","-4.271","4"
"39","3.5","2006-01-10","-4.27833","-4.281","-4.273","3"
"39","3.5","2006-01-11","-4.2795","-4.285","-4.276","4"
"39","3.5","2006-01-12","-4.2985","-4.313","-4.285","4"
"39","3.5","2006-01-13","-4.30925","-4.313","-4.305","4"
"39","3.5","2006-01-14","-4.315","-4.318","-4.313","4"
"39","3.5","2006-01-15","-4.33667","-4.338","-4.334","3"
"39","3.5","2006-01-16","-4.362","-4.366","-4.358","4"
"39","3.5","2006-01-17","-4.381","-4.391","-4.371","4"
"39","3.5","2006-01-18","-4.3985","-4.422","-4.384","4"
"39","3.5","2006-01-19","-4.422","-4.43","-4.415","4"
"39","3.5","2006-01-20","-4.45633","-4.469","-4.431","3"
"39","3.5","2006-01-21","-4.49","-4.513","-4.469","4"
"39","3.5","2006-01-22","-4.51625","-4.543","-4.504","4"
"39","3.5","2006-01-23","-4.55075","-4.576","-4.539","4"
"39","3.5","2006-01-24","-4.58225","-4.609","-4.571","4"
"39","3.5","2006-01-25","-4.621","-4.627","-4.613","3"
"16","3.5","1999-12-19","-0.0635","-0.066","-0.059","4"
"39","3.5","2006-01-26","-4.629","-4.643","-4.607","4"
"39","3.5","2006-01-27","-4.6425","-4.651","-4.635","4"
"39","3.5","2006-01-28","-4.6575","-4.668","-4.647","4"
"39","3.5","2006-01-29","-4.6875","-4.701","-4.671","4"
"39","3.5","2006-01-30","-4.68933","-4.693","-4.684","3"
"39","3.5","2006-01-31","-4.6955","-4.702","-4.689","4"
"39","3.5","2006-02-01","-4.73025","-4.735","-4.727","4"
"39","3.5","2006-02-02","-4.75175","-4.76","-4.727","4"
"39","3.5","2006-02-03","-4.75525","-4.757","-4.752","4"
"39","3.5","2006-02-04","-4.783","-4.787","-4.78","4"
"39","3.5","2006-02-05","-4.80933","-4.814","-4.805","3"
"39","3.5","2006-02-06","-4.81225","-4.818","-4.808","4"
"39","3.5","2006-02-07","-4.8235","-4.835","-4.814","4"
"39","3.5","2006-02-08","-4.84425","-4.859","-4.823","4"
"39","3.5","2006-02-09","-4.87425","-4.879","-4.872","4"
"39","3.5","2006-02-10","-4.8685","-4.872","-4.863","4"
"39","3.5","2006-02-11","-4.86467","-4.867","-4.863","3"
"39","3.5","2006-02-12","-4.88575","-4.897","-4.872","4"
"39","3.5","2006-02-13","-4.8835","-4.905","-4.872","4"
"39","3.5","2006-02-14","-4.88","-4.895","-4.872","4"
"39","3.5","2006-02-15","-4.89425","-4.898","-4.89","4"
"39","3.5","2006-02-16","-4.89267","-4.906","-4.878","3"
"39","3.5","2006-02-17","-4.89","-4.894","-4.886","4"
"39","3.5","2006-02-18","-4.89125","-4.903","-4.882","4"
"39","3.5","2006-02-19","-4.897","-4.907","-4.881","4"
"39","3.5","2006-02-20","-4.896","-4.908","-4.885","4"
"39","3.5","2006-02-21","-4.89833","-4.905","-4.891","3"
"39","3.5","2006-02-22","-4.9085","-4.912","-4.905","4"
"39","3.5","2006-02-23","-4.9135","-4.928","-4.905","4"
"39","3.5","2006-02-24","-4.91075","-4.93","-4.903","4"
"39","3.5","2006-02-25","-4.9135","-4.923","-4.906","4"
"39","3.5","2006-02-26","-4.92667","-4.936","-4.914","3"
"39","3.5","2006-02-27","-4.93425","-4.939","-4.929","4"
"39","3.5","2006-02-28","-4.93","-4.935","-4.92","4"
"39","3.5","2006-03-01","-4.93175","-4.939","-4.928","4"
"39","3.5","2006-03-02","-4.933","-4.945","-4.921","4"
"39","3.5","2006-03-03","-4.93","-4.935","-4.923","4"
"39","3.5","2006-03-04","-4.933","-4.939","-4.923","3"
"39","3.5","2006-03-05","-4.939","-4.952","-4.931","4"
"39","3.5","2006-03-06","-4.92475","-4.93","-4.915","4"
"39","3.5","2006-03-07","-4.9265","-4.93","-4.92","4"
"39","3.5","2006-03-08","-4.932","-4.94","-4.91","4"
"39","3.5","2006-03-09","-4.923","-4.932","-4.916","3"
"39","3.5","2006-03-10","-4.915","-4.931","-4.9","4"
"39","3.5","2006-03-11","-4.90175","-4.906","-4.895","4"
"39","3.5","2006-03-12","-4.9045","-4.91","-4.897","4"
"39","3.5","2006-03-13","-4.912","-4.918","-4.904","4"
"39","3.5","2006-03-14","-4.91025","-4.914","-4.905","4"
"39","3.5","2006-03-15","-4.892","-4.91","-4.883","3"
"39","3.5","2006-03-16","-4.8865","-4.906","-4.877","4"
"39","3.5","2006-03-17","-4.88225","-4.888","-4.876","4"
"39","3.5","2006-03-18","-4.88275","-4.888","-4.877","4"
"39","3.5","2006-03-19","-4.8705","-4.885","-4.856","4"
"39","3.5","2006-03-20","-4.854","-4.857","-4.852","4"
"39","3.5","2006-03-21","-4.85667","-4.862","-4.847","3"
"39","3.5","2006-03-22","-4.85075","-4.86","-4.829","4"
"39","3.5","2006-03-23","-4.8505","-4.858","-4.836","4"
"39","3.5","2006-03-24","-4.85325","-4.861","-4.845","4"
"39","3.5","2006-03-25","-4.853","-4.863","-4.837","4"
"39","3.5","2006-03-26","-4.83975","-4.841","-4.838","4"
"39","3.5","2006-03-27","-4.83633","-4.841","-4.829","3"
"39","3.5","2006-03-28","-4.84225","-4.856","-4.836","4"
"39","3.5","2006-03-29","-4.86375","-4.88","-4.847","4"
"39","3.5","2006-03-30","-4.889","-4.891","-4.885","4"
"39","3.5","2006-03-31","-4.89775","-4.908","-4.879","4"
"39","3.5","2006-04-01","-4.89367","-4.9","-4.884","3"
"39","3.5","2006-04-02","-4.89575","-4.898","-4.894","4"
"39","3.5","2006-04-03","-4.9015","-4.918","-4.895","4"
"39","3.5","2006-04-04","-4.91025","-4.922","-4.896","4"
"39","3.5","2006-04-05","-4.9015","-4.912","-4.893","4"
"39","3.5","2006-04-06","-4.9","-4.923","-4.888","4"
"39","3.5","2006-04-07","-4.89267","-4.897","-4.885","3"
"39","3.5","2006-04-08","-4.89375","-4.899","-4.89","4"
"39","3.5","2006-04-09","-4.89225","-4.898","-4.883","4"
"39","3.5","2006-04-10","-4.8855","-4.9","-4.87","4"
"39","3.5","2006-04-11","-4.87875","-4.89","-4.87","4"
"39","3.5","2006-04-12","-4.88367","-4.886","-4.88","3"
"39","3.5","2006-04-13","-4.88525","-4.891","-4.881","4"
"39","3.5","2006-04-14","-4.86775","-4.87","-4.863","4"
"39","3.5","2006-04-15","-4.87625","-4.88","-4.872","4"
"39","3.5","2006-04-16","-4.86675","-4.873","-4.853","4"
"39","3.5","2006-04-17","-4.86333","-4.871","-4.856","3"
"39","3.5","2006-04-18","-4.8615","-4.865","-4.854","4"
"39","3.5","2006-04-19","-4.86175","-4.869","-4.856","4"
"39","3.5","2006-04-20","-4.86525","-4.874","-4.856","4"
"39","3.5","2006-04-21","-4.86875","-4.875","-4.861","4"
"39","3.5","2006-04-22","-4.83833","-4.864","-4.805","3"
"39","3.5","2006-04-23","-4.68125","-4.774","-4.571","4"
"39","3.5","2006-04-24","-4.398","-4.503","-4.28","4"
"39","3.5","2006-04-25","-4.1445","-4.242","-4.063","4"
"39","3.5","2006-04-26","-4.0055","-4.043","-3.978","4"
"39","3.5","2006-04-27","-3.99133","-4.004","-3.977","3"
"39","3.5","2006-04-28","-4.035","-4.063","-4.01","4"
"39","3.5","2006-04-29","-4.08475","-4.122","-4.068","4"
"39","3.5","2006-04-30","-4.1435","-4.16","-4.125","4"
"39","3.5","2006-05-01","-4.1865","-4.219","-4.162","4"
"39","3.5","2006-05-02","-4.23967","-4.245","-4.233","3"
"39","3.5","2006-05-03","-4.2645","-4.273","-4.249","4"
"39","3.5","2006-05-04","-4.22625","-4.274","-4.141","4"
"39","3.5","2006-05-05","-3.91425","-4.048","-3.799","4"
"39","3.5","2006-05-06","-3.65325","-3.714","-3.596","4"
"39","3.5","2006-05-07","-3.54","-3.58","-3.486","4"
"39","3.5","2006-05-08","-3.36067","-3.389","-3.343","3"
"39","3.5","2006-05-09","-3.2885","-3.324","-3.267","4"
"39","3.5","2006-05-10","-3.2535","-3.268","-3.241","4"
"39","3.5","2006-05-11","-3.23775","-3.259","-3.203","4"
"39","3.5","2006-05-12","-3.127","-3.194","-3.061","4"
"39","3.5","2006-05-13","-2.98225","-3.033","-2.928","4"
"39","3.5","2006-05-14","-2.87","-2.904","-2.84","3"
"39","3.5","2006-05-15","-2.83875","-2.841","-2.835","4"
"39","3.5","2006-05-16","-2.838","-2.849","-2.825","4"
"39","3.5","2006-05-17","-2.7715","-2.816","-2.742","4"
"39","3.5","2006-05-18","-2.658","-2.723","-2.604","4"
"39","3.5","2006-05-19","-2.43125","-2.56","-2.362","4"
"39","3.5","2006-05-20","-2.28533","-2.296","-2.273","3"
"39","3.5","2006-05-21","-2.22775","-2.269","-2.191","4"
"39","3.5","2006-05-22","-2.1645","-2.201","-2.128","4"
"39","3.5","2006-05-23","-2.04275","-2.086","-2.007","4"
"39","3.5","2006-05-24","-1.9795","-2.01","-1.964","4"
"39","3.5","2006-05-25","-1.89367","-1.912","-1.881","3"
"39","3.5","2006-05-26","-1.84525","-1.884","-1.815","4"
"39","3.5","2006-05-27","-1.72275","-1.802","-1.631","4"
"39","3.5","2006-05-28","-1.54175","-1.549","-1.531","4"
"39","3.5","2006-05-29","-1.44025","-1.453","-1.424","4"
"39","3.5","2006-05-30","-1.41975","-1.448","-1.399","4"
"39","3.5","2006-05-31","-1.45133","-1.454","-1.448","3"
"39","3.5","2006-06-01","-1.436","-1.456","-1.414","4"
"39","3.5","2006-06-02","-1.41925","-1.425","-1.412","4"
"39","3.5","2006-06-03","-1.395","-1.4","-1.39","4"
"39","3.5","2006-06-04","-1.37725","-1.39","-1.371","4"
"39","3.5","2006-06-05","-1.3715","-1.377","-1.364","4"
"39","3.5","2006-06-06","-1.341","-1.345","-1.338","3"
"39","3.5","2006-06-07","-1.326","-1.341","-1.315","4"
"39","3.5","2006-06-08","-1.3025","-1.314","-1.289","4"
"39","3.5","2006-06-09","-1.2755","-1.287","-1.252","4"
"39","3.5","2006-06-10","-1.242","-1.257","-1.227","4"
"39","3.5","2006-06-11","-1.16133","-1.172","-1.147","3"
"39","3.5","2006-06-12","-1.0815","-1.11","-1.06","4"
"39","3.5","2006-06-13","-0.25","-0.464","-0.131","4"
"39","3.5","2006-06-14","-0.16625","-0.343","-0.067","4"
"39","3.5","2006-06-15","-0.16175","-0.345","-0.072","4"
"39","3.5","2006-06-16","-0.16567","-0.31","-0.056","3"
"39","3.5","2006-06-17","-0.14975","-0.309","-0.057","4"
"39","3.5","2006-06-18","-0.12625","-0.216","-0.067","4"
"39","3.5","2006-06-19","-0.2485","-0.341","-0.162","4"
"39","3.5","2006-06-20","-0.2535","-0.341","-0.188","4"
"39","3.5","2006-06-21","-0.27333","-0.341","-0.188","3"
"39","3.5","2006-06-22","-0.30075","-0.386","-0.168","4"
"39","3.5","2006-06-23","-0.42575","-0.487","-0.314","4"
"39","3.5","2006-06-24","-0.31425","-0.393","-0.23","4"
"39","3.5","2006-06-25","-0.2195","-0.306","-0.178","4"
"39","3.5","2006-06-26","-0.32133","-0.367","-0.28","3"
"39","3.5","2006-06-27","-0.3345","-0.394","-0.229","4"
"39","3.5","2006-06-28","-0.46375","-0.487","-0.444","4"
"39","3.5","2006-06-29","-0.357","-0.497","-0.209","4"
"39","3.5","2006-06-30","-0.40075","-0.435","-0.343","4"
"39","3.5","2006-07-01","-0.49367","-0.495","-0.492","3"
"39","3.5","2006-07-02","-0.52825","-0.556","-0.502","4"
"39","3.5","2006-07-03","-0.567","-0.582","-0.558","4"
"39","3.5","2006-07-04","-0.57325","-0.586","-0.563","4"
"39","3.5","2006-07-05","-0.58975","-0.598","-0.582","4"
"39","3.5","2006-07-06","-0.593","-0.598","-0.588","3"
"39","3.5","2006-07-07","-0.5945","-0.617","-0.584","4"
"39","3.5","2006-07-08","-0.59225","-0.598","-0.588","4"
"39","3.5","2006-07-09","-0.58375","-0.588","-0.577","4"
"39","3.5","2006-07-10","-0.5885","-0.593","-0.585","4"
"39","3.5","2006-07-11","-0.5905","-0.598","-0.586","4"
"39","3.5","2006-07-12","-0.59233","-0.6","-0.584","3"
"39","3.5","2006-07-13","-0.58425","-0.593","-0.573","4"
"39","3.5","2006-07-14","-0.5875","-0.593","-0.583","4"
"39","3.5","2006-07-15","-0.58325","-0.593","-0.566","4"
"39","3.5","2006-07-16","-0.5765","-0.592","-0.561","4"
"39","3.5","2006-07-17","-0.5605","-0.567","-0.556","4"
"39","3.5","2006-07-18","-0.55733","-0.559","-0.556","3"
"39","3.5","2006-07-19","-0.561","-0.567","-0.556","4"
"39","3.5","2006-07-20","-0.56325","-0.568","-0.556","4"
"39","3.5","2006-07-21","-0.5625","-0.596","-0.541","4"
"39","3.5","2006-07-22","-0.56175","-0.567","-0.556","4"
"39","3.5","2006-07-23","-0.53833","-0.546","-0.531","3"
"39","3.5","2006-07-24","-0.531","-0.534","-0.527","4"
"39","3.5","2006-07-25","-0.52925","-0.536","-0.525","4"
"39","3.5","2006-07-26","-0.53275","-0.539","-0.525","4"
"39","3.5","2006-07-27","-0.52375","-0.531","-0.504","4"
"39","3.5","2006-07-28","-0.38867","-0.419","-0.345","3"
"39","3.5","2006-07-29","-0.31875","-0.383","-0.222","4"
"39","3.5","2006-07-30","-0.39625","-0.403","-0.378","4"
"39","3.5","2006-07-31","-0.417","-0.433","-0.406","4"
"39","3.5","2006-08-01","-0.4425","-0.445","-0.439","4"
"39","3.5","2006-08-02","-0.4425","-0.459","-0.431","4"
"39","3.5","2006-08-03","-0.45933","-0.461","-0.456","3"
"39","3.5","2006-08-04","-0.4425","-0.451","-0.434","4"
"39","3.5","2006-08-05","-0.44925","-0.456","-0.442","4"
"39","3.5","2006-08-06","-0.43975","-0.456","-0.425","4"
"39","3.5","2006-08-07","-0.4325","-0.439","-0.427","4"
"39","3.5","2006-08-08","-0.42933","-0.444","-0.416","3"
"39","3.5","2006-08-09","-0.425","-0.431","-0.414","4"
"39","3.5","2006-08-10","-0.41825","-0.425","-0.414","4"
"39","3.5","2006-08-11","-0.42175","-0.435","-0.407","4"
"39","3.5","2006-08-12","-0.4185","-0.425","-0.404","4"
"39","3.5","2006-08-13","-0.40675","-0.416","-0.397","4"
"39","3.5","2006-08-14","-0.408","-0.416","-0.399","3"
"39","3.5","2006-08-15","-0.4165","-0.42","-0.414","4"
"39","3.5","2006-08-16","-0.40075","-0.409","-0.394","4"
"39","3.5","2006-08-17","-0.39875","-0.41","-0.383","4"
"39","3.5","2006-08-18","-0.3105","-0.404","-0.246","4"
"39","3.5","2006-08-19","-0.33833","-0.352","-0.321","3"
"39","3.5","2006-08-20","-0.34625","-0.353","-0.337","4"
"39","3.5","2006-08-21","-0.36075","-0.366","-0.352","4"
"39","3.5","2006-08-22","-0.3645","-0.368","-0.362","4"
"39","3.5","2006-08-23","-0.365","-0.368","-0.362","4"
"39","3.5","2006-08-24","-0.36433","-0.373","-0.347","3"
"39","3.5","2006-08-25","-0.3595","-0.365","-0.352","4"
"39","3.5","2006-08-26","-0.357","-0.363","-0.353","4"
"39","3.5","2006-08-27","-0.355","-0.364","-0.343","4"
"39","3.5","2006-08-28","-0.35875","-0.368","-0.348","4"
"39","3.5","2006-08-29","-0.35725","-0.364","-0.348","4"
"39","3.5","2006-08-30","-0.35467","-0.369","-0.342","3"
"39","3.5","2006-08-31","-0.34675","-0.354","-0.331","4"
"39","3.5","2006-09-01","-0.34225","-0.363","-0.332","4"
"39","3.5","2006-09-02","-0.3385","-0.343","-0.331","4"
"39","3.5","2006-09-03","-0.338","-0.348","-0.327","4"
"39","3.5","2006-09-04","-0.35667","-0.381","-0.341","3"
"39","3.5","2006-09-05","-0.34025","-0.35","-0.322","4"
"39","3.5","2006-09-06","-0.34725","-0.352","-0.335","4"
"39","3.5","2006-09-07","-0.336","-0.348","-0.322","4"
"39","3.5","2006-09-08","-0.3395","-0.351","-0.323","4"
"39","3.5","2006-09-09","-0.33833","-0.341","-0.336","3"
"39","3.5","2006-09-10","-0.33925","-0.343","-0.331","4"
"39","3.5","2006-09-11","-0.3305","-0.338","-0.317","4"
"39","3.5","2006-09-12","-0.33525","-0.343","-0.331","4"
"39","3.5","2006-09-13","-0.32425","-0.333","-0.307","4"
"39","3.5","2006-09-14","-0.31167","-0.316","-0.307","3"
"39","3.5","2006-09-15","-0.31075","-0.317","-0.307","4"
"39","3.5","2006-09-16","-0.301","-0.307","-0.294","4"
"39","3.5","2006-09-17","-0.312","-0.317","-0.307","4"
"39","3.5","2006-09-18","-0.311","-0.316","-0.307","4"
"39","3.5","2006-09-19","-0.3035","-0.314","-0.291","4"
"39","3.5","2006-09-20","-0.29833","-0.301","-0.297","3"
"39","3.5","2006-09-21","-0.304","-0.307","-0.301","4"
"39","3.5","2006-09-22","-0.2985","-0.307","-0.281","4"
"39","3.5","2006-09-23","-0.281","-0.283","-0.279","4"
"39","3.5","2006-09-24","-0.287","-0.298","-0.281","4"
"39","3.5","2006-09-25","-0.27633","-0.277","-0.276","3"
"39","3.5","2006-09-26","-0.2775","-0.281","-0.272","4"
"39","3.5","2006-09-27","-0.2765","-0.291","-0.27","4"
"39","3.5","2006-09-28","-0.2685","-0.272","-0.265","4"
"39","3.5","2006-09-29","-0.28","-0.291","-0.272","4"
"39","3.5","2006-09-30","-0.27867","-0.283","-0.272","3"
"39","3.5","2006-10-01","-0.28025","-0.286","-0.276","4"
"39","3.5","2006-10-02","-0.2815","-0.283","-0.281","4"
"39","3.5","2006-10-03","-0.273","-0.281","-0.251","4"
"39","3.5","2006-10-04","-0.27075","-0.277","-0.263","4"
"39","3.5","2006-10-05","-0.26133","-0.277","-0.25","3"
"39","3.5","2006-10-06","-0.252","-0.253","-0.251","4"
"39","3.5","2006-10-07","-0.25675","-0.265","-0.245","4"
"39","3.5","2006-10-08","-0.259","-0.262","-0.255","4"
"39","3.5","2006-10-09","-0.26175","-0.269","-0.251","4"
"39","3.5","2006-10-10","-0.25933","-0.268","-0.25","3"
"39","3.5","2006-10-11","-0.258","-0.267","-0.244","4"
"39","3.5","2006-10-12","-0.26025","-0.272","-0.247","4"
"39","3.5","2006-10-13","-0.2535","-0.267","-0.241","4"
"39","3.5","2006-10-14","-0.261","-0.272","-0.239","4"
"39","3.5","2006-10-15","-0.255","-0.267","-0.242","3"
"39","3.5","2006-10-16","-0.263","-0.267","-0.252","4"
"39","3.5","2006-10-17","-0.263","-0.268","-0.252","4"
"39","3.5","2006-10-18","-0.26375","-0.272","-0.252","4"
"39","3.5","2006-10-19","-0.27025","-0.272","-0.265","4"
"39","3.5","2006-10-20","-0.27","-0.272","-0.266","3"
"39","3.5","2006-10-21","-0.2685","-0.272","-0.263","4"
"39","3.5","2006-10-22","-0.29675","-0.301","-0.293","4"
"39","3.5","2006-10-23","-0.30075","-0.305","-0.297","4"
"39","3.5","2006-10-24","-0.30375","-0.307","-0.302","4"
"39","3.5","2006-10-25","-0.29233","-0.302","-0.278","3"
"39","3.5","2006-10-26","-0.29075","-0.302","-0.281","4"
"39","3.5","2006-10-27","-0.27675","-0.283","-0.272","4"
"39","3.5","2006-10-28","-0.2775","-0.281","-0.276","4"
"39","3.5","2006-10-29","-0.278","-0.281","-0.276","4"
"39","3.5","2006-10-30","-0.27033","-0.272","-0.267","3"
"39","3.5","2006-10-31","-0.2715","-0.276","-0.267","4"
"39","3.5","2006-11-01","-0.2665","-0.272","-0.255","4"
"39","3.5","2006-11-02","-0.2635","-0.272","-0.259","4"
"39","3.5","2006-11-03","-0.26075","-0.264","-0.259","4"
"39","3.5","2006-11-04","-0.29775","-0.309","-0.289","4"
"39","3.5","2006-11-05","-0.367","-0.381","-0.34","3"
"39","3.5","2006-11-06","-0.469","-0.512","-0.411","4"
"39","3.5","2006-11-07","-0.59","-0.636","-0.546","4"
"39","3.5","2006-11-08","-0.70225","-0.728","-0.665","4"
"39","3.5","2006-11-09","-0.8025","-0.852","-0.75","4"
"39","3.5","2006-11-10","-0.902","-0.936","-0.869","3"
"39","3.5","2006-11-11","-0.99475","-1.039","-0.962","4"
"39","3.5","2006-11-12","-1.08575","-1.118","-1.064","4"
"39","3.5","2006-11-13","-1.16725","-1.194","-1.144","4"
"39","3.5","2006-11-14","-1.25125","-1.292","-1.225","4"
"39","3.5","2006-11-15","-1.32133","-1.341","-1.309","3"
"39","3.5","2006-11-16","-1.37625","-1.407","-1.341","4"
"39","3.5","2006-11-17","-1.44075","-1.471","-1.406","4"
"39","3.5","2006-11-18","-1.49775","-1.512","-1.471","4"
"39","3.5","2006-11-19","-1.55075","-1.565","-1.528","4"
"39","3.5","2006-11-20","-1.58467","-1.591","-1.581","3"
"39","3.5","2006-11-21","-1.61225","-1.622","-1.596","4"
"39","3.5","2006-11-22","-1.63675","-1.649","-1.618","4"
"39","3.5","2006-11-23","-1.655","-1.663","-1.645","4"
"39","3.5","2006-11-24","-1.68975","-1.695","-1.681","4"
"39","3.5","2006-11-25","-1.73967","-1.758","-1.726","3"
"39","3.5","2006-11-26","-1.7765","-1.787","-1.753","4"
"39","3.5","2006-11-27","-1.82225","-1.845","-1.813","4"
"39","3.5","2006-11-28","-1.85225","-1.875","-1.843","4"
"39","3.5","2006-11-29","-1.8935","-1.902","-1.87","4"
"39","3.5","2006-11-30","-1.90933","-1.929","-1.898","3"
"39","3.5","2006-12-01","-1.9325","-1.938","-1.928","4"
"39","3.5","2006-12-02","-1.964","-1.964","-1.964","4"
"39","3.5","2006-12-03","-2.00125","-2.01","-1.993","4"
"39","3.5","2006-12-04","-2.02675","-2.037","-2.001","4"
"39","3.5","2006-12-05","-2.085","-2.103","-2.074","3"
"39","3.5","2006-12-06","-2.1345","-2.165","-2.101","4"
"39","3.5","2006-12-07","-2.18775","-2.2","-2.164","4"
"39","3.5","2006-12-08","-2.23625","-2.259","-2.223","4"
"39","3.5","2006-12-09","-2.27325","-2.286","-2.251","4"
"39","3.5","2006-12-10","-2.30833","-2.322","-2.299","3"
"39","3.5","2006-12-11","-2.33225","-2.345","-2.321","4"
"39","3.5","2006-12-12","-2.3465","-2.359","-2.337","4"
"39","3.5","2006-12-13","-2.375","-2.382","-2.368","4"
"39","3.5","2006-12-14","-2.38975","-2.418","-2.377","4"
"39","3.5","2006-12-15","-2.455","-2.473","-2.446","3"
"39","3.5","2006-12-16","-2.491","-2.514","-2.469","4"
"16","3.5","1999-12-20","-0.06975","-0.072","-0.067","4"
"39","3.5","2006-12-17","-2.53925","-2.568","-2.511","4"
"39","3.5","2006-12-18","-2.595","-2.619","-2.569","4"
"39","3.5","2006-12-19","-2.632","-2.648","-2.615","4"
"39","3.5","2006-12-20","-2.65967","-2.682","-2.646","3"
"39","3.5","2006-12-21","-2.68675","-2.689","-2.683","4"
"39","3.5","2006-12-22","-2.7305","-2.747","-2.715","4"
"39","3.5","2006-12-23","-2.78","-2.79","-2.754","4"
"39","3.5","2006-12-24","-2.8245","-2.858","-2.794","4"
"39","3.5","2006-12-25","-2.90233","-2.922","-2.89","3"
"39","3.5","2006-12-26","-2.96725","-2.986","-2.95","4"
"39","3.5","2006-12-27","-3.0325","-3.051","-3.014","4"
"39","3.5","2006-12-28","-3.10125","-3.111","-3.077","4"
"39","3.5","2006-12-29","-3.1605","-3.178","-3.144","4"
"39","3.5","2006-12-30","-3.20933","-3.216","-3.204","3"
"39","3.5","2006-12-31","-3.2685","-3.288","-3.25","4"
"39","3.5","2007-01-01","-3.3185","-3.347","-3.287","4"
"39","3.5","2007-01-02","-3.37125","-3.391","-3.361","4"
"39","3.5","2007-01-03","-3.41975","-3.439","-3.391","4"
"39","3.5","2007-01-04","-3.4565","-3.478","-3.445","4"
"39","3.5","2007-01-05","-3.50367","-3.51","-3.496","3"
"39","3.5","2007-01-06","-3.53225","-3.543","-3.51","4"
"39","3.5","2007-01-07","-3.57375","-3.58","-3.57","4"
"39","3.5","2007-01-08","-3.61225","-3.633","-3.601","4"
"39","3.5","2007-01-09","-3.6475","-3.655","-3.636","4"
"39","3.5","2007-01-10","-3.69","-3.711","-3.678","3"
"39","3.5","2007-01-11","-3.70775","-3.715","-3.702","4"
"39","3.5","2007-01-12","-3.74325","-3.748","-3.739","4"
"39","3.5","2007-01-13","-3.77975","-3.78","-3.779","4"
"39","3.5","2007-01-14","-3.784","-3.804","-3.776","4"
"39","3.5","2007-01-15","-3.795","-3.795","-3.795","3"
"39","3.5","2007-01-16","-3.80175","-3.804","-3.795","4"
"39","3.5","2007-01-17","-3.81775","-3.828","-3.795","4"
"39","3.5","2007-01-18","-3.812","-3.823","-3.799","4"
"39","3.5","2007-01-19","-3.81625","-3.818","-3.813","4"
"39","3.5","2007-01-20","-3.808","-3.817","-3.794","3"
"39","3.5","2007-01-21","-3.814","-3.832","-3.806","4"
"39","3.5","2007-01-22","-3.83325","-3.84","-3.828","4"
"39","3.5","2007-01-23","-3.83575","-3.841","-3.832","4"
"39","3.5","2007-01-24","-3.83525","-3.85","-3.823","4"
"39","3.5","2007-01-25","-3.842","-3.857","-3.825","4"
"39","3.5","2007-01-26","-3.83233","-3.843","-3.82","3"
"39","3.5","2007-01-27","-3.8345","-3.851","-3.819","4"
"39","3.5","2007-01-28","-3.82825","-3.843","-3.814","4"
"39","3.5","2007-01-29","-3.8285","-3.832","-3.822","4"
"39","3.5","2007-01-30","-3.81775","-3.832","-3.803","4"
"39","3.5","2007-01-31","-3.79633","-3.799","-3.795","3"
"39","3.5","2007-02-01","-3.79575","-3.809","-3.776","4"
"39","3.5","2007-02-02","-3.786","-3.804","-3.77","4"
"39","3.5","2007-02-03","-3.767","-3.767","-3.767","4"
"39","3.5","2007-02-04","-3.766","-3.767","-3.763","4"
"39","3.5","2007-02-05","-3.774","-3.776","-3.771","3"
"39","3.5","2007-02-06","-3.7635","-3.767","-3.758","4"
"39","3.5","2007-02-07","-3.77125","-3.786","-3.758","4"
"39","3.5","2007-02-08","-3.769","-3.785","-3.758","4"
"39","3.5","2007-02-09","-3.76125","-3.762","-3.759","4"
"39","3.5","2007-02-10","-3.76","-3.765","-3.753","3"
"39","3.5","2007-02-11","-3.7725","-3.787","-3.762","4"
"39","3.5","2007-02-12","-3.7715","-3.781","-3.762","4"
"39","3.5","2007-02-13","-3.798","-3.804","-3.791","4"
"39","3.5","2007-02-14","-3.80025","-3.817","-3.786","4"
"39","3.5","2007-02-15","-3.82433","-3.835","-3.806","3"
"39","3.5","2007-02-16","-3.83725","-3.843","-3.832","4"
"39","3.5","2007-02-17","-3.841","-3.851","-3.832","4"
"39","3.5","2007-02-18","-3.865","-3.88","-3.852","4"
"39","3.5","2007-02-19","-3.88975","-3.905","-3.863","4"
"39","3.5","2007-02-20","-3.893","-3.906","-3.884","4"
"39","3.5","2007-02-21","-3.92133","-3.931","-3.911","3"
"39","3.5","2007-02-22","-3.93575","-3.944","-3.928","4"
"39","3.5","2007-02-23","-3.95125","-3.955","-3.946","4"
"39","3.5","2007-02-24","-3.96675","-3.973","-3.959","4"
"39","3.5","2007-02-25","-3.98175","-3.988","-3.973","4"
"39","3.5","2007-02-26","-3.998","-4.007","-3.987","3"
"39","3.5","2007-02-27","-4.0245","-4.039","-4.016","4"
"39","3.5","2007-02-28","-4.03925","-4.055","-4.021","4"
"39","3.5","2007-03-01","-4.037","-4.045","-4.03","4"
"39","3.5","2007-03-02","-4.0725","-4.08","-4.067","4"
"39","3.5","2007-03-03","-4.076","-4.081","-4.072","3"
"39","3.5","2007-03-04","-4.104","-4.124","-4.087","4"
"39","3.5","2007-03-05","-4.10675","-4.122","-4.095","4"
"39","3.5","2007-03-06","-4.1285","-4.144","-4.121","4"
"39","3.5","2007-03-07","-4.14925","-4.166","-4.134","4"
"39","3.5","2007-03-08","-4.172","-4.179","-4.162","3"
"39","3.5","2007-03-09","-4.18475","-4.188","-4.179","4"
"39","3.5","2007-03-10","-4.1965","-4.204","-4.188","4"
"39","3.5","2007-03-11","-4.21575","-4.222","-4.207","4"
"39","3.5","2007-03-12","-4.22675","-4.229","-4.223","4"
"39","3.5","2007-03-13","-4.22875","-4.23","-4.228","4"
"39","3.5","2007-03-14","-4.22967","-4.231","-4.228","3"
"39","3.5","2007-03-15","-4.22925","-4.231","-4.228","4"
"39","3.5","2007-03-16","-4.22975","-4.232","-4.228","4"
"39","3.5","2007-03-17","-4.227","-4.229","-4.223","4"
"39","3.5","2007-03-18","-4.208","-4.222","-4.202","4"
"39","3.5","2007-03-19","-4.214","-4.229","-4.202","3"
"39","3.5","2007-03-20","-4.209","-4.223","-4.198","4"
"39","3.5","2007-03-21","-4.199","-4.205","-4.194","4"
"39","3.5","2007-03-22","-4.1995","-4.204","-4.196","4"
"39","3.5","2007-03-23","-4.2085","-4.213","-4.205","4"
"39","3.5","2007-03-24","-4.192","-4.205","-4.184","3"
"39","3.5","2007-03-25","-4.18925","-4.204","-4.181","4"
"39","3.5","2007-03-26","-4.18375","-4.19","-4.166","4"
"39","3.5","2007-03-27","-4.17925","-4.19","-4.155","4"
"39","3.5","2007-03-28","-4.177","-4.181","-4.167","4"
"39","3.5","2007-03-29","-4.151","-4.165","-4.135","3"
"39","3.5","2007-03-30","-4.153","-4.157","-4.148","4"
"39","3.5","2007-03-31","-4.126","-4.132","-4.12","4"
"39","3.5","2007-04-01","-4.124","-4.124","-4.124","4"
"39","3.5","2007-04-02","-4.12175","-4.129","-4.108","4"
"39","3.5","2007-04-03","-4.10933","-4.124","-4.091","3"
"39","3.5","2007-04-04","-4.0925","-4.096","-4.091","4"
"39","3.5","2007-04-05","-4.081","-4.091","-4.073","4"
"39","3.5","2007-04-06","-4.078","-4.099","-4.063","4"
"39","3.5","2007-04-07","-4.06125","-4.071","-4.045","4"
"39","3.5","2007-04-08","-4.051","-4.066","-4.042","3"
"39","3.5","2007-04-09","-4.0435","-4.058","-4.032","4"
"39","3.5","2007-04-10","-4.0295","-4.039","-4.009","4"
"39","3.5","2007-04-11","-4.02325","-4.039","-4.009","4"
"39","3.5","2007-04-12","-3.992","-4.009","-3.974","4"
"39","3.5","2007-04-13","-3.945","-3.975","-3.913","4"
"39","3.5","2007-04-14","-3.784","-3.841","-3.723","3"
"39","3.5","2007-04-15","-3.57925","-3.683","-3.462","4"
"39","3.5","2007-04-16","-3.31825","-3.393","-3.224","4"
"39","3.5","2007-04-17","-3.1015","-3.167","-3.036","4"
"39","3.5","2007-04-18","-2.94075","-3.001","-2.891","4"
"39","3.5","2007-04-19","-2.79175","-2.837","-2.748","4"
"39","3.5","2007-04-20","-2.68533","-2.711","-2.657","3"
"39","3.5","2007-04-21","-2.60125","-2.647","-2.556","4"
"39","3.5","2007-04-22","-2.4835","-2.519","-2.433","4"
"39","3.5","2007-04-23","-2.373","-2.425","-2.338","4"
"39","3.5","2007-04-24","-2.26","-2.301","-2.233","4"
"39","3.5","2007-04-25","-2.1705","-2.207","-2.122","4"
"39","3.5","2007-04-26","-2.07533","-2.11","-2.043","3"
"39","3.5","2007-04-27","-2.00375","-2.047","-1.979","4"
"39","3.5","2007-04-28","-1.92625","-1.952","-1.887","4"
"39","3.5","2007-04-29","-1.85325","-1.889","-1.832","4"
"39","3.5","2007-04-30","-1.778","-1.82","-1.751","4"
"39","3.5","2007-05-01","-1.711","-1.726","-1.686","3"
"39","3.5","2007-05-02","-1.6545","-1.663","-1.641","4"
"39","3.5","2007-05-03","-1.60525","-1.622","-1.584","4"
"39","3.5","2007-05-04","-1.55875","-1.569","-1.547","4"
"39","3.5","2007-05-05","-1.5115","-1.528","-1.485","4"
"39","3.5","2007-05-06","-1.46675","-1.475","-1.452","4"
"39","3.5","2007-05-07","-1.42867","-1.439","-1.414","3"
"39","3.5","2007-05-08","-1.41125","-1.417","-1.4","4"
"39","3.5","2007-05-09","-1.376","-1.388","-1.352","4"
"39","3.5","2007-05-10","-1.341","-1.354","-1.33","4"
"39","3.5","2007-05-11","-1.31225","-1.326","-1.289","4"
"39","3.5","2007-05-12","-1.27133","-1.292","-1.259","3"
"39","3.5","2007-05-13","-1.25675","-1.266","-1.244","4"
"39","3.5","2007-05-14","-1.2295","-1.235","-1.213","4"
"39","3.5","2007-05-15","-1.20675","-1.225","-1.199","4"
"39","3.5","2007-05-16","-1.174","-1.184","-1.161","4"
"39","3.5","2007-05-17","-1.1525","-1.16","-1.141","4"
"39","3.5","2007-05-18","-1.12067","-1.133","-1.102","3"
"39","3.5","2007-05-19","-1.09725","-1.105","-1.081","4"
"39","3.5","2007-05-20","-1.078","-1.081","-1.074","4"
"39","3.5","2007-05-21","-1.06325","-1.082","-1.047","4"
"39","3.5","2007-05-22","-1.04225","-1.057","-1.014","4"
"39","3.5","2007-05-23","-1.014","-1.019","-1.006","3"
"39","3.5","2007-05-24","-0.9825","-0.991","-0.965","4"
"39","3.5","2007-05-25","-0.97525","-0.991","-0.951","4"
"39","3.5","2007-05-26","-0.951","-0.96","-0.934","4"
"39","3.5","2007-05-27","-0.92025","-0.937","-0.904","4"
"39","3.5","2007-05-28","-0.90733","-0.914","-0.894","3"
"39","3.5","2007-05-29","-0.89475","-0.904","-0.874","4"
"39","3.5","2007-05-30","-0.872","-0.895","-0.855","4"
"39","3.5","2007-05-31","-0.862","-0.879","-0.852","4"
"39","3.5","2007-06-01","-0.8505","-0.859","-0.834","4"
"39","3.5","2007-06-02","-0.84675","-0.852","-0.84","4"
"39","3.5","2007-06-03","-0.81967","-0.821","-0.818","3"
"39","3.5","2007-06-04","-0.815","-0.831","-0.8","4"
"39","3.5","2007-06-05","-0.7925","-0.8","-0.783","4"
"39","3.5","2007-06-06","-0.792","-0.802","-0.783","4"
"39","3.5","2007-06-07","-0.76475","-0.773","-0.758","4"
"39","3.5","2007-06-08","-0.76333","-0.77","-0.759","3"
"39","3.5","2007-06-09","-0.73275","-0.742","-0.721","4"
"39","3.5","2007-06-10","-0.7335","-0.738","-0.728","4"
"39","3.5","2007-06-11","-0.71025","-0.719","-0.7","4"
"39","3.5","2007-06-12","-0.701","-0.712","-0.69","4"
"39","3.5","2007-06-13","-0.68967","-0.697","-0.681","3"
"39","3.5","2007-06-14","-0.672","-0.678","-0.665","4"
"39","3.5","2007-06-15","-0.649","-0.681","-0.588","4"
"39","3.5","2007-06-16","-0.55475","-0.568","-0.544","4"
"39","3.5","2007-06-17","-0.5665","-0.579","-0.553","4"
"39","3.5","2007-06-18","-0.56875","-0.582","-0.558","4"
"39","3.5","2007-06-19","-0.55667","-0.558","-0.556","3"
"39","3.5","2007-06-20","-0.57425","-0.586","-0.558","4"
"39","3.5","2007-06-21","-0.571","-0.577","-0.563","4"
"39","3.5","2007-06-22","-0.57","-0.588","-0.558","4"
"39","3.5","2007-06-23","-0.577","-0.584","-0.567","4"
"39","3.5","2007-06-24","-0.5585","-0.577","-0.546","4"
"39","3.5","2007-06-25","-0.56667","-0.571","-0.558","3"
"39","3.5","2007-06-26","-0.5545","-0.567","-0.541","4"
"39","3.5","2007-06-27","-0.552","-0.567","-0.539","4"
"39","3.5","2007-06-28","-0.539","-0.544","-0.532","4"
"39","3.5","2007-06-29","-0.54575","-0.55","-0.539","4"
"39","3.5","2007-06-30","-0.53667","-0.553","-0.516","3"
"39","3.5","2007-07-01","-0.52075","-0.527","-0.515","4"
"39","3.5","2007-07-02","-0.49275","-0.527","-0.396","4"
"39","3.5","2007-07-03","-0.4315","-0.442","-0.425","4"
"39","3.5","2007-07-04","-0.4025","-0.462","-0.363","4"
"39","3.5","2007-07-05","-0.428","-0.439","-0.419","4"
"39","3.5","2007-07-06","-0.43067","-0.444","-0.423","3"
"39","3.5","2007-07-07","-0.43075","-0.434","-0.426","4"
"39","3.5","2007-07-08","-0.44525","-0.464","-0.434","4"
"39","3.5","2007-07-09","-0.45075","-0.465","-0.439","4"
"39","3.5","2007-07-10","-0.445","-0.451","-0.439","4"
"39","3.5","2007-07-11","-0.4495","-0.462","-0.44","4"
"39","3.5","2007-07-12","-0.45","-0.454","-0.447","3"
"39","3.5","2007-07-13","-0.44525","-0.461","-0.431","4"
"39","3.5","2007-07-14","-0.437","-0.442","-0.433","4"
"39","3.5","2007-07-15","-0.44375","-0.464","-0.433","4"
"39","3.5","2007-07-16","-0.43575","-0.442","-0.433","4"
"39","3.5","2007-07-17","-0.436","-0.439","-0.433","3"
"39","3.5","2007-07-18","-0.4395","-0.444","-0.433","4"
"39","3.5","2007-07-19","-0.433","-0.443","-0.414","4"
"39","3.5","2007-07-20","-0.42775","-0.441","-0.414","4"
"39","3.5","2007-07-21","-0.4365","-0.444","-0.433","4"
"39","3.5","2007-07-22","-0.41667","-0.427","-0.409","3"
"39","3.5","2007-07-23","-0.40875","-0.423","-0.402","4"
"39","3.5","2007-07-24","-0.41025","-0.417","-0.404","4"
"39","3.5","2007-07-25","-0.405","-0.425","-0.394","4"
"39","3.5","2007-07-26","-0.39975","-0.405","-0.393","4"
"39","3.5","2007-07-27","-0.40267","-0.404","-0.402","3"
"39","3.5","2007-07-28","-0.403","-0.414","-0.393","4"
"39","3.5","2007-07-29","-0.4005","-0.409","-0.396","4"
"39","3.5","2007-07-30","-0.39025","-0.404","-0.381","4"
"39","3.5","2007-07-31","-0.39075","-0.396","-0.388","4"
"39","3.5","2007-08-01","-0.382","-0.394","-0.371","3"
"39","3.5","2007-08-02","-0.38025","-0.387","-0.367","4"
"39","3.5","2007-08-03","-0.37425","-0.378","-0.368","4"
"39","3.5","2007-08-04","-0.36625","-0.371","-0.363","4"
"39","3.5","2007-08-05","-0.37575","-0.381","-0.371","4"
"39","3.5","2007-08-06","-0.364","-0.373","-0.348","3"
"39","3.5","2007-08-07","-0.36075","-0.375","-0.352","4"
"39","3.5","2007-08-08","-0.35525","-0.373","-0.348","4"
"39","3.5","2007-08-09","-0.36675","-0.372","-0.359","4"
"39","3.5","2007-08-10","-0.3515","-0.359","-0.343","4"
"39","3.5","2007-08-11","-0.347","-0.352","-0.337","3"
"39","3.5","2007-08-12","-0.3365","-0.341","-0.333","4"
"39","3.5","2007-08-13","-0.333","-0.343","-0.325","4"
"39","3.5","2007-08-14","-0.33725","-0.343","-0.322","4"
"39","3.5","2007-08-15","-0.34375","-0.348","-0.335","4"
"39","3.5","2007-08-16","-0.32467","-0.331","-0.321","3"
"39","3.5","2007-08-17","-0.342","-0.344","-0.338","4"
"39","3.5","2007-08-18","-0.32875","-0.335","-0.322","4"
"39","3.5","2007-08-19","-0.327","-0.34","-0.314","4"
"39","3.5","2007-08-20","-0.31475","-0.333","-0.307","4"
"39","3.5","2007-08-21","-0.3155","-0.328","-0.302","4"
"39","3.5","2007-08-22","-0.319","-0.328","-0.312","3"
"39","3.5","2007-08-23","-0.31225","-0.323","-0.302","4"
"39","3.5","2007-08-24","-0.3015","-0.306","-0.297","4"
"39","3.5","2007-08-25","-0.3115","-0.312","-0.31","4"
"39","3.5","2007-08-26","-0.3135","-0.317","-0.31","4"
"39","3.5","2007-08-27","-0.30067","-0.31","-0.291","3"
"39","3.5","2007-08-28","-0.297","-0.315","-0.288","4"
"39","3.5","2007-08-29","-0.30225","-0.317","-0.286","4"
"39","3.5","2007-08-30","-0.29675","-0.312","-0.282","4"
"39","3.5","2007-08-31","-0.3015","-0.307","-0.296","4"
"39","3.5","2007-09-01","-0.291","-0.302","-0.285","3"
"39","3.5","2007-09-02","-0.29525","-0.302","-0.28","4"
"39","3.5","2007-09-03","-0.291","-0.302","-0.277","4"
"39","3.5","2007-09-04","-0.29025","-0.302","-0.272","4"
"39","3.5","2007-09-05","-0.2895","-0.297","-0.282","4"
"39","3.5","2007-09-06","-0.27625","-0.283","-0.272","4"
"39","3.5","2007-09-07","-0.292","-0.294","-0.291","3"
"39","3.5","2007-09-08","-0.2745","-0.291","-0.266","4"
"39","3.5","2007-09-09","-0.2745","-0.291","-0.267","4"
"39","3.5","2007-09-10","-0.2685","-0.27","-0.267","4"
"39","3.5","2007-09-11","-0.27275","-0.281","-0.263","4"
"39","3.5","2007-09-12","-0.26933","-0.271","-0.267","3"
"39","3.5","2007-09-13","-0.2715","-0.275","-0.268","4"
"39","3.5","2007-09-14","-0.2735","-0.276","-0.27","4"
"39","3.5","2007-09-15","-0.27425","-0.278","-0.27","4"
"39","3.5","2007-09-16","-0.2695","-0.281","-0.26","4"
"39","3.5","2007-09-17","-0.27567","-0.291","-0.26","3"
"39","3.5","2007-09-18","-0.27875","-0.281","-0.276","4"
"39","3.5","2007-09-19","-0.2785","-0.288","-0.26","4"
"39","3.5","2007-09-20","-0.27025","-0.291","-0.26","4"
"39","3.5","2007-09-21","-0.267","-0.271","-0.263","4"
"39","3.5","2007-09-22","-0.26975","-0.276","-0.264","4"
"39","3.5","2007-09-23","-0.26733","-0.272","-0.26","3"
"39","3.5","2007-09-24","-0.27125","-0.276","-0.268","4"
"39","3.5","2007-09-25","-0.27075","-0.276","-0.259","4"
"39","3.5","2007-09-26","-0.2595","-0.268","-0.246","4"
"39","3.5","2007-09-27","-0.2585","-0.272","-0.252","4"
"39","3.5","2007-09-28","-0.26175","-0.273","-0.257","4"
"39","3.5","2007-09-29","-0.25267","-0.257","-0.248","3"
"39","3.5","2007-09-30","-0.26175","-0.268","-0.256","4"
"39","3.5","2007-10-01","-0.26625","-0.269","-0.262","4"
"39","3.5","2007-10-02","-0.26325","-0.272","-0.239","4"
"39","3.5","2007-10-03","-0.25375","-0.268","-0.241","4"
"39","3.5","2007-10-04","-0.24867","-0.252","-0.246","3"
"39","3.5","2007-10-05","-0.25675","-0.269","-0.246","4"
"39","3.5","2007-10-06","-0.25325","-0.26","-0.245","4"
"39","3.5","2007-10-07","-0.26325","-0.272","-0.257","4"
"39","3.5","2007-10-08","-0.26275","-0.267","-0.26","4"
"39","3.5","2007-10-09","-0.25467","-0.263","-0.25","3"
"39","3.5","2007-10-10","-0.2545","-0.265","-0.244","4"
"39","3.5","2007-10-11","-0.255","-0.267","-0.239","4"
"39","3.5","2007-10-12","-0.25725","-0.265","-0.25","4"
"39","3.5","2007-10-13","-0.2495","-0.262","-0.236","4"
"39","3.5","2007-10-14","-0.247","-0.26","-0.236","3"
"39","3.5","2007-10-15","-0.25225","-0.27","-0.236","4"
"39","3.5","2007-10-16","-0.24175","-0.257","-0.236","4"
"39","3.5","2007-10-17","-0.25275","-0.263","-0.236","4"
"39","3.5","2007-10-18","-0.257","-0.268","-0.236","4"
"39","3.5","2007-10-19","-0.26425","-0.277","-0.247","4"
"39","3.5","2007-10-20","-0.29033","-0.304","-0.268","3"
"39","3.5","2007-10-21","-0.3345","-0.365","-0.32","4"
"39","3.5","2007-10-22","-0.49225","-0.565","-0.416","4"
"39","3.5","2007-10-23","-0.703","-0.786","-0.619","4"
"39","3.5","2007-10-24","-0.93775","-1.034","-0.839","4"
"39","3.5","2007-10-25","-1.245","-1.311","-1.18","3"
"39","3.5","2007-10-26","-1.45375","-1.542","-1.363","4"
"39","3.5","2007-10-27","-1.654","-1.727","-1.594","4"
"39","3.5","2007-10-28","-1.8275","-1.885","-1.753","4"
"39","3.5","2007-10-29","-1.9595","-2.011","-1.906","4"
"39","3.5","2007-10-30","-2.08033","-2.101","-2.069","3"
"39","3.5","2007-10-31","-2.14475","-2.164","-2.127","4"
"39","3.5","2007-11-01","-2.20825","-2.236","-2.196","4"
"39","3.5","2007-11-02","-2.2595","-2.269","-2.237","4"
"39","3.5","2007-11-03","-2.29725","-2.301","-2.296","4"
"39","3.5","2007-11-04","-2.326","-2.332","-2.323","3"
"39","3.5","2007-11-05","-2.35","-2.35","-2.35","4"
"39","3.5","2007-11-06","-2.348","-2.354","-2.341","4"
"39","3.5","2007-11-07","-2.366","-2.382","-2.354","4"
"39","3.5","2007-11-08","-2.40275","-2.414","-2.378","4"
"39","3.5","2007-11-09","-2.46567","-2.487","-2.441","3"
"39","3.5","2007-11-10","-2.517","-2.533","-2.485","4"
"39","3.5","2007-11-11","-2.585","-2.606","-2.564","4"
"39","3.5","2007-11-12","-2.6475","-2.679","-2.627","4"
"39","3.5","2007-11-13","-2.7145","-2.745","-2.697","4"
"39","3.5","2007-11-14","-2.81633","-2.844","-2.78","3"
"39","3.5","2007-11-15","-2.911","-2.959","-2.867","4"
"39","3.5","2007-11-16","-3.013","-3.033","-2.981","4"
"39","3.5","2007-11-17","-3.11425","-3.163","-3.065","4"
"39","3.5","2007-11-18","-3.2225","-3.269","-3.19","4"
"39","3.5","2007-11-19","-3.34867","-3.371","-3.329","3"
"39","3.5","2007-11-20","-3.44","-3.479","-3.402","4"
"39","3.5","2007-11-21","-3.5515","-3.583","-3.515","4"
"39","3.5","2007-11-22","-3.64775","-3.68","-3.612","4"
"39","3.5","2007-11-23","-3.72975","-3.75","-3.711","4"
"39","3.5","2007-11-24","-3.79133","-3.813","-3.776","3"
"39","3.5","2007-11-25","-3.845","-3.865","-3.837","4"
"39","3.5","2007-11-26","-3.8805","-3.894","-3.86","4"
"39","3.5","2007-11-27","-3.91725","-3.93","-3.889","4"
"39","3.5","2007-11-28","-3.93125","-3.936","-3.927","4"
"39","3.5","2007-11-29","-3.956","-3.964","-3.94","3"
"39","3.5","2007-11-30","-3.965","-3.973","-3.959","4"
"39","3.5","2007-12-01","-3.972","-3.973","-3.971","4"
"39","3.5","2007-12-02","-3.96375","-3.968","-3.959","4"
"39","3.5","2007-12-03","-3.962","-3.964","-3.956","4"
"39","3.5","2007-12-04","-3.954","-3.959","-3.95","3"
"39","3.5","2007-12-05","-3.9615","-3.973","-3.942","4"
"39","3.5","2007-12-06","-3.967","-3.968","-3.964","4"
"39","3.5","2007-12-07","-3.9665","-3.973","-3.949","4"
"39","3.5","2007-12-08","-3.95675","-3.964","-3.943","4"
"39","3.5","2007-12-09","-3.95867","-3.962","-3.955","3"
"39","3.5","2007-12-10","-3.95275","-3.959","-3.946","4"
"39","3.5","2007-12-11","-3.953","-3.959","-3.95","4"
"39","3.5","2007-12-12","-3.95075","-3.957","-3.946","4"
"39","3.5","2007-12-13","-3.94875","-3.955","-3.944","4"
"39","3.5","2007-12-14","-3.96433","-3.979","-3.955","3"
"39","3.5","2007-12-15","-3.9695","-3.974","-3.965","4"
"39","3.5","2007-12-16","-3.9715","-3.978","-3.965","4"
"39","3.5","2007-12-17","-3.97225","-3.979","-3.965","4"
"39","3.5","2007-12-18","-3.97875","-3.983","-3.974","4"
"39","3.5","2007-12-19","-3.98533","-3.988","-3.98","3"
"39","3.5","2007-12-20","-3.991","-3.992","-3.988","4"
"39","3.5","2007-12-21","-3.992","-3.992","-3.992","4"
"39","3.5","2007-12-22","-4.01975","-4.021","-4.016","4"
"39","3.5","2007-12-23","-4.0305","-4.058","-4.017","4"
"39","3.5","2007-12-24","-4.06733","-4.091","-4.053","3"
"39","3.5","2007-12-25","-4.1105","-4.122","-4.085","4"
"39","3.5","2007-12-26","-4.1505","-4.166","-4.121","4"
"39","3.5","2007-12-27","-4.20125","-4.219","-4.181","4"
"39","3.5","2007-12-28","-4.24325","-4.255","-4.219","4"
"39","3.5","2007-12-29","-4.29533","-4.318","-4.281","3"
"39","3.5","2007-12-30","-4.3525","-4.377","-4.318","4"
"39","3.5","2007-12-31","-4.398","-4.413","-4.371","4"
"39","3.5","2008-01-01","-4.45975","-4.48","-4.438","4"
"39","3.5","2008-01-02","-4.50575","-4.533","-4.491","4"
"39","3.5","2008-01-03","-4.56825","-4.585","-4.537","4"
"39","3.5","2008-01-04","-4.63867","-4.66","-4.621","3"
"39","3.5","2008-01-05","-4.68275","-4.7","-4.651","4"
"39","3.5","2008-01-06","-4.743","-4.765","-4.724","4"
"39","3.5","2008-01-07","-4.79175","-4.808","-4.76","4"
"39","3.5","2008-01-08","-4.83075","-4.848","-4.814","4"
"39","3.5","2008-01-09","-4.8645","-4.895","-4.847","4"
"39","3.5","2008-01-10","-4.922","-4.923","-4.92","3"
"39","3.5","2008-01-11","-4.9625","-4.97","-4.948","4"
"39","3.5","2008-01-12","-4.9985","-5.025","-4.966","4"
"39","3.5","2008-01-13","-5.029","-5.055","-5.018","4"
"39","3.5","2008-01-14","-5.05575","-5.062","-5.049","4"
"39","3.5","2008-01-15","-5.0745","-5.096","-5.054","4"
"39","3.5","2008-01-16","-5.096","-5.1","-5.092","3"
"39","3.5","2008-01-17","-5.12275","-5.125","-5.116","4"
"39","3.5","2008-01-18","-5.127","-5.134","-5.119","4"
"39","3.5","2008-01-19","-5.15925","-5.177","-5.143","4"
"39","3.5","2008-01-20","-5.177","-5.181","-5.173","4"
"39","3.5","2008-01-21","-5.16975","-5.181","-5.148","4"
"39","3.5","2008-01-22","-5.14367","-5.158","-5.134","3"
"39","3.5","2008-01-23","-5.1185","-5.137","-5.1","4"
"39","3.5","2008-01-24","-5.104","-5.105","-5.103","4"
"39","3.5","2008-01-25","-5.09825","-5.101","-5.091","4"
"39","3.5","2008-01-26","-5.07375","-5.092","-5.062","4"
"39","3.5","2008-01-27","-5.06967","-5.071","-5.067","3"
"39","3.5","2008-01-28","-5.049","-5.063","-5.038","4"
"39","3.5","2008-01-29","-5.0215","-5.037","-5.004","4"
"39","3.5","2008-01-30","-4.99775","-4.999","-4.995","4"
"39","3.5","2008-01-31","-4.98525","-4.991","-4.982","4"
"39","3.5","2008-02-01","-4.95633","-4.961","-4.949","3"
"39","3.5","2008-02-02","-4.9415","-4.957","-4.92","4"
"39","3.5","2008-02-03","-4.9235","-4.935","-4.909","4"
"39","3.5","2008-02-04","-4.91875","-4.928","-4.902","4"
"39","3.5","2008-02-05","-4.905","-4.92","-4.892","4"
"39","3.5","2008-02-06","-4.901","-4.911","-4.894","3"
"39","3.5","2008-02-07","-4.8835","-4.888","-4.881","4"
"39","3.5","2008-02-08","-4.89","-4.895","-4.887","4"
"39","3.5","2008-02-09","-4.8795","-4.894","-4.865","4"
"39","3.5","2008-02-10","-4.862","-4.865","-4.861","4"
"39","3.5","2008-02-11","-4.85067","-4.852","-4.85","3"
"39","3.5","2008-02-12","-4.84975","-4.852","-4.847","4"
"39","3.5","2008-02-13","-4.83925","-4.847","-4.82","4"
"39","3.5","2008-02-14","-4.82925","-4.852","-4.818","4"
"39","3.5","2008-02-15","-4.82425","-4.829","-4.822","4"
"39","3.5","2008-02-16","-4.82025","-4.826","-4.814","4"
"39","3.5","2008-02-17","-4.799","-4.814","-4.789","3"
"39","3.5","2008-02-18","-4.80525","-4.818","-4.789","4"
"39","3.5","2008-02-19","-4.7845","-4.794","-4.766","4"
"39","3.5","2008-02-20","-4.77775","-4.785","-4.769","4"
"39","3.5","2008-02-21","-4.7505","-4.763","-4.739","4"
"39","3.5","2008-02-22","-4.73133","-4.746","-4.717","3"
"39","3.5","2008-02-23","-4.733","-4.74","-4.716","4"
"39","3.5","2008-02-24","-4.701","-4.707","-4.693","4"
"39","3.5","2008-02-25","-4.68775","-4.698","-4.673","4"
"39","3.5","2008-02-26","-4.68325","-4.696","-4.664","4"
"39","3.5","2008-02-27","-4.66167","-4.669","-4.647","3"
"39","3.5","2008-02-28","-4.65475","-4.664","-4.645","4"
"39","3.5","2008-02-29","-4.639","-4.649","-4.627","4"
"39","3.5","2008-03-01","-4.63925","-4.649","-4.635","4"
"39","3.5","2008-03-02","-4.6235","-4.631","-4.608","4"
"39","3.5","2008-03-03","-4.60667","-4.62","-4.593","3"
"39","3.5","2008-03-04","-4.60025","-4.617","-4.588","4"
"39","3.5","2008-03-05","-4.5935","-4.604","-4.582","4"
"39","3.5","2008-03-06","-4.58375","-4.595","-4.574","4"
"39","3.5","2008-03-07","-4.58975","-4.597","-4.58","4"
"39","3.5","2008-03-08","-4.58633","-4.593","-4.578","3"
"39","3.5","2008-03-09","-4.59","-4.602","-4.58","4"
"39","3.5","2008-03-10","-4.5885","-4.599","-4.577","4"
"39","3.5","2008-03-11","-4.58875","-4.603","-4.574","4"
"39","3.5","2008-03-12","-4.58375","-4.598","-4.569","4"
"39","3.5","2008-03-13","-4.57767","-4.58","-4.574","3"
"39","3.5","2008-03-14","-4.5615","-4.569","-4.554","4"
"39","3.5","2008-03-15","-4.563","-4.567","-4.555","4"
"39","3.5","2008-03-16","-4.556","-4.565","-4.547","4"
"39","3.5","2008-03-17","-4.5525","-4.559","-4.542","4"
"39","3.5","2008-03-18","-4.54567","-4.55","-4.543","3"
"39","3.5","2008-03-19","-4.538","-4.541","-4.535","4"
"39","3.5","2008-03-20","-4.53425","-4.541","-4.528","4"
"39","3.5","2008-03-21","-4.53425","-4.546","-4.523","4"
"39","3.5","2008-03-22","-4.52325","-4.538","-4.506","4"
"39","3.5","2008-03-23","-4.531","-4.538","-4.523","3"
"39","3.5","2008-03-24","-4.52375","-4.534","-4.502","4"
"39","3.5","2008-03-25","-4.52975","-4.538","-4.522","4"
"39","3.5","2008-03-26","-4.5075","-4.515","-4.504","4"
"39","3.5","2008-03-27","-4.507","-4.513","-4.494","4"
"39","3.5","2008-03-28","-4.497","-4.512","-4.486","3"
"39","3.5","2008-03-29","-4.4915","-4.493","-4.489","4"
"39","3.5","2008-03-30","-4.48675","-4.498","-4.471","4"
"39","3.5","2008-03-31","-4.4855","-4.498","-4.471","4"
"39","3.5","2008-04-01","-4.47975","-4.494","-4.464","4"
"39","3.5","2008-04-02","-4.46767","-4.474","-4.46","3"
"39","3.5","2008-04-03","-4.4575","-4.474","-4.444","4"
"39","3.5","2008-04-04","-4.4515","-4.463","-4.446","4"
"39","3.5","2008-04-05","-4.449","-4.456","-4.44","4"
"39","3.5","2008-04-06","-4.44875","-4.456","-4.441","4"
"39","3.5","2008-04-07","-4.45267","-4.454","-4.452","3"
"39","3.5","2008-04-08","-4.4355","-4.449","-4.422","4"
"39","3.5","2008-04-09","-4.4215","-4.427","-4.412","4"
"39","3.5","2008-04-10","-4.43075","-4.435","-4.423","4"
"39","3.5","2008-04-11","-4.41225","-4.43","-4.402","4"
"39","3.5","2008-04-12","-4.42175","-4.432","-4.413","4"
"39","3.5","2008-04-13","-4.40133","-4.422","-4.391","3"
"39","3.5","2008-04-14","-4.40175","-4.413","-4.389","4"
"39","3.5","2008-04-15","-4.406","-4.42","-4.379","4"
"39","3.5","2008-04-16","-4.396","-4.408","-4.384","4"
"39","3.5","2008-04-17","-4.38925","-4.392","-4.387","4"
"39","3.5","2008-04-18","-4.383","-4.398","-4.366","3"
"39","3.5","2008-04-19","-4.37725","-4.398","-4.363","4"
"39","3.5","2008-04-20","-4.3835","-4.389","-4.372","4"
"39","3.5","2008-04-21","-4.368","-4.379","-4.354","4"
"39","3.5","2008-04-22","-4.356","-4.369","-4.345","4"
"39","3.5","2008-04-23","-4.35767","-4.365","-4.349","3"
"39","3.5","2008-04-24","-4.35125","-4.361","-4.33","4"
"39","3.5","2008-04-25","-4.34725","-4.365","-4.331","4"
"39","3.5","2008-04-26","-4.338","-4.356","-4.331","4"
"39","3.5","2008-04-27","-4.33175","-4.339","-4.327","4"
"39","3.5","2008-04-28","-4.32133","-4.331","-4.31","3"
"39","3.5","2008-04-29","-4.2985","-4.306","-4.292","4"
"39","3.5","2008-04-30","-4.2915","-4.299","-4.285","4"
"39","3.5","2008-05-01","-4.2945","-4.302","-4.287","4"
"39","3.5","2008-05-02","-4.27725","-4.289","-4.265","4"
"39","3.5","2008-05-03","-4.27","-4.273","-4.264","3"
"39","3.5","2008-05-04","-4.2725","-4.282","-4.26","4"
"39","3.5","2008-05-05","-4.23875","-4.242","-4.232","4"
"39","3.5","2008-05-06","-4.194","-4.23","-4.174","4"
"39","3.5","2008-05-07","-4.12975","-4.171","-4.102","4"
"39","3.5","2008-05-08","-4.04433","-4.067","-4.015","3"
"39","3.5","2008-05-09","-3.9595","-4.007","-3.911","4"
"39","3.5","2008-05-10","-3.76775","-3.846","-3.683","4"
"39","3.5","2008-05-11","-3.54225","-3.617","-3.445","4"
"39","3.5","2008-05-12","-3.29825","-3.385","-3.227","4"
"39","3.5","2008-05-13","-3.05633","-3.121","-3.007","3"
"39","3.5","2008-05-14","-2.89825","-2.968","-2.84","4"
"39","3.5","2008-05-15","-2.733","-2.806","-2.675","4"
"39","3.5","2008-05-16","-2.58975","-2.647","-2.537","4"
"39","3.5","2008-05-17","-2.46675","-2.519","-2.415","4"
"39","3.5","2008-05-18","-2.33733","-2.36","-2.31","3"
"39","3.5","2008-05-19","-2.26875","-2.291","-2.232","4"
"39","3.5","2008-05-20","-2.20475","-2.234","-2.187","4"
"39","3.5","2008-05-21","-2.1555","-2.169","-2.138","4"
"39","3.5","2008-05-22","-2.10425","-2.11","-2.094","4"
"39","3.5","2008-05-23","-2.062","-2.074","-2.052","4"
"39","3.5","2008-05-24","-2.008","-2.011","-2.003","3"
"39","3.5","2008-05-25","-1.96375","-1.983","-1.937","4"
"39","3.5","2008-05-26","-1.92","-1.925","-1.917","4"
"39","3.5","2008-05-27","-1.87525","-1.894","-1.857","4"
"39","3.5","2008-05-28","-1.82225","-1.835","-1.797","4"
"39","3.5","2008-05-29","-1.735","-1.767","-1.687","3"
"39","3.5","2008-05-30","-1.356","-1.412","-1.324","4"
"39","3.5","2008-05-31","-1.41525","-1.417","-1.414","4"
"39","3.5","2008-06-01","-1.4155","-1.424","-1.41","4"
"39","3.5","2008-06-02","-1.41925","-1.427","-1.414","4"
"39","3.5","2008-06-03","-1.39167","-1.403","-1.386","3"
"39","3.5","2008-06-04","-1.37675","-1.388","-1.36","4"
"39","3.5","2008-06-05","-1.3455","-1.356","-1.335","4"
"39","3.5","2008-06-06","-1.32425","-1.329","-1.32","4"
"39","3.5","2008-06-07","-1.074","-1.105","-1.043","4"
"39","3.5","2008-06-08","-1.11833","-1.132","-1.105","3"
"39","3.5","2008-06-09","-1.1325","-1.136","-1.125","4"
"39","3.5","2008-06-10","-1.1325","-1.139","-1.124","4"
"39","3.5","2008-06-11","-1.1295","-1.136","-1.115","4"
"39","3.5","2008-06-12","-1.116","-1.129","-1.105","4"
"39","3.5","2008-06-13","-1.10233","-1.114","-1.093","3"
"39","3.5","2008-06-14","-1.089","-1.098","-1.079","4"
"39","3.5","2008-06-15","-1.08425","-1.094","-1.074","4"
"39","3.5","2008-06-16","-1.06075","-1.069","-1.048","4"
"39","3.5","2008-06-17","-1.0535","-1.069","-1.04","4"
"39","3.5","2008-06-18","-1.03333","-1.043","-1.019","3"
"39","3.5","2008-06-19","-1.01275","-1.017","-1.01","4"
"39","3.5","2008-06-20","-1.01125","-1.021","-0.988","4"
"39","3.5","2008-06-21","-0.98925","-0.991","-0.988","4"
"39","3.5","2008-06-22","-0.98775","-0.993","-0.979","4"
"39","3.5","2008-06-23","-0.967","-0.988","-0.955","4"
"39","3.5","2008-06-24","-0.95833","-0.96","-0.957","3"
"39","3.5","2008-06-25","-0.93625","-0.939","-0.933","4"
"39","3.5","2008-06-26","-0.928","-0.938","-0.916","4"
"39","3.5","2008-06-27","-0.91825","-0.932","-0.895","4"
"39","3.5","2008-06-28","-0.8985","-0.904","-0.894","4"
"39","3.5","2008-06-29","-0.89567","-0.902","-0.89","3"
"39","3.5","2008-06-30","-0.833","-0.898","-0.796","4"
"39","3.5","2008-07-01","-0.79725","-0.809","-0.785","4"
"39","3.5","2008-07-02","-0.80075","-0.805","-0.793","4"
"39","3.5","2008-07-03","-0.79725","-0.809","-0.783","4"
"39","3.5","2008-07-04","-0.79767","-0.802","-0.789","3"
"39","3.5","2008-07-05","-0.78725","-0.804","-0.771","4"
"39","3.5","2008-07-06","-0.77925","-0.783","-0.778","4"
"39","3.5","2008-07-07","-0.772","-0.773","-0.769","4"
"39","3.5","2008-07-08","-0.7605","-0.764","-0.752","4"
"39","3.5","2008-07-09","-0.764","-0.771","-0.759","3"
"39","3.5","2008-07-10","-0.7415","-0.745","-0.74","4"
"39","3.5","2008-07-11","-0.7375","-0.747","-0.73","4"
"39","3.5","2008-07-12","-0.7405","-0.752","-0.721","4"
"39","3.5","2008-07-13","-0.7155","-0.742","-0.678","4"
"39","3.5","2008-07-14","-0.676","-0.683","-0.667","3"
"39","3.5","2008-07-15","-0.67175","-0.679","-0.662","4"
"39","3.5","2008-07-16","-0.6705","-0.679","-0.654","4"
"39","3.5","2008-07-17","-0.6615","-0.681","-0.655","4"
"39","3.5","2008-07-18","-0.67","-0.676","-0.659","4"
"39","3.5","2008-07-19","-0.65367","-0.674","-0.639","3"
"39","3.5","2008-07-20","-0.653","-0.66","-0.641","4"
"39","3.5","2008-07-21","-0.64625","-0.66","-0.634","4"
"39","3.5","2008-07-22","-0.64675","-0.656","-0.636","4"
"39","3.5","2008-07-23","-0.6335","-0.641","-0.624","4"
"39","3.5","2008-07-24","-0.62825","-0.641","-0.614","4"
"39","3.5","2008-07-25","-0.618","-0.62","-0.617","3"
"39","3.5","2008-07-26","-0.617","-0.625","-0.607","4"
"39","3.5","2008-07-27","-0.61","-0.62","-0.6","4"
"39","3.5","2008-07-28","-0.6145","-0.624","-0.607","4"
"39","3.5","2008-07-29","-0.6005","-0.614","-0.588","4"
"39","3.5","2008-07-30","-0.584","-0.588","-0.578","3"
"39","3.5","2008-07-31","-0.5885","-0.593","-0.585","4"
"39","3.5","2008-08-01","-0.587","-0.598","-0.576","4"
"39","3.5","2008-08-02","-0.58475","-0.588","-0.581","4"
"39","3.5","2008-08-03","-0.55825","-0.563","-0.556","4"
"39","3.5","2008-08-04","-0.57167","-0.577","-0.561","3"
"39","3.5","2008-08-05","-0.5575","-0.567","-0.549","4"
"39","3.5","2008-08-06","-0.55975","-0.564","-0.556","4"
"39","3.5","2008-08-07","-0.557","-0.558","-0.556","4"
"39","3.5","2008-08-08","-0.5435","-0.558","-0.532","4"
"39","3.5","2008-08-09","-0.54167","-0.548","-0.531","3"
"39","3.5","2008-08-10","-0.53","-0.553","-0.52","4"
"39","3.5","2008-08-11","-0.52225","-0.531","-0.515","4"
"39","3.5","2008-08-12","-0.5185","-0.531","-0.506","4"
"39","3.5","2008-08-13","-0.51825","-0.528","-0.506","4"
"39","3.5","2008-08-14","-0.513","-0.522","-0.506","3"
"39","3.5","2008-08-15","-0.4985","-0.513","-0.492","4"
"39","3.5","2008-08-16","-0.5075","-0.512","-0.499","4"
"39","3.5","2008-08-17","-0.494","-0.501","-0.487","4"
"39","3.5","2008-08-18","-0.48525","-0.492","-0.48","4"
"39","3.5","2008-08-19","-0.49175","-0.496","-0.484","4"
"39","3.5","2008-08-20","-0.46433","-0.475","-0.457","3"
"39","3.5","2008-08-21","-0.4705","-0.482","-0.458","4"
"39","3.5","2008-08-22","-0.469","-0.475","-0.461","4"
"39","3.5","2008-08-23","-0.45875","-0.465","-0.444","4"
"39","3.5","2008-08-24","-0.45425","-0.464","-0.447","4"
"39","3.5","2008-08-25","-0.452","-0.456","-0.446","3"
"39","3.5","2008-08-26","-0.4495","-0.456","-0.434","4"
"39","3.5","2008-08-27","-0.43675","-0.454","-0.429","4"
"39","3.5","2008-08-28","-0.432","-0.435","-0.43","4"
"39","3.5","2008-08-29","-0.43375","-0.435","-0.433","4"
"39","3.5","2008-08-30","-0.426","-0.434","-0.411","3"
"39","3.5","2008-08-31","-0.4205","-0.435","-0.414","4"
"39","3.5","2008-09-01","-0.41925","-0.434","-0.406","4"
"39","3.5","2008-09-02","-0.4155","-0.43","-0.404","4"
"39","3.5","2008-09-03","-0.42025","-0.433","-0.409","4"
"39","3.5","2008-09-04","-0.403","-0.404","-0.401","3"
"39","3.5","2008-09-05","-0.40475","-0.411","-0.399","4"
"39","3.5","2008-09-06","-0.4105","-0.414","-0.406","4"
"39","3.5","2008-09-07","-0.405","-0.408","-0.404","4"
"39","3.5","2008-09-08","-0.39575","-0.416","-0.385","4"
"39","3.5","2008-09-09","-0.39633","-0.402","-0.393","3"
"39","3.5","2008-09-10","-0.397","-0.406","-0.383","4"
"39","3.5","2008-09-11","-0.38425","-0.394","-0.374","4"
"39","3.5","2008-09-12","-0.37925","-0.383","-0.373","4"
"39","3.5","2008-09-13","-0.36925","-0.373","-0.364","4"
"39","3.5","2008-09-14","-0.37533","-0.389","-0.364","3"
"39","3.5","2008-09-15","-0.3765","-0.386","-0.363","4"
"39","3.5","2008-09-16","-0.37575","-0.38","-0.372","4"
"39","3.5","2008-09-17","-0.38175","-0.385","-0.378","4"
"39","3.5","2008-09-18","-0.361","-0.376","-0.352","4"
"39","3.5","2008-09-19","-0.36667","-0.373","-0.359","3"
"39","3.5","2008-09-20","-0.35025","-0.354","-0.343","4"
"39","3.5","2008-09-21","-0.34725","-0.354","-0.343","4"
"39","3.5","2008-09-22","-0.3565","-0.371","-0.343","4"
"39","3.5","2008-09-23","-0.341","-0.349","-0.333","4"
"39","3.5","2008-09-24","-0.34333","-0.349","-0.335","3"
"39","3.5","2008-09-25","-0.3555","-0.36","-0.349","4"
"39","3.5","2008-09-26","-0.35","-0.363","-0.343","4"
"39","3.5","2008-09-27","-0.34925","-0.354","-0.345","4"
"39","3.5","2008-09-28","-0.3645","-0.375","-0.354","4"
"39","3.5","2008-09-29","-0.38433","-0.39","-0.378","3"
"39","3.5","2008-09-30","-0.393","-0.409","-0.38","4"
"39","3.5","2008-10-01","-0.4235","-0.442","-0.414","4"
"39","3.5","2008-10-02","-0.447","-0.456","-0.425","4"
"39","3.5","2008-10-03","-0.48725","-0.499","-0.477","4"
"39","3.5","2008-10-04","-0.5015","-0.515","-0.489","4"
"39","3.5","2008-10-05","-0.53467","-0.556","-0.519","3"
"39","3.5","2008-10-06","-0.5855","-0.626","-0.569","4"
"39","3.5","2008-10-07","-0.66825","-0.712","-0.635","4"
"39","3.5","2008-10-08","-0.76875","-0.807","-0.728","4"
"39","3.5","2008-10-09","-0.84825","-0.87","-0.816","4"
"39","3.5","2008-10-10","-0.943","-0.967","-0.909","3"
"39","3.5","2008-10-11","-1.00625","-1.03","-0.976","4"
"39","3.5","2008-10-12","-1.06725","-1.087","-1.038","4"
"39","3.5","2008-10-13","-1.11225","-1.122","-1.105","4"
"39","3.5","2008-10-14","-1.144","-1.151","-1.136","4"
"39","3.5","2008-10-15","-1.17375","-1.187","-1.167","4"
"39","3.5","2008-10-16","-1.20133","-1.208","-1.197","3"
"39","3.5","2008-10-17","-1.211","-1.224","-1.198","4"
"39","3.5","2008-10-18","-1.22325","-1.23","-1.215","4"
"39","3.5","2008-10-19","-1.21925","-1.23","-1.215","4"
"39","3.5","2008-10-20","-1.224","-1.231","-1.22","4"
"39","3.5","2008-10-21","-1.2245","-1.231","-1.219","4"
"39","3.5","2008-10-22","-1.23","-1.235","-1.225","3"
"39","3.5","2008-10-23","-1.2585","-1.261","-1.257","4"
"39","3.5","2008-10-24","-1.28625","-1.292","-1.283","4"
"39","3.5","2008-10-25","-1.305","-1.324","-1.287","4"
"39","3.5","2008-10-26","-1.318","-1.324","-1.314","4"
"39","3.5","2008-10-27","-1.33967","-1.35","-1.324","3"
"39","3.5","2008-10-28","-1.34975","-1.354","-1.345","4"
"39","3.5","2008-10-29","-1.34975","-1.352","-1.348","4"
"39","3.5","2008-10-30","-1.372","-1.377","-1.363","4"
"39","3.5","2008-10-31","-1.373","-1.381","-1.363","4"
"39","3.5","2008-11-01","-1.3825","-1.395","-1.376","4"
"39","3.5","2008-11-02","-1.40167","-1.413","-1.386","3"
"39","3.5","2008-11-03","-1.4125","-1.419","-1.407","4"
"39","3.5","2008-11-04","-1.421","-1.446","-1.407","4"
"39","3.5","2008-11-05","-1.44025","-1.443","-1.435","4"
"39","3.5","2008-11-06","-1.4635","-1.468","-1.457","4"
"39","3.5","2008-11-07","-1.46433","-1.471","-1.457","3"
"39","3.5","2008-11-08","-1.4765","-1.488","-1.461","4"
"39","3.5","2008-11-09","-1.49","-1.492","-1.488","4"
"39","3.5","2008-11-10","-1.4915","-1.495","-1.488","4"
"39","3.5","2008-11-11","-1.4915","-1.494","-1.488","4"
"39","3.5","2008-11-12","-1.49233","-1.502","-1.479","3"
"39","3.5","2008-11-13","-1.50225","-1.523","-1.492","4"
"39","3.5","2008-11-14","-1.51925","-1.523","-1.514","4"
"39","3.5","2008-11-15","-1.51625","-1.526","-1.501","4"
"39","3.5","2008-11-16","-1.51275","-1.529","-1.497","4"
"39","3.5","2008-11-17","-1.52","-1.528","-1.509","3"
"39","3.5","2008-11-18","-1.52575","-1.541","-1.509","4"
"39","3.5","2008-11-19","-1.5485","-1.555","-1.541","4"
"39","3.5","2008-11-20","-1.55225","-1.561","-1.535","4"
"39","3.5","2008-11-21","-1.5615","-1.565","-1.556","4"
"39","3.5","2008-11-22","-1.572","-1.59","-1.563","3"
"39","3.5","2008-11-23","-1.5835","-1.585","-1.579","4"
"39","3.5","2008-11-24","-1.5895","-1.595","-1.581","4"
"39","3.5","2008-11-25","-1.59","-1.59","-1.59","4"
"39","3.5","2008-11-26","-1.5885","-1.594","-1.585","4"
"39","3.5","2008-11-27","-1.56733","-1.572","-1.563","3"
"39","3.5","2008-11-28","-1.5535","-1.56","-1.541","4"
"39","3.5","2008-11-29","-1.5425","-1.55","-1.528","4"
"39","3.5","2008-11-30","-1.517","-1.521","-1.514","4"
"39","3.5","2008-12-01","-1.5155","-1.521","-1.513","4"
"39","3.5","2008-12-02","-1.499","-1.509","-1.488","3"
"39","3.5","2008-12-03","-1.48775","-1.5","-1.469","4"
"39","3.5","2008-12-04","-1.46875","-1.481","-1.456","4"
"39","3.5","2008-12-05","-1.46275","-1.482","-1.452","4"
"39","3.5","2008-12-06","-1.45375","-1.469","-1.447","4"
"39","3.5","2008-12-07","-1.44167","-1.446","-1.438","3"
"39","3.5","2008-12-08","-1.4475","-1.454","-1.437","4"
"39","3.5","2008-12-09","-1.44975","-1.452","-1.447","4"
"39","3.5","2008-12-10","-1.456","-1.46","-1.452","4"
"39","3.5","2008-12-11","-1.4515","-1.461","-1.433","4"
"39","3.5","2008-12-12","-1.45633","-1.461","-1.452","3"
"39","3.5","2008-12-13","-1.45875","-1.461","-1.456","4"
"39","3.5","2008-12-14","-1.45525","-1.456","-1.454","4"
"39","3.5","2008-12-15","-1.4585","-1.461","-1.456","4"
"39","3.5","2008-12-16","-1.46325","-1.466","-1.461","4"
"39","3.5","2008-12-17","-1.48467","-1.487","-1.48","3"
"39","3.5","2008-12-18","-1.48075","-1.483","-1.478","4"
"39","3.5","2008-12-19","-1.48575","-1.492","-1.481","4"
"39","3.5","2008-12-20","-1.49975","-1.514","-1.483","4"
"39","3.5","2008-12-21","-1.49675","-1.502","-1.492","4"
"39","3.5","2008-12-22","-1.527","-1.533","-1.523","3"
"39","3.5","2008-12-23","-1.52225","-1.523","-1.52","4"
"39","3.5","2008-12-24","-1.52375","-1.527","-1.522","4"
"39","3.5","2008-12-25","-1.55125","-1.563","-1.546","4"
"39","3.5","2008-12-26","-1.55675","-1.563","-1.548","4"
"39","3.5","2008-12-27","-1.55933","-1.563","-1.556","3"
"39","3.5","2008-12-28","-1.57125","-1.594","-1.561","4"
"39","3.5","2008-12-29","-1.574","-1.578","-1.567","4"
"39","3.5","2008-12-30","-1.59775","-1.608","-1.584","4"
"39","3.5","2008-12-31","-1.6045","-1.612","-1.599","4"
"39","3.5","2009-01-01","-1.604","-1.608","-1.6","3"
"39","3.5","2009-01-02","-1.599","-1.604","-1.594","4"
"39","3.5","2009-01-03","-1.6175","-1.626","-1.601","4"
"39","3.5","2009-01-04","-1.62275","-1.631","-1.608","4"
"39","3.5","2009-01-05","-1.62425","-1.627","-1.622","4"
"39","3.5","2009-01-06","-1.62933","-1.635","-1.622","3"
"39","3.5","2009-01-07","-1.626","-1.631","-1.617","4"
"39","3.5","2009-01-08","-1.62975","-1.631","-1.626","4"
"39","3.5","2009-01-09","-1.634","-1.653","-1.626","4"
"39","3.5","2009-01-10","-1.6315","-1.633","-1.631","4"
"39","3.5","2009-01-11","-1.65467","-1.662","-1.64","3"
"39","3.5","2009-01-12","-1.66375","-1.666","-1.662","4"
"39","3.5","2009-01-13","-1.66175","-1.662","-1.661","4"
"39","3.5","2009-01-14","-1.672","-1.676","-1.666","4"
"39","3.5","2009-01-15","-1.66575","-1.674","-1.66","4"
"39","3.5","2009-01-16","-1.67767","-1.689","-1.672","3"
"39","3.5","2009-01-17","-1.67675","-1.687","-1.672","4"
"39","3.5","2009-01-18","-1.6895","-1.708","-1.676","4"
"39","3.5","2009-01-19","-1.7065","-1.712","-1.699","4"
"39","3.5","2009-01-20","-1.71325","-1.716","-1.712","4"
"39","3.5","2009-01-21","-1.70967","-1.713","-1.708","3"
"39","3.5","2009-01-22","-1.7195","-1.73","-1.716","4"
"39","3.5","2009-01-23","-1.729","-1.739","-1.72","4"
"39","3.5","2009-01-24","-1.7485","-1.758","-1.734","4"
"39","3.5","2009-01-25","-1.748","-1.754","-1.734","4"
"39","3.5","2009-01-26","-1.74867","-1.752","-1.742","3"
"39","3.5","2009-01-27","-1.759","-1.766","-1.752","4"
"39","3.5","2009-01-28","-1.76275","-1.766","-1.761","4"
"39","3.5","2009-01-29","-1.77225","-1.783","-1.761","4"
"39","3.5","2009-01-30","-1.7885","-1.79","-1.788","4"
"39","3.5","2009-01-31","-1.792","-1.81","-1.783","3"
"39","3.5","2009-02-01","-1.7965","-1.805","-1.786","4"
"39","3.5","2009-02-02","-1.7985","-1.806","-1.786","4"
"39","3.5","2009-02-03","-1.80025","-1.802","-1.797","4"
"39","3.5","2009-02-04","-1.82525","-1.834","-1.819","4"
"39","3.5","2009-02-05","-1.83533","-1.838","-1.834","3"
"39","3.5","2009-02-06","-1.83725","-1.838","-1.836","4"
"39","3.5","2009-02-07","-1.838","-1.838","-1.838","4"
"39","3.5","2009-02-08","-1.838","-1.838","-1.838","4"
"39","3.5","2009-02-09","-1.853","-1.868","-1.838","4"
"39","3.5","2009-02-10","-1.86967","-1.87","-1.869","3"
"39","3.5","2009-02-11","-1.86575","-1.868","-1.865","4"
"39","3.5","2009-02-12","-1.864","-1.865","-1.863","4"
"39","3.5","2009-02-13","-1.892","-1.892","-1.892","4"
"39","3.5","2009-02-14","-1.89","-1.892","-1.888","4"
"39","3.5","2009-02-15","-1.88433","-1.888","-1.882","3"
"39","3.5","2009-02-16","-1.91375","-1.914","-1.913","4"
"39","3.5","2009-02-17","-1.9175","-1.923","-1.914","4"
"39","3.5","2009-02-18","-1.91875","-1.923","-1.915","4"
"39","3.5","2009-02-19","-1.93475","-1.943","-1.914","4"
"39","3.5","2009-02-20","-1.95","-1.955","-1.946","3"
"39","3.5","2009-02-21","-1.95275","-1.955","-1.95","4"
"39","3.5","2009-02-22","-1.956","-1.96","-1.954","4"
"39","3.5","2009-02-23","-1.95675","-1.96","-1.955","4"
"39","3.5","2009-02-24","-1.97975","-1.99","-1.955","4"
"39","3.5","2009-02-25","-1.98433","-1.986","-1.981","3"
"39","3.5","2009-02-26","-1.98825","-1.996","-1.983","4"
"39","3.5","2009-02-27","-2.017","-2.028","-1.993","4"
"39","3.5","2009-02-28","-2.028","-2.028","-2.028","4"
"39","3.5","2009-03-01","-2.0275","-2.032","-2.023","4"
"39","3.5","2009-03-02","-2.06133","-2.064","-2.06","3"
"39","3.5","2009-03-03","-2.06","-2.06","-2.06","4"
"39","3.5","2009-03-04","-2.06","-2.06","-2.06","4"
"39","3.5","2009-03-05","-2.091","-2.091","-2.091","4"
"39","3.5","2009-03-06","-2.091","-2.091","-2.091","4"
"39","3.5","2009-03-07","-2.10167","-2.123","-2.091","3"
"39","3.5","2009-03-08","-2.123","-2.123","-2.123","4"
"39","3.5","2009-03-09","-2.123","-2.123","-2.123","4"
"39","3.5","2009-03-10","-2.123","-2.123","-2.123","4"
"39","3.5","2009-03-11","-2.147","-2.155","-2.123","4"
"39","3.5","2009-03-12","-2.155","-2.155","-2.155","3"
"39","3.5","2009-03-13","-2.155","-2.155","-2.155","4"
"39","3.5","2009-03-14","-2.16025","-2.186","-2.15","4"
"39","3.5","2009-03-15","-2.179","-2.189","-2.155","4"
"39","3.5","2009-03-16","-2.18625","-2.187","-2.186","4"
"39","3.5","2009-03-17","-2.19525","-2.218","-2.186","4"
"39","3.5","2009-03-18","-2.21767","-2.218","-2.217","3"
"39","3.5","2009-03-19","-2.21425","-2.218","-2.209","4"
"39","3.5","2009-03-20","-2.23075","-2.241","-2.21","4"
"39","3.5","2009-03-21","-2.23125","-2.236","-2.227","4"
"39","3.5","2009-03-22","-2.23675","-2.245","-2.231","4"
"39","3.5","2009-03-23","-2.24533","-2.25","-2.241","3"
"39","3.5","2009-03-24","-2.26575","-2.282","-2.25","4"
"39","3.5","2009-03-25","-2.27575","-2.282","-2.272","4"
"39","3.5","2009-03-26","-2.2775","-2.282","-2.274","4"
"39","3.5","2009-03-27","-2.283","-2.286","-2.282","4"
"39","3.5","2009-03-28","-2.286","-2.291","-2.282","3"
"39","3.5","2009-03-29","-2.287","-2.291","-2.285","4"
"39","3.5","2009-03-30","-2.28775","-2.291","-2.285","4"
"39","3.5","2009-03-31","-2.31175","-2.323","-2.291","4"
"39","3.5","2009-04-01","-2.32225","-2.323","-2.32","4"
"39","3.5","2009-04-02","-2.323","-2.323","-2.323","3"
"39","3.5","2009-04-03","-2.323","-2.323","-2.323","4"
"39","3.5","2009-04-04","-2.334","-2.345","-2.323","4"
"39","3.5","2009-04-05","-2.34275","-2.354","-2.323","4"
"39","3.5","2009-04-06","-2.3495","-2.354","-2.345","4"
"39","3.5","2009-04-07","-2.348","-2.354","-2.345","3"
"39","3.5","2009-04-08","-2.35","-2.354","-2.345","4"
"39","3.5","2009-04-09","-2.358","-2.374","-2.347","4"
"39","3.5","2009-04-10","-2.35975","-2.374","-2.351","4"
"39","3.5","2009-04-11","-2.36775","-2.378","-2.356","4"
"39","3.5","2009-04-12","-2.387","-2.396","-2.377","3"
"39","3.5","2009-04-13","-2.38675","-2.396","-2.377","4"
"39","3.5","2009-04-14","-2.38775","-2.396","-2.377","4"
"39","3.5","2009-04-15","-2.39175","-2.407","-2.377","4"
"39","3.5","2009-04-16","-2.38475","-2.387","-2.382","4"
"39","3.5","2009-04-17","-2.387","-2.387","-2.387","3"
"39","3.5","2009-04-18","-2.354","-2.354","-2.354","4"
"39","3.5","2009-04-19","-2.354","-2.354","-2.354","4"
"39","3.5","2009-04-20","-2.354","-2.354","-2.354","4"
"39","3.5","2009-04-21","-2.36275","-2.387","-2.354","4"
"39","3.5","2009-04-22","-2.35433","-2.355","-2.354","3"
"39","3.5","2009-04-23","-2.3545","-2.355","-2.354","4"
"39","3.5","2009-04-24","-2.354","-2.354","-2.354","4"
"39","3.5","2009-04-25","-2.354","-2.354","-2.354","4"
"39","3.5","2009-04-26","-2.354","-2.354","-2.354","4"
"39","3.5","2009-04-27","-2.354","-2.354","-2.354","3"
"39","3.5","2009-04-28","-2.354","-2.354","-2.354","4"
"39","3.5","2009-04-29","-2.354","-2.354","-2.354","4"
"39","3.5","2009-04-30","-2.354","-2.354","-2.354","4"
"39","3.5","2009-05-01","-2.354","-2.354","-2.354","4"
"39","3.5","2009-05-02","-2.354","-2.354","-2.354","3"
"39","3.5","2009-05-03","-2.354","-2.354","-2.354","4"
"39","3.5","2009-05-04","-2.387","-2.387","-2.387","4"
"39","3.5","2009-05-05","-2.387","-2.387","-2.387","4"
"39","3.5","2009-05-06","-2.387","-2.387","-2.387","4"
"39","3.5","2009-05-07","-2.387","-2.387","-2.387","3"
"39","3.5","2009-05-08","-2.387","-2.387","-2.387","4"
"39","3.5","2009-05-09","-2.363","-2.387","-2.324","4"
"39","3.5","2009-05-10","-2.27525","-2.323","-2.228","4"
"39","3.5","2009-05-11","-2.13275","-2.196","-2.07","4"
"39","3.5","2009-05-12","-1.97667","-2.007","-1.947","3"
"39","3.5","2009-05-13","-1.87675","-1.913","-1.825","4"
"39","3.5","2009-05-14","-1.77425","-1.819","-1.731","4"
"39","3.5","2009-05-15","-1.68725","-1.722","-1.637","4"
"39","3.5","2009-05-16","-1.5895","-1.627","-1.552","4"
"39","3.5","2009-05-17","-1.5185","-1.533","-1.49","4"
"39","3.5","2009-05-18","-1.43933","-1.473","-1.418","3"
"39","3.5","2009-05-19","-1.4075","-1.436","-1.373","4"
"39","3.5","2009-05-20","-1.3445","-1.38","-1.311","4"
"39","3.5","2009-05-21","-1.29175","-1.319","-1.28","4"
"39","3.5","2009-05-22","-1.25275","-1.261","-1.24","4"
"39","3.5","2009-05-23","-1.222","-1.233","-1.2","3"
"39","3.5","2009-05-24","-1.1865","-1.208","-1.165","4"
"39","3.5","2009-05-25","-1.16","-1.177","-1.143","4"
"39","3.5","2009-05-26","-1.1105","-1.146","-1.089","4"
"39","3.5","2009-05-27","-1.0915","-1.105","-1.071","4"
"39","3.5","2009-05-28","-1.059","-1.064","-1.053","3"
"39","3.5","2009-05-29","-1.03375","-1.038","-1.03","4"
"39","3.5","2009-05-30","-1.021","-1.041","-1","4"
"39","3.5","2009-05-31","-0.98225","-1.003","-0.963","4"
"39","3.5","2009-06-01","-0.9605","-0.971","-0.948","4"
"39","3.5","2009-06-02","-0.939","-0.941","-0.938","3"
"39","3.5","2009-06-03","-0.90725","-0.914","-0.897","4"
"39","3.5","2009-06-04","-0.88625","-0.914","-0.876","4"
"39","3.5","2009-06-05","-0.8815","-0.888","-0.876","4"
"39","3.5","2009-06-06","-0.85925","-0.866","-0.857","4"
"39","3.5","2009-06-07","-0.844","-0.849","-0.836","3"
"39","3.5","2009-06-08","-0.8165","-0.821","-0.804","4"
"39","3.5","2009-06-09","-0.81425","-0.821","-0.805","4"
"39","3.5","2009-06-10","-0.79175","-0.795","-0.788","4"
"39","3.5","2009-06-11","-0.7805","-0.792","-0.764","4"
"39","3.5","2009-06-12","-0.75467","-0.762","-0.75","3"
"39","3.5","2009-06-13","-0.75075","-0.764","-0.74","4"
"39","3.5","2009-06-14","-0.7375","-0.74","-0.733","4"
"39","3.5","2009-06-15","-0.708","-0.712","-0.7","4"
"39","3.5","2009-06-16","-0.707","-0.712","-0.7","4"
"39","3.5","2009-06-17","-0.69367","-0.702","-0.679","3"
"39","3.5","2009-06-18","-0.68","-0.684","-0.676","4"
"39","3.5","2009-06-19","-0.67075","-0.681","-0.66","4"
"39","3.5","2009-06-20","-0.6625","-0.671","-0.652","4"
"39","3.5","2009-06-21","-0.65325","-0.667","-0.641","4"
"39","3.5","2009-06-22","-0.65175","-0.662","-0.641","4"
"39","3.5","2009-06-23","-0.625","-0.631","-0.62","3"
"39","3.5","2009-06-24","-0.626","-0.641","-0.61","4"
"39","3.5","2009-06-25","-0.6075","-0.615","-0.598","4"
"39","3.5","2009-06-26","-0.604","-0.615","-0.593","4"
"39","3.5","2009-06-27","-0.604","-0.615","-0.592","4"
"39","3.5","2009-06-28","-0.58467","-0.603","-0.568","3"
"39","3.5","2009-06-29","-0.5815","-0.588","-0.577","4"
"39","3.5","2009-06-30","-0.58075","-0.588","-0.573","4"
"39","3.5","2009-07-01","-0.56725","-0.577","-0.558","4"
"39","3.5","2009-07-02","-0.558","-0.575","-0.546","4"
"39","3.5","2009-07-03","-0.545","-0.553","-0.536","3"
"39","3.5","2009-07-04","-0.55575","-0.558","-0.553","4"
"39","3.5","2009-07-05","-0.551","-0.558","-0.546","4"
"39","3.5","2009-07-06","-0.53275","-0.553","-0.515","4"
"39","3.5","2009-07-07","-0.52675","-0.536","-0.522","4"
"39","3.5","2009-07-08","-0.5245","-0.539","-0.514","4"
"39","3.5","2009-07-09","-0.50933","-0.514","-0.506","3"
"39","3.5","2009-07-10","-0.509","-0.517","-0.501","4"
"39","3.5","2009-07-11","-0.50925","-0.517","-0.502","4"
"39","3.5","2009-07-12","-0.5065","-0.517","-0.489","4"
"39","3.5","2009-07-13","-0.4955","-0.497","-0.494","4"
"39","3.5","2009-07-14","-0.49233","-0.5","-0.484","3"
"39","3.5","2009-07-15","-0.48375","-0.501","-0.475","4"
"39","3.5","2009-07-16","-0.49","-0.525","-0.468","4"
"39","3.5","2009-07-17","-0.47025","-0.475","-0.466","4"
"39","3.5","2009-07-18","-0.46875","-0.477","-0.465","4"
"39","3.5","2009-07-19","-0.46333","-0.472","-0.454","3"
"39","3.5","2009-07-20","-0.454","-0.457","-0.451","4"
"39","3.5","2009-07-21","-0.46225","-0.466","-0.454","4"
"39","3.5","2009-07-22","-0.462","-0.467","-0.454","4"
"39","3.5","2009-07-23","-0.45225","-0.464","-0.44","4"
"39","3.5","2009-07-24","-0.44775","-0.459","-0.434","4"
"39","3.5","2009-07-25","-0.45167","-0.457","-0.444","3"
"39","3.5","2009-07-26","-0.44975","-0.456","-0.433","4"
"39","3.5","2009-07-27","-0.43475","-0.439","-0.433","4"
"39","3.5","2009-07-28","-0.43225","-0.439","-0.426","4"
"39","3.5","2009-07-29","-0.43475","-0.439","-0.433","4"
"39","3.5","2009-07-30","-0.43625","-0.441","-0.433","4"
"39","3.5","2009-07-31","-0.42133","-0.436","-0.414","3"
"39","3.5","2009-08-01","-0.43275","-0.439","-0.423","4"
"39","3.5","2009-08-02","-0.41225","-0.423","-0.404","4"
"39","3.5","2009-08-03","-0.41","-0.43","-0.399","4"
"39","3.5","2009-08-04","-0.4095","-0.426","-0.397","4"
"39","3.5","2009-08-05","-0.39925","-0.402","-0.394","4"
"39","3.5","2009-08-06","-0.405","-0.409","-0.402","3"
"39","3.5","2009-08-07","-0.407","-0.414","-0.399","4"
"39","3.5","2009-08-08","-0.39575","-0.411","-0.383","4"
"39","3.5","2009-08-09","-0.39825","-0.404","-0.392","4"
"39","3.5","2009-08-10","-0.3865","-0.399","-0.378","4"
"39","3.5","2009-08-11","-0.39633","-0.404","-0.391","3"
"39","3.5","2009-08-12","-0.37625","-0.393","-0.368","4"
"39","3.5","2009-08-13","-0.37025","-0.375","-0.362","4"
"39","3.5","2009-08-14","-0.3725","-0.378","-0.368","4"
"39","3.5","2009-08-15","-0.37125","-0.378","-0.363","4"
"39","3.5","2009-08-16","-0.37267","-0.376","-0.371","3"
"39","3.5","2009-08-17","-0.375","-0.381","-0.371","4"
"39","3.5","2009-08-18","-0.3625","-0.378","-0.349","4"
"39","3.5","2009-08-19","-0.34775","-0.352","-0.341","4"
"39","3.5","2009-08-20","-0.346","-0.352","-0.341","4"
"39","3.5","2009-08-21","-0.3505","-0.363","-0.339","4"
"39","3.5","2009-08-22","-0.354","-0.362","-0.343","3"
"39","3.5","2009-08-23","-0.338","-0.343","-0.331","4"
"39","3.5","2009-08-24","-0.34225","-0.348","-0.339","4"
"39","3.5","2009-08-25","-0.33975","-0.348","-0.327","4"
"39","3.5","2009-08-26","-0.32925","-0.344","-0.32","4"
"39","3.5","2009-08-27","-0.3385","-0.343","-0.327","4"
"39","3.5","2009-08-28","-0.338","-0.343","-0.334","3"
"39","3.5","2009-08-29","-0.32","-0.329","-0.317","4"
"39","3.5","2009-08-30","-0.3255","-0.333","-0.31","4"
"39","3.5","2009-08-31","-0.30975","-0.312","-0.307","4"
"39","3.5","2009-09-01","-0.3185","-0.341","-0.31","4"
"39","3.5","2009-09-02","-0.31667","-0.326","-0.31","3"
"39","3.5","2009-09-03","-0.3145","-0.317","-0.312","4"
"39","3.5","2009-09-04","-0.30775","-0.316","-0.291","4"
"39","3.5","2009-09-05","-0.29425","-0.302","-0.288","4"
"39","3.5","2009-09-06","-0.30125","-0.319","-0.291","4"
"39","3.5","2009-09-07","-0.3015","-0.302","-0.301","4"
"39","3.5","2009-09-08","-0.295","-0.305","-0.28","3"
"39","3.5","2009-09-09","-0.29375","-0.302","-0.281","4"
"39","3.5","2009-09-10","-0.28475","-0.302","-0.27","4"
"39","3.5","2009-09-11","-0.283","-0.291","-0.272","4"
"39","3.5","2009-09-12","-0.27925","-0.297","-0.263","4"
"39","3.5","2009-09-13","-0.272","-0.281","-0.263","4"
"39","3.5","2009-09-14","-0.27167","-0.276","-0.267","3"
"39","3.5","2009-09-15","-0.2725","-0.282","-0.262","4"
"39","3.5","2009-09-16","-0.274","-0.276","-0.272","4"
"39","3.5","2009-09-17","-0.26475","-0.272","-0.255","4"
"39","3.5","2009-09-18","-0.2695","-0.278","-0.26","4"
"39","3.5","2009-09-19","-0.26275","-0.273","-0.251","4"
"39","3.5","2009-09-20","-0.25967","-0.267","-0.25","3"
"39","3.5","2009-09-21","-0.26575","-0.275","-0.251","4"
"39","3.5","2009-09-22","-0.25675","-0.272","-0.241","4"
"39","3.5","2009-09-23","-0.25025","-0.269","-0.241","4"
"39","3.5","2009-09-24","-0.2425","-0.251","-0.239","4"
"39","3.5","2009-09-25","-0.251","-0.255","-0.246","3"
"39","3.5","2009-09-26","-0.24575","-0.251","-0.241","4"
"39","3.5","2009-09-27","-0.24875","-0.26","-0.241","4"
"39","3.5","2009-09-28","-0.2375","-0.242","-0.233","4"
"39","3.5","2009-09-29","-0.241","-0.243","-0.239","4"
"39","3.5","2009-09-30","-0.24","-0.244","-0.237","3"
"39","3.5","2009-10-01","-0.2395","-0.246","-0.235","4"
"39","3.5","2009-10-02","-0.2335","-0.241","-0.229","4"
"39","3.5","2009-10-03","-0.23325","-0.239","-0.229","4"
"39","3.5","2009-10-04","-0.2355","-0.241","-0.229","4"
"39","3.5","2009-10-05","-0.23033","-0.241","-0.221","3"
"39","3.5","2009-10-06","-0.23025","-0.242","-0.22","4"
"39","3.5","2009-10-07","-0.236","-0.246","-0.22","4"
"39","3.5","2009-10-08","-0.226","-0.23","-0.22","4"
"39","3.5","2009-10-09","-0.2255","-0.246","-0.216","4"
"39","3.5","2009-10-10","-0.23367","-0.241","-0.219","3"
"39","3.5","2009-10-11","-0.2305","-0.239","-0.216","4"
"39","3.5","2009-10-12","-0.239","-0.241","-0.237","2"
"39","3.5","2009-10-18","-0.314","-0.339","-0.289","3"
"39","3.5","2009-10-19","-0.419","-0.473","-0.356","4"
"39","3.5","2009-10-20","-0.62367","-0.663","-0.585","3"
"39","3.5","2009-10-21","-0.78175","-0.852","-0.704","4"
"39","3.5","2009-10-22","-0.977","-1.071","-0.882","4"
"39","3.5","2009-10-23","-1.2285","-1.391","-1.117","4"
"39","3.5","2009-10-24","-1.354","-1.417","-1.278","4"
"39","3.5","2009-10-25","-1.51133","-1.543","-1.48","3"
"39","3.5","2009-10-26","-1.61475","-1.666","-1.565","4"
"39","3.5","2009-10-27","-1.7225","-1.759","-1.686","4"
"39","3.5","2009-10-28","-1.8065","-1.835","-1.794","4"
"39","3.5","2009-10-29","-1.8715","-1.888","-1.857","4"
"39","3.5","2009-10-30","-1.93233","-1.943","-1.911","3"
"39","3.5","2009-10-31","-1.97725","-1.981","-1.974","4"
"39","3.5","2009-11-01","-2.0155","-2.041","-2.006","4"
"39","3.5","2009-11-02","-2.04825","-2.07","-2.037","4"
"39","3.5","2009-11-03","-2.0765","-2.088","-2.054","4"
"39","3.5","2009-11-04","-2.104","-2.123","-2.096","4"
"39","3.5","2009-11-05","-2.145","-2.148","-2.14","3"
"39","3.5","2009-11-06","-2.17725","-2.195","-2.145","4"
"39","3.5","2009-11-07","-2.24025","-2.277","-2.205","4"
"39","3.5","2009-11-08","-2.313","-2.343","-2.277","4"
"39","3.5","2009-11-09","-2.3815","-2.404","-2.364","4"
"39","3.5","2009-11-10","-2.46175","-2.498","-2.427","4"
"39","3.5","2009-11-11","-2.54167","-2.555","-2.52","3"
"39","3.5","2009-11-12","-2.61","-2.642","-2.592","4"
"39","3.5","2009-11-13","-2.708","-2.741","-2.674","4"
"39","3.5","2009-11-14","-2.8035","-2.835","-2.764","4"
"39","3.5","2009-11-15","-2.898","-2.932","-2.862","4"
"39","3.5","2009-11-16","-2.985","-3.01","-2.968","3"
"39","3.5","2009-11-17","-3.03275","-3.067","-3","4"
"39","3.5","2009-11-18","-3.07425","-3.097","-3.065","4"
"39","3.5","2009-11-19","-3.09975","-3.128","-3.088","4"
"39","3.5","2009-11-20","-3.11575","-3.128","-3.102","4"
"39","3.5","2009-11-21","-3.12767","-3.129","-3.125","3"
"39","3.5","2009-11-22","-3.134","-3.155","-3.125","4"
"39","3.5","2009-11-23","-3.1485","-3.153","-3.145","4"
"39","3.5","2009-11-24","-3.13475","-3.153","-3.125","4"
"39","3.5","2009-11-25","-3.123","-3.125","-3.121","4"
"39","3.5","2009-11-26","-3.119","-3.125","-3.116","3"
"39","3.5","2009-11-27","-3.11375","-3.116","-3.111","4"
"39","3.5","2009-11-28","-3.1085","-3.111","-3.106","4"
"39","3.5","2009-11-29","-3.09775","-3.111","-3.083","4"
"39","3.5","2009-11-30","-3.088","-3.093","-3.083","4"
"39","3.5","2009-12-01","-3.10967","-3.115","-3.106","3"
"39","3.5","2009-12-02","-3.12975","-3.134","-3.124","4"
"39","3.5","2009-12-03","-3.1385","-3.144","-3.134","4"
"39","3.5","2009-12-04","-3.1345","-3.144","-3.116","4"
"39","3.5","2009-12-05","-3.12425","-3.139","-3.112","4"
"39","3.5","2009-12-06","-3.12025","-3.129","-3.111","4"
"39","3.5","2009-12-07","-3.127","-3.134","-3.122","3"
"39","3.5","2009-12-08","-3.123","-3.134","-3.116","4"
"39","3.5","2009-12-09","-3.122","-3.134","-3.108","4"
"39","3.5","2009-12-10","-3.1205","-3.127","-3.116","4"
"39","3.5","2009-12-11","-3.1195","-3.136","-3.106","4"
"39","3.5","2009-12-12","-3.1135","-3.125","-3.102","4"
"39","3.5","2009-12-13","-3.09667","-3.105","-3.092","3"
"39","3.5","2009-12-14","-3.10825","-3.117","-3.084","4"
"39","3.5","2009-12-15","-3.0925","-3.098","-3.089","4"
"39","3.5","2009-12-16","-3.083","-3.083","-3.083","4"
"39","3.5","2009-12-17","-3.076","-3.079","-3.075","4"
"39","3.5","2009-12-18","-3.049","-3.07","-3.042","4"
"39","3.5","2009-12-19","-3.038","-3.042","-3.033","3"
"39","3.5","2009-12-20","-3.01775","-3.033","-3.009","4"
"39","3.5","2009-12-21","-2.9935","-3.005","-2.973","4"
"39","3.5","2009-12-22","-2.971","-2.987","-2.957","4"
"39","3.5","2009-12-23","-2.958","-2.964","-2.954","4"
"39","3.5","2009-12-24","-2.95325","-2.964","-2.936","4"
"39","3.5","2009-12-25","-2.959","-2.964","-2.949","3"
"39","3.5","2009-12-26","-2.963","-2.964","-2.962","4"
"39","3.5","2009-12-27","-2.971","-2.977","-2.964","4"
"39","3.5","2009-12-28","-2.96875","-2.973","-2.964","4"
"39","3.5","2009-12-29","-2.98875","-2.996","-2.982","4"
"39","3.5","2009-12-30","-2.99233","-2.998","-2.987","3"
"39","3.5","2009-12-31","-3.00225","-3.019","-2.982","4"
"39","3.5","2010-01-01","-3.00625","-3.01","-3","4"
"39","3.5","2010-01-02","-3.025","-3.04","-3.01","4"
"39","3.5","2010-01-03","-3.045","-3.05","-3.04","4"
"39","3.5","2010-01-04","-3.05667","-3.07","-3.04","3"
"39","3.5","2010-01-05","-3.0475","-3.06","-3.03","4"
"39","3.5","2010-01-06","-3.05","-3.06","-3.03","4"
"39","3.5","2010-01-07","-3.03","-3.05","-3.02","4"
"39","3.5","2010-01-08","-3.0275","-3.04","-3.02","4"
"39","3.5","2010-01-09","-3.01667","-3.02","-3.01","3"
"39","3.5","2010-01-10","-3.005","-3.01","-3","4"
"39","3.5","2010-01-11","-3.005","-3.01","-3","4"
"39","3.5","2010-01-12","-2.9975","-3","-2.99","4"
"39","3.5","2010-01-13","-2.985","-2.99","-2.98","4"
"39","3.5","2010-01-14","-2.96333","-2.97","-2.96","3"
"39","3.5","2010-01-15","-2.97","-2.98","-2.96","4"
"39","3.5","2010-01-16","-2.9725","-2.98","-2.97","4"
"39","3.5","2010-01-17","-2.98","-2.98","-2.98","4"
"39","3.5","2010-01-18","-2.96","-2.96","-2.96","4"
"39","3.5","2010-01-19","-2.97","-2.97","-2.97","3"
"39","3.5","2010-01-20","-2.9675","-2.97","-2.96","4"
"39","3.5","2010-01-21","-2.975","-2.98","-2.97","4"
"39","3.5","2010-01-22","-2.9775","-2.99","-2.97","4"
"39","3.5","2010-01-23","-2.98","-2.98","-2.98","4"
"39","3.5","2010-01-24","-3","-3.01","-2.98","3"
"39","3.5","2010-01-25","-3.01","-3.01","-3.01","4"
"39","3.5","2010-01-26","-3.0175","-3.03","-3","4"
"39","3.5","2010-01-27","-3.025","-3.04","-3.01","4"
"39","3.5","2010-01-28","-3.0325","-3.04","-3.02","4"
"39","3.5","2010-01-29","-3.03667","-3.05","-3.03","3"
"39","3.5","2010-01-30","-3.045","-3.06","-3.03","4"
"39","3.5","2010-01-31","-3.0725","-3.08","-3.07","4"
"39","3.5","2010-02-01","-3.0725","-3.08","-3.07","4"
"39","3.5","2010-02-02","-3.08","-3.09","-3.07","4"
"39","3.5","2010-02-03","-3.07667","-3.08","-3.07","3"
"39","3.5","2010-02-04","-3.085","-3.11","-3.07","4"
"39","3.5","2010-02-05","-3.105","-3.12","-3.09","4"
"39","3.5","2010-02-06","-3.12","-3.14","-3.11","4"
"39","3.5","2010-02-07","-3.14","-3.16","-3.13","4"
"39","3.5","2010-02-08","-3.16","-3.16","-3.16","3"
"39","3.5","2010-02-09","-3.18","-3.2","-3.16","4"
"39","3.5","2010-02-10","-3.19","-3.2","-3.18","4"
"39","3.5","2010-02-11","-3.215","-3.22","-3.21","4"
"39","3.5","2010-02-12","-3.2175","-3.22","-3.21","4"
"39","3.5","2010-02-13","-3.25","-3.25","-3.25","3"
"39","3.5","2010-02-14","-3.2475","-3.26","-3.24","4"
"39","3.5","2010-02-15","-3.28","-3.29","-3.27","4"
"39","3.5","2010-02-16","-3.285","-3.3","-3.28","4"
"39","3.5","2010-02-17","-3.295","-3.3","-3.29","4"
"39","3.5","2010-02-18","-3.31","-3.31","-3.31","3"
"39","3.5","2010-02-19","-3.3425","-3.35","-3.33","4"
"39","3.5","2010-02-20","-3.3525","-3.36","-3.33","4"
"39","3.5","2010-02-21","-3.38","-3.39","-3.37","4"
"39","3.5","2010-02-22","-3.4","-3.41","-3.39","4"
"39","3.5","2010-02-23","-3.44333","-3.45","-3.44","3"
"39","3.5","2010-02-24","-3.435","-3.45","-3.43","4"
"39","3.5","2010-02-25","-3.465","-3.48","-3.46","4"
"39","3.5","2010-02-26","-3.4825","-3.51","-3.47","4"
"39","3.5","2010-02-27","-3.5225","-3.53","-3.51","4"
"39","3.5","2010-02-28","-3.54","-3.55","-3.53","3"
"39","3.5","2010-03-01","-3.5675","-3.58","-3.56","4"
"39","3.5","2010-03-02","-3.5825","-3.6","-3.56","4"
"39","3.5","2010-03-03","-3.6","-3.61","-3.59","4"
"39","3.5","2010-03-04","-3.625","-3.64","-3.61","4"
"39","3.5","2010-03-05","-3.64","-3.65","-3.63","3"
"39","3.5","2010-03-06","-3.65","-3.66","-3.64","4"
"39","3.5","2010-03-07","-3.6575","-3.66","-3.65","4"
"39","3.5","2010-03-08","-3.66","-3.66","-3.66","4"
"39","3.5","2010-03-09","-3.6775","-3.69","-3.66","4"
"39","3.5","2010-03-10","-3.67","-3.68","-3.65","3"
"39","3.5","2010-03-11","-3.665","-3.68","-3.65","4"
"39","3.5","2010-03-12","-3.68","-3.68","-3.68","4"
"39","3.5","2010-03-13","-3.6775","-3.68","-3.67","4"
"39","3.5","2010-03-14","-3.6825","-3.69","-3.68","4"
"39","3.5","2010-03-15","-3.67667","-3.68","-3.67","3"
"39","3.5","2010-03-16","-3.68","-3.68","-3.68","4"
"39","3.5","2010-03-17","-3.6875","-3.69","-3.68","4"
"39","3.5","2010-03-18","-3.6975","-3.7","-3.69","4"
"39","3.5","2010-03-19","-3.7","-3.7","-3.7","4"
"39","3.5","2010-03-20","-3.72","-3.73","-3.71","3"
"39","3.5","2010-03-21","-3.725","-3.74","-3.71","4"
"39","3.5","2010-03-22","-3.735","-3.74","-3.73","4"
"39","3.5","2010-03-23","-3.7425","-3.75","-3.74","4"
"39","3.5","2010-03-24","-3.7625","-3.77","-3.75","4"
"39","3.5","2010-03-25","-3.77333","-3.79","-3.76","3"
"39","3.5","2010-03-26","-3.78","-3.79","-3.77","4"
"39","3.5","2010-03-27","-3.7875","-3.79","-3.78","4"
"39","3.5","2010-03-28","-3.8","-3.82","-3.79","4"
"39","3.5","2010-03-29","-3.8175","-3.83","-3.8","4"
"39","3.5","2010-03-30","-3.81667","-3.83","-3.81","3"
"39","3.5","2010-03-31","-3.8375","-3.85","-3.82","4"
"39","3.5","2010-04-01","-3.8475","-3.86","-3.83","4"
"39","3.5","2010-04-02","-3.85","-3.86","-3.84","4"
"39","3.5","2010-04-03","-3.845","-3.85","-3.84","4"
"39","3.5","2010-04-04","-3.86","-3.87","-3.85","3"
"39","3.5","2010-04-05","-3.87","-3.87","-3.87","4"
"39","3.5","2010-04-06","-3.865","-3.87","-3.86","4"
"39","3.5","2010-04-07","-3.8675","-3.88","-3.86","4"
"39","3.5","2010-04-08","-3.8675","-3.88","-3.86","4"
"39","3.5","2010-04-09","-3.87333","-3.88","-3.86","3"
"39","3.5","2010-04-10","-3.88","-3.89","-3.87","4"
"39","3.5","2010-04-11","-3.865","-3.87","-3.86","4"
"39","3.5","2010-04-12","-3.8525","-3.86","-3.84","4"
"39","3.5","2010-04-13","-3.84","-3.85","-3.83","4"
"39","3.5","2010-04-14","-3.8375","-3.85","-3.82","4"
"39","3.5","2010-04-15","-3.81667","-3.82","-3.81","3"
"39","3.5","2010-04-16","-3.82","-3.82","-3.82","4"
"39","3.5","2010-04-17","-3.8225","-3.83","-3.81","4"
"39","3.5","2010-04-18","-3.8075","-3.82","-3.8","4"
"39","3.5","2010-04-19","-3.8075","-3.82","-3.8","4"
"39","3.5","2010-04-20","-3.82","-3.82","-3.82","3"
"39","3.5","2010-04-21","-3.81","-3.82","-3.8","4"
"39","3.5","2010-04-22","-3.795","-3.8","-3.79","4"
"39","3.5","2010-04-23","-3.7575","-3.78","-3.73","4"
"39","3.5","2010-04-24","-3.6","-3.68","-3.54","4"
"39","3.5","2010-04-25","-3.44667","-3.48","-3.41","3"
"39","3.5","2010-04-26","-3.28","-3.35","-3.19","4"
"39","3.5","2010-04-27","-3.0625","-3.16","-2.98","4"
"39","3.5","2010-04-28","-2.8825","-2.96","-2.81","4"
"39","3.5","2010-04-29","-2.725","-2.78","-2.67","4"
"39","3.5","2010-04-30","-2.6","-2.64","-2.57","4"
"39","3.5","2010-05-01","-2.48333","-2.51","-2.47","3"
"39","3.5","2010-05-02","-2.3975","-2.42","-2.37","4"
"39","3.5","2010-05-03","-2.3325","-2.35","-2.31","4"
"39","3.5","2010-05-04","-2.29","-2.3","-2.28","4"
"39","3.5","2010-05-05","-2.27","-2.3","-2.26","4"
"39","3.5","2010-05-06","-2.26","-2.26","-2.26","3"
"39","3.5","2010-05-07","-2.2875","-2.3","-2.26","4"
"39","3.5","2010-05-08","-2.295","-2.3","-2.29","4"
"39","3.5","2010-05-09","-2.31","-2.33","-2.29","4"
"39","3.5","2010-05-10","-2.3275","-2.33","-2.32","4"
"39","3.5","2010-05-11","-2.36","-2.36","-2.36","4"
"39","3.5","2010-05-12","-2.36","-2.36","-2.36","3"
"39","3.5","2010-05-13","-2.335","-2.36","-2.32","4"
"39","3.5","2010-05-14","-2.3275","-2.33","-2.32","4"
"39","3.5","2010-05-15","-2.32","-2.32","-2.32","4"
"39","3.5","2010-05-16","-2.3175","-2.32","-2.31","4"
"39","3.5","2010-05-17","-2.29667","-2.31","-2.29","3"
"39","3.5","2010-05-18","-2.3075","-2.32","-2.29","4"
"39","3.5","2010-05-19","-2.29","-2.3","-2.28","4"
"39","3.5","2010-05-20","-2.2875","-2.3","-2.27","4"
"39","3.5","2010-05-21","-2.28","-2.29","-2.27","4"
"39","3.5","2010-05-22","-2.28333","-2.29","-2.28","3"
"39","3.5","2010-05-23","-2.28","-2.29","-2.26","4"
"39","3.5","2010-05-24","-2.2225","-2.26","-2.19","4"
"39","3.5","2010-05-25","-2.15","-2.17","-2.13","4"
"39","3.5","2010-05-26","-2.0775","-2.11","-2.05","4"
"39","3.5","2010-05-27","-1.98667","-2.01","-1.97","3"
"39","3.5","2010-05-28","-1.91","-1.94","-1.88","4"
"39","3.5","2010-05-29","-1.83","-1.85","-1.8","4"
"39","3.5","2010-05-30","-1.7575","-1.79","-1.74","4"
"39","3.5","2010-05-31","-1.715","-1.73","-1.7","4"
"39","3.5","2010-06-01","-1.62667","-1.65","-1.61","3"
"39","3.5","2010-06-02","-1.59","-1.6","-1.58","4"
"39","3.5","2010-06-03","-1.54","-1.57","-1.52","4"
"39","3.5","2010-06-04","-1.495","-1.51","-1.48","4"
"39","3.5","2010-06-05","-1.4575","-1.48","-1.45","4"
"39","3.5","2010-06-06","-1.41667","-1.42","-1.41","3"
"39","3.5","2010-06-07","-1.38","-1.39","-1.35","4"
"39","3.5","2010-06-08","-1.345","-1.36","-1.31","4"
"39","3.5","2010-06-09","-1.295","-1.32","-1.28","4"
"39","3.5","2010-06-10","-1.24","-1.27","-1.23","4"
"39","3.5","2010-06-11","-1.21","-1.21","-1.21","3"
"39","3.5","2010-06-12","-1.17","-1.18","-1.16","4"
"39","3.5","2010-06-13","-1.1525","-1.18","-1.13","4"
"39","3.5","2010-06-14","-1.1325","-1.14","-1.12","4"
"39","3.5","2010-06-15","-1.1","-1.11","-1.09","4"
"39","3.5","2010-06-16","-1.0675","-1.08","-1.06","4"
"39","3.5","2010-06-17","-1.06","-1.07","-1.05","3"
"39","3.5","2010-06-18","-1.0325","-1.04","-1.02","4"
"39","3.5","2010-06-19","-1.0225","-1.04","-1.01","4"
"39","3.5","2010-06-20","-0.9925","-1","-0.99","4"
"39","3.5","2010-06-21","-0.995","-1","-0.99","4"
"39","3.5","2010-06-22","-0.9675","-0.97","-0.96","4"
"39","3.5","2010-06-23","-0.96","-0.97","-0.95","3"
"39","3.5","2010-06-24","-0.94","-0.95","-0.93","4"
"39","3.5","2010-06-25","-0.92","-0.93","-0.91","4"
"39","3.5","2010-06-26","-0.92","-0.92","-0.92","4"
"39","3.5","2010-06-27","-0.91","-0.92","-0.9","4"
"39","3.5","2010-06-28","-0.89667","-0.9","-0.89","3"
"39","3.5","2010-06-29","-0.8875","-0.9","-0.86","4"
"39","3.5","2010-06-30","-0.865","-0.87","-0.86","4"
"39","3.5","2010-07-01","-0.86","-0.87","-0.85","4"
"39","3.5","2010-07-02","-0.8325","-0.84","-0.82","4"
"39","3.5","2010-07-03","-0.83333","-0.84","-0.83","3"
"39","3.5","2010-07-04","-0.82","-0.84","-0.8","4"
"39","3.5","2010-07-05","-0.81","-0.82","-0.8","4"
"39","3.5","2010-07-06","-0.7975","-0.81","-0.79","4"
"39","3.5","2010-07-07","-0.7925","-0.8","-0.77","4"
"39","3.5","2010-07-08","-0.77667","-0.78","-0.77","3"
"39","3.5","2010-07-09","-0.77","-0.78","-0.75","4"
"39","3.5","2010-07-10","-0.755","-0.76","-0.75","4"
"39","3.5","2010-07-11","-0.75","-0.75","-0.75","4"
"39","3.5","2010-07-12","-0.7475","-0.75","-0.74","4"
"39","3.5","2010-07-13","-0.73333","-0.75","-0.71","3"
"39","3.5","2010-07-14","-0.715","-0.72","-0.71","4"
"39","3.5","2010-07-15","-0.7175","-0.72","-0.71","4"
"39","3.5","2010-07-16","-0.71","-0.72","-0.69","4"
"39","3.5","2010-07-17","-0.695","-0.7","-0.69","4"
"39","3.5","2010-07-18","-0.68333","-0.69","-0.68","3"
"39","3.5","2010-07-19","-0.6775","-0.68","-0.67","4"
"39","3.5","2010-07-20","-0.6825","-0.69","-0.68","4"
"39","3.5","2010-07-21","-0.66","-0.67","-0.65","4"
"39","3.5","2010-07-22","-0.65","-0.66","-0.64","4"
"39","3.5","2010-07-23","-0.66","-0.66","-0.66","4"
"39","3.5","2010-07-24","-0.64667","-0.65","-0.64","3"
"39","3.5","2010-07-25","-0.6325","-0.64","-0.62","4"
"39","3.5","2010-07-26","-0.63","-0.64","-0.62","4"
"39","3.5","2010-07-27","-0.615","-0.62","-0.61","4"
"39","3.5","2010-07-28","-0.6075","-0.61","-0.6","4"
"39","3.5","2010-07-29","-0.5825","-0.59","-0.58","4"
"39","3.5","2010-07-30","-0.58333","-0.6","-0.57","3"
"39","3.5","2010-07-31","-0.58","-0.59","-0.57","4"
"39","3.5","2010-08-01","-0.58","-0.59","-0.56","4"
"39","3.5","2010-08-02","-0.565","-0.58","-0.56","4"
"39","3.5","2010-08-03","-0.5575","-0.57","-0.55","4"
"39","3.5","2010-08-04","-0.55667","-0.57","-0.55","3"
"39","3.5","2010-08-05","-0.5525","-0.56","-0.55","4"
"39","3.5","2010-08-06","-0.545","-0.55","-0.54","4"
"39","3.5","2010-08-07","-0.535","-0.54","-0.52","4"
"39","3.5","2010-08-08","-0.53","-0.55","-0.52","4"
"39","3.5","2010-08-09","-0.52333","-0.53","-0.52","3"
"39","3.5","2010-08-10","-0.525","-0.53","-0.52","4"
"39","3.5","2010-08-11","-0.52","-0.53","-0.51","4"
"39","3.5","2010-08-12","-0.505","-0.52","-0.5","4"
"39","3.5","2010-08-13","-0.51","-0.52","-0.5","4"
"39","3.5","2010-08-14","-0.51","-0.52","-0.5","3"
"39","3.5","2010-08-15","-0.5","-0.52","-0.49","4"
"39","3.5","2010-08-16","-0.5025","-0.51","-0.49","4"
"39","3.5","2010-08-17","-0.5","-0.51","-0.49","4"
"39","3.5","2010-08-18","-0.495","-0.51","-0.48","4"
"39","3.5","2010-08-19","-0.50333","-0.52","-0.49","3"
"39","3.5","2010-08-20","-0.47","-0.48","-0.46","4"
"39","3.5","2010-08-21","-0.475","-0.5","-0.46","4"
"39","3.5","2010-08-22","-0.4675","-0.48","-0.46","4"
"39","3.5","2010-08-23","-0.4625","-0.47","-0.45","4"
"39","3.5","2010-08-24","-0.45667","-0.47","-0.45","3"
"39","3.5","2010-08-25","-0.455","-0.47","-0.43","4"
"39","3.5","2010-08-26","-0.4375","-0.44","-0.43","4"
"39","3.5","2010-08-27","-0.4425","-0.45","-0.44","4"
"39","3.5","2010-08-28","-0.4375","-0.44","-0.43","4"
"39","3.5","2010-08-29","-0.44","-0.44","-0.44","3"
"39","3.5","2010-08-30","-0.4275","-0.43","-0.42","4"
"39","3.5","2010-08-31","-0.4225","-0.43","-0.41","4"
"39","3.5","2010-09-01","-0.4125","-0.42","-0.41","4"
"39","3.5","2010-09-02","-0.4225","-0.43","-0.42","4"
"39","3.5","2010-09-03","-0.4","-0.42","-0.39","3"
"39","3.5","2010-09-04","-0.405","-0.41","-0.4","4"
"39","3.5","2010-09-05","-0.3875","-0.39","-0.38","4"
"39","3.5","2010-09-06","-0.3875","-0.4","-0.38","4"
"39","3.5","2010-09-07","-0.4","-0.4","-0.4","4"
"39","3.5","2010-09-08","-0.4","-0.4","-0.4","3"
"39","3.5","2010-09-09","-0.39","-0.4","-0.38","4"
"39","3.5","2010-09-10","-0.395","-0.4","-0.39","4"
"39","3.5","2010-09-11","-0.39","-0.39","-0.39","4"
"39","3.5","2010-09-12","-0.37","-0.39","-0.36","4"
"39","3.5","2010-09-13","-0.37333","-0.39","-0.36","3"
"39","3.5","2010-09-14","-0.38","-0.39","-0.36","4"
"39","3.5","2010-09-15","-0.37","-0.38","-0.36","4"
"39","3.5","2010-09-16","-0.3675","-0.38","-0.35","4"
"39","3.5","2010-09-17","-0.37","-0.37","-0.37","4"
"39","3.5","2010-09-18","-0.36333","-0.37","-0.36","3"
"39","3.5","2010-09-19","-0.3525","-0.36","-0.34","4"
"39","3.5","2010-09-20","-0.3575","-0.37","-0.35","4"
"39","3.5","2010-09-21","-0.36","-0.36","-0.36","4"
"39","3.5","2010-09-22","-0.355","-0.37","-0.33","4"
"39","3.5","2010-09-23","-0.34667","-0.36","-0.33","3"
"39","3.5","2010-09-24","-0.3425","-0.35","-0.33","4"
"39","3.5","2010-09-25","-0.3375","-0.35","-0.33","4"
"39","3.5","2010-09-26","-0.345","-0.35","-0.34","4"
"39","3.5","2010-09-27","-0.3375","-0.35","-0.32","4"
"39","3.5","2010-09-28","-0.33","-0.34","-0.32","3"
"39","3.5","2010-09-29","-0.3375","-0.35","-0.32","4"
"39","3.5","2010-09-30","-0.33","-0.34","-0.32","4"
"39","3.5","2010-10-01","-0.3225","-0.33","-0.32","4"
"39","3.5","2010-10-02","-0.3225","-0.33","-0.32","4"
"39","3.5","2010-10-03","-0.32","-0.33","-0.31","3"
"39","3.5","2010-10-04","-0.3175","-0.33","-0.31","4"
"39","3.5","2010-10-05","-0.32","-0.33","-0.31","4"
"39","3.5","2010-10-06","-0.3225","-0.33","-0.32","4"
"39","3.5","2010-10-07","-0.3275","-0.33","-0.32","4"
"39","3.5","2010-10-08","-0.32333","-0.33","-0.32","3"
"39","3.5","2010-10-09","-0.3275","-0.34","-0.32","4"
"39","3.5","2010-10-10","-0.315","-0.33","-0.3","4"
"39","3.5","2010-10-11","-0.3225","-0.33","-0.31","4"
"39","3.5","2010-10-12","-0.3225","-0.33","-0.32","4"
"39","3.5","2010-10-13","-0.31","-0.32","-0.3","3"
"39","3.5","2010-10-14","-0.3125","-0.32","-0.3","4"
"39","3.5","2010-10-15","-0.32","-0.32","-0.32","4"
"39","3.5","2010-10-16","-0.3125","-0.32","-0.3","4"
"39","3.5","2010-10-17","-0.31","-0.32","-0.3","4"
"39","3.5","2010-10-18","-0.31","-0.32","-0.3","3"
"39","3.5","2010-10-19","-0.3125","-0.32","-0.3","4"
"39","3.5","2010-10-20","-0.31","-0.31","-0.31","4"
"39","3.5","2010-10-21","-0.335","-0.35","-0.33","4"
"39","3.5","2010-10-22","-0.385","-0.42","-0.37","4"
"39","3.5","2010-10-23","-0.48","-0.51","-0.44","3"
"39","3.5","2010-10-24","-0.6025","-0.66","-0.56","4"
"39","3.5","2010-10-25","-0.75","-0.8","-0.68","4"
"39","3.5","2010-10-26","-0.88","-0.93","-0.83","4"
"39","3.5","2010-10-27","-1.0025","-1.04","-0.95","4"
"39","3.5","2010-10-28","-1.14667","-1.17","-1.13","3"
"39","3.5","2010-10-29","-1.245","-1.28","-1.21","4"
"39","3.5","2010-10-30","-1.3425","-1.38","-1.3","4"
"39","3.5","2010-10-31","-1.4525","-1.51","-1.41","4"
"39","3.5","2010-11-01","-1.5375","-1.57","-1.5","4"
"39","3.5","2010-11-02","-1.64667","-1.67","-1.63","3"
"39","3.5","2010-11-03","-1.7075","-1.73","-1.69","4"
"39","3.5","2010-11-04","-1.7625","-1.79","-1.75","4"
"39","3.5","2010-11-05","-1.8225","-1.85","-1.79","4"
"39","3.5","2010-11-06","-1.8675","-1.89","-1.85","4"
"39","3.5","2010-11-07","-1.92","-1.94","-1.9","3"
"39","3.5","2010-11-08","-1.95","-1.96","-1.93","4"
"39","3.5","2010-11-09","-1.985","-1.99","-1.97","4"
"39","3.5","2010-11-10","-2.0075","-2.03","-1.99","4"
"39","3.5","2010-11-11","-2.0125","-2.02","-2.01","4"
"39","3.5","2010-11-12","-2.04667","-2.05","-2.04","3"
"39","3.5","2010-11-13","-2.045","-2.05","-2.04","4"
"39","3.5","2010-11-14","-2.065","-2.07","-2.06","4"
"39","3.5","2010-11-15","-2.0725","-2.08","-2.07","4"
"39","3.5","2010-11-16","-2.075","-2.09","-2.07","4"
"39","3.5","2010-11-17","-2.08667","-2.09","-2.08","3"
"39","3.5","2010-11-18","-2.0975","-2.11","-2.09","4"
"39","3.5","2010-11-19","-2.105","-2.12","-2.09","4"
"39","3.5","2010-11-20","-2.11","-2.12","-2.1","4"
"39","3.5","2010-11-21","-2.1175","-2.13","-2.1","4"
"39","3.5","2010-11-22","-2.11333","-2.12","-2.1","3"
"39","3.5","2010-11-23","-2.1125","-2.12","-2.11","4"
"39","3.5","2010-11-24","-2.1","-2.1","-2.1","4"
"39","3.5","2010-11-25","-2.105","-2.12","-2.1","4"
"39","3.5","2010-11-26","-2.095","-2.1","-2.09","4"
"39","3.5","2010-11-27","-2.08333","-2.1","-2.07","3"
"39","3.5","2010-11-28","-2.0775","-2.09","-2.07","4"
"39","3.5","2010-11-29","-2.0675","-2.08","-2.05","4"
"39","3.5","2010-11-30","-2.0475","-2.06","-2.04","4"
"39","3.5","2010-12-01","-2.035","-2.05","-2.02","4"
"39","3.5","2010-12-02","-2.01","-2.01","-2.01","3"
"39","3.5","2010-12-03","-1.9975","-2","-1.99","4"
"39","3.5","2010-12-04","-1.9775","-2","-1.96","4"
"39","3.5","2010-12-05","-1.9575","-1.97","-1.95","4"
"39","3.5","2010-12-06","-1.95","-1.96","-1.94","4"
"39","3.5","2010-12-07","-1.92","-1.94","-1.91","3"
"39","3.5","2010-12-08","-1.9125","-1.92","-1.91","4"
"39","3.5","2010-12-09","-1.905","-1.91","-1.89","4"
"39","3.5","2010-12-10","-1.8925","-1.91","-1.88","4"
"39","3.5","2010-12-11","-1.895","-1.9","-1.89","4"
"39","3.5","2010-12-12","-1.88667","-1.89","-1.88","3"
"39","3.5","2010-12-13","-1.87","-1.88","-1.86","4"
"39","3.5","2010-12-14","-1.885","-1.89","-1.87","4"
"39","3.5","2010-12-15","-1.8825","-1.89","-1.86","4"
"39","3.5","2010-12-16","-1.8675","-1.88","-1.85","4"
"39","3.5","2010-12-17","-1.87333","-1.88","-1.87","3"
"39","3.5","2010-12-18","-1.8525","-1.86","-1.85","4"
"39","3.5","2010-12-19","-1.8575","-1.87","-1.85","4"
"39","3.5","2010-12-20","-1.8575","-1.87","-1.84","4"
"39","3.5","2010-12-21","-1.855","-1.86","-1.84","4"
"39","3.5","2010-12-22","-1.84667","-1.85","-1.84","3"
"39","3.5","2010-12-23","-1.8475","-1.85","-1.84","4"
"39","3.5","2010-12-24","-1.845","-1.85","-1.84","4"
"39","3.5","2010-12-25","-1.8575","-1.86","-1.85","4"
"39","3.5","2010-12-26","-1.8625","-1.87","-1.85","4"
"39","3.5","2010-12-27","-1.87","-1.88","-1.86","3"
"39","3.5","2010-12-28","-1.87","-1.88","-1.86","4"
"39","3.5","2010-12-29","-1.865","-1.87","-1.86","4"
"39","3.5","2010-12-30","-1.8875","-1.9","-1.87","4"
"39","3.5","2010-12-31","-1.89","-1.89","-1.89","4"
"39","3.5","2011-01-01","-1.89333","-1.9","-1.89","3"
"39","3.5","2011-01-02","-1.895","-1.91","-1.89","4"
"39","3.5","2011-01-03","-1.9075","-1.91","-1.9","4"
"39","3.5","2011-01-04","-1.92","-1.94","-1.91","4"
"39","3.5","2011-01-05","-1.9325","-1.94","-1.91","4"
"39","3.5","2011-01-06","-1.9375","-1.95","-1.93","4"
"39","3.5","2011-01-07","-1.935","-1.94","-1.93","4"
"39","3.5","2011-01-08","-1.9425","-1.96","-1.93","4"
"39","3.5","2011-01-09","-1.9575","-1.97","-1.94","4"
"39","3.5","2011-01-10","-1.965","-1.97","-1.96","4"
"39","3.5","2011-01-11","-1.97","-1.99","-1.96","3"
"39","3.5","2011-01-12","-1.9825","-1.99","-1.97","4"
"39","3.5","2011-01-13","-1.9725","-1.98","-1.97","4"
"39","3.5","2011-01-14","-2.0075","-2.01","-2","4"
"39","3.5","2011-01-15","-2.005","-2.01","-2","4"
"39","3.5","2011-01-16","-2.0125","-2.03","-2","4"
"39","3.5","2011-01-17","-2.03","-2.03","-2.03","3"
"39","3.5","2011-01-18","-2.0475","-2.06","-2.03","4"
"39","3.5","2011-01-19","-2.0675","-2.08","-2.05","4"
"39","3.5","2011-01-20","-2.0875","-2.09","-2.08","4"
"39","3.5","2011-01-21","-2.1","-2.12","-2.08","4"
"39","3.5","2011-01-22","-2.1125","-2.12","-2.11","4"
"39","3.5","2011-01-23","-2.13","-2.13","-2.13","3"
"39","3.5","2011-01-24","-2.1275","-2.14","-2.11","4"
"39","3.5","2011-01-25","-2.1275","-2.13","-2.12","4"
"39","3.5","2011-01-26","-2.1325","-2.14","-2.11","4"
"39","3.5","2011-01-27","-2.125","-2.13","-2.12","4"
"39","3.5","2011-01-28","-2.13333","-2.15","-2.12","3"
"39","3.5","2011-01-29","-2.1425","-2.15","-2.13","4"
"39","3.5","2011-01-30","-2.1375","-2.15","-2.13","4"
"39","3.5","2011-01-31","-2.1375","-2.14","-2.13","4"
"39","3.5","2011-02-01","-2.1375","-2.14","-2.13","4"
"39","3.5","2011-02-02","-2.14667","-2.15","-2.14","3"
"39","3.5","2011-02-03","-2.155","-2.16","-2.15","4"
"39","3.5","2011-02-04","-2.155","-2.16","-2.15","4"
"39","3.5","2011-02-05","-2.16","-2.16","-2.16","4"
"39","3.5","2011-02-06","-2.1625","-2.17","-2.16","4"
"39","3.5","2011-02-07","-2.1775","-2.2","-2.16","4"
"39","3.5","2011-02-08","-2.19","-2.19","-2.19","3"
"39","3.5","2011-02-09","-2.2175","-2.22","-2.21","4"
"39","3.5","2011-02-10","-2.215","-2.22","-2.21","4"
"39","3.5","2011-02-11","-2.24","-2.26","-2.22","4"
"39","3.5","2011-02-12","-2.25","-2.25","-2.25","4"
"39","3.5","2011-02-13","-2.265","-2.28","-2.25","4"
"39","3.5","2011-02-14","-2.27667","-2.28","-2.27","3"
"39","3.5","2011-02-15","-2.295","-2.3","-2.29","4"
"39","3.5","2011-02-16","-2.305","-2.32","-2.29","4"
"39","3.5","2011-02-17","-2.3125","-2.34","-2.3","4"
"39","3.5","2011-02-18","-2.34","-2.35","-2.33","4"
"39","3.5","2011-02-19","-2.3325","-2.34","-2.33","4"
"39","3.5","2011-02-20","-2.34667","-2.35","-2.34","3"
"39","3.5","2011-02-21","-2.3625","-2.37","-2.35","4"
"39","3.5","2011-02-22","-2.3675","-2.38","-2.36","4"
"39","3.5","2011-02-23","-2.3775","-2.39","-2.37","4"
"39","3.5","2011-02-24","-2.3775","-2.38","-2.37","4"
"39","3.5","2011-02-25","-2.375","-2.38","-2.37","4"
"39","3.5","2011-02-26","-2.39","-2.4","-2.38","3"
"39","3.5","2011-02-27","-2.4","-2.41","-2.39","4"
"39","3.5","2011-02-28","-2.405","-2.41","-2.4","4"
"39","3.5","2011-03-01","-2.405","-2.41","-2.4","4"
"39","3.5","2011-03-02","-2.42","-2.43","-2.4","4"
"39","3.5","2011-03-03","-2.42","-2.42","-2.42","3"
"39","3.5","2011-03-04","-2.4225","-2.43","-2.42","4"
"39","3.5","2011-03-05","-2.4325","-2.45","-2.42","4"
"39","3.5","2011-03-06","-2.435","-2.45","-2.43","4"
"39","3.5","2011-03-07","-2.4475","-2.46","-2.43","4"
"39","3.5","2011-03-08","-2.45667","-2.46","-2.45","3"
"39","3.5","2011-03-09","-2.4575","-2.46","-2.45","4"
"39","3.5","2011-03-10","-2.46","-2.46","-2.46","4"
"39","3.5","2011-03-11","-2.4675","-2.47","-2.46","4"
"39","3.5","2011-03-12","-2.465","-2.48","-2.46","4"
"39","3.5","2011-03-13","-2.48","-2.49","-2.47","3"
"39","3.5","2011-03-14","-2.4875","-2.5","-2.47","4"
"39","3.5","2011-03-15","-2.4975","-2.51","-2.49","4"
"39","3.5","2011-03-16","-2.485","-2.49","-2.48","4"
"39","3.5","2011-03-17","-2.5","-2.51","-2.49","4"
"39","3.5","2011-03-18","-2.51667","-2.52","-2.51","3"
"39","3.5","2011-03-19","-2.5125","-2.52","-2.5","4"
"39","3.5","2011-03-20","-2.515","-2.52","-2.51","4"
"39","3.5","2011-03-21","-2.53","-2.55","-2.51","4"
"39","3.5","2011-03-22","-2.52","-2.52","-2.52","4"
"39","3.5","2011-03-23","-2.53333","-2.54","-2.53","3"
"39","3.5","2011-03-24","-2.5325","-2.54","-2.53","4"
"39","3.5","2011-03-25","-2.5625","-2.57","-2.56","4"
"39","3.5","2011-03-26","-2.5625","-2.57","-2.56","4"
"39","3.5","2011-03-27","-2.5575","-2.56","-2.55","4"
"39","3.5","2011-03-28","-2.565","-2.57","-2.56","4"
"39","3.5","2011-03-29","-2.59","-2.59","-2.59","3"
"39","3.5","2011-03-30","-2.585","-2.6","-2.57","4"
"39","3.5","2011-03-31","-2.5925","-2.6","-2.57","4"
"39","3.5","2011-04-01","-2.6","-2.61","-2.57","4"
"39","3.5","2011-04-02","-2.6025","-2.61","-2.58","4"
"39","3.5","2011-04-03","-2.61","-2.61","-2.61","3"
"39","3.5","2011-04-04","-2.61","-2.62","-2.6","4"
"39","3.5","2011-04-05","-2.6","-2.6","-2.6","4"
"39","3.5","2011-04-06","-2.61","-2.61","-2.61","4"
"39","3.5","2011-04-07","-2.5825","-2.59","-2.58","4"
"39","3.5","2011-04-08","-2.49667","-2.52","-2.46","3"
"39","3.5","2011-04-09","-2.3775","-2.43","-2.33","4"
"39","3.5","2011-04-10","-2.27","-2.3","-2.23","4"
"39","3.5","2011-04-11","-2.15","-2.2","-2.11","4"
"39","3.5","2011-04-12","-2.07","-2.1","-2.04","4"
"39","3.5","2011-04-13","-1.99333","-2.01","-1.98","3"
"39","3.5","2011-04-14","-1.96","-1.98","-1.95","4"
"39","3.5","2011-04-15","-1.9375","-1.95","-1.93","4"
"39","3.5","2011-04-16","-1.935","-1.95","-1.92","4"
"39","3.5","2011-04-17","-1.94","-1.95","-1.93","4"
"39","3.5","2011-04-18","-1.95","-1.96","-1.94","3"
"39","3.5","2011-04-19","-1.9575","-1.97","-1.95","4"
"39","3.5","2011-04-20","-1.97","-1.98","-1.96","4"
"39","3.5","2011-04-21","-1.9525","-1.97","-1.94","4"
"39","3.5","2011-04-22","-1.9525","-1.97","-1.93","4"
"39","3.5","2011-04-23","-1.93667","-1.95","-1.93","3"
"39","3.5","2011-04-24","-1.9425","-1.95","-1.94","4"
"39","3.5","2011-04-25","-1.94","-1.95","-1.92","4"
"39","3.5","2011-04-26","-1.94","-1.95","-1.93","4"
"39","3.5","2011-04-27","-1.925","-1.94","-1.91","4"
"39","3.5","2011-04-28","-1.88333","-1.9","-1.86","3"
"39","3.5","2011-04-29","-1.8425","-1.88","-1.82","4"
"39","3.5","2011-04-30","-1.79","-1.81","-1.77","4"
"39","3.5","2011-05-01","-1.7375","-1.75","-1.72","4"
"39","3.5","2011-05-02","-1.6925","-1.72","-1.68","4"
"39","3.5","2011-05-03","-1.65667","-1.66","-1.65","3"
"39","3.5","2011-05-04","-1.6375","-1.64","-1.63","4"
"39","3.5","2011-05-05","-1.6325","-1.64","-1.62","4"
"39","3.5","2011-05-06","-1.645","-1.65","-1.64","4"
"39","3.5","2011-05-07","-1.6475","-1.66","-1.64","4"
"39","3.5","2011-05-08","-1.67","-1.67","-1.67","3"
"39","3.5","2011-05-09","-1.675","-1.71","-1.66","4"
"39","3.5","2011-05-10","-1.66","-1.67","-1.64","4"
"39","3.5","2011-05-11","-1.6225","-1.64","-1.61","4"
"39","3.5","2011-05-12","-1.6","-1.61","-1.59","4"
"39","3.5","2011-05-13","-1.55333","-1.57","-1.54","3"
"39","3.5","2011-05-14","-1.515","-1.54","-1.49","4"
"39","3.5","2011-05-15","-1.47","-1.48","-1.45","4"
"39","3.5","2011-05-16","-1.4375","-1.46","-1.43","4"
"39","3.5","2011-05-17","-1.395","-1.41","-1.37","4"
"39","3.5","2011-05-18","-1.34333","-1.35","-1.34","3"
"39","3.5","2011-05-19","-1.31","-1.32","-1.3","4"
"39","3.5","2011-05-20","-1.2775","-1.29","-1.27","4"
"39","3.5","2011-05-21","-1.25","-1.26","-1.24","4"
"39","3.5","2011-05-22","-1.2175","-1.23","-1.2","4"
"39","3.5","2011-05-23","-1.18","-1.2","-1.17","3"
"39","3.5","2011-05-24","-1.1625","-1.17","-1.14","4"
"39","3.5","2011-05-25","-1.14","-1.14","-1.14","4"
"39","3.5","2011-05-26","-1.105","-1.11","-1.1","4"
"39","3.5","2011-05-27","-1.1075","-1.11","-1.1","4"
"39","3.5","2011-05-28","-1.07667","-1.09","-1.06","3"
"39","3.5","2011-05-29","-1.06","-1.07","-1.05","4"
"39","3.5","2011-05-30","-1.0325","-1.05","-1.02","4"
"39","3.5","2011-05-31","-1.005","-1.01","-1","4"
"39","3.5","2011-06-01","-0.9875","-1","-0.98","4"
"39","3.5","2011-06-02","-0.97333","-0.98","-0.97","3"
"39","3.5","2011-06-03","-0.95","-0.96","-0.94","4"
"39","3.5","2011-06-04","-0.9475","-0.95","-0.94","4"
"39","3.5","2011-06-05","-0.9175","-0.92","-0.91","4"
"39","3.5","2011-06-06","-0.915","-0.92","-0.91","4"
"39","3.5","2011-06-07","-0.89333","-0.91","-0.88","3"
"39","3.5","2011-06-08","-0.88","-0.89","-0.87","4"
"39","3.5","2011-06-09","-0.8625","-0.87","-0.85","4"
"39","3.5","2011-06-10","-0.8475","-0.85","-0.84","4"
"39","3.5","2011-06-11","-0.83","-0.84","-0.82","4"
"39","3.5","2011-06-12","-0.8175","-0.82","-0.81","4"
"39","3.5","2011-06-13","-0.80667","-0.81","-0.8","3"
"39","3.5","2011-06-14","-0.8","-0.81","-0.79","4"
"39","3.5","2011-06-15","-0.7925","-0.8","-0.79","4"
"39","3.5","2011-06-16","-0.77","-0.78","-0.76","4"
"39","3.5","2011-06-17","-0.76","-0.77","-0.75","4"
"39","3.5","2011-06-18","-0.73667","-0.74","-0.73","3"
"39","3.5","2011-06-19","-0.745","-0.76","-0.72","4"
"39","3.5","2011-06-20","-0.71","-0.73","-0.69","4"
"39","3.5","2011-06-21","-0.705","-0.71","-0.7","4"
"39","3.5","2011-06-22","-0.6825","-0.69","-0.68","4"
"39","3.5","2011-06-23","-0.66333","-0.68","-0.65","3"
"39","3.5","2011-06-24","-0.665","-0.67","-0.66","4"
"39","3.5","2011-06-25","-0.655","-0.67","-0.63","4"
"39","3.5","2011-06-26","-0.64","-0.65","-0.62","4"
"39","3.5","2011-06-27","-0.63","-0.63","-0.63","4"
"39","3.5","2011-06-28","-0.6325","-0.64","-0.63","4"
"39","3.5","2011-06-29","-0.62667","-0.64","-0.62","3"
"39","3.5","2011-06-30","-0.62","-0.63","-0.61","4"
"39","3.5","2011-07-01","-0.6025","-0.61","-0.6","4"
"39","3.5","2011-07-02","-0.6025","-0.61","-0.6","4"
"39","3.5","2011-07-03","-0.5825","-0.6","-0.57","4"
"39","3.5","2011-07-04","-0.5825","-0.59","-0.58","4"
"39","3.5","2011-07-05","-0.58","-0.58","-0.58","3"
"39","3.5","2011-07-06","-0.565","-0.58","-0.56","4"
"39","3.5","2011-07-07","-0.5625","-0.57","-0.56","4"
"39","3.5","2011-07-08","-0.5625","-0.57","-0.56","4"
"39","3.5","2011-07-09","-0.5575","-0.56","-0.55","4"
"39","3.5","2011-07-10","-0.5525","-0.56","-0.54","4"
"39","3.5","2011-07-11","-0.54333","-0.55","-0.53","3"
"39","3.5","2011-07-12","-0.5275","-0.53","-0.52","4"
"39","3.5","2011-07-13","-0.535","-0.54","-0.53","4"
"39","3.5","2011-07-14","-0.5275","-0.53","-0.52","4"
"39","3.5","2011-07-15","-0.5125","-0.52","-0.5","4"
"39","3.5","2011-07-16","-0.51","-0.52","-0.5","3"
"39","3.5","2011-07-17","-0.495","-0.5","-0.49","4"
"39","3.5","2011-07-18","-0.4925","-0.5","-0.49","4"
"39","3.5","2011-07-19","-0.4825","-0.49","-0.47","4"
"39","3.5","2011-07-20","-0.49","-0.5","-0.48","4"
"39","3.5","2011-07-21","-0.47667","-0.48","-0.47","3"
"39","3.5","2011-07-22","-0.48","-0.48","-0.48","4"
"39","3.5","2011-07-23","-0.465","-0.47","-0.46","4"
"39","3.5","2011-07-24","-0.4525","-0.46","-0.45","4"
"39","3.5","2011-07-25","-0.4525","-0.47","-0.44","4"
"39","3.5","2011-07-26","-0.445","-0.45","-0.44","4"
"39","3.5","2011-07-27","-0.44","-0.46","-0.43","3"
"39","3.5","2011-07-28","-0.4325","-0.44","-0.43","4"
"39","3.5","2011-07-29","-0.4275","-0.44","-0.41","4"
"39","3.5","2011-07-30","-0.4275","-0.44","-0.41","4"
"39","3.5","2011-07-31","-0.42","-0.43","-0.41","4"
"39","3.5","2011-08-01","-0.42667","-0.43","-0.42","3"
"39","3.5","2011-08-02","-0.4075","-0.42","-0.4","4"
"39","3.5","2011-08-03","-0.4025","-0.41","-0.4","4"
"39","3.5","2011-08-04","-0.4025","-0.41","-0.4","4"
"39","3.5","2011-08-05","-0.4025","-0.41","-0.39","4"
"39","3.5","2011-08-06","-0.4","-0.41","-0.39","4"
"39","3.5","2011-08-07","-0.4","-0.4","-0.4","3"
"39","3.5","2011-08-08","-0.385","-0.4","-0.37","4"
"39","3.5","2011-08-09","-0.385","-0.39","-0.38","4"
"39","3.5","2011-08-10","-0.3875","-0.39","-0.38","4"
"39","3.5","2011-08-11","-0.37","-0.39","-0.36","4"
"39","3.5","2011-08-12","-0.37333","-0.39","-0.36","3"
"39","3.5","2011-08-13","-0.3675","-0.37","-0.36","4"
"39","3.5","2011-08-14","-0.3675","-0.38","-0.35","4"
"39","3.5","2011-08-15","-0.3625","-0.38","-0.35","4"
"39","3.5","2011-08-16","-0.365","-0.37","-0.36","4"
"39","3.5","2011-08-17","-0.36667","-0.37","-0.36","3"
"39","3.5","2011-08-18","-0.35","-0.37","-0.34","4"
"39","3.5","2011-08-19","-0.3575","-0.37","-0.35","4"
"39","3.5","2011-08-20","-0.345","-0.35","-0.34","4"
"39","3.5","2011-08-21","-0.3575","-0.38","-0.35","4"
"39","3.5","2011-08-22","-0.35","-0.35","-0.35","4"
"39","3.5","2011-08-23","-0.34333","-0.35","-0.34","3"
"39","3.5","2011-08-24","-0.345","-0.35","-0.34","4"
"39","3.5","2011-08-25","-0.3425","-0.35","-0.34","4"
"39","3.5","2011-08-26","-0.33","-0.35","-0.32","4"
"39","3.5","2011-08-27","-0.3375","-0.34","-0.33","4"
"39","3.5","2011-08-28","-0.33","-0.33","-0.33","3"
"39","3.5","2011-08-29","-0.3325","-0.34","-0.33","4"
"39","3.5","2011-08-30","-0.33","-0.34","-0.32","4"
"39","3.5","2011-08-31","-0.3175","-0.33","-0.31","4"
"39","3.5","2011-09-01","-0.315","-0.33","-0.31","4"
"39","3.5","2011-09-02","-0.30333","-0.31","-0.3","3"
"39","3.5","2011-09-03","-0.31","-0.32","-0.3","4"
"39","3.5","2011-09-04","-0.315","-0.32","-0.31","4"
"39","3.5","2011-09-05","-0.3125","-0.32","-0.31","4"
"39","3.5","2011-09-06","-0.2975","-0.3","-0.29","4"
"39","3.5","2011-09-07","-0.30333","-0.31","-0.3","3"
"39","3.5","2011-09-08","-0.3","-0.31","-0.29","4"
"39","3.5","2011-09-09","-0.3","-0.31","-0.28","4"
"39","3.5","2011-09-10","-0.2875","-0.3","-0.28","4"
"39","3.5","2011-09-11","-0.2975","-0.31","-0.28","4"
"39","3.5","2011-09-12","-0.27","-0.27","-0.27","3"
"39","3.5","2011-09-13","-0.2775","-0.28","-0.27","4"
"39","3.5","2011-09-14","-0.285","-0.3","-0.28","4"
"39","3.5","2011-09-15","-0.2825","-0.3","-0.27","4"
"39","3.5","2011-09-16","-0.2775","-0.28","-0.27","4"
"39","3.5","2011-09-17","-0.27667","-0.28","-0.27","3"
"39","3.5","2011-09-18","-0.275","-0.28","-0.27","4"
"39","3.5","2011-09-19","-0.275","-0.28","-0.27","4"
"39","3.5","2011-09-20","-0.2775","-0.29","-0.26","4"
"39","3.5","2011-09-21","-0.27","-0.27","-0.27","4"
"39","3.5","2011-09-22","-0.27","-0.27","-0.27","3"
"39","3.5","2011-09-23","-0.27","-0.27","-0.27","4"
"39","3.5","2011-09-24","-0.27","-0.27","-0.27","4"
"39","3.5","2011-09-25","-0.265","-0.27","-0.26","4"
"39","3.5","2011-09-26","-0.2625","-0.27","-0.24","4"
"39","3.5","2011-09-27","-0.25","-0.27","-0.24","3"
"39","3.5","2011-09-28","-0.2475","-0.28","-0.23","4"
"39","3.5","2011-09-29","-0.235","-0.24","-0.23","4"
"39","3.5","2011-09-30","-0.2425","-0.25","-0.24","4"
"39","3.5","2011-10-01","-0.2425","-0.25","-0.24","4"
"39","3.5","2011-10-02","-0.24333","-0.25","-0.24","3"
"39","3.5","2011-10-03","-0.245","-0.25","-0.24","4"
"39","3.5","2011-10-04","-0.2425","-0.25","-0.24","4"
"39","3.5","2011-10-05","-0.2425","-0.25","-0.24","4"
"39","3.5","2011-10-06","-0.2375","-0.25","-0.23","4"
"39","3.5","2011-10-07","-0.23667","-0.24","-0.23","3"
"39","3.5","2011-10-08","-0.2375","-0.25","-0.22","4"
"39","3.5","2011-10-09","-0.245","-0.25","-0.24","4"
"39","3.5","2011-10-10","-0.235","-0.25","-0.22","4"
"39","3.5","2011-10-11","-0.2325","-0.24","-0.22","4"
"39","3.5","2011-10-12","-0.23","-0.24","-0.22","3"
"39","3.5","2011-10-13","-0.235","-0.25","-0.22","4"
"39","3.5","2011-10-14","-0.2325","-0.25","-0.22","4"
"39","3.5","2011-10-15","-0.2325","-0.25","-0.22","4"
"39","3.5","2011-10-16","-0.2375","-0.25","-0.23","4"
"39","3.5","2011-10-17","-0.24","-0.25","-0.23","3"
"39","3.5","2011-10-18","-0.235","-0.25","-0.23","4"
"39","3.5","2011-10-19","-0.2575","-0.27","-0.24","4"
"39","3.5","2011-10-20","-0.275","-0.28","-0.26","4"
"39","3.5","2011-10-21","-0.305","-0.32","-0.29","4"
"39","3.5","2011-10-22","-0.3725","-0.41","-0.33","4"
"39","3.5","2011-10-23","-0.49333","-0.53","-0.46","3"
"39","3.5","2011-10-24","-0.625","-0.69","-0.55","4"
"39","3.5","2011-10-25","-0.7725","-0.82","-0.72","4"
"39","3.5","2011-10-26","-0.9375","-1.01","-0.88","4"
"39","3.5","2011-10-27","-1.1125","-1.19","-1.06","4"
"39","3.5","2011-10-28","-1.29667","-1.32","-1.28","3"
"39","3.5","2011-10-29","-1.4","-1.45","-1.35","4"
"39","3.5","2011-10-30","-1.5225","-1.57","-1.48","4"
"39","3.5","2011-10-31","-1.6275","-1.66","-1.6","4"
"39","3.5","2011-11-01","-1.7225","-1.75","-1.69","4"
"39","3.5","2011-11-02","-1.7975","-1.82","-1.78","4"
"39","3.5","2011-11-03","-1.86","-1.88","-1.84","3"
"39","3.5","2011-11-04","-1.9275","-1.95","-1.91","4"
"39","3.5","2011-11-05","-1.975","-1.99","-1.95","4"
"39","3.5","2011-11-06","-2.0125","-2.02","-2.01","4"
"39","3.5","2011-11-07","-2.035","-2.04","-2.02","4"
"39","3.5","2011-11-08","-2.03","-2.04","-2.02","4"
"39","3.5","2011-11-09","-2.03","-2.04","-2.02","3"
"39","3.5","2011-11-10","-2.03","-2.03","-2.03","4"
"39","3.5","2011-11-11","-2.0225","-2.03","-2.02","4"
"39","3.5","2011-11-12","-2.0275","-2.03","-2.02","4"
"39","3.5","2011-11-13","-2.03","-2.03","-2.03","4"
"39","3.5","2011-11-14","-2.055","-2.07","-2.03","4"
"39","3.5","2011-11-15","-2.10667","-2.13","-2.09","3"
"39","3.5","2011-11-16","-2.1475","-2.16","-2.12","4"
"39","3.5","2011-11-17","-2.1925","-2.22","-2.18","4"
"39","3.5","2011-11-18","-2.2375","-2.25","-2.21","4"
"39","3.5","2011-11-19","-2.295","-2.32","-2.27","4"
"39","3.5","2011-11-20","-2.3525","-2.38","-2.34","4"
"39","3.5","2011-11-21","-2.43","-2.44","-2.41","3"
"39","3.5","2011-11-22","-2.495","-2.51","-2.47","4"
"39","3.5","2011-11-23","-2.565","-2.6","-2.53","4"
"39","3.5","2011-11-24","-2.63","-2.66","-2.6","4"
"39","3.5","2011-11-25","-2.68","-2.7","-2.66","4"
"39","3.5","2011-11-26","-2.74333","-2.77","-2.73","3"
"39","3.5","2011-11-27","-2.795","-2.81","-2.77","4"
"39","3.5","2011-11-28","-2.8475","-2.87","-2.83","4"
"39","3.5","2011-11-29","-2.9025","-2.93","-2.89","4"
"39","3.5","2011-11-30","-2.93","-2.95","-2.92","4"
"39","3.5","2011-12-01","-2.9775","-2.99","-2.95","4"
"39","3.5","2011-12-02","-3.01667","-3.03","-3.01","3"
"39","3.5","2011-12-03","-3.0325","-3.06","-3.02","4"
"39","3.5","2011-12-04","-3.0575","-3.06","-3.05","4"
"39","3.5","2011-12-05","-3.075","-3.09","-3.06","4"
"39","3.5","2011-12-06","-3.0975","-3.11","-3.09","4"
"39","3.5","2011-12-07","-3.1125","-3.12","-3.1","4"
"39","3.5","2011-12-08","-3.14","-3.14","-3.14","3"
"39","3.5","2011-12-09","-3.18","-3.18","-3.18","4"
"39","3.5","2011-12-10","-3.2275","-3.25","-3.21","4"
"39","3.5","2011-12-11","-3.27","-3.27","-3.27","4"
"39","3.5","2011-12-12","-3.305","-3.31","-3.3","4"
"39","3.5","2011-12-13","-3.34333","-3.37","-3.32","3"
"39","3.5","2011-12-14","-3.375","-3.38","-3.37","4"
"39","3.5","2011-12-15","-3.3975","-3.41","-3.38","4"
"39","3.5","2011-12-16","-3.435","-3.44","-3.43","4"
"39","3.5","2011-12-17","-3.445","-3.46","-3.42","4"
"39","3.5","2011-12-18","-3.47","-3.48","-3.46","3"
"39","3.5","2011-12-19","-3.4725","-3.48","-3.47","4"
"39","3.5","2011-12-20","-3.5025","-3.51","-3.5","4"
"39","3.5","2011-12-21","-3.4975","-3.52","-3.49","4"
"39","3.5","2011-12-22","-3.505","-3.51","-3.5","4"
"39","3.5","2011-12-23","-3.51","-3.51","-3.51","4"
"39","3.5","2011-12-24","-3.53","-3.54","-3.52","3"
"39","3.5","2011-12-25","-3.555","-3.56","-3.55","4"
"39","3.5","2011-12-26","-3.54","-3.55","-3.53","4"
"39","3.5","2011-12-27","-3.54","-3.54","-3.54","4"
"39","3.5","2011-12-28","-3.5675","-3.58","-3.55","4"
"39","3.5","2011-12-29","-3.57333","-3.58","-3.57","3"
"39","3.5","2011-12-30","-3.5875","-3.59","-3.58","4"
"39","3.5","2011-12-31","-3.6075","-3.61","-3.6","4"
"39","3.5","2012-01-01","-3.61","-3.61","-3.61","4"
"39","3.5","2012-01-02","-3.63","-3.64","-3.6","4"
"39","3.5","2012-01-03","-3.64333","-3.65","-3.63","3"
"39","3.5","2012-01-04","-3.65","-3.67","-3.64","4"
"39","3.5","2012-01-05","-3.665","-3.68","-3.65","4"
"39","3.5","2012-01-06","-3.6825","-3.69","-3.68","4"
"39","3.5","2012-01-07","-3.6975","-3.71","-3.68","4"
"39","3.5","2012-01-08","-3.7","-3.72","-3.69","3"
"39","3.5","2012-01-09","-3.72","-3.73","-3.71","4"
"39","3.5","2012-01-10","-3.7275","-3.73","-3.72","4"
"39","3.5","2012-01-11","-3.735","-3.74","-3.73","4"
"39","3.5","2012-01-12","-3.7325","-3.74","-3.73","4"
"39","3.5","2012-01-13","-3.73333","-3.75","-3.72","3"
"39","3.5","2012-01-14","-3.74","-3.74","-3.74","4"
"39","3.5","2012-01-15","-3.7475","-3.76","-3.74","4"
"39","3.5","2012-01-16","-3.75","-3.75","-3.75","4"
"39","3.5","2012-01-17","-3.7575","-3.76","-3.75","4"
"39","3.5","2012-01-18","-3.76","-3.76","-3.76","3"
"39","3.5","2012-01-19","-3.765","-3.78","-3.75","4"
"39","3.5","2012-01-20","-3.765","-3.77","-3.75","4"
"39","3.5","2012-01-21","-3.7625","-3.77","-3.75","4"
"39","3.5","2012-01-22","-3.77","-3.77","-3.77","4"
"39","3.5","2012-01-23","-3.75667","-3.76","-3.75","3"
"39","3.5","2012-01-24","-3.76","-3.78","-3.75","4"
"39","3.5","2012-01-25","-3.76","-3.78","-3.75","4"
"39","3.5","2012-01-26","-3.7575","-3.76","-3.75","4"
"39","3.5","2012-01-27","-3.76","-3.76","-3.76","4"
"39","3.5","2012-01-28","-3.76","-3.77","-3.75","3"
"39","3.5","2012-01-29","-3.7625","-3.78","-3.75","4"
"39","3.5","2012-01-30","-3.765","-3.78","-3.75","4"
"39","3.5","2012-01-31","-3.7675","-3.78","-3.75","4"
"39","3.5","2012-02-01","-3.7575","-3.76","-3.75","4"
"39","3.5","2012-02-02","-3.75333","-3.77","-3.74","3"
"39","3.5","2012-02-03","-3.7575","-3.76","-3.75","4"
"39","3.5","2012-02-04","-3.7525","-3.76","-3.75","4"
"39","3.5","2012-02-05","-3.74","-3.75","-3.73","4"
"39","3.5","2012-02-06","-3.73","-3.73","-3.73","4"
"39","3.5","2012-02-07","-3.72333","-3.73","-3.72","3"
"39","3.5","2012-02-08","-3.72","-3.72","-3.72","4"
"39","3.5","2012-02-09","-3.7425","-3.75","-3.72","4"
"39","3.5","2012-02-10","-3.7275","-3.74","-3.72","4"
"39","3.5","2012-02-11","-3.735","-3.74","-3.73","4"
"39","3.5","2012-02-12","-3.75","-3.76","-3.74","3"
"39","3.5","2012-02-13","-3.765","-3.77","-3.75","4"
"39","3.5","2012-02-14","-3.7675","-3.78","-3.75","4"
"39","3.5","2012-02-15","-3.7825","-3.79","-3.77","4"
"39","3.5","2012-02-16","-3.815","-3.82","-3.81","4"
"39","3.5","2012-02-17","-3.83333","-3.84","-3.82","3"
"39","3.5","2012-02-18","-3.86","-3.87","-3.85","4"
"39","3.5","2012-02-19","-3.8925","-3.91","-3.88","4"
"39","3.5","2012-02-20","-3.93","-3.95","-3.91","4"
"39","3.5","2012-02-21","-3.9575","-3.97","-3.94","4"
"39","3.5","2012-02-22","-3.99333","-4","-3.99","3"
"39","3.5","2012-02-23","-4.015","-4.03","-3.99","4"
"39","3.5","2012-02-24","-4.045","-4.06","-4.04","4"
"39","3.5","2012-02-25","-4.0825","-4.09","-4.07","4"
"39","3.5","2012-02-26","-4.1125","-4.13","-4.1","4"
"39","3.5","2012-02-27","-4.15333","-4.17","-4.14","3"
"39","3.5","2012-02-28","-4.1875","-4.2","-4.18","4"
"39","3.5","2012-02-29","-4.2175","-4.23","-4.21","4"
"39","3.5","2012-03-01","-4.2475","-4.26","-4.24","4"
"39","3.5","2012-03-02","-4.28","-4.3","-4.27","4"
"39","3.5","2012-03-03","-4.315","-4.33","-4.3","4"
"39","3.5","2012-03-04","-4.36333","-4.38","-4.35","3"
"39","3.5","2012-03-05","-4.3725","-4.39","-4.36","4"
"39","3.5","2012-03-06","-4.405","-4.41","-4.4","4"
"39","3.5","2012-03-07","-4.4275","-4.45","-4.41","4"
"39","3.5","2012-03-08","-4.4425","-4.46","-4.42","4"
"39","3.5","2012-03-09","-4.47","-4.47","-4.47","3"
"39","3.5","2012-03-10","-4.475","-4.49","-4.45","4"
"39","3.5","2012-03-11","-4.4875","-4.5","-4.48","4"
"39","3.5","2012-03-12","-4.5","-4.52","-4.49","4"
"39","3.5","2012-03-13","-4.515","-4.53","-4.5","4"
"39","3.5","2012-03-14","-4.53","-4.53","-4.53","3"
"39","3.5","2012-03-15","-4.5625","-4.57","-4.56","4"
"39","3.5","2012-03-16","-4.5725","-4.6","-4.56","4"
"39","3.5","2012-03-17","-4.595","-4.61","-4.59","4"
"39","3.5","2012-03-18","-4.62","-4.63","-4.61","4"
"39","3.5","2012-03-19","-4.62333","-4.64","-4.61","3"
"39","3.5","2012-03-20","-4.6275","-4.64","-4.61","4"
"39","3.5","2012-03-21","-4.6275","-4.63","-4.62","4"
"39","3.5","2012-03-22","-4.63","-4.65","-4.62","4"
"39","3.5","2012-03-23","-4.65","-4.66","-4.63","4"
"39","3.5","2012-03-24","-4.66","-4.66","-4.66","3"
"39","3.5","2012-03-25","-4.66","-4.66","-4.66","4"
"39","3.5","2012-03-26","-4.66","-4.67","-4.65","4"
"39","3.5","2012-03-27","-4.6625","-4.67","-4.66","4"
"39","3.5","2012-03-28","-4.6625","-4.67","-4.66","4"
"39","3.5","2012-03-29","-4.66","-4.66","-4.66","3"
"39","3.5","2012-03-30","-4.66","-4.67","-4.65","4"
"39","3.5","2012-03-31","-4.665","-4.67","-4.66","4"
"39","3.5","2012-04-01","-4.66","-4.66","-4.66","4"
"39","3.5","2012-04-02","-4.6675","-4.68","-4.66","4"
"39","3.5","2012-04-03","-4.665","-4.68","-4.66","4"
"39","3.5","2012-04-04","-4.65667","-4.66","-4.65","3"
"39","3.5","2012-04-05","-4.665","-4.67","-4.66","4"
"39","3.5","2012-04-06","-4.665","-4.67","-4.66","4"
"39","3.5","2012-04-07","-4.6575","-4.66","-4.65","4"
"39","3.5","2012-04-08","-4.6525","-4.66","-4.64","4"
"39","3.5","2012-04-09","-4.65333","-4.66","-4.65","3"
"39","3.5","2012-04-10","-4.6525","-4.66","-4.64","4"
"39","3.5","2012-04-11","-4.66","-4.67","-4.65","4"
"39","3.5","2012-04-12","-4.6475","-4.65","-4.64","4"
"39","3.5","2012-04-13","-4.6575","-4.66","-4.65","4"
"39","3.5","2012-04-14","-4.64667","-4.66","-4.63","3"
"39","3.5","2012-04-15","-4.6475","-4.66","-4.63","4"
"39","3.5","2012-04-16","-4.635","-4.64","-4.63","4"
"39","3.5","2012-04-17","-4.6275","-4.65","-4.62","4"
"39","3.5","2012-04-18","-4.625","-4.64","-4.62","4"
"39","3.5","2012-04-19","-4.61","-4.61","-4.61","3"
"39","3.5","2012-04-20","-4.62","-4.63","-4.61","4"
"39","3.5","2012-04-21","-4.6125","-4.62","-4.61","4"
"39","3.5","2012-04-22","-4.605","-4.63","-4.59","4"
"39","3.5","2012-04-23","-4.6","-4.6","-4.6","4"
"39","3.5","2012-04-24","-4.59","-4.6","-4.57","3"
"39","3.5","2012-04-25","-4.5675","-4.57","-4.56","4"
"39","3.5","2012-04-26","-4.57","-4.57","-4.57","4"
"39","3.5","2012-04-27","-4.5625","-4.57","-4.54","4"
"39","3.5","2012-04-28","-4.5425","-4.55","-4.54","4"
"39","3.5","2012-04-29","-4.54333","-4.55","-4.54","3"
"39","3.5","2012-04-30","-4.525","-4.54","-4.51","4"
"39","3.5","2012-05-01","-4.495","-4.51","-4.48","4"
"39","3.5","2012-05-02","-4.4575","-4.47","-4.44","4"
"39","3.5","2012-05-03","-4.4275","-4.44","-4.42","4"
"39","3.5","2012-05-04","-4.39","-4.4","-4.38","4"
"39","3.5","2012-05-05","-4.27667","-4.3","-4.25","3"
"39","3.5","2012-05-06","-4.14","-4.2","-4.08","4"
"39","3.5","2012-05-07","-4.0175","-4.04","-3.99","4"
"39","3.5","2012-05-08","-3.96","-3.97","-3.95","4"
"39","3.5","2012-05-09","-3.9425","-3.96","-3.93","4"
"39","3.5","2012-05-10","-3.935","-3.94","-3.93","4"
"39","3.5","2012-05-11","-3.85333","-3.88","-3.81","3"
"39","3.5","2012-05-12","-3.7325","-3.79","-3.67","4"
"39","3.5","2012-05-13","-3.5525","-3.62","-3.47","4"
"39","3.5","2012-05-14","-3.3675","-3.44","-3.29","4"
"39","3.5","2012-05-15","-3.18","-3.25","-3.11","4"
"39","3.5","2012-05-16","-3","-3.04","-2.96","3"
"39","3.5","2012-05-17","-2.8875","-2.94","-2.84","4"
"39","3.5","2012-05-18","-2.7825","-2.83","-2.74","4"
"39","3.5","2012-05-19","-2.665","-2.71","-2.63","4"
"39","3.5","2012-05-20","-2.5925","-2.62","-2.56","4"
"39","3.5","2012-05-21","-2.52667","-2.55","-2.5","3"
"39","3.5","2012-05-22","-2.4625","-2.48","-2.44","4"
"39","3.5","2012-05-23","-2.4025","-2.43","-2.36","4"
"39","3.5","2012-05-24","-2.3275","-2.36","-2.29","4"
"39","3.5","2012-05-25","-2.265","-2.3","-2.23","4"
"39","3.5","2012-05-26","-2.20667","-2.23","-2.19","3"
"39","3.5","2012-05-27","-2.15","-2.17","-2.13","4"
"39","3.5","2012-05-28","-2.0875","-2.11","-2.06","4"
"39","3.5","2012-05-29","-2.0275","-2.04","-2","4"
"39","3.5","2012-05-30","-1.9675","-1.98","-1.95","4"
"39","3.5","2012-05-31","-1.91667","-1.92","-1.91","3"
"39","3.5","2012-06-01","-1.8775","-1.89","-1.85","4"
"39","3.5","2012-06-02","-1.8225","-1.83","-1.8","4"
"39","3.5","2012-06-03","-1.7925","-1.8","-1.78","4"
"39","3.5","2012-06-04","-1.7425","-1.77","-1.72","4"
"39","3.5","2012-06-05","-1.69","-1.71","-1.67","3"
"39","3.5","2012-06-06","-1.6625","-1.67","-1.65","4"
"39","3.5","2012-06-07","-1.62","-1.64","-1.59","4"
"39","3.5","2012-06-08","-1.585","-1.61","-1.56","4"
"39","3.5","2012-06-09","-1.5475","-1.56","-1.53","4"
"39","3.5","2012-06-10","-1.515","-1.54","-1.5","4"
"39","3.5","2012-06-11","-1.48333","-1.49","-1.48","3"
"39","3.5","2012-06-12","-1.4675","-1.48","-1.45","4"
"39","3.5","2012-06-13","-1.4325","-1.45","-1.4","4"
"39","3.5","2012-06-14","-1.3925","-1.41","-1.38","4"
"39","3.5","2012-06-15","-1.3725","-1.39","-1.36","4"
"39","3.5","2012-06-16","-1.33667","-1.35","-1.33","3"
"39","3.5","2012-06-17","-1.3225","-1.33","-1.3","4"
"39","3.5","2012-06-18","-1.295","-1.3","-1.29","4"
"39","3.5","2012-06-19","-1.27","-1.27","-1.27","4"
"39","3.5","2012-06-20","-1.2475","-1.26","-1.24","4"
"39","3.5","2012-07-17","-0.845","-0.85","-0.84","2"
"39","3.5","2012-07-18","-0.8375","-0.86","-0.82","4"
"39","3.5","2012-07-19","-0.835","-0.85","-0.82","4"
"39","3.5","2012-07-20","-0.8125","-0.82","-0.81","4"
"39","3.5","2012-07-21","-0.8025","-0.81","-0.8","4"
"39","3.5","2012-07-22","-0.7975","-0.81","-0.79","4"
"39","3.5","2012-07-23","-0.77667","-0.78","-0.77","3"
"39","3.5","2012-07-24","-0.765","-0.77","-0.76","4"
"39","3.5","2012-07-25","-0.775","-0.78","-0.77","4"
"39","3.5","2012-07-26","-0.7675","-0.77","-0.76","4"
"39","3.5","2012-07-27","-0.7425","-0.75","-0.73","4"
"39","3.5","2012-07-28","-0.73","-0.75","-0.72","3"
"39","3.5","2012-07-29","-0.7325","-0.74","-0.72","4"
"39","3.5","2012-07-30","-0.725","-0.74","-0.71","4"
"39","3.5","2012-07-31","-0.715","-0.72","-0.71","4"
"39","3.5","2012-08-01","-0.7075","-0.71","-0.7","4"
"39","3.5","2012-08-02","-0.69667","-0.71","-0.68","3"
"39","3.5","2012-08-03","-0.685","-0.69","-0.68","4"
"39","3.5","2012-08-04","-0.6725","-0.68","-0.66","4"
"39","3.5","2012-08-05","-0.675","-0.68","-0.67","4"
"39","3.5","2012-08-06","-0.6525","-0.66","-0.65","4"
"39","3.5","2012-08-07","-0.65333","-0.67","-0.64","3"
"39","3.5","2012-08-08","-0.6475","-0.65","-0.64","4"
"39","3.5","2012-08-09","-0.645","-0.65","-0.64","4"
"39","3.5","2012-08-10","-0.62","-0.64","-0.61","4"
"39","3.5","2012-08-11","-0.6125","-0.62","-0.61","4"
"39","3.5","2012-08-12","-0.61","-0.62","-0.6","3"
"39","3.5","2012-08-13","-0.615","-0.62","-0.61","4"
"39","3.5","2012-08-14","-0.595","-0.61","-0.58","4"
"39","3.5","2012-08-15","-0.5875","-0.59","-0.58","4"
"39","3.5","2012-08-16","-0.5825","-0.59","-0.57","4"
"39","3.5","2012-08-17","-0.585","-0.59","-0.57","4"
"39","3.5","2012-08-18","-0.56667","-0.57","-0.56","3"
"39","3.5","2012-08-19","-0.575","-0.6","-0.56","4"
"39","3.5","2012-08-20","-0.565","-0.57","-0.56","4"
"39","3.5","2012-08-21","-0.5725","-0.59","-0.56","4"
"39","3.5","2012-08-22","-0.545","-0.56","-0.53","4"
"39","3.5","2012-08-23","-0.54","-0.55","-0.53","3"
"39","3.5","2012-08-24","-0.5425","-0.55","-0.53","4"
"39","3.5","2012-08-25","-0.535","-0.54","-0.53","4"
"39","3.5","2012-08-26","-0.5275","-0.53","-0.52","4"
"39","3.5","2012-08-27","-0.5175","-0.53","-0.51","4"
"39","3.5","2012-08-28","-0.5","-0.52","-0.49","3"
"39","3.5","2012-08-29","-0.49","-0.5","-0.48","4"
"39","3.5","2012-08-30","-0.4975","-0.5","-0.49","4"
"39","3.5","2012-08-31","-0.4825","-0.49","-0.48","4"
"39","3.5","2012-09-01","-0.48","-0.49","-0.47","4"
"39","3.5","2012-09-02","-0.48","-0.48","-0.48","3"
"39","3.5","2012-09-03","-0.4725","-0.49","-0.46","4"
"39","3.5","2012-09-04","-0.4625","-0.47","-0.45","4"
"39","3.5","2012-09-05","-0.4625","-0.47","-0.45","4"
"39","3.5","2012-09-06","-0.4525","-0.46","-0.44","4"
"39","3.5","2012-09-07","-0.44667","-0.46","-0.43","3"
"39","3.5","2012-09-08","-0.4275","-0.43","-0.42","4"
"39","3.5","2012-09-09","-0.425","-0.43","-0.42","4"
"39","3.5","2012-09-10","-0.435","-0.44","-0.43","4"
"39","3.5","2012-09-11","-0.43","-0.44","-0.42","4"
"39","3.5","2012-09-12","-0.42333","-0.43","-0.42","3"
"39","3.5","2012-09-13","-0.42","-0.44","-0.41","4"
"39","3.5","2012-09-14","-0.41","-0.42","-0.4","4"
"39","3.5","2012-09-15","-0.4175","-0.43","-0.4","4"
"39","3.5","2012-09-16","-0.4175","-0.43","-0.4","4"
"39","3.5","2012-09-17","-0.39667","-0.4","-0.39","3"
"39","3.5","2012-09-18","-0.3925","-0.4","-0.38","4"
"39","3.5","2012-09-19","-0.39","-0.4","-0.37","4"
"39","3.5","2012-09-20","-0.4","-0.41","-0.38","4"
"39","3.5","2012-09-21","-0.385","-0.39","-0.38","4"
"39","3.5","2012-09-22","-0.385","-0.4","-0.37","4"
"39","3.5","2012-09-23","-0.37667","-0.39","-0.37","3"
"39","3.5","2012-09-24","-0.37","-0.37","-0.37","4"
"39","3.5","2012-09-25","-0.37","-0.39","-0.36","4"
"39","3.5","2012-09-26","-0.3625","-0.37","-0.36","4"
"39","3.5","2012-09-27","-0.3275","-0.36","-0.31","4"
"39","3.5","2012-09-28","-0.31667","-0.32","-0.31","3"
"39","3.5","2012-09-29","-0.32","-0.33","-0.31","4"
"39","3.5","2012-09-30","-0.32","-0.33","-0.31","4"
"39","3.5","2012-10-01","-0.32","-0.33","-0.31","4"
"39","3.5","2012-10-02","-0.32","-0.33","-0.31","4"
"39","3.5","2012-10-03","-0.33333","-0.34","-0.32","3"
"39","3.5","2012-10-04","-0.33","-0.33","-0.33","4"
"39","3.5","2012-10-05","-0.325","-0.33","-0.32","4"
"39","3.5","2012-10-06","-0.325","-0.33","-0.32","4"
"39","3.5","2012-10-07","-0.3275","-0.34","-0.31","4"
"39","3.5","2012-10-08","-0.31333","-0.32","-0.31","3"
"39","3.5","2012-10-09","-0.32","-0.33","-0.31","4"
"39","3.5","2012-10-10","-0.31","-0.33","-0.3","4"
"39","3.5","2012-10-11","-0.3125","-0.33","-0.3","4"
"39","3.5","2012-10-12","-0.3175","-0.33","-0.3","4"
"39","3.5","2012-10-13","-0.31333","-0.33","-0.3","3"
"39","3.5","2012-10-14","-0.315","-0.32","-0.3","4"
"39","3.5","2012-10-15","-0.3125","-0.32","-0.3","4"
"39","3.5","2012-10-16","-0.305","-0.31","-0.3","4"
"39","3.5","2012-10-17","-0.31","-0.32","-0.3","4"
"39","3.5","2012-10-18","-0.2975","-0.31","-0.29","4"
"39","3.5","2012-10-19","-0.30667","-0.31","-0.3","3"
"39","3.5","2012-10-20","-0.305","-0.31","-0.3","4"
"39","3.5","2012-10-21","-0.305","-0.31","-0.3","4"
"39","3.5","2012-10-22","-0.3375","-0.34","-0.33","4"
"39","3.5","2012-10-23","-0.3475","-0.37","-0.33","4"
"39","3.5","2012-10-24","-0.3625","-0.37","-0.36","4"
"39","3.5","2012-10-25","-0.39333","-0.4","-0.39","3"
"39","3.5","2012-10-26","-0.4225","-0.43","-0.42","4"
"39","3.5","2012-10-27","-0.4425","-0.46","-0.42","4"
"39","3.5","2012-10-28","-0.46","-0.48","-0.45","4"
"39","3.5","2012-10-29","-0.4825","-0.51","-0.47","4"
"39","3.5","2012-10-30","-0.52","-0.53","-0.51","3"
"39","3.5","2012-10-31","-0.5425","-0.56","-0.51","4"
"39","3.5","2012-11-01","-0.59","-0.62","-0.56","4"
"39","3.5","2012-11-02","-0.6575","-0.68","-0.62","4"
"39","3.5","2012-11-03","-0.75","-0.78","-0.71","4"
"39","3.5","2012-11-04","-0.83667","-0.86","-0.82","3"
"39","3.5","2012-11-05","-0.8875","-0.92","-0.85","4"
"39","3.5","2012-11-06","-0.9525","-0.96","-0.95","4"
"39","3.5","2012-11-07","-0.9525","-0.97","-0.94","4"
"39","3.5","2012-11-08","-0.935","-0.94","-0.93","4"
"39","3.5","2012-11-09","-0.94","-0.94","-0.94","4"
"39","3.5","2012-11-10","-0.95667","-0.98","-0.94","3"
"39","3.5","2012-11-11","-0.9725","-0.98","-0.97","4"
"39","3.5","2012-11-12","-1.0075","-1.02","-0.99","4"
"39","3.5","2012-11-13","-1.0425","-1.05","-1.02","4"
"39","3.5","2012-11-14","-1.065","-1.09","-1.05","4"
"39","3.5","2012-11-15","-1.10667","-1.13","-1.09","3"
"39","3.5","2012-11-16","-1.13","-1.15","-1.12","4"
"39","3.5","2012-11-17","-1.165","-1.18","-1.15","4"
"39","3.5","2012-11-18","-1.2","-1.21","-1.17","4"
"39","3.5","2012-11-19","-1.235","-1.24","-1.23","4"
"39","3.5","2012-11-20","-1.27667","-1.28","-1.27","3"
"39","3.5","2012-11-21","-1.2875","-1.31","-1.28","4"
"39","3.5","2012-11-22","-1.31","-1.32","-1.3","4"
"39","3.5","2012-11-23","-1.3375","-1.34","-1.33","4"
"39","3.5","2012-11-24","-1.3575","-1.38","-1.34","4"
"39","3.5","2012-11-25","-1.37333","-1.38","-1.37","3"
"39","3.5","2012-11-26","-1.4075","-1.41","-1.4","4"
"39","3.5","2012-11-27","-1.4325","-1.44","-1.41","4"
"39","3.5","2012-11-28","-1.46","-1.47","-1.43","4"
"39","3.5","2012-11-29","-1.465","-1.48","-1.46","4"
"39","3.5","2012-11-30","-1.5025","-1.51","-1.5","4"
"39","3.5","2012-12-01","-1.51333","-1.52","-1.51","3"
"39","3.5","2012-12-02","-1.5325","-1.54","-1.53","4"
"39","3.5","2012-12-03","-1.5525","-1.56","-1.55","4"
"39","3.5","2012-12-04","-1.5525","-1.56","-1.54","4"
"39","3.5","2012-12-05","-1.5525","-1.56","-1.53","4"
"39","3.5","2012-12-06","-1.53","-1.54","-1.52","3"
"39","3.5","2012-12-07","-1.53","-1.54","-1.52","4"
"39","3.5","2012-12-08","-1.5025","-1.53","-1.49","4"
"39","3.5","2012-12-09","-1.48","-1.49","-1.47","4"
"39","3.5","2012-12-10","-1.47","-1.48","-1.45","4"
"39","3.5","2012-12-11","-1.43","-1.44","-1.42","3"
"39","3.5","2012-12-12","-1.4225","-1.43","-1.42","4"
"39","3.5","2012-12-13","-1.3825","-1.39","-1.37","4"
"39","3.5","2012-12-14","-1.375","-1.38","-1.37","4"
"39","3.5","2012-12-15","-1.345","-1.37","-1.33","4"
"39","3.5","2012-12-16","-1.33333","-1.34","-1.33","3"
"39","3.5","2012-12-17","-1.33","-1.33","-1.33","4"
"39","3.5","2012-12-18","-1.32","-1.32","-1.32","4"
"39","3.5","2012-12-19","-1.315","-1.32","-1.31","4"
"39","3.5","2012-12-20","-1.305","-1.31","-1.3","4"
"39","3.5","2012-12-21","-1.30333","-1.31","-1.3","3"
"39","3.5","2012-12-22","-1.3025","-1.32","-1.29","4"
"39","3.5","2012-12-23","-1.315","-1.32","-1.3","4"
"39","3.5","2012-12-24","-1.305","-1.32","-1.29","4"
"39","3.5","2012-12-25","-1.305","-1.31","-1.3","4"
"39","3.5","2012-12-26","-1.31","-1.32","-1.3","3"
"39","3.5","2012-12-27","-1.3325","-1.34","-1.32","4"
"39","3.5","2012-12-28","-1.33","-1.33","-1.33","4"
"39","3.5","2012-12-29","-1.355","-1.36","-1.34","4"
"39","3.5","2012-12-30","-1.3525","-1.36","-1.35","4"
"39","3.5","2012-12-31","-1.38667","-1.39","-1.38","3"
"39","3.5","2013-01-01","-1.3825","-1.39","-1.38","4"
"39","3.5","2013-01-02","-1.385","-1.39","-1.38","4"
"39","3.5","2013-01-03","-1.41","-1.41","-1.41","4"
"39","3.5","2013-01-04","-1.4025","-1.41","-1.4","4"
"39","3.5","2013-01-05","-1.40333","-1.41","-1.4","3"
"39","3.5","2013-01-06","-1.415","-1.43","-1.4","4"
"39","3.5","2013-01-07","-1.4325","-1.44","-1.42","4"
"39","3.5","2013-01-08","-1.4325","-1.44","-1.43","4"
"39","3.5","2013-01-09","-1.4425","-1.47","-1.43","4"
"39","3.5","2013-01-10","-1.46333","-1.47","-1.46","3"
"39","3.5","2013-01-11","-1.4825","-1.49","-1.48","4"
"39","3.5","2013-01-12","-1.4975","-1.5","-1.49","4"
"39","3.5","2013-01-13","-1.5","-1.5","-1.5","4"
"39","3.5","2013-01-14","-1.5025","-1.51","-1.5","4"
"39","3.5","2013-01-15","-1.52333","-1.53","-1.51","3"
"39","3.5","2013-01-16","-1.525","-1.53","-1.52","4"
"39","3.5","2013-01-17","-1.53","-1.54","-1.52","4"
"39","3.5","2013-01-18","-1.535","-1.54","-1.53","4"
"39","3.5","2013-01-19","-1.52","-1.53","-1.51","4"
"39","3.5","2013-01-20","-1.5225","-1.53","-1.52","4"
"39","3.5","2013-01-21","-1.52333","-1.53","-1.52","3"
"39","3.5","2013-01-22","-1.515","-1.54","-1.5","4"
"39","3.5","2013-01-23","-1.525","-1.53","-1.52","4"
"39","3.5","2013-01-24","-1.5125","-1.53","-1.5","4"
"39","3.5","2013-01-25","-1.515","-1.53","-1.5","4"
"39","3.5","2013-01-26","-1.50667","-1.52","-1.5","3"
"39","3.5","2013-01-27","-1.5125","-1.52","-1.5","4"
"39","3.5","2013-01-28","-1.5175","-1.52","-1.51","4"
"39","3.5","2013-01-29","-1.5275","-1.53","-1.52","4"
"39","3.5","2013-01-30","-1.535","-1.54","-1.53","4"
"39","3.5","2013-01-31","-1.53","-1.55","-1.52","4"
"39","3.5","2013-02-01","-1.54667","-1.56","-1.53","3"
"39","3.5","2013-02-02","-1.56","-1.57","-1.55","4"
"39","3.5","2013-02-03","-1.56","-1.56","-1.56","4"
"39","3.5","2013-02-04","-1.5725","-1.59","-1.56","4"
"39","3.5","2013-02-05","-1.58","-1.58","-1.58","4"
"39","3.5","2013-02-06","-1.59333","-1.6","-1.59","3"
"39","3.5","2013-02-07","-1.6","-1.62","-1.59","4"
"39","3.5","2013-02-08","-1.61","-1.62","-1.6","4"
"39","3.5","2013-02-09","-1.6075","-1.61","-1.6","4"
"39","3.5","2013-02-10","-1.6275","-1.63","-1.62","4"
"39","3.5","2013-02-11","-1.62","-1.63","-1.61","3"
"39","3.5","2013-02-12","-1.635","-1.64","-1.63","4"
"39","3.5","2013-02-13","-1.6275","-1.64","-1.62","4"
"39","3.5","2013-02-14","-1.6425","-1.65","-1.63","4"
"39","3.5","2013-02-15","-1.635","-1.64","-1.63","4"
"39","3.5","2013-02-16","-1.63667","-1.64","-1.63","3"
"39","3.5","2013-02-17","-1.65","-1.66","-1.64","4"
"39","3.5","2013-02-18","-1.6525","-1.66","-1.64","4"
"39","3.5","2013-02-19","-1.65","-1.66","-1.64","4"
"39","3.5","2013-02-20","-1.67","-1.67","-1.67","4"
"39","3.5","2013-02-21","-1.6675","-1.68","-1.65","4"
"39","3.5","2013-02-22","-1.67","-1.67","-1.67","3"
"39","3.5","2013-02-23","-1.695","-1.7","-1.69","4"
"39","3.5","2013-02-24","-1.69","-1.7","-1.68","4"
"39","3.5","2013-02-25","-1.7075","-1.72","-1.7","4"
"39","3.5","2013-02-26","-1.7225","-1.74","-1.71","4"
"39","3.5","2013-02-27","-1.73333","-1.74","-1.73","3"
"39","3.5","2013-02-28","-1.735","-1.75","-1.73","4"
"39","3.5","2013-03-01","-1.7575","-1.77","-1.75","4"
"39","3.5","2013-03-02","-1.7725","-1.79","-1.76","4"
"39","3.5","2013-03-03","-1.78","-1.79","-1.76","4"
"39","3.5","2013-03-04","-1.795","-1.81","-1.79","4"
"39","3.5","2013-03-05","-1.81333","-1.82","-1.81","3"
"39","3.5","2013-03-06","-1.825","-1.83","-1.82","4"
"39","3.5","2013-03-07","-1.8425","-1.86","-1.83","4"
"39","3.5","2013-03-08","-1.8675","-1.87","-1.86","4"
"39","3.5","2013-03-09","-1.8725","-1.89","-1.86","4"
"39","3.5","2013-03-10","-1.89","-1.89","-1.89","3"
"39","3.5","2013-03-11","-1.895","-1.91","-1.89","4"
"39","3.5","2013-03-12","-1.9175","-1.92","-1.91","4"
"39","3.5","2013-03-13","-1.9375","-1.95","-1.92","4"
"39","3.5","2013-03-14","-1.945","-1.95","-1.94","4"
"39","3.5","2013-03-15","-1.98","-1.99","-1.97","3"
"39","3.5","2013-03-16","-1.98","-1.99","-1.96","4"
"39","3.5","2013-03-17","-1.99","-2","-1.97","4"
"39","3.5","2013-03-18","-2","-2.01","-1.98","4"
"39","3.5","2013-03-19","-2.01","-2.03","-1.99","4"
"39","3.5","2013-03-20","-2.01","-2.03","-2","3"
"39","3.5","2013-03-21","-2.02","-2.03","-2.01","4"
"39","3.5","2013-03-22","-2.025","-2.05","-2.01","4"
"39","3.5","2013-03-23","-2.025","-2.04","-2.02","4"
"39","3.5","2013-03-24","-2.0325","-2.05","-2.02","4"
"39","3.5","2013-03-25","-2.05","-2.06","-2.04","3"
"39","3.5","2013-03-26","-2.055","-2.07","-2.05","4"
"39","3.5","2013-03-27","-2.0725","-2.08","-2.07","4"
"39","3.5","2013-03-28","-2.0675","-2.07","-2.06","4"
"39","3.5","2013-03-29","-2.08","-2.09","-2.07","4"
"39","3.5","2013-03-30","-2.09667","-2.1","-2.09","3"
"39","3.5","2013-03-31","-2.09","-2.09","-2.09","4"
"39","3.5","2013-04-01","-2.0925","-2.1","-2.08","4"
"39","3.5","2013-04-02","-2.105","-2.11","-2.1","4"
"39","3.5","2013-04-03","-2.11","-2.12","-2.1","4"
"39","3.5","2013-04-04","-2.10333","-2.11","-2.1","3"
"39","3.5","2013-04-05","-2.1275","-2.14","-2.12","4"
"39","3.5","2013-04-06","-2.125","-2.14","-2.11","4"
"39","3.5","2013-04-07","-2.1275","-2.14","-2.12","4"
"39","3.5","2013-04-08","-2.1325","-2.14","-2.13","4"
"39","3.5","2013-04-09","-2.15333","-2.16","-2.14","3"
"39","3.5","2013-04-10","-2.14","-2.15","-2.13","4"
"39","3.5","2013-04-11","-2.15","-2.16","-2.14","4"
"39","3.5","2013-04-12","-2.1625","-2.17","-2.16","4"
"39","3.5","2013-04-13","-2.1525","-2.16","-2.14","4"
"39","3.5","2013-04-14","-2.155","-2.16","-2.15","4"
"39","3.5","2013-04-15","-2.16","-2.16","-2.16","3"
"39","3.5","2013-04-16","-2.16","-2.16","-2.16","4"
"39","3.5","2013-04-17","-2.15","-2.17","-2.13","4"
"39","3.5","2013-04-18","-2.0925","-2.13","-2.07","4"
"39","3.5","2013-04-19","-1.995","-2.04","-1.95","4"
"39","3.5","2013-04-20","-1.89667","-1.93","-1.88","3"
"39","3.5","2013-04-21","-1.8275","-1.85","-1.79","4"
"39","3.5","2013-04-22","-1.7475","-1.78","-1.73","4"
"39","3.5","2013-04-23","-1.6825","-1.69","-1.68","4"
"39","3.5","2013-04-24","-1.6525","-1.66","-1.65","4"
"39","3.5","2013-04-25","-1.62","-1.62","-1.62","3"
"39","3.5","2013-04-26","-1.6125","-1.63","-1.6","4"
"39","3.5","2013-04-27","-1.585","-1.6","-1.57","4"
"39","3.5","2013-04-28","-1.5475","-1.56","-1.52","4"
"39","3.5","2013-04-29","-1.505","-1.53","-1.48","4"
"39","3.5","2013-04-30","-1.46333","-1.48","-1.45","3"
"39","3.5","2013-05-01","-1.435","-1.44","-1.42","4"
"39","3.5","2013-05-02","-1.405","-1.41","-1.4","4"
"39","3.5","2013-05-03","-1.37","-1.38","-1.36","4"
"39","3.5","2013-05-04","-1.34","-1.34","-1.34","4"
"39","3.5","2013-05-05","-1.295","-1.31","-1.28","4"
"39","3.5","2013-05-06","-1.26","-1.28","-1.25","3"
"39","3.5","2013-05-07","-1.2425","-1.26","-1.23","4"
"39","3.5","2013-05-08","-1.215","-1.23","-1.19","4"
"39","3.5","2013-05-09","-1.1825","-1.19","-1.17","4"
"39","3.5","2013-05-10","-1.1575","-1.17","-1.15","4"
"39","3.5","2013-05-11","-1.12","-1.13","-1.11","3"
"39","3.5","2013-05-12","-1.0875","-1.09","-1.08","4"
"39","3.5","2013-05-13","-1.0625","-1.08","-1.04","4"
"39","3.5","2013-05-14","-1.04","-1.06","-1.03","4"
"39","3.5","2013-05-15","-1.0225","-1.03","-1.01","4"
"39","3.5","2013-05-16","-0.99","-1","-0.98","3"
"39","3.5","2013-05-17","-0.9675","-0.98","-0.95","4"
"39","3.5","2013-05-18","-0.96","-0.97","-0.95","4"
"39","3.5","2013-05-19","-0.9375","-0.95","-0.92","4"
"39","3.5","2013-05-20","-0.925","-0.94","-0.91","4"
"39","3.5","2013-05-21","-0.89333","-0.9","-0.89","3"
"39","3.5","2013-05-22","-0.895","-0.9","-0.89","4"
"39","3.5","2013-05-23","-0.8675","-0.87","-0.86","4"
"39","3.5","2013-05-24","-0.855","-0.87","-0.84","4"
"39","3.5","2013-05-25","-0.8325","-0.85","-0.82","4"
"39","3.5","2013-05-26","-0.825","-0.83","-0.82","4"
"39","3.5","2013-05-27","-0.80667","-0.81","-0.8","3"
"39","3.5","2013-05-28","-0.8025","-0.81","-0.79","4"
"39","3.5","2013-05-29","-0.79","-0.79","-0.79","4"
"39","3.5","2013-05-30","-0.7775","-0.79","-0.75","4"
"39","3.5","2013-05-31","-0.76","-0.78","-0.75","4"
"39","3.5","2013-06-01","-0.74667","-0.76","-0.73","3"
"39","3.5","2013-06-02","-0.7325","-0.75","-0.72","4"
"39","3.5","2013-06-03","-0.725","-0.73","-0.72","4"
"39","3.5","2013-06-04","-0.715","-0.72","-0.71","4"
"39","3.5","2013-06-05","-0.7025","-0.72","-0.69","4"
"39","3.5","2013-06-06","-0.69667","-0.72","-0.68","3"
"39","3.5","2013-06-07","-0.6975","-0.73","-0.68","4"
"39","3.5","2013-06-08","-0.675","-0.69","-0.66","4"
"39","3.5","2013-06-09","-0.67","-0.67","-0.67","4"
"39","3.5","2013-06-10","-0.655","-0.66","-0.65","4"
"39","3.5","2013-06-11","-0.65","-0.67","-0.63","3"
"39","3.5","2013-06-12","-0.6425","-0.67","-0.63","4"
"39","3.5","2013-06-13","-0.65","-0.68","-0.64","4"
"39","3.5","2013-06-14","-0.64","-0.65","-0.63","4"
"39","3.5","2013-06-15","-0.6125","-0.62","-0.61","4"
"39","3.5","2013-06-16","-0.62333","-0.65","-0.61","3"
"39","3.5","2013-06-17","-0.6125","-0.62","-0.61","4"
"39","3.5","2013-06-18","-0.6","-0.62","-0.59","4"
"39","3.5","2013-06-19","-0.595","-0.62","-0.58","4"
"39","3.5","2013-06-20","-0.5875","-0.59","-0.58","4"
"39","3.5","2013-06-21","-0.59333","-0.62","-0.58","3"
"39","3.5","2013-06-22","-0.5775","-0.58","-0.57","4"
"39","3.5","2013-06-23","-0.5725","-0.58","-0.55","4"
"39","3.5","2013-06-24","-0.565","-0.57","-0.56","4"
"39","3.5","2013-06-25","-0.565","-0.57","-0.55","4"
"39","3.5","2013-06-26","-0.56","-0.57","-0.54","4"
"39","3.5","2013-06-27","-0.54667","-0.56","-0.53","3"
"39","3.5","2013-06-28","-0.5325","-0.54","-0.53","4"
"39","3.5","2013-06-29","-0.5325","-0.54","-0.53","4"
"39","3.5","2013-06-30","-0.5275","-0.54","-0.51","4"
"39","3.5","2013-07-01","-0.5325","-0.55","-0.52","4"
"39","3.5","2013-07-02","-0.52","-0.52","-0.52","4"
"39","3.5","2013-07-03","-0.52667","-0.53","-0.52","3"
"39","3.5","2013-07-04","-0.5175","-0.52","-0.51","4"
"39","3.5","2013-07-05","-0.5075","-0.53","-0.49","4"
"39","3.5","2013-07-06","-0.5","-0.52","-0.49","4"
"39","3.5","2013-07-07","-0.495","-0.51","-0.48","4"
"39","3.5","2013-07-08","-0.49333","-0.51","-0.48","3"
"39","3.5","2013-07-09","-0.485","-0.49","-0.48","4"
"39","3.5","2013-07-10","-0.4875","-0.5","-0.48","4"
"39","3.5","2013-07-11","-0.485","-0.5","-0.46","4"
"39","3.5","2013-07-12","-0.47","-0.49","-0.46","4"
"39","3.5","2013-07-13","-0.46","-0.46","-0.46","3"
"39","3.5","2013-07-14","-0.4625","-0.47","-0.46","4"
"39","3.5","2013-07-15","-0.4625","-0.47","-0.46","4"
"39","3.5","2013-07-16","-0.47","-0.49","-0.46","4"
"39","3.5","2013-07-17","-0.4575","-0.47","-0.44","4"
"39","3.5","2013-07-18","-0.4575","-0.47","-0.45","4"
"39","3.5","2013-07-19","-0.45","-0.46","-0.44","3"
"39","3.5","2013-07-20","-0.44","-0.45","-0.43","4"
"39","3.5","2013-07-21","-0.435","-0.44","-0.43","4"
"39","3.5","2013-07-22","-0.43","-0.44","-0.42","4"
"39","3.5","2013-07-23","-0.43","-0.44","-0.42","4"
"39","3.5","2013-07-24","-0.4275","-0.44","-0.42","4"
"39","3.5","2013-07-25","-0.43","-0.43","-0.43","3"
"39","3.5","2013-07-26","-0.4275","-0.44","-0.41","4"
"39","3.5","2013-07-27","-0.4175","-0.44","-0.41","4"
"39","3.5","2013-07-28","-0.405","-0.41","-0.4","4"
"39","3.5","2013-07-29","-0.4125","-0.43","-0.4","4"
"39","3.5","2013-07-30","-0.41333","-0.43","-0.4","3"
"39","3.5","2013-07-31","-0.4","-0.4","-0.4","4"
"39","3.5","2013-08-01","-0.4025","-0.41","-0.4","4"
"39","3.5","2013-08-02","-0.41","-0.41","-0.41","4"
"39","3.5","2013-08-03","-0.3875","-0.41","-0.38","4"
"39","3.5","2013-08-04","-0.39","-0.41","-0.37","4"
"39","3.5","2013-08-05","-0.37333","-0.38","-0.37","3"
"39","3.5","2013-08-06","-0.3825","-0.4","-0.37","4"
"39","3.5","2013-08-07","-0.3875","-0.4","-0.38","4"
"39","3.5","2013-08-08","-0.3775","-0.38","-0.37","4"
"39","3.5","2013-08-09","-0.3725","-0.38","-0.37","4"
"39","3.5","2013-08-10","-0.38","-0.39","-0.36","3"
"39","3.5","2013-08-11","-0.365","-0.37","-0.36","4"
"39","3.5","2013-08-12","-0.3675","-0.37","-0.36","4"
"39","3.5","2013-08-13","-0.38","-0.4","-0.37","4"
"39","3.5","2013-08-14","-0.3675","-0.37","-0.36","4"
"39","3.5","2013-08-15","-0.36","-0.37","-0.35","3"
"39","3.5","2013-08-16","-0.355","-0.37","-0.34","4"
"39","3.5","2013-08-17","-0.35","-0.36","-0.34","4"
"39","3.5","2013-08-18","-0.345","-0.36","-0.34","4"
"39","3.5","2013-08-19","-0.3475","-0.35","-0.34","4"
"39","3.5","2013-08-20","-0.34333","-0.35","-0.33","3"
"39","3.5","2013-08-21","-0.335","-0.34","-0.33","4"
"39","3.5","2013-08-22","-0.3375","-0.34","-0.33","4"
"39","3.5","2013-08-23","-0.3325","-0.34","-0.32","4"
"39","3.5","2013-08-24","-0.3325","-0.34","-0.32","4"
"39","3.5","2013-08-25","-0.33667","-0.34","-0.33","3"
"39","3.5","2013-08-26","-0.3275","-0.34","-0.31","4"
"39","3.5","2013-08-27","-0.325","-0.33","-0.31","4"
"39","3.5","2013-08-28","-0.3225","-0.33","-0.31","4"
"39","3.5","2013-08-29","-0.305","-0.32","-0.3","4"
"39","3.5","2013-08-30","-0.3","-0.3","-0.3","4"
"39","3.5","2013-08-31","-0.3","-0.3","-0.3","3"
"39","3.5","2013-09-01","-0.3025","-0.31","-0.29","4"
"39","3.5","2013-09-02","-0.295","-0.3","-0.29","4"
"39","3.5","2013-09-03","-0.295","-0.31","-0.28","4"
"39","3.5","2013-09-04","-0.28","-0.28","-0.28","4"
"39","3.5","2013-09-05","-0.28","-0.28","-0.28","3"
"39","3.5","2013-09-06","-0.29","-0.3","-0.28","4"
"39","3.5","2013-09-07","-0.2775","-0.29","-0.27","4"
"39","3.5","2013-09-08","-0.28","-0.28","-0.28","4"
"39","3.5","2013-09-09","-0.2775","-0.29","-0.27","4"
"39","3.5","2013-09-10","-0.27","-0.27","-0.27","3"
"39","3.5","2013-09-11","-0.2775","-0.29","-0.26","4"
"39","3.5","2013-09-12","-0.28","-0.29","-0.27","4"
"39","3.5","2013-09-13","-0.2675","-0.28","-0.26","4"
"39","3.5","2013-09-14","-0.265","-0.27","-0.26","4"
"39","3.5","2013-09-15","-0.27333","-0.28","-0.27","3"
"39","3.5","2013-09-16","-0.2675","-0.27","-0.26","4"
"39","3.5","2013-09-17","-0.2625","-0.27","-0.25","4"
"39","3.5","2013-09-18","-0.2575","-0.27","-0.25","4"
"39","3.5","2013-09-19","-0.265","-0.27","-0.26","4"
"39","3.5","2013-09-20","-0.25","-0.27","-0.24","3"
"39","3.5","2013-09-21","-0.26","-0.27","-0.24","4"
"39","3.5","2013-09-22","-0.245","-0.26","-0.24","4"
"39","3.5","2013-09-23","-0.255","-0.28","-0.24","4"
"39","3.5","2013-09-24","-0.2475","-0.25","-0.24","4"
"39","3.5","2013-09-25","-0.24333","-0.25","-0.24","3"
"39","3.5","2013-09-26","-0.255","-0.26","-0.25","4"
"39","3.5","2013-09-27","-0.2475","-0.26","-0.23","4"
"39","3.5","2013-09-28","-0.245","-0.25","-0.24","4"
"39","3.5","2013-09-29","-0.25","-0.25","-0.25","4"
"39","3.5","2013-09-30","-0.2425","-0.25","-0.24","4"
"39","3.5","2013-10-01","-0.24667","-0.25","-0.24","3"
"39","3.5","2013-10-02","-0.235","-0.24","-0.23","4"
"39","3.5","2013-10-03","-0.235","-0.24","-0.23","4"
"39","3.5","2013-10-04","-0.245","-0.25","-0.24","4"
"39","3.5","2013-10-05","-0.24","-0.25","-0.23","4"
"39","3.5","2013-10-06","-0.23667","-0.25","-0.22","3"
"39","3.5","2013-10-07","-0.23","-0.24","-0.22","4"
"39","3.5","2013-10-08","-0.23","-0.24","-0.22","4"
"39","3.5","2013-10-09","-0.225","-0.24","-0.21","4"
"39","3.5","2013-10-10","-0.235","-0.24","-0.23","4"
"39","3.5","2013-10-11","-0.235","-0.24","-0.23","4"
"39","3.5","2013-10-12","-0.22","-0.23","-0.21","3"
"39","3.5","2013-10-13","-0.2275","-0.24","-0.22","4"
"39","3.5","2013-10-14","-0.2225","-0.23","-0.21","4"
"39","3.5","2013-10-15","-0.22","-0.23","-0.21","4"
"39","3.5","2013-10-16","-0.225","-0.23","-0.21","4"
"39","3.5","2013-10-17","-0.22667","-0.24","-0.21","3"
"39","3.5","2013-10-18","-0.22","-0.23","-0.21","4"
"39","3.5","2013-10-19","-0.225","-0.23","-0.22","4"
"39","3.5","2013-10-20","-0.235","-0.24","-0.22","4"
"39","3.5","2013-10-21","-0.2525","-0.27","-0.24","4"
"39","3.5","2013-10-22","-0.27667","-0.28","-0.27","3"
"39","3.5","2013-10-23","-0.2775","-0.3","-0.27","4"
"39","3.5","2013-10-24","-0.2975","-0.31","-0.29","4"
"39","3.5","2013-10-25","-0.295","-0.3","-0.29","4"
"39","3.5","2013-10-26","-0.29","-0.3","-0.28","4"
"39","3.5","2013-10-27","-0.27333","-0.28","-0.27","3"
"39","3.5","2013-10-28","-0.27","-0.27","-0.27","4"
"39","3.5","2013-10-29","-0.27","-0.27","-0.27","4"
"39","3.5","2013-10-30","-0.265","-0.27","-0.26","4"
"39","3.5","2013-10-31","-0.2525","-0.26","-0.24","4"
"39","3.5","2013-11-01","-0.24333","-0.25","-0.24","3"
"39","3.5","2013-11-02","-0.25","-0.26","-0.24","4"
"39","3.5","2013-11-03","-0.2475","-0.26","-0.24","4"
"39","3.5","2013-11-04","-0.2425","-0.25","-0.23","4"
"39","3.5","2013-11-05","-0.25","-0.25","-0.25","4"
"39","3.5","2013-11-06","-0.22867","-0.233","-0.22","3"
"39","3.5","2013-11-07","-0.23925","-0.241","-0.237","4"
"39","3.5","2013-11-08","-0.23625","-0.239","-0.232","4"
"39","3.5","2013-11-09","-0.241","-0.257","-0.232","4"
"39","3.5","2013-11-10","-0.265","-0.279","-0.245","4"
"39","3.5","2013-11-11","-0.28767","-0.3","-0.264","3"
"39","3.5","2013-11-12","-0.3145","-0.32","-0.305","4"
"39","3.5","2013-11-13","-0.34725","-0.349","-0.345","4"
"39","3.5","2013-11-14","-0.3835","-0.394","-0.375","4"
"39","3.5","2013-11-15","-0.43425","-0.446","-0.422","4"
"39","3.5","2013-11-16","-0.48433","-0.508","-0.468","3"
"39","3.5","2013-11-17","-0.532","-0.56","-0.5","4"
"39","3.5","2013-11-18","-0.58725","-0.601","-0.56","4"
"39","3.5","2013-11-19","-0.6355","-0.662","-0.624","4"
"39","3.5","2013-11-20","-0.684","-0.712","-0.652","4"
"39","3.5","2013-11-21","-0.73533","-0.744","-0.727","3"
"39","3.5","2013-11-22","-0.766","-0.783","-0.752","4"
"39","3.5","2013-11-23","-0.797","-0.807","-0.784","4"
"39","3.5","2013-11-24","-0.8165","-0.831","-0.8","4"
"39","3.5","2013-11-25","-0.83375","-0.845","-0.821","4"
"39","3.5","2013-11-26","-0.844","-0.862","-0.835","3"
"39","3.5","2013-11-27","-0.84925","-0.857","-0.838","4"
"39","3.5","2013-11-28","-0.842","-0.85","-0.83","4"
"39","3.5","2013-11-29","-0.832","-0.838","-0.828","4"
"39","3.5","2013-11-30","-0.8195","-0.833","-0.803","4"
"39","3.5","2013-12-01","-0.823","-0.828","-0.814","3"
"39","3.5","2013-12-02","-0.80875","-0.814","-0.807","4"
"39","3.5","2013-12-03","-0.812","-0.817","-0.807","4"
"39","3.5","2013-12-04","-0.811","-0.816","-0.807","4"
"39","3.5","2013-12-05","-0.8385","-0.847","-0.831","4"
"39","3.5","2013-12-06","-0.85767","-0.864","-0.85","3"
"39","3.5","2013-12-07","-0.8865","-0.893","-0.881","4"
"39","3.5","2013-12-08","-0.9145","-0.926","-0.891","4"
"39","3.5","2013-12-09","-0.9375","-0.962","-0.926","4"
"39","3.5","2013-12-10","-0.97325","-0.993","-0.962","4"
"39","3.5","2013-12-11","-1.01025","-1.029","-0.992","4"
"39","3.5","2013-12-12","-1.06267","-1.08","-1.052","3"
"39","3.5","2013-12-13","-1.10675","-1.139","-1.077","4"
"39","3.5","2013-12-14","-1.15575","-1.175","-1.139","4"
"39","3.5","2013-12-15","-1.217","-1.242","-1.19","4"
"39","3.5","2013-12-16","-1.276","-1.305","-1.242","4"
"39","3.5","2013-12-17","-1.345","-1.368","-1.331","3"
"39","3.5","2013-12-18","-1.40875","-1.43","-1.398","4"
"39","3.5","2013-12-19","-1.482","-1.493","-1.461","4"
"39","3.5","2013-12-20","-1.547","-1.586","-1.519","4"
"39","3.5","2013-12-21","-1.6145","-1.65","-1.582","4"
"39","3.5","2013-12-22","-1.69467","-1.713","-1.681","3"
"39","3.5","2013-12-23","-1.7455","-1.771","-1.71","4"
"39","3.5","2013-12-24","-1.811","-1.839","-1.797","4"
"39","3.5","2013-12-25","-1.8715","-1.902","-1.839","4"
"39","3.5","2013-12-26","-1.93275","-1.958","-1.902","4"
"39","3.5","2013-12-27","-1.9835","-2.014","-1.954","4"
"39","3.5","2013-12-28","-2.02567","-2.028","-2.023","3"
"39","3.5","2013-12-29","-2.0605","-2.073","-2.055","4"
"39","3.5","2013-12-30","-2.11225","-2.127","-2.096","4"
"39","3.5","2013-12-31","-2.13875","-2.145","-2.128","4"
"39","3.5","2014-01-01","-2.16475","-2.177","-2.139","4"
"39","3.5","2014-01-02","-2.18367","-2.188","-2.177","3"
"39","3.5","2014-01-03","-2.20825","-2.214","-2.201","4"
"39","3.5","2014-01-04","-2.213","-2.224","-2.196","4"
"39","3.5","2014-01-05","-2.21475","-2.218","-2.209","4"
"39","3.5","2014-01-06","-2.215","-2.218","-2.211","4"
"39","3.5","2014-01-07","-2.22133","-2.226","-2.218","3"
"39","3.5","2014-01-08","-2.2405","-2.256","-2.228","4"
"39","3.5","2014-01-09","-2.25075","-2.259","-2.235","4"
"39","3.5","2014-01-10","-2.25825","-2.259","-2.256","4"
"39","3.5","2014-01-11","-2.2785","-2.291","-2.251","4"
"39","3.5","2014-01-12","-2.285","-2.305","-2.273","3"
"39","3.5","2014-01-13","-2.30575","-2.311","-2.3","4"
"39","3.5","2014-01-14","-2.31075","-2.316","-2.309","4"
"39","3.5","2014-01-15","-2.3285","-2.332","-2.322","4"
"39","3.5","2014-01-16","-2.339","-2.341","-2.337","4"
"39","3.5","2014-01-17","-2.34433","-2.346","-2.341","3"
"39","3.5","2014-01-18","-2.34225","-2.346","-2.337","4"
"39","3.5","2014-01-19","-2.34725","-2.35","-2.346","4"
"39","3.5","2014-01-20","-2.345","-2.346","-2.342","4"
"39","3.5","2014-01-21","-2.34025","-2.345","-2.337","4"
"39","3.5","2014-01-22","-2.33","-2.332","-2.327","3"
"39","3.5","2014-01-23","-2.3265","-2.331","-2.322","4"
"39","3.5","2014-01-24","-2.32575","-2.327","-2.322","4"
"39","3.5","2014-01-25","-2.32225","-2.327","-2.318","4"
"39","3.5","2014-01-26","-2.29875","-2.305","-2.291","4"
"39","3.5","2014-01-27","-2.28033","-2.3","-2.269","3"
"39","3.5","2014-01-28","-2.2815","-2.291","-2.255","4"
"39","3.5","2014-01-29","-2.263","-2.273","-2.244","4"
"39","3.5","2014-01-30","-2.2285","-2.241","-2.211","4"
"39","3.5","2014-01-31","-2.21","-2.213","-2.209","4"
"39","3.5","2014-02-01","-2.193","-2.214","-2.182","3"
"39","3.5","2014-02-02","-2.18325","-2.186","-2.182","4"
"39","3.5","2014-02-03","-2.154","-2.155","-2.153","4"
"39","3.5","2014-02-04","-2.15475","-2.155","-2.154","4"
"39","3.5","2014-02-05","-2.13875","-2.155","-2.123","4"
"39","3.5","2014-02-06","-2.11967","-2.123","-2.118","3"
"39","3.5","2014-02-07","-2.119","-2.122","-2.118","4"
"39","3.5","2014-02-08","-2.112","-2.122","-2.088","4"
"39","3.5","2014-02-09","-2.08925","-2.091","-2.088","4"
"39","3.5","2014-02-10","-2.087","-2.087","-2.087","4"
"39","3.5","2014-02-11","-2.08733","-2.088","-2.087","3"
"39","3.5","2014-02-12","-2.08225","-2.083","-2.082","4"
"39","3.5","2014-02-13","-2.08275","-2.085","-2.082","4"
"39","3.5","2014-02-14","-2.0845","-2.086","-2.082","4"
"39","3.5","2014-02-15","-2.056","-2.059","-2.055","4"
"39","3.5","2014-02-16","-2.06","-2.06","-2.06","3"
"39","3.5","2014-02-17","-2.06","-2.06","-2.06","4"
"39","3.5","2014-02-18","-2.06","-2.06","-2.06","4"
"39","3.5","2014-02-19","-2.06","-2.06","-2.06","4"
"39","3.5","2014-02-20","-2.06","-2.06","-2.06","4"
"39","3.5","2014-02-21","-2.06","-2.06","-2.06","3"
"39","3.5","2014-02-22","-2.06","-2.06","-2.06","4"
"39","3.5","2014-02-23","-2.0555","-2.057","-2.055","4"
"39","3.5","2014-02-24","-2.05125","-2.055","-2.05","4"
"39","3.5","2014-02-25","-2.05","-2.05","-2.05","4"
"39","3.5","2014-02-26","-2.05","-2.05","-2.05","3"
"39","3.5","2014-02-27","-2.05","-2.05","-2.05","4"
"39","3.5","2014-02-28","-2.05","-2.05","-2.05","4"
"39","3.5","2014-03-01","-2.05025","-2.051","-2.05","4"
"39","3.5","2014-03-02","-2.052","-2.052","-2.052","4"
"39","3.5","2014-03-03","-2.05225","-2.053","-2.051","4"
"39","3.5","2014-03-04","-2.054","-2.054","-2.054","3"
"39","3.5","2014-03-05","-2.05475","-2.055","-2.054","4"
"39","3.5","2014-03-06","-2.055","-2.055","-2.055","4"
"39","3.5","2014-03-07","-2.056","-2.059","-2.055","4"
"39","3.5","2014-03-08","-2.05975","-2.06","-2.059","4"
"39","3.5","2014-03-09","-2.06","-2.06","-2.06","4"
"39","3.5","2014-03-10","-2.06067","-2.062","-2.06","3"
"39","3.5","2014-03-11","-2.06075","-2.062","-2.06","4"
"39","3.5","2014-03-12","-2.06025","-2.061","-2.06","4"
"39","3.5","2014-03-13","-2.06025","-2.061","-2.06","4"
"39","3.5","2014-03-14","-2.06","-2.06","-2.06","4"
"39","3.5","2014-03-15","-2.06","-2.06","-2.06","3"
"39","3.5","2014-03-16","-2.06125","-2.065","-2.06","4"
"39","3.5","2014-03-17","-2.0605","-2.062","-2.06","4"
"39","3.5","2014-03-18","-2.06975","-2.092","-2.06","4"
"39","3.5","2014-03-19","-2.08475","-2.092","-2.063","4"
"39","3.5","2014-03-20","-2.092","-2.092","-2.092","3"
"39","3.5","2014-03-21","-2.09275","-2.095","-2.092","4"
"39","3.5","2014-03-22","-2.093","-2.096","-2.092","4"
"39","3.5","2014-03-23","-2.0925","-2.094","-2.092","4"
"39","3.5","2014-03-24","-2.09975","-2.123","-2.092","4"
"39","3.5","2014-03-25","-2.123","-2.123","-2.123","3"
"39","3.5","2014-03-26","-2.123","-2.123","-2.123","4"
"39","3.5","2014-03-27","-2.123","-2.123","-2.123","4"
"39","3.5","2014-03-28","-2.12275","-2.123","-2.122","4"
"39","3.5","2014-03-29","-2.1225","-2.123","-2.122","4"
"39","3.5","2014-03-30","-2.11525","-2.123","-2.092","4"
"39","3.5","2014-03-31","-2.10233","-2.123","-2.092","3"
"39","3.5","2014-04-01","-2.10075","-2.123","-2.092","4"
"39","3.5","2014-04-02","-2.10175","-2.123","-2.092","4"
"39","3.5","2014-04-03","-2.1025","-2.126","-2.094","4"
"39","3.5","2014-04-04","-2.1085","-2.123","-2.092","4"
"39","3.5","2014-04-05","-2.10475","-2.128","-2.096","4"
"39","3.5","2014-04-06","-2.109","-2.13","-2.096","3"
"39","3.5","2014-04-07","-2.13025","-2.132","-2.128","4"
"39","3.5","2014-04-08","-2.132","-2.132","-2.132","4"
"39","3.5","2014-04-09","-2.127","-2.132","-2.123","4"
"39","3.5","2014-04-10","-2.124","-2.127","-2.123","4"
"39","3.5","2014-04-11","-2.12733","-2.132","-2.124","3"
"39","3.5","2014-04-12","-2.13125","-2.132","-2.13","4"
"39","3.5","2014-04-13","-2.132","-2.132","-2.132","4"
"39","3.5","2014-04-14","-2.12675","-2.13","-2.123","4"
"39","3.5","2014-04-15","-2.12075","-2.124","-2.118","4"
"39","3.5","2014-04-16","-2.114","-2.114","-2.114","3"
"39","3.5","2014-04-17","-2.115","-2.118","-2.114","4"
"39","3.5","2014-04-18","-2.1185","-2.123","-2.115","4"
"39","3.5","2014-04-19","-2.12075","-2.123","-2.118","4"
"39","3.5","2014-04-20","-2.123","-2.123","-2.123","4"
"39","3.5","2014-04-21","-2.12467","-2.128","-2.123","3"
"39","3.5","2014-04-22","-2.126","-2.132","-2.123","4"
"39","3.5","2014-04-23","-2.128","-2.132","-2.124","4"
"39","3.5","2014-04-24","-2.1165","-2.132","-2.101","4"
"39","3.5","2014-04-25","-2.085","-2.101","-2.069","4"
"39","3.5","2014-04-26","-2.01667","-2.038","-2.006","3"
"39","3.5","2014-04-27","-1.9505","-1.974","-1.911","4"
"39","3.5","2014-04-28","-1.895","-1.911","-1.879","4"
"39","3.5","2014-04-29","-1.848","-1.848","-1.848","4"
"39","3.5","2014-04-30","-1.816","-1.816","-1.816","4"
"39","3.5","2014-05-01","-1.816","-1.816","-1.816","3"
"39","3.5","2014-05-02","-1.816","-1.816","-1.816","4"
"39","3.5","2014-05-03","-1.816","-1.816","-1.816","4"
"39","3.5","2014-05-04","-1.80825","-1.816","-1.785","4"
"39","3.5","2014-05-05","-1.785","-1.785","-1.785","4"
"39","3.5","2014-05-06","-1.79533","-1.816","-1.785","3"
"39","3.5","2014-05-07","-1.79275","-1.816","-1.785","4"
"39","3.5","2014-05-08","-1.753","-1.753","-1.753","4"
"39","3.5","2014-05-09","-1.72975","-1.753","-1.722","4"
"39","3.5","2014-05-10","-1.7065","-1.722","-1.691","4"
"39","3.5","2014-05-11","-1.63767","-1.659","-1.627","3"
"39","3.5","2014-05-12","-1.5725","-1.596","-1.533","4"
"39","3.5","2014-05-13","-1.502","-1.533","-1.471","4"
"39","3.5","2014-05-14","-1.43825","-1.471","-1.404","4"
"39","3.5","2014-05-15","-1.36775","-1.399","-1.336","4"
"39","3.5","2014-05-16","-1.31533","-1.336","-1.305","3"
"39","3.5","2014-05-17","-1.2835","-1.305","-1.273","4"
"39","3.5","2014-05-18","-1.252","-1.252","-1.252","4"
"39","3.5","2014-05-19","-1.22875","-1.252","-1.221","4"
"39","3.5","2014-05-20","-1.2055","-1.252","-1.19","4"
"39","3.5","2014-05-21","-1.21067","-1.221","-1.19","3"
"39","3.5","2014-05-22","-1.17025","-1.19","-1.159","4"
"39","3.5","2014-05-23","-1.148","-1.159","-1.137","4"
"39","3.5","2014-05-24","-1.11875","-1.127","-1.115","4"
"39","3.5","2014-05-25","-1.096","-1.127","-1.084","4"
"39","3.5","2014-05-26","-1.05367","-1.065","-1.043","3"
"39","3.5","2014-05-27","-1.041","-1.065","-1.013","4"
"39","3.5","2014-05-28","-1.01775","-1.034","-0.999","4"
"39","3.5","2014-05-29","-0.9965","-1.003","-0.99","4"
"39","3.5","2014-05-30","-0.961","-0.972","-0.95","4"
"39","3.5","2014-05-31","-0.95133","-0.97","-0.928","3"
"39","3.5","2014-06-01","-0.9245","-0.938","-0.897","4"
"39","3.5","2014-06-02","-0.89975","-0.91","-0.876","4"
"39","3.5","2014-06-03","-0.88175","-0.912","-0.867","4"
"39","3.5","2014-06-04","-0.8725","-0.879","-0.859","4"
"39","3.5","2014-06-05","-0.854","-0.877","-0.845","4"
"39","3.5","2014-06-06","-0.83","-0.847","-0.819","3"
"39","3.5","2014-06-07","-0.82425","-0.857","-0.792","4"
"39","3.5","2014-06-08","-0.79525","-0.798","-0.793","4"
"39","3.5","2014-06-09","-0.779","-0.794","-0.768","4"
"39","3.5","2014-06-10","-0.77925","-0.794","-0.765","4"
"39","3.5","2014-06-11","-0.74967","-0.765","-0.731","3"
"39","3.5","2014-06-12","-0.74125","-0.762","-0.726","4"
"39","3.5","2014-06-13","-0.728","-0.734","-0.722","4"
"39","3.5","2014-06-14","-0.70075","-0.706","-0.691","4"
"39","3.5","2014-06-15","-0.69275","-0.703","-0.681","4"
"39","3.5","2014-06-16","-0.681","-0.693","-0.669","3"
"39","3.5","2014-06-17","-0.6665","-0.674","-0.659","4"
"39","3.5","2014-06-18","-0.66325","-0.669","-0.66","4"
"39","3.5","2014-06-19","-0.66025","-0.666","-0.65","4"
"39","3.5","2014-06-20","-0.63875","-0.643","-0.633","4"
"39","3.5","2014-06-21","-0.64233","-0.679","-0.617","3"
"39","3.5","2014-06-22","-0.62175","-0.639","-0.61","4"
"39","3.5","2014-06-23","-0.6145","-0.62","-0.61","4"
"39","3.5","2014-06-24","-0.61225","-0.62","-0.608","4"
"39","3.5","2014-06-25","-0.611","-0.63","-0.594","4"
"39","3.5","2014-06-26","-0.585","-0.601","-0.577","3"
"39","3.5","2014-06-27","-0.56875","-0.579","-0.558","4"
"39","3.5","2014-06-28","-0.57125","-0.579","-0.56","4"
"39","3.5","2014-06-29","-0.573","-0.585","-0.553","4"
"39","3.5","2014-06-30","-0.5605","-0.569","-0.537","4"
"39","3.5","2014-07-01","-0.55367","-0.563","-0.54","3"
"39","3.5","2014-07-02","-0.551","-0.558","-0.548","4"
"39","3.5","2014-07-03","-0.54625","-0.556","-0.54","4"
"39","3.5","2014-07-04","-0.529","-0.547","-0.517","4"
"39","3.5","2014-07-05","-0.52225","-0.537","-0.515","4"
"39","3.5","2014-07-06","-0.51633","-0.517","-0.515","3"
"39","3.5","2014-07-07","-0.514","-0.527","-0.506","4"
"39","3.5","2014-07-08","-0.5175","-0.527","-0.509","4"
"39","3.5","2014-07-09","-0.499","-0.508","-0.488","4"
"39","3.5","2014-07-10","-0.5015","-0.508","-0.493","4"
"39","3.5","2014-07-11","-0.49533","-0.503","-0.487","3"
"39","3.5","2014-07-12","-0.4855","-0.497","-0.476","4"
"39","3.5","2014-07-13","-0.486","-0.495","-0.475","4"
"39","3.5","2014-07-14","-0.4835","-0.487","-0.475","4"
"39","3.5","2014-07-15","-0.481","-0.515","-0.46","4"
"39","3.5","2014-07-16","-0.47167","-0.495","-0.456","3"
"39","3.5","2014-07-17","-0.4725","-0.495","-0.464","4"
"39","3.5","2014-07-18","-0.46425","-0.466","-0.463","4"
"39","3.5","2014-07-19","-0.467","-0.475","-0.464","4"
"39","3.5","2014-07-20","-0.443","-0.445","-0.437","4"
"39","3.5","2014-07-21","-0.453","-0.46","-0.436","4"
"39","3.5","2014-07-22","-0.44333","-0.46","-0.435","3"
"39","3.5","2014-07-23","-0.4345","-0.445","-0.423","4"
"39","3.5","2014-07-24","-0.43625","-0.445","-0.43","4"
"39","3.5","2014-07-25","-0.431","-0.448","-0.423","4"
"39","3.5","2014-07-26","-0.42925","-0.435","-0.425","4"
"39","3.5","2014-07-27","-0.435","-0.445","-0.425","3"
"39","3.5","2014-07-28","-0.42225","-0.435","-0.41","4"
"39","3.5","2014-07-29","-0.41825","-0.43","-0.405","4"
"39","3.5","2014-07-30","-0.415","-0.425","-0.405","4"
"39","3.5","2014-07-31","-0.4095","-0.414","-0.405","4"
"39","3.5","2014-08-01","-0.40633","-0.414","-0.4","3"
"39","3.5","2014-08-02","-0.39825","-0.405","-0.383","4"
"39","3.5","2014-08-03","-0.40275","-0.408","-0.395","4"
"39","3.5","2014-08-04","-0.39575","-0.402","-0.393","4"
"39","3.5","2014-08-05","-0.39075","-0.399","-0.377","4"
"39","3.5","2014-08-06","-0.38867","-0.393","-0.384","3"
"39","3.5","2014-08-07","-0.385","-0.4","-0.374","4"
"39","3.5","2014-08-08","-0.37875","-0.393","-0.367","4"
"39","3.5","2014-08-09","-0.38025","-0.4","-0.373","4"
"39","3.5","2014-08-10","-0.37","-0.374","-0.362","4"
"39","3.5","2014-08-11","-0.377","-0.379","-0.374","3"
"39","3.5","2014-08-12","-0.3745","-0.376","-0.374","4"
"39","3.5","2014-08-13","-0.37025","-0.374","-0.364","4"
"39","3.5","2014-08-14","-0.3575","-0.364","-0.343","4"
"39","3.5","2014-08-15","-0.35375","-0.364","-0.343","4"
"39","3.5","2014-08-16","-0.346","-0.354","-0.333","4"
"39","3.5","2014-08-17","-0.35","-0.352","-0.346","3"
"39","3.5","2014-08-18","-0.34575","-0.356","-0.333","4"
"39","3.5","2014-08-19","-0.331","-0.336","-0.322","4"
"39","3.5","2014-08-20","-0.33675","-0.343","-0.333","4"
"39","3.5","2014-08-21","-0.32625","-0.342","-0.315","4"
"39","3.5","2014-08-22","-0.3285","-0.333","-0.322","4"
"39","3.5","2014-08-23","-0.31867","-0.333","-0.31","3"
"39","3.5","2014-08-24","-0.329","-0.352","-0.312","4"
"39","3.5","2014-08-25","-0.313","-0.325","-0.302","4"
"39","3.5","2014-08-26","-0.3065","-0.312","-0.302","4"
"39","3.5","2014-08-27","-0.3055","-0.313","-0.3","4"
"39","3.5","2014-08-28","-0.30375","-0.31","-0.301","4"
"39","3.5","2014-08-29","-0.30133","-0.302","-0.301","3"
"39","3.5","2014-08-30","-0.30575","-0.312","-0.289","4"
"39","3.5","2014-08-31","-0.3","-0.31","-0.285","4"
"39","3.5","2014-09-01","-0.2985","-0.305","-0.293","4"
"39","3.5","2014-09-02","-0.29075","-0.303","-0.282","4"
"39","3.5","2014-09-03","-0.28733","-0.293","-0.282","3"
"39","3.5","2014-09-04","-0.29625","-0.302","-0.29","4"
"39","3.5","2014-09-05","-0.279","-0.282","-0.275","4"
"39","3.5","2014-09-06","-0.29675","-0.322","-0.272","4"
"39","3.5","2014-09-07","-0.2805","-0.301","-0.27","4"
"39","3.5","2014-09-08","-0.27725","-0.291","-0.269","4"
"39","3.5","2014-09-09","-0.27433","-0.282","-0.269","3"
"39","3.5","2014-09-10","-0.279","-0.29","-0.272","4"
"39","3.5","2014-09-11","-0.292","-0.312","-0.272","4"
"39","3.5","2014-09-12","-0.27475","-0.293","-0.262","4"
"39","3.5","2014-09-13","-0.2715","-0.282","-0.262","4"
"39","3.5","2014-09-14","-0.26725","-0.27","-0.262","4"
"39","3.5","2014-09-15","-0.26433","-0.272","-0.252","3"
"39","3.5","2014-09-16","-0.26325","-0.272","-0.251","4"
"39","3.5","2014-09-17","-0.2685","-0.279","-0.251","4"
"39","3.5","2014-09-18","-0.268","-0.277","-0.251","4"
"39","3.5","2014-09-19","-0.2615","-0.272","-0.251","4"
"39","3.5","2014-09-20","-0.25625","-0.272","-0.241","4"
"39","3.5","2014-09-21","-0.262","-0.272","-0.253","3"
"39","3.5","2014-09-22","-0.26","-0.272","-0.251","4"
"39","3.5","2014-09-23","-0.2615","-0.27","-0.253","4"
"39","3.5","2014-09-24","-0.258","-0.262","-0.251","4"
"39","3.5","2014-09-25","-0.25425","-0.262","-0.241","4"
"39","3.5","2014-09-26","-0.24967","-0.261","-0.237","3"
"39","3.5","2014-09-27","-0.2415","-0.244","-0.24","4"
"39","3.5","2014-09-28","-0.241","-0.243","-0.24","4"
"39","3.5","2014-09-29","-0.2365","-0.241","-0.232","4"
"39","3.5","2014-09-30","-0.24075","-0.251","-0.23","4"
"39","3.5","2014-10-01","-0.247","-0.251","-0.241","3"
"39","3.5","2014-10-02","-0.242","-0.269","-0.23","4"
"39","3.5","2014-10-03","-0.238","-0.241","-0.232","4"
"39","3.5","2014-10-04","-0.23475","-0.241","-0.23","4"
"39","3.5","2014-10-05","-0.24125","-0.246","-0.237","4"
"39","3.5","2014-10-06","-0.23775","-0.241","-0.232","4"
"39","3.5","2014-10-07","-0.23633","-0.241","-0.232","3"
"39","3.5","2014-10-08","-0.24125","-0.242","-0.241","4"
"39","3.5","2014-10-09","-0.243","-0.248","-0.236","4"
"39","3.5","2014-10-10","-0.237","-0.246","-0.22","4"
"39","3.5","2014-10-11","-0.24025","-0.241","-0.238","4"
"39","3.5","2014-10-12","-0.22625","-0.236","-0.218","4"
"39","3.5","2014-10-13","-0.229","-0.241","-0.211","3"
"39","3.5","2014-10-14","-0.2365","-0.241","-0.232","4"
"39","3.5","2014-10-15","-0.2215","-0.232","-0.211","4"
"39","3.5","2014-10-16","-0.224","-0.237","-0.211","4"
"39","3.5","2014-10-17","-0.21625","-0.223","-0.211","4"
"39","3.5","2014-10-18","-0.21267","-0.221","-0.206","3"
"39","3.5","2014-10-19","-0.2215","-0.251","-0.206","4"
"39","3.5","2014-10-20","-0.21675","-0.224","-0.211","4"
"39","3.5","2014-10-21","-0.2165","-0.22","-0.211","4"
"39","3.5","2014-10-22","-0.2175","-0.232","-0.212","4"
"39","3.5","2014-10-23","-0.22","-0.226","-0.212","3"
"39","3.5","2014-10-24","-0.21075","-0.222","-0.201","4"
"39","3.5","2014-10-25","-0.20825","-0.22","-0.201","4"
"39","3.5","2014-10-26","-0.2","-0.202","-0.196","4"
"39","3.5","2014-10-27","-0.21975","-0.232","-0.201","4"
"39","3.5","2014-10-28","-0.22267","-0.224","-0.222","3"
"39","3.5","2014-10-29","-0.26075","-0.284","-0.253","4"
"39","3.5","2014-10-30","-0.3175","-0.354","-0.279","4"
"39","3.5","2014-10-31","-0.3875","-0.42","-0.354","4"
"39","3.5","2014-11-01","-0.4695","-0.508","-0.445","4"
"39","3.5","2014-11-02","-0.55567","-0.569","-0.529","3"
"39","3.5","2014-11-03","-0.6265","-0.662","-0.591","4"
"39","3.5","2014-11-04","-0.6945","-0.724","-0.662","4"
"39","3.5","2014-11-05","-0.7635","-0.786","-0.754","4"
"39","3.5","2014-11-06","-0.817","-0.848","-0.786","4"
"39","3.5","2014-11-07","-0.8675","-0.879","-0.846","4"
"39","3.5","2014-11-08","-0.912","-0.931","-0.9","3"
"39","3.5","2014-11-09","-0.946","-0.972","-0.931","4"
"39","3.5","2014-11-10","-0.97425","-0.981","-0.972","4"
"39","3.5","2014-11-11","-0.98175","-1.003","-0.972","4"
"39","3.5","2014-11-12","-1.0055","-1.013","-1.003","4"
"39","3.5","2014-11-13","-1.01733","-1.025","-1.003","3"
"39","3.5","2014-11-14","-1.02625","-1.029","-1.024","4"
"39","3.5","2014-11-15","-1.03225","-1.037","-1.029","4"
"39","3.5","2014-11-16","-1.048","-1.057","-1.028","4"
"39","3.5","2014-11-17","-1.052","-1.06","-1.041","4"
"39","3.5","2014-11-18","-1.06067","-1.077","-1.049","3"
"39","3.5","2014-11-19","-1.06275","-1.077","-1.051","4"
"39","3.5","2014-11-20","-1.0695","-1.082","-1.056","4"
"39","3.5","2014-11-21","-1.06725","-1.074","-1.065","4"
"39","3.5","2014-11-22","-1.063","-1.065","-1.061","4"
"39","3.5","2014-11-23","-1.0695","-1.087","-1.056","4"
"39","3.5","2014-11-24","-1.07033","-1.074","-1.067","3"
"39","3.5","2014-11-25","-1.0675","-1.074","-1.065","4"
"39","3.5","2014-11-26","-1.08275","-1.096","-1.065","4"
"39","3.5","2014-11-27","-1.08475","-1.09","-1.074","4"
"39","3.5","2014-11-28","-1.09275","-1.101","-1.087","4"
"39","3.5","2014-11-29","-1.092","-1.096","-1.087","3"
"39","3.5","2014-11-30","-1.09375","-1.105","-1.087","4"
"39","3.5","2014-12-01","-1.09725","-1.101","-1.096","4"
"39","3.5","2014-12-02","-1.0965","-1.114","-1.087","4"
"39","3.5","2014-12-03","-1.11575","-1.118","-1.111","4"
"39","3.5","2014-12-04","-1.11067","-1.118","-1.096","3"
"39","3.5","2014-12-05","-1.11","-1.118","-1.105","4"
"39","3.5","2014-12-06","-1.11525","-1.125","-1.11","4"
"39","3.5","2014-12-07","-1.109","-1.112","-1.108","4"
"39","3.5","2014-12-08","-1.10675","-1.108","-1.103","4"
"39","3.5","2014-12-09","-1.09967","-1.103","-1.097","3"
"39","3.5","2014-12-10","-1.1105","-1.118","-1.094","4"
"39","3.5","2014-12-11","-1.1055","-1.108","-1.103","4"
"39","3.5","2014-12-12","-1.10525","-1.112","-1.099","4"
"39","3.5","2014-12-13","-1.09425","-1.108","-1.08","4"
"39","3.5","2014-12-14","-1.08633","-1.091","-1.081","3"
"39","3.5","2014-12-15","-1.08925","-1.096","-1.087","4"
"39","3.5","2014-12-16","-1.08925","-1.096","-1.087","4"
"39","3.5","2014-12-17","-1.07775","-1.086","-1.067","4"
"39","3.5","2014-12-18","-1.0765","-1.087","-1.065","4"
"39","3.5","2014-12-19","-1.062","-1.065","-1.056","3"
"39","3.5","2014-12-20","-1.06875","-1.077","-1.056","4"
"39","3.5","2014-12-21","-1.0765","-1.082","-1.07","4"
"39","3.5","2014-12-22","-1.0605","-1.065","-1.056","4"
"39","3.5","2014-12-23","-1.0635","-1.065","-1.059","4"
"39","3.5","2014-12-24","-1.068","-1.074","-1.065","3"
"39","3.5","2014-12-25","-1.0815","-1.085","-1.077","4"
"39","3.5","2014-12-26","-1.0775","-1.092","-1.062","4"
"39","3.5","2014-12-27","-1.083","-1.096","-1.066","4"
"39","3.5","2014-12-28","-1.09","-1.096","-1.085","4"
"39","3.5","2014-12-29","-1.082","-1.085","-1.08","3"
"39","3.5","2014-12-30","-1.0865","-1.094","-1.08","4"
"39","3.5","2014-12-31","-1.08625","-1.094","-1.077","4"
"39","3.5","2015-01-01","-1.08475","-1.087","-1.079","4"
"39","3.5","2015-01-02","-1.085","-1.096","-1.067","4"
"39","59","2016-07-03","-0.16175","-0.167","-0.156","4"
"39","3.5","2015-01-03","-1.091","-1.096","-1.087","3"
"39","3.5","2015-01-04","-1.088","-1.099","-1.07","4"
"39","3.5","2015-01-05","-1.099","-1.108","-1.089","4"
"39","3.5","2015-01-06","-1.08925","-1.108","-1.077","4"
"39","3.5","2015-01-07","-1.1085","-1.113","-1.105","4"
"39","3.5","2015-01-08","-1.11425","-1.118","-1.106","4"
"39","3.5","2015-01-09","-1.12167","-1.127","-1.113","3"
"39","3.5","2015-01-10","-1.129","-1.132","-1.127","4"
"39","3.5","2015-01-11","-1.14125","-1.161","-1.127","4"
"39","3.5","2015-01-12","-1.154","-1.161","-1.149","4"
"39","3.5","2015-01-13","-1.15525","-1.173","-1.149","4"
"39","3.5","2015-01-14","-1.17367","-1.176","-1.17","3"
"39","3.5","2015-01-15","-1.186","-1.202","-1.17","4"
"39","3.5","2015-01-16","-1.18125","-1.185","-1.18","4"
"39","3.5","2015-01-17","-1.20875","-1.211","-1.202","4"
"39","3.5","2015-01-18","-1.21225","-1.223","-1.194","4"
"39","3.5","2015-01-19","-1.219","-1.239","-1.209","4"
"39","3.5","2015-01-20","-1.237","-1.247","-1.218","3"
"39","3.5","2015-01-21","-1.2385","-1.245","-1.227","4"
"39","3.5","2015-01-22","-1.23575","-1.24","-1.233","4"
"39","3.5","2015-01-23","-1.2385","-1.264","-1.228","4"
"39","3.5","2015-01-24","-1.255","-1.26","-1.25","4"
"39","3.5","2015-01-25","-1.24275","-1.245","-1.236","4"
"39","3.5","2015-01-26","-1.252","-1.267","-1.239","3"
"39","3.5","2015-01-27","-1.258","-1.264","-1.25","4"
"39","3.5","2015-01-28","-1.25325","-1.271","-1.245","4"
"39","3.5","2015-01-29","-1.26175","-1.264","-1.259","4"
"39","3.5","2015-01-30","-1.26075","-1.277","-1.25","4"
"39","3.5","2015-01-31","-1.26933","-1.272","-1.267","3"
"39","3.5","2015-02-01","-1.2685","-1.276","-1.262","4"
"39","3.5","2015-02-02","-1.272","-1.276","-1.27","4"
"39","3.5","2015-02-03","-1.287","-1.298","-1.271","4"
"39","3.5","2015-02-04","-1.29225","-1.299","-1.286","4"
"39","3.5","2015-02-05","-1.29233","-1.296","-1.286","3"
"39","3.5","2015-02-06","-1.298","-1.305","-1.295","4"
"39","3.5","2015-02-07","-1.306","-1.317","-1.295","4"
"39","3.5","2015-02-08","-1.3185","-1.327","-1.308","4"
"39","3.5","2015-02-09","-1.3245","-1.336","-1.308","4"
"39","3.5","2015-02-10","-1.33567","-1.336","-1.335","3"
"39","3.5","2015-02-11","-1.352","-1.361","-1.328","4"
"39","3.5","2015-02-12","-1.35575","-1.358","-1.353","4"
"39","3.5","2015-02-13","-1.38425","-1.387","-1.38","4"
"39","3.5","2015-02-14","-1.391","-1.401","-1.38","4"
"39","3.5","2015-02-15","-1.40467","-1.421","-1.395","3"
"39","3.5","2015-02-16","-1.411","-1.421","-1.406","4"
"39","3.5","2015-02-17","-1.4165","-1.427","-1.411","4"
"39","3.5","2015-02-18","-1.444","-1.449","-1.438","4"
"39","3.5","2015-02-19","-1.446","-1.453","-1.442","4"
"39","3.5","2015-02-20","-1.47667","-1.484","-1.472","3"
"39","3.5","2015-02-21","-1.47025","-1.484","-1.461","4"
"39","3.5","2015-02-22","-1.48075","-1.483","-1.478","4"
"39","3.5","2015-02-23","-1.496","-1.505","-1.486","4"
"39","3.5","2015-02-24","-1.51125","-1.516","-1.506","4"
"39","3.5","2015-02-25","-1.53225","-1.538","-1.527","4"
"39","3.5","2015-02-26","-1.53133","-1.537","-1.527","3"
"39","3.5","2015-02-27","-1.55625","-1.559","-1.553","4"
"39","3.5","2015-02-28","-1.5635","-1.572","-1.551","4"
"39","3.5","2015-03-01","-1.5645","-1.568","-1.561","4"
"39","3.5","2015-03-02","-1.58675","-1.59","-1.585","4"
"39","3.5","2015-03-03","-1.598","-1.609","-1.586","4"
"39","3.5","2015-03-04","-1.60967","-1.616","-1.604","3"
"39","3.5","2015-03-05","-1.62925","-1.634","-1.621","4"
"39","3.5","2015-03-06","-1.6245","-1.628","-1.621","4"
"39","3.5","2015-03-07","-1.654","-1.668","-1.64","4"
"39","3.5","2015-03-08","-1.6575","-1.668","-1.65","4"
"39","3.5","2015-03-09","-1.67267","-1.674","-1.672","3"
"39","3.5","2015-03-10","-1.7015","-1.734","-1.676","4"
"39","3.5","2015-03-11","-1.7175","-1.728","-1.707","4"
"39","3.5","2015-03-12","-1.72275","-1.73","-1.715","4"
"39","3.5","2015-03-13","-1.74175","-1.757","-1.725","4"
"39","3.5","2015-03-14","-1.756","-1.761","-1.753","3"
"39","3.5","2015-03-15","-1.7775","-1.788","-1.755","4"
"39","3.5","2015-03-16","-1.7935","-1.797","-1.786","4"
"39","3.5","2015-03-17","-1.8005","-1.807","-1.794","4"
"39","3.5","2015-03-18","-1.8275","-1.831","-1.825","4"
"39","3.5","2015-03-19","-1.833","-1.839","-1.827","3"
"39","3.5","2015-03-20","-1.85875","-1.861","-1.853","4"
"39","3.5","2015-03-21","-1.86675","-1.879","-1.857","4"
"39","3.5","2015-03-22","-1.879","-1.892","-1.865","4"
"39","3.5","2015-03-23","-1.891","-1.897","-1.888","4"
"39","3.5","2015-03-24","-1.932","-1.952","-1.918","3"
"39","3.5","2015-03-25","-1.9295","-1.943","-1.923","4"
"39","3.5","2015-03-26","-1.94275","-1.952","-1.934","4"
"39","3.5","2015-03-27","-1.96575","-1.974","-1.958","4"
"39","3.5","2015-03-28","-1.98075","-1.984","-1.978","4"
"39","3.5","2015-03-29","-2.006","-2.018","-1.989","3"
"39","3.5","2015-03-30","-2.02725","-2.042","-2.004","4"
"39","3.5","2015-03-31","-2.03675","-2.047","-2.028","4"
"39","3.5","2015-04-01","-2.06825","-2.088","-2.051","4"
"39","3.5","2015-04-02","-2.08625","-2.101","-2.07","4"
"39","3.5","2015-04-03","-2.10667","-2.11","-2.103","3"
"39","3.5","2015-04-04","-2.122","-2.134","-2.118","4"
"39","3.5","2015-04-05","-2.15","-2.155","-2.145","4"
"39","3.5","2015-04-06","-2.15575","-2.163","-2.151","4"
"39","3.5","2015-04-07","-2.17225","-2.188","-2.164","4"
"39","3.5","2015-04-08","-2.1765","-2.183","-2.173","4"
"39","3.5","2015-04-09","-2.20067","-2.224","-2.186","3"
"39","3.5","2015-04-10","-2.18675","-2.192","-2.183","4"
"39","3.5","2015-04-11","-2.2085","-2.218","-2.192","4"
"39","3.5","2015-04-12","-2.21975","-2.226","-2.211","4"
"39","3.5","2015-04-13","-2.22","-2.224","-2.214","4"
"39","3.5","2015-04-14","-2.243","-2.256","-2.22","4"
"39","3.5","2015-04-15","-2.26867","-2.291","-2.25","3"
"39","3.5","2015-04-16","-2.26825","-2.294","-2.25","4"
"39","3.5","2015-04-17","-2.2765","-2.291","-2.259","4"
"39","3.5","2015-04-18","-2.2915","-2.31","-2.278","4"
"39","3.5","2015-04-19","-2.30725","-2.327","-2.287","4"
"39","3.5","2015-04-20","-2.3135","-2.319","-2.305","4"
"39","3.5","2015-04-21","-2.33633","-2.352","-2.32","3"
"39","3.5","2015-04-22","-2.36125","-2.39","-2.341","4"
"39","3.5","2015-04-23","-2.35825","-2.377","-2.35","4"
"39","3.5","2015-04-24","-2.362","-2.381","-2.346","4"
"39","3.5","2015-04-25","-2.33775","-2.35","-2.315","4"
"39","3.5","2015-04-26","-2.29967","-2.322","-2.279","3"
"39","3.5","2015-04-27","-2.2875","-2.291","-2.281","4"
"39","3.5","2015-04-28","-2.24875","-2.259","-2.233","4"
"39","3.5","2015-04-29","-2.2265","-2.241","-2.205","4"
"39","3.5","2015-04-30","-2.20875","-2.218","-2.192","4"
"39","3.5","2015-05-01","-2.21433","-2.228","-2.205","3"
"39","3.5","2015-05-02","-2.23375","-2.246","-2.228","4"
"39","3.5","2015-05-03","-2.23375","-2.246","-2.224","4"
"39","3.5","2015-05-04","-2.23125","-2.237","-2.218","4"
"39","3.5","2015-05-05","-2.17675","-2.205","-2.131","4"
"39","3.5","2015-05-06","-2.054","-2.078","-2.034","3"
"39","3.5","2015-05-07","-1.9585","-2.006","-1.91","4"
"39","3.5","2015-05-08","-1.8365","-1.879","-1.806","4"
"39","3.5","2015-05-09","-1.7505","-1.787","-1.709","4"
"39","3.5","2015-05-10","-1.66825","-1.691","-1.634","4"
"39","3.5","2015-05-11","-1.584","-1.601","-1.571","3"
"39","3.5","2015-05-12","-1.53525","-1.546","-1.51","4"
"39","3.5","2015-05-13","-1.4675","-1.486","-1.446","4"
"39","3.5","2015-05-14","-1.4275","-1.445","-1.417","4"
"39","3.5","2015-05-15","-1.37225","-1.386","-1.359","4"
"39","3.5","2015-05-16","-1.313","-1.323","-1.299","3"
"39","3.5","2015-05-17","-1.27475","-1.288","-1.261","4"
"39","3.5","2015-05-18","-1.2315","-1.257","-1.217","4"
"39","3.5","2015-05-19","-1.18775","-1.199","-1.171","4"
"39","3.5","2015-05-20","-1.14675","-1.161","-1.13","4"
"39","3.5","2015-05-21","-1.1175","-1.147","-1.105","4"
"39","3.5","2015-05-22","-1.07767","-1.087","-1.072","3"
"39","3.5","2015-05-23","-1.05425","-1.061","-1.045","4"
"39","3.5","2015-05-24","-1.0195","-1.029","-1.01","4"
"39","3.5","2015-05-25","-0.99425","-1.004","-0.97","4"
"39","3.5","2015-05-26","-0.96825","-0.972","-0.962","4"
"39","3.5","2015-05-27","-0.9525","-0.967","-0.933","4"
"39","3.5","2015-05-28","-0.92467","-0.931","-0.917","3"
"39","3.5","2015-05-29","-0.903","-0.915","-0.886","4"
"39","3.5","2015-05-30","-0.879","-0.886","-0.864","4"
"39","3.5","2015-05-31","-0.861","-0.879","-0.845","4"
"39","3.5","2015-06-01","-0.848","-0.864","-0.824","4"
"39","3.5","2015-06-02","-0.8295","-0.833","-0.826","4"
"39","3.5","2015-06-03","-0.809","-0.834","-0.793","3"
"39","3.5","2015-06-04","-0.7865","-0.805","-0.769","4"
"39","3.5","2015-06-05","-0.77975","-0.803","-0.77","4"
"39","3.5","2015-06-06","-0.77175","-0.774","-0.769","4"
"39","3.5","2015-06-07","-0.73675","-0.741","-0.728","4"
"39","3.5","2015-06-08","-0.72967","-0.74","-0.713","3"
"39","3.5","2015-06-09","-0.72025","-0.734","-0.701","4"
"39","3.5","2015-06-10","-0.702","-0.703","-0.7","4"
"39","3.5","2015-06-11","-0.6935","-0.703","-0.671","4"
"39","3.5","2015-06-12","-0.67","-0.676","-0.663","4"
"39","3.5","2015-06-13","-0.66667","-0.676","-0.66","3"
"39","3.5","2015-06-14","-0.65775","-0.676","-0.641","4"
"39","3.5","2015-06-15","-0.64275","-0.65","-0.639","4"
"39","3.5","2015-06-16","-0.638","-0.646","-0.62","4"
"39","3.5","2015-06-17","-0.63125","-0.641","-0.615","4"
"39","3.5","2015-06-18","-0.61025","-0.625","-0.599","4"
"39","3.5","2015-06-19","-0.60267","-0.61","-0.599","3"
"39","3.5","2015-06-20","-0.60075","-0.611","-0.584","4"
"39","3.5","2015-06-21","-0.5935","-0.601","-0.583","4"
"39","3.5","2015-06-22","-0.58525","-0.594","-0.579","4"
"39","3.5","2015-06-23","-0.574","-0.581","-0.567","4"
"39","3.5","2015-06-24","-0.57125","-0.577","-0.565","4"
"39","3.5","2015-06-25","-0.54633","-0.547","-0.545","3"
"39","3.5","2015-06-26","-0.551","-0.556","-0.547","4"
"39","3.5","2015-06-27","-0.54875","-0.558","-0.537","4"
"39","3.5","2015-06-28","-0.53675","-0.548","-0.525","4"
"39","3.5","2015-06-29","-0.52425","-0.527","-0.518","4"
"39","3.5","2015-06-30","-0.529","-0.535","-0.525","3"
"39","3.5","2015-07-01","-0.50375","-0.506","-0.501","4"
"39","3.5","2015-07-02","-0.51225","-0.535","-0.504","4"
"39","3.5","2015-07-03","-0.5045","-0.513","-0.495","4"
"39","3.5","2015-07-04","-0.502","-0.506","-0.495","4"
"39","3.5","2015-07-05","-0.499","-0.506","-0.487","3"
"39","3.5","2015-07-06","-0.4795","-0.495","-0.473","4"
"39","3.5","2015-07-07","-0.474","-0.48","-0.468","4"
"39","3.5","2015-07-08","-0.4785","-0.482","-0.475","4"
"39","3.5","2015-07-09","-0.4785","-0.492","-0.455","4"
"39","3.5","2015-07-10","-0.471","-0.482","-0.464","3"
"39","3.5","2015-07-11","-0.46825","-0.475","-0.464","4"
"39","3.5","2015-07-12","-0.46025","-0.468","-0.445","4"
"39","3.5","2015-07-13","-0.4495","-0.459","-0.44","4"
"39","3.5","2015-07-14","-0.4375","-0.442","-0.433","4"
"39","3.5","2015-07-15","-0.43733","-0.44","-0.433","3"
"39","3.5","2015-07-16","-0.43525","-0.445","-0.427","4"
"39","3.5","2015-07-17","-0.44","-0.445","-0.433","4"
"39","3.5","2015-07-18","-0.43675","-0.44","-0.433","4"
"39","3.5","2015-07-19","-0.43","-0.44","-0.415","4"
"39","3.5","2015-07-20","-0.427","-0.445","-0.409","4"
"39","3.5","2015-07-21","-0.419","-0.435","-0.41","3"
"39","3.5","2015-07-22","-0.4095","-0.42","-0.402","4"
"39","3.5","2015-07-23","-0.40625","-0.414","-0.402","4"
"39","3.5","2015-07-24","-0.40225","-0.414","-0.389","4"
"39","3.5","2015-07-25","-0.401","-0.409","-0.393","4"
"39","3.5","2015-07-26","-0.388","-0.393","-0.381","3"
"39","3.5","2015-07-27","-0.39975","-0.405","-0.393","4"
"39","3.5","2015-07-28","-0.391","-0.4","-0.374","4"
"39","3.5","2015-07-29","-0.3815","-0.393","-0.377","4"
"39","3.5","2015-07-30","-0.3765","-0.39","-0.364","4"
"39","3.5","2015-07-31","-0.374","-0.379","-0.364","3"
"39","3.5","2015-08-01","-0.3715","-0.374","-0.369","4"
"39","3.5","2015-08-02","-0.36475","-0.369","-0.352","4"
"39","3.5","2015-08-03","-0.35875","-0.374","-0.341","4"
"39","3.5","2015-08-04","-0.3495","-0.362","-0.341","4"
"39","3.5","2015-08-05","-0.34167","-0.343","-0.341","3"
"39","3.5","2015-08-06","-0.353","-0.372","-0.341","4"
"39","3.5","2015-08-07","-0.35375","-0.382","-0.332","4"
"39","3.5","2015-08-08","-0.34225","-0.352","-0.332","4"
"39","3.5","2015-08-09","-0.34125","-0.352","-0.328","4"
"39","3.5","2015-08-10","-0.33833","-0.343","-0.331","3"
"39","3.5","2015-08-11","-0.33275","-0.343","-0.317","4"
"39","3.5","2015-08-12","-0.32","-0.336","-0.31","4"
"39","3.5","2015-08-13","-0.31725","-0.331","-0.304","4"
"39","3.5","2015-08-14","-0.31575","-0.322","-0.312","4"
"39","3.5","2015-08-15","-0.312","-0.322","-0.302","3"
"39","3.5","2015-08-16","-0.30825","-0.312","-0.302","4"
"39","3.5","2015-08-17","-0.3085","-0.312","-0.302","4"
"39","3.5","2015-08-18","-0.2995","-0.312","-0.282","4"
"39","3.5","2015-08-19","-0.30375","-0.307","-0.302","4"
"39","3.5","2015-08-20","-0.28967","-0.297","-0.282","3"
"39","3.5","2015-08-21","-0.29025","-0.302","-0.282","4"
"39","3.5","2015-08-22","-0.2755","-0.297","-0.263","4"
"39","3.5","2015-08-23","-0.27975","-0.285","-0.273","4"
"39","3.5","2015-08-24","-0.27775","-0.282","-0.272","4"
"39","3.5","2015-08-25","-0.28633","-0.3","-0.277","3"
"39","3.5","2015-08-26","-0.276","-0.279","-0.272","4"
"39","3.5","2015-08-27","-0.26975","-0.307","-0.249","4"
"39","3.5","2015-08-28","-0.268","-0.289","-0.251","4"
"39","3.5","2015-08-29","-0.27225","-0.289","-0.251","4"
"39","3.5","2015-08-30","-0.26067","-0.28","-0.251","3"
"39","3.5","2015-08-31","-0.2495","-0.256","-0.245","4"
"39","3.5","2015-09-01","-0.24825","-0.256","-0.24","4"
"39","3.5","2015-09-02","-0.25025","-0.261","-0.243","4"
"39","3.5","2015-09-03","-0.24575","-0.251","-0.241","4"
"39","3.5","2015-09-04","-0.246","-0.252","-0.235","3"
"39","3.5","2015-09-05","-0.2365","-0.245","-0.232","4"
"39","3.5","2015-09-06","-0.233","-0.257","-0.223","4"
"39","3.5","2015-09-07","-0.2315","-0.252","-0.222","4"
"39","3.5","2015-09-08","-0.23075","-0.24","-0.224","4"
"39","3.5","2015-09-09","-0.228","-0.237","-0.22","4"
"39","3.5","2015-09-10","-0.231","-0.241","-0.22","3"
"39","3.5","2015-09-11","-0.22625","-0.232","-0.211","4"
"39","3.5","2015-09-12","-0.2275","-0.235","-0.22","4"
"39","3.5","2015-09-13","-0.215","-0.22","-0.211","4"
"39","3.5","2015-09-14","-0.2155","-0.22","-0.211","4"
"39","3.5","2015-09-15","-0.21867","-0.225","-0.211","3"
"39","3.5","2015-09-16","-0.20675","-0.22","-0.185","4"
"39","3.5","2015-09-17","-0.2215","-0.23","-0.216","4"
"39","3.5","2015-09-18","-0.21175","-0.221","-0.199","4"
"39","3.5","2015-09-19","-0.20225","-0.211","-0.191","4"
"39","3.5","2015-09-20","-0.206","-0.218","-0.199","3"
"39","3.5","2015-09-21","-0.21475","-0.24","-0.201","4"
"39","3.5","2015-09-22","-0.20975","-0.211","-0.206","4"
"39","3.5","2015-09-23","-0.20225","-0.206","-0.201","4"
"39","3.5","2015-09-24","-0.19625","-0.217","-0.185","4"
"39","3.5","2015-09-25","-0.218","-0.24","-0.205","3"
"39","3.5","2015-09-26","-0.194","-0.201","-0.178","4"
"39","3.5","2015-09-27","-0.19875","-0.201","-0.196","4"
"39","3.5","2015-09-28","-0.198","-0.201","-0.196","4"
"39","3.5","2015-09-29","-0.196","-0.199","-0.191","4"
"39","3.5","2015-09-30","-0.202","-0.211","-0.197","3"
"39","3.5","2015-10-01","-0.18925","-0.196","-0.18","4"
"39","3.5","2015-10-02","-0.19175","-0.205","-0.18","4"
"39","3.5","2015-10-03","-0.18475","-0.204","-0.175","4"
"39","3.5","2015-10-04","-0.192","-0.201","-0.18","4"
"39","3.5","2015-10-05","-0.1925","-0.201","-0.178","4"
"39","3.5","2015-10-06","-0.188","-0.199","-0.175","3"
"39","3.5","2015-10-07","-0.17925","-0.185","-0.175","4"
"39","3.5","2015-10-08","-0.1795","-0.193","-0.17","4"
"39","3.5","2015-10-09","-0.18375","-0.197","-0.17","4"
"39","3.5","2015-10-10","-0.18175","-0.196","-0.17","4"
"39","3.5","2015-10-11","-0.187","-0.196","-0.174","3"
"39","3.5","2015-10-12","-0.178","-0.191","-0.166","4"
"39","3.5","2015-10-13","-0.173","-0.177","-0.17","4"
"39","3.5","2015-10-14","-0.17725","-0.191","-0.17","4"
"39","3.5","2015-10-15","-0.17725","-0.191","-0.166","4"
"39","3.5","2015-10-16","-0.187","-0.197","-0.177","4"
"39","3.5","2015-10-17","-0.17567","-0.182","-0.164","3"
"39","3.5","2015-10-18","-0.18325","-0.191","-0.172","4"
"39","3.5","2015-10-19","-0.179","-0.198","-0.161","4"
"39","3.5","2015-10-20","-0.18725","-0.195","-0.182","4"
"39","3.5","2015-10-21","-0.188","-0.202","-0.177","4"
"39","3.5","2015-10-22","-0.22625","-0.234","-0.217","4"
"39","3.5","2015-10-23","-0.31667","-0.33","-0.297","3"
"39","3.5","2015-10-24","-0.43225","-0.485","-0.384","4"
"39","3.5","2015-10-25","-0.55475","-0.61","-0.508","4"
"39","3.5","2015-10-26","-0.6775","-0.729","-0.631","4"
"39","3.5","2015-10-27","-0.766","-0.788","-0.746","4"
"39","3.5","2015-10-28","-0.86567","-0.888","-0.847","3"
"39","3.5","2015-10-29","-0.929","-0.95","-0.91","4"
"39","3.5","2015-10-30","-0.99975","-1.034","-0.967","4"
"39","3.5","2015-10-31","-1.05675","-1.067","-1.034","4"
"39","3.5","2015-11-01","-1.1095","-1.127","-1.09","4"
"39","3.5","2015-11-02","-1.151","-1.163","-1.127","4"
"39","3.5","2015-11-03","-1.196","-1.199","-1.19","3"
"39","3.5","2015-11-04","-1.22925","-1.252","-1.221","4"
"39","3.5","2015-11-05","-1.2655","-1.283","-1.247","4"
"39","3.5","2015-11-06","-1.30025","-1.319","-1.281","4"
"39","3.5","2015-11-07","-1.3295","-1.355","-1.319","4"
"39","3.5","2015-11-08","-1.36533","-1.386","-1.355","3"
"39","3.5","2015-11-09","-1.38375","-1.389","-1.378","4"
"39","3.5","2015-11-10","-1.41825","-1.422","-1.417","4"
"39","3.5","2015-11-11","-1.42375","-1.444","-1.417","4"
"39","3.5","2015-11-12","-1.4475","-1.452","-1.441","4"
"39","3.5","2015-11-13","-1.446","-1.449","-1.444","3"
"39","3.5","2015-11-14","-1.4675","-1.471","-1.461","4"
"39","3.5","2015-11-15","-1.4745","-1.48","-1.471","4"
"39","3.5","2015-11-16","-1.47225","-1.476","-1.471","4"
"39","3.5","2015-11-17","-1.4755","-1.48","-1.471","4"
"39","3.5","2015-11-18","-1.49233","-1.502","-1.473","3"
"39","3.5","2015-11-19","-1.503","-1.506","-1.502","4"
"39","3.5","2015-11-20","-1.5065","-1.512","-1.502","4"
"39","3.5","2015-11-21","-1.52175","-1.537","-1.502","4"
"39","3.5","2015-11-22","-1.53425","-1.541","-1.532","4"
"39","3.5","2015-11-23","-1.55725","-1.568","-1.549","4"
"39","3.5","2015-11-24","-1.632","-1.658","-1.617","3"
"39","3.5","2015-11-25","-1.751","-1.798","-1.699","4"
"39","3.5","2015-11-26","-1.931","-2.008","-1.851","4"
"39","3.5","2015-11-27","-2.159","-2.237","-2.068","4"
"39","3.5","2015-11-28","-2.36075","-2.428","-2.305","4"
"39","3.5","2015-11-29","-2.5685","-2.633","-2.49","4"
"39","3.5","2015-11-30","-2.774","-2.83","-2.726","3"
"39","3.5","2015-12-01","-2.92225","-2.996","-2.863","4"
"39","3.5","2015-12-02","-3.07675","-3.125","-3.028","4"
"39","3.5","2015-12-03","-3.18775","-3.218","-3.158","4"
"39","3.5","2015-12-04","-3.2835","-3.32","-3.25","4"
"39","3.5","2015-12-05","-3.34425","-3.376","-3.315","4"
"39","3.5","2015-12-06","-3.39533","-3.408","-3.371","3"
"39","3.5","2015-12-07","-3.42725","-3.436","-3.403","4"
"39","3.5","2015-12-08","-3.4595","-3.469","-3.436","4"
"39","3.5","2015-12-09","-3.488","-3.501","-3.469","4"
"39","3.5","2015-12-10","-3.50025","-3.506","-3.492","4"
"39","3.5","2015-12-11","-3.54067","-3.545","-3.538","3"
"39","3.5","2015-12-12","-3.5525","-3.576","-3.543","4"
"39","3.5","2015-12-13","-3.58075","-3.605","-3.571","4"
"39","3.5","2015-12-14","-3.61525","-3.632","-3.599","4"
"39","3.5","2015-12-15","-3.636","-3.641","-3.63","4"
"39","3.5","2015-12-16","-3.67667","-3.683","-3.669","3"
"39","3.5","2015-12-17","-3.7","-3.711","-3.677","4"
"39","3.5","2015-12-18","-3.716","-3.743","-3.702","4"
"39","3.5","2015-12-19","-3.73925","-3.741","-3.738","4"
"39","3.5","2015-12-20","-3.7595","-3.77","-3.734","4"
"39","3.5","2015-12-21","-3.76867","-3.776","-3.763","3"
"39","3.5","2015-12-22","-3.772","-3.778","-3.767","4"
"39","3.5","2015-12-23","-3.773","-3.776","-3.772","4"
"39","3.5","2015-12-24","-3.7685","-3.79","-3.758","4"
"39","3.5","2015-12-25","-3.76925","-3.772","-3.766","4"
"39","3.5","2015-12-26","-3.76767","-3.769","-3.767","3"
"39","3.5","2015-12-27","-3.7685","-3.772","-3.767","4"
"39","3.5","2015-12-28","-3.7765","-3.8","-3.767","4"
"39","3.5","2015-12-29","-3.80125","-3.805","-3.8","4"
"39","3.5","2015-12-30","-3.79375","-3.796","-3.791","4"
"39","3.5","2015-12-31","-3.82367","-3.836","-3.809","3"
"39","3.5","2016-01-01","-3.8355","-3.857","-3.824","4"
"39","3.5","2016-01-02","-3.86125","-3.87","-3.852","4"
"39","3.5","2016-01-03","-3.88","-3.889","-3.861","4"
"39","3.5","2016-01-04","-3.9025","-3.918","-3.885","4"
"39","3.5","2016-01-05","-3.93033","-3.946","-3.918","3"
"39","3.5","2016-01-06","-3.9695","-3.983","-3.942","4"
"39","3.5","2016-01-07","-4.01725","-4.025","-4.008","4"
"39","3.5","2016-01-08","-4.0825","-4.097","-4.054","4"
"39","3.5","2016-01-09","-4.1655","-4.2","-4.129","4"
"39","3.5","2016-01-10","-4.238","-4.261","-4.221","3"
"39","3.5","2016-01-11","-4.297","-4.328","-4.261","4"
"39","3.5","2016-01-12","-4.3495","-4.381","-4.314","4"
"39","3.5","2016-01-13","-4.38425","-4.41","-4.371","4"
"39","3.5","2016-01-14","-4.41425","-4.429","-4.4","4"
"39","3.5","2016-01-15","-4.44375","-4.462","-4.433","4"
"39","3.5","2016-01-16","-4.47667","-4.497","-4.462","3"
"39","3.5","2016-01-17","-4.5045","-4.529","-4.491","4"
"39","3.5","2016-01-18","-4.545","-4.562","-4.515","4"
"39","3.5","2016-01-19","-4.596","-4.618","-4.562","4"
"39","3.5","2016-01-20","-4.6785","-4.716","-4.638","4"
"39","3.5","2016-01-21","-4.808","-4.839","-4.776","3"
"39","3.5","2016-01-22","-4.8985","-4.955","-4.843","4"
"39","3.5","2016-01-23","-5.0085","-5.05","-4.955","4"
"39","3.5","2016-01-24","-5.1295","-5.173","-5.088","4"
"39","3.5","2016-01-25","-5.221","-5.244","-5.198","4"
"39","3.5","2016-01-26","-5.321","-5.341","-5.306","3"
"39","3.5","2016-01-27","-5.3805","-5.405","-5.367","4"
"39","3.5","2016-01-28","-5.4475","-5.477","-5.435","4"
"39","3.5","2016-01-29","-5.47625","-5.498","-5.468","4"
"39","3.5","2016-01-30","-5.49825","-5.503","-5.494","4"
"39","3.5","2016-01-31","-5.534","-5.546","-5.515","3"
"39","3.5","2016-02-01","-5.54775","-5.555","-5.545","4"
"39","3.5","2016-02-02","-5.557","-5.563","-5.555","4"
"39","3.5","2016-02-03","-5.5495","-5.562","-5.541","4"
"39","3.5","2016-02-04","-5.54475","-5.553","-5.529","4"
"39","3.5","2016-02-05","-5.51433","-5.532","-5.5","3"
"39","3.5","2016-02-06","-5.49825","-5.503","-5.494","4"
"39","3.5","2016-02-07","-5.4775","-5.498","-5.464","4"
"39","3.5","2016-02-08","-5.451","-5.467","-5.434","4"
"39","3.5","2016-02-09","-5.4345","-5.44","-5.43","4"
"39","3.5","2016-02-10","-5.409","-5.418","-5.396","3"
"39","3.5","2016-02-11","-5.39575","-5.403","-5.374","4"
"39","3.5","2016-02-12","-5.36875","-5.374","-5.354","4"
"39","3.5","2016-02-13","-5.3395","-5.353","-5.328","4"
"39","3.5","2016-02-14","-5.313","-5.324","-5.3","4"
"39","3.5","2016-02-15","-5.30433","-5.311","-5.292","3"
"39","3.5","2016-02-16","-5.2795","-5.285","-5.264","4"
"39","3.5","2016-02-17","-5.2615","-5.282","-5.244","4"
"39","3.5","2016-02-18","-5.24975","-5.257","-5.243","4"
"39","3.5","2016-02-19","-5.22775","-5.243","-5.211","4"
"39","3.5","2016-02-20","-5.201","-5.206","-5.197","3"
"39","3.5","2016-02-21","-5.196","-5.206","-5.182","4"
"39","3.5","2016-02-22","-5.18075","-5.182","-5.177","4"
"39","3.5","2016-02-23","-5.1545","-5.168","-5.139","4"
"39","3.5","2016-02-24","-5.1415","-5.155","-5.131","4"
"39","3.5","2016-02-25","-5.13875","-5.155","-5.121","4"
"39","3.5","2016-02-26","-5.12367","-5.141","-5.108","3"
"39","3.5","2016-02-27","-5.10775","-5.117","-5.092","4"
"39","3.5","2016-02-28","-5.09125","-5.105","-5.076","4"
"39","3.5","2016-02-29","-5.0755","-5.096","-5.062","4"
"39","3.5","2016-03-01","-5.06725","-5.083","-5.049","4"
"39","3.5","2016-03-02","-5.04467","-5.062","-5.03","3"
"39","3.5","2016-03-03","-5.03175","-5.046","-5.021","4"
"39","3.5","2016-03-04","-5.003","-5.007","-4.996","4"
"39","3.5","2016-03-05","-4.998","-5.016","-4.986","4"
"39","3.5","2016-03-06","-4.96975","-4.982","-4.958","4"
"39","3.5","2016-03-07","-4.9615","-4.968","-4.955","4"
"39","3.5","2016-03-08","-4.957","-4.964","-4.95","3"
"39","3.5","2016-03-09","-4.9285","-4.931","-4.926","4"
"39","3.5","2016-03-10","-4.90725","-4.913","-4.904","4"
"39","3.5","2016-03-11","-4.8845","-4.906","-4.873","4"
"39","3.5","2016-03-12","-4.86525","-4.881","-4.846","4"
"39","3.5","2016-03-13","-4.839","-4.847","-4.83","3"
"39","3.5","2016-03-14","-4.82675","-4.843","-4.812","4"
"39","3.5","2016-03-15","-4.80175","-4.812","-4.787","4"
"39","3.5","2016-03-16","-4.804","-4.814","-4.794","4"
"39","3.5","2016-03-17","-4.7695","-4.778","-4.752","4"
"39","3.5","2016-03-18","-4.742","-4.75","-4.729","3"
"39","3.5","2016-03-19","-4.737","-4.751","-4.721","4"
"39","3.5","2016-03-20","-4.71225","-4.723","-4.694","4"
"39","3.5","2016-03-21","-4.702","-4.718","-4.687","4"
"39","3.5","2016-03-22","-4.67025","-4.68","-4.659","4"
"39","3.5","2016-03-23","-4.66733","-4.675","-4.658","3"
"39","3.5","2016-03-24","-4.6645","-4.675","-4.654","4"
"39","3.5","2016-03-25","-4.64325","-4.655","-4.621","4"
"39","3.5","2016-03-26","-4.62375","-4.626","-4.622","4"
"39","3.5","2016-03-27","-4.61175","-4.622","-4.596","4"
"39","3.5","2016-03-28","-4.61467","-4.622","-4.611","3"
"39","3.5","2016-03-29","-4.58675","-4.594","-4.578","4"
"39","3.5","2016-03-30","-4.59025","-4.598","-4.578","4"
"39","3.5","2016-03-31","-4.57","-4.578","-4.565","4"
"39","3.5","2016-04-01","-4.56325","-4.572","-4.551","4"
"39","3.5","2016-04-02","-4.562","-4.569","-4.556","3"
"39","3.5","2016-04-03","-4.54525","-4.565","-4.527","4"
"39","3.5","2016-04-04","-4.52725","-4.54","-4.512","4"
"39","3.5","2016-04-05","-4.511","-4.518","-4.504","4"
"39","3.5","2016-04-06","-4.497","-4.507","-4.482","4"
"39","3.5","2016-04-07","-4.46133","-4.496","-4.425","3"
"39","3.5","2016-04-08","-4.3535","-4.403","-4.318","4"
"39","3.5","2016-04-09","-4.285","-4.294","-4.273","4"
"39","3.5","2016-04-10","-4.253","-4.258","-4.24","4"
"39","3.5","2016-04-11","-4.2425","-4.26","-4.217","4"
"39","3.5","2016-04-12","-4.22533","-4.231","-4.221","3"
"39","3.5","2016-04-13","-4.19025","-4.2","-4.176","4"
"39","3.5","2016-04-14","-4.15175","-4.162","-4.127","4"
"39","3.5","2016-04-15","-4.12425","-4.129","-4.113","4"
"39","3.5","2016-04-16","-4.1025","-4.119","-4.081","4"
"39","3.5","2016-04-17","-4.09333","-4.106","-4.081","3"
"39","3.5","2016-04-18","-4.0815","-4.096","-4.072","4"
"39","3.5","2016-04-19","-4.086","-4.096","-4.076","4"
"39","3.5","2016-04-20","-4.07625","-4.093","-4.057","4"
"39","3.5","2016-04-21","-4.0665","-4.073","-4.063","4"
"39","3.5","2016-04-22","-4.057","-4.066","-4.042","3"
"39","3.5","2016-04-23","-4.058","-4.073","-4.036","4"
"39","3.5","2016-04-24","-4.051","-4.063","-4.035","4"
"39","3.5","2016-04-25","-4.0265","-4.04","-4.011","4"
"39","3.5","2016-04-26","-4.007","-4.016","-4.002","4"
"39","3.5","2016-04-27","-3.96567","-3.973","-3.96","3"
"39","3.5","2016-04-28","-3.92825","-3.95","-3.909","4"
"39","3.5","2016-04-29","-3.90425","-3.922","-3.884","4"
"39","3.5","2016-04-30","-3.8725","-3.888","-3.857","4"
"39","3.5","2016-05-01","-3.82325","-3.835","-3.812","4"
"39","3.5","2016-05-02","-3.79767","-3.812","-3.781","3"
"39","3.5","2016-05-03","-3.78475","-3.805","-3.767","4"
"39","3.5","2016-05-04","-3.75875","-3.764","-3.752","4"
"39","3.5","2016-05-05","-3.73275","-3.745","-3.728","4"
"39","3.5","2016-05-06","-3.6995","-3.705","-3.696","4"
"39","3.5","2016-05-07","-3.67867","-3.697","-3.66","3"
"39","3.5","2016-05-08","-3.58875","-3.641","-3.534","4"
"39","3.5","2016-05-09","-3.41175","-3.482","-3.336","4"
"39","3.5","2016-05-10","-3.2095","-3.29","-3.143","4"
"39","3.5","2016-05-11","-3.0375","-3.093","-2.982","4"
"39","3.5","2016-05-12","-2.86167","-2.9","-2.808","3"
"39","3.5","2016-05-13","-2.73775","-2.803","-2.689","4"
"39","3.5","2016-05-14","-2.61325","-2.642","-2.563","4"
"39","3.5","2016-05-15","-2.54125","-2.574","-2.521","4"
"39","3.5","2016-05-16","-2.48075","-2.5","-2.456","4"
"39","3.5","2016-05-17","-2.41933","-2.437","-2.406","3"
"39","3.5","2016-05-18","-2.37975","-2.405","-2.364","4"
"39","3.5","2016-05-19","-2.337","-2.35","-2.324","4"
"39","3.5","2016-05-20","-2.2845","-2.318","-2.255","4"
"39","3.5","2016-05-21","-2.24275","-2.259","-2.223","4"
"39","3.5","2016-05-22","-2.17533","-2.196","-2.16","3"
"39","3.5","2016-05-23","-2.14375","-2.169","-2.133","4"
"39","3.5","2016-05-24","-2.07725","-2.096","-2.052","4"
"39","3.5","2016-05-25","-2.01675","-2.033","-2.002","4"
"39","3.5","2016-05-26","-1.9585","-1.974","-1.937","4"
"39","3.5","2016-05-27","-1.892","-1.916","-1.873","3"
"39","3.5","2016-05-28","-1.84425","-1.857","-1.813","4"
"39","3.5","2016-05-29","-1.7905","-1.802","-1.772","4"
"39","3.5","2016-05-30","-1.74275","-1.756","-1.718","4"
"39","3.5","2016-05-31","-1.706","-1.725","-1.683","4"
"39","3.5","2016-06-01","-1.65133","-1.659","-1.639","3"
"39","3.5","2016-06-02","-1.61625","-1.63","-1.594","4"
"39","3.5","2016-06-03","-1.5745","-1.601","-1.557","4"
"39","3.5","2016-06-04","-1.5325","-1.538","-1.524","4"
"39","3.5","2016-06-05","-1.5015","-1.508","-1.486","4"
"39","3.5","2016-06-06","-1.472","-1.476","-1.468","3"
"39","3.5","2016-06-07","-1.4405","-1.449","-1.428","4"
"39","3.5","2016-06-08","-1.4195","-1.449","-1.396","4"
"39","3.5","2016-06-09","-1.3775","-1.386","-1.364","4"
"39","3.5","2016-06-10","-1.3745","-1.392","-1.352","4"
"39","3.5","2016-06-11","-1.33233","-1.341","-1.323","3"
"39","3.5","2016-06-12","-1.3125","-1.319","-1.303","4"
"39","3.5","2016-06-13","-1.28325","-1.288","-1.28","4"
"39","3.5","2016-06-14","-1.26825","-1.288","-1.256","4"
"39","3.5","2016-06-15","-1.24125","-1.257","-1.227","4"
"39","3.5","2016-06-16","-1.222","-1.23","-1.208","4"
"39","3.5","2016-06-17","-1.19667","-1.205","-1.19","3"
"39","3.5","2016-06-18","-1.1775","-1.19","-1.156","4"
"39","3.5","2016-06-19","-1.132","-1.161","-1.116","4"
"39","3.5","2016-06-20","-1.1085","-1.129","-1.097","4"
"39","3.5","2016-06-21","-1.09375","-1.105","-1.072","4"
"39","3.5","2016-06-22","-1.08025","-1.112","-1.05","4"
"39","3.5","2016-06-23","-1.06067","-1.081","-1.05","3"
"39","3.5","2016-06-24","-1.0315","-1.053","-1.022","4"
"39","3.5","2016-06-25","-1.0095","-1.022","-0.988","4"
"39","3.5","2016-06-26","-0.98825","-0.993","-0.981","4"
"39","3.5","2016-06-27","-0.9715","-0.979","-0.96","4"
"39","3.5","2016-06-28","-0.96267","-0.974","-0.957","3"
"39","3.5","2016-06-29","-0.96025","-0.979","-0.948","4"
"39","3.5","2016-06-30","-0.9295","-0.938","-0.924","4"
"39","3.5","2016-07-01","-0.91725","-0.926","-0.907","4"
"39","3.5","2016-07-02","-0.9035","-0.914","-0.894","4"
"39","3.5","2016-07-03","-0.90075","-0.923","-0.888","4"
"39","3.5","2016-07-04","-0.878","-0.893","-0.864","3"
"39","3.5","2016-07-05","-0.86175","-0.867","-0.855","4"
"39","3.5","2016-07-06","-0.85775","-0.863","-0.855","4"
"39","3.5","2016-07-07","-0.85475","-0.865","-0.833","4"
"39","3.5","2016-07-08","-0.8305","-0.838","-0.824","4"
"39","3.5","2016-07-09","-0.832","-0.836","-0.827","3"
"39","3.5","2016-07-10","-0.8055","-0.811","-0.803","4"
"39","3.5","2016-07-11","-0.8125","-0.833","-0.793","4"
"39","3.5","2016-07-12","-0.80325","-0.81","-0.793","4"
"39","3.5","2016-07-13","-0.79375","-0.805","-0.775","4"
"39","3.5","2016-07-14","-0.778","-0.781","-0.774","3"
"39","3.5","2016-07-15","-0.77475","-0.786","-0.762","4"
"39","3.5","2016-07-16","-0.76825","-0.786","-0.753","4"
"39","3.5","2016-07-17","-0.7655","-0.768","-0.762","4"
"39","3.5","2016-07-18","-0.742","-0.743","-0.741","4"
"39","3.5","2016-07-19","-0.75233","-0.773","-0.741","3"
"39","3.5","2016-07-20","-0.74775","-0.772","-0.719","4"
"39","3.5","2016-07-21","-0.72675","-0.732","-0.722","4"
"39","3.5","2016-07-22","-0.72","-0.727","-0.717","4"
"39","3.5","2016-07-23","-0.70475","-0.712","-0.691","4"
"39","3.5","2016-07-24","-0.70033","-0.708","-0.693","3"
"39","3.5","2016-07-25","-0.698","-0.712","-0.684","4"
"39","3.5","2016-07-26","-0.68925","-0.7","-0.681","4"
"39","3.5","2016-07-27","-0.68625","-0.692","-0.681","4"
"39","3.5","2016-07-28","-0.673","-0.681","-0.666","4"
"39","3.5","2016-07-29","-0.66667","-0.681","-0.648","3"
"39","3.5","2016-07-30","-0.65675","-0.673","-0.648","4"
"39","3.5","2016-07-31","-0.64925","-0.655","-0.639","4"
"39","3.5","2016-08-01","-0.65275","-0.66","-0.646","4"
"39","3.5","2016-08-02","-0.63725","-0.646","-0.629","4"
"39","3.5","2016-08-03","-0.63667","-0.65","-0.618","3"
"39","3.5","2016-08-04","-0.62625","-0.639","-0.618","4"
"39","3.5","2016-08-05","-0.612","-0.623","-0.607","4"
"39","3.5","2016-08-06","-0.61575","-0.629","-0.605","4"
"39","3.5","2016-08-07","-0.61125","-0.618","-0.606","4"
"39","3.5","2016-08-08","-0.59567","-0.615","-0.586","3"
"39","3.5","2016-08-09","-0.5925","-0.598","-0.589","4"
"39","3.5","2016-08-10","-0.59175","-0.605","-0.579","4"
"39","3.5","2016-08-11","-0.5825","-0.601","-0.567","4"
"39","3.5","2016-08-12","-0.576","-0.589","-0.567","4"
"39","3.5","2016-08-13","-0.56367","-0.579","-0.556","3"
"39","3.5","2016-08-14","-0.55775","-0.563","-0.554","4"
"39","3.5","2016-08-15","-0.56075","-0.568","-0.556","4"
"39","3.5","2016-08-16","-0.5585","-0.567","-0.55","4"
"39","3.5","2016-08-17","-0.5525","-0.562","-0.536","4"
"39","3.5","2016-08-18","-0.54467","-0.554","-0.533","3"
"39","3.5","2016-08-19","-0.545","-0.553","-0.537","4"
"39","3.5","2016-08-20","-0.5295","-0.537","-0.527","4"
"39","3.5","2016-08-21","-0.52225","-0.532","-0.508","4"
"39","3.5","2016-08-22","-0.51925","-0.539","-0.506","4"
"39","3.5","2016-08-23","-0.52367","-0.527","-0.519","3"
"39","3.5","2016-08-24","-0.50925","-0.525","-0.503","4"
"39","3.5","2016-08-25","-0.50375","-0.506","-0.501","4"
"39","3.5","2016-08-26","-0.51275","-0.535","-0.504","4"
"39","3.5","2016-08-27","-0.4935","-0.506","-0.473","4"
"39","3.5","2016-08-28","-0.50467","-0.527","-0.486","3"
"39","3.5","2016-08-29","-0.48175","-0.497","-0.47","4"
"39","3.5","2016-08-30","-0.4845","-0.497","-0.474","4"
"39","3.5","2016-08-31","-0.47875","-0.492","-0.465","4"
"39","3.5","2016-09-01","-0.46175","-0.465","-0.454","4"
"39","3.5","2016-09-02","-0.46125","-0.465","-0.458","4"
"39","3.5","2016-09-03","-0.47133","-0.49","-0.459","3"
"39","3.5","2016-09-04","-0.46075","-0.47","-0.445","4"
"39","3.5","2016-09-05","-0.45775","-0.465","-0.444","4"
"39","3.5","2016-09-06","-0.44825","-0.451","-0.445","4"
"39","3.5","2016-09-07","-0.4435","-0.456","-0.433","4"
"39","3.5","2016-09-08","-0.42533","-0.43","-0.423","3"
"39","3.5","2016-09-09","-0.43575","-0.445","-0.43","4"
"39","3.5","2016-09-10","-0.426","-0.435","-0.414","4"
"39","3.5","2016-09-11","-0.424","-0.431","-0.412","4"
"39","3.5","2016-09-12","-0.423","-0.43","-0.414","4"
"39","3.5","2016-09-13","-0.41933","-0.425","-0.41","3"
"39","3.5","2016-09-14","-0.4165","-0.43","-0.396","4"
"39","3.5","2016-09-15","-0.40125","-0.405","-0.4","4"
"39","3.5","2016-09-16","-0.41025","-0.425","-0.397","4"
"39","3.5","2016-09-17","-0.4015","-0.42","-0.395","4"
"39","3.5","2016-09-18","-0.393","-0.399","-0.389","4"
"39","3.5","2016-09-19","-0.393","-0.395","-0.389","3"
"39","3.5","2016-09-20","-0.384","-0.389","-0.379","4"
"39","3.5","2016-09-21","-0.3825","-0.395","-0.374","4"
"39","3.5","2016-09-22","-0.388","-0.392","-0.385","4"
"39","3.5","2016-09-23","-0.38625","-0.39","-0.383","4"
"39","3.5","2016-09-24","-0.38325","-0.395","-0.364","4"
"39","3.5","2016-09-25","-0.37967","-0.393","-0.361","3"
"39","3.5","2016-09-26","-0.36475","-0.383","-0.353","4"
"39","3.5","2016-09-27","-0.36525","-0.374","-0.359","4"
"39","3.5","2016-09-28","-0.3585","-0.362","-0.356","4"
"39","3.5","2016-09-29","-0.36425","-0.369","-0.362","4"
"39","3.5","2016-09-30","-0.36567","-0.376","-0.359","3"
"39","3.5","2016-10-01","-0.362","-0.364","-0.359","4"
"39","3.5","2016-10-02","-0.35625","-0.364","-0.341","4"
"39","3.5","2016-10-03","-0.35175","-0.365","-0.342","4"
"39","3.5","2016-10-04","-0.3405","-0.345","-0.333","4"
"39","3.5","2016-10-05","-0.34667","-0.351","-0.343","3"
"39","3.5","2016-10-06","-0.343","-0.349","-0.34","4"
"39","3.5","2016-10-07","-0.3405","-0.346","-0.333","4"
"39","3.5","2016-10-08","-0.34225","-0.349","-0.329","4"
"39","3.5","2016-10-09","-0.34625","-0.354","-0.34","4"
"39","3.5","2016-10-10","-0.34067","-0.354","-0.328","3"
"39","3.5","2016-10-11","-0.34075","-0.349","-0.334","4"
"39","3.5","2016-10-12","-0.34375","-0.365","-0.331","4"
"39","3.5","2016-10-13","-0.36875","-0.385","-0.361","4"
"39","3.5","2016-10-14","-0.44325","-0.482","-0.415","4"
"39","3.5","2016-10-15","-0.54025","-0.557","-0.51","4"
"39","3.5","2016-10-16","-0.59233","-0.601","-0.58","3"
"39","3.5","2016-10-17","-0.60025","-0.61","-0.589","4"
"39","3.5","2016-10-18","-0.60375","-0.609","-0.597","4"
"39","3.5","2016-10-19","-0.614","-0.632","-0.598","4"
"39","3.5","2016-10-20","-0.61975","-0.623","-0.617","4"
"39","3.5","2016-10-21","-0.64967","-0.655","-0.642","3"
"39","3.5","2016-10-22","-0.6695","-0.683","-0.638","4"
"39","3.5","2016-10-23","-0.71425","-0.724","-0.705","4"
"39","3.5","2016-10-24","-0.77825","-0.8","-0.755","4"
"39","3.5","2016-10-25","-0.857","-0.888","-0.826","4"
"39","3.5","2016-10-26","-0.91533","-0.921","-0.91","3"
"39","3.5","2016-10-27","-0.916","-0.931","-0.91","4"
"39","3.5","2016-10-28","-0.8695","-0.884","-0.854","4"
"39","3.5","2016-10-29","-0.8305","-0.854","-0.817","4"
"39","3.5","2016-10-30","-0.78975","-0.791","-0.786","4"
"39","3.5","2016-10-31","-0.76367","-0.781","-0.755","3"
"39","3.5","2016-11-01","-0.7555","-0.757","-0.754","4"
"39","3.5","2016-11-02","-0.74575","-0.755","-0.725","4"
"39","3.5","2016-11-03","-0.7405","-0.746","-0.736","4"
"39","3.5","2016-11-04","-0.7465","-0.754","-0.741","4"
"39","3.5","2016-11-05","-0.78275","-0.791","-0.777","4"
"39","3.5","2016-11-06","-0.822","-0.832","-0.813","3"
"39","3.5","2016-11-07","-0.8875","-0.917","-0.876","4"
"39","3.5","2016-11-08","-0.948","-0.969","-0.929","4"
"39","3.5","2016-11-09","-1.02975","-1.077","-0.996","4"
"39","3.5","2016-11-10","-1.15325","-1.201","-1.108","4"
"39","3.5","2016-11-11","-1.31325","-1.385","-1.233","4"
"39","3.5","2016-11-12","-1.517","-1.572","-1.474","3"
"39","3.5","2016-11-13","-1.68775","-1.744","-1.609","4"
"39","3.5","2016-11-14","-1.86075","-1.92","-1.802","4"
"39","3.5","2016-11-15","-2.04125","-2.101","-1.982","4"
"39","3.5","2016-11-16","-2.1835","-2.233","-2.132","4"
"39","3.5","2016-11-17","-2.35467","-2.383","-2.322","3"
"39","3.5","2016-11-18","-2.46125","-2.51","-2.408","4"
"39","3.5","2016-11-19","-2.56625","-2.601","-2.539","4"
"39","3.5","2016-11-20","-2.66425","-2.698","-2.624","4"
"39","3.5","2016-11-21","-2.73775","-2.771","-2.698","4"
"39","3.5","2016-11-22","-2.79367","-2.803","-2.78","3"
"39","3.5","2016-11-23","-2.82875","-2.844","-2.803","4"
"39","3.5","2016-11-24","-2.86675","-2.871","-2.863","4"
"39","3.5","2016-11-25","-2.90175","-2.909","-2.899","4"
"39","3.5","2016-11-26","-2.9275","-2.934","-2.922","4"
"39","3.5","2016-11-27","-2.93633","-2.954","-2.923","3"
"39","3.5","2016-11-28","-2.94375","-2.95","-2.94","4"
"39","3.5","2016-11-29","-2.9685","-2.973","-2.964","4"
"39","3.5","2016-11-30","-2.97575","-2.983","-2.968","4"
"39","3.5","2016-12-01","-2.9935","-3.019","-2.982","4"
"39","3.5","2016-12-02","-3.04367","-3.056","-3.024","3"
"39","3.5","2016-12-03","-3.104","-3.13","-3.075","4"
"39","3.5","2016-12-04","-3.1555","-3.19","-3.121","4"
"39","3.5","2016-12-05","-3.2125","-3.236","-3.185","4"
"39","3.5","2016-12-06","-3.28025","-3.297","-3.264","4"
"39","3.5","2016-12-07","-3.383","-3.403","-3.371","3"
"39","3.5","2016-12-08","-3.45825","-3.506","-3.408","4"
"39","3.5","2016-12-09","-3.55475","-3.585","-3.508","4"
"39","3.5","2016-12-10","-3.656","-3.683","-3.613","4"
"39","3.5","2016-12-11","-3.74225","-3.767","-3.711","4"
"39","3.5","2016-12-12","-3.83467","-3.852","-3.825","3"
"39","3.5","2016-12-13","-3.89975","-3.931","-3.885","4"
"39","3.5","2016-12-14","-3.94675","-3.964","-3.931","4"
"39","3.5","2016-12-15","-4.007","-4.022","-3.993","4"
"39","3.5","2016-12-16","-4.04425","-4.054","-4.016","4"
"39","3.5","2016-12-17","-4.086","-4.087","-4.084","3"
"39","3.5","2016-12-18","-4.127","-4.153","-4.116","4"
"39","3.5","2016-12-19","-4.17575","-4.187","-4.153","4"
"39","3.5","2016-12-20","-4.22575","-4.237","-4.21","4"
"39","3.5","2016-12-21","-4.26875","-4.292","-4.261","4"
"39","3.5","2016-12-22","-4.32533","-4.328","-4.323","3"
"39","3.5","2016-12-23","-4.35825","-4.361","-4.356","4"
"39","3.5","2016-12-24","-4.40325","-4.427","-4.388","4"
"39","3.5","2016-12-25","-4.4315","-4.436","-4.427","4"
"39","3.5","2016-12-26","-4.46075","-4.469","-4.436","4"
"39","3.5","2016-12-27","-4.48233","-4.485","-4.478","3"
"39","3.5","2016-12-28","-4.48625","-4.491","-4.48","4"
"39","3.5","2016-12-29","-4.5235","-4.528","-4.522","4"
"39","3.5","2016-12-30","-4.52275","-4.525","-4.522","4"
"39","3.5","2016-12-31","-4.5525","-4.556","-4.551","4"
"39","3.5","2017-01-01","-4.56067","-4.58","-4.551","3"
"39","3.5","2017-01-02","-4.583","-4.588","-4.58","4"
"39","3.5","2017-01-03","-4.60425","-4.609","-4.6","4"
"39","3.5","2017-01-04","-4.6275","-4.647","-4.617","4"
"39","3.5","2017-01-05","-4.681","-4.698","-4.665","4"
"39","3.5","2017-01-06","-4.722","-4.73","-4.711","3"
"39","3.5","2017-01-07","-4.782","-4.814","-4.767","4"
"39","3.5","2017-01-08","-4.8645","-4.902","-4.818","4"
"39","3.5","2017-01-09","-4.971","-5.016","-4.935","4"
"39","3.5","2017-01-10","-5.08225","-5.113","-5.047","4"
"39","3.5","2017-01-11","-5.18825","-5.226","-5.143","4"
"39","3.5","2017-01-12","-5.305","-5.331","-5.29","3"
"39","3.5","2017-01-13","-5.37625","-5.405","-5.358","4"
"39","3.5","2017-01-14","-5.45225","-5.478","-5.434","4"
"39","3.5","2017-01-15","-5.533","-5.572","-5.498","4"
"39","3.5","2017-01-16","-5.5905","-5.599","-5.565","4"
"39","3.5","2017-01-17","-5.666","-5.668","-5.662","3"
"39","3.5","2017-01-18","-5.7225","-5.753","-5.703","4"
"39","3.5","2017-01-19","-5.8105","-5.856","-5.782","4"
"39","3.5","2017-01-20","-5.90625","-5.959","-5.855","4"
"39","3.5","2017-01-21","-6.02825","-6.067","-5.989","4"
"39","3.5","2017-01-22","-6.142","-6.17","-6.097","4"
"39","3.5","2017-01-23","-6.267","-6.283","-6.239","3"
"39","3.5","2017-01-24","-6.36125","-6.409","-6.309","4"
"39","3.5","2017-01-25","-6.44825","-6.483","-6.41","4"
"39","3.5","2017-01-26","-6.5445","-6.587","-6.517","4"
"39","3.5","2017-01-27","-6.61975","-6.657","-6.583","4"
"39","3.5","2017-01-28","-6.711","-6.735","-6.692","3"
"39","3.5","2017-01-29","-6.756","-6.766","-6.73","4"
"39","3.5","2017-01-30","-6.80725","-6.821","-6.797","4"
"39","3.5","2017-01-31","-6.844","-6.859","-6.81","4"
"39","3.5","2017-02-01","-6.8735","-6.889","-6.856","4"
"39","3.5","2017-02-02","-6.909","-6.924","-6.888","3"
"39","3.5","2017-02-03","-6.9305","-6.95","-6.92","4"
"39","3.5","2017-02-04","-6.94675","-6.955","-6.937","4"
"39","3.5","2017-02-05","-6.954","-6.968","-6.941","4"
"39","3.5","2017-02-06","-6.9665","-6.981","-6.95","4"
"39","3.5","2017-02-07","-6.966","-6.977","-6.951","4"
"39","3.5","2017-02-08","-6.96367","-6.983","-6.954","3"
"39","3.5","2017-02-09","-6.97725","-6.981","-6.975","4"
"39","3.5","2017-02-10","-6.964","-6.97","-6.955","4"
"39","3.5","2017-02-11","-6.9415","-6.946","-6.937","4"
"39","3.5","2017-02-12","-6.943","-6.953","-6.933","4"
"39","3.5","2017-02-13","-6.91967","-6.941","-6.906","3"
"39","3.5","2017-02-14","-6.9095","-6.92","-6.902","4"
"39","3.5","2017-02-15","-6.89775","-6.913","-6.881","4"
"39","3.5","2017-02-16","-6.8815","-6.886","-6.88","4"
"39","3.5","2017-02-17","-6.8645","-6.875","-6.85","4"
"39","3.5","2017-02-18","-6.858","-6.866","-6.845","3"
"39","3.5","2017-02-19","-6.84","-6.848","-6.832","4"
"39","3.5","2017-02-20","-6.8225","-6.838","-6.805","4"
"39","3.5","2017-02-21","-6.80525","-6.819","-6.793","4"
"39","3.5","2017-02-22","-6.7935","-6.808","-6.783","4"
"39","3.5","2017-02-23","-6.76267","-6.779","-6.753","3"
"39","3.5","2017-02-24","-6.74775","-6.753","-6.744","4"
"39","3.5","2017-02-25","-6.742","-6.757","-6.727","4"
"39","3.5","2017-02-26","-6.72925","-6.744","-6.713","4"
"39","3.5","2017-02-27","-6.706","-6.718","-6.688","4"
"39","3.5","2017-02-28","-6.69033","-6.709","-6.679","3"
"39","3.5","2017-03-01","-6.68325","-6.701","-6.67","4"
"39","3.5","2017-03-02","-6.6605","-6.674","-6.648","4"
"39","3.5","2017-03-03","-6.6305","-6.661","-6.613","4"
"39","3.5","2017-03-04","-6.61575","-6.64","-6.605","4"
"39","3.5","2017-03-05","-6.603","-6.613","-6.596","3"
"39","3.5","2017-03-06","-6.58275","-6.592","-6.57","4"
"39","3.5","2017-03-07","-6.5625","-6.573","-6.552","4"
"39","3.5","2017-03-08","-6.549","-6.552","-6.548","4"
"39","3.5","2017-03-09","-6.52725","-6.543","-6.509","4"
"39","3.5","2017-03-10","-6.50767","-6.517","-6.496","3"
"39","3.5","2017-03-11","-6.4905","-6.496","-6.483","4"
"39","3.5","2017-03-12","-6.4595","-6.465","-6.451","4"
"39","3.5","2017-03-13","-6.4485","-6.461","-6.428","4"
"39","3.5","2017-03-14","-6.4245","-6.429","-6.422","4"
"39","3.5","2017-03-15","-6.393","-6.396","-6.387","3"
"39","3.5","2017-03-16","-6.395","-6.396","-6.392","4"
"39","3.5","2017-03-17","-6.361","-6.361","-6.361","4"
"39","3.5","2017-03-18","-6.34125","-6.353","-6.331","4"
"39","3.5","2017-03-19","-6.32775","-6.335","-6.318","4"
"39","3.5","2017-03-20","-6.29767","-6.3","-6.296","3"
"39","3.5","2017-03-21","-6.282","-6.296","-6.266","4"
"39","3.5","2017-03-22","-6.252","-6.262","-6.237","4"
"39","3.5","2017-03-23","-6.22625","-6.239","-6.217","4"
"39","3.5","2017-03-24","-6.21925","-6.226","-6.216","4"
"39","3.5","2017-03-25","-6.18867","-6.19","-6.187","3"
"39","3.5","2017-03-26","-6.1625","-6.188","-6.145","4"
"39","3.5","2017-03-27","-6.13525","-6.149","-6.119","4"
"39","3.5","2017-03-28","-6.1245","-6.128","-6.119","4"
"39","3.5","2017-03-29","-6.11275","-6.12","-6.093","4"
"39","3.5","2017-03-30","-6.06667","-6.089","-6.052","3"
"39","3.5","2017-03-31","-6.0545","-6.062","-6.05","4"
"39","3.5","2017-04-01","-6.0385","-6.055","-6.024","4"
"39","3.5","2017-04-02","-6.00925","-6.016","-5.998","4"
"39","3.5","2017-04-03","-5.98275","-5.99","-5.977","4"
"39","3.5","2017-04-04","-5.95175","-5.984","-5.931","4"
"39","3.5","2017-04-05","-5.92733","-5.938","-5.91","3"
"39","3.5","2017-04-06","-5.89875","-5.912","-5.875","4"
"39","3.5","2017-04-07","-5.87525","-5.878","-5.87","4"
"39","3.5","2017-04-08","-5.83375","-5.848","-5.82","4"
"39","3.5","2017-04-09","-5.8095","-5.819","-5.786","4"
"39","3.5","2017-04-10","-5.7865","-5.793","-5.783","4"
"39","3.5","2017-04-11","-5.73267","-5.748","-5.714","3"
"39","3.5","2017-04-12","-5.66325","-5.708","-5.615","4"
"39","3.5","2017-04-13","-5.56875","-5.613","-5.54","4"
"39","3.5","2017-04-14","-5.49525","-5.507","-5.479","4"
"39","3.5","2017-04-15","-5.42075","-5.443","-5.39","4"
"39","3.5","2017-04-16","-5.333","-5.367","-5.311","3"
"39","3.5","2017-04-17","-5.279","-5.292","-5.263","4"
"39","3.5","2017-04-18","-5.247","-5.261","-5.227","4"
"39","3.5","2017-04-19","-5.20325","-5.206","-5.199","4"
"39","3.5","2017-04-20","-5.168","-5.177","-5.152","4"
"39","3.5","2017-04-21","-5.13567","-5.142","-5.132","3"
"39","3.5","2017-04-22","-5.106","-5.13","-5.094","4"
"39","3.5","2017-04-23","-5.08275","-5.101","-5.065","4"
"39","3.5","2017-04-24","-5.0355","-5.063","-5.02","4"
"39","3.5","2017-04-25","-4.9935","-5.003","-4.978","4"
"39","3.5","2017-04-26","-4.95867","-4.966","-4.951","3"
"39","3.5","2017-04-27","-4.9575","-4.966","-4.943","4"
"39","3.5","2017-04-28","-4.91475","-4.924","-4.908","4"
"39","3.5","2017-04-29","-4.90625","-4.911","-4.902","4"
"39","3.5","2017-04-30","-4.8735","-4.881","-4.868","4"
"39","3.5","2017-05-01","-4.862","-4.866","-4.859","3"
"39","3.5","2017-05-02","-4.84475","-4.853","-4.829","4"
"39","3.5","2017-05-03","-4.82375","-4.826","-4.82","4"
"39","3.5","2017-05-04","-4.80375","-4.823","-4.789","4"
"39","3.5","2017-05-05","-4.78075","-4.794","-4.768","4"
"39","3.5","2017-05-06","-4.75867","-4.763","-4.75","3"
"39","3.5","2017-05-07","-4.728","-4.736","-4.721","4"
"39","3.5","2017-05-08","-4.72775","-4.736","-4.715","4"
"39","3.5","2017-05-09","-4.7005","-4.705","-4.694","4"
"39","3.5","2017-05-10","-4.68225","-4.69","-4.667","4"
"39","3.5","2017-05-11","-4.63733","-4.665","-4.617","3"
"39","3.5","2017-05-12","-4.60975","-4.636","-4.592","4"
"39","3.5","2017-05-13","-4.5875","-4.606","-4.562","4"
"39","3.5","2017-05-14","-4.44375","-4.506","-4.381","4"
"39","3.5","2017-05-15","-4.2305","-4.308","-4.145","4"
"39","3.5","2017-05-16","-3.97733","-4.035","-3.911","3"
"39","3.5","2017-05-17","-3.79225","-3.884","-3.714","4"
"39","3.5","2017-05-18","-3.61075","-3.687","-3.542","4"
"39","3.5","2017-05-19","-3.447","-3.491","-3.403","4"
"39","3.5","2017-05-20","-3.29325","-3.347","-3.23","4"
"39","3.5","2017-05-21","-3.141","-3.185","-3.099","3"
"39","3.5","2017-05-22","-3.05","-3.097","-3.001","4"
"39","3.5","2017-05-23","-2.93975","-2.973","-2.904","4"
"39","3.5","2017-05-24","-2.8375","-2.877","-2.795","4"
"39","3.5","2017-05-25","-2.75525","-2.78","-2.712","4"
"39","3.5","2017-05-26","-2.65333","-2.679","-2.624","3"
"39","3.5","2017-05-27","-2.60025","-2.624","-2.561","4"
"39","3.5","2017-05-28","-2.5205","-2.561","-2.497","4"
"39","3.5","2017-05-29","-2.4625","-2.499","-2.426","4"
"39","3.5","2017-05-30","-2.393","-2.433","-2.37","4"
"39","3.5","2017-05-31","-2.344","-2.37","-2.329","3"
"39","3.5","2017-06-01","-2.285","-2.306","-2.259","4"
"39","3.5","2017-06-02","-2.23175","-2.241","-2.216","4"
"39","3.5","2017-06-03","-2.186","-2.205","-2.167","4"
"39","3.5","2017-06-04","-2.138","-2.147","-2.124","4"
"39","3.5","2017-06-05","-2.09633","-2.105","-2.083","3"
"39","3.5","2017-06-06","-2.063","-2.074","-2.052","4"
"39","3.5","2017-06-07","-2.01775","-2.033","-2.002","4"
"39","3.5","2017-06-08","-1.97225","-1.982","-1.958","4"
"39","3.5","2017-06-09","-1.93925","-1.961","-1.922","4"
"39","3.5","2017-06-10","-1.90933","-1.922","-1.894","3"
"39","3.5","2017-06-11","-1.86875","-1.898","-1.841","4"
"39","3.5","2017-06-12","-1.83725","-1.845","-1.832","4"
"39","3.5","2017-06-13","-1.80625","-1.813","-1.8","4"
"39","3.5","2017-06-14","-1.7765","-1.787","-1.759","4"
"39","3.5","2017-06-15","-1.75267","-1.761","-1.741","3"
"39","3.5","2017-06-16","-1.7335","-1.744","-1.723","4"
"39","3.5","2017-06-17","-1.7","-1.705","-1.697","4"
"39","3.5","2017-06-18","-1.67125","-1.674","-1.668","4"
"39","3.5","2017-06-19","-1.64675","-1.651","-1.643","4"
"39","3.5","2017-06-20","-1.614","-1.619","-1.611","3"
"39","3.5","2017-06-21","-1.593","-1.624","-1.58","4"
"39","3.5","2017-06-22","-1.5875","-1.593","-1.58","4"
"39","3.5","2017-06-23","-1.554","-1.561","-1.549","4"
"39","3.5","2017-06-24","-1.523","-1.53","-1.518","4"
"39","3.5","2017-06-25","-1.51267","-1.526","-1.5","3"
"39","3.5","2017-06-26","-1.48575","-1.49","-1.483","4"
"39","3.5","2017-06-27","-1.4795","-1.49","-1.468","4"
"39","3.5","2017-06-28","-1.4565","-1.461","-1.449","4"
"39","3.5","2017-06-29","-1.44075","-1.446","-1.428","4"
"39","3.5","2017-06-30","-1.40967","-1.417","-1.4","3"
"39","3.5","2017-07-01","-1.4035","-1.411","-1.391","4"
"39","3.5","2017-07-02","-1.3725","-1.382","-1.359","4"
"39","3.5","2017-07-03","-1.35375","-1.357","-1.347","4"
"39","3.5","2017-07-04","-1.327","-1.333","-1.321","4"
"39","3.5","2017-07-05","-1.3295","-1.338","-1.321","4"
"39","3.5","2017-07-06","-1.3","-1.302","-1.299","3"
"39","3.5","2017-07-07","-1.30425","-1.312","-1.299","4"
"39","3.5","2017-07-08","-1.27275","-1.28","-1.268","4"
"39","3.5","2017-07-09","-1.25325","-1.26","-1.246","4"
"39","3.5","2017-07-10","-1.2375","-1.245","-1.223","4"
"39","3.5","2017-07-11","-1.22833","-1.235","-1.223","3"
"39","3.5","2017-07-12","-1.20275","-1.208","-1.196","4"
"39","3.5","2017-07-13","-1.19675","-1.205","-1.182","4"
"39","3.5","2017-07-14","-1.16875","-1.181","-1.156","4"
"39","3.5","2017-07-15","-1.164","-1.173","-1.155","4"
"39","3.5","2017-07-16","-1.13233","-1.134","-1.129","3"
"39","3.5","2017-07-17","-1.1355","-1.146","-1.112","4"
"39","3.5","2017-07-18","-1.1115","-1.12","-1.101","4"
"39","3.5","2017-07-19","-1.082","-1.089","-1.074","4"
"39","3.5","2017-07-20","-1.07875","-1.089","-1.063","4"
"39","3.5","2017-07-21","-1.06333","-1.072","-1.051","3"
"39","3.5","2017-07-22","-1.0445","-1.05","-1.031","4"
"39","3.5","2017-07-23","-1.0475","-1.058","-1.04","4"
"39","3.5","2017-07-24","-1.01975","-1.026","-1.014","4"
"39","3.5","2017-07-25","-0.99975","-1.008","-0.991","4"
"39","3.5","2017-07-26","-0.99167","-1.008","-0.981","3"
"39","3.5","2017-07-27","-0.97525","-0.977","-0.974","4"
"39","3.5","2017-07-28","-0.955","-0.96","-0.948","4"
"39","3.5","2017-07-29","-0.959","-0.965","-0.954","4"
"39","3.5","2017-07-30","-0.9325","-0.943","-0.926","4"
"39","3.5","2017-07-31","-0.92533","-0.928","-0.922","3"
"39","3.5","2017-08-01","-0.90925","-0.926","-0.896","4"
"39","3.5","2017-08-02","-0.903","-0.908","-0.896","4"
"39","3.5","2017-08-03","-0.9095","-0.926","-0.896","4"
"39","3.5","2017-08-04","-0.8715","-0.88","-0.865","4"
"39","3.5","2017-08-05","-0.888","-0.917","-0.871","3"
"39","3.5","2017-08-06","-0.8725","-0.877","-0.87","4"
"39","3.5","2017-08-07","-0.85475","-0.857","-0.852","4"
"39","3.5","2017-08-08","-0.83975","-0.845","-0.833","4"
"39","3.5","2017-08-09","-0.8245","-0.831","-0.814","4"
"39","3.5","2017-08-10","-0.83033","-0.836","-0.82","3"
"39","3.5","2017-08-11","-0.822","-0.831","-0.81","4"
"39","3.5","2017-08-12","-0.8115","-0.821","-0.8","4"
"39","3.5","2017-08-13","-0.79275","-0.795","-0.791","4"
"39","3.5","2017-08-14","-0.779","-0.795","-0.762","4"
"39","3.5","2017-08-15","-0.771","-0.772","-0.769","3"
"39","3.5","2017-08-16","-0.7645","-0.778","-0.744","4"
"39","3.5","2017-08-17","-0.7465","-0.762","-0.736","4"
"39","3.5","2017-08-18","-0.746","-0.762","-0.731","4"
"39","3.5","2017-08-19","-0.7445","-0.748","-0.743","4"
"39","3.5","2017-08-20","-0.72167","-0.726","-0.717","3"
"39","3.5","2017-08-21","-0.726","-0.731","-0.717","4"
"39","3.5","2017-08-22","-0.709","-0.71","-0.708","4"
"39","3.5","2017-08-23","-0.71525","-0.731","-0.708","4"
"39","3.5","2017-08-24","-0.6865","-0.7","-0.679","4"
"39","3.5","2017-08-25","-0.67533","-0.681","-0.67","3"
"39","3.5","2017-08-26","-0.689","-0.71","-0.679","4"
"39","3.5","2017-08-27","-0.665","-0.679","-0.654","4"
"39","3.5","2017-08-28","-0.656","-0.667","-0.645","4"
"39","3.5","2017-08-29","-0.65025","-0.652","-0.648","4"
"39","3.5","2017-08-30","-0.65275","-0.66","-0.648","4"
"39","3.5","2017-08-31","-0.62833","-0.63","-0.626","3"
"39","3.5","2017-09-01","-0.643","-0.647","-0.641","4"
"39","3.5","2017-09-02","-0.62875","-0.637","-0.61","4"
"39","3.5","2017-09-03","-0.625","-0.626","-0.624","4"
"39","3.5","2017-09-04","-0.6195","-0.631","-0.599","4"
"39","3.5","2017-09-05","-0.60533","-0.61","-0.598","3"
"39","3.5","2017-09-06","-0.6065","-0.615","-0.597","4"
"39","3.5","2017-09-07","-0.60675","-0.611","-0.604","4"
"39","3.5","2017-09-08","-0.58475","-0.604","-0.567","4"
"39","3.5","2017-09-09","-0.58025","-0.584","-0.579","4"
"39","3.5","2017-09-10","-0.58067","-0.589","-0.569","3"
"39","3.5","2017-09-11","-0.572","-0.574","-0.569","4"
"39","3.5","2017-09-12","-0.57625","-0.581","-0.571","4"
"39","3.5","2017-09-13","-0.56525","-0.567","-0.56","4"
"39","3.5","2017-09-14","-0.55025","-0.555","-0.545","4"
"39","3.5","2017-09-15","-0.5555","-0.563","-0.542","4"
"39","3.5","2017-09-16","-0.545","-0.559","-0.537","3"
"39","3.5","2017-09-17","-0.5405","-0.559","-0.533","4"
"39","3.5","2017-09-18","-0.5385","-0.555","-0.528","4"
"39","3.5","2017-09-19","-0.536","-0.542","-0.529","4"
"39","3.5","2017-09-20","-0.52675","-0.532","-0.517","4"
"39","3.5","2017-09-21","-0.52567","-0.537","-0.515","3"
"39","3.5","2017-09-22","-0.535","-0.544","-0.515","4"
"39","3.5","2017-09-23","-0.53","-0.542","-0.512","4"
"39","3.5","2017-09-24","-0.52625","-0.539","-0.512","4"
"39","3.5","2017-09-25","-0.5355","-0.539","-0.527","4"
"39","3.5","2017-09-26","-0.54333","-0.567","-0.524","3"
"39","3.5","2017-09-27","-0.52825","-0.544","-0.512","4"
"39","3.5","2017-09-28","-0.53","-0.539","-0.512","4"
"39","3.5","2017-09-29","-0.529","-0.544","-0.513","4"
"39","3.5","2017-09-30","-0.518","-0.531","-0.507","4"
"39","3.5","2017-10-01","-0.51275","-0.522","-0.5","4"
"39","3.5","2017-10-02","-0.51325","-0.525","-0.508","4"
"39","3.5","2017-10-03","-0.50875","-0.522","-0.497","4"
"39","3.5","2017-10-04","-0.50425","-0.508","-0.5","4"
"39","3.5","2017-10-05","-0.514","-0.517","-0.507","4"
"39","3.5","2017-10-06","-0.50625","-0.517","-0.496","4"
"39","3.5","2017-10-07","-0.49375","-0.495","-0.492","4"
"39","3.5","2017-10-08","-0.48975","-0.508","-0.482","4"
"39","3.5","2017-10-09","-0.4975","-0.503","-0.491","4"
"39","3.5","2017-10-10","-0.49625","-0.498","-0.492","4"
"39","3.5","2017-10-11","-0.47975","-0.488","-0.475","4"
"39","3.5","2017-10-12","-0.487","-0.502","-0.478","4"
"39","3.5","2017-10-13","-0.4905","-0.505","-0.482","4"
"39","3.5","2017-10-14","-0.49075","-0.506","-0.482","4"
"39","3.5","2017-10-15","-0.4905","-0.505","-0.482","4"
"39","3.5","2017-10-16","-0.51225","-0.517","-0.502","4"
"39","3.5","2017-10-17","-0.5185","-0.523","-0.517","4"
"39","3.5","2017-10-18","-0.54375","-0.55","-0.539","4"
"39","3.5","2017-10-19","-0.541","-0.549","-0.535","4"
"39","3.5","2017-10-20","-0.58025","-0.611","-0.569","4"
"39","3.5","2017-10-21","-0.6165","-0.642","-0.605","4"
"39","3.5","2017-10-22","-0.6705","-0.683","-0.665","4"
"39","3.5","2017-10-23","-0.728","-0.746","-0.71","4"
"39","3.5","2017-10-24","-0.779","-0.791","-0.772","4"
"39","3.5","2017-10-25","-0.82625","-0.858","-0.791","4"
"39","3.5","2017-10-26","-0.889","-0.922","-0.857","4"
"39","3.5","2017-10-27","-0.9615","-0.981","-0.945","4"
"39","3.5","2017-10-28","-1.02675","-1.033","-1.02","4"
"39","3.5","2017-10-29","-1.07375","-1.096","-1.06","4"
"39","3.5","2017-10-30","-1.14","-1.154","-1.118","4"
"39","3.5","2017-10-31","-1.196","-1.216","-1.175","4"
"39","3.5","2017-11-01","-1.26125","-1.283","-1.242","4"
"39","3.5","2017-11-02","-1.322","-1.347","-1.308","4"
"39","3.5","2017-11-03","-1.40225","-1.435","-1.372","4"
"39","3.5","2017-11-04","-1.4785","-1.499","-1.457","4"
"39","3.5","2017-11-05","-1.56425","-1.589","-1.533","4"
"39","3.5","2017-11-06","-1.6415","-1.672","-1.608","4"
"39","3.5","2017-11-07","-1.6935","-1.717","-1.668","4"
"39","3.5","2017-11-08","-1.75175","-1.772","-1.739","4"
"39","3.5","2017-11-09","-1.80825","-1.827","-1.797","4"
"39","3.5","2017-11-10","-1.865","-1.877","-1.856","4"
"39","3.5","2017-11-11","-1.91075","-1.94","-1.896","4"
"39","3.5","2017-11-12","-1.9735","-2.002","-1.938","4"
"39","3.5","2017-11-13","-2.0425","-2.072","-2.014","4"
"39","3.5","2017-11-14","-2.107","-2.123","-2.096","4"
"39","3.5","2017-11-15","-2.17025","-2.189","-2.151","4"
"39","3.5","2017-11-16","-2.24825","-2.283","-2.214","4"
"39","3.5","2017-11-17","-2.32975","-2.373","-2.282","4"
"39","3.5","2017-11-18","-2.43175","-2.464","-2.4","4"
"39","3.5","2017-11-19","-2.52075","-2.555","-2.491","4"
"39","3.5","2017-11-20","-2.60075","-2.633","-2.578","4"
"39","3.5","2017-11-21","-2.70375","-2.739","-2.667","4"
"39","3.5","2017-11-22","-2.79775","-2.826","-2.765","4"
"39","3.5","2017-11-23","-2.88825","-2.927","-2.856","4"
"39","3.5","2017-11-24","-2.964","-2.987","-2.95","4"
"39","3.5","2017-11-25","-3.04525","-3.064","-3.014","4"
"39","3.5","2017-11-26","-3.09975","-3.118","-3.071","4"
"39","3.5","2017-11-27","-3.15475","-3.167","-3.149","4"
"39","3.5","2017-11-28","-3.208","-3.232","-3.176","4"
"39","3.5","2017-11-29","-3.28275","-3.325","-3.264","4"
"39","3.5","2017-11-30","-3.3665","-3.409","-3.32","4"
"39","3.5","2017-12-01","-3.44075","-3.474","-3.409","4"
"39","3.5","2017-12-02","-3.5465","-3.581","-3.506","4"
"39","3.5","2017-12-03","-3.6515","-3.702","-3.613","4"
"39","3.5","2017-12-04","-3.76875","-3.819","-3.711","4"
"39","3.5","2017-12-05","-3.9135","-3.96","-3.852","4"
"39","3.5","2017-12-06","-4.07375","-4.123","-4.022","4"
"39","3.5","2017-12-07","-4.2005","-4.248","-4.153","4"
"39","3.5","2017-12-08","-4.33275","-4.381","-4.272","4"
"39","3.5","2017-12-09","-4.44375","-4.487","-4.397","4"
"39","3.5","2017-12-10","-4.5345","-4.548","-4.515","4"
"39","3.5","2017-12-11","-4.62175","-4.664","-4.593","4"
"39","3.5","2017-12-12","-4.708","-4.751","-4.665","4"
"39","3.5","2017-12-13","-4.803","-4.843","-4.772","4"
"39","3.5","2017-12-14","-4.89275","-4.919","-4.873","4"
"39","3.5","2017-12-15","-4.9505","-4.973","-4.919","4"
"39","3.5","2017-12-16","-5.0075","-5.019","-4.998","4"
"39","3.5","2017-12-17","-5.04225","-5.066","-5.032","4"
"39","3.5","2017-12-18","-5.06775","-5.083","-5.056","4"
"39","3.5","2017-12-19","-5.0775","-5.083","-5.074","4"
"39","3.5","2017-12-20","-5.087","-5.108","-5.074","4"
"39","3.5","2017-12-21","-5.0915","-5.098","-5.083","4"
"39","3.5","2017-12-22","-5.096","-5.101","-5.091","4"
"39","3.5","2017-12-23","-5.0935","-5.101","-5.089","4"
"39","3.5","2017-12-24","-5.10375","-5.105","-5.101","4"
"39","3.5","2017-12-25","-5.1","-5.102","-5.096","4"
"39","3.5","2017-12-26","-5.1075","-5.125","-5.092","4"
"39","3.5","2017-12-27","-5.12475","-5.128","-5.122","4"
"39","3.5","2017-12-28","-5.1265","-5.142","-5.113","4"
"39","3.5","2017-12-29","-5.139","-5.157","-5.124","4"
"39","3.5","2017-12-30","-5.14075","-5.147","-5.133","4"
"39","3.5","2017-12-31","-5.1385","-5.143","-5.134","4"
"39","3.5","2018-01-01","-5.123","-5.127","-5.117","4"
"39","3.5","2018-01-02","-5.1155","-5.121","-5.108","4"
"39","3.5","2018-01-03","-5.113","-5.129","-5.101","4"
"39","3.5","2018-01-04","-5.112","-5.121","-5.105","4"
"39","3.5","2018-01-05","-5.10225","-5.107","-5.096","4"
"39","3.5","2018-01-06","-5.09625","-5.105","-5.092","4"
"39","3.5","2018-01-07","-5.09625","-5.105","-5.092","4"
"39","3.5","2018-01-08","-5.096","-5.101","-5.092","4"
"39","3.5","2018-01-09","-5.09425","-5.096","-5.089","4"
"39","3.5","2018-01-10","-5.0975","-5.112","-5.082","4"
"39","3.5","2018-01-11","-5.097","-5.112","-5.083","4"
"39","3.5","2018-01-12","-5.0765","-5.079","-5.074","4"
"39","3.5","2018-01-13","-5.0755","-5.079","-5.074","4"
"39","3.5","2018-01-14","-5.07525","-5.079","-5.074","4"
"39","3.5","2018-01-15","-5.06675","-5.074","-5.045","4"
"39","3.5","2018-01-16","-5.04625","-5.058","-5.029","4"
"39","3.5","2018-01-17","-5.03725","-5.049","-5.024","4"
"39","3.5","2018-01-18","-5.02525","-5.036","-5.007","4"
"39","3.5","2018-01-19","-4.996","-5.007","-4.991","4"
"39","3.5","2018-01-20","-4.98925","-5.007","-4.974","4"
"39","3.5","2018-01-21","-4.97625","-4.987","-4.956","4"
"39","3.5","2018-01-22","-4.94825","-4.962","-4.935","4"
"39","3.5","2018-01-23","-4.9335","-4.957","-4.924","4"
"39","3.5","2018-01-24","-4.9255","-4.928","-4.922","4"
"39","3.5","2018-01-25","-4.90675","-4.924","-4.89","4"
"39","3.5","2018-01-26","-4.89275","-4.902","-4.886","4"
"39","3.5","2018-01-27","-4.88375","-4.89","-4.869","4"
"39","3.5","2018-01-28","-4.877","-4.89","-4.865","4"
"39","3.5","2018-01-29","-4.86425","-4.868","-4.861","4"
"39","3.5","2018-01-30","-4.85975","-4.861","-4.856","4"
"39","3.5","2018-01-31","-4.8565","-4.861","-4.852","4"
"39","3.5","2018-02-01","-4.853","-4.861","-4.847","4"
"39","3.5","2018-02-02","-4.83875","-4.847","-4.834","4"
"39","3.5","2018-02-03","-4.83125","-4.834","-4.83","4"
"39","3.5","2018-02-04","-4.82675","-4.835","-4.821","4"
"39","3.5","2018-02-05","-4.811","-4.834","-4.792","4"
"39","3.5","2018-02-06","-4.79525","-4.809","-4.782","4"
"39","3.5","2018-02-07","-4.77825","-4.785","-4.776","4"
"39","3.5","2018-02-08","-4.764","-4.776","-4.746","4"
"39","3.5","2018-02-09","-4.74875","-4.767","-4.738","4"
"39","3.5","2018-02-10","-4.7275","-4.738","-4.709","4"
"39","3.5","2018-02-11","-4.7045","-4.729","-4.69","4"
"39","3.5","2018-02-12","-4.67675","-4.685","-4.666","4"
"39","3.5","2018-02-13","-4.6755","-4.687","-4.653","4"
"39","3.5","2018-02-14","-4.6485","-4.663","-4.634","4"
"39","3.5","2018-02-15","-4.63025","-4.648","-4.604","4"
"39","3.5","2018-02-16","-4.60175","-4.608","-4.595","4"
"39","3.5","2018-02-17","-4.58625","-4.594","-4.573","4"
"16","3.5","1999-12-21","-0.0665","-0.07","-0.062","4"
"16","3.5","1999-12-22","-0.067","-0.07","-0.062","4"
"16","3.5","1999-12-23","-0.0715","-0.073","-0.068","4"
"16","3.5","1999-12-24","-0.07275","-0.076","-0.069","4"
"16","3.5","1999-12-25","-0.07075","-0.074","-0.067","4"
"16","3.5","1999-12-26","-0.072","-0.072","-0.072","4"
"16","3.5","1999-12-27","-0.06625","-0.073","-0.064","4"
"16","3.5","1999-12-28","-0.06925","-0.076","-0.064","4"
"16","3.5","1999-12-29","-0.06875","-0.07","-0.067","4"
"16","3.5","1999-12-30","-0.0685","-0.074","-0.065","4"
"16","3.5","1999-12-31","-0.06875","-0.075","-0.066","4"
"16","3.5","2000-01-01","-0.0695","-0.073","-0.067","4"
"16","3.5","2000-01-02","-0.068","-0.069","-0.065","4"
"16","3.5","2000-01-03","-0.06925","-0.07","-0.069","4"
"16","3.5","2000-01-04","-0.0685","-0.07","-0.064","4"
"16","3.5","2000-01-05","-0.06925","-0.07","-0.067","4"
"16","3.5","2000-01-06","-0.0745","-0.078","-0.069","4"
"16","3.5","2000-01-07","-0.0705","-0.073","-0.069","4"
"16","3.5","2000-01-08","-0.07075","-0.076","-0.069","4"
"16","3.5","2000-01-09","-0.07625","-0.084","-0.069","4"
"16","3.5","2000-01-10","-0.07325","-0.074","-0.071","4"
"16","3.5","2000-01-11","-0.0735","-0.077","-0.069","4"
"16","3.5","2000-01-12","-0.0745","-0.075","-0.074","4"
"16","3.5","2000-01-13","-0.0785","-0.082","-0.075","4"
"16","3.5","2000-01-14","-0.07875","-0.084","-0.074","4"
"16","3.5","2000-01-15","-0.081","-0.084","-0.075","4"
"16","3.5","2000-01-16","-0.08825","-0.091","-0.084","4"
"16","3.5","2000-01-17","-0.0835","-0.089","-0.077","4"
"16","3.5","2000-01-18","-0.081","-0.085","-0.077","4"
"16","3.5","2000-01-19","-0.08475","-0.091","-0.082","4"
"16","3.5","2000-01-20","-0.0895","-0.096","-0.082","4"
"16","3.5","2000-01-21","-0.09","-0.092","-0.087","4"
"16","3.5","2000-01-22","-0.09325","-0.099","-0.091","4"
"16","3.5","2000-01-23","-0.099","-0.101","-0.097","4"
"16","3.5","2000-01-24","-0.101","-0.106","-0.093","4"
"16","3.5","2000-01-25","-0.1085","-0.114","-0.106","4"
"16","3.5","2000-01-26","-0.1145","-0.117","-0.112","4"
"16","3.5","2000-01-27","-0.12225","-0.127","-0.12","4"
"16","3.5","2000-01-28","-0.1305","-0.136","-0.12","4"
"16","3.5","2000-01-29","-0.14175","-0.148","-0.131","4"
"16","3.5","2000-01-30","-0.1485","-0.157","-0.142","4"
"16","3.5","2000-01-31","-0.16675","-0.169","-0.161","4"
"16","3.5","2000-02-01","-0.17675","-0.177","-0.176","4"
"16","3.5","2000-02-02","-0.19025","-0.195","-0.184","4"
"16","3.5","2000-02-03","-0.20875","-0.219","-0.198","4"
"16","3.5","2000-02-04","-0.22","-0.226","-0.211","4"
"16","3.5","2000-02-05","-0.23625","-0.243","-0.226","4"
"16","3.5","2000-02-06","-0.25075","-0.259","-0.243","4"
"16","3.5","2000-02-07","-0.26625","-0.274","-0.258","4"
"16","3.5","2000-02-08","-0.28525","-0.29","-0.281","4"
"16","3.5","2000-02-09","-0.30175","-0.309","-0.297","4"
"16","3.5","2000-02-10","-0.321","-0.332","-0.315","4"
"16","3.5","2000-02-11","-0.3335","-0.343","-0.324","4"
"16","3.5","2000-02-12","-0.35425","-0.359","-0.349","4"
"16","3.5","2000-02-13","-0.36825","-0.372","-0.362","4"
"16","3.5","2000-02-14","-0.38575","-0.389","-0.384","4"
"16","3.5","2000-02-15","-0.40525","-0.411","-0.4","4"
"16","3.5","2000-02-16","-0.41975","-0.427","-0.412","4"
"16","3.5","2000-02-17","-0.43725","-0.443","-0.428","4"
"16","3.5","2000-02-18","-0.44975","-0.46","-0.443","4"
"16","3.5","2000-02-19","-0.46825","-0.476","-0.46","4"
"16","3.5","2000-02-20","-0.487","-0.495","-0.475","4"
"16","3.5","2000-02-21","-0.504","-0.512","-0.497","4"
"16","3.5","2000-02-22","-0.519","-0.531","-0.504","4"
"16","3.5","2000-02-23","-0.53475","-0.544","-0.527","4"
"16","3.5","2000-02-24","-0.5495","-0.554","-0.54","4"
"16","3.5","2000-02-25","-0.5645","-0.569","-0.56","4"
"16","3.5","2000-02-26","-0.58175","-0.589","-0.576","4"
"16","3.5","2000-02-27","-0.599","-0.608","-0.591","4"
"16","3.5","2000-02-28","-0.61725","-0.624","-0.614","4"
"16","3.5","2000-02-29","-0.6315","-0.639","-0.629","4"
"16","3.5","2000-03-01","-0.6485","-0.661","-0.637","4"
"16","3.5","2000-03-02","-0.66725","-0.676","-0.659","4"
"16","3.5","2000-03-03","-0.6885","-0.698","-0.681","4"
"16","3.5","2000-03-04","-0.7065","-0.717","-0.698","4"
"16","3.5","2000-03-05","-0.728","-0.734","-0.723","4"
"16","3.5","2000-03-06","-0.7435","-0.754","-0.731","4"
"16","3.5","2000-03-07","-0.76225","-0.767","-0.751","4"
"16","3.5","2000-03-08","-0.78275","-0.791","-0.774","4"
"16","3.5","2000-03-09","-0.79925","-0.805","-0.79","4"
"16","3.5","2000-03-10","-0.8135","-0.821","-0.805","4"
"16","3.5","2000-03-11","-0.8325","-0.838","-0.828","4"
"16","3.5","2000-03-12","-0.849","-0.857","-0.844","4"
"16","3.5","2000-03-13","-0.86625","-0.872","-0.86","4"
"16","3.5","2000-03-14","-0.87675","-0.884","-0.867","4"
"16","3.5","2000-03-15","-0.892","-0.899","-0.882","4"
"16","3.5","2000-03-16","-0.91325","-0.92","-0.905","4"
"16","3.5","2000-03-17","-0.928","-0.929","-0.927","4"
"16","3.5","2000-03-18","-0.94175","-0.945","-0.936","4"
"16","3.5","2000-03-19","-0.95","-0.954","-0.943","4"
"16","3.5","2000-03-20","-0.96525","-0.973","-0.959","4"
"16","3.5","2000-03-21","-0.97775","-0.989","-0.967","4"
"16","3.5","2000-03-22","-0.99075","-0.997","-0.983","4"
"16","3.5","2000-03-23","-0.9985","-1","-0.997","4"
"16","3.5","2000-03-24","-1.0135","-1.02","-1.005","4"
"16","3.5","2000-03-25","-1.022","-1.031","-1.014","4"
"16","3.5","2000-03-26","-1.02725","-1.03","-1.021","4"
"16","3.5","2000-03-27","-1.03825","-1.046","-1.033","4"
"16","3.5","2000-03-28","-1.0465","-1.055","-1.041","4"
"16","3.5","2000-03-29","-1.05675","-1.062","-1.053","4"
"16","3.5","2000-03-30","-1.065","-1.07","-1.061","4"
"16","3.5","2000-03-31","-1.07475","-1.076","-1.073","4"
"16","3.5","2000-04-01","-1.08175","-1.086","-1.073","4"
"16","3.5","2000-04-02","-1.09","-1.094","-1.084","4"
"16","3.5","2000-04-03","-1.0935","-1.1","-1.091","4"
"16","3.5","2000-04-04","-1.10675","-1.11","-1.105","4"
"16","3.5","2000-04-05","-1.1055","-1.115","-1.098","4"
"16","3.5","2000-04-06","-1.11275","-1.114","-1.109","4"
"16","3.5","2000-04-07","-1.11975","-1.126","-1.113","4"
"16","3.5","2000-04-08","-1.11825","-1.121","-1.114","4"
"16","3.5","2000-04-09","-1.124","-1.129","-1.121","4"
"16","3.5","2000-04-10","-1.133","-1.137","-1.129","4"
"16","3.5","2000-04-11","-1.1375","-1.145","-1.13","4"
"16","3.5","2000-04-12","-1.13775","-1.139","-1.136","4"
"16","3.5","2000-04-13","-1.143","-1.146","-1.138","4"
"16","3.5","2000-04-14","-1.15075","-1.154","-1.146","4"
"16","3.5","2000-04-15","-1.1525","-1.156","-1.147","4"
"16","3.5","2000-04-16","-1.16025","-1.164","-1.154","4"
"16","3.5","2000-04-17","-1.16175","-1.169","-1.154","4"
"16","3.5","2000-04-18","-1.169","-1.176","-1.162","4"
"16","3.5","2000-04-19","-1.16975","-1.172","-1.169","4"
"16","3.5","2000-04-20","-1.17575","-1.184","-1.169","4"
"16","3.5","2000-04-21","-1.18","-1.185","-1.177","4"
"16","3.5","2000-04-22","-1.17825","-1.18","-1.177","4"
"16","3.5","2000-04-23","-1.18025","-1.185","-1.178","4"
"16","3.5","2000-04-24","-1.18775","-1.194","-1.185","4"
"16","3.5","2000-04-25","-1.187","-1.193","-1.181","4"
"16","3.5","2000-04-26","-1.192","-1.197","-1.185","4"
"16","3.5","2000-04-27","-1.192","-1.195","-1.186","4"
"16","3.5","2000-04-28","-1.1945","-1.201","-1.188","4"
"16","3.5","2000-04-29","-1.197","-1.202","-1.188","4"
"16","3.5","2000-04-30","-1.19725","-1.203","-1.188","4"
"16","3.5","2000-05-01","-1.195","-1.203","-1.19","4"
"16","3.5","2000-05-02","-1.19525","-1.201","-1.188","4"
"16","3.5","2000-05-03","-1.19375","-1.198","-1.19","4"
"16","3.5","2000-05-04","-1.1895","-1.193","-1.186","4"
"16","3.5","2000-05-05","-1.18825","-1.195","-1.184","4"
"16","3.5","2000-05-06","-1.18275","-1.188","-1.178","4"
"16","3.5","2000-05-07","-1.179","-1.19","-1.173","4"
"16","3.5","2000-05-08","-1.16725","-1.172","-1.163","4"
"16","3.5","2000-05-09","-1.14825","-1.163","-1.117","4"
"16","3.5","2000-05-10","-1.12825","-1.152","-1.07","4"
"16","3.5","2000-05-11","-0.89825","-1.129","-0.215","4"
"16","3.5","2000-05-12","-0.082","-0.129","-0.061","4"
"16","3.5","2000-05-13","-0.363","-0.476","-0.241","4"
"16","3.5","2000-05-14","-0.842","-0.98","-0.593","4"
"16","3.5","2000-05-15","-0.998","-1.002","-0.992","4"
"16","3.5","2000-05-16","-0.99525","-1.002","-0.991","4"
"16","3.5","2000-05-17","-0.991","-1.002","-0.981","4"
"16","3.5","2000-05-18","-0.9755","-0.981","-0.966","4"
"16","3.5","2000-05-19","-0.94625","-0.962","-0.934","4"
"16","3.5","2000-05-20","-0.93075","-0.944","-0.919","4"
"16","3.5","2000-05-21","-0.911","-0.923","-0.898","4"
"16","3.5","2000-05-22","-0.88625","-0.895","-0.877","4"
"16","3.5","2000-05-23","-0.87075","-0.887","-0.857","4"
"16","3.5","2000-05-24","-0.849","-0.859","-0.842","4"
"16","3.5","2000-05-25","-0.832","-0.841","-0.826","4"
"16","3.5","2000-05-26","-0.805","-0.826","-0.781","4"
"16","3.5","2000-05-27","-0.75525","-0.764","-0.749","4"
"16","3.5","2000-05-28","-0.7395","-0.747","-0.735","4"
"16","3.5","2000-05-29","-0.7385","-0.742","-0.734","4"
"16","3.5","2000-05-30","-0.7335","-0.738","-0.731","4"
"16","3.5","2000-05-31","-0.7305","-0.732","-0.726","4"
"16","3.5","2000-06-01","-0.7205","-0.726","-0.716","4"
"16","3.5","2000-06-02","-0.71075","-0.712","-0.709","4"
"16","3.5","2000-06-03","-0.69725","-0.704","-0.69","4"
"16","3.5","2000-06-04","-0.68675","-0.696","-0.678","4"
"16","3.5","2000-06-05","-0.6615","-0.685","-0.64","4"
"16","3.5","2000-06-06","-0.62125","-0.637","-0.608","4"
"16","3.5","2000-06-07","-0.592","-0.612","-0.578","4"
"16","3.5","2000-06-08","-0.56775","-0.576","-0.558","4"
"16","3.5","2000-06-09","-0.5545","-0.56","-0.55","4"
"16","3.5","2000-06-10","-0.54025","-0.543","-0.537","4"
"16","3.5","2000-06-11","-0.533","-0.538","-0.526","4"
"16","3.5","2000-06-12","-0.5215","-0.524","-0.517","4"
"16","3.5","2000-06-13","-0.50975","-0.513","-0.507","4"
"16","3.5","2000-06-14","-0.50475","-0.514","-0.495","4"
"16","3.5","2000-06-15","-0.4975","-0.5","-0.495","4"
"16","3.5","2000-06-16","-0.48875","-0.493","-0.482","4"
"16","3.5","2000-06-17","-0.48425","-0.489","-0.481","4"
"16","3.5","2000-06-18","-0.47725","-0.481","-0.474","4"
"16","3.5","2000-06-19","-0.47025","-0.479","-0.466","4"
"16","3.5","2000-06-20","-0.466","-0.469","-0.464","4"
"16","3.5","2000-06-21","-0.45825","-0.461","-0.455","4"
"16","3.5","2000-06-22","-0.45525","-0.459","-0.452","4"
"16","3.5","2000-06-23","-0.451","-0.457","-0.444","4"
"16","3.5","2000-06-24","-0.4455","-0.455","-0.439","4"
"16","3.5","2000-06-25","-0.43275","-0.436","-0.425","4"
"16","3.5","2000-06-26","-0.42075","-0.43","-0.414","4"
"16","3.5","2000-06-27","-0.40925","-0.412","-0.402","4"
"16","3.5","2000-06-28","-0.40125","-0.406","-0.396","4"
"16","3.5","2000-06-29","-0.3875","-0.391","-0.382","4"
"16","3.5","2000-06-30","-0.35875","-0.394","-0.331","4"
"16","3.5","2000-07-01","-0.3465","-0.363","-0.307","4"
"16","3.5","2000-07-02","-0.35575","-0.36","-0.346","4"
"16","3.5","2000-07-03","-0.33875","-0.347","-0.326","4"
"16","3.5","2000-07-04","-0.30375","-0.322","-0.291","4"
"16","3.5","2000-07-05","-0.26975","-0.281","-0.255","4"
"16","3.5","2000-07-06","-0.23025","-0.246","-0.215","4"
"16","3.5","2000-07-07","-0.21325","-0.221","-0.205","4"
"16","3.5","2000-07-08","-0.199","-0.205","-0.194","4"
"16","3.5","2000-07-09","-0.18175","-0.188","-0.175","4"
"16","3.5","2000-07-10","-0.16875","-0.173","-0.166","4"
"16","3.5","2000-07-11","-0.15925","-0.163","-0.158","4"
"16","3.5","2000-07-12","-0.152","-0.157","-0.146","4"
"16","3.5","2000-07-13","-0.14575","-0.15","-0.14","4"
"16","3.5","2000-07-14","-0.1395","-0.143","-0.136","4"
"16","3.5","2000-07-15","-0.1335","-0.135","-0.13","4"
"16","3.5","2000-07-16","-0.127","-0.133","-0.121","4"
"16","3.5","2000-07-17","-0.11675","-0.119","-0.114","4"
"16","3.5","2000-07-18","-0.1075","-0.11","-0.105","4"
"16","3.5","2000-07-19","-0.10175","-0.103","-0.098","4"
"16","3.5","2000-07-20","-0.09575","-0.098","-0.094","4"
"16","3.5","2000-07-21","-0.09325","-0.097","-0.09","4"
"16","3.5","2000-07-22","-0.08625","-0.09","-0.083","4"
"16","3.5","2000-07-23","-0.0825","-0.086","-0.08","4"
"16","3.5","2000-07-24","-0.08375","-0.089","-0.079","4"
"16","3.5","2000-07-25","-0.084","-0.088","-0.081","4"
"16","3.5","2000-07-26","-0.07475","-0.08","-0.067","4"
"16","3.5","2000-07-27","-0.07375","-0.078","-0.071","4"
"16","3.5","2000-07-28","-0.07275","-0.074","-0.071","4"
"16","3.5","2000-07-29","-0.06925","-0.075","-0.066","4"
"16","3.5","2000-07-30","-0.05875","-0.061","-0.057","4"
"16","3.5","2000-07-31","-0.05675","-0.058","-0.055","4"
"16","3.5","2000-08-01","-0.0525","-0.057","-0.05","4"
"16","3.5","2000-08-02","-0.05825","-0.059","-0.056","4"
"16","3.5","2000-08-03","-0.054","-0.056","-0.05","4"
"16","3.5","2000-08-04","-0.05225","-0.055","-0.048","4"
"16","3.5","2000-08-05","-0.051","-0.053","-0.05","4"
"16","3.5","2000-08-06","-0.052","-0.054","-0.048","4"
"16","3.5","2000-08-07","-0.05075","-0.055","-0.046","4"
"16","3.5","2000-08-08","-0.04525","-0.048","-0.042","4"
"16","3.5","2000-08-09","-0.04475","-0.048","-0.042","4"
"16","3.5","2000-08-10","-0.04275","-0.044","-0.04","4"
"16","3.5","2000-08-11","-0.0355","-0.037","-0.034","4"
"16","3.5","2000-08-12","-0.0235","-0.03","-0.016","4"
"16","3.5","2000-08-13","-0.01375","-0.02","-0.007","4"
"16","3.5","2000-08-14","0.00175","-0.005","0.007","4"
"16","3.5","2000-08-15","0.03075","0.023","0.052","4"
"16","3.5","2000-08-16","0.0735","0.058","0.092","4"
"16","3.5","2000-08-17","0.10675","0.092","0.132","4"
"16","3.5","2000-08-18","0.15275","0.112","0.188","4"
"16","3.5","2000-08-19","0.17075","0.152","0.205","4"
"16","3.5","2000-08-20","0.1545","0.133","0.192","4"
"16","3.5","2000-08-21","0.2055","0.163","0.293","4"
"16","3.5","2000-08-22","0.281","0.269","0.293","4"
"16","3.5","2000-08-23","0.29125","0.239","0.357","4"
"16","3.5","2000-08-24","0.36375","0.279","0.437","4"
"16","3.5","2000-08-25","0.4825","0.456","0.516","4"
"16","3.5","2000-08-26","0.55125","0.527","0.575","4"
"16","3.5","2000-08-27","0.60525","0.585","0.628","4"
"16","3.5","2000-08-28","0.544","0.413","0.65","4"
"16","3.5","2000-08-29","0.6985","0.651","0.739","4"
"16","3.5","2000-08-30","0.78225","0.758","0.803","4"
"16","3.5","2000-08-31","0.8455","0.825","0.864","4"
"16","3.5","2000-09-01","0.89725","0.879","0.914","4"
"16","3.5","2000-09-02","0.9415","0.925","0.961","4"
"16","3.5","2000-09-03","0.981","0.972","0.991","3"
"16","3.5","2000-09-04","0.997","0.994","1.001","4"
"16","3.5","2000-09-05","1.0045","1.001","1.009","4"
"16","3.5","2000-09-06","1.013","1.005","1.016","4"
"16","3.5","2000-09-07","1.01275","1.011","1.014","4"
"16","3.5","2000-09-08","1.005","0.997","1.01","4"
"16","3.5","2000-09-09","0.98925","0.98","0.996","4"
"16","3.5","2000-09-10","0.9665","0.958","0.978","4"
"16","3.5","2000-09-11","0.93175","0.918","0.949","4"
"16","3.5","2000-09-12","0.89675","0.886","0.907","4"
"16","3.5","2000-09-13","0.86675","0.858","0.88","4"
"16","3.5","2000-09-14","0.84175","0.835","0.853","4"
"16","3.5","2000-09-15","0.8305","0.825","0.835","4"
"16","3.5","2000-09-16","0.822","0.817","0.825","4"
"16","3.5","2000-09-17","0.82325","0.822","0.826","4"
"16","3.5","2000-09-18","0.83675","0.832","0.84","4"
"16","3.5","2000-09-19","0.847","0.845","0.85","4"
"16","3.5","2000-09-20","0.8575","0.853","0.862","4"
"16","3.5","2000-09-21","0.8675","0.863","0.874","4"
"16","3.5","2000-09-22","0.87325","0.867","0.879","4"
"16","3.5","2000-09-23","0.87925","0.878","0.881","4"
"16","3.5","2000-09-24","0.8805","0.876","0.882","4"
"16","3.5","2000-09-25","0.87925","0.876","0.884","4"
"16","3.5","2000-09-26","0.872","0.867","0.876","4"
"16","3.5","2000-09-27","0.85825","0.847","0.865","4"
"16","3.5","2000-09-28","0.83975","0.832","0.851","4"
"16","3.5","2000-09-29","0.816","0.809","0.826","4"
"16","3.5","2000-09-30","0.7895","0.78","0.797","4"
"16","3.5","2000-10-01","0.76875","0.763","0.776","4"
"16","3.5","2000-10-02","0.75225","0.748","0.756","4"
"16","3.5","2000-10-03","0.73325","0.725","0.742","4"
"16","3.5","2000-10-04","0.7185","0.709","0.727","4"
"16","3.5","2000-10-05","0.696","0.687","0.704","4"
"16","3.5","2000-10-06","0.66925","0.657","0.682","4"
"16","3.5","2000-10-07","0.63875","0.626","0.65","4"
"16","3.5","2000-10-08","0.61275","0.598","0.627","4"
"16","3.5","2000-10-09","0.5795","0.57","0.589","4"
"16","3.5","2000-10-10","0.54425","0.538","0.554","4"
"16","3.5","2000-10-11","0.5165","0.502","0.526","4"
"16","3.5","2000-10-12","0.48375","0.472","0.495","4"
"16","3.5","2000-10-13","0.45425","0.443","0.465","4"
"16","3.5","2000-10-14","0.42325","0.408","0.436","4"
"16","3.5","2000-10-15","0.40325","0.374","0.42","4"
"16","3.5","2000-10-16","0.3285","0.316","0.346","4"
"16","3.5","2000-10-17","0.30125","0.293","0.311","4"
"16","3.5","2000-10-18","0.2825","0.273","0.29","4"
"16","3.5","2000-10-19","0.26075","0.256","0.267","4"
"16","3.5","2000-10-20","0.238","0.234","0.244","4"
"16","3.5","2000-10-21","0.22133","0.218","0.225","3"
"16","3.5","2000-10-23","0.17933","0.174","0.185","3"
"16","3.5","2000-10-24","0.166","0.164","0.171","4"
"16","3.5","2000-10-25","0.151","0.144","0.156","4"
"16","3.5","2000-10-26","0.136","0.134","0.142","4"
"16","3.5","2000-10-27","0.12525","0.119","0.131","4"
"16","3.5","2000-10-28","0.11175","0.111","0.112","4"
"16","3.5","2000-10-29","0.09875","0.096","0.104","4"
"16","3.5","2000-10-30","0.0895","0.084","0.095","4"
"16","3.5","2000-10-31","0.077","0.069","0.082","4"
"16","3.5","2000-11-01","0.0665","0.063","0.07","4"
"16","3.5","2000-11-02","0.05775","0.055","0.063","4"
"16","3.5","2000-11-03","0.0515","0.045","0.054","4"
"16","3.5","2000-11-04","0.04","0.035","0.047","4"
"16","3.5","2000-11-05","0.03175","0.028","0.035","4"
"16","3.5","2000-11-06","0.02675","0.025","0.029","4"
"16","3.5","2000-11-07","0.01675","0.012","0.023","4"
"16","3.5","2000-11-08","0.01","0.005","0.016","4"
"16","3.5","2000-11-09","0.00825","0.008","0.009","4"
"16","3.5","2000-11-10","-0.002","-0.004","0","4"
"16","3.5","2000-11-11","-0.00775","-0.009","-0.006","4"
"16","3.5","2000-11-12","-0.01025","-0.012","-0.008","4"
"16","3.5","2000-11-13","-0.01825","-0.022","-0.017","4"
"16","3.5","2000-11-14","-0.0205","-0.024","-0.017","4"
"16","3.5","2000-11-15","-0.0275","-0.029","-0.026","4"
"16","3.5","2000-11-16","-0.02925","-0.031","-0.028","4"
"16","3.5","2000-11-17","-0.0345","-0.036","-0.034","4"
"16","3.5","2000-11-18","-0.037","-0.043","-0.035","4"
"16","3.5","2000-11-19","-0.036","-0.039","-0.035","4"
"16","3.5","2000-11-20","-0.0415","-0.047","-0.039","4"
"16","3.5","2000-11-21","-0.047","-0.047","-0.047","4"
"16","3.5","2000-11-22","-0.04775","-0.05","-0.047","4"
"16","3.5","2000-11-23","-0.048","-0.051","-0.047","4"
"16","3.5","2000-11-24","-0.052","-0.055","-0.049","4"
"16","3.5","2000-11-25","-0.0545","-0.056","-0.05","4"
"16","3.5","2000-11-26","-0.059","-0.063","-0.055","4"
"16","3.5","2000-11-27","-0.05575","-0.059","-0.054","4"
"16","3.5","2000-11-28","-0.0585","-0.063","-0.057","4"
"16","3.5","2000-11-29","-0.06","-0.064","-0.057","4"
"16","3.5","2000-11-30","-0.06175","-0.064","-0.058","4"
"16","3.5","2000-12-01","-0.059","-0.062","-0.057","4"
"16","3.5","2000-12-02","-0.06175","-0.065","-0.06","4"
"16","3.5","2000-12-03","-0.06425","-0.065","-0.064","4"
"16","3.5","2000-12-04","-0.06475","-0.067","-0.063","4"
"16","3.5","2000-12-05","-0.06575","-0.071","-0.064","4"
"16","3.5","2000-12-06","-0.06425","-0.065","-0.064","4"
"16","3.5","2000-12-07","-0.066","-0.071","-0.064","4"
"16","3.5","2000-12-08","-0.06875","-0.071","-0.066","4"
"16","3.5","2000-12-09","-0.06625","-0.071","-0.064","4"
"16","3.5","2000-12-10","-0.067","-0.071","-0.064","4"
"16","3.5","2000-12-11","-0.06775","-0.071","-0.064","4"
"16","3.5","2000-12-12","-0.06725","-0.074","-0.065","4"
"16","3.5","2000-12-13","-0.07075","-0.074","-0.067","4"
"16","3.5","2000-12-14","-0.07125","-0.072","-0.071","4"
"16","3.5","2000-12-15","-0.0695","-0.071","-0.066","4"
"16","3.5","2000-12-16","-0.07075","-0.073","-0.069","4"
"16","3.5","2000-12-17","-0.0705","-0.075","-0.067","4"
"16","3.5","2000-12-18","-0.071","-0.074","-0.067","4"
"16","3.5","2000-12-19","-0.06925","-0.074","-0.067","4"
"16","3.5","2000-12-20","-0.071","-0.074","-0.067","4"
"16","3.5","2000-12-21","-0.069","-0.071","-0.067","4"
"16","3.5","2000-12-22","-0.0715","-0.074","-0.069","4"
"16","3.5","2000-12-23","-0.07225","-0.076","-0.069","4"
"16","3.5","2000-12-24","-0.07375","-0.076","-0.069","4"
"16","3.5","2000-12-25","-0.0735","-0.074","-0.072","4"
"16","3.5","2000-12-26","-0.0705","-0.073","-0.069","4"
"16","3.5","2000-12-27","-0.075","-0.076","-0.072","4"
"16","3.5","2000-12-28","-0.0735","-0.076","-0.069","4"
"16","3.5","2000-12-29","-0.07325","-0.076","-0.069","4"
"16","3.5","2000-12-30","-0.0735","-0.075","-0.072","4"
"16","3.5","2000-12-31","-0.072","-0.074","-0.07","4"
"16","3.5","2001-01-01","-0.07","-0.071","-0.069","2"
"16","3.5","2001-01-02","-0.07125","-0.072","-0.071","4"
"16","3.5","2001-01-03","-0.07667","-0.078","-0.074","3"
"16","3.5","2001-01-04","-0.07225","-0.074","-0.07","4"
"16","3.5","2001-01-05","-0.07325","-0.074","-0.071","4"
"16","3.5","2001-01-06","-0.073","-0.077","-0.071","4"
"16","3.5","2001-01-07","-0.07275","-0.075","-0.072","4"
"16","3.5","2001-01-08","-0.07325","-0.075","-0.072","4"
"16","3.5","2001-01-09","-0.073","-0.076","-0.072","4"
"16","3.5","2001-01-10","-0.07325","-0.074","-0.071","4"
"16","3.5","2001-01-11","-0.07475","-0.078","-0.072","4"
"16","3.5","2001-01-12","-0.073","-0.076","-0.072","4"
"16","3.5","2001-01-13","-0.072","-0.072","-0.072","4"
"16","3.5","2001-01-14","-0.07825","-0.079","-0.077","4"
"16","3.5","2001-01-15","-0.07325","-0.074","-0.072","4"
"16","3.5","2001-01-16","-0.077","-0.077","-0.077","4"
"16","3.5","2001-01-17","-0.0755","-0.077","-0.071","4"
"16","3.5","2001-01-18","-0.07475","-0.081","-0.07","4"
"16","3.5","2001-01-19","-0.0755","-0.079","-0.072","4"
"16","3.5","2001-01-20","-0.07725","-0.078","-0.075","4"
"16","3.5","2001-01-21","-0.07375","-0.074","-0.073","4"
"16","3.5","2001-01-22","-0.07675","-0.079","-0.074","4"
"16","3.5","2001-01-23","-0.077","-0.079","-0.072","4"
"16","3.5","2001-01-24","-0.072","-0.072","-0.072","4"
"16","3.5","2001-01-25","-0.07175","-0.072","-0.071","4"
"16","3.5","2001-01-26","-0.07625","-0.079","-0.074","4"
"16","3.5","2001-01-27","-0.07575","-0.081","-0.074","4"
"16","3.5","2001-01-28","-0.07675","-0.077","-0.076","4"
"16","3.5","2001-01-29","-0.077","-0.077","-0.077","4"
"16","3.5","2001-01-30","-0.07675","-0.077","-0.076","4"
"16","3.5","2001-01-31","-0.08175","-0.084","-0.076","4"
"16","3.5","2001-02-01","-0.0785","-0.081","-0.075","4"
"16","3.5","2001-02-02","-0.0825","-0.084","-0.082","4"
"16","3.5","2001-02-03","-0.084","-0.084","-0.084","4"
"16","3.5","2001-02-04","-0.0835","-0.086","-0.081","4"
"16","3.5","2001-02-05","-0.083","-0.086","-0.081","4"
"16","3.5","2001-02-06","-0.08425","-0.086","-0.08","4"
"16","3.5","2001-02-07","-0.08775","-0.09","-0.087","4"
"16","3.5","2001-02-08","-0.08825","-0.093","-0.086","4"
"16","3.5","2001-02-09","-0.08875","-0.09","-0.087","4"
"16","3.5","2001-02-10","-0.09","-0.091","-0.089","4"
"16","3.5","2001-02-11","-0.0955","-0.097","-0.093","4"
"16","3.5","2001-02-12","-0.09875","-0.101","-0.096","4"
"16","3.5","2001-02-13","-0.10075","-0.101","-0.1","4"
"16","3.5","2001-02-14","-0.1075","-0.109","-0.105","4"
"16","3.5","2001-02-15","-0.10825","-0.109","-0.108","4"
"16","3.5","2001-02-16","-0.114","-0.116","-0.111","4"
"16","3.5","2001-02-17","-0.11875","-0.122","-0.115","4"
"16","3.5","2001-02-18","-0.1295","-0.131","-0.129","4"
"16","3.5","2001-02-19","-0.1345","-0.139","-0.131","4"
"16","3.5","2001-02-20","-0.143","-0.147","-0.138","4"
"16","3.5","2001-02-21","-0.15025","-0.154","-0.147","4"
"16","3.5","2001-02-22","-0.1575","-0.164","-0.153","4"
"16","3.5","2001-02-23","-0.16525","-0.169","-0.161","4"
"16","3.5","2001-02-24","-0.17375","-0.177","-0.172","4"
"16","3.5","2001-02-25","-0.183","-0.187","-0.179","4"
"16","3.5","2001-02-26","-0.192","-0.194","-0.186","4"
"16","3.5","2001-02-27","-0.19975","-0.203","-0.194","4"
"16","3.5","2001-02-28","-0.20725","-0.209","-0.202","4"
"16","3.5","2001-03-01","-0.2155","-0.221","-0.209","4"
"16","3.5","2001-03-02","-0.2245","-0.233","-0.217","4"
"16","3.5","2001-03-03","-0.2355","-0.243","-0.226","4"
"16","3.5","2001-03-04","-0.2445","-0.249","-0.239","4"
"16","3.5","2001-03-05","-0.25375","-0.258","-0.251","4"
"16","3.5","2001-03-06","-0.26575","-0.272","-0.259","4"
"16","3.5","2001-03-07","-0.276","-0.283","-0.273","4"
"16","3.5","2001-03-08","-0.28675","-0.298","-0.282","4"
"16","3.5","2001-03-09","-0.298","-0.307","-0.291","4"
"16","3.5","2001-03-10","-0.3115","-0.316","-0.306","4"
"16","3.5","2001-03-11","-0.32625","-0.332","-0.319","4"
"16","3.5","2001-03-12","-0.33925","-0.344","-0.335","4"
"16","3.5","2001-03-13","-0.35225","-0.359","-0.347","4"
"16","3.5","2001-03-14","-0.367","-0.374","-0.358","4"
"16","3.5","2001-03-15","-0.38175","-0.389","-0.379","4"
"16","3.5","2001-03-16","-0.395","-0.402","-0.388","4"
"16","3.5","2001-03-17","-0.41225","-0.419","-0.409","4"
"16","3.5","2001-03-18","-0.421","-0.427","-0.414","4"
"16","3.5","2001-03-19","-0.4335","-0.443","-0.426","4"
"16","3.5","2001-03-20","-0.4485","-0.456","-0.442","4"
"16","3.5","2001-03-21","-0.45825","-0.464","-0.455","4"
"16","3.5","2001-03-22","-0.4715","-0.474","-0.467","4"
"16","3.5","2001-03-23","-0.47975","-0.482","-0.478","4"
"16","3.5","2001-03-24","-0.4935","-0.495","-0.49","4"
"16","3.5","2001-03-25","-0.50175","-0.508","-0.498","4"
"16","3.5","2001-03-26","-0.5085","-0.511","-0.506","4"
"16","3.5","2001-03-27","-0.51675","-0.522","-0.514","4"
"16","3.5","2001-03-28","-0.52825","-0.532","-0.523","4"
"16","3.5","2001-03-29","-0.5335","-0.54","-0.531","4"
"16","3.5","2001-03-30","-0.54425","-0.548","-0.538","4"
"16","3.5","2001-03-31","-0.54625","-0.547","-0.546","4"
"16","3.5","2001-04-01","-0.55325","-0.558","-0.55","4"
"16","3.5","2001-04-02","-0.562","-0.566","-0.558","4"
"16","3.5","2001-04-03","-0.56625","-0.57","-0.563","4"
"16","3.5","2001-04-04","-0.5715","-0.575","-0.569","4"
"16","3.5","2001-04-05","-0.57725","-0.578","-0.577","4"
"16","3.5","2001-04-06","-0.5805","-0.585","-0.577","4"
"16","3.5","2001-04-07","-0.5875","-0.59","-0.585","4"
"16","3.5","2001-04-08","-0.59175","-0.594","-0.588","4"
"16","3.5","2001-04-09","-0.59925","-0.601","-0.596","4"
"16","3.5","2001-04-10","-0.60125","-0.604","-0.598","4"
"16","3.5","2001-04-11","-0.60725","-0.61","-0.604","4"
"16","3.5","2001-04-12","-0.60975","-0.612","-0.608","4"
"16","3.5","2001-04-13","-0.61525","-0.616","-0.614","4"
"16","3.5","2001-04-14","-0.6205","-0.624","-0.616","4"
"16","3.5","2001-04-15","-0.62375","-0.624","-0.623","4"
"16","3.5","2001-04-16","-0.62825","-0.631","-0.625","4"
"16","3.5","2001-04-17","-0.63175","-0.637","-0.627","4"
"16","3.5","2001-04-18","-0.638","-0.639","-0.637","4"
"16","3.5","2001-04-19","-0.63975","-0.642","-0.638","4"
"16","3.5","2001-04-20","-0.644","-0.647","-0.639","4"
"16","3.5","2001-04-21","-0.646","-0.647","-0.644","4"
"16","3.5","2001-04-22","-0.65","-0.654","-0.647","4"
"16","3.5","2001-04-23","-0.656","-0.66","-0.654","4"
"16","3.5","2001-04-24","-0.66225","-0.664","-0.661","4"
"16","3.5","2001-04-25","-0.6605","-0.662","-0.656","4"
"16","3.5","2001-04-26","-0.661","-0.663","-0.658","4"
"16","3.5","2001-04-27","-0.6645","-0.67","-0.662","4"
"16","3.5","2001-04-28","-0.66475","-0.669","-0.662","4"
"16","3.5","2001-04-29","-0.6685","-0.671","-0.663","4"
"16","3.5","2001-04-30","-0.67025","-0.672","-0.669","4"
"16","3.5","2001-05-01","-0.67275","-0.677","-0.67","4"
"16","3.5","2001-05-02","-0.67425","-0.679","-0.67","4"
"16","3.5","2001-05-03","-0.6785","-0.68","-0.677","4"
"16","3.5","2001-05-04","-0.68025","-0.684","-0.678","4"
"16","3.5","2001-05-05","-0.681","-0.685","-0.678","4"
"16","3.5","2001-05-06","-0.68475","-0.688","-0.681","4"
"16","3.5","2001-05-07","-0.68325","-0.686","-0.681","4"
"16","3.5","2001-05-08","-0.68175","-0.685","-0.68","4"
"16","3.5","2001-05-09","-0.682","-0.685","-0.68","4"
"16","3.5","2001-05-10","-0.68275","-0.685","-0.678","4"
"16","3.5","2001-05-11","-0.683","-0.685","-0.679","4"
"16","3.5","2001-05-12","-0.6785","-0.68","-0.677","4"
"16","3.5","2001-05-13","-0.678","-0.68","-0.675","4"
"16","3.5","2001-05-14","-0.63","-0.678","-0.499","4"
"16","3.5","2001-05-15","-0.669","-0.671","-0.667","4"
"16","3.5","2001-05-16","-0.6645","-0.667","-0.663","4"
"16","3.5","2001-05-17","-0.658","-0.663","-0.652","4"
"16","3.5","2001-05-18","-0.65275","-0.655","-0.65","4"
"16","3.5","2001-05-19","-0.64225","-0.648","-0.636","4"
"16","3.5","2001-05-20","-0.6335","-0.637","-0.63","4"
"16","3.5","2001-05-21","-0.626","-0.63","-0.622","4"
"16","3.5","2001-05-22","-0.619","-0.625","-0.617","4"
"16","3.5","2001-05-23","-0.61275","-0.617","-0.607","4"
"16","3.5","2001-05-24","-0.6065","-0.61","-0.602","4"
"16","3.5","2001-05-25","-0.59725","-0.602","-0.592","4"
"16","3.5","2001-05-26","-0.592","-0.594","-0.589","4"
"16","3.5","2001-05-27","-0.57725","-0.58","-0.574","4"
"16","3.5","2001-05-28","-0.56425","-0.573","-0.559","4"
"16","3.5","2001-05-29","-0.53225","-0.542","-0.522","4"
"16","3.5","2001-05-30","-0.503","-0.516","-0.494","4"
"16","3.5","2001-05-31","-0.0525","-0.062","-0.047","4"
"16","3.5","2001-06-01","-0.0505","-0.053","-0.048","4"
"16","3.5","2001-06-02","-0.04975","-0.051","-0.048","4"
"16","3.5","2001-06-03","-0.05675","-0.059","-0.052","4"
"16","3.5","2001-06-04","-0.066","-0.071","-0.059","4"
"16","3.5","2001-06-05","-0.097","-0.109","-0.087","4"
"16","3.5","2001-06-06","-0.1235","-0.136","-0.117","4"
"16","3.5","2001-06-07","-0.1345","-0.139","-0.13","4"
"16","3.5","2001-06-08","-0.17425","-0.216","-0.147","4"
"16","3.5","2001-06-09","-0.26775","-0.285","-0.24","4"
"16","3.5","2001-06-10","-0.2985","-0.303","-0.292","4"
"16","3.5","2001-06-11","-0.307","-0.31","-0.304","4"
"16","3.5","2001-06-12","-0.31025","-0.312","-0.307","4"
"16","3.5","2001-06-13","-0.312","-0.315","-0.309","4"
"16","3.5","2001-06-14","-0.31425","-0.317","-0.311","4"
"16","3.5","2001-06-15","-0.31325","-0.317","-0.31","4"
"16","3.5","2001-06-16","-0.312","-0.315","-0.308","4"
"16","3.5","2001-06-17","-0.314","-0.315","-0.312","4"
"16","3.5","2001-06-18","-0.3105","-0.314","-0.307","4"
"16","3.5","2001-06-19","-0.309","-0.314","-0.305","4"
"16","3.5","2001-06-20","-0.30975","-0.312","-0.307","4"
"16","3.5","2001-06-21","-0.30825","-0.312","-0.304","4"
"16","3.5","2001-06-22","-0.304","-0.307","-0.302","4"
"16","3.5","2001-06-23","-0.3045","-0.307","-0.303","4"
"16","3.5","2001-06-26","-0.30167","-0.304","-0.3","3"
"16","3.5","2001-06-27","-0.29975","-0.302","-0.296","4"
"16","3.5","2001-06-28","-0.295","-0.299","-0.292","4"
"16","3.5","2001-06-29","-0.2945","-0.299","-0.292","4"
"16","3.5","2001-06-30","-0.294","-0.296","-0.291","4"
"16","3.5","2001-07-01","-0.291","-0.295","-0.288","4"
"16","3.5","2001-07-02","-0.28975","-0.292","-0.288","4"
"16","3.5","2001-07-03","-0.2895","-0.295","-0.284","4"
"16","3.5","2001-07-04","-0.28825","-0.291","-0.284","4"
"16","3.5","2001-07-05","-0.283","-0.287","-0.281","4"
"16","3.5","2001-07-06","-0.2795","-0.282","-0.277","4"
"16","3.5","2001-07-07","-0.27325","-0.277","-0.27","4"
"16","3.5","2001-07-08","-0.2675","-0.27","-0.263","4"
"16","3.5","2001-07-09","-0.26","-0.264","-0.256","4"
"16","3.5","2001-07-10","-0.25975","-0.265","-0.255","4"
"16","3.5","2001-07-11","-0.254","-0.257","-0.251","4"
"16","3.5","2001-07-12","-0.2505","-0.253","-0.248","4"
"16","3.5","2001-07-13","-0.2485","-0.251","-0.246","2"
"16","3.5","2001-07-14","-0.25","-0.253","-0.246","3"
"16","3.5","2001-07-15","-0.24275","-0.243","-0.242","4"
"16","3.5","2001-07-16","-0.24175","-0.245","-0.24","4"
"16","3.5","2001-07-17","-0.23975","-0.242","-0.238","4"
"16","3.5","2001-07-18","-0.2365","-0.238","-0.236","4"
"16","3.5","2001-07-19","-0.2385","-0.242","-0.235","4"
"16","3.5","2001-07-20","-0.23375","-0.237","-0.232","4"
"16","3.5","2001-07-21","-0.235","-0.238","-0.232","4"
"16","3.5","2001-07-22","-0.23125","-0.236","-0.225","4"
"16","3.5","2001-07-23","-0.228","-0.231","-0.225","4"
"16","3.5","2001-07-24","-0.22725","-0.231","-0.222","4"
"16","3.5","2001-07-25","-0.22425","-0.228","-0.218","4"
"16","3.5","2001-07-26","-0.22325","-0.23","-0.218","4"
"16","3.5","2001-07-27","-0.22325","-0.23","-0.218","4"
"16","3.5","2001-07-28","-0.22175","-0.224","-0.218","4"
"16","3.5","2001-07-29","-0.21925","-0.224","-0.215","4"
"16","3.5","2001-07-30","-0.21675","-0.223","-0.214","4"
"16","3.5","2001-07-31","-0.21475","-0.216","-0.212","4"
"16","3.5","2001-08-01","-0.211","-0.215","-0.208","4"
"16","3.5","2001-08-02","-0.2095","-0.214","-0.206","4"
"16","3.5","2001-08-03","-0.2085","-0.21","-0.206","4"
"16","3.5","2001-08-04","-0.2035","-0.206","-0.2","4"
"16","3.5","2001-08-05","-0.20225","-0.205","-0.199","4"
"16","3.5","2001-08-06","-0.19775","-0.203","-0.195","4"
"16","3.5","2001-08-07","-0.19233","-0.194","-0.191","3"
"16","3.5","2002-02-06","-0.4485","-0.466","-0.43","4"
"16","3.5","2002-02-07","-0.47225","-0.484","-0.457","4"
"16","3.5","2002-02-08","-0.4915","-0.513","-0.484","4"
"16","3.5","2002-02-09","-0.51","-0.522","-0.503","4"
"16","3.5","2002-02-10","-0.5205","-0.53","-0.512","4"
"16","3.5","2002-02-11","-0.53775","-0.549","-0.531","4"
"16","3.5","2002-02-12","-0.5675","-0.576","-0.561","4"
"16","3.5","2002-02-13","-0.58425","-0.603","-0.568","4"
"16","3.5","2002-02-14","-0.594","-0.613","-0.567","4"
"16","3.5","2002-02-15","-0.60775","-0.623","-0.601","4"
"16","3.5","2002-02-16","-0.63025","-0.641","-0.621","4"
"16","3.5","2002-02-17","-0.653","-0.665","-0.649","4"
"16","3.5","2002-02-18","-0.6695","-0.685","-0.649","4"
"16","3.5","2002-02-19","-0.6745","-0.685","-0.661","4"
"16","3.5","2002-02-20","-0.6825","-0.691","-0.668","4"
"16","3.5","2002-02-21","-0.704","-0.714","-0.695","4"
"16","3.5","2002-02-22","-0.72","-0.731","-0.704","4"
"16","3.5","2002-02-23","-0.724","-0.74","-0.71","4"
"16","3.5","2002-02-24","-0.74325","-0.759","-0.732","4"
"16","3.5","2002-02-25","-0.75475","-0.769","-0.741","4"
"16","3.5","2002-02-26","-0.7715","-0.778","-0.761","4"
"16","3.5","2002-02-27","-0.794","-0.805","-0.787","4"
"16","3.5","2002-02-28","-0.80725","-0.815","-0.794","4"
"16","3.5","2002-03-01","-0.8155","-0.825","-0.795","4"
"16","3.5","2002-03-02","-0.83025","-0.842","-0.823","4"
"16","3.5","2002-03-03","-0.845","-0.851","-0.843","4"
"16","3.5","2002-03-04","-0.86375","-0.879","-0.852","4"
"16","3.5","2002-03-05","-0.8705","-0.889","-0.861","4"
"16","3.5","2002-03-06","-0.8935","-0.898","-0.88","4"
"16","3.5","2002-03-07","-0.89875","-0.918","-0.88","4"
"16","3.5","2002-03-08","-0.91025","-0.927","-0.899","4"
"16","3.5","2002-03-09","-0.93525","-0.954","-0.925","4"
"16","3.5","2002-03-10","-0.93975","-0.953","-0.926","4"
"16","3.5","2002-03-11","-0.953","-0.962","-0.944","4"
"16","3.5","2002-03-12","-0.96075","-0.972","-0.953","4"
"16","3.5","2002-03-13","-0.975","-0.982","-0.971","4"
"16","3.5","2002-03-14","-0.99025","-1.001","-0.979","4"
"16","3.5","2002-03-15","-0.99525","-1.001","-0.982","4"
"16","3.5","2002-03-16","-1.0095","-1.019","-1.001","4"
"16","3.5","2002-03-17","-1.01375","-1.037","-0.991","4"
"16","3.5","2002-03-18","-1.01625","-1.028","-1.009","4"
"16","3.5","2002-03-19","-1.01875","-1.028","-1","4"
"16","3.5","2002-03-20","-1.03525","-1.048","-1.028","4"
"16","3.5","2002-03-21","-1.04875","-1.062","-1.038","4"
"16","3.5","2002-03-22","-1.058","-1.074","-1.049","4"
"16","3.5","2002-03-23","-1.0715","-1.075","-1.066","4"
"16","3.5","2002-03-24","-1.07475","-1.085","-1.065","4"
"16","3.5","2002-03-25","-1.07725","-1.104","-1.055","4"
"16","3.5","2002-03-26","-1.0895","-1.093","-1.084","4"
"16","3.5","2002-03-27","-1.09525","-1.103","-1.083","4"
"16","3.5","2002-03-28","-1.1075","-1.13","-1.094","4"
"16","3.5","2002-03-29","-1.1075","-1.113","-1.102","4"
"16","3.5","2002-03-30","-1.11475","-1.13","-1.102","4"
"16","3.5","2002-03-31","-1.11725","-1.132","-1.105","4"
"16","3.5","2002-04-01","-1.1335","-1.141","-1.123","4"
"16","3.5","2002-04-02","-1.142","-1.149","-1.138","4"
"16","3.5","2002-04-03","-1.14475","-1.156","-1.133","4"
"16","3.5","2002-04-04","-1.154","-1.159","-1.14","4"
"16","3.5","2002-04-05","-1.1605","-1.168","-1.147","4"
"16","3.5","2002-04-06","-1.172","-1.177","-1.168","4"
"16","3.5","2002-04-07","-1.17875","-1.193","-1.168","4"
"16","3.5","2002-04-08","-1.18425","-1.187","-1.177","4"
"16","3.5","2002-04-09","-1.2005","-1.205","-1.196","4"
"16","3.5","2002-04-10","-1.203","-1.224","-1.187","4"
"16","3.5","2002-04-11","-1.21725","-1.223","-1.215","4"
"16","3.5","2002-04-12","-1.2315","-1.243","-1.224","4"
"16","3.5","2002-04-13","-1.233","-1.245","-1.224","4"
"16","3.5","2002-04-14","-1.23525","-1.246","-1.225","4"
"16","3.5","2002-04-15","-1.2485","-1.263","-1.239","4"
"16","3.5","2002-04-16","-1.2525","-1.26","-1.243","4"
"16","3.5","2002-04-17","-1.2615","-1.272","-1.25","4"
"16","3.5","2002-04-18","-1.281","-1.296","-1.271","4"
"16","3.5","2002-04-19","-1.2735","-1.281","-1.27","4"
"16","3.5","2002-04-20","-1.28775","-1.298","-1.274","4"
"16","3.5","2002-04-21","-1.2915","-1.3","-1.281","4"
"16","3.5","2002-04-22","-1.29925","-1.304","-1.29","4"
"16","3.5","2002-04-23","-1.30175","-1.318","-1.29","4"
"16","3.5","2002-04-24","-1.2935","-1.304","-1.28","4"
"16","3.5","2002-04-25","-1.301","-1.308","-1.292","4"
"16","3.5","2002-04-26","-1.29375","-1.299","-1.29","4"
"16","3.5","2002-04-27","-1.29975","-1.312","-1.29","4"
"16","3.5","2002-04-28","-1.29725","-1.305","-1.29","4"
"16","3.5","2002-04-29","-1.29775","-1.308","-1.291","4"
"16","3.5","2002-04-30","-1.2985","-1.318","-1.285","4"
"16","3.5","2002-05-01","-1.30375","-1.309","-1.295","4"
"16","3.5","2002-05-02","-1.296","-1.304","-1.282","4"
"16","3.5","2002-05-03","-1.3","-1.308","-1.294","4"
"16","3.5","2002-05-04","-1.2945","-1.299","-1.291","4"
"16","3.5","2002-05-05","-1.2875","-1.299","-1.28","4"
"16","3.5","2002-05-06","-1.27975","-1.291","-1.263","4"
"16","3.5","2002-05-07","-1.28475","-1.29","-1.281","4"
"16","3.5","2002-05-08","-1.27675","-1.28","-1.271","4"
"16","3.5","2002-05-09","-1.2755","-1.287","-1.263","4"
"16","3.5","2002-05-10","-1.26675","-1.27","-1.262","4"
"16","3.5","2002-05-11","-1.27625","-1.285","-1.262","4"
"16","3.5","2002-05-12","-1.269","-1.276","-1.261","4"
"16","3.5","2002-05-13","-1.27025","-1.285","-1.261","4"
"16","3.5","2002-05-14","-1.2615","-1.272","-1.254","4"
"16","3.5","2002-05-15","-1.255","-1.264","-1.25","4"
"16","3.5","2002-05-16","-1.26275","-1.272","-1.253","4"
"16","3.5","2002-05-17","-1.24625","-1.252","-1.244","4"
"16","3.5","2002-05-18","-1.24625","-1.253","-1.236","4"
"16","3.5","2002-05-19","-1.2425","-1.252","-1.232","4"
"16","3.5","2002-05-20","-1.23125","-1.243","-1.217","4"
"16","3.5","2002-05-21","-1.22825","-1.233","-1.225","4"
"16","3.5","2002-05-22","-1.223","-1.226","-1.216","4"
"16","3.5","2002-05-23","-1.20575","-1.215","-1.188","4"
"16","3.5","2002-05-24","-1.197","-1.206","-1.189","4"
"16","3.5","2002-05-25","-1.177","-1.187","-1.169","4"
"16","3.5","2002-05-26","-1.16275","-1.178","-1.151","4"
"16","3.5","2002-05-27","-1.14975","-1.168","-1.141","4"
"16","3.5","2002-05-28","-1.133","-1.14","-1.123","4"
"16","3.5","2002-05-29","-1.11025","-1.122","-1.096","4"
"16","3.5","2002-05-30","-1.09025","-1.102","-1.078","4"
"16","3.5","2002-05-31","-1.082","-1.095","-1.067","4"
"16","3.5","2002-06-01","-1.062","-1.066","-1.059","4"
"16","3.5","2002-06-02","-1.049","-1.062","-1.043","4"
"16","3.5","2002-06-03","-1.03175","-1.06","-1.014","4"
"16","3.5","2002-06-04","-1.0115","-1.02","-1.007","4"
"16","3.5","2002-06-05","-0.98925","-0.997","-0.983","4"
"16","3.5","2002-06-06","-0.97925","-0.992","-0.951","4"
"16","3.5","2002-06-07","-0.95025","-0.962","-0.938","4"
"16","3.5","2002-06-08","-0.9215","-0.936","-0.914","4"
"16","3.5","2002-06-09","-0.8985","-0.909","-0.891","4"
"16","3.5","2002-06-10","-0.88125","-0.89","-0.872","4"
"16","3.5","2002-06-11","-0.85675","-0.881","-0.845","4"
"16","3.5","2002-06-12","-0.0515","-0.116","-0.027","4"
"16","3.5","2002-06-13","-0.05425","-0.091","-0.035","4"
"16","3.5","2002-06-14","-0.2275","-0.353","-0.135","4"
"16","3.5","2002-06-15","-0.538","-0.653","-0.415","4"
"16","3.5","2002-06-16","-0.68","-0.693","-0.67","4"
"16","3.5","2002-06-17","-0.69625","-0.707","-0.679","4"
"16","3.5","2002-06-18","-0.69975","-0.704","-0.689","4"
"16","3.5","2002-06-19","-0.7005","-0.709","-0.686","4"
"16","3.5","2002-06-20","-0.698","-0.705","-0.686","4"
"16","3.5","2002-06-21","-0.68225","-0.694","-0.661","4"
"16","3.5","2002-06-22","-0.67925","-0.683","-0.676","4"
"16","3.5","2002-06-23","-0.64175","-0.654","-0.63","4"
"16","3.5","2002-06-24","-0.6155","-0.639","-0.592","4"
"16","3.5","2002-06-25","-0.5895","-0.599","-0.58","4"
"16","3.5","2002-06-26","-0.575","-0.585","-0.546","4"
"16","3.5","2002-06-27","-0.5585","-0.573","-0.54","4"
"16","3.5","2002-10-08","0.195","0.195","0.195","1"
"16","3.5","2002-10-09","0.195","0.195","0.195","1"
"16","3.5","2002-10-10","0.19075","0.177","0.203","4"
"16","3.5","2002-10-11","0.1735","0.16","0.187","4"
"16","3.5","2002-10-12","0.15675","0.153","0.16","4"
"16","3.5","2002-10-13","0.1495","0.142","0.157","4"
"16","3.5","2002-10-14","0.12325","0.116","0.127","4"
"16","3.5","2002-10-15","0.11825","0.099","0.134","4"
"16","3.5","2002-10-16","0.121","0.109","0.133","4"
"16","3.5","2002-10-17","0.0945","0.081","0.107","4"
"16","3.5","2002-10-18","0.08325","0.068","0.121","4"
"16","3.5","2002-10-19","0.06425","0.05","0.086","4"
"16","3.5","2002-10-20","0.06575","0.037","0.079","4"
"16","3.5","2002-10-21","0.054","0.045","0.072","4"
"16","3.5","2002-10-22","0.047","0.036","0.06","4"
"16","3.5","2002-10-23","0.046","0.024","0.06","4"
"16","3.5","2002-10-24","0.03575","0.017","0.057","4"
"16","3.5","2002-10-25","0.0305","0.023","0.038","4"
"16","3.5","2002-10-26","0.023","0.02","0.03","4"
"16","3.5","2002-10-27","0.0095","-0.006","0.029","4"
"16","3.5","2002-10-28","0.002","-0.005","0.012","4"
"16","3.5","2002-10-29","-0.0035","-0.023","0.012","4"
"16","3.5","2002-10-30","0.00275","-0.016","0.021","4"
"16","3.5","2002-10-31","0.00175","-0.006","0.012","4"
"16","3.5","2002-11-01","-0.0095","-0.021","0.003","4"
"16","3.5","2002-11-02","-0.01875","-0.033","-0.006","4"
"16","3.5","2002-11-03","-0.02","-0.042","0.002","4"
"16","3.5","2002-11-04","-0.024","-0.042","-0.015","4"
"16","3.5","2002-11-05","-0.02625","-0.033","-0.024","4"
"16","3.5","2002-11-06","-0.015","-0.024","-0.006","4"
"16","3.5","2002-11-07","-0.03325","-0.051","-0.024","4"
"16","3.5","2002-11-08","-0.03075","-0.042","-0.006","4"
"16","3.5","2002-11-09","-0.033","-0.051","-0.015","4"
"16","3.5","2002-11-10","-0.02625","-0.042","-0.015","4"
"16","3.5","2002-11-11","-0.0375","-0.042","-0.033","4"
"16","3.5","2002-11-12","-0.0375","-0.042","-0.024","4"
"16","3.5","2002-11-13","-0.0305","-0.042","-0.024","4"
"16","3.5","2002-11-14","-0.03","-0.033","-0.024","4"
"16","3.5","2002-11-15","-0.03975","-0.06","-0.024","4"
"16","3.5","2002-11-16","-0.042","-0.051","-0.033","4"
"16","3.5","2002-11-17","-0.03525","-0.051","-0.024","4"
"16","3.5","2002-11-18","-0.04875","-0.051","-0.042","4"
"16","3.5","2002-11-19","-0.0445","-0.06","-0.034","4"
"16","3.5","2002-11-20","-0.042","-0.051","-0.033","4"
"16","3.5","2002-11-21","-0.0535","-0.078","-0.034","4"
"16","3.5","2002-11-22","-0.0375","-0.042","-0.033","4"
"16","3.5","2002-11-23","-0.03925","-0.042","-0.033","4"
"16","3.5","2002-11-24","-0.03425","-0.051","-0.022","4"
"16","3.5","2002-11-25","-0.05325","-0.06","-0.051","4"
"16","3.5","2002-11-26","-0.042","-0.06","-0.024","4"
"16","3.5","2002-11-27","-0.03325","-0.042","-0.016","4"
"16","3.5","2002-11-28","-0.051","-0.078","-0.033","4"
"16","3.5","2002-11-29","-0.0445","-0.069","-0.033","4"
"16","3.5","2002-11-30","-0.0525","-0.06","-0.041","4"
"16","3.5","2002-12-01","-0.0565","-0.075","-0.038","4"
"16","3.5","2002-12-02","-0.0395","-0.051","-0.031","4"
"16","3.5","2002-12-03","-0.0475","-0.056","-0.037","4"
"16","3.5","2002-12-04","-0.043","-0.056","-0.03","4"
"16","3.5","2002-12-05","-0.046","-0.056","-0.037","4"
"16","3.5","2002-12-06","-0.0505","-0.065","-0.041","4"
"16","3.5","2002-12-07","-0.04475","-0.05","-0.04","4"
"16","3.5","2002-12-08","-0.059","-0.067","-0.048","4"
"16","3.5","2002-12-09","-0.039","-0.047","-0.028","4"
"16","3.5","2002-12-10","-0.03425","-0.054","-0.017","4"
"16","3.5","2002-12-11","-0.04375","-0.061","-0.025","4"
"16","3.5","2002-12-12","-0.0385","-0.043","-0.025","4"
"16","3.5","2002-12-13","-0.05875","-0.07","-0.043","4"
"16","3.5","2002-12-14","-0.03625","-0.052","-0.025","4"
"16","3.5","2002-12-15","-0.04425","-0.055","-0.034","4"
"16","3.5","2002-12-16","-0.04825","-0.062","-0.035","4"
"16","3.5","2002-12-17","-0.04","-0.052","-0.034","4"
"16","3.5","2002-12-18","-0.04475","-0.056","-0.038","4"
"16","3.5","2002-12-19","-0.038","-0.056","-0.02","4"
"16","3.5","2002-12-20","-0.05075","-0.073","-0.036","4"
"16","3.5","2002-12-21","-0.0395","-0.046","-0.028","4"
"16","3.5","2002-12-22","-0.0465","-0.065","-0.028","4"
"16","3.5","2002-12-23","-0.04775","-0.05","-0.047","4"
"16","3.5","2002-12-24","-0.045","-0.057","-0.033","4"
"16","3.5","2002-12-25","-0.03825","-0.043","-0.03","4"
"16","3.5","2002-12-26","-0.05125","-0.059","-0.039","4"
"16","3.5","2002-12-27","-0.04175","-0.049","-0.03","4"
"16","3.5","2002-12-28","-0.04825","-0.076","-0.029","4"
"16","3.5","2002-12-29","-0.04725","-0.057","-0.038","4"
"16","3.5","2002-12-30","-0.05575","-0.064","-0.047","4"
"16","3.5","2002-12-31","-0.04125","-0.047","-0.038","4"
"16","3.5","2003-01-01","-0.05","-0.056","-0.048","4"
"16","3.5","2003-01-02","-0.04225","-0.048","-0.037","4"
"16","3.5","2003-01-03","-0.0405","-0.047","-0.025","4"
"16","3.5","2003-01-04","-0.04525","-0.052","-0.034","4"
"16","3.5","2003-01-05","-0.05425","-0.061","-0.043","4"
"16","3.5","2003-01-06","-0.0445","-0.06","-0.034","4"
"16","3.5","2003-01-07","-0.042","-0.06","-0.015","4"
"16","3.5","2003-01-08","-0.04225","-0.051","-0.029","4"
"16","3.5","2003-01-09","-0.048","-0.065","-0.039","4"
"16","3.5","2003-01-10","-0.04575","-0.062","-0.037","4"
"16","3.5","2003-01-11","-0.0515","-0.069","-0.033","4"
"16","3.5","2003-01-12","-0.0465","-0.06","-0.033","4"
"16","3.5","2003-01-13","-0.048","-0.051","-0.042","4"
"16","3.5","2003-01-14","-0.04525","-0.055","-0.025","4"
"16","3.5","2003-01-15","-0.0505","-0.051","-0.05","4"
"16","3.5","2003-01-16","-0.0465","-0.061","-0.033","4"
"16","3.5","2003-01-17","-0.04425","-0.051","-0.042","4"
"16","3.5","2003-01-18","-0.046","-0.059","-0.041","4"
"16","3.5","2003-01-19","-0.05175","-0.066","-0.031","4"
"16","3.5","2003-01-20","-0.04875","-0.06","-0.042","4"
"16","3.5","2003-01-21","-0.049","-0.052","-0.042","4"
"16","3.5","2003-01-22","-0.04225","-0.051","-0.034","4"
"16","3.5","2003-01-23","-0.04225","-0.06","-0.015","4"
"16","3.5","2003-01-24","-0.0445","-0.06","-0.025","4"
"16","3.5","2003-01-25","-0.051","-0.078","-0.024","4"
"16","3.5","2003-01-26","-0.04675","-0.06","-0.033","4"
"16","3.5","2003-01-27","-0.04475","-0.078","-0.033","4"
"16","3.5","2003-01-28","-0.04075","-0.052","-0.034","4"
"16","3.5","2003-01-29","-0.0475","-0.07","-0.034","4"
"16","3.5","2003-01-30","-0.047","-0.052","-0.042","4"
"16","3.5","2003-01-31","-0.04","-0.06","-0.033","4"
"16","3.5","2003-02-01","-0.0535","-0.06","-0.042","4"
"16","3.5","2003-02-02","-0.05125","-0.06","-0.042","4"
"16","3.5","2003-02-03","-0.0445","-0.078","-0.024","4"
"16","3.5","2003-02-04","-0.0515","-0.061","-0.033","4"
"16","3.5","2003-02-05","-0.05575","-0.069","-0.042","4"
"16","3.5","2003-02-06","-0.045","-0.052","-0.033","4"
"16","3.5","2003-02-07","-0.03575","-0.043","-0.033","4"
"16","3.5","2003-02-08","-0.054","-0.061","-0.051","4"
"16","3.5","2003-02-09","-0.0495","-0.052","-0.042","4"
"16","3.5","2003-02-10","-0.04075","-0.052","-0.034","4"
"16","3.5","2003-02-11","-0.052","-0.052","-0.052","4"
"16","3.5","2003-02-12","-0.063","-0.069","-0.061","4"
"16","3.5","2003-02-13","-0.052","-0.061","-0.043","4"
"16","3.5","2003-02-14","-0.0475","-0.052","-0.043","4"
"16","3.5","2003-02-15","-0.05","-0.061","-0.034","4"
"16","3.5","2003-02-16","-0.05625","-0.061","-0.052","4"
"16","3.5","2003-02-17","-0.05375","-0.06","-0.051","4"
"16","3.5","2003-02-18","-0.04975","-0.061","-0.034","4"
"16","3.5","2003-02-19","-0.04725","-0.052","-0.042","4"
"16","3.5","2003-02-20","-0.054","-0.06","-0.044","4"
"16","3.5","2003-02-21","-0.0475","-0.061","-0.033","4"
"16","3.5","2003-02-22","-0.05075","-0.06","-0.035","4"
"16","3.5","2003-02-23","-0.05325","-0.061","-0.043","4"
"16","3.5","2003-02-24","-0.056","-0.078","-0.035","4"
"16","3.5","2003-02-25","-0.0605","-0.079","-0.043","4"
"16","3.5","2003-02-26","-0.0545","-0.068","-0.046","4"
"16","3.5","2003-02-27","-0.061","-0.072","-0.052","4"
"16","3.5","2003-02-28","-0.057","-0.061","-0.052","4"
"16","3.5","2003-03-01","-0.06525","-0.079","-0.06","4"
"16","3.5","2003-03-02","-0.07025","-0.079","-0.062","4"
"16","3.5","2003-03-03","-0.05875","-0.069","-0.043","4"
"16","3.5","2003-03-04","-0.0565","-0.061","-0.052","4"
"16","3.5","2003-03-05","-0.059","-0.07","-0.052","4"
"16","3.5","2003-03-06","-0.0695","-0.085","-0.061","4"
"16","3.5","2003-03-07","-0.06825","-0.071","-0.062","4"
"16","3.5","2003-03-08","-0.06175","-0.08","-0.043","4"
"16","3.5","2003-03-09","-0.068","-0.08","-0.052","4"
"16","3.5","2003-03-10","-0.064","-0.071","-0.044","4"
"16","3.5","2003-03-11","-0.07275","-0.079","-0.07","4"
"16","3.5","2003-03-12","-0.06775","-0.071","-0.06","4"
"16","3.5","2003-03-13","-0.06625","-0.079","-0.062","4"
"16","3.5","2003-03-14","-0.07175","-0.08","-0.056","4"
"16","3.5","2003-03-15","-0.07475","-0.087","-0.061","4"
"16","3.5","2003-03-16","-0.07725","-0.088","-0.061","4"
"16","3.5","2003-03-17","-0.0795","-0.089","-0.071","4"
"16","3.5","2003-03-18","-0.07475","-0.08","-0.07","4"
"16","3.5","2003-03-19","-0.07725","-0.088","-0.07","4"
"16","3.5","2003-03-20","-0.077","-0.089","-0.061","4"
"16","3.5","2003-03-21","-0.075","-0.089","-0.062","4"
"16","3.5","2003-03-22","-0.07675","-0.088","-0.069","4"
"16","3.5","2003-03-23","-0.0925","-0.106","-0.08","4"
"16","3.5","2003-03-24","-0.086","-0.097","-0.07","4"
"16","3.5","2003-03-25","-0.09075","-0.098","-0.088","4"
"16","3.5","2003-03-26","-0.0955","-0.106","-0.089","4"
"16","3.5","2003-03-27","-0.09125","-0.097","-0.088","4"
"16","3.5","2003-03-28","-0.093","-0.102","-0.08","4"
"16","3.5","2003-03-29","-0.0975","-0.116","-0.079","4"
"16","3.5","2003-03-30","-0.1045","-0.116","-0.089","4"
"16","3.5","2003-03-31","-0.105","-0.115","-0.097","4"
"16","3.5","2003-04-01","-0.11625","-0.126","-0.107","4"
"16","3.5","2003-04-02","-0.145","-0.213","-0.116","4"
"16","3.5","2003-04-03","-0.121","-0.125","-0.116","4"
"16","3.5","2003-04-04","-0.12675","-0.134","-0.121","4"
"16","3.5","2003-04-05","-0.13325","-0.14","-0.128","4"
"16","3.5","2003-04-06","-0.142","-0.156","-0.133","4"
"16","3.5","2003-04-07","-0.143","-0.161","-0.131","4"
"16","3.5","2003-04-08","-0.1495","-0.155","-0.143","4"
"16","3.5","2003-04-09","-0.15525","-0.161","-0.143","4"
"16","3.5","2003-04-10","-0.15175","-0.17","-0.134","4"
"16","3.5","2003-04-11","-0.1635","-0.179","-0.152","4"
"16","3.5","2003-04-12","-0.17775","-0.188","-0.17","4"
"16","3.5","2003-04-13","-0.17025","-0.185","-0.161","4"
"16","3.5","2003-04-14","-0.173","-0.184","-0.161","4"
"16","3.5","2003-04-15","-0.1765","-0.193","-0.164","4"
"16","3.5","2003-04-16","-0.1845","-0.198","-0.178","4"
"16","3.5","2003-04-17","-0.19325","-0.206","-0.179","4"
"16","3.5","2003-04-18","-0.19825","-0.21","-0.188","4"
"16","3.5","2003-04-19","-0.207","-0.232","-0.197","4"
"16","3.5","2003-04-20","-0.19825","-0.208","-0.178","4"
"16","3.5","2003-04-21","-0.206","-0.219","-0.189","4"
"16","3.5","2003-04-22","-0.21525","-0.228","-0.209","4"
"16","3.5","2003-04-23","-0.218","-0.229","-0.21","4"
"16","3.5","2003-04-24","-0.22275","-0.226","-0.219","4"
"16","3.5","2003-04-25","-0.23","-0.244","-0.216","4"
"16","3.5","2003-04-26","-0.23375","-0.237","-0.232","4"
"16","3.5","2003-04-27","-0.22875","-0.237","-0.219","4"
"16","3.5","2003-04-28","-0.24425","-0.256","-0.234","4"
"16","3.5","2003-04-29","-0.2425","-0.246","-0.24","4"
"16","3.5","2003-04-30","-0.25175","-0.259","-0.242","4"
"16","3.5","2003-05-01","-0.24925","-0.256","-0.243","4"
"16","3.5","2003-05-02","-0.2515","-0.256","-0.248","4"
"16","3.5","2003-05-03","-0.255","-0.265","-0.243","4"
"16","3.5","2003-05-04","-0.26025","-0.265","-0.255","4"
"16","3.5","2003-05-05","-0.2455","-0.279","-0.181","4"
"16","3.5","2003-05-06","-0.10025","-0.144","-0.064","4"
"16","3.5","2003-05-07","-0.049","-0.072","-0.035","4"
"16","3.5","2003-05-08","-0.0445","-0.053","-0.029","4"
"16","3.5","2003-05-09","-0.074","-0.09","-0.054","4"
"16","3.5","2003-05-10","-0.1415","-0.148","-0.134","4"
"16","3.5","2003-05-11","-0.148","-0.156","-0.143","4"
"16","3.5","2003-05-12","-0.1495","-0.161","-0.139","4"
"16","3.5","2003-05-13","-0.1635","-0.166","-0.161","4"
"16","3.5","2003-05-14","-0.17275","-0.181","-0.156","4"
"16","3.5","2003-05-15","-0.192","-0.199","-0.183","4"
"16","3.5","2003-05-16","-0.19925","-0.206","-0.193","4"
"16","3.5","2003-05-17","-0.2335","-0.247","-0.224","4"
"16","3.5","2003-05-18","-0.265","-0.27","-0.256","4"
"16","3.5","2003-05-19","-0.272","-0.278","-0.261","4"
"16","3.5","2003-08-06","1.387","1.375","1.399","2"
"16","3.5","2003-08-07","1.428","1.402","1.457","4"
"16","3.5","2003-08-08","1.46725","1.445","1.488","4"
"16","3.5","2003-08-09","1.51875","1.493","1.56","4"
"16","3.5","2003-08-10","1.577","1.554","1.6","4"
"16","3.5","2003-08-11","1.647","1.626","1.672","4"
"16","3.5","2003-08-12","1.72525","1.702","1.758","4"
"16","3.5","2003-08-13","1.79975","1.778","1.835","4"
"16","3.5","2003-08-14","1.88325","1.862","1.913","4"
"16","3.5","2003-08-15","1.966","1.919","2.012","4"
"16","3.5","2003-08-16","2.04825","2.02","2.09","4"
"16","3.5","2003-08-17","2.13575","2.094","2.164","4"
"16","3.5","2003-08-18","2.22625","2.176","2.264","4"
"16","3.5","2003-08-19","2.337","2.301","2.37","4"
"16","3.5","2003-08-20","2.41025","2.356","2.459","4"
"16","3.5","2003-08-21","2.468","2.421","2.494","4"
"16","3.5","2003-08-22","2.546","2.528","2.564","4"
"16","3.5","2003-08-23","2.60925","2.564","2.637","4"
"16","3.5","2003-08-24","2.65775","2.646","2.663","4"
"16","3.5","2003-08-25","2.68675","2.665","2.743","4"
"16","3.5","2003-08-26","2.69975","2.682","2.719","4"
"16","3.5","2003-08-27","2.704","2.672","2.734","4"
"16","3.5","2003-08-28","2.76","2.734","2.78","4"
"16","3.5","2003-08-29","2.73225","2.663","2.775","4"
"16","3.5","2003-08-30","2.7275","2.697","2.753","4"
"16","3.5","2003-08-31","2.68","2.643","2.727","4"
"16","3.5","2003-09-01","2.74925","2.729","2.773","4"
"16","3.5","2003-09-02","2.7715","2.758","2.787","4"
"16","3.5","2003-09-03","2.80925","2.794","2.818","4"
"16","3.5","2003-09-04","2.822","2.779","2.842","4"
"16","3.5","2003-09-05","2.8205","2.805","2.855","4"
"16","3.5","2003-09-06","2.767","2.76","2.776","4"
"16","3.5","2003-09-07","2.7205","2.711","2.727","4"
"16","3.5","2003-09-08","2.653","2.642","2.679","4"
"16","3.5","2003-09-09","2.606","2.579","2.639","4"
"16","3.5","2003-09-10","2.5515","2.522","2.578","4"
"16","3.5","2003-09-11","2.444","2.334","2.545","4"
"16","3.5","2003-09-12","2.44825","2.427","2.466","4"
"16","3.5","2003-09-13","2.4255","2.406","2.441","4"
"16","3.5","2003-09-14","2.3965","2.383","2.404","4"
"16","3.5","2003-09-15","2.36275","2.344","2.373","4"
"16","3.5","2003-09-16","2.3125","2.294","2.331","4"
"16","3.5","2003-09-17","2.2475","2.233","2.266","4"
"16","3.5","2003-09-18","2.18625","2.176","2.199","4"
"16","3.5","2003-09-19","2.125","2.094","2.159","4"
"16","3.5","2003-09-20","2.05525","2.028","2.072","4"
"16","3.5","2003-09-21","1.9905","1.966","2.028","4"
"16","3.5","2003-09-22","1.92975","1.919","1.94","4"
"16","3.5","2003-09-23","1.8585","1.83","1.891","4"
"16","3.5","2003-09-24","1.827","1.8","1.843","4"
"16","3.5","2003-09-25","1.81525","1.803","1.827","4"
"16","3.5","2003-09-26","1.78375","1.769","1.793","4"
"16","3.5","2003-09-27","1.767","1.76","1.774","4"
"16","3.5","2003-09-28","1.7535","1.748","1.76","4"
"16","3.5","2003-09-29","1.6935","1.649","1.718","4"
"16","3.5","2003-09-30","1.7","1.683","1.732","4"
"16","3.5","2003-10-01","1.6745","1.619","1.694","4"
"16","3.5","2003-10-02","1.664","1.653","1.672","4"
"16","3.5","2003-10-03","1.634","1.623","1.658","4"
"16","3.5","2003-10-04","1.5565","1.534","1.577","4"
"16","3.5","2003-10-05","1.5165","1.503","1.532","4"
"16","3.5","2003-10-06","1.49125","1.489","1.493","4"
"16","3.5","2003-10-07","1.4775","1.402","1.519","4"
"16","3.5","2003-10-08","1.40975","1.405","1.417","4"
"16","3.5","2003-10-09","1.4085","1.393","1.424","4"
"16","3.5","2003-10-10","1.405","1.398","1.423","4"
"16","3.5","2003-10-11","1.369","1.363","1.375","4"
"16","3.5","2003-10-12","1.3415","1.33","1.357","4"
"16","3.5","2003-10-13","1.29125","1.27","1.307","4"
"16","3.5","2003-10-14","1.24375","1.23","1.264","4"
"16","3.5","2003-10-15","1.211","1.195","1.238","4"
"16","3.5","2003-10-16","1.166","1.154","1.175","4"
"16","3.5","2003-10-17","1.131","1.119","1.137","4"
"16","3.5","2003-10-18","1.09025","1.076","1.106","4"
"16","3.5","2003-10-19","1.042","1.029","1.064","4"
"16","3.5","2003-10-20","0.9945","0.957","1.015","4"
"16","3.5","2003-10-21","0.9555","0.944","0.97","4"
"16","3.5","2003-10-22","0.91775","0.907","0.928","4"
"16","3.5","2003-10-23","0.88225","0.857","0.894","4"
"16","3.5","2003-10-24","0.84125","0.822","0.858","4"
"16","3.5","2003-10-25","0.808","0.791","0.832","4"
"16","3.5","2003-10-26","0.77975","0.764","0.797","4"
"16","3.5","2003-10-27","0.7385","0.73","0.746","4"
"16","3.5","2003-10-28","0.70875","0.688","0.73","4"
"16","3.5","2003-10-29","0.68225","0.674","0.693","4"
"16","3.5","2003-10-30","0.648","0.628","0.671","4"
"16","3.5","2003-10-31","0.60725","0.571","0.64","4"
"16","3.5","2003-11-01","0.57925","0.565","0.589","4"
"16","3.5","2003-11-02","0.52325","0.474","0.545","4"
"16","3.5","2003-11-03","0.5305","0.52","0.537","4"
"16","3.5","2003-11-04","0.49867","0.484","0.51","3"
"16","3.5","2003-11-05","0.469","0.46","0.478","2"
"16","3.5","2003-11-06","0.438","0.429","0.447","4"
"16","3.5","2003-11-07","0.42475","0.415","0.449","4"
"16","3.5","2003-11-08","0.40975","0.401","0.426","4"
"16","3.5","2003-11-09","0.37725","0.363","0.387","4"
"16","3.5","2003-11-10","0.36025","0.351","0.372","4"
"16","3.5","2003-11-11","0.3465","0.338","0.355","4"
"16","3.5","2003-11-12","0.31475","0.302","0.327","4"
"16","3.5","2003-11-13","0.2875","0.265","0.309","4"
"16","3.5","2003-11-14","0.27825","0.273","0.285","4"
"16","3.5","2003-11-15","0.26825","0.257","0.278","4"
"16","3.5","2003-11-16","0.248","0.237","0.257","4"
"16","3.5","2003-11-17","0.2295","0.213","0.25","4"
"16","3.5","2003-11-18","0.21475","0.207","0.222","4"
"16","3.5","2003-11-19","0.203","0.197","0.207","4"
"16","3.5","2003-11-20","0.175","0.162","0.18","4"
"16","3.5","2003-11-21","0.17175","0.161","0.179","4"
"16","3.5","2003-11-22","0.15825","0.139","0.171","4"
"16","3.5","2003-11-23","0.14925","0.133","0.168","4"
"16","3.5","2003-11-24","0.13575","0.124","0.15","4"
"16","3.5","2003-11-25","0.1145","0.091","0.126","4"
"16","3.5","2003-11-26","0.112","0.097","0.129","4"
"16","3.5","2003-11-27","0.08625","0.08","0.097","4"
"16","3.5","2003-11-28","0.09275","0.079","0.102","4"
"16","3.5","2003-11-29","0.07275","0.061","0.088","4"
"16","3.5","2003-11-30","0.06975","0.062","0.08","4"
"16","3.5","2003-12-01","0.06","0.046","0.065","4"
"16","3.5","2003-12-02","0.0505","0.037","0.064","4"
"16","3.5","2003-12-03","0.03875","0.029","0.047","4"
"16","3.5","2003-12-04","0.036","0.018","0.055","4"
"16","3.5","2003-12-05","0.017","-0.009","0.038","4"
"16","3.5","2003-12-06","0.02275","0.009","0.037","4"
"16","3.5","2003-12-07","0.0125","0.007","0.026","4"
"16","3.5","2003-12-08","0.0035","-0.005","0.013","4"
"16","3.5","2003-12-09","-0.01075","-0.022","0.005","4"
"16","3.5","2003-12-10","-0.01","-0.024","-0.005","4"
"16","3.5","2003-12-11","-0.02225","-0.034","-0.007","4"
"16","3.5","2003-12-12","-0.02025","-0.04","-0.004","4"
"16","3.5","2003-12-13","-0.017","-0.033","-0.004","4"
"16","3.5","2003-12-14","-0.02125","-0.042","-0.007","4"
"16","3.5","2003-12-15","-0.03775","-0.042","-0.029","4"
"16","3.5","2003-12-16","-0.042","-0.057","-0.029","4"
"16","3.5","2003-12-17","-0.0505","-0.06","-0.041","4"
"16","3.5","2003-12-18","-0.04775","-0.051","-0.04","4"
"16","3.5","2003-12-19","-0.04925","-0.069","-0.037","4"
"16","3.5","2003-12-20","-0.052","-0.075","-0.041","4"
"16","3.5","2003-12-21","-0.058","-0.067","-0.045","4"
"16","3.5","2003-12-22","-0.06125","-0.076","-0.038","4"
"16","3.5","2003-12-23","-0.05975","-0.072","-0.038","4"
"16","3.5","2003-12-24","-0.064","-0.067","-0.058","4"
"16","3.5","2003-12-25","-0.07325","-0.078","-0.066","4"
"16","3.5","2003-12-26","-0.07175","-0.081","-0.067","4"
"16","3.5","2003-12-27","-0.071","-0.08","-0.062","4"
"16","3.5","2003-12-28","-0.075","-0.084","-0.066","4"
"16","3.5","2003-12-29","-0.0755","-0.078","-0.069","4"
"16","3.5","2003-12-30","-0.07925","-0.085","-0.077","4"
"16","3.5","2003-12-31","-0.08825","-0.095","-0.085","4"
"16","3.5","2004-01-01","-0.084","-0.095","-0.078","4"
"16","3.5","2004-01-02","-0.07975","-0.087","-0.077","4"
"16","3.5","2004-01-03","-0.0865","-0.088","-0.085","4"
"16","3.5","2004-01-04","-0.095","-0.103","-0.091","4"
"16","3.5","2004-01-05","-0.0975","-0.118","-0.077","4"
"16","3.5","2004-01-06","-0.10425","-0.121","-0.094","4"
"16","3.5","2004-01-07","-0.10575","-0.116","-0.094","4"
"16","3.5","2004-01-08","-0.11275","-0.121","-0.095","4"
"16","3.5","2004-01-09","-0.138","-0.152","-0.129","4"
"16","3.5","2004-01-10","-0.1425","-0.176","-0.113","4"
"16","3.5","2004-01-11","-0.142","-0.16","-0.122","4"
"16","3.5","2004-01-12","-0.16675","-0.187","-0.146","4"
"16","3.5","2004-01-13","-0.18125","-0.191","-0.169","4"
"16","3.5","2004-01-14","-0.2005","-0.228","-0.186","4"
"16","3.5","2004-01-15","-0.207","-0.227","-0.185","4"
"16","3.5","2004-01-16","-0.22575","-0.247","-0.183","4"
"16","3.5","2004-01-17","-0.2355","-0.256","-0.201","4"
"16","3.5","2004-01-18","-0.268","-0.284","-0.248","4"
"16","3.5","2004-01-19","-0.27075","-0.275","-0.263","4"
"16","3.5","2004-01-20","-0.26525","-0.272","-0.263","4"
"16","3.5","2004-01-21","-0.28725","-0.302","-0.272","4"
"16","3.5","2004-01-22","-0.28575","-0.32","-0.235","4"
"16","3.5","2004-01-23","-0.30525","-0.328","-0.292","4"
"16","3.5","2004-01-24","-0.33225","-0.356","-0.309","4"
"16","3.5","2004-01-25","-0.32675","-0.353","-0.308","4"
"16","3.5","2004-01-26","-0.351","-0.361","-0.344","4"
"16","3.5","2004-01-27","-0.34575","-0.372","-0.319","4"
"16","3.5","2004-01-28","-0.36975","-0.388","-0.351","4"
"16","3.5","2004-01-29","-0.379","-0.397","-0.37","4"
"16","3.5","2004-01-30","-0.39875","-0.423","-0.36","4"
"16","3.5","2004-01-31","-0.412","-0.43","-0.4","4"
"16","3.5","2004-02-01","-0.42","-0.444","-0.403","4"
"16","3.5","2004-02-02","-0.46325","-0.475","-0.439","4"
"16","3.5","2004-02-03","-0.4785","-0.502","-0.466","4"
"16","3.5","2004-02-04","-0.48225","-0.51","-0.464","4"
"16","3.5","2004-02-05","-0.482","-0.5","-0.454","4"
"16","3.5","2004-02-06","-0.52575","-0.564","-0.5","4"
"16","3.5","2004-02-07","-0.5125","-0.528","-0.491","4"
"16","3.5","2004-02-08","-0.5205","-0.535","-0.492","4"
"16","3.5","2004-02-09","-0.55575","-0.569","-0.543","4"
"16","3.5","2004-02-10","-0.55375","-0.581","-0.532","4"
"16","3.5","2004-02-11","-0.57675","-0.598","-0.554","4"
"16","3.5","2004-02-12","-0.60075","-0.617","-0.58","4"
"16","3.5","2004-02-13","-0.62","-0.651","-0.597","4"
"16","3.5","2004-02-14","-0.6515","-0.669","-0.638","4"
"16","3.5","2004-02-15","-0.66","-0.689","-0.629","4"
"16","3.5","2004-02-16","-0.67625","-0.697","-0.653","4"
"16","3.5","2004-02-17","-0.69375","-0.712","-0.669","4"
"16","3.5","2004-02-18","-0.702","-0.719","-0.663","4"
"16","3.5","2004-02-19","-0.74425","-0.764","-0.727","4"
"16","3.5","2004-02-20","-0.74525","-0.761","-0.731","4"
"16","3.5","2004-02-21","-0.76975","-0.781","-0.751","4"
"16","3.5","2004-02-22","-0.79225","-0.819","-0.764","4"
"16","3.5","2004-02-23","-0.81225","-0.82","-0.8","4"
"16","3.5","2004-02-24","-0.82775","-0.86","-0.791","4"
"16","3.5","2004-02-25","-0.87025","-0.888","-0.85","4"
"16","3.5","2004-02-26","-0.89375","-0.919","-0.856","4"
"16","3.5","2004-02-27","-0.908","-0.927","-0.892","4"
"16","3.5","2004-02-28","-0.928","-0.955","-0.897","4"
"16","3.5","2004-02-29","-0.969","-0.998","-0.953","4"
"16","3.5","2004-03-01","-0.9675","-0.981","-0.954","4"
"16","3.5","2004-03-02","-0.9925","-1.007","-0.972","4"
"16","3.5","2004-03-03","-1.03475","-1.04","-1.03","4"
"16","3.5","2004-03-04","-1.05025","-1.076","-1.04","4"
"16","3.5","2004-03-05","-1.06975","-1.101","-1.055","4"
"16","3.5","2004-03-06","-1.08775","-1.112","-1.074","4"
"16","3.5","2004-03-07","-1.0935","-1.101","-1.085","4"
"16","3.5","2004-03-08","-1.115","-1.134","-1.101","4"
"16","3.5","2004-03-09","-1.14","-1.152","-1.11","4"
"16","3.5","2004-03-10","-1.1635","-1.175","-1.156","4"
"16","3.5","2004-03-11","-1.1855","-1.194","-1.175","4"
"16","3.5","2004-03-12","-1.20025","-1.236","-1.175","4"
"16","3.5","2004-03-13","-1.2395","-1.254","-1.226","4"
"16","3.5","2004-03-14","-1.23","-1.254","-1.216","4"
"16","3.5","2004-03-15","-1.278","-1.292","-1.257","4"
"16","3.5","2004-03-16","-1.27875","-1.292","-1.271","4"
"16","3.5","2004-03-17","-1.2945","-1.308","-1.271","4"
"16","3.5","2004-03-18","-1.304","-1.308","-1.299","4"
"16","3.5","2004-03-19","-1.304","-1.308","-1.299","4"
"16","3.5","2004-03-20","-1.32125","-1.364","-1.299","4"
"16","3.5","2004-03-21","-1.30875","-1.326","-1.27","4"
"16","3.5","2004-03-22","-1.32125","-1.356","-1.299","4"
"16","3.5","2004-03-23","-1.31075","-1.343","-1.292","4"
"16","3.5","2004-03-24","-1.309","-1.318","-1.3","4"
"16","3.5","2004-03-25","-1.32","-1.327","-1.31","4"
"16","3.5","2004-03-26","-1.32125","-1.336","-1.308","4"
"16","3.5","2004-03-27","-1.33225","-1.354","-1.319","4"
"16","3.5","2004-03-28","-1.32875","-1.348","-1.31","4"
"16","3.5","2004-03-29","-1.34075","-1.347","-1.338","4"
"16","3.5","2004-03-30","-1.33725","-1.357","-1.32","4"
"16","3.5","2004-03-31","-1.32525","-1.329","-1.319","4"
"16","3.5","2004-04-01","-1.33425","-1.357","-1.321","4"
"16","3.5","2004-04-02","-1.33725","-1.359","-1.312","4"
"16","3.5","2004-04-03","-1.32525","-1.329","-1.321","4"
"16","3.5","2004-04-04","-1.32475","-1.338","-1.301","4"
"16","3.5","2004-04-05","-1.31925","-1.322","-1.317","4"
"16","3.5","2004-04-06","-1.32875","-1.348","-1.317","4"
"16","3.5","2004-04-07","-1.314","-1.328","-1.303","4"
"16","3.5","2004-04-08","-1.31375","-1.329","-1.299","4"
"16","3.5","2004-04-09","-1.303","-1.32","-1.284","4"
"16","3.5","2004-04-10","-1.30075","-1.312","-1.293","4"
"16","3.5","2004-04-11","-1.29875","-1.31","-1.282","4"
"16","3.5","2004-04-12","-1.3015","-1.311","-1.291","4"
"16","3.5","2004-04-13","-1.2875","-1.312","-1.254","4"
"16","3.5","2004-04-14","-1.302","-1.31","-1.285","4"
"16","3.5","2004-04-15","-1.30675","-1.311","-1.303","4"
"16","3.5","2004-04-16","-1.29525","-1.303","-1.282","4"
"16","3.5","2004-04-17","-1.291","-1.312","-1.275","4"
"16","3.5","2004-04-18","-1.299","-1.32","-1.284","4"
"16","3.5","2004-04-19","-1.281","-1.312","-1.264","4"
"16","3.5","2004-04-20","-1.288","-1.301","-1.275","4"
"16","3.5","2004-04-21","-1.282","-1.303","-1.256","4"
"16","3.5","2004-04-22","-1.274","-1.275","-1.273","3"
"16","3.5","2004-04-23","-1.2505","-1.254","-1.247","2"
"16","3.5","2004-04-30","-1.2","-1.2","-1.2","1"
"16","3.5","2004-05-01","-1.2","-1.2","-1.2","1"
"16","3.5","2004-05-13","-1.181","-1.181","-1.181","1"
"16","3.5","2004-05-24","-1.046","-1.046","-1.046","1"
"16","3.5","2004-05-25","-1.02375","-1.032","-1.011","4"
"16","3.5","2004-05-26","-1.0245","-1.031","-1.012","4"
"16","3.5","2004-05-27","-0.99525","-1.011","-0.975","4"
"16","3.5","2004-05-28","-0.992","-1.003","-0.979","4"
"16","3.5","2004-05-29","-0.97425","-0.983","-0.966","4"
"16","3.5","2004-05-30","-0.9605","-0.983","-0.946","4"
"16","3.5","2004-05-31","-0.944","-0.965","-0.928","4"
"16","3.5","2004-06-01","-0.9325","-0.937","-0.928","4"
"16","3.5","2004-06-02","-0.91975","-0.928","-0.91","4"
"16","3.5","2004-06-03","-0.90675","-0.918","-0.9","4"
"16","3.5","2004-06-04","-0.8905","-0.909","-0.881","4"
"16","3.5","2004-06-05","-0.8685","-0.884","-0.846","4"
"16","3.5","2004-06-06","-0.8595","-0.863","-0.854","4"
"16","3.5","2004-06-07","-0.84175","-0.849","-0.827","4"
"16","3.5","2004-06-08","-0.8325","-0.84","-0.826","4"
"16","3.5","2004-06-09","-0.82775","-0.836","-0.818","4"
"16","3.5","2004-06-10","-0.40775","-0.817","-0.238","4"
"16","3.5","2004-06-11","-0.228","-0.297","-0.162","4"
"16","3.5","2004-06-12","-0.135","-0.225","-0.09","4"
"16","3.5","2004-06-13","-0.32775","-0.564","-0.216","4"
"16","3.5","2004-06-14","-0.64475","-0.703","-0.551","4"
"16","3.5","2004-06-15","-0.7025","-0.717","-0.688","4"
"16","3.5","2004-06-16","-0.1825","-0.307","-0.099","4"
"16","3.5","2004-06-17","-0.188","-0.247","-0.162","4"
"16","3.5","2004-06-18","-0.2185","-0.243","-0.198","4"
"16","3.5","2004-06-19","-0.2975","-0.339","-0.252","4"
"16","3.5","2004-06-20","-0.466","-0.529","-0.378","4"
"16","3.5","2004-06-21","-0.53725","-0.547","-0.524","4"
"16","3.5","2004-06-22","-0.5535","-0.56","-0.543","4"
"16","3.5","2004-06-23","-0.56","-0.569","-0.551","4"
"16","3.5","2004-06-24","-0.5435","-0.56","-0.533","4"
"16","3.5","2004-06-25","-0.54675","-0.56","-0.542","4"
"16","3.5","2004-06-26","-0.53075","-0.542","-0.524","4"
"16","3.5","2004-06-27","-0.52875","-0.533","-0.524","4"
"16","3.5","2004-06-28","-0.47675","-0.533","-0.351","4"
"16","3.5","2004-06-29","-0.51825","-0.534","-0.507","4"
"16","3.5","2004-06-30","-0.504","-0.516","-0.498","4"
"16","3.5","2004-07-01","-0.5115","-0.516","-0.507","4"
"16","3.5","2004-07-02","-0.504","-0.515","-0.497","4"
"16","3.5","2004-07-03","-0.49075","-0.502","-0.473","4"
"16","3.5","2004-07-04","-0.49275","-0.508","-0.472","4"
"16","3.5","2004-07-05","-0.488","-0.498","-0.482","4"
"16","3.5","2004-07-06","-0.42975","-0.488","-0.272","4"
"16","3.5","2004-07-07","-0.462","-0.479","-0.445","4"
"16","3.5","2004-07-08","-0.45967","-0.465","-0.453","3"
"16","3.5","2004-07-09","-0.44","-0.451","-0.426","4"
"16","3.5","2004-07-10","-0.4235","-0.43","-0.417","4"
"16","3.5","2004-07-11","-0.40925","-0.414","-0.407","4"
"16","3.5","2004-07-12","-0.40125","-0.418","-0.386","4"
"16","3.5","2004-07-13","-0.40125","-0.406","-0.396","4"
"16","3.5","2004-07-14","-0.379","-0.396","-0.354","4"
"16","3.5","2004-07-15","-0.37375","-0.383","-0.37","4"
"16","3.5","2004-07-16","-0.37725","-0.39","-0.364","4"
"16","3.5","2004-07-17","-0.31975","-0.382","-0.174","4"
"16","3.5","2004-07-18","-0.3525","-0.358","-0.343","4"
"16","3.5","2004-07-19","-0.36","-0.37","-0.355","4"
"16","3.5","2004-07-20","-0.36575","-0.372","-0.362","4"
"16","3.5","2004-07-21","-0.35675","-0.373","-0.344","4"
"16","3.5","2004-07-22","-0.346","-0.358","-0.326","4"
"16","3.5","2004-07-23","-0.3255","-0.345","-0.292","4"
"16","3.5","2004-07-24","-0.3355","-0.347","-0.325","4"
"16","3.5","2004-07-25","-0.339","-0.353","-0.328","4"
"16","3.5","2004-07-26","-0.32675","-0.328","-0.326","4"
"16","3.5","2004-07-27","-0.3255","-0.326","-0.325","4"
"16","3.5","2004-07-28","-0.3075","-0.326","-0.297","4"
"16","3.5","2004-07-29","-0.31275","-0.337","-0.285","4"
"16","3.5","2004-07-30","-0.30375","-0.308","-0.298","4"
"16","3.5","2004-07-31","-0.2985","-0.306","-0.289","4"
"16","3.5","2004-08-01","-0.294","-0.301","-0.283","4"
"16","3.5","2004-08-02","-0.28925","-0.309","-0.272","4"
"16","3.5","2004-08-03","-0.287","-0.298","-0.274","4"
"16","3.5","2004-08-04","-0.2785","-0.29","-0.258","4"
"16","3.5","2004-08-05","-0.27875","-0.288","-0.266","4"
"16","3.5","2004-08-06","-0.26075","-0.28","-0.247","4"
"16","3.5","2004-08-07","-0.26475","-0.273","-0.245","4"
"16","3.5","2004-08-08","-0.24325","-0.261","-0.22","4"
"16","3.5","2004-08-09","-0.2525","-0.264","-0.236","4"
"16","3.5","2004-08-10","-0.23475","-0.245","-0.219","4"
"16","3.5","2004-08-11","-0.22625","-0.237","-0.22","4"
"16","3.5","2004-08-12","-0.21325","-0.254","-0.153","4"
"16","3.5","2004-08-13","-0.2205","-0.227","-0.217","4"
"16","3.5","2004-08-14","-0.22125","-0.234","-0.209","4"
"16","3.5","2004-08-15","-0.2225","-0.235","-0.208","4"
"16","3.5","2004-08-16","-0.19425","-0.211","-0.175","4"
"16","3.5","2004-08-17","-0.20125","-0.216","-0.19","4"
"16","3.5","2004-08-18","-0.19975","-0.21","-0.19","4"
"16","3.5","2004-08-19","-0.193","-0.219","-0.158","4"
"16","3.5","2004-08-20","-0.167","-0.21","-0.11","4"
"16","3.5","2004-08-21","-0.131","-0.136","-0.126","4"
"16","3.5","2004-08-22","-0.16575","-0.175","-0.156","4"
"16","3.5","2004-08-23","-0.17975","-0.21","-0.164","4"
"16","3.5","2004-08-24","-0.1795","-0.217","-0.154","4"
"16","3.5","2004-08-25","-0.14275","-0.152","-0.129","4"
"16","3.5","2004-08-26","-0.142","-0.154","-0.135","4"
"16","3.5","2004-08-27","-0.12925","-0.14","-0.114","4"
"16","3.5","2004-08-28","-0.13475","-0.163","-0.119","4"
"16","3.5","2004-08-29","-0.119","-0.137","-0.092","4"
"16","3.5","2004-08-30","-0.121","-0.136","-0.111","4"
"16","3.5","2004-08-31","-0.11633","-0.128","-0.109","3"
"16","3.5","2004-09-01","-0.11975","-0.136","-0.11","4"
"16","3.5","2004-09-02","-0.10775","-0.137","-0.08","4"
"16","3.5","2004-09-03","-0.07325","-0.094","-0.056","4"
"16","3.5","2004-09-04","-0.096","-0.116","-0.082","4"
"16","3.5","2004-09-05","-0.0795","-0.102","-0.064","4"
"16","3.5","2004-09-06","-0.06475","-0.092","-0.044","4"
"16","3.5","2004-09-07","-0.054","-0.071","-0.03","4"
"16","3.5","2004-09-08","-0.05","-0.082","-0.022","4"
"16","3.5","2004-09-09","-0.0465","-0.058","-0.029","4"
"16","3.5","2004-09-10","-0.035","-0.058","-0.003","4"
"16","3.5","2004-09-11","-0.04425","-0.065","-0.021","4"
"16","3.5","2004-09-12","-0.06525","-0.098","-0.047","4"
"16","3.5","2004-09-13","-0.05375","-0.071","-0.037","4"
"16","3.5","2004-09-14","-0.0435","-0.047","-0.039","4"
"16","3.5","2004-09-15","-0.04875","-0.056","-0.038","4"
"16","3.5","2004-09-16","-0.0605","-0.072","-0.053","4"
"16","3.5","2004-09-17","-0.04675","-0.063","-0.033","4"
"16","3.5","2004-09-18","-0.02925","-0.055","-0.011","4"
"16","3.5","2004-09-19","-0.028","-0.038","-0.021","4"
"16","3.5","2004-09-20","0.006","-0.002","0.012","4"
"16","3.5","2004-09-21","0.04225","0.032","0.049","4"
"16","3.5","2004-09-22","0.05275","0.047","0.061","4"
"16","3.5","2004-09-23","0.09675","0.088","0.106","4"
"16","3.5","2004-09-24","0.129","0.11","0.141","4"
"16","3.5","2004-09-25","0.181","0.169","0.189","4"
"16","3.5","2004-09-26","0.211","0.204","0.221","4"
"16","3.5","2004-09-27","0.253","0.24","0.266","4"
"16","3.5","2004-09-28","0.278","0.258","0.302","4"
"16","3.5","2004-09-29","0.32925","0.318","0.344","4"
"16","3.5","2004-09-30","0.3665","0.346","0.386","4"
"16","3.5","2004-10-01","0.43425","0.403","0.452","4"
"16","3.5","2004-10-02","0.46875","0.431","0.485","4"
"16","3.5","2004-10-03","0.46925","0.466","0.475","4"
"16","3.5","2004-10-04","0.4865","0.476","0.496","4"
"16","3.5","2004-10-05","0.4725","0.451","0.485","4"
"16","3.5","2004-10-06","0.46525","0.461","0.467","4"
"16","3.5","2004-10-07","0.43525","0.424","0.441","4"
"16","3.5","2004-10-08","0.42125","0.402","0.462","4"
"16","3.5","2004-10-09","0.3935","0.386","0.412","4"
"16","3.5","2004-10-10","0.37625","0.363","0.39","4"
"16","3.5","2004-10-11","0.36075","0.352","0.381","4"
"16","3.5","2004-10-12","0.333","0.318","0.345","4"
"16","3.5","2004-10-13","0.3105","0.301","0.319","4"
"16","3.5","2004-10-14","0.30425","0.292","0.313","4"
"16","3.5","2004-10-15","0.271","0.258","0.284","4"
"16","3.5","2004-10-16","0.26975","0.252","0.302","4"
"16","3.5","2004-10-17","0.24275","0.231","0.258","4"
"16","3.5","2004-10-18","0.239","0.228","0.258","4"
"16","3.5","2004-10-19","0.22","0.214","0.222","4"
"16","3.5","2004-10-20","0.20475","0.193","0.223","4"
"16","3.5","2004-10-21","0.18875","0.177","0.203","4"
"16","3.5","2004-10-22","0.18675","0.176","0.195","4"
"16","3.5","2004-10-23","0.16425","0.151","0.186","4"
"16","3.5","2004-10-24","0.14775","0.132","0.159","4"
"16","3.5","2004-10-25","0.12575","0.116","0.141","4"
"16","3.5","2004-10-26","0.11975","0.107","0.133","4"
"16","3.5","2004-10-27","0.104","0.089","0.114","4"
"39","3.5","2018-02-18","-4.5695","-4.586","-4.553","4"
"39","3.5","2018-02-19","-4.563","-4.571","-4.546","4"
"39","3.5","2018-02-20","-4.55175","-4.567","-4.533","4"
"39","3.5","2018-02-21","-4.533","-4.542","-4.529","4"
"39","3.5","2018-02-22","-4.521","-4.537","-4.497","4"
"39","3.5","2018-02-23","-4.49875","-4.504","-4.493","4"
"39","3.5","2018-02-24","-4.49225","-4.502","-4.489","4"
"39","3.5","2018-02-25","-4.47975","-4.487","-4.467","4"
"39","3.5","2018-02-26","-4.465","-4.474","-4.453","4"
"39","3.5","2018-02-27","-4.46","-4.469","-4.455","4"
"39","3.5","2018-02-28","-4.4605","-4.467","-4.448","4"
"39","3.5","2018-03-01","-4.43625","-4.453","-4.428","4"
"39","3.5","2018-03-02","-4.4385","-4.451","-4.422","4"
"39","3.5","2018-03-03","-4.43275","-4.444","-4.418","4"
"39","3.5","2018-03-04","-4.43375","-4.442","-4.418","4"
"39","3.5","2018-03-05","-4.4205","-4.434","-4.414","4"
"39","3.5","2018-03-06","-4.4195","-4.432","-4.41","4"
"39","3.5","2018-03-07","-4.4135","-4.418","-4.408","4"
"2","4.75","2011-04-30",,,,"0"
"2","4.75","2011-10-12","-0.0575","-0.062","-0.054","4"
"2","4.75","2015-06-10",,,,"0"
"39","3.5","2018-03-08","-4.4295","-4.437","-4.411","4"
"2","8.5","2013-04-17",,,,"0"
"39","3.5","2018-03-09","-4.417","-4.435","-4.404","4"
"39","3.5","2018-03-10","-4.423","-4.436","-4.412","4"
"39","3.5","2018-03-11","-4.41725","-4.427","-4.403","4"
"39","3.5","2018-03-12","-4.41875","-4.427","-4.411","4"
"39","3.5","2018-03-13","-4.41975","-4.43","-4.414","4"
"2","34","2011-05-01",,,,"0"
"16","3.5","2004-10-28","0.08975","0.08","0.106","4"
"16","3.5","2004-10-29","0.087","0.071","0.11","4"
"16","3.5","2004-10-30","0.06875","0.061","0.08","4"
"16","3.5","2004-10-31","0.06225","0.053","0.071","4"
"16","3.5","2004-11-01","0.04575","0.039","0.053","4"
"16","3.5","2004-11-02","0.03225","0.009","0.057","4"
"16","3.5","2004-11-03","0.03525","0.025","0.046","4"
"16","3.5","2004-11-04","0.0165","-0.01","0.026","4"
"16","3.5","2004-11-05","0.024","-0.001","0.04","4"
"16","3.5","2004-11-06","0.02875","0.008","0.061","4"
"16","3.5","2004-11-07","0.0015","-0.018","0.019","4"
"16","3.5","2004-11-08","0.0015","-0.007","0.01","4"
"16","3.5","2004-11-09","0.00675","-0.005","0.02","4"
"16","3.5","2004-11-10","-0.0055","-0.025","0.01","4"
"16","3.5","2004-11-11","-0.014","-0.025","-0.007","4"
"16","3.5","2004-11-12","-0.022","-0.036","0","4"
"16","3.5","2004-11-13","-0.02025","-0.038","0.009","4"
"16","3.5","2004-11-14","-0.03175","-0.034","-0.025","4"
"16","3.5","2004-11-15","-0.033","-0.046","-0.008","4"
"16","3.5","2004-11-16","-0.033","-0.036","-0.026","4"
"16","3.5","2004-11-17","-0.04725","-0.064","-0.037","4"
"16","3.5","2004-11-18","-0.03275","-0.062","-0.008","4"
"16","3.5","2004-11-19","-0.0435","-0.071","-0.021","4"
"16","3.5","2004-11-20","-0.04","-0.051","-0.016","4"
"16","3.5","2004-11-21","-0.04675","-0.06","-0.034","4"
"16","3.5","2004-11-22","-0.035","-0.044","-0.025","4"
"16","3.5","2004-11-23","-0.05425","-0.062","-0.043","4"
"16","3.5","2004-11-24","-0.058","-0.071","-0.044","4"
"16","3.5","2004-11-25","-0.067","-0.07","-0.063","4"
"16","3.5","2004-11-26","-0.0665","-0.089","-0.041","4"
"16","3.5","2004-11-27","-0.0615","-0.07","-0.044","4"
"16","3.5","2004-11-28","-0.05925","-0.071","-0.052","4"
"16","3.5","2004-11-29","-0.06275","-0.071","-0.047","4"
"16","3.5","2004-11-30","-0.07125","-0.107","-0.053","4"
"16","3.5","2004-12-01","-0.052","-0.079","-0.034","4"
"16","3.5","2004-12-02","-0.075","-0.088","-0.062","4"
"16","3.5","2004-12-03","-0.068","-0.079","-0.061","4"
"16","3.5","2004-12-04","-0.08125","-0.106","-0.069","4"
"16","3.5","2004-12-05","-0.05925","-0.079","-0.042","4"
"16","3.5","2004-12-06","-0.07025","-0.08","-0.053","4"
"16","3.5","2004-12-07","-0.06825","-0.078","-0.062","4"
"16","3.5","2004-12-08","-0.06575","-0.09","-0.031","4"
"16","3.5","2004-12-09","-0.05975","-0.08","-0.035","4"
"16","3.5","2004-12-10","-0.07575","-0.107","-0.051","4"
"16","3.5","2004-12-11","-0.0835","-0.102","-0.072","4"
"16","3.5","2004-12-12","-0.071","-0.071","-0.071","1"
"16","3.5","2004-12-13","-0.071","-0.071","-0.071","1"
"16","3.5","2004-12-14","-0.078","-0.078","-0.078","1"
"16","3.5","2004-12-15","-0.061","-0.061","-0.061","1"
"16","3.5","2004-12-16","-0.062","-0.062","-0.062","1"
"16","3.5","2004-12-17","-0.08","-0.08","-0.08","1"
"16","3.5","2004-12-18","-0.079","-0.079","-0.079","1"
"16","3.5","2004-12-19","-0.067","-0.067","-0.067","1"
"16","3.5","2004-12-20","-0.084","-0.084","-0.084","1"
"16","3.5","2004-12-22","-0.07","-0.07","-0.07","1"
"16","3.5","2004-12-23","-0.066","-0.066","-0.066","1"
"16","3.5","2004-12-24","-0.07","-0.07","-0.07","1"
"16","3.5","2004-12-25","-0.071","-0.071","-0.071","1"
"16","3.5","2004-12-26","-0.097","-0.097","-0.097","1"
"16","3.5","2004-12-27","-0.569","-0.569","-0.569","1"
"16","3.5","2004-12-28","-0.54","-0.54","-0.54","1"
"16","3.5","2004-12-29","-0.585","-0.585","-0.585","1"
"16","3.5","2004-12-30","-0.738","-0.738","-0.738","1"
"16","3.5","2004-12-31","-0.725","-0.725","-0.725","1"
"16","3.5","2005-01-01","-0.769","-0.779","-0.759","2"
"16","3.5","2005-01-02","-0.759","-0.759","-0.759","1"
"16","3.5","2005-02-15","-0.77","-0.781","-0.76","3"
"16","3.5","2005-02-16","-0.787","-0.801","-0.778","4"
"16","3.5","2005-02-17","-0.804","-0.815","-0.797","4"
"16","3.5","2005-02-18","-0.8435","-0.854","-0.834","4"
"16","3.5","2005-02-19","-0.85325","-0.862","-0.844","4"
"16","3.5","2005-02-20","-0.86075","-0.871","-0.843","4"
"16","3.5","2005-02-21","-0.889","-0.897","-0.88","4"
"16","3.5","2005-02-22","-0.89225","-0.91","-0.862","4"
"16","3.5","2005-02-23","-0.92275","-0.941","-0.906","4"
"16","3.5","2005-02-24","-0.9535","-0.966","-0.936","4"
"16","3.5","2005-02-25","-0.9745","-0.99","-0.955","4"
"16","3.5","2005-02-26","-0.985","-0.993","-0.964","4"
"16","3.5","2005-02-27","-1.0145","-1.029","-1.001","4"
"16","3.5","2005-02-28","-1.04025","-1.065","-1.02","4"
"16","3.5","2005-03-01","-1.054","-1.065","-1.047","4"
"16","3.5","2005-03-02","-1.078","-1.084","-1.071","4"
"16","3.5","2005-03-03","-1.10275","-1.122","-1.083","4"
"16","3.5","2005-03-04","-1.11475","-1.13","-1.096","4"
"16","3.5","2005-03-05","-1.13775","-1.168","-1.103","4"
"16","3.5","2005-03-06","-1.17275","-1.178","-1.159","4"
"16","3.5","2005-03-07","-1.19025","-1.198","-1.179","4"
"16","3.5","2005-03-08","-1.21225","-1.234","-1.195","4"
"16","3.5","2005-03-09","-1.2385","-1.257","-1.215","4"
"16","3.5","2005-03-10","-1.27","-1.289","-1.251","4"
"16","3.5","2005-03-11","-1.28025","-1.299","-1.254","4"
"16","3.5","2005-03-12","-1.299","-1.318","-1.281","4"
"16","3.5","2005-03-13","-1.33975","-1.347","-1.333","4"
"16","3.5","2005-03-14","-1.36325","-1.375","-1.348","4"
"16","3.5","2005-03-15","-1.3875","-1.412","-1.357","4"
"16","3.5","2005-03-16","-1.39933","-1.423","-1.381","3"
"16","3.5","2005-03-17","-1.43","-1.47","-1.413","4"
"16","3.5","2005-03-18","-1.44525","-1.462","-1.431","4"
"16","3.5","2005-03-19","-1.4585","-1.499","-1.442","4"
"16","3.5","2005-03-20","-1.47375","-1.481","-1.47","4"
"16","3.5","2005-03-21","-1.49775","-1.502","-1.488","4"
"16","3.5","2005-03-22","-1.515","-1.526","-1.507","4"
"16","3.5","2005-03-23","-1.5315","-1.541","-1.52","4"
"16","3.5","2005-03-24","-1.5505","-1.566","-1.539","4"
"16","3.5","2005-03-25","-1.55875","-1.57","-1.546","4"
"16","3.5","2005-03-26","-1.56975","-1.583","-1.564","4"
"16","3.5","2005-03-27","-1.58225","-1.593","-1.574","4"
"16","3.5","2005-03-28","-1.58975","-1.593","-1.583","4"
"16","3.5","2005-03-29","-1.60875","-1.621","-1.602","4"
"16","3.5","2005-03-30","-1.6015","-1.603","-1.6","4"
"16","3.5","2005-03-31","-1.6175","-1.63","-1.602","4"
"16","3.5","2005-04-01","-1.60825","-1.617","-1.602","4"
"16","3.5","2005-04-02","-1.606","-1.612","-1.602","4"
"16","3.5","2005-04-03","-1.5975","-1.603","-1.592","4"
"16","3.5","2005-04-04","-1.61125","-1.622","-1.601","4"
"16","3.5","2005-04-05","-1.6095","-1.621","-1.602","4"
"16","3.5","2005-04-06","-1.60425","-1.613","-1.593","4"
"16","3.5","2005-04-07","-1.59875","-1.612","-1.584","4"
"16","3.5","2005-04-08","-1.58725","-1.593","-1.583","4"
"16","3.5","2005-04-09","-1.57975","-1.588","-1.574","4"
"16","3.5","2005-04-10","-1.57925","-1.593","-1.567","4"
"16","3.5","2005-04-11","-1.5815","-1.592","-1.575","4"
"16","3.5","2005-04-12","-1.582","-1.592","-1.575","4"
"16","3.5","2005-04-13","-1.584","-1.594","-1.577","4"
"16","3.5","2005-04-14","-1.5765","-1.592","-1.563","4"
"16","3.5","2005-04-15","-1.57575","-1.586","-1.568","4"
"16","3.5","2005-04-16","-1.5695","-1.583","-1.556","4"
"16","3.5","2005-04-17","-1.56725","-1.583","-1.554","4"
"16","3.5","2005-04-18","-1.55575","-1.565","-1.545","4"
"16","3.5","2005-04-19","-1.5515","-1.557","-1.545","4"
"16","3.5","2005-04-20","-1.55625","-1.565","-1.55","4"
"16","3.5","2005-04-21","-1.55625","-1.56","-1.555","4"
"16","3.5","2005-04-22","-1.5385","-1.547","-1.532","4"
"16","3.5","2005-04-23","-1.543","-1.55","-1.536","4"
"16","3.5","2005-04-24","-1.541","-1.551","-1.536","4"
"16","3.5","2005-04-25","-1.53875","-1.546","-1.529","4"
"16","3.5","2005-04-26","-1.526","-1.532","-1.518","4"
"16","3.5","2005-04-27","-1.5235","-1.528","-1.522","4"
"16","3.5","2005-04-28","-1.51375","-1.526","-1.508","4"
"16","3.5","2005-04-29","-1.51925","-1.527","-1.514","4"
"16","3.5","2005-04-30","-1.51","-1.512","-1.507","4"
"16","3.5","2005-05-01","-1.5045","-1.523","-1.489","4"
"16","3.5","2005-05-02","-1.49875","-1.504","-1.494","4"
"16","3.5","2005-05-03","-1.496","-1.505","-1.487","4"
"16","3.5","2005-05-04","-1.4915","-1.503","-1.48","4"
"16","3.5","2005-05-05","-1.48225","-1.493","-1.461","4"
"16","3.5","2005-05-06","-1.47725","-1.485","-1.47","4"
"16","3.5","2005-05-07","-1.46725","-1.479","-1.459","4"
"16","3.5","2005-05-08","-1.449","-1.475","-1.433","4"
"16","3.5","2005-05-09","-1.436","-1.446","-1.427","4"
"16","3.5","2005-05-10","-1.412","-1.422","-1.404","4"
"16","3.5","2005-05-11","-1.3925","-1.409","-1.376","4"
"16","3.5","2005-05-12","-1.379","-1.39","-1.368","4"
"16","3.5","2005-05-13","-1.363","-1.376","-1.349","4"
"16","3.5","2005-05-14","-1.3435","-1.364","-1.329","4"
"16","3.5","2005-05-15","-1.318","-1.333","-1.31","4"
"16","3.5","2005-05-16","-1.30125","-1.308","-1.291","4"
"16","3.5","2005-05-17","-1.27725","-1.282","-1.273","4"
"16","3.5","2005-05-18","-1.263","-1.273","-1.259","4"
"16","3.5","2005-05-19","-1.24175","-1.261","-1.222","4"
"16","3.5","2005-05-20","-1.2235","-1.235","-1.212","4"
"16","3.5","2005-05-21","-1.21025","-1.221","-1.198","4"
"16","3.5","2005-05-22","-1.1815","-1.202","-1.166","4"
"16","3.5","2005-05-23","-1.16775","-1.175","-1.161","4"
"16","3.5","2005-05-24","-1.16733","-1.184","-1.152","3"
"16","3.5","2005-05-25","-1.14975","-1.157","-1.142","4"
"16","3.5","2005-05-26","-1.03775","-1.12","-0.808","4"
"16","3.5","2005-05-27","-1.10925","-1.123","-1.091","4"
"16","3.5","2005-05-28","-1.10525","-1.113","-1.095","4"
"16","3.5","2005-05-29","-1.0875","-1.101","-1.077","4"
"16","3.5","2005-05-30","-1.06825","-1.085","-1.058","4"
"16","3.5","2005-05-31","-0.62225","-1.066","-0.144","4"
"16","3.5","2005-06-01","-0.07975","-0.126","-0.041","4"
"16","3.5","2005-06-02","-0.1845","-0.372","-0.082","4"
"16","3.5","2005-06-03","-0.709","-0.84","-0.498","4"
"16","3.5","2005-06-04","-0.85625","-0.869","-0.845","4"
"16","3.5","2005-06-05","-0.8625","-0.869","-0.854","4"
"16","3.5","2005-06-06","-0.86475","-0.882","-0.85","4"
"16","3.5","2005-06-07","-0.84275","-0.854","-0.836","4"
"16","3.5","2005-06-08","-0.84075","-0.845","-0.836","4"
"16","3.5","2005-06-09","-0.83175","-0.841","-0.818","4"
"16","3.5","2005-06-10","-0.81925","-0.826","-0.805","4"
"16","3.5","2005-06-11","-0.793","-0.8","-0.781","4"
"16","3.5","2005-06-12","-0.785","-0.797","-0.778","4"
"16","3.5","2005-06-13","-0.7715","-0.782","-0.764","4"
"16","3.5","2005-06-14","-0.763","-0.771","-0.754","4"
"16","3.5","2005-06-15","-0.7525","-0.771","-0.736","4"
"16","3.5","2005-06-16","-0.73525","-0.743","-0.728","4"
"16","3.5","2005-06-17","-0.723","-0.735","-0.708","4"
"16","3.5","2005-06-18","-0.71075","-0.722","-0.697","4"
"16","3.5","2005-06-19","-0.696","-0.704","-0.689","4"
"16","3.5","2005-06-20","-0.6935","-0.711","-0.682","4"
"16","3.5","2005-06-21","-0.686","-0.697","-0.68","4"
"16","3.5","2005-06-22","-0.6475","-0.658","-0.632","4"
"16","3.5","2005-06-23","-0.62275","-0.642","-0.59","4"
"16","3.5","2005-06-24","-0.5875","-0.594","-0.578","4"
"16","3.5","2005-06-25","-0.5665","-0.581","-0.54","4"
"16","3.5","2005-06-26","-0.54725","-0.563","-0.526","4"
"16","3.5","2005-06-27","-0.54975","-0.554","-0.547","4"
"16","3.5","2005-06-28","-0.5295","-0.538","-0.523","4"
"16","3.5","2005-06-29","-0.51","-0.518","-0.502","4"
"16","3.5","2005-06-30","-0.5145","-0.523","-0.507","4"
"16","3.5","2005-07-01","-0.50525","-0.515","-0.493","4"
"16","3.5","2005-07-02","-0.4975","-0.508","-0.485","4"
"16","3.5","2005-07-03","-0.49425","-0.506","-0.483","4"
"16","3.5","2005-07-04","-0.48325","-0.49","-0.476","4"
"16","3.5","2005-07-05","-0.47725","-0.484","-0.468","4"
"16","3.5","2005-07-06","-0.467","-0.479","-0.447","4"
"16","3.5","2005-07-07","-0.462","-0.47","-0.452","4"
"16","3.5","2005-07-08","-0.45725","-0.465","-0.452","4"
"16","3.5","2005-07-09","-0.45025","-0.46","-0.443","4"
"16","3.5","2005-07-10","-0.43825","-0.443","-0.433","4"
"16","3.5","2005-07-11","-0.4405","-0.444","-0.434","4"
"16","3.5","2005-07-12","-0.43325","-0.441","-0.426","4"
"16","3.5","2005-07-13","-0.4205","-0.434","-0.395","4"
"16","3.5","2005-07-14","-0.427","-0.438","-0.42","4"
"16","3.5","2005-07-15","-0.4085","-0.423","-0.398","4"
"16","3.5","2005-07-16","-0.4015","-0.413","-0.391","4"
"16","3.5","2005-07-17","-0.3985","-0.409","-0.392","4"
"16","3.5","2005-07-18","-0.3965","-0.407","-0.382","4"
"16","3.5","2005-07-19","-0.38075","-0.386","-0.376","4"
"16","3.5","2005-07-20","-0.374","-0.38","-0.365","4"
"16","3.5","2005-07-21","-0.36","-0.38","-0.344","4"
"16","3.5","2005-07-22","-0.3625","-0.389","-0.337","4"
"16","3.5","2005-07-23","-0.35275","-0.36","-0.348","4"
"16","3.5","2005-07-24","-0.345","-0.361","-0.332","4"
"16","3.5","2005-07-25","-0.34425","-0.363","-0.325","4"
"16","3.5","2005-07-26","-0.33625","-0.35","-0.316","4"
"16","3.5","2005-07-27","-0.31275","-0.327","-0.285","4"
"16","3.5","2005-07-28","-0.299","-0.311","-0.276","4"
"16","3.5","2005-07-29","-0.29425","-0.303","-0.28","4"
"16","3.5","2005-07-30","-0.292","-0.299","-0.286","4"
"16","3.5","2005-07-31","-0.291","-0.307","-0.277","4"
"16","3.5","2005-08-01","-0.2675","-0.278","-0.261","4"
"16","3.5","2005-08-02","-0.257","-0.263","-0.245","4"
"16","3.5","2005-08-03","-0.24475","-0.25","-0.241","4"
"16","3.5","2005-08-04","-0.227","-0.233","-0.221","3"
"16","3.5","2005-08-05","-0.20767","-0.212","-0.199","3"
"16","3.5","2005-08-11","-0.147","-0.147","-0.147","1"
"16","3.5","2005-08-12","-0.13025","-0.137","-0.122","4"
"16","3.5","2005-08-13","-0.12375","-0.136","-0.115","4"
"16","3.5","2005-08-14","-0.1145","-0.129","-0.109","4"
"16","3.5","2005-08-15","-0.11025","-0.126","-0.085","4"
"16","3.5","2005-08-16","-0.08975","-0.108","-0.075","4"
"16","3.5","2005-08-17","-0.0685","-0.076","-0.059","4"
"16","3.5","2005-08-18","-0.0765","-0.083","-0.067","4"
"16","3.5","2005-08-19","-0.0725","-0.086","-0.064","4"
"16","3.5","2005-08-20","-0.08475","-0.104","-0.073","4"
"16","3.5","2005-08-21","-0.064","-0.077","-0.051","2"
"16","3.5","2005-08-22","-0.06825","-0.077","-0.059","4"
"16","3.5","2005-08-23","-0.061","-0.074","-0.051","4"
"16","3.5","2005-08-24","-0.06075","-0.073","-0.045","4"
"16","3.5","2005-08-25","-0.0545","-0.067","-0.038","4"
"16","3.5","2005-08-26","-0.06625","-0.082","-0.056","4"
"16","3.5","2005-08-27","-0.066","-0.085","-0.038","4"
"16","3.5","2005-08-28","-0.0615","-0.069","-0.052","4"
"16","3.5","2005-08-29","-0.0445","-0.061","-0.02","4"
"16","3.5","2005-08-30","-0.05975","-0.081","-0.044","4"
"16","3.5","2005-08-31","-0.05625","-0.08","-0.045","4"
"16","3.5","2005-09-01","-0.04175","-0.055","-0.018","4"
"16","3.5","2005-09-02","-0.07075","-0.085","-0.055","4"
"16","3.5","2005-09-03","-0.0525","-0.063","-0.037","4"
"16","3.5","2005-09-04","-0.04875","-0.059","-0.031","4"
"16","3.5","2005-09-05","-0.053","-0.072","-0.043","4"
"16","3.5","2005-09-06","-0.06875","-0.083","-0.052","4"
"16","3.5","2005-09-07","-0.05775","-0.093","-0.04","4"
"16","3.5","2005-09-08","-0.03775","-0.049","-0.023","4"
"16","3.5","2005-09-09","-0.03925","-0.059","-0.03","4"
"16","3.5","2005-09-10","-0.02825","-0.047","-0.012","4"
"16","3.5","2005-09-11","-0.0015","-0.029","0.033","4"
"16","3.5","2005-09-12","0.07875","0.047","0.115","4"
"16","3.5","2005-09-13","0.09025","0.053","0.133","4"
"16","3.5","2005-09-14","0.185","0.162","0.218","4"
"16","3.5","2005-09-15","0.27475","0.241","0.308","4"
"16","3.5","2005-09-16","0.338","0.305","0.361","4"
"16","3.5","2005-09-17","0.391","0.373","0.406","4"
"16","3.5","2005-09-18","0.4475","0.414","0.465","4"
"16","3.5","2005-09-19","0.50225","0.47","0.526","4"
"16","3.5","2005-09-20","0.55775","0.555","0.56","4"
"16","3.5","2005-09-21","0.58475","0.56","0.599","4"
"16","3.5","2005-09-22","0.6005","0.579","0.621","4"
"16","3.5","2005-09-23","0.60925","0.6","0.621","4"
"16","3.5","2005-09-24","0.62","0.59","0.655","4"
"16","3.5","2005-09-25","0.60125","0.599","0.605","4"
"16","3.5","2005-09-26","0.58625","0.572","0.603","4"
"16","3.5","2005-09-27","0.60425","0.59","0.616","4"
"16","3.5","2005-09-28","0.59875","0.59","0.613","4"
"16","3.5","2005-09-29","0.59275","0.58","0.62","4"
"16","3.5","2005-09-30","0.6095","0.596","0.635","4"
"16","3.5","2005-10-01","0.61625","0.606","0.634","4"
"16","3.5","2005-10-02","0.64","0.63","0.652","4"
"16","3.5","2005-10-03","0.65325","0.631","0.688","4"
"16","3.5","2005-10-04","0.64375","0.634","0.653","4"
"16","3.5","2005-10-05","0.6365","0.626","0.644","4"
"16","3.5","2005-10-06","0.621","0.616","0.631","4"
"16","3.5","2005-10-07","0.6065","0.588","0.63","4"
"16","3.5","2005-10-08","0.58025","0.574","0.588","4"
"16","3.5","2005-10-09","0.5555","0.548","0.56","4"
"16","3.5","2005-10-10","0.54","0.529","0.55","4"
"16","3.5","2005-10-11","0.5","0.487","0.512","4"
"16","3.5","2005-10-12","0.4775","0.471","0.486","4"
"16","3.5","2005-10-13","0.44725","0.434","0.466","4"
"16","3.5","2005-10-14","0.42425","0.407","0.455","4"
"16","3.5","2005-10-15","0.395","0.365","0.411","4"
"16","3.5","2005-10-16","0.3605","0.348","0.371","4"
"16","3.5","2005-10-17","0.33575","0.323","0.345","4"
"16","3.5","2005-10-18","0.30725","0.286","0.331","4"
"16","3.5","2005-10-19","0.289","0.265","0.309","4"
"16","3.5","2005-10-20","0.25575","0.244","0.261","4"
"16","3.5","2005-10-21","0.2365","0.225","0.248","4"
"16","3.5","2005-10-22","0.217","0.199","0.242","4"
"16","3.5","2005-10-23","0.204","0.183","0.236","4"
"16","3.5","2005-10-24","0.1675","0.159","0.177","4"
"16","3.5","2005-10-25","0.1615","0.15","0.182","4"
"16","3.5","2005-10-26","0.1375","0.13","0.15","4"
"16","3.5","2005-10-27","0.1155","0.085","0.137","4"
"16","3.5","2005-10-28","0.11375","0.105","0.131","4"
"16","3.5","2005-10-29","0.08575","0.078","0.098","4"
"16","3.5","2005-10-30","0.08675","0.073","0.097","4"
"16","3.5","2005-10-31","0.056","0.039","0.064","4"
"16","3.5","2005-11-01","0.044","0.034","0.056","4"
"16","3.5","2005-11-02","0.03575","0.025","0.052","4"
"16","3.5","2005-11-03","0.03","0.017","0.052","4"
"16","3.5","2005-11-04","0.02","0.001","0.044","4"
"16","3.5","2005-11-05","0.0185","0.008","0.03","4"
"16","3.5","2005-11-06","0.0015","0","0.005","4"
"16","3.5","2005-11-07","0.00225","-0.01","0.009","4"
"16","3.5","2005-11-08","-0.01325","-0.034","-0.001","4"
"16","3.5","2005-11-09","-0.01575","-0.027","-0.009","4"
"16","3.5","2005-11-10","-0.02875","-0.049","-0.014","4"
"16","3.5","2005-11-11","-0.0245","-0.045","-0.013","4"
"16","3.5","2005-11-12","-0.02825","-0.035","-0.022","4"
"16","3.5","2005-11-13","-0.05675","-0.07","-0.045","4"
"16","3.5","2005-11-14","-0.04275","-0.049","-0.036","4"
"16","3.5","2005-11-15","-0.04225","-0.046","-0.036","4"
"16","3.5","2005-11-16","-0.04525","-0.069","-0.031","4"
"16","3.5","2005-11-17","-0.0605","-0.066","-0.051","4"
"16","3.5","2005-11-18","-0.06525","-0.079","-0.052","4"
"16","3.5","2005-11-19","-0.04225","-0.066","-0.034","4"
"16","3.5","2005-11-20","-0.044","-0.052","-0.025","4"
"16","3.5","2005-11-21","-0.0655","-0.07","-0.06","4"
"16","3.5","2005-11-22","-0.06325","-0.07","-0.052","4"
"16","3.5","2005-11-23","-0.0615","-0.085","-0.034","4"
"16","3.5","2005-11-24","-0.072","-0.087","-0.059","4"
"16","3.5","2005-11-25","-0.076","-0.085","-0.061","4"
"16","3.5","2005-11-26","-0.07975","-0.097","-0.07","4"
"16","3.5","2005-11-27","-0.06075","-0.078","-0.043","4"
"16","3.5","2005-11-28","-0.0675","-0.079","-0.052","4"
"16","3.5","2005-11-29","-0.076","-0.087","-0.052","4"
"16","3.5","2005-11-30","-0.071","-0.079","-0.061","4"
"16","3.5","2005-12-01","-0.087","-0.092","-0.081","4"
"16","3.5","2005-12-02","-0.0745","-0.079","-0.069","4"
"16","3.5","2005-12-03","-0.07","-0.07","-0.07","4"
"16","3.5","2005-12-04","-0.07975","-0.085","-0.071","4"
"16","3.5","2005-12-05","-0.079","-0.089","-0.062","4"
"16","3.5","2005-12-06","-0.081","-0.097","-0.069","4"
"16","3.5","2005-12-07","-0.08125","-0.097","-0.061","4"
"16","3.5","2005-12-08","-0.0705","-0.091","-0.043","4"
"16","3.5","2005-12-09","-0.08825","-0.097","-0.079","4"
"16","3.5","2005-12-10","-0.07475","-0.097","-0.044","4"
"16","3.5","2005-12-11","-0.07975","-0.087","-0.07","4"
"16","3.5","2005-12-12","-0.07725","-0.088","-0.07","4"
"16","3.5","2005-12-13","-0.08225","-0.098","-0.062","4"
"16","3.5","2005-12-14","-0.077","-0.088","-0.061","4"
"16","3.5","2005-12-15","-0.083","-0.097","-0.067","4"
"16","3.5","2005-12-16","-0.079","-0.088","-0.07","4"
"16","3.5","2005-12-17","-0.08925","-0.097","-0.084","4"
"16","3.5","2005-12-18","-0.09125","-0.105","-0.073","4"
"16","3.5","2005-12-19","-0.0835","-0.095","-0.079","4"
"16","3.5","2005-12-20","-0.07425","-0.079","-0.061","4"
"16","3.5","2005-12-21","-0.08225","-0.103","-0.062","4"
"16","3.5","2005-12-22","-0.07675","-0.097","-0.061","4"
"16","3.5","2005-12-23","-0.07775","-0.088","-0.061","4"
"16","3.5","2005-12-24","-0.07775","-0.08","-0.071","4"
"16","3.5","2005-12-25","-0.08125","-0.093","-0.075","4"
"16","3.5","2005-12-26","-0.08175","-0.087","-0.076","4"
"16","3.5","2005-12-27","-0.07575","-0.094","-0.052","4"
"16","3.5","2005-12-28","-0.0785","-0.079","-0.078","4"
"16","3.5","2005-12-29","-0.0825","-0.087","-0.078","4"
"16","3.5","2005-12-30","-0.0825","-0.096","-0.069","4"
"16","3.5","2005-12-31","-0.08325","-0.097","-0.078","4"
"16","3.5","2006-01-01","-0.08975","-0.097","-0.086","4"
"16","3.5","2006-01-02","-0.08325","-0.088","-0.079","4"
"16","3.5","2006-01-03","-0.0855","-0.088","-0.079","4"
"16","3.5","2006-01-04","-0.09925","-0.115","-0.088","4"
"16","3.5","2006-01-05","-0.09275","-0.106","-0.077","4"
"16","3.5","2006-01-06","-0.094","-0.114","-0.083","4"
"16","3.5","2006-01-07","-0.08725","-0.105","-0.078","4"
"16","3.5","2006-01-08","-0.10175","-0.116","-0.088","4"
"16","3.5","2006-01-09","-0.108","-0.133","-0.088","4"
"16","3.5","2006-01-10","-0.10875","-0.124","-0.083","4"
"16","3.5","2006-01-11","-0.1185","-0.123","-0.114","4"
"16","3.5","2006-01-12","-0.1205","-0.124","-0.112","4"
"16","3.5","2006-01-13","-0.1325","-0.142","-0.115","4"
"16","3.5","2006-01-14","-0.1505","-0.169","-0.132","4"
"16","3.5","2006-01-15","-0.1725","-0.18","-0.167","4"
"16","3.5","2006-01-16","-0.19675","-0.21","-0.177","4"
"16","3.5","2006-01-17","-0.20225","-0.214","-0.195","4"
"16","3.5","2006-01-18","-0.23125","-0.241","-0.222","4"
"16","3.5","2006-01-19","-0.24775","-0.258","-0.237","4"
"16","3.5","2006-01-20","-0.26375","-0.286","-0.238","4"
"16","3.5","2006-01-21","-0.26225","-0.272","-0.25","4"
"16","3.5","2006-01-22","-0.28825","-0.295","-0.286","4"
"16","3.5","2006-01-23","-0.31075","-0.322","-0.295","4"
"16","3.5","2006-01-24","-0.32675","-0.332","-0.322","4"
"16","3.5","2006-01-25","-0.353","-0.368","-0.34","4"
"16","3.5","2006-01-26","-0.3595","-0.372","-0.349","4"
"16","3.5","2006-01-27","-0.387","-0.395","-0.377","4"
"16","3.5","2006-01-28","-0.40225","-0.417","-0.394","4"
"16","3.5","2006-01-29","-0.415","-0.422","-0.404","4"
"16","3.5","2006-01-30","-0.4285","-0.44","-0.412","4"
"16","3.5","2006-01-31","-0.454","-0.468","-0.44","4"
"16","3.5","2006-02-01","-0.47225","-0.495","-0.458","4"
"16","3.5","2006-02-02","-0.495","-0.504","-0.486","4"
"16","3.5","2006-02-03","-0.52175","-0.531","-0.512","4"
"16","3.5","2006-02-04","-0.529","-0.55","-0.513","4"
"16","3.5","2006-02-05","-0.55","-0.559","-0.541","4"
"16","3.5","2006-02-06","-0.564","-0.57","-0.559","4"
"16","3.5","2006-02-07","-0.5865","-0.605","-0.575","4"
"16","3.5","2006-02-08","-0.5995","-0.604","-0.586","4"
"16","3.5","2006-02-09","-0.628","-0.634","-0.614","4"
"16","3.5","2006-02-10","-0.64775","-0.659","-0.641","4"
"16","3.5","2006-02-11","-0.657","-0.675","-0.64","4"
"16","3.5","2006-02-12","-0.67175","-0.687","-0.66","4"
"16","3.5","2006-02-13","-0.69025","-0.696","-0.682","4"
"16","3.5","2006-02-14","-0.714","-0.723","-0.705","4"
"16","3.5","2006-02-15","-0.72725","-0.747","-0.716","4"
"16","3.5","2006-02-16","-0.74975","-0.763","-0.733","4"
"16","3.5","2006-02-17","-0.77275","-0.781","-0.752","4"
"16","3.5","2006-02-18","-0.79075","-0.798","-0.779","4"
"16","3.5","2006-02-19","-0.8055","-0.829","-0.788","4"
"16","3.5","2006-02-20","-0.816","-0.826","-0.788","4"
"16","3.5","2006-02-21","-0.84825","-0.863","-0.835","4"
"16","3.5","2006-02-22","-0.85525","-0.88","-0.843","4"
"16","3.5","2006-02-23","-0.87625","-0.885","-0.862","4"
"16","3.5","2006-02-24","-0.909","-0.925","-0.891","4"
"16","3.5","2006-02-25","-0.906","-0.927","-0.89","4"
"16","3.5","2006-02-26","-0.9345","-0.946","-0.927","4"
"16","3.5","2006-02-27","-0.955","-0.975","-0.945","4"
"16","3.5","2006-02-28","-0.966","-0.973","-0.963","4"
"16","3.5","2006-03-01","-0.985","-1.006","-0.973","4"
"16","3.5","2006-03-02","-1.0075","-1.018","-0.992","4"
"16","3.5","2006-03-03","-1.0065","-1.011","-0.995","4"
"16","3.5","2006-03-04","-1.02425","-1.038","-1.001","4"
"16","3.5","2006-03-05","-1.03625","-1.039","-1.029","4"
"16","3.5","2006-03-06","-1.0555","-1.071","-1.047","4"
"16","3.5","2006-03-07","-1.0735","-1.081","-1.066","4"
"16","3.5","2006-03-08","-1.082","-1.103","-1.067","4"
"16","3.5","2006-03-09","-1.0915","-1.104","-1.076","4"
"16","3.5","2006-03-10","-1.1","-1.113","-1.082","4"
"16","3.5","2006-03-11","-1.12575","-1.14","-1.112","4"
"16","3.5","2006-03-12","-1.13475","-1.155","-1.122","4"
"16","3.5","2006-03-13","-1.14925","-1.159","-1.141","4"
"16","3.5","2006-03-14","-1.16","-1.168","-1.145","4"
"16","3.5","2006-03-15","-1.18075","-1.187","-1.171","4"
"16","3.5","2006-03-16","-1.18125","-1.218","-1.159","4"
"16","3.5","2006-03-17","-1.181","-1.2","-1.159","4"
"16","3.5","2006-03-18","-1.195","-1.21","-1.178","4"
"16","3.5","2006-03-19","-1.22025","-1.235","-1.207","4"
"16","3.5","2006-03-20","-1.23775","-1.259","-1.21","4"
"16","3.5","2006-03-21","-1.249","-1.258","-1.241","4"
"16","3.5","2006-03-22","-1.2605","-1.268","-1.251","4"
"16","3.5","2006-03-23","-1.28675","-1.299","-1.262","4"
"16","3.5","2006-03-24","-1.30075","-1.303","-1.298","4"
"16","3.5","2006-03-25","-1.30725","-1.325","-1.29","4"
"16","3.5","2006-03-26","-1.32125","-1.338","-1.309","4"
"16","3.5","2006-03-27","-1.337","-1.357","-1.312","4"
"16","3.5","2006-03-28","-1.35525","-1.366","-1.341","4"
"16","3.5","2006-03-29","-1.3605","-1.367","-1.354","4"
"16","3.5","2006-03-30","-1.38425","-1.394","-1.378","4"
"16","3.5","2006-03-31","-1.40275","-1.413","-1.384","4"
"16","3.5","2006-04-01","-1.4085","-1.414","-1.403","4"
"16","3.5","2006-04-02","-1.422","-1.43","-1.413","4"
"16","3.5","2006-04-03","-1.426","-1.43","-1.422","4"
"16","3.5","2006-04-04","-1.42675","-1.439","-1.413","4"
"16","3.5","2006-04-05","-1.43275","-1.44","-1.422","4"
"16","3.5","2006-04-06","-1.44675","-1.453","-1.441","4"
"16","3.5","2006-04-07","-1.45075","-1.461","-1.441","4"
"16","3.5","2006-04-08","-1.44","-1.452","-1.432","4"
"16","3.5","2006-04-09","-1.4525","-1.456","-1.451","4"
"16","3.5","2006-04-10","-1.459","-1.469","-1.451","4"
"16","3.5","2006-04-11","-1.45075","-1.46","-1.432","4"
"16","3.5","2006-04-12","-1.46125","-1.47","-1.452","4"
"16","3.5","2006-04-13","-1.464","-1.47","-1.455","4"
"16","3.5","2006-04-14","-1.4515","-1.46","-1.444","4"
"16","3.5","2006-04-15","-1.46625","-1.475","-1.456","4"
"16","3.5","2006-04-16","-1.45325","-1.464","-1.441","4"
"16","3.5","2006-04-17","-1.445","-1.461","-1.427","4"
"16","3.5","2006-04-18","-1.45775","-1.479","-1.438","4"
"16","3.5","2006-04-19","-1.4525","-1.47","-1.437","4"
"16","3.5","2006-04-20","-1.4635","-1.475","-1.456","4"
"16","3.5","2006-04-21","-1.4565","-1.463","-1.447","4"
"16","3.5","2006-04-22","-1.45625","-1.461","-1.452","4"
"16","3.5","2006-04-23","-1.456","-1.466","-1.445","4"
"16","3.5","2006-04-24","-1.4445","-1.461","-1.409","4"
"16","3.5","2006-04-25","-1.4465","-1.464","-1.433","4"
"16","3.5","2006-04-26","-1.4465","-1.451","-1.442","4"
"16","3.5","2006-04-27","-1.46025","-1.473","-1.451","4"
"16","3.5","2006-04-28","-1.4455","-1.448","-1.442","4"
"16","3.5","2006-04-29","-1.4495","-1.454","-1.442","4"
"16","3.5","2006-04-30","-1.43475","-1.442","-1.428","4"
"16","3.5","2006-05-01","-1.43625","-1.44","-1.433","4"
"16","3.5","2006-05-02","-1.4345","-1.442","-1.428","4"
"16","3.5","2006-05-03","-1.43175","-1.442","-1.417","4"
"16","3.5","2006-05-04","-1.435","-1.456","-1.422","4"
"16","3.5","2006-05-05","-1.4285","-1.431","-1.427","4"
"16","3.5","2006-05-06","-1.4235","-1.442","-1.408","4"
"16","3.5","2006-05-07","-1.41975","-1.435","-1.404","4"
"16","3.5","2006-05-08","-1.4205","-1.428","-1.414","4"
"16","3.5","2006-05-09","-1.4155","-1.423","-1.408","4"
"16","3.5","2006-05-10","-1.41325","-1.423","-1.408","4"
"16","3.5","2006-05-11","-1.39925","-1.409","-1.388","4"
"16","3.5","2006-05-12","-1.40625","-1.414","-1.398","4"
"16","3.5","2006-05-13","-1.3945","-1.414","-1.381","4"
"16","3.5","2006-05-14","-1.38325","-1.399","-1.362","4"
"16","3.5","2006-05-15","-1.383","-1.39","-1.376","4"
"16","3.5","2006-05-16","-1.378","-1.385","-1.371","4"
"16","3.5","2006-05-17","-1.37375","-1.381","-1.367","4"
"16","3.5","2006-05-18","-1.354","-1.363","-1.347","4"
"16","3.5","2006-05-19","-1.3535","-1.362","-1.348","4"
"16","3.5","2006-05-20","-1.35175","-1.371","-1.338","4"
"16","3.5","2006-05-21","-1.33325","-1.343","-1.324","4"
"16","3.5","2006-05-22","-1.32675","-1.338","-1.315","4"
"16","3.5","2006-05-23","-1.29025","-1.319","-1.221","4"
"16","3.5","2006-05-24","-1.2995","-1.307","-1.292","4"
"16","3.5","2006-05-25","-1.28575","-1.292","-1.273","4"
"16","3.5","2006-05-26","-1.26725","-1.278","-1.25","4"
"16","3.5","2006-05-27","-1.24525","-1.263","-1.224","4"
"16","3.5","2006-05-28","-1.24","-1.245","-1.235","4"
"16","3.5","2006-05-29","-1.20825","-1.231","-1.193","4"
"16","3.5","2006-05-30","-1.192","-1.203","-1.17","4"
"16","3.5","2006-05-31","-1.1645","-1.175","-1.147","4"
"16","3.5","2006-06-01","-1.14325","-1.151","-1.133","4"
"16","3.5","2006-06-02","-1.11975","-1.131","-1.114","4"
"16","3.5","2006-06-03","-1.079","-1.094","-1.064","4"
"16","3.5","2006-06-04","-1.0675","-1.081","-1.035","4"
"16","3.5","2006-06-05","-1.04725","-1.064","-1.035","4"
"16","3.5","2006-06-06","-1.018","-1.029","-1.003","4"
"16","3.5","2006-06-07","-0.98375","-1.001","-0.975","4"
"16","3.5","2006-06-08","-0.97375","-0.993","-0.957","4"
"16","3.5","2006-06-09","-0.959","-0.991","-0.929","4"
"16","3.5","2006-06-10","-0.93575","-0.947","-0.907","4"
"16","3.5","2006-06-11","-0.9235","-0.945","-0.897","4"
"16","3.5","2006-06-12","-0.90075","-0.919","-0.878","4"
"16","3.5","2006-06-13","-0.89","-0.906","-0.879","4"
"16","3.5","2006-06-14","-0.792","-0.873","-0.67","4"
"16","3.5","2006-06-15","-0.85","-0.856","-0.84","4"
"16","3.5","2006-06-16","-0.669","-0.832","-0.488","4"
"16","3.5","2006-06-17","-0.396","-0.818","-0.183","4"
"16","3.5","2006-06-18","-0.06275","-0.071","-0.055","4"
"16","3.5","2006-06-19","-0.066","-0.07","-0.061","4"
"16","3.5","2006-06-20","-0.2525","-0.361","-0.155","4"
"16","3.5","2006-06-21","-0.609","-0.68","-0.463","4"
"16","3.5","2006-06-22","-0.69","-0.717","-0.643","4"
"16","3.5","2006-06-23","-0.71375","-0.719","-0.699","4"
"16","3.5","2006-06-24","-0.7155","-0.753","-0.699","4"
"16","3.5","2006-06-25","-0.53125","-0.709","-0.057","4"
"16","3.5","2006-06-26","-0.26675","-0.554","-0.09","4"
"16","3.5","2006-06-27","-0.61175","-0.624","-0.604","4"
"16","3.5","2006-06-28","-0.5965","-0.608","-0.578","4"
"16","3.5","2006-06-29","-0.59875","-0.604","-0.594","4"
"16","3.5","2006-06-30","-0.58775","-0.612","-0.573","4"
"16","3.5","2006-07-01","-0.568","-0.575","-0.562","4"
"16","3.5","2006-07-02","-0.55025","-0.561","-0.536","4"
"16","3.5","2006-07-03","-0.53575","-0.543","-0.527","4"
"16","3.5","2006-07-04","-0.51875","-0.531","-0.507","4"
"16","3.5","2006-07-05","-0.50575","-0.507","-0.504","4"
"16","3.5","2006-07-06","-0.49125","-0.497","-0.485","4"
"16","3.5","2006-07-07","-0.5055","-0.625","-0.416","4"
"16","3.5","2006-07-08","-0.41675","-0.473","-0.363","4"
"16","3.5","2006-07-09","-0.424","-0.451","-0.391","4"
"16","3.5","2006-07-10","-0.45525","-0.467","-0.444","4"
"16","3.5","2006-07-11","-0.445","-0.455","-0.439","4"
"16","3.5","2006-07-12","-0.43925","-0.452","-0.423","4"
"16","3.5","2006-07-13","-0.41025","-0.415","-0.404","4"
"16","3.5","2006-07-14","-0.40375","-0.412","-0.397","4"
"16","3.5","2006-07-15","-0.40525","-0.415","-0.396","4"
"16","3.5","2006-07-16","-0.38675","-0.395","-0.375","4"
"16","3.5","2006-07-17","-0.3855","-0.387","-0.383","4"
"16","3.5","2006-07-18","-0.38025","-0.404","-0.363","4"
"16","3.5","2006-07-19","-0.357","-0.368","-0.339","4"
"16","3.5","2006-07-20","-0.366","-0.376","-0.355","4"
"16","3.5","2006-07-21","-0.3495","-0.359","-0.335","4"
"16","3.5","2006-07-22","-0.3265","-0.335","-0.321","4"
"16","3.5","2006-07-23","-0.2955","-0.31","-0.282","4"
"16","3.5","2006-07-24","-0.25275","-0.259","-0.244","4"
"16","3.5","2006-07-25","-0.23725","-0.244","-0.228","4"
"16","3.5","2006-07-26","-0.2215","-0.238","-0.211","4"
"16","3.5","2006-07-27","-0.188","-0.208","-0.171","4"
"16","3.5","2006-07-28","-0.19","-0.196","-0.184","2"
"16","3.5","2006-07-29","-0.16875","-0.184","-0.15","4"
"16","3.5","2006-07-30","-0.163","-0.18","-0.151","4"
"16","3.5","2006-07-31","-0.158","-0.162","-0.149","4"
"16","3.5","2006-08-01","-0.13875","-0.169","-0.089","4"
"16","3.5","2006-08-02","-0.1485","-0.184","-0.123","4"
"16","3.5","2006-08-03","-0.129","-0.136","-0.116","4"
"16","3.5","2006-08-04","-0.10625","-0.118","-0.1","4"
"16","3.5","2006-08-05","-0.10875","-0.136","-0.091","4"
"16","3.5","2006-08-06","-0.1015","-0.127","-0.085","4"
"16","3.5","2006-08-07","-0.077","-0.077","-0.077","2"
"16","3.5","2006-08-08","-0.0705","-0.088","-0.061","4"
"16","3.5","2006-08-09","-0.08575","-0.107","-0.067","4"
"16","3.5","2006-08-10","-0.07025","-0.081","-0.061","4"
"16","3.5","2006-08-11","-0.06625","-0.072","-0.062","4"
"16","3.5","2006-08-12","-0.07275","-0.09","-0.064","4"
"16","3.5","2006-08-13","-0.06375","-0.108","-0.042","4"
"16","3.5","2006-08-14","-0.0595","-0.064","-0.047","4"
"16","3.5","2006-08-15","-0.05675","-0.079","-0.042","4"
"16","3.5","2006-08-16","-0.0555","-0.06","-0.046","4"
"16","3.5","2006-08-17","-0.05425","-0.077","-0.039","4"
"16","3.5","2006-08-18","-0.046","-0.057","-0.03","4"
"16","3.5","2006-08-19","-0.04925","-0.061","-0.029","4"
"16","3.5","2006-08-20","-0.0385","-0.057","-0.016","4"
"16","3.5","2006-08-21","-0.036","-0.047","-0.025","4"
"16","3.5","2006-08-22","-0.04175","-0.052","-0.034","4"
"16","3.5","2006-08-23","-0.038","-0.043","-0.033","2"
"16","3.5","2006-08-24","-0.0275","-0.035","-0.02","2"
"16","3.5","2006-08-25","-0.02667","-0.033","-0.019","3"
"16","3.5","2006-08-26","0.018","0.007","0.027","4"
"16","3.5","2006-08-27","0.03725","0.008","0.057","4"
"16","3.5","2006-08-28","0.06325","0.053","0.084","4"
"16","3.5","2006-08-29","0.07425","0.061","0.091","4"
"16","3.5","2006-08-30","0.10825","0.098","0.116","4"
"16","3.5","2006-08-31","0.1175","0.103","0.133","4"
"16","3.5","2006-09-01","0.14","0.122","0.154","4"
"16","3.5","2006-09-02","0.15575","0.138","0.176","4"
"16","3.5","2006-09-03","0.1485","0.135","0.159","4"
"16","3.5","2006-09-04","0.1255","0.049","0.223","4"
"16","3.5","2006-09-05","0.05975","0.009","0.116","4"
"16","3.5","2006-09-06","0.1265","0.115","0.138","4"
"16","3.5","2006-09-07","0.0815","0.045","0.105","4"
"16","3.5","2006-09-08","0.1425","0.057","0.22","4"
"16","3.5","2006-09-09","0.092","0.045","0.136","4"
"16","3.5","2006-09-10","0.15125","0.13","0.171","4"
"16","3.5","2006-09-11","0.16675","0.087","0.237","4"
"16","3.5","2006-09-12","0.12975","0.073","0.186","4"
"16","3.5","2006-09-13","0.17525","0.095","0.268","4"
"16","3.5","2006-09-14","0.32225","0.295","0.356","4"
"16","3.5","2006-09-15","0.3715","0.347","0.401","4"
"16","3.5","2006-09-16","0.391","0.381","0.397","4"
"16","3.5","2006-09-17","0.424","0.349","0.485","4"
"16","3.5","2006-09-18","0.27425","0.243","0.331","4"
"16","3.5","2006-09-19","0.50725","0.489","0.521","4"
"16","3.5","2006-09-20","0.547","0.539","0.556","4"
"16","3.5","2006-09-21","0.5755","0.553","0.613","4"
"16","3.5","2006-09-22","0.6045","0.581","0.629","4"
"16","3.5","2006-09-23","0.61025","0.602","0.626","4"
"16","3.5","2006-09-24","0.5865","0.581","0.59","4"
"16","3.5","2006-09-25","0.58925","0.573","0.604","4"
"16","3.5","2006-09-26","0.57225","0.542","0.624","4"
"16","3.5","2006-09-27","0.552","0.533","0.576","4"
"16","3.5","2006-09-28","0.53475","0.526","0.547","4"
"16","3.5","2006-09-29","0.52575","0.507","0.546","4"
"16","3.5","2006-09-30","0.50425","0.485","0.514","4"
"16","3.5","2006-10-01","0.505","0.496","0.519","4"
"16","3.5","2006-10-02","0.459","0.38","0.511","4"
"16","3.5","2006-10-03","0.4585","0.441","0.469","4"
"16","3.5","2006-10-04","0.455","0.447","0.467","4"
"16","3.5","2006-10-05","0.459","0.439","0.477","4"
"16","3.5","2006-10-06","0.45325","0.444","0.473","4"
"16","3.5","2006-10-07","0.46875","0.464","0.476","4"
"16","3.5","2006-10-08","0.475","0.469","0.482","4"
"16","3.5","2006-10-09","0.48925","0.463","0.52","4"
"16","3.5","2006-10-10","0.4845","0.476","0.494","4"
"16","3.5","2006-10-11","0.476","0.468","0.481","4"
"16","3.5","2006-10-12","0.46325","0.455","0.47","4"
"16","3.5","2006-10-13","0.4435","0.435","0.451","4"
"16","3.5","2006-10-14","0.42475","0.42","0.427","4"
"16","3.5","2006-10-15","0.4005","0.38","0.415","4"
"16","3.5","2006-10-16","0.3895","0.372","0.397","4"
"16","3.5","2006-10-17","0.3585","0.344","0.369","4"
"16","3.5","2006-10-18","0.33075","0.314","0.344","4"
"16","3.5","2006-10-19","0.31075","0.301","0.321","4"
"16","3.5","2006-10-20","0.29075","0.282","0.303","4"
"16","3.5","2006-10-21","0.26875","0.256","0.282","4"
"16","3.5","2006-10-22","0.24","0.231","0.248","4"
"16","3.5","2006-10-23","0.21875","0.199","0.229","4"
"16","3.5","2006-10-24","0.19225","0.144","0.212","4"
"16","3.5","2006-10-25","0.18375","0.168","0.196","4"
"16","3.5","2006-10-26","0.16475","0.149","0.176","4"
"16","3.5","2006-10-27","0.152","0.141","0.162","4"
"16","3.5","2006-10-28","0.13175","0.124","0.137","4"
"16","3.5","2006-10-29","0.10925","0.105","0.119","4"
"16","3.5","2006-10-30","0.09775","0.087","0.106","4"
"16","3.5","2006-10-31","0.07925","0.074","0.088","4"
"16","3.5","2006-11-01","0.07575","0.058","0.087","4"
"16","3.5","2006-11-02","0.06675","0.046","0.079","4"
"16","3.5","2006-11-03","0.05625","0.044","0.073","4"
"16","3.5","2006-11-04","0.03725","0.028","0.047","4"
"16","3.5","2006-11-05","0.045","0.036","0.063","4"
"16","3.5","2006-11-06","0.02475","0.022","0.027","4"
"16","3.5","2006-11-07","0.018","0.008","0.033","4"
"16","3.5","2006-11-08","0.008","-0.001","0.021","4"
"16","3.5","2006-11-09","0.0035","-0.009","0.013","4"
"16","3.5","2006-11-10","-0.01475","-0.035","0","4"
"16","3.5","2006-11-11","-0.0145","-0.022","-0.009","4"
"16","3.5","2006-11-12","-0.02275","-0.031","-0.016","4"
"16","3.5","2006-11-13","-0.02475","-0.035","-0.013","4"
"16","3.5","2006-11-14","-0.0345","-0.063","-0.009","4"
"16","3.5","2006-11-15","-0.041","-0.045","-0.037","4"
"16","3.5","2006-11-16","-0.0495","-0.063","-0.036","4"
"16","3.5","2006-11-17","-0.05025","-0.055","-0.045","4"
"16","3.5","2006-11-18","-0.05475","-0.076","-0.036","4"
"16","3.5","2006-11-19","-0.06675","-0.072","-0.062","4"
"16","3.5","2006-11-20","-0.06775","-0.071","-0.063","4"
"16","3.5","2006-11-21","-0.06675","-0.098","-0.044","4"
"16","3.5","2006-11-22","-0.07275","-0.088","-0.065","4"
"16","3.5","2006-11-23","-0.07025","-0.079","-0.061","4"
"16","3.5","2006-11-24","-0.07925","-0.098","-0.071","4"
"16","3.5","2006-11-25","-0.06725","-0.075","-0.059","4"
"16","3.5","2006-11-26","-0.0695","-0.078","-0.059","4"
"16","3.5","2006-11-27","-0.075","-0.09","-0.058","4"
"16","3.5","2006-11-28","-0.07725","-0.085","-0.062","4"
"16","3.5","2006-11-29","-0.079","-0.09","-0.067","4"
"16","3.5","2006-11-30","-0.07975","-0.094","-0.071","4"
"16","3.5","2006-12-01","-0.0865","-0.098","-0.08","4"
"16","3.5","2006-12-02","-0.0845","-0.093","-0.076","4"
"16","3.5","2006-12-03","-0.07575","-0.076","-0.075","4"
"16","3.5","2006-12-04","-0.08475","-0.094","-0.08","4"
"16","3.5","2006-12-05","-0.08125","-0.087","-0.069","4"
"16","3.5","2006-12-06","-0.085","-0.09","-0.072","4"
"16","3.5","2006-12-07","-0.08625","-0.092","-0.08","4"
"16","3.5","2006-12-08","-0.08475","-0.094","-0.076","4"
"16","3.5","2006-12-09","-0.08675","-0.098","-0.08","4"
"16","3.5","2006-12-10","-0.08525","-0.094","-0.079","4"
"16","3.5","2006-12-11","-0.08025","-0.097","-0.07","4"
"16","3.5","2006-12-12","-0.08525","-0.1","-0.072","4"
"16","3.5","2006-12-13","-0.09075","-0.094","-0.088","4"
"16","3.5","2006-12-14","-0.09325","-0.107","-0.071","4"
"16","3.5","2006-12-15","-0.07025","-0.084","-0.057","4"
"16","3.5","2006-12-16","-0.082","-0.106","-0.071","4"
"16","3.5","2006-12-17","-0.08","-0.098","-0.062","4"
"16","3.5","2006-12-18","-0.092","-0.12","-0.08","4"
"16","3.5","2006-12-19","-0.08675","-0.097","-0.079","4"
"16","3.5","2006-12-20","-0.08375","-0.107","-0.061","4"
"16","3.5","2006-12-21","-0.08675","-0.102","-0.068","4"
"16","3.5","2006-12-22","-0.07825","-0.093","-0.063","4"
"16","3.5","2006-12-23","-0.082","-0.089","-0.076","4"
"16","3.5","2006-12-24","-0.086","-0.089","-0.079","4"
"16","3.5","2006-12-25","-0.0865","-0.098","-0.08","4"
"16","3.5","2006-12-26","-0.0925","-0.097","-0.088","4"
"16","3.5","2006-12-27","-0.0915","-0.097","-0.084","4"
"16","3.5","2006-12-28","-0.09375","-0.097","-0.092","4"
"16","3.5","2006-12-29","-0.09225","-0.098","-0.084","4"
"16","3.5","2006-12-30","-0.08925","-0.097","-0.084","4"
"16","3.5","2006-12-31","-0.09025","-0.098","-0.085","4"
"16","3.5","2007-01-01","-0.09025","-0.094","-0.084","4"
"16","3.5","2007-01-02","-0.0835","-0.094","-0.075","4"
"16","3.5","2007-01-03","-0.091","-0.106","-0.076","4"
"16","3.5","2007-01-04","-0.08875","-0.098","-0.079","4"
"16","3.5","2007-01-05","-0.09725","-0.106","-0.083","4"
"16","3.5","2007-01-06","-0.09675","-0.107","-0.08","4"
"16","3.5","2007-01-07","-0.08975","-0.101","-0.08","4"
"16","3.5","2007-01-08","-0.09975","-0.116","-0.08","4"
"16","3.5","2007-01-09","-0.0935","-0.103","-0.089","4"
"16","3.5","2007-01-10","-0.0845","-0.098","-0.071","4"
"16","3.5","2007-01-11","-0.10025","-0.107","-0.085","4"
"16","3.5","2007-01-12","-0.099","-0.107","-0.08","4"
"16","3.5","2007-01-13","-0.10625","-0.116","-0.094","4"
"16","3.5","2007-01-14","-0.107","-0.129","-0.094","4"
"16","3.5","2007-01-15","-0.12","-0.134","-0.115","4"
"16","3.5","2007-01-16","-0.11375","-0.126","-0.106","4"
"16","3.5","2007-01-17","-0.1135","-0.117","-0.107","4"
"16","3.5","2007-01-18","-0.1245","-0.147","-0.111","4"
"16","3.5","2007-01-19","-0.141","-0.143","-0.139","4"
"16","3.5","2007-01-20","-0.13925","-0.15","-0.12","4"
"16","3.5","2007-01-21","-0.144","-0.17","-0.12","4"
"16","3.5","2007-01-22","-0.157","-0.175","-0.13","4"
"16","3.5","2007-01-23","-0.156","-0.169","-0.143","4"
"16","3.5","2007-01-24","-0.151","-0.16","-0.142","4"
"16","3.5","2007-01-25","-0.12775","-0.149","-0.114","4"
"16","3.5","2007-01-26","-0.137","-0.159","-0.123","4"
"16","3.5","2007-01-27","-0.13","-0.141","-0.115","4"
"16","3.5","2007-01-28","-0.1165","-0.124","-0.103","4"
"16","3.5","2007-01-29","-0.132","-0.142","-0.115","4"
"16","3.5","2007-01-30","-0.12575","-0.132","-0.115","4"
"16","3.5","2007-01-31","-0.12625","-0.142","-0.115","4"
"16","3.5","2007-02-01","-0.1145","-0.124","-0.106","4"
"16","3.5","2007-02-02","-0.11825","-0.125","-0.107","4"
"16","3.5","2007-02-03","-0.13075","-0.142","-0.124","4"
"16","3.5","2007-02-04","-0.1335","-0.143","-0.115","4"
"16","3.5","2007-02-05","-0.17825","-0.206","-0.151","4"
"16","3.5","2007-02-06","-0.271","-0.305","-0.232","4"
"16","3.5","2007-02-07","-0.32825","-0.35","-0.309","4"
"16","3.5","2007-02-08","-0.36425","-0.378","-0.355","4"
"16","3.5","2007-02-09","-0.4125","-0.431","-0.397","4"
"16","3.5","2007-02-10","-0.44775","-0.463","-0.427","4"
"16","3.5","2007-02-11","-0.49125","-0.508","-0.467","4"
"16","3.5","2007-02-12","-0.5175","-0.532","-0.506","4"
"16","3.5","2007-02-13","-0.5555","-0.582","-0.53","4"
"16","3.5","2007-02-14","-0.592","-0.605","-0.571","4"
"16","3.5","2007-02-15","-0.61525","-0.623","-0.605","4"
"16","3.5","2007-02-16","-0.6465","-0.667","-0.632","4"
"16","3.5","2007-02-17","-0.6775","-0.688","-0.66","4"
"16","3.5","2007-02-18","-0.705","-0.714","-0.687","4"
"2","34","2015-04-29",,,,"0"
"16","3.5","2007-02-19","-0.73075","-0.742","-0.714","4"
"16","3.5","2007-02-20","-0.75625","-0.763","-0.75","4"
"16","3.5","2007-02-21","-0.77775","-0.788","-0.769","4"
"16","3.5","2007-02-22","-0.806","-0.826","-0.794","4"
"16","3.5","2007-02-23","-0.82975","-0.842","-0.816","4"
"16","3.5","2007-02-24","-0.85825","-0.878","-0.849","4"
"16","3.5","2007-02-25","-0.87475","-0.885","-0.853","4"
"16","3.5","2007-02-26","-0.89425","-0.917","-0.873","4"
"16","3.5","2007-02-27","-0.91525","-0.936","-0.9","4"
"16","3.5","2007-02-28","-0.93575","-0.955","-0.909","4"
"16","3.5","2007-03-01","-0.97925","-0.983","-0.974","4"
"16","3.5","2007-03-02","-0.99575","-1.011","-0.983","4"
"16","3.5","2007-03-03","-1.017","-1.028","-1.002","4"
"16","3.5","2007-03-04","-1.03725","-1.062","-1.02","4"
"16","3.5","2007-03-05","-1.06325","-1.077","-1.039","4"
"16","3.5","2007-03-06","-1.0825","-1.1","-1.058","4"
"16","3.5","2007-03-07","-1.1015","-1.114","-1.091","4"
"16","3.5","2007-03-08","-1.12125","-1.132","-1.095","4"
"16","3.5","2007-03-09","-1.134","-1.142","-1.13","4"
"16","3.5","2007-03-10","-1.14625","-1.155","-1.141","4"
"16","3.5","2007-03-11","-1.1655","-1.17","-1.161","4"
"16","3.5","2007-03-12","-1.1855","-1.196","-1.179","4"
"16","3.5","2007-03-13","-1.191","-1.206","-1.183","4"
"16","3.5","2007-03-14","-1.20325","-1.216","-1.193","4"
"16","3.5","2007-03-15","-1.216","-1.217","-1.215","4"
"16","3.5","2007-03-16","-1.22125","-1.245","-1.198","4"
"16","3.5","2007-03-17","-1.2395","-1.245","-1.234","4"
"16","3.5","2007-03-18","-1.2525","-1.267","-1.235","4"
"16","3.5","2007-03-19","-1.263","-1.272","-1.249","4"
"16","3.5","2007-03-20","-1.27","-1.281","-1.262","4"
"16","3.5","2007-03-21","-1.28625","-1.3","-1.276","4"
"16","3.5","2007-03-22","-1.30575","-1.315","-1.293","4"
"16","3.5","2007-03-23","-1.318","-1.333","-1.297","4"
"16","3.5","2007-03-24","-1.329","-1.338","-1.318","4"
"16","3.5","2007-03-25","-1.35075","-1.357","-1.343","4"
"16","3.5","2007-03-26","-1.3615","-1.375","-1.348","4"
"16","3.5","2007-03-27","-1.38375","-1.395","-1.375","4"
"16","3.5","2007-03-28","-1.392","-1.394","-1.389","4"
"16","3.5","2007-03-29","-1.41325","-1.418","-1.408","4"
"16","3.5","2007-03-30","-1.41325","-1.422","-1.399","4"
"16","3.5","2007-03-31","-1.43625","-1.456","-1.427","4"
"16","3.5","2007-04-01","-1.45275","-1.457","-1.451","4"
"16","3.5","2007-04-02","-1.461","-1.483","-1.448","4"
"16","3.5","2007-04-03","-1.4675","-1.484","-1.46","4"
"16","3.5","2007-04-04","-1.49425","-1.512","-1.48","4"
"16","3.5","2007-04-05","-1.4965","-1.506","-1.489","4"
"16","3.5","2007-04-06","-1.50825","-1.521","-1.496","4"
"16","3.5","2007-04-07","-1.50925","-1.518","-1.499","4"
"16","3.5","2007-04-08","-1.52425","-1.534","-1.518","4"
"16","3.5","2007-04-09","-1.525","-1.551","-1.5","4"
"16","3.5","2007-04-10","-1.53625","-1.551","-1.523","4"
"16","3.5","2007-04-11","-1.549","-1.561","-1.537","4"
"16","3.5","2007-04-12","-1.5525","-1.564","-1.546","4"
"16","3.5","2007-04-13","-1.55275","-1.561","-1.544","4"
"16","3.5","2007-04-14","-1.56275","-1.575","-1.556","4"
"16","3.5","2007-04-15","-1.56825","-1.575","-1.553","4"
"16","3.5","2007-04-16","-1.57325","-1.583","-1.567","4"
"16","3.5","2007-04-17","-1.571","-1.582","-1.565","4"
"16","3.5","2007-04-18","-1.56775","-1.574","-1.561","4"
"16","3.5","2007-04-19","-1.56725","-1.588","-1.547","4"
"16","3.5","2007-04-20","-1.557","-1.561","-1.554","4"
"16","3.5","2007-04-21","-1.55025","-1.561","-1.537","4"
"16","3.5","2007-04-22","-1.55175","-1.557","-1.548","4"
"16","3.5","2007-04-23","-1.55775","-1.568","-1.552","4"
"16","3.5","2007-04-24","-1.53425","-1.542","-1.53","4"
"16","3.5","2007-04-25","-1.534","-1.541","-1.527","4"
"16","3.5","2007-04-26","-1.516","-1.526","-1.5","4"
"16","3.5","2007-04-27","-1.512","-1.536","-1.495","4"
"16","3.5","2007-04-28","-1.48675","-1.5","-1.477","4"
"16","3.5","2007-04-29","-1.47625","-1.499","-1.467","4"
"16","3.5","2007-04-30","-1.449","-1.467","-1.429","4"
"16","3.5","2007-05-01","-1.43475","-1.442","-1.428","4"
"16","3.5","2007-05-02","-1.40875","-1.428","-1.386","4"
"16","3.5","2007-05-03","-1.37775","-1.394","-1.358","4"
"16","3.5","2007-05-04","-1.3545","-1.37","-1.344","4"
"16","3.5","2007-05-05","-1.322","-1.333","-1.31","4"
"16","3.5","2007-05-06","-1.3","-1.306","-1.286","4"
"16","3.5","2007-05-07","-1.28","-1.305","-1.268","4"
"16","3.5","2007-05-08","-1.2565","-1.268","-1.247","4"
"16","3.5","2007-05-09","-1.2415","-1.249","-1.237","4"
"16","3.5","2007-05-10","-1.21325","-1.223","-1.189","4"
"16","3.5","2007-05-11","-1.19225","-1.202","-1.185","4"
"16","3.5","2007-05-12","-1.1725","-1.184","-1.157","4"
"16","3.5","2007-05-13","-1.1515","-1.166","-1.134","4"
"16","3.5","2007-05-14","-1.13225","-1.147","-1.123","4"
"16","3.5","2007-05-15","-1.12625","-1.146","-1.105","4"
"16","3.5","2007-05-16","-1.094","-1.104","-1.087","4"
"16","3.5","2007-05-17","-1.08825","-1.1","-1.074","4"
"16","3.5","2007-05-18","-1.06675","-1.077","-1.055","4"
"16","3.5","2007-05-19","-1.039","-1.049","-1.027","4"
"16","3.5","2007-05-20","-1.02825","-1.036","-1.021","4"
"16","3.5","2007-05-21","-1.016","-1.021","-1.012","4"
"16","3.5","2007-05-22","-1.007","-1.018","-0.989","4"
"16","3.5","2007-05-23","-0.988","-1.007","-0.964","4"
"16","3.5","2007-05-24","-0.9745","-0.98","-0.965","4"
"16","3.5","2007-05-25","-0.9545","-0.961","-0.95","4"
"16","3.5","2007-05-26","-0.9435","-0.953","-0.931","4"
"16","3.5","2007-05-27","-0.92475","-0.934","-0.913","4"
"16","3.5","2007-05-28","-0.91675","-0.929","-0.91","4"
"16","3.5","2007-05-29","-0.895","-0.905","-0.879","4"
"16","3.5","2007-05-30","-0.8865","-0.906","-0.87","4"
"16","3.5","2007-05-31","-0.8665","-0.873","-0.86","4"
"16","3.5","2007-06-01","-0.85075","-0.859","-0.841","4"
"16","3.5","2007-06-02","-0.84325","-0.85","-0.836","4"
"16","3.5","2007-06-03","-0.8165","-0.827","-0.812","4"
"16","3.5","2007-06-04","-0.80575","-0.823","-0.797","4"
"16","3.5","2007-06-05","-0.8005","-0.831","-0.784","4"
"16","3.5","2007-06-06","-0.786","-0.804","-0.769","4"
"16","3.5","2007-06-07","-0.76875","-0.779","-0.748","4"
"16","3.5","2007-06-08","-0.761","-0.771","-0.757","4"
"16","3.5","2007-06-09","-0.75975","-0.785","-0.743","4"
"16","3.5","2007-06-10","-0.72825","-0.739","-0.721","4"
"16","3.5","2007-06-11","-0.7385","-0.758","-0.725","4"
"16","3.5","2007-06-12","-0.7265","-0.735","-0.717","4"
"16","3.5","2007-06-13","-0.71675","-0.724","-0.708","4"
"16","3.5","2007-06-14","-0.70225","-0.721","-0.69","4"
"16","3.5","2007-06-15","-0.7005","-0.713","-0.689","4"
"16","3.5","2007-06-16","-0.68725","-0.703","-0.674","4"
"16","3.5","2007-06-17","-0.67325","-0.685","-0.663","4"
"16","3.5","2007-06-18","-0.668","-0.673","-0.658","4"
"16","3.5","2007-06-19","-0.66375","-0.674","-0.651","4"
"16","3.5","2007-06-20","-0.65825","-0.668","-0.644","4"
"16","3.5","2007-06-21","-0.65425","-0.682","-0.642","4"
"16","3.5","2007-06-22","-0.647","-0.667","-0.631","4"
"16","3.5","2007-06-23","-0.6185","-0.631","-0.606","4"
"16","3.5","2007-06-24","-0.5855","-0.594","-0.579","4"
"16","3.5","2007-06-25","-0.47225","-0.576","-0.175","4"
"16","3.5","2007-06-26","-0.543","-0.56","-0.512","4"
"16","3.5","2007-06-27","-0.53175","-0.539","-0.524","4"
"16","3.5","2007-06-28","-0.52725","-0.534","-0.524","4"
"16","3.5","2007-06-29","-0.43225","-0.522","-0.179","4"
"16","3.5","2007-06-30","-0.3105","-0.487","-0.119","4"
"16","3.5","2007-07-01","-0.1305","-0.24","-0.091","4"
"16","3.5","2007-07-02","-0.08033","-0.086","-0.073","3"
"16","3.5","2007-07-03","-0.0695","-0.077","-0.056","4"
"16","3.5","2007-07-04","-0.0855","-0.09","-0.079","4"
"16","3.5","2007-07-05","-0.0865","-0.091","-0.074","4"
"16","3.5","2007-07-06","-0.1585","-0.208","-0.108","4"
"16","3.5","2007-07-07","-0.3535","-0.38","-0.313","4"
"16","3.5","2007-07-08","-0.39475","-0.403","-0.391","4"
"16","3.5","2007-07-09","-0.40625","-0.416","-0.396","4"
"16","3.5","2007-07-10","-0.41275","-0.424","-0.397","4"
"16","3.5","2007-07-11","-0.4175","-0.42","-0.414","4"
"16","3.5","2007-07-12","-0.40825","-0.415","-0.396","4"
"16","3.5","2007-07-13","-0.4195","-0.432","-0.403","4"
"16","3.5","2007-07-14","-0.4125","-0.426","-0.399","4"
"16","3.5","2007-07-15","-0.421","-0.437","-0.409","4"
"16","3.5","2007-07-16","-0.39925","-0.42","-0.389","4"
"16","3.5","2007-07-17","-0.39975","-0.41","-0.383","4"
"16","3.5","2007-07-18","-0.39975","-0.412","-0.393","4"
"16","3.5","2007-07-19","-0.39425","-0.405","-0.387","4"
"16","3.5","2007-07-20","-0.3965","-0.405","-0.392","4"
"16","3.5","2007-07-21","-0.394","-0.413","-0.38","4"
"16","3.5","2007-07-22","-0.3695","-0.38","-0.351","4"
"16","3.5","2007-07-23","-0.362","-0.372","-0.354","3"
"16","3.5","2007-07-24","-0.3445","-0.352","-0.339","4"
"16","3.5","2007-07-25","-0.33875","-0.348","-0.324","4"
"16","3.5","2007-07-26","-0.3375","-0.359","-0.316","4"
"16","3.5","2007-07-27","-0.33","-0.341","-0.316","4"
"16","3.5","2007-07-28","-0.309","-0.317","-0.301","4"
"16","3.5","2007-07-29","-0.31075","-0.319","-0.3","4"
"16","3.5","2007-07-30","-0.29975","-0.321","-0.29","4"
"16","3.5","2007-07-31","-0.3005","-0.329","-0.279","4"
"16","3.5","2007-08-01","-0.27425","-0.281","-0.268","4"
"16","3.5","2007-08-02","-0.26825","-0.29","-0.25","4"
"16","3.5","2007-08-03","-0.2445","-0.262","-0.227","4"
"16","3.5","2007-08-04","-0.2325","-0.254","-0.199","4"
"16","3.5","2007-08-05","-0.20725","-0.224","-0.19","4"
"16","3.5","2007-08-06","-0.198","-0.216","-0.189","4"
"16","3.5","2007-08-07","-0.1815","-0.197","-0.155","4"
"16","3.5","2007-08-08","-0.172","-0.201","-0.155","4"
"16","3.5","2007-08-09","-0.16125","-0.168","-0.154","4"
"16","3.5","2007-08-10","-0.155","-0.161","-0.142","4"
"16","3.5","2007-08-11","-0.1385","-0.148","-0.123","4"
"16","3.5","2007-08-12","-0.12875","-0.143","-0.115","4"
"16","3.5","2007-08-13","-0.11733","-0.128","-0.107","3"
"16","3.5","2007-08-14","-0.102","-0.11","-0.091","3"
"16","3.5","2007-08-15","-0.10525","-0.111","-0.093","4"
"16","3.5","2007-08-16","-0.092","-0.103","-0.082","4"
"16","3.5","2007-08-17","-0.10275","-0.125","-0.088","4"
"16","3.5","2007-08-18","-0.0915","-0.118","-0.065","4"
"16","3.5","2007-08-19","-0.0815","-0.083","-0.08","4"
"16","3.5","2007-08-20","-0.08425","-0.096","-0.074","4"
"16","3.5","2007-08-21","-0.0795","-0.101","-0.06","4"
"16","3.5","2007-08-22","-0.078","-0.087","-0.061","4"
"16","3.5","2007-08-23","-0.0745","-0.103","-0.06","4"
"16","3.5","2007-08-24","-0.077","-0.101","-0.062","4"
"16","3.5","2007-08-25","-0.07075","-0.077","-0.061","4"
"16","3.5","2007-08-26","-0.06175","-0.071","-0.054","4"
"16","3.5","2007-08-27","-0.0695","-0.08","-0.058","4"
"16","3.5","2007-08-28","-0.079","-0.1","-0.053","4"
"16","3.5","2007-08-29","-0.0725","-0.083","-0.065","4"
"16","3.5","2007-08-30","-0.0305","-0.065","0.018","4"
"16","3.5","2007-08-31","0.02775","0.014","0.059","4"
"16","3.5","2007-09-01","0.02925","0.012","0.047","4"
"16","3.5","2007-09-02","0.034","0.012","0.046","3"
"16","3.5","2007-09-03","0.09325","0.084","0.108","4"
"16","3.5","2007-09-04","0.13275","0.123","0.142","4"
"16","3.5","2007-09-05","0.168","0.151","0.18","4"
"16","3.5","2007-09-06","0.20575","0.168","0.241","4"
"16","3.5","2007-09-07","0.236","0.19","0.272","4"
"16","3.5","2007-09-08","0.276","0.265","0.287","4"
"16","3.5","2007-09-09","0.31175","0.281","0.327","4"
"16","3.5","2007-09-10","0.334","0.324","0.345","4"
"16","3.5","2007-09-11","0.35525","0.34","0.371","4"
"16","3.5","2007-09-12","0.365","0.347","0.386","4"
"16","3.5","2007-09-13","0.37925","0.37","0.387","4"
"16","3.5","2007-09-14","0.3715","0.361","0.388","4"
"16","3.5","2007-09-15","0.369","0.356","0.388","4"
"16","3.5","2007-09-16","0.3715","0.356","0.414","4"
"16","3.5","2007-09-17","0.3595","0.341","0.377","4"
"16","3.5","2007-09-18","0.3515","0.33","0.388","4"
"16","3.5","2007-09-19","0.34475","0.331","0.355","4"
"16","3.5","2007-09-20","0.3355","0.319","0.348","4"
"16","3.5","2007-09-21","0.3375","0.305","0.356","4"
"16","3.5","2007-09-22","0.3395","0.326","0.35","4"
"16","3.5","2007-09-23","0.35025","0.329","0.38","4"
"16","3.5","2007-09-24","0.351","0.327","0.362","4"
"16","3.5","2007-09-25","0.339","0.313","0.358","4"
"16","3.5","2007-09-26","0.33225","0.318","0.345","4"
"16","3.5","2007-09-27","0.32375","0.307","0.337","4"
"16","3.5","2007-09-28","0.3255","0.311","0.345","4"
"16","3.5","2007-09-29","0.337","0.328","0.35","4"
"16","3.5","2007-09-30","0.3185","0.309","0.328","4"
"16","3.5","2007-10-01","0.32625","0.307","0.353","4"
"16","3.5","2007-10-02","0.304","0.292","0.314","4"
"16","3.5","2007-10-03","0.28325","0.277","0.291","4"
"16","3.5","2007-10-04","0.28125","0.149","0.363","4"
"16","3.5","2007-10-05","0.163","0.123","0.191","4"
"16","3.5","2007-10-06","0.1845","0.176","0.189","4"
"16","3.5","2007-10-07","0.197","0.169","0.22","4"
"16","3.5","2007-10-08","0.14275","0.066","0.176","4"
"16","3.5","2007-10-09","0.1765","0.164","0.186","4"
"16","3.5","2007-10-10","0.16125","0.141","0.171","4"
"16","3.5","2007-10-11","0.14975","0.141","0.155","4"
"16","3.5","2007-10-12","0.14675","0.136","0.155","4"
"16","3.5","2007-10-13","0.13925","0.13","0.154","4"
"16","3.5","2007-10-14","0.13425","0.128","0.141","4"
"16","3.5","2007-10-15","0.12325","0.106","0.145","4"
"16","3.5","2007-10-16","0.1175","0.103","0.146","4"
"16","3.5","2007-10-17","0.0975","0.082","0.118","4"
"16","3.5","2007-10-18","0.087","0.071","0.115","4"
"16","3.5","2007-10-19","0.071","0.061","0.089","4"
"16","3.5","2007-10-20","0.08025","0.072","0.089","4"
"16","3.5","2007-10-21","0.058","0.046","0.072","4"
"16","3.5","2007-10-22","0.0465","0.038","0.054","4"
"16","3.5","2007-10-23","0.032","0.03","0.036","4"
"16","3.5","2007-10-24","0.02625","0.018","0.045","4"
"16","3.5","2007-10-25","0.022","0.008","0.053","4"
"16","3.5","2007-10-26","-0.00125","-0.013","0.004","4"
"16","3.5","2007-10-27","0.002","-0.005","0.009","4"
"16","3.5","2007-10-28","-0.00625","-0.015","0.008","4"
"16","3.5","2007-10-29","-0.01725","-0.027","-0.009","4"
"16","3.5","2007-10-30","-0.02525","-0.035","-0.01","4"
"16","3.5","2007-10-31","-0.019","-0.032","0.009","4"
"16","3.5","2007-11-01","-0.03025","-0.047","-0.015","4"
"16","3.5","2007-11-02","-0.04475","-0.056","-0.037","4"
"16","3.5","2007-11-03","-0.04775","-0.059","-0.039","4"
"16","3.5","2007-11-04","-0.05125","-0.055","-0.046","4"
"16","3.5","2007-11-05","-0.0555","-0.072","-0.033","4"
"16","3.5","2007-11-06","-0.05925","-0.071","-0.042","4"
"16","3.5","2007-11-07","-0.0555","-0.07","-0.038","4"
"16","3.5","2007-11-08","-0.06425","-0.08","-0.053","4"
"16","3.5","2007-11-09","-0.0765","-0.089","-0.066","4"
"16","3.5","2007-11-10","-0.06925","-0.079","-0.055","4"
"16","3.5","2007-11-11","-0.0735","-0.079","-0.066","4"
"16","3.5","2007-11-12","-0.07025","-0.079","-0.061","4"
"16","3.5","2007-11-13","-0.07475","-0.079","-0.07","4"
"16","3.5","2007-11-14","-0.07675","-0.088","-0.07","4"
"16","3.5","2007-11-15","-0.08125","-0.088","-0.074","4"
"16","3.5","2007-11-16","-0.07575","-0.088","-0.067","4"
"16","3.5","2007-11-17","-0.079","-0.088","-0.057","4"
"16","3.5","2007-11-18","-0.08375","-0.106","-0.061","4"
"16","3.5","2007-11-19","-0.07075","-0.08","-0.062","4"
"16","3.5","2007-11-20","-0.0775","-0.093","-0.054","4"
"16","3.5","2007-11-21","-0.074","-0.089","-0.063","4"
"16","3.5","2007-11-22","-0.0735","-0.08","-0.063","4"
"16","3.5","2007-11-23","-0.07975","-0.089","-0.071","4"
"16","3.5","2007-11-24","-0.06325","-0.075","-0.058","4"
"16","3.5","2007-11-25","-0.072","-0.089","-0.053","4"
"16","3.5","2007-11-26","-0.06575","-0.075","-0.06","4"
"16","3.5","2007-11-27","-0.07675","-0.097","-0.053","4"
"16","3.5","2007-11-28","-0.071","-0.093","-0.049","4"
"16","3.5","2007-11-29","-0.06875","-0.08","-0.062","4"
"16","3.5","2007-11-30","-0.07925","-0.097","-0.052","4"
"16","3.5","2007-12-01","-0.08325","-0.107","-0.066","4"
"16","3.5","2007-12-02","-0.066","-0.089","-0.035","4"
"16","3.5","2007-12-03","-0.07375","-0.079","-0.071","4"
"16","3.5","2007-12-04","-0.09025","-0.097","-0.079","4"
"16","3.5","2007-12-05","-0.08725","-0.106","-0.053","4"
"16","3.5","2007-12-06","-0.07775","-0.098","-0.053","4"
"16","3.5","2007-12-07","-0.071","-0.085","-0.058","4"
"16","3.5","2007-12-08","-0.08475","-0.097","-0.065","4"
"16","3.5","2007-12-09","-0.076","-0.092","-0.062","4"
"16","3.5","2007-12-10","-0.08525","-0.101","-0.052","4"
"16","3.5","2007-12-11","-0.0805","-0.093","-0.07","4"
"16","3.5","2007-12-12","-0.0765","-0.097","-0.061","4"
"16","3.5","2007-12-13","-0.08025","-0.095","-0.061","4"
"16","3.5","2007-12-14","-0.0895","-0.105","-0.048","4"
"16","3.5","2007-12-15","-0.09025","-0.107","-0.079","4"
"16","3.5","2007-12-16","-0.10025","-0.105","-0.092","4"
"16","3.5","2007-12-17","-0.08925","-0.096","-0.078","4"
"16","3.5","2007-12-18","-0.09425","-0.097","-0.088","4"
"16","3.5","2007-12-19","-0.09375","-0.104","-0.078","4"
"16","3.5","2007-12-20","-0.10075","-0.115","-0.088","4"
"16","3.5","2007-12-21","-0.10275","-0.106","-0.097","4"
"16","3.5","2007-12-22","-0.11175","-0.124","-0.088","4"
"16","3.5","2007-12-23","-0.1025","-0.119","-0.092","4"
"16","3.5","2007-12-24","-0.1125","-0.119","-0.104","4"
"16","3.5","2007-12-25","-0.11875","-0.146","-0.107","4"
"16","3.5","2007-12-26","-0.116","-0.137","-0.097","4"
"16","3.5","2007-12-27","-0.115","-0.133","-0.097","4"
"16","3.5","2007-12-28","-0.13225","-0.137","-0.124","4"
"16","3.5","2007-12-29","-0.14325","-0.16","-0.124","4"
"16","3.5","2007-12-30","-0.16425","-0.173","-0.155","4"
"16","3.5","2007-12-31","-0.16175","-0.169","-0.155","4"
"16","3.5","2008-01-01","-0.16325","-0.177","-0.148","4"
"16","3.5","2008-01-02","-0.161","-0.187","-0.151","4"
"16","3.5","2008-01-03","-0.16075","-0.179","-0.142","4"
"16","3.5","2008-01-04","-0.141","-0.155","-0.125","4"
"16","3.5","2008-01-05","-0.12225","-0.134","-0.115","4"
"16","3.5","2008-01-06","-0.12225","-0.133","-0.106","4"
"16","3.5","2008-01-07","-0.11925","-0.129","-0.115","4"
"16","3.5","2008-01-08","-0.132","-0.146","-0.115","4"
"16","3.5","2008-01-09","-0.1325","-0.143","-0.121","4"
"16","3.5","2008-01-10","-0.13775","-0.152","-0.12","4"
"16","3.5","2008-01-11","-0.14425","-0.151","-0.142","4"
"16","3.5","2008-01-12","-0.15225","-0.175","-0.142","4"
"16","3.5","2008-01-13","-0.1745","-0.19","-0.164","4"
"16","3.5","2008-01-14","-0.2005","-0.208","-0.191","4"
"16","3.5","2008-01-15","-0.26775","-0.295","-0.232","4"
"16","3.5","2008-01-16","-0.33175","-0.359","-0.313","4"
"16","3.5","2008-01-17","-0.39825","-0.426","-0.367","4"
"16","3.5","2008-01-18","-0.4415","-0.459","-0.422","4"
"16","3.5","2008-01-19","-0.47525","-0.486","-0.468","4"
"16","3.5","2008-01-20","-0.50375","-0.518","-0.489","4"
"16","3.5","2008-01-21","-0.543","-0.573","-0.517","4"
"16","3.5","2008-01-22","-0.574","-0.605","-0.541","4"
"16","3.5","2008-01-23","-0.61475","-0.632","-0.595","4"
"16","3.5","2008-01-24","-0.62025","-0.637","-0.605","4"
"16","3.5","2008-01-25","-0.646","-0.659","-0.624","4"
"16","3.5","2008-01-26","-0.67675","-0.692","-0.651","4"
"16","3.5","2008-01-27","-0.6915","-0.696","-0.687","4"
"16","3.5","2008-01-28","-0.711","-0.715","-0.706","4"
"16","3.5","2008-01-29","-0.7315","-0.738","-0.72","4"
"16","3.5","2008-01-30","-0.75275","-0.77","-0.742","4"
"16","3.5","2008-01-31","-0.763","-0.788","-0.744","4"
"16","3.5","2008-02-01","-0.78325","-0.807","-0.77","4"
"16","3.5","2008-02-02","-0.79625","-0.816","-0.778","4"
"16","3.5","2008-02-03","-0.8205","-0.843","-0.797","4"
"16","3.5","2008-02-04","-0.84975","-0.858","-0.835","4"
"16","3.5","2008-02-05","-0.85275","-0.871","-0.837","4"
"16","3.5","2008-02-06","-0.8715","-0.881","-0.862","4"
"16","3.5","2008-02-07","-0.893","-0.913","-0.879","4"
"16","3.5","2008-02-08","-0.92975","-0.945","-0.914","4"
"16","3.5","2008-02-09","-0.92925","-0.948","-0.918","4"
"16","3.5","2008-02-10","-0.96","-0.983","-0.948","4"
"16","3.5","2008-02-11","-0.9595","-0.983","-0.937","4"
"16","3.5","2008-02-12","-0.99625","-1.01","-0.987","4"
"16","3.5","2008-02-13","-1.0125","-1.029","-1.001","4"
"16","3.5","2008-02-14","-1.03575","-1.056","-1.012","4"
"16","3.5","2008-02-15","-1.0535","-1.066","-1.035","4"
"16","3.5","2008-02-16","-1.08175","-1.098","-1.066","4"
"16","3.5","2008-02-17","-1.09275","-1.12","-1.054","4"
"16","3.5","2008-02-18","-1.1125","-1.123","-1.103","4"
"16","3.5","2008-02-19","-1.13325","-1.151","-1.112","4"
"16","3.5","2008-02-20","-1.15725","-1.185","-1.13","4"
"16","3.5","2008-02-21","-1.17275","-1.184","-1.16","4"
"16","3.5","2008-02-22","-1.209","-1.226","-1.187","4"
"16","3.5","2008-02-23","-1.24725","-1.262","-1.234","4"
"16","3.5","2008-02-24","-1.27975","-1.293","-1.267","4"
"16","3.5","2008-02-25","-1.31825","-1.324","-1.314","4"
"16","3.5","2008-02-26","-1.34025","-1.362","-1.326","4"
"16","3.5","2008-02-27","-1.378","-1.399","-1.346","4"
"16","3.5","2008-02-28","-1.407","-1.433","-1.383","4"
"16","3.5","2008-02-29","-1.43075","-1.451","-1.406","4"
"16","3.5","2008-03-01","-1.45425","-1.475","-1.435","4"
"16","3.5","2008-03-02","-1.48375","-1.498","-1.469","4"
"16","3.5","2008-03-03","-1.5085","-1.518","-1.498","4"
"16","3.5","2008-03-04","-1.5355","-1.552","-1.512","4"
"16","3.5","2008-03-05","-1.566","-1.59","-1.535","4"
"16","3.5","2008-03-06","-1.58175","-1.593","-1.573","4"
"16","3.5","2008-03-07","-1.60275","-1.622","-1.583","4"
"16","3.5","2008-03-08","-1.611","-1.641","-1.583","4"
"16","3.5","2008-03-09","-1.6365","-1.651","-1.626","4"
"16","3.5","2008-03-10","-1.64775","-1.655","-1.64","4"
"16","3.5","2008-03-11","-1.64475","-1.659","-1.631","4"
"16","3.5","2008-03-12","-1.6755","-1.684","-1.659","4"
"16","3.5","2008-03-13","-1.68925","-1.704","-1.682","4"
"16","3.5","2008-03-14","-1.7","-1.71","-1.678","4"
"16","3.5","2008-03-15","-1.7025","-1.713","-1.693","4"
"16","3.5","2008-03-16","-1.7195","-1.733","-1.707","4"
"16","3.5","2008-03-17","-1.72525","-1.736","-1.707","4"
"16","3.5","2008-03-18","-1.734","-1.745","-1.726","4"
"16","3.5","2008-03-19","-1.7375","-1.745","-1.724","4"
"16","3.5","2008-03-20","-1.767","-1.77","-1.764","4"
"16","3.5","2008-03-21","-1.77175","-1.774","-1.765","4"
"16","3.5","2008-03-22","-1.76825","-1.783","-1.748","4"
"16","3.5","2008-03-23","-1.7795","-1.793","-1.769","4"
"16","3.5","2008-03-24","-1.79025","-1.812","-1.765","4"
"16","3.5","2008-03-25","-1.79975","-1.803","-1.793","4"
"16","3.5","2008-03-26","-1.81","-1.817","-1.802","4"
"16","3.5","2008-03-27","-1.82325","-1.832","-1.812","4"
"16","3.5","2008-03-28","-1.8325","-1.843","-1.824","4"
"16","3.5","2008-03-29","-1.82425","-1.832","-1.807","4"
"16","3.5","2008-03-30","-1.849","-1.86","-1.841","4"
"16","3.5","2008-03-31","-1.851","-1.864","-1.839","4"
"16","3.5","2008-04-01","-1.87025","-1.899","-1.837","4"
"16","3.5","2008-04-02","-1.8855","-1.908","-1.869","4"
"16","3.5","2008-04-03","-1.88025","-1.899","-1.87","4"
"16","3.5","2008-04-04","-1.8885","-1.898","-1.883","4"
"16","3.5","2008-04-05","-1.9135","-1.947","-1.901","4"
"16","3.5","2008-04-06","-1.9235","-1.945","-1.909","4"
"16","3.5","2008-04-07","-1.94175","-1.955","-1.934","4"
"16","3.5","2008-04-08","-1.9375","-1.952","-1.927","4"
"16","3.5","2008-04-09","-1.944","-1.96","-1.923","4"
"16","3.5","2008-04-10","-1.94325","-1.956","-1.932","4"
"16","3.5","2008-04-11","-1.95825","-1.981","-1.939","4"
"16","3.5","2008-04-12","-1.96275","-1.976","-1.952","4"
"16","3.5","2008-04-13","-1.96925","-1.98","-1.965","4"
"16","3.5","2008-04-14","-1.98225","-2.014","-1.959","4"
"16","3.5","2008-04-15","-1.96475","-1.994","-1.952","4"
"16","3.5","2008-04-16","-1.97875","-1.995","-1.971","4"
"16","3.5","2008-04-17","-1.98175","-1.995","-1.975","4"
"16","3.5","2008-04-18","-1.988","-2","-1.981","4"
"16","3.5","2008-04-19","-1.982","-2.005","-1.956","4"
"16","3.5","2008-04-20","-1.9795","-1.986","-1.971","4"
"16","3.5","2008-04-21","-1.97425","-1.995","-1.957","4"
"16","3.5","2008-04-22","-1.99","-2.002","-1.966","4"
"16","3.5","2008-04-23","-1.9855","-1.995","-1.972","4"
"16","3.5","2008-04-24","-1.9775","-2.004","-1.952","4"
"16","3.5","2008-04-25","-1.98025","-1.995","-1.966","4"
"16","3.5","2008-04-26","-1.9765","-1.986","-1.966","4"
"16","3.5","2008-04-27","-1.97225","-1.986","-1.952","4"
"16","3.5","2008-04-28","-1.96625","-1.986","-1.952","4"
"16","3.5","2008-04-29","-1.95025","-1.956","-1.946","4"
"16","3.5","2008-04-30","-1.96525","-1.974","-1.949","4"
"16","3.5","2008-05-01","-1.944","-1.962","-1.929","4"
"16","3.5","2008-05-02","-1.95575","-1.971","-1.94","4"
"16","3.5","2008-05-03","-1.95075","-1.962","-1.937","4"
"16","3.5","2008-05-04","-1.945","-1.952","-1.933","4"
"16","3.5","2008-05-05","-1.94475","-1.957","-1.923","4"
"16","3.5","2008-05-06","-1.938","-1.952","-1.924","4"
"16","3.5","2008-05-07","-1.9365","-1.948","-1.918","4"
"16","3.5","2008-05-08","-1.93225","-1.95","-1.909","4"
"16","3.5","2008-05-09","-1.90425","-1.918","-1.888","4"
"16","3.5","2008-05-10","-1.9035","-1.921","-1.89","4"
"16","3.5","2008-05-11","-1.91625","-1.923","-1.911","4"
"16","3.5","2008-05-12","-1.893","-1.899","-1.88","4"
"16","3.5","2008-05-13","-1.891","-1.899","-1.885","4"
"16","3.5","2008-05-14","-1.886","-1.904","-1.87","4"
"16","3.5","2008-05-15","-1.8785","-1.902","-1.866","4"
"16","3.5","2008-05-16","-1.864","-1.877","-1.842","4"
"16","3.5","2008-05-17","-1.8565","-1.866","-1.847","4"
"16","3.5","2008-05-18","-1.83825","-1.858","-1.816","4"
"16","3.5","2008-05-19","-1.84925","-1.864","-1.84","4"
"16","3.5","2008-05-20","-1.8275","-1.841","-1.805","4"
"16","3.5","2008-05-21","-1.82325","-1.836","-1.813","4"
"16","3.5","2008-05-22","-1.78275","-1.798","-1.773","4"
"16","3.5","2008-05-23","-1.78325","-1.793","-1.776","4"
"16","3.5","2008-05-24","-1.7325","-1.741","-1.717","4"
"16","3.5","2008-05-25","-1.7415","-1.745","-1.738","4"
"16","3.5","2008-05-26","-1.714","-1.731","-1.693","4"
"16","3.5","2008-05-27","-1.673","-1.693","-1.66","4"
"16","3.5","2008-05-28","-0.62575","-1.668","-0.075","4"
"16","3.5","2008-05-29","-0.1195","-0.277","-0.06","4"
"16","3.5","2008-05-30","-1.18625","-1.378","-0.744","4"
"16","3.5","2008-05-31","-1.4075","-1.431","-1.395","4"
"16","3.5","2008-06-01","-1.44225","-1.449","-1.431","4"
"16","3.5","2008-06-02","-1.41725","-1.438","-1.399","4"
"16","3.5","2008-06-03","-1.412","-1.452","-1.376","4"
"16","3.5","2008-06-04","-1.341","-1.369","-1.312","4"
"16","3.5","2008-06-05","-1.28825","-1.315","-1.255","4"
"16","3.5","2008-06-06","-1.2505","-1.269","-1.236","4"
"16","3.5","2008-06-07","-1.213","-1.228","-1.191","4"
"16","3.5","2008-06-08","-1.181","-1.198","-1.168","4"
"16","3.5","2008-06-09","-1.14875","-1.163","-1.13","4"
"16","3.5","2008-06-10","-1.11425","-1.138","-1.092","4"
"16","3.5","2008-06-11","-1.1055","-1.119","-1.097","4"
"16","3.5","2008-06-12","-1.0595","-1.082","-1.026","4"
"16","3.5","2008-06-13","-1.0285","-1.063","-1.003","4"
"16","3.5","2008-06-14","-1.0215","-1.03","-1.012","4"
"16","3.5","2008-06-15","-0.994","-1.003","-0.985","4"
"16","3.5","2008-06-16","-0.99225","-1.003","-0.968","4"
"16","3.5","2008-06-17","-0.96825","-0.979","-0.944","4"
"16","3.5","2008-06-18","-0.9395","-0.958","-0.911","4"
"16","3.5","2008-06-19","-0.9345","-0.966","-0.91","4"
"16","3.5","2008-06-20","-0.9335","-0.964","-0.912","4"
"16","3.5","2008-06-21","-0.8965","-0.911","-0.878","4"
"16","3.5","2008-06-22","-0.88325","-0.915","-0.858","4"
"16","3.5","2008-06-23","-0.86525","-0.907","-0.846","4"
"16","3.5","2008-06-24","-0.8755","-0.898","-0.853","4"
"16","3.5","2008-06-25","-0.858","-0.896","-0.833","4"
"16","3.5","2008-06-26","-0.8315","-0.839","-0.824","4"
"16","3.5","2008-06-27","-0.821","-0.85","-0.784","4"
"16","3.5","2008-06-28","-0.77975","-0.81","-0.739","4"
"16","3.5","2008-06-29","-0.77575","-0.817","-0.726","4"
"16","3.5","2008-06-30","-0.75725","-0.783","-0.734","4"
"16","3.5","2008-07-01","-0.72875","-0.748","-0.714","4"
"16","3.5","2008-07-02","-0.7345","-0.785","-0.7","4"
"16","3.5","2008-07-14","-0.7145","-0.736","-0.684","4"
"16","3.5","2008-07-15","-0.702","-0.715","-0.694","4"
"16","3.5","2008-07-16","-0.68225","-0.705","-0.648","4"
"16","3.5","2008-07-17","-0.662","-0.67","-0.649","4"
"16","3.5","2008-07-18","-0.65175","-0.672","-0.632","4"
"16","3.5","2008-07-19","-0.61375","-0.623","-0.599","4"
"16","3.5","2008-07-20","-0.5815","-0.603","-0.543","4"
"16","3.5","2008-07-21","-0.56775","-0.586","-0.552","4"
"16","3.5","2008-07-22","-0.53875","-0.562","-0.514","4"
"16","3.5","2008-07-23","-0.53275","-0.555","-0.508","4"
"16","3.5","2008-07-24","-0.53375","-0.548","-0.51","4"
"16","3.5","2008-07-25","-0.5095","-0.53","-0.467","4"
"16","3.5","2008-07-26","-0.4755","-0.502","-0.446","4"
"16","3.5","2008-07-27","-0.437","-0.459","-0.393","4"
"16","3.5","2008-07-28","-0.3915","-0.4","-0.386","4"
"16","3.5","2008-07-29","-0.35975","-0.383","-0.322","4"
"16","3.5","2008-07-30","-0.3165","-0.33","-0.299","4"
"16","3.5","2008-07-31","-0.3095","-0.329","-0.292","4"
"16","3.5","2008-08-01","-0.308","-0.33","-0.276","4"
"16","3.5","2008-08-02","-0.2895","-0.316","-0.271","4"
"16","3.5","2008-08-03","-0.257","-0.272","-0.245","4"
"16","3.5","2008-08-04","-0.261","-0.272","-0.243","4"
"16","3.5","2008-08-05","-0.10425","-0.125","-0.082","4"
"16","3.5","2008-08-06","-0.0895","-0.117","-0.066","4"
"16","3.5","2008-08-07","-0.081","-0.092","-0.076","4"
"16","3.5","2008-08-08","-0.06125","-0.074","-0.048","4"
"16","3.5","2008-08-09","-0.06675","-0.113","-0.039","4"
"16","3.5","2008-08-10","-0.05975","-0.067","-0.049","4"
"16","3.5","2008-08-11","-0.06475","-0.08","-0.054","4"
"16","3.5","2008-08-12","0.001","-0.067","0.081","4"
"16","3.5","2008-08-13","0.33575","0.152","0.476","4"
"16","3.5","2008-08-14","0.25525","0.184","0.367","4"
"16","3.5","2008-08-15","0.34875","0.298","0.437","4"
"16","3.5","2008-08-16","0.38975","0.34","0.485","4"
"16","3.5","2008-08-17","0.3025","0.252","0.37","4"
"16","3.5","2008-08-18","0.509","0.458","0.59","4"
"16","3.5","2008-08-19","0.5405","0.439","0.586","4"
"16","3.5","2008-08-20","0.64675","0.351","0.924","4"
"16","3.5","2008-08-21","0.44075","0.299","0.542","4"
"16","3.5","2008-08-22","0.5875","0.563","0.614","4"
"16","3.5","2008-08-23","0.64375","0.635","0.655","4"
"16","3.5","2008-08-24","0.64125","0.628","0.651","4"
"16","3.5","2008-08-25","0.668","0.65","0.69","4"
"16","3.5","2008-08-26","0.67825","0.649","0.699","4"
"16","3.5","2008-08-27","0.69175","0.682","0.702","4"
"16","3.5","2008-08-28","0.70675","0.694","0.728","4"
"16","3.5","2008-08-29","0.73725","0.706","0.763","4"
"16","3.5","2008-08-30","0.73625","0.723","0.751","4"
"16","3.5","2008-08-31","0.72625","0.703","0.749","4"
"16","3.5","2008-09-01","0.76175","0.737","0.778","4"
"16","3.5","2008-09-02","0.7715","0.759","0.79","4"
"16","3.5","2008-09-03","0.815","0.791","0.834","4"
"16","3.5","2008-09-04","0.82575","0.804","0.841","4"
"16","3.5","2008-09-05","0.85375","0.841","0.869","4"
"16","3.5","2008-09-06","0.9035","0.887","0.929","4"
"16","3.5","2008-09-07","0.97375","0.905","1.051","4"
"16","3.5","2008-09-08","0.99725","0.957","1.026","4"
"16","3.5","2008-09-09","1.03925","1.032","1.048","4"
"16","3.5","2008-09-10","1.06275","1.057","1.069","4"
"16","3.5","2008-09-11","1.09525","1.069","1.106","4"
"16","3.5","2008-09-12","1.13275","1.129","1.137","4"
"16","3.5","2008-09-13","1.144","1.12","1.165","4"
"16","3.5","2008-09-14","1.177","1.161","1.187","4"
"16","3.5","2008-09-15","1.19575","1.171","1.218","4"
"16","3.5","2008-09-16","1.22675","1.221","1.235","4"
"16","3.5","2008-09-17","1.24025","1.211","1.258","4"
"16","3.5","2008-09-18","1.25875","1.247","1.272","4"
"16","3.5","2008-09-19","1.24325","1.23","1.272","4"
"16","3.5","2008-09-20","1.22975","1.218","1.251","4"
"16","3.5","2008-09-21","1.19225","1.189","1.195","4"
"16","3.5","2008-09-22","1.18225","1.147","1.21","4"
"16","3.5","2008-09-23","1.12025","1.114","1.126","4"
"16","3.5","2008-09-24","1.09525","1.08","1.114","4"
"16","3.5","2008-09-25","1.0495","1.028","1.067","4"
"16","3.5","2008-09-26","0.992","0.957","1.024","4"
"16","3.5","2008-09-27","0.95925","0.933","0.993","4"
"16","3.5","2008-09-28","0.90275","0.883","0.937","4"
"16","3.5","2008-09-29","0.8645","0.836","0.89","4"
"16","3.5","2008-09-30","0.80525","0.793","0.818","4"
"16","3.5","2008-10-01","0.7555","0.747","0.769","4"
"16","3.5","2008-10-02","0.723","0.706","0.752","4"
"16","3.5","2008-10-03","0.66175","0.642","0.674","4"
"16","3.5","2008-10-04","0.6335","0.614","0.663","4"
"16","3.5","2008-10-05","0.59275","0.581","0.605","4"
"16","3.5","2008-10-06","0.559","0.542","0.574","4"
"16","3.5","2008-10-07","0.5315","0.511","0.555","4"
"16","3.5","2008-10-08","0.47725","0.467","0.489","4"
"16","3.5","2008-10-09","0.445","0.433","0.46","4"
"16","3.5","2008-10-10","0.423","0.416","0.433","4"
"16","3.5","2008-10-11","0.39625","0.374","0.415","4"
"16","3.5","2008-10-12","0.3635","0.353","0.374","4"
"16","3.5","2008-10-13","0.3255","0.321","0.335","4"
"16","3.5","2008-10-14","0.3115","0.297","0.327","4"
"16","3.5","2008-10-15","0.29975","0.267","0.335","4"
"16","3.5","2008-10-16","0.257","0.248","0.274","4"
"16","3.5","2008-10-17","0.2425","0.231","0.266","4"
"16","3.5","2008-10-18","0.22425","0.209","0.249","4"
"16","3.5","2008-10-19","0.2115","0.194","0.227","4"
"16","3.5","2008-10-20","0.18825","0.176","0.222","4"
"16","3.5","2008-10-21","0.16675","0.159","0.177","4"
"16","3.5","2008-10-22","0.16075","0.154","0.168","4"
"16","3.5","2008-10-23","0.14425","0.133","0.153","4"
"16","3.5","2008-10-24","0.12725","0.115","0.151","4"
"16","3.5","2008-10-25","0.11175","0.105","0.119","4"
"16","3.5","2008-10-26","0.08925","0.067","0.109","4"
"16","3.5","2008-10-27","0.09225","0.088","0.098","4"
"16","3.5","2008-10-28","0.0725","0.068","0.08","4"
"16","3.5","2008-10-29","0.0625","0.044","0.088","4"
"16","3.5","2008-10-30","0.05275","0.035","0.062","4"
"16","3.5","2008-10-31","0.04825","0.035","0.061","4"
"16","3.5","2008-11-01","0.031","0.016","0.053","4"
"16","3.5","2008-11-02","0.0435","0.025","0.061","4"
"16","3.5","2008-11-03","0.00625","-0.01","0.017","4"
"16","3.5","2008-11-04","0.00425","-0.013","0.023","4"
"16","3.5","2008-11-05","0.01775","-0.007","0.044","4"
"16","3.5","2008-11-06","-0.00475","-0.013","0.004","4"
"16","3.5","2008-11-07","-0.0245","-0.067","0","4"
"16","3.5","2008-11-08","-0.0145","-0.026","0","4"
"16","3.5","2008-11-09","-0.012","-0.04","0.018","4"
"16","3.5","2008-11-10","-0.021","-0.067","0.002","4"
"16","3.5","2008-11-11","-0.01775","-0.04","-0.005","4"
"16","3.5","2008-11-12","-0.04725","-0.072","-0.031","4"
"16","3.5","2008-11-13","-0.02325","-0.039","0.004","4"
"16","3.5","2008-11-14","-0.0445","-0.067","-0.031","4"
"16","3.5","2008-11-15","-0.0425","-0.076","-0.004","4"
"16","3.5","2008-11-16","-0.04275","-0.067","-0.014","4"
"16","3.5","2008-11-17","-0.05125","-0.067","-0.004","4"
"16","3.5","2008-11-18","-0.0735","-0.089","-0.062","4"
"16","3.5","2008-11-19","-0.0645","-0.08","-0.045","4"
"16","3.5","2008-11-20","-0.06675","-0.094","-0.045","4"
"16","3.5","2008-11-21","-0.06","-0.072","-0.048","4"
"16","3.5","2008-11-22","-0.06275","-0.079","-0.044","4"
"16","3.5","2008-11-23","-0.0685","-0.088","-0.052","4"
"16","3.5","2008-11-24","-0.08175","-0.098","-0.072","4"
"16","3.5","2008-11-25","-0.0615","-0.071","-0.056","4"
"16","3.5","2008-11-26","-0.05825","-0.093","-0.008","4"
"16","3.5","2008-11-27","-0.068","-0.095","-0.045","4"
"16","3.5","2008-11-28","-0.07725","-0.08","-0.07","4"
"16","3.5","2008-11-29","-0.07775","-0.096","-0.061","4"
"16","3.5","2008-11-30","-0.0935","-0.111","-0.073","4"
"16","3.5","2008-12-01","-0.081","-0.107","-0.062","4"
"16","3.5","2008-12-02","-0.09125","-0.115","-0.065","4"
"16","3.5","2008-12-03","-0.095","-0.106","-0.083","4"
"16","3.5","2008-12-04","-0.0945","-0.106","-0.072","4"
"16","3.5","2008-12-05","-0.09925","-0.115","-0.079","4"
"16","3.5","2008-12-06","-0.086","-0.1","-0.066","4"
"16","3.5","2008-12-07","-0.1005","-0.115","-0.088","4"
"16","3.5","2008-12-08","-0.098","-0.111","-0.089","4"
"16","3.5","2008-12-09","-0.09825","-0.121","-0.082","4"
"16","3.5","2008-12-10","-0.09025","-0.104","-0.066","4"
"16","3.5","2008-12-11","-0.083","-0.094","-0.075","4"
"16","3.5","2008-12-12","-0.0805","-0.089","-0.071","4"
"16","3.5","2008-12-13","-0.0875","-0.102","-0.074","4"
"16","3.5","2008-12-14","-0.09775","-0.119","-0.089","4"
"16","3.5","2008-12-15","-0.09725","-0.125","-0.068","4"
"16","3.5","2008-12-16","-0.0935","-0.116","-0.08","4"
"16","3.5","2008-12-17","-0.08675","-0.098","-0.08","4"
"16","3.5","2008-12-18","-0.10175","-0.12","-0.079","4"
"16","3.5","2008-12-19","-0.09325","-0.116","-0.076","4"
"16","3.5","2008-12-20","-0.086","-0.098","-0.052","4"
"16","3.5","2008-12-21","-0.1005","-0.107","-0.089","4"
"16","3.5","2008-12-22","-0.1085","-0.124","-0.088","4"
"16","3.5","2008-12-23","-0.10425","-0.116","-0.08","4"
"16","3.5","2008-12-24","-0.09125","-0.125","-0.071","4"
"16","3.5","2008-12-25","-0.10175","-0.115","-0.088","4"
"16","3.5","2008-12-26","-0.08975","-0.097","-0.085","4"
"16","3.5","2008-12-27","-0.089","-0.116","-0.079","4"
"16","3.5","2008-12-28","-0.0835","-0.097","-0.07","4"
"16","3.5","2008-12-29","-0.09475","-0.106","-0.079","4"
"16","3.5","2008-12-30","-0.094","-0.124","-0.079","4"
"16","3.5","2008-12-31","-0.0825","-0.093","-0.075","4"
"16","3.5","2009-01-01","-0.09625","-0.112","-0.079","4"
"16","3.5","2009-01-02","-0.09975","-0.115","-0.079","4"
"16","3.5","2009-01-03","-0.098","-0.114","-0.079","4"
"16","3.5","2009-01-04","-0.09275","-0.104","-0.084","4"
"16","3.5","2009-01-05","-0.09075","-0.097","-0.083","4"
"16","3.5","2009-01-06","-0.101","-0.105","-0.098","4"
"16","3.5","2009-01-07","-0.09025","-0.101","-0.083","4"
"16","3.5","2009-01-08","-0.0925","-0.106","-0.079","4"
"16","3.5","2009-01-09","-0.09825","-0.111","-0.07","4"
"16","3.5","2009-01-10","-0.0965","-0.103","-0.092","4"
"16","3.5","2009-01-11","-0.098","-0.106","-0.088","4"
"16","3.5","2009-01-12","-0.09825","-0.111","-0.084","4"
"16","3.5","2009-01-13","-0.106","-0.115","-0.095","4"
"16","3.5","2009-01-14","-0.09975","-0.105","-0.092","4"
"16","3.5","2009-01-15","-0.104","-0.111","-0.092","4"
"16","3.5","2009-01-16","-0.09175","-0.106","-0.083","4"
"16","3.5","2009-01-17","-0.09575","-0.114","-0.079","4"
"16","3.5","2009-01-18","-0.09325","-0.099","-0.084","4"
"16","3.5","2009-01-19","-0.09975","-0.107","-0.089","4"
"16","3.5","2009-01-20","-0.1105","-0.116","-0.105","4"
"16","3.5","2009-01-21","-0.1185","-0.139","-0.111","4"
"16","3.5","2009-01-22","-0.12325","-0.133","-0.115","4"
"16","3.5","2009-01-23","-0.11275","-0.124","-0.101","4"
"16","3.5","2009-01-24","-0.1175","-0.142","-0.106","4"
"16","3.5","2009-01-25","-0.12825","-0.142","-0.115","4"
"16","3.5","2009-01-26","-0.14125","-0.169","-0.13","4"
"16","3.5","2009-01-27","-0.16275","-0.178","-0.142","4"
"16","3.5","2009-01-28","-0.1645","-0.187","-0.151","4"
"16","3.5","2009-01-29","-0.178","-0.187","-0.164","4"
"16","3.5","2009-01-30","-0.1825","-0.205","-0.169","4"
"16","3.5","2009-01-31","-0.175","-0.205","-0.151","4"
"16","3.5","2009-02-01","-0.121","-0.123","-0.119","4"
"16","3.5","2009-02-02","-0.11475","-0.131","-0.108","4"
"16","3.5","2009-02-03","-0.10825","-0.115","-0.103","4"
"16","3.5","2009-02-04","-0.108","-0.116","-0.093","4"
"16","3.5","2009-02-05","-0.10025","-0.115","-0.085","4"
"16","3.5","2009-02-06","-0.10925","-0.12","-0.095","4"
"16","3.5","2009-02-07","-0.12225","-0.129","-0.115","4"
"16","3.5","2009-02-08","-0.12425","-0.129","-0.115","4"
"16","3.5","2009-02-09","-0.13475","-0.143","-0.12","4"
"16","3.5","2009-02-10","-0.13775","-0.152","-0.115","4"
"16","3.5","2009-02-11","-0.14625","-0.155","-0.137","4"
"16","3.5","2009-02-12","-0.169","-0.193","-0.151","4"
"16","3.5","2009-02-13","-0.27","-0.313","-0.241","4"
"16","3.5","2009-02-14","-0.32975","-0.354","-0.294","4"
"16","3.5","2009-02-15","-0.37575","-0.392","-0.358","4"
"16","3.5","2009-02-16","-0.40375","-0.422","-0.39","4"
"16","3.5","2009-02-17","-0.45125","-0.46","-0.441","4"
"16","3.5","2009-02-18","-0.47375","-0.486","-0.452","4"
"16","3.5","2009-02-19","-0.48825","-0.514","-0.468","4"
"16","3.5","2009-02-20","-0.52425","-0.531","-0.513","4"
"16","3.5","2009-02-21","-0.532","-0.541","-0.522","4"
"16","3.5","2009-02-22","-0.55925","-0.568","-0.55","4"
"16","3.5","2009-02-23","-0.569","-0.577","-0.559","4"
"16","3.5","2009-02-24","-0.594","-0.603","-0.578","4"
"16","3.5","2009-02-25","-0.6115","-0.624","-0.597","4"
"16","3.5","2009-02-26","-0.63325","-0.647","-0.619","4"
"16","3.5","2009-02-27","-0.641","-0.665","-0.624","4"
"16","3.5","2009-02-28","-0.66225","-0.67","-0.651","4"
"16","3.5","2009-03-01","-0.6785","-0.701","-0.656","4"
"16","3.5","2009-03-02","-0.69475","-0.702","-0.688","4"
"16","3.5","2009-03-03","-0.7305","-0.739","-0.72","4"
"16","3.5","2009-03-04","-0.734","-0.743","-0.725","4"
"16","3.5","2009-03-05","-0.74275","-0.759","-0.729","4"
"16","3.5","2009-03-06","-0.75775","-0.775","-0.738","4"
"16","3.5","2009-03-07","-0.77275","-0.793","-0.757","4"
"16","3.5","2009-03-08","-0.776","-0.799","-0.76","4"
"16","3.5","2009-03-09","-0.785","-0.803","-0.76","4"
"16","3.5","2009-03-10","-0.8035","-0.811","-0.789","4"
"16","3.5","2009-03-11","-0.80825","-0.816","-0.789","4"
"16","3.5","2009-03-12","-0.838","-0.853","-0.83","4"
"16","3.5","2009-03-13","-0.82725","-0.839","-0.817","4"
"16","3.5","2009-03-14","-0.84925","-0.854","-0.845","4"
"16","3.5","2009-03-15","-0.84","-0.854","-0.83","4"
"16","3.5","2009-03-16","-0.8605","-0.872","-0.848","4"
"16","3.5","2009-03-17","-0.849","-0.865","-0.838","4"
"16","3.5","2009-03-18","-0.86","-0.874","-0.849","4"
"16","3.5","2009-03-19","-0.86925","-0.88","-0.862","4"
"16","3.5","2009-03-20","-0.88675","-0.9","-0.876","4"
"16","3.5","2009-03-21","-0.89175","-0.899","-0.881","4"
"16","3.5","2009-03-22","-0.8865","-0.899","-0.871","4"
"16","3.5","2009-03-23","-0.901","-0.908","-0.895","4"
"16","3.5","2009-03-24","-0.90525","-0.908","-0.901","4"
"16","3.5","2009-03-25","-0.916","-0.918","-0.911","4"
"16","3.5","2009-03-26","-0.9205","-0.923","-0.918","4"
"16","3.5","2009-03-27","-0.9275","-0.933","-0.918","4"
"16","3.5","2009-03-28","-0.93675","-0.946","-0.928","4"
"16","3.5","2009-03-29","-0.94625","-0.965","-0.932","4"
"16","3.5","2009-03-30","-0.948","-0.952","-0.943","4"
"16","3.5","2009-03-31","-0.95675","-0.964","-0.946","4"
"16","3.5","2009-04-01","-0.97","-0.979","-0.965","4"
"16","3.5","2009-04-02","-0.98175","-0.988","-0.974","4"
"16","3.5","2009-04-03","-0.99425","-1.003","-0.984","4"
"16","3.5","2009-04-04","-1.004","-1.013","-0.998","4"
"16","3.5","2009-04-05","-1.0165","-1.03","-0.997","4"
"16","3.5","2009-04-06","-1.01925","-1.053","-0.993","4"
"16","3.5","2009-04-07","-1.03325","-1.04","-1.025","4"
"16","3.5","2009-04-08","-1.04175","-1.059","-1.021","4"
"16","3.5","2009-04-09","-1.05025","-1.058","-1.035","4"
"16","3.5","2009-04-10","-1.05225","-1.068","-1.03","4"
"16","3.5","2009-04-11","-1.06475","-1.076","-1.058","4"
"16","3.5","2009-04-12","-1.0655","-1.086","-1.049","4"
"16","3.5","2009-04-13","-1.0645","-1.081","-1.049","4"
"16","3.5","2009-04-14","-1.06775","-1.086","-1.054","4"
"16","3.5","2009-04-15","-1.0715","-1.078","-1.054","4"
"16","3.5","2009-04-16","-1.082","-1.095","-1.068","4"
"16","3.5","2009-04-17","-1.09175","-1.098","-1.086","4"
"16","3.5","2009-04-18","-1.09175","-1.109","-1.076","4"
"16","3.5","2009-04-19","-1.09775","-1.105","-1.086","4"
"16","3.5","2009-04-20","-1.10325","-1.109","-1.095","4"
"16","3.5","2009-04-21","-1.10575","-1.117","-1.095","4"
"16","3.5","2009-04-22","-1.0945","-1.119","-1.069","4"
"16","3.5","2009-04-23","-1.0995","-1.11","-1.095","4"
"16","3.5","2009-04-24","-1.09975","-1.105","-1.094","4"
"16","3.5","2009-04-25","-1.10525","-1.112","-1.1","4"
"16","3.5","2009-04-26","-1.08675","-1.104","-1.067","4"
"16","3.5","2009-04-27","-1.1","-1.114","-1.086","4"
"16","3.5","2009-04-28","-1.086","-1.095","-1.077","4"
"16","3.5","2009-04-29","-1.1025","-1.105","-1.096","4"
"16","3.5","2009-04-30","-1.09225","-1.105","-1.077","4"
"16","3.5","2009-05-01","-1.09975","-1.105","-1.089","4"
"16","3.5","2009-05-02","-1.08725","-1.109","-1.077","4"
"16","3.5","2009-05-03","-1.097","-1.105","-1.088","4"
"16","3.5","2009-05-04","-1.09275","-1.099","-1.086","4"
"16","3.5","2009-05-05","-1.09225","-1.105","-1.078","4"
"16","3.5","2009-05-06","-1.08825","-1.095","-1.082","4"
"16","3.5","2009-05-07","-1.08425","-1.096","-1.064","4"
"16","3.5","2009-05-08","-1.08625","-1.109","-1.077","4"
"16","3.5","2009-05-09","-1.07675","-1.086","-1.063","4"
"16","3.5","2009-05-10","-1.08425","-1.087","-1.082","4"
"16","3.5","2009-05-11","-1.07225","-1.082","-1.058","4"
"16","10","2008-08-27","-0.69175","-0.705","-0.679","4"
"16","3.5","2009-05-12","-1.0655","-1.077","-1.054","4"
"16","3.5","2009-05-13","-1.065","-1.077","-1.053","4"
"16","3.5","2009-05-14","-1.06075","-1.068","-1.054","4"
"16","3.5","2009-05-15","-1.06325","-1.091","-1.049","4"
"16","3.5","2009-05-16","-1.0525","-1.058","-1.04","4"
"16","3.5","2009-05-17","-1.03675","-1.049","-1.026","4"
"16","3.5","2009-05-18","-1.025","-1.03","-1.021","4"
"16","3.5","2009-05-19","-1.01825","-1.022","-1.012","4"
"16","3.5","2009-05-20","-1.001","-1.012","-0.991","4"
"16","3.5","2009-05-21","-0.98725","-1.006","-0.972","4"
"16","3.5","2009-05-22","-0.9855","-0.999","-0.975","4"
"16","3.5","2009-05-23","-0.927","-0.992","-0.859","4"
"16","3.5","2009-05-24","-0.7145","-0.93","-0.108","4"
"16","3.5","2009-05-25","-0.082","-0.092","-0.069","4"
"16","3.5","2009-05-26","-0.068","-0.093","-0.052","4"
"16","3.5","2009-05-27","-0.46575","-0.659","-0.193","4"
"16","3.5","2009-05-28","-0.68875","-0.695","-0.676","4"
"16","3.5","2009-05-29","-0.70475","-0.714","-0.697","4"
"16","3.5","2009-05-30","-0.695","-0.707","-0.672","4"
"16","3.5","2009-05-31","-0.67825","-0.692","-0.66","4"
"16","3.5","2009-06-01","-0.6755","-0.689","-0.666","4"
"16","3.5","2009-06-02","-0.66375","-0.67","-0.66","4"
"16","3.5","2009-06-03","-0.64875","-0.664","-0.631","4"
"16","3.5","2009-06-04","-0.64025","-0.65","-0.633","4"
"16","3.5","2009-06-05","-0.63275","-0.64","-0.623","4"
"16","3.5","2009-06-06","-0.62675","-0.636","-0.617","4"
"16","3.5","2009-06-07","-0.6155","-0.624","-0.598","4"
"16","3.5","2009-06-08","-0.606","-0.622","-0.596","4"
"16","3.5","2009-06-09","-0.5975","-0.611","-0.578","4"
"16","3.5","2009-06-10","-0.5695","-0.579","-0.563","4"
"16","3.5","2009-06-11","-0.5745","-0.584","-0.567","4"
"16","3.5","2009-06-12","-0.55225","-0.57","-0.537","4"
"16","3.5","2009-06-13","-0.55425","-0.571","-0.518","4"
"16","3.5","2009-06-14","-0.53475","-0.548","-0.521","4"
"16","3.5","2009-06-15","-0.5265","-0.541","-0.508","4"
"16","3.5","2009-06-16","-0.52025","-0.543","-0.487","4"
"16","3.5","2009-06-17","-0.485","-0.513","-0.464","4"
"16","3.5","2009-06-18","-0.46675","-0.482","-0.453","4"
"16","3.5","2009-06-19","-0.45675","-0.474","-0.436","4"
"16","3.5","2009-06-20","-0.4465","-0.451","-0.443","4"
"16","3.5","2009-06-21","-0.43125","-0.45","-0.41","4"
"16","3.5","2009-06-22","-0.41475","-0.421","-0.411","4"
"16","3.5","2009-06-23","-0.423","-0.443","-0.39","4"
"16","3.5","2009-06-24","-0.40225","-0.425","-0.384","4"
"16","3.5","2009-06-25","-0.40675","-0.423","-0.378","4"
"16","3.5","2009-06-26","-0.40975","-0.426","-0.385","4"
"16","3.5","2009-06-27","-0.38925","-0.416","-0.377","4"
"16","3.5","2009-06-28","-0.401","-0.414","-0.392","4"
"16","3.5","2009-06-29","-0.394","-0.431","-0.356","4"
"16","3.5","2009-06-30","-0.3795","-0.41","-0.352","4"
"16","3.5","2009-07-01","-0.39625","-0.417","-0.359","4"
"16","3.5","2009-07-02","-0.37525","-0.401","-0.362","4"
"16","3.5","2009-07-03","-0.36375","-0.392","-0.342","4"
"16","3.5","2009-07-04","-0.35125","-0.387","-0.322","4"
"16","3.5","2009-07-05","-0.35575","-0.386","-0.324","4"
"16","3.5","2009-07-06","-0.3565","-0.371","-0.343","4"
"16","3.5","2009-07-07","-0.338","-0.352","-0.323","4"
"16","3.5","2009-07-08","-0.314","-0.342","-0.289","4"
"16","3.5","2009-07-09","-0.30525","-0.322","-0.293","4"
"16","3.5","2009-07-10","-0.28925","-0.307","-0.263","4"
"16","3.5","2009-07-11","-0.29275","-0.31","-0.276","4"
"16","3.5","2009-07-12","-0.28925","-0.295","-0.285","4"
"16","3.5","2009-07-13","-0.28075","-0.29","-0.259","4"
"16","3.5","2009-07-14","-0.28","-0.298","-0.252","4"
"16","3.5","2009-07-15","-0.25725","-0.264","-0.252","4"
"16","3.5","2009-07-16","-0.2565","-0.259","-0.255","4"
"16","3.5","2009-07-17","-0.26375","-0.283","-0.252","4"
"16","3.5","2009-07-18","-0.25425","-0.264","-0.234","4"
"16","3.5","2009-07-19","-0.25625","-0.279","-0.239","4"
"16","3.5","2009-07-20","-0.25775","-0.268","-0.247","4"
"16","3.5","2009-07-21","-0.24325","-0.263","-0.215","4"
"16","3.5","2009-07-22","-0.2415","-0.26","-0.225","4"
"16","3.5","2009-07-23","-0.23625","-0.251","-0.22","4"
"16","3.5","2009-07-24","-0.23","-0.252","-0.205","4"
"16","3.5","2009-07-25","-0.21075","-0.217","-0.199","4"
"16","3.5","2009-07-26","-0.2025","-0.218","-0.169","4"
"16","3.5","2009-07-27","-0.189","-0.193","-0.184","4"
"16","3.5","2009-07-28","-0.18425","-0.195","-0.172","4"
"16","3.5","2009-07-29","-0.17375","-0.19","-0.156","4"
"16","3.5","2009-07-30","-0.1705","-0.182","-0.158","4"
"16","3.5","2009-07-31","-0.171","-0.181","-0.154","4"
"16","3.5","2009-08-01","-0.14175","-0.153","-0.133","4"
"16","3.5","2009-08-02","-0.1515","-0.161","-0.139","4"
"16","3.5","2009-08-03","-0.14075","-0.15","-0.132","4"
"16","3.5","2009-08-04","-0.12375","-0.155","-0.094","4"
"16","3.5","2009-08-05","-0.09175","-0.096","-0.083","4"
"16","3.5","2009-08-06","-0.07825","-0.084","-0.066","4"
"16","3.5","2009-08-07","-0.069","-0.081","-0.062","4"
"16","3.5","2009-08-08","-0.071","-0.088","-0.058","4"
"16","3.5","2009-08-09","-0.06325","-0.074","-0.05","4"
"16","3.5","2009-08-10","-0.0735","-0.083","-0.065","4"
"16","3.5","2009-08-11","-0.05675","-0.065","-0.045","4"
"16","3.5","2009-08-12","-0.0575","-0.072","-0.037","4"
"16","3.5","2009-08-13","-0.06175","-0.077","-0.046","4"
"16","3.5","2009-08-14","-0.06875","-0.088","-0.055","4"
"16","3.5","2009-08-15","-0.0525","-0.065","-0.03","4"
"16","3.5","2009-08-16","-0.0645","-0.072","-0.053","4"
"16","3.5","2009-08-17","-0.0655","-0.08","-0.055","4"
"16","3.5","2009-08-18","-0.0435","-0.053","-0.03","4"
"16","3.5","2009-08-19","-0.02925","-0.046","-0.011","4"
"16","3.5","2009-08-20","0.04025","0.001","0.07","4"
"16","3.5","2009-08-21","0.145","0.115","0.181","4"
"16","3.5","2009-08-22","0.2355","0.204","0.257","4"
"16","3.5","2009-08-23","0.3625","0.312","0.396","4"
"16","3.5","2009-08-24","0.46125","0.424","0.501","4"
"16","3.5","2009-08-25","0.55725","0.503","0.708","4"
"16","3.5","2009-08-26","0.7145","0.47","0.859","4"
"16","3.5","2009-08-27","0.98125","0.921","1.04","4"
"16","3.5","2009-08-28","1.114","1.082","1.144","4"
"16","3.5","2009-08-29","1.16425","1.089","1.239","4"
"16","3.5","2009-08-30","1.30275","1.265","1.337","4"
"16","3.5","2009-08-31","1.3835","1.363","1.423","4"
"16","3.5","2009-09-01","1.45675","1.415","1.481","4"
"16","3.5","2009-09-02","1.5495","1.51","1.627","4"
"16","3.5","2009-09-03","1.71275","1.701","1.721","4"
"16","3.5","2009-09-04","1.731","1.72","1.735","4"
"16","3.5","2009-09-05","1.68825","1.53","1.751","4"
"16","3.5","2009-09-06","1.7745","1.741","1.796","4"
"16","3.5","2009-09-07","1.80425","1.798","1.818","4"
"16","3.5","2009-09-08","1.824","1.815","1.834","4"
"16","3.5","2009-09-09","1.8245","1.804","1.836","4"
"16","3.5","2009-09-10","1.861","1.826","1.899","4"
"16","3.5","2009-09-11","1.862","1.846","1.877","4"
"16","3.5","2009-09-12","1.84725","1.838","1.855","4"
"16","3.5","2009-09-13","1.8235","1.821","1.827","4"
"16","3.5","2009-09-14","1.806","1.793","1.812","4"
"16","3.5","2009-09-15","1.7985","1.788","1.812","4"
"16","3.5","2009-09-16","1.79525","1.782","1.81","4"
"16","3.5","2009-09-17","1.772","1.765","1.78","4"
"16","3.5","2009-09-18","1.7495","1.735","1.765","4"
"16","3.5","2009-09-19","1.72775","1.718","1.741","4"
"16","3.5","2009-09-20","1.70375","1.692","1.71","4"
"16","3.5","2009-09-21","1.68225","1.669","1.69","4"
"16","3.5","2009-09-22","1.65625","1.65","1.665","4"
"16","3.5","2009-09-23","1.6405","1.634","1.647","4"
"16","3.5","2009-09-24","1.6235","1.61","1.645","4"
"16","3.5","2009-09-25","1.603","1.594","1.608","4"
"16","3.5","2009-09-26","1.58425","1.58","1.59","4"
"16","3.5","2009-09-27","1.577","1.568","1.581","4"
"16","3.5","2009-09-28","1.569","1.561","1.578","4"
"16","3.5","2009-09-29","1.57","1.564","1.584","4"
"16","3.5","2009-09-30","1.5805","1.575","1.588","4"
"16","3.5","2009-10-01","1.56975","1.567","1.572","4"
"16","3.5","2009-10-02","1.576","1.568","1.593","4"
"16","3.5","2009-10-03","1.57525","1.561","1.583","4"
"16","3.5","2009-10-04","1.5615","1.559","1.567","4"
"16","3.5","2009-10-05","1.5505","1.547","1.56","4"
"16","3.5","2009-10-06","1.55125","1.537","1.567","4"
"16","3.5","2009-10-07","1.52975","1.516","1.553","4"
"16","3.5","2009-10-08","1.52375","1.508","1.553","4"
"16","3.5","2009-10-09","1.49625","1.454","1.529","4"
"16","3.5","2009-10-10","1.45775","1.438","1.468","4"
"16","3.5","2009-10-11","1.43825","1.421","1.473","4"
"16","3.5","2009-10-12","1.40875","1.392","1.43","4"
"16","3.5","2009-10-13","1.4225","1.402","1.453","4"
"16","3.5","2009-10-14","1.389","1.376","1.407","4"
"16","3.5","2009-10-15","1.3825","1.356","1.404","4"
"16","3.5","2009-10-16","1.362","1.334","1.387","4"
"16","3.5","2009-10-17","1.33225","1.297","1.368","4"
"16","3.5","2009-10-18","1.27275","1.257","1.288","4"
"16","3.5","2009-10-19","1.24375","1.236","1.254","4"
"16","3.5","2009-10-20","1.1985","1.191","1.215","4"
"16","3.5","2009-10-21","1.17575","1.152","1.214","4"
"16","3.5","2009-10-22","1.12625","1.097","1.153","4"
"16","3.5","2009-10-23","1.0725","1.042","1.102","4"
"16","3.5","2009-10-24","1.0405","1.012","1.069","4"
"16","3.5","2009-10-25","0.991","0.972","1.025","4"
"16","3.5","2009-10-26","0.95575","0.922","0.999","4"
"16","3.5","2009-10-27","0.90725","0.895","0.93","4"
"16","3.5","2009-10-28","0.881","0.865","0.904","4"
"16","3.5","2009-10-29","0.8385","0.812","0.886","4"
"16","3.5","2009-10-30","0.79125","0.782","0.8","4"
"16","3.5","2009-10-31","0.73775","0.722","0.774","4"
"16","3.5","2009-11-01","0.72175","0.695","0.774","4"
"16","3.5","2009-11-02","0.68125","0.669","0.704","4"
"16","3.5","2009-11-03","0.642","0.61","0.672","4"
"16","3.5","2009-11-04","0.61625","0.601","0.636","4"
"16","3.5","2009-11-05","0.5855","0.572","0.597","4"
"16","3.5","2009-11-06","0.5525","0.545","0.568","4"
"16","3.5","2009-11-07","0.51575","0.506","0.53","4"
"16","3.5","2009-11-08","0.48775","0.465","0.509","4"
"16","3.5","2009-11-09","0.47775","0.461","0.501","4"
"16","3.5","2009-11-10","0.43575","0.425","0.444","4"
"16","3.5","2009-11-11","0.4125","0.382","0.439","4"
"16","3.5","2009-11-12","0.38225","0.374","0.386","4"
"16","3.5","2009-11-13","0.35925","0.329","0.377","4"
"16","3.5","2009-11-14","0.34625","0.337","0.359","4"
"16","3.5","2009-11-15","0.31625","0.306","0.342","4"
"16","3.5","2009-11-16","0.3235","0.319","0.328","2"
"16","3.5","2009-11-18","0.2405","0.24","0.241","2"
"16","3.5","2009-11-19","0.24375","0.236","0.257","4"
"16","3.5","2009-11-20","0.2245","0.213","0.242","4"
"16","3.5","2009-11-21","0.2035","0.195","0.217","4"
"16","3.5","2009-11-22","0.18425","0.169","0.195","4"
"16","3.5","2009-11-23","0.20325","0.178","0.254","4"
"16","3.5","2009-11-24","0.16025","0.147","0.178","4"
"16","3.5","2009-11-25","0.153","0.145","0.174","4"
"16","3.5","2009-11-26","0.13425","0.107","0.156","4"
"16","3.5","2009-11-27","0.1285","0.111","0.152","4"
"16","3.5","2009-11-28","0.1065","0.101","0.112","4"
"16","3.5","2009-11-29","0.09675","0.081","0.116","4"
"16","3.5","2009-11-30","0.08975","0.081","0.107","4"
"16","3.5","2009-12-01","0.0815","0.071","0.095","4"
"16","3.5","2009-12-02","0.0675","0.058","0.076","4"
"16","3.5","2009-12-03","0.058","0.04","0.067","4"
"16","3.5","2009-12-04","0.04925","0.04","0.058","4"
"16","3.5","2009-12-05","0.0625","0.045","0.08","4"
"16","3.5","2009-12-06","0.04225","0.04","0.044","4"
"16","3.5","2009-12-07","0.01925","-0.007","0.04","4"
"16","3.5","2009-12-08","0.0265","0.013","0.058","4"
"16","3.5","2009-12-09","0.0145","-0.008","0.036","4"
"16","3.5","2009-12-10","0.00825","0","0.013","4"
"16","3.5","2009-12-11","0.007","-0.008","0.018","4"
"16","3.5","2009-12-12","-0.01","-0.04","0.009","4"
"16","3.5","2009-12-13","-0.009","-0.018","0","4"
"16","3.5","2009-12-14","-0.0205","-0.025","-0.013","4"
"16","3.5","2009-12-15","-0.02725","-0.053","-0.017","4"
"16","3.5","2009-12-16","-0.03725","-0.044","-0.026","4"
"16","3.5","2009-12-17","-0.0275","-0.043","-0.008","4"
"16","3.5","2009-12-18","-0.03","-0.043","-0.021","4"
"16","3.5","2009-12-19","-0.04125","-0.058","-0.034","4"
"16","3.5","2009-12-20","-0.04675","-0.059","-0.03","4"
"16","3.5","2009-12-21","-0.0505","-0.057","-0.044","4"
"16","3.5","2009-12-22","-0.05275","-0.06","-0.045","4"
"16","3.5","2009-12-23","-0.05625","-0.063","-0.054","4"
"16","3.5","2009-12-24","-0.05","-0.058","-0.036","4"
"16","3.5","2009-12-25","-0.067","-0.081","-0.049","4"
"16","3.5","2009-12-26","-0.066","-0.089","-0.048","4"
"16","3.5","2009-12-27","-0.06925","-0.089","-0.062","4"
"16","3.5","2009-12-28","-0.06475","-0.08","-0.051","4"
"16","3.5","2009-12-29","-0.065","-0.072","-0.054","4"
"16","3.5","2009-12-30","-0.0525","-0.063","-0.045","4"
"16","3.5","2009-12-31","-0.0805","-0.09","-0.062","4"
"16","3.5","2010-01-01","-0.08025","-0.089","-0.072","4"
"16","3.5","2010-01-02","-0.0695","-0.08","-0.063","4"
"16","3.5","2010-01-03","-0.08","-0.089","-0.071","4"
"16","3.5","2010-01-04","-0.07575","-0.08","-0.063","4"
"16","3.5","2010-01-05","-0.081","-0.09","-0.072","4"
"16","3.5","2010-01-06","-0.07425","-0.09","-0.063","4"
"16","3.5","2010-01-07","-0.08225","-0.098","-0.062","4"
"16","3.5","2010-01-08","-0.07375","-0.08","-0.063","4"
"16","3.5","2010-01-09","-0.081","-0.099","-0.063","4"
"16","3.5","2010-01-10","-0.081","-0.099","-0.063","4"
"16","3.5","2010-01-11","-0.078","-0.081","-0.071","4"
"16","3.5","2010-01-12","-0.07775","-0.08","-0.071","4"
"16","3.5","2010-01-13","-0.09125","-0.107","-0.071","4"
"16","3.5","2010-01-14","-0.079","-0.089","-0.072","4"
"16","3.5","2010-01-15","-0.09025","-0.109","-0.063","4"
"16","3.5","2010-01-16","-0.0895","-0.108","-0.071","4"
"16","3.5","2010-01-17","-0.0945","-0.108","-0.082","4"
"16","3.5","2010-01-18","-0.0785","-0.081","-0.072","4"
"16","3.5","2010-01-19","-0.07775","-0.089","-0.062","4"
"16","3.5","2010-01-20","-0.098","-0.107","-0.08","4"
"16","3.5","2010-01-21","-0.089","-0.098","-0.08","4"
"16","3.5","2010-01-22","-0.0845","-0.107","-0.071","4"
"16","3.5","2010-01-23","-0.089","-0.107","-0.08","4"
"16","3.5","2010-01-24","-0.07775","-0.089","-0.071","4"
"16","3.5","2010-01-25","-0.085","-0.09","-0.08","4"
"16","3.5","2010-01-26","-0.07375","-0.081","-0.063","4"
"16","3.5","2010-01-27","-0.0735","-0.081","-0.062","4"
"16","3.5","2010-01-28","-0.089","-0.098","-0.071","4"
"16","3.5","2010-01-29","-0.07775","-0.08","-0.071","4"
"16","3.5","2010-01-30","-0.0845","-0.098","-0.062","4"
"16","3.5","2010-01-31","-0.086","-0.088","-0.08","4"
"16","3.5","2010-02-01","-0.088","-0.093","-0.085","4"
"16","3.5","2010-02-02","-0.0975","-0.102","-0.084","4"
"16","3.5","2010-02-03","-0.0925","-0.12","-0.067","4"
"16","3.5","2010-02-04","-0.0845","-0.098","-0.071","4"
"16","3.5","2010-02-05","-0.08025","-0.098","-0.062","4"
"16","3.5","2010-02-06","-0.09625","-0.116","-0.08","4"
"16","3.5","2010-02-07","-0.09","-0.117","-0.063","4"
"16","3.5","2010-02-08","-0.091","-0.103","-0.081","4"
"16","3.5","2010-02-09","-0.08025","-0.098","-0.063","4"
"16","3.5","2010-02-10","-0.08375","-0.089","-0.08","4"
"16","3.5","2010-02-11","-0.073","-0.074","-0.072","2"
"16","3.5","2010-02-12","-0.085","-0.09","-0.072","4"
"16","3.5","2010-02-13","-0.098","-0.116","-0.08","4"
"16","3.5","2010-02-14","-0.098","-0.107","-0.089","4"
"16","3.5","2010-02-15","-0.0865","-0.089","-0.079","4"
"16","3.5","2010-02-16","-0.098","-0.108","-0.089","4"
"16","3.5","2010-02-17","-0.099","-0.111","-0.089","4"
"16","3.5","2010-02-18","-0.0935","-0.103","-0.09","4"
"16","3.5","2010-02-19","-0.09625","-0.108","-0.091","4"
"16","3.5","2010-02-20","-0.11275","-0.122","-0.102","4"
"16","3.5","2010-02-21","-0.10625","-0.116","-0.089","4"
"16","3.5","2010-02-22","-0.102","-0.108","-0.09","4"
"16","3.5","2010-02-23","-0.109","-0.121","-0.099","4"
"16","3.5","2010-02-24","-0.11975","-0.128","-0.109","4"
"16","3.5","2010-02-25","-0.11725","-0.13","-0.107","4"
"16","3.5","2010-02-26","-0.1235","-0.13","-0.121","4"
"16","3.5","2010-02-27","-0.13075","-0.143","-0.125","4"
"16","3.5","2010-02-28","-0.11675","-0.137","-0.099","4"
"16","3.5","2010-03-01","-0.1475","-0.162","-0.136","4"
"16","3.5","2010-03-02","-0.1365","-0.143","-0.121","4"
"16","3.5","2010-03-03","-0.142","-0.166","-0.125","4"
"16","3.5","2010-03-04","-0.14525","-0.161","-0.122","4"
"16","3.5","2010-03-05","-0.1505","-0.162","-0.135","4"
"16","3.5","2010-03-06","-0.154","-0.165","-0.125","4"
"16","3.5","2010-03-07","-0.16675","-0.183","-0.157","4"
"16","3.5","2010-03-08","-0.17125","-0.193","-0.161","4"
"16","3.5","2010-03-09","-0.184","-0.193","-0.179","4"
"16","3.5","2010-03-10","-0.1795","-0.192","-0.159","4"
"16","3.5","2010-03-11","-0.19","-0.2","-0.175","4"
"16","3.5","2010-03-12","-0.19425","-0.207","-0.184","4"
"16","3.5","2010-03-13","-0.1905","-0.205","-0.179","4"
"16","3.5","2010-03-14","-0.19375","-0.206","-0.187","4"
"16","3.5","2010-03-15","-0.20475","-0.211","-0.196","4"
"16","3.5","2010-03-16","-0.21925","-0.242","-0.197","4"
"16","3.5","2010-03-17","-0.22775","-0.243","-0.206","4"
"16","3.5","2010-03-18","-0.21725","-0.236","-0.198","4"
"16","3.5","2010-03-19","-0.2365","-0.254","-0.211","4"
"16","3.5","2010-03-20","-0.24875","-0.27","-0.238","4"
"16","3.5","2010-03-21","-0.2485","-0.27","-0.22","4"
"16","3.5","2010-03-22","-0.24175","-0.247","-0.238","4"
"16","3.5","2010-03-23","-0.25225","-0.261","-0.243","4"
"16","3.5","2010-03-24","-0.259","-0.275","-0.252","4"
"16","3.5","2010-03-25","-0.25925","-0.263","-0.257","4"
"16","3.5","2010-03-26","-0.2755","-0.288","-0.26","4"
"16","3.5","2010-03-27","-0.284","-0.293","-0.274","4"
"16","3.5","2010-03-28","-0.292","-0.293","-0.29","4"
"16","3.5","2010-03-29","-0.302","-0.311","-0.292","4"
"16","3.5","2010-03-30","-0.3075","-0.334","-0.288","4"
"16","3.5","2010-03-31","-0.3075","-0.316","-0.302","4"
"16","3.5","2010-04-01","-0.31125","-0.32","-0.302","4"
"16","3.5","2010-04-02","-0.3235","-0.328","-0.32","4"
"16","3.5","2010-04-03","-0.31925","-0.331","-0.31","4"
"16","3.5","2010-04-04","-0.33475","-0.339","-0.329","4"
"2","2","2018-08-03","4.58825","4.146","4.946","24"
"2","2","2018-08-04","4.64638","4.284","4.971","24"
"2","2","2018-08-05","4.69004","4.361","5.071","24"
"2","2","2018-08-06","4.8375","4.493","5.445","24"
"2","2","2018-08-07","4.92363","4.595","5.321","24"
"2","2","2018-08-08","5.28696","4.85","5.568","24"
"2","2","2018-08-09","5.11425","4.913","5.494","24"
"2","2","2018-08-10","4.96713","4.719","5.175","24"
"2","2","2018-08-11","4.93713","4.573","5.299","24"
"2","2","2018-08-12","5.11179","4.777","5.469","24"
"2","2","2018-08-13","4.78238","4.445","5.014","24"
"2","2","2018-08-14","4.58213","4.343","4.751","24"
"2","2","2018-08-15","4.79217","4.474","5.047","24"
"2","2","2018-08-16","4.79096","4.548","5.096","24"
"2","34","2018-09-26","0.918","0.906","0.936","24"
"2","2","2018-08-17","4.66475","4.54","4.833","24"
"2","2","2018-08-18","4.7465","4.497","5.025","24"
"2","2","2018-08-19","4.82525","4.573","5.096","24"
"2","2","2018-08-20","4.88313","4.624","5.146","24"
"2","2","2018-08-21","4.90258","4.671","5.121","24"
"2","2","2018-08-22","4.9985","4.749","5.296","24"
"2","2","2018-08-23","4.96267","4.802","5.321","24"
"2","2","2018-08-24","4.74325","4.484","5.029","24"
"2","2","2018-08-25","4.44183","4.195","4.624","24"
"2","2","2018-08-26","4.39217","4.046","4.726","24"
"2","2","2018-08-27","4.43367","4.281","4.624","24"
"2","2","2018-08-28","4.23275","4.102","4.412","24"
"2","2","2018-08-29","4.03358","3.823","4.232","24"
"2","2","2018-08-30","4.02829","3.849","4.21","24"
"2","2","2018-08-31","3.94558","3.801","4.084","24"
"2","2","2018-09-01","3.84196","3.752","3.967","24"
"2","2","2018-09-02","3.99333","3.805","4.159","24"
"2","2","2018-09-03","3.91329","3.849","4.002","24"
"2","2","2018-09-04","3.89667","3.722","4.029","24"
"2","2","2018-09-05","3.93375","3.797","4.128","24"
"2","2","2018-09-06","3.84383","3.744","3.961","24"
"2","2","2018-09-07","3.75188","3.667","3.868","24"
"2","2","2018-09-08","3.79","3.666","3.972","24"
"2","2","2018-09-09","3.86","3.705","4.025","24"
"2","2","2018-09-10","3.87404","3.692","4.115","24"
"2","2","2018-09-11","3.97788","3.744","4.309","24"
"2","2","2018-09-12","4.07738","3.846","4.412","24"
"2","2","2018-09-13","4.04242","3.793","4.258","24"
"2","2","2018-09-14","4.09063","3.98","4.236","24"
"2","2","2018-09-15","4.17158","3.85","4.466","24"
"2","2","2018-09-16","4.33817","4.136","4.492","24"
"2","2","2018-09-17","4.44667","4.24","4.667","24"
"2","2","2018-09-18","4.42871","4.24","4.693","24"
"2","2","2018-09-19","4.42488","4.214","4.693","24"
"2","2","2018-09-20","4.50746","4.265","4.794","24"
"2","2","2018-09-21","4.35221","4.232","4.541","24"
"2","2","2018-09-22","4.08121","3.954","4.262","24"
"2","2","2018-09-23","4.17867","4.028","4.399","24"
"2","2","2018-09-24","4.02808","3.857","4.343","24"
"2","2","2018-09-25","4.07317","3.909","4.304","24"
"2","2","2018-09-26","4.01929","3.92","4.128","24"
"2","2","2018-09-27","3.42438","3.045","3.951","24"
"2","2","2018-09-28","2.79638","2.527","3.156","24"
"2","2","2018-09-29","2.72633","2.672","2.783","24"
"2","2","2018-09-30","2.67579","2.652","2.724","24"
"2","3","2009-10-10","1.081","1.081","1.081","1"
"16","3.5","2010-04-05","-0.3355","-0.346","-0.32","4"
"2","3","2009-10-11","1.04425","0.961","1.115","4"
"2","3","2009-10-12","0.8695","0.772","0.962","4"
"2","3","2009-10-13","0.7405","0.726","0.755","2"
"2","3","2009-10-14",,,,"0"
"2","3","2009-10-15","0.602","0.602","0.602","1"
"2","3","2009-10-16","0.58475","0.572","0.594","4"
"2","3","2009-10-17","0.5145","0.493","0.546","4"
"2","3","2009-10-18","0.43275","0.404","0.465","4"
"2","3","2009-10-19","0.35425","0.322","0.392","4"
"2","3","2009-10-20","0.24225","0.112","0.304","4"
"2","3","2009-10-21","-0.0125","-0.059","0.026","4"
"2","3","2009-10-22","-0.21575","-0.479","-0.011","4"
"2","3","2009-10-23","-0.18625","-0.55","0.022","4"
"2","3","2009-10-24","-0.46775","-0.788","0.012","4"
"2","3","2009-10-25","-0.94575","-0.982","-0.883","4"
"2","3","2009-10-26","-0.91525","-0.94","-0.899","4"
"2","3","2009-10-27","-1.273","-1.503","-0.994","4"
"2","3","2009-10-28","-1.674","-1.718","-1.64","4"
"2","3","2009-10-29","-1.687","-1.715","-1.656","4"
"2","3","2009-10-30","-1.75","-1.814","-1.695","4"
"2","3","2009-10-31","-1.83325","-1.873","-1.811","4"
"2","3","2009-11-01","-1.86175","-1.894","-1.829","4"
"2","3","2009-11-02","-1.56225","-1.872","-1.174","4"
"2","3","2009-11-03","-1.0395","-1.103","-0.99","4"
"2","3","2009-11-04","-1.0975","-1.24","-0.963","4"
"2","3","2009-11-05","-0.818","-0.883","-0.773","4"
"2","3","2009-11-06","-0.70225","-0.728","-0.678","4"
"2","3","2009-11-07","-0.652","-0.697","-0.622","4"
"2","3","2009-11-08","-0.5695","-0.595","-0.546","4"
"2","3","2009-11-09","-0.495","-0.52","-0.471","4"
"2","3","2009-11-10","-0.4475","-0.464","-0.433","4"
"2","3","2009-11-11","-0.41875","-0.426","-0.415","4"
"2","3","2009-11-12","-0.57125","-0.674","-0.41","4"
"2","3","2009-11-13","-0.75175","-0.881","-0.61","4"
"2","3","2009-11-14","-0.878","-0.941","-0.839","4"
"2","3","2009-11-15","-0.8305","-0.905","-0.701","4"
"2","3","2009-11-16","-0.95425","-1.033","-0.849","4"
"2","3","2009-11-17","-0.97975","-1.076","-0.883","4"
"2","3","2009-11-18","-1.119","-1.206","-1.049","4"
"2","3","2009-11-19","-1.314","-1.385","-1.241","4"
"2","3","2009-11-20","-1.40325","-1.406","-1.402","4"
"2","3","2009-11-21","-1.3805","-1.386","-1.372","4"
"2","3","2009-11-22","-1.29375","-1.363","-1.203","4"
"2","3","2009-11-23","-1.059","-1.12","-1.032","4"
"2","3","2009-11-24","-1.052","-1.144","-1.004","4"
"2","3","2009-11-25","-1.192","-1.208","-1.185","4"
"2","3","2009-11-26","-0.98675","-1.082","-0.908","4"
"2","3","2009-11-27","-0.86425","-0.887","-0.849","4"
"2","3","2009-11-28","-0.7905","-0.811","-0.773","4"
"2","3","2009-11-29","-0.772","-0.777","-0.765","4"
"2","3","2009-11-30","-0.736","-0.777","-0.716","4"
"2","3","2009-12-01","-0.6795","-0.69","-0.666","4"
"2","3","2009-12-02","-0.65275","-0.663","-0.644","4"
"2","3","2009-12-03","-0.6535","-0.659","-0.644","4"
"2","3","2009-12-04","-0.62325","-0.641","-0.605","4"
"2","3","2009-12-05","-0.60725","-0.611","-0.602","4"
"2","3","2009-12-06","-0.634","-0.668","-0.606","4"
"2","3","2009-12-07","-0.70325","-0.8","-0.649","4"
"2","3","2009-12-08","-0.61975","-0.666","-0.593","4"
"2","3","2009-12-09","-0.59725","-0.644","-0.576","4"
"2","3","2009-12-10","-0.71425","-0.758","-0.648","4"
"2","3","2009-12-11","-0.604","-0.622","-0.596","4"
"2","3","2009-12-12","-0.578","-0.595","-0.569","4"
"2","3","2009-12-13","-0.57","-0.583","-0.563","4"
"2","3","2009-12-14","-0.57925","-0.588","-0.569","4"
"2","3","2009-12-15","-0.59675","-0.607","-0.588","4"
"2","3","2009-12-16","-0.6105","-0.625","-0.599","4"
"2","3","2009-12-17","-0.637","-0.648","-0.629","4"
"2","3","2009-12-18","-0.66825","-0.675","-0.648","4"
"2","3","2009-12-19","-0.70325","-0.72","-0.686","4"
"2","3","2009-12-20","-0.74025","-0.758","-0.72","4"
"2","3","2009-12-21","-0.7725","-0.778","-0.762","4"
"2","3","2009-12-22","-0.821","-0.875","-0.778","4"
"2","3","2009-12-23","-0.83175","-0.837","-0.83","4"
"2","3","2009-12-24","-0.91725","-1.07","-0.849","4"
"2","3","2009-12-25","-0.8975","-0.971","-0.86","4"
"2","3","2009-12-26","-0.85975","-0.868","-0.853","4"
"2","3","2009-12-27","-0.8795","-0.88","-0.879","4"
"2","3","2009-12-28","-0.89625","-0.906","-0.89","4"
"2","3","2009-12-29","-0.9765","-1.016","-0.929","4"
"2","3","2009-12-30","-1.004","-1.047","-0.967","4"
"2","3","2009-12-31","-0.95275","-0.966","-0.944","4"
"2","3","2010-01-01","-0.95525","-0.962","-0.945","4"
"2","3","2010-01-02","-0.94625","-0.956","-0.933","4"
"2","3","2010-01-03","-0.95225","-0.968","-0.933","4"
"2","3","2010-01-04","-0.9715","-0.982","-0.962","4"
"2","3","2010-01-05","-0.98925","-0.994","-0.975","4"
"2","3","2010-01-06","-0.99175","-1.006","-0.987","4"
"2","3","2010-01-07","-0.999","-1.006","-0.994","4"
"2","3","2010-01-08","-1.0265","-1.04","-1.018","4"
"2","3","2010-01-09","-1.04175","-1.058","-1.032","4"
"2","3","2010-01-10","-1.053","-1.066","-1.045","4"
"2","3","2010-01-11","-1.06775","-1.073","-1.063","4"
"2","3","2010-01-12","-1.079","-1.09","-1.065","4"
"2","3","2010-01-13","-1.09575","-1.116","-1.082","4"
"2","3","2010-01-14","-1.11","-1.12","-1.102","4"
"2","3","2010-01-15","-1.12225","-1.135","-1.109","4"
"2","3","2010-01-16","-1.2185","-1.285","-1.155","4"
"2","3","2010-01-17","-1.165","-1.174","-1.149","4"
"2","3","2010-01-18","-1.1525","-1.159","-1.142","4"
"2","3","2010-01-19","-1.17425","-1.176","-1.173","4"
"2","3","2010-01-20","-1.18","-1.194","-1.174","4"
"2","3","2010-01-21","-1.1865","-1.193","-1.179","4"
"2","3","2010-01-22","-1.1995","-1.213","-1.186","4"
"2","3","2010-01-23","-1.2295","-1.239","-1.213","4"
"2","3","2010-01-24","-1.23425","-1.239","-1.232","4"
"2","3","2010-01-25","-1.22575","-1.227","-1.224","4"
"2","3","2010-01-26","-1.22025","-1.225","-1.216","4"
"2","3","2010-01-27","-1.23975","-1.251","-1.229","4"
"2","3","2010-01-28","-1.2475","-1.251","-1.244","4"
"2","3","2010-01-29","-1.25925","-1.271","-1.254","4"
"2","3","2010-01-30","-1.258","-1.263","-1.254","4"
"2","3","2010-01-31","-1.261","-1.266","-1.256","4"
"2","3","2010-02-01","-1.28125","-1.283","-1.28","4"
"2","3","2010-02-02","-1.294","-1.3","-1.28","4"
"2","3","2010-02-03","-1.32975","-1.349","-1.315","4"
"2","3","2010-02-04","-1.40325","-1.434","-1.368","4"
"2","3","2010-02-05","-1.35975","-1.368","-1.351","4"
"2","3","2010-02-06","-1.3555","-1.36","-1.351","4"
"2","3","2010-02-07","-1.3585","-1.367","-1.353","4"
"2","3","2010-02-08","-1.37475","-1.38","-1.368","4"
"2","3","2010-02-09","-1.37875","-1.391","-1.372","4"
"2","3","2010-02-10","-1.38575","-1.391","-1.379","4"
"2","3","2010-02-11","-1.40025","-1.411","-1.384","4"
"2","3","2010-02-12","-1.41025","-1.425","-1.403","4"
"2","3","2010-02-13","-1.4285","-1.438","-1.423","4"
"2","3","2010-02-14","-1.44225","-1.449","-1.436","4"
"2","3","2010-02-15","-1.4565","-1.469","-1.442","4"
"2","3","2010-02-16","-1.4745","-1.484","-1.462","4"
"2","3","2010-02-17","-1.50475","-1.522","-1.49","4"
"2","3","2010-02-18","-1.52725","-1.546","-1.518","4"
"2","3","2010-02-19","-1.53025","-1.537","-1.523","4"
"2","3","2010-02-20","-1.52675","-1.53","-1.521","4"
"2","3","2010-02-21","-1.5345","-1.542","-1.52","4"
"2","3","2010-02-22","-1.56175","-1.582","-1.547","4"
"2","3","2010-02-23","-1.58275","-1.597","-1.574","4"
"2","3","2010-02-24","-1.60125","-1.609","-1.597","4"
"2","3","2010-02-25","-1.61275","-1.629","-1.594","4"
"2","3","2010-02-26","-1.617","-1.621","-1.605","4"
"2","3","2010-02-27","-1.61875","-1.636","-1.606","4"
"2","3","2010-02-28","-1.66325","-1.7","-1.633","4"
"2","3","2010-03-01","-1.65275","-1.659","-1.644","4"
"2","3","2010-03-02","-1.6525","-1.66","-1.644","4"
"2","3","2010-03-03","-1.678","-1.695","-1.667","4"
"2","3","2010-03-04","-1.66775","-1.674","-1.662","4"
"2","3","2010-03-05","-1.674","-1.677","-1.665","4"
"2","3","2010-03-06","-1.6795","-1.691","-1.67","4"
"2","3","2010-03-07","-1.6955","-1.704","-1.685","4"
"2","3","2010-03-08","-1.715","-1.724","-1.709","4"
"2","3","2010-03-09","-1.7355","-1.75","-1.726","4"
"2","3","2010-03-10","-1.76","-1.779","-1.749","4"
"2","3","2010-03-11","-1.7795","-1.783","-1.775","4"
"2","3","2010-03-12","-1.8025","-1.814","-1.795","4"
"2","3","2010-03-13","-1.82625","-1.837","-1.822","4"
"2","3","2010-03-14","-1.83725","-1.846","-1.823","4"
"2","3","2010-03-15","-1.84525","-1.856","-1.835","4"
"2","3","2010-03-16","-1.85225","-1.877","-1.836","4"
"2","3","2010-03-17","-1.927","-1.942","-1.909","4"
"2","3","2010-03-18","-1.99125","-2.051","-1.956","4"
"2","3","2010-03-19","-2.0315","-2.088","-1.997","4"
"2","3","2010-03-20","-2.10275","-2.107","-2.101","4"
"2","3","2010-03-21","-2.11125","-2.123","-2.102","4"
"2","3","2010-03-22","-2.0735","-2.094","-2.059","4"
"2","3","2010-03-23","-2.046","-2.087","-2.016","4"
"2","3","2010-03-24","-2.06","-2.088","-2.042","4"
"2","3","2010-03-25","-2.08675","-2.109","-2.058","4"
"2","3","2010-03-26","-2.07075","-2.119","-1.999","4"
"2","3","2010-03-27","-1.96275","-1.968","-1.955","4"
"2","3","2010-03-28","-1.9585","-1.98","-1.949","4"
"2","3","2010-03-29","-2.00075","-2.029","-1.976","4"
"2","3","2010-03-30","-1.9865","-2.039","-1.944","4"
"2","3","2010-03-31","-1.92","-1.929","-1.912","4"
"2","3","2010-04-01","-1.905","-1.908","-1.901","4"
"2","3","2010-04-02","-1.8915","-1.897","-1.879","4"
"2","3","2010-04-03","-1.904","-1.917","-1.889","4"
"2","3","2010-04-04","-1.90875","-1.912","-1.903","4"
"2","3","2010-04-05","-1.89475","-1.902","-1.884","4"
"2","3","2010-04-06","-2.05475","-2.107","-1.996","4"
"2","3","2010-04-07","-2.096","-2.11","-2.075","4"
"2","3","2010-04-08","-2.03475","-2.059","-2.014","4"
"2","3","2010-04-09","-2.0685","-2.109","-2.036","4"
"2","3","2010-04-10","-2.098","-2.104","-2.095","4"
"2","3","2010-04-11","-2.00825","-2.055","-1.967","4"
"2","3","2010-04-12","-1.95125","-1.967","-1.941","4"
"2","3","2010-04-13","-1.9285","-1.937","-1.921","4"
"2","3","2010-04-14","-1.9245","-1.94","-1.915","4"
"2","3","2010-04-15","-1.92575","-1.931","-1.915","4"
"2","3","2010-04-16","-1.9345","-1.947","-1.927","4"
"2","3","2010-04-17","-1.9605","-2.008","-1.93","4"
"2","3","2010-04-18","-1.9735","-1.996","-1.955","4"
"2","3","2010-04-19","-1.976","-2.011","-1.955","4"
"2","3","2010-04-20","-1.989","-1.999","-1.976","4"
"2","3","2010-04-21","-1.9965","-2.05","-1.976","4"
"2","3","2010-04-22","-2.0575","-2.11","-2.019","4"
"2","3","2010-04-23","-2.1075","-2.13","-2.079","4"
"2","3","2010-04-24","-2.13925","-2.174","-2.119","4"
"2","3","2010-04-25","-2.1955","-2.212","-2.183","4"
"2","3","2010-04-26","-2.219","-2.226","-2.207","4"
"2","3","2010-04-27","-2.19275","-2.211","-2.159","4"
"2","3","2010-04-28","-2.21925","-2.253","-2.201","4"
"2","3","2010-04-29","-2.24175","-2.254","-2.226","4"
"2","3","2010-04-30","-2.2005","-2.228","-2.168","4"
"2","3","2010-05-01","-2.11825","-2.144","-2.09","4"
"2","3","2010-05-02","-2.03375","-2.061","-2","4"
"2","3","2010-05-03","-1.94975","-1.979","-1.928","4"
"2","3","2010-05-04","-1.86775","-1.897","-1.831","4"
"2","3","2010-05-05","-1.796","-1.804","-1.789","4"
"2","3","2010-05-06","-1.74325","-1.758","-1.712","4"
"2","3","2010-05-07","-1.68325","-1.699","-1.656","4"
"2","3","2010-05-08","-1.6175","-1.641","-1.581","4"
"2","3","2010-05-09","-1.568","-1.586","-1.549","4"
"2","3","2010-05-10","-1.499","-1.527","-1.476","4"
"2","3","2010-05-11","-1.43625","-1.468","-1.41","4"
"2","3","2010-05-12","-1.4095","-1.429","-1.386","4"
"2","3","2010-05-13","-1.38325","-1.391","-1.374","4"
"2","3","2010-05-14","-1.357","-1.371","-1.34","4"
"2","3","2010-05-15","-1.323","-1.329","-1.313","4"
"2","3","2010-05-16","-1.2875","-1.308","-1.277","4"
"2","3","2010-05-17","-1.24725","-1.27","-1.224","4"
"2","3","2010-05-18","-1.20175","-1.213","-1.186","4"
"2","3","2010-05-19","-1.1665","-1.174","-1.147","4"
"2","3","2010-05-20","-1.07425","-1.117","-1.019","4"
"2","3","2010-05-21","-0.98275","-1.007","-0.944","4"
"2","3","2010-05-22","-0.91175","-0.969","-0.849","4"
"2","3","2010-05-23","-0.64775","-0.821","-0.501","4"
"2","3","2010-05-24","-0.39925","-0.429","-0.341","4"
"2","3","2010-05-25","-0.0795","-0.131","-0.026","4"
"2","3","2010-05-26","-0.008","-0.018","0","4"
"2","3","2010-05-27","0.00325","-0.005","0.011","4"
"2","3","2010-05-28","0.002","-0.006","0.007","4"
"2","3","2010-05-29","-0.00175","-0.008","0.003","4"
"2","3","2010-05-30","0.003","0","0.005","4"
"2","3","2010-05-31","0.00225","-0.007","0.008","4"
"2","3","2010-06-01","-0.00475","-0.012","0.003","4"
"2","3","2010-06-02","-0.0065","-0.01","0","4"
"2","3","2010-06-03","-0.0005","-0.01","0.008","4"
"2","3","2010-06-04","-0.00625","-0.012","0","4"
"2","3","2010-06-05","-0.0065","-0.011","-0.002","4"
"2","3","2010-06-06","-0.00625","-0.01","-0.003","4"
"2","3","2010-06-07","-0.0045","-0.011","0","4"
"2","3","2010-06-08","-0.004","-0.01","0","4"
"2","3","2010-06-09","-0.005","-0.008","0","4"
"2","3","2010-06-10","-0.004","-0.007","0","4"
"2","3","2010-06-11","-0.00575","-0.01","-0.003","4"
"2","3","2010-06-12","-0.00375","-0.007","-0.002","4"
"2","3","2010-06-13","-0.003","-0.007","0","4"
"2","3","2010-06-14","-0.00975","-0.017","-0.003","4"
"2","3","2010-06-15","-0.0125","-0.018","-0.007","4"
"2","3","2010-06-16","-0.01175","-0.019","-0.003","4"
"2","3","2010-06-17","-0.00875","-0.017","0","4"
"2","3","2010-06-18","-0.014","-0.02","-0.007","4"
"2","3","2010-06-19","-0.014","-0.015","-0.013","4"
"2","3","2010-06-20","-0.00825","-0.01","-0.006","4"
"2","3","2010-06-21","-0.008","-0.015","-0.003","4"
"2","3","2010-06-22","-0.01575","-0.026","-0.009","4"
"2","3","2010-06-23","-0.01125","-0.021","0","4"
"2","3","2010-06-24","-0.01025","-0.018","-0.005","4"
"2","3","2010-06-25","-0.00975","-0.019","-0.005","4"
"2","3","2010-06-26","-0.00975","-0.02","-0.005","4"
"2","3","2010-06-27","-0.0065","-0.01","-0.003","4"
"2","3","2010-06-28","-0.0105","-0.024","-0.004","4"
"2","3","2010-06-29","-0.01025","-0.025","-0.004","4"
"2","3","2010-06-30","-0.01475","-0.024","-0.007","4"
"2","3","2010-07-01","-0.00175","-0.009","0.011","4"
"2","3","2010-07-02","0.03925","0.03","0.066","4"
"2","3","2010-07-03","0.14975","0.106","0.213","4"
"2","3","2010-07-04","0.228","0.195","0.27","4"
"2","3","2010-07-05","0.24575","0.214","0.268","4"
"2","3","2010-07-06","0.16","0.125","0.195","4"
"2","3","2010-07-07","0.32325","0.181","0.485","4"
"2","3","2010-07-08","0.48525","0.431","0.558","4"
"2","3","2010-07-09","0.674","0.612","0.773","4"
"2","3","2010-07-10","0.8305","0.683","0.969","4"
"2","3","2010-07-11","0.898","0.792","1.04","4"
"2","3","2010-07-12","1.1015","1.022","1.199","4"
"2","3","2010-07-13","1.0585","0.937","1.356","4"
"2","3","2010-07-14","1.46125","1.322","1.6","4"
"2","3","2010-07-15","1.36575","1.272","1.426","4"
"2","3","2010-07-16","1.52225","1.409","1.669","4"
"2","3","2010-07-17","1.454","1.184","1.6","4"
"2","3","2010-07-18","1.1745","0.957","1.566","4"
"2","3","2010-07-19","1.71375","1.57","1.859","4"
"2","3","2010-07-20","1.9795","1.809","2.166","4"
"2","3","2010-07-21","2.09","1.93","2.183","4"
"2","3","2010-07-22","2.12075","2.016","2.2","4"
"2","3","2010-07-23","1.6575","1.383","1.949","4"
"2","3","2010-07-24","1.0995","1.019","1.188","4"
"2","3","2010-07-25","1.22925","1.09","1.399","4"
"2","3","2010-07-26","1.27725","1.158","1.412","4"
"2","3","2010-07-27","1.45025","1.247","1.796","4"
"2","3","2010-07-28","1.85525","1.729","1.979","4"
"2","3","2010-07-29","1.64325","1.486","1.798","4"
"2","3","2010-07-30","1.437","1.302","1.675","4"
"2","3","2010-07-31","1.9105","1.594","2.303","4"
"2","3","2010-08-01","2.451","2.374","2.52","4"
"2","3","2010-08-02","2.31775","2.072","2.474","4"
"2","3","2010-08-03","1.8685","1.81","2.038","4"
"2","3","2010-08-04","1.81325","1.612","1.983","4"
"2","3","2010-08-05","1.61225","1.442","1.918","4"
"2","3","2010-08-06","1.40175","1.319","1.59","4"
"2","3","2010-08-07","1.835","1.424","2.2","4"
"2","3","2010-08-08","2.3265","2.285","2.358","4"
"2","3","2010-08-09","2.26725","2.072","2.386","4"
"2","3","2010-08-10","2.38075","2.309","2.42","4"
"2","3","2010-08-11","2.405","2.307","2.453","4"
"2","3","2010-08-12","2.22275","2.087","2.374","4"
"2","3","2010-08-13","1.959","1.884","2.051","4"
"2","3","2010-08-14","1.88875","1.818","1.953","4"
"2","3","2010-08-15","1.741","1.667","1.811","4"
"2","3","2010-08-16","1.619","1.595","1.65","4"
"2","3","2010-08-17","1.98","1.598","2.304","4"
"2","3","2010-08-18","2.13025","2.088","2.174","4"
"2","3","2010-08-19","2.1695","2.104","2.251","4"
"2","3","2010-08-20","2.31225","2.302","2.322","4"
"2","3","2010-08-21","2.4595","2.34","2.654","4"
"2","3","2010-08-22","2.6725","2.608","2.737","4"
"2","3","2010-08-23","2.751","2.706","2.79","4"
"2","3","2010-08-24","2.43625","2.204","2.608","4"
"2","3","2010-08-25","2.36875","2.242","2.537","4"
"2","3","2010-08-26","2.9375","2.592","3.248","4"
"2","3","2010-08-27","2.8025","2.578","3.051","4"
"2","3","2010-08-28","2.22075","1.905","2.461","4"
"2","3","2010-08-29","1.77475","1.705","1.825","4"
"2","3","2010-08-30","1.654","1.529","1.788","4"
"2","3","2010-08-31","1.523","1.48","1.614","4"
"2","3","2010-09-01","2.07575","1.685","2.275","4"
"2","3","2010-09-02","2.20075","2.166","2.259","4"
"2","3","2010-09-03","2.06475","2.017","2.14","4"
"2","3","2010-09-04","1.9195","1.893","1.952","4"
"2","3","2010-09-05","1.90225","1.884","1.914","4"
"2","3","2010-09-06","1.9315","1.866","2.048","4"
"2","3","2010-09-07","1.9165","1.88","1.987","4"
"2","3","2010-09-08","1.6505","1.434","1.832","4"
"2","3","2010-09-09","1.267","1.196","1.302","4"
"2","3","2010-09-10","1.31425","1.143","1.556","4"
"2","3","2010-09-11","1.83875","1.647","2.017","4"
"2","3","2010-09-12","1.86375","1.711","2.002","4"
"2","3","2010-09-13","1.38075","1.257","1.614","4"
"2","3","2010-09-14","1.64575","1.284","1.949","4"
"2","3","2010-09-15","1.842","1.669","1.934","4"
"2","3","2010-09-16","1.6295","1.61","1.677","4"
"2","3","2010-09-17","1.54","1.504","1.558","4"
"2","3","2010-09-18","1.4285","1.382","1.468","4"
"2","3","2010-09-19","1.39125","1.161","1.677","4"
"2","3","2010-09-20","1.64225","1.577","1.68","4"
"2","3","2010-09-21","1.66125","1.6","1.708","4"
"2","3","2010-09-22","1.6485","1.608","1.709","4"
"2","3","2010-09-23","1.5935","1.541","1.642","4"
"2","3","2010-09-24","1.35325","1.108","1.521","4"
"2","3","2010-09-25","0.936","0.909","0.988","4"
"2","3","2010-09-26","0.8145","0.774","0.863","4"
"2","3","2010-09-27","0.76075","0.752","0.777","4"
"2","3","2010-09-28","0.731","0.71","0.752","4"
"2","3","2010-09-29","0.76825","0.72","0.859","4"
"2","3","2010-09-30","0.74567","0.72","0.762","3"
"2","3","2010-10-01","0.7195","0.676","0.785","4"
"2","3","2010-10-02","0.74625","0.708","0.77","4"
"2","3","2010-10-03","0.6585","0.647","0.674","4"
"2","3","2010-10-04","0.593","0.565","0.623","4"
"2","3","2010-10-05","0.551","0.529","0.573","4"
"2","3","2010-10-06","0.56425","0.548","0.599","4"
"2","3","2010-10-07","0.62575","0.565","0.706","4"
"2","3","2010-10-08","0.804","0.727","0.883","4"
"2","3","2010-10-09","0.84875","0.816","0.901","4"
"2","3","2010-10-10","0.792","0.763","0.834","4"
"2","3","2010-10-11","0.61175","0.555","0.659","4"
"2","3","2010-10-12","0.6255","0.554","0.711","4"
"2","3","2010-10-13","0.62225","0.601","0.645","4"
"2","3","2010-10-14","0.529","0.478","0.573","4"
"2","3","2010-10-15","0.4035","0.366","0.446","4"
"2","3","2010-10-16","0.33175","0.305","0.359","4"
"2","3","2010-10-17","0.2815","0.273","0.294","4"
"2","3","2010-10-18","0.2585","0.254","0.264","4"
"2","3","2010-10-19","0.25725","0.25","0.264","4"
"2","3","2010-10-20","0.2005","0.184","0.239","4"
"2","3","2010-10-21","0.19625","0.191","0.207","4"
"2","3","2010-10-22","0.18225","0.166","0.195","4"
"2","3","2010-10-23","0.1505","0.137","0.159","4"
"2","3","2010-10-24","0.12025","0.103","0.14","4"
"2","3","2010-10-25","0.1005","0.093","0.111","4"
"2","3","2010-10-26","0.07525","0.067","0.083","4"
"2","3","2010-10-27","-0.016","-0.107","0.067","4"
"2","3","2010-10-28","-0.202","-0.252","-0.158","4"
"2","3","2010-10-29","-0.342","-0.403","-0.27","4"
"2","3","2010-10-30","-0.31975","-0.442","-0.084","4"
"2","3","2010-10-31","-0.07875","-0.177","-0.011","4"
"2","3","2010-11-01","-0.35125","-0.419","-0.251","4"
"2","3","2010-11-02","-0.27175","-0.419","-0.11","4"
"2","3","2010-11-03","-0.40825","-0.449","-0.363","4"
"2","3","2010-11-04","-0.521","-0.595","-0.456","4"
"2","3","2010-11-05","-0.58975","-0.615","-0.556","4"
"2","3","2010-11-06","-0.55125","-0.595","-0.499","4"
"2","3","2010-11-07","-0.18875","-0.325","-0.091","4"
"2","3","2010-11-08","-0.08025","-0.084","-0.073","4"
"2","3","2010-11-09","-0.0745","-0.08","-0.068","4"
"2","3","2010-11-10","-0.076","-0.08","-0.073","4"
"2","3","2010-11-11","-0.077","-0.099","-0.065","4"
"2","3","2010-11-12","-0.3215","-0.404","-0.194","4"
"2","3","2010-11-13","-0.3205","-0.37","-0.251","4"
"2","3","2010-11-14","-0.415","-0.426","-0.389","4"
"2","3","2010-11-15","-0.3975","-0.464","-0.232","4"
"2","3","2010-11-16","-0.11175","-0.136","-0.096","4"
"2","3","2010-11-17","-0.0945","-0.101","-0.088","4"
"2","3","2010-11-18","-0.0865","-0.091","-0.08","4"
"2","3","2010-11-19","-0.082","-0.088","-0.072","4"
"2","3","2010-11-20","-0.08175","-0.086","-0.073","4"
"2","3","2010-11-21","-0.0795","-0.091","-0.073","4"
"2","3","2010-11-22","-0.07375","-0.082","-0.069","4"
"2","3","2010-11-23","-0.0785","-0.084","-0.069","4"
"2","3","2010-11-24","-0.076","-0.082","-0.069","4"
"2","3","2010-11-25","-0.0745","-0.083","-0.066","4"
"2","3","2010-11-26","-0.07325","-0.079","-0.069","4"
"2","3","2010-11-27","-0.07725","-0.084","-0.069","4"
"2","3","2010-11-28","-0.097","-0.103","-0.095","4"
"2","3","2010-11-29","-0.1065","-0.111","-0.099","4"
"2","3","2010-11-30","-0.1245","-0.136","-0.106","4"
"2","3","2010-12-01","-0.14075","-0.15","-0.136","4"
"2","3","2010-12-02","-0.15025","-0.155","-0.147","4"
"2","3","2010-12-03","-0.14925","-0.161","-0.143","4"
"2","3","2010-12-04","-0.161","-0.169","-0.154","4"
"2","3","2010-12-05","-0.182","-0.192","-0.176","4"
"2","3","2010-12-06","-0.277","-0.381","-0.21","4"
"2","3","2010-12-07","-0.35275","-0.438","-0.266","4"
"2","3","2010-12-08","-0.41725","-0.456","-0.344","4"
"2","3","2010-12-09","-0.25875","-0.303","-0.229","4"
"2","3","2010-12-10","-0.227","-0.232","-0.219","4"
"2","3","2010-12-11","-0.24875","-0.258","-0.232","4"
"2","3","2010-12-12","-0.26875","-0.296","-0.251","4"
"2","3","2010-12-13","-0.2395","-0.243","-0.236","4"
"2","3","2010-12-14","-0.23375","-0.24","-0.225","4"
"2","3","2010-12-15","-0.234","-0.236","-0.232","4"
"2","3","2010-12-16","-0.24825","-0.254","-0.231","4"
"2","3","2010-12-17","-0.262","-0.264","-0.26","4"
"2","3","2010-12-18","-0.267","-0.273","-0.254","4"
"2","3","2010-12-19","-0.2885","-0.31","-0.273","4"
"2","3","2010-12-20","-0.32225","-0.334","-0.31","4"
"2","3","2010-12-21","-0.3345","-0.344","-0.326","4"
"2","3","2010-12-22","-0.38375","-0.433","-0.351","4"
"2","3","2010-12-23","-0.4125","-0.418","-0.4","4"
"2","3","2010-12-24","-0.3945","-0.396","-0.39","4"
"2","3","2010-12-25","-0.3835","-0.385","-0.381","4"
"2","3","2010-12-26","-0.39125","-0.399","-0.38","4"
"2","3","2010-12-27","-0.4265","-0.442","-0.411","4"
"2","3","2010-12-28","-0.486","-0.509","-0.464","4"
"2","3","2010-12-29","-0.52875","-0.546","-0.506","4"
"2","3","2010-12-30","-0.567","-0.584","-0.539","4"
"2","3","2010-12-31","-0.57925","-0.599","-0.558","4"
"2","3","2011-01-01","-0.5855","-0.595","-0.576","4"
"2","3","2011-01-02","-0.57375","-0.576","-0.573","4"
"2","3","2011-01-03","-0.5825","-0.588","-0.569","4"
"2","3","2011-01-04","-0.59275","-0.607","-0.587","4"
"2","3","2011-01-05","-0.619","-0.629","-0.6","4"
"2","3","2011-01-06","-0.679","-0.717","-0.646","4"
"2","3","2011-01-07","-0.80875","-0.853","-0.755","4"
"2","3","2011-01-08","-0.79625","-0.83","-0.773","4"
"2","3","2011-01-09","-0.776","-0.808","-0.754","4"
"2","3","2011-01-10","-0.751","-0.755","-0.748","4"
"2","3","2011-01-11","-0.7605","-0.767","-0.747","4"
"2","3","2011-01-12","-0.79275","-0.849","-0.765","4"
"2","3","2011-01-13","-0.90325","-0.929","-0.868","4"
"2","3","2011-01-14","-1.00175","-1.041","-0.963","4"
"2","3","2011-01-15","-0.95425","-1.042","-0.868","4"
"2","3","2011-01-16","-1.0895","-1.12","-1.059","4"
"2","3","2011-01-17","-1.0495","-1.078","-1.002","4"
"2","3","2011-01-18","-0.92425","-0.963","-0.887","4"
"2","3","2011-01-19","-0.86325","-0.88","-0.856","4"
"2","3","2011-01-20","-0.8495","-0.853","-0.846","4"
"2","3","2011-01-21","-0.865","-0.865","-0.865","4"
"2","3","2011-01-22","-0.88475","-0.902","-0.876","4"
"2","3","2011-01-23","-0.92775","-0.943","-0.918","4"
"2","3","2011-01-24","-0.95325","-0.967","-0.941","4"
"2","3","2011-01-25","-0.98625","-1","-0.979","4"
"2","3","2011-01-26","-1.00975","-1.025","-1.003","4"
"2","3","2011-01-27","-1.03425","-1.044","-1.017","4"
"2","3","2011-01-28","-1.062","-1.079","-1.052","4"
"2","3","2011-01-29","-1.09175","-1.102","-1.075","4"
"2","3","2011-01-30","-1.125","-1.141","-1.113","4"
"2","3","2011-01-31","-1.147","-1.162","-1.14","4"
"2","3","2011-02-01","-1.174","-1.182","-1.159","4"
"2","3","2011-02-02","-1.19875","-1.201","-1.198","4"
"2","3","2011-02-03","-1.2395","-1.25","-1.232","4"
"2","3","2011-02-04","-1.24525","-1.271","-1.218","4"
"2","3","2011-02-05","-1.39775","-1.429","-1.348","4"
"2","3","2011-02-06","-1.5115","-1.546","-1.465","4"
"2","3","2011-02-07","-1.5665","-1.569","-1.565","4"
"2","3","2011-02-08","-1.481","-1.527","-1.464","4"
"2","3","2011-02-09","-1.494","-1.507","-1.462","4"
"2","3","2011-02-10","-1.4375","-1.481","-1.386","4"
"2","3","2011-02-11","-1.45525","-1.468","-1.445","4"
"2","3","2011-02-12","-1.3875","-1.405","-1.368","4"
"2","3","2011-02-13","-1.322","-1.341","-1.308","4"
"2","3","2011-02-14","-1.30075","-1.318","-1.289","4"
"2","3","2011-02-15","-1.30325","-1.311","-1.294","4"
"2","3","2011-02-16","-1.3035","-1.309","-1.294","4"
"2","3","2011-02-17","-1.30525","-1.314","-1.296","4"
"2","3","2011-02-18","-1.31875","-1.326","-1.314","4"
"2","3","2011-02-19","-1.34425","-1.368","-1.331","4"
"2","3","2011-02-20","-1.34875","-1.36","-1.337","4"
"2","3","2011-02-21","-1.348","-1.358","-1.333","4"
"2","3","2011-02-22","-1.35175","-1.361","-1.345","4"
"2","3","2011-02-23","-1.365","-1.371","-1.357","4"
"2","3","2011-02-24","-1.39975","-1.426","-1.367","4"
"2","3","2011-02-25","-1.452","-1.484","-1.418","4"
"2","3","2011-02-26","-1.51625","-1.577","-1.478","4"
"2","3","2011-02-27","-1.442","-1.454","-1.431","4"
"2","3","2011-02-28","-1.444","-1.457","-1.43","4"
"2","3","2011-03-01","-1.46375","-1.477","-1.446","4"
"2","3","2011-03-02","-1.49475","-1.509","-1.488","4"
"2","3","2011-03-03","-1.50175","-1.517","-1.482","4"
"2","3","2011-03-04","-1.535","-1.555","-1.525","4"
"2","3","2011-03-05","-1.56525","-1.574","-1.547","4"
"2","3","2011-03-06","-1.618","-1.64","-1.586","4"
"2","3","2011-03-07","-1.66975","-1.68","-1.649","4"
"2","3","2011-03-08","-1.63575","-1.65","-1.626","4"
"2","3","2011-03-09","-1.6305","-1.638","-1.626","4"
"2","3","2011-03-10","-1.65275","-1.68","-1.629","4"
"2","3","2011-03-11","-1.7145","-1.778","-1.672","4"
"2","3","2011-03-12","-1.70325","-1.731","-1.68","4"
"2","3","2011-03-13","-1.6675","-1.673","-1.661","4"
"2","3","2011-03-14","-1.70325","-1.74","-1.672","4"
"2","3","2011-03-15","-1.75525","-1.802","-1.711","4"
"2","3","2011-03-16","-1.77225","-1.818","-1.743","4"
"2","3","2011-03-17","-1.73375","-1.742","-1.719","4"
"2","3","2011-03-18","-1.72775","-1.758","-1.689","4"
"2","3","2011-03-19","-1.726","-1.751","-1.699","4"
"2","3","2011-03-20","-1.7125","-1.732","-1.701","4"
"2","3","2011-03-21","-1.7335","-1.752","-1.724","4"
"2","3","2011-03-22","-1.75975","-1.818","-1.724","4"
"2","3","2011-03-23","-1.91525","-1.98","-1.83","4"
"2","3","2011-03-24","-1.986","-1.999","-1.975","4"
"2","3","2011-03-25","-1.97125","-1.996","-1.954","4"
"2","3","2011-03-26","-1.885","-1.916","-1.869","4"
"2","3","2011-03-27","-1.86825","-1.874","-1.861","4"
"2","3","2011-03-28","-1.85925","-1.871","-1.852","4"
"2","3","2011-03-29","-1.87375","-1.943","-1.846","4"
"2","3","2011-03-30","-1.86875","-1.892","-1.851","4"
"2","3","2011-03-31","-1.92375","-1.98","-1.871","4"
"2","3","2011-04-01","-2.05725","-2.104","-2.016","4"
"2","3","2011-04-02","-2.14725","-2.184","-2.116","4"
"2","3","2011-04-03","-2.1785","-2.206","-2.155","4"
"2","3","2011-04-04","-2.1245","-2.199","-2.037","4"
"2","3","2011-04-05","-2.09825","-2.206","-2.008","4"
"2","3","2011-04-06","-2.254","-2.307","-2.217","4"
"2","3","2011-04-07","-2.32975","-2.354","-2.299","4"
"2","3","2011-04-08","-2.3335","-2.342","-2.319","4"
"2","3","2011-04-09","-2.35475","-2.374","-2.339","4"
"2","3","2011-04-10","-2.3345","-2.346","-2.319","4"
"2","3","2011-04-11","-2.303","-2.319","-2.28","4"
"2","3","2011-04-12","-2.1915","-2.257","-2.095","4"
"2","3","2011-04-13","-2.01925","-2.041","-2.007","4"
"2","3","2011-04-14","-1.986","-2.005","-1.976","4"
"2","3","2011-04-15","-1.9585","-1.978","-1.941","4"
"2","3","2011-04-16","-1.9745","-2.018","-1.941","4"
"2","3","2011-04-17","-1.9915","-2.019","-1.965","4"
"2","3","2011-04-18","-2.01475","-2.044","-1.988","4"
"2","3","2011-04-19","-2.01675","-2.046","-1.992","4"
"2","3","2011-04-20","-2.0125","-2.025","-1.995","4"
"2","3","2011-04-21","-1.99275","-2.007","-1.974","4"
"2","3","2011-04-22","-1.971","-1.98","-1.953","4"
"2","3","2011-04-23","-1.952","-1.967","-1.936","4"
"2","3","2011-04-24","-1.929","-1.937","-1.916","4"
"2","3","2011-04-25","-1.9085","-1.92","-1.881","4"
"2","3","2011-04-26","-1.82975","-1.861","-1.785","4"
"2","3","2011-04-27","-1.753","-1.778","-1.723","4"
"2","3","2011-04-28","-1.683","-1.699","-1.664","4"
"2","3","2011-04-29","-1.62867","-1.64","-1.613","3"
"2","3","2011-05-01",,,,"0"
"2","3","2011-05-02","-1.3715","-1.386","-1.357","2"
"2","3","2011-05-03","-1.37925","-1.388","-1.371","4"
"2","3","2011-05-04","-1.342","-1.367","-1.313","4"
"2","3","2011-05-05","-1.24925","-1.305","-1.159","4"
"2","3","2011-05-06","-1.10975","-1.193","-0.994","4"
"2","3","2011-05-07","-0.78225","-1.024","-0.501","4"
"2","3","2011-05-08","-0.13575","-0.215","-0.055","4"
"2","3","2011-05-09","-0.00225","-0.01","0.008","4"
"2","3","2011-05-10","0.002","-0.007","0.008","4"
"2","3","2011-05-11","0.0025","-0.005","0.008","4"
"2","3","2011-05-12","0.00575","-0.001","0.008","4"
"2","3","2011-05-13","0.00225","-0.007","0.008","4"
"2","3","2011-05-14","0.0065","0","0.01","4"
"2","3","2011-05-15","-0.00125","-0.007","0.008","4"
"2","3","2011-05-16","0.00225","-0.003","0.008","4"
"2","3","2011-05-17","-0.00375","-0.008","0.006","4"
"2","3","2011-05-18","0.00275","-0.006","0.009","4"
"2","3","2011-05-19","0.005","0","0.008","4"
"2","3","2011-05-20","0.00275","-0.005","0.008","4"
"2","3","2011-05-21","0.0035","-0.002","0.008","4"
"2","3","2011-05-22","0.0045","-0.001","0.008","4"
"2","3","2011-05-23","0.00175","-0.007","0.008","4"
"2","3","2011-05-24","0.0005","-0.007","0.006","4"
"2","3","2011-05-25","-0.00375","-0.011","0.003","4"
"2","3","2011-05-26","0","-0.006","0.004","4"
"2","3","2011-05-27","-0.006","-0.01","0.003","4"
"2","3","2011-05-28","-0.006","-0.013","0","4"
"2","3","2011-05-29","-0.011","-0.018","-0.006","4"
"2","3","2011-05-30","-0.00825","-0.016","0","4"
"2","3","2011-05-31","-0.01075","-0.013","-0.01","4"
"2","3","2011-06-01","-0.011","-0.018","-0.003","4"
"2","3","2011-06-02","-0.006","-0.018","0.004","4"
"2","3","2011-06-03","-0.002","-0.01","0.002","4"
"2","3","2011-06-04","-0.014","-0.018","-0.01","4"
"2","3","2011-06-05","-0.01425","-0.018","-0.01","4"
"2","3","2011-06-06","-0.014","-0.018","-0.01","4"
"2","3","2011-06-07","-0.012","-0.018","-0.01","4"
"2","3","2011-06-08","-0.01025","-0.011","-0.01","4"
"2","3","2011-06-09","-0.00875","-0.01","-0.007","4"
"2","3","2011-06-10","-0.0085","-0.01","-0.007","2"
"2","3","2011-06-11","-0.0115","-0.016","-0.008","4"
"2","3","2011-06-12","-0.014","-0.02","-0.008","4"
"2","3","2011-06-13","-0.0155","-0.019","-0.012","4"
"2","3","2011-06-14","-0.012","-0.019","-0.005","4"
"2","3","2011-06-15","-0.01725","-0.02","-0.012","4"
"2","3","2011-06-16","-0.01625","-0.019","-0.009","4"
"2","3","2011-06-17","-0.0125","-0.019","-0.007","4"
"2","3","2011-06-18","-0.0135","-0.018","-0.012","4"
"2","3","2011-06-19","-0.0075","-0.013","-0.001","4"
"2","3","2011-06-20","-0.008","-0.013","-0.001","4"
"2","3","2011-06-21","0.00225","-0.008","0.017","4"
"2","3","2011-06-22","0.0635","0.036","0.091","4"
"2","3","2011-06-23","0.0495","0.036","0.077","4"
"2","3","2011-06-24","0.01375","0.007","0.024","4"
"2","3","2011-06-25","0.08375","0.007","0.182","4"
"2","3","2011-06-26","0.30775","0.219","0.436","4"
"2","3","2011-06-27","0.38575","0.324","0.437","4"
"2","3","2011-06-28","0.40825","0.323","0.473","4"
"2","3","2011-06-29","0.3915","0.328","0.437","4"
"2","3","2011-06-30","0.21675","0.128","0.331","4"
"2","3","2011-07-01","0.1415","0.113","0.172","4"
"2","3","2011-07-02","0.1235","0.079","0.189","4"
"2","3","2011-07-03","0.25775","0.117","0.383","4"
"2","3","2011-07-04","0.42","0.328","0.489","4"
"2","3","2011-07-05","0.439","0.317","0.618","4"
"2","3","2011-07-06","0.59075","0.456","0.707","4"
"2","3","2011-07-07","0.72425","0.654","0.815","4"
"2","3","2011-07-08","0.682","0.48","0.797","4"
"2","3","2011-07-09","0.878","0.675","1.064","4"
"2","3","2011-07-10","1.02475","0.891","1.134","4"
"2","3","2011-07-11","1.173","1.01","1.432","4"
"2","3","2011-07-12","1.6135","1.432","1.865","4"
"2","3","2011-07-13","1.40275","1.088","1.641","4"
"2","3","2011-07-14","0.7675","0.697","0.876","4"
"2","3","2011-07-15","0.724","0.446","1.046","4"
"2","3","2011-07-16","1.3255","1.035","1.676","4"
"2","3","2011-07-17","1.58525","1.3","1.82","4"
"2","3","2011-07-18","0.85375","0.755","0.894","4"
"2","3","2011-07-19","0.90675","0.806","1.031","4"
"2","3","2011-07-20","0.75725","0.701","0.894","4"
"2","3","2011-07-21","0.9815","0.862","1.081","4"
"2","3","2011-07-22","1.019","0.912","1.117","4"
"2","3","2011-07-23","0.96925","0.911","1.089","4"
"2","3","2011-07-24","0.7495","0.697","0.804","4"
"2","3","2011-07-25","0.83625","0.704","1.036","4"
"2","3","2011-07-26","1.0335","0.88","1.226","4"
"2","3","2011-07-27","1.177","1.142","1.23","4"
"2","3","2011-07-28","1.12125","1.107","1.135","4"
"2","3","2011-07-29","1.12","1","1.275","4"
"2","3","2011-07-30","1.2305","1.159","1.293","4"
"2","3","2011-07-31","1.25225","1.124","1.328","4"
"2","3","2011-08-01","1.46675","1.353","1.572","4"
"2","3","2011-08-02","1.81125","1.608","2.12","4"
"2","3","2011-08-03","1.8645","1.589","2.139","4"
"2","3","2011-08-04","1.857","1.713","2.053","4"
"2","3","2011-08-05","2.0615","2.003","2.188","4"
"2","3","2011-08-06","2.1725","2.054","2.308","4"
"2","3","2011-08-07","2.13875","1.955","2.308","4"
"2","3","2011-08-08","1.771","1.597","2.059","4"
"2","3","2011-08-09","1.39625","1.304","1.457","4"
"2","3","2011-08-10","1.6655","1.321","2.223","4"
"2","3","2011-08-11","2.339","2.263","2.443","4"
"2","3","2011-08-12","2.1945","2.07","2.289","4"
"2","3","2011-08-13","2.3015","2.127","2.543","4"
"2","3","2011-08-14","2.493","2.409","2.594","4"
"2","3","2011-08-15","2.20725","2.036","2.359","4"
"2","3","2011-08-16","2.52375","2.33","2.777","4"
"2","3","2011-08-17","2.908","2.71","3.156","4"
"2","3","2011-08-18","3.04475","2.909","3.173","4"
"2","3","2011-08-19","2.9625","2.644","3.189","4"
"2","3","2011-08-20","3.2655","3.156","3.481","4"
"2","3","2011-08-21","3.5575","3.433","3.771","4"
"2","3","2011-08-22","3.707","3.595","3.771","4"
"2","3","2011-08-23","3.61075","3.466","3.723","4"
"2","3","2011-08-24","3.5465","3.401","3.627","4"
"2","3","2011-08-25","3.53375","3.417","3.674","4"
"2","3","2011-08-26","3.41225","3.123","3.579","4"
"2","3","2011-08-27","2.32125","2.236","2.502","4"
"2","3","2011-08-28","2.69525","2.15","3.123","4"
"2","3","2011-08-29","3.058","2.832","3.228","4"
"2","3","2011-08-30","2.913","2.851","2.975","4"
"2","3","2011-08-31","2.95475","2.901","3.025","4"
"2","3","2011-09-01","2.91125","2.735","3.041","4"
"2","3","2011-09-02","3.00025","2.909","3.14","4"
"2","3","2011-09-03","3.156","3.058","3.238","4"
"2","3","2011-09-04","2.9995","2.931","3.063","4"
"2","3","2011-09-05","2.6215","2.417","2.917","4"
"2","3","2011-09-06","2.5295","2.217","2.842","4"
"2","3","2011-09-07","2.6545","2.477","2.849","4"
"2","3","2011-09-08","2.4735","2.246","2.675","4"
"2","3","2011-09-09","2.88075","2.699","3.089","4"
"2","3","2011-09-10","3.06475","2.96","3.204","4"
"2","3","2011-09-11","3.0195","2.875","3.122","4"
"2","3","2011-09-12","2.6825","2.398","2.941","4"
"2","3","2011-09-13","2.80725","2.666","3.055","4"
"2","3","2011-09-14","2.8485","2.632","3.04","4"
"2","3","2011-09-15","2.87325","2.783","3.056","4"
"2","3","2011-09-16","2.85475","2.758","2.975","4"
"2","3","2011-09-17","2.66325","2.56","2.731","4"
"2","3","2011-09-18","2.29325","2.029","2.516","4"
"2","3","2011-09-19","1.82675","1.755","1.918","4"
"2","3","2011-09-20","1.805","1.693","2.042","4"
"2","3","2011-09-21","2.0935","2.018","2.195","4"
"2","3","2011-09-22","1.7815","1.674","1.923","4"
"2","3","2011-09-23","1.59925","1.55","1.682","4"
"2","3","2011-09-24","1.51725","1.5","1.543","4"
"2","3","2011-09-25","1.48725","1.456","1.536","4"
"2","3","2011-09-26","1.5645","1.491","1.657","4"
"2","3","2011-09-27","1.68125","1.595","1.795","4"
"2","3","2011-09-28","1.75475","1.681","1.81","4"
"2","3","2011-09-29","1.772","1.664","1.898","4"
"2","3","2011-09-30","1.84525","1.733","1.949","4"
"2","3","2011-10-01","1.892","1.818","1.966","4"
"2","3","2011-10-02","1.96275","1.934","2.018","4"
"2","3","2011-10-03","1.876","1.824","1.935","4"
"2","3","2011-10-04","1.62325","1.517","1.778","4"
"2","3","2011-10-05","1.389","1.27","1.491","4"
"2","3","2011-10-06","1.1955","1.168","1.228","4"
"2","3","2011-10-07","0.98825","0.903","1.123","4"
"2","3","2011-10-08","0.84275","0.814","0.875","4"
"2","3","2011-10-09","0.8005","0.777","0.825","4"
"2","3","2011-10-10","0.95975","0.928","0.985","4"
"2","3","2011-10-11","0.87175","0.818","0.928","4"
"2","3","2011-10-12","0.73725","0.658","0.785","4"
"2","3","2011-10-13","0.63525","0.606","0.677","4"
"2","3","2011-10-14","0.56175","0.515","0.609","4"
"2","3","2011-10-15","0.3485","0.188","0.482","4"
"2","3","2011-10-16","0.01275","-0.087","0.133","4"
"2","3","2011-10-17","-0.11375","-0.18","-0.049","4"
"2","3","2011-10-18","-0.18275","-0.273","-0.102","4"
"2","3","2011-10-19","-0.1585","-0.287","0.009","4"
"2","3","2011-10-20","0.03","0.016","0.042","4"
"2","3","2011-10-21","-0.07","-0.193","0.046","4"
"2","3","2011-10-22","-0.43375","-0.681","-0.187","4"
"2","3","2011-10-23","-1.09675","-1.409","-0.776","4"
"2","3","2011-10-24","-1.337","-1.387","-1.254","4"
"2","3","2011-10-25","-1.47025","-1.547","-1.297","4"
"2","3","2011-10-26","-1.261","-1.351","-1.131","4"
"2","3","2011-10-27","-1.5395","-1.706","-1.349","4"
"2","3","2011-10-28","-1.7945","-1.851","-1.702","4"
"2","3","2011-10-29","-1.7865","-1.824","-1.745","4"
"2","3","2011-10-30","-1.6515","-1.706","-1.628","4"
"2","3","2011-10-31","-1.57875","-1.608","-1.569","4"
"2","3","2011-11-01","-1.53775","-1.549","-1.526","4"
"2","3","2011-11-02","-1.58675","-1.647","-1.546","4"
"2","3","2011-11-03","-1.6895","-1.706","-1.663","4"
"2","3","2011-11-04","-1.511","-1.687","-1.258","4"
"2","3","2011-11-05","-0.98","-1.085","-0.818","4"
"2","3","2011-11-06","-1.0245","-1.047","-0.989","4"
"2","3","2011-11-07","-1.0215","-1.044","-0.985","4"
"2","3","2011-11-08","-0.929","-0.932","-0.928","4"
"2","3","2011-11-09","-0.91525","-0.928","-0.909","4"
"2","3","2011-11-10","-0.8805","-0.89","-0.871","4"
"2","3","2011-11-11","-0.85675","-0.909","-0.814","4"
"2","3","2011-11-12","-1.01375","-1.254","-0.849","4"
"2","3","2011-11-13","-1.676","-2.002","-1.351","4"
"2","3","2011-11-14","-2.34275","-2.504","-2.162","4"
"2","3","2011-11-15","-2.68125","-2.851","-2.544","4"
"2","3","2011-11-16","-3.007","-3.115","-2.91","4"
"2","3","2011-11-17","-3.22625","-3.362","-3.108","4"
"2","3","2011-11-18","-3.57675","-3.742","-3.442","4"
"2","3","2011-11-19","-3.9185","-4.045","-3.782","4"
"2","3","2011-11-20","-4.03375","-4.045","-4.022","4"
"2","3","2011-11-21","-4.01725","-4.048","-3.998","4"
"2","3","2011-11-22","-3.96125","-3.98","-3.93","4"
"2","3","2011-11-23","-3.974","-3.98","-3.957","4"
"2","3","2011-11-24","-4.00825","-4.07","-3.958","4"
"2","3","2011-11-25","-4.095","-4.135","-4.045","4"
"2","3","2011-11-26","-4.1595","-4.199","-4.131","4"
"2","3","2011-11-27","-4.0925","-4.178","-4.005","4"
"2","3","2011-11-28","-3.97875","-4.005","-3.963","4"
"2","3","2011-11-29","-3.907","-3.916","-3.898","4"
"2","3","2011-11-30","-3.7995","-3.873","-3.724","4"
"2","3","2011-12-01","-3.8045","-3.834","-3.784","4"
"2","3","2011-12-02","-3.7935","-3.831","-3.724","4"
"2","3","2011-12-03","-3.55125","-3.721","-3.403","4"
"2","3","2011-12-04","-3.554","-3.639","-3.488","4"
"2","3","2011-12-05","-3.4015","-3.597","-3.138","4"
"2","3","2011-12-06","-3.03425","-3.072","-2.997","4"
"2","3","2011-12-07","-3.1555","-3.316","-2.973","4"
"2","3","2011-12-08","-3.27425","-3.425","-3.101","4"
"2","3","2011-12-09","-3.449","-3.47","-3.424","4"
"2","3","2011-12-10","-3.38525","-3.404","-3.337","4"
"2","3","2011-12-11","-3.357","-3.4","-3.272","4"
"2","3","2011-12-12","-3.047","-3.122","-2.871","4"
"2","3","2011-12-13","-3.1445","-3.265","-2.866","4"
"2","3","2011-12-14","-3.16275","-3.216","-3.087","4"
"2","3","2011-12-15","-2.85275","-2.935","-2.767","4"
"2","3","2011-12-16","-2.958","-3.032","-2.859","4"
"2","3","2011-12-17","-2.7105","-2.784","-2.661","4"
"2","3","2011-12-18","-2.5915","-2.637","-2.556","4"
"2","3","2011-12-19","-2.5025","-2.532","-2.471","4"
"2","3","2011-12-20","-2.506","-2.57","-2.471","4"
"2","3","2011-12-21","-2.46775","-2.611","-2.397","4"
"2","3","2011-12-22","-2.711","-2.764","-2.656","4"
"2","3","2011-12-23","-2.813","-2.836","-2.783","4"
"2","3","2011-12-24","-2.5745","-2.835","-2.386","4"
"2","3","2011-12-25","-2.449","-2.619","-2.359","4"
"2","3","2011-12-26","-2.7145","-2.734","-2.684","4"
"2","3","2011-12-27","-2.786","-2.799","-2.775","4"
"2","3","2011-12-28","-2.8265","-2.84","-2.815","4"
"2","3","2011-12-29","-2.58575","-2.856","-2.406","4"
"2","3","2011-12-30","-2.37725","-2.41","-2.326","4"
"2","3","2011-12-31","-2.552","-2.67","-2.368","4"
"2","3","2012-01-01","-2.727","-2.754","-2.71","4"
"2","3","2012-01-02","-2.694","-2.75","-2.544","4"
"2","3","2012-01-03","-2.54975","-2.726","-2.394","4"
"2","3","2012-01-04","-2.54725","-2.685","-2.377","4"
"2","3","2012-01-05","-2.4335","-2.502","-2.394","4"
"2","3","2012-01-06","-2.304","-2.393","-2.269","4"
"2","3","2012-01-07","-2.316","-2.398","-2.265","4"
"2","3","2012-01-08","-2.2895","-2.313","-2.256","4"
"2","3","2012-01-09","-2.282","-2.354","-2.211","4"
"2","3","2012-01-10","-2.48825","-2.583","-2.293","4"
"2","3","2012-01-11","-2.631","-2.649","-2.604","4"
"2","3","2012-01-12","-2.67725","-2.691","-2.665","4"
"2","3","2012-01-13","-2.63775","-2.665","-2.558","4"
"2","3","2012-01-14","-2.5085","-2.554","-2.474","4"
"2","3","2012-01-15","-2.61875","-2.644","-2.573","4"
"2","3","2012-01-16","-2.57125","-2.637","-2.536","4"
"2","3","2012-01-17","-2.494","-2.557","-2.409","4"
"2","3","2012-01-18","-2.62","-2.644","-2.576","4"
"2","3","2012-01-19","-2.65825","-2.676","-2.64","4"
"2","3","2012-01-20","-2.48","-2.583","-2.353","4"
"2","3","2012-01-21","-2.45","-2.567","-2.373","4"
"2","3","2012-01-22","-2.57025","-2.645","-2.529","4"
"2","3","2012-01-23","-2.609","-2.642","-2.564","4"
"2","3","2012-01-24","-2.33875","-2.414","-2.295","4"
"2","3","2012-01-25","-2.3915","-2.528","-2.293","4"
"2","3","2012-01-26","-2.58175","-2.625","-2.519","4"
"2","3","2012-01-27","-2.4715","-2.558","-2.405","4"
"2","3","2012-01-28","-2.26775","-2.335","-2.22","4"
"2","3","2012-01-29","-2.1875","-2.212","-2.172","4"
"2","3","2012-01-30","-2.15725","-2.165","-2.14","4"
"2","3","2012-01-31","-2.10525","-2.125","-2.092","4"
"2","3","2012-02-01","-2.06775","-2.079","-2.058","4"
"2","3","2012-02-02","-2.03725","-2.058","-2.023","4"
"2","3","2012-02-03","-1.99125","-2.018","-1.974","4"
"2","3","2012-02-04","-1.94825","-1.963","-1.93","4"
"2","3","2012-02-05","-1.92075","-1.924","-1.918","4"
"2","3","2012-02-06","-1.9025","-1.911","-1.891","4"
"2","3","2012-02-07","-1.88825","-1.906","-1.879","4"
"2","3","2012-02-08","-1.9075","-1.913","-1.901","4"
"2","3","2012-02-09","-1.90375","-1.913","-1.89","4"
"2","3","2012-02-10","-1.875","-1.884","-1.866","4"
"2","3","2012-02-11","-1.871","-1.879","-1.864","4"
"2","3","2012-02-12","-1.88975","-1.898","-1.879","4"
"2","3","2012-02-13","-1.89625","-1.899","-1.891","4"
"2","3","2012-02-14","-1.90175","-1.908","-1.895","4"
"2","3","2012-02-15","-1.9215","-1.933","-1.917","4"
"2","3","2012-02-16","-1.9345","-1.953","-1.926","4"
"2","3","2012-02-17","-2.0225","-2.067","-1.969","4"
"2","3","2012-02-18","-2.002","-2.013","-1.992","4"
"2","3","2012-02-19","-1.97375","-1.993","-1.958","4"
"2","3","2012-02-20","-1.94075","-1.945","-1.934","4"
"2","3","2012-02-21","-1.96875","-1.979","-1.958","4"
"2","3","2012-02-22","-2.05675","-2.14","-1.989","4"
"2","3","2012-02-23","-2.226","-2.271","-2.176","4"
"2","3","2012-02-24","-2.37675","-2.399","-2.348","4"
"2","3","2012-02-25","-2.38725","-2.409","-2.352","4"
"2","3","2012-02-26","-2.19125","-2.324","-2.074","4"
"2","3","2012-02-27","-2.0815","-2.092","-2.069","4"
"2","3","2012-02-28","-2.1465","-2.268","-2.092","4"
"2","3","2012-02-29","-2.38675","-2.432","-2.324","4"
"2","3","2012-03-01","-2.43925","-2.453","-2.429","4"
"2","3","2012-03-02","-2.459","-2.473","-2.449","4"
"2","3","2012-03-03","-2.437","-2.469","-2.39","4"
"2","3","2012-03-04","-2.2865","-2.306","-2.259","4"
"2","3","2012-03-05","-2.1355","-2.24","-2.068","4"
"2","3","2012-03-06","-2.03575","-2.038","-2.03","4"
"2","3","2012-03-07","-2.06325","-2.104","-2.045","4"
"2","3","2012-03-08","-2.01375","-2.033","-1.993","4"
"2","3","2012-03-09","-1.98425","-1.992","-1.978","4"
"2","3","2012-03-10","-2.12","-2.227","-2.004","4"
"2","3","2012-03-11","-2.31125","-2.328","-2.298","4"
"2","3","2012-03-12","-2.40625","-2.425","-2.382","4"
"2","3","2012-03-13","-2.474","-2.493","-2.449","4"
"2","3","2012-03-14","-2.49775","-2.51","-2.487","4"
"2","3","2012-03-15","-2.52925","-2.546","-2.509","4"
"2","3","2012-03-16","-2.5505","-2.554","-2.548","4"
"2","3","2012-03-17","-2.51075","-2.55","-2.491","4"
"2","3","2012-03-18","-2.401","-2.459","-2.301","4"
"2","3","2012-03-19","-2.19875","-2.233","-2.166","4"
"2","3","2012-03-20","-2.14675","-2.159","-2.138","4"
"2","3","2012-03-21","-2.325","-2.449","-2.192","4"
"2","3","2012-03-22","-2.45225","-2.469","-2.438","4"
"2","3","2012-03-23","-2.4725","-2.489","-2.459","4"
"2","3","2012-03-24","-2.4895","-2.513","-2.479","4"
"2","3","2012-03-25","-2.483","-2.509","-2.441","4"
"2","3","2012-03-26","-2.508","-2.55","-2.479","4"
"2","3","2012-03-27","-2.55525","-2.571","-2.543","4"
"2","3","2012-03-28","-2.5985","-2.615","-2.564","4"
"2","3","2012-03-29","-2.59425","-2.611","-2.584","4"
"2","3","2012-03-30","-2.5875","-2.613","-2.564","4"
"2","3","2012-03-31","-2.6205","-2.631","-2.608","4"
"2","3","2012-04-01","-2.57525","-2.591","-2.563","4"
"2","3","2012-04-02","-2.57125","-2.583","-2.563","4"
"2","3","2012-04-03","-2.537","-2.566","-2.523","4"
"2","3","2012-04-04","-2.50525","-2.525","-2.482","4"
"2","3","2012-04-05","-2.5085","-2.515","-2.503","4"
"2","3","2012-04-06","-2.49625","-2.534","-2.462","4"
"2","3","2012-04-07","-2.4245","-2.489","-2.369","4"
"2","3","2012-04-08","-2.26375","-2.297","-2.238","4"
"2","3","2012-04-09","-2.2555","-2.331","-2.225","4"
"2","3","2012-04-10","-2.4265","-2.481","-2.384","4"
"2","3","2012-04-11","-2.24825","-2.319","-2.207","4"
"2","3","2012-04-12","-2.218","-2.271","-2.192","4"
"2","3","2012-04-13","-2.20875","-2.22","-2.198","4"
"2","3","2012-04-14","-2.1915","-2.211","-2.177","4"
"2","3","2012-04-15","-2.18175","-2.187","-2.178","4"
"2","3","2012-04-16","-2.16175","-2.176","-2.151","4"
"2","3","2012-04-17","-2.1445","-2.153","-2.132","4"
"2","3","2012-04-18","-2.148","-2.156","-2.138","4"
"2","3","2012-04-19","-2.14275","-2.151","-2.132","4"
"2","3","2012-04-20","-2.1305","-2.132","-2.127","4"
"2","3","2012-04-21","-2.148","-2.189","-2.132","4"
"2","3","2012-04-22","-2.13775","-2.156","-2.127","4"
"2","3","2012-04-23","-2.142","-2.168","-2.129","4"
"2","3","2012-04-24","-2.13225","-2.139","-2.127","4"
"2","3","2012-04-25","-2.1595","-2.207","-2.12","4"
"2","3","2012-04-26","-2.38775","-2.449","-2.347","4"
"2","3","2012-04-27","-2.48925","-2.51","-2.448","4"
"2","3","2012-04-28","-2.45","-2.51","-2.408","4"
"2","3","2012-04-29","-2.4395","-2.469","-2.408","4"
"2","3","2012-04-30","-2.39925","-2.431","-2.348","4"
"2","3","2012-05-01","-2.40925","-2.412","-2.408","4"
"2","3","2012-05-02","-2.37925","-2.408","-2.368","4"
"2","3","2012-05-03","-2.3895","-2.41","-2.368","4"
"2","3","2012-05-04","-2.395","-2.411","-2.388","4"
"2","3","2012-05-05","-2.36525","-2.389","-2.348","4"
"2","3","2012-05-06","-2.3245","-2.331","-2.308","4"
"2","3","2012-05-07","-2.3095","-2.331","-2.288","4"
"2","3","2012-05-08","-2.3295","-2.331","-2.328","4"
"2","3","2012-05-09","-1.837","-2.352","-0.318","4"
"2","3","2012-05-10","-0.6785","-1.197","-0.169","4"
"2","3","2012-05-11","-1.09375","-1.441","-0.411","4"
"2","3","2012-05-12","-1.0625","-1.325","-0.793","4"
"2","3","2012-05-13","-0.536","-0.655","-0.448","4"
"2","3","2012-05-14","-0.33425","-0.4","-0.28","4"
"2","3","2012-05-15","-0.24625","-0.276","-0.221","4"
"2","3","2012-05-16","-0.162","-0.187","-0.145","4"
"2","3","2012-05-17","-0.12625","-0.135","-0.118","4"
"2","3","2012-05-18","-0.11125","-0.118","-0.104","4"
"2","3","2012-05-19","-0.09575","-0.105","-0.091","4"
"2","3","2012-05-20","-0.09675","-0.102","-0.095","4"
"2","3","2012-05-21","-0.09025","-0.095","-0.084","4"
"2","3","2012-05-22","-0.07625","-0.091","-0.062","4"
"2","3","2012-05-23","-0.06","-0.065","-0.054","4"
"2","3","2012-05-24","-0.045","-0.058","-0.028","4"
"2","3","2012-05-25","-0.01275","-0.021","-0.003","4"
"2","3","2012-05-26","-0.00775","-0.017","-0.002","4"
"2","3","2012-05-27","-0.00575","-0.011","-0.002","4"
"2","3","2012-05-28","-0.00125","-0.009","0.008","4"
"2","3","2012-05-29","-0.003","-0.009","0.001","4"
"2","3","2012-05-30","-0.00325","-0.01","0.003","4"
"2","3","2012-05-31","-0.00125","-0.01","0.007","4"
"2","3","2012-06-01","-0.0015","-0.01","0.008","4"
"2","3","2012-06-02","0.00125","-0.004","0.008","4"
"2","3","2012-06-03","-0.00175","-0.007","0.008","4"
"2","3","2012-06-04","0.00175","-0.002","0.008","4"
"2","3","2012-06-05","0.00275","-0.001","0.008","4"
"2","3","2012-06-06","-0.002","-0.002","-0.002","4"
"2","3","2012-06-07","0.006","-0.002","0.01","4"
"2","3","2012-06-08","0.00475","-0.003","0.016","4"
"2","3","2012-06-09","0.00375","-0.002","0.009","4"
"2","3","2012-06-10","0.0005","-0.002","0.002","4"
"2","3","2012-06-11","0.002","-0.002","0.008","4"
"2","3","2012-06-12","-0.00025","-0.002","0.002","4"
"2","3","2012-06-13","0.003","-0.002","0.008","4"
"2","3","2012-06-14","-0.001","-0.01","0.005","4"
"2","3","2012-06-15","0.002","-0.003","0.008","4"
"2","3","2012-06-16","-0.00575","-0.014","0.008","4"
"2","3","2012-06-17","-0.00575","-0.014","0.009","4"
"2","3","2012-06-18","-0.0105","-0.012","-0.01","4"
"2","3","2012-06-19","-0.01025","-0.012","-0.009","4"
"2","3","2012-06-20","-0.009","-0.01","-0.007","4"
"2","3","2012-06-21","-0.00875","-0.01","-0.005","4"
"2","3","2012-06-22","-0.00725","-0.01","-0.002","4"
"2","3","2012-06-23","-0.0065","-0.012","-0.002","4"
"2","3","2012-06-24","-0.009","-0.011","-0.005","4"
"2","3","2012-06-25","-0.006","-0.01","-0.002","4"
"2","3","2012-06-26","-0.00575","-0.01","-0.002","4"
"2","3","2012-06-27","-0.00825","-0.011","-0.003","4"
"2","3","2012-06-28","-0.01025","-0.011","-0.01","4"
"2","3","2012-06-29","-0.01025","-0.011","-0.01","4"
"2","3","2012-06-30","-0.01","-0.01","-0.01","4"
"2","3","2012-07-01","-0.00825","-0.01","-0.006","4"
"2","3","2012-07-02","-0.004","-0.008","-0.002","4"
"2","3","2012-07-03","-0.006","-0.01","-0.002","4"
"2","3","2012-07-04","-0.0055","-0.01","-0.002","4"
"2","3","2012-07-05","-0.007","-0.01","-0.002","4"
"2","3","2012-07-06","-0.0045","-0.01","-0.002","4"
"2","3","2012-07-07","-0.006","-0.01","-0.002","4"
"2","3","2012-07-08","-0.00275","-0.01","0.008","4"
"2","3","2012-07-09","0.00175","-0.006","0.008","4"
"2","3","2012-07-10","0.0155","0.008","0.027","4"
"2","3","2012-07-11","0.016","0.009","0.027","4"
"2","3","2012-07-12","0.0215","-0.002","0.045","4"
"2","3","2012-07-13","0.026","-0.002","0.064","4"
"2","3","2012-07-14","0.036","0.008","0.053","4"
"2","3","2012-07-15","0.00775","-0.002","0.016","4"
"2","3","2012-07-16","0.025","0.002","0.068","4"
"2","3","2012-07-17","0.06275","0.034","0.1","4"
"2","3","2012-07-18","0.17575","0.102","0.338","4"
"2","3","2012-07-19","0.16","0.119","0.192","4"
"2","3","2012-07-20","0.20225","0.137","0.266","4"
"2","3","2012-07-21","0.09675","0.053","0.163","4"
"2","3","2012-07-22","0.07025","0.019","0.144","4"
"2","3","2012-07-23","0.21875","0.038","0.519","4"
"2","3","2012-07-24","0.5265","0.4","0.645","4"
"2","3","2012-07-25","0.723","0.575","0.895","4"
"2","3","2012-07-26","0.87275","0.699","1.037","4"
"2","3","2012-07-27","1.121","0.949","1.284","4"
"2","3","2012-07-28","0.99325","0.826","1.196","4"
"2","3","2012-07-29","0.81","0.778","0.842","4"
"2","3","2012-07-30","0.729","0.526","0.913","4"
"2","3","2012-07-31","1.1455","0.796","1.564","4"
"2","3","2012-08-01","1.647","1.412","1.943","4"
"2","3","2012-08-02","1.66125","1.462","1.875","4"
"2","3","2012-08-03","1.60525","1.554","1.668","4"
"2","3","2012-08-04","1.8555","1.622","2.148","4"
"2","3","2012-08-05","1.90375","1.796","1.994","4"
"2","3","2012-08-06","1.76075","1.571","1.95","4"
"2","3","2012-08-07","1.6305","1.24","2.131","4"
"2","3","2012-08-08","2.1465","1.916","2.402","4"
"2","3","2012-08-09","2.316","2.139","2.469","4"
"2","3","2012-08-10","2.1935","2.019","2.272","4"
"2","3","2012-08-11","2.30325","2.053","2.469","4"
"2","3","2012-08-12","2.3445","2.222","2.536","4"
"2","3","2012-08-13","2.2615","2.053","2.351","4"
"2","3","2012-08-14","2.371","2.189","2.603","4"
"2","3","2012-08-15","2.69175","2.475","2.935","4"
"2","3","2012-08-16","2.6295","2.486","2.786","4"
"2","3","2012-08-17","2.79975","2.557","3.067","4"
"2","3","2012-08-18","3.185","2.952","3.442","4"
"2","3","2012-08-19","3.37725","3.182","3.572","4"
"2","3","2012-08-20","3.38175","3.296","3.459","4"
"2","3","2012-08-21","3.35675","3.231","3.588","4"
"2","3","2012-08-22","3.3","3.083","3.475","4"
"2","3","2012-08-23","3.41025","3.232","3.62","4"
"2","3","2012-08-24","3.41925","3.301","3.604","4"
"2","3","2012-08-25","3.30275","3.14","3.378","4"
"2","3","2012-08-26","2.40925","2.257","2.661","4"
"2","3","2012-08-27","2.8785","2.277","3.362","4"
"2","3","2012-08-28","3.279","3.165","3.429","4"
"2","3","2012-08-29","3.13425","3.075","3.206","4"
"2","3","2012-08-30","3.09475","2.827","3.304","4"
"2","3","2012-08-31","2.42475","2.21","2.814","4"
"2","3","2012-09-01","2.08075","2.04","2.147","4"
"2","3","2012-09-02","2.35325","2.024","2.711","4"
"2","3","2012-09-03","2.57475","2.394","2.736","4"
"2","3","2012-09-04","2.6405","2.611","2.67","4"
"2","3","2012-09-05","2.4305","2.318","2.502","4"
"2","3","2012-09-06","2.35925","2.291","2.436","4"
"2","3","2012-09-07","2.3465","2.274","2.402","4"
"2","3","2012-09-08","2.443","2.291","2.586","4"
"2","3","2012-09-09","2.51","2.426","2.57","4"
"2","3","2012-09-10","2.38825","2.307","2.469","4"
"2","3","2012-09-11","2.40525","2.301","2.502","4"
"2","3","2012-09-12","2.10175","1.819","2.443","4"
"2","3","2012-09-13","1.661","1.627","1.721","4"
"2","3","2012-09-14","1.87525","1.583","2.173","4"
"2","3","2012-09-15","2.09325","1.968","2.221","4"
"2","3","2012-09-16","2.04475","1.994","2.138","4"
"2","3","2012-09-17","1.844","1.823","1.899","4"
"2","3","2012-09-18","1.7335","1.709","1.754","4"
"2","3","2012-09-19","1.53325","1.383","1.658","4"
"2","3","2012-09-20","1.38925","1.314","1.466","4"
"2","3","2012-09-21","1.429","1.358","1.484","4"
"2","3","2012-09-22","1.3265","1.309","1.345","4"
"2","3","2012-09-23","1.336","1.257","1.459","4"
"2","3","2012-09-24","1.327","1.204","1.38","4"
"2","3","2012-09-25","1.26","1.189","1.38","4"
"2","3","2012-09-26","1.277","1.222","1.327","4"
"2","3","2012-09-27","1.019","0.98","1.037","4"
"2","3","2012-09-28","1.1065","0.96","1.239","4"
"2","3","2012-09-29","1.217","1.203","1.239","4"
"2","3","2012-09-30","1.16425","1.151","1.186","4"
"2","3","2012-10-01","1.07975","1.049","1.116","4"
"2","3","2012-10-02","1.00875","0.978","1.027","4"
"2","3","2012-10-03","0.916","0.888","0.956","4"
"2","3","2012-10-04","0.8985","0.832","0.939","4"
"2","3","2012-10-05","0.928","0.921","0.939","4"
"2","3","2012-10-06","0.874","0.842","0.903","4"
"2","3","2012-10-07","0.83625","0.796","0.867","4"
"2","3","2012-10-08","0.78975","0.778","0.814","4"
"2","3","2012-10-09","0.92525","0.885","0.974","4"
"2","3","2012-10-10","0.8365","0.832","0.85","4"
"2","3","2012-10-11","0.88025","0.834","0.967","4"
"2","3","2012-10-12","0.798","0.728","0.868","4"
"2","3","2012-10-13","0.709","0.704","0.711","4"
"2","3","2012-10-14","0.65225","0.638","0.671","4"
"2","3","2012-10-15","0.59825","0.576","0.623","4"
"2","3","2012-10-16","0.57625","0.56","0.601","4"
"2","3","2012-10-17","0.584","0.537","0.637","4"
"2","3","2012-10-18","0.38525","0.291","0.494","4"
"2","3","2012-10-19","0.175","0.155","0.196","4"
"2","3","2012-10-20","0.12225","0.082","0.163","4"
"2","3","2012-10-21","0.07125","0.064","0.088","4"
"2","3","2012-10-22","0.064","0.064","0.064","4"
"2","3","2012-10-23","0.0665","0.064","0.071","4"
"2","3","2012-10-24","0.06625","0.053","0.071","4"
"2","3","2012-10-25","0.053","0.053","0.053","4"
"2","3","2012-10-26","0.0515","0.046","0.054","4"
"2","3","2012-10-27","0.05475","0.052","0.056","4"
"2","3","2012-10-28","0.046","0.041","0.05","4"
"2","3","2012-10-29","0.05175","0.05","0.054","4"
"2","3","2012-10-30","0.04925","0.045","0.057","4"
"2","3","2012-10-31","0.0495","0.044","0.056","4"
"2","3","2012-11-01","0.047","0.041","0.053","4"
"2","3","2012-11-02","0.0435","0.038","0.049","4"
"2","3","2012-11-03","0.03725","0.034","0.039","4"
"2","3","2012-11-04","0.0215","0.008","0.039","4"
"2","3","2012-11-05","0.02625","0.021","0.029","4"
"2","3","2012-11-06","0.03025","0.02","0.035","4"
"2","3","2012-11-07","0.0245","0.02","0.035","4"
"2","3","2012-11-08","0.01625","0.009","0.02","4"
"2","3","2012-11-09","-0.00125","-0.021","0.02","4"
"2","3","2012-11-10","0.00025","-0.002","0.001","4"
"2","3","2012-11-11","0.00625","0.001","0.016","4"
"2","3","2012-11-12","0.00725","0.002","0.01","4"
"2","3","2012-11-13","0.00125","-0.017","0.014","4"
"2","3","2012-11-14","-0.01775","-0.021","-0.016","4"
"2","3","2012-11-15","-0.02825","-0.04","-0.017","4"
"2","3","2012-11-16","-0.07175","-0.095","-0.058","4"
"2","3","2012-11-17","-0.093","-0.132","-0.017","4"
"2","3","2012-11-18","0.0065","0","0.009","4"
"2","3","2012-11-19","0.0055","0.001","0.009","4"
"2","3","2012-11-20","-0.08175","-0.15","0.008","4"
"2","3","2012-11-21","-0.223","-0.262","-0.186","4"
"2","3","2012-11-22","-0.0485","-0.165","-0.002","4"
"2","3","2012-11-23","-0.13475","-0.295","-0.01","4"
"2","3","2012-11-24","-0.4335","-0.561","-0.314","4"
"2","3","2012-11-25","-0.59725","-0.671","-0.501","4"
"2","3","2012-11-26","-0.738","-0.786","-0.67","4"
"2","3","2012-11-27","-0.426","-0.783","-0.126","4"
"2","3","2012-11-28","-0.10625","-0.195","-0.07","4"
"2","3","2012-11-29","-0.0545","-0.062","-0.047","4"
"2","3","2012-11-30","-0.04875","-0.054","-0.042","4"
"2","3","2012-12-01","-0.041","-0.053","-0.035","4"
"2","3","2012-12-02","-0.03025","-0.034","-0.024","4"
"2","3","2012-12-03","-0.03575","-0.045","-0.024","4"
"2","3","2012-12-04","-0.03625","-0.047","-0.028","4"
"2","3","2012-12-05","-0.02675","-0.031","-0.02","4"
"2","3","2012-12-06","-0.02725","-0.031","-0.024","4"
"2","3","2012-12-07","-0.026","-0.032","-0.02","4"
"2","3","2012-12-08","-0.02125","-0.024","-0.013","4"
"2","3","2012-12-09","-0.02425","-0.026","-0.023","4"
"2","3","2012-12-10","-0.02475","-0.035","-0.017","4"
"2","3","2012-12-11","-0.02575","-0.031","-0.024","4"
"2","3","2012-12-12","-0.02475","-0.028","-0.019","4"
"2","3","2012-12-13","-0.029","-0.032","-0.024","4"
"2","3","2012-12-14","-0.032","-0.035","-0.026","4"
"2","3","2012-12-15","-0.038","-0.047","-0.028","4"
"2","3","2012-12-16","-0.03775","-0.046","-0.027","4"
"2","3","2012-12-17","-0.03775","-0.042","-0.028","4"
"2","3","2012-12-18","-0.03775","-0.039","-0.035","4"
"2","3","2012-12-19","-0.03675","-0.041","-0.031","4"
"2","3","2012-12-20","-0.04425","-0.053","-0.036","4"
"2","3","2012-12-21","-0.04075","-0.044","-0.039","4"
"2","3","2012-12-22","-0.0485","-0.054","-0.035","4"
"2","3","2012-12-23","-0.127","-0.187","-0.054","4"
"2","3","2012-12-24","-0.206","-0.225","-0.187","4"
"2","3","2012-12-25","-0.17225","-0.243","-0.09","4"
"2","3","2012-12-26","-0.078","-0.087","-0.065","4"
"2","3","2012-12-27","-0.0785","-0.084","-0.068","4"
"2","3","2012-12-28","-0.06925","-0.076","-0.06","4"
"2","3","2012-12-29","-0.11025","-0.165","-0.083","4"
"2","3","2012-12-30","-0.07875","-0.083","-0.076","4"
"2","3","2012-12-31","-0.0855","-0.091","-0.08","4"
"2","3","2013-01-01","-0.0795","-0.084","-0.072","4"
"2","3","2013-01-02","-0.071","-0.077","-0.063","4"
"2","3","2013-01-03","-0.093","-0.113","-0.069","4"
"2","3","2013-01-04","-0.08675","-0.09","-0.083","4"
"2","3","2013-01-05","-0.1125","-0.149","-0.087","4"
"2","3","2013-01-06","-0.15725","-0.187","-0.128","4"
"2","3","2013-01-07","-0.21775","-0.243","-0.202","4"
"2","3","2013-01-08","-0.2365","-0.243","-0.221","4"
"2","3","2013-01-09","-0.256","-0.28","-0.223","4"
"2","3","2013-01-10","-0.137","-0.162","-0.12","4"
"2","3","2013-01-11","-0.11625","-0.119","-0.113","4"
"2","3","2013-01-12","-0.11025","-0.117","-0.105","4"
"2","3","2013-01-13","-0.10775","-0.11","-0.105","4"
"2","3","2013-01-14","-0.1005","-0.105","-0.092","4"
"2","3","2013-01-15","-0.0975","-0.104","-0.09","4"
"2","3","2013-01-16","-0.096","-0.1","-0.092","4"
"2","3","2013-01-17","-0.0955","-0.101","-0.09","4"
"2","3","2013-01-18","-0.099","-0.109","-0.089","4"
"2","3","2013-01-19","-0.1105","-0.121","-0.103","4"
"2","3","2013-01-20","-0.12075","-0.131","-0.113","4"
"2","3","2013-01-21","-0.111","-0.113","-0.109","4"
"2","3","2013-01-22","-0.1135","-0.12","-0.105","4"
"2","3","2013-01-23","-0.1185","-0.123","-0.113","4"
"2","3","2013-01-24","-0.12425","-0.128","-0.121","4"
"2","3","2013-01-25","-0.12225","-0.128","-0.119","4"
"2","3","2013-01-26","-0.1255","-0.131","-0.116","4"
"2","3","2013-01-27","-0.14375","-0.154","-0.127","4"
"2","3","2013-01-28","-0.143","-0.158","-0.133","4"
"2","3","2013-01-29","-0.16925","-0.187","-0.15","4"
"2","3","2013-01-30","-0.195","-0.221","-0.169","4"
"2","3","2013-01-31","-0.1795","-0.187","-0.172","4"
"2","3","2013-02-01","-0.17975","-0.184","-0.175","4"
"2","3","2013-02-02","-0.169","-0.184","-0.154","4"
"2","3","2013-02-03","-0.159","-0.171","-0.154","4"
"2","3","2013-02-04","-0.172","-0.183","-0.161","4"
"2","3","2013-02-05","-0.187","-0.193","-0.176","4"
"2","3","2013-02-06","-0.179","-0.184","-0.172","4"
"2","3","2013-02-07","-0.17775","-0.187","-0.172","4"
"2","3","2013-02-08","-0.182","-0.19","-0.172","4"
"2","3","2013-02-09","-0.18275","-0.189","-0.175","4"
"2","3","2013-02-10","-0.19475","-0.2","-0.191","4"
"2","3","2013-02-11","-0.216","-0.222","-0.212","4"
"2","3","2013-02-12","-0.21925","-0.226","-0.213","4"
"2","3","2013-02-13","-0.22575","-0.231","-0.216","4"
"2","3","2013-02-14","-0.24675","-0.249","-0.243","4"
"2","3","2013-02-15","-0.264","-0.269","-0.261","4"
"2","3","2013-02-16","-0.267","-0.276","-0.254","4"
"2","3","2013-02-17","-0.281","-0.289","-0.272","4"
"2","3","2013-02-18","-0.2915","-0.306","-0.284","4"
"2","3","2013-02-19","-0.31325","-0.324","-0.302","4"
"2","3","2013-02-20","-0.33875","-0.344","-0.332","4"
"2","3","2013-02-21","-0.32875","-0.337","-0.321","4"
"2","3","2013-02-22","-0.34025","-0.356","-0.331","4"
"2","3","2013-02-23","-0.35225","-0.362","-0.344","4"
"2","3","2013-02-24","-0.368","-0.378","-0.358","4"
"2","3","2013-02-25","-0.39025","-0.404","-0.382","4"
"2","3","2013-02-26","-0.41525","-0.422","-0.411","4"
"2","3","2013-02-27","-0.4445","-0.451","-0.441","4"
"2","3","2013-02-28","-0.46725","-0.469","-0.466","4"
"2","3","2013-03-01","-0.483","-0.49","-0.478","4"
"2","3","2013-03-02","-0.52375","-0.55","-0.505","4"
"2","3","2013-03-03","-0.5385","-0.55","-0.527","4"
"2","3","2013-03-04","-0.54625","-0.55","-0.542","4"
"2","3","2013-03-05","-0.5445","-0.552","-0.542","4"
"2","3","2013-03-06","-0.56675","-0.576","-0.561","4"
"2","3","2013-03-07","-0.5855","-0.595","-0.574","4"
"2","3","2013-03-08","-0.59725","-0.605","-0.585","4"
"2","3","2013-03-09","-0.6","-0.606","-0.596","4"
"2","3","2013-03-10","-0.60325","-0.613","-0.595","4"
"2","3","2013-03-11","-0.6215","-0.633","-0.617","4"
"2","3","2013-03-12","-0.6275","-0.633","-0.618","4"
"2","3","2013-03-13","-0.6385","-0.648","-0.629","4"
"2","3","2013-03-14","-0.641","-0.66","-0.624","4"
"2","3","2013-03-15","-0.65775","-0.669","-0.644","4"
"2","3","2013-03-16","-0.68625","-0.699","-0.671","4"
"2","3","2013-03-17","-0.70725","-0.72","-0.7","4"
"2","3","2013-03-18","-0.729","-0.735","-0.724","4"
"2","3","2013-03-19","-0.74625","-0.754","-0.739","4"
"2","3","2013-03-20","-0.76675","-0.773","-0.761","4"
"2","3","2013-03-21","-0.78675","-0.797","-0.778","4"
"2","3","2013-03-22","-0.853","-0.902","-0.811","4"
"2","3","2013-03-23","-0.8785","-0.929","-0.845","4"
"2","3","2013-03-24","-0.84675","-0.852","-0.841","4"
"2","3","2013-03-25","-0.85025","-0.859","-0.845","4"
"2","3","2013-03-26","-0.85725","-0.864","-0.852","4"
"2","3","2013-03-27","-0.863","-0.871","-0.856","4"
"2","3","2013-03-28","-0.88575","-0.898","-0.879","4"
"2","3","2013-03-29","-0.90375","-0.918","-0.887","4"
"2","3","2013-03-30","-0.91025","-0.917","-0.908","4"
"2","3","2013-03-31","-0.90125","-0.902","-0.899","4"
"2","3","2013-04-01","-0.91725","-0.929","-0.906","4"
"2","3","2013-04-02","-0.92875","-0.938","-0.914","4"
"2","3","2013-04-03","-0.9455","-0.955","-0.94","4"
"2","3","2013-04-04","-0.95025","-0.959","-0.939","4"
"2","3","2013-04-05","-0.9615","-0.967","-0.959","4"
"2","3","2013-04-06","-0.967","-0.978","-0.956","4"
"2","3","2013-04-07","-0.96525","-0.97","-0.961","4"
"2","3","2013-04-08","-0.97375","-0.979","-0.967","4"
"2","3","2013-04-09","-0.97825","-0.986","-0.975","4"
"2","3","2013-04-10","-0.98525","-0.997","-0.979","4"
"2","3","2013-04-11","-1.0465","-1.069","-1.024","2"
"2","3","2013-04-12",,,,"0"
"2","3","2013-04-13",,,,"0"
"2","3","2013-04-14",,,,"0"
"2","3","2013-04-15",,,,"0"
"2","3","2013-04-16",,,,"0"
"2","3","2013-04-17",,,,"0"
"2","3","2013-04-18",,,,"0"
"2","3","2013-04-19",,,,"0"
"2","3","2013-04-20",,,,"0"
"2","3","2013-04-21",,,,"0"
"2","3","2013-04-22",,,,"0"
"2","3","2013-04-23",,,,"0"
"2","3","2013-04-24",,,,"0"
"2","3","2013-04-25",,,,"0"
"2","3","2013-04-26",,,,"0"
"2","3","2013-04-27",,,,"0"
"2","3","2013-04-28",,,,"0"
"2","3","2013-04-29",,,,"0"
"2","3","2013-04-30",,,,"0"
"2","3","2013-05-01",,,,"0"
"2","3","2013-05-02",,,,"0"
"2","3","2013-05-03",,,,"0"
"2","3","2013-05-04",,,,"0"
"2","3","2013-05-05",,,,"0"
"2","3","2013-05-06",,,,"0"
"2","3","2013-05-07",,,,"0"
"2","3","2013-05-08",,,,"0"
"2","3","2013-05-09",,,,"0"
"2","3","2013-05-10",,,,"0"
"2","3","2013-05-11",,,,"0"
"2","3","2013-05-12",,,,"0"
"2","3","2013-05-13",,,,"0"
"2","3","2013-05-14",,,,"0"
"2","3","2013-05-15",,,,"0"
"2","3","2013-05-16",,,,"0"
"2","3","2013-05-17",,,,"0"
"2","3","2013-05-18",,,,"0"
"2","3","2013-05-19",,,,"0"
"2","3","2013-05-20",,,,"0"
"2","3","2013-05-21",,,,"0"
"2","3","2013-05-22",,,,"0"
"2","3","2013-05-23",,,,"0"
"2","3","2013-05-24",,,,"0"
"2","3","2013-05-25",,,,"0"
"2","3","2013-05-26",,,,"0"
"2","3","2013-05-27",,,,"0"
"2","3","2013-05-28",,,,"0"
"2","3","2013-05-29",,,,"0"
"2","3","2013-05-30",,,,"0"
"2","3","2013-05-31",,,,"0"
"2","3","2013-06-01",,,,"0"
"2","3","2013-06-02",,,,"0"
"2","3","2013-06-03",,,,"0"
"2","3","2013-06-04",,,,"0"
"2","3","2013-06-05",,,,"0"
"2","3","2013-06-06",,,,"0"
"2","3","2013-06-07",,,,"0"
"2","3","2013-06-08",,,,"0"
"2","3","2013-06-09",,,,"0"
"2","3","2013-06-10",,,,"0"
"2","3","2013-06-11",,,,"0"
"2","3","2013-06-12",,,,"0"
"2","3","2013-06-13",,,,"0"
"2","3","2013-06-14",,,,"0"
"2","3","2013-06-15",,,,"0"
"2","3","2013-06-16",,,,"0"
"2","3","2013-06-17",,,,"0"
"2","3","2013-06-18",,,,"0"
"2","3","2013-06-19",,,,"0"
"2","3","2013-06-20",,,,"0"
"2","3","2013-06-21",,,,"0"
"2","3","2013-06-22",,,,"0"
"2","3","2013-06-23",,,,"0"
"2","3","2013-06-24",,,,"0"
"2","3","2013-06-25",,,,"0"
"2","3","2013-06-26",,,,"0"
"2","3","2013-06-27",,,,"0"
"2","3","2013-06-28",,,,"0"
"2","3","2013-06-29",,,,"0"
"2","3","2013-06-30",,,,"0"
"2","3","2013-07-01",,,,"0"
"2","3","2013-07-02",,,,"0"
"2","3","2013-07-03",,,,"0"
"2","3","2013-07-04",,,,"0"
"2","3","2013-07-05",,,,"0"
"2","3","2013-07-06",,,,"0"
"2","3","2013-07-07",,,,"0"
"2","3","2013-07-08",,,,"0"
"2","3","2013-07-09",,,,"0"
"2","3","2013-07-10",,,,"0"
"2","3","2013-07-11",,,,"0"
"2","3","2013-07-12",,,,"0"
"2","3","2013-07-13",,,,"0"
"2","3","2013-07-14",,,,"0"
"2","3","2013-07-15",,,,"0"
"2","3","2013-07-16",,,,"0"
"2","3","2013-07-17",,,,"0"
"2","3","2013-07-18",,,,"0"
"2","3","2013-07-19",,,,"0"
"2","3","2013-07-20",,,,"0"
"2","3","2013-07-21",,,,"0"
"2","3","2013-07-22",,,,"0"
"2","3","2013-07-23","-0.01","-0.01","-0.01","2"
"2","3","2013-07-24","-0.00625","-0.01","-0.002","4"
"2","3","2013-07-25","-0.00625","-0.01","-0.002","4"
"2","3","2013-07-26","0.001","-0.007","0.009","4"
"2","3","2013-07-27","-0.00425","-0.01","0.008","4"
"2","3","2013-07-28","0.00875","0.008","0.01","4"
"2","3","2013-07-29","0.01","-0.002","0.016","4"
"2","3","2013-07-30","0.01025","-0.001","0.016","4"
"2","3","2013-07-31","0.0125","0.009","0.016","4"
"2","3","2013-08-01","0.04425","0.015","0.101","4"
"2","3","2013-08-02","0.139","0.084","0.192","4"
"2","3","2013-08-03","0.2925","0.229","0.374","4"
"2","3","2013-08-04","0.4205","0.358","0.519","4"
"2","3","2013-08-05","0.5605","0.469","0.663","4"
"2","3","2013-08-06","0.70975","0.614","0.789","4"
"2","3","2013-08-07","0.70875","0.67","0.724","4"
"2","3","2013-08-08","0.751","0.706","0.814","4"
"2","3","2013-08-09","0.6115","0.418","0.742","4"
"2","3","2013-08-10","0.6505","0.457","0.885","4"
"2","3","2013-08-11","1.014","0.706","1.374","4"
"2","3","2013-08-12","1.354","1.222","1.618","4"
"2","3","2013-08-13","1.32375","1.151","1.477","4"
"2","3","2013-08-14","1.1625","1.045","1.233","4"
"2","3","2013-08-15","1.33725","1.134","1.512","4"
"2","3","2013-08-16","1.68","1.502","1.789","4"
"2","3","2013-08-17","1.79225","1.623","1.979","4"
"2","3","2013-08-18","2.04075","1.916","2.148","4"
"2","3","2013-08-19","1.99175","1.848","2.087","4"
"2","3","2013-08-20","1.5865","1.243","1.934","4"
"2","3","2013-08-21","2.12075","1.71","2.505","4"
"2","3","2013-08-22","2.3465","2.173","2.486","4"
"2","3","2013-08-23","2.3675","2.283","2.47","4"
"2","3","2013-08-24","2.268","2.173","2.351","4"
"2","3","2013-08-25","1.538","1.484","1.643","4"
"2","3","2013-08-26","1.52075","1.401","1.675","4"
"2","3","2013-08-27","1.5765","1.488","1.743","4"
"2","3","2013-08-28","1.67475","1.488","1.916","4"
"2","3","2013-08-29","1.9445","1.762","2.114","4"
"2","3","2013-08-30","2.136","1.934","2.267","4"
"2","3","2013-08-31","2.11075","1.951","2.233","4"
"2","3","2013-09-01","2.10225","2.019","2.189","4"
"2","3","2013-09-02","2.08475","1.831","2.392","4"
"2","3","2013-09-03","2.50625","2.359","2.687","4"
"2","3","2013-09-04","2.57725","2.443","2.67","4"
"2","3","2013-09-05","2.5855","2.46","2.67","4"
"2","3","2013-09-06","2.5435","2.443","2.637","4"
"2","3","2013-09-07","2.51475","2.409","2.587","4"
"2","3","2013-09-08","2.226","2.104","2.359","4"
"2","3","2013-09-09","1.95","1.766","2.104","4"
"2","3","2013-09-10","1.8485","1.765","1.951","4"
"2","3","2013-09-11","1.57225","1.554","1.612","4"
"2","3","2013-09-12","1.536","1.519","1.573","4"
"2","3","2013-09-13","1.548","1.478","1.641","4"
"2","3","2013-09-14","1.983","1.813","2.165","4"
"2","3","2013-09-15","1.87775","1.762","2.002","4"
"2","3","2013-09-16","1.784","1.627","1.969","4"
"2","3","2013-09-17","1.5085","1.45","1.631","4"
"2","3","2013-09-18","1.64625","1.453","1.796","4"
"2","3","2013-09-19","1.63175","1.506","1.744","4"
"2","3","2013-09-20","1.61275","1.564","1.693","4"
"2","3","2013-09-21","1.386","1.232","1.537","4"
"2","3","2013-09-22","1.171","1.055","1.274","4"
"2","3","2013-09-23","1.02375","0.949","1.098","4"
"2","3","2013-09-24","0.97075","0.949","0.992","4"
"2","3","2013-09-25","0.97975","0.956","1.005","4"
"2","3","2013-09-26","0.981","0.956","1.01","4"
"2","3","2013-09-27","1.174","1.081","1.373","4"
"2","3","2013-09-28","1.45425","1.309","1.599","4"
"2","3","2013-09-29","1.41475","1.362","1.502","4"
"2","3","2013-09-30","1.21575","1.116","1.309","4"
"2","3","2013-10-01","1.24625","1.134","1.327","4"
"2","3","2013-10-02","1.27175","1.063","1.519","4"
"2","3","2013-10-03","1.6255","1.537","1.737","4"
"2","3","2013-10-04","1.771","1.71","1.841","4"
"2","3","2013-10-05","1.497","1.274","1.658","4"
"2","3","2013-10-06","1.25875","1.19","1.345","4"
"2","3","2013-10-07","1.46125","1.293","1.658","4"
"2","3","2013-10-08","1.49975","1.415","1.571","4"
"2","3","2013-10-09","1.31025","1.239","1.415","4"
"2","3","2013-10-10","1.13575","1.043","1.19","4"
"2","3","2013-10-11","0.99975","0.985","1.011","4"
"2","3","2013-10-12","0.96825","0.956","0.975","4"
"2","3","2013-10-13","0.98675","0.972","0.996","4"
"2","3","2013-10-14","0.9865","0.978","1","4"
"2","3","2013-10-15","0.96975","0.96","0.982","4"
"2","3","2013-10-16","0.963","0.94","0.996","4"
"2","3","2013-10-17","0.9935","0.992","0.996","4"
"2","3","2013-10-18","0.871","0.76","0.96","4"
"2","3","2013-10-19","0.56525","0.471","0.671","4"
"2","3","2013-10-20","0.423","0.4","0.454","4"
"2","3","2013-10-21","0.298","0.254","0.345","4"
"2","3","2013-10-22","0.202","0.174","0.236","4"
"2","3","2013-10-23","0.159","0.144","0.181","4"
"2","3","2013-10-24","0.10975","0.089","0.13","4"
"2","3","2013-10-25","0.08","0.067","0.091","4"
"2","3","2013-10-26","0.058","0.045","0.082","4"
"2","3","2013-10-27","0.07825","0.071","0.089","4"
"2","3","2013-10-28","0.04775","0.034","0.053","4"
"2","3","2013-10-29","0.03575","0.032","0.039","4"
"2","3","2013-10-30","0.0375","0.027","0.043","4"
"2","3","2013-10-31","0.032","0.022","0.038","4"
"2","3","2013-11-01","0.02275","0.016","0.039","4"
"2","3","2013-11-02","0.01775","0.016","0.02","4"
"2","3","2013-11-03","0.02225","0.018","0.031","4"
"2","3","2013-11-04","0.0235","0.016","0.031","4"
"2","3","2013-11-05","0.0255","0.02","0.029","4"
"2","3","2013-11-06","0.03025","0.024","0.038","4"
"2","3","2013-11-07","0.01775","0.016","0.02","4"
"2","3","2013-11-08","0.016","0.016","0.016","4"
"2","3","2013-11-09","0.0245","0.02","0.031","4"
"2","3","2013-11-10","0.02525","0.018","0.031","4"
"2","3","2013-11-11","0.02775","0.02","0.036","4"
"2","3","2013-11-12","0.0225","0.02","0.027","4"
"2","3","2013-11-13","0.02275","0.019","0.027","4"
"2","3","2013-11-14","0.01825","0.016","0.02","4"
"2","3","2013-11-15","0.0255","0.024","0.028","4"
"2","3","2013-11-16","0.02225","0.018","0.027","4"
"2","3","2013-11-17","0.02025","0.02","0.021","4"
"2","3","2013-11-18","0.0215","0.016","0.027","4"
"2","3","2013-11-19","0.02","0.016","0.024","4"
"2","3","2013-11-20","0.01975","0.015","0.028","4"
"2","3","2013-11-21","0.02375","0.02","0.027","4"
"2","3","2013-11-22","0.01275","0.009","0.02","4"
"2","3","2013-11-23","0.01075","0.006","0.016","4"
"2","3","2013-11-24","0.014","0.003","0.02","4"
"2","3","2013-11-25","0.00425","0.001","0.006","4"
"2","3","2013-11-26","0.00775","-0.001","0.013","4"
"2","3","2013-11-27","0.00175","-0.005","0.01","4"
"2","3","2013-11-28","-0.00275","-0.01","0.003","4"
"2","3","2013-11-29","-0.00975","-0.014","-0.006","4"
"2","3","2013-11-30","-0.002","-0.006","0.001","4"
"2","3","2013-12-01","-0.004","-0.013","0.005","4"
"2","3","2013-12-02","-0.01075","-0.017","0.001","4"
"2","3","2013-12-03","-0.01825","-0.021","-0.017","4"
"2","3","2013-12-04","-0.00825","-0.017","0.001","4"
"2","3","2013-12-05","-0.011","-0.017","0.001","4"
"2","3","2013-12-06","-0.00825","-0.01","-0.003","4"
"2","3","2013-12-07","-0.00425","-0.006","-0.002","4"
"2","3","2013-12-08","-0.01025","-0.012","-0.009","4"
"2","3","2013-12-09","-0.00925","-0.017","0.001","4"
"2","3","2013-12-10","-0.018","-0.021","-0.017","4"
"2","3","2013-12-11","-0.02425","-0.038","-0.017","4"
"2","3","2013-12-12","-0.02175","-0.036","-0.017","4"
"2","3","2013-12-13","-0.0105","-0.017","0.002","4"
"2","3","2013-12-14","-0.0115","-0.017","-0.009","4"
"2","3","2013-12-15","-0.0045","-0.01","0.001","4"
"2","3","2013-12-16","-0.04225","-0.058","-0.017","4"
"2","3","2013-12-17","-0.04475","-0.073","-0.016","4"
"2","3","2013-12-18","-0.01425","-0.017","-0.01","4"
"2","3","2013-12-19","-0.01225","-0.017","-0.008","4"
"2","3","2013-12-20","-0.01","-0.017","-0.006","4"
"2","3","2013-12-21","-0.01075","-0.016","-0.006","4"
"2","3","2013-12-22","-0.009","-0.016","0.001","4"
"2","3","2013-12-23","-0.01075","-0.013","-0.01","4"
"2","3","2013-12-24","-0.00925","-0.017","-0.004","4"
"2","3","2013-12-25","-0.01525","-0.017","-0.01","4"
"2","3","2013-12-26","-0.00475","-0.01","-0.002","4"
"2","3","2013-12-27","-0.00675","-0.017","0.004","4"
"2","3","2013-12-28","-0.01125","-0.017","-0.008","4"
"2","3","2013-12-29","0","-0.002","0.002","4"
"2","3","2013-12-30","-0.00375","-0.012","0.004","4"
"2","3","2013-12-31","-0.008","-0.011","-0.002","4"
"2","3","2014-01-01","-0.0085","-0.013","-0.006","4"
"2","3","2014-01-02","-0.007","-0.01","-0.002","4"
"2","3","2014-01-03","-0.01225","-0.017","-0.006","4"
"2","3","2014-01-04","-0.01175","-0.017","-0.01","4"
"2","3","2014-01-05","-0.00375","-0.01","0","4"
"2","3","2014-01-06","-0.04125","-0.061","-0.01","4"
"2","3","2014-01-07","-0.0375","-0.058","-0.017","4"
"2","3","2014-01-08","-0.0465","-0.076","-0.017","4"
"2","3","2014-01-09","-0.06525","-0.076","-0.055","4"
"2","3","2014-01-10","-0.02025","-0.035","-0.01","4"
"2","3","2014-01-11","-0.01725","-0.02","-0.016","4"
"2","3","2014-01-12","-0.01425","-0.017","-0.01","4"
"2","3","2014-01-13","-0.01375","-0.017","-0.011","4"
"2","3","2014-01-14","-0.01875","-0.024","-0.01","4"
"2","3","2014-01-15","-0.01025","-0.013","-0.007","4"
"2","3","2014-01-16","-0.0115","-0.017","-0.009","4"
"2","3","2014-01-17","-0.01725","-0.024","-0.01","4"
"16","3.5","2010-04-06","-0.3515","-0.36","-0.347","4"
"2","3","2014-01-18","-0.01675","-0.02","-0.012","4"
"2","3","2014-01-19","-0.01625","-0.028","-0.01","4"
"2","3","2014-01-20","-0.01575","-0.028","-0.006","4"
"2","3","2014-01-21","-0.01875","-0.021","-0.016","4"
"2","3","2014-01-22","-0.01875","-0.022","-0.013","4"
"2","3","2014-01-23","-0.02075","-0.028","-0.017","4"
"2","3","2014-01-24","-0.022","-0.031","-0.013","4"
"2","3","2014-01-25","-0.02575","-0.031","-0.02","4"
"2","3","2014-01-26","-0.02375","-0.032","-0.018","4"
"2","3","2014-01-27","-0.0295","-0.035","-0.022","4"
"2","3","2014-01-28","-0.02475","-0.027","-0.024","4"
"2","3","2014-01-29","-0.0275","-0.036","-0.024","4"
"2","3","2014-01-30","-0.035","-0.042","-0.028","4"
"2","3","2014-01-31","-0.0395","-0.053","-0.032","4"
"2","3","2014-02-01","-0.0445","-0.055","-0.033","4"
"2","3","2014-02-02","-0.04725","-0.055","-0.039","4"
"2","3","2014-02-03","-0.05575","-0.065","-0.05","4"
"2","3","2014-02-04","-0.05975","-0.063","-0.054","4"
"2","3","2014-02-05","-0.06","-0.065","-0.057","4"
"2","3","2014-02-06","-0.077","-0.091","-0.068","4"
"2","3","2014-02-07","-0.0895","-0.109","-0.081","4"
"2","3","2014-02-08","-0.0775","-0.087","-0.07","4"
"2","3","2014-02-09","-0.086","-0.094","-0.076","4"
"2","3","2014-02-10","-0.085","-0.089","-0.081","4"
"2","3","2014-02-11","-0.09225","-0.094","-0.091","4"
"2","3","2014-02-12","-0.10625","-0.114","-0.09","4"
"2","3","2014-02-13","-0.1155","-0.12","-0.108","4"
"2","3","2014-02-14","-0.1355","-0.206","-0.105","4"
"2","3","2014-02-15","-0.183","-0.279","-0.146","4"
"2","3","2014-02-16","-0.13475","-0.141","-0.131","4"
"2","3","2014-02-17","-0.1365","-0.15","-0.13","4"
"2","3","2014-02-18","-0.2015","-0.243","-0.148","4"
"2","3","2014-02-19","-0.16725","-0.18","-0.157","4"
"2","3","2014-02-20","-0.1695","-0.176","-0.161","4"
"2","3","2014-02-21","-0.17325","-0.176","-0.169","4"
"2","3","2014-02-22","-0.17125","-0.179","-0.165","4"
"2","3","2014-02-23","-0.19","-0.195","-0.187","4"
"2","3","2014-02-24","-0.2115","-0.221","-0.206","4"
"2","3","2014-02-25","-0.2115","-0.221","-0.206","4"
"2","3","2014-02-26","-0.21575","-0.224","-0.205","4"
"2","3","2014-02-27","-0.2225","-0.232","-0.217","4"
"2","3","2014-02-28","-0.23525","-0.243","-0.22","4"
"2","3","2014-03-01","-0.24175","-0.252","-0.235","4"
"2","3","2014-03-02","-0.253","-0.265","-0.243","4"
"2","3","2014-03-03","-0.2795","-0.283","-0.276","2"
"2","3","2014-03-04","-0.27775","-0.287","-0.271","4"
"2","3","2014-03-05","-0.29725","-0.306","-0.29","4"
"2","3","2014-03-06","-0.315","-0.324","-0.308","4"
"2","3","2014-03-07","-0.34275","-0.357","-0.335","4"
"2","3","2014-03-08","-0.4505","-0.536","-0.395","4"
"2","3","2014-03-09","-0.55575","-0.574","-0.531","4"
"2","3","2014-03-10","-0.522","-0.549","-0.498","4"
"2","3","2014-03-11","-0.5465","-0.635","-0.454","4"
"2","3","2014-03-12","-0.59925","-0.612","-0.586","4"
"2","3","2014-03-13","-0.6035","-0.612","-0.588","4"
"2","3","2014-03-14","-0.62275","-0.631","-0.609","4"
"2","3","2014-03-15","-0.57075","-0.629","-0.5","4"
"2","3","2014-03-16","-0.55575","-0.632","-0.492","4"
"2","3","2014-03-17","-0.69625","-0.729","-0.65","4"
"2","3","2014-03-18","-0.74475","-0.767","-0.729","4"
"2","3","2014-03-19","-0.62275","-0.669","-0.567","4"
"2","3","2014-03-20","-0.70575","-0.729","-0.688","4"
"2","3","2014-03-21","-0.63675","-0.684","-0.605","4"
"2","3","2014-03-22","-0.56475","-0.589","-0.548","4"
"2","3","2014-03-23","-0.517","-0.525","-0.507","4"
"2","3","2014-03-24","-0.50475","-0.514","-0.49","4"
"2","3","2014-03-25","-0.509","-0.511","-0.507","4"
"2","3","2014-03-26","-0.512","-0.515","-0.511","4"
"2","3","2014-03-27","-0.52175","-0.531","-0.511","4"
"2","3","2014-03-28","-0.54275","-0.553","-0.533","4"
"2","3","2014-03-29","-0.5805","-0.634","-0.56","4"
"2","3","2014-03-30","-0.693","-0.748","-0.624","4"
"2","3","2014-03-31","-0.72675","-0.748","-0.699","4"
"2","3","2014-04-01","-0.7215","-0.767","-0.699","4"
"2","3","2014-04-02","-0.74975","-0.805","-0.718","4"
"2","3","2014-04-03","-0.7745","-0.821","-0.709","4"
"2","3","2014-04-04","-0.7235","-0.787","-0.684","4"
"2","3","2014-04-05","-0.72875","-0.762","-0.699","4"
"2","3","2014-04-06","-0.75275","-0.824","-0.704","4"
"2","3","2014-04-07","-0.86725","-0.92","-0.82","4"
"2","3","2014-04-08","-0.831","-0.917","-0.726","4"
"2","3","2014-04-09","-0.73275","-0.802","-0.694","4"
"2","3","2014-04-10","-0.85975","-0.92","-0.775","4"
"2","3","2014-04-11","-0.9335","-0.958","-0.915","4"
"2","3","2014-04-12","-0.924","-0.935","-0.914","4"
"2","3","2014-04-13","-0.905","-0.939","-0.877","4"
"2","3","2014-04-14","-0.9215","-0.946","-0.87","4"
"2","3","2014-04-15","-0.80375","-0.832","-0.789","4"
"2","3","2014-04-16","-0.789","-0.801","-0.775","4"
"2","3","2014-04-17","-0.89575","-0.958","-0.79","4"
"2","3","2014-04-18","-0.87475","-0.949","-0.794","4"
"2","3","2014-04-19","-0.77175","-0.785","-0.76","4"
"2","3","2014-04-20","-0.83375","-0.901","-0.79","4"
"2","3","2014-04-21","-0.82125","-0.862","-0.794","4"
"2","3","2014-04-22","-0.85875","-0.94","-0.811","4"
"2","3","2014-04-23","-0.9275","-0.996","-0.852","4"
"2","3","2014-04-24","-0.986","-1.036","-0.951","4"
"2","3","2014-04-25","-1.0265","-1.036","-1.013","4"
"2","3","2014-04-26","-1.01075","-1.074","-0.955","4"
"2","3","2014-04-27","-0.90975","-1.013","-0.864","4"
"2","3","2014-04-28","-0.8485","-0.851","-0.845","4"
"2","3","2014-04-29","-0.8575","-0.902","-0.826","4"
"2","3","2014-04-30","-0.8685","-0.912","-0.845","4"
"2","3","2014-05-01","-0.85575","-0.902","-0.833","4"
"2","3","2014-05-02","-0.83925","-0.856","-0.826","4"
"2","3","2014-05-03","-0.8315","-0.837","-0.826","4"
"2","3","2014-05-04","-0.8105","-0.861","-0.79","4"
"2","3","2014-05-05","-0.90275","-0.94","-0.872","4"
"2","3","2014-05-06","-0.92875","-0.94","-0.913","4"
"2","3","2014-05-07","-0.88925","-0.917","-0.859","4"
"2","3","2014-05-08","-0.87425","-0.921","-0.816","4"
"2","3","2014-05-09","-0.9205","-0.928","-0.916","4"
"2","3","2014-05-10","-0.91125","-0.936","-0.883","4"
"2","3","2014-05-11","-0.78875","-0.86","-0.704","4"
"2","3","2014-05-12","-0.63275","-0.655","-0.614","4"
"2","3","2014-05-13","-0.5685","-0.584","-0.557","4"
"2","3","2014-05-14","-0.52075","-0.531","-0.501","4"
"2","3","2014-05-15","-0.49025","-0.508","-0.481","4"
"2","3","2014-05-16","-0.469","-0.484","-0.451","4"
"2","3","2014-05-17","-0.4595","-0.467","-0.456","4"
"2","3","2014-05-18","-0.451","-0.46","-0.443","4"
"2","3","2014-05-19","-0.4385","-0.445","-0.43","4"
"2","3","2014-05-20","-0.42925","-0.435","-0.424","4"
"2","3","2014-05-21","-0.42475","-0.434","-0.411","4"
"2","3","2014-05-22","-0.2775","-0.344","-0.243","4"
"2","3","2014-05-23","-0.0875","-0.147","-0.039","4"
"2","3","2014-05-24","-0.051","-0.062","-0.039","4"
"2","3","2014-05-25","-0.0145","-0.033","-0.003","4"
"2","3","2014-05-26","-0.01075","-0.017","-0.003","4"
"2","3","2014-05-27","-0.00925","-0.013","-0.003","4"
"2","3","2014-05-28","-0.0095","-0.013","-0.003","4"
"2","3","2014-05-29","-0.0095","-0.013","-0.002","4"
"2","3","2014-05-30","-0.00175","-0.01","0.003","4"
"2","3","2014-05-31","-0.00175","-0.007","0.002","4"
"2","3","2014-06-01","-0.00125","-0.009","0.005","4"
"2","3","2014-06-02","-0.00125","-0.006","0.002","4"
"2","3","2014-06-03","-0.00275","-0.01","0.001","4"
"2","3","2014-06-04","-0.00125","-0.009","0.002","4"
"2","3","2014-06-05","-0.0005","-0.006","0.005","4"
"2","3","2014-06-06","-0.0035","-0.008","0.001","4"
"2","3","2014-06-07","-0.005","-0.007","-0.003","4"
"2","3","2014-06-08","-0.00525","-0.007","-0.003","4"
"2","3","2014-06-09","-0.00475","-0.006","-0.003","4"
"2","3","2014-06-10","-0.0045","-0.006","-0.003","4"
"2","3","2014-06-11","-0.00575","-0.008","-0.003","4"
"2","3","2014-06-12","-0.00525","-0.007","-0.003","4"
"2","3","2014-06-13","-0.00525","-0.009","-0.003","4"
"2","3","2014-06-14","-0.00375","-0.006","-0.003","4"
"2","3","2014-06-15","-0.0015","-0.006","0.001","4"
"2","3","2014-06-16","-0.00275","-0.007","0.001","4"
"2","3","2014-06-17","-0.0015","-0.009","0.001","4"
"2","3","2014-06-18","-0.007","-0.017","0.001","4"
"2","3","2014-06-19","-0.00325","-0.009","0.001","4"
"2","3","2014-06-20","-0.0025","-0.009","0.001","4"
"2","3","2014-06-21","-0.0055","-0.009","-0.003","4"
"2","3","2014-06-22","-0.00625","-0.01","-0.003","4"
"2","3","2014-06-23","-0.0045","-0.009","-0.003","4"
"2","3","2014-06-24","-0.00925","-0.021","-0.003","4"
"2","3","2014-06-25","-0.00925","-0.021","-0.003","4"
"2","3","2014-06-26","-0.01275","-0.02","-0.003","4"
"2","3","2014-06-27","-0.01","-0.021","-0.001","4"
"2","3","2014-06-28","-0.006","-0.009","-0.003","4"
"2","3","2014-06-29","-0.01575","-0.021","-0.002","4"
"2","3","2014-06-30","-0.0115","-0.017","-0.003","4"
"2","3","2014-07-01","-0.009","-0.017","-0.002","4"
"2","3","2014-07-02","-0.01175","-0.021","-0.003","4"
"2","3","2014-07-03","-0.0065","-0.01","-0.003","4"
"2","3","2014-07-04","-0.00625","-0.01","-0.003","4"
"2","3","2014-07-05","-0.011","-0.021","-0.003","4"
"2","3","2014-07-06","-0.00725","-0.01","-0.003","4"
"2","3","2014-07-07","-0.00025","-0.003","0.008","4"
"2","3","2014-07-08","-0.00575","-0.018","-0.001","4"
"2","3","2014-07-09","-0.01175","-0.017","-0.003","4"
"2","3","2014-07-10","-0.0085","-0.014","-0.003","4"
"2","3","2014-07-11","-0.00475","-0.01","-0.003","4"
"2","3","2014-07-12","0","-0.003","0.008","4"
"2","3","2014-07-13","-0.00475","-0.01","-0.003","4"
"2","3","2014-07-14","0.00725","-0.003","0.027","4"
"2","3","2014-07-15","0.0395","0.016","0.063","4"
"2","3","2014-07-16","0.11775","0.053","0.21","4"
"2","3","2014-07-17","0.2265","0.124","0.338","4"
"2","3","2014-07-18","0.30225","0.16","0.446","4"
"2","3","2014-07-19","0.40175","0.285","0.519","4"
"2","3","2014-07-20","0.373","0.271","0.483","4"
"2","3","2014-07-21","0.1765","0.108","0.236","4"
"2","3","2014-07-22","0.37975","0.291","0.484","4"
"2","3","2014-07-23","0.55875","0.454","0.699","4"
"2","3","2014-07-24","0.5015","0.374","0.581","4"
"2","3","2014-07-25","0.58525","0.418","0.788","4"
"2","3","2014-07-26","0.50825","0.454","0.581","4"
"2","3","2014-07-27","0.608","0.454","0.824","4"
"2","3","2014-07-28","0.91825","0.724","1.239","4"
"2","3","2014-07-29","0.66625","0.544","0.903","4"
"2","3","2014-07-30","0.817","0.617","1.061","4"
"2","3","2014-07-31","1.2525","1.116","1.477","4"
"2","3","2014-08-01","1.4055","1.257","1.511","4"
"2","3","2014-08-02","1.358","1.274","1.414","4"
"2","3","2014-08-03","1.1935","1.169","1.232","4"
"2","3","2014-08-04","1.24425","1.162","1.336","4"
"2","3","2014-08-05","1.29675","1.204","1.354","4"
"2","3","2014-08-06","1.4145","1.239","1.668","4"
"2","3","2014-08-07","1.59325","1.432","1.72","4"
"2","3","2014-08-08","1.86475","1.658","2.148","4"
"2","3","2014-08-09","2.03525","1.848","2.267","4"
"2","3","2014-08-10","2.2325","2.029","2.502","4"
"2","3","2014-08-11","2.111","1.824","2.334","4"
"2","3","2014-08-12","1.858","1.76","2.011","4"
"2","3","2014-08-13","1.966","1.571","2.308","4"
"2","3","2014-08-14","1.403","1.331","1.466","4"
"2","3","2014-08-15","1.342","1.327","1.348","4"
"2","3","2014-08-16","1.3205","1.261","1.38","4"
"2","3","2014-08-17","1.62025","1.313","2.014","4"
"2","3","2014-08-18","1.8735","1.675","2.081","4"
"2","3","2014-08-19","1.93525","1.831","1.999","4"
"2","3","2014-08-20","1.73825","1.607","1.831","4"
"2","3","2014-08-21","1.553","1.418","1.71","4"
"2","3","2014-08-22","1.64725","1.383","1.881","4"
"2","3","2014-08-23","1.51275","1.459","1.623","4"
"2","3","2014-08-24","1.39225","1.278","1.571","4"
"2","3","2014-08-25","1.58025","1.414","1.824","4"
"2","3","2014-08-26","1.86","1.727","2.053","4"
"2","3","2014-08-27","1.68525","1.554","1.861","4"
"2","3","2014-08-28","1.90725","1.779","2.097","4"
"2","3","2014-08-29","2.01525","1.951","2.097","4"
"2","3","2014-08-30","1.9725","1.779","2.131","4"
"2","3","2014-08-31","1.81525","1.623","2.036","4"
"2","3","2014-09-01","1.5455","1.454","1.662","4"
"2","3","2014-09-02","1.8065","1.589","2.036","4"
"2","3","2014-09-03","1.9115","1.642","2.233","4"
"2","3","2014-09-04","2.18125","2.036","2.3","4"
"2","3","2014-09-05","2.1665","2.115","2.257","4"
"2","3","2014-09-06","2.109","1.968","2.199","4"
"2","3","2014-09-07","2.11725","1.951","2.233","4"
"2","3","2014-09-08","2.22675","2.104","2.486","4"
"2","3","2014-09-09","2.28","2.24","2.34","4"
"2","3","2014-09-10","2.14775","2.104","2.199","4"
"2","3","2014-09-11","2.017","1.899","2.087","4"
"2","3","2014-09-12","1.60125","1.523","1.643","4"
"2","3","2014-09-13","1.9175","1.675","2.256","4"
"2","3","2014-09-14","2.021","1.848","2.148","4"
"2","3","2014-09-15","2.0845","1.985","2.182","4"
"2","3","2014-09-16","2.13","1.951","2.334","4"
"2","3","2014-09-17","2.187","2.07","2.239","4"
"2","3","2014-09-18","2.12775","2.07","2.189","4"
"2","3","2014-09-19","2.17833","2.104","2.276","3"
"2","3","2014-09-20","2.05825","1.966","2.197","4"
"2","3","2014-09-21","1.8655","1.723","1.947","4"
"2","3","2014-09-22","1.73275","1.642","1.769","4"
"2","3","2014-09-23","1.861","1.67","2.05","4"
"2","3","2014-09-24","1.74725","1.685","1.829","4"
"2","3","2014-09-25","1.537","1.503","1.569","4"
"2","3","2014-09-26","1.7545","1.585","1.829","4"
"2","3","2014-09-27","1.72825","1.687","1.794","4"
"2","3","2014-09-28","1.6355","1.606","1.66","4"
"2","3","2014-09-29","1.5975","1.524","1.66","4"
"2","3","2014-09-30","1.57825","1.549","1.607","4"
"2","3","2014-10-01","1.56725","1.524","1.605","4"
"2","3","2014-10-02","1.492","1.41","1.541","4"
"2","3","2014-10-03","1.4775","1.424","1.521","4"
"2","3","2014-10-04","1.3645","1.324","1.439","4"
"2","3","2014-10-05","1.312","1.213","1.395","4"
"2","3","2014-10-06","1.14575","1.101","1.187","4"
"2","3","2014-10-07","1.2025","1.085","1.378","4"
"2","3","2014-10-08","1.3455","1.324","1.392","4"
"2","3","2014-10-09","1.28825","1.268","1.324","4"
"2","3","2014-10-10","1.278","1.238","1.32","4"
"2","3","2014-10-11","1.255","1.209","1.318","4"
"2","3","2014-10-12","1.2305","1.165","1.318","4"
"2","3","2014-10-13","1.243","1.18","1.292","4"
"2","3","2014-10-14","1.00075","0.955","1.035","4"
"2","3","2014-10-15","1.01325","0.966","1.1","4"
"2","3","2014-10-16","1.113","1.092","1.148","4"
"2","3","2014-10-17","1.12625","1.104","1.147","4"
"2","3","2014-10-18","1.1525","1.118","1.201","4"
"2","3","2014-10-19","1.17375","1.144","1.191","4"
"2","3","2014-10-20","1.142","1.089","1.216","4"
"2","3","2014-10-21","0.99725","0.89","1.133","4"
"2","3","2014-10-22","0.77","0.721","0.831","4"
"2","3","2014-10-23","0.72175","0.707","0.738","4"
"2","3","2014-10-24","0.87775","0.809","0.919","4"
"2","3","2014-10-25","0.884","0.86","0.919","4"
"2","3","2014-10-26","0.80125","0.776","0.835","4"
"2","3","2014-10-27","0.76575","0.743","0.79","4"
"2","3","2014-10-28","0.66675","0.644","0.703","4"
"2","3","2014-10-29","0.59425","0.585","0.603","4"
"2","3","2014-10-30","0.44075","0.359","0.57","4"
"2","3","2014-10-31","0.29725","0.236","0.359","4"
"2","3","2014-11-01","0.208","0.178","0.239","4"
"2","3","2014-11-02","0.1475","0.095","0.182","4"
"2","3","2014-11-03","0.13375","0.033","0.183","4"
"2","3","2014-11-04","0.0275","-0.011","0.082","4"
"2","3","2014-11-05","0.1205","0.097","0.134","4"
"2","3","2014-11-06","0.1395","0.137","0.142","4"
"2","3","2014-11-07","0.1235","0.084","0.142","4"
"2","3","2014-11-08","0.134","0.132","0.136","4"
"2","3","2014-11-09","0.11675","0.103","0.132","4"
"2","3","2014-11-10","0.0945","0.072","0.112","4"
"2","3","2014-11-11","0.0245","-0.04","0.078","4"
"2","3","2014-11-12","0.0595","0.027","0.078","4"
"2","3","2014-11-13","0.044","-0.032","0.08","4"
"2","3","2014-11-14","-0.0295","-0.047","-0.006","4"
"2","3","2014-11-15","0.005","-0.026","0.034","4"
"2","3","2014-11-16","0.04425","0.042","0.046","4"
"2","3","2014-11-17","0.04375","0.042","0.045","4"
"2","3","2014-11-18","0.04525","0.043","0.047","4"
"2","3","2014-11-19","0.04025","0.034","0.046","4"
"2","3","2014-11-20","-0.04175","-0.062","0.005","4"
"2","3","2014-11-21","-0.06225","-0.065","-0.058","4"
"2","3","2014-11-22","-0.07375","-0.08","-0.065","4"
"2","3","2014-11-23","-0.099","-0.119","-0.086","4"
"2","3","2014-11-24","-0.14575","-0.153","-0.137","4"
"2","3","2014-11-25","-0.16175","-0.164","-0.158","4"
"2","3","2014-11-26","-0.1255","-0.154","-0.083","4"
"2","3","2014-11-27","-0.08825","-0.128","-0.022","4"
"2","3","2014-11-28","-0.11075","-0.154","-0.079","4"
"2","3","2014-11-29","-0.1665","-0.185","-0.146","4"
"2","3","2014-11-30","-0.19075","-0.211","-0.177","4"
"2","3","2014-12-01","-0.1195","-0.18","-0.097","4"
"2","3","2014-12-02","-0.034","-0.061","-0.019","4"
"2","3","2014-12-03","-0.0145","-0.015","-0.013","4"
"2","3","2014-12-04","-0.01325","-0.015","-0.012","4"
"2","3","2014-12-05","-0.01125","-0.013","-0.008","4"
"2","3","2014-12-06","-0.012","-0.012","-0.012","4"
"2","3","2014-12-07","-0.01025","-0.012","-0.008","4"
"2","3","2014-12-08","-0.01025","-0.015","-0.007","4"
"2","3","2014-12-09","-0.008","-0.009","-0.006","4"
"2","3","2014-12-10","-0.01125","-0.015","-0.008","4"
"2","3","2014-12-11","-0.01125","-0.014","-0.01","4"
"2","3","2014-12-12","-0.01375","-0.019","-0.01","4"
"2","3","2014-12-13","-0.01875","-0.02","-0.017","4"
"2","3","2014-12-14","-0.01725","-0.019","-0.015","4"
"2","3","2014-12-15","-0.01575","-0.019","-0.014","4"
"2","3","2014-12-16","-0.01325","-0.015","-0.012","4"
"2","3","2014-12-17","-0.0125","-0.015","-0.011","4"
"2","3","2014-12-18","-0.04725","-0.11","-0.015","4"
"2","3","2014-12-19","-0.05525","-0.081","-0.026","4"
"2","3","2014-12-20","-0.01925","-0.021","-0.018","4"
"2","3","2014-12-21","-0.03","-0.068","-0.015","4"
"2","3","2014-12-22","-0.11025","-0.149","-0.088","4"
"2","3","2014-12-23","-0.146","-0.179","-0.122","4"
"2","3","2014-12-24","-0.1035","-0.176","-0.034","4"
"2","3","2014-12-25","-0.02875","-0.033","-0.024","4"
"2","3","2014-12-26","-0.02175","-0.024","-0.02","4"
"2","3","2014-12-27","-0.02375","-0.026","-0.021","4"
"2","3","2014-12-28","-0.0205","-0.023","-0.019","4"
"2","3","2014-12-29","-0.02175","-0.023","-0.021","4"
"2","3","2014-12-30","-0.0235","-0.026","-0.021","4"
"2","3","2014-12-31","-0.0265","-0.029","-0.024","4"
"2","3","2015-01-01","-0.08175","-0.148","-0.03","4"
"2","3","2015-01-02","-0.117","-0.16","-0.053","4"
"2","3","2015-01-03","-0.07175","-0.086","-0.056","4"
"2","3","2015-01-04","-0.0435","-0.052","-0.038","4"
"2","3","2015-01-05","-0.042","-0.046","-0.04","4"
"2","3","2015-01-06","-0.05425","-0.058","-0.051","4"
"2","3","2015-01-07","-0.05125","-0.055","-0.048","4"
"2","3","2015-01-08","-0.06475","-0.092","-0.051","4"
"2","3","2015-01-09","-0.076","-0.094","-0.051","4"
"2","3","2015-01-10","-0.15925","-0.203","-0.118","4"
"2","3","2015-01-11","-0.07325","-0.088","-0.057","4"
"2","3","2015-01-12","-0.07125","-0.085","-0.057","4"
"2","3","2015-01-13","-0.1135","-0.136","-0.079","4"
"2","3","2015-01-14","-0.07175","-0.075","-0.069","4"
"2","3","2015-01-15","-0.085","-0.097","-0.073","4"
"2","3","2015-01-16","-0.0835","-0.085","-0.082","4"
"2","3","2015-01-17","-0.077","-0.078","-0.076","4"
"2","3","2015-01-18","-0.074","-0.078","-0.071","4"
"2","3","2015-01-19","-0.08025","-0.084","-0.077","4"
"2","3","2015-01-20","-0.0845","-0.087","-0.081","4"
"2","3","2015-01-21","-0.0915","-0.094","-0.09","4"
"2","3","2015-01-22","-0.0975","-0.1","-0.096","4"
"2","3","2015-01-23","-0.1025","-0.106","-0.099","4"
"2","3","2015-01-24","-0.1135","-0.118","-0.108","4"
"2","3","2015-01-25","-0.11875","-0.124","-0.115","4"
"2","3","2015-01-26","-0.13175","-0.143","-0.123","4"
"2","3","2015-01-27","-0.1535","-0.156","-0.151","4"
"2","3","2015-01-28","-0.16675","-0.183","-0.154","4"
"2","3","2015-01-29","-0.18625","-0.188","-0.185","4"
"2","3","2015-01-30","-0.188","-0.19","-0.184","4"
"2","3","2015-01-31","-0.201","-0.208","-0.196","4"
"2","3","2015-02-01","-0.21125","-0.219","-0.205","4"
"2","3","2015-02-02","-0.21925","-0.228","-0.213","4"
"2","3","2015-02-03","-0.23275","-0.243","-0.22","4"
"2","3","2015-02-04","-0.25225","-0.261","-0.243","4"
"2","3","2015-02-05","-0.26925","-0.275","-0.264","4"
"2","3","2015-02-06","-0.2915","-0.302","-0.276","4"
"2","3","2015-02-07","-0.30075","-0.311","-0.295","4"
"2","3","2015-02-08","-0.31025","-0.317","-0.3","4"
"2","3","2015-02-09","-0.31425","-0.324","-0.306","4"
"2","3","2015-02-10","-0.39525","-0.479","-0.333","4"
"2","3","2015-02-11","-0.4405","-0.481","-0.417","4"
"2","3","2015-02-12","-0.39625","-0.408","-0.39","4"
"2","3","2015-02-13","-0.385","-0.389","-0.383","4"
"2","3","2015-02-14","-0.3725","-0.376","-0.367","4"
"2","3","2015-02-15","-0.37375","-0.378","-0.37","4"
"2","3","2015-02-16","-0.38725","-0.396","-0.378","4"
"2","3","2015-02-17","-0.40675","-0.416","-0.397","4"
"2","3","2015-02-18","-0.42075","-0.432","-0.412","4"
"2","3","2015-02-19","-0.444","-0.45","-0.434","4"
"2","3","2015-02-20","-0.455","-0.46","-0.45","4"
"2","3","2015-02-21","-0.45775","-0.466","-0.451","4"
"2","3","2015-02-22","-0.46425","-0.468","-0.46","4"
"2","3","2015-02-23","-0.5105","-0.528","-0.484","4"
"2","3","2015-02-24","-0.5075","-0.512","-0.505","4"
"2","3","2015-02-25","-0.52025","-0.533","-0.51","4"
"2","3","2015-02-26","-0.55525","-0.57","-0.541","4"
"2","3","2015-02-27","-0.5965","-0.604","-0.586","4"
"2","3","2015-02-28","-0.616","-0.633","-0.603","4"
"2","3","2015-03-01","-0.69175","-0.753","-0.649","4"
"2","3","2015-03-02","-0.7375","-0.771","-0.715","4"
"2","3","2015-03-03","-0.72575","-0.748","-0.707","4"
"2","3","2015-03-04","-0.7525","-0.757","-0.746","4"
"2","3","2015-03-05","-0.77","-0.792","-0.754","4"
"2","3","2015-03-06","-0.864","-0.918","-0.8","4"
"2","3","2015-03-07","-1.0465","-1.104","-0.979","4"
"2","3","2015-03-08","-1.16025","-1.21","-1.11","4"
"2","3","2015-03-09","-1.17925","-1.191","-1.166","4"
"2","3","2015-03-10","-1.162","-1.186","-1.134","4"
"2","3","2015-03-11","-1.113","-1.175","-1.07","4"
"2","3","2015-03-12","-1.067","-1.108","-1.01","4"
"2","3","2015-03-13","-0.99125","-0.996","-0.987","4"
"2","3","2015-03-14","-0.97525","-0.986","-0.965","4"
"2","3","2015-03-15","-0.9845","-0.995","-0.974","4"
"2","3","2015-03-16","-1.009","-1.025","-0.992","4"
"2","3","2015-03-17","-1.06525","-1.105","-1.028","4"
"2","3","2015-03-18","-1.12","-1.182","-1.087","4"
"2","3","2015-03-19","-1.15225","-1.2","-1.131","4"
"2","3","2015-03-20","-1.211","-1.261","-1.184","4"
"2","3","2015-03-21","-1.22975","-1.269","-1.179","4"
"2","3","2015-03-22","-1.12925","-1.143","-1.117","4"
"2","3","2015-03-23","-1.14325","-1.166","-1.13","4"
"2","3","2015-03-24","-1.164","-1.195","-1.143","4"
"2","3","2015-03-25","-1.18","-1.2","-1.168","4"
"2","3","2015-03-26","-1.1725","-1.183","-1.161","4"
"2","3","2015-03-27","-1.18125","-1.186","-1.173","4"
"2","3","2015-03-28","-1.26175","-1.326","-1.201","4"
"2","3","2015-03-29","-1.3025","-1.331","-1.286","4"
"2","3","2015-03-30","-1.315","-1.327","-1.303","4"
"2","3","2015-03-31","-1.344","-1.375","-1.316","4"
"2","3","2015-04-01","-1.2635","-1.284","-1.255","4"
"2","3","2015-04-02","-1.2795","-1.3","-1.251","4"
"2","3","2015-04-03","-1.32075","-1.345","-1.302","4"
"2","3","2015-04-04","-1.32175","-1.334","-1.315","4"
"2","3","2015-04-05","-1.2995","-1.305","-1.295","4"
"2","3","2015-04-06","-1.312","-1.327","-1.294","4"
"2","3","2015-04-07","-1.33875","-1.362","-1.319","4"
"2","3","2015-04-08","-1.44275","-1.513","-1.376","4"
"2","3","2015-04-09","-1.6025","-1.617","-1.588","2"
"2","3","2015-04-10",,,,"0"
"2","3","2015-04-11",,,,"0"
"2","3","2015-04-12",,,,"0"
"2","3","2015-04-13",,,,"0"
"2","3","2015-04-14",,,,"0"
"2","3","2015-04-15",,,,"0"
"2","3","2015-04-16",,,,"0"
"2","3","2015-04-17",,,,"0"
"2","3","2015-04-18",,,,"0"
"2","3","2015-04-19",,,,"0"
"2","3","2015-04-20",,,,"0"
"2","3","2015-04-21",,,,"0"
"2","3","2015-04-22",,,,"0"
"2","3","2015-04-23",,,,"0"
"2","3","2015-04-24",,,,"0"
"2","3","2015-04-25",,,,"0"
"2","3","2015-04-26",,,,"0"
"2","3","2015-04-27",,,,"0"
"2","3","2015-04-28",,,,"0"
"2","3","2015-04-29",,,,"0"
"2","3","2015-04-30",,,,"0"
"2","3","2015-05-01",,,,"0"
"2","3","2015-05-02",,,,"0"
"2","3","2015-05-03",,,,"0"
"2","3","2015-05-04",,,,"0"
"2","3","2015-05-05",,,,"0"
"2","3","2015-05-06",,,,"0"
"2","3","2015-05-07",,,,"0"
"2","3","2015-05-08",,,,"0"
"2","3","2015-05-09",,,,"0"
"2","3","2015-05-10",,,,"0"
"2","3","2015-05-11",,,,"0"
"2","3","2015-05-12",,,,"0"
"2","3","2015-05-13",,,,"0"
"2","3","2015-05-14",,,,"0"
"2","3","2015-05-15",,,,"0"
"2","3","2015-05-16",,,,"0"
"2","3","2015-05-17",,,,"0"
"2","3","2015-05-18",,,,"0"
"2","3","2015-05-19",,,,"0"
"2","3","2015-05-20",,,,"0"
"2","3","2015-05-21",,,,"0"
"2","3","2015-05-22",,,,"0"
"2","3","2015-05-23",,,,"0"
"2","3","2015-05-24",,,,"0"
"2","3","2015-05-25",,,,"0"
"2","3","2015-05-26",,,,"0"
"2","3","2015-05-27",,,,"0"
"2","3","2015-05-28",,,,"0"
"2","3","2015-05-29",,,,"0"
"2","3","2015-05-30",,,,"0"
"2","3","2015-05-31",,,,"0"
"2","3","2015-06-01",,,,"0"
"2","3","2015-06-02",,,,"0"
"2","3","2015-06-03",,,,"0"
"2","3","2015-06-04",,,,"0"
"2","3","2015-06-05",,,,"0"
"2","3","2015-06-06",,,,"0"
"2","3","2015-06-07",,,,"0"
"2","3","2015-06-08",,,,"0"
"2","3","2015-06-09",,,,"0"
"2","3","2015-06-10",,,,"0"
"2","3","2015-06-11",,,,"0"
"2","3","2015-06-12",,,,"0"
"2","3","2015-06-13",,,,"0"
"2","3","2015-06-14",,,,"0"
"2","3","2015-06-15",,,,"0"
"2","3","2015-06-16",,,,"0"
"2","3","2015-06-17",,,,"0"
"2","3","2015-06-18",,,,"0"
"2","3","2015-06-19",,,,"0"
"2","3","2015-06-20",,,,"0"
"2","3","2015-06-21",,,,"0"
"2","3","2015-06-22",,,,"0"
"2","3","2015-06-23",,,,"0"
"2","3","2015-06-24",,,,"0"
"2","3","2015-06-25",,,,"0"
"2","3","2015-06-26",,,,"0"
"2","3","2015-06-27",,,,"0"
"2","3","2015-06-28",,,,"0"
"2","3","2015-06-29",,,,"0"
"2","3","2015-06-30",,,,"0"
"2","3","2015-07-01",,,,"0"
"2","3","2015-07-02",,,,"0"
"2","3","2015-07-03",,,,"0"
"2","3","2015-07-04",,,,"0"
"2","3","2015-07-05",,,,"0"
"2","3","2015-07-06",,,,"0"
"2","3","2015-07-07",,,,"0"
"2","3","2015-07-08",,,,"0"
"2","3","2015-07-09","0.268","0.268","0.268","1"
"2","3","2015-07-10","0.41825","0.256","0.62","4"
"2","3","2015-07-11","0.58675","0.443","0.869","4"
"2","3","2015-07-12","0.68","0.533","0.767","4"
"2","3","2015-07-13","0.73875","0.653","0.942","4"
"2","3","2015-07-14","1.07325","0.827","1.375","4"
"2","3","2015-07-15","1.37475","1.174","1.575","4"
"2","3","2015-07-16","1.596","1.347","1.887","4"
"2","3","2015-07-17","1.76725","1.661","1.861","4"
"2","3","2015-07-18","1.85125","1.703","2.139","4"
"2","3","2015-07-19","1.8105","1.691","1.999","4"
"2","3","2015-07-20","2.028","1.834","2.305","4"
"2","3","2015-07-21","2.44925","2.167","2.799","4"
"2","3","2015-07-22","2.5325","2.333","2.745","4"
"2","3","2015-07-23","2.473","2.337","2.745","4"
"2","3","2015-07-24","2.601","2.361","2.933","4"
"2","3","2015-07-25","2.18475","1.915","2.534","4"
"2","3","2015-07-26","2.2515","1.729","2.69","4"
"2","3","2015-07-27","2.25275","2.027","2.505","4"
"2","3","2015-07-28","2.42675","1.993","2.962","4"
"2","3","2015-07-29","2.426","2.198","2.608","4"
"2","3","2015-07-30","2.323","2.146","2.444","4"
"2","3","2015-07-31","2.53775","2.175","2.962","4"
"2","3","2015-08-01","2.848","2.772","2.956","4"
"2","3","2015-08-02","2.88675","2.616","3.258","4"
"2","3","2015-08-03","3.26525","2.966","3.59","4"
"2","3","2015-08-04","3.31825","3.205","3.445","4"
"2","3","2015-08-05","3.3845","3.102","3.709","4"
"2","3","2015-08-06","3.60875","3.418","3.84","4"
"2","3","2015-08-07","3.826","3.63","4.075","4"
"2","3","2015-08-08","3.85675","3.722","3.971","4"
"2","3","2015-08-09","3.6505","3.524","3.762","4"
"2","3","2015-08-10","3.52375","3.329","3.611","4"
"2","3","2015-08-11","3.76125","3.422","4.179","4"
"2","3","2015-08-12","4.07025","3.814","4.334","4"
"2","3","2015-08-13","4.171","3.997","4.278","4"
"2","3","2015-08-14","3.713","3.528","3.9","4"
"2","3","2015-08-15","3.39175","3.185","3.532","4"
"2","3","2015-08-16","3.29075","3.19","3.45","4"
"2","3","2015-08-17","3.334","3.252","3.396","4"
"2","3","2015-08-18","3.16525","3.082","3.212","4"
"2","3","2015-08-19","3.10975","3.078","3.122","4"
"2","3","2015-08-20","3.26925","3.041","3.577","4"
"2","3","2015-08-21","3.49075","3.239","3.722","4"
"2","3","2015-08-22","3.5485","3.358","3.84","4"
"2","3","2015-08-23","3.49825","3.409","3.661","4"
"2","3","2015-08-24","3.3685","3.236","3.555","4"
"2","3","2015-08-25","3.095","2.865","3.421","4"
"2","3","2015-08-26","3.4685","3.263","3.696","4"
"2","3","2015-08-27","3.624","3.475","3.814","4"
"2","3","2015-08-28","3.68175","3.525","3.893","4"
"2","3","2015-08-29","3.83875","3.63","4.049","4"
"2","3","2015-08-30","3.83575","3.63","4.023","4"
"2","3","2015-08-31","3.722","3.528","3.893","4"
"2","3","2015-09-01","3.39325","3.048","3.656","4"
"2","3","2015-09-02","3.0345","2.97","3.078","4"
"2","3","2015-09-03","2.7855","2.698","2.861","4"
"2","3","2015-09-04","2.61225","2.458","2.83","4"
"2","3","2015-09-05","2.46525","2.403","2.592","4"
"2","3","2015-09-06","2.378","2.297","2.492","4"
"2","3","2015-09-07","2.5","2.362","2.633","4"
"2","3","2015-09-08","2.451","2.346","2.553","4"
"2","3","2015-09-09","2.46275","2.371","2.53","4"
"2","3","2015-09-10","2.37325","2.289","2.423","4"
"2","3","2015-09-11","2.3525","2.233","2.584","4"
"2","3","2015-09-12","2.45475","2.247","2.557","4"
"2","3","2015-09-13","2.43425","2.406","2.499","4"
"2","3","2015-09-14","2.29825","2.251","2.396","4"
"2","3","2015-09-15","2.14175","2.066","2.227","4"
"2","3","2015-09-16","2.35725","2.312","2.471","4"
"2","3","2015-09-17","2.329","2.229","2.416","4"
"2","3","2015-09-18","1.9095","1.867","1.954","4"
"2","3","2015-09-19","1.74875","1.714","1.803","4"
"2","3","2015-09-20","1.74725","1.648","1.95","4"
"2","3","2015-09-21","1.901","1.883","1.919","4"
"2","3","2015-09-22","1.797","1.668","1.894","4"
"2","3","2015-09-23","1.496","1.445","1.59","4"
"2","3","2015-09-24","1.38125","1.369","1.397","4"
"2","3","2015-09-25","1.45025","1.387","1.515","4"
"2","3","2015-09-26","1.34775","1.257","1.457","4"
"2","3","2015-09-27","1.1605","1.062","1.254","4"
"2","3","2015-09-28","1.02825","0.967","1.098","4"
"2","3","2015-09-29","0.96","0.938","1.001","4"
"2","3","2015-09-30","0.88475","0.862","0.899","4"
"2","3","2015-10-01","0.81425","0.795","0.84","4"
"2","3","2015-10-02","0.756","0.704","0.809","4"
"2","3","2015-10-03","0.67875","0.627","0.72","4"
"2","3","2015-10-04","0.63975","0.597","0.664","4"
"2","3","2015-10-05","0.54225","0.498","0.568","4"
"2","3","2015-10-06","0.46975","0.447","0.483","4"
"2","3","2015-10-07","0.4135","0.39","0.424","4"
"2","3","2015-10-08","0.3805","0.36","0.394","4"
"2","3","2015-10-09","0.35925","0.349","0.366","4"
"2","3","2015-10-10","0.33475","0.319","0.353","4"
"2","3","2015-10-11","0.297","0.283","0.307","4"
"2","3","2015-10-12","0.24425","0.196","0.274","4"
"2","3","2015-10-13","0.2175","0.209","0.23","4"
"2","3","2015-10-14","0.212","0.207","0.222","4"
"2","3","2015-10-15","0.1995","0.196","0.206","4"
"2","3","2015-10-16","0.2055","0.203","0.208","4"
"2","3","2015-10-17","0.209","0.2","0.218","4"
"2","3","2015-10-18","0.203","0.194","0.211","4"
"2","3","2015-10-19","0.18925","0.185","0.196","4"
"2","3","2015-10-20","0.16875","0.156","0.188","4"
"2","3","2015-10-21","0.1585","0.147","0.168","4"
"2","3","2015-10-22","-0.032","-0.341","0.144","4"
"2","3","2015-10-23","-0.493","-0.613","-0.413","4"
"2","3","2015-10-24","-0.63525","-0.655","-0.619","4"
"2","3","2015-10-25","-0.66725","-0.706","-0.639","4"
"2","3","2015-10-26","-0.545","-0.608","-0.495","4"
"2","3","2015-10-27","-0.45575","-0.518","-0.367","4"
"2","3","2015-10-28","-0.50575","-0.534","-0.47","4"
"2","3","2015-10-29","-0.13375","-0.183","-0.107","4"
"2","3","2015-10-30","-0.5215","-0.604","-0.446","4"
"2","3","2015-10-31","-0.635","-0.648","-0.61","4"
"2","3","2015-11-01","-0.6295","-0.644","-0.601","4"
"2","3","2015-11-02","-0.72","-0.88","-0.634","4"
"2","3","2015-11-03","-1.00975","-1.06","-0.966","4"
"2","3","2015-11-04","-0.90875","-0.913","-0.904","4"
"2","3","2015-11-05","-0.83025","-0.874","-0.765","4"
"2","3","2015-11-06","-0.89175","-0.914","-0.858","4"
"2","3","2015-11-07","-0.89125","-0.915","-0.874","4"
"2","3","2015-11-08","-0.81175","-0.862","-0.749","4"
"2","3","2015-11-09","-0.664","-0.716","-0.623","4"
"2","3","2015-11-10","-0.56275","-0.595","-0.527","4"
"2","3","2015-11-11","-0.4855","-0.505","-0.469","4"
"2","3","2015-11-12","-0.478","-0.487","-0.466","4"
"2","3","2015-11-13","-0.458","-0.481","-0.404","4"
"2","3","2015-11-14","-0.368","-0.395","-0.352","4"
"2","3","2015-11-15","-0.43275","-0.486","-0.378","4"
"2","3","2015-11-16","-0.5205","-0.587","-0.446","4"
"2","3","2015-11-17","-0.55325","-0.623","-0.471","4"
"2","3","2015-11-18","-0.53325","-0.651","-0.392","4"
"2","3","2015-11-19","-0.57525","-0.68","-0.471","4"
"2","3","2015-11-20","-0.4975","-0.516","-0.479","4"
"2","3","2015-11-21","-0.4125","-0.5","-0.363","4"
"2","3","2015-11-22","-0.3355","-0.347","-0.326","4"
"2","3","2015-11-23","-0.29975","-0.312","-0.292","4"
"2","3","2015-11-24","-0.2825","-0.286","-0.28","4"
"2","3","2015-11-25","-0.2755","-0.283","-0.266","4"
"2","3","2015-11-26","-0.2505","-0.258","-0.243","4"
"2","3","2015-11-27","-0.23975","-0.245","-0.235","4"
"2","3","2015-11-28","-0.23275","-0.238","-0.226","4"
"2","3","2015-11-29","-0.22475","-0.227","-0.222","4"
"2","3","2015-11-30","-0.2445","-0.295","-0.218","4"
"2","3","2015-12-01","-0.325","-0.367","-0.279","4"
"2","3","2015-12-02","-0.4405","-0.458","-0.421","4"
"2","3","2015-12-03","-0.472","-0.483","-0.457","4"
"2","3","2015-12-04","-0.413","-0.48","-0.343","4"
"2","3","2015-12-05","-0.3045","-0.315","-0.296","4"
"2","3","2015-12-06","-0.31625","-0.373","-0.285","4"
"2","3","2015-12-07","-0.27675","-0.282","-0.273","4"
"2","3","2015-12-08","-0.264","-0.273","-0.258","4"
"2","3","2015-12-09","-0.25325","-0.258","-0.248","4"
"2","3","2015-12-10","-0.342","-0.417","-0.248","4"
"2","3","2015-12-11","-0.40625","-0.423","-0.389","4"
"2","3","2015-12-12","-0.48975","-0.571","-0.395","4"
"2","3","2015-12-13","-0.491","-0.568","-0.412","4"
"2","3","2015-12-14","-0.45275","-0.515","-0.367","4"
"2","3","2015-12-15","-0.45325","-0.525","-0.378","4"
"2","3","2015-12-16","-0.5215","-0.617","-0.418","4"
"2","3","2015-12-17","-0.849","-0.954","-0.738","4"
"2","3","2015-12-18","-1.06575","-1.116","-1.02","4"
"2","3","2015-12-19","-1.2365","-1.292","-1.173","4"
"2","3","2015-12-20","-1.403","-1.451","-1.342","4"
"2","3","2015-12-21","-1.36","-1.443","-1.295","4"
"2","3","2015-12-22","-1.5245","-1.621","-1.416","4"
"2","3","2015-12-23","-1.63975","-1.651","-1.625","4"
"2","3","2015-12-24","-1.7015","-1.711","-1.688","4"
"2","3","2015-12-25","-1.8185","-1.905","-1.732","4"
"2","3","2015-12-26","-1.91075","-1.921","-1.905","4"
"2","3","2015-12-27","-1.93375","-1.943","-1.921","4"
"2","3","2015-12-28","-1.924","-1.942","-1.896","4"
"2","3","2015-12-29","-1.8335","-1.911","-1.677","4"
"2","3","2015-12-30","-1.62625","-1.898","-1.396","4"
"2","3","2015-12-31","-1.82375","-1.936","-1.662","4"
"2","3","2016-01-01","-1.48675","-1.678","-1.296","4"
"2","3","2016-01-02","-1.47475","-1.782","-1.237","4"
"2","3","2016-01-03","-1.15125","-1.178","-1.139","4"
"2","3","2016-01-04","-1.09025","-1.105","-1.073","4"
"2","3","2016-01-05","-1.0505","-1.062","-1.034","4"
"2","3","2016-01-06","-1.0045","-1.017","-0.994","4"
"2","3","2016-01-07","-1.0345","-1.197","-0.975","4"
"2","3","2016-01-08","-1.18275","-1.408","-1.016","4"
"2","3","2016-01-09","-1.43175","-1.52","-1.253","4"
"2","3","2016-01-10","-1.1705","-1.303","-1.122","4"
"2","3","2016-01-11","-1.127","-1.157","-1.067","4"
"2","3","2016-01-12","-1.02025","-1.043","-0.999","4"
"2","3","2016-01-13","-0.95975","-0.983","-0.94","4"
"2","3","2016-01-14","-0.943","-0.949","-0.929","4"
"2","3","2016-01-15","-0.8875","-0.916","-0.864","4"
"2","3","2016-01-16","-0.8455","-0.86","-0.833","4"
"2","3","2016-01-17","-0.80825","-0.823","-0.795","4"
"2","3","2016-01-18","-0.80275","-0.806","-0.8","4"
"2","3","2016-01-19","-0.797","-0.799","-0.795","4"
"2","3","2016-01-20","-0.791","-0.794","-0.789","4"
"2","3","2016-01-21","-0.80025","-0.808","-0.789","4"
"2","3","2016-01-22","-0.81525","-0.825","-0.808","4"
"2","3","2016-01-23","-0.84575","-0.906","-0.819","4"
"2","3","2016-01-24","-1.06075","-1.094","-0.981","4"
"2","3","2016-01-25","-1.1965","-1.254","-1.107","4"
"2","3","2016-01-26","-1.22825","-1.244","-1.21","4"
"2","3","2016-01-27","-1.1995","-1.229","-1.181","4"
"2","3","2016-01-28","-1.222","-1.266","-1.195","4"
"2","3","2016-01-29","-1.06325","-1.094","-1.041","4"
"2","3","2016-01-30","-1.046","-1.095","-1.019","4"
"2","3","2016-01-31","-1.03425","-1.079","-1.014","4"
"2","3","2016-02-01","-1.274","-1.386","-1.19","4"
"2","3","2016-02-02","-1.42","-1.442","-1.404","4"
"2","3","2016-02-03","-1.2155","-1.369","-1.075","4"
"2","3","2016-02-04","-1.02475","-1.043","-1.01","4"
"2","3","2016-02-05","-1.07725","-1.194","-1.022","4"
"2","3","2016-02-06","-1.233","-1.273","-1.181","4"
"2","3","2016-02-07","-1.07425","-1.1","-1.036","4"
"2","3","2016-02-08","-1.047","-1.073","-1.02","4"
"2","3","2016-02-09","-1.034","-1.064","-1.011","4"
"2","3","2016-02-10","-0.96775","-0.991","-0.952","4"
"2","3","2016-02-11","-0.93875","-0.946","-0.933","4"
"2","3","2016-02-12","-0.9285","-0.931","-0.926","4"
"2","3","2016-02-13","-0.934","-0.939","-0.928","4"
"2","3","2016-02-14","-0.94125","-0.944","-0.937","4"
"2","3","2016-02-15","-0.92475","-0.932","-0.921","4"
"2","3","2016-02-16","-0.92325","-0.929","-0.918","4"
"2","3","2016-02-17","-0.932","-0.936","-0.928","4"
"2","3","2016-02-18","-0.928","-0.931","-0.925","4"
"2","3","2016-02-19","-0.92375","-0.925","-0.922","4"
"2","3","2016-02-20","-0.936","-0.955","-0.925","4"
"2","3","2016-02-21","-1.13825","-1.219","-1.014","4"
"2","3","2016-02-22","-1.22675","-1.25","-1.187","4"
"2","3","2016-02-23","-1.035","-1.079","-1.008","4"
"2","3","2016-02-24","-0.99675","-1.001","-0.989","4"
"2","3","2016-02-25","-0.987","-0.989","-0.986","4"
"2","3","2016-02-26","-0.97075","-0.973","-0.969","4"
"2","3","2016-02-27","-0.97325","-0.98","-0.969","4"
"2","3","2016-02-28","-0.982","-0.984","-0.979","4"
"2","3","2016-02-29","-0.995","-1.003","-0.985","4"
"2","3","2016-03-01","-0.98725","-0.995","-0.978","4"
"2","3","2016-03-02","-1.0015","-1.015","-0.994","4"
"2","3","2016-03-03","-0.9885","-0.991","-0.985","4"
"2","3","2016-03-04","-1.00125","-1.012","-0.99","4"
"2","3","2016-03-05","-1.01075","-1.012","-1.01","4"
"2","3","2016-03-06","-1.0135","-1.02","-1.007","4"
"2","3","2016-03-07","-1.02225","-1.028","-1.016","4"
"2","3","2016-03-08","-1.03425","-1.042","-1.024","4"
"2","3","2016-03-09","-1.052","-1.061","-1.04","4"
"2","3","2016-03-10","-1.07225","-1.084","-1.063","4"
"2","3","2016-03-11","-1.096","-1.108","-1.081","4"
"2","3","2016-03-12","-1.11275","-1.119","-1.108","4"
"2","3","2016-03-13","-1.1185","-1.125","-1.114","4"
"2","3","2016-03-14","-1.12425","-1.131","-1.117","4"
"2","3","2016-03-15","-1.13575","-1.142","-1.127","4"
"2","3","2016-03-16","-1.14275","-1.15","-1.136","4"
"2","3","2016-03-17","-1.15775","-1.168","-1.145","4"
"2","3","2016-03-18","-1.177","-1.187","-1.164","4"
"2","3","2016-03-19","-1.2115","-1.231","-1.186","4"
"2","3","2016-03-20","-1.2135","-1.223","-1.205","4"
"2","3","2016-03-21","-1.20875","-1.216","-1.202","4"
"2","3","2016-03-22","-1.21825","-1.235","-1.205","4"
"2","3","2016-03-23","-1.207","-1.214","-1.203","4"
"2","3","2016-03-24","-1.21775","-1.234","-1.199","4"
"2","3","2016-03-25","-1.232","-1.239","-1.224","4"
"2","3","2016-03-26","-1.26025","-1.322","-1.226","4"
"2","3","2016-03-27","-1.30775","-1.365","-1.258","4"
"2","3","2016-03-28","-1.25425","-1.263","-1.249","4"
"2","3","2016-03-29","-1.25625","-1.268","-1.246","4"
"2","3","2016-03-30","-1.335","-1.398","-1.271","4"
"2","3","2016-03-31","-1.4055","-1.421","-1.382","4"
"2","3","2016-04-01","-1.41625","-1.432","-1.399","4"
"2","3","2016-04-02","-1.4505","-1.458","-1.439","4"
"2","3","2016-04-03","-1.45225","-1.464","-1.434","4"
"2","3","2016-04-04","-1.44725","-1.457","-1.424","4"
"2","3","2016-04-05","-1.44925","-1.457","-1.437","4"
"2","3","2016-04-06","-1.411","-1.422","-1.397","4"
"2","3","2016-04-07","-1.327","-1.356","-1.315","4"
"2","3","2016-04-08","-1.27425","-1.284","-1.266","4"
"2","3","2016-04-09","-1.261","-1.266","-1.257","4"
"2","3","2016-04-10","-1.30125","-1.373","-1.252","4"
"2","3","2016-04-11","-1.37775","-1.409","-1.359","4"
"2","3","2016-04-12","-1.365","-1.411","-1.321","4"
"2","3","2016-04-13","-1.34475","-1.384","-1.305","4"
"2","3","2016-04-14","-1.29975","-1.341","-1.274","4"
"2","3","2016-04-15","-1.38","-1.419","-1.356","4"
"2","3","2016-04-16","-1.418","-1.446","-1.404","4"
"2","3","2016-04-17","-1.39825","-1.449","-1.36","4"
"2","3","2016-04-18","-1.29625","-1.315","-1.276","4"
"2","3","2016-04-19","-1.323","-1.394","-1.267","4"
"2","3","2016-04-20","-1.47775","-1.508","-1.439","4"
"2","3","2016-04-21","-1.511","-1.519","-1.498","4"
"2","3","2016-04-22","-1.45575","-1.482","-1.444","4"
"2","3","2016-04-23","-1.382","-1.416","-1.356","4"
"2","3","2016-04-24","-1.29725","-1.323","-1.278","4"
"2","3","2016-04-25","-1.26225","-1.266","-1.26","4"
"2","3","2016-04-26","-1.26125","-1.268","-1.254","4"
"2","3","2016-04-27","-1.2505","-1.258","-1.246","4"
"2","3","2016-04-28","-1.247","-1.254","-1.242","4"
"2","3","2016-04-29","-1.26475","-1.291","-1.248","4"
"2","3","2016-04-30","-1.27875","-1.297","-1.264","4"
"2","3","2016-05-01","-1.25925","-1.261","-1.256","4"
"2","3","2016-05-02","-1.268","-1.286","-1.257","4"
"2","3","2016-05-03","-1.27625","-1.287","-1.268","4"
"2","3","2016-05-04","-1.286","-1.345","-1.258","4"
"2","3","2016-05-05","-1.385","-1.405","-1.363","4"
"2","3","2016-05-06","-1.38375","-1.417","-1.35","4"
"2","3","2016-05-07","-1.391","-1.411","-1.362","4"
"2","3","2016-05-08","-1.39775","-1.415","-1.382","4"
"2","3","2016-05-09","-1.404","-1.421","-1.395","4"
"2","3","2016-05-10","-1.4235","-1.442","-1.4","4"
"2","3","2016-05-11","-1.41925","-1.423","-1.415","4"
"2","3","2016-05-12","-1.3725","-1.406","-1.344","4"
"2","3","2016-05-13","-1.34675","-1.361","-1.336","4"
"2","3","2016-05-14","-1.33425","-1.354","-1.31","4"
"2","3","2016-05-15","-1.26825","-1.281","-1.261","4"
"2","3","2016-05-16","-1.2455","-1.253","-1.239","4"
"2","3","2016-05-17","-1.239","-1.261","-1.227","4"
"2","3","2016-05-18","-1.256","-1.266","-1.247","4"
"2","3","2016-05-19","-1.21825","-1.247","-1.204","4"
"2","3","2016-05-20","-1.2145","-1.231","-1.19","4"
"2","3","2016-05-21","-1.219","-1.222","-1.214","4"
"2","3","2016-05-22","-1.18275","-1.196","-1.168","4"
"2","3","2016-05-23","-1.12625","-1.144","-1.108","4"
"2","3","2016-05-24","-1.07575","-1.097","-1.051","4"
"2","3","2016-05-25","-0.997","-1.02","-0.974","4"
"2","3","2016-05-26","-0.932","-0.953","-0.907","4"
"2","3","2016-05-27","-0.30975","-0.431","-0.067","4"
"2","3","2016-05-28","0.003","-0.002","0.006","4"
"2","3","2016-05-29","0.0065","0.004","0.01","4"
"2","3","2016-05-30","0.0075","0.003","0.011","4"
"2","3","2016-05-31","0.006","-0.002","0.011","4"
"2","3","2016-06-01","0.00575","-0.002","0.011","4"
"2","3","2016-06-02","0.0065","0.003","0.009","4"
"2","3","2016-06-03","0.00475","0.002","0.007","4"
"2","3","2016-06-04","0.007","0.005","0.01","4"
"2","3","2016-06-05","0.007","0.005","0.01","4"
"2","3","2016-06-06","0.004","-0.002","0.007","4"
"2","3","2016-06-07","0.004","-0.002","0.009","4"
"2","3","2016-06-08","0.005","0.002","0.006","4"
"2","3","2016-06-09","0.0065","0.003","0.01","4"
"2","3","2016-06-10","0.00425","-0.002","0.01","4"
"2","3","2016-06-11","0.00525","0.003","0.007","4"
"2","3","2016-06-12","0.00575","0.002","0.008","4"
"2","3","2016-06-13","0.006","0.003","0.008","4"
"2","3","2016-06-14","0.0065","0.002","0.011","4"
"2","3","2016-06-15","0.00625","0.001","0.011","4"
"2","3","2016-06-16","0.006","0.002","0.008","4"
"2","3","2016-06-17","0.00575","0","0.011","4"
"2","3","2016-06-18","0.0045","-0.001","0.01","4"
"2","3","2016-06-19","0.006","0.002","0.011","4"
"2","3","2016-06-20","0.00175","-0.005","0.008","4"
"2","3","2016-06-21","0.0025","-0.001","0.006","4"
"2","3","2016-06-22","0.00075","-0.005","0.004","4"
"2","3","2016-06-23","-0.0005","-0.005","0.005","4"
"2","3","2016-06-24","-0.00175","-0.004","-0.001","4"
"2","3","2016-06-25","0.00075","-0.001","0.003","4"
"2","3","2016-06-26","0.00175","-0.001","0.003","4"
"2","3","2016-06-27","0.0025","-0.003","0.007","4"
"2","3","2016-06-28","-0.0005","-0.005","0.003","4"
"2","3","2016-06-29","-0.00225","-0.008","0","4"
"2","3","2016-06-30","0.00075","-0.001","0.004","4"
"2","3","2016-07-01","-0.00125","-0.009","0.003","4"
"2","3","2016-07-02","-0.00025","-0.001","0","4"
"2","3","2016-07-03","-0.00275","-0.01","0.003","4"
"2","3","2016-07-04","-0.00175","-0.008","0.003","4"
"2","3","2016-07-05","-0.0015","-0.004","0","4"
"2","3","2016-07-06","-0.0025","-0.008","0.003","4"
"2","3","2016-07-07","-0.00375","-0.008","0","4"
"2","3","2016-07-08","-0.00375","-0.008","0","4"
"2","3","2016-07-09","-0.00925","-0.011","-0.007","4"
"2","3","2016-07-10","-0.005","-0.007","-0.003","4"
"2","3","2016-07-11","-0.006","-0.007","-0.003","4"
"2","3","2016-07-12","-0.0015","-0.003","0","4"
"2","3","2016-07-13","-0.00025","-0.002","0.002","4"
"2","3","2016-07-14","0.00075","-0.003","0.003","4"
"2","3","2016-07-15","-0.0015","-0.007","0.003","4"
"2","3","2016-07-16","-0.00225","-0.007","0.002","4"
"2","3","2016-07-17","0.001","-0.001","0.005","4"
"2","3","2016-07-18","0.012","-0.003","0.035","4"
"2","3","2016-07-19","0.039","0.011","0.085","4"
"2","3","2016-07-20","0.1225","0.056","0.233","4"
"2","3","2016-07-21","0.164","0.119","0.189","4"
"2","3","2016-07-22","0.139","0.097","0.176","4"
"2","3","2016-07-23","0.2025","0.084","0.478","4"
"2","3","2016-07-24","0.1535","0.09","0.208","4"
"2","3","2016-07-25","0.17875","0.131","0.233","4"
"2","3","2016-07-26","0.19875","0.147","0.237","4"
"2","3","2016-07-27","0.23525","0.203","0.267","4"
"2","3","2016-07-28","0.237","0.211","0.263","4"
"2","3","2016-07-29","0.43775","0.301","0.649","4"
"2","3","2016-07-30","0.50325","0.412","0.62","4"
"2","3","2016-07-31","0.46025","0.353","0.563","4"
"2","3","2016-08-01","0.48675","0.405","0.715","4"
"2","3","2016-08-02","0.47175","0.39","0.531","4"
"2","3","2016-08-03","0.833","0.535","1.116","4"
"2","3","2016-08-04","1.03075","0.83","1.289","4"
"2","3","2016-08-05","0.6795","0.407","0.949","4"
"2","3","2016-08-06","0.51575","0.278","0.888","4"
"2","3","2016-08-07","1.07425","0.715","1.49","4"
"2","3","2016-08-08","1.36275","1.178","1.547","4"
"2","3","2016-08-09","1.087","0.942","1.293","4"
"2","3","2016-08-10","0.71725","0.575","1.043","4"
"2","3","2016-08-11","0.559","0.444","0.715","4"
"2","3","2016-08-12","1.09825","0.748","1.522","4"
"2","3","2016-08-13","1.61325","1.41","1.774","4"
"2","3","2016-08-14","1.7795","1.608","1.887","4"
"2","3","2016-08-15","1.783","1.665","1.915","4"
"2","3","2016-08-16","1.77925","1.693","1.844","4"
"2","3","2016-08-17","1.6915","1.633","1.749","4"
"2","3","2016-08-18","1.5615","1.49","1.661","4"
"2","3","2016-08-19","1.81875","1.583","2.111","4"
"2","3","2016-08-20","1.9395","1.862","2.002","4"
"2","3","2016-08-21","1.3605","1.329","1.412","4"
"2","3","2016-08-22","1.75625","1.331","2.252","4"
"2","3","2016-08-23","2.3795","2.171","2.622","4"
"2","3","2016-08-24","2.52925","2.306","2.704","4"
"2","3","2016-08-25","2.5705","2.416","2.69","4"
"2","3","2016-08-26","2.63625","2.446","2.772","4"
"2","3","2016-08-27","2.698","2.556","2.799","4"
"2","3","2016-08-28","2.64525","2.502","2.827","4"
"2","3","2016-08-29","2.481","2.2","2.695","4"
"2","3","2016-08-30","2.5235","2.368","2.694","4"
"2","3","2016-08-31","2.63625","2.533","2.733","4"
"2","3","2016-09-01","2.6095","2.533","2.759","4"
"2","3","2016-09-02","2.75525","2.561","2.962","4"
"2","3","2016-09-03","2.921","2.751","3.043","4"
"2","3","2016-09-04","2.853","2.653","3.016","4"
"2","3","2016-09-05","2.656","2.561","2.807","4"
"2","3","2016-09-06","2.7595","2.52","2.993","4"
"2","3","2016-09-07","2.9715","2.806","3.178","4"
"2","3","2016-09-08","3.00925","2.834","3.151","4"
"2","3","2016-09-09","2.9625","2.793","3.098","4"
"2","3","2016-09-10","2.959","2.834","3.019","4"
"2","3","2016-09-11","2.95175","2.78","3.124","4"
"2","3","2016-09-12","2.965","2.834","3.044","4"
"2","3","2016-09-13","3.012","2.807","3.205","4"
"2","3","2016-09-14","2.94125","2.78","3.07","4"
"2","3","2016-09-15","2.7425","2.599","2.939","4"
"2","3","2016-09-16","2.339","2.261","2.506","4"
"2","3","2016-09-17","2.155","2.118","2.182","4"
"2","3","2016-09-18","2.14025","2.098","2.233","4"
"2","3","2016-09-19","2.25075","2.234","2.271","4"
"2","3","2016-09-20","2.18975","2.126","2.285","4"
"2","3","2016-09-21","2.13175","2.084","2.174","4"
"2","3","2016-09-22","2.23375","2.122","2.361","4"
"2","3","2016-09-23","2.2595","2.094","2.392","4"
"2","3","2016-09-24","2.25975","2.122","2.406","4"
"2","3","2016-09-25","2.2215","2.094","2.309","4"
"2","3","2016-09-26","2.1555","2.04","2.24","4"
"2","3","2016-09-27","2.0615","2.004","2.104","4"
"2","3","2016-09-28","2.057","1.982","2.142","4"
"2","3","2016-09-29","2.0585","2.034","2.079","4"
"2","3","2016-09-30","1.9405","1.864","2.006","4"
"2","3","2016-10-01","1.812","1.755","1.866","4"
"2","3","2016-10-02","1.59175","1.533","1.697","4"
"2","3","2016-10-03","1.42475","1.404","1.451","4"
"2","3","2016-10-04","1.3785","1.362","1.415","4"
"2","3","2016-10-05","1.35","1.289","1.412","4"
"2","3","2016-10-06","1.173","1.068","1.261","4"
"2","3","2016-10-07","1.01775","0.895","1.117","4"
"2","3","2016-10-08","0.90275","0.842","0.957","4"
"2","3","2016-10-09","0.7825","0.759","0.815","4"
"2","3","2016-10-10","0.71525","0.697","0.736","4"
"2","3","2016-10-11","0.66775","0.656","0.679","4"
"2","3","2016-10-12","0.61475","0.595","0.649","4"
"2","3","2016-10-13","0.54575","0.516","0.568","4"
"2","3","2016-10-14","0.42525","0.39","0.49","4"
"2","3","2016-10-15","0.341","0.274","0.368","4"
"2","3","2016-10-16","0.16625","0.073","0.277","4"
"2","3","2016-10-17","0.0555","-0.005","0.103","4"
"2","3","2016-10-18","0.10275","0.097","0.107","4"
"2","3","2016-10-19","0.09875","0.094","0.101","4"
"2","3","2016-10-20","0.09425","0.092","0.096","4"
"2","3","2016-10-21","0.08625","0.08","0.093","4"
"2","3","2016-10-22","0.0725","0.062","0.081","4"
"2","3","2016-10-23","0.025","-0.073","0.066","4"
"2","3","2016-10-24","-0.32475","-0.477","-0.169","4"
"2","3","2016-10-25","-0.30775","-0.534","0.007","4"
"2","3","2016-10-26","0.01325","0.006","0.016","4"
"2","3","2016-10-27","0.014","0.012","0.017","4"
"2","3","2016-10-28","0.002","-0.001","0.003","4"
"2","3","2016-10-29","-0.00625","-0.01","-0.003","4"
"2","3","2016-10-30","-0.02","-0.021","-0.018","4"
"2","3","2016-10-31","-0.031","-0.051","-0.017","4"
"2","3","2016-11-01","-0.04275","-0.065","-0.029","4"
"2","3","2016-11-02","-0.01725","-0.071","0.004","4"
"2","3","2016-11-03","0.00975","0.008","0.011","4"
"2","3","2016-11-04","-0.0395","-0.091","-0.013","4"
"2","3","2016-11-05","-0.051","-0.134","0.006","4"
"2","3","2016-11-06","0.00225","-0.004","0.005","4"
"2","3","2016-11-07","0.0095","0.008","0.011","4"
"2","3","2016-11-08","0.009","0.008","0.01","4"
"2","3","2016-11-09","0.008","0.003","0.013","4"
"2","3","2016-11-10","0.00725","0.006","0.009","4"
"2","3","2016-11-11","0.00375","0","0.008","4"
"2","3","2016-11-12","0.0055","0.003","0.007","4"
"2","3","2016-11-13","0","-0.003","0.003","4"
"2","3","2016-11-14","0.0005","-0.001","0.002","4"
"2","3","2016-11-15","-0.014","-0.043","0","4"
"2","3","2016-11-16","-0.11075","-0.12","-0.09","4"
"2","3","2016-11-17","-0.08225","-0.109","-0.046","4"
"2","3","2016-11-18","-0.03425","-0.058","-0.022","4"
"2","3","2016-11-19","-0.018","-0.022","-0.015","4"
"2","3","2016-11-20","-0.0265","-0.033","-0.02","4"
"2","3","2016-11-21","-0.0635","-0.089","-0.033","4"
"2","3","2016-11-22","-0.1305","-0.151","-0.101","4"
"2","3","2016-11-23","-0.175","-0.204","-0.155","4"
"2","3","2016-11-24","-0.2085","-0.243","-0.133","4"
"2","3","2016-11-25","-0.20125","-0.267","-0.145","4"
"2","3","2016-11-26","-0.09175","-0.095","-0.089","4"
"2","3","2016-11-27","-0.11125","-0.129","-0.092","4"
"2","3","2016-11-28","-0.1495","-0.177","-0.113","4"
"2","3","2016-11-29","-0.10275","-0.107","-0.099","4"
"2","3","2016-11-30","-0.12875","-0.179","-0.106","4"
"2","3","2016-12-01","-0.2845","-0.347","-0.216","4"
"2","3","2016-12-02","-0.4165","-0.457","-0.37","4"
"2","3","2016-12-03","-0.3565","-0.482","-0.228","4"
"2","3","2016-12-04","-0.193","-0.206","-0.184","4"
"2","3","2016-12-05","-0.18975","-0.197","-0.184","4"
"2","3","2016-12-06","-0.2","-0.225","-0.181","4"
"2","3","2016-12-07","-0.422","-0.506","-0.336","4"
"2","3","2016-12-08","-0.55925","-0.613","-0.509","4"
"2","3","2016-12-09","-0.7495","-0.849","-0.644","4"
"2","3","2016-12-10","-1.0085","-1.068","-0.935","4"
"2","3","2016-12-11","-1.03425","-1.105","-0.905","4"
"2","3","2016-12-12","-0.72475","-0.924","-0.614","4"
"2","3","2016-12-13","-0.84525","-0.986","-0.666","4"
"2","3","2016-12-14","-1.0645","-1.157","-0.98","4"
"2","3","2016-12-15","-1.12925","-1.169","-1.088","4"
"2","3","2016-12-16","-1.054","-1.135","-0.93","4"
"2","3","2016-12-17","-0.94975","-0.998","-0.914","4"
"2","3","2016-12-18","-1.09625","-1.187","-0.991","4"
"2","3","2016-12-19","-0.835","-1.038","-0.725","4"
"2","3","2016-12-20","-0.7605","-0.813","-0.714","4"
"2","3","2016-12-21","-0.8925","-1.061","-0.767","4"
"2","3","2016-12-22","-1.07525","-1.094","-1.063","4"
"2","3","2016-12-23","-1.23475","-1.391","-1.069","4"
"2","3","2016-12-24","-1.41075","-1.439","-1.378","4"
"2","3","2016-12-25","-1.63625","-1.816","-1.444","4"
"2","3","2016-12-26","-2.04775","-2.117","-1.933","4"
"2","3","2016-12-27","-1.96425","-2.019","-1.912","4"
"2","3","2016-12-28","-2.19175","-2.354","-2.061","4"
"2","3","2016-12-29","-2.4375","-2.497","-2.379","4"
"2","3","2016-12-30","-2.4525","-2.5","-2.411","4"
"2","3","2016-12-31","-2.47025","-2.531","-2.437","4"
"2","3","2017-01-01","-2.46625","-2.502","-2.44","4"
"2","3","2017-01-02","-2.19975","-2.303","-1.97","4"
"2","3","2017-01-03","-1.70975","-1.79","-1.641","4"
"2","3","2017-01-04","-1.67525","-1.82","-1.536","4"
"2","3","2017-01-05","-1.34225","-1.441","-1.258","4"
"2","3","2017-01-06","-1.1885","-1.216","-1.163","4"
"2","3","2017-01-07","-1.124","-1.148","-1.101","4"
"2","3","2017-01-08","-1.07725","-1.099","-1.055","4"
"2","3","2017-01-09","-1.065","-1.07","-1.062","4"
"2","3","2017-01-10","-1.02475","-1.043","-1.003","4"
"2","3","2017-01-11","-0.99075","-0.997","-0.985","4"
"2","3","2017-01-12","-1.0185","-1.039","-1.001","4"
"2","3","2017-01-13","-0.994","-1.044","-0.969","4"
"2","3","2017-01-14","-0.9755","-0.98","-0.969","4"
"2","3","2017-01-15","-1.006","-1.025","-0.986","4"
"2","3","2017-01-16","-1.0665","-1.093","-1.044","4"
"2","3","2017-01-17","-1.154","-1.198","-1.11","4"
"2","3","2017-01-18","-1.25625","-1.287","-1.223","4"
"2","3","2017-01-19","-1.3315","-1.36","-1.306","4"
"2","3","2017-01-20","-1.38975","-1.406","-1.373","4"
"2","3","2017-01-21","-1.431","-1.448","-1.417","4"
"2","3","2017-01-22","-1.46475","-1.476","-1.451","4"
"2","3","2017-01-23","-1.49825","-1.508","-1.481","4"
"2","3","2017-01-24","-1.49525","-1.506","-1.482","4"
"2","3","2017-01-25","-1.48375","-1.49","-1.479","4"
"2","3","2017-01-26","-1.4835","-1.488","-1.479","4"
"2","3","2017-01-27","-1.48175","-1.486","-1.478","4"
"2","3","2017-01-28","-1.4705","-1.471","-1.469","4"
"2","3","2017-01-29","-1.45525","-1.458","-1.452","4"
"2","3","2017-01-30","-1.462","-1.474","-1.449","4"
"2","3","2017-01-31","-1.514","-1.546","-1.485","4"
"2","3","2017-02-01","-1.56225","-1.59","-1.53","4"
"2","3","2017-02-02","-1.5115","-1.561","-1.481","4"
"2","3","2017-02-03","-1.45975","-1.475","-1.448","4"
"2","3","2017-02-04","-1.42675","-1.433","-1.424","4"
"2","3","2017-02-05","-1.4145","-1.424","-1.41","4"
"2","3","2017-02-06","-1.398","-1.405","-1.392","4"
"2","3","2017-02-07","-1.40425","-1.414","-1.388","4"
"2","3","2017-02-08","-1.39125","-1.4","-1.384","4"
"2","3","2017-02-09","-1.3735","-1.375","-1.372","4"
"2","3","2017-02-10","-1.36325","-1.364","-1.363","4"
"2","3","2017-02-11","-1.358","-1.36","-1.356","4"
"2","3","2017-02-12","-1.368","-1.375","-1.36","4"
"2","3","2017-02-13","-1.37625","-1.378","-1.374","4"
"16","3.5","2010-04-07","-0.34425","-0.351","-0.334","4"
"2","3","2017-02-14","-1.374","-1.379","-1.371","4"
"2","3","2017-02-15","-1.38975","-1.401","-1.377","4"
"2","3","2017-02-16","-1.38525","-1.39","-1.382","4"
"2","3","2017-02-17","-1.37525","-1.38","-1.372","4"
"2","3","2017-02-18","-1.36825","-1.373","-1.364","4"
"2","3","2017-02-19","-1.371","-1.378","-1.364","4"
"2","3","2017-02-20","-1.3755","-1.387","-1.368","4"
"2","3","2017-02-21","-1.41925","-1.432","-1.4","4"
"2","3","2017-02-22","-1.4635","-1.49","-1.416","4"
"2","3","2017-02-23","-1.48725","-1.526","-1.46","4"
"2","3","2017-02-24","-1.422","-1.467","-1.391","4"
"2","3","2017-02-25","-1.4195","-1.483","-1.381","4"
"2","3","2017-02-26","-1.575","-1.589","-1.558","4"
"2","3","2017-02-27","-1.51975","-1.548","-1.494","4"
"2","3","2017-02-28","-1.436","-1.453","-1.425","4"
"2","3","2017-03-01","-1.416","-1.428","-1.409","4"
"2","3","2017-03-02","-1.43725","-1.439","-1.435","4"
"2","3","2017-03-03","-1.44425","-1.452","-1.43","4"
"2","3","2017-03-04","-1.43175","-1.453","-1.417","4"
"2","3","2017-03-05","-1.4265","-1.431","-1.423","4"
"2","3","2017-03-06","-1.4405","-1.448","-1.435","4"
"2","3","2017-03-07","-1.4455","-1.451","-1.439","4"
"2","3","2017-03-08","-1.47525","-1.504","-1.45","4"
"2","3","2017-03-09","-1.54625","-1.562","-1.526","4"
"2","3","2017-03-10","-1.54175","-1.555","-1.532","4"
"2","3","2017-03-11","-1.60175","-1.65","-1.563","4"
"2","3","2017-03-12","-1.6455","-1.65","-1.64","4"
"2","3","2017-03-13","-1.6005","-1.619","-1.576","4"
"2","3","2017-03-14","-1.61925","-1.662","-1.576","4"
"2","3","2017-03-15","-1.68775","-1.714","-1.662","4"
"2","3","2017-03-16","-1.7205","-1.727","-1.713","4"
"2","3","2017-03-17","-1.70975","-1.727","-1.7","4"
"2","3","2017-03-18","-1.6425","-1.67","-1.604","4"
"2","3","2017-03-19","-1.7215","-1.749","-1.694","4"
"2","3","2017-03-20","-1.77125","-1.811","-1.738","4"
"2","3","2017-03-21","-1.75875","-1.796","-1.738","4"
"2","3","2017-03-22","-1.664","-1.682","-1.657","4"
"2","3","2017-03-23","-1.64425","-1.657","-1.636","4"
"2","3","2017-03-24","-1.7015","-1.764","-1.655","4"
"2","3","2017-03-25","-1.7655","-1.784","-1.735","4"
"2","3","2017-03-26","-1.6675","-1.69","-1.657","4"
"2","3","2017-03-27","-1.719","-1.784","-1.674","4"
"2","3","2017-03-28","-1.73275","-1.771","-1.701","4"
"2","3","2017-03-29","-1.7555","-1.828","-1.702","4"
"2","3","2017-03-30","-1.877","-1.921","-1.831","4"
"2","3","2017-03-31","-1.91375","-1.926","-1.899","4"
"2","3","2017-04-01","-1.82575","-1.872","-1.8","4"
"2","3","2017-04-02","-1.7575","-1.775","-1.746","4"
"2","3","2017-04-03","-1.80875","-1.88","-1.766","4"
"2","3","2017-04-04","-1.7995","-1.83","-1.777","4"
"2","3","2017-04-05","-1.74725","-1.764","-1.734","4"
"2","3","2017-04-06","-1.7745","-1.812","-1.76","4"
"2","3","2017-04-07","-1.88025","-1.922","-1.83","4"
"2","3","2017-04-08","-1.94025","-1.976","-1.914","4"
"2","3","2017-04-09","-1.989","-2.016","-1.966","4"
"2","3","2017-04-10","-2.01225","-2.03","-1.996","4"
"2","3","2017-04-11","-1.98875","-2.005","-1.968","4"
"2","3","2017-04-12","-2.0175","-2.05","-1.991","4"
"2","3","2017-04-13","-2.0385","-2.064","-2.016","4"
"2","3","2017-04-14","-2.046","-2.069","-2.026","4"
"2","3","2017-04-15","-1.99125","-2.026","-1.972","4"
"2","3","2017-04-16","-1.9085","-1.936","-1.891","4"
"2","3","2017-04-17","-1.87375","-1.885","-1.868","4"
"2","3","2017-04-18","-1.831","-1.858","-1.807","4"
"2","3","2017-04-19","-1.78175","-1.788","-1.772","4"
"2","3","2017-04-20","-1.761","-1.769","-1.753","4"
"2","3","2017-04-21","-1.769","-1.796","-1.752","4"
"2","3","2017-04-22","-1.86","-1.892","-1.801","4"
"2","3","2017-04-23","-1.86575","-1.905","-1.824","4"
"2","3","2017-04-24","-1.90725","-1.934","-1.875","4"
"2","3","2017-04-25","-1.891","-1.912","-1.863","4"
"2","3","2017-04-26","-1.82875","-1.85","-1.816","4"
"2","3","2017-04-27","-1.77325","-1.788","-1.761","4"
"2","3","2017-04-28","-1.73775","-1.744","-1.73","4"
"2","3","2017-04-29","-1.73","-1.739","-1.721","4"
"2","3","2017-04-30","-1.74075","-1.768","-1.72","4"
"2","3","2017-05-01","-1.7205","-1.739","-1.707","4"
"2","3","2017-05-02","-1.70225","-1.712","-1.695","4"
"2","3","2017-05-03","-1.6985","-1.706","-1.689","4"
"2","3","2017-05-04","-1.69075","-1.695","-1.686","4"
"2","3","2017-05-05","-1.72925","-1.793","-1.686","4"
"2","3","2017-05-06","-1.7665","-1.796","-1.74","4"
"2","3","2017-05-07","-1.719","-1.724","-1.712","4"
"2","3","2017-05-08","-1.71025","-1.721","-1.693","4"
"2","3","2017-05-09","-1.7165","-1.758","-1.69","4"
"2","3","2017-05-10","-1.78125","-1.807","-1.761","4"
"2","3","2017-05-11","-1.77675","-1.785","-1.769","4"
"2","3","2017-05-12","-1.77625","-1.798","-1.757","4"
"2","3","2017-05-13","-1.789","-1.817","-1.764","4"
"2","3","2017-05-14","-1.79625","-1.804","-1.791","4"
"2","3","2017-05-15","-1.46875","-1.745","-0.736","4"
"2","3","2017-05-16","-0.9165","-1.331","-0.228","4"
"2","3","2017-05-17","-0.3675","-0.814","-0.049","4"
"2","3","2017-05-18","-0.49575","-0.709","-0.198","4"
"2","3","2017-05-19","-0.5955","-0.626","-0.557","4"
"2","3","2017-05-20","-0.449","-0.507","-0.423","4"
"2","3","2017-05-21","-0.3665","-0.39","-0.345","4"
"2","3","2017-05-22","-0.3455","-0.352","-0.341","4"
"2","3","2017-05-23","-0.33725","-0.347","-0.324","4"
"2","3","2017-05-24","-0.22775","-0.268","-0.174","4"
"2","3","2017-05-25","-0.167","-0.191","-0.12","4"
"2","3","2017-05-26","-0.067","-0.089","-0.025","4"
"2","3","2017-05-27","-0.018","-0.024","-0.007","4"
"2","3","2017-05-28","-0.00475","-0.011","-0.001","4"
"2","3","2017-05-29","-0.00525","-0.011","-0.002","4"
"2","3","2017-05-30","-0.0005","-0.001","0","4"
"2","3","2017-05-31","-0.00125","-0.004","0","4"
"2","3","2017-06-01","0.0015","-0.001","0.003","4"
"2","3","2017-06-02","-0.002","-0.011","0.003","4"
"2","3","2017-06-03","0.00075","-0.003","0.004","4"
"2","3","2017-06-04","0.00425","-0.001","0.007","4"
"2","3","2017-06-05","0.00275","0.002","0.003","4"
"2","3","2017-06-06","0.0045","0.003","0.007","4"
"2","3","2017-06-07","0.00325","-0.001","0.006","4"
"2","3","2017-06-08","-0.00025","-0.005","0.004","4"
"2","3","2017-06-09","0.00075","-0.003","0.003","4"
"2","3","2017-06-10","0.001","-0.005","0.004","4"
"2","3","2017-06-11","-0.00075","-0.005","0.002","4"
"2","3","2017-06-12","-0.00125","-0.004","0.002","4"
"2","3","2017-06-13","-0.00425","-0.011","-0.001","4"
"2","3","2017-06-14","-0.00275","-0.005","-0.001","4"
"2","3","2017-06-15","0.00175","-0.004","0.005","4"
"2","3","2017-06-16","-0.00025","-0.002","0.002","4"
"2","3","2017-06-17","-0.00025","-0.002","0.003","4"
"2","3","2017-06-18","-0.001","-0.005","0.002","4"
"2","3","2017-06-19","0","-0.003","0.002","4"
"2","3","2017-06-20","0.004","-0.002","0.008","4"
"2","3","2017-06-21","0.00875","0.005","0.014","4"
"2","3","2017-06-22","0.01525","0.011","0.023","4"
"2","3","2017-06-23","0.02575","0.017","0.041","4"
"2","3","2017-06-24","0.03375","0.022","0.052","4"
"2","3","2017-06-25","0.0265","0.015","0.041","4"
"2","3","2017-06-26","0.0405","0.029","0.055","4"
"2","3","2017-06-27","0.04375","0.03","0.058","4"
"2","3","2017-06-28","0.04375","0.03","0.058","4"
"2","3","2017-06-29","0.02575","0.024","0.028","4"
"2","3","2017-06-30","0.02825","0.026","0.033","4"
"2","3","2017-07-01","0.02325","0.02","0.026","4"
"2","3","2017-07-02","0.03475","0.025","0.047","4"
"2","3","2017-07-03","0.06275","0.049","0.079","4"
"2","3","2017-07-04","0.12","0.08","0.165","4"
"2","3","2017-07-05","0.19825","0.144","0.263","4"
"2","3","2017-07-06","0.32925","0.233","0.472","4"
"2","3","2017-07-07","0.404","0.323","0.531","4"
"2","3","2017-07-08","0.51875","0.442","0.619","4"
"2","3","2017-07-09","0.58975","0.56","0.649","4"
"2","3","2017-07-10","0.4875","0.445","0.531","4"
"2","3","2017-07-11","0.44425","0.297","0.56","4"
"2","3","2017-07-12","0.671","0.62","0.792","4"
"2","3","2017-07-13","0.74625","0.624","0.854","4"
"2","3","2017-07-14","0.68675","0.562","0.825","4"
"2","3","2017-07-15","0.65725","0.461","0.825","4"
"2","3","2017-07-16","0.95675","0.713","1.289","4"
"2","3","2017-07-17","1.267","1.203","1.375","4"
"2","3","2017-07-18","1.517","1.347","1.745","4"
"2","3","2017-07-19","1.63075","1.518","1.783","4"
"2","3","2017-07-20","1.55375","1.435","1.661","4"
"2","3","2017-07-21","1.5675","1.463","1.77","4"
"2","3","2017-07-22","1.68175","1.463","1.971","4"
"2","3","2017-07-23","1.7045","1.408","1.971","4"
"2","3","2017-07-24","1.337","1.178","1.607","4"
"2","3","2017-07-25","1.23925","1.098","1.526","4"
"2","3","2017-07-26","1.36675","1.186","1.604","4"
"2","3","2017-07-27","1.7395","1.469","2.083","4"
"2","3","2017-07-28","1.9415","1.577","2.139","4"
"2","3","2017-07-29","2.3455","2.222","2.442","4"
"2","3","2017-07-30","2.34925","2.25","2.536","4"
"2","3","2017-07-31","2.41475","2.224","2.718","4"
"2","3","2017-08-01","2.7335","2.554","2.877","4"
"2","3","2017-08-02","2.801","2.622","3.069","4"
"2","3","2017-08-03","3.0815","3.016","3.174","4"
"2","3","2017-08-04","2.9745","2.881","3.066","4"
"2","3","2017-08-05","3.05875","2.935","3.231","4"
"2","3","2017-08-06","2.8195","2.581","2.962","4"
"2","3","2017-08-07","2.866","2.447","3.392","4"
"2","3","2017-08-08","3.33875","3.097","3.792","4"
"2","3","2017-08-09","2.80175","2.616","3.066","4"
"2","3","2017-08-10","2.487","2.423","2.616","4"
"2","3","2017-08-11","2.30075","2.254","2.339","4"
"2","3","2017-08-12","2.566","2.293","2.881","4"
"2","3","2017-08-13","2.9965","2.778","3.231","4"
"2","3","2017-08-14","3.206","3.074","3.285","4"
"2","3","2017-08-15","3.2775","3.179","3.392","4"
"2","3","2017-08-16","3.18425","3.02","3.312","4"
"2","3","2017-08-17","3.27675","3.124","3.471","4"
"2","3","2017-08-18","3.297","3.178","3.387","4"
"2","3","2017-08-19","2.92975","2.773","3.181","4"
"2","3","2017-08-20","2.6025","2.425","2.774","4"
"2","3","2017-08-21","2.929","2.697","3.258","4"
"2","3","2017-08-22","3.26525","3.154","3.471","4"
"2","3","2017-08-23","3.29","3.097","3.551","4"
"2","3","2017-08-24","3.4605","3.365","3.587","4"
"2","3","2017-08-25","3.4965","3.312","3.735","4"
"2","3","2017-08-26","3.6355","3.524","3.762","4"
"2","3","2017-08-27","3.6455","3.577","3.788","4"
"2","3","2017-08-28","3.6755","3.604","3.788","4"
"2","3","2017-08-29","3.7505","3.643","3.971","4"
"2","3","2017-08-30","3.89825","3.788","3.997","4"
"2","3","2017-08-31","3.50575","3.289","3.788","4"
"2","3","2017-09-01","2.9715","2.821","3.155","4"
"2","3","2017-09-02","2.658","2.624","2.706","4"
"2","3","2017-09-03","2.628","2.569","2.725","4"
"2","3","2017-09-04","2.81425","2.647","3.058","4"
"2","3","2017-09-05","3.209","2.942","3.445","4"
"2","3","2017-09-06","3.08825","2.95","3.262","4"
"2","3","2017-09-07","2.788","2.62","2.912","4"
"2","3","2017-09-08","2.91025","2.766","3.097","4"
"2","3","2017-09-09","2.74525","2.486","2.942","4"
"2","3","2017-09-10","2.39775","2.347","2.465","4"
"2","3","2017-09-11","2.3895","2.368","2.414","4"
"2","3","2017-09-12","2.228","2.192","2.293","4"
"2","3","2017-09-13","2.24675","2.129","2.337","4"
"2","3","2017-09-14","2.34067","2.268","2.416","3"
"2","3","2017-09-15","1.9395","1.924","1.955","2"
"2","3","2017-09-16","1.833","1.812","1.872","4"
"2","3","2017-09-17","1.71875","1.674","1.76","4"
"2","3","2017-09-18","1.61025","1.585","1.65","4"
"2","3","2017-09-19","1.48225","1.442","1.538","4"
"2","3","2017-09-20","1.37875","1.356","1.421","4"
"2","3","2017-09-21","1.352","1.328","1.399","4"
"2","3","2017-09-22","1.17125","1.044","1.292","4"
"2","3","2017-09-23","0.92075","0.818","1.002","4"
"2","3","2017-09-24","0.82075","0.71","0.919","4"
"2","3","2017-09-25","0.73775","0.681","0.776","4"
"2","3","2017-09-26","0.608","0.588","0.627","4"
"2","3","2017-09-27","0.54025","0.529","0.566","4"
"2","3","2017-09-28","0.49425","0.478","0.506","4"
"2","3","2017-09-29","0.50075","0.444","0.559","4"
"2","3","2017-09-30","0.50925","0.474","0.556","4"
"2","3","2017-10-01","0.474","0.448","0.504","4"
"2","3","2017-10-02","0.539","0.504","0.589","4"
"2","3","2017-10-03","0.61825","0.548","0.711","4"
"2","3","2017-10-04","0.656","0.623","0.706","4"
"2","3","2017-10-05","0.736","0.677","0.769","4"
"2","3","2017-10-06","0.556","0.52","0.593","4"
"2","3","2017-10-07","0.53125","0.509","0.567","4"
"2","3","2017-10-08","0.53075","0.516","0.538","4"
"2","3","2017-10-09","0.5035","0.489","0.516","4"
"2","3","2017-10-10","0.49725","0.483","0.514","4"
"2","3","2017-10-11","0.4085","0.357","0.479","4"
"2","3","2017-10-12","0.29725","0.176","0.36","4"
"2","3","2017-10-13","0.1615","0.12","0.207","4"
"2","3","2017-10-14","0.08925","0.061","0.113","4"
"2","3","2017-10-15","0.04475","0.037","0.055","4"
"2","3","2017-10-16","0.0305","0.023","0.038","4"
"2","3","2017-10-17","0.02","0.014","0.026","4"
"2","3","2017-10-18","0.018","0.012","0.024","4"
"2","3","2017-10-19","-0.00075","-0.016","0.012","4"
"2","3","2017-10-20","-0.01","-0.023","0","4"
"2","3","2017-10-21","-0.01175","-0.016","-0.003","4"
"2","3","2017-10-22","0.02225","0.019","0.024","4"
"2","3","2017-10-23","0.0255","0.023","0.028","4"
"2","3","2017-10-24","0.016","0.003","0.026","4"
"2","3","2017-10-25","-0.02125","-0.031","-0.011","4"
"2","3","2017-10-26","-0.03775","-0.046","-0.031","4"
"2","3","2017-10-27","-0.0095","-0.024","0.01","4"
"2","3","2017-10-28","0.00375","-0.003","0.011","4"
"2","3","2017-10-29","-0.008","-0.036","0.011","4"
"2","3","2017-10-30","0.0065","0","0.011","4"
"2","3","2017-10-31","-0.01025","-0.044","0.007","4"
"2","3","2017-11-01","-0.2245","-0.33","-0.077","4"
"2","3","2017-11-02","-0.298","-0.391","-0.122","4"
"2","3","2017-11-03","-0.393","-0.529","-0.238","4"
"2","3","2017-11-04","-0.4835","-0.553","-0.455","4"
"2","3","2017-11-05","-0.28325","-0.479","-0.057","4"
"2","3","2017-11-06","-0.0425","-0.047","-0.036","4"
"2","3","2017-11-07","-0.053","-0.061","-0.043","4"
"2","3","2017-11-08","-0.045","-0.047","-0.043","4"
"2","3","2017-11-09","-0.0385","-0.041","-0.036","4"
"2","3","2017-11-10","-0.04","-0.042","-0.038","4"
"2","3","2017-11-11","-0.04275","-0.05","-0.039","4"
"2","3","2017-11-12","-0.07725","-0.098","-0.067","4"
"2","3","2017-11-13","-0.03","-0.03","-0.03","4"
"2","3","2017-11-14","-0.034","-0.045","-0.026","4"
"2","3","2017-11-16","-0.15","-0.201","-0.097","4"
"2","3","2017-11-17","-0.155","-0.194","-0.101","4"
"2","3","2017-11-18","-0.0705","-0.075","-0.068","4"
"2","3","2017-11-19","-0.06625","-0.069","-0.063","4"
"2","3","2017-11-20","-0.07325","-0.082","-0.063","4"
"2","3","2017-11-21","-0.174","-0.281","-0.1","4"
"2","3","2017-11-22","-0.451","-0.592","-0.337","4"
"2","3","2017-11-23","-0.6305","-0.664","-0.585","4"
"2","3","2017-11-24","-0.82175","-0.916","-0.729","4"
"2","3","2017-11-25","-0.67325","-0.919","-0.366","4"
"2","3","2017-11-26","-0.288","-0.315","-0.269","4"
"2","3","2017-11-27","-0.25225","-0.257","-0.247","4"
"2","3","2017-11-28","-0.25","-0.273","-0.227","4"
"2","3","2017-11-29","-0.20225","-0.213","-0.189","4"
"2","3","2017-11-30","-0.16925","-0.182","-0.16","4"
"2","3","2017-12-01","-0.1515","-0.16","-0.147","4"
"2","3","2017-12-02","-0.1415","-0.144","-0.14","4"
"2","3","2017-12-03","-0.1495","-0.153","-0.144","4"
"2","3","2017-12-04","-0.16825","-0.178","-0.159","4"
"2","3","2017-12-05","-0.202","-0.218","-0.187","4"
"2","3","2017-12-06","-0.24675","-0.258","-0.234","4"
"2","3","2017-12-07","-0.27275","-0.281","-0.267","4"
"2","3","2017-12-08","-0.2895","-0.294","-0.285","4"
"2","3","2017-12-09","-0.2845","-0.294","-0.279","4"
"2","3","2017-12-10","-0.34075","-0.37","-0.313","4"
"2","3","2017-12-11","-0.41","-0.428","-0.385","4"
"2","3","2017-12-12","-0.42025","-0.428","-0.413","4"
"2","3","2017-12-13","-0.45125","-0.475","-0.432","4"
"2","3","2017-12-14","-0.5105","-0.523","-0.497","4"
"2","3","2017-12-15","-0.5335","-0.542","-0.526","4"
"2","3","2017-12-16","-0.56975","-0.584","-0.554","4"
"2","3","2017-12-17","-0.60925","-0.627","-0.592","4"
"2","3","2017-12-18","-0.65575","-0.671","-0.634","4"
"2","3","2017-12-19","-0.6995","-0.711","-0.682","4"
"2","3","2017-12-20","-0.73625","-0.743","-0.73","4"
"2","3","2017-12-21","-0.79975","-0.851","-0.754","4"
"2","3","2017-12-22","-0.80825","-0.815","-0.793","4"
"2","3","2017-12-23","-0.9375","-1.071","-0.801","4"
"2","3","2017-12-24","-1.14025","-1.18","-1.089","4"
"2","3","2017-12-25","-1.1875","-1.199","-1.179","4"
"2","3","2017-12-26","-0.905","-0.989","-0.859","4"
"2","3","2017-12-27","-0.842","-0.849","-0.834","4"
"2","3","2017-12-28","-0.82575","-0.827","-0.822","4"
"2","3","2017-12-29","-0.84","-0.861","-0.825","4"
"2","3","2017-12-30","-0.92675","-0.974","-0.88","4"
"2","3","2017-12-31","-1.08125","-1.173","-0.93","4"
"2","3","2018-01-01","-0.945","-0.996","-0.923","4"
"2","3","2018-01-02","-0.91825","-0.923","-0.915","4"
"2","3","2018-01-03","-1.00325","-1.042","-0.971","4"
"2","3","2018-01-04","-1.00875","-1.049","-0.956","4"
"2","3","2018-01-05","-1.059","-1.102","-1.018","4"
"2","3","2018-01-06","-1.011","-1.039","-0.997","4"
"2","3","2018-01-07","-1.01225","-1.024","-1.003","4"
"2","3","2018-01-08","-1.0065","-1.014","-0.996","4"
"2","3","2018-01-09","-0.9885","-0.989","-0.988","4"
"2","3","2018-01-10","-0.9885","-0.992","-0.986","4"
"2","3","2018-01-11","-0.99775","-1.001","-0.994","4"
"2","3","2018-01-12","-1.01125","-1.021","-1.003","4"
"2","3","2018-01-13","-1.03375","-1.046","-1.024","4"
"2","3","2018-01-14","-1.05075","-1.055","-1.046","4"
"2","3","2018-01-15","-1.065","-1.078","-1.057","4"
"2","3","2018-01-16","-1.1095","-1.128","-1.087","4"
"2","3","2018-01-17","-1.1115","-1.125","-1.105","4"
"2","3","2018-01-18","-1.136","-1.159","-1.112","4"
"2","3","2018-01-19","-1.16375","-1.173","-1.155","4"
"2","3","2018-01-20","-1.1745","-1.2","-1.16","4"
"2","3","2018-01-21","-1.214","-1.219","-1.199","4"
"2","3","2018-01-22","-1.264","-1.287","-1.251","4"
"2","3","2018-01-23","-1.302","-1.347","-1.274","4"
"2","3","2018-01-24","-1.38475","-1.406","-1.355","4"
"2","3","2018-01-25","-1.38625","-1.411","-1.325","4"
"2","3","2018-01-26","-1.29625","-1.309","-1.287","4"
"2","3","2018-01-27","-1.28425","-1.289","-1.279","4"
"2","3","2018-01-28","-1.337","-1.375","-1.3","4"
"2","3","2018-01-29","-1.41375","-1.425","-1.403","4"
"2","3","2018-01-30","-1.41525","-1.419","-1.412","4"
"2","3","2018-01-31","-1.39875","-1.404","-1.391","4"
"2","3","2018-02-01","-1.2925","-1.324","-1.269","4"
"2","3","2018-02-02","-1.26425","-1.268","-1.262","4"
"2","3","2018-02-03","-1.265","-1.268","-1.262","4"
"2","3","2018-02-04","-1.27425","-1.281","-1.268","4"
"2","3","2018-02-05","-1.28925","-1.302","-1.28","4"
"2","3","2018-02-06","-1.308","-1.314","-1.302","4"
"2","3","2018-02-07","-1.32","-1.321","-1.317","4"
"2","3","2018-02-08","-1.333","-1.343","-1.324","4"
"2","3","2018-02-09","-1.353","-1.358","-1.347","4"
"2","3","2018-02-10","-1.3675","-1.377","-1.361","4"
"2","3","2018-02-11","-1.40575","-1.43","-1.383","4"
"2","3","2018-02-12","-1.40875","-1.412","-1.406","4"
"2","3","2018-02-13","-1.42375","-1.435","-1.415","4"
"2","3","2018-02-14","-1.44975","-1.462","-1.439","4"
"2","3","2018-02-15","-1.535","-1.598","-1.48","4"
"2","3","2018-02-16","-1.60675","-1.624","-1.582","4"
"2","3","2018-02-17","-1.61225","-1.642","-1.561","4"
"2","3","2018-02-18","-1.52225","-1.529","-1.517","4"
"2","3","2018-02-19","-1.51725","-1.523","-1.513","4"
"2","3","2018-02-20","-1.51525","-1.519","-1.513","4"
"2","3","2018-02-21","-1.52275","-1.531","-1.516","4"
"2","3","2018-02-22","-1.539","-1.544","-1.531","4"
"2","3","2018-02-23","-1.55575","-1.563","-1.55","4"
"2","3","2018-02-24","-1.60625","-1.639","-1.569","4"
"2","3","2018-02-25","-1.598","-1.61","-1.583","4"
"2","3","2018-02-26","-1.57675","-1.579","-1.575","4"
"2","3","2018-02-27","-1.58275","-1.587","-1.578","4"
"2","3","2018-02-28","-1.602","-1.613","-1.592","4"
"2","3","2018-03-01","-1.649","-1.698","-1.625","4"
"2","3","2018-03-02","-1.70325","-1.74","-1.664","4"
"2","3","2018-03-03","-1.66725","-1.671","-1.664","4"
"2","3","2018-03-04","-1.677","-1.689","-1.664","4"
"2","3","2018-03-05","-1.67525","-1.681","-1.67","4"
"2","3","2018-03-06","-1.6735","-1.676","-1.67","4"
"2","3","2018-03-07","-1.66575","-1.668","-1.662","4"
"2","3","2018-03-08","-1.668","-1.678","-1.661","4"
"2","3","2018-03-09","-1.74075","-1.792","-1.677","4"
"2","3","2018-03-10","-1.76375","-1.792","-1.731","4"
"2","3","2018-03-11","-1.768","-1.793","-1.736","4"
"2","3","2018-03-12","-1.7135","-1.732","-1.698","4"
"2","3","2018-03-13","-1.67525","-1.683","-1.672","4"
"2","3","2018-03-14","-1.67175","-1.681","-1.668","4"
"2","3","2018-03-15","-1.6825","-1.694","-1.677","4"
"2","3","2018-03-16","-1.67275","-1.681","-1.668","4"
"2","3","2018-03-17","-1.6655","-1.671","-1.662","4"
"2","3","2018-03-18","-1.65725","-1.659","-1.656","4"
"2","3","2018-03-19","-1.655","-1.657","-1.653","4"
"2","3","2018-03-20","-1.65325","-1.657","-1.651","4"
"2","3","2018-03-21","-1.6475","-1.654","-1.642","4"
"2","3","2018-03-22","-1.65875","-1.663","-1.652","4"
"2","3","2018-03-23","-1.66375","-1.669","-1.658","4"
"2","3","2018-03-24","-1.67325","-1.677","-1.671","4"
"2","3","2018-03-25","-1.669","-1.675","-1.664","4"
"2","3","2018-03-26","-1.66825","-1.669","-1.668","4"
"2","3","2018-03-27","-1.663","-1.67","-1.658","4"
"2","3","2018-03-28","-1.70625","-1.745","-1.677","4"
"2","3","2018-03-29","-1.69175","-1.716","-1.677","4"
"2","3","2018-03-30","-1.67225","-1.686","-1.663","4"
"2","3","2018-03-31","-1.651","-1.657","-1.648","4"
"2","3","2018-04-01","-1.639","-1.641","-1.638","4"
"2","3","2018-04-02","-1.7025","-1.738","-1.641","4"
"2","3","2018-04-03","-1.7005","-1.705","-1.696","4"
"2","3","2018-04-04","-1.713","-1.731","-1.68","4"
"2","3","2018-04-05","-1.66175","-1.673","-1.652","4"
"2","3","2018-04-06","-1.74175","-1.775","-1.695","4"
"2","3","2018-04-07","-1.7895","-1.809","-1.775","4"
"2","3","2018-04-08","-1.802","-1.807","-1.794","4"
"2","3","2018-04-09","-1.77975","-1.797","-1.772","4"
"2","3","2018-04-10","-1.741","-1.768","-1.715","4"
"2","3","2018-04-11","-1.7035","-1.716","-1.691","4"
"2","3","2018-04-12","-1.69875","-1.729","-1.672","4"
"2","3","2018-04-13","-1.68775","-1.715","-1.676","4"
"2","3","2018-04-14","-1.74875","-1.796","-1.714","4"
"2","3","2018-04-15","-1.81925","-1.827","-1.81","4"
"2","3","2018-04-16","-1.8235","-1.839","-1.816","4"
"2","3","2018-04-17","-1.854","-1.884","-1.838","4"
"2","3","2018-04-18","-1.90775","-1.929","-1.89","4"
"2","3","2018-04-19","-1.93725","-1.954","-1.926","4"
"2","3","2018-04-20","-1.96725","-1.98","-1.959","4"
"2","3","2018-04-21","-1.983","-1.993","-1.976","4"
"2","3","2018-04-22","-1.98775","-1.993","-1.982","4"
"2","3","2018-04-23","-1.98475","-1.992","-1.98","4"
"16","3.5","2010-04-08","-0.34875","-0.366","-0.334","4"
"2","3","2018-04-24","-1.967","-1.974","-1.961","4"
"2","3","2018-04-25","-1.96875","-1.974","-1.963","4"
"2","3","2018-04-26","-1.948","-1.966","-1.939","4"
"2","3","2018-04-27","-1.9385","-1.941","-1.934","4"
"2","3","2018-04-28","-1.91825","-1.928","-1.913","4"
"2","3","2018-04-29","-1.88575","-1.903","-1.868","4"
"2","3","2018-04-30","-1.8235","-1.857","-1.808","4"
"2","3","2018-05-01","-1.76675","-1.791","-1.754","4"
"2","3","2018-05-02","-1.735","-1.743","-1.725","4"
"2","3","2018-05-03","-1.69425","-1.711","-1.68","4"
"2","3","2018-05-04","-1.646","-1.664","-1.624","4"
"2","3","2018-05-05","-1.19925","-1.384","-0.747","4"
"2","3","2018-05-06","-1.10575","-1.221","-0.916","4"
"2","3","2018-05-07","-0.8485","-0.862","-0.84","4"
"2","3","2018-05-08","-0.67125","-0.785","-0.561","4"
"2","3","2018-05-09","-0.4705","-0.531","-0.412","4"
"2","3","2018-05-10","-0.2635","-0.357","-0.224","4"
"2","3","2018-05-11","-0.157","-0.212","-0.113","4"
"2","3","2018-05-12","-0.085","-0.105","-0.068","4"
"2","3","2018-05-13","-0.02825","-0.045","-0.016","4"
"2","3","2018-05-14","-0.00625","-0.009","-0.002","4"
"2","3","2018-05-15","0","-0.003","0.003","4"
"2","3","2018-05-16","0.00125","-0.001","0.003","4"
"2","3","2018-05-17","-0.001","-0.009","0.007","4"
"2","3","2018-05-18","-0.0015","-0.009","0.003","4"
"2","3","2018-05-19","-0.0005","-0.003","0.002","4"
"2","3","2018-05-20","0.001","-0.004","0.008","4"
"2","3","2018-05-21","0.0015","-0.003","0.007","4"
"2","3","2018-05-22","0.00325","0","0.006","4"
"2","3","2018-05-23","0.0055","0.003","0.009","4"
"2","3","2018-05-24","0.00175","-0.002","0.006","4"
"2","3","2018-05-25","-0.00325","-0.009","0.002","4"
"2","3","2018-05-26","-0.00025","-0.003","0.002","4"
"2","3","2018-05-27","0.00025","-0.001","0.002","4"
"2","3","2018-05-28","-0.0025","-0.005","-0.001","4"
"2","3","2018-05-29","-0.0025","-0.005","0.002","4"
"2","3","2018-05-30","-0.00425","-0.007","-0.001","4"
"2","3","2018-05-31","-0.00425","-0.006","-0.003","4"
"2","3","2018-06-01","-0.0065","-0.012","-0.002","4"
"2","3","2018-06-02","-0.0065","-0.012","-0.001","4"
"2","3","2018-06-03","-0.00625","-0.009","-0.003","4"
"2","3","2018-06-04","-0.0065","-0.009","-0.004","4"
"2","3","2018-06-05","-0.005","-0.008","-0.002","4"
"2","3","2018-06-06","-0.007","-0.009","-0.004","4"
"2","3","2018-06-07","-0.0065","-0.009","-0.004","4"
"2","3","2018-06-08","-0.00625","-0.009","-0.004","4"
"2","3","2018-06-09","-0.0095","-0.012","-0.004","4"
"2","3","2018-06-10","-0.01425","-0.017","-0.011","4"
"2","3","2018-06-11","-0.0145","-0.017","-0.013","4"
"2","3","2018-06-12","-0.012","-0.013","-0.01","4"
"2","3","2018-06-13","-0.00925","-0.012","-0.006","4"
"2","3","2018-06-14","-0.0085","-0.012","-0.006","4"
"2","3","2018-06-15","-0.01075","-0.015","-0.007","4"
"2","3","2018-06-16","-0.01225","-0.015","-0.009","4"
"2","3","2018-06-17","-0.012","-0.014","-0.009","4"
"2","3","2018-06-18","-0.01425","-0.017","-0.013","4"
"2","3","2018-06-19","-0.01725","-0.02","-0.013","4"
"2","3","2018-06-20","-0.01875","-0.02","-0.016","4"
"2","3","2018-06-21","-0.01556","-0.019","-0.013","9"
"2","3","2018-06-22","-0.01613","-0.021","-0.012","24"
"2","3","2018-06-23","-0.01592","-0.026","-0.009","24"
"2","3","2018-06-24","-0.01567","-0.019","-0.011","24"
"2","3","2018-06-25","-0.01692","-0.025","-0.01","24"
"2","3","2018-06-26","-0.01804","-0.025","-0.011","24"
"2","3","2018-06-27","-0.01933","-0.025","-0.015","24"
"2","3","2018-06-28","-0.01888","-0.025","-0.014","24"
"2","3","2018-06-29","-0.01925","-0.025","-0.015","24"
"2","3","2018-06-30","-0.02","-0.025","-0.015","24"
"2","3","2018-07-01","-0.02363","-0.031","-0.016","24"
"2","3","2018-07-02","-0.02463","-0.031","-0.018","24"
"2","3","2018-07-03","-0.01996","-0.025","-0.015","24"
"2","3","2018-07-04","-0.01954","-0.025","-0.015","24"
"2","3","2018-07-05","-0.01838","-0.022","-0.015","24"
"2","3","2018-07-06","-0.01529","-0.018","-0.012","24"
"2","3","2018-07-07","-0.01246","-0.019","-0.006","24"
"2","3","2018-07-08","-0.00814","-0.014","-0.001","21"
"2","3","2018-07-09","-0.00371","-0.009","0.005","24"
"2","3","2018-07-10","-0.00104","-0.01","0.005","24"
"2","3","2018-07-11","-0.00158","-0.007","0.006","24"
"2","3","2018-07-12","0.00883","-0.001","0.02","24"
"2","3","2018-07-13","0.02721","0.005","0.052","24"
"2","3","2018-07-14","0.0475","0.025","0.083","24"
"2","3","2018-07-15","0.06621","0.033","0.121","24"
"2","3","2018-07-16","0.11842","0.048","0.202","24"
"2","3","2018-07-17","0.14788","0.095","0.206","24"
"2","3","2018-07-18","0.26417","0.137","0.411","24"
"2","3","2018-07-19","0.343","0.129","0.47","24"
"2","3","2018-07-20","0.38629","0.262","0.515","24"
"2","3","2018-07-21","0.24954","0.149","0.326","24"
"2","3","2018-07-22","0.34938","0.209","0.504","24"
"2","3","2018-07-23","0.51783","0.383","0.681","24"
"2","3","2018-07-24","0.71325","0.594","0.859","24"
"2","3","2018-07-25","0.92321","0.77","1.028","24"
"2","3","2018-07-26","1.04775","0.886","1.23","24"
"2","3","2018-07-27","1.16508","0.886","1.431","24"
"2","3","2018-07-28","1.24146","1.176","1.321","24"
"2","3","2018-07-29","1.3835","1.148","1.687","24"
"2","3","2018-07-30","1.65608","1.349","1.913","24"
"2","3","2018-07-31","1.89279","1.718","2.053","24"
"2","3","2018-08-01","2.07946","1.914","2.579","24"
"2","3","2018-08-02","2.18192","1.973","2.331","24"
"2","3","2018-08-03","2.358","2.141","2.524","24"
"2","3","2018-08-04","2.46379","2.279","2.607","24"
"2","3","2018-08-05","2.50146","2.276","2.716","24"
"2","3","2018-08-06","2.56588","2.422","2.852","24"
"2","3","2018-08-07","2.62471","2.418","2.852","24"
"2","3","2018-08-08","2.85333","2.639","3.074","24"
"2","3","2018-08-09","2.76938","2.528","3.015","24"
"2","3","2018-08-10","2.52321","2.304","2.665","24"
"16","3.5","2010-04-09","-0.35375","-0.37","-0.339","4"
"2","3","2018-08-11","2.573","2.2","2.883","24"
"2","3","2018-08-12","2.98121","2.724","3.256","24"
"2","3","2018-08-13","2.81971","2.449","3.06","24"
"2","3","2018-08-14","2.54292","2.367","2.696","24"
"2","3","2018-08-15","2.78746","2.425","3.072","24"
"2","3","2018-08-16","3.01346","2.805","3.23","24"
"2","3","2018-08-17","2.99121","2.906","3.069","24"
"2","3","2018-08-18","3.04788","2.86","3.34","24"
"2","3","2018-08-19","3.16971","3.022","3.31","24"
"2","3","2018-08-20","3.24879","3.103","3.416","24"
"2","3","2018-08-21","3.26479","3.18","3.39","24"
"2","3","2018-08-22","3.30167","3.152","3.47","24"
"2","3","2018-08-23","3.255","3.153","3.443","24"
"2","3","2018-08-24","2.93892","2.724","3.21","24"
"2","3","2018-08-25","2.60583","2.402","2.805","24"
"2","3","2018-08-26","2.5375","2.325","2.833","24"
"2","3","2018-08-27","3.107","2.805","3.31","24"
"2","3","2018-08-28","3.27017","3.153","3.39","24"
"2","3","2018-08-29","3.11654","2.833","3.287","24"
"2","3","2018-08-30","2.94308","2.819","3.072","24"
"2","3","2018-08-31","2.64675","2.454","2.887","24"
"2","3","2018-09-01","2.41725","2.372","2.477","24"
"2","3","2018-09-02","2.55725","2.346","2.802","24"
"2","3","2018-09-03","2.53263","2.453","2.693","24"
"2","3","2018-09-04","2.68975","2.426","2.911","24"
"2","3","2018-09-05","2.85417","2.696","3.015","24"
"2","3","2018-09-06","2.80942","2.669","2.883","24"
"2","3","2018-09-07","2.63529","2.48","2.745","24"
"2","3","2018-09-08","2.74425","2.562","2.934","24"
"2","3","2018-09-09","2.83429","2.696","2.961","24"
"2","3","2018-09-10","2.86213","2.751","2.988","24"
"2","3","2018-09-11","2.93042","2.777","3.122","24"
"2","3","2018-09-12","2.97025","2.802","3.122","24"
"2","3","2018-09-13","2.87825","2.637","2.988","24"
"2","3","2018-09-14","2.79146","2.743","2.856","24"
"2","3","2018-09-15","2.74788","2.45","2.965","24"
"2","3","2018-09-16","2.91538","2.805","3.018","24"
"2","3","2018-09-17","3.00663","2.857","3.176","24"
"2","3","2018-09-18","3.0495","2.941","3.23","24"
"2","3","2018-09-19","3.05263","2.914","3.203","24"
"2","3","2018-09-20","3.12521","2.94","3.31","24"
"2","3","2018-09-21","2.98175","2.833","3.128","24"
"2","3","2018-09-22","2.71958","2.56","2.964","24"
"2","3","2018-09-23","2.87433","2.72","3.069","24"
"2","3","2018-09-24","2.61175","2.457","2.887","24"
"2","3","2018-09-25","2.67267","2.471","2.914","24"
"2","3","2018-09-26","2.89483","2.673","3.072","24"
"2","3","2018-09-27","2.94371","2.879","2.992","24"
"2","3","2018-09-28","2.72971","2.634","2.884","24"
"2","3","2018-09-29","2.59821","2.532","2.642","24"
"2","3","2018-09-30","2.43254","2.236","2.532","24"
"2","4","2009-10-10","0.086","0.086","0.086","1"
"2","4","2009-10-11","0.07","0.065","0.074","4"
"2","4","2009-10-12","0.07275","0.071","0.078","4"
"2","4","2009-10-13","0.064","0.06","0.068","2"
"2","4","2009-10-14",,,,"0"
"2","4","2009-10-15","0.069","0.069","0.069","1"
"2","4","2009-10-16","0.06525","0.057","0.074","4"
"2","4","2009-10-17","0.0625","0.057","0.068","4"
"2","4","2009-10-18","0.05725","0.051","0.062","4"
"2","4","2009-10-19","0.0565","0.05","0.061","4"
"2","4","2009-10-20","0.0585","0.051","0.065","4"
"2","4","2009-10-21","0.051","0.046","0.057","4"
"2","4","2009-10-22","0.047","0.035","0.057","4"
"2","4","2009-10-23","0.04425","0.039","0.053","4"
"2","4","2009-10-24","0.03425","0.027","0.043","4"
"2","4","2009-10-25","0.027","0.024","0.028","4"
"2","4","2009-10-26","0.029","0.025","0.032","4"
"2","4","2009-10-27","0.02675","0.024","0.031","4"
"2","4","2009-10-28","0.024","0.024","0.024","4"
"2","4","2009-10-29","0.0255","0.024","0.027","4"
"2","4","2009-10-30","0.027","0.025","0.028","4"
"2","4","2009-10-31","0.02675","0.024","0.029","4"
"2","4","2009-11-01","0.00975","0.007","0.013","4"
"2","4","2009-11-02","0.01125","0.006","0.017","4"
"2","4","2009-11-03","0.016","0.014","0.019","4"
"2","4","2009-11-04","0.02","0.017","0.025","4"
"2","4","2009-11-05","0.0175","0.01","0.024","4"
"2","4","2009-11-06","0.01025","0.006","0.013","4"
"2","4","2009-11-07","0.00875","0.006","0.014","4"
"2","4","2009-11-08","0.011","0.006","0.014","4"
"2","4","2009-11-09","0.01025","0.006","0.014","4"
"2","4","2009-11-10","0.01125","0.007","0.014","4"
"2","4","2009-11-11","0.012","0.006","0.021","4"
"2","4","2009-11-12","0.00475","-0.004","0.012","4"
"2","4","2009-11-13","-0.0055","-0.013","-0.001","4"
"2","4","2009-11-14","-0.004","-0.01","-0.001","4"
"2","4","2009-11-15","-0.004","-0.012","0.002","4"
"2","4","2009-11-16","-0.0135","-0.021","-0.007","4"
"2","4","2009-11-17","-0.0285","-0.031","-0.027","4"
"2","4","2009-11-18","-0.029","-0.043","-0.02","4"
"2","4","2009-11-19","-0.0455","-0.05","-0.04","4"
"2","4","2009-11-20","-0.075","-0.087","-0.065","4"
"2","4","2009-11-21","-0.128","-0.161","-0.101","4"
"2","4","2009-11-22","-0.17875","-0.194","-0.157","4"
"2","4","2009-11-23","-0.21175","-0.22","-0.201","4"
"2","4","2009-11-24","-0.22425","-0.232","-0.22","4"
"2","4","2009-11-25","-0.25325","-0.269","-0.247","4"
"2","4","2009-11-26","-0.2585","-0.262","-0.256","4"
"2","4","2009-11-27","-0.2595","-0.272","-0.254","4"
"2","4","2009-11-28","-0.26175","-0.273","-0.254","4"
"2","4","2009-11-29","-0.2625","-0.273","-0.254","4"
"2","4","2009-11-30","-0.25975","-0.273","-0.254","4"
"2","4","2009-12-01","-0.26425","-0.266","-0.261","4"
"2","4","2009-12-02","-0.2615","-0.265","-0.258","4"
"2","4","2009-12-03","-0.25775","-0.265","-0.254","4"
"2","4","2009-12-04","-0.26475","-0.273","-0.256","4"
"2","4","2009-12-05","-0.263","-0.272","-0.258","4"
"2","4","2009-12-06","-0.26625","-0.276","-0.258","4"
"2","4","2009-12-07","-0.274","-0.281","-0.262","4"
"2","4","2009-12-08","-0.28025","-0.284","-0.276","4"
"2","4","2009-12-09","-0.28125","-0.291","-0.274","4"
"2","4","2009-12-10","-0.28","-0.288","-0.276","4"
"2","4","2009-12-11","-0.2875","-0.291","-0.284","4"
"2","4","2009-12-12","-0.285","-0.298","-0.276","4"
"2","4","2009-12-13","-0.2915","-0.295","-0.289","4"
"2","4","2009-12-14","-0.29125","-0.295","-0.287","4"
"2","4","2009-12-15","-0.29425","-0.295","-0.292","4"
"2","4","2009-12-16","-0.30825","-0.314","-0.306","4"
"2","4","2009-12-17","-0.3155","-0.325","-0.303","4"
"2","4","2009-12-18","-0.323","-0.325","-0.317","4"
"2","4","2009-12-19","-0.339","-0.351","-0.333","4"
"2","4","2009-12-20","-0.35225","-0.356","-0.351","4"
"2","4","2009-12-21","-0.37025","-0.374","-0.366","4"
"2","4","2009-12-22","-0.38575","-0.394","-0.371","4"
"2","4","2009-12-23","-0.40575","-0.411","-0.404","4"
"2","4","2009-12-24","-0.42425","-0.433","-0.418","4"
"2","4","2009-12-25","-0.43275","-0.441","-0.426","4"
"2","4","2009-12-26","-0.44725","-0.456","-0.441","4"
"2","4","2009-12-27","-0.4575","-0.471","-0.453","4"
"2","4","2009-12-28","-0.46925","-0.479","-0.463","4"
"2","4","2009-12-29","-0.48275","-0.487","-0.475","4"
"2","4","2009-12-30","-0.491","-0.502","-0.486","4"
"2","4","2009-12-31","-0.50175","-0.507","-0.498","4"
"2","4","2010-01-01","-0.5135","-0.517","-0.505","4"
"2","4","2010-01-02","-0.51875","-0.525","-0.509","4"
"2","4","2010-01-03","-0.52875","-0.539","-0.524","4"
"2","4","2010-01-04","-0.5435","-0.554","-0.534","4"
"2","4","2010-01-05","-0.547","-0.547","-0.547","4"
"2","4","2010-01-06","-0.558","-0.558","-0.558","4"
"2","4","2010-01-07","-0.57075","-0.577","-0.566","4"
"2","4","2010-01-08","-0.579","-0.592","-0.57","4"
"2","4","2010-01-09","-0.59925","-0.611","-0.585","4"
"2","4","2010-01-10","-0.605","-0.617","-0.597","4"
"2","4","2010-01-11","-0.61975","-0.625","-0.615","4"
"2","4","2010-01-12","-0.626","-0.642","-0.617","4"
"2","4","2010-01-13","-0.638","-0.649","-0.634","4"
"2","4","2010-01-14","-0.6565","-0.667","-0.652","4"
"2","4","2010-01-15","-0.66375","-0.668","-0.66","4"
"2","4","2010-01-16","-0.6735","-0.682","-0.668","4"
"2","4","2010-01-17","-0.678","-0.687","-0.668","4"
"2","4","2010-01-18","-0.69875","-0.706","-0.691","4"
"2","4","2010-01-19","-0.706","-0.707","-0.705","4"
"2","4","2010-01-20","-0.707","-0.71","-0.706","4"
"2","4","2010-01-21","-0.7175","-0.724","-0.71","4"
"2","4","2010-01-22","-0.721","-0.725","-0.717","4"
"2","4","2010-01-23","-0.73675","-0.744","-0.727","4"
"2","4","2010-01-24","-0.74625","-0.751","-0.744","4"
"2","4","2010-01-25","-0.7515","-0.757","-0.739","4"
"2","4","2010-01-26","-0.7515","-0.756","-0.748","4"
"2","4","2010-01-27","-0.76575","-0.78","-0.76","4"
"2","4","2010-01-28","-0.77825","-0.782","-0.775","4"
"2","4","2010-01-29","-0.78475","-0.786","-0.782","4"
"2","4","2010-01-30","-0.793","-0.803","-0.786","4"
"2","4","2010-01-31","-0.79575","-0.805","-0.79","4"
"2","4","2010-02-01","-0.81075","-0.813","-0.809","4"
"2","4","2010-02-02","-0.8235","-0.83","-0.809","4"
"2","4","2010-02-03","-0.8305","-0.84","-0.825","4"
"2","4","2010-02-04","-0.846","-0.854","-0.839","4"
"2","4","2010-02-05","-0.855","-0.861","-0.849","4"
"2","4","2010-02-06","-0.861","-0.866","-0.851","4"
"2","4","2010-02-07","-0.868","-0.876","-0.862","4"
"2","4","2010-02-08","-0.8795","-0.889","-0.87","4"
"2","4","2010-02-09","-0.8885","-0.9","-0.882","4"
"2","4","2010-02-10","-0.8905","-0.9","-0.882","4"
"2","4","2010-02-11","-0.90925","-0.92","-0.9","4"
"2","4","2010-02-12","-0.9145","-0.919","-0.912","4"
"2","4","2010-02-13","-0.9325","-0.939","-0.927","4"
"2","4","2010-02-14","-0.9365","-0.945","-0.931","4"
"2","4","2010-02-15","-0.9505","-0.958","-0.942","4"
"2","4","2010-02-16","-0.9635","-0.973","-0.951","4"
"2","4","2010-02-17","-0.96975","-0.981","-0.96","4"
"2","4","2010-02-18","-0.98225","-0.992","-0.973","4"
"2","4","2010-02-19","-0.98975","-0.995","-0.985","4"
"2","4","2010-02-20","-0.9955","-0.999","-0.989","4"
"2","4","2010-02-21","-1.008","-1.011","-1.005","4"
"2","4","2010-02-22","-1.02075","-1.031","-1.016","4"
"2","4","2010-02-23","-1.03675","-1.043","-1.026","4"
"2","4","2010-02-24","-1.05","-1.058","-1.045","4"
"2","4","2010-02-25","-1.057","-1.064","-1.043","4"
"2","4","2010-02-26","-1.0605","-1.069","-1.05","4"
"2","4","2010-02-27","-1.077","-1.084","-1.074","4"
"2","4","2010-02-28","-1.08675","-1.097","-1.08","4"
"2","4","2010-03-01","-1.086","-1.092","-1.081","4"
"2","4","2010-03-02","-1.1","-1.108","-1.092","4"
"2","4","2010-03-03","-1.10625","-1.115","-1.1","4"
"2","4","2010-03-04","-1.1155","-1.13","-1.102","4"
"2","4","2010-03-05","-1.12125","-1.125","-1.112","4"
"2","4","2010-03-06","-1.13125","-1.138","-1.124","4"
"2","4","2010-03-07","-1.14725","-1.151","-1.136","4"
"2","4","2010-03-08","-1.1615","-1.17","-1.155","4"
"2","4","2010-03-09","-1.177","-1.184","-1.172","4"
"2","4","2010-03-10","-1.1865","-1.205","-1.176","4"
"2","4","2010-03-11","-1.201","-1.209","-1.182","4"
"2","4","2010-03-12","-1.21375","-1.231","-1.201","4"
"2","4","2010-03-13","-1.232","-1.243","-1.227","4"
"2","4","2010-03-14","-1.2385","-1.25","-1.229","4"
"2","4","2010-03-15","-1.2555","-1.262","-1.244","4"
"2","4","2010-03-16","-1.2675","-1.282","-1.26","4"
"2","4","2010-03-17","-1.283","-1.289","-1.275","4"
"2","4","2010-03-18","-1.28775","-1.298","-1.282","4"
"2","4","2010-03-19","-1.293","-1.308","-1.283","4"
"2","4","2010-03-20","-1.309","-1.313","-1.307","4"
"2","4","2010-03-21","-1.317","-1.328","-1.308","4"
"2","4","2010-03-22","-1.32375","-1.327","-1.32","4"
"2","4","2010-03-23","-1.326","-1.332","-1.321","4"
"2","4","2010-03-24","-1.3255","-1.333","-1.321","4"
"2","4","2010-03-25","-1.33225","-1.347","-1.324","4"
"2","4","2010-03-26","-1.34075","-1.344","-1.331","4"
"2","4","2010-03-27","-1.33725","-1.344","-1.333","4"
"2","4","2010-03-28","-1.3375","-1.344","-1.333","4"
"2","4","2010-03-29","-1.34025","-1.347","-1.334","4"
"2","4","2010-03-30","-1.341","-1.348","-1.332","4"
"2","4","2010-03-31","-1.34875","-1.356","-1.342","4"
"2","4","2010-04-01","-1.348","-1.351","-1.344","4"
"2","4","2010-04-02","-1.35475","-1.36","-1.342","4"
"2","4","2010-04-03","-1.3575","-1.368","-1.349","4"
"2","4","2010-04-04","-1.35675","-1.366","-1.352","4"
"2","4","2010-04-05","-1.36775","-1.378","-1.362","4"
"2","4","2010-04-06","-1.37425","-1.386","-1.36","4"
"2","4","2010-04-07","-1.38525","-1.394","-1.379","4"
"2","4","2010-04-08","-1.38825","-1.399","-1.378","4"
"2","4","2010-04-09","-1.39725","-1.399","-1.393","4"
"2","4","2010-04-10","-1.40175","-1.407","-1.399","4"
"2","4","2010-04-11","-1.4015","-1.41","-1.398","4"
"2","4","2010-04-12","-1.399","-1.405","-1.39","4"
"2","4","2010-04-13","-1.401","-1.403","-1.398","4"
"2","4","2010-04-14","-1.40175","-1.404","-1.398","4"
"2","4","2010-04-15","-1.408","-1.413","-1.398","4"
"2","4","2010-04-16","-1.41175","-1.417","-1.409","4"
"2","4","2010-04-17","-1.41275","-1.417","-1.411","4"
"2","4","2010-04-18","-1.41575","-1.418","-1.41","4"
"2","4","2010-04-19","-1.4185","-1.425","-1.414","4"
"2","4","2010-04-20","-1.41675","-1.422","-1.41","4"
"2","4","2010-04-21","-1.419","-1.424","-1.414","4"
"2","4","2010-04-22","-1.42075","-1.425","-1.414","4"
"2","4","2010-04-23","-1.42575","-1.433","-1.422","4"
"2","4","2010-04-24","-1.4275","-1.437","-1.422","4"
"2","4","2010-04-25","-1.4385","-1.446","-1.429","4"
"2","4","2010-04-26","-1.447","-1.45","-1.443","4"
"2","4","2010-04-27","-1.45025","-1.464","-1.441","4"
"2","4","2010-04-28","-1.45225","-1.464","-1.444","4"
"2","4","2010-04-29","-1.469","-1.476","-1.464","4"
"2","4","2010-04-30","-1.4725","-1.482","-1.468","4"
"2","4","2010-05-01","-1.47525","-1.487","-1.466","4"
"2","4","2010-05-02","-1.4655","-1.476","-1.461","4"
"2","4","2010-05-03","-1.4705","-1.48","-1.457","4"
"2","4","2010-05-04","-1.45825","-1.463","-1.452","4"
"2","4","2010-05-05","-1.44575","-1.449","-1.441","4"
"2","4","2010-05-06","-1.43775","-1.444","-1.431","4"
"2","4","2010-05-07","-1.41675","-1.418","-1.414","4"
"2","4","2010-05-08","-1.40525","-1.419","-1.398","4"
"2","4","2010-05-09","-1.38975","-1.402","-1.38","4"
"2","4","2010-05-10","-1.3695","-1.381","-1.363","4"
"2","4","2010-05-11","-1.3555","-1.364","-1.344","4"
"2","4","2010-05-12","-1.3435","-1.347","-1.339","4"
"2","4","2010-05-13","-1.3215","-1.327","-1.311","4"
"2","4","2010-05-14","-1.3005","-1.305","-1.293","4"
"2","4","2010-05-15","-1.28075","-1.293","-1.266","4"
"2","4","2010-05-16","-1.2595","-1.28","-1.249","4"
"2","4","2010-05-17","-1.2485","-1.262","-1.235","4"
"2","4","2010-05-18","-1.2365","-1.243","-1.225","4"
"2","4","2010-05-19","-1.216","-1.224","-1.203","4"
"2","4","2010-05-20","-1.19","-1.204","-1.183","4"
"2","4","2010-05-21","-1.17075","-1.177","-1.165","4"
"2","4","2010-05-22","-1.15175","-1.157","-1.146","4"
"2","4","2010-05-23","-1.124","-1.138","-1.107","4"
"2","4","2010-05-24","-0.99","-1.1","-0.915","4"
"2","4","2010-05-25","-0.49725","-0.853","-0.273","4"
"2","4","2010-05-26","-0.18075","-0.21","-0.161","4"
"2","4","2010-05-27","-0.146","-0.151","-0.141","4"
"2","4","2010-05-28","-0.124","-0.13","-0.115","4"
"2","4","2010-05-29","-0.10925","-0.114","-0.103","4"
"2","4","2010-05-30","-0.10425","-0.113","-0.094","4"
"2","4","2010-05-31","-0.1005","-0.109","-0.09","4"
"2","4","2010-06-01","-0.0845","-0.091","-0.077","4"
"2","4","2010-06-02","-0.086","-0.09","-0.079","4"
"2","4","2010-06-03","-0.08475","-0.09","-0.073","4"
"2","4","2010-06-04","-0.0855","-0.091","-0.079","4"
"2","4","2010-06-05","-0.0865","-0.091","-0.082","4"
"2","4","2010-06-06","-0.08175","-0.087","-0.072","4"
"2","4","2010-06-07","-0.0795","-0.087","-0.073","4"
"2","4","2010-06-08","-0.079","-0.084","-0.071","4"
"2","4","2010-06-09","-0.07525","-0.086","-0.067","4"
"2","4","2010-06-10","-0.0745","-0.083","-0.068","4"
"2","4","2010-06-11","-0.06725","-0.071","-0.065","4"
"2","4","2010-06-12","-0.07425","-0.083","-0.064","4"
"2","4","2010-06-13","-0.07325","-0.083","-0.063","4"
"2","4","2010-06-14","-0.071","-0.078","-0.065","4"
"2","4","2010-06-15","-0.0735","-0.079","-0.068","4"
"2","4","2010-06-16","-0.073","-0.08","-0.065","4"
"2","4","2010-06-17","-0.07","-0.079","-0.061","4"
"2","4","2010-06-18","-0.0755","-0.082","-0.068","4"
"2","4","2010-06-19","-0.07525","-0.076","-0.074","4"
"2","4","2010-06-20","-0.07","-0.072","-0.067","4"
"2","4","2010-06-21","-0.069","-0.076","-0.064","4"
"2","4","2010-06-22","-0.0725","-0.079","-0.068","4"
"2","4","2010-06-23","-0.06775","-0.074","-0.061","4"
"2","4","2010-06-24","-0.06675","-0.072","-0.061","4"
"2","4","2010-06-25","-0.071","-0.081","-0.066","4"
"2","4","2010-06-26","-0.06625","-0.068","-0.063","4"
"2","4","2010-06-27","-0.068","-0.072","-0.065","4"
"2","4","2010-06-28","-0.067","-0.068","-0.065","4"
"2","4","2010-06-29","-0.06675","-0.068","-0.065","4"
"2","4","2010-06-30","-0.06675","-0.068","-0.064","4"
"2","4","2010-07-01","-0.06275","-0.068","-0.051","4"
"2","4","2010-07-02","-0.06775","-0.068","-0.067","4"
"2","4","2010-07-03","-0.06275","-0.068","-0.05","4"
"2","4","2010-07-04","-0.0575","-0.065","-0.05","4"
"2","4","2010-07-05","-0.04875","-0.05","-0.047","4"
"2","4","2010-07-06","-0.04775","-0.05","-0.045","4"
"2","4","2010-07-07","-0.039","-0.048","-0.031","4"
"2","4","2010-07-08","-0.031","-0.031","-0.031","4"
"2","4","2010-07-09","-0.02675","-0.032","-0.013","4"
"2","4","2010-07-10","-0.02225","-0.031","-0.013","4"
"2","4","2010-07-11","-0.0125","-0.013","-0.011","4"
"2","4","2010-07-12","-0.013","-0.013","-0.013","4"
"2","4","2010-07-13","-0.01125","-0.013","-0.009","4"
"2","4","2010-07-14","-0.01275","-0.013","-0.012","4"
"2","4","2010-07-15","-0.01225","-0.013","-0.01","4"
"2","4","2010-07-16","-0.01225","-0.013","-0.011","4"
"2","4","2010-07-17","-0.0105","-0.013","-0.009","4"
"2","4","2010-07-18","-0.0095","-0.013","-0.005","4"
"2","4","2010-07-19","-0.0115","-0.013","-0.009","4"
"2","4","2010-07-20","-0.01175","-0.013","-0.01","4"
"2","4","2010-07-21","-0.01225","-0.013","-0.01","4"
"2","4","2010-07-22","-0.0115","-0.013","-0.01","4"
"2","4","2010-07-23","-0.00175","-0.008","0.01","4"
"2","4","2010-07-24","-0.0015","-0.005","0.002","4"
"2","4","2010-07-25","0.001","-0.005","0.006","4"
"2","4","2010-07-26","-0.00425","-0.01","-0.001","4"
"2","4","2010-07-27","-0.0055","-0.013","0.001","4"
"2","4","2010-07-28","-0.00325","-0.009","0.006","4"
"2","4","2010-07-29","-0.004","-0.005","-0.001","4"
"2","4","2010-07-30","-0.002","-0.007","0.002","4"
"2","4","2010-07-31","0.00275","-0.001","0.007","4"
"2","4","2010-08-01","0.008","0.006","0.01","4"
"2","4","2010-08-02","0.0095","0.006","0.013","4"
"2","4","2010-08-03","0.01075","0.008","0.013","4"
"2","4","2010-08-04","0.01125","0.006","0.017","4"
"2","4","2010-08-05","0.01325","0.002","0.021","4"
"2","4","2010-08-06","0.00675","0.002","0.013","4"
"2","4","2010-08-07","0.014","0.002","0.024","4"
"2","4","2010-08-08","0.023","0.013","0.029","4"
"2","4","2010-08-09","0.028","0.024","0.032","4"
"2","4","2010-08-10","0.027","0.024","0.031","4"
"2","4","2010-08-11","0.031","0.024","0.043","4"
"2","4","2010-08-12","0.0345","0.03","0.047","4"
"2","4","2010-08-13","0.03025","0.028","0.032","4"
"2","4","2010-08-14","0.03725","0.032","0.053","4"
"2","4","2010-08-15","0.0585","0.054","0.064","4"
"2","4","2010-08-16","0.04775","0.036","0.058","4"
"2","4","2010-08-17","0.04525","0.039","0.054","4"
"2","4","2010-08-18","0.049","0.046","0.05","4"
"2","4","2010-08-19","0.0645","0.061","0.069","4"
"2","4","2010-08-20","0.06275","0.061","0.065","4"
"2","4","2010-08-21","0.06775","0.061","0.079","4"
"2","4","2010-08-22","0.07175","0.064","0.079","4"
"2","4","2010-08-23","0.0805","0.079","0.083","4"
"2","4","2010-08-24","0.07425","0.064","0.085","4"
"2","4","2010-08-25","0.06975","0.061","0.08","4"
"2","4","2010-08-26","0.08625","0.065","0.098","4"
"2","4","2010-08-27","0.1065","0.098","0.124","4"
"2","4","2010-08-28","0.106","0.091","0.123","4"
"2","4","2010-08-29","0.07125","0.061","0.079","4"
"2","4","2010-08-30","0.076","0.072","0.08","4"
"2","4","2010-08-31","0.0655","0.061","0.075","4"
"2","4","2010-09-01","0.07825","0.072","0.086","4"
"2","4","2010-09-02","0.084","0.079","0.087","4"
"2","4","2010-09-03","0.08425","0.079","0.087","4"
"2","4","2010-09-04","0.08425","0.079","0.087","4"
"2","4","2010-09-05","0.08875","0.079","0.102","4"
"2","4","2010-09-06","0.0925","0.086","0.099","4"
"2","4","2010-09-07","0.0855","0.083","0.087","4"
"2","4","2010-09-08","0.0775","0.067","0.087","4"
"2","4","2010-09-09","0.07225","0.068","0.076","4"
"2","4","2010-09-10","0.06725","0.058","0.076","4"
"2","4","2010-09-11","0.08075","0.069","0.102","4"
"2","4","2010-09-12","0.09375","0.086","0.104","4"
"2","4","2010-09-13","0.09125","0.072","0.112","4"
"2","4","2010-09-14","0.08225","0.072","0.102","4"
"2","4","2010-09-15","0.10225","0.098","0.105","4"
"2","4","2010-09-16","0.096","0.079","0.111","4"
"2","4","2010-09-17","0.08825","0.087","0.09","4"
"2","4","2010-09-18","0.07625","0.069","0.086","4"
"2","4","2010-09-19","0.0795","0.076","0.087","4"
"2","4","2010-09-20","0.0865","0.072","0.105","4"
"2","4","2010-09-21","0.09375","0.087","0.102","4"
"2","4","2010-09-22","0.10275","0.098","0.105","4"
"2","4","2010-09-23","0.09925","0.089","0.105","4"
"2","4","2010-09-24","0.08975","0.076","0.105","4"
"2","4","2010-09-25","0.07225","0.061","0.08","4"
"2","4","2010-09-26","0.06625","0.061","0.075","4"
"2","4","2010-09-27","0.062","0.058","0.067","4"
"2","4","2010-09-28","0.06325","0.058","0.069","4"
"2","4","2010-09-29","0.0605","0.058","0.062","4"
"2","4","2010-09-30","0.057","0.05","0.061","3"
"2","4","2010-10-01","0.0565","0.053","0.06","4"
"2","4","2010-10-02","0.06125","0.058","0.068","4"
"2","4","2010-10-03","0.068","0.061","0.072","4"
"2","4","2010-10-04","0.05575","0.05","0.065","4"
"2","4","2010-10-05","0.0585","0.05","0.076","4"
"2","4","2010-10-06","0.06325","0.055","0.07","4"
"2","4","2010-10-07","0.057","0.05","0.065","4"
"2","4","2010-10-08","0.0655","0.061","0.069","4"
"2","4","2010-10-09","0.06575","0.061","0.069","4"
"2","4","2010-10-10","0.0575","0.05","0.069","4"
"2","4","2010-10-11","0.052","0.043","0.058","4"
"2","4","2010-10-12","0.04325","0.039","0.052","4"
"2","4","2010-10-13","0.0485","0.039","0.058","4"
"2","4","2010-10-14","0.05475","0.049","0.058","4"
"2","4","2010-10-15","0.042","0.032","0.058","4"
"2","4","2010-10-16","0.04275","0.042","0.043","4"
"2","4","2010-10-17","0.038","0.032","0.048","4"
"2","4","2010-10-18","0.03275","0.028","0.039","4"
"2","4","2010-10-19","0.0365","0.032","0.043","4"
"2","4","2010-10-20","0.03475","0.032","0.043","4"
"2","4","2010-10-21","0.0395","0.036","0.043","4"
"2","4","2010-10-22","0.03925","0.032","0.043","4"
"2","4","2010-10-23","0.02575","0.022","0.032","4"
"2","4","2010-10-24","0.0275","0.024","0.036","4"
"2","4","2010-10-25","0.026","0.019","0.032","4"
"2","4","2010-10-26","0.02375","0.021","0.027","4"
"2","4","2010-10-27","0.02475","0.017","0.032","4"
"2","4","2010-10-28","0.01875","0.013","0.021","4"
"2","4","2010-10-29","0.01825","0.013","0.021","4"
"2","4","2010-10-30","0.01775","0.012","0.021","4"
"2","4","2010-10-31","0.022","0.021","0.025","4"
"2","4","2010-11-01","0.0185","0.01","0.022","4"
"2","4","2010-11-02","0.01425","0.002","0.021","4"
"2","4","2010-11-03","0.01275","0.002","0.021","4"
"2","4","2010-11-04","0.017","0.013","0.021","4"
"2","4","2010-11-05","0.01375","0.012","0.015","4"
"2","4","2010-11-06","0.015","0.013","0.018","4"
"2","4","2010-11-07","0.01325","0.002","0.024","4"
"2","4","2010-11-08","0.01575","0.007","0.021","4"
"2","4","2010-11-09","0.0165","0.007","0.025","4"
"2","4","2010-11-10","0.0155","0.009","0.025","4"
"2","4","2010-11-11","0.014","0.006","0.021","4"
"2","4","2010-11-12","0.0155","0.003","0.021","4"
"2","4","2010-11-13","0.0165","0.013","0.021","4"
"2","4","2010-11-14","0.01525","0.013","0.019","4"
"2","4","2010-11-15","0.0095","0.002","0.021","4"
"2","4","2010-11-16","0.00725","0.005","0.009","4"
"2","4","2010-11-17","0.0105","0.004","0.017","4"
"2","4","2010-11-18","0.014","0.007","0.021","4"
"2","4","2010-11-19","0.0185","0.015","0.021","4"
"2","4","2010-11-20","0.01425","0.003","0.021","4"
"2","4","2010-11-21","0.01175","0.006","0.014","4"
"2","4","2010-11-22","0.01275","0.004","0.017","4"
"2","4","2010-11-23","0.01725","0.009","0.021","4"
"2","4","2010-11-24","0.01","0.004","0.017","4"
"2","4","2010-11-25","0.0165","0.01","0.022","4"
"2","4","2010-11-26","0.01325","0.008","0.018","4"
"2","4","2010-11-27","0.0095","0.003","0.018","4"
"2","4","2010-11-28","0.008","0.002","0.01","4"
"2","4","2010-11-29","0.00775","-0.001","0.014","4"
"2","4","2010-11-30","0.00825","-0.001","0.014","4"
"2","4","2010-12-01","0.00575","0.002","0.01","4"
"2","4","2010-12-02","0.01025","0.005","0.014","4"
"2","4","2010-12-03","0.0065","-0.001","0.016","4"
"2","4","2010-12-04","0.004","-0.001","0.01","4"
"2","4","2010-12-05","0.00175","-0.001","0.006","4"
"2","4","2010-12-06","-0.0005","-0.012","0.006","4"
"2","4","2010-12-07","0.003","0.002","0.006","4"
"2","4","2010-12-08","0.00375","0.002","0.006","4"
"2","4","2010-12-09","0.004","-0.002","0.006","4"
"2","4","2010-12-10","0.003","-0.003","0.006","4"
"2","4","2010-12-11","-0.00025","-0.005","0.006","4"
"2","4","2010-12-12","-0.001","-0.005","0.003","4"
"2","4","2010-12-13","-0.00475","-0.008","-0.001","4"
"2","4","2010-12-14","-0.00325","-0.008","0.001","4"
"2","4","2010-12-15","0.001","-0.001","0.003","4"
"2","4","2010-12-16","0.00025","-0.001","0.004","4"
"2","4","2010-12-17","-0.0085","-0.011","-0.007","4"
"2","4","2010-12-18","0.0005","-0.001","0.005","4"
"2","4","2010-12-19","-0.0025","-0.008","0","4"
"2","4","2010-12-20","-0.00375","-0.006","-0.001","4"
"2","4","2010-12-21","-0.01125","-0.017","-0.005","4"
"2","4","2010-12-22","-0.009","-0.012","-0.005","4"
"2","4","2010-12-23","-0.01475","-0.016","-0.013","4"
"2","4","2010-12-24","-0.015","-0.024","-0.012","4"
"2","4","2010-12-25","-0.018","-0.02","-0.016","4"
"2","4","2010-12-26","-0.021","-0.027","-0.015","4"
"2","4","2010-12-27","-0.02375","-0.027","-0.02","4"
"2","4","2010-12-28","-0.0265","-0.031","-0.023","4"
"2","4","2010-12-29","-0.04125","-0.049","-0.028","4"
"2","4","2010-12-30","-0.05125","-0.068","-0.042","4"
"2","4","2010-12-31","-0.06775","-0.079","-0.061","4"
"2","4","2011-01-01","-0.1025","-0.116","-0.098","4"
"2","4","2011-01-02","-0.12725","-0.135","-0.112","4"
"2","4","2011-01-03","-0.159","-0.164","-0.146","4"
"2","4","2011-01-04","-0.188","-0.202","-0.183","4"
"2","4","2011-01-05","-0.2135","-0.224","-0.195","4"
"2","4","2011-01-06","-0.2315","-0.239","-0.222","4"
"2","4","2011-01-07","-0.2565","-0.258","-0.255","4"
"2","4","2011-01-08","-0.27725","-0.29","-0.273","4"
"2","4","2011-01-09","-0.29","-0.295","-0.285","4"
"2","4","2011-01-10","-0.31175","-0.325","-0.304","4"
"2","4","2011-01-11","-0.32075","-0.322","-0.318","4"
"2","4","2011-01-12","-0.34375","-0.348","-0.34","4"
"2","4","2011-01-13","-0.3635","-0.37","-0.348","4"
"2","4","2011-01-14","-0.37125","-0.386","-0.366","4"
"2","4","2011-01-15","-0.39025","-0.406","-0.385","4"
"2","4","2011-01-16","-0.4055","-0.408","-0.404","4"
"2","4","2011-01-17","-0.423","-0.423","-0.423","4"
"2","4","2011-01-18","-0.42175","-0.423","-0.419","4"
"2","4","2011-01-19","-0.43175","-0.434","-0.429","4"
"2","4","2011-01-20","-0.4415","-0.445","-0.438","4"
"2","4","2011-01-21","-0.45625","-0.457","-0.456","4"
"2","4","2011-01-22","-0.47175","-0.475","-0.468","4"
"2","4","2011-01-23","-0.49525","-0.501","-0.49","4"
"2","4","2011-01-24","-0.5015","-0.517","-0.494","4"
"2","4","2011-01-25","-0.52","-0.533","-0.513","4"
"2","4","2011-01-26","-0.539","-0.541","-0.537","4"
"2","4","2011-01-27","-0.558","-0.572","-0.551","4"
"2","4","2011-01-28","-0.57125","-0.575","-0.566","4"
"2","4","2011-01-29","-0.596","-0.61","-0.589","4"
"2","4","2011-01-30","-0.6145","-0.622","-0.608","4"
"2","4","2011-01-31","-0.636","-0.639","-0.634","4"
"2","4","2011-02-01","-0.65325","-0.657","-0.65","4"
"2","4","2011-02-02","-0.65875","-0.672","-0.653","4"
"2","4","2011-02-03","-0.68","-0.687","-0.672","4"
"2","4","2011-02-04","-0.68525","-0.691","-0.676","4"
"2","4","2011-02-05","-0.707","-0.709","-0.706","4"
"2","4","2011-02-06","-0.7135","-0.729","-0.706","4"
"2","4","2011-02-07","-0.73425","-0.748","-0.728","4"
"2","4","2011-02-08","-0.746","-0.748","-0.744","4"
"2","4","2011-02-09","-0.744","-0.748","-0.741","4"
"2","4","2011-02-10","-0.746","-0.756","-0.741","4"
"2","4","2011-02-11","-0.74925","-0.763","-0.741","4"
"2","4","2011-02-12","-0.75875","-0.763","-0.748","4"
"2","4","2011-02-13","-0.75575","-0.761","-0.752","4"
"2","4","2011-02-14","-0.76875","-0.775","-0.762","4"
"2","4","2011-02-15","-0.77625","-0.784","-0.767","4"
"2","4","2011-02-16","-0.78125","-0.786","-0.775","4"
"2","4","2011-02-17","-0.78725","-0.794","-0.782","4"
"2","4","2011-02-18","-0.79575","-0.805","-0.786","4"
"2","4","2011-02-19","-0.81125","-0.82","-0.803","4"
"2","4","2011-02-20","-0.816","-0.824","-0.809","4"
"2","4","2011-02-21","-0.82425","-0.829","-0.82","4"
"2","4","2011-02-22","-0.84225","-0.851","-0.836","4"
"2","4","2011-02-23","-0.8505","-0.857","-0.842","4"
"2","4","2011-02-24","-0.861","-0.867","-0.857","4"
"2","4","2011-02-25","-0.87475","-0.881","-0.87","4"
"2","4","2011-02-26","-0.87525","-0.88","-0.871","4"
"2","4","2011-02-27","-0.88825","-0.896","-0.883","4"
"2","4","2011-02-28","-0.89975","-0.908","-0.894","4"
"2","4","2011-03-01","-0.91475","-0.919","-0.909","4"
"2","4","2011-03-02","-0.92075","-0.924","-0.919","4"
"2","4","2011-03-03","-0.938","-0.948","-0.932","4"
"2","4","2011-03-04","-0.95625","-0.966","-0.946","4"
"2","4","2011-03-05","-0.96175","-0.966","-0.958","4"
"2","4","2011-03-06","-0.9845","-0.992","-0.977","4"
"2","4","2011-03-07","-0.99225","-1.011","-0.981","4"
"2","4","2011-03-08","-1.002","-1.005","-0.997","4"
"2","4","2011-03-09","-1.016","-1.023","-1.009","4"
"2","4","2011-03-10","-1.02375","-1.031","-1.02","4"
"2","4","2011-03-11","-1.02625","-1.031","-1.023","4"
"2","4","2011-03-12","-1.04425","-1.05","-1.042","4"
"2","4","2011-03-13","-1.0475","-1.054","-1.043","4"
"2","4","2011-03-14","-1.0635","-1.07","-1.058","4"
"2","4","2011-03-15","-1.06625","-1.073","-1.061","4"
"2","4","2011-03-16","-1.0825","-1.088","-1.073","4"
"2","4","2011-03-17","-1.08825","-1.092","-1.085","4"
"2","4","2011-03-18","-1.09725","-1.108","-1.081","4"
"2","4","2011-03-19","-1.1","-1.108","-1.092","4"
"2","4","2011-03-20","-1.111","-1.121","-1.102","4"
"2","4","2011-03-21","-1.117","-1.123","-1.112","4"
"2","4","2011-03-22","-1.12825","-1.143","-1.112","4"
"2","4","2011-03-23","-1.14525","-1.15","-1.139","4"
"2","4","2011-03-24","-1.147","-1.15","-1.146","4"
"2","4","2011-03-25","-1.16125","-1.166","-1.15","4"
"2","4","2011-03-26","-1.159","-1.165","-1.15","4"
"2","4","2011-03-27","-1.162","-1.169","-1.158","4"
"2","4","2011-03-28","-1.16775","-1.179","-1.161","4"
"2","4","2011-03-29","-1.17725","-1.184","-1.173","4"
"2","4","2011-03-30","-1.182","-1.189","-1.179","4"
"2","4","2011-03-31","-1.1875","-1.202","-1.179","4"
"2","4","2011-04-01","-1.20625","-1.213","-1.204","4"
"2","4","2011-04-02","-1.2115","-1.223","-1.205","4"
"2","4","2011-04-03","-1.2275","-1.235","-1.223","4"
"2","4","2011-04-04","-1.228","-1.231","-1.225","4"
"2","4","2011-04-05","-1.23675","-1.24","-1.235","4"
"2","4","2011-04-06","-1.25175","-1.262","-1.245","4"
"2","4","2011-04-07","-1.27175","-1.281","-1.266","4"
"2","4","2011-04-08","-1.29025","-1.301","-1.286","4"
"2","4","2011-04-09","-1.30125","-1.313","-1.286","4"
"2","4","2011-04-10","-1.32","-1.331","-1.305","4"
"2","4","2011-04-11","-1.32825","-1.339","-1.324","4"
"2","4","2011-04-12","-1.32675","-1.34","-1.321","4"
"2","4","2011-04-13","-1.324","-1.332","-1.318","4"
"2","4","2011-04-14","-1.3255","-1.329","-1.321","4"
"2","4","2011-04-15","-1.328","-1.335","-1.323","4"
"2","4","2011-04-16","-1.3245","-1.329","-1.32","4"
"2","4","2011-04-17","-1.32625","-1.339","-1.313","4"
"2","4","2011-04-18","-1.32975","-1.339","-1.318","4"
"2","4","2011-04-19","-1.332","-1.34","-1.317","4"
"2","4","2011-04-20","-1.33225","-1.339","-1.321","4"
"2","4","2011-04-21","-1.32775","-1.339","-1.319","4"
"2","4","2011-04-22","-1.33525","-1.34","-1.325","4"
"2","4","2011-04-23","-1.327","-1.334","-1.321","4"
"2","4","2011-04-24","-1.32375","-1.332","-1.32","4"
"2","4","2011-04-25","-1.3225","-1.324","-1.32","4"
"2","4","2011-04-26","-1.31825","-1.324","-1.308","4"
"2","4","2011-04-27","-1.31575","-1.321","-1.305","4"
"2","4","2011-04-28","-1.2995","-1.305","-1.293","4"
"2","4","2011-04-29","-1.296","-1.301","-1.293","3"
"2","4","2011-05-01",,,,"0"
"2","4","2011-05-02","-1.257","-1.262","-1.252","2"
"2","4","2011-05-03","-1.2455","-1.247","-1.244","4"
"2","4","2011-05-04","-1.22225","-1.242","-1.208","4"
"2","4","2011-05-05","-1.21175","-1.222","-1.197","4"
"2","4","2011-05-06","-1.19225","-1.204","-1.184","4"
"2","4","2011-05-07","-1.15975","-1.169","-1.138","4"
"2","4","2011-05-08","-1.011","-1.074","-0.927","4"
"2","4","2011-05-09","-0.55925","-0.691","-0.415","4"
"2","4","2011-05-10","-0.1515","-0.202","-0.116","4"
"2","4","2011-05-11","-0.10025","-0.109","-0.091","4"
"2","4","2011-05-12","-0.07425","-0.081","-0.072","4"
"2","4","2011-05-13","-0.07725","-0.087","-0.071","4"
"2","4","2011-05-14","-0.06875","-0.072","-0.061","4"
"2","4","2011-05-15","-0.0575","-0.068","-0.049","4"
"2","4","2011-05-16","-0.059","-0.064","-0.053","4"
"2","4","2011-05-17","-0.0555","-0.067","-0.049","4"
"2","4","2011-05-18","-0.0535","-0.067","-0.042","4"
"2","4","2011-05-19","-0.04225","-0.053","-0.035","4"
"2","4","2011-05-20","-0.049","-0.053","-0.042","4"
"2","4","2011-05-21","-0.04825","-0.053","-0.042","4"
"2","4","2011-05-22","-0.04725","-0.053","-0.039","4"
"2","4","2011-05-23","-0.041","-0.05","-0.035","4"
"2","4","2011-05-24","-0.042","-0.05","-0.036","4"
"2","4","2011-05-25","-0.04125","-0.049","-0.035","4"
"2","4","2011-05-26","-0.0425","-0.048","-0.039","4"
"2","4","2011-05-27","-0.035","-0.039","-0.031","4"
"2","4","2011-05-28","-0.0395","-0.048","-0.029","4"
"2","4","2011-05-29","-0.04025","-0.049","-0.035","4"
"2","4","2011-05-30","-0.04175","-0.048","-0.037","4"
"2","4","2011-05-31","-0.0355","-0.037","-0.035","4"
"2","4","2011-06-01","-0.0395","-0.045","-0.029","4"
"2","4","2011-06-02","-0.03975","-0.043","-0.035","4"
"2","4","2011-06-03","-0.04","-0.042","-0.035","4"
"2","4","2011-06-04","-0.0385","-0.042","-0.035","4"
"2","4","2011-06-05","-0.0385","-0.042","-0.035","4"
"2","4","2011-06-06","-0.0385","-0.042","-0.035","4"
"2","4","2011-06-07","-0.03675","-0.042","-0.035","4"
"2","4","2011-06-08","-0.035","-0.035","-0.035","4"
"2","4","2011-06-09","-0.03325","-0.035","-0.031","4"
"2","4","2011-06-10","-0.0325","-0.034","-0.031","2"
"2","4","2011-06-11","-0.0355","-0.04","-0.032","4"
"2","4","2011-06-12","-0.038","-0.044","-0.032","4"
"2","4","2011-06-13","-0.0395","-0.043","-0.036","4"
"2","4","2011-06-14","-0.04075","-0.048","-0.036","4"
"2","4","2011-06-15","-0.04125","-0.044","-0.036","4"
"2","4","2011-06-16","-0.04475","-0.051","-0.042","4"
"2","4","2011-06-17","-0.0365","-0.043","-0.031","4"
"2","4","2011-06-18","-0.0375","-0.042","-0.036","4"
"2","4","2011-06-19","-0.0315","-0.037","-0.025","4"
"2","4","2011-06-20","-0.032","-0.037","-0.025","4"
"2","4","2011-06-21","-0.031","-0.042","-0.025","4"
"2","4","2011-06-22","-0.02475","-0.025","-0.024","4"
"2","4","2011-06-23","-0.02025","-0.025","-0.017","4"
"2","4","2011-06-24","-0.01925","-0.025","-0.017","4"
"2","4","2011-06-25","-0.023","-0.026","-0.017","4"
"2","4","2011-06-26","-0.02775","-0.032","-0.025","4"
"2","4","2011-06-27","-0.01725","-0.025","-0.008","4"
"2","4","2011-06-28","-0.0125","-0.025","-0.006","4"
"2","4","2011-06-29","-0.00625","-0.007","-0.006","4"
"2","4","2011-06-30","-0.00375","-0.006","0.001","4"
"2","4","2011-07-01","-0.00175","-0.006","0.001","4"
"2","4","2011-07-02","-0.00125","-0.006","0.001","4"
"2","4","2011-07-03","-0.004","-0.007","0.001","4"
"2","4","2011-07-04","-0.0055","-0.009","-0.001","4"
"2","4","2011-07-05","-0.0045","-0.008","0","4"
"2","4","2011-07-06","-0.0015","-0.006","0.012","4"
"2","4","2011-07-07","0.0065","-0.006","0.012","4"
"2","4","2011-07-08","0.0045","-0.006","0.012","4"
"2","4","2011-07-09","0.013","0.012","0.015","4"
"2","4","2011-07-10","0.004","-0.006","0.012","4"
"2","4","2011-07-11","-0.0065","-0.008","-0.006","4"
"2","4","2011-07-12","-0.00725","-0.01","-0.006","4"
"2","4","2011-07-13","-0.00425","-0.006","0.001","4"
"2","4","2011-07-14","-0.00025","-0.003","0.001","4"
"2","4","2011-07-15","-0.00225","-0.006","0.002","4"
"2","4","2011-07-16","-0.003","-0.007","0.001","4"
"2","4","2011-07-17","-0.001","-0.003","0.001","4"
"2","4","2011-07-18","0.00125","-0.006","0.005","4"
"2","4","2011-07-19","0.001","-0.003","0.003","4"
"2","4","2011-07-20","0.003","0.001","0.005","4"
"2","4","2011-07-21","0.00025","-0.006","0.005","4"
"2","4","2011-07-22","-0.00225","-0.006","0.002","4"
"2","4","2011-07-23","0.00125","0.001","0.002","4"
"2","4","2011-07-24","0.00425","0.001","0.01","4"
"2","4","2011-07-25","0.002","-0.006","0.008","4"
"2","4","2011-07-26","-0.00075","-0.006","0.005","4"
"2","4","2011-07-27","0.001","0.001","0.001","4"
"2","4","2011-07-28","-0.002","-0.006","0.001","4"
"2","4","2011-07-29","-0.0025","-0.006","0.001","4"
"2","4","2011-07-30","-0.0025","-0.006","0.001","4"
"2","4","2011-07-31","-0.0025","-0.006","0.001","4"
"2","4","2011-08-01","-0.00275","-0.007","0.001","4"
"2","4","2011-08-02","0.00125","-0.006","0.01","4"
"2","4","2011-08-03","0.012","0.012","0.012","4"
"2","4","2011-08-04","0.0085","-0.003","0.014","4"
"2","4","2011-08-05","0.012","0.011","0.013","4"
"2","4","2011-08-06","0.012","0.012","0.012","4"
"2","4","2011-08-07","0.0125","0.01","0.016","4"
"2","4","2011-08-08","0.017","0.012","0.02","4"
"2","4","2011-08-09","0.0105","0.005","0.02","4"
"2","4","2011-08-10","0.00825","0.005","0.012","4"
"2","4","2011-08-11","0.0225","0.016","0.03","4"
"2","4","2011-08-12","0.03125","0.028","0.036","4"
"2","4","2011-08-13","0.03775","0.028","0.049","4"
"2","4","2011-08-14","0.0395","0.03","0.049","4"
"2","4","2011-08-15","0.05","0.049","0.053","4"
"2","4","2011-08-16","0.0505","0.047","0.054","4"
"2","4","2011-08-17","0.0575","0.049","0.067","4"
"2","4","2011-08-18","0.0715","0.066","0.086","4"
"2","4","2011-08-19","0.067","0.067","0.067","4"
"2","4","2011-08-20","0.0805","0.067","0.086","4"
"2","4","2011-08-21","0.0945","0.086","0.104","4"
"2","4","2011-08-22","0.10875","0.104","0.123","4"
"2","4","2011-08-23","0.1135","0.104","0.123","4"
"2","4","2011-08-24","0.118","0.104","0.123","4"
"2","4","2011-08-25","0.118","0.104","0.123","4"
"2","4","2011-08-26","0.123","0.123","0.123","4"
"2","4","2011-08-27","0.11775","0.112","0.13","4"
"2","4","2011-08-28","0.11825","0.112","0.123","4"
"2","4","2011-08-29","0.1275","0.123","0.13","4"
"2","4","2011-08-30","0.1265","0.123","0.13","4"
"2","4","2011-08-31","0.1355","0.13","0.141","4"
"2","4","2011-09-01","0.1385","0.13","0.142","4"
"2","4","2011-09-02","0.14125","0.141","0.142","4"
"2","4","2011-09-03","0.1455","0.141","0.159","4"
"2","4","2011-09-04","0.17175","0.159","0.183","4"
"2","4","2011-09-05","0.20825","0.185","0.259","4"
"2","4","2011-09-06","0.15","0.141","0.158","4"
"2","4","2011-09-07","0.162","0.158","0.165","4"
"2","4","2011-09-08","0.1615","0.158","0.165","4"
"2","4","2011-09-09","0.17425","0.162","0.195","4"
"2","4","2011-09-10","0.1905","0.178","0.195","4"
"2","4","2011-09-11","0.19525","0.194","0.197","4"
"2","4","2011-09-12","0.17075","0.158","0.184","4"
"2","4","2011-09-13","0.17475","0.165","0.183","4"
"2","4","2011-09-14","0.17925","0.176","0.183","4"
"2","4","2011-09-15","0.18375","0.175","0.195","4"
"2","4","2011-09-16","0.19525","0.193","0.198","4"
"2","4","2011-09-17","0.199","0.196","0.202","4"
"2","4","2011-09-18","0.272","0.22","0.313","4"
"2","4","2011-09-19","0.19075","0.169","0.215","4"
"2","4","2011-09-20","0.16825","0.158","0.177","4"
"2","4","2011-09-21","0.20275","0.184","0.231","4"
"2","4","2011-09-22","0.2165","0.213","0.22","4"
"2","4","2011-09-23","0.19775","0.192","0.202","4"
"2","4","2011-09-24","0.1845","0.176","0.202","4"
"2","4","2011-09-25","0.18025","0.176","0.184","4"
"2","4","2011-09-26","0.16525","0.155","0.176","4"
"2","4","2011-09-27","0.1655","0.156","0.176","4"
"2","4","2011-09-28","0.17","0.164","0.176","4"
"2","4","2011-09-29","0.16525","0.155","0.176","4"
"2","4","2011-09-30","0.16575","0.157","0.176","4"
"2","4","2011-10-01","0.1745","0.164","0.183","4"
"2","4","2011-10-02","0.19525","0.193","0.197","4"
"2","4","2011-10-03","0.194","0.189","0.197","4"
"2","4","2011-10-04","0.196","0.194","0.2","4"
"2","4","2011-10-05","0.1965","0.191","0.202","4"
"2","4","2011-10-06","0.177","0.165","0.184","4"
"2","4","2011-10-07","0.1545","0.14","0.166","4"
"2","4","2011-10-08","0.132","0.121","0.147","4"
"2","4","2011-10-09","0.12125","0.114","0.125","4"
"2","4","2011-10-10","0.23475","0.132","0.275","4"
"2","4","2011-10-11","0.18125","0.163","0.202","4"
"2","4","2011-10-12","0.162","0.158","0.165","4"
"2","4","2011-10-13","0.136","0.129","0.147","4"
"2","4","2011-10-14","0.12525","0.11","0.132","4"
"2","4","2011-10-15","0.111","0.11","0.113","4"
"2","4","2011-10-16","0.09525","0.087","0.11","4"
"2","4","2011-10-17","0.06975","0.055","0.077","4"
"2","4","2011-10-18","0.057","0.055","0.059","4"
"2","4","2011-10-19","0.053","0.04","0.059","4"
"2","4","2011-10-20","0.0615","0.055","0.066","4"
"2","4","2011-10-21","0.063","0.059","0.067","4"
"2","4","2011-10-22","0.044","0.04","0.048","4"
"2","4","2011-10-23","0.0265","0.02","0.04","4"
"2","4","2011-10-24","0.026","0.022","0.029","4"
"2","4","2011-10-25","0.01975","0.018","0.022","4"
"2","4","2011-10-26","0.0245","0.022","0.029","4"
"2","4","2011-10-27","0.0185","0.01","0.024","4"
"2","4","2011-10-28","0.018","0.01","0.022","4"
"2","4","2011-10-29","0.016","0.01","0.018","4"
"2","4","2011-10-30","0.01875","0.018","0.021","4"
"2","4","2011-10-31","0.0085","-0.001","0.018","4"
"2","4","2011-11-01","0.00575","-0.001","0.018","4"
"2","4","2011-11-02","0.001","-0.001","0.003","4"
"2","4","2011-11-03","0.001","-0.001","0.003","4"
"2","4","2011-11-04","-0.001","-0.001","-0.001","4"
"2","4","2011-11-05","0.00375","-0.001","0.018","4"
"2","4","2011-11-06","0.002","-0.001","0.011","4"
"2","4","2011-11-07","0.0005","-0.006","0.003","4"
"2","4","2011-11-08","0.00225","-0.001","0.004","4"
"2","4","2011-11-09","0.002","0","0.004","4"
"2","4","2011-11-10","0.003","0.003","0.003","4"
"2","4","2011-11-11","0.003","0.003","0.003","4"
"2","4","2011-11-12","-0.00525","-0.015","0.006","4"
"2","4","2011-11-13","-0.02175","-0.038","-0.015","4"
"2","4","2011-11-14","-0.047","-0.056","-0.038","4"
"2","4","2011-11-15","-0.0645","-0.075","-0.053","4"
"2","4","2011-11-16","-0.0945","-0.108","-0.09","4"
"2","4","2011-11-17","-0.1185","-0.124","-0.108","4"
"2","4","2011-11-18","-0.1595","-0.18","-0.138","4"
"2","4","2011-11-19","-0.254","-0.313","-0.195","4"
"2","4","2011-11-20","-0.463","-0.557","-0.369","4"
"2","4","2011-11-21","-0.6375","-0.69","-0.593","4"
"2","4","2011-11-22","-0.735","-0.766","-0.706","4"
"2","4","2011-11-23","-0.8275","-0.86","-0.803","4"
"2","4","2011-11-24","-0.925","-0.98","-0.88","4"
"2","4","2011-11-25","-1.03125","-1.076","-0.996","4"
"2","4","2011-11-26","-1.12275","-1.154","-1.092","4"
"16","3.5","2010-04-10","-0.36425","-0.38","-0.346","4"
"2","4","2011-11-27","-1.203","-1.231","-1.173","4"
"2","4","2011-11-28","-1.26025","-1.27","-1.25","4"
"2","4","2011-11-29","-1.2925","-1.309","-1.286","4"
"2","4","2011-11-30","-1.31075","-1.324","-1.305","4"
"2","4","2011-12-01","-1.34475","-1.367","-1.321","4"
"2","4","2011-12-02","-1.39275","-1.402","-1.383","4"
"2","4","2011-12-03","-1.394","-1.403","-1.379","4"
"2","4","2011-12-04","-1.39675","-1.403","-1.379","4"
"2","4","2011-12-05","-1.4105","-1.422","-1.403","4"
"2","4","2011-12-06","-1.3835","-1.4","-1.368","4"
"2","4","2011-12-07","-1.371","-1.376","-1.365","4"
"2","4","2011-12-08","-1.38475","-1.399","-1.369","4"
"2","4","2011-12-09","-1.42175","-1.437","-1.402","4"
"2","4","2011-12-10","-1.435","-1.438","-1.434","4"
"2","4","2011-12-11","-1.45275","-1.454","-1.451","4"
"2","4","2011-12-12","-1.42975","-1.438","-1.424","4"
"2","4","2011-12-13","-1.42425","-1.441","-1.411","4"
"2","4","2011-12-14","-1.437","-1.442","-1.434","4"
"2","4","2011-12-15","-1.42675","-1.43","-1.423","4"
"2","4","2011-12-16","-1.41425","-1.422","-1.407","4"
"2","4","2011-12-17","-1.4125","-1.419","-1.4","4"
"2","4","2011-12-18","-1.40575","-1.415","-1.396","4"
"2","4","2011-12-19","-1.3935","-1.4","-1.39","4"
"2","4","2011-12-20","-1.38775","-1.392","-1.38","4"
"2","4","2011-12-21","-1.375","-1.38","-1.368","4"
"2","4","2011-12-22","-1.38","-1.386","-1.376","4"
"2","4","2011-12-23","-1.38925","-1.41","-1.381","4"
"2","4","2011-12-24","-1.39775","-1.408","-1.387","4"
"2","4","2011-12-25","-1.365","-1.38","-1.356","4"
"2","4","2011-12-26","-1.3715","-1.39","-1.362","4"
"2","4","2011-12-27","-1.396","-1.41","-1.39","4"
"2","4","2011-12-28","-1.41025","-1.413","-1.409","4"
"2","4","2011-12-29","-1.4135","-1.428","-1.401","4"
"2","4","2011-12-30","-1.3785","-1.387","-1.368","4"
"2","4","2011-12-31","-1.367","-1.37","-1.362","4"
"2","4","2012-01-01","-1.3885","-1.39","-1.387","4"
"2","4","2012-01-02","-1.4055","-1.41","-1.403","4"
"2","4","2012-01-03","-1.39375","-1.402","-1.379","4"
"2","4","2012-01-04","-1.401","-1.402","-1.398","4"
"2","4","2012-01-05","-1.37975","-1.383","-1.375","4"
"2","4","2012-01-06","-1.376","-1.387","-1.371","4"
"2","4","2012-01-07","-1.3635","-1.368","-1.358","4"
"2","4","2012-01-08","-1.3575","-1.359","-1.356","4"
"2","4","2012-01-09","-1.345","-1.355","-1.336","4"
"2","4","2012-01-10","-1.35925","-1.363","-1.356","4"
"2","4","2012-01-11","-1.3795","-1.387","-1.363","4"
"2","4","2012-01-12","-1.3995","-1.408","-1.383","4"
"2","4","2012-01-13","-1.4005","-1.402","-1.397","4"
"2","4","2012-01-14","-1.39825","-1.412","-1.391","4"
"2","4","2012-01-15","-1.39625","-1.401","-1.391","4"
"2","4","2012-01-16","-1.395","-1.396","-1.394","4"
"2","4","2012-01-17","-1.39375","-1.398","-1.39","4"
"2","4","2012-01-18","-1.39825","-1.402","-1.395","4"
"2","4","2012-01-19","-1.41525","-1.429","-1.402","4"
"2","4","2012-01-20","-1.41975","-1.422","-1.414","4"
"2","4","2012-01-21","-1.40525","-1.414","-1.395","4"
"2","4","2012-01-22","-1.409","-1.422","-1.402","4"
"2","4","2012-01-23","-1.422","-1.428","-1.418","4"
"2","4","2012-01-24","-1.415","-1.417","-1.414","4"
"2","4","2012-01-25","-1.4075","-1.414","-1.398","4"
"2","4","2012-01-26","-1.42025","-1.423","-1.418","4"
"2","4","2012-01-27","-1.4215","-1.426","-1.416","4"
"2","4","2012-01-28","-1.41","-1.417","-1.403","4"
"2","4","2012-01-29","-1.40475","-1.414","-1.395","4"
"2","4","2012-01-30","-1.4045","-1.407","-1.402","4"
"2","4","2012-01-31","-1.3925","-1.401","-1.387","4"
"2","4","2012-02-01","-1.39","-1.399","-1.382","4"
"2","4","2012-02-02","-1.3795","-1.385","-1.373","4"
"2","4","2012-02-03","-1.37825","-1.381","-1.376","4"
"2","4","2012-02-04","-1.37025","-1.379","-1.365","4"
"2","4","2012-02-05","-1.36225","-1.365","-1.36","4"
"2","4","2012-02-06","-1.3545","-1.36","-1.352","4"
"2","4","2012-02-07","-1.34475","-1.348","-1.341","4"
"2","4","2012-02-08","-1.35","-1.356","-1.344","4"
"2","4","2012-02-09","-1.351","-1.356","-1.348","4"
"2","4","2012-02-10","-1.34675","-1.353","-1.341","4"
"2","4","2012-02-11","-1.35225","-1.36","-1.345","4"
"2","4","2012-02-12","-1.3565","-1.36","-1.353","4"
"2","4","2012-02-13","-1.36275","-1.373","-1.358","4"
"2","4","2012-02-14","-1.373","-1.379","-1.367","4"
"2","4","2012-02-15","-1.37825","-1.38","-1.375","4"
"2","4","2012-02-16","-1.391","-1.395","-1.387","4"
"2","4","2012-02-17","-1.39475","-1.402","-1.39","4"
"2","4","2012-02-18","-1.399","-1.407","-1.394","4"
"2","4","2012-02-19","-1.40025","-1.409","-1.395","4"
"2","4","2012-02-20","-1.402","-1.407","-1.395","4"
"2","4","2012-02-21","-1.41025","-1.42","-1.4","4"
"2","4","2012-02-22","-1.4135","-1.422","-1.409","4"
"2","4","2012-02-23","-1.423","-1.433","-1.418","4"
"2","4","2012-02-24","-1.4375","-1.452","-1.429","4"
"2","4","2012-02-25","-1.4525","-1.46","-1.449","4"
"2","4","2012-02-26","-1.45725","-1.465","-1.448","4"
"2","4","2012-02-27","-1.4475","-1.453","-1.438","4"
"2","4","2012-02-28","-1.438","-1.449","-1.434","4"
"2","4","2012-02-29","-1.45225","-1.46","-1.445","4"
"2","4","2012-03-01","-1.474","-1.483","-1.469","4"
"2","4","2012-03-02","-1.47775","-1.491","-1.468","4"
"2","4","2012-03-03","-1.486","-1.489","-1.479","4"
"2","4","2012-03-04","-1.482","-1.486","-1.48","4"
"2","4","2012-03-05","-1.47075","-1.48","-1.459","4"
"2","4","2012-03-06","-1.45625","-1.458","-1.451","4"
"2","4","2012-03-07","-1.44925","-1.46","-1.445","4"
"2","4","2012-03-08","-1.4545","-1.461","-1.45","4"
"2","4","2012-03-09","-1.445","-1.453","-1.438","4"
"2","4","2012-03-10","-1.45625","-1.468","-1.445","4"
"2","4","2012-03-11","-1.46175","-1.468","-1.458","4"
"2","4","2012-03-12","-1.481","-1.491","-1.466","4"
"2","4","2012-03-13","-1.4975","-1.511","-1.487","4"
"2","4","2012-03-14","-1.5105","-1.523","-1.505","4"
"2","4","2012-03-15","-1.5215","-1.529","-1.507","4"
"2","4","2012-03-16","-1.53225","-1.545","-1.526","4"
"2","4","2012-03-17","-1.538","-1.546","-1.529","4"
"2","4","2012-03-18","-1.53925","-1.542","-1.536","4"
"2","4","2012-03-19","-1.52825","-1.532","-1.526","4"
"2","4","2012-03-20","-1.51625","-1.524","-1.505","4"
"2","4","2012-03-21","-1.5145","-1.523","-1.507","4"
"2","4","2012-03-22","-1.5205","-1.527","-1.516","4"
"2","4","2012-03-23","-1.53975","-1.546","-1.536","4"
"2","4","2012-03-24","-1.54175","-1.55","-1.536","4"
"2","4","2012-03-25","-1.54525","-1.559","-1.537","4"
"2","4","2012-03-26","-1.5595","-1.566","-1.555","4"
"2","4","2012-03-27","-1.56125","-1.566","-1.559","4"
"2","4","2012-03-28","-1.583","-1.589","-1.579","4"
"2","4","2012-03-29","-1.58875","-1.599","-1.582","4"
"2","4","2012-03-30","-1.5875","-1.598","-1.579","4"
"2","4","2012-03-31","-1.60475","-1.608","-1.602","4"
"2","4","2012-04-01","-1.60025","-1.606","-1.598","4"
"2","4","2012-04-02","-1.6065","-1.621","-1.598","4"
"2","4","2012-04-03","-1.61725","-1.621","-1.609","4"
"2","4","2012-04-04","-1.61125","-1.618","-1.601","4"
"2","4","2012-04-05","-1.6045","-1.611","-1.599","4"
"2","4","2012-04-06","-1.617","-1.623","-1.609","4"
"2","4","2012-04-07","-1.6015","-1.606","-1.597","4"
"2","4","2012-04-08","-1.59175","-1.596","-1.586","4"
"2","4","2012-04-09","-1.58375","-1.589","-1.578","4"
"2","4","2012-04-10","-1.5885","-1.597","-1.582","4"
"2","4","2012-04-11","-1.5865","-1.594","-1.577","4"
"2","4","2012-04-12","-1.5865","-1.591","-1.575","4"
"2","4","2012-04-13","-1.5775","-1.578","-1.577","4"
"2","4","2012-04-14","-1.575","-1.578","-1.57","4"
"2","4","2012-04-15","-1.57525","-1.58","-1.566","4"
"2","4","2012-04-16","-1.57525","-1.585","-1.57","4"
"2","4","2012-04-17","-1.57825","-1.586","-1.571","4"
"2","4","2012-04-18","-1.577","-1.585","-1.571","4"
"2","4","2012-04-19","-1.57675","-1.59","-1.568","4"
"2","4","2012-04-20","-1.57925","-1.589","-1.571","4"
"2","4","2012-04-21","-1.57675","-1.587","-1.571","4"
"2","4","2012-04-22","-1.5865","-1.594","-1.575","4"
"2","4","2012-04-23","-1.59025","-1.598","-1.586","4"
"2","4","2012-04-24","-1.58575","-1.591","-1.578","4"
"2","4","2012-04-25","-1.583","-1.586","-1.578","4"
"2","4","2012-04-26","-1.59025","-1.605","-1.585","4"
"2","4","2012-04-27","-1.61","-1.625","-1.604","4"
"2","4","2012-04-28","-1.626","-1.629","-1.625","4"
"2","4","2012-04-29","-1.626","-1.629","-1.625","4"
"2","4","2012-04-30","-1.62575","-1.627","-1.625","4"
"2","4","2012-05-01","-1.62625","-1.629","-1.625","4"
"2","4","2012-05-02","-1.62625","-1.629","-1.625","4"
"2","4","2012-05-03","-1.6265","-1.629","-1.625","4"
"2","4","2012-05-04","-1.627","-1.629","-1.625","4"
"2","4","2012-05-05","-1.62725","-1.629","-1.625","4"
"2","4","2012-05-06","-1.627","-1.629","-1.625","4"
"2","4","2012-05-07","-1.627","-1.629","-1.625","4"
"2","4","2012-05-08","-1.627","-1.629","-1.625","4"
"2","4","2012-05-09","-1.559","-1.629","-1.355","4"
"2","4","2012-05-10","-0.94175","-1.142","-0.757","4"
"2","4","2012-05-11","-0.81725","-0.968","-0.663","4"
"2","4","2012-05-12","-1.0475","-1.18","-0.801","4"
"2","4","2012-05-13","-0.3415","-0.512","-0.212","4"
"2","4","2012-05-14","-0.18225","-0.201","-0.156","4"
"2","4","2012-05-15","-0.14525","-0.152","-0.134","4"
"2","4","2012-05-16","-0.13975","-0.15","-0.132","4"
"2","4","2012-05-17","-0.15525","-0.18","-0.13","4"
"2","4","2012-05-18","-0.21475","-0.236","-0.193","4"
"2","4","2012-05-19","-0.246","-0.25","-0.241","4"
"2","4","2012-05-20","-0.144","-0.193","-0.119","4"
"2","4","2012-05-21","-0.10525","-0.116","-0.097","4"
"2","4","2012-05-22","-0.1005","-0.104","-0.097","4"
"2","4","2012-05-23","-0.0935","-0.099","-0.089","4"
"2","4","2012-05-24","-0.07375","-0.082","-0.064","4"
"2","4","2012-05-25","-0.04575","-0.063","-0.034","4"
"2","4","2012-05-26","-0.03175","-0.041","-0.026","4"
"2","4","2012-05-27","-0.0295","-0.034","-0.026","4"
"2","4","2012-05-28","-0.02975","-0.034","-0.026","4"
"2","4","2012-05-29","-0.03125","-0.041","-0.026","4"
"2","4","2012-05-30","-0.0315","-0.039","-0.026","4"
"2","4","2012-05-31","-0.025","-0.034","-0.016","4"
"2","4","2012-06-01","-0.03","-0.034","-0.026","4"
"2","4","2012-06-02","-0.02675","-0.034","-0.02","4"
"2","4","2012-06-03","-0.025","-0.03","-0.015","4"
"2","4","2012-06-04","-0.02175","-0.026","-0.015","4"
"2","4","2012-06-05","-0.02525","-0.034","-0.021","4"
"2","4","2012-06-06","-0.026","-0.026","-0.026","4"
"2","4","2012-06-07","-0.01725","-0.026","-0.013","4"
"2","4","2012-06-08","-0.028","-0.034","-0.026","4"
"2","4","2012-06-09","-0.0245","-0.033","-0.015","4"
"2","4","2012-06-10","-0.02325","-0.026","-0.022","4"
"2","4","2012-06-11","-0.02125","-0.026","-0.015","4"
"2","4","2012-06-12","-0.024","-0.026","-0.022","4"
"2","4","2012-06-13","-0.02075","-0.026","-0.015","4"
"2","4","2012-06-14","-0.02025","-0.025","-0.015","4"
"2","4","2012-06-15","-0.0215","-0.027","-0.015","4"
"2","4","2012-06-16","-0.01525","-0.019","-0.012","4"
"2","4","2012-06-17","-0.02","-0.033","-0.013","4"
"2","4","2012-06-18","-0.0155","-0.017","-0.015","4"
"2","4","2012-06-19","-0.02","-0.033","-0.015","4"
"2","4","2012-06-20","-0.02825","-0.034","-0.015","4"
"2","4","2012-06-21","-0.0185","-0.029","-0.015","4"
"2","4","2012-06-22","-0.017","-0.026","-0.012","4"
"2","4","2012-06-23","-0.02125","-0.034","-0.008","4"
"2","4","2012-06-24","-0.0235","-0.034","-0.015","4"
"2","4","2012-06-25","-0.0205","-0.026","-0.015","4"
"2","4","2012-06-26","-0.02975","-0.034","-0.026","4"
"2","4","2012-06-27","-0.0225","-0.033","-0.015","4"
"2","4","2012-06-28","-0.01525","-0.016","-0.015","4"
"2","4","2012-06-29","-0.01975","-0.034","-0.015","4"
"2","4","2012-06-30","-0.0295","-0.034","-0.016","4"
"2","4","2012-07-01","-0.02725","-0.034","-0.015","4"
"2","4","2012-07-02","-0.028","-0.032","-0.026","4"
"2","4","2012-07-03","-0.03","-0.034","-0.026","4"
"2","4","2012-07-04","-0.0295","-0.034","-0.026","4"
"2","4","2012-07-05","-0.02625","-0.034","-0.015","4"
"2","4","2012-07-06","-0.02825","-0.034","-0.026","4"
"2","4","2012-07-07","-0.0205","-0.026","-0.015","4"
"2","4","2012-07-08","-0.02125","-0.029","-0.015","4"
"2","4","2012-07-09","-0.017","-0.03","-0.008","4"
"2","4","2012-07-10","-0.0125","-0.015","-0.009","4"
"2","4","2012-07-11","-0.0125","-0.015","-0.009","4"
"2","4","2012-07-12","-0.0115","-0.015","-0.008","4"
"2","4","2012-07-13","-0.0115","-0.015","-0.008","4"
"2","4","2012-07-14","-0.01075","-0.015","-0.008","4"
"2","4","2012-07-15","-0.007","-0.008","-0.004","4"
"2","4","2012-07-16","-0.00775","-0.015","-0.002","4"
"2","4","2012-07-17","-0.0115","-0.015","-0.008","4"
"2","4","2012-07-18","-0.00375","-0.015","0.005","4"
"2","4","2012-07-19","-0.0015","-0.015","0.003","4"
"2","4","2012-07-20","0.00425","0.003","0.007","4"
"2","4","2012-07-21","0.009","0.003","0.011","4"
"2","4","2012-07-22","0.01","0.003","0.014","4"
"2","4","2012-07-23","0.00775","0.003","0.014","4"
"2","4","2012-07-24","0.0065","0.003","0.011","4"
"2","4","2012-07-25","0.0055","0.003","0.01","4"
"2","4","2012-07-26","0.003","0.003","0.003","4"
"2","4","2012-07-27","0.003","0.003","0.003","4"
"2","4","2012-07-28","0.00375","0.003","0.005","4"
"2","4","2012-07-29","0.007","0.003","0.011","4"
"2","4","2012-07-30","0.007","0.003","0.011","4"
"2","4","2012-07-31","0.007","0.003","0.011","4"
"2","4","2012-08-01","0.0045","0.003","0.008","4"
"2","4","2012-08-02","0.00575","0.003","0.011","4"
"2","4","2012-08-03","0.00575","0.003","0.011","4"
"2","4","2012-08-04","0.016","0.003","0.028","4"
"2","4","2012-08-05","0.0165","0.011","0.022","4"
"2","4","2012-08-06","0.01025","0.009","0.011","4"
"2","4","2012-08-07","0.0075","0.003","0.012","4"
"2","4","2012-08-08","0.01175","0.003","0.022","4"
"2","4","2012-08-09","0.0155","0.003","0.026","4"
"2","4","2012-08-10","0.0205","0.011","0.027","4"
"2","4","2012-08-11","0.0255","0.022","0.029","4"
"2","4","2012-08-12","0.024","0.022","0.028","4"
"2","4","2012-08-13","0.0255","0.022","0.029","4"
"2","4","2012-08-14","0.03","0.022","0.04","4"
"2","4","2012-08-15","0.03275","0.023","0.04","4"
"2","4","2012-08-16","0.0415","0.04","0.046","4"
"2","4","2012-08-17","0.04175","0.04","0.044","4"
"2","4","2012-08-18","0.04","0.04","0.04","4"
"2","4","2012-08-19","0.05425","0.04","0.059","4"
"2","4","2012-08-20","0.059","0.059","0.059","4"
"2","4","2012-08-21","0.0635","0.059","0.077","4"
"2","4","2012-08-22","0.0725","0.059","0.077","4"
"2","4","2012-08-23","0.07325","0.06","0.078","4"
"2","4","2012-08-24","0.0735","0.063","0.077","4"
"2","4","2012-08-25","0.07525","0.066","0.079","4"
"2","4","2012-08-26","0.06625","0.066","0.067","4"
"2","4","2012-08-27","0.0725","0.066","0.078","4"
"2","4","2012-08-28","0.085","0.08","0.096","4"
"2","4","2012-08-29","0.09675","0.085","0.103","4"
"2","4","2012-08-30","0.12175","0.103","0.14","4"
"2","4","2012-08-31","0.13","0.107","0.18","4"
"2","4","2012-09-01","0.10475","0.095","0.112","4"
"2","4","2012-09-02","0.11725","0.107","0.14","4"
"2","4","2012-09-03","0.11975","0.114","0.123","4"
"2","4","2012-09-04","0.136","0.132","0.14","4"
"2","4","2012-09-05","0.13625","0.132","0.14","4"
"2","4","2012-09-06","0.12725","0.114","0.14","4"
"2","4","2012-09-07","0.13625","0.132","0.14","4"
"2","4","2012-09-08","0.1315","0.122","0.14","4"
"2","4","2012-09-09","0.1355","0.132","0.14","4"
"2","4","2012-09-10","0.13575","0.132","0.14","4"
"2","4","2012-09-11","0.13625","0.132","0.14","4"
"2","4","2012-09-12","0.193","0.14","0.236","4"
"2","4","2012-09-13","0.1475","0.125","0.17","4"
"2","4","2012-09-14","0.1335","0.129","0.14","4"
"2","4","2012-09-15","0.14675","0.14","0.156","4"
"2","4","2012-09-16","0.15875","0.15","0.169","4"
"2","4","2012-09-17","0.1545","0.151","0.158","4"
"2","4","2012-09-18","0.15625","0.151","0.158","4"
"2","4","2012-09-19","0.17825","0.158","0.198","4"
"2","4","2012-09-20","0.146","0.14","0.151","4"
"2","4","2012-09-21","0.137","0.132","0.14","4"
"2","4","2012-09-22","0.14425","0.14","0.157","4"
"2","4","2012-09-23","0.14075","0.132","0.151","4"
"2","4","2012-09-24","0.1675","0.14","0.232","4"
"2","4","2012-09-25","0.13875","0.132","0.143","4"
"2","4","2012-09-26","0.1245","0.122","0.132","4"
"2","4","2012-09-27","0.113","0.103","0.126","4"
"2","4","2012-09-28","0.1125","0.107","0.122","4"
"2","4","2012-09-29","0.12175","0.121","0.122","4"
"2","4","2012-09-30","0.122","0.122","0.122","4"
"2","4","2012-10-01","0.12075","0.114","0.125","4"
"2","4","2012-10-02","0.11625","0.107","0.122","4"
"2","4","2012-10-03","0.103","0.096","0.107","4"
"2","4","2012-10-04","0.103","0.103","0.103","4"
"2","4","2012-10-05","0.10125","0.096","0.103","4"
"2","4","2012-10-06","0.101","0.096","0.103","4"
"2","4","2012-10-07","0.103","0.103","0.103","4"
"2","4","2012-10-08","0.097","0.086","0.103","4"
"2","4","2012-10-09","0.1445","0.103","0.195","4"
"2","4","2012-10-10","0.11725","0.103","0.122","4"
"2","4","2012-10-11","0.10725","0.096","0.124","4"
"2","4","2012-10-12","0.09575","0.085","0.107","4"
"2","4","2012-10-13","0.09175","0.088","0.101","4"
"2","4","2012-10-14","0.08875","0.085","0.092","4"
"2","4","2012-10-15","0.0845","0.073","0.096","4"
"2","4","2012-10-16","0.0845","0.081","0.087","4"
"2","4","2012-10-17","0.0835","0.077","0.087","4"
"2","4","2012-10-18","0.08375","0.077","0.088","4"
"2","4","2012-10-19","0.07425","0.059","0.082","4"
"2","4","2012-10-20","0.0625","0.059","0.066","4"
"2","4","2012-10-21","0.043","0.04","0.047","4"
"2","4","2012-10-22","0.04","0.04","0.04","4"
"2","4","2012-10-23","0.0435","0.041","0.048","4"
"2","4","2012-10-24","0.029","0.029","0.029","4"
"2","4","2012-10-25","0.029","0.029","0.029","4"
"2","4","2012-10-26","0.028","0.023","0.031","4"
"2","4","2012-10-27","0.0225","0.015","0.031","4"
"2","4","2012-10-28","0.027","0.02","0.036","4"
"2","4","2012-10-29","0.02825","0.026","0.031","4"
"2","4","2012-10-30","0.0215","0.015","0.026","4"
"2","4","2012-10-31","0.02175","0.014","0.026","4"
"2","4","2012-11-01","0.023","0.017","0.029","4"
"2","4","2012-11-02","0.02025","0.015","0.026","4"
"2","4","2012-11-03","0.01375","0.011","0.015","4"
"2","4","2012-11-04","0.0165","0.014","0.022","4"
"2","4","2012-11-05","0.02125","0.016","0.024","4"
"2","4","2012-11-06","0.02525","0.015","0.03","4"
"2","4","2012-11-07","0.024","0.015","0.034","4"
"2","4","2012-11-08","0.016","0.011","0.023","4"
"2","4","2012-11-09","0.01225","0.009","0.015","4"
"2","4","2012-11-10","0.014","0.011","0.015","4"
"2","4","2012-11-11","0.015","0.011","0.018","4"
"2","4","2012-11-12","0.0205","0.015","0.024","4"
"2","4","2012-11-13","0.0195","0.015","0.027","4"
"2","4","2012-11-14","0.01425","0.011","0.016","4"
"2","4","2012-11-15","0.013","0.011","0.015","4"
"2","4","2012-11-16","0.011","0.011","0.011","4"
"2","4","2012-11-17","0.01275","0.011","0.015","4"
"2","4","2012-11-18","0.0195","0.013","0.022","4"
"2","4","2012-11-19","0.019","0.015","0.022","4"
"2","4","2012-11-20","0.01475","0.011","0.022","4"
"2","4","2012-11-21","0.01275","0.011","0.015","4"
"2","4","2012-11-22","0.01575","0.011","0.022","4"
"2","4","2012-11-23","0.013","0.004","0.022","4"
"2","4","2012-11-24","0.01175","0.006","0.015","4"
"2","4","2012-11-25","0.01275","0.011","0.015","4"
"2","4","2012-11-26","0.0135","0.011","0.015","4"
"2","4","2012-11-27","0.016","0.015","0.017","4"
"2","4","2012-11-28","0.018","0.011","0.022","4"
"2","4","2012-11-29","0.01425","0.007","0.022","4"
"2","4","2012-11-30","0.015","0.008","0.019","4"
"2","4","2012-12-01","0.0135","0.012","0.015","4"
"2","4","2012-12-02","0.01525","0.008","0.019","4"
"2","4","2012-12-03","0.00975","0.005","0.015","4"
"2","4","2012-12-04","0.014","0.004","0.022","4"
"2","4","2012-12-05","0.00925","0.003","0.019","4"
"2","4","2012-12-06","0.01375","0.005","0.023","4"
"2","4","2012-12-07","0.01075","0.004","0.019","4"
"2","4","2012-12-08","0.0105","0.007","0.019","4"
"2","4","2012-12-09","0.00725","0.005","0.008","4"
"2","4","2012-12-10","0.01125","0.005","0.015","4"
"2","4","2012-12-11","0.01075","0.008","0.019","4"
"2","4","2012-12-12","0.007","0.003","0.013","4"
"2","4","2012-12-13","0.00725","0","0.018","4"
"2","4","2012-12-14","0.0135","0.006","0.018","4"
"2","4","2012-12-15","0.0035","-0.002","0.008","4"
"2","4","2012-12-16","0.0035","-0.003","0.007","4"
"2","4","2012-12-17","0.008","0.004","0.01","4"
"2","4","2012-12-18","0.01225","0.011","0.015","4"
"2","4","2012-12-19","0.004","-0.003","0.01","4"
"2","4","2012-12-20","0.00625","-0.003","0.015","4"
"2","4","2012-12-21","0.00925","0.006","0.011","4"
"2","4","2012-12-22","0.00625","-0.004","0.015","4"
"2","4","2012-12-23","0.00625","-0.008","0.015","4"
"2","4","2012-12-24","0.01075","0.01","0.011","4"
"2","4","2012-12-25","0.0075","-0.003","0.011","4"
"2","4","2012-12-26","0.00475","0","0.011","4"
"2","4","2012-12-27","0.00425","0","0.008","4"
"2","4","2012-12-28","0.00375","-0.004","0.011","4"
"2","4","2012-12-29","0.0045","-0.004","0.015","4"
"2","4","2012-12-30","0.0085","0.004","0.011","4"
"2","4","2012-12-31","0.00175","-0.004","0.008","4"
"2","4","2013-01-01","0.00325","-0.003","0.007","4"
"2","4","2013-01-02","0.00225","-0.007","0.01","4"
"2","4","2013-01-03","0.0035","-0.004","0.011","4"
"2","4","2013-01-04","0.00025","-0.003","0.004","4"
"2","4","2013-01-05","-0.00175","-0.006","0.001","4"
"2","4","2013-01-06","-0.00075","-0.006","0.011","4"
"2","4","2013-01-07","-0.001","-0.007","0.011","4"
"2","4","2013-01-08","-0.006","-0.008","-0.004","4"
"2","4","2013-01-09","-0.00225","-0.007","0.009","4"
"2","4","2013-01-10","0.001","-0.003","0.004","4"
"2","4","2013-01-11","-0.00125","-0.01","0.007","4"
"2","4","2013-01-12","0","-0.007","0.007","4"
"2","4","2013-01-13","-0.002","-0.004","0","4"
"2","4","2013-01-14","0.0005","-0.005","0.006","4"
"2","4","2013-01-15","0.00375","-0.003","0.008","4"
"2","4","2013-01-16","-0.004","-0.011","0.006","4"
"2","4","2013-01-17","0.0005","-0.003","0.004","4"
"2","4","2013-01-18","-0.00275","-0.006","0","4"
"2","4","2013-01-19","-0.00025","-0.003","0.003","4"
"2","4","2013-01-20","-0.001","-0.007","0.005","4"
"2","4","2013-01-21","-0.0055","-0.007","-0.004","4"
"2","4","2013-01-22","0.001","-0.004","0.004","4"
"2","4","2013-01-23","-0.0035","-0.009","0.001","4"
"2","4","2013-01-24","0","-0.003","0.003","4"
"2","4","2013-01-25","0.00225","-0.003","0.005","4"
"2","4","2013-01-26","-0.00625","-0.011","0","4"
"2","4","2013-01-27","-0.006","-0.011","-0.003","4"
"2","4","2013-01-28","-0.0095","-0.015","-0.003","4"
"2","4","2013-01-29","-0.0035","-0.008","0.004","4"
"2","4","2013-01-30","-0.006","-0.008","-0.004","4"
"2","4","2013-01-31","-0.009","-0.015","-0.003","4"
"2","4","2013-02-01","-0.00925","-0.015","-0.004","4"
"2","4","2013-02-02","-0.00775","-0.015","-0.001","4"
"2","4","2013-02-03","-0.01175","-0.014","-0.01","4"
"2","4","2013-02-04","-0.0065","-0.015","0","4"
"2","4","2013-02-05","-0.012","-0.015","-0.008","4"
"2","4","2013-02-06","-0.00825","-0.018","0","4"
"2","4","2013-02-07","-0.00725","-0.011","0","4"
"2","4","2013-02-08","-0.011","-0.018","-0.006","4"
"2","4","2013-02-09","-0.0075","-0.014","-0.003","4"
"2","4","2013-02-10","-0.01025","-0.014","-0.002","4"
"2","4","2013-02-11","-0.013","-0.018","-0.005","4"
"2","4","2013-02-12","-0.01125","-0.015","-0.007","4"
"2","4","2013-02-13","-0.0135","-0.018","-0.011","4"
"2","4","2013-02-14","-0.01125","-0.014","-0.007","4"
"2","4","2013-02-15","-0.01","-0.015","-0.007","4"
"2","4","2013-02-16","-0.01725","-0.022","-0.011","4"
"2","4","2013-02-17","-0.01725","-0.022","-0.014","4"
"2","4","2013-02-18","-0.0185","-0.029","-0.011","4"
"2","4","2013-02-19","-0.01725","-0.026","-0.011","4"
"2","4","2013-02-20","-0.01925","-0.029","-0.011","4"
"2","4","2013-02-21","-0.01825","-0.026","-0.011","4"
"2","4","2013-02-22","-0.02525","-0.029","-0.021","4"
"2","4","2013-02-23","-0.01875","-0.029","-0.015","4"
"2","4","2013-02-24","-0.02475","-0.03","-0.018","4"
"2","4","2013-02-25","-0.02375","-0.037","-0.016","4"
"2","4","2013-02-26","-0.03025","-0.037","-0.026","4"
"2","4","2013-02-27","-0.036","-0.041","-0.029","4"
"2","4","2013-02-28","-0.04475","-0.046","-0.044","4"
"2","4","2013-03-01","-0.04175","-0.048","-0.037","4"
"2","4","2013-03-02","-0.06825","-0.072","-0.063","4"
"2","4","2013-03-03","-0.08275","-0.089","-0.067","4"
"2","4","2013-03-04","-0.10425","-0.108","-0.1","4"
"2","4","2013-03-05","-0.126","-0.138","-0.119","4"
"2","4","2013-03-06","-0.14275","-0.152","-0.137","4"
"2","4","2013-03-07","-0.16625","-0.171","-0.162","4"
"2","4","2013-03-08","-0.1825","-0.19","-0.179","4"
"2","4","2013-03-09","-0.19425","-0.209","-0.182","4"
"2","4","2013-03-10","-0.21175","-0.219","-0.208","4"
"2","4","2013-03-11","-0.22025","-0.23","-0.212","4"
"2","4","2013-03-12","-0.23525","-0.245","-0.227","4"
"2","4","2013-03-13","-0.251","-0.26","-0.242","4"
"2","4","2013-03-14","-0.25825","-0.272","-0.253","4"
"2","4","2013-03-15","-0.2795","-0.287","-0.274","4"
"2","4","2013-03-16","-0.29375","-0.309","-0.283","4"
"2","4","2013-03-17","-0.30475","-0.313","-0.294","4"
"2","4","2013-03-18","-0.3215","-0.328","-0.316","4"
"2","4","2013-03-19","-0.33875","-0.346","-0.331","4"
"2","4","2013-03-20","-0.34075","-0.347","-0.335","4"
"2","4","2013-03-21","-0.36","-0.37","-0.352","4"
"2","4","2013-03-22","-0.3695","-0.38","-0.364","4"
"2","4","2013-03-23","-0.38975","-0.399","-0.384","4"
"2","4","2013-03-24","-0.396","-0.406","-0.384","4"
"2","4","2013-03-25","-0.40425","-0.413","-0.399","4"
"2","4","2013-03-26","-0.411","-0.418","-0.406","4"
"2","4","2013-03-27","-0.4215","-0.429","-0.41","4"
"2","4","2013-03-28","-0.435","-0.437","-0.433","4"
"2","4","2013-03-29","-0.44275","-0.452","-0.437","4"
"2","4","2013-03-30","-0.44925","-0.461","-0.442","4"
"2","4","2013-03-31","-0.459","-0.471","-0.455","4"
"2","4","2013-04-01","-0.47525","-0.482","-0.459","4"
"2","4","2013-04-02","-0.477","-0.491","-0.467","4"
"2","4","2013-04-03","-0.49375","-0.5","-0.489","4"
"2","4","2013-04-04","-0.4935","-0.5","-0.489","4"
"2","4","2013-04-05","-0.5","-0.512","-0.493","4"
"2","4","2013-04-06","-0.515","-0.524","-0.508","4"
"2","4","2013-04-07","-0.5175","-0.522","-0.513","4"
"2","4","2013-04-08","-0.526","-0.531","-0.519","4"
"2","4","2013-04-09","-0.53025","-0.538","-0.527","4"
"2","4","2013-04-10","-0.5375","-0.55","-0.531","4"
"2","4","2013-04-11","-0.5415","-0.545","-0.538","2"
"2","4","2013-04-12",,,,"0"
"2","4","2013-04-13",,,,"0"
"2","4","2013-04-14",,,,"0"
"2","4","2013-04-15",,,,"0"
"2","4","2013-04-16",,,,"0"
"2","4","2013-04-17",,,,"0"
"2","4","2013-04-18",,,,"0"
"2","4","2013-04-19",,,,"0"
"2","4","2013-04-20",,,,"0"
"2","4","2013-04-21",,,,"0"
"2","4","2013-04-22",,,,"0"
"2","4","2013-04-23",,,,"0"
"2","4","2013-04-24",,,,"0"
"2","4","2013-04-25",,,,"0"
"2","4","2013-04-26",,,,"0"
"2","4","2013-04-27",,,,"0"
"2","4","2013-04-28",,,,"0"
"2","4","2013-04-29",,,,"0"
"2","4","2013-04-30",,,,"0"
"2","4","2013-05-01",,,,"0"
"2","4","2013-05-02",,,,"0"
"2","4","2013-05-03",,,,"0"
"2","4","2013-05-04",,,,"0"
"2","4","2013-05-05",,,,"0"
"2","4","2013-05-06",,,,"0"
"2","4","2013-05-07",,,,"0"
"2","4","2013-05-08",,,,"0"
"2","4","2013-05-09",,,,"0"
"2","4","2013-05-10",,,,"0"
"2","4","2013-05-11",,,,"0"
"2","4","2013-05-12",,,,"0"
"2","4","2013-05-13",,,,"0"
"2","4","2013-05-14",,,,"0"
"2","4","2013-05-15",,,,"0"
"2","4","2013-05-16",,,,"0"
"2","4","2013-05-17",,,,"0"
"2","4","2013-05-18",,,,"0"
"2","4","2013-05-19",,,,"0"
"2","4","2013-05-20",,,,"0"
"2","4","2013-05-21",,,,"0"
"2","4","2013-05-22",,,,"0"
"2","4","2013-05-23",,,,"0"
"2","4","2013-05-24",,,,"0"
"2","4","2013-05-25",,,,"0"
"2","4","2013-05-26",,,,"0"
"2","4","2013-05-27",,,,"0"
"2","4","2013-05-28",,,,"0"
"2","4","2013-05-29",,,,"0"
"2","4","2013-05-30",,,,"0"
"2","4","2013-05-31",,,,"0"
"2","4","2013-06-01",,,,"0"
"2","4","2013-06-02",,,,"0"
"2","4","2013-06-03",,,,"0"
"2","4","2013-06-04",,,,"0"
"2","4","2013-06-05",,,,"0"
"2","4","2013-06-06",,,,"0"
"2","4","2013-06-07",,,,"0"
"2","4","2013-06-08",,,,"0"
"2","4","2013-06-09",,,,"0"
"2","4","2013-06-10",,,,"0"
"2","4","2013-06-11",,,,"0"
"2","4","2013-06-12",,,,"0"
"2","4","2013-06-13",,,,"0"
"2","4","2013-06-14",,,,"0"
"2","4","2013-06-15",,,,"0"
"2","4","2013-06-16",,,,"0"
"2","4","2013-06-17",,,,"0"
"2","4","2013-06-18",,,,"0"
"2","4","2013-06-19",,,,"0"
"2","4","2013-06-20",,,,"0"
"2","4","2013-06-21",,,,"0"
"2","4","2013-06-22",,,,"0"
"2","4","2013-06-23",,,,"0"
"2","4","2013-06-24",,,,"0"
"2","4","2013-06-25",,,,"0"
"2","4","2013-06-26",,,,"0"
"2","4","2013-06-27",,,,"0"
"2","4","2013-06-28",,,,"0"
"2","4","2013-06-29",,,,"0"
"2","4","2013-06-30",,,,"0"
"2","4","2013-07-01",,,,"0"
"2","4","2013-07-02",,,,"0"
"2","4","2013-07-03",,,,"0"
"2","4","2013-07-04",,,,"0"
"2","4","2013-07-05",,,,"0"
"2","4","2013-07-06",,,,"0"
"2","4","2013-07-07",,,,"0"
"2","4","2013-07-08",,,,"0"
"2","4","2013-07-09",,,,"0"
"2","4","2013-07-10",,,,"0"
"2","4","2013-07-11",,,,"0"
"2","4","2013-07-12",,,,"0"
"2","4","2013-07-13",,,,"0"
"2","4","2013-07-14",,,,"0"
"2","4","2013-07-15",,,,"0"
"2","4","2013-07-16",,,,"0"
"2","4","2013-07-17",,,,"0"
"2","4","2013-07-18",,,,"0"
"2","4","2013-07-19",,,,"0"
"2","4","2013-07-20",,,,"0"
"2","4","2013-07-21",,,,"0"
"2","4","2013-07-22",,,,"0"
"2","4","2013-07-23","-0.015","-0.015","-0.015","2"
"2","4","2013-07-24","-0.0115","-0.015","-0.008","4"
"2","4","2013-07-25","-0.007","-0.015","0.003","4"
"2","4","2013-07-26","0.0005","-0.012","0.007","4"
"2","4","2013-07-27","0.00425","0.003","0.006","4"
"2","4","2013-07-28","0.00375","0.003","0.005","4"
"2","4","2013-07-29","0.0095","0.005","0.011","4"
"2","4","2013-07-30","0.00975","0.006","0.012","4"
"2","4","2013-07-31","0.0075","0.004","0.011","4"
"2","4","2013-08-01","0.00675","0.003","0.01","4"
"2","4","2013-08-02","0.005","0.003","0.009","4"
"2","4","2013-08-03","0.013","0.004","0.022","4"
"2","4","2013-08-04","0.02325","0.022","0.025","4"
"2","4","2013-08-05","0.023","0.022","0.026","4"
"2","4","2013-08-06","0.024","0.022","0.027","4"
"2","4","2013-08-07","0.02725","0.023","0.029","4"
"2","4","2013-08-08","0.029","0.029","0.029","4"
"2","4","2013-08-09","0.02875","0.028","0.029","4"
"2","4","2013-08-10","0.028","0.022","0.032","4"
"2","4","2013-08-11","0.026","0.022","0.029","4"
"2","4","2013-08-12","0.01675","0.003","0.029","4"
"2","4","2013-08-13","0.017","0.003","0.029","4"
"2","4","2013-08-14","0.023","0.011","0.029","4"
"2","4","2013-08-15","0.02675","0.022","0.029","4"
"2","4","2013-08-16","0.0255","0.022","0.029","4"
"2","4","2013-08-17","0.026","0.022","0.029","4"
"2","4","2013-08-18","0.0255","0.022","0.029","4"
"2","4","2013-08-19","0.0275","0.023","0.029","4"
"2","4","2013-08-20","0.02825","0.022","0.033","4"
"2","4","2013-08-21","0.026","0.022","0.029","4"
"2","4","2013-08-22","0.026","0.022","0.029","4"
"2","4","2013-08-23","0.035","0.029","0.042","4"
"2","4","2013-08-24","0.0365","0.029","0.048","4"
"2","4","2013-08-25","0.03075","0.029","0.033","4"
"2","4","2013-08-26","0.031","0.029","0.033","4"
"2","4","2013-08-27","0.035","0.029","0.047","4"
"2","4","2013-08-28","0.03375","0.029","0.04","4"
"2","4","2013-08-29","0.03675","0.029","0.047","4"
"2","4","2013-08-30","0.041","0.029","0.048","4"
"2","4","2013-08-31","0.04575","0.04","0.048","4"
"2","4","2013-09-01","0.04625","0.041","0.048","4"
"2","4","2013-09-02","0.04575","0.04","0.048","4"
"2","4","2013-09-03","0.0535","0.048","0.059","4"
"2","4","2013-09-04","0.06725","0.059","0.078","4"
"2","4","2013-09-05","0.0805","0.077","0.085","4"
"2","4","2013-09-06","0.08075","0.077","0.085","4"
"2","4","2013-09-07","0.08125","0.077","0.085","4"
"2","4","2013-09-08","0.0835","0.079","0.085","4"
"2","4","2013-09-09","0.089","0.077","0.105","4"
"2","4","2013-09-10","0.08575","0.085","0.088","4"
"2","4","2013-09-11","0.09","0.085","0.096","4"
"2","4","2013-09-12","0.08875","0.085","0.092","4"
"2","4","2013-09-13","0.0875","0.077","0.096","4"
"2","4","2013-09-14","0.09275","0.085","0.103","4"
"2","4","2013-09-15","0.103","0.103","0.103","4"
"2","4","2013-09-16","0.109","0.103","0.123","4"
"2","4","2013-09-17","0.119","0.107","0.129","4"
"2","4","2013-09-18","0.14175","0.107","0.162","4"
"2","4","2013-09-19","0.14","0.132","0.144","4"
"2","4","2013-09-20","0.12","0.114","0.122","4"
"2","4","2013-09-21","0.11975","0.114","0.122","4"
"2","4","2013-09-22","0.11975","0.114","0.122","4"
"2","4","2013-09-23","0.11825","0.114","0.122","4"
"2","4","2013-09-24","0.11375","0.097","0.122","4"
"2","4","2013-09-25","0.10025","0.096","0.103","4"
"2","4","2013-09-26","0.101","0.097","0.103","4"
"2","4","2013-09-27","0.0995","0.096","0.103","4"
"2","4","2013-09-28","0.1085","0.103","0.114","4"
"2","4","2013-09-29","0.10775","0.103","0.122","4"
"2","4","2013-09-30","0.10225","0.096","0.106","4"
"2","4","2013-10-01","0.10125","0.096","0.103","4"
"2","4","2013-10-02","0.10575","0.103","0.114","4"
"2","4","2013-10-03","0.1195","0.114","0.122","4"
"2","4","2013-10-04","0.1275","0.122","0.134","4"
"2","4","2013-10-05","0.149","0.14","0.158","4"
"2","4","2013-10-06","0.128","0.122","0.143","4"
"2","4","2013-10-07","0.1255","0.122","0.132","4"
"2","4","2013-10-08","0.12","0.114","0.122","4"
"2","4","2013-10-09","0.12275","0.122","0.125","4"
"2","4","2013-10-10","0.12325","0.118","0.125","4"
"2","4","2013-10-11","0.12","0.114","0.122","4"
"2","4","2013-10-12","0.11975","0.114","0.122","4"
"2","4","2013-10-13","0.1205","0.116","0.126","4"
"2","4","2013-10-14","0.11575","0.111","0.125","4"
"2","4","2013-10-15","0.12125","0.11","0.128","4"
"2","4","2013-10-16","0.1195","0.107","0.126","4"
"2","4","2013-10-17","0.13225","0.122","0.144","4"
"2","4","2013-10-18","0.121","0.115","0.125","4"
"2","4","2013-10-19","0.11975","0.115","0.122","4"
"2","4","2013-10-20","0.09875","0.088","0.103","4"
"2","4","2013-10-21","0.08325","0.078","0.085","4"
"2","4","2013-10-22","0.07325","0.065","0.085","4"
"2","4","2013-10-23","0.067","0.066","0.07","4"
"2","4","2013-10-24","0.0545","0.048","0.07","4"
"2","4","2013-10-25","0.0475","0.044","0.049","4"
"2","4","2013-10-26","0.03925","0.022","0.048","4"
"2","4","2013-10-27","0.02725","0.022","0.029","4"
"2","4","2013-10-28","0.02875","0.028","0.029","4"
"2","4","2013-10-29","0.0215","0.015","0.029","4"
"2","4","2013-10-30","0.0185","0.015","0.022","4"
"2","4","2013-10-31","0.018","0.011","0.029","4"
"2","4","2013-11-01","0.013","0.011","0.015","4"
"2","4","2013-11-02","0.01725","0.011","0.029","4"
"2","4","2013-11-03","0.01725","0.013","0.026","4"
"2","4","2013-11-04","0.0185","0.011","0.026","4"
"2","4","2013-11-05","0.0205","0.015","0.024","4"
"2","4","2013-11-06","0.0155","0.012","0.018","4"
"2","4","2013-11-07","0.01275","0.011","0.015","4"
"2","4","2013-11-08","0.011","0.011","0.011","4"
"2","4","2013-11-09","0.0195","0.015","0.026","4"
"2","4","2013-11-10","0.02","0.013","0.026","4"
"2","4","2013-11-11","0.02725","0.022","0.033","4"
"2","4","2013-11-12","0.0175","0.015","0.022","4"
"2","4","2013-11-13","0.01325","0.004","0.018","4"
"2","4","2013-11-14","0.01775","0.011","0.03","4"
"2","4","2013-11-15","0.0205","0.019","0.023","4"
"2","4","2013-11-16","0.01725","0.013","0.022","4"
"2","4","2013-11-17","0.01525","0.015","0.016","4"
"2","4","2013-11-18","0.0165","0.011","0.022","4"
"2","4","2013-11-19","0.015","0.011","0.019","4"
"2","4","2013-11-20","0.024","0.015","0.03","4"
"2","4","2013-11-21","0.01875","0.015","0.022","4"
"2","4","2013-11-22","0.02175","0.015","0.026","4"
"2","4","2013-11-23","0.01925","0.011","0.024","4"
"2","4","2013-11-24","0.01375","0.011","0.017","4"
"2","4","2013-11-25","0.018","0.014","0.02","4"
"2","4","2013-11-26","0.01625","0.008","0.023","4"
"2","4","2013-11-27","0.015","0.008","0.023","4"
"2","4","2013-11-28","0.02","0.015","0.026","4"
"2","4","2013-11-29","0.013","0.007","0.019","4"
"2","4","2013-11-30","0.01125","0.007","0.015","4"
"2","4","2013-12-01","0.014","0.008","0.019","4"
"2","4","2013-12-02","0.012","0.003","0.015","4"
"2","4","2013-12-03","0.01375","0.011","0.015","4"
"2","4","2013-12-04","0.0145","0.013","0.015","4"
"2","4","2013-12-05","0.01175","0","0.017","4"
"2","4","2013-12-06","0.0145","0.004","0.022","4"
"2","4","2013-12-07","0.014","0.008","0.026","4"
"2","4","2013-12-08","0.0215","0.02","0.022","4"
"2","4","2013-12-09","0.018","0.014","0.022","4"
"2","4","2013-12-10","0.014","0.011","0.015","4"
"2","4","2013-12-11","0.01225","0.011","0.015","4"
"2","4","2013-12-12","0.01425","0.014","0.015","4"
"2","4","2013-12-13","0.012","0.003","0.015","4"
"2","4","2013-12-14","0.0205","0.015","0.023","4"
"2","4","2013-12-15","0.0185","0.015","0.022","4"
"2","4","2013-12-16","0.013","0.011","0.015","4"
"2","4","2013-12-17","0.0145","0.014","0.015","4"
"2","4","2013-12-18","0.01775","0.015","0.022","4"
"2","4","2013-12-19","0.0105","0.004","0.018","4"
"2","4","2013-12-20","0.01275","0.007","0.022","4"
"2","4","2013-12-21","0.007","0.002","0.015","4"
"2","4","2013-12-22","0.0185","0.015","0.022","4"
"2","4","2013-12-23","0.01625","0.004","0.022","4"
"2","4","2013-12-24","0.009","0.004","0.015","4"
"2","4","2013-12-25","0.01225","0.004","0.015","4"
"2","4","2013-12-26","0.0085","0.004","0.011","4"
"2","4","2013-12-27","0.016","0.015","0.017","4"
"2","4","2013-12-28","0.016","0.005","0.022","4"
"2","4","2013-12-29","0.013","0.011","0.015","4"
"2","4","2013-12-30","0.00925","0.001","0.017","4"
"2","4","2013-12-31","0.0055","0.003","0.011","4"
"2","4","2014-01-01","0.014","0.007","0.023","4"
"2","4","2014-01-02","0.0065","0.004","0.011","4"
"2","4","2014-01-03","0.01075","0.005","0.015","4"
"2","4","2014-01-04","0.011","0.003","0.022","4"
"2","4","2014-01-05","0.00975","0.004","0.013","4"
"2","4","2014-01-06","0.014","0.008","0.022","4"
"2","4","2014-01-07","0.01275","0.011","0.015","4"
"2","4","2014-01-08","0.013","0.011","0.015","4"
"2","4","2014-01-09","0.013","0.011","0.015","4"
"2","4","2014-01-10","0.01625","0.013","0.022","4"
"2","4","2014-01-11","0.01475","0.012","0.016","4"
"2","4","2014-01-12","0.013","0.003","0.018","4"
"2","4","2014-01-13","0.00875","-0.003","0.021","4"
"2","4","2014-01-14","0.00825","0.004","0.011","4"
"2","4","2014-01-15","0.01225","0.001","0.023","4"
"2","4","2014-01-16","0.0065","0.003","0.015","4"
"2","4","2014-01-17","0.0095","0.004","0.016","4"
"2","4","2014-01-18","0.01","0.001","0.015","4"
"2","4","2014-01-19","0.0015","-0.003","0.004","4"
"2","4","2014-01-20","0.007","0.002","0.015","4"
"2","4","2014-01-21","0.008","-0.003","0.013","4"
"2","4","2014-01-22","0.00825","0","0.012","4"
"2","4","2014-01-23","0.01125","0.004","0.015","4"
"2","4","2014-01-24","0.0045","0","0.012","4"
"2","4","2014-01-25","0.00575","0","0.011","4"
"2","4","2014-01-26","0.0125","0.008","0.018","4"
"2","4","2014-01-27","0.007","-0.003","0.017","4"
"2","4","2014-01-28","0.007","0.004","0.008","4"
"2","4","2014-01-29","0.009","0.006","0.014","4"
"2","4","2014-01-30","0.006","0.003","0.009","4"
"2","4","2014-01-31","0.0015","-0.003","0.011","4"
"2","4","2014-02-01","0.0055","-0.002","0.014","4"
"2","4","2014-02-02","0.0075","-0.002","0.014","4"
"2","4","2014-02-03","0.0035","-0.001","0.011","4"
"2","4","2014-02-04","0.00875","0.005","0.015","4"
"2","4","2014-02-05","0.00825","0.004","0.011","4"
"2","4","2014-02-06","0.0055","0","0.015","4"
"2","4","2014-02-07","0.00225","-0.003","0.006","4"
"2","4","2014-02-08","0.00025","-0.004","0.006","4"
"2","4","2014-02-09","0.00575","0","0.012","4"
"2","4","2014-02-10","0.002","-0.002","0.006","4"
"2","4","2014-02-11","0.00425","-0.007","0.015","4"
"2","4","2014-02-12","0.00425","-0.003","0.011","4"
"2","4","2014-02-13","0.004","-0.003","0.008","4"
"2","4","2014-02-14","0.00275","-0.001","0.011","4"
"2","4","2014-02-15","0.00125","-0.007","0.013","4"
"2","4","2014-02-16","0.00325","-0.007","0.011","4"
"2","4","2014-02-17","-0.00275","-0.007","0.008","4"
"2","4","2014-02-18","0.00125","-0.006","0.011","4"
"2","4","2014-02-19","0.00325","-0.002","0.011","4"
"2","4","2014-02-20","0.001","-0.004","0.004","4"
"2","4","2014-02-21","0.00225","-0.007","0.006","4"
"2","4","2014-02-22","-0.00525","-0.012","0.001","4"
"2","4","2014-02-23","-0.00525","-0.011","0.004","4"
"2","4","2014-02-24","0.001","-0.007","0.008","4"
"2","4","2014-02-25","-0.0035","-0.007","0.004","4"
"2","4","2014-02-26","-0.0035","-0.007","0.001","4"
"2","4","2014-02-27","-0.00075","-0.004","0.004","4"
"2","4","2014-02-28","-0.00425","-0.008","-0.003","4"
"2","4","2014-03-01","-0.00175","-0.006","0.002","4"
"2","4","2014-03-02","0.001","-0.011","0.011","4"
"2","4","2014-03-03","-0.0065","-0.01","-0.003","2"
"2","4","2014-03-04","-0.00475","-0.014","0.002","4"
"2","4","2014-03-05","-0.00525","-0.014","0.002","4"
"2","4","2014-03-06","-0.00475","-0.014","0.002","4"
"2","4","2014-03-07","-0.0095","-0.014","-0.006","4"
"2","4","2014-03-08","-0.00975","-0.014","-0.001","4"
"2","4","2014-03-09","-0.01625","-0.02","-0.014","4"
"2","4","2014-03-10","-0.015","-0.019","-0.013","4"
"2","4","2014-03-11","-0.01625","-0.025","-0.013","4"
"2","4","2014-03-12","-0.01775","-0.021","-0.014","4"
"2","4","2014-03-13","-0.01675","-0.021","-0.014","4"
"2","4","2014-03-14","-0.01725","-0.021","-0.014","4"
"2","4","2014-03-15","-0.017","-0.021","-0.014","4"
"2","4","2014-03-16","-0.016","-0.021","-0.013","4"
"2","4","2014-03-17","-0.02475","-0.032","-0.021","4"
"2","4","2014-03-18","-0.026","-0.032","-0.022","4"
"2","4","2014-03-19","-0.031","-0.039","-0.021","4"
"2","4","2014-03-20","-0.02925","-0.039","-0.021","4"
"2","4","2014-03-21","-0.031","-0.036","-0.024","4"
"2","4","2014-03-22","-0.03425","-0.037","-0.032","4"
"2","4","2014-03-23","-0.03375","-0.039","-0.028","4"
"2","4","2014-03-24","-0.0305","-0.035","-0.025","4"
"2","4","2014-03-25","-0.03925","-0.051","-0.028","4"
"2","4","2014-03-26","-0.04225","-0.054","-0.032","4"
"2","4","2014-03-27","-0.052","-0.054","-0.051","4"
"2","4","2014-03-28","-0.059","-0.069","-0.054","4"
"2","4","2014-03-29","-0.06825","-0.079","-0.062","4"
"2","4","2014-03-30","-0.091","-0.099","-0.088","4"
"2","4","2014-03-31","-0.1055","-0.117","-0.092","4"
"2","4","2014-04-01","-0.12375","-0.136","-0.109","4"
"2","4","2014-04-02","-0.133","-0.144","-0.125","4"
"2","4","2014-04-03","-0.15225","-0.155","-0.15","4"
"2","4","2014-04-04","-0.1675","-0.174","-0.162","4"
"2","4","2014-04-05","-0.1725","-0.181","-0.166","4"
"2","4","2014-04-06","-0.1865","-0.192","-0.181","4"
"2","4","2014-04-07","-0.20125","-0.211","-0.188","4"
"2","4","2014-04-08","-0.2075","-0.208","-0.207","4"
"2","4","2014-04-09","-0.218","-0.225","-0.213","4"
"2","4","2014-04-10","-0.2265","-0.237","-0.218","4"
"2","4","2014-04-11","-0.243","-0.248","-0.237","4"
"2","4","2014-04-12","-0.2475","-0.255","-0.243","4"
"2","4","2014-04-13","-0.2615","-0.267","-0.255","4"
"2","4","2014-04-14","-0.26825","-0.274","-0.259","4"
"2","4","2014-04-15","-0.27425","-0.28","-0.269","4"
"2","4","2014-04-16","-0.28325","-0.293","-0.27","4"
"2","4","2014-04-17","-0.29","-0.293","-0.285","4"
"2","4","2014-04-18","-0.297","-0.303","-0.293","4"
"2","4","2014-04-19","-0.30325","-0.311","-0.296","4"
"2","4","2014-04-20","-0.313","-0.323","-0.308","4"
"2","4","2014-04-21","-0.3195","-0.33","-0.311","4"
"2","4","2014-04-22","-0.3235","-0.33","-0.312","4"
"2","4","2014-04-23","-0.33475","-0.341","-0.33","4"
"2","4","2014-04-24","-0.341","-0.349","-0.335","4"
"2","4","2014-04-25","-0.36175","-0.37","-0.358","4"
"2","4","2014-04-26","-0.3605","-0.365","-0.357","4"
"2","4","2014-04-27","-0.37325","-0.38","-0.368","4"
"2","4","2014-04-28","-0.3695","-0.38","-0.365","4"
"2","4","2014-04-29","-0.3785","-0.388","-0.366","4"
"2","4","2014-04-30","-0.3845","-0.39","-0.38","4"
"2","4","2014-05-01","-0.39125","-0.399","-0.387","4"
"2","4","2014-05-02","-0.39325","-0.399","-0.388","4"
"2","4","2014-05-03","-0.395","-0.399","-0.391","4"
"2","4","2014-05-04","-0.39775","-0.406","-0.388","4"
"2","4","2014-05-05","-0.40425","-0.406","-0.399","4"
"2","4","2014-05-06","-0.41125","-0.418","-0.406","4"
"2","4","2014-05-07","-0.41475","-0.418","-0.413","4"
"2","4","2014-05-08","-0.4235","-0.427","-0.418","4"
"2","4","2014-05-09","-0.43175","-0.437","-0.425","4"
"2","4","2014-05-10","-0.413","-0.433","-0.399","4"
"2","4","2014-05-11","-0.395","-0.399","-0.391","4"
"2","4","2014-05-12","-0.38125","-0.388","-0.376","4"
"2","4","2014-05-13","-0.36875","-0.377","-0.364","4"
"2","4","2014-05-14","-0.3635","-0.369","-0.358","4"
"2","4","2014-05-15","-0.3425","-0.346","-0.338","4"
"2","4","2014-05-16","-0.335","-0.343","-0.326","4"
"2","4","2014-05-17","-0.33025","-0.334","-0.324","4"
"2","4","2014-05-18","-0.322","-0.328","-0.317","4"
"2","4","2014-05-19","-0.314","-0.32","-0.305","4"
"2","4","2014-05-20","-0.31425","-0.321","-0.307","4"
"2","4","2014-05-21","-0.31","-0.32","-0.304","4"
"2","4","2014-05-22","-0.237","-0.305","-0.156","4"
"2","4","2014-05-23","-0.06975","-0.115","-0.045","4"
"2","4","2014-05-24","-0.0285","-0.04","-0.018","4"
"2","4","2014-05-25","-0.015","-0.021","-0.008","4"
"2","4","2014-05-26","-0.00625","-0.011","-0.003","4"
"2","4","2014-05-27","-0.00525","-0.013","0","4"
"2","4","2014-05-28","-0.00525","-0.015","0.002","4"
"2","4","2014-05-29","-0.0055","-0.015","0","4"
"2","4","2014-05-30","-0.00675","-0.015","-0.002","4"
"2","4","2014-05-31","-0.00675","-0.012","-0.003","4"
"2","4","2014-06-01","-0.00625","-0.014","0","4"
"2","4","2014-06-02","-0.00625","-0.011","-0.003","4"
"2","4","2014-06-03","-0.003","-0.008","0.004","4"
"2","4","2014-06-04","-0.00175","-0.004","0.004","4"
"2","4","2014-06-05","-0.0055","-0.011","0","4"
"2","4","2014-06-06","-0.0085","-0.013","-0.004","4"
"2","4","2014-06-07","-0.0005","-0.012","0.011","4"
"2","4","2014-06-08","-0.0105","-0.012","-0.008","4"
"2","4","2014-06-09","-0.005","-0.011","0.01","4"
"2","4","2014-06-10","-0.005","-0.011","0.007","4"
"2","4","2014-06-11","-0.00625","-0.013","0.007","4"
"2","4","2014-06-12","-0.0055","-0.012","0.008","4"
"2","4","2014-06-13","-0.00575","-0.014","0.007","4"
"2","4","2014-06-14","-0.00425","-0.008","0.007","4"
"2","4","2014-06-15","-0.00675","-0.011","-0.004","4"
"2","4","2014-06-16","-0.00775","-0.012","-0.004","4"
"2","4","2014-06-17","-0.00225","-0.005","0.004","4"
"2","4","2014-06-18","-0.00725","-0.014","-0.003","4"
"2","4","2014-06-19","-0.00825","-0.014","-0.004","4"
"2","4","2014-06-20","-0.0075","-0.014","-0.004","4"
"2","4","2014-06-21","-0.00575","-0.014","0.01","4"
"2","4","2014-06-22","-0.01125","-0.015","-0.008","4"
"2","4","2014-06-23","-0.0095","-0.014","-0.008","4"
"2","4","2014-06-24","-0.00975","-0.015","-0.008","4"
"2","4","2014-06-25","-0.00975","-0.015","-0.008","4"
"2","4","2014-06-26","-0.00875","-0.015","-0.005","4"
"2","4","2014-06-27","-0.01075","-0.015","-0.007","4"
"2","4","2014-06-28","-0.011","-0.014","-0.008","4"
"2","4","2014-06-29","-0.00725","-0.008","-0.006","4"
"2","4","2014-06-30","-0.007","-0.015","-0.002","4"
"2","4","2014-07-01","-0.0095","-0.015","-0.004","4"
"2","4","2014-07-02","-0.00775","-0.008","-0.007","4"
"2","4","2014-07-03","-0.0115","-0.015","-0.008","4"
"2","4","2014-07-04","-0.01125","-0.015","-0.008","4"
"2","4","2014-07-05","-0.0115","-0.015","-0.008","4"
"2","4","2014-07-06","-0.01225","-0.015","-0.008","4"
"2","4","2014-07-07","-0.00975","-0.015","-0.008","4"
"2","4","2014-07-08","-0.006","-0.008","-0.004","4"
"2","4","2014-07-09","-0.003","-0.008","0.004","4"
"2","4","2014-07-10","-0.004","-0.008","0","4"
"2","4","2014-07-11","0.009","0.003","0.011","4"
"2","4","2014-07-12","-0.00025","-0.008","0.011","4"
"2","4","2014-07-13","-0.00525","-0.008","0.003","4"
"2","4","2014-07-14","-0.0025","-0.008","0.003","4"
"2","4","2014-07-15","-0.00225","-0.015","0.011","4"
"2","4","2014-07-16","0.007","0.003","0.011","4"
"2","4","2014-07-17","0.006","0.003","0.009","4"
"2","4","2014-07-18","0.0045","0.003","0.008","4"
"2","4","2014-07-19","0.00425","0.003","0.006","4"
"2","4","2014-07-20","0.007","0.004","0.011","4"
"2","4","2014-07-21","0.011","0.011","0.011","4"
"2","4","2014-07-22","0.009","0.004","0.011","4"
"2","4","2014-07-23","0.00725","0.003","0.011","4"
"2","4","2014-07-24","0.00875","0.003","0.011","4"
"2","4","2014-07-25","0.007","0.003","0.011","4"
"2","4","2014-07-26","0.011","0.011","0.011","4"
"2","4","2014-07-27","0.012","0.004","0.022","4"
"2","4","2014-07-28","0.01375","0.011","0.022","4"
"2","4","2014-07-29","0.012","0.011","0.015","4"
"2","4","2014-07-30","0.01025","0.009","0.011","4"
"2","4","2014-07-31","0.01175","0.003","0.022","4"
"2","4","2014-08-01","0.0205","0.009","0.029","4"
"2","4","2014-08-02","0.0165","0.011","0.022","4"
"2","4","2014-08-03","0.01375","0.011","0.022","4"
"2","4","2014-08-04","0.021","0.011","0.029","4"
"2","4","2014-08-05","0.01175","0.003","0.022","4"
"2","4","2014-08-06","0.01625","0.011","0.022","4"
"2","4","2014-08-07","0.01625","0.01","0.022","4"
"2","4","2014-08-08","0.0255","0.022","0.029","4"
"2","4","2014-08-09","0.02425","0.022","0.029","4"
"2","4","2014-08-10","0.0315","0.022","0.04","4"
"2","4","2014-08-11","0.04225","0.04","0.048","4"
"2","4","2014-08-12","0.03575","0.029","0.046","4"
"2","4","2014-08-13","0.04775","0.047","0.048","4"
"2","4","2014-08-14","0.04025","0.033","0.048","4"
"2","4","2014-08-15","0.03575","0.029","0.048","4"
"2","4","2014-08-16","0.0405","0.033","0.048","4"
"2","4","2014-08-17","0.04675","0.04","0.052","4"
"2","4","2014-08-18","0.0535","0.048","0.06","4"
"2","4","2014-08-19","0.07275","0.066","0.082","4"
"2","4","2014-08-20","0.083","0.077","0.085","4"
"2","4","2014-08-21","0.084","0.077","0.088","4"
"2","4","2014-08-22","0.088","0.077","0.102","4"
"2","4","2014-08-23","0.08775","0.085","0.096","4"
"2","4","2014-08-24","0.0845","0.077","0.088","4"
"2","4","2014-08-25","0.095","0.085","0.103","4"
"2","4","2014-08-26","0.16725","0.103","0.25","4"
"2","4","2014-08-27","0.15525","0.151","0.158","4"
"2","4","2014-08-28","0.14","0.13","0.151","4"
"2","4","2014-08-29","0.1545","0.151","0.158","4"
"2","4","2014-08-30","0.1545","0.151","0.158","4"
"2","4","2014-08-31","0.15625","0.151","0.158","4"
"2","4","2014-09-01","0.163","0.151","0.181","4"
"2","4","2014-09-02","0.1565","0.151","0.159","4"
"2","4","2014-09-03","0.1545","0.15","0.159","4"
"2","4","2014-09-04","0.1635","0.158","0.169","4"
"2","4","2014-09-05","0.18425","0.17","0.213","4"
"2","4","2014-09-06","0.196","0.188","0.213","4"
"2","4","2014-09-07","0.19125","0.187","0.195","4"
"2","4","2014-09-08","0.19075","0.186","0.195","4"
"2","4","2014-09-09","0.211","0.206","0.213","4"
"2","4","2014-09-10","0.19175","0.188","0.195","4"
"2","4","2014-09-11","0.19325","0.188","0.195","4"
"2","4","2014-09-12","0.18575","0.177","0.197","4"
"2","4","2014-09-13","0.18375","0.177","0.194","4"
"2","4","2014-09-14","0.19275","0.187","0.195","4"
"2","4","2014-09-15","0.2015","0.195","0.21","4"
"2","4","2014-09-16","0.2005","0.195","0.206","4"
"2","4","2014-09-17","0.211","0.206","0.213","4"
"2","4","2014-09-18","0.21125","0.206","0.213","4"
"2","4","2014-09-19","0.21133","0.208","0.213","3"
"2","4","2014-09-20","0.2095","0.207","0.212","4"
"2","4","2014-09-21","0.2105","0.209","0.213","4"
"2","4","2014-09-22","0.22125","0.213","0.229","4"
"2","4","2014-09-23","0.213","0.204","0.219","4"
"2","4","2014-09-24","0.209","0.203","0.215","4"
"2","4","2014-09-25","0.2035","0.199","0.208","4"
"2","4","2014-09-26","0.2055","0.201","0.214","4"
"2","4","2014-09-27","0.2185","0.213","0.223","4"
"2","4","2014-09-28","0.2195","0.213","0.224","4"
"2","4","2014-09-29","0.212","0.204","0.22","4"
"2","4","2014-09-30","0.20325","0.2","0.209","4"
"2","4","2014-10-01","0.1925","0.187","0.197","4"
"2","4","2014-10-02","0.1815","0.174","0.188","4"
"2","4","2014-10-03","0.178","0.171","0.182","4"
"2","4","2014-10-04","0.172","0.168","0.177","4"
"2","4","2014-10-05","0.16625","0.163","0.171","4"
"2","4","2014-10-06","0.171","0.166","0.175","4"
"2","4","2014-10-07","0.17325","0.162","0.185","4"
"2","4","2014-10-08","0.17875","0.172","0.182","4"
"2","4","2014-10-09","0.176","0.171","0.182","4"
"2","4","2014-10-10","0.1745","0.172","0.177","4"
"2","4","2014-10-11","0.1695","0.167","0.173","4"
"2","4","2014-10-12","0.1665","0.163","0.171","4"
"2","4","2014-10-13","0.1635","0.159","0.167","4"
"2","4","2014-10-14","0.16525","0.158","0.172","4"
"2","4","2014-10-15","0.15","0.145","0.152","4"
"2","4","2014-10-16","0.1595","0.156","0.165","4"
"2","4","2014-10-17","0.17025","0.161","0.179","4"
"2","4","2014-10-18","0.166","0.163","0.168","4"
"2","4","2014-10-19","0.16425","0.163","0.167","4"
"2","4","2014-10-20","0.15825","0.154","0.161","4"
"2","4","2014-10-21","0.15025","0.144","0.159","4"
"2","4","2014-10-22","0.144","0.139","0.149","4"
"2","4","2014-10-23","0.13125","0.126","0.137","4"
"2","4","2014-10-24","0.129","0.127","0.131","4"
"2","4","2014-10-25","0.1295","0.128","0.132","4"
"2","4","2014-10-26","0.1325","0.13","0.134","4"
"2","4","2014-10-27","0.1285","0.123","0.132","4"
"2","4","2014-10-28","0.123","0.118","0.127","4"
"2","4","2014-10-29","0.114","0.109","0.119","4"
"2","4","2014-10-30","0.1055","0.102","0.109","4"
"2","4","2014-10-31","0.095","0.09","0.099","4"
"2","4","2014-11-01","0.0845","0.08","0.087","4"
"2","4","2014-11-02","0.0715","0.066","0.076","4"
"2","4","2014-11-03","0.06175","0.055","0.067","4"
"2","4","2014-11-04","0.053","0.048","0.056","4"
"2","4","2014-11-05","0.0465","0.046","0.047","4"
"2","4","2014-11-06","0.04725","0.045","0.049","4"
"2","4","2014-11-07","0.04275","0.041","0.045","4"
"2","4","2014-11-08","0.04075","0.038","0.042","4"
"2","4","2014-11-09","0.0355","0.033","0.038","4"
"2","4","2014-11-10","0.0335","0.032","0.035","4"
"2","4","2014-11-11","0.02825","0.025","0.032","4"
"2","4","2014-11-12","0.02925","0.028","0.032","4"
"2","4","2014-11-13","0.02775","0.026","0.03","4"
"2","4","2014-11-14","0.0215","0.019","0.023","4"
"2","4","2014-11-15","0.0185","0.017","0.02","4"
"2","4","2014-11-16","0.02125","0.019","0.023","4"
"2","4","2014-11-17","0.01775","0.016","0.019","4"
"2","4","2014-11-18","0.01925","0.017","0.021","4"
"2","4","2014-11-19","0.0165","0.011","0.02","4"
"2","4","2014-11-20","0.01125","0.009","0.014","4"
"2","4","2014-11-21","0.00775","0.004","0.01","4"
"2","4","2014-11-22","0.0045","0","0.007","4"
"2","4","2014-11-23","0.002","0","0.004","4"
"2","4","2014-11-24","-0.001","-0.003","0.001","4"
"2","4","2014-11-25","-0.002","-0.002","-0.002","4"
"2","4","2014-11-26","0.00075","-0.003","0.002","4"
"2","4","2014-11-27","0.00175","-0.002","0.005","4"
"2","4","2014-11-28","0.001","-0.002","0.005","4"
"2","4","2014-11-29","0.0015","-0.003","0.005","4"
"2","4","2014-11-30","0.00025","-0.002","0.002","4"
"2","4","2014-12-01","-0.00025","-0.002","0.002","4"
"2","4","2014-12-02","0","-0.001","0.003","4"
"2","4","2014-12-03","0.00375","0.003","0.005","4"
"2","4","2014-12-04","0.00375","-0.001","0.007","4"
"2","4","2014-12-05","0.004","0.003","0.005","4"
"2","4","2014-12-06","0.0025","0.001","0.004","4"
"2","4","2014-12-07","0.0035","0.001","0.005","4"
"2","4","2014-12-08","0.003","0.002","0.005","4"
"2","4","2014-12-09","0.005","0.003","0.008","4"
"2","4","2014-12-10","0.00425","0","0.008","4"
"2","4","2014-12-11","0.003","0.001","0.006","4"
"2","4","2014-12-12","0.001","-0.001","0.003","4"
"2","4","2014-12-13","-0.00125","-0.002","-0.001","4"
"2","4","2014-12-14","0","-0.003","0.002","4"
"2","4","2014-12-15","0.00025","-0.001","0.002","4"
"2","4","2014-12-16","0.0005","0","0.001","4"
"2","4","2014-12-17","0.00225","-0.001","0.005","4"
"2","4","2014-12-18","-0.0005","-0.002","0.003","4"
"2","4","2014-12-19","-0.00225","-0.004","-0.001","4"
"2","4","2014-12-20","0.00125","-0.001","0.003","4"
"2","4","2014-12-21","-0.00025","-0.002","0.001","4"
"2","4","2014-12-22","-0.003","-0.004","-0.002","4"
"2","4","2014-12-23","-0.00375","-0.006","-0.002","4"
"2","4","2014-12-24","-0.00325","-0.008","0.002","4"
"2","4","2014-12-25","-0.001","-0.003","0","4"
"2","4","2014-12-26","0.003","0.002","0.005","4"
"2","4","2014-12-27","0.0015","-0.001","0.004","4"
"2","4","2014-12-28","0.0035","0.002","0.005","4"
"2","4","2014-12-29","0.00325","0.002","0.005","4"
"2","4","2014-12-30","0.00125","-0.002","0.003","4"
"2","4","2014-12-31","0.001","-0.001","0.003","4"
"2","4","2015-01-01","-0.002","-0.004","0.001","4"
"2","4","2015-01-02","-0.00425","-0.005","-0.004","4"
"2","4","2015-01-03","-0.00175","-0.003","-0.001","4"
"2","4","2015-01-04","-0.00075","-0.003","0.001","4"
"2","4","2015-01-05","0.00025","-0.001","0.002","4"
"2","4","2015-01-06","-0.0025","-0.004","-0.001","4"
"2","4","2015-01-07","-0.00225","-0.003","0","4"
"2","4","2015-01-08","-0.003","-0.005","-0.001","4"
"2","4","2015-01-09","-0.003","-0.005","0.001","4"
"2","4","2015-01-10","-0.0065","-0.008","-0.004","4"
"2","4","2015-01-11","-0.001","-0.004","0.001","4"
"2","4","2015-01-12","-0.00425","-0.008","-0.002","4"
"2","4","2015-01-13","-0.00425","-0.008","-0.001","4"
"2","4","2015-01-14","-0.00275","-0.003","-0.002","4"
"2","4","2015-01-15","-0.00325","-0.005","-0.001","4"
"2","4","2015-01-16","-0.005","-0.006","-0.004","4"
"2","4","2015-01-17","-0.00225","-0.005","0.002","4"
"2","4","2015-01-18","-0.00025","-0.003","0.002","4"
"2","4","2015-01-19","-0.00175","-0.005","0.002","4"
"2","4","2015-01-20","-0.00275","-0.005","0","4"
"2","4","2015-01-21","-0.0045","-0.006","-0.003","4"
"2","4","2015-01-22","-0.0015","-0.005","0","4"
"2","4","2015-01-23","-0.0035","-0.006","0","4"
"2","4","2015-01-24","-0.00325","-0.004","-0.003","4"
"2","4","2015-01-25","-0.004","-0.004","-0.004","4"
"2","4","2015-01-26","-0.00275","-0.005","0.002","4"
"2","4","2015-01-27","-0.005","-0.006","-0.004","4"
"2","4","2015-01-28","-0.0055","-0.009","-0.004","4"
"2","4","2015-01-29","-0.00475","-0.005","-0.004","4"
"2","4","2015-01-30","-0.00475","-0.006","-0.004","4"
"2","4","2015-01-31","-0.00375","-0.007","-0.001","4"
"2","4","2015-02-01","-0.0035","-0.006","-0.001","4"
"2","4","2015-02-02","-0.00625","-0.012","-0.003","4"
"2","4","2015-02-03","-0.005","-0.009","0.001","4"
"2","4","2015-02-04","-0.00625","-0.009","-0.003","4"
"2","4","2015-02-05","-0.01075","-0.012","-0.008","4"
"2","4","2015-02-06","-0.00975","-0.014","-0.006","4"
"2","4","2015-02-07","-0.01125","-0.013","-0.01","4"
"2","4","2015-02-08","-0.01175","-0.013","-0.011","4"
"2","4","2015-02-09","-0.01225","-0.013","-0.012","4"
"2","4","2015-02-10","-0.0155","-0.019","-0.011","4"
"2","4","2015-02-11","-0.0165","-0.018","-0.015","4"
"2","4","2015-02-12","-0.0165","-0.019","-0.014","4"
"2","4","2015-02-13","-0.01875","-0.023","-0.017","4"
"2","4","2015-02-14","-0.019","-0.022","-0.016","4"
"2","4","2015-02-15","-0.0215","-0.023","-0.019","4"
"2","4","2015-02-16","-0.02","-0.023","-0.018","4"
"2","4","2015-02-17","-0.0195","-0.023","-0.016","4"
"2","4","2015-02-18","-0.02225","-0.023","-0.022","4"
"2","4","2015-02-19","-0.02175","-0.023","-0.019","4"
"2","4","2015-02-20","-0.02275","-0.024","-0.02","4"
"2","4","2015-02-21","-0.0225","-0.026","-0.019","4"
"2","4","2015-02-22","-0.0245","-0.028","-0.021","4"
"2","4","2015-02-23","-0.028","-0.03","-0.024","4"
"2","4","2015-02-24","-0.026","-0.028","-0.024","4"
"2","4","2015-02-25","-0.027","-0.03","-0.025","4"
"2","4","2015-02-26","-0.02975","-0.032","-0.028","4"
"2","4","2015-02-27","-0.03575","-0.038","-0.034","4"
"2","4","2015-02-28","-0.0395","-0.044","-0.036","4"
"2","4","2015-03-01","-0.04325","-0.047","-0.039","4"
"2","4","2015-03-02","-0.04775","-0.049","-0.047","4"
"2","4","2015-03-03","-0.05275","-0.059","-0.048","4"
"2","4","2015-03-04","-0.06","-0.065","-0.055","4"
"2","4","2015-03-05","-0.07025","-0.078","-0.061","4"
"2","4","2015-03-06","-0.09725","-0.109","-0.082","4"
"2","4","2015-03-07","-0.13","-0.142","-0.117","4"
"2","4","2015-03-08","-0.163","-0.179","-0.147","4"
"2","4","2015-03-09","-0.196","-0.207","-0.18","4"
"2","4","2015-03-10","-0.228","-0.239","-0.213","4"
"2","4","2015-03-11","-0.25275","-0.259","-0.244","4"
"2","4","2015-03-12","-0.2735","-0.283","-0.266","4"
"2","4","2015-03-13","-0.29125","-0.301","-0.28","4"
"2","4","2015-03-14","-0.30825","-0.319","-0.295","4"
"2","4","2015-03-15","-0.32875","-0.337","-0.316","4"
"2","4","2015-03-16","-0.35","-0.36","-0.337","4"
"2","4","2015-03-17","-0.37125","-0.38","-0.362","4"
"2","4","2015-03-18","-0.3885","-0.397","-0.378","4"
"2","4","2015-03-19","-0.4085","-0.419","-0.396","4"
"2","4","2015-03-20","-0.42425","-0.433","-0.415","4"
"2","4","2015-03-21","-0.44275","-0.45","-0.434","4"
"2","4","2015-03-22","-0.455","-0.464","-0.445","4"
"2","4","2015-03-23","-0.471","-0.483","-0.462","4"
"2","4","2015-03-24","-0.48925","-0.498","-0.481","4"
"2","4","2015-03-25","-0.5035","-0.513","-0.494","4"
"2","4","2015-03-26","-0.518","-0.527","-0.511","4"
"2","4","2015-03-27","-0.53375","-0.542","-0.524","4"
"2","4","2015-03-28","-0.552","-0.56","-0.541","4"
"2","4","2015-03-29","-0.5645","-0.571","-0.558","4"
"2","4","2015-03-30","-0.5775","-0.586","-0.573","4"
"2","4","2015-03-31","-0.59325","-0.596","-0.59","4"
"2","4","2015-04-01","-0.60575","-0.613","-0.601","4"
"2","4","2015-04-02","-0.61775","-0.623","-0.609","4"
"2","4","2015-04-03","-0.63425","-0.643","-0.625","4"
"2","4","2015-04-04","-0.64425","-0.649","-0.638","4"
"2","4","2015-04-05","-0.6585","-0.666","-0.652","4"
"2","4","2015-04-06","-0.673","-0.68","-0.666","4"
"2","4","2015-04-07","-0.6875","-0.696","-0.678","4"
"2","4","2015-04-08","-0.703","-0.711","-0.694","4"
"2","4","2015-04-09","-0.713","-0.718","-0.708","2"
"2","4","2015-04-10",,,,"0"
"2","4","2015-04-11",,,,"0"
"2","4","2015-04-12",,,,"0"
"2","4","2015-04-13",,,,"0"
"2","4","2015-04-14",,,,"0"
"2","4","2015-04-15",,,,"0"
"2","4","2015-04-16",,,,"0"
"2","4","2015-04-17",,,,"0"
"2","4","2015-04-18",,,,"0"
"2","4","2015-04-19",,,,"0"
"2","4","2015-04-20",,,,"0"
"2","4","2015-04-21",,,,"0"
"2","4","2015-04-22",,,,"0"
"2","4","2015-04-23",,,,"0"
"2","4","2015-04-24",,,,"0"
"2","4","2015-04-25",,,,"0"
"2","4","2015-04-26",,,,"0"
"2","4","2015-04-27",,,,"0"
"2","4","2015-04-28",,,,"0"
"2","4","2015-04-29",,,,"0"
"2","4","2015-04-30",,,,"0"
"2","4","2015-05-01",,,,"0"
"2","4","2015-05-02",,,,"0"
"2","4","2015-05-03",,,,"0"
"2","4","2015-05-04",,,,"0"
"2","4","2015-05-05",,,,"0"
"2","4","2015-05-06",,,,"0"
"2","4","2015-05-07",,,,"0"
"2","4","2015-05-08",,,,"0"
"2","4","2015-05-09",,,,"0"
"2","4","2015-05-10",,,,"0"
"2","4","2015-05-11",,,,"0"
"2","4","2015-05-12",,,,"0"
"2","4","2015-05-13",,,,"0"
"2","4","2015-05-14",,,,"0"
"2","4","2015-05-15",,,,"0"
"2","4","2015-05-16",,,,"0"
"2","4","2015-05-17",,,,"0"
"2","4","2015-05-18",,,,"0"
"2","4","2015-05-19",,,,"0"
"2","4","2015-05-20",,,,"0"
"2","4","2015-05-21",,,,"0"
"2","4","2015-05-22",,,,"0"
"2","4","2015-05-23",,,,"0"
"2","4","2015-05-24",,,,"0"
"2","4","2015-05-25",,,,"0"
"2","4","2015-05-26",,,,"0"
"2","4","2015-05-27",,,,"0"
"2","4","2015-05-28",,,,"0"
"2","4","2015-05-29",,,,"0"
"2","4","2015-05-30",,,,"0"
"2","4","2015-05-31",,,,"0"
"2","4","2015-06-01",,,,"0"
"2","4","2015-06-02",,,,"0"
"2","4","2015-06-03",,,,"0"
"2","4","2015-06-04",,,,"0"
"2","4","2015-06-05",,,,"0"
"2","4","2015-06-06",,,,"0"
"2","4","2015-06-07",,,,"0"
"2","4","2015-06-08",,,,"0"
"2","4","2015-06-09",,,,"0"
"2","4","2015-06-10",,,,"0"
"2","4","2015-06-11",,,,"0"
"2","4","2015-06-12",,,,"0"
"2","4","2015-06-13",,,,"0"
"2","4","2015-06-14",,,,"0"
"2","4","2015-06-15",,,,"0"
"2","4","2015-06-16",,,,"0"
"2","4","2015-06-17",,,,"0"
"2","4","2015-06-18",,,,"0"
"2","4","2015-06-19",,,,"0"
"2","4","2015-06-20",,,,"0"
"2","4","2015-06-21",,,,"0"
"2","4","2015-06-22",,,,"0"
"2","4","2015-06-23",,,,"0"
"2","4","2015-06-24",,,,"0"
"2","4","2015-06-25",,,,"0"
"2","4","2015-06-26",,,,"0"
"2","4","2015-06-27",,,,"0"
"2","4","2015-06-28",,,,"0"
"2","4","2015-06-29",,,,"0"
"2","4","2015-06-30",,,,"0"
"2","4","2015-07-01",,,,"0"
"2","4","2015-07-02",,,,"0"
"2","4","2015-07-03",,,,"0"
"2","4","2015-07-04",,,,"0"
"2","4","2015-07-05",,,,"0"
"2","4","2015-07-06",,,,"0"
"2","4","2015-07-07",,,,"0"
"2","4","2015-07-08",,,,"0"
"2","4","2015-07-09","0.016","0.016","0.016","1"
"2","4","2015-07-10","0.017","0.012","0.019","4"
"2","4","2015-07-11","0.01675","0.015","0.018","4"
"2","4","2015-07-12","0.01825","0.015","0.022","4"
"2","4","2015-07-13","0.01925","0.018","0.022","4"
"2","4","2015-07-14","0.0205","0.018","0.022","4"
"2","4","2015-07-15","0.021","0.021","0.021","4"
"2","4","2015-07-16","0.02175","0.021","0.024","4"
"2","4","2015-07-17","0.02125","0.019","0.024","4"
"2","4","2015-07-18","0.021","0.018","0.024","4"
"2","4","2015-07-19","0.0275","0.025","0.03","4"
"2","4","2015-07-20","0.02975","0.028","0.033","4"
"2","4","2015-07-21","0.035","0.033","0.041","4"
"2","4","2015-07-22","0.03875","0.038","0.041","4"
"2","4","2015-07-23","0.04125","0.038","0.046","4"
"2","4","2015-07-24","0.0435","0.043","0.044","4"
"2","4","2015-07-25","0.05525","0.047","0.064","4"
"2","4","2015-07-26","0.05125","0.047","0.053","4"
"2","4","2015-07-27","0.06175","0.056","0.067","4"
"2","4","2015-07-28","0.0605","0.055","0.065","4"
"2","4","2015-07-29","0.0705","0.068","0.076","4"
"2","4","2015-07-30","0.0775","0.076","0.079","4"
"2","4","2015-07-31","0.088","0.085","0.095","4"
"2","4","2015-08-01","0.1285","0.099","0.179","4"
"2","4","2015-08-02","0.15125","0.145","0.159","4"
"2","4","2015-08-03","0.1675","0.16","0.184","4"
"2","4","2015-08-04","0.19225","0.19","0.196","4"
"2","4","2015-08-05","0.20725","0.201","0.223","4"
"2","4","2015-08-06","0.23525","0.229","0.249","4"
"2","4","2015-08-07","0.264","0.258","0.276","4"
"2","4","2015-08-08","0.276","0.276","0.276","4"
"2","4","2015-08-09","0.29125","0.276","0.305","4"
"2","4","2015-08-10","0.32275","0.305","0.339","4"
"2","4","2015-08-11","0.31375","0.302","0.335","4"
"2","4","2015-08-12","0.34575","0.335","0.365","4"
"2","4","2015-08-13","0.379","0.365","0.395","4"
"2","4","2015-08-14","0.44425","0.397","0.581","4"
"2","4","2015-08-15","0.562","0.477","0.729","4"
"2","4","2015-08-16","0.6275","0.579","0.677","4"
"2","4","2015-08-17","0.53125","0.518","0.566","4"
"2","4","2015-08-18","0.49225","0.488","0.496","4"
"2","4","2015-08-19","0.51625","0.496","0.526","4"
"2","4","2015-08-20","0.516","0.511","0.525","4"
"2","4","2015-08-21","0.503","0.492","0.514","4"
"2","4","2015-08-22","0.50875","0.504","0.514","4"
"2","4","2015-08-23","0.518","0.514","0.521","4"
"2","4","2015-08-24","0.514","0.504","0.52","4"
"2","4","2015-08-25","0.56425","0.544","0.611","4"
"2","4","2015-08-26","0.53025","0.518","0.544","4"
"2","4","2015-08-27","0.5525","0.54","0.574","4"
"2","4","2015-08-28","0.5655","0.559","0.574","4"
"2","4","2015-08-29","0.58775","0.574","0.603","4"
"2","4","2015-08-30","0.59125","0.574","0.603","4"
"2","4","2015-08-31","0.574","0.57","0.578","4"
"2","4","2015-09-01","0.55825","0.548","0.574","4"
"2","4","2015-09-02","0.519","0.514","0.522","4"
"2","4","2015-09-03","0.495","0.489","0.507","4"
"2","4","2015-09-04","0.49225","0.486","0.499","4"
"2","4","2015-09-05","0.49575","0.489","0.499","4"
"2","4","2015-09-06","0.495","0.485","0.503","4"
"2","4","2015-09-07","0.4925","0.481","0.499","4"
"2","4","2015-09-08","0.49225","0.485","0.499","4"
"2","4","2015-09-09","0.49","0.484","0.495","4"
"2","4","2015-09-10","0.46425","0.459","0.47","4"
"2","4","2015-09-11","0.46075","0.455","0.466","4"
"2","4","2015-09-12","0.463","0.458","0.466","4"
"2","4","2015-09-13","0.45925","0.455","0.462","4"
"2","4","2015-09-14","0.52825","0.462","0.644","4"
"2","4","2015-09-15","0.46925","0.455","0.496","4"
"2","4","2015-09-16","0.462","0.455","0.47","4"
"2","4","2015-09-17","0.48775","0.457","0.566","4"
"2","4","2015-09-18","0.45975","0.433","0.496","4"
"2","4","2015-09-19","0.4125","0.395","0.439","4"
"2","4","2015-09-20","0.40025","0.393","0.41","4"
"2","4","2015-09-21","0.39875","0.391","0.403","4"
"2","4","2015-09-22","0.38975","0.373","0.403","4"
"2","4","2015-09-23","0.356","0.343","0.379","4"
"2","4","2015-09-24","0.3445","0.332","0.357","4"
"2","4","2015-09-25","0.33825","0.332","0.347","4"
"2","4","2015-09-26","0.32875","0.325","0.332","4"
"2","4","2015-09-27","0.31025","0.302","0.317","4"
"2","4","2015-09-28","0.29725","0.283","0.317","4"
"2","4","2015-09-29","0.2675","0.257","0.277","4"
"2","4","2015-09-30","0.25925","0.253","0.263","4"
"2","4","2015-10-01","0.25225","0.246","0.258","4"
"2","4","2015-10-02","0.2385","0.231","0.246","4"
"2","4","2015-10-03","0.22125","0.214","0.23","4"
"2","4","2015-10-04","0.206","0.202","0.211","4"
"2","4","2015-10-05","0.199","0.192","0.203","4"
"2","4","2015-10-06","0.22175","0.196","0.252","4"
"2","4","2015-10-07","0.19525","0.18","0.207","4"
"2","4","2015-10-08","0.158","0.15","0.166","4"
"2","4","2015-10-09","0.1385","0.129","0.148","4"
"2","4","2015-10-10","0.123","0.112","0.133","4"
"2","4","2015-10-11","0.11175","0.106","0.119","4"
"2","4","2015-10-12","0.101","0.095","0.106","4"
"2","4","2015-10-13","0.09125","0.088","0.096","4"
"2","4","2015-10-14","0.091","0.087","0.094","4"
"2","4","2015-10-15","0.09125","0.09","0.092","4"
"2","4","2015-10-16","0.091","0.084","0.095","4"
"2","4","2015-10-17","0.08625","0.081","0.091","4"
"2","4","2015-10-18","0.08275","0.079","0.086","4"
"2","4","2015-10-19","0.0795","0.076","0.082","4"
"2","4","2015-10-20","0.07425","0.072","0.077","4"
"2","4","2015-10-21","0.071","0.065","0.076","4"
"2","4","2015-10-22","0.06175","0.055","0.068","4"
"2","4","2015-10-23","0.041","0.034","0.052","4"
"2","4","2015-10-24","0.02525","0.02","0.029","4"
"2","4","2015-10-25","0.01425","0.01","0.018","4"
"2","4","2015-10-26","0.012","0.01","0.013","4"
"2","4","2015-10-27","0.013","0.011","0.017","4"
"2","4","2015-10-28","0.009","0.007","0.011","4"
"2","4","2015-10-29","0.014","0.013","0.015","4"
"2","4","2015-10-30","0.009","0.005","0.011","4"
"2","4","2015-10-31","0.0065","0.003","0.01","4"
"2","4","2015-11-01","0.00625","0.004","0.007","4"
"2","4","2015-11-02","0.0075","0.004","0.011","4"
"2","4","2015-11-03","0.00275","0","0.004","4"
"2","4","2015-11-04","0.0035","0.001","0.005","4"
"2","4","2015-11-05","0.006","0.004","0.008","4"
"2","4","2015-11-06","0.00425","0.001","0.007","4"
"2","4","2015-11-07","0.00125","-0.003","0.004","4"
"2","4","2015-11-08","-0.001","-0.003","0","4"
"2","4","2015-11-09","-0.00025","-0.001","0","4"
"2","4","2015-11-10","-0.00125","-0.003","0","4"
"2","4","2015-11-11","-0.0015","-0.003","0","4"
"2","4","2015-11-12","0","0","0","4"
"2","4","2015-11-13","-0.00125","-0.003","0","4"
"2","4","2015-11-14","0.005","0.001","0.009","4"
"2","4","2015-11-15","0.00175","0.001","0.003","4"
"2","4","2015-11-16","0.0015","0","0.005","4"
"2","4","2015-11-17","0.0015","0","0.004","4"
"2","4","2015-11-18","0.003","0.001","0.004","4"
"2","4","2015-11-19","0.005","0.004","0.007","4"
"2","4","2015-11-20","0.004","0.002","0.005","4"
"2","4","2015-11-21","0.00925","0.008","0.01","4"
"2","4","2015-11-22","0.0105","0.007","0.012","4"
"2","4","2015-11-23","0.0115","0.011","0.012","4"
"2","4","2015-11-24","0.01075","0.008","0.015","4"
"2","4","2015-11-25","0.0095","0.008","0.011","4"
"2","4","2015-11-26","0.00975","0.009","0.012","4"
"2","4","2015-11-27","0.01","0.008","0.011","4"
"2","4","2015-11-28","0.00875","0.008","0.01","4"
"2","4","2015-11-29","0.0085","0.006","0.011","4"
"2","4","2015-11-30","0.0075","0.005","0.01","4"
"2","4","2015-12-01","0.00475","0.002","0.009","4"
"2","4","2015-12-02","-0.00025","-0.002","0.001","4"
"2","4","2015-12-03","-0.002","-0.003","-0.001","4"
"2","4","2015-12-04","-0.00175","-0.004","0.001","4"
"2","4","2015-12-05","0.00225","-0.001","0.004","4"
"2","4","2015-12-06","0.00125","-0.001","0.003","4"
"2","4","2015-12-07","0.00075","-0.003","0.003","4"
"2","4","2015-12-08","0","0","0","4"
"2","4","2015-12-09","0.00025","-0.001","0.001","4"
"2","4","2015-12-10","-0.00125","-0.004","0.004","4"
"2","4","2015-12-11","-0.00375","-0.008","-0.001","4"
"2","4","2015-12-12","-0.00625","-0.008","-0.004","4"
"2","4","2015-12-13","-0.00625","-0.008","-0.004","4"
"2","4","2015-12-14","-0.004","-0.006","-0.003","4"
"2","4","2015-12-15","-0.0055","-0.008","-0.003","4"
"2","4","2015-12-16","-0.007","-0.01","-0.003","4"
"2","4","2015-12-17","-0.013","-0.015","-0.01","4"
"2","4","2015-12-18","-0.01925","-0.025","-0.015","4"
"2","4","2015-12-19","-0.0255","-0.028","-0.023","4"
"2","4","2015-12-20","-0.034","-0.037","-0.032","4"
"2","4","2015-12-21","-0.0345","-0.035","-0.034","4"
"2","4","2015-12-22","-0.04475","-0.052","-0.033","4"
"2","4","2015-12-23","-0.05775","-0.059","-0.056","4"
"2","4","2015-12-24","-0.0615","-0.065","-0.057","4"
"2","4","2015-12-25","-0.07675","-0.088","-0.063","4"
"2","4","2015-12-26","-0.10225","-0.11","-0.093","4"
"2","4","2015-12-27","-0.124","-0.131","-0.115","4"
"2","4","2015-12-28","-0.145","-0.153","-0.135","4"
"2","4","2015-12-29","-0.1525","-0.161","-0.134","4"
"2","4","2015-12-30","-0.136","-0.15","-0.128","4"
"2","4","2015-12-31","-0.15725","-0.163","-0.153","4"
"2","4","2016-01-01","-0.1505","-0.156","-0.146","4"
"2","4","2016-01-02","-0.1605","-0.163","-0.156","4"
"2","4","2016-01-03","-0.161","-0.164","-0.158","4"
"2","4","2016-01-04","-0.1635","-0.168","-0.159","4"
"2","4","2016-01-05","-0.173","-0.176","-0.169","4"
"2","4","2016-01-06","-0.17875","-0.18","-0.177","4"
"2","4","2016-01-07","-0.183","-0.189","-0.179","4"
"2","4","2016-01-08","-0.197","-0.206","-0.188","4"
"2","4","2016-01-09","-0.22175","-0.225","-0.217","4"
"2","4","2016-01-10","-0.23","-0.234","-0.225","4"
"2","4","2016-01-11","-0.2385","-0.243","-0.234","4"
"2","4","2016-01-12","-0.238","-0.241","-0.235","4"
"2","4","2016-01-13","-0.2345","-0.237","-0.233","4"
"2","4","2016-01-14","-0.24","-0.243","-0.235","4"
"2","4","2016-01-15","-0.23925","-0.241","-0.237","4"
"2","4","2016-01-16","-0.2385","-0.24","-0.237","4"
"2","4","2016-01-17","-0.2375","-0.24","-0.236","4"
"2","4","2016-01-18","-0.24075","-0.245","-0.239","4"
"2","4","2016-01-19","-0.248","-0.25","-0.246","4"
"2","4","2016-01-20","-0.2525","-0.257","-0.249","4"
"2","4","2016-01-21","-0.25925","-0.265","-0.255","4"
"2","4","2016-01-22","-0.26825","-0.273","-0.261","4"
"2","4","2016-01-23","-0.28075","-0.283","-0.278","4"
"2","4","2016-01-24","-0.3005","-0.307","-0.29","4"
"2","4","2016-01-25","-0.32175","-0.335","-0.312","4"
"2","4","2016-01-26","-0.3425","-0.35","-0.335","4"
"2","4","2016-01-27","-0.35525","-0.362","-0.351","4"
"2","4","2016-01-28","-0.36775","-0.371","-0.364","4"
"2","4","2016-01-29","-0.36475","-0.367","-0.364","4"
"2","4","2016-01-30","-0.37025","-0.376","-0.366","4"
"2","4","2016-01-31","-0.37375","-0.376","-0.373","4"
"2","4","2016-02-01","-0.393","-0.405","-0.385","4"
"2","4","2016-02-02","-0.4215","-0.432","-0.413","4"
"2","4","2016-02-03","-0.42125","-0.428","-0.418","4"
"2","4","2016-02-04","-0.41","-0.411","-0.409","4"
"2","4","2016-02-05","-0.41325","-0.422","-0.409","4"
"2","4","2016-02-06","-0.42975","-0.432","-0.424","4"
"2","4","2016-02-07","-0.43175","-0.435","-0.43","4"
"2","4","2016-02-08","-0.43225","-0.437","-0.427","4"
"2","4","2016-02-09","-0.43525","-0.438","-0.433","4"
"2","4","2016-02-10","-0.43275","-0.434","-0.432","4"
"2","4","2016-02-11","-0.43425","-0.436","-0.433","4"
"2","4","2016-02-12","-0.43625","-0.439","-0.434","4"
"2","4","2016-02-13","-0.44125","-0.446","-0.439","4"
"2","4","2016-02-14","-0.44725","-0.449","-0.445","4"
"2","4","2016-02-15","-0.45225","-0.456","-0.448","4"
"2","4","2016-02-16","-0.45375","-0.456","-0.449","4"
"2","4","2016-02-17","-0.4615","-0.467","-0.459","4"
"2","4","2016-02-18","-0.4675","-0.472","-0.465","4"
"2","4","2016-02-19","-0.47425","-0.479","-0.471","4"
"2","4","2016-02-20","-0.48225","-0.485","-0.479","4"
"2","4","2016-02-21","-0.49625","-0.504","-0.488","4"
"2","4","2016-02-22","-0.51475","-0.521","-0.51","4"
"2","4","2016-02-23","-0.51175","-0.514","-0.51","4"
"2","4","2016-02-24","-0.51575","-0.521","-0.512","4"
"2","4","2016-02-25","-0.52275","-0.526","-0.519","4"
"2","4","2016-02-26","-0.527","-0.531","-0.523","4"
"2","4","2016-02-27","-0.5325","-0.536","-0.529","4"
"2","4","2016-02-28","-0.53625","-0.541","-0.533","4"
"2","4","2016-02-29","-0.543","-0.547","-0.539","4"
"2","4","2016-03-01","-0.5485","-0.552","-0.545","4"
"2","4","2016-03-02","-0.5555","-0.559","-0.551","4"
"2","4","2016-03-03","-0.56025","-0.565","-0.558","4"
"2","4","2016-03-04","-0.568","-0.575","-0.562","4"
"2","4","2016-03-05","-0.57625","-0.581","-0.57","4"
"2","4","2016-03-06","-0.58475","-0.592","-0.579","4"
"2","4","2016-03-07","-0.595","-0.6","-0.588","4"
"2","4","2016-03-08","-0.60225","-0.611","-0.595","4"
"2","4","2016-03-09","-0.61525","-0.62","-0.608","4"
"2","4","2016-03-10","-0.6245","-0.631","-0.619","4"
"2","4","2016-03-11","-0.6325","-0.637","-0.627","4"
"2","4","2016-03-12","-0.641","-0.647","-0.633","4"
"2","4","2016-03-13","-0.6495","-0.656","-0.644","4"
"2","4","2016-03-14","-0.659","-0.665","-0.654","4"
"2","4","2016-03-15","-0.66775","-0.673","-0.66","4"
"2","4","2016-03-16","-0.677","-0.684","-0.671","4"
"2","4","2016-03-17","-0.688","-0.696","-0.682","4"
"2","4","2016-03-18","-0.695","-0.702","-0.691","4"
"2","4","2016-03-19","-0.70225","-0.708","-0.698","4"
"2","4","2016-03-20","-0.71025","-0.714","-0.707","4"
"2","4","2016-03-21","-0.717","-0.721","-0.713","4"
"2","4","2016-03-22","-0.724","-0.728","-0.719","4"
"2","4","2016-03-23","-0.7315","-0.736","-0.725","4"
"2","4","2016-03-24","-0.73875","-0.745","-0.732","4"
"2","4","2016-03-25","-0.746","-0.75","-0.741","4"
"2","4","2016-03-26","-0.75375","-0.761","-0.746","4"
"2","4","2016-03-27","-0.762","-0.765","-0.76","4"
"2","4","2016-03-28","-0.76475","-0.77","-0.759","4"
"2","4","2016-03-29","-0.77","-0.776","-0.766","4"
"2","4","2016-03-30","-0.78025","-0.787","-0.773","4"
"2","4","2016-03-31","-0.78775","-0.794","-0.782","4"
"2","4","2016-04-01","-0.7945","-0.8","-0.79","4"
"2","4","2016-04-02","-0.7985","-0.803","-0.795","4"
"2","4","2016-04-03","-0.80475","-0.809","-0.801","4"
"2","4","2016-04-04","-0.8065","-0.814","-0.802","4"
"2","4","2016-04-05","-0.81","-0.814","-0.806","4"
"2","4","2016-04-06","-0.807","-0.81","-0.804","4"
"2","4","2016-04-07","-0.8045","-0.811","-0.8","4"
"2","4","2016-04-08","-0.80125","-0.805","-0.797","4"
"2","4","2016-04-09","-0.80325","-0.81","-0.798","4"
"2","4","2016-04-10","-0.804","-0.813","-0.796","4"
"2","4","2016-04-11","-0.81025","-0.819","-0.803","4"
"2","4","2016-04-12","-0.81275","-0.82","-0.806","4"
"2","4","2016-04-13","-0.81275","-0.819","-0.809","4"
"2","4","2016-04-14","-0.81225","-0.821","-0.806","4"
"2","4","2016-04-15","-0.817","-0.82","-0.813","4"
"2","4","2016-04-16","-0.821","-0.827","-0.816","4"
"2","4","2016-04-17","-0.82225","-0.825","-0.82","4"
"2","4","2016-04-18","-0.818","-0.822","-0.816","4"
"2","4","2016-04-19","-0.82275","-0.83","-0.818","4"
"2","4","2016-04-20","-0.83375","-0.841","-0.826","4"
"2","4","2016-04-21","-0.83975","-0.847","-0.832","4"
"2","4","2016-04-22","-0.8415","-0.85","-0.835","4"
"2","4","2016-04-23","-0.8365","-0.841","-0.835","4"
"2","4","2016-04-24","-0.83225","-0.837","-0.828","4"
"2","4","2016-04-25","-0.83225","-0.837","-0.829","4"
"2","4","2016-04-26","-0.83175","-0.837","-0.829","4"
"2","4","2016-04-27","-0.8345","-0.839","-0.83","4"
"2","4","2016-04-28","-0.83675","-0.845","-0.832","4"
"2","4","2016-04-29","-0.83925","-0.847","-0.833","4"
"2","4","2016-04-30","-0.8415","-0.847","-0.836","4"
"2","4","2016-05-01","-0.84475","-0.846","-0.844","4"
"2","4","2016-05-02","-0.84825","-0.854","-0.845","4"
"2","4","2016-05-03","-0.85","-0.856","-0.847","4"
"2","4","2016-05-04","-0.8515","-0.858","-0.845","4"
"2","4","2016-05-05","-0.8605","-0.866","-0.856","4"
"2","4","2016-05-06","-0.86475","-0.872","-0.859","4"
"2","4","2016-05-07","-0.8675","-0.872","-0.862","4"
"2","4","2016-05-08","-0.87175","-0.878","-0.866","4"
"2","4","2016-05-09","-0.87275","-0.877","-0.868","4"
"2","4","2016-05-10","-0.876","-0.881","-0.872","4"
"2","4","2016-05-11","-0.87775","-0.881","-0.876","4"
"2","4","2016-05-12","-0.87325","-0.877","-0.869","4"
"2","4","2016-05-13","-0.872","-0.877","-0.868","4"
"2","4","2016-05-14","-0.87225","-0.876","-0.869","4"
"2","4","2016-05-15","-0.86675","-0.87","-0.865","4"
"2","4","2016-05-16","-0.86525","-0.872","-0.858","4"
"2","4","2016-05-17","-0.8645","-0.872","-0.858","4"
"2","4","2016-05-18","-0.8655","-0.872","-0.859","4"
"2","4","2016-05-19","-0.86225","-0.866","-0.859","4"
"2","4","2016-05-20","-0.8615","-0.872","-0.855","4"
"2","4","2016-05-21","-0.86425","-0.872","-0.858","4"
"2","4","2016-05-22","-0.8615","-0.866","-0.857","4"
"2","4","2016-05-23","-0.84425","-0.854","-0.836","4"
"2","4","2016-05-24","-0.82975","-0.835","-0.825","4"
"2","4","2016-05-25","-0.81725","-0.823","-0.813","4"
"2","4","2016-05-26","-0.801","-0.805","-0.796","4"
"2","4","2016-05-27","-0.64325","-0.781","-0.422","4"
"2","4","2016-05-28","-0.02675","-0.047","-0.012","4"
"2","4","2016-05-29","-0.00375","-0.005","-0.001","4"
"2","4","2016-05-30","0.00025","-0.003","0.003","4"
"2","4","2016-05-31","-0.002","-0.007","0.003","4"
"2","4","2016-06-01","0.0005","-0.007","0.006","4"
"2","4","2016-06-02","0.00175","0","0.003","4"
"2","4","2016-06-03","0.002","-0.003","0.005","4"
"2","4","2016-06-04","0.0035","0","0.005","4"
"2","4","2016-06-05","0.00325","0","0.005","4"
"2","4","2016-06-06","-0.00025","-0.007","0.005","4"
"2","4","2016-06-07","0.00125","-0.004","0.004","4"
"2","4","2016-06-08","0.003","0","0.004","4"
"2","4","2016-06-09","0.004","0.003","0.005","4"
"2","4","2016-06-10","0.00225","-0.004","0.008","4"
"2","4","2016-06-11","0.00375","0","0.007","4"
"2","4","2016-06-12","0.0045","0","0.007","4"
"2","4","2016-06-13","0.0045","0.003","0.006","4"
"2","4","2016-06-14","0.00525","0","0.009","4"
"2","4","2016-06-15","0.00475","0","0.009","4"
"2","4","2016-06-16","0.0045","0","0.007","4"
"2","4","2016-06-17","0.00425","-0.002","0.009","4"
"2","4","2016-06-18","0.00475","0","0.008","4"
"2","4","2016-06-19","0.0065","0.003","0.009","4"
"2","4","2016-06-20","0.00275","-0.004","0.009","4"
"2","4","2016-06-21","0.0035","0","0.007","4"
"2","4","2016-06-22","0.00075","-0.004","0.004","4"
"2","4","2016-06-23","-0.001","-0.004","0","4"
"2","4","2016-06-24","-0.00175","-0.007","0","4"
"2","4","2016-06-25","0.00175","0","0.004","4"
"2","4","2016-06-26","0.00425","0","0.007","4"
"2","4","2016-06-27","0.00275","-0.002","0.008","4"
"2","4","2016-06-28","-0.00025","-0.004","0.002","4"
"2","4","2016-06-29","-0.00075","-0.007","0.003","4"
"2","4","2016-06-30","0.002","0","0.004","4"
"2","4","2016-07-01","-0.0005","-0.005","0.002","4"
"2","4","2016-07-02","0.00125","0","0.004","4"
"2","4","2016-07-03","0.00025","-0.006","0.006","4"
"2","4","2016-07-04","0","-0.004","0.003","4"
"2","4","2016-07-05","0.00075","0","0.003","4"
"2","4","2016-07-06","-0.001","-0.008","0.003","4"
"2","4","2016-07-07","-0.003","-0.007","0.001","4"
"2","4","2016-07-08","-0.0035","-0.007","-0.002","4"
"2","4","2016-07-09","-0.004","-0.006","-0.001","4"
"2","4","2016-07-10","-0.00475","-0.006","-0.002","4"
"2","4","2016-07-11","-0.00575","-0.006","-0.005","4"
"2","4","2016-07-12","-0.001","-0.003","0.001","4"
"2","4","2016-07-13","0.002","0.001","0.003","4"
"2","4","2016-07-14","0.002","-0.003","0.004","4"
"2","4","2016-07-15","0.0005","-0.006","0.004","4"
"2","4","2016-07-16","-0.00125","-0.006","0.003","4"
"2","4","2016-07-17","-0.0035","-0.006","0.001","4"
"2","4","2016-07-18","-0.0035","-0.006","-0.002","4"
"2","4","2016-07-19","-0.0025","-0.006","0","4"
"2","4","2016-07-20","-0.0005","-0.004","0.001","4"
"2","4","2016-07-21","0.001","0","0.004","4"
"2","4","2016-07-22","0.0025","0","0.006","4"
"2","4","2016-07-23","0.005","0","0.007","4"
"2","4","2016-07-24","0.0045","0","0.007","4"
"2","4","2016-07-25","0.005","0","0.007","4"
"2","4","2016-07-26","0.0055","0.003","0.007","4"
"2","4","2016-07-27","0.006","0.006","0.006","4"
"2","4","2016-07-28","0.008","0.006","0.01","4"
"2","4","2016-07-29","0.009","0.006","0.013","4"
"2","4","2016-07-30","0.00975","0.006","0.015","4"
"2","4","2016-07-31","0.01125","0.009","0.013","4"
"2","4","2016-08-01","0.01225","0.011","0.013","4"
"2","4","2016-08-02","0.0125","0.012","0.013","4"
"2","4","2016-08-03","0.01275","0.008","0.016","4"
"2","4","2016-08-04","0.013","0.008","0.016","4"
"2","4","2016-08-05","0.021","0.019","0.023","4"
"2","4","2016-08-06","0.02","0.012","0.026","4"
"2","4","2016-08-07","0.01625","0.012","0.019","4"
"2","4","2016-08-08","0.01925","0.015","0.022","4"
"2","4","2016-08-09","0.01825","0.015","0.022","4"
"2","4","2016-08-10","0.02375","0.019","0.031","4"
"2","4","2016-08-11","0.02225","0.015","0.029","4"
"2","4","2016-08-12","0.02","0.018","0.022","4"
"2","4","2016-08-13","0.01975","0.015","0.023","4"
"2","4","2016-08-14","0.02075","0.018","0.022","4"
"2","4","2016-08-15","0.0215","0.018","0.025","4"
"2","4","2016-08-16","0.0235","0.021","0.025","4"
"2","4","2016-08-17","0.02625","0.024","0.029","4"
"2","4","2016-08-18","0.0275","0.024","0.031","4"
"2","4","2016-08-19","0.02675","0.024","0.031","4"
"2","4","2016-08-20","0.027","0.027","0.027","4"
"2","4","2016-08-21","0.03025","0.024","0.035","4"
"2","4","2016-08-22","0.0285","0.023","0.033","4"
"2","4","2016-08-23","0.0305","0.024","0.034","4"
"2","4","2016-08-24","0.03225","0.03","0.033","4"
"2","4","2016-08-25","0.036","0.033","0.041","4"
"2","4","2016-08-26","0.0425","0.038","0.047","4"
"2","4","2016-08-27","0.04875","0.044","0.053","4"
"2","4","2016-08-28","0.056","0.053","0.059","4"
"2","4","2016-08-29","0.0675","0.065","0.07","4"
"2","4","2016-08-30","0.0775","0.073","0.081","4"
"2","4","2016-08-31","0.08775","0.085","0.09","4"
"2","4","2016-09-01","0.1015","0.096","0.107","4"
"2","4","2016-09-02","0.11875","0.114","0.125","4"
"2","4","2016-09-03","0.14475","0.137","0.157","4"
"2","4","2016-09-04","0.176","0.164","0.189","4"
"2","4","2016-09-05","0.239","0.221","0.251","4"
"2","4","2016-09-06","0.2435","0.239","0.256","4"
"2","4","2016-09-07","0.26225","0.251","0.276","4"
"2","4","2016-09-08","0.2935","0.281","0.305","4"
"2","4","2016-09-09","0.33925","0.313","0.366","4"
"2","4","2016-09-10","0.38025","0.37","0.398","4"
"2","4","2016-09-11","0.4135","0.401","0.425","4"
"2","4","2016-09-12","0.428","0.425","0.432","4"
"2","4","2016-09-13","0.44275","0.429","0.455","4"
"2","4","2016-09-14","0.454","0.447","0.459","4"
"2","4","2016-09-15","0.44825","0.429","0.461","4"
"2","4","2016-09-16","0.43425","0.432","0.436","4"
"2","4","2016-09-17","0.43775","0.432","0.44","4"
"2","4","2016-09-18","0.478","0.455","0.54","4"
"2","4","2016-09-19","0.5","0.485","0.526","4"
"2","4","2016-09-20","0.4755","0.462","0.485","4"
"2","4","2016-09-21","0.46525","0.462","0.47","4"
"2","4","2016-09-22","0.46275","0.455","0.469","4"
"2","4","2016-09-23","0.45375","0.436","0.465","4"
"2","4","2016-09-24","0.45775","0.451","0.466","4"
"2","4","2016-09-25","0.45375","0.451","0.459","4"
"2","4","2016-09-26","0.45","0.437","0.459","4"
"2","4","2016-09-27","0.4315","0.43","0.432","4"
"2","4","2016-09-28","0.431","0.423","0.436","4"
"2","4","2016-09-29","0.43975","0.432","0.451","4"
"2","4","2016-09-30","0.42975","0.424","0.432","4"
"2","4","2016-10-01","0.4015","0.395","0.404","4"
"2","4","2016-10-02","0.37825","0.365","0.403","4"
"2","4","2016-10-03","0.34875","0.335","0.356","4"
"2","4","2016-10-04","0.3455","0.335","0.35","4"
"2","4","2016-10-05","0.33475","0.314","0.347","4"
"2","4","2016-10-06","0.315","0.305","0.32","4"
"2","4","2016-10-07","0.29275","0.286","0.305","4"
"2","4","2016-10-08","0.272","0.26","0.29","4"
"2","4","2016-10-09","0.261","0.253","0.265","4"
"2","4","2016-10-10","0.2485","0.237","0.263","4"
"2","4","2016-10-11","0.23125","0.223","0.237","4"
"2","4","2016-10-12","0.211","0.2","0.223","4"
"2","4","2016-10-13","0.18625","0.175","0.195","4"
"2","4","2016-10-14","0.1615","0.151","0.173","4"
"2","4","2016-10-15","0.1405","0.135","0.149","4"
"2","4","2016-10-16","0.12125","0.11","0.132","4"
"2","4","2016-10-17","0.09725","0.092","0.103","4"
"2","4","2016-10-18","0.083","0.078","0.089","4"
"2","4","2016-10-19","0.072","0.068","0.078","4"
"2","4","2016-10-20","0.067","0.064","0.07","4"
"2","4","2016-10-21","0.0595","0.054","0.065","4"
"2","4","2016-10-22","0.05125","0.045","0.056","4"
"2","4","2016-10-23","0.043","0.038","0.049","4"
"2","4","2016-10-24","0.02975","0.022","0.038","4"
"2","4","2016-10-25","0.02125","0.019","0.025","4"
"2","4","2016-10-26","0.021","0.019","0.023","4"
"2","4","2016-10-27","0.02025","0.019","0.021","4"
"2","4","2016-10-28","0.0175","0.016","0.018","4"
"2","4","2016-10-29","0.01475","0.012","0.016","4"
"2","4","2016-10-30","0.016","0.015","0.017","4"
"2","4","2016-10-31","0.01625","0.015","0.019","4"
"2","4","2016-11-01","0.01725","0.015","0.019","4"
"2","4","2016-11-02","0.017","0.016","0.019","4"
"2","4","2016-11-03","0.0215","0.02","0.023","4"
"2","4","2016-11-04","0.01925","0.017","0.021","4"
"2","4","2016-11-05","0.019","0.016","0.021","4"
"2","4","2016-11-06","0.01925","0.017","0.023","4"
"2","4","2016-11-07","0.0235","0.023","0.024","4"
"2","4","2016-11-08","0.0225","0.021","0.024","4"
"2","4","2016-11-09","0.02125","0.016","0.024","4"
"2","4","2016-11-10","0.02175","0.019","0.024","4"
"2","4","2016-11-11","0.02175","0.018","0.024","4"
"2","4","2016-11-12","0.0185","0.015","0.021","4"
"2","4","2016-11-13","0.018","0.015","0.022","4"
"2","4","2016-11-14","0.0185","0.015","0.021","4"
"2","4","2016-11-15","0.0165","0.012","0.022","4"
"2","4","2016-11-16","0.0145","0.012","0.017","4"
"2","4","2016-11-17","0.01325","0.01","0.015","4"
"2","4","2016-11-18","0.0145","0.013","0.015","4"
"2","4","2016-11-19","0.01575","0.015","0.017","4"
"2","4","2016-11-20","0.01325","0.01","0.016","4"
"2","4","2016-11-21","0.00925","0.007","0.012","4"
"2","4","2016-11-22","0.009","0.007","0.011","4"
"2","4","2016-11-23","0.008","0.006","0.011","4"
"2","4","2016-11-24","0.011","0.008","0.014","4"
"2","4","2016-11-25","0.00775","0.003","0.011","4"
"2","4","2016-11-26","0.0095","0.007","0.012","4"
"2","4","2016-11-27","0.0095","0.009","0.01","4"
"2","4","2016-11-28","0.00925","0.007","0.012","4"
"2","4","2016-11-29","0.01125","0.009","0.013","4"
"2","4","2016-11-30","0.009","0.008","0.01","4"
"2","4","2016-12-01","0.00725","0.005","0.009","4"
"2","4","2016-12-02","0.00525","0.003","0.006","4"
"2","4","2016-12-03","0.00475","0.003","0.006","4"
"2","4","2016-12-04","0.0065","0.004","0.008","4"
"2","4","2016-12-05","0.006","0.004","0.008","4"
"2","4","2016-12-06","0.00625","0.003","0.008","4"
"2","4","2016-12-07","0.0025","-0.001","0.005","4"
"2","4","2016-12-08","-0.001","-0.005","0.003","4"
"2","4","2016-12-09","-0.00575","-0.008","-0.005","4"
"2","4","2016-12-10","-0.009","-0.011","-0.008","4"
"2","4","2016-12-11","-0.00775","-0.011","-0.002","4"
"2","4","2016-12-12","0.00025","0","0.001","4"
"2","4","2016-12-13","-0.0015","-0.004","0.001","4"
"2","4","2016-12-14","-0.00475","-0.007","-0.003","4"
"2","4","2016-12-15","-0.006","-0.009","-0.003","4"
"2","4","2016-12-16","-0.00475","-0.006","-0.002","4"
"2","4","2016-12-17","-0.00375","-0.006","-0.002","4"
"2","4","2016-12-18","-0.0065","-0.009","-0.005","4"
"2","4","2016-12-19","-0.0075","-0.009","-0.006","4"
"2","4","2016-12-20","-0.00875","-0.01","-0.007","4"
"2","4","2016-12-21","-0.0115","-0.015","-0.009","4"
"2","4","2016-12-22","-0.01225","-0.015","-0.01","4"
"2","4","2016-12-23","-0.019","-0.021","-0.018","4"
"2","4","2016-12-24","-0.025","-0.027","-0.024","4"
"2","4","2016-12-25","-0.03575","-0.047","-0.027","4"
"2","4","2016-12-26","-0.06525","-0.071","-0.054","4"
"2","4","2016-12-27","-0.05925","-0.061","-0.056","4"
"2","4","2016-12-28","-0.08475","-0.11","-0.065","4"
"2","4","2016-12-29","-0.13325","-0.148","-0.121","4"
"2","4","2016-12-30","-0.14575","-0.165","-0.122","4"
"2","4","2016-12-31","-0.1625","-0.176","-0.156","4"
"2","4","2017-01-01","-0.17475","-0.18","-0.168","4"
"2","4","2017-01-02","-0.17975","-0.182","-0.176","4"
"2","4","2017-01-03","-0.164","-0.168","-0.16","4"
"2","4","2017-01-04","-0.1675","-0.17","-0.164","4"
"2","4","2017-01-05","-0.15275","-0.16","-0.147","4"
"2","4","2017-01-06","-0.14675","-0.153","-0.142","4"
"2","4","2017-01-07","-0.164","-0.171","-0.156","4"
"2","4","2017-01-08","-0.1825","-0.187","-0.175","4"
"2","4","2017-01-09","-0.20525","-0.216","-0.196","4"
"2","4","2017-01-10","-0.224","-0.229","-0.22","4"
"2","4","2017-01-11","-0.232","-0.239","-0.227","4"
"2","4","2017-01-12","-0.2505","-0.262","-0.239","4"
"2","4","2017-01-13","-0.26825","-0.271","-0.264","4"
"2","4","2017-01-14","-0.28275","-0.289","-0.277","4"
"2","4","2017-01-15","-0.309","-0.322","-0.293","4"
"2","4","2017-01-16","-0.3525","-0.371","-0.335","4"
"2","4","2017-01-17","-0.40825","-0.431","-0.384","4"
"2","4","2017-01-18","-0.4705","-0.488","-0.452","4"
"2","4","2017-01-19","-0.5215","-0.54","-0.502","4"
"2","4","2017-01-20","-0.56625","-0.579","-0.553","4"
"2","4","2017-01-21","-0.6035","-0.614","-0.592","4"
"2","4","2017-01-22","-0.6325","-0.644","-0.62","4"
"2","4","2017-01-23","-0.6585","-0.666","-0.65","4"
"2","4","2017-01-24","-0.68075","-0.69","-0.671","4"
"2","4","2017-01-25","-0.7015","-0.709","-0.693","4"
"2","4","2017-01-26","-0.72","-0.73","-0.712","4"
"2","4","2017-01-27","-0.737","-0.739","-0.734","4"
"2","4","2017-01-28","-0.74325","-0.745","-0.74","4"
"2","4","2017-01-29","-0.749","-0.753","-0.746","4"
"2","4","2017-01-30","-0.7565","-0.762","-0.753","4"
"2","4","2017-01-31","-0.76375","-0.769","-0.76","4"
"2","4","2017-02-01","-0.7735","-0.783","-0.767","4"
"2","4","2017-02-02","-0.77775","-0.779","-0.776","4"
"2","4","2017-02-03","-0.777","-0.779","-0.776","4"
"2","4","2017-02-04","-0.773","-0.775","-0.771","4"
"2","4","2017-02-05","-0.7745","-0.78","-0.77","4"
"2","4","2017-02-06","-0.7765","-0.779","-0.774","4"
"2","4","2017-02-07","-0.77925","-0.783","-0.773","4"
"2","4","2017-02-08","-0.785","-0.788","-0.781","4"
"2","4","2017-02-09","-0.7865","-0.788","-0.784","4"
"2","4","2017-02-10","-0.793","-0.799","-0.789","4"
"2","4","2017-02-11","-0.79875","-0.803","-0.794","4"
"2","4","2017-02-12","-0.806","-0.811","-0.801","4"
"2","4","2017-02-13","-0.812","-0.815","-0.809","4"
"2","4","2017-02-14","-0.81875","-0.822","-0.815","4"
"2","4","2017-02-15","-0.824","-0.828","-0.821","4"
"2","4","2017-02-16","-0.83","-0.832","-0.828","4"
"2","4","2017-02-17","-0.839","-0.841","-0.837","4"
"2","4","2017-02-18","-0.843","-0.847","-0.839","4"
"2","4","2017-02-19","-0.849","-0.853","-0.845","4"
"2","4","2017-02-20","-0.85625","-0.859","-0.852","4"
"2","4","2017-02-21","-0.86525","-0.869","-0.86","4"
"2","4","2017-02-22","-0.874","-0.877","-0.866","4"
"2","4","2017-02-23","-0.88025","-0.885","-0.878","4"
"2","4","2017-02-24","-0.8785","-0.881","-0.874","4"
"2","4","2017-02-25","-0.88725","-0.894","-0.88","4"
"2","4","2017-02-26","-0.90225","-0.906","-0.897","4"
"2","4","2017-02-27","-0.90125","-0.903","-0.897","4"
"2","4","2017-02-28","-0.89775","-0.899","-0.896","4"
"2","4","2017-03-01","-0.90575","-0.908","-0.903","4"
"2","4","2017-03-02","-0.909","-0.913","-0.905","4"
"2","4","2017-03-03","-0.916","-0.924","-0.91","4"
"2","4","2017-03-04","-0.9225","-0.927","-0.918","4"
"2","4","2017-03-05","-0.9325","-0.939","-0.925","4"
"2","4","2017-03-06","-0.93975","-0.944","-0.935","4"
"2","4","2017-03-07","-0.95225","-0.959","-0.946","4"
"2","4","2017-03-08","-0.964","-0.969","-0.958","4"
"2","4","2017-03-09","-0.97675","-0.978","-0.974","4"
"2","4","2017-03-10","-0.97675","-0.98","-0.973","4"
"2","4","2017-03-11","-0.991","-0.997","-0.985","4"
"2","4","2017-03-12","-0.9955","-1.002","-0.99","4"
"2","4","2017-03-13","-0.99625","-1.002","-0.992","4"
"2","4","2017-03-14","-0.998","-1.003","-0.992","4"
"2","4","2017-03-15","-1.00525","-1.009","-1.002","4"
"2","4","2017-03-16","-1.011","-1.019","-1.005","4"
"2","4","2017-03-17","-1.01225","-1.017","-1.008","4"
"2","4","2017-03-18","-1.0085","-1.016","-1.001","4"
"2","4","2017-03-19","-1.0215","-1.03","-1.014","4"
"2","4","2017-03-20","-1.0285","-1.036","-1.021","4"
"2","4","2017-03-21","-1.0345","-1.043","-1.03","4"
"2","4","2017-03-22","-1.0265","-1.03","-1.023","4"
"2","4","2017-03-23","-1.03025","-1.035","-1.026","4"
"2","4","2017-03-24","-1.04225","-1.052","-1.033","4"
"2","4","2017-03-25","-1.05325","-1.06","-1.046","4"
"2","4","2017-03-26","-1.047","-1.053","-1.042","4"
"2","4","2017-03-27","-1.056","-1.067","-1.047","4"
"2","4","2017-03-28","-1.06425","-1.072","-1.055","4"
"2","4","2017-03-29","-1.0715","-1.079","-1.062","4"
"2","4","2017-03-30","-1.087","-1.095","-1.08","4"
"2","4","2017-03-31","-1.10325","-1.114","-1.096","4"
"2","4","2017-04-01","-1.1065","-1.114","-1.101","4"
"2","4","2017-04-02","-1.10175","-1.106","-1.097","4"
"2","4","2017-04-03","-1.1125","-1.123","-1.103","4"
"2","4","2017-04-04","-1.11925","-1.129","-1.111","4"
"2","4","2017-04-05","-1.11675","-1.122","-1.111","4"
"2","4","2017-04-06","-1.125","-1.133","-1.119","4"
"2","4","2017-04-07","-1.1445","-1.153","-1.135","4"
"2","4","2017-04-08","-1.1595","-1.169","-1.151","4"
"2","4","2017-04-09","-1.178","-1.189","-1.167","4"
"2","4","2017-04-10","-1.1935","-1.202","-1.183","4"
"2","4","2017-04-11","-1.201","-1.207","-1.195","4"
"2","4","2017-04-12","-1.21325","-1.222","-1.204","4"
"2","4","2017-04-13","-1.227","-1.236","-1.217","4"
"2","4","2017-04-14","-1.236","-1.243","-1.23","4"
"2","4","2017-04-15","-1.23625","-1.241","-1.232","4"
"2","4","2017-04-16","-1.229","-1.235","-1.226","4"
"2","4","2017-04-17","-1.225","-1.229","-1.222","4"
"2","4","2017-04-18","-1.2225","-1.225","-1.219","4"
"2","4","2017-04-19","-1.21775","-1.225","-1.215","4"
"2","4","2017-04-20","-1.21575","-1.226","-1.209","4"
"2","4","2017-04-21","-1.218","-1.226","-1.211","4"
"2","4","2017-04-22","-1.235","-1.245","-1.222","4"
"2","4","2017-04-23","-1.2435","-1.254","-1.232","4"
"2","4","2017-04-24","-1.257","-1.267","-1.248","4"
"2","4","2017-04-25","-1.25925","-1.266","-1.255","4"
"2","4","2017-04-26","-1.25275","-1.254","-1.25","4"
"2","4","2017-04-27","-1.24825","-1.254","-1.243","4"
"2","4","2017-04-28","-1.2415","-1.245","-1.238","4"
"2","4","2017-04-29","-1.239","-1.245","-1.235","4"
"2","4","2017-04-30","-1.24125","-1.251","-1.234","4"
"2","4","2017-05-01","-1.2395","-1.241","-1.238","4"
"2","4","2017-05-02","-1.24","-1.245","-1.236","4"
"2","4","2017-05-03","-1.2395","-1.245","-1.234","4"
"2","4","2017-05-04","-1.2385","-1.243","-1.235","4"
"2","4","2017-05-05","-1.24425","-1.255","-1.233","4"
"2","4","2017-05-06","-1.253","-1.263","-1.245","4"
"2","4","2017-05-07","-1.2465","-1.251","-1.241","4"
"2","4","2017-05-08","-1.2475","-1.254","-1.241","4"
"2","4","2017-05-09","-1.247","-1.257","-1.238","4"
"2","4","2017-05-10","-1.2605","-1.27","-1.252","4"
"2","4","2017-05-11","-1.25975","-1.264","-1.255","4"
"2","4","2017-05-12","-1.26475","-1.276","-1.258","4"
"2","4","2017-05-13","-1.2655","-1.273","-1.258","4"
"2","4","2017-05-14","-1.2685","-1.272","-1.266","4"
"2","4","2017-05-15","-1.16475","-1.279","-0.846","4"
"2","4","2017-05-16","-0.65975","-1.02","-0.246","4"
"2","4","2017-05-17","-0.0595","-0.079","-0.045","4"
"2","4","2017-05-18","-0.0635","-0.108","-0.033","4"
"2","4","2017-05-19","-0.246","-0.349","-0.149","4"
"2","4","2017-05-20","-0.42375","-0.433","-0.412","4"
"2","4","2017-05-21","-0.4345","-0.455","-0.416","4"
"2","4","2017-05-22","-0.4865","-0.507","-0.466","4"
"2","4","2017-05-23","-0.51275","-0.519","-0.51","4"
"2","4","2017-05-24","-0.2905","-0.396","-0.219","4"
"2","4","2017-05-25","-0.1505","-0.179","-0.123","4"
"2","4","2017-05-26","-0.0815","-0.092","-0.072","4"
"2","4","2017-05-27","-0.045","-0.05","-0.036","4"
"2","4","2017-05-28","-0.02775","-0.031","-0.024","4"
"2","4","2017-05-29","-0.0195","-0.022","-0.018","4"
"2","4","2017-05-30","-0.01525","-0.018","-0.014","4"
"2","4","2017-05-31","-0.0145","-0.018","-0.012","4"
"2","4","2017-06-01","-0.0075","-0.01","-0.005","4"
"2","4","2017-06-02","-0.007","-0.013","-0.002","4"
"2","4","2017-06-03","-0.00475","-0.009","-0.002","4"
"2","4","2017-06-04","-0.003","-0.006","-0.001","4"
"2","4","2017-06-05","-0.00025","-0.004","0.001","4"
"2","4","2017-06-06","0.00025","-0.001","0.002","4"
"2","4","2017-06-07","-0.00025","-0.003","0.003","4"
"2","4","2017-06-08","-0.0015","-0.007","0.002","4"
"2","4","2017-06-09","-0.0045","-0.006","-0.002","4"
"2","4","2017-06-10","-0.0035","-0.01","0","4"
"2","4","2017-06-11","-0.0035","-0.01","0","4"
"2","4","2017-06-12","-0.00325","-0.007","0","4"
"2","4","2017-06-13","-0.00325","-0.007","0","4"
"2","4","2017-06-14","-0.00325","-0.007","0","4"
"2","4","2017-06-15","-0.00125","-0.003","0","4"
"2","4","2017-06-16","-0.001","-0.004","0","4"
"2","4","2017-06-17","0","-0.004","0.004","4"
"2","4","2017-06-18","-0.0015","-0.007","0.001","4"
"2","4","2017-06-19","-0.0005","-0.002","0","4"
"2","4","2017-06-20","-0.001","-0.004","0","4"
"2","4","2017-06-21","0","0","0","4"
"2","4","2017-06-22","0.0005","-0.004","0.003","4"
"2","4","2017-06-23","0.0035","-0.001","0.006","4"
"2","4","2017-06-24","0.005","0.002","0.006","4"
"2","4","2017-06-25","0.01075","0.006","0.013","4"
"2","4","2017-06-26","0.01075","0.005","0.014","4"
"2","4","2017-06-27","0.01575","0.015","0.018","4"
"2","4","2017-06-28","0.0155","0.014","0.017","4"
"2","4","2017-06-29","0.02025","0.017","0.022","4"
"2","4","2017-06-30","0.01975","0.015","0.026","4"
"2","4","2017-07-01","0.01975","0.015","0.024","4"
"2","4","2017-07-02","0.019","0.015","0.023","4"
"2","4","2017-07-03","0.0155","0.012","0.02","4"
"2","4","2017-07-04","0.0115","0.005","0.016","4"
"2","4","2017-07-05","0.0115","0.011","0.012","4"
"2","4","2017-07-06","0.01175","0.005","0.015","4"
"2","4","2017-07-07","0.01625","0.011","0.018","4"
"2","4","2017-07-08","0.01825","0.014","0.021","4"
"2","4","2017-07-09","0.02325","0.021","0.024","4"
"2","4","2017-07-10","0.02425","0.022","0.027","4"
"2","4","2017-07-11","0.0245","0.023","0.028","4"
"2","4","2017-07-12","0.02375","0.02","0.027","4"
"2","4","2017-07-13","0.0255","0.023","0.028","4"
"2","4","2017-07-14","0.025","0.023","0.027","4"
"2","4","2017-07-15","0.02425","0.017","0.029","4"
"2","4","2017-07-16","0.02325","0.017","0.027","4"
"2","4","2017-07-17","0.02325","0.021","0.024","4"
"2","4","2017-07-18","0.02275","0.02","0.024","4"
"2","4","2017-07-19","0.02225","0.017","0.024","4"
"2","4","2017-07-20","0.024","0.023","0.025","4"
"2","4","2017-07-21","0.0235","0.02","0.026","4"
"2","4","2017-07-22","0.026","0.023","0.027","4"
"2","4","2017-07-23","0.0275","0.024","0.03","4"
"2","4","2017-07-24","0.02825","0.026","0.031","4"
"2","4","2017-07-25","0.03275","0.03","0.035","4"
"2","4","2017-07-26","0.031","0.027","0.035","4"
"2","4","2017-07-27","0.0285","0.026","0.031","4"
"2","4","2017-07-28","0.02325","0.02","0.025","4"
"2","4","2017-07-29","0.02275","0.02","0.024","4"
"2","4","2017-07-30","0.02425","0.019","0.03","4"
"2","4","2017-07-31","0.0285","0.026","0.03","4"
"2","4","2017-08-01","0.029","0.026","0.03","4"
"2","4","2017-08-02","0.03075","0.026","0.033","4"
"2","4","2017-08-03","0.035","0.032","0.038","4"
"2","4","2017-08-04","0.041","0.038","0.044","4"
"2","4","2017-08-05","0.04775","0.044","0.053","4"
"2","4","2017-08-06","0.05675","0.053","0.059","4"
"2","4","2017-08-07","0.07425","0.063","0.092","4"
"2","4","2017-08-08","0.1495","0.095","0.229","4"
"2","4","2017-08-09","0.1745","0.171","0.177","4"
"2","4","2017-08-10","0.17825","0.173","0.186","4"
"2","4","2017-08-11","0.18","0.169","0.192","4"
"2","4","2017-08-12","0.236","0.199","0.275","4"
"2","4","2017-08-13","0.26075","0.25","0.276","4"
"2","4","2017-08-14","0.288","0.279","0.305","4"
"2","4","2017-08-15","0.32725","0.306","0.365","4"
"2","4","2017-08-16","0.35","0.335","0.365","4"
"2","4","2017-08-17","0.379","0.365","0.395","4"
"2","4","2017-08-18","0.40875","0.395","0.425","4"
"2","4","2017-08-19","0.479","0.455","0.518","4"
"2","4","2017-08-20","0.42175","0.404","0.432","4"
"2","4","2017-08-21","0.438","0.429","0.455","4"
"2","4","2017-08-22","0.46675","0.458","0.485","4"
"2","4","2017-08-23","0.49875","0.485","0.514","4"
"2","4","2017-08-24","0.53175","0.514","0.544","4"
"2","4","2017-08-25","0.55425","0.544","0.574","4"
"2","4","2017-08-26","0.58025","0.57","0.603","4"
"2","4","2017-08-27","0.59875","0.589","0.603","4"
"2","4","2017-08-28","0.60225","0.6","0.603","4"
"2","4","2017-08-29","0.617","0.603","0.633","4"
"2","4","2017-08-30","0.63925","0.629","0.662","4"
"2","4","2017-08-31","0.64225","0.607","0.696","4"
"2","4","2017-09-01","0.639","0.611","0.667","4"
"2","4","2017-09-02","0.589","0.589","0.589","4"
"2","4","2017-09-03","0.572","0.559","0.581","4"
"2","4","2017-09-04","0.59325","0.581","0.604","4"
"2","4","2017-09-05","0.64175","0.624","0.662","4"
"2","4","2017-09-06","0.6455","0.634","0.666","4"
"2","4","2017-09-07","0.62375","0.585","0.64","4"
"2","4","2017-09-08","0.63925","0.629","0.648","4"
"2","4","2017-09-09","0.61825","0.589","0.639","4"
"2","4","2017-09-10","0.61275","0.574","0.699","4"
"2","4","2017-09-11","0.626","0.603","0.646","4"
"2","4","2017-09-12","0.568","0.554","0.589","4"
"2","4","2017-09-13","0.56975","0.562","0.577","4"
"2","4","2017-09-14","0.587","0.578","0.604","3"
"2","4","2017-09-15","0.533","0.524","0.542","2"
"2","4","2017-09-16","0.5055","0.494","0.528","4"
"2","4","2017-09-17","0.47025","0.468","0.472","4"
"2","4","2017-09-18","0.44975","0.435","0.472","4"
"2","4","2017-09-19","0.424","0.405","0.444","4"
"2","4","2017-09-20","0.39825","0.375","0.416","4"
"2","4","2017-09-21","0.39275","0.379","0.405","4"
"2","4","2017-09-22","0.381","0.365","0.398","4"
"2","4","2017-09-23","0.35125","0.337","0.368","4"
"2","4","2017-09-24","0.31975","0.308","0.341","4"
"2","4","2017-09-25","0.29075","0.278","0.311","4"
"2","4","2017-09-26","0.26675","0.253","0.281","4"
"2","4","2017-09-27","0.24775","0.24","0.251","4"
"2","4","2017-09-28","0.22725","0.217","0.237","4"
"2","4","2017-09-29","0.20475","0.196","0.217","4"
"2","4","2017-09-30","0.1825","0.172","0.192","4"
"2","4","2017-10-01","0.17025","0.164","0.177","4"
"2","4","2017-10-02","0.15575","0.152","0.161","4"
"2","4","2017-10-03","0.1635","0.149","0.182","4"
"2","4","2017-10-04","0.161","0.154","0.171","4"
"2","4","2017-10-05","0.15325","0.151","0.156","4"
"2","4","2017-10-06","0.1435","0.14","0.147","4"
"2","4","2017-10-07","0.14325","0.139","0.146","4"
"2","4","2017-10-08","0.13925","0.136","0.142","4"
"2","4","2017-10-09","0.142","0.139","0.145","4"
"2","4","2017-10-10","0.145","0.139","0.148","4"
"2","4","2017-10-11","0.1475","0.144","0.15","4"
"2","4","2017-10-12","0.14125","0.136","0.147","4"
"2","4","2017-10-13","0.1285","0.119","0.135","4"
"2","4","2017-10-14","0.106","0.095","0.117","4"
"2","4","2017-10-15","0.08075","0.071","0.089","4"
"2","4","2017-10-16","0.0625","0.053","0.072","4"
"2","4","2017-10-17","0.0505","0.047","0.057","4"
"2","4","2017-10-18","0.047","0.042","0.049","4"
"2","4","2017-10-19","0.04025","0.036","0.045","4"
"2","4","2017-10-20","0.038","0.035","0.041","4"
"2","4","2017-10-21","0.0335","0.032","0.036","4"
"2","4","2017-10-22","0.03475","0.032","0.036","4"
"2","4","2017-10-23","0.03625","0.034","0.039","4"
"2","4","2017-10-24","0.031","0.028","0.035","4"
"2","4","2017-10-25","0.02525","0.023","0.028","4"
"2","4","2017-10-26","0.02225","0.02","0.023","4"
"2","4","2017-10-27","0.023","0.021","0.026","4"
"2","4","2017-10-28","0.0245","0.022","0.026","4"
"2","4","2017-10-29","0.02325","0.021","0.026","4"
"2","4","2017-10-30","0.02225","0.02","0.024","4"
"2","4","2017-10-31","0.02275","0.022","0.023","4"
"2","4","2017-11-01","0.01975","0.018","0.022","4"
"2","4","2017-11-02","0.01625","0.014","0.019","4"
"2","4","2017-11-03","0.01625","0.015","0.017","4"
"2","4","2017-11-04","0.0135","0.012","0.016","4"
"2","4","2017-11-05","0.01625","0.014","0.018","4"
"2","4","2017-11-06","0.0195","0.017","0.024","4"
"2","4","2017-11-07","0.01625","0.015","0.018","4"
"2","4","2017-11-08","0.01825","0.016","0.02","4"
"2","4","2017-11-09","0.01875","0.018","0.019","4"
"2","4","2017-11-10","0.01725","0.013","0.02","4"
"2","4","2017-11-11","0.01575","0.013","0.018","4"
"2","4","2017-11-12","0.015","0.013","0.017","4"
"2","4","2017-11-13","0.01825","0.018","0.019","4"
"2","4","2017-11-14","0.0165","0.013","0.019","4"
"2","4","2017-11-15","0.0125","0.01","0.014","4"
"2","4","2017-11-16","0.0125","0.011","0.014","4"
"2","4","2017-11-17","0.01275","0.01","0.014","4"
"2","4","2017-11-18","0.012","0.009","0.015","4"
"2","4","2017-11-19","0.01125","0.009","0.013","4"
"2","4","2017-11-20","0.0115","0.009","0.015","4"
"2","4","2017-11-21","0.00675","0.004","0.008","4"
"2","4","2017-11-22","0.0055","0.003","0.008","4"
"2","4","2017-11-23","0.0035","0.002","0.005","4"
"2","4","2017-11-24","0.0015","-0.002","0.005","4"
"2","4","2017-11-25","0.00325","0.002","0.007","4"
"2","4","2017-11-26","0.0075","0.007","0.009","4"
"2","4","2017-11-27","0.007","0.005","0.009","4"
"2","4","2017-11-28","0.0055","0.003","0.007","4"
"2","4","2017-11-29","0.0055","0.003","0.008","4"
"2","4","2017-11-30","0.0065","0.004","0.009","4"
"2","4","2017-12-01","0.00475","0.004","0.006","4"
"2","4","2017-12-02","0.0055","0.003","0.009","4"
"2","4","2017-12-03","0.00475","0.003","0.007","4"
"2","4","2017-12-04","0.00475","0.002","0.006","4"
"2","4","2017-12-05","0.00125","-0.002","0.003","4"
"2","4","2017-12-06","0.001","-0.001","0.003","4"
"2","4","2017-12-07","-0.0015","-0.003","0.001","4"
"2","4","2017-12-08","0.0005","-0.001","0.002","4"
"2","4","2017-12-09","0.00325","0.001","0.006","4"
"2","4","2017-12-10","0.00075","-0.001","0.002","4"
"2","4","2017-12-11","-0.00275","-0.005","-0.001","4"
"2","4","2017-12-12","-0.00375","-0.006","-0.001","4"
"2","4","2017-12-13","-0.00225","-0.006","0.001","4"
"2","4","2017-12-14","-0.00675","-0.009","-0.004","4"
"2","4","2017-12-15","-0.004","-0.006","-0.002","4"
"2","4","2017-12-16","-0.006","-0.006","-0.006","4"
"2","4","2017-12-17","-0.006","-0.007","-0.004","4"
"2","4","2017-12-18","-0.00925","-0.013","-0.003","4"
"2","4","2017-12-19","-0.0125","-0.015","-0.009","4"
"2","4","2017-12-20","-0.01825","-0.02","-0.017","4"
"2","4","2017-12-21","-0.025","-0.028","-0.023","4"
"2","4","2017-12-22","-0.029","-0.032","-0.027","4"
"2","4","2017-12-23","-0.0385","-0.044","-0.033","4"
"2","4","2017-12-24","-0.05","-0.054","-0.044","4"
"2","4","2017-12-25","-0.0585","-0.06","-0.056","4"
"2","4","2017-12-26","-0.051","-0.054","-0.048","4"
"2","4","2017-12-27","-0.05625","-0.062","-0.052","4"
"2","4","2017-12-28","-0.07","-0.076","-0.064","4"
"2","4","2017-12-29","-0.08225","-0.091","-0.073","4"
"2","4","2017-12-30","-0.097","-0.102","-0.091","4"
"2","4","2017-12-31","-0.11375","-0.125","-0.099","4"
"2","4","2018-01-01","-0.118","-0.125","-0.111","4"
"2","4","2018-01-02","-0.1365","-0.148","-0.127","4"
"2","4","2018-01-03","-0.1615","-0.169","-0.153","4"
"2","4","2018-01-04","-0.1865","-0.198","-0.175","4"
"2","4","2018-01-05","-0.2145","-0.23","-0.202","4"
"2","4","2018-01-06","-0.2385","-0.249","-0.229","4"
"2","4","2018-01-07","-0.27075","-0.28","-0.259","4"
"2","4","2018-01-08","-0.29975","-0.31","-0.289","4"
"2","4","2018-01-09","-0.33175","-0.346","-0.318","4"
"2","4","2018-01-10","-0.36575","-0.382","-0.351","4"
"2","4","2018-01-11","-0.4005","-0.415","-0.387","4"
"2","4","2018-01-12","-0.432","-0.441","-0.42","4"
"2","4","2018-01-13","-0.45625","-0.462","-0.45","4"
"2","4","2018-01-14","-0.47675","-0.486","-0.468","4"
"2","4","2018-01-15","-0.504","-0.512","-0.495","4"
"2","4","2018-01-16","-0.5255","-0.531","-0.518","4"
"2","4","2018-01-17","-0.546","-0.554","-0.54","4"
"2","4","2018-01-18","-0.57025","-0.577","-0.56","4"
"2","4","2018-01-19","-0.5905","-0.598","-0.584","4"
"2","4","2018-01-20","-0.61075","-0.618","-0.598","4"
"2","4","2018-01-21","-0.626","-0.629","-0.623","4"
"2","4","2018-01-22","-0.63775","-0.641","-0.632","4"
"2","4","2018-01-23","-0.648","-0.657","-0.641","4"
"2","4","2018-01-24","-0.66375","-0.668","-0.659","4"
"2","4","2018-01-25","-0.669","-0.672","-0.666","4"
"2","4","2018-01-26","-0.66875","-0.672","-0.666","4"
"2","4","2018-01-27","-0.6805","-0.683","-0.677","4"
"2","4","2018-01-28","-0.69025","-0.697","-0.687","4"
"2","4","2018-01-29","-0.70425","-0.705","-0.702","4"
"2","4","2018-01-30","-0.7105","-0.715","-0.705","4"
"2","4","2018-01-31","-0.70775","-0.711","-0.705","4"
"2","4","2018-02-01","-0.71375","-0.721","-0.705","4"
"2","4","2018-02-02","-0.733","-0.742","-0.724","4"
"2","4","2018-02-03","-0.75025","-0.757","-0.742","4"
"2","4","2018-02-04","-0.76475","-0.77","-0.76","4"
"2","4","2018-02-05","-0.776","-0.782","-0.769","4"
"2","4","2018-02-06","-0.785","-0.791","-0.781","4"
"2","4","2018-02-07","-0.7985","-0.803","-0.794","4"
"2","4","2018-02-08","-0.81625","-0.821","-0.809","4"
"2","4","2018-02-09","-0.83025","-0.837","-0.823","4"
"2","4","2018-02-10","-0.84775","-0.858","-0.839","4"
"2","4","2018-02-11","-0.85725","-0.861","-0.855","4"
"2","4","2018-02-12","-0.8735","-0.884","-0.865","4"
"2","4","2018-02-13","-0.89975","-0.906","-0.892","4"
"2","4","2018-02-14","-0.914","-0.92","-0.907","4"
"2","4","2018-02-15","-0.92125","-0.927","-0.919","4"
"2","4","2018-02-16","-0.92425","-0.927","-0.917","4"
"2","4","2018-02-17","-0.9295","-0.933","-0.927","4"
"2","4","2018-02-18","-0.94025","-0.947","-0.934","4"
"2","4","2018-02-19","-0.95275","-0.955","-0.949","4"
"2","4","2018-02-20","-0.96275","-0.971","-0.958","4"
"2","4","2018-02-21","-0.9795","-0.985","-0.973","4"
"2","4","2018-02-22","-0.99","-0.995","-0.985","4"
"2","4","2018-02-23","-1","-1.004","-0.997","4"
"2","4","2018-02-24","-1.007","-1.007","-1.007","4"
"2","4","2018-02-25","-1.0105","-1.017","-1.007","4"
"2","4","2018-02-26","-1.03325","-1.041","-1.023","4"
"2","4","2018-02-27","-1.057","-1.065","-1.05","4"
"2","4","2018-02-28","-1.074","-1.079","-1.069","4"
"2","4","2018-03-01","-1.082","-1.083","-1.081","4"
"2","4","2018-03-02","-1.07975","-1.082","-1.078","4"
"2","4","2018-03-03","-1.08225","-1.085","-1.078","4"
"2","4","2018-03-04","-1.0915","-1.096","-1.088","4"
"2","4","2018-03-05","-1.09325","-1.096","-1.091","4"
"2","4","2018-03-06","-1.098","-1.1","-1.097","4"
"2","4","2018-03-07","-1.103","-1.105","-1.101","4"
"2","4","2018-03-08","-1.1105","-1.114","-1.107","4"
"2","4","2018-03-09","-1.11425","-1.12","-1.11","4"
"2","4","2018-03-10","-1.1135","-1.12","-1.11","4"
"2","4","2018-03-11","-1.119","-1.121","-1.115","4"
"2","4","2018-03-12","-1.11825","-1.121","-1.115","4"
"2","4","2018-03-13","-1.12","-1.121","-1.119","4"
"2","4","2018-03-14","-1.123","-1.125","-1.12","4"
"2","4","2018-03-15","-1.12425","-1.127","-1.123","4"
"2","4","2018-03-16","-1.127","-1.129","-1.126","4"
"2","4","2018-03-17","-1.12875","-1.13","-1.126","4"
"2","4","2018-03-18","-1.13475","-1.136","-1.132","4"
"2","4","2018-03-19","-1.1375","-1.14","-1.135","4"
"2","4","2018-03-20","-1.14225","-1.147","-1.138","4"
"2","4","2018-03-21","-1.148","-1.153","-1.144","4"
"2","4","2018-03-22","-1.15125","-1.153","-1.15","4"
"2","4","2018-03-23","-1.15275","-1.156","-1.15","4"
"2","4","2018-03-24","-1.15275","-1.157","-1.15","4"
"2","4","2018-03-25","-1.15625","-1.159","-1.154","4"
"2","4","2018-03-26","-1.15675","-1.158","-1.154","4"
"2","4","2018-03-27","-1.15875","-1.162","-1.157","4"
"2","4","2018-03-28","-1.15925","-1.167","-1.154","4"
"2","4","2018-03-29","-1.157","-1.157","-1.157","4"
"2","4","2018-03-30","-1.156","-1.157","-1.155","4"
"2","4","2018-03-31","-1.15875","-1.16","-1.156","4"
"2","4","2018-04-01","-1.15625","-1.157","-1.156","4"
"2","4","2018-04-02","-1.16325","-1.168","-1.156","4"
"2","4","2018-04-03","-1.16125","-1.163","-1.16","4"
"2","4","2018-04-04","-1.165","-1.169","-1.16","4"
"2","4","2018-04-05","-1.1595","-1.16","-1.159","4"
"2","4","2018-04-06","-1.169","-1.175","-1.162","4"
"2","4","2018-04-07","-1.17675","-1.18","-1.175","4"
"2","4","2018-04-08","-1.1785","-1.179","-1.178","4"
"2","4","2018-04-09","-1.1745","-1.176","-1.172","4"
"2","4","2018-04-10","-1.167","-1.169","-1.166","4"
"2","4","2018-04-11","-1.164","-1.164","-1.164","4"
"2","4","2018-04-12","-1.16475","-1.167","-1.162","4"
"2","4","2018-04-13","-1.16475","-1.167","-1.162","4"
"2","4","2018-04-14","-1.1695","-1.177","-1.162","4"
"2","4","2018-04-15","-1.181","-1.185","-1.178","4"
"2","4","2018-04-16","-1.18075","-1.185","-1.178","4"
"2","4","2018-04-17","-1.187","-1.191","-1.184","4"
"2","4","2018-04-18","-1.1965","-1.2","-1.194","4"
"2","4","2018-04-19","-1.203","-1.207","-1.198","4"
"2","4","2018-04-20","-1.213","-1.219","-1.208","4"
"2","4","2018-04-21","-1.2215","-1.226","-1.218","4"
"2","4","2018-04-22","-1.228","-1.232","-1.222","4"
"2","4","2018-04-23","-1.23525","-1.237","-1.234","4"
"2","4","2018-04-24","-1.239","-1.245","-1.235","4"
"2","4","2018-04-25","-1.2465","-1.251","-1.243","4"
"2","4","2018-04-26","-1.2495","-1.253","-1.247","4"
"2","4","2018-04-27","-1.25275","-1.26","-1.247","4"
"2","4","2018-04-28","-1.25625","-1.26","-1.254","4"
"2","4","2018-04-29","-1.2575","-1.26","-1.254","4"
"2","4","2018-04-30","-1.2445","-1.252","-1.239","4"
"2","4","2018-05-01","-1.2315","-1.234","-1.229","4"
"2","4","2018-05-02","-1.2325","-1.235","-1.228","4"
"2","4","2018-05-03","-1.231","-1.235","-1.228","4"
"2","4","2018-05-04","-1.23725","-1.243","-1.232","4"
"2","4","2018-05-05","-1.1995","-1.232","-1.181","4"
"2","4","2018-05-06","-1.19075","-1.196","-1.179","4"
"2","4","2018-05-07","-1.13625","-1.17","-1.09","4"
"2","4","2018-05-08","-0.99125","-1.057","-0.916","4"
"2","4","2018-05-09","-0.801","-0.87","-0.724","4"
"2","4","2018-05-10","-0.382","-0.534","-0.269","4"
"2","4","2018-05-11","-0.18625","-0.222","-0.158","4"
"2","4","2018-05-12","-0.137","-0.147","-0.125","4"
"2","4","2018-05-13","-0.10025","-0.116","-0.084","4"
"2","4","2018-05-14","-0.063","-0.074","-0.055","4"
"2","4","2018-05-15","-0.03975","-0.047","-0.033","4"
"2","4","2018-05-16","-0.0255","-0.029","-0.023","4"
"2","4","2018-05-17","-0.01875","-0.026","-0.013","4"
"2","4","2018-05-18","-0.01375","-0.021","-0.009","4"
"2","4","2018-05-19","-0.01125","-0.015","-0.009","4"
"2","4","2018-05-20","-0.004","-0.009","0","4"
"2","4","2018-05-21","-0.00075","-0.005","0.005","4"
"2","4","2018-05-22","0.00325","0.001","0.006","4"
"2","4","2018-05-23","0.00525","0.004","0.006","4"
"2","4","2018-05-24","0.00075","-0.005","0.006","4"
"2","4","2018-05-25","-0.00025","-0.005","0.003","4"
"2","4","2018-05-26","0.002","-0.002","0.004","4"
"2","4","2018-05-27","0.00275","0.001","0.004","4"
"2","4","2018-05-28","0.001","-0.005","0.006","4"
"2","4","2018-05-29","0.00125","-0.002","0.006","4"
"2","4","2018-05-30","0.0005","-0.003","0.003","4"
"2","4","2018-05-31","-0.00125","-0.006","0.003","4"
"2","4","2018-06-01","-0.001","-0.008","0.005","4"
"2","4","2018-06-02","-0.00325","-0.008","0","4"
"2","4","2018-06-03","-0.00325","-0.009","0.001","4"
"2","4","2018-06-04","-0.00175","-0.005","0.003","4"
"2","4","2018-06-05","-0.00225","-0.005","0.001","4"
"2","4","2018-06-06","-0.0025","-0.005","0","4"
"2","4","2018-06-07","-0.002","-0.005","0","4"
"2","4","2018-06-08","-0.0015","-0.004","0","4"
"2","4","2018-06-09","-0.0025","-0.006","0","4"
"2","4","2018-06-10","-0.012","-0.014","-0.008","4"
"2","4","2018-06-11","-0.013","-0.014","-0.012","4"
"2","4","2018-06-12","-0.00725","-0.009","-0.002","4"
"2","4","2018-06-13","-0.00325","-0.006","0","4"
"2","4","2018-06-14","-0.0025","-0.004","-0.001","4"
"2","4","2018-06-15","-0.0035","-0.006","-0.002","4"
"2","4","2018-06-16","-0.007","-0.008","-0.006","4"
"2","4","2018-06-17","-0.006","-0.008","-0.005","4"
"2","4","2018-06-18","-0.0105","-0.016","-0.008","4"
"2","4","2018-06-19","-0.016","-0.02","-0.012","4"
"2","4","2018-06-20","-0.01725","-0.02","-0.016","4"
"2","4","2018-06-21","-0.01389","-0.016","-0.01","9"
"2","4","2018-06-22","-0.01379","-0.018","-0.011","24"
"2","4","2018-06-23","-0.01525","-0.024","-0.01","24"
"2","4","2018-06-24","-0.01454","-0.018","-0.01","24"
"2","4","2018-06-25","-0.01563","-0.021","-0.01","24"
"2","4","2018-06-26","-0.01713","-0.025","-0.01","24"
"2","4","2018-06-27","-0.01796","-0.024","-0.014","24"
"2","4","2018-06-28","-0.01846","-0.024","-0.013","24"
"2","4","2018-06-29","-0.01842","-0.024","-0.013","24"
"2","4","2018-06-30","-0.01896","-0.024","-0.014","24"
"2","4","2018-07-01","-0.01971","-0.024","-0.015","24"
"2","4","2018-07-02","-0.02029","-0.024","-0.017","24"
"2","4","2018-07-03","-0.01788","-0.024","-0.014","24"
"2","4","2018-07-04","-0.01642","-0.019","-0.012","24"
"2","4","2018-07-05","-0.01683","-0.021","-0.014","24"
"2","4","2018-07-06","-0.01096","-0.017","-0.005","24"
"2","4","2018-07-07","-0.00646","-0.014","0.001","24"
"2","4","2018-07-08","-0.00495","-0.011","0","21"
"2","4","2018-07-09","-0.00475","-0.01","0","24"
"2","4","2018-07-10","-0.00625","-0.012","0","24"
"2","4","2018-07-11","-0.00675","-0.012","-0.003","24"
"2","4","2018-07-12","-0.00483","-0.012","0.001","24"
"2","4","2018-07-13","-0.00225","-0.006","0.001","24"
"2","4","2018-07-14","0.00275","-0.003","0.01","24"
"2","4","2018-07-15","0.00575","0","0.012","24"
"2","4","2018-07-16","0.0095","0.003","0.016","24"
"2","4","2018-07-17","0.01383","0.009","0.017","24"
"2","4","2018-07-18","0.01471","0.009","0.019","24"
"2","4","2018-07-19","0.01667","0.009","0.022","24"
"2","4","2018-07-20","0.01792","0.015","0.024","24"
"2","4","2018-07-21","0.02333","0.019","0.028","24"
"2","4","2018-07-22","0.0255","0.022","0.031","24"
"2","4","2018-07-23","0.02425","0.017","0.033","24"
"2","4","2018-07-24","0.02458","0.02","0.029","24"
"2","4","2018-07-25","0.02375","0.018","0.029","24"
"2","4","2018-07-26","0.02217","0.014","0.026","24"
"2","4","2018-07-27","0.01892","0.012","0.029","24"
"2","4","2018-07-28","0.02008","0.015","0.026","24"
"2","4","2018-07-29","0.02204","0.017","0.029","24"
"2","4","2018-07-30","0.01871","0.014","0.026","24"
"2","4","2018-07-31","0.01729","0.014","0.026","24"
"2","4","2018-08-01","0.02033","0.014","0.031","24"
"2","4","2018-08-02","0.028","0.023","0.035","24"
"2","4","2018-08-03","0.02925","0.025","0.038","24"
"2","4","2018-08-04","0.028","0.023","0.038","24"
"2","4","2018-08-05","0.02913","0.026","0.033","24"
"2","4","2018-08-06","0.03746","0.029","0.046","24"
"2","4","2018-08-07","0.05058","0.044","0.063","24"
"2","4","2018-08-08","0.09213","0.06","0.127","24"
"2","4","2018-08-09","0.10583","0.09","0.144","24"
"2","4","2018-08-10","0.11442","0.111","0.119","24"
"2","4","2018-08-11","0.12329","0.111","0.136","24"
"2","4","2018-08-12","0.14879","0.135","0.167","24"
"2","4","2018-08-13","0.17463","0.164","0.182","24"
"2","4","2018-08-14","0.19138","0.18","0.2","24"
"2","4","2018-08-15","0.21967","0.197","0.241","24"
"2","4","2018-08-16","0.2605","0.243","0.278","24"
"2","4","2018-08-17","0.29804","0.278","0.311","24"
"2","4","2018-08-18","0.36729","0.311","0.472","24"
"2","4","2018-08-19","0.416","0.395","0.428","24"
"2","4","2018-08-20","0.44329","0.424","0.458","24"
"2","4","2018-08-21","0.4665","0.453","0.488","24"
"2","4","2018-08-22","0.50713","0.483","0.579","24"
"2","4","2018-08-23","0.53583","0.516","0.55","24"
"2","4","2018-08-24","0.53513","0.516","0.58","24"
"2","4","2018-08-25","0.49733","0.468","0.524","24"
"2","4","2018-08-26","0.48838","0.453","0.52","24"
"2","4","2018-08-27","0.53546","0.519","0.548","24"
"2","4","2018-08-28","0.58342","0.549","0.606","24"
"2","4","2018-08-29","0.61129","0.602","0.631","24"
"2","4","2018-08-30","0.61304","0.602","0.635","24"
"2","4","2018-08-31","0.58525","0.554","0.609","24"
"2","4","2018-09-01","0.56433","0.554","0.584","24"
"2","4","2018-09-02","0.57025","0.557","0.583","24"
"2","4","2018-09-03","0.57471","0.565","0.583","24"
"2","4","2018-09-04","0.56946","0.55","0.58","24"
"2","4","2018-09-05","0.59588","0.58","0.609","24"
"2","4","2018-09-06","0.60342","0.58","0.609","24"
"2","4","2018-09-07","0.5995","0.58","0.631","24"
"2","4","2018-09-08","0.61425","0.602","0.632","24"
"2","4","2018-09-09","0.62438","0.609","0.636","24"
"2","4","2018-09-10","0.63058","0.609","0.639","24"
"2","4","2018-09-11","0.63775","0.629","0.661","24"
"2","4","2018-09-12","0.64496","0.631","0.665","24"
"2","4","2018-09-13","0.63583","0.631","0.646","24"
"2","4","2018-09-14","0.64","0.631","0.662","24"
"2","4","2018-09-15","0.63313","0.609","0.639","24"
"2","4","2018-09-16","0.63588","0.631","0.646","24"
"2","4","2018-09-17","0.64833","0.631","0.666","24"
"2","4","2018-09-18","0.65483","0.636","0.665","24"
"2","4","2018-09-19","0.66617","0.661","0.69","24"
"2","4","2018-09-20","0.68288","0.667","0.695","24"
"2","4","2018-09-21","0.68717","0.668","0.698","24"
"2","4","2018-09-22","0.65842","0.639","0.668","24"
"2","4","2018-09-23","0.67983","0.665","0.694","24"
"2","4","2018-09-24","0.74671","0.691","0.849","24"
"2","4","2018-09-25","0.71321","0.698","0.727","24"
"2","4","2018-09-26","0.71529","0.698","0.727","24"
"2","4","2018-09-27","0.74288","0.724","0.769","24"
"2","4","2018-09-28","0.76896","0.754","0.782","24"
"2","4","2018-09-29","0.75183","0.729","0.757","24"
"2","4","2018-09-30","0.72","0.676","0.757","24"
"2","4.75","2009-10-10","-0.061","-0.061","-0.061","1"
"2","4.75","2009-10-11","-0.0585","-0.063","-0.055","4"
"2","4.75","2009-10-12","-0.0555","-0.058","-0.05","4"
"2","4.75","2009-10-13","-0.0645","-0.068","-0.061","2"
"2","4.75","2009-10-14",,,,"0"
"2","4.75","2009-10-15","-0.06","-0.06","-0.06","1"
"2","4.75","2009-10-16","-0.054","-0.06","-0.049","4"
"2","4.75","2009-10-17","-0.0565","-0.061","-0.052","4"
"2","4.75","2009-10-18","-0.05725","-0.066","-0.052","4"
"2","4.75","2009-10-19","-0.0535","-0.06","-0.049","4"
"2","4.75","2009-10-20","-0.05625","-0.064","-0.049","4"
"2","4.75","2009-10-21","-0.059","-0.064","-0.053","4"
"2","4.75","2009-10-22","-0.0535","-0.056","-0.049","4"
"2","4.75","2009-10-23","-0.0515","-0.057","-0.045","4"
"2","4.75","2009-10-24","-0.048","-0.052","-0.045","4"
"2","4.75","2009-10-25","-0.06025","-0.064","-0.049","4"
"2","4.75","2009-10-26","-0.05825","-0.064","-0.048","4"
"2","4.75","2009-10-27","-0.0555","-0.064","-0.049","4"
"2","4.75","2009-10-28","-0.0535","-0.067","-0.049","4"
"2","4.75","2009-10-29","-0.0655","-0.067","-0.064","4"
"2","4.75","2009-10-30","-0.06475","-0.067","-0.064","4"
"2","4.75","2009-10-31","-0.0645","-0.067","-0.062","4"
"2","4.75","2009-11-01","-0.0635","-0.066","-0.061","4"
"2","4.75","2009-11-02","-0.06175","-0.067","-0.056","4"
"2","4.75","2009-11-03","-0.057","-0.059","-0.054","4"
"2","4.75","2009-11-04","-0.05775","-0.067","-0.052","4"
"2","4.75","2009-11-05","-0.06","-0.067","-0.05","4"
"2","4.75","2009-11-06","-0.06275","-0.067","-0.06","4"
"2","4.75","2009-11-07","-0.06425","-0.067","-0.059","4"
"2","4.75","2009-11-08","-0.062","-0.067","-0.059","4"
"2","4.75","2009-11-09","-0.06275","-0.067","-0.059","4"
"2","4.75","2009-11-10","-0.06175","-0.066","-0.059","4"
"2","4.75","2009-11-11","-0.06125","-0.067","-0.052","4"
"2","4.75","2009-11-12","-0.05925","-0.064","-0.052","4"
"2","4.75","2009-11-13","-0.06025","-0.067","-0.056","4"
"2","4.75","2009-11-14","-0.05875","-0.065","-0.056","4"
"2","4.75","2009-11-15","-0.068","-0.074","-0.06","4"
"2","4.75","2009-11-16","-0.06325","-0.068","-0.057","4"
"2","4.75","2009-11-17","-0.065","-0.067","-0.063","4"
"2","4.75","2009-11-18","-0.07425","-0.079","-0.067","4"
"2","4.75","2009-11-19","-0.07225","-0.079","-0.067","4"
"2","4.75","2009-11-20","-0.074","-0.083","-0.064","4"
"2","4.75","2009-11-21","-0.08075","-0.086","-0.073","4"
"2","4.75","2009-11-22","-0.0805","-0.082","-0.076","4"
"2","4.75","2009-11-23","-0.085","-0.089","-0.078","4"
"2","4.75","2009-11-24","-0.08825","-0.094","-0.082","4"
"2","4.75","2009-11-25","-0.09875","-0.101","-0.097","4"
"2","4.75","2009-11-26","-0.1085","-0.112","-0.106","4"
"2","4.75","2009-11-27","-0.12325","-0.126","-0.122","4"
"2","4.75","2009-11-28","-0.1395","-0.141","-0.135","4"
"2","4.75","2009-11-29","-0.14475","-0.152","-0.141","4"
"2","4.75","2009-11-30","-0.1555","-0.159","-0.145","4"
"2","4.75","2009-12-01","-0.165","-0.172","-0.152","4"
"2","4.75","2009-12-02","-0.16675","-0.171","-0.163","4"
"2","4.75","2009-12-03","-0.18175","-0.189","-0.178","4"
"2","4.75","2009-12-04","-0.17925","-0.189","-0.17","4"
"2","4.75","2009-12-05","-0.1915","-0.2","-0.184","4"
"2","4.75","2009-12-06","-0.19025","-0.2","-0.182","4"
"2","4.75","2009-12-07","-0.2025","-0.205","-0.197","4"
"2","4.75","2009-12-08","-0.20425","-0.208","-0.2","4"
"2","4.75","2009-12-09","-0.2145","-0.219","-0.208","4"
"2","4.75","2009-12-10","-0.21825","-0.223","-0.212","4"
"2","4.75","2009-12-11","-0.216","-0.226","-0.208","4"
"2","4.75","2009-12-12","-0.223","-0.226","-0.219","4"
"2","4.75","2009-12-13","-0.2335","-0.237","-0.231","4"
"2","4.75","2009-12-14","-0.23325","-0.237","-0.229","4"
"2","4.75","2009-12-15","-0.23625","-0.237","-0.234","4"
"2","4.75","2009-12-16","-0.241","-0.249","-0.23","4"
"2","4.75","2009-12-17","-0.24825","-0.259","-0.241","4"
"2","4.75","2009-12-18","-0.265","-0.267","-0.259","4"
"2","4.75","2009-12-19","-0.262","-0.274","-0.256","4"
"2","4.75","2009-12-20","-0.2705","-0.274","-0.26","4"
"2","4.75","2009-12-21","-0.28375","-0.294","-0.274","4"
"2","4.75","2009-12-22","-0.29475","-0.299","-0.289","4"
"2","4.75","2009-12-23","-0.30975","-0.315","-0.308","4"
"2","4.75","2009-12-24","-0.319","-0.327","-0.308","4"
"2","4.75","2009-12-25","-0.3325","-0.338","-0.327","4"
"2","4.75","2009-12-26","-0.33725","-0.345","-0.33","4"
"2","4.75","2009-12-27","-0.356","-0.356","-0.356","4"
"2","4.75","2009-12-28","-0.359","-0.367","-0.349","4"
"2","4.75","2009-12-29","-0.3725","-0.379","-0.368","4"
"2","4.75","2009-12-30","-0.376","-0.386","-0.371","4"
"2","4.75","2009-12-31","-0.3865","-0.392","-0.383","4"
"2","4.75","2010-01-01","-0.40275","-0.409","-0.4","4"
"2","4.75","2010-01-02","-0.40325","-0.409","-0.394","4"
"2","4.75","2010-01-03","-0.4135","-0.424","-0.409","4"
"2","4.75","2010-01-04","-0.428","-0.438","-0.419","4"
"2","4.75","2010-01-05","-0.431","-0.431","-0.431","4"
"2","4.75","2010-01-06","-0.44275","-0.443","-0.442","4"
"2","4.75","2010-01-07","-0.45475","-0.461","-0.45","4"
"2","4.75","2010-01-08","-0.463","-0.476","-0.454","4"
"2","4.75","2010-01-09","-0.47375","-0.481","-0.469","4"
"2","4.75","2010-01-10","-0.4795","-0.488","-0.467","4"
"2","4.75","2010-01-11","-0.48925","-0.506","-0.48","4"
"2","4.75","2010-01-12","-0.5045","-0.509","-0.5","4"
"2","4.75","2010-01-13","-0.5075","-0.519","-0.499","4"
"2","4.75","2010-01-14","-0.52125","-0.531","-0.517","4"
"2","4.75","2010-01-15","-0.52875","-0.533","-0.525","4"
"2","4.75","2010-01-16","-0.5475","-0.551","-0.541","4"
"2","4.75","2010-01-17","-0.5515","-0.559","-0.545","4"
"2","4.75","2010-01-18","-0.55825","-0.57","-0.551","4"
"2","4.75","2010-01-19","-0.57","-0.571","-0.569","4"
"2","4.75","2010-01-20","-0.57575","-0.589","-0.57","4"
"2","4.75","2010-01-21","-0.58175","-0.589","-0.574","4"
"2","4.75","2010-01-22","-0.585","-0.589","-0.581","4"
"2","4.75","2010-01-23","-0.60075","-0.608","-0.591","4"
"2","4.75","2010-01-24","-0.61025","-0.615","-0.608","4"
"2","4.75","2010-01-25","-0.62025","-0.622","-0.619","4"
"2","4.75","2010-01-26","-0.6195","-0.63","-0.612","4"
"2","4.75","2010-01-27","-0.6245","-0.627","-0.623","4"
"2","4.75","2010-01-28","-0.6415","-0.645","-0.638","4"
"2","4.75","2010-01-29","-0.64825","-0.65","-0.646","4"
"2","4.75","2010-01-30","-0.65175","-0.657","-0.648","4"
"2","4.75","2010-01-31","-0.654","-0.659","-0.649","4"
"2","4.75","2010-02-01","-0.67375","-0.676","-0.672","4"
"2","4.75","2010-02-02","-0.677","-0.69","-0.672","4"
"2","4.75","2010-02-03","-0.69375","-0.703","-0.688","4"
"2","4.75","2010-02-04","-0.69475","-0.702","-0.687","4"
"2","4.75","2010-02-05","-0.70375","-0.712","-0.696","4"
"2","4.75","2010-02-06","-0.7095","-0.714","-0.705","4"
"2","4.75","2010-02-07","-0.72125","-0.731","-0.709","4"
"2","4.75","2010-02-08","-0.73275","-0.74","-0.725","4"
"2","4.75","2010-02-09","-0.74125","-0.744","-0.733","4"
"2","4.75","2010-02-10","-0.7485","-0.754","-0.744","4"
"2","4.75","2010-02-11","-0.757","-0.763","-0.748","4"
"2","4.75","2010-02-12","-0.75775","-0.762","-0.755","4"
"2","4.75","2010-02-13","-0.7655","-0.774","-0.755","4"
"2","4.75","2010-02-14","-0.77925","-0.788","-0.774","4"
"2","4.75","2010-02-15","-0.78825","-0.801","-0.774","4"
"2","4.75","2010-02-16","-0.7965","-0.807","-0.789","4"
"2","4.75","2010-02-17","-0.81225","-0.823","-0.803","4"
"2","4.75","2010-02-18","-0.81575","-0.82","-0.811","4"
"2","4.75","2010-02-19","-0.8325","-0.838","-0.827","4"
"2","4.75","2010-02-20","-0.838","-0.842","-0.832","4"
"2","4.75","2010-02-21","-0.8405","-0.853","-0.831","4"
"2","4.75","2010-02-22","-0.8485","-0.862","-0.839","4"
"2","4.75","2010-02-23","-0.86425","-0.869","-0.858","4"
"2","4.75","2010-02-24","-0.873","-0.881","-0.868","4"
"2","4.75","2010-02-25","-0.88925","-0.9","-0.885","4"
"2","4.75","2010-02-26","-0.893","-0.896","-0.892","4"
"2","4.75","2010-02-27","-0.89925","-0.907","-0.896","4"
"2","4.75","2010-02-28","-0.9095","-0.919","-0.903","4"
"2","4.75","2010-03-01","-0.923","-0.933","-0.906","4"
"2","4.75","2010-03-02","-0.9275","-0.934","-0.923","4"
"2","4.75","2010-03-03","-0.92875","-0.937","-0.923","4"
"2","4.75","2010-03-04","-0.9475","-0.952","-0.942","4"
"2","4.75","2010-03-05","-0.948","-0.953","-0.946","4"
"2","4.75","2010-03-06","-0.9625","-0.968","-0.957","4"
"2","4.75","2010-03-07","-0.969","-0.973","-0.957","4"
"2","4.75","2010-03-08","-0.98325","-0.992","-0.977","4"
"2","4.75","2010-03-09","-0.9885","-0.998","-0.977","4"
"2","4.75","2010-03-10","-1.003","-1.007","-0.997","4"
"2","4.75","2010-03-11","-1.0125","-1.029","-1.003","4"
"2","4.75","2010-03-12","-1.03","-1.041","-1.022","4"
"2","4.75","2010-03-13","-1.039","-1.052","-1.029","4"
"2","4.75","2010-03-14","-1.05475","-1.064","-1.05","4"
"2","4.75","2010-03-15","-1.06175","-1.065","-1.058","4"
"2","4.75","2010-03-16","-1.06875","-1.083","-1.062","4"
"2","4.75","2010-03-17","-1.084","-1.09","-1.076","4"
"2","4.75","2010-03-18","-1.08875","-1.099","-1.083","4"
"2","4.75","2010-03-19","-1.09425","-1.109","-1.085","4"
"2","4.75","2010-03-20","-1.11","-1.114","-1.108","4"
"2","4.75","2010-03-21","-1.11325","-1.117","-1.109","4"
"2","4.75","2010-03-22","-1.1295","-1.14","-1.125","4"
"2","4.75","2010-03-23","-1.127","-1.133","-1.122","4"
"2","4.75","2010-03-24","-1.13625","-1.148","-1.122","4"
"2","4.75","2010-03-25","-1.138","-1.148","-1.125","4"
"2","4.75","2010-03-26","-1.1465","-1.151","-1.145","4"
"2","4.75","2010-03-27","-1.1525","-1.164","-1.14","4"
"2","4.75","2010-03-28","-1.1575","-1.164","-1.153","4"
"2","4.75","2010-03-29","-1.16025","-1.167","-1.154","4"
"2","4.75","2010-03-30","-1.16525","-1.171","-1.16","4"
"2","4.75","2010-03-31","-1.16825","-1.175","-1.162","4"
"2","4.75","2010-04-01","-1.1675","-1.171","-1.164","4"
"2","4.75","2010-04-02","-1.179","-1.18","-1.176","4"
"2","4.75","2010-04-03","-1.1865","-1.191","-1.181","4"
"2","4.75","2010-04-04","-1.19125","-1.194","-1.186","4"
"2","4.75","2010-04-05","-1.19675","-1.203","-1.186","4"
"2","4.75","2010-04-06","-1.20325","-1.211","-1.198","4"
"2","4.75","2010-04-07","-1.2045","-1.213","-1.199","4"
"2","4.75","2010-04-08","-1.21275","-1.218","-1.202","4"
"2","4.75","2010-04-09","-1.21625","-1.218","-1.212","4"
"2","4.75","2010-04-10","-1.22075","-1.226","-1.218","4"
"2","4.75","2010-04-11","-1.2255","-1.237","-1.218","4"
"2","4.75","2010-04-12","-1.2275","-1.236","-1.222","4"
"2","4.75","2010-04-13","-1.23425","-1.241","-1.222","4"
"2","4.75","2010-04-14","-1.2355","-1.241","-1.223","4"
"2","4.75","2010-04-15","-1.24175","-1.252","-1.23","4"
"2","4.75","2010-04-16","-1.25","-1.256","-1.247","4"
"2","4.75","2010-04-17","-1.251","-1.256","-1.249","4"
"2","4.75","2010-04-18","-1.254","-1.256","-1.248","4"
"2","4.75","2010-04-19","-1.2565","-1.263","-1.252","4"
"2","4.75","2010-04-20","-1.26","-1.268","-1.256","4"
"2","4.75","2010-04-21","-1.262","-1.271","-1.256","4"
"2","4.75","2010-04-22","-1.26375","-1.272","-1.26","4"
"2","4.75","2010-04-23","-1.26375","-1.271","-1.26","4"
"2","4.75","2010-04-24","-1.2705","-1.283","-1.26","4"
"2","4.75","2010-04-25","-1.272","-1.283","-1.264","4"
"2","4.75","2010-04-26","-1.28025","-1.288","-1.268","4"
"2","4.75","2010-04-27","-1.2835","-1.291","-1.279","4"
"2","4.75","2010-04-28","-1.2855","-1.294","-1.282","4"
"2","4.75","2010-04-29","-1.2925","-1.302","-1.287","4"
"2","4.75","2010-04-30","-1.29125","-1.301","-1.287","4"
"2","4.75","2010-05-01","-1.28875","-1.294","-1.285","4"
"2","4.75","2010-05-02","-1.29825","-1.3","-1.294","4"
"2","4.75","2010-05-03","-1.3035","-1.314","-1.295","4"
"2","4.75","2010-05-04","-1.301","-1.309","-1.295","4"
"2","4.75","2010-05-05","-1.303","-1.306","-1.299","4"
"2","4.75","2010-05-06","-1.3045","-1.314","-1.295","4"
"2","4.75","2010-05-07","-1.29375","-1.295","-1.291","4"
"2","4.75","2010-05-08","-1.2965","-1.302","-1.294","4"
"2","4.75","2010-05-09","-1.29625","-1.302","-1.288","4"
"2","4.75","2010-05-10","-1.2855","-1.297","-1.279","4"
"2","4.75","2010-05-11","-1.2765","-1.28","-1.268","4"
"2","4.75","2010-05-12","-1.27425","-1.283","-1.26","4"
"2","4.75","2010-05-13","-1.26225","-1.266","-1.26","4"
"2","4.75","2010-05-14","-1.25575","-1.26","-1.248","4"
"2","4.75","2010-05-15","-1.24075","-1.248","-1.237","4"
"2","4.75","2010-05-16","-1.2295","-1.235","-1.224","4"
"2","4.75","2010-05-17","-1.21875","-1.237","-1.21","4"
"2","4.75","2010-05-18","-1.2115","-1.218","-1.2","4"
"2","4.75","2010-05-19","-1.1955","-1.199","-1.19","4"
"2","4.75","2010-05-20","-1.1845","-1.199","-1.177","4"
"2","4.75","2010-05-21","-1.17975","-1.185","-1.171","4"
"2","4.75","2010-05-22","-1.16075","-1.166","-1.152","4"
"2","4.75","2010-05-23","-1.14725","-1.151","-1.14","4"
"2","4.75","2010-05-24","-1.124","-1.135","-1.102","4"
"2","4.75","2010-05-25","-1.03775","-1.077","-0.987","4"
"2","4.75","2010-05-26","-0.90725","-0.961","-0.854","4"
"2","4.75","2010-05-27","-0.777","-0.825","-0.738","4"
"2","4.75","2010-05-28","-0.69325","-0.712","-0.664","4"
"2","4.75","2010-05-29","-0.63025","-0.654","-0.605","4"
"2","4.75","2010-05-30","-0.58325","-0.597","-0.559","4"
"2","4.75","2010-05-31","-0.542","-0.555","-0.525","4"
"2","4.75","2010-06-01","-0.5115","-0.518","-0.504","4"
"2","4.75","2010-06-02","-0.4855","-0.499","-0.469","4"
"2","4.75","2010-06-03","-0.4605","-0.463","-0.458","4"
"2","4.75","2010-06-04","-0.44225","-0.45","-0.437","4"
"2","4.75","2010-06-05","-0.42425","-0.434","-0.419","4"
"2","4.75","2010-06-06","-0.4055","-0.416","-0.4","4"
"2","4.75","2010-06-07","-0.3895","-0.394","-0.383","4"
"2","4.75","2010-06-08","-0.37975","-0.386","-0.375","4"
"2","4.75","2010-06-09","-0.3665","-0.375","-0.363","4"
"2","4.75","2010-06-10","-0.361","-0.364","-0.357","4"
"2","4.75","2010-06-11","-0.34925","-0.36","-0.342","4"
"2","4.75","2010-06-12","-0.3425","-0.346","-0.341","4"
"2","4.75","2010-06-13","-0.3365","-0.341","-0.327","4"
"2","4.75","2010-06-14","-0.32975","-0.337","-0.323","4"
"2","4.75","2010-06-15","-0.3135","-0.319","-0.308","4"
"2","4.75","2010-06-16","-0.313","-0.32","-0.305","4"
"2","4.75","2010-06-17","-0.3005","-0.304","-0.297","4"
"2","4.75","2010-06-18","-0.30125","-0.308","-0.297","4"
"2","4.75","2010-06-19","-0.2965","-0.297","-0.296","4"
"2","4.75","2010-06-20","-0.29125","-0.293","-0.289","4"
"2","4.75","2010-06-21","-0.28125","-0.289","-0.271","4"
"2","4.75","2010-06-22","-0.271","-0.275","-0.264","4"
"2","4.75","2010-06-23","-0.27075","-0.277","-0.264","4"
"2","4.75","2010-06-24","-0.26975","-0.275","-0.264","4"
"2","4.75","2010-06-25","-0.26925","-0.272","-0.265","4"
"2","4.75","2010-06-26","-0.26925","-0.271","-0.266","4"
"2","4.75","2010-06-27","-0.2565","-0.267","-0.251","4"
"2","4.75","2010-06-28","-0.251","-0.252","-0.249","4"
"2","4.75","2010-06-29","-0.25075","-0.252","-0.249","4"
"2","4.75","2010-06-30","-0.251","-0.253","-0.248","4"
"2","4.75","2010-07-01","-0.24275","-0.252","-0.234","4"
"2","4.75","2010-07-02","-0.2335","-0.234","-0.233","4"
"2","4.75","2010-07-03","-0.233","-0.234","-0.231","4"
"2","4.75","2010-07-04","-0.2325","-0.234","-0.231","4"
"2","4.75","2010-07-05","-0.2235","-0.233","-0.215","4"
"2","4.75","2010-07-06","-0.2225","-0.23","-0.215","4"
"2","4.75","2010-07-07","-0.214","-0.216","-0.211","4"
"2","4.75","2010-07-08","-0.2015","-0.215","-0.197","4"
"2","4.75","2010-07-09","-0.19725","-0.198","-0.197","4"
"2","4.75","2010-07-10","-0.19725","-0.198","-0.197","4"
"2","4.75","2010-07-11","-0.1965","-0.197","-0.195","4"
"2","4.75","2010-07-12","-0.19225","-0.197","-0.178","4"
"2","4.75","2010-07-13","-0.1765","-0.178","-0.175","4"
"2","4.75","2010-07-14","-0.178","-0.178","-0.178","4"
"2","4.75","2010-07-15","-0.17725","-0.178","-0.175","4"
"2","4.75","2010-07-16","-0.17775","-0.178","-0.177","4"
"2","4.75","2010-07-17","-0.17575","-0.178","-0.175","4"
"2","4.75","2010-07-18","-0.17475","-0.178","-0.171","4"
"2","4.75","2010-07-19","-0.172","-0.178","-0.158","4"
"2","4.75","2010-07-20","-0.16775","-0.178","-0.158","4"
"2","4.75","2010-07-21","-0.1685","-0.178","-0.16","4"
"2","4.75","2010-07-22","-0.1585","-0.16","-0.157","4"
"2","4.75","2010-07-23","-0.15325","-0.155","-0.151","4"
"2","4.75","2010-07-24","-0.1575","-0.163","-0.152","4"
"2","4.75","2010-07-25","-0.15075","-0.16","-0.145","4"
"2","4.75","2010-07-26","-0.156","-0.167","-0.148","4"
"2","4.75","2010-07-27","-0.1525","-0.16","-0.146","4"
"2","4.75","2010-07-28","-0.155","-0.16","-0.152","4"
"2","4.75","2010-07-29","-0.151","-0.152","-0.148","4"
"2","4.75","2010-07-30","-0.149","-0.154","-0.145","4"
"2","4.75","2010-07-31","-0.15375","-0.16","-0.148","4"
"2","4.75","2010-08-01","-0.15775","-0.16","-0.155","4"
"2","4.75","2010-08-02","-0.156","-0.16","-0.152","4"
"2","4.75","2010-08-03","-0.15425","-0.157","-0.152","4"
"2","4.75","2010-08-04","-0.15375","-0.159","-0.148","4"
"2","4.75","2010-08-05","-0.1475","-0.152","-0.145","4"
"2","4.75","2010-08-06","-0.14925","-0.155","-0.145","4"
"2","4.75","2010-08-07","-0.14225","-0.145","-0.138","4"
"2","4.75","2010-08-08","-0.13775","-0.141","-0.134","4"
"2","4.75","2010-08-09","-0.1375","-0.141","-0.134","4"
"2","4.75","2010-08-10","-0.13825","-0.141","-0.134","4"
"2","4.75","2010-08-11","-0.13875","-0.141","-0.136","4"
"2","4.75","2010-08-12","-0.135","-0.136","-0.134","4"
"2","4.75","2010-08-13","-0.1355","-0.137","-0.134","4"
"2","4.75","2010-08-14","-0.133","-0.134","-0.131","4"
"2","4.75","2010-08-15","-0.13","-0.138","-0.126","4"
"2","4.75","2010-08-16","-0.12675","-0.129","-0.126","4"
"2","4.75","2010-08-17","-0.1295","-0.139","-0.123","4"
"2","4.75","2010-08-18","-0.13475","-0.137","-0.134","4"
"2","4.75","2010-08-19","-0.129","-0.136","-0.123","4"
"2","4.75","2010-08-20","-0.121","-0.123","-0.119","4"
"2","4.75","2010-08-21","-0.1255","-0.137","-0.119","4"
"2","4.75","2010-08-22","-0.12125","-0.123","-0.119","4"
"2","4.75","2010-08-23","-0.12175","-0.123","-0.12","4"
"2","4.75","2010-08-24","-0.11875","-0.119","-0.118","4"
"2","4.75","2010-08-25","-0.11875","-0.123","-0.115","4"
"2","4.75","2010-08-26","-0.12075","-0.123","-0.118","4"
"2","4.75","2010-08-27","-0.11875","-0.123","-0.115","4"
"2","4.75","2010-08-28","-0.1145","-0.116","-0.112","4"
"2","4.75","2010-08-29","-0.11275","-0.123","-0.105","4"
"2","4.75","2010-08-30","-0.108","-0.112","-0.104","4"
"2","4.75","2010-08-31","-0.109","-0.119","-0.104","4"
"2","4.75","2010-09-01","-0.11475","-0.123","-0.108","4"
"2","4.75","2010-09-02","-0.118","-0.123","-0.115","4"
"2","4.75","2010-09-03","-0.118","-0.123","-0.115","4"
"2","4.75","2010-09-04","-0.113","-0.118","-0.104","4"
"2","4.75","2010-09-05","-0.11325","-0.119","-0.104","4"
"2","4.75","2010-09-06","-0.1005","-0.104","-0.097","4"
"2","4.75","2010-09-07","-0.103","-0.115","-0.097","4"
"2","4.75","2010-09-08","-0.10175","-0.115","-0.097","4"
"2","4.75","2010-09-09","-0.1025","-0.108","-0.097","4"
"2","4.75","2010-09-10","-0.10325","-0.108","-0.097","4"
"2","4.75","2010-09-11","-0.09825","-0.104","-0.092","4"
"2","4.75","2010-09-12","-0.09925","-0.104","-0.097","4"
"2","4.75","2010-09-13","-0.09725","-0.108","-0.09","4"
"2","4.75","2010-09-14","-0.10125","-0.108","-0.093","4"
"2","4.75","2010-09-15","-0.09975","-0.104","-0.097","4"
"2","4.75","2010-09-16","-0.09675","-0.104","-0.091","4"
"2","4.75","2010-09-17","-0.0955","-0.097","-0.093","4"
"2","4.75","2010-09-18","-0.09375","-0.098","-0.09","4"
"2","4.75","2010-09-19","-0.09475","-0.104","-0.089","4"
"2","4.75","2010-09-20","-0.0925","-0.097","-0.086","4"
"2","4.75","2010-09-21","-0.09475","-0.1","-0.086","4"
"2","4.75","2010-09-22","-0.09925","-0.104","-0.097","4"
"2","4.75","2010-09-23","-0.09375","-0.097","-0.086","4"
"2","4.75","2010-09-24","-0.094","-0.097","-0.089","4"
"2","4.75","2010-09-25","-0.088","-0.093","-0.085","4"
"2","4.75","2010-09-26","-0.085","-0.091","-0.079","4"
"2","4.75","2010-09-27","-0.085","-0.089","-0.08","4"
"2","4.75","2010-09-28","-0.0835","-0.089","-0.078","4"
"2","4.75","2010-09-29","-0.086","-0.089","-0.085","4"
"2","4.75","2010-09-30","-0.084","-0.087","-0.079","3"
"2","4.75","2010-10-01","-0.08575","-0.092","-0.075","4"
"2","4.75","2010-10-02","-0.08575","-0.089","-0.079","4"
"2","4.75","2010-10-03","-0.079","-0.086","-0.075","4"
"2","4.75","2010-10-04","-0.0865","-0.093","-0.078","4"
"2","4.75","2010-10-05","-0.0835","-0.089","-0.078","4"
"2","4.75","2010-10-06","-0.08375","-0.092","-0.077","4"
"2","4.75","2010-10-07","-0.08525","-0.097","-0.076","4"
"2","4.75","2010-10-08","-0.0815","-0.086","-0.078","4"
"2","4.75","2010-10-09","-0.081","-0.086","-0.078","4"
"2","4.75","2010-10-10","-0.07975","-0.085","-0.078","4"
"2","4.75","2010-10-11","-0.0855","-0.092","-0.075","4"
"2","4.75","2010-10-12","-0.076","-0.086","-0.071","4"
"2","4.75","2010-10-13","-0.08","-0.089","-0.071","4"
"2","4.75","2010-10-14","-0.074","-0.079","-0.071","4"
"2","4.75","2010-10-15","-0.07275","-0.078","-0.071","4"
"2","4.75","2010-10-16","-0.0855","-0.087","-0.085","4"
"2","4.75","2010-10-17","-0.07675","-0.081","-0.071","4"
"2","4.75","2010-10-18","-0.07725","-0.082","-0.071","4"
"2","4.75","2010-10-19","-0.078","-0.085","-0.071","4"
"2","4.75","2010-10-20","-0.07525","-0.078","-0.067","4"
"2","4.75","2010-10-21","-0.07525","-0.086","-0.07","4"
"2","4.75","2010-10-22","-0.07525","-0.085","-0.067","4"
"2","4.75","2010-10-23","-0.07975","-0.086","-0.07","4"
"2","4.75","2010-10-24","-0.07775","-0.085","-0.067","4"
"2","4.75","2010-10-25","-0.07475","-0.078","-0.07","4"
"2","4.75","2010-10-26","-0.0815","-0.088","-0.07","4"
"2","4.75","2010-10-27","-0.07175","-0.078","-0.067","4"
"2","4.75","2010-10-28","-0.073","-0.078","-0.071","4"
"2","4.75","2010-10-29","-0.073","-0.078","-0.07","4"
"2","4.75","2010-10-30","-0.07425","-0.08","-0.071","4"
"2","4.75","2010-10-31","-0.07","-0.071","-0.067","4"
"2","4.75","2010-11-01","-0.07325","-0.082","-0.069","4"
"2","4.75","2010-11-02","-0.07275","-0.078","-0.071","4"
"2","4.75","2010-11-03","-0.074","-0.082","-0.071","4"
"2","4.75","2010-11-04","-0.0745","-0.078","-0.071","4"
"2","4.75","2010-11-05","-0.07725","-0.079","-0.076","4"
"2","4.75","2010-11-06","-0.0765","-0.078","-0.074","4"
"2","4.75","2010-11-07","-0.07375","-0.078","-0.068","4"
"2","4.75","2010-11-08","-0.071","-0.078","-0.066","4"
"2","4.75","2010-11-09","-0.075","-0.084","-0.067","4"
"2","4.75","2010-11-10","-0.0765","-0.083","-0.067","4"
"2","4.75","2010-11-11","-0.07725","-0.085","-0.07","4"
"2","4.75","2010-11-12","-0.07175","-0.075","-0.07","4"
"2","4.75","2010-11-13","-0.075","-0.078","-0.071","4"
"2","4.75","2010-11-14","-0.076","-0.078","-0.072","4"
"2","4.75","2010-11-15","-0.07275","-0.078","-0.071","4"
"2","4.75","2010-11-16","-0.075","-0.083","-0.067","4"
"2","4.75","2010-11-17","-0.07175","-0.078","-0.066","4"
"2","4.75","2010-11-18","-0.07325","-0.078","-0.066","4"
"2","4.75","2010-11-19","-0.073","-0.077","-0.07","4"
"2","4.75","2010-11-20","-0.073","-0.078","-0.071","4"
"2","4.75","2010-11-21","-0.0755","-0.079","-0.067","4"
"2","4.75","2010-11-22","-0.07425","-0.078","-0.069","4"
"2","4.75","2010-11-23","-0.06975","-0.074","-0.064","4"
"2","4.75","2010-11-24","-0.072","-0.081","-0.064","4"
"2","4.75","2010-11-25","-0.075","-0.081","-0.07","4"
"2","4.75","2010-11-26","-0.0735","-0.081","-0.065","4"
"2","4.75","2010-11-27","-0.07275","-0.081","-0.066","4"
"2","4.75","2010-11-28","-0.0785","-0.081","-0.071","4"
"2","4.75","2010-11-29","-0.0745","-0.079","-0.067","4"
"2","4.75","2010-11-30","-0.074","-0.078","-0.067","4"
"2","4.75","2010-12-01","-0.07175","-0.081","-0.067","4"
"2","4.75","2010-12-02","-0.07675","-0.083","-0.068","4"
"2","4.75","2010-12-03","-0.07575","-0.079","-0.074","4"
"2","4.75","2010-12-04","-0.07825","-0.085","-0.073","4"
"2","4.75","2010-12-05","-0.07125","-0.074","-0.067","4"
"2","4.75","2010-12-06","-0.0735","-0.085","-0.067","4"
"2","4.75","2010-12-07","-0.07","-0.071","-0.067","4"
"2","4.75","2010-12-08","-0.06925","-0.071","-0.067","4"
"2","4.75","2010-12-09","-0.07825","-0.086","-0.067","4"
"2","4.75","2010-12-10","-0.0745","-0.085","-0.067","4"
"2","4.75","2010-12-11","-0.07775","-0.085","-0.07","4"
"2","4.75","2010-12-12","-0.07875","-0.089","-0.074","4"
"2","4.75","2010-12-13","-0.0775","-0.081","-0.074","4"
"2","4.75","2010-12-14","-0.07625","-0.081","-0.072","4"
"2","4.75","2010-12-15","-0.072","-0.074","-0.07","4"
"2","4.75","2010-12-16","-0.07275","-0.074","-0.069","4"
"2","4.75","2010-12-17","-0.0815","-0.084","-0.08","4"
"2","4.75","2010-12-18","-0.0725","-0.074","-0.068","4"
"2","4.75","2010-12-19","-0.08025","-0.092","-0.074","4"
"2","4.75","2010-12-20","-0.07675","-0.079","-0.074","4"
"2","4.75","2010-12-21","-0.08425","-0.09","-0.078","4"
"2","4.75","2010-12-22","-0.082","-0.085","-0.078","4"
"2","4.75","2010-12-23","-0.0875","-0.089","-0.085","4"
"2","4.75","2010-12-24","-0.088","-0.097","-0.085","4"
"2","4.75","2010-12-25","-0.091","-0.093","-0.089","4"
"2","4.75","2010-12-26","-0.0845","-0.088","-0.081","4"
"2","4.75","2010-12-27","-0.08725","-0.094","-0.081","4"
"2","4.75","2010-12-28","-0.0995","-0.104","-0.096","4"
"2","4.75","2010-12-29","-0.10025","-0.104","-0.096","4"
"2","4.75","2010-12-30","-0.101","-0.104","-0.096","4"
"2","4.75","2010-12-31","-0.11275","-0.121","-0.1","4"
"2","4.75","2011-01-01","-0.115","-0.115","-0.115","4"
"2","4.75","2011-01-02","-0.13075","-0.133","-0.13","4"
"2","4.75","2011-01-03","-0.139","-0.144","-0.126","4"
"2","4.75","2011-01-04","-0.14925","-0.163","-0.144","4"
"2","4.75","2011-01-05","-0.16125","-0.167","-0.157","4"
"2","4.75","2011-01-06","-0.174","-0.182","-0.165","4"
"2","4.75","2011-01-07","-0.1895","-0.2","-0.179","4"
"2","4.75","2011-01-08","-0.20575","-0.215","-0.197","4"
"2","4.75","2011-01-09","-0.2135","-0.218","-0.208","4"
"2","4.75","2011-01-10","-0.2305","-0.234","-0.227","4"
"2","4.75","2011-01-11","-0.24425","-0.246","-0.241","4"
"2","4.75","2011-01-12","-0.253","-0.263","-0.245","4"
"2","4.75","2011-01-13","-0.27275","-0.275","-0.271","4"
"2","4.75","2011-01-14","-0.2805","-0.29","-0.271","4"
"2","4.75","2011-01-15","-0.2895","-0.291","-0.289","4"
"2","4.75","2011-01-16","-0.31","-0.312","-0.308","4"
"2","4.75","2011-01-17","-0.32225","-0.327","-0.308","4"
"2","4.75","2011-01-18","-0.32575","-0.327","-0.323","4"
"2","4.75","2011-01-19","-0.33575","-0.338","-0.333","4"
"2","4.75","2011-01-20","-0.3455","-0.349","-0.342","4"
"2","4.75","2011-01-21","-0.3555","-0.361","-0.341","4"
"2","4.75","2011-01-22","-0.366","-0.378","-0.353","4"
"2","4.75","2011-01-23","-0.38025","-0.386","-0.375","4"
"2","4.75","2011-01-24","-0.3865","-0.398","-0.379","4"
"2","4.75","2011-01-25","-0.4","-0.405","-0.398","4"
"2","4.75","2011-01-26","-0.41825","-0.424","-0.406","4"
"2","4.75","2011-01-27","-0.42775","-0.437","-0.416","4"
"2","4.75","2011-01-28","-0.441","-0.45","-0.435","4"
"2","4.75","2011-01-29","-0.45625","-0.461","-0.454","4"
"2","4.75","2011-01-30","-0.4655","-0.477","-0.454","4"
"2","4.75","2011-01-31","-0.482","-0.485","-0.48","4"
"2","4.75","2011-02-01","-0.499","-0.502","-0.496","4"
"2","4.75","2011-02-02","-0.514","-0.521","-0.499","4"
"2","4.75","2011-02-03","-0.52575","-0.533","-0.518","4"
"2","4.75","2011-02-04","-0.54475","-0.551","-0.537","4"
"2","4.75","2011-02-05","-0.55225","-0.555","-0.551","4"
"2","4.75","2011-02-06","-0.55425","-0.559","-0.551","4"
"2","4.75","2011-02-07","-0.56525","-0.574","-0.555","4"
"2","4.75","2011-02-08","-0.5815","-0.589","-0.574","4"
"2","4.75","2011-02-09","-0.589","-0.593","-0.586","4"
"2","4.75","2011-02-10","-0.5955","-0.607","-0.586","4"
"2","4.75","2011-02-11","-0.6085","-0.612","-0.605","4"
"2","4.75","2011-02-12","-0.6085","-0.612","-0.607","4"
"2","4.75","2011-02-13","-0.61975","-0.625","-0.616","4"
"2","4.75","2011-02-14","-0.61825","-0.626","-0.612","4"
"2","4.75","2011-02-15","-0.63025","-0.633","-0.628","4"
"2","4.75","2011-02-16","-0.64025","-0.646","-0.631","4"
"2","4.75","2011-02-17","-0.641","-0.649","-0.632","4"
"2","4.75","2011-02-18","-0.654","-0.661","-0.649","4"
"2","4.75","2011-02-19","-0.6555","-0.665","-0.647","4"
"2","4.75","2011-02-20","-0.6695","-0.681","-0.657","4"
"2","4.75","2011-02-21","-0.67325","-0.683","-0.668","4"
"2","4.75","2011-02-22","-0.68625","-0.695","-0.68","4"
"2","4.75","2011-02-23","-0.6895","-0.701","-0.68","4"
"2","4.75","2011-02-24","-0.705","-0.711","-0.701","4"
"2","4.75","2011-02-25","-0.71375","-0.721","-0.706","4"
"2","4.75","2011-02-26","-0.71925","-0.724","-0.715","4"
"2","4.75","2011-02-27","-0.732","-0.74","-0.726","4"
"2","4.75","2011-02-28","-0.74325","-0.751","-0.738","4"
"2","4.75","2011-03-01","-0.7435","-0.752","-0.739","4"
"2","4.75","2011-03-02","-0.76425","-0.767","-0.763","4"
"2","4.75","2011-03-03","-0.76625","-0.782","-0.755","4"
"2","4.75","2011-03-04","-0.7845","-0.789","-0.779","4"
"2","4.75","2011-03-05","-0.79025","-0.801","-0.782","4"
"2","4.75","2011-03-06","-0.80825","-0.815","-0.801","4"
"2","4.75","2011-03-07","-0.811","-0.816","-0.805","4"
"2","4.75","2011-03-08","-0.8255","-0.828","-0.821","4"
"2","4.75","2011-03-09","-0.83425","-0.851","-0.82","4"
"2","4.75","2011-03-10","-0.84675","-0.854","-0.843","4"
"2","4.75","2011-03-11","-0.85425","-0.871","-0.846","4"
"2","4.75","2011-03-12","-0.867","-0.873","-0.865","4"
"2","4.75","2011-03-13","-0.87025","-0.877","-0.865","4"
"2","4.75","2011-03-14","-0.8865","-0.893","-0.881","4"
"2","4.75","2011-03-15","-0.889","-0.896","-0.884","4"
"2","4.75","2011-03-16","-0.896","-0.905","-0.891","4"
"2","4.75","2011-03-17","-0.90625","-0.911","-0.896","4"
"2","4.75","2011-03-18","-0.91025","-0.92","-0.904","4"
"2","4.75","2011-03-19","-0.92275","-0.93","-0.915","4"
"2","4.75","2011-03-20","-0.9235","-0.931","-0.915","4"
"2","4.75","2011-03-21","-0.939","-0.945","-0.934","4"
"2","4.75","2011-03-22","-0.9455","-0.953","-0.934","4"
"2","4.75","2011-03-23","-0.953","-0.961","-0.949","4"
"2","4.75","2011-03-24","-0.969","-0.972","-0.968","4"
"2","4.75","2011-03-25","-0.96875","-0.972","-0.967","4"
"2","4.75","2011-03-26","-0.97625","-0.985","-0.968","4"
"2","4.75","2011-03-27","-0.97925","-0.985","-0.972","4"
"2","4.75","2011-03-28","-0.98475","-0.991","-0.982","4"
"2","4.75","2011-03-29","-0.99375","-0.999","-0.987","4"
"2","4.75","2011-03-30","-1.0035","-1.01","-1.001","4"
"2","4.75","2011-03-31","-1.00425","-1.01","-1.001","4"
"2","4.75","2011-04-01","-1.01325","-1.025","-1.006","4"
"2","4.75","2011-04-02","-1.0135","-1.025","-1.007","4"
"2","4.75","2011-04-03","-1.01975","-1.026","-1.01","4"
"2","4.75","2011-04-04","-1.0295","-1.033","-1.027","4"
"2","4.75","2011-04-05","-1.038","-1.042","-1.036","4"
"2","4.75","2011-04-06","-1.0485","-1.056","-1.044","4"
"2","4.75","2011-04-07","-1.0545","-1.064","-1.049","4"
"2","4.75","2011-04-08","-1.06275","-1.07","-1.049","4"
"2","4.75","2011-04-09","-1.06875","-1.075","-1.064","4"
"2","4.75","2011-04-10","-1.07825","-1.094","-1.068","4"
"2","4.75","2011-04-11","-1.091","-1.102","-1.087","4"
"2","4.75","2011-04-12","-1.09875","-1.106","-1.085","4"
"2","4.75","2011-04-13","-1.10575","-1.114","-1.1","4"
"2","4.75","2011-04-14","-1.11225","-1.122","-1.107","4"
"2","4.75","2011-04-15","-1.11425","-1.124","-1.107","4"
"2","4.75","2011-04-16","-1.125","-1.14","-1.11","4"
"2","4.75","2011-04-17","-1.132","-1.14","-1.125","4"
"2","4.75","2011-04-18","-1.13525","-1.14","-1.13","4"
"2","4.75","2011-04-19","-1.13725","-1.14","-1.132","4"
"2","4.75","2011-04-20","-1.14275","-1.15","-1.14","4"
"2","4.75","2011-04-21","-1.143","-1.152","-1.139","4"
"2","4.75","2011-04-22","-1.15525","-1.16","-1.145","4"
"2","4.75","2011-04-23","-1.15175","-1.16","-1.141","4"
"2","4.75","2011-04-24","-1.158","-1.161","-1.152","4"
"2","4.75","2011-04-25","-1.1575","-1.164","-1.145","4"
"2","4.75","2011-04-26","-1.15775","-1.164","-1.148","4"
"2","4.75","2011-04-27","-1.16","-1.164","-1.157","4"
"2","4.75","2011-04-28","-1.1585","-1.164","-1.152","4"
"2","4.75","2011-04-29","-1.15467","-1.159","-1.152","3"
"2","4.75","2011-05-01",,,,"0"
"2","4.75","2011-05-02","-1.1545","-1.159","-1.15","2"
"2","4.75","2011-05-03","-1.14275","-1.144","-1.141","4"
"2","4.75","2011-05-04","-1.1345","-1.14","-1.125","4"
"2","4.75","2011-05-05","-1.1335","-1.139","-1.126","4"
"2","4.75","2011-05-06","-1.12925","-1.14","-1.122","4"
"2","4.75","2011-05-07","-1.12075","-1.125","-1.114","4"
"2","4.75","2011-05-08","-1.1015","-1.107","-1.094","4"
"2","4.75","2011-05-09","-1.0305","-1.068","-0.98","4"
"2","4.75","2011-05-10","-0.8825","-0.934","-0.827","4"
"2","4.75","2011-05-11","-0.749","-0.782","-0.713","4"
"2","4.75","2011-05-12","-0.656","-0.687","-0.63","4"
"2","4.75","2011-05-13","-0.589","-0.612","-0.563","4"
"2","4.75","2011-05-14","-0.53775","-0.555","-0.518","4"
"2","4.75","2011-05-15","-0.5035","-0.514","-0.495","4"
"2","4.75","2011-05-16","-0.47175","-0.487","-0.461","4"
"2","4.75","2011-05-17","-0.4405","-0.458","-0.426","4"
"2","4.75","2011-05-18","-0.41975","-0.424","-0.413","4"
"2","4.75","2011-05-19","-0.3985","-0.405","-0.39","4"
"2","4.75","2011-05-20","-0.382","-0.386","-0.375","4"
"2","4.75","2011-05-21","-0.363","-0.368","-0.357","4"
"2","4.75","2011-05-22","-0.3525","-0.358","-0.349","4"
"2","4.75","2011-05-23","-0.34125","-0.349","-0.333","4"
"2","4.75","2011-05-24","-0.333","-0.338","-0.327","4"
"2","4.75","2011-05-25","-0.32325","-0.331","-0.317","4"
"2","4.75","2011-05-26","-0.315","-0.319","-0.307","4"
"2","4.75","2011-05-27","-0.298","-0.312","-0.289","4"
"2","4.75","2011-05-28","-0.29325","-0.302","-0.287","4"
"2","4.75","2011-05-29","-0.28925","-0.293","-0.282","4"
"2","4.75","2011-05-30","-0.28175","-0.288","-0.277","4"
"2","4.75","2011-05-31","-0.2755","-0.277","-0.275","4"
"2","4.75","2011-06-01","-0.26575","-0.269","-0.263","4"
"2","4.75","2011-06-02","-0.261","-0.264","-0.256","4"
"2","4.75","2011-06-03","-0.2615","-0.264","-0.256","4"
"2","4.75","2011-06-04","-0.2595","-0.263","-0.256","4"
"2","4.75","2011-06-05","-0.246","-0.256","-0.238","4"
"2","4.75","2011-06-06","-0.241","-0.245","-0.237","4"
"2","4.75","2011-06-07","-0.239","-0.245","-0.237","4"
"2","4.75","2011-06-08","-0.23725","-0.238","-0.237","4"
"2","4.75","2011-06-09","-0.23575","-0.237","-0.234","4"
"2","4.75","2011-06-10","-0.226","-0.234","-0.218","2"
"2","4.75","2011-06-11","-0.21","-0.218","-0.201","4"
"2","4.75","2011-06-12","-0.203","-0.209","-0.197","4"
"2","4.75","2011-06-13","-0.2045","-0.208","-0.201","4"
"2","4.75","2011-06-14","-0.20575","-0.213","-0.201","4"
"2","4.75","2011-06-15","-0.19725","-0.207","-0.19","4"
"2","4.75","2011-06-16","-0.196","-0.208","-0.189","4"
"2","4.75","2011-06-17","-0.18775","-0.196","-0.182","4"
"2","4.75","2011-06-18","-0.1835","-0.188","-0.182","4"
"2","4.75","2011-06-19","-0.1825","-0.19","-0.178","4"
"2","4.75","2011-06-20","-0.1735","-0.182","-0.165","4"
"2","4.75","2011-06-21","-0.17225","-0.178","-0.169","4"
"2","4.75","2011-06-22","-0.171","-0.172","-0.17","4"
"2","4.75","2011-06-23","-0.16675","-0.171","-0.164","4"
"2","4.75","2011-06-24","-0.16575","-0.171","-0.164","4"
"2","4.75","2011-06-25","-0.16925","-0.172","-0.164","4"
"2","4.75","2011-06-26","-0.1645","-0.178","-0.154","4"
"2","4.75","2011-06-27","-0.15425","-0.157","-0.153","4"
"2","4.75","2011-06-28","-0.15425","-0.158","-0.153","4"
"2","4.75","2011-06-29","-0.153","-0.153","-0.153","4"
"2","4.75","2011-06-30","-0.1505","-0.153","-0.146","4"
"2","4.75","2011-07-01","-0.13875","-0.145","-0.131","4"
"2","4.75","2011-07-02","-0.138","-0.146","-0.127","4"
"2","4.75","2011-07-03","-0.1365","-0.145","-0.132","4"
"2","4.75","2011-07-04","-0.1335","-0.137","-0.129","4"
"2","4.75","2011-07-05","-0.132","-0.135","-0.127","4"
"2","4.75","2011-07-06","-0.134","-0.134","-0.134","4"
"2","4.75","2011-07-07","-0.13525","-0.139","-0.134","4"
"2","4.75","2011-07-08","-0.13275","-0.135","-0.128","4"
"2","4.75","2011-07-09","-0.1335","-0.135","-0.131","4"
"2","4.75","2011-07-10","-0.11925","-0.13","-0.115","4"
"2","4.75","2011-07-11","-0.1345","-0.136","-0.134","4"
"2","4.75","2011-07-12","-0.12625","-0.138","-0.116","4"
"2","4.75","2011-07-13","-0.12775","-0.134","-0.116","4"
"2","4.75","2011-07-14","-0.11875","-0.127","-0.109","4"
"2","4.75","2011-07-15","-0.121","-0.134","-0.107","4"
"2","4.75","2011-07-16","-0.11225","-0.116","-0.108","4"
"2","4.75","2011-07-17","-0.11025","-0.113","-0.108","4"
"2","4.75","2011-07-18","-0.1175","-0.123","-0.108","4"
"2","4.75","2011-07-19","-0.11775","-0.125","-0.108","4"
"2","4.75","2011-07-20","-0.12025","-0.127","-0.108","4"
"2","4.75","2011-07-21","-0.11375","-0.123","-0.108","4"
"2","4.75","2011-07-22","-0.11125","-0.115","-0.107","4"
"2","4.75","2011-07-23","-0.10775","-0.108","-0.107","4"
"2","4.75","2011-07-24","-0.1145","-0.123","-0.108","4"
"2","4.75","2011-07-25","-0.1165","-0.123","-0.108","4"
"2","4.75","2011-07-26","-0.11025","-0.116","-0.105","4"
"2","4.75","2011-07-27","-0.108","-0.108","-0.108","4"
"2","4.75","2011-07-28","-0.111","-0.115","-0.108","4"
"2","4.75","2011-07-29","-0.112","-0.116","-0.108","4"
"2","4.75","2011-07-30","-0.112","-0.116","-0.108","4"
"2","4.75","2011-07-31","-0.112","-0.116","-0.108","4"
"2","4.75","2011-08-01","-0.112","-0.116","-0.108","4"
"2","4.75","2011-08-02","-0.11275","-0.117","-0.104","4"
"2","4.75","2011-08-03","-0.1065","-0.116","-0.097","4"
"2","4.75","2011-08-04","-0.115","-0.117","-0.113","4"
"2","4.75","2011-08-05","-0.10675","-0.116","-0.096","4"
"2","4.75","2011-08-06","-0.10175","-0.115","-0.097","4"
"2","4.75","2011-08-07","-0.1015","-0.116","-0.094","4"
"2","4.75","2011-08-08","-0.1015","-0.116","-0.09","4"
"2","4.75","2011-08-09","-0.10325","-0.108","-0.097","4"
"2","4.75","2011-08-10","-0.101","-0.105","-0.097","4"
"2","4.75","2011-08-11","-0.0955","-0.1","-0.092","4"
"2","4.75","2011-08-12","-0.096","-0.099","-0.092","4"
"2","4.75","2011-08-13","-0.09475","-0.1","-0.09","4"
"2","4.75","2011-08-14","-0.097","-0.097","-0.097","4"
"2","4.75","2011-08-15","-0.096","-0.097","-0.093","4"
"2","4.75","2011-08-16","-0.0955","-0.099","-0.092","4"
"2","4.75","2011-08-17","-0.09775","-0.1","-0.097","4"
"2","4.75","2011-08-18","-0.0975","-0.099","-0.097","4"
"2","4.75","2011-08-19","-0.097","-0.097","-0.097","4"
"2","4.75","2011-08-20","-0.09775","-0.099","-0.097","4"
"2","4.75","2011-08-21","-0.093","-0.099","-0.079","4"
"2","4.75","2011-08-22","-0.0925","-0.097","-0.079","4"
"2","4.75","2011-08-23","-0.0835","-0.097","-0.079","4"
"2","4.75","2011-08-24","-0.079","-0.079","-0.079","4"
"2","4.75","2011-08-25","-0.07925","-0.08","-0.079","4"
"2","4.75","2011-08-26","-0.079","-0.079","-0.079","4"
"2","4.75","2011-08-27","-0.07925","-0.089","-0.071","4"
"2","4.75","2011-08-28","-0.07875","-0.089","-0.068","4"
"2","4.75","2011-08-29","-0.07375","-0.079","-0.071","4"
"2","4.75","2011-08-30","-0.075","-0.079","-0.071","4"
"2","4.75","2011-08-31","-0.075","-0.079","-0.071","4"
"2","4.75","2011-09-01","-0.07675","-0.079","-0.071","4"
"2","4.75","2011-09-02","-0.07875","-0.079","-0.078","4"
"2","4.75","2011-09-03","-0.07875","-0.079","-0.078","4"
"2","4.75","2011-09-04","-0.0755","-0.079","-0.074","4"
"2","4.75","2011-09-05","-0.071","-0.071","-0.071","4"
"2","4.75","2011-09-06","-0.0745","-0.08","-0.068","4"
"2","4.75","2011-09-07","-0.07625","-0.08","-0.073","4"
"2","4.75","2011-09-08","-0.0765","-0.08","-0.073","4"
"2","4.75","2011-09-09","-0.07775","-0.082","-0.073","4"
"2","4.75","2011-09-10","-0.07975","-0.081","-0.078","4"
"2","4.75","2011-09-11","-0.07975","-0.081","-0.078","4"
"2","4.75","2011-09-12","-0.072","-0.08","-0.062","4"
"2","4.75","2011-09-13","-0.0725","-0.08","-0.063","4"
"2","4.75","2011-09-14","-0.07725","-0.08","-0.074","4"
"2","4.75","2011-09-15","-0.0685","-0.076","-0.062","4"
"2","4.75","2011-09-16","-0.066","-0.08","-0.059","4"
"2","4.75","2011-09-17","-0.06225","-0.077","-0.054","4"
"2","4.75","2011-09-18","-0.06225","-0.072","-0.054","4"
"2","4.75","2011-09-19","-0.06125","-0.069","-0.054","4"
"2","4.75","2011-09-20","-0.06075","-0.065","-0.054","4"
"2","4.75","2011-09-21","-0.0585","-0.063","-0.054","4"
"2","4.75","2011-09-22","-0.05825","-0.062","-0.054","4"
"2","4.75","2011-09-23","-0.0635","-0.073","-0.055","4"
"2","4.75","2011-09-24","-0.05825","-0.063","-0.054","4"
"2","4.75","2011-09-25","-0.06275","-0.073","-0.054","4"
"2","4.75","2011-09-26","-0.0635","-0.073","-0.054","4"
"2","4.75","2011-09-27","-0.0585","-0.064","-0.054","4"
"2","4.75","2011-09-28","-0.059","-0.064","-0.055","4"
"2","4.75","2011-09-29","-0.05875","-0.064","-0.054","4"
"2","4.75","2011-09-30","-0.0585","-0.063","-0.054","4"
"2","4.75","2011-10-01","-0.05925","-0.064","-0.055","4"
"2","4.75","2011-10-02","-0.0615","-0.064","-0.06","4"
"2","4.75","2011-10-03","-0.0625","-0.067","-0.059","4"
"2","4.75","2011-10-04","-0.06025","-0.062","-0.056","4"
"2","4.75","2011-10-05","-0.06","-0.065","-0.055","4"
"2","4.75","2011-10-06","-0.05625","-0.062","-0.054","4"
"2","4.75","2011-10-07","-0.05625","-0.062","-0.047","4"
"2","4.75","2011-10-08","-0.0555","-0.062","-0.048","4"
"2","4.75","2011-10-09","-0.057","-0.062","-0.05","4"
"2","4.75","2011-10-10","-0.05325","-0.054","-0.051","4"
"2","4.75","2011-10-11","-0.05675","-0.062","-0.054","4"
"2","4.75","2011-10-13","-0.056","-0.062","-0.054","4"
"2","4.75","2011-10-14","-0.053","-0.055","-0.051","4"
"2","4.75","2011-10-15","-0.05325","-0.055","-0.051","4"
"2","4.75","2011-10-16","-0.0555","-0.059","-0.054","4"
"2","4.75","2011-10-17","-0.053","-0.054","-0.051","4"
"2","4.75","2011-10-18","-0.0525","-0.054","-0.051","4"
"2","4.75","2011-10-19","-0.05175","-0.054","-0.051","4"
"2","4.75","2011-10-20","-0.052","-0.061","-0.043","4"
"2","4.75","2011-10-21","-0.04625","-0.05","-0.042","4"
"2","4.75","2011-10-22","-0.047","-0.051","-0.043","4"
"2","4.75","2011-10-23","-0.05075","-0.052","-0.049","4"
"2","4.75","2011-10-24","-0.046","-0.05","-0.043","4"
"2","4.75","2011-10-25","-0.0525","-0.054","-0.051","4"
"2","4.75","2011-10-26","-0.0525","-0.062","-0.047","4"
"2","4.75","2011-10-27","-0.05375","-0.062","-0.048","4"
"2","4.75","2011-10-28","-0.0545","-0.062","-0.051","4"
"2","4.75","2011-10-29","-0.056","-0.062","-0.054","4"
"2","4.75","2011-10-30","-0.05325","-0.054","-0.051","4"
"2","4.75","2011-10-31","-0.054","-0.054","-0.054","4"
"2","4.75","2011-11-01","-0.0525","-0.054","-0.051","4"
"2","4.75","2011-11-02","-0.0525","-0.054","-0.051","4"
"2","4.75","2011-11-03","-0.0525","-0.054","-0.051","4"
"2","4.75","2011-11-04","-0.054","-0.054","-0.054","4"
"2","4.75","2011-11-05","-0.054","-0.054","-0.054","4"
"2","4.75","2011-11-06","-0.056","-0.062","-0.054","4"
"2","4.75","2011-11-07","-0.0535","-0.06","-0.051","4"
"2","4.75","2011-11-08","-0.05125","-0.054","-0.05","4"
"2","4.75","2011-11-09","-0.05175","-0.054","-0.05","4"
"2","4.75","2011-11-10","-0.051","-0.051","-0.051","4"
"2","4.75","2011-11-11","-0.051","-0.051","-0.051","4"
"2","4.75","2011-11-12","-0.05","-0.051","-0.048","4"
"2","4.75","2011-11-13","-0.0525","-0.054","-0.051","4"
"2","4.75","2011-11-14","-0.054","-0.054","-0.054","4"
"2","4.75","2011-11-15","-0.05325","-0.054","-0.051","4"
"2","4.75","2011-11-16","-0.05125","-0.052","-0.051","4"
"2","4.75","2011-11-17","-0.06075","-0.066","-0.05","4"
"2","4.75","2011-11-18","-0.06","-0.066","-0.05","4"
"2","4.75","2011-11-19","-0.06125","-0.069","-0.051","4"
"2","4.75","2011-11-20","-0.06425","-0.069","-0.051","4"
"2","4.75","2011-11-21","-0.06875","-0.073","-0.066","4"
"2","4.75","2011-11-22","-0.071","-0.087","-0.062","4"
"2","4.75","2011-11-23","-0.09125","-0.104","-0.086","4"
"2","4.75","2011-11-24","-0.126","-0.147","-0.106","4"
"2","4.75","2011-11-25","-0.168","-0.183","-0.162","4"
"2","4.75","2011-11-26","-0.22375","-0.24","-0.199","4"
"2","4.75","2011-11-27","-0.27775","-0.295","-0.258","4"
"2","4.75","2011-11-28","-0.33725","-0.351","-0.314","4"
"2","4.75","2011-11-29","-0.40075","-0.426","-0.385","4"
"2","4.75","2011-11-30","-0.46075","-0.478","-0.441","4"
"2","4.75","2011-12-01","-0.503","-0.52","-0.494","4"
"2","4.75","2011-12-02","-0.54925","-0.572","-0.535","4"
"2","4.75","2011-12-03","-0.59225","-0.61","-0.569","4"
"2","4.75","2011-12-04","-0.6285","-0.648","-0.607","4"
"2","4.75","2011-12-05","-0.665","-0.678","-0.648","4"
"2","4.75","2011-12-06","-0.695","-0.709","-0.682","4"
"2","4.75","2011-12-07","-0.726","-0.735","-0.706","4"
"2","4.75","2011-12-08","-0.74875","-0.758","-0.735","4"
"2","4.75","2011-12-09","-0.76625","-0.776","-0.762","4"
"2","4.75","2011-12-10","-0.78825","-0.796","-0.773","4"
"2","4.75","2011-12-11","-0.80975","-0.827","-0.792","4"
"2","4.75","2011-12-12","-0.8305","-0.839","-0.823","4"
"2","4.75","2011-12-13","-0.844","-0.856","-0.834","4"
"2","4.75","2011-12-14","-0.86625","-0.876","-0.853","4"
"2","4.75","2011-12-15","-0.87975","-0.883","-0.876","4"
"2","4.75","2011-12-16","-0.8965","-0.907","-0.886","4"
"2","4.75","2011-12-17","-0.9035","-0.91","-0.891","4"
"2","4.75","2011-12-18","-0.921","-0.929","-0.907","4"
"2","4.75","2011-12-19","-0.92325","-0.929","-0.92","4"
"2","4.75","2011-12-20","-0.937","-0.941","-0.929","4"
"2","4.75","2011-12-21","-0.944","-0.949","-0.937","4"
"2","4.75","2011-12-22","-0.9485","-0.955","-0.944","4"
"2","4.75","2011-12-23","-0.95025","-0.954","-0.947","4"
"2","4.75","2011-12-24","-0.954","-0.963","-0.945","4"
"2","4.75","2011-12-25","-0.95525","-0.961","-0.951","4"
"2","4.75","2011-12-26","-0.962","-0.966","-0.957","4"
"2","4.75","2011-12-27","-0.96225","-0.966","-0.951","4"
"2","4.75","2011-12-28","-0.967","-0.97","-0.966","4"
"2","4.75","2011-12-29","-0.97925","-0.984","-0.974","4"
"2","4.75","2011-12-30","-0.983","-0.986","-0.982","4"
"2","4.75","2011-12-31","-0.9815","-0.984","-0.976","4"
"2","4.75","2012-01-01","-0.9835","-0.985","-0.982","4"
"2","4.75","2012-01-02","-0.99525","-1.004","-0.981","4"
"2","4.75","2012-01-03","-0.993","-0.997","-0.989","4"
"2","4.75","2012-01-04","-1.00075","-1.012","-0.997","4"
"2","4.75","2012-01-05","-1.013","-1.016","-1.008","4"
"2","4.75","2012-01-06","-1.0095","-1.02","-1.005","4"
"2","4.75","2012-01-07","-1.016","-1.02","-1.011","4"
"2","4.75","2012-01-08","-1.01025","-1.012","-1.009","4"
"2","4.75","2012-01-09","-1.01725","-1.027","-1.009","4"
"2","4.75","2012-01-10","-1.02175","-1.028","-1.015","4"
"2","4.75","2012-01-11","-1.01775","-1.02","-1.016","4"
"2","4.75","2012-01-12","-1.03725","-1.041","-1.035","4"
"2","4.75","2012-01-13","-1.03825","-1.049","-1.034","4"
"2","4.75","2012-01-14","-1.0455","-1.047","-1.043","4"
"2","4.75","2012-01-15","-1.04825","-1.053","-1.043","4"
"2","4.75","2012-01-16","-1.047","-1.048","-1.046","4"
"2","4.75","2012-01-17","-1.0505","-1.061","-1.043","4"
"2","4.75","2012-01-18","-1.05975","-1.066","-1.053","4"
"2","4.75","2012-01-19","-1.0625","-1.069","-1.054","4"
"2","4.75","2012-01-20","-1.07175","-1.074","-1.066","4"
"2","4.75","2012-01-21","-1.07225","-1.078","-1.066","4"
"2","4.75","2012-01-22","-1.0755","-1.08","-1.074","4"
"2","4.75","2012-01-23","-1.08825","-1.094","-1.08","4"
"2","4.75","2012-01-24","-1.086","-1.088","-1.085","4"
"2","4.75","2012-01-25","-1.093","-1.1","-1.085","4"
"2","4.75","2012-01-26","-1.09125","-1.094","-1.089","4"
"2","4.75","2012-01-27","-1.10225","-1.108","-1.097","4"
"2","4.75","2012-01-28","-1.1095","-1.115","-1.104","4"
"2","4.75","2012-01-29","-1.10925","-1.121","-1.104","4"
"2","4.75","2012-01-30","-1.11375","-1.116","-1.111","4"
"2","4.75","2012-01-31","-1.11675","-1.124","-1.111","4"
"2","4.75","2012-02-01","-1.11425","-1.12","-1.109","4"
"2","4.75","2012-02-02","-1.118","-1.128","-1.109","4"
"2","4.75","2012-02-03","-1.12175","-1.128","-1.11","4"
"2","4.75","2012-02-04","-1.123","-1.132","-1.113","4"
"2","4.75","2012-02-05","-1.1255","-1.132","-1.114","4"
"2","4.75","2012-02-06","-1.12225","-1.128","-1.119","4"
"2","4.75","2012-02-07","-1.12225","-1.132","-1.113","4"
"2","4.75","2012-02-08","-1.1275","-1.133","-1.122","4"
"2","4.75","2012-02-09","-1.119","-1.124","-1.116","4"
"2","4.75","2012-02-10","-1.13375","-1.14","-1.128","4"
"2","4.75","2012-02-11","-1.1345","-1.145","-1.128","4"
"2","4.75","2012-02-12","-1.1435","-1.147","-1.14","4"
"2","4.75","2012-02-13","-1.14475","-1.148","-1.14","4"
"2","4.75","2012-02-14","-1.15025","-1.157","-1.143","4"
"2","4.75","2012-02-15","-1.1505","-1.162","-1.146","4"
"2","4.75","2012-02-16","-1.1585","-1.162","-1.155","4"
"2","4.75","2012-02-17","-1.16725","-1.177","-1.158","4"
"2","4.75","2012-02-18","-1.17125","-1.181","-1.162","4"
"2","4.75","2012-02-19","-1.182","-1.186","-1.176","4"
"2","4.75","2012-02-20","-1.184","-1.19","-1.174","4"
"2","4.75","2012-02-21","-1.18725","-1.193","-1.182","4"
"2","4.75","2012-02-22","-1.19525","-1.199","-1.189","4"
"2","4.75","2012-02-23","-1.20475","-1.208","-1.2","4"
"2","4.75","2012-02-24","-1.19975","-1.207","-1.196","4"
"2","4.75","2012-02-25","-1.21","-1.219","-1.197","4"
"2","4.75","2012-02-26","-1.2095","-1.215","-1.203","4"
"2","4.75","2012-02-27","-1.21425","-1.22","-1.205","4"
"2","4.75","2012-02-28","-1.2195","-1.221","-1.216","4"
"2","4.75","2012-02-29","-1.21925","-1.227","-1.212","4"
"2","4.75","2012-03-01","-1.221","-1.23","-1.216","4"
"2","4.75","2012-03-02","-1.23525","-1.239","-1.232","4"
"2","4.75","2012-03-03","-1.23325","-1.236","-1.227","4"
"2","4.75","2012-03-04","-1.23425","-1.246","-1.228","4"
"2","4.75","2012-03-05","-1.2425","-1.247","-1.235","4"
"2","4.75","2012-03-06","-1.24225","-1.244","-1.237","4"
"2","4.75","2012-03-07","-1.24025","-1.251","-1.232","4"
"2","4.75","2012-03-08","-1.2405","-1.247","-1.236","4"
"2","4.75","2012-03-09","-1.24075","-1.244","-1.236","4"
"2","4.75","2012-03-10","-1.247","-1.254","-1.238","4"
"2","4.75","2012-03-11","-1.24775","-1.254","-1.244","4"
"2","4.75","2012-03-12","-1.2525","-1.258","-1.248","4"
"2","4.75","2012-03-13","-1.25425","-1.258","-1.251","4"
"2","4.75","2012-03-14","-1.2575","-1.27","-1.252","4"
"2","4.75","2012-03-15","-1.26375","-1.274","-1.254","4"
"2","4.75","2012-03-16","-1.27425","-1.277","-1.273","4"
"2","4.75","2012-03-17","-1.27025","-1.276","-1.266","4"
"2","4.75","2012-03-18","-1.286","-1.288","-1.283","4"
"2","4.75","2012-03-19","-1.2845","-1.293","-1.275","4"
"2","4.75","2012-03-20","-1.278","-1.285","-1.271","4"
"2","4.75","2012-03-21","-1.2855","-1.293","-1.278","4"
"2","4.75","2012-03-22","-1.2865","-1.293","-1.282","4"
"2","4.75","2012-03-23","-1.2865","-1.293","-1.283","4"
"2","4.75","2012-03-24","-1.29825","-1.308","-1.286","4"
"2","4.75","2012-03-25","-1.30175","-1.306","-1.293","4"
"2","4.75","2012-03-26","-1.30575","-1.312","-1.302","4"
"2","4.75","2012-03-27","-1.30725","-1.312","-1.305","4"
"2","4.75","2012-03-28","-1.30975","-1.316","-1.305","4"
"2","4.75","2012-03-29","-1.31075","-1.316","-1.307","4"
"2","4.75","2012-03-30","-1.319","-1.325","-1.312","4"
"2","4.75","2012-03-31","-1.331","-1.334","-1.328","4"
"2","4.75","2012-04-01","-1.3265","-1.332","-1.324","4"
"2","4.75","2012-04-02","-1.33275","-1.347","-1.324","4"
"2","4.75","2012-04-03","-1.34375","-1.348","-1.336","4"
"2","4.75","2012-04-04","-1.3425","-1.346","-1.336","4"
"2","4.75","2012-04-05","-1.345","-1.349","-1.337","4"
"2","4.75","2012-04-06","-1.34825","-1.355","-1.344","4"
"2","4.75","2012-04-07","-1.352","-1.362","-1.344","4"
"2","4.75","2012-04-08","-1.35675","-1.361","-1.351","4"
"2","4.75","2012-04-09","-1.354","-1.363","-1.348","4"
"2","4.75","2012-04-10","-1.35875","-1.366","-1.351","4"
"2","4.75","2012-04-11","-1.36175","-1.371","-1.355","4"
"2","4.75","2012-04-12","-1.3615","-1.374","-1.356","4"
"2","4.75","2012-04-13","-1.36225","-1.363","-1.362","4"
"2","4.75","2012-04-14","-1.36","-1.363","-1.355","4"
"2","4.75","2012-04-15","-1.36525","-1.371","-1.361","4"
"2","4.75","2012-04-16","-1.36475","-1.374","-1.356","4"
"2","4.75","2012-04-17","-1.368","-1.375","-1.356","4"
"2","4.75","2012-04-18","-1.36675","-1.382","-1.356","4"
"2","4.75","2012-04-19","-1.37575","-1.382","-1.372","4"
"2","4.75","2012-04-20","-1.3735","-1.375","-1.37","4"
"2","4.75","2012-04-21","-1.376","-1.382","-1.372","4"
"2","4.75","2012-04-22","-1.38075","-1.39","-1.375","4"
"2","4.75","2012-04-23","-1.3845","-1.394","-1.372","4"
"2","4.75","2012-04-24","-1.385","-1.394","-1.375","4"
"2","4.75","2012-04-25","-1.38725","-1.39","-1.383","4"
"2","4.75","2012-04-26","-1.3895","-1.39","-1.389","4"
"2","4.75","2012-04-27","-1.39","-1.391","-1.389","4"
"2","4.75","2012-04-28","-1.391","-1.394","-1.39","4"
"2","4.75","2012-04-29","-1.40075","-1.41","-1.39","4"
"2","4.75","2012-04-30","-1.41","-1.412","-1.409","4"
"2","4.75","2012-05-01","-1.41025","-1.413","-1.409","4"
"2","4.75","2012-05-02","-1.41025","-1.413","-1.409","4"
"2","4.75","2012-05-03","-1.41075","-1.413","-1.409","4"
"2","4.75","2012-05-04","-1.411","-1.413","-1.409","4"
"2","4.75","2012-05-05","-1.41125","-1.413","-1.409","4"
"2","4.75","2012-05-06","-1.4115","-1.413","-1.41","4"
"2","4.75","2012-05-07","-1.411","-1.413","-1.409","4"
"2","4.75","2012-05-08","-1.41125","-1.413","-1.409","4"
"2","4.75","2012-05-09","-1.41175","-1.413","-1.41","4"
"2","4.75","2012-05-10","-1.405","-1.413","-1.394","4"
"2","4.75","2012-05-11","-1.352","-1.394","-1.316","4"
"2","4.75","2012-05-12","-1.3085","-1.319","-1.297","4"
"2","4.75","2012-05-13","-1.13125","-1.239","-1.027","4"
"2","4.75","2012-05-14","-0.91075","-0.978","-0.855","4"
"2","4.75","2012-05-15","-0.79675","-0.832","-0.757","4"
"2","4.75","2012-05-16","-0.71575","-0.742","-0.698","4"
"2","4.75","2012-05-17","-0.66525","-0.678","-0.652","4"
"2","4.75","2012-05-18","-0.64","-0.647","-0.633","4"
"2","4.75","2012-05-19","-0.62025","-0.626","-0.61","4"
"2","4.75","2012-05-20","-0.5875","-0.609","-0.572","4"
"2","4.75","2012-05-21","-0.548","-0.568","-0.534","4"
"2","4.75","2012-05-22","-0.51025","-0.53","-0.5","4"
"2","4.75","2012-05-23","-0.475","-0.492","-0.466","4"
"2","4.75","2012-05-24","-0.4505","-0.459","-0.441","4"
"2","4.75","2012-05-25","-0.4175","-0.422","-0.41","4"
"2","4.75","2012-05-26","-0.399","-0.403","-0.391","4"
"2","4.75","2012-05-27","-0.378","-0.384","-0.371","4"
"2","4.75","2012-05-28","-0.35925","-0.365","-0.353","4"
"2","4.75","2012-05-29","-0.35625","-0.365","-0.346","4"
"2","4.75","2012-05-30","-0.33775","-0.346","-0.329","4"
"2","4.75","2012-05-31","-0.32225","-0.328","-0.317","4"
"2","4.75","2012-06-01","-0.31775","-0.328","-0.309","4"
"2","4.75","2012-06-02","-0.305","-0.31","-0.298","4"
"2","4.75","2012-06-03","-0.29425","-0.298","-0.291","4"
"2","4.75","2012-06-04","-0.286","-0.29","-0.279","4"
"2","4.75","2012-06-05","-0.28025","-0.287","-0.27","4"
"2","4.75","2012-06-06","-0.272","-0.272","-0.272","4"
"2","4.75","2012-06-07","-0.26775","-0.277","-0.261","4"
"2","4.75","2012-06-08","-0.255","-0.261","-0.253","4"
"2","4.75","2012-06-09","-0.2515","-0.26","-0.242","4"
"2","4.75","2012-06-10","-0.246","-0.251","-0.235","4"
"2","4.75","2012-06-11","-0.24375","-0.249","-0.235","4"
"2","4.75","2012-06-12","-0.2325","-0.235","-0.23","4"
"2","4.75","2012-06-13","-0.2295","-0.235","-0.224","4"
"2","4.75","2012-06-14","-0.2285","-0.233","-0.224","4"
"2","4.75","2012-06-15","-0.22575","-0.235","-0.217","4"
"2","4.75","2012-06-16","-0.22375","-0.227","-0.221","4"
"2","4.75","2012-06-17","-0.22425","-0.228","-0.222","4"
"2","4.75","2012-06-18","-0.22425","-0.225","-0.224","4"
"2","4.75","2012-06-19","-0.21","-0.223","-0.205","4"
"2","4.75","2012-06-20","-0.20875","-0.223","-0.202","4"
"2","4.75","2012-06-21","-0.2085","-0.219","-0.205","4"
"2","4.75","2012-06-22","-0.2025","-0.205","-0.198","4"
"2","4.75","2012-06-23","-0.202","-0.207","-0.198","4"
"2","4.75","2012-06-24","-0.204","-0.206","-0.2","4"
"2","4.75","2012-06-25","-0.2015","-0.205","-0.198","4"
"2","4.75","2012-06-26","-0.20125","-0.205","-0.198","4"
"2","4.75","2012-06-27","-0.18925","-0.198","-0.186","4"
"2","4.75","2012-06-28","-0.18625","-0.187","-0.186","4"
"2","4.75","2012-06-29","-0.18625","-0.187","-0.186","4"
"2","4.75","2012-06-30","-0.18625","-0.187","-0.186","4"
"2","4.75","2012-07-01","-0.1845","-0.186","-0.183","4"
"2","4.75","2012-07-02","-0.181","-0.185","-0.179","4"
"2","4.75","2012-07-03","-0.1825","-0.186","-0.179","4"
"2","4.75","2012-07-04","-0.1775","-0.186","-0.165","4"
"2","4.75","2012-07-05","-0.1745","-0.183","-0.168","4"
"2","4.75","2012-07-06","-0.172","-0.179","-0.162","4"
"2","4.75","2012-07-07","-0.16875","-0.179","-0.16","4"
"2","4.75","2012-07-08","-0.165","-0.168","-0.16","4"
"2","4.75","2012-07-09","-0.16525","-0.168","-0.161","4"
"2","4.75","2012-07-10","-0.1655","-0.168","-0.162","4"
"2","4.75","2012-07-11","-0.16525","-0.168","-0.162","4"
"2","4.75","2012-07-12","-0.15925","-0.168","-0.149","4"
"2","4.75","2012-07-13","-0.15475","-0.161","-0.149","4"
"2","4.75","2012-07-14","-0.14925","-0.16","-0.142","4"
"2","4.75","2012-07-15","-0.14575","-0.157","-0.142","4"
"2","4.75","2012-07-16","-0.15125","-0.156","-0.145","4"
"2","4.75","2012-07-17","-0.1455","-0.149","-0.142","4"
"2","4.75","2012-07-18","-0.14725","-0.15","-0.142","4"
"2","4.75","2012-07-19","-0.149","-0.149","-0.149","4"
"2","4.75","2012-07-20","-0.1345","-0.149","-0.127","4"
"2","4.75","2012-07-21","-0.1345","-0.142","-0.123","4"
"2","4.75","2012-07-22","-0.1335","-0.141","-0.123","4"
"2","4.75","2012-07-23","-0.131","-0.139","-0.123","4"
"2","4.75","2012-07-24","-0.1275","-0.131","-0.123","4"
"2","4.75","2012-07-25","-0.12875","-0.131","-0.124","4"
"2","4.75","2012-07-26","-0.131","-0.131","-0.131","4"
"2","4.75","2012-07-27","-0.131","-0.131","-0.131","4"
"2","4.75","2012-07-28","-0.13025","-0.131","-0.129","4"
"2","4.75","2012-07-29","-0.127","-0.131","-0.123","4"
"2","4.75","2012-07-30","-0.127","-0.131","-0.123","4"
"2","4.75","2012-07-31","-0.127","-0.131","-0.123","4"
"2","4.75","2012-08-01","-0.1295","-0.131","-0.126","4"
"2","4.75","2012-08-02","-0.119","-0.128","-0.112","4"
"2","4.75","2012-08-03","-0.10975","-0.112","-0.105","4"
"2","4.75","2012-08-04","-0.10875","-0.112","-0.105","4"
"2","4.75","2012-08-05","-0.113","-0.123","-0.105","4"
"2","4.75","2012-08-06","-0.1055","-0.106","-0.105","4"
"2","4.75","2012-08-07","-0.10825","-0.112","-0.104","4"
"2","4.75","2012-08-08","-0.1085","-0.112","-0.105","4"
"2","4.75","2012-08-09","-0.10925","-0.112","-0.105","4"
"2","4.75","2012-08-10","-0.109","-0.112","-0.105","4"
"2","4.75","2012-08-11","-0.10875","-0.112","-0.105","4"
"2","4.75","2012-08-12","-0.11","-0.112","-0.106","4"
"2","4.75","2012-08-13","-0.1085","-0.112","-0.105","4"
"2","4.75","2012-08-14","-0.1085","-0.112","-0.105","4"
"2","4.75","2012-08-15","-0.11025","-0.112","-0.106","4"
"2","4.75","2012-08-16","-0.1105","-0.112","-0.106","4"
"2","4.75","2012-08-17","-0.10125","-0.112","-0.09","4"
"2","4.75","2012-08-18","-0.103","-0.112","-0.094","4"
"2","4.75","2012-08-19","-0.1075","-0.112","-0.094","4"
"2","4.75","2012-08-20","-0.094","-0.094","-0.094","4"
"2","4.75","2012-08-21","-0.094","-0.094","-0.094","4"
"2","4.75","2012-08-22","-0.094","-0.094","-0.094","4"
"2","4.75","2012-08-23","-0.0935","-0.094","-0.093","4"
"2","4.75","2012-08-24","-0.09275","-0.094","-0.089","4"
"2","4.75","2012-08-25","-0.09125","-0.094","-0.087","4"
"2","4.75","2012-08-26","-0.08625","-0.087","-0.086","4"
"2","4.75","2012-08-27","-0.0895","-0.094","-0.084","4"
"2","4.75","2012-08-28","-0.09075","-0.094","-0.088","4"
"2","4.75","2012-08-29","-0.08825","-0.094","-0.086","4"
"2","4.75","2012-08-30","-0.086","-0.086","-0.086","4"
"2","4.75","2012-08-31","-0.0825","-0.083","-0.082","4"
"2","4.75","2012-09-01","-0.085","-0.096","-0.076","4"
"2","4.75","2012-09-02","-0.086","-0.094","-0.081","4"
"2","4.75","2012-09-03","-0.08825","-0.094","-0.085","4"
"2","4.75","2012-09-04","-0.09","-0.094","-0.086","4"
"2","4.75","2012-09-05","-0.08975","-0.094","-0.086","4"
"2","4.75","2012-09-06","-0.09","-0.094","-0.086","4"
"2","4.75","2012-09-07","-0.09","-0.094","-0.086","4"
"2","4.75","2012-09-08","-0.09","-0.094","-0.086","4"
"2","4.75","2012-09-09","-0.09075","-0.094","-0.086","4"
"2","4.75","2012-09-10","-0.09025","-0.094","-0.086","4"
"2","4.75","2012-09-11","-0.09","-0.094","-0.086","4"
"2","4.75","2012-09-12","-0.084","-0.086","-0.081","4"
"2","4.75","2012-09-13","-0.079","-0.083","-0.075","4"
"2","4.75","2012-09-14","-0.07875","-0.086","-0.075","4"
"2","4.75","2012-09-15","-0.07925","-0.086","-0.07","4"
"2","4.75","2012-09-16","-0.08575","-0.094","-0.076","4"
"2","4.75","2012-09-17","-0.07625","-0.086","-0.068","4"
"2","4.75","2012-09-18","-0.0745","-0.087","-0.068","4"
"2","4.75","2012-09-19","-0.08475","-0.086","-0.083","4"
"2","4.75","2012-09-20","-0.07575","-0.082","-0.068","4"
"2","4.75","2012-09-21","-0.07075","-0.075","-0.068","4"
"2","4.75","2012-09-22","-0.0685","-0.07","-0.068","4"
"2","4.75","2012-09-23","-0.07175","-0.076","-0.068","4"
"2","4.75","2012-09-24","-0.068","-0.068","-0.068","4"
"2","4.75","2012-09-25","-0.069","-0.075","-0.065","4"
"2","4.75","2012-09-26","-0.06975","-0.075","-0.068","4"
"2","4.75","2012-09-27","-0.072","-0.081","-0.064","4"
"2","4.75","2012-09-28","-0.0725","-0.083","-0.064","4"
"2","4.75","2012-09-29","-0.06825","-0.069","-0.068","4"
"2","4.75","2012-09-30","-0.068","-0.068","-0.068","4"
"2","4.75","2012-10-01","-0.06875","-0.075","-0.064","4"
"2","4.75","2012-10-02","-0.06875","-0.075","-0.064","4"
"2","4.75","2012-10-03","-0.068","-0.075","-0.064","4"
"2","4.75","2012-10-04","-0.068","-0.068","-0.068","4"
"2","4.75","2012-10-05","-0.06975","-0.075","-0.068","4"
"2","4.75","2012-10-06","-0.07","-0.075","-0.068","4"
"2","4.75","2012-10-07","-0.068","-0.068","-0.068","4"
"2","4.75","2012-10-08","-0.0695","-0.075","-0.067","4"
"2","4.75","2012-10-09","-0.068","-0.068","-0.068","4"
"2","4.75","2012-10-10","-0.068","-0.068","-0.068","4"
"2","4.75","2012-10-11","-0.06375","-0.068","-0.057","4"
"2","4.75","2012-10-12","-0.066","-0.068","-0.064","4"
"2","4.75","2012-10-13","-0.0605","-0.064","-0.052","4"
"2","4.75","2012-10-14","-0.0635","-0.068","-0.06","4"
"2","4.75","2012-10-15","-0.059","-0.064","-0.054","4"
"2","4.75","2012-10-16","-0.06375","-0.068","-0.053","4"
"2","4.75","2012-10-17","-0.0645","-0.068","-0.057","4"
"2","4.75","2012-10-18","-0.06425","-0.068","-0.057","4"
"2","4.75","2012-10-19","-0.06","-0.074","-0.052","4"
"2","4.75","2012-10-20","-0.058","-0.068","-0.05","4"
"2","4.75","2012-10-21","-0.05425","-0.057","-0.051","4"
"2","4.75","2012-10-22","-0.0615","-0.075","-0.057","4"
"2","4.75","2012-10-23","-0.06325","-0.072","-0.056","4"
"2","4.75","2012-10-24","-0.059","-0.068","-0.05","4"
"2","4.75","2012-10-25","-0.05875","-0.068","-0.049","4"
"2","4.75","2012-10-26","-0.06475","-0.068","-0.056","4"
"2","4.75","2012-10-27","-0.061","-0.066","-0.05","4"
"2","4.75","2012-10-28","-0.0565","-0.062","-0.052","4"
"2","4.75","2012-10-29","-0.055","-0.066","-0.049","4"
"2","4.75","2012-10-30","-0.0575","-0.064","-0.053","4"
"2","4.75","2012-10-31","-0.06175","-0.071","-0.053","4"
"2","4.75","2012-11-01","-0.055","-0.061","-0.049","4"
"2","4.75","2012-11-02","-0.05875","-0.064","-0.053","4"
"2","4.75","2012-11-03","-0.06","-0.064","-0.049","4"
"2","4.75","2012-11-04","-0.06225","-0.064","-0.057","4"
"2","4.75","2012-11-05","-0.0575","-0.063","-0.054","4"
"2","4.75","2012-11-06","-0.05825","-0.071","-0.049","4"
"2","4.75","2012-11-07","-0.06425","-0.068","-0.062","4"
"2","4.75","2012-11-08","-0.063","-0.068","-0.056","4"
"2","4.75","2012-11-09","-0.05725","-0.065","-0.049","4"
"2","4.75","2012-11-10","-0.06025","-0.064","-0.049","4"
"2","4.75","2012-11-11","-0.05875","-0.064","-0.049","4"
"2","4.75","2012-11-12","-0.05825","-0.063","-0.055","4"
"2","4.75","2012-11-13","-0.0595","-0.064","-0.052","4"
"2","4.75","2012-11-14","-0.06","-0.064","-0.049","4"
"2","4.75","2012-11-15","-0.06125","-0.068","-0.049","4"
"2","4.75","2012-11-16","-0.049","-0.049","-0.049","4"
"2","4.75","2012-11-17","-0.0615","-0.068","-0.049","4"
"2","4.75","2012-11-18","-0.05925","-0.065","-0.057","4"
"2","4.75","2012-11-19","-0.06","-0.064","-0.057","4"
"2","4.75","2012-11-20","-0.059","-0.067","-0.049","4"
"2","4.75","2012-11-21","-0.05675","-0.066","-0.048","4"
"2","4.75","2012-11-22","-0.0585","-0.064","-0.049","4"
"2","4.75","2012-11-23","-0.05675","-0.064","-0.049","4"
"2","4.75","2012-11-24","-0.05325","-0.064","-0.046","4"
"2","4.75","2012-11-25","-0.052","-0.064","-0.046","4"
"2","4.75","2012-11-26","-0.06075","-0.066","-0.049","4"
"2","4.75","2012-11-27","-0.05825","-0.064","-0.046","4"
"2","4.75","2012-11-28","-0.056","-0.061","-0.049","4"
"2","4.75","2012-11-29","-0.05525","-0.062","-0.049","4"
"2","4.75","2012-11-30","-0.059","-0.064","-0.053","4"
"2","4.75","2012-12-01","-0.06075","-0.067","-0.048","4"
"2","4.75","2012-12-02","-0.0585","-0.062","-0.052","4"
"2","4.75","2012-12-03","-0.05025","-0.055","-0.045","4"
"2","4.75","2012-12-04","-0.0555","-0.06","-0.049","4"
"2","4.75","2012-12-05","-0.0555","-0.06","-0.049","4"
"2","4.75","2012-12-06","-0.05575","-0.06","-0.052","4"
"2","4.75","2012-12-07","-0.05425","-0.06","-0.049","4"
"2","4.75","2012-12-08","-0.05425","-0.06","-0.052","4"
"2","4.75","2012-12-09","-0.05275","-0.055","-0.052","4"
"2","4.75","2012-12-10","-0.0585","-0.068","-0.046","4"
"2","4.75","2012-12-11","-0.054","-0.06","-0.052","4"
"2","4.75","2012-12-12","-0.053","-0.057","-0.047","4"
"2","4.75","2012-12-13","-0.0575","-0.061","-0.053","4"
"2","4.75","2012-12-14","-0.06075","-0.064","-0.054","4"
"2","4.75","2012-12-15","-0.0575","-0.063","-0.053","4"
"2","4.75","2012-12-16","-0.057","-0.064","-0.053","4"
"2","4.75","2012-12-17","-0.05275","-0.057","-0.051","4"
"2","4.75","2012-12-18","-0.057","-0.066","-0.049","4"
"2","4.75","2012-12-19","-0.05625","-0.064","-0.05","4"
"2","4.75","2012-12-20","-0.05425","-0.063","-0.046","4"
"2","4.75","2012-12-21","-0.0555","-0.068","-0.049","4"
"2","4.75","2012-12-22","-0.05875","-0.064","-0.046","4"
"2","4.75","2012-12-23","-0.05375","-0.064","-0.049","4"
"2","4.75","2012-12-24","-0.04925","-0.05","-0.049","4"
"2","4.75","2012-12-25","-0.0525","-0.063","-0.049","4"
"2","4.75","2012-12-26","-0.0555","-0.06","-0.049","4"
"2","4.75","2012-12-27","-0.05625","-0.06","-0.053","4"
"2","4.75","2012-12-28","-0.06125","-0.068","-0.052","4"
"2","4.75","2012-12-29","-0.0605","-0.064","-0.057","4"
"2","4.75","2012-12-30","-0.05675","-0.068","-0.049","4"
"2","4.75","2012-12-31","-0.05875","-0.064","-0.053","4"
"2","4.75","2013-01-01","-0.0575","-0.064","-0.053","4"
"2","4.75","2013-01-02","-0.058","-0.067","-0.051","4"
"2","4.75","2013-01-03","-0.05225","-0.061","-0.046","4"
"2","4.75","2013-01-04","-0.06","-0.063","-0.057","4"
"2","4.75","2013-01-05","-0.06275","-0.067","-0.06","4"
"2","4.75","2013-01-06","-0.061","-0.067","-0.049","4"
"2","4.75","2013-01-07","-0.06125","-0.068","-0.049","4"
"2","4.75","2013-01-08","-0.06125","-0.068","-0.049","4"
"2","4.75","2013-01-09","-0.06275","-0.068","-0.051","4"
"2","4.75","2013-01-10","-0.0595","-0.063","-0.057","4"
"2","4.75","2013-01-11","-0.05725","-0.068","-0.052","4"
"2","4.75","2013-01-12","-0.06025","-0.068","-0.053","4"
"2","4.75","2013-01-13","-0.06225","-0.064","-0.06","4"
"2","4.75","2013-01-14","-0.05975","-0.065","-0.055","4"
"2","4.75","2013-01-15","-0.0565","-0.063","-0.052","4"
"2","4.75","2013-01-16","-0.0595","-0.067","-0.052","4"
"2","4.75","2013-01-17","-0.055","-0.063","-0.045","4"
"2","4.75","2013-01-18","-0.0585","-0.064","-0.048","4"
"2","4.75","2013-01-19","-0.06075","-0.064","-0.057","4"
"2","4.75","2013-01-20","-0.06175","-0.068","-0.055","4"
"2","4.75","2013-01-21","-0.06575","-0.068","-0.064","4"
"2","4.75","2013-01-22","-0.059","-0.064","-0.056","4"
"2","4.75","2013-01-23","-0.06375","-0.069","-0.059","4"
"2","4.75","2013-01-24","-0.06025","-0.064","-0.057","4"
"2","4.75","2013-01-25","-0.05825","-0.064","-0.055","4"
"2","4.75","2013-01-26","-0.0615","-0.067","-0.052","4"
"2","4.75","2013-01-27","-0.066","-0.071","-0.063","4"
"2","4.75","2013-01-28","-0.0655","-0.071","-0.057","4"
"2","4.75","2013-01-29","-0.064","-0.068","-0.057","4"
"2","4.75","2013-01-30","-0.066","-0.068","-0.064","4"
"2","4.75","2013-01-31","-0.0695","-0.075","-0.064","4"
"2","4.75","2013-02-01","-0.0645","-0.074","-0.056","4"
"2","4.75","2013-02-02","-0.06325","-0.071","-0.057","4"
"2","4.75","2013-02-03","-0.058","-0.07","-0.053","4"
"2","4.75","2013-02-04","-0.06225","-0.068","-0.057","4"
"2","4.75","2013-02-05","-0.0675","-0.074","-0.057","4"
"2","4.75","2013-02-06","-0.06375","-0.071","-0.06","4"
"2","4.75","2013-02-07","-0.05775","-0.067","-0.052","4"
"2","4.75","2013-02-08","-0.06675","-0.071","-0.06","4"
"2","4.75","2013-02-09","-0.06325","-0.069","-0.056","4"
"2","4.75","2013-02-10","-0.06125","-0.071","-0.056","4"
"2","4.75","2013-02-11","-0.06375","-0.075","-0.055","4"
"2","4.75","2013-02-12","-0.06275","-0.07","-0.056","4"
"2","4.75","2013-02-13","-0.0645","-0.071","-0.056","4"
"2","4.75","2013-02-14","-0.07125","-0.074","-0.067","4"
"2","4.75","2013-02-15","-0.0705","-0.075","-0.068","4"
"2","4.75","2013-02-16","-0.0635","-0.071","-0.06","4"
"2","4.75","2013-02-17","-0.06375","-0.076","-0.056","4"
"2","4.75","2013-02-18","-0.0695","-0.075","-0.061","4"
"2","4.75","2013-02-19","-0.068","-0.074","-0.059","4"
"2","4.75","2013-02-20","-0.07475","-0.082","-0.071","4"
"2","4.75","2013-02-21","-0.0695","-0.075","-0.064","4"
"2","4.75","2013-02-22","-0.07175","-0.081","-0.066","4"
"2","4.75","2013-02-23","-0.07425","-0.076","-0.071","4"
"2","4.75","2013-02-24","-0.07075","-0.078","-0.063","4"
"2","4.75","2013-02-25","-0.07475","-0.079","-0.065","4"
"2","4.75","2013-02-26","-0.072","-0.078","-0.068","4"
"2","4.75","2013-02-27","-0.0775","-0.083","-0.071","4"
"2","4.75","2013-02-28","-0.08625","-0.088","-0.085","4"
"2","4.75","2013-03-01","-0.083","-0.09","-0.078","4"
"2","4.75","2013-03-02","-0.09125","-0.095","-0.086","4"
"2","4.75","2013-03-03","-0.09175","-0.094","-0.09","4"
"2","4.75","2013-03-04","-0.0995","-0.112","-0.087","4"
"2","4.75","2013-03-05","-0.10725","-0.114","-0.105","4"
"2","4.75","2013-03-06","-0.11075","-0.12","-0.105","4"
"2","4.75","2013-03-07","-0.11525","-0.12","-0.111","4"
"2","4.75","2013-03-08","-0.1315","-0.139","-0.128","4"
"2","4.75","2013-03-09","-0.1335","-0.142","-0.123","4"
"2","4.75","2013-03-10","-0.14625","-0.156","-0.138","4"
"2","4.75","2013-03-11","-0.15025","-0.16","-0.142","4"
"2","4.75","2013-03-12","-0.165","-0.175","-0.156","4"
"2","4.75","2013-03-13","-0.17125","-0.175","-0.168","4"
"2","4.75","2013-03-14","-0.178","-0.182","-0.166","4"
"2","4.75","2013-03-15","-0.1905","-0.198","-0.185","4"
"2","4.75","2013-03-16","-0.2","-0.204","-0.193","4"
"2","4.75","2013-03-17","-0.211","-0.224","-0.203","4"
"2","4.75","2013-03-18","-0.21825","-0.227","-0.208","4"
"2","4.75","2013-03-19","-0.2305","-0.238","-0.223","4"
"2","4.75","2013-03-20","-0.237","-0.246","-0.227","4"
"2","4.75","2013-03-21","-0.25175","-0.262","-0.243","4"
"2","4.75","2013-03-22","-0.26125","-0.272","-0.255","4"
"2","4.75","2013-03-23","-0.272","-0.28","-0.261","4"
"2","4.75","2013-03-24","-0.28275","-0.29","-0.275","4"
"2","4.75","2013-03-25","-0.2955","-0.304","-0.29","4"
"2","4.75","2013-03-26","-0.29775","-0.302","-0.29","4"
"2","4.75","2013-03-27","-0.308","-0.317","-0.301","4"
"2","4.75","2013-03-28","-0.32125","-0.328","-0.309","4"
"2","4.75","2013-03-29","-0.3245","-0.331","-0.315","4"
"2","4.75","2013-03-30","-0.33575","-0.343","-0.333","4"
"2","4.75","2013-03-31","-0.34075","-0.346","-0.328","4"
"2","4.75","2013-04-01","-0.352","-0.354","-0.35","4"
"2","4.75","2013-04-02","-0.35825","-0.363","-0.355","4"
"2","4.75","2013-04-03","-0.3705","-0.379","-0.365","4"
"2","4.75","2013-04-04","-0.3705","-0.384","-0.361","4"
"2","4.75","2013-04-05","-0.386","-0.391","-0.384","4"
"2","4.75","2013-04-06","-0.38675","-0.396","-0.38","4"
"2","4.75","2013-04-07","-0.394","-0.404","-0.387","4"
"2","4.75","2013-04-08","-0.40725","-0.418","-0.399","4"
"2","4.75","2013-04-09","-0.41125","-0.419","-0.399","4"
"2","4.75","2013-04-10","-0.423","-0.429","-0.421","4"
"2","4.75","2013-04-11","-0.4135","-0.417","-0.41","2"
"2","4.75","2013-04-12",,,,"0"
"2","4.75","2013-04-13",,,,"0"
"2","4.75","2013-04-14",,,,"0"
"2","4.75","2013-04-15",,,,"0"
"2","4.75","2013-04-16",,,,"0"
"2","4.75","2013-04-17",,,,"0"
"2","4.75","2013-04-18",,,,"0"
"2","4.75","2013-04-19",,,,"0"
"2","4.75","2013-04-20",,,,"0"
"2","4.75","2013-04-21",,,,"0"
"2","4.75","2013-04-22",,,,"0"
"2","4.75","2013-04-23",,,,"0"
"2","4.75","2013-04-24",,,,"0"
"2","4.75","2013-04-25",,,,"0"
"2","4.75","2013-04-26",,,,"0"
"2","4.75","2013-04-27",,,,"0"
"2","4.75","2013-04-28",,,,"0"
"2","4.75","2013-04-29",,,,"0"
"2","4.75","2013-04-30",,,,"0"
"2","4.75","2013-05-01",,,,"0"
"2","4.75","2013-05-02",,,,"0"
"2","4.75","2013-05-03",,,,"0"
"2","4.75","2013-05-04",,,,"0"
"2","4.75","2013-05-05",,,,"0"
"2","4.75","2013-05-06",,,,"0"
"2","4.75","2013-05-07",,,,"0"
"2","4.75","2013-05-08",,,,"0"
"2","4.75","2013-05-09",,,,"0"
"2","4.75","2013-05-10",,,,"0"
"2","4.75","2013-05-11",,,,"0"
"2","4.75","2013-05-12",,,,"0"
"2","4.75","2013-05-13",,,,"0"
"2","4.75","2013-05-14",,,,"0"
"2","4.75","2013-05-15",,,,"0"
"2","4.75","2013-05-16",,,,"0"
"2","4.75","2013-05-17",,,,"0"
"2","4.75","2013-05-18",,,,"0"
"2","4.75","2013-05-19",,,,"0"
"2","4.75","2013-05-20",,,,"0"
"2","4.75","2013-05-21",,,,"0"
"2","4.75","2013-05-22",,,,"0"
"2","4.75","2013-05-23",,,,"0"
"2","4.75","2013-05-24",,,,"0"
"2","4.75","2013-05-25",,,,"0"
"2","4.75","2013-05-26",,,,"0"
"2","4.75","2013-05-27",,,,"0"
"2","4.75","2013-05-28",,,,"0"
"2","4.75","2013-05-29",,,,"0"
"2","4.75","2013-05-30",,,,"0"
"2","4.75","2013-05-31",,,,"0"
"2","4.75","2013-06-01",,,,"0"
"2","4.75","2013-06-02",,,,"0"
"2","4.75","2013-06-03",,,,"0"
"2","4.75","2013-06-04",,,,"0"
"2","4.75","2013-06-05",,,,"0"
"2","4.75","2013-06-06",,,,"0"
"2","4.75","2013-06-07",,,,"0"
"2","4.75","2013-06-08",,,,"0"
"2","4.75","2013-06-09",,,,"0"
"2","4.75","2013-06-10",,,,"0"
"2","4.75","2013-06-11",,,,"0"
"2","4.75","2013-06-12",,,,"0"
"2","4.75","2013-06-13",,,,"0"
"2","4.75","2013-06-14",,,,"0"
"2","4.75","2013-06-15",,,,"0"
"2","4.75","2013-06-16",,,,"0"
"2","4.75","2013-06-17",,,,"0"
"2","4.75","2013-06-18",,,,"0"
"2","4.75","2013-06-19",,,,"0"
"2","4.75","2013-06-20",,,,"0"
"2","4.75","2013-06-21",,,,"0"
"2","4.75","2013-06-22",,,,"0"
"2","4.75","2013-06-23",,,,"0"
"2","4.75","2013-06-24",,,,"0"
"2","4.75","2013-06-25",,,,"0"
"2","4.75","2013-06-26",,,,"0"
"2","4.75","2013-06-27",,,,"0"
"2","4.75","2013-06-28",,,,"0"
"2","4.75","2013-06-29",,,,"0"
"2","4.75","2013-06-30",,,,"0"
"2","4.75","2013-07-01",,,,"0"
"2","4.75","2013-07-02",,,,"0"
"2","4.75","2013-07-03",,,,"0"
"2","4.75","2013-07-04",,,,"0"
"2","4.75","2013-07-05",,,,"0"
"2","4.75","2013-07-06",,,,"0"
"2","4.75","2013-07-07",,,,"0"
"2","4.75","2013-07-08",,,,"0"
"2","4.75","2013-07-09",,,,"0"
"2","4.75","2013-07-10",,,,"0"
"2","4.75","2013-07-11",,,,"0"
"2","4.75","2013-07-12",,,,"0"
"2","4.75","2013-07-13",,,,"0"
"2","4.75","2013-07-14",,,,"0"
"2","4.75","2013-07-15",,,,"0"
"2","4.75","2013-07-16",,,,"0"
"2","4.75","2013-07-17",,,,"0"
"2","4.75","2013-07-18",,,,"0"
"2","4.75","2013-07-19",,,,"0"
"2","4.75","2013-07-20",,,,"0"
"2","4.75","2013-07-21",,,,"0"
"2","4.75","2013-07-22",,,,"0"
"2","4.75","2013-07-23","-0.094","-0.094","-0.094","2"
"2","4.75","2013-07-24","-0.09025","-0.094","-0.086","4"
"2","4.75","2013-07-25","-0.0805","-0.086","-0.075","4"
"2","4.75","2013-07-26","-0.0735","-0.075","-0.072","4"
"2","4.75","2013-07-27","-0.074","-0.075","-0.072","4"
"2","4.75","2013-07-28","-0.07475","-0.075","-0.074","4"
"2","4.75","2013-07-29","-0.0695","-0.074","-0.068","4"
"2","4.75","2013-07-30","-0.06925","-0.073","-0.067","4"
"2","4.75","2013-07-31","-0.0715","-0.075","-0.068","4"
"2","4.75","2013-08-01","-0.06225","-0.068","-0.056","4"
"2","4.75","2013-08-02","-0.055","-0.057","-0.051","4"
"2","4.75","2013-08-03","-0.05675","-0.057","-0.056","4"
"2","4.75","2013-08-04","-0.05575","-0.057","-0.054","4"
"2","4.75","2013-08-05","-0.05575","-0.057","-0.053","4"
"2","4.75","2013-08-06","-0.055","-0.057","-0.052","4"
"2","4.75","2013-08-07","-0.05125","-0.056","-0.049","4"
"2","4.75","2013-08-08","-0.049","-0.049","-0.049","4"
"2","4.75","2013-08-09","-0.04925","-0.05","-0.049","4"
"2","4.75","2013-08-10","-0.0505","-0.057","-0.047","4"
"2","4.75","2013-08-11","-0.0525","-0.057","-0.049","4"
"2","4.75","2013-08-12","-0.0525","-0.057","-0.049","4"
"2","4.75","2013-08-13","-0.05225","-0.057","-0.049","4"
"2","4.75","2013-08-14","-0.051","-0.055","-0.049","4"
"2","4.75","2013-08-15","-0.05175","-0.057","-0.049","4"
"2","4.75","2013-08-16","-0.053","-0.057","-0.049","4"
"2","4.75","2013-08-17","-0.0525","-0.057","-0.049","4"
"2","4.75","2013-08-18","-0.05325","-0.057","-0.049","4"
"2","4.75","2013-08-19","-0.051","-0.056","-0.049","4"
"2","4.75","2013-08-20","-0.05025","-0.057","-0.046","4"
"2","4.75","2013-08-21","-0.05225","-0.057","-0.049","4"
"2","4.75","2013-08-22","-0.05275","-0.057","-0.049","4"
"2","4.75","2013-08-23","-0.05275","-0.057","-0.049","4"
"2","4.75","2013-08-24","-0.051","-0.057","-0.049","4"
"2","4.75","2013-08-25","-0.04775","-0.049","-0.046","4"
"2","4.75","2013-08-26","-0.0475","-0.049","-0.046","4"
"2","4.75","2013-08-27","-0.04825","-0.05","-0.046","4"
"2","4.75","2013-08-28","-0.0495","-0.057","-0.046","4"
"2","4.75","2013-08-29","-0.051","-0.057","-0.048","4"
"2","4.75","2013-08-30","-0.0515","-0.057","-0.049","4"
"2","4.75","2013-08-31","-0.0515","-0.057","-0.049","4"
"2","4.75","2013-09-01","-0.05075","-0.056","-0.049","4"
"2","4.75","2013-09-02","-0.05125","-0.057","-0.049","4"
"2","4.75","2013-09-03","-0.05275","-0.057","-0.049","4"
"2","4.75","2013-09-04","-0.05325","-0.057","-0.05","4"
"2","4.75","2013-09-05","-0.0535","-0.057","-0.049","4"
"2","4.75","2013-09-06","-0.05325","-0.057","-0.049","4"
"2","4.75","2013-09-07","-0.05275","-0.057","-0.049","4"
"2","4.75","2013-09-08","-0.0505","-0.055","-0.049","4"
"2","4.75","2013-09-09","-0.04975","-0.057","-0.045","4"
"2","4.75","2013-09-10","-0.04825","-0.049","-0.046","4"
"2","4.75","2013-09-11","-0.0445","-0.049","-0.039","4"
"2","4.75","2013-09-12","-0.0455","-0.049","-0.042","4"
"2","4.75","2013-09-13","-0.0465","-0.057","-0.038","4"
"2","4.75","2013-09-14","-0.05075","-0.057","-0.047","4"
"2","4.75","2013-09-15","-0.049","-0.049","-0.049","4"
"2","4.75","2013-09-16","-0.048","-0.049","-0.046","4"
"2","4.75","2013-09-17","-0.04275","-0.049","-0.034","4"
"2","4.75","2013-09-18","-0.0475","-0.049","-0.046","4"
"2","4.75","2013-09-19","-0.0495","-0.057","-0.046","4"
"2","4.75","2013-09-20","-0.051","-0.057","-0.049","4"
"2","4.75","2013-09-21","-0.05125","-0.057","-0.049","4"
"2","4.75","2013-09-22","-0.05125","-0.057","-0.049","4"
"2","4.75","2013-09-23","-0.05275","-0.057","-0.049","4"
"2","4.75","2013-09-24","-0.05275","-0.057","-0.049","4"
"2","4.75","2013-09-25","-0.05225","-0.057","-0.049","4"
"2","4.75","2013-09-26","-0.05125","-0.055","-0.049","4"
"2","4.75","2013-09-27","-0.04825","-0.056","-0.038","4"
"2","4.75","2013-09-28","-0.04375","-0.049","-0.038","4"
"2","4.75","2013-09-29","-0.0445","-0.049","-0.031","4"
"2","4.75","2013-09-30","-0.04125","-0.049","-0.031","4"
"2","4.75","2013-10-01","-0.04625","-0.049","-0.038","4"
"2","4.75","2013-10-02","-0.04175","-0.049","-0.031","4"
"2","4.75","2013-10-03","-0.04675","-0.051","-0.038","4"
"2","4.75","2013-10-04","-0.03425","-0.038","-0.031","4"
"2","4.75","2013-10-05","-0.04925","-0.05","-0.049","4"
"2","4.75","2013-10-06","-0.043","-0.049","-0.031","4"
"2","4.75","2013-10-07","-0.04525","-0.049","-0.038","4"
"2","4.75","2013-10-08","-0.04625","-0.049","-0.038","4"
"2","4.75","2013-10-09","-0.04825","-0.049","-0.046","4"
"2","4.75","2013-10-10","-0.043","-0.046","-0.034","4"
"2","4.75","2013-10-11","-0.03675","-0.049","-0.03","4"
"2","4.75","2013-10-12","-0.03725","-0.049","-0.031","4"
"2","4.75","2013-10-13","-0.04125","-0.049","-0.034","4"
"2","4.75","2013-10-14","-0.04625","-0.055","-0.042","4"
"2","4.75","2013-10-15","-0.0405","-0.046","-0.031","4"
"2","4.75","2013-10-16","-0.04675","-0.049","-0.045","4"
"2","4.75","2013-10-17","-0.048","-0.049","-0.046","4"
"2","4.75","2013-10-18","-0.0455","-0.056","-0.031","4"
"2","4.75","2013-10-19","-0.04175","-0.049","-0.032","4"
"2","4.75","2013-10-20","-0.04875","-0.051","-0.046","4"
"2","4.75","2013-10-21","-0.04625","-0.049","-0.038","4"
"2","4.75","2013-10-22","-0.0465","-0.05","-0.038","4"
"2","4.75","2013-10-23","-0.0485","-0.05","-0.046","4"
"2","4.75","2013-10-24","-0.0475","-0.049","-0.046","4"
"2","4.75","2013-10-25","-0.045","-0.049","-0.035","4"
"2","4.75","2013-10-26","-0.03925","-0.049","-0.032","4"
"2","4.75","2013-10-27","-0.0465","-0.057","-0.031","4"
"2","4.75","2013-10-28","-0.0495","-0.051","-0.049","4"
"2","4.75","2013-10-29","-0.0435","-0.049","-0.034","4"
"2","4.75","2013-10-30","-0.0415","-0.045","-0.038","4"
"2","4.75","2013-10-31","-0.04675","-0.049","-0.044","4"
"2","4.75","2013-11-01","-0.04725","-0.049","-0.045","4"
"2","4.75","2013-11-02","-0.0475","-0.049","-0.046","4"
"2","4.75","2013-11-03","-0.043","-0.047","-0.034","4"
"2","4.75","2013-11-04","-0.0415","-0.049","-0.034","4"
"2","4.75","2013-11-05","-0.03975","-0.045","-0.036","4"
"2","4.75","2013-11-06","-0.04475","-0.049","-0.042","4"
"2","4.75","2013-11-07","-0.0475","-0.049","-0.046","4"
"2","4.75","2013-11-08","-0.049","-0.049","-0.049","4"
"2","4.75","2013-11-09","-0.04125","-0.046","-0.035","4"
"2","4.75","2013-11-10","-0.0355","-0.042","-0.029","4"
"2","4.75","2013-11-11","-0.03775","-0.046","-0.029","4"
"2","4.75","2013-11-12","-0.043","-0.046","-0.038","4"
"2","4.75","2013-11-13","-0.04225","-0.046","-0.038","4"
"2","4.75","2013-11-14","-0.04675","-0.049","-0.045","4"
"2","4.75","2013-11-15","-0.04","-0.042","-0.038","4"
"2","4.75","2013-11-16","-0.0435","-0.048","-0.038","4"
"2","4.75","2013-11-17","-0.0455","-0.046","-0.045","4"
"2","4.75","2013-11-18","-0.04375","-0.049","-0.038","4"
"2","4.75","2013-11-19","-0.04075","-0.046","-0.031","4"
"2","4.75","2013-11-20","-0.03675","-0.046","-0.031","4"
"2","4.75","2013-11-21","-0.0415","-0.045","-0.038","4"
"2","4.75","2013-11-22","-0.03875","-0.045","-0.034","4"
"2","4.75","2013-11-23","-0.03625","-0.041","-0.031","4"
"2","4.75","2013-11-24","-0.0375","-0.045","-0.03","4"
"2","4.75","2013-11-25","-0.042","-0.046","-0.04","4"
"2","4.75","2013-11-26","-0.03925","-0.048","-0.034","4"
"2","4.75","2013-11-27","-0.036","-0.041","-0.032","4"
"2","4.75","2013-11-28","-0.0355","-0.045","-0.025","4"
"2","4.75","2013-11-29","-0.03775","-0.042","-0.034","4"
"2","4.75","2013-11-30","-0.04","-0.048","-0.031","4"
"2","4.75","2013-12-01","-0.037","-0.042","-0.031","4"
"2","4.75","2013-12-02","-0.04375","-0.046","-0.038","4"
"2","4.75","2013-12-03","-0.047","-0.049","-0.046","4"
"2","4.75","2013-12-04","-0.04625","-0.047","-0.046","4"
"2","4.75","2013-12-05","-0.04425","-0.046","-0.041","4"
"2","4.75","2013-12-06","-0.0365","-0.038","-0.032","4"
"2","4.75","2013-12-07","-0.0325","-0.034","-0.031","4"
"2","4.75","2013-12-08","-0.0385","-0.04","-0.038","4"
"2","4.75","2013-12-09","-0.04225","-0.046","-0.038","4"
"2","4.75","2013-12-10","-0.04675","-0.049","-0.046","4"
"2","4.75","2013-12-11","-0.0435","-0.049","-0.031","4"
"2","4.75","2013-12-12","-0.046","-0.046","-0.046","4"
"2","4.75","2013-12-13","-0.0435","-0.046","-0.038","4"
"2","4.75","2013-12-14","-0.04","-0.046","-0.037","4"
"2","4.75","2013-12-15","-0.042","-0.046","-0.038","4"
"2","4.75","2013-12-16","-0.0475","-0.049","-0.046","4"
"2","4.75","2013-12-17","-0.04575","-0.046","-0.045","4"
"2","4.75","2013-12-18","-0.04225","-0.045","-0.038","4"
"2","4.75","2013-12-19","-0.04075","-0.046","-0.037","4"
"2","4.75","2013-12-20","-0.038","-0.045","-0.034","4"
"2","4.75","2013-12-21","-0.03925","-0.045","-0.034","4"
"2","4.75","2013-12-22","-0.042","-0.046","-0.038","4"
"2","4.75","2013-12-23","-0.03925","-0.042","-0.038","4"
"2","4.75","2013-12-24","-0.0375","-0.046","-0.032","4"
"2","4.75","2013-12-25","-0.04325","-0.045","-0.038","4"
"2","4.75","2013-12-26","-0.0335","-0.038","-0.031","4"
"2","4.75","2013-12-27","-0.0395","-0.045","-0.025","4"
"2","4.75","2013-12-28","-0.03975","-0.046","-0.037","4"
"2","4.75","2013-12-29","-0.03325","-0.045","-0.027","4"
"2","4.75","2013-12-30","-0.037","-0.043","-0.027","4"
"2","4.75","2013-12-31","-0.03625","-0.039","-0.031","4"
"2","4.75","2014-01-01","-0.037","-0.041","-0.034","4"
"2","4.75","2014-01-02","-0.03525","-0.038","-0.031","4"
"2","4.75","2014-01-03","-0.04025","-0.045","-0.034","4"
"2","4.75","2014-01-04","-0.04","-0.046","-0.038","4"
"2","4.75","2014-01-05","-0.03675","-0.047","-0.031","4"
"2","4.75","2014-01-06","-0.04175","-0.049","-0.034","4"
"2","4.75","2014-01-07","-0.0475","-0.049","-0.046","4"
"2","4.75","2014-01-08","-0.0475","-0.049","-0.046","4"
"2","4.75","2014-01-09","-0.04275","-0.048","-0.031","4"
"2","4.75","2014-01-10","-0.044","-0.047","-0.038","4"
"2","4.75","2014-01-11","-0.046","-0.049","-0.044","4"
"2","4.75","2014-01-12","-0.0425","-0.045","-0.039","4"
"2","4.75","2014-01-13","-0.0425","-0.046","-0.039","4"
"2","4.75","2014-01-14","-0.038","-0.049","-0.031","4"
"2","4.75","2014-01-15","-0.039","-0.041","-0.036","4"
"2","4.75","2014-01-16","-0.04","-0.046","-0.038","4"
"2","4.75","2014-01-17","-0.03675","-0.044","-0.031","4"
"2","4.75","2014-01-18","-0.041","-0.048","-0.03","4"
"2","4.75","2014-01-19","-0.0405","-0.045","-0.038","4"
"2","4.75","2014-01-20","-0.0395","-0.046","-0.034","4"
"2","4.75","2014-01-21","-0.03375","-0.045","-0.028","4"
"2","4.75","2014-01-22","-0.0335","-0.041","-0.03","4"
"2","4.75","2014-01-23","-0.03975","-0.045","-0.031","4"
"2","4.75","2014-01-24","-0.03675","-0.042","-0.029","4"
"2","4.75","2014-01-25","-0.036","-0.041","-0.031","4"
"2","4.75","2014-01-26","-0.0385","-0.047","-0.031","4"
"2","4.75","2014-01-27","-0.0395","-0.045","-0.032","4"
"2","4.75","2014-01-28","-0.03475","-0.037","-0.034","4"
"2","4.75","2014-01-29","-0.0375","-0.046","-0.034","4"
"2","4.75","2014-01-30","-0.036","-0.039","-0.033","4"
"2","4.75","2014-01-31","-0.0405","-0.045","-0.031","4"
"2","4.75","2014-02-01","-0.04075","-0.046","-0.031","4"
"2","4.75","2014-02-02","-0.03925","-0.047","-0.031","4"
"2","4.75","2014-02-03","-0.03825","-0.043","-0.031","4"
"2","4.75","2014-02-04","-0.03725","-0.045","-0.034","4"
"2","4.75","2014-02-05","-0.0335","-0.038","-0.031","4"
"2","4.75","2014-02-06","-0.041","-0.046","-0.035","4"
"2","4.75","2014-02-07","-0.0395","-0.045","-0.036","4"
"2","4.75","2014-02-08","-0.0415","-0.045","-0.036","4"
"2","4.75","2014-02-09","-0.036","-0.042","-0.03","4"
"2","4.75","2014-02-10","-0.03925","-0.043","-0.035","4"
"2","4.75","2014-02-11","-0.042","-0.048","-0.03","4"
"2","4.75","2014-02-12","-0.04225","-0.049","-0.031","4"
"2","4.75","2014-02-13","-0.03775","-0.045","-0.034","4"
"2","4.75","2014-02-14","-0.04375","-0.049","-0.041","4"
"2","4.75","2014-02-15","-0.045","-0.048","-0.04","4"
"2","4.75","2014-02-16","-0.03875","-0.049","-0.031","4"
"2","4.75","2014-02-17","-0.03125","-0.034","-0.029","4"
"2","4.75","2014-02-18","-0.045","-0.049","-0.038","4"
"2","4.75","2014-02-19","-0.04325","-0.049","-0.038","4"
"2","4.75","2014-02-20","-0.0405","-0.045","-0.038","4"
"2","4.75","2014-02-21","-0.03975","-0.049","-0.036","4"
"2","4.75","2014-02-22","-0.0425","-0.049","-0.035","4"
"2","4.75","2014-02-23","-0.038","-0.049","-0.031","4"
"2","4.75","2014-02-24","-0.03625","-0.046","-0.031","4"
"2","4.75","2014-02-25","-0.041","-0.049","-0.031","4"
"2","4.75","2014-02-26","-0.0455","-0.049","-0.041","4"
"2","4.75","2014-02-27","-0.04275","-0.046","-0.038","4"
"2","4.75","2014-02-28","-0.046","-0.049","-0.045","4"
"2","4.75","2014-03-01","-0.043","-0.047","-0.039","4"
"2","4.75","2014-03-02","-0.0405","-0.049","-0.034","4"
"2","4.75","2014-03-03","-0.039","-0.045","-0.033","2"
"2","4.75","2014-03-04","-0.042","-0.047","-0.037","4"
"2","4.75","2014-03-05","-0.0425","-0.05","-0.037","4"
"2","4.75","2014-03-06","-0.042","-0.048","-0.037","4"
"2","4.75","2014-03-07","-0.03725","-0.048","-0.031","4"
"2","4.75","2014-03-08","-0.04225","-0.056","-0.034","4"
"2","4.75","2014-03-09","-0.0395","-0.044","-0.037","4"
"2","4.75","2014-03-10","-0.03825","-0.042","-0.037","4"
"2","4.75","2014-03-11","-0.0395","-0.048","-0.036","4"
"2","4.75","2014-03-12","-0.0455","-0.056","-0.039","4"
"2","4.75","2014-03-13","-0.04475","-0.056","-0.039","4"
"2","4.75","2014-03-14","-0.045","-0.056","-0.04","4"
"2","4.75","2014-03-15","-0.045","-0.056","-0.038","4"
"2","4.75","2014-03-16","-0.0445","-0.056","-0.037","4"
"2","4.75","2014-03-17","-0.048","-0.056","-0.044","4"
"2","4.75","2014-03-18","-0.04925","-0.056","-0.045","4"
"2","4.75","2014-03-19","-0.04525","-0.056","-0.037","4"
"2","4.75","2014-03-20","-0.048","-0.056","-0.044","4"
"2","4.75","2014-03-21","-0.05","-0.056","-0.041","4"
"2","4.75","2014-03-22","-0.0485","-0.061","-0.038","4"
"2","4.75","2014-03-23","-0.04775","-0.052","-0.044","4"
"2","4.75","2014-03-24","-0.0535","-0.058","-0.048","4"
"2","4.75","2014-03-25","-0.05325","-0.056","-0.051","4"
"2","4.75","2014-03-26","-0.05625","-0.059","-0.055","4"
"2","4.75","2014-03-27","-0.057","-0.059","-0.056","4"
"2","4.75","2014-03-28","-0.05925","-0.062","-0.056","4"
"2","4.75","2014-03-29","-0.059","-0.066","-0.049","4"
"2","4.75","2014-03-30","-0.05825","-0.066","-0.055","4"
"2","4.75","2014-03-31","-0.05925","-0.066","-0.056","4"
"2","4.75","2014-04-01","-0.0635","-0.074","-0.056","4"
"2","4.75","2014-04-02","-0.06775","-0.074","-0.057","4"
"2","4.75","2014-04-03","-0.0825","-0.085","-0.081","4"
"2","4.75","2014-04-04","-0.07925","-0.086","-0.074","4"
"2","4.75","2014-04-05","-0.0845","-0.093","-0.078","4"
"2","4.75","2014-04-06","-0.08425","-0.093","-0.078","4"
"2","4.75","2014-04-07","-0.099","-0.104","-0.093","4"
"2","4.75","2014-04-08","-0.10025","-0.101","-0.1","4"
"2","4.75","2014-04-09","-0.111","-0.118","-0.106","4"
"2","4.75","2014-04-10","-0.12375","-0.13","-0.114","4"
"2","4.75","2014-04-11","-0.13575","-0.141","-0.13","4"
"2","4.75","2014-04-12","-0.14025","-0.148","-0.135","4"
"2","4.75","2014-04-13","-0.1495","-0.159","-0.136","4"
"2","4.75","2014-04-14","-0.1515","-0.159","-0.148","4"
"2","4.75","2014-04-15","-0.16225","-0.173","-0.148","4"
"2","4.75","2014-04-16","-0.1665","-0.174","-0.162","4"
"2","4.75","2014-04-17","-0.173","-0.181","-0.166","4"
"2","4.75","2014-04-18","-0.18925","-0.196","-0.185","4"
"2","4.75","2014-04-19","-0.19075","-0.196","-0.185","4"
"2","4.75","2014-04-20","-0.20075","-0.204","-0.196","4"
"2","4.75","2014-04-21","-0.2025","-0.206","-0.196","4"
"2","4.75","2014-04-22","-0.2065","-0.216","-0.202","4"
"2","4.75","2014-04-23","-0.2175","-0.223","-0.21","4"
"2","4.75","2014-04-24","-0.22825","-0.235","-0.222","4"
"2","4.75","2014-04-25","-0.235","-0.243","-0.231","4"
"2","4.75","2014-04-26","-0.2335","-0.238","-0.23","4"
"2","4.75","2014-04-27","-0.2465","-0.253","-0.242","4"
"2","4.75","2014-04-28","-0.25675","-0.26","-0.253","4"
"2","4.75","2014-04-29","-0.25625","-0.261","-0.253","4"
"2","4.75","2014-04-30","-0.26675","-0.272","-0.261","4"
"2","4.75","2014-05-01","-0.26875","-0.279","-0.26","4"
"2","4.75","2014-05-02","-0.2805","-0.287","-0.272","4"
"2","4.75","2014-05-03","-0.287","-0.291","-0.283","4"
"2","4.75","2014-05-04","-0.2845","-0.293","-0.279","4"
"2","4.75","2014-05-05","-0.296","-0.298","-0.291","4"
"2","4.75","2014-05-06","-0.2985","-0.303","-0.291","4"
"2","4.75","2014-05-07","-0.30575","-0.309","-0.304","4"
"2","4.75","2014-05-08","-0.3055","-0.317","-0.297","4"
"2","4.75","2014-05-09","-0.309","-0.317","-0.305","4"
"2","4.75","2014-05-10","-0.31375","-0.324","-0.305","4"
"2","4.75","2014-05-11","-0.3195","-0.324","-0.31","4"
"2","4.75","2014-05-12","-0.315","-0.324","-0.309","4"
"2","4.75","2014-05-13","-0.312","-0.317","-0.306","4"
"2","4.75","2014-05-14","-0.311","-0.316","-0.306","4"
"2","4.75","2014-05-15","-0.3085","-0.312","-0.304","4"
"2","4.75","2014-05-16","-0.30175","-0.309","-0.293","4"
"2","4.75","2014-05-17","-0.29225","-0.298","-0.282","4"
"2","4.75","2014-05-18","-0.293","-0.302","-0.285","4"
"2","4.75","2014-05-19","-0.28525","-0.291","-0.279","4"
"2","4.75","2014-05-20","-0.276","-0.285","-0.269","4"
"2","4.75","2014-05-21","-0.27675","-0.287","-0.271","4"
"2","4.75","2014-05-22","-0.2735","-0.279","-0.271","4"
"2","4.75","2014-05-23","-0.24575","-0.268","-0.235","4"
"2","4.75","2014-05-24","-0.214","-0.23","-0.198","4"
"2","4.75","2014-05-25","-0.19125","-0.201","-0.18","4"
"2","4.75","2014-05-26","-0.17325","-0.182","-0.161","4"
"2","4.75","2014-05-27","-0.16725","-0.172","-0.16","4"
"2","4.75","2014-05-28","-0.158","-0.168","-0.151","4"
"2","4.75","2014-05-29","-0.149","-0.153","-0.141","4"
"2","4.75","2014-05-30","-0.13625","-0.149","-0.124","4"
"2","4.75","2014-05-31","-0.13175","-0.138","-0.123","4"
"2","4.75","2014-06-01","-0.131","-0.137","-0.123","4"
"2","4.75","2014-06-02","-0.122","-0.127","-0.119","4"
"2","4.75","2014-06-03","-0.1235","-0.131","-0.12","4"
"2","4.75","2014-06-04","-0.1175","-0.12","-0.112","4"
"2","4.75","2014-06-05","-0.11225","-0.119","-0.105","4"
"2","4.75","2014-06-06","-0.1105","-0.12","-0.104","4"
"2","4.75","2014-06-07","-0.107","-0.109","-0.105","4"
"2","4.75","2014-06-08","-0.10775","-0.11","-0.105","4"
"2","4.75","2014-06-09","-0.10725","-0.109","-0.105","4"
"2","4.75","2014-06-10","-0.1025","-0.109","-0.09","4"
"2","4.75","2014-06-11","-0.1035","-0.109","-0.092","4"
"2","4.75","2014-06-12","-0.098","-0.107","-0.089","4"
"2","4.75","2014-06-13","-0.08875","-0.093","-0.086","4"
"2","4.75","2014-06-14","-0.09175","-0.105","-0.086","4"
"2","4.75","2014-06-15","-0.09","-0.101","-0.083","4"
"2","4.75","2014-06-16","-0.08675","-0.091","-0.083","4"
"2","4.75","2014-06-17","-0.0855","-0.093","-0.083","4"
"2","4.75","2014-06-18","-0.09075","-0.101","-0.083","4"
"2","4.75","2014-06-19","-0.087","-0.093","-0.083","4"
"2","4.75","2014-06-20","-0.0865","-0.093","-0.083","4"
"2","4.75","2014-06-21","-0.08925","-0.093","-0.086","4"
"2","4.75","2014-06-22","-0.0895","-0.093","-0.086","4"
"2","4.75","2014-06-23","-0.088","-0.093","-0.086","4"
"2","4.75","2014-06-24","-0.08825","-0.094","-0.086","4"
"2","4.75","2014-06-25","-0.08825","-0.094","-0.086","4"
"2","4.75","2014-06-26","-0.08775","-0.094","-0.084","4"
"2","4.75","2014-06-27","-0.08925","-0.094","-0.085","4"
"2","4.75","2014-06-28","-0.08925","-0.093","-0.086","4"
"2","4.75","2014-06-29","-0.08575","-0.086","-0.085","4"
"2","4.75","2014-06-30","-0.08575","-0.094","-0.081","4"
"2","4.75","2014-07-01","-0.0835","-0.091","-0.075","4"
"2","4.75","2014-07-02","-0.086","-0.086","-0.086","4"
"2","4.75","2014-07-03","-0.08525","-0.094","-0.075","4"
"2","4.75","2014-07-04","-0.0805","-0.086","-0.075","4"
"2","4.75","2014-07-05","-0.08525","-0.094","-0.075","4"
"2","4.75","2014-07-06","-0.0725","-0.075","-0.069","4"
"2","4.75","2014-07-07","-0.07875","-0.086","-0.068","4"
"2","4.75","2014-07-08","-0.07575","-0.085","-0.067","4"
"2","4.75","2014-07-09","-0.07725","-0.083","-0.068","4"
"2","4.75","2014-07-10","-0.0735","-0.079","-0.068","4"
"2","4.75","2014-07-11","-0.06975","-0.075","-0.068","4"
"2","4.75","2014-07-12","-0.06975","-0.075","-0.068","4"
"2","4.75","2014-07-13","-0.06975","-0.075","-0.068","4"
"2","4.75","2014-07-14","-0.0715","-0.075","-0.068","4"
"2","4.75","2014-07-15","-0.0715","-0.075","-0.068","4"
"2","4.75","2014-07-16","-0.0715","-0.075","-0.068","4"
"2","4.75","2014-07-17","-0.06825","-0.076","-0.057","4"
"2","4.75","2014-07-18","-0.05575","-0.057","-0.053","4"
"2","4.75","2014-07-19","-0.0565","-0.057","-0.055","4"
"2","4.75","2014-07-20","-0.053","-0.056","-0.049","4"
"2","4.75","2014-07-21","-0.05375","-0.068","-0.049","4"
"2","4.75","2014-07-22","-0.05125","-0.056","-0.049","4"
"2","4.75","2014-07-23","-0.05275","-0.057","-0.049","4"
"2","4.75","2014-07-24","-0.05125","-0.057","-0.049","4"
"2","4.75","2014-07-25","-0.053","-0.057","-0.049","4"
"2","4.75","2014-07-26","-0.049","-0.049","-0.049","4"
"2","4.75","2014-07-27","-0.05275","-0.057","-0.049","4"
"2","4.75","2014-07-28","-0.051","-0.057","-0.049","4"
"2","4.75","2014-07-29","-0.0485","-0.05","-0.046","4"
"2","4.75","2014-07-30","-0.04525","-0.051","-0.032","4"
"2","4.75","2014-07-31","-0.053","-0.057","-0.049","4"
"2","4.75","2014-08-01","-0.05375","-0.057","-0.049","4"
"2","4.75","2014-08-02","-0.05325","-0.057","-0.049","4"
"2","4.75","2014-08-03","-0.0465","-0.049","-0.039","4"
"2","4.75","2014-08-04","-0.053","-0.058","-0.049","4"
"2","4.75","2014-08-05","-0.053","-0.057","-0.049","4"
"2","4.75","2014-08-06","-0.053","-0.057","-0.049","4"
"2","4.75","2014-08-07","-0.05325","-0.057","-0.049","4"
"2","4.75","2014-08-08","-0.053","-0.057","-0.049","4"
"2","4.75","2014-08-09","-0.0545","-0.057","-0.049","4"
"2","4.75","2014-08-10","-0.05175","-0.057","-0.039","4"
"2","4.75","2014-08-11","-0.05","-0.057","-0.038","4"
"2","4.75","2014-08-12","-0.05175","-0.058","-0.049","4"
"2","4.75","2014-08-13","-0.0495","-0.05","-0.049","4"
"2","4.75","2014-08-14","-0.04775","-0.051","-0.045","4"
"2","4.75","2014-08-15","-0.0475","-0.049","-0.046","4"
"2","4.75","2014-08-16","-0.04725","-0.049","-0.045","4"
"2","4.75","2014-08-17","-0.05075","-0.057","-0.046","4"
"2","4.75","2014-08-18","-0.053","-0.058","-0.049","4"
"2","4.75","2014-08-19","-0.05175","-0.057","-0.049","4"
"2","4.75","2014-08-20","-0.051","-0.057","-0.049","4"
"2","4.75","2014-08-21","-0.05","-0.057","-0.046","4"
"2","4.75","2014-08-22","-0.0505","-0.057","-0.046","4"
"2","4.75","2014-08-23","-0.0465","-0.049","-0.039","4"
"2","4.75","2014-08-24","-0.045","-0.049","-0.039","4"
"2","4.75","2014-08-25","-0.0525","-0.056","-0.049","4"
"2","4.75","2014-08-26","-0.045","-0.051","-0.031","4"
"2","4.75","2014-08-27","-0.0385","-0.049","-0.031","4"
"2","4.75","2014-08-28","-0.04025","-0.049","-0.032","4"
"2","4.75","2014-08-29","-0.0395","-0.049","-0.031","4"
"2","4.75","2014-08-30","-0.0485","-0.057","-0.039","4"
"2","4.75","2014-08-31","-0.042","-0.049","-0.031","4"
"2","4.75","2014-09-01","-0.04475","-0.049","-0.039","4"
"2","4.75","2014-09-02","-0.0465","-0.049","-0.039","4"
"2","4.75","2014-09-03","-0.048","-0.056","-0.039","4"
"2","4.75","2014-09-04","-0.044","-0.049","-0.039","4"
"2","4.75","2014-09-05","-0.04175","-0.049","-0.031","4"
"2","4.75","2014-09-06","-0.04875","-0.057","-0.039","4"
"2","4.75","2014-09-07","-0.0395","-0.049","-0.031","4"
"2","4.75","2014-09-08","-0.0355","-0.04","-0.031","4"
"2","4.75","2014-09-09","-0.0425","-0.05","-0.032","4"
"2","4.75","2014-09-10","-0.039","-0.049","-0.031","4"
"2","4.75","2014-09-11","-0.0375","-0.049","-0.031","4"
"2","4.75","2014-09-12","-0.04525","-0.049","-0.039","4"
"2","4.75","2014-09-13","-0.04225","-0.049","-0.032","4"
"2","4.75","2014-09-14","-0.03775","-0.049","-0.031","4"
"2","4.75","2014-09-15","-0.04275","-0.049","-0.034","4"
"2","4.75","2014-09-16","-0.044","-0.049","-0.039","4"
"2","4.75","2014-09-17","-0.0335","-0.039","-0.031","4"
"2","4.75","2014-09-18","-0.03325","-0.039","-0.031","4"
"2","4.75","2014-09-19","-0.033","-0.037","-0.031","3"
"2","4.75","2014-09-20","-0.0345","-0.037","-0.032","4"
"2","4.75","2014-09-21","-0.03175","-0.033","-0.029","4"
"2","4.75","2014-09-22","-0.03175","-0.04","-0.028","4"
"2","4.75","2014-09-23","-0.032","-0.037","-0.028","4"
"2","4.75","2014-09-24","-0.0295","-0.034","-0.026","4"
"2","4.75","2014-09-25","-0.0295","-0.034","-0.025","4"
"2","4.75","2014-09-26","-0.032","-0.038","-0.025","4"
"2","4.75","2014-09-27","-0.03325","-0.037","-0.03","4"
"2","4.75","2014-09-28","-0.0335","-0.038","-0.031","4"
"2","4.75","2014-09-29","-0.0325","-0.038","-0.029","4"
"2","4.75","2014-09-30","-0.032","-0.033","-0.031","4"
"2","4.75","2014-10-01","-0.03225","-0.035","-0.03","4"
"2","4.75","2014-10-02","-0.0345","-0.038","-0.032","4"
"2","4.75","2014-10-03","-0.03375","-0.038","-0.032","4"
"2","4.75","2014-10-04","-0.0325","-0.034","-0.032","4"
"2","4.75","2014-10-05","-0.033","-0.037","-0.029","4"
"2","4.75","2014-10-06","-0.032","-0.037","-0.028","4"
"2","4.75","2014-10-07","-0.0305","-0.036","-0.025","4"
"2","4.75","2014-10-08","-0.035","-0.04","-0.032","4"
"2","4.75","2014-10-09","-0.03425","-0.038","-0.031","4"
"2","4.75","2014-10-10","-0.033","-0.034","-0.032","4"
"2","4.75","2014-10-11","-0.03475","-0.038","-0.032","4"
"2","4.75","2014-10-12","-0.03425","-0.039","-0.032","4"
"2","4.75","2014-10-13","-0.03425","-0.036","-0.032","4"
"2","4.75","2014-10-14","-0.03175","-0.039","-0.028","4"
"2","4.75","2014-10-15","-0.034","-0.04","-0.031","4"
"2","4.75","2014-10-16","-0.034","-0.036","-0.032","4"
"2","4.75","2014-10-17","-0.0335","-0.036","-0.032","4"
"2","4.75","2014-10-18","-0.03475","-0.036","-0.034","4"
"2","4.75","2014-10-19","-0.03475","-0.037","-0.032","4"
"2","4.75","2014-10-20","-0.035","-0.036","-0.034","4"
"2","4.75","2014-10-21","-0.03325","-0.035","-0.032","4"
"2","4.75","2014-10-22","-0.026","-0.028","-0.024","4"
"2","4.75","2014-10-23","-0.0265","-0.029","-0.024","4"
"2","4.75","2014-10-24","-0.02925","-0.032","-0.028","4"
"2","4.75","2014-10-25","-0.0325","-0.034","-0.032","4"
"2","4.75","2014-10-26","-0.03125","-0.032","-0.03","4"
"2","4.75","2014-10-27","-0.03075","-0.032","-0.029","4"
"2","4.75","2014-10-28","-0.02875","-0.029","-0.028","4"
"2","4.75","2014-10-29","-0.0285","-0.029","-0.028","4"
"2","4.75","2014-10-30","-0.03175","-0.035","-0.029","4"
"2","4.75","2014-10-31","-0.032","-0.036","-0.03","4"
"2","4.75","2014-11-01","-0.031","-0.032","-0.029","4"
"2","4.75","2014-11-02","-0.03025","-0.032","-0.029","4"
"2","4.75","2014-11-03","-0.029","-0.032","-0.027","4"
"2","4.75","2014-11-04","-0.02875","-0.033","-0.025","4"
"2","4.75","2014-11-05","-0.02625","-0.028","-0.025","4"
"2","4.75","2014-11-06","-0.02575","-0.029","-0.024","4"
"2","4.75","2014-11-07","-0.02625","-0.029","-0.024","4"
"2","4.75","2014-11-08","-0.02525","-0.028","-0.024","4"
"2","4.75","2014-11-09","-0.02775","-0.034","-0.025","4"
"2","4.75","2014-11-10","-0.0275","-0.031","-0.025","4"
"2","4.75","2014-11-11","-0.031","-0.032","-0.028","4"
"2","4.75","2014-11-12","-0.0295","-0.032","-0.025","4"
"2","4.75","2014-11-13","-0.0265","-0.028","-0.025","4"
"2","4.75","2014-11-14","-0.02725","-0.03","-0.025","4"
"2","4.75","2014-11-15","-0.02825","-0.03","-0.025","4"
"2","4.75","2014-11-16","-0.0245","-0.027","-0.023","4"
"2","4.75","2014-11-17","-0.02725","-0.029","-0.026","4"
"2","4.75","2014-11-18","-0.0245","-0.025","-0.024","4"
"2","4.75","2014-11-19","-0.02425","-0.028","-0.022","4"
"2","4.75","2014-11-20","-0.0305","-0.034","-0.028","4"
"2","4.75","2014-11-21","-0.0315","-0.032","-0.031","4"
"2","4.75","2014-11-22","-0.03025","-0.032","-0.029","4"
"2","4.75","2014-11-23","-0.03125","-0.034","-0.029","4"
"2","4.75","2014-11-24","-0.0325","-0.034","-0.029","4"
"2","4.75","2014-11-25","-0.0315","-0.032","-0.03","4"
"2","4.75","2014-11-26","-0.03","-0.033","-0.029","4"
"2","4.75","2014-11-27","-0.0275","-0.032","-0.025","4"
"2","4.75","2014-11-28","-0.0285","-0.032","-0.025","4"
"2","4.75","2014-11-29","-0.02875","-0.033","-0.025","4"
"2","4.75","2014-11-30","-0.03025","-0.032","-0.028","4"
"2","4.75","2014-12-01","-0.02775","-0.032","-0.025","4"
"2","4.75","2014-12-02","-0.02725","-0.028","-0.025","4"
"2","4.75","2014-12-03","-0.02575","-0.027","-0.024","4"
"2","4.75","2014-12-04","-0.02525","-0.028","-0.024","4"
"2","4.75","2014-12-05","-0.0235","-0.024","-0.023","4"
"2","4.75","2014-12-06","-0.02475","-0.027","-0.024","4"
"2","4.75","2014-12-07","-0.02325","-0.025","-0.022","4"
"2","4.75","2014-12-08","-0.02375","-0.026","-0.022","4"
"2","4.75","2014-12-09","-0.022","-0.024","-0.021","4"
"2","4.75","2014-12-10","-0.02325","-0.025","-0.021","4"
"2","4.75","2014-12-11","-0.02375","-0.026","-0.021","4"
"2","4.75","2014-12-12","-0.02375","-0.026","-0.021","4"
"2","4.75","2014-12-13","-0.02525","-0.026","-0.025","4"
"2","4.75","2014-12-14","-0.026","-0.027","-0.025","4"
"2","4.75","2014-12-15","-0.02625","-0.029","-0.024","4"
"2","4.75","2014-12-16","-0.0235","-0.024","-0.023","4"
"2","4.75","2014-12-17","-0.0245","-0.026","-0.023","4"
"2","4.75","2014-12-18","-0.0255","-0.026","-0.024","4"
"2","4.75","2014-12-19","-0.0275","-0.029","-0.026","4"
"2","4.75","2014-12-20","-0.02425","-0.025","-0.024","4"
"2","4.75","2014-12-21","-0.02425","-0.026","-0.023","4"
"2","4.75","2014-12-22","-0.028","-0.029","-0.026","4"
"2","4.75","2014-12-23","-0.02925","-0.03","-0.029","4"
"2","4.75","2014-12-24","-0.02875","-0.032","-0.025","4"
"2","4.75","2014-12-25","-0.02425","-0.025","-0.024","4"
"2","4.75","2014-12-26","-0.0225","-0.023","-0.021","4"
"2","4.75","2014-12-27","-0.02225","-0.024","-0.021","4"
"2","4.75","2014-12-28","-0.0205","-0.023","-0.016","4"
"2","4.75","2014-12-29","-0.021","-0.023","-0.019","4"
"2","4.75","2014-12-30","-0.022","-0.026","-0.018","4"
"2","4.75","2014-12-31","-0.02275","-0.026","-0.021","4"
"2","4.75","2015-01-01","-0.0255","-0.029","-0.023","4"
"2","4.75","2015-01-02","-0.029","-0.03","-0.028","4"
"2","4.75","2015-01-03","-0.027","-0.031","-0.025","4"
"2","4.75","2015-01-04","-0.024","-0.025","-0.023","4"
"2","4.75","2015-01-05","-0.024","-0.026","-0.022","4"
"2","4.75","2015-01-06","-0.0265","-0.028","-0.025","4"
"2","4.75","2015-01-07","-0.02575","-0.028","-0.024","4"
"2","4.75","2015-01-08","-0.0265","-0.027","-0.026","4"
"2","4.75","2015-01-09","-0.02675","-0.029","-0.024","4"
"2","4.75","2015-01-10","-0.02925","-0.03","-0.029","4"
"2","4.75","2015-01-11","-0.0255","-0.029","-0.024","4"
"2","4.75","2015-01-12","-0.02575","-0.03","-0.024","4"
"2","4.75","2015-01-13","-0.02775","-0.032","-0.025","4"
"2","4.75","2015-01-14","-0.0255","-0.027","-0.024","4"
"2","4.75","2015-01-15","-0.02725","-0.03","-0.026","4"
"2","4.75","2015-01-16","-0.025","-0.028","-0.023","4"
"2","4.75","2015-01-17","-0.02325","-0.024","-0.023","4"
"2","4.75","2015-01-18","-0.02225","-0.024","-0.021","4"
"2","4.75","2015-01-19","-0.024","-0.026","-0.023","4"
"2","4.75","2015-01-20","-0.02375","-0.026","-0.021","4"
"2","4.75","2015-01-21","-0.02425","-0.026","-0.023","4"
"2","4.75","2015-01-22","-0.0225","-0.024","-0.021","4"
"2","4.75","2015-01-23","-0.023","-0.025","-0.021","4"
"2","4.75","2015-01-24","-0.02425","-0.025","-0.024","4"
"2","4.75","2015-01-25","-0.025","-0.026","-0.023","4"
"2","4.75","2015-01-26","-0.0235","-0.03","-0.02","4"
"2","4.75","2015-01-27","-0.025","-0.026","-0.024","4"
"2","4.75","2015-01-28","-0.024","-0.027","-0.023","4"
"2","4.75","2015-01-29","-0.025","-0.026","-0.024","4"
"2","4.75","2015-01-30","-0.02325","-0.025","-0.022","4"
"2","4.75","2015-01-31","-0.023","-0.025","-0.021","4"
"2","4.75","2015-02-01","-0.02275","-0.027","-0.019","4"
"2","4.75","2015-02-02","-0.02275","-0.027","-0.019","4"
"2","4.75","2015-02-03","-0.02375","-0.027","-0.02","4"
"2","4.75","2015-02-04","-0.02375","-0.027","-0.018","4"
"2","4.75","2015-02-05","-0.02575","-0.027","-0.024","4"
"2","4.75","2015-02-06","-0.02725","-0.032","-0.024","4"
"2","4.75","2015-02-07","-0.026","-0.027","-0.025","4"
"2","4.75","2015-02-08","-0.02625","-0.029","-0.024","4"
"2","4.75","2015-02-09","-0.0275","-0.03","-0.025","4"
"2","4.75","2015-02-10","-0.02875","-0.032","-0.027","4"
"2","4.75","2015-02-11","-0.02875","-0.03","-0.028","4"
"2","4.75","2015-02-12","-0.029","-0.031","-0.027","4"
"2","4.75","2015-02-13","-0.0305","-0.035","-0.027","4"
"2","4.75","2015-02-14","-0.028","-0.032","-0.025","4"
"2","4.75","2015-02-15","-0.029","-0.03","-0.028","4"
"2","4.75","2015-02-16","-0.027","-0.029","-0.024","4"
"2","4.75","2015-02-17","-0.02875","-0.032","-0.025","4"
"2","4.75","2015-02-18","-0.0275","-0.029","-0.025","4"
"2","4.75","2015-02-19","-0.02825","-0.03","-0.026","4"
"2","4.75","2015-02-20","-0.02925","-0.031","-0.026","4"
"2","4.75","2015-02-21","-0.03125","-0.035","-0.026","4"
"2","4.75","2015-02-22","-0.03125","-0.035","-0.03","4"
"2","4.75","2015-02-23","-0.03175","-0.035","-0.029","4"
"2","4.75","2015-02-24","-0.0295","-0.031","-0.027","4"
"2","4.75","2015-02-25","-0.02775","-0.03","-0.026","4"
"2","4.75","2015-02-26","-0.0305","-0.033","-0.029","4"
"2","4.75","2015-02-27","-0.03325","-0.035","-0.032","4"
"2","4.75","2015-02-28","-0.033","-0.035","-0.03","4"
"2","4.75","2015-03-01","-0.034","-0.036","-0.032","4"
"2","4.75","2015-03-02","-0.0365","-0.038","-0.035","4"
"2","4.75","2015-03-03","-0.037","-0.041","-0.033","4"
"2","4.75","2015-03-04","-0.03825","-0.042","-0.036","4"
"2","4.75","2015-03-05","-0.03825","-0.041","-0.036","4"
"2","4.75","2015-03-06","-0.04075","-0.049","-0.035","4"
"2","4.75","2015-03-07","-0.04725","-0.052","-0.045","4"
"2","4.75","2015-03-08","-0.0495","-0.056","-0.046","4"
"2","4.75","2015-03-09","-0.05125","-0.055","-0.049","4"
"2","4.75","2015-03-10","-0.055","-0.061","-0.048","4"
"2","4.75","2015-03-11","-0.06","-0.067","-0.055","4"
"2","4.75","2015-03-12","-0.06675","-0.074","-0.062","4"
"2","4.75","2015-03-13","-0.07725","-0.088","-0.07","4"
"2","4.75","2015-03-14","-0.092","-0.103","-0.081","4"
"2","4.75","2015-03-15","-0.1095","-0.12","-0.096","4"
"2","4.75","2015-03-16","-0.12775","-0.137","-0.117","4"
"2","4.75","2015-03-17","-0.1475","-0.157","-0.139","4"
"2","4.75","2015-03-18","-0.1645","-0.173","-0.155","4"
"2","4.75","2015-03-19","-0.182","-0.19","-0.173","4"
"2","4.75","2015-03-20","-0.19575","-0.204","-0.185","4"
"2","4.75","2015-03-21","-0.21275","-0.22","-0.204","4"
"2","4.75","2015-03-22","-0.2235","-0.231","-0.215","4"
"2","4.75","2015-03-23","-0.23925","-0.247","-0.232","4"
"2","4.75","2015-03-24","-0.2575","-0.266","-0.248","4"
"2","4.75","2015-03-25","-0.269","-0.277","-0.263","4"
"2","4.75","2015-03-26","-0.28275","-0.29","-0.276","4"
"2","4.75","2015-03-27","-0.29675","-0.305","-0.287","4"
"2","4.75","2015-03-28","-0.31125","-0.32","-0.301","4"
"2","4.75","2015-03-29","-0.3235","-0.331","-0.317","4"
"2","4.75","2015-03-30","-0.33675","-0.343","-0.332","4"
"2","4.75","2015-03-31","-0.34975","-0.355","-0.343","4"
"2","4.75","2015-04-01","-0.361","-0.366","-0.357","4"
"2","4.75","2015-04-02","-0.37425","-0.379","-0.368","4"
"2","4.75","2015-04-03","-0.3885","-0.395","-0.381","4"
"2","4.75","2015-04-04","-0.399","-0.403","-0.393","4"
"2","4.75","2015-04-05","-0.4095","-0.416","-0.404","4"
"2","4.75","2015-04-06","-0.423","-0.43","-0.418","4"
"2","4.75","2015-04-07","-0.435","-0.445","-0.427","4"
"2","4.75","2015-04-08","-0.4485","-0.454","-0.44","4"
"2","4.75","2015-04-09","-0.457","-0.46","-0.454","2"
"2","4.75","2015-04-10",,,,"0"
"2","4.75","2015-04-11",,,,"0"
"2","4.75","2015-04-12",,,,"0"
"2","4.75","2015-04-13",,,,"0"
"2","4.75","2015-04-14",,,,"0"
"2","4.75","2015-04-15",,,,"0"
"2","4.75","2015-04-16",,,,"0"
"2","4.75","2015-04-17",,,,"0"
"2","4.75","2015-04-18",,,,"0"
"2","4.75","2015-04-19",,,,"0"
"2","4.75","2015-04-20",,,,"0"
"2","4.75","2015-04-21",,,,"0"
"2","4.75","2015-04-22",,,,"0"
"2","4.75","2015-04-23",,,,"0"
"2","4.75","2015-04-24",,,,"0"
"2","4.75","2015-04-25",,,,"0"
"2","4.75","2015-04-26",,,,"0"
"2","4.75","2015-04-27",,,,"0"
"2","4.75","2015-04-28",,,,"0"
"2","4.75","2015-04-29",,,,"0"
"2","4.75","2015-04-30",,,,"0"
"2","4.75","2015-05-01",,,,"0"
"2","4.75","2015-05-02",,,,"0"
"2","4.75","2015-05-03",,,,"0"
"2","4.75","2015-05-04",,,,"0"
"2","4.75","2015-05-05",,,,"0"
"2","4.75","2015-05-06",,,,"0"
"2","4.75","2015-05-07",,,,"0"
"2","4.75","2015-05-08",,,,"0"
"2","4.75","2015-05-09",,,,"0"
"2","4.75","2015-05-10",,,,"0"
"2","4.75","2015-05-11",,,,"0"
"2","4.75","2015-05-12",,,,"0"
"2","4.75","2015-05-13",,,,"0"
"2","4.75","2015-05-14",,,,"0"
"2","4.75","2015-05-15",,,,"0"
"2","4.75","2015-05-16",,,,"0"
"2","4.75","2015-05-17",,,,"0"
"2","4.75","2015-05-18",,,,"0"
"2","4.75","2015-05-19",,,,"0"
"2","4.75","2015-05-20",,,,"0"
"2","4.75","2015-05-21",,,,"0"
"2","4.75","2015-05-22",,,,"0"
"2","4.75","2015-05-23",,,,"0"
"2","4.75","2015-05-24",,,,"0"
"2","4.75","2015-05-25",,,,"0"
"2","4.75","2015-05-26",,,,"0"
"2","4.75","2015-05-27",,,,"0"
"2","4.75","2015-05-28",,,,"0"
"2","4.75","2015-05-29",,,,"0"
"2","4.75","2015-05-30",,,,"0"
"2","4.75","2015-05-31",,,,"0"
"2","4.75","2015-06-01",,,,"0"
"2","4.75","2015-06-02",,,,"0"
"2","4.75","2015-06-03",,,,"0"
"2","4.75","2015-06-04",,,,"0"
"2","4.75","2015-06-05",,,,"0"
"2","4.75","2015-06-06",,,,"0"
"2","4.75","2015-06-07",,,,"0"
"2","4.75","2015-06-08",,,,"0"
"2","4.75","2015-06-09",,,,"0"
"2","4.75","2015-06-11",,,,"0"
"2","4.75","2015-06-12",,,,"0"
"2","4.75","2015-06-13",,,,"0"
"2","4.75","2015-06-14",,,,"0"
"2","4.75","2015-06-15",,,,"0"
"2","4.75","2015-06-16",,,,"0"
"2","4.75","2015-06-17",,,,"0"
"2","4.75","2015-06-18",,,,"0"
"2","4.75","2015-06-19",,,,"0"
"2","4.75","2015-06-20",,,,"0"
"2","4.75","2015-06-21",,,,"0"
"2","4.75","2015-06-22",,,,"0"
"2","4.75","2015-06-23",,,,"0"
"2","4.75","2015-06-24",,,,"0"
"2","4.75","2015-06-25",,,,"0"
"2","4.75","2015-06-26",,,,"0"
"2","4.75","2015-06-27",,,,"0"
"2","4.75","2015-06-28",,,,"0"
"2","4.75","2015-06-29",,,,"0"
"2","4.75","2015-06-30",,,,"0"
"2","4.75","2015-07-01",,,,"0"
"2","4.75","2015-07-02",,,,"0"
"2","4.75","2015-07-03",,,,"0"
"2","4.75","2015-07-04",,,,"0"
"2","4.75","2015-07-05",,,,"0"
"2","4.75","2015-07-06",,,,"0"
"2","4.75","2015-07-07",,,,"0"
"2","4.75","2015-07-08",,,,"0"
"2","4.75","2015-07-09","-0.038","-0.038","-0.038","1"
"2","4.75","2015-07-10","-0.03975","-0.043","-0.035","4"
"2","4.75","2015-07-11","-0.04","-0.04","-0.04","4"
"2","4.75","2015-07-12","-0.0385","-0.04","-0.036","4"
"2","4.75","2015-07-13","-0.03725","-0.04","-0.036","4"
"2","4.75","2015-07-14","-0.03475","-0.037","-0.032","4"
"2","4.75","2015-07-15","-0.03725","-0.04","-0.036","4"
"2","4.75","2015-07-16","-0.0375","-0.04","-0.036","4"
"2","4.75","2015-07-17","-0.038","-0.04","-0.037","4"
"2","4.75","2015-07-18","-0.0375","-0.039","-0.037","4"
"2","4.75","2015-07-19","-0.03375","-0.037","-0.031","4"
"2","4.75","2015-07-20","-0.0295","-0.031","-0.026","4"
"2","4.75","2015-07-21","-0.0285","-0.031","-0.024","4"
"2","4.75","2015-07-22","-0.028","-0.031","-0.025","4"
"2","4.75","2015-07-23","-0.027","-0.028","-0.026","4"
"2","4.75","2015-07-24","-0.028","-0.032","-0.026","4"
"2","4.75","2015-07-25","-0.0245","-0.028","-0.023","4"
"2","4.75","2015-07-26","-0.02625","-0.031","-0.02","4"
"2","4.75","2015-07-27","-0.026","-0.029","-0.023","4"
"2","4.75","2015-07-28","-0.02725","-0.032","-0.023","4"
"2","4.75","2015-07-29","-0.027","-0.031","-0.023","4"
"2","4.75","2015-07-30","-0.026","-0.03","-0.023","4"
"2","4.75","2015-07-31","-0.026","-0.031","-0.021","4"
"2","4.75","2015-08-01","-0.02625","-0.03","-0.024","4"
"2","4.75","2015-08-02","-0.0265","-0.031","-0.023","4"
"2","4.75","2015-08-03","-0.029","-0.034","-0.024","4"
"2","4.75","2015-08-04","-0.031","-0.031","-0.031","4"
"2","4.75","2015-08-05","-0.03025","-0.037","-0.025","4"
"2","4.75","2015-08-06","-0.031","-0.034","-0.028","4"
"2","4.75","2015-08-07","-0.0295","-0.034","-0.028","4"
"2","4.75","2015-08-08","-0.028","-0.028","-0.028","4"
"2","4.75","2015-08-09","-0.02425","-0.025","-0.022","4"
"2","4.75","2015-08-10","-0.02275","-0.025","-0.018","4"
"2","4.75","2015-08-11","-0.02425","-0.03","-0.021","4"
"2","4.75","2015-08-12","-0.0285","-0.034","-0.024","4"
"2","4.75","2015-08-13","-0.02875","-0.034","-0.025","4"
"2","4.75","2015-08-14","-0.02175","-0.024","-0.017","4"
"2","4.75","2015-08-15","-0.0195","-0.023","-0.017","4"
"2","4.75","2015-08-16","-0.0195","-0.023","-0.017","4"
"2","4.75","2015-08-17","-0.022","-0.024","-0.02","4"
"2","4.75","2015-08-18","-0.02075","-0.023","-0.019","4"
"2","4.75","2015-08-19","-0.0205","-0.022","-0.02","4"
"2","4.75","2015-08-20","-0.02475","-0.03","-0.02","4"
"2","4.75","2015-08-21","-0.02625","-0.031","-0.023","4"
"2","4.75","2015-08-22","-0.02875","-0.034","-0.024","4"
"2","4.75","2015-08-23","-0.027","-0.031","-0.024","4"
"2","4.75","2015-08-24","-0.02625","-0.028","-0.024","4"
"2","4.75","2015-08-25","-0.02475","-0.028","-0.02","4"
"2","4.75","2015-08-26","-0.0295","-0.034","-0.026","4"
"2","4.75","2015-08-27","-0.029","-0.034","-0.026","4"
"2","4.75","2015-08-28","-0.0285","-0.031","-0.027","4"
"2","4.75","2015-08-29","-0.02875","-0.031","-0.028","4"
"2","4.75","2015-08-30","-0.0265","-0.031","-0.025","4"
"2","4.75","2015-08-31","-0.02475","-0.031","-0.021","4"
"2","4.75","2015-09-01","-0.01975","-0.022","-0.018","4"
"2","4.75","2015-09-02","-0.01625","-0.019","-0.014","4"
"2","4.75","2015-09-03","-0.0135","-0.015","-0.011","4"
"2","4.75","2015-09-04","-0.01475","-0.018","-0.01","4"
"2","4.75","2015-09-05","-0.01225","-0.015","-0.01","4"
"2","4.75","2015-09-06","-0.013","-0.019","-0.006","4"
"2","4.75","2015-09-07","-0.015","-0.022","-0.01","4"
"2","4.75","2015-09-08","-0.015","-0.019","-0.011","4"
"2","4.75","2015-09-09","-0.019","-0.024","-0.015","4"
"2","4.75","2015-09-10","-0.017","-0.019","-0.014","4"
"2","4.75","2015-09-11","-0.016","-0.019","-0.014","4"
"2","4.75","2015-09-12","-0.0175","-0.023","-0.014","4"
"2","4.75","2015-09-13","-0.01625","-0.018","-0.015","4"
"2","4.75","2015-09-14","-0.014","-0.017","-0.011","4"
"2","4.75","2015-09-15","-0.01525","-0.019","-0.014","4"
"2","4.75","2015-09-16","-0.01575","-0.019","-0.012","4"
"2","4.75","2015-09-17","-0.01575","-0.019","-0.012","4"
"2","4.75","2015-09-18","-0.016","-0.02","-0.013","4"
"2","4.75","2015-09-19","-0.01325","-0.019","-0.01","4"
"2","4.75","2015-09-20","-0.01375","-0.022","-0.009","4"
"2","4.75","2015-09-21","-0.01625","-0.022","-0.012","4"
"2","4.75","2015-09-22","-0.0175","-0.019","-0.017","4"
"2","4.75","2015-09-23","-0.01175","-0.013","-0.011","4"
"2","4.75","2015-09-24","-0.01275","-0.019","-0.009","4"
"2","4.75","2015-09-25","-0.01525","-0.02","-0.013","4"
"2","4.75","2015-09-26","-0.01625","-0.022","-0.011","4"
"2","4.75","2015-09-27","-0.01725","-0.021","-0.014","4"
"2","4.75","2015-09-28","-0.016","-0.022","-0.014","4"
"2","4.75","2015-09-29","-0.01275","-0.018","-0.009","4"
"2","4.75","2015-09-30","-0.014","-0.02","-0.009","4"
"2","4.75","2015-10-01","-0.0105","-0.011","-0.01","4"
"2","4.75","2015-10-02","-0.0145","-0.019","-0.01","4"
"2","4.75","2015-10-03","-0.0165","-0.022","-0.013","4"
"2","4.75","2015-10-04","-0.01625","-0.019","-0.013","4"
"2","4.75","2015-10-05","-0.0185","-0.022","-0.017","4"
"2","4.75","2015-10-06","-0.01575","-0.019","-0.014","4"
"2","4.75","2015-10-07","-0.01475","-0.017","-0.013","4"
"2","4.75","2015-10-08","-0.01725","-0.023","-0.013","4"
"2","4.75","2015-10-09","-0.01675","-0.022","-0.012","4"
"2","4.75","2015-10-10","-0.015","-0.022","-0.01","4"
"2","4.75","2015-10-11","-0.015","-0.02","-0.011","4"
"2","4.75","2015-10-12","-0.016","-0.019","-0.014","4"
"2","4.75","2015-10-13","-0.015","-0.019","-0.012","4"
"2","4.75","2015-10-14","-0.0125","-0.015","-0.011","4"
"2","4.75","2015-10-15","-0.00875","-0.01","-0.008","4"
"2","4.75","2015-10-16","-0.01025","-0.015","-0.007","4"
"2","4.75","2015-10-17","-0.0105","-0.015","-0.008","4"
"2","4.75","2015-10-18","-0.0125","-0.014","-0.01","4"
"2","4.75","2015-10-19","-0.01125","-0.014","-0.008","4"
"2","4.75","2015-10-20","-0.0105","-0.012","-0.01","4"
"2","4.75","2015-10-21","-0.01075","-0.013","-0.008","4"
"2","4.75","2015-10-22","-0.01175","-0.014","-0.01","4"
"2","4.75","2015-10-23","-0.0145","-0.016","-0.014","4"
"2","4.75","2015-10-24","-0.017","-0.019","-0.016","4"
"2","4.75","2015-10-25","-0.016","-0.019","-0.013","4"
"2","4.75","2015-10-26","-0.01675","-0.018","-0.014","4"
"2","4.75","2015-10-27","-0.0145","-0.016","-0.013","4"
"2","4.75","2015-10-28","-0.016","-0.017","-0.014","4"
"2","4.75","2015-10-29","-0.013","-0.014","-0.012","4"
"2","4.75","2015-10-30","-0.015","-0.017","-0.014","4"
"2","4.75","2015-10-31","-0.0145","-0.015","-0.014","4"
"2","4.75","2015-11-01","-0.0165","-0.017","-0.015","4"
"2","4.75","2015-11-02","-0.014","-0.014","-0.014","4"
"2","4.75","2015-11-03","-0.016","-0.018","-0.015","4"
"2","4.75","2015-11-04","-0.015","-0.017","-0.014","4"
"2","4.75","2015-11-05","-0.0145","-0.018","-0.01","4"
"2","4.75","2015-11-06","-0.0165","-0.018","-0.015","4"
"2","4.75","2015-11-07","-0.01775","-0.019","-0.015","4"
"2","4.75","2015-11-08","-0.018","-0.019","-0.016","4"
"2","4.75","2015-11-09","-0.01625","-0.019","-0.015","4"
"2","4.75","2015-11-10","-0.0185","-0.019","-0.017","4"
"2","4.75","2015-11-11","-0.019","-0.019","-0.019","4"
"2","4.75","2015-11-12","-0.019","-0.019","-0.019","4"
"2","4.75","2015-11-13","-0.01875","-0.019","-0.018","4"
"2","4.75","2015-11-14","-0.01425","-0.017","-0.013","4"
"2","4.75","2015-11-15","-0.01625","-0.017","-0.015","4"
"2","4.75","2015-11-16","-0.01625","-0.019","-0.014","4"
"2","4.75","2015-11-17","-0.01575","-0.018","-0.015","4"
"2","4.75","2015-11-18","-0.01675","-0.018","-0.015","4"
"2","4.75","2015-11-19","-0.01325","-0.014","-0.011","4"
"2","4.75","2015-11-20","-0.0135","-0.016","-0.011","4"
"2","4.75","2015-11-21","-0.00875","-0.01","-0.008","4"
"2","4.75","2015-11-22","-0.0055","-0.008","-0.003","4"
"2","4.75","2015-11-23","-0.00525","-0.006","-0.004","4"
"2","4.75","2015-11-24","-0.0055","-0.008","0","4"
"2","4.75","2015-11-25","-0.00825","-0.009","-0.008","4"
"2","4.75","2015-11-26","-0.00775","-0.009","-0.006","4"
"2","4.75","2015-11-27","-0.007","-0.009","-0.004","4"
"2","4.75","2015-11-28","-0.00875","-0.01","-0.008","4"
"2","4.75","2015-11-29","-0.00875","-0.012","-0.007","4"
"2","4.75","2015-11-30","-0.011","-0.014","-0.008","4"
"2","4.75","2015-12-01","-0.01375","-0.016","-0.01","4"
"2","4.75","2015-12-02","-0.016","-0.019","-0.014","4"
"2","4.75","2015-12-03","-0.01525","-0.018","-0.013","4"
"2","4.75","2015-12-04","-0.0155","-0.017","-0.014","4"
"2","4.75","2015-12-05","-0.0125","-0.014","-0.01","4"
"2","4.75","2015-12-06","-0.01475","-0.016","-0.013","4"
"2","4.75","2015-12-07","-0.01475","-0.016","-0.012","4"
"2","4.75","2015-12-08","-0.013","-0.016","-0.012","4"
"2","4.75","2015-12-09","-0.01225","-0.014","-0.011","4"
"2","4.75","2015-12-10","-0.015","-0.017","-0.012","4"
"2","4.75","2015-12-11","-0.01425","-0.015","-0.014","4"
"2","4.75","2015-12-12","-0.01725","-0.021","-0.014","4"
"2","4.75","2015-12-13","-0.01625","-0.018","-0.015","4"
"2","4.75","2015-12-14","-0.01575","-0.018","-0.013","4"
"2","4.75","2015-12-15","-0.0155","-0.02","-0.012","4"
"2","4.75","2015-12-16","-0.0175","-0.02","-0.015","4"
"2","4.75","2015-12-17","-0.017","-0.019","-0.015","4"
"2","4.75","2015-12-18","-0.018","-0.021","-0.015","4"
"2","4.75","2015-12-19","-0.01725","-0.018","-0.017","4"
"2","4.75","2015-12-20","-0.01875","-0.021","-0.017","4"
"2","4.75","2015-12-21","-0.019","-0.02","-0.018","4"
"2","4.75","2015-12-22","-0.01925","-0.023","-0.016","4"
"2","4.75","2015-12-23","-0.01925","-0.02","-0.018","4"
"2","4.75","2015-12-24","-0.0175","-0.02","-0.016","4"
"2","4.75","2015-12-25","-0.01975","-0.023","-0.018","4"
"2","4.75","2015-12-26","-0.02","-0.021","-0.019","4"
"2","4.75","2015-12-27","-0.01925","-0.02","-0.017","4"
"2","4.75","2015-12-28","-0.02125","-0.023","-0.02","4"
"2","4.75","2015-12-29","-0.021","-0.023","-0.018","4"
"2","4.75","2015-12-30","-0.01525","-0.016","-0.014","4"
"2","4.75","2015-12-31","-0.01775","-0.019","-0.016","4"
"2","4.75","2016-01-01","-0.0165","-0.018","-0.015","4"
"2","4.75","2016-01-02","-0.01825","-0.019","-0.018","4"
"2","4.75","2016-01-03","-0.01725","-0.019","-0.016","4"
"2","4.75","2016-01-04","-0.01825","-0.021","-0.016","4"
"2","4.75","2016-01-05","-0.01875","-0.02","-0.017","4"
"2","4.75","2016-01-06","-0.021","-0.023","-0.019","4"
"2","4.75","2016-01-07","-0.02225","-0.025","-0.02","4"
"2","4.75","2016-01-08","-0.0245","-0.026","-0.023","4"
"2","4.75","2016-01-09","-0.02625","-0.028","-0.025","4"
"2","4.75","2016-01-10","-0.02625","-0.028","-0.024","4"
"2","4.75","2016-01-11","-0.02875","-0.031","-0.027","4"
"2","4.75","2016-01-12","-0.028","-0.028","-0.028","4"
"2","4.75","2016-01-13","-0.02825","-0.03","-0.026","4"
"2","4.75","2016-01-14","-0.0315","-0.033","-0.028","4"
"2","4.75","2016-01-15","-0.033","-0.034","-0.031","4"
"2","4.75","2016-01-16","-0.0375","-0.039","-0.036","4"
"2","4.75","2016-01-17","-0.03875","-0.039","-0.038","4"
"2","4.75","2016-01-18","-0.04375","-0.047","-0.04","4"
"2","4.75","2016-01-19","-0.05225","-0.055","-0.051","4"
"2","4.75","2016-01-20","-0.05775","-0.061","-0.054","4"
"2","4.75","2016-01-21","-0.06575","-0.07","-0.063","4"
"2","4.75","2016-01-22","-0.074","-0.08","-0.069","4"
"2","4.75","2016-01-23","-0.0815","-0.083","-0.08","4"
"2","4.75","2016-01-24","-0.09075","-0.095","-0.085","4"
"2","4.75","2016-01-25","-0.1","-0.106","-0.096","4"
"2","4.75","2016-01-26","-0.1075","-0.112","-0.103","4"
"2","4.75","2016-01-27","-0.116","-0.122","-0.111","4"
"2","4.75","2016-01-28","-0.123","-0.127","-0.117","4"
"2","4.75","2016-01-29","-0.132","-0.138","-0.126","4"
"2","4.75","2016-01-30","-0.139","-0.141","-0.137","4"
"2","4.75","2016-01-31","-0.14675","-0.15","-0.144","4"
"2","4.75","2016-02-01","-0.15675","-0.161","-0.154","4"
"2","4.75","2016-02-02","-0.165","-0.17","-0.16","4"
"2","4.75","2016-02-03","-0.17125","-0.176","-0.168","4"
"2","4.75","2016-02-04","-0.17575","-0.182","-0.171","4"
"2","4.75","2016-02-05","-0.184","-0.189","-0.179","4"
"2","4.75","2016-02-06","-0.1935","-0.201","-0.188","4"
"2","4.75","2016-02-07","-0.2025","-0.205","-0.2","4"
"2","4.75","2016-02-08","-0.20675","-0.211","-0.203","4"
"2","4.75","2016-02-09","-0.21575","-0.219","-0.212","4"
"2","4.75","2016-02-10","-0.2185","-0.221","-0.216","4"
"2","4.75","2016-02-11","-0.22675","-0.23","-0.225","4"
"2","4.75","2016-02-12","-0.234","-0.237","-0.231","4"
"2","4.75","2016-02-13","-0.242","-0.246","-0.239","4"
"2","4.75","2016-02-14","-0.25025","-0.255","-0.248","4"
"2","4.75","2016-02-15","-0.2535","-0.258","-0.25","4"
"2","4.75","2016-02-16","-0.25975","-0.262","-0.255","4"
"2","4.75","2016-02-17","-0.267","-0.273","-0.264","4"
"2","4.75","2016-02-18","-0.2725","-0.275","-0.27","4"
"2","4.75","2016-02-19","-0.28","-0.284","-0.277","4"
"2","4.75","2016-02-20","-0.288","-0.291","-0.285","4"
"2","4.75","2016-02-21","-0.29575","-0.298","-0.294","4"
"2","4.75","2016-02-22","-0.3065","-0.312","-0.303","4"
"2","4.75","2016-02-23","-0.30925","-0.315","-0.306","4"
"2","4.75","2016-02-24","-0.316","-0.323","-0.312","4"
"2","4.75","2016-02-25","-0.32475","-0.328","-0.321","4"
"2","4.75","2016-02-26","-0.32975","-0.331","-0.328","4"
"2","4.75","2016-02-27","-0.33725","-0.341","-0.334","4"
"2","4.75","2016-02-28","-0.34425","-0.349","-0.341","4"
"2","4.75","2016-02-29","-0.35025","-0.358","-0.344","4"
"2","4.75","2016-03-01","-0.35425","-0.357","-0.35","4"
"2","4.75","2016-03-02","-0.362","-0.365","-0.359","4"
"2","4.75","2016-03-03","-0.36775","-0.371","-0.365","4"
"2","4.75","2016-03-04","-0.37375","-0.38","-0.367","4"
"2","4.75","2016-03-05","-0.38","-0.383","-0.375","4"
"2","4.75","2016-03-06","-0.3895","-0.394","-0.384","4"
"2","4.75","2016-03-07","-0.39425","-0.398","-0.389","4"
"2","4.75","2016-03-08","-0.40125","-0.406","-0.397","4"
"2","4.75","2016-03-09","-0.409","-0.416","-0.403","4"
"2","4.75","2016-03-10","-0.41875","-0.423","-0.414","4"
"2","4.75","2016-03-11","-0.42425","-0.429","-0.419","4"
"2","4.75","2016-03-12","-0.43475","-0.439","-0.431","4"
"2","4.75","2016-03-13","-0.4405","-0.445","-0.435","4"
"2","4.75","2016-03-14","-0.4485","-0.454","-0.443","4"
"2","4.75","2016-03-15","-0.4555","-0.461","-0.449","4"
"2","4.75","2016-03-16","-0.46325","-0.469","-0.457","4"
"2","4.75","2016-03-17","-0.47075","-0.475","-0.467","4"
"2","4.75","2016-03-18","-0.4785","-0.484","-0.473","4"
"2","4.75","2016-03-19","-0.4865","-0.49","-0.483","4"
"2","4.75","2016-03-20","-0.494","-0.5","-0.489","4"
"2","4.75","2016-03-21","-0.5005","-0.506","-0.495","4"
"2","4.75","2016-03-22","-0.5065","-0.512","-0.501","4"
"2","4.75","2016-03-23","-0.5135","-0.519","-0.51","4"
"2","4.75","2016-03-24","-0.51825","-0.524","-0.514","4"
"2","4.75","2016-03-25","-0.52575","-0.532","-0.522","4"
"2","4.75","2016-03-26","-0.53475","-0.54","-0.531","4"
"2","4.75","2016-03-27","-0.5405","-0.544","-0.538","4"
"2","4.75","2016-03-28","-0.545","-0.551","-0.537","4"
"2","4.75","2016-03-29","-0.54975","-0.554","-0.544","4"
"2","4.75","2016-03-30","-0.5585","-0.562","-0.556","4"
"2","4.75","2016-03-31","-0.5635","-0.567","-0.56","4"
"2","4.75","2016-04-01","-0.56875","-0.575","-0.564","4"
"2","4.75","2016-04-02","-0.57425","-0.581","-0.571","4"
"2","4.75","2016-04-03","-0.576","-0.58","-0.573","4"
"2","4.75","2016-04-04","-0.58225","-0.589","-0.577","4"
"2","4.75","2016-04-05","-0.587","-0.592","-0.582","4"
"2","4.75","2016-04-06","-0.588","-0.593","-0.582","4"
"2","4.75","2016-04-07","-0.59","-0.598","-0.584","4"
"2","4.75","2016-04-08","-0.5915","-0.596","-0.587","4"
"2","4.75","2016-04-09","-0.595","-0.602","-0.588","4"
"2","4.75","2016-04-10","-0.5985","-0.606","-0.595","4"
"2","4.75","2016-04-11","-0.60275","-0.612","-0.596","4"
"2","4.75","2016-04-12","-0.6035","-0.61","-0.599","4"
"2","4.75","2016-04-13","-0.60575","-0.612","-0.6","4"
"2","4.75","2016-04-14","-0.6075","-0.614","-0.602","4"
"2","4.75","2016-04-15","-0.6115","-0.616","-0.606","4"
"2","4.75","2016-04-16","-0.61475","-0.618","-0.612","4"
"2","4.75","2016-04-17","-0.6165","-0.621","-0.612","4"
"2","4.75","2016-04-18","-0.617","-0.621","-0.613","4"
"2","4.75","2016-04-19","-0.6195","-0.629","-0.614","4"
"2","4.75","2016-04-20","-0.626","-0.631","-0.622","4"
"2","4.75","2016-04-21","-0.6285","-0.634","-0.622","4"
"2","4.75","2016-04-22","-0.6315","-0.64","-0.625","4"
"2","4.75","2016-04-23","-0.6325","-0.634","-0.631","4"
"2","4.75","2016-04-24","-0.6325","-0.637","-0.626","4"
"2","4.75","2016-04-25","-0.634","-0.639","-0.627","4"
"2","4.75","2016-04-26","-0.6375","-0.645","-0.631","4"
"2","4.75","2016-04-27","-0.63925","-0.644","-0.635","4"
"2","4.75","2016-04-28","-0.6425","-0.65","-0.637","4"
"2","4.75","2016-04-29","-0.64625","-0.655","-0.641","4"
"2","4.75","2016-04-30","-0.65175","-0.658","-0.647","4"
"2","4.75","2016-05-01","-0.65225","-0.654","-0.651","4"
"2","4.75","2016-05-02","-0.65525","-0.659","-0.652","4"
"2","4.75","2016-05-03","-0.6595","-0.664","-0.658","4"
"2","4.75","2016-05-04","-0.66175","-0.666","-0.656","4"
"2","4.75","2016-05-05","-0.66775","-0.674","-0.664","4"
"2","4.75","2016-05-06","-0.66975","-0.674","-0.666","4"
"2","4.75","2016-05-07","-0.672","-0.68","-0.667","4"
"2","4.75","2016-05-08","-0.6745","-0.68","-0.67","4"
"2","4.75","2016-05-09","-0.675","-0.679","-0.671","4"
"2","4.75","2016-05-10","-0.67925","-0.686","-0.674","4"
"2","4.75","2016-05-11","-0.6815","-0.686","-0.677","4"
"2","4.75","2016-05-12","-0.68175","-0.685","-0.679","4"
"2","4.75","2016-05-13","-0.681","-0.684","-0.678","4"
"2","4.75","2016-05-14","-0.68175","-0.684","-0.68","4"
"2","4.75","2016-05-15","-0.685","-0.69","-0.681","4"
"2","4.75","2016-05-16","-0.68675","-0.695","-0.681","4"
"2","4.75","2016-05-17","-0.6875","-0.692","-0.684","4"
"2","4.75","2016-05-18","-0.69","-0.698","-0.685","4"
"2","4.75","2016-05-19","-0.68975","-0.692","-0.688","4"
"2","4.75","2016-05-20","-0.68975","-0.698","-0.684","4"
"2","4.75","2016-05-21","-0.6925","-0.698","-0.687","4"
"2","4.75","2016-05-22","-0.69325","-0.695","-0.691","4"
"2","4.75","2016-05-23","-0.6885","-0.692","-0.687","4"
"2","4.75","2016-05-24","-0.68675","-0.692","-0.682","4"
"2","4.75","2016-05-25","-0.6835","-0.692","-0.677","4"
"2","4.75","2016-05-26","-0.6785","-0.682","-0.674","4"
"2","4.75","2016-05-27","-0.6525","-0.675","-0.627","4"
"2","4.75","2016-05-28","-0.49675","-0.571","-0.433","4"
"2","4.75","2016-05-29","-0.36325","-0.395","-0.337","4"
"2","4.75","2016-05-30","-0.29825","-0.315","-0.284","4"
"2","4.75","2016-05-31","-0.2585","-0.267","-0.252","4"
"2","4.75","2016-06-01","-0.2295","-0.236","-0.222","4"
"2","4.75","2016-06-02","-0.20775","-0.212","-0.2","4"
"2","4.75","2016-06-03","-0.19225","-0.196","-0.188","4"
"2","4.75","2016-06-04","-0.178","-0.181","-0.173","4"
"2","4.75","2016-06-05","-0.166","-0.168","-0.164","4"
"2","4.75","2016-06-06","-0.15925","-0.166","-0.154","4"
"2","4.75","2016-06-07","-0.151","-0.154","-0.149","4"
"2","4.75","2016-06-08","-0.1425","-0.147","-0.137","4"
"2","4.75","2016-06-09","-0.135","-0.139","-0.133","4"
"2","4.75","2016-06-10","-0.132","-0.139","-0.127","4"
"2","4.75","2016-06-11","-0.125","-0.126","-0.124","4"
"2","4.75","2016-06-12","-0.11925","-0.123","-0.117","4"
"2","4.75","2016-06-13","-0.11675","-0.12","-0.114","4"
"2","4.75","2016-06-14","-0.1125","-0.117","-0.109","4"
"2","4.75","2016-06-15","-0.10925","-0.113","-0.105","4"
"2","4.75","2016-06-16","-0.10425","-0.106","-0.102","4"
"2","4.75","2016-06-17","-0.102","-0.104","-0.101","4"
"2","4.75","2016-06-18","-0.09875","-0.102","-0.097","4"
"2","4.75","2016-06-19","-0.096","-0.098","-0.093","4"
"2","4.75","2016-06-20","-0.0955","-0.103","-0.09","4"
"2","4.75","2016-06-21","-0.09475","-0.096","-0.092","4"
"2","4.75","2016-06-22","-0.0945","-0.1","-0.092","4"
"2","4.75","2016-06-23","-0.094","-0.1","-0.09","4"
"2","4.75","2016-06-24","-0.091","-0.094","-0.09","4"
"2","4.75","2016-06-25","-0.08825","-0.09","-0.086","4"
"2","4.75","2016-06-26","-0.0865","-0.09","-0.084","4"
"2","4.75","2016-06-27","-0.08425","-0.089","-0.079","4"
"2","4.75","2016-06-28","-0.08575","-0.091","-0.083","4"
"2","4.75","2016-06-29","-0.0855","-0.091","-0.083","4"
"2","4.75","2016-06-30","-0.082","-0.084","-0.08","4"
"2","4.75","2016-07-01","-0.08225","-0.086","-0.077","4"
"2","4.75","2016-07-02","-0.08125","-0.084","-0.08","4"
"2","4.75","2016-07-03","-0.08075","-0.087","-0.075","4"
"2","4.75","2016-07-04","-0.0795","-0.085","-0.075","4"
"2","4.75","2016-07-05","-0.07725","-0.078","-0.075","4"
"2","4.75","2016-07-06","-0.0775","-0.083","-0.074","4"
"2","4.75","2016-07-07","-0.07725","-0.082","-0.074","4"
"2","4.75","2016-07-08","-0.0765","-0.079","-0.074","4"
"2","4.75","2016-07-09","-0.0775","-0.081","-0.075","4"
"2","4.75","2016-07-10","-0.07675","-0.078","-0.074","4"
"2","4.75","2016-07-11","-0.07775","-0.078","-0.077","4"
"2","4.75","2016-07-12","-0.073","-0.075","-0.071","4"
"2","4.75","2016-07-13","-0.06925","-0.071","-0.066","4"
"2","4.75","2016-07-14","-0.068","-0.072","-0.066","4"
"2","4.75","2016-07-15","-0.068","-0.072","-0.063","4"
"2","4.75","2016-07-16","-0.06875","-0.072","-0.066","4"
"2","4.75","2016-07-17","-0.06875","-0.072","-0.065","4"
"2","4.75","2016-07-18","-0.0695","-0.072","-0.068","4"
"2","4.75","2016-07-19","-0.06775","-0.07","-0.066","4"
"2","4.75","2016-07-20","-0.06525","-0.067","-0.063","4"
"2","4.75","2016-07-21","-0.062","-0.063","-0.06","4"
"2","4.75","2016-07-22","-0.05825","-0.06","-0.057","4"
"2","4.75","2016-07-23","-0.055","-0.06","-0.053","4"
"2","4.75","2016-07-24","-0.0555","-0.06","-0.053","4"
"2","4.75","2016-07-25","-0.05525","-0.06","-0.053","4"
"2","4.75","2016-07-26","-0.0545","-0.057","-0.053","4"
"16","3.5","2010-04-11","-0.37","-0.38","-0.361","4"
"2","4.75","2016-07-27","-0.05475","-0.057","-0.054","4"
"2","4.75","2016-07-28","-0.0505","-0.054","-0.047","4"
"2","4.75","2016-07-29","-0.051","-0.054","-0.047","4"
"2","4.75","2016-07-30","-0.0495","-0.051","-0.048","4"
"2","4.75","2016-07-31","-0.04725","-0.051","-0.044","4"
"2","4.75","2016-08-01","-0.0455","-0.048","-0.044","4"
"2","4.75","2016-08-02","-0.0455","-0.049","-0.041","4"
"2","4.75","2016-08-03","-0.0475","-0.052","-0.044","4"
"2","4.75","2016-08-04","-0.046","-0.052","-0.042","4"
"2","4.75","2016-08-05","-0.03825","-0.041","-0.036","4"
"2","4.75","2016-08-06","-0.0375","-0.043","-0.034","4"
"2","4.75","2016-08-07","-0.03975","-0.046","-0.035","4"
"2","4.75","2016-08-08","-0.0415","-0.046","-0.038","4"
"2","4.75","2016-08-09","-0.039","-0.043","-0.035","4"
"2","4.75","2016-08-10","-0.03275","-0.039","-0.028","4"
"2","4.75","2016-08-11","-0.0325","-0.039","-0.028","4"
"2","4.75","2016-08-12","-0.035","-0.04","-0.032","4"
"2","4.75","2016-08-13","-0.0385","-0.043","-0.031","4"
"2","4.75","2016-08-14","-0.038","-0.043","-0.033","4"
"2","4.75","2016-08-15","-0.03575","-0.04","-0.033","4"
"2","4.75","2016-08-16","-0.035","-0.037","-0.033","4"
"2","4.75","2016-08-17","-0.03425","-0.037","-0.032","4"
"2","4.75","2016-08-18","-0.03125","-0.034","-0.029","4"
"2","4.75","2016-08-19","-0.03225","-0.037","-0.026","4"
"2","4.75","2016-08-20","-0.03","-0.03","-0.03","4"
"2","4.75","2016-08-21","-0.028","-0.031","-0.023","4"
"2","4.75","2016-08-22","-0.03","-0.037","-0.024","4"
"2","4.75","2016-08-23","-0.033","-0.04","-0.026","4"
"2","4.75","2016-08-24","-0.033","-0.04","-0.03","4"
"2","4.75","2016-08-25","-0.0325","-0.037","-0.031","4"
"2","4.75","2016-08-26","-0.031","-0.034","-0.029","4"
"2","4.75","2016-08-27","-0.03","-0.031","-0.028","4"
"2","4.75","2016-08-28","-0.028","-0.031","-0.023","4"
"2","4.75","2016-08-29","-0.0255","-0.028","-0.023","4"
"2","4.75","2016-08-30","-0.0245","-0.028","-0.023","4"
"2","4.75","2016-08-31","-0.024","-0.028","-0.02","4"
"2","4.75","2016-09-01","-0.02475","-0.031","-0.02","4"
"2","4.75","2016-09-02","-0.026","-0.031","-0.02","4"
"2","4.75","2016-09-03","-0.02725","-0.031","-0.025","4"
"2","4.75","2016-09-04","-0.02625","-0.028","-0.024","4"
"2","4.75","2016-09-05","-0.02075","-0.023","-0.02","4"
"2","4.75","2016-09-06","-0.02225","-0.028","-0.02","4"
"2","4.75","2016-09-07","-0.02225","-0.028","-0.018","4"
"2","4.75","2016-09-08","-0.0225","-0.028","-0.017","4"
"2","4.75","2016-09-09","-0.02375","-0.028","-0.02","4"
"2","4.75","2016-09-10","-0.02425","-0.028","-0.02","4"
"2","4.75","2016-09-11","-0.023","-0.028","-0.019","4"
"2","4.75","2016-09-12","-0.02275","-0.028","-0.018","4"
"2","4.75","2016-09-13","-0.02475","-0.028","-0.02","4"
"2","4.75","2016-09-14","-0.02475","-0.028","-0.02","4"
"2","4.75","2016-09-15","-0.024","-0.027","-0.022","4"
"2","4.75","2016-09-16","-0.0215","-0.023","-0.02","4"
"2","4.75","2016-09-17","-0.01625","-0.017","-0.016","4"
"2","4.75","2016-09-18","-0.0165","-0.017","-0.016","4"
"2","4.75","2016-09-19","-0.02125","-0.025","-0.018","4"
"2","4.75","2016-09-20","-0.02","-0.025","-0.016","4"
"2","4.75","2016-09-21","-0.02","-0.023","-0.016","4"
"2","4.75","2016-09-22","-0.02225","-0.028","-0.016","4"
"2","4.75","2016-09-23","-0.02375","-0.028","-0.019","4"
"2","4.75","2016-09-24","-0.0235","-0.028","-0.019","4"
"2","4.75","2016-09-25","-0.024","-0.029","-0.02","4"
"2","4.75","2016-09-26","-0.02375","-0.028","-0.018","4"
"2","4.75","2016-09-27","-0.02375","-0.026","-0.023","4"
"2","4.75","2016-09-28","-0.02425","-0.03","-0.02","4"
"2","4.75","2016-09-29","-0.026","-0.031","-0.023","4"
"2","4.75","2016-09-30","-0.025","-0.029","-0.023","4"
"2","4.75","2016-10-01","-0.02375","-0.028","-0.022","4"
"2","4.75","2016-10-02","-0.02","-0.025","-0.016","4"
"2","4.75","2016-10-03","-0.0175","-0.025","-0.014","4"
"2","4.75","2016-10-04","-0.01925","-0.025","-0.016","4"
"2","4.75","2016-10-05","-0.02275","-0.025","-0.02","4"
"2","4.75","2016-10-06","-0.0195","-0.025","-0.016","4"
"2","4.75","2016-10-07","-0.01925","-0.025","-0.016","4"
"2","4.75","2016-10-08","-0.018","-0.025","-0.015","4"
"2","4.75","2016-10-09","-0.0135","-0.016","-0.011","4"
"2","4.75","2016-10-10","-0.0115","-0.019","-0.006","4"
"2","4.75","2016-10-11","-0.01","-0.012","-0.007","4"
"2","4.75","2016-10-12","-0.00925","-0.014","-0.004","4"
"2","4.75","2016-10-13","-0.0115","-0.016","-0.009","4"
"2","4.75","2016-10-14","-0.01475","-0.017","-0.012","4"
"2","4.75","2016-10-15","-0.01375","-0.015","-0.012","4"
"2","4.75","2016-10-16","-0.01525","-0.019","-0.012","4"
"2","4.75","2016-10-17","-0.01375","-0.017","-0.01","4"
"2","4.75","2016-10-18","-0.01225","-0.017","-0.01","4"
"2","4.75","2016-10-19","-0.0135","-0.016","-0.012","4"
"2","4.75","2016-10-20","-0.009","-0.011","-0.008","4"
"2","4.75","2016-10-21","-0.008","-0.012","-0.004","4"
"2","4.75","2016-10-22","-0.0085","-0.009","-0.008","4"
"2","4.75","2016-10-23","-0.01175","-0.016","-0.008","4"
"2","4.75","2016-10-24","-0.01675","-0.02","-0.014","4"
"2","4.75","2016-10-25","-0.017","-0.017","-0.017","4"
"2","4.75","2016-10-26","-0.01675","-0.019","-0.014","4"
"2","4.75","2016-10-27","-0.01625","-0.017","-0.016","4"
"2","4.75","2016-10-28","-0.01975","-0.021","-0.018","4"
"2","4.75","2016-10-29","-0.02075","-0.022","-0.02","4"
"2","4.75","2016-10-30","-0.02","-0.021","-0.018","4"
"2","4.75","2016-10-31","-0.01825","-0.021","-0.017","4"
"2","4.75","2016-11-01","-0.019","-0.021","-0.017","4"
"2","4.75","2016-11-02","-0.01625","-0.017","-0.015","4"
"2","4.75","2016-11-03","-0.012","-0.014","-0.01","4"
"2","4.75","2016-11-04","-0.01275","-0.014","-0.01","4"
"2","4.75","2016-11-05","-0.01375","-0.016","-0.012","4"
"2","4.75","2016-11-06","-0.01175","-0.015","-0.007","4"
"2","4.75","2016-11-07","-0.0075","-0.009","-0.006","4"
"2","4.75","2016-11-08","-0.00825","-0.012","-0.006","4"
"2","4.75","2016-11-09","-0.0075","-0.011","-0.005","4"
"2","4.75","2016-11-10","-0.0085","-0.011","-0.006","4"
"2","4.75","2016-11-11","-0.008","-0.009","-0.007","4"
"2","4.75","2016-11-12","-0.00875","-0.009","-0.008","4"
"2","4.75","2016-11-13","-0.01125","-0.015","-0.009","4"
"2","4.75","2016-11-14","-0.01","-0.012","-0.008","4"
"2","4.75","2016-11-15","-0.013","-0.018","-0.008","4"
"2","4.75","2016-11-16","-0.0155","-0.019","-0.012","4"
"2","4.75","2016-11-17","-0.013","-0.015","-0.01","4"
"2","4.75","2016-11-18","-0.014","-0.017","-0.01","4"
"2","4.75","2016-11-19","-0.01275","-0.016","-0.011","4"
"2","4.75","2016-11-20","-0.01375","-0.015","-0.011","4"
"2","4.75","2016-11-21","-0.01425","-0.017","-0.012","4"
"2","4.75","2016-11-22","-0.016","-0.017","-0.014","4"
"2","4.75","2016-11-23","-0.0165","-0.019","-0.014","4"
"2","4.75","2016-11-24","-0.015","-0.016","-0.014","4"
"2","4.75","2016-11-25","-0.01675","-0.021","-0.014","4"
"2","4.75","2016-11-26","-0.0155","-0.017","-0.015","4"
"2","4.75","2016-11-27","-0.0145","-0.016","-0.011","4"
"2","4.75","2016-11-28","-0.015","-0.016","-0.014","4"
"2","4.75","2016-11-29","-0.0135","-0.016","-0.011","4"
"2","4.75","2016-11-30","-0.01375","-0.015","-0.012","4"
"2","4.75","2016-12-01","-0.0155","-0.019","-0.012","4"
"2","4.75","2016-12-02","-0.01825","-0.019","-0.016","4"
"2","4.75","2016-12-03","-0.0165","-0.019","-0.015","4"
"2","4.75","2016-12-04","-0.014","-0.017","-0.011","4"
"2","4.75","2016-12-05","-0.014","-0.014","-0.014","4"
"2","4.75","2016-12-06","-0.01575","-0.017","-0.014","4"
"2","4.75","2016-12-07","-0.01875","-0.02","-0.016","4"
"2","4.75","2016-12-08","-0.02","-0.023","-0.016","4"
"2","4.75","2016-12-09","-0.02175","-0.023","-0.02","4"
"2","4.75","2016-12-10","-0.0205","-0.021","-0.02","4"
"2","4.75","2016-12-11","-0.02075","-0.023","-0.017","4"
"2","4.75","2016-12-12","-0.0165","-0.018","-0.015","4"
"2","4.75","2016-12-13","-0.017","-0.019","-0.015","4"
"2","4.75","2016-12-14","-0.01825","-0.02","-0.015","4"
"2","4.75","2016-12-15","-0.0185","-0.019","-0.018","4"
"2","4.75","2016-12-16","-0.01725","-0.019","-0.014","4"
"2","4.75","2016-12-17","-0.016","-0.018","-0.014","4"
"2","4.75","2016-12-18","-0.01625","-0.018","-0.014","4"
"2","4.75","2016-12-19","-0.016","-0.018","-0.015","4"
"2","4.75","2016-12-20","-0.017","-0.019","-0.015","4"
"2","4.75","2016-12-21","-0.01775","-0.019","-0.017","4"
"2","4.75","2016-12-22","-0.01875","-0.021","-0.017","4"
"2","4.75","2016-12-23","-0.01825","-0.019","-0.017","4"
"2","4.75","2016-12-24","-0.02","-0.022","-0.019","4"
"2","4.75","2016-12-25","-0.022","-0.027","-0.019","4"
"2","4.75","2016-12-26","-0.023","-0.026","-0.021","4"
"2","4.75","2016-12-27","-0.0205","-0.022","-0.018","4"
"2","4.75","2016-12-28","-0.01975","-0.021","-0.018","4"
"2","4.75","2016-12-29","-0.0215","-0.023","-0.02","4"
"2","4.75","2016-12-30","-0.02125","-0.022","-0.02","4"
"2","4.75","2016-12-31","-0.02025","-0.021","-0.018","4"
"2","4.75","2017-01-01","-0.021","-0.024","-0.018","4"
"2","4.75","2017-01-02","-0.02125","-0.023","-0.02","4"
"2","4.75","2017-01-03","-0.021","-0.023","-0.019","4"
"2","4.75","2017-01-04","-0.02275","-0.024","-0.02","4"
"2","4.75","2017-01-05","-0.0195","-0.021","-0.018","4"
"2","4.75","2017-01-06","-0.02175","-0.024","-0.019","4"
"2","4.75","2017-01-07","-0.02675","-0.03","-0.024","4"
"2","4.75","2017-01-08","-0.03","-0.032","-0.028","4"
"2","4.75","2017-01-09","-0.035","-0.039","-0.033","4"
"2","4.75","2017-01-10","-0.0365","-0.039","-0.034","4"
"2","4.75","2017-01-11","-0.04075","-0.044","-0.038","4"
"2","4.75","2017-01-12","-0.0525","-0.058","-0.047","4"
"2","4.75","2017-01-13","-0.057","-0.058","-0.056","4"
"2","4.75","2017-01-14","-0.06925","-0.075","-0.063","4"
"2","4.75","2017-01-15","-0.08325","-0.09","-0.074","4"
"2","4.75","2017-01-16","-0.101","-0.108","-0.096","4"
"2","4.75","2017-01-17","-0.121","-0.135","-0.109","4"
"2","4.75","2017-01-18","-0.14975","-0.161","-0.141","4"
"2","4.75","2017-01-19","-0.17925","-0.189","-0.169","4"
"2","4.75","2017-01-20","-0.20825","-0.218","-0.198","4"
"2","4.75","2017-01-21","-0.2365","-0.246","-0.228","4"
"2","4.75","2017-01-22","-0.262","-0.273","-0.249","4"
"2","4.75","2017-01-23","-0.29225","-0.3","-0.281","4"
"2","4.75","2017-01-24","-0.3145","-0.323","-0.305","4"
"2","4.75","2017-01-25","-0.33875","-0.351","-0.327","4"
"2","4.75","2017-01-26","-0.3635","-0.375","-0.354","4"
"2","4.75","2017-01-27","-0.38675","-0.393","-0.379","4"
"2","4.75","2017-01-28","-0.406","-0.415","-0.398","4"
"2","4.75","2017-01-29","-0.42325","-0.431","-0.415","4"
"2","4.75","2017-01-30","-0.44475","-0.451","-0.437","4"
"2","4.75","2017-01-31","-0.45625","-0.461","-0.451","4"
"2","4.75","2017-02-01","-0.468","-0.473","-0.461","4"
"2","4.75","2017-02-02","-0.479","-0.484","-0.475","4"
"2","4.75","2017-02-03","-0.48975","-0.495","-0.487","4"
"2","4.75","2017-02-04","-0.4955","-0.501","-0.491","4"
"2","4.75","2017-02-05","-0.50725","-0.512","-0.503","4"
"2","4.75","2017-02-06","-0.514","-0.519","-0.51","4"
"2","4.75","2017-02-07","-0.525","-0.531","-0.518","4"
"2","4.75","2017-02-08","-0.53225","-0.538","-0.528","4"
"2","4.75","2017-02-09","-0.53775","-0.542","-0.534","4"
"2","4.75","2017-02-10","-0.547","-0.553","-0.542","4"
"2","4.75","2017-02-11","-0.555","-0.559","-0.551","4"
"2","4.75","2017-02-12","-0.563","-0.569","-0.557","4"
"2","4.75","2017-02-13","-0.573","-0.578","-0.568","4"
"2","4.75","2017-02-14","-0.581","-0.585","-0.577","4"
"2","4.75","2017-02-15","-0.58925","-0.594","-0.587","4"
"2","4.75","2017-02-16","-0.59525","-0.6","-0.59","4"
"2","4.75","2017-02-17","-0.60425","-0.607","-0.602","4"
"2","4.75","2017-02-18","-0.609","-0.613","-0.604","4"
"2","4.75","2017-02-19","-0.61575","-0.62","-0.61","4"
"2","4.75","2017-02-20","-0.625","-0.63","-0.62","4"
"2","4.75","2017-02-21","-0.635","-0.64","-0.631","4"
"2","4.75","2017-02-22","-0.64325","-0.648","-0.637","4"
"2","4.75","2017-02-23","-0.649","-0.653","-0.646","4"
"2","4.75","2017-02-24","-0.6525","-0.655","-0.65","4"
"2","4.75","2017-02-25","-0.659","-0.665","-0.654","4"
"2","4.75","2017-02-26","-0.66675","-0.671","-0.661","4"
"2","4.75","2017-02-27","-0.6725","-0.676","-0.67","4"
"2","4.75","2017-02-28","-0.67475","-0.676","-0.672","4"
"2","4.75","2017-03-01","-0.67975","-0.685","-0.676","4"
"2","4.75","2017-03-02","-0.691","-0.695","-0.688","4"
"2","4.75","2017-03-03","-0.69825","-0.707","-0.693","4"
"2","4.75","2017-03-04","-0.7","-0.703","-0.697","4"
"2","4.75","2017-03-05","-0.70725","-0.713","-0.701","4"
"2","4.75","2017-03-06","-0.71525","-0.72","-0.708","4"
"2","4.75","2017-03-07","-0.72275","-0.725","-0.719","4"
"2","4.75","2017-03-08","-0.732","-0.739","-0.724","4"
"2","4.75","2017-03-09","-0.7445","-0.748","-0.741","4"
"2","4.75","2017-03-10","-0.75125","-0.756","-0.747","4"
"2","4.75","2017-03-11","-0.758","-0.765","-0.752","4"
"2","4.75","2017-03-12","-0.764","-0.772","-0.759","4"
"2","4.75","2017-03-13","-0.77025","-0.778","-0.764","4"
"2","4.75","2017-03-14","-0.77325","-0.779","-0.768","4"
"2","4.75","2017-03-15","-0.777","-0.784","-0.771","4"
"2","4.75","2017-03-16","-0.78425","-0.791","-0.78","4"
"2","4.75","2017-03-17","-0.78775","-0.792","-0.784","4"
"2","4.75","2017-03-18","-0.791","-0.793","-0.789","4"
"2","4.75","2017-03-19","-0.79425","-0.799","-0.79","4"
"2","4.75","2017-03-20","-0.79775","-0.806","-0.793","4"
"2","4.75","2017-03-21","-0.80225","-0.809","-0.796","4"
"2","4.75","2017-03-22","-0.80425","-0.81","-0.8","4"
"2","4.75","2017-03-23","-0.80875","-0.814","-0.804","4"
"2","4.75","2017-03-24","-0.815","-0.821","-0.811","4"
"2","4.75","2017-03-25","-0.81925","-0.827","-0.814","4"
"2","4.75","2017-03-26","-0.823","-0.828","-0.817","4"
"2","4.75","2017-03-27","-0.82875","-0.836","-0.822","4"
"2","4.75","2017-03-28","-0.83375","-0.839","-0.829","4"
"2","4.75","2017-03-29","-0.8385","-0.845","-0.834","4"
"2","4.75","2017-03-30","-0.846","-0.851","-0.842","4"
"2","4.75","2017-03-31","-0.853","-0.86","-0.846","4"
"2","4.75","2017-04-01","-0.85825","-0.863","-0.851","4"
"2","4.75","2017-04-02","-0.863","-0.868","-0.856","4"
"2","4.75","2017-04-03","-0.87075","-0.879","-0.865","4"
"2","4.75","2017-04-04","-0.8775","-0.883","-0.872","4"
"2","4.75","2017-04-05","-0.88175","-0.889","-0.876","4"
"2","4.75","2017-04-06","-0.887","-0.894","-0.881","4"
"2","4.75","2017-04-07","-0.8935","-0.9","-0.887","4"
"2","4.75","2017-04-08","-0.90075","-0.907","-0.894","4"
"2","4.75","2017-04-09","-0.90975","-0.919","-0.903","4"
"2","4.75","2017-04-10","-0.9205","-0.928","-0.913","4"
"2","4.75","2017-04-11","-0.92575","-0.931","-0.92","4"
"2","4.75","2017-04-12","-0.936","-0.943","-0.931","4"
"2","4.75","2017-04-13","-0.9435","-0.953","-0.937","4"
"2","4.75","2017-04-14","-0.95","-0.954","-0.944","4"
"2","4.75","2017-04-15","-0.9575","-0.965","-0.952","4"
"2","4.75","2017-04-16","-0.96375","-0.971","-0.958","4"
"2","4.75","2017-04-17","-0.96925","-0.977","-0.964","4"
"2","4.75","2017-04-18","-0.97225","-0.974","-0.969","4"
"2","4.75","2017-04-19","-0.9765","-0.986","-0.969","4"
"2","4.75","2017-04-20","-0.9815","-0.993","-0.975","4"
"2","4.75","2017-04-21","-0.98875","-0.999","-0.981","4"
"2","4.75","2017-04-22","-0.9945","-1.002","-0.989","4"
"2","4.75","2017-04-23","-0.9995","-1.005","-0.996","4"
"2","4.75","2017-04-24","-1.00725","-1.015","-1.002","4"
"2","4.75","2017-04-25","-1.0115","-1.015","-1.005","4"
"2","4.75","2017-04-26","-1.01575","-1.02","-1.011","4"
"2","4.75","2017-04-27","-1.01725","-1.023","-1.013","4"
"2","4.75","2017-04-28","-1.0205","-1.024","-1.017","4"
"2","4.75","2017-04-29","-1.02325","-1.03","-1.019","4"
"2","4.75","2017-04-30","-1.02775","-1.036","-1.022","4"
"2","4.75","2017-05-01","-1.027","-1.031","-1.023","4"
"2","4.75","2017-05-02","-1.03125","-1.042","-1.025","4"
"2","4.75","2017-05-03","-1.036","-1.042","-1.03","4"
"2","4.75","2017-05-04","-1.03575","-1.044","-1.029","4"
"2","4.75","2017-05-05","-1.04075","-1.049","-1.033","4"
"2","4.75","2017-05-06","-1.04275","-1.049","-1.039","4"
"2","4.75","2017-05-07","-1.04475","-1.051","-1.042","4"
"2","4.75","2017-05-08","-1.04675","-1.055","-1.042","4"
"2","4.75","2017-05-09","-1.04775","-1.061","-1.039","4"
"2","4.75","2017-05-10","-1.0535","-1.061","-1.047","4"
"2","4.75","2017-05-11","-1.0515","-1.057","-1.048","4"
"2","4.75","2017-05-12","-1.0565","-1.064","-1.049","4"
"2","4.75","2017-05-13","-1.05875","-1.064","-1.053","4"
"2","4.75","2017-05-14","-1.05875","-1.063","-1.057","4"
"2","4.75","2017-05-15","-1.05975","-1.067","-1.055","4"
"2","4.75","2017-05-16","-1.045","-1.052","-1.039","4"
"2","4.75","2017-05-17","-0.85075","-0.939","-0.798","4"
"2","4.75","2017-05-18","-0.7215","-0.762","-0.697","4"
"2","4.75","2017-05-19","-0.704","-0.71","-0.696","4"
"2","4.75","2017-05-20","-0.689","-0.7","-0.675","4"
"2","4.75","2017-05-21","-0.651","-0.658","-0.642","4"
"2","4.75","2017-05-22","-0.63725","-0.643","-0.635","4"
"2","4.75","2017-05-23","-0.62525","-0.632","-0.615","4"
"2","4.75","2017-05-24","-0.54725","-0.595","-0.5","4"
"2","4.75","2017-05-25","-0.44175","-0.468","-0.415","4"
"2","4.75","2017-05-26","-0.3825","-0.399","-0.363","4"
"2","4.75","2017-05-27","-0.3415","-0.35","-0.33","4"
"2","4.75","2017-05-28","-0.30925","-0.317","-0.3","4"
"2","4.75","2017-05-29","-0.2865","-0.293","-0.279","4"
"2","4.75","2017-05-30","-0.26575","-0.272","-0.261","4"
"2","4.75","2017-05-31","-0.25","-0.254","-0.246","4"
"2","4.75","2017-06-01","-0.23475","-0.24","-0.232","4"
"2","4.75","2017-06-02","-0.2245","-0.229","-0.221","4"
"2","4.75","2017-06-03","-0.2135","-0.218","-0.21","4"
"2","4.75","2017-06-04","-0.201","-0.203","-0.199","4"
"2","4.75","2017-06-05","-0.1935","-0.195","-0.191","4"
"2","4.75","2017-06-06","-0.185","-0.19","-0.181","4"
"2","4.75","2017-06-07","-0.17875","-0.18","-0.176","4"
"2","4.75","2017-06-08","-0.174","-0.178","-0.172","4"
"2","4.75","2017-06-09","-0.1715","-0.173","-0.17","4"
"2","4.75","2017-06-10","-0.166","-0.172","-0.163","4"
"2","4.75","2017-06-11","-0.16325","-0.166","-0.162","4"
"2","4.75","2017-06-12","-0.1585","-0.163","-0.156","4"
"2","4.75","2017-06-13","-0.15325","-0.157","-0.15","4"
"2","4.75","2017-06-14","-0.15025","-0.154","-0.147","4"
"2","4.75","2017-06-15","-0.14575","-0.147","-0.144","4"
"2","4.75","2017-06-16","-0.14275","-0.145","-0.138","4"
"2","4.75","2017-06-17","-0.13875","-0.142","-0.137","4"
"2","4.75","2017-06-18","-0.13725","-0.142","-0.135","4"
"2","4.75","2017-06-19","-0.1325","-0.134","-0.132","4"
"2","4.75","2017-06-20","-0.12925","-0.136","-0.126","4"
"2","4.75","2017-06-21","-0.126","-0.129","-0.123","4"
"2","4.75","2017-06-22","-0.1225","-0.127","-0.12","4"
"2","4.75","2017-06-23","-0.1195","-0.124","-0.117","4"
"2","4.75","2017-06-24","-0.11425","-0.118","-0.111","4"
"2","4.75","2017-06-25","-0.109","-0.111","-0.107","4"
"2","4.75","2017-06-26","-0.10525","-0.112","-0.102","4"
"2","4.75","2017-06-27","-0.10025","-0.102","-0.098","4"
"2","4.75","2017-06-28","-0.09825","-0.1","-0.095","4"
"2","4.75","2017-06-29","-0.0925","-0.094","-0.091","4"
"2","4.75","2017-06-30","-0.09025","-0.096","-0.086","4"
"2","4.75","2017-07-01","-0.08975","-0.093","-0.087","4"
"2","4.75","2017-07-02","-0.089","-0.093","-0.085","4"
"2","4.75","2017-07-03","-0.091","-0.093","-0.088","4"
"2","4.75","2017-07-04","-0.09275","-0.1","-0.089","4"
"2","4.75","2017-07-05","-0.09025","-0.091","-0.09","4"
"2","4.75","2017-07-06","-0.0895","-0.094","-0.087","4"
"2","4.75","2017-07-07","-0.08575","-0.091","-0.084","4"
"2","4.75","2017-07-08","-0.083","-0.088","-0.079","4"
"2","4.75","2017-07-09","-0.078","-0.078","-0.078","4"
"2","4.75","2017-07-10","-0.0755","-0.077","-0.075","4"
"2","4.75","2017-07-11","-0.073","-0.074","-0.072","4"
"2","4.75","2017-07-12","-0.07375","-0.079","-0.072","4"
"2","4.75","2017-07-13","-0.0705","-0.073","-0.068","4"
"2","4.75","2017-07-14","-0.071","-0.073","-0.069","4"
"2","4.75","2017-07-15","-0.07025","-0.073","-0.067","4"
"2","4.75","2017-07-16","-0.069","-0.073","-0.066","4"
"2","4.75","2017-07-17","-0.06825","-0.069","-0.066","4"
"2","4.75","2017-07-18","-0.06725","-0.07","-0.066","4"
"2","4.75","2017-07-19","-0.06775","-0.073","-0.066","4"
"2","4.75","2017-07-20","-0.066","-0.067","-0.065","4"
"2","4.75","2017-07-21","-0.065","-0.067","-0.061","4"
"2","4.75","2017-07-22","-0.0625","-0.067","-0.057","4"
"2","4.75","2017-07-23","-0.0595","-0.06","-0.059","4"
"2","4.75","2017-07-24","-0.05875","-0.062","-0.056","4"
"2","4.75","2017-07-25","-0.0565","-0.059","-0.055","4"
"2","4.75","2017-07-26","-0.0575","-0.06","-0.055","4"
"2","4.75","2017-07-27","-0.05925","-0.064","-0.056","4"
"2","4.75","2017-07-28","-0.0615","-0.064","-0.059","4"
"2","4.75","2017-07-29","-0.0635","-0.067","-0.06","4"
"2","4.75","2017-07-30","-0.062","-0.068","-0.06","4"
"2","4.75","2017-07-31","-0.06075","-0.064","-0.058","4"
"2","4.75","2017-08-01","-0.061","-0.067","-0.057","4"
"2","4.75","2017-08-02","-0.0615","-0.067","-0.057","4"
"2","4.75","2017-08-03","-0.05825","-0.061","-0.054","4"
"2","4.75","2017-08-04","-0.05575","-0.061","-0.054","4"
"2","4.75","2017-08-05","-0.055","-0.058","-0.054","4"
"2","4.75","2017-08-06","-0.05275","-0.054","-0.049","4"
"2","4.75","2017-08-07","-0.0525","-0.055","-0.05","4"
"2","4.75","2017-08-08","-0.05075","-0.051","-0.05","4"
"2","4.75","2017-08-09","-0.05025","-0.053","-0.047","4"
"2","4.75","2017-08-10","-0.04575","-0.047","-0.044","4"
"2","4.75","2017-08-11","-0.04575","-0.049","-0.043","4"
"2","4.75","2017-08-12","-0.045","-0.049","-0.04","4"
"2","4.75","2017-08-13","-0.0505","-0.055","-0.046","4"
"2","4.75","2017-08-14","-0.0515","-0.053","-0.051","4"
"2","4.75","2017-08-15","-0.05525","-0.059","-0.054","4"
"2","4.75","2017-08-16","-0.05275","-0.056","-0.05","4"
"2","4.75","2017-08-17","-0.053","-0.059","-0.051","4"
"2","4.75","2017-08-18","-0.05075","-0.056","-0.049","4"
"2","4.75","2017-08-19","-0.04675","-0.049","-0.045","4"
"2","4.75","2017-08-20","-0.0435","-0.047","-0.04","4"
"2","4.75","2017-08-21","-0.047","-0.053","-0.042","4"
"2","4.75","2017-08-22","-0.048","-0.052","-0.045","4"
"2","4.75","2017-08-23","-0.046","-0.052","-0.043","4"
"2","4.75","2017-08-24","-0.04375","-0.046","-0.043","4"
"2","4.75","2017-08-25","-0.04375","-0.046","-0.043","4"
"2","4.75","2017-08-26","-0.043","-0.046","-0.04","4"
"2","4.75","2017-08-27","-0.04","-0.043","-0.037","4"
"2","4.75","2017-08-28","-0.03775","-0.04","-0.037","4"
"2","4.75","2017-08-29","-0.0385","-0.043","-0.037","4"
"2","4.75","2017-08-30","-0.03775","-0.04","-0.037","4"
"2","4.75","2017-08-31","-0.03475","-0.037","-0.032","4"
"2","4.75","2017-09-01","-0.03075","-0.033","-0.029","4"
"2","4.75","2017-09-02","-0.02725","-0.028","-0.025","4"
"2","4.75","2017-09-03","-0.0285","-0.031","-0.027","4"
"2","4.75","2017-09-04","-0.028","-0.031","-0.025","4"
"2","4.75","2017-09-05","-0.03075","-0.035","-0.028","4"
"2","4.75","2017-09-06","-0.031","-0.033","-0.029","4"
"2","4.75","2017-09-07","-0.028","-0.031","-0.025","4"
"2","4.75","2017-09-08","-0.0295","-0.035","-0.026","4"
"2","4.75","2017-09-09","-0.0265","-0.03","-0.022","4"
"2","4.75","2017-09-10","-0.02525","-0.031","-0.022","4"
"2","4.75","2017-09-11","-0.02475","-0.031","-0.02","4"
"2","4.75","2017-09-12","-0.02225","-0.023","-0.022","4"
"2","4.75","2017-09-13","-0.02525","-0.031","-0.019","4"
"2","4.75","2017-09-14","-0.02733","-0.03","-0.026","3"
"2","4.75","2017-09-15","-0.0195","-0.022","-0.017","2"
"2","4.75","2017-09-16","-0.019","-0.022","-0.015","4"
"2","4.75","2017-09-17","-0.018","-0.02","-0.015","4"
"2","4.75","2017-09-18","-0.01875","-0.025","-0.015","4"
"2","4.75","2017-09-19","-0.01725","-0.02","-0.015","4"
"2","4.75","2017-09-20","-0.0195","-0.025","-0.015","4"
"2","4.75","2017-09-21","-0.02075","-0.026","-0.016","4"
"2","4.75","2017-09-22","-0.02525","-0.031","-0.02","4"
"2","4.75","2017-09-23","-0.02475","-0.03","-0.02","4"
"2","4.75","2017-09-24","-0.02625","-0.028","-0.024","4"
"2","4.75","2017-09-25","-0.02575","-0.028","-0.023","4"
"2","4.75","2017-09-26","-0.027","-0.03","-0.024","4"
"2","4.75","2017-09-27","-0.02775","-0.031","-0.026","4"
"2","4.75","2017-09-28","-0.0305","-0.034","-0.026","4"
"2","4.75","2017-09-29","-0.03225","-0.034","-0.03","4"
"2","4.75","2017-09-30","-0.031","-0.034","-0.028","4"
"2","4.75","2017-10-01","-0.028","-0.031","-0.025","4"
"2","4.75","2017-10-02","-0.0295","-0.03","-0.028","4"
"2","4.75","2017-10-03","-0.02675","-0.027","-0.026","4"
"2","4.75","2017-10-04","-0.0285","-0.031","-0.026","4"
"2","4.75","2017-10-05","-0.031","-0.034","-0.029","4"
"2","4.75","2017-10-06","-0.0255","-0.029","-0.021","4"
"2","4.75","2017-10-07","-0.023","-0.028","-0.017","4"
"2","4.75","2017-10-08","-0.02625","-0.031","-0.019","4"
"2","4.75","2017-10-09","-0.02275","-0.029","-0.019","4"
"2","4.75","2017-10-10","-0.02375","-0.027","-0.022","4"
"2","4.75","2017-10-11","-0.02425","-0.029","-0.021","4"
"2","4.75","2017-10-12","-0.0265","-0.031","-0.023","4"
"2","4.75","2017-10-13","-0.02725","-0.031","-0.025","4"
"2","4.75","2017-10-14","-0.0275","-0.028","-0.027","4"
"2","4.75","2017-10-15","-0.027","-0.028","-0.024","4"
"2","4.75","2017-10-16","-0.026","-0.028","-0.024","4"
"2","4.75","2017-10-17","-0.0245","-0.025","-0.024","4"
"2","4.75","2017-10-18","-0.0235","-0.024","-0.023","4"
"2","4.75","2017-10-19","-0.02375","-0.028","-0.021","4"
"2","4.75","2017-10-20","-0.023","-0.024","-0.022","4"
"2","4.75","2017-10-21","-0.0235","-0.025","-0.021","4"
"2","4.75","2017-10-22","-0.01725","-0.022","-0.015","4"
"2","4.75","2017-10-23","-0.01475","-0.017","-0.012","4"
"2","4.75","2017-10-24","-0.01625","-0.018","-0.013","4"
"2","4.75","2017-10-25","-0.019","-0.022","-0.017","4"
"2","4.75","2017-10-26","-0.02125","-0.022","-0.019","4"
"2","4.75","2017-10-27","-0.01925","-0.021","-0.017","4"
"2","4.75","2017-10-28","-0.0185","-0.021","-0.016","4"
"2","4.75","2017-10-29","-0.017","-0.018","-0.016","4"
"2","4.75","2017-10-30","-0.01625","-0.017","-0.015","4"
"2","4.75","2017-10-31","-0.01675","-0.017","-0.016","4"
"2","4.75","2017-11-01","-0.0175","-0.019","-0.017","4"
"2","4.75","2017-11-02","-0.0205","-0.022","-0.02","4"
"2","4.75","2017-11-03","-0.0195","-0.021","-0.017","4"
"2","4.75","2017-11-04","-0.0195","-0.021","-0.017","4"
"2","4.75","2017-11-05","-0.01875","-0.02","-0.015","4"
"2","4.75","2017-11-06","-0.014","-0.016","-0.012","4"
"2","4.75","2017-11-07","-0.01725","-0.019","-0.013","4"
"2","4.75","2017-11-08","-0.01825","-0.021","-0.016","4"
"2","4.75","2017-11-09","-0.016","-0.018","-0.014","4"
"2","4.75","2017-11-10","-0.0175","-0.021","-0.014","4"
"2","4.75","2017-11-11","-0.018","-0.02","-0.015","4"
"2","4.75","2017-11-12","-0.01875","-0.02","-0.017","4"
"2","4.75","2017-11-13","-0.01625","-0.018","-0.012","4"
"2","4.75","2017-11-14","-0.01375","-0.018","-0.011","4"
"2","4.75","2017-11-15","-0.02","-0.023","-0.018","4"
"2","4.75","2017-11-16","-0.021","-0.023","-0.019","4"
"2","4.75","2017-11-17","-0.0205","-0.023","-0.019","4"
"2","4.75","2017-11-18","-0.01975","-0.021","-0.018","4"
"2","4.75","2017-11-19","-0.019","-0.021","-0.017","4"
"2","4.75","2017-11-20","-0.0205","-0.023","-0.015","4"
"2","4.75","2017-11-21","-0.02375","-0.026","-0.023","4"
"2","4.75","2017-11-22","-0.02425","-0.027","-0.023","4"
"2","4.75","2017-11-23","-0.025","-0.026","-0.024","4"
"2","4.75","2017-11-24","-0.02475","-0.027","-0.023","4"
"2","4.75","2017-11-25","-0.02375","-0.026","-0.021","4"
"2","4.75","2017-11-26","-0.02","-0.024","-0.018","4"
"2","4.75","2017-11-27","-0.021","-0.023","-0.02","4"
"2","4.75","2017-11-28","-0.021","-0.024","-0.018","4"
"2","4.75","2017-11-29","-0.02075","-0.022","-0.018","4"
"2","4.75","2017-11-30","-0.019","-0.023","-0.015","4"
"2","4.75","2017-12-01","-0.021","-0.023","-0.018","4"
"2","4.75","2017-12-02","-0.02","-0.021","-0.018","4"
"2","4.75","2017-12-03","-0.02375","-0.024","-0.023","4"
"2","4.75","2017-12-04","-0.0225","-0.024","-0.021","4"
"2","4.75","2017-12-05","-0.02425","-0.027","-0.023","4"
"2","4.75","2017-12-06","-0.0245","-0.025","-0.024","4"
"2","4.75","2017-12-07","-0.0265","-0.027","-0.025","4"
"2","4.75","2017-12-08","-0.02625","-0.028","-0.025","4"
"2","4.75","2017-12-09","-0.02175","-0.023","-0.021","4"
"2","4.75","2017-12-10","-0.02425","-0.025","-0.022","4"
"2","4.75","2017-12-11","-0.026","-0.029","-0.025","4"
"2","4.75","2017-12-12","-0.027","-0.029","-0.025","4"
"2","4.75","2017-12-13","-0.0245","-0.03","-0.022","4"
"2","4.75","2017-12-14","-0.0275","-0.029","-0.027","4"
"2","4.75","2017-12-15","-0.02525","-0.03","-0.023","4"
"2","4.75","2017-12-16","-0.0285","-0.03","-0.027","4"
"2","4.75","2017-12-17","-0.02475","-0.026","-0.023","4"
"2","4.75","2017-12-18","-0.02575","-0.028","-0.021","4"
"2","4.75","2017-12-19","-0.028","-0.031","-0.024","4"
"2","4.75","2017-12-20","-0.02975","-0.031","-0.029","4"
"2","4.75","2017-12-21","-0.03175","-0.035","-0.029","4"
"2","4.75","2017-12-22","-0.0335","-0.036","-0.031","4"
"2","4.75","2017-12-23","-0.03275","-0.035","-0.031","4"
"2","4.75","2017-12-24","-0.03425","-0.036","-0.032","4"
"2","4.75","2017-12-25","-0.0355","-0.036","-0.035","4"
"2","4.75","2017-12-26","-0.0325","-0.034","-0.03","4"
"2","4.75","2017-12-27","-0.03075","-0.033","-0.028","4"
"2","4.75","2017-12-28","-0.03125","-0.034","-0.029","4"
"2","4.75","2017-12-29","-0.0295","-0.032","-0.026","4"
"2","4.75","2017-12-30","-0.03475","-0.037","-0.032","4"
"2","4.75","2017-12-31","-0.04025","-0.042","-0.039","4"
"2","4.75","2018-01-01","-0.0385","-0.041","-0.037","4"
"2","4.75","2018-01-02","-0.0385","-0.04","-0.036","4"
"2","4.75","2018-01-03","-0.04325","-0.045","-0.041","4"
"2","4.75","2018-01-04","-0.04575","-0.048","-0.043","4"
"2","4.75","2018-01-05","-0.05325","-0.056","-0.052","4"
"2","4.75","2018-01-06","-0.0585","-0.063","-0.055","4"
"2","4.75","2018-01-07","-0.07125","-0.078","-0.064","4"
"2","4.75","2018-01-08","-0.08625","-0.094","-0.078","4"
"2","4.75","2018-01-09","-0.1055","-0.117","-0.096","4"
"2","4.75","2018-01-10","-0.12975","-0.144","-0.116","4"
"2","4.75","2018-01-11","-0.15625","-0.167","-0.145","4"
"2","4.75","2018-01-12","-0.18175","-0.193","-0.172","4"
"2","4.75","2018-01-13","-0.20575","-0.217","-0.195","4"
"2","4.75","2018-01-14","-0.2275","-0.238","-0.219","4"
"2","4.75","2018-01-15","-0.249","-0.257","-0.24","4"
"2","4.75","2018-01-16","-0.2675","-0.276","-0.26","4"
"2","4.75","2018-01-17","-0.287","-0.29","-0.284","4"
"2","4.75","2018-01-18","-0.30275","-0.312","-0.293","4"
"2","4.75","2018-01-19","-0.32175","-0.327","-0.316","4"
"2","4.75","2018-01-20","-0.34","-0.349","-0.33","4"
"2","4.75","2018-01-21","-0.35825","-0.364","-0.355","4"
"2","4.75","2018-01-22","-0.374","-0.379","-0.367","4"
"2","4.75","2018-01-23","-0.39","-0.397","-0.385","4"
"2","4.75","2018-01-24","-0.4015","-0.408","-0.396","4"
"2","4.75","2018-01-25","-0.4115","-0.415","-0.406","4"
"2","4.75","2018-01-26","-0.42325","-0.427","-0.421","4"
"2","4.75","2018-01-27","-0.434","-0.438","-0.431","4"
"2","4.75","2018-01-28","-0.4445","-0.449","-0.439","4"
"2","4.75","2018-01-29","-0.45475","-0.457","-0.451","4"
"2","4.75","2018-01-30","-0.4625","-0.467","-0.457","4"
"2","4.75","2018-01-31","-0.4695","-0.473","-0.467","4"
"2","4.75","2018-02-01","-0.47925","-0.482","-0.475","4"
"2","4.75","2018-02-02","-0.4875","-0.493","-0.482","4"
"2","4.75","2018-02-03","-0.4975","-0.502","-0.493","4"
"2","4.75","2018-02-04","-0.50725","-0.514","-0.502","4"
"2","4.75","2018-02-05","-0.5195","-0.527","-0.514","4"
"2","4.75","2018-02-06","-0.53125","-0.538","-0.526","4"
"2","4.75","2018-02-07","-0.541","-0.544","-0.538","4"
"2","4.75","2018-02-08","-0.55225","-0.556","-0.55","4"
"2","4.75","2018-02-09","-0.56425","-0.571","-0.558","4"
"2","4.75","2018-02-10","-0.57525","-0.581","-0.571","4"
"2","4.75","2018-02-11","-0.58725","-0.593","-0.58","4"
"2","4.75","2018-02-12","-0.59925","-0.603","-0.596","4"
"2","4.75","2018-02-13","-0.6125","-0.619","-0.608","4"
"2","4.75","2018-02-14","-0.6245","-0.629","-0.62","4"
"2","4.75","2018-02-15","-0.63675","-0.642","-0.632","4"
"2","4.75","2018-02-16","-0.649","-0.652","-0.645","4"
"2","4.75","2018-02-17","-0.6555","-0.659","-0.651","4"
"2","4.75","2018-02-18","-0.666","-0.671","-0.661","4"
"2","4.75","2018-02-19","-0.6745","-0.676","-0.673","4"
"2","4.75","2018-02-20","-0.68375","-0.689","-0.682","4"
"2","4.75","2018-02-21","-0.69475","-0.7","-0.691","4"
"2","4.75","2018-02-22","-0.70375","-0.709","-0.697","4"
"2","4.75","2018-02-23","-0.71625","-0.722","-0.709","4"
"2","4.75","2018-02-24","-0.726","-0.731","-0.721","4"
"2","4.75","2018-02-25","-0.732","-0.737","-0.727","4"
"2","4.75","2018-02-26","-0.74375","-0.749","-0.737","4"
"2","4.75","2018-02-27","-0.75425","-0.76","-0.748","4"
"2","4.75","2018-02-28","-0.7665","-0.772","-0.761","4"
"2","4.75","2018-03-01","-0.78","-0.785","-0.775","4"
"2","4.75","2018-03-02","-0.79075","-0.795","-0.788","4"
"2","4.75","2018-03-03","-0.7945","-0.798","-0.791","4"
"2","4.75","2018-03-04","-0.80525","-0.809","-0.801","4"
"2","4.75","2018-03-05","-0.8115","-0.815","-0.807","4"
"2","4.75","2018-03-06","-0.81875","-0.822","-0.816","4"
"2","4.75","2018-03-07","-0.82425","-0.827","-0.82","4"
"2","4.75","2018-03-08","-0.832","-0.837","-0.829","4"
"2","4.75","2018-03-09","-0.83775","-0.839","-0.835","4"
"2","4.75","2018-03-10","-0.84025","-0.843","-0.838","4"
"2","4.75","2018-03-11","-0.84575","-0.849","-0.843","4"
"2","4.75","2018-03-12","-0.85275","-0.855","-0.849","4"
"2","4.75","2018-03-13","-0.857","-0.859","-0.854","4"
"2","4.75","2018-03-14","-0.8595","-0.863","-0.857","4"
"2","4.75","2018-03-15","-0.8635","-0.867","-0.86","4"
"2","4.75","2018-03-16","-0.8695","-0.873","-0.866","4"
"2","4.75","2018-03-17","-0.8735","-0.876","-0.872","4"
"2","4.75","2018-03-18","-0.8775","-0.88","-0.875","4"
"2","4.75","2018-03-19","-0.88025","-0.883","-0.876","4"
"2","4.75","2018-03-20","-0.88625","-0.89","-0.882","4"
"2","4.75","2018-03-21","-0.892","-0.897","-0.887","4"
"2","4.75","2018-03-22","-0.89775","-0.901","-0.894","4"
"2","4.75","2018-03-23","-0.90025","-0.906","-0.897","4"
"2","4.75","2018-03-24","-0.90625","-0.91","-0.903","4"
"2","4.75","2018-03-25","-0.9075","-0.911","-0.903","4"
"2","4.75","2018-03-26","-0.91125","-0.914","-0.909","4"
"2","4.75","2018-03-27","-0.914","-0.92","-0.909","4"
"2","4.75","2018-03-28","-0.91575","-0.916","-0.915","4"
"2","4.75","2018-03-29","-0.92025","-0.922","-0.919","4"
"2","4.75","2018-03-30","-0.92075","-0.922","-0.92","4"
"2","4.75","2018-03-31","-0.923","-0.927","-0.92","4"
"2","4.75","2018-04-01","-0.92525","-0.928","-0.923","4"
"2","4.75","2018-04-02","-0.928","-0.931","-0.926","4"
"2","4.75","2018-04-03","-0.929","-0.931","-0.927","4"
"2","4.75","2018-04-04","-0.931","-0.934","-0.929","4"
"2","4.75","2018-04-05","-0.93125","-0.934","-0.927","4"
"2","4.75","2018-04-06","-0.935","-0.938","-0.933","4"
"2","4.75","2018-04-07","-0.9365","-0.939","-0.933","4"
"2","4.75","2018-04-08","-0.93975","-0.941","-0.939","4"
"2","4.75","2018-04-09","-0.94075","-0.943","-0.939","4"
"2","4.75","2018-04-10","-0.94125","-0.944","-0.939","4"
"2","4.75","2018-04-11","-0.94175","-0.944","-0.941","4"
"2","4.75","2018-04-12","-0.94175","-0.944","-0.939","4"
"2","4.75","2018-04-13","-0.9445","-0.947","-0.942","4"
"2","4.75","2018-04-14","-0.94675","-0.948","-0.946","4"
"2","4.75","2018-04-15","-0.94725","-0.95","-0.946","4"
"2","4.75","2018-04-16","-0.9495","-0.953","-0.946","4"
"2","4.75","2018-04-17","-0.951","-0.953","-0.948","4"
"2","4.75","2018-04-18","-0.9545","-0.955","-0.953","4"
"2","4.75","2018-04-19","-0.95575","-0.96","-0.953","4"
"2","4.75","2018-04-20","-0.95625","-0.96","-0.953","4"
"2","4.75","2018-04-21","-0.96","-0.963","-0.957","4"
"2","4.75","2018-04-22","-0.96325","-0.966","-0.958","4"
"2","4.75","2018-04-23","-0.96825","-0.97","-0.967","4"
"2","4.75","2018-04-24","-0.972","-0.975","-0.97","4"
"2","4.75","2018-04-25","-0.9745","-0.977","-0.973","4"
"2","4.75","2018-04-26","-0.98075","-0.982","-0.98","4"
"2","4.75","2018-04-27","-0.9815","-0.985","-0.979","4"
"2","4.75","2018-04-28","-0.98475","-0.989","-0.98","4"
"2","4.75","2018-04-29","-0.98975","-0.994","-0.986","4"
"2","4.75","2018-04-30","-0.993","-0.996","-0.991","4"
"2","4.75","2018-05-01","-0.994","-0.996","-0.989","4"
"2","4.75","2018-05-02","-0.995","-0.997","-0.992","4"
"2","4.75","2018-05-03","-0.995","-0.999","-0.992","4"
"2","4.75","2018-05-04","-0.99925","-1.004","-0.995","4"
"2","4.75","2018-05-05","-0.9995","-1.004","-0.994","4"
"2","4.75","2018-05-06","-0.9995","-1.004","-0.996","4"
"2","4.75","2018-05-07","-0.989","-0.995","-0.976","4"
"2","4.75","2018-05-08","-0.93575","-0.961","-0.91","4"
"2","4.75","2018-05-09","-0.8535","-0.883","-0.82","4"
"2","4.75","2018-05-10","-0.6755","-0.77","-0.583","4"
"2","4.75","2018-05-11","-0.49125","-0.535","-0.453","4"
"2","4.75","2018-05-12","-0.4175","-0.436","-0.401","4"
"2","4.75","2018-05-13","-0.36575","-0.384","-0.346","4"
"2","4.75","2018-05-14","-0.3135","-0.326","-0.301","4"
"2","4.75","2018-05-15","-0.279","-0.29","-0.267","4"
"2","4.75","2018-05-16","-0.24975","-0.26","-0.243","4"
"2","4.75","2018-05-17","-0.23175","-0.242","-0.22","4"
"2","4.75","2018-05-18","-0.2225","-0.227","-0.218","4"
"2","4.75","2018-05-19","-0.20875","-0.212","-0.204","4"
"2","4.75","2018-05-20","-0.19225","-0.197","-0.183","4"
"2","4.75","2018-05-21","-0.18425","-0.188","-0.18","4"
"2","4.75","2018-05-22","-0.1705","-0.179","-0.164","4"
"2","4.75","2018-05-23","-0.16225","-0.164","-0.161","4"
"2","4.75","2018-05-24","-0.15925","-0.164","-0.155","4"
"2","4.75","2018-05-25","-0.15525","-0.161","-0.149","4"
"2","4.75","2018-05-26","-0.14775","-0.153","-0.144","4"
"2","4.75","2018-05-27","-0.14575","-0.149","-0.143","4"
"2","4.75","2018-05-28","-0.1415","-0.143","-0.141","4"
"2","4.75","2018-05-29","-0.13875","-0.142","-0.135","4"
"2","4.75","2018-05-30","-0.13375","-0.135","-0.132","4"
"2","4.75","2018-05-31","-0.13225","-0.137","-0.128","4"
"2","4.75","2018-06-01","-0.1315","-0.137","-0.127","4"
"2","4.75","2018-06-02","-0.1285","-0.131","-0.123","4"
"2","4.75","2018-06-03","-0.12675","-0.129","-0.122","4"
"2","4.75","2018-06-04","-0.12325","-0.128","-0.117","4"
"2","4.75","2018-06-05","-0.1205","-0.123","-0.116","4"
"2","4.75","2018-06-06","-0.11575","-0.117","-0.114","4"
"2","4.75","2018-06-07","-0.11275","-0.116","-0.111","4"
"2","4.75","2018-06-08","-0.111","-0.113","-0.109","4"
"2","4.75","2018-06-09","-0.112","-0.114","-0.11","4"
"2","4.75","2018-06-10","-0.1185","-0.122","-0.116","4"
"2","4.75","2018-06-11","-0.11725","-0.118","-0.116","4"
"2","4.75","2018-06-12","-0.113","-0.114","-0.111","4"
"2","4.75","2018-06-13","-0.10825","-0.11","-0.107","4"
"2","4.75","2018-06-14","-0.1075","-0.11","-0.106","4"
"2","4.75","2018-06-15","-0.10625","-0.11","-0.102","4"
"2","4.75","2018-06-16","-0.10675","-0.11","-0.105","4"
"2","4.75","2018-06-17","-0.105","-0.107","-0.104","4"
"2","4.75","2018-06-18","-0.1065","-0.112","-0.104","4"
"2","4.75","2018-06-19","-0.109","-0.113","-0.105","4"
"2","4.75","2018-06-20","-0.11025","-0.113","-0.109","4"
"2","4.75","2018-06-21","-0.10456","-0.109","-0.102","9"
"2","4.75","2018-06-22","-0.10488","-0.108","-0.101","24"
"2","4.75","2018-06-23","-0.10388","-0.11","-0.098","24"
"2","4.75","2018-06-24","-0.10292","-0.108","-0.099","24"
"2","4.75","2018-06-25","-0.102","-0.108","-0.097","24"
"2","4.75","2018-06-26","-0.10288","-0.11","-0.097","24"
"2","4.75","2018-06-27","-0.10271","-0.109","-0.098","24"
"2","4.75","2018-06-28","-0.10196","-0.108","-0.097","24"
"2","4.75","2018-06-29","-0.10042","-0.108","-0.095","24"
"2","4.75","2018-06-30","-0.10008","-0.108","-0.095","24"
"2","4.75","2018-07-01","-0.09971","-0.102","-0.094","24"
"2","4.75","2018-07-02","-0.09863","-0.105","-0.095","24"
"2","4.75","2018-07-03","-0.09613","-0.099","-0.092","24"
"2","4.75","2018-07-04","-0.09446","-0.096","-0.092","24"
"2","4.75","2018-07-05","-0.09258","-0.096","-0.089","24"
"2","4.75","2018-07-06","-0.08846","-0.092","-0.086","24"
"2","4.75","2018-07-07","-0.08692","-0.09","-0.083","24"
"2","4.75","2018-07-08","-0.08467","-0.09","-0.081","21"
"2","4.75","2018-07-09","-0.08229","-0.09","-0.078","24"
"2","4.75","2018-07-10","-0.08104","-0.084","-0.077","24"
"2","4.75","2018-07-11","-0.07975","-0.084","-0.077","24"
"2","4.75","2018-07-12","-0.07721","-0.081","-0.071","24"
"2","4.75","2018-07-13","-0.07413","-0.081","-0.069","24"
"2","4.75","2018-07-14","-0.0685","-0.075","-0.062","24"
"2","4.75","2018-07-15","-0.06546","-0.07","-0.06","24"
"2","4.75","2018-07-16","-0.06213","-0.067","-0.056","24"
"2","4.75","2018-07-17","-0.05617","-0.061","-0.053","24"
"2","4.75","2018-07-18","-0.05596","-0.061","-0.05","24"
"2","4.75","2018-07-19","-0.05438","-0.058","-0.05","24"
"2","4.75","2018-07-20","-0.05121","-0.058","-0.047","24"
"2","4.75","2018-07-21","-0.04554","-0.05","-0.041","24"
"2","4.75","2018-07-22","-0.04567","-0.049","-0.041","24"
"2","4.75","2018-07-23","-0.04542","-0.049","-0.041","24"
"2","4.75","2018-07-24","-0.04646","-0.052","-0.041","24"
"2","4.75","2018-07-25","-0.04708","-0.051","-0.041","24"
"2","4.75","2018-07-26","-0.04817","-0.058","-0.044","24"
"2","4.75","2018-07-27","-0.05054","-0.055","-0.044","24"
"2","4.75","2018-07-28","-0.04713","-0.051","-0.044","24"
"2","4.75","2018-07-29","-0.04746","-0.052","-0.041","24"
"2","4.75","2018-07-30","-0.05025","-0.055","-0.044","24"
"2","4.75","2018-07-31","-0.05063","-0.052","-0.046","24"
"2","4.75","2018-08-01","-0.04846","-0.052","-0.042","24"
"2","4.75","2018-08-02","-0.04429","-0.046","-0.042","24"
"2","4.75","2018-08-03","-0.04517","-0.049","-0.042","24"
"2","4.75","2018-08-04","-0.04675","-0.052","-0.042","24"
"2","4.75","2018-08-05","-0.04654","-0.052","-0.042","24"
"2","4.75","2018-08-06","-0.04492","-0.052","-0.038","24"
"2","4.75","2018-08-07","-0.04217","-0.046","-0.038","24"
"2","4.75","2018-08-08","-0.03958","-0.043","-0.036","24"
"2","4.75","2018-08-09","-0.03796","-0.046","-0.033","24"
"2","4.75","2018-08-10","-0.03504","-0.039","-0.032","24"
"2","4.75","2018-08-11","-0.0385","-0.043","-0.035","24"
"2","4.75","2018-08-12","-0.04183","-0.046","-0.035","24"
"2","4.75","2018-08-13","-0.04108","-0.046","-0.038","24"
"2","4.75","2018-08-14","-0.03575","-0.039","-0.033","24"
"2","4.75","2018-08-15","-0.03871","-0.043","-0.032","24"
"2","4.75","2018-08-16","-0.04033","-0.046","-0.035","24"
"2","4.75","2018-08-17","-0.03708","-0.043","-0.033","24"
"2","4.75","2018-08-18","-0.03658","-0.044","-0.032","24"
"2","4.75","2018-08-19","-0.03904","-0.046","-0.034","24"
"2","4.75","2018-08-20","-0.04125","-0.046","-0.036","24"
"2","4.75","2018-08-21","-0.04192","-0.049","-0.038","24"
"2","4.75","2018-08-22","-0.04096","-0.046","-0.036","24"
"2","4.75","2018-08-23","-0.03996","-0.046","-0.035","24"
"2","4.75","2018-08-24","-0.03779","-0.043","-0.035","24"
"2","4.75","2018-08-25","-0.03496","-0.04","-0.032","24"
"2","4.75","2018-08-26","-0.03454","-0.043","-0.026","24"
"2","4.75","2018-08-27","-0.03938","-0.048","-0.035","24"
"2","4.75","2018-08-28","-0.04008","-0.046","-0.035","24"
"2","4.75","2018-08-29","-0.03933","-0.046","-0.035","24"
"2","4.75","2018-08-30","-0.03308","-0.037","-0.029","24"
"2","4.75","2018-08-31","-0.02738","-0.029","-0.022","24"
"2","4.75","2018-09-01","-0.0245","-0.029","-0.022","24"
"2","4.75","2018-09-02","-0.029","-0.037","-0.022","24"
"2","4.75","2018-09-03","-0.02988","-0.037","-0.026","24"
"2","4.75","2018-09-04","-0.0315","-0.04","-0.026","24"
"2","4.75","2018-09-05","-0.03283","-0.04","-0.029","24"
"2","4.75","2018-09-06","-0.03129","-0.037","-0.029","24"
"2","4.75","2018-09-07","-0.03096","-0.037","-0.026","24"
"2","4.75","2018-09-08","-0.03179","-0.039","-0.026","24"
"2","4.75","2018-09-09","-0.03317","-0.038","-0.029","24"
"2","4.75","2018-09-10","-0.03313","-0.037","-0.029","24"
"2","4.75","2018-09-11","-0.03421","-0.04","-0.029","24"
"2","4.75","2018-09-12","-0.03463","-0.039","-0.03","24"
"2","4.75","2018-09-13","-0.03067","-0.034","-0.026","24"
"2","4.75","2018-09-14","-0.02513","-0.028","-0.022","24"
"2","4.75","2018-09-15","-0.02425","-0.029","-0.02","24"
"2","4.75","2018-09-16","-0.02454","-0.028","-0.021","24"
"2","4.75","2018-09-17","-0.02575","-0.028","-0.02","24"
"2","4.75","2018-09-18","-0.02733","-0.036","-0.023","24"
"2","4.75","2018-09-19","-0.02846","-0.035","-0.023","24"
"2","4.75","2018-09-20","-0.02946","-0.035","-0.023","24"
"2","4.75","2018-09-21","-0.02946","-0.034","-0.026","24"
"2","4.75","2018-09-22","-0.02779","-0.034","-0.023","24"
"2","4.75","2018-09-23","-0.02767","-0.034","-0.023","24"
"2","4.75","2018-09-24","-0.01854","-0.025","-0.01","24"
"2","4.75","2018-09-25","-0.01804","-0.022","-0.013","24"
"2","4.75","2018-09-26","-0.02046","-0.027","-0.014","24"
"2","4.75","2018-09-27","-0.02479","-0.028","-0.02","24"
"2","4.75","2018-09-28","-0.02346","-0.028","-0.017","24"
"2","4.75","2018-09-29","-0.0215","-0.028","-0.017","24"
"2","4.75","2018-09-30","-0.0185","-0.025","-0.013","24"
"2","5.5","2009-10-10","-0.112","-0.112","-0.112","1"
"2","5.5","2009-10-11","-0.1085","-0.113","-0.105","4"
"2","5.5","2009-10-12","-0.10575","-0.108","-0.1","4"
"2","5.5","2009-10-13","-0.0965","-0.1","-0.093","2"
"2","5.5","2009-10-14",,,,"0"
"2","5.5","2009-10-15","-0.092","-0.092","-0.092","1"
"2","5.5","2009-10-16","-0.0995","-0.104","-0.092","4"
"2","5.5","2009-10-17","-0.09775","-0.103","-0.092","4"
"2","5.5","2009-10-18","-0.103","-0.109","-0.098","4"
"2","5.5","2009-10-19","-0.09925","-0.103","-0.092","4"
"2","5.5","2009-10-20","-0.10175","-0.109","-0.096","4"
"2","5.5","2009-10-21","-0.10025","-0.106","-0.096","4"
"2","5.5","2009-10-22","-0.104","-0.107","-0.099","4"
"2","5.5","2009-10-23","-0.102","-0.107","-0.095","4"
"2","5.5","2009-10-24","-0.0985","-0.103","-0.096","4"
"2","5.5","2009-10-25","-0.0965","-0.099","-0.095","4"
"2","5.5","2009-10-26","-0.0995","-0.11","-0.093","4"
"2","5.5","2009-10-27","-0.09625","-0.099","-0.092","4"
"2","5.5","2009-10-28","-0.099","-0.099","-0.099","4"
"2","5.5","2009-10-29","-0.0975","-0.099","-0.096","4"
"2","5.5","2009-10-30","-0.09675","-0.099","-0.096","4"
"2","5.5","2009-10-31","-0.10575","-0.114","-0.097","4"
"2","5.5","2009-11-01","-0.1","-0.111","-0.095","4"
"2","5.5","2009-11-02","-0.103","-0.11","-0.096","4"
"2","5.5","2009-11-03","-0.098","-0.106","-0.091","4"
"2","5.5","2009-11-04","-0.1035","-0.106","-0.099","4"
"2","5.5","2009-11-05","-0.0965","-0.1","-0.092","4"
"2","5.5","2009-11-06","-0.09475","-0.099","-0.092","4"
"2","5.5","2009-11-07","-0.09625","-0.099","-0.091","4"
"2","5.5","2009-11-08","-0.09875","-0.11","-0.091","4"
"2","5.5","2009-11-09","-0.09925","-0.109","-0.091","4"
"2","5.5","2009-11-10","-0.09375","-0.098","-0.091","4"
"2","5.5","2009-11-11","-0.0975","-0.102","-0.091","4"
"2","5.5","2009-11-12","-0.10025","-0.109","-0.093","4"
"2","5.5","2009-11-13","-0.10575","-0.112","-0.099","4"
"2","5.5","2009-11-14","-0.109","-0.115","-0.106","4"
"2","5.5","2009-11-15","-0.1045","-0.11","-0.099","4"
"2","5.5","2009-11-16","-0.1095","-0.118","-0.1","4"
"2","5.5","2009-11-17","-0.11075","-0.116","-0.099","4"
"2","5.5","2009-11-18","-0.111","-0.118","-0.107","4"
"2","5.5","2009-11-19","-0.1135","-0.118","-0.108","4"
"2","5.5","2009-11-20","-0.11525","-0.118","-0.114","4"
"2","5.5","2009-11-21","-0.11725","-0.123","-0.114","4"
"2","5.5","2009-11-22","-0.1125","-0.114","-0.108","4"
"2","5.5","2009-11-23","-0.1035","-0.11","-0.099","4"
"2","5.5","2009-11-24","-0.11125","-0.121","-0.102","4"
"2","5.5","2009-11-25","-0.112","-0.114","-0.11","4"
"2","5.5","2009-11-26","-0.108","-0.119","-0.103","4"
"2","5.5","2009-11-27","-0.11825","-0.121","-0.117","4"
"2","5.5","2009-11-28","-0.11575","-0.118","-0.111","4"
"2","5.5","2009-11-29","-0.12075","-0.128","-0.117","4"
"2","5.5","2009-11-30","-0.1275","-0.136","-0.117","4"
"2","5.5","2009-12-01","-0.1275","-0.13","-0.124","4"
"2","5.5","2009-12-02","-0.134","-0.14","-0.128","4"
"2","5.5","2009-12-03","-0.13975","-0.147","-0.136","4"
"2","5.5","2009-12-04","-0.142","-0.147","-0.136","4"
"2","5.5","2009-12-05","-0.145","-0.154","-0.14","4"
"2","5.5","2009-12-06","-0.15275","-0.158","-0.144","4"
"2","5.5","2009-12-07","-0.1605","-0.163","-0.155","4"
"2","5.5","2009-12-08","-0.162","-0.165","-0.158","4"
"2","5.5","2009-12-09","-0.1675","-0.174","-0.158","4"
"2","5.5","2009-12-10","-0.1715","-0.181","-0.158","4"
"2","5.5","2009-12-11","-0.16925","-0.173","-0.166","4"
"2","5.5","2009-12-12","-0.1805","-0.184","-0.176","4"
"2","5.5","2009-12-13","-0.17725","-0.191","-0.17","4"
"2","5.5","2009-12-14","-0.191","-0.195","-0.187","4"
"2","5.5","2009-12-15","-0.19425","-0.195","-0.192","4"
"2","5.5","2009-12-16","-0.1895","-0.195","-0.187","4"
"2","5.5","2009-12-17","-0.197","-0.206","-0.184","4"
"2","5.5","2009-12-18","-0.20425","-0.206","-0.199","4"
"2","5.5","2009-12-19","-0.20625","-0.214","-0.199","4"
"2","5.5","2009-12-20","-0.2145","-0.218","-0.213","4"
"2","5.5","2009-12-21","-0.21375","-0.217","-0.21","4"
"2","5.5","2009-12-22","-0.22475","-0.236","-0.215","4"
"2","5.5","2009-12-23","-0.23075","-0.236","-0.229","4"
"2","5.5","2009-12-24","-0.2395","-0.247","-0.229","4"
"2","5.5","2009-12-25","-0.25275","-0.258","-0.247","4"
"2","5.5","2009-12-26","-0.25775","-0.266","-0.251","4"
"2","5.5","2009-12-27","-0.2625","-0.276","-0.258","4"
"2","5.5","2009-12-28","-0.27475","-0.284","-0.269","4"
"2","5.5","2009-12-29","-0.2745","-0.281","-0.27","4"
"2","5.5","2009-12-30","-0.29175","-0.296","-0.288","4"
"2","5.5","2009-12-31","-0.29325","-0.307","-0.285","4"
"2","5.5","2010-01-01","-0.3045","-0.31","-0.302","4"
"2","5.5","2010-01-02","-0.30925","-0.314","-0.306","4"
"2","5.5","2010-01-03","-0.31475","-0.325","-0.31","4"
"2","5.5","2010-01-04","-0.3295","-0.34","-0.32","4"
"2","5.5","2010-01-05","-0.333","-0.333","-0.333","4"
"2","5.5","2010-01-06","-0.344","-0.344","-0.344","4"
"2","5.5","2010-01-07","-0.34175","-0.351","-0.336","4"
"2","5.5","2010-01-08","-0.35975","-0.362","-0.356","4"
"2","5.5","2010-01-09","-0.36075","-0.377","-0.351","4"
"2","5.5","2010-01-10","-0.367","-0.37","-0.364","4"
"2","5.5","2010-01-11","-0.381","-0.389","-0.372","4"
"2","5.5","2010-01-12","-0.3875","-0.392","-0.383","4"
"2","5.5","2010-01-13","-0.39475","-0.402","-0.381","4"
"2","5.5","2010-01-14","-0.399","-0.401","-0.395","4"
"2","5.5","2010-01-15","-0.41125","-0.415","-0.408","4"
"2","5.5","2010-01-16","-0.41575","-0.423","-0.41","4"
"2","5.5","2010-01-17","-0.42475","-0.434","-0.415","4"
"2","5.5","2010-01-18","-0.4315","-0.438","-0.421","4"
"2","5.5","2010-01-19","-0.434","-0.435","-0.433","4"
"2","5.5","2010-01-20","-0.45375","-0.456","-0.453","4"
"2","5.5","2010-01-21","-0.4545","-0.465","-0.445","4"
"2","5.5","2010-01-22","-0.4675","-0.471","-0.464","4"
"2","5.5","2010-01-23","-0.4735","-0.478","-0.471","4"
"2","5.5","2010-01-24","-0.4735","-0.479","-0.471","4"
"2","5.5","2010-01-25","-0.48375","-0.485","-0.482","4"
"2","5.5","2010-01-26","-0.49725","-0.501","-0.494","4"
"2","5.5","2010-01-27","-0.497","-0.509","-0.486","4"
"2","5.5","2010-01-28","-0.505","-0.509","-0.501","4"
"2","5.5","2010-01-29","-0.51175","-0.513","-0.509","4"
"2","5.5","2010-01-30","-0.51975","-0.53","-0.513","4"
"2","5.5","2010-01-31","-0.51725","-0.523","-0.512","4"
"2","5.5","2010-02-01","-0.5225","-0.535","-0.516","4"
"2","5.5","2010-02-02","-0.53525","-0.537","-0.534","4"
"2","5.5","2010-02-03","-0.5425","-0.552","-0.532","4"
"2","5.5","2010-02-04","-0.553","-0.561","-0.546","4"
"2","5.5","2010-02-05","-0.5575","-0.568","-0.546","4"
"2","5.5","2010-02-06","-0.5675","-0.572","-0.558","4"
"2","5.5","2010-02-07","-0.57475","-0.583","-0.569","4"
"2","5.5","2010-02-08","-0.5765","-0.584","-0.569","4"
"2","5.5","2010-02-09","-0.59","-0.596","-0.588","4"
"2","5.5","2010-02-10","-0.597","-0.607","-0.588","4"
"2","5.5","2010-02-11","-0.601","-0.607","-0.592","4"
"2","5.5","2010-02-12","-0.60625","-0.621","-0.599","4"
"2","5.5","2010-02-13","-0.61425","-0.626","-0.599","4"
"2","5.5","2010-02-14","-0.623","-0.631","-0.618","4"
"2","5.5","2010-02-15","-0.6365","-0.644","-0.628","4"
"2","5.5","2010-02-16","-0.64025","-0.651","-0.632","4"
"2","5.5","2010-02-17","-0.65125","-0.659","-0.646","4"
"2","5.5","2010-02-18","-0.659","-0.663","-0.655","4"
"2","5.5","2010-02-19","-0.6615","-0.673","-0.652","4"
"2","5.5","2010-02-20","-0.6715","-0.682","-0.663","4"
"2","5.5","2010-02-21","-0.67975","-0.691","-0.675","4"
"2","5.5","2010-02-22","-0.687","-0.697","-0.682","4"
"2","5.5","2010-02-23","-0.6935","-0.701","-0.69","4"
"2","5.5","2010-02-24","-0.707","-0.715","-0.693","4"
"2","5.5","2010-02-25","-0.7135","-0.725","-0.709","4"
"2","5.5","2010-02-26","-0.72175","-0.735","-0.716","4"
"2","5.5","2010-02-27","-0.728","-0.741","-0.72","4"
"2","5.5","2010-02-28","-0.73825","-0.746","-0.728","4"
"2","5.5","2010-03-01","-0.75175","-0.757","-0.747","4"
"2","5.5","2010-03-02","-0.7515","-0.758","-0.747","4"
"2","5.5","2010-03-03","-0.7575","-0.768","-0.747","4"
"2","5.5","2010-03-04","-0.771","-0.776","-0.765","4"
"2","5.5","2010-03-05","-0.781","-0.79","-0.769","4"
"2","5.5","2010-03-06","-0.78625","-0.792","-0.781","4"
"2","5.5","2010-03-07","-0.78775","-0.797","-0.777","4"
"2","5.5","2010-03-08","-0.7925","-0.8","-0.782","4"
"2","5.5","2010-03-09","-0.80725","-0.816","-0.8","4"
"2","5.5","2010-03-10","-0.81225","-0.83","-0.801","4"
"2","5.5","2010-03-11","-0.831","-0.834","-0.826","4"
"2","5.5","2010-03-12","-0.834","-0.845","-0.826","4"
"2","5.5","2010-03-13","-0.843","-0.856","-0.833","4"
"2","5.5","2010-03-14","-0.849","-0.856","-0.835","4"
"2","5.5","2010-03-15","-0.861","-0.868","-0.849","4"
"2","5.5","2010-03-16","-0.87275","-0.887","-0.866","4"
"2","5.5","2010-03-17","-0.888","-0.894","-0.88","4"
"2","5.5","2010-03-18","-0.89275","-0.903","-0.887","4"
"2","5.5","2010-03-19","-0.898","-0.913","-0.888","4"
"2","5.5","2010-03-20","-0.914","-0.918","-0.912","4"
"2","5.5","2010-03-21","-0.91725","-0.921","-0.913","4"
"2","5.5","2010-03-22","-0.9335","-0.944","-0.929","4"
"2","5.5","2010-03-23","-0.9305","-0.936","-0.925","4"
"2","5.5","2010-03-24","-0.9395","-0.951","-0.925","4"
"2","5.5","2010-03-25","-0.951","-0.958","-0.947","4"
"2","5.5","2010-03-26","-0.9495","-0.954","-0.948","4"
"2","5.5","2010-03-27","-0.9605","-0.967","-0.956","4"
"2","5.5","2010-03-28","-0.96075","-0.967","-0.956","4"
"2","5.5","2010-03-29","-0.96825","-0.977","-0.963","4"
"2","5.5","2010-03-30","-0.97375","-0.982","-0.967","4"
"2","5.5","2010-03-31","-0.98125","-0.987","-0.975","4"
"2","5.5","2010-04-01","-0.99","-0.993","-0.986","4"
"2","5.5","2010-04-02","-0.98675","-1.002","-0.979","4"
"2","5.5","2010-04-03","-0.99925","-1.01","-0.99","4"
"2","5.5","2010-04-04","-0.999","-1.008","-0.994","4"
"2","5.5","2010-04-05","-1.00925","-1.02","-1.003","4"
"2","5.5","2010-04-06","-1.016","-1.028","-1.001","4"
"2","5.5","2010-04-07","-1.0225","-1.028","-1.017","4"
"2","5.5","2010-04-08","-1.02525","-1.036","-1.02","4"
"2","5.5","2010-04-09","-1.0335","-1.04","-1.021","4"
"2","5.5","2010-04-10","-1.038","-1.042","-1.029","4"
"2","5.5","2010-04-11","-1.04275","-1.051","-1.04","4"
"2","5.5","2010-04-12","-1.04475","-1.05","-1.039","4"
"2","5.5","2010-04-13","-1.0565","-1.063","-1.044","4"
"2","5.5","2010-04-14","-1.0525","-1.063","-1.044","4"
"2","5.5","2010-04-15","-1.06375","-1.074","-1.052","4"
"2","5.5","2010-04-16","-1.06725","-1.071","-1.059","4"
"2","5.5","2010-04-17","-1.07275","-1.078","-1.071","4"
"2","5.5","2010-04-18","-1.076","-1.078","-1.07","4"
"2","5.5","2010-04-19","-1.08325","-1.093","-1.077","4"
"2","5.5","2010-04-20","-1.08175","-1.089","-1.078","4"
"2","5.5","2010-04-21","-1.084","-1.093","-1.078","4"
"2","5.5","2010-04-22","-1.09025","-1.104","-1.082","4"
"2","5.5","2010-04-23","-1.0905","-1.104","-1.082","4"
"2","5.5","2010-04-24","-1.097","-1.104","-1.086","4"
"2","5.5","2010-04-25","-1.108","-1.114","-1.104","4"
"2","5.5","2010-04-26","-1.1065","-1.109","-1.103","4"
"2","5.5","2010-04-27","-1.10975","-1.123","-1.101","4"
"2","5.5","2010-04-28","-1.11125","-1.123","-1.103","4"
"2","5.5","2010-04-29","-1.11425","-1.123","-1.109","4"
"2","5.5","2010-04-30","-1.1225","-1.13","-1.109","4"
"2","5.5","2010-05-01","-1.12475","-1.131","-1.116","4"
"2","5.5","2010-05-02","-1.12475","-1.135","-1.121","4"
"2","5.5","2010-05-03","-1.12975","-1.136","-1.12","4"
"2","5.5","2010-05-04","-1.13725","-1.142","-1.131","4"
"2","5.5","2010-05-05","-1.1345","-1.142","-1.128","4"
"2","5.5","2010-05-06","-1.14075","-1.148","-1.136","4"
"2","5.5","2010-05-07","-1.13475","-1.136","-1.132","4"
"2","5.5","2010-05-08","-1.1375","-1.143","-1.135","4"
"2","5.5","2010-05-09","-1.14175","-1.148","-1.136","4"
"2","5.5","2010-05-10","-1.14125","-1.147","-1.138","4"
"2","5.5","2010-05-11","-1.137","-1.14","-1.128","4"
"2","5.5","2010-05-12","-1.1395","-1.143","-1.135","4"
"2","5.5","2010-05-13","-1.14175","-1.145","-1.14","4"
"2","5.5","2010-05-14","-1.13525","-1.14","-1.128","4"
"2","5.5","2010-05-15","-1.13","-1.136","-1.12","4"
"2","5.5","2010-05-16","-1.12325","-1.134","-1.109","4"
"2","5.5","2010-05-17","-1.11725","-1.128","-1.109","4"
"2","5.5","2010-05-18","-1.11525","-1.118","-1.109","4"
"2","5.5","2010-05-19","-1.11375","-1.117","-1.109","4"
"2","5.5","2010-05-20","-1.09775","-1.102","-1.095","4"
"2","5.5","2010-05-21","-1.09775","-1.103","-1.089","4"
"2","5.5","2010-05-22","-1.09325","-1.103","-1.084","4"
"2","5.5","2010-05-23","-1.08475","-1.089","-1.078","4"
"2","5.5","2010-05-24","-1.07575","-1.082","-1.07","4"
"2","5.5","2010-05-25","-1.06175","-1.072","-1.053","4"
"2","5.5","2010-05-26","-1.0355","-1.051","-1.02","4"
"2","5.5","2010-05-27","-0.98575","-1.01","-0.961","4"
"2","5.5","2010-05-28","-0.93","-0.951","-0.905","4"
"2","5.5","2010-05-29","-0.8765","-0.896","-0.865","4"
"2","5.5","2010-05-30","-0.829","-0.838","-0.819","4"
"2","5.5","2010-05-31","-0.792","-0.796","-0.784","4"
"2","5.5","2010-06-01","-0.75625","-0.773","-0.744","4"
"2","5.5","2010-06-02","-0.7205","-0.739","-0.708","4"
"2","5.5","2010-06-03","-0.69525","-0.702","-0.678","4"
"2","5.5","2010-06-04","-0.66775","-0.677","-0.659","4"
"2","5.5","2010-06-05","-0.6445","-0.654","-0.64","4"
"2","5.5","2010-06-06","-0.626","-0.637","-0.62","4"
"2","5.5","2010-06-07","-0.60475","-0.614","-0.595","4"
"2","5.5","2010-06-08","-0.5855","-0.595","-0.579","4"
"2","5.5","2010-06-09","-0.5675","-0.576","-0.564","4"
"2","5.5","2010-06-10","-0.562","-0.565","-0.558","4"
"2","5.5","2010-06-11","-0.53625","-0.543","-0.528","4"
"2","5.5","2010-06-12","-0.53375","-0.542","-0.524","4"
"2","5.5","2010-06-13","-0.5235","-0.528","-0.52","4"
"2","5.5","2010-06-14","-0.507","-0.519","-0.495","4"
"2","5.5","2010-06-15","-0.4955","-0.501","-0.49","4"
"2","5.5","2010-06-16","-0.4855","-0.49","-0.483","4"
"2","5.5","2010-06-17","-0.4825","-0.486","-0.479","4"
"2","5.5","2010-06-18","-0.469","-0.479","-0.46","4"
"2","5.5","2010-06-19","-0.45975","-0.46","-0.459","4"
"2","5.5","2010-06-20","-0.45425","-0.456","-0.452","4"
"2","5.5","2010-06-21","-0.44925","-0.453","-0.442","4"
"2","5.5","2010-06-22","-0.44325","-0.453","-0.437","4"
"2","5.5","2010-06-23","-0.43375","-0.44","-0.427","4"
"2","5.5","2010-06-24","-0.4275","-0.434","-0.419","4"
"2","5.5","2010-06-25","-0.418","-0.428","-0.413","4"
"2","5.5","2010-06-26","-0.418","-0.429","-0.413","4"
"2","5.5","2010-06-27","-0.41475","-0.419","-0.411","4"
"2","5.5","2010-06-28","-0.414","-0.415","-0.412","4"
"2","5.5","2010-06-29","-0.40425","-0.413","-0.396","4"
"2","5.5","2010-06-30","-0.395","-0.397","-0.392","4"
"2","5.5","2010-07-01","-0.3865","-0.396","-0.378","4"
"2","5.5","2010-07-02","-0.3775","-0.378","-0.377","4"
"2","5.5","2010-07-03","-0.377","-0.378","-0.375","4"
"2","5.5","2010-07-04","-0.367","-0.375","-0.359","4"
"2","5.5","2010-07-05","-0.358","-0.359","-0.356","4"
"2","5.5","2010-07-06","-0.357","-0.359","-0.355","4"
"2","5.5","2010-07-07","-0.344","-0.355","-0.339","4"
"2","5.5","2010-07-08","-0.33125","-0.341","-0.322","4"
"2","5.5","2010-07-09","-0.32225","-0.323","-0.322","4"
"2","5.5","2010-07-10","-0.31275","-0.322","-0.303","4"
"2","5.5","2010-07-11","-0.30275","-0.303","-0.302","4"
"2","5.5","2010-07-12","-0.303","-0.303","-0.303","4"
"2","5.5","2010-07-13","-0.297","-0.303","-0.285","4"
"2","5.5","2010-07-14","-0.28475","-0.285","-0.284","4"
"2","5.5","2010-07-15","-0.284","-0.285","-0.281","4"
"2","5.5","2010-07-16","-0.28425","-0.285","-0.283","4"
"2","5.5","2010-07-17","-0.2825","-0.285","-0.281","4"
"2","5.5","2010-07-18","-0.27175","-0.278","-0.266","4"
"2","5.5","2010-07-19","-0.26475","-0.266","-0.262","4"
"2","5.5","2010-07-20","-0.265","-0.266","-0.263","4"
"2","5.5","2010-07-21","-0.26525","-0.266","-0.263","4"
"2","5.5","2010-07-22","-0.2645","-0.266","-0.263","4"
"2","5.5","2010-07-23","-0.25975","-0.262","-0.257","4"
"2","5.5","2010-07-24","-0.255","-0.259","-0.251","4"
"2","5.5","2010-07-25","-0.257","-0.266","-0.251","4"
"2","5.5","2010-07-26","-0.25775","-0.263","-0.254","4"
"2","5.5","2010-07-27","-0.254","-0.26","-0.247","4"
"2","5.5","2010-07-28","-0.252","-0.262","-0.24","4"
"2","5.5","2010-07-29","-0.2485","-0.259","-0.24","4"
"2","5.5","2010-07-30","-0.246","-0.251","-0.24","4"
"2","5.5","2010-07-31","-0.241","-0.247","-0.235","4"
"2","5.5","2010-08-01","-0.245","-0.247","-0.243","4"
"2","5.5","2010-08-02","-0.24375","-0.247","-0.24","4"
"2","5.5","2010-08-03","-0.24225","-0.245","-0.24","4"
"2","5.5","2010-08-04","-0.24175","-0.247","-0.236","4"
"2","5.5","2010-08-05","-0.23525","-0.24","-0.232","4"
"2","5.5","2010-08-06","-0.232","-0.24","-0.224","4"
"2","5.5","2010-08-07","-0.2295","-0.232","-0.225","4"
"2","5.5","2010-08-08","-0.22525","-0.229","-0.221","4"
"2","5.5","2010-08-09","-0.225","-0.229","-0.221","4"
"2","5.5","2010-08-10","-0.226","-0.229","-0.222","4"
"2","5.5","2010-08-11","-0.22675","-0.229","-0.224","4"
"2","5.5","2010-08-12","-0.223","-0.224","-0.222","4"
"2","5.5","2010-08-13","-0.22275","-0.225","-0.221","4"
"2","5.5","2010-08-14","-0.22025","-0.221","-0.218","4"
"2","5.5","2010-08-15","-0.21325","-0.218","-0.207","4"
"2","5.5","2010-08-16","-0.21475","-0.217","-0.214","4"
"2","5.5","2010-08-17","-0.217","-0.226","-0.21","4"
"2","5.5","2010-08-18","-0.21325","-0.222","-0.203","4"
"2","5.5","2010-08-19","-0.2115","-0.221","-0.205","4"
"2","5.5","2010-08-20","-0.2085","-0.21","-0.207","4"
"2","5.5","2010-08-21","-0.208","-0.21","-0.206","4"
"2","5.5","2010-08-22","-0.20875","-0.21","-0.207","4"
"2","5.5","2010-08-23","-0.209","-0.21","-0.207","4"
"2","5.5","2010-08-24","-0.2065","-0.207","-0.205","4"
"2","5.5","2010-08-25","-0.20625","-0.21","-0.203","4"
"2","5.5","2010-08-26","-0.19875","-0.21","-0.187","4"
"2","5.5","2010-08-27","-0.197","-0.21","-0.185","4"
"2","5.5","2010-08-28","-0.19275","-0.203","-0.184","4"
"2","5.5","2010-08-29","-0.19075","-0.195","-0.184","4"
"2","5.5","2010-08-30","-0.18625","-0.195","-0.177","4"
"2","5.5","2010-08-31","-0.1875","-0.192","-0.178","4"
"2","5.5","2010-09-01","-0.18375","-0.192","-0.177","4"
"2","5.5","2010-09-02","-0.187","-0.192","-0.184","4"
"2","5.5","2010-09-03","-0.187","-0.192","-0.184","4"
"2","5.5","2010-09-04","-0.18675","-0.192","-0.184","4"
"2","5.5","2010-09-05","-0.187","-0.192","-0.184","4"
"2","5.5","2010-09-06","-0.188","-0.192","-0.184","4"
"2","5.5","2010-09-07","-0.18575","-0.188","-0.184","4"
"2","5.5","2010-09-08","-0.18425","-0.185","-0.184","4"
"2","5.5","2010-09-09","-0.17625","-0.185","-0.166","4"
"2","5.5","2010-09-10","-0.17675","-0.187","-0.166","4"
"2","5.5","2010-09-11","-0.1765","-0.184","-0.169","4"
"2","5.5","2010-09-12","-0.17275","-0.185","-0.166","4"
"2","5.5","2010-09-13","-0.16625","-0.177","-0.159","4"
"2","5.5","2010-09-14","-0.175","-0.181","-0.169","4"
"2","5.5","2010-09-15","-0.16875","-0.173","-0.166","4"
"2","5.5","2010-09-16","-0.16575","-0.173","-0.16","4"
"2","5.5","2010-09-17","-0.1645","-0.166","-0.162","4"
"2","5.5","2010-09-18","-0.16275","-0.167","-0.159","4"
"2","5.5","2010-09-19","-0.16375","-0.173","-0.158","4"
"2","5.5","2010-09-20","-0.166","-0.173","-0.162","4"
"2","5.5","2010-09-21","-0.16825","-0.173","-0.165","4"
"2","5.5","2010-09-22","-0.16825","-0.173","-0.166","4"
"2","5.5","2010-09-23","-0.16725","-0.173","-0.164","4"
"2","5.5","2010-09-24","-0.163","-0.166","-0.158","4"
"2","5.5","2010-09-25","-0.157","-0.162","-0.154","4"
"2","5.5","2010-09-26","-0.15425","-0.16","-0.148","4"
"2","5.5","2010-09-27","-0.154","-0.158","-0.149","4"
"2","5.5","2010-09-28","-0.1525","-0.158","-0.147","4"
"2","5.5","2010-09-29","-0.155","-0.158","-0.154","4"
"2","5.5","2010-09-30","-0.153","-0.156","-0.148","3"
"2","5.5","2010-10-01","-0.15475","-0.161","-0.144","4"
"2","5.5","2010-10-02","-0.15475","-0.158","-0.148","4"
"2","5.5","2010-10-03","-0.148","-0.155","-0.144","4"
"2","5.5","2010-10-04","-0.14625","-0.151","-0.143","4"
"2","5.5","2010-10-05","-0.148","-0.158","-0.14","4"
"2","5.5","2010-10-06","-0.14825","-0.155","-0.143","4"
"2","5.5","2010-10-07","-0.1495","-0.155","-0.145","4"
"2","5.5","2010-10-08","-0.1505","-0.155","-0.147","4"
"2","5.5","2010-10-09","-0.15","-0.155","-0.147","4"
"2","5.5","2010-10-10","-0.14875","-0.154","-0.147","4"
"2","5.5","2010-10-11","-0.1455","-0.155","-0.14","4"
"2","5.5","2010-10-12","-0.145","-0.155","-0.14","4"
"2","5.5","2010-10-13","-0.1445","-0.151","-0.14","4"
"2","5.5","2010-10-14","-0.143","-0.148","-0.14","4"
"2","5.5","2010-10-15","-0.14175","-0.147","-0.14","4"
"2","5.5","2010-10-16","-0.14075","-0.154","-0.136","4"
"2","5.5","2010-10-17","-0.14575","-0.15","-0.14","4"
"2","5.5","2010-10-18","-0.1415","-0.147","-0.132","4"
"2","5.5","2010-10-19","-0.1425","-0.147","-0.136","4"
"2","5.5","2010-10-20","-0.135","-0.147","-0.128","4"
"2","5.5","2010-10-21","-0.1395","-0.143","-0.136","4"
"2","5.5","2010-10-22","-0.13525","-0.14","-0.129","4"
"2","5.5","2010-10-23","-0.13975","-0.147","-0.136","4"
"2","5.5","2010-10-24","-0.1375","-0.143","-0.135","4"
"2","5.5","2010-10-25","-0.139","-0.147","-0.128","4"
"2","5.5","2010-10-26","-0.1365","-0.139","-0.133","4"
"2","5.5","2010-10-27","-0.14075","-0.147","-0.136","4"
"2","5.5","2010-10-28","-0.142","-0.147","-0.14","4"
"2","5.5","2010-10-29","-0.142","-0.147","-0.139","4"
"2","5.5","2010-10-30","-0.14325","-0.149","-0.14","4"
"2","5.5","2010-10-31","-0.139","-0.14","-0.136","4"
"2","5.5","2010-11-01","-0.1375","-0.14","-0.132","4"
"2","5.5","2010-11-02","-0.13725","-0.14","-0.129","4"
"2","5.5","2010-11-03","-0.1385","-0.141","-0.133","4"
"2","5.5","2010-11-04","-0.1345","-0.14","-0.129","4"
"2","5.5","2010-11-05","-0.13275","-0.145","-0.127","4"
"2","5.5","2010-11-06","-0.1315","-0.147","-0.124","4"
"2","5.5","2010-11-07","-0.13325","-0.14","-0.128","4"
"2","5.5","2010-11-08","-0.13075","-0.139","-0.121","4"
"2","5.5","2010-11-09","-0.13025","-0.136","-0.124","4"
"2","5.5","2010-11-10","-0.13125","-0.136","-0.128","4"
"2","5.5","2010-11-11","-0.1325","-0.139","-0.127","4"
"2","5.5","2010-11-12","-0.13125","-0.14","-0.121","4"
"2","5.5","2010-11-13","-0.1255","-0.129","-0.121","4"
"2","5.5","2010-11-14","-0.12675","-0.129","-0.123","4"
"2","5.5","2010-11-15","-0.1325","-0.14","-0.121","4"
"2","5.5","2010-11-16","-0.13475","-0.137","-0.133","4"
"2","5.5","2010-11-17","-0.1315","-0.138","-0.125","4"
"2","5.5","2010-11-18","-0.128","-0.135","-0.121","4"
"2","5.5","2010-11-19","-0.1235","-0.127","-0.121","4"
"2","5.5","2010-11-20","-0.12325","-0.128","-0.121","4"
"2","5.5","2010-11-21","-0.13025","-0.136","-0.128","4"
"2","5.5","2010-11-22","-0.12925","-0.138","-0.125","4"
"2","5.5","2010-11-23","-0.12475","-0.133","-0.121","4"
"2","5.5","2010-11-24","-0.12725","-0.133","-0.119","4"
"2","5.5","2010-11-25","-0.1255","-0.132","-0.12","4"
"2","5.5","2010-11-26","-0.12425","-0.132","-0.116","4"
"2","5.5","2010-11-27","-0.128","-0.135","-0.121","4"
"2","5.5","2010-11-28","-0.1295","-0.132","-0.122","4"
"2","5.5","2010-11-29","-0.12475","-0.13","-0.117","4"
"2","5.5","2010-11-30","-0.12425","-0.128","-0.117","4"
"2","5.5","2010-12-01","-0.12225","-0.132","-0.117","4"
"2","5.5","2010-12-02","-0.12225","-0.128","-0.115","4"
"2","5.5","2010-12-03","-0.126","-0.13","-0.124","4"
"2","5.5","2010-12-04","-0.11925","-0.124","-0.113","4"
"2","5.5","2010-12-05","-0.12675","-0.136","-0.121","4"
"2","5.5","2010-12-06","-0.12375","-0.136","-0.117","4"
"2","5.5","2010-12-07","-0.12","-0.121","-0.117","4"
"2","5.5","2010-12-08","-0.1195","-0.121","-0.117","4"
"2","5.5","2010-12-09","-0.1195","-0.126","-0.117","4"
"2","5.5","2010-12-10","-0.1205","-0.127","-0.117","4"
"2","5.5","2010-12-11","-0.1235","-0.128","-0.117","4"
"2","5.5","2010-12-12","-0.12475","-0.128","-0.121","4"
"2","5.5","2010-12-13","-0.1235","-0.131","-0.113","4"
"2","5.5","2010-12-14","-0.12225","-0.129","-0.113","4"
"2","5.5","2010-12-15","-0.12225","-0.124","-0.12","4"
"2","5.5","2010-12-16","-0.12275","-0.124","-0.119","4"
"2","5.5","2010-12-17","-0.11825","-0.132","-0.112","4"
"2","5.5","2010-12-18","-0.12275","-0.124","-0.119","4"
"2","5.5","2010-12-19","-0.1215","-0.125","-0.113","4"
"2","5.5","2010-12-20","-0.127","-0.129","-0.125","4"
"2","5.5","2010-12-21","-0.1255","-0.131","-0.121","4"
"2","5.5","2010-12-22","-0.1325","-0.135","-0.128","4"
"2","5.5","2010-12-23","-0.12425","-0.136","-0.12","4"
"2","5.5","2010-12-24","-0.1295","-0.136","-0.117","4"
"2","5.5","2010-12-25","-0.123","-0.125","-0.121","4"
"2","5.5","2010-12-26","-0.126","-0.132","-0.12","4"
"2","5.5","2010-12-27","-0.12875","-0.132","-0.125","4"
"2","5.5","2010-12-28","-0.1315","-0.136","-0.128","4"
"2","5.5","2010-12-29","-0.13225","-0.136","-0.128","4"
"2","5.5","2010-12-30","-0.133","-0.136","-0.128","4"
"2","5.5","2010-12-31","-0.13575","-0.147","-0.129","4"
"2","5.5","2011-01-01","-0.1375","-0.147","-0.128","4"
"2","5.5","2011-01-02","-0.14425","-0.147","-0.143","4"
"2","5.5","2011-01-03","-0.14775","-0.158","-0.139","4"
"2","5.5","2011-01-04","-0.15825","-0.159","-0.158","4"
"2","5.5","2011-01-05","-0.15625","-0.162","-0.152","4"
"2","5.5","2011-01-06","-0.15975","-0.165","-0.156","4"
"2","5.5","2011-01-07","-0.1755","-0.177","-0.174","4"
"2","5.5","2011-01-08","-0.1725","-0.173","-0.171","4"
"2","5.5","2011-01-09","-0.18075","-0.192","-0.17","4"
"2","5.5","2011-01-10","-0.1885","-0.192","-0.185","4"
"2","5.5","2011-01-11","-0.20225","-0.204","-0.199","4"
"2","5.5","2011-01-12","-0.2065","-0.21","-0.203","4"
"2","5.5","2011-01-13","-0.212","-0.214","-0.21","4"
"2","5.5","2011-01-14","-0.22925","-0.23","-0.229","4"
"2","5.5","2011-01-15","-0.229","-0.23","-0.228","4"
"2","5.5","2011-01-16","-0.249","-0.251","-0.247","4"
"2","5.5","2011-01-17","-0.247","-0.247","-0.247","4"
"2","5.5","2011-01-18","-0.2605","-0.266","-0.247","4"
"2","5.5","2011-01-19","-0.26525","-0.273","-0.258","4"
"2","5.5","2011-01-20","-0.26575","-0.269","-0.262","4"
"2","5.5","2011-01-21","-0.28025","-0.281","-0.28","4"
"2","5.5","2011-01-22","-0.29575","-0.299","-0.292","4"
"2","5.5","2011-01-23","-0.30025","-0.306","-0.295","4"
"2","5.5","2011-01-24","-0.30175","-0.306","-0.299","4"
"2","5.5","2011-01-25","-0.31075","-0.319","-0.299","4"
"2","5.5","2011-01-26","-0.325","-0.327","-0.323","4"
"2","5.5","2011-01-27","-0.3295","-0.339","-0.318","4"
"2","5.5","2011-01-28","-0.338","-0.342","-0.333","4"
"2","5.5","2011-01-29","-0.34325","-0.357","-0.336","4"
"2","5.5","2011-01-30","-0.3575","-0.364","-0.351","4"
"2","5.5","2011-01-31","-0.365","-0.368","-0.363","4"
"2","5.5","2011-02-01","-0.38125","-0.385","-0.378","4"
"2","5.5","2011-02-02","-0.38225","-0.385","-0.381","4"
"2","5.5","2011-02-03","-0.3985","-0.403","-0.395","4"
"2","5.5","2011-02-04","-0.40875","-0.415","-0.401","4"
"2","5.5","2011-02-05","-0.421","-0.435","-0.415","4"
"2","5.5","2011-02-06","-0.432","-0.438","-0.422","4"
"2","5.5","2011-02-07","-0.43825","-0.441","-0.436","4"
"2","5.5","2011-02-08","-0.45425","-0.456","-0.452","4"
"2","5.5","2011-02-09","-0.457","-0.471","-0.45","4"
"2","5.5","2011-02-10","-0.46825","-0.471","-0.464","4"
"2","5.5","2011-02-11","-0.47175","-0.475","-0.469","4"
"2","5.5","2011-02-12","-0.481","-0.49","-0.47","4"
"2","5.5","2011-02-13","-0.48325","-0.488","-0.479","4"
"2","5.5","2011-02-14","-0.49575","-0.502","-0.489","4"
"2","5.5","2011-02-15","-0.49825","-0.511","-0.492","4"
"2","5.5","2011-02-16","-0.508","-0.513","-0.501","4"
"2","5.5","2011-02-17","-0.514","-0.52","-0.509","4"
"2","5.5","2011-02-18","-0.5175","-0.524","-0.513","4"
"2","5.5","2011-02-19","-0.528","-0.531","-0.524","4"
"2","5.5","2011-02-20","-0.53725","-0.544","-0.531","4"
"2","5.5","2011-02-21","-0.53625","-0.546","-0.531","4"
"2","5.5","2011-02-22","-0.54925","-0.558","-0.543","4"
"2","5.5","2011-02-23","-0.54775","-0.554","-0.543","4"
"2","5.5","2011-02-24","-0.56325","-0.569","-0.555","4"
"2","5.5","2011-02-25","-0.567","-0.576","-0.558","4"
"2","5.5","2011-02-26","-0.582","-0.587","-0.577","4"
"2","5.5","2011-02-27","-0.58525","-0.595","-0.573","4"
"2","5.5","2011-02-28","-0.592","-0.603","-0.582","4"
"2","5.5","2011-03-01","-0.60175","-0.606","-0.596","4"
"2","5.5","2011-03-02","-0.608","-0.611","-0.607","4"
"2","5.5","2011-03-03","-0.61","-0.619","-0.599","4"
"2","5.5","2011-03-04","-0.6235","-0.633","-0.614","4"
"2","5.5","2011-03-05","-0.6295","-0.633","-0.626","4"
"2","5.5","2011-03-06","-0.64225","-0.648","-0.637","4"
"2","5.5","2011-03-07","-0.6545","-0.659","-0.648","4"
"2","5.5","2011-03-08","-0.6495","-0.652","-0.645","4"
"2","5.5","2011-03-09","-0.6685","-0.676","-0.663","4"
"2","5.5","2011-03-10","-0.671","-0.678","-0.667","4"
"2","5.5","2011-03-11","-0.693","-0.697","-0.69","4"
"2","5.5","2011-03-12","-0.6915","-0.697","-0.689","4"
"2","5.5","2011-03-13","-0.69475","-0.701","-0.69","4"
"2","5.5","2011-03-14","-0.7105","-0.717","-0.705","4"
"2","5.5","2011-03-15","-0.71325","-0.72","-0.708","4"
"2","5.5","2011-03-16","-0.72475","-0.734","-0.716","4"
"2","5.5","2011-03-17","-0.735","-0.739","-0.732","4"
"2","5.5","2011-03-18","-0.74375","-0.749","-0.735","4"
"2","5.5","2011-03-19","-0.74675","-0.754","-0.739","4"
"2","5.5","2011-03-20","-0.7565","-0.766","-0.748","4"
"2","5.5","2011-03-21","-0.76275","-0.769","-0.758","4"
"2","5.5","2011-03-22","-0.7695","-0.777","-0.758","4"
"2","5.5","2011-03-23","-0.7765","-0.792","-0.765","4"
"2","5.5","2011-03-24","-0.788","-0.796","-0.773","4"
"2","5.5","2011-03-25","-0.79725","-0.811","-0.79","4"
"2","5.5","2011-03-26","-0.8","-0.809","-0.792","4"
"2","5.5","2011-03-27","-0.80775","-0.815","-0.803","4"
"2","5.5","2011-03-28","-0.81325","-0.825","-0.806","4"
"2","5.5","2011-03-29","-0.822","-0.829","-0.818","4"
"2","5.5","2011-03-30","-0.8225","-0.826","-0.815","4"
"2","5.5","2011-03-31","-0.8275","-0.834","-0.824","4"
"2","5.5","2011-04-01","-0.837","-0.849","-0.83","4"
"2","5.5","2011-04-02","-0.8465","-0.858","-0.83","4"
"2","5.5","2011-04-03","-0.8575","-0.868","-0.849","4"
"2","5.5","2011-04-04","-0.853","-0.856","-0.85","4"
"2","5.5","2011-04-05","-0.86125","-0.865","-0.86","4"
"2","5.5","2011-04-06","-0.86725","-0.871","-0.86","4"
"2","5.5","2011-04-07","-0.87275","-0.879","-0.868","4"
"2","5.5","2011-04-08","-0.87625","-0.887","-0.872","4"
"2","5.5","2011-04-09","-0.89175","-0.898","-0.887","4"
"2","5.5","2011-04-10","-0.8965","-0.906","-0.891","4"
"2","5.5","2011-04-11","-0.89475","-0.906","-0.89","4"
"2","5.5","2011-04-12","-0.90725","-0.91","-0.906","4"
"2","5.5","2011-04-13","-0.91375","-0.925","-0.903","4"
"2","5.5","2011-04-14","-0.9155","-0.925","-0.911","4"
"2","5.5","2011-04-15","-0.9275","-0.939","-0.914","4"
"2","5.5","2011-04-16","-0.9335","-0.944","-0.928","4"
"2","5.5","2011-04-17","-0.9405","-0.948","-0.933","4"
"2","5.5","2011-04-18","-0.93925","-0.944","-0.934","4"
"2","5.5","2011-04-19","-0.9505","-0.959","-0.944","4"
"2","5.5","2011-04-20","-0.96075","-0.964","-0.954","4"
"2","5.5","2011-04-21","-0.96525","-0.974","-0.961","4"
"2","5.5","2011-04-22","-0.96825","-0.982","-0.96","4"
"2","5.5","2011-04-23","-0.96925","-0.976","-0.963","4"
"2","5.5","2011-04-24","-0.9805","-0.983","-0.975","4"
"2","5.5","2011-04-25","-0.97975","-0.986","-0.967","4"
"2","5.5","2011-04-26","-0.98475","-0.989","-0.982","4"
"2","5.5","2011-04-27","-0.982","-0.986","-0.979","4"
"2","5.5","2011-04-28","-0.9905","-1","-0.982","4"
"2","5.5","2011-04-29","-0.99","-0.994","-0.982","3"
"2","5.5","2011-04-30",,,,"0"
"2","5.5","2011-05-01",,,,"0"
"2","5.5","2011-05-02","-0.9965","-1.001","-0.992","2"
"2","5.5","2011-05-03","-1.00375","-1.005","-1.002","4"
"2","5.5","2011-05-04","-1.00025","-1.005","-0.994","4"
"2","5.5","2011-05-05","-0.99925","-1.006","-0.994","4"
"2","5.5","2011-05-06","-0.9995","-1.002","-0.994","4"
"2","5.5","2011-05-07","-1.00075","-1.005","-0.994","4"
"2","5.5","2011-05-08","-0.99125","-0.998","-0.986","4"
"2","5.5","2011-05-09","-0.98225","-0.986","-0.975","4"
"2","5.5","2011-05-10","-0.9585","-0.968","-0.936","4"
"2","5.5","2011-05-11","-0.915","-0.929","-0.898","4"
"2","5.5","2011-05-12","-0.86475","-0.872","-0.853","4"
"2","5.5","2011-05-13","-0.8155","-0.834","-0.803","4"
"2","5.5","2011-05-14","-0.76875","-0.777","-0.758","4"
"2","5.5","2011-05-15","-0.72475","-0.735","-0.716","4"
"2","5.5","2011-05-16","-0.69275","-0.708","-0.682","4"
"2","5.5","2011-05-17","-0.656","-0.661","-0.646","4"
"2","5.5","2011-05-18","-0.6305","-0.644","-0.614","4"
"2","5.5","2011-05-19","-0.6","-0.607","-0.591","4"
"2","5.5","2011-05-20","-0.5835","-0.588","-0.576","4"
"2","5.5","2011-05-21","-0.55925","-0.569","-0.55","4"
"2","5.5","2011-05-22","-0.544","-0.55","-0.536","4"
"2","5.5","2011-05-23","-0.5235","-0.531","-0.515","4"
"2","5.5","2011-05-24","-0.51025","-0.517","-0.501","4"
"2","5.5","2011-05-25","-0.49575","-0.508","-0.483","4"
"2","5.5","2011-05-26","-0.483","-0.489","-0.479","4"
"2","5.5","2011-05-27","-0.47525","-0.48","-0.471","4"
"2","5.5","2011-05-28","-0.461","-0.47","-0.45","4"
"2","5.5","2011-05-29","-0.4475","-0.456","-0.438","4"
"2","5.5","2011-05-30","-0.44425","-0.45","-0.439","4"
"2","5.5","2011-05-31","-0.42425","-0.438","-0.419","4"
"2","5.5","2011-06-01","-0.42375","-0.432","-0.411","4"
"2","5.5","2011-06-02","-0.41","-0.419","-0.405","4"
"2","5.5","2011-06-03","-0.4055","-0.408","-0.4","4"
"2","5.5","2011-06-04","-0.3945","-0.4","-0.389","4"
"2","5.5","2011-06-05","-0.39","-0.4","-0.382","4"
"2","5.5","2011-06-06","-0.385","-0.389","-0.381","4"
"2","5.5","2011-06-07","-0.37825","-0.381","-0.37","4"
"2","5.5","2011-06-08","-0.3675","-0.381","-0.363","4"
"2","5.5","2011-06-09","-0.36125","-0.363","-0.359","4"
"2","5.5","2011-06-10","-0.3605","-0.362","-0.359","2"
"2","5.5","2011-06-11","-0.354","-0.362","-0.345","4"
"2","5.5","2011-06-12","-0.34675","-0.353","-0.341","4"
"2","5.5","2011-06-13","-0.3485","-0.352","-0.345","4"
"2","5.5","2011-06-14","-0.3405","-0.345","-0.334","4"
"2","5.5","2011-06-15","-0.3365","-0.345","-0.332","4"
"2","5.5","2011-06-16","-0.33475","-0.341","-0.332","4"
"2","5.5","2011-06-17","-0.33125","-0.339","-0.326","4"
"2","5.5","2011-06-18","-0.32275","-0.332","-0.307","4"
"2","5.5","2011-06-19","-0.31675","-0.322","-0.308","4"
"2","5.5","2011-06-20","-0.31275","-0.32","-0.308","4"
"2","5.5","2011-06-21","-0.302","-0.313","-0.296","4"
"2","5.5","2011-06-22","-0.30075","-0.315","-0.295","4"
"2","5.5","2011-06-23","-0.29175","-0.296","-0.289","4"
"2","5.5","2011-06-24","-0.291","-0.296","-0.289","4"
"2","5.5","2011-06-25","-0.29425","-0.297","-0.289","4"
"2","5.5","2011-06-26","-0.28475","-0.296","-0.279","4"
"2","5.5","2011-06-27","-0.27925","-0.282","-0.278","4"
"2","5.5","2011-06-28","-0.27475","-0.283","-0.26","4"
"2","5.5","2011-06-29","-0.259","-0.259","-0.259","4"
"2","5.5","2011-06-30","-0.25675","-0.259","-0.252","4"
"2","5.5","2011-07-01","-0.2545","-0.259","-0.252","4"
"2","5.5","2011-07-02","-0.254","-0.259","-0.252","4"
"2","5.5","2011-07-03","-0.2525","-0.26","-0.241","4"
"2","5.5","2011-07-04","-0.24425","-0.253","-0.24","4"
"2","5.5","2011-07-05","-0.23875","-0.242","-0.234","4"
"2","5.5","2011-07-06","-0.24075","-0.241","-0.24","4"
"2","5.5","2011-07-07","-0.237","-0.245","-0.222","4"
"2","5.5","2011-07-08","-0.23","-0.241","-0.216","4"
"2","5.5","2011-07-09","-0.221","-0.222","-0.219","4"
"2","5.5","2011-07-10","-0.2255","-0.236","-0.222","4"
"2","5.5","2011-07-11","-0.222","-0.223","-0.221","4"
"2","5.5","2011-07-12","-0.223","-0.225","-0.222","4"
"2","5.5","2011-07-13","-0.22025","-0.222","-0.215","4"
"2","5.5","2011-07-14","-0.2155","-0.219","-0.214","4"
"2","5.5","2011-07-15","-0.218","-0.222","-0.214","4"
"2","5.5","2011-07-16","-0.21825","-0.222","-0.214","4"
"2","5.5","2011-07-17","-0.21625","-0.219","-0.214","4"
"2","5.5","2011-07-18","-0.2145","-0.222","-0.211","4"
"2","5.5","2011-07-19","-0.21475","-0.219","-0.213","4"
"2","5.5","2011-07-20","-0.2125","-0.214","-0.211","4"
"2","5.5","2011-07-21","-0.21525","-0.222","-0.211","4"
"2","5.5","2011-07-22","-0.21725","-0.221","-0.213","4"
"2","5.5","2011-07-23","-0.21425","-0.215","-0.214","4"
"2","5.5","2011-07-24","-0.21125","-0.215","-0.206","4"
"2","5.5","2011-07-25","-0.20875","-0.214","-0.203","4"
"2","5.5","2011-07-26","-0.207","-0.214","-0.2","4"
"2","5.5","2011-07-27","-0.20975","-0.215","-0.196","4"
"2","5.5","2011-07-28","-0.208","-0.214","-0.201","4"
"2","5.5","2011-07-29","-0.204","-0.214","-0.196","4"
"2","5.5","2011-07-30","-0.1995","-0.203","-0.196","4"
"2","5.5","2011-07-31","-0.1995","-0.203","-0.196","4"
"2","5.5","2011-08-01","-0.19975","-0.204","-0.196","4"
"2","5.5","2011-08-02","-0.20475","-0.21","-0.201","4"
"2","5.5","2011-08-03","-0.203","-0.203","-0.203","4"
"2","5.5","2011-08-04","-0.20225","-0.204","-0.2","4"
"2","5.5","2011-08-05","-0.2035","-0.205","-0.203","4"
"2","5.5","2011-08-06","-0.20325","-0.204","-0.203","4"
"2","5.5","2011-08-07","-0.19825","-0.203","-0.187","4"
"2","5.5","2011-08-08","-0.19375","-0.198","-0.185","4"
"2","5.5","2011-08-09","-0.19575","-0.203","-0.192","4"
"2","5.5","2011-08-10","-0.18875","-0.192","-0.185","4"
"2","5.5","2011-08-11","-0.1835","-0.188","-0.18","4"
"2","5.5","2011-08-12","-0.18375","-0.187","-0.179","4"
"2","5.5","2011-08-13","-0.1825","-0.188","-0.178","4"
"2","5.5","2011-08-14","-0.185","-0.185","-0.185","4"
"2","5.5","2011-08-15","-0.184","-0.185","-0.181","4"
"2","5.5","2011-08-16","-0.183","-0.186","-0.18","4"
"2","5.5","2011-08-17","-0.1855","-0.187","-0.185","4"
"2","5.5","2011-08-18","-0.18525","-0.186","-0.185","4"
"2","5.5","2011-08-19","-0.185","-0.185","-0.185","4"
"2","5.5","2011-08-20","-0.18075","-0.187","-0.166","4"
"2","5.5","2011-08-21","-0.1665","-0.168","-0.166","4"
"2","5.5","2011-08-22","-0.16625","-0.167","-0.166","4"
"2","5.5","2011-08-23","-0.16625","-0.167","-0.166","4"
"2","5.5","2011-08-24","-0.16625","-0.167","-0.166","4"
"2","5.5","2011-08-25","-0.16625","-0.167","-0.166","4"
"2","5.5","2011-08-26","-0.166","-0.166","-0.166","4"
"2","5.5","2011-08-27","-0.1575","-0.159","-0.154","4"
"2","5.5","2011-08-28","-0.16125","-0.166","-0.155","4"
"2","5.5","2011-08-29","-0.157","-0.161","-0.148","4"
"2","5.5","2011-08-30","-0.1625","-0.166","-0.159","4"
"2","5.5","2011-08-31","-0.158","-0.166","-0.148","4"
"2","5.5","2011-09-01","-0.1505","-0.159","-0.147","4"
"2","5.5","2011-09-02","-0.14775","-0.148","-0.147","4"
"2","5.5","2011-09-03","-0.14775","-0.148","-0.147","4"
"2","5.5","2011-09-04","-0.14925","-0.162","-0.143","4"
"2","5.5","2011-09-05","-0.14475","-0.159","-0.14","4"
"2","5.5","2011-09-06","-0.15275","-0.158","-0.148","4"
"2","5.5","2011-09-07","-0.14525","-0.149","-0.142","4"
"2","5.5","2011-09-08","-0.15","-0.16","-0.142","4"
"2","5.5","2011-09-09","-0.15625","-0.164","-0.149","4"
"2","5.5","2011-09-10","-0.14875","-0.15","-0.147","4"
"2","5.5","2011-09-11","-0.14875","-0.15","-0.147","4"
"2","5.5","2011-09-12","-0.1455","-0.149","-0.142","4"
"2","5.5","2011-09-13","-0.14625","-0.151","-0.142","4"
"2","5.5","2011-09-14","-0.14625","-0.149","-0.143","4"
"2","5.5","2011-09-15","-0.14675","-0.151","-0.142","4"
"2","5.5","2011-09-16","-0.14875","-0.151","-0.146","4"
"2","5.5","2011-09-17","-0.145","-0.148","-0.142","4"
"2","5.5","2011-09-18","-0.14075","-0.142","-0.138","4"
"2","5.5","2011-09-19","-0.14425","-0.149","-0.138","4"
"2","5.5","2011-09-20","-0.139","-0.149","-0.131","4"
"2","5.5","2011-09-21","-0.146","-0.15","-0.142","4"
"2","5.5","2011-09-22","-0.1455","-0.149","-0.142","4"
"2","5.5","2011-09-23","-0.14625","-0.152","-0.142","4"
"2","5.5","2011-09-24","-0.14575","-0.15","-0.142","4"
"2","5.5","2011-09-25","-0.1455","-0.149","-0.142","4"
"2","5.5","2011-09-26","-0.14625","-0.152","-0.142","4"
"2","5.5","2011-09-27","-0.14625","-0.152","-0.142","4"
"2","5.5","2011-09-28","-0.1465","-0.151","-0.143","4"
"2","5.5","2011-09-29","-0.14625","-0.152","-0.142","4"
"2","5.5","2011-09-30","-0.14625","-0.151","-0.142","4"
"2","5.5","2011-10-01","-0.14625","-0.151","-0.142","4"
"2","5.5","2011-10-02","-0.149","-0.151","-0.148","4"
"2","5.5","2011-10-03","-0.1455","-0.155","-0.131","4"
"2","5.5","2011-10-04","-0.1295","-0.131","-0.126","4"
"2","5.5","2011-10-05","-0.129","-0.134","-0.124","4"
"2","5.5","2011-10-06","-0.12525","-0.131","-0.123","4"
"2","5.5","2011-10-07","-0.13475","-0.142","-0.131","4"
"2","5.5","2011-10-08","-0.129","-0.135","-0.123","4"
"2","5.5","2011-10-09","-0.126","-0.131","-0.119","4"
"2","5.5","2011-10-10","-0.12225","-0.123","-0.12","4"
"2","5.5","2011-10-11","-0.12575","-0.131","-0.123","4"
"2","5.5","2011-10-12","-0.1265","-0.131","-0.123","4"
"2","5.5","2011-10-13","-0.125","-0.131","-0.123","4"
"2","5.5","2011-10-14","-0.122","-0.124","-0.12","4"
"2","5.5","2011-10-15","-0.12225","-0.124","-0.12","4"
"2","5.5","2011-10-16","-0.1245","-0.128","-0.123","4"
"2","5.5","2011-10-17","-0.122","-0.123","-0.12","4"
"2","5.5","2011-10-18","-0.1215","-0.123","-0.12","4"
"2","5.5","2011-10-19","-0.12075","-0.123","-0.12","4"
"2","5.5","2011-10-20","-0.12575","-0.13","-0.12","4"
"2","5.5","2011-10-21","-0.12475","-0.131","-0.119","4"
"2","5.5","2011-10-22","-0.12075","-0.131","-0.112","4"
"2","5.5","2011-10-23","-0.12","-0.122","-0.118","4"
"2","5.5","2011-10-24","-0.11975","-0.131","-0.112","4"
"2","5.5","2011-10-25","-0.1215","-0.123","-0.12","4"
"2","5.5","2011-10-26","-0.126","-0.134","-0.119","4"
"2","5.5","2011-10-27","-0.12275","-0.131","-0.117","4"
"2","5.5","2011-10-28","-0.11875","-0.123","-0.112","4"
"2","5.5","2011-10-29","-0.125","-0.131","-0.123","4"
"2","5.5","2011-10-30","-0.12225","-0.123","-0.12","4"
"2","5.5","2011-10-31","-0.123","-0.123","-0.123","4"
"2","5.5","2011-11-01","-0.1215","-0.123","-0.12","4"
"2","5.5","2011-11-02","-0.1215","-0.123","-0.12","4"
"2","5.5","2011-11-03","-0.1215","-0.123","-0.12","4"
"2","5.5","2011-11-04","-0.123","-0.123","-0.123","4"
"2","5.5","2011-11-05","-0.123","-0.123","-0.123","4"
"2","5.5","2011-11-06","-0.125","-0.131","-0.123","4"
"2","5.5","2011-11-07","-0.1225","-0.129","-0.12","4"
"2","5.5","2011-11-08","-0.12025","-0.123","-0.119","4"
"2","5.5","2011-11-09","-0.12075","-0.123","-0.119","4"
"2","5.5","2011-11-10","-0.12","-0.12","-0.12","4"
"2","5.5","2011-11-11","-0.12","-0.12","-0.12","4"
"2","5.5","2011-11-12","-0.119","-0.12","-0.117","4"
"2","5.5","2011-11-13","-0.1215","-0.123","-0.12","4"
"2","5.5","2011-11-14","-0.123","-0.123","-0.123","4"
"2","5.5","2011-11-15","-0.12225","-0.123","-0.12","4"
"2","5.5","2011-11-16","-0.12025","-0.121","-0.12","4"
"2","5.5","2011-11-17","-0.116","-0.119","-0.112","4"
"2","5.5","2011-11-18","-0.115","-0.119","-0.112","4"
"2","5.5","2011-11-19","-0.11675","-0.12","-0.113","4"
"2","5.5","2011-11-20","-0.1195","-0.12","-0.119","4"
"2","5.5","2011-11-21","-0.11925","-0.123","-0.116","4"
"2","5.5","2011-11-22","-0.1165","-0.119","-0.112","4"
"2","5.5","2011-11-23","-0.11875","-0.12","-0.118","4"
"2","5.5","2011-11-24","-0.121","-0.123","-0.119","4"
"2","5.5","2011-11-25","-0.12125","-0.123","-0.12","4"
"2","5.5","2011-11-26","-0.12125","-0.123","-0.119","4"
"2","5.5","2011-11-27","-0.129","-0.142","-0.123","4"
"2","5.5","2011-11-28","-0.14175","-0.142","-0.141","4"
"2","5.5","2011-11-29","-0.1585","-0.16","-0.157","4"
"2","5.5","2011-11-30","-0.1805","-0.193","-0.175","4"
"2","5.5","2011-12-01","-0.199","-0.216","-0.19","4"
"2","5.5","2011-12-02","-0.231","-0.249","-0.213","4"
"2","5.5","2011-12-03","-0.255","-0.268","-0.242","4"
"2","5.5","2011-12-04","-0.29025","-0.305","-0.283","4"
"2","5.5","2011-12-05","-0.31725","-0.324","-0.305","4"
"2","5.5","2011-12-06","-0.34225","-0.346","-0.339","4"
"2","5.5","2011-12-07","-0.36775","-0.372","-0.362","4"
"2","5.5","2011-12-08","-0.39525","-0.414","-0.384","4"
"2","5.5","2011-12-09","-0.4215","-0.431","-0.417","4"
"2","5.5","2011-12-10","-0.439","-0.451","-0.429","4"
"2","5.5","2011-12-11","-0.46","-0.466","-0.447","4"
"2","5.5","2011-12-12","-0.48525","-0.493","-0.478","4"
"2","5.5","2011-12-13","-0.503","-0.515","-0.488","4"
"2","5.5","2011-12-14","-0.52525","-0.541","-0.508","4"
"2","5.5","2011-12-15","-0.5385","-0.549","-0.534","4"
"2","5.5","2011-12-16","-0.55925","-0.567","-0.552","4"
"2","5.5","2011-12-17","-0.57625","-0.583","-0.564","4"
"2","5.5","2011-12-18","-0.593","-0.601","-0.579","4"
"2","5.5","2011-12-19","-0.6045","-0.613","-0.594","4"
"2","5.5","2011-12-20","-0.6185","-0.628","-0.613","4"
"2","5.5","2011-12-21","-0.62975","-0.639","-0.62","4"
"2","5.5","2011-12-22","-0.65375","-0.661","-0.646","4"
"2","5.5","2011-12-23","-0.652","-0.664","-0.625","4"
"2","5.5","2011-12-24","-0.6315","-0.64","-0.623","4"
"2","5.5","2011-12-25","-0.642","-0.65","-0.633","4"
"2","5.5","2011-12-26","-0.6535","-0.662","-0.644","4"
"2","5.5","2011-12-27","-0.663","-0.666","-0.662","4"
"2","5.5","2011-12-28","-0.663","-0.666","-0.662","4"
"2","5.5","2011-12-29","-0.6755","-0.681","-0.67","4"
"2","5.5","2011-12-30","-0.679","-0.682","-0.678","4"
"2","5.5","2011-12-31","-0.69175","-0.698","-0.68","4"
"2","5.5","2012-01-01","-0.6985","-0.7","-0.697","4"
"2","5.5","2012-01-02","-0.70075","-0.713","-0.694","4"
"2","5.5","2012-01-03","-0.708","-0.712","-0.704","4"
"2","5.5","2012-01-04","-0.71575","-0.727","-0.712","4"
"2","5.5","2012-01-05","-0.72775","-0.731","-0.723","4"
"2","5.5","2012-01-06","-0.72425","-0.735","-0.719","4"
"2","5.5","2012-01-07","-0.7355","-0.745","-0.727","4"
"2","5.5","2012-01-08","-0.74425","-0.746","-0.743","4"
"2","5.5","2012-01-09","-0.746","-0.754","-0.741","4"
"2","5.5","2012-01-10","-0.75975","-0.769","-0.748","4"
"2","5.5","2012-01-11","-0.7705","-0.773","-0.769","4"
"2","5.5","2012-01-12","-0.77125","-0.775","-0.769","4"
"2","5.5","2012-01-13","-0.772","-0.783","-0.767","4"
"2","5.5","2012-01-14","-0.7785","-0.78","-0.776","4"
"2","5.5","2012-01-15","-0.782","-0.787","-0.777","4"
"2","5.5","2012-01-16","-0.78975","-0.799","-0.779","4"
"2","5.5","2012-01-17","-0.79875","-0.803","-0.795","4"
"2","5.5","2012-01-18","-0.8025","-0.807","-0.799","4"
"2","5.5","2012-01-19","-0.81025","-0.818","-0.802","4"
"2","5.5","2012-01-20","-0.8095","-0.818","-0.806","4"
"2","5.5","2012-01-21","-0.81475","-0.819","-0.811","4"
"2","5.5","2012-01-22","-0.8275","-0.832","-0.826","4"
"2","5.5","2012-01-23","-0.826","-0.832","-0.822","4"
"2","5.5","2012-01-24","-0.838","-0.84","-0.837","4"
"2","5.5","2012-01-25","-0.84025","-0.85","-0.833","4"
"2","5.5","2012-01-26","-0.84325","-0.846","-0.841","4"
"2","5.5","2012-01-27","-0.84925","-0.86","-0.839","4"
"2","5.5","2012-01-28","-0.8615","-0.867","-0.856","4"
"2","5.5","2012-01-29","-0.86125","-0.873","-0.856","4"
"2","5.5","2012-01-30","-0.86575","-0.868","-0.863","4"
"2","5.5","2012-01-31","-0.87325","-0.882","-0.868","4"
"2","5.5","2012-02-01","-0.875","-0.881","-0.868","4"
"2","5.5","2012-02-02","-0.88375","-0.892","-0.879","4"
"2","5.5","2012-02-03","-0.8875","-0.895","-0.879","4"
"2","5.5","2012-02-04","-0.8885","-0.897","-0.883","4"
"2","5.5","2012-02-05","-0.891","-0.899","-0.883","4"
"2","5.5","2012-02-06","-0.8975","-0.909","-0.891","4"
"2","5.5","2012-02-07","-0.90275","-0.906","-0.899","4"
"2","5.5","2012-02-08","-0.90775","-0.914","-0.901","4"
"2","5.5","2012-02-09","-0.90875","-0.913","-0.906","4"
"2","5.5","2012-02-10","-0.91375","-0.924","-0.903","4"
"2","5.5","2012-02-11","-0.9195","-0.922","-0.916","4"
"2","5.5","2012-02-12","-0.92825","-0.937","-0.918","4"
"2","5.5","2012-02-13","-0.93475","-0.938","-0.93","4"
"2","5.5","2012-02-14","-0.93025","-0.936","-0.925","4"
"2","5.5","2012-02-15","-0.94025","-0.951","-0.936","4"
"2","5.5","2012-02-16","-0.948","-0.952","-0.944","4"
"2","5.5","2012-02-17","-0.9565","-0.966","-0.948","4"
"2","5.5","2012-02-18","-0.956","-0.964","-0.951","4"
"2","5.5","2012-02-19","-0.9575","-0.966","-0.952","4"
"2","5.5","2012-02-20","-0.96825","-0.979","-0.96","4"
"2","5.5","2012-02-21","-0.9715","-0.977","-0.963","4"
"2","5.5","2012-02-22","-0.9795","-0.988","-0.967","4"
"2","5.5","2012-02-23","-0.98","-0.99","-0.975","4"
"2","5.5","2012-02-24","-0.98975","-0.997","-0.986","4"
"2","5.5","2012-02-25","-0.9995","-1.009","-0.986","4"
"2","5.5","2012-02-26","-0.999","-1.005","-0.992","4"
"2","5.5","2012-02-27","-1.0085","-1.014","-1.005","4"
"2","5.5","2012-02-28","-1.00875","-1.01","-1.006","4"
"2","5.5","2012-02-29","-1.0135","-1.02","-1.009","4"
"2","5.5","2012-03-01","-1.0205","-1.028","-1.009","4"
"2","5.5","2012-03-02","-1.02425","-1.028","-1.021","4"
"2","5.5","2012-03-03","-1.027","-1.035","-1.024","4"
"2","5.5","2012-03-04","-1.03775","-1.042","-1.035","4"
"2","5.5","2012-03-05","-1.0315","-1.036","-1.024","4"
"2","5.5","2012-03-06","-1.03125","-1.033","-1.026","4"
"2","5.5","2012-03-07","-1.03875","-1.04","-1.035","4"
"2","5.5","2012-03-08","-1.044","-1.048","-1.036","4"
"2","5.5","2012-03-09","-1.04425","-1.052","-1.033","4"
"2","5.5","2012-03-10","-1.04575","-1.055","-1.039","4"
"2","5.5","2012-03-11","-1.0515","-1.055","-1.043","4"
"2","5.5","2012-03-12","-1.056","-1.06","-1.047","4"
"2","5.5","2012-03-13","-1.0625","-1.066","-1.06","4"
"2","5.5","2012-03-14","-1.061","-1.063","-1.059","4"
"2","5.5","2012-03-15","-1.06675","-1.078","-1.062","4"
"2","5.5","2012-03-16","-1.06775","-1.081","-1.062","4"
"2","5.5","2012-03-17","-1.07825","-1.084","-1.074","4"
"2","5.5","2012-03-18","-1.0745","-1.077","-1.071","4"
"2","5.5","2012-03-19","-1.08275","-1.086","-1.081","4"
"2","5.5","2012-03-20","-1.086","-1.093","-1.079","4"
"2","5.5","2012-03-21","-1.08875","-1.097","-1.082","4"
"2","5.5","2012-03-22","-1.08975","-1.094","-1.082","4"
"2","5.5","2012-03-23","-1.0945","-1.101","-1.091","4"
"2","5.5","2012-03-24","-1.0965","-1.105","-1.09","4"
"2","5.5","2012-03-25","-1.09525","-1.101","-1.091","4"
"2","5.5","2012-03-26","-1.104","-1.113","-1.093","4"
"2","5.5","2012-03-27","-1.1105","-1.115","-1.101","4"
"2","5.5","2012-03-28","-1.11775","-1.124","-1.113","4"
"2","5.5","2012-03-29","-1.1185","-1.124","-1.114","4"
"2","5.5","2012-03-30","-1.11725","-1.122","-1.113","4"
"2","5.5","2012-03-31","-1.1245","-1.139","-1.117","4"
"2","5.5","2012-04-01","-1.12475","-1.134","-1.113","4"
"2","5.5","2012-04-02","-1.131","-1.136","-1.124","4"
"2","5.5","2012-04-03","-1.13175","-1.136","-1.124","4"
"2","5.5","2012-04-04","-1.1355","-1.143","-1.132","4"
"2","5.5","2012-04-05","-1.13875","-1.145","-1.134","4"
"2","5.5","2012-04-06","-1.14575","-1.151","-1.138","4"
"2","5.5","2012-04-07","-1.15475","-1.16","-1.15","4"
"2","5.5","2012-04-08","-1.15","-1.159","-1.144","4"
"2","5.5","2012-04-09","-1.1565","-1.162","-1.151","4"
"2","5.5","2012-04-10","-1.15675","-1.162","-1.151","4"
"2","5.5","2012-04-11","-1.1595","-1.167","-1.15","4"
"2","5.5","2012-04-12","-1.164","-1.168","-1.162","4"
"2","5.5","2012-04-13","-1.17","-1.171","-1.169","4"
"2","5.5","2012-04-14","-1.168","-1.171","-1.163","4"
"2","5.5","2012-04-15","-1.17275","-1.178","-1.169","4"
"2","5.5","2012-04-16","-1.1675","-1.178","-1.162","4"
"2","5.5","2012-04-17","-1.18","-1.183","-1.177","4"
"2","5.5","2012-04-18","-1.1835","-1.189","-1.177","4"
"2","5.5","2012-04-19","-1.18325","-1.19","-1.179","4"
"2","5.5","2012-04-20","-1.181","-1.182","-1.178","4"
"2","5.5","2012-04-21","-1.188","-1.199","-1.182","4"
"2","5.5","2012-04-22","-1.19275","-1.206","-1.182","4"
"2","5.5","2012-04-23","-1.19225","-1.199","-1.182","4"
"2","5.5","2012-04-24","-1.19725","-1.202","-1.189","4"
"2","5.5","2012-04-25","-1.1945","-1.197","-1.19","4"
"2","5.5","2012-04-26","-1.19675","-1.197","-1.196","4"
"2","5.5","2012-04-27","-1.197","-1.198","-1.196","4"
"2","5.5","2012-04-28","-1.19825","-1.201","-1.197","4"
"2","5.5","2012-04-29","-1.21775","-1.22","-1.217","4"
"2","5.5","2012-04-30","-1.2175","-1.219","-1.217","4"
"2","5.5","2012-05-01","-1.21775","-1.22","-1.217","4"
"2","5.5","2012-05-02","-1.21775","-1.22","-1.217","4"
"2","5.5","2012-05-03","-1.21825","-1.22","-1.217","4"
"2","5.5","2012-05-04","-1.21825","-1.22","-1.217","4"
"2","5.5","2012-05-05","-1.22325","-1.236","-1.217","4"
"2","5.5","2012-05-06","-1.2185","-1.22","-1.217","4"
"2","5.5","2012-05-07","-1.233","-1.24","-1.22","4"
"2","5.5","2012-05-08","-1.233","-1.24","-1.22","4"
"2","5.5","2012-05-09","-1.2385","-1.24","-1.237","4"
"2","5.5","2012-05-10","-1.23625","-1.24","-1.228","4"
"2","5.5","2012-05-11","-1.237","-1.24","-1.228","4"
"2","5.5","2012-05-12","-1.227","-1.24","-1.22","4"
"2","5.5","2012-05-13","-1.21375","-1.22","-1.201","4"
"2","5.5","2012-05-14","-1.14625","-1.171","-1.124","4"
"2","5.5","2012-05-15","-1.07425","-1.101","-1.043","4"
"2","5.5","2012-05-16","-1.00675","-1.028","-0.984","4"
"2","5.5","2012-05-17","-0.94625","-0.964","-0.918","4"
"2","5.5","2012-05-18","-0.892","-0.91","-0.88","4"
"2","5.5","2012-05-19","-0.85275","-0.873","-0.837","4"
"2","5.5","2012-05-20","-0.81525","-0.837","-0.799","4"
"2","5.5","2012-05-21","-0.7895","-0.796","-0.78","4"
"2","5.5","2012-05-22","-0.75625","-0.776","-0.746","4"
"2","5.5","2012-05-23","-0.72075","-0.738","-0.712","4"
"2","5.5","2012-05-24","-0.68625","-0.704","-0.674","4"
"2","5.5","2012-05-25","-0.6625","-0.667","-0.655","4"
"2","5.5","2012-05-26","-0.6385","-0.647","-0.628","4"
"2","5.5","2012-05-27","-0.61325","-0.618","-0.61","4"
"2","5.5","2012-05-28","-0.5895","-0.598","-0.578","4"
"2","5.5","2012-05-29","-0.572","-0.591","-0.559","4"
"2","5.5","2012-05-30","-0.549","-0.554","-0.542","4"
"2","5.5","2012-05-31","-0.52825","-0.534","-0.523","4"
"2","5.5","2012-06-01","-0.519","-0.523","-0.515","4"
"2","5.5","2012-06-02","-0.50175","-0.515","-0.485","4"
"2","5.5","2012-06-03","-0.48625","-0.501","-0.479","4"
"2","5.5","2012-06-04","-0.4735","-0.478","-0.467","4"
"2","5.5","2012-06-05","-0.4675","-0.474","-0.457","4"
"2","5.5","2012-06-06","-0.44475","-0.459","-0.44","4"
"2","5.5","2012-06-07","-0.4455","-0.448","-0.44","4"
"2","5.5","2012-06-08","-0.4325","-0.44","-0.421","4"
"2","5.5","2012-06-09","-0.42","-0.429","-0.411","4"
"2","5.5","2012-06-10","-0.414","-0.419","-0.403","4"
"2","5.5","2012-06-11","-0.40275","-0.41","-0.399","4"
"2","5.5","2012-06-12","-0.40075","-0.403","-0.398","4"
"2","5.5","2012-06-13","-0.393","-0.399","-0.384","4"
"2","5.5","2012-06-14","-0.37825","-0.383","-0.373","4"
"2","5.5","2012-06-15","-0.37","-0.376","-0.365","4"
"2","5.5","2012-06-16","-0.37275","-0.376","-0.37","4"
"2","5.5","2012-06-17","-0.36875","-0.373","-0.358","4"
"2","5.5","2012-06-18","-0.35925","-0.373","-0.354","4"
"2","5.5","2012-06-19","-0.35425","-0.356","-0.353","4"
"2","5.5","2012-06-20","-0.344","-0.353","-0.336","4"
"2","5.5","2012-06-21","-0.3345","-0.336","-0.331","4"
"2","5.5","2012-06-22","-0.33325","-0.336","-0.328","4"
"2","5.5","2012-06-23","-0.33225","-0.337","-0.328","4"
"2","5.5","2012-06-24","-0.3345","-0.336","-0.331","4"
"2","5.5","2012-06-25","-0.3225","-0.328","-0.317","4"
"2","5.5","2012-06-26","-0.3175","-0.328","-0.309","4"
"2","5.5","2012-06-27","-0.315","-0.318","-0.309","4"
"2","5.5","2012-06-28","-0.31725","-0.318","-0.317","4"
"2","5.5","2012-06-29","-0.303","-0.317","-0.298","4"
"2","5.5","2012-06-30","-0.29825","-0.299","-0.298","4"
"2","5.5","2012-07-01","-0.29625","-0.298","-0.294","4"
"2","5.5","2012-07-02","-0.29275","-0.296","-0.291","4"
"2","5.5","2012-07-03","-0.2945","-0.298","-0.291","4"
"2","5.5","2012-07-04","-0.294","-0.298","-0.291","4"
"2","5.5","2012-07-05","-0.2865","-0.295","-0.28","4"
"2","5.5","2012-07-06","-0.279","-0.291","-0.272","4"
"2","5.5","2012-07-07","-0.276","-0.28","-0.272","4"
"2","5.5","2012-07-08","-0.27675","-0.28","-0.272","4"
"2","5.5","2012-07-09","-0.2675","-0.276","-0.261","4"
"2","5.5","2012-07-10","-0.263","-0.273","-0.257","4"
"2","5.5","2012-07-11","-0.25825","-0.261","-0.255","4"
"2","5.5","2012-07-12","-0.257","-0.261","-0.253","4"
"2","5.5","2012-07-13","-0.25725","-0.261","-0.253","4"
"2","5.5","2012-07-14","-0.24675","-0.253","-0.239","4"
"2","5.5","2012-07-15","-0.23875","-0.25","-0.235","4"
"2","5.5","2012-07-16","-0.24425","-0.249","-0.238","4"
"2","5.5","2012-07-17","-0.2385","-0.242","-0.235","4"
"2","5.5","2012-07-18","-0.2355","-0.242","-0.224","4"
"2","5.5","2012-07-19","-0.224","-0.224","-0.224","4"
"2","5.5","2012-07-20","-0.22275","-0.224","-0.22","4"
"2","5.5","2012-07-21","-0.218","-0.224","-0.216","4"
"2","5.5","2012-07-22","-0.217","-0.224","-0.213","4"
"2","5.5","2012-07-23","-0.21925","-0.224","-0.213","4"
"2","5.5","2012-07-24","-0.2205","-0.224","-0.216","4"
"2","5.5","2012-07-25","-0.20775","-0.224","-0.199","4"
"2","5.5","2012-07-26","-0.205","-0.205","-0.205","4"
"2","5.5","2012-07-27","-0.205","-0.205","-0.205","4"
"2","5.5","2012-07-28","-0.2045","-0.205","-0.204","4"
"2","5.5","2012-07-29","-0.2015","-0.205","-0.198","4"
"2","5.5","2012-07-30","-0.2015","-0.205","-0.198","4"
"2","5.5","2012-07-31","-0.2015","-0.205","-0.198","4"
"2","5.5","2012-08-01","-0.1945","-0.204","-0.187","4"
"2","5.5","2012-08-02","-0.189","-0.203","-0.179","4"
"2","5.5","2012-08-03","-0.18425","-0.187","-0.179","4"
"2","5.5","2012-08-04","-0.18325","-0.187","-0.179","4"
"2","5.5","2012-08-05","-0.183","-0.187","-0.179","4"
"2","5.5","2012-08-06","-0.17975","-0.181","-0.179","4"
"2","5.5","2012-08-07","-0.1825","-0.187","-0.178","4"
"2","5.5","2012-08-08","-0.183","-0.187","-0.179","4"
"2","5.5","2012-08-09","-0.1835","-0.187","-0.179","4"
"2","5.5","2012-08-10","-0.1835","-0.187","-0.179","4"
"2","5.5","2012-08-11","-0.18325","-0.187","-0.179","4"
"2","5.5","2012-08-12","-0.17975","-0.187","-0.168","4"
"2","5.5","2012-08-13","-0.169","-0.179","-0.161","4"
"2","5.5","2012-08-14","-0.1645","-0.168","-0.161","4"
"2","5.5","2012-08-15","-0.16625","-0.168","-0.162","4"
"2","5.5","2012-08-16","-0.1665","-0.168","-0.162","4"
"2","5.5","2012-08-17","-0.16625","-0.168","-0.164","4"
"2","5.5","2012-08-18","-0.168","-0.168","-0.168","4"
"2","5.5","2012-08-19","-0.168","-0.168","-0.168","4"
"2","5.5","2012-08-20","-0.16325","-0.168","-0.149","4"
"2","5.5","2012-08-21","-0.15375","-0.168","-0.149","4"
"2","5.5","2012-08-22","-0.149","-0.149","-0.149","4"
"2","5.5","2012-08-23","-0.15325","-0.167","-0.148","4"
"2","5.5","2012-08-24","-0.148","-0.149","-0.145","4"
"2","5.5","2012-08-25","-0.14675","-0.149","-0.142","4"
"2","5.5","2012-08-26","-0.1465","-0.16","-0.142","4"
"2","5.5","2012-08-27","-0.145","-0.149","-0.14","4"
"2","5.5","2012-08-28","-0.14575","-0.149","-0.143","4"
"2","5.5","2012-08-29","-0.14375","-0.149","-0.142","4"
"2","5.5","2012-08-30","-0.142","-0.142","-0.142","4"
"2","5.5","2012-08-31","-0.138","-0.139","-0.137","4"
"2","5.5","2012-09-01","-0.136","-0.14","-0.132","4"
"2","5.5","2012-09-02","-0.1415","-0.149","-0.137","4"
"2","5.5","2012-09-03","-0.144","-0.149","-0.141","4"
"2","5.5","2012-09-04","-0.1455","-0.149","-0.142","4"
"2","5.5","2012-09-05","-0.14575","-0.15","-0.142","4"
"2","5.5","2012-09-06","-0.1455","-0.149","-0.142","4"
"2","5.5","2012-09-07","-0.1455","-0.149","-0.142","4"
"2","5.5","2012-09-08","-0.1455","-0.149","-0.142","4"
"2","5.5","2012-09-09","-0.146","-0.149","-0.142","4"
"2","5.5","2012-09-10","-0.14575","-0.149","-0.142","4"
"2","5.5","2012-09-11","-0.14575","-0.15","-0.142","4"
"2","5.5","2012-09-12","-0.1395","-0.142","-0.136","4"
"2","5.5","2012-09-13","-0.1345","-0.138","-0.131","4"
"2","5.5","2012-09-14","-0.1345","-0.142","-0.131","4"
"2","5.5","2012-09-15","-0.13975","-0.144","-0.131","4"
"2","5.5","2012-09-16","-0.1365","-0.149","-0.124","4"
"2","5.5","2012-09-17","-0.13175","-0.142","-0.123","4"
"2","5.5","2012-09-18","-0.13","-0.143","-0.123","4"
"2","5.5","2012-09-19","-0.13575","-0.142","-0.123","4"
"2","5.5","2012-09-20","-0.1315","-0.138","-0.124","4"
"2","5.5","2012-09-21","-0.12625","-0.131","-0.123","4"
"2","5.5","2012-09-22","-0.1235","-0.125","-0.123","4"
"2","5.5","2012-09-23","-0.127","-0.131","-0.123","4"
"2","5.5","2012-09-24","-0.123","-0.123","-0.123","4"
"2","5.5","2012-09-25","-0.1245","-0.131","-0.121","4"
"2","5.5","2012-09-26","-0.125","-0.131","-0.123","4"
"2","5.5","2012-09-27","-0.12275","-0.131","-0.118","4"
"2","5.5","2012-09-28","-0.1235","-0.131","-0.12","4"
"2","5.5","2012-09-29","-0.12325","-0.124","-0.123","4"
"2","5.5","2012-09-30","-0.123","-0.123","-0.123","4"
"2","5.5","2012-10-01","-0.12425","-0.131","-0.12","4"
"2","5.5","2012-10-02","-0.12425","-0.131","-0.12","4"
"2","5.5","2012-10-03","-0.12375","-0.131","-0.12","4"
"2","5.5","2012-10-04","-0.12325","-0.124","-0.123","4"
"2","5.5","2012-10-05","-0.12525","-0.131","-0.123","4"
"2","5.5","2012-10-06","-0.1255","-0.131","-0.123","4"
"2","5.5","2012-10-07","-0.123","-0.123","-0.123","4"
"2","5.5","2012-10-08","-0.12","-0.123","-0.112","4"
"2","5.5","2012-10-09","-0.1185","-0.123","-0.105","4"
"2","5.5","2012-10-10","-0.123","-0.123","-0.123","4"
"2","5.5","2012-10-11","-0.11475","-0.121","-0.105","4"
"2","5.5","2012-10-12","-0.12175","-0.123","-0.12","4"
"2","5.5","2012-10-13","-0.11625","-0.12","-0.107","4"
"2","5.5","2012-10-14","-0.11475","-0.12","-0.105","4"
"2","5.5","2012-10-15","-0.11475","-0.119","-0.11","4"
"2","5.5","2012-10-16","-0.10525","-0.108","-0.103","4"
"2","5.5","2012-10-17","-0.106","-0.112","-0.102","4"
"2","5.5","2012-10-18","-0.1105","-0.12","-0.105","4"
"2","5.5","2012-10-19","-0.11075","-0.112","-0.108","4"
"2","5.5","2012-10-20","-0.10875","-0.112","-0.105","4"
"2","5.5","2012-10-21","-0.10925","-0.112","-0.106","4"
"2","5.5","2012-10-22","-0.112","-0.112","-0.112","4"
"2","5.5","2012-10-23","-0.1095","-0.112","-0.105","4"
"2","5.5","2012-10-24","-0.10525","-0.106","-0.105","4"
"2","5.5","2012-10-25","-0.105","-0.105","-0.105","4"
"2","5.5","2012-10-26","-0.1065","-0.112","-0.104","4"
"2","5.5","2012-10-27","-0.1075","-0.12","-0.101","4"
"2","5.5","2012-10-28","-0.10725","-0.114","-0.099","4"
"2","5.5","2012-10-29","-0.10625","-0.108","-0.104","4"
"2","5.5","2012-10-30","-0.1085","-0.113","-0.101","4"
"2","5.5","2012-10-31","-0.108","-0.114","-0.102","4"
"2","5.5","2012-11-01","-0.1065","-0.112","-0.099","4"
"2","5.5","2012-11-02","-0.10025","-0.108","-0.094","4"
"2","5.5","2012-11-03","-0.10175","-0.105","-0.1","4"
"2","5.5","2012-11-04","-0.104","-0.112","-0.101","4"
"2","5.5","2012-11-05","-0.1085","-0.112","-0.1","4"
"2","5.5","2012-11-06","-0.105","-0.109","-0.101","4"
"2","5.5","2012-11-07","-0.10125","-0.105","-0.099","4"
"2","5.5","2012-11-08","-0.10475","-0.112","-0.101","4"
"2","5.5","2012-11-09","-0.10375","-0.107","-0.101","4"
"2","5.5","2012-11-10","-0.102","-0.105","-0.101","4"
"2","5.5","2012-11-11","-0.10025","-0.104","-0.097","4"
"2","5.5","2012-11-12","-0.09525","-0.1","-0.092","4"
"2","5.5","2012-11-13","-0.0965","-0.101","-0.089","4"
"2","5.5","2012-11-14","-0.10175","-0.105","-0.1","4"
"2","5.5","2012-11-15","-0.103","-0.105","-0.101","4"
"2","5.5","2012-11-16","-0.10025","-0.105","-0.086","4"
"2","5.5","2012-11-17","-0.10325","-0.105","-0.101","4"
"2","5.5","2012-11-18","-0.09625","-0.102","-0.094","4"
"2","5.5","2012-11-19","-0.097","-0.101","-0.094","4"
"2","5.5","2012-11-20","-0.10075","-0.105","-0.094","4"
"2","5.5","2012-11-21","-0.10325","-0.105","-0.101","4"
"2","5.5","2012-11-22","-0.10025","-0.105","-0.094","4"
"2","5.5","2012-11-23","-0.0985","-0.105","-0.094","4"
"2","5.5","2012-11-24","-0.0995","-0.105","-0.091","4"
"2","5.5","2012-11-25","-0.103","-0.105","-0.101","4"
"2","5.5","2012-11-26","-0.1025","-0.105","-0.101","4"
"2","5.5","2012-11-27","-0.09975","-0.101","-0.098","4"
"2","5.5","2012-11-28","-0.093","-0.098","-0.086","4"
"2","5.5","2012-11-29","-0.09225","-0.099","-0.086","4"
"2","5.5","2012-11-30","-0.096","-0.101","-0.09","4"
"2","5.5","2012-12-01","-0.0975","-0.104","-0.082","4"
"2","5.5","2012-12-02","-0.09625","-0.1","-0.09","4"
"2","5.5","2012-12-03","-0.08725","-0.092","-0.082","4"
"2","5.5","2012-12-04","-0.0925","-0.097","-0.086","4"
"2","5.5","2012-12-05","-0.09275","-0.097","-0.086","4"
"2","5.5","2012-12-06","-0.093","-0.097","-0.09","4"
"2","5.5","2012-12-07","-0.0915","-0.097","-0.086","4"
"2","5.5","2012-12-08","-0.08725","-0.09","-0.079","4"
"2","5.5","2012-12-09","-0.09025","-0.092","-0.089","4"
"2","5.5","2012-12-10","-0.086","-0.093","-0.082","4"
"2","5.5","2012-12-11","-0.09175","-0.097","-0.09","4"
"2","5.5","2012-12-12","-0.09025","-0.094","-0.084","4"
"2","5.5","2012-12-13","-0.09","-0.098","-0.079","4"
"2","5.5","2012-12-14","-0.0885","-0.098","-0.082","4"
"2","5.5","2012-12-15","-0.08975","-0.094","-0.081","4"
"2","5.5","2012-12-16","-0.094","-0.101","-0.09","4"
"2","5.5","2012-12-17","-0.08975","-0.094","-0.088","4"
"2","5.5","2012-12-18","-0.08475","-0.086","-0.082","4"
"2","5.5","2012-12-19","-0.0885","-0.097","-0.082","4"
"2","5.5","2012-12-20","-0.08675","-0.091","-0.082","4"
"2","5.5","2012-12-21","-0.08775","-0.091","-0.086","4"
"2","5.5","2012-12-22","-0.08625","-0.098","-0.082","4"
"2","5.5","2012-12-23","-0.08625","-0.09","-0.083","4"
"2","5.5","2012-12-24","-0.08625","-0.087","-0.086","4"
"2","5.5","2012-12-25","-0.085","-0.086","-0.082","4"
"2","5.5","2012-12-26","-0.09275","-0.097","-0.086","4"
"2","5.5","2012-12-27","-0.09325","-0.097","-0.09","4"
"2","5.5","2012-12-28","-0.08875","-0.098","-0.082","4"
"2","5.5","2012-12-29","-0.0885","-0.094","-0.083","4"
"2","5.5","2012-12-30","-0.089","-0.094","-0.086","4"
"2","5.5","2012-12-31","-0.09125","-0.098","-0.083","4"
"2","5.5","2013-01-01","-0.08975","-0.094","-0.082","4"
"2","5.5","2013-01-02","-0.086","-0.091","-0.079","4"
"2","5.5","2013-01-03","-0.08475","-0.09","-0.08","4"
"2","5.5","2013-01-04","-0.08775","-0.095","-0.081","4"
"2","5.5","2013-01-05","-0.08075","-0.085","-0.078","4"
"2","5.5","2013-01-06","-0.08425","-0.086","-0.083","4"
"2","5.5","2013-01-07","-0.0845","-0.086","-0.083","4"
"2","5.5","2013-01-08","-0.0845","-0.086","-0.083","4"
"2","5.5","2013-01-09","-0.0855","-0.088","-0.083","4"
"2","5.5","2013-01-10","-0.092","-0.098","-0.082","4"
"2","5.5","2013-01-11","-0.0895","-0.093","-0.086","4"
"2","5.5","2013-01-12","-0.0835","-0.09","-0.079","4"
"2","5.5","2013-01-13","-0.081","-0.083","-0.079","4"
"2","5.5","2013-01-14","-0.08325","-0.092","-0.078","4"
"2","5.5","2013-01-15","-0.0845","-0.09","-0.077","4"
"2","5.5","2013-01-16","-0.08275","-0.09","-0.073","4"
"2","5.5","2013-01-17","-0.078","-0.082","-0.074","4"
"2","5.5","2013-01-18","-0.0815","-0.085","-0.079","4"
"2","5.5","2013-01-19","-0.08825","-0.095","-0.082","4"
"2","5.5","2013-01-20","-0.08925","-0.094","-0.085","4"
"2","5.5","2013-01-21","-0.08425","-0.086","-0.082","4"
"2","5.5","2013-01-22","-0.07775","-0.082","-0.075","4"
"2","5.5","2013-01-23","-0.0825","-0.088","-0.078","4"
"2","5.5","2013-01-24","-0.079","-0.082","-0.076","4"
"2","5.5","2013-01-25","-0.081","-0.092","-0.074","4"
"2","5.5","2013-01-26","-0.0805","-0.086","-0.071","4"
"2","5.5","2013-01-27","-0.0845","-0.09","-0.081","4"
"2","5.5","2013-01-28","-0.0885","-0.094","-0.082","4"
"2","5.5","2013-01-29","-0.08225","-0.086","-0.075","4"
"2","5.5","2013-01-30","-0.0845","-0.086","-0.083","4"
"2","5.5","2013-01-31","-0.088","-0.094","-0.082","4"
"2","5.5","2013-02-01","-0.08825","-0.094","-0.083","4"
"2","5.5","2013-02-02","-0.08675","-0.094","-0.08","4"
"2","5.5","2013-02-03","-0.07675","-0.089","-0.072","4"
"2","5.5","2013-02-04","-0.0805","-0.086","-0.075","4"
"2","5.5","2013-02-05","-0.09075","-0.094","-0.087","4"
"2","5.5","2013-02-06","-0.08275","-0.09","-0.079","4"
"2","5.5","2013-02-07","-0.0815","-0.09","-0.071","4"
"2","5.5","2013-02-08","-0.0855","-0.089","-0.079","4"
"2","5.5","2013-02-09","-0.08175","-0.088","-0.074","4"
"2","5.5","2013-02-10","-0.07975","-0.09","-0.074","4"
"2","5.5","2013-02-11","-0.0825","-0.093","-0.074","4"
"2","5.5","2013-02-12","-0.08125","-0.088","-0.075","4"
"2","5.5","2013-02-13","-0.08775","-0.093","-0.078","4"
"2","5.5","2013-02-14","-0.09","-0.093","-0.086","4"
"2","5.5","2013-02-15","-0.089","-0.094","-0.086","4"
"2","5.5","2013-02-16","-0.0825","-0.09","-0.079","4"
"2","5.5","2013-02-17","-0.08225","-0.093","-0.076","4"
"2","5.5","2013-02-18","-0.088","-0.093","-0.079","4"
"2","5.5","2013-02-19","-0.08675","-0.092","-0.078","4"
"2","5.5","2013-02-20","-0.0935","-0.101","-0.089","4"
"2","5.5","2013-02-21","-0.088","-0.093","-0.082","4"
"2","5.5","2013-02-22","-0.0855","-0.09","-0.081","4"
"2","5.5","2013-02-23","-0.0885","-0.095","-0.075","4"
"2","5.5","2013-02-24","-0.08975","-0.097","-0.082","4"
"2","5.5","2013-02-25","-0.084","-0.094","-0.079","4"
"2","5.5","2013-02-26","-0.091","-0.097","-0.087","4"
"2","5.5","2013-02-27","-0.096","-0.101","-0.089","4"
"2","5.5","2013-02-28","-0.08625","-0.088","-0.085","4"
"2","5.5","2013-03-01","-0.0925","-0.097","-0.086","4"
"2","5.5","2013-03-02","-0.09125","-0.095","-0.086","4"
"2","5.5","2013-03-03","-0.09175","-0.094","-0.09","4"
"2","5.5","2013-03-04","-0.0995","-0.105","-0.094","4"
"2","5.5","2013-03-05","-0.10275","-0.105","-0.096","4"
"2","5.5","2013-03-06","-0.106","-0.111","-0.101","4"
"2","5.5","2013-03-07","-0.097","-0.102","-0.093","4"
"2","5.5","2013-03-08","-0.108","-0.111","-0.102","4"
"2","5.5","2013-03-09","-0.11075","-0.121","-0.105","4"
"2","5.5","2013-03-10","-0.11375","-0.119","-0.105","4"
"2","5.5","2013-03-11","-0.12225","-0.123","-0.12","4"
"2","5.5","2013-03-12","-0.128","-0.138","-0.119","4"
"2","5.5","2013-03-13","-0.1295","-0.134","-0.119","4"
"2","5.5","2013-03-14","-0.132","-0.145","-0.127","4"
"2","5.5","2013-03-15","-0.1345","-0.142","-0.129","4"
"2","5.5","2013-03-16","-0.14425","-0.148","-0.138","4"
"2","5.5","2013-03-17","-0.151","-0.157","-0.148","4"
"2","5.5","2013-03-18","-0.158","-0.164","-0.153","4"
"2","5.5","2013-03-19","-0.161","-0.168","-0.152","4"
"2","5.5","2013-03-20","-0.16275","-0.172","-0.153","4"
"2","5.5","2013-03-21","-0.17775","-0.188","-0.169","4"
"2","5.5","2013-03-22","-0.1825","-0.187","-0.179","4"
"2","5.5","2013-03-23","-0.1885","-0.198","-0.183","4"
"2","5.5","2013-03-24","-0.204","-0.213","-0.197","4"
"2","5.5","2013-03-25","-0.20275","-0.211","-0.197","4"
"2","5.5","2013-03-26","-0.214","-0.223","-0.208","4"
"2","5.5","2013-03-27","-0.215","-0.224","-0.208","4"
"2","5.5","2013-03-28","-0.2235","-0.235","-0.212","4"
"2","5.5","2013-03-29","-0.2315","-0.238","-0.222","4"
"2","5.5","2013-03-30","-0.24275","-0.25","-0.24","4"
"2","5.5","2013-03-31","-0.24325","-0.253","-0.235","4"
"2","5.5","2013-04-01","-0.259","-0.261","-0.257","4"
"2","5.5","2013-04-02","-0.265","-0.27","-0.262","4"
"2","5.5","2013-04-03","-0.268","-0.272","-0.261","4"
"2","5.5","2013-04-04","-0.27275","-0.28","-0.268","4"
"2","5.5","2013-04-05","-0.2745","-0.28","-0.272","4"
"2","5.5","2013-04-06","-0.2845","-0.291","-0.276","4"
"2","5.5","2013-04-07","-0.29625","-0.301","-0.292","4"
"2","5.5","2013-04-08","-0.2955","-0.306","-0.287","4"
"2","5.5","2013-04-09","-0.2995","-0.307","-0.288","4"
"2","5.5","2013-04-10","-0.311","-0.317","-0.309","4"
"2","5.5","2013-04-11","-0.32","-0.323","-0.317","2"
"2","5.5","2013-04-12",,,,"0"
"2","5.5","2013-04-13",,,,"0"
"2","5.5","2013-04-14",,,,"0"
"2","5.5","2013-04-15",,,,"0"
"2","5.5","2013-04-16",,,,"0"
"2","5.5","2013-04-17",,,,"0"
"2","5.5","2013-04-18",,,,"0"
"2","5.5","2013-04-19",,,,"0"
"2","5.5","2013-04-20",,,,"0"
"2","5.5","2013-04-21",,,,"0"
"2","5.5","2013-04-22",,,,"0"
"2","5.5","2013-04-23",,,,"0"
"2","5.5","2013-04-24",,,,"0"
"2","5.5","2013-04-25",,,,"0"
"2","5.5","2013-04-26",,,,"0"
"2","5.5","2013-04-27",,,,"0"
"2","5.5","2013-04-28",,,,"0"
"2","5.5","2013-04-29",,,,"0"
"2","5.5","2013-04-30",,,,"0"
"2","5.5","2013-05-01",,,,"0"
"2","5.5","2013-05-02",,,,"0"
"2","5.5","2013-05-03",,,,"0"
"2","5.5","2013-05-04",,,,"0"
"2","5.5","2013-05-05",,,,"0"
"2","5.5","2013-05-06",,,,"0"
"2","5.5","2013-05-07",,,,"0"
"2","5.5","2013-05-08",,,,"0"
"2","5.5","2013-05-09",,,,"0"
"2","5.5","2013-05-10",,,,"0"
"2","5.5","2013-05-11",,,,"0"
"2","5.5","2013-05-12",,,,"0"
"2","5.5","2013-05-13",,,,"0"
"2","5.5","2013-05-14",,,,"0"
"2","5.5","2013-05-15",,,,"0"
"2","5.5","2013-05-16",,,,"0"
"2","5.5","2013-05-17",,,,"0"
"2","5.5","2013-05-18",,,,"0"
"2","5.5","2013-05-19",,,,"0"
"2","5.5","2013-05-20",,,,"0"
"2","5.5","2013-05-21",,,,"0"
"2","5.5","2013-05-22",,,,"0"
"2","5.5","2013-05-23",,,,"0"
"2","5.5","2013-05-24",,,,"0"
"2","5.5","2013-05-25",,,,"0"
"2","5.5","2013-05-26",,,,"0"
"2","5.5","2013-05-27",,,,"0"
"2","5.5","2013-05-28",,,,"0"
"2","5.5","2013-05-29",,,,"0"
"2","5.5","2013-05-30",,,,"0"
"2","5.5","2013-05-31",,,,"0"
"2","5.5","2013-06-01",,,,"0"
"2","5.5","2013-06-02",,,,"0"
"2","5.5","2013-06-03",,,,"0"
"2","5.5","2013-06-04",,,,"0"
"2","5.5","2013-06-05",,,,"0"
"2","5.5","2013-06-06",,,,"0"
"2","5.5","2013-06-07",,,,"0"
"2","5.5","2013-06-08",,,,"0"
"2","5.5","2013-06-09",,,,"0"
"2","5.5","2013-06-10",,,,"0"
"2","5.5","2013-06-11",,,,"0"
"2","5.5","2013-06-12",,,,"0"
"2","5.5","2013-06-13",,,,"0"
"2","5.5","2013-06-14",,,,"0"
"2","5.5","2013-06-15",,,,"0"
"2","5.5","2013-06-16",,,,"0"
"2","5.5","2013-06-17",,,,"0"
"2","5.5","2013-06-18",,,,"0"
"2","5.5","2013-06-19",,,,"0"
"2","5.5","2013-06-20",,,,"0"
"2","5.5","2013-06-21",,,,"0"
"2","5.5","2013-06-22",,,,"0"
"2","5.5","2013-06-23",,,,"0"
"2","5.5","2013-06-24",,,,"0"
"2","5.5","2013-06-25",,,,"0"
"2","5.5","2013-06-26",,,,"0"
"2","5.5","2013-06-27",,,,"0"
"2","5.5","2013-06-28",,,,"0"
"2","5.5","2013-06-29",,,,"0"
"2","5.5","2013-06-30",,,,"0"
"2","5.5","2013-07-01",,,,"0"
"2","5.5","2013-07-02",,,,"0"
"2","5.5","2013-07-03",,,,"0"
"2","5.5","2013-07-04",,,,"0"
"2","5.5","2013-07-05",,,,"0"
"2","5.5","2013-07-06",,,,"0"
"2","5.5","2013-07-07",,,,"0"
"2","5.5","2013-07-08",,,,"0"
"2","5.5","2013-07-09",,,,"0"
"2","5.5","2013-07-10",,,,"0"
"2","5.5","2013-07-11",,,,"0"
"2","5.5","2013-07-12",,,,"0"
"2","5.5","2013-07-13",,,,"0"
"2","5.5","2013-07-14",,,,"0"
"2","5.5","2013-07-15",,,,"0"
"2","5.5","2013-07-16",,,,"0"
"2","5.5","2013-07-17",,,,"0"
"2","5.5","2013-07-18",,,,"0"
"2","5.5","2013-07-19",,,,"0"
"2","5.5","2013-07-20",,,,"0"
"2","5.5","2013-07-21",,,,"0"
"2","5.5","2013-07-22",,,,"0"
"2","5.5","2013-07-23","-0.131","-0.131","-0.131","2"
"2","5.5","2013-07-24","-0.1225","-0.131","-0.112","4"
"2","5.5","2013-07-25","-0.1175","-0.123","-0.112","4"
"2","5.5","2013-07-26","-0.1105","-0.112","-0.109","4"
"2","5.5","2013-07-27","-0.11125","-0.112","-0.11","4"
"2","5.5","2013-07-28","-0.11175","-0.112","-0.111","4"
"2","5.5","2013-07-29","-0.1065","-0.111","-0.105","4"
"2","5.5","2013-07-30","-0.09675","-0.105","-0.087","4"
"2","5.5","2013-07-31","-0.09475","-0.105","-0.087","4"
"2","5.5","2013-08-01","-0.09025","-0.094","-0.087","4"
"2","5.5","2013-08-02","-0.092","-0.094","-0.088","4"
"2","5.5","2013-08-03","-0.09375","-0.094","-0.093","4"
"2","5.5","2013-08-04","-0.09275","-0.094","-0.091","4"
"2","5.5","2013-08-05","-0.09275","-0.094","-0.09","4"
"2","5.5","2013-08-06","-0.092","-0.094","-0.089","4"
"2","5.5","2013-08-07","-0.079","-0.087","-0.068","4"
"2","5.5","2013-08-08","-0.08625","-0.087","-0.086","4"
"2","5.5","2013-08-09","-0.08625","-0.087","-0.086","4"
"2","5.5","2013-08-10","-0.0785","-0.094","-0.068","4"
"2","5.5","2013-08-11","-0.0895","-0.094","-0.086","4"
"2","5.5","2013-08-12","-0.0895","-0.094","-0.086","4"
"2","5.5","2013-08-13","-0.08925","-0.094","-0.086","4"
"2","5.5","2013-08-14","-0.088","-0.092","-0.086","4"
"2","5.5","2013-08-15","-0.08875","-0.094","-0.086","4"
"2","5.5","2013-08-16","-0.076","-0.086","-0.068","4"
"2","5.5","2013-08-17","-0.08025","-0.092","-0.068","4"
"2","5.5","2013-08-18","-0.0715","-0.075","-0.068","4"
"2","5.5","2013-08-19","-0.0695","-0.074","-0.068","4"
"2","5.5","2013-08-20","-0.06875","-0.075","-0.064","4"
"2","5.5","2013-08-21","-0.0755","-0.086","-0.068","4"
"2","5.5","2013-08-22","-0.0715","-0.075","-0.068","4"
"2","5.5","2013-08-23","-0.07125","-0.075","-0.068","4"
"2","5.5","2013-08-24","-0.06975","-0.075","-0.068","4"
"2","5.5","2013-08-25","-0.0665","-0.068","-0.064","4"
"2","5.5","2013-08-26","-0.066","-0.068","-0.064","4"
"2","5.5","2013-08-27","-0.06675","-0.069","-0.064","4"
"2","5.5","2013-08-28","-0.06775","-0.075","-0.064","4"
"2","5.5","2013-08-29","-0.06975","-0.075","-0.067","4"
"2","5.5","2013-08-30","-0.07","-0.075","-0.068","4"
"2","5.5","2013-08-31","-0.07","-0.075","-0.068","4"
"2","5.5","2013-09-01","-0.06975","-0.075","-0.068","4"
"2","5.5","2013-09-02","-0.07","-0.075","-0.068","4"
"2","5.5","2013-09-03","-0.0715","-0.075","-0.068","4"
"2","5.5","2013-09-04","-0.0715","-0.075","-0.068","4"
"2","5.5","2013-09-05","-0.07175","-0.075","-0.068","4"
"2","5.5","2013-09-06","-0.072","-0.075","-0.068","4"
"2","5.5","2013-09-07","-0.0715","-0.075","-0.068","4"
"2","5.5","2013-09-08","-0.06925","-0.073","-0.068","4"
"2","5.5","2013-09-09","-0.06825","-0.075","-0.064","4"
"2","5.5","2013-09-10","-0.067","-0.068","-0.064","4"
"2","5.5","2013-09-11","-0.06275","-0.068","-0.057","4"
"2","5.5","2013-09-12","-0.064","-0.068","-0.06","4"
"2","5.5","2013-09-13","-0.065","-0.075","-0.057","4"
"2","5.5","2013-09-14","-0.06925","-0.075","-0.066","4"
"2","5.5","2013-09-15","-0.068","-0.068","-0.068","4"
"2","5.5","2013-09-16","-0.0665","-0.068","-0.064","4"
"2","5.5","2013-09-17","-0.066","-0.071","-0.061","4"
"2","5.5","2013-09-18","-0.06625","-0.068","-0.064","4"
"2","5.5","2013-09-19","-0.06775","-0.075","-0.064","4"
"2","5.5","2013-09-20","-0.06975","-0.075","-0.068","4"
"2","5.5","2013-09-21","-0.07","-0.075","-0.068","4"
"2","5.5","2013-09-22","-0.06975","-0.075","-0.068","4"
"2","5.5","2013-09-23","-0.07125","-0.075","-0.068","4"
"2","5.5","2013-09-24","-0.07125","-0.075","-0.068","4"
"2","5.5","2013-09-25","-0.07075","-0.075","-0.068","4"
"2","5.5","2013-09-26","-0.07","-0.074","-0.068","4"
"2","5.5","2013-09-27","-0.0715","-0.075","-0.068","4"
"2","5.5","2013-09-28","-0.0715","-0.075","-0.068","4"
"2","5.5","2013-09-29","-0.068","-0.068","-0.068","4"
"2","5.5","2013-09-30","-0.069","-0.075","-0.065","4"
"2","5.5","2013-10-01","-0.06525","-0.068","-0.057","4"
"2","5.5","2013-10-02","-0.06975","-0.075","-0.068","4"
"2","5.5","2013-10-03","-0.0655","-0.069","-0.057","4"
"2","5.5","2013-10-04","-0.07125","-0.075","-0.068","4"
"2","5.5","2013-10-05","-0.068","-0.068","-0.068","4"
"2","5.5","2013-10-06","-0.06625","-0.068","-0.064","4"
"2","5.5","2013-10-07","-0.06425","-0.068","-0.057","4"
"2","5.5","2013-10-08","-0.0695","-0.075","-0.067","4"
"2","5.5","2013-10-09","-0.06725","-0.068","-0.065","4"
"2","5.5","2013-10-10","-0.06125","-0.064","-0.053","4"
"2","5.5","2013-10-11","-0.06475","-0.068","-0.057","4"
"2","5.5","2013-10-12","-0.06075","-0.068","-0.05","4"
"2","5.5","2013-10-13","-0.06","-0.068","-0.053","4"
"2","5.5","2013-10-14","-0.0645","-0.074","-0.06","4"
"2","5.5","2013-10-15","-0.06375","-0.068","-0.061","4"
"2","5.5","2013-10-16","-0.06575","-0.068","-0.064","4"
"2","5.5","2013-10-17","-0.0665","-0.068","-0.064","4"
"2","5.5","2013-10-18","-0.0685","-0.074","-0.064","4"
"2","5.5","2013-10-19","-0.06975","-0.074","-0.068","4"
"2","5.5","2013-10-20","-0.0675","-0.07","-0.064","4"
"2","5.5","2013-10-21","-0.06975","-0.075","-0.068","4"
"2","5.5","2013-10-22","-0.07","-0.075","-0.068","4"
"2","5.5","2013-10-23","-0.067","-0.068","-0.064","4"
"2","5.5","2013-10-24","-0.066","-0.068","-0.064","4"
"2","5.5","2013-10-25","-0.0685","-0.072","-0.067","4"
"2","5.5","2013-10-26","-0.07175","-0.075","-0.068","4"
"2","5.5","2013-10-27","-0.06975","-0.075","-0.068","4"
"2","5.5","2013-10-28","-0.06825","-0.069","-0.068","4"
"2","5.5","2013-10-29","-0.06675","-0.071","-0.064","4"
"2","5.5","2013-10-30","-0.06","-0.064","-0.057","4"
"2","5.5","2013-10-31","-0.0655","-0.068","-0.062","4"
"2","5.5","2013-11-01","-0.066","-0.068","-0.064","4"
"2","5.5","2013-11-02","-0.06625","-0.068","-0.064","4"
"2","5.5","2013-11-03","-0.0615","-0.066","-0.052","4"
"2","5.5","2013-11-04","-0.0605","-0.068","-0.053","4"
"2","5.5","2013-11-05","-0.0585","-0.064","-0.055","4"
"2","5.5","2013-11-06","-0.063","-0.067","-0.06","4"
"2","5.5","2013-11-07","-0.066","-0.068","-0.064","4"
"2","5.5","2013-11-08","-0.068","-0.068","-0.068","4"
"2","5.5","2013-11-09","-0.06425","-0.072","-0.057","4"
"2","5.5","2013-11-10","-0.06325","-0.071","-0.056","4"
"2","5.5","2013-11-11","-0.06075","-0.066","-0.056","4"
"2","5.5","2013-11-12","-0.06125","-0.064","-0.057","4"
"2","5.5","2013-11-13","-0.06575","-0.075","-0.061","4"
"2","5.5","2013-11-14","-0.06575","-0.068","-0.064","4"
"2","5.5","2013-11-15","-0.0585","-0.06","-0.056","4"
"2","5.5","2013-11-16","-0.06175","-0.066","-0.057","4"
"2","5.5","2013-11-17","-0.0635","-0.064","-0.063","4"
"2","5.5","2013-11-18","-0.06225","-0.068","-0.057","4"
"2","5.5","2013-11-19","-0.064","-0.068","-0.06","4"
"2","5.5","2013-11-20","-0.0595","-0.069","-0.049","4"
"2","5.5","2013-11-21","-0.06","-0.064","-0.056","4"
"2","5.5","2013-11-22","-0.057","-0.064","-0.052","4"
"2","5.5","2013-11-23","-0.055","-0.06","-0.049","4"
"2","5.5","2013-11-24","-0.0605","-0.067","-0.049","4"
"2","5.5","2013-11-25","-0.05625","-0.06","-0.046","4"
"2","5.5","2013-11-26","-0.058","-0.067","-0.052","4"
"2","5.5","2013-11-27","-0.05925","-0.069","-0.052","4"
"2","5.5","2013-11-28","-0.05425","-0.062","-0.045","4"
"2","5.5","2013-11-29","-0.06125","-0.071","-0.053","4"
"2","5.5","2013-11-30","-0.058","-0.066","-0.049","4"
"2","5.5","2013-12-01","-0.0555","-0.06","-0.049","4"
"2","5.5","2013-12-02","-0.06225","-0.064","-0.057","4"
"2","5.5","2013-12-03","-0.06525","-0.068","-0.064","4"
"2","5.5","2013-12-04","-0.0645","-0.066","-0.064","4"
"2","5.5","2013-12-05","-0.0625","-0.064","-0.06","4"
"2","5.5","2013-12-06","-0.05525","-0.057","-0.05","4"
"2","5.5","2013-12-07","-0.056","-0.068","-0.05","4"
"2","5.5","2013-12-08","-0.05725","-0.059","-0.056","4"
"2","5.5","2013-12-09","-0.06075","-0.064","-0.057","4"
"2","5.5","2013-12-10","-0.065","-0.068","-0.064","4"
"2","5.5","2013-12-11","-0.0665","-0.068","-0.064","4"
"2","5.5","2013-12-12","-0.06425","-0.065","-0.064","4"
"2","5.5","2013-12-13","-0.06225","-0.064","-0.057","4"
"2","5.5","2013-12-14","-0.0585","-0.064","-0.056","4"
"2","5.5","2013-12-15","-0.0605","-0.064","-0.057","4"
"2","5.5","2013-12-16","-0.066","-0.068","-0.064","4"
"2","5.5","2013-12-17","-0.06425","-0.065","-0.063","4"
"2","5.5","2013-12-18","-0.06125","-0.064","-0.057","4"
"2","5.5","2013-12-19","-0.05925","-0.064","-0.055","4"
"2","5.5","2013-12-20","-0.057","-0.064","-0.053","4"
"2","5.5","2013-12-21","-0.05775","-0.063","-0.053","4"
"2","5.5","2013-12-22","-0.0605","-0.064","-0.057","4"
"2","5.5","2013-12-23","-0.05775","-0.06","-0.057","4"
"2","5.5","2013-12-24","-0.05625","-0.064","-0.051","4"
"2","5.5","2013-12-25","-0.06225","-0.064","-0.057","4"
"2","5.5","2013-12-26","-0.05175","-0.057","-0.049","4"
"2","5.5","2013-12-27","-0.05375","-0.064","-0.043","4"
"2","5.5","2013-12-28","-0.05825","-0.064","-0.055","4"
"2","5.5","2013-12-29","-0.047","-0.049","-0.045","4"
"2","5.5","2013-12-30","-0.05075","-0.059","-0.043","4"
"2","5.5","2013-12-31","-0.055","-0.058","-0.049","4"
"2","5.5","2014-01-01","-0.0555","-0.06","-0.053","4"
"2","5.5","2014-01-02","-0.054","-0.057","-0.049","4"
"2","5.5","2014-01-03","-0.05925","-0.064","-0.053","4"
"2","5.5","2014-01-04","-0.05875","-0.064","-0.057","4"
"2","5.5","2014-01-05","-0.0505","-0.057","-0.047","4"
"2","5.5","2014-01-06","-0.06025","-0.068","-0.052","4"
"2","5.5","2014-01-07","-0.066","-0.068","-0.064","4"
"2","5.5","2014-01-08","-0.06125","-0.068","-0.049","4"
"2","5.5","2014-01-09","-0.052","-0.067","-0.046","4"
"2","5.5","2014-01-10","-0.06275","-0.066","-0.057","4"
"2","5.5","2014-01-11","-0.06425","-0.067","-0.063","4"
"2","5.5","2014-01-12","-0.06125","-0.064","-0.057","4"
"2","5.5","2014-01-13","-0.061","-0.064","-0.058","4"
"2","5.5","2014-01-14","-0.052","-0.057","-0.049","4"
"2","5.5","2014-01-15","-0.05725","-0.06","-0.054","4"
"2","5.5","2014-01-16","-0.0585","-0.064","-0.056","4"
"2","5.5","2014-01-17","-0.05525","-0.062","-0.049","4"
"2","5.5","2014-01-18","-0.05475","-0.064","-0.048","4"
"2","5.5","2014-01-19","-0.05875","-0.063","-0.057","4"
"2","5.5","2014-01-20","-0.058","-0.064","-0.053","4"
"2","5.5","2014-01-21","-0.052","-0.063","-0.047","4"
"2","5.5","2014-01-22","-0.0475","-0.05","-0.042","4"
"2","5.5","2014-01-23","-0.04875","-0.056","-0.045","4"
"2","5.5","2014-01-24","-0.051","-0.06","-0.042","4"
"2","5.5","2014-01-25","-0.0545","-0.06","-0.049","4"
"2","5.5","2014-01-26","-0.04775","-0.053","-0.042","4"
"2","5.5","2014-01-27","-0.0485","-0.056","-0.043","4"
"2","5.5","2014-01-28","-0.05325","-0.056","-0.052","4"
"2","5.5","2014-01-29","-0.05125","-0.055","-0.046","4"
"2","5.5","2014-01-30","-0.05425","-0.058","-0.051","4"
"2","5.5","2014-01-31","-0.0495","-0.063","-0.042","4"
"2","5.5","2014-02-01","-0.0545","-0.065","-0.043","4"
"2","5.5","2014-02-02","-0.05275","-0.062","-0.047","4"
"2","5.5","2014-02-03","-0.05225","-0.06","-0.043","4"
"2","5.5","2014-02-04","-0.05625","-0.064","-0.053","4"
"2","5.5","2014-02-05","-0.05175","-0.056","-0.049","4"
"2","5.5","2014-02-06","-0.0505","-0.064","-0.042","4"
"2","5.5","2014-02-07","-0.0585","-0.064","-0.055","4"
"2","5.5","2014-02-08","-0.0505","-0.06","-0.043","4"
"2","5.5","2014-02-09","-0.0455","-0.049","-0.042","4"
"2","5.5","2014-02-10","-0.04925","-0.057","-0.042","4"
"2","5.5","2014-02-11","-0.0465","-0.048","-0.045","4"
"2","5.5","2014-02-12","-0.047","-0.05","-0.044","4"
"2","5.5","2014-02-13","-0.0565","-0.063","-0.053","4"
"2","5.5","2014-02-14","-0.04825","-0.061","-0.041","4"
"2","5.5","2014-02-15","-0.05875","-0.067","-0.047","4"
"2","5.5","2014-02-16","-0.0525","-0.058","-0.049","4"
"2","5.5","2014-02-17","-0.0495","-0.053","-0.047","4"
"2","5.5","2014-02-18","-0.04975","-0.056","-0.046","4"
"2","5.5","2014-02-19","-0.057","-0.062","-0.049","4"
"2","5.5","2014-02-20","-0.05025","-0.057","-0.042","4"
"2","5.5","2014-02-21","-0.054","-0.057","-0.049","4"
"2","5.5","2014-02-22","-0.0515","-0.059","-0.045","4"
"2","5.5","2014-02-23","-0.052","-0.057","-0.049","4"
"2","5.5","2014-02-24","-0.05475","-0.064","-0.049","4"
"2","5.5","2014-02-25","-0.05475","-0.064","-0.049","4"
"2","5.5","2014-02-26","-0.0545","-0.061","-0.049","4"
"2","5.5","2014-02-27","-0.052","-0.064","-0.042","4"
"2","5.5","2014-02-28","-0.05075","-0.064","-0.045","4"
"2","5.5","2014-03-01","-0.0525","-0.06","-0.045","4"
"2","5.5","2014-03-02","-0.05","-0.056","-0.042","4"
"2","5.5","2014-03-03","-0.0485","-0.052","-0.045","2"
"2","5.5","2014-03-04","-0.04675","-0.056","-0.04","4"
"2","5.5","2014-03-05","-0.052","-0.059","-0.043","4"
"2","5.5","2014-03-06","-0.04675","-0.056","-0.04","4"
"2","5.5","2014-03-07","-0.0515","-0.056","-0.048","4"
"2","5.5","2014-03-08","-0.05625","-0.062","-0.052","4"
"2","5.5","2014-03-09","-0.05825","-0.062","-0.056","4"
"2","5.5","2014-03-10","-0.05675","-0.061","-0.055","4"
"2","5.5","2014-03-11","-0.05825","-0.067","-0.055","4"
"2","5.5","2014-03-12","-0.05975","-0.063","-0.056","4"
"2","5.5","2014-03-13","-0.05875","-0.063","-0.056","4"
"2","5.5","2014-03-14","-0.05925","-0.063","-0.056","4"
"2","5.5","2014-03-15","-0.05875","-0.063","-0.056","4"
"2","5.5","2014-03-16","-0.058","-0.063","-0.055","4"
"2","5.5","2014-03-17","-0.06225","-0.067","-0.056","4"
"2","5.5","2014-03-18","-0.05875","-0.067","-0.048","4"
"2","5.5","2014-03-19","-0.05925","-0.063","-0.055","4"
"2","5.5","2014-03-20","-0.06225","-0.067","-0.056","4"
"2","5.5","2014-03-21","-0.059","-0.066","-0.055","4"
"2","5.5","2014-03-22","-0.0575","-0.061","-0.055","4"
"2","5.5","2014-03-23","-0.0525","-0.063","-0.044","4"
"2","5.5","2014-03-24","-0.05375","-0.058","-0.048","4"
"2","5.5","2014-03-25","-0.05325","-0.056","-0.051","4"
"2","5.5","2014-03-26","-0.05625","-0.059","-0.055","4"
"2","5.5","2014-03-27","-0.057","-0.059","-0.056","4"
"2","5.5","2014-03-28","-0.05925","-0.062","-0.056","4"
"2","5.5","2014-03-29","-0.0545","-0.065","-0.048","4"
"2","5.5","2014-03-30","-0.0585","-0.067","-0.055","4"
"2","5.5","2014-03-31","-0.0595","-0.067","-0.056","4"
"2","5.5","2014-04-01","-0.059","-0.067","-0.055","4"
"2","5.5","2014-04-02","-0.06325","-0.074","-0.055","4"
"2","5.5","2014-04-03","-0.06425","-0.067","-0.062","4"
"2","5.5","2014-04-04","-0.0655","-0.074","-0.059","4"
"2","5.5","2014-04-05","-0.06575","-0.074","-0.06","4"
"2","5.5","2014-04-06","-0.06625","-0.075","-0.06","4"
"2","5.5","2014-04-07","-0.07125","-0.081","-0.063","4"
"2","5.5","2014-04-08","-0.0635","-0.064","-0.063","4"
"2","5.5","2014-04-09","-0.074","-0.081","-0.069","4"
"2","5.5","2014-04-10","-0.073","-0.077","-0.067","4"
"2","5.5","2014-04-11","-0.08","-0.085","-0.074","4"
"2","5.5","2014-04-12","-0.08","-0.085","-0.074","4"
"2","5.5","2014-04-13","-0.094","-0.099","-0.085","4"
"2","5.5","2014-04-14","-0.09625","-0.104","-0.092","4"
"2","5.5","2014-04-15","-0.09275","-0.099","-0.087","4"
"2","5.5","2014-04-16","-0.1015","-0.111","-0.088","4"
"2","5.5","2014-04-17","-0.10825","-0.111","-0.104","4"
"2","5.5","2014-04-18","-0.11525","-0.122","-0.111","4"
"2","5.5","2014-04-19","-0.1215","-0.13","-0.114","4"
"2","5.5","2014-04-20","-0.1265","-0.13","-0.122","4"
"2","5.5","2014-04-21","-0.12825","-0.132","-0.122","4"
"2","5.5","2014-04-22","-0.1325","-0.142","-0.128","4"
"2","5.5","2014-04-23","-0.139","-0.149","-0.13","4"
"2","5.5","2014-04-24","-0.14025","-0.148","-0.134","4"
"2","5.5","2014-04-25","-0.1515","-0.157","-0.142","4"
"2","5.5","2014-04-26","-0.15475","-0.164","-0.142","4"
"2","5.5","2014-04-27","-0.16325","-0.168","-0.157","4"
"2","5.5","2014-04-28","-0.164","-0.167","-0.161","4"
"2","5.5","2014-04-29","-0.168","-0.179","-0.16","4"
"2","5.5","2014-04-30","-0.174","-0.179","-0.168","4"
"2","5.5","2014-05-01","-0.176","-0.187","-0.167","4"
"2","5.5","2014-05-02","-0.1875","-0.194","-0.179","4"
"2","5.5","2014-05-03","-0.1895","-0.198","-0.18","4"
"2","5.5","2014-05-04","-0.192","-0.2","-0.186","4"
"2","5.5","2014-05-05","-0.203","-0.205","-0.198","4"
"2","5.5","2014-05-06","-0.2055","-0.21","-0.198","4"
"2","5.5","2014-05-07","-0.21275","-0.216","-0.211","4"
"2","5.5","2014-05-08","-0.21275","-0.224","-0.204","4"
"2","5.5","2014-05-09","-0.21625","-0.224","-0.212","4"
"2","5.5","2014-05-10","-0.21625","-0.224","-0.212","4"
"2","5.5","2014-05-11","-0.2265","-0.231","-0.217","4"
"2","5.5","2014-05-12","-0.222","-0.231","-0.216","4"
"2","5.5","2014-05-13","-0.228","-0.237","-0.22","4"
"2","5.5","2014-05-14","-0.23675","-0.242","-0.231","4"
"2","5.5","2014-05-15","-0.2345","-0.238","-0.23","4"
"2","5.5","2014-05-16","-0.23675","-0.242","-0.233","4"
"2","5.5","2014-05-17","-0.2315","-0.242","-0.223","4"
"2","5.5","2014-05-18","-0.23275","-0.239","-0.227","4"
"2","5.5","2014-05-19","-0.23425","-0.242","-0.229","4"
"2","5.5","2014-05-20","-0.22975","-0.236","-0.221","4"
"2","5.5","2014-05-21","-0.2305","-0.24","-0.217","4"
"2","5.5","2014-05-22","-0.22725","-0.235","-0.216","4"
"2","5.5","2014-05-23","-0.2275","-0.239","-0.216","4"
"2","5.5","2014-05-24","-0.21875","-0.23","-0.209","4"
"2","5.5","2014-05-25","-0.2145","-0.22","-0.21","4"
"2","5.5","2014-05-26","-0.20575","-0.212","-0.198","4"
"2","5.5","2014-05-27","-0.2","-0.209","-0.19","4"
"2","5.5","2014-05-28","-0.186","-0.19","-0.179","4"
"2","5.5","2014-05-29","-0.18175","-0.19","-0.172","4"
"2","5.5","2014-05-30","-0.178","-0.187","-0.173","4"
"2","5.5","2014-05-31","-0.169","-0.175","-0.161","4"
"2","5.5","2014-06-01","-0.1685","-0.174","-0.161","4"
"2","5.5","2014-06-02","-0.16375","-0.174","-0.156","4"
"2","5.5","2014-06-03","-0.16075","-0.168","-0.157","4"
"2","5.5","2014-06-04","-0.15025","-0.157","-0.139","4"
"2","5.5","2014-06-05","-0.14475","-0.153","-0.138","4"
"2","5.5","2014-06-06","-0.14325","-0.148","-0.139","4"
"2","5.5","2014-06-07","-0.144","-0.146","-0.142","4"
"2","5.5","2014-06-08","-0.145","-0.147","-0.142","4"
"2","5.5","2014-06-09","-0.14425","-0.146","-0.142","4"
"2","5.5","2014-06-10","-0.14425","-0.146","-0.142","4"
"2","5.5","2014-06-11","-0.13575","-0.147","-0.127","4"
"2","5.5","2014-06-12","-0.1305","-0.142","-0.126","4"
"2","5.5","2014-06-13","-0.12575","-0.13","-0.123","4"
"2","5.5","2014-06-14","-0.124","-0.127","-0.123","4"
"2","5.5","2014-06-15","-0.1225","-0.127","-0.12","4"
"2","5.5","2014-06-16","-0.12375","-0.128","-0.12","4"
"2","5.5","2014-06-17","-0.1225","-0.13","-0.12","4"
"2","5.5","2014-06-18","-0.123","-0.13","-0.119","4"
"2","5.5","2014-06-19","-0.124","-0.13","-0.12","4"
"2","5.5","2014-06-20","-0.1235","-0.13","-0.12","4"
"2","5.5","2014-06-21","-0.12175","-0.127","-0.112","4"
"2","5.5","2014-06-22","-0.1175","-0.123","-0.112","4"
"2","5.5","2014-06-23","-0.1205","-0.124","-0.112","4"
"2","5.5","2014-06-24","-0.1115","-0.123","-0.105","4"
"2","5.5","2014-06-25","-0.11175","-0.123","-0.105","4"
"2","5.5","2014-06-26","-0.106","-0.113","-0.102","4"
"2","5.5","2014-06-27","-0.11225","-0.123","-0.104","4"
"2","5.5","2014-06-28","-0.10825","-0.112","-0.105","4"
"2","5.5","2014-06-29","-0.10925","-0.123","-0.104","4"
"2","5.5","2014-06-30","-0.1135","-0.119","-0.105","4"
"2","5.5","2014-07-01","-0.10675","-0.112","-0.101","4"
"2","5.5","2014-07-02","-0.10475","-0.105","-0.104","4"
"2","5.5","2014-07-03","-0.1085","-0.112","-0.105","4"
"2","5.5","2014-07-04","-0.1085","-0.112","-0.105","4"
"2","5.5","2014-07-05","-0.1085","-0.112","-0.105","4"
"2","5.5","2014-07-06","-0.10975","-0.112","-0.106","4"
"2","5.5","2014-07-07","-0.10675","-0.112","-0.105","4"
"2","5.5","2014-07-08","-0.10375","-0.105","-0.102","4"
"2","5.5","2014-07-09","-0.10025","-0.105","-0.094","4"
"2","5.5","2014-07-10","-0.09675","-0.105","-0.086","4"
"2","5.5","2014-07-11","-0.093","-0.105","-0.086","4"
"2","5.5","2014-07-12","-0.09775","-0.105","-0.087","4"
"2","5.5","2014-07-13","-0.0975","-0.105","-0.086","4"
"2","5.5","2014-07-14","-0.09475","-0.105","-0.086","4"
"2","5.5","2014-07-15","-0.09","-0.094","-0.086","4"
"2","5.5","2014-07-16","-0.09","-0.094","-0.086","4"
"2","5.5","2014-07-17","-0.09125","-0.094","-0.088","4"
"2","5.5","2014-07-18","-0.09275","-0.094","-0.09","4"
"2","5.5","2014-07-19","-0.0935","-0.094","-0.092","4"
"2","5.5","2014-07-20","-0.072","-0.075","-0.068","4"
"2","5.5","2014-07-21","-0.077","-0.086","-0.068","4"
"2","5.5","2014-07-22","-0.06975","-0.074","-0.068","4"
"2","5.5","2014-07-23","-0.07175","-0.076","-0.068","4"
"2","5.5","2014-07-24","-0.0745","-0.086","-0.068","4"
"2","5.5","2014-07-25","-0.072","-0.076","-0.068","4"
"2","5.5","2014-07-26","-0.0725","-0.086","-0.068","4"
"2","5.5","2014-07-27","-0.0715","-0.075","-0.068","4"
"2","5.5","2014-07-28","-0.06975","-0.075","-0.068","4"
"2","5.5","2014-07-29","-0.06675","-0.068","-0.064","4"
"2","5.5","2014-07-30","-0.06875","-0.07","-0.068","4"
"2","5.5","2014-07-31","-0.072","-0.076","-0.068","4"
"2","5.5","2014-08-01","-0.0725","-0.076","-0.068","4"
"2","5.5","2014-08-02","-0.0715","-0.075","-0.068","4"
"2","5.5","2014-08-03","-0.06975","-0.075","-0.068","4"
"2","5.5","2014-08-04","-0.07175","-0.076","-0.068","4"
"2","5.5","2014-08-05","-0.0715","-0.075","-0.068","4"
"2","5.5","2014-08-06","-0.072","-0.076","-0.068","4"
"2","5.5","2014-08-07","-0.07225","-0.076","-0.068","4"
"2","5.5","2014-08-08","-0.072","-0.076","-0.068","4"
"2","5.5","2014-08-09","-0.07275","-0.075","-0.068","4"
"2","5.5","2014-08-10","-0.0745","-0.075","-0.073","4"
"2","5.5","2014-08-11","-0.07325","-0.075","-0.068","4"
"2","5.5","2014-08-12","-0.07025","-0.076","-0.068","4"
"2","5.5","2014-08-13","-0.068","-0.068","-0.068","4"
"2","5.5","2014-08-14","-0.06625","-0.069","-0.064","4"
"2","5.5","2014-08-15","-0.066","-0.068","-0.064","4"
"2","5.5","2014-08-16","-0.066","-0.068","-0.064","4"
"2","5.5","2014-08-17","-0.06925","-0.076","-0.064","4"
"2","5.5","2014-08-18","-0.0715","-0.076","-0.068","4"
"2","5.5","2014-08-19","-0.066","-0.071","-0.057","4"
"2","5.5","2014-08-20","-0.06975","-0.076","-0.067","4"
"2","5.5","2014-08-21","-0.06875","-0.076","-0.064","4"
"2","5.5","2014-08-22","-0.06425","-0.069","-0.057","4"
"2","5.5","2014-08-23","-0.06975","-0.075","-0.068","4"
"2","5.5","2014-08-24","-0.06325","-0.068","-0.057","4"
"2","5.5","2014-08-25","-0.06225","-0.068","-0.056","4"
"2","5.5","2014-08-26","-0.0635","-0.069","-0.049","4"
"2","5.5","2014-08-27","-0.05675","-0.068","-0.049","4"
"2","5.5","2014-08-28","-0.0585","-0.069","-0.049","4"
"2","5.5","2014-08-29","-0.05325","-0.057","-0.049","4"
"2","5.5","2014-08-30","-0.053","-0.057","-0.049","4"
"2","5.5","2014-08-31","-0.051","-0.057","-0.049","4"
"2","5.5","2014-09-01","-0.06325","-0.068","-0.057","4"
"2","5.5","2014-09-02","-0.06025","-0.068","-0.049","4"
"2","5.5","2014-09-03","-0.0575","-0.067","-0.049","4"
"2","5.5","2014-09-04","-0.053","-0.057","-0.049","4"
"2","5.5","2014-09-05","-0.05075","-0.056","-0.049","4"
"2","5.5","2014-09-06","-0.05325","-0.057","-0.049","4"
"2","5.5","2014-09-07","-0.053","-0.057","-0.049","4"
"2","5.5","2014-09-08","-0.054","-0.059","-0.049","4"
"2","5.5","2014-09-09","-0.05175","-0.057","-0.049","4"
"2","5.5","2014-09-10","-0.05275","-0.057","-0.049","4"
"2","5.5","2014-09-11","-0.051","-0.057","-0.049","4"
"2","5.5","2014-09-12","-0.06375","-0.068","-0.057","4"
"2","5.5","2014-09-13","-0.05625","-0.068","-0.049","4"
"2","5.5","2014-09-14","-0.0515","-0.057","-0.049","4"
"2","5.5","2014-09-15","-0.052","-0.057","-0.049","4"
"2","5.5","2014-09-16","-0.053","-0.057","-0.049","4"
"2","5.5","2014-09-17","-0.05175","-0.057","-0.049","4"
"2","5.5","2014-09-18","-0.05125","-0.057","-0.049","4"
"2","5.5","2014-09-19","-0.049","-0.049","-0.049","3"
"2","5.5","2014-09-20","-0.0475","-0.05","-0.045","4"
"2","5.5","2014-09-21","-0.04525","-0.046","-0.044","4"
"2","5.5","2014-09-22","-0.04775","-0.053","-0.044","4"
"2","5.5","2014-09-23","-0.04725","-0.053","-0.044","4"
"2","5.5","2014-09-24","-0.04725","-0.049","-0.044","4"
"2","5.5","2014-09-25","-0.044","-0.047","-0.041","4"
"2","5.5","2014-09-26","-0.04725","-0.054","-0.042","4"
"2","5.5","2014-09-27","-0.04675","-0.05","-0.043","4"
"2","5.5","2014-09-28","-0.04725","-0.05","-0.045","4"
"2","5.5","2014-09-29","-0.04575","-0.05","-0.042","4"
"2","5.5","2014-09-30","-0.045","-0.046","-0.044","4"
"2","5.5","2014-10-01","-0.0465","-0.051","-0.042","4"
"2","5.5","2014-10-02","-0.04825","-0.054","-0.045","4"
"2","5.5","2014-10-03","-0.048","-0.054","-0.045","4"
"2","5.5","2014-10-04","-0.04725","-0.049","-0.045","4"
"2","5.5","2014-10-05","-0.04575","-0.05","-0.041","4"
"2","5.5","2014-10-06","-0.04725","-0.051","-0.044","4"
"2","5.5","2014-10-07","-0.0435","-0.049","-0.038","4"
"2","5.5","2014-10-08","-0.04975","-0.052","-0.048","4"
"2","5.5","2014-10-09","-0.04675","-0.05","-0.044","4"
"2","5.5","2014-10-10","-0.04675","-0.05","-0.045","4"
"2","5.5","2014-10-11","-0.04825","-0.051","-0.045","4"
"2","5.5","2014-10-12","-0.04775","-0.052","-0.045","4"
"2","5.5","2014-10-13","-0.047","-0.049","-0.045","4"
"2","5.5","2014-10-14","-0.044","-0.046","-0.041","4"
"2","5.5","2014-10-15","-0.04775","-0.052","-0.046","4"
"2","5.5","2014-10-16","-0.04675","-0.048","-0.045","4"
"2","5.5","2014-10-17","-0.04875","-0.049","-0.048","4"
"2","5.5","2014-10-18","-0.0475","-0.049","-0.046","4"
"2","5.5","2014-10-19","-0.04825","-0.049","-0.047","4"
"2","5.5","2014-10-20","-0.0485","-0.049","-0.047","4"
"2","5.5","2014-10-21","-0.04625","-0.048","-0.045","4"
"2","5.5","2014-10-22","-0.0405","-0.043","-0.037","4"
"2","5.5","2014-10-23","-0.04175","-0.044","-0.04","4"
"2","5.5","2014-10-24","-0.043","-0.045","-0.041","4"
"2","5.5","2014-10-25","-0.0455","-0.047","-0.045","4"
"2","5.5","2014-10-26","-0.0415","-0.044","-0.04","4"
"2","5.5","2014-10-27","-0.044","-0.045","-0.042","4"
"2","5.5","2014-10-28","-0.0405","-0.041","-0.039","4"
"2","5.5","2014-10-29","-0.0395","-0.041","-0.038","4"
"2","5.5","2014-10-30","-0.043","-0.045","-0.041","4"
"2","5.5","2014-10-31","-0.044","-0.046","-0.042","4"
"2","5.5","2014-11-01","-0.04325","-0.045","-0.042","4"
"2","5.5","2014-11-02","-0.043","-0.045","-0.042","4"
"2","5.5","2014-11-03","-0.0415","-0.045","-0.039","4"
"2","5.5","2014-11-04","-0.041","-0.043","-0.038","4"
"2","5.5","2014-11-05","-0.0405","-0.044","-0.038","4"
"2","5.5","2014-11-06","-0.03925","-0.041","-0.036","4"
"2","5.5","2014-11-07","-0.03925","-0.042","-0.037","4"
"2","5.5","2014-11-08","-0.03875","-0.041","-0.036","4"
"2","5.5","2014-11-09","-0.0405","-0.043","-0.038","4"
"2","5.5","2014-11-10","-0.041","-0.044","-0.038","4"
"2","5.5","2014-11-11","-0.043","-0.045","-0.04","4"
"2","5.5","2014-11-12","-0.04225","-0.045","-0.038","4"
"2","5.5","2014-11-13","-0.04","-0.041","-0.039","4"
"2","5.5","2014-11-14","-0.0395","-0.042","-0.038","4"
"2","5.5","2014-11-15","-0.041","-0.043","-0.038","4"
"2","5.5","2014-11-16","-0.0375","-0.04","-0.036","4"
"2","5.5","2014-11-17","-0.03725","-0.039","-0.036","4"
"2","5.5","2014-11-18","-0.038","-0.04","-0.036","4"
"2","5.5","2014-11-19","-0.037","-0.04","-0.035","4"
"2","5.5","2014-11-20","-0.04125","-0.044","-0.038","4"
"2","5.5","2014-11-21","-0.0415","-0.044","-0.039","4"
"2","5.5","2014-11-22","-0.04175","-0.043","-0.039","4"
"2","5.5","2014-11-23","-0.04125","-0.044","-0.039","4"
"2","5.5","2014-11-24","-0.04325","-0.047","-0.041","4"
"2","5.5","2014-11-25","-0.042","-0.045","-0.039","4"
"2","5.5","2014-11-26","-0.041","-0.042","-0.04","4"
"2","5.5","2014-11-27","-0.03825","-0.039","-0.038","4"
"2","5.5","2014-11-28","-0.039","-0.041","-0.038","4"
"2","5.5","2014-11-29","-0.04075","-0.043","-0.038","4"
"2","5.5","2014-11-30","-0.0415","-0.045","-0.039","4"
"2","5.5","2014-12-01","-0.03875","-0.04","-0.038","4"
"2","5.5","2014-12-02","-0.038","-0.038","-0.038","4"
"2","5.5","2014-12-03","-0.0385","-0.04","-0.037","4"
"2","5.5","2014-12-04","-0.03775","-0.04","-0.036","4"
"2","5.5","2014-12-05","-0.0355","-0.037","-0.033","4"
"2","5.5","2014-12-06","-0.03675","-0.039","-0.036","4"
"2","5.5","2014-12-07","-0.03525","-0.038","-0.032","4"
"2","5.5","2014-12-08","-0.0355","-0.04","-0.032","4"
"2","5.5","2014-12-09","-0.0335","-0.037","-0.031","4"
"2","5.5","2014-12-10","-0.03325","-0.035","-0.03","4"
"2","5.5","2014-12-11","-0.03425","-0.039","-0.032","4"
"2","5.5","2014-12-12","-0.036","-0.038","-0.034","4"
"2","5.5","2014-12-13","-0.03825","-0.039","-0.038","4"
"2","5.5","2014-12-14","-0.0365","-0.038","-0.035","4"
"2","5.5","2014-12-15","-0.036","-0.038","-0.034","4"
"2","5.5","2014-12-16","-0.03575","-0.037","-0.033","4"
"2","5.5","2014-12-17","-0.0335","-0.035","-0.032","4"
"2","5.5","2014-12-18","-0.03625","-0.039","-0.033","4"
"2","5.5","2014-12-19","-0.0365","-0.038","-0.035","4"
"2","5.5","2014-12-20","-0.03425","-0.035","-0.034","4"
"2","5.5","2014-12-21","-0.03725","-0.039","-0.036","4"
"2","5.5","2014-12-22","-0.037","-0.039","-0.035","4"
"2","5.5","2014-12-23","-0.04","-0.042","-0.039","4"
"2","5.5","2014-12-24","-0.03725","-0.039","-0.035","4"
"2","5.5","2014-12-25","-0.035","-0.038","-0.034","4"
"2","5.5","2014-12-26","-0.03025","-0.031","-0.03","4"
"2","5.5","2014-12-27","-0.03275","-0.037","-0.031","4"
"2","5.5","2014-12-28","-0.03125","-0.033","-0.029","4"
"2","5.5","2014-12-29","-0.03025","-0.033","-0.028","4"
"2","5.5","2014-12-30","-0.03125","-0.036","-0.028","4"
"2","5.5","2014-12-31","-0.033","-0.035","-0.031","4"
"2","5.5","2015-01-01","-0.03375","-0.036","-0.03","4"
"2","5.5","2015-01-02","-0.0365","-0.04","-0.035","4"
"2","5.5","2015-01-03","-0.0345","-0.037","-0.033","4"
"2","5.5","2015-01-04","-0.034","-0.038","-0.03","4"
"2","5.5","2015-01-05","-0.033","-0.035","-0.03","4"
"2","5.5","2015-01-06","-0.035","-0.037","-0.032","4"
"2","5.5","2015-01-07","-0.03475","-0.037","-0.034","4"
"2","5.5","2015-01-08","-0.03475","-0.039","-0.032","4"
"2","5.5","2015-01-09","-0.03475","-0.038","-0.03","4"
"2","5.5","2015-01-10","-0.03825","-0.04","-0.035","4"
"2","5.5","2015-01-11","-0.033","-0.035","-0.031","4"
"2","5.5","2015-01-12","-0.033","-0.036","-0.03","4"
"2","5.5","2015-01-13","-0.0345","-0.039","-0.032","4"
"2","5.5","2015-01-14","-0.03375","-0.034","-0.033","4"
"2","5.5","2015-01-15","-0.0335","-0.036","-0.032","4"
"2","5.5","2015-01-16","-0.034","-0.036","-0.03","4"
"2","5.5","2015-01-17","-0.0305","-0.033","-0.029","4"
"2","5.5","2015-01-18","-0.03","-0.031","-0.028","4"
"2","5.5","2015-01-19","-0.03175","-0.036","-0.03","4"
"2","5.5","2015-01-20","-0.03225","-0.034","-0.031","4"
"2","5.5","2015-01-21","-0.03275","-0.034","-0.031","4"
"2","5.5","2015-01-22","-0.03025","-0.031","-0.029","4"
"2","5.5","2015-01-23","-0.03075","-0.032","-0.029","4"
"2","5.5","2015-01-24","-0.032","-0.035","-0.031","4"
"2","5.5","2015-01-25","-0.0305","-0.032","-0.03","4"
"2","5.5","2015-01-26","-0.02925","-0.033","-0.026","4"
"2","5.5","2015-01-27","-0.0315","-0.033","-0.03","4"
"2","5.5","2015-01-28","-0.031","-0.034","-0.03","4"
"2","5.5","2015-01-29","-0.0315","-0.033","-0.03","4"
"2","5.5","2015-01-30","-0.0295","-0.032","-0.027","4"
"2","5.5","2015-01-31","-0.0285","-0.03","-0.027","4"
"2","5.5","2015-02-01","-0.02975","-0.034","-0.026","4"
"2","5.5","2015-02-02","-0.029","-0.034","-0.025","4"
"2","5.5","2015-02-03","-0.0285","-0.031","-0.024","4"
"2","5.5","2015-02-04","-0.02925","-0.034","-0.025","4"
"2","5.5","2015-02-05","-0.032","-0.033","-0.031","4"
"2","5.5","2015-02-06","-0.03175","-0.034","-0.028","4"
"2","5.5","2015-02-07","-0.03125","-0.034","-0.029","4"
"2","5.5","2015-02-08","-0.031","-0.033","-0.03","4"
"2","5.5","2015-02-09","-0.03125","-0.032","-0.031","4"
"2","5.5","2015-02-10","-0.034","-0.036","-0.031","4"
"2","5.5","2015-02-11","-0.03275","-0.034","-0.032","4"
"2","5.5","2015-02-12","-0.035","-0.037","-0.034","4"
"2","5.5","2015-02-13","-0.0335","-0.038","-0.03","4"
"2","5.5","2015-02-14","-0.03275","-0.035","-0.029","4"
"2","5.5","2015-02-15","-0.03475","-0.037","-0.033","4"
"2","5.5","2015-02-16","-0.03175","-0.033","-0.031","4"
"2","5.5","2015-02-17","-0.03175","-0.036","-0.029","4"
"2","5.5","2015-02-18","-0.0315","-0.035","-0.029","4"
"2","5.5","2015-02-19","-0.03175","-0.033","-0.03","4"
"2","5.5","2015-02-20","-0.03375","-0.036","-0.031","4"
"2","5.5","2015-02-21","-0.03325","-0.036","-0.031","4"
"2","5.5","2015-02-22","-0.03425","-0.036","-0.031","4"
"2","5.5","2015-02-23","-0.035","-0.036","-0.034","4"
"2","5.5","2015-02-24","-0.03325","-0.038","-0.031","4"
"2","5.5","2015-02-25","-0.0315","-0.034","-0.03","4"
"2","5.5","2015-02-26","-0.03225","-0.035","-0.03","4"
"2","5.5","2015-02-27","-0.0355","-0.039","-0.032","4"
"2","5.5","2015-02-28","-0.03675","-0.039","-0.034","4"
"2","5.5","2015-03-01","-0.03575","-0.037","-0.034","4"
"2","5.5","2015-03-02","-0.03625","-0.038","-0.033","4"
"2","5.5","2015-03-03","-0.0365","-0.039","-0.034","4"
"2","5.5","2015-03-04","-0.036","-0.04","-0.032","4"
"2","5.5","2015-03-05","-0.03625","-0.039","-0.034","4"
"2","5.5","2015-03-06","-0.0385","-0.044","-0.033","4"
"2","5.5","2015-03-07","-0.04225","-0.047","-0.04","4"
"2","5.5","2015-03-08","-0.04425","-0.051","-0.04","4"
"2","5.5","2015-03-09","-0.04625","-0.05","-0.044","4"
"2","5.5","2015-03-10","-0.0455","-0.05","-0.04","4"
"2","5.5","2015-03-11","-0.04525","-0.05","-0.043","4"
"2","5.5","2015-03-12","-0.04675","-0.054","-0.043","4"
"2","5.5","2015-03-13","-0.046","-0.056","-0.041","4"
"2","5.5","2015-03-14","-0.0495","-0.059","-0.043","4"
"2","5.5","2015-03-15","-0.05225","-0.058","-0.046","4"
"2","5.5","2015-03-16","-0.05775","-0.065","-0.052","4"
"2","5.5","2015-03-17","-0.06225","-0.071","-0.056","4"
"2","5.5","2015-03-18","-0.0675","-0.076","-0.06","4"
"2","5.5","2015-03-19","-0.07575","-0.083","-0.069","4"
"2","5.5","2015-03-20","-0.08425","-0.09","-0.078","4"
"2","5.5","2015-03-21","-0.09375","-0.098","-0.088","4"
"2","5.5","2015-03-22","-0.10225","-0.109","-0.096","4"
"2","5.5","2015-03-23","-0.11425","-0.122","-0.107","4"
"2","5.5","2015-03-24","-0.12725","-0.137","-0.12","4"
"2","5.5","2015-03-25","-0.13725","-0.146","-0.131","4"
"2","5.5","2015-03-26","-0.14925","-0.156","-0.143","4"
"2","5.5","2015-03-27","-0.1595","-0.166","-0.153","4"
"2","5.5","2015-03-28","-0.17","-0.177","-0.163","4"
"2","5.5","2015-03-29","-0.1825","-0.188","-0.178","4"
"2","5.5","2015-03-30","-0.192","-0.196","-0.189","4"
"2","5.5","2015-03-31","-0.201","-0.205","-0.197","4"
"2","5.5","2015-04-01","-0.2115","-0.216","-0.208","4"
"2","5.5","2015-04-02","-0.2225","-0.226","-0.218","4"
"2","5.5","2015-04-03","-0.2355","-0.243","-0.229","4"
"2","5.5","2015-04-04","-0.2435","-0.249","-0.238","4"
"2","5.5","2015-04-05","-0.2515","-0.257","-0.246","4"
"2","5.5","2015-04-06","-0.26175","-0.268","-0.256","4"
"2","5.5","2015-04-07","-0.2715","-0.28","-0.265","4"
"2","5.5","2015-04-08","-0.28125","-0.289","-0.275","4"
"2","5.5","2015-04-09","-0.286","-0.286","-0.286","2"
"2","5.5","2015-04-10",,,,"0"
"2","5.5","2015-04-11",,,,"0"
"2","5.5","2015-04-12",,,,"0"
"2","5.5","2015-04-13",,,,"0"
"2","5.5","2015-04-14",,,,"0"
"2","5.5","2015-04-15",,,,"0"
"2","5.5","2015-04-16",,,,"0"
"2","5.5","2015-04-17",,,,"0"
"2","5.5","2015-04-18",,,,"0"
"2","5.5","2015-04-19",,,,"0"
"2","5.5","2015-04-20",,,,"0"
"2","5.5","2015-04-21",,,,"0"
"2","5.5","2015-04-22",,,,"0"
"2","5.5","2015-04-23",,,,"0"
"2","5.5","2015-04-24",,,,"0"
"2","5.5","2015-04-25",,,,"0"
"2","5.5","2015-04-26",,,,"0"
"2","5.5","2015-04-27",,,,"0"
"2","5.5","2015-04-28",,,,"0"
"2","5.5","2015-04-29",,,,"0"
"2","5.5","2015-04-30",,,,"0"
"2","5.5","2015-05-01",,,,"0"
"2","5.5","2015-05-02",,,,"0"
"2","5.5","2015-05-03",,,,"0"
"2","5.5","2015-05-04",,,,"0"
"2","5.5","2015-05-05",,,,"0"
"2","5.5","2015-05-06",,,,"0"
"2","5.5","2015-05-07",,,,"0"
"2","5.5","2015-05-08",,,,"0"
"2","5.5","2015-05-09",,,,"0"
"2","5.5","2015-05-10",,,,"0"
"2","5.5","2015-05-11",,,,"0"
"2","5.5","2015-05-12",,,,"0"
"2","5.5","2015-05-13",,,,"0"
"2","5.5","2015-05-14",,,,"0"
"2","5.5","2015-05-15",,,,"0"
"2","5.5","2015-05-16",,,,"0"
"2","5.5","2015-05-17",,,,"0"
"2","5.5","2015-05-18",,,,"0"
"2","5.5","2015-05-19",,,,"0"
"2","5.5","2015-05-20",,,,"0"
"2","5.5","2015-05-21",,,,"0"
"2","5.5","2015-05-22",,,,"0"
"2","5.5","2015-05-23",,,,"0"
"2","5.5","2015-05-24",,,,"0"
"2","5.5","2015-05-25",,,,"0"
"2","5.5","2015-05-26",,,,"0"
"2","5.5","2015-05-27",,,,"0"
"2","5.5","2015-05-28",,,,"0"
"2","5.5","2015-05-29",,,,"0"
"2","5.5","2015-05-30",,,,"0"
"2","5.5","2015-05-31",,,,"0"
"2","5.5","2015-06-01",,,,"0"
"2","5.5","2015-06-02",,,,"0"
"2","5.5","2015-06-03",,,,"0"
"2","5.5","2015-06-04",,,,"0"
"2","5.5","2015-06-05",,,,"0"
"2","5.5","2015-06-06",,,,"0"
"2","5.5","2015-06-07",,,,"0"
"2","5.5","2015-06-08",,,,"0"
"2","5.5","2015-06-09",,,,"0"
"2","5.5","2015-06-10",,,,"0"
"2","5.5","2015-06-11",,,,"0"
"2","5.5","2015-06-12",,,,"0"
"2","5.5","2015-06-13",,,,"0"
"2","5.5","2015-06-14",,,,"0"
"2","5.5","2015-06-15",,,,"0"
"2","5.5","2015-06-16",,,,"0"
"2","5.5","2015-06-17",,,,"0"
"2","5.5","2015-06-18",,,,"0"
"2","5.5","2015-06-19",,,,"0"
"2","5.5","2015-06-20",,,,"0"
"2","5.5","2015-06-21",,,,"0"
"2","5.5","2015-06-22",,,,"0"
"2","5.5","2015-06-23",,,,"0"
"2","5.5","2015-06-24",,,,"0"
"2","5.5","2015-06-25",,,,"0"
"2","5.5","2015-06-26",,,,"0"
"2","5.5","2015-06-27",,,,"0"
"2","5.5","2015-06-28",,,,"0"
"2","5.5","2015-06-29",,,,"0"
"2","5.5","2015-06-30",,,,"0"
"2","5.5","2015-07-01",,,,"0"
"2","5.5","2015-07-02",,,,"0"
"2","5.5","2015-07-03",,,,"0"
"2","5.5","2015-07-04",,,,"0"
"2","5.5","2015-07-05",,,,"0"
"2","5.5","2015-07-06",,,,"0"
"2","5.5","2015-07-07",,,,"0"
"2","5.5","2015-07-08",,,,"0"
"2","5.5","2015-07-09","-0.063","-0.063","-0.063","1"
"2","5.5","2015-07-10","-0.0665","-0.07","-0.063","4"
"2","5.5","2015-07-11","-0.06525","-0.067","-0.064","4"
"2","5.5","2015-07-12","-0.06225","-0.064","-0.06","4"
"2","5.5","2015-07-13","-0.0605","-0.061","-0.06","4"
"2","5.5","2015-07-14","-0.06","-0.064","-0.057","4"
"2","5.5","2015-07-15","-0.06175","-0.064","-0.061","4"
"2","5.5","2015-07-16","-0.06175","-0.064","-0.061","4"
"2","5.5","2015-07-17","-0.0615","-0.063","-0.061","4"
"2","5.5","2015-07-18","-0.06025","-0.061","-0.058","4"
"2","5.5","2015-07-19","-0.0575","-0.06","-0.055","4"
"2","5.5","2015-07-20","-0.053","-0.055","-0.051","4"
"2","5.5","2015-07-21","-0.05275","-0.055","-0.052","4"
"2","5.5","2015-07-22","-0.05275","-0.055","-0.052","4"
"2","5.5","2015-07-23","-0.05","-0.052","-0.048","4"
"2","5.5","2015-07-24","-0.05225","-0.057","-0.05","4"
"2","5.5","2015-07-25","-0.049","-0.052","-0.048","4"
"2","5.5","2015-07-26","-0.04825","-0.052","-0.044","4"
"2","5.5","2015-07-27","-0.04975","-0.052","-0.048","4"
"2","5.5","2015-07-28","-0.04975","-0.054","-0.045","4"
"2","5.5","2015-07-29","-0.0485","-0.052","-0.045","4"
"2","5.5","2015-07-30","-0.04775","-0.049","-0.045","4"
"2","5.5","2015-07-31","-0.04925","-0.054","-0.043","4"
"2","5.5","2015-08-01","-0.0475","-0.049","-0.046","4"
"2","5.5","2015-08-02","-0.04775","-0.052","-0.045","4"
"2","5.5","2015-08-03","-0.05","-0.055","-0.045","4"
"2","5.5","2015-08-04","-0.05225","-0.053","-0.052","4"
"2","5.5","2015-08-05","-0.05125","-0.056","-0.047","4"
"2","5.5","2015-08-06","-0.05325","-0.056","-0.052","4"
"2","5.5","2015-08-07","-0.05225","-0.056","-0.049","4"
"2","5.5","2015-08-08","-0.04675","-0.049","-0.046","4"
"2","5.5","2015-08-09","-0.0455","-0.046","-0.044","4"
"2","5.5","2015-08-10","-0.0445","-0.047","-0.043","4"
"2","5.5","2015-08-11","-0.04525","-0.049","-0.043","4"
"2","5.5","2015-08-12","-0.047","-0.056","-0.043","4"
"2","5.5","2015-08-13","-0.0485","-0.056","-0.046","4"
"2","5.5","2015-08-14","-0.044","-0.045","-0.042","4"
"2","5.5","2015-08-15","-0.0415","-0.042","-0.04","4"
"2","5.5","2015-08-16","-0.03975","-0.045","-0.035","4"
"2","5.5","2015-08-17","-0.04225","-0.043","-0.042","4"
"2","5.5","2015-08-18","-0.041","-0.043","-0.038","4"
"2","5.5","2015-08-19","-0.04025","-0.043","-0.038","4"
"2","5.5","2015-08-20","-0.044","-0.049","-0.038","4"
"2","5.5","2015-08-21","-0.0465","-0.053","-0.042","4"
"2","5.5","2015-08-22","-0.048","-0.056","-0.042","4"
"2","5.5","2015-08-23","-0.04575","-0.049","-0.043","4"
"2","5.5","2015-08-24","-0.0455","-0.049","-0.043","4"
"2","5.5","2015-08-25","-0.04475","-0.049","-0.038","4"
"2","5.5","2015-08-26","-0.049","-0.056","-0.045","4"
"2","5.5","2015-08-27","-0.049","-0.056","-0.045","4"
"2","5.5","2015-08-28","-0.05075","-0.056","-0.049","4"
"2","5.5","2015-08-29","-0.04625","-0.053","-0.043","4"
"2","5.5","2015-08-30","-0.04625","-0.05","-0.043","4"
"2","5.5","2015-08-31","-0.043","-0.047","-0.039","4"
"2","5.5","2015-09-01","-0.0405","-0.043","-0.039","4"
"2","5.5","2015-09-02","-0.0365","-0.037","-0.036","4"
"2","5.5","2015-09-03","-0.03525","-0.036","-0.033","4"
"2","5.5","2015-09-04","-0.03425","-0.039","-0.029","4"
"2","5.5","2015-09-05","-0.031","-0.033","-0.029","4"
"2","5.5","2015-09-06","-0.033","-0.037","-0.028","4"
"2","5.5","2015-09-07","-0.03475","-0.044","-0.029","4"
"2","5.5","2015-09-08","-0.036","-0.041","-0.031","4"
"2","5.5","2015-09-09","-0.03775","-0.042","-0.034","4"
"2","5.5","2015-09-10","-0.03625","-0.04","-0.032","4"
"2","5.5","2015-09-11","-0.0345","-0.037","-0.032","4"
"2","5.5","2015-09-12","-0.03575","-0.041","-0.032","4"
"2","5.5","2015-09-13","-0.035","-0.037","-0.033","4"
"2","5.5","2015-09-14","-0.035","-0.036","-0.032","4"
"2","5.5","2015-09-15","-0.03325","-0.037","-0.032","4"
"2","5.5","2015-09-16","-0.0345","-0.037","-0.031","4"
"2","5.5","2015-09-17","-0.0355","-0.037","-0.034","4"
"2","5.5","2015-09-18","-0.03475","-0.039","-0.032","4"
"2","5.5","2015-09-19","-0.032","-0.037","-0.029","4"
"2","5.5","2015-09-20","-0.03325","-0.04","-0.029","4"
"2","5.5","2015-09-21","-0.035","-0.041","-0.03","4"
"2","5.5","2015-09-22","-0.0355","-0.037","-0.033","4"
"2","5.5","2015-09-23","-0.03075","-0.032","-0.03","4"
"2","5.5","2015-09-24","-0.0315","-0.038","-0.028","4"
"2","5.5","2015-09-25","-0.03325","-0.038","-0.029","4"
"2","5.5","2015-09-26","-0.03375","-0.041","-0.03","4"
"2","5.5","2015-09-27","-0.0335","-0.038","-0.029","4"
"2","5.5","2015-09-28","-0.0345","-0.038","-0.032","4"
"2","5.5","2015-09-29","-0.03175","-0.037","-0.028","4"
"2","5.5","2015-09-30","-0.03125","-0.038","-0.028","4"
"2","5.5","2015-10-01","-0.02875","-0.03","-0.027","4"
"2","5.5","2015-10-02","-0.03275","-0.038","-0.028","4"
"2","5.5","2015-10-03","-0.033","-0.037","-0.03","4"
"2","5.5","2015-10-04","-0.03375","-0.038","-0.029","4"
"2","5.5","2015-10-05","-0.03575","-0.038","-0.033","4"
"2","5.5","2015-10-06","-0.03275","-0.035","-0.031","4"
"2","5.5","2015-10-07","-0.0335","-0.036","-0.032","4"
"2","5.5","2015-10-08","-0.03325","-0.036","-0.029","4"
"2","5.5","2015-10-09","-0.0305","-0.038","-0.025","4"
"2","5.5","2015-10-10","-0.033","-0.038","-0.029","4"
"2","5.5","2015-10-11","-0.03125","-0.034","-0.026","4"
"2","5.5","2015-10-12","-0.0315","-0.032","-0.03","4"
"2","5.5","2015-10-13","-0.031","-0.032","-0.029","4"
"2","5.5","2015-10-14","-0.0285","-0.031","-0.025","4"
"2","5.5","2015-10-15","-0.02525","-0.027","-0.024","4"
"2","5.5","2015-10-16","-0.0275","-0.031","-0.026","4"
"2","5.5","2015-10-17","-0.02675","-0.03","-0.023","4"
"2","5.5","2015-10-18","-0.026","-0.03","-0.023","4"
"2","5.5","2015-10-19","-0.0255","-0.029","-0.021","4"
"2","5.5","2015-10-20","-0.0265","-0.029","-0.025","4"
"2","5.5","2015-10-21","-0.02425","-0.026","-0.023","4"
"2","5.5","2015-10-22","-0.02675","-0.031","-0.023","4"
"2","5.5","2015-10-23","-0.02825","-0.03","-0.027","4"
"2","5.5","2015-10-24","-0.0305","-0.032","-0.029","4"
"2","5.5","2015-10-25","-0.03175","-0.033","-0.031","4"
"2","5.5","2015-10-26","-0.03025","-0.031","-0.03","4"
"2","5.5","2015-10-27","-0.0285","-0.032","-0.026","4"
"2","5.5","2015-10-28","-0.02875","-0.03","-0.026","4"
"2","5.5","2015-10-29","-0.029","-0.03","-0.028","4"
"2","5.5","2015-10-30","-0.028","-0.03","-0.026","4"
"2","5.5","2015-10-31","-0.02975","-0.031","-0.027","4"
"2","5.5","2015-11-01","-0.03","-0.033","-0.027","4"
"2","5.5","2015-11-02","-0.02875","-0.033","-0.026","4"
"2","5.5","2015-11-03","-0.03075","-0.031","-0.03","4"
"2","5.5","2015-11-04","-0.029","-0.034","-0.026","4"
"2","5.5","2015-11-05","-0.02725","-0.03","-0.023","4"
"2","5.5","2015-11-06","-0.029","-0.031","-0.027","4"
"2","5.5","2015-11-07","-0.029","-0.031","-0.027","4"
"2","5.5","2015-11-08","-0.0305","-0.031","-0.029","4"
"2","5.5","2015-11-09","-0.029","-0.031","-0.028","4"
"2","5.5","2015-11-10","-0.03","-0.031","-0.027","4"
"2","5.5","2015-11-11","-0.031","-0.031","-0.031","4"
"2","5.5","2015-11-12","-0.031","-0.031","-0.031","4"
"2","5.5","2015-11-13","-0.03075","-0.031","-0.03","4"
"2","5.5","2015-11-14","-0.0255","-0.027","-0.023","4"
"2","5.5","2015-11-15","-0.02775","-0.029","-0.027","4"
"2","5.5","2015-11-16","-0.028","-0.031","-0.026","4"
"2","5.5","2015-11-17","-0.02575","-0.027","-0.024","4"
"2","5.5","2015-11-18","-0.02725","-0.028","-0.027","4"
"2","5.5","2015-11-19","-0.02375","-0.024","-0.023","4"
"2","5.5","2015-11-20","-0.02475","-0.026","-0.023","4"
"2","5.5","2015-11-21","-0.02175","-0.023","-0.021","4"
"2","5.5","2015-11-22","-0.019","-0.021","-0.016","4"
"2","5.5","2015-11-23","-0.01725","-0.019","-0.016","4"
"2","5.5","2015-11-24","-0.01725","-0.02","-0.013","4"
"2","5.5","2015-11-25","-0.01925","-0.022","-0.017","4"
"2","5.5","2015-11-26","-0.02075","-0.022","-0.019","4"
"2","5.5","2015-11-27","-0.01875","-0.021","-0.017","4"
"2","5.5","2015-11-28","-0.02025","-0.021","-0.02","4"
"2","5.5","2015-11-29","-0.02025","-0.022","-0.019","4"
"2","5.5","2015-11-30","-0.0205","-0.021","-0.02","4"
"2","5.5","2015-12-01","-0.02275","-0.025","-0.02","4"
"2","5.5","2015-12-02","-0.027","-0.028","-0.025","4"
"2","5.5","2015-12-03","-0.0275","-0.028","-0.026","4"
"2","5.5","2015-12-04","-0.0245","-0.028","-0.023","4"
"2","5.5","2015-12-05","-0.0225","-0.023","-0.021","4"
"2","5.5","2015-12-06","-0.02375","-0.026","-0.023","4"
"2","5.5","2015-12-07","-0.02175","-0.023","-0.019","4"
"2","5.5","2015-12-08","-0.02","-0.023","-0.019","4"
"2","5.5","2015-12-09","-0.0215","-0.025","-0.019","4"
"2","5.5","2015-12-10","-0.022","-0.023","-0.021","4"
"2","5.5","2015-12-11","-0.026","-0.028","-0.024","4"
"2","5.5","2015-12-12","-0.02375","-0.027","-0.02","4"
"2","5.5","2015-12-13","-0.02375","-0.026","-0.021","4"
"2","5.5","2015-12-14","-0.02275","-0.025","-0.02","4"
"2","5.5","2015-12-15","-0.0225","-0.027","-0.019","4"
"2","5.5","2015-12-16","-0.02425","-0.026","-0.022","4"
"2","5.5","2015-12-17","-0.02325","-0.025","-0.022","4"
"2","5.5","2015-12-18","-0.025","-0.028","-0.022","4"
"2","5.5","2015-12-19","-0.02425","-0.025","-0.024","4"
"2","5.5","2015-12-20","-0.02575","-0.028","-0.024","4"
"2","5.5","2015-12-21","-0.0225","-0.025","-0.02","4"
"2","5.5","2015-12-22","-0.02575","-0.029","-0.023","4"
"2","5.5","2015-12-23","-0.02375","-0.027","-0.022","4"
"2","5.5","2015-12-24","-0.02175","-0.023","-0.02","4"
"2","5.5","2015-12-25","-0.0235","-0.024","-0.023","4"
"2","5.5","2015-12-26","-0.024","-0.026","-0.022","4"
"2","5.5","2015-12-27","-0.02325","-0.024","-0.021","4"
"2","5.5","2015-12-28","-0.0245","-0.027","-0.022","4"
"2","5.5","2015-12-29","-0.02275","-0.024","-0.019","4"
"2","5.5","2015-12-30","-0.022","-0.023","-0.021","4"
"2","5.5","2015-12-31","-0.024","-0.026","-0.023","4"
"2","5.5","2016-01-01","-0.0195","-0.021","-0.019","4"
"2","5.5","2016-01-02","-0.02","-0.023","-0.019","4"
"2","5.5","2016-01-03","-0.0205","-0.021","-0.02","4"
"2","5.5","2016-01-04","-0.01925","-0.021","-0.017","4"
"2","5.5","2016-01-05","-0.0195","-0.021","-0.017","4"
"2","5.5","2016-01-06","-0.0205","-0.022","-0.018","4"
"2","5.5","2016-01-07","-0.02025","-0.023","-0.018","4"
"2","5.5","2016-01-08","-0.02175","-0.024","-0.021","4"
"2","5.5","2016-01-09","-0.02425","-0.026","-0.023","4"
"2","5.5","2016-01-10","-0.022","-0.023","-0.021","4"
"2","5.5","2016-01-11","-0.02225","-0.023","-0.022","4"
"2","5.5","2016-01-12","-0.02","-0.02","-0.02","4"
"2","5.5","2016-01-13","-0.02025","-0.022","-0.018","4"
"2","5.5","2016-01-14","-0.02275","-0.025","-0.02","4"
"2","5.5","2016-01-15","-0.022","-0.023","-0.02","4"
"2","5.5","2016-01-16","-0.0235","-0.025","-0.022","4"
"2","5.5","2016-01-17","-0.02175","-0.025","-0.018","4"
"2","5.5","2016-01-18","-0.0215","-0.024","-0.02","4"
"2","5.5","2016-01-19","-0.02475","-0.026","-0.023","4"
"2","5.5","2016-01-20","-0.02375","-0.026","-0.022","4"
"2","5.5","2016-01-21","-0.0255","-0.026","-0.025","4"
"2","5.5","2016-01-22","-0.026","-0.028","-0.024","4"
"2","5.5","2016-01-23","-0.02875","-0.03","-0.027","4"
"2","5.5","2016-01-24","-0.03175","-0.036","-0.029","4"
"2","5.5","2016-01-25","-0.034","-0.036","-0.031","4"
"2","5.5","2016-01-26","-0.03775","-0.04","-0.035","4"
"2","5.5","2016-01-27","-0.03675","-0.039","-0.034","4"
"2","5.5","2016-01-28","-0.03875","-0.04","-0.037","4"
"2","5.5","2016-01-29","-0.03925","-0.043","-0.037","4"
"2","5.5","2016-01-30","-0.0435","-0.047","-0.042","4"
"2","5.5","2016-01-31","-0.0465","-0.047","-0.046","4"
"2","5.5","2016-02-01","-0.05025","-0.053","-0.048","4"
"2","5.5","2016-02-02","-0.05675","-0.06","-0.053","4"
"2","5.5","2016-02-03","-0.0605","-0.063","-0.058","4"
"2","5.5","2016-02-04","-0.06325","-0.066","-0.062","4"
"2","5.5","2016-02-05","-0.0705","-0.073","-0.066","4"
"2","5.5","2016-02-06","-0.07775","-0.08","-0.075","4"
"2","5.5","2016-02-07","-0.08425","-0.088","-0.081","4"
"2","5.5","2016-02-08","-0.08925","-0.092","-0.087","4"
"2","5.5","2016-02-09","-0.097","-0.1","-0.094","4"
"2","5.5","2016-02-10","-0.0995","-0.102","-0.095","4"
"2","5.5","2016-02-11","-0.107","-0.111","-0.103","4"
"2","5.5","2016-02-12","-0.1135","-0.118","-0.109","4"
"2","5.5","2016-02-13","-0.122","-0.126","-0.12","4"
"2","5.5","2016-02-14","-0.1275","-0.13","-0.123","4"
"2","5.5","2016-02-15","-0.1345","-0.139","-0.131","4"
"2","5.5","2016-02-16","-0.1385","-0.14","-0.136","4"
"2","5.5","2016-02-17","-0.14525","-0.147","-0.142","4"
"2","5.5","2016-02-18","-0.1505","-0.153","-0.148","4"
"2","5.5","2016-02-19","-0.1575","-0.16","-0.154","4"
"2","5.5","2016-02-20","-0.16625","-0.168","-0.165","4"
"2","5.5","2016-02-21","-0.171","-0.175","-0.168","4"
"2","5.5","2016-02-22","-0.18125","-0.186","-0.178","4"
"2","5.5","2016-02-23","-0.1865","-0.19","-0.184","4"
"2","5.5","2016-02-24","-0.191","-0.198","-0.186","4"
"2","5.5","2016-02-25","-0.19775","-0.202","-0.193","4"
"2","5.5","2016-02-26","-0.203","-0.206","-0.2","4"
"2","5.5","2016-02-27","-0.2105","-0.214","-0.206","4"
"2","5.5","2016-02-28","-0.21525","-0.218","-0.213","4"
"2","5.5","2016-02-29","-0.223","-0.227","-0.219","4"
"2","5.5","2016-03-01","-0.22725","-0.231","-0.224","4"
"2","5.5","2016-03-02","-0.23375","-0.237","-0.231","4"
"2","5.5","2016-03-03","-0.238","-0.24","-0.237","4"
"2","5.5","2016-03-04","-0.244","-0.248","-0.241","4"
"2","5.5","2016-03-05","-0.25","-0.254","-0.246","4"
"2","5.5","2016-03-06","-0.2555","-0.259","-0.252","4"
"2","5.5","2016-03-07","-0.26175","-0.267","-0.254","4"
"2","5.5","2016-03-08","-0.26775","-0.274","-0.262","4"
"2","5.5","2016-03-09","-0.27275","-0.278","-0.268","4"
"2","5.5","2016-03-10","-0.28075","-0.285","-0.276","4"
"2","5.5","2016-03-11","-0.28425","-0.29","-0.278","4"
"2","5.5","2016-03-12","-0.2925","-0.295","-0.287","4"
"2","5.5","2016-03-13","-0.2995","-0.307","-0.294","4"
"2","5.5","2016-03-14","-0.30525","-0.313","-0.299","4"
"2","5.5","2016-03-15","-0.3125","-0.317","-0.308","4"
"2","5.5","2016-03-16","-0.318","-0.322","-0.313","4"
"2","5.5","2016-03-17","-0.32375","-0.331","-0.317","4"
"2","5.5","2016-03-18","-0.33075","-0.337","-0.326","4"
"2","5.5","2016-03-19","-0.33725","-0.343","-0.333","4"
"2","5.5","2016-03-20","-0.3445","-0.349","-0.339","4"
"2","5.5","2016-03-21","-0.3505","-0.356","-0.345","4"
"2","5.5","2016-03-22","-0.3565","-0.362","-0.351","4"
"2","5.5","2016-03-23","-0.3615","-0.366","-0.357","4"
"2","5.5","2016-03-24","-0.367","-0.374","-0.361","4"
"2","5.5","2016-03-25","-0.3735","-0.379","-0.369","4"
"2","5.5","2016-03-26","-0.38","-0.387","-0.374","4"
"2","5.5","2016-03-27","-0.38575","-0.392","-0.382","4"
"2","5.5","2016-03-28","-0.39275","-0.398","-0.39","4"
"2","5.5","2016-03-29","-0.398","-0.404","-0.394","4"
"2","5.5","2016-03-30","-0.40325","-0.409","-0.399","4"
"2","5.5","2016-03-31","-0.40875","-0.413","-0.404","4"
"2","5.5","2016-04-01","-0.41525","-0.422","-0.409","4"
"2","5.5","2016-04-02","-0.41925","-0.424","-0.414","4"
"2","5.5","2016-04-03","-0.42425","-0.428","-0.419","4"
"2","5.5","2016-04-04","-0.43125","-0.438","-0.425","4"
"2","5.5","2016-04-05","-0.43575","-0.441","-0.431","4"
"2","5.5","2016-04-06","-0.4375","-0.444","-0.431","4"
"2","5.5","2016-04-07","-0.4425","-0.451","-0.436","4"
"2","5.5","2016-04-08","-0.44175","-0.445","-0.436","4"
"2","5.5","2016-04-09","-0.448","-0.453","-0.444","4"
"2","5.5","2016-04-10","-0.45225","-0.462","-0.445","4"
"2","5.5","2016-04-11","-0.4565","-0.464","-0.449","4"
"2","5.5","2016-04-12","-0.45825","-0.465","-0.452","4"
"2","5.5","2016-04-13","-0.45925","-0.464","-0.455","4"
"2","5.5","2016-04-14","-0.464","-0.469","-0.46","4"
"2","5.5","2016-04-15","-0.46725","-0.471","-0.464","4"
"2","5.5","2016-04-16","-0.47125","-0.476","-0.468","4"
"2","5.5","2016-04-17","-0.47375","-0.477","-0.47","4"
"2","5.5","2016-04-18","-0.475","-0.483","-0.47","4"
"2","5.5","2016-04-19","-0.478","-0.488","-0.472","4"
"2","5.5","2016-04-20","-0.482","-0.49","-0.477","4"
"2","5.5","2016-04-21","-0.48575","-0.493","-0.48","4"
"2","5.5","2016-04-22","-0.4885","-0.496","-0.483","4"
"2","5.5","2016-04-23","-0.48825","-0.492","-0.486","4"
"2","5.5","2016-04-24","-0.49","-0.494","-0.486","4"
"2","5.5","2016-04-25","-0.49175","-0.498","-0.486","4"
"2","5.5","2016-04-26","-0.495","-0.501","-0.489","4"
"2","5.5","2016-04-27","-0.49775","-0.503","-0.493","4"
"2","5.5","2016-04-28","-0.501","-0.508","-0.495","4"
"2","5.5","2016-04-29","-0.50475","-0.514","-0.499","4"
"2","5.5","2016-04-30","-0.50775","-0.517","-0.502","4"
"2","5.5","2016-05-01","-0.5095","-0.512","-0.507","4"
"2","5.5","2016-05-02","-0.51425","-0.518","-0.511","4"
"2","5.5","2016-05-03","-0.516","-0.519","-0.513","4"
"2","5.5","2016-05-04","-0.519","-0.527","-0.514","4"
"2","5.5","2016-05-05","-0.525","-0.532","-0.519","4"
"2","5.5","2016-05-06","-0.52775","-0.535","-0.522","4"
"2","5.5","2016-05-07","-0.5305","-0.538","-0.525","4"
"2","5.5","2016-05-08","-0.534","-0.541","-0.529","4"
"2","5.5","2016-05-09","-0.53475","-0.539","-0.53","4"
"2","5.5","2016-05-10","-0.541","-0.547","-0.537","4"
"2","5.5","2016-05-11","-0.5425","-0.547","-0.538","4"
"2","5.5","2016-05-12","-0.5435","-0.549","-0.54","4"
"2","5.5","2016-05-13","-0.54475","-0.549","-0.541","4"
"2","5.5","2016-05-14","-0.54575","-0.55","-0.541","4"
"2","5.5","2016-05-15","-0.54825","-0.554","-0.542","4"
"2","5.5","2016-05-16","-0.55","-0.559","-0.542","4"
"2","5.5","2016-05-17","-0.55225","-0.559","-0.548","4"
"2","5.5","2016-05-18","-0.554","-0.562","-0.547","4"
"2","5.5","2016-05-19","-0.5545","-0.557","-0.552","4"
"2","5.5","2016-05-20","-0.558","-0.569","-0.551","4"
"2","5.5","2016-05-21","-0.5615","-0.565","-0.558","4"
"2","5.5","2016-05-22","-0.56375","-0.569","-0.558","4"
"2","5.5","2016-05-23","-0.55975","-0.562","-0.558","4"
"2","5.5","2016-05-24","-0.5655","-0.572","-0.561","4"
"2","5.5","2016-05-25","-0.56475","-0.574","-0.559","4"
"2","5.5","2016-05-26","-0.56525","-0.571","-0.56","4"
"2","5.5","2016-05-27","-0.56475","-0.571","-0.56","4"
"2","5.5","2016-05-28","-0.5525","-0.557","-0.543","4"
"2","5.5","2016-05-29","-0.5115","-0.53","-0.496","4"
"2","5.5","2016-05-30","-0.46375","-0.477","-0.449","4"
"2","5.5","2016-05-31","-0.4265","-0.438","-0.416","4"
"2","5.5","2016-06-01","-0.392","-0.403","-0.38","4"
"2","5.5","2016-06-02","-0.364","-0.373","-0.357","4"
"2","5.5","2016-06-03","-0.34025","-0.347","-0.333","4"
"2","5.5","2016-06-04","-0.32025","-0.326","-0.315","4"
"2","5.5","2016-06-05","-0.30225","-0.309","-0.297","4"
"2","5.5","2016-06-06","-0.2915","-0.296","-0.286","4"
"2","5.5","2016-06-07","-0.27875","-0.282","-0.276","4"
"2","5.5","2016-06-08","-0.2635","-0.267","-0.258","4"
"2","5.5","2016-06-09","-0.25","-0.254","-0.248","4"
"2","5.5","2016-06-10","-0.2425","-0.248","-0.239","4"
"2","5.5","2016-06-11","-0.2325","-0.235","-0.23","4"
"2","5.5","2016-06-12","-0.2245","-0.229","-0.222","4"
"2","5.5","2016-06-13","-0.21675","-0.219","-0.214","4"
"2","5.5","2016-06-14","-0.20875","-0.211","-0.207","4"
"2","5.5","2016-06-15","-0.203","-0.205","-0.202","4"
"2","5.5","2016-06-16","-0.19725","-0.2","-0.193","4"
"2","5.5","2016-06-17","-0.19225","-0.195","-0.189","4"
"2","5.5","2016-06-18","-0.18675","-0.19","-0.185","4"
"2","5.5","2016-06-19","-0.181","-0.183","-0.178","4"
"2","5.5","2016-06-20","-0.17975","-0.185","-0.175","4"
"2","5.5","2016-06-21","-0.1745","-0.175","-0.174","4"
"2","5.5","2016-06-22","-0.17325","-0.179","-0.17","4"
"2","5.5","2016-06-23","-0.17225","-0.176","-0.169","4"
"2","5.5","2016-06-24","-0.16825","-0.172","-0.163","4"
"2","5.5","2016-06-25","-0.16125","-0.163","-0.159","4"
"2","5.5","2016-06-26","-0.1565","-0.157","-0.156","4"
"2","5.5","2016-06-27","-0.155","-0.159","-0.152","4"
"2","5.5","2016-06-28","-0.15425","-0.161","-0.15","4"
"2","5.5","2016-06-29","-0.153","-0.161","-0.15","4"
"2","5.5","2016-06-30","-0.1485","-0.151","-0.146","4"
"2","5.5","2016-07-01","-0.1475","-0.153","-0.144","4"
"2","5.5","2016-07-02","-0.1435","-0.147","-0.141","4"
"2","5.5","2016-07-03","-0.14325","-0.151","-0.138","4"
"2","5.5","2016-07-04","-0.139","-0.143","-0.136","4"
"2","5.5","2016-07-05","-0.13725","-0.139","-0.135","4"
"2","5.5","2016-07-06","-0.137","-0.141","-0.132","4"
"2","5.5","2016-07-07","-0.13425","-0.14","-0.132","4"
"2","5.5","2016-07-08","-0.1335","-0.137","-0.132","4"
"2","5.5","2016-07-09","-0.13225","-0.136","-0.129","4"
"2","5.5","2016-07-10","-0.13175","-0.133","-0.129","4"
"2","5.5","2016-07-11","-0.1305","-0.133","-0.129","4"
"2","5.5","2016-07-12","-0.12375","-0.126","-0.123","4"
"2","5.5","2016-07-13","-0.12125","-0.123","-0.118","4"
"2","5.5","2016-07-14","-0.11875","-0.123","-0.117","4"
"2","5.5","2016-07-15","-0.118","-0.124","-0.114","4"
"2","5.5","2016-07-16","-0.1185","-0.124","-0.115","4"
"2","5.5","2016-07-17","-0.12","-0.124","-0.117","4"
"2","5.5","2016-07-18","-0.11775","-0.121","-0.115","4"
"2","5.5","2016-07-19","-0.11525","-0.118","-0.112","4"
"2","5.5","2016-07-20","-0.113","-0.115","-0.109","4"
"2","5.5","2016-07-21","-0.11025","-0.112","-0.109","4"
"2","5.5","2016-07-22","-0.1055","-0.109","-0.102","4"
"2","5.5","2016-07-23","-0.10175","-0.103","-0.1","4"
"2","5.5","2016-07-24","-0.1","-0.103","-0.099","4"
"2","5.5","2016-07-25","-0.0995","-0.103","-0.096","4"
"2","5.5","2016-07-26","-0.09925","-0.1","-0.098","4"
"2","5.5","2016-07-27","-0.09875","-0.1","-0.097","4"
"2","5.5","2016-07-28","-0.09575","-0.1","-0.093","4"
"2","5.5","2016-07-29","-0.09225","-0.097","-0.09","4"
"2","5.5","2016-07-30","-0.0895","-0.091","-0.088","4"
"2","5.5","2016-07-31","-0.0885","-0.091","-0.087","4"
"2","5.5","2016-08-01","-0.08675","-0.091","-0.084","4"
"2","5.5","2016-08-02","-0.08425","-0.085","-0.084","4"
"2","5.5","2016-08-03","-0.0845","-0.088","-0.081","4"
"2","5.5","2016-08-04","-0.08375","-0.088","-0.081","4"
"2","5.5","2016-08-05","-0.076","-0.078","-0.074","4"
"2","5.5","2016-08-06","-0.0745","-0.079","-0.07","4"
"2","5.5","2016-08-07","-0.0785","-0.085","-0.075","4"
"2","5.5","2016-08-08","-0.07775","-0.082","-0.075","4"
"2","5.5","2016-08-09","-0.0755","-0.079","-0.072","4"
"2","5.5","2016-08-10","-0.06925","-0.075","-0.064","4"
"2","5.5","2016-08-11","-0.06925","-0.076","-0.064","4"
"2","5.5","2016-08-12","-0.072","-0.076","-0.068","4"
"2","5.5","2016-08-13","-0.075","-0.079","-0.071","4"
"2","5.5","2016-08-14","-0.074","-0.076","-0.072","4"
"2","5.5","2016-08-15","-0.0725","-0.076","-0.069","4"
"2","5.5","2016-08-16","-0.07125","-0.073","-0.069","4"
"2","5.5","2016-08-17","-0.067","-0.07","-0.065","4"
"2","5.5","2016-08-18","-0.0635","-0.067","-0.06","4"
"2","5.5","2016-08-19","-0.065","-0.07","-0.06","4"
"2","5.5","2016-08-20","-0.064","-0.064","-0.064","4"
"2","5.5","2016-08-21","-0.06","-0.064","-0.056","4"
"2","5.5","2016-08-22","-0.06125","-0.067","-0.055","4"
"2","5.5","2016-08-23","-0.06725","-0.076","-0.063","4"
"2","5.5","2016-08-24","-0.067","-0.07","-0.064","4"
"2","5.5","2016-08-25","-0.0655","-0.07","-0.064","4"
"2","5.5","2016-08-26","-0.062","-0.067","-0.06","4"
"2","5.5","2016-08-27","-0.06125","-0.064","-0.059","4"
"2","5.5","2016-08-28","-0.0585","-0.061","-0.054","4"
"2","5.5","2016-08-29","-0.05775","-0.061","-0.056","4"
"2","5.5","2016-08-30","-0.05675","-0.061","-0.054","4"
"2","5.5","2016-08-31","-0.055","-0.058","-0.051","4"
"2","5.5","2016-09-01","-0.0555","-0.061","-0.052","4"
"2","5.5","2016-09-02","-0.0575","-0.061","-0.054","4"
"2","5.5","2016-09-03","-0.0575","-0.061","-0.055","4"
"2","5.5","2016-09-04","-0.05625","-0.058","-0.054","4"
"2","5.5","2016-09-05","-0.05025","-0.054","-0.048","4"
"2","5.5","2016-09-06","-0.05075","-0.055","-0.048","4"
"2","5.5","2016-09-07","-0.053","-0.058","-0.049","4"
"2","5.5","2016-09-08","-0.05275","-0.058","-0.048","4"
"2","5.5","2016-09-09","-0.0515","-0.055","-0.048","4"
"2","5.5","2016-09-10","-0.05175","-0.055","-0.048","4"
"2","5.5","2016-09-11","-0.05175","-0.055","-0.048","4"
"2","5.5","2016-09-12","-0.0525","-0.055","-0.048","4"
"2","5.5","2016-09-13","-0.053","-0.058","-0.048","4"
"2","5.5","2016-09-14","-0.053","-0.058","-0.048","4"
"2","5.5","2016-09-15","-0.051","-0.052","-0.05","4"
"2","5.5","2016-09-16","-0.04675","-0.048","-0.044","4"
"2","5.5","2016-09-17","-0.04475","-0.048","-0.041","4"
"2","5.5","2016-09-18","-0.04675","-0.048","-0.045","4"
"2","5.5","2016-09-19","-0.0465","-0.052","-0.043","4"
"2","5.5","2016-09-20","-0.04925","-0.055","-0.047","4"
"2","5.5","2016-09-21","-0.04775","-0.051","-0.045","4"
"2","5.5","2016-09-22","-0.051","-0.055","-0.047","4"
"2","5.5","2016-09-23","-0.052","-0.055","-0.05","4"
"2","5.5","2016-09-24","-0.05075","-0.055","-0.047","4"
"2","5.5","2016-09-25","-0.0505","-0.057","-0.044","4"
"2","5.5","2016-09-26","-0.052","-0.055","-0.049","4"
"2","5.5","2016-09-27","-0.0495","-0.051","-0.048","4"
"2","5.5","2016-09-28","-0.05025","-0.054","-0.044","4"
"2","5.5","2016-09-29","-0.0515","-0.059","-0.048","4"
"2","5.5","2016-09-30","-0.05075","-0.057","-0.048","4"
"2","5.5","2016-10-01","-0.0485","-0.052","-0.047","4"
"2","5.5","2016-10-02","-0.04675","-0.052","-0.041","4"
"2","5.5","2016-10-03","-0.0435","-0.049","-0.041","4"
"2","5.5","2016-10-04","-0.044","-0.049","-0.04","4"
"2","5.5","2016-10-05","-0.0465","-0.049","-0.044","4"
"2","5.5","2016-10-06","-0.04375","-0.049","-0.04","4"
"2","5.5","2016-10-07","-0.0435","-0.049","-0.04","4"
"2","5.5","2016-10-08","-0.042","-0.049","-0.039","4"
"2","5.5","2016-10-09","-0.04025","-0.043","-0.039","4"
"2","5.5","2016-10-10","-0.03675","-0.043","-0.033","4"
"2","5.5","2016-10-11","-0.03475","-0.037","-0.032","4"
"2","5.5","2016-10-12","-0.034","-0.039","-0.032","4"
"2","5.5","2016-10-13","-0.0345","-0.037","-0.033","4"
"2","5.5","2016-10-14","-0.03875","-0.042","-0.037","4"
"2","5.5","2016-10-15","-0.03725","-0.04","-0.035","4"
"2","5.5","2016-10-16","-0.0385","-0.04","-0.037","4"
"2","5.5","2016-10-17","-0.037","-0.039","-0.035","4"
"2","5.5","2016-10-18","-0.03575","-0.037","-0.035","4"
"2","5.5","2016-10-19","-0.03575","-0.037","-0.035","4"
"2","5.5","2016-10-20","-0.03275","-0.033","-0.032","4"
"2","5.5","2016-10-21","-0.033","-0.037","-0.029","4"
"2","5.5","2016-10-22","-0.03075","-0.034","-0.029","4"
"2","5.5","2016-10-23","-0.03575","-0.04","-0.03","4"
"2","5.5","2016-10-24","-0.0365","-0.039","-0.035","4"
"2","5.5","2016-10-25","-0.0375","-0.042","-0.036","4"
"2","5.5","2016-10-26","-0.03925","-0.042","-0.038","4"
"2","5.5","2016-10-27","-0.03575","-0.037","-0.035","4"
"2","5.5","2016-10-28","-0.0405","-0.043","-0.039","4"
"2","5.5","2016-10-29","-0.04025","-0.043","-0.039","4"
"2","5.5","2016-10-30","-0.03925","-0.04","-0.038","4"
"2","5.5","2016-10-31","-0.0395","-0.04","-0.039","4"
"2","5.5","2016-11-01","-0.0385","-0.04","-0.036","4"
"2","5.5","2016-11-02","-0.03725","-0.039","-0.036","4"
"2","5.5","2016-11-03","-0.033","-0.035","-0.032","4"
"2","5.5","2016-11-04","-0.033","-0.035","-0.032","4"
"2","5.5","2016-11-05","-0.034","-0.037","-0.031","4"
"2","5.5","2016-11-06","-0.03125","-0.034","-0.029","4"
"2","5.5","2016-11-07","-0.02775","-0.029","-0.026","4"
"2","5.5","2016-11-08","-0.02825","-0.031","-0.026","4"
"2","5.5","2016-11-09","-0.02775","-0.03","-0.025","4"
"2","5.5","2016-11-10","-0.028","-0.03","-0.025","4"
"2","5.5","2016-11-11","-0.02725","-0.029","-0.025","4"
"2","5.5","2016-11-12","-0.02825","-0.029","-0.028","4"
"2","5.5","2016-11-13","-0.02975","-0.034","-0.027","4"
"2","5.5","2016-11-14","-0.02925","-0.031","-0.028","4"
"2","5.5","2016-11-15","-0.03175","-0.037","-0.027","4"
"2","5.5","2016-11-16","-0.0325","-0.036","-0.031","4"
"2","5.5","2016-11-17","-0.03075","-0.033","-0.029","4"
"2","5.5","2016-11-18","-0.03225","-0.036","-0.029","4"
"2","5.5","2016-11-19","-0.0315","-0.035","-0.029","4"
"2","5.5","2016-11-20","-0.03225","-0.033","-0.03","4"
"2","5.5","2016-11-21","-0.033","-0.036","-0.031","4"
"2","5.5","2016-11-22","-0.034","-0.036","-0.032","4"
"2","5.5","2016-11-23","-0.0335","-0.035","-0.032","4"
"2","5.5","2016-11-24","-0.032","-0.035","-0.029","4"
"2","5.5","2016-11-25","-0.031","-0.034","-0.029","4"
"2","5.5","2016-11-26","-0.0305","-0.031","-0.03","4"
"2","5.5","2016-11-27","-0.03125","-0.035","-0.027","4"
"2","5.5","2016-11-28","-0.03175","-0.035","-0.03","4"
"2","5.5","2016-11-29","-0.02925","-0.031","-0.027","4"
"2","5.5","2016-11-30","-0.03025","-0.031","-0.029","4"
"2","5.5","2016-12-01","-0.0315","-0.032","-0.031","4"
"2","5.5","2016-12-02","-0.03225","-0.035","-0.031","4"
"2","5.5","2016-12-03","-0.03175","-0.035","-0.029","4"
"2","5.5","2016-12-04","-0.02825","-0.03","-0.027","4"
"2","5.5","2016-12-05","-0.0305","-0.033","-0.029","4"
"2","5.5","2016-12-06","-0.03125","-0.035","-0.029","4"
"2","5.5","2016-12-07","-0.03275","-0.035","-0.032","4"
"2","5.5","2016-12-08","-0.033","-0.036","-0.029","4"
"2","5.5","2016-12-09","-0.0345","-0.036","-0.033","4"
"2","5.5","2016-12-10","-0.034","-0.036","-0.033","4"
"2","5.5","2016-12-11","-0.0345","-0.036","-0.033","4"
"2","5.5","2016-12-12","-0.0315","-0.033","-0.031","4"
"2","5.5","2016-12-13","-0.03125","-0.035","-0.027","4"
"2","5.5","2016-12-14","-0.0325","-0.035","-0.031","4"
"2","5.5","2016-12-15","-0.033","-0.035","-0.031","4"
"2","5.5","2016-12-16","-0.0295","-0.031","-0.027","4"
"2","5.5","2016-12-17","-0.0295","-0.031","-0.027","4"
"2","5.5","2016-12-18","-0.02925","-0.032","-0.027","4"
"2","5.5","2016-12-19","-0.029","-0.031","-0.028","4"
"2","5.5","2016-12-20","-0.03075","-0.034","-0.028","4"
"2","5.5","2016-12-21","-0.0315","-0.033","-0.03","4"
"2","5.5","2016-12-22","-0.03175","-0.034","-0.03","4"
"2","5.5","2016-12-23","-0.03025","-0.032","-0.029","4"
"2","5.5","2016-12-24","-0.03275","-0.035","-0.032","4"
"2","5.5","2016-12-25","-0.03275","-0.036","-0.029","4"
"2","5.5","2016-12-26","-0.035","-0.036","-0.033","4"
"2","5.5","2016-12-27","-0.02975","-0.031","-0.028","4"
"2","5.5","2016-12-28","-0.031","-0.033","-0.029","4"
"2","5.5","2016-12-29","-0.0325","-0.034","-0.032","4"
"2","5.5","2016-12-30","-0.0305","-0.033","-0.029","4"
"2","5.5","2016-12-31","-0.03175","-0.034","-0.031","4"
"2","5.5","2017-01-01","-0.03025","-0.031","-0.028","4"
"2","5.5","2017-01-02","-0.0295","-0.033","-0.027","4"
"2","5.5","2017-01-03","-0.02775","-0.029","-0.026","4"
"2","5.5","2017-01-04","-0.0285","-0.03","-0.027","4"
"2","5.5","2017-01-05","-0.02475","-0.026","-0.022","4"
"2","5.5","2017-01-06","-0.02575","-0.028","-0.023","4"
"2","5.5","2017-01-07","-0.02925","-0.031","-0.028","4"
"2","5.5","2017-01-08","-0.03075","-0.033","-0.029","4"
"2","5.5","2017-01-09","-0.03075","-0.034","-0.028","4"
"2","5.5","2017-01-10","-0.03225","-0.034","-0.031","4"
"2","5.5","2017-01-11","-0.03075","-0.036","-0.026","4"
"2","5.5","2017-01-12","-0.03675","-0.04","-0.033","4"
"2","5.5","2017-01-13","-0.034","-0.039","-0.031","4"
"2","5.5","2017-01-14","-0.03575","-0.037","-0.034","4"
"2","5.5","2017-01-15","-0.03625","-0.04","-0.033","4"
"2","5.5","2017-01-16","-0.03975","-0.041","-0.037","4"
"2","5.5","2017-01-17","-0.044","-0.052","-0.038","4"
"2","5.5","2017-01-18","-0.05475","-0.058","-0.052","4"
"2","5.5","2017-01-19","-0.06475","-0.07","-0.062","4"
"2","5.5","2017-01-20","-0.075","-0.078","-0.073","4"
"2","5.5","2017-01-21","-0.089","-0.094","-0.085","4"
"2","5.5","2017-01-22","-0.1025","-0.112","-0.094","4"
"2","5.5","2017-01-23","-0.12225","-0.13","-0.114","4"
"2","5.5","2017-01-24","-0.13775","-0.144","-0.129","4"
"2","5.5","2017-01-25","-0.15725","-0.166","-0.148","4"
"2","5.5","2017-01-26","-0.1765","-0.186","-0.169","4"
"2","5.5","2017-01-27","-0.197","-0.204","-0.187","4"
"2","5.5","2017-01-28","-0.21325","-0.223","-0.206","4"
"2","5.5","2017-01-29","-0.2305","-0.239","-0.22","4"
"2","5.5","2017-01-30","-0.25125","-0.259","-0.242","4"
"2","5.5","2017-01-31","-0.26575","-0.272","-0.259","4"
"2","5.5","2017-02-01","-0.2795","-0.284","-0.275","4"
"2","5.5","2017-02-02","-0.29225","-0.298","-0.286","4"
"2","5.5","2017-02-03","-0.3035","-0.308","-0.301","4"
"2","5.5","2017-02-04","-0.31375","-0.318","-0.308","4"
"2","5.5","2017-02-05","-0.3245","-0.33","-0.316","4"
"2","5.5","2017-02-06","-0.33375","-0.339","-0.33","4"
"2","5.5","2017-02-07","-0.34575","-0.351","-0.337","4"
"2","5.5","2017-02-08","-0.35425","-0.359","-0.349","4"
"2","5.5","2017-02-09","-0.3615","-0.367","-0.357","4"
"2","5.5","2017-02-10","-0.37","-0.375","-0.364","4"
"2","5.5","2017-02-11","-0.3805","-0.382","-0.379","4"
"2","5.5","2017-02-12","-0.38825","-0.393","-0.383","4"
"2","5.5","2017-02-13","-0.39825","-0.401","-0.393","4"
"2","5.5","2017-02-14","-0.406","-0.41","-0.402","4"
"2","5.5","2017-02-15","-0.415","-0.419","-0.412","4"
"2","5.5","2017-02-16","-0.4225","-0.428","-0.418","4"
"2","5.5","2017-02-17","-0.43225","-0.437","-0.427","4"
"2","5.5","2017-02-18","-0.437","-0.441","-0.435","4"
"2","5.5","2017-02-19","-0.44525","-0.45","-0.441","4"
"2","5.5","2017-02-20","-0.45225","-0.458","-0.448","4"
"2","5.5","2017-02-21","-0.46525","-0.471","-0.459","4"
"2","5.5","2017-02-22","-0.47125","-0.473","-0.468","4"
"2","5.5","2017-02-23","-0.4785","-0.484","-0.474","4"
"2","5.5","2017-02-24","-0.484","-0.489","-0.48","4"
"2","5.5","2017-02-25","-0.4905","-0.496","-0.484","4"
"2","5.5","2017-02-26","-0.499","-0.507","-0.492","4"
"2","5.5","2017-02-27","-0.5055","-0.513","-0.501","4"
"2","5.5","2017-02-28","-0.5095","-0.513","-0.506","4"
"2","5.5","2017-03-01","-0.515","-0.519","-0.511","4"
"2","5.5","2017-03-02","-0.52325","-0.526","-0.521","4"
"2","5.5","2017-03-03","-0.531","-0.54","-0.524","4"
"2","5.5","2017-03-04","-0.53425","-0.537","-0.531","4"
"2","5.5","2017-03-05","-0.5405","-0.549","-0.535","4"
"2","5.5","2017-03-06","-0.54725","-0.55","-0.542","4"
"2","5.5","2017-03-07","-0.5535","-0.556","-0.55","4"
"2","5.5","2017-03-08","-0.56275","-0.57","-0.554","4"
"2","5.5","2017-03-09","-0.57225","-0.575","-0.568","4"
"2","5.5","2017-03-10","-0.58","-0.586","-0.574","4"
"2","5.5","2017-03-11","-0.58725","-0.593","-0.582","4"
"2","5.5","2017-03-12","-0.59425","-0.602","-0.589","4"
"2","5.5","2017-03-13","-0.60225","-0.608","-0.597","4"
"2","5.5","2017-03-14","-0.607","-0.615","-0.601","4"
"2","5.5","2017-03-15","-0.61275","-0.62","-0.608","4"
"2","5.5","2017-03-16","-0.6205","-0.627","-0.617","4"
"2","5.5","2017-03-17","-0.624","-0.629","-0.62","4"
"2","5.5","2017-03-18","-0.62875","-0.634","-0.625","4"
"2","5.5","2017-03-19","-0.6335","-0.642","-0.626","4"
"2","5.5","2017-03-20","-0.6375","-0.645","-0.632","4"
"2","5.5","2017-03-21","-0.64275","-0.651","-0.635","4"
"2","5.5","2017-03-22","-0.645","-0.649","-0.641","4"
"2","5.5","2017-03-23","-0.64775","-0.653","-0.643","4"
"2","5.5","2017-03-24","-0.653","-0.658","-0.648","4"
"2","5.5","2017-03-25","-0.6595","-0.666","-0.654","4"
"2","5.5","2017-03-26","-0.66275","-0.667","-0.659","4"
"2","5.5","2017-03-27","-0.66725","-0.675","-0.662","4"
"2","5.5","2017-03-28","-0.67275","-0.681","-0.665","4"
"2","5.5","2017-03-29","-0.6775","-0.687","-0.671","4"
"2","5.5","2017-03-30","-0.68275","-0.687","-0.678","4"
"2","5.5","2017-03-31","-0.68825","-0.693","-0.682","4"
"2","5.5","2017-04-01","-0.69425","-0.699","-0.687","4"
"2","5.5","2017-04-02","-0.69825","-0.704","-0.692","4"
"2","5.5","2017-04-03","-0.70375","-0.712","-0.698","4"
"2","5.5","2017-04-04","-0.7095","-0.717","-0.702","4"
"2","5.5","2017-04-05","-0.71425","-0.72","-0.708","4"
"2","5.5","2017-04-06","-0.71875","-0.727","-0.713","4"
"2","5.5","2017-04-07","-0.7265","-0.736","-0.717","4"
"2","5.5","2017-04-08","-0.73275","-0.739","-0.727","4"
"2","5.5","2017-04-09","-0.739","-0.746","-0.733","4"
"2","5.5","2017-04-10","-0.7455","-0.751","-0.74","4"
"2","5.5","2017-04-11","-0.7505","-0.757","-0.744","4"
"2","5.5","2017-04-12","-0.75625","-0.76","-0.751","4"
"2","5.5","2017-04-13","-0.76475","-0.77","-0.758","4"
"2","5.5","2017-04-14","-0.76925","-0.775","-0.764","4"
"2","5.5","2017-04-15","-0.7745","-0.782","-0.769","4"
"2","5.5","2017-04-16","-0.779","-0.785","-0.775","4"
"2","5.5","2017-04-17","-0.7865","-0.794","-0.78","4"
"2","5.5","2017-04-18","-0.79","-0.794","-0.786","4"
"2","5.5","2017-04-19","-0.79575","-0.803","-0.789","4"
"2","5.5","2017-04-20","-0.8","-0.81","-0.792","4"
"2","5.5","2017-04-21","-0.81025","-0.819","-0.804","4"
"2","5.5","2017-04-22","-0.81825","-0.825","-0.812","4"
"2","5.5","2017-04-23","-0.8235","-0.831","-0.818","4"
"2","5.5","2017-04-24","-0.829","-0.837","-0.822","4"
"2","5.5","2017-04-25","-0.83275","-0.837","-0.828","4"
"2","5.5","2017-04-26","-0.83875","-0.843","-0.834","4"
"2","5.5","2017-04-27","-0.83975","-0.844","-0.836","4"
"2","5.5","2017-04-28","-0.84475","-0.848","-0.841","4"
"2","5.5","2017-04-29","-0.85225","-0.859","-0.848","4"
"2","5.5","2017-04-30","-0.85575","-0.865","-0.848","4"
"2","5.5","2017-05-01","-0.85725","-0.859","-0.854","4"
"2","5.5","2017-05-02","-0.86225","-0.871","-0.854","4"
"2","5.5","2017-05-03","-0.86875","-0.877","-0.859","4"
"2","5.5","2017-05-04","-0.87","-0.879","-0.864","4"
"2","5.5","2017-05-05","-0.875","-0.884","-0.868","4"
"2","5.5","2017-05-06","-0.87925","-0.887","-0.874","4"
"2","5.5","2017-05-07","-0.8805","-0.886","-0.877","4"
"2","5.5","2017-05-08","-0.8855","-0.893","-0.88","4"
"2","5.5","2017-05-09","-0.88875","-0.902","-0.88","4"
"2","5.5","2017-05-10","-0.8945","-0.902","-0.888","4"
"2","5.5","2017-05-11","-0.89475","-0.899","-0.89","4"
"2","5.5","2017-05-12","-0.89825","-0.905","-0.893","4"
"2","5.5","2017-05-13","-0.90075","-0.908","-0.894","4"
"2","5.5","2017-05-14","-0.9015","-0.905","-0.898","4"
"2","5.5","2017-05-15","-0.90575","-0.914","-0.9","4"
"2","5.5","2017-05-16","-0.9085","-0.914","-0.903","4"
"2","5.5","2017-05-17","-0.9025","-0.908","-0.892","4"
"2","5.5","2017-05-18","-0.86775","-0.88","-0.855","4"
"2","5.5","2017-05-19","-0.825","-0.839","-0.812","4"
"2","5.5","2017-05-20","-0.79525","-0.802","-0.787","4"
"2","5.5","2017-05-21","-0.7635","-0.77","-0.754","4"
"2","5.5","2017-05-22","-0.73575","-0.74","-0.731","4"
"2","5.5","2017-05-23","-0.7145","-0.719","-0.708","4"
"2","5.5","2017-05-24","-0.6925","-0.701","-0.684","4"
"2","5.5","2017-05-25","-0.65875","-0.67","-0.644","4"
"2","5.5","2017-05-26","-0.619","-0.631","-0.604","4"
"2","5.5","2017-05-27","-0.58125","-0.594","-0.568","4"
"2","5.5","2017-05-28","-0.547","-0.557","-0.537","4"
"2","5.5","2017-05-29","-0.516","-0.524","-0.507","4"
"2","5.5","2017-05-30","-0.48775","-0.497","-0.48","4"
"2","5.5","2017-05-31","-0.46275","-0.472","-0.452","4"
"2","5.5","2017-06-01","-0.44","-0.446","-0.435","4"
"2","5.5","2017-06-02","-0.423","-0.429","-0.416","4"
"2","5.5","2017-06-03","-0.40525","-0.412","-0.398","4"
"2","5.5","2017-06-04","-0.3865","-0.39","-0.384","4"
"2","5.5","2017-06-05","-0.37175","-0.378","-0.366","4"
"2","5.5","2017-06-06","-0.3555","-0.362","-0.35","4"
"2","5.5","2017-06-07","-0.34625","-0.349","-0.343","4"
"2","5.5","2017-06-08","-0.338","-0.341","-0.336","4"
"2","5.5","2017-06-09","-0.328","-0.33","-0.325","4"
"2","5.5","2017-06-10","-0.31975","-0.323","-0.316","4"
"2","5.5","2017-06-11","-0.312","-0.317","-0.307","4"
"2","5.5","2017-06-12","-0.30425","-0.308","-0.301","4"
"2","5.5","2017-06-13","-0.29525","-0.299","-0.292","4"
"2","5.5","2017-06-14","-0.28775","-0.292","-0.283","4"
"2","5.5","2017-06-15","-0.27875","-0.28","-0.277","4"
"2","5.5","2017-06-16","-0.275","-0.278","-0.271","4"
"2","5.5","2017-06-17","-0.26725","-0.272","-0.265","4"
"2","5.5","2017-06-18","-0.26275","-0.269","-0.259","4"
"2","5.5","2017-06-19","-0.2565","-0.259","-0.253","4"
"2","5.5","2017-06-20","-0.25175","-0.254","-0.247","4"
"2","5.5","2017-06-21","-0.24475","-0.247","-0.241","4"
"2","5.5","2017-06-22","-0.23975","-0.245","-0.235","4"
"2","5.5","2017-06-23","-0.233","-0.236","-0.229","4"
"2","5.5","2017-06-24","-0.22625","-0.23","-0.223","4"
"2","5.5","2017-06-25","-0.21875","-0.222","-0.216","4"
"2","5.5","2017-06-26","-0.21275","-0.218","-0.211","4"
"2","5.5","2017-06-27","-0.20525","-0.207","-0.204","4"
"2","5.5","2017-06-28","-0.201","-0.203","-0.199","4"
"2","5.5","2017-06-29","-0.19375","-0.196","-0.192","4"
"2","5.5","2017-06-30","-0.19075","-0.196","-0.187","4"
"2","5.5","2017-07-01","-0.1875","-0.193","-0.184","4"
"2","5.5","2017-07-02","-0.185","-0.189","-0.182","4"
"2","5.5","2017-07-03","-0.187","-0.189","-0.185","4"
"2","5.5","2017-07-04","-0.186","-0.191","-0.183","4"
"2","5.5","2017-07-05","-0.1825","-0.184","-0.181","4"
"2","5.5","2017-07-06","-0.179","-0.185","-0.175","4"
"2","5.5","2017-07-07","-0.17525","-0.179","-0.172","4"
"2","5.5","2017-07-08","-0.17075","-0.176","-0.166","4"
"2","5.5","2017-07-09","-0.163","-0.163","-0.163","4"
"2","5.5","2017-07-10","-0.1605","-0.162","-0.16","4"
"2","5.5","2017-07-11","-0.156","-0.157","-0.153","4"
"2","5.5","2017-07-12","-0.15625","-0.161","-0.153","4"
"2","5.5","2017-07-13","-0.153","-0.157","-0.15","4"
"2","5.5","2017-07-14","-0.15025","-0.151","-0.148","4"
"2","5.5","2017-07-15","-0.1495","-0.155","-0.145","4"
"2","5.5","2017-07-16","-0.1475","-0.152","-0.145","4"
"2","5.5","2017-07-17","-0.14725","-0.151","-0.145","4"
"2","5.5","2017-07-18","-0.144","-0.146","-0.142","4"
"2","5.5","2017-07-19","-0.143","-0.149","-0.139","4"
"2","5.5","2017-07-20","-0.13975","-0.143","-0.138","4"
"2","5.5","2017-07-21","-0.1395","-0.143","-0.137","4"
"2","5.5","2017-07-22","-0.136","-0.14","-0.133","4"
"2","5.5","2017-07-23","-0.13325","-0.135","-0.132","4"
"2","5.5","2017-07-24","-0.1295","-0.131","-0.129","4"
"2","5.5","2017-07-25","-0.128","-0.13","-0.126","4"
"2","5.5","2017-07-26","-0.128","-0.13","-0.125","4"
"2","5.5","2017-07-27","-0.12825","-0.131","-0.126","4"
"2","5.5","2017-07-28","-0.12975","-0.131","-0.128","4"
"2","5.5","2017-07-29","-0.129","-0.134","-0.127","4"
"2","5.5","2017-07-30","-0.1295","-0.137","-0.127","4"
"2","5.5","2017-07-31","-0.12775","-0.131","-0.125","4"
"2","5.5","2017-08-01","-0.1265","-0.134","-0.124","4"
"2","5.5","2017-08-02","-0.127","-0.131","-0.124","4"
"2","5.5","2017-08-03","-0.12525","-0.128","-0.121","4"
"2","5.5","2017-08-04","-0.122","-0.128","-0.118","4"
"2","5.5","2017-08-05","-0.11825","-0.125","-0.115","4"
"2","5.5","2017-08-06","-0.115","-0.115","-0.115","4"
"2","5.5","2017-08-07","-0.114","-0.119","-0.111","4"
"2","5.5","2017-08-08","-0.113","-0.115","-0.111","4"
"2","5.5","2017-08-09","-0.10925","-0.113","-0.105","4"
"2","5.5","2017-08-10","-0.10625","-0.108","-0.104","4"
"2","5.5","2017-08-11","-0.10325","-0.105","-0.1","4"
"2","5.5","2017-08-12","-0.10475","-0.109","-0.1","4"
"2","5.5","2017-08-13","-0.10775","-0.113","-0.104","4"
"2","5.5","2017-08-14","-0.1075","-0.111","-0.105","4"
"2","5.5","2017-08-15","-0.111","-0.117","-0.109","4"
"2","5.5","2017-08-16","-0.109","-0.113","-0.105","4"
"2","5.5","2017-08-17","-0.10875","-0.114","-0.106","4"
"2","5.5","2017-08-18","-0.10625","-0.113","-0.103","4"
"2","5.5","2017-08-19","-0.10175","-0.103","-0.099","4"
"2","5.5","2017-08-20","-0.10025","-0.103","-0.097","4"
"2","5.5","2017-08-21","-0.1015","-0.107","-0.097","4"
"2","5.5","2017-08-22","-0.1025","-0.107","-0.1","4"
"2","5.5","2017-08-23","-0.1025","-0.107","-0.1","4"
"2","5.5","2017-08-24","-0.09875","-0.104","-0.097","4"
"2","5.5","2017-08-25","-0.09875","-0.104","-0.097","4"
"2","5.5","2017-08-26","-0.0965","-0.101","-0.094","4"
"2","5.5","2017-08-27","-0.09425","-0.098","-0.091","4"
"2","5.5","2017-08-28","-0.092","-0.095","-0.091","4"
"2","5.5","2017-08-29","-0.092","-0.095","-0.091","4"
"2","5.5","2017-08-30","-0.09125","-0.095","-0.088","4"
"2","5.5","2017-08-31","-0.08825","-0.091","-0.087","4"
"2","5.5","2017-09-01","-0.084","-0.087","-0.081","4"
"2","5.5","2017-09-02","-0.0775","-0.079","-0.076","4"
"2","5.5","2017-09-03","-0.08025","-0.085","-0.078","4"
"2","5.5","2017-09-04","-0.081","-0.084","-0.079","4"
"2","5.5","2017-09-05","-0.0835","-0.089","-0.079","4"
"2","5.5","2017-09-06","-0.08225","-0.084","-0.081","4"
"2","5.5","2017-09-07","-0.08025","-0.082","-0.078","4"
"2","5.5","2017-09-08","-0.081","-0.085","-0.078","4"
"2","5.5","2017-09-09","-0.07725","-0.08","-0.073","4"
"2","5.5","2017-09-10","-0.075","-0.079","-0.073","4"
"2","5.5","2017-09-11","-0.075","-0.079","-0.072","4"
"2","5.5","2017-09-12","-0.0715","-0.074","-0.07","4"
"2","5.5","2017-09-13","-0.07425","-0.079","-0.067","4"
"2","5.5","2017-09-14","-0.07567","-0.078","-0.074","3"
"2","5.5","2017-09-15","-0.0695","-0.07","-0.069","2"
"2","5.5","2017-09-16","-0.06725","-0.07","-0.064","4"
"2","5.5","2017-09-17","-0.06675","-0.069","-0.064","4"
"2","5.5","2017-09-18","-0.06675","-0.074","-0.064","4"
"2","5.5","2017-09-19","-0.06425","-0.066","-0.063","4"
"2","5.5","2017-09-20","-0.0665","-0.074","-0.063","4"
"2","5.5","2017-09-21","-0.0675","-0.074","-0.062","4"
"2","5.5","2017-09-22","-0.0705","-0.074","-0.066","4"
"2","5.5","2017-09-23","-0.07075","-0.075","-0.066","4"
"2","5.5","2017-09-24","-0.07","-0.072","-0.069","4"
"2","5.5","2017-09-25","-0.06925","-0.072","-0.065","4"
"2","5.5","2017-09-26","-0.07025","-0.073","-0.067","4"
"2","5.5","2017-09-27","-0.07025","-0.073","-0.069","4"
"2","5.5","2017-09-28","-0.073","-0.077","-0.069","4"
"2","5.5","2017-09-29","-0.07175","-0.074","-0.07","4"
"2","5.5","2017-09-30","-0.07125","-0.073","-0.07","4"
"2","5.5","2017-10-01","-0.07","-0.074","-0.068","4"
"2","5.5","2017-10-02","-0.071","-0.073","-0.069","4"
"2","5.5","2017-10-03","-0.06975","-0.07","-0.069","4"
"2","5.5","2017-10-04","-0.06975","-0.074","-0.066","4"
"2","5.5","2017-10-05","-0.07","-0.074","-0.067","4"
"2","5.5","2017-10-06","-0.065","-0.069","-0.062","4"
"2","5.5","2017-10-07","-0.0635","-0.067","-0.06","4"
"2","5.5","2017-10-08","-0.06525","-0.067","-0.062","4"
"2","5.5","2017-10-09","-0.0635","-0.071","-0.059","4"
"2","5.5","2017-10-10","-0.06475","-0.069","-0.062","4"
"2","5.5","2017-10-11","-0.065","-0.071","-0.063","4"
"2","5.5","2017-10-12","-0.06525","-0.068","-0.063","4"
"2","5.5","2017-10-13","-0.06575","-0.067","-0.063","4"
"2","5.5","2017-10-14","-0.06525","-0.067","-0.063","4"
"2","5.5","2017-10-15","-0.0655","-0.067","-0.064","4"
"2","5.5","2017-10-16","-0.06475","-0.067","-0.064","4"
"2","5.5","2017-10-17","-0.0625","-0.064","-0.061","4"
"2","5.5","2017-10-18","-0.061","-0.064","-0.06","4"
"2","5.5","2017-10-19","-0.0595","-0.061","-0.058","4"
"2","5.5","2017-10-20","-0.0595","-0.06","-0.059","4"
"2","5.5","2017-10-21","-0.05925","-0.061","-0.057","4"
"2","5.5","2017-10-22","-0.053","-0.059","-0.048","4"
"2","5.5","2017-10-23","-0.04975","-0.053","-0.047","4"
"2","5.5","2017-10-24","-0.05175","-0.054","-0.049","4"
"2","5.5","2017-10-25","-0.0545","-0.056","-0.052","4"
"2","5.5","2017-10-26","-0.056","-0.056","-0.056","4"
"2","5.5","2017-10-27","-0.0545","-0.058","-0.05","4"
"2","5.5","2017-10-28","-0.0515","-0.054","-0.05","4"
"2","5.5","2017-10-29","-0.05125","-0.055","-0.05","4"
"2","5.5","2017-10-30","-0.05","-0.051","-0.049","4"
"2","5.5","2017-10-31","-0.05025","-0.051","-0.05","4"
"2","5.5","2017-11-01","-0.05175","-0.053","-0.051","4"
"2","5.5","2017-11-02","-0.05375","-0.054","-0.053","4"
"2","5.5","2017-11-03","-0.05125","-0.054","-0.05","4"
"2","5.5","2017-11-04","-0.05325","-0.055","-0.051","4"
"2","5.5","2017-11-05","-0.05","-0.051","-0.049","4"
"2","5.5","2017-11-06","-0.04675","-0.049","-0.043","4"
"2","5.5","2017-11-07","-0.04925","-0.052","-0.046","4"
"2","5.5","2017-11-08","-0.04875","-0.051","-0.047","4"
"2","5.5","2017-11-09","-0.04675","-0.048","-0.045","4"
"2","5.5","2017-11-10","-0.04825","-0.051","-0.045","4"
"2","5.5","2017-11-11","-0.049","-0.051","-0.046","4"
"2","5.5","2017-11-12","-0.049","-0.051","-0.047","4"
"2","5.5","2017-11-13","-0.04575","-0.049","-0.043","4"
"2","5.5","2017-11-14","-0.0445","-0.048","-0.042","4"
"2","5.5","2017-11-15","-0.05","-0.051","-0.049","4"
"2","5.5","2017-11-16","-0.0485","-0.05","-0.047","4"
"2","5.5","2017-11-17","-0.04975","-0.051","-0.047","4"
"2","5.5","2017-11-18","-0.0475","-0.049","-0.046","4"
"2","5.5","2017-11-19","-0.049","-0.052","-0.048","4"
"2","5.5","2017-11-20","-0.04725","-0.05","-0.046","4"
"2","5.5","2017-11-21","-0.0505","-0.051","-0.05","4"
"2","5.5","2017-11-22","-0.05175","-0.054","-0.05","4"
"2","5.5","2017-11-23","-0.05225","-0.053","-0.051","4"
"2","5.5","2017-11-24","-0.0515","-0.054","-0.05","4"
"2","5.5","2017-11-25","-0.04975","-0.05","-0.049","4"
"2","5.5","2017-11-26","-0.0455","-0.048","-0.043","4"
"2","5.5","2017-11-27","-0.04725","-0.048","-0.046","4"
"2","5.5","2017-11-28","-0.04875","-0.049","-0.048","4"
"2","5.5","2017-11-29","-0.04725","-0.052","-0.043","4"
"2","5.5","2017-11-30","-0.044","-0.048","-0.04","4"
"2","5.5","2017-12-01","-0.04575","-0.048","-0.043","4"
"2","5.5","2017-12-02","-0.045","-0.046","-0.043","4"
"2","5.5","2017-12-03","-0.048","-0.049","-0.045","4"
"2","5.5","2017-12-04","-0.04675","-0.049","-0.045","4"
"2","5.5","2017-12-05","-0.04775","-0.051","-0.044","4"
"2","5.5","2017-12-06","-0.04875","-0.05","-0.046","4"
"2","5.5","2017-12-07","-0.049","-0.05","-0.048","4"
"2","5.5","2017-12-08","-0.047","-0.05","-0.043","4"
"2","5.5","2017-12-09","-0.04425","-0.048","-0.043","4"
"2","5.5","2017-12-10","-0.0485","-0.05","-0.047","4"
"2","5.5","2017-12-11","-0.05025","-0.051","-0.05","4"
"2","5.5","2017-12-12","-0.0485","-0.05","-0.047","4"
"2","5.5","2017-12-13","-0.04625","-0.049","-0.042","4"
"2","5.5","2017-12-14","-0.04975","-0.052","-0.047","4"
"2","5.5","2017-12-15","-0.04625","-0.048","-0.045","4"
"2","5.5","2017-12-16","-0.04825","-0.049","-0.046","4"
"2","5.5","2017-12-17","-0.04525","-0.048","-0.042","4"
"2","5.5","2017-12-18","-0.04625","-0.05","-0.04","4"
"2","5.5","2017-12-19","-0.04825","-0.05","-0.043","4"
"2","5.5","2017-12-20","-0.04875","-0.05","-0.048","4"
"2","5.5","2017-12-21","-0.051","-0.053","-0.048","4"
"2","5.5","2017-12-22","-0.052","-0.054","-0.05","4"
"2","5.5","2017-12-23","-0.05175","-0.054","-0.05","4"
"2","5.5","2017-12-24","-0.054","-0.055","-0.052","4"
"2","5.5","2017-12-25","-0.05425","-0.055","-0.054","4"
"2","5.5","2017-12-26","-0.05","-0.053","-0.048","4"
"2","5.5","2017-12-27","-0.04825","-0.051","-0.046","4"
"2","5.5","2017-12-28","-0.048","-0.05","-0.047","4"
"2","5.5","2017-12-29","-0.046","-0.05","-0.043","4"
"2","5.5","2017-12-30","-0.0515","-0.055","-0.048","4"
"2","5.5","2017-12-31","-0.05425","-0.057","-0.052","4"
"2","5.5","2018-01-01","-0.0525","-0.056","-0.05","4"
"2","5.5","2018-01-02","-0.05125","-0.053","-0.049","4"
"2","5.5","2018-01-03","-0.0565","-0.059","-0.053","4"
"2","5.5","2018-01-04","-0.05875","-0.061","-0.056","4"
"2","5.5","2018-01-05","-0.0625","-0.066","-0.059","4"
"2","5.5","2018-01-06","-0.06475","-0.067","-0.062","4"
"2","5.5","2018-01-07","-0.072","-0.077","-0.068","4"
"2","5.5","2018-01-08","-0.076","-0.08","-0.073","4"
"2","5.5","2018-01-09","-0.083","-0.088","-0.078","4"
"2","5.5","2018-01-10","-0.09025","-0.097","-0.086","4"
"2","5.5","2018-01-11","-0.09975","-0.102","-0.098","4"
"2","5.5","2018-01-12","-0.11075","-0.116","-0.107","4"
"2","5.5","2018-01-13","-0.12075","-0.128","-0.116","4"
"2","5.5","2018-01-14","-0.13275","-0.137","-0.128","4"
"2","5.5","2018-01-15","-0.14425","-0.15","-0.139","4"
"2","5.5","2018-01-16","-0.1605","-0.166","-0.156","4"
"2","5.5","2018-01-17","-0.17225","-0.175","-0.168","4"
"2","5.5","2018-01-18","-0.18425","-0.19","-0.176","4"
"2","5.5","2018-01-19","-0.1985","-0.204","-0.194","4"
"2","5.5","2018-01-20","-0.21025","-0.217","-0.205","4"
"2","5.5","2018-01-21","-0.22475","-0.23","-0.22","4"
"2","5.5","2018-01-22","-0.2385","-0.241","-0.235","4"
"2","5.5","2018-01-23","-0.24925","-0.253","-0.244","4"
"2","5.5","2018-01-24","-0.26125","-0.268","-0.256","4"
"2","5.5","2018-01-25","-0.27125","-0.277","-0.265","4"
"2","5.5","2018-01-26","-0.284","-0.29","-0.28","4"
"2","5.5","2018-01-27","-0.2925","-0.297","-0.288","4"
"2","5.5","2018-01-28","-0.302","-0.305","-0.298","4"
"2","5.5","2018-01-29","-0.31225","-0.316","-0.31","4"
"2","5.5","2018-01-30","-0.3215","-0.326","-0.316","4"
"2","5.5","2018-01-31","-0.33075","-0.335","-0.328","4"
"2","5.5","2018-02-01","-0.3375","-0.341","-0.334","4"
"2","5.5","2018-02-02","-0.34575","-0.349","-0.341","4"
"2","5.5","2018-02-03","-0.35275","-0.358","-0.349","4"
"2","5.5","2018-02-04","-0.36025","-0.364","-0.355","4"
"2","5.5","2018-02-05","-0.369","-0.373","-0.367","4"
"2","5.5","2018-02-06","-0.37675","-0.382","-0.373","4"
"2","5.5","2018-02-07","-0.385","-0.388","-0.382","4"
"2","5.5","2018-02-08","-0.3945","-0.397","-0.391","4"
"2","5.5","2018-02-09","-0.40325","-0.406","-0.401","4"
"2","5.5","2018-02-10","-0.41","-0.415","-0.405","4"
"2","5.5","2018-02-11","-0.41975","-0.424","-0.417","4"
"2","5.5","2018-02-12","-0.43075","-0.434","-0.428","4"
"2","5.5","2018-02-13","-0.43825","-0.441","-0.436","4"
"2","5.5","2018-02-14","-0.448","-0.451","-0.445","4"
"2","5.5","2018-02-15","-0.458","-0.464","-0.454","4"
"2","5.5","2018-02-16","-0.47025","-0.474","-0.464","4"
"2","5.5","2018-02-17","-0.47975","-0.484","-0.473","4"
"2","5.5","2018-02-18","-0.488","-0.493","-0.483","4"
"2","5.5","2018-02-19","-0.4955","-0.498","-0.491","4"
"2","5.5","2018-02-20","-0.50475","-0.507","-0.504","4"
"2","5.5","2018-02-21","-0.512","-0.515","-0.51","4"
"2","5.5","2018-02-22","-0.52075","-0.525","-0.518","4"
"2","5.5","2018-02-23","-0.52825","-0.531","-0.524","4"
"2","5.5","2018-02-24","-0.5385","-0.543","-0.534","4"
"2","5.5","2018-02-25","-0.54525","-0.55","-0.542","4"
"2","5.5","2018-02-26","-0.55475","-0.56","-0.549","4"
"2","5.5","2018-02-27","-0.56175","-0.566","-0.557","4"
"2","5.5","2018-02-28","-0.57025","-0.574","-0.567","4"
"2","5.5","2018-03-01","-0.57975","-0.584","-0.575","4"
"2","5.5","2018-03-02","-0.59","-0.595","-0.587","4"
"2","5.5","2018-03-03","-0.59825","-0.601","-0.594","4"
"2","5.5","2018-03-04","-0.61","-0.615","-0.603","4"
"2","5.5","2018-03-05","-0.6165","-0.621","-0.609","4"
"2","5.5","2018-03-06","-0.6245","-0.628","-0.622","4"
"2","5.5","2018-03-07","-0.63025","-0.633","-0.628","4"
"2","5.5","2018-03-08","-0.63875","-0.642","-0.634","4"
"2","5.5","2018-03-09","-0.644","-0.647","-0.641","4"
"2","5.5","2018-03-10","-0.65175","-0.654","-0.65","4"
"2","5.5","2018-03-11","-0.658","-0.661","-0.654","4"
"2","5.5","2018-03-12","-0.66275","-0.667","-0.66","4"
"2","5.5","2018-03-13","-0.66825","-0.67","-0.666","4"
"2","5.5","2018-03-14","-0.67275","-0.676","-0.669","4"
"2","5.5","2018-03-15","-0.68","-0.682","-0.678","4"
"2","5.5","2018-03-16","-0.68425","-0.691","-0.68","4"
"2","5.5","2018-03-17","-0.688","-0.691","-0.686","4"
"2","5.5","2018-03-18","-0.6935","-0.697","-0.69","4"
"2","5.5","2018-03-19","-0.69675","-0.701","-0.693","4"
"2","5.5","2018-03-20","-0.70425","-0.708","-0.701","4"
"2","5.5","2018-03-21","-0.70675","-0.711","-0.702","4"
"2","5.5","2018-03-22","-0.7125","-0.716","-0.708","4"
"2","5.5","2018-03-23","-0.71875","-0.723","-0.714","4"
"2","5.5","2018-03-24","-0.7235","-0.727","-0.72","4"
"2","5.5","2018-03-25","-0.72775","-0.732","-0.723","4"
"2","5.5","2018-03-26","-0.7315","-0.737","-0.726","4"
"2","5.5","2018-03-27","-0.73575","-0.741","-0.732","4"
"2","5.5","2018-03-28","-0.7385","-0.743","-0.735","4"
"2","5.5","2018-03-29","-0.7435","-0.745","-0.742","4"
"2","5.5","2018-03-30","-0.74575","-0.748","-0.743","4"
"2","5.5","2018-03-31","-0.74825","-0.751","-0.747","4"
"2","5.5","2018-04-01","-0.75175","-0.754","-0.75","4"
"2","5.5","2018-04-02","-0.755","-0.758","-0.753","4"
"2","5.5","2018-04-03","-0.7575","-0.76","-0.754","4"
"2","5.5","2018-04-04","-0.76125","-0.763","-0.76","4"
"2","5.5","2018-04-05","-0.764","-0.767","-0.763","4"
"2","5.5","2018-04-06","-0.768","-0.771","-0.766","4"
"2","5.5","2018-04-07","-0.7705","-0.774","-0.768","4"
"2","5.5","2018-04-08","-0.773","-0.775","-0.772","4"
"2","5.5","2018-04-09","-0.776","-0.779","-0.772","4"
"2","5.5","2018-04-10","-0.77775","-0.782","-0.775","4"
"2","5.5","2018-04-11","-0.7805","-0.783","-0.779","4"
"2","5.5","2018-04-12","-0.78075","-0.783","-0.778","4"
"2","5.5","2018-04-13","-0.784","-0.789","-0.781","4"
"2","5.5","2018-04-14","-0.78425","-0.789","-0.781","4"
"2","5.5","2018-04-15","-0.78775","-0.789","-0.787","4"
"2","5.5","2018-04-16","-0.789","-0.794","-0.787","4"
"2","5.5","2018-04-17","-0.7915","-0.794","-0.79","4"
"2","5.5","2018-04-18","-0.79375","-0.795","-0.793","4"
"2","5.5","2018-04-19","-0.79625","-0.798","-0.795","4"
"2","5.5","2018-04-20","-0.797","-0.801","-0.795","4"
"2","5.5","2018-04-21","-0.80075","-0.802","-0.799","4"
"2","5.5","2018-04-22","-0.804","-0.807","-0.8","4"
"2","5.5","2018-04-23","-0.80575","-0.806","-0.805","4"
"2","5.5","2018-04-24","-0.81025","-0.814","-0.808","4"
"2","5.5","2018-04-25","-0.811","-0.814","-0.808","4"
"2","5.5","2018-04-26","-0.81475","-0.818","-0.812","4"
"2","5.5","2018-04-27","-0.81625","-0.822","-0.812","4"
"2","5.5","2018-04-28","-0.819","-0.822","-0.816","4"
"2","5.5","2018-04-29","-0.8225","-0.826","-0.821","4"
"2","5.5","2018-04-30","-0.825","-0.828","-0.823","4"
"2","5.5","2018-05-01","-0.8275","-0.831","-0.824","4"
"2","5.5","2018-05-02","-0.8315","-0.834","-0.83","4"
"2","5.5","2018-05-03","-0.83225","-0.834","-0.83","4"
"2","5.5","2018-05-04","-0.837","-0.839","-0.834","4"
"2","5.5","2018-05-05","-0.83975","-0.845","-0.835","4"
"2","5.5","2018-05-06","-0.84225","-0.845","-0.84","4"
"2","5.5","2018-05-07","-0.842","-0.849","-0.839","4"
"2","5.5","2018-05-08","-0.83275","-0.839","-0.817","4"
"2","5.5","2018-05-09","-0.7905","-0.808","-0.775","4"
"2","5.5","2018-05-10","-0.7465","-0.76","-0.731","4"
"2","5.5","2018-05-11","-0.67375","-0.711","-0.643","4"
"2","5.5","2018-05-12","-0.597","-0.629","-0.575","4"
"2","5.5","2018-05-13","-0.53775","-0.564","-0.516","4"
"2","5.5","2018-05-14","-0.4985","-0.506","-0.493","4"
"2","5.5","2018-05-15","-0.48125","-0.493","-0.47","4"
"2","5.5","2018-05-16","-0.44575","-0.463","-0.432","4"
"2","5.5","2018-05-17","-0.4145","-0.427","-0.402","4"
"2","5.5","2018-05-18","-0.39675","-0.407","-0.391","4"
"2","5.5","2018-05-19","-0.3815","-0.386","-0.373","4"
"2","5.5","2018-05-20","-0.353","-0.363","-0.34","4"
"2","5.5","2018-05-21","-0.34325","-0.349","-0.338","4"
"2","5.5","2018-05-22","-0.3165","-0.333","-0.307","4"
"2","5.5","2018-05-23","-0.2965","-0.304","-0.291","4"
"2","5.5","2018-05-24","-0.29025","-0.303","-0.276","4"
"2","5.5","2018-05-25","-0.2845","-0.291","-0.27","4"
"2","5.5","2018-05-26","-0.2735","-0.283","-0.264","4"
"2","5.5","2018-05-27","-0.266","-0.273","-0.258","4"
"2","5.5","2018-05-28","-0.2575","-0.259","-0.254","4"
"2","5.5","2018-05-29","-0.253","-0.256","-0.25","4"
"2","5.5","2018-05-30","-0.24425","-0.247","-0.241","4"
"2","5.5","2018-05-31","-0.24125","-0.247","-0.237","4"
"2","5.5","2018-06-01","-0.23675","-0.242","-0.23","4"
"2","5.5","2018-06-02","-0.2315","-0.238","-0.223","4"
"2","5.5","2018-06-03","-0.2275","-0.232","-0.219","4"
"2","5.5","2018-06-04","-0.22625","-0.231","-0.22","4"
"2","5.5","2018-06-05","-0.2165","-0.226","-0.21","4"
"2","5.5","2018-06-06","-0.2085","-0.213","-0.205","4"
"2","5.5","2018-06-07","-0.20375","-0.207","-0.202","4"
"2","5.5","2018-06-08","-0.201","-0.202","-0.2","4"
"2","5.5","2018-06-09","-0.2005","-0.211","-0.194","4"
"2","5.5","2018-06-10","-0.217","-0.225","-0.213","4"
"2","5.5","2018-06-11","-0.21775","-0.221","-0.212","4"
"2","5.5","2018-06-12","-0.2085","-0.211","-0.201","4"
"2","5.5","2018-06-13","-0.199","-0.204","-0.195","4"
"2","5.5","2018-06-14","-0.195","-0.198","-0.191","4"
"2","5.5","2018-06-15","-0.18975","-0.195","-0.187","4"
"2","5.5","2018-06-16","-0.189","-0.19","-0.188","4"
"2","5.5","2018-06-17","-0.18625","-0.189","-0.183","4"
"2","5.5","2018-06-18","-0.19225","-0.2","-0.183","4"
"2","5.5","2018-06-19","-0.197","-0.201","-0.193","4"
"2","5.5","2018-06-20","-0.19625","-0.201","-0.193","4"
"2","5.5","2018-06-21","-0.18944","-0.193","-0.187","9"
"2","5.5","2018-06-22","-0.18713","-0.193","-0.183","24"
"2","5.5","2018-06-23","-0.18554","-0.194","-0.18","24"
"2","5.5","2018-06-24","-0.18175","-0.187","-0.178","24"
"2","5.5","2018-06-25","-0.18092","-0.187","-0.176","24"
"2","5.5","2018-06-26","-0.17963","-0.187","-0.173","24"
"2","5.5","2018-06-27","-0.179","-0.184","-0.174","24"
"2","5.5","2018-06-28","-0.17813","-0.181","-0.174","24"
"2","5.5","2018-06-29","-0.17629","-0.181","-0.171","24"
"2","5.5","2018-06-30","-0.17417","-0.181","-0.17","24"
"2","5.5","2018-07-01","-0.1725","-0.175","-0.169","24"
"2","5.5","2018-07-02","-0.17104","-0.178","-0.168","24"
"2","5.5","2018-07-03","-0.16742","-0.172","-0.162","24"
"2","5.5","2018-07-04","-0.16458","-0.169","-0.157","24"
"2","5.5","2018-07-05","-0.16154","-0.166","-0.158","24"
"2","5.5","2018-07-06","-0.15425","-0.159","-0.15","24"
"2","5.5","2018-07-07","-0.14913","-0.154","-0.144","24"
"2","5.5","2018-07-08","-0.14671","-0.151","-0.141","21"
"2","5.5","2018-07-09","-0.14338","-0.149","-0.139","24"
"2","5.5","2018-07-10","-0.14421","-0.151","-0.139","24"
"2","5.5","2018-07-11","-0.14208","-0.145","-0.138","24"
"2","5.5","2018-07-12","-0.13925","-0.145","-0.132","24"
"2","5.5","2018-07-13","-0.13579","-0.142","-0.129","24"
"2","5.5","2018-07-14","-0.12971","-0.136","-0.123","24"
"2","5.5","2018-07-15","-0.12671","-0.133","-0.12","24"
"2","5.5","2018-07-16","-0.12217","-0.13","-0.114","24"
"2","5.5","2018-07-17","-0.11504","-0.119","-0.111","24"
"2","5.5","2018-07-18","-0.11425","-0.118","-0.108","24"
"2","5.5","2018-07-19","-0.11183","-0.118","-0.108","24"
"2","5.5","2018-07-20","-0.108","-0.112","-0.102","24"
"2","5.5","2018-07-21","-0.103","-0.108","-0.099","24"
"2","5.5","2018-07-22","-0.10083","-0.104","-0.096","24"
"2","5.5","2018-07-23","-0.10058","-0.106","-0.097","24"
"2","5.5","2018-07-24","-0.1","-0.106","-0.097","24"
"2","5.5","2018-07-25","-0.09975","-0.104","-0.096","24"
"2","5.5","2018-07-26","-0.10163","-0.106","-0.097","24"
"2","5.5","2018-07-27","-0.10242","-0.106","-0.097","24"
"2","5.5","2018-07-28","-0.10021","-0.103","-0.096","24"
"2","5.5","2018-07-29","-0.09888","-0.106","-0.096","24"
"2","5.5","2018-07-30","-0.10179","-0.106","-0.097","24"
"2","5.5","2018-07-31","-0.10263","-0.106","-0.097","24"
"2","5.5","2018-08-01","-0.10017","-0.106","-0.093","24"
"2","5.5","2018-08-02","-0.09346","-0.097","-0.09","24"
"2","5.5","2018-08-03","-0.09267","-0.094","-0.09","24"
"2","5.5","2018-08-04","-0.09583","-0.1","-0.09","24"
"2","5.5","2018-08-05","-0.09579","-0.1","-0.091","24"
"2","5.5","2018-08-06","-0.09358","-0.1","-0.087","24"
"2","5.5","2018-08-07","-0.09033","-0.094","-0.085","24"
"2","5.5","2018-08-08","-0.08692","-0.091","-0.084","24"
"2","5.5","2018-08-09","-0.08321","-0.088","-0.078","24"
"2","5.5","2018-08-10","-0.08071","-0.084","-0.078","24"
"2","5.5","2018-08-11","-0.08396","-0.088","-0.081","24"
"2","5.5","2018-08-12","-0.08675","-0.091","-0.081","24"
"2","5.5","2018-08-13","-0.08638","-0.09","-0.084","24"
"2","5.5","2018-08-14","-0.0805","-0.084","-0.078","24"
"2","5.5","2018-08-15","-0.08238","-0.085","-0.077","24"
"2","5.5","2018-08-16","-0.08317","-0.089","-0.078","24"
"2","5.5","2018-08-17","-0.08033","-0.083","-0.078","24"
"2","5.5","2018-08-18","-0.07983","-0.085","-0.078","24"
"2","5.5","2018-08-19","-0.08042","-0.085","-0.078","24"
"2","5.5","2018-08-20","-0.082","-0.085","-0.078","24"
"2","5.5","2018-08-21","-0.08358","-0.091","-0.08","24"
"2","5.5","2018-08-22","-0.08246","-0.089","-0.078","24"
"2","5.5","2018-08-23","-0.08138","-0.085","-0.078","24"
"2","5.5","2018-08-24","-0.07929","-0.082","-0.078","24"
"2","5.5","2018-08-25","-0.07621","-0.082","-0.07","24"
"2","5.5","2018-08-26","-0.07625","-0.082","-0.069","24"
"2","5.5","2018-08-27","-0.08058","-0.085","-0.078","24"
"2","5.5","2018-08-28","-0.08158","-0.085","-0.078","24"
"2","5.5","2018-08-29","-0.08079","-0.088","-0.075","24"
"2","5.5","2018-08-30","-0.07479","-0.079","-0.072","24"
"2","5.5","2018-08-31","-0.07021","-0.075","-0.067","24"
"2","5.5","2018-09-01","-0.06642","-0.069","-0.065","24"
"2","5.5","2018-09-02","-0.06942","-0.075","-0.065","24"
"2","5.5","2018-09-03","-0.06971","-0.073","-0.065","24"
"2","5.5","2018-09-04","-0.0725","-0.08","-0.068","24"
"2","5.5","2018-09-05","-0.07392","-0.08","-0.07","24"
"2","5.5","2018-09-06","-0.07192","-0.076","-0.069","24"
"2","5.5","2018-09-07","-0.07038","-0.073","-0.066","24"
"2","5.5","2018-09-08","-0.07163","-0.079","-0.065","24"
"2","5.5","2018-09-09","-0.07192","-0.078","-0.069","24"
"2","5.5","2018-09-10","-0.07204","-0.077","-0.069","24"
"2","5.5","2018-09-11","-0.07471","-0.082","-0.069","24"
"2","5.5","2018-09-12","-0.07454","-0.079","-0.071","24"
"2","5.5","2018-09-13","-0.06988","-0.074","-0.066","24"
"2","5.5","2018-09-14","-0.06442","-0.067","-0.062","24"
"2","5.5","2018-09-15","-0.06317","-0.066","-0.056","24"
"2","5.5","2018-09-16","-0.06292","-0.067","-0.06","24"
"2","5.5","2018-09-17","-0.06379","-0.067","-0.06","24"
"2","5.5","2018-09-18","-0.06567","-0.072","-0.06","24"
"2","5.5","2018-09-19","-0.06608","-0.071","-0.063","24"
"2","5.5","2018-09-20","-0.06633","-0.071","-0.063","24"
"2","5.5","2018-09-21","-0.06625","-0.07","-0.063","24"
"2","5.5","2018-09-22","-0.066","-0.07","-0.063","24"
"2","5.5","2018-09-23","-0.066","-0.07","-0.06","24"
"2","5.5","2018-09-24","-0.05729","-0.064","-0.053","24"
"2","5.5","2018-09-25","-0.05583","-0.059","-0.053","24"
"2","5.5","2018-09-26","-0.05788","-0.064","-0.053","24"
"2","5.5","2018-09-27","-0.06283","-0.067","-0.058","24"
"2","5.5","2018-09-28","-0.06154","-0.067","-0.057","24"
"2","5.5","2018-09-29","-0.05967","-0.064","-0.055","24"
"2","5.5","2018-09-30","-0.05704","-0.064","-0.053","24"
"2","6.5","2009-10-10","-0.149","-0.149","-0.149","1"
"2","6.5","2009-10-11","-0.151","-0.161","-0.146","4"
"2","6.5","2009-10-12","-0.14825","-0.157","-0.145","4"
"2","6.5","2009-10-13","-0.1525","-0.156","-0.149","2"
"2","6.5","2009-10-14",,,,"0"
"2","6.5","2009-10-15","-0.148","-0.148","-0.148","1"
"2","6.5","2009-10-16","-0.1465","-0.155","-0.141","4"
"2","6.5","2009-10-17","-0.1445","-0.149","-0.14","4"
"2","6.5","2009-10-18","-0.14525","-0.154","-0.14","4"
"2","6.5","2009-10-19","-0.1415","-0.148","-0.137","4"
"2","6.5","2009-10-20","-0.144","-0.152","-0.137","4"
"2","6.5","2009-10-21","-0.147","-0.152","-0.141","4"
"2","6.5","2009-10-22","-0.1415","-0.144","-0.137","4"
"2","6.5","2009-10-23","-0.14425","-0.152","-0.14","4"
"2","6.5","2009-10-24","-0.14075","-0.152","-0.134","4"
"2","6.5","2009-10-25","-0.1435","-0.152","-0.133","4"
"2","6.5","2009-10-26","-0.14625","-0.155","-0.133","4"
"2","6.5","2009-10-27","-0.1435","-0.152","-0.137","4"
"2","6.5","2009-10-28","-0.146","-0.155","-0.137","4"
"2","6.5","2009-10-29","-0.1355","-0.137","-0.134","4"
"2","6.5","2009-10-30","-0.134","-0.136","-0.133","4"
"2","6.5","2009-10-31","-0.1435","-0.153","-0.132","4"
"2","6.5","2009-11-01","-0.14225","-0.151","-0.133","4"
"2","6.5","2009-11-02","-0.1355","-0.144","-0.129","4"
"2","6.5","2009-11-03","-0.1455","-0.148","-0.142","4"
"2","6.5","2009-11-04","-0.14125","-0.144","-0.137","4"
"2","6.5","2009-11-05","-0.13425","-0.138","-0.13","4"
"2","6.5","2009-11-06","-0.14125","-0.148","-0.133","4"
"2","6.5","2009-11-07","-0.13875","-0.148","-0.133","4"
"2","6.5","2009-11-08","-0.1365","-0.148","-0.129","4"
"2","6.5","2009-11-09","-0.142","-0.148","-0.136","4"
"2","6.5","2009-11-10","-0.14125","-0.148","-0.133","4"
"2","6.5","2009-11-11","-0.14","-0.147","-0.136","4"
"2","6.5","2009-11-12","-0.13775","-0.147","-0.131","4"
"2","6.5","2009-11-13","-0.139","-0.144","-0.131","4"
"2","6.5","2009-11-14","-0.1375","-0.146","-0.126","4"
"2","6.5","2009-11-15","-0.1375","-0.144","-0.129","4"
"2","6.5","2009-11-16","-0.133","-0.137","-0.127","4"
"2","6.5","2009-11-17","-0.1345","-0.137","-0.133","4"
"2","6.5","2009-11-18","-0.13475","-0.146","-0.126","4"
"2","6.5","2009-11-19","-0.142","-0.149","-0.136","4"
"2","6.5","2009-11-20","-0.13425","-0.137","-0.133","4"
"2","6.5","2009-11-21","-0.1365","-0.143","-0.133","4"
"2","6.5","2009-11-22","-0.1315","-0.133","-0.127","4"
"2","6.5","2009-11-23","-0.1365","-0.14","-0.129","4"
"2","6.5","2009-11-24","-0.13925","-0.145","-0.133","4"
"2","6.5","2009-11-25","-0.1405","-0.152","-0.129","4"
"2","6.5","2009-11-26","-0.14075","-0.144","-0.138","4"
"2","6.5","2009-11-27","-0.1375","-0.14","-0.136","4"
"2","6.5","2009-11-28","-0.13525","-0.137","-0.13","4"
"2","6.5","2009-11-29","-0.13575","-0.14","-0.129","4"
"2","6.5","2009-11-30","-0.13775","-0.14","-0.137","4"
"2","6.5","2009-12-01","-0.147","-0.149","-0.143","4"
"2","6.5","2009-12-02","-0.144","-0.148","-0.14","4"
"2","6.5","2009-12-03","-0.145","-0.155","-0.137","4"
"2","6.5","2009-12-04","-0.14275","-0.148","-0.137","4"
"2","6.5","2009-12-05","-0.14525","-0.155","-0.14","4"
"2","6.5","2009-12-06","-0.14425","-0.152","-0.14","4"
"2","6.5","2009-12-07","-0.1425","-0.145","-0.137","4"
"2","6.5","2009-12-08","-0.14425","-0.148","-0.14","4"
"2","6.5","2009-12-09","-0.1545","-0.159","-0.148","4"
"2","6.5","2009-12-10","-0.14875","-0.163","-0.14","4"
"2","6.5","2009-12-11","-0.1515","-0.155","-0.148","4"
"2","6.5","2009-12-12","-0.15375","-0.162","-0.147","4"
"2","6.5","2009-12-13","-0.15475","-0.159","-0.152","4"
"2","6.5","2009-12-14","-0.15475","-0.159","-0.151","4"
"2","6.5","2009-12-15","-0.15775","-0.159","-0.156","4"
"2","6.5","2009-12-16","-0.153","-0.158","-0.151","4"
"2","6.5","2009-12-17","-0.165","-0.17","-0.162","4"
"2","6.5","2009-12-18","-0.168","-0.17","-0.162","4"
"2","6.5","2009-12-19","-0.165","-0.177","-0.159","4"
"2","6.5","2009-12-20","-0.16875","-0.177","-0.158","4"
"2","6.5","2009-12-21","-0.1775","-0.181","-0.174","4"
"2","6.5","2009-12-22","-0.179","-0.183","-0.174","4"
"2","6.5","2009-12-23","-0.18025","-0.192","-0.174","4"
"2","6.5","2009-12-24","-0.189","-0.192","-0.184","4"
"2","6.5","2009-12-25","-0.1885","-0.196","-0.181","4"
"2","6.5","2009-12-26","-0.184","-0.192","-0.177","4"
"2","6.5","2009-12-27","-0.1895","-0.203","-0.185","4"
"2","6.5","2009-12-28","-0.1965","-0.203","-0.192","4"
"2","6.5","2009-12-29","-0.2005","-0.207","-0.196","4"
"2","6.5","2009-12-30","-0.2045","-0.215","-0.199","4"
"2","6.5","2009-12-31","-0.21","-0.215","-0.201","4"
"2","6.5","2010-01-01","-0.21725","-0.229","-0.21","4"
"2","6.5","2010-01-02","-0.217","-0.222","-0.214","4"
"2","6.5","2010-01-03","-0.22275","-0.233","-0.218","4"
"2","6.5","2010-01-04","-0.228","-0.233","-0.222","4"
"2","6.5","2010-01-05","-0.24075","-0.241","-0.24","4"
"2","6.5","2010-01-06","-0.23775","-0.252","-0.233","4"
"2","6.5","2010-01-07","-0.245","-0.252","-0.24","4"
"2","6.5","2010-01-08","-0.24875","-0.251","-0.245","4"
"2","6.5","2010-01-09","-0.25475","-0.266","-0.241","4"
"2","6.5","2010-01-10","-0.256","-0.259","-0.253","4"
"2","6.5","2010-01-11","-0.25625","-0.261","-0.252","4"
"2","6.5","2010-01-12","-0.27175","-0.278","-0.262","4"
"2","6.5","2010-01-13","-0.27425","-0.285","-0.27","4"
"2","6.5","2010-01-14","-0.27375","-0.284","-0.27","4"
"2","6.5","2010-01-15","-0.28125","-0.285","-0.278","4"
"2","6.5","2010-01-16","-0.2905","-0.299","-0.285","4"
"2","6.5","2010-01-17","-0.29025","-0.298","-0.285","4"
"2","6.5","2010-01-18","-0.29675","-0.304","-0.289","4"
"2","6.5","2010-01-19","-0.304","-0.305","-0.303","4"
"2","6.5","2010-01-20","-0.305","-0.308","-0.304","4"
"2","6.5","2010-01-21","-0.3155","-0.322","-0.308","4"
"2","6.5","2010-01-22","-0.319","-0.323","-0.315","4"
"2","6.5","2010-01-23","-0.325","-0.329","-0.323","4"
"2","6.5","2010-01-24","-0.33425","-0.343","-0.323","4"
"2","6.5","2010-01-25","-0.335","-0.337","-0.333","4"
"2","6.5","2010-01-26","-0.34375","-0.353","-0.332","4"
"2","6.5","2010-01-27","-0.344","-0.36","-0.338","4"
"2","6.5","2010-01-28","-0.35625","-0.36","-0.353","4"
"2","6.5","2010-01-29","-0.36275","-0.364","-0.36","4"
"2","6.5","2010-01-30","-0.366","-0.371","-0.362","4"
"2","6.5","2010-01-31","-0.3685","-0.374","-0.364","4"
"2","6.5","2010-02-01","-0.36875","-0.371","-0.367","4"
"2","6.5","2010-02-02","-0.37675","-0.388","-0.367","4"
"2","6.5","2010-02-03","-0.38425","-0.39","-0.38","4"
"2","6.5","2010-02-04","-0.39025","-0.398","-0.382","4"
"2","6.5","2010-02-05","-0.3995","-0.408","-0.392","4"
"2","6.5","2010-02-06","-0.405","-0.409","-0.401","4"
"2","6.5","2010-02-07","-0.407","-0.415","-0.401","4"
"2","6.5","2010-02-08","-0.40875","-0.416","-0.401","4"
"2","6.5","2010-02-09","-0.42225","-0.429","-0.42","4"
"2","6.5","2010-02-10","-0.4245","-0.43","-0.42","4"
"2","6.5","2010-02-11","-0.42825","-0.438","-0.42","4"
"2","6.5","2010-02-12","-0.43375","-0.438","-0.431","4"
"2","6.5","2010-02-13","-0.43675","-0.446","-0.431","4"
"2","6.5","2010-02-14","-0.44075","-0.45","-0.431","4"
"2","6.5","2010-02-15","-0.45","-0.458","-0.442","4"
"2","6.5","2010-02-16","-0.4485","-0.454","-0.445","4"
"2","6.5","2010-02-17","-0.46425","-0.472","-0.459","4"
"2","6.5","2010-02-18","-0.472","-0.476","-0.468","4"
"2","6.5","2010-02-19","-0.47025","-0.475","-0.465","4"
"2","6.5","2010-02-20","-0.475","-0.479","-0.469","4"
"2","6.5","2010-02-21","-0.488","-0.491","-0.485","4"
"2","6.5","2010-02-22","-0.49525","-0.499","-0.491","4"
"2","6.5","2010-02-23","-0.49725","-0.506","-0.484","4"
"2","6.5","2010-02-24","-0.50575","-0.509","-0.499","4"
"2","6.5","2010-02-25","-0.5075","-0.519","-0.503","4"
"2","6.5","2010-02-26","-0.51575","-0.529","-0.51","4"
"2","6.5","2010-02-27","-0.5175","-0.525","-0.514","4"
"2","6.5","2010-02-28","-0.52725","-0.537","-0.521","4"
"2","6.5","2010-03-01","-0.536","-0.548","-0.524","4"
"2","6.5","2010-03-02","-0.54025","-0.548","-0.533","4"
"2","6.5","2010-03-03","-0.54625","-0.555","-0.54","4"
"2","6.5","2010-03-04","-0.56","-0.569","-0.551","4"
"2","6.5","2010-03-05","-0.56075","-0.565","-0.552","4"
"2","6.5","2010-03-06","-0.5655","-0.577","-0.555","4"
"2","6.5","2010-03-07","-0.572","-0.574","-0.571","4"
"2","6.5","2010-03-08","-0.581","-0.589","-0.574","4"
"2","6.5","2010-03-09","-0.58625","-0.596","-0.574","4"
"2","6.5","2010-03-10","-0.59125","-0.605","-0.575","4"
"2","6.5","2010-03-11","-0.601","-0.609","-0.586","4"
"2","6.5","2010-03-12","-0.60425","-0.612","-0.601","4"
"2","6.5","2010-03-13","-0.61275","-0.631","-0.605","4"
"2","6.5","2010-03-14","-0.61875","-0.631","-0.609","4"
"2","6.5","2010-03-15","-0.6305","-0.642","-0.62","4"
"2","6.5","2010-03-16","-0.63275","-0.642","-0.621","4"
"2","6.5","2010-03-17","-0.64325","-0.65","-0.635","4"
"2","6.5","2010-03-18","-0.648","-0.658","-0.642","4"
"2","6.5","2010-03-19","-0.658","-0.668","-0.646","4"
"2","6.5","2010-03-20","-0.66425","-0.673","-0.648","4"
"2","6.5","2010-03-21","-0.67225","-0.676","-0.668","4"
"2","6.5","2010-03-22","-0.68375","-0.687","-0.68","4"
"2","6.5","2010-03-23","-0.6855","-0.691","-0.68","4"
"2","6.5","2010-03-24","-0.6945","-0.706","-0.68","4"
"2","6.5","2010-03-25","-0.70575","-0.712","-0.702","4"
"2","6.5","2010-03-26","-0.7045","-0.709","-0.703","4"
"2","6.5","2010-03-27","-0.715","-0.722","-0.71","4"
"2","6.5","2010-03-28","-0.7155","-0.722","-0.71","4"
"2","6.5","2010-03-29","-0.723","-0.731","-0.718","4"
"2","6.5","2010-03-30","-0.728","-0.744","-0.718","4"
"2","6.5","2010-03-31","-0.7355","-0.741","-0.729","4"
"2","6.5","2010-04-01","-0.7445","-0.748","-0.741","4"
"2","6.5","2010-04-02","-0.746","-0.757","-0.733","4"
"2","6.5","2010-04-03","-0.75375","-0.764","-0.745","4"
"2","6.5","2010-04-04","-0.758","-0.77","-0.748","4"
"2","6.5","2010-04-05","-0.76375","-0.775","-0.758","4"
"2","6.5","2010-04-06","-0.77025","-0.782","-0.756","4"
"2","6.5","2010-04-07","-0.7765","-0.782","-0.771","4"
"2","6.5","2010-04-08","-0.7795","-0.79","-0.775","4"
"2","6.5","2010-04-09","-0.79275","-0.794","-0.789","4"
"2","6.5","2010-04-10","-0.79675","-0.802","-0.794","4"
"2","6.5","2010-04-11","-0.797","-0.805","-0.794","4"
"2","6.5","2010-04-12","-0.80375","-0.813","-0.798","4"
"2","6.5","2010-04-13","-0.8105","-0.817","-0.798","4"
"2","6.5","2010-04-14","-0.816","-0.817","-0.813","4"
"2","6.5","2010-04-15","-0.8225","-0.828","-0.813","4"
"2","6.5","2010-04-16","-0.826","-0.832","-0.823","4"
"2","6.5","2010-04-17","-0.82675","-0.832","-0.825","4"
"2","6.5","2010-04-18","-0.83475","-0.843","-0.832","4"
"2","6.5","2010-04-19","-0.83725","-0.847","-0.831","4"
"2","6.5","2010-04-20","-0.84525","-0.851","-0.836","4"
"2","6.5","2010-04-21","-0.85225","-0.858","-0.847","4"
"2","6.5","2010-04-22","-0.85375","-0.858","-0.847","4"
"2","6.5","2010-04-23","-0.85875","-0.866","-0.855","4"
"2","6.5","2010-04-24","-0.8605","-0.87","-0.855","4"
"2","6.5","2010-04-25","-0.8665","-0.877","-0.859","4"
"2","6.5","2010-04-26","-0.8745","-0.882","-0.862","4"
"2","6.5","2010-04-27","-0.87325","-0.877","-0.867","4"
"2","6.5","2010-04-28","-0.8795","-0.888","-0.876","4"
"2","6.5","2010-04-29","-0.88675","-0.896","-0.881","4"
"2","6.5","2010-04-30","-0.8855","-0.895","-0.881","4"
"2","6.5","2010-05-01","-0.88325","-0.889","-0.879","4"
"2","6.5","2010-05-02","-0.89275","-0.895","-0.889","4"
"2","6.5","2010-05-03","-0.893","-0.901","-0.889","4"
"2","6.5","2010-05-04","-0.89525","-0.903","-0.889","4"
"2","6.5","2010-05-05","-0.902","-0.912","-0.895","4"
"2","6.5","2010-05-06","-0.913","-0.921","-0.908","4"
"2","6.5","2010-05-07","-0.912","-0.924","-0.908","4"
"2","6.5","2010-05-08","-0.91475","-0.927","-0.908","4"
"2","6.5","2010-05-09","-0.91875","-0.934","-0.909","4"
"2","6.5","2010-05-10","-0.91825","-0.93","-0.912","4"
"2","6.5","2010-05-11","-0.919","-0.932","-0.912","4"
"2","6.5","2010-05-12","-0.93075","-0.934","-0.927","4"
"2","6.5","2010-05-13","-0.93325","-0.937","-0.931","4"
"2","6.5","2010-05-14","-0.93175","-0.939","-0.928","4"
"2","6.5","2010-05-15","-0.931","-0.939","-0.927","4"
"2","6.5","2010-05-16","-0.9295","-0.939","-0.92","4"
"2","6.5","2010-05-17","-0.92825","-0.939","-0.92","4"
"2","6.5","2010-05-18","-0.9305","-0.939","-0.927","4"
"2","6.5","2010-05-19","-0.9245","-0.927","-0.92","4"
"2","6.5","2010-05-20","-0.92775","-0.932","-0.925","4"
"2","6.5","2010-05-21","-0.92775","-0.933","-0.919","4"
"2","6.5","2010-05-22","-0.928","-0.933","-0.919","4"
"2","6.5","2010-05-23","-0.9295","-0.938","-0.919","4"
"2","6.5","2010-05-24","-0.92525","-0.932","-0.92","4"
"2","6.5","2010-05-25","-0.9255","-0.931","-0.922","4"
"2","6.5","2010-05-26","-0.9235","-0.927","-0.92","4"
"2","6.5","2010-05-27","-0.91175","-0.917","-0.906","4"
"16","3.5","2010-04-12","-0.36275","-0.37","-0.36","4"
"2","6.5","2010-05-28","-0.90825","-0.915","-0.899","4"
"2","6.5","2010-05-29","-0.888","-0.898","-0.879","4"
"2","6.5","2010-05-30","-0.869","-0.878","-0.859","4"
"2","6.5","2010-05-31","-0.851","-0.855","-0.843","4"
"2","6.5","2010-06-01","-0.82475","-0.836","-0.809","4"
"2","6.5","2010-06-02","-0.80775","-0.817","-0.798","4"
"2","6.5","2010-06-03","-0.7825","-0.798","-0.775","4"
"2","6.5","2010-06-04","-0.764","-0.779","-0.754","4"
"2","6.5","2010-06-05","-0.74125","-0.751","-0.736","4"
"2","6.5","2010-06-06","-0.73625","-0.74","-0.733","4"
"2","6.5","2010-06-07","-0.71975","-0.729","-0.71","4"
"2","6.5","2010-06-08","-0.69575","-0.702","-0.691","4"
"2","6.5","2010-06-09","-0.68225","-0.691","-0.679","4"
"2","6.5","2010-06-10","-0.6675","-0.676","-0.66","4"
"2","6.5","2010-06-11","-0.65975","-0.664","-0.657","4"
"2","6.5","2010-06-12","-0.64825","-0.657","-0.638","4"
"2","6.5","2010-06-13","-0.62375","-0.635","-0.618","4"
"2","6.5","2010-06-14","-0.61675","-0.623","-0.61","4"
"2","6.5","2010-06-15","-0.61","-0.616","-0.604","4"
"2","6.5","2010-06-16","-0.6","-0.604","-0.597","4"
"2","6.5","2010-06-17","-0.5825","-0.596","-0.575","4"
"2","6.5","2010-06-18","-0.5785","-0.585","-0.574","4"
"2","6.5","2010-06-19","-0.5645","-0.574","-0.554","4"
"2","6.5","2010-06-20","-0.55925","-0.567","-0.552","4"
"2","6.5","2010-06-21","-0.54425","-0.548","-0.537","4"
"2","6.5","2010-06-22","-0.53825","-0.548","-0.532","4"
"2","6.5","2010-06-23","-0.52875","-0.535","-0.522","4"
"2","6.5","2010-06-24","-0.5275","-0.533","-0.521","4"
"2","6.5","2010-06-25","-0.513","-0.523","-0.508","4"
"2","6.5","2010-06-26","-0.50825","-0.51","-0.505","4"
"2","6.5","2010-06-27","-0.505","-0.51","-0.495","4"
"2","6.5","2010-06-28","-0.49475","-0.507","-0.49","4"
"2","6.5","2010-06-29","-0.48975","-0.491","-0.488","4"
"2","6.5","2010-06-30","-0.48075","-0.49","-0.473","4"
"2","6.5","2010-07-01","-0.472","-0.474","-0.469","4"
"2","6.5","2010-07-02","-0.4725","-0.473","-0.472","4"
"2","6.5","2010-07-03","-0.4625","-0.472","-0.454","4"
"2","6.5","2010-07-04","-0.4525","-0.454","-0.451","4"
"2","6.5","2010-07-05","-0.45275","-0.454","-0.451","4"
"2","6.5","2010-07-06","-0.44225","-0.45","-0.435","4"
"2","6.5","2010-07-07","-0.43375","-0.436","-0.431","4"
"2","6.5","2010-07-08","-0.42075","-0.435","-0.416","4"
"2","6.5","2010-07-09","-0.41625","-0.417","-0.416","4"
"2","6.5","2010-07-10","-0.407","-0.416","-0.398","4"
"2","6.5","2010-07-11","-0.39725","-0.398","-0.396","4"
"2","6.5","2010-07-12","-0.39775","-0.398","-0.397","4"
"2","6.5","2010-07-13","-0.3865","-0.394","-0.379","4"
"2","6.5","2010-07-14","-0.38375","-0.398","-0.379","4"
"2","6.5","2010-07-15","-0.37825","-0.379","-0.376","4"
"2","6.5","2010-07-16","-0.37875","-0.379","-0.378","4"
"2","6.5","2010-07-17","-0.372","-0.379","-0.357","4"
"2","6.5","2010-07-18","-0.36125","-0.371","-0.354","4"
"2","6.5","2010-07-19","-0.35875","-0.36","-0.356","4"
"2","6.5","2010-07-20","-0.359","-0.36","-0.357","4"
"2","6.5","2010-07-21","-0.3595","-0.36","-0.358","4"
"2","6.5","2010-07-22","-0.3585","-0.36","-0.357","4"
"2","6.5","2010-07-23","-0.35425","-0.356","-0.352","4"
"2","6.5","2010-07-24","-0.349","-0.353","-0.345","4"
"2","6.5","2010-07-25","-0.337","-0.345","-0.328","4"
"2","6.5","2010-07-26","-0.338","-0.349","-0.33","4"
"2","6.5","2010-07-27","-0.33425","-0.341","-0.328","4"
"2","6.5","2010-07-28","-0.33675","-0.341","-0.334","4"
"2","6.5","2010-07-29","-0.333","-0.334","-0.33","4"
"2","6.5","2010-07-30","-0.32575","-0.334","-0.317","4"
"2","6.5","2010-07-31","-0.3215","-0.33","-0.311","4"
"2","6.5","2010-08-01","-0.32075","-0.323","-0.318","4"
"2","6.5","2010-08-02","-0.31925","-0.323","-0.316","4"
"2","6.5","2010-08-03","-0.31725","-0.32","-0.315","4"
"2","6.5","2010-08-04","-0.31675","-0.322","-0.311","4"
"2","6.5","2010-08-05","-0.3105","-0.315","-0.308","4"
"2","6.5","2010-08-06","-0.30775","-0.315","-0.3","4"
"2","6.5","2010-08-07","-0.305","-0.308","-0.3","4"
"2","6.5","2010-08-08","-0.3055","-0.318","-0.297","4"
"2","6.5","2010-08-09","-0.3005","-0.304","-0.297","4"
"2","6.5","2010-08-10","-0.30125","-0.304","-0.297","4"
"2","6.5","2010-08-11","-0.30175","-0.304","-0.299","4"
"2","6.5","2010-08-12","-0.298","-0.299","-0.297","4"
"2","6.5","2010-08-13","-0.2985","-0.3","-0.297","4"
"2","6.5","2010-08-14","-0.296","-0.297","-0.294","4"
"2","6.5","2010-08-15","-0.28825","-0.293","-0.282","4"
"2","6.5","2010-08-16","-0.28975","-0.292","-0.289","4"
"2","6.5","2010-08-17","-0.28325","-0.289","-0.275","4"
"2","6.5","2010-08-18","-0.279","-0.282","-0.278","4"
"2","6.5","2010-08-19","-0.2825","-0.286","-0.278","4"
"2","6.5","2010-08-20","-0.284","-0.286","-0.282","4"
"2","6.5","2010-08-21","-0.2835","-0.286","-0.281","4"
"2","6.5","2010-08-22","-0.28425","-0.286","-0.282","4"
"2","6.5","2010-08-23","-0.2845","-0.286","-0.282","4"
"2","6.5","2010-08-24","-0.27675","-0.282","-0.263","4"
"2","6.5","2010-08-25","-0.2675","-0.278","-0.259","4"
"2","6.5","2010-08-26","-0.26475","-0.267","-0.262","4"
"2","6.5","2010-08-27","-0.26275","-0.267","-0.259","4"
"2","6.5","2010-08-28","-0.2585","-0.26","-0.256","4"
"2","6.5","2010-08-29","-0.26125","-0.27","-0.249","4"
"2","6.5","2010-08-30","-0.252","-0.256","-0.248","4"
"2","6.5","2010-08-31","-0.25775","-0.267","-0.248","4"
"2","6.5","2010-09-01","-0.254","-0.26","-0.248","4"
"2","6.5","2010-09-02","-0.25725","-0.263","-0.248","4"
"2","6.5","2010-09-03","-0.25725","-0.263","-0.248","4"
"2","6.5","2010-09-04","-0.2525","-0.259","-0.244","4"
"2","6.5","2010-09-05","-0.24825","-0.259","-0.241","4"
"2","6.5","2010-09-06","-0.2445","-0.248","-0.241","4"
"2","6.5","2010-09-07","-0.24225","-0.244","-0.241","4"
"2","6.5","2010-09-08","-0.24125","-0.242","-0.241","4"
"2","6.5","2010-09-09","-0.237","-0.241","-0.233","4"
"2","6.5","2010-09-10","-0.2375","-0.243","-0.233","4"
"2","6.5","2010-09-11","-0.24225","-0.248","-0.236","4"
"2","6.5","2010-09-12","-0.24325","-0.248","-0.241","4"
"2","6.5","2010-09-13","-0.2365","-0.242","-0.233","4"
"2","6.5","2010-09-14","-0.23125","-0.237","-0.225","4"
"2","6.5","2010-09-15","-0.2345","-0.242","-0.225","4"
"2","6.5","2010-09-16","-0.23175","-0.239","-0.223","4"
"2","6.5","2010-09-17","-0.23","-0.239","-0.222","4"
"2","6.5","2010-09-18","-0.22825","-0.234","-0.222","4"
"2","6.5","2010-09-19","-0.2295","-0.233","-0.222","4"
"2","6.5","2010-09-20","-0.2225","-0.23","-0.218","4"
"2","6.5","2010-09-21","-0.2245","-0.23","-0.221","4"
"2","6.5","2010-09-22","-0.22475","-0.23","-0.222","4"
"2","6.5","2010-09-23","-0.22375","-0.23","-0.22","4"
"2","6.5","2010-09-24","-0.2195","-0.223","-0.215","4"
"2","6.5","2010-09-25","-0.214","-0.219","-0.211","4"
"2","6.5","2010-09-26","-0.21525","-0.223","-0.211","4"
"2","6.5","2010-09-27","-0.21525","-0.226","-0.205","4"
"2","6.5","2010-09-28","-0.209","-0.215","-0.203","4"
"2","6.5","2010-09-29","-0.21175","-0.215","-0.21","4"
"2","6.5","2010-09-30","-0.209","-0.212","-0.204","3"
"2","6.5","2010-10-01","-0.20675","-0.215","-0.199","4"
"2","6.5","2010-10-02","-0.2065","-0.215","-0.196","4"
"2","6.5","2010-10-03","-0.20425","-0.211","-0.2","4"
"2","6.5","2010-10-04","-0.203","-0.208","-0.2","4"
"2","6.5","2010-10-05","-0.2","-0.204","-0.196","4"
"2","6.5","2010-10-06","-0.20425","-0.211","-0.199","4"
"2","6.5","2010-10-07","-0.20575","-0.211","-0.201","4"
"2","6.5","2010-10-08","-0.20675","-0.211","-0.204","4"
"2","6.5","2010-10-09","-0.2065","-0.211","-0.204","4"
"2","6.5","2010-10-10","-0.20575","-0.211","-0.204","4"
"2","6.5","2010-10-11","-0.20175","-0.211","-0.196","4"
"2","6.5","2010-10-12","-0.201","-0.211","-0.196","4"
"2","6.5","2010-10-13","-0.20075","-0.207","-0.196","4"
"2","6.5","2010-10-14","-0.199","-0.204","-0.196","4"
"2","6.5","2010-10-15","-0.198","-0.204","-0.196","4"
"2","6.5","2010-10-16","-0.1925","-0.194","-0.192","4"
"2","6.5","2010-10-17","-0.19275","-0.203","-0.185","4"
"2","6.5","2010-10-18","-0.1885","-0.196","-0.185","4"
"2","6.5","2010-10-19","-0.1895","-0.196","-0.185","4"
"2","6.5","2010-10-20","-0.187","-0.193","-0.185","4"
"2","6.5","2010-10-21","-0.19125","-0.196","-0.181","4"
"2","6.5","2010-10-22","-0.19125","-0.196","-0.185","4"
"2","6.5","2010-10-23","-0.19125","-0.195","-0.185","4"
"2","6.5","2010-10-24","-0.194","-0.2","-0.191","4"
"2","6.5","2010-10-25","-0.18175","-0.185","-0.177","4"
"2","6.5","2010-10-26","-0.1885","-0.195","-0.177","4"
"2","6.5","2010-10-27","-0.1875","-0.192","-0.181","4"
"2","6.5","2010-10-28","-0.184","-0.196","-0.177","4"
"2","6.5","2010-10-29","-0.1845","-0.196","-0.177","4"
"2","6.5","2010-10-30","-0.18075","-0.187","-0.177","4"
"2","6.5","2010-10-31","-0.181","-0.192","-0.177","4"
"2","6.5","2010-11-01","-0.18475","-0.196","-0.176","4"
"2","6.5","2010-11-02","-0.179","-0.185","-0.177","4"
"2","6.5","2010-11-03","-0.1805","-0.189","-0.177","4"
"2","6.5","2010-11-04","-0.181","-0.185","-0.177","4"
"2","6.5","2010-11-05","-0.18425","-0.186","-0.183","4"
"2","6.5","2010-11-06","-0.183","-0.185","-0.18","4"
"2","6.5","2010-11-07","-0.18025","-0.185","-0.174","4"
"2","6.5","2010-11-08","-0.178","-0.185","-0.173","4"
"2","6.5","2010-11-09","-0.18175","-0.191","-0.174","4"
"2","6.5","2010-11-10","-0.18325","-0.189","-0.174","4"
"2","6.5","2010-11-11","-0.17975","-0.185","-0.174","4"
"2","6.5","2010-11-12","-0.178","-0.182","-0.176","4"
"2","6.5","2010-11-13","-0.177","-0.185","-0.166","4"
"2","6.5","2010-11-14","-0.178","-0.185","-0.166","4"
"2","6.5","2010-11-15","-0.17425","-0.177","-0.166","4"
"2","6.5","2010-11-16","-0.17275","-0.175","-0.171","4"
"2","6.5","2010-11-17","-0.16925","-0.176","-0.162","4"
"2","6.5","2010-11-18","-0.166","-0.173","-0.159","4"
"2","6.5","2010-11-19","-0.175","-0.181","-0.165","4"
"2","6.5","2010-11-20","-0.16575","-0.177","-0.159","4"
"2","6.5","2010-11-21","-0.16825","-0.174","-0.166","4"
"2","6.5","2010-11-22","-0.167","-0.176","-0.162","4"
"2","6.5","2010-11-23","-0.16275","-0.171","-0.159","4"
"2","6.5","2010-11-24","-0.1695","-0.176","-0.162","4"
"2","6.5","2010-11-25","-0.16775","-0.176","-0.159","4"
"2","6.5","2010-11-26","-0.16175","-0.17","-0.153","4"
"2","6.5","2010-11-27","-0.1615","-0.17","-0.155","4"
"2","6.5","2010-11-28","-0.167","-0.17","-0.159","4"
"2","6.5","2010-11-29","-0.16275","-0.168","-0.155","4"
"2","6.5","2010-11-30","-0.16225","-0.166","-0.155","4"
"2","6.5","2010-12-01","-0.16425","-0.173","-0.156","4"
"2","6.5","2010-12-02","-0.16025","-0.166","-0.153","4"
"2","6.5","2010-12-03","-0.16375","-0.167","-0.162","4"
"2","6.5","2010-12-04","-0.15725","-0.162","-0.151","4"
"2","6.5","2010-12-05","-0.1595","-0.162","-0.155","4"
"2","6.5","2010-12-06","-0.1615","-0.173","-0.155","4"
"2","6.5","2010-12-07","-0.158","-0.159","-0.155","4"
"2","6.5","2010-12-08","-0.15725","-0.159","-0.155","4"
"2","6.5","2010-12-09","-0.157","-0.163","-0.155","4"
"2","6.5","2010-12-10","-0.15825","-0.164","-0.155","4"
"2","6.5","2010-12-11","-0.157","-0.166","-0.148","4"
"2","6.5","2010-12-12","-0.16225","-0.166","-0.159","4"
"2","6.5","2010-12-13","-0.15675","-0.163","-0.15","4"
"2","6.5","2010-12-14","-0.1555","-0.162","-0.148","4"
"2","6.5","2010-12-15","-0.16","-0.162","-0.158","4"
"2","6.5","2010-12-16","-0.16075","-0.162","-0.157","4"
"2","6.5","2010-12-17","-0.151","-0.153","-0.149","4"
"2","6.5","2010-12-18","-0.16075","-0.162","-0.157","4"
"2","6.5","2010-12-19","-0.159","-0.162","-0.151","4"
"2","6.5","2010-12-20","-0.15575","-0.164","-0.148","4"
"2","6.5","2010-12-21","-0.15425","-0.16","-0.148","4"
"2","6.5","2010-12-22","-0.15175","-0.154","-0.148","4"
"2","6.5","2010-12-23","-0.15725","-0.159","-0.155","4"
"2","6.5","2010-12-24","-0.1535","-0.155","-0.149","4"
"2","6.5","2010-12-25","-0.1515","-0.162","-0.141","4"
"2","6.5","2010-12-26","-0.1545","-0.158","-0.151","4"
"2","6.5","2010-12-27","-0.14775","-0.151","-0.144","4"
"2","6.5","2010-12-28","-0.15075","-0.155","-0.147","4"
"2","6.5","2010-12-29","-0.1515","-0.155","-0.148","4"
"2","6.5","2010-12-30","-0.15225","-0.155","-0.148","4"
"2","6.5","2010-12-31","-0.15025","-0.154","-0.148","4"
"2","6.5","2011-01-01","-0.14775","-0.148","-0.147","4"
"2","6.5","2011-01-02","-0.16325","-0.166","-0.162","4"
"2","6.5","2011-01-03","-0.15825","-0.159","-0.156","4"
"2","6.5","2011-01-04","-0.159","-0.16","-0.158","4"
"2","6.5","2011-01-05","-0.1615","-0.171","-0.154","4"
"2","6.5","2011-01-06","-0.16025","-0.166","-0.156","4"
"2","6.5","2011-01-07","-0.16675","-0.177","-0.156","4"
"2","6.5","2011-01-08","-0.1735","-0.174","-0.172","4"
"2","6.5","2011-01-09","-0.17225","-0.177","-0.167","4"
"2","6.5","2011-01-10","-0.175","-0.188","-0.167","4"
"2","6.5","2011-01-11","-0.18425","-0.186","-0.181","4"
"2","6.5","2011-01-12","-0.1885","-0.192","-0.185","4"
"2","6.5","2011-01-13","-0.194","-0.196","-0.192","4"
"2","6.5","2011-01-14","-0.1925","-0.193","-0.192","4"
"2","6.5","2011-01-15","-0.1925","-0.194","-0.192","4"
"2","6.5","2011-01-16","-0.194","-0.196","-0.192","4"
"2","6.5","2011-01-17","-0.19675","-0.211","-0.192","4"
"2","6.5","2011-01-18","-0.21025","-0.211","-0.208","4"
"2","6.5","2011-01-19","-0.21025","-0.218","-0.203","4"
"2","6.5","2011-01-20","-0.21075","-0.214","-0.207","4"
"2","6.5","2011-01-21","-0.22525","-0.226","-0.225","4"
"2","6.5","2011-01-22","-0.22175","-0.225","-0.218","4"
"2","6.5","2011-01-23","-0.22675","-0.232","-0.222","4"
"2","6.5","2011-01-24","-0.228","-0.233","-0.225","4"
"2","6.5","2011-01-25","-0.24175","-0.246","-0.233","4"
"2","6.5","2011-01-26","-0.24625","-0.252","-0.234","4"
"2","6.5","2011-01-27","-0.2465","-0.251","-0.244","4"
"2","6.5","2011-01-28","-0.2455","-0.25","-0.24","4"
"2","6.5","2011-01-29","-0.26075","-0.265","-0.252","4"
"2","6.5","2011-01-30","-0.2605","-0.267","-0.253","4"
"2","6.5","2011-01-31","-0.2675","-0.273","-0.257","4"
"2","6.5","2011-02-01","-0.27025","-0.274","-0.267","4"
"2","6.5","2011-02-02","-0.27575","-0.289","-0.27","4"
"2","6.5","2011-02-03","-0.28275","-0.289","-0.273","4"
"2","6.5","2011-02-04","-0.288","-0.293","-0.285","4"
"2","6.5","2011-02-05","-0.3005","-0.305","-0.289","4"
"2","6.5","2011-02-06","-0.307","-0.311","-0.304","4"
"2","6.5","2011-02-07","-0.3085","-0.311","-0.307","4"
"2","6.5","2011-02-08","-0.31525","-0.323","-0.308","4"
"2","6.5","2011-02-09","-0.32275","-0.326","-0.32","4"
"2","6.5","2011-02-10","-0.33375","-0.34","-0.323","4"
"2","6.5","2011-02-11","-0.337","-0.342","-0.326","4"
"2","6.5","2011-02-12","-0.3415","-0.345","-0.34","4"
"2","6.5","2011-02-13","-0.344","-0.353","-0.334","4"
"2","6.5","2011-02-14","-0.3515","-0.359","-0.345","4"
"2","6.5","2011-02-15","-0.359","-0.364","-0.348","4"
"2","6.5","2011-02-16","-0.35925","-0.364","-0.353","4"
"2","6.5","2011-02-17","-0.36525","-0.372","-0.36","4"
"2","6.5","2011-02-18","-0.36875","-0.376","-0.364","4"
"2","6.5","2011-02-19","-0.379","-0.382","-0.375","4"
"2","6.5","2011-02-20","-0.38875","-0.395","-0.383","4"
"2","6.5","2011-02-21","-0.38775","-0.397","-0.383","4"
"2","6.5","2011-02-22","-0.391","-0.397","-0.382","4"
"2","6.5","2011-02-23","-0.39425","-0.4","-0.387","4"
"2","6.5","2011-02-24","-0.40475","-0.416","-0.396","4"
"2","6.5","2011-02-25","-0.4135","-0.42","-0.409","4"
"2","6.5","2011-02-26","-0.4145","-0.419","-0.41","4"
"2","6.5","2011-02-27","-0.4175","-0.428","-0.405","4"
"2","6.5","2011-02-28","-0.424","-0.435","-0.414","4"
"2","6.5","2011-03-01","-0.43375","-0.438","-0.428","4"
"2","6.5","2011-03-02","-0.44","-0.443","-0.439","4"
"2","6.5","2011-03-03","-0.43725","-0.447","-0.431","4"
"2","6.5","2011-03-04","-0.44125","-0.446","-0.436","4"
"2","6.5","2011-03-05","-0.452","-0.465","-0.439","4"
"2","6.5","2011-03-06","-0.46025","-0.469","-0.453","4"
"2","6.5","2011-03-07","-0.4675","-0.472","-0.461","4"
"2","6.5","2011-03-08","-0.4725","-0.484","-0.463","4"
"2","6.5","2011-03-09","-0.4815","-0.489","-0.476","4"
"2","6.5","2011-03-10","-0.484","-0.491","-0.48","4"
"2","6.5","2011-03-11","-0.487","-0.491","-0.484","4"
"2","6.5","2011-03-12","-0.4995","-0.51","-0.484","4"
"2","6.5","2011-03-13","-0.50775","-0.514","-0.503","4"
"2","6.5","2011-03-14","-0.50925","-0.518","-0.503","4"
"2","6.5","2011-03-15","-0.52125","-0.529","-0.514","4"
"2","6.5","2011-03-16","-0.52825","-0.533","-0.523","4"
"2","6.5","2011-03-17","-0.529","-0.533","-0.526","4"
"2","6.5","2011-03-18","-0.542","-0.548","-0.537","4"
"2","6.5","2011-03-19","-0.54025","-0.548","-0.533","4"
"2","6.5","2011-03-20","-0.54575","-0.552","-0.541","4"
"2","6.5","2011-03-21","-0.55675","-0.563","-0.552","4"
"2","6.5","2011-03-22","-0.5585","-0.567","-0.552","4"
"2","6.5","2011-03-23","-0.5655","-0.57","-0.559","4"
"2","6.5","2011-03-24","-0.572","-0.585","-0.566","4"
"2","6.5","2011-03-25","-0.58575","-0.589","-0.584","4"
"2","6.5","2011-03-26","-0.584","-0.589","-0.578","4"
"2","6.5","2011-03-27","-0.59625","-0.602","-0.589","4"
"2","6.5","2011-03-28","-0.602","-0.608","-0.599","4"
"2","6.5","2011-03-29","-0.60125","-0.611","-0.593","4"
"2","6.5","2011-03-30","-0.60625","-0.618","-0.599","4"
"2","6.5","2011-03-31","-0.61625","-0.622","-0.608","4"
"2","6.5","2011-04-01","-0.62525","-0.632","-0.623","4"
"2","6.5","2011-04-02","-0.6255","-0.632","-0.623","4"
"2","6.5","2011-04-03","-0.6365","-0.642","-0.627","4"
"2","6.5","2011-04-04","-0.64175","-0.646","-0.631","4"
"2","6.5","2011-04-05","-0.64525","-0.658","-0.635","4"
"2","6.5","2011-04-06","-0.65075","-0.661","-0.644","4"
"2","6.5","2011-04-07","-0.6515","-0.661","-0.646","4"
"2","6.5","2011-04-08","-0.66","-0.668","-0.646","4"
"2","6.5","2011-04-09","-0.66575","-0.672","-0.661","4"
"2","6.5","2011-04-10","-0.6705","-0.68","-0.665","4"
"2","6.5","2011-04-11","-0.68325","-0.685","-0.68","4"
"2","6.5","2011-04-12","-0.68125","-0.684","-0.68","4"
"2","6.5","2011-04-13","-0.683","-0.691","-0.677","4"
"2","6.5","2011-04-14","-0.6895","-0.699","-0.685","4"
"2","6.5","2011-04-15","-0.6965","-0.703","-0.688","4"
"2","6.5","2011-04-16","-0.7075","-0.718","-0.702","4"
"2","6.5","2011-04-17","-0.7095","-0.718","-0.703","4"
"2","6.5","2011-04-18","-0.7175","-0.727","-0.71","4"
"2","6.5","2011-04-19","-0.7195","-0.729","-0.714","4"
"2","6.5","2011-04-20","-0.725","-0.737","-0.717","4"
"2","6.5","2011-04-21","-0.7345","-0.737","-0.729","4"
"2","6.5","2011-04-22","-0.73725","-0.741","-0.734","4"
"2","6.5","2011-04-23","-0.73825","-0.748","-0.731","4"
"2","6.5","2011-04-24","-0.74475","-0.756","-0.737","4"
"2","6.5","2011-04-25","-0.75375","-0.76","-0.741","4"
"2","6.5","2011-04-26","-0.75875","-0.763","-0.756","4"
"2","6.5","2011-04-27","-0.76075","-0.772","-0.755","4"
"2","6.5","2011-04-28","-0.75925","-0.767","-0.754","4"
"16","3.5","2010-04-13","-0.37325","-0.384","-0.369","4"
"2","6.5","2011-04-29","-0.76967","-0.774","-0.767","3"
"2","6.5","2011-04-30",,,,"0"
"2","6.5","2011-05-01",,,,"0"
"2","6.5","2011-05-02","-0.789","-0.794","-0.784","2"
"2","6.5","2011-05-03","-0.77725","-0.779","-0.775","4"
"2","6.5","2011-05-04","-0.788","-0.794","-0.779","4"
"2","6.5","2011-05-05","-0.78675","-0.793","-0.779","4"
"2","6.5","2011-05-06","-0.792","-0.794","-0.786","4"
"2","6.5","2011-05-07","-0.798","-0.805","-0.793","4"
"2","6.5","2011-05-08","-0.798","-0.805","-0.79","4"
"2","6.5","2011-05-09","-0.8035","-0.813","-0.798","4"
"2","6.5","2011-05-10","-0.8035","-0.813","-0.798","4"
"2","6.5","2011-05-11","-0.803","-0.81","-0.798","4"
"2","6.5","2011-05-12","-0.7905","-0.798","-0.779","4"
"2","6.5","2011-05-13","-0.77475","-0.779","-0.767","4"
"2","6.5","2011-05-14","-0.766","-0.777","-0.76","4"
"2","6.5","2011-05-15","-0.7455","-0.756","-0.737","4"
"2","6.5","2011-05-16","-0.728","-0.733","-0.722","4"
"2","6.5","2011-05-17","-0.71475","-0.719","-0.705","4"
"2","6.5","2011-05-18","-0.6935","-0.703","-0.683","4"
"2","6.5","2011-05-19","-0.6775","-0.684","-0.669","4"
"2","6.5","2011-05-20","-0.65575","-0.665","-0.646","4"
"2","6.5","2011-05-21","-0.641","-0.646","-0.635","4"
"2","6.5","2011-05-22","-0.621","-0.627","-0.613","4"
"2","6.5","2011-05-23","-0.6145","-0.623","-0.608","4"
"2","6.5","2011-05-24","-0.60125","-0.61","-0.594","4"
"2","6.5","2011-05-25","-0.5865","-0.594","-0.578","4"
"2","6.5","2011-05-26","-0.5785","-0.584","-0.575","4"
"2","6.5","2011-05-27","-0.56575","-0.57","-0.556","4"
"2","6.5","2011-05-28","-0.55175","-0.56","-0.546","4"
"2","6.5","2011-05-29","-0.543","-0.552","-0.533","4"
"2","6.5","2011-05-30","-0.5255","-0.535","-0.519","4"
"2","6.5","2011-05-31","-0.51925","-0.533","-0.514","4"
"2","6.5","2011-06-01","-0.505","-0.508","-0.503","4"
"2","6.5","2011-06-02","-0.5","-0.503","-0.495","4"
"2","6.5","2011-06-03","-0.5005","-0.503","-0.495","4"
"2","6.5","2011-06-04","-0.48475","-0.495","-0.476","4"
"2","6.5","2011-06-05","-0.48025","-0.484","-0.476","4"
"2","6.5","2011-06-06","-0.4705","-0.476","-0.465","4"
"2","6.5","2011-06-07","-0.45975","-0.465","-0.458","4"
"2","6.5","2011-06-08","-0.458","-0.458","-0.458","4"
"2","6.5","2011-06-09","-0.45625","-0.458","-0.454","4"
"2","6.5","2011-06-10","-0.446","-0.454","-0.438","2"
"2","6.5","2011-06-11","-0.43925","-0.443","-0.436","4"
"2","6.5","2011-06-12","-0.43225","-0.436","-0.428","4"
"2","6.5","2011-06-13","-0.4245","-0.428","-0.421","4"
"2","6.5","2011-06-14","-0.42575","-0.433","-0.421","4"
"2","6.5","2011-06-15","-0.42175","-0.428","-0.411","4"
"2","6.5","2011-06-16","-0.4155","-0.428","-0.408","4"
"2","6.5","2011-06-17","-0.40725","-0.415","-0.402","4"
"2","6.5","2011-06-18","-0.4035","-0.408","-0.402","4"
"2","6.5","2011-06-19","-0.39275","-0.398","-0.384","4"
"2","6.5","2011-06-20","-0.3885","-0.396","-0.383","4"
"2","6.5","2011-06-21","-0.39225","-0.398","-0.389","4"
"2","6.5","2011-06-22","-0.3815","-0.391","-0.372","4"
"2","6.5","2011-06-23","-0.37225","-0.383","-0.366","4"
"2","6.5","2011-06-24","-0.36675","-0.372","-0.365","4"
"2","6.5","2011-06-25","-0.3655","-0.373","-0.353","4"
"2","6.5","2011-06-26","-0.35575","-0.36","-0.353","4"
"2","6.5","2011-06-27","-0.355","-0.358","-0.353","4"
"2","6.5","2011-06-28","-0.355","-0.359","-0.353","4"
"2","6.5","2011-06-29","-0.34875","-0.354","-0.335","4"
"2","6.5","2011-06-30","-0.33725","-0.351","-0.328","4"
"2","6.5","2011-07-01","-0.33","-0.335","-0.327","4"
"2","6.5","2011-07-02","-0.3295","-0.335","-0.327","4"
"2","6.5","2011-07-03","-0.33225","-0.335","-0.327","4"
"2","6.5","2011-07-04","-0.32","-0.329","-0.316","4"
"2","6.5","2011-07-05","-0.314","-0.317","-0.309","4"
"2","6.5","2011-07-06","-0.316","-0.316","-0.316","4"
"2","6.5","2011-07-07","-0.317","-0.32","-0.316","4"
"2","6.5","2011-07-08","-0.31475","-0.317","-0.31","4"
"2","6.5","2011-07-09","-0.30575","-0.315","-0.297","4"
"2","6.5","2011-07-10","-0.296","-0.297","-0.293","4"
"2","6.5","2011-07-11","-0.2975","-0.299","-0.297","4"
"2","6.5","2011-07-12","-0.29825","-0.301","-0.297","4"
"2","6.5","2011-07-13","-0.29525","-0.297","-0.29","4"
"2","6.5","2011-07-14","-0.29125","-0.294","-0.29","4"
"2","6.5","2011-07-15","-0.29325","-0.297","-0.289","4"
"2","6.5","2011-07-16","-0.294","-0.298","-0.29","4"
"2","6.5","2011-07-17","-0.29175","-0.294","-0.29","4"
"2","6.5","2011-07-18","-0.28525","-0.29","-0.279","4"
"2","6.5","2011-07-19","-0.28525","-0.289","-0.276","4"
"2","6.5","2011-07-20","-0.2785","-0.286","-0.271","4"
"2","6.5","2011-07-21","-0.27675","-0.286","-0.271","4"
"2","6.5","2011-07-22","-0.27425","-0.278","-0.27","4"
"2","6.5","2011-07-23","-0.27075","-0.271","-0.27","4"
"2","6.5","2011-07-24","-0.27275","-0.281","-0.267","4"
"2","6.5","2011-07-25","-0.27025","-0.279","-0.264","4"
"2","6.5","2011-07-26","-0.27325","-0.279","-0.268","4"
"2","6.5","2011-07-27","-0.271","-0.271","-0.271","4"
"2","6.5","2011-07-28","-0.274","-0.278","-0.271","4"
"2","6.5","2011-07-29","-0.27025","-0.279","-0.26","4"
"2","6.5","2011-07-30","-0.2655","-0.271","-0.26","4"
"2","6.5","2011-07-31","-0.2655","-0.271","-0.26","4"
"2","6.5","2011-08-01","-0.2565","-0.26","-0.253","4"
"2","6.5","2011-08-02","-0.26175","-0.267","-0.258","4"
"2","6.5","2011-08-03","-0.26","-0.26","-0.26","4"
"2","6.5","2011-08-04","-0.259","-0.261","-0.257","4"
"2","6.5","2011-08-05","-0.26025","-0.262","-0.259","4"
"2","6.5","2011-08-06","-0.26","-0.26","-0.26","4"
"2","6.5","2011-08-07","-0.2595","-0.262","-0.256","4"
"2","6.5","2011-08-08","-0.25525","-0.26","-0.253","4"
"2","6.5","2011-08-09","-0.25275","-0.26","-0.249","4"
"2","6.5","2011-08-10","-0.2455","-0.249","-0.242","4"
"2","6.5","2011-08-11","-0.245","-0.255","-0.238","4"
"2","6.5","2011-08-12","-0.24075","-0.244","-0.236","4"
"2","6.5","2011-08-13","-0.239","-0.244","-0.234","4"
"2","6.5","2011-08-14","-0.242","-0.242","-0.242","4"
"2","6.5","2011-08-15","-0.24025","-0.242","-0.237","4"
"2","6.5","2011-08-16","-0.23975","-0.243","-0.236","4"
"2","6.5","2011-08-17","-0.2425","-0.244","-0.242","4"
"2","6.5","2011-08-18","-0.24225","-0.243","-0.242","4"
"2","6.5","2011-08-19","-0.242","-0.242","-0.242","4"
"2","6.5","2011-08-20","-0.22825","-0.242","-0.223","4"
"2","6.5","2011-08-21","-0.2235","-0.225","-0.223","4"
"2","6.5","2011-08-22","-0.223","-0.223","-0.223","4"
"2","6.5","2011-08-23","-0.223","-0.223","-0.223","4"
"2","6.5","2011-08-24","-0.223","-0.223","-0.223","4"
"2","6.5","2011-08-25","-0.22325","-0.224","-0.223","4"
"2","6.5","2011-08-26","-0.223","-0.223","-0.223","4"
"2","6.5","2011-08-27","-0.214","-0.216","-0.21","4"
"2","6.5","2011-08-28","-0.2135","-0.223","-0.204","4"
"2","6.5","2011-08-29","-0.21325","-0.218","-0.204","4"
"2","6.5","2011-08-30","-0.21425","-0.223","-0.204","4"
"2","6.5","2011-08-31","-0.2095","-0.215","-0.204","4"
"2","6.5","2011-09-01","-0.202","-0.204","-0.197","4"
"2","6.5","2011-09-02","-0.20375","-0.204","-0.203","4"
"2","6.5","2011-09-03","-0.20425","-0.205","-0.204","4"
"2","6.5","2011-09-04","-0.201","-0.204","-0.199","4"
"2","6.5","2011-09-05","-0.197","-0.197","-0.197","4"
"2","6.5","2011-09-06","-0.20475","-0.215","-0.194","4"
"2","6.5","2011-09-07","-0.2015","-0.206","-0.198","4"
"2","6.5","2011-09-08","-0.202","-0.206","-0.198","4"
"2","6.5","2011-09-09","-0.2035","-0.208","-0.199","4"
"2","6.5","2011-09-10","-0.2055","-0.206","-0.204","4"
"2","6.5","2011-09-11","-0.20525","-0.206","-0.203","4"
"2","6.5","2011-09-12","-0.202","-0.206","-0.198","4"
"2","6.5","2011-09-13","-0.2025","-0.207","-0.198","4"
"2","6.5","2011-09-14","-0.20275","-0.206","-0.199","4"
"2","6.5","2011-09-15","-0.203","-0.207","-0.198","4"
"2","6.5","2011-09-16","-0.20525","-0.207","-0.203","4"
"2","6.5","2011-09-17","-0.20175","-0.205","-0.198","4"
"2","6.5","2011-09-18","-0.19725","-0.198","-0.195","4"
"2","6.5","2011-09-19","-0.1915","-0.198","-0.186","4"
"2","6.5","2011-09-20","-0.19075","-0.198","-0.187","4"
"2","6.5","2011-09-21","-0.19775","-0.206","-0.188","4"
"2","6.5","2011-09-22","-0.19275","-0.206","-0.18","4"
"2","6.5","2011-09-23","-0.19825","-0.206","-0.19","4"
"2","6.5","2011-09-24","-0.1975","-0.207","-0.187","4"
"2","6.5","2011-09-25","-0.19725","-0.206","-0.187","4"
"2","6.5","2011-09-26","-0.198","-0.206","-0.19","4"
"2","6.5","2011-09-27","-0.1935","-0.206","-0.18","4"
"2","6.5","2011-09-28","-0.18425","-0.189","-0.18","4"
"2","6.5","2011-09-29","-0.18425","-0.19","-0.18","4"
"2","6.5","2011-09-30","-0.184","-0.188","-0.18","4"
"2","6.5","2011-10-01","-0.18425","-0.189","-0.18","4"
"2","6.5","2011-10-02","-0.18675","-0.189","-0.185","4"
"2","6.5","2011-10-03","-0.188","-0.193","-0.185","4"
"2","6.5","2011-10-04","-0.18575","-0.188","-0.182","4"
"2","6.5","2011-10-05","-0.1855","-0.191","-0.18","4"
"2","6.5","2011-10-06","-0.182","-0.187","-0.18","4"
"2","6.5","2011-10-07","-0.17675","-0.187","-0.169","4"
"2","6.5","2011-10-08","-0.17625","-0.183","-0.169","4"
"2","6.5","2011-10-09","-0.18225","-0.187","-0.176","4"
"2","6.5","2011-10-10","-0.17425","-0.18","-0.161","4"
"2","6.5","2011-10-11","-0.17325","-0.18","-0.164","4"
"2","6.5","2011-10-12","-0.169","-0.18","-0.163","4"
"2","6.5","2011-10-13","-0.1725","-0.18","-0.161","4"
"2","6.5","2011-10-14","-0.17375","-0.18","-0.162","4"
"2","6.5","2011-10-15","-0.16975","-0.179","-0.161","4"
"2","6.5","2011-10-16","-0.16225","-0.166","-0.161","4"
"2","6.5","2011-10-17","-0.16925","-0.179","-0.161","4"
"2","6.5","2011-10-18","-0.1685","-0.176","-0.161","4"
"2","6.5","2011-10-19","-0.1675","-0.179","-0.157","4"
"2","6.5","2011-10-20","-0.16825","-0.176","-0.161","4"
"2","6.5","2011-10-21","-0.167","-0.175","-0.157","4"
"2","6.5","2011-10-22","-0.16775","-0.176","-0.157","4"
"2","6.5","2011-10-23","-0.16175","-0.174","-0.157","4"
"2","6.5","2011-10-24","-0.167","-0.173","-0.157","4"
"2","6.5","2011-10-25","-0.15925","-0.161","-0.157","4"
"2","6.5","2011-10-26","-0.16375","-0.172","-0.157","4"
"2","6.5","2011-10-27","-0.1605","-0.169","-0.155","4"
"2","6.5","2011-10-28","-0.161","-0.169","-0.157","4"
"2","6.5","2011-10-29","-0.163","-0.169","-0.161","4"
"2","6.5","2011-10-30","-0.16025","-0.161","-0.158","4"
"2","6.5","2011-10-31","-0.161","-0.161","-0.161","4"
"2","6.5","2011-11-01","-0.15925","-0.161","-0.157","4"
"2","6.5","2011-11-02","-0.159","-0.161","-0.157","4"
"2","6.5","2011-11-03","-0.159","-0.161","-0.157","4"
"2","6.5","2011-11-04","-0.161","-0.161","-0.161","4"
"2","6.5","2011-11-05","-0.161","-0.161","-0.161","4"
"2","6.5","2011-11-06","-0.163","-0.169","-0.161","4"
"2","6.5","2011-11-07","-0.15975","-0.166","-0.157","4"
"2","6.5","2011-11-08","-0.15825","-0.161","-0.157","4"
"2","6.5","2011-11-09","-0.1585","-0.161","-0.157","4"
"2","6.5","2011-11-10","-0.1575","-0.158","-0.157","4"
"2","6.5","2011-11-11","-0.157","-0.157","-0.157","4"
"2","6.5","2011-11-12","-0.1565","-0.157","-0.155","4"
"2","6.5","2011-11-13","-0.159","-0.161","-0.157","4"
"2","6.5","2011-11-14","-0.161","-0.161","-0.161","4"
"2","6.5","2011-11-15","-0.16","-0.161","-0.158","4"
"2","6.5","2011-11-16","-0.15725","-0.158","-0.157","4"
"2","6.5","2011-11-17","-0.154","-0.157","-0.15","4"
"2","6.5","2011-11-18","-0.15275","-0.157","-0.15","4"
"2","6.5","2011-11-19","-0.15425","-0.157","-0.151","4"
"2","6.5","2011-11-20","-0.157","-0.157","-0.157","4"
"2","6.5","2011-11-21","-0.15675","-0.161","-0.154","4"
"2","6.5","2011-11-22","-0.1545","-0.157","-0.15","4"
"2","6.5","2011-11-23","-0.1565","-0.157","-0.156","4"
"2","6.5","2011-11-24","-0.1585","-0.161","-0.157","4"
"2","6.5","2011-11-25","-0.1545","-0.16","-0.143","4"
"2","6.5","2011-11-26","-0.15875","-0.161","-0.157","4"
"2","6.5","2011-11-27","-0.1485","-0.161","-0.143","4"
"2","6.5","2011-11-28","-0.1565","-0.161","-0.143","4"
"2","6.5","2011-11-29","-0.15925","-0.161","-0.157","4"
"2","6.5","2011-11-30","-0.158","-0.161","-0.157","4"
"2","6.5","2011-12-01","-0.15825","-0.161","-0.154","4"
"2","6.5","2011-12-02","-0.1575","-0.158","-0.157","4"
"2","6.5","2011-12-03","-0.15825","-0.172","-0.15","4"
"2","6.5","2011-12-04","-0.1705","-0.176","-0.158","4"
"2","6.5","2011-12-05","-0.174","-0.176","-0.168","4"
"2","6.5","2011-12-06","-0.1755","-0.18","-0.172","4"
"2","6.5","2011-12-07","-0.1825","-0.187","-0.177","4"
"2","6.5","2011-12-08","-0.19125","-0.199","-0.187","4"
"2","6.5","2011-12-09","-0.19875","-0.208","-0.194","4"
"2","6.5","2011-12-10","-0.21125","-0.224","-0.206","4"
"2","6.5","2011-12-11","-0.22325","-0.224","-0.222","4"
"2","6.5","2011-12-12","-0.234","-0.247","-0.217","4"
"2","6.5","2011-12-13","-0.247","-0.254","-0.239","4"
"2","6.5","2011-12-14","-0.26","-0.269","-0.247","4"
"2","6.5","2011-12-15","-0.268","-0.276","-0.254","4"
"2","6.5","2011-12-16","-0.28","-0.287","-0.273","4"
"2","6.5","2011-12-17","-0.282","-0.284","-0.276","4"
"2","6.5","2011-12-18","-0.29875","-0.302","-0.295","4"
"2","6.5","2011-12-19","-0.31025","-0.314","-0.302","4"
"2","6.5","2011-12-20","-0.324","-0.332","-0.314","4"
"2","6.5","2011-12-21","-0.33075","-0.34","-0.321","4"
"2","6.5","2011-12-22","-0.3405","-0.347","-0.336","4"
"2","6.5","2011-12-23","-0.34775","-0.36","-0.342","4"
"2","6.5","2011-12-24","-0.3455","-0.353","-0.34","4"
"2","6.5","2011-12-25","-0.351","-0.356","-0.347","4"
"2","6.5","2011-12-26","-0.36725","-0.381","-0.353","4"
"2","6.5","2011-12-27","-0.37725","-0.381","-0.366","4"
"2","6.5","2011-12-28","-0.3865","-0.4","-0.38","4"
"2","6.5","2011-12-29","-0.3935","-0.399","-0.388","4"
"2","6.5","2011-12-30","-0.397","-0.4","-0.396","4"
"2","6.5","2011-12-31","-0.41","-0.416","-0.398","4"
"2","6.5","2012-01-01","-0.4165","-0.418","-0.415","4"
"2","6.5","2012-01-02","-0.4285","-0.437","-0.415","4"
"2","6.5","2012-01-03","-0.426","-0.43","-0.422","4"
"2","6.5","2012-01-04","-0.438","-0.448","-0.43","4"
"2","6.5","2012-01-05","-0.4455","-0.448","-0.441","4"
"2","6.5","2012-01-06","-0.45575","-0.459","-0.452","4"
"2","6.5","2012-01-07","-0.4575","-0.464","-0.452","4"
"2","6.5","2012-01-08","-0.4615","-0.463","-0.46","4"
"2","6.5","2012-01-09","-0.47775","-0.483","-0.471","4"
"2","6.5","2012-01-10","-0.48225","-0.486","-0.479","4"
"2","6.5","2012-01-11","-0.48775","-0.49","-0.486","4"
"2","6.5","2012-01-12","-0.5025","-0.511","-0.486","4"
"2","6.5","2012-01-13","-0.50325","-0.505","-0.5","4"
"2","6.5","2012-01-14","-0.5145","-0.516","-0.512","4"
"2","6.5","2012-01-15","-0.518","-0.523","-0.513","4"
"2","6.5","2012-01-16","-0.5165","-0.518","-0.516","4"
"2","6.5","2012-01-17","-0.5345","-0.539","-0.53","4"
"2","6.5","2012-01-18","-0.53825","-0.542","-0.535","4"
"2","6.5","2012-01-19","-0.54625","-0.554","-0.538","4"
"2","6.5","2012-01-20","-0.5455","-0.554","-0.542","4"
"2","6.5","2012-01-21","-0.55525","-0.566","-0.547","4"
"2","6.5","2012-01-22","-0.56325","-0.568","-0.561","4"
"2","6.5","2012-01-23","-0.562","-0.568","-0.558","4"
"2","6.5","2012-01-24","-0.5735","-0.575","-0.573","4"
"2","6.5","2012-01-25","-0.58075","-0.588","-0.573","4"
"2","6.5","2012-01-26","-0.57875","-0.581","-0.577","4"
"2","6.5","2012-01-27","-0.59875","-0.603","-0.594","4"
"2","6.5","2012-01-28","-0.59725","-0.603","-0.592","4"
"2","6.5","2012-01-29","-0.606","-0.611","-0.595","4"
"2","6.5","2012-01-30","-0.60575","-0.618","-0.599","4"
"2","6.5","2012-01-31","-0.6085","-0.617","-0.603","4"
"2","6.5","2012-02-01","-0.6195","-0.626","-0.614","4"
"2","6.5","2012-02-02","-0.6235","-0.633","-0.614","4"
"2","6.5","2012-02-03","-0.632","-0.635","-0.63","4"
"2","6.5","2012-02-04","-0.6375","-0.644","-0.632","4"
"2","6.5","2012-02-05","-0.64","-0.652","-0.633","4"
"2","6.5","2012-02-06","-0.6465","-0.652","-0.644","4"
"2","6.5","2012-02-07","-0.656","-0.66","-0.652","4"
"2","6.5","2012-02-08","-0.6615","-0.667","-0.655","4"
"2","6.5","2012-02-09","-0.66275","-0.667","-0.66","4"
"2","6.5","2012-02-10","-0.6625","-0.671","-0.656","4"
"2","6.5","2012-02-11","-0.66325","-0.671","-0.656","4"
"2","6.5","2012-02-12","-0.677","-0.683","-0.671","4"
"2","6.5","2012-02-13","-0.67875","-0.689","-0.67","4"
"2","6.5","2012-02-14","-0.68375","-0.69","-0.678","4"
"2","6.5","2012-02-15","-0.69375","-0.705","-0.69","4"
"2","6.5","2012-02-16","-0.7015","-0.705","-0.698","4"
"2","6.5","2012-02-17","-0.7055","-0.713","-0.701","4"
"2","6.5","2012-02-18","-0.7095","-0.718","-0.704","4"
"2","6.5","2012-02-19","-0.71575","-0.729","-0.705","4"
"2","6.5","2012-02-20","-0.712","-0.717","-0.705","4"
"2","6.5","2012-02-21","-0.73","-0.736","-0.724","4"
"2","6.5","2012-02-22","-0.7285","-0.739","-0.72","4"
"2","6.5","2012-02-23","-0.738","-0.749","-0.728","4"
"2","6.5","2012-02-24","-0.74275","-0.75","-0.739","4"
"2","6.5","2012-02-25","-0.748","-0.762","-0.74","4"
"2","6.5","2012-02-26","-0.757","-0.764","-0.751","4"
"2","6.5","2012-02-27","-0.76175","-0.767","-0.759","4"
"2","6.5","2012-02-28","-0.76675","-0.778","-0.762","4"
"2","6.5","2012-02-29","-0.77625","-0.781","-0.77","4"
"2","6.5","2012-03-01","-0.783","-0.792","-0.778","4"
"2","6.5","2012-03-02","-0.782","-0.793","-0.777","4"
"2","6.5","2012-03-03","-0.79475","-0.798","-0.789","4"
"2","6.5","2012-03-04","-0.79075","-0.795","-0.788","4"
"2","6.5","2012-03-05","-0.79875","-0.807","-0.789","4"
"2","6.5","2012-03-06","-0.80275","-0.805","-0.798","4"
"2","6.5","2012-03-07","-0.80625","-0.812","-0.793","4"
"2","6.5","2012-03-08","-0.811","-0.82","-0.8","4"
"2","6.5","2012-03-09","-0.81125","-0.82","-0.804","4"
"2","6.5","2012-03-10","-0.81775","-0.827","-0.811","4"
"2","6.5","2012-03-11","-0.828","-0.834","-0.824","4"
"2","6.5","2012-03-12","-0.8325","-0.838","-0.828","4"
"2","6.5","2012-03-13","-0.8345","-0.838","-0.832","4"
"2","6.5","2012-03-14","-0.83275","-0.834","-0.831","4"
"2","6.5","2012-03-15","-0.834","-0.837","-0.831","4"
"2","6.5","2012-03-16","-0.83975","-0.853","-0.834","4"
"2","6.5","2012-03-17","-0.85","-0.855","-0.846","4"
"2","6.5","2012-03-18","-0.84625","-0.849","-0.843","4"
"2","6.5","2012-03-19","-0.8545","-0.858","-0.853","4"
"2","6.5","2012-03-20","-0.85725","-0.865","-0.85","4"
"2","6.5","2012-03-21","-0.86525","-0.873","-0.858","4"
"2","6.5","2012-03-22","-0.86625","-0.873","-0.861","4"
"2","6.5","2012-03-23","-0.866","-0.872","-0.862","4"
"2","6.5","2012-03-24","-0.868","-0.876","-0.862","4"
"2","6.5","2012-03-25","-0.876","-0.885","-0.865","4"
"2","6.5","2012-03-26","-0.88025","-0.884","-0.872","4"
"2","6.5","2012-03-27","-0.88675","-0.892","-0.884","4"
"2","6.5","2012-03-28","-0.88925","-0.895","-0.885","4"
"2","6.5","2012-03-29","-0.88975","-0.895","-0.886","4"
"2","6.5","2012-03-30","-0.8885","-0.893","-0.885","4"
"2","6.5","2012-03-31","-0.89575","-0.91","-0.888","4"
"2","6.5","2012-04-01","-0.9055","-0.911","-0.903","4"
"2","6.5","2012-04-02","-0.902","-0.907","-0.895","4"
"16","3.5","2010-04-14","-0.389","-0.397","-0.379","4"
"2","6.5","2012-04-03","-0.90775","-0.915","-0.903","4"
"2","6.5","2012-04-04","-0.907","-0.915","-0.903","4"
"2","6.5","2012-04-05","-0.90975","-0.916","-0.905","4"
"2","6.5","2012-04-06","-0.922","-0.929","-0.915","4"
"2","6.5","2012-04-07","-0.926","-0.931","-0.922","4"
"2","6.5","2012-04-08","-0.921","-0.93","-0.915","4"
"2","6.5","2012-04-09","-0.92775","-0.934","-0.922","4"
"2","6.5","2012-04-10","-0.93275","-0.941","-0.926","4"
"2","6.5","2012-04-11","-0.926","-0.934","-0.919","4"
"2","6.5","2012-04-12","-0.93525","-0.939","-0.934","4"
"2","6.5","2012-04-13","-0.941","-0.941","-0.941","4"
"2","6.5","2012-04-14","-0.94325","-0.953","-0.938","4"
"2","6.5","2012-04-15","-0.9435","-0.949","-0.94","4"
"2","6.5","2012-04-16","-0.94825","-0.953","-0.938","4"
"2","6.5","2012-04-17","-0.95125","-0.954","-0.949","4"
"2","6.5","2012-04-18","-0.95925","-0.967","-0.953","4"
"2","6.5","2012-04-19","-0.95425","-0.961","-0.95","4"
"2","6.5","2012-04-20","-0.9615","-0.972","-0.953","4"
"2","6.5","2012-04-21","-0.9635","-0.972","-0.953","4"
"2","6.5","2012-04-22","-0.97325","-0.977","-0.968","4"
"2","6.5","2012-04-23","-0.9725","-0.98","-0.969","4"
"2","6.5","2012-04-24","-0.9775","-0.987","-0.972","4"
"2","6.5","2012-04-25","-0.97975","-0.987","-0.968","4"
"2","6.5","2012-04-26","-0.98675","-0.987","-0.986","4"
"2","6.5","2012-04-27","-0.987","-0.988","-0.986","4"
"2","6.5","2012-04-28","-0.98825","-0.991","-0.987","4"
"2","6.5","2012-04-29","-0.988","-0.991","-0.987","4"
"2","6.5","2012-04-30","-0.98775","-0.989","-0.987","4"
"2","6.5","2012-05-01","-0.98825","-0.991","-0.987","4"
"2","6.5","2012-05-02","-0.998","-1.007","-0.987","4"
"2","6.5","2012-05-03","-1.008","-1.01","-1.007","4"
"2","6.5","2012-05-04","-1.00825","-1.01","-1.007","4"
"2","6.5","2012-05-05","-1.0085","-1.01","-1.007","4"
"2","6.5","2012-05-06","-1.0085","-1.01","-1.007","4"
"2","6.5","2012-05-07","-1.0085","-1.01","-1.007","4"
"2","6.5","2012-05-08","-1.0085","-1.01","-1.007","4"
"2","6.5","2012-05-09","-1.009","-1.01","-1.008","4"
"2","6.5","2012-05-10","-1.0165","-1.028","-1.01","4"
"2","6.5","2012-05-11","-1.0215","-1.029","-1.01","4"
"2","6.5","2012-05-12","-1.031","-1.034","-1.029","4"
"2","6.5","2012-05-13","-1.0275","-1.029","-1.025","4"
"2","6.5","2012-05-14","-1.02275","-1.029","-1.019","4"
"2","6.5","2012-05-15","-1.01825","-1.025","-1.007","4"
"2","6.5","2012-05-16","-1.0035","-1.011","-0.993","4"
"2","6.5","2012-05-17","-0.98075","-0.986","-0.976","4"
"2","6.5","2012-05-18","-0.95575","-0.972","-0.939","4"
"2","6.5","2012-05-19","-0.93","-0.95","-0.915","4"
"2","6.5","2012-05-20","-0.90725","-0.915","-0.896","4"
"2","6.5","2012-05-21","-0.886","-0.892","-0.876","4"
"2","6.5","2012-05-22","-0.862","-0.873","-0.853","4"
"2","6.5","2012-05-23","-0.8405","-0.853","-0.827","4"
"2","6.5","2012-05-24","-0.8155","-0.82","-0.808","4"
"2","6.5","2012-05-25","-0.7965","-0.801","-0.789","4"
"2","6.5","2012-05-26","-0.77725","-0.781","-0.77","4"
"2","6.5","2012-05-27","-0.756","-0.762","-0.749","4"
"2","6.5","2012-05-28","-0.73725","-0.743","-0.731","4"
"2","6.5","2012-05-29","-0.7195","-0.724","-0.711","4"
"2","6.5","2012-05-30","-0.701","-0.706","-0.694","4"
"2","6.5","2012-05-31","-0.685","-0.694","-0.676","4"
"2","6.5","2012-06-01","-0.671","-0.675","-0.667","4"
"2","6.5","2012-06-02","-0.6585","-0.667","-0.65","4"
"2","6.5","2012-06-03","-0.6425","-0.652","-0.632","4"
"2","6.5","2012-06-04","-0.625","-0.629","-0.618","4"
"2","6.5","2012-06-05","-0.61925","-0.626","-0.609","4"
"2","6.5","2012-06-06","-0.5965","-0.61","-0.592","4"
"2","6.5","2012-06-07","-0.592","-0.599","-0.58","4"
"2","6.5","2012-06-08","-0.57475","-0.58","-0.573","4"
"2","6.5","2012-06-09","-0.5665","-0.573","-0.561","4"
"2","6.5","2012-06-10","-0.565","-0.57","-0.554","4"
"2","6.5","2012-06-11","-0.54425","-0.55","-0.535","4"
"2","6.5","2012-06-12","-0.54225","-0.55","-0.535","4"
"2","6.5","2012-06-13","-0.52975","-0.535","-0.524","4"
"2","6.5","2012-06-14","-0.52425","-0.531","-0.515","4"
"2","6.5","2012-06-15","-0.5115","-0.517","-0.505","4"
"2","6.5","2012-06-16","-0.50475","-0.508","-0.502","4"
"2","6.5","2012-06-17","-0.50075","-0.509","-0.486","4"
"2","6.5","2012-06-18","-0.49125","-0.505","-0.486","4"
"2","6.5","2012-06-19","-0.48625","-0.488","-0.485","4"
"2","6.5","2012-06-20","-0.485","-0.486","-0.483","4"
"2","6.5","2012-06-21","-0.4705","-0.481","-0.467","4"
"2","6.5","2012-06-22","-0.4645","-0.467","-0.46","4"
"2","6.5","2012-06-23","-0.45925","-0.469","-0.448","4"
"2","6.5","2012-06-24","-0.44725","-0.449","-0.444","4"
"2","6.5","2012-06-25","-0.4445","-0.448","-0.441","4"
"2","6.5","2012-06-26","-0.44425","-0.448","-0.441","4"
"2","6.5","2012-06-27","-0.43725","-0.449","-0.429","4"
"2","6.5","2012-06-28","-0.42975","-0.43","-0.429","4"
"2","6.5","2012-06-29","-0.43","-0.43","-0.43","4"
"2","6.5","2012-06-30","-0.42525","-0.43","-0.411","4"
"2","6.5","2012-07-01","-0.42325","-0.43","-0.411","4"
"2","6.5","2012-07-02","-0.405","-0.409","-0.403","4"
"2","6.5","2012-07-03","-0.407","-0.411","-0.403","4"
"2","6.5","2012-07-04","-0.4065","-0.411","-0.403","4"
"2","6.5","2012-07-05","-0.40325","-0.411","-0.392","4"
"2","6.5","2012-07-06","-0.396","-0.403","-0.386","4"
"2","6.5","2012-07-07","-0.3885","-0.392","-0.385","4"
"2","6.5","2012-07-08","-0.38925","-0.392","-0.385","4"
"2","6.5","2012-07-09","-0.375","-0.385","-0.369","4"
"2","6.5","2012-07-10","-0.37075","-0.373","-0.367","4"
"2","6.5","2012-07-11","-0.37075","-0.374","-0.367","4"
"2","6.5","2012-07-12","-0.365","-0.373","-0.355","4"
"2","6.5","2012-07-13","-0.3605","-0.366","-0.355","4"
"2","6.5","2012-07-14","-0.35","-0.355","-0.347","4"
"2","6.5","2012-07-15","-0.346","-0.347","-0.343","4"
"2","6.5","2012-07-16","-0.34775","-0.355","-0.342","4"
"2","6.5","2012-07-17","-0.337","-0.347","-0.329","4"
"2","6.5","2012-07-18","-0.3385","-0.348","-0.334","4"
"2","6.5","2012-07-19","-0.336","-0.336","-0.336","4"
"2","6.5","2012-07-20","-0.33475","-0.336","-0.332","4"
"2","6.5","2012-07-21","-0.33075","-0.336","-0.329","4"
"2","6.5","2012-07-22","-0.32475","-0.329","-0.317","4"
"2","6.5","2012-07-23","-0.317","-0.325","-0.309","4"
"2","6.5","2012-07-24","-0.314","-0.317","-0.31","4"
"2","6.5","2012-07-25","-0.315","-0.317","-0.311","4"
"2","6.5","2012-07-26","-0.317","-0.317","-0.317","4"
"2","6.5","2012-07-27","-0.308","-0.317","-0.299","4"
"2","6.5","2012-07-28","-0.29825","-0.299","-0.297","4"
"2","6.5","2012-07-29","-0.295","-0.299","-0.291","4"
"2","6.5","2012-07-30","-0.295","-0.299","-0.291","4"
"2","6.5","2012-07-31","-0.295","-0.299","-0.291","4"
"2","6.5","2012-08-01","-0.2975","-0.299","-0.294","4"
"2","6.5","2012-08-02","-0.29625","-0.299","-0.291","4"
"2","6.5","2012-08-03","-0.29625","-0.299","-0.291","4"
"2","6.5","2012-08-04","-0.28125","-0.291","-0.274","4"
"2","6.5","2012-08-05","-0.28075","-0.291","-0.272","4"
"2","6.5","2012-08-06","-0.27275","-0.274","-0.272","4"
"2","6.5","2012-08-07","-0.276","-0.28","-0.272","4"
"2","6.5","2012-08-08","-0.276","-0.28","-0.272","4"
"2","6.5","2012-08-09","-0.277","-0.28","-0.272","4"
"2","6.5","2012-08-10","-0.2765","-0.28","-0.272","4"
"2","6.5","2012-08-11","-0.27625","-0.28","-0.272","4"
"2","6.5","2012-08-12","-0.27325","-0.28","-0.261","4"
"2","6.5","2012-08-13","-0.2575","-0.261","-0.254","4"
"2","6.5","2012-08-14","-0.2575","-0.261","-0.254","4"
"2","6.5","2012-08-15","-0.25925","-0.261","-0.255","4"
"2","6.5","2012-08-16","-0.2595","-0.261","-0.255","4"
"2","6.5","2012-08-17","-0.25925","-0.261","-0.257","4"
"2","6.5","2012-08-18","-0.261","-0.261","-0.261","4"
"2","6.5","2012-08-19","-0.261","-0.261","-0.261","4"
"2","6.5","2012-08-20","-0.261","-0.261","-0.261","4"
"2","6.5","2012-08-21","-0.2565","-0.261","-0.243","4"
"2","6.5","2012-08-22","-0.252","-0.261","-0.243","4"
"2","6.5","2012-08-23","-0.242","-0.243","-0.241","4"
"2","6.5","2012-08-24","-0.24175","-0.243","-0.238","4"
"2","6.5","2012-08-25","-0.24025","-0.243","-0.236","4"
"2","6.5","2012-08-26","-0.235","-0.236","-0.234","4"
"2","6.5","2012-08-27","-0.23825","-0.243","-0.233","4"
"2","6.5","2012-08-28","-0.2395","-0.243","-0.236","4"
"2","6.5","2012-08-29","-0.237","-0.243","-0.235","4"
"2","6.5","2012-08-30","-0.235","-0.235","-0.235","4"
"2","6.5","2012-08-31","-0.23125","-0.232","-0.231","4"
"2","6.5","2012-09-01","-0.229","-0.233","-0.225","4"
"2","6.5","2012-09-02","-0.2255","-0.231","-0.217","4"
"2","6.5","2012-09-03","-0.22775","-0.235","-0.218","4"
"2","6.5","2012-09-04","-0.2295","-0.235","-0.224","4"
"2","6.5","2012-09-05","-0.225","-0.235","-0.217","4"
"2","6.5","2012-09-06","-0.225","-0.235","-0.217","4"
"2","6.5","2012-09-07","-0.2205","-0.224","-0.217","4"
"2","6.5","2012-09-08","-0.2205","-0.224","-0.217","4"
"2","6.5","2012-09-09","-0.221","-0.224","-0.217","4"
"2","6.5","2012-09-10","-0.2205","-0.224","-0.217","4"
"2","6.5","2012-09-11","-0.2205","-0.224","-0.217","4"
"2","6.5","2012-09-12","-0.21425","-0.217","-0.211","4"
"2","6.5","2012-09-13","-0.209","-0.213","-0.205","4"
"2","6.5","2012-09-14","-0.21375","-0.224","-0.205","4"
"2","6.5","2012-09-15","-0.21925","-0.224","-0.217","4"
"2","6.5","2012-09-16","-0.22075","-0.225","-0.217","4"
"2","6.5","2012-09-17","-0.2205","-0.224","-0.217","4"
"2","6.5","2012-09-18","-0.21875","-0.224","-0.217","4"
"2","6.5","2012-09-19","-0.21525","-0.217","-0.213","4"
"2","6.5","2012-09-20","-0.20575","-0.212","-0.198","4"
"2","6.5","2012-09-21","-0.2055","-0.217","-0.198","4"
"2","6.5","2012-09-22","-0.1985","-0.2","-0.198","4"
"2","6.5","2012-09-23","-0.20175","-0.206","-0.198","4"
"2","6.5","2012-09-24","-0.198","-0.198","-0.198","4"
"2","6.5","2012-09-25","-0.199","-0.205","-0.195","4"
"2","6.5","2012-09-26","-0.19975","-0.205","-0.198","4"
"2","6.5","2012-09-27","-0.19725","-0.205","-0.192","4"
"2","6.5","2012-09-28","-0.19775","-0.205","-0.194","4"
"2","6.5","2012-09-29","-0.19825","-0.199","-0.198","4"
"2","6.5","2012-09-30","-0.198","-0.198","-0.198","4"
"2","6.5","2012-10-01","-0.1945","-0.198","-0.187","4"
"2","6.5","2012-10-02","-0.19425","-0.198","-0.187","4"
"2","6.5","2012-10-03","-0.1935","-0.198","-0.187","4"
"2","6.5","2012-10-04","-0.198","-0.198","-0.198","4"
"2","6.5","2012-10-05","-0.1905","-0.198","-0.179","4"
"2","6.5","2012-10-06","-0.191","-0.198","-0.181","4"
"2","6.5","2012-10-07","-0.1885","-0.198","-0.179","4"
"2","6.5","2012-10-08","-0.19025","-0.198","-0.179","4"
"2","6.5","2012-10-09","-0.18375","-0.198","-0.179","4"
"2","6.5","2012-10-10","-0.179","-0.179","-0.179","4"
"2","6.5","2012-10-11","-0.18","-0.187","-0.177","4"
"2","6.5","2012-10-12","-0.1775","-0.179","-0.176","4"
"2","6.5","2012-10-13","-0.177","-0.182","-0.175","4"
"2","6.5","2012-10-14","-0.17975","-0.19","-0.174","4"
"2","6.5","2012-10-15","-0.18","-0.187","-0.173","4"
"2","6.5","2012-10-16","-0.1795","-0.183","-0.177","4"
"2","6.5","2012-10-17","-0.1805","-0.187","-0.177","4"
"2","6.5","2012-10-18","-0.18025","-0.187","-0.176","4"
"2","6.5","2012-10-19","-0.18525","-0.187","-0.182","4"
"2","6.5","2012-10-20","-0.18325","-0.187","-0.179","4"
"2","6.5","2012-10-21","-0.18425","-0.187","-0.181","4"
"2","6.5","2012-10-22","-0.187","-0.187","-0.187","4"
"2","6.5","2012-10-23","-0.18375","-0.186","-0.18","4"
"2","6.5","2012-10-24","-0.1795","-0.18","-0.179","4"
"2","6.5","2012-10-25","-0.17925","-0.18","-0.179","4"
"2","6.5","2012-10-26","-0.1805","-0.186","-0.178","4"
"2","6.5","2012-10-27","-0.17275","-0.177","-0.162","4"
"2","6.5","2012-10-28","-0.16775","-0.173","-0.164","4"
"2","6.5","2012-10-29","-0.162","-0.164","-0.159","4"
"2","6.5","2012-10-30","-0.169","-0.175","-0.164","4"
"2","6.5","2012-10-31","-0.1685","-0.176","-0.164","4"
"2","6.5","2012-11-01","-0.167","-0.173","-0.161","4"
"2","6.5","2012-11-02","-0.17","-0.176","-0.164","4"
"2","6.5","2012-11-03","-0.172","-0.176","-0.161","4"
"2","6.5","2012-11-04","-0.17375","-0.176","-0.168","4"
"2","6.5","2012-11-05","-0.16925","-0.175","-0.166","4"
"2","6.5","2012-11-06","-0.1655","-0.176","-0.161","4"
"2","6.5","2012-11-07","-0.16625","-0.175","-0.156","4"
"2","6.5","2012-11-08","-0.1655","-0.176","-0.157","4"
"2","6.5","2012-11-09","-0.1595","-0.162","-0.157","4"
"2","6.5","2012-11-10","-0.158","-0.161","-0.157","4"
"2","6.5","2012-11-11","-0.16575","-0.174","-0.157","4"
"2","6.5","2012-11-12","-0.165","-0.169","-0.156","4"
"2","6.5","2012-11-13","-0.16175","-0.17","-0.157","4"
"2","6.5","2012-11-14","-0.15775","-0.161","-0.156","4"
"2","6.5","2012-11-15","-0.159","-0.161","-0.157","4"
"2","6.5","2012-11-16","-0.161","-0.161","-0.161","4"
"2","6.5","2012-11-17","-0.15925","-0.161","-0.157","4"
"2","6.5","2012-11-18","-0.15225","-0.158","-0.15","4"
"2","6.5","2012-11-19","-0.153","-0.157","-0.15","4"
"2","6.5","2012-11-20","-0.15675","-0.161","-0.15","4"
"2","6.5","2012-11-21","-0.15925","-0.161","-0.157","4"
"2","6.5","2012-11-22","-0.15625","-0.161","-0.15","4"
"2","6.5","2012-11-23","-0.1545","-0.161","-0.15","4"
"2","6.5","2012-11-24","-0.15075","-0.157","-0.142","4"
"2","6.5","2012-11-25","-0.15425","-0.161","-0.142","4"
"2","6.5","2012-11-26","-0.15375","-0.159","-0.142","4"
"2","6.5","2012-11-27","-0.1555","-0.157","-0.154","4"
"2","6.5","2012-11-28","-0.149","-0.154","-0.142","4"
"2","6.5","2012-11-29","-0.14825","-0.155","-0.142","4"
"2","6.5","2012-11-30","-0.152","-0.157","-0.146","4"
"2","6.5","2012-12-01","-0.149","-0.157","-0.141","4"
"2","6.5","2012-12-02","-0.1515","-0.155","-0.145","4"
"2","6.5","2012-12-03","-0.14325","-0.148","-0.138","4"
"2","6.5","2012-12-04","-0.1485","-0.153","-0.142","4"
"2","6.5","2012-12-05","-0.14875","-0.153","-0.142","4"
"2","6.5","2012-12-06","-0.14875","-0.153","-0.145","4"
"2","6.5","2012-12-07","-0.14725","-0.153","-0.142","4"
"2","6.5","2012-12-08","-0.1425","-0.146","-0.134","4"
"2","6.5","2012-12-09","-0.14575","-0.148","-0.145","4"
"2","6.5","2012-12-10","-0.14675","-0.157","-0.139","4"
"2","6.5","2012-12-11","-0.14225","-0.145","-0.134","4"
"2","6.5","2012-12-12","-0.146","-0.15","-0.14","4"
"2","6.5","2012-12-13","-0.14575","-0.153","-0.135","4"
"2","6.5","2012-12-14","-0.1395","-0.147","-0.135","4"
"2","6.5","2012-12-15","-0.14575","-0.15","-0.137","4"
"2","6.5","2012-12-16","-0.1405","-0.148","-0.13","4"
"2","6.5","2012-12-17","-0.141","-0.145","-0.131","4"
"2","6.5","2012-12-18","-0.14075","-0.142","-0.138","4"
"2","6.5","2012-12-19","-0.13975","-0.144","-0.134","4"
"2","6.5","2012-12-20","-0.1425","-0.147","-0.138","4"
"2","6.5","2012-12-21","-0.139","-0.144","-0.128","4"
"2","6.5","2012-12-22","-0.13725","-0.138","-0.135","4"
"2","6.5","2012-12-23","-0.142","-0.146","-0.138","4"
"2","6.5","2012-12-24","-0.14225","-0.143","-0.142","4"
"2","6.5","2012-12-25","-0.14075","-0.142","-0.137","4"
"2","6.5","2012-12-26","-0.13475","-0.142","-0.131","4"
"2","6.5","2012-12-27","-0.1305","-0.134","-0.127","4"
"2","6.5","2012-12-28","-0.13525","-0.142","-0.126","4"
"2","6.5","2012-12-29","-0.1345","-0.138","-0.131","4"
"2","6.5","2012-12-30","-0.1355","-0.142","-0.127","4"
"2","6.5","2012-12-31","-0.133","-0.138","-0.127","4"
"2","6.5","2013-01-01","-0.1315","-0.138","-0.127","4"
"2","6.5","2013-01-02","-0.1325","-0.142","-0.125","4"
"2","6.5","2013-01-03","-0.13575","-0.142","-0.127","4"
"2","6.5","2013-01-04","-0.13425","-0.137","-0.131","4"
"2","6.5","2013-01-05","-0.13675","-0.141","-0.134","4"
"2","6.5","2013-01-06","-0.13975","-0.142","-0.138","4"
"2","6.5","2013-01-07","-0.14","-0.142","-0.138","4"
"2","6.5","2013-01-08","-0.1355","-0.142","-0.124","4"
"2","6.5","2013-01-09","-0.13675","-0.142","-0.125","4"
"2","6.5","2013-01-10","-0.13375","-0.138","-0.131","4"
"2","6.5","2013-01-11","-0.1265","-0.13","-0.123","4"
"2","6.5","2013-01-12","-0.1255","-0.134","-0.116","4"
"2","6.5","2013-01-13","-0.132","-0.138","-0.12","4"
"2","6.5","2013-01-14","-0.1295","-0.134","-0.121","4"
"2","6.5","2013-01-15","-0.1265","-0.133","-0.119","4"
"2","6.5","2013-01-16","-0.125","-0.129","-0.121","4"
"2","6.5","2013-01-17","-0.12925","-0.138","-0.119","4"
"2","6.5","2013-01-18","-0.12825","-0.136","-0.12","4"
"2","6.5","2013-01-19","-0.12575","-0.132","-0.12","4"
"2","6.5","2013-01-20","-0.131","-0.141","-0.123","4"
"2","6.5","2013-01-21","-0.1215","-0.123","-0.12","4"
"2","6.5","2013-01-22","-0.1245","-0.131","-0.116","4"
"2","6.5","2013-01-23","-0.12425","-0.134","-0.115","4"
"2","6.5","2013-01-24","-0.13","-0.134","-0.12","4"
"2","6.5","2013-01-25","-0.128","-0.132","-0.12","4"
"2","6.5","2013-01-26","-0.12225","-0.127","-0.116","4"
"2","6.5","2013-01-27","-0.1265","-0.137","-0.119","4"
"2","6.5","2013-01-28","-0.12575","-0.131","-0.12","4"
"2","6.5","2013-01-29","-0.129","-0.138","-0.123","4"
"2","6.5","2013-01-30","-0.122","-0.124","-0.12","4"
"2","6.5","2013-01-31","-0.12975","-0.138","-0.123","4"
"2","6.5","2013-02-01","-0.12975","-0.138","-0.12","4"
"2","6.5","2013-02-02","-0.12375","-0.131","-0.117","4"
"2","6.5","2013-02-03","-0.128","-0.13","-0.126","4"
"2","6.5","2013-02-04","-0.1225","-0.131","-0.116","4"
"2","6.5","2013-02-05","-0.128","-0.131","-0.124","4"
"2","6.5","2013-02-06","-0.11975","-0.127","-0.116","4"
"2","6.5","2013-02-07","-0.12325","-0.127","-0.116","4"
"2","6.5","2013-02-08","-0.12275","-0.127","-0.116","4"
"2","6.5","2013-02-09","-0.11925","-0.125","-0.112","4"
"2","6.5","2013-02-10","-0.12625","-0.13","-0.118","4"
"2","6.5","2013-02-11","-0.1245","-0.131","-0.116","4"
"2","6.5","2013-02-12","-0.1185","-0.126","-0.112","4"
"2","6.5","2013-02-13","-0.12025","-0.127","-0.112","4"
"2","6.5","2013-02-14","-0.12725","-0.13","-0.123","4"
"2","6.5","2013-02-15","-0.126","-0.131","-0.123","4"
"2","6.5","2013-02-16","-0.1195","-0.127","-0.116","4"
"2","6.5","2013-02-17","-0.115","-0.12","-0.112","4"
"2","6.5","2013-02-18","-0.11575","-0.127","-0.108","4"
"2","6.5","2013-02-19","-0.124","-0.13","-0.115","4"
"2","6.5","2013-02-20","-0.12625","-0.131","-0.12","4"
"2","6.5","2013-02-21","-0.11625","-0.124","-0.109","4"
"2","6.5","2013-02-22","-0.12325","-0.127","-0.119","4"
"2","6.5","2013-02-23","-0.121","-0.131","-0.113","4"
"2","6.5","2013-02-24","-0.12225","-0.127","-0.116","4"
"2","6.5","2013-02-25","-0.11675","-0.121","-0.113","4"
"2","6.5","2013-02-26","-0.1235","-0.127","-0.116","4"
"2","6.5","2013-02-27","-0.11975","-0.127","-0.116","4"
"2","6.5","2013-02-28","-0.12375","-0.125","-0.123","4"
"2","6.5","2013-03-01","-0.12075","-0.127","-0.116","4"
"2","6.5","2013-03-02","-0.12825","-0.132","-0.123","4"
"2","6.5","2013-03-03","-0.12925","-0.131","-0.127","4"
"2","6.5","2013-03-04","-0.12725","-0.131","-0.123","4"
"2","6.5","2013-03-05","-0.12575","-0.133","-0.123","4"
"2","6.5","2013-03-06","-0.1245","-0.13","-0.12","4"
"2","6.5","2013-03-07","-0.134","-0.139","-0.13","4"
"2","6.5","2013-03-08","-0.1315","-0.139","-0.128","4"
"2","6.5","2013-03-09","-0.1295","-0.14","-0.123","4"
"2","6.5","2013-03-10","-0.128","-0.138","-0.12","4"
"2","6.5","2013-03-11","-0.12725","-0.139","-0.123","4"
"2","6.5","2013-03-12","-0.13275","-0.138","-0.123","4"
"2","6.5","2013-03-13","-0.1345","-0.138","-0.131","4"
"2","6.5","2013-03-14","-0.1415","-0.146","-0.129","4"
"2","6.5","2013-03-15","-0.135","-0.143","-0.13","4"
"2","6.5","2013-03-16","-0.14425","-0.148","-0.138","4"
"2","6.5","2013-03-17","-0.14625","-0.15","-0.138","4"
"2","6.5","2013-03-18","-0.149","-0.153","-0.144","4"
"2","6.5","2013-03-19","-0.14725","-0.152","-0.142","4"
"2","6.5","2013-03-20","-0.149","-0.153","-0.144","4"
"2","6.5","2013-03-21","-0.15475","-0.165","-0.151","4"
"2","6.5","2013-03-22","-0.1595","-0.164","-0.15","4"
"2","6.5","2013-03-23","-0.1655","-0.169","-0.161","4"
"2","6.5","2013-03-24","-0.1625","-0.168","-0.157","4"
"2","6.5","2013-03-25","-0.16625","-0.175","-0.161","4"
"2","6.5","2013-03-26","-0.16825","-0.172","-0.161","4"
"2","6.5","2013-03-27","-0.1735","-0.187","-0.164","4"
"2","6.5","2013-03-28","-0.177","-0.179","-0.175","4"
"2","6.5","2013-03-29","-0.18075","-0.185","-0.176","4"
"2","6.5","2013-03-30","-0.18275","-0.185","-0.176","4"
"2","6.5","2013-03-31","-0.18275","-0.194","-0.179","4"
"2","6.5","2013-04-01","-0.185","-0.187","-0.183","4"
"2","6.5","2013-04-02","-0.191","-0.196","-0.188","4"
"2","6.5","2013-04-03","-0.203","-0.212","-0.197","4"
"2","6.5","2013-04-04","-0.1985","-0.205","-0.194","4"
"2","6.5","2013-04-05","-0.20475","-0.217","-0.198","4"
"2","6.5","2013-04-06","-0.2105","-0.217","-0.202","4"
"2","6.5","2013-04-07","-0.222","-0.227","-0.217","4"
"2","6.5","2013-04-08","-0.2165","-0.224","-0.213","4"
"2","6.5","2013-04-09","-0.22525","-0.233","-0.213","4"
"2","6.5","2013-04-10","-0.22275","-0.235","-0.216","4"
"2","6.5","2013-04-11","-0.2275","-0.231","-0.224","2"
"2","6.5","2013-04-12",,,,"0"
"2","6.5","2013-04-13",,,,"0"
"2","6.5","2013-04-14",,,,"0"
"2","6.5","2013-04-15",,,,"0"
"2","6.5","2013-04-16",,,,"0"
"2","6.5","2013-04-17",,,,"0"
"2","6.5","2013-04-18",,,,"0"
"2","6.5","2013-04-19",,,,"0"
"2","6.5","2013-04-20",,,,"0"
"2","6.5","2013-04-21",,,,"0"
"2","6.5","2013-04-22",,,,"0"
"2","6.5","2013-04-23",,,,"0"
"2","6.5","2013-04-24",,,,"0"
"2","6.5","2013-04-25",,,,"0"
"2","6.5","2013-04-26",,,,"0"
"2","6.5","2013-04-27",,,,"0"
"2","6.5","2013-04-28",,,,"0"
"2","6.5","2013-04-29",,,,"0"
"2","6.5","2013-04-30",,,,"0"
"2","6.5","2013-05-01",,,,"0"
"2","6.5","2013-05-02",,,,"0"
"2","6.5","2013-05-03",,,,"0"
"2","6.5","2013-05-04",,,,"0"
"2","6.5","2013-05-05",,,,"0"
"2","6.5","2013-05-06",,,,"0"
"2","6.5","2013-05-07",,,,"0"
"2","6.5","2013-05-08",,,,"0"
"2","6.5","2013-05-09",,,,"0"
"2","6.5","2013-05-10",,,,"0"
"2","6.5","2013-05-11",,,,"0"
"2","6.5","2013-05-12",,,,"0"
"2","6.5","2013-05-13",,,,"0"
"2","6.5","2013-05-14",,,,"0"
"2","6.5","2013-05-15",,,,"0"
"2","6.5","2013-05-16",,,,"0"
"2","6.5","2013-05-17",,,,"0"
"2","6.5","2013-05-18",,,,"0"
"2","6.5","2013-05-19",,,,"0"
"2","6.5","2013-05-20",,,,"0"
"2","6.5","2013-05-21",,,,"0"
"2","6.5","2013-05-22",,,,"0"
"2","6.5","2013-05-23",,,,"0"
"2","6.5","2013-05-24",,,,"0"
"2","6.5","2013-05-25",,,,"0"
"2","6.5","2013-05-26",,,,"0"
"2","6.5","2013-05-27",,,,"0"
"2","6.5","2013-05-28",,,,"0"
"2","6.5","2013-05-29",,,,"0"
"2","6.5","2013-05-30",,,,"0"
"2","6.5","2013-05-31",,,,"0"
"2","6.5","2013-06-01",,,,"0"
"2","6.5","2013-06-02",,,,"0"
"2","6.5","2013-06-03",,,,"0"
"2","6.5","2013-06-04",,,,"0"
"2","6.5","2013-06-05",,,,"0"
"2","6.5","2013-06-06",,,,"0"
"2","6.5","2013-06-07",,,,"0"
"2","6.5","2013-06-08",,,,"0"
"2","6.5","2013-06-09",,,,"0"
"2","6.5","2013-06-10",,,,"0"
"2","6.5","2013-06-11",,,,"0"
"2","6.5","2013-06-12",,,,"0"
"2","6.5","2013-06-13",,,,"0"
"2","6.5","2013-06-14",,,,"0"
"2","6.5","2013-06-15",,,,"0"
"2","6.5","2013-06-16",,,,"0"
"2","6.5","2013-06-17",,,,"0"
"2","6.5","2013-06-18",,,,"0"
"2","6.5","2013-06-19",,,,"0"
"2","6.5","2013-06-20",,,,"0"
"2","6.5","2013-06-21",,,,"0"
"2","6.5","2013-06-22",,,,"0"
"2","6.5","2013-06-23",,,,"0"
"2","6.5","2013-06-24",,,,"0"
"2","6.5","2013-06-25",,,,"0"
"2","6.5","2013-06-26",,,,"0"
"2","6.5","2013-06-27",,,,"0"
"2","6.5","2013-06-28",,,,"0"
"2","6.5","2013-06-29",,,,"0"
"2","6.5","2013-06-30",,,,"0"
"2","6.5","2013-07-01",,,,"0"
"2","6.5","2013-07-02",,,,"0"
"2","6.5","2013-07-03",,,,"0"
"2","6.5","2013-07-04",,,,"0"
"2","6.5","2013-07-05",,,,"0"
"2","6.5","2013-07-06",,,,"0"
"2","6.5","2013-07-07",,,,"0"
"2","6.5","2013-07-08",,,,"0"
"2","6.5","2013-07-09",,,,"0"
"2","6.5","2013-07-10",,,,"0"
"2","6.5","2013-07-11",,,,"0"
"2","6.5","2013-07-12",,,,"0"
"2","6.5","2013-07-13",,,,"0"
"2","6.5","2013-07-14",,,,"0"
"2","6.5","2013-07-15",,,,"0"
"2","6.5","2013-07-16",,,,"0"
"2","6.5","2013-07-17",,,,"0"
"2","6.5","2013-07-18",,,,"0"
"2","6.5","2013-07-19",,,,"0"
"2","6.5","2013-07-20",,,,"0"
"2","6.5","2013-07-21",,,,"0"
"2","6.5","2013-07-22",,,,"0"
"2","6.5","2013-07-23","-0.168","-0.168","-0.168","2"
"2","6.5","2013-07-24","-0.1645","-0.168","-0.161","4"
"2","6.5","2013-07-25","-0.1645","-0.168","-0.161","4"
"2","6.5","2013-07-26","-0.16175","-0.168","-0.149","4"
"2","6.5","2013-07-27","-0.14875","-0.15","-0.147","4"
"2","6.5","2013-07-28","-0.1495","-0.15","-0.148","4"
"2","6.5","2013-07-29","-0.1435","-0.148","-0.142","4"
"2","6.5","2013-07-30","-0.14325","-0.147","-0.141","4"
"2","6.5","2013-07-31","-0.146","-0.15","-0.142","4"
"2","6.5","2013-08-01","-0.14625","-0.15","-0.143","4"
"2","6.5","2013-08-02","-0.148","-0.15","-0.144","4"
"2","6.5","2013-08-03","-0.14925","-0.15","-0.149","4"
"2","6.5","2013-08-04","-0.1485","-0.15","-0.147","4"
"2","6.5","2013-08-05","-0.14875","-0.15","-0.146","4"
"2","6.5","2013-08-06","-0.1385","-0.15","-0.129","4"
"2","6.5","2013-08-07","-0.1395","-0.143","-0.13","4"
"2","6.5","2013-08-08","-0.1285","-0.142","-0.124","4"
"2","6.5","2013-08-09","-0.12875","-0.142","-0.124","4"
"2","6.5","2013-08-10","-0.1385","-0.142","-0.131","4"
"2","6.5","2013-08-11","-0.136","-0.142","-0.129","4"
"2","6.5","2013-08-12","-0.1315","-0.142","-0.124","4"
"2","6.5","2013-08-13","-0.13575","-0.142","-0.128","4"
"2","6.5","2013-08-14","-0.13","-0.142","-0.124","4"
"2","6.5","2013-08-15","-0.12625","-0.131","-0.124","4"
"2","6.5","2013-08-16","-0.1275","-0.131","-0.124","4"
"2","6.5","2013-08-17","-0.127","-0.131","-0.124","4"
"2","6.5","2013-08-18","-0.1275","-0.131","-0.124","4"
"2","6.5","2013-08-19","-0.1255","-0.13","-0.124","4"
"2","6.5","2013-08-20","-0.12475","-0.131","-0.12","4"
"2","6.5","2013-08-21","-0.127","-0.131","-0.124","4"
"2","6.5","2013-08-22","-0.127","-0.131","-0.124","4"
"2","6.5","2013-08-23","-0.12725","-0.131","-0.124","4"
"2","6.5","2013-08-24","-0.12575","-0.131","-0.124","4"
"2","6.5","2013-08-25","-0.1225","-0.124","-0.12","4"
"2","6.5","2013-08-26","-0.122","-0.124","-0.12","4"
"2","6.5","2013-08-27","-0.12275","-0.125","-0.12","4"
"2","6.5","2013-08-28","-0.11925","-0.124","-0.113","4"
"2","6.5","2013-08-29","-0.1255","-0.131","-0.122","4"
"2","6.5","2013-08-30","-0.126","-0.131","-0.124","4"
"2","6.5","2013-08-31","-0.126","-0.131","-0.124","4"
"2","6.5","2013-09-01","-0.12575","-0.131","-0.124","4"
"2","6.5","2013-09-02","-0.1215","-0.125","-0.113","4"
"2","6.5","2013-09-03","-0.1275","-0.131","-0.124","4"
"2","6.5","2013-09-04","-0.11825","-0.124","-0.112","4"
"2","6.5","2013-09-05","-0.1185","-0.125","-0.112","4"
"2","6.5","2013-09-06","-0.114","-0.124","-0.107","4"
"2","6.5","2013-09-07","-0.1135","-0.124","-0.105","4"
"2","6.5","2013-09-08","-0.1065","-0.111","-0.105","4"
"2","6.5","2013-09-09","-0.11475","-0.122","-0.105","4"
"2","6.5","2013-09-10","-0.10875","-0.12","-0.105","4"
"2","6.5","2013-09-11","-0.114","-0.12","-0.105","4"
"2","6.5","2013-09-12","-0.11525","-0.122","-0.105","4"
"2","6.5","2013-09-13","-0.1115","-0.116","-0.105","4"
"2","6.5","2013-09-14","-0.1115","-0.124","-0.103","4"
"2","6.5","2013-09-15","-0.1145","-0.124","-0.105","4"
"2","6.5","2013-09-16","-0.1085","-0.12","-0.104","4"
"2","6.5","2013-09-17","-0.1125","-0.12","-0.105","4"
"2","6.5","2013-09-18","-0.1125","-0.124","-0.101","4"
"2","6.5","2013-09-19","-0.10975","-0.12","-0.101","4"
"2","6.5","2013-09-20","-0.107","-0.113","-0.105","4"
"2","6.5","2013-09-21","-0.11175","-0.124","-0.105","4"
"2","6.5","2013-09-22","-0.1165","-0.124","-0.105","4"
"2","6.5","2013-09-23","-0.1085","-0.113","-0.105","4"
"2","6.5","2013-09-24","-0.1085","-0.113","-0.105","4"
"2","6.5","2013-09-25","-0.10825","-0.113","-0.105","4"
"2","6.5","2013-09-26","-0.107","-0.111","-0.105","4"
"2","6.5","2013-09-27","-0.10875","-0.113","-0.105","4"
"2","6.5","2013-09-28","-0.10875","-0.113","-0.105","4"
"2","6.5","2013-09-29","-0.105","-0.105","-0.105","4"
"2","6.5","2013-09-30","-0.10625","-0.112","-0.103","4"
"2","6.5","2013-10-01","-0.107","-0.113","-0.105","4"
"2","6.5","2013-10-02","-0.107","-0.113","-0.105","4"
"2","6.5","2013-10-03","-0.1075","-0.113","-0.105","4"
"2","6.5","2013-10-04","-0.1085","-0.113","-0.105","4"
"2","6.5","2013-10-05","-0.105","-0.105","-0.105","4"
"2","6.5","2013-10-06","-0.10325","-0.105","-0.101","4"
"2","6.5","2013-10-07","-0.106","-0.113","-0.102","4"
"2","6.5","2013-10-08","-0.107","-0.113","-0.105","4"
"2","6.5","2013-10-09","-0.10425","-0.105","-0.102","4"
"2","6.5","2013-10-10","-0.09825","-0.101","-0.09","4"
"2","6.5","2013-10-11","-0.10225","-0.105","-0.094","4"
"2","6.5","2013-10-12","-0.107","-0.112","-0.105","4"
"2","6.5","2013-10-13","-0.1065","-0.111","-0.101","4"
"2","6.5","2013-10-14","-0.102","-0.111","-0.098","4"
"2","6.5","2013-10-15","-0.10075","-0.105","-0.098","4"
"2","6.5","2013-10-16","-0.10275","-0.105","-0.101","4"
"2","6.5","2013-10-17","-0.1035","-0.105","-0.101","4"
"2","6.5","2013-10-18","-0.1055","-0.111","-0.101","4"
"2","6.5","2013-10-19","-0.10675","-0.111","-0.105","4"
"2","6.5","2013-10-20","-0.1045","-0.107","-0.101","4"
"2","6.5","2013-10-21","-0.10675","-0.112","-0.105","4"
"2","6.5","2013-10-22","-0.10725","-0.113","-0.105","4"
"2","6.5","2013-10-23","-0.104","-0.105","-0.101","4"
"2","6.5","2013-10-24","-0.103","-0.105","-0.101","4"
"2","6.5","2013-10-25","-0.1055","-0.109","-0.104","4"
"2","6.5","2013-10-26","-0.109","-0.113","-0.105","4"
"2","6.5","2013-10-27","-0.10675","-0.112","-0.105","4"
"2","6.5","2013-10-28","-0.1055","-0.107","-0.105","4"
"2","6.5","2013-10-29","-0.10375","-0.108","-0.101","4"
"2","6.5","2013-10-30","-0.0975","-0.101","-0.094","4"
"2","6.5","2013-10-31","-0.1025","-0.105","-0.099","4"
"2","6.5","2013-11-01","-0.103","-0.105","-0.101","4"
"2","6.5","2013-11-02","-0.10325","-0.105","-0.101","4"
"2","6.5","2013-11-03","-0.09875","-0.103","-0.09","4"
"2","6.5","2013-11-04","-0.0975","-0.105","-0.09","4"
"2","6.5","2013-11-05","-0.0955","-0.101","-0.092","4"
"2","6.5","2013-11-06","-0.1005","-0.104","-0.098","4"
"2","6.5","2013-11-07","-0.10325","-0.105","-0.101","4"
"2","6.5","2013-11-08","-0.105","-0.105","-0.105","4"
"2","6.5","2013-11-09","-0.0965","-0.101","-0.09","4"
"2","6.5","2013-11-10","-0.096","-0.103","-0.09","4"
"2","6.5","2013-11-11","-0.09825","-0.103","-0.094","4"
"2","6.5","2013-11-12","-0.0985","-0.101","-0.094","4"
"2","6.5","2013-11-13","-0.10275","-0.112","-0.098","4"
"2","6.5","2013-11-14","-0.09825","-0.105","-0.086","4"
"2","6.5","2013-11-15","-0.09575","-0.098","-0.093","4"
"2","6.5","2013-11-16","-0.09875","-0.103","-0.094","4"
"2","6.5","2013-11-17","-0.10075","-0.101","-0.1","4"
"2","6.5","2013-11-18","-0.0995","-0.105","-0.094","4"
"2","6.5","2013-11-19","-0.101","-0.105","-0.097","4"
"2","6.5","2013-11-20","-0.092","-0.101","-0.086","4"
"2","6.5","2013-11-21","-0.09725","-0.101","-0.094","4"
"2","6.5","2013-11-22","-0.0945","-0.101","-0.09","4"
"2","6.5","2013-11-23","-0.09675","-0.105","-0.092","4"
"2","6.5","2013-11-24","-0.093","-0.101","-0.085","4"
"2","6.5","2013-11-25","-0.09325","-0.097","-0.083","4"
"2","6.5","2013-11-26","-0.0905","-0.094","-0.085","4"
"2","6.5","2013-11-27","-0.09175","-0.097","-0.087","4"
"2","6.5","2013-11-28","-0.0915","-0.099","-0.083","4"
"2","6.5","2013-11-29","-0.09375","-0.098","-0.09","4"
"2","6.5","2013-11-30","-0.08625","-0.091","-0.083","4"
"2","6.5","2013-12-01","-0.09275","-0.098","-0.086","4"
"2","6.5","2013-12-02","-0.09925","-0.101","-0.094","4"
"2","6.5","2013-12-03","-0.10225","-0.105","-0.101","4"
"2","6.5","2013-12-04","-0.1015","-0.103","-0.101","4"
"2","6.5","2013-12-05","-0.0995","-0.101","-0.097","4"
"2","6.5","2013-12-06","-0.09225","-0.094","-0.087","4"
"2","6.5","2013-12-07","-0.08825","-0.09","-0.086","4"
"2","6.5","2013-12-08","-0.0945","-0.096","-0.094","4"
"2","6.5","2013-12-09","-0.098","-0.102","-0.094","4"
"2","6.5","2013-12-10","-0.102","-0.105","-0.101","4"
"2","6.5","2013-12-11","-0.09925","-0.105","-0.087","4"
"2","6.5","2013-12-12","-0.10175","-0.102","-0.101","4"
"2","6.5","2013-12-13","-0.09925","-0.101","-0.094","4"
"2","6.5","2013-12-14","-0.0955","-0.101","-0.093","4"
"2","6.5","2013-12-15","-0.0975","-0.101","-0.094","4"
"2","6.5","2013-12-16","-0.0985","-0.105","-0.087","4"
"2","6.5","2013-12-17","-0.1015","-0.102","-0.101","4"
"2","6.5","2013-12-18","-0.09825","-0.101","-0.094","4"
"2","6.5","2013-12-19","-0.09625","-0.101","-0.092","4"
"2","6.5","2013-12-20","-0.094","-0.101","-0.09","4"
"2","6.5","2013-12-21","-0.095","-0.101","-0.09","4"
"2","6.5","2013-12-22","-0.0975","-0.101","-0.094","4"
"2","6.5","2013-12-23","-0.09525","-0.098","-0.094","4"
"2","6.5","2013-12-24","-0.09325","-0.101","-0.088","4"
"2","6.5","2013-12-25","-0.09925","-0.101","-0.094","4"
"2","6.5","2013-12-26","-0.08875","-0.094","-0.086","4"
"2","6.5","2013-12-27","-0.09075","-0.101","-0.08","4"
"2","6.5","2013-12-28","-0.09075","-0.094","-0.083","4"
"2","6.5","2013-12-29","-0.0845","-0.086","-0.083","4"
"2","6.5","2013-12-30","-0.07925","-0.083","-0.075","4"
"2","6.5","2013-12-31","-0.092","-0.095","-0.086","4"
"2","6.5","2014-01-01","-0.0925","-0.097","-0.09","4"
"2","6.5","2014-01-02","-0.091","-0.094","-0.086","4"
"2","6.5","2014-01-03","-0.09625","-0.101","-0.09","4"
"2","6.5","2014-01-04","-0.09125","-0.094","-0.083","4"
"2","6.5","2014-01-05","-0.08775","-0.094","-0.084","4"
"2","6.5","2014-01-06","-0.08825","-0.094","-0.083","4"
"2","6.5","2014-01-07","-0.0895","-0.101","-0.083","4"
"2","6.5","2014-01-08","-0.085","-0.087","-0.083","4"
"2","6.5","2014-01-09","-0.08475","-0.087","-0.083","4"
"2","6.5","2014-01-10","-0.08575","-0.094","-0.082","4"
"2","6.5","2014-01-11","-0.0875","-0.1","-0.081","4"
"2","6.5","2014-01-12","-0.09375","-0.1","-0.083","4"
"2","6.5","2014-01-13","-0.089","-0.096","-0.082","4"
"2","6.5","2014-01-14","-0.089","-0.094","-0.086","4"
"2","6.5","2014-01-15","-0.09","-0.097","-0.079","4"
"2","6.5","2014-01-16","-0.09125","-0.094","-0.083","4"
"2","6.5","2014-01-17","-0.08775","-0.094","-0.081","4"
"2","6.5","2014-01-18","-0.08725","-0.097","-0.082","4"
"2","6.5","2014-01-19","-0.0915","-0.095","-0.082","4"
"2","6.5","2014-01-20","-0.0905","-0.096","-0.083","4"
"2","6.5","2014-01-21","-0.08475","-0.087","-0.082","4"
"2","6.5","2014-01-22","-0.0845","-0.087","-0.079","4"
"2","6.5","2014-01-23","-0.08675","-0.094","-0.083","4"
"2","6.5","2014-01-24","-0.079","-0.085","-0.073","4"
"2","6.5","2014-01-25","-0.0825","-0.094","-0.071","4"
"2","6.5","2014-01-26","-0.085","-0.09","-0.079","4"
"2","6.5","2014-01-27","-0.08625","-0.094","-0.081","4"
"2","6.5","2014-01-28","-0.072","-0.075","-0.071","4"
"2","6.5","2014-01-29","-0.0795","-0.092","-0.071","4"
"2","6.5","2014-01-30","-0.08225","-0.09","-0.075","4"
"2","6.5","2014-01-31","-0.082","-0.086","-0.079","4"
"2","6.5","2014-02-01","-0.0825","-0.086","-0.08","4"
"2","6.5","2014-02-02","-0.08525","-0.09","-0.081","4"
"2","6.5","2014-02-03","-0.08","-0.086","-0.075","4"
"2","6.5","2014-02-04","-0.08875","-0.092","-0.083","4"
"2","6.5","2014-02-05","-0.08425","-0.09","-0.075","4"
"2","6.5","2014-02-06","-0.083","-0.091","-0.079","4"
"2","6.5","2014-02-07","-0.07675","-0.082","-0.073","4"
"2","6.5","2014-02-08","-0.0835","-0.092","-0.079","4"
"2","6.5","2014-02-09","-0.0825","-0.086","-0.079","4"
"2","6.5","2014-02-10","-0.0815","-0.091","-0.075","4"
"2","6.5","2014-02-11","-0.08425","-0.086","-0.083","4"
"2","6.5","2014-02-12","-0.084","-0.087","-0.081","4"
"2","6.5","2014-02-13","-0.0845","-0.091","-0.075","4"
"2","6.5","2014-02-14","-0.081","-0.087","-0.078","4"
"2","6.5","2014-02-15","-0.08225","-0.086","-0.077","4"
"2","6.5","2014-02-16","-0.08025","-0.086","-0.072","4"
"2","6.5","2014-02-17","-0.0865","-0.09","-0.084","4"
"2","6.5","2014-02-18","-0.0825","-0.087","-0.075","4"
"2","6.5","2014-02-19","-0.0805","-0.087","-0.075","4"
"2","6.5","2014-02-20","-0.078","-0.083","-0.075","4"
"2","6.5","2014-02-21","-0.07675","-0.086","-0.073","4"
"2","6.5","2014-02-22","-0.0845","-0.091","-0.078","4"
"2","6.5","2014-02-23","-0.07975","-0.086","-0.072","4"
"2","6.5","2014-02-24","-0.08275","-0.09","-0.072","4"
"2","6.5","2014-02-25","-0.0825","-0.086","-0.075","4"
"2","6.5","2014-02-26","-0.0825","-0.086","-0.078","4"
"2","6.5","2014-02-27","-0.08","-0.083","-0.075","4"
"2","6.5","2014-02-28","-0.08375","-0.087","-0.082","4"
"2","6.5","2014-03-01","-0.081","-0.085","-0.077","4"
"2","6.5","2014-03-02","-0.0735","-0.079","-0.068","4"
"2","6.5","2014-03-03","-0.086","-0.089","-0.083","2"
"2","6.5","2014-03-04","-0.079","-0.084","-0.074","4"
"2","6.5","2014-03-05","-0.07525","-0.08","-0.069","4"
"2","6.5","2014-03-06","-0.079","-0.085","-0.074","4"
"2","6.5","2014-03-07","-0.079","-0.087","-0.07","4"
"2","6.5","2014-03-08","-0.0745","-0.08","-0.071","4"
"2","6.5","2014-03-09","-0.0765","-0.081","-0.074","4"
"2","6.5","2014-03-10","-0.0755","-0.08","-0.074","4"
"2","6.5","2014-03-11","-0.0765","-0.085","-0.073","4"
"2","6.5","2014-03-12","-0.07775","-0.081","-0.074","4"
"2","6.5","2014-03-13","-0.0775","-0.082","-0.074","4"
"2","6.5","2014-03-14","-0.07775","-0.081","-0.074","4"
"2","6.5","2014-03-15","-0.0775","-0.082","-0.074","4"
"2","6.5","2014-03-16","-0.07675","-0.082","-0.074","4"
"2","6.5","2014-03-17","-0.08025","-0.085","-0.074","4"
"2","6.5","2014-03-18","-0.07725","-0.085","-0.067","4"
"2","6.5","2014-03-19","-0.0775","-0.081","-0.074","4"
"2","6.5","2014-03-20","-0.08025","-0.085","-0.074","4"
"2","6.5","2014-03-21","-0.07775","-0.085","-0.074","4"
"2","6.5","2014-03-22","-0.07625","-0.079","-0.074","4"
"2","6.5","2014-03-23","-0.08025","-0.089","-0.07","4"
"2","6.5","2014-03-24","-0.07725","-0.086","-0.072","4"
"2","6.5","2014-03-25","-0.072","-0.074","-0.07","4"
"2","6.5","2014-03-26","-0.075","-0.078","-0.074","4"
"2","6.5","2014-03-27","-0.07525","-0.077","-0.074","4"
"2","6.5","2014-03-28","-0.07775","-0.081","-0.074","4"
"2","6.5","2014-03-29","-0.0825","-0.087","-0.074","4"
"2","6.5","2014-03-30","-0.077","-0.085","-0.074","4"
"2","6.5","2014-03-31","-0.07775","-0.085","-0.074","4"
"2","6.5","2014-04-01","-0.0775","-0.085","-0.074","4"
"2","6.5","2014-04-02","-0.07725","-0.085","-0.074","4"
"2","6.5","2014-04-03","-0.0825","-0.085","-0.081","4"
"2","6.5","2014-04-04","-0.0795","-0.086","-0.074","4"
"2","6.5","2014-04-05","-0.07975","-0.087","-0.074","4"
"2","6.5","2014-04-06","-0.07975","-0.085","-0.075","4"
"2","6.5","2014-04-07","-0.0805","-0.086","-0.074","4"
"2","6.5","2014-04-08","-0.082","-0.082","-0.082","4"
"2","6.5","2014-04-09","-0.08825","-0.093","-0.082","4"
"2","6.5","2014-04-10","-0.087","-0.093","-0.078","4"
"2","6.5","2014-04-11","-0.08925","-0.099","-0.08","4"
"2","6.5","2014-04-12","-0.08475","-0.093","-0.08","4"
"2","6.5","2014-04-13","-0.0895","-0.099","-0.081","4"
"2","6.5","2014-04-14","-0.09175","-0.096","-0.085","4"
"2","6.5","2014-04-15","-0.093","-0.099","-0.088","4"
"2","6.5","2014-04-16","-0.0925","-0.1","-0.088","4"
"2","6.5","2014-04-17","-0.0945","-0.104","-0.089","4"
"2","6.5","2014-04-18","-0.097","-0.103","-0.093","4"
"2","6.5","2014-04-19","-0.0985","-0.104","-0.093","4"
"2","6.5","2014-04-20","-0.0945","-0.104","-0.089","4"
"2","6.5","2014-04-21","-0.10075","-0.111","-0.093","4"
"2","6.5","2014-04-22","-0.109","-0.111","-0.105","4"
"2","6.5","2014-04-23","-0.1065","-0.112","-0.099","4"
"2","6.5","2014-04-24","-0.10325","-0.111","-0.097","4"
"2","6.5","2014-04-25","-0.10975","-0.12","-0.101","4"
"2","6.5","2014-04-26","-0.11325","-0.12","-0.105","4"
"2","6.5","2014-04-27","-0.117","-0.124","-0.112","4"
"2","6.5","2014-04-28","-0.118","-0.127","-0.109","4"
"2","6.5","2014-04-29","-0.1265","-0.131","-0.123","4"
"2","6.5","2014-04-30","-0.128","-0.133","-0.124","4"
"2","6.5","2014-05-01","-0.12975","-0.134","-0.124","4"
"2","6.5","2014-05-02","-0.1365","-0.142","-0.131","4"
"2","6.5","2014-05-03","-0.134","-0.142","-0.124","4"
"2","6.5","2014-05-04","-0.13175","-0.139","-0.126","4"
"2","6.5","2014-05-05","-0.1335","-0.142","-0.13","4"
"2","6.5","2014-05-06","-0.14075","-0.15","-0.135","4"
"2","6.5","2014-05-07","-0.13875","-0.142","-0.137","4"
"2","6.5","2014-05-08","-0.14325","-0.15","-0.133","4"
"2","6.5","2014-05-09","-0.15125","-0.157","-0.142","4"
"2","6.5","2014-05-10","-0.15625","-0.161","-0.15","4"
"2","6.5","2014-05-11","-0.157","-0.161","-0.153","4"
"2","6.5","2014-05-12","-0.15725","-0.161","-0.15","4"
"2","6.5","2014-05-13","-0.163","-0.168","-0.157","4"
"2","6.5","2014-05-14","-0.1625","-0.168","-0.157","4"
"2","6.5","2014-05-15","-0.165","-0.174","-0.161","4"
"2","6.5","2014-05-16","-0.16725","-0.177","-0.161","4"
"2","6.5","2014-05-17","-0.17625","-0.187","-0.168","4"
"2","6.5","2014-05-18","-0.17725","-0.183","-0.172","4"
"2","6.5","2014-05-19","-0.179","-0.187","-0.173","4"
"2","6.5","2014-05-20","-0.179","-0.185","-0.174","4"
"2","6.5","2014-05-21","-0.1795","-0.184","-0.176","4"
"2","6.5","2014-05-22","-0.18125","-0.187","-0.179","4"
"2","6.5","2014-05-23","-0.1765","-0.183","-0.168","4"
"2","6.5","2014-05-24","-0.177","-0.183","-0.172","4"
"2","6.5","2014-05-25","-0.1775","-0.183","-0.173","4"
"2","6.5","2014-05-26","-0.178","-0.182","-0.175","4"
"2","6.5","2014-05-27","-0.177","-0.185","-0.172","4"
"2","6.5","2014-05-28","-0.177","-0.187","-0.17","4"
"2","6.5","2014-05-29","-0.17275","-0.179","-0.168","4"
"2","6.5","2014-05-30","-0.174","-0.18","-0.168","4"
"2","6.5","2014-05-31","-0.1785","-0.184","-0.175","4"
"2","6.5","2014-06-01","-0.169","-0.175","-0.161","4"
"2","6.5","2014-06-02","-0.169","-0.175","-0.161","4"
"2","6.5","2014-06-03","-0.17025","-0.176","-0.161","4"
"2","6.5","2014-06-04","-0.164","-0.175","-0.156","4"
"2","6.5","2014-06-05","-0.15875","-0.165","-0.153","4"
"2","6.5","2014-06-06","-0.16175","-0.167","-0.157","4"
"2","6.5","2014-06-07","-0.15825","-0.165","-0.146","4"
"2","6.5","2014-06-08","-0.159","-0.165","-0.147","4"
"2","6.5","2014-06-09","-0.15375","-0.162","-0.146","4"
"2","6.5","2014-06-10","-0.1585","-0.165","-0.146","4"
"2","6.5","2014-06-11","-0.15025","-0.165","-0.142","4"
"2","6.5","2014-06-12","-0.14475","-0.147","-0.142","4"
"2","6.5","2014-06-13","-0.14475","-0.149","-0.142","4"
"2","6.5","2014-06-14","-0.143","-0.146","-0.142","4"
"2","6.5","2014-06-15","-0.1415","-0.146","-0.139","4"
"2","6.5","2014-06-16","-0.14275","-0.147","-0.139","4"
"2","6.5","2014-06-17","-0.14125","-0.149","-0.138","4"
"2","6.5","2014-06-18","-0.14175","-0.149","-0.138","4"
"2","6.5","2014-06-19","-0.14275","-0.149","-0.138","4"
"2","6.5","2014-06-20","-0.142","-0.149","-0.138","4"
"2","6.5","2014-06-21","-0.145","-0.149","-0.142","4"
"2","6.5","2014-06-22","-0.1455","-0.149","-0.142","4"
"2","6.5","2014-06-23","-0.144","-0.149","-0.142","4"
"2","6.5","2014-06-24","-0.13475","-0.142","-0.124","4"
"2","6.5","2014-06-25","-0.1395","-0.143","-0.131","4"
"2","6.5","2014-06-26","-0.13425","-0.142","-0.124","4"
"2","6.5","2014-06-27","-0.13575","-0.142","-0.129","4"
"2","6.5","2014-06-28","-0.1315","-0.142","-0.124","4"
"2","6.5","2014-06-29","-0.14175","-0.142","-0.141","4"
"2","6.5","2014-06-30","-0.1325","-0.138","-0.124","4"
"2","6.5","2014-07-01","-0.13025","-0.138","-0.123","4"
"2","6.5","2014-07-02","-0.12825","-0.141","-0.124","4"
"2","6.5","2014-07-03","-0.1275","-0.131","-0.124","4"
"2","6.5","2014-07-04","-0.12725","-0.131","-0.124","4"
"2","6.5","2014-07-05","-0.1275","-0.131","-0.124","4"
"2","6.5","2014-07-06","-0.12825","-0.131","-0.124","4"
"2","6.5","2014-07-07","-0.12575","-0.131","-0.124","4"
"2","6.5","2014-07-08","-0.122","-0.124","-0.12","4"
"2","6.5","2014-07-09","-0.12375","-0.131","-0.12","4"
"2","6.5","2014-07-10","-0.12","-0.124","-0.116","4"
"2","6.5","2014-07-11","-0.12125","-0.124","-0.113","4"
"2","6.5","2014-07-12","-0.1255","-0.131","-0.123","4"
"2","6.5","2014-07-13","-0.1165","-0.124","-0.105","4"
"2","6.5","2014-07-14","-0.11375","-0.124","-0.105","4"
"2","6.5","2014-07-15","-0.1185","-0.124","-0.113","4"
"2","6.5","2014-07-16","-0.109","-0.113","-0.105","4"
"2","6.5","2014-07-17","-0.11","-0.113","-0.107","4"
"2","6.5","2014-07-18","-0.1115","-0.113","-0.108","4"
"2","6.5","2014-07-19","-0.11175","-0.113","-0.11","4"
"2","6.5","2014-07-20","-0.109","-0.112","-0.105","4"
"2","6.5","2014-07-21","-0.105","-0.105","-0.105","4"
"2","6.5","2014-07-22","-0.107","-0.112","-0.105","4"
"2","6.5","2014-07-23","-0.10875","-0.113","-0.105","4"
"2","6.5","2014-07-24","-0.10725","-0.113","-0.105","4"
"2","6.5","2014-07-25","-0.109","-0.113","-0.105","4"
"2","6.5","2014-07-26","-0.096","-0.105","-0.087","4"
"2","6.5","2014-07-27","-0.10875","-0.113","-0.105","4"
"2","6.5","2014-07-28","-0.098","-0.113","-0.087","4"
"2","6.5","2014-07-29","-0.095","-0.105","-0.087","4"
"2","6.5","2014-07-30","-0.0875","-0.089","-0.087","4"
"2","6.5","2014-07-31","-0.09075","-0.095","-0.087","4"
"2","6.5","2014-08-01","-0.091","-0.094","-0.087","4"
"2","6.5","2014-08-02","-0.0905","-0.094","-0.087","4"
"2","6.5","2014-08-03","-0.08875","-0.094","-0.087","4"
"2","6.5","2014-08-04","-0.0905","-0.095","-0.087","4"
"2","6.5","2014-08-05","-0.0905","-0.094","-0.087","4"
"2","6.5","2014-08-06","-0.09525","-0.105","-0.087","4"
"2","6.5","2014-08-07","-0.0905","-0.094","-0.087","4"
"2","6.5","2014-08-08","-0.0905","-0.094","-0.087","4"
"2","6.5","2014-08-09","-0.09175","-0.094","-0.087","4"
"2","6.5","2014-08-10","-0.0935","-0.094","-0.092","4"
"2","6.5","2014-08-11","-0.092","-0.094","-0.087","4"
"2","6.5","2014-08-12","-0.08925","-0.095","-0.087","4"
"2","6.5","2014-08-13","-0.087","-0.087","-0.087","4"
"2","6.5","2014-08-14","-0.08975","-0.101","-0.083","4"
"2","6.5","2014-08-15","-0.085","-0.087","-0.083","4"
"2","6.5","2014-08-16","-0.085","-0.087","-0.083","4"
"2","6.5","2014-08-17","-0.08775","-0.094","-0.083","4"
"2","6.5","2014-08-18","-0.0905","-0.095","-0.087","4"
"2","6.5","2014-08-19","-0.08925","-0.094","-0.087","4"
"2","6.5","2014-08-20","-0.0885","-0.094","-0.086","4"
"2","6.5","2014-08-21","-0.0875","-0.094","-0.083","4"
"2","6.5","2014-08-22","-0.08775","-0.094","-0.083","4"
"2","6.5","2014-08-23","-0.08875","-0.094","-0.087","4"
"2","6.5","2014-08-24","-0.087","-0.095","-0.083","4"
"2","6.5","2014-08-25","-0.09025","-0.094","-0.087","4"
"2","6.5","2014-08-26","-0.08725","-0.088","-0.087","4"
"2","6.5","2014-08-27","-0.0895","-0.094","-0.087","4"
"2","6.5","2014-08-28","-0.091","-0.096","-0.087","4"
"2","6.5","2014-08-29","-0.0905","-0.094","-0.087","4"
"2","6.5","2014-08-30","-0.0905","-0.094","-0.087","4"
"2","6.5","2014-08-31","-0.08875","-0.094","-0.087","4"
"2","6.5","2014-09-01","-0.08675","-0.094","-0.083","4"
"2","6.5","2014-09-02","-0.0885","-0.094","-0.086","4"
"2","6.5","2014-09-03","-0.0905","-0.095","-0.086","4"
"2","6.5","2014-09-04","-0.0905","-0.094","-0.087","4"
"2","6.5","2014-09-05","-0.0885","-0.093","-0.087","4"
"2","6.5","2014-09-06","-0.0905","-0.094","-0.087","4"
"2","6.5","2014-09-07","-0.086","-0.094","-0.076","4"
"2","6.5","2014-09-08","-0.09125","-0.096","-0.087","4"
"2","6.5","2014-09-09","-0.0845","-0.088","-0.076","4"
"2","6.5","2014-09-10","-0.09","-0.094","-0.087","4"
"2","6.5","2014-09-11","-0.08425","-0.087","-0.076","4"
"2","6.5","2014-09-12","-0.087","-0.094","-0.083","4"
"2","6.5","2014-09-13","-0.0845","-0.088","-0.076","4"
"2","6.5","2014-09-14","-0.0845","-0.088","-0.076","4"
"2","6.5","2014-09-15","-0.0895","-0.094","-0.087","4"
"2","6.5","2014-09-16","-0.086","-0.094","-0.076","4"
"2","6.5","2014-09-17","-0.0845","-0.088","-0.076","4"
"2","6.5","2014-09-18","-0.08875","-0.094","-0.087","4"
"2","6.5","2014-09-19","-0.087","-0.087","-0.087","3"
"2","6.5","2014-09-20","-0.085","-0.088","-0.083","4"
"2","6.5","2014-09-21","-0.082","-0.083","-0.08","4"
"2","6.5","2014-09-22","-0.08325","-0.091","-0.079","4"
"2","6.5","2014-09-23","-0.0825","-0.088","-0.078","4"
"2","6.5","2014-09-24","-0.0815","-0.084","-0.079","4"
"2","6.5","2014-09-25","-0.0795","-0.084","-0.075","4"
"2","6.5","2014-09-26","-0.08425","-0.091","-0.079","4"
"2","6.5","2014-09-27","-0.0845","-0.088","-0.08","4"
"2","6.5","2014-09-28","-0.08525","-0.088","-0.083","4"
"2","6.5","2014-09-29","-0.083","-0.088","-0.08","4"
"2","6.5","2014-09-30","-0.08275","-0.083","-0.082","4"
"2","6.5","2014-10-01","-0.08375","-0.088","-0.08","4"
"2","6.5","2014-10-02","-0.08575","-0.091","-0.083","4"
"2","6.5","2014-10-03","-0.08575","-0.091","-0.083","4"
"2","6.5","2014-10-04","-0.08375","-0.086","-0.082","4"
"2","6.5","2014-10-05","-0.0835","-0.087","-0.079","4"
"2","6.5","2014-10-06","-0.0815","-0.087","-0.078","4"
"2","6.5","2014-10-07","-0.08125","-0.086","-0.076","4"
"2","6.5","2014-10-08","-0.0855","-0.09","-0.083","4"
"2","6.5","2014-10-09","-0.0855","-0.091","-0.082","4"
"2","6.5","2014-10-10","-0.08425","-0.087","-0.083","4"
"2","6.5","2014-10-11","-0.0855","-0.089","-0.083","4"
"2","6.5","2014-10-12","-0.084","-0.086","-0.083","4"
"2","6.5","2014-10-13","-0.08475","-0.086","-0.083","4"
"2","6.5","2014-10-14","-0.08075","-0.083","-0.078","4"
"2","6.5","2014-10-15","-0.0825","-0.084","-0.081","4"
"2","6.5","2014-10-16","-0.08475","-0.086","-0.083","4"
"2","6.5","2014-10-17","-0.08375","-0.086","-0.083","4"
"2","6.5","2014-10-18","-0.08275","-0.084","-0.08","4"
"2","6.5","2014-10-19","-0.08275","-0.084","-0.08","4"
"2","6.5","2014-10-20","-0.0835","-0.084","-0.083","4"
"2","6.5","2014-10-21","-0.084","-0.086","-0.083","4"
"2","6.5","2014-10-22","-0.07425","-0.077","-0.072","4"
"2","6.5","2014-10-23","-0.07625","-0.078","-0.075","4"
"2","6.5","2014-10-24","-0.07925","-0.083","-0.075","4"
"2","6.5","2014-10-25","-0.08325","-0.084","-0.083","4"
"2","6.5","2014-10-26","-0.0785","-0.081","-0.076","4"
"2","6.5","2014-10-27","-0.0795","-0.082","-0.077","4"
"2","6.5","2014-10-28","-0.0785","-0.079","-0.077","4"
"2","6.5","2014-10-29","-0.077","-0.079","-0.075","4"
"2","6.5","2014-10-30","-0.078","-0.08","-0.076","4"
"2","6.5","2014-10-31","-0.0795","-0.08","-0.078","4"
"2","6.5","2014-11-01","-0.07975","-0.08","-0.079","4"
"2","6.5","2014-11-02","-0.07925","-0.08","-0.077","4"
"2","6.5","2014-11-03","-0.078","-0.079","-0.077","4"
"2","6.5","2014-11-04","-0.078","-0.08","-0.076","4"
"2","6.5","2014-11-05","-0.075","-0.077","-0.073","4"
"2","6.5","2014-11-06","-0.07275","-0.075","-0.071","4"
"2","6.5","2014-11-07","-0.073","-0.075","-0.071","4"
"2","6.5","2014-11-08","-0.074","-0.075","-0.071","4"
"2","6.5","2014-11-09","-0.075","-0.078","-0.072","4"
"2","6.5","2014-11-10","-0.076","-0.078","-0.075","4"
"2","6.5","2014-11-11","-0.07775","-0.079","-0.077","4"
"2","6.5","2014-11-12","-0.0765","-0.077","-0.076","4"
"2","6.5","2014-11-13","-0.075","-0.077","-0.072","4"
"2","6.5","2014-11-14","-0.076","-0.077","-0.075","4"
"2","6.5","2014-11-15","-0.0755","-0.078","-0.073","4"
"2","6.5","2014-11-16","-0.0725","-0.075","-0.071","4"
"2","6.5","2014-11-17","-0.074","-0.076","-0.071","4"
"2","6.5","2014-11-18","-0.07125","-0.075","-0.069","4"
"2","6.5","2014-11-19","-0.071","-0.075","-0.067","4"
"2","6.5","2014-11-20","-0.07575","-0.078","-0.073","4"
"2","6.5","2014-11-21","-0.07775","-0.079","-0.077","4"
"2","6.5","2014-11-22","-0.07625","-0.08","-0.074","4"
"2","6.5","2014-11-23","-0.07725","-0.078","-0.077","4"
"2","6.5","2014-11-24","-0.079","-0.08","-0.078","4"
"2","6.5","2014-11-25","-0.077","-0.077","-0.077","4"
"2","6.5","2014-11-26","-0.075","-0.078","-0.073","4"
"2","6.5","2014-11-27","-0.0755","-0.077","-0.075","4"
"2","6.5","2014-11-28","-0.07425","-0.077","-0.072","4"
"2","6.5","2014-11-29","-0.07425","-0.077","-0.072","4"
"2","6.5","2014-11-30","-0.0755","-0.077","-0.073","4"
"2","6.5","2014-12-01","-0.075","-0.077","-0.073","4"
"2","6.5","2014-12-02","-0.0735","-0.075","-0.069","4"
"2","6.5","2014-12-03","-0.072","-0.073","-0.071","4"
"2","6.5","2014-12-04","-0.071","-0.075","-0.068","4"
"2","6.5","2014-12-05","-0.0695","-0.071","-0.067","4"
"2","6.5","2014-12-06","-0.07025","-0.071","-0.068","4"
"2","6.5","2014-12-07","-0.07","-0.071","-0.069","4"
"2","6.5","2014-12-08","-0.06775","-0.071","-0.066","4"
"2","6.5","2014-12-09","-0.06775","-0.069","-0.066","4"
"2","6.5","2014-12-10","-0.0685","-0.072","-0.064","4"
"2","6.5","2014-12-11","-0.06825","-0.071","-0.066","4"
"2","6.5","2014-12-12","-0.0685","-0.071","-0.066","4"
"2","6.5","2014-12-13","-0.06975","-0.071","-0.069","4"
"2","6.5","2014-12-14","-0.07275","-0.074","-0.072","4"
"2","6.5","2014-12-15","-0.07225","-0.073","-0.072","4"
"2","6.5","2014-12-16","-0.06975","-0.072","-0.068","4"
"2","6.5","2014-12-17","-0.069","-0.072","-0.067","4"
"2","6.5","2014-12-18","-0.071","-0.072","-0.07","4"
"2","6.5","2014-12-19","-0.072","-0.073","-0.071","4"
"2","6.5","2014-12-20","-0.07075","-0.072","-0.069","4"
"2","6.5","2014-12-21","-0.069","-0.071","-0.068","4"
"2","6.5","2014-12-22","-0.072","-0.073","-0.071","4"
"2","6.5","2014-12-23","-0.07325","-0.074","-0.071","4"
"2","6.5","2014-12-24","-0.07225","-0.074","-0.07","4"
"2","6.5","2014-12-25","-0.07025","-0.072","-0.069","4"
"2","6.5","2014-12-26","-0.0645","-0.067","-0.063","4"
"2","6.5","2014-12-27","-0.06525","-0.069","-0.062","4"
"2","6.5","2014-12-28","-0.0625","-0.064","-0.061","4"
"2","6.5","2014-12-29","-0.06475","-0.067","-0.063","4"
"2","6.5","2014-12-30","-0.06625","-0.068","-0.063","4"
"2","6.5","2014-12-31","-0.065","-0.067","-0.063","4"
"2","6.5","2015-01-01","-0.06775","-0.07","-0.066","4"
"2","6.5","2015-01-02","-0.071","-0.074","-0.07","4"
"2","6.5","2015-01-03","-0.06825","-0.071","-0.064","4"
"2","6.5","2015-01-04","-0.067","-0.069","-0.066","4"
"2","6.5","2015-01-05","-0.065","-0.067","-0.064","4"
"2","6.5","2015-01-06","-0.0695","-0.073","-0.067","4"
"2","6.5","2015-01-07","-0.06675","-0.069","-0.066","4"
"2","6.5","2015-01-08","-0.069","-0.071","-0.066","4"
"2","6.5","2015-01-09","-0.06875","-0.071","-0.067","4"
"2","6.5","2015-01-10","-0.07175","-0.075","-0.067","4"
"2","6.5","2015-01-11","-0.06675","-0.069","-0.063","4"
"2","6.5","2015-01-12","-0.06875","-0.071","-0.065","4"
"2","6.5","2015-01-13","-0.07","-0.071","-0.069","4"
"2","6.5","2015-01-14","-0.0665","-0.068","-0.066","4"
"2","6.5","2015-01-15","-0.067","-0.07","-0.064","4"
"2","6.5","2015-01-16","-0.068","-0.069","-0.067","4"
"2","6.5","2015-01-17","-0.06525","-0.068","-0.064","4"
"2","6.5","2015-01-18","-0.0625","-0.066","-0.06","4"
"2","6.5","2015-01-19","-0.064","-0.068","-0.061","4"
"2","6.5","2015-01-20","-0.06425","-0.066","-0.06","4"
"2","6.5","2015-01-21","-0.0645","-0.066","-0.063","4"
"2","6.5","2015-01-22","-0.06225","-0.064","-0.06","4"
"2","6.5","2015-01-23","-0.06275","-0.064","-0.06","4"
"2","6.5","2015-01-24","-0.0625","-0.064","-0.06","4"
"2","6.5","2015-01-25","-0.06325","-0.064","-0.061","4"
"2","6.5","2015-01-26","-0.062","-0.068","-0.058","4"
"2","6.5","2015-01-27","-0.06425","-0.065","-0.063","4"
"2","6.5","2015-01-28","-0.0625","-0.066","-0.061","4"
"2","6.5","2015-01-29","-0.06475","-0.065","-0.064","4"
"2","6.5","2015-01-30","-0.06025","-0.061","-0.059","4"
"2","6.5","2015-01-31","-0.0615","-0.064","-0.06","4"
"2","6.5","2015-02-01","-0.06125","-0.066","-0.058","4"
"2","6.5","2015-02-02","-0.06025","-0.066","-0.057","4"
"2","6.5","2015-02-03","-0.06025","-0.063","-0.058","4"
"2","6.5","2015-02-04","-0.0625","-0.066","-0.057","4"
"2","6.5","2015-02-05","-0.064","-0.065","-0.063","4"
"2","6.5","2015-02-06","-0.0635","-0.065","-0.06","4"
"2","6.5","2015-02-07","-0.063","-0.065","-0.061","4"
"2","6.5","2015-02-08","-0.06275","-0.065","-0.06","4"
"2","6.5","2015-02-09","-0.06225","-0.063","-0.06","4"
"2","6.5","2015-02-10","-0.0655","-0.07","-0.062","4"
"2","6.5","2015-02-11","-0.0645","-0.068","-0.063","4"
"2","6.5","2015-02-12","-0.06675","-0.069","-0.065","4"
"2","6.5","2015-02-13","-0.06525","-0.069","-0.062","4"
"2","6.5","2015-02-14","-0.064","-0.067","-0.061","4"
"2","6.5","2015-02-15","-0.06425","-0.068","-0.061","4"
"2","6.5","2015-02-16","-0.06125","-0.063","-0.06","4"
"2","6.5","2015-02-17","-0.063","-0.065","-0.061","4"
"2","6.5","2015-02-18","-0.06275","-0.067","-0.061","4"
"2","6.5","2015-02-19","-0.063","-0.064","-0.062","4"
"2","6.5","2015-02-20","-0.06475","-0.066","-0.063","4"
"2","6.5","2015-02-21","-0.06375","-0.068","-0.06","4"
"2","6.5","2015-02-22","-0.06425","-0.067","-0.062","4"
"2","6.5","2015-02-23","-0.0655","-0.068","-0.063","4"
"2","6.5","2015-02-24","-0.06275","-0.064","-0.06","4"
"2","6.5","2015-02-25","-0.063","-0.066","-0.061","4"
"2","6.5","2015-02-26","-0.06275","-0.065","-0.061","4"
"2","6.5","2015-02-27","-0.06575","-0.068","-0.064","4"
"2","6.5","2015-02-28","-0.06425","-0.068","-0.063","4"
"2","6.5","2015-03-01","-0.065","-0.068","-0.062","4"
"2","6.5","2015-03-02","-0.068","-0.069","-0.067","4"
"2","6.5","2015-03-03","-0.0655","-0.068","-0.063","4"
"2","6.5","2015-03-04","-0.06725","-0.07","-0.064","4"
"2","6.5","2015-03-05","-0.065","-0.067","-0.063","4"
"2","6.5","2015-03-06","-0.0665","-0.076","-0.06","4"
"2","6.5","2015-03-07","-0.07","-0.075","-0.066","4"
"2","6.5","2015-03-08","-0.07025","-0.077","-0.066","4"
"2","6.5","2015-03-09","-0.07175","-0.076","-0.069","4"
"2","6.5","2015-03-10","-0.072","-0.076","-0.066","4"
"2","6.5","2015-03-11","-0.0715","-0.076","-0.069","4"
"2","6.5","2015-03-12","-0.07225","-0.079","-0.068","4"
"2","6.5","2015-03-13","-0.0715","-0.082","-0.066","4"
"2","6.5","2015-03-14","-0.0725","-0.079","-0.066","4"
"2","6.5","2015-03-15","-0.07275","-0.078","-0.069","4"
"2","6.5","2015-03-16","-0.07675","-0.082","-0.072","4"
"2","6.5","2015-03-17","-0.07925","-0.085","-0.076","4"
"2","6.5","2015-03-18","-0.079","-0.086","-0.074","4"
"2","6.5","2015-03-19","-0.083","-0.091","-0.077","4"
"2","6.5","2015-03-20","-0.084","-0.087","-0.08","4"
"2","6.5","2015-03-21","-0.089","-0.091","-0.087","4"
"2","6.5","2015-03-22","-0.0885","-0.093","-0.086","4"
"2","6.5","2015-03-23","-0.0915","-0.1","-0.085","4"
"2","6.5","2015-03-24","-0.097","-0.103","-0.092","4"
"2","6.5","2015-03-25","-0.10025","-0.106","-0.097","4"
"2","6.5","2015-03-26","-0.1035","-0.108","-0.099","4"
"2","6.5","2015-03-27","-0.1075","-0.114","-0.102","4"
"2","6.5","2015-03-28","-0.1135","-0.119","-0.108","4"
"2","6.5","2015-03-29","-0.117","-0.121","-0.114","4"
"2","6.5","2015-03-30","-0.11975","-0.123","-0.118","4"
"2","6.5","2015-03-31","-0.125","-0.127","-0.121","4"
"2","6.5","2015-04-01","-0.12925","-0.134","-0.126","4"
"2","6.5","2015-04-02","-0.13525","-0.139","-0.13","4"
"2","6.5","2015-04-03","-0.14375","-0.149","-0.138","4"
"2","6.5","2015-04-04","-0.148","-0.152","-0.144","4"
"2","6.5","2015-04-05","-0.15075","-0.155","-0.146","4"
"2","6.5","2015-04-06","-0.15725","-0.162","-0.153","4"
"2","6.5","2015-04-07","-0.16325","-0.171","-0.159","4"
"2","6.5","2015-04-08","-0.16825","-0.174","-0.162","4"
"2","6.5","2015-04-09","-0.172","-0.174","-0.17","2"
"2","6.5","2015-04-10",,,,"0"
"2","6.5","2015-04-11",,,,"0"
"2","6.5","2015-04-12",,,,"0"
"2","6.5","2015-04-13",,,,"0"
"2","6.5","2015-04-14",,,,"0"
"2","6.5","2015-04-15",,,,"0"
"2","6.5","2015-04-16",,,,"0"
"2","6.5","2015-04-17",,,,"0"
"2","6.5","2015-04-18",,,,"0"
"2","6.5","2015-04-19",,,,"0"
"2","6.5","2015-04-20",,,,"0"
"2","6.5","2015-04-21",,,,"0"
"2","6.5","2015-04-22",,,,"0"
"2","6.5","2015-04-23",,,,"0"
"2","6.5","2015-04-24",,,,"0"
"2","6.5","2015-04-25",,,,"0"
"2","6.5","2015-04-26",,,,"0"
"2","6.5","2015-04-27",,,,"0"
"2","6.5","2015-04-28",,,,"0"
"2","6.5","2015-04-29",,,,"0"
"2","6.5","2015-04-30",,,,"0"
"2","6.5","2015-05-01",,,,"0"
"2","6.5","2015-05-02",,,,"0"
"2","6.5","2015-05-03",,,,"0"
"2","6.5","2015-05-04",,,,"0"
"2","6.5","2015-05-05",,,,"0"
"2","6.5","2015-05-06",,,,"0"
"2","6.5","2015-05-07",,,,"0"
"2","6.5","2015-05-08",,,,"0"
"2","6.5","2015-05-09",,,,"0"
"2","6.5","2015-05-10",,,,"0"
"2","6.5","2015-05-11",,,,"0"
"2","6.5","2015-05-12",,,,"0"
"2","6.5","2015-05-13",,,,"0"
"2","6.5","2015-05-14",,,,"0"
"2","6.5","2015-05-15",,,,"0"
"2","6.5","2015-05-16",,,,"0"
"2","6.5","2015-05-17",,,,"0"
"2","6.5","2015-05-18",,,,"0"
"2","6.5","2015-05-19",,,,"0"
"2","6.5","2015-05-20",,,,"0"
"2","6.5","2015-05-21",,,,"0"
"2","6.5","2015-05-22",,,,"0"
"2","6.5","2015-05-23",,,,"0"
"2","6.5","2015-05-24",,,,"0"
"2","6.5","2015-05-25",,,,"0"
"2","6.5","2015-05-26",,,,"0"
"2","6.5","2015-05-27",,,,"0"
"2","6.5","2015-05-28",,,,"0"
"2","6.5","2015-05-29",,,,"0"
"2","6.5","2015-05-30",,,,"0"
"2","6.5","2015-05-31",,,,"0"
"2","6.5","2015-06-01",,,,"0"
"2","6.5","2015-06-02",,,,"0"
"2","6.5","2015-06-03",,,,"0"
"2","6.5","2015-06-04",,,,"0"
"2","6.5","2015-06-05",,,,"0"
"2","6.5","2015-06-06",,,,"0"
"2","6.5","2015-06-07",,,,"0"
"2","6.5","2015-06-08",,,,"0"
"2","6.5","2015-06-09",,,,"0"
"2","6.5","2015-06-10",,,,"0"
"2","6.5","2015-06-11",,,,"0"
"2","6.5","2015-06-12",,,,"0"
"2","6.5","2015-06-13",,,,"0"
"2","6.5","2015-06-14",,,,"0"
"2","6.5","2015-06-15",,,,"0"
"2","6.5","2015-06-16",,,,"0"
"2","6.5","2015-06-17",,,,"0"
"2","6.5","2015-06-18",,,,"0"
"2","6.5","2015-06-19",,,,"0"
"2","6.5","2015-06-20",,,,"0"
"2","6.5","2015-06-21",,,,"0"
"2","6.5","2015-06-22",,,,"0"
"2","6.5","2015-06-23",,,,"0"
"2","6.5","2015-06-24",,,,"0"
"2","6.5","2015-06-25",,,,"0"
"2","6.5","2015-06-26",,,,"0"
"2","6.5","2015-06-27",,,,"0"
"2","6.5","2015-06-28",,,,"0"
"2","6.5","2015-06-29",,,,"0"
"2","6.5","2015-06-30",,,,"0"
"2","6.5","2015-07-01",,,,"0"
"2","6.5","2015-07-02",,,,"0"
"2","6.5","2015-07-03",,,,"0"
"2","6.5","2015-07-04",,,,"0"
"2","6.5","2015-07-05",,,,"0"
"2","6.5","2015-07-06",,,,"0"
"2","6.5","2015-07-07",,,,"0"
"2","6.5","2015-07-08",,,,"0"
"2","6.5","2015-07-09","-0.113","-0.113","-0.113","1"
"2","6.5","2015-07-10","-0.11125","-0.114","-0.11","4"
"2","6.5","2015-07-11","-0.11","-0.111","-0.109","4"
"2","6.5","2015-07-12","-0.10925","-0.111","-0.107","4"
"2","6.5","2015-07-13","-0.106","-0.108","-0.104","4"
"2","6.5","2015-07-14","-0.104","-0.108","-0.101","4"
"2","6.5","2015-07-15","-0.10525","-0.108","-0.104","4"
"2","6.5","2015-07-16","-0.105","-0.105","-0.105","4"
"2","6.5","2015-07-17","-0.10475","-0.105","-0.104","4"
"2","6.5","2015-07-18","-0.104","-0.105","-0.102","4"
"2","6.5","2015-07-19","-0.10225","-0.104","-0.101","4"
"2","6.5","2015-07-20","-0.0985","-0.099","-0.098","4"
"2","6.5","2015-07-21","-0.09975","-0.102","-0.099","4"
"2","6.5","2015-07-22","-0.09825","-0.102","-0.096","4"
"2","6.5","2015-07-23","-0.0955","-0.096","-0.095","4"
"2","6.5","2015-07-24","-0.096","-0.103","-0.091","4"
"2","6.5","2015-07-25","-0.093","-0.096","-0.092","4"
"2","6.5","2015-07-26","-0.09225","-0.099","-0.086","4"
"2","6.5","2015-07-27","-0.093","-0.095","-0.092","4"
"2","6.5","2015-07-28","-0.0935","-0.098","-0.088","4"
"2","6.5","2015-07-29","-0.09225","-0.093","-0.092","4"
"2","6.5","2015-07-30","-0.0915","-0.093","-0.089","4"
"2","6.5","2015-07-31","-0.09225","-0.097","-0.087","4"
"2","6.5","2015-08-01","-0.0885","-0.093","-0.086","4"
"2","6.5","2015-08-02","-0.09025","-0.093","-0.086","4"
"2","6.5","2015-08-03","-0.0925","-0.099","-0.089","4"
"2","6.5","2015-08-04","-0.093","-0.093","-0.093","4"
"2","6.5","2015-08-05","-0.093","-0.1","-0.088","4"
"2","6.5","2015-08-06","-0.09475","-0.1","-0.093","4"
"2","6.5","2015-08-07","-0.094","-0.1","-0.09","4"
"2","6.5","2015-08-08","-0.09075","-0.093","-0.09","4"
"2","6.5","2015-08-09","-0.088","-0.09","-0.087","4"
"2","6.5","2015-08-10","-0.086","-0.087","-0.084","4"
"2","6.5","2015-08-11","-0.08725","-0.093","-0.083","4"
"2","6.5","2015-08-12","-0.091","-0.097","-0.087","4"
"2","6.5","2015-08-13","-0.091","-0.097","-0.087","4"
"2","6.5","2015-08-14","-0.085","-0.086","-0.083","4"
"2","6.5","2015-08-15","-0.0835","-0.085","-0.083","4"
"2","6.5","2015-08-16","-0.0815","-0.085","-0.079","4"
"2","6.5","2015-08-17","-0.08375","-0.086","-0.083","4"
"2","6.5","2015-08-18","-0.0825","-0.083","-0.082","4"
"2","6.5","2015-08-19","-0.08275","-0.084","-0.082","4"
"2","6.5","2015-08-20","-0.087","-0.093","-0.082","4"
"2","6.5","2015-08-21","-0.089","-0.093","-0.086","4"
"2","6.5","2015-08-22","-0.0905","-0.094","-0.086","4"
"2","6.5","2015-08-23","-0.0885","-0.09","-0.086","4"
"2","6.5","2015-08-24","-0.08875","-0.09","-0.087","4"
"2","6.5","2015-08-25","-0.0865","-0.09","-0.082","4"
"2","6.5","2015-08-26","-0.088","-0.094","-0.082","4"
"2","6.5","2015-08-27","-0.09","-0.097","-0.086","4"
"2","6.5","2015-08-28","-0.08925","-0.094","-0.086","4"
"2","6.5","2015-08-29","-0.08875","-0.094","-0.087","4"
"2","6.5","2015-08-30","-0.08875","-0.094","-0.087","4"
"2","6.5","2015-08-31","-0.08475","-0.091","-0.08","4"
"2","6.5","2015-09-01","-0.07825","-0.081","-0.077","4"
"2","6.5","2015-09-02","-0.0765","-0.081","-0.074","4"
"2","6.5","2015-09-03","-0.07475","-0.077","-0.074","4"
"2","6.5","2015-09-04","-0.07475","-0.079","-0.07","4"
"2","6.5","2015-09-05","-0.0735","-0.077","-0.072","4"
"2","6.5","2015-09-06","-0.07325","-0.081","-0.069","4"
"2","6.5","2015-09-07","-0.07525","-0.085","-0.069","4"
"2","6.5","2015-09-08","-0.07575","-0.081","-0.072","4"
"2","6.5","2015-09-09","-0.0775","-0.083","-0.074","4"
"2","6.5","2015-09-10","-0.07775","-0.081","-0.073","4"
"2","6.5","2015-09-11","-0.07575","-0.081","-0.07","4"
"2","6.5","2015-09-12","-0.0775","-0.085","-0.073","4"
"2","6.5","2015-09-13","-0.07675","-0.081","-0.074","4"
"2","6.5","2015-09-14","-0.0745","-0.08","-0.07","4"
"2","6.5","2015-09-15","-0.07275","-0.076","-0.07","4"
"2","6.5","2015-09-16","-0.077","-0.081","-0.074","4"
"2","6.5","2015-09-17","-0.07725","-0.079","-0.074","4"
"2","6.5","2015-09-18","-0.074","-0.077","-0.07","4"
"2","6.5","2015-09-19","-0.07325","-0.081","-0.069","4"
"2","6.5","2015-09-20","-0.07325","-0.081","-0.069","4"
"2","6.5","2015-09-21","-0.07675","-0.082","-0.074","4"
"2","6.5","2015-09-22","-0.075","-0.078","-0.074","4"
"2","6.5","2015-09-23","-0.072","-0.073","-0.069","4"
"2","6.5","2015-09-24","-0.0715","-0.079","-0.065","4"
"2","6.5","2015-09-25","-0.07325","-0.079","-0.069","4"
"2","6.5","2015-09-26","-0.07625","-0.082","-0.072","4"
"2","6.5","2015-09-27","-0.07575","-0.082","-0.07","4"
"2","6.5","2015-09-28","-0.07325","-0.079","-0.07","4"
"2","6.5","2015-09-29","-0.07075","-0.074","-0.069","4"
"2","6.5","2015-09-30","-0.072","-0.079","-0.066","4"
"2","6.5","2015-10-01","-0.067","-0.068","-0.066","4"
"2","6.5","2015-10-02","-0.072","-0.079","-0.066","4"
"2","6.5","2015-10-03","-0.073","-0.078","-0.069","4"
"2","6.5","2015-10-04","-0.07175","-0.075","-0.069","4"
"2","6.5","2015-10-05","-0.07525","-0.079","-0.074","4"
"2","6.5","2015-10-06","-0.0735","-0.075","-0.07","4"
"2","6.5","2015-10-07","-0.0715","-0.074","-0.07","4"
"2","6.5","2015-10-08","-0.07225","-0.076","-0.069","4"
"2","6.5","2015-10-09","-0.07325","-0.079","-0.068","4"
"2","6.5","2015-10-10","-0.0715","-0.079","-0.066","4"
"2","6.5","2015-10-11","-0.07025","-0.073","-0.067","4"
"2","6.5","2015-10-12","-0.07225","-0.075","-0.07","4"
"2","6.5","2015-10-13","-0.07025","-0.073","-0.069","4"
"2","6.5","2015-10-14","-0.06825","-0.071","-0.065","4"
"2","6.5","2015-10-15","-0.06325","-0.065","-0.062","4"
"2","6.5","2015-10-16","-0.066","-0.071","-0.063","4"
"2","6.5","2015-10-17","-0.06625","-0.071","-0.062","4"
"2","6.5","2015-10-18","-0.066","-0.07","-0.063","4"
"2","6.5","2015-10-19","-0.06525","-0.067","-0.062","4"
"2","6.5","2015-10-20","-0.066","-0.066","-0.066","4"
"2","6.5","2015-10-21","-0.06425","-0.067","-0.062","4"
"2","6.5","2015-10-22","-0.06725","-0.069","-0.066","4"
"2","6.5","2015-10-23","-0.0675","-0.07","-0.064","4"
"2","6.5","2015-10-24","-0.0695","-0.07","-0.069","4"
"2","6.5","2015-10-25","-0.06975","-0.071","-0.069","4"
"2","6.5","2015-10-26","-0.0685","-0.07","-0.068","4"
"2","6.5","2015-10-27","-0.067","-0.07","-0.064","4"
"2","6.5","2015-10-28","-0.06825","-0.07","-0.066","4"
"2","6.5","2015-10-29","-0.067","-0.068","-0.066","4"
"2","6.5","2015-10-30","-0.06675","-0.07","-0.064","4"
"2","6.5","2015-10-31","-0.0695","-0.071","-0.068","4"
"2","6.5","2015-11-01","-0.06875","-0.071","-0.068","4"
"2","6.5","2015-11-02","-0.06675","-0.071","-0.064","4"
"2","6.5","2015-11-03","-0.0705","-0.071","-0.069","4"
"2","6.5","2015-11-04","-0.0675","-0.071","-0.064","4"
"2","6.5","2015-11-05","-0.06725","-0.071","-0.063","4"
"2","6.5","2015-11-06","-0.06825","-0.069","-0.068","4"
"2","6.5","2015-11-07","-0.0685","-0.069","-0.068","4"
"2","6.5","2015-11-08","-0.0685","-0.069","-0.067","4"
"2","6.5","2015-11-09","-0.06725","-0.069","-0.065","4"
"2","6.5","2015-11-10","-0.06875","-0.069","-0.068","4"
"2","6.5","2015-11-11","-0.069","-0.069","-0.069","4"
"2","6.5","2015-11-12","-0.069","-0.069","-0.069","4"
"2","6.5","2015-11-13","-0.06875","-0.069","-0.068","4"
"2","6.5","2015-11-14","-0.06475","-0.068","-0.063","4"
"2","6.5","2015-11-15","-0.066","-0.067","-0.065","4"
"2","6.5","2015-11-16","-0.0665","-0.069","-0.064","4"
"2","6.5","2015-11-17","-0.06375","-0.066","-0.062","4"
"2","6.5","2015-11-18","-0.065","-0.065","-0.065","4"
"2","6.5","2015-11-19","-0.06325","-0.065","-0.062","4"
"2","6.5","2015-11-20","-0.06325","-0.064","-0.061","4"
"2","6.5","2015-11-21","-0.0595","-0.061","-0.059","4"
"2","6.5","2015-11-22","-0.05475","-0.059","-0.051","4"
"2","6.5","2015-11-23","-0.0545","-0.057","-0.052","4"
"2","6.5","2015-11-24","-0.0545","-0.058","-0.051","4"
"2","6.5","2015-11-25","-0.05725","-0.06","-0.055","4"
"2","6.5","2015-11-26","-0.057","-0.057","-0.057","4"
"2","6.5","2015-11-27","-0.056","-0.059","-0.055","4"
"2","6.5","2015-11-28","-0.0565","-0.059","-0.054","4"
"2","6.5","2015-11-29","-0.05625","-0.06","-0.054","4"
"2","6.5","2015-11-30","-0.05925","-0.061","-0.058","4"
"2","6.5","2015-12-01","-0.0595","-0.061","-0.058","4"
"2","6.5","2015-12-02","-0.06325","-0.065","-0.062","4"
"2","6.5","2015-12-03","-0.06375","-0.065","-0.062","4"
"2","6.5","2015-12-04","-0.06","-0.062","-0.058","4"
"2","6.5","2015-12-05","-0.06075","-0.064","-0.059","4"
"2","6.5","2015-12-06","-0.05875","-0.06","-0.057","4"
"2","6.5","2015-12-07","-0.05925","-0.06","-0.057","4"
"2","6.5","2015-12-08","-0.05775","-0.06","-0.057","4"
"2","6.5","2015-12-09","-0.0575","-0.059","-0.056","4"
"2","6.5","2015-12-10","-0.05975","-0.061","-0.059","4"
"2","6.5","2015-12-11","-0.0585","-0.059","-0.058","4"
"2","6.5","2015-12-12","-0.06","-0.062","-0.058","4"
"2","6.5","2015-12-13","-0.0595","-0.063","-0.058","4"
"2","6.5","2015-12-14","-0.058","-0.06","-0.057","4"
"2","6.5","2015-12-15","-0.05875","-0.06","-0.057","4"
"2","6.5","2015-12-16","-0.058","-0.059","-0.057","4"
"2","6.5","2015-12-17","-0.05875","-0.06","-0.058","4"
"2","6.5","2015-12-18","-0.06125","-0.064","-0.059","4"
"2","6.5","2015-12-19","-0.06075","-0.062","-0.059","4"
"2","6.5","2015-12-20","-0.06175","-0.064","-0.059","4"
"2","6.5","2015-12-21","-0.05775","-0.059","-0.056","4"
"2","6.5","2015-12-22","-0.059","-0.062","-0.054","4"
"2","6.5","2015-12-23","-0.05925","-0.062","-0.056","4"
"2","6.5","2015-12-24","-0.0555","-0.058","-0.054","4"
"2","6.5","2015-12-25","-0.05875","-0.061","-0.056","4"
"2","6.5","2015-12-26","-0.0605","-0.062","-0.058","4"
"2","6.5","2015-12-27","-0.0595","-0.062","-0.056","4"
"2","6.5","2015-12-28","-0.0595","-0.062","-0.057","4"
"2","6.5","2015-12-29","-0.05925","-0.062","-0.056","4"
"2","6.5","2015-12-30","-0.0535","-0.054","-0.053","4"
"2","6.5","2015-12-31","-0.0555","-0.058","-0.054","4"
"2","6.5","2016-01-01","-0.056","-0.057","-0.053","4"
"2","6.5","2016-01-02","-0.05725","-0.058","-0.057","4"
"2","6.5","2016-01-03","-0.053","-0.056","-0.051","4"
"2","6.5","2016-01-04","-0.0525","-0.055","-0.051","4"
"2","6.5","2016-01-05","-0.053","-0.055","-0.052","4"
"2","6.5","2016-01-06","-0.052","-0.055","-0.051","4"
"2","6.5","2016-01-07","-0.05175","-0.054","-0.05","4"
"2","6.5","2016-01-08","-0.05375","-0.056","-0.053","4"
"2","6.5","2016-01-09","-0.05675","-0.058","-0.054","4"
"2","6.5","2016-01-10","-0.0545","-0.057","-0.053","4"
"2","6.5","2016-01-11","-0.05175","-0.054","-0.051","4"
"2","6.5","2016-01-12","-0.05125","-0.052","-0.051","4"
"2","6.5","2016-01-13","-0.0505","-0.051","-0.049","4"
"2","6.5","2016-01-14","-0.0525","-0.054","-0.051","4"
"2","6.5","2016-01-15","-0.0505","-0.051","-0.049","4"
"2","6.5","2016-01-16","-0.051","-0.051","-0.051","4"
"2","6.5","2016-01-17","-0.05","-0.051","-0.047","4"
"2","6.5","2016-01-18","-0.05025","-0.052","-0.049","4"
"2","6.5","2016-01-19","-0.05225","-0.055","-0.051","4"
"2","6.5","2016-01-20","-0.05","-0.052","-0.048","4"
"2","6.5","2016-01-21","-0.051","-0.051","-0.051","4"
"2","6.5","2016-01-22","-0.05075","-0.053","-0.048","4"
"2","6.5","2016-01-23","-0.0535","-0.055","-0.052","4"
"2","6.5","2016-01-24","-0.05625","-0.057","-0.055","4"
"2","6.5","2016-01-25","-0.05725","-0.061","-0.054","4"
"2","6.5","2016-01-26","-0.05725","-0.059","-0.054","4"
"2","6.5","2016-01-27","-0.059","-0.06","-0.058","4"
"2","6.5","2016-01-28","-0.05775","-0.06","-0.054","4"
"2","6.5","2016-01-29","-0.057","-0.057","-0.057","4"
"2","6.5","2016-01-30","-0.05875","-0.06","-0.056","4"
"2","6.5","2016-01-31","-0.05775","-0.06","-0.057","4"
"2","6.5","2016-02-01","-0.06025","-0.061","-0.059","4"
"2","6.5","2016-02-02","-0.0615","-0.062","-0.061","4"
"2","6.5","2016-02-03","-0.06025","-0.063","-0.059","4"
"2","6.5","2016-02-04","-0.05875","-0.062","-0.057","4"
"2","6.5","2016-02-05","-0.06125","-0.063","-0.059","4"
"2","6.5","2016-02-06","-0.064","-0.066","-0.062","4"
"2","6.5","2016-02-07","-0.06525","-0.07","-0.062","4"
"2","6.5","2016-02-08","-0.06575","-0.07","-0.062","4"
"2","6.5","2016-02-09","-0.06975","-0.073","-0.068","4"
"2","6.5","2016-02-10","-0.06775","-0.07","-0.066","4"
"2","6.5","2016-02-11","-0.0715","-0.074","-0.068","4"
"2","6.5","2016-02-12","-0.075","-0.077","-0.073","4"
"2","6.5","2016-02-13","-0.077","-0.081","-0.074","4"
"2","6.5","2016-02-14","-0.0815","-0.084","-0.077","4"
"2","6.5","2016-02-15","-0.0825","-0.084","-0.08","4"
"2","6.5","2016-02-16","-0.08425","-0.085","-0.084","4"
"2","6.5","2016-02-17","-0.08825","-0.09","-0.087","4"
"2","6.5","2016-02-18","-0.09175","-0.095","-0.09","4"
"2","6.5","2016-02-19","-0.09425","-0.096","-0.093","4"
"2","6.5","2016-02-20","-0.099","-0.099","-0.099","4"
"2","6.5","2016-02-21","-0.10225","-0.105","-0.099","4"
"2","6.5","2016-02-22","-0.10975","-0.113","-0.108","4"
"2","6.5","2016-02-23","-0.11125","-0.114","-0.108","4"
"2","6.5","2016-02-24","-0.116","-0.122","-0.113","4"
"2","6.5","2016-02-25","-0.11875","-0.123","-0.114","4"
"2","6.5","2016-02-26","-0.1225","-0.124","-0.121","4"
"2","6.5","2016-02-27","-0.127","-0.129","-0.124","4"
"2","6.5","2016-02-28","-0.13175","-0.133","-0.131","4"
"2","6.5","2016-02-29","-0.135","-0.139","-0.131","4"
"2","6.5","2016-03-01","-0.136","-0.14","-0.133","4"
"2","6.5","2016-03-02","-0.1425","-0.149","-0.14","4"
"2","6.5","2016-03-03","-0.1445","-0.147","-0.143","4"
"2","6.5","2016-03-04","-0.14925","-0.154","-0.147","4"
"2","6.5","2016-03-05","-0.1545","-0.16","-0.149","4"
"2","6.5","2016-03-06","-0.15925","-0.165","-0.155","4"
"2","6.5","2016-03-07","-0.16175","-0.167","-0.157","4"
"2","6.5","2016-03-08","-0.164","-0.168","-0.159","4"
"2","6.5","2016-03-09","-0.1695","-0.175","-0.165","4"
"2","6.5","2016-03-10","-0.17375","-0.179","-0.169","4"
"2","6.5","2016-03-11","-0.17875","-0.182","-0.175","4"
"2","6.5","2016-03-12","-0.18325","-0.189","-0.178","4"
"2","6.5","2016-03-13","-0.188","-0.195","-0.183","4"
"2","6.5","2016-03-14","-0.1915","-0.195","-0.187","4"
"2","6.5","2016-03-15","-0.196","-0.202","-0.189","4"
"2","6.5","2016-03-16","-0.20075","-0.204","-0.197","4"
"2","6.5","2016-03-17","-0.20425","-0.21","-0.201","4"
"2","6.5","2016-03-18","-0.208","-0.213","-0.204","4"
"2","6.5","2016-03-19","-0.21425","-0.219","-0.211","4"
"2","6.5","2016-03-20","-0.21975","-0.225","-0.214","4"
"2","6.5","2016-03-21","-0.224","-0.228","-0.22","4"
"2","6.5","2016-03-22","-0.22825","-0.232","-0.223","4"
"2","6.5","2016-03-23","-0.23175","-0.235","-0.229","4"
"2","6.5","2016-03-24","-0.23675","-0.243","-0.233","4"
"2","6.5","2016-03-25","-0.241","-0.245","-0.238","4"
"2","6.5","2016-03-26","-0.24775","-0.253","-0.244","4"
"2","6.5","2016-03-27","-0.25275","-0.257","-0.248","4"
"2","6.5","2016-03-28","-0.2565","-0.262","-0.25","4"
"2","6.5","2016-03-29","-0.26125","-0.267","-0.257","4"
"2","6.5","2016-03-30","-0.26525","-0.269","-0.261","4"
"2","6.5","2016-03-31","-0.271","-0.274","-0.267","4"
"2","6.5","2016-04-01","-0.27575","-0.281","-0.271","4"
"2","6.5","2016-04-02","-0.27875","-0.281","-0.277","4"
"2","6.5","2016-04-03","-0.2835","-0.287","-0.28","4"
"2","6.5","2016-04-04","-0.2895","-0.296","-0.285","4"
"2","6.5","2016-04-05","-0.29475","-0.302","-0.289","4"
"2","6.5","2016-04-06","-0.2955","-0.301","-0.289","4"
"2","6.5","2016-04-07","-0.3025","-0.311","-0.297","4"
"2","6.5","2016-04-08","-0.304","-0.308","-0.299","4"
"2","6.5","2016-04-09","-0.30725","-0.314","-0.301","4"
"2","6.5","2016-04-10","-0.31225","-0.322","-0.308","4"
"2","6.5","2016-04-11","-0.315","-0.324","-0.309","4"
"2","6.5","2016-04-12","-0.319","-0.325","-0.315","4"
"2","6.5","2016-04-13","-0.31925","-0.327","-0.315","4"
"2","6.5","2016-04-14","-0.32375","-0.333","-0.317","4"
"2","6.5","2016-04-15","-0.328","-0.331","-0.327","4"
"2","6.5","2016-04-16","-0.33275","-0.336","-0.331","4"
"2","6.5","2016-04-17","-0.33525","-0.34","-0.331","4"
"2","6.5","2016-04-18","-0.33475","-0.34","-0.332","4"
"2","6.5","2016-04-19","-0.33925","-0.348","-0.335","4"
"2","6.5","2016-04-20","-0.345","-0.35","-0.34","4"
"2","6.5","2016-04-21","-0.3495","-0.356","-0.343","4"
"2","6.5","2016-04-22","-0.352","-0.359","-0.346","4"
"2","6.5","2016-04-23","-0.35125","-0.355","-0.349","4"
"2","6.5","2016-04-24","-0.352","-0.357","-0.347","4"
"2","6.5","2016-04-25","-0.3555","-0.361","-0.352","4"
"2","6.5","2016-04-26","-0.358","-0.364","-0.352","4"
"2","6.5","2016-04-27","-0.36125","-0.367","-0.356","4"
"2","6.5","2016-04-28","-0.3635","-0.371","-0.358","4"
"2","6.5","2016-04-29","-0.3665","-0.373","-0.362","4"
"2","6.5","2016-04-30","-0.3715","-0.38","-0.366","4"
"2","6.5","2016-05-01","-0.371","-0.374","-0.369","4"
"2","6.5","2016-05-02","-0.377","-0.381","-0.373","4"
"2","6.5","2016-05-03","-0.37875","-0.382","-0.375","4"
"2","6.5","2016-05-04","-0.38125","-0.387","-0.377","4"
"2","6.5","2016-05-05","-0.3845","-0.392","-0.378","4"
"2","6.5","2016-05-06","-0.3885","-0.395","-0.384","4"
"2","6.5","2016-05-07","-0.393","-0.398","-0.388","4"
"2","6.5","2016-05-08","-0.394","-0.398","-0.391","4"
"2","6.5","2016-05-09","-0.39675","-0.402","-0.392","4"
"2","6.5","2016-05-10","-0.40325","-0.407","-0.4","4"
"2","6.5","2016-05-11","-0.40525","-0.41","-0.401","4"
"2","6.5","2016-05-12","-0.40625","-0.409","-0.403","4"
"2","6.5","2016-05-13","-0.4085","-0.411","-0.406","4"
"2","6.5","2016-05-14","-0.4095","-0.414","-0.407","4"
"2","6.5","2016-05-15","-0.4135","-0.42","-0.408","4"
"2","6.5","2016-05-16","-0.41525","-0.425","-0.408","4"
"2","6.5","2016-05-17","-0.419","-0.425","-0.414","4"
"2","6.5","2016-05-18","-0.4215","-0.428","-0.415","4"
"2","6.5","2016-05-19","-0.42275","-0.426","-0.418","4"
"2","6.5","2016-05-20","-0.425","-0.434","-0.417","4"
"2","6.5","2016-05-21","-0.42925","-0.434","-0.423","4"
"2","6.5","2016-05-22","-0.431","-0.436","-0.426","4"
"2","6.5","2016-05-23","-0.4275","-0.43","-0.423","4"
"2","6.5","2016-05-24","-0.435","-0.444","-0.427","4"
"2","6.5","2016-05-25","-0.43675","-0.446","-0.43","4"
"2","6.5","2016-05-26","-0.439","-0.446","-0.434","4"
"2","6.5","2016-05-27","-0.441","-0.446","-0.438","4"
"2","6.5","2016-05-28","-0.4425","-0.446","-0.438","4"
"2","6.5","2016-05-29","-0.44025","-0.444","-0.438","4"
"2","6.5","2016-05-30","-0.43425","-0.436","-0.431","4"
"2","6.5","2016-05-31","-0.427","-0.431","-0.422","4"
"2","6.5","2016-06-01","-0.416","-0.422","-0.412","4"
"2","6.5","2016-06-02","-0.40175","-0.405","-0.399","4"
"2","6.5","2016-06-03","-0.391","-0.393","-0.389","4"
"2","6.5","2016-06-04","-0.37775","-0.383","-0.374","4"
"2","6.5","2016-06-05","-0.365","-0.368","-0.362","4"
"2","6.5","2016-06-06","-0.35625","-0.361","-0.352","4"
"2","6.5","2016-06-07","-0.34625","-0.349","-0.344","4"
"2","6.5","2016-06-08","-0.3355","-0.34","-0.329","4"
"2","6.5","2016-06-09","-0.324","-0.325","-0.323","4"
"2","6.5","2016-06-10","-0.3175","-0.322","-0.313","4"
"2","6.5","2016-06-11","-0.30975","-0.314","-0.306","4"
"2","6.5","2016-06-12","-0.30075","-0.303","-0.296","4"
"2","6.5","2016-06-13","-0.294","-0.297","-0.291","4"
"2","6.5","2016-06-14","-0.2865","-0.288","-0.285","4"
"2","6.5","2016-06-15","-0.2825","-0.285","-0.279","4"
"2","6.5","2016-06-16","-0.27375","-0.276","-0.27","4"
"2","6.5","2016-06-17","-0.27025","-0.275","-0.267","4"
"2","6.5","2016-06-18","-0.26375","-0.267","-0.26","4"
"2","6.5","2016-06-19","-0.258","-0.26","-0.255","4"
"2","6.5","2016-06-20","-0.25675","-0.265","-0.252","4"
"2","6.5","2016-06-21","-0.2515","-0.252","-0.251","4"
"2","6.5","2016-06-22","-0.24975","-0.253","-0.248","4"
"2","6.5","2016-06-23","-0.24625","-0.25","-0.243","4"
"2","6.5","2016-06-24","-0.24375","-0.246","-0.243","4"
"2","6.5","2016-06-25","-0.239","-0.243","-0.237","4"
"2","6.5","2016-06-26","-0.23275","-0.237","-0.23","4"
"2","6.5","2016-06-27","-0.229","-0.233","-0.226","4"
"2","6.5","2016-06-28","-0.229","-0.235","-0.226","4"
"2","6.5","2016-06-29","-0.22625","-0.232","-0.224","4"
"2","6.5","2016-06-30","-0.2225","-0.225","-0.22","4"
"2","6.5","2016-07-01","-0.22025","-0.224","-0.218","4"
"2","6.5","2016-07-02","-0.216","-0.219","-0.215","4"
"2","6.5","2016-07-03","-0.21425","-0.222","-0.21","4"
"2","6.5","2016-07-04","-0.21225","-0.214","-0.21","4"
"2","6.5","2016-07-05","-0.209","-0.21","-0.207","4"
"2","6.5","2016-07-06","-0.20725","-0.212","-0.204","4"
"2","6.5","2016-07-07","-0.206","-0.211","-0.2","4"
"2","6.5","2016-07-08","-0.2045","-0.208","-0.203","4"
"2","6.5","2016-07-09","-0.20175","-0.207","-0.199","4"
"2","6.5","2016-07-10","-0.19975","-0.201","-0.197","4"
"2","6.5","2016-07-11","-0.20075","-0.201","-0.2","4"
"2","6.5","2016-07-12","-0.19475","-0.197","-0.194","4"
"2","6.5","2016-07-13","-0.19","-0.194","-0.186","4"
"2","6.5","2016-07-14","-0.18725","-0.191","-0.185","4"
"2","6.5","2016-07-15","-0.18525","-0.189","-0.182","4"
"2","6.5","2016-07-16","-0.185","-0.189","-0.18","4"
"2","6.5","2016-07-17","-0.18625","-0.189","-0.182","4"
"2","6.5","2016-07-18","-0.185","-0.186","-0.183","4"
"2","6.5","2016-07-19","-0.181","-0.186","-0.177","4"
"2","6.5","2016-07-20","-0.178","-0.18","-0.176","4"
"2","6.5","2016-07-21","-0.17525","-0.177","-0.173","4"
"2","6.5","2016-07-22","-0.1705","-0.174","-0.167","4"
"2","6.5","2016-07-23","-0.166","-0.171","-0.164","4"
"2","6.5","2016-07-24","-0.1665","-0.171","-0.164","4"
"2","6.5","2016-07-25","-0.1645","-0.165","-0.164","4"
"2","6.5","2016-07-26","-0.16275","-0.165","-0.16","4"
"2","6.5","2016-07-27","-0.16075","-0.162","-0.159","4"
"2","6.5","2016-07-28","-0.1585","-0.159","-0.158","4"
"2","6.5","2016-07-29","-0.155","-0.159","-0.152","4"
"2","6.5","2016-07-30","-0.1525","-0.159","-0.149","4"
"2","6.5","2016-07-31","-0.14975","-0.153","-0.146","4"
"2","6.5","2016-08-01","-0.14875","-0.153","-0.146","4"
"2","6.5","2016-08-02","-0.147","-0.15","-0.146","4"
"2","6.5","2016-08-03","-0.1465","-0.15","-0.143","4"
"2","6.5","2016-08-04","-0.14575","-0.15","-0.143","4"
"2","6.5","2016-08-05","-0.138","-0.14","-0.136","4"
"2","6.5","2016-08-06","-0.13575","-0.141","-0.132","4"
"2","6.5","2016-08-07","-0.1375","-0.141","-0.134","4"
"2","6.5","2016-08-08","-0.13975","-0.144","-0.137","4"
"2","6.5","2016-08-09","-0.1365","-0.138","-0.134","4"
"2","6.5","2016-08-10","-0.12825","-0.131","-0.126","4"
"2","6.5","2016-08-11","-0.12825","-0.135","-0.124","4"
"2","6.5","2016-08-12","-0.1295","-0.135","-0.124","4"
"2","6.5","2016-08-13","-0.13225","-0.135","-0.129","4"
"2","6.5","2016-08-14","-0.1315","-0.135","-0.128","4"
"2","6.5","2016-08-15","-0.12925","-0.132","-0.125","4"
"2","6.5","2016-08-16","-0.127","-0.129","-0.125","4"
"2","6.5","2016-08-17","-0.1265","-0.129","-0.124","4"
"2","6.5","2016-08-18","-0.124","-0.126","-0.122","4"
"2","6.5","2016-08-19","-0.124","-0.126","-0.122","4"
"2","6.5","2016-08-20","-0.12225","-0.123","-0.122","4"
"2","6.5","2016-08-21","-0.1205","-0.126","-0.118","4"
"2","6.5","2016-08-22","-0.11925","-0.126","-0.113","4"
"2","6.5","2016-08-23","-0.12225","-0.129","-0.118","4"
"2","6.5","2016-08-24","-0.12375","-0.126","-0.123","4"
"2","6.5","2016-08-25","-0.1215","-0.123","-0.12","4"
"2","6.5","2016-08-26","-0.11875","-0.126","-0.116","4"
"2","6.5","2016-08-27","-0.11675","-0.12","-0.114","4"
"2","6.5","2016-08-28","-0.11425","-0.117","-0.11","4"
"2","6.5","2016-08-29","-0.1115","-0.114","-0.11","4"
"2","6.5","2016-08-30","-0.1095","-0.114","-0.107","4"
"2","6.5","2016-08-31","-0.108","-0.111","-0.104","4"
"2","6.5","2016-09-01","-0.10775","-0.114","-0.104","4"
"2","6.5","2016-09-02","-0.10825","-0.114","-0.104","4"
"2","6.5","2016-09-03","-0.10875","-0.114","-0.105","4"
"2","6.5","2016-09-04","-0.108","-0.111","-0.107","4"
"2","6.5","2016-09-05","-0.1045","-0.107","-0.103","4"
"2","6.5","2016-09-06","-0.106","-0.111","-0.104","4"
"2","6.5","2016-09-07","-0.10575","-0.111","-0.101","4"
"2","6.5","2016-09-08","-0.10425","-0.108","-0.101","4"
"2","6.5","2016-09-09","-0.10675","-0.111","-0.104","4"
"2","6.5","2016-09-10","-0.1025","-0.105","-0.098","4"
"2","6.5","2016-09-11","-0.1025","-0.105","-0.098","4"
"2","6.5","2016-09-12","-0.10225","-0.105","-0.098","4"
"2","6.5","2016-09-13","-0.103","-0.108","-0.098","4"
"2","6.5","2016-09-14","-0.10425","-0.108","-0.1","4"
"2","6.5","2016-09-15","-0.10125","-0.104","-0.099","4"
"2","6.5","2016-09-16","-0.09875","-0.101","-0.097","4"
"2","6.5","2016-09-17","-0.0945","-0.098","-0.093","4"
"2","6.5","2016-09-18","-0.097","-0.098","-0.096","4"
"2","6.5","2016-09-19","-0.0995","-0.105","-0.096","4"
"2","6.5","2016-09-20","-0.098","-0.105","-0.093","4"
"2","6.5","2016-09-21","-0.09825","-0.101","-0.095","4"
"2","6.5","2016-09-22","-0.0995","-0.105","-0.097","4"
"2","6.5","2016-09-23","-0.101","-0.105","-0.097","4"
"2","6.5","2016-09-24","-0.1","-0.105","-0.097","4"
"2","6.5","2016-09-25","-0.101","-0.106","-0.097","4"
"2","6.5","2016-09-26","-0.102","-0.105","-0.099","4"
"2","6.5","2016-09-27","-0.0995","-0.101","-0.098","4"
"2","6.5","2016-09-28","-0.0985","-0.104","-0.094","4"
"2","6.5","2016-09-29","-0.1015","-0.109","-0.098","4"
"2","6.5","2016-09-30","-0.09975","-0.104","-0.098","4"
"2","6.5","2016-10-01","-0.0985","-0.102","-0.097","4"
"2","6.5","2016-10-02","-0.095","-0.102","-0.091","4"
"2","6.5","2016-10-03","-0.09175","-0.099","-0.088","4"
"2","6.5","2016-10-04","-0.09325","-0.099","-0.09","4"
"2","6.5","2016-10-05","-0.09625","-0.099","-0.094","4"
"2","6.5","2016-10-06","-0.09375","-0.099","-0.09","4"
"2","6.5","2016-10-07","-0.092","-0.096","-0.09","4"
"2","6.5","2016-10-08","-0.0905","-0.093","-0.089","4"
"2","6.5","2016-10-09","-0.087","-0.09","-0.083","4"
"2","6.5","2016-10-10","-0.086","-0.093","-0.081","4"
"2","6.5","2016-10-11","-0.084","-0.085","-0.082","4"
"2","6.5","2016-10-12","-0.0835","-0.089","-0.078","4"
"2","6.5","2016-10-13","-0.0835","-0.084","-0.083","4"
"2","6.5","2016-10-14","-0.08475","-0.088","-0.081","4"
"2","6.5","2016-10-15","-0.08475","-0.089","-0.083","4"
"2","6.5","2016-10-16","-0.08475","-0.087","-0.083","4"
"2","6.5","2016-10-17","-0.0835","-0.086","-0.081","4"
"2","6.5","2016-10-18","-0.08375","-0.086","-0.081","4"
"2","6.5","2016-10-19","-0.08175","-0.084","-0.08","4"
"2","6.5","2016-10-20","-0.07975","-0.083","-0.077","4"
"2","6.5","2016-10-21","-0.079","-0.083","-0.076","4"
"2","6.5","2016-10-22","-0.07925","-0.081","-0.078","4"
"2","6.5","2016-10-23","-0.08025","-0.084","-0.077","4"
"2","6.5","2016-10-24","-0.085","-0.089","-0.082","4"
"2","6.5","2016-10-25","-0.08575","-0.086","-0.085","4"
"2","6.5","2016-10-26","-0.08475","-0.086","-0.083","4"
"2","6.5","2016-10-27","-0.084","-0.086","-0.081","4"
"2","6.5","2016-10-28","-0.084","-0.087","-0.083","4"
"2","6.5","2016-10-29","-0.08575","-0.087","-0.084","4"
"2","6.5","2016-10-30","-0.085","-0.089","-0.083","4"
"2","6.5","2016-10-31","-0.0845","-0.086","-0.083","4"
"2","6.5","2016-11-01","-0.08525","-0.086","-0.083","4"
"2","6.5","2016-11-02","-0.0835","-0.086","-0.08","4"
"2","6.5","2016-11-03","-0.07725","-0.079","-0.076","4"
"2","6.5","2016-11-04","-0.07875","-0.082","-0.076","4"
"2","6.5","2016-11-05","-0.07825","-0.08","-0.075","4"
"2","6.5","2016-11-06","-0.0765","-0.078","-0.076","4"
"2","6.5","2016-11-07","-0.07325","-0.075","-0.072","4"
"2","6.5","2016-11-08","-0.07275","-0.074","-0.072","4"
"2","6.5","2016-11-09","-0.07225","-0.074","-0.07","4"
"2","6.5","2016-11-10","-0.0735","-0.075","-0.072","4"
"2","6.5","2016-11-11","-0.07125","-0.072","-0.07","4"
"2","6.5","2016-11-12","-0.073","-0.075","-0.072","4"
"2","6.5","2016-11-13","-0.074","-0.077","-0.071","4"
"2","6.5","2016-11-14","-0.072","-0.074","-0.07","4"
"2","6.5","2016-11-15","-0.07575","-0.081","-0.071","4"
"2","6.5","2016-11-16","-0.07625","-0.081","-0.073","4"
"2","6.5","2016-11-17","-0.0745","-0.077","-0.072","4"
"2","6.5","2016-11-18","-0.074","-0.077","-0.072","4"
"2","6.5","2016-11-19","-0.075","-0.078","-0.073","4"
"2","6.5","2016-11-20","-0.075","-0.077","-0.073","4"
"2","6.5","2016-11-21","-0.07625","-0.08","-0.073","4"
"2","6.5","2016-11-22","-0.0765","-0.077","-0.076","4"
"2","6.5","2016-11-23","-0.07675","-0.079","-0.073","4"
"2","6.5","2016-11-24","-0.076","-0.079","-0.073","4"
"2","6.5","2016-11-25","-0.0745","-0.077","-0.072","4"
"2","6.5","2016-11-26","-0.07425","-0.075","-0.074","4"
"2","6.5","2016-11-27","-0.07375","-0.078","-0.071","4"
"2","6.5","2016-11-28","-0.074","-0.075","-0.072","4"
"2","6.5","2016-11-29","-0.07125","-0.072","-0.071","4"
"2","6.5","2016-11-30","-0.07275","-0.075","-0.071","4"
"2","6.5","2016-12-01","-0.0745","-0.076","-0.073","4"
"2","6.5","2016-12-02","-0.07425","-0.075","-0.072","4"
"2","6.5","2016-12-03","-0.07475","-0.076","-0.073","4"
"2","6.5","2016-12-04","-0.0715","-0.073","-0.071","4"
"2","6.5","2016-12-05","-0.0705","-0.071","-0.07","4"
"2","6.5","2016-12-06","-0.07175","-0.073","-0.07","4"
"2","6.5","2016-12-07","-0.0725","-0.073","-0.072","4"
"2","6.5","2016-12-08","-0.07375","-0.077","-0.069","4"
"2","6.5","2016-12-09","-0.07625","-0.077","-0.074","4"
"2","6.5","2016-12-10","-0.07625","-0.077","-0.074","4"
"2","6.5","2016-12-11","-0.07525","-0.077","-0.073","4"
"2","6.5","2016-12-12","-0.07175","-0.072","-0.071","4"
"2","6.5","2016-12-13","-0.07275","-0.075","-0.071","4"
"2","6.5","2016-12-14","-0.0715","-0.073","-0.069","4"
"2","6.5","2016-12-15","-0.07125","-0.072","-0.069","4"
"2","6.5","2016-12-16","-0.0715","-0.074","-0.069","4"
"2","6.5","2016-12-17","-0.0705","-0.071","-0.069","4"
"2","6.5","2016-12-18","-0.071","-0.072","-0.07","4"
"2","6.5","2016-12-19","-0.0705","-0.072","-0.069","4"
"2","6.5","2016-12-20","-0.07175","-0.073","-0.07","4"
"2","6.5","2016-12-21","-0.07075","-0.072","-0.069","4"
"2","6.5","2016-12-22","-0.06975","-0.071","-0.069","4"
"2","6.5","2016-12-23","-0.06925","-0.07","-0.069","4"
"2","6.5","2016-12-24","-0.07","-0.072","-0.069","4"
"2","6.5","2016-12-25","-0.0725","-0.077","-0.069","4"
"2","6.5","2016-12-26","-0.073","-0.074","-0.071","4"
"2","6.5","2016-12-27","-0.06825","-0.072","-0.065","4"
"2","6.5","2016-12-28","-0.0695","-0.071","-0.069","4"
"2","6.5","2016-12-29","-0.071","-0.073","-0.069","4"
"2","6.5","2016-12-30","-0.0695","-0.071","-0.069","4"
"2","6.5","2016-12-31","-0.06875","-0.071","-0.066","4"
"2","6.5","2017-01-01","-0.06825","-0.069","-0.066","4"
"2","6.5","2017-01-02","-0.06875","-0.071","-0.065","4"
"2","6.5","2017-01-03","-0.0665","-0.07","-0.064","4"
"2","6.5","2017-01-04","-0.06625","-0.068","-0.065","4"
"2","6.5","2017-01-05","-0.06275","-0.064","-0.06","4"
"2","6.5","2017-01-06","-0.062","-0.066","-0.058","4"
"2","6.5","2017-01-07","-0.065","-0.066","-0.063","4"
"2","6.5","2017-01-08","-0.0655","-0.067","-0.064","4"
"2","6.5","2017-01-09","-0.06625","-0.067","-0.065","4"
"2","6.5","2017-01-10","-0.0665","-0.069","-0.064","4"
"2","6.5","2017-01-11","-0.065","-0.068","-0.064","4"
"2","6.5","2017-01-12","-0.06775","-0.069","-0.065","4"
"2","6.5","2017-01-13","-0.06525","-0.068","-0.063","4"
"2","6.5","2017-01-14","-0.0655","-0.066","-0.064","4"
"2","6.5","2017-01-15","-0.06425","-0.066","-0.061","4"
"2","6.5","2017-01-16","-0.06575","-0.067","-0.063","4"
"2","6.5","2017-01-17","-0.06525","-0.069","-0.061","4"
"2","6.5","2017-01-18","-0.071","-0.072","-0.069","4"
"2","6.5","2017-01-19","-0.07425","-0.075","-0.073","4"
"2","6.5","2017-01-20","-0.0785","-0.08","-0.078","4"
"2","6.5","2017-01-21","-0.0835","-0.084","-0.082","4"
"2","6.5","2017-01-22","-0.0865","-0.09","-0.081","4"
"2","6.5","2017-01-23","-0.09125","-0.094","-0.089","4"
"2","6.5","2017-01-24","-0.097","-0.101","-0.092","4"
"2","6.5","2017-01-25","-0.10225","-0.106","-0.099","4"
"2","6.5","2017-01-26","-0.10975","-0.114","-0.107","4"
"2","6.5","2017-01-27","-0.11725","-0.121","-0.114","4"
"2","6.5","2017-01-28","-0.12525","-0.129","-0.121","4"
"2","6.5","2017-01-29","-0.132","-0.136","-0.126","4"
"2","6.5","2017-01-30","-0.145","-0.152","-0.139","4"
"2","6.5","2017-01-31","-0.15225","-0.155","-0.15","4"
"2","6.5","2017-02-01","-0.161","-0.166","-0.156","4"
"2","6.5","2017-02-02","-0.16925","-0.173","-0.164","4"
"2","6.5","2017-02-03","-0.17675","-0.18","-0.173","4"
"2","6.5","2017-02-04","-0.1835","-0.188","-0.178","4"
"2","6.5","2017-02-05","-0.19275","-0.199","-0.186","4"
"2","6.5","2017-02-06","-0.19925","-0.205","-0.195","4"
"2","6.5","2017-02-07","-0.208","-0.214","-0.201","4"
"2","6.5","2017-02-08","-0.21525","-0.221","-0.211","4"
"2","6.5","2017-02-09","-0.2205","-0.224","-0.217","4"
"2","6.5","2017-02-10","-0.22775","-0.233","-0.222","4"
"2","6.5","2017-02-11","-0.23475","-0.239","-0.23","4"
"2","6.5","2017-02-12","-0.2445","-0.249","-0.24","4"
"2","6.5","2017-02-13","-0.25175","-0.254","-0.25","4"
"2","6.5","2017-02-14","-0.25575","-0.261","-0.25","4"
"2","6.5","2017-02-15","-0.266","-0.27","-0.263","4"
"2","6.5","2017-02-16","-0.2705","-0.274","-0.266","4"
"2","6.5","2017-02-17","-0.279","-0.283","-0.275","4"
"2","6.5","2017-02-18","-0.2835","-0.289","-0.28","4"
"2","6.5","2017-02-19","-0.29025","-0.296","-0.286","4"
"2","6.5","2017-02-20","-0.2955","-0.3","-0.29","4"
"2","6.5","2017-02-21","-0.305","-0.31","-0.301","4"
"2","6.5","2017-02-22","-0.31325","-0.318","-0.31","4"
"2","6.5","2017-02-23","-0.3195","-0.322","-0.316","4"
"2","6.5","2017-02-24","-0.32225","-0.325","-0.319","4"
"2","6.5","2017-02-25","-0.32975","-0.335","-0.323","4"
"2","6.5","2017-02-26","-0.33775","-0.343","-0.334","4"
"2","6.5","2017-02-27","-0.3445","-0.349","-0.343","4"
"2","6.5","2017-02-28","-0.3475","-0.349","-0.345","4"
"2","6.5","2017-03-01","-0.353","-0.356","-0.35","4"
"2","6.5","2017-03-02","-0.361","-0.365","-0.357","4"
"2","6.5","2017-03-03","-0.36875","-0.376","-0.362","4"
"2","6.5","2017-03-04","-0.37275","-0.375","-0.369","4"
"2","6.5","2017-03-05","-0.377","-0.382","-0.373","4"
"2","6.5","2017-03-06","-0.3825","-0.386","-0.377","4"
"2","6.5","2017-03-07","-0.3885","-0.391","-0.385","4"
"2","6.5","2017-03-08","-0.395","-0.402","-0.387","4"
"2","6.5","2017-03-09","-0.4045","-0.408","-0.4","4"
"2","6.5","2017-03-10","-0.40825","-0.412","-0.406","4"
"2","6.5","2017-03-11","-0.41625","-0.422","-0.411","4"
"2","6.5","2017-03-12","-0.42275","-0.428","-0.415","4"
"2","6.5","2017-03-13","-0.42975","-0.435","-0.424","4"
"2","6.5","2017-03-14","-0.43375","-0.441","-0.427","4"
"2","6.5","2017-03-15","-0.44175","-0.446","-0.437","4"
"2","6.5","2017-03-16","-0.448","-0.453","-0.443","4"
"2","6.5","2017-03-17","-0.45375","-0.459","-0.446","4"
"2","6.5","2017-03-18","-0.45775","-0.46","-0.455","4"
"2","6.5","2017-03-19","-0.4645","-0.473","-0.458","4"
"2","6.5","2017-03-20","-0.4695","-0.477","-0.464","4"
"2","6.5","2017-03-21","-0.47625","-0.483","-0.47","4"
"2","6.5","2017-03-22","-0.47825","-0.484","-0.474","4"
"2","6.5","2017-03-23","-0.48275","-0.488","-0.478","4"
"2","6.5","2017-03-24","-0.48825","-0.495","-0.482","4"
"2","6.5","2017-03-25","-0.494","-0.501","-0.488","4"
"2","6.5","2017-03-26","-0.49625","-0.502","-0.491","4"
"2","6.5","2017-03-27","-0.50075","-0.507","-0.496","4"
"2","6.5","2017-03-28","-0.506","-0.513","-0.5","4"
"2","6.5","2017-03-29","-0.5125","-0.519","-0.508","4"
"2","6.5","2017-03-30","-0.517","-0.525","-0.513","4"
"2","6.5","2017-03-31","-0.5215","-0.525","-0.516","4"
"2","6.5","2017-04-01","-0.52675","-0.531","-0.522","4"
"2","6.5","2017-04-02","-0.52875","-0.536","-0.52","4"
"2","6.5","2017-04-03","-0.53425","-0.543","-0.529","4"
"2","6.5","2017-04-04","-0.53925","-0.544","-0.533","4"
"2","6.5","2017-04-05","-0.543","-0.547","-0.537","4"
"2","6.5","2017-04-06","-0.548","-0.555","-0.542","4"
"2","6.5","2017-04-07","-0.55375","-0.561","-0.548","4"
"2","6.5","2017-04-08","-0.55875","-0.568","-0.552","4"
"2","6.5","2017-04-09","-0.56625","-0.574","-0.561","4"
"2","6.5","2017-04-10","-0.571","-0.577","-0.565","4"
"2","6.5","2017-04-11","-0.57425","-0.579","-0.569","4"
"2","6.5","2017-04-12","-0.58025","-0.586","-0.574","4"
"2","6.5","2017-04-13","-0.58375","-0.592","-0.577","4"
"2","6.5","2017-04-14","-0.58825","-0.594","-0.583","4"
"2","6.5","2017-04-15","-0.594","-0.6","-0.588","4"
"2","6.5","2017-04-16","-0.59625","-0.6","-0.594","4"
"2","6.5","2017-04-17","-0.60225","-0.61","-0.596","4"
"2","6.5","2017-04-18","-0.60625","-0.609","-0.603","4"
"2","6.5","2017-04-19","-0.612","-0.622","-0.604","4"
"2","6.5","2017-04-20","-0.61675","-0.629","-0.61","4"
"2","6.5","2017-04-21","-0.624","-0.635","-0.616","4"
"2","6.5","2017-04-22","-0.63025","-0.638","-0.624","4"
"2","6.5","2017-04-23","-0.63725","-0.647","-0.631","4"
"2","6.5","2017-04-24","-0.642","-0.65","-0.635","4"
"2","6.5","2017-04-25","-0.647","-0.651","-0.641","4"
"2","6.5","2017-04-26","-0.65075","-0.655","-0.646","4"
"2","6.5","2017-04-27","-0.6555","-0.662","-0.651","4"
"2","6.5","2017-04-28","-0.66025","-0.666","-0.655","4"
"2","6.5","2017-04-29","-0.665","-0.674","-0.66","4"
"2","6.5","2017-04-30","-0.669","-0.678","-0.663","4"
"2","6.5","2017-05-01","-0.6725","-0.676","-0.669","4"
"2","6.5","2017-05-02","-0.67925","-0.69","-0.672","4"
"2","6.5","2017-05-03","-0.6835","-0.69","-0.677","4"
"2","6.5","2017-05-04","-0.68825","-0.694","-0.682","4"
"2","6.5","2017-05-05","-0.69375","-0.702","-0.686","4"
"2","6.5","2017-05-06","-0.6985","-0.703","-0.693","4"
"2","6.5","2017-05-07","-0.70025","-0.708","-0.695","4"
"16","3.5","2010-04-15","-0.37925","-0.392","-0.358","4"
"16","3.5","2010-04-16","-0.39125","-0.397","-0.383","4"
"16","3.5","2010-04-17","-0.394","-0.406","-0.376","4"
"16","3.5","2010-04-18","-0.406","-0.415","-0.397","4"
"16","3.5","2010-04-19","-0.40275","-0.411","-0.397","4"
"16","3.5","2010-04-20","-0.402","-0.408","-0.397","4"
"16","3.5","2010-04-21","-0.40775","-0.424","-0.393","4"
"16","3.5","2010-04-22","-0.4045","-0.416","-0.379","4"
"16","3.5","2010-04-23","-0.40925","-0.425","-0.399","4"
"16","3.5","2010-04-24","-0.421","-0.429","-0.415","4"
"16","3.5","2010-04-25","-0.42125","-0.439","-0.415","4"
"16","3.5","2010-04-26","-0.4245","-0.429","-0.42","4"
"16","3.5","2010-04-27","-0.42425","-0.438","-0.415","4"
"16","3.5","2010-04-28","-0.41925","-0.427","-0.406","4"
"16","3.5","2010-04-29","-0.4285","-0.443","-0.42","4"
"16","3.5","2010-04-30","-0.3485","-0.429","-0.122","4"
"16","3.5","2010-05-01","-0.4315","-0.443","-0.42","4"
"16","3.5","2010-05-02","-0.429","-0.434","-0.42","4"
"16","3.5","2010-05-03","-0.4365","-0.443","-0.43","4"
"16","3.5","2010-05-04","-0.42725","-0.431","-0.424","4"
"16","3.5","2010-05-05","-0.429","-0.438","-0.416","4"
"16","3.5","2010-05-06","-0.41475","-0.425","-0.406","4"
"16","3.5","2010-05-07","-0.42625","-0.439","-0.408","4"
"16","3.5","2010-05-08","-0.40275","-0.411","-0.395","4"
"16","3.5","2010-05-09","-0.4065","-0.416","-0.402","4"
"16","3.5","2010-05-10","-0.39325","-0.402","-0.38","4"
"16","3.5","2010-05-11","-0.396","-0.398","-0.393","4"
"16","3.5","2010-05-12","-0.37975","-0.388","-0.375","4"
"16","3.5","2010-05-13","-0.38425","-0.403","-0.366","4"
"16","3.5","2010-05-14","-0.37275","-0.379","-0.362","4"
"16","3.5","2010-05-15","-0.364","-0.375","-0.354","4"
"16","3.5","2010-05-16","-0.3645","-0.37","-0.352","4"
"16","3.5","2010-05-17","-0.36175","-0.372","-0.348","4"
"16","3.5","2010-05-18","-0.351","-0.366","-0.341","4"
"16","3.5","2010-05-19","-0.36025","-0.371","-0.352","4"
"16","3.5","2010-05-20","-0.35425","-0.374","-0.343","4"
"16","3.5","2010-05-21","-0.327","-0.344","-0.3","4"
"16","3.5","2010-05-22","-0.3315","-0.339","-0.325","4"
"16","3.5","2010-05-23","-0.325","-0.334","-0.32","4"
"16","3.5","2010-05-24","-0.2785","-0.334","-0.132","4"
"16","3.5","2010-05-25","-0.0625","-0.069","-0.057","4"
"16","3.5","2010-05-26","-0.06225","-0.065","-0.06","4"
"16","3.5","2010-05-27","-0.06325","-0.086","-0.05","4"
"16","3.5","2010-05-28","-0.0535","-0.073","-0.03","4"
"16","3.5","2010-05-29","-0.062","-0.087","-0.046","4"
"16","3.5","2010-05-30","-0.0645","-0.073","-0.055","4"
"16","3.5","2010-05-31","-0.0575","-0.073","-0.028","4"
"16","3.5","2010-06-01","-0.08275","-0.088","-0.079","4"
"16","3.5","2010-06-02","-0.08725","-0.097","-0.078","4"
"16","3.5","2010-06-03","-0.11575","-0.121","-0.109","4"
"16","3.5","2010-06-04","-0.155","-0.176","-0.131","4"
"16","3.5","2010-06-05","-0.18775","-0.199","-0.158","4"
"16","3.5","2010-06-06","-0.197","-0.209","-0.186","4"
"16","3.5","2010-06-07","-0.16425","-0.19","-0.145","4"
"16","3.5","2010-06-08","-0.12825","-0.158","-0.109","4"
"16","3.5","2010-06-09","-0.13825","-0.145","-0.132","4"
"16","3.5","2010-06-10","-0.13525","-0.154","-0.122","4"
"16","3.5","2010-06-11","-0.11825","-0.149","-0.074","4"
"16","3.5","2010-06-12","-0.0635","-0.069","-0.052","4"
"16","3.5","2010-06-13","-0.06275","-0.074","-0.056","4"
"16","3.5","2010-06-14","-0.057","-0.064","-0.051","4"
"16","3.5","2010-06-15","-0.0555","-0.061","-0.048","4"
"16","3.5","2010-06-16","-0.05","-0.06","-0.038","4"
"16","3.5","2010-06-17","-0.04625","-0.058","-0.035","4"
"16","3.5","2010-06-18","-0.056","-0.073","-0.042","4"
"16","3.5","2010-06-19","-0.05475","-0.06","-0.048","4"
"16","3.5","2010-06-20","-0.0535","-0.064","-0.045","4"
"16","3.5","2010-06-21","-0.05475","-0.059","-0.051","4"
"16","3.5","2010-06-22","-0.06075","-0.065","-0.055","4"
"16","3.5","2010-06-23","-0.0525","-0.056","-0.044","4"
"16","3.5","2010-06-24","-0.0405","-0.058","-0.02","4"
"16","3.5","2010-06-25","-0.05625","-0.066","-0.048","4"
"16","3.5","2010-06-26","-0.061","-0.076","-0.046","4"
"16","3.5","2010-06-27","-0.05675","-0.067","-0.044","4"
"16","3.5","2010-06-28","-0.0705","-0.079","-0.062","4"
"16","3.5","2010-06-29","-0.06167","-0.066","-0.054","3"
"16","3.5","2010-06-30","-0.061","-0.078","-0.054","4"
"16","3.5","2010-07-01","-0.05875","-0.071","-0.029","4"
"16","3.5","2010-07-02","-0.057","-0.066","-0.035","4"
"16","3.5","2010-07-03","-0.05575","-0.069","-0.045","4"
"16","3.5","2010-07-04","-0.05825","-0.08","-0.043","4"
"16","3.5","2010-07-05","-0.05","-0.056","-0.046","4"
"16","3.5","2010-07-06","-0.05375","-0.061","-0.047","4"
"16","3.5","2010-07-07","-0.07025","-0.092","-0.058","4"
"16","3.5","2010-07-08","-0.05775","-0.063","-0.047","4"
"16","3.5","2010-07-09","-0.065","-0.082","-0.05","4"
"16","3.5","2010-07-10","-0.062","-0.065","-0.057","4"
"16","3.5","2010-07-11","-0.06333","-0.08","-0.036","3"
"16","3.5","2010-07-12","-0.07075","-0.073","-0.066","4"
"16","3.5","2010-07-13","-0.0665","-0.072","-0.057","4"
"16","3.5","2010-07-14","-0.06433","-0.076","-0.056","3"
"16","3.5","2010-07-15","-0.06075","-0.064","-0.058","4"
"16","3.5","2010-07-16","-0.06525","-0.076","-0.056","4"
"16","3.5","2010-07-17","-0.06825","-0.08","-0.053","4"
"16","3.5","2010-07-18","-0.06125","-0.078","-0.036","4"
"16","3.5","2010-07-19","-0.06875","-0.099","-0.056","4"
"16","3.5","2010-07-20","-0.06225","-0.065","-0.058","4"
"16","3.5","2010-07-21","-0.05867","-0.065","-0.054","3"
"16","3.5","2010-07-22","-0.05675","-0.072","-0.027","4"
"16","3.5","2010-07-23","-0.0755","-0.087","-0.066","4"
"16","3.5","2010-07-24","-0.07075","-0.082","-0.059","4"
"16","3.5","2010-07-25","-0.068","-0.08","-0.061","3"
"16","3.5","2010-07-26","-0.0605","-0.074","-0.042","4"
"16","3.5","2010-07-27","-0.05925","-0.078","-0.044","4"
"16","3.5","2010-07-28","-0.072","-0.089","-0.059","4"
"16","3.5","2010-07-29","-0.072","-0.075","-0.069","4"
"16","3.5","2010-07-30","-0.06975","-0.082","-0.055","4"
"16","3.5","2010-07-31","-0.075","-0.078","-0.072","3"
"16","3.5","2010-08-01","-0.07367","-0.081","-0.065","3"
"16","3.5","2010-08-02","-0.0635","-0.075","-0.054","4"
"16","3.5","2010-08-03","-0.07925","-0.096","-0.07","4"
"16","3.5","2010-08-04","-0.0715","-0.081","-0.053","4"
"16","3.5","2010-08-05","-0.065","-0.078","-0.039","3"
"16","3.5","2010-08-06","-0.072","-0.082","-0.064","3"
"16","3.5","2010-08-07","-0.065","-0.073","-0.057","2"
"16","3.5","2010-08-08","-0.06067","-0.062","-0.059","3"
"16","3.5","2010-08-09","-0.0605","-0.073","-0.045","4"
"16","3.5","2010-08-10","-0.05167","-0.066","-0.035","3"
"16","3.5","2010-08-11","-0.073","-0.089","-0.057","4"
"16","3.5","2010-08-12","-0.07325","-0.079","-0.066","4"
"16","3.5","2010-08-13","-0.06375","-0.083","-0.042","4"
"16","3.5","2010-08-14","-0.06133","-0.069","-0.052","3"
"16","3.5","2010-08-15","-0.0775","-0.087","-0.074","4"
"16","3.5","2010-08-16","-0.06","-0.069","-0.055","4"
"16","3.5","2010-08-17","-0.067","-0.073","-0.055","4"
"16","3.5","2010-08-18","-0.06","-0.069","-0.054","4"
"16","3.5","2010-08-19","-0.06225","-0.078","-0.052","4"
"16","3.5","2010-08-20","-0.064","-0.064","-0.064","1"
"16","3.5","2010-08-21","-0.05967","-0.071","-0.048","3"
"16","3.5","2010-08-22","-0.04033","-0.054","-0.029","3"
"16","3.5","2010-08-23","0.039","-0.044","0.122","2"
"16","3.5","2010-08-24","0.25725","0.112","0.476","4"
"16","3.5","2010-08-25","0.72275","0.641","0.801","4"
"16","3.5","2010-08-26","0.68375","0.646","0.725","4"
"16","3.5","2010-08-27","0.76575","0.73","0.79","4"
"16","3.5","2010-08-28","0.7555","0.586","0.848","4"
"16","3.5","2010-08-29","0.9445","0.906","0.984","4"
"16","3.5","2010-08-30","0.99275","0.965","1.015","4"
"16","3.5","2010-08-31","0.88225","0.442","1.055","4"
"16","3.5","2010-09-01","0.872","0.357","1.05","4"
"16","3.5","2010-09-06","1.054","1.049","1.059","2"
"16","3.5","2010-09-07","1.04675","1.035","1.066","4"
"16","3.5","2010-09-08","1.047","1.034","1.07","4"
"16","3.5","2010-09-09","1.0625","1.041","1.076","4"
"16","3.5","2010-09-10","1.0425","1.028","1.058","4"
"16","3.5","2010-09-11","1.044","1.028","1.062","4"
"16","3.5","2010-09-12","1.04675","1.039","1.057","4"
"16","3.5","2010-09-13","1.033","1.001","1.076","4"
"16","3.5","2010-09-14","1.03275","1.018","1.057","4"
"16","3.5","2010-09-15","1.01525","0.988","1.03","4"
"16","3.5","2010-09-16","0.99975","0.968","1.018","4"
"16","3.5","2010-09-17","0.9835","0.968","0.992","4"
"16","3.5","2010-09-18","0.981","0.96","0.997","4"
"16","3.5","2010-09-19","0.94925","0.944","0.959","4"
"16","3.5","2010-09-20","0.92233","0.91","0.938","3"
"16","3.5","2010-09-21","0.9095","0.899","0.92","4"
"16","3.5","2010-09-22","0.88925","0.879","0.897","4"
"16","3.5","2010-09-23","0.87725","0.863","0.888","4"
"16","3.5","2010-09-24","0.87125","0.853","0.888","4"
"16","3.5","2010-09-25","0.86025","0.84","0.891","4"
"16","3.5","2010-09-26","0.854","0.843","0.871","4"
"16","3.5","2010-12-07","-0.019","-0.05","0.003","4"
"16","3.5","2010-12-08","-0.019","-0.041","0.003","4"
"16","3.5","2010-12-09","-0.03575","-0.046","-0.023","4"
"16","3.5","2010-12-10","-0.033","-0.041","-0.023","4"
"16","3.5","2010-12-11","-0.01575","-0.039","0.009","4"
"16","3.5","2010-12-12","-0.0135","-0.054","0.044","4"
"16","3.5","2010-12-13","-0.0365","-0.059","-0.023","4"
"16","3.5","2010-12-14","-0.0685","-0.094","-0.037","4"
"16","3.5","2010-12-15","-0.08225","-0.103","-0.062","4"
"16","3.5","2010-12-16","-0.0815","-0.094","-0.068","4"
"16","3.5","2010-12-17","-0.07075","-0.084","-0.048","4"
"16","3.5","2010-12-18","-0.08825","-0.103","-0.067","4"
"16","3.5","2010-12-19","-0.079","-0.103","-0.053","4"
"16","3.5","2010-12-20","-0.04325","-0.054","-0.033","4"
"16","3.5","2010-12-21","-0.05175","-0.07","-0.042","4"
"16","3.5","2010-12-22","-0.03575","-0.041","-0.032","4"
"16","3.5","2010-12-23","-0.03","-0.05","-0.023","4"
"16","3.5","2010-12-24","-0.0365","-0.05","-0.023","4"
"16","3.5","2010-12-25","-0.0465","-0.063","-0.023","4"
"16","3.5","2010-12-26","-0.07825","-0.094","-0.061","4"
"16","3.5","2010-12-27","-0.0815","-0.098","-0.067","4"
"16","3.5","2010-12-28","-0.057","-0.063","-0.051","4"
"16","3.5","2010-12-29","-0.04","-0.051","-0.027","4"
"16","3.5","2010-12-30","-0.04825","-0.062","-0.027","4"
"16","3.5","2010-12-31","-0.0735","-0.091","-0.05","4"
"16","3.5","2011-01-01","-0.0715","-0.094","-0.049","4"
"16","3.5","2011-01-02","-0.0925","-0.102","-0.083","4"
"16","3.5","2011-01-03","-0.08625","-0.113","-0.071","4"
"16","3.5","2011-01-04","-0.071","-0.087","-0.054","4"
"16","3.5","2011-01-05","-0.05825","-0.072","-0.036","4"
"16","3.5","2011-01-06","-0.0425","-0.059","-0.002","4"
"16","3.5","2011-01-07","-0.01275","-0.032","0.007","4"
"16","3.5","2011-01-08","-0.01925","-0.032","-0.002","4"
"16","3.5","2011-01-09","-0.007","-0.033","0.008","4"
"16","3.5","2011-01-10","-0.02475","-0.028","-0.02","4"
"16","3.5","2011-01-11","-0.02325","-0.045","-0.01","4"
"16","3.5","2011-01-12","-0.02775","-0.037","-0.019","4"
"16","3.5","2011-01-13","-0.00325","-0.023","0.012","4"
"16","3.5","2011-01-14","-0.006","-0.024","0.013","4"
"16","3.5","2011-01-15","-0.01","-0.019","0.008","4"
"16","3.5","2011-01-16","-0.0105","-0.028","0.007","4"
"16","3.5","2011-01-17","-0.019","-0.028","-0.001","4"
"16","3.5","2011-01-18","-0.02125","-0.036","-0.002","4"
"16","3.5","2011-01-19","-0.04175","-0.068","-0.019","4"
"16","3.5","2011-01-20","-0.028","-0.037","-0.019","4"
"16","3.5","2011-01-21","-0.0125","-0.064","0.017","4"
"16","3.5","2011-01-22","-0.026","-0.043","-0.019","4"
"16","3.5","2011-01-23","-0.0545","-0.086","-0.041","4"
"16","3.5","2011-01-24","-0.0455","-0.059","-0.032","4"
"16","3.5","2011-01-25","-0.0455","-0.05","-0.041","4"
"16","3.5","2011-01-26","-0.04875","-0.063","-0.041","4"
"16","3.5","2011-01-27","-0.06125","-0.086","-0.023","4"
"16","3.5","2011-01-28","-0.089","-0.122","-0.066","4"
"16","3.5","2011-01-29","-0.10775","-0.12","-0.094","4"
"16","3.5","2011-01-30","-0.1325","-0.139","-0.121","4"
"16","3.5","2011-01-31","-0.1535","-0.176","-0.14","4"
"16","3.5","2011-02-01","-0.1635","-0.193","-0.129","4"
"16","3.5","2011-02-02","-0.181","-0.193","-0.164","4"
"16","3.5","2011-02-03","-0.19925","-0.212","-0.185","4"
"16","3.5","2011-02-04","-0.20275","-0.216","-0.189","4"
"16","3.5","2011-02-05","-0.19125","-0.198","-0.18","4"
"16","3.5","2011-02-06","-0.21575","-0.222","-0.204","4"
"16","3.5","2011-02-07","-0.24425","-0.25","-0.239","4"
"16","3.5","2011-02-08","-0.2455","-0.257","-0.238","4"
"16","3.5","2011-02-09","-0.26825","-0.284","-0.257","4"
"16","3.5","2011-02-10","-0.281","-0.301","-0.252","4"
"16","3.5","2011-02-11","-0.3005","-0.311","-0.287","4"
"16","3.5","2011-02-12","-0.3","-0.32","-0.275","4"
"16","3.5","2011-02-13","-0.31775","-0.329","-0.302","4"
"16","3.5","2011-02-14","-0.32325","-0.338","-0.3","4"
"16","3.5","2011-02-15","-0.33725","-0.352","-0.316","4"
"16","3.5","2011-02-16","-0.3365","-0.35","-0.322","4"
"16","3.5","2011-02-17","-0.35225","-0.368","-0.342","4"
"16","3.5","2011-02-18","-0.37975","-0.393","-0.365","4"
"16","3.5","2011-02-19","-0.392","-0.397","-0.384","4"
"16","3.5","2011-02-20","-0.3735","-0.38","-0.361","4"
"16","3.5","2011-02-21","-0.3725","-0.389","-0.361","4"
"16","3.5","2011-02-22","-0.377","-0.406","-0.352","4"
"16","3.5","2011-02-23","-0.4","-0.434","-0.38","4"
"16","3.5","2011-02-24","-0.4195","-0.442","-0.397","4"
"16","3.5","2011-02-25","-0.41475","-0.439","-0.37","4"
"16","3.5","2011-02-26","-0.42025","-0.439","-0.41","4"
"16","3.5","2011-02-27","-0.42725","-0.435","-0.421","4"
"16","3.5","2011-02-28","-0.429","-0.441","-0.411","4"
"16","3.5","2011-03-01","-0.442","-0.461","-0.429","4"
"16","3.5","2011-03-02","-0.45875","-0.477","-0.439","4"
"16","3.5","2011-03-03","-0.45275","-0.458","-0.448","4"
"16","3.5","2011-03-04","-0.48175","-0.487","-0.475","4"
"16","3.5","2011-03-05","-0.485","-0.503","-0.464","4"
"16","3.5","2011-03-06","-0.485","-0.498","-0.457","4"
"16","3.5","2011-03-07","-0.51175","-0.525","-0.502","4"
"16","3.5","2011-03-08","-0.5215","-0.526","-0.519","4"
"16","3.5","2011-03-09","-0.52925","-0.549","-0.507","4"
"16","3.5","2011-03-10","-0.53175","-0.554","-0.507","4"
"16","3.5","2011-03-11","-0.54525","-0.553","-0.54","4"
"16","3.5","2011-03-12","-0.55375","-0.571","-0.544","4"
"16","3.5","2011-03-13","-0.5335","-0.566","-0.507","4"
"16","3.5","2011-03-14","-0.5425","-0.553","-0.534","4"
"16","3.5","2011-03-15","-0.5455","-0.559","-0.512","4"
"16","3.5","2011-03-16","-0.55475","-0.566","-0.546","4"
"16","3.5","2011-03-17","-0.53775","-0.579","-0.475","4"
"16","3.5","2011-03-18","-0.5615","-0.581","-0.55","4"
"16","3.5","2011-03-19","-0.56775","-0.571","-0.558","4"
"16","3.5","2011-03-20","-0.58525","-0.608","-0.558","4"
"16","3.5","2011-03-21","-0.584","-0.595","-0.571","4"
"16","3.5","2011-03-22","-0.588","-0.603","-0.58","4"
"16","3.5","2011-03-23","-0.6035","-0.618","-0.596","4"
"16","3.5","2011-03-24","-0.59975","-0.622","-0.571","4"
"16","3.5","2011-03-25","-0.595","-0.612","-0.58","4"
"16","3.5","2011-03-26","-0.611","-0.626","-0.598","4"
"16","3.5","2011-03-27","-0.6055","-0.622","-0.597","4"
"16","3.5","2011-03-28","-0.62425","-0.635","-0.616","4"
"16","3.5","2011-03-29","-0.62925","-0.645","-0.617","4"
"16","3.5","2011-03-30","-0.6145","-0.635","-0.599","4"
"16","3.5","2011-03-31","-0.63225","-0.645","-0.613","4"
"16","3.5","2011-04-01","-0.6255","-0.654","-0.598","4"
"16","3.5","2011-04-02","-0.6315","-0.646","-0.608","4"
"16","3.5","2011-04-03","-0.62675","-0.636","-0.617","4"
"16","3.5","2011-04-04","-0.63575","-0.654","-0.627","4"
"16","3.5","2011-04-05","-0.6335","-0.636","-0.627","4"
"16","3.5","2011-04-06","-0.63175","-0.655","-0.618","4"
"16","3.5","2011-04-07","-0.63","-0.639","-0.618","4"
"16","3.5","2011-04-08","-0.637","-0.646","-0.63","4"
"16","3.5","2011-04-09","-0.63775","-0.659","-0.627","4"
"16","3.5","2011-04-10","-0.64925","-0.664","-0.629","4"
"16","3.5","2011-04-11","-0.64675","-0.695","-0.618","4"
"16","3.5","2011-04-12","-0.63375","-0.654","-0.618","4"
"16","3.5","2011-04-13","-0.6345","-0.654","-0.618","4"
"16","3.5","2011-04-14","-0.6315","-0.636","-0.627","4"
"16","3.5","2011-04-15","-0.6245","-0.636","-0.599","4"
"16","3.5","2011-04-16","-0.63875","-0.654","-0.627","4"
"16","3.5","2011-04-17","-0.64325","-0.646","-0.637","4"
"16","3.5","2011-04-18","-0.63875","-0.655","-0.627","4"
"16","3.5","2011-04-19","-0.63175","-0.654","-0.6","4"
"16","3.5","2011-04-20","-0.64875","-0.673","-0.618","4"
"16","3.5","2011-04-21","-0.651","-0.659","-0.636","4"
"16","3.5","2011-04-22","-0.63275","-0.659","-0.581","4"
"16","3.5","2011-04-23","-0.65","-0.673","-0.636","4"
"16","3.5","2011-04-24","-0.629","-0.645","-0.599","4"
"16","3.5","2011-04-25","-0.64525","-0.664","-0.636","4"
"16","3.5","2011-04-26","-0.63425","-0.646","-0.627","4"
"16","3.5","2011-04-27","-0.64075","-0.664","-0.627","4"
"16","3.5","2011-04-28","-0.6315","-0.636","-0.627","4"
"16","3.5","2011-04-29","-0.627","-0.645","-0.609","4"
"16","3.5","2011-04-30","-0.63375","-0.645","-0.618","4"
"16","3.5","2011-05-01","-0.61125","-0.618","-0.6","4"
"16","3.5","2011-05-02","-0.634","-0.636","-0.628","4"
"16","3.5","2011-05-03","-0.6315","-0.636","-0.627","4"
"16","3.5","2011-05-04","-0.63275","-0.649","-0.627","4"
"16","3.5","2011-05-05","-0.6335","-0.641","-0.621","4"
"16","3.5","2011-05-06","-0.63975","-0.667","-0.627","4"
"16","3.5","2011-05-07","-0.6285","-0.659","-0.609","4"
"16","3.5","2011-05-08","-0.61","-0.627","-0.6","4"
"16","3.5","2011-05-09","-0.60875","-0.623","-0.581","4"
"16","3.5","2011-05-10","-0.6325","-0.664","-0.619","4"
"16","3.5","2011-05-11","-0.61075","-0.62","-0.6","4"
"16","3.5","2011-05-12","-0.6345","-0.675","-0.613","4"
"16","3.5","2011-05-13","-0.61875","-0.624","-0.61","4"
"16","3.5","2011-05-14","-0.61875","-0.648","-0.6","4"
"16","3.5","2011-05-15","-0.60025","-0.61","-0.595","4"
"16","3.5","2011-05-16","-0.60175","-0.611","-0.596","4"
"16","3.5","2011-05-17","-0.5905","-0.611","-0.559","4"
"16","3.5","2011-05-18","-0.588","-0.594","-0.577","4"
"16","3.5","2011-05-19","-0.573","-0.592","-0.555","4"
"16","3.5","2011-05-20","-0.5485","-0.565","-0.52","4"
"16","3.5","2011-05-21","-0.55275","-0.565","-0.546","4"
"16","3.5","2011-05-22","-0.54825","-0.565","-0.537","4"
"16","3.5","2011-05-23","-0.52675","-0.55","-0.486","4"
"16","3.5","2011-05-24","-0.52675","-0.533","-0.513","4"
"16","3.5","2011-05-25","-0.53475","-0.55","-0.523","4"
"16","3.5","2011-05-26","-0.4925","-0.513","-0.469","4"
"16","3.5","2011-05-27","-0.4085","-0.468","-0.296","4"
"16","3.5","2011-05-28","-0.38675","-0.4","-0.377","4"
"16","3.5","2011-05-29","-0.3605","-0.376","-0.35","4"
"16","3.5","2011-05-30","-0.3665","-0.405","-0.341","4"
"16","3.5","2011-05-31","-0.3295","-0.341","-0.314","4"
"16","3.5","2011-09-22","1.8508","1.849","1.853","5"
"16","3.5","2011-09-23","1.85425","1.848","1.862","12"
"16","3.5","2011-09-24","1.85283","1.845","1.859","12"
"16","3.5","2011-09-25","1.83733","1.832","1.848","12"
"16","3.5","2011-09-26","1.81733","1.807","1.826","12"
"16","3.5","2011-09-27","1.78975","1.774","1.802","12"
"16","3.5","2011-09-28","1.75908","1.738","1.773","12"
"16","3.5","2011-09-29","1.7235","1.703","1.735","12"
"16","3.5","2011-09-30","1.68725","1.669","1.702","12"
"16","3.5","2011-10-01","1.6525","1.635","1.667","12"
"16","3.5","2011-10-02","1.62167","1.606","1.635","12"
"16","3.5","2011-10-03","1.59392","1.58","1.605","12"
"16","3.5","2011-10-04","1.56658","1.556","1.575","12"
"16","3.5","2011-10-05","1.54375","1.53","1.551","12"
"16","3.5","2011-10-06","1.52067","1.509","1.532","12"
"16","3.5","2011-10-07","1.49317","1.478","1.509","12"
"16","3.5","2011-10-08","1.47125","1.458","1.482","12"
"16","3.5","2011-10-09","1.45417","1.443","1.461","12"
"16","3.5","2011-10-10","1.49475","1.44","1.611","12"
"16","3.5","2011-10-14","1.33992","1.316","1.358","12"
"16","3.5","2011-10-15","1.30183","1.281","1.317","12"
"16","3.5","2011-10-16","1.26017","1.242","1.282","12"
"16","3.5","2011-10-17","1.21708","1.195","1.239","12"
"16","3.5","2011-10-18","1.17283","1.153","1.189","12"
"16","3.5","2011-10-19","1.13025","1.107","1.152","12"
"16","3.5","2011-10-20","1.08692","1.069","1.104","12"
"16","3.5","2011-10-21","1.04833","1.028","1.061","12"
"16","3.5","2011-10-22","1.0115","0.992","1.032","12"
"16","3.5","2011-10-23","0.97442","0.958","0.994","12"
"16","3.5","2011-10-24","0.94743","0.941","0.956","7"
"16","3.5","2011-11-19","0.283","0.282","0.284","2"
"16","3.5","2011-11-20","0.27592","0.267","0.281","12"
"16","3.5","2011-11-21","0.26267","0.256","0.268","12"
"16","3.5","2011-11-22","0.24858","0.243","0.256","12"
"16","3.5","2011-11-23","0.23775","0.234","0.247","12"
"16","3.5","2011-11-24","0.22492","0.22","0.229","12"
"16","3.5","2011-11-25","0.21325","0.204","0.222","12"
"16","3.5","2011-11-26","0.20333","0.199","0.207","12"
"16","3.5","2011-11-27","0.19308","0.187","0.199","12"
"16","3.5","2011-11-28","0.18217","0.178","0.187","12"
"16","3.5","2011-11-29","0.17142","0.165","0.174","12"
"16","3.5","2011-11-30","0.16117","0.155","0.166","12"
"16","3.5","2011-12-01","0.15117","0.147","0.157","12"
"16","3.5","2011-12-02","0.14342","0.134","0.146","12"
"16","3.5","2011-12-03","0.13275","0.129","0.139","12"
"16","3.5","2011-12-04","0.12458","0.119","0.13","12"
"16","3.5","2011-12-05","0.123","0.123","0.123","1"
"16","3.5","2011-12-29","0.03191","0.028","0.035","11"
"16","3.5","2011-12-30","0.0295","0.026","0.032","12"
"16","3.5","2011-12-31","0.02767","0.024","0.031","12"
"16","3.5","2012-01-01","0.025","0.022","0.029","12"
"16","3.5","2012-01-02","0.02067","0.013","0.023","12"
"16","3.5","2012-01-03","0.014","0.008","0.021","12"
"16","3.5","2012-01-04","0.00375","-0.003","0.012","12"
"16","3.5","2012-01-05","-0.00825","-0.016","-0.003","12"
"16","3.5","2012-01-06","-0.02067","-0.025","-0.015","12"
"16","3.5","2012-01-07","-0.03125","-0.036","-0.029","12"
"16","3.5","2012-01-08","-0.04117","-0.048","-0.035","12"
"16","3.5","2012-01-09","-0.05242","-0.057","-0.044","12"
"16","3.5","2012-01-10","-0.06225","-0.066","-0.057","12"
"16","3.5","2012-01-11","-0.07317","-0.078","-0.07","12"
"16","3.5","2012-01-12","-0.08317","-0.091","-0.076","12"
"16","3.5","2012-01-13","-0.09142","-0.098","-0.087","12"
"16","3.5","2012-01-14","-0.10225","-0.109","-0.097","12"
"16","3.5","2012-01-15","-0.11233","-0.117","-0.109","12"
"16","3.5","2012-01-16","-0.1195","-0.124","-0.116","12"
"16","3.5","2012-01-17","-0.13008","-0.135","-0.126","12"
"16","3.5","2012-01-18","-0.13592","-0.139","-0.134","12"
"16","3.5","2012-01-19","-0.14433","-0.151","-0.139","12"
"16","3.5","2012-01-20","-0.1535","-0.161","-0.15","12"
"16","3.5","2012-01-21","-0.16333","-0.166","-0.16","12"
"16","3.5","2012-01-22","-0.16992","-0.176","-0.164","12"
"16","3.5","2012-01-23","-0.1825","-0.187","-0.178","12"
"16","3.5","2012-01-24","-0.19125","-0.198","-0.186","12"
"16","3.5","2012-01-25","-0.20108","-0.209","-0.197","12"
"16","3.5","2012-01-26","-0.21117","-0.216","-0.205","12"
"16","3.5","2012-01-27","-0.22075","-0.226","-0.216","12"
"16","3.5","2012-01-28","-0.233","-0.239","-0.227","12"
"16","3.5","2012-01-29","-0.24225","-0.248","-0.234","12"
"16","3.5","2012-01-30","-0.25267","-0.259","-0.248","12"
"16","3.5","2012-01-31","-0.26458","-0.27","-0.256","12"
"16","3.5","2012-02-01","-0.275","-0.282","-0.266","12"
"16","3.5","2012-02-02","-0.28408","-0.289","-0.278","12"
"16","3.5","2012-02-03","-0.29667","-0.302","-0.289","12"
"16","3.5","2012-02-04","-0.30925","-0.319","-0.303","12"
"16","3.5","2012-02-05","-0.31967","-0.326","-0.315","12"
"16","3.5","2012-02-06","-0.33025","-0.339","-0.324","12"
"16","3.5","2012-02-07","-0.33975","-0.342","-0.336","12"
"16","3.5","2012-02-08","-0.34817","-0.354","-0.344","12"
"16","3.5","2012-02-09","-0.35683","-0.364","-0.35","12"
"16","3.5","2012-02-10","-0.36992","-0.378","-0.361","12"
"16","3.5","2012-02-11","-0.37867","-0.384","-0.375","12"
"16","3.5","2012-02-12","-0.38917","-0.396","-0.383","12"
"16","3.5","2012-02-13","-0.39908","-0.407","-0.395","12"
"16","3.5","2012-02-14","-0.40983","-0.415","-0.406","12"
"16","3.5","2012-02-15","-0.42008","-0.427","-0.416","12"
"16","3.5","2012-02-16","-0.43192","-0.44","-0.424","12"
"16","3.5","2012-02-17","-0.44342","-0.453","-0.44","12"
"16","3.5","2012-02-18","-0.45758","-0.466","-0.449","12"
"16","3.5","2012-02-19","-0.47108","-0.479","-0.462","12"
"16","3.5","2012-02-20","-0.48767","-0.497","-0.481","12"
"16","3.5","2012-02-21","-0.50392","-0.515","-0.494","12"
"16","3.5","2012-02-22","-0.52058","-0.53","-0.513","12"
"16","3.5","2012-02-23","-0.53542","-0.544","-0.528","12"
"16","3.5","2012-02-24","-0.55225","-0.562","-0.545","12"
"16","3.5","2012-02-25","-0.57208","-0.581","-0.566","12"
"16","3.5","2012-02-26","-0.59008","-0.603","-0.582","12"
"16","3.5","2012-02-27","-0.61067","-0.622","-0.6","12"
"16","3.5","2012-02-28","-0.6265","-0.637","-0.618","12"
"16","3.5","2012-02-29","-0.64217","-0.651","-0.635","12"
"16","3.5","2012-03-01","-0.65727","-0.664","-0.653","11"
"16","3.5","2012-03-02","-0.6762","-0.685","-0.669","10"
"16","3.5","2012-03-03","-0.69145","-0.699","-0.684","11"
"16","3.5","2012-03-04","-0.70817","-0.717","-0.699","12"
"16","3.5","2012-03-05","-0.72258","-0.729","-0.717","12"
"16","3.5","2012-03-06","-0.73742","-0.745","-0.732","12"
"16","3.5","2012-03-07","-0.74967","-0.758","-0.741","12"
"16","3.5","2012-03-08","-0.76192","-0.767","-0.754","12"
"16","3.5","2012-03-09","-0.7735","-0.779","-0.768","10"
"16","3.5","2012-03-10","-0.78275","-0.79","-0.778","12"
"16","3.5","2012-03-11","-0.79233","-0.798","-0.786","12"
"16","3.5","2012-03-12","-0.80125","-0.807","-0.795","12"
"16","3.5","2012-03-13","-0.80667","-0.808","-0.805","6"
"16","3.5","2012-03-14","-0.81643","-0.819","-0.813","7"
"16","3.5","2012-03-15","-0.82383","-0.828","-0.819","6"
"16","3.5","2012-03-16","-0.8308","-0.833","-0.83","5"
"16","3.5","2012-03-17","-0.837","-0.838","-0.836","3"
"16","3.5","2012-03-18","-0.843","-0.843","-0.843","1"
"16","3.5","2012-03-23","-0.8465","-0.851","-0.842","4"
"16","3.5","2012-03-24","-0.847","-0.851","-0.842","12"
"16","3.5","2012-03-25","-0.85242","-0.859","-0.848","12"
"16","3.5","2012-03-26","-0.85708","-0.862","-0.852","12"
"16","3.5","2012-03-27","-0.86258","-0.869","-0.855","12"
"16","3.5","2012-03-28","-0.86683","-0.873","-0.86","12"
"16","3.5","2012-03-29","-0.8715","-0.878","-0.866","12"
"16","3.5","2012-03-30","-0.877","-0.882","-0.872","12"
"16","3.5","2012-03-31","-0.8815","-0.887","-0.874","12"
"16","3.5","2012-04-01","-0.88567","-0.89","-0.879","12"
"16","3.5","2012-04-02","-0.89075","-0.898","-0.884","12"
"16","3.5","2012-04-03","-0.89758","-0.902","-0.893","12"
"16","3.5","2012-04-04","-0.90133","-0.906","-0.896","12"
"16","3.5","2012-04-05","-0.90558","-0.911","-0.898","12"
"16","3.5","2012-04-06","-0.9115","-0.919","-0.907","12"
"16","3.5","2012-04-07","-0.91683","-0.922","-0.911","12"
"16","3.5","2012-04-08","-0.92108","-0.925","-0.915","12"
"16","3.5","2012-04-09","-0.92383","-0.93","-0.92","12"
"16","3.5","2012-04-10","-0.92633","-0.93","-0.921","12"
"16","3.5","2012-04-11","-0.92858","-0.932","-0.923","12"
"16","3.5","2012-04-12","-0.92967","-0.934","-0.925","12"
"16","3.5","2012-04-13","-0.92792","-0.931","-0.923","12"
"16","3.5","2012-04-14","-0.9285","-0.931","-0.925","12"
"16","3.5","2012-04-15","-0.92783","-0.93","-0.924","12"
"16","3.5","2012-04-16","-0.92692","-0.93","-0.923","12"
"16","3.5","2012-04-17","-0.92608","-0.93","-0.921","12"
"16","3.5","2012-04-18","-0.92492","-0.93","-0.919","12"
"16","3.5","2012-04-19","-0.92383","-0.93","-0.918","12"
"16","3.5","2012-04-20","-0.92183","-0.928","-0.915","12"
"16","3.5","2012-04-21","-0.91942","-0.923","-0.916","12"
"16","3.5","2012-04-22","-0.91633","-0.921","-0.911","12"
"16","3.5","2012-04-23","-0.91483","-0.921","-0.908","12"
"16","3.5","2012-04-24","-0.9095","-0.911","-0.906","12"
"16","3.5","2012-04-25","-0.9085","-0.911","-0.902","12"
"16","3.5","2012-04-26","-0.9085","-0.916","-0.901","12"
"16","3.5","2012-04-27","-0.90483","-0.907","-0.901","12"
"16","3.5","2012-04-28","-0.90267","-0.907","-0.897","12"
"16","3.5","2012-04-29","-0.90117","-0.907","-0.894","12"
"16","3.5","2012-04-30","-0.89667","-0.902","-0.893","12"
"16","3.5","2012-05-01","-0.89483","-0.897","-0.889","12"
"16","3.5","2012-05-02","-0.88975","-0.897","-0.886","12"
"16","3.5","2012-05-03","-0.88608","-0.888","-0.88","12"
"16","3.5","2012-05-04","-0.88125","-0.888","-0.875","12"
"16","3.5","2012-05-05","-0.87483","-0.879","-0.867","12"
"16","3.5","2012-05-06","-0.86792","-0.873","-0.864","12"
"16","3.5","2012-05-07","-0.86175","-0.869","-0.855","12"
"16","3.5","2012-05-08","-0.85542","-0.86","-0.851","12"
"16","3.5","2012-05-09","-0.848","-0.851","-0.844","12"
"16","3.5","2012-05-10","-0.8385","-0.842","-0.831","12"
"16","3.5","2012-05-11","-0.83125","-0.837","-0.827","12"
"16","3.5","2012-05-12","-0.65342","-0.828","-0.058","12"
"16","3.5","2012-05-13","-0.75125","-0.812","-0.33","12"
"16","3.5","2012-05-14","-0.80567","-0.814","-0.799","12"
"16","3.5","2012-05-15","-0.79608","-0.8","-0.79","12"
"16","3.5","2012-05-16","-0.78717","-0.795","-0.78","12"
"16","3.5","2012-05-17","-0.77408","-0.781","-0.765","12"
"16","3.5","2012-05-18","-0.75983","-0.767","-0.754","12"
"16","3.5","2012-05-19","-0.74542","-0.753","-0.736","12"
"16","3.5","2012-05-20","-0.73183","-0.74","-0.724","12"
"16","3.5","2012-05-21","-0.71725","-0.725","-0.71","12"
"16","3.5","2012-05-22","-0.70208","-0.708","-0.694","12"
"16","3.5","2012-05-23","-0.68983","-0.698","-0.682","12"
"16","3.5","2012-05-24","-0.67358","-0.679","-0.668","12"
"16","3.5","2012-05-25","-0.659","-0.665","-0.654","12"
"16","3.5","2012-05-26","-0.64417","-0.652","-0.635","12"
"16","3.5","2012-05-27","-0.6175","-0.636","-0.6","12"
"16","3.5","2012-05-28","-0.5825","-0.596","-0.563","12"
"16","3.5","2012-05-29","-0.55","-0.564","-0.536","12"
"16","3.5","2012-05-30","-0.52233","-0.532","-0.512","12"
"16","3.5","2012-05-31","-0.50058","-0.513","-0.49","12"
"16","3.5","2012-06-01","-0.48033","-0.491","-0.472","12"
"16","3.5","2012-06-02","-0.46175","-0.475","-0.448","12"
"16","3.5","2012-06-03","-0.31","-0.455","0.11","12"
"16","3.5","2012-06-04","0.10658","0.104","0.111","12"
"16","3.5","2012-06-05","0.106","0.104","0.109","12"
"16","3.5","2012-06-06","0.10217","0.099","0.105","12"
"16","3.5","2012-06-07","0.0705","0.014","0.102","12"
"16","3.5","2012-06-08","-0.11475","-0.23","-0.001","12"
"16","3.5","2012-06-09","-0.23625","-0.284","-0.104","12"
"16","3.5","2012-06-10","-0.21392","-0.295","-0.076","12"
"16","3.5","2012-06-11","-0.27092","-0.311","-0.148","12"
"16","3.5","2012-06-12","-0.283","-0.308","-0.197","12"
"16","3.5","2012-06-13","-0.304","-0.308","-0.3","12"
"16","3.5","2012-06-14","-0.29958","-0.307","-0.29","12"
"16","3.5","2012-06-15","-0.29217","-0.3","-0.283","12"
"16","3.5","2012-06-16","-0.28708","-0.295","-0.276","12"
"16","3.5","2012-06-17","-0.27917","-0.287","-0.269","12"
"16","3.5","2012-06-18","-0.2785","-0.284","-0.269","10"
"16","3.5","2012-07-23","-0.0455","-0.049","-0.041","4"
"16","3.5","2012-07-24","-0.04217","-0.052","-0.036","12"
"16","3.5","2012-07-25","-0.03408","-0.042","-0.026","12"
"16","3.5","2012-07-26","-0.02558","-0.033","-0.018","12"
"16","3.5","2012-07-27","-0.01983","-0.031","-0.011","12"
"16","3.5","2012-07-28","-0.01525","-0.019","-0.013","12"
"16","3.5","2012-07-29","-0.01158","-0.017","-0.004","12"
"16","3.5","2012-07-30","-0.00375","-0.014","0.004","12"
"16","3.5","2012-07-31","0.00975","-0.001","0.018","12"
"16","3.5","2012-08-01","0.01975","0.011","0.029","12"
"16","3.5","2012-08-02","0.02742","0.017","0.04","12"
"16","3.5","2012-08-03","0.03367","0.025","0.045","12"
"16","3.5","2012-08-04","0.045","0.035","0.053","12"
"16","3.5","2012-08-05","0.04992","0.043","0.057","12"
"16","3.5","2012-08-06","0.05292","0.048","0.057","12"
"16","3.5","2012-08-07","0.05317","0.045","0.061","12"
"16","3.5","2012-08-08","0.05967","0.052","0.071","12"
"16","3.5","2012-08-09","0.05733","0.052","0.061","12"
"16","3.5","2012-08-10","0.06067","0.054","0.069","12"
"16","3.5","2012-08-11","0.07475","0.061","0.096","12"
"16","3.5","2012-08-12","0.21533","0.099","0.369","12"
"16","3.5","2012-08-13","0.45775","0.387","0.516","12"
"16","3.5","2012-08-14","0.57267","0.522","0.634","12"
"16","3.5","2012-08-15","0.71617","0.644","0.771","12"
"16","3.5","2012-08-16","0.81825","0.772","0.877","12"
"16","3.5","2012-08-17","0.97167","0.892","1.041","12"
"16","3.5","2012-08-18","1.10158","1.049","1.14","12"
"16","3.5","2012-08-19","1.19217","1.149","1.231","12"
"16","3.5","2012-08-20","1.08042","0.516","1.425","12"
"16","3.5","2012-08-21","1.53617","1.443","1.585","12"
"16","3.5","2012-08-22","1.62467","1.592","1.656","12"
"16","3.5","2012-08-23","1.69825","1.661","1.732","12"
"16","3.5","2012-08-24","1.78017","1.743","1.814","12"
"16","3.5","2012-08-25","1.88133","1.819","2.036","12"
"16","3.5","2012-08-26","1.98575","1.91","2.051","12"
"16","3.5","2012-08-27","2.10408","2.055","2.148","12"
"16","3.5","2012-08-28","2.18192","2.146","2.21","12"
"16","3.5","2012-08-29","2.25108","2.213","2.28","12"
"16","3.5","2012-08-30","2.31817","2.28","2.396","12"
"16","3.5","2012-08-31","2.421","2.333","2.478","12"
"16","3.5","2012-09-01","2.49692","2.483","2.509","12"
"16","3.5","2012-09-02","2.52858","2.509","2.547","12"
"16","3.5","2012-09-03","2.55592","2.546","2.567","12"
"16","3.5","2012-09-04","2.57525","2.559","2.587","12"
"16","3.5","2012-09-05","2.59233","2.584","2.606","12"
"16","3.5","2012-09-06","2.58875","2.579","2.597","12"
"16","3.5","2012-09-07","2.58408","2.573","2.591","12"
"16","3.5","2012-09-08","2.5525","2.532","2.564","12"
"16","3.5","2012-09-09","2.50158","2.473","2.525","12"
"16","3.5","2012-09-10","2.44383","2.416","2.47","12"
"16","3.5","2012-09-11","2.38875","2.359","2.416","12"
"16","3.5","2012-09-12","2.3285","2.311","2.35","12"
"16","3.5","2012-09-13","2.283","2.257","2.298","12"
"16","3.5","2012-09-14","2.25133","2.241","2.259","12"
"16","3.5","2012-09-15","2.23175","2.22","2.242","12"
"16","3.5","2012-09-16","2.20483","2.194","2.214","12"
"16","3.5","2012-09-17","2.17433","2.157","2.187","12"
"16","3.5","2012-09-18","2.1375","2.115","2.156","12"
"16","3.5","2012-09-19","2.0925","2.071","2.123","12"
"16","3.5","2012-09-20","2.0535","2.031","2.07","12"
"16","3.5","2012-09-21","2.01983","1.999","2.03","12"
"16","3.5","2012-09-22","1.97817","1.951","2.02","12"
"16","3.5","2012-09-23","1.93983","1.924","1.951","12"
"16","3.5","2012-09-24","1.89158","1.871","1.914","12"
"16","3.5","2012-09-25","1.84425","1.822","1.863","12"
"16","3.5","2012-09-26","1.79642","1.775","1.818","12"
"16","3.5","2012-09-27","1.75275","1.732","1.77","12"
"16","3.5","2012-09-28","1.71392","1.696","1.726","12"
"16","3.5","2012-09-29","1.67592","1.657","1.695","12"
"16","3.5","2012-09-30","1.63842","1.623","1.652","12"
"16","3.5","2012-10-01","1.60333","1.585","1.619","12"
"16","3.5","2012-10-02","1.56733","1.543","1.581","12"
"16","3.5","2012-10-03","1.5295","1.509","1.542","12"
"16","3.5","2012-10-04","1.49167","1.474","1.508","12"
"16","3.5","2012-10-05","1.46275","1.449","1.472","12"
"16","3.5","2012-10-06","1.433","1.419","1.445","12"
"16","3.5","2012-10-07","1.40117","1.389","1.415","12"
"16","3.5","2012-10-08","1.37658","1.364","1.389","12"
"16","3.5","2012-10-09","1.34908","1.337","1.359","12"
"16","3.5","2012-10-10","1.32475","1.315","1.335","12"
"16","3.5","2012-10-11","1.30433","1.287","1.314","12"
"16","3.5","2012-10-12","1.27375","1.259","1.29","12"
"16","3.5","2012-10-13","1.24792","1.234","1.259","12"
"16","3.5","2012-10-14","1.21875","1.204","1.233","12"
"16","3.5","2012-10-15","1.188","1.172","1.203","12"
"16","3.5","2012-10-16","1.15625","1.139","1.17","12"
"16","3.5","2012-10-17","1.12717","1.11","1.139","12"
"16","3.5","2012-10-18","1.10117","1.086","1.113","12"
"16","3.5","2012-10-19","1.07133","1.059","1.081","12"
"16","3.5","2012-10-20","1.03883","1.022","1.05","12"
"16","3.5","2012-10-21","1.01058","0.995","1.021","12"
"16","3.5","2012-10-22","0.97917","0.961","0.989","12"
"16","3.5","2012-10-23","0.94875","0.933","0.96","12"
"16","3.5","2012-10-24","0.917","0.903","0.929","12"
"16","3.5","2012-10-25","0.88933","0.876","0.907","12"
"16","3.5","2012-10-26","0.85967","0.847","0.875","12"
"16","3.5","2012-10-27","0.83025","0.814","0.845","12"
"16","3.5","2012-10-28","0.798","0.783","0.81","12"
"16","3.5","2012-10-29","0.77258","0.761","0.786","12"
"16","3.5","2012-10-30","0.75217","0.742","0.762","12"
"16","3.5","2012-10-31","0.73117","0.717","0.741","12"
"16","3.5","2012-11-01","0.70933","0.699","0.721","12"
"16","3.5","2012-11-02","0.68533","0.667","0.699","12"
"16","3.5","2012-11-03","0.66625","0.657","0.677","12"
"16","3.5","2012-11-04","0.64892","0.64","0.661","12"
"16","3.5","2012-11-05","0.62392","0.606","0.639","12"
"16","3.5","2012-11-06","0.60367","0.591","0.618","12"
"16","3.5","2012-11-07","0.58442","0.572","0.59","12"
"16","3.5","2012-11-08","0.56958","0.56","0.577","12"
"16","3.5","2012-11-09","0.55367","0.538","0.567","12"
"16","3.5","2012-11-10","0.53608","0.525","0.547","12"
"16","3.5","2012-11-11","0.52092","0.508","0.528","12"
"16","3.5","2012-11-12","0.50233","0.497","0.515","12"
"16","3.5","2012-11-13","0.4865","0.479","0.496","12"
"16","3.5","2012-11-14","0.47358","0.461","0.479","12"
"16","3.5","2012-11-15","0.45775","0.453","0.466","12"
"16","3.5","2012-11-16","0.44233","0.431","0.448","12"
"16","3.5","2012-11-17","0.42767","0.422","0.435","12"
"16","3.5","2012-11-18","0.416","0.407","0.424","12"
"16","3.5","2012-11-19","0.4025","0.394","0.411","12"
"16","3.5","2012-11-20","0.38983","0.373","0.398","12"
"16","3.5","2012-11-21","0.37992","0.377","0.387","12"
"16","3.5","2012-11-22","0.36725","0.36","0.373","12"
"16","3.5","2012-11-23","0.35467","0.351","0.36","12"
"16","3.5","2012-11-24","0.3455","0.339","0.352","12"
"16","3.5","2012-11-25","0.33608","0.326","0.342","12"
"16","3.5","2012-11-26","0.32617","0.312","0.337","12"
"16","3.5","2012-11-27","0.31408","0.306","0.324","12"
"16","3.5","2012-11-28","0.30317","0.296","0.307","12"
"16","3.5","2012-11-29","0.29175","0.287","0.3","12"
"16","3.5","2012-11-30","0.28367","0.281","0.286","12"
"16","3.5","2012-12-01","0.27617","0.272","0.281","12"
"16","3.5","2012-12-02","0.26442","0.259","0.272","12"
"16","3.5","2012-12-03","0.25308","0.247","0.259","12"
"16","3.5","2012-12-04","0.24817","0.243","0.251","12"
"16","3.5","2012-12-05","0.23917","0.232","0.246","12"
"16","3.5","2012-12-06","0.23117","0.226","0.24","12"
"16","3.5","2012-12-07","0.22158","0.218","0.228","12"
"16","3.5","2012-12-08","0.21783","0.207","0.222","12"
"16","3.5","2012-12-09","0.21042","0.205","0.22","12"
"16","3.5","2012-12-10","0.20608","0.197","0.214","12"
"16","3.5","2012-12-11","0.19775","0.189","0.205","12"
"16","3.5","2012-12-12","0.18725","0.18","0.193","12"
"16","3.5","2012-12-13","0.18175","0.176","0.185","12"
"16","3.5","2012-12-14","0.17792","0.171","0.181","12"
"16","3.5","2012-12-15","0.17175","0.168","0.177","12"
"16","3.5","2012-12-16","0.16708","0.164","0.173","12"
"16","3.5","2012-12-17","0.16092","0.155","0.17","12"
"16","3.5","2012-12-18","0.15533","0.152","0.159","12"
"16","3.5","2012-12-19","0.1485","0.144","0.154","12"
"16","3.5","2012-12-20","0.14425","0.14","0.149","12"
"16","3.5","2012-12-21","0.13875","0.136","0.141","12"
"16","3.5","2012-12-22","0.13375","0.126","0.14","12"
"16","3.5","2012-12-23","0.13242","0.128","0.137","12"
"16","3.5","2012-12-24","0.13042","0.124","0.137","12"
"16","3.5","2012-12-25","0.12442","0.119","0.132","12"
"16","3.5","2012-12-26","0.11583","0.109","0.123","12"
"16","3.5","2012-12-27","0.10933","0.104","0.117","12"
"16","3.5","2012-12-28","0.10717","0.101","0.114","12"
"16","3.5","2012-12-29","0.10242","0.096","0.105","12"
"16","3.5","2012-12-30","0.09883","0.09","0.107","12"
"16","3.5","2012-12-31","0.096","0.09","0.102","12"
"16","3.5","2013-01-01","0.0885","0.081","0.095","12"
"16","3.5","2013-01-02","0.08742","0.082","0.093","12"
"16","3.5","2013-01-03","0.0835","0.079","0.089","12"
"16","3.5","2013-01-04","0.07958","0.074","0.083","12"
"16","3.5","2013-01-05","0.07625","0.07","0.079","12"
"16","3.5","2013-01-06","0.07367","0.07","0.079","12"
"16","3.5","2013-01-07","0.07233","0.065","0.078","12"
"16","3.5","2013-01-08","0.06742","0.06","0.071","12"
"16","3.5","2013-01-09","0.06717","0.061","0.075","12"
"16","3.5","2013-01-10","0.06075","0.053","0.068","12"
"16","3.5","2013-01-11","0.06242","0.055","0.068","12"
"16","3.5","2013-01-12","0.05625","0.05","0.064","12"
"16","3.5","2013-01-13","0.05558","0.05","0.059","12"
"16","3.5","2013-01-14","0.05283","0.041","0.059","12"
"16","3.5","2013-01-15","0.04992","0.043","0.054","12"
"16","3.5","2013-01-16","0.05042","0.046","0.055","12"
"16","3.5","2013-01-17","0.04642","0.042","0.05","12"
"16","3.5","2013-01-18","0.04308","0.036","0.047","12"
"16","3.5","2013-01-19","0.04342","0.04","0.05","12"
"16","3.5","2013-01-20","0.03975","0.034","0.044","12"
"16","3.5","2013-01-21","0.03908","0.034","0.046","12"
"16","3.5","2013-01-22","0.03867","0.035","0.044","12"
"16","3.5","2013-01-23","0.03333","0.031","0.035","12"
"16","3.5","2013-01-24","0.03208","0.029","0.034","12"
"16","3.5","2013-01-25","0.03075","0.025","0.034","12"
"16","3.5","2013-01-26","0.02842","0.026","0.033","12"
"16","3.5","2013-01-27","0.0285","0.025","0.032","12"
"16","3.5","2013-01-28","0.02867","0.028","0.032","12"
"16","3.5","2013-01-29","0.02817","0.025","0.032","12"
"16","3.5","2013-01-30","0.02867","0.025","0.031","12"
"16","3.5","2013-01-31","0.02642","0.024","0.029","12"
"16","3.5","2013-02-01","0.02675","0.023","0.03","12"
"16","3.5","2013-02-02","0.02358","0.02","0.029","12"
"16","3.5","2013-02-03","0.02442","0.016","0.029","12"
"16","3.5","2013-02-04","0.02433","0.02","0.029","12"
"16","3.5","2013-02-05","0.0255","0.02","0.029","12"
"16","3.5","2013-02-06","0.02358","0.02","0.029","12"
"16","3.5","2013-02-07","0.02367","0.02","0.029","12"
"16","3.5","2013-02-08","0.02125","0.016","0.029","12"
"16","3.5","2013-02-09","0.02075","0.016","0.029","12"
"16","3.5","2013-02-10","0.01883","0.016","0.025","12"
"16","3.5","2013-02-11","0.02025","0.016","0.025","12"
"16","3.5","2013-02-12","0.02067","0.014","0.029","12"
"16","3.5","2013-02-13","0.02133","0.016","0.029","12"
"16","3.5","2013-02-14","0.0225","0.016","0.029","12"
"16","3.5","2013-02-15","0.02025","0.016","0.025","12"
"16","3.5","2013-02-16","0.02","0.016","0.025","12"
"16","3.5","2013-02-17","0.01958","0.011","0.025","12"
"16","3.5","2013-02-18","0.01958","0.015","0.025","12"
"16","3.5","2013-02-19","0.02117","0.015","0.029","12"
"16","3.5","2013-02-20","0.01825","0.015","0.025","12"
"16","3.5","2013-02-21","0.01758","0.012","0.02","12"
"16","3.5","2013-02-22","0.0175","0.014","0.025","12"
"16","3.5","2013-02-23","0.01575","0.01","0.02","12"
"16","3.5","2013-02-24","0.01425","0.01","0.021","12"
"16","3.5","2013-02-25","0.01258","0.01","0.02","12"
"16","3.5","2013-02-26","0.01375","0.01","0.02","12"
"16","3.5","2013-02-27","0.01083","0.007","0.015","12"
"16","3.5","2013-02-28","0.01067","0.005","0.019","12"
"16","3.5","2013-03-01","0.00917","0.002","0.016","12"
"16","3.5","2013-03-02","0.00833","0.002","0.015","12"
"16","3.5","2013-03-03","0.00567","0.001","0.011","12"
"16","3.5","2013-03-04","0.006","-0.001","0.011","12"
"16","3.5","2013-03-05","0.00425","-0.002","0.01","12"
"16","3.5","2013-03-06","0.00242","-0.002","0.007","12"
"16","3.5","2013-03-07","-0.0005","-0.007","0.008","12"
"16","3.5","2013-03-08","-0.001","-0.007","0.007","12"
"16","3.5","2013-03-09","-0.00517","-0.011","0.002","12"
"16","3.5","2013-03-10","-0.00883","-0.016","-0.002","12"
"16","3.5","2013-03-11","-0.01467","-0.02","-0.01","12"
"16","3.5","2013-03-12","-0.01817","-0.025","-0.015","12"
"16","3.5","2013-03-13","-0.02175","-0.028","-0.016","12"
"16","3.5","2013-03-14","-0.02767","-0.034","-0.02","12"
"16","3.5","2013-03-15","-0.03367","-0.039","-0.028","12"
"16","3.5","2013-03-16","-0.03875","-0.044","-0.034","12"
"16","3.5","2013-03-17","-0.04417","-0.052","-0.038","12"
"16","3.5","2013-03-18","-0.048","-0.053","-0.039","12"
"16","3.5","2013-03-19","-0.05108","-0.056","-0.044","12"
"16","3.5","2013-03-20","-0.05833","-0.065","-0.052","12"
"16","3.5","2013-03-21","-0.0625","-0.067","-0.054","12"
"16","3.5","2013-03-22","-0.06767","-0.073","-0.058","12"
"16","3.5","2013-03-23","-0.07225","-0.079","-0.065","12"
"16","3.5","2013-03-24","-0.07792","-0.082","-0.07","12"
"16","3.5","2013-03-25","-0.08192","-0.086","-0.077","12"
"16","3.5","2013-03-26","-0.08533","-0.091","-0.079","12"
"16","3.5","2013-03-27","-0.08992","-0.095","-0.085","12"
"16","3.5","2013-03-28","-0.09942","-0.106","-0.094","12"
"16","3.5","2013-03-29","-0.10475","-0.113","-0.097","12"
"16","3.5","2013-03-30","-0.10833","-0.113","-0.102","12"
"16","3.5","2013-03-31","-0.11375","-0.119","-0.107","12"
"16","3.5","2013-04-01","-0.1175","-0.123","-0.113","12"
"16","3.5","2013-04-02","-0.12458","-0.132","-0.116","12"
"16","3.5","2013-04-03","-0.12925","-0.135","-0.124","12"
"16","3.5","2013-04-04","-0.13525","-0.141","-0.131","12"
"16","3.5","2013-04-05","-0.14217","-0.145","-0.138","12"
"16","3.5","2013-04-06","-0.1465","-0.151","-0.142","12"
"16","3.5","2013-04-07","-0.15233","-0.159","-0.146","12"
"16","3.5","2013-04-08","-0.15708","-0.163","-0.154","12"
"16","3.5","2013-04-09","-0.1625","-0.168","-0.159","12"
"16","3.5","2013-04-10","-0.16875","-0.176","-0.161","12"
"16","3.5","2013-04-11","-0.17133","-0.177","-0.167","12"
"16","3.5","2013-04-12","-0.17508","-0.18","-0.172","12"
"16","3.5","2013-04-13","-0.18008","-0.186","-0.17","12"
"16","3.5","2013-04-14","-0.18592","-0.193","-0.181","12"
"16","3.5","2013-04-15","-0.19108","-0.194","-0.186","12"
"16","3.5","2013-04-16","-0.19458","-0.2","-0.189","12"
"16","3.5","2013-04-17","-0.198","-0.207","-0.188","12"
"16","3.5","2013-04-18","-0.20133","-0.208","-0.195","12"
"16","3.5","2013-04-19","-0.2065","-0.212","-0.2","12"
"16","3.5","2013-04-20","-0.21058","-0.216","-0.203","12"
"16","3.5","2013-04-21","-0.21192","-0.216","-0.208","12"
"16","3.5","2013-04-22","-0.21625","-0.222","-0.209","12"
"16","3.5","2013-04-23","-0.21767","-0.225","-0.213","12"
"16","3.5","2013-04-24","-0.22258","-0.23","-0.219","12"
"16","3.5","2013-04-25","-0.22367","-0.23","-0.214","12"
"16","3.5","2013-04-26","-0.22608","-0.23","-0.221","12"
"16","3.5","2013-04-27","-0.22317","-0.234","-0.165","12"
"16","3.5","2013-04-28","-0.23033","-0.235","-0.224","12"
"16","3.5","2013-04-29","-0.23275","-0.239","-0.23","12"
"16","3.5","2013-04-30","-0.23225","-0.236","-0.227","12"
"16","3.5","2013-05-01","-0.23308","-0.236","-0.23","12"
"16","3.5","2013-05-02","-0.23392","-0.24","-0.223","12"
"16","3.5","2013-05-03","-0.23117","-0.235","-0.225","12"
"16","3.5","2013-05-04","-0.23067","-0.235","-0.227","12"
"16","3.5","2013-05-05","-0.22925","-0.235","-0.225","12"
"16","3.5","2013-05-06","-0.22825","-0.234","-0.224","12"
"16","3.5","2013-05-07","-0.22433","-0.231","-0.22","12"
"16","3.5","2013-05-08","-0.21867","-0.228","-0.206","12"
"16","3.5","2013-05-09","-0.217","-0.225","-0.206","12"
"16","3.5","2013-05-10","-0.21225","-0.221","-0.206","12"
"16","3.5","2013-05-11","-0.20833","-0.212","-0.204","12"
"16","3.5","2013-05-12","-0.20567","-0.212","-0.201","12"
"16","3.5","2013-05-13","-0.20033","-0.207","-0.197","12"
"16","3.5","2013-05-14","-0.1945","-0.201","-0.191","12"
"16","3.5","2013-05-15","-0.1925","-0.198","-0.188","12"
"16","3.5","2013-05-16","-0.18842","-0.194","-0.181","12"
"16","3.5","2013-05-17","-0.18358","-0.19","-0.178","12"
"16","3.5","2013-05-18","-0.1795","-0.189","-0.168","12"
"16","3.5","2013-05-19","-0.17492","-0.184","-0.168","12"
"16","3.5","2013-05-20","-0.17317","-0.18","-0.166","12"
"16","3.5","2013-05-21","-0.16892","-0.18","-0.162","12"
"16","3.5","2013-05-22","-0.16642","-0.173","-0.161","12"
"16","3.5","2013-05-23","-0.15925","-0.164","-0.154","12"
"16","3.5","2013-05-24","-0.15725","-0.163","-0.15","12"
"16","3.5","2013-05-25","-0.15525","-0.161","-0.15","12"
"16","3.5","2013-05-26","-0.1505","-0.157","-0.145","12"
"16","3.5","2013-05-27","-0.14433","-0.15","-0.137","12"
"16","3.5","2013-05-28","-0.14642","-0.153","-0.141","12"
"16","3.5","2013-05-29","-0.14242","-0.153","-0.137","12"
"16","3.5","2013-05-30","-0.13842","-0.144","-0.134","12"
"16","3.5","2013-05-31","-0.13708","-0.14","-0.134","12"
"16","3.5","2013-06-01","-0.13308","-0.139","-0.127","12"
"16","3.5","2013-06-02","-0.13","-0.134","-0.125","12"
"16","3.5","2013-06-03","-0.12817","-0.134","-0.125","12"
"16","3.5","2013-06-04","-0.12367","-0.128","-0.119","12"
"16","3.5","2013-06-05","-0.12375","-0.13","-0.116","12"
"16","3.5","2013-06-06","-0.11933","-0.126","-0.114","12"
"16","3.5","2013-06-07","-0.11875","-0.125","-0.111","12"
"16","3.5","2013-06-08","-0.09683","-0.125","0.024","12"
"16","3.5","2013-06-09","-0.0875","-0.103","-0.026","12"
"16","3.5","2013-06-10","-0.102","-0.106","-0.098","12"
"16","3.5","2013-06-11","-0.10033","-0.105","-0.093","12"
"16","3.5","2013-06-12","-0.09808","-0.103","-0.093","12"
"16","3.5","2013-06-13","-0.0955","-0.101","-0.088","12"
"16","3.5","2013-06-14","-0.093","-0.098","-0.084","12"
"16","3.5","2013-06-15","-0.07642","-0.094","-0.06","12"
"16","3.5","2013-06-16","-0.05067","-0.062","-0.038","12"
"16","3.5","2013-06-17","-0.0335","-0.044","-0.026","12"
"16","3.5","2013-06-18","-0.02392","-0.031","-0.017","12"
"16","3.5","2013-06-19","-0.01883","-0.025","-0.01","12"
"16","3.5","2013-06-20","-0.01517","-0.022","-0.006","12"
"16","3.5","2013-06-21","-0.01033","-0.016","-0.004","12"
"16","3.5","2013-06-22","-0.00717","-0.013","-0.003","12"
"16","3.5","2013-06-23","-0.00475","-0.013","0.002","12"
"16","3.5","2013-06-24","-0.00375","-0.008","0","12"
"16","3.5","2013-06-25","-0.00117","-0.008","0.005","12"
"16","3.5","2013-06-26","-0.00025","-0.011","0.005","12"
"16","3.5","2013-06-27","-0.00133","-0.005","0.004","12"
"16","3.5","2013-06-28","0.00017","-0.009","0.009","12"
"16","3.5","2013-06-29","0.00108","-0.004","0.008","12"
"16","3.5","2013-06-30","0.00117","-0.005","0.007","12"
"16","3.5","2013-07-01","0.0035","-0.001","0.008","12"
"16","3.5","2013-07-02","0.00367","0","0.008","12"
"16","3.5","2013-07-03","0.00433","-0.001","0.01","12"
"16","3.5","2013-07-04","0.00508","0","0.01","12"
"16","3.5","2013-07-05","0.00892","0","0.018","12"
"16","3.5","2013-07-06","0.01292","0.006","0.025","12"
"16","3.5","2013-07-07","0.01242","0.005","0.021","12"
"16","3.5","2013-07-08","0.01067","0.005","0.015","12"
"16","3.5","2013-07-09","0.00958","0.006","0.017","12"
"16","3.5","2013-07-10","0.01","0.002","0.02","12"
"16","3.5","2013-07-11","0.01117","0.003","0.019","12"
"16","3.5","2013-07-12","0.01617","0.008","0.026","12"
"16","3.5","2013-07-13","0.01575","0.004","0.025","12"
"16","3.5","2013-07-14","0.01633","0.006","0.026","12"
"16","3.5","2013-07-15","0.01458","0.008","0.02","12"
"16","3.5","2013-07-16","0.01983","0.008","0.032","12"
"16","3.5","2013-07-17","0.01692","0.012","0.023","12"
"16","3.5","2013-07-18","0.02558","0.017","0.035","12"
"16","3.5","2013-07-19","0.02517","0.002","0.033","12"
"16","3.5","2013-07-20","0.02958","0.021","0.038","12"
"16","3.5","2013-07-21","0.02917","0.021","0.035","12"
"16","3.5","2013-07-22","0.05125","0.031","0.067","12"
"16","3.5","2013-07-23","0.063","0.052","0.07","12"
"16","3.5","2013-07-24","0.0625","0.057","0.07","12"
"16","3.5","2013-07-25","0.06583","0.057","0.078","12"
"16","3.5","2013-07-26","0.06858","0.061","0.079","12"
"16","3.5","2013-07-27","0.06967","0.062","0.084","12"
"16","3.5","2013-07-28","0.06667","0.061","0.072","12"
"16","3.5","2013-07-29","0.058","0.054","0.064","12"
"16","3.5","2013-07-30","0.06033","0.049","0.069","12"
"16","3.5","2013-07-31","0.06425","0.053","0.079","12"
"16","3.5","2013-08-01","0.07233","0.056","0.086","12"
"16","3.5","2013-08-02","0.07083","0.06","0.081","12"
"16","3.5","2013-08-03","0.06758","0.064","0.072","12"
"16","3.5","2013-08-04","0.06642","0.061","0.074","12"
"16","3.5","2013-08-05","0.06792","0.06","0.076","12"
"16","3.5","2013-08-06","0.06808","0.062","0.076","12"
"16","3.5","2013-08-07","0.06208","0.048","0.068","12"
"16","3.5","2013-08-08","0.06108","0.057","0.067","12"
"16","3.5","2013-08-09","0.05975","0.051","0.07","12"
"16","3.5","2013-08-10","0.06158","0.053","0.07","12"
"16","3.5","2013-08-11","0.06583","0.059","0.079","12"
"16","3.5","2013-08-12","0.06708","0.055","0.081","12"
"16","3.5","2013-08-13","0.06375","0.055","0.078","12"
"16","3.5","2013-08-14","0.06367","0.058","0.069","12"
"16","3.5","2013-08-15","0.06867","0.06","0.078","12"
"16","3.5","2013-08-16","0.07967","0.066","0.091","12"
"16","3.5","2013-08-17","0.101","0.085","0.118","12"
"16","3.5","2013-08-18","0.11225","0.1","0.117","12"
"16","3.5","2013-08-19","0.19425","0.149","0.23","12"
"16","3.5","2013-08-20","0.21775","0.191","0.234","12"
"16","3.5","2013-08-21","0.20417","0.186","0.221","12"
"16","3.5","2013-08-22","0.2955","0.217","0.369","12"
"16","3.5","2013-08-23","0.41542","0.377","0.45","12"
"16","3.5","2013-08-24","0.47592","0.45","0.5","12"
"16","3.5","2013-08-25","0.52542","0.5","0.57","12"
"16","3.5","2013-08-26","0.58308","0.547","0.618","12"
"16","3.5","2013-08-27","0.65208","0.618","0.684","12"
"16","3.5","2013-08-28","0.72125","0.688","0.751","12"
"16","3.5","2013-08-29","0.80092","0.75","0.93","12"
"16","3.5","2013-08-30","0.84633","0.82","0.865","12"
"16","3.5","2013-08-31","0.8865","0.864","0.902","12"
"16","3.5","2013-09-01","0.90608","0.899","0.913","12"
"16","3.5","2013-09-02","0.9195","0.907","0.934","12"
"16","3.5","2013-09-03","0.937","0.926","0.948","12"
"16","3.5","2013-09-04","0.94617","0.934","0.958","12"
"16","3.5","2013-09-05","0.95717","0.947","0.966","12"
"16","3.5","2013-09-06","0.97183","0.965","0.983","12"
"16","3.5","2013-09-07","0.99475","0.982","1.009","12"
"16","3.5","2013-09-08","1.02308","1.003","1.051","12"
"16","3.5","2013-09-09","1.06233","1.037","1.085","12"
"16","3.5","2013-09-10","1.11208","1.089","1.131","12"
"16","3.5","2013-09-11","1.16158","1.135","1.182","12"
"16","3.5","2013-09-12","1.21483","1.194","1.235","12"
"16","3.5","2013-09-13","1.2635","1.237","1.284","12"
"16","3.5","2013-09-14","1.30967","1.291","1.327","12"
"16","3.5","2013-09-15","1.3395","1.326","1.352","12"
"16","3.5","2013-09-16","1.36167","1.35","1.371","12"
"16","3.5","2013-09-17","1.37583","1.364","1.384","12"
"16","3.5","2013-09-18","1.38192","1.375","1.387","12"
"16","3.5","2013-09-19","1.38783","1.382","1.396","12"
"16","3.5","2013-09-20","1.38325","1.38","1.389","12"
"16","3.5","2013-09-21","1.37708","1.365","1.387","12"
"16","3.5","2013-09-22","1.359","1.348","1.366","12"
"16","3.5","2013-09-23","1.33758","1.326","1.347","12"
"16","3.5","2013-09-24","1.31325","1.298","1.323","12"
"16","3.5","2013-09-25","1.28133","1.268","1.296","12"
"16","3.5","2013-09-26","1.245","1.227","1.259","12"
"16","3.5","2013-09-27","1.21225","1.194","1.227","12"
"16","3.5","2013-09-28","1.18358","1.169","1.196","12"
"16","3.5","2013-09-29","1.15067","1.137","1.169","12"
"16","3.5","2013-09-30","1.11533","1.101","1.128","12"
"16","3.5","2013-10-01","1.09","1.078","1.102","12"
"16","3.5","2013-10-02","1.07133","1.065","1.076","12"
"16","3.5","2013-10-03","1.06092","1.055","1.068","12"
"16","3.5","2013-10-04","1.04817","1.043","1.054","12"
"16","3.5","2013-10-05","1.03408","1.024","1.043","12"
"16","3.5","2013-10-06","1.027","1.023","1.032","12"
"16","3.5","2013-10-07","1.02833","1.023","1.041","12"
"16","3.5","2013-10-08","1.03125","1.026","1.04","12"
"16","3.5","2013-10-09","1.03292","1.028","1.039","12"
"16","3.5","2013-10-10","1.03383","1.028","1.036","12"
"16","3.5","2013-10-11","1.03583","1.028","1.045","12"
"16","3.5","2013-10-12","1.03992","1.033","1.046","12"
"16","3.5","2013-10-13","1.04533","1.038","1.053","12"
"16","3.5","2013-10-14","1.04833","1.041","1.052","12"
"16","3.5","2013-10-15","1.041","1.036","1.052","12"
"16","3.5","2013-10-16","1.02875","1.023","1.036","12"
"16","3.5","2013-10-17","1.01608","1.001","1.035","12"
"16","3.5","2013-10-18","0.99725","0.986","1.008","12"
"16","3.5","2013-10-19","0.97742","0.964","0.985","12"
"16","3.5","2013-10-20","0.95242","0.94","0.964","12"
"16","3.5","2013-10-21","0.92583","0.919","0.938","12"
"16","3.5","2013-10-22","0.89833","0.888","0.907","12"
"16","3.5","2013-10-23","0.86975","0.849","0.885","12"
"16","3.5","2013-10-24","0.83933","0.827","0.852","12"
"16","3.5","2013-10-25","0.81608","0.804","0.826","12"
"16","3.5","2013-10-26","0.79033","0.782","0.8","12"
"16","3.5","2013-10-27","0.76208","0.75","0.778","12"
"16","3.5","2013-10-28","0.73808","0.724","0.751","12"
"16","3.5","2013-10-29","0.70967","0.697","0.724","12"
"16","3.5","2013-10-30","0.68225","0.673","0.695","12"
"16","3.5","2013-10-31","0.65992","0.649","0.669","12"
"16","3.5","2013-11-01","0.6385","0.628","0.647","12"
"16","3.5","2013-11-02","0.61792","0.607","0.627","12"
"16","3.5","2013-11-03","0.59467","0.58","0.606","12"
"16","3.5","2013-11-04","0.57483","0.567","0.584","12"
"16","3.5","2013-11-05","0.55492","0.545","0.563","12"
"16","3.5","2013-11-06","0.53883","0.532","0.545","12"
"16","3.5","2013-11-07","0.52158","0.517","0.53","12"
"16","3.5","2013-11-08","0.50608","0.494","0.517","12"
"16","3.5","2013-11-09","0.48583","0.473","0.494","12"
"16","3.5","2013-11-10","0.46792","0.459","0.478","12"
"16","3.5","2013-11-11","0.44975","0.441","0.457","12"
"16","3.5","2013-11-12","0.43817","0.431","0.444","12"
"16","3.5","2013-11-13","0.42317","0.414","0.431","12"
"16","3.5","2013-11-14","0.4105","0.403","0.419","12"
"16","3.5","2013-11-15","0.3935","0.387","0.401","12"
"16","3.5","2013-11-16","0.38392","0.379","0.391","12"
"16","3.5","2013-11-17","0.36967","0.361","0.376","12"
"16","3.5","2013-11-18","0.35792","0.348","0.364","12"
"16","3.5","2013-11-19","0.34675","0.343","0.351","12"
"16","3.5","2013-11-20","0.32842","0.323","0.333","12"
"16","3.5","2013-11-21","0.31633","0.308","0.326","12"
"16","3.5","2013-11-22","0.30367","0.296","0.308","12"
"16","3.5","2013-11-23","0.29267","0.289","0.302","12"
"16","3.5","2013-11-24","0.28408","0.277","0.29","12"
"16","3.5","2013-11-25","0.268","0.256","0.277","12"
"16","3.5","2013-11-26","0.25442","0.251","0.26","12"
"16","3.5","2013-11-27","0.247","0.241","0.252","12"
"16","3.5","2013-11-28","0.24083","0.231","0.249","12"
"16","3.5","2013-11-29","0.23183","0.222","0.238","12"
"16","3.5","2013-11-30","0.22033","0.213","0.227","12"
"16","3.5","2013-12-01","0.21342","0.209","0.222","12"
"16","3.5","2013-12-02","0.207","0.202","0.212","12"
"16","3.5","2013-12-03","0.19842","0.195","0.204","12"
"16","3.5","2013-12-04","0.18808","0.181","0.194","12"
"16","3.5","2013-12-05","0.17908","0.173","0.186","12"
"16","3.5","2013-12-06","0.17033","0.16","0.176","12"
"16","3.5","2013-12-07","0.16025","0.154","0.167","12"
"16","3.5","2013-12-08","0.15417","0.149","0.161","12"
"16","3.5","2013-12-09","0.14825","0.142","0.153","12"
"16","3.5","2013-12-10","0.14142","0.134","0.147","12"
"16","3.5","2013-12-11","0.13508","0.132","0.141","12"
"16","3.5","2013-12-12","0.12542","0.115","0.132","12"
"16","3.5","2013-12-13","0.12","0.117","0.129","12"
"16","3.5","2013-12-14","0.11158","0.104","0.117","12"
"16","3.5","2013-12-15","0.1065","0.099","0.111","12"
"16","3.5","2013-12-16","0.10075","0.096","0.105","12"
"16","3.5","2013-12-17","0.09675","0.092","0.105","12"
"16","3.5","2013-12-18","0.08767","0.083","0.096","12"
"16","3.5","2013-12-19","0.08117","0.074","0.085","12"
"16","3.5","2013-12-20","0.07258","0.065","0.079","12"
"16","3.5","2013-12-21","0.0695","0.061","0.077","12"
"16","3.5","2013-12-22","0.0645","0.061","0.074","12"
"16","3.5","2013-12-23","0.05983","0.055","0.064","12"
"16","3.5","2013-12-24","0.05483","0.052","0.06","12"
"16","3.5","2013-12-25","0.04825","0.047","0.052","12"
"16","3.5","2013-12-26","0.04283","0.039","0.046","12"
"16","3.5","2013-12-27","0.0405","0.037","0.045","12"
"16","3.5","2013-12-28","0.0385","0.031","0.043","12"
"16","3.5","2013-12-29","0.033","0.028","0.037","12"
"16","3.5","2013-12-30","0.02867","0.024","0.033","12"
"16","3.5","2013-12-31","0.02792","0.023","0.031","12"
"16","3.5","2014-01-01","0.02675","0.023","0.028","12"
"16","3.5","2014-01-02","0.02358","0.02","0.028","12"
"16","3.5","2014-01-03","0.0225","0.019","0.029","12"
"16","3.5","2014-01-04","0.02225","0.016","0.029","12"
"16","3.5","2014-01-05","0.01967","0.014","0.023","12"
"16","3.5","2014-01-06","0.01958","0.016","0.022","12"
"16","3.5","2014-01-07","0.017","0.013","0.022","12"
"16","3.5","2014-01-08","0.01733","0.013","0.022","12"
"16","3.5","2014-01-09","0.01533","0.008","0.021","12"
"16","3.5","2014-01-10","0.01417","0.007","0.02","12"
"16","3.5","2014-01-11","0.01142","0.008","0.015","12"
"16","3.5","2014-01-12","0.00458","0","0.011","12"
"16","3.5","2014-01-13","0.00192","-0.002","0.005","12"
"16","3.5","2014-01-14","-0.00342","-0.01","0.001","12"
"16","3.5","2014-01-15","-0.00842","-0.012","-0.001","12"
"16","3.5","2014-01-16","-0.01225","-0.016","-0.007","12"
"16","3.5","2014-01-17","-0.02042","-0.025","-0.016","12"
"16","3.5","2014-01-18","-0.02625","-0.034","-0.02","12"
"16","3.5","2014-01-19","-0.03533","-0.043","-0.029","12"
"16","3.5","2014-01-20","-0.04317","-0.06","-0.034","12"
"16","3.5","2014-01-21","-0.05092","-0.057","-0.044","12"
"16","3.5","2014-01-22","-0.06075","-0.071","-0.053","12"
"16","3.5","2014-01-23","-0.06892","-0.074","-0.064","12"
"16","3.5","2014-01-24","-0.07533","-0.082","-0.069","12"
"16","3.5","2014-01-25","-0.083","-0.088","-0.075","12"
"16","3.5","2014-01-26","-0.08167","-0.091","-0.069","12"
"16","3.5","2014-01-27","-0.09508","-0.102","-0.09","12"
"16","3.5","2014-01-28","-0.108","-0.117","-0.1","12"
"16","3.5","2014-01-29","-0.11358","-0.12","-0.108","12"
"16","3.5","2014-01-30","-0.12017","-0.126","-0.114","12"
"16","3.5","2014-01-31","-0.12633","-0.134","-0.122","12"
"16","3.5","2014-02-01","-0.13275","-0.142","-0.125","12"
"16","3.5","2014-02-02","-0.14017","-0.147","-0.135","12"
"16","3.5","2014-02-03","-0.14967","-0.156","-0.144","12"
"16","3.5","2014-02-04","-0.15475","-0.16","-0.149","12"
"16","3.5","2014-02-05","-0.16325","-0.169","-0.157","12"
"16","3.5","2014-02-06","-0.17242","-0.178","-0.163","12"
"16","3.5","2014-02-07","-0.17858","-0.187","-0.174","12"
"16","3.5","2014-02-08","-0.1875","-0.197","-0.178","12"
"16","3.5","2014-02-09","-0.19817","-0.209","-0.189","12"
"16","3.5","2014-02-10","-0.2095","-0.215","-0.204","12"
"16","3.5","2014-02-11","-0.21867","-0.225","-0.212","12"
"16","3.5","2014-02-12","-0.22775","-0.237","-0.222","12"
"16","3.5","2014-02-13","-0.23733","-0.244","-0.23","12"
"16","3.5","2014-02-14","-0.24783","-0.255","-0.241","12"
"16","3.5","2014-02-15","-0.25167","-0.263","-0.246","12"
"16","3.5","2014-02-16","-0.2665","-0.274","-0.26","12"
"16","3.5","2014-02-17","-0.27592","-0.283","-0.269","12"
"16","3.5","2014-02-18","-0.2835","-0.287","-0.28","12"
"16","3.5","2014-02-19","-0.29492","-0.303","-0.287","12"
"16","3.5","2014-02-20","-0.30675","-0.31","-0.301","12"
"16","3.5","2014-02-21","-0.31333","-0.319","-0.307","12"
"16","3.5","2014-02-22","-0.32567","-0.333","-0.319","12"
"16","3.5","2014-02-23","-0.33542","-0.342","-0.328","12"
"16","3.5","2014-02-24","-0.34525","-0.352","-0.335","12"
"16","3.5","2014-02-25","-0.35592","-0.362","-0.352","12"
"16","3.5","2014-02-26","-0.36183","-0.367","-0.355","12"
"16","3.5","2014-02-27","-0.37075","-0.374","-0.365","12"
"16","3.5","2014-02-28","-0.38133","-0.388","-0.377","12"
"16","3.5","2014-03-01","-0.38867","-0.397","-0.383","12"
"16","3.5","2014-03-02","-0.39642","-0.401","-0.388","12"
"16","3.5","2014-03-03","-0.40625","-0.415","-0.397","12"
"16","3.5","2014-03-04","-0.41292","-0.42","-0.409","12"
"16","3.5","2014-03-05","-0.41942","-0.426","-0.415","12"
"16","3.5","2014-03-06","-0.42808","-0.436","-0.42","12"
"16","3.5","2014-03-07","-0.43683","-0.443","-0.43","12"
"16","3.5","2014-03-08","-0.44508","-0.454","-0.439","12"
"16","3.5","2014-03-09","-0.4505","-0.459","-0.442","12"
"16","3.5","2014-03-10","-0.45967","-0.465","-0.452","12"
"16","3.5","2014-03-11","-0.46625","-0.471","-0.456","12"
"16","3.5","2014-03-12","-0.46983","-0.478","-0.465","12"
"16","3.5","2014-03-13","-0.47908","-0.487","-0.474","12"
"16","3.5","2014-03-14","-0.48433","-0.493","-0.479","12"
"16","3.5","2014-03-15","-0.491","-0.5","-0.488","12"
"16","3.5","2014-03-16","-0.4965","-0.504","-0.488","12"
"16","3.5","2014-03-17","-0.50283","-0.508","-0.496","12"
"16","3.5","2014-03-18","-0.50817","-0.514","-0.5","12"
"16","3.5","2014-03-19","-0.51675","-0.523","-0.51","12"
"16","3.5","2014-03-20","-0.51983","-0.531","-0.513","12"
"16","3.5","2014-03-21","-0.52608","-0.53","-0.522","12"
"16","3.5","2014-03-22","-0.53142","-0.537","-0.525","12"
"16","3.5","2014-03-23","-0.53808","-0.542","-0.532","12"
"16","3.5","2014-03-24","-0.54342","-0.551","-0.537","12"
"16","3.5","2014-03-25","-0.54867","-0.551","-0.543","12"
"16","3.5","2014-03-26","-0.55075","-0.555","-0.546","12"
"16","3.5","2014-03-27","-0.55475","-0.559","-0.55","12"
"16","3.5","2014-03-28","-0.55858","-0.564","-0.553","12"
"16","3.5","2014-03-29","-0.56592","-0.571","-0.562","12"
"16","3.5","2014-03-30","-0.56983","-0.574","-0.567","12"
"16","3.5","2014-03-31","-0.57408","-0.577","-0.569","12"
"16","3.5","2014-04-01","-0.57808","-0.586","-0.574","12"
"16","3.5","2014-04-02","-0.57942","-0.584","-0.575","12"
"16","3.5","2014-04-03","-0.58517","-0.588","-0.582","12"
"16","3.5","2014-04-04","-0.58892","-0.592","-0.587","12"
"16","3.5","2014-04-05","-0.592","-0.599","-0.587","12"
"16","3.5","2014-04-06","-0.59542","-0.6","-0.589","12"
"16","3.5","2014-04-07","-0.59817","-0.604","-0.594","12"
"16","3.5","2014-04-08","-0.60067","-0.605","-0.594","12"
"16","3.5","2014-04-09","-0.60208","-0.606","-0.599","12"
"16","3.5","2014-04-10","-0.60508","-0.613","-0.601","12"
"16","3.5","2014-04-11","-0.60917","-0.614","-0.605","12"
"16","3.5","2014-04-12","-0.61083","-0.618","-0.605","12"
"16","3.5","2014-04-13","-0.61217","-0.618","-0.607","12"
"16","3.5","2014-04-14","-0.61133","-0.616","-0.607","12"
"16","3.5","2014-04-15","-0.61358","-0.622","-0.605","12"
"16","3.5","2014-04-16","-0.6115","-0.62","-0.603","12"
"16","3.5","2014-04-17","-0.61333","-0.621","-0.609","12"
"16","3.5","2014-04-18","-0.61425","-0.62","-0.61","12"
"16","3.5","2014-04-19","-0.614","-0.619","-0.61","12"
"16","3.5","2014-04-20","-0.6125","-0.616","-0.61","12"
"16","3.5","2014-04-21","-0.61083","-0.614","-0.608","12"
"16","3.5","2014-04-22","-0.61025","-0.614","-0.605","12"
"16","3.5","2014-04-23","-0.61033","-0.614","-0.608","12"
"16","3.5","2014-04-24","-0.61183","-0.618","-0.608","12"
"16","3.5","2014-04-25","-0.61333","-0.618","-0.608","12"
"16","3.5","2014-04-26","-0.6125","-0.618","-0.607","12"
"16","3.5","2014-04-27","-0.61225","-0.618","-0.604","12"
"16","3.5","2014-04-28","-0.61292","-0.617","-0.608","12"
"16","3.5","2014-04-29","-0.61317","-0.622","-0.606","12"
"16","3.5","2014-04-30","-0.61342","-0.618","-0.612","12"
"16","3.5","2014-05-01","-0.61175","-0.616","-0.606","12"
"16","3.5","2014-05-02","-0.61108","-0.618","-0.607","12"
"16","3.5","2014-05-03","-0.60942","-0.618","-0.602","12"
"16","3.5","2014-05-04","-0.602","-0.613","-0.595","12"
"16","3.5","2014-05-05","-0.59717","-0.604","-0.591","12"
"16","3.5","2014-05-06","-0.5935","-0.601","-0.589","12"
"16","3.5","2014-05-07","-0.59058","-0.604","-0.584","12"
"16","3.5","2014-05-08","-0.58367","-0.586","-0.58","12"
"16","3.5","2014-05-09","-0.57825","-0.586","-0.575","12"
"16","3.5","2014-05-10","-0.57367","-0.581","-0.567","12"
"16","3.5","2014-05-11","-0.56825","-0.576","-0.56","12"
"16","3.5","2014-05-12","-0.56308","-0.572","-0.556","12"
"16","3.5","2014-05-13","-0.55608","-0.563","-0.55","12"
"16","3.5","2014-05-14","-0.55083","-0.558","-0.545","12"
"16","3.5","2014-05-15","-0.54617","-0.55","-0.54","12"
"16","3.5","2014-05-16","-0.53942","-0.544","-0.532","12"
"16","3.5","2014-05-17","-0.53275","-0.54","-0.526","12"
"16","3.5","2014-05-18","-0.52783","-0.531","-0.519","12"
"16","3.5","2014-05-19","-0.52208","-0.527","-0.513","12"
"16","3.5","2014-05-20","-0.51542","-0.521","-0.507","12"
"16","3.5","2014-05-21","-0.51083","-0.518","-0.503","12"
"16","3.5","2014-05-22","-0.50567","-0.508","-0.5","12"
"16","3.5","2014-05-23","-0.50108","-0.508","-0.495","12"
"16","3.5","2014-05-24","-0.49383","-0.502","-0.487","12"
"16","3.5","2014-05-25","-0.48958","-0.494","-0.482","12"
"16","3.5","2014-05-26","-0.48417","-0.489","-0.478","12"
"16","3.5","2014-05-27","-0.47892","-0.485","-0.474","12"
"16","3.5","2014-05-28","-0.47275","-0.48","-0.464","12"
"16","3.5","2014-05-29","-0.46708","-0.473","-0.463","12"
"16","3.5","2014-05-30","-0.46117","-0.466","-0.457","12"
"16","3.5","2014-05-31","-0.45142","-0.457","-0.445","12"
"16","3.5","2014-06-01","-0.44508","-0.453","-0.434","12"
"16","3.5","2014-06-02","-0.43608","-0.448","-0.43","12"
"16","3.5","2014-06-03","-0.43083","-0.439","-0.421","12"
"16","3.5","2014-06-04","-0.42333","-0.43","-0.415","12"
"16","3.5","2014-06-05","-0.41575","-0.425","-0.408","12"
"16","3.5","2014-06-06","-0.409","-0.414","-0.403","12"
"16","3.5","2014-06-07","-0.40067","-0.411","-0.395","12"
"16","3.5","2014-06-08","-0.39217","-0.397","-0.386","12"
"16","3.5","2014-06-09","-0.37817","-0.393","-0.359","12"
"16","3.5","2014-06-10","-0.35458","-0.366","-0.342","12"
"16","3.5","2014-06-11","-0.33417","-0.344","-0.325","12"
"16","3.5","2014-06-12","-0.31792","-0.329","-0.31","12"
"16","3.5","2014-06-13","-0.29983","-0.307","-0.289","12"
"16","3.5","2014-06-14","-0.28192","-0.289","-0.27","12"
"16","3.5","2014-06-15","-0.266","-0.279","-0.257","12"
"16","3.5","2014-06-16","-0.24867","-0.257","-0.242","12"
"16","3.5","2014-06-17","-0.237","-0.243","-0.23","12"
"16","3.5","2014-06-18","-0.22525","-0.234","-0.217","12"
"16","3.5","2014-06-19","-0.2155","-0.225","-0.206","12"
"16","3.5","2014-06-20","-0.20533","-0.211","-0.199","12"
"16","3.5","2014-06-21","-0.195","-0.202","-0.186","12"
"16","3.5","2014-06-22","-0.19033","-0.197","-0.185","12"
"16","3.5","2014-06-23","-0.02083","-0.189","0.052","12"
"16","3.5","2014-06-24","0.01092","0.008","0.014","12"
"16","3.5","2014-06-25","0.01217","0.007","0.017","12"
"16","3.5","2014-06-26","0.0195","0.01","0.029","12"
"16","3.5","2014-06-27","0.02117","0.014","0.03","12"
"16","3.5","2014-06-28","0.02258","0.017","0.029","12"
"16","3.5","2014-06-29","0.017","0.01","0.024","12"
"16","3.5","2014-06-30","0.00742","0.003","0.014","12"
"16","3.5","2014-07-01","0","-0.012","0.008","12"
"16","3.5","2014-07-02","-0.01792","-0.027","-0.01","12"
"16","3.5","2014-07-03","-0.03692","-0.048","-0.03","12"
"16","3.5","2014-07-04","-0.06625","-0.078","-0.059","12"
"16","3.5","2014-07-05","-0.0865","-0.093","-0.078","12"
"16","3.5","2014-07-06","-0.09142","-0.106","-0.08","12"
"16","3.5","2014-07-07","-0.09492","-0.104","-0.08","12"
"16","3.5","2014-07-08","-0.09792","-0.102","-0.093","12"
"16","3.5","2014-07-09","-0.09708","-0.103","-0.092","12"
"16","3.5","2014-07-10","-0.094","-0.098","-0.09","12"
"16","3.5","2014-07-11","-0.09142","-0.098","-0.087","12"
"16","3.5","2014-07-12","-0.08358","-0.094","-0.077","12"
"16","3.5","2014-07-13","-0.07908","-0.085","-0.076","12"
"16","3.5","2014-07-14","-0.07592","-0.084","-0.068","12"
"16","3.5","2014-07-15","-0.06792","-0.08","-0.058","12"
"16","3.5","2014-07-16","-0.065","-0.073","-0.054","12"
"16","3.5","2014-07-17","-0.06208","-0.073","-0.053","12"
"16","3.5","2014-07-18","-0.0565","-0.064","-0.046","12"
"16","3.5","2014-07-19","-0.05292","-0.061","-0.043","12"
"16","3.5","2014-07-20","-0.05375","-0.057","-0.05","12"
"16","3.5","2014-07-21","-0.0535","-0.057","-0.049","12"
"16","3.5","2014-07-22","-0.03183","-0.052","-0.005","12"
"16","3.5","2014-07-23","0.00392","-0.01","0.02","12"
"16","3.5","2014-07-24","0.02117","0.016","0.026","12"
"16","3.5","2014-07-25","0.031","0.024","0.039","12"
"16","3.5","2014-07-26","0.03933","0.035","0.042","12"
"16","3.5","2014-07-27","0.039","0.033","0.046","12"
"16","3.5","2014-07-28","0.04142","0.037","0.048","12"
"16","3.5","2014-07-29","0.03892","0.024","0.048","12"
"16","3.5","2014-07-30","0.03733","0.03","0.042","12"
"16","3.5","2014-07-31","0.04083","0.035","0.052","12"
"16","3.5","2014-08-01","0.03","0.024","0.039","12"
"16","3.5","2014-08-02","0.02108","0.017","0.028","12"
"16","3.5","2014-08-03","0.01408","0.011","0.017","12"
"16","3.5","2014-08-04","0.0155","0.01","0.021","12"
"16","3.5","2014-08-05","0.01317","0.006","0.017","12"
"16","3.5","2014-08-06","0.01708","0.01","0.023","12"
"16","3.5","2014-08-07","0.01792","0.013","0.022","12"
"16","3.5","2014-08-08","0.02217","0.017","0.032","12"
"16","3.5","2014-08-09","0.02008","0.013","0.024","12"
"16","3.5","2014-08-10","0.02608","0.021","0.036","12"
"16","3.5","2014-08-11","0.02467","0.02","0.029","12"
"16","3.5","2014-08-12","0.0245","0.02","0.031","12"
"16","3.5","2014-08-13","0.02292","0.017","0.03","12"
"16","3.5","2014-08-14","0.02092","0.015","0.025","12"
"16","3.5","2014-08-15","0.01958","0.017","0.024","12"
"16","3.5","2014-08-16","0.02025","0.017","0.027","12"
"16","3.5","2014-08-17","0.02558","0.017","0.035","12"
"16","3.5","2014-08-18","0.02817","0.02","0.036","12"
"16","3.5","2014-08-19","0.02592","0.02","0.032","12"
"16","3.5","2014-08-20","0.02467","0.02","0.03","12"
"16","3.5","2014-08-21","0.02517","0.014","0.032","12"
"16","3.5","2014-08-22","0.02633","0.015","0.037","12"
"16","3.5","2014-08-23","0.02392","0.017","0.029","12"
"16","3.5","2014-08-24","0.02383","0.018","0.031","12"
"16","3.5","2014-08-25","0.02642","0.023","0.031","12"
"16","3.5","2014-08-26","0.029","0.025","0.034","12"
"16","3.5","2014-08-27","0.02883","0.024","0.035","12"
"16","3.5","2014-08-28","0.03142","0.024","0.038","12"
"16","3.5","2014-08-29","0.0325","0.026","0.038","12"
"16","3.5","2014-08-30","0.03458","0.029","0.038","12"
"16","3.5","2014-08-31","0.03325","0.025","0.042","12"
"16","3.5","2014-09-01","0.029","0.023","0.034","12"
"16","3.5","2014-09-02","0.03542","0.027","0.044","12"
"16","3.5","2014-09-03","0.04008","0.029","0.053","12"
"16","3.5","2014-09-04","0.0445","0.039","0.053","12"
"16","3.5","2014-09-05","0.04675","0.043","0.057","12"
"16","3.5","2014-09-06","0.04842","0.042","0.055","12"
"16","3.5","2014-09-07","0.05508","0.046","0.066","12"
"16","3.5","2014-09-08","0.05675","0.051","0.064","12"
"16","3.5","2014-09-09","0.05758","0.053","0.062","12"
"16","3.5","2014-09-10","0.05675","0.052","0.062","12"
"16","3.5","2014-09-11","0.05633","0.051","0.062","12"
"16","3.5","2014-09-12","0.05475","0.053","0.057","12"
"16","3.5","2014-09-13","0.05642","0.046","0.063","12"
"16","3.5","2014-09-14","0.05967","0.051","0.067","12"
"16","3.5","2014-09-15","0.06025","0.053","0.067","12"
"16","3.5","2014-09-16","0.06017","0.055","0.067","12"
"16","3.5","2014-09-17","0.06283","0.057","0.069","12"
"16","3.5","2014-09-18","0.06067","0.057","0.066","12"
"16","3.5","2014-09-19","0.06033","0.057","0.066","12"
"16","3.5","2014-09-20","0.06225","0.057","0.067","12"
"16","3.5","2014-09-21","0.06033","0.055","0.064","12"
"16","3.5","2014-09-22","0.05525","0.05","0.061","12"
"16","3.5","2014-09-23","0.05983","0.049","0.069","12"
"16","3.5","2014-09-24","0.06042","0.053","0.071","12"
"16","3.5","2014-09-25","0.05783","0.051","0.063","12"
"16","3.5","2014-09-26","0.06542","0.059","0.073","12"
"16","3.5","2014-09-27","0.07008","0.061","0.082","12"
"16","3.5","2014-09-28","0.0835","0.068","0.097","12"
"16","3.5","2014-09-29","0.13167","0.106","0.157","12"
"16","3.5","2014-09-30","0.171","0.151","0.192","12"
"16","3.5","2014-10-01","0.21617","0.19","0.236","12"
"16","3.5","2014-10-02","0.2695","0.239","0.295","12"
"16","3.5","2014-10-03","0.31767","0.298","0.331","12"
"16","3.5","2014-10-04","0.3375","0.325","0.347","12"
"16","3.5","2014-10-05","0.36058","0.346","0.376","12"
"16","3.5","2014-10-06","0.3835","0.37","0.395","12"
"16","3.5","2014-10-07","0.40225","0.394","0.409","12"
"16","3.5","2014-10-08","0.42083","0.413","0.431","12"
"16","3.5","2014-10-09","0.43717","0.426","0.447","12"
"16","3.5","2014-10-10","0.44975","0.44","0.458","12"
"16","3.5","2014-10-11","0.46267","0.453","0.471","12"
"16","3.5","2014-10-12","0.47642","0.467","0.484","12"
"16","3.5","2014-10-13","0.48733","0.48","0.492","12"
"16","3.5","2014-10-14","0.49958","0.491","0.508","12"
"16","3.5","2014-10-15","0.51192","0.504","0.522","12"
"16","3.5","2014-10-16","0.52342","0.517","0.531","12"
"16","3.5","2014-10-17","0.54225","0.526","0.556","12"
"16","3.5","2014-10-18","0.56842","0.556","0.579","12"
"16","3.5","2014-10-19","0.56867","0.563","0.573","12"
"16","3.5","2014-10-20","0.56333","0.559","0.57","12"
"16","3.5","2014-10-21","0.55267","0.548","0.558","12"
"16","3.5","2014-10-22","0.54483","0.538","0.554","12"
"16","3.5","2014-10-23","0.53642","0.528","0.543","12"
"16","3.5","2014-10-24","0.52233","0.514","0.531","12"
"16","3.5","2014-10-25","0.50608","0.5","0.509","12"
"16","3.5","2014-10-26","0.49008","0.478","0.5","12"
"16","3.5","2014-10-27","0.47392","0.463","0.481","12"
"16","3.5","2014-10-28","0.45425","0.441","0.463","12"
"16","3.5","2014-10-29","0.434","0.423","0.445","12"
"16","3.5","2014-10-30","0.41617","0.407","0.423","12"
"16","3.5","2014-10-31","0.39742","0.389","0.407","12"
"16","3.5","2014-11-01","0.37725","0.367","0.385","12"
"16","3.5","2014-11-02","0.35825","0.345","0.367","12"
"16","3.5","2014-11-03","0.33925","0.327","0.348","12"
"16","3.5","2014-11-04","0.32258","0.308","0.334","12"
"16","3.5","2014-11-05","0.30275","0.29","0.312","12"
"16","3.5","2014-11-06","0.286","0.277","0.296","12"
"16","3.5","2014-11-07","0.26833","0.254","0.28","12"
"16","3.5","2014-11-08","0.25342","0.246","0.266","12"
"16","3.5","2014-11-09","0.24067","0.229","0.248","12"
"16","3.5","2014-11-10","0.226","0.215","0.232","12"
"16","3.5","2014-11-11","0.211","0.203","0.223","12"
"16","3.5","2014-11-12","0.19958","0.193","0.205","12"
"16","3.5","2014-11-13","0.18658","0.178","0.195","12"
"16","3.5","2014-11-14","0.17383","0.17","0.181","12"
"16","3.5","2014-11-15","0.1655","0.156","0.17","12"
"16","3.5","2014-11-16","0.152","0.141","0.163","12"
"16","3.5","2014-11-17","0.14292","0.137","0.146","12"
"16","3.5","2014-11-18","0.133","0.127","0.139","12"
"16","3.5","2014-11-19","0.12392","0.121","0.126","12"
"16","3.5","2014-11-20","0.12175","0.117","0.126","12"
"16","3.5","2014-11-21","0.11525","0.109","0.12","12"
"16","3.5","2014-11-22","0.11133","0.105","0.116","12"
"16","3.5","2014-11-23","0.103","0.095","0.107","12"
"16","3.5","2014-11-24","0.09808","0.091","0.104","12"
"16","3.5","2014-11-25","0.09208","0.089","0.099","12"
"16","3.5","2014-11-26","0.08992","0.082","0.096","12"
"16","3.5","2014-11-27","0.08275","0.076","0.087","12"
"16","3.5","2014-11-28","0.08092","0.076","0.085","12"
"16","3.5","2014-11-29","0.07708","0.064","0.084","12"
"16","3.5","2014-11-30","0.07217","0.067","0.08","12"
"16","3.5","2014-12-01","0.0655","0.058","0.071","12"
"16","3.5","2014-12-02","0.06317","0.053","0.07","12"
"16","3.5","2014-12-03","0.06392","0.06","0.071","12"
"16","3.5","2014-12-04","0.05625","0.048","0.065","12"
"16","3.5","2014-12-05","0.05667","0.052","0.059","12"
"16","3.5","2014-12-06","0.05342","0.047","0.059","12"
"16","3.5","2014-12-07","0.05008","0.041","0.056","12"
"16","3.5","2014-12-08","0.04842","0.044","0.055","12"
"16","3.5","2014-12-09","0.04658","0.038","0.052","12"
"16","3.5","2014-12-10","0.04625","0.038","0.05","12"
"16","3.5","2014-12-11","0.04425","0.04","0.052","12"
"16","3.5","2014-12-12","0.04317","0.04","0.049","12"
"16","3.5","2014-12-13","0.04375","0.038","0.05","12"
"16","3.5","2014-12-14","0.04275","0.034","0.052","12"
"16","3.5","2014-12-15","0.04425","0.038","0.056","12"
"16","3.5","2014-12-16","0.04042","0.034","0.044","12"
"16","3.5","2014-12-17","0.03533","0.029","0.041","12"
"16","3.5","2014-12-18","0.03908","0.034","0.044","12"
"16","3.5","2014-12-19","0.03908","0.034","0.043","12"
"16","3.5","2014-12-20","0.037","0.034","0.043","12"
"16","3.5","2014-12-21","0.03242","0.027","0.041","12"
"16","3.5","2014-12-22","0.03275","0.025","0.038","12"
"16","3.5","2014-12-23","0.03625","0.034","0.043","12"
"16","3.5","2014-12-24","0.03725","0.032","0.043","12"
"16","3.5","2014-12-25","0.03108","0.025","0.035","12"
"16","3.5","2014-12-26","0.02925","0.022","0.035","12"
"16","3.5","2014-12-27","0.02917","0.022","0.035","12"
"16","3.5","2014-12-28","0.03008","0.025","0.034","12"
"16","3.5","2014-12-29","0.02675","0.023","0.035","12"
"16","3.5","2014-12-30","0.02633","0.019","0.033","12"
"16","3.5","2014-12-31","0.02925","0.026","0.032","12"
"16","3.5","2015-01-01","0.032","0.029","0.038","12"
"16","3.5","2015-01-02","0.03333","0.026","0.04","12"
"16","3.5","2015-01-03","0.03333","0.029","0.038","12"
"16","3.5","2015-01-04","0.03217","0.028","0.038","12"
"16","3.5","2015-01-05","0.02575","0.022","0.029","12"
"16","3.5","2015-01-06","0.02908","0.023","0.036","12"
"16","3.5","2015-01-07","0.029","0.027","0.032","12"
"16","3.5","2015-01-08","0.03033","0.024","0.037","12"
"16","3.5","2015-01-09","0.03292","0.025","0.038","12"
"16","3.5","2015-01-10","0.03233","0.026","0.038","12"
"16","3.5","2015-01-11","0.02733","0.018","0.04","12"
"16","3.5","2015-01-12","0.02833","0.023","0.035","12"
"16","3.5","2015-01-13","0.02433","0.02","0.034","12"
"16","3.5","2015-01-14","0.02483","0.02","0.029","12"
"16","3.5","2015-01-15","0.02825","0.019","0.038","12"
"16","3.5","2015-01-16","0.02867","0.02","0.035","12"
"16","3.5","2015-01-17","0.02625","0.02","0.029","12"
"16","3.5","2015-01-18","0.02717","0.019","0.032","12"
"16","3.5","2015-01-19","0.02533","0.016","0.029","12"
"16","3.5","2015-01-20","0.02575","0.016","0.033","12"
"16","3.5","2015-01-21","0.02558","0.02","0.031","12"
"16","3.5","2015-01-22","0.02583","0.023","0.028","12"
"16","3.5","2015-01-23","0.02142","0.014","0.027","12"
"16","3.5","2015-01-24","0.022","0.017","0.03","12"
"16","3.5","2015-01-25","0.021","0.016","0.025","12"
"16","3.5","2015-01-26","0.019","0.015","0.026","12"
"16","3.5","2015-01-27","0.0195","0.01","0.028","12"
"16","3.5","2015-01-28","0.01917","0.014","0.023","12"
"16","3.5","2015-01-29","0.02117","0.016","0.028","12"
"16","3.5","2015-01-30","0.01767","0.01","0.023","12"
"16","3.5","2015-01-31","0.01658","0.012","0.025","12"
"16","3.5","2015-02-01","0.01467","0.004","0.026","12"
"16","3.5","2015-02-02","0.014","0.007","0.022","12"
"16","3.5","2015-02-03","0.01258","0.01","0.017","12"
"16","3.5","2015-02-04","0.01175","0.007","0.017","12"
"16","3.5","2015-02-05","0.01208","0.008","0.018","12"
"16","3.5","2015-02-06","0.00942","0.002","0.014","12"
"16","3.5","2015-02-07","0.00842","0.003","0.019","12"
"16","3.5","2015-02-08","0.002","-0.004","0.009","12"
"16","3.5","2015-02-09","0.00175","-0.003","0.011","12"
"16","3.5","2015-02-10","-0.00167","-0.011","0.002","12"
"16","3.5","2015-02-11","-0.00425","-0.007","0.001","12"
"16","3.5","2015-02-12","-0.00867","-0.016","-0.002","12"
"16","3.5","2015-02-13","-0.018","-0.022","-0.011","12"
"16","3.5","2015-02-14","-0.02167","-0.029","-0.018","12"
"16","3.5","2015-02-15","-0.02908","-0.035","-0.024","12"
"16","3.5","2015-02-16","-0.03592","-0.047","-0.027","12"
"16","3.5","2015-02-17","-0.0405","-0.046","-0.035","12"
"16","3.5","2015-02-18","-0.04733","-0.053","-0.035","12"
"16","3.5","2015-02-19","-0.05667","-0.061","-0.049","12"
"16","3.5","2015-02-20","-0.06358","-0.067","-0.059","12"
"16","3.5","2015-02-21","-0.07075","-0.083","-0.063","12"
"16","3.5","2015-02-22","-0.0805","-0.088","-0.071","12"
"16","3.5","2015-02-23","-0.08633","-0.095","-0.08","12"
"16","3.5","2015-02-24","-0.09475","-0.104","-0.088","12"
"16","3.5","2015-02-25","-0.09942","-0.103","-0.09","12"
"16","3.5","2015-02-26","-0.1035","-0.118","-0.085","12"
"16","3.5","2015-02-27","-0.11892","-0.126","-0.112","12"
"16","3.5","2015-02-28","-0.12717","-0.133","-0.12","12"
"16","3.5","2015-03-01","-0.13683","-0.145","-0.133","12"
"16","3.5","2015-03-02","-0.144","-0.151","-0.138","12"
"16","3.5","2015-03-03","-0.154","-0.162","-0.148","12"
"16","3.5","2015-03-04","-0.16533","-0.173","-0.16","12"
"16","3.5","2015-03-05","-0.17692","-0.183","-0.171","12"
"16","3.5","2015-03-06","-0.18433","-0.193","-0.174","12"
"16","3.5","2015-03-07","-0.19483","-0.201","-0.19","12"
"16","3.5","2015-03-08","-0.20475","-0.211","-0.197","12"
"16","3.5","2015-03-09","-0.21325","-0.22","-0.204","12"
"16","3.5","2015-03-10","-0.22308","-0.23","-0.215","12"
"16","3.5","2015-03-11","-0.23225","-0.243","-0.227","12"
"16","3.5","2015-03-12","-0.245","-0.251","-0.239","12"
"16","3.5","2015-03-13","-0.25417","-0.263","-0.246","12"
"16","3.5","2015-03-14","-0.261","-0.27","-0.251","12"
"16","3.5","2015-03-15","-0.27367","-0.28","-0.266","12"
"16","3.5","2015-03-16","-0.28117","-0.286","-0.277","12"
"16","3.5","2015-03-17","-0.29017","-0.298","-0.283","12"
"16","3.5","2015-03-18","-0.29625","-0.302","-0.291","12"
"16","3.5","2015-03-19","-0.30667","-0.313","-0.304","12"
"16","3.5","2015-03-20","-0.31542","-0.32","-0.308","12"
"16","3.5","2015-03-21","-0.32517","-0.331","-0.318","12"
"16","3.5","2015-03-22","-0.33575","-0.347","-0.324","12"
"16","3.5","2015-03-23","-0.34592","-0.352","-0.34","12"
"16","3.5","2015-03-24","-0.35575","-0.361","-0.352","12"
"16","3.5","2015-03-25","-0.36483","-0.371","-0.358","12"
"16","3.5","2015-03-26","-0.37692","-0.385","-0.369","12"
"16","3.5","2015-03-27","-0.38908","-0.395","-0.381","12"
"16","3.5","2015-03-28","-0.3985","-0.403","-0.393","12"
"16","3.5","2015-03-29","-0.40475","-0.409","-0.398","12"
"16","3.5","2015-03-30","-0.41533","-0.422","-0.411","12"
"16","3.5","2015-03-31","-0.42758","-0.434","-0.42","12"
"16","3.5","2015-04-01","-0.4355","-0.442","-0.429","12"
"16","3.5","2015-04-02","-0.44558","-0.452","-0.442","12"
"16","3.5","2015-04-03","-0.45242","-0.457","-0.448","12"
"16","3.5","2015-04-04","-0.45958","-0.462","-0.454","12"
"16","3.5","2015-04-05","-0.46817","-0.473","-0.464","12"
"16","3.5","2015-04-06","-0.47583","-0.481","-0.47","12"
"16","3.5","2015-04-07","-0.48625","-0.491","-0.483","12"
"16","3.5","2015-04-08","-0.49175","-0.497","-0.485","12"
"16","3.5","2015-04-09","-0.49658","-0.505","-0.491","12"
"16","3.5","2015-04-10","-0.50117","-0.508","-0.494","12"
"16","3.5","2015-04-11","-0.509","-0.517","-0.503","12"
"16","3.5","2015-04-12","-0.51383","-0.523","-0.509","12"
"16","3.5","2015-04-13","-0.51842","-0.523","-0.512","12"
"16","3.5","2015-04-14","-0.52592","-0.53","-0.521","12"
"16","3.5","2015-04-15","-0.52992","-0.535","-0.523","12"
"16","3.5","2015-04-16","-0.53658","-0.542","-0.532","12"
"16","3.5","2015-04-17","-0.54192","-0.549","-0.538","12"
"16","3.5","2015-04-18","-0.54733","-0.552","-0.54","12"
"16","3.5","2015-04-19","-0.55217","-0.555","-0.551","12"
"16","3.5","2015-04-20","-0.55608","-0.56","-0.551","12"
"16","3.5","2015-04-21","-0.55775","-0.564","-0.552","12"
"16","3.5","2015-04-22","-0.56067","-0.567","-0.55","12"
"16","3.5","2015-04-23","-0.5645","-0.572","-0.558","12"
"16","3.5","2015-04-24","-0.56625","-0.573","-0.557","12"
"16","3.5","2015-04-25","-0.57167","-0.576","-0.567","12"
"16","3.5","2015-04-26","-0.57308","-0.581","-0.569","12"
"16","3.5","2015-04-27","-0.57233","-0.576","-0.567","12"
"16","3.5","2015-04-28","-0.57742","-0.581","-0.573","12"
"16","3.5","2015-04-29","-0.5795","-0.587","-0.571","12"
"16","3.5","2015-04-30","-0.57983","-0.587","-0.573","12"
"16","3.5","2015-05-01","-0.58233","-0.586","-0.577","12"
"16","3.5","2015-05-02","-0.58283","-0.586","-0.578","12"
"16","3.5","2015-05-03","-0.57958","-0.581","-0.576","12"
"16","3.5","2015-05-04","-0.57733","-0.581","-0.569","12"
"16","3.5","2015-05-05","-0.57275","-0.58","-0.567","12"
"16","3.5","2015-05-06","-0.571","-0.579","-0.564","12"
"16","3.5","2015-05-07","-0.56467","-0.576","-0.552","12"
"16","3.5","2015-05-08","-0.55917","-0.567","-0.552","12"
"16","3.5","2015-05-09","-0.54758","-0.553","-0.54","12"
"16","3.5","2015-05-10","-0.535","-0.544","-0.525","12"
"16","3.5","2015-05-11","-0.52683","-0.537","-0.516","12"
"16","3.5","2015-05-12","-0.5145","-0.524","-0.504","12"
"16","3.5","2015-05-13","-0.50708","-0.515","-0.499","12"
"16","3.5","2015-05-14","-0.39092","-0.504","-0.011","12"
"16","3.5","2015-05-15","-0.47458","-0.485","-0.44","12"
"16","3.5","2015-05-16","-0.46108","-0.471","-0.449","12"
"16","3.5","2015-05-17","-0.44417","-0.452","-0.432","12"
"16","3.5","2015-05-18","-0.4305","-0.443","-0.421","12"
"16","3.5","2015-05-19","-0.42158","-0.429","-0.412","12"
"16","3.5","2015-05-20","-0.41367","-0.422","-0.407","12"
"16","3.5","2015-05-21","-0.407","-0.416","-0.402","12"
"16","3.5","2015-05-22","-0.39508","-0.402","-0.387","12"
"16","3.5","2015-05-23","-0.38675","-0.393","-0.382","12"
"16","3.5","2015-05-24","-0.376","-0.384","-0.368","12"
"16","3.5","2015-05-25","-0.36958","-0.375","-0.365","12"
"16","3.5","2015-05-26","-0.36008","-0.365","-0.354","12"
"16","3.5","2015-05-27","-0.35025","-0.358","-0.343","12"
"16","3.5","2015-05-28","-0.34408","-0.351","-0.335","12"
"16","3.5","2015-05-29","-0.33358","-0.339","-0.328","12"
"16","3.5","2015-05-30","-0.32783","-0.333","-0.323","12"
"16","3.5","2015-05-31","-0.32167","-0.329","-0.314","12"
"16","3.5","2015-06-01","-0.31233","-0.32","-0.303","12"
"16","3.5","2015-06-02","-0.30592","-0.315","-0.298","12"
"16","3.5","2015-06-03","-0.29917","-0.31","-0.292","12"
"16","3.5","2015-06-04","-0.27617","-0.299","-0.254","12"
"16","3.5","2015-06-05","-0.21042","-0.254","0.057","12"
"16","3.5","2015-06-06","0.062","0.055","0.07","12"
"16","3.5","2015-06-07","0.06383","0.057","0.075","12"
"16","3.5","2015-06-08","0.06092","0.057","0.068","12"
"16","3.5","2015-06-09","0.0615","0.055","0.073","12"
"16","3.5","2015-06-10","0.05833","0.052","0.066","12"
"16","3.5","2015-06-11","0.05508","0.048","0.064","12"
"16","3.5","2015-06-12","0.044","0.03","0.053","12"
"16","3.5","2015-06-13","0.0245","0.018","0.031","12"
"16","3.5","2015-06-14","0.01308","-0.005","0.026","12"
"16","3.5","2015-06-15","-0.01417","-0.028","-0.006","12"
"16","3.5","2015-06-16","-0.02817","-0.037","-0.022","12"
"16","3.5","2015-06-17","-0.05325","-0.078","-0.026","12"
"16","3.5","2015-06-18","-0.08125","-0.088","-0.071","12"
"16","3.5","2015-06-19","-0.08508","-0.089","-0.078","12"
"16","3.5","2015-06-20","-0.08875","-0.095","-0.081","12"
"16","3.5","2015-06-21","-0.0885","-0.094","-0.081","12"
"16","3.5","2015-06-22","-0.08125","-0.091","-0.072","12"
"16","3.5","2015-06-23","-0.08258","-0.087","-0.073","12"
"16","3.5","2015-06-24","-0.07575","-0.089","-0.061","12"
"16","3.5","2015-06-25","-0.0735","-0.079","-0.066","12"
"16","3.5","2015-06-26","-0.07092","-0.08","-0.062","12"
"16","3.5","2015-06-27","-0.07058","-0.077","-0.067","12"
"16","3.5","2015-06-28","-0.06608","-0.076","-0.056","12"
"16","3.5","2015-06-29","-0.06517","-0.073","-0.056","12"
"16","3.5","2015-06-30","-0.05892","-0.072","-0.044","12"
"16","3.5","2015-07-01","-0.05775","-0.066","-0.046","12"
"16","3.5","2015-07-02","-0.05625","-0.066","-0.046","12"
"16","3.5","2015-07-03","-0.0525","-0.06","-0.041","12"
"16","3.5","2015-07-04","-0.04958","-0.062","-0.04","12"
"16","3.5","2015-07-05","-0.04008","-0.052","-0.03","12"
"16","3.5","2015-07-06","-0.03175","-0.042","-0.02","12"
"16","3.5","2015-07-07","-0.02283","-0.033","-0.015","12"
"16","3.5","2015-07-08","-0.01992","-0.025","-0.015","12"
"16","3.5","2015-07-09","-0.01408","-0.025","0.003","12"
"16","3.5","2015-07-10","-0.00858","-0.019","0.002","12"
"16","3.5","2015-07-11","-0.00483","-0.012","0.009","12"
"16","3.5","2015-07-12","-0.00067","-0.01","0.007","12"
"16","3.5","2015-07-13","0.00075","-0.008","0.007","12"
"16","3.5","2015-07-14","0.01008","-0.001","0.026","12"
"16","3.5","2015-07-15","0.02175","0.012","0.031","12"
"16","3.5","2015-07-16","0.03217","0.018","0.04","12"
"16","3.5","2015-07-17","0.04283","0.03","0.056","12"
"16","3.5","2015-07-18","0.05183","0.043","0.059","12"
"16","3.5","2015-07-19","0.05858","0.051","0.067","12"
"16","3.5","2015-07-20","0.06292","0.056","0.072","12"
"16","3.5","2015-07-21","0.0675","0.057","0.078","12"
"16","3.5","2015-07-22","0.06983","0.063","0.091","12"
"16","3.5","2015-07-23","0.06575","0.061","0.072","12"
"16","3.5","2015-07-24","0.069","0.06","0.076","12"
"16","3.5","2015-07-25","0.06475","0.061","0.071","12"
"16","3.5","2015-07-26","0.06542","0.061","0.07","12"
"16","3.5","2015-07-27","0.06608","0.06","0.071","12"
"16","3.5","2015-07-28","0.07608","0.064","0.085","12"
"16","3.5","2015-07-29","0.11258","0.088","0.148","12"
"16","3.5","2015-07-30","0.28317","0.159","0.471","12"
"16","3.5","2015-07-31","0.74758","0.511","0.964","12"
"16","3.5","2015-08-01","1.09233","0.993","1.191","12"
"16","3.5","2015-08-02","1.26025","1.181","1.33","12"
"16","3.5","2015-08-03","1.39958","1.337","1.458","12"
"16","3.5","2015-08-04","1.5545","1.466","2.142","12"
"16","3.5","2015-08-05","1.575","1.539","1.602","12"
"16","3.5","2015-08-06","1.63767","1.609","1.667","12"
"16","3.5","2015-08-07","1.69933","1.665","1.736","12"
"16","3.5","2015-08-08","1.76383","1.729","1.794","12"
"16","3.5","2015-08-09","1.83208","1.8","1.866","12"
"16","3.5","2015-08-10","1.94767","1.868","2.362","12"
"16","3.5","2015-08-11","1.98467","1.938","2.022","12"
"16","3.5","2015-08-12","2.07125","2.029","2.108","12"
"16","3.5","2015-08-13","2.15825","2.112","2.192","12"
"16","3.5","2015-08-14","2.23658","2.2","2.272","12"
"16","3.5","2015-08-15","2.57642","2.28","3.579","12"
"16","3.5","2015-08-16","2.781","2.6","3.142","12"
"16","3.5","2015-08-17","3.13192","2.892","3.817","12"
"16","3.5","2015-08-18","3.07258","3.064","3.085","12"
"16","3.5","2015-08-19","3.09992","3.086","3.113","12"
"16","3.5","2015-08-20","3.13825","3.117","3.158","12"
"16","3.5","2015-08-21","3.15883","3.149","3.166","12"
"16","3.5","2015-08-22","3.15875","3.152","3.162","12"
"16","3.5","2015-08-23","3.14","3.122","3.158","12"
"16","3.5","2015-08-24","3.10608","3.089","3.116","12"
"16","3.5","2015-08-25","3.06508","3.047","3.081","12"
"16","3.5","2015-08-26","3.0325","3.015","3.046","12"
"16","3.5","2015-08-27","2.99383","2.976","3.009","12"
"16","3.5","2015-08-28","2.95858","2.947","2.97","12"
"16","3.5","2015-08-29","2.93417","2.923","2.942","12"
"16","3.5","2015-08-30","2.90917","2.902","2.922","12"
"16","3.5","2015-08-31","2.8965","2.89","2.9","12"
"16","3.5","2015-09-01","2.94942","2.883","3.389","12"
"16","3.5","2015-09-02","2.94367","2.905","2.965","12"
"16","3.5","2015-09-03","2.97","2.961","2.977","12"
"16","3.5","2015-09-04","2.99875","2.985","3.014","12"
"16","3.5","2015-09-05","3.0295","3.013","3.043","12"
"16","3.5","2015-09-06","3.06417","3.048","3.085","12"
"16","3.5","2015-09-07","3.0985","3.082","3.114","12"
"16","3.5","2015-09-08","3.12317","3.113","3.133","12"
"16","3.5","2015-09-09","3.13058","3.125","3.134","12"
"16","3.5","2015-09-10","3.12208","3.114","3.129","12"
"16","3.5","2015-09-11","3.10975","3.104","3.123","12"
"16","3.5","2015-09-12","3.0885","3.075","3.099","12"
"16","3.5","2015-09-13","3.05792","3.046","3.07","12"
"16","3.5","2015-09-14","3.02367","3.002","3.04","12"
"16","3.5","2015-09-15","2.985","2.968","3.005","12"
"16","3.5","2015-09-16","2.94992","2.934","2.961","12"
"16","3.5","2015-09-17","2.91258","2.888","2.937","12"
"16","3.5","2015-09-18","2.87033","2.855","2.888","12"
"16","3.5","2015-09-19","2.83825","2.827","2.848","12"
"16","3.5","2015-09-20","2.81133","2.799","2.82","12"
"16","3.5","2015-09-21","2.79","2.775","2.799","12"
"16","3.5","2015-09-22","2.75817","2.743","2.771","12"
"16","3.5","2015-09-23","2.71783","2.701","2.738","12"
"16","3.5","2015-09-24","2.68333","2.665","2.701","12"
"16","3.5","2015-09-25","2.64358","2.62","2.661","12"
"16","3.5","2015-09-26","2.59958","2.573","2.62","12"
"16","3.5","2015-09-27","2.54767","2.516","2.571","12"
"16","3.5","2015-09-28","2.49133","2.464","2.518","12"
"16","3.5","2015-09-29","2.43333","2.407","2.456","12"
"16","3.5","2015-09-30","2.37742","2.347","2.403","12"
"16","3.5","2015-10-01","2.31975","2.288","2.349","12"
"16","3.5","2015-10-02","2.26258","2.238","2.286","12"
"16","3.5","2015-10-03","2.20667","2.18","2.23","12"
"16","3.5","2015-10-04","2.14833","2.119","2.176","12"
"16","3.5","2015-10-05","2.0965","2.069","2.114","12"
"16","3.5","2015-10-06","2.03917","2.014","2.069","12"
"16","3.5","2015-10-07","1.98342","1.96","2.004","12"
"16","3.5","2015-10-08","1.93125","1.908","1.963","12"
"16","3.5","2015-10-09","1.87933","1.852","1.901","12"
"16","3.5","2015-10-10","1.82742","1.805","1.85","12"
"16","3.5","2015-10-11","1.77742","1.757","1.797","12"
"16","3.5","2015-10-12","1.73017","1.704","1.753","12"
"16","3.5","2015-10-13","1.68167","1.657","1.699","12"
"16","3.5","2015-10-14","1.63475","1.613","1.648","12"
"16","3.5","2015-10-15","1.58883","1.568","1.608","12"
"16","3.5","2015-10-16","1.54892","1.529","1.57","12"
"16","3.5","2015-10-17","1.50867","1.489","1.527","12"
"16","3.5","2015-10-18","1.47067","1.452","1.49","12"
"16","3.5","2015-10-19","1.43117","1.409","1.444","12"
"16","3.5","2015-10-20","1.39467","1.371","1.409","12"
"16","3.5","2015-10-21","1.35825","1.341","1.374","12"
"16","3.5","2015-10-22","1.32617","1.308","1.341","12"
"16","3.5","2015-10-23","1.29317","1.279","1.308","12"
"16","3.5","2015-10-24","1.2625","1.244","1.274","12"
"16","3.5","2015-10-25","1.22692","1.21","1.242","12"
"16","3.5","2015-10-26","1.19667","1.183","1.21","12"
"16","3.5","2015-10-27","1.16433","1.15","1.179","12"
"16","3.5","2015-10-28","1.13592","1.12","1.145","12"
"16","3.5","2015-10-29","1.10383","1.089","1.119","12"
"16","3.5","2015-10-30","1.07667","1.062","1.084","12"
"16","3.5","2015-10-31","1.04625","1.036","1.063","12"
"16","3.5","2015-11-01","1.02042","1.011","1.032","12"
"16","3.5","2015-11-02","0.9915","0.977","1.002","12"
"16","3.5","2015-11-03","0.96633","0.955","0.979","12"
"16","3.5","2015-11-04","0.93942","0.928","0.952","12"
"16","3.5","2015-11-05","0.913","0.898","0.923","12"
"16","3.5","2015-11-06","0.88833","0.877","0.898","12"
"16","3.5","2015-11-07","0.86483","0.852","0.876","12"
"16","3.5","2015-11-08","0.84392","0.83","0.855","12"
"16","3.5","2015-11-09","0.82","0.808","0.831","12"
"16","3.5","2015-11-10","0.79808","0.787","0.812","12"
"16","3.5","2015-11-11","0.77408","0.764","0.785","12"
"16","3.5","2015-11-12","0.75392","0.744","0.764","12"
"16","3.5","2015-11-13","0.73442","0.722","0.746","12"
"16","3.5","2015-11-14","0.71083","0.698","0.72","12"
"16","3.5","2015-11-15","0.691","0.684","0.697","12"
"16","3.5","2015-11-16","0.67258","0.662","0.68","12"
"16","3.5","2015-11-17","0.65442","0.645","0.662","12"
"16","3.5","2015-11-18","0.63583","0.627","0.649","12"
"16","3.5","2015-11-19","0.617","0.61","0.623","12"
"16","3.5","2015-11-20","0.59917","0.586","0.61","12"
"16","3.5","2015-11-21","0.57792","0.567","0.591","12"
"16","3.5","2015-11-22","0.55692","0.546","0.563","12"
"16","3.5","2015-11-23","0.53767","0.527","0.554","12"
"16","3.5","2015-11-24","0.52517","0.519","0.532","12"
"16","3.5","2015-11-25","0.51117","0.501","0.522","12"
"16","3.5","2015-11-26","0.49358","0.488","0.502","12"
"16","3.5","2015-11-27","0.47933","0.47","0.489","12"
"16","3.5","2015-11-28","0.46733","0.457","0.476","12"
"16","3.5","2015-11-29","0.45383","0.448","0.457","12"
"16","3.5","2015-11-30","0.44117","0.433","0.444","12"
"16","3.5","2015-12-01","0.42933","0.419","0.439","12"
"16","3.5","2015-12-02","0.41183","0.405","0.419","12"
"16","3.5","2015-12-03","0.39983","0.391","0.409","12"
"16","3.5","2015-12-04","0.38867","0.379","0.396","12"
"16","3.5","2015-12-05","0.37475","0.368","0.383","12"
"16","3.5","2015-12-06","0.36217","0.359","0.369","12"
"16","3.5","2015-12-07","0.35192","0.343","0.368","12"
"16","3.5","2015-12-08","0.34058","0.333","0.346","12"
"16","3.5","2015-12-09","0.32792","0.315","0.334","12"
"16","3.5","2015-12-10","0.311","0.306","0.315","12"
"16","3.5","2015-12-11","0.305","0.302","0.306","12"
"16","3.5","2015-12-12","0.29458","0.288","0.302","12"
"16","3.5","2015-12-13","0.28508","0.279","0.289","12"
"16","3.5","2015-12-14","0.27467","0.271","0.28","12"
"16","3.5","2015-12-15","0.26525","0.259","0.271","12"
"16","3.5","2015-12-16","0.25742","0.251","0.263","12"
"16","3.5","2015-12-17","0.24758","0.241","0.254","12"
"16","3.5","2015-12-18","0.23933","0.234","0.242","12"
"16","3.5","2015-12-19","0.23292","0.228","0.237","12"
"16","3.5","2015-12-20","0.22358","0.219","0.232","12"
"16","3.5","2015-12-21","0.21417","0.209","0.219","12"
"16","3.5","2015-12-22","0.20633","0.2","0.21","12"
"16","3.5","2015-12-23","0.19808","0.192","0.205","12"
"16","3.5","2015-12-24","0.19042","0.187","0.195","12"
"16","3.5","2015-12-25","0.18292","0.177","0.191","12"
"16","3.5","2015-12-26","0.17625","0.173","0.181","12"
"16","3.5","2015-12-27","0.168","0.164","0.173","12"
"16","3.5","2015-12-28","0.16275","0.157","0.168","12"
"16","3.5","2015-12-29","0.15583","0.15","0.159","12"
"16","3.5","2015-12-30","0.14692","0.141","0.155","12"
"16","3.5","2015-12-31","0.14092","0.134","0.146","12"
"16","3.5","2016-01-01","0.1335","0.123","0.141","12"
"16","3.5","2016-01-02","0.12783","0.123","0.132","12"
"16","3.5","2016-01-03","0.121","0.114","0.128","12"
"16","3.5","2016-01-04","0.11575","0.11","0.123","12"
"16","3.5","2016-01-05","0.10817","0.105","0.115","12"
"16","3.5","2016-01-06","0.10425","0.098","0.108","12"
"16","3.5","2016-01-07","0.09975","0.095","0.105","12"
"16","3.5","2016-01-08","0.09767","0.093","0.102","12"
"16","3.5","2016-01-09","0.09408","0.089","0.098","12"
"16","3.5","2016-01-10","0.08817","0.08","0.094","12"
"16","3.5","2016-01-11","0.085","0.081","0.088","12"
"16","3.5","2016-01-12","0.07975","0.074","0.083","12"
"16","3.5","2016-01-13","0.07442","0.07","0.081","12"
"16","3.5","2016-01-14","0.06758","0.061","0.072","12"
"16","3.5","2016-01-15","0.06392","0.06","0.07","12"
"16","3.5","2016-01-16","0.06242","0.059","0.066","12"
"16","3.5","2016-01-17","0.058","0.053","0.062","12"
"16","3.5","2016-01-18","0.05467","0.049","0.06","12"
"16","3.5","2016-01-19","0.05158","0.047","0.058","12"
"16","3.5","2016-01-20","0.05225","0.046","0.059","12"
"16","3.5","2016-01-21","0.04458","0.037","0.05","12"
"16","3.5","2016-01-22","0.04525","0.039","0.059","12"
"16","3.5","2016-01-23","0.04175","0.034","0.047","12"
"16","3.5","2016-01-24","0.0385","0.031","0.046","12"
"16","3.5","2016-01-25","0.0395","0.034","0.043","12"
"16","3.5","2016-01-26","0.03717","0.031","0.04","12"
"16","3.5","2016-01-27","0.03517","0.031","0.04","12"
"16","3.5","2016-01-28","0.03367","0.022","0.044","12"
"16","3.5","2016-01-29","0.03167","0.03","0.034","12"
"16","3.5","2016-01-30","0.02783","0.025","0.034","12"
"16","3.5","2016-01-31","0.0285","0.022","0.034","12"
"16","3.5","2016-02-01","0.02608","0.022","0.031","12"
"16","3.5","2016-02-02","0.0245","0.017","0.029","12"
"16","3.5","2016-02-03","0.02108","0.016","0.026","12"
"16","3.5","2016-02-04","0.01658","0.012","0.02","12"
"16","3.5","2016-02-05","0.01925","0.016","0.025","12"
"16","3.5","2016-02-06","0.01692","0.012","0.023","12"
"16","3.5","2016-02-07","0.01642","0.011","0.022","12"
"16","3.5","2016-02-08","0.016","0.011","0.021","12"
"16","3.5","2016-02-09","0.0135","0.008","0.016","12"
"16","3.5","2016-02-10","0.00767","-0.002","0.014","12"
"16","3.5","2016-02-11","0.00642","0.003","0.01","12"
"16","3.5","2016-02-12","0.00283","-0.002","0.007","12"
"16","3.5","2016-02-13","-0.00167","-0.007","0.007","12"
"16","3.5","2016-02-14","-0.00067","-0.01","0.006","12"
"16","3.5","2016-02-15","-0.01042","-0.02","-0.002","12"
"16","3.5","2016-02-16","-0.01633","-0.02","-0.011","12"
"16","3.5","2016-02-17","-0.02233","-0.029","-0.02","12"
"16","3.5","2016-02-18","-0.02992","-0.034","-0.025","12"
"16","3.5","2016-02-19","-0.03417","-0.038","-0.029","12"
"16","3.5","2016-02-20","-0.04067","-0.047","-0.034","12"
"16","3.5","2016-02-21","-0.0455","-0.056","-0.039","12"
"16","3.5","2016-02-22","-0.05267","-0.058","-0.044","12"
"16","3.5","2016-02-23","-0.05917","-0.064","-0.051","12"
"16","3.5","2016-02-24","-0.06575","-0.073","-0.06","12"
"16","3.5","2016-02-25","-0.07192","-0.082","-0.065","12"
"16","3.5","2016-02-26","-0.07983","-0.088","-0.07","12"
"16","3.5","2016-02-27","-0.08633","-0.093","-0.083","12"
"16","3.5","2016-02-28","-0.09442","-0.1","-0.088","12"
"16","3.5","2016-02-29","-0.101","-0.105","-0.095","12"
"16","3.5","2016-03-01","-0.10708","-0.113","-0.103","12"
"16","3.5","2016-03-02","-0.11483","-0.123","-0.109","12"
"16","3.5","2016-03-03","-0.12583","-0.132","-0.12","12"
"16","3.5","2016-03-04","-0.13383","-0.138","-0.129","12"
"16","3.5","2016-03-05","-0.13833","-0.145","-0.133","12"
"16","3.5","2016-03-06","-0.14725","-0.154","-0.142","12"
"16","3.5","2016-03-07","-0.15575","-0.163","-0.151","12"
"16","3.5","2016-03-08","-0.16375","-0.168","-0.16","12"
"16","3.5","2016-03-09","-0.17208","-0.177","-0.168","12"
"16","3.5","2016-03-10","-0.17858","-0.186","-0.173","12"
"16","3.5","2016-03-11","-0.18658","-0.19","-0.182","12"
"16","3.5","2016-03-12","-0.1945","-0.2","-0.191","12"
"16","3.5","2016-03-13","-0.20383","-0.213","-0.197","12"
"16","3.5","2016-03-14","-0.21342","-0.22","-0.209","12"
"16","3.5","2016-03-15","-0.22008","-0.227","-0.213","12"
"16","3.5","2016-03-16","-0.2275","-0.231","-0.222","12"
"16","3.5","2016-03-17","-0.23508","-0.241","-0.228","12"
"16","3.5","2016-03-18","-0.2445","-0.251","-0.237","12"
"16","3.5","2016-03-19","-0.25392","-0.26","-0.246","12"
"16","3.5","2016-03-20","-0.26092","-0.271","-0.252","12"
"16","3.5","2016-03-21","-0.26792","-0.277","-0.261","12"
"16","3.5","2016-03-22","-0.27733","-0.283","-0.271","12"
"16","3.5","2016-03-23","-0.286","-0.292","-0.282","12"
"16","3.5","2016-03-24","-0.29367","-0.302","-0.287","12"
"16","3.5","2016-03-25","-0.30067","-0.308","-0.296","12"
"16","3.5","2016-03-26","-0.30775","-0.314","-0.301","12"
"16","3.5","2016-03-27","-0.31808","-0.325","-0.313","12"
"16","3.5","2016-03-28","-0.3275","-0.334","-0.317","12"
"16","3.5","2016-03-29","-0.33583","-0.343","-0.331","12"
"16","3.5","2016-03-30","-0.34192","-0.349","-0.331","12"
"16","3.5","2016-03-31","-0.35117","-0.357","-0.348","12"
"16","3.5","2016-04-01","-0.36067","-0.366","-0.354","12"
"16","3.5","2016-04-02","-0.37008","-0.375","-0.361","12"
"16","3.5","2016-04-03","-0.38067","-0.386","-0.371","12"
"16","3.5","2016-04-04","-0.39017","-0.401","-0.381","12"
"16","3.5","2016-04-05","-0.39908","-0.405","-0.393","12"
"16","3.5","2016-04-06","-0.40817","-0.415","-0.402","12"
"16","3.5","2016-04-07","-0.41808","-0.423","-0.412","12"
"16","3.5","2016-04-08","-0.42667","-0.433","-0.416","12"
"16","3.5","2016-04-09","-0.43717","-0.444","-0.431","12"
"16","3.5","2016-04-10","-0.44283","-0.449","-0.438","12"
"16","3.5","2016-04-11","-0.45242","-0.459","-0.444","12"
"16","3.5","2016-04-12","-0.45808","-0.462","-0.453","12"
"16","3.5","2016-04-13","-0.46608","-0.472","-0.459","12"
"16","3.5","2016-04-14","-0.47167","-0.477","-0.466","12"
"16","3.5","2016-04-15","-0.477","-0.48","-0.471","12"
"16","3.5","2016-04-16","-0.48325","-0.489","-0.478","12"
"16","3.5","2016-04-17","-0.48492","-0.489","-0.48","12"
"16","3.5","2016-04-18","-0.48967","-0.497","-0.485","12"
"16","3.5","2016-04-19","-0.49058","-0.497","-0.486","12"
"16","3.5","2016-04-20","-0.49317","-0.498","-0.486","12"
"16","3.5","2016-04-21","-0.49742","-0.504","-0.493","12"
"16","3.5","2016-04-22","-0.5015","-0.508","-0.497","12"
"16","3.5","2016-04-23","-0.50183","-0.508","-0.498","12"
"16","3.5","2016-04-24","-0.50383","-0.509","-0.5","12"
"16","3.5","2016-04-25","-0.50583","-0.515","-0.501","12"
"16","3.5","2016-04-26","-0.50783","-0.511","-0.503","12"
"16","3.5","2016-04-27","-0.5095","-0.513","-0.504","12"
"16","3.5","2016-04-28","-0.5095","-0.515","-0.504","12"
"16","3.5","2016-04-29","-0.51092","-0.516","-0.505","12"
"16","3.5","2016-04-30","-0.51267","-0.516","-0.509","12"
"16","3.5","2016-05-01","-0.5115","-0.519","-0.508","12"
"16","3.5","2016-05-02","-0.5125","-0.517","-0.508","12"
"16","3.5","2016-05-03","-0.51142","-0.515","-0.507","12"
"16","3.5","2016-05-04","-0.51142","-0.518","-0.504","12"
"16","3.5","2016-05-05","-0.51233","-0.52","-0.508","12"
"16","3.5","2016-05-06","-0.51233","-0.52","-0.508","12"
"16","3.5","2016-05-07","-0.51258","-0.516","-0.508","12"
"16","3.5","2016-05-08","-0.513","-0.518","-0.508","12"
"16","3.5","2016-05-09","-0.51358","-0.516","-0.507","12"
"16","3.5","2016-05-10","-0.50933","-0.515","-0.504","12"
"16","3.5","2016-05-11","-0.512","-0.516","-0.505","12"
"16","3.5","2016-05-12","-0.51017","-0.515","-0.505","12"
"16","3.5","2016-05-13","-0.50792","-0.515","-0.502","12"
"16","3.5","2016-05-14","-0.5065","-0.51","-0.504","12"
"16","3.5","2016-05-15","-0.5025","-0.507","-0.497","12"
"16","3.5","2016-05-16","-0.49783","-0.501","-0.492","12"
"16","3.5","2016-05-17","-0.49317","-0.501","-0.487","12"
"16","3.5","2016-05-18","-0.48758","-0.497","-0.48","12"
"16","3.5","2016-05-19","-0.4825","-0.488","-0.478","12"
"16","3.5","2016-05-20","-0.47325","-0.483","-0.463","12"
"16","3.5","2016-05-21","-0.46508","-0.474","-0.458","12"
"16","3.5","2016-05-22","-0.459","-0.465","-0.451","12"
"16","3.5","2016-05-23","-0.45317","-0.456","-0.45","12"
"16","3.5","2016-05-24","-0.44508","-0.456","-0.436","12"
"16","3.5","2016-05-25","-0.43917","-0.446","-0.431","12"
"16","3.5","2016-05-26","-0.43192","-0.441","-0.426","12"
"16","3.5","2016-05-27","-0.42475","-0.428","-0.421","12"
"16","3.5","2016-05-28","-0.41742","-0.424","-0.41","12"
"16","3.5","2016-05-29","-0.41408","-0.418","-0.41","12"
"16","3.5","2016-05-30","-0.40625","-0.415","-0.401","12"
"16","3.5","2016-05-31","-0.403","-0.406","-0.401","3"
"16","3.5","2016-07-20","0.0676","0.063","0.07","5"
"16","3.5","2016-07-21","0.06358","0.057","0.076","12"
"16","3.5","2016-07-22","0.06375","0.06","0.071","12"
"16","3.5","2016-07-23","0.06582","0.062","0.069","11"
"16","3.5","2016-07-24","0.06917","0.062","0.079","12"
"16","3.5","2016-07-25","0.06858","0.057","0.078","12"
"16","3.5","2016-07-26","0.0725","0.066","0.079","12"
"16","3.5","2016-07-27","0.076","0.066","0.084","12"
"16","3.5","2016-07-28","0.08027","0.071","0.094","11"
"16","3.5","2016-07-29","0.08417","0.075","0.097","12"
"16","3.5","2016-07-30","0.08425","0.078","0.094","12"
"16","3.5","2016-07-31","0.081","0.075","0.091","12"
"16","3.5","2016-08-01","0.07733","0.072","0.087","12"
"16","3.5","2016-08-02","0.07855","0.073","0.088","11"
"16","3.5","2016-08-03","0.07936","0.075","0.084","11"
"16","3.5","2016-08-04","0.08036","0.068","0.094","11"
"16","3.5","2016-08-05","0.08364","0.076","0.091","11"
"16","3.5","2016-08-06","0.08464","0.077","0.095","11"
"16","3.5","2016-08-07","0.09218","0.084","0.102","11"
"16","3.5","2016-08-08","0.09809","0.086","0.111","11"
"16","3.5","2016-08-09","0.09518","0.089","0.101","11"
"16","3.5","2016-08-10","0.09345","0.092","0.098","11"
"16","3.5","2016-08-11","0.09464","0.09","0.103","11"
"16","3.5","2016-08-12","0.09855","0.092","0.107","11"
"16","3.5","2016-08-13","0.10782","0.102","0.115","11"
"16","3.5","2016-08-14","0.10843","0.102","0.119","7"
"16","3.5","2016-08-15","0.11717","0.112","0.124","12"
"16","3.5","2016-08-16","0.11742","0.111","0.123","12"
"16","3.5","2016-08-17","0.1165","0.112","0.123","12"
"16","3.5","2016-08-18","0.11808","0.112","0.122","12"
"16","3.5","2016-08-19","0.14033","0.116","0.163","12"
"16","3.5","2016-08-20","0.14408","0.129","0.156","12"
"16","3.5","2016-08-21","0.12725","0.119","0.143","12"
"16","3.5","2016-08-22","0.12825","0.117","0.135","12"
"16","3.5","2016-08-23","0.13133","0.118","0.139","12"
"16","3.5","2016-08-24","0.13592","0.129","0.144","12"
"16","3.5","2016-08-25","0.14025","0.133","0.149","12"
"16","3.5","2016-08-26","0.13925","0.13","0.147","12"
"16","3.5","2016-08-27","0.13917","0.131","0.15","12"
"16","3.5","2016-08-28","0.14325","0.137","0.15","12"
"16","3.5","2016-08-29","0.149","0.141","0.159","12"
"16","3.5","2016-10-05","1.32033","1.314","1.327","6"
"16","3.5","2016-10-06","1.30908","1.302","1.315","12"
"16","3.5","2016-10-07","1.29425","1.286","1.305","12"
"16","3.5","2016-10-08","1.27158","1.255","1.283","12"
"16","3.5","2016-10-09","1.24375","1.231","1.258","12"
"16","3.5","2016-10-10","1.21675","1.202","1.227","12"
"16","3.5","2016-10-11","1.18592","1.167","1.205","12"
"16","3.5","2016-10-12","1.15333","1.137","1.162","12"
"16","3.5","2016-10-13","1.12058","1.105","1.137","12"
"16","3.5","2016-10-14","1.08883","1.07","1.108","12"
"16","3.5","2016-10-15","1.05483","1.031","1.074","12"
"16","3.5","2016-10-16","1.01975","1.006","1.031","12"
"16","3.5","2016-10-17","0.97775","0.961","0.993","12"
"16","3.5","2016-10-18","0.94442","0.926","0.966","12"
"16","3.5","2016-10-19","0.90883","0.895","0.925","12"
"16","3.5","2016-10-20","0.87358","0.858","0.885","12"
"16","3.5","2016-10-21","0.84008","0.824","0.854","12"
"16","3.5","2016-10-22","0.80808","0.794","0.815","12"
"16","3.5","2016-10-23","0.78192","0.766","0.798","12"
"16","3.5","2016-10-24","0.75517","0.746","0.766","12"
"16","3.5","2016-10-25","0.72558","0.712","0.741","12"
"16","3.5","2016-10-26","0.69867","0.688","0.71","12"
"16","3.5","2016-10-27","0.67133","0.656","0.682","12"
"16","3.5","2016-10-28","0.64867","0.634","0.66","12"
"16","3.5","2016-10-29","0.624","0.616","0.638","12"
"16","3.5","2016-10-30","0.60025","0.59","0.613","12"
"16","3.5","2016-10-31","0.58042","0.571","0.59","12"
"16","3.5","2016-11-01","0.56067","0.549","0.572","12"
"16","3.5","2016-11-02","0.53667","0.523","0.554","12"
"16","3.5","2016-11-03","0.51617","0.508","0.527","12"
"16","3.5","2016-11-04","0.50042","0.488","0.506","12"
"16","3.5","2016-11-05","0.48308","0.479","0.488","12"
"16","3.5","2016-11-06","0.4645","0.455","0.472","12"
"16","3.5","2016-11-07","0.44664","0.441","0.453","11"
"16","3.5","2016-11-08","0.42867","0.421","0.437","12"
"16","3.5","2016-11-09","0.41617","0.406","0.424","12"
"16","3.5","2016-11-10","0.40133","0.393","0.409","12"
"16","3.5","2016-11-11","0.3895","0.381","0.397","12"
"16","3.5","2016-11-12","0.37467","0.367","0.384","12"
"16","3.5","2016-11-13","0.36875","0.36","0.378","12"
"16","3.5","2016-11-14","0.35533","0.345","0.363","12"
"16","3.5","2016-11-15","0.34558","0.339","0.353","12"
"16","3.5","2016-11-16","0.33808","0.327","0.344","12"
"16","3.5","2016-11-17","0.32817","0.315","0.338","12"
"16","3.5","2016-11-18","0.31583","0.307","0.323","12"
"16","3.5","2016-11-19","0.3095","0.301","0.318","12"
"16","3.5","2016-11-20","0.29783","0.293","0.304","12"
"16","3.5","2016-11-21","0.29242","0.289","0.298","12"
"16","3.5","2016-11-22","0.28133","0.275","0.289","12"
"16","3.5","2016-11-23","0.27525","0.267","0.28","12"
"16","3.5","2016-11-24","0.26858","0.265","0.271","12"
"16","3.5","2016-11-25","0.26208","0.256","0.266","12"
"16","3.5","2016-11-26","0.24942","0.243","0.253","12"
"16","3.5","2016-11-27","0.245","0.241","0.25","12"
"16","3.5","2016-11-28","0.239","0.228","0.246","12"
"16","3.5","2016-11-29","0.23017","0.223","0.235","12"
"16","3.5","2016-11-30","0.22533","0.219","0.231","12"
"16","3.5","2016-12-01","0.2195","0.216","0.223","12"
"16","3.5","2016-12-02","0.21858","0.214","0.222","12"
"16","3.5","2016-12-03","0.21292","0.207","0.219","12"
"16","3.5","2016-12-04","0.20392","0.197","0.206","12"
"16","3.5","2016-12-05","0.19958","0.192","0.207","12"
"16","3.5","2016-12-06","0.19592","0.188","0.204","12"
"16","3.5","2016-12-07","0.19617","0.19","0.202","12"
"16","3.5","2016-12-08","0.194","0.189","0.203","12"
"16","3.5","2016-12-09","0.18933","0.182","0.194","12"
"16","3.5","2016-12-10","0.18642","0.186","0.191","12"
"16","3.5","2016-12-11","0.18217","0.176","0.189","12"
"16","3.5","2016-12-12","0.17475","0.165","0.179","12"
"16","3.5","2016-12-13","0.17083","0.17","0.175","12"
"16","3.5","2016-12-14","0.17325","0.17","0.178","12"
"16","3.5","2016-12-15","0.16442","0.161","0.17","12"
"16","3.5","2016-12-16","0.16133","0.161","0.165","12"
"16","3.5","2016-12-17","0.1575","0.152","0.166","12"
"16","3.5","2016-12-18","0.15342","0.152","0.161","12"
"16","3.5","2016-12-19","0.15258","0.15","0.157","12"
"16","3.5","2016-12-20","0.15242","0.143","0.164","12"
"16","3.5","2016-12-21","0.15192","0.144","0.158","12"
"16","3.5","2016-12-22","0.14642","0.143","0.152","12"
"16","3.5","2016-12-23","0.14375","0.14","0.148","12"
"16","3.5","2016-12-24","0.14125","0.135","0.144","12"
"16","3.5","2016-12-25","0.14183","0.137","0.149","12"
"16","3.5","2016-12-26","0.14025","0.135","0.144","12"
"16","3.5","2016-12-27","0.13358","0.126","0.14","12"
"16","3.5","2016-12-28","0.13617","0.134","0.139","12"
"16","3.5","2016-12-29","0.135","0.13","0.14","12"
"16","3.5","2016-12-30","0.13367","0.13","0.139","12"
"16","3.5","2016-12-31","0.12925","0.125","0.134","12"
"16","3.5","2017-01-01","0.12633","0.125","0.129","12"
"16","3.5","2017-01-02","0.12517","0.121","0.129","12"
"16","3.5","2017-01-03","0.12167","0.117","0.124","12"
"16","3.5","2017-01-04","0.11892","0.117","0.123","12"
"16","3.5","2017-01-05","0.11592","0.11","0.12","12"
"16","3.5","2017-01-06","0.11383","0.109","0.117","12"
"16","3.5","2017-01-07","0.11258","0.11","0.117","12"
"16","3.5","2017-01-08","0.10717","0.104","0.115","12"
"16","3.5","2017-01-09","0.10017","0.091","0.106","12"
"16","3.5","2017-01-10","0.0875","0.082","0.093","12"
"16","3.5","2017-01-11","0.07375","0.065","0.085","12"
"16","3.5","2017-01-12","0.05892","0.049","0.069","12"
"16","3.5","2017-01-13","0.0355","0.021","0.051","12"
"16","3.5","2017-01-14","0.01192","-0.003","0.021","12"
"16","3.5","2017-01-15","-0.01467","-0.03","-0.003","12"
"16","3.5","2017-01-16","-0.04092","-0.056","-0.026","12"
"16","3.5","2017-01-17","-0.06225","-0.075","-0.046","12"
"16","3.5","2017-01-18","-0.08542","-0.097","-0.078","12"
"16","3.5","2017-01-19","-0.11367","-0.127","-0.101","12"
"16","3.5","2017-01-20","-0.1385","-0.154","-0.122","12"
"16","3.5","2017-01-21","-0.16358","-0.176","-0.156","12"
"16","3.5","2017-01-22","-0.18975","-0.2","-0.18","12"
"16","3.5","2017-01-23","-0.21783","-0.233","-0.206","12"
"16","3.5","2017-01-24","-0.24558","-0.257","-0.234","12"
"16","3.5","2017-01-25","-0.27317","-0.289","-0.261","12"
"16","3.5","2017-01-26","-0.30242","-0.316","-0.289","12"
"16","3.5","2017-01-27","-0.32925","-0.345","-0.315","12"
"16","3.5","2017-01-28","-0.35967","-0.377","-0.345","12"
"16","3.5","2017-01-29","-0.39017","-0.403","-0.375","12"
"16","3.5","2017-01-30","-0.4165","-0.435","-0.402","12"
"16","3.5","2017-01-31","-0.44692","-0.462","-0.435","12"
"16","3.5","2017-02-01","-0.4765","-0.492","-0.462","12"
"16","3.5","2017-02-02","-0.50875","-0.519","-0.501","12"
"16","3.5","2017-02-03","-0.53783","-0.556","-0.524","12"
"16","3.5","2017-02-04","-0.57033","-0.584","-0.551","12"
"16","3.5","2017-02-05","-0.59875","-0.61","-0.586","12"
"16","3.5","2017-02-06","-0.62533","-0.635","-0.616","12"
"16","3.5","2017-02-07","-0.6525","-0.661","-0.643","12"
"16","3.5","2017-02-08","-0.67483","-0.684","-0.661","12"
"16","3.5","2017-02-09","-0.69817","-0.713","-0.687","12"
"16","3.5","2017-02-10","-0.72075","-0.731","-0.708","12"
"16","3.5","2017-02-11","-0.74467","-0.754","-0.736","12"
"16","3.5","2017-02-12","-0.76233","-0.768","-0.754","12"
"16","3.5","2017-02-13","-0.77875","-0.783","-0.773","12"
"16","3.5","2017-02-14","-0.79467","-0.804","-0.787","12"
"16","3.5","2017-02-15","-0.8075","-0.815","-0.801","12"
"16","3.5","2017-02-16","-0.823","-0.829","-0.819","12"
"16","3.5","2017-02-17","-0.83542","-0.844","-0.829","12"
"16","3.5","2017-02-18","-0.84775","-0.853","-0.839","12"
"16","3.5","2017-02-19","-0.8585","-0.861","-0.854","12"
"16","3.5","2017-02-20","-0.86817","-0.875","-0.864","12"
"16","3.5","2017-02-21","-0.8735","-0.88","-0.865","12"
"16","3.5","2017-02-22","-0.88258","-0.887","-0.878","12"
"16","3.5","2017-02-23","-0.88992","-0.896","-0.883","12"
"16","3.5","2017-02-24","-0.89975","-0.905","-0.896","12"
"16","3.5","2017-02-25","-0.90867","-0.913","-0.903","12"
"16","3.5","2017-02-26","-0.91342","-0.918","-0.91","12"
"16","3.5","2017-02-27","-0.92167","-0.932","-0.917","12"
"16","3.5","2017-02-28","-0.92725","-0.93","-0.924","12"
"16","3.5","2017-03-01","-0.93417","-0.938","-0.929","12"
"16","3.5","2017-03-02","-0.93892","-0.943","-0.935","12"
"16","3.5","2017-03-03","-0.94458","-0.95","-0.939","12"
"16","3.5","2017-03-04","-0.95058","-0.957","-0.946","12"
"16","3.5","2017-03-05","-0.9545","-0.96","-0.95","12"
"16","3.5","2017-03-06","-0.95792","-0.963","-0.954","12"
"16","3.5","2017-03-07","-0.96383","-0.968","-0.954","12"
"16","3.5","2017-03-08","-0.96408","-0.968","-0.962","12"
"16","3.5","2017-03-09","-0.96967","-0.975","-0.966","12"
"16","3.5","2017-03-10","-0.97242","-0.978","-0.966","12"
"16","3.5","2017-03-11","-0.97567","-0.981","-0.969","12"
"16","3.5","2017-03-12","-0.97758","-0.983","-0.97","12"
"16","3.5","2017-03-13","-0.98108","-0.985","-0.976","12"
"16","3.5","2017-03-14","-0.985","-0.99","-0.978","12"
"16","3.5","2017-03-15","-0.99033","-0.994","-0.985","12"
"16","3.5","2017-03-16","-0.99125","-0.997","-0.986","12"
"16","3.5","2017-03-17","-0.994","-1.002","-0.986","12"
"16","3.5","2017-03-18","-0.9975","-1.002","-0.993","12"
"16","3.5","2017-03-19","-1.00067","-1.006","-0.996","12"
"16","3.5","2017-03-20","-1.00092","-1.007","-0.993","12"
"16","3.5","2017-03-21","-1.00308","-1.008","-1","12"
"16","3.5","2017-03-22","-1.006","-1.009","-1.002","12"
"16","3.5","2017-03-23","-1.00675","-1.011","-0.999","12"
"16","3.5","2017-03-24","-1.008","-1.014","-1.002","12"
"16","3.5","2017-03-25","-1.01","-1.016","-1.003","12"
"16","3.5","2017-03-26","-1.01427","-1.021","-1.009","11"
"16","3.5","2017-03-27","-1.01375","-1.021","-1.006","12"
"16","3.5","2017-03-28","-1.0145","-1.021","-1.011","12"
"16","3.5","2017-03-29","-1.0175","-1.021","-1.011","6"
"16","3.5","2017-03-30",,,,"0"
"16","3.5","2017-03-31",,,,"0"
"16","3.5","2017-04-01",,,,"0"
"16","3.5","2017-04-02",,,,"0"
"16","3.5","2017-04-03",,,,"0"
"16","3.5","2017-04-04",,,,"0"
"16","3.5","2017-04-05",,,,"0"
"16","3.5","2017-04-06",,,,"0"
"16","3.5","2017-04-07","-1.005","-1.011","-1.001","6"
"16","3.5","2017-04-08","-1.00358","-1.01","-0.997","12"
"16","3.5","2017-04-09","-1.00467","-1.013","-0.996","12"
"16","3.5","2017-04-10","-1.00325","-1.008","-0.992","12"
"16","3.5","2017-04-11","-1.00217","-1.007","-0.997","12"
"16","3.5","2017-04-12","-1.0045","-1.005","-1.004","2"
"16","3.5","2017-04-13",,,,"0"
"16","3.5","2017-04-14",,,,"0"
"16","3.5","2017-04-15",,,,"0"
"16","3.5","2017-04-16",,,,"0"
"16","3.5","2017-04-17",,,,"0"
"16","3.5","2017-04-18",,,,"0"
"16","3.5","2017-04-19",,,,"0"
"16","3.5","2017-04-20",,,,"0"
"16","3.5","2017-04-21",,,,"0"
"16","3.5","2017-04-22",,,,"0"
"16","3.5","2017-04-23",,,,"0"
"16","3.5","2017-04-24",,,,"0"
"16","3.5","2017-04-25",,,,"0"
"16","3.5","2017-04-26",,,,"0"
"16","3.5","2017-04-27",,,,"0"
"16","3.5","2017-04-28",,,,"0"
"16","3.5","2017-04-29",,,,"0"
"16","3.5","2017-04-30",,,,"0"
"16","3.5","2017-05-01",,,,"0"
"16","3.5","2017-05-02",,,,"0"
"16","3.5","2017-05-03",,,,"0"
"16","3.5","2017-05-04",,,,"0"
"4","6.2","2010-03-03","-0.394","-0.409","-0.383","4"
"4","6.2","2010-03-04","-0.417","-0.431","-0.404","4"
"4","6.2","2010-03-05","-0.43125","-0.445","-0.413","4"
"4","6.2","2010-03-06","-0.4455","-0.457","-0.435","4"
"4","6.2","2010-03-07","-0.4565","-0.47","-0.45","4"
"4","6.2","2010-03-08","-0.48","-0.488","-0.473","4"
"4","6.2","2010-03-09","-0.49","-0.503","-0.473","4"
"4","6.2","2010-03-10","-0.504","-0.522","-0.493","4"
"4","6.2","2010-03-11","-0.523","-0.526","-0.518","4"
"4","6.2","2010-03-12","-0.54025","-0.556","-0.52","4"
"4","6.2","2010-03-13","-0.5585","-0.567","-0.544","4"
"4","6.2","2010-03-14","-0.57375","-0.586","-0.564","4"
"4","6.2","2010-03-15","-0.59","-0.597","-0.579","4"
"4","6.2","2010-03-16","-0.6065","-0.616","-0.595","4"
"4","6.2","2010-03-17","-0.617","-0.623","-0.609","4"
"4","6.2","2010-03-18","-0.636","-0.651","-0.616","4"
"4","6.2","2010-03-19","-0.6555","-0.667","-0.639","4"
"16","3.5","2017-05-05",,,,"0"
"16","3.5","2017-05-06",,,,"0"
"16","3.5","2017-05-07",,,,"0"
"16","3.5","2017-05-08",,,,"0"
"16","3.5","2017-05-09",,,,"0"
"16","3.5","2017-05-10",,,,"0"
"16","3.5","2017-05-11",,,,"0"
"4","6.2","2010-03-20","-0.6665","-0.68","-0.66","4"
"4","6.2","2010-03-21","-0.6835","-0.688","-0.679","4"
"4","6.2","2010-03-22","-0.69975","-0.71","-0.695","4"
"4","6.2","2010-03-23","-0.716","-0.722","-0.71","4"
"4","6.2","2010-03-24","-0.73425","-0.742","-0.729","4"
"4","6.2","2010-03-25","-0.74575","-0.756","-0.733","4"
"4","6.2","2010-03-26","-0.7585","-0.771","-0.752","4"
"4","6.2","2010-03-27","-0.7645","-0.771","-0.76","4"
"4","6.2","2010-03-28","-0.78375","-0.79","-0.779","4"
"4","6.2","2010-03-29","-0.81","-0.818","-0.805","4"
"4","6.2","2010-03-30","-0.82025","-0.832","-0.809","4"
"4","6.2","2010-03-31","-0.83725","-0.845","-0.828","4"
"4","6.2","2010-04-01","-0.84575","-0.854","-0.829","4"
"4","6.2","2010-04-02","-0.862","-0.863","-0.859","4"
"4","6.2","2010-04-03","-0.879","-0.889","-0.87","4"
"4","6.2","2010-04-04","-0.8885","-0.896","-0.877","4"
"4","6.2","2010-04-05","-0.90325","-0.907","-0.9","4"
"4","6.2","2010-04-06","-0.924","-0.931","-0.919","4"
"4","6.2","2010-04-07","-0.9305","-0.946","-0.92","4"
"4","6.2","2010-04-08","-0.943","-0.954","-0.938","4"
"4","6.2","2010-04-09","-0.961","-0.971","-0.957","4"
"4","6.2","2010-04-10","-0.96525","-0.979","-0.958","4"
"4","6.2","2010-04-11","-0.9795","-0.988","-0.976","4"
"4","6.2","2010-04-12","-0.99125","-1.002","-0.981","4"
"4","6.2","2010-04-13","-1.003","-1.015","-0.997","4"
"4","6.2","2010-04-14","-1.01325","-1.019","-1","4"
"4","6.2","2010-04-15","-1.02925","-1.034","-1.026","4"
"4","6.2","2010-04-16","-1.03275","-1.045","-1.025","4"
"4","6.2","2010-04-17","-1.048","-1.053","-1.046","4"
"4","6.2","2010-04-18","-1.05575","-1.064","-1.053","4"
"4","6.2","2010-04-19","-1.0635","-1.072","-1.053","4"
"4","6.2","2010-04-20","-1.076","-1.084","-1.072","4"
"4","6.2","2010-04-21","-1.078","-1.087","-1.072","4"
"4","6.2","2010-04-22","-1.0895","-1.099","-1.076","4"
"4","6.2","2010-04-23","-1.09925","-1.106","-1.095","4"
"4","6.2","2010-04-24","-1.10575","-1.118","-1.096","4"
"4","6.2","2010-04-25","-1.107","-1.118","-1.099","4"
"4","6.2","2010-04-26","-1.12","-1.123","-1.116","4"
"4","6.2","2010-04-27","-1.1235","-1.137","-1.115","4"
"4","6.2","2010-04-28","-1.12525","-1.137","-1.117","4"
"4","6.2","2010-04-29","-1.13725","-1.141","-1.13","4"
"4","6.2","2010-04-30","-1.14075","-1.143","-1.136","4"
"4","6.2","2010-05-01","-1.14325","-1.149","-1.139","4"
"4","6.2","2010-05-02","-1.1335","-1.135","-1.13","4"
"4","6.2","2010-05-03","-1.12925","-1.133","-1.123","4"
"4","6.2","2010-05-04","-1.12675","-1.137","-1.115","4"
"4","6.2","2010-05-05","-1.119","-1.122","-1.115","4"
"4","6.2","2010-05-06","-1.11575","-1.123","-1.111","4"
"4","6.2","2010-05-07","-1.10975","-1.111","-1.107","4"
"4","6.2","2010-05-08","-1.1125","-1.118","-1.11","4"
"4","6.2","2010-05-09","-1.0925","-1.099","-1.084","4"
"4","6.2","2010-05-10","-1.09175","-1.095","-1.083","4"
"4","6.2","2010-05-11","-1.083","-1.096","-1.076","4"
"4","6.2","2010-05-12","-1.07575","-1.079","-1.072","4"
"4","6.2","2010-05-13","-1.06875","-1.076","-1.06","4"
"4","6.2","2010-05-14","-1.05275","-1.057","-1.045","4"
"4","6.2","2010-05-15","-1.0425","-1.053","-1.034","4"
"4","6.2","2010-05-16","-1.0265","-1.032","-1.021","4"
"4","6.2","2010-05-17","-1.01125","-1.015","-1.007","4"
"4","6.2","2010-05-18","-0.99425","-0.997","-0.988","4"
"4","6.2","2010-05-19","-0.993","-0.996","-0.988","4"
"4","6.2","2010-05-20","-0.9725","-0.977","-0.962","4"
"4","6.2","2010-05-21","-0.9625","-0.968","-0.957","4"
"4","6.2","2010-05-22","-0.9485","-0.963","-0.938","4"
"4","6.2","2010-05-23","-0.93575","-0.945","-0.93","4"
"4","6.2","2010-05-24","-0.9125","-0.931","-0.9","4"
"4","6.2","2010-05-25","-0.889","-0.895","-0.881","4"
"4","6.2","2010-05-26","-0.85825","-0.874","-0.843","4"
"4","6.2","2010-05-27","-0.8135","-0.833","-0.803","4"
"4","6.2","2010-05-28","-0.77675","-0.793","-0.766","4"
"4","6.2","2010-05-29","-0.738","-0.757","-0.727","4"
"4","6.2","2010-05-30","-0.7095","-0.719","-0.699","4"
"4","6.2","2010-05-31","-0.677","-0.695","-0.665","4"
"4","6.2","2010-06-01","-0.64675","-0.658","-0.631","4"
"4","6.2","2010-06-02","-0.6205","-0.639","-0.608","4"
"4","6.2","2010-06-03","-0.6","-0.602","-0.597","4"
"4","6.2","2010-06-04","-0.582","-0.59","-0.577","4"
"4","6.2","2010-06-05","-0.55875","-0.563","-0.554","4"
"4","6.2","2010-06-06","-0.545","-0.556","-0.539","4"
"4","6.2","2010-06-07","-0.5285","-0.533","-0.522","4"
"4","6.2","2010-06-08","-0.50925","-0.517","-0.5","4"
"4","6.2","2010-06-09","-0.4915","-0.502","-0.483","4"
"4","6.2","2010-06-10","-0.48125","-0.484","-0.477","4"
"4","6.2","2010-06-11","-0.46475","-0.469","-0.462","4"
"4","6.2","2010-06-12","-0.453","-0.461","-0.443","4"
"4","6.2","2010-06-13","-0.44275","-0.447","-0.439","4"
"4","6.2","2010-06-14","-0.431","-0.439","-0.424","4"
"4","6.2","2010-06-15","-0.41975","-0.428","-0.409","4"
"4","6.2","2010-06-16","-0.405","-0.409","-0.402","4"
"4","6.2","2010-06-17","-0.40175","-0.405","-0.399","4"
"4","6.2","2010-06-18","-0.3935","-0.399","-0.386","4"
"4","6.2","2010-06-19","-0.37925","-0.38","-0.378","4"
"4","6.2","2010-06-20","-0.374","-0.376","-0.371","4"
"4","6.2","2010-06-21","-0.3685","-0.372","-0.362","4"
"4","6.2","2010-06-22","-0.3625","-0.372","-0.356","4"
"4","6.2","2010-06-23","-0.353","-0.36","-0.346","4"
"4","6.2","2010-06-24","-0.35175","-0.357","-0.346","4"
"4","6.2","2010-06-25","-0.342","-0.351","-0.335","4"
"4","6.2","2010-06-26","-0.33775","-0.348","-0.333","4"
"4","6.2","2010-06-27","-0.3345","-0.338","-0.331","4"
"4","6.2","2010-06-28","-0.329","-0.335","-0.316","4"
"4","6.2","2010-06-29","-0.31925","-0.331","-0.314","4"
"4","6.2","2010-06-30","-0.3145","-0.316","-0.311","4"
"4","6.2","2010-07-01","-0.3155","-0.318","-0.313","4"
"4","6.2","2010-07-02","-0.3065","-0.315","-0.298","4"
"4","6.2","2010-07-03","-0.297","-0.298","-0.295","4"
"4","6.2","2010-07-04","-0.29625","-0.298","-0.294","4"
"4","6.2","2010-07-05","-0.29675","-0.298","-0.295","4"
"4","6.2","2010-07-06","-0.28625","-0.294","-0.279","4"
"4","6.2","2010-07-07","-0.28225","-0.293","-0.277","4"
"4","6.2","2010-07-08","-0.279","-0.279","-0.279","4"
"4","6.2","2010-07-09","-0.27925","-0.28","-0.279","4"
"4","6.2","2010-07-10","-0.27925","-0.28","-0.279","4"
"4","6.2","2010-07-11","-0.2645","-0.279","-0.259","4"
"4","6.2","2010-07-12","-0.26","-0.26","-0.26","4"
"4","6.2","2010-07-13","-0.2585","-0.26","-0.257","4"
"4","6.2","2010-07-14","-0.26","-0.26","-0.26","4"
"4","6.2","2010-07-15","-0.25925","-0.26","-0.257","4"
"4","6.2","2010-07-16","-0.25975","-0.26","-0.259","4"
"4","6.2","2010-07-17","-0.25775","-0.26","-0.257","4"
"4","6.2","2010-07-18","-0.24325","-0.253","-0.236","4"
"4","6.2","2010-07-19","-0.24025","-0.242","-0.237","4"
"4","6.2","2010-07-20","-0.24075","-0.242","-0.239","4"
"4","6.2","2010-07-21","-0.24125","-0.242","-0.239","4"
"4","6.2","2010-07-22","-0.2405","-0.242","-0.239","4"
"4","6.2","2010-07-23","-0.23525","-0.237","-0.233","4"
"4","6.2","2010-07-24","-0.2305","-0.234","-0.227","4"
"4","6.2","2010-07-25","-0.2235","-0.228","-0.216","4"
"4","6.2","2010-07-26","-0.224","-0.23","-0.216","4"
"4","6.2","2010-07-27","-0.22025","-0.228","-0.213","4"
"4","6.2","2010-07-28","-0.2185","-0.223","-0.216","4"
"4","6.2","2010-07-29","-0.215","-0.216","-0.212","4"
"4","6.2","2010-07-30","-0.21225","-0.218","-0.208","4"
"4","6.2","2010-07-31","-0.217","-0.223","-0.211","4"
"4","6.2","2010-08-01","-0.2165","-0.223","-0.205","4"
"4","6.2","2010-08-02","-0.21475","-0.219","-0.205","4"
"4","6.2","2010-08-03","-0.20875","-0.216","-0.201","4"
"4","6.2","2010-08-04","-0.208","-0.215","-0.201","4"
"4","6.2","2010-08-05","-0.2015","-0.208","-0.193","4"
"4","6.2","2010-08-06","-0.20325","-0.208","-0.197","4"
"4","6.2","2010-08-07","-0.1965","-0.205","-0.19","4"
"4","6.2","2010-08-08","-0.201","-0.205","-0.197","4"
"4","6.2","2010-08-09","-0.201","-0.205","-0.197","4"
"4","6.2","2010-08-10","-0.202","-0.205","-0.198","4"
"4","6.2","2010-08-11","-0.2025","-0.205","-0.199","4"
"4","6.2","2010-08-12","-0.1895","-0.2","-0.179","4"
"4","6.2","2010-08-13","-0.18925","-0.197","-0.181","4"
"4","6.2","2010-08-14","-0.187","-0.197","-0.175","4"
"4","6.2","2010-08-15","-0.1845","-0.19","-0.175","4"
"4","6.2","2010-08-16","-0.186","-0.19","-0.174","4"
"4","6.2","2010-08-17","-0.179","-0.186","-0.171","4"
"4","6.2","2010-08-18","-0.17975","-0.182","-0.179","4"
"4","6.2","2010-08-19","-0.18275","-0.186","-0.179","4"
"4","6.2","2010-08-20","-0.18425","-0.186","-0.182","4"
"4","6.2","2010-08-21","-0.18375","-0.186","-0.181","4"
"4","6.2","2010-08-22","-0.1845","-0.186","-0.183","4"
"4","6.2","2010-08-23","-0.18475","-0.186","-0.183","4"
"4","6.2","2010-08-24","-0.182","-0.183","-0.181","4"
"4","6.2","2010-08-25","-0.17775","-0.185","-0.168","4"
"4","6.2","2010-08-26","-0.1795","-0.186","-0.168","4"
"4","6.2","2010-08-27","-0.17775","-0.185","-0.168","4"
"4","6.2","2010-08-28","-0.178","-0.179","-0.175","4"
"4","6.2","2010-08-29","-0.17125","-0.178","-0.168","4"
"4","6.2","2010-08-30","-0.1665","-0.171","-0.157","4"
"4","6.2","2010-08-31","-0.16725","-0.172","-0.163","4"
"4","6.2","2010-09-01","-0.16875","-0.175","-0.161","4"
"4","6.2","2010-09-02","-0.16775","-0.179","-0.16","4"
"4","6.2","2010-09-03","-0.16275","-0.168","-0.16","4"
"4","6.2","2010-09-04","-0.16275","-0.168","-0.16","4"
"4","6.2","2010-09-05","-0.163","-0.168","-0.16","4"
"4","6.2","2010-09-06","-0.164","-0.168","-0.16","4"
"4","6.2","2010-09-07","-0.16175","-0.164","-0.16","4"
"4","6.2","2010-09-08","-0.16025","-0.161","-0.16","4"
"4","6.2","2010-09-09","-0.15625","-0.16","-0.152","4"
"4","6.2","2010-09-10","-0.15675","-0.163","-0.152","4"
"4","6.2","2010-09-11","-0.157","-0.163","-0.149","4"
"4","6.2","2010-09-12","-0.15775","-0.161","-0.149","4"
"4","6.2","2010-09-13","-0.15125","-0.156","-0.143","4"
"4","6.2","2010-09-14","-0.15075","-0.157","-0.145","4"
"4","6.2","2010-09-15","-0.1445","-0.149","-0.141","4"
"4","6.2","2010-09-16","-0.151","-0.158","-0.142","4"
"4","6.2","2010-09-17","-0.14925","-0.158","-0.141","4"
"4","6.2","2010-09-18","-0.1475","-0.153","-0.141","4"
"4","6.2","2010-09-19","-0.14875","-0.153","-0.141","4"
"4","6.2","2010-09-20","-0.1465","-0.157","-0.138","4"
"4","6.2","2010-09-21","-0.144","-0.149","-0.141","4"
"4","6.2","2010-09-22","-0.14375","-0.149","-0.141","4"
"4","6.2","2010-09-23","-0.14275","-0.149","-0.139","4"
"4","6.2","2010-09-24","-0.14325","-0.152","-0.138","4"
"4","6.2","2010-09-25","-0.13775","-0.149","-0.13","4"
"4","6.2","2010-09-26","-0.139","-0.149","-0.13","4"
"4","6.2","2010-09-27","-0.1435","-0.152","-0.134","4"
"4","6.2","2010-09-28","-0.14225","-0.148","-0.134","4"
"4","6.2","2010-09-29","-0.14025","-0.149","-0.13","4"
"4","6.2","2010-09-30","-0.13475","-0.142","-0.131","4"
"4","6.2","2010-10-01","-0.1355","-0.139","-0.132","4"
"4","6.2","2010-10-02","-0.13975","-0.149","-0.134","4"
"4","6.2","2010-10-03","-0.142","-0.149","-0.138","4"
"4","6.2","2010-10-04","-0.13625","-0.142","-0.127","4"
"4","6.2","2010-10-05","-0.1375","-0.141","-0.134","4"
"4","6.2","2010-10-06","-0.13775","-0.143","-0.131","4"
"4","6.2","2010-10-07","-0.13425","-0.141","-0.126","4"
"4","6.2","2010-10-08","-0.13525","-0.142","-0.127","4"
"4","6.2","2010-10-09","-0.13075","-0.142","-0.123","4"
"4","6.2","2010-10-10","-0.13825","-0.141","-0.13","4"
"4","6.2","2010-10-11","-0.13525","-0.139","-0.131","4"
"4","6.2","2010-10-12","-0.1345","-0.139","-0.131","4"
"4","6.2","2010-10-13","-0.1295","-0.134","-0.123","4"
"4","6.2","2010-10-14","-0.128","-0.134","-0.12","4"
"4","6.2","2010-10-15","-0.13125","-0.134","-0.123","4"
"4","6.2","2010-10-16","-0.1305","-0.132","-0.13","4"
"4","6.2","2010-10-17","-0.126","-0.134","-0.122","4"
"4","6.2","2010-10-18","-0.12175","-0.126","-0.115","4"
"4","6.2","2010-10-19","-0.12275","-0.13","-0.116","4"
"4","6.2","2010-10-20","-0.125","-0.131","-0.123","4"
"4","6.2","2010-10-21","-0.11975","-0.13","-0.115","4"
"4","6.2","2010-10-22","-0.1245","-0.13","-0.115","4"
"4","6.2","2010-10-23","-0.12475","-0.131","-0.115","4"
"4","6.2","2010-10-24","-0.12725","-0.131","-0.119","4"
"4","6.2","2010-10-25","-0.11975","-0.123","-0.115","4"
"4","6.2","2010-10-26","-0.122","-0.13","-0.115","4"
"4","6.2","2010-10-27","-0.1165","-0.123","-0.112","4"
"4","6.2","2010-10-28","-0.11725","-0.123","-0.115","4"
"4","6.2","2010-10-29","-0.11775","-0.123","-0.115","4"
"4","6.2","2010-10-30","-0.11875","-0.125","-0.115","4"
"4","6.2","2010-10-31","-0.1145","-0.116","-0.112","4"
"4","6.2","2010-11-01","-0.118","-0.127","-0.114","4"
"4","6.2","2010-11-02","-0.11225","-0.115","-0.104","4"
"4","6.2","2010-11-03","-0.1185","-0.127","-0.115","4"
"4","6.2","2010-11-04","-0.119","-0.123","-0.115","4"
"4","6.2","2010-11-05","-0.1175","-0.123","-0.105","4"
"4","6.2","2010-11-06","-0.1165","-0.123","-0.104","4"
"4","6.2","2010-11-07","-0.10875","-0.115","-0.104","4"
"4","6.2","2010-11-08","-0.11125","-0.115","-0.104","4"
"4","6.2","2010-11-09","-0.115","-0.12","-0.11","4"
"4","6.2","2010-11-10","-0.112","-0.123","-0.104","4"
"4","6.2","2010-11-11","-0.1085","-0.115","-0.103","4"
"4","6.2","2010-11-12","-0.11125","-0.115","-0.101","4"
"4","6.2","2010-11-13","-0.1105","-0.118","-0.104","4"
"4","6.2","2010-11-14","-0.116","-0.123","-0.104","4"
"4","6.2","2010-11-15","-0.11225","-0.115","-0.104","4"
"4","6.2","2010-11-16","-0.11075","-0.113","-0.109","4"
"4","6.2","2010-11-17","-0.1075","-0.119","-0.096","4"
"4","6.2","2010-11-18","-0.104","-0.111","-0.097","4"
"4","6.2","2010-11-19","-0.1085","-0.119","-0.097","4"
"4","6.2","2010-11-20","-0.09925","-0.104","-0.097","4"
"4","6.2","2010-11-21","-0.10625","-0.112","-0.104","4"
"4","6.2","2010-11-22","-0.105","-0.114","-0.1","4"
"4","6.2","2010-11-23","-0.10075","-0.109","-0.097","4"
"4","6.2","2010-11-24","-0.1075","-0.114","-0.1","4"
"4","6.2","2010-11-25","-0.10575","-0.114","-0.097","4"
"4","6.2","2010-11-26","-0.1045","-0.11","-0.1","4"
"4","6.2","2010-11-27","-0.104","-0.111","-0.097","4"
"4","6.2","2010-11-28","-0.105","-0.108","-0.097","4"
"4","6.2","2010-11-29","-0.10525","-0.111","-0.1","4"
"4","6.2","2010-11-30","-0.10475","-0.111","-0.1","4"
"4","6.2","2010-12-01","-0.1025","-0.113","-0.093","4"
"4","6.2","2010-12-02","-0.09825","-0.104","-0.091","4"
"4","6.2","2010-12-03","-0.10175","-0.105","-0.1","4"
"4","6.2","2010-12-04","-0.1045","-0.111","-0.099","4"
"4","6.2","2010-12-05","-0.0975","-0.1","-0.093","4"
"4","6.2","2010-12-06","-0.0995","-0.111","-0.093","4"
"4","6.2","2010-12-07","-0.096","-0.097","-0.093","4"
"4","6.2","2010-12-08","-0.09525","-0.097","-0.093","4"
"4","6.2","2010-12-09","-0.09975","-0.112","-0.093","4"
"4","6.2","2010-12-10","-0.0965","-0.103","-0.093","4"
"4","6.2","2010-12-11","-0.0995","-0.104","-0.093","4"
"4","6.2","2010-12-12","-0.10025","-0.104","-0.097","4"
"4","6.2","2010-12-13","-0.0995","-0.107","-0.089","4"
"4","6.2","2010-12-14","-0.09825","-0.105","-0.089","4"
"4","6.2","2010-12-15","-0.098","-0.1","-0.096","4"
"4","6.2","2010-12-16","-0.09875","-0.1","-0.095","4"
"4","6.2","2010-12-17","-0.09375","-0.106","-0.089","4"
"4","6.2","2010-12-18","-0.09875","-0.1","-0.095","4"
"4","6.2","2010-12-19","-0.097","-0.1","-0.089","4"
"4","6.2","2010-12-20","-0.09375","-0.102","-0.086","4"
"4","6.2","2010-12-21","-0.09225","-0.098","-0.086","4"
"4","6.2","2010-12-22","-0.08975","-0.092","-0.086","4"
"4","6.2","2010-12-23","-0.0955","-0.097","-0.093","4"
"4","6.2","2010-12-24","-0.0915","-0.093","-0.087","4"
"4","6.2","2010-12-25","-0.09425","-0.1","-0.082","4"
"4","6.2","2010-12-26","-0.0925","-0.096","-0.089","4"
"4","6.2","2010-12-27","-0.095","-0.101","-0.089","4"
"4","6.2","2010-12-28","-0.0935","-0.104","-0.086","4"
"4","6.2","2010-12-29","-0.0895","-0.093","-0.086","4"
"4","6.2","2010-12-30","-0.09475","-0.104","-0.089","4"
"4","6.2","2010-12-31","-0.09275","-0.104","-0.086","4"
"4","6.2","2011-01-01","-0.095","-0.104","-0.086","4"
"4","6.2","2011-01-02","-0.10125","-0.104","-0.1","4"
"4","6.2","2011-01-03","-0.09625","-0.097","-0.094","4"
"4","6.2","2011-01-04","-0.097","-0.098","-0.096","4"
"4","6.2","2011-01-05","-0.0995","-0.11","-0.09","4"
"4","6.2","2011-01-06","-0.09825","-0.104","-0.094","4"
"4","6.2","2011-01-07","-0.10025","-0.115","-0.094","4"
"4","6.2","2011-01-08","-0.1115","-0.112","-0.11","4"
"4","6.2","2011-01-09","-0.11025","-0.115","-0.105","4"
"4","6.2","2011-01-10","-0.11775","-0.126","-0.109","4"
"4","6.2","2011-01-11","-0.12225","-0.124","-0.119","4"
"4","6.2","2011-01-12","-0.1265","-0.13","-0.123","4"
"4","6.2","2011-01-13","-0.132","-0.134","-0.13","4"
"4","6.2","2011-01-14","-0.13525","-0.149","-0.13","4"
"4","6.2","2011-01-15","-0.14925","-0.151","-0.148","4"
"4","6.2","2011-01-16","-0.15025","-0.152","-0.149","4"
"4","6.2","2011-01-17","-0.158","-0.167","-0.149","4"
"4","6.2","2011-01-18","-0.16625","-0.167","-0.164","4"
"4","6.2","2011-01-19","-0.16725","-0.175","-0.16","4"
"4","6.2","2011-01-20","-0.17175","-0.182","-0.167","4"
"4","6.2","2011-01-21","-0.182","-0.182","-0.182","4"
"4","6.2","2011-01-22","-0.17825","-0.182","-0.174","4"
"4","6.2","2011-01-23","-0.18775","-0.197","-0.182","4"
"4","6.2","2011-01-24","-0.20275","-0.207","-0.2","4"
"4","6.2","2011-01-25","-0.2025","-0.208","-0.2","4"
"4","6.2","2011-01-26","-0.20725","-0.209","-0.205","4"
"4","6.2","2011-01-27","-0.22125","-0.226","-0.219","4"
"4","6.2","2011-01-28","-0.22025","-0.224","-0.215","4"
"4","6.2","2011-01-29","-0.235","-0.24","-0.226","4"
"4","6.2","2011-01-30","-0.23975","-0.246","-0.234","4"
"4","6.2","2011-01-31","-0.24725","-0.251","-0.245","4"
"4","6.2","2011-02-01","-0.264","-0.267","-0.261","4"
"4","6.2","2011-02-02","-0.26475","-0.267","-0.264","4"
"4","6.2","2011-02-03","-0.272","-0.279","-0.264","4"
"4","6.2","2011-02-04","-0.28175","-0.286","-0.279","4"
"4","6.2","2011-02-05","-0.29825","-0.301","-0.297","4"
"4","6.2","2011-02-06","-0.30025","-0.305","-0.297","4"
"4","6.2","2011-02-07","-0.3065","-0.32","-0.3","4"
"4","6.2","2011-02-08","-0.318","-0.32","-0.316","4"
"4","6.2","2011-02-09","-0.3255","-0.335","-0.315","4"
"4","6.2","2011-02-10","-0.3315","-0.335","-0.327","4"
"4","6.2","2011-02-11","-0.33525","-0.338","-0.332","4"
"4","6.2","2011-02-12","-0.3535","-0.357","-0.352","4"
"4","6.2","2011-02-13","-0.35125","-0.361","-0.346","4"
"4","6.2","2011-02-14","-0.3635","-0.371","-0.357","4"
"4","6.2","2011-02-15","-0.371","-0.376","-0.36","4"
"4","6.2","2011-02-16","-0.3805","-0.391","-0.372","4"
"4","6.2","2011-02-17","-0.38175","-0.391","-0.376","4"
"4","6.2","2011-02-18","-0.3895","-0.394","-0.383","4"
"4","6.2","2011-02-19","-0.39575","-0.406","-0.391","4"
"4","6.2","2011-02-20","-0.405","-0.413","-0.398","4"
"4","6.2","2011-02-21","-0.41325","-0.418","-0.409","4"
"4","6.2","2011-02-22","-0.4215","-0.428","-0.413","4"
"4","6.2","2011-02-23","-0.4245","-0.43","-0.417","4"
"4","6.2","2011-02-24","-0.44025","-0.447","-0.432","4"
"4","6.2","2011-02-25","-0.44875","-0.458","-0.439","4"
"4","6.2","2011-02-26","-0.46375","-0.468","-0.459","4"
"4","6.2","2011-02-27","-0.46225","-0.477","-0.452","4"
"4","6.2","2011-02-28","-0.473","-0.484","-0.463","4"
"4","6.2","2011-03-01","-0.48325","-0.488","-0.478","4"
"4","6.2","2011-03-02","-0.48925","-0.492","-0.488","4"
"4","6.2","2011-03-03","-0.49625","-0.507","-0.481","4"
"4","6.2","2011-03-04","-0.50925","-0.514","-0.504","4"
"4","6.2","2011-03-05","-0.5105","-0.514","-0.507","4"
"4","6.2","2011-03-06","-0.533","-0.54","-0.526","4"
"4","6.2","2011-03-07","-0.53575","-0.541","-0.529","4"
"4","6.2","2011-03-08","-0.5405","-0.552","-0.531","4"
"4","6.2","2011-03-09","-0.5495","-0.557","-0.544","4"
"4","6.2","2011-03-10","-0.55675","-0.567","-0.548","4"
"4","6.2","2011-03-11","-0.574","-0.578","-0.571","4"
"4","6.2","2011-03-12","-0.57725","-0.589","-0.571","4"
"4","6.2","2011-03-13","-0.59","-0.598","-0.582","4"
"4","6.2","2011-03-14","-0.59625","-0.605","-0.59","4"
"4","6.2","2011-03-15","-0.60825","-0.616","-0.601","4"
"4","6.2","2011-03-16","-0.61525","-0.62","-0.61","4"
"4","6.2","2011-03-17","-0.6255","-0.634","-0.616","4"
"4","6.2","2011-03-18","-0.629","-0.635","-0.624","4"
"4","6.2","2011-03-19","-0.64625","-0.654","-0.639","4"
"4","6.2","2011-03-20","-0.647","-0.654","-0.639","4"
"4","6.2","2011-03-21","-0.66275","-0.669","-0.658","4"
"4","6.2","2011-03-22","-0.6645","-0.673","-0.658","4"
"4","6.2","2011-03-23","-0.67125","-0.676","-0.665","4"
"4","6.2","2011-03-24","-0.6875","-0.695","-0.673","4"
"4","6.2","2011-03-25","-0.69175","-0.695","-0.69","4"
"4","6.2","2011-03-26","-0.69925","-0.708","-0.691","4"
"4","6.2","2011-03-27","-0.707","-0.714","-0.703","4"
"4","6.2","2011-03-28","-0.7175","-0.725","-0.707","4"
"4","6.2","2011-03-29","-0.72625","-0.736","-0.718","4"
"4","6.2","2011-03-30","-0.731","-0.743","-0.723","4"
"4","6.2","2011-03-31","-0.746","-0.752","-0.742","4"
"4","6.2","2011-04-01","-0.75025","-0.757","-0.748","4"
"4","6.2","2011-04-02","-0.75525","-0.767","-0.748","4"
"4","6.2","2011-04-03","-0.76625","-0.771","-0.76","4"
"4","6.2","2011-04-04","-0.7715","-0.775","-0.769","4"
"4","6.2","2011-04-05","-0.775","-0.783","-0.76","4"
"4","6.2","2011-04-06","-0.7805","-0.788","-0.77","4"
"4","6.2","2011-04-07","-0.786","-0.797","-0.771","4"
"4","6.2","2011-04-08","-0.78975","-0.793","-0.786","4"
"4","6.2","2011-04-09","-0.80025","-0.809","-0.79","4"
"4","6.2","2011-04-10","-0.805","-0.809","-0.797","4"
"4","6.2","2011-04-11","-0.80825","-0.81","-0.805","4"
"4","6.2","2011-04-12","-0.8065","-0.809","-0.805","4"
"4","6.2","2011-04-13","-0.808","-0.816","-0.802","4"
"4","6.2","2011-04-14","-0.81475","-0.825","-0.81","4"
"4","6.2","2011-04-15","-0.817","-0.827","-0.809","4"
"4","6.2","2011-04-16","-0.81825","-0.827","-0.809","4"
"4","6.2","2011-04-17","-0.8205","-0.828","-0.813","4"
"4","6.2","2011-04-18","-0.824","-0.833","-0.817","4"
"4","6.2","2011-04-19","-0.8305","-0.843","-0.82","4"
"4","6.2","2011-04-20","-0.83125","-0.842","-0.824","4"
"4","6.2","2011-04-21","-0.8405","-0.843","-0.835","4"
"4","6.2","2011-04-22","-0.83875","-0.843","-0.829","4"
"4","6.2","2011-04-23","-0.8395","-0.843","-0.835","4"
"4","6.2","2011-04-24","-0.84125","-0.844","-0.835","4"
"4","6.2","2011-04-25","-0.8455","-0.847","-0.843","4"
"4","6.2","2011-04-26","-0.84575","-0.85","-0.843","4"
"4","6.2","2011-04-27","-0.843","-0.847","-0.84","4"
"4","6.2","2011-04-28","-0.84625","-0.854","-0.841","4"
"4","6.2","2011-04-29","-0.84433","-0.854","-0.836","3"
"4","6.2","2011-05-02","-0.838","-0.843","-0.833","2"
"4","6.2","2011-05-03","-0.84575","-0.847","-0.844","4"
"4","6.2","2011-05-04","-0.83725","-0.843","-0.828","4"
"4","6.2","2011-05-05","-0.83625","-0.842","-0.829","4"
"4","6.2","2011-05-06","-0.8315","-0.843","-0.824","4"
"4","6.2","2011-05-07","-0.82325","-0.828","-0.816","4"
"4","6.2","2011-05-08","-0.81875","-0.829","-0.809","4"
"4","6.2","2011-05-09","-0.8145","-0.824","-0.809","4"
"4","6.2","2011-05-10","-0.791","-0.805","-0.778","4"
"4","6.2","2011-05-11","-0.767","-0.772","-0.76","4"
"4","6.2","2011-05-12","-0.7305","-0.752","-0.714","4"
"4","6.2","2011-05-13","-0.71025","-0.714","-0.703","4"
"4","6.2","2011-05-14","-0.67275","-0.693","-0.657","4"
"4","6.2","2011-05-15","-0.6435","-0.654","-0.635","4"
"4","6.2","2011-05-16","-0.6165","-0.627","-0.601","4"
"4","6.2","2011-05-17","-0.59375","-0.598","-0.584","4"
"4","6.2","2011-05-18","-0.56825","-0.582","-0.552","4"
"4","6.2","2011-05-19","-0.54225","-0.552","-0.529","4"
"4","6.2","2011-05-20","-0.5215","-0.526","-0.514","4"
"4","6.2","2011-05-21","-0.51125","-0.517","-0.507","4"
"4","6.2","2011-05-22","-0.49625","-0.507","-0.488","4"
"4","6.2","2011-05-23","-0.48025","-0.488","-0.472","4"
"4","6.2","2011-05-24","-0.46225","-0.471","-0.455","4"
"4","6.2","2011-05-25","-0.44775","-0.455","-0.439","4"
"4","6.2","2011-05-26","-0.4395","-0.445","-0.436","4"
"4","6.2","2011-05-27","-0.4275","-0.432","-0.418","4"
"4","6.2","2011-05-28","-0.41325","-0.422","-0.407","4"
"4","6.2","2011-05-29","-0.40425","-0.413","-0.394","4"
"4","6.2","2011-05-30","-0.40125","-0.407","-0.396","4"
"4","6.2","2011-05-31","-0.3855","-0.394","-0.376","4"
"4","6.2","2011-06-01","-0.3715","-0.383","-0.365","4"
"4","6.2","2011-06-02","-0.36675","-0.376","-0.361","4"
"4","6.2","2011-06-03","-0.3625","-0.365","-0.357","4"
"4","6.2","2011-06-04","-0.3515","-0.357","-0.346","4"
"4","6.2","2011-06-05","-0.34225","-0.346","-0.338","4"
"4","6.2","2011-06-06","-0.342","-0.346","-0.338","4"
"4","6.2","2011-06-07","-0.33075","-0.338","-0.32","4"
"4","6.2","2011-06-08","-0.32","-0.32","-0.32","4"
"4","6.2","2011-06-09","-0.31825","-0.32","-0.316","4"
"4","6.2","2011-06-10","-0.31575","-0.323","-0.305","4"
"4","6.2","2011-06-11","-0.31","-0.318","-0.301","4"
"4","6.2","2011-06-12","-0.30325","-0.309","-0.297","4"
"4","6.2","2011-06-13","-0.2955","-0.301","-0.29","4"
"4","6.2","2011-06-14","-0.2965","-0.301","-0.29","4"
"4","6.2","2011-06-15","-0.28825","-0.291","-0.283","4"
"4","6.2","2011-06-16","-0.29125","-0.297","-0.289","4"
"4","6.2","2011-06-17","-0.283","-0.29","-0.277","4"
"4","6.2","2011-06-18","-0.279","-0.288","-0.264","4"
"4","6.2","2011-06-19","-0.27325","-0.279","-0.265","4"
"4","6.2","2011-06-20","-0.269","-0.276","-0.264","4"
"4","6.2","2011-06-21","-0.27275","-0.279","-0.27","4"
"4","6.2","2011-06-22","-0.257","-0.271","-0.251","4"
"4","6.2","2011-06-23","-0.24825","-0.253","-0.245","4"
"4","6.2","2011-06-24","-0.24725","-0.253","-0.245","4"
"4","6.2","2011-06-25","-0.25075","-0.253","-0.245","4"
"4","6.2","2011-06-26","-0.25525","-0.259","-0.253","4"
"4","6.2","2011-06-27","-0.25425","-0.257","-0.253","4"
"4","6.2","2011-06-28","-0.24975","-0.258","-0.235","4"
"4","6.2","2011-06-29","-0.23425","-0.235","-0.234","4"
"4","6.2","2011-06-30","-0.23175","-0.234","-0.227","4"
"4","6.2","2011-07-01","-0.2295","-0.234","-0.227","4"
"4","6.2","2011-07-02","-0.229","-0.234","-0.227","4"
"4","6.2","2011-07-03","-0.232","-0.235","-0.227","4"
"4","6.2","2011-07-04","-0.224","-0.234","-0.216","4"
"4","6.2","2011-07-05","-0.2185","-0.232","-0.209","4"
"4","6.2","2011-07-06","-0.21575","-0.216","-0.215","4"
"4","6.2","2011-07-07","-0.21675","-0.22","-0.215","4"
"4","6.2","2011-07-08","-0.21425","-0.216","-0.209","4"
"4","6.2","2011-07-09","-0.215","-0.216","-0.213","4"
"4","6.2","2011-07-10","-0.2145","-0.216","-0.211","4"
"4","6.2","2011-07-11","-0.216","-0.217","-0.215","4"
"4","6.2","2011-07-12","-0.21675","-0.219","-0.216","4"
"4","6.2","2011-07-13","-0.21425","-0.216","-0.209","4"
"4","6.2","2011-07-14","-0.20925","-0.212","-0.208","4"
"4","6.2","2011-07-15","-0.207","-0.216","-0.197","4"
"4","6.2","2011-07-16","-0.19825","-0.208","-0.19","4"
"4","6.2","2011-07-17","-0.1915","-0.194","-0.19","4"
"4","6.2","2011-07-18","-0.19875","-0.204","-0.19","4"
"4","6.2","2011-07-19","-0.19425","-0.206","-0.188","4"
"4","6.2","2011-07-20","-0.1925","-0.204","-0.186","4"
"4","6.2","2011-07-21","-0.1905","-0.197","-0.186","4"
"4","6.2","2011-07-22","-0.19225","-0.196","-0.188","4"
"4","6.2","2011-07-23","-0.18975","-0.19","-0.189","4"
"4","6.2","2011-07-24","-0.1865","-0.19","-0.181","4"
"4","6.2","2011-07-25","-0.17925","-0.186","-0.171","4"
"4","6.2","2011-07-26","-0.18225","-0.19","-0.175","4"
"4","6.2","2011-07-27","-0.171","-0.171","-0.171","4"
"4","6.2","2011-07-28","-0.174","-0.178","-0.171","4"
"4","6.2","2011-07-29","-0.1745","-0.178","-0.171","4"
"4","6.2","2011-07-30","-0.1745","-0.178","-0.171","4"
"4","6.2","2011-07-31","-0.1745","-0.178","-0.171","4"
"4","6.2","2011-08-01","-0.17475","-0.179","-0.171","4"
"4","6.2","2011-08-02","-0.17975","-0.185","-0.176","4"
"4","6.2","2011-08-03","-0.178","-0.178","-0.178","4"
"4","6.2","2011-08-04","-0.17725","-0.179","-0.175","4"
"4","6.2","2011-08-05","-0.1785","-0.18","-0.178","4"
"4","6.2","2011-08-06","-0.169","-0.178","-0.16","4"
"4","6.2","2011-08-07","-0.16875","-0.178","-0.16","4"
"4","6.2","2011-08-08","-0.16875","-0.173","-0.16","4"
"4","6.2","2011-08-09","-0.16625","-0.171","-0.16","4"
"4","6.2","2011-08-10","-0.16375","-0.167","-0.16","4"
"4","6.2","2011-08-11","-0.163","-0.173","-0.156","4"
"4","6.2","2011-08-12","-0.15875","-0.162","-0.154","4"
"4","6.2","2011-08-13","-0.1575","-0.163","-0.153","4"
"4","6.2","2011-08-14","-0.16","-0.16","-0.16","4"
"4","6.2","2011-08-15","-0.159","-0.16","-0.156","4"
"4","6.2","2011-08-16","-0.158","-0.161","-0.155","4"
"4","6.2","2011-08-17","-0.1605","-0.162","-0.16","4"
"4","6.2","2011-08-18","-0.16025","-0.161","-0.16","4"
"4","6.2","2011-08-19","-0.16","-0.16","-0.16","4"
"4","6.2","2011-08-20","-0.16075","-0.162","-0.16","4"
"4","6.2","2011-08-21","-0.1605","-0.162","-0.16","4"
"4","6.2","2011-08-22","-0.16025","-0.161","-0.16","4"
"4","6.2","2011-08-23","-0.1555","-0.16","-0.142","4"
"4","6.2","2011-08-24","-0.15525","-0.16","-0.141","4"
"4","6.2","2011-08-25","-0.1555","-0.16","-0.142","4"
"4","6.2","2011-08-26","-0.15525","-0.16","-0.141","4"
"4","6.2","2011-08-27","-0.15125","-0.153","-0.148","4"
"4","6.2","2011-08-28","-0.146","-0.152","-0.141","4"
"4","6.2","2011-08-29","-0.15025","-0.155","-0.141","4"
"4","6.2","2011-08-30","-0.1465","-0.152","-0.141","4"
"4","6.2","2011-08-31","-0.13775","-0.142","-0.134","4"
"4","6.2","2011-09-01","-0.13925","-0.141","-0.134","4"
"4","6.2","2011-09-02","-0.141","-0.141","-0.141","4"
"4","6.2","2011-09-03","-0.14125","-0.142","-0.141","4"
"4","6.2","2011-09-04","-0.13825","-0.141","-0.137","4"
"4","6.2","2011-09-05","-0.134","-0.134","-0.134","4"
"4","6.2","2011-09-06","-0.137","-0.143","-0.131","4"
"4","6.2","2011-09-07","-0.139","-0.143","-0.136","4"
"4","6.2","2011-09-08","-0.1395","-0.143","-0.136","4"
"4","6.2","2011-09-09","-0.14075","-0.145","-0.136","4"
"4","6.2","2011-09-10","-0.14275","-0.144","-0.141","4"
"4","6.2","2011-09-11","-0.14225","-0.143","-0.14","4"
"4","6.2","2011-09-12","-0.1395","-0.143","-0.136","4"
"4","6.2","2011-09-13","-0.13975","-0.144","-0.136","4"
"4","6.2","2011-09-14","-0.14","-0.143","-0.136","4"
"4","6.2","2011-09-15","-0.14025","-0.144","-0.136","4"
"4","6.2","2011-09-16","-0.14225","-0.144","-0.14","4"
"4","6.2","2011-09-17","-0.139","-0.142","-0.136","4"
"4","6.2","2011-09-18","-0.13475","-0.136","-0.132","4"
"4","6.2","2011-09-19","-0.1285","-0.135","-0.123","4"
"4","6.2","2011-09-20","-0.12825","-0.136","-0.124","4"
"4","6.2","2011-09-21","-0.13525","-0.143","-0.126","4"
"4","6.2","2011-09-22","-0.135","-0.143","-0.125","4"
"4","6.2","2011-09-23","-0.1355","-0.143","-0.127","4"
"4","6.2","2011-09-24","-0.1305","-0.136","-0.125","4"
"4","6.2","2011-09-25","-0.13025","-0.136","-0.124","4"
"4","6.2","2011-09-26","-0.13125","-0.136","-0.125","4"
"4","6.2","2011-09-27","-0.1215","-0.127","-0.117","4"
"4","6.2","2011-09-28","-0.12175","-0.126","-0.118","4"
"4","6.2","2011-09-29","-0.1215","-0.127","-0.117","4"
"4","6.2","2011-09-30","-0.1215","-0.126","-0.117","4"
"4","6.2","2011-10-01","-0.12175","-0.126","-0.118","4"
"4","6.2","2011-10-02","-0.12425","-0.126","-0.123","4"
"4","6.2","2011-10-03","-0.12525","-0.13","-0.122","4"
"4","6.2","2011-10-04","-0.12325","-0.125","-0.119","4"
"4","6.2","2011-10-05","-0.12275","-0.128","-0.117","4"
"4","6.2","2011-10-06","-0.11925","-0.125","-0.117","4"
"4","6.2","2011-10-07","-0.12325","-0.128","-0.117","4"
"4","6.2","2011-10-08","-0.12275","-0.129","-0.117","4"
"4","6.2","2011-10-09","-0.1195","-0.125","-0.113","4"
"4","6.2","2011-10-10","-0.116","-0.117","-0.113","4"
"4","6.2","2011-10-11","-0.1195","-0.125","-0.117","4"
"4","6.2","2011-10-12","-0.12025","-0.125","-0.117","4"
"4","6.2","2011-10-13","-0.119","-0.125","-0.117","4"
"4","6.2","2011-10-14","-0.11525","-0.117","-0.113","4"
"4","6.2","2011-10-15","-0.116","-0.117","-0.114","4"
"4","6.2","2011-10-16","-0.11825","-0.122","-0.117","4"
"4","6.2","2011-10-17","-0.11575","-0.117","-0.113","4"
"4","6.2","2011-10-18","-0.115","-0.117","-0.113","4"
"4","6.2","2011-10-19","-0.11425","-0.117","-0.113","4"
"4","6.2","2011-10-20","-0.11025","-0.117","-0.105","4"
"4","6.2","2011-10-21","-0.109","-0.113","-0.105","4"
"4","6.2","2011-10-22","-0.1095","-0.113","-0.106","4"
"4","6.2","2011-10-23","-0.113","-0.115","-0.111","4"
"4","6.2","2011-10-24","-0.109","-0.113","-0.106","4"
"4","6.2","2011-10-25","-0.11075","-0.117","-0.099","4"
"4","6.2","2011-10-26","-0.1105","-0.113","-0.106","4"
"4","6.2","2011-10-27","-0.10725","-0.113","-0.099","4"
"4","6.2","2011-10-28","-0.10775","-0.113","-0.099","4"
"4","6.2","2011-10-29","-0.10525","-0.117","-0.099","4"
"4","6.2","2011-10-30","-0.10275","-0.117","-0.096","4"
"4","6.2","2011-10-31","-0.10775","-0.117","-0.098","4"
"4","6.2","2011-11-01","-0.10175","-0.114","-0.095","4"
"4","6.2","2011-11-02","-0.106","-0.113","-0.099","4"
"4","6.2","2011-11-03","-0.1015","-0.113","-0.095","4"
"4","6.2","2011-11-04","-0.099","-0.099","-0.099","4"
"4","6.2","2011-11-05","-0.099","-0.099","-0.099","4"
"4","6.2","2011-11-06","-0.10075","-0.106","-0.099","4"
"4","6.2","2011-11-07","-0.10225","-0.114","-0.095","4"
"4","6.2","2011-11-08","-0.1095","-0.113","-0.099","4"
"4","6.2","2011-11-09","-0.10025","-0.113","-0.094","4"
"4","6.2","2011-11-10","-0.0995","-0.113","-0.095","4"
"4","6.2","2011-11-11","-0.0995","-0.113","-0.095","4"
"4","6.2","2011-11-12","-0.09425","-0.095","-0.092","4"
"4","6.2","2011-11-13","-0.097","-0.099","-0.095","4"
"4","6.2","2011-11-14","-0.099","-0.099","-0.099","4"
"4","6.2","2011-11-15","-0.09775","-0.099","-0.095","4"
"4","6.2","2011-11-16","-0.09525","-0.096","-0.095","4"
"4","6.2","2011-11-17","-0.091","-0.094","-0.087","4"
"4","6.2","2011-11-18","-0.0905","-0.094","-0.088","4"
"4","6.2","2011-11-19","-0.09625","-0.107","-0.088","4"
"4","6.2","2011-11-20","-0.0945","-0.095","-0.094","4"
"4","6.2","2011-11-21","-0.0945","-0.099","-0.091","4"
"4","6.2","2011-11-22","-0.09175","-0.095","-0.087","4"
"4","6.2","2011-11-23","-0.09375","-0.095","-0.093","4"
"4","6.2","2011-11-24","-0.09625","-0.099","-0.094","4"
"4","6.2","2011-11-25","-0.0965","-0.098","-0.095","4"
"4","6.2","2011-11-26","-0.09675","-0.099","-0.095","4"
"4","6.2","2011-11-27","-0.1","-0.103","-0.099","4"
"4","6.2","2011-11-28","-0.09875","-0.099","-0.098","4"
"4","6.2","2011-11-29","-0.09675","-0.099","-0.095","4"
"4","6.2","2011-11-30","-0.09575","-0.099","-0.094","4"
"4","6.2","2011-12-01","-0.0955","-0.099","-0.091","4"
"4","6.2","2011-12-02","-0.09525","-0.096","-0.095","4"
"4","6.2","2011-12-03","-0.09125","-0.095","-0.087","4"
"4","6.2","2011-12-04","-0.094","-0.096","-0.091","4"
"4","6.2","2011-12-05","-0.09275","-0.095","-0.087","4"
"4","6.2","2011-12-06","-0.0945","-0.099","-0.091","4"
"4","6.2","2011-12-07","-0.09175","-0.098","-0.087","4"
"4","6.2","2011-12-08","-0.09125","-0.099","-0.087","4"
"4","6.2","2011-12-09","-0.09475","-0.099","-0.09","4"
"4","6.2","2011-12-10","-0.088","-0.091","-0.087","4"
"4","6.2","2011-12-11","-0.08625","-0.087","-0.085","4"
"4","6.2","2011-12-12","-0.08725","-0.095","-0.08","4"
"4","6.2","2011-12-13","-0.09175","-0.099","-0.083","4"
"4","6.2","2011-12-14","-0.09","-0.095","-0.087","4"
"4","6.2","2011-12-15","-0.08925","-0.099","-0.08","4"
"4","6.2","2011-12-16","-0.09175","-0.098","-0.086","4"
"4","6.2","2011-12-17","-0.089","-0.091","-0.083","4"
"4","6.2","2011-12-18","-0.09175","-0.102","-0.087","4"
"4","6.2","2011-12-19","-0.0985","-0.102","-0.091","4"
"4","6.2","2011-12-20","-0.09825","-0.102","-0.091","4"
"4","6.2","2011-12-21","-0.1","-0.109","-0.091","4"
"4","6.2","2011-12-22","-0.101","-0.106","-0.094","4"
"4","6.2","2011-12-23","-0.108","-0.113","-0.097","4"
"4","6.2","2011-12-24","-0.10575","-0.112","-0.098","4"
"4","6.2","2011-12-25","-0.1065","-0.119","-0.098","4"
"4","6.2","2011-12-26","-0.109","-0.113","-0.104","4"
"4","6.2","2011-12-27","-0.114","-0.117","-0.113","4"
"4","6.2","2011-12-28","-0.114","-0.117","-0.113","4"
"4","6.2","2011-12-29","-0.1255","-0.131","-0.12","4"
"4","6.2","2011-12-30","-0.12425","-0.128","-0.113","4"
"4","6.2","2011-12-31","-0.12825","-0.13","-0.123","4"
"4","6.2","2012-01-01","-0.13","-0.132","-0.128","4"
"4","6.2","2012-01-02","-0.12775","-0.132","-0.125","4"
"4","6.2","2012-01-03","-0.139","-0.143","-0.135","4"
"4","6.2","2012-01-04","-0.142","-0.143","-0.139","4"
"4","6.2","2012-01-05","-0.14","-0.143","-0.135","4"
"4","6.2","2012-01-06","-0.14975","-0.153","-0.146","4"
"4","6.2","2012-01-07","-0.1515","-0.158","-0.146","4"
"4","6.2","2012-01-08","-0.15575","-0.158","-0.154","4"
"4","6.2","2012-01-09","-0.15275","-0.158","-0.146","4"
"4","6.2","2012-01-10","-0.15725","-0.161","-0.154","4"
"4","6.2","2012-01-11","-0.16275","-0.165","-0.161","4"
"4","6.2","2012-01-12","-0.16325","-0.167","-0.161","4"
"4","6.2","2012-01-13","-0.17825","-0.18","-0.175","4"
"4","6.2","2012-01-14","-0.18","-0.191","-0.17","4"
"4","6.2","2012-01-15","-0.19225","-0.197","-0.187","4"
"4","6.2","2012-01-16","-0.19125","-0.193","-0.19","4"
"4","6.2","2012-01-17","-0.20425","-0.211","-0.195","4"
"4","6.2","2012-01-18","-0.21275","-0.217","-0.209","4"
"4","6.2","2012-01-19","-0.2205","-0.228","-0.212","4"
"4","6.2","2012-01-20","-0.229","-0.236","-0.217","4"
"4","6.2","2012-01-21","-0.23425","-0.24","-0.228","4"
"4","6.2","2012-01-22","-0.2375","-0.242","-0.236","4"
"4","6.2","2012-01-23","-0.25475","-0.261","-0.25","4"
"4","6.2","2012-01-24","-0.26125","-0.268","-0.247","4"
"4","6.2","2012-01-25","-0.2685","-0.278","-0.262","4"
"4","6.2","2012-01-26","-0.27575","-0.291","-0.269","4"
"4","6.2","2012-01-27","-0.2915","-0.296","-0.286","4"
"4","6.2","2012-01-28","-0.294","-0.303","-0.286","4"
"4","6.2","2012-01-29","-0.30275","-0.306","-0.3","4"
"4","6.2","2012-01-30","-0.31175","-0.314","-0.309","4"
"4","6.2","2012-01-31","-0.31925","-0.328","-0.314","4"
"4","6.2","2012-02-01","-0.33025","-0.336","-0.325","4"
"4","6.2","2012-02-02","-0.32925","-0.337","-0.325","4"
"4","6.2","2012-02-03","-0.342","-0.345","-0.34","4"
"4","6.2","2012-02-04","-0.35225","-0.361","-0.347","4"
"4","6.2","2012-02-05","-0.35475","-0.362","-0.347","4"
"4","6.2","2012-02-06","-0.3655","-0.373","-0.355","4"
"4","6.2","2012-02-07","-0.38","-0.389","-0.366","4"
"4","6.2","2012-02-08","-0.38525","-0.394","-0.377","4"
"4","6.2","2012-02-09","-0.39575","-0.411","-0.388","4"
"4","6.2","2012-02-10","-0.405","-0.411","-0.4","4"
"4","6.2","2012-02-11","-0.41025","-0.418","-0.403","4"
"4","6.2","2012-02-12","-0.41925","-0.43","-0.411","4"
"4","6.2","2012-02-13","-0.4305","-0.438","-0.418","4"
"4","6.2","2012-02-14","-0.44025","-0.447","-0.433","4"
"4","6.2","2012-02-15","-0.44525","-0.455","-0.437","4"
"4","6.2","2012-02-16","-0.4485","-0.452","-0.445","4"
"4","6.2","2012-02-17","-0.45725","-0.467","-0.448","4"
"4","6.2","2012-02-18","-0.4705","-0.476","-0.465","4"
"4","6.2","2012-02-19","-0.47675","-0.485","-0.471","4"
"4","6.2","2012-02-20","-0.47725","-0.482","-0.47","4"
"4","6.2","2012-02-21","-0.4905","-0.496","-0.482","4"
"4","6.2","2012-02-22","-0.503","-0.507","-0.497","4"
"4","6.2","2012-02-23","-0.51275","-0.516","-0.509","4"
"4","6.2","2012-02-24","-0.5125","-0.523","-0.504","4"
"4","6.2","2012-02-25","-0.52275","-0.527","-0.516","4"
"4","6.2","2012-02-26","-0.52675","-0.535","-0.52","4"
"4","6.2","2012-02-27","-0.53125","-0.543","-0.523","4"
"4","6.2","2012-02-28","-0.5365","-0.548","-0.527","4"
"4","6.2","2012-02-29","-0.546","-0.554","-0.538","4"
"4","6.2","2012-03-01","-0.548","-0.557","-0.543","4"
"4","6.2","2012-03-02","-0.56125","-0.565","-0.558","4"
"4","6.2","2012-03-03","-0.55925","-0.562","-0.553","4"
"4","6.2","2012-03-04","-0.5745","-0.579","-0.572","4"
"4","6.2","2012-03-05","-0.57225","-0.579","-0.567","4"
"4","6.2","2012-03-06","-0.577","-0.589","-0.569","4"
"4","6.2","2012-03-07","-0.575","-0.576","-0.572","4"
"4","6.2","2012-03-08","-0.58475","-0.591","-0.58","4"
"4","6.2","2012-03-09","-0.5895","-0.599","-0.584","4"
"4","6.2","2012-03-10","-0.59625","-0.601","-0.591","4"
"4","6.2","2012-03-11","-0.602","-0.61","-0.591","4"
"4","6.2","2012-03-12","-0.61125","-0.616","-0.602","4"
"4","6.2","2012-03-13","-0.6175","-0.621","-0.615","4"
"4","6.2","2012-03-14","-0.616","-0.618","-0.614","4"
"4","6.2","2012-03-15","-0.62175","-0.633","-0.617","4"
"4","6.2","2012-03-16","-0.6275","-0.64","-0.617","4"
"4","6.2","2012-03-17","-0.633","-0.638","-0.629","4"
"4","6.2","2012-03-18","-0.62925","-0.632","-0.626","4"
"4","6.2","2012-03-19","-0.63725","-0.64","-0.636","4"
"4","6.2","2012-03-20","-0.64025","-0.648","-0.633","4"
"4","6.2","2012-03-21","-0.64775","-0.655","-0.64","4"
"4","6.2","2012-03-22","-0.649","-0.655","-0.644","4"
"4","6.2","2012-03-23","-0.649","-0.655","-0.645","4"
"4","6.2","2012-03-24","-0.66","-0.67","-0.648","4"
"4","6.2","2012-03-25","-0.66825","-0.674","-0.664","4"
"4","6.2","2012-03-26","-0.66775","-0.674","-0.663","4"
"4","6.2","2012-03-27","-0.66925","-0.674","-0.667","4"
"4","6.2","2012-03-28","-0.67175","-0.678","-0.667","4"
"4","6.2","2012-03-29","-0.687","-0.693","-0.678","4"
"4","6.2","2012-03-30","-0.69","-0.695","-0.686","4"
"4","6.2","2012-03-31","-0.69225","-0.695","-0.689","4"
"4","6.2","2012-04-01","-0.68825","-0.693","-0.686","4"
"4","6.2","2012-04-02","-0.69425","-0.708","-0.686","4"
"4","6.2","2012-04-03","-0.69525","-0.709","-0.686","4"
"4","6.2","2012-04-04","-0.6985","-0.705","-0.688","4"
"4","6.2","2012-04-05","-0.7015","-0.71","-0.691","4"
"4","6.2","2012-04-06","-0.704","-0.711","-0.697","4"
"4","6.2","2012-04-07","-0.70825","-0.713","-0.704","4"
"4","6.2","2012-04-08","-0.7125","-0.721","-0.701","4"
"4","6.2","2012-04-09","-0.70975","-0.716","-0.705","4"
"4","6.2","2012-04-10","-0.7245","-0.731","-0.716","4"
"4","6.2","2012-04-11","-0.72225","-0.731","-0.716","4"
"4","6.2","2012-04-12","-0.722","-0.735","-0.716","4"
"4","6.2","2012-04-13","-0.72775","-0.742","-0.723","4"
"4","6.2","2012-04-14","-0.72525","-0.735","-0.72","4"
"4","6.2","2012-04-15","-0.73975","-0.745","-0.731","4"
"4","6.2","2012-04-16","-0.7395","-0.749","-0.735","4"
"4","6.2","2012-04-17","-0.74725","-0.754","-0.735","4"
"4","6.2","2012-04-18","-0.75075","-0.761","-0.739","4"
"4","6.2","2012-04-19","-0.755","-0.762","-0.75","4"
"4","6.2","2012-04-20","-0.75775","-0.769","-0.754","4"
"4","6.2","2012-04-21","-0.75975","-0.77","-0.754","4"
"4","6.2","2012-04-22","-0.7645","-0.777","-0.754","4"
"4","6.2","2012-04-23","-0.77325","-0.781","-0.769","4"
"4","6.2","2012-04-24","-0.77825","-0.787","-0.773","4"
"4","6.2","2012-04-25","-0.785","-0.788","-0.78","4"
"4","6.2","2012-04-26","-0.7875","-0.788","-0.787","4"
"4","6.2","2012-04-27","-0.78775","-0.788","-0.787","4"
"4","6.2","2012-04-28","-0.78875","-0.791","-0.788","4"
"4","6.2","2012-04-29","-0.80775","-0.81","-0.807","4"
"4","6.2","2012-04-30","-0.8075","-0.809","-0.807","4"
"4","6.2","2012-05-01","-0.80775","-0.81","-0.807","4"
"4","6.2","2012-05-02","-0.80775","-0.81","-0.807","4"
"4","6.2","2012-05-03","-0.80825","-0.81","-0.807","4"
"4","6.2","2012-05-04","-0.81325","-0.829","-0.807","4"
"4","6.2","2012-05-05","-0.828","-0.83","-0.826","4"
"4","6.2","2012-05-06","-0.82775","-0.83","-0.826","4"
"4","6.2","2012-05-07","-0.828","-0.83","-0.826","4"
"4","6.2","2012-05-08","-0.828","-0.83","-0.826","4"
"4","6.2","2012-05-09","-0.8285","-0.83","-0.827","4"
"4","6.2","2012-05-10","-0.8405","-0.848","-0.83","4"
"4","6.2","2012-05-11","-0.83675","-0.849","-0.83","4"
"4","6.2","2012-05-12","-0.8315","-0.834","-0.83","4"
"4","6.2","2012-05-13","-0.81875","-0.83","-0.808","4"
"4","6.2","2012-05-14","-0.79475","-0.8","-0.787","4"
"4","6.2","2012-05-15","-0.76175","-0.769","-0.75","4"
"4","6.2","2012-05-16","-0.723","-0.735","-0.71","4"
"4","6.2","2012-05-17","-0.69625","-0.709","-0.683","4"
"4","6.2","2012-05-18","-0.657","-0.678","-0.645","4"
"4","6.2","2012-05-19","-0.63225","-0.638","-0.622","4"
"4","6.2","2012-05-20","-0.60425","-0.621","-0.584","4"
"4","6.2","2012-05-21","-0.579","-0.584","-0.572","4"
"4","6.2","2012-05-22","-0.56025","-0.58","-0.55","4"
"4","6.2","2012-05-23","-0.539","-0.544","-0.535","4"
"4","6.2","2012-05-24","-0.51875","-0.527","-0.509","4"
"4","6.2","2012-05-25","-0.5045","-0.509","-0.497","4"
"4","6.2","2012-05-26","-0.486","-0.49","-0.478","4"
"4","6.2","2012-05-27","-0.4745","-0.479","-0.471","4"
"4","6.2","2012-05-28","-0.46525","-0.471","-0.459","4"
"4","6.2","2012-05-29","-0.44775","-0.452","-0.439","4"
"4","6.2","2012-05-30","-0.4435","-0.452","-0.435","4"
"4","6.2","2012-05-31","-0.42725","-0.433","-0.422","4"
"4","6.2","2012-06-01","-0.414","-0.422","-0.404","4"
"4","6.2","2012-06-02","-0.4015","-0.409","-0.396","4"
"4","6.2","2012-06-03","-0.39975","-0.404","-0.397","4"
"4","6.2","2012-06-04","-0.387","-0.394","-0.377","4"
"4","6.2","2012-06-05","-0.38125","-0.391","-0.374","4"
"4","6.2","2012-06-06","-0.3635","-0.377","-0.359","4"
"4","6.2","2012-06-07","-0.36375","-0.366","-0.359","4"
"4","6.2","2012-06-08","-0.3515","-0.359","-0.34","4"
"4","6.2","2012-06-09","-0.35275","-0.359","-0.347","4"
"4","6.2","2012-06-10","-0.34175","-0.354","-0.336","4"
"4","6.2","2012-06-11","-0.33525","-0.348","-0.321","4"
"4","6.2","2012-06-12","-0.3285","-0.336","-0.321","4"
"4","6.2","2012-06-13","-0.33","-0.336","-0.321","4"
"4","6.2","2012-06-14","-0.32","-0.329","-0.314","4"
"4","6.2","2012-06-15","-0.31175","-0.321","-0.303","4"
"4","6.2","2012-06-16","-0.31025","-0.314","-0.307","4"
"4","6.2","2012-06-17","-0.3105","-0.314","-0.308","4"
"4","6.2","2012-06-18","-0.29675","-0.31","-0.292","4"
"4","6.2","2012-06-19","-0.2965","-0.309","-0.292","4"
"4","6.2","2012-06-20","-0.291","-0.292","-0.289","4"
"4","6.2","2012-06-21","-0.2905","-0.292","-0.287","4"
"4","6.2","2012-06-22","-0.2845","-0.292","-0.273","4"
"4","6.2","2012-06-23","-0.279","-0.284","-0.273","4"
"4","6.2","2012-06-24","-0.272","-0.274","-0.268","4"
"4","6.2","2012-06-25","-0.269","-0.273","-0.265","4"
"4","6.2","2012-06-26","-0.26875","-0.273","-0.265","4"
"4","6.2","2012-06-27","-0.26175","-0.272","-0.254","4"
"4","6.2","2012-06-28","-0.25425","-0.255","-0.254","4"
"4","6.2","2012-06-29","-0.25425","-0.255","-0.254","4"
"4","6.2","2012-06-30","-0.25425","-0.255","-0.254","4"
"4","6.2","2012-07-01","-0.2525","-0.254","-0.251","4"
"4","6.2","2012-07-02","-0.249","-0.253","-0.247","4"
"4","6.2","2012-07-03","-0.2505","-0.254","-0.247","4"
"4","6.2","2012-07-04","-0.25","-0.254","-0.247","4"
"4","6.2","2012-07-05","-0.2425","-0.251","-0.236","4"
"4","6.2","2012-07-06","-0.24","-0.247","-0.23","4"
"4","6.2","2012-07-07","-0.23675","-0.247","-0.228","4"
"4","6.2","2012-07-08","-0.233","-0.236","-0.228","4"
"4","6.2","2012-07-09","-0.233","-0.236","-0.228","4"
"4","6.2","2012-07-10","-0.2335","-0.236","-0.23","4"
"4","6.2","2012-07-11","-0.2285","-0.236","-0.217","4"
"4","6.2","2012-07-12","-0.2225","-0.228","-0.217","4"
"4","6.2","2012-07-13","-0.22275","-0.229","-0.217","4"
"4","6.2","2012-07-14","-0.21275","-0.217","-0.21","4"
"4","6.2","2012-07-15","-0.21375","-0.225","-0.21","4"
"4","6.2","2012-07-16","-0.21925","-0.224","-0.213","4"
"4","6.2","2012-07-17","-0.2135","-0.217","-0.21","4"
"4","6.2","2012-07-18","-0.215","-0.217","-0.21","4"
"4","6.2","2012-07-19","-0.217","-0.217","-0.217","4"
"4","6.2","2012-07-20","-0.21625","-0.217","-0.214","4"
"4","6.2","2012-07-21","-0.21175","-0.217","-0.21","4"
"4","6.2","2012-07-22","-0.2105","-0.217","-0.207","4"
"4","6.2","2012-07-23","-0.20325","-0.209","-0.199","4"
"4","6.2","2012-07-24","-0.20475","-0.211","-0.199","4"
"4","6.2","2012-07-25","-0.1965","-0.199","-0.192","4"
"4","6.2","2012-07-26","-0.199","-0.199","-0.199","4"
"4","6.2","2012-07-27","-0.199","-0.199","-0.199","4"
"4","6.2","2012-07-28","-0.19825","-0.199","-0.197","4"
"4","6.2","2012-07-29","-0.195","-0.199","-0.191","4"
"4","6.2","2012-07-30","-0.195","-0.199","-0.191","4"
"4","6.2","2012-07-31","-0.195","-0.199","-0.191","4"
"4","6.2","2012-08-01","-0.1975","-0.199","-0.194","4"
"4","6.2","2012-08-02","-0.1915","-0.199","-0.18","4"
"4","6.2","2012-08-03","-0.1915","-0.199","-0.18","4"
"4","6.2","2012-08-04","-0.17675","-0.18","-0.173","4"
"4","6.2","2012-08-05","-0.1765","-0.18","-0.173","4"
"4","6.2","2012-08-06","-0.17325","-0.174","-0.173","4"
"4","6.2","2012-08-07","-0.18525","-0.191","-0.18","4"
"4","6.2","2012-08-08","-0.1765","-0.18","-0.173","4"
"4","6.2","2012-08-09","-0.17725","-0.18","-0.173","4"
"4","6.2","2012-08-10","-0.177","-0.18","-0.173","4"
"4","6.2","2012-08-11","-0.1765","-0.18","-0.173","4"
"4","6.2","2012-08-12","-0.178","-0.18","-0.174","4"
"4","6.2","2012-08-13","-0.1765","-0.18","-0.173","4"
"4","6.2","2012-08-14","-0.1765","-0.18","-0.173","4"
"4","6.2","2012-08-15","-0.17825","-0.18","-0.174","4"
"4","6.2","2012-08-16","-0.1785","-0.18","-0.174","4"
"4","6.2","2012-08-17","-0.17825","-0.18","-0.176","4"
"4","6.2","2012-08-18","-0.18","-0.18","-0.18","4"
"4","6.2","2012-08-19","-0.18","-0.18","-0.18","4"
"4","6.2","2012-08-20","-0.18","-0.18","-0.18","4"
"4","6.2","2012-08-21","-0.1755","-0.18","-0.162","4"
"4","6.2","2012-08-22","-0.1755","-0.18","-0.162","4"
"4","6.2","2012-08-23","-0.16075","-0.162","-0.16","4"
"4","6.2","2012-08-24","-0.16525","-0.18","-0.157","4"
"4","6.2","2012-08-25","-0.159","-0.162","-0.154","4"
"4","6.2","2012-08-26","-0.1585","-0.172","-0.154","4"
"4","6.2","2012-08-27","-0.15725","-0.162","-0.152","4"
"4","6.2","2012-08-28","-0.1585","-0.162","-0.155","4"
"4","6.2","2012-08-29","-0.156","-0.162","-0.154","4"
"4","6.2","2012-08-30","-0.154","-0.154","-0.154","4"
"4","6.2","2012-08-31","-0.1595","-0.169","-0.15","4"
"4","6.2","2012-09-01","-0.157","-0.164","-0.15","4"
"4","6.2","2012-09-02","-0.1585","-0.168","-0.15","4"
"4","6.2","2012-09-03","-0.15625","-0.162","-0.153","4"
"4","6.2","2012-09-04","-0.158","-0.162","-0.154","4"
"4","6.2","2012-09-05","-0.15775","-0.162","-0.154","4"
"4","6.2","2012-09-06","-0.15775","-0.162","-0.154","4"
"4","6.2","2012-09-07","-0.15325","-0.162","-0.143","4"
"4","6.2","2012-09-08","-0.1485","-0.154","-0.143","4"
"4","6.2","2012-09-09","-0.15375","-0.162","-0.143","4"
"4","6.2","2012-09-10","-0.1535","-0.162","-0.136","4"
"4","6.2","2012-09-11","-0.14875","-0.155","-0.143","4"
"4","6.2","2012-09-12","-0.1515","-0.154","-0.148","4"
"4","6.2","2012-09-13","-0.1465","-0.15","-0.143","4"
"4","6.2","2012-09-14","-0.14225","-0.147","-0.136","4"
"4","6.2","2012-09-15","-0.14725","-0.154","-0.138","4"
"4","6.2","2012-09-16","-0.14425","-0.154","-0.136","4"
"4","6.2","2012-09-17","-0.1395","-0.143","-0.136","4"
"4","6.2","2012-09-18","-0.13775","-0.143","-0.136","4"
"4","6.2","2012-09-19","-0.1435","-0.152","-0.136","4"
"4","6.2","2012-09-20","-0.1435","-0.15","-0.136","4"
"4","6.2","2012-09-21","-0.13875","-0.143","-0.136","4"
"4","6.2","2012-09-22","-0.13625","-0.137","-0.136","4"
"4","6.2","2012-09-23","-0.1395","-0.143","-0.136","4"
"4","6.2","2012-09-24","-0.136","-0.136","-0.136","4"
"4","6.2","2012-09-25","-0.137","-0.143","-0.133","4"
"4","6.2","2012-09-26","-0.13775","-0.143","-0.136","4"
"4","6.2","2012-09-27","-0.1395","-0.148","-0.131","4"
"4","6.2","2012-09-28","-0.13575","-0.143","-0.132","4"
"4","6.2","2012-09-29","-0.136","-0.136","-0.136","4"
"4","6.2","2012-09-30","-0.136","-0.136","-0.136","4"
"4","6.2","2012-10-01","-0.13675","-0.143","-0.132","4"
"4","6.2","2012-10-02","-0.13675","-0.143","-0.132","4"
"4","6.2","2012-10-03","-0.136","-0.143","-0.132","4"
"4","6.2","2012-10-04","-0.136","-0.136","-0.136","4"
"4","6.2","2012-10-05","-0.13325","-0.136","-0.125","4"
"4","6.2","2012-10-06","-0.138","-0.143","-0.136","4"
"4","6.2","2012-10-07","-0.13575","-0.136","-0.135","4"
"4","6.2","2012-10-08","-0.13275","-0.136","-0.125","4"
"4","6.2","2012-10-09","-0.136","-0.136","-0.136","4"
"4","6.2","2012-10-10","-0.13575","-0.136","-0.135","4"
"4","6.2","2012-10-11","-0.13175","-0.136","-0.125","4"
"4","6.2","2012-10-12","-0.13375","-0.135","-0.132","4"
"4","6.2","2012-10-13","-0.12825","-0.132","-0.119","4"
"4","6.2","2012-10-14","-0.12675","-0.132","-0.117","4"
"4","6.2","2012-10-15","-0.127","-0.132","-0.122","4"
"4","6.2","2012-10-16","-0.122","-0.134","-0.117","4"
"4","6.2","2012-10-17","-0.123","-0.133","-0.117","4"
"4","6.2","2012-10-18","-0.118","-0.125","-0.113","4"
"4","6.2","2012-10-19","-0.12325","-0.125","-0.12","4"
"4","6.2","2012-10-20","-0.12125","-0.125","-0.117","4"
"4","6.2","2012-10-21","-0.122","-0.125","-0.118","4"
"4","6.2","2012-10-22","-0.12475","-0.125","-0.124","4"
"4","6.2","2012-10-23","-0.1215","-0.124","-0.117","4"
"4","6.2","2012-10-24","-0.11725","-0.118","-0.117","4"
"4","6.2","2012-10-25","-0.117","-0.117","-0.117","4"
"4","6.2","2012-10-26","-0.1185","-0.124","-0.116","4"
"4","6.2","2012-10-27","-0.1195","-0.132","-0.113","4"
"4","6.2","2012-10-28","-0.11925","-0.126","-0.111","4"
"4","6.2","2012-10-29","-0.11825","-0.12","-0.116","4"
"4","6.2","2012-10-30","-0.1205","-0.125","-0.113","4"
"4","6.2","2012-10-31","-0.12025","-0.126","-0.114","4"
"4","6.2","2012-11-01","-0.1185","-0.124","-0.111","4"
"4","6.2","2012-11-02","-0.11675","-0.124","-0.11","4"
"4","6.2","2012-11-03","-0.114","-0.117","-0.113","4"
"4","6.2","2012-11-04","-0.1115","-0.114","-0.106","4"
"4","6.2","2012-11-05","-0.116","-0.124","-0.106","4"
"4","6.2","2012-11-06","-0.117","-0.121","-0.113","4"
"4","6.2","2012-11-07","-0.1135","-0.117","-0.111","4"
"4","6.2","2012-11-08","-0.112","-0.117","-0.105","4"
"4","6.2","2012-11-09","-0.111","-0.117","-0.1","4"
"4","6.2","2012-11-10","-0.114","-0.117","-0.113","4"
"4","6.2","2012-11-11","-0.11275","-0.117","-0.11","4"
"4","6.2","2012-11-12","-0.112","-0.123","-0.106","4"
"4","6.2","2012-11-13","-0.1085","-0.113","-0.101","4"
"4","6.2","2012-11-14","-0.11375","-0.117","-0.112","4"
"4","6.2","2012-11-15","-0.106","-0.113","-0.099","4"
"4","6.2","2012-11-16","-0.117","-0.117","-0.117","4"
"4","6.2","2012-11-17","-0.11075","-0.117","-0.099","4"
"4","6.2","2012-11-18","-0.1085","-0.115","-0.106","4"
"4","6.2","2012-11-19","-0.109","-0.113","-0.106","4"
"4","6.2","2012-11-20","-0.1085","-0.117","-0.099","4"
"4","6.2","2012-11-21","-0.11075","-0.116","-0.099","4"
"4","6.2","2012-11-22","-0.10775","-0.113","-0.099","4"
"4","6.2","2012-11-23","-0.106","-0.113","-0.099","4"
"4","6.2","2012-11-24","-0.107","-0.117","-0.095","4"
"4","6.2","2012-11-25","-0.1015","-0.113","-0.095","4"
"4","6.2","2012-11-26","-0.1055","-0.113","-0.097","4"
"4","6.2","2012-11-27","-0.1075","-0.113","-0.095","4"
"4","6.2","2012-11-28","-0.1055","-0.111","-0.099","4"
"4","6.2","2012-11-29","-0.1045","-0.111","-0.098","4"
"4","6.2","2012-11-30","-0.09925","-0.109","-0.091","4"
"4","6.2","2012-12-01","-0.105","-0.113","-0.097","4"
"4","6.2","2012-12-02","-0.1035","-0.11","-0.093","4"
"4","6.2","2012-12-03","-0.0995","-0.104","-0.094","4"
"4","6.2","2012-12-04","-0.1045","-0.109","-0.098","4"
"4","6.2","2012-12-05","-0.10475","-0.109","-0.098","4"
"4","6.2","2012-12-06","-0.105","-0.109","-0.102","4"
"4","6.2","2012-12-07","-0.099","-0.105","-0.091","4"
"4","6.2","2012-12-08","-0.09925","-0.102","-0.091","4"
"4","6.2","2012-12-09","-0.10225","-0.104","-0.101","4"
"4","6.2","2012-12-10","-0.098","-0.105","-0.094","4"
"4","6.2","2012-12-11","-0.09925","-0.102","-0.091","4"
"4","6.2","2012-12-12","-0.10225","-0.106","-0.096","4"
"4","6.2","2012-12-13","-0.09725","-0.105","-0.091","4"
"4","6.2","2012-12-14","-0.09575","-0.103","-0.091","4"
"4","6.2","2012-12-15","-0.10175","-0.106","-0.093","4"
"4","6.2","2012-12-16","-0.10125","-0.105","-0.094","4"
"4","6.2","2012-12-17","-0.102","-0.106","-0.1","4"
"4","6.2","2012-12-18","-0.09675","-0.098","-0.094","4"
"4","6.2","2012-12-19","-0.096","-0.1","-0.091","4"
"4","6.2","2012-12-20","-0.099","-0.104","-0.094","4"
"4","6.2","2012-12-21","-0.1","-0.103","-0.098","4"
"4","6.2","2012-12-22","-0.09375","-0.095","-0.092","4"
"4","6.2","2012-12-23","-0.09875","-0.102","-0.095","4"
"4","6.2","2012-12-24","-0.099","-0.099","-0.099","4"
"4","6.2","2012-12-25","-0.09775","-0.099","-0.094","4"
"4","6.2","2012-12-26","-0.09075","-0.098","-0.087","4"
"4","6.2","2012-12-27","-0.0915","-0.102","-0.086","4"
"4","6.2","2012-12-28","-0.09175","-0.098","-0.083","4"
"4","6.2","2012-12-29","-0.09125","-0.095","-0.087","4"
"4","6.2","2012-12-30","-0.09625","-0.102","-0.087","4"
"4","6.2","2012-12-31","-0.094","-0.102","-0.087","4"
"4","6.2","2013-01-01","-0.09225","-0.102","-0.086","4"
"4","6.2","2013-01-02","-0.09825","-0.104","-0.091","4"
"4","6.2","2013-01-03","-0.097","-0.102","-0.092","4"
"4","6.2","2013-01-04","-0.0905","-0.093","-0.087","4"
"4","6.2","2013-01-05","-0.09275","-0.097","-0.09","4"
"4","6.2","2013-01-06","-0.0965","-0.099","-0.095","4"
"4","6.2","2013-01-07","-0.09675","-0.099","-0.095","4"
"4","6.2","2013-01-08","-0.097","-0.099","-0.095","4"
"4","6.2","2013-01-09","-0.0975","-0.1","-0.095","4"
"4","6.2","2013-01-10","-0.09","-0.094","-0.087","4"
"4","6.2","2013-01-11","-0.09675","-0.102","-0.086","4"
"4","6.2","2013-01-12","-0.091","-0.098","-0.084","4"
"4","6.2","2013-01-13","-0.093","-0.095","-0.091","4"
"4","6.2","2013-01-14","-0.0905","-0.096","-0.085","4"
"4","6.2","2013-01-15","-0.0965","-0.102","-0.089","4"
"4","6.2","2013-01-16","-0.095","-0.102","-0.085","4"
"4","6.2","2013-01-17","-0.0905","-0.094","-0.087","4"
"4","6.2","2013-01-18","-0.0935","-0.097","-0.091","4"
"4","6.2","2013-01-19","-0.091","-0.094","-0.087","4"
"4","6.2","2013-01-20","-0.09175","-0.098","-0.085","4"
"4","6.2","2013-01-21","-0.0965","-0.098","-0.095","4"
"4","6.2","2013-01-22","-0.09","-0.095","-0.087","4"
"4","6.2","2013-01-23","-0.09","-0.098","-0.082","4"
"4","6.2","2013-01-24","-0.091","-0.094","-0.088","4"
"4","6.2","2013-01-25","-0.0885","-0.094","-0.086","4"
"4","6.2","2013-01-26","-0.0925","-0.098","-0.083","4"
"4","6.2","2013-01-27","-0.092","-0.098","-0.083","4"
"4","6.2","2013-01-28","-0.0865","-0.094","-0.082","4"
"4","6.2","2013-01-29","-0.0945","-0.099","-0.087","4"
"4","6.2","2013-01-30","-0.097","-0.099","-0.095","4"
"4","6.2","2013-01-31","-0.0905","-0.098","-0.083","4"
"4","6.2","2013-02-01","-0.091","-0.095","-0.087","4"
"4","6.2","2013-02-02","-0.08925","-0.095","-0.083","4"
"4","6.2","2013-02-03","-0.08875","-0.101","-0.084","4"
"4","6.2","2013-02-04","-0.09275","-0.098","-0.087","4"
"4","6.2","2013-02-05","-0.08425","-0.088","-0.08","4"
"4","6.2","2013-02-06","-0.09475","-0.102","-0.091","4"
"4","6.2","2013-02-07","-0.08875","-0.098","-0.083","4"
"4","6.2","2013-02-08","-0.0975","-0.101","-0.091","4"
"4","6.2","2013-02-09","-0.094","-0.1","-0.087","4"
"4","6.2","2013-02-10","-0.0875","-0.093","-0.083","4"
"4","6.2","2013-02-11","-0.09","-0.096","-0.086","4"
"4","6.2","2013-02-12","-0.08425","-0.088","-0.08","4"
"4","6.2","2013-02-13","-0.0905","-0.102","-0.083","4"
"4","6.2","2013-02-14","-0.09275","-0.102","-0.085","4"
"4","6.2","2013-02-15","-0.09625","-0.102","-0.087","4"
"4","6.2","2013-02-16","-0.08975","-0.094","-0.083","4"
"4","6.2","2013-02-17","-0.08975","-0.094","-0.087","4"
"4","6.2","2013-02-18","-0.086","-0.091","-0.083","4"
"4","6.2","2013-02-19","-0.09425","-0.102","-0.086","4"
"4","6.2","2013-02-20","-0.087","-0.095","-0.083","4"
"4","6.2","2013-02-21","-0.091","-0.099","-0.083","4"
"4","6.2","2013-02-22","-0.0975","-0.102","-0.093","4"
"4","6.2","2013-02-23","-0.091","-0.102","-0.087","4"
"4","6.2","2013-02-24","-0.0925","-0.102","-0.084","4"
"4","6.2","2013-02-25","-0.0915","-0.096","-0.088","4"
"4","6.2","2013-02-26","-0.0985","-0.102","-0.091","4"
"4","6.2","2013-02-27","-0.099","-0.109","-0.091","4"
"4","6.2","2013-02-28","-0.09875","-0.1","-0.098","4"
"4","6.2","2013-03-01","-0.09575","-0.102","-0.091","4"
"4","6.2","2013-03-02","-0.10325","-0.107","-0.098","4"
"4","6.2","2013-03-03","-0.104","-0.106","-0.102","4"
"4","6.2","2013-03-04","-0.10225","-0.106","-0.098","4"
"4","6.2","2013-03-05","-0.1055","-0.117","-0.098","4"
"4","6.2","2013-03-06","-0.10875","-0.117","-0.1","4"
"4","6.2","2013-03-07","-0.109","-0.114","-0.105","4"
"4","6.2","2013-03-08","-0.1155","-0.122","-0.105","4"
"4","6.2","2013-03-09","-0.11825","-0.124","-0.115","4"
"4","6.2","2013-03-10","-0.1215","-0.131","-0.113","4"
"4","6.2","2013-03-11","-0.12075","-0.132","-0.117","4"
"4","6.2","2013-03-12","-0.1265","-0.132","-0.117","4"
"4","6.2","2013-03-13","-0.12825","-0.132","-0.125","4"
"4","6.2","2013-03-14","-0.1305","-0.139","-0.121","4"
"4","6.2","2013-03-15","-0.1285","-0.136","-0.123","4"
"4","6.2","2013-03-16","-0.138","-0.142","-0.131","4"
"4","6.2","2013-03-17","-0.144","-0.15","-0.141","4"
"4","6.2","2013-03-18","-0.1515","-0.158","-0.146","4"
"4","6.2","2013-03-19","-0.15475","-0.161","-0.146","4"
"4","6.2","2013-03-20","-0.15175","-0.158","-0.146","4"
"4","6.2","2013-03-21","-0.162","-0.164","-0.158","4"
"4","6.2","2013-03-22","-0.176","-0.18","-0.173","4"
"4","6.2","2013-03-23","-0.1775","-0.181","-0.173","4"
"4","6.2","2013-03-24","-0.179","-0.188","-0.172","4"
"4","6.2","2013-03-25","-0.18225","-0.191","-0.172","4"
"4","6.2","2013-03-26","-0.1935","-0.202","-0.183","4"
"4","6.2","2013-03-27","-0.19475","-0.202","-0.183","4"
"4","6.2","2013-03-28","-0.20775","-0.21","-0.206","4"
"4","6.2","2013-03-29","-0.211","-0.215","-0.206","4"
"4","6.2","2013-03-30","-0.21775","-0.225","-0.215","4"
"4","6.2","2013-03-31","-0.22725","-0.228","-0.225","4"
"4","6.2","2013-04-01","-0.234","-0.236","-0.232","4"
"4","6.2","2013-04-02","-0.23975","-0.244","-0.237","4"
"4","6.2","2013-04-03","-0.24725","-0.254","-0.242","4"
"4","6.2","2013-04-04","-0.2565","-0.265","-0.245","4"
"4","6.2","2013-04-05","-0.26275","-0.267","-0.254","4"
"4","6.2","2013-04-06","-0.26825","-0.277","-0.262","4"
"4","6.2","2013-04-07","-0.27575","-0.292","-0.266","4"
"4","6.2","2013-04-08","-0.28875","-0.299","-0.28","4"
"4","6.2","2013-04-09","-0.29725","-0.3","-0.291","4"
"4","6.2","2013-04-10","-0.30475","-0.31","-0.303","4"
"4","6.2","2013-04-11","-0.3145","-0.321","-0.31","4"
"4","6.2","2013-04-12","-0.3185","-0.329","-0.31","4"
"4","6.2","2013-04-13","-0.328","-0.337","-0.321","4"
"4","6.2","2013-04-14","-0.3375","-0.352","-0.329","4"
"4","6.2","2013-04-15","-0.35","-0.359","-0.336","4"
"4","6.2","2013-04-16","-0.35525","-0.359","-0.349","4"
"4","6.2","2013-04-17","-0.35925","-0.368","-0.355","4"
"4","6.2","2013-04-18","-0.37425","-0.38","-0.367","4"
"4","6.2","2013-04-19","-0.37775","-0.385","-0.374","4"
"4","6.2","2013-04-20","-0.38225","-0.392","-0.373","4"
"4","6.2","2013-04-21","-0.39175","-0.405","-0.381","4"
"4","6.2","2013-04-22","-0.39375","-0.404","-0.385","4"
"4","6.2","2013-04-23","-0.401","-0.405","-0.396","4"
"4","6.2","2013-04-24","-0.40725","-0.415","-0.403","4"
"4","6.2","2013-04-25","-0.418","-0.424","-0.41","4"
"4","6.2","2013-04-26","-0.4165","-0.422","-0.414","4"
"4","6.2","2013-04-27","-0.43325","-0.441","-0.429","4"
"4","6.2","2013-04-28","-0.43025","-0.441","-0.422","4"
"4","6.2","2013-04-29","-0.432","-0.437","-0.428","4"
"4","6.2","2013-04-30","-0.4445","-0.452","-0.433","4"
"4","6.2","2013-05-01","-0.4475","-0.452","-0.441","4"
"4","6.2","2013-05-02","-0.452","-0.46","-0.448","4"
"4","6.2","2013-05-03","-0.45475","-0.467","-0.447","4"
"4","6.2","2013-05-04","-0.46","-0.464","-0.457","4"
"4","6.2","2013-05-05","-0.46625","-0.475","-0.46","4"
"4","6.2","2013-05-06","-0.47075","-0.478","-0.467","4"
"4","6.2","2013-05-07","-0.47075","-0.478","-0.467","4"
"4","6.2","2013-05-08","-0.47125","-0.478","-0.466","4"
"4","6.2","2013-05-09","-0.47175","-0.478","-0.467","4"
"4","6.2","2013-05-10","-0.481","-0.489","-0.471","4"
"4","6.2","2013-05-11","-0.479","-0.485","-0.471","4"
"4","6.2","2013-05-12","-0.46925","-0.478","-0.46","4"
"4","6.2","2013-05-13","-0.45225","-0.46","-0.441","4"
"4","6.2","2013-05-14","-0.43325","-0.448","-0.415","4"
"4","6.2","2013-05-15","-0.418","-0.43","-0.411","4"
"4","6.2","2013-05-16","-0.40075","-0.411","-0.392","4"
"4","6.2","2013-05-17","-0.3845","-0.391","-0.377","4"
"4","6.2","2013-05-18","-0.365","-0.366","-0.362","4"
"4","6.2","2013-05-19","-0.35225","-0.359","-0.347","4"
"4","6.2","2013-05-20","-0.345","-0.347","-0.339","4"
"4","6.2","2013-05-21","-0.32675","-0.329","-0.321","4"
"4","6.2","2013-05-22","-0.323","-0.331","-0.314","4"
"4","6.2","2013-05-23","-0.30625","-0.31","-0.299","4"
"4","6.2","2013-05-24","-0.30125","-0.308","-0.297","4"
"4","6.2","2013-05-25","-0.2895","-0.299","-0.279","4"
"4","6.2","2013-05-26","-0.285","-0.292","-0.28","4"
"4","6.2","2013-05-27","-0.281","-0.29","-0.273","4"
"4","6.2","2013-05-28","-0.27425","-0.28","-0.265","4"
"4","6.2","2013-05-29","-0.269","-0.273","-0.265","4"
"4","6.2","2013-05-30","-0.25775","-0.268","-0.247","4"
"4","6.2","2013-05-31","-0.25075","-0.254","-0.247","4"
"4","6.2","2013-06-01","-0.246","-0.254","-0.242","4"
"4","6.2","2013-06-02","-0.2445","-0.247","-0.242","4"
"4","6.2","2013-06-03","-0.237","-0.24","-0.235","4"
"4","6.2","2013-06-04","-0.233","-0.243","-0.224","4"
"4","6.2","2013-06-05","-0.23025","-0.236","-0.225","4"
"4","6.2","2013-06-06","-0.221","-0.236","-0.21","4"
"4","6.2","2013-06-07","-0.218","-0.228","-0.21","4"
"4","6.2","2013-06-08","-0.21725","-0.228","-0.21","4"
"4","6.2","2013-06-09","-0.2155","-0.227","-0.21","4"
"4","6.2","2013-06-10","-0.21375","-0.224","-0.206","4"
"4","6.2","2013-06-11","-0.21","-0.218","-0.206","4"
"4","6.2","2013-06-12","-0.2115","-0.217","-0.206","4"
"4","6.2","2013-06-13","-0.2045","-0.21","-0.199","4"
"4","6.2","2013-06-14","-0.199","-0.21","-0.191","4"
"4","6.2","2013-06-15","-0.19925","-0.21","-0.191","4"
"4","6.2","2013-06-16","-0.195","-0.199","-0.191","4"
"4","6.2","2013-06-17","-0.19675","-0.199","-0.192","4"
"4","6.2","2013-06-18","-0.19725","-0.199","-0.194","4"
"4","6.2","2013-06-19","-0.19225","-0.199","-0.179","4"
"4","6.2","2013-06-20","-0.18225","-0.192","-0.173","4"
"4","6.2","2013-06-21","-0.18375","-0.191","-0.173","4"
"4","6.2","2013-06-22","-0.18025","-0.191","-0.172","4"
"4","6.2","2013-06-23","-0.17475","-0.18","-0.173","4"
"4","6.2","2013-06-24","-0.17775","-0.187","-0.169","4"
"4","6.2","2013-06-25","-0.1745","-0.184","-0.168","4"
"4","6.2","2013-06-26","-0.171","-0.18","-0.164","4"
"4","6.2","2013-06-27","-0.17075","-0.173","-0.169","4"
"4","6.2","2013-06-28","-0.17025","-0.18","-0.162","4"
"4","6.2","2013-06-29","-0.16925","-0.171","-0.168","4"
"4","6.2","2013-06-30","-0.16825","-0.174","-0.162","4"
"4","6.2","2013-07-01","-0.1675","-0.178","-0.157","4"
"4","6.2","2013-07-02","-0.167","-0.173","-0.16","4"
"4","6.2","2013-07-03","-0.16525","-0.173","-0.154","4"
"4","6.2","2013-07-04","-0.15775","-0.162","-0.154","4"
"4","6.2","2013-07-05","-0.15825","-0.162","-0.154","4"
"4","6.2","2013-07-06","-0.158","-0.162","-0.154","4"
"4","6.2","2013-07-07","-0.15875","-0.162","-0.154","4"
"4","6.2","2013-07-08","-0.156","-0.162","-0.154","4"
"4","6.2","2013-07-09","-0.156","-0.162","-0.154","4"
"4","6.2","2013-07-10","-0.156","-0.162","-0.154","4"
"4","6.2","2013-07-11","-0.153","-0.161","-0.143","4"
"4","6.2","2013-07-12","-0.15325","-0.162","-0.143","4"
"4","6.2","2013-07-13","-0.15775","-0.162","-0.154","4"
"4","6.2","2013-07-14","-0.153","-0.161","-0.143","4"
"4","6.2","2013-07-15","-0.1485","-0.154","-0.143","4"
"4","6.2","2013-07-16","-0.1305","-0.136","-0.125","4"
"4","6.2","2013-07-17","-0.13375","-0.143","-0.117","4"
"4","6.2","2013-07-18","-0.13625","-0.137","-0.136","4"
"4","6.2","2013-07-19","-0.139","-0.143","-0.136","4"
"4","6.2","2013-07-20","-0.13925","-0.143","-0.136","4"
"4","6.2","2013-07-21","-0.13925","-0.143","-0.136","4"
"4","6.2","2013-07-22","-0.1385","-0.143","-0.136","4"
"4","6.2","2013-07-23","-0.1395","-0.143","-0.136","4"
"4","6.2","2013-07-24","-0.1395","-0.143","-0.136","4"
"4","6.2","2013-07-25","-0.1395","-0.143","-0.136","4"
"4","6.2","2013-07-26","-0.14125","-0.143","-0.139","4"
"4","6.2","2013-07-27","-0.14175","-0.143","-0.14","4"
"4","6.2","2013-07-28","-0.14275","-0.143","-0.142","4"
"4","6.2","2013-07-29","-0.1375","-0.142","-0.136","4"
"4","6.2","2013-07-30","-0.137","-0.141","-0.134","4"
"4","6.2","2013-07-31","-0.1395","-0.143","-0.136","4"
"4","6.2","2013-08-01","-0.1395","-0.143","-0.136","4"
"4","6.2","2013-08-02","-0.14125","-0.143","-0.138","4"
"4","6.2","2013-08-03","-0.13825","-0.143","-0.125","4"
"4","6.2","2013-08-04","-0.13725","-0.143","-0.125","4"
"4","6.2","2013-08-05","-0.13275","-0.143","-0.124","4"
"4","6.2","2013-08-06","-0.13175","-0.141","-0.124","4"
"4","6.2","2013-08-07","-0.12825","-0.136","-0.118","4"
"4","6.2","2013-08-08","-0.12175","-0.136","-0.117","4"
"4","6.2","2013-08-09","-0.122","-0.136","-0.117","4"
"4","6.2","2013-08-10","-0.123","-0.136","-0.114","4"
"4","6.2","2013-08-11","-0.12025","-0.125","-0.117","4"
"4","6.2","2013-08-12","-0.1205","-0.125","-0.117","4"
"4","6.2","2013-08-13","-0.12","-0.125","-0.117","4"
"4","6.2","2013-08-14","-0.11875","-0.123","-0.117","4"
"4","6.2","2013-08-15","-0.11975","-0.125","-0.117","4"
"4","6.2","2013-08-16","-0.12075","-0.125","-0.117","4"
"4","6.2","2013-08-17","-0.1205","-0.125","-0.117","4"
"4","6.2","2013-08-18","-0.12075","-0.125","-0.117","4"
"4","6.2","2013-08-19","-0.11875","-0.124","-0.117","4"
"4","6.2","2013-08-20","-0.118","-0.125","-0.113","4"
"4","6.2","2013-08-21","-0.12025","-0.125","-0.117","4"
"4","6.2","2013-08-22","-0.12075","-0.125","-0.117","4"
"4","6.2","2013-08-23","-0.1205","-0.125","-0.117","4"
"4","6.2","2013-08-24","-0.119","-0.125","-0.117","4"
"4","6.2","2013-08-25","-0.1155","-0.117","-0.113","4"
"4","6.2","2013-08-26","-0.115","-0.117","-0.113","4"
"4","6.2","2013-08-27","-0.11575","-0.118","-0.113","4"
"4","6.2","2013-08-28","-0.11725","-0.125","-0.113","4"
"4","6.2","2013-08-29","-0.1145","-0.125","-0.1","4"
"4","6.2","2013-08-30","-0.1145","-0.118","-0.106","4"
"4","6.2","2013-08-31","-0.11","-0.117","-0.1","4"
"4","6.2","2013-09-01","-0.11875","-0.124","-0.117","4"
"4","6.2","2013-09-02","-0.1145","-0.118","-0.106","4"
"4","6.2","2013-09-03","-0.10675","-0.117","-0.099","4"
"4","6.2","2013-09-04","-0.107","-0.117","-0.099","4"
"4","6.2","2013-09-05","-0.1075","-0.125","-0.099","4"
"4","6.2","2013-09-06","-0.11175","-0.125","-0.1","4"
"4","6.2","2013-09-07","-0.10675","-0.117","-0.099","4"
"4","6.2","2013-09-08","-0.10925","-0.117","-0.099","4"
"4","6.2","2013-09-09","-0.10825","-0.115","-0.099","4"
"4","6.2","2013-09-10","-0.1115","-0.117","-0.099","4"
"4","6.2","2013-09-11","-0.10725","-0.113","-0.099","4"
"4","6.2","2013-09-12","-0.113","-0.117","-0.109","4"
"4","6.2","2013-09-13","-0.10525","-0.11","-0.099","4"
"4","6.2","2013-09-14","-0.10475","-0.115","-0.099","4"
"4","6.2","2013-09-15","-0.099","-0.099","-0.099","4"
"4","6.2","2013-09-16","-0.0975","-0.099","-0.095","4"
"4","6.2","2013-09-17","-0.10125","-0.11","-0.095","4"
"4","6.2","2013-09-18","-0.10175","-0.114","-0.095","4"
"4","6.2","2013-09-19","-0.10325","-0.113","-0.095","4"
"4","6.2","2013-09-20","-0.10075","-0.106","-0.099","4"
"4","6.2","2013-09-21","-0.10075","-0.106","-0.099","4"
"4","6.2","2013-09-22","-0.10075","-0.106","-0.099","4"
"4","6.2","2013-09-23","-0.10225","-0.106","-0.099","4"
"4","6.2","2013-09-24","-0.10225","-0.106","-0.099","4"
"4","6.2","2013-09-25","-0.10175","-0.106","-0.099","4"
"4","6.2","2013-09-26","-0.10075","-0.104","-0.099","4"
"4","6.2","2013-09-27","-0.10225","-0.106","-0.099","4"
"4","6.2","2013-09-28","-0.1025","-0.106","-0.099","4"
"4","6.2","2013-09-29","-0.099","-0.099","-0.099","4"
"4","6.2","2013-09-30","-0.09975","-0.106","-0.096","4"
"4","6.2","2013-10-01","-0.10075","-0.106","-0.099","4"
"4","6.2","2013-10-02","-0.10075","-0.106","-0.099","4"
"4","6.2","2013-10-03","-0.101","-0.106","-0.099","4"
"4","6.2","2013-10-04","-0.10225","-0.106","-0.099","4"
"4","6.2","2013-10-05","-0.099","-0.099","-0.099","4"
"4","6.2","2013-10-06","-0.097","-0.099","-0.095","4"
"4","6.2","2013-10-07","-0.09925","-0.106","-0.095","4"
"4","6.2","2013-10-08","-0.1005","-0.106","-0.098","4"
"4","6.2","2013-10-09","-0.098","-0.099","-0.095","4"
"4","6.2","2013-10-10","-0.09225","-0.095","-0.084","4"
"4","6.2","2013-10-11","-0.10025","-0.106","-0.098","4"
"4","6.2","2013-10-12","-0.09575","-0.099","-0.087","4"
"4","6.2","2013-10-13","-0.1","-0.105","-0.094","4"
"4","6.2","2013-10-14","-0.0955","-0.105","-0.091","4"
"4","6.2","2013-10-15","-0.09425","-0.099","-0.091","4"
"4","6.2","2013-10-16","-0.09625","-0.099","-0.094","4"
"4","6.2","2013-10-17","-0.0975","-0.099","-0.095","4"
"4","6.2","2013-10-18","-0.0995","-0.105","-0.095","4"
"4","6.2","2013-10-19","-0.10075","-0.105","-0.099","4"
"4","6.2","2013-10-20","-0.09825","-0.1","-0.095","4"
"4","6.2","2013-10-21","-0.10075","-0.106","-0.099","4"
"4","6.2","2013-10-22","-0.10075","-0.106","-0.099","4"
"4","6.2","2013-10-23","-0.098","-0.099","-0.095","4"
"4","6.2","2013-10-24","-0.097","-0.099","-0.095","4"
"4","6.2","2013-10-25","-0.099","-0.103","-0.097","4"
"4","6.2","2013-10-26","-0.09825","-0.106","-0.088","4"
"4","6.2","2013-10-27","-0.096","-0.099","-0.087","4"
"4","6.2","2013-10-28","-0.09475","-0.099","-0.082","4"
"4","6.2","2013-10-29","-0.09275","-0.099","-0.083","4"
"4","6.2","2013-10-30","-0.09075","-0.095","-0.087","4"
"4","6.2","2013-10-31","-0.09625","-0.099","-0.093","4"
"4","6.2","2013-11-01","-0.09675","-0.099","-0.094","4"
"4","6.2","2013-11-02","-0.097","-0.099","-0.095","4"
"4","6.2","2013-11-03","-0.0925","-0.097","-0.083","4"
"4","6.2","2013-11-04","-0.0905","-0.098","-0.083","4"
"4","6.2","2013-11-05","-0.089","-0.094","-0.086","4"
"4","6.2","2013-11-06","-0.09375","-0.098","-0.091","4"
"4","6.2","2013-11-07","-0.0965","-0.098","-0.095","4"
"4","6.2","2013-11-08","-0.09425","-0.099","-0.08","4"
"4","6.2","2013-11-09","-0.09025","-0.095","-0.084","4"
"4","6.2","2013-11-10","-0.0845","-0.091","-0.078","4"
"4","6.2","2013-11-11","-0.082","-0.087","-0.076","4"
"4","6.2","2013-11-12","-0.092","-0.095","-0.087","4"
"4","6.2","2013-11-13","-0.0915","-0.096","-0.087","4"
"4","6.2","2013-11-14","-0.08675","-0.094","-0.079","4"
"4","6.2","2013-11-15","-0.07975","-0.088","-0.072","4"
"4","6.2","2013-11-16","-0.088","-0.095","-0.078","4"
"4","6.2","2013-11-17","-0.0945","-0.095","-0.094","4"
"4","6.2","2013-11-18","-0.08825","-0.095","-0.08","4"
"4","6.2","2013-11-19","-0.09","-0.095","-0.08","4"
"4","6.2","2013-11-20","-0.08125","-0.087","-0.076","4"
"4","6.2","2013-11-21","-0.0815","-0.091","-0.072","4"
"4","6.2","2013-11-22","-0.08325","-0.087","-0.076","4"
"4","6.2","2013-11-23","-0.08575","-0.091","-0.08","4"
"4","6.2","2013-11-24","-0.082","-0.093","-0.076","4"
"4","6.2","2013-11-25","-0.0825","-0.091","-0.072","4"
"4","6.2","2013-11-26","-0.08375","-0.087","-0.079","4"
"4","6.2","2013-11-27","-0.08075","-0.091","-0.068","4"
"4","6.2","2013-11-28","-0.08","-0.087","-0.074","4"
"4","6.2","2013-11-29","-0.087","-0.091","-0.083","4"
"4","6.2","2013-11-30","-0.07975","-0.084","-0.076","4"
"4","6.2","2013-12-01","-0.077","-0.083","-0.072","4"
"4","6.2","2013-12-02","-0.0835","-0.094","-0.076","4"
"4","6.2","2013-12-03","-0.0915","-0.096","-0.08","4"
"4","6.2","2013-12-04","-0.086","-0.095","-0.076","4"
"4","6.2","2013-12-05","-0.0885","-0.095","-0.076","4"
"4","6.2","2013-12-06","-0.0855","-0.087","-0.081","4"
"4","6.2","2013-12-07","-0.08175","-0.084","-0.08","4"
"4","6.2","2013-12-08","-0.0875","-0.089","-0.087","4"
"4","6.2","2013-12-09","-0.08675","-0.095","-0.077","4"
"4","6.2","2013-12-10","-0.077","-0.08","-0.076","4"
"4","6.2","2013-12-11","-0.07875","-0.08","-0.076","4"
"4","6.2","2013-12-12","-0.07675","-0.077","-0.076","4"
"4","6.2","2013-12-13","-0.093","-0.095","-0.088","4"
"4","6.2","2013-12-14","-0.08425","-0.088","-0.076","4"
"4","6.2","2013-12-15","-0.0815","-0.087","-0.076","4"
"4","6.2","2013-12-16","-0.078","-0.08","-0.076","4"
"4","6.2","2013-12-17","-0.081","-0.094","-0.076","4"
"4","6.2","2013-12-18","-0.09125","-0.094","-0.087","4"
"4","6.2","2013-12-19","-0.0805","-0.087","-0.073","4"
"4","6.2","2013-12-20","-0.0825","-0.087","-0.076","4"
"4","6.2","2013-12-21","-0.08375","-0.089","-0.076","4"
"4","6.2","2013-12-22","-0.08175","-0.093","-0.07","4"
"4","6.2","2013-12-23","-0.0885","-0.091","-0.087","4"
"4","6.2","2013-12-24","-0.082","-0.095","-0.069","4"
"4","6.2","2013-12-25","-0.07875","-0.087","-0.076","4"
"4","6.2","2013-12-26","-0.0825","-0.087","-0.08","4"
"4","6.2","2013-12-27","-0.075","-0.076","-0.074","4"
"4","6.2","2013-12-28","-0.084","-0.087","-0.076","4"
"4","6.2","2013-12-29","-0.078","-0.08","-0.076","4"
"4","6.2","2013-12-30","-0.07225","-0.076","-0.068","4"
"4","6.2","2013-12-31","-0.0855","-0.088","-0.08","4"
"4","6.2","2014-01-01","-0.0815","-0.087","-0.072","4"
"4","6.2","2014-01-02","-0.08425","-0.087","-0.08","4"
"4","6.2","2014-01-03","-0.08025","-0.086","-0.076","4"
"4","6.2","2014-01-04","-0.0845","-0.088","-0.076","4"
"4","6.2","2014-01-05","-0.081","-0.087","-0.077","4"
"4","6.2","2014-01-06","-0.077","-0.083","-0.069","4"
"4","6.2","2014-01-07","-0.07825","-0.08","-0.076","4"
"4","6.2","2014-01-08","-0.078","-0.08","-0.076","4"
"4","6.2","2014-01-09","-0.078","-0.08","-0.076","4"
"4","6.2","2014-01-10","-0.0795","-0.088","-0.076","4"
"4","6.2","2014-01-11","-0.07625","-0.079","-0.075","4"
"4","6.2","2014-01-12","-0.07325","-0.076","-0.069","4"
"4","6.2","2014-01-13","-0.07775","-0.089","-0.07","4"
"4","6.2","2014-01-14","-0.078","-0.083","-0.069","4"
"4","6.2","2014-01-15","-0.0695","-0.072","-0.066","4"
"4","6.2","2014-01-16","-0.08","-0.088","-0.069","4"
"4","6.2","2014-01-17","-0.0815","-0.087","-0.075","4"
"4","6.2","2014-01-18","-0.0765","-0.079","-0.072","4"
"4","6.2","2014-01-19","-0.07575","-0.088","-0.069","4"
"4","6.2","2014-01-20","-0.0795","-0.087","-0.071","4"
"4","6.2","2014-01-21","-0.07825","-0.08","-0.075","4"
"4","6.2","2014-01-22","-0.078","-0.081","-0.072","4"
"4","6.2","2014-01-23","-0.07525","-0.08","-0.069","4"
"4","6.2","2014-01-24","-0.072","-0.078","-0.066","4"
"4","6.2","2014-01-25","-0.076","-0.083","-0.069","4"
"4","6.2","2014-01-26","-0.0735","-0.08","-0.065","4"
"4","6.2","2014-01-27","-0.07925","-0.087","-0.074","4"
"4","6.2","2014-01-28","-0.06575","-0.068","-0.065","4"
"4","6.2","2014-01-29","-0.0685","-0.077","-0.065","4"
"4","6.2","2014-01-30","-0.07125","-0.082","-0.065","4"
"4","6.2","2014-01-31","-0.076","-0.08","-0.073","4"
"4","6.2","2014-02-01","-0.076","-0.08","-0.073","4"
"4","6.2","2014-02-02","-0.07875","-0.084","-0.074","4"
"4","6.2","2014-02-03","-0.07375","-0.08","-0.069","4"
"4","6.2","2014-02-04","-0.07275","-0.083","-0.065","4"
"4","6.2","2014-02-05","-0.078","-0.083","-0.069","4"
"4","6.2","2014-02-06","-0.0715","-0.076","-0.066","4"
"4","6.2","2014-02-07","-0.0705","-0.076","-0.067","4"
"4","6.2","2014-02-08","-0.0765","-0.085","-0.072","4"
"4","6.2","2014-02-09","-0.07575","-0.08","-0.072","4"
"4","6.2","2014-02-10","-0.07025","-0.074","-0.066","4"
"4","6.2","2014-02-11","-0.07725","-0.079","-0.076","4"
"4","6.2","2014-02-12","-0.0775","-0.08","-0.075","4"
"4","6.2","2014-02-13","-0.073","-0.083","-0.066","4"
"4","6.2","2014-02-14","-0.07425","-0.08","-0.071","4"
"4","6.2","2014-02-15","-0.07575","-0.079","-0.07","4"
"4","6.2","2014-02-16","-0.06925","-0.08","-0.061","4"
"4","6.2","2014-02-17","-0.07575","-0.08","-0.065","4"
"4","6.2","2014-02-18","-0.0715","-0.078","-0.062","4"
"4","6.2","2014-02-19","-0.0695","-0.074","-0.062","4"
"4","6.2","2014-02-20","-0.0715","-0.076","-0.069","4"
"4","6.2","2014-02-21","-0.07075","-0.08","-0.067","4"
"4","6.2","2014-02-22","-0.0735","-0.08","-0.066","4"
"4","6.2","2014-02-23","-0.07825","-0.084","-0.069","4"
"4","6.2","2014-02-24","-0.0715","-0.08","-0.065","4"
"4","6.2","2014-02-25","-0.07625","-0.08","-0.069","4"
"4","6.2","2014-02-26","-0.076","-0.08","-0.072","4"
"4","6.2","2014-02-27","-0.07325","-0.076","-0.069","4"
"4","6.2","2014-02-28","-0.077","-0.08","-0.076","4"
"4","6.2","2014-03-01","-0.074","-0.078","-0.07","4"
"4","6.2","2014-03-02","-0.06675","-0.072","-0.062","4"
"4","6.2","2014-03-03","-0.07","-0.076","-0.064","2"
"4","6.2","2014-03-04","-0.073","-0.078","-0.068","4"
"4","6.2","2014-03-05","-0.06875","-0.074","-0.062","4"
"4","6.2","2014-03-06","-0.07275","-0.078","-0.068","4"
"4","6.2","2014-03-07","-0.077","-0.082","-0.068","4"
"4","6.2","2014-03-08","-0.073","-0.085","-0.065","4"
"4","6.2","2014-03-09","-0.07025","-0.074","-0.068","4"
"4","6.2","2014-03-10","-0.069","-0.073","-0.067","4"
"4","6.2","2014-03-11","-0.07475","-0.085","-0.067","4"
"4","6.2","2014-03-12","-0.07625","-0.086","-0.07","4"
"4","6.2","2014-03-13","-0.08","-0.088","-0.071","4"
"4","6.2","2014-03-14","-0.08525","-0.09","-0.075","4"
"4","6.2","2014-03-15","-0.0895","-0.094","-0.086","4"
"4","6.2","2014-03-16","-0.08875","-0.094","-0.086","4"
"4","6.2","2014-03-17","-0.08775","-0.093","-0.079","4"
"4","6.2","2014-03-18","-0.089","-0.097","-0.076","4"
"4","6.2","2014-03-19","-0.0895","-0.093","-0.086","4"
"4","6.2","2014-03-20","-0.09225","-0.097","-0.086","4"
"4","6.2","2014-03-21","-0.08975","-0.097","-0.086","4"
"4","6.2","2014-03-22","-0.093","-0.105","-0.087","4"
"4","6.2","2014-03-23","-0.09675","-0.101","-0.093","4"
"4","6.2","2014-03-24","-0.0985","-0.107","-0.084","4"
"4","6.2","2014-03-25","-0.1025","-0.105","-0.1","4"
"4","6.2","2014-03-26","-0.10525","-0.108","-0.104","4"
"4","6.2","2014-03-27","-0.106","-0.108","-0.105","4"
"4","6.2","2014-03-28","-0.1085","-0.112","-0.105","4"
"4","6.2","2014-03-29","-0.113","-0.117","-0.105","4"
"4","6.2","2014-03-30","-0.1215","-0.124","-0.116","4"
"4","6.2","2014-03-31","-0.12225","-0.127","-0.116","4"
"4","6.2","2014-04-01","-0.1265","-0.134","-0.123","4"
"4","6.2","2014-04-02","-0.12625","-0.134","-0.123","4"
"4","6.2","2014-04-03","-0.1315","-0.134","-0.13","4"
"4","6.2","2014-04-04","-0.13325","-0.142","-0.127","4"
"4","6.2","2014-04-05","-0.1335","-0.142","-0.127","4"
"4","6.2","2014-04-06","-0.14275","-0.149","-0.134","4"
"4","6.2","2014-04-07","-0.1435","-0.149","-0.135","4"
"4","6.2","2014-04-08","-0.14475","-0.15","-0.131","4"
"4","6.2","2014-04-09","-0.14175","-0.149","-0.136","4"
"4","6.2","2014-04-10","-0.1545","-0.16","-0.145","4"
"4","6.2","2014-04-11","-0.15225","-0.16","-0.148","4"
"4","6.2","2014-04-12","-0.1615","-0.167","-0.153","4"
"4","6.2","2014-04-13","-0.16625","-0.171","-0.16","4"
"4","6.2","2014-04-14","-0.16375","-0.171","-0.16","4"
"4","6.2","2014-04-15","-0.16025","-0.166","-0.155","4"
"4","6.2","2014-04-16","-0.17375","-0.179","-0.167","4"
"4","6.2","2014-04-17","-0.17125","-0.179","-0.16","4"
"4","6.2","2014-04-18","-0.1785","-0.183","-0.171","4"
"4","6.2","2014-04-19","-0.17525","-0.182","-0.169","4"
"4","6.2","2014-04-20","-0.17575","-0.179","-0.171","4"
"4","6.2","2014-04-21","-0.18225","-0.19","-0.179","4"
"4","6.2","2014-04-22","-0.19525","-0.198","-0.191","4"
"4","6.2","2014-04-23","-0.1925","-0.198","-0.185","4"
"4","6.2","2014-04-24","-0.1985","-0.204","-0.191","4"
"4","6.2","2014-04-25","-0.2005","-0.206","-0.191","4"
"4","6.2","2014-04-26","-0.20875","-0.214","-0.205","4"
"4","6.2","2014-04-27","-0.203","-0.21","-0.198","4"
"4","6.2","2014-04-28","-0.204","-0.216","-0.195","4"
"4","6.2","2014-04-29","-0.20825","-0.217","-0.196","4"
"4","6.2","2014-04-30","-0.20925","-0.217","-0.2","4"
"4","6.2","2014-05-01","-0.211","-0.217","-0.201","4"
"4","6.2","2014-05-02","-0.218","-0.225","-0.21","4"
"4","6.2","2014-05-03","-0.22","-0.228","-0.21","4"
"4","6.2","2014-05-04","-0.2225","-0.231","-0.217","4"
"4","6.2","2014-05-05","-0.2195","-0.228","-0.216","4"
"4","6.2","2014-05-06","-0.22675","-0.236","-0.221","4"
"4","6.2","2014-05-07","-0.2345","-0.243","-0.225","4"
"4","6.2","2014-05-08","-0.23375","-0.237","-0.228","4"
"4","6.2","2014-05-09","-0.23725","-0.243","-0.228","4"
"4","6.2","2014-05-10","-0.24225","-0.247","-0.236","4"
"4","6.2","2014-05-11","-0.243","-0.247","-0.239","4"
"4","6.2","2014-05-12","-0.234","-0.243","-0.228","4"
"4","6.2","2014-05-13","-0.2445","-0.254","-0.232","4"
"4","6.2","2014-05-14","-0.24875","-0.254","-0.243","4"
"4","6.2","2014-05-15","-0.24175","-0.247","-0.231","4"
"4","6.2","2014-05-16","-0.244","-0.254","-0.23","4"
"4","6.2","2014-05-17","-0.2435","-0.254","-0.235","4"
"4","6.2","2014-05-18","-0.24475","-0.251","-0.239","4"
"4","6.2","2014-05-19","-0.24175","-0.247","-0.236","4"
"4","6.2","2014-05-20","-0.23725","-0.244","-0.23","4"
"4","6.2","2014-05-21","-0.23775","-0.246","-0.229","4"
"4","6.2","2014-05-22","-0.23","-0.236","-0.228","4"
"4","6.2","2014-05-23","-0.2255","-0.232","-0.217","4"
"4","6.2","2014-05-24","-0.217","-0.223","-0.21","4"
"4","6.2","2014-05-25","-0.20825","-0.214","-0.204","4"
"4","6.2","2014-05-26","-0.20375","-0.213","-0.192","4"
"4","6.2","2014-05-27","-0.198","-0.202","-0.191","4"
"4","6.2","2014-05-28","-0.19825","-0.202","-0.191","4"
"4","6.2","2014-05-29","-0.18925","-0.199","-0.184","4"
"4","6.2","2014-05-30","-0.18075","-0.185","-0.173","4"
"4","6.2","2014-05-31","-0.181","-0.187","-0.173","4"
"4","6.2","2014-06-01","-0.18075","-0.187","-0.173","4"
"4","6.2","2014-06-02","-0.17125","-0.176","-0.168","4"
"4","6.2","2014-06-03","-0.17275","-0.18","-0.169","4"
"4","6.2","2014-06-04","-0.16675","-0.169","-0.161","4"
"4","6.2","2014-06-05","-0.166","-0.173","-0.158","4"
"4","6.2","2014-06-06","-0.15975","-0.169","-0.154","4"
"4","6.2","2014-06-07","-0.156","-0.158","-0.154","4"
"4","6.2","2014-06-08","-0.157","-0.159","-0.154","4"
"4","6.2","2014-06-09","-0.15625","-0.158","-0.154","4"
"4","6.2","2014-06-10","-0.15625","-0.158","-0.154","4"
"4","6.2","2014-06-11","-0.148","-0.158","-0.139","4"
"4","6.2","2014-06-12","-0.143","-0.159","-0.136","4"
"4","6.2","2014-06-13","-0.14275","-0.154","-0.136","4"
"4","6.2","2014-06-14","-0.14125","-0.154","-0.136","4"
"4","6.2","2014-06-15","-0.13925","-0.151","-0.132","4"
"4","6.2","2014-06-16","-0.13575","-0.14","-0.132","4"
"4","6.2","2014-06-17","-0.1345","-0.142","-0.132","4"
"4","6.2","2014-06-18","-0.13525","-0.142","-0.131","4"
"4","6.2","2014-06-19","-0.13625","-0.142","-0.132","4"
"4","6.2","2014-06-20","-0.1355","-0.142","-0.132","4"
"4","6.2","2014-06-21","-0.1385","-0.142","-0.136","4"
"4","6.2","2014-06-22","-0.13475","-0.143","-0.124","4"
"4","6.2","2014-06-23","-0.12825","-0.136","-0.117","4"
"4","6.2","2014-06-24","-0.12875","-0.136","-0.118","4"
"4","6.2","2014-06-25","-0.11925","-0.125","-0.117","4"
"4","6.2","2014-06-26","-0.1275","-0.135","-0.117","4"
"4","6.2","2014-06-27","-0.12475","-0.136","-0.116","4"
"4","6.2","2014-06-28","-0.12025","-0.124","-0.117","4"
"4","6.2","2014-06-29","-0.11675","-0.117","-0.116","4"
"4","6.2","2014-06-30","-0.12125","-0.131","-0.112","4"
"4","6.2","2014-07-01","-0.119","-0.125","-0.113","4"
"4","6.2","2014-07-02","-0.11675","-0.117","-0.116","4"
"4","6.2","2014-07-03","-0.121","-0.125","-0.117","4"
"4","6.2","2014-07-04","-0.116","-0.124","-0.106","4"
"4","6.2","2014-07-05","-0.116","-0.124","-0.106","4"
"4","6.2","2014-07-06","-0.11275","-0.121","-0.106","4"
"4","6.2","2014-07-07","-0.11425","-0.117","-0.106","4"
"4","6.2","2014-07-08","-0.11575","-0.117","-0.114","4"
"4","6.2","2014-07-09","-0.10775","-0.113","-0.099","4"
"4","6.2","2014-07-10","-0.1045","-0.11","-0.099","4"
"4","6.2","2014-07-11","-0.10075","-0.106","-0.099","4"
"4","6.2","2014-07-12","-0.1005","-0.106","-0.098","4"
"4","6.2","2014-07-13","-0.10525","-0.117","-0.099","4"
"4","6.2","2014-07-14","-0.107","-0.117","-0.099","4"
"4","6.2","2014-07-15","-0.1025","-0.106","-0.099","4"
"4","6.2","2014-07-16","-0.1025","-0.106","-0.099","4"
"4","6.2","2014-07-17","-0.1035","-0.107","-0.1","4"
"4","6.2","2014-07-18","-0.10475","-0.106","-0.102","4"
"4","6.2","2014-07-19","-0.1055","-0.106","-0.104","4"
"4","6.2","2014-07-20","-0.10225","-0.105","-0.099","4"
"4","6.2","2014-07-21","-0.099","-0.099","-0.099","4"
"4","6.2","2014-07-22","-0.10075","-0.105","-0.099","4"
"4","6.2","2014-07-23","-0.10225","-0.106","-0.099","4"
"4","6.2","2014-07-24","-0.10075","-0.106","-0.099","4"
"4","6.2","2014-07-25","-0.1025","-0.106","-0.099","4"
"4","6.2","2014-07-26","-0.099","-0.099","-0.099","4"
"4","6.2","2014-07-27","-0.1025","-0.106","-0.099","4"
"4","6.2","2014-07-28","-0.10075","-0.106","-0.099","4"
"4","6.2","2014-07-29","-0.09775","-0.099","-0.095","4"
"4","6.2","2014-07-30","-0.09475","-0.099","-0.082","4"
"4","6.2","2014-07-31","-0.08875","-0.099","-0.08","4"
"4","6.2","2014-08-01","-0.094","-0.101","-0.088","4"
"4","6.2","2014-08-02","-0.0935","-0.099","-0.088","4"
"4","6.2","2014-08-03","-0.09625","-0.099","-0.088","4"
"4","6.2","2014-08-04","-0.09325","-0.099","-0.087","4"
"4","6.2","2014-08-05","-0.09325","-0.099","-0.087","4"
"4","6.2","2014-08-06","-0.0935","-0.099","-0.088","4"
"4","6.2","2014-08-07","-0.08425","-0.088","-0.08","4"
"4","6.2","2014-08-08","-0.08875","-0.099","-0.08","4"
"4","6.2","2014-08-09","-0.08525","-0.088","-0.08","4"
"4","6.2","2014-08-10","-0.08725","-0.088","-0.085","4"
"4","6.2","2014-08-11","-0.08575","-0.088","-0.08","4"
"4","6.2","2014-08-12","-0.0825","-0.089","-0.08","4"
"4","6.2","2014-08-13","-0.08475","-0.099","-0.08","4"
"4","6.2","2014-08-14","-0.08775","-0.095","-0.08","4"
"4","6.2","2014-08-15","-0.097","-0.099","-0.095","4"
"4","6.2","2014-08-16","-0.0875","-0.095","-0.08","4"
"4","6.2","2014-08-17","-0.09075","-0.095","-0.085","4"
"4","6.2","2014-08-18","-0.08375","-0.089","-0.08","4"
"4","6.2","2014-08-19","-0.0875","-0.099","-0.08","4"
"4","6.2","2014-08-20","-0.0865","-0.098","-0.08","4"
"4","6.2","2014-08-21","-0.09025","-0.098","-0.08","4"
"4","6.2","2014-08-22","-0.0905","-0.098","-0.081","4"
"4","6.2","2014-08-23","-0.08675","-0.099","-0.08","4"
"4","6.2","2014-08-24","-0.0895","-0.095","-0.08","4"
"4","6.2","2014-08-25","-0.08825","-0.099","-0.08","4"
"4","6.2","2014-08-26","-0.08025","-0.081","-0.08","4"
"4","6.2","2014-08-27","-0.083","-0.088","-0.08","4"
"4","6.2","2014-08-28","-0.08475","-0.09","-0.08","4"
"4","6.2","2014-08-29","-0.084","-0.088","-0.08","4"
"4","6.2","2014-08-30","-0.084","-0.088","-0.08","4"
"4","6.2","2014-08-31","-0.082","-0.088","-0.08","4"
"4","6.2","2014-09-01","-0.0895","-0.095","-0.08","4"
"4","6.2","2014-09-02","-0.08175","-0.088","-0.079","4"
"4","6.2","2014-09-03","-0.0835","-0.088","-0.079","4"
"4","6.2","2014-09-04","-0.084","-0.088","-0.08","4"
"4","6.2","2014-09-05","-0.08175","-0.087","-0.08","4"
"4","6.2","2014-09-06","-0.08375","-0.088","-0.08","4"
"4","6.2","2014-09-07","-0.084","-0.088","-0.08","4"
"4","6.2","2014-09-08","-0.0845","-0.089","-0.08","4"
"4","6.2","2014-09-09","-0.08275","-0.088","-0.08","4"
"4","6.2","2014-09-10","-0.0835","-0.088","-0.08","4"
"4","6.2","2014-09-11","-0.082","-0.088","-0.08","4"
"4","6.2","2014-09-12","-0.0805","-0.088","-0.076","4"
"4","6.2","2014-09-13","-0.08225","-0.088","-0.08","4"
"4","6.2","2014-09-14","-0.08225","-0.088","-0.08","4"
"4","6.2","2014-09-15","-0.08275","-0.088","-0.08","4"
"4","6.2","2014-09-16","-0.084","-0.088","-0.08","4"
"4","6.2","2014-09-17","-0.08275","-0.088","-0.08","4"
"4","6.2","2014-09-18","-0.08225","-0.088","-0.08","4"
"4","6.2","2014-09-19","-0.07333","-0.08","-0.06","3"
"4","6.2","2014-09-20","-0.06","-0.061","-0.059","4"
"4","6.2","2014-09-21","-0.0585","-0.06","-0.056","4"
"4","6.2","2014-09-22","-0.0565","-0.061","-0.054","4"
"4","6.2","2014-09-23","-0.0575","-0.061","-0.055","4"
"4","6.2","2014-09-24","-0.05525","-0.057","-0.052","4"
"4","6.2","2014-09-25","-0.055","-0.058","-0.051","4"
"4","6.2","2014-09-26","-0.0575","-0.062","-0.052","4"
"4","6.2","2014-09-27","-0.0585","-0.061","-0.054","4"
"4","6.2","2014-09-28","-0.05925","-0.061","-0.057","4"
"4","6.2","2014-09-29","-0.05775","-0.061","-0.056","4"
"4","6.2","2014-09-30","-0.05675","-0.059","-0.053","4"
"4","6.2","2014-10-01","-0.05675","-0.061","-0.053","4"
"4","6.2","2014-10-02","-0.06075","-0.065","-0.059","4"
"4","6.2","2014-10-03","-0.05975","-0.065","-0.056","4"
"4","6.2","2014-10-04","-0.0595","-0.061","-0.059","4"
"4","6.2","2014-10-05","-0.05825","-0.061","-0.055","4"
"4","6.2","2014-10-06","-0.056","-0.059","-0.052","4"
"4","6.2","2014-10-07","-0.0545","-0.057","-0.052","4"
"4","6.2","2014-10-08","-0.0565","-0.058","-0.056","4"
"4","6.2","2014-10-09","-0.057","-0.061","-0.055","4"
"4","6.2","2014-10-10","-0.05475","-0.058","-0.053","4"
"4","6.2","2014-10-11","-0.05625","-0.059","-0.053","4"
"4","6.2","2014-10-12","-0.056","-0.06","-0.053","4"
"4","6.2","2014-10-13","-0.055","-0.057","-0.053","4"
"4","6.2","2014-10-14","-0.05425","-0.06","-0.052","4"
"4","6.2","2014-10-15","-0.053","-0.055","-0.051","4"
"4","6.2","2014-10-16","-0.05475","-0.056","-0.053","4"
"4","6.2","2014-10-17","-0.0545","-0.057","-0.053","4"
"4","6.2","2014-10-18","-0.05575","-0.057","-0.055","4"
"4","6.2","2014-10-19","-0.0565","-0.058","-0.055","4"
"4","6.2","2014-10-20","-0.05675","-0.058","-0.055","4"
"4","6.2","2014-10-21","-0.05425","-0.056","-0.053","4"
"4","6.2","2014-10-22","-0.04625","-0.048","-0.045","4"
"4","6.2","2014-10-23","-0.04825","-0.05","-0.046","4"
"4","6.2","2014-10-24","-0.051","-0.053","-0.049","4"
"4","6.2","2014-10-25","-0.0535","-0.055","-0.053","4"
"4","6.2","2014-10-26","-0.0495","-0.052","-0.048","4"
"4","6.2","2014-10-27","-0.0525","-0.054","-0.05","4"
"4","6.2","2014-10-28","-0.0485","-0.049","-0.047","4"
"4","6.2","2014-10-29","-0.049","-0.049","-0.049","4"
"4","6.2","2014-10-30","-0.0525","-0.056","-0.049","4"
"4","6.2","2014-10-31","-0.052","-0.054","-0.05","4"
"4","6.2","2014-11-01","-0.05125","-0.053","-0.05","4"
"4","6.2","2014-11-02","-0.05175","-0.053","-0.05","4"
"4","6.2","2014-11-03","-0.0495","-0.053","-0.047","4"
"4","6.2","2014-11-04","-0.04825","-0.051","-0.046","4"
"4","6.2","2014-11-05","-0.0465","-0.047","-0.046","4"
"4","6.2","2014-11-06","-0.045","-0.049","-0.042","4"
"4","6.2","2014-11-07","-0.0465","-0.05","-0.045","4"
"4","6.2","2014-11-08","-0.0455","-0.046","-0.045","4"
"4","6.2","2014-11-09","-0.04775","-0.051","-0.046","4"
"4","6.2","2014-11-10","-0.04825","-0.052","-0.046","4"
"4","6.2","2014-11-11","-0.0505","-0.053","-0.049","4"
"4","6.2","2014-11-12","-0.05025","-0.053","-0.046","4"
"4","6.2","2014-11-13","-0.04725","-0.049","-0.045","4"
"4","6.2","2014-11-14","-0.0475","-0.05","-0.046","4"
"4","6.2","2014-11-15","-0.049","-0.051","-0.046","4"
"4","6.2","2014-11-16","-0.044","-0.046","-0.041","4"
"4","6.2","2014-11-17","-0.04525","-0.047","-0.044","4"
"4","6.2","2014-11-18","-0.04375","-0.046","-0.042","4"
"4","6.2","2014-11-19","-0.04225","-0.046","-0.04","4"
"4","6.2","2014-11-20","-0.04775","-0.049","-0.046","4"
"4","6.2","2014-11-21","-0.048","-0.049","-0.047","4"
"4","6.2","2014-11-22","-0.0475","-0.051","-0.045","4"
"4","6.2","2014-11-23","-0.04775","-0.049","-0.047","4"
"4","6.2","2014-11-24","-0.04975","-0.051","-0.049","4"
"4","6.2","2014-11-25","-0.048","-0.051","-0.047","4"
"4","6.2","2014-11-26","-0.04525","-0.048","-0.043","4"
"4","6.2","2014-11-27","-0.04625","-0.047","-0.046","4"
"4","6.2","2014-11-28","-0.0455","-0.047","-0.043","4"
"4","6.2","2014-11-29","-0.045","-0.048","-0.043","4"
"4","6.2","2014-11-30","-0.04575","-0.047","-0.043","4"
"4","6.2","2014-12-01","-0.04675","-0.048","-0.046","4"
"4","6.2","2014-12-02","-0.04525","-0.046","-0.043","4"
"4","6.2","2014-12-03","-0.04125","-0.042","-0.04","4"
"4","6.2","2014-12-04","-0.04125","-0.046","-0.038","4"
"4","6.2","2014-12-05","-0.04125","-0.042","-0.041","4"
"4","6.2","2014-12-06","-0.04025","-0.041","-0.038","4"
"4","6.2","2014-12-07","-0.04125","-0.044","-0.038","4"
"4","6.2","2014-12-08","-0.04","-0.042","-0.037","4"
"4","6.2","2014-12-09","-0.03775","-0.039","-0.036","4"
"4","6.2","2014-12-10","-0.03975","-0.042","-0.038","4"
"4","6.2","2014-12-11","-0.03925","-0.041","-0.037","4"
"4","6.2","2014-12-12","-0.0395","-0.043","-0.036","4"
"4","6.2","2014-12-13","-0.04025","-0.041","-0.04","4"
"4","6.2","2014-12-14","-0.043","-0.044","-0.042","4"
"4","6.2","2014-12-15","-0.04175","-0.043","-0.04","4"
"4","6.2","2014-12-16","-0.04","-0.042","-0.038","4"
"4","6.2","2014-12-17","-0.0395","-0.042","-0.038","4"
"4","6.2","2014-12-18","-0.04125","-0.042","-0.041","4"
"4","6.2","2014-12-19","-0.04225","-0.043","-0.041","4"
"4","6.2","2014-12-20","-0.04075","-0.042","-0.039","4"
"4","6.2","2014-12-21","-0.03925","-0.041","-0.038","4"
"4","6.2","2014-12-22","-0.04125","-0.043","-0.04","4"
"4","6.2","2014-12-23","-0.04275","-0.045","-0.041","4"
"4","6.2","2014-12-24","-0.0415","-0.043","-0.041","4"
"4","6.2","2014-12-25","-0.04075","-0.042","-0.039","4"
"4","6.2","2014-12-26","-0.03675","-0.038","-0.035","4"
"4","6.2","2014-12-27","-0.03575","-0.039","-0.033","4"
"4","6.2","2014-12-28","-0.0355","-0.038","-0.031","4"
"4","6.2","2014-12-29","-0.03525","-0.038","-0.033","4"
"4","6.2","2014-12-30","-0.037","-0.038","-0.036","4"
"4","6.2","2014-12-31","-0.0375","-0.039","-0.036","4"
"4","6.2","2015-01-01","-0.03875","-0.041","-0.037","4"
"4","6.2","2015-01-02","-0.04225","-0.045","-0.04","4"
"4","6.2","2015-01-03","-0.0405","-0.041","-0.04","4"
"4","6.2","2015-01-04","-0.03825","-0.042","-0.035","4"
"4","6.2","2015-01-05","-0.03675","-0.038","-0.035","4"
"4","6.2","2015-01-06","-0.03925","-0.04","-0.038","4"
"4","6.2","2015-01-07","-0.0375","-0.039","-0.036","4"
"4","6.2","2015-01-08","-0.04","-0.042","-0.036","4"
"4","6.2","2015-01-09","-0.03925","-0.041","-0.037","4"
"4","6.2","2015-01-10","-0.0425","-0.045","-0.04","4"
"4","6.2","2015-01-11","-0.03825","-0.04","-0.036","4"
"4","6.2","2015-01-12","-0.03975","-0.044","-0.036","4"
"4","6.2","2015-01-13","-0.03875","-0.041","-0.037","4"
"4","6.2","2015-01-14","-0.03675","-0.039","-0.036","4"
"4","6.2","2015-01-15","-0.0375","-0.041","-0.035","4"
"4","6.2","2015-01-16","-0.0385","-0.04","-0.037","4"
"4","6.2","2015-01-17","-0.03675","-0.039","-0.035","4"
"4","6.2","2015-01-18","-0.0335","-0.036","-0.032","4"
"4","6.2","2015-01-19","-0.03525","-0.038","-0.032","4"
"4","6.2","2015-01-20","-0.03425","-0.036","-0.033","4"
"4","6.2","2015-01-21","-0.03475","-0.036","-0.033","4"
"4","6.2","2015-01-22","-0.0345","-0.037","-0.033","4"
"4","6.2","2015-01-23","-0.03425","-0.037","-0.033","4"
"4","6.2","2015-01-24","-0.03325","-0.034","-0.033","4"
"4","6.2","2015-01-25","-0.034","-0.035","-0.032","4"
"4","6.2","2015-01-26","-0.034","-0.039","-0.03","4"
"4","6.2","2015-01-27","-0.03475","-0.036","-0.033","4"
"4","6.2","2015-01-28","-0.03375","-0.036","-0.032","4"
"4","6.2","2015-01-29","-0.03625","-0.039","-0.035","4"
"4","6.2","2015-01-30","-0.033","-0.034","-0.032","4"
"4","6.2","2015-01-31","-0.03275","-0.034","-0.032","4"
"4","6.2","2015-02-01","-0.0325","-0.036","-0.028","4"
"4","6.2","2015-02-02","-0.0325","-0.036","-0.03","4"
"4","6.2","2015-02-03","-0.032","-0.033","-0.029","4"
"4","6.2","2015-02-04","-0.0335","-0.036","-0.03","4"
"4","6.2","2015-02-05","-0.034","-0.035","-0.033","4"
"4","6.2","2015-02-06","-0.034","-0.036","-0.03","4"
"4","6.2","2015-02-07","-0.03425","-0.036","-0.032","4"
"4","6.2","2015-02-08","-0.0345","-0.038","-0.032","4"
"4","6.2","2015-02-09","-0.03425","-0.036","-0.033","4"
"4","6.2","2015-02-10","-0.03675","-0.04","-0.033","4"
"4","6.2","2015-02-11","-0.03625","-0.039","-0.034","4"
"4","6.2","2015-02-12","-0.037","-0.039","-0.036","4"
"4","6.2","2015-02-13","-0.035","-0.038","-0.032","4"
"4","6.2","2015-02-14","-0.03575","-0.04","-0.031","4"
"4","6.2","2015-02-15","-0.0355","-0.039","-0.033","4"
"4","6.2","2015-02-16","-0.03225","-0.034","-0.03","4"
"4","6.2","2015-02-17","-0.03325","-0.036","-0.031","4"
"4","6.2","2015-02-18","-0.03425","-0.037","-0.031","4"
"4","6.2","2015-02-19","-0.0335","-0.035","-0.032","4"
"4","6.2","2015-02-20","-0.036","-0.038","-0.034","4"
"4","6.2","2015-02-21","-0.03375","-0.038","-0.03","4"
"4","6.2","2015-02-22","-0.035","-0.038","-0.033","4"
"4","6.2","2015-02-23","-0.03625","-0.038","-0.033","4"
"4","6.2","2015-02-24","-0.034","-0.035","-0.033","4"
"4","6.2","2015-02-25","-0.03225","-0.036","-0.029","4"
"4","6.2","2015-02-26","-0.032","-0.036","-0.029","4"
"4","6.2","2015-02-27","-0.03525","-0.037","-0.034","4"
"4","6.2","2015-02-28","-0.0345","-0.038","-0.033","4"
"4","6.2","2015-03-01","-0.034","-0.038","-0.03","4"
"4","6.2","2015-03-02","-0.03625","-0.037","-0.035","4"
"4","6.2","2015-03-03","-0.0355","-0.038","-0.033","4"
"4","6.2","2015-03-04","-0.036","-0.039","-0.034","4"
"4","6.2","2015-03-05","-0.03375","-0.038","-0.03","4"
"4","6.2","2015-03-06","-0.0355","-0.04","-0.029","4"
"4","6.2","2015-03-07","-0.03825","-0.043","-0.036","4"
"4","6.2","2015-03-08","-0.03975","-0.044","-0.037","4"
"4","6.2","2015-03-09","-0.04","-0.046","-0.037","4"
"4","6.2","2015-03-10","-0.041","-0.046","-0.036","4"
"4","6.2","2015-03-11","-0.03925","-0.047","-0.036","4"
"4","6.2","2015-03-12","-0.03975","-0.047","-0.035","4"
"4","6.2","2015-03-13","-0.03775","-0.047","-0.034","4"
"4","6.2","2015-03-14","-0.03675","-0.046","-0.031","4"
"4","6.2","2015-03-15","-0.03725","-0.043","-0.033","4"
"4","6.2","2015-03-16","-0.038","-0.046","-0.033","4"
"4","6.2","2015-03-17","-0.04","-0.047","-0.034","4"
"4","6.2","2015-03-18","-0.03975","-0.045","-0.037","4"
"4","6.2","2015-03-19","-0.04175","-0.047","-0.038","4"
"4","6.2","2015-03-20","-0.04225","-0.045","-0.039","4"
"4","6.2","2015-03-21","-0.0415","-0.043","-0.04","4"
"4","6.2","2015-03-22","-0.04075","-0.046","-0.038","4"
"4","6.2","2015-03-23","-0.04175","-0.049","-0.037","4"
"4","6.2","2015-03-24","-0.0425","-0.049","-0.036","4"
"4","6.2","2015-03-25","-0.04325","-0.052","-0.04","4"
"4","6.2","2015-03-26","-0.04475","-0.049","-0.041","4"
"4","6.2","2015-03-27","-0.045","-0.049","-0.043","4"
"4","6.2","2015-03-28","-0.04575","-0.05","-0.04","4"
"4","6.2","2015-03-29","-0.04675","-0.052","-0.044","4"
"4","6.2","2015-03-30","-0.04725","-0.052","-0.044","4"
"4","6.2","2015-03-31","-0.049","-0.049","-0.049","4"
"4","6.2","2015-04-01","-0.0535","-0.057","-0.051","4"
"4","6.2","2015-04-02","-0.05375","-0.055","-0.052","4"
"4","6.2","2015-04-03","-0.06075","-0.065","-0.057","4"
"4","6.2","2015-04-04","-0.062","-0.065","-0.059","4"
"4","6.2","2015-04-05","-0.0655","-0.068","-0.062","4"
"4","6.2","2015-04-06","-0.06825","-0.072","-0.066","4"
"4","6.2","2015-04-07","-0.072","-0.078","-0.066","4"
"4","6.2","2015-04-08","-0.0765","-0.081","-0.073","4"
"4","6.2","2015-04-09","-0.08075","-0.085","-0.078","4"
"4","6.2","2015-04-10","-0.0825","-0.091","-0.076","4"
"4","6.2","2015-04-11","-0.087","-0.091","-0.082","4"
"4","6.2","2015-04-12","-0.09275","-0.103","-0.086","4"
"4","6.2","2015-04-13","-0.09825","-0.106","-0.09","4"
"4","6.2","2015-04-14","-0.10075","-0.105","-0.096","4"
"4","6.2","2015-04-15","-0.10875","-0.115","-0.102","4"
"4","6.2","2015-04-16","-0.113","-0.116","-0.111","4"
"4","6.2","2015-04-17","-0.11625","-0.12","-0.111","4"
"4","6.2","2015-04-18","-0.12125","-0.127","-0.117","4"
"4","6.2","2015-04-19","-0.12475","-0.132","-0.119","4"
"4","6.2","2015-04-20","-0.1325","-0.139","-0.128","4"
"4","6.2","2015-04-21","-0.1355","-0.142","-0.131","4"
"4","6.2","2015-04-22","-0.1425","-0.151","-0.135","4"
"4","6.2","2015-04-23","-0.147","-0.157","-0.141","4"
"4","6.2","2015-04-24","-0.15175","-0.159","-0.146","4"
"4","6.2","2015-04-25","-0.15575","-0.159","-0.153","4"
"4","6.2","2015-04-26","-0.16075","-0.166","-0.156","4"
"4","6.2","2015-04-27","-0.16425","-0.172","-0.159","4"
"4","6.2","2015-04-28","-0.16525","-0.174","-0.161","4"
"4","6.2","2015-04-29","-0.17025","-0.178","-0.163","4"
"4","6.2","2015-04-30","-0.1755","-0.184","-0.169","4"
"4","6.2","2015-05-01","-0.17775","-0.181","-0.176","4"
"4","6.2","2015-05-02","-0.18325","-0.19","-0.177","4"
"4","6.2","2015-05-03","-0.18825","-0.192","-0.183","4"
"4","6.2","2015-05-04","-0.1925","-0.198","-0.187","4"
"4","6.2","2015-05-05","-0.1925","-0.194","-0.191","4"
"4","6.2","2015-05-06","-0.18675","-0.189","-0.185","4"
"4","6.2","2015-05-07","-0.1825","-0.19","-0.177","4"
"4","6.2","2015-05-08","-0.17525","-0.179","-0.172","4"
"4","6.2","2015-05-09","-0.169","-0.177","-0.165","4"
"4","6.2","2015-05-10","-0.16275","-0.169","-0.159","4"
"4","6.2","2015-05-11","-0.15975","-0.164","-0.158","4"
"4","6.2","2015-05-12","-0.154","-0.159","-0.152","4"
"4","6.2","2015-05-13","-0.14875","-0.151","-0.146","4"
"4","6.2","2015-05-14","-0.145","-0.147","-0.143","4"
"4","6.2","2015-05-15","-0.135","-0.136","-0.134","4"
"4","6.2","2015-05-16","-0.134","-0.145","-0.127","4"
"4","6.2","2015-05-17","-0.131","-0.139","-0.126","4"
"4","6.2","2015-05-18","-0.12725","-0.133","-0.123","4"
"4","6.2","2015-05-19","-0.12175","-0.127","-0.116","4"
"4","6.2","2015-05-20","-0.11725","-0.122","-0.114","4"
"4","6.2","2015-05-21","-0.11125","-0.113","-0.11","4"
"4","6.2","2015-05-22","-0.108","-0.108","-0.108","2"
"4","6.2","2015-05-23","-0.112","-0.112","-0.112","1"
"4","6.2","2015-05-24","-0.11075","-0.121","-0.105","4"
"4","6.2","2015-05-25","-0.107","-0.111","-0.102","4"
"4","6.2","2015-05-26","-0.1055","-0.11","-0.099","4"
"4","6.2","2015-05-27","-0.103","-0.109","-0.097","4"
"4","6.2","2015-05-28","-0.10225","-0.108","-0.096","4"
"4","6.2","2015-05-29","-0.09925","-0.105","-0.096","4"
"4","6.2","2015-05-30","-0.099","-0.105","-0.093","4"
"4","6.2","2015-05-31","-0.097","-0.102","-0.093","4"
"4","6.2","2015-06-01","-0.099","-0.102","-0.097","4"
"4","6.2","2015-06-02","-0.098","-0.101","-0.095","4"
"4","6.2","2015-06-03","-0.093","-0.1","-0.087","4"
"4","6.2","2015-06-04","-0.08975","-0.095","-0.087","4"
"4","6.2","2015-06-05","-0.08925","-0.093","-0.087","4"
"4","6.2","2015-06-06","-0.088","-0.092","-0.085","4"
"4","6.2","2015-06-07","-0.08525","-0.089","-0.081","4"
"4","6.2","2015-06-08","-0.08375","-0.089","-0.081","4"
"4","6.2","2015-06-09","-0.08325","-0.089","-0.081","4"
"4","6.2","2015-06-10","-0.08225","-0.084","-0.081","4"
"4","6.2","2015-06-11","-0.082","-0.083","-0.081","4"
"4","6.2","2015-06-12","-0.08125","-0.083","-0.078","4"
"4","6.2","2015-06-13","-0.079","-0.083","-0.075","4"
"4","6.2","2015-06-14","-0.07575","-0.08","-0.072","4"
"4","6.2","2015-06-15","-0.076","-0.08","-0.073","4"
"4","6.2","2015-06-16","-0.0755","-0.077","-0.075","4"
"4","6.2","2015-06-17","-0.0735","-0.077","-0.071","4"
"4","6.2","2015-06-18","-0.076","-0.081","-0.073","4"
"4","6.2","2015-06-19","-0.07275","-0.075","-0.069","4"
"4","6.2","2015-06-20","-0.06875","-0.07","-0.068","4"
"4","6.2","2015-06-21","-0.07","-0.073","-0.068","4"
"4","6.2","2015-06-22","-0.07075","-0.074","-0.068","4"
"4","6.2","2015-06-23","-0.07025","-0.073","-0.068","4"
"4","6.2","2015-06-24","-0.06925","-0.074","-0.065","4"
"4","6.2","2015-06-25","-0.06975","-0.074","-0.065","4"
"4","6.2","2015-06-26","-0.0695","-0.074","-0.064","4"
"4","6.2","2015-06-27","-0.0695","-0.071","-0.068","4"
"4","6.2","2015-06-28","-0.07025","-0.074","-0.067","4"
"4","6.2","2015-06-29","-0.07025","-0.075","-0.067","4"
"4","6.2","2015-06-30","-0.07025","-0.074","-0.067","4"
"4","6.2","2015-07-01","-0.07075","-0.071","-0.07","4"
"4","6.2","2015-07-02","-0.054","-0.074","0","4"
"4","6.2","2015-07-03","-0.0045","-0.012","0","4"
"4","6.2","2015-07-04","-0.06875","-0.074","-0.063","4"
"4","6.2","2015-07-05","-0.0735","-0.077","-0.071","4"
"4","6.2","2015-07-06","-0.07275","-0.074","-0.071","4"
"4","6.2","2015-07-07","-0.073","-0.077","-0.071","4"
"4","6.2","2015-07-08","-0.07025","-0.072","-0.068","4"
"4","6.2","2015-07-09","-0.067","-0.072","-0.064","4"
"4","6.2","2015-07-10","-0.06925","-0.074","-0.064","4"
"4","6.2","2015-07-11","-0.0705","-0.072","-0.069","4"
"4","6.2","2015-07-12","-0.06975","-0.072","-0.067","4"
"4","6.2","2015-07-13","-0.0695","-0.071","-0.068","4"
"4","6.2","2015-07-14","-0.06975","-0.072","-0.067","4"
"4","6.2","2015-07-15","-0.07125","-0.074","-0.068","4"
"4","6.2","2015-07-16","-0.07","-0.072","-0.065","4"
"4","6.2","2015-07-17","-0.069","-0.072","-0.066","4"
"4","6.2","2015-07-18","-0.0665","-0.068","-0.066","4"
"4","6.2","2015-07-19","-0.0655","-0.068","-0.064","4"
"4","6.2","2015-07-20","-0.06375","-0.066","-0.061","4"
"4","6.2","2015-07-21","-0.06575","-0.066","-0.065","4"
"4","6.2","2015-07-22","-0.066","-0.066","-0.066","4"
"4","6.2","2015-07-23","-0.0635","-0.066","-0.061","4"
"4","6.2","2015-07-24","-0.065","-0.067","-0.063","4"
"4","6.2","2015-07-25","-0.05925","-0.063","-0.058","4"
"4","6.2","2015-07-26","-0.06175","-0.066","-0.057","4"
"4","6.2","2015-07-27","-0.06075","-0.064","-0.058","4"
"4","6.2","2015-07-28","-0.06075","-0.064","-0.058","4"
"4","6.2","2015-07-29","-0.062","-0.066","-0.058","4"
"4","6.2","2015-07-30","-0.06025","-0.063","-0.058","4"
"4","6.2","2015-07-31","-0.06025","-0.064","-0.056","4"
"4","6.2","2015-08-01","-0.05825","-0.059","-0.056","4"
"4","6.2","2015-08-02","-0.05975","-0.063","-0.058","4"
"4","6.2","2015-08-03","-0.0585","-0.063","-0.055","4"
"4","6.2","2015-08-04","-0.06075","-0.063","-0.06","4"
"4","6.2","2015-08-05","-0.06","-0.063","-0.057","4"
"4","6.2","2015-08-06","-0.0615","-0.066","-0.06","4"
"4","6.2","2015-08-07","-0.0615","-0.066","-0.06","4"
"4","6.2","2015-08-08","-0.06075","-0.063","-0.06","4"
"4","6.2","2015-08-09","-0.05925","-0.06","-0.057","4"
"4","6.2","2015-08-10","-0.05775","-0.06","-0.055","4"
"4","6.2","2015-08-11","-0.0585","-0.062","-0.056","4"
"4","6.2","2015-08-12","-0.0605","-0.063","-0.059","4"
"4","6.2","2015-08-13","-0.06075","-0.063","-0.06","4"
"4","6.2","2015-08-14","-0.055","-0.057","-0.052","4"
"4","6.2","2015-08-15","-0.05225","-0.053","-0.052","4"
"4","6.2","2015-08-16","-0.052","-0.053","-0.051","4"
"4","6.2","2015-08-17","-0.0525","-0.053","-0.052","4"
"4","6.2","2015-08-18","-0.051","-0.053","-0.048","4"
"4","6.2","2015-08-19","-0.049","-0.051","-0.048","4"
"4","6.2","2015-08-20","-0.05125","-0.054","-0.048","4"
"4","6.2","2015-08-21","-0.053","-0.054","-0.052","4"
"4","6.2","2015-08-22","-0.05325","-0.057","-0.05","4"
"4","6.2","2015-08-23","-0.0515","-0.054","-0.049","4"
"4","6.2","2015-08-24","-0.05075","-0.054","-0.049","4"
"4","6.2","2015-08-25","-0.0505","-0.054","-0.048","4"
"4","6.2","2015-08-26","-0.0525","-0.057","-0.049","4"
"4","6.2","2015-08-27","-0.05275","-0.057","-0.049","4"
"4","6.2","2015-08-28","-0.0545","-0.057","-0.053","4"
"4","6.2","2015-08-29","-0.0555","-0.06","-0.054","4"
"4","6.2","2015-08-30","-0.0545","-0.057","-0.053","4"
"4","6.2","2015-08-31","-0.05375","-0.057","-0.05","4"
"4","6.2","2015-09-01","-0.05075","-0.054","-0.049","4"
"4","6.2","2015-09-02","-0.049","-0.054","-0.046","4"
"4","6.2","2015-09-03","-0.0475","-0.049","-0.046","4"
"4","6.2","2015-09-04","-0.04875","-0.052","-0.045","4"
"4","6.2","2015-09-05","-0.04575","-0.05","-0.043","4"
"4","6.2","2015-09-06","-0.0455","-0.051","-0.041","4"
"4","6.2","2015-09-07","-0.04775","-0.054","-0.045","4"
"4","6.2","2015-09-08","-0.04675","-0.05","-0.044","4"
"4","6.2","2015-09-09","-0.04775","-0.052","-0.044","4"
"4","6.2","2015-09-10","-0.04725","-0.05","-0.045","4"
"4","6.2","2015-09-11","-0.0465","-0.051","-0.043","4"
"4","6.2","2015-09-12","-0.0475","-0.051","-0.042","4"
"4","6.2","2015-09-13","-0.0475","-0.05","-0.046","4"
"4","6.2","2015-09-14","-0.04575","-0.049","-0.042","4"
"4","6.2","2015-09-15","-0.0445","-0.048","-0.042","4"
"4","6.2","2015-09-16","-0.0475","-0.048","-0.046","4"
"4","6.2","2015-09-17","-0.046","-0.048","-0.044","4"
"4","6.2","2015-09-18","-0.044","-0.046","-0.042","4"
"4","6.2","2015-09-19","-0.043","-0.048","-0.039","4"
"4","6.2","2015-09-20","-0.045","-0.051","-0.042","4"
"4","6.2","2015-09-21","-0.046","-0.051","-0.043","4"
"4","6.2","2015-09-22","-0.0465","-0.048","-0.046","4"
"4","6.2","2015-09-23","-0.04225","-0.046","-0.04","4"
"4","6.2","2015-09-24","-0.04225","-0.051","-0.038","4"
"4","6.2","2015-09-25","-0.0455","-0.051","-0.042","4"
"4","6.2","2015-09-26","-0.046","-0.051","-0.043","4"
"4","6.2","2015-09-27","-0.045","-0.048","-0.042","4"
"4","6.2","2015-09-28","-0.04525","-0.051","-0.042","4"
"4","6.2","2015-09-29","-0.04175","-0.047","-0.038","4"
"4","6.2","2015-09-30","-0.043","-0.049","-0.039","4"
"4","6.2","2015-10-01","-0.0395","-0.04","-0.039","4"
"4","6.2","2015-10-02","-0.04275","-0.046","-0.039","4"
"4","6.2","2015-10-03","-0.0425","-0.045","-0.04","4"
"4","6.2","2015-10-04","-0.04","-0.042","-0.039","4"
"4","6.2","2015-10-05","-0.04225","-0.045","-0.04","4"
"4","6.2","2015-10-06","-0.041","-0.043","-0.037","4"
"4","6.2","2015-10-07","-0.0405","-0.042","-0.039","4"
"4","6.2","2015-10-08","-0.041","-0.043","-0.039","4"
"4","6.2","2015-10-09","-0.0405","-0.045","-0.038","4"
"4","6.2","2015-10-10","-0.04075","-0.045","-0.039","4"
"4","6.2","2015-10-11","-0.04025","-0.043","-0.037","4"
"4","6.2","2015-10-12","-0.03925","-0.042","-0.036","4"
"4","6.2","2015-10-13","-0.03725","-0.039","-0.036","4"
"4","6.2","2015-10-14","-0.037","-0.041","-0.035","4"
"4","6.2","2015-10-15","-0.0345","-0.035","-0.034","4"
"4","6.2","2015-10-16","-0.03625","-0.041","-0.033","4"
"4","6.2","2015-10-17","-0.0365","-0.041","-0.034","4"
"4","6.2","2015-10-18","-0.0355","-0.037","-0.033","4"
"4","6.2","2015-10-19","-0.03475","-0.039","-0.031","4"
"4","6.2","2015-10-20","-0.03575","-0.036","-0.035","4"
"4","6.2","2015-10-21","-0.0345","-0.036","-0.033","4"
"4","6.2","2015-10-22","-0.037","-0.042","-0.033","4"
"4","6.2","2015-10-23","-0.0375","-0.039","-0.037","4"
"4","6.2","2015-10-24","-0.03925","-0.042","-0.037","4"
"4","6.2","2015-10-25","-0.039","-0.042","-0.037","4"
"4","6.2","2015-10-26","-0.0375","-0.038","-0.037","4"
"4","6.2","2015-10-27","-0.0365","-0.039","-0.034","4"
"4","6.2","2015-10-28","-0.03725","-0.04","-0.036","4"
"4","6.2","2015-10-29","-0.0345","-0.036","-0.033","4"
"4","6.2","2015-10-30","-0.03675","-0.04","-0.034","4"
"4","6.2","2015-10-31","-0.03675","-0.038","-0.034","4"
"4","6.2","2015-11-01","-0.03725","-0.038","-0.037","4"
"4","6.2","2015-11-02","-0.0355","-0.037","-0.034","4"
"4","6.2","2015-11-03","-0.03825","-0.039","-0.038","4"
"4","6.2","2015-11-04","-0.0365","-0.038","-0.034","4"
"4","6.2","2015-11-05","-0.03525","-0.038","-0.033","4"
"4","6.2","2015-11-06","-0.0365","-0.038","-0.034","4"
"4","6.2","2015-11-07","-0.04","-0.042","-0.038","4"
"4","6.2","2015-11-08","-0.04025","-0.042","-0.039","4"
"4","6.2","2015-11-09","-0.0385","-0.039","-0.038","4"
"4","6.2","2015-11-10","-0.04","-0.042","-0.037","4"
"4","6.2","2015-11-11","-0.0405","-0.042","-0.039","4"
"4","6.2","2015-11-12","-0.03975","-0.042","-0.036","4"
"4","6.2","2015-11-13","-0.041","-0.042","-0.038","4"
"4","6.2","2015-11-14","-0.03425","-0.036","-0.033","4"
"4","6.2","2015-11-15","-0.03625","-0.039","-0.034","4"
"4","6.2","2015-11-16","-0.03625","-0.039","-0.034","4"
"4","6.2","2015-11-17","-0.0355","-0.038","-0.034","4"
"4","6.2","2015-11-18","-0.036","-0.038","-0.034","4"
"4","6.2","2015-11-19","-0.03325","-0.034","-0.031","4"
"4","6.2","2015-11-20","-0.032","-0.033","-0.031","4"
"4","6.2","2015-11-21","-0.03025","-0.032","-0.028","4"
"4","6.2","2015-11-22","-0.02775","-0.031","-0.026","4"
"4","6.2","2015-11-23","-0.026","-0.028","-0.023","4"
"4","6.2","2015-11-24","-0.02625","-0.028","-0.023","4"
"4","6.2","2015-11-25","-0.02825","-0.029","-0.028","4"
"4","6.2","2015-11-26","-0.0285","-0.032","-0.026","4"
"4","6.2","2015-11-27","-0.02775","-0.029","-0.027","4"
"4","6.2","2015-11-28","-0.02925","-0.031","-0.028","4"
"4","6.2","2015-11-29","-0.028","-0.029","-0.027","4"
"4","6.2","2015-11-30","-0.0295","-0.031","-0.028","4"
"4","6.2","2015-12-01","-0.0315","-0.033","-0.03","4"
"4","6.2","2015-12-02","-0.03575","-0.037","-0.035","4"
"4","6.2","2015-12-03","-0.03675","-0.038","-0.035","4"
"4","6.2","2015-12-04","-0.0325","-0.034","-0.031","4"
"4","6.2","2015-12-05","-0.0295","-0.03","-0.028","4"
"4","6.2","2015-12-06","-0.03025","-0.031","-0.03","4"
"4","6.2","2015-12-07","-0.029","-0.03","-0.026","4"
"4","6.2","2015-12-08","-0.02925","-0.03","-0.029","4"
"4","6.2","2015-12-09","-0.0285","-0.031","-0.026","4"
"4","6.2","2015-12-10","-0.03125","-0.034","-0.029","4"
"4","6.2","2015-12-11","-0.0305","-0.032","-0.028","4"
"4","6.2","2015-12-12","-0.03125","-0.034","-0.028","4"
"4","6.2","2015-12-13","-0.0305","-0.032","-0.027","4"
"4","6.2","2015-12-14","-0.029","-0.03","-0.027","4"
"4","6.2","2015-12-15","-0.02875","-0.031","-0.026","4"
"4","6.2","2015-12-16","-0.03","-0.032","-0.027","4"
"4","6.2","2015-12-17","-0.03125","-0.032","-0.03","4"
"4","6.2","2015-12-18","-0.033","-0.034","-0.032","4"
"4","6.2","2015-12-19","-0.03275","-0.034","-0.029","4"
"4","6.2","2015-12-20","-0.032","-0.034","-0.031","4"
"4","6.2","2015-12-21","-0.03075","-0.032","-0.029","4"
"4","6.2","2015-12-22","-0.03175","-0.035","-0.027","4"
"4","6.2","2015-12-23","-0.03175","-0.034","-0.029","4"
"4","6.2","2015-12-24","-0.0285","-0.031","-0.027","4"
"4","6.2","2015-12-25","-0.03075","-0.034","-0.029","4"
"4","6.2","2015-12-26","-0.03175","-0.034","-0.03","4"
"4","6.2","2015-12-27","-0.031","-0.034","-0.028","4"
"4","6.2","2015-12-28","-0.03175","-0.034","-0.029","4"
"4","6.2","2015-12-29","-0.03125","-0.034","-0.026","4"
"4","6.2","2015-12-30","-0.02625","-0.027","-0.025","4"
"4","6.2","2015-12-31","-0.028","-0.03","-0.027","4"
"4","6.2","2016-01-01","-0.026","-0.026","-0.026","4"
"4","6.2","2016-01-02","-0.027","-0.03","-0.026","4"
"4","6.2","2016-01-03","-0.0245","-0.025","-0.024","4"
"4","6.2","2016-01-04","-0.0255","-0.027","-0.024","4"
"4","6.2","2016-01-05","-0.0245","-0.025","-0.024","4"
"4","6.2","2016-01-06","-0.0245","-0.026","-0.023","4"
"4","6.2","2016-01-07","-0.02425","-0.027","-0.022","4"
"4","6.2","2016-01-08","-0.02675","-0.029","-0.025","4"
"4","6.2","2016-01-09","-0.02925","-0.031","-0.027","4"
"4","6.2","2016-01-10","-0.0255","-0.03","-0.022","4"
"4","6.2","2016-01-11","-0.0255","-0.027","-0.023","4"
"4","6.2","2016-01-12","-0.02425","-0.025","-0.024","4"
"4","6.2","2016-01-13","-0.02125","-0.023","-0.02","4"
"4","6.2","2016-01-14","-0.0245","-0.026","-0.021","4"
"4","6.2","2016-01-15","-0.0225","-0.024","-0.021","4"
"4","6.2","2016-01-16","-0.023","-0.023","-0.023","4"
"4","6.2","2016-01-17","-0.02275","-0.026","-0.019","4"
"4","6.2","2016-01-18","-0.0215","-0.022","-0.02","4"
"4","6.2","2016-01-19","-0.024","-0.026","-0.022","4"
"4","6.2","2016-01-20","-0.022","-0.025","-0.02","4"
"4","6.2","2016-01-21","-0.0235","-0.024","-0.023","4"
"4","6.2","2016-01-22","-0.02275","-0.026","-0.02","4"
"4","6.2","2016-01-23","-0.02475","-0.027","-0.022","4"
"4","6.2","2016-01-24","-0.0265","-0.03","-0.022","4"
"4","6.2","2016-01-25","-0.02675","-0.028","-0.026","4"
"4","6.2","2016-01-26","-0.03","-0.032","-0.027","4"
"4","6.2","2016-01-27","-0.02775","-0.031","-0.026","4"
"4","6.2","2016-01-28","-0.02775","-0.029","-0.027","4"
"4","6.2","2016-01-29","-0.02575","-0.027","-0.024","4"
"4","6.2","2016-01-30","-0.02525","-0.027","-0.022","4"
"4","6.2","2016-01-31","-0.02575","-0.027","-0.023","4"
"4","6.2","2016-02-01","-0.0265","-0.028","-0.025","4"
"4","6.2","2016-02-02","-0.028","-0.029","-0.027","4"
"4","6.2","2016-02-03","-0.02525","-0.027","-0.023","4"
"4","6.2","2016-02-04","-0.023","-0.025","-0.021","4"
"4","6.2","2016-02-05","-0.023","-0.024","-0.022","4"
"4","6.2","2016-02-06","-0.02425","-0.026","-0.022","4"
"4","6.2","2016-02-07","-0.024","-0.027","-0.022","4"
"4","6.2","2016-02-08","-0.025","-0.027","-0.023","4"
"4","6.2","2016-02-09","-0.026","-0.028","-0.023","4"
"4","6.2","2016-02-10","-0.02175","-0.023","-0.02","4"
"4","6.2","2016-02-11","-0.023","-0.023","-0.023","4"
"4","6.2","2016-02-12","-0.02375","-0.025","-0.022","4"
"4","6.2","2016-02-13","-0.023","-0.026","-0.021","4"
"4","6.2","2016-02-14","-0.0245","-0.027","-0.023","4"
"4","6.2","2016-02-15","-0.02525","-0.027","-0.022","4"
"4","6.2","2016-02-16","-0.02125","-0.023","-0.02","4"
"4","6.2","2016-02-17","-0.022","-0.023","-0.021","4"
"4","6.2","2016-02-18","-0.02225","-0.024","-0.02","4"
"4","6.2","2016-02-19","-0.02375","-0.027","-0.021","4"
"4","6.2","2016-02-20","-0.02375","-0.026","-0.023","4"
"4","6.2","2016-02-21","-0.02575","-0.027","-0.023","4"
"4","6.2","2016-02-22","-0.02775","-0.029","-0.026","4"
"4","6.2","2016-02-23","-0.02625","-0.028","-0.023","4"
"4","6.2","2016-02-24","-0.02475","-0.028","-0.023","4"
"4","6.2","2016-02-25","-0.02675","-0.028","-0.026","4"
"4","6.2","2016-02-26","-0.02475","-0.028","-0.022","4"
"4","6.2","2016-02-27","-0.02625","-0.028","-0.025","4"
"4","6.2","2016-02-28","-0.02575","-0.028","-0.023","4"
"4","6.2","2016-02-29","-0.02575","-0.029","-0.022","4"
"4","6.2","2016-03-01","-0.0255","-0.029","-0.022","4"
"4","6.2","2016-03-02","-0.0265","-0.028","-0.025","4"
"4","6.2","2016-03-03","-0.02475","-0.025","-0.024","4"
"4","6.2","2016-03-04","-0.027","-0.031","-0.024","4"
"4","6.2","2016-03-05","-0.02725","-0.031","-0.023","4"
"4","6.2","2016-03-06","-0.027","-0.033","-0.023","4"
"4","6.2","2016-03-07","-0.0275","-0.031","-0.025","4"
"4","6.2","2016-03-08","-0.02625","-0.03","-0.023","4"
"4","6.2","2016-03-09","-0.02725","-0.034","-0.024","4"
"4","6.2","2016-03-10","-0.02775","-0.032","-0.025","4"
"4","6.2","2016-03-11","-0.02775","-0.031","-0.025","4"
"4","6.2","2016-03-12","-0.0295","-0.033","-0.028","4"
"4","6.2","2016-03-13","-0.0295","-0.036","-0.026","4"
"4","6.2","2016-03-14","-0.03","-0.036","-0.027","4"
"4","6.2","2016-03-15","-0.03025","-0.034","-0.027","4"
"4","6.2","2016-03-16","-0.03175","-0.035","-0.029","4"
"4","6.2","2016-03-17","-0.0325","-0.036","-0.03","4"
"4","6.2","2016-03-18","-0.03125","-0.036","-0.027","4"
"4","6.2","2016-03-19","-0.03325","-0.036","-0.031","4"
"4","6.2","2016-03-20","-0.03375","-0.036","-0.031","4"
"4","6.2","2016-03-21","-0.035","-0.039","-0.031","4"
"4","6.2","2016-03-22","-0.035","-0.039","-0.031","4"
"4","6.2","2016-03-23","-0.03475","-0.037","-0.033","4"
"4","6.2","2016-03-24","-0.03575","-0.042","-0.032","4"
"4","6.2","2016-03-25","-0.037","-0.041","-0.034","4"
"4","6.2","2016-03-26","-0.0395","-0.046","-0.036","4"
"4","6.2","2016-03-27","-0.03975","-0.043","-0.037","4"
"4","6.2","2016-03-28","-0.042","-0.045","-0.04","4"
"4","6.2","2016-03-29","-0.041","-0.045","-0.037","4"
"4","6.2","2016-03-30","-0.044","-0.046","-0.04","4"
"4","6.2","2016-03-31","-0.04475","-0.048","-0.041","4"
"4","6.2","2016-04-01","-0.0475","-0.053","-0.043","4"
"4","6.2","2016-04-02","-0.04725","-0.05","-0.045","4"
"4","6.2","2016-04-03","-0.04825","-0.051","-0.045","4"
"4","6.2","2016-04-04","-0.0525","-0.058","-0.048","4"
"4","6.2","2016-04-05","-0.056","-0.061","-0.053","4"
"4","6.2","2016-04-06","-0.054","-0.057","-0.051","4"
"4","6.2","2016-04-07","-0.057","-0.064","-0.052","4"
"4","6.2","2016-04-08","-0.05475","-0.058","-0.049","4"
"4","6.2","2016-04-09","-0.05875","-0.063","-0.054","4"
"4","6.2","2016-04-10","-0.06125","-0.069","-0.057","4"
"4","6.2","2016-04-11","-0.0635","-0.071","-0.059","4"
"4","6.2","2016-04-12","-0.0635","-0.069","-0.059","4"
"4","6.2","2016-04-13","-0.06575","-0.072","-0.062","4"
"4","6.2","2016-04-14","-0.067","-0.077","-0.061","4"
"4","6.2","2016-04-15","-0.069","-0.072","-0.065","4"
"4","6.2","2016-04-16","-0.07225","-0.077","-0.069","4"
"4","6.2","2016-04-17","-0.07375","-0.077","-0.071","4"
"4","6.2","2016-04-18","-0.07375","-0.077","-0.071","4"
"4","6.2","2016-04-19","-0.07675","-0.086","-0.072","4"
"4","6.2","2016-04-20","-0.08225","-0.088","-0.078","4"
"4","6.2","2016-04-21","-0.08525","-0.09","-0.081","4"
"4","6.2","2016-04-22","-0.086","-0.093","-0.081","4"
"4","6.2","2016-04-23","-0.08575","-0.087","-0.083","4"
"4","6.2","2016-04-24","-0.0875","-0.095","-0.082","4"
"4","6.2","2016-04-25","-0.088","-0.095","-0.083","4"
"4","6.2","2016-04-26","-0.091","-0.095","-0.087","4"
"4","6.2","2016-04-27","-0.094","-0.098","-0.09","4"
"4","6.2","2016-04-28","-0.09525","-0.103","-0.089","4"
"4","6.2","2016-04-29","-0.09825","-0.105","-0.093","4"
"4","6.2","2016-04-30","-0.1035","-0.111","-0.099","4"
"4","6.2","2016-05-01","-0.10275","-0.106","-0.101","4"
"4","6.2","2016-05-02","-0.10675","-0.111","-0.102","4"
"4","6.2","2016-05-03","-0.10925","-0.113","-0.107","4"
"4","6.2","2016-05-04","-0.1115","-0.115","-0.108","4"
"4","6.2","2016-05-05","-0.116","-0.123","-0.11","4"
"4","6.2","2016-05-06","-0.1195","-0.124","-0.115","4"
"4","6.2","2016-05-07","-0.12425","-0.129","-0.119","4"
"4","6.2","2016-05-08","-0.125","-0.129","-0.122","4"
"4","6.2","2016-05-09","-0.1285","-0.134","-0.123","4"
"4","6.2","2016-05-10","-0.13275","-0.138","-0.128","4"
"4","6.2","2016-05-11","-0.13575","-0.141","-0.132","4"
"4","6.2","2016-05-12","-0.135","-0.14","-0.131","4"
"4","6.2","2016-05-13","-0.1335","-0.134","-0.133","4"
"4","6.2","2016-05-14","-0.12975","-0.133","-0.125","4"
"4","6.2","2016-05-15","-0.12875","-0.133","-0.125","4"
"4","6.2","2016-05-16","-0.12725","-0.135","-0.118","4"
"4","6.2","2016-05-17","-0.12525","-0.132","-0.121","4"
"4","6.2","2016-05-18","-0.12375","-0.129","-0.119","4"
"4","6.2","2016-05-19","-0.12425","-0.127","-0.122","4"
"4","6.2","2016-05-20","-0.12375","-0.135","-0.118","4"
"4","6.2","2016-05-21","-0.127","-0.135","-0.122","4"
"4","6.2","2016-05-22","-0.12825","-0.132","-0.123","4"
"4","6.2","2016-05-23","-0.12275","-0.125","-0.121","4"
"4","6.2","2016-05-24","-0.126","-0.131","-0.122","4"
"4","6.2","2016-05-25","-0.125","-0.132","-0.12","4"
"4","6.2","2016-05-26","-0.124","-0.129","-0.12","4"
"4","6.2","2016-05-27","-0.1225","-0.129","-0.118","4"
"4","6.2","2016-05-28","-0.1195","-0.123","-0.118","4"
"4","6.2","2016-05-29","-0.11375","-0.115","-0.112","4"
"4","6.2","2016-05-30","-0.1105","-0.113","-0.107","4"
"4","6.2","2016-05-31","-0.10975","-0.117","-0.104","4"
"4","6.2","2016-06-01","-0.1065","-0.114","-0.101","4"
"4","6.2","2016-06-02","-0.103","-0.107","-0.101","4"
"4","6.2","2016-06-03","-0.102","-0.104","-0.099","4"
"4","6.2","2016-06-04","-0.09825","-0.101","-0.096","4"
"4","6.2","2016-06-05","-0.09725","-0.101","-0.093","4"
"4","6.2","2016-06-06","-0.09825","-0.105","-0.095","4"
"4","6.2","2016-06-07","-0.096","-0.102","-0.094","4"
"4","6.2","2016-06-08","-0.092","-0.095","-0.091","4"
"4","6.2","2016-06-09","-0.09025","-0.092","-0.087","4"
"4","6.2","2016-06-10","-0.089","-0.096","-0.084","4"
"4","6.2","2016-06-11","-0.0875","-0.089","-0.084","4"
"4","6.2","2016-06-12","-0.086","-0.089","-0.083","4"
"4","6.2","2016-06-13","-0.08375","-0.086","-0.083","4"
"4","6.2","2016-06-14","-0.081","-0.083","-0.078","4"
"4","6.2","2016-06-15","-0.08025","-0.083","-0.078","4"
"4","6.2","2016-06-16","-0.07875","-0.08","-0.078","4"
"4","6.2","2016-06-17","-0.07825","-0.082","-0.074","4"
"4","6.2","2016-06-18","-0.076","-0.08","-0.073","4"
"4","6.2","2016-06-19","-0.07625","-0.08","-0.072","4"
"4","6.2","2016-06-20","-0.0755","-0.081","-0.072","4"
"4","6.2","2016-06-21","-0.07525","-0.077","-0.073","4"
"4","6.2","2016-06-22","-0.07625","-0.081","-0.073","4"
"4","6.2","2016-06-23","-0.07725","-0.081","-0.074","4"
"4","6.2","2016-06-24","-0.07725","-0.081","-0.074","4"
"4","6.2","2016-06-25","-0.07475","-0.077","-0.073","4"
"4","6.2","2016-06-26","-0.06975","-0.071","-0.068","4"
"4","6.2","2016-06-27","-0.06925","-0.073","-0.066","4"
"4","6.2","2016-06-28","-0.0715","-0.075","-0.069","4"
"4","6.2","2016-06-29","-0.072","-0.078","-0.068","4"
"4","6.2","2016-06-30","-0.06925","-0.072","-0.067","4"
"4","6.2","2016-07-01","-0.0695","-0.073","-0.064","4"
"4","6.2","2016-07-02","-0.0675","-0.068","-0.067","4"
"4","6.2","2016-07-03","-0.067","-0.074","-0.062","4"
"4","6.2","2016-07-04","-0.06675","-0.072","-0.063","4"
"4","6.2","2016-07-05","-0.0655","-0.066","-0.065","4"
"4","6.2","2016-07-06","-0.06625","-0.073","-0.062","4"
"4","6.2","2016-07-07","-0.06675","-0.072","-0.064","4"
"4","6.2","2016-07-08","-0.06375","-0.066","-0.061","4"
"4","6.2","2016-07-09","-0.06575","-0.072","-0.062","4"
"4","6.2","2016-07-10","-0.06425","-0.066","-0.061","4"
"4","6.2","2016-07-11","-0.0655","-0.066","-0.065","4"
"4","6.2","2016-07-12","-0.06025","-0.062","-0.058","4"
"4","6.2","2016-07-13","-0.05825","-0.059","-0.057","4"
"4","6.2","2016-07-14","-0.05675","-0.062","-0.053","4"
"4","6.2","2016-07-15","-0.05675","-0.063","-0.053","4"
"4","6.2","2016-07-16","-0.05925","-0.064","-0.054","4"
"4","6.2","2016-07-17","-0.061","-0.063","-0.059","4"
"4","6.2","2016-07-18","-0.061","-0.063","-0.057","4"
"4","6.2","2016-07-19","-0.063","-0.066","-0.06","4"
"4","6.2","2016-07-20","-0.063","-0.066","-0.061","4"
"4","6.2","2016-07-21","-0.061","-0.063","-0.058","4"
"4","6.2","2016-07-22","-0.059","-0.06","-0.057","4"
"4","6.2","2016-07-23","-0.05525","-0.06","-0.052","4"
"4","6.2","2016-07-24","-0.05475","-0.06","-0.052","4"
"4","6.2","2016-07-25","-0.05625","-0.06","-0.052","4"
"4","6.2","2016-07-26","-0.05675","-0.059","-0.055","4"
"4","6.2","2016-07-27","-0.057","-0.059","-0.056","4"
"4","6.2","2016-07-28","-0.056","-0.06","-0.052","4"
"4","6.2","2016-07-29","-0.05575","-0.06","-0.052","4"
"4","6.2","2016-07-30","-0.058","-0.06","-0.056","4"
"4","6.2","2016-07-31","-0.0535","-0.055","-0.052","4"
"4","6.2","2016-08-01","-0.053","-0.054","-0.052","4"
"4","6.2","2016-08-02","-0.05275","-0.054","-0.052","4"
"4","6.2","2016-08-03","-0.05275","-0.057","-0.05","4"
"4","6.2","2016-08-04","-0.0525","-0.057","-0.049","4"
"4","6.2","2016-08-05","-0.05","-0.052","-0.048","4"
"4","6.2","2016-08-06","-0.0485","-0.054","-0.045","4"
"4","6.2","2016-08-07","-0.0515","-0.054","-0.049","4"
"4","6.2","2016-08-08","-0.05175","-0.054","-0.049","4"
"4","6.2","2016-08-09","-0.05","-0.054","-0.046","4"
"4","6.2","2016-08-10","-0.04675","-0.05","-0.045","4"
"4","6.2","2016-08-11","-0.0465","-0.053","-0.042","4"
"4","6.2","2016-08-12","-0.049","-0.054","-0.045","4"
"4","6.2","2016-08-13","-0.051","-0.054","-0.048","4"
"4","6.2","2016-08-14","-0.05175","-0.054","-0.049","4"
"4","6.2","2016-08-15","-0.052","-0.054","-0.05","4"
"4","6.2","2016-08-16","-0.052","-0.054","-0.05","4"
"4","6.2","2016-08-17","-0.05125","-0.054","-0.049","4"
"4","6.2","2016-08-18","-0.04975","-0.054","-0.046","4"
"4","6.2","2016-08-19","-0.04925","-0.051","-0.046","4"
"4","6.2","2016-08-20","-0.04925","-0.05","-0.047","4"
"4","6.2","2016-08-21","-0.04575","-0.048","-0.043","4"
"4","6.2","2016-08-22","-0.0455","-0.051","-0.041","4"
"4","6.2","2016-08-23","-0.05","-0.054","-0.046","4"
"4","6.2","2016-08-24","-0.0515","-0.054","-0.05","4"
"4","6.2","2016-08-25","-0.05175","-0.057","-0.048","4"
"4","6.2","2016-08-26","-0.051","-0.054","-0.047","4"
"4","6.2","2016-08-27","-0.0515","-0.054","-0.05","4"
"4","6.2","2016-08-28","-0.048","-0.051","-0.044","4"
"4","6.2","2016-08-29","-0.04625","-0.048","-0.044","4"
"4","6.2","2016-08-30","-0.04525","-0.048","-0.043","4"
"4","6.2","2016-08-31","-0.04475","-0.048","-0.041","4"
"4","6.2","2016-09-01","-0.04325","-0.048","-0.04","4"
"4","6.2","2016-09-02","-0.04525","-0.051","-0.04","4"
"4","6.2","2016-09-03","-0.045","-0.048","-0.042","4"
"4","6.2","2016-09-04","-0.04475","-0.048","-0.043","4"
"4","6.2","2016-09-05","-0.0415","-0.043","-0.04","4"
"4","6.2","2016-09-06","-0.043","-0.048","-0.04","4"
"4","6.2","2016-09-07","-0.0445","-0.048","-0.041","4"
"4","6.2","2016-09-08","-0.0445","-0.048","-0.04","4"
"4","6.2","2016-09-09","-0.04375","-0.048","-0.04","4"
"4","6.2","2016-09-10","-0.04425","-0.048","-0.04","4"
"4","6.2","2016-09-11","-0.04375","-0.048","-0.04","4"
"4","6.2","2016-09-12","-0.0435","-0.047","-0.041","4"
"4","6.2","2016-09-13","-0.044","-0.048","-0.04","4"
"4","6.2","2016-09-14","-0.044","-0.048","-0.04","4"
"4","6.2","2016-09-15","-0.041","-0.042","-0.04","4"
"4","6.2","2016-09-16","-0.0385","-0.04","-0.037","4"
"4","6.2","2016-09-17","-0.03475","-0.037","-0.033","4"
"4","6.2","2016-09-18","-0.03725","-0.039","-0.036","4"
"4","6.2","2016-09-19","-0.0375","-0.042","-0.035","4"
"4","6.2","2016-09-20","-0.03775","-0.042","-0.036","4"
"4","6.2","2016-09-21","-0.0355","-0.037","-0.033","4"
"4","6.2","2016-09-22","-0.0375","-0.042","-0.033","4"
"4","6.2","2016-09-23","-0.03925","-0.042","-0.036","4"
"4","6.2","2016-09-24","-0.039","-0.042","-0.036","4"
"4","6.2","2016-09-25","-0.038","-0.043","-0.034","4"
"4","6.2","2016-09-26","-0.03775","-0.042","-0.035","4"
"4","6.2","2016-09-27","-0.037","-0.037","-0.037","4"
"4","6.2","2016-09-28","-0.03675","-0.041","-0.034","4"
"4","6.2","2016-09-29","-0.0395","-0.045","-0.037","4"
"4","6.2","2016-09-30","-0.03825","-0.043","-0.036","4"
"4","6.2","2016-10-01","-0.03775","-0.042","-0.036","4"
"4","6.2","2016-10-02","-0.0365","-0.042","-0.034","4"
"4","6.2","2016-10-03","-0.0345","-0.042","-0.03","4"
"4","6.2","2016-10-04","-0.03475","-0.039","-0.033","4"
"4","6.2","2016-10-05","-0.0375","-0.042","-0.034","4"
"4","6.2","2016-10-06","-0.03575","-0.042","-0.033","4"
"4","6.2","2016-10-07","-0.03475","-0.039","-0.033","4"
"4","6.2","2016-10-08","-0.0355","-0.042","-0.033","4"
"4","6.2","2016-10-09","-0.03275","-0.035","-0.031","4"
"4","6.2","2016-10-10","-0.033","-0.042","-0.029","4"
"4","6.2","2016-10-11","-0.03075","-0.032","-0.03","4"
"4","6.2","2016-10-12","-0.0315","-0.037","-0.027","4"
"4","6.2","2016-10-13","-0.03225","-0.033","-0.031","4"
"4","6.2","2016-10-14","-0.031","-0.034","-0.029","4"
"4","6.2","2016-10-15","-0.033","-0.035","-0.03","4"
"4","6.2","2016-10-16","-0.03375","-0.036","-0.032","4"
"4","6.2","2016-10-17","-0.033","-0.034","-0.03","4"
"4","6.2","2016-10-18","-0.0315","-0.034","-0.03","4"
"4","6.2","2016-10-19","-0.0305","-0.033","-0.029","4"
"4","6.2","2016-10-20","-0.02825","-0.029","-0.028","4"
"4","6.2","2016-10-21","-0.0295","-0.034","-0.027","4"
"4","6.2","2016-10-22","-0.0285","-0.032","-0.026","4"
"4","6.2","2016-10-23","-0.0295","-0.033","-0.025","4"
"4","6.2","2016-10-24","-0.03375","-0.037","-0.031","4"
"4","6.2","2016-10-25","-0.034","-0.034","-0.034","4"
"4","6.2","2016-10-26","-0.0315","-0.034","-0.03","4"
"4","6.2","2016-10-27","-0.03175","-0.034","-0.03","4"
"4","6.2","2016-10-28","-0.033","-0.036","-0.032","4"
"4","6.2","2016-10-29","-0.03575","-0.038","-0.033","4"
"4","6.2","2016-10-30","-0.034","-0.038","-0.032","4"
"4","6.2","2016-10-31","-0.03375","-0.035","-0.032","4"
"4","6.2","2016-11-01","-0.03525","-0.038","-0.034","4"
"4","6.2","2016-11-02","-0.03275","-0.034","-0.031","4"
"4","6.2","2016-11-03","-0.028","-0.03","-0.027","4"
"4","6.2","2016-11-04","-0.02975","-0.031","-0.027","4"
"4","6.2","2016-11-05","-0.02925","-0.032","-0.026","4"
"4","6.2","2016-11-06","-0.0285","-0.03","-0.027","4"
"4","6.2","2016-11-07","-0.0245","-0.026","-0.023","4"
"4","6.2","2016-11-08","-0.02525","-0.026","-0.024","4"
"4","6.2","2016-11-09","-0.026","-0.031","-0.023","4"
"4","6.2","2016-11-10","-0.02475","-0.026","-0.023","4"
"4","6.2","2016-11-11","-0.025","-0.026","-0.024","4"
"4","6.2","2016-11-12","-0.02575","-0.026","-0.025","4"
"4","6.2","2016-11-13","-0.0275","-0.032","-0.023","4"
"4","6.2","2016-11-14","-0.0255","-0.027","-0.024","4"
"4","6.2","2016-11-15","-0.02925","-0.035","-0.025","4"
"4","6.2","2016-11-16","-0.0325","-0.036","-0.029","4"
"4","6.2","2016-11-17","-0.02925","-0.032","-0.027","4"
"4","6.2","2016-11-18","-0.0295","-0.034","-0.027","4"
"4","6.2","2016-11-19","-0.02675","-0.03","-0.025","4"
"4","6.2","2016-11-20","-0.02775","-0.029","-0.025","4"
"4","6.2","2016-11-21","-0.0275","-0.028","-0.026","4"
"4","6.2","2016-11-22","-0.03","-0.031","-0.028","4"
"4","6.2","2016-11-23","-0.029","-0.033","-0.025","4"
"4","6.2","2016-11-24","-0.02975","-0.031","-0.027","4"
"4","6.2","2016-11-25","-0.02925","-0.032","-0.027","4"
"4","6.2","2016-11-26","-0.0265","-0.028","-0.026","4"
"4","6.2","2016-11-27","-0.0255","-0.027","-0.022","4"
"4","6.2","2016-11-28","-0.02633","-0.027","-0.026","3"
"4","6.8","2009-08-28","-0.1445","-0.15","-0.139","2"
"4","6.8","2009-08-29","-0.151","-0.158","-0.146","4"
"4","6.8","2009-08-30","-0.14475","-0.15","-0.139","4"
"4","6.8","2009-08-31","-0.14675","-0.15","-0.139","4"
"4","6.8","2009-09-01","-0.1475","-0.151","-0.139","4"
"4","6.8","2009-09-02","-0.147","-0.15","-0.139","4"
"4","6.8","2009-09-03","-0.15","-0.15","-0.15","4"
"4","6.8","2009-09-04","-0.14725","-0.15","-0.146","4"
"4","6.8","2009-09-05","-0.14275","-0.151","-0.135","4"
"4","6.8","2009-09-06","-0.14175","-0.15","-0.139","4"
"4","6.8","2009-09-07","-0.14525","-0.15","-0.139","4"
"4","6.8","2009-09-08","-0.141","-0.147","-0.132","4"
"4","6.8","2009-09-09","-0.14675","-0.15","-0.139","4"
"4","6.8","2009-09-10","-0.1405","-0.146","-0.132","4"
"4","6.8","2009-09-11","-0.14075","-0.146","-0.132","4"
"4","6.8","2009-09-12","-0.14225","-0.147","-0.132","4"
"4","6.8","2009-09-13","-0.139","-0.145","-0.128","4"
"4","6.8","2009-09-14","-0.14175","-0.146","-0.139","4"
"4","6.8","2009-09-15","-0.1385","-0.146","-0.133","4"
"4","6.8","2009-09-16","-0.13325","-0.144","-0.125","4"
"4","6.8","2009-09-17","-0.1345","-0.146","-0.128","4"
"4","6.8","2009-09-18","-0.13175","-0.139","-0.128","4"
"4","6.8","2009-09-19","-0.13475","-0.146","-0.126","4"
"4","6.8","2009-09-20","-0.12975","-0.138","-0.124","4"
"4","6.8","2009-09-21","-0.13125","-0.139","-0.127","4"
"4","6.8","2009-09-22","-0.13175","-0.139","-0.128","4"
"4","6.8","2009-09-23","-0.13175","-0.139","-0.128","4"
"4","6.8","2009-09-24","-0.13175","-0.139","-0.128","4"
"4","6.8","2009-09-25","-0.13175","-0.139","-0.128","4"
"4","6.8","2009-09-26","-0.1305","-0.139","-0.127","4"
"4","6.8","2009-09-27","-0.131","-0.139","-0.126","4"
"4","6.8","2009-09-28","-0.13125","-0.139","-0.127","4"
"4","6.8","2009-09-29","-0.13175","-0.139","-0.128","4"
"4","6.8","2009-09-30","-0.13325","-0.139","-0.13","4"
"4","6.8","2009-10-01","-0.1315","-0.139","-0.127","4"
"4","6.8","2009-10-02","-0.12925","-0.139","-0.124","4"
"4","6.8","2009-10-03","-0.12725","-0.139","-0.12","4"
"4","6.8","2009-10-04","-0.1285","-0.139","-0.123","4"
"4","6.8","2009-10-05","-0.13175","-0.139","-0.128","4"
"4","6.8","2009-10-06","-0.129","-0.132","-0.121","4"
"4","6.8","2009-10-07","-0.1285","-0.132","-0.121","4"
"4","6.8","2009-10-08","-0.1265","-0.132","-0.113","4"
"4","6.8","2009-10-09","-0.12925","-0.133","-0.128","4"
"4","6.8","2009-10-10","-0.126","-0.128","-0.124","4"
"4","6.8","2009-10-11","-0.121","-0.126","-0.117","4"
"4","6.8","2009-10-12","-0.11825","-0.12","-0.113","4"
"4","6.8","2009-10-13","-0.1185","-0.124","-0.113","2"
"4","6.8","2009-10-15","-0.123","-0.123","-0.123","1"
"4","6.8","2009-10-16","-0.11225","-0.117","-0.104","4"
"4","6.8","2009-10-17","-0.11025","-0.116","-0.104","4"
"4","6.8","2009-10-18","-0.11575","-0.122","-0.111","4"
"4","6.8","2009-10-19","-0.1165","-0.123","-0.112","4"
"4","6.8","2009-10-20","-0.119","-0.127","-0.112","4"
"4","6.8","2009-10-21","-0.122","-0.127","-0.116","4"
"4","6.8","2009-10-22","-0.1165","-0.119","-0.112","4"
"4","6.8","2009-10-23","-0.119","-0.126","-0.115","4"
"4","6.8","2009-10-24","-0.11075","-0.115","-0.108","4"
"4","6.8","2009-10-25","-0.1135","-0.126","-0.108","4"
"4","6.8","2009-10-26","-0.12125","-0.127","-0.111","4"
"4","6.8","2009-10-27","-0.10925","-0.112","-0.105","4"
"4","6.8","2009-10-28","-0.112","-0.112","-0.112","4"
"4","6.8","2009-10-29","-0.1105","-0.112","-0.109","4"
"4","6.8","2009-10-30","-0.109","-0.111","-0.108","4"
"4","6.8","2009-10-31","-0.10925","-0.112","-0.107","4"
"4","6.8","2009-11-01","-0.11225","-0.123","-0.107","4"
"4","6.8","2009-11-02","-0.106","-0.111","-0.101","4"
"4","6.8","2009-11-03","-0.10625","-0.117","-0.1","4"
"4","6.8","2009-11-04","-0.116","-0.119","-0.111","4"
"4","6.8","2009-11-05","-0.10925","-0.113","-0.105","4"
"4","6.8","2009-11-06","-0.10675","-0.111","-0.104","4"
"4","6.8","2009-11-07","-0.1085","-0.111","-0.104","4"
"4","6.8","2009-11-08","-0.1065","-0.111","-0.104","4"
"4","6.8","2009-11-09","-0.10725","-0.111","-0.103","4"
"4","6.8","2009-11-10","-0.10675","-0.111","-0.104","4"
"4","6.8","2009-11-11","-0.10525","-0.111","-0.096","4"
"4","6.8","2009-11-12","-0.10825","-0.115","-0.104","4"
"4","6.8","2009-11-13","-0.1095","-0.119","-0.101","4"
"4","6.8","2009-11-14","-0.10325","-0.109","-0.101","4"
"4","6.8","2009-11-15","-0.103","-0.111","-0.097","4"
"4","6.8","2009-11-16","-0.108","-0.112","-0.102","4"
"4","6.8","2009-11-17","-0.1095","-0.112","-0.108","4"
"4","6.8","2009-11-18","-0.105","-0.112","-0.101","4"
"4","6.8","2009-11-19","-0.1075","-0.112","-0.102","4"
"4","6.8","2009-11-20","-0.10925","-0.112","-0.108","4"
"4","6.8","2009-11-21","-0.10675","-0.112","-0.099","4"
"4","6.8","2009-11-22","-0.1065","-0.108","-0.102","4"
"4","6.8","2009-11-23","-0.0975","-0.104","-0.093","4"
"4","6.8","2009-11-24","-0.10075","-0.108","-0.096","4"
"4","6.8","2009-11-25","-0.106","-0.108","-0.104","4"
"4","6.8","2009-11-26","-0.0975","-0.101","-0.095","4"
"4","6.8","2009-11-27","-0.103","-0.111","-0.093","4"
"4","6.8","2009-11-28","-0.10525","-0.112","-0.093","4"
"4","6.8","2009-11-29","-0.10125","-0.111","-0.093","4"
"4","6.8","2009-11-30","-0.0985","-0.111","-0.093","4"
"4","6.8","2009-12-01","-0.10325","-0.105","-0.1","4"
"4","6.8","2009-12-02","-0.10025","-0.104","-0.096","4"
"4","6.8","2009-12-03","-0.09675","-0.104","-0.093","4"
"4","6.8","2009-12-04","-0.099","-0.104","-0.093","4"
"4","6.8","2009-12-05","-0.09725","-0.101","-0.092","4"
"4","6.8","2009-12-06","-0.096","-0.101","-0.09","4"
"4","6.8","2009-12-07","-0.099","-0.101","-0.093","4"
"4","6.8","2009-12-08","-0.1005","-0.104","-0.097","4"
"4","6.8","2009-12-09","-0.097","-0.104","-0.093","4"
"4","6.8","2009-12-10","-0.1005","-0.108","-0.097","4"
"4","6.8","2009-12-11","-0.09825","-0.104","-0.092","4"
"4","6.8","2009-12-12","-0.10025","-0.103","-0.096","4"
"4","6.8","2009-12-13","-0.0925","-0.096","-0.09","4"
"4","6.8","2009-12-14","-0.09225","-0.096","-0.088","4"
"4","6.8","2009-12-15","-0.0955","-0.096","-0.094","4"
"4","6.8","2009-12-16","-0.091","-0.096","-0.089","4"
"4","6.8","2009-12-17","-0.08875","-0.1","-0.081","4"
"4","6.8","2009-12-18","-0.087","-0.089","-0.081","4"
"4","6.8","2009-12-19","-0.0935","-0.1","-0.081","4"
"4","6.8","2009-12-20","-0.0925","-0.096","-0.082","4"
"4","6.8","2009-12-21","-0.0965","-0.1","-0.093","4"
"4","6.8","2009-12-22","-0.09825","-0.102","-0.093","4"
"4","6.8","2009-12-23","-0.09475","-0.1","-0.093","4"
"4","6.8","2009-12-24","-0.09475","-0.104","-0.089","4"
"4","6.8","2009-12-25","-0.09875","-0.104","-0.093","4"
"4","6.8","2009-12-26","-0.094","-0.098","-0.089","4"
"4","6.8","2009-12-27","-0.0945","-0.104","-0.085","4"
"4","6.8","2009-12-28","-0.0925","-0.096","-0.085","4"
"4","6.8","2009-12-29","-0.097","-0.101","-0.09","4"
"4","6.8","2009-12-30","-0.09575","-0.1","-0.086","4"
"4","6.8","2009-12-31","-0.09675","-0.102","-0.093","4"
"4","6.8","2010-01-01","-0.09","-0.094","-0.082","4"
"4","6.8","2010-01-02","-0.0895","-0.096","-0.081","4"
"4","6.8","2010-01-03","-0.08575","-0.096","-0.081","4"
"4","6.8","2010-01-04","-0.09125","-0.097","-0.085","4"
"4","6.8","2010-01-05","-0.085","-0.085","-0.085","4"
"4","6.8","2010-01-06","-0.0915","-0.096","-0.078","4"
"4","6.8","2010-01-07","-0.08525","-0.089","-0.078","4"
"4","6.8","2010-01-08","-0.0935","-0.096","-0.089","4"
"4","6.8","2010-01-09","-0.0855","-0.092","-0.08","4"
"4","6.8","2010-01-10","-0.08675","-0.098","-0.08","4"
"4","6.8","2010-01-11","-0.0915","-0.097","-0.085","4"
"4","6.8","2010-01-12","-0.08825","-0.101","-0.079","4"
"4","6.8","2010-01-13","-0.0955","-0.098","-0.092","4"
"4","6.8","2010-01-14","-0.08625","-0.096","-0.078","4"
"4","6.8","2010-01-15","-0.08875","-0.093","-0.085","4"
"4","6.8","2010-01-16","-0.0895","-0.093","-0.083","4"
"4","6.8","2010-01-17","-0.08875","-0.093","-0.082","4"
"4","6.8","2010-01-18","-0.095","-0.099","-0.092","4"
"4","6.8","2010-01-19","-0.093","-0.094","-0.092","4"
"4","6.8","2010-01-20","-0.094","-0.097","-0.093","4"
"4","6.8","2010-01-21","-0.0855","-0.092","-0.078","4"
"4","6.8","2010-01-22","-0.089","-0.093","-0.085","4"
"4","6.8","2010-01-23","-0.0905","-0.095","-0.081","4"
"4","6.8","2010-01-24","-0.09075","-0.095","-0.082","4"
"4","6.8","2010-01-25","-0.08625","-0.088","-0.085","4"
"4","6.8","2010-01-26","-0.09075","-0.097","-0.084","4"
"4","6.8","2010-01-27","-0.0905","-0.093","-0.089","4"
"4","6.8","2010-01-28","-0.08925","-0.093","-0.086","4"
"4","6.8","2010-01-29","-0.0955","-0.097","-0.093","4"
"4","6.8","2010-01-30","-0.09875","-0.104","-0.095","4"
"4","6.8","2010-01-31","-0.08675","-0.096","-0.081","4"
"4","6.8","2010-02-01","-0.09675","-0.103","-0.084","4"
"4","6.8","2010-02-02","-0.10025","-0.102","-0.099","4"
"4","6.8","2010-02-03","-0.09825","-0.104","-0.094","4"
"4","6.8","2010-02-04","-0.10425","-0.111","-0.096","4"
"4","6.8","2010-02-05","-0.1085","-0.114","-0.103","4"
"4","6.8","2010-02-06","-0.1095","-0.119","-0.1","4"
"4","6.8","2010-02-07","-0.1115","-0.121","-0.099","4"
"4","6.8","2010-02-08","-0.11775","-0.123","-0.111","4"
"4","6.8","2010-02-09","-0.1265","-0.134","-0.115","4"
"4","6.8","2010-02-10","-0.1285","-0.134","-0.122","4"
"4","6.8","2010-02-11","-0.1275","-0.133","-0.118","4"
"4","6.8","2010-02-12","-0.1285","-0.132","-0.126","4"
"4","6.8","2010-02-13","-0.1315","-0.141","-0.126","4"
"4","6.8","2010-02-14","-0.1445","-0.151","-0.139","4"
"4","6.8","2010-02-15","-0.14875","-0.155","-0.144","4"
"4","6.8","2010-02-16","-0.152","-0.158","-0.144","4"
"4","6.8","2010-02-17","-0.16325","-0.174","-0.153","4"
"4","6.8","2010-02-18","-0.16675","-0.171","-0.162","4"
"4","6.8","2010-02-19","-0.183","-0.188","-0.178","4"
"4","6.8","2010-02-20","-0.18325","-0.189","-0.173","4"
"4","6.8","2010-02-21","-0.1905","-0.203","-0.181","4"
"4","6.8","2010-02-22","-0.19375","-0.204","-0.189","4"
"4","6.8","2010-02-23","-0.2","-0.208","-0.196","4"
"4","6.8","2010-02-24","-0.22275","-0.23","-0.218","4"
"4","6.8","2010-02-25","-0.22425","-0.236","-0.215","4"
"4","6.8","2010-02-26","-0.2325","-0.241","-0.222","4"
"4","6.8","2010-02-27","-0.24325","-0.247","-0.238","4"
"4","6.8","2010-02-28","-0.25325","-0.26","-0.249","4"
"4","6.8","2010-03-01","-0.25725","-0.263","-0.252","4"
"4","6.8","2010-03-02","-0.27075","-0.278","-0.263","4"
"4","6.8","2010-03-03","-0.286","-0.292","-0.278","4"
"4","6.8","2010-03-04","-0.29475","-0.3","-0.289","4"
"4","6.8","2010-03-05","-0.309","-0.314","-0.3","4"
"4","6.8","2010-03-06","-0.314","-0.326","-0.304","4"
"4","6.8","2010-03-07","-0.3295","-0.339","-0.319","4"
"4","6.8","2010-03-08","-0.334","-0.341","-0.323","4"
"4","6.8","2010-03-09","-0.35325","-0.363","-0.341","4"
"4","6.8","2010-03-10","-0.3675","-0.372","-0.361","4"
"4","6.8","2010-03-11","-0.37225","-0.376","-0.367","4"
"4","6.8","2010-03-12","-0.38925","-0.397","-0.386","4"
"4","6.8","2010-03-13","-0.40275","-0.416","-0.393","4"
"4","6.8","2010-03-14","-0.41325","-0.427","-0.394","4"
"4","6.8","2010-03-15","-0.429","-0.439","-0.423","4"
"4","6.8","2010-03-16","-0.43625","-0.446","-0.424","4"
"4","6.8","2010-03-17","-0.447","-0.453","-0.439","4"
"4","6.8","2010-03-18","-0.466","-0.472","-0.462","4"
"4","6.8","2010-03-19","-0.47575","-0.485","-0.468","4"
"4","6.8","2010-03-20","-0.49125","-0.495","-0.489","4"
"4","6.8","2010-03-21","-0.50825","-0.517","-0.498","4"
"4","6.8","2010-03-22","-0.51525","-0.528","-0.506","4"
"4","6.8","2010-03-23","-0.531","-0.539","-0.525","4"
"4","6.8","2010-03-24","-0.54425","-0.552","-0.539","4"
"4","6.8","2010-03-25","-0.5605","-0.572","-0.543","4"
"4","6.8","2010-03-26","-0.5685","-0.581","-0.562","4"
"4","6.8","2010-03-27","-0.57875","-0.588","-0.569","4"
"4","6.8","2010-03-28","-0.59325","-0.6","-0.588","4"
"4","6.8","2010-03-29","-0.60575","-0.622","-0.596","4"
"4","6.8","2010-03-30","-0.62025","-0.626","-0.615","4"
"4","6.8","2010-03-31","-0.632","-0.637","-0.626","4"
"4","6.8","2010-04-01","-0.6455","-0.656","-0.638","4"
"4","6.8","2010-04-02","-0.6565","-0.671","-0.649","4"
"4","6.8","2010-04-03","-0.669","-0.679","-0.66","4"
"4","6.8","2010-04-04","-0.68725","-0.696","-0.682","4"
"4","6.8","2010-04-05","-0.693","-0.696","-0.69","4"
"4","6.8","2010-04-06","-0.71375","-0.721","-0.709","4"
"4","6.8","2010-04-07","-0.72","-0.735","-0.709","4"
"4","6.8","2010-04-08","-0.7325","-0.743","-0.728","4"
"4","6.8","2010-04-09","-0.75025","-0.76","-0.747","4"
"4","6.8","2010-04-10","-0.75425","-0.768","-0.747","4"
"4","6.8","2010-04-11","-0.76875","-0.777","-0.765","4"
"4","6.8","2010-04-12","-0.78","-0.791","-0.77","4"
"4","6.8","2010-04-13","-0.791","-0.804","-0.784","4"
"4","6.8","2010-04-14","-0.8015","-0.807","-0.789","4"
"4","6.8","2010-04-15","-0.81725","-0.822","-0.814","4"
"4","6.8","2010-04-16","-0.821","-0.834","-0.813","4"
"4","6.8","2010-04-17","-0.83625","-0.841","-0.834","4"
"4","6.8","2010-04-18","-0.844","-0.853","-0.841","4"
"4","6.8","2010-04-19","-0.8515","-0.859","-0.841","4"
"4","6.8","2010-04-20","-0.864","-0.872","-0.86","4"
"4","6.8","2010-04-21","-0.87075","-0.886","-0.86","4"
"4","6.8","2010-04-22","-0.8775","-0.887","-0.864","4"
"4","6.8","2010-04-23","-0.887","-0.894","-0.883","4"
"4","6.8","2010-04-24","-0.89825","-0.906","-0.887","4"
"4","6.8","2010-04-25","-0.90925","-0.915","-0.906","4"
"4","6.8","2010-04-26","-0.91225","-0.923","-0.906","4"
"4","6.8","2010-04-27","-0.91575","-0.925","-0.903","4"
"4","6.8","2010-04-28","-0.92725","-0.936","-0.924","4"
"4","6.8","2010-04-29","-0.9345","-0.944","-0.929","4"
"4","6.8","2010-04-30","-0.9425","-0.949","-0.931","4"
"4","6.8","2010-05-01","-0.9495","-0.955","-0.945","4"
"4","6.8","2010-05-02","-0.9495","-0.96","-0.941","4"
"4","6.8","2010-05-03","-0.9545","-0.959","-0.948","4"
"4","6.8","2010-05-04","-0.95675","-0.962","-0.95","4"
"4","6.8","2010-05-05","-0.95875","-0.967","-0.948","4"
"4","6.8","2010-05-06","-0.9605","-0.968","-0.955","4"
"4","6.8","2010-05-07","-0.9545","-0.956","-0.952","4"
"4","6.8","2010-05-08","-0.9575","-0.963","-0.955","4"
"4","6.8","2010-05-09","-0.9565","-0.963","-0.948","4"
"4","6.8","2010-05-10","-0.95575","-0.959","-0.947","4"
"4","6.8","2010-05-11","-0.947","-0.96","-0.94","4"
"4","6.8","2010-05-12","-0.94475","-0.955","-0.94","4"
"4","6.8","2010-05-13","-0.94225","-0.946","-0.94","4"
"4","6.8","2010-05-14","-0.936","-0.94","-0.929","4"
"4","6.8","2010-05-15","-0.93525","-0.94","-0.929","4"
"4","6.8","2010-05-16","-0.929","-0.935","-0.923","4"
"4","6.8","2010-05-17","-0.9135","-0.917","-0.91","4"
"4","6.8","2010-05-18","-0.91575","-0.919","-0.91","4"
"4","6.8","2010-05-19","-0.905","-0.915","-0.897","4"
"4","6.8","2010-05-20","-0.899","-0.903","-0.897","4"
"4","6.8","2010-05-21","-0.8845","-0.89","-0.879","4"
"4","6.8","2010-05-22","-0.88","-0.885","-0.871","4"
"4","6.8","2010-05-23","-0.872","-0.879","-0.867","4"
"4","6.8","2010-05-24","-0.863","-0.872","-0.855","4"
"4","6.8","2010-05-25","-0.849","-0.855","-0.841","4"
"4","6.8","2010-05-26","-0.8375","-0.841","-0.834","4"
"4","6.8","2010-05-27","-0.82125","-0.831","-0.811","4"
"4","6.8","2010-05-28","-0.79425","-0.81","-0.784","4"
"4","6.8","2010-05-29","-0.76925","-0.774","-0.763","4"
"4","6.8","2010-05-30","-0.7455","-0.755","-0.735","4"
"4","6.8","2010-05-31","-0.728","-0.732","-0.72","4"
"4","6.8","2010-06-01","-0.7065","-0.713","-0.699","4"
"4","6.8","2010-06-02","-0.685","-0.694","-0.675","4"
"4","6.8","2010-06-03","-0.65975","-0.675","-0.652","4"
"4","6.8","2010-06-04","-0.64175","-0.651","-0.633","4"
"4","6.8","2010-06-05","-0.6235","-0.633","-0.615","4"
"4","6.8","2010-06-06","-0.60475","-0.613","-0.596","4"
"4","6.8","2010-06-07","-0.58825","-0.596","-0.581","4"
"4","6.8","2010-06-08","-0.5785","-0.588","-0.572","4"
"4","6.8","2010-06-09","-0.56075","-0.57","-0.557","4"
"4","6.8","2010-06-10","-0.54575","-0.554","-0.539","4"
"4","6.8","2010-06-11","-0.5385","-0.543","-0.536","4"
"4","6.8","2010-06-12","-0.52225","-0.535","-0.516","4"
"4","6.8","2010-06-13","-0.50725","-0.516","-0.498","4"
"4","6.8","2010-06-14","-0.50025","-0.507","-0.494","4"
"4","6.8","2010-06-15","-0.489","-0.495","-0.483","4"
"4","6.8","2010-06-16","-0.479","-0.483","-0.476","4"
"4","6.8","2010-06-17","-0.466","-0.475","-0.457","4"
"4","6.8","2010-06-18","-0.458","-0.465","-0.453","4"
"4","6.8","2010-06-19","-0.453","-0.454","-0.452","4"
"4","6.8","2010-06-20","-0.4385","-0.447","-0.431","4"
"4","6.8","2010-06-21","-0.433","-0.446","-0.423","4"
"4","6.8","2010-06-22","-0.427","-0.431","-0.42","4"
"4","6.8","2010-06-23","-0.42225","-0.431","-0.415","4"
"4","6.8","2010-06-24","-0.41175","-0.42","-0.406","4"
"4","6.8","2010-06-25","-0.40675","-0.409","-0.402","4"
"4","6.8","2010-06-26","-0.3975","-0.407","-0.39","4"
"4","6.8","2010-06-27","-0.3895","-0.393","-0.386","4"
"4","6.8","2010-06-28","-0.38875","-0.39","-0.387","4"
"4","6.8","2010-06-29","-0.384","-0.39","-0.371","4"
"4","6.8","2010-06-30","-0.37425","-0.385","-0.37","4"
"4","6.8","2010-07-01","-0.3705","-0.373","-0.368","4"
"4","6.8","2010-07-02","-0.37075","-0.371","-0.37","4"
"4","6.8","2010-07-03","-0.3565","-0.368","-0.352","4"
"4","6.8","2010-07-04","-0.35125","-0.353","-0.349","4"
"4","6.8","2010-07-05","-0.35175","-0.353","-0.35","4"
"4","6.8","2010-07-06","-0.346","-0.353","-0.334","4"
"4","6.8","2010-07-07","-0.33725","-0.348","-0.332","4"
"4","6.8","2010-07-08","-0.334","-0.334","-0.334","4"
"4","6.8","2010-07-09","-0.33425","-0.335","-0.334","4"
"4","6.8","2010-07-10","-0.33425","-0.335","-0.334","4"
"4","6.8","2010-07-11","-0.3195","-0.333","-0.315","4"
"4","6.8","2010-07-12","-0.31525","-0.316","-0.315","4"
"4","6.8","2010-07-13","-0.3135","-0.315","-0.312","4"
"4","6.8","2010-07-14","-0.31525","-0.316","-0.315","4"
"4","6.8","2010-07-15","-0.31425","-0.315","-0.312","4"
"4","6.8","2010-07-16","-0.30125","-0.315","-0.296","4"
"4","6.8","2010-07-17","-0.29475","-0.297","-0.294","4"
"4","6.8","2010-07-18","-0.2935","-0.297","-0.289","4"
"4","6.8","2010-07-19","-0.2955","-0.297","-0.293","4"
"4","6.8","2010-07-20","-0.291","-0.297","-0.278","4"
"4","6.8","2010-07-21","-0.28675","-0.297","-0.278","4"
"4","6.8","2010-07-22","-0.2765","-0.278","-0.275","4"
"4","6.8","2010-07-23","-0.27225","-0.274","-0.27","4"
"4","6.8","2010-07-24","-0.2765","-0.282","-0.271","4"
"4","6.8","2010-07-25","-0.26925","-0.278","-0.263","4"
"4","6.8","2010-07-26","-0.27025","-0.276","-0.267","4"
"4","6.8","2010-07-27","-0.271","-0.278","-0.265","4"
"4","6.8","2010-07-28","-0.2735","-0.278","-0.271","4"
"4","6.8","2010-07-29","-0.27","-0.271","-0.267","4"
"4","6.8","2010-07-30","-0.258","-0.263","-0.252","4"
"4","6.8","2010-07-31","-0.263","-0.267","-0.259","4"
"4","6.8","2010-08-01","-0.25775","-0.26","-0.255","4"
"4","6.8","2010-08-02","-0.25625","-0.26","-0.253","4"
"4","6.8","2010-08-03","-0.25425","-0.257","-0.252","4"
"4","6.8","2010-08-04","-0.24925","-0.256","-0.241","4"
"4","6.8","2010-08-05","-0.2475","-0.252","-0.245","4"
"4","6.8","2010-08-06","-0.24475","-0.252","-0.237","4"
"4","6.8","2010-08-07","-0.24225","-0.245","-0.238","4"
"4","6.8","2010-08-08","-0.23775","-0.241","-0.234","4"
"4","6.8","2010-08-09","-0.2375","-0.241","-0.234","4"
"4","6.8","2010-08-10","-0.23825","-0.241","-0.234","4"
"4","6.8","2010-08-11","-0.23875","-0.241","-0.236","4"
"4","6.8","2010-08-12","-0.235","-0.236","-0.234","4"
"4","6.8","2010-08-13","-0.2355","-0.237","-0.234","4"
"4","6.8","2010-08-14","-0.233","-0.234","-0.231","4"
"4","6.8","2010-08-15","-0.23","-0.238","-0.226","4"
"4","6.8","2010-08-16","-0.22675","-0.229","-0.226","4"
"4","6.8","2010-08-17","-0.22475","-0.23","-0.22","4"
"4","6.8","2010-08-18","-0.221","-0.234","-0.215","4"
"4","6.8","2010-08-19","-0.2195","-0.223","-0.215","4"
"4","6.8","2010-08-20","-0.221","-0.223","-0.219","4"
"4","6.8","2010-08-21","-0.22075","-0.223","-0.218","4"
"4","6.8","2010-08-22","-0.22125","-0.223","-0.219","4"
"4","6.8","2010-08-23","-0.22175","-0.223","-0.22","4"
"4","6.8","2010-08-24","-0.2185","-0.219","-0.217","4"
"4","6.8","2010-08-25","-0.21875","-0.223","-0.215","4"
"4","6.8","2010-08-26","-0.2065","-0.218","-0.2","4"
"4","6.8","2010-08-27","-0.2095","-0.216","-0.203","4"
"4","6.8","2010-08-28","-0.20975","-0.215","-0.197","4"
"4","6.8","2010-08-29","-0.208","-0.215","-0.204","4"
"4","6.8","2010-08-30","-0.2035","-0.208","-0.194","4"
"4","6.8","2010-08-31","-0.20425","-0.209","-0.2","4"
"4","6.8","2010-09-01","-0.20075","-0.208","-0.193","4"
"4","6.8","2010-09-02","-0.19975","-0.204","-0.197","4"
"4","6.8","2010-09-03","-0.1995","-0.204","-0.197","4"
"4","6.8","2010-09-04","-0.1995","-0.204","-0.197","4"
"4","6.8","2010-09-05","-0.1995","-0.204","-0.197","4"
"4","6.8","2010-09-06","-0.20025","-0.204","-0.197","4"
"4","6.8","2010-09-07","-0.19825","-0.2","-0.197","4"
"4","6.8","2010-09-08","-0.19725","-0.198","-0.197","4"
"4","6.8","2010-09-09","-0.193","-0.197","-0.189","4"
"4","6.8","2010-09-10","-0.1935","-0.199","-0.189","4"
"4","6.8","2010-09-11","-0.189","-0.197","-0.181","4"
"4","6.8","2010-09-12","-0.1805","-0.186","-0.178","4"
"4","6.8","2010-09-13","-0.188","-0.193","-0.18","4"
"4","6.8","2010-09-14","-0.1875","-0.193","-0.182","4"
"4","6.8","2010-09-15","-0.18125","-0.186","-0.178","4"
"4","6.8","2010-09-16","-0.1785","-0.186","-0.173","4"
"4","6.8","2010-09-17","-0.18125","-0.193","-0.176","4"
"4","6.8","2010-09-18","-0.1795","-0.19","-0.171","4"
"4","6.8","2010-09-19","-0.181","-0.189","-0.171","4"
"4","6.8","2010-09-20","-0.1785","-0.186","-0.174","4"
"4","6.8","2010-09-21","-0.18075","-0.186","-0.177","4"
"4","6.8","2010-09-22","-0.18075","-0.186","-0.178","4"
"4","6.8","2010-09-23","-0.17975","-0.186","-0.176","4"
"4","6.8","2010-09-24","-0.1755","-0.179","-0.171","4"
"4","6.8","2010-09-25","-0.17","-0.175","-0.167","4"
"4","6.8","2010-09-26","-0.17125","-0.179","-0.167","4"
"4","6.8","2010-09-27","-0.17125","-0.182","-0.161","4"
"4","6.8","2010-09-28","-0.179","-0.185","-0.171","4"
"4","6.8","2010-09-29","-0.16775","-0.171","-0.166","4"
"4","6.8","2010-09-30","-0.16175","-0.168","-0.152","4"
"4","6.8","2010-10-01","-0.16725","-0.175","-0.155","4"
"4","6.8","2010-10-02","-0.1625","-0.171","-0.152","4"
"4","6.8","2010-10-03","-0.1605","-0.167","-0.156","4"
"4","6.8","2010-10-04","-0.159","-0.164","-0.156","4"
"4","6.8","2010-10-05","-0.156","-0.16","-0.152","4"
"4","6.8","2010-10-06","-0.1605","-0.167","-0.155","4"
"4","6.8","2010-10-07","-0.16175","-0.167","-0.157","4"
"4","6.8","2010-10-08","-0.163","-0.167","-0.16","4"
"4","6.8","2010-10-09","-0.16275","-0.167","-0.16","4"
"4","6.8","2010-10-10","-0.16175","-0.167","-0.16","4"
"4","6.8","2010-10-11","-0.15775","-0.167","-0.152","4"
"4","6.8","2010-10-12","-0.15725","-0.167","-0.152","4"
"4","6.8","2010-10-13","-0.15675","-0.163","-0.152","4"
"4","6.8","2010-10-14","-0.155","-0.16","-0.152","4"
"4","6.8","2010-10-15","-0.154","-0.16","-0.152","4"
"4","6.8","2010-10-16","-0.1485","-0.15","-0.148","4"
"4","6.8","2010-10-17","-0.15325","-0.159","-0.143","4"
"4","6.8","2010-10-18","-0.15375","-0.159","-0.145","4"
"4","6.8","2010-10-19","-0.15025","-0.159","-0.141","4"
"4","6.8","2010-10-20","-0.15225","-0.16","-0.141","4"
"4","6.8","2010-10-21","-0.15175","-0.155","-0.148","4"
"4","6.8","2010-10-22","-0.152","-0.16","-0.148","4"
"4","6.8","2010-10-23","-0.15175","-0.159","-0.148","4"
"4","6.8","2010-10-24","-0.15025","-0.156","-0.148","4"
"4","6.8","2010-10-25","-0.147","-0.154","-0.141","4"
"4","6.8","2010-10-26","-0.14925","-0.152","-0.146","4"
"4","6.8","2010-10-27","-0.153","-0.16","-0.148","4"
"4","6.8","2010-10-28","-0.15425","-0.16","-0.152","4"
"4","6.8","2010-10-29","-0.15","-0.155","-0.141","4"
"4","6.8","2010-10-30","-0.15075","-0.156","-0.143","4"
"4","6.8","2010-10-31","-0.151","-0.152","-0.148","4"
"4","6.8","2010-11-01","-0.1455","-0.152","-0.134","4"
"4","6.8","2010-11-02","-0.14925","-0.152","-0.141","4"
"4","6.8","2010-11-03","-0.146","-0.152","-0.135","4"
"4","6.8","2010-11-04","-0.1375","-0.141","-0.134","4"
"4","6.8","2010-11-05","-0.14025","-0.142","-0.139","4"
"4","6.8","2010-11-06","-0.1395","-0.141","-0.137","4"
"4","6.8","2010-11-07","-0.14575","-0.152","-0.141","4"
"4","6.8","2010-11-08","-0.13875","-0.148","-0.133","4"
"4","6.8","2010-11-09","-0.138","-0.147","-0.13","4"
"4","6.8","2010-11-10","-0.144","-0.148","-0.141","4"
"4","6.8","2010-11-11","-0.14025","-0.148","-0.133","4"
"4","6.8","2010-11-12","-0.13475","-0.138","-0.133","4"
"4","6.8","2010-11-13","-0.138","-0.141","-0.134","4"
"4","6.8","2010-11-14","-0.139","-0.141","-0.135","4"
"4","6.8","2010-11-15","-0.13575","-0.141","-0.134","4"
"4","6.8","2010-11-16","-0.138","-0.146","-0.13","4"
"4","6.8","2010-11-17","-0.13475","-0.141","-0.129","4"
"4","6.8","2010-11-18","-0.141","-0.148","-0.134","4"
"4","6.8","2010-11-19","-0.1355","-0.139","-0.133","4"
"4","6.8","2010-11-20","-0.13575","-0.141","-0.133","4"
"4","6.8","2010-11-21","-0.13825","-0.141","-0.13","4"
"4","6.8","2010-11-22","-0.13725","-0.141","-0.132","4"
"4","6.8","2010-11-23","-0.13275","-0.137","-0.127","4"
"4","6.8","2010-11-24","-0.1305","-0.137","-0.126","4"
"4","6.8","2010-11-25","-0.12875","-0.134","-0.122","4"
"4","6.8","2010-11-26","-0.12275","-0.128","-0.118","4"
"4","6.8","2010-11-27","-0.1265","-0.133","-0.118","4"
"4","6.8","2010-11-28","-0.128","-0.134","-0.126","4"
"4","6.8","2010-11-29","-0.12325","-0.129","-0.118","4"
"4","6.8","2010-11-30","-0.123","-0.13","-0.118","4"
"4","6.8","2010-12-01","-0.13025","-0.134","-0.126","4"
"4","6.8","2010-12-02","-0.12575","-0.131","-0.122","4"
"4","6.8","2010-12-03","-0.11975","-0.123","-0.118","4"
"4","6.8","2010-12-04","-0.1225","-0.129","-0.117","4"
"4","6.8","2010-12-05","-0.12075","-0.13","-0.115","4"
"4","6.8","2010-12-06","-0.1225","-0.13","-0.115","4"
"4","6.8","2010-12-07","-0.12825","-0.134","-0.115","4"
"4","6.8","2010-12-08","-0.1275","-0.134","-0.115","4"
"4","6.8","2010-12-09","-0.12725","-0.13","-0.119","4"
"4","6.8","2010-12-10","-0.1285","-0.133","-0.121","4"
"4","6.8","2010-12-11","-0.12225","-0.13","-0.115","4"
"4","6.8","2010-12-12","-0.11875","-0.122","-0.115","4"
"4","6.8","2010-12-13","-0.12225","-0.126","-0.119","4"
"4","6.8","2010-12-14","-0.121","-0.126","-0.117","4"
"4","6.8","2010-12-15","-0.116","-0.118","-0.114","4"
"4","6.8","2010-12-16","-0.11675","-0.118","-0.113","4"
"4","6.8","2010-12-17","-0.126","-0.128","-0.124","4"
"4","6.8","2010-12-18","-0.11675","-0.118","-0.113","4"
"4","6.8","2010-12-19","-0.12025","-0.126","-0.118","4"
"4","6.8","2010-12-20","-0.121","-0.123","-0.119","4"
"4","6.8","2010-12-21","-0.1195","-0.125","-0.115","4"
"4","6.8","2010-12-22","-0.11725","-0.126","-0.11","4"
"4","6.8","2010-12-23","-0.1135","-0.115","-0.111","4"
"4","6.8","2010-12-24","-0.11875","-0.13","-0.111","4"
"4","6.8","2010-12-25","-0.117","-0.119","-0.115","4"
"4","6.8","2010-12-26","-0.11525","-0.126","-0.107","4"
"4","6.8","2010-12-27","-0.1225","-0.126","-0.119","4"
"4","6.8","2010-12-28","-0.116","-0.122","-0.109","4"
"4","6.8","2010-12-29","-0.10775","-0.111","-0.104","4"
"4","6.8","2010-12-30","-0.113","-0.122","-0.108","4"
"4","6.8","2010-12-31","-0.11075","-0.122","-0.104","4"
"4","6.8","2011-01-01","-0.122","-0.122","-0.122","4"
"4","6.8","2011-01-02","-0.11975","-0.122","-0.119","4"
"4","6.8","2011-01-03","-0.11425","-0.115","-0.112","4"
"4","6.8","2011-01-04","-0.115","-0.116","-0.114","4"
"4","6.8","2011-01-05","-0.11325","-0.119","-0.109","4"
"4","6.8","2011-01-06","-0.1165","-0.122","-0.113","4"
"4","6.8","2011-01-07","-0.11375","-0.115","-0.112","4"
"4","6.8","2011-01-08","-0.11075","-0.111","-0.11","4"
"4","6.8","2011-01-09","-0.12375","-0.13","-0.115","4"
"4","6.8","2011-01-10","-0.12225","-0.127","-0.112","4"
"4","6.8","2011-01-11","-0.122","-0.124","-0.119","4"
"4","6.8","2011-01-12","-0.126","-0.13","-0.122","4"
"4","6.8","2011-01-13","-0.13175","-0.134","-0.13","4"
"4","6.8","2011-01-14","-0.1305","-0.131","-0.13","4"
"4","6.8","2011-01-15","-0.1305","-0.132","-0.13","4"
"4","6.8","2011-01-16","-0.13175","-0.134","-0.13","4"
"4","6.8","2011-01-17","-0.148","-0.148","-0.148","4"
"4","6.8","2011-01-18","-0.14725","-0.148","-0.145","4"
"4","6.8","2011-01-19","-0.13875","-0.141","-0.136","4"
"4","6.8","2011-01-20","-0.148","-0.152","-0.144","4"
"4","6.8","2011-01-21","-0.149","-0.163","-0.144","4"
"4","6.8","2011-01-22","-0.159","-0.163","-0.155","4"
"4","6.8","2011-01-23","-0.164","-0.169","-0.159","4"
"4","6.8","2011-01-24","-0.16575","-0.17","-0.163","4"
"4","6.8","2011-01-25","-0.1695","-0.181","-0.163","4"
"4","6.8","2011-01-26","-0.17","-0.172","-0.168","4"
"4","6.8","2011-01-27","-0.18375","-0.189","-0.181","4"
"4","6.8","2011-01-28","-0.18275","-0.187","-0.178","4"
"4","6.8","2011-01-29","-0.18375","-0.189","-0.181","4"
"4","6.8","2011-01-30","-0.193","-0.2","-0.186","4"
"4","6.8","2011-01-31","-0.2","-0.207","-0.192","4"
"4","6.8","2011-02-01","-0.20725","-0.211","-0.204","4"
"4","6.8","2011-02-02","-0.20825","-0.211","-0.207","4"
"4","6.8","2011-02-03","-0.21525","-0.222","-0.207","4"
"4","6.8","2011-02-04","-0.21575","-0.222","-0.208","4"
"4","6.8","2011-02-05","-0.22325","-0.226","-0.222","4"
"4","6.8","2011-02-06","-0.23","-0.241","-0.223","4"
"4","6.8","2011-02-07","-0.23625","-0.245","-0.225","4"
"4","6.8","2011-02-08","-0.243","-0.245","-0.241","4"
"4","6.8","2011-02-09","-0.255","-0.26","-0.245","4"
"4","6.8","2011-02-10","-0.2565","-0.26","-0.252","4"
"4","6.8","2011-02-11","-0.26","-0.263","-0.257","4"
"4","6.8","2011-02-12","-0.26925","-0.278","-0.259","4"
"4","6.8","2011-02-13","-0.2805","-0.289","-0.271","4"
"4","6.8","2011-02-14","-0.28825","-0.296","-0.282","4"
"4","6.8","2011-02-15","-0.29075","-0.299","-0.282","4"
"4","6.8","2011-02-16","-0.29125","-0.297","-0.282","4"
"4","6.8","2011-02-17","-0.3015","-0.308","-0.297","4"
"4","6.8","2011-02-18","-0.305","-0.312","-0.3","4"
"4","6.8","2011-02-19","-0.3155","-0.319","-0.312","4"
"4","6.8","2011-02-20","-0.32025","-0.331","-0.308","4"
"4","6.8","2011-02-21","-0.324","-0.334","-0.319","4"
"4","6.8","2011-02-22","-0.332","-0.337","-0.327","4"
"4","6.8","2011-02-23","-0.3395","-0.351","-0.33","4"
"4","6.8","2011-02-24","-0.3505","-0.356","-0.342","4"
"4","6.8","2011-02-25","-0.34975","-0.356","-0.345","4"
"4","6.8","2011-02-26","-0.36025","-0.368","-0.353","4"
"4","6.8","2011-02-27","-0.363","-0.371","-0.357","4"
"4","6.8","2011-02-28","-0.37425","-0.382","-0.369","4"
"4","6.8","2011-03-01","-0.3795","-0.389","-0.371","4"
"4","6.8","2011-03-02","-0.3855","-0.398","-0.375","4"
"4","6.8","2011-03-03","-0.39225","-0.402","-0.386","4"
"4","6.8","2011-03-04","-0.39625","-0.401","-0.391","4"
"4","6.8","2011-03-05","-0.4065","-0.42","-0.393","4"
"4","6.8","2011-03-06","-0.41925","-0.426","-0.412","4"
"4","6.8","2011-03-07","-0.4225","-0.427","-0.416","4"
"4","6.8","2011-03-08","-0.4365","-0.439","-0.432","4"
"4","6.8","2011-03-09","-0.43575","-0.443","-0.431","4"
"4","6.8","2011-03-10","-0.4435","-0.458","-0.435","4"
"4","6.8","2011-03-11","-0.4605","-0.465","-0.457","4"
"4","6.8","2011-03-12","-0.459","-0.465","-0.457","4"
"4","6.8","2011-03-13","-0.47125","-0.476","-0.465","4"
"4","6.8","2011-03-14","-0.4775","-0.484","-0.472","4"
"4","6.8","2011-03-15","-0.48025","-0.487","-0.475","4"
"4","6.8","2011-03-16","-0.4965","-0.502","-0.487","4"
"4","6.8","2011-03-17","-0.502","-0.506","-0.499","4"
"4","6.8","2011-03-18","-0.51025","-0.521","-0.494","4"
"4","6.8","2011-03-19","-0.51325","-0.521","-0.506","4"
"4","6.8","2011-03-20","-0.52325","-0.534","-0.514","4"
"4","6.8","2011-03-21","-0.52925","-0.536","-0.524","4"
"4","6.8","2011-03-22","-0.53575","-0.543","-0.525","4"
"4","6.8","2011-03-23","-0.54775","-0.558","-0.539","4"
"4","6.8","2011-03-24","-0.559","-0.562","-0.558","4"
"4","6.8","2011-03-25","-0.5635","-0.577","-0.557","4"
"4","6.8","2011-03-26","-0.57575","-0.581","-0.57","4"
"4","6.8","2011-03-27","-0.574","-0.581","-0.57","4"
"4","6.8","2011-03-28","-0.58875","-0.6","-0.572","4"
"4","6.8","2011-03-29","-0.593","-0.603","-0.585","4"
"4","6.8","2011-03-30","-0.598","-0.61","-0.59","4"
"4","6.8","2011-03-31","-0.60775","-0.613","-0.6","4"
"4","6.8","2011-04-01","-0.61725","-0.624","-0.615","4"
"4","6.8","2011-04-02","-0.617","-0.623","-0.615","4"
"4","6.8","2011-04-03","-0.6275","-0.633","-0.618","4"
"4","6.8","2011-04-04","-0.6375","-0.641","-0.635","4"
"4","6.8","2011-04-05","-0.646","-0.65","-0.644","4"
"4","6.8","2011-04-06","-0.642","-0.652","-0.635","4"
"4","6.8","2011-04-07","-0.657","-0.664","-0.652","4"
"4","6.8","2011-04-08","-0.6605","-0.671","-0.656","4"
"4","6.8","2011-04-09","-0.67125","-0.675","-0.664","4"
"4","6.8","2011-04-10","-0.67575","-0.682","-0.671","4"
"4","6.8","2011-04-11","-0.679","-0.69","-0.675","4"
"4","6.8","2011-04-12","-0.67725","-0.69","-0.671","4"
"4","6.8","2011-04-13","-0.6835","-0.69","-0.675","4"
"4","6.8","2011-04-14","-0.69","-0.696","-0.679","4"
"4","6.8","2011-04-15","-0.697","-0.704","-0.692","4"
"4","6.8","2011-04-16","-0.70325","-0.712","-0.694","4"
"4","6.8","2011-04-17","-0.70525","-0.713","-0.698","4"
"4","6.8","2011-04-18","-0.7085","-0.718","-0.701","4"
"4","6.8","2011-04-19","-0.7105","-0.72","-0.705","4"
"4","6.8","2011-04-20","-0.71125","-0.718","-0.708","4"
"4","6.8","2011-04-21","-0.72075","-0.728","-0.709","4"
"4","6.8","2011-04-22","-0.7235","-0.728","-0.713","4"
"4","6.8","2011-04-23","-0.7245","-0.728","-0.72","4"
"4","6.8","2011-04-24","-0.72625","-0.729","-0.72","4"
"4","6.8","2011-04-25","-0.73025","-0.732","-0.728","4"
"4","6.8","2011-04-26","-0.73075","-0.735","-0.728","4"
"4","6.8","2011-04-27","-0.73275","-0.746","-0.725","4"
"4","6.8","2011-04-28","-0.74075","-0.747","-0.732","4"
"4","6.8","2011-04-29","-0.74133","-0.746","-0.739","3"
"4","6.8","2011-05-02","-0.7415","-0.746","-0.737","2"
"4","6.8","2011-05-03","-0.74425","-0.75","-0.732","4"
"4","6.8","2011-05-04","-0.74525","-0.75","-0.739","4"
"4","6.8","2011-05-05","-0.73975","-0.746","-0.732","4"
"4","6.8","2011-05-06","-0.74475","-0.747","-0.739","4"
"4","6.8","2011-05-07","-0.746","-0.75","-0.739","4"
"4","6.8","2011-05-08","-0.73675","-0.743","-0.732","4"
"4","6.8","2011-05-09","-0.73725","-0.746","-0.732","4"
"4","6.8","2011-05-10","-0.728","-0.732","-0.72","4"
"4","6.8","2011-05-11","-0.72275","-0.732","-0.714","4"
"4","6.8","2011-05-12","-0.70575","-0.713","-0.694","4"
"4","6.8","2011-05-13","-0.68975","-0.694","-0.682","4"
"4","6.8","2011-05-14","-0.681","-0.692","-0.675","4"
"4","6.8","2011-05-15","-0.66075","-0.671","-0.652","4"
"4","6.8","2011-05-16","-0.643","-0.648","-0.637","4"
"4","6.8","2011-05-17","-0.6255","-0.633","-0.616","4"
"4","6.8","2011-05-18","-0.60925","-0.618","-0.599","4"
"4","6.8","2011-05-19","-0.5885","-0.6","-0.581","4"
"4","6.8","2011-05-20","-0.57175","-0.581","-0.562","4"
"4","6.8","2011-05-21","-0.557","-0.562","-0.551","4"
"4","6.8","2011-05-22","-0.53725","-0.543","-0.529","4"
"4","6.8","2011-05-23","-0.5305","-0.539","-0.524","4"
"4","6.8","2011-05-24","-0.513","-0.521","-0.507","4"
"4","6.8","2011-05-25","-0.503","-0.51","-0.494","4"
"4","6.8","2011-05-26","-0.49475","-0.501","-0.491","4"
"4","6.8","2011-05-27","-0.47775","-0.487","-0.468","4"
"4","6.8","2011-05-28","-0.46375","-0.477","-0.453","4"
"4","6.8","2011-05-29","-0.45975","-0.468","-0.45","4"
"4","6.8","2011-05-30","-0.447","-0.455","-0.438","4"
"4","6.8","2011-05-31","-0.441","-0.45","-0.431","4"
"4","6.8","2011-06-01","-0.43125","-0.444","-0.42","4"
"4","6.8","2011-06-02","-0.41725","-0.42","-0.412","4"
"4","6.8","2011-06-03","-0.4175","-0.42","-0.412","4"
"4","6.8","2011-06-04","-0.4065","-0.412","-0.401","4"
"4","6.8","2011-06-05","-0.3975","-0.401","-0.394","4"
"4","6.8","2011-06-06","-0.39275","-0.401","-0.382","4"
"4","6.8","2011-06-07","-0.3815","-0.394","-0.375","4"
"4","6.8","2011-06-08","-0.375","-0.375","-0.375","4"
"4","6.8","2011-06-09","-0.3735","-0.375","-0.371","4"
"4","6.8","2011-06-10","-0.362","-0.371","-0.356","4"
"4","6.8","2011-06-11","-0.3605","-0.371","-0.355","4"
"4","6.8","2011-06-12","-0.349","-0.353","-0.345","4"
"4","6.8","2011-06-13","-0.346","-0.356","-0.338","4"
"4","6.8","2011-06-14","-0.3425","-0.349","-0.338","4"
"4","6.8","2011-06-15","-0.33875","-0.345","-0.328","4"
"4","6.8","2011-06-16","-0.342","-0.345","-0.334","4"
"4","6.8","2011-06-17","-0.329","-0.338","-0.319","4"
"4","6.8","2011-06-18","-0.3205","-0.325","-0.319","4"
"4","6.8","2011-06-19","-0.31925","-0.327","-0.315","4"
"4","6.8","2011-06-20","-0.315","-0.32","-0.308","4"
"4","6.8","2011-06-21","-0.30925","-0.315","-0.306","4"
"4","6.8","2011-06-22","-0.30775","-0.308","-0.307","4"
"4","6.8","2011-06-23","-0.30325","-0.308","-0.3","4"
"4","6.8","2011-06-24","-0.30225","-0.308","-0.3","4"
"4","6.8","2011-06-25","-0.2965","-0.307","-0.289","4"
"4","6.8","2011-06-26","-0.2965","-0.308","-0.291","4"
"4","6.8","2011-06-27","-0.291","-0.294","-0.289","4"
"4","6.8","2011-06-28","-0.291","-0.295","-0.289","4"
"4","6.8","2011-06-29","-0.28925","-0.29","-0.289","4"
"4","6.8","2011-06-30","-0.28225","-0.289","-0.271","4"
"4","6.8","2011-07-01","-0.27075","-0.282","-0.263","4"
"4","6.8","2011-07-02","-0.27025","-0.282","-0.264","4"
"4","6.8","2011-07-03","-0.26825","-0.271","-0.263","4"
"4","6.8","2011-07-04","-0.27","-0.274","-0.265","4"
"4","6.8","2011-07-05","-0.269","-0.272","-0.264","4"
"4","6.8","2011-07-06","-0.27075","-0.271","-0.27","4"
"4","6.8","2011-07-07","-0.26275","-0.271","-0.252","4"
"4","6.8","2011-07-08","-0.26025","-0.271","-0.252","4"
"4","6.8","2011-07-09","-0.2515","-0.253","-0.249","4"
"4","6.8","2011-07-10","-0.251","-0.252","-0.248","4"
"4","6.8","2011-07-11","-0.25225","-0.254","-0.251","4"
"4","6.8","2011-07-12","-0.25325","-0.256","-0.252","4"
"4","6.8","2011-07-13","-0.25025","-0.252","-0.245","4"
"4","6.8","2011-07-14","-0.24625","-0.249","-0.245","4"
"4","6.8","2011-07-15","-0.23925","-0.245","-0.234","4"
"4","6.8","2011-07-16","-0.235","-0.245","-0.227","4"
"4","6.8","2011-07-17","-0.23275","-0.247","-0.226","4"
"4","6.8","2011-07-18","-0.2355","-0.241","-0.226","4"
"4","6.8","2011-07-19","-0.22625","-0.231","-0.224","4"
"4","6.8","2011-07-20","-0.22875","-0.241","-0.222","4"
"4","6.8","2011-07-21","-0.227","-0.234","-0.222","4"
"4","6.8","2011-07-22","-0.22925","-0.233","-0.225","4"
"4","6.8","2011-07-23","-0.22575","-0.226","-0.225","4"
"4","6.8","2011-07-24","-0.223","-0.226","-0.218","4"
"4","6.8","2011-07-25","-0.2205","-0.226","-0.215","4"
"4","6.8","2011-07-26","-0.2235","-0.23","-0.215","4"
"4","6.8","2011-07-27","-0.2215","-0.226","-0.208","4"
"4","6.8","2011-07-28","-0.2195","-0.226","-0.212","4"
"4","6.8","2011-07-29","-0.216","-0.226","-0.208","4"
"4","6.8","2011-07-30","-0.2115","-0.215","-0.208","4"
"4","6.8","2011-07-31","-0.2115","-0.215","-0.208","4"
"4","6.8","2011-08-01","-0.2115","-0.215","-0.208","4"
"4","6.8","2011-08-02","-0.21675","-0.222","-0.213","4"
"4","6.8","2011-08-03","-0.215","-0.215","-0.215","4"
"4","6.8","2011-08-04","-0.20475","-0.213","-0.197","4"
"4","6.8","2011-08-05","-0.206","-0.215","-0.196","4"
"16","3.5","2017-05-12",,,,"0"
"4","6.8","2011-08-06","-0.20125","-0.215","-0.196","4"
"4","6.8","2011-08-07","-0.20075","-0.215","-0.193","4"
"4","6.8","2011-08-08","-0.201","-0.21","-0.189","4"
"4","6.8","2011-08-09","-0.1985","-0.204","-0.189","4"
"4","6.8","2011-08-10","-0.2005","-0.204","-0.197","4"
"4","6.8","2011-08-11","-0.19525","-0.2","-0.191","4"
"4","6.8","2011-08-12","-0.19575","-0.199","-0.191","4"
"4","6.8","2011-08-13","-0.194","-0.199","-0.189","4"
"4","6.8","2011-08-14","-0.197","-0.197","-0.197","4"
"4","6.8","2011-08-15","-0.19575","-0.197","-0.192","4"
"4","6.8","2011-08-16","-0.195","-0.198","-0.192","4"
"4","6.8","2011-08-17","-0.1975","-0.199","-0.197","4"
"4","6.8","2011-08-18","-0.19725","-0.198","-0.197","4"
"4","6.8","2011-08-19","-0.19225","-0.197","-0.178","4"
"4","6.8","2011-08-20","-0.1835","-0.197","-0.178","4"
"4","6.8","2011-08-21","-0.18325","-0.197","-0.178","4"
"4","6.8","2011-08-22","-0.17825","-0.179","-0.178","4"
"4","6.8","2011-08-23","-0.183","-0.197","-0.178","4"
"4","6.8","2011-08-24","-0.178","-0.178","-0.178","4"
"4","6.8","2011-08-25","-0.17825","-0.179","-0.178","4"
"4","6.8","2011-08-26","-0.178","-0.178","-0.178","4"
"4","6.8","2011-08-27","-0.1785","-0.188","-0.171","4"
"4","6.8","2011-08-28","-0.17775","-0.185","-0.17","4"
"4","6.8","2011-08-29","-0.17325","-0.178","-0.171","4"
"4","6.8","2011-08-30","-0.1745","-0.178","-0.171","4"
"4","6.8","2011-08-31","-0.1745","-0.178","-0.171","4"
"4","6.8","2011-09-01","-0.176","-0.178","-0.171","4"
"4","6.8","2011-09-02","-0.17775","-0.178","-0.177","4"
"4","6.8","2011-09-03","-0.17825","-0.179","-0.178","4"
"4","6.8","2011-09-04","-0.175","-0.178","-0.173","4"
"4","6.8","2011-09-05","-0.171","-0.171","-0.171","4"
"4","6.8","2011-09-06","-0.16925","-0.18","-0.16","4"
"4","6.8","2011-09-07","-0.166","-0.172","-0.159","4"
"4","6.8","2011-09-08","-0.162","-0.172","-0.154","4"
"4","6.8","2011-09-09","-0.15875","-0.163","-0.154","4"
"4","6.8","2011-09-10","-0.1655","-0.18","-0.159","4"
"4","6.8","2011-09-11","-0.1605","-0.162","-0.158","4"
"4","6.8","2011-09-12","-0.162","-0.172","-0.154","4"
"4","6.8","2011-09-13","-0.158","-0.163","-0.154","4"
"4","6.8","2011-09-14","-0.158","-0.161","-0.154","4"
"4","6.8","2011-09-15","-0.1585","-0.162","-0.154","4"
"4","6.8","2011-09-16","-0.16025","-0.162","-0.158","4"
"4","6.8","2011-09-17","-0.157","-0.16","-0.154","4"
"4","6.8","2011-09-18","-0.15725","-0.168","-0.153","4"
"4","6.8","2011-09-19","-0.15625","-0.161","-0.15","4"
"4","6.8","2011-09-20","-0.16025","-0.165","-0.154","4"
"4","6.8","2011-09-21","-0.15775","-0.162","-0.154","4"
"4","6.8","2011-09-22","-0.1575","-0.161","-0.154","4"
"4","6.8","2011-09-23","-0.15825","-0.164","-0.154","4"
"4","6.8","2011-09-24","-0.15775","-0.162","-0.154","4"
"4","6.8","2011-09-25","-0.1575","-0.161","-0.154","4"
"4","6.8","2011-09-26","-0.15825","-0.164","-0.154","4"
"4","6.8","2011-09-27","-0.15825","-0.164","-0.154","4"
"4","6.8","2011-09-28","-0.15825","-0.163","-0.154","4"
"4","6.8","2011-09-29","-0.15825","-0.164","-0.154","4"
"4","6.8","2011-09-30","-0.158","-0.162","-0.154","4"
"4","6.8","2011-10-01","-0.15375","-0.161","-0.145","4"
"4","6.8","2011-10-02","-0.16075","-0.163","-0.159","4"
"4","6.8","2011-10-03","-0.15725","-0.161","-0.148","4"
"4","6.8","2011-10-04","-0.1505","-0.161","-0.142","4"
"4","6.8","2011-10-05","-0.15475","-0.161","-0.146","4"
"4","6.8","2011-10-06","-0.15125","-0.154","-0.143","4"
"4","6.8","2011-10-07","-0.14575","-0.153","-0.142","4"
"4","6.8","2011-10-08","-0.14075","-0.147","-0.135","4"
"4","6.8","2011-10-09","-0.14275","-0.15","-0.139","4"
"4","6.8","2011-10-10","-0.14825","-0.154","-0.135","4"
"4","6.8","2011-10-11","-0.14725","-0.154","-0.138","4"
"4","6.8","2011-10-12","-0.13825","-0.143","-0.135","4"
"4","6.8","2011-10-13","-0.1465","-0.154","-0.135","4"
"4","6.8","2011-10-14","-0.143","-0.154","-0.132","4"
"4","6.8","2011-10-15","-0.139","-0.151","-0.134","4"
"4","6.8","2011-10-16","-0.13625","-0.14","-0.135","4"
"4","6.8","2011-10-17","-0.134","-0.135","-0.132","4"
"4","6.8","2011-10-18","-0.1425","-0.15","-0.135","4"
"4","6.8","2011-10-19","-0.13725","-0.15","-0.132","4"
"4","6.8","2011-10-20","-0.1375","-0.142","-0.131","4"
"4","6.8","2011-10-21","-0.13625","-0.143","-0.13","4"
"4","6.8","2011-10-22","-0.14125","-0.15","-0.131","4"
"4","6.8","2011-10-23","-0.1315","-0.133","-0.13","4"
"4","6.8","2011-10-24","-0.13625","-0.143","-0.129","4"
"4","6.8","2011-10-25","-0.13325","-0.135","-0.131","4"
"4","6.8","2011-10-26","-0.12875","-0.132","-0.124","4"
"4","6.8","2011-10-27","-0.12975","-0.135","-0.124","4"
"4","6.8","2011-10-28","-0.13075","-0.135","-0.124","4"
"4","6.8","2011-10-29","-0.13225","-0.135","-0.124","4"
"4","6.8","2011-10-30","-0.13425","-0.135","-0.132","4"
"4","6.8","2011-10-31","-0.135","-0.135","-0.135","4"
"4","6.8","2011-11-01","-0.1335","-0.135","-0.132","4"
"4","6.8","2011-11-02","-0.13325","-0.135","-0.131","4"
"4","6.8","2011-11-03","-0.1335","-0.135","-0.132","4"
"4","6.8","2011-11-04","-0.126","-0.135","-0.117","4"
"4","6.8","2011-11-05","-0.126","-0.135","-0.117","4"
"4","6.8","2011-11-06","-0.13225","-0.135","-0.124","4"
"4","6.8","2011-11-07","-0.1295","-0.132","-0.122","4"
"4","6.8","2011-11-08","-0.13225","-0.135","-0.131","4"
"4","6.8","2011-11-09","-0.1325","-0.135","-0.131","4"
"4","6.8","2011-11-10","-0.132","-0.132","-0.132","4"
"4","6.8","2011-11-11","-0.13125","-0.132","-0.131","4"
"4","6.8","2011-11-12","-0.13075","-0.132","-0.129","4"
"4","6.8","2011-11-13","-0.124","-0.131","-0.117","4"
"4","6.8","2011-11-14","-0.117","-0.117","-0.117","4"
"4","6.8","2011-11-15","-0.1205","-0.132","-0.116","4"
"4","6.8","2011-11-16","-0.11775","-0.131","-0.113","4"
"4","6.8","2011-11-17","-0.128","-0.131","-0.124","4"
"4","6.8","2011-11-18","-0.127","-0.131","-0.124","4"
"4","6.8","2011-11-19","-0.11925","-0.126","-0.113","4"
"4","6.8","2011-11-20","-0.1175","-0.132","-0.112","4"
"4","6.8","2011-11-21","-0.12175","-0.129","-0.113","4"
"4","6.8","2011-11-22","-0.1195","-0.128","-0.113","4"
"4","6.8","2011-11-23","-0.1215","-0.13","-0.113","4"
"4","6.8","2011-11-24","-0.11425","-0.117","-0.112","4"
"4","6.8","2011-11-25","-0.11475","-0.117","-0.113","4"
"4","6.8","2011-11-26","-0.11475","-0.117","-0.113","4"
"4","6.8","2011-11-27","-0.118","-0.121","-0.117","4"
"4","6.8","2011-11-28","-0.11675","-0.117","-0.116","4"
"4","6.8","2011-11-29","-0.115","-0.117","-0.113","4"
"4","6.8","2011-11-30","-0.114","-0.117","-0.113","4"
"4","6.8","2011-12-01","-0.1135","-0.117","-0.109","4"
"4","6.8","2011-12-02","-0.11325","-0.114","-0.113","4"
"4","6.8","2011-12-03","-0.114","-0.124","-0.109","4"
"4","6.8","2011-12-04","-0.11225","-0.114","-0.109","4"
"4","6.8","2011-12-05","-0.1155","-0.123","-0.113","4"
"4","6.8","2011-12-06","-0.1125","-0.117","-0.109","4"
"4","6.8","2011-12-07","-0.1145","-0.124","-0.105","4"
"4","6.8","2011-12-08","-0.10925","-0.117","-0.105","4"
"4","6.8","2011-12-09","-0.11275","-0.117","-0.108","4"
"4","6.8","2011-12-10","-0.11075","-0.124","-0.105","4"
"4","6.8","2011-12-11","-0.11375","-0.124","-0.104","4"
"4","6.8","2011-12-12","-0.1105","-0.117","-0.102","4"
"4","6.8","2011-12-13","-0.1145","-0.12","-0.109","4"
"4","6.8","2011-12-14","-0.10825","-0.113","-0.105","4"
"4","6.8","2011-12-15","-0.112","-0.117","-0.102","4"
"4","6.8","2011-12-16","-0.10975","-0.116","-0.104","4"
"4","6.8","2011-12-17","-0.107","-0.109","-0.101","4"
"4","6.8","2011-12-18","-0.10975","-0.12","-0.105","4"
"4","6.8","2011-12-19","-0.1165","-0.12","-0.109","4"
"4","6.8","2011-12-20","-0.11175","-0.12","-0.102","4"
"4","6.8","2011-12-21","-0.109","-0.116","-0.102","4"
"4","6.8","2011-12-22","-0.1095","-0.116","-0.105","4"
"4","6.8","2011-12-23","-0.1125","-0.115","-0.111","4"
"4","6.8","2011-12-24","-0.11475","-0.123","-0.109","4"
"4","6.8","2011-12-25","-0.11575","-0.121","-0.107","4"
"4","6.8","2011-12-26","-0.118","-0.124","-0.113","4"
"4","6.8","2011-12-27","-0.114","-0.117","-0.113","4"
"4","6.8","2011-12-28","-0.12775","-0.132","-0.117","4"
"4","6.8","2011-12-29","-0.12525","-0.131","-0.12","4"
"4","6.8","2011-12-30","-0.1285","-0.132","-0.127","4"
"4","6.8","2011-12-31","-0.12775","-0.13","-0.123","4"
"4","6.8","2012-01-01","-0.12975","-0.132","-0.128","4"
"4","6.8","2012-01-02","-0.12725","-0.131","-0.125","4"
"4","6.8","2012-01-03","-0.1295","-0.139","-0.12","4"
"4","6.8","2012-01-04","-0.132","-0.142","-0.124","4"
"4","6.8","2012-01-05","-0.1395","-0.142","-0.135","4"
"4","6.8","2012-01-06","-0.131","-0.135","-0.127","4"
"4","6.8","2012-01-07","-0.13275","-0.139","-0.127","4"
"4","6.8","2012-01-08","-0.13675","-0.139","-0.135","4"
"4","6.8","2012-01-09","-0.1385","-0.146","-0.134","4"
"4","6.8","2012-01-10","-0.13825","-0.142","-0.135","4"
"4","6.8","2012-01-11","-0.144","-0.147","-0.142","4"
"4","6.8","2012-01-12","-0.14425","-0.148","-0.142","4"
"4","6.8","2012-01-13","-0.14975","-0.159","-0.142","4"
"4","6.8","2012-01-14","-0.15175","-0.153","-0.15","4"
"4","6.8","2012-01-15","-0.16425","-0.175","-0.15","4"
"4","6.8","2012-01-16","-0.17225","-0.174","-0.171","4"
"4","6.8","2012-01-17","-0.171","-0.176","-0.167","4"
"4","6.8","2012-01-18","-0.17525","-0.179","-0.172","4"
"4","6.8","2012-01-19","-0.17825","-0.187","-0.172","4"
"4","6.8","2012-01-20","-0.1865","-0.198","-0.179","4"
"4","6.8","2012-01-21","-0.19625","-0.202","-0.19","4"
"4","6.8","2012-01-22","-0.19975","-0.205","-0.198","4"
"4","6.8","2012-01-23","-0.19825","-0.205","-0.194","4"
"4","6.8","2012-01-24","-0.21","-0.212","-0.209","4"
"4","6.8","2012-01-25","-0.217","-0.224","-0.209","4"
"4","6.8","2012-01-26","-0.215","-0.218","-0.213","4"
"4","6.8","2012-01-27","-0.23025","-0.239","-0.221","4"
"4","6.8","2012-01-28","-0.23275","-0.239","-0.227","4"
"4","6.8","2012-01-29","-0.24625","-0.25","-0.243","4"
"4","6.8","2012-01-30","-0.24625","-0.254","-0.239","4"
"4","6.8","2012-01-31","-0.2535","-0.265","-0.239","4"
"4","6.8","2012-02-01","-0.2595","-0.268","-0.251","4"
"4","6.8","2012-02-02","-0.26775","-0.273","-0.262","4"
"4","6.8","2012-02-03","-0.26675","-0.269","-0.265","4"
"4","6.8","2012-02-04","-0.277","-0.286","-0.271","4"
"4","6.8","2012-02-05","-0.284","-0.29","-0.272","4"
"4","6.8","2012-02-06","-0.295","-0.298","-0.287","4"
"4","6.8","2012-02-07","-0.29025","-0.294","-0.287","4"
"4","6.8","2012-02-08","-0.31","-0.319","-0.302","4"
"4","6.8","2012-02-09","-0.31575","-0.32","-0.313","4"
"4","6.8","2012-02-10","-0.31975","-0.328","-0.311","4"
"4","6.8","2012-02-11","-0.33025","-0.341","-0.324","4"
"4","6.8","2012-02-12","-0.339","-0.343","-0.335","4"
"4","6.8","2012-02-13","-0.3405","-0.343","-0.336","4"
"4","6.8","2012-02-14","-0.34575","-0.352","-0.339","4"
"4","6.8","2012-02-15","-0.3555","-0.361","-0.343","4"
"4","6.8","2012-02-16","-0.35875","-0.369","-0.35","4"
"4","6.8","2012-02-17","-0.367","-0.372","-0.359","4"
"4","6.8","2012-02-18","-0.38075","-0.389","-0.376","4"
"4","6.8","2012-02-19","-0.382","-0.391","-0.376","4"
"4","6.8","2012-02-20","-0.38725","-0.394","-0.384","4"
"4","6.8","2012-02-21","-0.40025","-0.406","-0.395","4"
"4","6.8","2012-02-22","-0.399","-0.409","-0.391","4"
"4","6.8","2012-02-23","-0.40875","-0.42","-0.399","4"
"4","6.8","2012-02-24","-0.41375","-0.421","-0.41","4"
"4","6.8","2012-02-25","-0.4185","-0.432","-0.41","4"
"4","6.8","2012-02-26","-0.427","-0.434","-0.421","4"
"4","6.8","2012-02-27","-0.43175","-0.437","-0.429","4"
"4","6.8","2012-02-28","-0.437","-0.448","-0.432","4"
"4","6.8","2012-02-29","-0.45125","-0.459","-0.444","4"
"4","6.8","2012-03-01","-0.453","-0.462","-0.448","4"
"4","6.8","2012-03-02","-0.452","-0.463","-0.447","4"
"4","6.8","2012-03-03","-0.4645","-0.467","-0.459","4"
"4","6.8","2012-03-04","-0.4655","-0.477","-0.459","4"
"4","6.8","2012-03-05","-0.47725","-0.484","-0.472","4"
"4","6.8","2012-03-06","-0.47675","-0.486","-0.473","4"
"4","6.8","2012-03-07","-0.48475","-0.496","-0.481","4"
"4","6.8","2012-03-08","-0.485","-0.489","-0.477","4"
"4","6.8","2012-03-09","-0.49425","-0.504","-0.489","4"
"4","6.8","2012-03-10","-0.50125","-0.506","-0.496","4"
"4","6.8","2012-03-11","-0.49725","-0.503","-0.494","4"
"4","6.8","2012-03-12","-0.50675","-0.521","-0.498","4"
"4","6.8","2012-03-13","-0.5225","-0.526","-0.52","4"
"4","6.8","2012-03-14","-0.52075","-0.522","-0.519","4"
"4","6.8","2012-03-15","-0.522","-0.525","-0.519","4"
"4","6.8","2012-03-16","-0.52775","-0.541","-0.522","4"
"4","6.8","2012-03-17","-0.5285","-0.534","-0.522","4"
"4","6.8","2012-03-18","-0.53425","-0.537","-0.531","4"
"4","6.8","2012-03-19","-0.54175","-0.545","-0.54","4"
"4","6.8","2012-03-20","-0.54425","-0.552","-0.537","4"
"4","6.8","2012-03-21","-0.55225","-0.56","-0.545","4"
"4","6.8","2012-03-22","-0.5535","-0.56","-0.549","4"
"4","6.8","2012-03-23","-0.5535","-0.559","-0.55","4"
"4","6.8","2012-03-24","-0.56","-0.568","-0.552","4"
"4","6.8","2012-03-25","-0.56825","-0.573","-0.56","4"
"4","6.8","2012-03-26","-0.56725","-0.571","-0.559","4"
"4","6.8","2012-03-27","-0.57375","-0.579","-0.571","4"
"4","6.8","2012-03-28","-0.57625","-0.582","-0.572","4"
"4","6.8","2012-03-29","-0.57675","-0.582","-0.573","4"
"4","6.8","2012-03-30","-0.58475","-0.591","-0.578","4"
"4","6.8","2012-03-31","-0.59675","-0.6","-0.594","4"
"4","6.8","2012-04-01","-0.5925","-0.598","-0.59","4"
"4","6.8","2012-04-02","-0.5985","-0.613","-0.59","4"
"4","6.8","2012-04-03","-0.59925","-0.613","-0.59","4"
"4","6.8","2012-04-04","-0.603","-0.609","-0.593","4"
"4","6.8","2012-04-05","-0.6015","-0.611","-0.596","4"
"4","6.8","2012-04-06","-0.6085","-0.615","-0.601","4"
"4","6.8","2012-04-07","-0.61225","-0.617","-0.608","4"
"4","6.8","2012-04-08","-0.6165","-0.625","-0.605","4"
"4","6.8","2012-04-09","-0.6185","-0.628","-0.612","4"
"4","6.8","2012-04-10","-0.6285","-0.635","-0.62","4"
"4","6.8","2012-04-11","-0.62625","-0.635","-0.62","4"
"4","6.8","2012-04-12","-0.62625","-0.639","-0.62","4"
"4","6.8","2012-04-13","-0.632","-0.646","-0.627","4"
"4","6.8","2012-04-14","-0.63425","-0.643","-0.627","4"
"4","6.8","2012-04-15","-0.63925","-0.649","-0.628","4"
"4","6.8","2012-04-16","-0.6435","-0.653","-0.639","4"
"4","6.8","2012-04-17","-0.6465","-0.654","-0.639","4"
"4","6.8","2012-04-18","-0.64525","-0.653","-0.639","4"
"4","6.8","2012-04-19","-0.65425","-0.658","-0.647","4"
"4","6.8","2012-04-20","-0.66175","-0.673","-0.658","4"
"4","6.8","2012-04-21","-0.66375","-0.674","-0.658","4"
"4","6.8","2012-04-22","-0.664","-0.673","-0.658","4"
"4","6.8","2012-04-23","-0.6675","-0.673","-0.658","4"
"4","6.8","2012-04-24","-0.6725","-0.677","-0.665","4"
"4","6.8","2012-04-25","-0.67","-0.673","-0.665","4"
"4","6.8","2012-04-26","-0.682","-0.692","-0.672","4"
"4","6.8","2012-04-27","-0.6915","-0.692","-0.69","4"
"4","6.8","2012-04-28","-0.69275","-0.695","-0.692","4"
"4","6.8","2012-04-29","-0.69275","-0.695","-0.692","4"
"4","6.8","2012-04-30","-0.6925","-0.694","-0.692","4"
"4","6.8","2012-05-01","-0.71125","-0.714","-0.71","4"
"4","6.8","2012-05-02","-0.71125","-0.714","-0.71","4"
"4","6.8","2012-05-03","-0.71175","-0.714","-0.71","4"
"4","6.8","2012-05-04","-0.712","-0.714","-0.71","4"
"4","6.8","2012-05-05","-0.71225","-0.714","-0.71","4"
"4","6.8","2012-05-06","-0.71725","-0.733","-0.711","4"
"4","6.8","2012-05-07","-0.72625","-0.733","-0.714","4"
"4","6.8","2012-05-08","-0.73125","-0.733","-0.729","4"
"4","6.8","2012-05-09","-0.73175","-0.733","-0.73","4"
"4","6.8","2012-05-10","-0.73475","-0.741","-0.732","4"
"4","6.8","2012-05-11","-0.735","-0.741","-0.733","4"
"4","6.8","2012-05-12","-0.735","-0.738","-0.733","4"
"4","6.8","2012-05-13","-0.741","-0.752","-0.731","4"
"4","6.8","2012-05-14","-0.73575","-0.741","-0.728","4"
"4","6.8","2012-05-15","-0.72675","-0.729","-0.722","4"
"4","6.8","2012-05-16","-0.71225","-0.717","-0.709","4"
"4","6.8","2012-05-17","-0.704","-0.71","-0.699","4"
"4","6.8","2012-05-18","-0.68375","-0.695","-0.673","4"
"4","6.8","2012-05-19","-0.66825","-0.674","-0.658","4"
"4","6.8","2012-05-20","-0.6455","-0.658","-0.639","4"
"4","6.8","2012-05-21","-0.6295","-0.635","-0.62","4"
"4","6.8","2012-05-22","-0.6105","-0.616","-0.605","4"
"4","6.8","2012-05-23","-0.594","-0.599","-0.59","4"
"4","6.8","2012-05-24","-0.57375","-0.582","-0.564","4"
"4","6.8","2012-05-25","-0.56","-0.564","-0.552","4"
"4","6.8","2012-05-26","-0.54575","-0.552","-0.541","4"
"4","6.8","2012-05-27","-0.5295","-0.534","-0.526","4"
"4","6.8","2012-05-28","-0.52025","-0.526","-0.514","4"
"4","6.8","2012-05-29","-0.503","-0.507","-0.495","4"
"4","6.8","2012-05-30","-0.4985","-0.507","-0.49","4"
"4","6.8","2012-05-31","-0.48275","-0.489","-0.477","4"
"4","6.8","2012-06-01","-0.4735","-0.477","-0.47","4"
"4","6.8","2012-06-02","-0.46125","-0.47","-0.452","4"
"4","6.8","2012-06-03","-0.45475","-0.459","-0.452","4"
"4","6.8","2012-06-04","-0.44675","-0.451","-0.44","4"
"4","6.8","2012-06-05","-0.441","-0.447","-0.431","4"
"4","6.8","2012-06-06","-0.423","-0.432","-0.414","4"
"4","6.8","2012-06-07","-0.41875","-0.421","-0.414","4"
"4","6.8","2012-06-08","-0.41575","-0.421","-0.414","4"
"4","6.8","2012-06-09","-0.40775","-0.414","-0.402","4"
"4","6.8","2012-06-10","-0.4015","-0.41","-0.392","4"
"4","6.8","2012-06-11","-0.39025","-0.395","-0.384","4"
"4","6.8","2012-06-12","-0.38375","-0.391","-0.376","4"
"4","6.8","2012-06-13","-0.38525","-0.391","-0.377","4"
"4","6.8","2012-06-14","-0.37025","-0.375","-0.365","4"
"4","6.8","2012-06-15","-0.36725","-0.377","-0.358","4"
"4","6.8","2012-06-16","-0.36525","-0.369","-0.362","4"
"4","6.8","2012-06-17","-0.3565","-0.365","-0.347","4"
"4","6.8","2012-06-18","-0.3475","-0.349","-0.347","4"
"4","6.8","2012-06-19","-0.347","-0.348","-0.346","4"
"4","6.8","2012-06-20","-0.346","-0.347","-0.344","4"
"4","6.8","2012-06-21","-0.34075","-0.347","-0.328","4"
"4","6.8","2012-06-22","-0.33","-0.339","-0.325","4"
"4","6.8","2012-06-23","-0.325","-0.33","-0.321","4"
"4","6.8","2012-06-24","-0.327","-0.329","-0.323","4"
"4","6.8","2012-06-25","-0.32","-0.328","-0.31","4"
"4","6.8","2012-06-26","-0.3105","-0.321","-0.302","4"
"4","6.8","2012-06-27","-0.30775","-0.31","-0.302","4"
"4","6.8","2012-06-28","-0.30975","-0.31","-0.309","4"
"4","6.8","2012-06-29","-0.31","-0.31","-0.31","4"
"4","6.8","2012-06-30","-0.31","-0.31","-0.31","4"
"4","6.8","2012-07-01","-0.30325","-0.31","-0.291","4"
"4","6.8","2012-07-02","-0.28975","-0.302","-0.283","4"
"4","6.8","2012-07-03","-0.287","-0.291","-0.283","4"
"4","6.8","2012-07-04","-0.2865","-0.291","-0.283","4"
"4","6.8","2012-07-05","-0.2785","-0.287","-0.272","4"
"4","6.8","2012-07-06","-0.28075","-0.285","-0.272","4"
"4","6.8","2012-07-07","-0.273","-0.283","-0.265","4"
"4","6.8","2012-07-08","-0.26925","-0.272","-0.265","4"
"4","6.8","2012-07-09","-0.26925","-0.272","-0.265","4"
"4","6.8","2012-07-10","-0.26975","-0.272","-0.266","4"
"4","6.8","2012-07-11","-0.2695","-0.272","-0.266","4"
"4","6.8","2012-07-12","-0.2685","-0.272","-0.265","4"
"4","6.8","2012-07-13","-0.2595","-0.265","-0.254","4"
"4","6.8","2012-07-14","-0.2585","-0.265","-0.25","4"
"4","6.8","2012-07-15","-0.25925","-0.265","-0.246","4"
"4","6.8","2012-07-16","-0.256","-0.261","-0.25","4"
"4","6.8","2012-07-17","-0.25","-0.254","-0.246","4"
"4","6.8","2012-07-18","-0.247","-0.254","-0.235","4"
"4","6.8","2012-07-19","-0.24925","-0.254","-0.235","4"
"4","6.8","2012-07-20","-0.24325","-0.253","-0.235","4"
"4","6.8","2012-07-21","-0.24325","-0.246","-0.235","4"
"4","6.8","2012-07-22","-0.23775","-0.245","-0.228","4"
"4","6.8","2012-07-23","-0.23975","-0.246","-0.235","4"
"4","6.8","2012-07-24","-0.232","-0.235","-0.228","4"
"4","6.8","2012-07-25","-0.233","-0.235","-0.229","4"
"4","6.8","2012-07-26","-0.235","-0.235","-0.235","4"
"4","6.8","2012-07-27","-0.235","-0.235","-0.235","4"
"4","6.8","2012-07-28","-0.2345","-0.235","-0.234","4"
"4","6.8","2012-07-29","-0.2315","-0.235","-0.228","4"
"4","6.8","2012-07-30","-0.227","-0.235","-0.217","4"
"4","6.8","2012-07-31","-0.2225","-0.228","-0.217","4"
"4","6.8","2012-08-01","-0.22","-0.23","-0.216","4"
"4","6.8","2012-08-02","-0.21425","-0.217","-0.209","4"
"4","6.8","2012-08-03","-0.21425","-0.217","-0.209","4"
"4","6.8","2012-08-04","-0.2135","-0.217","-0.21","4"
"4","6.8","2012-08-05","-0.213","-0.217","-0.209","4"
"4","6.8","2012-08-06","-0.20975","-0.211","-0.209","4"
"4","6.8","2012-08-07","-0.2125","-0.217","-0.208","4"
"4","6.8","2012-08-08","-0.213","-0.217","-0.209","4"
"4","6.8","2012-08-09","-0.209","-0.216","-0.198","4"
"4","6.8","2012-08-10","-0.20875","-0.217","-0.198","4"
"4","6.8","2012-08-11","-0.20375","-0.21","-0.198","4"
"4","6.8","2012-08-12","-0.196","-0.198","-0.192","4"
"4","6.8","2012-08-13","-0.199","-0.209","-0.191","4"
"4","6.8","2012-08-14","-0.1945","-0.198","-0.191","4"
"4","6.8","2012-08-15","-0.19625","-0.198","-0.192","4"
"4","6.8","2012-08-16","-0.1965","-0.198","-0.192","4"
"4","6.8","2012-08-17","-0.19625","-0.198","-0.194","4"
"4","6.8","2012-08-18","-0.198","-0.198","-0.198","4"
"4","6.8","2012-08-19","-0.198","-0.198","-0.198","4"
"4","6.8","2012-08-20","-0.198","-0.198","-0.198","4"
"4","6.8","2012-08-21","-0.198","-0.198","-0.198","4"
"4","6.8","2012-08-22","-0.198","-0.198","-0.198","4"
"4","6.8","2012-08-23","-0.1975","-0.198","-0.197","4"
"4","6.8","2012-08-24","-0.1925","-0.198","-0.18","4"
"4","6.8","2012-08-25","-0.182","-0.197","-0.173","4"
"4","6.8","2012-08-26","-0.18625","-0.191","-0.173","4"
"4","6.8","2012-08-27","-0.1845","-0.191","-0.179","4"
"4","6.8","2012-08-28","-0.17675","-0.18","-0.174","4"
"4","6.8","2012-08-29","-0.174","-0.18","-0.172","4"
"4","6.8","2012-08-30","-0.172","-0.172","-0.172","4"
"4","6.8","2012-08-31","-0.18675","-0.187","-0.186","4"
"4","6.8","2012-09-01","-0.175","-0.182","-0.168","4"
"4","6.8","2012-09-02","-0.1765","-0.186","-0.168","4"
"4","6.8","2012-09-03","-0.17425","-0.18","-0.171","4"
"4","6.8","2012-09-04","-0.17125","-0.18","-0.161","4"
"4","6.8","2012-09-05","-0.171","-0.179","-0.161","4"
"4","6.8","2012-09-06","-0.17125","-0.18","-0.161","4"
"4","6.8","2012-09-07","-0.1665","-0.172","-0.161","4"
"4","6.8","2012-09-08","-0.1665","-0.172","-0.161","4"
"4","6.8","2012-09-09","-0.1625","-0.174","-0.154","4"
"4","6.8","2012-09-10","-0.15775","-0.161","-0.154","4"
"4","6.8","2012-09-11","-0.162","-0.172","-0.154","4"
"4","6.8","2012-09-12","-0.16975","-0.172","-0.167","4"
"4","6.8","2012-09-13","-0.1645","-0.168","-0.161","4"
"4","6.8","2012-09-14","-0.16025","-0.165","-0.154","4"
"4","6.8","2012-09-15","-0.15625","-0.161","-0.154","4"
"4","6.8","2012-09-16","-0.158","-0.162","-0.154","4"
"4","6.8","2012-09-17","-0.1575","-0.161","-0.154","4"
"4","6.8","2012-09-18","-0.15575","-0.161","-0.154","4"
"4","6.8","2012-09-19","-0.15225","-0.154","-0.15","4"
"4","6.8","2012-09-20","-0.15225","-0.161","-0.145","4"
"4","6.8","2012-09-21","-0.15675","-0.161","-0.154","4"
"4","6.8","2012-09-22","-0.1545","-0.156","-0.154","4"
"4","6.8","2012-09-23","-0.1575","-0.161","-0.154","4"
"4","6.8","2012-09-24","-0.154","-0.154","-0.154","4"
"4","6.8","2012-09-25","-0.155","-0.161","-0.151","4"
"4","6.8","2012-09-26","-0.15575","-0.161","-0.154","4"
"4","6.8","2012-09-27","-0.153","-0.161","-0.148","4"
"4","6.8","2012-09-28","-0.14925","-0.154","-0.143","4"
"4","6.8","2012-09-29","-0.1495","-0.154","-0.136","4"
"4","6.8","2012-09-30","-0.154","-0.154","-0.154","4"
"4","6.8","2012-10-01","-0.1455","-0.154","-0.135","4"
"4","6.8","2012-10-02","-0.1455","-0.154","-0.135","4"
"4","6.8","2012-10-03","-0.14475","-0.151","-0.135","4"
"4","6.8","2012-10-04","-0.14","-0.154","-0.135","4"
"4","6.8","2012-10-05","-0.14175","-0.154","-0.135","4"
"4","6.8","2012-10-06","-0.1375","-0.143","-0.135","4"
"4","6.8","2012-10-07","-0.135","-0.135","-0.135","4"
"4","6.8","2012-10-08","-0.13675","-0.143","-0.134","4"
"4","6.8","2012-10-09","-0.135","-0.135","-0.135","4"
"4","6.8","2012-10-10","-0.135","-0.135","-0.135","4"
"4","6.8","2012-10-11","-0.13575","-0.143","-0.132","4"
"4","6.8","2012-10-12","-0.13325","-0.135","-0.132","4"
"4","6.8","2012-10-13","-0.13275","-0.137","-0.131","4"
"4","6.8","2012-10-14","-0.13125","-0.135","-0.128","4"
"4","6.8","2012-10-15","-0.13075","-0.14","-0.124","4"
"4","6.8","2012-10-16","-0.1355","-0.139","-0.133","4"
"4","6.8","2012-10-17","-0.13175","-0.135","-0.124","4"
"4","6.8","2012-10-18","-0.1315","-0.135","-0.124","4"
"4","6.8","2012-10-19","-0.12275","-0.124","-0.12","4"
"4","6.8","2012-10-20","-0.1205","-0.124","-0.117","4"
"4","6.8","2012-10-21","-0.12125","-0.124","-0.118","4"
"4","6.8","2012-10-22","-0.124","-0.124","-0.124","4"
"4","6.8","2012-10-23","-0.1215","-0.124","-0.117","4"
"4","6.8","2012-10-24","-0.11725","-0.118","-0.117","4"
"4","6.8","2012-10-25","-0.117","-0.117","-0.117","4"
"4","6.8","2012-10-26","-0.11825","-0.124","-0.115","4"
"4","6.8","2012-10-27","-0.11925","-0.132","-0.113","4"
"4","6.8","2012-10-28","-0.12375","-0.129","-0.12","4"
"4","6.8","2012-10-29","-0.11775","-0.12","-0.115","4"
"4","6.8","2012-10-30","-0.12025","-0.125","-0.113","4"
"4","6.8","2012-10-31","-0.12","-0.126","-0.114","4"
"4","6.8","2012-11-01","-0.11825","-0.124","-0.11","4"
"4","6.8","2012-11-02","-0.11675","-0.124","-0.11","4"
"4","6.8","2012-11-03","-0.11375","-0.117","-0.112","4"
"4","6.8","2012-11-04","-0.11575","-0.124","-0.113","4"
"4","6.8","2012-11-05","-0.116","-0.124","-0.106","4"
"4","6.8","2012-11-06","-0.11625","-0.12","-0.113","4"
"4","6.8","2012-11-07","-0.11275","-0.116","-0.111","4"
"4","6.8","2012-11-08","-0.11675","-0.124","-0.113","4"
"4","6.8","2012-11-09","-0.1155","-0.118","-0.113","4"
"4","6.8","2012-11-10","-0.114","-0.117","-0.113","4"
"4","6.8","2012-11-11","-0.11225","-0.116","-0.109","4"
"4","6.8","2012-11-12","-0.107","-0.112","-0.104","4"
"4","6.8","2012-11-13","-0.1085","-0.113","-0.101","4"
"4","6.8","2012-11-14","-0.109","-0.113","-0.098","4"
"4","6.8","2012-11-15","-0.1105","-0.117","-0.099","4"
"4","6.8","2012-11-16","-0.11225","-0.117","-0.098","4"
"4","6.8","2012-11-17","-0.1105","-0.117","-0.098","4"
"4","6.8","2012-11-18","-0.108","-0.114","-0.105","4"
"4","6.8","2012-11-19","-0.1085","-0.113","-0.105","4"
"4","6.8","2012-11-20","-0.108","-0.116","-0.098","4"
"4","6.8","2012-11-21","-0.09675","-0.098","-0.095","4"
"4","6.8","2012-11-22","-0.1075","-0.113","-0.098","4"
"4","6.8","2012-11-23","-0.10525","-0.113","-0.098","4"
"4","6.8","2012-11-24","-0.09775","-0.103","-0.095","4"
"4","6.8","2012-11-25","-0.101","-0.113","-0.095","4"
"4","6.8","2012-11-26","-0.0955","-0.098","-0.094","4"
"4","6.8","2012-11-27","-0.107","-0.112","-0.095","4"
"4","6.8","2012-11-28","-0.10025","-0.106","-0.092","4"
"4","6.8","2012-11-29","-0.09925","-0.105","-0.092","4"
"4","6.8","2012-11-30","-0.094","-0.101","-0.09","4"
"4","6.8","2015-07-03","-0.01125","-0.03","0","4"
"4","6.8","2015-07-04","-0.088","-0.09","-0.086","4"
"4","6.8","2015-07-05","-0.08825","-0.092","-0.086","4"
"4","6.8","2015-07-06","-0.086","-0.086","-0.086","4"
"4","6.8","2015-07-07","-0.088","-0.09","-0.086","4"
"4","6.8","2015-07-08","-0.09025","-0.101","-0.084","4"
"4","6.8","2015-07-09","-0.097","-0.101","-0.09","4"
"4","6.8","2015-07-10","-0.08925","-0.097","-0.083","4"
"4","6.8","2015-07-11","-0.0875","-0.09","-0.081","4"
"4","6.8","2015-07-12","-0.09225","-0.101","-0.088","4"
"4","6.8","2015-07-13","-0.0955","-0.101","-0.09","4"
"4","6.8","2015-07-14","-0.0885","-0.09","-0.086","4"
"4","6.8","2015-07-15","-0.09","-0.09","-0.09","4"
"4","6.8","2015-07-16","-0.09","-0.09","-0.09","4"
"4","6.8","2015-07-17","-0.08925","-0.09","-0.087","4"
"4","6.8","2015-07-18","-0.08975","-0.09","-0.089","4"
"4","6.8","2015-07-19","-0.0885","-0.09","-0.086","4"
"4","6.8","2015-07-20","-0.088","-0.09","-0.086","4"
"4","6.8","2015-07-21","-0.09","-0.09","-0.09","4"
"4","6.8","2015-07-22","-0.09","-0.09","-0.09","4"
"4","6.8","2015-07-23","-0.08775","-0.09","-0.085","4"
"4","6.8","2015-07-24","-0.08975","-0.092","-0.088","4"
"4","6.8","2015-07-25","-0.08425","-0.09","-0.082","4"
"4","6.8","2015-07-26","-0.0855","-0.09","-0.079","4"
"4","6.8","2015-07-27","-0.08625","-0.09","-0.082","4"
"4","6.8","2015-07-28","-0.08625","-0.091","-0.082","4"
"4","6.8","2015-07-29","-0.086","-0.09","-0.082","4"
"4","6.8","2015-07-30","-0.08575","-0.09","-0.082","4"
"4","6.8","2015-07-31","-0.086","-0.091","-0.081","4"
"4","6.8","2015-08-01","-0.0855","-0.09","-0.083","4"
"4","6.8","2015-08-02","-0.08625","-0.09","-0.082","4"
"4","6.8","2015-08-03","-0.0885","-0.092","-0.086","4"
"4","6.8","2015-08-04","-0.09","-0.09","-0.09","4"
"4","6.8","2015-08-05","-0.08925","-0.094","-0.085","4"
"4","6.8","2015-08-06","-0.091","-0.094","-0.09","4"
"4","6.8","2015-08-07","-0.09075","-0.093","-0.09","4"
"4","6.8","2015-08-08","-0.09","-0.09","-0.09","4"
"4","6.8","2015-08-09","-0.08925","-0.09","-0.087","4"
"4","6.8","2015-08-10","-0.08725","-0.09","-0.083","4"
"4","6.8","2015-08-11","-0.08875","-0.093","-0.086","4"
"4","6.8","2015-08-12","-0.091","-0.094","-0.09","4"
"4","6.8","2015-08-13","-0.08725","-0.09","-0.079","4"
"4","6.8","2015-08-14","-0.08525","-0.088","-0.082","4"
"4","6.8","2015-08-15","-0.08225","-0.083","-0.082","4"
"4","6.8","2015-08-16","-0.0805","-0.085","-0.075","4"
"4","6.8","2015-08-17","-0.084","-0.086","-0.082","4"
"4","6.8","2015-08-18","-0.08225","-0.086","-0.079","4"
"4","6.8","2015-08-19","-0.081","-0.084","-0.079","4"
"4","6.8","2015-08-20","-0.0845","-0.09","-0.079","4"
"4","6.8","2015-08-21","-0.08225","-0.09","-0.075","4"
"4","6.8","2015-08-22","-0.08075","-0.086","-0.075","4"
"4","6.8","2015-08-23","-0.08225","-0.086","-0.075","4"
"4","6.8","2015-08-24","-0.0825","-0.086","-0.075","4"
"4","6.8","2015-08-25","-0.077","-0.082","-0.072","4"
"4","6.8","2015-08-26","-0.08125","-0.086","-0.075","4"
"4","6.8","2015-08-27","-0.0815","-0.086","-0.075","4"
"4","6.8","2015-08-28","-0.072","-0.075","-0.064","4"
"4","6.8","2015-08-29","-0.076","-0.079","-0.075","4"
"4","6.8","2015-08-30","-0.07975","-0.09","-0.075","4"
"4","6.8","2015-08-31","-0.0825","-0.09","-0.075","4"
"4","6.8","2015-09-01","-0.08325","-0.087","-0.075","4"
"4","6.8","2015-09-02","-0.08125","-0.086","-0.075","4"
"4","6.8","2015-09-03","-0.083","-0.086","-0.082","4"
"4","6.8","2015-09-04","-0.0785","-0.086","-0.073","4"
"4","6.8","2015-09-05","-0.0785","-0.085","-0.075","4"
"4","6.8","2015-09-06","-0.072","-0.075","-0.067","4"
"4","6.8","2015-09-07","-0.074","-0.083","-0.063","4"
"4","6.8","2015-09-08","-0.075","-0.086","-0.06","4"
"4","6.8","2015-09-09","-0.07325","-0.081","-0.061","4"
"4","6.8","2015-09-10","-0.0765","-0.082","-0.07","4"
"4","6.8","2015-09-11","-0.07675","-0.081","-0.072","4"
"4","6.8","2015-09-12","-0.0705","-0.079","-0.064","4"
"4","6.8","2015-09-13","-0.07025","-0.075","-0.067","4"
"4","6.8","2015-09-14","-0.07175","-0.079","-0.067","4"
"4","6.8","2015-09-15","-0.07575","-0.079","-0.07","4"
"4","6.8","2015-09-16","-0.07175","-0.075","-0.068","4"
"4","6.8","2015-09-17","-0.07175","-0.075","-0.068","4"
"4","6.8","2015-09-18","-0.07725","-0.082","-0.07","4"
"4","6.8","2015-09-19","-0.0725","-0.076","-0.064","4"
"4","6.8","2015-09-20","-0.06975","-0.075","-0.062","4"
"4","6.8","2015-09-21","-0.0675","-0.071","-0.064","4"
"4","6.8","2015-09-22","-0.06525","-0.067","-0.06","4"
"4","6.8","2015-09-23","-0.06925","-0.076","-0.063","4"
"4","6.8","2015-09-24","-0.066","-0.068","-0.064","4"
"4","6.8","2015-09-25","-0.06825","-0.078","-0.063","4"
"4","6.8","2015-09-26","-0.0665","-0.07","-0.064","4"
"4","6.8","2015-09-27","-0.0665","-0.071","-0.064","4"
"4","6.8","2015-09-28","-0.0685","-0.079","-0.064","4"
"4","6.8","2015-09-29","-0.07175","-0.075","-0.064","4"
"4","6.8","2015-09-30","-0.07","-0.075","-0.064","4"
"4","6.8","2015-10-01","-0.0675","-0.075","-0.061","4"
"4","6.8","2015-10-02","-0.067","-0.077","-0.06","4"
"4","6.8","2015-10-03","-0.0635","-0.067","-0.06","4"
"4","6.8","2015-10-04","-0.06925","-0.075","-0.06","4"
"4","6.8","2015-10-05","-0.06725","-0.071","-0.064","4"
"4","6.8","2015-10-06","-0.06575","-0.07","-0.06","4"
"4","6.8","2015-10-07","-0.06625","-0.071","-0.063","4"
"4","6.8","2015-10-08","-0.062","-0.067","-0.058","4"
"4","6.8","2015-10-09","-0.065","-0.071","-0.062","4"
"4","6.8","2015-10-10","-0.063","-0.067","-0.06","4"
"4","6.8","2015-10-11","-0.0635","-0.07","-0.06","4"
"4","6.8","2015-10-12","-0.06375","-0.067","-0.06","4"
"4","6.8","2015-10-13","-0.06425","-0.069","-0.062","4"
"4","6.8","2015-10-14","-0.07025","-0.071","-0.068","4"
"4","6.8","2015-10-15","-0.06375","-0.068","-0.057","4"
"4","6.8","2015-10-16","-0.0655","-0.071","-0.06","4"
"4","6.8","2015-10-17","-0.06225","-0.068","-0.056","4"
"4","6.8","2015-10-18","-0.06775","-0.071","-0.064","4"
"4","6.8","2015-10-19","-0.063","-0.068","-0.06","4"
"4","6.8","2015-10-20","-0.0605","-0.062","-0.06","4"
"4","6.8","2015-10-21","-0.0655","-0.071","-0.061","4"
"4","6.8","2015-10-22","-0.06175","-0.067","-0.06","4"
"4","6.8","2015-10-23","-0.061","-0.067","-0.055","4"
"4","6.8","2015-10-24","-0.06","-0.069","-0.055","4"
"4","6.8","2015-10-25","-0.0595","-0.068","-0.054","4"
"4","6.8","2015-10-26","-0.0645","-0.068","-0.055","4"
"4","6.8","2015-10-27","-0.06","-0.065","-0.053","4"
"4","6.8","2015-10-28","-0.0665","-0.07","-0.064","4"
"4","6.8","2015-10-29","-0.062","-0.067","-0.06","4"
"4","6.8","2015-10-30","-0.067","-0.071","-0.064","4"
"4","6.8","2015-10-31","-0.0585","-0.071","-0.052","4"
"4","6.8","2015-11-01","-0.06425","-0.067","-0.056","4"
"4","6.8","2015-11-02","-0.05975","-0.064","-0.055","4"
"4","6.8","2015-11-03","-0.06075","-0.071","-0.056","4"
"4","6.8","2015-11-04","-0.0665","-0.071","-0.064","4"
"4","6.8","2015-11-05","-0.06525","-0.07","-0.06","4"
"4","6.8","2015-11-06","-0.05825","-0.067","-0.054","4"
"4","6.8","2015-11-07","-0.058","-0.06","-0.056","4"
"4","6.8","2015-11-08","-0.05925","-0.06","-0.058","4"
"4","6.8","2015-11-09","-0.0575","-0.06","-0.056","4"
"4","6.8","2015-11-10","-0.05875","-0.06","-0.055","4"
"4","6.8","2015-11-11","-0.06","-0.06","-0.06","4"
"4","6.8","2015-11-12","-0.06","-0.06","-0.06","4"
"4","6.8","2015-11-13","-0.059","-0.06","-0.056","4"
"4","6.8","2015-11-14","-0.06125","-0.067","-0.054","4"
"4","6.8","2015-11-15","-0.0645","-0.067","-0.058","4"
"4","6.8","2015-11-16","-0.06175","-0.067","-0.056","4"
"4","6.8","2015-11-17","-0.065","-0.068","-0.056","4"
"4","6.8","2015-11-18","-0.069","-0.071","-0.067","4"
"4","6.8","2015-11-19","-0.0655","-0.067","-0.064","4"
"4","6.8","2015-11-20","-0.0645","-0.067","-0.063","4"
"4","6.8","2015-11-21","-0.063","-0.071","-0.053","4"
"4","6.8","2015-11-22","-0.06375","-0.069","-0.056","4"
"4","6.8","2015-11-23","-0.05925","-0.064","-0.057","4"
"4","6.8","2015-11-24","-0.06125","-0.064","-0.057","4"
"4","6.8","2015-11-25","-0.06225","-0.064","-0.06","4"
"4","6.8","2015-11-26","-0.06625","-0.071","-0.056","4"
"4","6.8","2015-11-27","-0.06575","-0.068","-0.064","4"
"4","6.8","2015-11-28","-0.064","-0.068","-0.06","4"
"4","6.8","2015-11-29","-0.059","-0.06","-0.056","4"
"4","6.8","2015-11-30","-0.06575","-0.068","-0.063","4"
"4","6.8","2015-12-01","-0.0615","-0.066","-0.056","4"
"4","6.8","2015-12-02","-0.06","-0.07","-0.054","4"
"4","6.8","2015-12-03","-0.06675","-0.071","-0.056","4"
"4","6.8","2015-12-04","-0.06325","-0.067","-0.056","4"
"4","6.8","2015-12-05","-0.06025","-0.063","-0.058","4"
"4","6.8","2015-12-06","-0.061","-0.064","-0.06","4"
"4","6.8","2015-12-07","-0.05925","-0.06","-0.057","4"
"4","6.8","2015-12-08","-0.06075","-0.071","-0.056","4"
"4","6.8","2015-12-09","-0.061","-0.068","-0.056","4"
"4","6.8","2015-12-10","-0.065","-0.068","-0.06","4"
"4","6.8","2015-12-11","-0.06475","-0.07","-0.061","4"
"4","6.8","2015-12-12","-0.066","-0.071","-0.062","4"
"4","6.8","2015-12-13","-0.0645","-0.069","-0.06","4"
"4","6.8","2015-12-14","-0.05975","-0.062","-0.057","4"
"4","6.8","2015-12-15","-0.059","-0.064","-0.055","4"
"4","6.8","2015-12-16","-0.061","-0.065","-0.055","4"
"4","6.8","2015-12-17","-0.06525","-0.068","-0.064","4"
"4","6.8","2015-12-18","-0.0645","-0.069","-0.056","4"
"4","6.8","2015-12-19","-0.06725","-0.068","-0.067","4"
"4","6.8","2015-12-20","-0.06125","-0.067","-0.055","4"
"4","6.8","2015-12-21","-0.0615","-0.065","-0.053","4"
"4","6.8","2015-12-22","-0.05725","-0.06","-0.052","4"
"4","6.8","2015-12-23","-0.0625","-0.067","-0.056","4"
"4","6.8","2015-12-24","-0.06125","-0.064","-0.06","4"
"4","6.8","2015-12-25","-0.06475","-0.068","-0.06","4"
"4","6.8","2015-12-26","-0.0635","-0.067","-0.054","4"
"4","6.8","2015-12-27","-0.0625","-0.067","-0.052","4"
"4","6.8","2015-12-28","-0.0645","-0.069","-0.056","4"
"4","6.8","2015-12-29","-0.0605","-0.067","-0.052","4"
"4","6.8","2015-12-30","-0.064","-0.068","-0.06","4"
"4","6.8","2015-12-31","-0.059","-0.064","-0.052","4"
"4","6.8","2016-01-01","-0.05525","-0.056","-0.053","4"
"4","6.8","2016-01-02","-0.058","-0.064","-0.056","4"
"4","6.8","2016-01-03","-0.06075","-0.067","-0.055","4"
"4","6.8","2016-01-04","-0.0605","-0.065","-0.053","4"
"4","6.8","2016-01-05","-0.063","-0.068","-0.06","4"
"4","6.8","2016-01-06","-0.06275","-0.071","-0.056","4"
"4","6.8","2016-01-07","-0.0575","-0.06","-0.052","4"
"4","6.8","2016-01-08","-0.05925","-0.068","-0.049","4"
"4","6.8","2016-01-09","-0.06125","-0.064","-0.057","4"
"4","6.8","2016-01-10","-0.0575","-0.063","-0.053","4"
"4","6.8","2016-01-11","-0.05925","-0.065","-0.056","4"
"4","6.8","2016-01-12","-0.061","-0.064","-0.06","4"
"4","6.8","2016-01-13","-0.058","-0.064","-0.056","4"
"4","6.8","2016-01-14","-0.06025","-0.068","-0.056","4"
"4","6.8","2016-01-15","-0.0585","-0.06","-0.057","4"
"4","6.8","2016-01-16","-0.056","-0.056","-0.056","4"
"4","6.8","2016-01-17","-0.05825","-0.065","-0.056","4"
"4","6.8","2016-01-18","-0.06025","-0.064","-0.056","4"
"4","6.8","2016-01-19","-0.06","-0.064","-0.056","4"
"4","6.8","2016-01-20","-0.0595","-0.065","-0.056","4"
"4","6.8","2016-01-21","-0.058","-0.06","-0.056","4"
"4","6.8","2016-01-22","-0.055","-0.059","-0.052","4"
"4","6.8","2016-01-23","-0.06175","-0.068","-0.055","4"
"4","6.8","2016-01-24","-0.0585","-0.064","-0.052","4"
"4","6.8","2016-01-25","-0.06225","-0.067","-0.056","4"
"4","6.8","2016-01-26","-0.06075","-0.064","-0.056","4"
"4","6.8","2016-01-27","-0.0595","-0.064","-0.056","4"
"4","6.8","2016-01-28","-0.06","-0.064","-0.056","4"
"4","6.8","2016-01-29","-0.05725","-0.06","-0.056","4"
"4","6.8","2016-01-30","-0.059","-0.064","-0.052","4"
"4","6.8","2016-01-31","-0.058","-0.06","-0.056","4"
"4","6.8","2016-02-01","-0.06275","-0.064","-0.061","4"
"4","6.8","2016-02-02","-0.062","-0.067","-0.059","4"
"4","6.8","2016-02-03","-0.05725","-0.06","-0.053","4"
"4","6.8","2016-02-04","-0.05725","-0.06","-0.053","4"
"4","6.8","2016-02-05","-0.0545","-0.056","-0.053","4"
"4","6.8","2016-02-06","-0.054","-0.06","-0.049","4"
"4","6.8","2016-02-07","-0.06125","-0.068","-0.053","4"
"4","6.8","2016-02-08","-0.06425","-0.068","-0.06","4"
"4","6.8","2016-02-09","-0.056","-0.06","-0.052","4"
"4","6.8","2016-02-10","-0.05525","-0.064","-0.049","4"
"4","6.8","2016-02-11","-0.05625","-0.06","-0.053","4"
"4","6.8","2016-02-12","-0.0575","-0.06","-0.053","4"
"4","6.8","2016-02-13","-0.057","-0.065","-0.051","4"
"4","6.8","2016-02-14","-0.0575","-0.064","-0.053","4"
"39","3.5","2018-03-14","-4.41625","-4.418","-4.414","4"
"39","3.5","2018-03-15","-4.40675","-4.411","-4.403","4"
"39","3.5","2018-03-16","-4.41675","-4.422","-4.412","4"
"39","3.5","2018-03-17","-4.41125","-4.417","-4.403","4"
"39","3.5","2018-03-18","-4.4115","-4.418","-4.399","4"
"39","3.5","2018-03-19","-4.404","-4.418","-4.387","4"
"39","3.5","2018-03-20","-4.39675","-4.404","-4.392","4"
"39","3.5","2018-03-21","-4.38875","-4.391","-4.385","4"
"39","3.5","2018-03-22","-4.3985","-4.404","-4.391","4"
"39","3.5","2018-03-23","-4.40525","-4.409","-4.403","4"
"39","3.5","2018-03-24","-4.4015","-4.41","-4.391","4"
"39","3.5","2018-03-25","-4.4075","-4.414","-4.4","4"
"39","3.5","2018-03-26","-4.408","-4.418","-4.4","4"
"39","3.5","2018-03-27","-4.4115","-4.419","-4.404","4"
"39","3.5","2018-03-28","-4.41775","-4.423","-4.403","4"
"39","3.5","2018-03-29","-4.41775","-4.427","-4.402","4"
"39","3.5","2018-03-30","-4.414","-4.424","-4.403","4"
"39","3.5","2018-03-31","-4.4215","-4.434","-4.403","4"
"39","3.5","2018-04-01","-4.40875","-4.418","-4.401","4"
"39","3.5","2018-04-02","-4.40575","-4.409","-4.403","4"
"39","3.5","2018-04-03","-4.41475","-4.426","-4.403","4"
"39","3.5","2018-04-04","-4.41675","-4.427","-4.403","4"
"39","3.5","2018-04-05","-4.42025","-4.427","-4.411","4"
"39","3.5","2018-04-06","-4.40775","-4.418","-4.386","4"
"39","3.5","2018-04-07","-4.4035","-4.418","-4.388","4"
"39","3.5","2018-04-08","-4.3975","-4.413","-4.389","4"
"39","3.5","2018-04-09","-4.403","-4.412","-4.394","4"
"39","3.5","2018-04-10","-4.3965","-4.403","-4.388","4"
"39","3.5","2018-04-11","-4.39675","-4.409","-4.385","4"
"39","3.5","2018-04-12","-4.398","-4.403","-4.394","4"
"39","3.5","2018-04-13","-4.401","-4.403","-4.399","4"
"39","3.5","2018-04-14","-4.3905","-4.399","-4.37","4"
"39","3.5","2018-04-15","-4.3855","-4.403","-4.37","4"
"39","3.5","2018-04-16","-4.37","-4.37","-4.37","4"
"39","3.5","2018-04-17","-4.37225","-4.379","-4.37","4"
"39","3.5","2018-04-18","-4.38","-4.394","-4.369","4"
"39","3.5","2018-04-19","-4.39125","-4.397","-4.386","4"
"39","3.5","2018-04-20","-4.38625","-4.399","-4.37","4"
"39","3.5","2018-04-21","-4.37225","-4.399","-4.356","4"
"39","3.5","2018-04-22","-4.342","-4.37","-4.331","4"
"39","3.5","2018-04-23","-4.292","-4.303","-4.273","4"
"39","3.5","2018-04-24","-4.24725","-4.271","-4.207","4"
"39","3.5","2018-04-25","-4.089","-4.171","-4.009","4"
"39","3.5","2018-04-26","-3.844","-3.941","-3.747","4"
"39","3.5","2018-04-27","-3.59325","-3.678","-3.509","4"
"39","3.5","2018-04-28","-3.3655","-3.445","-3.282","4"
"39","3.5","2018-04-29","-3.17675","-3.256","-3.111","4"
"39","3.5","2018-04-30","-3.0085","-3.061","-2.942","4"
"39","3.5","2018-05-01","-2.8625","-2.922","-2.812","4"
"39","3.5","2018-05-02","-2.7415","-2.794","-2.684","4"
"39","3.5","2018-05-03","-2.638","-2.675","-2.597","4"
"39","3.5","2018-05-04","-2.521","-2.551","-2.498","4"
"39","3.5","2018-05-05","-2.43525","-2.46","-2.406","4"
"39","3.5","2018-05-06","-2.35","-2.392","-2.32","4"
"39","3.5","2018-05-07","-2.27575","-2.301","-2.246","4"
"39","3.5","2018-05-08","-2.21375","-2.228","-2.188","4"
"39","3.5","2018-05-09","-2.14525","-2.168","-2.12","4"
"39","3.5","2018-05-10","-2.08325","-2.101","-2.065","4"
"39","3.5","2018-05-11","-2.032","-2.044","-2.009","4"
"39","3.5","2018-05-12","-1.989","-2.009","-1.961","4"
"39","3.5","2018-05-13","-1.93925","-1.947","-1.928","4"
"39","3.5","2018-05-14","-1.89875","-1.911","-1.875","4"
"39","3.5","2018-05-15","-1.8685","-1.879","-1.853","4"
"39","3.5","2018-05-16","-1.81675","-1.839","-1.795","4"
"39","3.5","2018-05-17","-1.7845","-1.809","-1.772","4"
"39","3.5","2018-05-18","-1.74325","-1.751","-1.737","4"
"39","3.5","2018-05-19","-1.7115","-1.722","-1.697","4"
"39","3.5","2018-05-20","-1.68925","-1.697","-1.678","4"
"39","3.5","2018-05-21","-1.66225","-1.672","-1.654","4"
"39","3.5","2018-05-22","-1.627","-1.634","-1.617","4"
"39","3.5","2018-05-23","-1.5985","-1.601","-1.595","4"
"39","3.5","2018-05-24","-1.575","-1.601","-1.561","4"
"39","3.5","2018-05-25","-1.55075","-1.574","-1.538","4"
"39","3.5","2018-05-26","-1.5465","-1.55","-1.543","4"
"16","3.5","2017-05-13",,,,"0"
"4","6.8","2016-02-15","-0.06075","-0.064","-0.059","4"
"4","6.8","2016-02-16","-0.05275","-0.056","-0.049","4"
"4","6.8","2016-02-17","-0.05725","-0.06","-0.053","4"
"4","6.8","2016-02-18","-0.0555","-0.06","-0.053","4"
"4","6.8","2016-02-19","-0.05825","-0.06","-0.053","4"
"4","6.8","2016-02-20","-0.056","-0.056","-0.056","4"
"4","6.8","2016-02-21","-0.058","-0.06","-0.056","4"
"4","6.8","2016-02-22","-0.05725","-0.06","-0.053","4"
"4","6.8","2016-02-23","-0.06","-0.064","-0.056","4"
"4","6.8","2016-02-24","-0.052","-0.056","-0.05","4"
"4","6.8","2016-02-25","-0.05375","-0.056","-0.051","4"
"4","6.8","2016-02-26","-0.06","-0.064","-0.056","4"
"4","6.8","2016-02-27","-0.06","-0.064","-0.052","4"
"4","6.8","2016-02-28","-0.05825","-0.064","-0.053","4"
"4","6.8","2016-02-29","-0.05375","-0.056","-0.051","4"
"4","6.8","2016-03-01","-0.0535","-0.056","-0.049","4"
"4","6.8","2016-03-02","-0.0565","-0.06","-0.055","4"
"4","6.8","2016-03-03","-0.056","-0.062","-0.053","4"
"4","6.8","2016-03-04","-0.0595","-0.064","-0.054","4"
"4","6.8","2016-03-05","-0.05475","-0.064","-0.049","4"
"4","6.8","2016-03-06","-0.0555","-0.06","-0.049","4"
"4","6.8","2016-03-07","-0.0565","-0.061","-0.053","4"
"4","6.8","2016-03-08","-0.05975","-0.063","-0.056","4"
"4","6.8","2016-03-09","-0.0565","-0.06","-0.053","4"
"4","6.8","2016-03-10","-0.05575","-0.058","-0.053","4"
"4","6.8","2016-03-11","-0.0575","-0.06","-0.055","4"
"4","6.8","2016-03-12","-0.05725","-0.064","-0.049","4"
"4","6.8","2016-03-13","-0.05925","-0.061","-0.056","4"
"4","6.8","2016-03-14","-0.06","-0.064","-0.056","4"
"4","6.8","2016-03-15","-0.05925","-0.06","-0.057","4"
"4","6.8","2016-03-16","-0.05625","-0.064","-0.05","4"
"4","6.8","2016-03-17","-0.0585","-0.06","-0.054","4"
"4","6.8","2016-03-18","-0.059","-0.06","-0.056","4"
"4","6.8","2016-03-19","-0.05725","-0.064","-0.049","4"
"4","6.8","2016-03-20","-0.05825","-0.064","-0.049","4"
"4","6.8","2016-03-21","-0.0625","-0.066","-0.06","4"
"4","6.8","2016-03-22","-0.06125","-0.064","-0.057","4"
"4","6.8","2016-03-23","-0.061","-0.064","-0.057","4"
"4","6.8","2016-03-24","-0.0575","-0.06","-0.056","4"
"4","6.8","2016-03-25","-0.061","-0.064","-0.056","4"
"4","6.8","2016-03-26","-0.063","-0.068","-0.06","4"
"4","6.8","2016-03-27","-0.06125","-0.068","-0.053","4"
"4","6.8","2016-03-28","-0.063","-0.064","-0.06","4"
"4","6.8","2016-03-29","-0.06525","-0.068","-0.06","4"
"4","6.8","2016-03-30","-0.061","-0.067","-0.058","4"
"4","6.8","2016-03-31","-0.06125","-0.069","-0.056","4"
"4","6.8","2016-04-01","-0.06425","-0.07","-0.06","4"
"4","6.8","2016-04-02","-0.06025","-0.064","-0.056","4"
"4","6.8","2016-04-03","-0.06375","-0.071","-0.06","4"
"4","6.8","2016-04-04","-0.06475","-0.068","-0.06","4"
"4","6.8","2016-04-05","-0.06325","-0.067","-0.059","4"
"4","6.8","2016-04-06","-0.064","-0.071","-0.06","4"
"4","6.8","2016-04-07","-0.0685","-0.071","-0.067","4"
"4","6.8","2016-04-08","-0.06725","-0.075","-0.059","4"
"4","6.8","2016-04-09","-0.065","-0.068","-0.062","4"
"4","6.8","2016-04-10","-0.0655","-0.067","-0.064","4"
"4","6.8","2016-04-11","-0.069","-0.071","-0.066","4"
"4","6.8","2016-04-12","-0.068","-0.072","-0.064","4"
"4","6.8","2016-04-13","-0.0725","-0.076","-0.068","4"
"4","6.8","2016-04-14","-0.07075","-0.079","-0.065","4"
"4","6.8","2016-04-15","-0.07225","-0.075","-0.069","4"
"4","6.8","2016-04-16","-0.07775","-0.086","-0.075","4"
"4","6.8","2016-04-17","-0.07675","-0.081","-0.075","4"
"4","6.8","2016-04-18","-0.07275","-0.075","-0.07","4"
"4","6.8","2016-04-19","-0.07875","-0.08","-0.077","4"
"4","6.8","2016-04-20","-0.0815","-0.094","-0.072","4"
"4","6.8","2016-04-21","-0.0845","-0.094","-0.075","4"
"4","6.8","2016-04-22","-0.0805","-0.086","-0.075","4"
"4","6.8","2016-04-23","-0.07875","-0.088","-0.075","4"
"4","6.8","2016-04-24","-0.086","-0.09","-0.079","4"
"4","6.8","2016-04-25","-0.08825","-0.091","-0.086","4"
"4","6.8","2016-04-26","-0.09075","-0.093","-0.09","4"
"4","6.8","2016-04-27","-0.0895","-0.094","-0.086","4"
"4","6.8","2016-04-28","-0.08875","-0.091","-0.087","4"
"4","6.8","2016-04-29","-0.091","-0.094","-0.09","4"
"4","6.8","2016-04-30","-0.095","-0.098","-0.094","4"
"4","6.8","2016-05-01","-0.0975","-0.101","-0.091","4"
"4","6.8","2016-05-02","-0.08775","-0.1","-0.072","4"
"4","6.8","2016-05-03","-0.08625","-0.101","-0.077","4"
"4","6.8","2016-05-04","-0.09125","-0.098","-0.081","4"
"4","6.8","2016-05-05","-0.09525","-0.101","-0.085","4"
"4","6.8","2016-05-06","-0.09125","-0.101","-0.082","4"
"4","6.8","2016-05-07","-0.0935","-0.101","-0.086","4"
"4","6.8","2016-05-08","-0.0905","-0.096","-0.086","4"
"4","6.8","2016-05-09","-0.0925","-0.095","-0.09","4"
"4","6.8","2016-05-10","-0.09675","-0.102","-0.092","4"
"4","6.8","2016-05-11","-0.09875","-0.102","-0.096","4"
"4","6.8","2016-05-12","-0.09725","-0.104","-0.095","4"
"4","6.8","2016-05-13","-0.09975","-0.103","-0.097","4"
"4","6.8","2016-05-14","-0.10025","-0.103","-0.098","4"
"4","6.8","2016-05-15","-0.10175","-0.105","-0.097","4"
"4","6.8","2016-05-16","-0.103","-0.108","-0.096","4"
"4","6.8","2016-05-17","-0.10375","-0.108","-0.099","4"
"4","6.8","2016-05-18","-0.10375","-0.111","-0.097","4"
"4","6.8","2016-05-19","-0.10275","-0.105","-0.1","4"
"4","6.8","2016-05-20","-0.105","-0.114","-0.099","4"
"4","6.8","2016-05-21","-0.1075","-0.114","-0.103","4"
"4","6.8","2016-05-22","-0.108","-0.111","-0.105","4"
"4","6.8","2016-05-23","-0.10375","-0.105","-0.102","4"
"4","6.8","2016-05-24","-0.109","-0.114","-0.103","4"
"4","6.8","2016-05-25","-0.111","-0.12","-0.104","4"
"4","6.8","2016-05-26","-0.1095","-0.113","-0.105","4"
"4","6.8","2016-05-27","-0.11125","-0.116","-0.108","4"
"4","6.8","2016-05-28","-0.11125","-0.114","-0.109","4"
"4","6.8","2016-05-29","-0.10825","-0.111","-0.105","4"
"4","6.8","2016-05-30","-0.10675","-0.11","-0.104","4"
"4","6.8","2016-05-31","-0.10675","-0.114","-0.101","4"
"4","6.8","2016-06-01","-0.1055","-0.111","-0.101","4"
"4","6.8","2016-06-02","-0.104","-0.107","-0.103","4"
"4","6.8","2016-06-03","-0.1035","-0.107","-0.102","4"
"4","6.8","2016-06-04","-0.10125","-0.104","-0.099","4"
"4","6.8","2016-06-05","-0.099","-0.104","-0.096","4"
"4","6.8","2016-06-06","-0.10275","-0.108","-0.099","4"
"4","6.8","2016-06-07","-0.10125","-0.108","-0.097","4"
"4","6.8","2016-06-08","-0.09875","-0.104","-0.097","4"
"4","6.8","2016-06-09","-0.095","-0.097","-0.093","4"
"4","6.8","2016-06-10","-0.09575","-0.102","-0.09","4"
"4","6.8","2016-06-11","-0.09475","-0.097","-0.093","4"
"4","6.8","2016-06-12","-0.09275","-0.095","-0.091","4"
"4","6.8","2016-06-13","-0.09175","-0.094","-0.089","4"
"4","6.8","2016-06-14","-0.089","-0.092","-0.086","4"
"4","6.8","2016-06-15","-0.08875","-0.092","-0.086","4"
"4","6.8","2016-06-16","-0.0875","-0.092","-0.085","4"
"4","6.8","2016-06-17","-0.08675","-0.088","-0.085","4"
"4","6.8","2016-06-18","-0.08575","-0.089","-0.082","4"
"4","6.8","2016-06-19","-0.08775","-0.101","-0.083","4"
"4","6.8","2016-06-20","-0.0865","-0.094","-0.08","4"
"4","6.8","2016-06-21","-0.089","-0.099","-0.085","4"
"4","6.8","2016-06-22","-0.092","-0.101","-0.083","4"
"4","6.8","2016-06-23","-0.09","-0.094","-0.086","4"
"4","6.8","2016-06-24","-0.08725","-0.093","-0.083","4"
"4","6.8","2016-06-25","-0.092","-0.101","-0.083","4"
"4","6.8","2016-06-26","-0.0955","-0.098","-0.09","4"
"4","6.8","2016-06-27","-0.092","-0.094","-0.089","4"
"4","6.8","2016-06-28","-0.0925","-0.097","-0.089","4"
"4","6.8","2016-06-29","-0.0935","-0.101","-0.089","4"
"4","6.8","2016-06-30","-0.0875","-0.09","-0.086","4"
"4","6.8","2016-07-01","-0.09175","-0.097","-0.089","4"
"4","6.8","2016-07-02","-0.09075","-0.101","-0.086","4"
"4","6.8","2016-07-03","-0.091","-0.097","-0.084","4"
"4","6.8","2016-07-04","-0.09175","-0.097","-0.089","4"
"4","6.8","2016-07-05","-0.0885","-0.09","-0.086","4"
"4","6.8","2016-07-06","-0.088","-0.091","-0.083","4"
"4","6.8","2016-07-07","-0.08825","-0.091","-0.083","4"
"4","6.8","2016-07-08","-0.08825","-0.091","-0.086","4"
"4","6.8","2016-07-09","-0.08875","-0.09","-0.086","4"
"4","6.8","2016-07-10","-0.08875","-0.09","-0.086","4"
"4","6.8","2016-07-11","-0.08975","-0.09","-0.089","4"
"4","6.8","2016-07-12","-0.0845","-0.086","-0.083","4"
"4","6.8","2016-07-13","-0.087","-0.093","-0.082","4"
"4","6.8","2016-07-14","-0.0835","-0.086","-0.076","4"
"4","6.8","2016-07-15","-0.086","-0.09","-0.082","4"
"4","6.8","2016-07-16","-0.0875","-0.09","-0.082","4"
"4","6.8","2016-07-17","-0.0875","-0.09","-0.083","4"
"4","6.8","2016-07-18","-0.08825","-0.09","-0.086","4"
"4","6.8","2016-07-19","-0.08875","-0.09","-0.087","4"
"4","6.8","2016-07-20","-0.0895","-0.09","-0.089","4"
"4","6.8","2016-07-21","-0.089","-0.09","-0.086","4"
"4","6.8","2016-07-22","-0.08775","-0.09","-0.086","4"
"4","6.8","2016-07-23","-0.08425","-0.09","-0.082","4"
"4","6.8","2016-07-24","-0.085","-0.09","-0.082","4"
"4","6.8","2016-07-25","-0.0865","-0.09","-0.083","4"
"4","6.8","2016-07-26","-0.08775","-0.09","-0.085","4"
"4","6.8","2016-07-27","-0.08775","-0.09","-0.086","4"
"4","6.8","2016-07-28","-0.08625","-0.09","-0.082","4"
"4","6.8","2016-07-29","-0.0865","-0.09","-0.082","4"
"4","6.8","2016-07-30","-0.088","-0.09","-0.086","4"
"4","6.8","2016-07-31","-0.0865","-0.09","-0.082","4"
"4","6.8","2016-08-01","-0.08525","-0.09","-0.082","4"
"4","6.8","2016-08-02","-0.08575","-0.09","-0.082","4"
"4","6.8","2016-08-03","-0.088","-0.09","-0.086","4"
"4","6.8","2016-08-04","-0.088","-0.09","-0.086","4"
"4","6.8","2016-08-05","-0.0805","-0.082","-0.079","4"
"4","6.8","2016-08-06","-0.078","-0.086","-0.075","4"
"4","6.8","2016-08-07","-0.08225","-0.09","-0.075","4"
"4","6.8","2016-08-08","-0.088","-0.09","-0.086","4"
"4","6.8","2016-08-09","-0.08625","-0.09","-0.083","4"
"4","6.8","2016-08-10","-0.07975","-0.085","-0.075","4"
"4","6.8","2016-08-11","-0.08","-0.09","-0.073","4"
"4","6.8","2016-08-12","-0.0805","-0.087","-0.075","4"
"4","6.8","2016-08-13","-0.07975","-0.085","-0.075","4"
"4","6.8","2016-08-14","-0.08425","-0.09","-0.075","4"
"4","6.8","2016-08-15","-0.08025","-0.086","-0.075","4"
"4","6.8","2016-08-16","-0.0805","-0.086","-0.075","4"
"4","6.8","2016-08-17","-0.08375","-0.089","-0.075","4"
"4","6.8","2016-08-18","-0.08575","-0.09","-0.082","4"
"4","6.8","2016-08-19","-0.07925","-0.085","-0.075","4"
"4","6.8","2016-08-20","-0.07875","-0.086","-0.071","4"
"4","6.8","2016-08-21","-0.07975","-0.083","-0.075","4"
"4","6.8","2016-08-22","-0.076","-0.079","-0.073","4"
"4","6.8","2016-08-23","-0.0725","-0.075","-0.07","4"
"4","6.8","2016-08-24","-0.07875","-0.09","-0.075","4"
"4","6.8","2016-08-25","-0.075","-0.075","-0.075","4"
"4","6.8","2016-08-26","-0.07425","-0.075","-0.073","4"
"4","6.8","2016-08-27","-0.07775","-0.088","-0.073","4"
"4","6.8","2016-08-28","-0.07575","-0.082","-0.071","4"
"4","6.8","2016-08-29","-0.07525","-0.085","-0.07","4"
"4","6.8","2016-08-30","-0.07775","-0.082","-0.072","4"
"4","6.8","2016-08-31","-0.07475","-0.082","-0.068","4"
"4","6.8","2016-09-01","-0.07025","-0.075","-0.067","4"
"4","6.8","2016-09-02","-0.07475","-0.082","-0.068","4"
"4","6.8","2016-09-03","-0.072","-0.084","-0.06","4"
"4","6.8","2016-09-04","-0.06825","-0.071","-0.06","4"
"4","6.8","2016-09-05","-0.0755","-0.082","-0.067","4"
"4","6.8","2016-09-06","-0.07","-0.082","-0.06","4"
"4","6.8","2016-09-07","-0.068","-0.075","-0.06","4"
"4","6.8","2016-09-08","-0.06775","-0.075","-0.06","4"
"4","6.8","2016-09-09","-0.067","-0.074","-0.06","4"
"4","6.8","2016-09-10","-0.06725","-0.072","-0.06","4"
"4","6.8","2016-09-11","-0.06775","-0.075","-0.06","4"
"4","6.8","2016-09-12","-0.06825","-0.074","-0.06","4"
"4","6.8","2016-09-13","-0.06825","-0.075","-0.06","4"
"4","6.8","2016-09-14","-0.06825","-0.075","-0.06","4"
"4","6.8","2016-09-15","-0.0705","-0.071","-0.069","4"
"4","6.8","2016-09-16","-0.06925","-0.082","-0.064","4"
"4","6.8","2016-09-17","-0.06575","-0.076","-0.06","4"
"4","6.8","2016-09-18","-0.07025","-0.075","-0.064","4"
"4","6.8","2016-09-19","-0.067","-0.078","-0.06","4"
"4","6.8","2016-09-20","-0.0655","-0.075","-0.06","4"
"4","6.8","2016-09-21","-0.06425","-0.067","-0.06","4"
"4","6.8","2016-09-22","-0.06675","-0.075","-0.06","4"
"4","6.8","2016-09-23","-0.06475","-0.071","-0.06","4"
"4","6.8","2016-09-24","-0.06475","-0.071","-0.06","4"
"4","6.8","2016-09-25","-0.06475","-0.071","-0.06","4"
"4","6.8","2016-09-26","-0.06475","-0.071","-0.06","4"
"4","6.8","2016-09-27","-0.06775","-0.07","-0.067","4"
"4","6.8","2016-09-28","-0.06525","-0.071","-0.062","4"
"4","6.8","2016-09-29","-0.06725","-0.07","-0.064","4"
"4","6.8","2016-09-30","-0.066","-0.069","-0.061","4"
"4","6.8","2016-10-01","-0.06475","-0.067","-0.06","4"
"4","6.8","2016-10-02","-0.06175","-0.067","-0.06","4"
"4","6.8","2016-10-03","-0.06525","-0.072","-0.06","4"
"4","6.8","2016-10-04","-0.061","-0.064","-0.06","4"
"4","6.8","2016-10-05","-0.0645","-0.067","-0.06","4"
"4","6.8","2016-10-06","-0.065","-0.075","-0.06","4"
"4","6.8","2016-10-07","-0.061","-0.064","-0.06","4"
"4","6.8","2016-10-08","-0.067","-0.075","-0.06","4"
"4","6.8","2016-10-09","-0.06675","-0.071","-0.06","4"
"4","6.8","2016-10-10","-0.064","-0.071","-0.06","4"
"4","6.8","2016-10-11","-0.0635","-0.068","-0.06","4"
"4","6.8","2016-10-12","-0.06125","-0.07","-0.055","4"
"4","6.8","2016-10-13","-0.064","-0.068","-0.06","4"
"4","6.8","2016-10-14","-0.06175","-0.067","-0.056","4"
"4","6.8","2016-10-15","-0.06425","-0.071","-0.06","4"
"4","6.8","2016-10-16","-0.06625","-0.069","-0.062","4"
"4","6.8","2016-10-17","-0.06425","-0.067","-0.06","4"
"4","6.8","2016-10-18","-0.06225","-0.067","-0.06","4"
"4","6.8","2016-10-19","-0.06275","-0.071","-0.056","4"
"4","6.8","2016-10-20","-0.067","-0.068","-0.064","4"
"4","6.8","2016-10-21","-0.06475","-0.071","-0.06","4"
"4","6.8","2016-10-22","-0.06075","-0.064","-0.056","4"
"4","6.8","2016-10-23","-0.068","-0.071","-0.065","4"
"4","6.8","2016-10-24","-0.0645","-0.07","-0.06","4"
"4","6.8","2016-10-25","-0.06725","-0.068","-0.067","4"
"4","6.8","2016-10-26","-0.0645","-0.067","-0.063","4"
"4","6.8","2016-10-27","-0.05975","-0.067","-0.052","4"
"4","6.8","2016-10-28","-0.057","-0.06","-0.056","4"
"4","6.8","2016-10-29","-0.05675","-0.059","-0.055","4"
"4","6.8","2016-10-30","-0.0555","-0.056","-0.054","4"
"4","6.8","2016-10-31","-0.054","-0.056","-0.052","4"
"4","6.8","2016-11-01","-0.054","-0.056","-0.052","4"
"4","6.8","2016-11-02","-0.06125","-0.067","-0.052","4"
"4","6.8","2016-11-03","-0.059","-0.06","-0.058","4"
"4","6.8","2016-11-04","-0.06225","-0.065","-0.06","4"
"4","6.8","2016-11-05","-0.0585","-0.062","-0.056","4"
"4","6.8","2016-11-06","-0.0595","-0.064","-0.055","4"
"4","6.8","2016-11-07","-0.0555","-0.057","-0.052","4"
"4","6.8","2016-11-08","-0.05975","-0.064","-0.056","4"
"4","6.8","2016-11-09","-0.06225","-0.065","-0.056","4"
"4","6.8","2016-11-10","-0.05875","-0.064","-0.056","4"
"4","6.8","2016-11-11","-0.0595","-0.065","-0.053","4"
"4","6.8","2016-11-12","-0.05725","-0.064","-0.053","4"
"4","6.8","2016-11-13","-0.05625","-0.06","-0.053","4"
"4","6.8","2016-11-14","-0.0585","-0.064","-0.054","4"
"4","6.8","2016-11-15","-0.058","-0.064","-0.053","4"
"4","6.8","2016-11-16","-0.056","-0.063","-0.049","4"
"4","6.8","2016-11-17","-0.06","-0.064","-0.056","4"
"4","6.8","2016-11-18","-0.058","-0.06","-0.052","4"
"4","6.8","2016-11-19","-0.05525","-0.06","-0.049","4"
"4","6.8","2016-11-20","-0.05475","-0.059","-0.051","4"
"4","6.8","2016-11-21","-0.056","-0.064","-0.052","4"
"4","6.8","2016-11-22","-0.052","-0.056","-0.049","4"
"4","6.8","2016-11-23","-0.05275","-0.06","-0.049","4"
"4","6.8","2016-11-24","-0.058","-0.064","-0.049","4"
"4","6.8","2016-11-25","-0.0525","-0.06","-0.045","4"
"4","6.8","2016-11-26","-0.05475","-0.056","-0.052","4"
"4","6.8","2016-11-27","-0.05725","-0.06","-0.053","4"
"4","6.8","2016-11-28","-0.05733","-0.06","-0.056","3"
"4","8","2009-08-28","-0.191","-0.195","-0.187","2"
"4","8","2009-08-29","-0.20175","-0.205","-0.195","4"
"4","8","2009-08-30","-0.20075","-0.206","-0.195","4"
"4","8","2009-08-31","-0.18825","-0.195","-0.185","4"
"4","8","2009-09-01","-0.194","-0.206","-0.187","4"
"4","8","2009-09-02","-0.1885","-0.195","-0.186","4"
"4","8","2009-09-03","-0.187","-0.187","-0.187","4"
"4","8","2009-09-04","-0.184","-0.187","-0.183","4"
"4","8","2009-09-05","-0.18875","-0.195","-0.182","4"
"4","8","2009-09-06","-0.19275","-0.195","-0.187","4"
"4","8","2009-09-07","-0.19175","-0.202","-0.183","4"
"4","8","2009-09-08","-0.187","-0.195","-0.183","4"
"4","8","2009-09-09","-0.18825","-0.195","-0.185","4"
"4","8","2009-09-10","-0.1865","-0.193","-0.183","4"
"4","8","2009-09-11","-0.187","-0.195","-0.183","4"
"4","8","2009-09-12","-0.18375","-0.187","-0.181","4"
"4","8","2009-09-13","-0.18525","-0.195","-0.181","4"
"4","8","2009-09-14","-0.18325","-0.194","-0.176","4"
"4","8","2009-09-15","-0.18","-0.188","-0.174","4"
"4","8","2009-09-16","-0.18375","-0.187","-0.18","4"
"4","8","2009-09-17","-0.185","-0.187","-0.183","4"
"4","8","2009-09-18","-0.187","-0.195","-0.183","4"
"4","8","2009-09-19","-0.1855","-0.193","-0.181","4"
"4","8","2009-09-20","-0.1855","-0.194","-0.18","4"
"4","8","2009-09-21","-0.18225","-0.187","-0.176","4"
"4","8","2009-09-22","-0.187","-0.195","-0.183","4"
"4","8","2009-09-23","-0.1825","-0.187","-0.176","4"
"4","8","2009-09-24","-0.1825","-0.187","-0.176","4"
"4","8","2009-09-25","-0.18225","-0.187","-0.176","4"
"4","8","2009-09-26","-0.181","-0.183","-0.176","4"
"4","8","2009-09-27","-0.18175","-0.187","-0.176","4"
"4","8","2009-09-28","-0.18175","-0.187","-0.176","4"
"4","8","2009-09-29","-0.17775","-0.183","-0.169","4"
"4","8","2009-09-30","-0.18375","-0.187","-0.176","4"
"4","8","2009-10-01","-0.182","-0.187","-0.176","4"
"4","8","2009-10-02","-0.18025","-0.183","-0.176","4"
"4","8","2009-10-03","-0.17825","-0.183","-0.176","4"
"4","8","2009-10-04","-0.175","-0.18","-0.165","4"
"4","8","2009-10-05","-0.17775","-0.183","-0.169","4"
"4","8","2009-10-06","-0.1705","-0.176","-0.168","4"
"4","8","2009-10-07","-0.17","-0.176","-0.166","4"
"4","8","2009-10-08","-0.16825","-0.169","-0.167","4"
"4","8","2009-10-09","-0.16625","-0.17","-0.165","4"
"4","8","2009-10-10","-0.17225","-0.182","-0.163","4"
"4","8","2009-10-11","-0.16725","-0.176","-0.157","4"
"4","8","2009-10-12","-0.17375","-0.176","-0.168","4"
"4","8","2009-10-13","-0.1645","-0.168","-0.161","2"
"4","8","2009-10-15","-0.16","-0.16","-0.16","1"
"4","8","2009-10-16","-0.1675","-0.172","-0.16","4"
"4","8","2009-10-17","-0.161","-0.171","-0.152","4"
"4","8","2009-10-18","-0.1615","-0.17","-0.152","4"
"4","8","2009-10-19","-0.16725","-0.171","-0.16","4"
"4","8","2009-10-20","-0.16025","-0.167","-0.152","4"
"4","8","2009-10-21","-0.15875","-0.164","-0.152","4"
"4","8","2009-10-22","-0.1625","-0.171","-0.156","4"
"4","8","2009-10-23","-0.1605","-0.171","-0.152","4"
"4","8","2009-10-24","-0.16625","-0.171","-0.163","4"
"4","8","2009-10-25","-0.164","-0.167","-0.163","4"
"4","8","2009-10-26","-0.16275","-0.167","-0.16","4"
"4","8","2009-10-27","-0.16425","-0.167","-0.16","4"
"4","8","2009-10-28","-0.158","-0.167","-0.149","4"
"4","8","2009-10-29","-0.161","-0.167","-0.149","4"
"4","8","2009-10-30","-0.16425","-0.167","-0.163","4"
"4","8","2009-10-31","-0.15975","-0.165","-0.149","4"
"4","8","2009-11-01","-0.1585","-0.166","-0.145","4"
"4","8","2009-11-02","-0.157","-0.167","-0.145","4"
"4","8","2009-11-03","-0.157","-0.159","-0.154","4"
"4","8","2009-11-04","-0.153","-0.156","-0.148","4"
"4","8","2009-11-05","-0.15525","-0.162","-0.149","4"
"4","8","2009-11-06","-0.15275","-0.159","-0.145","4"
"4","8","2009-11-07","-0.15475","-0.167","-0.145","4"
"4","8","2009-11-08","-0.1525","-0.159","-0.144","4"
"4","8","2009-11-09","-0.15325","-0.159","-0.148","4"
"4","8","2009-11-10","-0.1525","-0.159","-0.144","4"
"4","8","2009-11-11","-0.15175","-0.159","-0.148","4"
"4","8","2009-11-12","-0.14975","-0.159","-0.143","4"
"4","8","2009-11-13","-0.151","-0.156","-0.143","4"
"4","8","2009-11-14","-0.14925","-0.156","-0.139","4"
"4","8","2009-11-15","-0.14475","-0.156","-0.134","4"
"4","8","2009-11-16","-0.14475","-0.149","-0.138","4"
"4","8","2009-11-17","-0.1465","-0.149","-0.145","4"
"4","8","2009-11-18","-0.142","-0.149","-0.138","4"
"4","8","2009-11-19","-0.1445","-0.149","-0.139","4"
"4","8","2009-11-20","-0.14625","-0.149","-0.145","4"
"4","8","2009-11-21","-0.14825","-0.154","-0.145","4"
"4","8","2009-11-22","-0.14325","-0.145","-0.139","4"
"4","8","2009-11-23","-0.1435","-0.151","-0.134","4"
"4","8","2009-11-24","-0.142","-0.152","-0.133","4"
"4","8","2009-11-25","-0.143","-0.145","-0.141","4"
"4","8","2009-11-26","-0.1435","-0.152","-0.134","4"
"4","8","2009-11-27","-0.14475","-0.149","-0.134","4"
"4","8","2009-11-28","-0.1465","-0.148","-0.142","4"
"4","8","2009-11-29","-0.14275","-0.148","-0.134","4"
"4","8","2009-11-30","-0.1445","-0.148","-0.134","4"
"4","8","2009-12-01","-0.14025","-0.142","-0.137","4"
"4","8","2009-12-02","-0.13725","-0.141","-0.133","4"
"4","8","2009-12-03","-0.13825","-0.148","-0.13","4"
"4","8","2009-12-04","-0.145","-0.15","-0.141","4"
"4","8","2009-12-05","-0.139","-0.148","-0.134","4"
"4","8","2009-12-06","-0.142","-0.152","-0.133","4"
"4","8","2009-12-07","-0.14025","-0.149","-0.137","4"
"4","8","2009-12-08","-0.1375","-0.141","-0.134","4"
"4","8","2009-12-09","-0.1385","-0.148","-0.131","4"
"4","8","2009-12-10","-0.1375","-0.145","-0.134","4"
"4","8","2009-12-11","-0.1445","-0.148","-0.141","4"
"4","8","2009-12-12","-0.13725","-0.14","-0.133","4"
"4","8","2009-12-13","-0.134","-0.147","-0.127","4"
"4","8","2009-12-14","-0.1385","-0.144","-0.133","4"
"4","8","2009-12-15","-0.13225","-0.133","-0.13","4"
"4","8","2009-12-16","-0.1325","-0.144","-0.126","4"
"4","8","2009-12-17","-0.13525","-0.141","-0.126","4"
"4","8","2009-12-18","-0.14225","-0.144","-0.137","4"
"4","8","2009-12-19","-0.13525","-0.137","-0.133","4"
"4","8","2009-12-20","-0.134","-0.137","-0.133","4"
"4","8","2009-12-21","-0.1335","-0.137","-0.13","4"
"4","8","2009-12-22","-0.135","-0.139","-0.13","4"
"4","8","2009-12-23","-0.13175","-0.137","-0.13","4"
"4","8","2009-12-24","-0.136","-0.144","-0.13","4"
"4","8","2009-12-25","-0.1355","-0.141","-0.13","4"
"4","8","2009-12-26","-0.131","-0.135","-0.126","4"
"4","8","2009-12-27","-0.14075","-0.141","-0.14","4"
"4","8","2009-12-28","-0.134","-0.14","-0.13","4"
"4","8","2009-12-29","-0.1385","-0.145","-0.134","4"
"4","8","2009-12-30","-0.13725","-0.141","-0.134","4"
"4","8","2009-12-31","-0.129","-0.134","-0.12","4"
"4","8","2010-01-01","-0.1315","-0.137","-0.129","4"
"4","8","2010-01-02","-0.13125","-0.137","-0.122","4"
"4","8","2010-01-03","-0.1275","-0.137","-0.118","4"
"4","8","2010-01-04","-0.12825","-0.134","-0.122","4"
"4","8","2010-01-05","-0.12675","-0.141","-0.122","4"
"4","8","2010-01-06","-0.133","-0.133","-0.133","4"
"4","8","2010-01-07","-0.12675","-0.133","-0.122","4"
"4","8","2010-01-08","-0.1305","-0.133","-0.126","4"
"4","8","2010-01-09","-0.13175","-0.141","-0.122","4"
"4","8","2010-01-10","-0.12375","-0.136","-0.116","4"
"4","8","2010-01-11","-0.12375","-0.134","-0.115","4"
"4","8","2010-01-12","-0.12525","-0.135","-0.119","4"
"4","8","2010-01-13","-0.1325","-0.135","-0.129","4"
"4","8","2010-01-14","-0.12325","-0.133","-0.115","4"
"4","8","2010-01-15","-0.12575","-0.13","-0.122","4"
"4","8","2010-01-16","-0.13075","-0.138","-0.125","4"
"4","8","2010-01-17","-0.13025","-0.138","-0.123","4"
"4","8","2010-01-18","-0.12725","-0.135","-0.115","4"
"4","8","2010-01-19","-0.13","-0.131","-0.129","4"
"4","8","2010-01-20","-0.131","-0.134","-0.13","4"
"4","8","2010-01-21","-0.1225","-0.129","-0.115","4"
"4","8","2010-01-22","-0.126","-0.13","-0.122","4"
"4","8","2010-01-23","-0.13225","-0.137","-0.13","4"
"4","8","2010-01-24","-0.13225","-0.137","-0.13","4"
"4","8","2010-01-25","-0.12325","-0.125","-0.122","4"
"4","8","2010-01-26","-0.12725","-0.134","-0.12","4"
"4","8","2010-01-27","-0.1275","-0.13","-0.126","4"
"4","8","2010-01-28","-0.126","-0.13","-0.122","4"
"4","8","2010-01-29","-0.12325","-0.133","-0.115","4"
"4","8","2010-01-30","-0.1215","-0.131","-0.115","4"
"4","8","2010-01-31","-0.12375","-0.133","-0.118","4"
"4","8","2010-02-01","-0.1245","-0.137","-0.118","4"
"4","8","2010-02-02","-0.11875","-0.121","-0.118","4"
"4","8","2010-02-03","-0.1305","-0.135","-0.122","4"
"4","8","2010-02-04","-0.132","-0.139","-0.126","4"
"4","8","2010-02-05","-0.127","-0.132","-0.122","4"
"4","8","2010-02-06","-0.1275","-0.137","-0.118","4"
"4","8","2010-02-07","-0.12525","-0.133","-0.118","4"
"4","8","2010-02-08","-0.1225","-0.13","-0.115","4"
"4","8","2010-02-09","-0.1355","-0.142","-0.133","4"
"4","8","2010-02-10","-0.12825","-0.134","-0.122","4"
"4","8","2010-02-11","-0.13225","-0.137","-0.126","4"
"4","8","2010-02-12","-0.12825","-0.132","-0.126","4"
"4","8","2010-02-13","-0.136","-0.144","-0.126","4"
"4","8","2010-02-14","-0.13975","-0.144","-0.132","4"
"4","8","2010-02-15","-0.13925","-0.144","-0.133","4"
"4","8","2010-02-16","-0.14275","-0.148","-0.139","4"
"4","8","2010-02-17","-0.14025","-0.148","-0.135","4"
"4","8","2010-02-18","-0.148","-0.152","-0.143","4"
"4","8","2010-02-19","-0.146","-0.151","-0.141","4"
"4","8","2010-02-20","-0.1505","-0.154","-0.144","4"
"4","8","2010-02-21","-0.1445","-0.148","-0.142","4"
"4","8","2010-02-22","-0.152","-0.156","-0.148","4"
"4","8","2010-02-23","-0.1585","-0.163","-0.153","4"
"4","8","2010-02-24","-0.167","-0.174","-0.162","4"
"4","8","2010-02-25","-0.16375","-0.175","-0.159","4"
"4","8","2010-02-26","-0.16775","-0.17","-0.167","4"
"4","8","2010-02-27","-0.17375","-0.182","-0.17","4"
"4","8","2010-02-28","-0.17","-0.178","-0.159","4"
"4","8","2010-03-01","-0.174","-0.186","-0.162","4"
"4","8","2010-03-02","-0.178","-0.185","-0.171","4"
"4","8","2010-03-03","-0.1885","-0.196","-0.181","4"
"4","8","2010-03-04","-0.18375","-0.189","-0.178","4"
"4","8","2010-03-05","-0.19775","-0.202","-0.189","4"
"4","8","2010-03-06","-0.198","-0.204","-0.192","4"
"4","8","2010-03-07","-0.20375","-0.209","-0.192","4"
"4","8","2010-03-08","-0.20375","-0.211","-0.193","4"
"4","8","2010-03-09","-0.21375","-0.222","-0.208","4"
"4","8","2010-03-10","-0.21875","-0.223","-0.212","4"
"4","8","2010-03-11","-0.22325","-0.227","-0.218","4"
"4","8","2010-03-12","-0.22625","-0.237","-0.218","4"
"4","8","2010-03-13","-0.235","-0.248","-0.225","4"
"4","8","2010-03-14","-0.24075","-0.248","-0.226","4"
"4","8","2010-03-15","-0.25225","-0.26","-0.241","4"
"4","8","2010-03-16","-0.25925","-0.263","-0.257","4"
"4","8","2010-03-17","-0.26075","-0.267","-0.252","4"
"4","8","2010-03-18","-0.2745","-0.278","-0.267","4"
"4","8","2010-03-19","-0.2845","-0.291","-0.279","4"
"4","8","2010-03-20","-0.28625","-0.29","-0.284","4"
"4","8","2010-03-21","-0.289","-0.293","-0.285","4"
"4","8","2010-03-22","-0.30475","-0.315","-0.3","4"
"4","8","2010-03-23","-0.30675","-0.315","-0.3","4"
"4","8","2010-03-24","-0.32025","-0.328","-0.315","4"
"4","8","2010-03-25","-0.32225","-0.329","-0.318","4"
"4","8","2010-03-26","-0.32975","-0.344","-0.319","4"
"4","8","2010-03-27","-0.3405","-0.345","-0.334","4"
"4","8","2010-03-28","-0.345","-0.352","-0.337","4"
"4","8","2010-03-29","-0.3575","-0.366","-0.352","4"
"4","8","2010-03-30","-0.36275","-0.371","-0.356","4"
"4","8","2010-03-31","-0.3695","-0.374","-0.363","4"
"4","8","2010-04-01","-0.383","-0.393","-0.376","4"
"4","8","2010-04-02","-0.38925","-0.391","-0.386","4"
"4","8","2010-04-03","-0.397","-0.401","-0.392","4"
"4","8","2010-04-04","-0.406","-0.415","-0.401","4"
"4","8","2010-04-05","-0.411","-0.414","-0.408","4"
"4","8","2010-04-06","-0.427","-0.434","-0.42","4"
"4","8","2010-04-07","-0.43325","-0.442","-0.427","4"
"4","8","2010-04-08","-0.441","-0.446","-0.43","4"
"4","8","2010-04-09","-0.449","-0.459","-0.445","4"
"4","8","2010-04-10","-0.45775","-0.467","-0.446","4"
"4","8","2010-04-11","-0.467","-0.475","-0.464","4"
"4","8","2010-04-12","-0.474","-0.483","-0.468","4"
"4","8","2010-04-13","-0.48525","-0.487","-0.483","4"
"4","8","2010-04-14","-0.486","-0.487","-0.483","4"
"4","8","2010-04-15","-0.50125","-0.516","-0.493","4"
"4","8","2010-04-16","-0.51425","-0.52","-0.511","4"
"4","8","2010-04-17","-0.51525","-0.52","-0.513","4"
"4","8","2010-04-18","-0.523","-0.532","-0.52","4"
"4","8","2010-04-19","-0.54","-0.547","-0.536","4"
"4","8","2010-04-20","-0.5475","-0.558","-0.539","4"
"4","8","2010-04-21","-0.5545","-0.565","-0.541","4"
"4","8","2010-04-22","-0.56075","-0.565","-0.554","4"
"4","8","2010-04-23","-0.5655","-0.572","-0.562","4"
"4","8","2010-04-24","-0.572","-0.584","-0.562","4"
"4","8","2010-04-25","-0.5875","-0.593","-0.584","4"
"4","8","2010-04-26","-0.59075","-0.601","-0.585","4"
"4","8","2010-04-27","-0.5985","-0.603","-0.592","4"
"4","8","2010-04-28","-0.60525","-0.614","-0.602","4"
"4","8","2010-04-29","-0.6125","-0.622","-0.607","4"
"4","8","2010-04-30","-0.625","-0.628","-0.62","4"
"4","8","2010-05-01","-0.62725","-0.633","-0.623","4"
"4","8","2010-05-02","-0.62725","-0.638","-0.618","4"
"4","8","2010-05-03","-0.637","-0.645","-0.633","4"
"4","8","2010-05-04","-0.6535","-0.659","-0.647","4"
"4","8","2010-05-05","-0.66","-0.663","-0.656","4"
"4","8","2010-05-06","-0.65675","-0.664","-0.652","4"
"4","8","2010-05-07","-0.67","-0.671","-0.667","4"
"4","8","2010-05-08","-0.67275","-0.678","-0.671","4"
"4","8","2010-05-09","-0.6765","-0.683","-0.671","4"
"4","8","2010-05-10","-0.67575","-0.682","-0.673","4"
"4","8","2010-05-11","-0.681","-0.694","-0.674","4"
"4","8","2010-05-12","-0.693","-0.697","-0.689","4"
"4","8","2010-05-13","-0.6955","-0.699","-0.693","4"
"4","8","2010-05-14","-0.69375","-0.701","-0.69","4"
"4","8","2010-05-15","-0.6935","-0.701","-0.69","4"
"4","8","2010-05-16","-0.69625","-0.701","-0.688","4"
"4","8","2010-05-17","-0.69975","-0.708","-0.689","4"
"4","8","2010-05-18","-0.69775","-0.71","-0.69","4"
"4","8","2010-05-19","-0.69625","-0.706","-0.688","4"
"4","8","2010-05-20","-0.69975","-0.708","-0.69","4"
"4","8","2010-05-21","-0.704","-0.713","-0.695","4"
"4","8","2010-05-22","-0.69975","-0.708","-0.695","4"
"4","8","2010-05-23","-0.701","-0.708","-0.696","4"
"4","8","2010-05-24","-0.7015","-0.708","-0.694","4"
"4","8","2010-05-25","-0.69725","-0.703","-0.689","4"
"4","8","2010-05-26","-0.695","-0.701","-0.689","4"
"4","8","2010-05-27","-0.693","-0.698","-0.688","4"
"4","8","2010-05-28","-0.68975","-0.696","-0.68","4"
"4","8","2010-05-29","-0.68375","-0.69","-0.679","4"
"4","8","2010-05-30","-0.679","-0.682","-0.677","4"
"4","8","2010-05-31","-0.6705","-0.674","-0.663","4"
"4","8","2010-06-01","-0.659","-0.667","-0.652","4"
"4","8","2010-06-02","-0.6515","-0.656","-0.644","4"
"4","8","2010-06-03","-0.64075","-0.652","-0.636","4"
"4","8","2010-06-04","-0.6365","-0.644","-0.631","4"
"4","8","2010-06-05","-0.6325","-0.637","-0.628","4"
"4","8","2010-06-06","-0.618","-0.629","-0.612","4"
"4","8","2010-06-07","-0.6115","-0.618","-0.607","4"
"4","8","2010-06-08","-0.59725","-0.607","-0.591","4"
"4","8","2010-06-09","-0.593","-0.596","-0.588","4"
"4","8","2010-06-10","-0.583","-0.591","-0.576","4"
"4","8","2010-06-11","-0.57575","-0.58","-0.573","4"
"4","8","2010-06-12","-0.564","-0.572","-0.554","4"
"4","8","2010-06-13","-0.55375","-0.558","-0.55","4"
"4","8","2010-06-14","-0.54675","-0.554","-0.539","4"
"4","8","2010-06-15","-0.5445","-0.55","-0.539","4"
"4","8","2010-06-16","-0.535","-0.539","-0.532","4"
"4","8","2010-06-17","-0.522","-0.531","-0.513","4"
"4","8","2010-06-18","-0.5135","-0.52","-0.509","4"
"4","8","2010-06-19","-0.509","-0.51","-0.508","4"
"4","8","2010-06-20","-0.50325","-0.505","-0.501","4"
"4","8","2010-06-21","-0.49825","-0.502","-0.491","4"
"4","8","2010-06-22","-0.48275","-0.487","-0.475","4"
"4","8","2010-06-23","-0.48275","-0.489","-0.476","4"
"4","8","2010-06-24","-0.4815","-0.487","-0.475","4"
"4","8","2010-06-25","-0.467","-0.477","-0.462","4"
"4","8","2010-06-26","-0.4625","-0.464","-0.459","4"
"4","8","2010-06-27","-0.45475","-0.463","-0.446","4"
"4","8","2010-06-28","-0.44925","-0.461","-0.444","4"
"4","8","2010-06-29","-0.444","-0.446","-0.442","4"
"4","8","2010-06-30","-0.44425","-0.446","-0.441","4"
"4","8","2010-07-01","-0.445","-0.447","-0.442","4"
"4","8","2010-07-02","-0.4265","-0.427","-0.426","4"
"4","8","2010-07-03","-0.42625","-0.427","-0.424","4"
"4","8","2010-07-04","-0.4255","-0.427","-0.424","4"
"4","8","2010-07-05","-0.4165","-0.426","-0.408","4"
"4","8","2010-07-06","-0.4155","-0.423","-0.408","4"
"4","8","2010-07-07","-0.407","-0.409","-0.404","4"
"4","8","2010-07-08","-0.408","-0.408","-0.408","4"
"4","8","2010-07-09","-0.40825","-0.409","-0.408","4"
"4","8","2010-07-10","-0.39475","-0.408","-0.39","4"
"4","8","2010-07-11","-0.38925","-0.39","-0.388","4"
"4","8","2010-07-12","-0.39","-0.39","-0.39","4"
"4","8","2010-07-13","-0.388","-0.39","-0.386","4"
"4","8","2010-07-14","-0.385","-0.39","-0.371","4"
"4","8","2010-07-15","-0.37025","-0.371","-0.368","4"
"4","8","2010-07-16","-0.37075","-0.371","-0.37","4"
"4","8","2010-07-17","-0.36875","-0.371","-0.368","4"
"4","8","2010-07-18","-0.36775","-0.371","-0.364","4"
"4","8","2010-07-19","-0.36975","-0.371","-0.367","4"
"4","8","2010-07-20","-0.35575","-0.368","-0.351","4"
"4","8","2010-07-21","-0.3515","-0.352","-0.35","4"
"4","8","2010-07-22","-0.3505","-0.352","-0.349","4"
"4","8","2010-07-23","-0.34625","-0.348","-0.344","4"
"4","8","2010-07-24","-0.341","-0.345","-0.337","4"
"4","8","2010-07-25","-0.339","-0.345","-0.334","4"
"4","8","2010-07-26","-0.33475","-0.341","-0.326","4"
"4","8","2010-07-27","-0.33575","-0.342","-0.328","4"
"4","8","2010-07-28","-0.329","-0.334","-0.326","4"
"4","8","2010-07-29","-0.32525","-0.327","-0.322","4"
"4","8","2010-07-30","-0.323","-0.328","-0.319","4"
"4","8","2010-07-31","-0.328","-0.334","-0.322","4"
"4","8","2010-08-01","-0.33175","-0.334","-0.329","4"
"4","8","2010-08-02","-0.3255","-0.33","-0.315","4"
"4","8","2010-08-03","-0.31925","-0.326","-0.312","4"
"4","8","2010-08-04","-0.31875","-0.326","-0.312","4"
"4","8","2010-08-05","-0.30775","-0.319","-0.3","4"
"4","8","2010-08-06","-0.31425","-0.319","-0.308","4"
"4","8","2010-08-07","-0.30675","-0.315","-0.3","4"
"4","8","2010-08-08","-0.3025","-0.31","-0.295","4"
"4","8","2010-08-09","-0.307","-0.315","-0.297","4"
"4","8","2010-08-10","-0.30325","-0.311","-0.297","4"
"4","8","2010-08-11","-0.29475","-0.297","-0.292","4"
"4","8","2010-08-12","-0.291","-0.292","-0.29","4"
"4","8","2010-08-13","-0.29075","-0.293","-0.289","4"
"4","8","2010-08-14","-0.28825","-0.289","-0.286","4"
"4","8","2010-08-15","-0.28575","-0.293","-0.282","4"
"4","8","2010-08-16","-0.2825","-0.284","-0.282","4"
"4","8","2010-08-17","-0.28975","-0.297","-0.282","4"
"4","8","2010-08-18","-0.29025","-0.293","-0.289","4"
"4","8","2010-08-19","-0.284","-0.291","-0.278","4"
"4","8","2010-08-20","-0.281","-0.293","-0.275","4"
"4","8","2010-08-21","-0.276","-0.278","-0.274","4"
"4","8","2010-08-22","-0.2765","-0.278","-0.275","4"
"4","8","2010-08-23","-0.277","-0.278","-0.275","4"
"4","8","2010-08-24","-0.27425","-0.275","-0.273","4"
"4","8","2010-08-25","-0.27425","-0.278","-0.271","4"
"4","8","2010-08-26","-0.276","-0.278","-0.274","4"
"4","8","2010-08-27","-0.27425","-0.278","-0.271","4"
"4","8","2010-08-28","-0.27","-0.271","-0.267","4"
"4","8","2010-08-29","-0.26325","-0.27","-0.26","4"
"4","8","2010-08-30","-0.26325","-0.268","-0.259","4"
"4","8","2010-08-31","-0.25925","-0.264","-0.255","4"
"4","8","2010-09-01","-0.25625","-0.263","-0.249","4"
"4","8","2010-09-02","-0.255","-0.26","-0.252","4"
"4","8","2010-09-03","-0.255","-0.26","-0.252","4"
"4","8","2010-09-04","-0.25475","-0.26","-0.252","4"
"4","8","2010-09-05","-0.255","-0.26","-0.252","4"
"4","8","2010-09-06","-0.256","-0.26","-0.252","4"
"4","8","2010-09-07","-0.25375","-0.256","-0.252","4"
"4","8","2010-09-08","-0.25225","-0.253","-0.252","4"
"4","8","2010-09-09","-0.2485","-0.252","-0.245","4"
"4","8","2010-09-10","-0.24925","-0.255","-0.245","4"
"4","8","2010-09-11","-0.25375","-0.26","-0.248","4"
"4","8","2010-09-12","-0.2545","-0.26","-0.252","4"
"4","8","2010-09-13","-0.24825","-0.254","-0.245","4"
"4","8","2010-09-14","-0.243","-0.249","-0.237","4"
"4","8","2010-09-15","-0.24125","-0.252","-0.235","4"
"4","8","2010-09-16","-0.243","-0.25","-0.234","4"
"4","8","2010-09-17","-0.24175","-0.25","-0.234","4"
"4","8","2010-09-18","-0.23975","-0.245","-0.234","4"
"4","8","2010-09-19","-0.241","-0.245","-0.234","4"
"4","8","2010-09-20","-0.234","-0.241","-0.23","4"
"4","8","2010-09-21","-0.236","-0.241","-0.233","4"
"4","8","2010-09-22","-0.23625","-0.241","-0.234","4"
"4","8","2010-09-23","-0.235","-0.241","-0.231","4"
"4","8","2010-09-24","-0.231","-0.234","-0.226","4"
"4","8","2010-09-25","-0.22975","-0.241","-0.222","4"
"4","8","2010-09-26","-0.22625","-0.234","-0.222","4"
"4","8","2010-09-27","-0.231","-0.237","-0.226","4"
"4","8","2010-09-28","-0.22975","-0.238","-0.222","4"
"4","8","2010-09-29","-0.223","-0.226","-0.222","4"
"4","8","2010-09-30","-0.22225","-0.234","-0.208","4"
"4","8","2010-10-01","-0.22275","-0.229","-0.212","4"
"4","8","2010-10-02","-0.22275","-0.226","-0.216","4"
"4","8","2010-10-03","-0.216","-0.223","-0.212","4"
"4","8","2010-10-04","-0.2235","-0.23","-0.215","4"
"4","8","2010-10-05","-0.2205","-0.226","-0.215","4"
"4","8","2010-10-06","-0.21625","-0.223","-0.211","4"
"4","8","2010-10-07","-0.21725","-0.223","-0.213","4"
"4","8","2010-10-08","-0.21825","-0.223","-0.215","4"
"4","8","2010-10-09","-0.218","-0.223","-0.215","4"
"4","8","2010-10-10","-0.21675","-0.222","-0.215","4"
"4","8","2010-10-11","-0.2135","-0.223","-0.208","4"
"4","8","2010-10-12","-0.213","-0.223","-0.208","4"
"4","8","2010-10-13","-0.2125","-0.219","-0.208","4"
"4","8","2010-10-14","-0.211","-0.216","-0.208","4"
"4","8","2010-10-15","-0.20975","-0.215","-0.208","4"
"4","8","2010-10-16","-0.20425","-0.205","-0.204","4"
"4","8","2010-10-17","-0.2135","-0.217","-0.208","4"
"4","8","2010-10-18","-0.2095","-0.215","-0.2","4"
"4","8","2010-10-19","-0.20575","-0.215","-0.196","4"
"4","8","2010-10-20","-0.19825","-0.204","-0.196","4"
"4","8","2010-10-21","-0.2075","-0.211","-0.204","4"
"4","8","2010-10-22","-0.203","-0.208","-0.196","4"
"4","8","2010-10-23","-0.20275","-0.207","-0.196","4"
"4","8","2010-10-24","-0.201","-0.204","-0.193","4"
"4","8","2010-10-25","-0.1975","-0.207","-0.191","4"
"4","8","2010-10-26","-0.2045","-0.207","-0.201","4"
"4","8","2010-10-27","-0.1995","-0.204","-0.193","4"
"4","8","2010-10-28","-0.196","-0.208","-0.189","4"
"4","8","2010-10-29","-0.20075","-0.208","-0.191","4"
"4","8","2010-10-30","-0.197","-0.208","-0.189","4"
"4","8","2010-10-31","-0.1975","-0.208","-0.189","4"
"4","8","2010-11-01","-0.19625","-0.208","-0.188","4"
"4","8","2010-11-02","-0.191","-0.197","-0.189","4"
"4","8","2010-11-03","-0.1925","-0.201","-0.189","4"
"4","8","2010-11-04","-0.193","-0.197","-0.189","4"
"4","8","2010-11-05","-0.196","-0.198","-0.194","4"
"4","8","2010-11-06","-0.195","-0.197","-0.192","4"
"4","8","2010-11-07","-0.192","-0.197","-0.186","4"
"4","8","2010-11-08","-0.18975","-0.196","-0.185","4"
"4","8","2010-11-09","-0.1885","-0.194","-0.184","4"
"4","8","2010-11-10","-0.18975","-0.196","-0.182","4"
"4","8","2010-11-11","-0.1915","-0.204","-0.178","4"
"4","8","2010-11-12","-0.18975","-0.193","-0.188","4"
"4","8","2010-11-13","-0.1935","-0.197","-0.189","4"
"4","8","2010-11-14","-0.19","-0.197","-0.178","4"
"4","8","2010-11-15","-0.18625","-0.189","-0.178","4"
"4","8","2010-11-16","-0.18425","-0.187","-0.182","4"
"4","8","2010-11-17","-0.18575","-0.192","-0.178","4"
"4","8","2010-11-18","-0.1825","-0.189","-0.178","4"
"4","8","2010-11-19","-0.182","-0.189","-0.174","4"
"4","8","2010-11-20","-0.17275","-0.178","-0.17","4"
"4","8","2010-11-21","-0.17975","-0.185","-0.178","4"
"4","8","2010-11-22","-0.1785","-0.187","-0.174","4"
"4","8","2010-11-23","-0.17375","-0.182","-0.17","4"
"4","8","2010-11-24","-0.181","-0.187","-0.174","4"
"4","8","2010-11-25","-0.17925","-0.188","-0.171","4"
"4","8","2010-11-26","-0.178","-0.183","-0.174","4"
"4","8","2010-11-27","-0.17275","-0.181","-0.166","4"
"4","8","2010-11-28","-0.1785","-0.181","-0.171","4"
"4","8","2010-11-29","-0.179","-0.185","-0.174","4"
"4","8","2010-11-30","-0.17375","-0.178","-0.166","4"
"4","8","2010-12-01","-0.17125","-0.181","-0.166","4"
"4","8","2010-12-02","-0.172","-0.178","-0.164","4"
"4","8","2010-12-03","-0.1755","-0.179","-0.174","4"
"4","8","2010-12-04","-0.1735","-0.181","-0.166","4"
"4","8","2010-12-05","-0.17125","-0.174","-0.167","4"
"4","8","2010-12-06","-0.1735","-0.185","-0.167","4"
"4","8","2010-12-07","-0.16975","-0.171","-0.167","4"
"4","8","2010-12-08","-0.16925","-0.171","-0.167","4"
"4","8","2010-12-09","-0.169","-0.175","-0.167","4"
"4","8","2010-12-10","-0.16525","-0.17","-0.158","4"
"4","8","2010-12-11","-0.16825","-0.177","-0.159","4"
"4","8","2010-12-12","-0.16925","-0.174","-0.159","4"
"4","8","2010-12-13","-0.16375","-0.174","-0.156","4"
"4","8","2010-12-14","-0.16725","-0.174","-0.16","4"
"4","8","2010-12-15","-0.172","-0.174","-0.17","4"
"4","8","2010-12-16","-0.16775","-0.174","-0.155","4"
"4","8","2010-12-17","-0.163","-0.165","-0.161","4"
"4","8","2010-12-18","-0.16775","-0.174","-0.155","4"
"4","8","2010-12-19","-0.157","-0.163","-0.155","4"
"4","8","2010-12-20","-0.1625","-0.174","-0.157","4"
"4","8","2010-12-21","-0.16525","-0.171","-0.159","4"
"4","8","2010-12-22","-0.1635","-0.166","-0.159","4"
"4","8","2010-12-23","-0.169","-0.171","-0.167","4"
"4","8","2010-12-24","-0.165","-0.167","-0.16","4"
"4","8","2010-12-25","-0.154","-0.156","-0.152","4"
"4","8","2010-12-26","-0.157","-0.163","-0.151","4"
"4","8","2010-12-27","-0.1595","-0.163","-0.156","4"
"4","8","2010-12-28","-0.162","-0.166","-0.159","4"
"4","8","2010-12-29","-0.163","-0.166","-0.159","4"
"4","8","2010-12-30","-0.164","-0.167","-0.159","4"
"4","8","2010-12-31","-0.16175","-0.165","-0.159","4"
"4","8","2011-01-01","-0.159","-0.159","-0.159","4"
"4","8","2011-01-02","-0.15625","-0.159","-0.155","4"
"4","8","2011-01-03","-0.15125","-0.152","-0.149","4"
"4","8","2011-01-04","-0.152","-0.153","-0.151","4"
"4","8","2011-01-05","-0.15","-0.156","-0.145","4"
"4","8","2011-01-06","-0.158","-0.168","-0.152","4"
"4","8","2011-01-07","-0.16","-0.168","-0.152","4"
"16","3.5","2017-05-14",,,,"0"
"4","8","2011-01-08","-0.16175","-0.167","-0.148","4"
"4","8","2011-01-09","-0.1605","-0.167","-0.151","4"
"4","8","2011-01-10","-0.15925","-0.164","-0.149","4"
"4","8","2011-01-11","-0.1585","-0.16","-0.155","4"
"4","8","2011-01-12","-0.163","-0.167","-0.159","4"
"4","8","2011-01-13","-0.15475","-0.167","-0.148","4"
"4","8","2011-01-14","-0.158","-0.167","-0.149","4"
"4","8","2011-01-15","-0.16725","-0.169","-0.166","4"
"4","8","2011-01-16","-0.15925","-0.17","-0.149","4"
"4","8","2011-01-17","-0.167","-0.167","-0.167","4"
"4","8","2011-01-18","-0.16575","-0.167","-0.163","4"
"4","8","2011-01-19","-0.157","-0.159","-0.155","4"
"4","8","2011-01-20","-0.1575","-0.167","-0.148","4"
"4","8","2011-01-21","-0.1585","-0.163","-0.145","4"
"4","8","2011-01-22","-0.159","-0.163","-0.155","4"
"4","8","2011-01-23","-0.1595","-0.165","-0.151","4"
"4","8","2011-01-24","-0.1655","-0.17","-0.163","4"
"4","8","2011-01-25","-0.1605","-0.164","-0.152","4"
"4","8","2011-01-26","-0.16525","-0.171","-0.153","4"
"4","8","2011-01-27","-0.16525","-0.17","-0.163","4"
"4","8","2011-01-28","-0.16425","-0.168","-0.159","4"
"4","8","2011-01-29","-0.16525","-0.17","-0.163","4"
"4","8","2011-01-30","-0.1695","-0.177","-0.163","4"
"4","8","2011-01-31","-0.17225","-0.176","-0.17","4"
"4","8","2011-02-01","-0.17025","-0.174","-0.167","4"
"4","8","2011-02-02","-0.176","-0.189","-0.17","4"
"4","8","2011-02-03","-0.18275","-0.192","-0.17","4"
"4","8","2011-02-04","-0.18325","-0.189","-0.174","4"
"4","8","2011-02-05","-0.18625","-0.189","-0.185","4"
"4","8","2011-02-06","-0.18825","-0.193","-0.185","4"
"4","8","2011-02-07","-0.18975","-0.193","-0.188","4"
"4","8","2011-02-08","-0.201","-0.208","-0.189","4"
"4","8","2011-02-09","-0.19925","-0.204","-0.189","4"
"4","8","2011-02-10","-0.2005","-0.204","-0.196","4"
"4","8","2011-02-11","-0.2045","-0.208","-0.201","4"
"4","8","2011-02-12","-0.20425","-0.207","-0.203","4"
"4","8","2011-02-13","-0.211","-0.221","-0.196","4"
"4","8","2011-02-14","-0.209","-0.215","-0.203","4"
"4","8","2011-02-15","-0.21175","-0.224","-0.206","4"
"4","8","2011-02-16","-0.2165","-0.222","-0.207","4"
"4","8","2011-02-17","-0.2225","-0.227","-0.215","4"
"4","8","2011-02-18","-0.226","-0.233","-0.219","4"
"4","8","2011-02-19","-0.22675","-0.237","-0.222","4"
"4","8","2011-02-20","-0.23175","-0.238","-0.226","4"
"4","8","2011-02-21","-0.231","-0.241","-0.226","4"
"4","8","2011-02-22","-0.2435","-0.252","-0.237","4"
"4","8","2011-02-23","-0.24175","-0.248","-0.237","4"
"4","8","2011-02-24","-0.2435","-0.249","-0.239","4"
"4","8","2011-02-25","-0.2475","-0.252","-0.241","4"
"4","8","2011-02-26","-0.2575","-0.262","-0.253","4"
"4","8","2011-02-27","-0.25575","-0.264","-0.248","4"
"4","8","2011-02-28","-0.26225","-0.27","-0.257","4"
"4","8","2011-03-01","-0.26275","-0.271","-0.258","4"
"4","8","2011-03-02","-0.26875","-0.282","-0.263","4"
"4","8","2011-03-03","-0.27575","-0.282","-0.272","4"
"4","8","2011-03-04","-0.28425","-0.289","-0.279","4"
"4","8","2011-03-05","-0.285","-0.289","-0.281","4"
"4","8","2011-03-06","-0.28875","-0.296","-0.281","4"
"4","8","2011-03-07","-0.2915","-0.296","-0.285","4"
"4","8","2011-03-08","-0.2915","-0.301","-0.286","4"
"4","8","2011-03-09","-0.305","-0.312","-0.3","4"
"4","8","2011-03-10","-0.308","-0.315","-0.304","4"
"4","8","2011-03-11","-0.31075","-0.315","-0.307","4"
"4","8","2011-03-12","-0.314","-0.326","-0.307","4"
"4","8","2011-03-13","-0.3125","-0.319","-0.308","4"
"4","8","2011-03-14","-0.32325","-0.329","-0.316","4"
"4","8","2011-03-15","-0.3305","-0.337","-0.325","4"
"4","8","2011-03-16","-0.333","-0.338","-0.328","4"
"4","8","2011-03-17","-0.33375","-0.337","-0.331","4"
"4","8","2011-03-18","-0.34675","-0.352","-0.342","4"
"4","8","2011-03-19","-0.3495","-0.356","-0.345","4"
"4","8","2011-03-20","-0.355","-0.366","-0.346","4"
"4","8","2011-03-21","-0.36075","-0.367","-0.356","4"
"4","8","2011-03-22","-0.36275","-0.371","-0.356","4"
"4","8","2011-03-23","-0.36975","-0.375","-0.363","4"
"4","8","2011-03-24","-0.38125","-0.39","-0.371","4"
"4","8","2011-03-25","-0.3855","-0.39","-0.375","4"
"4","8","2011-03-26","-0.388","-0.393","-0.382","4"
"4","8","2011-03-27","-0.39075","-0.406","-0.382","4"
"4","8","2011-03-28","-0.401","-0.404","-0.393","4"
"4","8","2011-03-29","-0.40525","-0.415","-0.397","4"
"4","8","2011-03-30","-0.40525","-0.412","-0.402","4"
"4","8","2011-03-31","-0.42","-0.426","-0.412","4"
"4","8","2011-04-01","-0.41975","-0.427","-0.408","4"
"4","8","2011-04-02","-0.42925","-0.436","-0.427","4"
"4","8","2011-04-03","-0.43075","-0.438","-0.427","4"
"4","8","2011-04-04","-0.431","-0.434","-0.428","4"
"4","8","2011-04-05","-0.43925","-0.443","-0.438","4"
"4","8","2011-04-06","-0.4495","-0.457","-0.446","4"
"4","8","2011-04-07","-0.45475","-0.464","-0.449","4"
"4","8","2011-04-08","-0.45825","-0.471","-0.449","4"
"4","8","2011-04-09","-0.46875","-0.475","-0.464","4"
"4","8","2011-04-10","-0.4735","-0.483","-0.468","4"
"4","8","2011-04-11","-0.472","-0.483","-0.468","4"
"4","8","2011-04-12","-0.475","-0.483","-0.466","4"
"4","8","2011-04-13","-0.48125","-0.487","-0.475","4"
"4","8","2011-04-14","-0.49225","-0.502","-0.487","4"
"4","8","2011-04-15","-0.4945","-0.504","-0.487","4"
"4","8","2011-04-16","-0.5","-0.505","-0.49","4"
"4","8","2011-04-17","-0.5025","-0.509","-0.494","4"
"4","8","2011-04-18","-0.5105","-0.52","-0.499","4"
"4","8","2011-04-19","-0.51725","-0.52","-0.513","4"
"4","8","2011-04-20","-0.52275","-0.53","-0.52","4"
"4","8","2011-04-21","-0.52225","-0.531","-0.518","4"
"4","8","2011-04-22","-0.52525","-0.536","-0.52","4"
"4","8","2011-04-23","-0.531","-0.539","-0.52","4"
"4","8","2011-04-24","-0.5375","-0.54","-0.532","4"
"4","8","2011-04-25","-0.5415","-0.543","-0.539","4"
"4","8","2011-04-26","-0.54175","-0.546","-0.539","4"
"4","8","2011-04-27","-0.54375","-0.555","-0.538","4"
"4","8","2011-04-28","-0.55175","-0.558","-0.543","4"
"4","8","2011-04-29","-0.55233","-0.557","-0.55","3"
"4","8","2011-05-02","-0.5625","-0.567","-0.558","2"
"4","8","2011-05-03","-0.56025","-0.562","-0.558","4"
"4","8","2011-05-04","-0.571","-0.577","-0.562","4"
"4","8","2011-05-05","-0.56975","-0.576","-0.562","4"
"4","8","2011-05-06","-0.575","-0.577","-0.569","4"
"4","8","2011-05-07","-0.576","-0.58","-0.569","4"
"4","8","2011-05-08","-0.5805","-0.588","-0.573","4"
"4","8","2011-05-09","-0.58125","-0.588","-0.577","4"
"4","8","2011-05-10","-0.586","-0.595","-0.58","4"
"4","8","2011-05-11","-0.58575","-0.593","-0.581","4"
"4","8","2011-05-12","-0.58225","-0.589","-0.58","4"
"4","8","2011-05-13","-0.58575","-0.595","-0.58","4"
"4","8","2011-05-14","-0.5815","-0.588","-0.578","4"
"4","8","2011-05-15","-0.5755","-0.58","-0.569","4"
"4","8","2011-05-16","-0.5675","-0.573","-0.562","4"
"4","8","2011-05-17","-0.569","-0.577","-0.559","4"
"4","8","2011-05-18","-0.562","-0.569","-0.556","4"
"4","8","2011-05-19","-0.55075","-0.562","-0.543","4"
"4","8","2011-05-20","-0.548","-0.556","-0.543","4"
"4","8","2011-05-21","-0.54725","-0.553","-0.543","4"
"4","8","2011-05-22","-0.537","-0.543","-0.529","4"
"4","8","2011-05-23","-0.5305","-0.539","-0.524","4"
"4","8","2011-05-24","-0.522","-0.529","-0.513","4"
"4","8","2011-05-25","-0.51225","-0.52","-0.506","4"
"4","8","2011-05-26","-0.5135","-0.519","-0.51","4"
"4","8","2011-05-27","-0.5055","-0.51","-0.502","4"
"4","8","2011-05-28","-0.49625","-0.5","-0.49","4"
"4","8","2011-05-29","-0.49225","-0.501","-0.487","4"
"4","8","2011-05-30","-0.4795","-0.489","-0.473","4"
"4","8","2011-05-31","-0.4685","-0.47","-0.468","4"
"4","8","2011-06-01","-0.4725","-0.478","-0.462","4"
"4","8","2011-06-02","-0.459","-0.468","-0.454","4"
"4","8","2011-06-03","-0.4545","-0.457","-0.449","4"
"4","8","2011-06-04","-0.44825","-0.457","-0.438","4"
"4","8","2011-06-05","-0.439","-0.449","-0.431","4"
"4","8","2011-06-06","-0.4345","-0.438","-0.431","4"
"4","8","2011-06-07","-0.43275","-0.438","-0.431","4"
"4","8","2011-06-08","-0.431","-0.431","-0.431","4"
"4","8","2011-06-09","-0.42925","-0.431","-0.427","4"
"4","8","2011-06-10","-0.4175","-0.427","-0.411","4"
"4","8","2011-06-11","-0.4115","-0.416","-0.408","4"
"4","8","2011-06-12","-0.40475","-0.409","-0.401","4"
"4","8","2011-06-13","-0.4065","-0.412","-0.401","4"
"4","8","2011-06-14","-0.398","-0.405","-0.393","4"
"4","8","2011-06-15","-0.39925","-0.402","-0.394","4"
"4","8","2011-06-16","-0.40225","-0.408","-0.4","4"
"4","8","2011-06-17","-0.389","-0.393","-0.382","4"
"4","8","2011-06-18","-0.3765","-0.381","-0.375","4"
"4","8","2011-06-19","-0.38375","-0.389","-0.375","4"
"4","8","2011-06-20","-0.375","-0.382","-0.368","4"
"4","8","2011-06-21","-0.3695","-0.38","-0.363","4"
"4","8","2011-06-22","-0.368","-0.382","-0.362","4"
"4","8","2011-06-23","-0.359","-0.364","-0.356","4"
"4","8","2011-06-24","-0.35825","-0.364","-0.356","4"
"4","8","2011-06-25","-0.357","-0.364","-0.345","4"
"4","8","2011-06-26","-0.35225","-0.364","-0.346","4"
"4","8","2011-06-27","-0.34625","-0.349","-0.345","4"
"4","8","2011-06-28","-0.3465","-0.351","-0.345","4"
"4","8","2011-06-29","-0.345","-0.345","-0.345","4"
"4","8","2011-06-30","-0.3425","-0.345","-0.338","4"
"4","8","2011-07-01","-0.3355","-0.341","-0.326","4"
"4","8","2011-07-02","-0.33025","-0.338","-0.32","4"
"4","8","2011-07-03","-0.3285","-0.337","-0.324","4"
"4","8","2011-07-04","-0.3255","-0.329","-0.321","4"
"4","8","2011-07-05","-0.32425","-0.327","-0.32","4"
"4","8","2011-07-06","-0.326","-0.326","-0.326","4"
"4","8","2011-07-07","-0.32725","-0.331","-0.326","4"
"4","8","2011-07-08","-0.32475","-0.327","-0.32","4"
"4","8","2011-07-09","-0.321","-0.327","-0.308","4"
"4","8","2011-07-10","-0.31125","-0.322","-0.307","4"
"4","8","2011-07-11","-0.308","-0.309","-0.307","4"
"4","8","2011-07-12","-0.30875","-0.311","-0.308","4"
"4","8","2011-07-13","-0.30625","-0.308","-0.301","4"
"4","8","2011-07-14","-0.30125","-0.304","-0.3","4"
"4","8","2011-07-15","-0.30375","-0.308","-0.299","4"
"4","8","2011-07-16","-0.295","-0.301","-0.289","4"
"4","8","2011-07-17","-0.293","-0.305","-0.282","4"
"4","8","2011-07-18","-0.29075","-0.296","-0.282","4"
"4","8","2011-07-19","-0.291","-0.299","-0.281","4"
"4","8","2011-07-20","-0.289","-0.296","-0.282","4"
"4","8","2011-07-21","-0.28275","-0.289","-0.278","4"
"4","8","2011-07-22","-0.28425","-0.288","-0.28","4"
"4","8","2011-07-23","-0.28175","-0.282","-0.281","4"
"4","8","2011-07-24","-0.2785","-0.282","-0.273","4"
"4","8","2011-07-25","-0.28075","-0.289","-0.274","4"
"4","8","2011-07-26","-0.27925","-0.286","-0.271","4"
"4","8","2011-07-27","-0.282","-0.282","-0.282","4"
"4","8","2011-07-28","-0.2755","-0.282","-0.268","4"
"4","8","2011-07-29","-0.27175","-0.282","-0.263","4"
"4","8","2011-07-30","-0.267","-0.271","-0.263","4"
"4","8","2011-07-31","-0.267","-0.271","-0.263","4"
"4","8","2011-08-01","-0.267","-0.271","-0.263","4"
"4","8","2011-08-02","-0.27225","-0.277","-0.269","4"
"4","8","2011-08-03","-0.271","-0.271","-0.271","4"
"4","8","2011-08-04","-0.2695","-0.271","-0.267","4"
"4","8","2011-08-05","-0.25225","-0.254","-0.251","4"
"4","8","2011-08-06","-0.2565","-0.27","-0.252","4"
"4","8","2011-08-07","-0.25625","-0.267","-0.252","4"
"4","8","2011-08-08","-0.24725","-0.252","-0.245","4"
"4","8","2011-08-09","-0.25375","-0.259","-0.245","4"
"4","8","2011-08-10","-0.25125","-0.259","-0.241","4"
"4","8","2011-08-11","-0.2505","-0.255","-0.247","4"
"4","8","2011-08-12","-0.251","-0.254","-0.247","4"
"4","8","2011-08-13","-0.2495","-0.255","-0.245","4"
"4","8","2011-08-14","-0.252","-0.252","-0.252","4"
"4","8","2011-08-15","-0.251","-0.252","-0.248","4"
"4","8","2011-08-16","-0.25025","-0.253","-0.247","4"
"4","8","2011-08-17","-0.2525","-0.254","-0.252","4"
"4","8","2011-08-18","-0.2525","-0.254","-0.252","4"
"4","8","2011-08-19","-0.252","-0.252","-0.252","4"
"4","8","2011-08-20","-0.24325","-0.252","-0.234","4"
"4","8","2011-08-21","-0.23425","-0.235","-0.234","4"
"4","8","2011-08-22","-0.234","-0.234","-0.234","4"
"4","8","2011-08-23","-0.234","-0.234","-0.234","4"
"4","8","2011-08-24","-0.234","-0.234","-0.234","4"
"4","8","2011-08-25","-0.234","-0.234","-0.234","4"
"4","8","2011-08-26","-0.234","-0.234","-0.234","4"
"4","8","2011-08-27","-0.22925","-0.24","-0.225","4"
"4","8","2011-08-28","-0.2335","-0.241","-0.225","4"
"4","8","2011-08-29","-0.22875","-0.234","-0.226","4"
"4","8","2011-08-30","-0.22975","-0.234","-0.226","4"
"4","8","2011-08-31","-0.23","-0.234","-0.226","4"
"4","8","2011-09-01","-0.23175","-0.234","-0.226","4"
"4","8","2011-09-02","-0.23375","-0.234","-0.233","4"
"4","8","2011-09-03","-0.229","-0.234","-0.215","4"
"4","8","2011-09-04","-0.2305","-0.234","-0.229","4"
"4","8","2011-09-05","-0.226","-0.226","-0.226","4"
"4","8","2011-09-06","-0.2245","-0.235","-0.215","4"
"4","8","2011-09-07","-0.222","-0.228","-0.215","4"
"4","8","2011-09-08","-0.21775","-0.228","-0.209","4"
"4","8","2011-09-09","-0.214","-0.218","-0.209","4"
"4","8","2011-09-10","-0.21625","-0.217","-0.214","4"
"4","8","2011-09-11","-0.21625","-0.217","-0.214","4"
"4","8","2011-09-12","-0.213","-0.217","-0.209","4"
"4","8","2011-09-13","-0.2135","-0.218","-0.209","4"
"4","8","2011-09-14","-0.21375","-0.217","-0.21","4"
"4","8","2011-09-15","-0.214","-0.218","-0.209","4"
"4","8","2011-09-16","-0.216","-0.218","-0.213","4"
"4","8","2011-09-17","-0.212","-0.215","-0.209","4"
"4","8","2011-09-18","-0.20775","-0.209","-0.205","4"
"4","8","2011-09-19","-0.21125","-0.216","-0.205","4"
"4","8","2011-09-20","-0.20625","-0.217","-0.198","4"
"4","8","2011-09-21","-0.2135","-0.218","-0.209","4"
"4","8","2011-09-22","-0.213","-0.217","-0.209","4"
"4","8","2011-09-23","-0.20875","-0.217","-0.2","4"
"4","8","2011-09-24","-0.2085","-0.217","-0.199","4"
"4","8","2011-09-25","-0.208","-0.216","-0.198","4"
"4","8","2011-09-26","-0.209","-0.217","-0.201","4"
"4","8","2011-09-27","-0.204","-0.209","-0.198","4"
"4","8","2011-09-28","-0.20475","-0.217","-0.192","4"
"4","8","2011-09-29","-0.209","-0.217","-0.201","4"
"4","8","2011-09-30","-0.19925","-0.209","-0.191","4"
"4","8","2011-10-01","-0.19525","-0.2","-0.191","4"
"4","8","2011-10-02","-0.19775","-0.2","-0.196","4"
"4","8","2011-10-03","-0.19875","-0.204","-0.195","4"
"4","8","2011-10-04","-0.19675","-0.199","-0.193","4"
"4","8","2011-10-05","-0.1965","-0.202","-0.191","4"
"4","8","2011-10-06","-0.19275","-0.198","-0.191","4"
"4","8","2011-10-07","-0.197","-0.202","-0.19","4"
"4","8","2011-10-08","-0.196","-0.202","-0.19","4"
"4","8","2011-10-09","-0.19325","-0.198","-0.187","4"
"4","8","2011-10-10","-0.19","-0.191","-0.187","4"
"4","8","2011-10-11","-0.19325","-0.198","-0.191","4"
"4","8","2011-10-12","-0.194","-0.198","-0.191","4"
"4","8","2011-10-13","-0.19275","-0.198","-0.191","4"
"4","8","2011-10-14","-0.18925","-0.191","-0.187","4"
"4","8","2011-10-15","-0.18975","-0.191","-0.188","4"
"4","8","2011-10-16","-0.1875","-0.191","-0.177","4"
"4","8","2011-10-17","-0.1895","-0.191","-0.187","4"
"4","8","2011-10-18","-0.189","-0.191","-0.187","4"
"4","8","2011-10-19","-0.18775","-0.19","-0.187","4"
"4","8","2011-10-20","-0.18375","-0.19","-0.179","4"
"4","8","2011-10-21","-0.18225","-0.186","-0.178","4"
"4","8","2011-10-22","-0.183","-0.187","-0.179","4"
"4","8","2011-10-23","-0.187","-0.189","-0.185","4"
"4","8","2011-10-24","-0.182","-0.186","-0.179","4"
"4","8","2011-10-25","-0.17975","-0.188","-0.172","4"
"4","8","2011-10-26","-0.18375","-0.187","-0.179","4"
"4","8","2011-10-27","-0.18075","-0.191","-0.168","4"
"4","8","2011-10-28","-0.1815","-0.187","-0.172","4"
"4","8","2011-10-29","-0.174","-0.18","-0.172","4"
"4","8","2011-10-30","-0.17125","-0.172","-0.169","4"
"4","8","2011-10-31","-0.172","-0.172","-0.172","4"
"4","8","2011-11-01","-0.17025","-0.172","-0.168","4"
"4","8","2011-11-02","-0.1795","-0.187","-0.172","4"
"4","8","2011-11-03","-0.17","-0.172","-0.168","4"
"4","8","2011-11-04","-0.172","-0.172","-0.172","4"
"4","8","2011-11-05","-0.172","-0.172","-0.172","4"
"4","8","2011-11-06","-0.17375","-0.179","-0.172","4"
"4","8","2011-11-07","-0.17075","-0.177","-0.168","4"
"4","8","2011-11-08","-0.169","-0.172","-0.168","4"
"4","8","2011-11-09","-0.174","-0.186","-0.168","4"
"4","8","2011-11-10","-0.16825","-0.169","-0.168","4"
"4","8","2011-11-11","-0.168","-0.168","-0.168","4"
"4","8","2011-11-12","-0.1675","-0.168","-0.166","4"
"4","8","2011-11-13","-0.17","-0.172","-0.168","4"
"4","8","2011-11-14","-0.172","-0.172","-0.172","4"
"4","8","2011-11-15","-0.171","-0.172","-0.169","4"
"4","8","2011-11-16","-0.16825","-0.169","-0.168","4"
"4","8","2011-11-17","-0.165","-0.168","-0.161","4"
"4","8","2011-11-18","-0.16375","-0.168","-0.161","4"
"4","8","2011-11-19","-0.165","-0.168","-0.162","4"
"4","8","2011-11-20","-0.168","-0.168","-0.168","4"
"4","8","2011-11-21","-0.16775","-0.172","-0.165","4"
"4","8","2011-11-22","-0.1655","-0.168","-0.161","4"
"4","8","2011-11-23","-0.1675","-0.168","-0.167","4"
"4","8","2011-11-24","-0.1695","-0.172","-0.168","4"
"4","8","2011-11-25","-0.16975","-0.172","-0.168","4"
"4","8","2011-11-26","-0.16975","-0.172","-0.168","4"
"4","8","2011-11-27","-0.17325","-0.177","-0.172","4"
"4","8","2011-11-28","-0.172","-0.172","-0.172","4"
"4","8","2011-11-29","-0.17","-0.172","-0.168","4"
"4","8","2011-11-30","-0.169","-0.172","-0.168","4"
"4","8","2011-12-01","-0.16925","-0.172","-0.165","4"
"4","8","2011-12-02","-0.16825","-0.169","-0.168","4"
"4","8","2011-12-03","-0.1645","-0.168","-0.161","4"
"4","8","2011-12-04","-0.1675","-0.169","-0.165","4"
"4","8","2011-12-05","-0.1615","-0.168","-0.15","4"
"4","8","2011-12-06","-0.154","-0.164","-0.146","4"
"4","8","2011-12-07","-0.156","-0.161","-0.15","4"
"4","8","2011-12-08","-0.16025","-0.165","-0.154","4"
"4","8","2011-12-09","-0.16325","-0.168","-0.154","4"
"4","8","2011-12-10","-0.162","-0.165","-0.161","4"
"4","8","2011-12-11","-0.15975","-0.161","-0.158","4"
"4","8","2011-12-12","-0.1565","-0.165","-0.15","4"
"4","8","2011-12-13","-0.156","-0.167","-0.146","4"
"4","8","2011-12-14","-0.16375","-0.168","-0.161","4"
"4","8","2011-12-15","-0.1535","-0.157","-0.15","4"
"4","8","2011-12-16","-0.15575","-0.161","-0.15","4"
"4","8","2011-12-17","-0.15325","-0.164","-0.146","4"
"4","8","2011-12-18","-0.15125","-0.16","-0.142","4"
"4","8","2011-12-19","-0.1535","-0.157","-0.146","4"
"4","8","2011-12-20","-0.15325","-0.157","-0.146","4"
"4","8","2011-12-21","-0.1505","-0.157","-0.146","4"
"4","8","2011-12-22","-0.156","-0.161","-0.149","4"
"4","8","2011-12-23","-0.1495","-0.152","-0.148","4"
"4","8","2011-12-24","-0.15625","-0.167","-0.146","4"
"4","8","2011-12-25","-0.14775","-0.155","-0.139","4"
"4","8","2011-12-26","-0.155","-0.161","-0.15","4"
"4","8","2011-12-27","-0.151","-0.154","-0.15","4"
"4","8","2011-12-28","-0.15075","-0.154","-0.149","4"
"4","8","2011-12-29","-0.153","-0.16","-0.146","4"
"4","8","2011-12-30","-0.147","-0.15","-0.146","4"
"4","8","2011-12-31","-0.15075","-0.159","-0.148","4"
"4","8","2012-01-01","-0.15275","-0.165","-0.146","4"
"4","8","2012-01-02","-0.1595","-0.164","-0.15","4"
"4","8","2012-01-03","-0.157","-0.161","-0.153","4"
"4","8","2012-01-04","-0.16","-0.161","-0.157","4"
"4","8","2012-01-05","-0.158","-0.161","-0.153","4"
"4","8","2012-01-06","-0.1495","-0.153","-0.146","4"
"4","8","2012-01-07","-0.15125","-0.157","-0.146","4"
"4","8","2012-01-08","-0.15525","-0.157","-0.154","4"
"4","8","2012-01-09","-0.1525","-0.158","-0.146","4"
"4","8","2012-01-10","-0.15675","-0.161","-0.153","4"
"4","8","2012-01-11","-0.1625","-0.165","-0.161","4"
"4","8","2012-01-12","-0.16325","-0.167","-0.161","4"
"4","8","2012-01-13","-0.15925","-0.161","-0.156","4"
"4","8","2012-01-14","-0.1565","-0.17","-0.15","4"
"4","8","2012-01-15","-0.155","-0.16","-0.15","4"
"4","8","2012-01-16","-0.15825","-0.172","-0.153","4"
"4","8","2012-01-17","-0.16175","-0.168","-0.155","4"
"4","8","2012-01-18","-0.16625","-0.172","-0.16","4"
"4","8","2012-01-19","-0.169","-0.175","-0.161","4"
"4","8","2012-01-20","-0.1635","-0.172","-0.16","4"
"4","8","2012-01-21","-0.17325","-0.184","-0.165","4"
"4","8","2012-01-22","-0.17675","-0.18","-0.168","4"
"4","8","2012-01-23","-0.17525","-0.181","-0.167","4"
"4","8","2012-01-24","-0.1725","-0.174","-0.172","4"
"4","8","2012-01-25","-0.17975","-0.187","-0.172","4"
"4","8","2012-01-26","-0.17775","-0.18","-0.176","4"
"4","8","2012-01-27","-0.18375","-0.192","-0.176","4"
"4","8","2012-01-28","-0.191","-0.198","-0.183","4"
"4","8","2012-01-29","-0.1905","-0.194","-0.188","4"
"4","8","2012-01-30","-0.19925","-0.201","-0.197","4"
"4","8","2012-01-31","-0.202","-0.209","-0.197","4"
"4","8","2012-02-01","-0.19925","-0.205","-0.194","4"
"4","8","2012-02-02","-0.20725","-0.212","-0.199","4"
"4","8","2012-02-03","-0.21075","-0.213","-0.209","4"
"4","8","2012-02-04","-0.2115","-0.216","-0.204","4"
"4","8","2012-02-05","-0.21375","-0.216","-0.212","4"
"4","8","2012-02-06","-0.22","-0.223","-0.212","4"
"4","8","2012-02-07","-0.216","-0.22","-0.212","4"
"4","8","2012-02-08","-0.22125","-0.227","-0.215","4"
"4","8","2012-02-09","-0.22725","-0.238","-0.22","4"
"4","8","2012-02-10","-0.236","-0.242","-0.231","4"
"4","8","2012-02-11","-0.23675","-0.247","-0.231","4"
"4","8","2012-02-12","-0.2455","-0.249","-0.242","4"
"4","8","2012-02-13","-0.2475","-0.25","-0.243","4"
"4","8","2012-02-14","-0.25275","-0.259","-0.246","4"
"4","8","2012-02-15","-0.25275","-0.264","-0.249","4"
"4","8","2012-02-16","-0.2605","-0.264","-0.257","4"
"4","8","2012-02-17","-0.265","-0.272","-0.261","4"
"4","8","2012-02-18","-0.26875","-0.277","-0.264","4"
"4","8","2012-02-19","-0.27","-0.279","-0.264","4"
"4","8","2012-02-20","-0.27525","-0.282","-0.272","4"
"4","8","2012-02-21","-0.27425","-0.283","-0.268","4"
"4","8","2012-02-22","-0.2825","-0.291","-0.279","4"
"4","8","2012-02-23","-0.28725","-0.29","-0.283","4"
"4","8","2012-02-24","-0.297","-0.302","-0.29","4"
"4","8","2012-02-25","-0.29775","-0.302","-0.291","4"
"4","8","2012-02-26","-0.3015","-0.309","-0.295","4"
"4","8","2012-02-27","-0.30575","-0.317","-0.298","4"
"4","8","2012-02-28","-0.311","-0.322","-0.302","4"
"4","8","2012-02-29","-0.32025","-0.328","-0.313","4"
"4","8","2012-03-01","-0.322","-0.331","-0.317","4"
"4","8","2012-03-02","-0.32625","-0.335","-0.317","4"
"4","8","2012-03-03","-0.33375","-0.337","-0.328","4"
"4","8","2012-03-04","-0.32975","-0.334","-0.327","4"
"4","8","2012-03-05","-0.337","-0.345","-0.328","4"
"4","8","2012-03-06","-0.341","-0.344","-0.336","4"
"4","8","2012-03-07","-0.34925","-0.35","-0.347","4"
"4","8","2012-03-08","-0.35375","-0.358","-0.346","4"
"4","8","2012-03-09","-0.354","-0.361","-0.343","4"
"4","8","2012-03-10","-0.3605","-0.372","-0.349","4"
"4","8","2012-03-11","-0.366","-0.372","-0.362","4"
"4","8","2012-03-12","-0.371","-0.376","-0.367","4"
"4","8","2012-03-13","-0.3725","-0.376","-0.37","4"
"4","8","2012-03-14","-0.37125","-0.373","-0.37","4"
"4","8","2012-03-15","-0.38625","-0.391","-0.375","4"
"4","8","2012-03-16","-0.392","-0.395","-0.391","4"
"4","8","2012-03-17","-0.39225","-0.402","-0.384","4"
"4","8","2012-03-18","-0.3935","-0.406","-0.381","4"
"4","8","2012-03-19","-0.39175","-0.395","-0.39","4"
"4","8","2012-03-20","-0.399","-0.406","-0.387","4"
"4","8","2012-03-21","-0.40225","-0.41","-0.395","4"
"4","8","2012-03-22","-0.4035","-0.41","-0.398","4"
"4","8","2012-03-23","-0.41275","-0.42","-0.404","4"
"4","8","2012-03-24","-0.4195","-0.425","-0.414","4"
"4","8","2012-03-25","-0.42275","-0.428","-0.419","4"
"4","8","2012-03-26","-0.42175","-0.428","-0.417","4"
"4","8","2012-03-27","-0.4235","-0.428","-0.421","4"
"4","8","2012-03-28","-0.426","-0.432","-0.421","4"
"4","8","2012-03-29","-0.4315","-0.442","-0.424","4"
"4","8","2012-03-30","-0.43475","-0.441","-0.428","4"
"4","8","2012-03-31","-0.44625","-0.449","-0.443","4"
"4","8","2012-04-01","-0.44225","-0.447","-0.44","4"
"4","8","2012-04-02","-0.44375","-0.451","-0.44","4"
"4","8","2012-04-03","-0.45375","-0.463","-0.443","4"
"4","8","2012-04-04","-0.45725","-0.461","-0.451","4"
"4","8","2012-04-05","-0.46025","-0.464","-0.452","4"
"4","8","2012-04-06","-0.46275","-0.47","-0.458","4"
"4","8","2012-04-07","-0.46675","-0.477","-0.458","4"
"4","8","2012-04-08","-0.466","-0.475","-0.454","4"
"4","8","2012-04-09","-0.468","-0.477","-0.462","4"
"4","8","2012-04-10","-0.46875","-0.477","-0.462","4"
"4","8","2012-04-11","-0.4755","-0.484","-0.469","4"
"4","8","2012-04-12","-0.48","-0.488","-0.469","4"
"4","8","2012-04-13","-0.48125","-0.495","-0.476","4"
"4","8","2012-04-14","-0.479","-0.488","-0.474","4"
"4","8","2012-04-15","-0.48875","-0.499","-0.477","4"
"4","8","2012-04-16","-0.488","-0.492","-0.484","4"
"4","8","2012-04-17","-0.49575","-0.503","-0.488","4"
"4","8","2012-04-18","-0.4945","-0.502","-0.488","4"
"4","8","2012-04-19","-0.5035","-0.507","-0.496","4"
"4","8","2012-04-20","-0.506","-0.507","-0.503","4"
"4","8","2012-04-21","-0.50825","-0.515","-0.504","4"
"4","8","2012-04-22","-0.513","-0.522","-0.507","4"
"4","8","2012-04-23","-0.512","-0.522","-0.504","4"
"4","8","2012-04-24","-0.51225","-0.521","-0.507","4"
"4","8","2012-04-25","-0.519","-0.522","-0.514","4"
"4","8","2012-04-26","-0.5215","-0.522","-0.521","4"
"4","8","2012-04-27","-0.522","-0.523","-0.521","4"
"4","8","2012-04-28","-0.523","-0.526","-0.522","4"
"4","8","2012-04-29","-0.52775","-0.541","-0.522","4"
"4","8","2012-04-30","-0.5415","-0.543","-0.541","4"
"4","8","2012-05-01","-0.54175","-0.544","-0.541","4"
"4","8","2012-05-02","-0.54175","-0.544","-0.541","4"
"4","8","2012-05-03","-0.54225","-0.544","-0.541","4"
"4","8","2012-05-04","-0.54225","-0.544","-0.541","4"
"4","8","2012-05-05","-0.5425","-0.544","-0.541","4"
"4","8","2012-05-06","-0.54725","-0.56","-0.541","4"
"4","8","2012-05-07","-0.561","-0.563","-0.559","4"
"4","8","2012-05-08","-0.56125","-0.563","-0.559","4"
"4","8","2012-05-09","-0.56175","-0.563","-0.56","4"
"4","8","2012-05-10","-0.56475","-0.571","-0.562","4"
"4","8","2012-05-11","-0.565","-0.571","-0.563","4"
"4","8","2012-05-12","-0.56975","-0.582","-0.563","4"
"4","8","2012-05-13","-0.57575","-0.582","-0.561","4"
"4","8","2012-05-14","-0.57525","-0.582","-0.571","4"
"4","8","2012-05-15","-0.57575","-0.578","-0.571","4"
"4","8","2012-05-16","-0.57525","-0.584","-0.558","4"
"4","8","2012-05-17","-0.57175","-0.577","-0.567","4"
"4","8","2012-05-18","-0.57525","-0.582","-0.568","4"
"4","8","2012-05-19","-0.57425","-0.58","-0.564","4"
"4","8","2012-05-20","-0.56525","-0.571","-0.563","4"
"4","8","2012-05-21","-0.568","-0.579","-0.559","4"
"4","8","2012-05-22","-0.563","-0.567","-0.559","4"
"4","8","2012-05-23","-0.55625","-0.562","-0.552","4"
"4","8","2012-05-24","-0.55","-0.559","-0.544","4"
"4","8","2012-05-25","-0.54525","-0.552","-0.54","4"
"4","8","2012-05-26","-0.5405","-0.544","-0.533","4"
"4","8","2012-05-27","-0.52925","-0.534","-0.526","4"
"4","8","2012-05-28","-0.52925","-0.533","-0.526","4"
"4","8","2012-05-29","-0.526","-0.532","-0.521","4"
"4","8","2012-05-30","-0.52175","-0.527","-0.514","4"
"4","8","2012-05-31","-0.5105","-0.516","-0.505","4"
"4","8","2012-06-01","-0.5015","-0.507","-0.496","4"
"4","8","2012-06-02","-0.49375","-0.501","-0.488","4"
"4","8","2012-06-03","-0.487","-0.492","-0.477","4"
"4","8","2012-06-04","-0.47925","-0.486","-0.47","4"
"4","8","2012-06-05","-0.478","-0.484","-0.468","4"
"4","8","2012-06-06","-0.47","-0.47","-0.47","4"
"4","8","2012-06-07","-0.46525","-0.475","-0.458","4"
"4","8","2012-06-08","-0.4575","-0.47","-0.451","4"
"4","8","2012-06-09","-0.4495","-0.458","-0.44","4"
"4","8","2012-06-10","-0.44825","-0.451","-0.447","4"
"4","8","2012-06-11","-0.43675","-0.447","-0.428","4"
"4","8","2012-06-12","-0.43","-0.432","-0.428","4"
"4","8","2012-06-13","-0.42675","-0.432","-0.421","4"
"4","8","2012-06-14","-0.42625","-0.431","-0.421","4"
"4","8","2012-06-15","-0.41825","-0.424","-0.414","4"
"4","8","2012-06-16","-0.42125","-0.425","-0.418","4"
"4","8","2012-06-17","-0.4215","-0.425","-0.419","4"
"4","8","2012-06-18","-0.4215","-0.423","-0.421","4"
"4","8","2012-06-19","-0.41175","-0.421","-0.402","4"
"4","8","2012-06-20","-0.40125","-0.402","-0.4","4"
"4","8","2012-06-21","-0.401","-0.402","-0.398","4"
"4","8","2012-06-22","-0.39075","-0.4","-0.384","4"
"4","8","2012-06-23","-0.38975","-0.395","-0.384","4"
"4","8","2012-06-24","-0.3825","-0.384","-0.379","4"
"4","8","2012-06-25","-0.38","-0.384","-0.376","4"
"4","8","2012-06-26","-0.37025","-0.376","-0.364","4"
"4","8","2012-06-27","-0.36775","-0.376","-0.364","4"
"4","8","2012-06-28","-0.36525","-0.366","-0.365","4"
"4","8","2012-06-29","-0.36525","-0.366","-0.365","4"
"4","8","2012-06-30","-0.36525","-0.366","-0.365","4"
"4","8","2012-07-01","-0.36325","-0.365","-0.361","4"
"4","8","2012-07-02","-0.355","-0.363","-0.341","4"
"4","8","2012-07-03","-0.352","-0.358","-0.346","4"
"4","8","2012-07-04","-0.347","-0.358","-0.34","4"
"4","8","2012-07-05","-0.344","-0.347","-0.339","4"
"4","8","2012-07-06","-0.341","-0.346","-0.339","4"
"4","8","2012-07-07","-0.3335","-0.339","-0.328","4"
"4","8","2012-07-08","-0.32975","-0.339","-0.324","4"
"4","8","2012-07-09","-0.32975","-0.339","-0.324","4"
"4","8","2012-07-10","-0.3255","-0.328","-0.322","4"
"4","8","2012-07-11","-0.32525","-0.328","-0.322","4"
"4","8","2012-07-12","-0.324","-0.328","-0.32","4"
"4","8","2012-07-13","-0.32425","-0.328","-0.32","4"
"4","8","2012-07-14","-0.323","-0.328","-0.32","4"
"4","8","2012-07-15","-0.31925","-0.32","-0.317","4"
"4","8","2012-07-16","-0.316","-0.324","-0.309","4"
"4","8","2012-07-17","-0.3145","-0.32","-0.309","4"
"4","8","2012-07-18","-0.31175","-0.326","-0.302","4"
"4","8","2012-07-19","-0.309","-0.309","-0.309","4"
"4","8","2012-07-20","-0.30825","-0.309","-0.306","4"
"4","8","2012-07-21","-0.30375","-0.309","-0.302","4"
"4","8","2012-07-22","-0.30275","-0.309","-0.299","4"
"4","8","2012-07-23","-0.3","-0.309","-0.291","4"
"4","8","2012-07-24","-0.3015","-0.309","-0.291","4"
"4","8","2012-07-25","-0.29325","-0.303","-0.288","4"
"4","8","2012-07-26","-0.3","-0.309","-0.291","4"
"4","8","2012-07-27","-0.291","-0.291","-0.291","4"
"4","8","2012-07-28","-0.29025","-0.291","-0.289","4"
"4","8","2012-07-29","-0.287","-0.291","-0.283","4"
"4","8","2012-07-30","-0.287","-0.291","-0.283","4"
"4","8","2012-07-31","-0.287","-0.291","-0.283","4"
"4","8","2012-08-01","-0.2895","-0.291","-0.286","4"
"4","8","2012-08-02","-0.28825","-0.291","-0.283","4"
"4","8","2012-08-03","-0.28825","-0.291","-0.283","4"
"4","8","2012-08-04","-0.28275","-0.291","-0.272","4"
"4","8","2012-08-05","-0.273","-0.283","-0.265","4"
"4","8","2012-08-06","-0.26525","-0.266","-0.265","4"
"4","8","2012-08-07","-0.26825","-0.272","-0.264","4"
"4","8","2012-08-08","-0.2685","-0.272","-0.265","4"
"4","8","2012-08-09","-0.26475","-0.272","-0.254","4"
"4","8","2012-08-10","-0.269","-0.272","-0.265","4"
"4","8","2012-08-11","-0.26875","-0.272","-0.265","4"
"4","8","2012-08-12","-0.27","-0.272","-0.266","4"
"4","8","2012-08-13","-0.2685","-0.272","-0.265","4"
"4","8","2012-08-14","-0.2685","-0.272","-0.265","4"
"4","8","2012-08-15","-0.2655","-0.272","-0.252","4"
"4","8","2012-08-16","-0.2615","-0.272","-0.254","4"
"4","8","2012-08-17","-0.26125","-0.269","-0.254","4"
"4","8","2012-08-18","-0.263","-0.272","-0.254","4"
"4","8","2012-08-19","-0.254","-0.254","-0.254","4"
"4","8","2012-08-20","-0.254","-0.254","-0.254","4"
"4","8","2012-08-21","-0.254","-0.254","-0.254","4"
"4","8","2012-08-22","-0.254","-0.254","-0.254","4"
"4","8","2012-08-23","-0.253","-0.254","-0.252","4"
"4","8","2012-08-24","-0.25275","-0.254","-0.249","4"
"4","8","2012-08-25","-0.251","-0.254","-0.246","4"
"4","8","2012-08-26","-0.24575","-0.246","-0.245","4"
"4","8","2012-08-27","-0.24925","-0.254","-0.244","4"
"4","8","2012-08-28","-0.2505","-0.254","-0.247","4"
"4","8","2012-08-29","-0.248","-0.254","-0.246","4"
"4","8","2012-08-30","-0.246","-0.246","-0.246","4"
"4","8","2012-08-31","-0.242","-0.243","-0.241","4"
"4","8","2012-09-01","-0.24","-0.244","-0.236","4"
"4","8","2012-09-02","-0.2365","-0.242","-0.228","4"
"4","8","2012-09-03","-0.2295","-0.235","-0.226","4"
"4","8","2012-09-04","-0.2315","-0.235","-0.228","4"
"4","8","2012-09-05","-0.2315","-0.235","-0.228","4"
"4","8","2012-09-06","-0.2315","-0.235","-0.228","4"
"4","8","2012-09-07","-0.2315","-0.235","-0.228","4"
"4","8","2012-09-08","-0.2315","-0.235","-0.228","4"
"4","8","2012-09-09","-0.232","-0.235","-0.228","4"
"4","8","2012-09-10","-0.2315","-0.235","-0.228","4"
"4","8","2012-09-11","-0.2315","-0.235","-0.228","4"
"4","8","2012-09-12","-0.22525","-0.228","-0.222","4"
"4","8","2012-09-13","-0.22","-0.224","-0.216","4"
"4","8","2012-09-14","-0.22025","-0.228","-0.216","4"
"4","8","2012-09-15","-0.22575","-0.23","-0.217","4"
"4","8","2012-09-16","-0.2225","-0.228","-0.217","4"
"4","8","2012-09-17","-0.21775","-0.228","-0.209","4"
"4","8","2012-09-18","-0.216","-0.228","-0.209","4"
"4","8","2012-09-19","-0.22625","-0.228","-0.224","4"
"4","8","2012-09-20","-0.21725","-0.223","-0.21","4"
"4","8","2012-09-21","-0.21675","-0.228","-0.209","4"
"4","8","2012-09-22","-0.2095","-0.211","-0.209","4"
"4","8","2012-09-23","-0.213","-0.217","-0.209","4"
"4","8","2012-09-24","-0.209","-0.209","-0.209","4"
"4","8","2012-09-25","-0.2105","-0.217","-0.207","4"
"4","8","2012-09-26","-0.211","-0.217","-0.209","4"
"4","8","2012-09-27","-0.21325","-0.222","-0.205","4"
"4","8","2012-09-28","-0.209","-0.217","-0.205","4"
"4","8","2012-09-29","-0.20925","-0.21","-0.209","4"
"4","8","2012-09-30","-0.209","-0.209","-0.209","4"
"4","8","2012-10-01","-0.2055","-0.209","-0.198","4"
"4","8","2012-10-02","-0.20525","-0.209","-0.198","4"
"4","8","2012-10-03","-0.2045","-0.209","-0.198","4"
"4","8","2012-10-04","-0.209","-0.209","-0.209","4"
"4","8","2012-10-05","-0.20625","-0.209","-0.198","4"
"4","8","2012-10-06","-0.20675","-0.211","-0.198","4"
"4","8","2012-10-07","-0.2045","-0.209","-0.191","4"
"4","8","2012-10-08","-0.2015","-0.209","-0.191","4"
"4","8","2012-10-09","-0.2","-0.209","-0.191","4"
"4","8","2012-10-10","-0.2045","-0.209","-0.191","4"
"4","8","2012-10-11","-0.196","-0.207","-0.188","4"
"4","8","2012-10-12","-0.20225","-0.208","-0.19","4"
"4","8","2012-10-13","-0.202","-0.206","-0.193","4"
"4","8","2012-10-14","-0.20075","-0.206","-0.191","4"
"4","8","2012-10-15","-0.20025","-0.205","-0.196","4"
"4","8","2012-10-16","-0.191","-0.194","-0.189","4"
"4","8","2012-10-17","-0.192","-0.198","-0.188","4"
"4","8","2012-10-18","-0.19175","-0.198","-0.187","4"
"4","8","2012-10-19","-0.1965","-0.198","-0.194","4"
"4","8","2012-10-20","-0.1945","-0.198","-0.191","4"
"4","8","2012-10-21","-0.19525","-0.198","-0.192","4"
"4","8","2012-10-22","-0.198","-0.198","-0.198","4"
"4","8","2012-10-23","-0.1955","-0.198","-0.191","4"
"4","8","2012-10-24","-0.191","-0.191","-0.191","4"
"4","8","2012-10-25","-0.191","-0.191","-0.191","4"
"4","8","2012-10-26","-0.192","-0.197","-0.189","4"
"4","8","2012-10-27","-0.1885","-0.191","-0.187","4"
"4","8","2012-10-28","-0.1835","-0.194","-0.175","4"
"4","8","2012-10-29","-0.19175","-0.194","-0.189","4"
"4","8","2012-10-30","-0.18925","-0.197","-0.18","4"
"4","8","2012-10-31","-0.18925","-0.194","-0.181","4"
"4","8","2012-11-01","-0.19225","-0.198","-0.184","4"
"4","8","2012-11-02","-0.186","-0.194","-0.179","4"
"4","8","2012-11-03","-0.183","-0.187","-0.172","4"
"4","8","2012-11-04","-0.185","-0.187","-0.18","4"
"4","8","2012-11-05","-0.18025","-0.186","-0.177","4"
"4","8","2012-11-06","-0.18125","-0.19","-0.172","4"
"4","8","2012-11-07","-0.1865","-0.19","-0.184","4"
"4","8","2012-11-08","-0.186","-0.191","-0.179","4"
"4","8","2012-11-09","-0.1755","-0.187","-0.169","4"
"4","8","2012-11-10","-0.17375","-0.187","-0.168","4"
"4","8","2012-11-11","-0.18175","-0.187","-0.172","4"
"4","8","2012-11-12","-0.17175","-0.179","-0.162","4"
"4","8","2012-11-13","-0.173","-0.181","-0.168","4"
"4","8","2012-11-14","-0.1735","-0.187","-0.167","4"
"4","8","2012-11-15","-0.17","-0.172","-0.168","4"
"4","8","2012-11-16","-0.172","-0.172","-0.172","4"
"4","8","2012-11-17","-0.17025","-0.172","-0.168","4"
"4","8","2012-11-18","-0.1725","-0.179","-0.162","4"
"4","8","2012-11-19","-0.173","-0.179","-0.166","4"
"4","8","2012-11-20","-0.1775","-0.186","-0.172","4"
"4","8","2012-11-21","-0.17025","-0.172","-0.168","4"
"4","8","2012-11-22","-0.172","-0.18","-0.168","4"
"4","8","2012-11-23","-0.17","-0.179","-0.161","4"
"4","8","2012-11-24","-0.17125","-0.177","-0.168","4"
"4","8","2012-11-25","-0.17025","-0.172","-0.168","4"
"4","8","2012-11-26","-0.1695","-0.172","-0.168","4"
"4","8","2012-11-27","-0.167","-0.168","-0.166","4"
"4","8","2012-11-28","-0.165","-0.172","-0.161","4"
"4","8","2012-11-29","-0.16425","-0.172","-0.158","4"
"4","8","2012-11-30","-0.1635","-0.169","-0.157","4"
"4","8","2015-07-03","-0.00825","-0.027","0","4"
"4","8","2015-07-04","-0.101","-0.107","-0.095","4"
"4","8","2015-07-05","-0.1055","-0.107","-0.104","4"
"4","8","2015-07-06","-0.10475","-0.107","-0.104","4"
"4","8","2015-07-07","-0.10475","-0.107","-0.104","4"
"4","8","2015-07-08","-0.101","-0.104","-0.099","4"
"4","8","2015-07-09","-0.09875","-0.101","-0.097","4"
"4","8","2015-07-10","-0.1005","-0.107","-0.097","4"
"4","8","2015-07-11","-0.1","-0.101","-0.099","4"
"4","8","2015-07-12","-0.0985","-0.101","-0.095","4"
"4","8","2015-07-13","-0.0975","-0.098","-0.097","4"
"4","8","2015-07-14","-0.09675","-0.101","-0.094","4"
"4","8","2015-07-15","-0.09825","-0.101","-0.097","4"
"4","8","2015-07-16","-0.09875","-0.101","-0.098","4"
"4","8","2015-07-17","-0.0985","-0.101","-0.097","4"
"4","8","2015-07-18","-0.09625","-0.098","-0.095","4"
"4","8","2015-07-19","-0.0945","-0.095","-0.094","4"
"4","8","2015-07-20","-0.09375","-0.095","-0.091","4"
"4","8","2015-07-21","-0.09475","-0.095","-0.094","4"
"4","8","2015-07-22","-0.095","-0.095","-0.095","4"
"4","8","2015-07-23","-0.09225","-0.095","-0.091","4"
"4","8","2015-07-24","-0.09425","-0.096","-0.093","4"
"4","8","2015-07-25","-0.08825","-0.089","-0.088","4"
"4","8","2015-07-26","-0.09125","-0.095","-0.087","4"
"4","8","2015-07-27","-0.08975","-0.094","-0.088","4"
"4","8","2015-07-28","-0.0895","-0.092","-0.087","4"
"4","8","2015-07-29","-0.0905","-0.092","-0.088","4"
"4","8","2015-07-30","-0.08825","-0.089","-0.088","4"
"4","8","2015-07-31","-0.08825","-0.09","-0.086","4"
"4","8","2015-08-01","-0.08825","-0.091","-0.085","4"
"4","8","2015-08-02","-0.08775","-0.089","-0.085","4"
"4","8","2015-08-03","-0.08775","-0.092","-0.085","4"
"4","8","2015-08-04","-0.08825","-0.089","-0.086","4"
"4","8","2015-08-05","-0.08825","-0.093","-0.084","4"
"4","8","2015-08-06","-0.09","-0.093","-0.089","4"
"4","8","2015-08-07","-0.09075","-0.096","-0.089","4"
"4","8","2015-08-08","-0.089","-0.089","-0.089","4"
"4","8","2015-08-09","-0.08775","-0.089","-0.086","4"
"4","8","2015-08-10","-0.08325","-0.084","-0.083","4"
"4","8","2015-08-11","-0.0855","-0.089","-0.082","4"
"4","8","2015-08-12","-0.08625","-0.089","-0.083","4"
"4","8","2015-08-13","-0.08775","-0.089","-0.086","4"
"4","8","2015-08-14","-0.0825","-0.085","-0.079","4"
"4","8","2015-08-15","-0.08025","-0.082","-0.079","4"
"4","8","2015-08-16","-0.07675","-0.078","-0.075","4"
"4","8","2015-08-17","-0.07825","-0.079","-0.076","4"
"4","8","2015-08-18","-0.07625","-0.078","-0.075","4"
"4","8","2015-08-19","-0.07575","-0.077","-0.075","4"
"4","8","2015-08-20","-0.077","-0.08","-0.073","4"
"4","8","2015-08-21","-0.0775","-0.08","-0.076","4"
"4","8","2015-08-22","-0.079","-0.081","-0.076","4"
"4","8","2015-08-23","-0.07625","-0.077","-0.076","4"
"4","8","2015-08-24","-0.0765","-0.079","-0.074","4"
"4","8","2015-08-25","-0.0765","-0.078","-0.075","4"
"4","8","2015-08-26","-0.078","-0.081","-0.075","4"
"4","8","2015-08-27","-0.07925","-0.087","-0.076","4"
"4","8","2015-08-28","-0.0825","-0.087","-0.08","4"
"4","8","2015-08-29","-0.0825","-0.087","-0.08","4"
"4","8","2015-08-30","-0.08325","-0.087","-0.08","4"
"4","8","2015-08-31","-0.083","-0.087","-0.079","4"
"4","8","2015-09-01","-0.08025","-0.083","-0.079","4"
"4","8","2015-09-02","-0.07625","-0.077","-0.076","4"
"4","8","2015-09-03","-0.07525","-0.076","-0.073","4"
"4","8","2015-09-04","-0.0725","-0.076","-0.069","4"
"4","8","2015-09-05","-0.07175","-0.073","-0.071","4"
"4","8","2015-09-06","-0.072","-0.074","-0.07","4"
"4","8","2015-09-07","-0.0735","-0.081","-0.068","4"
"4","8","2015-09-08","-0.0725","-0.076","-0.069","4"
"4","8","2015-09-09","-0.07575","-0.079","-0.073","4"
"4","8","2015-09-10","-0.07525","-0.077","-0.072","4"
"4","8","2015-09-11","-0.074","-0.077","-0.072","4"
"4","8","2015-09-12","-0.07275","-0.075","-0.069","4"
"4","8","2015-09-13","-0.0735","-0.074","-0.073","4"
"4","8","2015-09-14","-0.0705","-0.073","-0.067","4"
"4","8","2015-09-15","-0.07025","-0.072","-0.069","4"
"4","8","2015-09-16","-0.07225","-0.074","-0.071","4"
"4","8","2015-09-17","-0.07175","-0.074","-0.07","4"
"4","8","2015-09-18","-0.06925","-0.07","-0.069","4"
"4","8","2015-09-19","-0.06775","-0.071","-0.066","4"
"4","8","2015-09-20","-0.06925","-0.074","-0.065","4"
"4","8","2015-09-21","-0.07125","-0.075","-0.07","4"
"4","8","2015-09-22","-0.07025","-0.071","-0.07","4"
"4","8","2015-09-23","-0.067","-0.068","-0.066","4"
"4","8","2015-09-24","-0.06825","-0.075","-0.064","4"
"4","8","2015-09-25","-0.07075","-0.075","-0.068","4"
"4","8","2015-09-26","-0.07075","-0.075","-0.067","4"
"4","8","2015-09-27","-0.071","-0.075","-0.069","4"
"4","8","2015-09-28","-0.07075","-0.075","-0.069","4"
"4","8","2015-09-29","-0.06775","-0.074","-0.065","4"
"4","8","2015-09-30","-0.068","-0.075","-0.065","4"
"4","8","2015-10-01","-0.06525","-0.066","-0.064","4"
"4","8","2015-10-02","-0.068","-0.075","-0.065","4"
"4","8","2015-10-03","-0.06675","-0.071","-0.064","4"
"4","8","2015-10-04","-0.06575","-0.067","-0.065","4"
"4","8","2015-10-05","-0.0675","-0.069","-0.067","4"
"4","8","2015-10-06","-0.06525","-0.067","-0.063","4"
"4","8","2015-10-07","-0.06375","-0.065","-0.063","4"
"4","8","2015-10-08","-0.063","-0.066","-0.059","4"
"4","8","2015-10-09","-0.065","-0.069","-0.061","4"
"4","8","2015-10-10","-0.064","-0.069","-0.06","4"
"4","8","2015-10-11","-0.06325","-0.066","-0.06","4"
"4","8","2015-10-12","-0.0645","-0.067","-0.063","4"
"4","8","2015-10-13","-0.06325","-0.066","-0.062","4"
"4","8","2015-10-14","-0.062","-0.064","-0.061","4"
"4","8","2015-10-15","-0.05625","-0.058","-0.055","4"
"4","8","2015-10-16","-0.0605","-0.067","-0.056","4"
"4","8","2015-10-17","-0.0615","-0.067","-0.058","4"
"4","8","2015-10-18","-0.06125","-0.064","-0.059","4"
"4","8","2015-10-19","-0.06","-0.063","-0.058","4"
"4","8","2015-10-20","-0.06","-0.062","-0.059","4"
"4","8","2015-10-21","-0.0605","-0.063","-0.058","4"
"4","8","2015-10-22","-0.061","-0.064","-0.059","4"
"4","8","2015-10-23","-0.06275","-0.066","-0.06","4"
"4","8","2015-10-24","-0.06575","-0.066","-0.065","4"
"4","8","2015-10-25","-0.06425","-0.066","-0.062","4"
"4","8","2015-10-26","-0.064","-0.064","-0.064","4"
"4","8","2015-10-27","-0.06225","-0.065","-0.06","4"
"4","8","2015-10-28","-0.0625","-0.064","-0.06","4"
"4","8","2015-10-29","-0.05925","-0.061","-0.058","4"
"4","8","2015-10-30","-0.062","-0.064","-0.06","4"
"4","8","2015-10-31","-0.06225","-0.065","-0.061","4"
"4","8","2015-11-01","-0.06325","-0.064","-0.061","4"
"4","8","2015-11-02","-0.06125","-0.064","-0.06","4"
"4","8","2015-11-03","-0.06225","-0.065","-0.061","4"
"4","8","2015-11-04","-0.06075","-0.062","-0.06","4"
"4","8","2015-11-05","-0.05975","-0.061","-0.057","4"
"4","8","2015-11-06","-0.06075","-0.062","-0.059","4"
"4","8","2015-11-07","-0.06225","-0.065","-0.061","4"
"4","8","2015-11-08","-0.0615","-0.062","-0.06","4"
"4","8","2015-11-09","-0.0615","-0.062","-0.06","4"
"4","8","2015-11-10","-0.06175","-0.062","-0.061","4"
"4","8","2015-11-11","-0.062","-0.062","-0.062","4"
"4","8","2015-11-12","-0.06125","-0.062","-0.059","4"
"4","8","2015-11-13","-0.06175","-0.062","-0.061","4"
"4","8","2015-11-14","-0.0585","-0.061","-0.056","4"
"4","8","2015-11-15","-0.0595","-0.061","-0.058","4"
"4","8","2015-11-16","-0.05975","-0.062","-0.057","4"
"4","8","2015-11-17","-0.05825","-0.059","-0.058","4"
"4","8","2015-11-18","-0.05825","-0.059","-0.058","4"
"4","8","2015-11-19","-0.05775","-0.058","-0.057","4"
"4","8","2015-11-20","-0.05575","-0.057","-0.054","4"
"4","8","2015-11-21","-0.0525","-0.054","-0.052","4"
"4","8","2015-11-22","-0.0505","-0.055","-0.047","4"
"4","8","2015-11-23","-0.0495","-0.051","-0.047","4"
"4","8","2015-11-24","-0.0505","-0.054","-0.047","4"
"4","8","2015-11-25","-0.05175","-0.056","-0.048","4"
"4","8","2015-11-26","-0.0515","-0.053","-0.05","4"
"4","8","2015-11-27","-0.0505","-0.052","-0.048","4"
"4","8","2015-11-28","-0.05175","-0.053","-0.051","4"
"4","8","2015-11-29","-0.0515","-0.053","-0.05","4"
"4","8","2015-11-30","-0.053","-0.054","-0.052","4"
"4","8","2015-12-01","-0.0535","-0.056","-0.051","4"
"4","8","2015-12-02","-0.057","-0.059","-0.055","4"
"4","8","2015-12-03","-0.0575","-0.059","-0.056","4"
"4","8","2015-12-04","-0.0555","-0.057","-0.054","4"
"4","8","2015-12-05","-0.053","-0.054","-0.052","4"
"4","8","2015-12-06","-0.0525","-0.053","-0.051","4"
"4","8","2015-12-07","-0.053","-0.053","-0.053","4"
"4","8","2015-12-08","-0.05225","-0.053","-0.05","4"
"4","8","2015-12-09","-0.052","-0.053","-0.051","4"
"4","8","2015-12-10","-0.052","-0.054","-0.049","4"
"4","8","2015-12-11","-0.053","-0.055","-0.051","4"
"4","8","2015-12-12","-0.05325","-0.055","-0.051","4"
"4","8","2015-12-13","-0.05175","-0.053","-0.051","4"
"4","8","2015-12-14","-0.051","-0.053","-0.05","4"
"4","8","2015-12-15","-0.05175","-0.055","-0.05","4"
"4","8","2015-12-16","-0.052","-0.054","-0.051","4"
"4","8","2015-12-17","-0.0525","-0.054","-0.051","4"
"4","8","2015-12-18","-0.05375","-0.056","-0.052","4"
"4","8","2015-12-19","-0.05425","-0.055","-0.052","4"
"4","8","2015-12-20","-0.05275","-0.054","-0.052","4"
"4","8","2015-12-21","-0.0515","-0.052","-0.051","4"
"4","8","2015-12-22","-0.05275","-0.055","-0.05","4"
"4","8","2015-12-23","-0.05225","-0.055","-0.049","4"
"4","8","2015-12-24","-0.0485","-0.051","-0.047","4"
"4","8","2015-12-25","-0.052","-0.055","-0.05","4"
"4","8","2015-12-26","-0.052","-0.054","-0.05","4"
"4","8","2015-12-27","-0.05125","-0.052","-0.049","4"
"4","8","2015-12-28","-0.0525","-0.055","-0.05","4"
"4","8","2015-12-29","-0.05225","-0.055","-0.05","4"
"4","8","2015-12-30","-0.048","-0.049","-0.047","4"
"4","8","2015-12-31","-0.0485","-0.051","-0.047","4"
"4","8","2016-01-01","-0.0475","-0.05","-0.046","4"
"4","8","2016-01-02","-0.0495","-0.051","-0.047","4"
"4","8","2016-01-03","-0.046","-0.048","-0.044","4"
"4","8","2016-01-04","-0.04625","-0.048","-0.044","4"
"4","8","2016-01-05","-0.046","-0.049","-0.045","4"
"4","8","2016-01-06","-0.04575","-0.047","-0.044","4"
"4","8","2016-01-07","-0.045","-0.047","-0.043","4"
"4","8","2016-01-08","-0.0475","-0.049","-0.046","4"
"4","8","2016-01-09","-0.0485","-0.05","-0.048","4"
"4","8","2016-01-10","-0.04675","-0.047","-0.046","4"
"4","8","2016-01-11","-0.04475","-0.047","-0.044","4"
"4","8","2016-01-12","-0.0445","-0.045","-0.044","4"
"4","8","2016-01-13","-0.04125","-0.044","-0.039","4"
"4","8","2016-01-14","-0.0455","-0.047","-0.042","4"
"4","8","2016-01-15","-0.04275","-0.044","-0.041","4"
"4","8","2016-01-16","-0.044","-0.047","-0.041","4"
"4","8","2016-01-17","-0.04375","-0.047","-0.04","4"
"4","8","2016-01-18","-0.04025","-0.042","-0.039","4"
"4","8","2016-01-19","-0.04375","-0.047","-0.041","4"
"4","8","2016-01-20","-0.0415","-0.042","-0.041","4"
"4","8","2016-01-21","-0.0415","-0.042","-0.041","4"
"4","8","2016-01-22","-0.04225","-0.043","-0.041","4"
"4","8","2016-01-23","-0.043","-0.044","-0.042","4"
"4","8","2016-01-24","-0.0455","-0.049","-0.042","4"
"4","8","2016-01-25","-0.046","-0.049","-0.044","4"
"4","8","2016-01-26","-0.04475","-0.047","-0.042","4"
"4","8","2016-01-27","-0.046","-0.047","-0.045","4"
"4","8","2016-01-28","-0.045","-0.047","-0.044","4"
"4","8","2016-01-29","-0.044","-0.044","-0.044","4"
"4","8","2016-01-30","-0.04425","-0.046","-0.043","4"
"4","8","2016-01-31","-0.043","-0.044","-0.042","4"
"4","8","2016-02-01","-0.04375","-0.045","-0.043","4"
"4","8","2016-02-02","-0.04375","-0.047","-0.042","4"
"4","8","2016-02-03","-0.04375","-0.044","-0.043","4"
"4","8","2016-02-04","-0.04175","-0.043","-0.04","4"
"4","8","2016-02-05","-0.04075","-0.041","-0.04","4"
"4","8","2016-02-06","-0.04125","-0.044","-0.039","4"
"4","8","2016-02-07","-0.042","-0.045","-0.04","4"
"4","8","2016-02-08","-0.04125","-0.043","-0.039","4"
"4","8","2016-02-09","-0.04275","-0.044","-0.042","4"
"4","8","2016-02-10","-0.03975","-0.041","-0.039","4"
"4","8","2016-02-11","-0.0405","-0.041","-0.04","4"
"4","8","2016-02-12","-0.04025","-0.041","-0.039","4"
"4","8","2016-02-13","-0.04025","-0.041","-0.039","4"
"4","8","2016-02-14","-0.04025","-0.042","-0.039","4"
"4","8","2016-02-15","-0.04125","-0.042","-0.04","4"
"4","8","2016-02-16","-0.03825","-0.041","-0.036","4"
"4","8","2016-02-17","-0.03925","-0.041","-0.038","4"
"4","8","2016-02-18","-0.039","-0.04","-0.038","4"
"4","8","2016-02-19","-0.04","-0.041","-0.039","4"
"4","8","2016-02-20","-0.0395","-0.041","-0.038","4"
"4","8","2016-02-21","-0.03925","-0.042","-0.038","4"
"4","8","2016-02-22","-0.04275","-0.044","-0.041","4"
"4","8","2016-02-23","-0.04025","-0.042","-0.038","4"
"4","8","2016-02-24","-0.0405","-0.043","-0.038","4"
"4","8","2016-02-25","-0.041","-0.043","-0.038","4"
"4","8","2016-02-26","-0.04","-0.041","-0.039","4"
"4","8","2016-02-27","-0.04","-0.042","-0.036","4"
"4","8","2016-02-28","-0.03925","-0.04","-0.038","4"
"4","8","2016-02-29","-0.041","-0.043","-0.039","4"
"4","8","2016-03-01","-0.0395","-0.044","-0.036","4"
"4","8","2016-03-02","-0.04","-0.043","-0.038","4"
"4","8","2016-03-03","-0.03975","-0.042","-0.037","4"
"4","8","2016-03-04","-0.0395","-0.041","-0.039","4"
"4","8","2016-03-05","-0.03875","-0.04","-0.037","4"
"4","8","2016-03-06","-0.04075","-0.044","-0.037","4"
"4","8","2016-03-07","-0.04075","-0.043","-0.039","4"
"4","8","2016-03-08","-0.038","-0.041","-0.035","4"
"4","8","2016-03-09","-0.0405","-0.045","-0.038","4"
"4","8","2016-03-10","-0.03975","-0.044","-0.037","4"
"4","8","2016-03-11","-0.03875","-0.043","-0.036","4"
"4","8","2016-03-12","-0.038","-0.042","-0.036","4"
"4","8","2016-03-13","-0.039","-0.042","-0.037","4"
"4","8","2016-03-14","-0.038","-0.042","-0.036","4"
"4","8","2016-03-15","-0.03925","-0.043","-0.036","4"
"4","8","2016-03-16","-0.03875","-0.044","-0.036","4"
"4","8","2016-03-17","-0.04","-0.042","-0.039","4"
"4","8","2016-03-18","-0.038","-0.042","-0.036","4"
"4","8","2016-03-19","-0.038","-0.042","-0.036","4"
"4","8","2016-03-20","-0.0375","-0.042","-0.036","4"
"4","8","2016-03-21","-0.03825","-0.042","-0.036","4"
"4","8","2016-03-22","-0.03825","-0.042","-0.036","4"
"4","8","2016-03-23","-0.0365","-0.039","-0.035","4"
"4","8","2016-03-24","-0.038","-0.042","-0.035","4"
"4","8","2016-03-25","-0.03775","-0.043","-0.036","4"
"4","8","2016-03-26","-0.03775","-0.042","-0.033","4"
"4","8","2016-03-27","-0.039","-0.042","-0.037","4"
"4","8","2016-03-28","-0.03825","-0.042","-0.036","4"
"4","8","2016-03-29","-0.0385","-0.042","-0.034","4"
"4","8","2016-03-30","-0.04025","-0.041","-0.04","4"
"4","8","2016-03-31","-0.041","-0.042","-0.038","4"
"4","8","2016-04-01","-0.04","-0.044","-0.036","4"
"4","8","2016-04-02","-0.0405","-0.044","-0.037","4"
"4","8","2016-04-03","-0.04","-0.043","-0.036","4"
"4","8","2016-04-04","-0.04125","-0.049","-0.036","4"
"4","8","2016-04-05","-0.04175","-0.046","-0.038","4"
"4","8","2016-04-06","-0.04025","-0.045","-0.036","4"
"4","8","2016-04-07","-0.04125","-0.049","-0.037","4"
"4","8","2016-04-08","-0.03075","-0.034","-0.028","4"
"4","8","2016-04-09","-0.03425","-0.037","-0.027","4"
"4","8","2016-04-10","-0.03425","-0.039","-0.031","4"
"4","8","2016-04-11","-0.03475","-0.039","-0.029","4"
"4","8","2016-04-12","-0.03375","-0.04","-0.031","4"
"4","8","2016-04-13","-0.03275","-0.039","-0.029","4"
"4","8","2016-04-14","-0.03325","-0.041","-0.028","4"
"4","8","2016-04-15","-0.03175","-0.033","-0.029","4"
"4","8","2016-04-16","-0.03275","-0.036","-0.03","4"
"4","8","2016-04-17","-0.03275","-0.033","-0.032","4"
"4","8","2016-04-18","-0.0335","-0.036","-0.03","4"
"4","8","2016-04-19","-0.04","-0.047","-0.036","4"
"4","8","2016-04-20","-0.04175","-0.049","-0.037","4"
"4","8","2016-04-21","-0.0355","-0.04","-0.03","4"
"4","8","2016-04-22","-0.036","-0.04","-0.033","4"
"4","8","2016-04-23","-0.03375","-0.036","-0.03","4"
"4","8","2016-04-24","-0.03375","-0.038","-0.03","4"
"4","8","2016-04-25","-0.04225","-0.047","-0.038","4"
"4","8","2016-04-26","-0.043","-0.047","-0.041","4"
"4","8","2016-04-27","-0.0445","-0.047","-0.042","4"
"4","8","2016-04-28","-0.04425","-0.049","-0.041","4"
"4","8","2016-04-29","-0.04425","-0.051","-0.042","4"
"4","8","2016-04-30","-0.04575","-0.051","-0.042","4"
"4","8","2016-05-01","-0.0435","-0.044","-0.043","4"
"4","8","2016-05-02","-0.0455","-0.048","-0.044","4"
"4","8","2016-05-03","-0.0455","-0.047","-0.044","4"
"4","8","2016-05-04","-0.0465","-0.05","-0.045","4"
"4","8","2016-05-05","-0.0485","-0.051","-0.047","4"
"4","8","2016-05-06","-0.049","-0.051","-0.047","4"
"4","8","2016-05-07","-0.05025","-0.055","-0.047","4"
"4","8","2016-05-08","-0.051","-0.054","-0.047","4"
"4","8","2016-05-09","-0.05075","-0.053","-0.049","4"
"4","8","2016-05-10","-0.04675","-0.052","-0.042","4"
"4","8","2016-05-11","-0.04575","-0.051","-0.042","4"
"4","8","2016-05-12","-0.0445","-0.047","-0.042","4"
"4","8","2016-05-13","-0.0475","-0.053","-0.044","4"
"4","8","2016-05-14","-0.049","-0.051","-0.048","4"
"4","8","2016-05-15","-0.04925","-0.052","-0.044","4"
"4","8","2016-05-16","-0.05","-0.054","-0.046","4"
"4","8","2016-05-17","-0.0525","-0.055","-0.049","4"
"4","8","2016-05-18","-0.0505","-0.056","-0.045","4"
"4","8","2016-05-19","-0.05075","-0.054","-0.047","4"
"4","8","2016-05-20","-0.05625","-0.063","-0.049","4"
"4","8","2016-05-21","-0.0565","-0.063","-0.052","4"
"4","8","2016-05-22","-0.05475","-0.059","-0.051","4"
"4","8","2016-05-23","-0.05475","-0.057","-0.052","4"
"4","8","2016-05-24","-0.0595","-0.064","-0.056","4"
"4","8","2016-05-25","-0.059","-0.066","-0.054","4"
"4","8","2016-05-26","-0.05825","-0.061","-0.055","4"
"4","8","2016-05-27","-0.05875","-0.063","-0.055","4"
"4","8","2016-05-28","-0.0655","-0.075","-0.058","4"
"4","8","2016-05-29","-0.06725","-0.069","-0.066","4"
"4","8","2016-05-30","-0.0685","-0.074","-0.065","4"
"4","8","2016-05-31","-0.07","-0.075","-0.065","4"
"4","8","2016-06-01","-0.07125","-0.081","-0.065","4"
"4","8","2016-06-02","-0.06975","-0.074","-0.067","4"
"4","8","2016-06-03","-0.072","-0.077","-0.069","4"
"4","8","2016-06-04","-0.0705","-0.074","-0.069","4"
"4","8","2016-06-05","-0.0705","-0.074","-0.069","4"
"4","8","2016-06-06","-0.0765","-0.084","-0.073","4"
"4","8","2016-06-07","-0.07575","-0.081","-0.073","4"
"4","8","2016-06-08","-0.074","-0.077","-0.073","4"
"4","8","2016-06-09","-0.07175","-0.076","-0.069","4"
"4","8","2016-06-10","-0.07475","-0.081","-0.069","4"
"4","8","2016-06-11","-0.073","-0.076","-0.069","4"
"4","8","2016-06-12","-0.0725","-0.074","-0.071","4"
"4","8","2016-06-13","-0.0715","-0.074","-0.068","4"
"4","8","2016-06-14","-0.07025","-0.074","-0.066","4"
"4","8","2016-06-15","-0.0715","-0.074","-0.068","4"
"4","8","2016-06-16","-0.071","-0.077","-0.068","4"
"4","8","2016-06-17","-0.0725","-0.076","-0.07","4"
"4","8","2016-06-18","-0.0715","-0.074","-0.069","4"
"4","8","2016-06-19","-0.07025","-0.073","-0.068","4"
"4","8","2016-06-20","-0.0735","-0.081","-0.068","4"
"4","8","2016-06-21","-0.072","-0.074","-0.07","4"
"4","8","2016-06-22","-0.0725","-0.075","-0.07","4"
"4","8","2016-06-23","-0.07575","-0.081","-0.074","4"
"4","8","2016-06-24","-0.07725","-0.081","-0.074","4"
"4","8","2016-06-25","-0.07525","-0.077","-0.074","4"
"4","8","2016-06-26","-0.07275","-0.074","-0.071","4"
"4","8","2016-06-27","-0.07125","-0.074","-0.069","4"
"4","8","2016-06-28","-0.075","-0.081","-0.072","4"
"4","8","2016-06-29","-0.07675","-0.084","-0.073","4"
"4","8","2016-06-30","-0.0745","-0.077","-0.072","4"
"4","8","2016-07-01","-0.076","-0.079","-0.073","4"
"4","8","2016-07-02","-0.07325","-0.074","-0.073","4"
"4","8","2016-07-03","-0.07225","-0.074","-0.068","4"
"4","8","2016-07-04","-0.071","-0.072","-0.07","4"
"4","8","2016-07-05","-0.0715","-0.074","-0.07","4"
"4","8","2016-07-06","-0.07425","-0.079","-0.07","4"
"4","8","2016-07-07","-0.074","-0.078","-0.071","4"
"4","8","2016-07-08","-0.07375","-0.078","-0.07","4"
"4","8","2016-07-09","-0.074","-0.077","-0.072","4"
"4","8","2016-07-10","-0.0735","-0.077","-0.07","4"
"4","8","2016-07-11","-0.0745","-0.077","-0.073","4"
"4","8","2016-07-12","-0.068","-0.07","-0.067","4"
"4","8","2016-07-13","-0.06525","-0.067","-0.062","4"
"4","8","2016-07-14","-0.0645","-0.071","-0.061","4"
"4","8","2016-07-15","-0.06375","-0.068","-0.061","4"
"4","8","2016-07-16","-0.067","-0.071","-0.062","4"
"4","8","2016-07-17","-0.0685","-0.071","-0.064","4"
"4","8","2016-07-18","-0.07075","-0.074","-0.068","4"
"4","8","2016-07-19","-0.072","-0.077","-0.068","4"
"4","8","2016-07-20","-0.072","-0.077","-0.07","4"
"4","8","2016-07-21","-0.07075","-0.071","-0.07","4"
"4","8","2016-07-22","-0.069","-0.071","-0.067","4"
"4","8","2016-07-23","-0.0645","-0.065","-0.064","4"
"4","8","2016-07-24","-0.065","-0.067","-0.064","4"
"4","8","2016-07-25","-0.0645","-0.065","-0.064","4"
"4","8","2016-07-26","-0.06625","-0.068","-0.065","4"
"4","8","2016-07-27","-0.06575","-0.068","-0.065","4"
"4","8","2016-07-28","-0.066","-0.071","-0.064","4"
"4","8","2016-07-29","-0.06775","-0.071","-0.064","4"
"4","8","2016-07-30","-0.0695","-0.071","-0.068","4"
"4","8","2016-07-31","-0.0655","-0.069","-0.064","4"
"4","8","2016-08-01","-0.06325","-0.064","-0.062","4"
"4","8","2016-08-02","-0.0635","-0.064","-0.062","4"
"4","8","2016-08-03","-0.06325","-0.065","-0.061","4"
"4","8","2016-08-04","-0.066","-0.068","-0.061","4"
"4","8","2016-08-05","-0.06125","-0.064","-0.059","4"
"4","8","2016-08-06","-0.05825","-0.062","-0.056","4"
"4","8","2016-08-07","-0.06225","-0.065","-0.058","4"
"4","8","2016-08-08","-0.06225","-0.065","-0.058","4"
"4","8","2016-08-09","-0.06075","-0.062","-0.058","4"
"4","8","2016-08-10","-0.0575","-0.058","-0.056","4"
"4","8","2016-08-11","-0.05825","-0.062","-0.056","4"
"4","8","2016-08-12","-0.061","-0.063","-0.059","4"
"4","8","2016-08-13","-0.0625","-0.065","-0.06","4"
"4","8","2016-08-14","-0.063","-0.065","-0.061","4"
"4","8","2016-08-15","-0.063","-0.065","-0.061","4"
"4","8","2016-08-16","-0.06325","-0.065","-0.061","4"
"4","8","2016-08-17","-0.06275","-0.065","-0.06","4"
"4","8","2016-08-18","-0.0615","-0.065","-0.058","4"
"4","8","2016-08-19","-0.0615","-0.065","-0.058","4"
"4","8","2016-08-20","-0.05975","-0.062","-0.059","4"
"4","8","2016-08-21","-0.05725","-0.059","-0.054","4"
"4","8","2016-08-22","-0.05925","-0.065","-0.055","4"
"4","8","2016-08-23","-0.06075","-0.065","-0.058","4"
"4","8","2016-08-24","-0.0635","-0.068","-0.062","4"
"4","8","2016-08-25","-0.0635","-0.068","-0.062","4"
"4","8","2016-08-26","-0.06375","-0.068","-0.061","4"
"4","8","2016-08-27","-0.06225","-0.065","-0.06","4"
"4","8","2016-08-28","-0.0595","-0.062","-0.058","4"
"4","8","2016-08-29","-0.05725","-0.059","-0.055","4"
"4","8","2016-08-30","-0.05625","-0.059","-0.055","4"
"4","8","2016-08-31","-0.05525","-0.058","-0.052","4"
"4","8","2016-09-01","-0.05575","-0.059","-0.053","4"
"4","8","2016-09-02","-0.057","-0.059","-0.055","4"
"4","8","2016-09-03","-0.05775","-0.059","-0.056","4"
"4","8","2016-09-04","-0.0565","-0.059","-0.055","4"
"4","8","2016-09-05","-0.055","-0.055","-0.055","4"
"4","8","2016-09-06","-0.05475","-0.056","-0.052","4"
"4","8","2016-09-07","-0.05625","-0.059","-0.053","4"
"4","8","2016-09-08","-0.05525","-0.059","-0.052","4"
"4","8","2016-09-09","-0.0555","-0.059","-0.052","4"
"4","8","2016-09-10","-0.05575","-0.059","-0.052","4"
"4","8","2016-09-11","-0.0535","-0.056","-0.052","4"
"4","8","2016-09-12","-0.055","-0.059","-0.052","4"
"4","8","2016-09-13","-0.054","-0.056","-0.052","4"
"4","8","2016-09-14","-0.054","-0.056","-0.052","4"
"4","8","2016-09-15","-0.05275","-0.055","-0.049","4"
"4","8","2016-09-16","-0.04925","-0.052","-0.045","4"
"4","8","2016-09-17","-0.04575","-0.049","-0.044","4"
"4","8","2016-09-18","-0.04575","-0.049","-0.044","4"
"4","8","2016-09-19","-0.04675","-0.05","-0.044","4"
"4","8","2016-09-20","-0.04675","-0.05","-0.044","4"
"4","8","2016-09-21","-0.0435","-0.046","-0.042","4"
"4","8","2016-09-22","-0.0455","-0.048","-0.044","4"
"4","8","2016-09-23","-0.0465","-0.047","-0.045","4"
"4","8","2016-09-24","-0.046","-0.047","-0.045","4"
"4","8","2016-09-25","-0.0465","-0.049","-0.045","4"
"4","8","2016-09-26","-0.0475","-0.05","-0.044","4"
"4","8","2016-09-27","-0.04825","-0.049","-0.046","4"
"4","8","2016-09-28","-0.0475","-0.05","-0.045","4"
"4","8","2016-09-29","-0.04875","-0.051","-0.046","4"
"4","8","2016-09-30","-0.0495","-0.051","-0.049","4"
"4","8","2016-10-01","-0.04875","-0.05","-0.048","4"
"4","8","2016-10-02","-0.04475","-0.048","-0.042","4"
"4","8","2016-10-03","-0.04375","-0.047","-0.042","4"
"4","8","2016-10-04","-0.045","-0.047","-0.044","4"
"4","8","2016-10-05","-0.04825","-0.05","-0.045","4"
"4","8","2016-10-06","-0.04625","-0.05","-0.044","4"
"4","8","2016-10-07","-0.046","-0.05","-0.044","4"
"4","8","2016-10-08","-0.0455","-0.05","-0.042","4"
"4","8","2016-10-09","-0.04275","-0.044","-0.04","4"
"4","8","2016-10-10","-0.043","-0.047","-0.04","4"
"4","8","2016-10-11","-0.041","-0.042","-0.039","4"
"4","8","2016-10-12","-0.04175","-0.046","-0.039","4"
"4","8","2016-10-13","-0.0415","-0.044","-0.04","4"
"4","8","2016-10-14","-0.04125","-0.043","-0.039","4"
"4","8","2016-10-15","-0.042","-0.044","-0.041","4"
"4","8","2016-10-16","-0.0425","-0.044","-0.041","4"
"4","8","2016-10-17","-0.0425","-0.043","-0.042","4"
"4","8","2016-10-18","-0.04125","-0.043","-0.038","4"
"4","8","2016-10-19","-0.0405","-0.042","-0.039","4"
"4","8","2016-10-20","-0.03825","-0.04","-0.036","4"
"4","8","2016-10-21","-0.03925","-0.043","-0.037","4"
"4","8","2016-10-22","-0.0385","-0.041","-0.036","4"
"4","8","2016-10-23","-0.04075","-0.044","-0.037","4"
"4","8","2016-10-24","-0.042","-0.047","-0.039","4"
"4","8","2016-10-25","-0.04225","-0.043","-0.04","4"
"4","8","2016-10-26","-0.04025","-0.043","-0.039","4"
"4","8","2016-10-27","-0.04075","-0.043","-0.036","4"
"4","8","2016-10-28","-0.04475","-0.047","-0.044","4"
"4","8","2016-10-29","-0.0445","-0.047","-0.043","4"
"4","8","2016-10-30","-0.04325","-0.044","-0.042","4"
"4","8","2016-10-31","-0.0435","-0.044","-0.043","4"
"4","8","2016-11-01","-0.0425","-0.044","-0.04","4"
"4","8","2016-11-02","-0.04125","-0.043","-0.039","4"
"4","8","2016-11-03","-0.03775","-0.04","-0.036","4"
"4","8","2016-11-04","-0.0385","-0.04","-0.036","4"
"4","8","2016-11-05","-0.0395","-0.043","-0.038","4"
"4","8","2016-11-06","-0.0375","-0.041","-0.033","4"
"4","8","2016-11-07","-0.03475","-0.036","-0.032","4"
"4","8","2016-11-08","-0.0345","-0.035","-0.033","4"
"4","8","2016-11-09","-0.0355","-0.04","-0.032","4"
"4","8","2016-11-10","-0.035","-0.037","-0.032","4"
"4","8","2016-11-11","-0.0335","-0.036","-0.029","4"
"4","8","2016-11-12","-0.036","-0.038","-0.035","4"
"4","8","2016-11-13","-0.03675","-0.041","-0.034","4"
"4","8","2016-11-14","-0.0355","-0.038","-0.033","4"
"4","8","2016-11-15","-0.03725","-0.041","-0.034","4"
"4","8","2016-11-16","-0.039","-0.042","-0.036","4"
"4","8","2016-11-17","-0.0385","-0.043","-0.036","4"
"4","8","2016-11-18","-0.037","-0.04","-0.036","4"
"4","8","2016-11-19","-0.034","-0.036","-0.032","4"
"4","8","2016-11-20","-0.03575","-0.038","-0.034","4"
"4","8","2016-11-21","-0.03775","-0.04","-0.035","4"
"4","8","2016-11-22","-0.03875","-0.04","-0.036","4"
"4","8","2016-11-23","-0.03925","-0.042","-0.036","4"
"4","8","2016-11-24","-0.036","-0.039","-0.033","4"
"4","8","2016-11-25","-0.0365","-0.038","-0.036","4"
"4","8","2016-11-26","-0.0345","-0.037","-0.032","4"
"4","8","2016-11-27","-0.03525","-0.036","-0.034","4"
"4","8","2016-11-28","-0.03333","-0.036","-0.032","3"
"4","9.5","2009-08-28","-0.2195","-0.225","-0.214","2"
"4","9.5","2009-08-29","-0.221","-0.225","-0.214","4"
"4","9.5","2009-08-30","-0.215","-0.221","-0.206","4"
"4","9.5","2009-08-31","-0.21675","-0.224","-0.206","4"
"4","9.5","2009-09-01","-0.21775","-0.225","-0.207","4"
"4","9.5","2009-09-02","-0.22175","-0.225","-0.214","4"
"4","9.5","2009-09-03","-0.21075","-0.225","-0.206","4"
"4","9.5","2009-09-04","-0.21725","-0.221","-0.206","4"
"4","9.5","2009-09-05","-0.213","-0.22","-0.208","4"
"4","9.5","2009-09-06","-0.212","-0.214","-0.206","4"
"4","9.5","2009-09-07","-0.211","-0.221","-0.203","4"
"4","9.5","2009-09-08","-0.211","-0.221","-0.203","4"
"4","9.5","2009-09-09","-0.2075","-0.214","-0.204","4"
"4","9.5","2009-09-10","-0.20625","-0.213","-0.203","4"
"4","9.5","2009-09-11","-0.20625","-0.214","-0.202","4"
"4","9.5","2009-09-12","-0.20775","-0.219","-0.202","4"
"4","9.5","2009-09-13","-0.2045","-0.214","-0.2","4"
"4","9.5","2009-09-14","-0.207","-0.214","-0.199","4"
"4","9.5","2009-09-15","-0.20875","-0.213","-0.203","4"
"4","9.5","2009-09-16","-0.20275","-0.206","-0.199","4"
"4","9.5","2009-09-17","-0.2045","-0.206","-0.203","4"
"4","9.5","2009-09-18","-0.2065","-0.214","-0.203","4"
"4","9.5","2009-09-19","-0.205","-0.213","-0.2","4"
"4","9.5","2009-09-20","-0.20475","-0.213","-0.199","4"
"4","9.5","2009-09-21","-0.206","-0.214","-0.202","4"
"4","9.5","2009-09-22","-0.20175","-0.206","-0.195","4"
"4","9.5","2009-09-23","-0.20175","-0.206","-0.195","4"
"4","9.5","2009-09-24","-0.20175","-0.206","-0.195","4"
"4","9.5","2009-09-25","-0.2065","-0.214","-0.203","4"
"4","9.5","2009-09-26","-0.20025","-0.203","-0.195","4"
"4","9.5","2009-09-27","-0.201","-0.206","-0.195","4"
"4","9.5","2009-09-28","-0.20075","-0.206","-0.195","4"
"4","9.5","2009-09-29","-0.19725","-0.203","-0.188","4"
"4","9.5","2009-09-30","-0.203","-0.206","-0.195","4"
"4","9.5","2009-10-01","-0.2015","-0.206","-0.195","4"
"4","9.5","2009-10-02","-0.1995","-0.202","-0.195","4"
"4","9.5","2009-10-03","-0.1975","-0.202","-0.195","4"
"4","9.5","2009-10-04","-0.194","-0.199","-0.184","4"
"4","9.5","2009-10-05","-0.19725","-0.203","-0.188","4"
"4","9.5","2009-10-06","-0.19425","-0.206","-0.188","4"
"4","9.5","2009-10-07","-0.19375","-0.204","-0.188","4"
"4","9.5","2009-10-08","-0.18725","-0.188","-0.186","4"
"4","9.5","2009-10-09","-0.18525","-0.189","-0.184","4"
"4","9.5","2009-10-10","-0.1915","-0.201","-0.182","4"
"4","9.5","2009-10-11","-0.191","-0.195","-0.182","4"
"4","9.5","2009-10-12","-0.19325","-0.195","-0.188","4"
"4","9.5","2009-10-13","-0.193","-0.199","-0.187","2"
"4","9.5","2009-10-15","-0.179","-0.179","-0.179","1"
"4","9.5","2009-10-16","-0.18675","-0.192","-0.179","4"
"4","9.5","2009-10-17","-0.18475","-0.19","-0.179","4"
"4","9.5","2009-10-18","-0.1855","-0.19","-0.178","4"
"4","9.5","2009-10-19","-0.1865","-0.19","-0.179","4"
"4","9.5","2009-10-20","-0.18425","-0.19","-0.178","4"
"4","9.5","2009-10-21","-0.178","-0.183","-0.172","4"
"4","9.5","2009-10-22","-0.18175","-0.19","-0.175","4"
"4","9.5","2009-10-23","-0.17975","-0.19","-0.171","4"
"4","9.5","2009-10-24","-0.18075","-0.186","-0.171","4"
"4","9.5","2009-10-25","-0.18375","-0.186","-0.183","4"
"4","9.5","2009-10-26","-0.182","-0.186","-0.179","4"
"4","9.5","2009-10-27","-0.18325","-0.186","-0.179","4"
"4","9.5","2009-10-28","-0.186","-0.186","-0.186","4"
"4","9.5","2009-10-29","-0.1845","-0.186","-0.183","4"
"4","9.5","2009-10-30","-0.18375","-0.186","-0.183","4"
"4","9.5","2009-10-31","-0.1835","-0.186","-0.181","4"
"4","9.5","2009-11-01","-0.1825","-0.185","-0.18","4"
"4","9.5","2009-11-02","-0.18075","-0.186","-0.175","4"
"4","9.5","2009-11-03","-0.1765","-0.179","-0.173","4"
"4","9.5","2009-11-04","-0.17675","-0.186","-0.171","4"
"4","9.5","2009-11-05","-0.17925","-0.187","-0.169","4"
"4","9.5","2009-11-06","-0.177","-0.183","-0.167","4"
"4","9.5","2009-11-07","-0.1745","-0.183","-0.168","4"
"4","9.5","2009-11-08","-0.177","-0.182","-0.168","4"
"4","9.5","2009-11-09","-0.182","-0.186","-0.178","4"
"4","9.5","2009-11-10","-0.17675","-0.182","-0.167","4"
"4","9.5","2009-11-11","-0.171","-0.178","-0.167","4"
"4","9.5","2009-11-12","-0.1735","-0.183","-0.162","4"
"4","9.5","2009-11-13","-0.1745","-0.18","-0.168","4"
"4","9.5","2009-11-14","-0.173","-0.177","-0.165","4"
"4","9.5","2009-11-15","-0.17325","-0.179","-0.167","4"
"4","9.5","2009-11-16","-0.1775","-0.186","-0.168","4"
"4","9.5","2009-11-17","-0.1795","-0.185","-0.168","4"
"4","9.5","2009-11-18","-0.17525","-0.18","-0.168","4"
"4","9.5","2009-11-19","-0.173","-0.18","-0.167","4"
"4","9.5","2009-11-20","-0.16975","-0.183","-0.164","4"
"4","9.5","2009-11-21","-0.16725","-0.173","-0.164","4"
"4","9.5","2009-11-22","-0.16725","-0.177","-0.164","4"
"4","9.5","2009-11-23","-0.17225","-0.179","-0.168","4"
"4","9.5","2009-11-24","-0.17025","-0.176","-0.164","4"
"4","9.5","2009-11-25","-0.16675","-0.179","-0.16","4"
"4","9.5","2009-11-26","-0.17175","-0.175","-0.169","4"
"4","9.5","2009-11-27","-0.1685","-0.171","-0.167","4"
"4","9.5","2009-11-28","-0.16625","-0.168","-0.161","4"
"4","9.5","2009-11-29","-0.16675","-0.171","-0.16","4"
"4","9.5","2009-11-30","-0.16875","-0.171","-0.168","4"
"4","9.5","2009-12-01","-0.16375","-0.174","-0.16","4"
"4","9.5","2009-12-02","-0.16075","-0.171","-0.152","4"
"4","9.5","2009-12-03","-0.16675","-0.171","-0.16","4"
"4","9.5","2009-12-04","-0.16425","-0.169","-0.16","4"
"4","9.5","2009-12-05","-0.1625","-0.171","-0.155","4"
"4","9.5","2009-12-06","-0.16125","-0.171","-0.153","4"
"4","9.5","2009-12-07","-0.16425","-0.175","-0.157","4"
"4","9.5","2009-12-08","-0.16575","-0.174","-0.158","4"
"4","9.5","2009-12-09","-0.16675","-0.171","-0.16","4"
"4","9.5","2009-12-10","-0.1655","-0.171","-0.156","4"
"4","9.5","2009-12-11","-0.16375","-0.168","-0.16","4"
"4","9.5","2009-12-12","-0.1565","-0.16","-0.152","4"
"4","9.5","2009-12-13","-0.158","-0.167","-0.146","4"
"4","9.5","2009-12-14","-0.1575","-0.163","-0.152","4"
"4","9.5","2009-12-15","-0.1515","-0.152","-0.15","4"
"4","9.5","2009-12-16","-0.156","-0.163","-0.146","4"
"4","9.5","2009-12-17","-0.15875","-0.163","-0.156","4"
"4","9.5","2009-12-18","-0.1615","-0.164","-0.156","4"
"4","9.5","2009-12-19","-0.15425","-0.156","-0.152","4"
"4","9.5","2009-12-20","-0.153","-0.156","-0.152","4"
"4","9.5","2009-12-21","-0.157","-0.167","-0.152","4"
"4","9.5","2009-12-22","-0.15875","-0.167","-0.154","4"
"4","9.5","2009-12-23","-0.15075","-0.156","-0.149","4"
"4","9.5","2009-12-24","-0.16475","-0.168","-0.16","4"
"4","9.5","2009-12-25","-0.1545","-0.16","-0.149","4"
"4","9.5","2009-12-26","-0.15925","-0.167","-0.152","4"
"4","9.5","2009-12-27","-0.15975","-0.16","-0.159","4"
"4","9.5","2009-12-28","-0.1535","-0.16","-0.149","4"
"4","9.5","2009-12-29","-0.1575","-0.164","-0.153","4"
"4","9.5","2009-12-30","-0.15625","-0.16","-0.153","4"
"4","9.5","2009-12-31","-0.15275","-0.158","-0.149","4"
"4","9.5","2010-01-01","-0.15525","-0.167","-0.148","4"
"4","9.5","2010-01-02","-0.155","-0.16","-0.152","4"
"4","9.5","2010-01-03","-0.15625","-0.16","-0.153","4"
"4","9.5","2010-01-04","-0.15675","-0.167","-0.147","4"
"4","9.5","2010-01-05","-0.16","-0.16","-0.16","4"
"4","9.5","2010-01-06","-0.152","-0.152","-0.152","4"
"4","9.5","2010-01-07","-0.15075","-0.16","-0.145","4"
"4","9.5","2010-01-08","-0.1495","-0.152","-0.145","4"
"4","9.5","2010-01-09","-0.1555","-0.16","-0.148","4"
"4","9.5","2010-01-10","-0.15675","-0.16","-0.154","4"
"4","9.5","2010-01-11","-0.157","-0.162","-0.152","4"
"4","9.5","2010-01-12","-0.15375","-0.163","-0.141","4"
"4","9.5","2010-01-13","-0.1515","-0.154","-0.148","4"
"4","9.5","2010-01-14","-0.15125","-0.153","-0.148","4"
"4","9.5","2010-01-15","-0.1495","-0.16","-0.141","4"
"4","9.5","2010-01-16","-0.1545","-0.167","-0.145","4"
"4","9.5","2010-01-17","-0.154","-0.161","-0.149","4"
"4","9.5","2010-01-18","-0.151","-0.155","-0.148","4"
"4","9.5","2010-01-19","-0.149","-0.15","-0.148","4"
"4","9.5","2010-01-20","-0.15","-0.153","-0.149","4"
"4","9.5","2010-01-21","-0.146","-0.152","-0.141","4"
"4","9.5","2010-01-22","-0.145","-0.149","-0.141","4"
"4","9.5","2010-01-23","-0.15125","-0.156","-0.149","4"
"4","9.5","2010-01-24","-0.15125","-0.156","-0.149","4"
"4","9.5","2010-01-25","-0.147","-0.16","-0.141","4"
"4","9.5","2010-01-26","-0.15575","-0.16","-0.152","4"
"4","9.5","2010-01-27","-0.1465","-0.149","-0.145","4"
"4","9.5","2010-01-28","-0.14525","-0.149","-0.142","4"
"4","9.5","2010-01-29","-0.14675","-0.152","-0.134","4"
"4","9.5","2010-01-30","-0.15","-0.156","-0.141","4"
"4","9.5","2010-01-31","-0.143","-0.152","-0.137","4"
"4","9.5","2010-02-01","-0.1435","-0.156","-0.137","4"
"4","9.5","2010-02-02","-0.14225","-0.155","-0.137","4"
"4","9.5","2010-02-03","-0.145","-0.153","-0.136","4"
"4","9.5","2010-02-04","-0.14625","-0.152","-0.139","4"
"4","9.5","2010-02-05","-0.14625","-0.152","-0.141","4"
"4","9.5","2010-02-06","-0.14675","-0.156","-0.138","4"
"4","9.5","2010-02-07","-0.14875","-0.155","-0.14","4"
"4","9.5","2010-02-08","-0.14625","-0.153","-0.141","4"
"4","9.5","2010-02-09","-0.15","-0.153","-0.143","4"
"4","9.5","2010-02-10","-0.15225","-0.16","-0.144","4"
"4","9.5","2010-02-11","-0.1465","-0.152","-0.137","4"
"4","9.5","2010-02-12","-0.1475","-0.151","-0.145","4"
"4","9.5","2010-02-13","-0.14575","-0.152","-0.141","4"
"4","9.5","2010-02-14","-0.1455","-0.152","-0.14","4"
"4","9.5","2010-02-15","-0.14925","-0.155","-0.145","4"
"4","9.5","2010-02-16","-0.1435","-0.149","-0.14","4"
"4","9.5","2010-02-17","-0.1455","-0.154","-0.138","4"
"4","9.5","2010-02-18","-0.14875","-0.153","-0.144","4"
"4","9.5","2010-02-19","-0.1465","-0.152","-0.141","4"
"4","9.5","2010-02-20","-0.1465","-0.155","-0.134","4"
"4","9.5","2010-02-21","-0.145","-0.148","-0.142","4"
"4","9.5","2010-02-22","-0.148","-0.153","-0.138","4"
"4","9.5","2010-02-23","-0.145","-0.153","-0.141","4"
"4","9.5","2010-02-24","-0.14925","-0.157","-0.144","4"
"4","9.5","2010-02-25","-0.1555","-0.16","-0.144","4"
"4","9.5","2010-02-26","-0.15","-0.153","-0.149","4"
"4","9.5","2010-02-27","-0.15125","-0.155","-0.146","4"
"4","9.5","2010-02-28","-0.15675","-0.16","-0.15","4"
"4","9.5","2010-03-01","-0.15575","-0.162","-0.149","4"
"4","9.5","2010-03-02","-0.1555","-0.16","-0.149","4"
"4","9.5","2010-03-03","-0.157","-0.163","-0.149","4"
"4","9.5","2010-03-04","-0.161","-0.17","-0.152","4"
"4","9.5","2010-03-05","-0.161","-0.166","-0.152","4"
"4","9.5","2010-03-06","-0.16125","-0.167","-0.156","4"
"4","9.5","2010-03-07","-0.15375","-0.156","-0.152","4"
"4","9.5","2010-03-08","-0.163","-0.171","-0.156","4"
"4","9.5","2010-03-09","-0.1635","-0.172","-0.156","4"
"4","9.5","2010-03-10","-0.164","-0.168","-0.157","4"
"4","9.5","2010-03-11","-0.1685","-0.172","-0.163","4"
"4","9.5","2010-03-12","-0.16675","-0.175","-0.163","4"
"4","9.5","2010-03-13","-0.171","-0.175","-0.168","4"
"4","9.5","2010-03-14","-0.177","-0.186","-0.172","4"
"4","9.5","2010-03-15","-0.1835","-0.186","-0.18","4"
"4","9.5","2010-03-16","-0.186","-0.19","-0.183","4"
"4","9.5","2010-03-17","-0.18275","-0.194","-0.173","4"
"4","9.5","2010-03-18","-0.1875","-0.194","-0.184","4"
"4","9.5","2010-03-19","-0.18825","-0.194","-0.181","4"
"4","9.5","2010-03-20","-0.19425","-0.198","-0.192","4"
"4","9.5","2010-03-21","-0.19725","-0.201","-0.193","4"
"4","9.5","2010-03-22","-0.19475","-0.205","-0.19","4"
"4","9.5","2010-03-23","-0.201","-0.208","-0.194","4"
"4","9.5","2010-03-24","-0.20075","-0.205","-0.194","4"
"4","9.5","2010-03-25","-0.20675","-0.212","-0.2","4"
"4","9.5","2010-03-26","-0.20975","-0.215","-0.208","4"
"4","9.5","2010-03-27","-0.2115","-0.216","-0.205","4"
"4","9.5","2010-03-28","-0.216","-0.223","-0.208","4"
"4","9.5","2010-03-29","-0.21475","-0.231","-0.205","4"
"4","9.5","2010-03-30","-0.2195","-0.227","-0.212","4"
"4","9.5","2010-03-31","-0.222","-0.227","-0.216","4"
"4","9.5","2010-04-01","-0.2305","-0.234","-0.227","4"
"4","9.5","2010-04-02","-0.22725","-0.242","-0.219","4"
"4","9.5","2010-04-03","-0.235","-0.244","-0.231","4"
"4","9.5","2010-04-04","-0.23925","-0.248","-0.234","4"
"4","9.5","2010-04-05","-0.24475","-0.248","-0.242","4"
"4","9.5","2010-04-06","-0.247","-0.254","-0.242","4"
"4","9.5","2010-04-07","-0.253","-0.268","-0.242","4"
"4","9.5","2010-04-08","-0.26075","-0.264","-0.257","4"
"4","9.5","2010-04-09","-0.264","-0.274","-0.26","4"
"4","9.5","2010-04-10","-0.26375","-0.269","-0.261","4"
"4","9.5","2010-04-11","-0.2775","-0.28","-0.272","4"
"4","9.5","2010-04-12","-0.2745","-0.285","-0.264","4"
"4","9.5","2010-04-13","-0.28125","-0.283","-0.279","4"
"4","9.5","2010-04-14","-0.282","-0.283","-0.279","4"
"4","9.5","2010-04-15","-0.293","-0.298","-0.29","4"
"4","9.5","2010-04-16","-0.2915","-0.298","-0.288","4"
"4","9.5","2010-04-17","-0.29725","-0.31","-0.29","4"
"4","9.5","2010-04-18","-0.3055","-0.317","-0.298","4"
"4","9.5","2010-04-19","-0.31725","-0.324","-0.313","4"
"4","9.5","2010-04-20","-0.3155","-0.32","-0.309","4"
"4","9.5","2010-04-21","-0.3225","-0.332","-0.316","4"
"4","9.5","2010-04-22","-0.324","-0.332","-0.32","4"
"4","9.5","2010-04-23","-0.329","-0.343","-0.32","4"
"4","9.5","2010-04-24","-0.33525","-0.343","-0.324","4"
"4","9.5","2010-04-25","-0.3415","-0.352","-0.328","4"
"4","9.5","2010-04-26","-0.34425","-0.347","-0.341","4"
"4","9.5","2010-04-27","-0.35725","-0.361","-0.351","4"
"4","9.5","2010-04-28","-0.3635","-0.372","-0.36","4"
"4","9.5","2010-04-29","-0.366","-0.373","-0.361","4"
"4","9.5","2010-04-30","-0.36925","-0.379","-0.365","4"
"4","9.5","2010-05-01","-0.367","-0.373","-0.363","4"
"4","9.5","2010-05-02","-0.37625","-0.378","-0.373","4"
"4","9.5","2010-05-03","-0.3815","-0.391","-0.374","4"
"4","9.5","2010-05-04","-0.393","-0.399","-0.387","4"
"4","9.5","2010-05-05","-0.39475","-0.403","-0.384","4"
"4","9.5","2010-05-06","-0.39625","-0.404","-0.391","4"
"4","9.5","2010-05-07","-0.4045","-0.41","-0.391","4"
"4","9.5","2010-05-08","-0.412","-0.418","-0.41","4"
"4","9.5","2010-05-09","-0.41625","-0.422","-0.411","4"
"4","9.5","2010-05-10","-0.4155","-0.421","-0.413","4"
"4","9.5","2010-05-11","-0.42075","-0.434","-0.414","4"
"4","9.5","2010-05-12","-0.43225","-0.436","-0.429","4"
"4","9.5","2010-05-13","-0.4345","-0.438","-0.432","4"
"4","9.5","2010-05-14","-0.433","-0.44","-0.429","4"
"4","9.5","2010-05-15","-0.44175","-0.447","-0.433","4"
"4","9.5","2010-05-16","-0.44025","-0.446","-0.435","4"
"4","9.5","2010-05-17","-0.44825","-0.459","-0.44","4"
"4","9.5","2010-05-18","-0.4505","-0.459","-0.447","4"
"4","9.5","2010-05-19","-0.45875","-0.465","-0.447","4"
"4","9.5","2010-05-20","-0.46225","-0.466","-0.452","4"
"4","9.5","2010-05-21","-0.462","-0.471","-0.453","4"
"4","9.5","2010-05-22","-0.46725","-0.473","-0.458","4"
"4","9.5","2010-05-23","-0.4685","-0.477","-0.458","4"
"4","9.5","2010-05-24","-0.47375","-0.485","-0.461","4"
"4","9.5","2010-05-25","-0.4835","-0.489","-0.48","4"
"4","9.5","2010-05-26","-0.4815","-0.485","-0.478","4"
"4","9.5","2010-05-27","-0.47925","-0.485","-0.474","4"
"4","9.5","2010-05-28","-0.4805","-0.489","-0.473","4"
"4","9.5","2010-05-29","-0.47925","-0.485","-0.475","4"
"4","9.5","2010-05-30","-0.4795","-0.492","-0.474","4"
"4","9.5","2010-05-31","-0.48525","-0.489","-0.478","4"
"4","9.5","2010-06-01","-0.4875","-0.494","-0.481","4"
"4","9.5","2010-06-02","-0.485","-0.489","-0.478","4"
"4","9.5","2010-06-03","-0.488","-0.49","-0.485","4"
"4","9.5","2010-06-04","-0.484","-0.49","-0.478","4"
"4","9.5","2010-06-05","-0.4845","-0.489","-0.48","4"
"4","9.5","2010-06-06","-0.48425","-0.488","-0.481","4"
"4","9.5","2010-06-07","-0.4825","-0.489","-0.478","4"
"4","9.5","2010-06-08","-0.482","-0.488","-0.478","4"
"4","9.5","2010-06-09","-0.483","-0.486","-0.478","4"
"4","9.5","2010-06-10","-0.482","-0.485","-0.478","4"
"4","9.5","2010-06-11","-0.48375","-0.488","-0.481","4"
"4","9.5","2010-06-12","-0.48175","-0.485","-0.48","4"
"4","9.5","2010-06-13","-0.47625","-0.481","-0.466","4"
"4","9.5","2010-06-14","-0.4695","-0.477","-0.463","4"
"4","9.5","2010-06-15","-0.4625","-0.466","-0.459","4"
"4","9.5","2010-06-16","-0.462","-0.466","-0.459","4"
"4","9.5","2010-06-17","-0.4585","-0.462","-0.455","4"
"4","9.5","2010-06-18","-0.45925","-0.466","-0.455","4"
"4","9.5","2010-06-19","-0.4545","-0.455","-0.454","4"
"4","9.5","2010-06-20","-0.44925","-0.451","-0.447","4"
"4","9.5","2010-06-21","-0.4435","-0.447","-0.437","4"
"4","9.5","2010-06-22","-0.447","-0.451","-0.44","4"
"4","9.5","2010-06-23","-0.4425","-0.451","-0.435","4"
"4","9.5","2010-06-24","-0.441","-0.451","-0.426","4"
"4","9.5","2010-06-25","-0.4315","-0.441","-0.427","4"
"4","9.5","2010-06-26","-0.43175","-0.442","-0.427","4"
"4","9.5","2010-06-27","-0.4285","-0.432","-0.425","4"
"4","9.5","2010-06-28","-0.42775","-0.429","-0.426","4"
"4","9.5","2010-06-29","-0.427","-0.429","-0.425","4"
"4","9.5","2010-06-30","-0.41775","-0.427","-0.41","4"
"4","9.5","2010-07-01","-0.414","-0.425","-0.409","4"
"4","9.5","2010-07-02","-0.4095","-0.41","-0.409","4"
"4","9.5","2010-07-03","-0.40925","-0.41","-0.407","4"
"4","9.5","2010-07-04","-0.4085","-0.41","-0.407","4"
"4","9.5","2010-07-05","-0.409","-0.41","-0.407","4"
"4","9.5","2010-07-06","-0.408","-0.41","-0.406","4"
"4","9.5","2010-07-07","-0.39925","-0.408","-0.391","4"
"4","9.5","2010-07-08","-0.391","-0.391","-0.391","4"
"4","9.5","2010-07-09","-0.39125","-0.392","-0.391","4"
"4","9.5","2010-07-10","-0.39125","-0.392","-0.391","4"
"4","9.5","2010-07-11","-0.39075","-0.391","-0.39","4"
"4","9.5","2010-07-12","-0.3865","-0.391","-0.373","4"
"4","9.5","2010-07-13","-0.3805","-0.388","-0.373","4"
"4","9.5","2010-07-14","-0.3775","-0.391","-0.373","4"
"4","9.5","2010-07-15","-0.372","-0.373","-0.369","4"
"4","9.5","2010-07-16","-0.37225","-0.373","-0.371","4"
"4","9.5","2010-07-17","-0.3705","-0.373","-0.369","4"
"4","9.5","2010-07-18","-0.36925","-0.373","-0.365","4"
"4","9.5","2010-07-19","-0.37125","-0.373","-0.368","4"
"4","9.5","2010-07-20","-0.37175","-0.373","-0.37","4"
"4","9.5","2010-07-21","-0.36275","-0.373","-0.354","4"
"4","9.5","2010-07-22","-0.36675","-0.373","-0.354","4"
"4","9.5","2010-07-23","-0.3615","-0.368","-0.349","4"
"4","9.5","2010-07-24","-0.352","-0.358","-0.346","4"
"4","9.5","2010-07-25","-0.3495","-0.358","-0.34","4"
"4","9.5","2010-07-26","-0.34525","-0.351","-0.342","4"
"4","9.5","2010-07-27","-0.34675","-0.354","-0.341","4"
"4","9.5","2010-07-28","-0.34425","-0.35","-0.335","4"
"4","9.5","2010-07-29","-0.34525","-0.347","-0.342","4"
"4","9.5","2010-07-30","-0.33375","-0.339","-0.327","4"
"4","9.5","2010-07-31","-0.33375","-0.343","-0.323","4"
"4","9.5","2010-08-01","-0.333","-0.335","-0.331","4"
"4","9.5","2010-08-02","-0.33125","-0.335","-0.328","4"
"4","9.5","2010-08-03","-0.32975","-0.332","-0.328","4"
"4","9.5","2010-08-04","-0.3295","-0.335","-0.324","4"
"4","9.5","2010-08-05","-0.323","-0.328","-0.32","4"
"4","9.5","2010-08-06","-0.32475","-0.331","-0.32","4"
"4","9.5","2010-08-07","-0.32225","-0.332","-0.317","4"
"4","9.5","2010-08-08","-0.3225","-0.33","-0.315","4"
"4","9.5","2010-08-09","-0.3225","-0.328","-0.317","4"
"4","9.5","2010-08-10","-0.32325","-0.331","-0.317","4"
"4","9.5","2010-08-11","-0.3145","-0.317","-0.311","4"
"4","9.5","2010-08-12","-0.31075","-0.312","-0.309","4"
"4","9.5","2010-08-13","-0.31075","-0.313","-0.309","4"
"4","9.5","2010-08-14","-0.30825","-0.309","-0.306","4"
"4","9.5","2010-08-15","-0.3055","-0.313","-0.302","4"
"4","9.5","2010-08-16","-0.3025","-0.304","-0.302","4"
"4","9.5","2010-08-17","-0.30025","-0.306","-0.295","4"
"4","9.5","2010-08-18","-0.31025","-0.313","-0.309","4"
"4","9.5","2010-08-19","-0.304","-0.311","-0.298","4"
"4","9.5","2010-08-20","-0.29625","-0.298","-0.294","4"
"4","9.5","2010-08-21","-0.29575","-0.298","-0.293","4"
"4","9.5","2010-08-22","-0.29625","-0.298","-0.294","4"
"4","9.5","2010-08-23","-0.29675","-0.298","-0.295","4"
"4","9.5","2010-08-24","-0.294","-0.295","-0.293","4"
"4","9.5","2010-08-25","-0.29375","-0.298","-0.29","4"
"4","9.5","2010-08-26","-0.29575","-0.298","-0.293","4"
"4","9.5","2010-08-27","-0.29375","-0.298","-0.29","4"
"4","9.5","2010-08-28","-0.2895","-0.291","-0.287","4"
"4","9.5","2010-08-29","-0.28775","-0.298","-0.28","4"
"4","9.5","2010-08-30","-0.283","-0.287","-0.279","4"
"4","9.5","2010-08-31","-0.284","-0.294","-0.279","4"
"4","9.5","2010-09-01","-0.285","-0.291","-0.279","4"
"4","9.5","2010-09-02","-0.28375","-0.29","-0.276","4"
"4","9.5","2010-09-03","-0.28825","-0.294","-0.279","4"
"4","9.5","2010-09-04","-0.2835","-0.29","-0.275","4"
"4","9.5","2010-09-05","-0.27925","-0.29","-0.272","4"
"4","9.5","2010-09-06","-0.2755","-0.279","-0.272","4"
"4","9.5","2010-09-07","-0.2735","-0.276","-0.272","4"
"4","9.5","2010-09-08","-0.27225","-0.273","-0.272","4"
"4","9.5","2010-09-09","-0.2775","-0.283","-0.272","4"
"4","9.5","2010-09-10","-0.26875","-0.275","-0.264","4"
"4","9.5","2010-09-11","-0.27325","-0.279","-0.267","4"
"4","9.5","2010-09-12","-0.27425","-0.279","-0.272","4"
"4","9.5","2010-09-13","-0.2675","-0.273","-0.264","4"
"4","9.5","2010-09-14","-0.2715","-0.279","-0.264","4"
"4","9.5","2010-09-15","-0.27","-0.279","-0.256","4"
"4","9.5","2010-09-16","-0.26725","-0.272","-0.261","4"
"4","9.5","2010-09-17","-0.26575","-0.272","-0.253","4"
"4","9.5","2010-09-18","-0.25925","-0.265","-0.253","4"
"4","9.5","2010-09-19","-0.2605","-0.264","-0.253","4"
"4","9.5","2010-09-20","-0.26275","-0.269","-0.253","4"
"4","9.5","2010-09-21","-0.2605","-0.271","-0.253","4"
"4","9.5","2010-09-22","-0.25575","-0.261","-0.253","4"
"4","9.5","2010-09-23","-0.25475","-0.261","-0.251","4"
"4","9.5","2010-09-24","-0.255","-0.264","-0.249","4"
"4","9.5","2010-09-25","-0.2545","-0.261","-0.246","4"
"4","9.5","2010-09-26","-0.25575","-0.261","-0.247","4"
"4","9.5","2010-09-27","-0.251","-0.257","-0.246","4"
"4","9.5","2010-09-28","-0.254","-0.26","-0.246","4"
"4","9.5","2010-09-29","-0.2475","-0.26","-0.242","4"
"4","9.5","2010-09-30","-0.2415","-0.254","-0.227","4"
"4","9.5","2010-10-01","-0.247","-0.25","-0.243","4"
"4","9.5","2010-10-02","-0.247","-0.254","-0.242","4"
"4","9.5","2010-10-03","-0.24925","-0.253","-0.242","4"
"4","9.5","2010-10-04","-0.25225","-0.257","-0.249","4"
"4","9.5","2010-10-05","-0.2495","-0.253","-0.246","4"
"4","9.5","2010-10-06","-0.24475","-0.252","-0.236","4"
"4","9.5","2010-10-07","-0.246","-0.253","-0.238","4"
"4","9.5","2010-10-08","-0.23775","-0.242","-0.235","4"
"4","9.5","2010-10-09","-0.2375","-0.242","-0.235","4"
"4","9.5","2010-10-10","-0.23675","-0.242","-0.235","4"
"4","9.5","2010-10-11","-0.24225","-0.249","-0.232","4"
"4","9.5","2010-10-12","-0.237","-0.246","-0.228","4"
"4","9.5","2010-10-13","-0.24125","-0.246","-0.235","4"
"4","9.5","2010-10-14","-0.23","-0.235","-0.227","4"
"4","9.5","2010-10-15","-0.23375","-0.246","-0.227","4"
"4","9.5","2010-10-16","-0.24225","-0.243","-0.242","4"
"4","9.5","2010-10-17","-0.233","-0.237","-0.227","4"
"4","9.5","2010-10-18","-0.23325","-0.238","-0.227","4"
"4","9.5","2010-10-19","-0.23475","-0.242","-0.228","4"
"4","9.5","2010-10-20","-0.23175","-0.235","-0.224","4"
"4","9.5","2010-10-21","-0.22675","-0.23","-0.223","4"
"4","9.5","2010-10-22","-0.22675","-0.234","-0.223","4"
"4","9.5","2010-10-23","-0.22675","-0.234","-0.223","4"
"4","9.5","2010-10-24","-0.225","-0.231","-0.222","4"
"4","9.5","2010-10-25","-0.222","-0.229","-0.216","4"
"4","9.5","2010-10-26","-0.22425","-0.227","-0.221","4"
"4","9.5","2010-10-27","-0.228","-0.235","-0.223","4"
"4","9.5","2010-10-28","-0.22925","-0.235","-0.227","4"
"4","9.5","2010-10-29","-0.22925","-0.235","-0.226","4"
"4","9.5","2010-10-30","-0.22125","-0.227","-0.213","4"
"4","9.5","2010-10-31","-0.226","-0.227","-0.223","4"
"4","9.5","2010-11-01","-0.2205","-0.227","-0.209","4"
"4","9.5","2010-11-02","-0.22425","-0.227","-0.216","4"
"4","9.5","2010-11-03","-0.221","-0.227","-0.21","4"
"4","9.5","2010-11-04","-0.212","-0.216","-0.208","4"
"4","9.5","2010-11-05","-0.21525","-0.217","-0.214","4"
"4","9.5","2010-11-06","-0.214","-0.216","-0.211","4"
"4","9.5","2010-11-07","-0.216","-0.224","-0.208","4"
"4","9.5","2010-11-08","-0.21375","-0.223","-0.208","4"
"4","9.5","2010-11-09","-0.213","-0.222","-0.205","4"
"4","9.5","2010-11-10","-0.21875","-0.223","-0.216","4"
"4","9.5","2010-11-11","-0.21525","-0.223","-0.208","4"
"4","9.5","2010-11-12","-0.209","-0.213","-0.207","4"
"4","9.5","2010-11-13","-0.21275","-0.216","-0.208","4"
"4","9.5","2010-11-14","-0.21375","-0.216","-0.21","4"
"4","9.5","2010-11-15","-0.21","-0.216","-0.208","4"
"4","9.5","2010-11-16","-0.20825","-0.22","-0.202","4"
"4","9.5","2010-11-17","-0.205","-0.212","-0.197","4"
"4","9.5","2010-11-18","-0.20625","-0.216","-0.197","4"
"4","9.5","2010-11-19","-0.2105","-0.214","-0.208","4"
"4","9.5","2010-11-20","-0.206","-0.21","-0.197","4"
"4","9.5","2010-11-21","-0.204","-0.216","-0.197","4"
"4","9.5","2010-11-22","-0.2075","-0.214","-0.197","4"
"4","9.5","2010-11-23","-0.20725","-0.211","-0.202","4"
"4","9.5","2010-11-24","-0.20075","-0.207","-0.193","4"
"4","9.5","2010-11-25","-0.19875","-0.207","-0.19","4"
"4","9.5","2010-11-26","-0.2025","-0.212","-0.194","4"
"4","9.5","2010-11-27","-0.197","-0.204","-0.19","4"
"4","9.5","2010-11-28","-0.198","-0.201","-0.19","4"
"4","9.5","2010-11-29","-0.19825","-0.204","-0.193","4"
"4","9.5","2010-11-30","-0.19775","-0.204","-0.193","4"
"4","9.5","2010-12-01","-0.2","-0.206","-0.19","4"
"4","9.5","2010-12-02","-0.196","-0.203","-0.187","4"
"4","9.5","2010-12-03","-0.19475","-0.198","-0.193","4"
"4","9.5","2010-12-04","-0.20225","-0.211","-0.193","4"
"4","9.5","2010-12-05","-0.19525","-0.205","-0.19","4"
"4","9.5","2010-12-06","-0.19725","-0.205","-0.19","4"
"4","9.5","2010-12-07","-0.20275","-0.208","-0.19","4"
"4","9.5","2010-12-08","-0.19775","-0.206","-0.19","4"
"4","9.5","2010-12-09","-0.1975","-0.205","-0.186","4"
"4","9.5","2010-12-10","-0.1895","-0.196","-0.186","4"
"4","9.5","2010-12-11","-0.19725","-0.205","-0.19","4"
"4","9.5","2010-12-12","-0.19325","-0.197","-0.19","4"
"4","9.5","2010-12-13","-0.19725","-0.201","-0.194","4"
"4","9.5","2010-12-14","-0.19125","-0.198","-0.182","4"
"4","9.5","2010-12-15","-0.191","-0.193","-0.189","4"
"4","9.5","2010-12-16","-0.19175","-0.193","-0.188","4"
"4","9.5","2010-12-17","-0.182","-0.184","-0.18","4"
"4","9.5","2010-12-18","-0.19175","-0.193","-0.188","4"
"4","9.5","2010-12-19","-0.19","-0.193","-0.182","4"
"4","9.5","2010-12-20","-0.19575","-0.198","-0.193","4"
"4","9.5","2010-12-21","-0.19425","-0.199","-0.19","4"
"4","9.5","2010-12-22","-0.18725","-0.197","-0.182","4"
"4","9.5","2010-12-23","-0.188","-0.19","-0.186","4"
"4","9.5","2010-12-24","-0.1845","-0.186","-0.18","4"
"4","9.5","2010-12-25","-0.19175","-0.193","-0.19","4"
"4","9.5","2010-12-26","-0.1855","-0.189","-0.182","4"
"4","9.5","2010-12-27","-0.188","-0.194","-0.182","4"
"4","9.5","2010-12-28","-0.191","-0.197","-0.184","4"
"4","9.5","2010-12-29","-0.1825","-0.186","-0.179","4"
"4","9.5","2010-12-30","-0.18325","-0.186","-0.179","4"
"4","9.5","2010-12-31","-0.18125","-0.185","-0.179","4"
"4","9.5","2011-01-01","-0.17875","-0.179","-0.178","4"
"4","9.5","2011-01-02","-0.18975","-0.194","-0.179","4"
"4","9.5","2011-01-03","-0.18925","-0.19","-0.187","4"
"4","9.5","2011-01-04","-0.18525","-0.19","-0.172","4"
"4","9.5","2011-01-05","-0.18325","-0.19","-0.175","4"
"4","9.5","2011-01-06","-0.182","-0.191","-0.171","4"
"4","9.5","2011-01-07","-0.1885","-0.19","-0.187","4"
"4","9.5","2011-01-08","-0.18575","-0.186","-0.185","4"
"4","9.5","2011-01-09","-0.18","-0.186","-0.171","4"
"4","9.5","2011-01-10","-0.183","-0.187","-0.18","4"
"4","9.5","2011-01-11","-0.17825","-0.18","-0.175","4"
"4","9.5","2011-01-12","-0.1825","-0.186","-0.179","4"
"4","9.5","2011-01-13","-0.174","-0.186","-0.168","4"
"4","9.5","2011-01-14","-0.1775","-0.187","-0.168","4"
"4","9.5","2011-01-15","-0.18175","-0.186","-0.169","4"
"4","9.5","2011-01-16","-0.16925","-0.171","-0.168","4"
"4","9.5","2011-01-17","-0.177","-0.186","-0.168","4"
"4","9.5","2011-01-18","-0.1715","-0.183","-0.167","4"
"4","9.5","2011-01-19","-0.17675","-0.179","-0.174","4"
"4","9.5","2011-01-20","-0.17675","-0.186","-0.168","4"
"4","9.5","2011-01-21","-0.18225","-0.183","-0.182","4"
"4","9.5","2011-01-22","-0.1785","-0.182","-0.175","4"
"4","9.5","2011-01-23","-0.18325","-0.189","-0.178","4"
"4","9.5","2011-01-24","-0.1755","-0.182","-0.167","4"
"4","9.5","2011-01-25","-0.175","-0.182","-0.165","4"
"4","9.5","2011-01-26","-0.17975","-0.188","-0.172","4"
"4","9.5","2011-01-27","-0.17525","-0.182","-0.166","4"
"4","9.5","2011-01-28","-0.17875","-0.186","-0.169","4"
"4","9.5","2011-01-29","-0.17975","-0.184","-0.171","4"
"4","9.5","2011-01-30","-0.175","-0.182","-0.168","4"
"4","9.5","2011-01-31","-0.17325","-0.177","-0.171","4"
"4","9.5","2011-02-01","-0.176","-0.187","-0.171","4"
"4","9.5","2011-02-02","-0.17225","-0.175","-0.171","4"
"4","9.5","2011-02-03","-0.179","-0.186","-0.171","4"
"4","9.5","2011-02-04","-0.17975","-0.186","-0.172","4"
"4","9.5","2011-02-05","-0.1825","-0.187","-0.171","4"
"4","9.5","2011-02-06","-0.17975","-0.187","-0.171","4"
"4","9.5","2011-02-07","-0.18575","-0.193","-0.171","4"
"4","9.5","2011-02-08","-0.18325","-0.19","-0.171","4"
"4","9.5","2011-02-09","-0.186","-0.19","-0.183","4"
"4","9.5","2011-02-10","-0.18325","-0.186","-0.179","4"
"4","9.5","2011-02-11","-0.18675","-0.19","-0.184","4"
"4","9.5","2011-02-12","-0.1865","-0.19","-0.185","4"
"4","9.5","2011-02-13","-0.184","-0.194","-0.179","4"
"4","9.5","2011-02-14","-0.187","-0.194","-0.179","4"
"4","9.5","2011-02-15","-0.1895","-0.192","-0.188","4"
"4","9.5","2011-02-16","-0.18975","-0.197","-0.186","4"
"4","9.5","2011-02-17","-0.191","-0.197","-0.186","4"
"4","9.5","2011-02-18","-0.1945","-0.201","-0.19","4"
"4","9.5","2011-02-19","-0.19075","-0.201","-0.186","4"
"4","9.5","2011-02-20","-0.19575","-0.202","-0.19","4"
"4","9.5","2011-02-21","-0.19025","-0.195","-0.186","4"
"4","9.5","2011-02-22","-0.19375","-0.205","-0.182","4"
"4","9.5","2011-02-23","-0.1965","-0.203","-0.188","4"
"4","9.5","2011-02-24","-0.19825","-0.208","-0.185","4"
"4","9.5","2011-02-25","-0.20175","-0.208","-0.197","4"
"4","9.5","2011-02-26","-0.20275","-0.207","-0.198","4"
"4","9.5","2011-02-27","-0.1965","-0.205","-0.191","4"
"4","9.5","2011-02-28","-0.203","-0.208","-0.197","4"
"4","9.5","2011-03-01","-0.20325","-0.208","-0.198","4"
"4","9.5","2011-03-02","-0.2095","-0.213","-0.208","4"
"4","9.5","2011-03-03","-0.20225","-0.208","-0.198","4"
"4","9.5","2011-03-04","-0.21125","-0.216","-0.206","4"
"4","9.5","2011-03-05","-0.212","-0.216","-0.208","4"
"4","9.5","2011-03-06","-0.2155","-0.222","-0.208","4"
"4","9.5","2011-03-07","-0.2185","-0.223","-0.212","4"
"4","9.5","2011-03-08","-0.2135","-0.216","-0.209","4"
"4","9.5","2011-03-09","-0.21825","-0.227","-0.209","4"
"4","9.5","2011-03-10","-0.22075","-0.231","-0.212","4"
"4","9.5","2011-03-11","-0.228","-0.234","-0.221","4"
"4","9.5","2011-03-12","-0.23125","-0.234","-0.223","4"
"4","9.5","2011-03-13","-0.23","-0.235","-0.224","4"
"4","9.5","2011-03-14","-0.23625","-0.243","-0.231","4"
"4","9.5","2011-03-15","-0.234","-0.242","-0.227","4"
"4","9.5","2011-03-16","-0.241","-0.246","-0.236","4"
"4","9.5","2011-03-17","-0.242","-0.246","-0.239","4"
"4","9.5","2011-03-18","-0.23625","-0.242","-0.231","4"
"4","9.5","2011-03-19","-0.24375","-0.253","-0.234","4"
"4","9.5","2011-03-20","-0.249","-0.255","-0.242","4"
"4","9.5","2011-03-21","-0.25025","-0.257","-0.245","4"
"4","9.5","2011-03-22","-0.2525","-0.261","-0.245","4"
"4","9.5","2011-03-23","-0.255","-0.261","-0.246","4"
"4","9.5","2011-03-24","-0.2615","-0.264","-0.26","4"
"4","9.5","2011-03-25","-0.261","-0.264","-0.259","4"
"4","9.5","2011-03-26","-0.26375","-0.278","-0.253","4"
"4","9.5","2011-03-27","-0.26175","-0.277","-0.253","4"
"4","9.5","2011-03-28","-0.272","-0.275","-0.264","4"
"4","9.5","2011-03-29","-0.2715","-0.279","-0.267","4"
"4","9.5","2011-03-30","-0.27625","-0.283","-0.273","4"
"4","9.5","2011-03-31","-0.277","-0.283","-0.273","4"
"4","9.5","2011-04-01","-0.28125","-0.288","-0.279","4"
"4","9.5","2011-04-02","-0.28625","-0.298","-0.279","4"
"4","9.5","2011-04-03","-0.2875","-0.298","-0.279","4"
"4","9.5","2011-04-04","-0.28325","-0.286","-0.281","4"
"4","9.5","2011-04-05","-0.29125","-0.295","-0.29","4"
"4","9.5","2011-04-06","-0.297","-0.3","-0.29","4"
"4","9.5","2011-04-07","-0.30275","-0.309","-0.298","4"
"4","9.5","2011-04-08","-0.30625","-0.317","-0.302","4"
"4","9.5","2011-04-09","-0.3075","-0.317","-0.302","4"
"4","9.5","2011-04-10","-0.30725","-0.317","-0.302","4"
"4","9.5","2011-04-11","-0.3195","-0.321","-0.317","4"
"4","9.5","2011-04-12","-0.31775","-0.32","-0.316","4"
"4","9.5","2011-04-13","-0.31925","-0.328","-0.313","4"
"4","9.5","2011-04-14","-0.321","-0.324","-0.317","4"
"4","9.5","2011-04-15","-0.32825","-0.338","-0.32","4"
"4","9.5","2011-04-16","-0.32925","-0.338","-0.32","4"
"4","9.5","2011-04-17","-0.3315","-0.339","-0.324","4"
"4","9.5","2011-04-18","-0.335","-0.344","-0.328","4"
"4","9.5","2011-04-19","-0.346","-0.354","-0.334","4"
"4","9.5","2011-04-20","-0.347","-0.354","-0.336","4"
"4","9.5","2011-04-21","-0.3515","-0.354","-0.346","4"
"4","9.5","2011-04-22","-0.35425","-0.358","-0.351","4"
"4","9.5","2011-04-23","-0.35525","-0.365","-0.348","4"
"4","9.5","2011-04-24","-0.36175","-0.373","-0.354","4"
"4","9.5","2011-04-25","-0.36125","-0.373","-0.356","4"
"4","9.5","2011-04-26","-0.3615","-0.373","-0.354","4"
"4","9.5","2011-04-27","-0.368","-0.373","-0.358","4"
"4","9.5","2011-04-28","-0.37125","-0.376","-0.365","4"
"4","9.5","2011-04-29","-0.37367","-0.384","-0.365","3"
"4","9.5","2011-05-02","-0.3865","-0.391","-0.382","2"
"4","9.5","2011-05-03","-0.389","-0.395","-0.376","4"
"4","9.5","2011-05-04","-0.39","-0.395","-0.384","4"
"4","9.5","2011-05-05","-0.38925","-0.396","-0.384","4"
"4","9.5","2011-05-06","-0.3985","-0.41","-0.391","4"
"4","9.5","2011-05-07","-0.39975","-0.409","-0.393","4"
"4","9.5","2011-05-08","-0.4","-0.407","-0.395","4"
"4","9.5","2011-05-09","-0.4005","-0.41","-0.395","4"
"4","9.5","2011-05-10","-0.40075","-0.41","-0.395","4"
"4","9.5","2011-05-11","-0.405","-0.414","-0.396","4"
"4","9.5","2011-05-12","-0.41625","-0.423","-0.414","4"
"4","9.5","2011-05-13","-0.41925","-0.429","-0.413","4"
"4","9.5","2011-05-14","-0.41525","-0.421","-0.412","4"
"4","9.5","2011-05-15","-0.4185","-0.429","-0.41","4"
"4","9.5","2011-05-16","-0.41975","-0.425","-0.414","4"
"4","9.5","2011-05-17","-0.421","-0.429","-0.411","4"
"4","9.5","2011-05-18","-0.42325","-0.432","-0.413","4"
"4","9.5","2011-05-19","-0.42125","-0.432","-0.414","4"
"4","9.5","2011-05-20","-0.4235","-0.432","-0.414","4"
"4","9.5","2011-05-21","-0.42275","-0.432","-0.414","4"
"4","9.5","2011-05-22","-0.42175","-0.432","-0.414","4"
"4","9.5","2011-05-23","-0.4245","-0.432","-0.416","4"
"4","9.5","2011-05-24","-0.421","-0.429","-0.415","4"
"4","9.5","2011-05-25","-0.42025","-0.428","-0.414","4"
"4","9.5","2011-05-26","-0.4215","-0.427","-0.418","4"
"4","9.5","2011-05-27","-0.41875","-0.429","-0.414","4"
"4","9.5","2011-05-28","-0.4185","-0.427","-0.408","4"
"4","9.5","2011-05-29","-0.41925","-0.428","-0.414","4"
"4","9.5","2011-05-30","-0.416","-0.421","-0.408","4"
"4","9.5","2011-05-31","-0.4145","-0.416","-0.414","4"
"4","9.5","2011-06-01","-0.40425","-0.408","-0.402","4"
"4","9.5","2011-06-02","-0.4045","-0.414","-0.399","4"
"4","9.5","2011-06-03","-0.40025","-0.403","-0.395","4"
"4","9.5","2011-06-04","-0.40325","-0.414","-0.395","4"
"4","9.5","2011-06-05","-0.39875","-0.402","-0.395","4"
"4","9.5","2011-06-06","-0.3985","-0.402","-0.395","4"
"4","9.5","2011-06-07","-0.39675","-0.402","-0.395","4"
"4","9.5","2011-06-08","-0.395","-0.395","-0.395","4"
"4","9.5","2011-06-09","-0.3935","-0.395","-0.391","4"
"4","9.5","2011-06-10","-0.382","-0.391","-0.376","4"
"4","9.5","2011-06-11","-0.385","-0.393","-0.376","4"
"4","9.5","2011-06-12","-0.38775","-0.392","-0.384","4"
"4","9.5","2011-06-13","-0.38","-0.384","-0.376","4"
"4","9.5","2011-06-14","-0.381","-0.388","-0.376","4"
"4","9.5","2011-06-15","-0.3725","-0.383","-0.365","4"
"4","9.5","2011-06-16","-0.376","-0.384","-0.364","4"
"4","9.5","2011-06-17","-0.3675","-0.376","-0.358","4"
"4","9.5","2011-06-18","-0.3595","-0.364","-0.358","4"
"4","9.5","2011-06-19","-0.36675","-0.372","-0.358","4"
"4","9.5","2011-06-20","-0.36275","-0.37","-0.358","4"
"4","9.5","2011-06-21","-0.36625","-0.372","-0.363","4"
"4","9.5","2011-06-22","-0.36475","-0.365","-0.364","4"
"4","9.5","2011-06-23","-0.3605","-0.365","-0.358","4"
"4","9.5","2011-06-24","-0.35975","-0.365","-0.358","4"
"4","9.5","2011-06-25","-0.35375","-0.364","-0.346","4"
"4","9.5","2011-06-26","-0.34875","-0.353","-0.346","4"
"4","9.5","2011-06-27","-0.348","-0.351","-0.346","4"
"4","9.5","2011-06-28","-0.348","-0.352","-0.346","4"
"4","9.5","2011-06-29","-0.34625","-0.347","-0.346","4"
"4","9.5","2011-06-30","-0.34375","-0.346","-0.339","4"
"4","9.5","2011-07-01","-0.34175","-0.346","-0.339","4"
"4","9.5","2011-07-02","-0.332","-0.34","-0.321","4"
"4","9.5","2011-07-03","-0.33","-0.339","-0.325","4"
"4","9.5","2011-07-04","-0.327","-0.331","-0.322","4"
"4","9.5","2011-07-05","-0.326","-0.329","-0.321","4"
"4","9.5","2011-07-06","-0.32775","-0.328","-0.327","4"
"4","9.5","2011-07-07","-0.32875","-0.332","-0.327","4"
"4","9.5","2011-07-08","-0.3265","-0.328","-0.322","4"
"4","9.5","2011-07-09","-0.327","-0.328","-0.325","4"
"4","9.5","2011-07-10","-0.3265","-0.328","-0.323","4"
"4","9.5","2011-07-11","-0.32325","-0.329","-0.309","4"
"4","9.5","2011-07-12","-0.32425","-0.331","-0.31","4"
"4","9.5","2011-07-13","-0.3215","-0.328","-0.309","4"
"4","9.5","2011-07-14","-0.312","-0.32","-0.302","4"
"4","9.5","2011-07-15","-0.31425","-0.32","-0.309","4"
"4","9.5","2011-07-16","-0.30575","-0.31","-0.302","4"
"4","9.5","2011-07-17","-0.3035","-0.306","-0.302","4"
"4","9.5","2011-07-18","-0.30625","-0.316","-0.298","4"
"4","9.5","2011-07-19","-0.30175","-0.306","-0.3","4"
"4","9.5","2011-07-20","-0.29975","-0.302","-0.298","4"
"4","9.5","2011-07-21","-0.3025","-0.309","-0.298","4"
"4","9.5","2011-07-22","-0.30425","-0.308","-0.3","4"
"4","9.5","2011-07-23","-0.30175","-0.302","-0.301","4"
"4","9.5","2011-07-24","-0.2985","-0.302","-0.293","4"
"4","9.5","2011-07-25","-0.296","-0.302","-0.29","4"
"4","9.5","2011-07-26","-0.29425","-0.302","-0.287","4"
"4","9.5","2011-07-27","-0.283","-0.283","-0.283","4"
"4","9.5","2011-07-28","-0.286","-0.29","-0.283","4"
"4","9.5","2011-07-29","-0.2865","-0.29","-0.283","4"
"4","9.5","2011-07-30","-0.2865","-0.29","-0.283","4"
"4","9.5","2011-07-31","-0.2865","-0.29","-0.283","4"
"4","9.5","2011-08-01","-0.28675","-0.291","-0.283","4"
"4","9.5","2011-08-02","-0.29175","-0.297","-0.288","4"
"4","9.5","2011-08-03","-0.29","-0.29","-0.29","4"
"4","9.5","2011-08-04","-0.28925","-0.291","-0.287","4"
"4","9.5","2011-08-05","-0.28575","-0.29","-0.273","4"
"4","9.5","2011-08-06","-0.281","-0.29","-0.272","4"
"4","9.5","2011-08-07","-0.276","-0.287","-0.272","4"
"4","9.5","2011-08-08","-0.2715","-0.283","-0.264","4"
"4","9.5","2011-08-09","-0.27825","-0.283","-0.272","4"
"4","9.5","2011-08-10","-0.27575","-0.279","-0.272","4"
"4","9.5","2011-08-11","-0.2705","-0.275","-0.267","4"
"4","9.5","2011-08-12","-0.27075","-0.274","-0.266","4"
"4","9.5","2011-08-13","-0.269","-0.274","-0.264","4"
"4","9.5","2011-08-14","-0.272","-0.272","-0.272","4"
"4","9.5","2011-08-15","-0.271","-0.272","-0.268","4"
"4","9.5","2011-08-16","-0.27","-0.273","-0.267","4"
"4","9.5","2011-08-17","-0.2725","-0.274","-0.272","4"
"4","9.5","2011-08-18","-0.263","-0.272","-0.253","4"
"4","9.5","2011-08-19","-0.26725","-0.272","-0.253","4"
"4","9.5","2011-08-20","-0.268","-0.274","-0.254","4"
"4","9.5","2011-08-21","-0.2535","-0.255","-0.253","4"
"4","9.5","2011-08-22","-0.25325","-0.254","-0.253","4"
"4","9.5","2011-08-23","-0.25325","-0.254","-0.253","4"
"4","9.5","2011-08-24","-0.258","-0.272","-0.253","4"
"4","9.5","2011-08-25","-0.25325","-0.254","-0.253","4"
"4","9.5","2011-08-26","-0.253","-0.253","-0.253","4"
"4","9.5","2011-08-27","-0.25375","-0.264","-0.246","4"
"4","9.5","2011-08-28","-0.24825","-0.253","-0.242","4"
"4","9.5","2011-08-29","-0.24825","-0.253","-0.246","4"
"4","9.5","2011-08-30","-0.2495","-0.253","-0.246","4"
"4","9.5","2011-08-31","-0.2495","-0.253","-0.246","4"
"4","9.5","2011-09-01","-0.251","-0.253","-0.246","4"
"4","9.5","2011-09-02","-0.25275","-0.253","-0.252","4"
"4","9.5","2011-09-03","-0.25325","-0.254","-0.253","4"
"4","9.5","2011-09-04","-0.25","-0.253","-0.248","4"
"4","9.5","2011-09-05","-0.246","-0.246","-0.246","4"
"4","9.5","2011-09-06","-0.24875","-0.255","-0.242","4"
"4","9.5","2011-09-07","-0.24575","-0.253","-0.236","4"
"4","9.5","2011-09-08","-0.24625","-0.255","-0.236","4"
"4","9.5","2011-09-09","-0.243","-0.25","-0.236","4"
"4","9.5","2011-09-10","-0.2405","-0.255","-0.234","4"
"4","9.5","2011-09-11","-0.24475","-0.255","-0.236","4"
"4","9.5","2011-09-12","-0.237","-0.247","-0.229","4"
"4","9.5","2011-09-13","-0.23275","-0.237","-0.229","4"
"4","9.5","2011-09-14","-0.233","-0.236","-0.229","4"
"4","9.5","2011-09-15","-0.23325","-0.237","-0.229","4"
"4","9.5","2011-09-16","-0.23525","-0.237","-0.233","4"
"4","9.5","2011-09-17","-0.232","-0.235","-0.229","4"
"4","9.5","2011-09-18","-0.23225","-0.243","-0.228","4"
"4","9.5","2011-09-19","-0.2355","-0.243","-0.228","4"
"4","9.5","2011-09-20","-0.23525","-0.24","-0.229","4"
"4","9.5","2011-09-21","-0.23275","-0.237","-0.229","4"
"4","9.5","2011-09-22","-0.2325","-0.236","-0.229","4"
"4","9.5","2011-09-23","-0.233","-0.238","-0.229","4"
"4","9.5","2011-09-24","-0.23275","-0.237","-0.229","4"
"4","9.5","2011-09-25","-0.2325","-0.236","-0.229","4"
"4","9.5","2011-09-26","-0.23325","-0.239","-0.229","4"
"4","9.5","2011-09-27","-0.2285","-0.236","-0.22","4"
"4","9.5","2011-09-28","-0.224","-0.23","-0.218","4"
"4","9.5","2011-09-29","-0.224","-0.229","-0.218","4"
"4","9.5","2011-09-30","-0.22375","-0.236","-0.211","4"
"4","9.5","2011-10-01","-0.2195","-0.23","-0.211","4"
"4","9.5","2011-10-02","-0.21725","-0.219","-0.216","4"
"4","9.5","2011-10-03","-0.21825","-0.223","-0.215","4"
"4","9.5","2011-10-04","-0.21625","-0.218","-0.212","4"
"4","9.5","2011-10-05","-0.21575","-0.221","-0.21","4"
"4","9.5","2011-10-06","-0.21225","-0.218","-0.21","4"
"4","9.5","2011-10-07","-0.22075","-0.228","-0.217","4"
"4","9.5","2011-10-08","-0.21575","-0.222","-0.21","4"
"4","9.5","2011-10-09","-0.21775","-0.225","-0.214","4"
"4","9.5","2011-10-10","-0.209","-0.21","-0.206","4"
"4","9.5","2011-10-11","-0.2125","-0.218","-0.21","4"
"4","9.5","2011-10-12","-0.21325","-0.218","-0.21","4"
"4","9.5","2011-10-13","-0.212","-0.218","-0.21","4"
"4","9.5","2011-10-14","-0.20825","-0.21","-0.206","4"
"4","9.5","2011-10-15","-0.209","-0.21","-0.207","4"
"4","9.5","2011-10-16","-0.21125","-0.215","-0.21","4"
"4","9.5","2011-10-17","-0.20875","-0.21","-0.206","4"
"4","9.5","2011-10-18","-0.208","-0.21","-0.206","4"
"4","9.5","2011-10-19","-0.20725","-0.21","-0.206","4"
"4","9.5","2011-10-20","-0.20775","-0.217","-0.198","4"
"4","9.5","2011-10-21","-0.202","-0.206","-0.198","4"
"4","9.5","2011-10-22","-0.2025","-0.206","-0.199","4"
"4","9.5","2011-10-23","-0.206","-0.208","-0.204","4"
"4","9.5","2011-10-24","-0.20175","-0.206","-0.199","4"
"4","9.5","2011-10-25","-0.20825","-0.21","-0.206","4"
"4","9.5","2011-10-26","-0.20325","-0.206","-0.199","4"
"4","9.5","2011-10-27","-0.2095","-0.218","-0.204","4"
"4","9.5","2011-10-28","-0.20525","-0.21","-0.199","4"
"4","9.5","2011-10-29","-0.20725","-0.21","-0.199","4"
"4","9.5","2011-10-30","-0.20925","-0.21","-0.207","4"
"4","9.5","2011-10-31","-0.21","-0.21","-0.21","4"
"4","9.5","2011-11-01","-0.20825","-0.21","-0.206","4"
"4","9.5","2011-11-02","-0.208","-0.21","-0.206","4"
"4","9.5","2011-11-03","-0.20325","-0.21","-0.191","4"
"4","9.5","2011-11-04","-0.20525","-0.21","-0.191","4"
"4","9.5","2011-11-05","-0.2005","-0.21","-0.191","4"
"4","9.5","2011-11-06","-0.2025","-0.21","-0.191","4"
"4","9.5","2011-11-07","-0.20425","-0.207","-0.197","4"
"4","9.5","2011-11-08","-0.20225","-0.206","-0.191","4"
"4","9.5","2011-11-09","-0.198","-0.206","-0.189","4"
"4","9.5","2011-11-10","-0.188","-0.188","-0.188","4"
"4","9.5","2011-11-11","-0.206","-0.206","-0.206","4"
"4","9.5","2011-11-12","-0.20525","-0.206","-0.203","4"
"4","9.5","2011-11-13","-0.194","-0.206","-0.188","4"
"4","9.5","2011-11-14","-0.191","-0.191","-0.191","4"
"4","9.5","2011-11-15","-0.19025","-0.191","-0.188","4"
"4","9.5","2011-11-16","-0.19275","-0.206","-0.188","4"
"4","9.5","2011-11-17","-0.1935","-0.204","-0.184","4"
"4","9.5","2011-11-18","-0.20175","-0.206","-0.199","4"
"4","9.5","2011-11-19","-0.194","-0.2","-0.188","4"
"4","9.5","2011-11-20","-0.1875","-0.188","-0.187","4"
"4","9.5","2011-11-21","-0.192","-0.203","-0.186","4"
"4","9.5","2011-11-22","-0.194","-0.203","-0.187","4"
"4","9.5","2011-11-23","-0.18675","-0.188","-0.186","4"
"4","9.5","2011-11-24","-0.189","-0.191","-0.187","4"
"4","9.5","2011-11-25","-0.18925","-0.191","-0.188","4"
"4","9.5","2011-11-26","-0.18925","-0.191","-0.187","4"
"4","9.5","2011-11-27","-0.19225","-0.196","-0.191","4"
"4","9.5","2011-11-28","-0.191","-0.191","-0.191","4"
"4","9.5","2011-11-29","-0.1895","-0.191","-0.188","4"
"4","9.5","2011-11-30","-0.1885","-0.191","-0.187","4"
"4","9.5","2011-12-01","-0.18825","-0.191","-0.184","4"
"4","9.5","2011-12-02","-0.18775","-0.188","-0.187","4"
"4","9.5","2011-12-03","-0.184","-0.188","-0.18","4"
"4","9.5","2011-12-04","-0.18225","-0.188","-0.17","4"
"4","9.5","2011-12-05","-0.18575","-0.188","-0.18","4"
"4","9.5","2011-12-06","-0.18275","-0.19","-0.173","4"
"4","9.5","2011-12-07","-0.18025","-0.188","-0.173","4"
"4","9.5","2011-12-08","-0.1795","-0.184","-0.173","4"
"4","9.5","2011-12-09","-0.183","-0.188","-0.173","4"
"4","9.5","2011-12-10","-0.181","-0.184","-0.18","4"
"4","9.5","2011-12-11","-0.179","-0.18","-0.178","4"
"4","9.5","2011-12-12","-0.17575","-0.184","-0.17","4"
"4","9.5","2011-12-13","-0.1705","-0.176","-0.165","4"
"4","9.5","2011-12-14","-0.17825","-0.184","-0.169","4"
"4","9.5","2011-12-15","-0.17275","-0.176","-0.169","4"
"4","9.5","2011-12-16","-0.17075","-0.179","-0.162","4"
"4","9.5","2011-12-17","-0.16775","-0.176","-0.165","4"
"4","9.5","2011-12-18","-0.1705","-0.18","-0.161","4"
"4","9.5","2011-12-19","-0.17275","-0.176","-0.165","4"
"4","9.5","2011-12-20","-0.168","-0.176","-0.158","4"
"4","9.5","2011-12-21","-0.16525","-0.173","-0.158","4"
"4","9.5","2011-12-22","-0.166","-0.172","-0.162","4"
"4","9.5","2011-12-23","-0.1685","-0.171","-0.167","4"
"4","9.5","2011-12-24","-0.1665","-0.173","-0.16","4"
"4","9.5","2011-12-25","-0.15775","-0.163","-0.154","4"
"4","9.5","2011-12-26","-0.165","-0.169","-0.16","4"
"4","9.5","2011-12-27","-0.17","-0.173","-0.169","4"
"4","9.5","2011-12-28","-0.17","-0.173","-0.169","4"
"4","9.5","2011-12-29","-0.163","-0.168","-0.158","4"
"4","9.5","2011-12-30","-0.166","-0.169","-0.165","4"
"4","9.5","2011-12-31","-0.16075","-0.167","-0.149","4"
"4","9.5","2012-01-01","-0.1675","-0.169","-0.166","4"
"4","9.5","2012-01-02","-0.165","-0.169","-0.163","4"
"4","9.5","2012-01-03","-0.158","-0.162","-0.154","4"
"4","9.5","2012-01-04","-0.161","-0.162","-0.158","4"
"4","9.5","2012-01-05","-0.15875","-0.162","-0.154","4"
"4","9.5","2012-01-06","-0.15475","-0.165","-0.15","4"
"4","9.5","2012-01-07","-0.15225","-0.158","-0.147","4"
"4","9.5","2012-01-08","-0.15625","-0.158","-0.155","4"
"4","9.5","2012-01-09","-0.15325","-0.159","-0.147","4"
"4","9.5","2012-01-10","-0.1575","-0.162","-0.154","4"
"4","9.5","2012-01-11","-0.1635","-0.166","-0.162","4"
"4","9.5","2012-01-12","-0.15925","-0.164","-0.149","4"
"4","9.5","2012-01-13","-0.16","-0.162","-0.156","4"
"4","9.5","2012-01-14","-0.1525","-0.154","-0.15","4"
"4","9.5","2012-01-15","-0.156","-0.161","-0.151","4"
"4","9.5","2012-01-16","-0.15425","-0.156","-0.153","4"
"4","9.5","2012-01-17","-0.1535","-0.158","-0.149","4"
"4","9.5","2012-01-18","-0.1575","-0.162","-0.154","4"
"4","9.5","2012-01-19","-0.156","-0.162","-0.151","4"
"4","9.5","2012-01-20","-0.15975","-0.162","-0.154","4"
"4","9.5","2012-01-21","-0.16025","-0.166","-0.154","4"
"4","9.5","2012-01-22","-0.1635","-0.168","-0.162","4"
"4","9.5","2012-01-23","-0.162","-0.168","-0.158","4"
"4","9.5","2012-01-24","-0.155","-0.157","-0.154","4"
"4","9.5","2012-01-25","-0.162","-0.169","-0.154","4"
"4","9.5","2012-01-26","-0.16025","-0.163","-0.158","4"
"4","9.5","2012-01-27","-0.1615","-0.166","-0.156","4"
"4","9.5","2012-01-28","-0.15925","-0.165","-0.154","4"
"4","9.5","2012-01-29","-0.15425","-0.158","-0.151","4"
"4","9.5","2012-01-30","-0.15875","-0.165","-0.147","4"
"4","9.5","2012-01-31","-0.1615","-0.173","-0.147","4"
"4","9.5","2012-02-01","-0.158","-0.165","-0.15","4"
"4","9.5","2012-02-02","-0.1575","-0.163","-0.151","4"
"4","9.5","2012-02-03","-0.16575","-0.173","-0.158","4"
"4","9.5","2012-02-04","-0.16625","-0.175","-0.161","4"
"4","9.5","2012-02-05","-0.16425","-0.176","-0.158","4"
"4","9.5","2012-02-06","-0.1705","-0.176","-0.168","4"
"4","9.5","2012-02-07","-0.16575","-0.176","-0.161","4"
"4","9.5","2012-02-08","-0.16675","-0.173","-0.16","4"
"4","9.5","2012-02-09","-0.168","-0.173","-0.165","4"
"4","9.5","2012-02-10","-0.1675","-0.176","-0.161","4"
"4","9.5","2012-02-11","-0.16825","-0.176","-0.161","4"
"4","9.5","2012-02-12","-0.1725","-0.176","-0.169","4"
"4","9.5","2012-02-13","-0.174","-0.177","-0.17","4"
"4","9.5","2012-02-14","-0.17925","-0.186","-0.172","4"
"4","9.5","2012-02-15","-0.17975","-0.191","-0.176","4"
"4","9.5","2012-02-16","-0.1875","-0.191","-0.184","4"
"4","9.5","2012-02-17","-0.18675","-0.193","-0.18","4"
"4","9.5","2012-02-18","-0.186","-0.191","-0.178","4"
"4","9.5","2012-02-19","-0.19225","-0.196","-0.187","4"
"4","9.5","2012-02-20","-0.18825","-0.199","-0.18","4"
"4","9.5","2012-02-21","-0.187","-0.197","-0.176","4"
"4","9.5","2012-02-22","-0.1955","-0.206","-0.187","4"
"4","9.5","2012-02-23","-0.196","-0.199","-0.192","4"
"4","9.5","2012-02-24","-0.205","-0.21","-0.198","4"
"4","9.5","2012-02-25","-0.20575","-0.21","-0.199","4"
"4","9.5","2012-02-26","-0.20025","-0.206","-0.193","4"
"4","9.5","2012-02-27","-0.20925","-0.214","-0.206","4"
"4","9.5","2012-02-28","-0.21","-0.212","-0.207","4"
"4","9.5","2012-02-29","-0.21","-0.218","-0.202","4"
"4","9.5","2012-03-01","-0.212","-0.221","-0.207","4"
"4","9.5","2012-03-02","-0.211","-0.222","-0.206","4"
"4","9.5","2012-03-03","-0.2235","-0.226","-0.218","4"
"4","9.5","2012-03-04","-0.2195","-0.224","-0.217","4"
"4","9.5","2012-03-05","-0.222","-0.231","-0.216","4"
"4","9.5","2012-03-06","-0.2215","-0.232","-0.213","4"
"4","9.5","2012-03-07","-0.225","-0.24","-0.218","4"
"4","9.5","2012-03-08","-0.2295","-0.236","-0.225","4"
"4","9.5","2012-03-09","-0.2295","-0.232","-0.225","4"
"4","9.5","2012-03-10","-0.23625","-0.243","-0.227","4"
"4","9.5","2012-03-11","-0.237","-0.243","-0.233","4"
"4","9.5","2012-03-12","-0.242","-0.247","-0.238","4"
"4","9.5","2012-03-13","-0.2435","-0.247","-0.241","4"
"4","9.5","2012-03-14","-0.24225","-0.244","-0.241","4"
"4","9.5","2012-03-15","-0.24775","-0.259","-0.243","4"
"4","9.5","2012-03-16","-0.24875","-0.262","-0.243","4"
"4","9.5","2012-03-17","-0.254","-0.261","-0.245","4"
"4","9.5","2012-03-18","-0.25525","-0.258","-0.252","4"
"4","9.5","2012-03-19","-0.25325","-0.262","-0.243","4"
"4","9.5","2012-03-20","-0.25625","-0.258","-0.254","4"
"4","9.5","2012-03-21","-0.2595","-0.266","-0.251","4"
"4","9.5","2012-03-22","-0.265","-0.273","-0.256","4"
"4","9.5","2012-03-23","-0.26525","-0.272","-0.256","4"
"4","9.5","2012-03-24","-0.2715","-0.277","-0.266","4"
"4","9.5","2012-03-25","-0.27475","-0.28","-0.271","4"
"4","9.5","2012-03-26","-0.27425","-0.28","-0.27","4"
"4","9.5","2012-03-27","-0.27575","-0.281","-0.273","4"
"4","9.5","2012-03-28","-0.2785","-0.285","-0.274","4"
"4","9.5","2012-03-29","-0.2795","-0.285","-0.276","4"
"4","9.5","2012-03-30","-0.2825","-0.293","-0.274","4"
"4","9.5","2012-03-31","-0.2895","-0.299","-0.28","4"
"4","9.5","2012-04-01","-0.28975","-0.294","-0.281","4"
"4","9.5","2012-04-02","-0.29125","-0.296","-0.285","4"
"4","9.5","2012-04-03","-0.29225","-0.297","-0.285","4"
"4","9.5","2012-04-04","-0.2955","-0.303","-0.292","4"
"4","9.5","2012-04-05","-0.2985","-0.305","-0.294","4"
"4","9.5","2012-04-06","-0.30125","-0.311","-0.292","4"
"4","9.5","2012-04-07","-0.305","-0.311","-0.299","4"
"4","9.5","2012-04-08","-0.30425","-0.308","-0.299","4"
"4","9.5","2012-04-09","-0.3015","-0.311","-0.295","4"
"4","9.5","2012-04-10","-0.31625","-0.322","-0.311","4"
"4","9.5","2012-04-11","-0.30925","-0.318","-0.303","4"
"4","9.5","2012-04-12","-0.314","-0.322","-0.303","4"
"4","9.5","2012-04-13","-0.31525","-0.329","-0.31","4"
"4","9.5","2012-04-14","-0.313","-0.322","-0.308","4"
"4","9.5","2012-04-15","-0.32225","-0.333","-0.311","4"
"4","9.5","2012-04-16","-0.32175","-0.325","-0.318","4"
"4","9.5","2012-04-17","-0.32475","-0.337","-0.318","4"
"4","9.5","2012-04-18","-0.328","-0.336","-0.322","4"
"4","9.5","2012-04-19","-0.33225","-0.34","-0.322","4"
"4","9.5","2012-04-20","-0.33475","-0.34","-0.322","4"
"4","9.5","2012-04-21","-0.337","-0.34","-0.33","4"
"4","9.5","2012-04-22","-0.3415","-0.345","-0.337","4"
"4","9.5","2012-04-23","-0.34075","-0.349","-0.337","4"
"4","9.5","2012-04-24","-0.3455","-0.355","-0.34","4"
"4","9.5","2012-04-25","-0.3525","-0.355","-0.348","4"
"4","9.5","2012-04-26","-0.355","-0.355","-0.355","4"
"4","9.5","2012-04-27","-0.355","-0.356","-0.354","4"
"4","9.5","2012-04-28","-0.35625","-0.359","-0.355","4"
"4","9.5","2012-04-29","-0.35625","-0.359","-0.355","4"
"4","9.5","2012-04-30","-0.356","-0.358","-0.355","4"
"4","9.5","2012-05-01","-0.35625","-0.359","-0.355","4"
"4","9.5","2012-05-02","-0.35625","-0.359","-0.355","4"
"4","9.5","2012-05-03","-0.3565","-0.359","-0.355","4"
"4","9.5","2012-05-04","-0.357","-0.359","-0.355","4"
"4","9.5","2012-05-05","-0.35725","-0.359","-0.355","4"
"4","9.5","2012-05-06","-0.362","-0.378","-0.355","4"
"4","9.5","2012-05-07","-0.37125","-0.378","-0.359","4"
"4","9.5","2012-05-08","-0.376","-0.378","-0.374","4"
"4","9.5","2012-05-09","-0.3765","-0.378","-0.375","4"
"4","9.5","2012-05-10","-0.379","-0.385","-0.376","4"
"4","9.5","2012-05-11","-0.38","-0.386","-0.378","4"
"4","9.5","2012-05-12","-0.38","-0.383","-0.378","4"
"4","9.5","2012-05-13","-0.37625","-0.378","-0.374","4"
"4","9.5","2012-05-14","-0.37125","-0.378","-0.367","4"
"4","9.5","2012-05-15","-0.3905","-0.393","-0.385","4"
"4","9.5","2012-05-16","-0.35725","-0.362","-0.354","4"
"4","9.5","2012-05-17","-0.39125","-0.402","-0.382","4"
"4","9.5","2012-05-18","-0.3995","-0.406","-0.393","4"
"4","9.5","2012-05-19","-0.39775","-0.407","-0.393","4"
"4","9.5","2012-05-20","-0.39875","-0.404","-0.397","4"
"4","9.5","2012-05-21","-0.40125","-0.415","-0.393","4"
"4","9.5","2012-05-22","-0.40125","-0.412","-0.393","4"
"4","9.5","2012-05-23","-0.4085","-0.414","-0.404","4"
"4","9.5","2012-05-24","-0.40675","-0.415","-0.397","4"
"4","9.5","2012-05-25","-0.40675","-0.415","-0.397","4"
"4","9.5","2012-05-26","-0.40675","-0.415","-0.397","4"
"4","9.5","2012-05-27","-0.40025","-0.405","-0.397","4"
"4","9.5","2012-05-28","-0.40025","-0.404","-0.397","4"
"4","9.5","2012-05-29","-0.40625","-0.415","-0.396","4"
"4","9.5","2012-05-30","-0.402","-0.409","-0.397","4"
"4","9.5","2012-05-31","-0.40475","-0.413","-0.397","4"
"4","9.5","2012-06-01","-0.4005","-0.404","-0.397","4"
"4","9.5","2012-06-02","-0.402","-0.409","-0.397","4"
"4","9.5","2012-06-03","-0.40025","-0.404","-0.397","4"
"4","9.5","2012-06-04","-0.397","-0.404","-0.393","4"
"4","9.5","2012-06-05","-0.39575","-0.404","-0.391","4"
"4","9.5","2012-06-06","-0.397","-0.397","-0.397","4"
"4","9.5","2012-06-07","-0.3875","-0.397","-0.383","4"
"4","9.5","2012-06-08","-0.38925","-0.397","-0.378","4"
"4","9.5","2012-06-09","-0.386","-0.395","-0.378","4"
"4","9.5","2012-06-10","-0.38425","-0.392","-0.375","4"
"4","9.5","2012-06-11","-0.37775","-0.385","-0.374","4"
"4","9.5","2012-06-12","-0.37575","-0.378","-0.373","4"
"4","9.5","2012-06-13","-0.37275","-0.378","-0.367","4"
"4","9.5","2012-06-14","-0.37175","-0.376","-0.367","4"
"4","9.5","2012-06-15","-0.36875","-0.378","-0.36","4"
"4","9.5","2012-06-16","-0.36675","-0.37","-0.364","4"
"4","9.5","2012-06-17","-0.36725","-0.371","-0.365","4"
"4","9.5","2012-06-18","-0.3675","-0.369","-0.367","4"
"4","9.5","2012-06-19","-0.367","-0.368","-0.366","4"
"4","9.5","2012-06-20","-0.366","-0.367","-0.364","4"
"4","9.5","2012-06-21","-0.3655","-0.367","-0.362","4"
"4","9.5","2012-06-22","-0.35","-0.359","-0.345","4"
"4","9.5","2012-06-23","-0.34925","-0.359","-0.34","4"
"4","9.5","2012-06-24","-0.347","-0.349","-0.343","4"
"4","9.5","2012-06-25","-0.344","-0.348","-0.34","4"
"4","9.5","2012-06-26","-0.34375","-0.348","-0.34","4"
"4","9.5","2012-06-27","-0.337","-0.349","-0.329","4"
"4","9.5","2012-06-28","-0.334","-0.348","-0.329","4"
"4","9.5","2012-06-29","-0.32925","-0.33","-0.329","4"
"4","9.5","2012-06-30","-0.32925","-0.33","-0.329","4"
"4","9.5","2012-07-01","-0.32725","-0.329","-0.325","4"
"4","9.5","2012-07-02","-0.32375","-0.327","-0.322","4"
"4","9.5","2012-07-03","-0.3255","-0.329","-0.322","4"
"4","9.5","2012-07-04","-0.325","-0.329","-0.322","4"
"4","9.5","2012-07-05","-0.3265","-0.329","-0.322","4"
"4","9.5","2012-07-06","-0.324","-0.329","-0.322","4"
"4","9.5","2012-07-07","-0.3165","-0.322","-0.311","4"
"4","9.5","2012-07-08","-0.3125","-0.322","-0.306","4"
"4","9.5","2012-07-09","-0.308","-0.311","-0.303","4"
"4","9.5","2012-07-10","-0.30825","-0.311","-0.304","4"
"4","9.5","2012-07-11","-0.308","-0.311","-0.304","4"
"4","9.5","2012-07-12","-0.307","-0.311","-0.303","4"
"4","9.5","2012-07-13","-0.307","-0.311","-0.303","4"
"4","9.5","2012-07-14","-0.306","-0.311","-0.303","4"
"4","9.5","2012-07-15","-0.302","-0.303","-0.299","4"
"4","9.5","2012-07-16","-0.299","-0.307","-0.292","4"
"4","9.5","2012-07-17","-0.293","-0.303","-0.285","4"
"4","9.5","2012-07-18","-0.28975","-0.292","-0.285","4"
"4","9.5","2012-07-19","-0.292","-0.292","-0.292","4"
"4","9.5","2012-07-20","-0.29075","-0.292","-0.288","4"
"4","9.5","2012-07-21","-0.28675","-0.292","-0.285","4"
"4","9.5","2012-07-22","-0.28525","-0.292","-0.281","4"
"4","9.5","2012-07-23","-0.28725","-0.292","-0.281","4"
"4","9.5","2012-07-24","-0.28875","-0.292","-0.285","4"
"4","9.5","2012-07-25","-0.285","-0.292","-0.273","4"
"4","9.5","2012-07-26","-0.292","-0.292","-0.292","4"
"4","9.5","2012-07-27","-0.278","-0.292","-0.273","4"
"4","9.5","2012-07-28","-0.2725","-0.273","-0.272","4"
"4","9.5","2012-07-29","-0.2695","-0.273","-0.266","4"
"4","9.5","2012-07-30","-0.2695","-0.273","-0.266","4"
"4","9.5","2012-07-31","-0.2695","-0.273","-0.266","4"
"4","9.5","2012-08-01","-0.2715","-0.273","-0.268","4"
"4","9.5","2012-08-02","-0.271","-0.274","-0.266","4"
"4","9.5","2012-08-03","-0.27075","-0.273","-0.266","4"
"4","9.5","2012-08-04","-0.26525","-0.273","-0.255","4"
"4","9.5","2012-08-05","-0.2695","-0.273","-0.266","4"
"4","9.5","2012-08-06","-0.2665","-0.267","-0.266","4"
"4","9.5","2012-08-07","-0.26","-0.266","-0.254","4"
"4","9.5","2012-08-08","-0.25575","-0.266","-0.247","4"
"4","9.5","2012-08-09","-0.25175","-0.255","-0.247","4"
"4","9.5","2012-08-10","-0.2515","-0.255","-0.247","4"
"4","9.5","2012-08-11","-0.25125","-0.255","-0.247","4"
"4","9.5","2012-08-12","-0.25275","-0.255","-0.248","4"
"4","9.5","2012-08-13","-0.251","-0.255","-0.247","4"
"4","9.5","2012-08-14","-0.251","-0.255","-0.247","4"
"4","9.5","2012-08-15","-0.25325","-0.255","-0.249","4"
"4","9.5","2012-08-16","-0.2535","-0.255","-0.249","4"
"4","9.5","2012-08-17","-0.25325","-0.255","-0.251","4"
"4","9.5","2012-08-18","-0.255","-0.255","-0.255","4"
"4","9.5","2012-08-19","-0.255","-0.255","-0.255","4"
"4","9.5","2012-08-20","-0.255","-0.255","-0.255","4"
"4","9.5","2012-08-21","-0.25025","-0.255","-0.236","4"
"4","9.5","2012-08-22","-0.24075","-0.255","-0.236","4"
"4","9.5","2012-08-23","-0.2355","-0.236","-0.235","4"
"4","9.5","2012-08-24","-0.23975","-0.255","-0.232","4"
"4","9.5","2012-08-25","-0.23375","-0.236","-0.229","4"
"4","9.5","2012-08-26","-0.23325","-0.246","-0.229","4"
"4","9.5","2012-08-27","-0.2365","-0.245","-0.229","4"
"4","9.5","2012-08-28","-0.23275","-0.236","-0.23","4"
"4","9.5","2012-08-29","-0.23075","-0.236","-0.229","4"
"4","9.5","2012-08-30","-0.229","-0.229","-0.229","4"
"4","9.5","2012-08-31","-0.22475","-0.225","-0.224","4"
"4","9.5","2012-09-01","-0.22725","-0.237","-0.22","4"
"4","9.5","2012-09-02","-0.2285","-0.236","-0.224","4"
"4","9.5","2012-09-03","-0.226","-0.23","-0.218","4"
"4","9.5","2012-09-04","-0.228","-0.236","-0.218","4"
"4","9.5","2012-09-05","-0.228","-0.236","-0.218","4"
"4","9.5","2012-09-06","-0.228","-0.236","-0.218","4"
"4","9.5","2012-09-07","-0.21375","-0.218","-0.21","4"
"4","9.5","2012-09-08","-0.214","-0.218","-0.21","4"
"4","9.5","2012-09-09","-0.2145","-0.218","-0.21","4"
"4","9.5","2012-09-10","-0.21425","-0.218","-0.21","4"
"4","9.5","2012-09-11","-0.214","-0.218","-0.21","4"
"4","9.5","2012-09-12","-0.21225","-0.223","-0.206","4"
"4","9.5","2012-09-13","-0.2115","-0.217","-0.206","4"
"4","9.5","2012-09-14","-0.2165","-0.221","-0.21","4"
"4","9.5","2012-09-15","-0.2125","-0.218","-0.21","4"
"4","9.5","2012-09-16","-0.21425","-0.218","-0.21","4"
"4","9.5","2012-09-17","-0.214","-0.218","-0.21","4"
"4","9.5","2012-09-18","-0.21225","-0.218","-0.21","4"
"4","9.5","2012-09-19","-0.2085","-0.21","-0.206","4"
"4","9.5","2012-09-20","-0.20875","-0.218","-0.201","4"
"4","9.5","2012-09-21","-0.213","-0.218","-0.21","4"
"4","9.5","2012-09-22","-0.2105","-0.212","-0.21","4"
"4","9.5","2012-09-23","-0.214","-0.218","-0.21","4"
"4","9.5","2012-09-24","-0.21","-0.21","-0.21","4"
"4","9.5","2012-09-25","-0.2115","-0.218","-0.208","4"
"4","9.5","2012-09-26","-0.20725","-0.21","-0.199","4"
"4","9.5","2012-09-27","-0.20475","-0.21","-0.199","4"
"4","9.5","2012-09-28","-0.20525","-0.21","-0.199","4"
"4","9.5","2012-09-29","-0.20075","-0.21","-0.191","4"
"4","9.5","2012-09-30","-0.20525","-0.21","-0.191","4"
"4","9.5","2012-10-01","-0.197","-0.207","-0.191","4"
"4","9.5","2012-10-02","-0.20625","-0.21","-0.199","4"
"4","9.5","2012-10-03","-0.201","-0.207","-0.192","4"
"4","9.5","2012-10-04","-0.196","-0.21","-0.191","4"
"4","9.5","2012-10-05","-0.19325","-0.199","-0.191","4"
"4","9.5","2012-10-06","-0.1935","-0.199","-0.191","4"
"4","9.5","2012-10-07","-0.191","-0.191","-0.191","4"
"4","9.5","2012-10-08","-0.19275","-0.199","-0.19","4"
"4","9.5","2012-10-09","-0.191","-0.191","-0.191","4"
"4","9.5","2012-10-10","-0.191","-0.191","-0.191","4"
"4","9.5","2012-10-11","-0.192","-0.199","-0.189","4"
"4","9.5","2012-10-12","-0.18975","-0.191","-0.188","4"
"4","9.5","2012-10-13","-0.189","-0.194","-0.187","4"
"4","9.5","2012-10-14","-0.18725","-0.191","-0.184","4"
"4","9.5","2012-10-15","-0.1875","-0.197","-0.181","4"
"4","9.5","2012-10-16","-0.19175","-0.195","-0.19","4"
"4","9.5","2012-10-17","-0.18775","-0.191","-0.18","4"
"4","9.5","2012-10-18","-0.19225","-0.199","-0.188","4"
"4","9.5","2012-10-19","-0.17875","-0.18","-0.176","4"
"4","9.5","2012-10-20","-0.18125","-0.191","-0.174","4"
"4","9.5","2012-10-21","-0.17725","-0.18","-0.174","4"
"4","9.5","2012-10-22","-0.18","-0.18","-0.18","4"
"4","9.5","2012-10-23","-0.1775","-0.18","-0.173","4"
"4","9.5","2012-10-24","-0.17325","-0.174","-0.173","4"
"4","9.5","2012-10-25","-0.1775","-0.191","-0.173","4"
"4","9.5","2012-10-26","-0.1745","-0.18","-0.172","4"
"4","9.5","2012-10-27","-0.18025","-0.188","-0.171","4"
"4","9.5","2012-10-28","-0.17975","-0.185","-0.176","4"
"4","9.5","2012-10-29","-0.17425","-0.176","-0.172","4"
"4","9.5","2012-10-30","-0.1765","-0.181","-0.169","4"
"4","9.5","2012-10-31","-0.176","-0.182","-0.17","4"
"4","9.5","2012-11-01","-0.17425","-0.18","-0.166","4"
"4","9.5","2012-11-02","-0.17275","-0.18","-0.166","4"
"4","9.5","2012-11-03","-0.16975","-0.173","-0.168","4"
"4","9.5","2012-11-04","-0.17175","-0.18","-0.169","4"
"4","9.5","2012-11-05","-0.1765","-0.18","-0.168","4"
"4","9.5","2012-11-06","-0.173","-0.177","-0.169","4"
"4","9.5","2012-11-07","-0.169","-0.173","-0.167","4"
"4","9.5","2012-11-08","-0.17275","-0.18","-0.169","4"
"4","9.5","2012-11-09","-0.17175","-0.175","-0.169","4"
"4","9.5","2012-11-10","-0.17","-0.173","-0.169","4"
"4","9.5","2012-11-11","-0.16825","-0.172","-0.165","4"
"4","9.5","2012-11-12","-0.16775","-0.18","-0.16","4"
"4","9.5","2012-11-13","-0.1645","-0.169","-0.157","4"
"4","9.5","2012-11-14","-0.16975","-0.173","-0.168","4"
"4","9.5","2012-11-15","-0.171","-0.173","-0.169","4"
"4","9.5","2012-11-16","-0.173","-0.173","-0.173","4"
"4","9.5","2012-11-17","-0.17125","-0.173","-0.169","4"
"4","9.5","2012-11-18","-0.16425","-0.17","-0.162","4"
"4","9.5","2012-11-19","-0.165","-0.169","-0.162","4"
"4","9.5","2012-11-20","-0.16875","-0.173","-0.162","4"
"4","9.5","2012-11-21","-0.17125","-0.173","-0.169","4"
"4","9.5","2012-11-22","-0.16825","-0.173","-0.162","4"
"4","9.5","2012-11-23","-0.1665","-0.173","-0.162","4"
"4","9.5","2012-11-24","-0.1675","-0.173","-0.159","4"
"4","9.5","2012-11-25","-0.16625","-0.173","-0.154","4"
"4","9.5","2012-11-26","-0.16575","-0.171","-0.154","4"
"4","9.5","2012-11-27","-0.16775","-0.169","-0.166","4"
"4","9.5","2012-11-28","-0.161","-0.166","-0.154","4"
"4","9.5","2012-11-29","-0.15575","-0.162","-0.149","4"
"4","9.5","2012-11-30","-0.155","-0.165","-0.146","4"
"4","9.5","2015-07-03","0","-0.006","0.006","4"
"4","9.5","2015-07-04","-0.101","-0.113","-0.077","4"
"4","9.5","2015-07-05","-0.113","-0.116","-0.11","4"
"4","9.5","2015-07-06","-0.113","-0.113","-0.113","4"
"4","9.5","2015-07-07","-0.11375","-0.116","-0.113","4"
"4","9.5","2015-07-08","-0.1115","-0.113","-0.109","4"
"4","9.5","2015-07-09","-0.10875","-0.113","-0.106","4"
"4","9.5","2015-07-10","-0.11025","-0.113","-0.106","4"
"4","9.5","2015-07-11","-0.112","-0.113","-0.111","4"
"4","9.5","2015-07-12","-0.1105","-0.113","-0.109","4"
"4","9.5","2015-07-13","-0.1095","-0.11","-0.109","4"
"4","9.5","2015-07-14","-0.10975","-0.113","-0.107","4"
"4","9.5","2015-07-15","-0.11125","-0.116","-0.109","4"
"4","9.5","2015-07-16","-0.10925","-0.113","-0.107","4"
"4","9.5","2015-07-17","-0.1105","-0.113","-0.109","4"
"4","9.5","2015-07-18","-0.11","-0.11","-0.11","4"
"4","9.5","2015-07-19","-0.10875","-0.11","-0.106","4"
"4","9.5","2015-07-20","-0.10575","-0.107","-0.103","4"
"4","9.5","2015-07-21","-0.10775","-0.11","-0.107","4"
"4","9.5","2015-07-22","-0.10775","-0.11","-0.107","4"
"4","9.5","2015-07-23","-0.10575","-0.107","-0.103","4"
"4","9.5","2015-07-24","-0.10625","-0.108","-0.105","4"
"4","9.5","2015-07-25","-0.1025","-0.107","-0.1","4"
"4","9.5","2015-07-26","-0.104","-0.107","-0.1","4"
"4","9.5","2015-07-27","-0.10325","-0.107","-0.1","4"
"4","9.5","2015-07-28","-0.104","-0.109","-0.1","4"
"4","9.5","2015-07-29","-0.10325","-0.107","-0.1","4"
"4","9.5","2015-07-30","-0.10275","-0.107","-0.1","4"
"4","9.5","2015-07-31","-0.10275","-0.109","-0.098","4"
"4","9.5","2015-08-01","-0.1025","-0.107","-0.1","4"
"4","9.5","2015-08-02","-0.102","-0.104","-0.1","4"
"4","9.5","2015-08-03","-0.10275","-0.107","-0.1","4"
"4","9.5","2015-08-04","-0.10125","-0.102","-0.101","4"
"4","9.5","2015-08-05","-0.104","-0.111","-0.099","4"
"4","9.5","2015-08-06","-0.10375","-0.108","-0.101","4"
"4","9.5","2015-08-07","-0.10575","-0.111","-0.104","4"
"4","9.5","2015-08-08","-0.10325","-0.104","-0.101","4"
"4","9.5","2015-08-09","-0.10275","-0.104","-0.101","4"
"4","9.5","2015-08-10","-0.101","-0.102","-0.1","4"
"4","9.5","2015-08-11","-0.10125","-0.107","-0.097","4"
"4","9.5","2015-08-12","-0.10425","-0.108","-0.101","4"
"4","9.5","2015-08-13","-0.10275","-0.108","-0.101","4"
"4","9.5","2015-08-14","-0.10125","-0.103","-0.1","4"
"4","9.5","2015-08-15","-0.09825","-0.1","-0.096","4"
"4","9.5","2015-08-16","-0.09625","-0.1","-0.093","4"
"4","9.5","2015-08-17","-0.0985","-0.1","-0.097","4"
"4","9.5","2015-08-18","-0.09675","-0.098","-0.096","4"
"4","9.5","2015-08-19","-0.096","-0.098","-0.093","4"
"4","9.5","2015-08-20","-0.099","-0.101","-0.096","4"
"4","9.5","2015-08-21","-0.09925","-0.102","-0.094","4"
"4","9.5","2015-08-22","-0.09925","-0.105","-0.094","4"
"4","9.5","2015-08-23","-0.09775","-0.101","-0.095","4"
"4","9.5","2015-08-24","-0.09675","-0.098","-0.095","4"
"4","9.5","2015-08-25","-0.0975","-0.101","-0.094","4"
"4","9.5","2015-08-26","-0.1","-0.105","-0.096","4"
"4","9.5","2015-08-27","-0.0995","-0.105","-0.097","4"
"4","9.5","2015-08-28","-0.102","-0.105","-0.101","4"
"4","9.5","2015-08-29","-0.10125","-0.105","-0.098","4"
"4","9.5","2015-08-30","-0.102","-0.105","-0.101","4"
"4","9.5","2015-08-31","-0.101","-0.105","-0.097","4"
"4","9.5","2015-09-01","-0.0985","-0.101","-0.097","4"
"4","9.5","2015-09-02","-0.09675","-0.101","-0.094","4"
"4","9.5","2015-09-03","-0.09475","-0.097","-0.094","4"
"4","9.5","2015-09-04","-0.09375","-0.098","-0.09","4"
"4","9.5","2015-09-05","-0.09275","-0.097","-0.09","4"
"4","9.5","2015-09-06","-0.0925","-0.095","-0.089","4"
"4","9.5","2015-09-07","-0.09525","-0.102","-0.092","4"
"4","9.5","2015-09-08","-0.09275","-0.097","-0.089","4"
"4","9.5","2015-09-09","-0.095","-0.098","-0.092","4"
"4","9.5","2015-09-10","-0.094","-0.097","-0.09","4"
"4","9.5","2015-09-11","-0.092","-0.095","-0.09","4"
"4","9.5","2015-09-12","-0.0945","-0.099","-0.09","4"
"4","9.5","2015-09-13","-0.093","-0.095","-0.091","4"
"4","9.5","2015-09-14","-0.093","-0.094","-0.09","4"
"4","9.5","2015-09-15","-0.09125","-0.095","-0.09","4"
"4","9.5","2015-09-16","-0.094","-0.095","-0.092","4"
"4","9.5","2015-09-17","-0.09275","-0.095","-0.091","4"
"4","9.5","2015-09-18","-0.09275","-0.097","-0.09","4"
"4","9.5","2015-09-19","-0.0905","-0.095","-0.087","4"
"4","9.5","2015-09-20","-0.09025","-0.098","-0.086","4"
"4","9.5","2015-09-21","-0.0915","-0.096","-0.088","4"
"4","9.5","2015-09-22","-0.09125","-0.095","-0.088","4"
"4","9.5","2015-09-23","-0.08825","-0.09","-0.087","4"
"4","9.5","2015-09-24","-0.08925","-0.096","-0.085","4"
"4","9.5","2015-09-25","-0.091","-0.096","-0.089","4"
"4","9.5","2015-09-26","-0.09175","-0.096","-0.088","4"
"4","9.5","2015-09-27","-0.09225","-0.094","-0.09","4"
"4","9.5","2015-09-28","-0.091","-0.096","-0.088","4"
"4","9.5","2015-09-29","-0.08875","-0.095","-0.086","4"
"4","9.5","2015-09-30","-0.08825","-0.093","-0.086","4"
"4","9.5","2015-10-01","-0.087","-0.088","-0.086","4"
"4","9.5","2015-10-02","-0.089","-0.093","-0.086","4"
"4","9.5","2015-10-03","-0.0885","-0.089","-0.088","4"
"4","9.5","2015-10-04","-0.0875","-0.09","-0.086","4"
"4","9.5","2015-10-05","-0.09","-0.093","-0.088","4"
"4","9.5","2015-10-06","-0.0885","-0.091","-0.084","4"
"4","9.5","2015-10-07","-0.087","-0.092","-0.084","4"
"4","9.5","2015-10-08","-0.08775","-0.09","-0.086","4"
"4","9.5","2015-10-09","-0.089","-0.093","-0.087","4"
"4","9.5","2015-10-10","-0.088","-0.093","-0.084","4"
"4","9.5","2015-10-11","-0.08675","-0.089","-0.084","4"
"4","9.5","2015-10-12","-0.08625","-0.089","-0.084","4"
"4","9.5","2015-10-13","-0.085","-0.087","-0.083","4"
"4","9.5","2015-10-14","-0.0845","-0.088","-0.082","4"
"4","9.5","2015-10-15","-0.08325","-0.085","-0.082","4"
"4","9.5","2015-10-16","-0.08325","-0.088","-0.078","4"
"4","9.5","2015-10-17","-0.084","-0.088","-0.081","4"
"4","9.5","2015-10-18","-0.084","-0.088","-0.081","4"
"4","9.5","2015-10-19","-0.0825","-0.086","-0.079","4"
"4","9.5","2015-10-20","-0.0825","-0.083","-0.081","4"
"4","9.5","2015-10-21","-0.0815","-0.084","-0.079","4"
"4","9.5","2015-10-22","-0.08425","-0.089","-0.08","4"
"4","9.5","2015-10-23","-0.08525","-0.087","-0.084","4"
"4","9.5","2015-10-24","-0.08625","-0.089","-0.084","4"
"4","9.5","2015-10-25","-0.08675","-0.089","-0.085","4"
"4","9.5","2015-10-26","-0.085","-0.085","-0.085","4"
"4","9.5","2015-10-27","-0.085","-0.087","-0.081","4"
"4","9.5","2015-10-28","-0.0865","-0.088","-0.084","4"
"4","9.5","2015-10-29","-0.0825","-0.085","-0.08","4"
"4","9.5","2015-10-30","-0.0845","-0.085","-0.084","4"
"4","9.5","2015-10-31","-0.0855","-0.086","-0.085","4"
"4","9.5","2015-11-01","-0.08575","-0.088","-0.085","4"
"4","9.5","2015-11-02","-0.08375","-0.085","-0.081","4"
"4","9.5","2015-11-03","-0.0855","-0.086","-0.085","4"
"4","9.5","2015-11-04","-0.084","-0.086","-0.081","4"
"4","9.5","2015-11-05","-0.083","-0.085","-0.081","4"
"4","9.5","2015-11-06","-0.084","-0.086","-0.082","4"
"4","9.5","2015-11-07","-0.087","-0.089","-0.085","4"
"4","9.5","2015-11-08","-0.08775","-0.089","-0.086","4"
"4","9.5","2015-11-09","-0.087","-0.089","-0.086","4"
"4","9.5","2015-11-10","-0.08725","-0.089","-0.085","4"
"4","9.5","2015-11-11","-0.089","-0.089","-0.089","4"
"4","9.5","2015-11-12","-0.0875","-0.089","-0.086","4"
"4","9.5","2015-11-13","-0.088","-0.089","-0.085","4"
"4","9.5","2015-11-14","-0.08175","-0.083","-0.08","4"
"4","9.5","2015-11-15","-0.0835","-0.087","-0.082","4"
"4","9.5","2015-11-16","-0.08525","-0.086","-0.084","4"
"4","9.5","2015-11-17","-0.083","-0.085","-0.082","4"
"4","9.5","2015-11-18","-0.08375","-0.086","-0.082","4"
"4","9.5","2015-11-19","-0.08175","-0.082","-0.081","4"
"4","9.5","2015-11-20","-0.0805","-0.081","-0.079","4"
"4","9.5","2015-11-21","-0.078","-0.079","-0.076","4"
"4","9.5","2015-11-22","-0.0755","-0.079","-0.074","4"
"4","9.5","2015-11-23","-0.0745","-0.075","-0.074","4"
"4","9.5","2015-11-24","-0.07525","-0.078","-0.071","4"
"4","9.5","2015-11-25","-0.0765","-0.08","-0.075","4"
"4","9.5","2015-11-26","-0.07775","-0.08","-0.077","4"
"4","9.5","2015-11-27","-0.07675","-0.079","-0.075","4"
"4","9.5","2015-11-28","-0.0765","-0.079","-0.075","4"
"4","9.5","2015-11-29","-0.07825","-0.08","-0.077","4"
"4","9.5","2015-11-30","-0.077","-0.078","-0.076","4"
"4","9.5","2015-12-01","-0.079","-0.081","-0.077","4"
"4","9.5","2015-12-02","-0.08325","-0.085","-0.082","4"
"4","9.5","2015-12-03","-0.08425","-0.086","-0.082","4"
"4","9.5","2015-12-04","-0.08025","-0.082","-0.078","4"
"4","9.5","2015-12-05","-0.0785","-0.081","-0.077","4"
"4","9.5","2015-12-06","-0.078","-0.08","-0.077","4"
"4","9.5","2015-12-07","-0.07925","-0.08","-0.077","4"
"4","9.5","2015-12-08","-0.077","-0.077","-0.077","4"
"4","9.5","2015-12-09","-0.0775","-0.079","-0.076","4"
"4","9.5","2015-12-10","-0.07825","-0.081","-0.076","4"
"4","9.5","2015-12-11","-0.07925","-0.082","-0.078","4"
"4","9.5","2015-12-12","-0.0795","-0.082","-0.078","4"
"4","9.5","2015-12-13","-0.0795","-0.083","-0.078","4"
"4","9.5","2015-12-14","-0.0765","-0.077","-0.075","4"
"4","9.5","2015-12-15","-0.078","-0.079","-0.077","4"
"4","9.5","2015-12-16","-0.07825","-0.079","-0.078","4"
"4","9.5","2015-12-17","-0.0795","-0.082","-0.078","4"
"4","9.5","2015-12-18","-0.0815","-0.084","-0.08","4"
"4","9.5","2015-12-19","-0.08125","-0.082","-0.079","4"
"4","9.5","2015-12-20","-0.08125","-0.082","-0.08","4"
"4","9.5","2015-12-21","-0.07775","-0.079","-0.076","4"
"4","9.5","2015-12-22","-0.07975","-0.082","-0.074","4"
"4","9.5","2015-12-23","-0.07925","-0.082","-0.076","4"
"4","9.5","2015-12-24","-0.07625","-0.078","-0.074","4"
"4","9.5","2015-12-25","-0.079","-0.082","-0.077","4"
"4","9.5","2015-12-26","-0.0805","-0.082","-0.078","4"
"4","9.5","2015-12-27","-0.0805","-0.082","-0.079","4"
"4","9.5","2015-12-28","-0.08025","-0.082","-0.079","4"
"4","9.5","2015-12-29","-0.08","-0.082","-0.077","4"
"4","9.5","2015-12-30","-0.0735","-0.074","-0.073","4"
"4","9.5","2015-12-31","-0.07625","-0.078","-0.074","4"
"4","9.5","2016-01-01","-0.076","-0.077","-0.073","4"
"4","9.5","2016-01-02","-0.07575","-0.078","-0.074","4"
"4","9.5","2016-01-03","-0.0725","-0.073","-0.072","4"
"4","9.5","2016-01-04","-0.072","-0.073","-0.071","4"
"4","9.5","2016-01-05","-0.07225","-0.073","-0.072","4"
"4","9.5","2016-01-06","-0.07375","-0.075","-0.072","4"
"4","9.5","2016-01-07","-0.072","-0.074","-0.07","4"
"4","9.5","2016-01-08","-0.0745","-0.076","-0.073","4"
"4","9.5","2016-01-09","-0.077","-0.078","-0.075","4"
"4","9.5","2016-01-10","-0.0745","-0.077","-0.073","4"
"4","9.5","2016-01-11","-0.074","-0.074","-0.074","4"
"4","9.5","2016-01-12","-0.072","-0.072","-0.072","4"
"4","9.5","2016-01-13","-0.0705","-0.071","-0.069","4"
"4","9.5","2016-01-14","-0.0725","-0.074","-0.069","4"
"4","9.5","2016-01-15","-0.07025","-0.072","-0.068","4"
"4","9.5","2016-01-16","-0.0725","-0.074","-0.071","4"
"4","9.5","2016-01-17","-0.0715","-0.074","-0.07","4"
"4","9.5","2016-01-18","-0.0695","-0.071","-0.069","4"
"4","9.5","2016-01-19","-0.07225","-0.074","-0.071","4"
"4","9.5","2016-01-20","-0.07","-0.072","-0.068","4"
"4","9.5","2016-01-21","-0.07075","-0.072","-0.069","4"
"4","9.5","2016-01-22","-0.07","-0.072","-0.068","4"
"4","9.5","2016-01-23","-0.07225","-0.074","-0.069","4"
"4","9.5","2016-01-24","-0.07475","-0.077","-0.072","4"
"4","9.5","2016-01-25","-0.07375","-0.076","-0.071","4"
"4","9.5","2016-01-26","-0.07625","-0.078","-0.075","4"
"4","9.5","2016-01-27","-0.0745","-0.076","-0.073","4"
"4","9.5","2016-01-28","-0.07425","-0.075","-0.074","4"
"4","9.5","2016-01-29","-0.0725","-0.074","-0.071","4"
"4","9.5","2016-01-30","-0.07275","-0.074","-0.07","4"
"4","9.5","2016-01-31","-0.07325","-0.074","-0.071","4"
"4","9.5","2016-02-01","-0.0745","-0.077","-0.072","4"
"4","9.5","2016-02-02","-0.075","-0.076","-0.073","4"
"4","9.5","2016-02-03","-0.073","-0.074","-0.071","4"
"4","9.5","2016-02-04","-0.071","-0.073","-0.069","4"
"4","9.5","2016-02-05","-0.07075","-0.071","-0.07","4"
"4","9.5","2016-02-06","-0.072","-0.074","-0.07","4"
"4","9.5","2016-02-07","-0.07275","-0.075","-0.071","4"
"4","9.5","2016-02-08","-0.07175","-0.074","-0.07","4"
"4","9.5","2016-02-09","-0.0725","-0.075","-0.07","4"
"4","9.5","2016-02-10","-0.069","-0.07","-0.068","4"
"4","9.5","2016-02-11","-0.069","-0.073","-0.067","4"
"4","9.5","2016-02-12","-0.07025","-0.073","-0.068","4"
"4","9.5","2016-02-13","-0.0695","-0.071","-0.067","4"
"4","9.5","2016-02-14","-0.0715","-0.074","-0.07","4"
"4","9.5","2016-02-15","-0.0705","-0.075","-0.068","4"
"4","9.5","2016-02-16","-0.0675","-0.068","-0.066","4"
"4","9.5","2016-02-17","-0.07","-0.071","-0.069","4"
"4","9.5","2016-02-18","-0.06825","-0.07","-0.067","4"
"4","9.5","2016-02-19","-0.06925","-0.071","-0.066","4"
"4","9.5","2016-02-20","-0.0695","-0.071","-0.068","4"
"4","9.5","2016-02-21","-0.06975","-0.071","-0.068","4"
"4","9.5","2016-02-22","-0.07225","-0.074","-0.068","4"
"4","9.5","2016-02-23","-0.07175","-0.072","-0.071","4"
"4","9.5","2016-02-24","-0.0705","-0.073","-0.068","4"
"4","9.5","2016-02-25","-0.0725","-0.075","-0.071","4"
"4","9.5","2016-02-26","-0.07075","-0.072","-0.069","4"
"4","9.5","2016-02-27","-0.07125","-0.074","-0.069","4"
"4","9.5","2016-02-28","-0.07","-0.072","-0.068","4"
"4","9.5","2016-02-29","-0.07025","-0.073","-0.067","4"
"4","9.5","2016-03-01","-0.07025","-0.074","-0.066","4"
"4","9.5","2016-03-02","-0.07075","-0.073","-0.069","4"
"4","9.5","2016-03-03","-0.069","-0.07","-0.067","4"
"4","9.5","2016-03-04","-0.06875","-0.072","-0.066","4"
"4","9.5","2016-03-05","-0.0695","-0.072","-0.067","4"
"4","9.5","2016-03-06","-0.0715","-0.077","-0.067","4"
"4","9.5","2016-03-07","-0.0745","-0.085","-0.066","4"
"4","9.5","2016-03-08","-0.0785","-0.08","-0.077","4"
"4","9.5","2016-03-09","-0.0795","-0.084","-0.077","4"
"4","9.5","2016-03-10","-0.08025","-0.086","-0.076","4"
"4","9.5","2016-03-11","-0.07925","-0.085","-0.075","4"
"4","9.5","2016-03-12","-0.07975","-0.083","-0.078","4"
"4","9.5","2016-03-13","-0.08","-0.083","-0.078","4"
"4","9.5","2016-03-14","-0.07975","-0.083","-0.078","4"
"4","9.5","2016-03-15","-0.08075","-0.087","-0.078","4"
"4","9.5","2016-03-16","-0.07975","-0.086","-0.076","4"
"4","9.5","2016-03-17","-0.0795","-0.083","-0.078","4"
"4","9.5","2016-03-18","-0.07975","-0.083","-0.078","4"
"4","9.5","2016-03-19","-0.07975","-0.083","-0.078","4"
"4","9.5","2016-03-20","-0.08","-0.083","-0.078","4"
"4","9.5","2016-03-21","-0.08","-0.084","-0.078","4"
"4","9.5","2016-03-22","-0.08025","-0.084","-0.078","4"
"4","9.5","2016-03-23","-0.07925","-0.081","-0.078","4"
"4","9.5","2016-03-24","-0.07825","-0.083","-0.074","4"
"4","9.5","2016-03-25","-0.0795","-0.085","-0.075","4"
"4","9.5","2016-03-26","-0.081","-0.087","-0.078","4"
"4","9.5","2016-03-27","-0.08075","-0.083","-0.079","4"
"4","9.5","2016-03-28","-0.08","-0.083","-0.078","4"
"4","9.5","2016-03-29","-0.07875","-0.083","-0.076","4"
"4","9.5","2016-03-30","-0.0815","-0.085","-0.079","4"
"4","9.5","2016-03-31","-0.081","-0.084","-0.077","4"
"4","9.5","2016-04-01","-0.08275","-0.089","-0.078","4"
"4","9.5","2016-04-02","-0.08125","-0.085","-0.078","4"
"4","9.5","2016-04-03","-0.08225","-0.085","-0.08","4"
"4","9.5","2016-04-04","-0.083","-0.091","-0.077","4"
"4","9.5","2016-04-05","-0.08525","-0.091","-0.08","4"
"4","9.5","2016-04-06","-0.082","-0.087","-0.077","4"
"4","9.5","2016-04-07","-0.0825","-0.091","-0.077","4"
"4","9.5","2016-04-08","-0.0795","-0.082","-0.076","4"
"4","9.5","2016-04-09","-0.08025","-0.087","-0.075","4"
"4","9.5","2016-04-10","-0.08225","-0.09","-0.078","4"
"4","9.5","2016-04-11","-0.083","-0.089","-0.077","4"
"4","9.5","2016-04-12","-0.0805","-0.087","-0.076","4"
"4","9.5","2016-04-13","-0.07825","-0.083","-0.074","4"
"4","9.5","2016-04-14","-0.08075","-0.088","-0.076","4"
"4","9.5","2016-04-15","-0.081","-0.084","-0.077","4"
"4","9.5","2016-04-16","-0.0805","-0.085","-0.077","4"
"4","9.5","2016-04-17","-0.08","-0.083","-0.077","4"
"4","9.5","2016-04-18","-0.079","-0.083","-0.077","4"
"4","9.5","2016-04-19","-0.07975","-0.089","-0.075","4"
"4","9.5","2016-04-20","-0.08175","-0.087","-0.077","4"
"4","9.5","2016-04-21","-0.0815","-0.087","-0.078","4"
"4","9.5","2016-04-22","-0.0835","-0.09","-0.077","4"
"4","9.5","2016-04-23","-0.079","-0.081","-0.077","4"
"4","9.5","2016-04-24","-0.07925","-0.083","-0.076","4"
"4","9.5","2016-04-25","-0.0775","-0.083","-0.074","4"
"4","9.5","2016-04-26","-0.0795","-0.083","-0.077","4"
"4","9.5","2016-04-27","-0.079","-0.085","-0.075","4"
"4","9.5","2016-04-28","-0.07875","-0.085","-0.074","4"
"4","9.5","2016-04-29","-0.0795","-0.087","-0.075","4"
"4","9.5","2016-04-30","-0.08025","-0.087","-0.075","4"
"4","9.5","2016-05-01","-0.0795","-0.082","-0.077","4"
"4","9.5","2016-05-02","-0.08","-0.083","-0.078","4"
"4","9.5","2016-05-03","-0.07925","-0.083","-0.077","4"
"4","9.5","2016-05-04","-0.08025","-0.086","-0.075","4"
"4","9.5","2016-05-05","-0.08075","-0.087","-0.077","4"
"4","9.5","2016-05-06","-0.082","-0.087","-0.079","4"
"4","9.5","2016-05-07","-0.08225","-0.087","-0.077","4"
"4","9.5","2016-05-08","-0.0825","-0.087","-0.08","4"
"4","9.5","2016-05-09","-0.083","-0.086","-0.079","4"
"4","9.5","2016-05-10","-0.08475","-0.09","-0.08","4"
"4","9.5","2016-05-11","-0.084","-0.087","-0.081","4"
"4","9.5","2016-05-12","-0.0825","-0.089","-0.08","4"
"4","9.5","2016-05-13","-0.08275","-0.086","-0.079","4"
"4","9.5","2016-05-14","-0.082","-0.085","-0.078","4"
"4","9.5","2016-05-15","-0.08375","-0.088","-0.079","4"
"4","9.5","2016-05-16","-0.083","-0.09","-0.076","4"
"4","9.5","2016-05-17","-0.0855","-0.09","-0.082","4"
"4","9.5","2016-05-18","-0.08425","-0.09","-0.08","4"
"4","9.5","2016-05-19","-0.083","-0.085","-0.08","4"
"4","9.5","2016-05-20","-0.08475","-0.093","-0.079","4"
"4","9.5","2016-05-21","-0.08425","-0.093","-0.079","4"
"4","9.5","2016-05-22","-0.0855","-0.09","-0.081","4"
"4","9.5","2016-05-23","-0.08125","-0.083","-0.079","4"
"4","9.5","2016-05-24","-0.08725","-0.094","-0.083","4"
"4","9.5","2016-05-25","-0.08525","-0.093","-0.078","4"
"4","9.5","2016-05-26","-0.086","-0.093","-0.081","4"
"4","9.5","2016-05-27","-0.091","-0.099","-0.085","4"
"4","9.5","2016-05-28","-0.09025","-0.096","-0.085","4"
"4","9.5","2016-05-29","-0.0875","-0.088","-0.087","4"
"4","9.5","2016-05-30","-0.08675","-0.092","-0.083","4"
"4","9.5","2016-05-31","-0.089","-0.093","-0.084","4"
"4","9.5","2016-06-01","-0.08925","-0.099","-0.083","4"
"4","9.5","2016-06-02","-0.0895","-0.095","-0.086","4"
"4","9.5","2016-06-03","-0.09075","-0.098","-0.087","4"
"4","9.5","2016-06-04","-0.09","-0.095","-0.087","4"
"4","9.5","2016-06-05","-0.09025","-0.095","-0.087","4"
"4","9.5","2016-06-06","-0.0945","-0.102","-0.09","4"
"4","9.5","2016-06-07","-0.093","-0.099","-0.088","4"
"4","9.5","2016-06-08","-0.09125","-0.095","-0.088","4"
"4","9.5","2016-06-09","-0.0915","-0.094","-0.09","4"
"4","9.5","2016-06-10","-0.0935","-0.102","-0.087","4"
"4","9.5","2016-06-11","-0.0935","-0.095","-0.09","4"
"4","9.5","2016-06-12","-0.092","-0.095","-0.089","4"
"4","9.5","2016-06-13","-0.092","-0.095","-0.089","4"
"4","9.5","2016-06-14","-0.09275","-0.098","-0.089","4"
"4","9.5","2016-06-15","-0.09325","-0.097","-0.089","4"
"4","9.5","2016-06-16","-0.09275","-0.098","-0.09","4"
"4","9.5","2016-06-17","-0.09525","-0.1","-0.092","4"
"4","9.5","2016-06-18","-0.09325","-0.095","-0.09","4"
"4","9.5","2016-06-19","-0.09375","-0.098","-0.089","4"
"4","9.5","2016-06-20","-0.09675","-0.105","-0.089","4"
"4","9.5","2016-06-21","-0.09675","-0.101","-0.094","4"
"4","9.5","2016-06-22","-0.09875","-0.105","-0.095","4"
"4","9.5","2016-06-23","-0.10125","-0.105","-0.098","4"
"4","9.5","2016-06-24","-0.102","-0.105","-0.101","4"
"4","9.5","2016-06-25","-0.1","-0.101","-0.098","4"
"4","9.5","2016-06-26","-0.09975","-0.101","-0.097","4"
"4","9.5","2016-06-27","-0.099","-0.103","-0.096","4"
"4","9.5","2016-06-28","-0.1005","-0.105","-0.097","4"
"4","9.5","2016-06-29","-0.1045","-0.111","-0.1","4"
"4","9.5","2016-06-30","-0.10175","-0.106","-0.1","4"
"4","9.5","2016-07-01","-0.10225","-0.109","-0.099","4"
"4","9.5","2016-07-02","-0.10175","-0.103","-0.1","4"
"4","9.5","2016-07-03","-0.10075","-0.104","-0.098","4"
"4","9.5","2016-07-04","-0.10175","-0.105","-0.1","4"
"4","9.5","2016-07-05","-0.10375","-0.107","-0.1","4"
"4","9.5","2016-07-06","-0.1035","-0.109","-0.1","4"
"4","9.5","2016-07-07","-0.10475","-0.108","-0.101","4"
"4","9.5","2016-07-08","-0.10525","-0.108","-0.103","4"
"4","9.5","2016-07-09","-0.10625","-0.11","-0.103","4"
"4","9.5","2016-07-10","-0.10575","-0.107","-0.103","4"
"4","9.5","2016-07-11","-0.106","-0.107","-0.104","4"
"4","9.5","2016-07-12","-0.10175","-0.104","-0.1","4"
"4","9.5","2016-07-13","-0.099","-0.1","-0.098","4"
"4","9.5","2016-07-14","-0.09675","-0.104","-0.094","4"
"4","9.5","2016-07-15","-0.0975","-0.101","-0.094","4"
"4","9.5","2016-07-16","-0.1","-0.106","-0.095","4"
"4","9.5","2016-07-17","-0.103","-0.107","-0.1","4"
"4","9.5","2016-07-18","-0.10375","-0.107","-0.1","4"
"4","9.5","2016-07-19","-0.10425","-0.107","-0.102","4"
"4","9.5","2016-07-20","-0.10725","-0.11","-0.106","4"
"4","9.5","2016-07-21","-0.10525","-0.107","-0.1","4"
"4","9.5","2016-07-22","-0.1035","-0.105","-0.1","4"
"4","9.5","2016-07-23","-0.1005","-0.101","-0.1","4"
"4","9.5","2016-07-24","-0.10025","-0.103","-0.097","4"
"4","9.5","2016-07-25","-0.1005","-0.101","-0.1","4"
"4","9.5","2016-07-26","-0.1005","-0.101","-0.1","4"
"4","9.5","2016-07-27","-0.10075","-0.103","-0.098","4"
"4","9.5","2016-07-28","-0.102","-0.107","-0.1","4"
"4","9.5","2016-07-29","-0.1015","-0.107","-0.097","4"
"4","9.5","2016-07-30","-0.1025","-0.104","-0.098","4"
"4","9.5","2016-07-31","-0.1","-0.105","-0.097","4"
"4","9.5","2016-08-01","-0.1","-0.101","-0.099","4"
"4","9.5","2016-08-02","-0.10025","-0.101","-0.1","4"
"4","9.5","2016-08-03","-0.1","-0.101","-0.098","4"
"4","9.5","2016-08-04","-0.10125","-0.107","-0.097","4"
"4","9.5","2016-08-05","-0.098","-0.1","-0.096","4"
"4","9.5","2016-08-06","-0.09575","-0.101","-0.092","4"
"4","9.5","2016-08-07","-0.1005","-0.101","-0.1","4"
"4","9.5","2016-08-08","-0.099","-0.101","-0.097","4"
"4","9.5","2016-08-09","-0.09975","-0.101","-0.098","4"
"4","9.5","2016-08-10","-0.09425","-0.097","-0.092","4"
"4","9.5","2016-08-11","-0.09575","-0.101","-0.092","4"
"4","9.5","2016-08-12","-0.09775","-0.101","-0.095","4"
"4","9.5","2016-08-13","-0.09925","-0.104","-0.096","4"
"4","9.5","2016-08-14","-0.09975","-0.104","-0.097","4"
"4","9.5","2016-08-15","-0.099","-0.101","-0.097","4"
"4","9.5","2016-08-16","-0.09925","-0.101","-0.097","4"
"4","9.5","2016-08-17","-0.09875","-0.101","-0.096","4"
"4","9.5","2016-08-18","-0.0975","-0.101","-0.094","4"
"4","9.5","2016-08-19","-0.09825","-0.101","-0.094","4"
"4","9.5","2016-08-20","-0.098","-0.098","-0.098","4"
"4","9.5","2016-08-21","-0.09775","-0.101","-0.094","4"
"4","9.5","2016-08-22","-0.09825","-0.101","-0.095","4"
"4","9.5","2016-08-23","-0.09975","-0.104","-0.097","4"
"4","9.5","2016-08-24","-0.1025","-0.107","-0.101","4"
"4","9.5","2016-08-25","-0.1025","-0.107","-0.101","4"
"4","9.5","2016-08-26","-0.10125","-0.104","-0.1","4"
"4","9.5","2016-08-27","-0.10125","-0.104","-0.099","4"
"4","9.5","2016-08-28","-0.0985","-0.101","-0.094","4"
"4","9.5","2016-08-29","-0.09625","-0.097","-0.095","4"
"4","9.5","2016-08-30","-0.09525","-0.098","-0.094","4"
"4","9.5","2016-08-31","-0.09575","-0.1","-0.094","4"
"4","9.5","2016-09-01","-0.097","-0.101","-0.094","4"
"4","9.5","2016-09-02","-0.0975","-0.101","-0.094","4"
"4","9.5","2016-09-03","-0.09825","-0.101","-0.095","4"
"4","9.5","2016-09-04","-0.09775","-0.098","-0.097","4"
"4","9.5","2016-09-05","-0.094","-0.094","-0.094","4"
"4","9.5","2016-09-06","-0.09525","-0.098","-0.094","4"
"4","9.5","2016-09-07","-0.09675","-0.101","-0.095","4"
"4","9.5","2016-09-08","-0.0965","-0.101","-0.094","4"
"4","9.5","2016-09-09","-0.09525","-0.098","-0.094","4"
"4","9.5","2016-09-10","-0.09625","-0.098","-0.094","4"
"4","9.5","2016-09-11","-0.09475","-0.095","-0.094","4"
"4","9.5","2016-09-12","-0.094","-0.095","-0.092","4"
"4","9.5","2016-09-13","-0.09375","-0.095","-0.091","4"
"4","9.5","2016-09-14","-0.09375","-0.095","-0.091","4"
"4","9.5","2016-09-15","-0.0915","-0.092","-0.091","4"
"4","9.5","2016-09-16","-0.08875","-0.091","-0.087","4"
"4","9.5","2016-09-17","-0.08675","-0.088","-0.086","4"
"4","9.5","2016-09-18","-0.087","-0.088","-0.086","4"
"4","9.5","2016-09-19","-0.08725","-0.089","-0.086","4"
"4","9.5","2016-09-20","-0.088","-0.092","-0.086","4"
"4","9.5","2016-09-21","-0.08525","-0.088","-0.083","4"
"4","9.5","2016-09-22","-0.088","-0.089","-0.087","4"
"4","9.5","2016-09-23","-0.0875","-0.091","-0.084","4"
"4","9.5","2016-09-24","-0.0885","-0.091","-0.087","4"
"4","9.5","2016-09-25","-0.08825","-0.091","-0.087","4"
"4","9.5","2016-09-26","-0.08825","-0.089","-0.087","4"
"4","9.5","2016-09-27","-0.088","-0.088","-0.088","4"
"4","9.5","2016-09-28","-0.088","-0.091","-0.085","4"
"4","9.5","2016-09-29","-0.09","-0.093","-0.088","4"
"4","9.5","2016-09-30","-0.08925","-0.091","-0.088","4"
"4","9.5","2016-10-01","-0.0915","-0.095","-0.09","4"
"4","9.5","2016-10-02","-0.08675","-0.089","-0.084","4"
"4","9.5","2016-10-03","-0.085","-0.089","-0.083","4"
"4","9.5","2016-10-04","-0.087","-0.089","-0.086","4"
"4","9.5","2016-10-05","-0.08875","-0.092","-0.087","4"
"4","9.5","2016-10-06","-0.08675","-0.089","-0.086","4"
"4","9.5","2016-10-07","-0.08725","-0.089","-0.086","4"
"4","9.5","2016-10-08","-0.0865","-0.092","-0.083","4"
"4","9.5","2016-10-09","-0.0855","-0.086","-0.085","4"
"4","9.5","2016-10-10","-0.085","-0.089","-0.082","4"
"4","9.5","2016-10-11","-0.083","-0.084","-0.081","4"
"4","9.5","2016-10-12","-0.08325","-0.088","-0.08","4"
"4","9.5","2016-10-13","-0.08325","-0.085","-0.082","4"
"4","9.5","2016-10-14","-0.084","-0.088","-0.081","4"
"4","9.5","2016-10-15","-0.08375","-0.085","-0.082","4"
"4","9.5","2016-10-16","-0.085","-0.086","-0.082","4"
"4","9.5","2016-10-17","-0.08425","-0.087","-0.081","4"
"4","9.5","2016-10-18","-0.08275","-0.085","-0.08","4"
"4","9.5","2016-10-19","-0.08225","-0.083","-0.081","4"
"4","9.5","2016-10-20","-0.081","-0.082","-0.079","4"
"4","9.5","2016-10-21","-0.08025","-0.085","-0.078","4"
"4","9.5","2016-10-22","-0.082","-0.086","-0.078","4"
"4","9.5","2016-10-23","-0.08325","-0.086","-0.079","4"
"4","9.5","2016-10-24","-0.08625","-0.089","-0.084","4"
"4","9.5","2016-10-25","-0.085","-0.085","-0.085","4"
"4","9.5","2016-10-26","-0.0815","-0.082","-0.081","4"
"4","9.5","2016-10-27","-0.08225","-0.085","-0.08","4"
"4","9.5","2016-10-28","-0.086","-0.089","-0.085","4"
"4","9.5","2016-10-29","-0.08625","-0.089","-0.085","4"
"4","9.5","2016-10-30","-0.085","-0.086","-0.084","4"
"4","9.5","2016-10-31","-0.08525","-0.086","-0.085","4"
"4","9.5","2016-11-01","-0.08525","-0.086","-0.085","4"
"4","9.5","2016-11-02","-0.084","-0.085","-0.082","4"
"4","9.5","2016-11-03","-0.081","-0.082","-0.08","4"
"4","9.5","2016-11-04","-0.081","-0.082","-0.08","4"
"4","9.5","2016-11-05","-0.082","-0.085","-0.08","4"
"4","9.5","2016-11-06","-0.0815","-0.084","-0.078","4"
"4","9.5","2016-11-07","-0.07825","-0.08","-0.077","4"
"4","9.5","2016-11-08","-0.07775","-0.079","-0.077","4"
"4","9.5","2016-11-09","-0.078","-0.081","-0.075","4"
"4","9.5","2016-11-10","-0.07625","-0.079","-0.074","4"
"4","9.5","2016-11-11","-0.07625","-0.078","-0.074","4"
"4","9.5","2016-11-12","-0.0795","-0.08","-0.078","4"
"4","9.5","2016-11-13","-0.07925","-0.086","-0.076","4"
"4","9.5","2016-11-14","-0.077","-0.079","-0.075","4"
"4","9.5","2016-11-15","-0.08225","-0.089","-0.079","4"
"4","9.5","2016-11-16","-0.082","-0.084","-0.08","4"
"4","9.5","2016-11-17","-0.081","-0.085","-0.077","4"
"4","9.5","2016-11-18","-0.0805","-0.082","-0.08","4"
"4","9.5","2016-11-19","-0.07775","-0.08","-0.076","4"
"4","9.5","2016-11-20","-0.07875","-0.079","-0.078","4"
"4","9.5","2016-11-21","-0.08125","-0.082","-0.08","4"
"4","9.5","2016-11-22","-0.08225","-0.085","-0.081","4"
"4","9.5","2016-11-23","-0.081","-0.083","-0.078","4"
"4","9.5","2016-11-24","-0.0795","-0.081","-0.078","4"
"4","9.5","2016-11-25","-0.07975","-0.086","-0.077","4"
"4","9.5","2016-11-26","-0.07875","-0.082","-0.077","4"
"4","9.5","2016-11-27","-0.078","-0.08","-0.076","4"
"4","9.5","2016-11-28","-0.077","-0.077","-0.077","3"
"4","11","2009-08-28","-0.228","-0.232","-0.224","2"
"4","11","2009-08-29","-0.22525","-0.232","-0.221","4"
"4","11","2009-08-30","-0.22375","-0.232","-0.218","4"
"4","11","2009-08-31","-0.22575","-0.232","-0.223","4"
"4","11","2009-09-01","-0.22625","-0.232","-0.224","4"
"4","11","2009-09-02","-0.22575","-0.232","-0.223","4"
"4","11","2009-09-03","-0.224","-0.224","-0.224","4"
"4","11","2009-09-04","-0.2215","-0.224","-0.22","4"
"4","11","2009-09-05","-0.2265","-0.232","-0.22","4"
"4","11","2009-09-06","-0.22075","-0.232","-0.213","4"
"4","11","2009-09-07","-0.2245","-0.232","-0.221","4"
"4","11","2009-09-08","-0.2245","-0.232","-0.221","4"
"4","11","2009-09-09","-0.2255","-0.232","-0.222","4"
"4","11","2009-09-10","-0.22425","-0.231","-0.221","4"
"4","11","2009-09-11","-0.22425","-0.232","-0.22","4"
"4","11","2009-09-12","-0.22125","-0.225","-0.219","4"
"4","11","2009-09-13","-0.2225","-0.232","-0.218","4"
"4","11","2009-09-14","-0.22025","-0.231","-0.213","4"
"4","11","2009-09-15","-0.21775","-0.225","-0.212","4"
"4","11","2009-09-16","-0.22075","-0.224","-0.217","4"
"4","11","2009-09-17","-0.2225","-0.224","-0.221","4"
"4","11","2009-09-18","-0.2245","-0.232","-0.221","4"
"4","11","2009-09-19","-0.223","-0.231","-0.218","4"
"4","11","2009-09-20","-0.22275","-0.231","-0.217","4"
"4","11","2009-09-21","-0.21925","-0.224","-0.213","4"
"4","11","2009-09-22","-0.2195","-0.224","-0.213","4"
"4","11","2009-09-23","-0.21975","-0.224","-0.213","4"
"4","11","2009-09-24","-0.21975","-0.224","-0.213","4"
"4","11","2009-09-25","-0.21975","-0.224","-0.213","4"
"4","11","2009-09-26","-0.21825","-0.221","-0.213","4"
"4","11","2009-09-27","-0.22375","-0.232","-0.219","4"
"4","11","2009-09-28","-0.21875","-0.224","-0.213","4"
"4","11","2009-09-29","-0.21975","-0.224","-0.213","4"
"4","11","2009-09-30","-0.221","-0.224","-0.213","4"
"4","11","2009-10-01","-0.2195","-0.224","-0.213","4"
"4","11","2009-10-02","-0.2175","-0.22","-0.213","4"
"4","11","2009-10-03","-0.2155","-0.22","-0.213","4"
"4","11","2009-10-04","-0.21675","-0.221","-0.213","4"
"4","11","2009-10-05","-0.21525","-0.221","-0.206","4"
"4","11","2009-10-06","-0.21675","-0.224","-0.206","4"
"4","11","2009-10-07","-0.2115","-0.224","-0.203","4"
"4","11","2009-10-08","-0.20975","-0.222","-0.205","4"
"4","11","2009-10-09","-0.2175","-0.221","-0.207","4"
"4","11","2009-10-10","-0.21875","-0.22","-0.217","4"
"4","11","2009-10-11","-0.21375","-0.219","-0.21","4"
"4","11","2009-10-12","-0.21125","-0.213","-0.206","4"
"4","11","2009-10-13","-0.2015","-0.205","-0.198","2"
"4","11","2009-10-15","-0.197","-0.197","-0.197","1"
"4","11","2009-10-16","-0.20475","-0.21","-0.197","4"
"4","11","2009-10-17","-0.198","-0.208","-0.189","4"
"4","11","2009-10-18","-0.2035","-0.208","-0.196","4"
"4","11","2009-10-19","-0.2045","-0.208","-0.197","4"
"4","11","2009-10-20","-0.202","-0.208","-0.195","4"
"4","11","2009-10-21","-0.20975","-0.219","-0.201","4"
"4","11","2009-10-22","-0.20925","-0.212","-0.205","4"
"4","11","2009-10-23","-0.20725","-0.212","-0.201","4"
"4","11","2009-10-24","-0.2035","-0.208","-0.201","4"
"4","11","2009-10-25","-0.20175","-0.204","-0.201","4"
"4","11","2009-10-26","-0.2","-0.204","-0.197","4"
"4","11","2009-10-27","-0.2015","-0.204","-0.197","4"
"4","11","2009-10-28","-0.204","-0.204","-0.204","4"
"4","11","2009-10-29","-0.2025","-0.204","-0.201","4"
"4","11","2009-10-30","-0.20175","-0.204","-0.201","4"
"4","11","2009-10-31","-0.2015","-0.204","-0.199","4"
"4","11","2009-11-01","-0.2005","-0.203","-0.198","4"
"4","11","2009-11-02","-0.19875","-0.204","-0.193","4"
"4","11","2009-11-03","-0.1945","-0.197","-0.191","4"
"4","11","2009-11-04","-0.19475","-0.204","-0.189","4"
"4","11","2009-11-05","-0.19725","-0.205","-0.187","4"
"4","11","2009-11-06","-0.19975","-0.204","-0.197","4"
"4","11","2009-11-07","-0.2015","-0.204","-0.197","4"
"4","11","2009-11-08","-0.1995","-0.204","-0.197","4"
"4","11","2009-11-09","-0.2","-0.204","-0.196","4"
"4","11","2009-11-10","-0.19925","-0.203","-0.197","4"
"4","11","2009-11-11","-0.19825","-0.204","-0.189","4"
"4","11","2009-11-12","-0.201","-0.208","-0.196","4"
"4","11","2009-11-13","-0.197","-0.204","-0.193","4"
"4","11","2009-11-14","-0.19575","-0.202","-0.193","4"
"4","11","2009-11-15","-0.196","-0.204","-0.19","4"
"4","11","2009-11-16","-0.1955","-0.204","-0.186","4"
"4","11","2009-11-17","-0.19275","-0.201","-0.184","4"
"4","11","2009-11-18","-0.19325","-0.198","-0.186","4"
"4","11","2009-11-19","-0.1955","-0.204","-0.185","4"
"4","11","2009-11-20","-0.20175","-0.204","-0.201","4"
"4","11","2009-11-21","-0.19475","-0.201","-0.186","4"
"4","11","2009-11-22","-0.19925","-0.201","-0.195","4"
"4","11","2009-11-23","-0.19025","-0.197","-0.186","4"
"4","11","2009-11-24","-0.18825","-0.194","-0.182","4"
"4","11","2009-11-25","-0.199","-0.201","-0.197","4"
"4","11","2009-11-26","-0.18975","-0.193","-0.187","4"
"4","11","2009-11-27","-0.1865","-0.189","-0.185","4"
"4","11","2009-11-28","-0.1935","-0.204","-0.186","4"
"4","11","2009-11-29","-0.18925","-0.196","-0.186","4"
"4","11","2009-11-30","-0.18675","-0.189","-0.186","4"
"4","11","2009-12-01","-0.19125","-0.197","-0.179","4"
"4","11","2009-12-02","-0.193","-0.197","-0.189","4"
"4","11","2009-12-03","-0.1895","-0.197","-0.186","4"
"4","11","2009-12-04","-0.19175","-0.197","-0.186","4"
"4","11","2009-12-05","-0.1895","-0.193","-0.185","4"
"4","11","2009-12-06","-0.1885","-0.194","-0.182","4"
"4","11","2009-12-07","-0.1915","-0.194","-0.186","4"
"4","11","2009-12-08","-0.1885","-0.195","-0.178","4"
"4","11","2009-12-09","-0.1895","-0.197","-0.185","4"
"4","11","2009-12-10","-0.18825","-0.193","-0.182","4"
"4","11","2009-12-11","-0.18175","-0.186","-0.178","4"
"4","11","2009-12-12","-0.184","-0.196","-0.173","4"
"4","11","2009-12-13","-0.1855","-0.189","-0.183","4"
"4","11","2009-12-14","-0.185","-0.189","-0.181","4"
"4","11","2009-12-15","-0.18825","-0.189","-0.186","4"
"4","11","2009-12-16","-0.1835","-0.189","-0.181","4"
"4","11","2009-12-17","-0.17675","-0.181","-0.174","4"
"4","11","2009-12-18","-0.1795","-0.182","-0.174","4"
"4","11","2009-12-19","-0.177","-0.189","-0.171","4"
"4","11","2009-12-20","-0.17575","-0.189","-0.17","4"
"4","11","2009-12-21","-0.17975","-0.189","-0.171","4"
"4","11","2009-12-22","-0.1815","-0.19","-0.175","4"
"4","11","2009-12-23","-0.18775","-0.193","-0.186","4"
"4","11","2009-12-24","-0.18275","-0.186","-0.178","4"
"4","11","2009-12-25","-0.182","-0.189","-0.175","4"
"4","11","2009-12-26","-0.182","-0.189","-0.172","4"
"4","11","2009-12-27","-0.17775","-0.178","-0.177","4"
"4","11","2009-12-28","-0.1855","-0.189","-0.178","4"
"4","11","2009-12-29","-0.18025","-0.193","-0.171","4"
"4","11","2009-12-30","-0.17875","-0.189","-0.174","4"
"4","11","2009-12-31","-0.18475","-0.189","-0.176","4"
"4","11","2010-01-01","-0.178","-0.185","-0.168","4"
"4","11","2010-01-02","-0.17775","-0.189","-0.17","4"
"4","11","2010-01-03","-0.17425","-0.178","-0.171","4"
"4","11","2010-01-04","-0.17475","-0.185","-0.165","4"
"4","11","2010-01-05","-0.178","-0.178","-0.178","4"
"4","11","2010-01-06","-0.17","-0.17","-0.17","4"
"4","11","2010-01-07","-0.18225","-0.189","-0.178","4"
"4","11","2010-01-08","-0.177","-0.186","-0.17","4"
"4","11","2010-01-09","-0.17825","-0.185","-0.172","4"
"4","11","2010-01-10","-0.17475","-0.178","-0.172","4"
"4","11","2010-01-11","-0.17475","-0.18","-0.17","4"
"4","11","2010-01-12","-0.1765","-0.181","-0.172","4"
"4","11","2010-01-13","-0.17425","-0.185","-0.17","4"
"4","11","2010-01-14","-0.17375","-0.184","-0.17","4"
"4","11","2010-01-15","-0.18175","-0.186","-0.178","4"
"4","11","2010-01-16","-0.1815","-0.185","-0.175","4"
"4","11","2010-01-17","-0.1815","-0.186","-0.175","4"
"4","11","2010-01-18","-0.17825","-0.185","-0.17","4"
"4","11","2010-01-19","-0.17175","-0.186","-0.166","4"
"4","11","2010-01-20","-0.18225","-0.186","-0.171","4"
"4","11","2010-01-21","-0.17375","-0.18","-0.167","4"
"4","11","2010-01-22","-0.1725","-0.178","-0.167","4"
"4","11","2010-01-23","-0.16925","-0.174","-0.167","4"
"4","11","2010-01-24","-0.174","-0.186","-0.167","4"
"4","11","2010-01-25","-0.17925","-0.181","-0.178","4"
"4","11","2010-01-26","-0.17375","-0.178","-0.17","4"
"4","11","2010-01-27","-0.16925","-0.184","-0.163","4"
"4","11","2010-01-28","-0.177","-0.184","-0.167","4"
"4","11","2010-01-29","-0.17425","-0.186","-0.17","4"
"4","11","2010-01-30","-0.17275","-0.178","-0.169","4"
"4","11","2010-01-31","-0.1705","-0.176","-0.162","4"
"4","11","2010-02-01","-0.1755","-0.177","-0.174","4"
"4","11","2010-02-02","-0.17425","-0.176","-0.173","4"
"4","11","2010-02-03","-0.17225","-0.178","-0.168","4"
"4","11","2010-02-04","-0.16925","-0.176","-0.164","4"
"4","11","2010-02-05","-0.1735","-0.18","-0.167","4"
"4","11","2010-02-06","-0.174","-0.178","-0.17","4"
"4","11","2010-02-07","-0.1715","-0.177","-0.166","4"
"4","11","2010-02-08","-0.1735","-0.178","-0.167","4"
"4","11","2010-02-09","-0.1725","-0.179","-0.17","4"
"4","11","2010-02-10","-0.17025","-0.178","-0.162","4"
"4","11","2010-02-11","-0.17375","-0.181","-0.17","4"
"4","11","2010-02-12","-0.17","-0.181","-0.163","4"
"4","11","2010-02-13","-0.1685","-0.178","-0.163","4"
"4","11","2010-02-14","-0.168","-0.176","-0.163","4"
"4","11","2010-02-15","-0.16725","-0.173","-0.163","4"
"4","11","2010-02-16","-0.16625","-0.177","-0.158","4"
"4","11","2010-02-17","-0.17275","-0.178","-0.167","4"
"4","11","2010-02-18","-0.16675","-0.171","-0.162","4"
"4","11","2010-02-19","-0.16925","-0.178","-0.162","4"
"4","11","2010-02-20","-0.16925","-0.173","-0.163","4"
"4","11","2010-02-21","-0.168","-0.179","-0.163","4"
"4","11","2010-02-22","-0.17075","-0.175","-0.167","4"
"4","11","2010-02-23","-0.168","-0.178","-0.159","4"
"4","11","2010-02-24","-0.172","-0.181","-0.166","4"
"4","11","2010-02-25","-0.17825","-0.181","-0.176","4"
"4","11","2010-02-26","-0.168","-0.171","-0.167","4"
"4","11","2010-02-27","-0.16925","-0.173","-0.164","4"
"4","11","2010-02-28","-0.17475","-0.178","-0.168","4"
"4","11","2010-03-01","-0.16925","-0.178","-0.162","4"
"4","11","2010-03-02","-0.1735","-0.178","-0.167","4"
"4","11","2010-03-03","-0.1655","-0.174","-0.159","4"
"4","11","2010-03-04","-0.16975","-0.178","-0.161","4"
"4","11","2010-03-05","-0.16975","-0.181","-0.163","4"
"4","11","2010-03-06","-0.17025","-0.177","-0.163","4"
"4","11","2010-03-07","-0.17175","-0.174","-0.17","4"
"4","11","2010-03-08","-0.16725","-0.174","-0.156","4"
"4","11","2010-03-09","-0.17675","-0.185","-0.171","4"
"4","11","2010-03-10","-0.17275","-0.181","-0.167","4"
"4","11","2010-03-11","-0.16825","-0.172","-0.163","4"
"4","11","2010-03-12","-0.17575","-0.182","-0.165","4"
"4","11","2010-03-13","-0.175","-0.193","-0.167","4"
"4","11","2010-03-14","-0.1765","-0.186","-0.171","4"
"4","11","2010-03-15","-0.17825","-0.186","-0.167","4"
"4","11","2010-03-16","-0.1715","-0.186","-0.164","4"
"4","11","2010-03-17","-0.1775","-0.185","-0.172","4"
"4","11","2010-03-18","-0.17775","-0.186","-0.167","4"
"4","11","2010-03-19","-0.17825","-0.189","-0.169","4"
"4","11","2010-03-20","-0.17525","-0.179","-0.173","4"
"4","11","2010-03-21","-0.1825","-0.192","-0.174","4"
"4","11","2010-03-22","-0.18475","-0.193","-0.171","4"
"4","11","2010-03-23","-0.182","-0.193","-0.171","4"
"4","11","2010-03-24","-0.18625","-0.193","-0.18","4"
"4","11","2010-03-25","-0.18775","-0.193","-0.181","4"
"4","11","2010-03-26","-0.186","-0.189","-0.177","4"
"4","11","2010-03-27","-0.1875","-0.197","-0.178","4"
"4","11","2010-03-28","-0.18775","-0.197","-0.179","4"
"4","11","2010-03-29","-0.191","-0.199","-0.186","4"
"4","11","2010-03-30","-0.19125","-0.197","-0.186","4"
"4","11","2010-03-31","-0.19375","-0.201","-0.188","4"
"4","11","2010-04-01","-0.193","-0.197","-0.19","4"
"4","11","2010-04-02","-0.1895","-0.204","-0.181","4"
"4","11","2010-04-03","-0.193","-0.197","-0.188","4"
"4","11","2010-04-04","-0.19725","-0.2","-0.192","4"
"4","11","2010-04-05","-0.1975","-0.206","-0.189","4"
"4","11","2010-04-06","-0.2045","-0.212","-0.198","4"
"4","11","2010-04-07","-0.206","-0.212","-0.201","4"
"4","11","2010-04-08","-0.204","-0.207","-0.201","4"
"4","11","2010-04-09","-0.20275","-0.204","-0.199","4"
"4","11","2010-04-10","-0.207","-0.212","-0.204","4"
"4","11","2010-04-11","-0.20725","-0.215","-0.204","4"
"4","11","2010-04-12","-0.20875","-0.213","-0.204","4"
"4","11","2010-04-13","-0.211","-0.223","-0.205","4"
"4","11","2010-04-14","-0.21175","-0.223","-0.208","4"
"4","11","2010-04-15","-0.21775","-0.223","-0.214","4"
"4","11","2010-04-16","-0.2165","-0.223","-0.213","4"
"4","11","2010-04-17","-0.2175","-0.223","-0.215","4"
"4","11","2010-04-18","-0.221","-0.223","-0.215","4"
"4","11","2010-04-19","-0.2235","-0.23","-0.219","4"
"4","11","2010-04-20","-0.2265","-0.234","-0.223","4"
"4","11","2010-04-21","-0.22875","-0.238","-0.223","4"
"4","11","2010-04-22","-0.23","-0.238","-0.226","4"
"4","11","2010-04-23","-0.23025","-0.237","-0.226","4"
"4","11","2010-04-24","-0.23675","-0.249","-0.227","4"
"4","11","2010-04-25","-0.23825","-0.249","-0.231","4"
"4","11","2010-04-26","-0.2415","-0.249","-0.234","4"
"4","11","2010-04-27","-0.2445","-0.249","-0.238","4"
"4","11","2010-04-28","-0.24625","-0.249","-0.241","4"
"4","11","2010-04-29","-0.25325","-0.26","-0.249","4"
"4","11","2010-04-30","-0.25225","-0.255","-0.248","4"
"4","11","2010-05-01","-0.25425","-0.26","-0.25","4"
"4","11","2010-05-02","-0.2495","-0.26","-0.245","4"
"4","11","2010-05-03","-0.259","-0.263","-0.253","4"
"4","11","2010-05-04","-0.26125","-0.267","-0.255","4"
"4","11","2010-05-05","-0.26775","-0.271","-0.263","4"
"4","11","2010-05-06","-0.26925","-0.278","-0.26","4"
"4","11","2010-05-07","-0.26825","-0.278","-0.26","4"
"4","11","2010-05-08","-0.27575","-0.279","-0.267","4"
"4","11","2010-05-09","-0.27975","-0.286","-0.272","4"
"4","11","2010-05-10","-0.2835","-0.289","-0.281","4"
"4","11","2010-05-11","-0.28425","-0.29","-0.282","4"
"4","11","2010-05-12","-0.28675","-0.297","-0.282","4"
"4","11","2010-05-13","-0.289","-0.304","-0.282","4"
"4","11","2010-05-14","-0.2875","-0.299","-0.279","4"
"4","11","2010-05-15","-0.28675","-0.297","-0.278","4"
"4","11","2010-05-16","-0.29425","-0.303","-0.289","4"
"4","11","2010-05-17","-0.2935","-0.297","-0.29","4"
"4","11","2010-05-18","-0.30025","-0.308","-0.297","4"
"4","11","2010-05-19","-0.30825","-0.314","-0.297","4"
"4","11","2010-05-20","-0.30225","-0.314","-0.297","4"
"4","11","2010-05-21","-0.31175","-0.321","-0.302","4"
"4","11","2010-05-22","-0.31225","-0.322","-0.303","4"
"4","11","2010-05-23","-0.318","-0.326","-0.308","4"
"4","11","2010-05-24","-0.31375","-0.32","-0.308","4"
"4","11","2010-05-25","-0.32325","-0.334","-0.31","4"
"4","11","2010-05-26","-0.3305","-0.334","-0.327","4"
"4","11","2010-05-27","-0.32875","-0.334","-0.324","4"
"4","11","2010-05-28","-0.33","-0.339","-0.322","4"
"4","11","2010-05-29","-0.32875","-0.335","-0.324","4"
"4","11","2010-05-30","-0.338","-0.342","-0.327","4"
"4","11","2010-05-31","-0.33425","-0.338","-0.327","4"
"4","11","2010-06-01","-0.33675","-0.343","-0.331","4"
"4","11","2010-06-02","-0.34325","-0.352","-0.338","4"
"4","11","2010-06-03","-0.34175","-0.353","-0.337","4"
"4","11","2010-06-04","-0.347","-0.353","-0.339","4"
"4","11","2010-06-05","-0.34775","-0.353","-0.338","4"
"4","11","2010-06-06","-0.35225","-0.356","-0.349","4"
"4","11","2010-06-07","-0.35","-0.357","-0.345","4"
"4","11","2010-06-08","-0.34975","-0.356","-0.345","4"
"4","11","2010-06-09","-0.35075","-0.354","-0.345","4"
"4","11","2010-06-10","-0.35","-0.353","-0.346","4"
"4","11","2010-06-11","-0.35175","-0.356","-0.349","4"
"4","11","2010-06-12","-0.34975","-0.353","-0.348","4"
"4","11","2010-06-13","-0.358","-0.367","-0.348","4"
"4","11","2010-06-14","-0.3605","-0.368","-0.353","4"
"4","11","2010-06-15","-0.3585","-0.364","-0.353","4"
"4","11","2010-06-16","-0.3625","-0.368","-0.353","4"
"4","11","2010-06-17","-0.36375","-0.367","-0.361","4"
"4","11","2010-06-18","-0.365","-0.372","-0.36","4"
"4","11","2010-06-19","-0.36","-0.361","-0.359","4"
"4","11","2010-06-20","-0.35475","-0.357","-0.352","4"
"4","11","2010-06-21","-0.354","-0.361","-0.349","4"
"4","11","2010-06-22","-0.3575","-0.364","-0.353","4"
"4","11","2010-06-23","-0.35275","-0.359","-0.346","4"
"4","11","2010-06-24","-0.35625","-0.364","-0.351","4"
"4","11","2010-06-25","-0.35575","-0.365","-0.351","4"
"4","11","2010-06-26","-0.35125","-0.353","-0.348","4"
"4","11","2010-06-27","-0.35725","-0.368","-0.352","4"
"4","11","2010-06-28","-0.35175","-0.353","-0.35","4"
"4","11","2010-06-29","-0.3515","-0.353","-0.35","4"
"4","11","2010-06-30","-0.3515","-0.353","-0.348","4"
"4","11","2010-07-01","-0.35225","-0.355","-0.349","4"
"4","11","2010-07-02","-0.3525","-0.353","-0.352","4"
"4","11","2010-07-03","-0.35225","-0.353","-0.35","4"
"4","11","2010-07-04","-0.3515","-0.353","-0.35","4"
"4","11","2010-07-05","-0.352","-0.353","-0.35","4"
"4","11","2010-07-06","-0.351","-0.353","-0.349","4"
"4","11","2010-07-07","-0.35175","-0.354","-0.349","4"
"4","11","2010-07-08","-0.353","-0.353","-0.353","4"
"4","11","2010-07-09","-0.35325","-0.354","-0.353","4"
"4","11","2010-07-10","-0.3485","-0.353","-0.335","4"
"4","11","2010-07-11","-0.34325","-0.353","-0.334","4"
"4","11","2010-07-12","-0.33875","-0.353","-0.334","4"
"4","11","2010-07-13","-0.34175","-0.35","-0.334","4"
"4","11","2010-07-14","-0.334","-0.334","-0.334","4"
"4","11","2010-07-15","-0.338","-0.353","-0.331","4"
"4","11","2010-07-16","-0.33375","-0.334","-0.333","4"
"4","11","2010-07-17","-0.33175","-0.334","-0.331","4"
"4","11","2010-07-18","-0.33525","-0.345","-0.328","4"
"4","11","2010-07-19","-0.33275","-0.334","-0.33","4"
"4","11","2010-07-20","-0.333","-0.334","-0.331","4"
"4","11","2010-07-21","-0.3335","-0.334","-0.332","4"
"4","11","2010-07-22","-0.3325","-0.334","-0.331","4"
"4","11","2010-07-23","-0.32825","-0.33","-0.326","4"
"4","11","2010-07-24","-0.323","-0.327","-0.319","4"
"4","11","2010-07-25","-0.32525","-0.334","-0.319","4"
"4","11","2010-07-26","-0.32625","-0.332","-0.323","4"
"4","11","2010-07-27","-0.327","-0.334","-0.321","4"
"4","11","2010-07-28","-0.3295","-0.334","-0.327","4"
"4","11","2010-07-29","-0.326","-0.327","-0.323","4"
"4","11","2010-07-30","-0.3235","-0.329","-0.319","4"
"4","11","2010-07-31","-0.319","-0.323","-0.315","4"
"4","11","2010-08-01","-0.31825","-0.33","-0.311","4"
"4","11","2010-08-02","-0.32125","-0.331","-0.308","4"
"4","11","2010-08-03","-0.315","-0.327","-0.308","4"
"4","11","2010-08-04","-0.30975","-0.315","-0.304","4"
"4","11","2010-08-05","-0.31275","-0.323","-0.301","4"
"4","11","2010-08-06","-0.31425","-0.319","-0.308","4"
"4","11","2010-08-07","-0.3165","-0.319","-0.312","4"
"4","11","2010-08-08","-0.312","-0.316","-0.308","4"
"4","11","2010-08-09","-0.312","-0.316","-0.308","4"
"4","11","2010-08-10","-0.313","-0.316","-0.309","4"
"4","11","2010-08-11","-0.31375","-0.316","-0.311","4"
"4","11","2010-08-12","-0.31","-0.311","-0.309","4"
"4","11","2010-08-13","-0.30975","-0.312","-0.308","4"
"4","11","2010-08-14","-0.30725","-0.308","-0.305","4"
"4","11","2010-08-15","-0.305","-0.313","-0.301","4"
"4","11","2010-08-16","-0.3015","-0.303","-0.301","4"
"4","11","2010-08-17","-0.2995","-0.305","-0.295","4"
"4","11","2010-08-18","-0.3","-0.309","-0.29","4"
"4","11","2010-08-19","-0.29375","-0.297","-0.29","4"
"4","11","2010-08-20","-0.29525","-0.297","-0.293","4"
"4","11","2010-08-21","-0.295","-0.297","-0.293","4"
"4","11","2010-08-22","-0.2955","-0.297","-0.294","4"
"4","11","2010-08-23","-0.296","-0.297","-0.294","4"
"4","11","2010-08-24","-0.29325","-0.294","-0.292","4"
"4","11","2010-08-25","-0.29325","-0.297","-0.29","4"
"4","11","2010-08-26","-0.295","-0.297","-0.293","4"
"4","11","2010-08-27","-0.29325","-0.297","-0.29","4"
"4","11","2010-08-28","-0.289","-0.29","-0.286","4"
"4","11","2010-08-29","-0.2915","-0.298","-0.282","4"
"4","11","2010-08-30","-0.28225","-0.287","-0.278","4"
"4","11","2010-08-31","-0.28775","-0.297","-0.278","4"
"4","11","2010-09-01","-0.28875","-0.297","-0.282","4"
"4","11","2010-09-02","-0.29275","-0.297","-0.29","4"
"4","11","2010-09-03","-0.2925","-0.297","-0.29","4"
"4","11","2010-09-04","-0.2925","-0.297","-0.29","4"
"4","11","2010-09-05","-0.288","-0.293","-0.279","4"
"4","11","2010-09-06","-0.28875","-0.297","-0.278","4"
"4","11","2010-09-07","-0.2865","-0.293","-0.273","4"
"4","11","2010-09-08","-0.2855","-0.29","-0.272","4"
"4","11","2010-09-09","-0.286","-0.29","-0.282","4"
"4","11","2010-09-10","-0.282","-0.29","-0.274","4"
"4","11","2010-09-11","-0.282","-0.29","-0.274","4"
"4","11","2010-09-12","-0.2735","-0.279","-0.271","4"
"4","11","2010-09-13","-0.28075","-0.286","-0.272","4"
"4","11","2010-09-14","-0.28025","-0.286","-0.274","4"
"4","11","2010-09-15","-0.274","-0.279","-0.271","4"
"4","11","2010-09-16","-0.27125","-0.279","-0.266","4"
"4","11","2010-09-17","-0.26975","-0.271","-0.268","4"
"4","11","2010-09-18","-0.26775","-0.272","-0.264","4"
"4","11","2010-09-19","-0.274","-0.282","-0.264","4"
"4","11","2010-09-20","-0.27125","-0.279","-0.267","4"
"4","11","2010-09-21","-0.2735","-0.279","-0.27","4"
"4","11","2010-09-22","-0.27375","-0.279","-0.271","4"
"4","11","2010-09-23","-0.27275","-0.279","-0.269","4"
"4","11","2010-09-24","-0.268","-0.271","-0.263","4"
"4","11","2010-09-25","-0.267","-0.278","-0.26","4"
"4","11","2010-09-26","-0.26425","-0.272","-0.26","4"
"4","11","2010-09-27","-0.2685","-0.275","-0.263","4"
"4","11","2010-09-28","-0.26725","-0.278","-0.257","4"
"4","11","2010-09-29","-0.26075","-0.264","-0.259","4"
"4","11","2010-09-30","-0.2595","-0.272","-0.245","4"
"4","11","2010-10-01","-0.2555","-0.263","-0.248","4"
"4","11","2010-10-02","-0.25975","-0.263","-0.253","4"
"4","11","2010-10-03","-0.25775","-0.268","-0.251","4"
"4","11","2010-10-04","-0.256","-0.267","-0.249","4"
"4","11","2010-10-05","-0.25775","-0.264","-0.252","4"
"4","11","2010-10-06","-0.25775","-0.266","-0.251","4"
"4","11","2010-10-07","-0.2545","-0.26","-0.25","4"
"4","11","2010-10-08","-0.2555","-0.26","-0.252","4"
"4","11","2010-10-09","-0.25525","-0.26","-0.252","4"
"4","11","2010-10-10","-0.254","-0.26","-0.252","4"
"4","11","2010-10-11","-0.25075","-0.26","-0.245","4"
"4","11","2010-10-12","-0.25","-0.26","-0.245","4"
"4","11","2010-10-13","-0.2495","-0.256","-0.245","4"
"4","11","2010-10-14","-0.248","-0.253","-0.245","4"
"4","11","2010-10-15","-0.24675","-0.252","-0.245","4"
"4","11","2010-10-16","-0.25075","-0.26","-0.241","4"
"4","11","2010-10-17","-0.251","-0.255","-0.245","4"
"4","11","2010-10-18","-0.25125","-0.256","-0.245","4"
"4","11","2010-10-19","-0.243","-0.252","-0.234","4"
"4","11","2010-10-20","-0.245","-0.252","-0.234","4"
"4","11","2010-10-21","-0.24475","-0.248","-0.241","4"
"4","11","2010-10-22","-0.24475","-0.252","-0.241","4"
"4","11","2010-10-23","-0.24475","-0.252","-0.241","4"
"4","11","2010-10-24","-0.243","-0.249","-0.24","4"
"4","11","2010-10-25","-0.2445","-0.252","-0.234","4"
"4","11","2010-10-26","-0.24225","-0.245","-0.239","4"
"4","11","2010-10-27","-0.246","-0.253","-0.241","4"
"4","11","2010-10-28","-0.247","-0.252","-0.245","4"
"4","11","2010-10-29","-0.247","-0.252","-0.244","4"
"4","11","2010-10-30","-0.24825","-0.254","-0.245","4"
"4","11","2010-10-31","-0.244","-0.245","-0.241","4"
"4","11","2010-11-01","-0.24275","-0.245","-0.238","4"
"4","11","2010-11-02","-0.24225","-0.245","-0.234","4"
"4","11","2010-11-03","-0.24375","-0.247","-0.238","4"
"4","11","2010-11-04","-0.2395","-0.245","-0.234","4"
"4","11","2010-11-05","-0.23775","-0.25","-0.232","4"
"4","11","2010-11-06","-0.246","-0.252","-0.234","4"
"4","11","2010-11-07","-0.23875","-0.245","-0.234","4"
"4","11","2010-11-08","-0.23175","-0.241","-0.226","4"
"4","11","2010-11-09","-0.23525","-0.241","-0.229","4"
"4","11","2010-11-10","-0.23675","-0.241","-0.234","4"
"4","11","2010-11-11","-0.23325","-0.241","-0.226","4"
"4","11","2010-11-12","-0.23175","-0.244","-0.226","4"
"4","11","2010-11-13","-0.2305","-0.234","-0.226","4"
"4","11","2010-11-14","-0.23175","-0.234","-0.228","4"
"4","11","2010-11-15","-0.228","-0.234","-0.226","4"
"4","11","2010-11-16","-0.24025","-0.243","-0.238","4"
"4","11","2010-11-17","-0.22775","-0.234","-0.222","4"
"4","11","2010-11-18","-0.23375","-0.241","-0.226","4"
"4","11","2010-11-19","-0.2285","-0.232","-0.226","4"
"4","11","2010-11-20","-0.22875","-0.234","-0.226","4"
"4","11","2010-11-21","-0.23125","-0.234","-0.223","4"
"4","11","2010-11-22","-0.23","-0.234","-0.225","4"
"4","11","2010-11-23","-0.22975","-0.238","-0.226","4"
"4","11","2010-11-24","-0.22325","-0.23","-0.219","4"
"4","11","2010-11-25","-0.2215","-0.227","-0.215","4"
"4","11","2010-11-26","-0.22025","-0.23","-0.211","4"
"4","11","2010-11-27","-0.22425","-0.23","-0.219","4"
"4","11","2010-11-28","-0.22075","-0.227","-0.218","4"
"4","11","2010-11-29","-0.21625","-0.222","-0.211","4"
"4","11","2010-11-30","-0.21575","-0.222","-0.211","4"
"4","11","2010-12-01","-0.2225","-0.226","-0.218","4"
"4","11","2010-12-02","-0.2185","-0.224","-0.215","4"
"4","11","2010-12-03","-0.21275","-0.216","-0.211","4"
"4","11","2010-12-04","-0.22025","-0.229","-0.211","4"
"4","11","2010-12-05","-0.22725","-0.23","-0.223","4"
"4","11","2010-12-06","-0.22425","-0.226","-0.222","4"
"4","11","2010-12-07","-0.22525","-0.226","-0.223","4"
"4","11","2010-12-08","-0.22025","-0.226","-0.208","4"
"4","11","2010-12-09","-0.22025","-0.223","-0.212","4"
"4","11","2010-12-10","-0.2165","-0.223","-0.208","4"
"4","11","2010-12-11","-0.21525","-0.223","-0.208","4"
"4","11","2010-12-12","-0.21575","-0.226","-0.211","4"
"4","11","2010-12-13","-0.21525","-0.219","-0.212","4"
"4","11","2010-12-14","-0.214","-0.219","-0.21","4"
"4","11","2010-12-15","-0.209","-0.211","-0.207","4"
"4","11","2010-12-16","-0.20975","-0.211","-0.206","4"
"4","11","2010-12-17","-0.219","-0.221","-0.217","4"
"4","11","2010-12-18","-0.20975","-0.211","-0.206","4"
"4","11","2010-12-19","-0.21275","-0.219","-0.21","4"
"4","11","2010-12-20","-0.21375","-0.216","-0.211","4"
"4","11","2010-12-21","-0.21225","-0.217","-0.208","4"
"4","11","2010-12-22","-0.21925","-0.222","-0.215","4"
"4","11","2010-12-23","-0.206","-0.208","-0.204","4"
"4","11","2010-12-24","-0.21175","-0.223","-0.204","4"
"4","11","2010-12-25","-0.20975","-0.211","-0.208","4"
"4","11","2010-12-26","-0.20825","-0.219","-0.2","4"
"4","11","2010-12-27","-0.2155","-0.219","-0.212","4"
"4","11","2010-12-28","-0.209","-0.215","-0.202","4"
"4","11","2010-12-29","-0.20975","-0.219","-0.201","4"
"4","11","2010-12-30","-0.2105","-0.219","-0.204","4"
"4","11","2010-12-31","-0.20825","-0.218","-0.197","4"
"4","11","2011-01-01","-0.206","-0.215","-0.197","4"
"4","11","2011-01-02","-0.21225","-0.215","-0.211","4"
"4","11","2011-01-03","-0.20725","-0.208","-0.205","4"
"4","11","2011-01-04","-0.208","-0.209","-0.207","4"
"4","11","2011-01-05","-0.20125","-0.208","-0.193","4"
"4","11","2011-01-06","-0.20475","-0.209","-0.197","4"
"4","11","2011-01-07","-0.2065","-0.208","-0.205","4"
"4","11","2011-01-08","-0.20375","-0.204","-0.203","4"
"4","11","2011-01-09","-0.2025","-0.207","-0.197","4"
"4","11","2011-01-10","-0.201","-0.205","-0.198","4"
"4","11","2011-01-11","-0.19625","-0.198","-0.193","4"
"4","11","2011-01-12","-0.2005","-0.204","-0.197","4"
"4","11","2011-01-13","-0.206","-0.208","-0.204","4"
"4","11","2011-01-14","-0.2045","-0.205","-0.204","4"
"4","11","2011-01-15","-0.2045","-0.206","-0.204","4"
"4","11","2011-01-16","-0.206","-0.208","-0.204","4"
"4","11","2011-01-17","-0.204","-0.204","-0.204","4"
"4","11","2011-01-18","-0.20325","-0.204","-0.201","4"
"4","11","2011-01-19","-0.19475","-0.197","-0.192","4"
"4","11","2011-01-20","-0.1995","-0.208","-0.186","4"
"4","11","2011-01-21","-0.20025","-0.201","-0.2","4"
"4","11","2011-01-22","-0.1965","-0.2","-0.193","4"
"4","11","2011-01-23","-0.20125","-0.207","-0.196","4"
"4","11","2011-01-24","-0.19825","-0.204","-0.189","4"
"4","11","2011-01-25","-0.1975","-0.201","-0.189","4"
"4","11","2011-01-26","-0.193","-0.206","-0.186","4"
"4","11","2011-01-27","-0.19775","-0.202","-0.189","4"
"4","11","2011-01-28","-0.19675","-0.204","-0.187","4"
"4","11","2011-01-29","-0.19775","-0.202","-0.189","4"
"4","11","2011-01-30","-0.193","-0.2","-0.186","4"
"4","11","2011-01-31","-0.196","-0.208","-0.189","4"
"4","11","2011-02-01","-0.194","-0.208","-0.186","4"
"4","11","2011-02-02","-0.19","-0.193","-0.189","4"
"4","11","2011-02-03","-0.197","-0.204","-0.189","4"
"4","11","2011-02-04","-0.1975","-0.204","-0.189","4"
"4","11","2011-02-05","-0.20525","-0.208","-0.204","4"
"4","11","2011-02-06","-0.19775","-0.205","-0.189","4"
"4","11","2011-02-07","-0.204","-0.208","-0.193","4"
"4","11","2011-02-08","-0.206","-0.208","-0.204","4"
"4","11","2011-02-09","-0.19925","-0.204","-0.189","4"
"4","11","2011-02-10","-0.20125","-0.204","-0.197","4"
"4","11","2011-02-11","-0.2","-0.205","-0.189","4"
"4","11","2011-02-12","-0.2045","-0.208","-0.203","4"
"4","11","2011-02-13","-0.19725","-0.202","-0.193","4"
"4","11","2011-02-14","-0.1955","-0.203","-0.189","4"
"4","11","2011-02-15","-0.19825","-0.206","-0.189","4"
"4","11","2011-02-16","-0.1985","-0.204","-0.189","4"
"4","11","2011-02-17","-0.19975","-0.208","-0.19","4"
"4","11","2011-02-18","-0.194","-0.201","-0.189","4"
"4","11","2011-02-19","-0.195","-0.204","-0.186","4"
"4","11","2011-02-20","-0.2","-0.208","-0.193","4"
"4","11","2011-02-21","-0.194","-0.204","-0.189","4"
"4","11","2011-02-22","-0.1975","-0.204","-0.189","4"
"4","11","2011-02-23","-0.19575","-0.202","-0.188","4"
"4","11","2011-02-24","-0.20225","-0.208","-0.194","4"
"4","11","2011-02-25","-0.2015","-0.208","-0.197","4"
"4","11","2011-02-26","-0.20225","-0.207","-0.197","4"
"4","11","2011-02-27","-0.196","-0.204","-0.19","4"
"4","11","2011-02-28","-0.1975","-0.204","-0.189","4"
"4","11","2011-03-01","-0.20275","-0.207","-0.197","4"
"4","11","2011-03-02","-0.1995","-0.208","-0.189","4"
"4","11","2011-03-03","-0.20175","-0.208","-0.198","4"
"4","11","2011-03-04","-0.20575","-0.215","-0.197","4"
"4","11","2011-03-05","-0.207","-0.215","-0.197","4"
"4","11","2011-03-06","-0.21025","-0.219","-0.203","4"
"4","11","2011-03-07","-0.204","-0.211","-0.197","4"
"4","11","2011-03-08","-0.2085","-0.216","-0.197","4"
"4","11","2011-03-09","-0.208","-0.215","-0.201","4"
"4","11","2011-03-10","-0.21075","-0.217","-0.204","4"
"4","11","2011-03-11","-0.20925","-0.221","-0.197","4"
"4","11","2011-03-12","-0.21225","-0.215","-0.204","4"
"4","11","2011-03-13","-0.206","-0.215","-0.197","4"
"4","11","2011-03-14","-0.21225","-0.218","-0.205","4"
"4","11","2011-03-15","-0.215","-0.223","-0.208","4"
"4","11","2011-03-16","-0.2125","-0.221","-0.204","4"
"4","11","2011-03-17","-0.204","-0.208","-0.201","4"
"4","11","2011-03-18","-0.2125","-0.219","-0.204","4"
"4","11","2011-03-19","-0.21525","-0.223","-0.208","4"
"4","11","2011-03-20","-0.21575","-0.222","-0.208","4"
"4","11","2011-03-21","-0.21725","-0.226","-0.208","4"
"4","11","2011-03-22","-0.21475","-0.223","-0.208","4"
"4","11","2011-03-23","-0.2215","-0.226","-0.215","4"
"4","11","2011-03-24","-0.2235","-0.226","-0.222","4"
"4","11","2011-03-25","-0.223","-0.226","-0.221","4"
"4","11","2011-03-26","-0.221","-0.226","-0.215","4"
"4","11","2011-03-27","-0.21925","-0.226","-0.215","4"
"4","11","2011-03-28","-0.22025","-0.226","-0.218","4"
"4","11","2011-03-29","-0.229","-0.234","-0.223","4"
"4","11","2011-03-30","-0.2335","-0.237","-0.226","4"
"4","11","2011-03-31","-0.2295","-0.236","-0.221","4"
"4","11","2011-04-01","-0.22975","-0.241","-0.223","4"
"4","11","2011-04-02","-0.23425","-0.242","-0.223","4"
"4","11","2011-04-03","-0.2355","-0.241","-0.226","4"
"4","11","2011-04-04","-0.23125","-0.243","-0.226","4"
"4","11","2011-04-05","-0.23525","-0.239","-0.234","4"
"4","11","2011-04-06","-0.2405","-0.244","-0.234","4"
"4","11","2011-04-07","-0.24575","-0.252","-0.241","4"
"4","11","2011-04-08","-0.24475","-0.248","-0.241","4"
"4","11","2011-04-09","-0.24575","-0.252","-0.241","4"
"4","11","2011-04-10","-0.24575","-0.252","-0.241","4"
"4","11","2011-04-11","-0.249","-0.26","-0.245","4"
"4","11","2011-04-12","-0.2425","-0.245","-0.241","4"
"4","11","2011-04-13","-0.244","-0.252","-0.238","4"
"4","11","2011-04-14","-0.246","-0.249","-0.242","4"
"4","11","2011-04-15","-0.248","-0.255","-0.244","4"
"4","11","2011-04-16","-0.25375","-0.262","-0.245","4"
"4","11","2011-04-17","-0.25575","-0.263","-0.248","4"
"4","11","2011-04-18","-0.2595","-0.269","-0.252","4"
"4","11","2011-04-19","-0.2615","-0.271","-0.256","4"
"4","11","2011-04-20","-0.262","-0.269","-0.259","4"
"4","11","2011-04-21","-0.26225","-0.271","-0.258","4"
"4","11","2011-04-22","-0.26475","-0.275","-0.26","4"
"4","11","2011-04-23","-0.2705","-0.278","-0.26","4"
"4","11","2011-04-24","-0.2675","-0.279","-0.26","4"
"4","11","2011-04-25","-0.27125","-0.28","-0.263","4"
"4","11","2011-04-26","-0.2765","-0.282","-0.267","4"
"4","11","2011-04-27","-0.27825","-0.282","-0.276","4"
"4","11","2011-04-28","-0.27675","-0.282","-0.271","4"
"4","11","2011-04-29","-0.27967","-0.29","-0.271","3"
"4","11","2011-05-02","-0.2925","-0.297","-0.288","2"
"4","11","2011-05-03","-0.28075","-0.282","-0.279","4"
"4","11","2011-05-04","-0.291","-0.297","-0.282","4"
"4","11","2011-05-05","-0.29","-0.296","-0.283","4"
"4","11","2011-05-06","-0.29525","-0.297","-0.29","4"
"4","11","2011-05-07","-0.29175","-0.299","-0.282","4"
"4","11","2011-05-08","-0.29175","-0.308","-0.282","4"
"4","11","2011-05-09","-0.29725","-0.301","-0.29","4"
"4","11","2011-05-10","-0.30175","-0.308","-0.297","4"
"4","11","2011-05-11","-0.306","-0.313","-0.301","4"
"4","11","2011-05-12","-0.30325","-0.31","-0.301","4"
"4","11","2011-05-13","-0.30625","-0.316","-0.3","4"
"4","11","2011-05-14","-0.30225","-0.308","-0.299","4"
"4","11","2011-05-15","-0.30975","-0.315","-0.301","4"
"4","11","2011-05-16","-0.3065","-0.312","-0.301","4"
"4","11","2011-05-17","-0.317","-0.321","-0.315","4"
"4","11","2011-05-18","-0.31975","-0.327","-0.314","4"
"4","11","2011-05-19","-0.3175","-0.323","-0.309","4"
"4","11","2011-05-20","-0.31975","-0.327","-0.314","4"
"4","11","2011-05-21","-0.3235","-0.329","-0.319","4"
"4","11","2011-05-22","-0.3225","-0.328","-0.319","4"
"4","11","2011-05-23","-0.3255","-0.334","-0.319","4"
"4","11","2011-05-24","-0.3265","-0.334","-0.321","4"
"4","11","2011-05-25","-0.326","-0.334","-0.319","4"
"4","11","2011-05-26","-0.3275","-0.333","-0.324","4"
"4","11","2011-05-27","-0.324","-0.334","-0.319","4"
"4","11","2011-05-28","-0.32875","-0.333","-0.322","4"
"4","11","2011-05-29","-0.3245","-0.333","-0.319","4"
"4","11","2011-05-30","-0.326","-0.332","-0.321","4"
"4","11","2011-05-31","-0.3245","-0.338","-0.319","4"
"4","11","2011-06-01","-0.329","-0.332","-0.327","4"
"4","11","2011-06-02","-0.32425","-0.327","-0.319","4"
"4","11","2011-06-03","-0.3245","-0.327","-0.319","4"
"4","11","2011-06-04","-0.323","-0.327","-0.319","4"
"4","11","2011-06-05","-0.328","-0.338","-0.32","4"
"4","11","2011-06-06","-0.32775","-0.338","-0.319","4"
"4","11","2011-06-07","-0.33525","-0.338","-0.327","4"
"4","11","2011-06-08","-0.32375","-0.338","-0.319","4"
"4","11","2011-06-09","-0.3365","-0.338","-0.334","4"
"4","11","2011-06-10","-0.325","-0.334","-0.319","4"
"4","11","2011-06-11","-0.33275","-0.338","-0.323","4"
"4","11","2011-06-12","-0.33075","-0.335","-0.327","4"
"4","11","2011-06-13","-0.323","-0.327","-0.319","4"
"4","11","2011-06-14","-0.324","-0.331","-0.319","4"
"4","11","2011-06-15","-0.32525","-0.328","-0.32","4"
"4","11","2011-06-16","-0.32825","-0.334","-0.326","4"
"4","11","2011-06-17","-0.3245","-0.333","-0.319","4"
"4","11","2011-06-18","-0.3205","-0.325","-0.319","4"
"4","11","2011-06-19","-0.324","-0.334","-0.315","4"
"4","11","2011-06-20","-0.3245","-0.332","-0.319","4"
"4","11","2011-06-21","-0.32825","-0.334","-0.325","4"
"4","11","2011-06-22","-0.3265","-0.327","-0.325","4"
"4","11","2011-06-23","-0.32225","-0.327","-0.319","4"
"4","11","2011-06-24","-0.32125","-0.327","-0.319","4"
"4","11","2011-06-25","-0.32475","-0.327","-0.319","4"
"4","11","2011-06-26","-0.32925","-0.333","-0.327","4"
"4","11","2011-06-27","-0.319","-0.331","-0.308","4"
"4","11","2011-06-28","-0.31925","-0.332","-0.309","4"
"4","11","2011-06-29","-0.313","-0.327","-0.308","4"
"4","11","2011-06-30","-0.3245","-0.327","-0.32","4"
"4","11","2011-07-01","-0.3125","-0.319","-0.304","4"
"4","11","2011-07-02","-0.31225","-0.32","-0.302","4"
"4","11","2011-07-03","-0.3105","-0.319","-0.306","4"
"4","11","2011-07-04","-0.30725","-0.311","-0.302","4"
"4","11","2011-07-05","-0.306","-0.309","-0.301","4"
"4","11","2011-07-06","-0.308","-0.308","-0.308","4"
"4","11","2011-07-07","-0.30925","-0.313","-0.308","4"
"4","11","2011-07-08","-0.30675","-0.309","-0.302","4"
"4","11","2011-07-09","-0.307","-0.308","-0.305","4"
"4","11","2011-07-10","-0.307","-0.308","-0.304","4"
"4","11","2011-07-11","-0.30825","-0.31","-0.307","4"
"4","11","2011-07-12","-0.309","-0.311","-0.308","4"
"4","11","2011-07-13","-0.30625","-0.308","-0.301","4"
"4","11","2011-07-14","-0.30225","-0.305","-0.301","4"
"4","11","2011-07-15","-0.30425","-0.308","-0.3","4"
"4","11","2011-07-16","-0.2955","-0.301","-0.29","4"
"4","11","2011-07-17","-0.3025","-0.305","-0.301","4"
"4","11","2011-07-18","-0.2915","-0.297","-0.282","4"
"4","11","2011-07-19","-0.29625","-0.3","-0.287","4"
"4","11","2011-07-20","-0.29425","-0.301","-0.282","4"
"4","11","2011-07-21","-0.29725","-0.301","-0.29","4"
"4","11","2011-07-22","-0.28975","-0.299","-0.282","4"
"4","11","2011-07-23","-0.2865","-0.3","-0.282","4"
"4","11","2011-07-24","-0.288","-0.296","-0.282","4"
"4","11","2011-07-25","-0.2905","-0.297","-0.282","4"
"4","11","2011-07-26","-0.28875","-0.297","-0.282","4"
"4","11","2011-07-27","-0.282","-0.282","-0.282","4"
"4","11","2011-07-28","-0.285","-0.289","-0.282","4"
"4","11","2011-07-29","-0.286","-0.29","-0.282","4"
"4","11","2011-07-30","-0.286","-0.29","-0.282","4"
"4","11","2011-07-31","-0.286","-0.29","-0.282","4"
"4","11","2011-08-01","-0.286","-0.29","-0.282","4"
"4","11","2011-08-02","-0.29125","-0.296","-0.288","4"
"4","11","2011-08-03","-0.29","-0.29","-0.29","4"
"4","11","2011-08-04","-0.2885","-0.29","-0.286","4"
"4","11","2011-08-05","-0.29","-0.291","-0.289","4"
"4","11","2011-08-06","-0.2895","-0.29","-0.289","4"
"4","11","2011-08-07","-0.28475","-0.29","-0.273","4"
"4","11","2011-08-08","-0.2845","-0.29","-0.282","4"
"4","11","2011-08-09","-0.28175","-0.289","-0.278","4"
"4","11","2011-08-10","-0.2795","-0.29","-0.272","4"
"4","11","2011-08-11","-0.274","-0.284","-0.267","4"
"4","11","2011-08-12","-0.27925","-0.289","-0.271","4"
"4","11","2011-08-13","-0.27325","-0.284","-0.264","4"
"4","11","2011-08-14","-0.271","-0.271","-0.271","4"
"4","11","2011-08-15","-0.27","-0.271","-0.267","4"
"4","11","2011-08-16","-0.269","-0.272","-0.266","4"
"4","11","2011-08-17","-0.2715","-0.273","-0.271","4"
"4","11","2011-08-18","-0.27125","-0.272","-0.271","4"
"4","11","2011-08-19","-0.271","-0.271","-0.271","4"
"4","11","2011-08-20","-0.27175","-0.273","-0.271","4"
"4","11","2011-08-21","-0.2715","-0.273","-0.271","4"
"4","11","2011-08-22","-0.27125","-0.272","-0.271","4"
"4","11","2011-08-23","-0.271","-0.271","-0.271","4"
"4","11","2011-08-24","-0.271","-0.271","-0.271","4"
"4","11","2011-08-25","-0.27125","-0.272","-0.271","4"
"4","11","2011-08-26","-0.271","-0.271","-0.271","4"
"4","11","2011-08-27","-0.26225","-0.264","-0.259","4"
"4","11","2011-08-28","-0.2615","-0.271","-0.252","4"
"4","11","2011-08-29","-0.26125","-0.266","-0.252","4"
"4","11","2011-08-30","-0.26225","-0.271","-0.252","4"
"4","11","2011-08-31","-0.26225","-0.271","-0.252","4"
"4","11","2011-09-01","-0.25925","-0.27","-0.252","4"
"4","11","2011-09-02","-0.2615","-0.271","-0.252","4"
"4","11","2011-09-03","-0.2665","-0.271","-0.253","4"
"4","11","2011-09-04","-0.25375","-0.267","-0.248","4"
"4","11","2011-09-05","-0.254","-0.263","-0.245","4"
"4","11","2011-09-06","-0.262","-0.273","-0.252","4"
"4","11","2011-09-07","-0.25","-0.254","-0.247","4"
"4","11","2011-09-08","-0.2505","-0.254","-0.247","4"
"4","11","2011-09-09","-0.25175","-0.256","-0.247","4"
"4","11","2011-09-10","-0.25375","-0.255","-0.252","4"
"4","11","2011-09-11","-0.25325","-0.254","-0.251","4"
"4","11","2011-09-12","-0.2505","-0.254","-0.247","4"
"4","11","2011-09-13","-0.25075","-0.255","-0.247","4"
"4","11","2011-09-14","-0.25075","-0.254","-0.247","4"
"4","11","2011-09-15","-0.25125","-0.255","-0.247","4"
"4","11","2011-09-16","-0.25325","-0.255","-0.251","4"
"4","11","2011-09-17","-0.25","-0.253","-0.247","4"
"4","11","2011-09-18","-0.24575","-0.247","-0.243","4"
"4","11","2011-09-19","-0.24875","-0.254","-0.243","4"
"4","11","2011-09-20","-0.24825","-0.257","-0.235","4"
"4","11","2011-09-21","-0.25075","-0.255","-0.247","4"
"4","11","2011-09-22","-0.2505","-0.254","-0.247","4"
"4","11","2011-09-23","-0.251","-0.256","-0.247","4"
"4","11","2011-09-24","-0.25075","-0.255","-0.247","4"
"4","11","2011-09-25","-0.2505","-0.254","-0.247","4"
"4","11","2011-09-26","-0.25125","-0.257","-0.247","4"
"4","11","2011-09-27","-0.251","-0.256","-0.247","4"
"4","11","2011-09-28","-0.251","-0.256","-0.247","4"
"4","11","2011-09-29","-0.2465","-0.254","-0.238","4"
"4","11","2011-09-30","-0.2415","-0.247","-0.235","4"
"4","11","2011-10-01","-0.2465","-0.254","-0.237","4"
"4","11","2011-10-02","-0.2395","-0.252","-0.234","4"
"4","11","2011-10-03","-0.236","-0.241","-0.233","4"
"4","11","2011-10-04","-0.24325","-0.254","-0.23","4"
"4","11","2011-10-05","-0.23825","-0.247","-0.232","4"
"4","11","2011-10-06","-0.2395","-0.247","-0.229","4"
"4","11","2011-10-07","-0.23875","-0.246","-0.235","4"
"4","11","2011-10-08","-0.2335","-0.24","-0.228","4"
"4","11","2011-10-09","-0.235","-0.243","-0.231","4"
"4","11","2011-10-10","-0.2365","-0.247","-0.228","4"
"4","11","2011-10-11","-0.2305","-0.236","-0.228","4"
"4","11","2011-10-12","-0.231","-0.235","-0.228","4"
"4","11","2011-10-13","-0.22975","-0.235","-0.228","4"
"4","11","2011-10-14","-0.231","-0.243","-0.225","4"
"4","11","2011-10-15","-0.227","-0.228","-0.225","4"
"4","11","2011-10-16","-0.22925","-0.233","-0.228","4"
"4","11","2011-10-17","-0.22675","-0.228","-0.224","4"
"4","11","2011-10-18","-0.226","-0.228","-0.224","4"
"4","11","2011-10-19","-0.22975","-0.243","-0.224","4"
"4","11","2011-10-20","-0.2305","-0.235","-0.224","4"
"4","11","2011-10-21","-0.23375","-0.242","-0.224","4"
"4","11","2011-10-22","-0.23425","-0.243","-0.224","4"
"4","11","2011-10-23","-0.224","-0.226","-0.222","4"
"4","11","2011-10-24","-0.22875","-0.235","-0.221","4"
"4","11","2011-10-25","-0.22625","-0.228","-0.224","4"
"4","11","2011-10-26","-0.22575","-0.239","-0.217","4"
"4","11","2011-10-27","-0.22275","-0.228","-0.217","4"
"4","11","2011-10-28","-0.22775","-0.235","-0.224","4"
"4","11","2011-10-29","-0.22525","-0.228","-0.217","4"
"4","11","2011-10-30","-0.22725","-0.228","-0.225","4"
"4","11","2011-10-31","-0.228","-0.228","-0.228","4"
"4","11","2011-11-01","-0.22625","-0.228","-0.224","4"
"4","11","2011-11-02","-0.226","-0.228","-0.224","4"
"4","11","2011-11-03","-0.226","-0.228","-0.224","4"
"4","11","2011-11-04","-0.228","-0.228","-0.228","4"
"4","11","2011-11-05","-0.21375","-0.228","-0.209","4"
"4","11","2011-11-06","-0.21575","-0.228","-0.209","4"
"4","11","2011-11-07","-0.22225","-0.225","-0.215","4"
"4","11","2011-11-08","-0.21575","-0.224","-0.206","4"
"4","11","2011-11-09","-0.22075","-0.228","-0.207","4"
"4","11","2011-11-10","-0.22425","-0.225","-0.224","4"
"4","11","2011-11-11","-0.224","-0.224","-0.224","4"
"4","11","2011-11-12","-0.21875","-0.224","-0.206","4"
"4","11","2011-11-13","-0.2165","-0.224","-0.209","4"
"4","11","2011-11-14","-0.209","-0.209","-0.209","4"
"4","11","2011-11-15","-0.20825","-0.209","-0.206","4"
"4","11","2011-11-16","-0.21525","-0.224","-0.206","4"
"4","11","2011-11-17","-0.221","-0.224","-0.217","4"
"4","11","2011-11-18","-0.21975","-0.224","-0.217","4"
"4","11","2011-11-19","-0.212","-0.218","-0.206","4"
"4","11","2011-11-20","-0.21475","-0.224","-0.206","4"
"4","11","2011-11-21","-0.2145","-0.222","-0.206","4"
"4","11","2011-11-22","-0.212","-0.221","-0.205","4"
"4","11","2011-11-23","-0.2095","-0.223","-0.204","4"
"4","11","2011-11-24","-0.207","-0.209","-0.205","4"
"4","11","2011-11-25","-0.20725","-0.209","-0.206","4"
"4","11","2011-11-26","-0.207","-0.209","-0.205","4"
"4","11","2011-11-27","-0.21025","-0.214","-0.209","4"
"4","11","2011-11-28","-0.209","-0.209","-0.209","4"
"4","11","2011-11-29","-0.2075","-0.209","-0.206","4"
"4","11","2011-11-30","-0.2065","-0.209","-0.205","4"
"4","11","2011-12-01","-0.21075","-0.22","-0.205","4"
"4","11","2011-12-02","-0.20575","-0.206","-0.205","4"
"4","11","2011-12-03","-0.2065","-0.217","-0.201","4"
"4","11","2011-12-04","-0.20475","-0.206","-0.202","4"
"4","11","2011-12-05","-0.20825","-0.216","-0.205","4"
"4","11","2011-12-06","-0.20525","-0.209","-0.202","4"
"4","11","2011-12-07","-0.20725","-0.216","-0.198","4"
"4","11","2011-12-08","-0.20225","-0.21","-0.198","4"
"4","11","2011-12-09","-0.2055","-0.209","-0.201","4"
"4","11","2011-12-10","-0.199","-0.202","-0.198","4"
"4","11","2011-12-11","-0.2015","-0.214","-0.196","4"
"4","11","2011-12-12","-0.20275","-0.209","-0.194","4"
"4","11","2011-12-13","-0.20725","-0.213","-0.202","4"
"4","11","2011-12-14","-0.201","-0.206","-0.198","4"
"4","11","2011-12-15","-0.2","-0.209","-0.191","4"
"4","11","2011-12-16","-0.207","-0.215","-0.199","4"
"4","11","2011-12-17","-0.2","-0.202","-0.194","4"
"4","11","2011-12-18","-0.198","-0.202","-0.194","4"
"4","11","2011-12-19","-0.2095","-0.213","-0.202","4"
"4","11","2011-12-20","-0.2045","-0.213","-0.194","4"
"4","11","2011-12-21","-0.19725","-0.202","-0.191","4"
"4","11","2011-12-22","-0.2025","-0.209","-0.198","4"
"4","11","2011-12-23","-0.20525","-0.208","-0.203","4"
"4","11","2011-12-24","-0.203","-0.209","-0.197","4"
"4","11","2011-12-25","-0.1945","-0.199","-0.191","4"
"4","11","2011-12-26","-0.20175","-0.206","-0.197","4"
"4","11","2011-12-27","-0.20675","-0.209","-0.206","4"
"4","11","2011-12-28","-0.2065","-0.209","-0.205","4"
"4","11","2011-12-29","-0.1995","-0.205","-0.194","4"
"4","11","2011-12-30","-0.203","-0.206","-0.202","4"
"4","11","2011-12-31","-0.202","-0.204","-0.197","4"
"4","11","2012-01-01","-0.204","-0.206","-0.202","4"
"4","11","2012-01-02","-0.2015","-0.206","-0.199","4"
"4","11","2012-01-03","-0.1945","-0.198","-0.191","4"
"4","11","2012-01-04","-0.197","-0.198","-0.194","4"
"4","11","2012-01-05","-0.19525","-0.198","-0.191","4"
"4","11","2012-01-06","-0.1915","-0.202","-0.187","4"
"4","11","2012-01-07","-0.19325","-0.202","-0.183","4"
"4","11","2012-01-08","-0.1925","-0.194","-0.191","4"
"4","11","2012-01-09","-0.18975","-0.195","-0.183","4"
"4","11","2012-01-10","-0.19425","-0.198","-0.191","4"
"4","11","2012-01-11","-0.19975","-0.202","-0.198","4"
"4","11","2012-01-12","-0.20025","-0.204","-0.198","4"
"4","11","2012-01-13","-0.1965","-0.198","-0.193","4"
"4","11","2012-01-14","-0.1895","-0.191","-0.187","4"
"4","11","2012-01-15","-0.19225","-0.197","-0.187","4"
"4","11","2012-01-16","-0.191","-0.192","-0.19","4"
"4","11","2012-01-17","-0.18975","-0.194","-0.186","4"
"4","11","2012-01-18","-0.19425","-0.198","-0.191","4"
"4","11","2012-01-19","-0.197","-0.206","-0.191","4"
"4","11","2012-01-20","-0.19625","-0.198","-0.191","4"
"4","11","2012-01-21","-0.1965","-0.202","-0.191","4"
"4","11","2012-01-22","-0.2","-0.205","-0.198","4"
"4","11","2012-01-23","-0.19825","-0.205","-0.194","4"
"4","11","2012-01-24","-0.1915","-0.193","-0.191","4"
"4","11","2012-01-25","-0.19875","-0.206","-0.191","4"
"4","11","2012-01-26","-0.19625","-0.199","-0.194","4"
"4","11","2012-01-27","-0.19775","-0.202","-0.193","4"
"4","11","2012-01-28","-0.19625","-0.202","-0.191","4"
"4","11","2012-01-29","-0.19075","-0.194","-0.188","4"
"4","11","2012-01-30","-0.19525","-0.202","-0.183","4"
"4","11","2012-01-31","-0.1885","-0.197","-0.183","4"
"4","11","2012-02-01","-0.19475","-0.202","-0.187","4"
"4","11","2012-02-02","-0.19375","-0.199","-0.188","4"
"4","11","2012-02-03","-0.1925","-0.195","-0.19","4"
"4","11","2012-02-04","-0.198","-0.204","-0.193","4"
"4","11","2012-02-05","-0.19575","-0.198","-0.194","4"
"4","11","2012-02-06","-0.1925","-0.204","-0.186","4"
"4","11","2012-02-07","-0.19325","-0.198","-0.183","4"
"4","11","2012-02-08","-0.19425","-0.2","-0.189","4"
"4","11","2012-02-09","-0.1955","-0.206","-0.183","4"
"4","11","2012-02-10","-0.19925","-0.205","-0.194","4"
"4","11","2012-02-11","-0.1955","-0.198","-0.192","4"
"4","11","2012-02-12","-0.1995","-0.205","-0.194","4"
"4","11","2012-02-13","-0.192","-0.195","-0.188","4"
"4","11","2012-02-14","-0.19725","-0.204","-0.19","4"
"4","11","2012-02-15","-0.19775","-0.209","-0.194","4"
"4","11","2012-02-16","-0.1965","-0.202","-0.191","4"
"4","11","2012-02-17","-0.1955","-0.205","-0.187","4"
"4","11","2012-02-18","-0.1995","-0.208","-0.191","4"
"4","11","2012-02-19","-0.19625","-0.205","-0.191","4"
"4","11","2012-02-20","-0.20125","-0.208","-0.198","4"
"4","11","2012-02-21","-0.2005","-0.209","-0.194","4"
"4","11","2012-02-22","-0.2085","-0.217","-0.205","4"
"4","11","2012-02-23","-0.209","-0.215","-0.198","4"
"4","11","2012-02-24","-0.209","-0.216","-0.205","4"
"4","11","2012-02-25","-0.2095","-0.217","-0.206","4"
"4","11","2012-02-26","-0.20875","-0.217","-0.202","4"
"4","11","2012-02-27","-0.2085","-0.214","-0.205","4"
"4","11","2012-02-28","-0.209","-0.211","-0.206","4"
"4","11","2012-02-29","-0.21375","-0.22","-0.209","4"
"4","11","2012-03-01","-0.211","-0.22","-0.206","4"
"4","11","2012-03-02","-0.21075","-0.222","-0.206","4"
"4","11","2012-03-03","-0.218","-0.224","-0.207","4"
"4","11","2012-03-04","-0.21875","-0.223","-0.216","4"
"4","11","2012-03-05","-0.21675","-0.223","-0.212","4"
"4","11","2012-03-06","-0.2165","-0.225","-0.213","4"
"4","11","2012-03-07","-0.2195","-0.221","-0.217","4"
"4","11","2012-03-08","-0.22425","-0.228","-0.217","4"
"4","11","2012-03-09","-0.2195","-0.228","-0.213","4"
"4","11","2012-03-10","-0.22175","-0.227","-0.217","4"
"4","11","2012-03-11","-0.22275","-0.233","-0.217","4"
"4","11","2012-03-12","-0.22275","-0.228","-0.218","4"
"4","11","2012-03-13","-0.2245","-0.228","-0.222","4"
"4","11","2012-03-14","-0.2275","-0.24","-0.222","4"
"4","11","2012-03-15","-0.238","-0.243","-0.226","4"
"4","11","2012-03-16","-0.2345","-0.243","-0.224","4"
"4","11","2012-03-17","-0.2345","-0.242","-0.226","4"
"4","11","2012-03-18","-0.23575","-0.239","-0.232","4"
"4","11","2012-03-19","-0.23425","-0.243","-0.224","4"
"4","11","2012-03-20","-0.23675","-0.239","-0.234","4"
"4","11","2012-03-21","-0.2355","-0.243","-0.228","4"
"4","11","2012-03-22","-0.2365","-0.243","-0.231","4"
"4","11","2012-03-23","-0.2365","-0.242","-0.233","4"
"4","11","2012-03-24","-0.23825","-0.247","-0.232","4"
"4","11","2012-03-25","-0.2415","-0.256","-0.233","4"
"4","11","2012-03-26","-0.24525","-0.254","-0.235","4"
"4","11","2012-03-27","-0.24725","-0.257","-0.235","4"
"4","11","2012-03-28","-0.24525","-0.259","-0.236","4"
"4","11","2012-03-29","-0.246","-0.256","-0.239","4"
"4","11","2012-03-30","-0.2495","-0.261","-0.236","4"
"4","11","2012-03-31","-0.25125","-0.261","-0.239","4"
"4","11","2012-04-01","-0.25625","-0.261","-0.254","4"
"4","11","2012-04-02","-0.25325","-0.258","-0.247","4"
"4","11","2012-04-03","-0.25875","-0.265","-0.254","4"
"4","11","2012-04-04","-0.253","-0.256","-0.247","4"
"4","11","2012-04-05","-0.2555","-0.259","-0.248","4"
"4","11","2012-04-06","-0.2585","-0.265","-0.254","4"
"4","11","2012-04-07","-0.262","-0.272","-0.254","4"
"4","11","2012-04-08","-0.26625","-0.27","-0.261","4"
"4","11","2012-04-09","-0.25875","-0.265","-0.254","4"
"4","11","2012-04-10","-0.26875","-0.276","-0.261","4"
"4","11","2012-04-11","-0.27125","-0.28","-0.265","4"
"4","11","2012-04-12","-0.2665","-0.271","-0.265","4"
"4","11","2012-04-13","-0.27225","-0.273","-0.272","4"
"4","11","2012-04-14","-0.26975","-0.273","-0.265","4"
"4","11","2012-04-15","-0.27475","-0.28","-0.271","4"
"4","11","2012-04-16","-0.26975","-0.28","-0.265","4"
"4","11","2012-04-17","-0.2725","-0.28","-0.265","4"
"4","11","2012-04-18","-0.2805","-0.291","-0.269","4"
"4","11","2012-04-19","-0.28","-0.284","-0.273","4"
"4","11","2012-04-20","-0.2825","-0.284","-0.28","4"
"4","11","2012-04-21","-0.2845","-0.291","-0.281","4"
"4","11","2012-04-22","-0.285","-0.289","-0.28","4"
"4","11","2012-04-23","-0.28375","-0.292","-0.28","4"
"4","11","2012-04-24","-0.28425","-0.29","-0.279","4"
"4","11","2012-04-25","-0.291","-0.298","-0.28","4"
"4","11","2012-04-26","-0.28425","-0.298","-0.279","4"
"4","11","2012-04-27","-0.28425","-0.298","-0.279","4"
"4","11","2012-04-28","-0.2855","-0.302","-0.28","4"
"4","11","2012-04-29","-0.281","-0.284","-0.28","4"
"4","11","2012-04-30","-0.29425","-0.301","-0.28","4"
"4","11","2012-05-01","-0.29475","-0.299","-0.284","4"
"4","11","2012-05-02","-0.29925","-0.302","-0.298","4"
"4","11","2012-05-03","-0.29975","-0.302","-0.298","4"
"4","11","2012-05-04","-0.3","-0.302","-0.298","4"
"4","11","2012-05-05","-0.30025","-0.302","-0.298","4"
"4","11","2012-05-06","-0.3005","-0.302","-0.299","4"
"4","11","2012-05-07","-0.3","-0.302","-0.298","4"
"4","11","2012-05-08","-0.30025","-0.302","-0.298","4"
"4","11","2012-05-09","-0.301","-0.302","-0.3","4"
"4","11","2012-05-10","-0.30375","-0.31","-0.301","4"
"4","11","2012-05-11","-0.3135","-0.321","-0.302","4"
"4","11","2012-05-12","-0.30875","-0.321","-0.302","4"
"4","11","2012-05-13","-0.31925","-0.321","-0.317","4"
"4","11","2012-05-14","-0.3145","-0.321","-0.31","4"
"4","11","2012-05-15","-0.31925","-0.328","-0.315","4"
"4","11","2012-05-16","-0.3185","-0.323","-0.315","4"
"4","11","2012-05-17","-0.32475","-0.335","-0.314","4"
"4","11","2012-05-18","-0.32375","-0.33","-0.318","4"
"4","11","2012-05-19","-0.32225","-0.332","-0.317","4"
"4","11","2012-05-20","-0.323","-0.329","-0.321","4"
"4","11","2012-05-21","-0.33025","-0.336","-0.321","4"
"4","11","2012-05-22","-0.3305","-0.336","-0.325","4"
"4","11","2012-05-23","-0.3325","-0.338","-0.328","4"
"4","11","2012-05-24","-0.3315","-0.34","-0.322","4"
"4","11","2012-05-25","-0.3315","-0.34","-0.322","4"
"4","11","2012-05-26","-0.336","-0.34","-0.328","4"
"4","11","2012-05-27","-0.3385","-0.345","-0.329","4"
"4","11","2012-05-28","-0.3385","-0.346","-0.328","4"
"4","11","2012-05-29","-0.34475","-0.354","-0.339","4"
"4","11","2012-05-30","-0.345","-0.352","-0.34","4"
"4","11","2012-05-31","-0.343","-0.348","-0.337","4"
"4","11","2012-06-01","-0.3435","-0.347","-0.34","4"
"4","11","2012-06-02","-0.345","-0.352","-0.34","4"
"4","11","2012-06-03","-0.34325","-0.347","-0.34","4"
"4","11","2012-06-04","-0.3445","-0.354","-0.337","4"
"4","11","2012-06-05","-0.348","-0.354","-0.338","4"
"4","11","2012-06-06","-0.34","-0.34","-0.34","4"
"4","11","2012-06-07","-0.34475","-0.347","-0.34","4"
"4","11","2012-06-08","-0.34175","-0.347","-0.34","4"
"4","11","2012-06-09","-0.34275","-0.347","-0.337","4"
"4","11","2012-06-10","-0.35075","-0.355","-0.34","4"
"4","11","2012-06-11","-0.34425","-0.354","-0.336","4"
"4","11","2012-06-12","-0.342","-0.354","-0.335","4"
"4","11","2012-06-13","-0.34825","-0.354","-0.34","4"
"4","11","2012-06-14","-0.3475","-0.354","-0.338","4"
"4","11","2012-06-15","-0.34425","-0.35","-0.34","4"
"4","11","2012-06-16","-0.34725","-0.351","-0.344","4"
"4","11","2012-06-17","-0.3475","-0.351","-0.345","4"
"4","11","2012-06-18","-0.3475","-0.349","-0.347","4"
"4","11","2012-06-19","-0.34725","-0.349","-0.346","4"
"4","11","2012-06-20","-0.346","-0.347","-0.344","4"
"4","11","2012-06-21","-0.34575","-0.347","-0.342","4"
"4","11","2012-06-22","-0.3445","-0.347","-0.34","4"
"4","11","2012-06-23","-0.344","-0.349","-0.34","4"
"4","11","2012-06-24","-0.346","-0.348","-0.342","4"
"4","11","2012-06-25","-0.3435","-0.347","-0.34","4"
"4","11","2012-06-26","-0.34325","-0.347","-0.34","4"
"4","11","2012-06-27","-0.336","-0.347","-0.328","4"
"4","11","2012-06-28","-0.32825","-0.329","-0.328","4"
"4","11","2012-06-29","-0.333","-0.347","-0.328","4"
"4","11","2012-06-30","-0.32825","-0.329","-0.328","4"
"4","11","2012-07-01","-0.3265","-0.328","-0.325","4"
"4","11","2012-07-02","-0.32775","-0.34","-0.321","4"
"4","11","2012-07-03","-0.32925","-0.34","-0.321","4"
"4","11","2012-07-04","-0.324","-0.328","-0.321","4"
"4","11","2012-07-05","-0.3255","-0.328","-0.321","4"
"4","11","2012-07-06","-0.323","-0.328","-0.321","4"
"4","11","2012-07-07","-0.3245","-0.328","-0.321","4"
"4","11","2012-07-08","-0.32525","-0.328","-0.321","4"
"4","11","2012-07-09","-0.32525","-0.328","-0.321","4"
"4","11","2012-07-10","-0.32575","-0.328","-0.322","4"
"4","11","2012-07-11","-0.3255","-0.328","-0.322","4"
"4","11","2012-07-12","-0.3245","-0.328","-0.321","4"
"4","11","2012-07-13","-0.3245","-0.328","-0.321","4"
"4","11","2012-07-14","-0.32375","-0.328","-0.321","4"
"4","11","2012-07-15","-0.32","-0.321","-0.317","4"
"4","11","2012-07-16","-0.3165","-0.324","-0.31","4"
"4","11","2012-07-17","-0.32","-0.328","-0.31","4"
"4","11","2012-07-18","-0.31225","-0.321","-0.308","4"
"4","11","2012-07-19","-0.31","-0.31","-0.31","4"
"4","11","2012-07-20","-0.318","-0.328","-0.309","4"
"4","11","2012-07-21","-0.3135","-0.321","-0.302","4"
"4","11","2012-07-22","-0.3125","-0.32","-0.302","4"
"4","11","2012-07-23","-0.31","-0.318","-0.302","4"
"4","11","2012-07-24","-0.3065","-0.31","-0.302","4"
"4","11","2012-07-25","-0.3075","-0.31","-0.303","4"
"4","11","2012-07-26","-0.31","-0.31","-0.31","4"
"4","11","2012-07-27","-0.31","-0.31","-0.31","4"
"4","11","2012-07-28","-0.30925","-0.31","-0.308","4"
"4","11","2012-07-29","-0.306","-0.31","-0.302","4"
"4","11","2012-07-30","-0.306","-0.31","-0.302","4"
"4","11","2012-07-31","-0.306","-0.31","-0.302","4"
"4","11","2012-08-01","-0.3085","-0.31","-0.305","4"
"4","11","2012-08-02","-0.30725","-0.31","-0.302","4"
"4","11","2012-08-03","-0.30725","-0.31","-0.302","4"
"4","11","2012-08-04","-0.30175","-0.31","-0.291","4"
"4","11","2012-08-05","-0.30125","-0.31","-0.291","4"
"4","11","2012-08-06","-0.298","-0.304","-0.284","4"
"4","11","2012-08-07","-0.29625","-0.302","-0.291","4"
"4","11","2012-08-08","-0.2875","-0.291","-0.284","4"
"4","11","2012-08-09","-0.29275","-0.309","-0.284","4"
"4","11","2012-08-10","-0.288","-0.291","-0.284","4"
"4","11","2012-08-11","-0.2875","-0.291","-0.284","4"
"4","11","2012-08-12","-0.289","-0.291","-0.285","4"
"4","11","2012-08-13","-0.2875","-0.291","-0.284","4"
"4","11","2012-08-14","-0.2875","-0.291","-0.284","4"
"4","11","2012-08-15","-0.28925","-0.291","-0.285","4"
"4","11","2012-08-16","-0.2895","-0.291","-0.285","4"
"4","11","2012-08-17","-0.28925","-0.291","-0.287","4"
"4","11","2012-08-18","-0.291","-0.291","-0.291","4"
"4","11","2012-08-19","-0.291","-0.291","-0.291","4"
"4","11","2012-08-20","-0.291","-0.291","-0.291","4"
"4","11","2012-08-21","-0.291","-0.291","-0.291","4"
"4","11","2012-08-22","-0.291","-0.291","-0.291","4"
"4","11","2012-08-23","-0.2905","-0.291","-0.29","4"
"4","11","2012-08-24","-0.29","-0.291","-0.287","4"
"4","11","2012-08-25","-0.28875","-0.291","-0.284","4"
"4","11","2012-08-26","-0.28375","-0.284","-0.283","4"
"4","11","2012-08-27","-0.28225","-0.291","-0.273","4"
"4","11","2012-08-28","-0.28775","-0.291","-0.285","4"
"4","11","2012-08-29","-0.28575","-0.291","-0.284","4"
"4","11","2012-08-30","-0.284","-0.284","-0.284","4"
"4","11","2012-08-31","-0.27975","-0.28","-0.279","4"
"4","11","2012-09-01","-0.2775","-0.282","-0.273","4"
"4","11","2012-09-02","-0.27425","-0.28","-0.265","4"
"4","11","2012-09-03","-0.27675","-0.284","-0.267","4"
"4","11","2012-09-04","-0.269","-0.273","-0.265","4"
"4","11","2012-09-05","-0.26875","-0.273","-0.265","4"
"4","11","2012-09-06","-0.26875","-0.273","-0.265","4"
"4","11","2012-09-07","-0.269","-0.273","-0.265","4"
"4","11","2012-09-08","-0.269","-0.273","-0.265","4"
"4","11","2012-09-09","-0.2695","-0.273","-0.265","4"
"4","11","2012-09-10","-0.26925","-0.273","-0.265","4"
"4","11","2012-09-11","-0.269","-0.273","-0.265","4"
"4","11","2012-09-12","-0.26725","-0.278","-0.261","4"
"4","11","2012-09-13","-0.2665","-0.272","-0.261","4"
"4","11","2012-09-14","-0.267","-0.273","-0.258","4"
"4","11","2012-09-15","-0.26275","-0.267","-0.254","4"
"4","11","2012-09-16","-0.26925","-0.273","-0.265","4"
"4","11","2012-09-17","-0.26425","-0.273","-0.254","4"
"4","11","2012-09-18","-0.2625","-0.266","-0.254","4"
"4","11","2012-09-19","-0.2635","-0.265","-0.261","4"
"4","11","2012-09-20","-0.25925","-0.266","-0.254","4"
"4","11","2012-09-21","-0.26325","-0.269","-0.254","4"
"4","11","2012-09-22","-0.25625","-0.265","-0.247","4"
"4","11","2012-09-23","-0.26425","-0.273","-0.254","4"
"4","11","2012-09-24","-0.2605","-0.265","-0.247","4"
"4","11","2012-09-25","-0.25725","-0.265","-0.247","4"
"4","11","2012-09-26","-0.26225","-0.265","-0.254","4"
"4","11","2012-09-27","-0.26","-0.265","-0.254","4"
"4","11","2012-09-28","-0.25575","-0.261","-0.247","4"
"4","11","2012-09-29","-0.247","-0.247","-0.247","4"
"4","11","2012-09-30","-0.247","-0.247","-0.247","4"
"4","11","2012-10-01","-0.2525","-0.262","-0.247","4"
"4","11","2012-10-02","-0.25225","-0.265","-0.243","4"
"4","11","2012-10-03","-0.25125","-0.261","-0.243","4"
"4","11","2012-10-04","-0.247","-0.247","-0.247","4"
"4","11","2012-10-05","-0.24875","-0.254","-0.247","4"
"4","11","2012-10-06","-0.249","-0.254","-0.247","4"
"4","11","2012-10-07","-0.24675","-0.247","-0.246","4"
"4","11","2012-10-08","-0.24825","-0.254","-0.245","4"
"4","11","2012-10-09","-0.247","-0.247","-0.247","4"
"4","11","2012-10-10","-0.24675","-0.247","-0.246","4"
"4","11","2012-10-11","-0.24725","-0.254","-0.244","4"
"4","11","2012-10-12","-0.24475","-0.246","-0.243","4"
"4","11","2012-10-13","-0.244","-0.249","-0.242","4"
"4","11","2012-10-14","-0.2425","-0.247","-0.239","4"
"4","11","2012-10-15","-0.238","-0.243","-0.233","4"
"4","11","2012-10-16","-0.247","-0.25","-0.245","4"
"4","11","2012-10-17","-0.248","-0.254","-0.244","4"
"16","3.5","2017-05-15",,,,"0"
"4","11","2012-10-18","-0.24775","-0.254","-0.243","4"
"4","11","2012-10-19","-0.24775","-0.254","-0.235","4"
"4","11","2012-10-20","-0.24575","-0.254","-0.235","4"
"4","11","2012-10-21","-0.2465","-0.254","-0.235","4"
"4","11","2012-10-22","-0.2445","-0.254","-0.235","4"
"4","11","2012-10-23","-0.2515","-0.254","-0.247","4"
"4","11","2012-10-24","-0.2425","-0.247","-0.229","4"
"4","11","2012-10-25","-0.247","-0.247","-0.247","4"
"4","11","2012-10-26","-0.2435","-0.247","-0.235","4"
"4","11","2012-10-27","-0.24","-0.245","-0.229","4"
"4","11","2012-10-28","-0.23475","-0.24","-0.231","4"
"4","11","2012-10-29","-0.22925","-0.231","-0.227","4"
"4","11","2012-10-30","-0.236","-0.242","-0.231","4"
"4","11","2012-10-31","-0.23575","-0.243","-0.231","4"
"4","11","2012-11-01","-0.234","-0.24","-0.228","4"
"4","11","2012-11-02","-0.23725","-0.243","-0.231","4"
"4","11","2012-11-03","-0.239","-0.243","-0.228","4"
"4","11","2012-11-04","-0.24075","-0.243","-0.235","4"
"4","11","2012-11-05","-0.23625","-0.242","-0.233","4"
"4","11","2012-11-06","-0.23275","-0.243","-0.228","4"
"4","11","2012-11-07","-0.2335","-0.242","-0.224","4"
"4","11","2012-11-08","-0.22775","-0.235","-0.224","4"
"4","11","2012-11-09","-0.2315","-0.243","-0.225","4"
"4","11","2012-11-10","-0.22975","-0.243","-0.224","4"
"4","11","2012-11-11","-0.23275","-0.241","-0.224","4"
"4","11","2012-11-12","-0.237","-0.242","-0.234","4"
"4","11","2012-11-13","-0.229","-0.237","-0.224","4"
"4","11","2012-11-14","-0.22475","-0.228","-0.223","4"
"4","11","2012-11-15","-0.226","-0.228","-0.224","4"
"4","11","2012-11-16","-0.228","-0.228","-0.228","4"
"4","11","2012-11-17","-0.22625","-0.228","-0.224","4"
"4","11","2012-11-18","-0.22825","-0.235","-0.218","4"
"4","11","2012-11-19","-0.229","-0.235","-0.222","4"
"4","11","2012-11-20","-0.2285","-0.236","-0.223","4"
"4","11","2012-11-21","-0.22625","-0.228","-0.224","4"
"4","11","2012-11-22","-0.22325","-0.228","-0.217","4"
"4","11","2012-11-23","-0.226","-0.235","-0.217","4"
"4","11","2012-11-24","-0.227","-0.232","-0.224","4"
"4","11","2012-11-25","-0.226","-0.228","-0.224","4"
"4","11","2012-11-26","-0.2255","-0.228","-0.224","4"
"4","11","2012-11-27","-0.22275","-0.224","-0.221","4"
"4","11","2012-11-28","-0.216","-0.221","-0.209","4"
"4","11","2012-11-29","-0.22025","-0.228","-0.214","4"
"4","11","2012-11-30","-0.21925","-0.224","-0.213","4"
"4","11","2012-12-01","-0.2255","-0.227","-0.224","4"
"4","11","2012-12-02","-0.21925","-0.223","-0.213","4"
"4","11","2012-12-03","-0.22","-0.228","-0.213","4"
"4","11","2012-12-04","-0.22025","-0.228","-0.216","4"
"4","11","2012-12-05","-0.2205","-0.228","-0.217","4"
"4","11","2012-12-06","-0.216","-0.22","-0.213","4"
"4","11","2012-12-07","-0.219","-0.227","-0.213","4"
"4","11","2012-12-08","-0.21475","-0.22","-0.213","4"
"4","11","2012-12-09","-0.21325","-0.215","-0.212","4"
"4","11","2012-12-10","-0.21825","-0.224","-0.209","4"
"4","11","2012-12-11","-0.21475","-0.22","-0.213","4"
"4","11","2012-12-12","-0.21325","-0.217","-0.207","4"
"4","11","2012-12-13","-0.2175","-0.221","-0.213","4"
"4","11","2012-12-14","-0.21625","-0.224","-0.206","4"
"4","11","2012-12-15","-0.2175","-0.223","-0.213","4"
"4","11","2012-12-16","-0.217","-0.224","-0.213","4"
"4","11","2012-12-17","-0.213","-0.217","-0.211","4"
"4","11","2012-12-18","-0.20775","-0.209","-0.205","4"
"4","11","2012-12-19","-0.2115","-0.22","-0.205","4"
"4","11","2012-12-20","-0.20975","-0.214","-0.205","4"
"4","11","2012-12-21","-0.21075","-0.214","-0.209","4"
"4","11","2012-12-22","-0.20925","-0.221","-0.205","4"
"4","11","2012-12-23","-0.20925","-0.213","-0.206","4"
"4","11","2012-12-24","-0.20925","-0.21","-0.209","4"
"4","11","2012-12-25","-0.208","-0.209","-0.205","4"
"4","11","2012-12-26","-0.21575","-0.22","-0.209","4"
"4","11","2012-12-27","-0.21175","-0.217","-0.201","4"
"4","11","2012-12-28","-0.207","-0.212","-0.202","4"
"4","11","2012-12-29","-0.20225","-0.206","-0.198","4"
"4","11","2012-12-30","-0.20725","-0.213","-0.198","4"
"4","11","2012-12-31","-0.205","-0.213","-0.198","4"
"4","11","2013-01-01","-0.20325","-0.213","-0.197","4"
"4","11","2013-01-02","-0.209","-0.214","-0.202","4"
"4","11","2013-01-03","-0.20775","-0.213","-0.203","4"
"4","11","2013-01-04","-0.2015","-0.204","-0.198","4"
"4","11","2013-01-05","-0.20375","-0.208","-0.201","4"
"4","11","2013-01-06","-0.20725","-0.209","-0.206","4"
"4","11","2013-01-07","-0.2075","-0.209","-0.206","4"
"4","11","2013-01-08","-0.2075","-0.209","-0.206","4"
"4","11","2013-01-09","-0.2085","-0.211","-0.206","4"
"4","11","2013-01-10","-0.201","-0.205","-0.198","4"
"4","11","2013-01-11","-0.1985","-0.209","-0.194","4"
"4","11","2013-01-12","-0.202","-0.209","-0.195","4"
"4","11","2013-01-13","-0.204","-0.206","-0.202","4"
"4","11","2013-01-14","-0.2015","-0.207","-0.196","4"
"4","11","2013-01-15","-0.2075","-0.213","-0.2","4"
"4","11","2013-01-16","-0.206","-0.213","-0.196","4"
"4","11","2013-01-17","-0.2015","-0.205","-0.198","4"
"4","11","2013-01-18","-0.2045","-0.208","-0.202","4"
"4","11","2013-01-19","-0.20175","-0.205","-0.198","4"
"4","11","2013-01-20","-0.19825","-0.208","-0.191","4"
"4","11","2013-01-21","-0.19325","-0.205","-0.187","4"
"4","11","2013-01-22","-0.201","-0.206","-0.198","4"
"4","11","2013-01-23","-0.19625","-0.201","-0.191","4"
"4","11","2013-01-24","-0.202","-0.205","-0.199","4"
"4","11","2013-01-25","-0.195","-0.199","-0.187","4"
"4","11","2013-01-26","-0.19425","-0.202","-0.19","4"
"4","11","2013-01-27","-0.20275","-0.208","-0.194","4"
"4","11","2013-01-28","-0.193","-0.198","-0.187","4"
"4","11","2013-01-29","-0.196","-0.205","-0.19","4"
"4","11","2013-01-30","-0.2075","-0.209","-0.206","4"
"4","11","2013-01-31","-0.2015","-0.209","-0.194","4"
"4","11","2013-02-01","-0.20175","-0.206","-0.197","4"
"4","11","2013-02-02","-0.20025","-0.206","-0.194","4"
"4","11","2013-02-03","-0.195","-0.197","-0.193","4"
"4","11","2013-02-04","-0.19425","-0.205","-0.183","4"
"4","11","2013-02-05","-0.19525","-0.199","-0.191","4"
"4","11","2013-02-06","-0.1915","-0.202","-0.183","4"
"4","11","2013-02-07","-0.195","-0.202","-0.19","4"
"4","11","2013-02-08","-0.19","-0.194","-0.183","4"
"4","11","2013-02-09","-0.191","-0.198","-0.186","4"
"4","11","2013-02-10","-0.19375","-0.198","-0.185","4"
"4","11","2013-02-11","-0.18675","-0.198","-0.178","4"
"4","11","2013-02-12","-0.1905","-0.198","-0.18","4"
"4","11","2013-02-13","-0.1875","-0.194","-0.179","4"
"4","11","2013-02-14","-0.19425","-0.197","-0.19","4"
"4","11","2013-02-15","-0.1935","-0.198","-0.191","4"
"4","11","2013-02-16","-0.18675","-0.194","-0.183","4"
"4","11","2013-02-17","-0.18675","-0.198","-0.18","4"
"4","11","2013-02-18","-0.18325","-0.194","-0.176","4"
"4","11","2013-02-19","-0.191","-0.197","-0.182","4"
"4","11","2013-02-20","-0.19775","-0.205","-0.194","4"
"4","11","2013-02-21","-0.18775","-0.194","-0.179","4"
"4","11","2013-02-22","-0.19025","-0.194","-0.186","4"
"4","11","2013-02-23","-0.18375","-0.194","-0.18","4"
"4","11","2013-02-24","-0.18475","-0.194","-0.176","4"
"4","11","2013-02-25","-0.184","-0.188","-0.18","4"
"4","11","2013-02-26","-0.1905","-0.194","-0.183","4"
"4","11","2013-02-27","-0.18675","-0.194","-0.183","4"
"4","11","2013-02-28","-0.191","-0.192","-0.19","4"
"4","11","2013-03-01","-0.18775","-0.194","-0.183","4"
"4","11","2013-03-02","-0.19575","-0.199","-0.191","4"
"4","11","2013-03-03","-0.19625","-0.198","-0.194","4"
"4","11","2013-03-04","-0.1945","-0.198","-0.191","4"
"4","11","2013-03-05","-0.18875","-0.191","-0.182","4"
"4","11","2013-03-06","-0.192","-0.197","-0.187","4"
"4","11","2013-03-07","-0.19225","-0.198","-0.186","4"
"4","11","2013-03-08","-0.194","-0.197","-0.188","4"
"4","11","2013-03-09","-0.192","-0.198","-0.188","4"
"4","11","2013-03-10","-0.19075","-0.198","-0.187","4"
"4","11","2013-03-11","-0.19025","-0.191","-0.188","4"
"4","11","2013-03-12","-0.1865","-0.191","-0.181","4"
"4","11","2013-03-13","-0.18325","-0.187","-0.18","4"
"4","11","2013-03-14","-0.181","-0.194","-0.176","4"
"4","11","2013-03-15","-0.1835","-0.191","-0.178","4"
"4","11","2013-03-16","-0.1885","-0.197","-0.176","4"
"4","11","2013-03-17","-0.181","-0.187","-0.178","4"
"4","11","2013-03-18","-0.1835","-0.192","-0.176","4"
"4","11","2013-03-19","-0.182","-0.191","-0.176","4"
"4","11","2013-03-20","-0.1885","-0.195","-0.183","4"
"4","11","2013-03-21","-0.185","-0.195","-0.181","4"
"4","11","2013-03-22","-0.1895","-0.198","-0.176","4"
"4","11","2013-03-23","-0.182","-0.191","-0.176","4"
"4","11","2013-03-24","-0.18325","-0.194","-0.172","4"
"4","11","2013-03-25","-0.187","-0.191","-0.18","4"
"4","11","2013-03-26","-0.18875","-0.198","-0.183","4"
"4","11","2013-03-27","-0.185","-0.194","-0.18","4"
"4","11","2013-03-28","-0.189","-0.191","-0.187","4"
"4","11","2013-03-29","-0.18775","-0.194","-0.178","4"
"4","11","2013-03-30","-0.18","-0.187","-0.177","4"
"4","11","2013-03-31","-0.19","-0.191","-0.187","4"
"4","11","2013-04-01","-0.178","-0.18","-0.176","4"
"4","11","2013-04-02","-0.18375","-0.188","-0.181","4"
"4","11","2013-04-03","-0.18675","-0.191","-0.18","4"
"4","11","2013-04-04","-0.18675","-0.191","-0.18","4"
"4","11","2013-04-05","-0.184","-0.191","-0.174","4"
"4","11","2013-04-06","-0.17975","-0.187","-0.172","4"
"4","11","2013-04-07","-0.1825","-0.192","-0.176","4"
"4","11","2013-04-08","-0.18625","-0.191","-0.18","4"
"4","11","2013-04-09","-0.18575","-0.188","-0.18","4"
"4","11","2013-04-10","-0.1835","-0.191","-0.172","4"
"4","11","2013-04-11","-0.18425","-0.191","-0.18","4"
"4","11","2013-04-12","-0.183","-0.187","-0.179","4"
"4","11","2013-04-13","-0.18825","-0.191","-0.184","4"
"4","11","2013-04-14","-0.18375","-0.191","-0.18","4"
"4","11","2013-04-15","-0.187","-0.191","-0.183","4"
"4","11","2013-04-16","-0.1875","-0.191","-0.181","4"
"4","11","2013-04-17","-0.18675","-0.191","-0.182","4"
"4","11","2013-04-18","-0.1835","-0.19","-0.175","4"
"4","11","2013-04-19","-0.1865","-0.191","-0.18","4"
"4","11","2013-04-20","-0.19125","-0.198","-0.187","4"
"4","11","2013-04-21","-0.182","-0.195","-0.176","4"
"4","11","2013-04-22","-0.18375","-0.198","-0.174","4"
"4","11","2013-04-23","-0.18675","-0.195","-0.18","4"
"4","11","2013-04-24","-0.18825","-0.199","-0.18","4"
"4","11","2013-04-25","-0.1895","-0.199","-0.181","4"
"4","11","2013-04-26","-0.18825","-0.192","-0.18","4"
"4","11","2013-04-27","-0.1865","-0.191","-0.18","4"
"4","11","2013-04-28","-0.188","-0.198","-0.18","4"
"4","11","2013-04-29","-0.1895","-0.194","-0.186","4"
"4","11","2013-04-30","-0.19275","-0.198","-0.191","4"
"4","11","2013-05-01","-0.191","-0.198","-0.187","4"
"4","11","2013-05-02","-0.191","-0.199","-0.187","4"
"4","11","2013-05-03","-0.18875","-0.191","-0.186","4"
"4","11","2013-05-04","-0.199","-0.203","-0.196","4"
"4","11","2013-05-05","-0.2005","-0.205","-0.195","4"
"4","11","2013-05-06","-0.1955","-0.206","-0.187","4"
"4","11","2013-05-07","-0.19525","-0.205","-0.187","4"
"4","11","2013-05-08","-0.196","-0.206","-0.186","4"
"4","11","2013-05-09","-0.1965","-0.206","-0.191","4"
"4","11","2013-05-10","-0.196","-0.209","-0.187","4"
"4","11","2013-05-11","-0.20325","-0.209","-0.198","4"
"4","11","2013-05-12","-0.20275","-0.209","-0.198","4"
"4","11","2013-05-13","-0.19525","-0.198","-0.191","4"
"4","11","2013-05-14","-0.2","-0.206","-0.191","4"
"4","11","2013-05-15","-0.20775","-0.211","-0.205","4"
"4","11","2013-05-16","-0.20925","-0.216","-0.205","4"
"4","11","2013-05-17","-0.203","-0.209","-0.196","4"
"4","11","2013-05-18","-0.20175","-0.213","-0.198","4"
"4","11","2013-05-19","-0.20775","-0.217","-0.202","4"
"4","11","2013-05-20","-0.20525","-0.217","-0.197","4"
"4","11","2013-05-21","-0.2055","-0.217","-0.198","4"
"4","11","2013-05-22","-0.20625","-0.217","-0.2","4"
"4","11","2013-05-23","-0.20825","-0.217","-0.196","4"
"4","11","2013-05-24","-0.2075","-0.215","-0.203","4"
"4","11","2013-05-25","-0.20525","-0.209","-0.203","4"
"4","11","2013-05-26","-0.21025","-0.217","-0.206","4"
"4","11","2013-05-27","-0.211","-0.217","-0.202","4"
"4","11","2013-05-28","-0.209","-0.217","-0.204","4"
"4","11","2013-05-29","-0.213","-0.217","-0.209","4"
"4","11","2013-05-30","-0.211","-0.214","-0.209","4"
"4","11","2013-05-31","-0.213","-0.216","-0.209","4"
"4","11","2013-06-01","-0.21325","-0.224","-0.205","4"
"4","11","2013-06-02","-0.21125","-0.223","-0.204","4"
"4","11","2013-06-03","-0.2135","-0.222","-0.199","4"
"4","11","2013-06-04","-0.2145","-0.224","-0.206","4"
"4","11","2013-06-05","-0.21575","-0.224","-0.209","4"
"4","11","2013-06-06","-0.21575","-0.227","-0.209","4"
"4","11","2013-06-07","-0.21275","-0.217","-0.209","4"
"4","11","2013-06-08","-0.217","-0.233","-0.209","4"
"4","11","2013-06-09","-0.2195","-0.228","-0.209","4"
"4","11","2013-06-10","-0.21775","-0.224","-0.209","4"
"4","11","2013-06-11","-0.2185","-0.224","-0.209","4"
"4","11","2013-06-12","-0.216","-0.224","-0.209","4"
"4","11","2013-06-13","-0.21775","-0.228","-0.209","4"
"4","11","2013-06-14","-0.22175","-0.233","-0.209","4"
"4","11","2013-06-15","-0.21725","-0.228","-0.209","4"
"4","11","2013-06-16","-0.21775","-0.228","-0.209","4"
"4","11","2013-06-17","-0.224","-0.235","-0.215","4"
"4","11","2013-06-18","-0.2155","-0.217","-0.212","4"
"4","11","2013-06-19","-0.2195","-0.23","-0.215","4"
"4","11","2013-06-20","-0.22825","-0.229","-0.228","4"
"4","11","2013-06-21","-0.225","-0.228","-0.217","4"
"4","11","2013-06-22","-0.222","-0.228","-0.215","4"
"4","11","2013-06-23","-0.225","-0.235","-0.209","4"
"4","11","2013-06-24","-0.22375","-0.224","-0.223","4"
"4","11","2013-06-25","-0.22","-0.228","-0.209","4"
"4","11","2013-06-26","-0.2215","-0.228","-0.217","4"
"4","11","2013-06-27","-0.22575","-0.228","-0.224","4"
"4","11","2013-06-28","-0.221","-0.228","-0.217","4"
"4","11","2013-06-29","-0.22475","-0.227","-0.223","4"
"4","11","2013-06-30","-0.21875","-0.224","-0.21","4"
"4","11","2013-07-01","-0.21825","-0.228","-0.213","4"
"4","11","2013-07-02","-0.21275","-0.217","-0.209","4"
"4","11","2013-07-03","-0.2155","-0.228","-0.209","4"
"4","11","2013-07-04","-0.2175","-0.228","-0.209","4"
"4","11","2013-07-05","-0.2135","-0.217","-0.209","4"
"4","11","2013-07-06","-0.2135","-0.217","-0.209","4"
"4","11","2013-07-07","-0.214","-0.217","-0.209","4"
"4","11","2013-07-08","-0.21125","-0.217","-0.209","4"
"4","11","2013-07-09","-0.216","-0.228","-0.209","4"
"4","11","2013-07-10","-0.211","-0.217","-0.209","4"
"4","11","2013-07-11","-0.213","-0.217","-0.209","4"
"4","11","2013-07-12","-0.213","-0.217","-0.209","4"
"4","11","2013-07-13","-0.21275","-0.217","-0.209","4"
"4","11","2013-07-14","-0.21325","-0.217","-0.209","4"
"4","11","2013-07-15","-0.213","-0.217","-0.209","4"
"4","11","2013-07-16","-0.213","-0.217","-0.209","4"
"4","11","2013-07-17","-0.21675","-0.228","-0.209","4"
"4","11","2013-07-18","-0.20975","-0.211","-0.209","4"
"4","11","2013-07-19","-0.2125","-0.217","-0.209","4"
"4","11","2013-07-20","-0.21275","-0.217","-0.209","4"
"4","11","2013-07-21","-0.213","-0.217","-0.209","4"
"4","11","2013-07-22","-0.212","-0.217","-0.209","4"
"4","11","2013-07-23","-0.213","-0.217","-0.209","4"
"4","11","2013-07-24","-0.21325","-0.217","-0.209","4"
"4","11","2013-07-25","-0.213","-0.217","-0.209","4"
"4","11","2013-07-26","-0.21525","-0.217","-0.213","4"
"4","11","2013-07-27","-0.21575","-0.217","-0.214","4"
"4","11","2013-07-28","-0.21675","-0.217","-0.216","4"
"4","11","2013-07-29","-0.21075","-0.216","-0.209","4"
"4","11","2013-07-30","-0.21025","-0.214","-0.208","4"
"4","11","2013-07-31","-0.213","-0.217","-0.209","4"
"4","11","2013-08-01","-0.21325","-0.217","-0.21","4"
"4","11","2013-08-02","-0.215","-0.217","-0.211","4"
"4","11","2013-08-03","-0.21675","-0.217","-0.216","4"
"4","11","2013-08-04","-0.21575","-0.217","-0.214","4"
"4","11","2013-08-05","-0.21575","-0.217","-0.213","4"
"4","11","2013-08-06","-0.215","-0.217","-0.212","4"
"4","11","2013-08-07","-0.21125","-0.216","-0.209","4"
"4","11","2013-08-08","-0.209","-0.209","-0.209","4"
"4","11","2013-08-09","-0.20925","-0.21","-0.209","4"
"4","11","2013-08-10","-0.2105","-0.217","-0.207","4"
"4","11","2013-08-11","-0.2125","-0.217","-0.209","4"
"4","11","2013-08-12","-0.2125","-0.217","-0.209","4"
"4","11","2013-08-13","-0.21225","-0.217","-0.209","4"
"4","11","2013-08-14","-0.211","-0.215","-0.209","4"
"4","11","2013-08-15","-0.21175","-0.217","-0.209","4"
"4","11","2013-08-16","-0.213","-0.217","-0.209","4"
"4","11","2013-08-17","-0.2125","-0.217","-0.209","4"
"4","11","2013-08-18","-0.21325","-0.217","-0.209","4"
"4","11","2013-08-19","-0.211","-0.216","-0.209","4"
"4","11","2013-08-20","-0.21025","-0.217","-0.206","4"
"4","11","2013-08-21","-0.21225","-0.217","-0.209","4"
"4","11","2013-08-22","-0.21275","-0.217","-0.209","4"
"4","11","2013-08-23","-0.21275","-0.217","-0.209","4"
"4","11","2013-08-24","-0.20625","-0.209","-0.198","4"
"4","11","2013-08-25","-0.20775","-0.209","-0.206","4"
"4","11","2013-08-26","-0.2075","-0.209","-0.206","4"
"4","11","2013-08-27","-0.20825","-0.21","-0.206","4"
"4","11","2013-08-28","-0.2095","-0.217","-0.206","4"
"4","11","2013-08-29","-0.2065","-0.217","-0.192","4"
"4","11","2013-08-30","-0.202","-0.209","-0.192","4"
"4","11","2013-08-31","-0.202","-0.209","-0.192","4"
"4","11","2013-09-01","-0.20625","-0.209","-0.198","4"
"4","11","2013-09-02","-0.2065","-0.21","-0.198","4"
"4","11","2013-09-03","-0.199","-0.209","-0.191","4"
"4","11","2013-09-04","-0.1945","-0.198","-0.191","4"
"4","11","2013-09-05","-0.19475","-0.198","-0.191","4"
"4","11","2013-09-06","-0.195","-0.198","-0.191","4"
"4","11","2013-09-07","-0.1945","-0.198","-0.191","4"
"4","11","2013-09-08","-0.20125","-0.209","-0.191","4"
"4","11","2013-09-09","-0.2005","-0.208","-0.191","4"
"4","11","2013-09-10","-0.19475","-0.206","-0.191","4"
"4","11","2013-09-11","-0.2","-0.206","-0.191","4"
"4","11","2013-09-12","-0.201","-0.208","-0.191","4"
"4","11","2013-09-13","-0.19725","-0.202","-0.191","4"
"4","11","2013-09-14","-0.19675","-0.207","-0.191","4"
"4","11","2013-09-15","-0.191","-0.191","-0.191","4"
"4","11","2013-09-16","-0.1895","-0.191","-0.187","4"
"4","11","2013-09-17","-0.1935","-0.202","-0.187","4"
"4","11","2013-09-18","-0.194","-0.206","-0.188","4"
"4","11","2013-09-19","-0.19075","-0.198","-0.187","4"
"4","11","2013-09-20","-0.19275","-0.198","-0.191","4"
"4","11","2013-09-21","-0.193","-0.198","-0.191","4"
"4","11","2013-09-22","-0.19275","-0.198","-0.191","4"
"4","11","2013-09-23","-0.19425","-0.198","-0.191","4"
"4","11","2013-09-24","-0.19425","-0.198","-0.191","4"
"4","11","2013-09-25","-0.19375","-0.198","-0.191","4"
"4","11","2013-09-26","-0.193","-0.197","-0.191","4"
"4","11","2013-09-27","-0.1945","-0.198","-0.191","4"
"4","11","2013-09-28","-0.1945","-0.198","-0.191","4"
"4","11","2013-09-29","-0.191","-0.191","-0.191","4"
"4","11","2013-09-30","-0.192","-0.198","-0.188","4"
"4","11","2013-10-01","-0.19275","-0.198","-0.191","4"
"4","11","2013-10-02","-0.19275","-0.198","-0.191","4"
"4","11","2013-10-03","-0.193","-0.198","-0.191","4"
"4","11","2013-10-04","-0.19425","-0.198","-0.191","4"
"4","11","2013-10-05","-0.191","-0.191","-0.191","4"
"4","11","2013-10-06","-0.18925","-0.191","-0.187","4"
"4","11","2013-10-07","-0.18725","-0.191","-0.18","4"
"4","11","2013-10-08","-0.1925","-0.198","-0.19","4"
"4","11","2013-10-09","-0.19025","-0.191","-0.188","4"
"4","11","2013-10-10","-0.18875","-0.194","-0.187","4"
"4","11","2013-10-11","-0.19225","-0.198","-0.19","4"
"4","11","2013-10-12","-0.19275","-0.198","-0.191","4"
"4","11","2013-10-13","-0.19225","-0.197","-0.187","4"
"4","11","2013-10-14","-0.1875","-0.197","-0.183","4"
"4","11","2013-10-15","-0.18675","-0.191","-0.184","4"
"4","11","2013-10-16","-0.18875","-0.191","-0.187","4"
"4","11","2013-10-17","-0.1895","-0.191","-0.187","4"
"4","11","2013-10-18","-0.1915","-0.197","-0.187","4"
"4","11","2013-10-19","-0.19275","-0.197","-0.191","4"
"4","11","2013-10-20","-0.1905","-0.193","-0.187","4"
"4","11","2013-10-21","-0.188","-0.191","-0.179","4"
"4","11","2013-10-22","-0.1885","-0.192","-0.18","4"
"4","11","2013-10-23","-0.18525","-0.191","-0.172","4"
"4","11","2013-10-24","-0.189","-0.191","-0.187","4"
"4","11","2013-10-25","-0.1865","-0.191","-0.176","4"
"4","11","2013-10-26","-0.18575","-0.198","-0.174","4"
"4","11","2013-10-27","-0.1835","-0.191","-0.172","4"
"4","11","2013-10-28","-0.182","-0.191","-0.172","4"
"4","11","2013-10-29","-0.185","-0.191","-0.175","4"
"4","11","2013-10-30","-0.183","-0.187","-0.18","4"
"4","11","2013-10-31","-0.1885","-0.191","-0.185","4"
"4","11","2013-11-01","-0.184","-0.191","-0.172","4"
"4","11","2013-11-02","-0.17975","-0.188","-0.172","4"
"4","11","2013-11-03","-0.1845","-0.189","-0.175","4"
"4","11","2013-11-04","-0.1835","-0.191","-0.176","4"
"4","11","2013-11-05","-0.1815","-0.187","-0.178","4"
"4","11","2013-11-06","-0.186","-0.19","-0.183","4"
"4","11","2013-11-07","-0.189","-0.191","-0.187","4"
"4","11","2013-11-08","-0.18625","-0.191","-0.172","4"
"4","11","2013-11-09","-0.1825","-0.187","-0.176","4"
"4","11","2013-11-10","-0.18175","-0.189","-0.176","4"
"4","11","2013-11-11","-0.17475","-0.18","-0.169","4"
"4","11","2013-11-12","-0.18425","-0.187","-0.18","4"
"4","11","2013-11-13","-0.18425","-0.188","-0.18","4"
"4","11","2013-11-14","-0.17925","-0.187","-0.171","4"
"4","11","2013-11-15","-0.1815","-0.183","-0.179","4"
"4","11","2013-11-16","-0.18475","-0.189","-0.18","4"
"4","11","2013-11-17","-0.1865","-0.187","-0.186","4"
"4","11","2013-11-18","-0.1805","-0.187","-0.172","4"
"4","11","2013-11-19","-0.18225","-0.187","-0.172","4"
"4","11","2013-11-20","-0.1735","-0.179","-0.169","4"
"4","11","2013-11-21","-0.17825","-0.183","-0.168","4"
"4","11","2013-11-22","-0.18025","-0.187","-0.176","4"
"4","11","2013-11-23","-0.178","-0.183","-0.172","4"
"4","11","2013-11-24","-0.174","-0.185","-0.168","4"
"4","11","2013-11-25","-0.17925","-0.183","-0.169","4"
"4","11","2013-11-26","-0.1765","-0.18","-0.171","4"
"4","11","2013-11-27","-0.17775","-0.183","-0.173","4"
"4","11","2013-11-28","-0.17725","-0.185","-0.168","4"
"4","11","2013-11-29","-0.17975","-0.184","-0.176","4"
"4","11","2013-11-30","-0.172","-0.176","-0.169","4"
"4","11","2013-12-01","-0.17425","-0.184","-0.165","4"
"4","11","2013-12-02","-0.17625","-0.187","-0.169","4"
"4","11","2013-12-03","-0.17","-0.172","-0.169","4"
"4","11","2013-12-04","-0.16925","-0.17","-0.169","4"
"4","11","2013-12-05","-0.181","-0.187","-0.169","4"
"4","11","2013-12-06","-0.1735","-0.18","-0.161","4"
"4","11","2013-12-07","-0.17425","-0.176","-0.172","4"
"4","11","2013-12-08","-0.18025","-0.182","-0.179","4"
"4","11","2013-12-09","-0.17475","-0.181","-0.169","4"
"4","11","2013-12-10","-0.16975","-0.172","-0.169","4"
"4","11","2013-12-11","-0.171","-0.172","-0.169","4"
"4","11","2013-12-12","-0.16875","-0.169","-0.168","4"
"4","11","2013-12-13","-0.1665","-0.169","-0.161","4"
"4","11","2013-12-14","-0.177","-0.18","-0.169","4"
"4","11","2013-12-15","-0.1745","-0.18","-0.169","4"
"4","11","2013-12-16","-0.1705","-0.172","-0.169","4"
"4","11","2013-12-17","-0.16875","-0.169","-0.168","4"
"4","11","2013-12-18","-0.17","-0.18","-0.165","4"
"4","11","2013-12-19","-0.173","-0.18","-0.165","4"
"4","11","2013-12-20","-0.17525","-0.18","-0.168","4"
"4","11","2013-12-21","-0.17175","-0.18","-0.163","4"
"4","11","2013-12-22","-0.1695","-0.181","-0.161","4"
"4","11","2013-12-23","-0.17175","-0.18","-0.162","4"
"4","11","2013-12-24","-0.1745","-0.18","-0.169","4"
"4","11","2013-12-25","-0.16625","-0.168","-0.161","4"
"4","11","2013-12-26","-0.17475","-0.18","-0.172","4"
"4","11","2013-12-27","-0.16725","-0.168","-0.166","4"
"4","11","2013-12-28","-0.172","-0.18","-0.161","4"
"4","11","2013-12-29","-0.17","-0.172","-0.168","4"
"4","11","2013-12-30","-0.1645","-0.168","-0.161","4"
"4","11","2013-12-31","-0.1685","-0.179","-0.161","4"
"4","11","2014-01-01","-0.16925","-0.176","-0.161","4"
"4","11","2014-01-02","-0.17225","-0.18","-0.161","4"
"4","11","2014-01-03","-0.17275","-0.179","-0.168","4"
"4","11","2014-01-04","-0.163","-0.169","-0.161","4"
"4","11","2014-01-05","-0.17375","-0.18","-0.17","4"
"4","11","2014-01-06","-0.16925","-0.175","-0.161","4"
"4","11","2014-01-07","-0.17025","-0.172","-0.168","4"
"4","11","2014-01-08","-0.1705","-0.172","-0.169","4"
"4","11","2014-01-09","-0.17025","-0.172","-0.169","4"
"4","11","2014-01-10","-0.16675","-0.17","-0.161","4"
"4","11","2014-01-11","-0.1685","-0.171","-0.167","4"
"4","11","2014-01-12","-0.1655","-0.168","-0.162","4"
"4","11","2014-01-13","-0.1655","-0.169","-0.162","4"
"4","11","2014-01-14","-0.17025","-0.176","-0.161","4"
"4","11","2014-01-15","-0.16225","-0.165","-0.159","4"
"4","11","2014-01-16","-0.163","-0.169","-0.161","4"
"4","11","2014-01-17","-0.16425","-0.172","-0.157","4"
"4","11","2014-01-18","-0.1685","-0.171","-0.164","4"
"4","11","2014-01-19","-0.16325","-0.168","-0.161","4"
"4","11","2014-01-20","-0.1625","-0.169","-0.157","4"
"4","11","2014-01-21","-0.1705","-0.172","-0.168","4"
"4","11","2014-01-22","-0.166","-0.172","-0.155","4"
"4","11","2014-01-23","-0.16725","-0.172","-0.161","4"
"4","11","2014-01-24","-0.16475","-0.171","-0.158","4"
"4","11","2014-01-25","-0.15925","-0.165","-0.154","4"
"4","11","2014-01-26","-0.166","-0.172","-0.157","4"
"4","11","2014-01-27","-0.1625","-0.168","-0.155","4"
"4","11","2014-01-28","-0.158","-0.161","-0.157","4"
"4","11","2014-01-29","-0.1605","-0.169","-0.157","4"
"4","11","2014-01-30","-0.1635","-0.174","-0.157","4"
"4","11","2014-01-31","-0.1635","-0.168","-0.154","4"
"4","11","2014-02-01","-0.16825","-0.172","-0.166","4"
"4","11","2014-02-02","-0.16225","-0.17","-0.154","4"
"4","11","2014-02-03","-0.16125","-0.166","-0.154","4"
"4","11","2014-02-04","-0.16025","-0.168","-0.157","4"
"4","11","2014-02-05","-0.1655","-0.172","-0.157","4"
"4","11","2014-02-06","-0.16425","-0.169","-0.158","4"
"4","11","2014-02-07","-0.1625","-0.168","-0.159","4"
"4","11","2014-02-08","-0.1645","-0.168","-0.159","4"
"4","11","2014-02-09","-0.15925","-0.165","-0.153","4"
"4","11","2014-02-10","-0.16225","-0.166","-0.158","4"
"4","11","2014-02-11","-0.16025","-0.168","-0.152","4"
"4","11","2014-02-12","-0.16075","-0.168","-0.154","4"
"4","11","2014-02-13","-0.1605","-0.167","-0.157","4"
"4","11","2014-02-14","-0.16225","-0.166","-0.154","4"
"4","11","2014-02-15","-0.159","-0.168","-0.152","4"
"4","11","2014-02-16","-0.157","-0.163","-0.153","4"
"4","11","2014-02-17","-0.15875","-0.17","-0.154","4"
"4","11","2014-02-18","-0.159","-0.169","-0.152","4"
"4","11","2014-02-19","-0.16175","-0.167","-0.154","4"
"4","11","2014-02-20","-0.16375","-0.168","-0.161","4"
"4","11","2014-02-21","-0.15825","-0.161","-0.154","4"
"4","11","2014-02-22","-0.16075","-0.168","-0.153","4"
"4","11","2014-02-23","-0.1565","-0.161","-0.154","4"
"4","11","2014-02-24","-0.15925","-0.169","-0.154","4"
"4","11","2014-02-25","-0.1595","-0.169","-0.154","4"
"4","11","2014-02-26","-0.159","-0.165","-0.153","4"
"4","11","2014-02-27","-0.16125","-0.169","-0.15","4"
"4","11","2014-02-28","-0.16","-0.168","-0.15","4"
"4","11","2014-03-01","-0.157","-0.164","-0.15","4"
"4","11","2014-03-02","-0.15925","-0.165","-0.154","4"
"4","11","2014-03-03","-0.153","-0.156","-0.15","2"
"4","11","2014-03-04","-0.1555","-0.163","-0.148","4"
"4","11","2014-03-05","-0.15625","-0.163","-0.147","4"
"4","11","2014-03-06","-0.15575","-0.163","-0.148","4"
"4","11","2014-03-07","-0.1555","-0.16","-0.152","4"
"4","11","2014-03-08","-0.1605","-0.166","-0.157","4"
"4","11","2014-03-09","-0.15775","-0.162","-0.148","4"
"4","11","2014-03-10","-0.16125","-0.165","-0.16","4"
"4","11","2014-03-11","-0.15775","-0.16","-0.152","4"
"4","11","2014-03-12","-0.16375","-0.167","-0.16","4"
"4","11","2014-03-13","-0.163","-0.167","-0.16","4"
"4","11","2014-03-14","-0.16325","-0.167","-0.16","4"
"4","11","2014-03-15","-0.15875","-0.165","-0.149","4"
"4","11","2014-03-16","-0.16275","-0.168","-0.16","4"
"4","11","2014-03-17","-0.1615","-0.167","-0.152","4"
"4","11","2014-03-18","-0.1535","-0.16","-0.15","4"
"4","11","2014-03-19","-0.1545","-0.16","-0.149","4"
"4","11","2014-03-20","-0.1615","-0.167","-0.152","4"
"4","11","2014-03-21","-0.15875","-0.163","-0.152","4"
"4","11","2014-03-22","-0.16225","-0.165","-0.16","4"
"4","11","2014-03-23","-0.152","-0.156","-0.148","4"
"4","11","2014-03-24","-0.15825","-0.162","-0.153","4"
"4","11","2014-03-25","-0.158","-0.16","-0.156","4"
"4","11","2014-03-26","-0.16075","-0.164","-0.159","4"
"4","11","2014-03-27","-0.1565","-0.163","-0.142","4"
"4","11","2014-03-28","-0.1545","-0.165","-0.145","4"
"4","11","2014-03-29","-0.15425","-0.16","-0.151","4"
"4","11","2014-03-30","-0.15825","-0.161","-0.152","4"
"4","11","2014-03-31","-0.159","-0.164","-0.152","4"
"4","11","2014-04-01","-0.15875","-0.163","-0.152","4"
"4","11","2014-04-02","-0.15825","-0.161","-0.152","4"
"4","11","2014-04-03","-0.1545","-0.167","-0.149","4"
"4","11","2014-04-04","-0.156","-0.163","-0.147","4"
"4","11","2014-04-05","-0.161","-0.166","-0.154","4"
"4","11","2014-04-06","-0.1565","-0.167","-0.146","4"
"4","11","2014-04-07","-0.1525","-0.16","-0.148","4"
"4","11","2014-04-08","-0.1495","-0.15","-0.149","4"
"4","11","2014-04-09","-0.1555","-0.16","-0.149","4"
"4","11","2014-04-10","-0.15425","-0.16","-0.145","4"
"4","11","2014-04-11","-0.15225","-0.166","-0.142","4"
"4","11","2014-04-12","-0.15675","-0.166","-0.149","4"
"4","11","2014-04-13","-0.16175","-0.167","-0.153","4"
"4","11","2014-04-14","-0.15425","-0.16","-0.145","4"
"4","11","2014-04-15","-0.15575","-0.16","-0.148","4"
"4","11","2014-04-16","-0.15525","-0.16","-0.149","4"
"4","11","2014-04-17","-0.157","-0.16","-0.152","4"
"4","11","2014-04-18","-0.1595","-0.164","-0.152","4"
"4","11","2014-04-19","-0.152","-0.16","-0.145","4"
"4","11","2014-04-20","-0.157","-0.16","-0.153","4"
"4","11","2014-04-21","-0.15875","-0.162","-0.153","4"
"4","11","2014-04-22","-0.158","-0.16","-0.154","4"
"4","11","2014-04-23","-0.1555","-0.161","-0.148","4"
"4","11","2014-04-24","-0.15225","-0.16","-0.146","4"
"4","11","2014-04-25","-0.154","-0.162","-0.15","4"
"4","11","2014-04-26","-0.153","-0.158","-0.15","4"
"4","11","2014-04-27","-0.1565","-0.161","-0.15","4"
"4","11","2014-04-28","-0.15725","-0.161","-0.154","4"
"4","11","2014-04-29","-0.157","-0.161","-0.154","4"
"4","11","2014-04-30","-0.158","-0.163","-0.154","4"
"4","11","2014-05-01","-0.15975","-0.164","-0.154","4"
"4","11","2014-05-02","-0.15275","-0.161","-0.146","4"
"4","11","2014-05-03","-0.15475","-0.165","-0.146","4"
"4","11","2014-05-04","-0.15725","-0.161","-0.151","4"
"4","11","2014-05-05","-0.159","-0.161","-0.154","4"
"4","11","2014-05-06","-0.1615","-0.166","-0.154","4"
"4","11","2014-05-07","-0.16475","-0.169","-0.154","4"
"4","11","2014-05-08","-0.1595","-0.163","-0.154","4"
"4","11","2014-05-09","-0.1535","-0.161","-0.149","4"
"4","11","2014-05-10","-0.15375","-0.161","-0.15","4"
"4","11","2014-05-11","-0.15475","-0.165","-0.15","4"
"4","11","2014-05-12","-0.15475","-0.161","-0.15","4"
"4","11","2014-05-13","-0.156","-0.161","-0.15","4"
"4","11","2014-05-14","-0.1555","-0.161","-0.15","4"
"4","11","2014-05-15","-0.1535","-0.157","-0.149","4"
"4","11","2014-05-16","-0.15575","-0.161","-0.152","4"
"4","11","2014-05-17","-0.1555","-0.161","-0.146","4"
"4","11","2014-05-18","-0.1565","-0.165","-0.148","4"
"4","11","2014-05-19","-0.1625","-0.169","-0.154","4"
"4","11","2014-05-20","-0.158","-0.167","-0.151","4"
"4","11","2014-05-21","-0.15875","-0.169","-0.153","4"
"4","11","2014-05-22","-0.1555","-0.161","-0.153","4"
"4","11","2014-05-23","-0.165","-0.172","-0.158","4"
"4","11","2014-05-24","-0.161","-0.167","-0.154","4"
"4","11","2014-05-25","-0.1615","-0.167","-0.155","4"
"4","11","2014-05-26","-0.16175","-0.168","-0.154","4"
"4","11","2014-05-27","-0.16075","-0.165","-0.154","4"
"4","11","2014-05-28","-0.16075","-0.165","-0.154","4"
"4","11","2014-05-29","-0.161","-0.165","-0.153","4"
"4","11","2014-05-30","-0.16225","-0.167","-0.154","4"
"4","11","2014-05-31","-0.15775","-0.169","-0.15","4"
"4","11","2014-06-01","-0.162","-0.168","-0.154","4"
"4","11","2014-06-02","-0.1665","-0.172","-0.158","4"
"4","11","2014-06-03","-0.16775","-0.172","-0.161","4"
"4","11","2014-06-04","-0.1665","-0.169","-0.161","4"
"4","11","2014-06-05","-0.16575","-0.172","-0.158","4"
"4","11","2014-06-06","-0.16425","-0.175","-0.153","4"
"4","11","2014-06-07","-0.1605","-0.172","-0.154","4"
"4","11","2014-06-08","-0.16575","-0.176","-0.156","4"
"4","11","2014-06-09","-0.16075","-0.172","-0.155","4"
"4","11","2014-06-10","-0.16525","-0.176","-0.155","4"
"4","11","2014-06-11","-0.16175","-0.172","-0.158","4"
"4","11","2014-06-12","-0.17025","-0.177","-0.157","4"
"4","11","2014-06-13","-0.1655","-0.172","-0.157","4"
"4","11","2014-06-14","-0.164","-0.172","-0.154","4"
"4","11","2014-06-15","-0.167","-0.172","-0.158","4"
"4","11","2014-06-16","-0.16825","-0.177","-0.154","4"
"4","11","2014-06-17","-0.167","-0.169","-0.161","4"
"4","11","2014-06-18","-0.16725","-0.172","-0.16","4"
"4","11","2014-06-19","-0.1635","-0.172","-0.153","4"
"4","11","2014-06-20","-0.1725","-0.179","-0.169","4"
"4","11","2014-06-21","-0.1705","-0.179","-0.155","4"
"4","11","2014-06-22","-0.1665","-0.172","-0.161","4"
"4","11","2014-06-23","-0.1695","-0.179","-0.154","4"
"4","11","2014-06-24","-0.1695","-0.173","-0.161","4"
"4","11","2014-06-25","-0.165","-0.172","-0.155","4"
"4","11","2014-06-26","-0.169","-0.173","-0.161","4"
"4","11","2014-06-27","-0.17525","-0.18","-0.171","4"
"4","11","2014-06-28","-0.17525","-0.179","-0.172","4"
"4","11","2014-06-29","-0.17175","-0.172","-0.171","4"
"4","11","2014-06-30","-0.167","-0.172","-0.161","4"
"4","11","2014-07-01","-0.1695","-0.18","-0.153","4"
"4","11","2014-07-02","-0.172","-0.172","-0.172","4"
"4","11","2014-07-03","-0.17125","-0.18","-0.161","4"
"4","11","2014-07-04","-0.171","-0.179","-0.161","4"
"4","11","2014-07-05","-0.17125","-0.18","-0.161","4"
"4","11","2014-07-06","-0.16775","-0.176","-0.161","4"
"4","11","2014-07-07","-0.16925","-0.172","-0.161","4"
"4","11","2014-07-08","-0.17075","-0.172","-0.169","4"
"4","11","2014-07-09","-0.16775","-0.172","-0.161","4"
"4","11","2014-07-10","-0.1685","-0.172","-0.165","4"
"4","11","2014-07-11","-0.16475","-0.172","-0.154","4"
"4","11","2014-07-12","-0.16925","-0.172","-0.161","4"
"4","11","2014-07-13","-0.16475","-0.172","-0.154","4"
"4","11","2014-07-14","-0.162","-0.172","-0.154","4"
"4","11","2014-07-15","-0.1665","-0.172","-0.161","4"
"4","11","2014-07-16","-0.1575","-0.161","-0.154","4"
"4","11","2014-07-17","-0.16325","-0.174","-0.156","4"
"4","11","2014-07-18","-0.16","-0.161","-0.157","4"
"4","11","2014-07-19","-0.1605","-0.161","-0.159","4"
"4","11","2014-07-20","-0.158","-0.161","-0.154","4"
"4","11","2014-07-21","-0.172","-0.172","-0.172","4"
"4","11","2014-07-22","-0.16475","-0.172","-0.155","4"
"4","11","2014-07-23","-0.1575","-0.161","-0.154","4"
"4","11","2014-07-24","-0.156","-0.161","-0.154","4"
"4","11","2014-07-25","-0.1575","-0.161","-0.154","4"
"4","11","2014-07-26","-0.1585","-0.172","-0.154","4"
"4","11","2014-07-27","-0.1665","-0.172","-0.161","4"
"4","11","2014-07-28","-0.15575","-0.161","-0.154","4"
"4","11","2014-07-29","-0.1575","-0.169","-0.153","4"
"4","11","2014-07-30","-0.159","-0.172","-0.154","4"
"4","11","2014-07-31","-0.15775","-0.162","-0.154","4"
"4","11","2014-08-01","-0.158","-0.161","-0.154","4"
"4","11","2014-08-02","-0.1575","-0.161","-0.154","4"
"4","11","2014-08-03","-0.16025","-0.172","-0.154","4"
"4","11","2014-08-04","-0.15775","-0.162","-0.154","4"
"4","11","2014-08-05","-0.1575","-0.161","-0.154","4"
"4","11","2014-08-06","-0.15775","-0.162","-0.154","4"
"4","11","2014-08-07","-0.1575","-0.161","-0.154","4"
"4","11","2014-08-08","-0.1575","-0.161","-0.154","4"
"4","11","2014-08-09","-0.15875","-0.161","-0.154","4"
"4","11","2014-08-10","-0.1605","-0.161","-0.159","4"
"4","11","2014-08-11","-0.15925","-0.161","-0.154","4"
"4","11","2014-08-12","-0.15625","-0.162","-0.154","4"
"4","11","2014-08-13","-0.154","-0.154","-0.154","4"
"4","11","2014-08-14","-0.15225","-0.155","-0.15","4"
"4","11","2014-08-15","-0.15675","-0.169","-0.15","4"
"4","11","2014-08-16","-0.16125","-0.169","-0.154","4"
"4","11","2014-08-17","-0.15975","-0.169","-0.15","4"
"4","11","2014-08-18","-0.1575","-0.162","-0.154","4"
"4","11","2014-08-19","-0.1565","-0.161","-0.154","4"
"4","11","2014-08-20","-0.1555","-0.161","-0.153","4"
"4","11","2014-08-21","-0.15925","-0.169","-0.153","4"
"4","11","2014-08-22","-0.155","-0.162","-0.15","4"
"4","11","2014-08-23","-0.15575","-0.161","-0.154","4"
"4","11","2014-08-24","-0.15875","-0.169","-0.15","4"
"4","11","2014-08-25","-0.1575","-0.161","-0.154","4"
"4","11","2014-08-26","-0.15425","-0.155","-0.154","4"
"4","11","2014-08-27","-0.15675","-0.161","-0.154","4"
"4","11","2014-08-28","-0.1585","-0.164","-0.154","4"
"4","11","2014-08-29","-0.1575","-0.161","-0.154","4"
"4","11","2014-08-30","-0.1575","-0.161","-0.154","4"
"4","11","2014-08-31","-0.15575","-0.161","-0.154","4"
"4","11","2014-09-01","-0.1585","-0.169","-0.15","4"
"4","11","2014-09-02","-0.15575","-0.162","-0.153","4"
"4","11","2014-09-03","-0.1575","-0.162","-0.153","4"
"4","11","2014-09-04","-0.1575","-0.161","-0.154","4"
"4","11","2014-09-05","-0.15575","-0.161","-0.154","4"
"4","11","2014-09-06","-0.1575","-0.161","-0.154","4"
"4","11","2014-09-07","-0.15775","-0.162","-0.154","4"
"4","11","2014-09-08","-0.15825","-0.163","-0.154","4"
"4","11","2014-09-09","-0.156","-0.161","-0.154","4"
"4","11","2014-09-10","-0.15725","-0.161","-0.154","4"
"4","11","2014-09-11","-0.15575","-0.161","-0.154","4"
"4","11","2014-09-12","-0.154","-0.161","-0.15","4"
"4","11","2014-09-13","-0.156","-0.161","-0.154","4"
"4","11","2014-09-14","-0.15625","-0.162","-0.154","4"
"4","11","2014-09-15","-0.1565","-0.161","-0.154","4"
"4","11","2014-09-16","-0.1575","-0.161","-0.154","4"
"4","11","2014-09-17","-0.15625","-0.161","-0.154","4"
"4","11","2014-09-18","-0.15575","-0.161","-0.154","4"
"4","11","2014-09-19","-0.148","-0.154","-0.136","3"
"4","11","2014-09-20","-0.13375","-0.136","-0.132","4"
"4","11","2014-09-21","-0.1315","-0.133","-0.129","4"
"4","11","2014-09-22","-0.13025","-0.134","-0.127","4"
"4","11","2014-09-23","-0.13175","-0.137","-0.127","4"
"4","11","2014-09-24","-0.12975","-0.131","-0.129","4"
"4","11","2014-09-25","-0.1285","-0.13","-0.127","4"
"4","11","2014-09-26","-0.13175","-0.134","-0.129","4"
"4","11","2014-09-27","-0.13275","-0.136","-0.129","4"
"4","11","2014-09-28","-0.1335","-0.137","-0.132","4"
"4","11","2014-09-29","-0.13125","-0.134","-0.129","4"
"4","11","2014-09-30","-0.13125","-0.133","-0.129","4"
"4","11","2014-10-01","-0.132","-0.137","-0.129","4"
"4","11","2014-10-02","-0.134","-0.137","-0.132","4"
"4","11","2014-10-03","-0.134","-0.137","-0.132","4"
"4","11","2014-10-04","-0.13275","-0.135","-0.131","4"
"4","11","2014-10-05","-0.132","-0.134","-0.128","4"
"4","11","2014-10-06","-0.131","-0.134","-0.128","4"
"4","11","2014-10-07","-0.128","-0.132","-0.125","4"
"4","11","2014-10-08","-0.13225","-0.136","-0.129","4"
"4","11","2014-10-09","-0.133","-0.137","-0.131","4"
"4","11","2014-10-10","-0.1305","-0.133","-0.129","4"
"4","11","2014-10-11","-0.13225","-0.133","-0.132","4"
"4","11","2014-10-12","-0.1315","-0.133","-0.129","4"
"4","11","2014-10-13","-0.13","-0.132","-0.127","4"
"4","11","2014-10-14","-0.12975","-0.132","-0.128","4"
"4","11","2014-10-15","-0.12925","-0.133","-0.127","4"
"4","11","2014-10-16","-0.1285","-0.129","-0.127","4"
"4","11","2014-10-17","-0.12975","-0.13","-0.129","4"
"4","11","2014-10-18","-0.13125","-0.133","-0.129","4"
"4","11","2014-10-19","-0.132","-0.133","-0.13","4"
"4","11","2014-10-20","-0.1315","-0.133","-0.13","4"
"4","11","2014-10-21","-0.128","-0.129","-0.126","4"
"4","11","2014-10-22","-0.122","-0.123","-0.121","4"
"4","11","2014-10-23","-0.12325","-0.126","-0.121","4"
"4","11","2014-10-24","-0.126","-0.129","-0.124","4"
"4","11","2014-10-25","-0.1285","-0.133","-0.126","4"
"4","11","2014-10-26","-0.1255","-0.128","-0.124","4"
"4","11","2014-10-27","-0.1265","-0.128","-0.126","4"
"4","11","2014-10-28","-0.12525","-0.126","-0.125","4"
"4","11","2014-10-29","-0.1245","-0.125","-0.124","4"
"4","11","2014-10-30","-0.12625","-0.129","-0.125","4"
"4","11","2014-10-31","-0.12775","-0.129","-0.126","4"
"4","11","2014-11-01","-0.12725","-0.129","-0.126","4"
"4","11","2014-11-02","-0.126","-0.129","-0.123","4"
"4","11","2014-11-03","-0.1255","-0.129","-0.123","4"
"4","11","2014-11-04","-0.12575","-0.13","-0.123","4"
"4","11","2014-11-05","-0.124","-0.126","-0.122","4"
"4","11","2014-11-06","-0.1225","-0.124","-0.121","4"
"4","11","2014-11-07","-0.123","-0.125","-0.121","4"
"4","11","2014-11-08","-0.123","-0.124","-0.121","4"
"4","11","2014-11-09","-0.1235","-0.127","-0.121","4"
"4","11","2014-11-10","-0.12425","-0.125","-0.124","4"
"4","11","2014-11-11","-0.126","-0.128","-0.124","4"
"4","11","2014-11-12","-0.124","-0.126","-0.122","4"
"4","11","2014-11-13","-0.12175","-0.123","-0.121","4"
"4","11","2014-11-14","-0.12325","-0.126","-0.122","4"
"4","11","2014-11-15","-0.1235","-0.125","-0.122","4"
"4","11","2014-11-16","-0.12075","-0.123","-0.119","4"
"4","11","2014-11-17","-0.12375","-0.125","-0.123","4"
"4","11","2014-11-18","-0.12125","-0.123","-0.119","4"
"4","11","2014-11-19","-0.12","-0.124","-0.116","4"
"4","11","2014-11-20","-0.124","-0.127","-0.121","4"
"4","11","2014-11-21","-0.12675","-0.128","-0.126","4"
"4","11","2014-11-22","-0.1255","-0.13","-0.123","4"
"4","11","2014-11-23","-0.12575","-0.127","-0.124","4"
"4","11","2014-11-24","-0.12575","-0.127","-0.123","4"
"4","11","2014-11-25","-0.12525","-0.126","-0.123","4"
"4","11","2014-11-26","-0.1225","-0.124","-0.122","4"
"4","11","2014-11-27","-0.123","-0.126","-0.122","4"
"4","11","2014-11-28","-0.1215","-0.123","-0.119","4"
"4","11","2014-11-29","-0.1225","-0.127","-0.119","4"
"4","11","2014-11-30","-0.12375","-0.126","-0.122","4"
"4","11","2014-12-01","-0.12125","-0.126","-0.119","4"
"4","11","2014-12-02","-0.12125","-0.122","-0.119","4"
"4","11","2014-12-03","-0.1195","-0.121","-0.118","4"
"4","11","2014-12-04","-0.1195","-0.122","-0.117","4"
"4","11","2014-12-05","-0.11775","-0.119","-0.117","4"
"4","11","2014-12-06","-0.11775","-0.12","-0.117","4"
"4","11","2014-12-07","-0.11975","-0.121","-0.119","4"
"4","11","2014-12-08","-0.11725","-0.119","-0.116","4"
"4","11","2014-12-09","-0.11525","-0.116","-0.115","4"
"4","11","2014-12-10","-0.11675","-0.121","-0.113","4"
"4","11","2014-12-11","-0.118","-0.12","-0.115","4"
"4","11","2014-12-12","-0.11775","-0.12","-0.115","4"
"4","11","2014-12-13","-0.11925","-0.12","-0.119","4"
"4","11","2014-12-14","-0.1195","-0.121","-0.118","4"
"4","11","2014-12-15","-0.1185","-0.119","-0.118","4"
"4","11","2014-12-16","-0.11825","-0.12","-0.117","4"
"4","11","2014-12-17","-0.118","-0.119","-0.116","4"
"4","11","2014-12-18","-0.1185","-0.12","-0.115","4"
"4","11","2014-12-19","-0.121","-0.122","-0.12","4"
"4","11","2014-12-20","-0.11675","-0.119","-0.115","4"
"4","11","2014-12-21","-0.11825","-0.12","-0.117","4"
"4","11","2014-12-22","-0.1195","-0.122","-0.116","4"
"4","11","2014-12-23","-0.12175","-0.124","-0.12","4"
"4","11","2014-12-24","-0.11825","-0.12","-0.116","4"
"4","11","2014-12-25","-0.11675","-0.119","-0.115","4"
"4","11","2014-12-26","-0.1135","-0.116","-0.112","4"
"4","11","2014-12-27","-0.11275","-0.115","-0.111","4"
"4","11","2014-12-28","-0.11225","-0.113","-0.11","4"
"4","11","2014-12-29","-0.11325","-0.115","-0.112","4"
"4","11","2014-12-30","-0.113","-0.114","-0.112","4"
"4","11","2014-12-31","-0.114","-0.116","-0.112","4"
"4","11","2015-01-01","-0.117","-0.12","-0.115","4"
"4","11","2015-01-02","-0.11775","-0.123","-0.116","4"
"4","11","2015-01-03","-0.11675","-0.119","-0.113","4"
"4","11","2015-01-04","-0.1165","-0.119","-0.115","4"
"4","11","2015-01-05","-0.114","-0.116","-0.111","4"
"4","11","2015-01-06","-0.11675","-0.118","-0.116","4"
"4","11","2015-01-07","-0.11575","-0.118","-0.115","4"
"4","11","2015-01-08","-0.11575","-0.12","-0.113","4"
"4","11","2015-01-09","-0.11725","-0.12","-0.114","4"
"4","11","2015-01-10","-0.12","-0.123","-0.116","4"
"4","11","2015-01-11","-0.1145","-0.116","-0.112","4"
"4","11","2015-01-12","-0.1155","-0.12","-0.111","4"
"4","11","2015-01-13","-0.117","-0.12","-0.116","4"
"4","11","2015-01-14","-0.114","-0.115","-0.111","4"
"4","11","2015-01-15","-0.1145","-0.117","-0.113","4"
"4","11","2015-01-16","-0.11425","-0.116","-0.111","4"
"4","11","2015-01-17","-0.1115","-0.114","-0.11","4"
"4","11","2015-01-18","-0.11075","-0.115","-0.107","4"
"4","11","2015-01-19","-0.11075","-0.114","-0.107","4"
"4","11","2015-01-20","-0.1125","-0.114","-0.112","4"
"4","11","2015-01-21","-0.1135","-0.115","-0.112","4"
"4","11","2015-01-22","-0.11125","-0.112","-0.11","4"
"4","11","2015-01-23","-0.11175","-0.113","-0.11","4"
"4","11","2015-01-24","-0.113","-0.116","-0.112","4"
"4","11","2015-01-25","-0.10925","-0.11","-0.107","4"
"4","11","2015-01-26","-0.11025","-0.114","-0.107","4"
"4","11","2015-01-27","-0.11175","-0.113","-0.111","4"
"4","11","2015-01-28","-0.11","-0.115","-0.107","4"
"4","11","2015-01-29","-0.1125","-0.114","-0.111","4"
"4","11","2015-01-30","-0.10875","-0.11","-0.107","4"
"4","11","2015-01-31","-0.10825","-0.11","-0.107","4"
"4","11","2015-02-01","-0.10875","-0.112","-0.107","4"
"4","11","2015-02-02","-0.1085","-0.112","-0.104","4"
"4","11","2015-02-03","-0.1095","-0.112","-0.105","4"
"4","11","2015-02-04","-0.11","-0.115","-0.106","4"
"4","11","2015-02-05","-0.11225","-0.114","-0.111","4"
"4","11","2015-02-06","-0.112","-0.115","-0.109","4"
"4","11","2015-02-07","-0.11075","-0.112","-0.11","4"
"4","11","2015-02-08","-0.111","-0.112","-0.11","4"
"4","11","2015-02-09","-0.11075","-0.113","-0.106","4"
"4","11","2015-02-10","-0.11325","-0.117","-0.109","4"
"4","11","2015-02-11","-0.11325","-0.114","-0.113","4"
"4","11","2015-02-12","-0.11375","-0.116","-0.112","4"
"4","11","2015-02-13","-0.113","-0.117","-0.111","4"
"4","11","2015-02-14","-0.11225","-0.116","-0.11","4"
"4","11","2015-02-15","-0.11175","-0.117","-0.109","4"
"4","11","2015-02-16","-0.11125","-0.113","-0.109","4"
"4","11","2015-02-17","-0.10975","-0.114","-0.107","4"
"4","11","2015-02-18","-0.1095","-0.111","-0.107","4"
"4","11","2015-02-19","-0.1105","-0.113","-0.107","4"
"4","11","2015-02-20","-0.111","-0.113","-0.108","4"
"4","11","2015-02-21","-0.1105","-0.114","-0.107","4"
"4","11","2015-02-22","-0.11275","-0.117","-0.111","4"
"4","11","2015-02-23","-0.113","-0.117","-0.109","4"
"4","11","2015-02-24","-0.109","-0.11","-0.106","4"
"4","11","2015-02-25","-0.109","-0.112","-0.107","4"
"4","11","2015-02-26","-0.10675","-0.112","-0.104","4"
"4","11","2015-02-27","-0.1105","-0.114","-0.107","4"
"4","11","2015-02-28","-0.11175","-0.117","-0.109","4"
"4","11","2015-03-01","-0.1115","-0.115","-0.109","4"
"4","11","2015-03-02","-0.112","-0.113","-0.111","4"
"4","11","2015-03-03","-0.1115","-0.114","-0.109","4"
"4","11","2015-03-04","-0.11025","-0.113","-0.107","4"
"4","11","2015-03-05","-0.109","-0.112","-0.106","4"
"4","11","2015-03-06","-0.11025","-0.119","-0.104","4"
"4","11","2015-03-07","-0.1135","-0.119","-0.109","4"
"4","11","2015-03-08","-0.11325","-0.12","-0.109","4"
"4","11","2015-03-09","-0.11525","-0.119","-0.113","4"
"4","11","2015-03-10","-0.11375","-0.119","-0.109","4"
"4","11","2015-03-11","-0.1135","-0.119","-0.109","4"
"4","11","2015-03-12","-0.1125","-0.119","-0.109","4"
"4","11","2015-03-13","-0.11125","-0.119","-0.107","4"
"4","11","2015-03-14","-0.111","-0.119","-0.103","4"
"4","11","2015-03-15","-0.11","-0.115","-0.106","4"
"4","11","2015-03-16","-0.1125","-0.119","-0.106","4"
"4","11","2015-03-17","-0.11175","-0.119","-0.107","4"
"4","11","2015-03-18","-0.1125","-0.118","-0.108","4"
"4","11","2015-03-19","-0.11275","-0.119","-0.108","4"
"4","11","2015-03-20","-0.11175","-0.118","-0.105","4"
"4","11","2015-03-21","-0.11375","-0.116","-0.113","4"
"4","11","2015-03-22","-0.11075","-0.115","-0.107","4"
"4","11","2015-03-23","-0.11075","-0.119","-0.104","4"
"4","11","2015-03-24","-0.11225","-0.119","-0.105","4"
"4","11","2015-03-25","-0.1125","-0.119","-0.11","4"
"4","11","2015-03-26","-0.11125","-0.115","-0.107","4"
"4","11","2015-03-27","-0.11025","-0.115","-0.107","4"
"4","11","2015-03-28","-0.1105","-0.117","-0.104","4"
"4","11","2015-03-29","-0.11","-0.113","-0.108","4"
"4","11","2015-03-30","-0.10825","-0.113","-0.105","4"
"4","11","2015-03-31","-0.11","-0.11","-0.11","4"
"4","11","2015-04-01","-0.11","-0.112","-0.109","4"
"4","11","2015-04-02","-0.108","-0.113","-0.105","4"
"4","11","2015-04-03","-0.11175","-0.115","-0.109","4"
"4","11","2015-04-04","-0.11025","-0.114","-0.108","4"
"4","11","2015-04-05","-0.10775","-0.111","-0.105","4"
"4","11","2015-04-06","-0.1075","-0.115","-0.103","4"
"4","11","2015-04-07","-0.1075","-0.115","-0.103","4"
"4","11","2015-04-08","-0.1085","-0.113","-0.104","4"
"4","11","2015-04-09","-0.108","-0.11","-0.106","4"
"4","11","2015-04-10","-0.1045","-0.11","-0.101","4"
"4","11","2015-04-11","-0.10475","-0.108","-0.101","4"
"4","11","2015-04-12","-0.1055","-0.114","-0.099","4"
"4","11","2015-04-13","-0.106","-0.11","-0.103","4"
"4","11","2015-04-14","-0.104","-0.109","-0.099","4"
"4","11","2015-04-15","-0.106","-0.113","-0.1","4"
"4","11","2015-04-16","-0.107","-0.109","-0.104","4"
"4","11","2015-04-17","-0.105","-0.109","-0.1","4"
"4","11","2015-04-18","-0.105","-0.107","-0.101","4"
"4","11","2015-04-19","-0.1045","-0.109","-0.099","4"
"4","11","2015-04-20","-0.106","-0.113","-0.099","4"
"4","11","2015-04-21","-0.10575","-0.113","-0.099","4"
"4","11","2015-04-22","-0.107","-0.113","-0.103","4"
"4","11","2015-04-23","-0.106","-0.113","-0.1","4"
"4","11","2015-04-24","-0.107","-0.113","-0.103","4"
"4","11","2015-04-25","-0.10375","-0.109","-0.1","4"
"4","11","2015-04-26","-0.10725","-0.113","-0.103","4"
"4","11","2015-04-27","-0.10625","-0.113","-0.1","4"
"4","11","2015-04-28","-0.1025","-0.109","-0.099","4"
"4","11","2015-04-29","-0.105","-0.113","-0.1","4"
"4","11","2015-04-30","-0.10525","-0.113","-0.099","4"
"4","11","2015-05-01","-0.10425","-0.105","-0.104","4"
"4","11","2015-05-02","-0.10625","-0.113","-0.104","4"
"4","11","2015-05-03","-0.10525","-0.109","-0.1","4"
"4","11","2015-05-04","-0.1075","-0.109","-0.105","4"
"4","11","2015-05-05","-0.10575","-0.109","-0.104","4"
"4","11","2015-05-06","-0.10525","-0.106","-0.104","4"
"4","11","2015-05-07","-0.108","-0.116","-0.101","4"
"4","11","2015-05-08","-0.10975","-0.117","-0.105","4"
"4","11","2015-05-09","-0.109","-0.115","-0.104","4"
"4","11","2015-05-10","-0.11175","-0.119","-0.107","4"
"4","11","2015-05-11","-0.11275","-0.115","-0.111","4"
"4","11","2015-05-12","-0.11325","-0.118","-0.111","4"
"4","11","2015-05-13","-0.114","-0.117","-0.111","4"
"4","11","2015-05-14","-0.1125","-0.115","-0.111","4"
"4","11","2015-05-15","-0.1095","-0.111","-0.107","4"
"4","11","2015-05-16","-0.11175","-0.122","-0.104","4"
"4","11","2015-05-17","-0.1135","-0.123","-0.106","4"
"4","11","2015-05-18","-0.11375","-0.119","-0.108","4"
"4","11","2015-05-19","-0.111","-0.116","-0.108","4"
"4","11","2015-05-20","-0.10875","-0.114","-0.106","4"
"4","11","2015-05-21","-0.10575","-0.108","-0.102","4"
"4","11","2015-05-22","-0.103","-0.103","-0.103","2"
"4","11","2015-05-23","-0.113","-0.113","-0.113","1"
"4","11","2015-05-24","-0.1125","-0.122","-0.106","4"
"4","11","2015-05-25","-0.113","-0.118","-0.11","4"
"4","11","2015-05-26","-0.111","-0.115","-0.106","4"
"4","11","2015-05-27","-0.11325","-0.123","-0.104","4"
"4","11","2015-05-28","-0.1135","-0.121","-0.11","4"
"4","11","2015-05-29","-0.1135","-0.118","-0.11","4"
"4","11","2015-05-30","-0.11325","-0.118","-0.11","4"
"4","11","2015-05-31","-0.114","-0.118","-0.11","4"
"4","11","2015-06-01","-0.11675","-0.118","-0.116","4"
"4","11","2015-06-02","-0.11775","-0.123","-0.114","4"
"4","11","2015-06-03","-0.1135","-0.119","-0.109","4"
"4","11","2015-06-04","-0.11325","-0.117","-0.109","4"
"4","11","2015-06-05","-0.1165","-0.121","-0.112","4"
"4","11","2015-06-06","-0.11675","-0.12","-0.114","4"
"4","11","2015-06-07","-0.11475","-0.12","-0.111","4"
"4","11","2015-06-08","-0.114","-0.117","-0.112","4"
"4","11","2015-06-09","-0.11425","-0.12","-0.112","4"
"4","11","2015-06-10","-0.114","-0.118","-0.112","4"
"4","11","2015-06-11","-0.11525","-0.12","-0.112","4"
"4","11","2015-06-12","-0.116","-0.12","-0.112","4"
"4","11","2015-06-13","-0.11525","-0.12","-0.112","4"
"4","11","2015-06-14","-0.11275","-0.117","-0.109","4"
"4","11","2015-06-15","-0.113","-0.117","-0.11","4"
"4","11","2015-06-16","-0.1125","-0.114","-0.112","4"
"4","11","2015-06-17","-0.11275","-0.117","-0.108","4"
"4","11","2015-06-18","-0.1145","-0.118","-0.112","4"
"4","11","2015-06-19","-0.11275","-0.117","-0.11","4"
"4","11","2015-06-20","-0.11175","-0.113","-0.111","4"
"4","11","2015-06-21","-0.113","-0.116","-0.111","4"
"4","11","2015-06-22","-0.11525","-0.12","-0.111","4"
"4","11","2015-06-23","-0.11325","-0.116","-0.111","4"
"4","11","2015-06-24","-0.11525","-0.12","-0.111","4"
"4","11","2015-06-25","-0.1165","-0.12","-0.112","4"
"4","11","2015-06-26","-0.11625","-0.12","-0.112","4"
"4","11","2015-06-27","-0.11775","-0.12","-0.114","4"
"4","11","2015-06-28","-0.11675","-0.12","-0.112","4"
"4","11","2015-06-29","-0.11825","-0.121","-0.115","4"
"4","11","2015-06-30","-0.11925","-0.123","-0.116","4"
"4","11","2015-07-01","-0.11975","-0.12","-0.119","4"
"4","11","2015-07-02","-0.09075","-0.123","0","4"
"4","11","2015-07-03","-0.00525","-0.024","0.003","4"
"4","11","2015-07-04","-0.10625","-0.113","-0.098","4"
"4","11","2015-07-05","-0.11225","-0.116","-0.11","4"
"4","11","2015-07-06","-0.113","-0.113","-0.113","4"
"4","11","2015-07-07","-0.11375","-0.116","-0.113","4"
"4","11","2015-07-08","-0.1115","-0.113","-0.109","4"
"4","11","2015-07-09","-0.10875","-0.113","-0.106","4"
"4","11","2015-07-10","-0.11025","-0.113","-0.106","4"
"4","11","2015-07-11","-0.112","-0.113","-0.111","4"
"4","11","2015-07-12","-0.11125","-0.113","-0.109","4"
"4","11","2015-07-13","-0.111","-0.113","-0.109","4"
"4","11","2015-07-14","-0.11125","-0.113","-0.109","4"
"4","11","2015-07-15","-0.11275","-0.116","-0.109","4"
"4","11","2015-07-16","-0.11225","-0.113","-0.11","4"
"4","11","2015-07-17","-0.11275","-0.113","-0.112","4"
"4","11","2015-07-18","-0.11225","-0.113","-0.11","4"
"4","11","2015-07-19","-0.11175","-0.113","-0.109","4"
"4","11","2015-07-20","-0.10875","-0.11","-0.107","4"
"4","11","2015-07-21","-0.1115","-0.113","-0.11","4"
"4","11","2015-07-22","-0.1115","-0.113","-0.11","4"
"4","11","2015-07-23","-0.1095","-0.11","-0.109","4"
"4","11","2015-07-24","-0.11075","-0.114","-0.108","4"
"4","11","2015-07-25","-0.10625","-0.107","-0.106","4"
"4","11","2015-07-26","-0.107","-0.11","-0.102","4"
"4","11","2015-07-27","-0.107","-0.109","-0.106","4"
"4","11","2015-07-28","-0.10775","-0.112","-0.106","4"
"4","11","2015-07-29","-0.108","-0.11","-0.106","4"
"4","11","2015-07-30","-0.1065","-0.107","-0.106","4"
"4","11","2015-07-31","-0.10725","-0.112","-0.104","4"
"4","11","2015-08-01","-0.106","-0.107","-0.103","4"
"4","11","2015-08-02","-0.1065","-0.107","-0.106","4"
"4","11","2015-08-03","-0.1065","-0.113","-0.103","4"
"4","11","2015-08-04","-0.10725","-0.108","-0.107","4"
"4","11","2015-08-05","-0.10625","-0.111","-0.102","4"
"4","11","2015-08-06","-0.109","-0.114","-0.107","4"
"4","11","2015-08-07","-0.10875","-0.114","-0.107","4"
"4","11","2015-08-08","-0.10775","-0.11","-0.107","4"
"4","11","2015-08-09","-0.1065","-0.107","-0.105","4"
"4","11","2015-08-10","-0.10525","-0.107","-0.103","4"
"4","11","2015-08-11","-0.106","-0.11","-0.103","4"
"4","11","2015-08-12","-0.10875","-0.114","-0.107","4"
"4","11","2015-08-13","-0.10875","-0.114","-0.107","4"
"4","11","2015-08-14","-0.10275","-0.105","-0.1","4"
"4","11","2015-08-15","-0.103","-0.106","-0.1","4"
"4","11","2015-08-16","-0.1015","-0.103","-0.099","4"
"4","11","2015-08-17","-0.10325","-0.104","-0.103","4"
"4","11","2015-08-18","-0.102","-0.104","-0.1","4"
"4","11","2015-08-19","-0.10125","-0.102","-0.1","4"
"4","11","2015-08-20","-0.10425","-0.107","-0.101","4"
"4","11","2015-08-21","-0.103","-0.107","-0.1","4"
"4","11","2015-08-22","-0.10375","-0.107","-0.1","4"
"4","11","2015-08-23","-0.10375","-0.107","-0.101","4"
"4","11","2015-08-24","-0.10275","-0.104","-0.101","4"
"4","11","2015-08-25","-0.10275","-0.107","-0.099","4"
"4","11","2015-08-26","-0.10525","-0.111","-0.102","4"
"4","11","2015-08-27","-0.1055","-0.111","-0.103","4"
"4","11","2015-08-28","-0.1065","-0.108","-0.104","4"
"4","11","2015-08-29","-0.1065","-0.111","-0.104","4"
"4","11","2015-08-30","-0.1065","-0.111","-0.104","4"
"4","11","2015-08-31","-0.107","-0.111","-0.103","4"
"4","11","2015-09-01","-0.1045","-0.107","-0.103","4"
"4","11","2015-09-02","-0.102","-0.104","-0.1","4"
"4","11","2015-09-03","-0.10075","-0.103","-0.1","4"
"4","11","2015-09-04","-0.1005","-0.104","-0.096","4"
"4","11","2015-09-05","-0.09875","-0.103","-0.096","4"
"4","11","2015-09-06","-0.09925","-0.104","-0.095","4"
"4","11","2015-09-07","-0.10075","-0.108","-0.096","4"
"4","11","2015-09-08","-0.101","-0.104","-0.098","4"
"4","11","2015-09-09","-0.10175","-0.106","-0.098","4"
"4","11","2015-09-10","-0.1","-0.103","-0.096","4"
"4","11","2015-09-11","-0.0995","-0.104","-0.096","4"
"4","11","2015-09-12","-0.10125","-0.105","-0.096","4"
"4","11","2015-09-13","-0.10125","-0.103","-0.1","4"
"4","11","2015-09-14","-0.09975","-0.103","-0.096","4"
"4","11","2015-09-15","-0.098","-0.101","-0.096","4"
"4","11","2015-09-16","-0.10075","-0.101","-0.1","4"
"4","11","2015-09-17","-0.0995","-0.101","-0.098","4"
"4","11","2015-09-18","-0.09875","-0.103","-0.096","4"
"4","11","2015-09-19","-0.098","-0.101","-0.096","4"
"4","11","2015-09-20","-0.09925","-0.104","-0.095","4"
"4","11","2015-09-21","-0.09975","-0.105","-0.097","4"
"4","11","2015-09-22","-0.10025","-0.101","-0.1","4"
"4","11","2015-09-23","-0.09575","-0.099","-0.093","4"
"4","11","2015-09-24","-0.096","-0.105","-0.091","4"
"4","11","2015-09-25","-0.09775","-0.102","-0.095","4"
"4","11","2015-09-26","-0.10075","-0.105","-0.098","4"
"4","11","2015-09-27","-0.10125","-0.105","-0.096","4"
"4","11","2015-09-28","-0.09925","-0.105","-0.096","4"
"4","11","2015-09-29","-0.09775","-0.101","-0.095","4"
"4","11","2015-09-30","-0.098","-0.102","-0.095","4"
"4","11","2015-10-01","-0.09375","-0.096","-0.092","4"
"4","11","2015-10-02","-0.09725","-0.102","-0.092","4"
"4","11","2015-10-03","-0.0975","-0.101","-0.095","4"
"4","11","2015-10-04","-0.095","-0.1","-0.092","4"
"4","11","2015-10-05","-0.09825","-0.102","-0.097","4"
"4","11","2015-10-06","-0.0975","-0.099","-0.096","4"
"4","11","2015-10-07","-0.09525","-0.097","-0.093","4"
"4","11","2015-10-08","-0.096","-0.099","-0.092","4"
"4","11","2015-10-09","-0.09725","-0.102","-0.094","4"
"4","11","2015-10-10","-0.09625","-0.1","-0.093","4"
"4","11","2015-10-11","-0.0955","-0.098","-0.093","4"
"4","11","2015-10-12","-0.09525","-0.096","-0.094","4"
"4","11","2015-10-13","-0.0955","-0.096","-0.095","4"
"4","11","2015-10-14","-0.0935","-0.097","-0.091","4"
"4","11","2015-10-15","-0.08925","-0.091","-0.088","4"
"4","11","2015-10-16","-0.093","-0.097","-0.09","4"
"4","11","2015-10-17","-0.093","-0.097","-0.09","4"
"4","11","2015-10-18","-0.09375","-0.096","-0.092","4"
"4","11","2015-10-19","-0.093","-0.096","-0.091","4"
"4","11","2015-10-20","-0.093","-0.095","-0.092","4"
"4","11","2015-10-21","-0.09275","-0.096","-0.091","4"
"4","11","2015-10-22","-0.09325","-0.095","-0.092","4"
"4","11","2015-10-23","-0.09575","-0.099","-0.093","4"
"4","11","2015-10-24","-0.09675","-0.099","-0.095","4"
"4","11","2015-10-25","-0.09575","-0.097","-0.095","4"
"4","11","2015-10-26","-0.09475","-0.097","-0.094","4"
"4","11","2015-10-27","-0.094","-0.099","-0.09","4"
"4","11","2015-10-28","-0.09475","-0.096","-0.093","4"
"4","11","2015-10-29","-0.09225","-0.094","-0.091","4"
"4","11","2015-10-30","-0.0935","-0.097","-0.09","4"
"4","11","2015-10-31","-0.09675","-0.098","-0.094","4"
"4","11","2015-11-01","-0.09475","-0.097","-0.094","4"
"4","11","2015-11-02","-0.0935","-0.097","-0.09","4"
"4","11","2015-11-03","-0.09675","-0.098","-0.095","4"
"4","11","2015-11-04","-0.09225","-0.095","-0.09","4"
"4","11","2015-11-05","-0.09425","-0.097","-0.093","4"
"4","11","2015-11-06","-0.0945","-0.097","-0.092","4"
"4","11","2015-11-07","-0.096","-0.098","-0.094","4"
"4","11","2015-11-08","-0.0945","-0.095","-0.093","4"
"4","11","2015-11-09","-0.0945","-0.095","-0.093","4"
"4","11","2015-11-10","-0.0955","-0.097","-0.095","4"
"4","11","2015-11-11","-0.095","-0.095","-0.095","4"
"4","11","2015-11-12","-0.095","-0.095","-0.095","4"
"4","11","2015-11-13","-0.0955","-0.097","-0.095","4"
"4","11","2015-11-14","-0.093","-0.095","-0.091","4"
"4","11","2015-11-15","-0.09325","-0.094","-0.092","4"
"4","11","2015-11-16","-0.0935","-0.095","-0.09","4"
"4","11","2015-11-17","-0.095","-0.097","-0.094","4"
"4","11","2015-11-18","-0.09475","-0.097","-0.094","4"
"4","11","2015-11-19","-0.09075","-0.091","-0.09","4"
"4","11","2015-11-20","-0.091","-0.093","-0.09","4"
"4","11","2015-11-21","-0.088","-0.089","-0.087","4"
"4","11","2015-11-22","-0.0845","-0.088","-0.083","4"
"4","11","2015-11-23","-0.0835","-0.084","-0.083","4"
"4","11","2015-11-24","-0.08425","-0.087","-0.08","4"
"4","11","2015-11-25","-0.087","-0.092","-0.084","4"
"4","11","2015-11-26","-0.0875","-0.089","-0.086","4"
"4","11","2015-11-27","-0.0865","-0.088","-0.084","4"
"4","11","2015-11-28","-0.087","-0.088","-0.086","4"
"4","11","2015-11-29","-0.08575","-0.089","-0.084","4"
"4","11","2015-11-30","-0.089","-0.09","-0.088","4"
"4","11","2015-12-01","-0.09025","-0.093","-0.086","4"
"4","11","2015-12-02","-0.0915","-0.095","-0.089","4"
"4","11","2015-12-03","-0.09175","-0.093","-0.091","4"
"4","11","2015-12-04","-0.09225","-0.094","-0.09","4"
"4","11","2015-12-05","-0.08825","-0.091","-0.086","4"
"4","11","2015-12-06","-0.0885","-0.092","-0.086","4"
"4","11","2015-12-07","-0.08825","-0.092","-0.086","4"
"4","11","2015-12-08","-0.0875","-0.089","-0.086","4"
"4","11","2015-12-09","-0.088","-0.089","-0.087","4"
"4","11","2015-12-10","-0.08875","-0.093","-0.085","4"
"4","11","2015-12-11","-0.08975","-0.091","-0.088","4"
"4","11","2015-12-12","-0.08925","-0.091","-0.088","4"
"4","11","2015-12-13","-0.08925","-0.091","-0.087","4"
"4","11","2015-12-14","-0.08775","-0.09","-0.086","4"
"4","11","2015-12-15","-0.08925","-0.091","-0.086","4"
"4","11","2015-12-16","-0.08925","-0.091","-0.086","4"
"4","11","2015-12-17","-0.09","-0.092","-0.088","4"
"4","11","2015-12-18","-0.08975","-0.092","-0.088","4"
"4","11","2015-12-19","-0.09075","-0.093","-0.088","4"
"4","11","2015-12-20","-0.09025","-0.092","-0.088","4"
"4","11","2015-12-21","-0.08975","-0.091","-0.088","4"
"4","11","2015-12-22","-0.09025","-0.094","-0.086","4"
"4","11","2015-12-23","-0.0905","-0.092","-0.088","4"
"4","11","2015-12-24","-0.0875","-0.09","-0.086","4"
"4","11","2015-12-25","-0.08875","-0.091","-0.086","4"
"4","11","2015-12-26","-0.0895","-0.091","-0.088","4"
"4","11","2015-12-27","-0.088","-0.088","-0.088","4"
"4","11","2015-12-28","-0.08925","-0.091","-0.088","4"
"4","11","2015-12-29","-0.08825","-0.091","-0.086","4"
"4","11","2015-12-30","-0.0855","-0.086","-0.085","4"
"4","11","2015-12-31","-0.0875","-0.09","-0.086","4"
"4","11","2016-01-01","-0.0865","-0.089","-0.085","4"
"4","11","2016-01-02","-0.0885","-0.09","-0.086","4"
"4","11","2016-01-03","-0.08525","-0.088","-0.084","4"
"4","11","2016-01-04","-0.084","-0.086","-0.081","4"
"4","11","2016-01-05","-0.08425","-0.085","-0.084","4"
"4","11","2016-01-06","-0.08425","-0.086","-0.083","4"
"4","11","2016-01-07","-0.084","-0.086","-0.082","4"
"4","11","2016-01-08","-0.08575","-0.088","-0.085","4"
"4","11","2016-01-09","-0.08725","-0.09","-0.086","4"
"4","11","2016-01-10","-0.08575","-0.086","-0.085","4"
"4","11","2016-01-11","-0.0845","-0.086","-0.083","4"
"4","11","2016-01-12","-0.084","-0.084","-0.084","4"
"4","11","2016-01-13","-0.08025","-0.083","-0.078","4"
"4","11","2016-01-14","-0.08375","-0.086","-0.081","4"
"4","11","2016-01-15","-0.08225","-0.084","-0.08","4"
"4","11","2016-01-16","-0.08225","-0.083","-0.08","4"
"4","11","2016-01-17","-0.082","-0.083","-0.079","4"
"4","11","2016-01-18","-0.08075","-0.081","-0.08","4"
"4","11","2016-01-19","-0.0835","-0.084","-0.083","4"
"4","11","2016-01-20","-0.0805","-0.081","-0.08","4"
"4","11","2016-01-21","-0.082","-0.084","-0.08","4"
"4","11","2016-01-22","-0.08275","-0.085","-0.08","4"
"4","11","2016-01-23","-0.085","-0.086","-0.084","4"
"4","11","2016-01-24","-0.0845","-0.088","-0.083","4"
"4","11","2016-01-25","-0.085","-0.088","-0.08","4"
"4","11","2016-01-26","-0.08675","-0.089","-0.084","4"
"4","11","2016-01-27","-0.085","-0.086","-0.084","4"
"4","11","2016-01-28","-0.08475","-0.086","-0.083","4"
"4","11","2016-01-29","-0.083","-0.083","-0.083","4"
"4","11","2016-01-30","-0.08475","-0.086","-0.082","4"
"4","11","2016-01-31","-0.083","-0.083","-0.083","4"
"4","11","2016-02-01","-0.0835","-0.085","-0.082","4"
"4","11","2016-02-02","-0.08625","-0.088","-0.084","4"
"4","11","2016-02-03","-0.085","-0.086","-0.083","4"
"4","11","2016-02-04","-0.08075","-0.082","-0.079","4"
"4","11","2016-02-05","-0.082","-0.083","-0.08","4"
"4","11","2016-02-06","-0.0825","-0.086","-0.079","4"
"4","11","2016-02-07","-0.08325","-0.085","-0.08","4"
"4","11","2016-02-08","-0.08375","-0.085","-0.083","4"
"4","11","2016-02-09","-0.08375","-0.087","-0.082","4"
"4","11","2016-02-10","-0.08025","-0.082","-0.078","4"
"4","11","2016-02-11","-0.081","-0.085","-0.079","4"
"4","11","2016-02-12","-0.0815","-0.085","-0.08","4"
"4","11","2016-02-13","-0.08225","-0.083","-0.081","4"
"4","11","2016-02-14","-0.083","-0.084","-0.082","4"
"4","11","2016-02-15","-0.081","-0.084","-0.079","4"
"4","11","2016-02-16","-0.081","-0.083","-0.08","4"
"4","11","2016-02-17","-0.08125","-0.083","-0.08","4"
"4","11","2016-02-18","-0.08025","-0.082","-0.079","4"
"4","11","2016-02-19","-0.08125","-0.083","-0.08","4"
"4","11","2016-02-20","-0.0815","-0.083","-0.08","4"
"4","11","2016-02-21","-0.082","-0.083","-0.081","4"
"4","11","2016-02-22","-0.085","-0.086","-0.083","4"
"4","11","2016-02-23","-0.08275","-0.084","-0.081","4"
"4","11","2016-02-24","-0.083","-0.085","-0.082","4"
"4","11","2016-02-25","-0.08375","-0.087","-0.082","4"
"4","11","2016-02-26","-0.08275","-0.084","-0.081","4"
"4","11","2016-02-27","-0.0825","-0.086","-0.081","4"
"4","11","2016-02-28","-0.082","-0.084","-0.079","4"
"4","11","2016-02-29","-0.0815","-0.084","-0.079","4"
"4","11","2016-03-01","-0.0815","-0.083","-0.079","4"
"4","11","2016-03-02","-0.0835","-0.085","-0.082","4"
"4","11","2016-03-03","-0.08025","-0.082","-0.079","4"
"4","11","2016-03-04","-0.08075","-0.084","-0.078","4"
"4","11","2016-03-05","-0.08075","-0.084","-0.079","4"
"4","11","2016-03-06","-0.08325","-0.089","-0.079","4"
"4","11","2016-03-07","-0.0805","-0.085","-0.078","4"
"4","11","2016-03-08","-0.08075","-0.083","-0.077","4"
"4","11","2016-03-09","-0.08025","-0.084","-0.077","4"
"4","11","2016-03-10","-0.08175","-0.086","-0.079","4"
"4","11","2016-03-11","-0.08","-0.082","-0.078","4"
"4","11","2016-03-12","-0.082","-0.083","-0.081","4"
"4","11","2016-03-13","-0.0815","-0.083","-0.079","4"
"4","11","2016-03-14","-0.08125","-0.083","-0.078","4"
"4","11","2016-03-15","-0.0825","-0.087","-0.078","4"
"4","11","2016-03-16","-0.082","-0.086","-0.079","4"
"4","11","2016-03-17","-0.08025","-0.083","-0.078","4"
"4","11","2016-03-18","-0.0805","-0.083","-0.078","4"
"4","11","2016-03-19","-0.082","-0.083","-0.081","4"
"4","11","2016-03-20","-0.08075","-0.083","-0.078","4"
"4","11","2016-03-21","-0.081","-0.084","-0.078","4"
"4","11","2016-03-22","-0.08175","-0.084","-0.081","4"
"4","11","2016-03-23","-0.08075","-0.081","-0.08","4"
"4","11","2016-03-24","-0.0805","-0.083","-0.077","4"
"4","11","2016-03-25","-0.0805","-0.085","-0.078","4"
"4","11","2016-03-26","-0.08175","-0.087","-0.078","4"
"4","11","2016-03-27","-0.0815","-0.085","-0.079","4"
"4","11","2016-03-28","-0.083","-0.086","-0.081","4"
"4","11","2016-03-29","-0.08025","-0.083","-0.076","4"
"4","11","2016-03-30","-0.0815","-0.085","-0.079","4"
"4","11","2016-03-31","-0.0825","-0.084","-0.08","4"
"4","11","2016-04-01","-0.08425","-0.089","-0.081","4"
"4","11","2016-04-02","-0.0835","-0.085","-0.082","4"
"4","11","2016-04-03","-0.083","-0.085","-0.08","4"
"4","11","2016-04-04","-0.08375","-0.091","-0.08","4"
"4","11","2016-04-05","-0.08675","-0.091","-0.083","4"
"4","11","2016-04-06","-0.0835","-0.087","-0.08","4"
"4","11","2016-04-07","-0.084","-0.091","-0.079","4"
"4","11","2016-04-08","-0.08025","-0.082","-0.079","4"
"4","11","2016-04-09","-0.0825","-0.087","-0.077","4"
"4","11","2016-04-10","-0.083","-0.09","-0.078","4"
"4","11","2016-04-11","-0.0845","-0.089","-0.08","4"
"4","11","2016-04-12","-0.08125","-0.087","-0.077","4"
"4","11","2016-04-13","-0.082","-0.086","-0.08","4"
"4","11","2016-04-14","-0.08325","-0.089","-0.079","4"
"4","11","2016-04-15","-0.081","-0.084","-0.077","4"
"4","11","2016-04-16","-0.08325","-0.086","-0.08","4"
"4","11","2016-04-17","-0.08175","-0.083","-0.08","4"
"4","11","2016-04-18","-0.08125","-0.083","-0.08","4"
"4","11","2016-04-19","-0.08125","-0.089","-0.075","4"
"4","11","2016-04-20","-0.08275","-0.088","-0.078","4"
"4","11","2016-04-21","-0.08375","-0.087","-0.081","4"
"4","11","2016-04-22","-0.08525","-0.09","-0.081","4"
"4","11","2016-04-23","-0.082","-0.084","-0.08","4"
"4","11","2016-04-24","-0.08025","-0.083","-0.076","4"
"4","11","2016-04-25","-0.07975","-0.083","-0.077","4"
"4","11","2016-04-26","-0.08125","-0.086","-0.078","4"
"4","11","2016-04-27","-0.07975","-0.085","-0.076","4"
"4","11","2016-04-28","-0.0795","-0.085","-0.077","4"
"4","11","2016-04-29","-0.081","-0.087","-0.078","4"
"4","11","2016-04-30","-0.081","-0.087","-0.075","4"
"4","11","2016-05-01","-0.0795","-0.082","-0.077","4"
"4","11","2016-05-02","-0.0815","-0.084","-0.078","4"
"4","11","2016-05-03","-0.081","-0.083","-0.08","4"
"4","11","2016-05-04","-0.08025","-0.086","-0.075","4"
"4","11","2016-05-05","-0.0815","-0.087","-0.077","4"
"4","11","2016-05-06","-0.08125","-0.087","-0.077","4"
"4","11","2016-05-07","-0.08225","-0.087","-0.077","4"
"4","11","2016-05-08","-0.0825","-0.087","-0.08","4"
"4","11","2016-05-09","-0.08375","-0.086","-0.082","4"
"4","11","2016-05-10","-0.084","-0.087","-0.081","4"
"4","11","2016-05-11","-0.08325","-0.087","-0.081","4"
"4","11","2016-05-12","-0.0825","-0.086","-0.08","4"
"4","11","2016-05-13","-0.082","-0.086","-0.079","4"
"4","11","2016-05-14","-0.08125","-0.085","-0.078","4"
"4","11","2016-05-15","-0.0815","-0.085","-0.079","4"
"4","11","2016-05-16","-0.08075","-0.087","-0.076","4"
"4","11","2016-05-17","-0.08175","-0.087","-0.079","4"
"4","11","2016-05-18","-0.08275","-0.087","-0.078","4"
"4","11","2016-05-19","-0.0815","-0.085","-0.08","4"
"4","11","2016-05-20","-0.0825","-0.093","-0.076","4"
"4","11","2016-05-21","-0.085","-0.093","-0.08","4"
"4","11","2016-05-22","-0.0855","-0.09","-0.081","4"
"4","11","2016-05-23","-0.0805","-0.082","-0.079","4"
"4","11","2016-05-24","-0.085","-0.091","-0.08","4"
"4","11","2016-05-25","-0.086","-0.093","-0.081","4"
"4","11","2016-05-26","-0.08675","-0.093","-0.082","4"
"4","11","2016-05-27","-0.0865","-0.093","-0.082","4"
"4","11","2016-05-28","-0.0865","-0.093","-0.082","4"
"4","11","2016-05-29","-0.0825","-0.084","-0.082","4"
"4","11","2016-05-30","-0.083","-0.086","-0.08","4"
"4","11","2016-05-31","-0.086","-0.093","-0.081","4"
"4","11","2016-06-01","-0.0855","-0.093","-0.08","4"
"4","11","2016-06-02","-0.085","-0.089","-0.083","4"
"4","11","2016-06-03","-0.0855","-0.089","-0.084","4"
"4","11","2016-06-04","-0.085","-0.089","-0.082","4"
"4","11","2016-06-05","-0.08525","-0.086","-0.084","4"
"4","11","2016-06-06","-0.0885","-0.093","-0.084","4"
"4","11","2016-06-07","-0.08775","-0.093","-0.085","4"
"4","11","2016-06-08","-0.086","-0.089","-0.085","4"
"4","11","2016-06-09","-0.0865","-0.089","-0.084","4"
"4","11","2016-06-10","-0.08675","-0.093","-0.081","4"
"4","11","2016-06-11","-0.0875","-0.089","-0.084","4"
"4","11","2016-06-12","-0.086","-0.089","-0.083","4"
"4","11","2016-06-13","-0.086","-0.089","-0.083","4"
"4","11","2016-06-14","-0.08525","-0.089","-0.081","4"
"4","11","2016-06-15","-0.085","-0.089","-0.08","4"
"4","11","2016-06-16","-0.08525","-0.089","-0.083","4"
"4","11","2016-06-17","-0.0885","-0.091","-0.086","4"
"4","11","2016-06-18","-0.0865","-0.089","-0.084","4"
"4","11","2016-06-19","-0.08625","-0.09","-0.083","4"
"4","11","2016-06-20","-0.0885","-0.096","-0.083","4"
"4","11","2016-06-21","-0.08875","-0.089","-0.088","4"
"4","11","2016-06-22","-0.0905","-0.096","-0.088","4"
"4","11","2016-06-23","-0.09075","-0.096","-0.089","4"
"4","11","2016-06-24","-0.093","-0.099","-0.089","4"
"4","11","2016-06-25","-0.0925","-0.095","-0.091","4"
"4","11","2016-06-26","-0.08925","-0.092","-0.088","4"
"4","11","2016-06-27","-0.08925","-0.095","-0.084","4"
"4","11","2016-06-28","-0.093","-0.099","-0.088","4"
"4","11","2016-06-29","-0.09425","-0.099","-0.091","4"
"4","11","2016-06-30","-0.093","-0.095","-0.091","4"
"4","11","2016-07-01","-0.09325","-0.097","-0.088","4"
"4","11","2016-07-02","-0.09225","-0.095","-0.091","4"
"4","11","2016-07-03","-0.09325","-0.098","-0.089","4"
"4","11","2016-07-04","-0.09275","-0.096","-0.088","4"
"4","11","2016-07-05","-0.0935","-0.095","-0.092","4"
"4","11","2016-07-06","-0.09375","-0.1","-0.088","4"
"4","11","2016-07-07","-0.0935","-0.096","-0.089","4"
"4","11","2016-07-08","-0.0935","-0.096","-0.091","4"
"4","11","2016-07-09","-0.09375","-0.095","-0.092","4"
"4","11","2016-07-10","-0.09375","-0.095","-0.091","4"
"4","11","2016-07-11","-0.0955","-0.098","-0.094","4"
"4","11","2016-07-12","-0.09","-0.092","-0.088","4"
"4","11","2016-07-13","-0.09","-0.094","-0.086","4"
"4","11","2016-07-14","-0.0895","-0.092","-0.088","4"
"4","11","2016-07-15","-0.09075","-0.095","-0.088","4"
"4","11","2016-07-16","-0.09025","-0.095","-0.086","4"
"4","11","2016-07-17","-0.0925","-0.095","-0.088","4"
"4","11","2016-07-18","-0.094","-0.098","-0.091","4"
"4","11","2016-07-19","-0.0945","-0.098","-0.092","4"
"4","11","2016-07-20","-0.09625","-0.102","-0.094","4"
"4","11","2016-07-21","-0.09475","-0.098","-0.091","4"
"4","11","2016-07-22","-0.09325","-0.095","-0.092","4"
"4","11","2016-07-23","-0.09075","-0.095","-0.088","4"
"4","11","2016-07-24","-0.09275","-0.095","-0.091","4"
"4","11","2016-07-25","-0.09225","-0.095","-0.088","4"
"4","11","2016-07-26","-0.094","-0.095","-0.091","4"
"4","11","2016-07-27","-0.09425","-0.095","-0.092","4"
"4","11","2016-07-28","-0.09225","-0.095","-0.088","4"
"4","11","2016-07-29","-0.09275","-0.098","-0.088","4"
"4","11","2016-07-30","-0.09425","-0.098","-0.092","4"
"4","11","2016-07-31","-0.0925","-0.095","-0.091","4"
"4","11","2016-08-01","-0.0925","-0.095","-0.091","4"
"4","11","2016-08-02","-0.09275","-0.095","-0.091","4"
"4","11","2016-08-03","-0.09325","-0.095","-0.091","4"
"4","11","2016-08-04","-0.09325","-0.096","-0.091","4"
"4","11","2016-08-05","-0.089","-0.091","-0.087","4"
"4","11","2016-08-06","-0.08975","-0.095","-0.086","4"
"4","11","2016-08-07","-0.093","-0.095","-0.091","4"
"4","11","2016-08-08","-0.093","-0.095","-0.091","4"
"4","11","2016-08-09","-0.09225","-0.095","-0.088","4"
"4","11","2016-08-10","-0.08825","-0.091","-0.085","4"
"4","11","2016-08-11","-0.08975","-0.095","-0.086","4"
"4","11","2016-08-12","-0.09125","-0.095","-0.087","4"
"4","11","2016-08-13","-0.0925","-0.095","-0.09","4"
"4","11","2016-08-14","-0.093","-0.095","-0.091","4"
"4","11","2016-08-15","-0.093","-0.095","-0.091","4"
"4","11","2016-08-16","-0.09325","-0.095","-0.091","4"
"4","11","2016-08-17","-0.09275","-0.095","-0.09","4"
"4","11","2016-08-18","-0.0915","-0.095","-0.088","4"
"4","11","2016-08-19","-0.09225","-0.095","-0.088","4"
"4","11","2016-08-20","-0.092","-0.092","-0.092","4"
"4","11","2016-08-21","-0.0895","-0.095","-0.087","4"
"4","11","2016-08-22","-0.0915","-0.095","-0.088","4"
"4","11","2016-08-23","-0.09375","-0.098","-0.091","4"
"4","11","2016-08-24","-0.09575","-0.098","-0.095","4"
"4","11","2016-08-25","-0.0965","-0.101","-0.095","4"
"4","11","2016-08-26","-0.09525","-0.098","-0.094","4"
"4","11","2016-08-27","-0.09525","-0.098","-0.093","4"
"4","11","2016-08-28","-0.0925","-0.095","-0.088","4"
"4","11","2016-08-29","-0.09175","-0.095","-0.09","4"
"4","11","2016-08-30","-0.09075","-0.095","-0.088","4"
"4","11","2016-08-31","-0.09125","-0.095","-0.088","4"
"4","11","2016-09-01","-0.091","-0.095","-0.088","4"
"4","11","2016-09-02","-0.0915","-0.095","-0.088","4"
"4","11","2016-09-03","-0.09225","-0.095","-0.089","4"
"4","11","2016-09-04","-0.0925","-0.095","-0.091","4"
"4","11","2016-09-05","-0.08875","-0.091","-0.088","4"
"4","11","2016-09-06","-0.09075","-0.095","-0.088","4"
"4","11","2016-09-07","-0.09225","-0.095","-0.089","4"
"4","11","2016-09-08","-0.092","-0.095","-0.088","4"
"4","11","2016-09-09","-0.0915","-0.095","-0.088","4"
"4","11","2016-09-10","-0.09175","-0.095","-0.088","4"
"4","11","2016-09-11","-0.091","-0.095","-0.088","4"
"4","11","2016-09-12","-0.09025","-0.092","-0.088","4"
"4","11","2016-09-13","-0.09075","-0.095","-0.088","4"
"4","11","2016-09-14","-0.09075","-0.092","-0.088","4"
"4","11","2016-09-15","-0.08875","-0.09","-0.088","4"
"4","11","2016-09-16","-0.086","-0.088","-0.084","4"
"4","11","2016-09-17","-0.08475","-0.088","-0.083","4"
"4","11","2016-09-18","-0.08475","-0.086","-0.083","4"
"4","11","2016-09-19","-0.0865","-0.089","-0.083","4"
"4","11","2016-09-20","-0.0865","-0.092","-0.083","4"
"4","11","2016-09-21","-0.08525","-0.088","-0.083","4"
"4","11","2016-09-22","-0.08575","-0.089","-0.081","4"
"4","11","2016-09-23","-0.08675","-0.089","-0.084","4"
"4","11","2016-09-24","-0.08625","-0.089","-0.084","4"
"4","11","2016-09-25","-0.087","-0.091","-0.084","4"
"4","11","2016-09-26","-0.087","-0.089","-0.083","4"
"4","11","2016-09-27","-0.0865","-0.088","-0.085","4"
"4","11","2016-09-28","-0.08725","-0.091","-0.084","4"
"4","11","2016-09-29","-0.087","-0.093","-0.085","4"
"4","11","2016-09-30","-0.08775","-0.091","-0.085","4"
"4","11","2016-10-01","-0.08775","-0.089","-0.087","4"
"4","11","2016-10-02","-0.08525","-0.089","-0.081","4"
"4","11","2016-10-03","-0.0835","-0.089","-0.081","4"
"4","11","2016-10-04","-0.08325","-0.089","-0.08","4"
"4","11","2016-10-05","-0.08725","-0.089","-0.084","4"
"4","11","2016-10-06","-0.08375","-0.089","-0.08","4"
"4","11","2016-10-07","-0.085","-0.089","-0.083","4"
"4","11","2016-10-08","-0.08425","-0.089","-0.08","4"
"4","11","2016-10-09","-0.081","-0.083","-0.079","4"
"4","11","2016-10-10","-0.08275","-0.089","-0.079","4"
"4","11","2016-10-11","-0.08","-0.081","-0.078","4"
"4","11","2016-10-12","-0.0815","-0.085","-0.078","4"
"4","11","2016-10-13","-0.08025","-0.083","-0.079","4"
"4","11","2016-10-14","-0.0825","-0.085","-0.08","4"
"4","11","2016-10-15","-0.082","-0.083","-0.08","4"
"4","11","2016-10-16","-0.08275","-0.083","-0.082","4"
"4","11","2016-10-17","-0.08275","-0.084","-0.081","4"
"4","11","2016-10-18","-0.08125","-0.083","-0.08","4"
"4","11","2016-10-19","-0.08075","-0.082","-0.08","4"
"4","11","2016-10-20","-0.07875","-0.079","-0.078","4"
"4","11","2016-10-21","-0.07975","-0.082","-0.078","4"
"4","11","2016-10-22","-0.0805","-0.083","-0.078","4"
"4","11","2016-10-23","-0.08175","-0.086","-0.079","4"
"4","11","2016-10-24","-0.08325","-0.086","-0.081","4"
"4","11","2016-10-25","-0.08275","-0.085","-0.082","4"
"4","11","2016-10-26","-0.0815","-0.082","-0.081","4"
"4","11","2016-10-27","-0.081","-0.084","-0.078","4"
"4","11","2016-10-28","-0.0855","-0.086","-0.085","4"
"4","11","2016-10-29","-0.08475","-0.086","-0.083","4"
"4","11","2016-10-30","-0.08425","-0.086","-0.082","4"
"4","11","2016-10-31","-0.08325","-0.086","-0.082","4"
"4","11","2016-11-01","-0.08375","-0.086","-0.082","4"
"4","11","2016-11-02","-0.08175","-0.082","-0.081","4"
"4","11","2016-11-03","-0.0795","-0.081","-0.078","4"
"4","11","2016-11-04","-0.0795","-0.081","-0.078","4"
"4","11","2016-11-05","-0.0805","-0.083","-0.077","4"
"4","11","2016-11-06","-0.07875","-0.08","-0.078","4"
"4","11","2016-11-07","-0.076","-0.078","-0.074","4"
"4","11","2016-11-08","-0.07625","-0.077","-0.075","4"
"4","11","2016-11-09","-0.07675","-0.079","-0.075","4"
"4","11","2016-11-10","-0.07625","-0.079","-0.074","4"
"4","11","2016-11-11","-0.07625","-0.079","-0.074","4"
"4","11","2016-11-12","-0.078","-0.08","-0.075","4"
"4","11","2016-11-13","-0.0795","-0.083","-0.076","4"
"4","11","2016-11-14","-0.0785","-0.08","-0.075","4"
"4","11","2016-11-15","-0.08","-0.083","-0.077","4"
"4","11","2016-11-16","-0.0805","-0.083","-0.078","4"
"4","11","2016-11-17","-0.07975","-0.082","-0.078","4"
"4","11","2016-11-18","-0.08","-0.082","-0.077","4"
"4","11","2016-11-19","-0.078","-0.08","-0.077","4"
"4","11","2016-11-20","-0.07875","-0.079","-0.078","4"
"4","11","2016-11-21","-0.079","-0.082","-0.077","4"
"4","11","2016-11-22","-0.08075","-0.082","-0.078","4"
"4","11","2016-11-23","-0.08025","-0.083","-0.078","4"
"4","11","2016-11-24","-0.07875","-0.081","-0.078","4"
"4","11","2016-11-25","-0.07925","-0.083","-0.078","4"
"4","11","2016-11-26","-0.078","-0.082","-0.076","4"
"4","11","2016-11-27","-0.07725","-0.08","-0.076","4"
"4","11","2016-11-28","-0.077","-0.077","-0.077","3"
"4","13.5","2009-08-28","-0.173","-0.177","-0.169","2"
"4","13.5","2009-08-29","-0.184","-0.188","-0.177","4"
"4","13.5","2009-08-30","-0.178","-0.184","-0.169","4"
"4","13.5","2009-08-31","-0.17975","-0.187","-0.169","4"
"4","13.5","2009-09-01","-0.18075","-0.188","-0.17","4"
"4","13.5","2009-09-02","-0.18475","-0.188","-0.177","4"
"4","13.5","2009-09-03","-0.18325","-0.188","-0.169","4"
"4","13.5","2009-09-04","-0.185","-0.188","-0.184","4"
"4","13.5","2009-09-05","-0.176","-0.183","-0.171","4"
"4","13.5","2009-09-06","-0.17975","-0.188","-0.177","4"
"4","13.5","2009-09-07","-0.18325","-0.188","-0.177","4"
"4","13.5","2009-09-08","-0.1785","-0.184","-0.169","4"
"4","13.5","2009-09-09","-0.18425","-0.188","-0.177","4"
"4","13.5","2009-09-10","-0.183","-0.188","-0.176","4"
"4","13.5","2009-09-11","-0.18325","-0.188","-0.177","4"
"4","13.5","2009-09-12","-0.1845","-0.188","-0.182","4"
"4","13.5","2009-09-13","-0.18125","-0.185","-0.177","4"
"4","13.5","2009-09-14","-0.17925","-0.184","-0.176","4"
"4","13.5","2009-09-15","-0.17625","-0.184","-0.17","4"
"4","13.5","2009-09-16","-0.1845","-0.188","-0.181","4"
"4","13.5","2009-09-17","-0.18125","-0.188","-0.169","4"
"4","13.5","2009-09-18","-0.18325","-0.188","-0.177","4"
"4","13.5","2009-09-19","-0.1815","-0.185","-0.175","4"
"4","13.5","2009-09-20","-0.18125","-0.186","-0.176","4"
"4","13.5","2009-09-21","-0.18325","-0.188","-0.177","4"
"4","13.5","2009-09-22","-0.1785","-0.184","-0.169","4"
"4","13.5","2009-09-23","-0.17875","-0.188","-0.166","4"
"4","13.5","2009-09-24","-0.17875","-0.185","-0.169","4"
"4","13.5","2009-09-25","-0.174","-0.184","-0.166","4"
"4","13.5","2009-09-26","-0.182","-0.184","-0.177","4"
"4","13.5","2009-09-27","-0.1825","-0.188","-0.177","4"
"4","13.5","2009-09-28","-0.18275","-0.188","-0.177","4"
"4","13.5","2009-09-29","-0.1785","-0.184","-0.169","4"
"4","13.5","2009-09-30","-0.18475","-0.188","-0.177","4"
"4","13.5","2009-10-01","-0.17825","-0.184","-0.169","4"
"4","13.5","2009-10-02","-0.18075","-0.183","-0.177","4"
"4","13.5","2009-10-03","-0.17925","-0.184","-0.177","4"
"4","13.5","2009-10-04","-0.1755","-0.18","-0.166","4"
"4","13.5","2009-10-05","-0.1785","-0.184","-0.169","4"
"4","13.5","2009-10-06","-0.1755","-0.187","-0.169","4"
"4","13.5","2009-10-07","-0.1705","-0.177","-0.167","4"
"4","13.5","2009-10-08","-0.17775","-0.188","-0.168","4"
"4","13.5","2009-10-09","-0.18075","-0.184","-0.171","4"
"4","13.5","2009-10-10","-0.182","-0.184","-0.18","4"
"4","13.5","2009-10-11","-0.1775","-0.182","-0.174","4"
"4","13.5","2009-10-12","-0.1745","-0.177","-0.169","4"
"4","13.5","2009-10-13","-0.1745","-0.18","-0.169","2"
"4","13.5","2009-10-15","-0.16","-0.16","-0.16","1"
"4","13.5","2009-10-16","-0.173","-0.179","-0.168","4"
"4","13.5","2009-10-17","-0.1665","-0.172","-0.161","4"
"4","13.5","2009-10-18","-0.17175","-0.178","-0.167","4"
"4","13.5","2009-10-19","-0.16775","-0.172","-0.16","4"
"4","13.5","2009-10-20","-0.1705","-0.178","-0.164","4"
"4","13.5","2009-10-21","-0.17325","-0.183","-0.164","4"
"4","13.5","2009-10-22","-0.1725","-0.175","-0.168","4"
"4","13.5","2009-10-23","-0.175","-0.182","-0.171","4"
"4","13.5","2009-10-24","-0.167","-0.171","-0.164","4"
"4","13.5","2009-10-25","-0.1745","-0.183","-0.164","4"
"4","13.5","2009-10-26","-0.16775","-0.179","-0.161","4"
"4","13.5","2009-10-27","-0.17425","-0.182","-0.168","4"
"4","13.5","2009-10-28","-0.168","-0.168","-0.168","4"
"4","13.5","2009-10-29","-0.1665","-0.168","-0.165","4"
"4","13.5","2009-10-30","-0.16975","-0.183","-0.164","4"
"4","13.5","2009-10-31","-0.1695","-0.181","-0.164","4"
"4","13.5","2009-11-01","-0.16375","-0.167","-0.161","4"
"4","13.5","2009-11-02","-0.1665","-0.175","-0.16","4"
"4","13.5","2009-11-03","-0.167","-0.175","-0.16","4"
"4","13.5","2009-11-04","-0.17225","-0.175","-0.168","4"
"4","13.5","2009-11-05","-0.16525","-0.169","-0.161","4"
"4","13.5","2009-11-06","-0.16275","-0.167","-0.16","4"
"4","13.5","2009-11-07","-0.165","-0.168","-0.16","4"
"4","13.5","2009-11-08","-0.16275","-0.168","-0.16","4"
"4","13.5","2009-11-09","-0.16825","-0.178","-0.16","4"
"4","13.5","2009-11-10","-0.16275","-0.167","-0.16","4"
"4","13.5","2009-11-11","-0.16625","-0.178","-0.152","4"
"4","13.5","2009-11-12","-0.16875","-0.178","-0.162","4"
"4","13.5","2009-11-13","-0.16525","-0.175","-0.156","4"
"4","13.5","2009-11-14","-0.173","-0.177","-0.165","4"
"4","13.5","2009-11-15","-0.1685","-0.175","-0.16","4"
"4","13.5","2009-11-16","-0.164","-0.168","-0.158","4"
"4","13.5","2009-11-17","-0.1655","-0.168","-0.164","4"
"4","13.5","2009-11-18","-0.16575","-0.177","-0.157","4"
"4","13.5","2009-11-19","-0.1635","-0.168","-0.158","4"
"4","13.5","2009-11-20","-0.16525","-0.168","-0.164","4"
"4","13.5","2009-11-21","-0.16725","-0.173","-0.164","4"
"4","13.5","2009-11-22","-0.1625","-0.164","-0.158","4"
"4","13.5","2009-11-23","-0.1675","-0.171","-0.16","4"
"4","13.5","2009-11-24","-0.16125","-0.171","-0.152","4"
"4","13.5","2009-11-25","-0.162","-0.164","-0.16","4"
"4","13.5","2009-11-26","-0.16725","-0.172","-0.157","4"
"4","13.5","2009-11-27","-0.1685","-0.171","-0.167","4"
"4","13.5","2009-11-28","-0.16625","-0.168","-0.161","4"
"4","13.5","2009-11-29","-0.16675","-0.171","-0.16","4"
"4","13.5","2009-11-30","-0.16875","-0.171","-0.168","4"
"4","13.5","2009-12-01","-0.15925","-0.161","-0.156","4"
"4","13.5","2009-12-02","-0.15625","-0.16","-0.152","4"
"4","13.5","2009-12-03","-0.16675","-0.171","-0.16","4"
"4","13.5","2009-12-04","-0.16425","-0.169","-0.16","4"
"4","13.5","2009-12-05","-0.1625","-0.171","-0.155","4"
"4","13.5","2009-12-06","-0.16575","-0.171","-0.157","4"
"4","13.5","2009-12-07","-0.1595","-0.168","-0.156","4"
"4","13.5","2009-12-08","-0.1565","-0.16","-0.153","4"
"4","13.5","2009-12-09","-0.1575","-0.167","-0.15","4"
"4","13.5","2009-12-10","-0.161","-0.171","-0.153","4"
"4","13.5","2009-12-11","-0.15925","-0.168","-0.142","4"
"4","13.5","2009-12-12","-0.1565","-0.16","-0.152","4"
"4","13.5","2009-12-13","-0.16275","-0.167","-0.152","4"
"4","13.5","2009-12-14","-0.1575","-0.163","-0.152","4"
"4","13.5","2009-12-15","-0.156","-0.168","-0.152","4"
"4","13.5","2009-12-16","-0.15175","-0.165","-0.145","4"
"4","13.5","2009-12-17","-0.15875","-0.163","-0.156","4"
"4","13.5","2009-12-18","-0.1615","-0.164","-0.156","4"
"4","13.5","2009-12-19","-0.159","-0.171","-0.153","4"
"4","13.5","2009-12-20","-0.15775","-0.171","-0.152","4"
"4","13.5","2009-12-21","-0.157","-0.167","-0.152","4"
"4","13.5","2009-12-22","-0.15875","-0.167","-0.154","4"
"4","13.5","2009-12-23","-0.16025","-0.168","-0.149","4"
"4","13.5","2009-12-24","-0.16475","-0.168","-0.16","4"
"4","13.5","2009-12-25","-0.1545","-0.16","-0.149","4"
"4","13.5","2009-12-26","-0.15925","-0.167","-0.152","4"
"4","13.5","2009-12-27","-0.15975","-0.16","-0.159","4"
"4","13.5","2009-12-28","-0.15825","-0.168","-0.152","4"
"4","13.5","2009-12-29","-0.1575","-0.164","-0.153","4"
"4","13.5","2009-12-30","-0.15625","-0.16","-0.153","4"
"4","13.5","2009-12-31","-0.15275","-0.158","-0.149","4"
"4","13.5","2010-01-01","-0.16","-0.167","-0.15","4"
"4","13.5","2010-01-02","-0.155","-0.16","-0.152","4"
"4","13.5","2010-01-03","-0.15625","-0.16","-0.153","4"
"4","13.5","2010-01-04","-0.15675","-0.167","-0.147","4"
"4","13.5","2010-01-05","-0.16","-0.16","-0.16","4"
"4","13.5","2010-01-06","-0.152","-0.152","-0.152","4"
"4","13.5","2010-01-07","-0.15525","-0.163","-0.145","4"
"4","13.5","2010-01-08","-0.15425","-0.168","-0.145","4"
"4","13.5","2010-01-09","-0.16025","-0.167","-0.154","4"
"4","13.5","2010-01-10","-0.15675","-0.16","-0.154","4"
"4","13.5","2010-01-11","-0.157","-0.162","-0.152","4"
"4","13.5","2010-01-12","-0.1585","-0.163","-0.154","4"
"4","13.5","2010-01-13","-0.1515","-0.154","-0.148","4"
"4","13.5","2010-01-14","-0.15125","-0.153","-0.148","4"
"4","13.5","2010-01-15","-0.15425","-0.16","-0.148","4"
"4","13.5","2010-01-16","-0.1545","-0.167","-0.145","4"
"4","13.5","2010-01-17","-0.154","-0.161","-0.149","4"
"4","13.5","2010-01-18","-0.16025","-0.167","-0.152","4"
"4","13.5","2010-01-19","-0.15375","-0.167","-0.149","4"
"4","13.5","2010-01-20","-0.15","-0.153","-0.149","4"
"4","13.5","2010-01-21","-0.1555","-0.162","-0.148","4"
"4","13.5","2010-01-22","-0.14975","-0.16","-0.141","4"
"4","13.5","2010-01-23","-0.16075","-0.168","-0.151","4"
"4","13.5","2010-01-24","-0.15125","-0.156","-0.149","4"
"4","13.5","2010-01-25","-0.16125","-0.163","-0.16","4"
"4","13.5","2010-01-26","-0.15575","-0.16","-0.152","4"
"4","13.5","2010-01-27","-0.1465","-0.149","-0.145","4"
"4","13.5","2010-01-28","-0.159","-0.166","-0.149","4"
"4","13.5","2010-01-29","-0.15625","-0.168","-0.152","4"
"4","13.5","2010-01-30","-0.15475","-0.16","-0.151","4"
"4","13.5","2010-01-31","-0.1525","-0.158","-0.144","4"
"4","13.5","2010-02-01","-0.14825","-0.156","-0.14","4"
"4","13.5","2010-02-02","-0.1515","-0.158","-0.137","4"
"4","13.5","2010-02-03","-0.15425","-0.16","-0.15","4"
"4","13.5","2010-02-04","-0.151","-0.158","-0.145","4"
"4","13.5","2010-02-05","-0.15075","-0.159","-0.143","4"
"4","13.5","2010-02-06","-0.15125","-0.156","-0.141","4"
"4","13.5","2010-02-07","-0.1535","-0.159","-0.148","4"
"4","13.5","2010-02-08","-0.1555","-0.16","-0.149","4"
"4","13.5","2010-02-09","-0.15","-0.153","-0.143","4"
"4","13.5","2010-02-10","-0.15225","-0.16","-0.144","4"
"4","13.5","2010-02-11","-0.15125","-0.156","-0.145","4"
"4","13.5","2010-02-12","-0.1475","-0.151","-0.145","4"
"4","13.5","2010-02-13","-0.1505","-0.16","-0.145","4"
"4","13.5","2010-02-14","-0.15","-0.158","-0.145","4"
"4","13.5","2010-02-15","-0.14925","-0.155","-0.145","4"
"4","13.5","2010-02-16","-0.14825","-0.159","-0.14","4"
"4","13.5","2010-02-17","-0.15","-0.156","-0.141","4"
"4","13.5","2010-02-18","-0.14875","-0.153","-0.144","4"
"4","13.5","2010-02-19","-0.1465","-0.152","-0.141","4"
"4","13.5","2010-02-20","-0.15125","-0.155","-0.145","4"
"4","13.5","2010-02-21","-0.145","-0.148","-0.142","4"
"4","13.5","2010-02-22","-0.15275","-0.157","-0.149","4"
"4","13.5","2010-02-23","-0.145","-0.153","-0.141","4"
"4","13.5","2010-02-24","-0.1445","-0.148","-0.138","4"
"4","13.5","2010-02-25","-0.14125","-0.144","-0.139","4"
"4","13.5","2010-02-26","-0.15","-0.153","-0.149","4"
"4","13.5","2010-02-27","-0.15125","-0.155","-0.146","4"
"4","13.5","2010-02-28","-0.14275","-0.15","-0.138","4"
"4","13.5","2010-03-01","-0.1465","-0.152","-0.141","4"
"4","13.5","2010-03-02","-0.146","-0.153","-0.141","4"
"4","13.5","2010-03-03","-0.1475","-0.156","-0.141","4"
"4","13.5","2010-03-04","-0.147","-0.152","-0.141","4"
"4","13.5","2010-03-05","-0.14725","-0.152","-0.145","4"
"4","13.5","2010-03-06","-0.143","-0.149","-0.137","4"
"4","13.5","2010-03-07","-0.1445","-0.154","-0.134","4"
"4","13.5","2010-03-08","-0.14425","-0.153","-0.137","4"
"4","13.5","2010-03-09","-0.1495","-0.159","-0.137","4"
"4","13.5","2010-03-10","-0.145","-0.149","-0.138","4"
"4","13.5","2010-03-11","-0.1455","-0.153","-0.135","4"
"4","13.5","2010-03-12","-0.1485","-0.157","-0.145","4"
"4","13.5","2010-03-13","-0.1525","-0.157","-0.149","4"
"4","13.5","2010-03-14","-0.15375","-0.157","-0.149","4"
"4","13.5","2010-03-15","-0.1465","-0.149","-0.143","4"
"4","13.5","2010-03-16","-0.14875","-0.152","-0.146","4"
"4","13.5","2010-03-17","-0.14575","-0.157","-0.136","4"
"4","13.5","2010-03-18","-0.15025","-0.157","-0.146","4"
"4","13.5","2010-03-19","-0.15075","-0.157","-0.143","4"
"4","13.5","2010-03-20","-0.14775","-0.157","-0.136","4"
"4","13.5","2010-03-21","-0.14125","-0.145","-0.137","4"
"4","13.5","2010-03-22","-0.153","-0.157","-0.149","4"
"4","13.5","2010-03-23","-0.15025","-0.157","-0.142","4"
"4","13.5","2010-03-24","-0.1495","-0.157","-0.143","4"
"4","13.5","2010-03-25","-0.142","-0.157","-0.133","4"
"4","13.5","2010-03-26","-0.14525","-0.153","-0.134","4"
"4","13.5","2010-03-27","-0.146","-0.153","-0.141","4"
"4","13.5","2010-03-28","-0.14175","-0.149","-0.134","4"
"4","13.5","2010-03-29","-0.14975","-0.157","-0.144","4"
"4","13.5","2010-03-30","-0.14525","-0.156","-0.134","4"
"4","13.5","2010-03-31","-0.1475","-0.152","-0.141","4"
"4","13.5","2010-04-01","-0.1425","-0.153","-0.135","4"
"4","13.5","2010-04-02","-0.14825","-0.15","-0.145","4"
"4","13.5","2010-04-03","-0.14225","-0.151","-0.138","4"
"4","13.5","2010-04-04","-0.1465","-0.155","-0.141","4"
"4","13.5","2010-04-05","-0.15175","-0.155","-0.149","4"
"4","13.5","2010-04-06","-0.1495","-0.157","-0.143","4"
"4","13.5","2010-04-07","-0.15075","-0.157","-0.145","4"
"4","13.5","2010-04-08","-0.149","-0.152","-0.146","4"
"4","13.5","2010-04-09","-0.14775","-0.149","-0.144","4"
"4","13.5","2010-04-10","-0.14275","-0.152","-0.13","4"
"4","13.5","2010-04-11","-0.1475","-0.15","-0.142","4"
"4","13.5","2010-04-12","-0.1445","-0.152","-0.137","4"
"4","13.5","2010-04-13","-0.14625","-0.152","-0.134","4"
"4","13.5","2010-04-14","-0.14225","-0.152","-0.134","4"
"4","13.5","2010-04-15","-0.144","-0.149","-0.141","4"
"4","13.5","2010-04-16","-0.143","-0.149","-0.14","4"
"4","13.5","2010-04-17","-0.14375","-0.149","-0.141","4"
"4","13.5","2010-04-18","-0.15175","-0.16","-0.149","4"
"4","13.5","2010-04-19","-0.15","-0.157","-0.146","4"
"4","13.5","2010-04-20","-0.14825","-0.153","-0.142","4"
"4","13.5","2010-04-21","-0.1505","-0.156","-0.146","4"
"4","13.5","2010-04-22","-0.15225","-0.157","-0.146","4"
"4","13.5","2010-04-23","-0.15225","-0.157","-0.145","4"
"4","13.5","2010-04-24","-0.14925","-0.157","-0.138","4"
"4","13.5","2010-04-25","-0.146","-0.157","-0.138","4"
"4","13.5","2010-04-26","-0.15375","-0.161","-0.142","4"
"4","13.5","2010-04-27","-0.14775","-0.157","-0.135","4"
"4","13.5","2010-04-28","-0.1495","-0.157","-0.137","4"
"4","13.5","2010-04-29","-0.1475","-0.157","-0.142","4"
"4","13.5","2010-04-30","-0.14625","-0.156","-0.142","4"
"4","13.5","2010-05-01","-0.15275","-0.159","-0.145","4"
"4","13.5","2010-05-02","-0.1525","-0.154","-0.149","4"
"4","13.5","2010-05-03","-0.148","-0.152","-0.142","4"
"4","13.5","2010-05-04","-0.15075","-0.156","-0.145","4"
"4","13.5","2010-05-05","-0.1525","-0.16","-0.142","4"
"4","13.5","2010-05-06","-0.154","-0.161","-0.149","4"
"4","13.5","2010-05-07","-0.14825","-0.149","-0.146","4"
"4","13.5","2010-05-08","-0.151","-0.157","-0.149","4"
"4","13.5","2010-05-09","-0.15525","-0.161","-0.15","4"
"4","13.5","2010-05-10","-0.1545","-0.16","-0.152","4"
"4","13.5","2010-05-11","-0.155","-0.16","-0.153","4"
"4","13.5","2010-05-12","-0.153","-0.157","-0.149","4"
"4","13.5","2010-05-13","-0.15525","-0.159","-0.153","4"
"4","13.5","2010-05-14","-0.15325","-0.16","-0.149","4"
"4","13.5","2010-05-15","-0.16225","-0.168","-0.153","4"
"4","13.5","2010-05-16","-0.16025","-0.166","-0.155","4"
"4","13.5","2010-05-17","-0.16375","-0.168","-0.16","4"
"4","13.5","2010-05-18","-0.16175","-0.168","-0.151","4"
"4","13.5","2010-05-19","-0.165","-0.168","-0.16","4"
"4","13.5","2010-05-20","-0.16375","-0.168","-0.153","4"
"4","13.5","2010-05-21","-0.16375","-0.173","-0.154","4"
"4","13.5","2010-05-22","-0.16425","-0.174","-0.155","4"
"4","13.5","2010-05-23","-0.16525","-0.174","-0.159","4"
"4","13.5","2010-05-24","-0.16575","-0.172","-0.16","4"
"4","13.5","2010-05-25","-0.16625","-0.172","-0.162","4"
"4","13.5","2010-05-26","-0.164","-0.168","-0.16","4"
"4","13.5","2010-05-27","-0.1715","-0.176","-0.166","4"
"4","13.5","2010-05-28","-0.1725","-0.177","-0.167","4"
"4","13.5","2010-05-29","-0.176","-0.184","-0.168","4"
"4","13.5","2010-05-30","-0.176","-0.179","-0.174","4"
"4","13.5","2010-05-31","-0.17225","-0.179","-0.168","4"
"4","13.5","2010-06-01","-0.17475","-0.183","-0.168","4"
"4","13.5","2010-06-02","-0.1765","-0.185","-0.171","4"
"4","13.5","2010-06-03","-0.17525","-0.186","-0.171","4"
"4","13.5","2010-06-04","-0.17575","-0.186","-0.166","4"
"4","13.5","2010-06-05","-0.18125","-0.186","-0.172","4"
"4","13.5","2010-06-06","-0.181","-0.186","-0.171","4"
"4","13.5","2010-06-07","-0.179","-0.186","-0.172","4"
"4","13.5","2010-06-08","-0.18325","-0.189","-0.179","4"
"4","13.5","2010-06-09","-0.184","-0.187","-0.179","4"
"4","13.5","2010-06-10","-0.18325","-0.186","-0.179","4"
"4","13.5","2010-06-11","-0.18525","-0.189","-0.183","4"
"4","13.5","2010-06-12","-0.18275","-0.186","-0.181","4"
"4","13.5","2010-06-13","-0.182","-0.186","-0.179","4"
"4","13.5","2010-06-14","-0.18","-0.186","-0.173","4"
"4","13.5","2010-06-15","-0.1825","-0.186","-0.179","4"
"4","13.5","2010-06-16","-0.182","-0.186","-0.179","4"
"4","13.5","2010-06-17","-0.18325","-0.197","-0.175","4"
"4","13.5","2010-06-18","-0.18875","-0.194","-0.181","4"
"4","13.5","2010-06-19","-0.1935","-0.194","-0.193","4"
"4","13.5","2010-06-20","-0.188","-0.19","-0.185","4"
"4","13.5","2010-06-21","-0.192","-0.201","-0.186","4"
"4","13.5","2010-06-22","-0.1905","-0.197","-0.186","4"
"4","13.5","2010-06-23","-0.1905","-0.201","-0.179","4"
"4","13.5","2010-06-24","-0.194","-0.205","-0.184","4"
"4","13.5","2010-06-25","-0.1985","-0.205","-0.187","4"
"4","13.5","2010-06-26","-0.20325","-0.205","-0.2","4"
"4","13.5","2010-06-27","-0.2045","-0.208","-0.201","4"
"4","13.5","2010-06-28","-0.20375","-0.205","-0.202","4"
"4","13.5","2010-06-29","-0.20325","-0.205","-0.202","4"
"4","13.5","2010-06-30","-0.20325","-0.205","-0.2","4"
"4","13.5","2010-07-01","-0.20425","-0.207","-0.201","4"
"4","13.5","2010-07-02","-0.2045","-0.205","-0.204","4"
"4","13.5","2010-07-03","-0.204","-0.205","-0.202","4"
"4","13.5","2010-07-04","-0.2035","-0.205","-0.202","4"
"4","13.5","2010-07-05","-0.204","-0.205","-0.202","4"
"4","13.5","2010-07-06","-0.203","-0.205","-0.201","4"
"4","13.5","2010-07-07","-0.20825","-0.219","-0.203","4"
"4","13.5","2010-07-08","-0.2095","-0.223","-0.205","4"
"4","13.5","2010-07-09","-0.20525","-0.206","-0.205","4"
"4","13.5","2010-07-10","-0.21425","-0.223","-0.205","4"
"4","13.5","2010-07-11","-0.21375","-0.223","-0.205","4"
"4","13.5","2010-07-12","-0.21875","-0.224","-0.205","4"
"4","13.5","2010-07-13","-0.2215","-0.223","-0.22","4"
"4","13.5","2010-07-14","-0.22325","-0.224","-0.223","4"
"4","13.5","2010-07-15","-0.22225","-0.223","-0.22","4"
"4","13.5","2010-07-16","-0.22275","-0.223","-0.222","4"
"4","13.5","2010-07-17","-0.221","-0.223","-0.22","4"
"4","13.5","2010-07-18","-0.21975","-0.223","-0.216","4"
"4","13.5","2010-07-19","-0.222","-0.224","-0.219","4"
"4","13.5","2010-07-20","-0.22225","-0.223","-0.221","4"
"4","13.5","2010-07-21","-0.2225","-0.223","-0.221","4"
"4","13.5","2010-07-22","-0.2215","-0.223","-0.22","4"
"4","13.5","2010-07-23","-0.21725","-0.219","-0.215","4"
"4","13.5","2010-07-24","-0.212","-0.216","-0.208","4"
"4","13.5","2010-07-25","-0.2145","-0.223","-0.209","4"
"4","13.5","2010-07-26","-0.21525","-0.221","-0.212","4"
"4","13.5","2010-07-27","-0.21625","-0.223","-0.21","4"
"4","13.5","2010-07-28","-0.2185","-0.223","-0.216","4"
"4","13.5","2010-07-29","-0.215","-0.216","-0.212","4"
"4","13.5","2010-07-30","-0.2125","-0.218","-0.208","4"
"4","13.5","2010-07-31","-0.21725","-0.223","-0.212","4"
"4","13.5","2010-08-01","-0.221","-0.223","-0.219","4"
"4","13.5","2010-08-02","-0.21975","-0.223","-0.216","4"
"4","13.5","2010-08-03","-0.21825","-0.221","-0.216","4"
"4","13.5","2010-08-04","-0.21775","-0.223","-0.212","4"
"4","13.5","2010-08-05","-0.21125","-0.216","-0.208","4"
"4","13.5","2010-08-06","-0.21275","-0.219","-0.208","4"
"4","13.5","2010-08-07","-0.21475","-0.223","-0.208","4"
"4","13.5","2010-08-08","-0.21975","-0.223","-0.216","4"
"4","13.5","2010-08-09","-0.2195","-0.223","-0.216","4"
"4","13.5","2010-08-10","-0.2205","-0.223","-0.217","4"
"4","13.5","2010-08-11","-0.221","-0.223","-0.218","4"
"4","13.5","2010-08-12","-0.21775","-0.219","-0.216","4"
"4","13.5","2010-08-13","-0.21775","-0.22","-0.216","4"
"4","13.5","2010-08-14","-0.21525","-0.216","-0.213","4"
"4","13.5","2010-08-15","-0.212","-0.22","-0.208","4"
"4","13.5","2010-08-16","-0.2135","-0.227","-0.208","4"
"4","13.5","2010-08-17","-0.221","-0.227","-0.213","4"
"4","13.5","2010-08-18","-0.217","-0.22","-0.216","4"
"4","13.5","2010-08-19","-0.22","-0.223","-0.216","4"
"4","13.5","2010-08-20","-0.2215","-0.223","-0.22","4"
"4","13.5","2010-08-21","-0.221","-0.223","-0.219","4"
"4","13.5","2010-08-22","-0.22175","-0.223","-0.22","4"
"4","13.5","2010-08-23","-0.222","-0.223","-0.22","4"
"4","13.5","2010-08-24","-0.2195","-0.22","-0.218","4"
"4","13.5","2010-08-25","-0.2195","-0.223","-0.216","4"
"4","13.5","2010-08-26","-0.22125","-0.224","-0.219","4"
"4","13.5","2010-08-27","-0.2195","-0.223","-0.216","4"
"4","13.5","2010-08-28","-0.215","-0.216","-0.212","4"
"4","13.5","2010-08-29","-0.21775","-0.224","-0.208","4"
"4","13.5","2010-08-30","-0.21325","-0.227","-0.205","4"
"4","13.5","2010-08-31","-0.21425","-0.223","-0.205","4"
"4","13.5","2010-09-01","-0.22","-0.227","-0.213","4"
"4","13.5","2010-09-02","-0.21875","-0.223","-0.216","4"
"4","13.5","2010-09-03","-0.2185","-0.223","-0.216","4"
"4","13.5","2010-09-04","-0.2185","-0.223","-0.216","4"
"4","13.5","2010-09-05","-0.21875","-0.223","-0.216","4"
"4","13.5","2010-09-06","-0.21975","-0.223","-0.216","4"
"4","13.5","2010-09-07","-0.2175","-0.22","-0.216","4"
"4","13.5","2010-09-08","-0.21625","-0.217","-0.216","4"
"4","13.5","2010-09-09","-0.212","-0.216","-0.208","4"
"4","13.5","2010-09-10","-0.21275","-0.219","-0.208","4"
"4","13.5","2010-09-11","-0.2175","-0.223","-0.212","4"
"4","13.5","2010-09-12","-0.21825","-0.223","-0.216","4"
"4","13.5","2010-09-13","-0.2115","-0.217","-0.208","4"
"4","13.5","2010-09-14","-0.21575","-0.223","-0.208","4"
"4","13.5","2010-09-15","-0.21875","-0.223","-0.216","4"
"4","13.5","2010-09-16","-0.216","-0.223","-0.211","4"
"4","13.5","2010-09-17","-0.21475","-0.216","-0.213","4"
"4","13.5","2010-09-18","-0.21275","-0.217","-0.209","4"
"4","13.5","2010-09-19","-0.214","-0.223","-0.208","4"
"4","13.5","2010-09-20","-0.216","-0.223","-0.212","4"
"4","13.5","2010-09-21","-0.21825","-0.223","-0.215","4"
"4","13.5","2010-09-22","-0.2185","-0.223","-0.216","4"
"4","13.5","2010-09-23","-0.2175","-0.223","-0.214","4"
"4","13.5","2010-09-24","-0.213","-0.216","-0.208","4"
"4","13.5","2010-09-25","-0.2075","-0.212","-0.205","4"
"4","13.5","2010-09-26","-0.2045","-0.21","-0.198","4"
"4","13.5","2010-09-27","-0.204","-0.208","-0.199","4"
"4","13.5","2010-09-28","-0.20725","-0.22","-0.197","4"
"4","13.5","2010-09-29","-0.2105","-0.223","-0.205","4"
"4","13.5","2010-09-30","-0.2045","-0.217","-0.19","4"
"4","13.5","2010-10-01","-0.20975","-0.213","-0.206","4"
"4","13.5","2010-10-02","-0.2095","-0.217","-0.205","4"
"4","13.5","2010-10-03","-0.21225","-0.216","-0.205","4"
"4","13.5","2010-10-04","-0.2105","-0.216","-0.201","4"
"4","13.5","2010-10-05","-0.21225","-0.216","-0.208","4"
"4","13.5","2010-10-06","-0.21225","-0.218","-0.205","4"
"4","13.5","2010-10-07","-0.2135","-0.219","-0.205","4"
"4","13.5","2010-10-08","-0.21","-0.217","-0.202","4"
"4","13.5","2010-10-09","-0.21425","-0.22","-0.205","4"
"4","13.5","2010-10-10","-0.21325","-0.216","-0.205","4"
"4","13.5","2010-10-11","-0.2095","-0.213","-0.205","4"
"4","13.5","2010-10-12","-0.20925","-0.214","-0.205","4"
"4","13.5","2010-10-13","-0.20825","-0.216","-0.201","4"
"4","13.5","2010-10-14","-0.2065","-0.212","-0.198","4"
"4","13.5","2010-10-15","-0.21025","-0.216","-0.208","4"
"4","13.5","2010-10-16","-0.20525","-0.206","-0.205","4"
"4","13.5","2010-10-17","-0.2005","-0.208","-0.197","4"
"4","13.5","2010-10-18","-0.20075","-0.208","-0.197","4"
"4","13.5","2010-10-19","-0.202","-0.209","-0.197","4"
"4","13.5","2010-10-20","-0.19925","-0.205","-0.197","4"
"4","13.5","2010-10-21","-0.2035","-0.208","-0.193","4"
"4","13.5","2010-10-22","-0.20375","-0.208","-0.197","4"
"4","13.5","2010-10-23","-0.2085","-0.216","-0.205","4"
"4","13.5","2010-10-24","-0.2065","-0.212","-0.204","4"
"4","13.5","2010-10-25","-0.194","-0.197","-0.19","4"
"4","13.5","2010-10-26","-0.20075","-0.208","-0.189","4"
"4","13.5","2010-10-27","-0.205","-0.212","-0.198","4"
"4","13.5","2010-10-28","-0.2055","-0.209","-0.197","4"
"4","13.5","2010-10-29","-0.20125","-0.208","-0.192","4"
"4","13.5","2010-10-30","-0.20225","-0.208","-0.194","4"
"4","13.5","2010-10-31","-0.20275","-0.208","-0.19","4"
"4","13.5","2010-11-01","-0.2015","-0.208","-0.19","4"
"4","13.5","2010-11-02","-0.20525","-0.208","-0.197","4"
"4","13.5","2010-11-03","-0.20225","-0.21","-0.19","4"
"4","13.5","2010-11-04","-0.2025","-0.208","-0.197","4"
"4","13.5","2010-11-05","-0.19625","-0.198","-0.195","4"
"4","13.5","2010-11-06","-0.1955","-0.197","-0.193","4"
"4","13.5","2010-11-07","-0.20175","-0.208","-0.197","4"
"4","13.5","2010-11-08","-0.19525","-0.204","-0.19","4"
"4","13.5","2010-11-09","-0.19875","-0.205","-0.192","4"
"4","13.5","2010-11-10","-0.20025","-0.205","-0.197","4"
"4","13.5","2010-11-11","-0.197","-0.205","-0.19","4"
"4","13.5","2010-11-12","-0.19525","-0.207","-0.19","4"
"4","13.5","2010-11-13","-0.194","-0.197","-0.19","4"
"4","13.5","2010-11-14","-0.19525","-0.197","-0.192","4"
"4","13.5","2010-11-15","-0.19175","-0.197","-0.19","4"
"4","13.5","2010-11-16","-0.199","-0.206","-0.186","4"
"4","13.5","2010-11-17","-0.1955","-0.204","-0.188","4"
"4","13.5","2010-11-18","-0.197","-0.204","-0.19","4"
"4","13.5","2010-11-19","-0.19225","-0.196","-0.19","4"
"4","13.5","2010-11-20","-0.19225","-0.197","-0.19","4"
"4","13.5","2010-11-21","-0.1945","-0.198","-0.186","4"
"4","13.5","2010-11-22","-0.19325","-0.197","-0.188","4"
"4","13.5","2010-11-23","-0.19375","-0.202","-0.19","4"
"4","13.5","2010-11-24","-0.1865","-0.193","-0.182","4"
"4","13.5","2010-11-25","-0.1895","-0.197","-0.182","4"
"4","13.5","2010-11-26","-0.18825","-0.194","-0.182","4"
"4","13.5","2010-11-27","-0.18775","-0.193","-0.182","4"
"4","13.5","2010-11-28","-0.1885","-0.2","-0.182","4"
"4","13.5","2010-11-29","-0.17975","-0.186","-0.175","4"
"4","13.5","2010-11-30","-0.1885","-0.197","-0.178","4"
"4","13.5","2010-12-01","-0.18625","-0.19","-0.182","4"
"4","13.5","2010-12-02","-0.18225","-0.187","-0.179","4"
"4","13.5","2010-12-03","-0.19025","-0.195","-0.18","4"
"4","13.5","2010-12-04","-0.18375","-0.192","-0.175","4"
"4","13.5","2010-12-05","-0.1905","-0.193","-0.186","4"
"4","13.5","2010-12-06","-0.188","-0.19","-0.186","4"
"4","13.5","2010-12-07","-0.189","-0.19","-0.186","4"
"4","13.5","2010-12-08","-0.18825","-0.19","-0.186","4"
"4","13.5","2010-12-09","-0.188","-0.194","-0.186","4"
"4","13.5","2010-12-10","-0.1895","-0.196","-0.186","4"
"4","13.5","2010-12-11","-0.1925","-0.197","-0.186","4"
"4","13.5","2010-12-12","-0.19325","-0.197","-0.19","4"
"4","13.5","2010-12-13","-0.17825","-0.182","-0.175","4"
"4","13.5","2010-12-14","-0.182","-0.192","-0.175","4"
"4","13.5","2010-12-15","-0.182","-0.189","-0.175","4"
"4","13.5","2010-12-16","-0.178","-0.188","-0.174","4"
"4","13.5","2010-12-17","-0.182","-0.184","-0.18","4"
"4","13.5","2010-12-18","-0.18275","-0.193","-0.175","4"
"4","13.5","2010-12-19","-0.1855","-0.193","-0.175","4"
"4","13.5","2010-12-20","-0.18225","-0.195","-0.175","4"
"4","13.5","2010-12-21","-0.18525","-0.191","-0.179","4"
"4","13.5","2010-12-22","-0.18275","-0.185","-0.179","4"
"4","13.5","2010-12-23","-0.18325","-0.188","-0.171","4"
"4","13.5","2010-12-24","-0.1845","-0.186","-0.18","4"
"4","13.5","2010-12-25","-0.18275","-0.191","-0.175","4"
"4","13.5","2010-12-26","-0.1855","-0.189","-0.182","4"
"4","13.5","2010-12-27","-0.17875","-0.182","-0.175","4"
"4","13.5","2010-12-28","-0.18175","-0.186","-0.178","4"
"4","13.5","2010-12-29","-0.1825","-0.186","-0.179","4"
"4","13.5","2010-12-30","-0.18325","-0.186","-0.179","4"
"4","13.5","2010-12-31","-0.18125","-0.185","-0.179","4"
"4","13.5","2011-01-01","-0.17875","-0.179","-0.178","4"
"4","13.5","2011-01-02","-0.176","-0.179","-0.175","4"
"4","13.5","2011-01-03","-0.1845","-0.19","-0.171","4"
"4","13.5","2011-01-04","-0.1805","-0.19","-0.171","4"
"4","13.5","2011-01-05","-0.1785","-0.185","-0.171","4"
"4","13.5","2011-01-06","-0.1775","-0.187","-0.171","4"
"4","13.5","2011-01-07","-0.17425","-0.187","-0.168","4"
"4","13.5","2011-01-08","-0.18125","-0.186","-0.168","4"
"4","13.5","2011-01-09","-0.18","-0.186","-0.171","4"
"4","13.5","2011-01-10","-0.17825","-0.183","-0.168","4"
"4","13.5","2011-01-11","-0.17825","-0.18","-0.175","4"
"4","13.5","2011-01-12","-0.17325","-0.179","-0.167","4"
"4","13.5","2011-01-13","-0.174","-0.186","-0.168","4"
"4","13.5","2011-01-14","-0.17275","-0.186","-0.168","4"
"4","13.5","2011-01-15","-0.18175","-0.186","-0.169","4"
"4","13.5","2011-01-16","-0.16925","-0.171","-0.168","4"
"4","13.5","2011-01-17","-0.177","-0.186","-0.168","4"
"4","13.5","2011-01-18","-0.18075","-0.186","-0.168","4"
"4","13.5","2011-01-19","-0.17675","-0.179","-0.174","4"
"4","13.5","2011-01-20","-0.1675","-0.171","-0.164","4"
"4","13.5","2011-01-21","-0.1775","-0.182","-0.164","4"
"4","13.5","2011-01-22","-0.1785","-0.182","-0.175","4"
"4","13.5","2011-01-23","-0.174","-0.182","-0.166","4"
"4","13.5","2011-01-24","-0.1755","-0.182","-0.167","4"
"4","13.5","2011-01-25","-0.175","-0.182","-0.165","4"
"4","13.5","2011-01-26","-0.17025","-0.172","-0.168","4"
"4","13.5","2011-01-27","-0.16575","-0.171","-0.163","4"
"4","13.5","2011-01-28","-0.17425","-0.182","-0.168","4"
"4","13.5","2011-01-29","-0.1705","-0.182","-0.163","4"
"4","13.5","2011-01-30","-0.17025","-0.178","-0.163","4"
"4","13.5","2011-01-31","-0.17325","-0.177","-0.171","4"
"4","13.5","2011-02-01","-0.17125","-0.175","-0.168","4"
"4","13.5","2011-02-02","-0.17225","-0.175","-0.171","4"
"4","13.5","2011-02-03","-0.16975","-0.174","-0.166","4"
"4","13.5","2011-02-04","-0.17075","-0.175","-0.168","4"
"4","13.5","2011-02-05","-0.1685","-0.171","-0.167","4"
"4","13.5","2011-02-06","-0.1705","-0.175","-0.168","4"
"4","13.5","2011-02-07","-0.17175","-0.175","-0.17","4"
"4","13.5","2011-02-08","-0.16925","-0.171","-0.167","4"
"4","13.5","2011-02-09","-0.1675","-0.171","-0.165","4"
"4","13.5","2011-02-10","-0.1645","-0.168","-0.16","4"
"4","13.5","2011-02-11","-0.168","-0.171","-0.165","4"
"4","13.5","2011-02-12","-0.168","-0.171","-0.166","4"
"4","13.5","2011-02-13","-0.16075","-0.166","-0.157","4"
"4","13.5","2011-02-14","-0.16825","-0.175","-0.16","4"
"4","13.5","2011-02-15","-0.171","-0.174","-0.169","4"
"4","13.5","2011-02-16","-0.1665","-0.171","-0.16","4"
"4","13.5","2011-02-17","-0.1675","-0.172","-0.16","4"
"4","13.5","2011-02-18","-0.162","-0.171","-0.153","4"
"4","13.5","2011-02-19","-0.16775","-0.171","-0.164","4"
"4","13.5","2011-02-20","-0.16325","-0.171","-0.157","4"
"4","13.5","2011-02-21","-0.16675","-0.171","-0.158","4"
"4","13.5","2011-02-22","-0.161","-0.167","-0.152","4"
"4","13.5","2011-02-23","-0.16375","-0.17","-0.156","4"
"4","13.5","2011-02-24","-0.1655","-0.171","-0.157","4"
"4","13.5","2011-02-25","-0.16475","-0.171","-0.16","4"
"4","13.5","2011-02-26","-0.16575","-0.17","-0.161","4"
"4","13.5","2011-02-27","-0.164","-0.179","-0.153","4"
"4","13.5","2011-02-28","-0.16575","-0.171","-0.159","4"
"4","13.5","2011-03-01","-0.16625","-0.171","-0.161","4"
"4","13.5","2011-03-02","-0.16775","-0.172","-0.157","4"
"4","13.5","2011-03-03","-0.165","-0.171","-0.161","4"
"4","13.5","2011-03-04","-0.1645","-0.17","-0.16","4"
"4","13.5","2011-03-05","-0.16075","-0.171","-0.152","4"
"4","13.5","2011-03-06","-0.16475","-0.175","-0.153","4"
"4","13.5","2011-03-07","-0.1625","-0.167","-0.156","4"
"4","13.5","2011-03-08","-0.163","-0.172","-0.158","4"
"4","13.5","2011-03-09","-0.162","-0.171","-0.152","4"
"4","13.5","2011-03-10","-0.16025","-0.168","-0.156","4"
"4","13.5","2011-03-11","-0.1635","-0.168","-0.16","4"
"4","13.5","2011-03-12","-0.162","-0.168","-0.16","4"
"4","13.5","2011-03-13","-0.165","-0.171","-0.16","4"
"4","13.5","2011-03-14","-0.16175","-0.168","-0.156","4"
"4","13.5","2011-03-15","-0.16","-0.168","-0.153","4"
"4","13.5","2011-03-16","-0.16675","-0.172","-0.162","4"
"4","13.5","2011-03-17","-0.16725","-0.171","-0.164","4"
"4","13.5","2011-03-18","-0.162","-0.168","-0.157","4"
"4","13.5","2011-03-19","-0.16025","-0.168","-0.153","4"
"4","13.5","2011-03-20","-0.16525","-0.171","-0.161","4"
"4","13.5","2011-03-21","-0.162","-0.171","-0.152","4"
"4","13.5","2011-03-22","-0.1595","-0.168","-0.152","4"
"4","13.5","2011-03-23","-0.1665","-0.171","-0.16","4"
"4","13.5","2011-03-24","-0.1685","-0.171","-0.167","4"
"4","13.5","2011-03-25","-0.168","-0.171","-0.166","4"
"4","13.5","2011-03-26","-0.1615","-0.167","-0.153","4"
"4","13.5","2011-03-27","-0.16425","-0.171","-0.16","4"
"4","13.5","2011-03-28","-0.16525","-0.171","-0.163","4"
"4","13.5","2011-03-29","-0.16475","-0.175","-0.156","4"
"4","13.5","2011-03-30","-0.16475","-0.171","-0.162","4"
"4","13.5","2011-03-31","-0.16525","-0.171","-0.162","4"
"4","13.5","2011-04-01","-0.17","-0.176","-0.168","4"
"4","13.5","2011-04-02","-0.17","-0.176","-0.168","4"
"4","13.5","2011-04-03","-0.16675","-0.171","-0.16","4"
"4","13.5","2011-04-04","-0.16675","-0.171","-0.156","4"
"4","13.5","2011-04-05","-0.16125","-0.165","-0.16","4"
"4","13.5","2011-04-06","-0.17175","-0.179","-0.168","4"
"4","13.5","2011-04-07","-0.1675","-0.171","-0.16","4"
"4","13.5","2011-04-08","-0.16625","-0.171","-0.155","4"
"4","13.5","2011-04-09","-0.17225","-0.179","-0.168","4"
"4","13.5","2011-04-10","-0.172","-0.178","-0.168","4"
"4","13.5","2011-04-11","-0.1705","-0.172","-0.168","4"
"4","13.5","2011-04-12","-0.169","-0.171","-0.168","4"
"4","13.5","2011-04-13","-0.1655","-0.171","-0.16","4"
"4","13.5","2011-04-14","-0.16275","-0.172","-0.154","4"
"4","13.5","2011-04-15","-0.165","-0.171","-0.156","4"
"4","13.5","2011-04-16","-0.16625","-0.171","-0.156","4"
"4","13.5","2011-04-17","-0.16375","-0.171","-0.156","4"
"4","13.5","2011-04-18","-0.16725","-0.176","-0.16","4"
"4","13.5","2011-04-19","-0.169","-0.178","-0.163","4"
"4","13.5","2011-04-20","-0.17","-0.177","-0.167","4"
"4","13.5","2011-04-21","-0.17","-0.179","-0.165","4"
"4","13.5","2011-04-22","-0.16825","-0.172","-0.165","4"
"4","13.5","2011-04-23","-0.17375","-0.181","-0.167","4"
"4","13.5","2011-04-24","-0.17525","-0.186","-0.168","4"
"4","13.5","2011-04-25","-0.16975","-0.171","-0.168","4"
"4","13.5","2011-04-26","-0.17475","-0.186","-0.168","4"
"4","13.5","2011-04-27","-0.172","-0.183","-0.166","4"
"4","13.5","2011-04-28","-0.171","-0.179","-0.166","4"
"4","13.5","2011-04-29","-0.16867","-0.179","-0.16","3"
"4","13.5","2011-05-02","-0.1815","-0.186","-0.177","2"
"4","13.5","2011-05-03","-0.16975","-0.171","-0.168","4"
"4","13.5","2011-05-04","-0.1755","-0.186","-0.16","4"
"4","13.5","2011-05-05","-0.1795","-0.186","-0.172","4"
"4","13.5","2011-05-06","-0.175","-0.186","-0.167","4"
"4","13.5","2011-05-07","-0.1765","-0.186","-0.17","4"
"4","13.5","2011-05-08","-0.17625","-0.183","-0.171","4"
"4","13.5","2011-05-09","-0.17675","-0.186","-0.171","4"
"4","13.5","2011-05-10","-0.177","-0.186","-0.171","4"
"4","13.5","2011-05-11","-0.1765","-0.184","-0.171","4"
"4","13.5","2011-05-12","-0.17325","-0.18","-0.171","4"
"4","13.5","2011-05-13","-0.17675","-0.186","-0.171","4"
"4","13.5","2011-05-14","-0.1725","-0.179","-0.169","4"
"4","13.5","2011-05-15","-0.1805","-0.186","-0.171","4"
"4","13.5","2011-05-16","-0.177","-0.182","-0.171","4"
"4","13.5","2011-05-17","-0.18275","-0.187","-0.173","4"
"4","13.5","2011-05-18","-0.18125","-0.19","-0.171","4"
"4","13.5","2011-05-19","-0.1835","-0.19","-0.175","4"
"4","13.5","2011-05-20","-0.181","-0.19","-0.171","4"
"4","13.5","2011-05-21","-0.185","-0.19","-0.179","4"
"4","13.5","2011-05-22","-0.17925","-0.19","-0.171","4"
"4","13.5","2011-05-23","-0.18225","-0.19","-0.174","4"
"4","13.5","2011-05-24","-0.183","-0.191","-0.176","4"
"4","13.5","2011-05-25","-0.178","-0.186","-0.171","4"
"4","13.5","2011-05-26","-0.1885","-0.196","-0.179","4"
"4","13.5","2011-05-27","-0.19","-0.194","-0.186","4"
"4","13.5","2011-05-28","-0.19","-0.198","-0.184","4"
"4","13.5","2011-05-29","-0.19525","-0.204","-0.19","4"
"4","13.5","2011-05-30","-0.192","-0.197","-0.184","4"
"4","13.5","2011-05-31","-0.1905","-0.192","-0.19","4"
"4","13.5","2011-06-01","-0.19925","-0.203","-0.197","4"
"4","13.5","2011-06-02","-0.19475","-0.198","-0.19","4"
"4","13.5","2011-06-03","-0.195","-0.197","-0.19","4"
"4","13.5","2011-06-04","-0.1935","-0.197","-0.19","4"
"4","13.5","2011-06-05","-0.1935","-0.197","-0.19","4"
"4","13.5","2011-06-06","-0.1935","-0.197","-0.19","4"
"4","13.5","2011-06-07","-0.19625","-0.208","-0.19","4"
"4","13.5","2011-06-08","-0.199","-0.208","-0.19","4"
"4","13.5","2011-06-09","-0.20675","-0.208","-0.205","4"
"4","13.5","2011-06-10","-0.19525","-0.205","-0.189","4"
"4","13.5","2011-06-11","-0.2035","-0.208","-0.194","4"
"4","13.5","2011-06-12","-0.20125","-0.205","-0.197","4"
"4","13.5","2011-06-13","-0.20725","-0.216","-0.197","4"
"4","13.5","2011-06-14","-0.20375","-0.208","-0.197","4"
"4","13.5","2011-06-15","-0.2","-0.209","-0.196","4"
"4","13.5","2011-06-16","-0.21275","-0.216","-0.205","4"
"4","13.5","2011-06-17","-0.209","-0.216","-0.203","4"
"4","13.5","2011-06-18","-0.205","-0.208","-0.196","4"
"4","13.5","2011-06-19","-0.2085","-0.216","-0.204","4"
"4","13.5","2011-06-20","-0.20425","-0.209","-0.197","4"
"4","13.5","2011-06-21","-0.2125","-0.216","-0.204","4"
"4","13.5","2011-06-22","-0.21575","-0.216","-0.215","4"
"4","13.5","2011-06-23","-0.21125","-0.216","-0.208","4"
"4","13.5","2011-06-24","-0.21025","-0.216","-0.208","4"
"4","13.5","2011-06-25","-0.21375","-0.216","-0.208","4"
"4","13.5","2011-06-26","-0.2185","-0.223","-0.216","4"
"4","13.5","2011-06-27","-0.21725","-0.22","-0.216","4"
"4","13.5","2011-06-28","-0.21775","-0.222","-0.216","4"
"4","13.5","2011-06-29","-0.216","-0.216","-0.216","4"
"4","13.5","2011-06-30","-0.2135","-0.216","-0.209","4"
"4","13.5","2011-07-01","-0.21125","-0.216","-0.208","4"
"4","13.5","2011-07-02","-0.2105","-0.216","-0.208","4"
"4","13.5","2011-07-03","-0.21325","-0.216","-0.208","4"
"4","13.5","2011-07-04","-0.21525","-0.219","-0.21","4"
"4","13.5","2011-07-05","-0.214","-0.217","-0.209","4"
"4","13.5","2011-07-06","-0.216","-0.216","-0.216","4"
"4","13.5","2011-07-07","-0.217","-0.22","-0.216","4"
"4","13.5","2011-07-08","-0.2145","-0.216","-0.21","4"
"4","13.5","2011-07-09","-0.215","-0.216","-0.213","4"
"4","13.5","2011-07-10","-0.21475","-0.216","-0.211","4"
"4","13.5","2011-07-11","-0.216","-0.217","-0.215","4"
"4","13.5","2011-07-12","-0.21675","-0.219","-0.216","4"
"4","13.5","2011-07-13","-0.21425","-0.216","-0.209","4"
"4","13.5","2011-07-14","-0.20925","-0.212","-0.208","4"
"4","13.5","2011-07-15","-0.21175","-0.216","-0.207","4"
"4","13.5","2011-07-16","-0.21225","-0.216","-0.208","4"
"4","13.5","2011-07-17","-0.21025","-0.213","-0.208","4"
"4","13.5","2011-07-18","-0.2085","-0.216","-0.205","4"
"4","13.5","2011-07-19","-0.20875","-0.213","-0.207","4"
"4","13.5","2011-07-20","-0.21075","-0.223","-0.204","4"
"4","13.5","2011-07-21","-0.20925","-0.216","-0.205","4"
"4","13.5","2011-07-22","-0.21125","-0.215","-0.207","4"
"4","13.5","2011-07-23","-0.20825","-0.209","-0.208","4"
"4","13.5","2011-07-24","-0.20975","-0.218","-0.204","4"
"4","13.5","2011-07-25","-0.20725","-0.216","-0.201","4"
"4","13.5","2011-07-26","-0.2105","-0.216","-0.205","4"
"4","13.5","2011-07-27","-0.20825","-0.209","-0.208","4"
"4","13.5","2011-07-28","-0.211","-0.215","-0.208","4"
"4","13.5","2011-07-29","-0.212","-0.216","-0.208","4"
"4","13.5","2011-07-30","-0.212","-0.216","-0.208","4"
"4","13.5","2011-07-31","-0.212","-0.216","-0.208","4"
"4","13.5","2011-08-01","-0.21225","-0.216","-0.208","4"
"4","13.5","2011-08-02","-0.21775","-0.223","-0.214","4"
"4","13.5","2011-08-03","-0.216","-0.216","-0.216","4"
"4","13.5","2011-08-04","-0.215","-0.217","-0.213","4"
"4","13.5","2011-08-05","-0.216","-0.217","-0.215","4"
"4","13.5","2011-08-06","-0.216","-0.216","-0.216","4"
"4","13.5","2011-08-07","-0.2155","-0.218","-0.212","4"
"4","13.5","2011-08-08","-0.21075","-0.216","-0.208","4"
"4","13.5","2011-08-09","-0.2085","-0.216","-0.205","4"
"4","13.5","2011-08-10","-0.21075","-0.217","-0.205","4"
"4","13.5","2011-08-11","-0.2145","-0.219","-0.211","4"
"4","13.5","2011-08-12","-0.21475","-0.218","-0.21","4"
"4","13.5","2011-08-13","-0.2135","-0.219","-0.209","4"
"4","13.5","2011-08-14","-0.216","-0.216","-0.216","4"
"4","13.5","2011-08-15","-0.215","-0.216","-0.212","4"
"4","13.5","2011-08-16","-0.214","-0.217","-0.211","4"
"4","13.5","2011-08-17","-0.2165","-0.218","-0.216","4"
"4","13.5","2011-08-18","-0.21625","-0.217","-0.216","4"
"4","13.5","2011-08-19","-0.216","-0.216","-0.216","4"
"4","13.5","2011-08-20","-0.21675","-0.218","-0.216","4"
"4","13.5","2011-08-21","-0.2165","-0.218","-0.216","4"
"4","13.5","2011-08-22","-0.21625","-0.217","-0.216","4"
"4","13.5","2011-08-23","-0.216","-0.216","-0.216","4"
"4","13.5","2011-08-24","-0.216","-0.216","-0.216","4"
"4","13.5","2011-08-25","-0.21625","-0.217","-0.216","4"
"4","13.5","2011-08-26","-0.216","-0.216","-0.216","4"
"4","13.5","2011-08-27","-0.207","-0.209","-0.203","4"
"4","13.5","2011-08-28","-0.21125","-0.216","-0.205","4"
"4","13.5","2011-08-29","-0.211","-0.216","-0.208","4"
"4","13.5","2011-08-30","-0.212","-0.216","-0.208","4"
"4","13.5","2011-08-31","-0.212","-0.216","-0.208","4"
"4","13.5","2011-09-01","-0.21375","-0.216","-0.208","4"
"4","13.5","2011-09-02","-0.21575","-0.216","-0.215","4"
"4","13.5","2011-09-03","-0.2115","-0.216","-0.198","4"
"4","13.5","2011-09-04","-0.2125","-0.216","-0.211","4"
"4","13.5","2011-09-05","-0.208","-0.208","-0.208","4"
"4","13.5","2011-09-06","-0.21175","-0.218","-0.205","4"
"4","13.5","2011-09-07","-0.2135","-0.218","-0.21","4"
"4","13.5","2011-09-08","-0.20925","-0.218","-0.199","4"
"4","13.5","2011-09-09","-0.20575","-0.213","-0.199","4"
"4","13.5","2011-09-10","-0.21225","-0.218","-0.199","4"
"4","13.5","2011-09-11","-0.21725","-0.218","-0.215","4"
"4","13.5","2011-09-12","-0.20925","-0.218","-0.199","4"
"4","13.5","2011-09-13","-0.20975","-0.218","-0.2","4"
"4","13.5","2011-09-14","-0.21","-0.218","-0.199","4"
"4","13.5","2011-09-15","-0.2055","-0.213","-0.199","4"
"4","13.5","2011-09-16","-0.2075","-0.217","-0.199","4"
"4","13.5","2011-09-17","-0.213","-0.216","-0.21","4"
"4","13.5","2011-09-18","-0.20875","-0.21","-0.206","4"
"4","13.5","2011-09-19","-0.203","-0.21","-0.197","4"
"4","13.5","2011-09-20","-0.2025","-0.21","-0.199","4"
"4","13.5","2011-09-21","-0.205","-0.211","-0.199","4"
"4","13.5","2011-09-22","-0.19975","-0.21","-0.191","4"
"4","13.5","2011-09-23","-0.205","-0.21","-0.199","4"
"4","13.5","2011-09-24","-0.20475","-0.21","-0.199","4"
"4","13.5","2011-09-25","-0.209","-0.217","-0.199","4"
"4","13.5","2011-09-26","-0.20525","-0.21","-0.199","4"
"4","13.5","2011-09-27","-0.20025","-0.21","-0.191","4"
"4","13.5","2011-09-28","-0.196","-0.201","-0.192","4"
"4","13.5","2011-09-29","-0.2005","-0.21","-0.192","4"
"4","13.5","2011-09-30","-0.1955","-0.2","-0.191","4"
"4","13.5","2011-10-01","-0.19625","-0.201","-0.192","4"
"4","13.5","2011-10-02","-0.1985","-0.201","-0.197","4"
"4","13.5","2011-10-03","-0.1995","-0.204","-0.196","4"
"4","13.5","2011-10-04","-0.1975","-0.199","-0.194","4"
"4","13.5","2011-10-05","-0.19725","-0.202","-0.192","4"
"4","13.5","2011-10-06","-0.19325","-0.199","-0.191","4"
"4","13.5","2011-10-07","-0.20275","-0.21","-0.199","4"
"4","13.5","2011-10-08","-0.197","-0.203","-0.191","4"
"4","13.5","2011-10-09","-0.19875","-0.206","-0.195","4"
"4","13.5","2011-10-10","-0.19475","-0.206","-0.191","4"
"4","13.5","2011-10-11","-0.19375","-0.199","-0.191","4"
"4","13.5","2011-10-12","-0.1945","-0.199","-0.191","4"
"4","13.5","2011-10-13","-0.193","-0.199","-0.191","4"
"4","13.5","2011-10-14","-0.19","-0.192","-0.188","4"
"4","13.5","2011-10-15","-0.19025","-0.192","-0.188","4"
"4","13.5","2011-10-16","-0.1925","-0.196","-0.191","4"
"4","13.5","2011-10-17","-0.19475","-0.209","-0.188","4"
"4","13.5","2011-10-18","-0.1895","-0.191","-0.188","4"
"4","13.5","2011-10-19","-0.18875","-0.191","-0.188","4"
"4","13.5","2011-10-20","-0.194","-0.199","-0.188","4"
"4","13.5","2011-10-21","-0.19725","-0.205","-0.187","4"
"4","13.5","2011-10-22","-0.198","-0.206","-0.188","4"
"4","13.5","2011-10-23","-0.1925","-0.204","-0.188","4"
"4","13.5","2011-10-24","-0.197","-0.203","-0.187","4"
"4","13.5","2011-10-25","-0.1895","-0.191","-0.188","4"
"4","13.5","2011-10-26","-0.19425","-0.203","-0.187","4"
"4","13.5","2011-10-27","-0.1955","-0.204","-0.188","4"
"4","13.5","2011-10-28","-0.1915","-0.199","-0.188","4"
"4","13.5","2011-10-29","-0.193","-0.199","-0.191","4"
"4","13.5","2011-10-30","-0.19025","-0.191","-0.188","4"
"4","13.5","2011-10-31","-0.191","-0.191","-0.191","4"
"4","13.5","2011-11-01","-0.1895","-0.191","-0.188","4"
"4","13.5","2011-11-02","-0.1895","-0.191","-0.188","4"
"4","13.5","2011-11-03","-0.1895","-0.191","-0.188","4"
"4","13.5","2011-11-04","-0.191","-0.191","-0.191","4"
"4","13.5","2011-11-05","-0.182","-0.191","-0.173","4"
"4","13.5","2011-11-06","-0.18825","-0.191","-0.18","4"
"4","13.5","2011-11-07","-0.18575","-0.189","-0.178","4"
"4","13.5","2011-11-08","-0.184","-0.188","-0.173","4"
"4","13.5","2011-11-09","-0.18875","-0.191","-0.187","4"
"4","13.5","2011-11-10","-0.188","-0.188","-0.188","4"
"4","13.5","2011-11-11","-0.188","-0.188","-0.188","4"
"4","13.5","2011-11-12","-0.187","-0.188","-0.185","4"
"4","13.5","2011-11-13","-0.1895","-0.191","-0.188","4"
"4","13.5","2011-11-14","-0.1865","-0.191","-0.173","4"
"4","13.5","2011-11-15","-0.19025","-0.191","-0.188","4"
"4","13.5","2011-11-16","-0.18825","-0.189","-0.188","4"
"4","13.5","2011-11-17","-0.184","-0.187","-0.18","4"
"4","13.5","2011-11-18","-0.183","-0.187","-0.18","4"
"4","13.5","2011-11-19","-0.18475","-0.188","-0.181","4"
"4","13.5","2011-11-20","-0.1875","-0.188","-0.187","4"
"4","13.5","2011-11-21","-0.18725","-0.191","-0.184","4"
"4","13.5","2011-11-22","-0.1845","-0.187","-0.18","4"
"4","13.5","2011-11-23","-0.18675","-0.188","-0.186","4"
"4","13.5","2011-11-24","-0.189","-0.191","-0.187","4"
"4","13.5","2011-11-25","-0.18475","-0.191","-0.172","4"
"4","13.5","2011-11-26","-0.18925","-0.191","-0.187","4"
"4","13.5","2011-11-27","-0.1785","-0.191","-0.173","4"
"4","13.5","2011-11-28","-0.182","-0.191","-0.173","4"
"4","13.5","2011-11-29","-0.185","-0.191","-0.173","4"
"4","13.5","2011-11-30","-0.184","-0.188","-0.173","4"
"4","13.5","2011-12-01","-0.18375","-0.191","-0.173","4"
"4","13.5","2011-12-02","-0.18775","-0.188","-0.187","4"
"4","13.5","2011-12-03","-0.17925","-0.184","-0.169","4"
"4","13.5","2011-12-04","-0.18675","-0.188","-0.184","4"
"4","13.5","2011-12-05","-0.18575","-0.188","-0.18","4"
"4","13.5","2011-12-06","-0.18275","-0.19","-0.173","4"
"4","13.5","2011-12-07","-0.17575","-0.18","-0.17","4"
"4","13.5","2011-12-08","-0.1795","-0.184","-0.173","4"
"4","13.5","2011-12-09","-0.183","-0.188","-0.173","4"
"4","13.5","2011-12-10","-0.181","-0.184","-0.18","4"
"4","13.5","2011-12-11","-0.179","-0.18","-0.178","4"
"4","13.5","2011-12-12","-0.18025","-0.188","-0.173","4"
"4","13.5","2011-12-13","-0.18","-0.187","-0.173","4"
"4","13.5","2011-12-14","-0.17825","-0.184","-0.169","4"
"4","13.5","2011-12-15","-0.17275","-0.176","-0.169","4"
"4","13.5","2011-12-16","-0.1755","-0.181","-0.169","4"
"4","13.5","2011-12-17","-0.182","-0.184","-0.176","4"
"4","13.5","2011-12-18","-0.18","-0.184","-0.176","4"
"4","13.5","2011-12-19","-0.17275","-0.176","-0.165","4"
"4","13.5","2011-12-20","-0.17725","-0.184","-0.173","4"
"4","13.5","2011-12-21","-0.17925","-0.184","-0.173","4"
"4","13.5","2011-12-22","-0.175","-0.18","-0.168","4"
"4","13.5","2011-12-23","-0.18275","-0.188","-0.171","4"
"4","13.5","2011-12-24","-0.1805","-0.186","-0.173","4"
"4","13.5","2011-12-25","-0.17675","-0.182","-0.173","4"
"4","13.5","2011-12-26","-0.17425","-0.18","-0.169","4"
"4","13.5","2011-12-27","-0.17","-0.173","-0.169","4"
"4","13.5","2011-12-28","-0.1795","-0.188","-0.169","4"
"4","13.5","2011-12-29","-0.1815","-0.187","-0.176","4"
"4","13.5","2011-12-30","-0.1755","-0.184","-0.165","4"
"4","13.5","2011-12-31","-0.17","-0.179","-0.167","4"
"4","13.5","2012-01-01","-0.172","-0.184","-0.166","4"
"4","13.5","2012-01-02","-0.17425","-0.184","-0.163","4"
"4","13.5","2012-01-03","-0.1765","-0.18","-0.173","4"
"4","13.5","2012-01-04","-0.179","-0.18","-0.176","4"
"4","13.5","2012-01-05","-0.17725","-0.18","-0.173","4"
"4","13.5","2012-01-06","-0.1735","-0.184","-0.169","4"
"16","3.5","2017-05-16",,,,"0"
"4","13.5","2012-01-07","-0.1705","-0.177","-0.165","4"
"4","13.5","2012-01-08","-0.1745","-0.176","-0.173","4"
"4","13.5","2012-01-09","-0.17175","-0.177","-0.165","4"
"4","13.5","2012-01-10","-0.17625","-0.18","-0.173","4"
"4","13.5","2012-01-11","-0.168","-0.18","-0.162","4"
"4","13.5","2012-01-12","-0.164","-0.168","-0.162","4"
"4","13.5","2012-01-13","-0.174","-0.18","-0.162","4"
"4","13.5","2012-01-14","-0.1715","-0.173","-0.169","4"
"4","13.5","2012-01-15","-0.17425","-0.179","-0.169","4"
"4","13.5","2012-01-16","-0.173","-0.174","-0.172","4"
"4","13.5","2012-01-17","-0.17175","-0.176","-0.168","4"
"4","13.5","2012-01-18","-0.17175","-0.179","-0.162","4"
"4","13.5","2012-01-19","-0.16975","-0.175","-0.162","4"
"4","13.5","2012-01-20","-0.169","-0.18","-0.161","4"
"4","13.5","2012-01-21","-0.1695","-0.173","-0.166","4"
"4","13.5","2012-01-22","-0.1635","-0.168","-0.162","4"
"4","13.5","2012-01-23","-0.17125","-0.178","-0.163","4"
"4","13.5","2012-01-24","-0.1735","-0.175","-0.173","4"
"4","13.5","2012-01-25","-0.17125","-0.176","-0.167","4"
"4","13.5","2012-01-26","-0.16925","-0.176","-0.162","4"
"4","13.5","2012-01-27","-0.17075","-0.176","-0.166","4"
"4","13.5","2012-01-28","-0.16875","-0.175","-0.162","4"
"4","13.5","2012-01-29","-0.16825","-0.173","-0.158","4"
"4","13.5","2012-01-30","-0.16325","-0.165","-0.161","4"
"4","13.5","2012-01-31","-0.166","-0.173","-0.161","4"
"4","13.5","2012-02-01","-0.16725","-0.176","-0.159","4"
"4","13.5","2012-02-02","-0.16675","-0.176","-0.158","4"
"4","13.5","2012-02-03","-0.17025","-0.176","-0.159","4"
"4","13.5","2012-02-04","-0.16625","-0.175","-0.161","4"
"4","13.5","2012-02-05","-0.16875","-0.176","-0.161","4"
"4","13.5","2012-02-06","-0.166","-0.169","-0.158","4"
"4","13.5","2012-02-07","-0.16125","-0.165","-0.158","4"
"4","13.5","2012-02-08","-0.16675","-0.173","-0.16","4"
"4","13.5","2012-02-09","-0.168","-0.173","-0.165","4"
"4","13.5","2012-02-10","-0.1675","-0.176","-0.161","4"
"4","13.5","2012-02-11","-0.15925","-0.162","-0.156","4"
"4","13.5","2012-02-12","-0.1725","-0.176","-0.169","4"
"4","13.5","2012-02-13","-0.16925","-0.175","-0.158","4"
"4","13.5","2012-02-14","-0.17","-0.176","-0.165","4"
"4","13.5","2012-02-15","-0.16125","-0.172","-0.157","4"
"4","13.5","2012-02-16","-0.16425","-0.173","-0.154","4"
"4","13.5","2012-02-17","-0.164","-0.169","-0.156","4"
"4","13.5","2012-02-18","-0.16775","-0.173","-0.159","4"
"4","13.5","2012-02-19","-0.15975","-0.168","-0.154","4"
"4","13.5","2012-02-20","-0.165","-0.172","-0.161","4"
"4","13.5","2012-02-21","-0.164","-0.173","-0.158","4"
"4","13.5","2012-02-22","-0.1675","-0.171","-0.162","4"
"4","13.5","2012-02-23","-0.163","-0.173","-0.158","4"
"4","13.5","2012-02-24","-0.168","-0.173","-0.161","4"
"4","13.5","2012-02-25","-0.16875","-0.173","-0.162","4"
"4","13.5","2012-02-26","-0.163","-0.169","-0.156","4"
"4","13.5","2012-02-27","-0.163","-0.17","-0.154","4"
"4","13.5","2012-02-28","-0.168","-0.174","-0.155","4"
"4","13.5","2012-02-29","-0.16825","-0.173","-0.162","4"
"4","13.5","2012-03-01","-0.17025","-0.173","-0.165","4"
"4","13.5","2012-03-02","-0.1695","-0.173","-0.167","4"
"4","13.5","2012-03-03","-0.172","-0.18","-0.169","4"
"4","13.5","2012-03-04","-0.16375","-0.168","-0.161","4"
"4","13.5","2012-03-05","-0.1615","-0.168","-0.156","4"
"4","13.5","2012-03-06","-0.1615","-0.17","-0.158","4"
"4","13.5","2012-03-07","-0.1645","-0.166","-0.162","4"
"4","13.5","2012-03-08","-0.15975","-0.169","-0.154","4"
"4","13.5","2012-03-09","-0.169","-0.176","-0.158","4"
"4","13.5","2012-03-10","-0.16675","-0.172","-0.162","4"
"4","13.5","2012-03-11","-0.163","-0.169","-0.159","4"
"4","13.5","2012-03-12","-0.16775","-0.173","-0.163","4"
"4","13.5","2012-03-13","-0.1695","-0.173","-0.167","4"
"4","13.5","2012-03-14","-0.16775","-0.169","-0.166","4"
"4","13.5","2012-03-15","-0.169","-0.171","-0.167","4"
"4","13.5","2012-03-16","-0.17","-0.173","-0.169","4"
"4","13.5","2012-03-17","-0.16575","-0.171","-0.162","4"
"4","13.5","2012-03-18","-0.16225","-0.165","-0.159","4"
"4","13.5","2012-03-19","-0.16975","-0.173","-0.168","4"
"4","13.5","2012-03-20","-0.16775","-0.18","-0.161","4"
"4","13.5","2012-03-21","-0.1665","-0.173","-0.158","4"
"4","13.5","2012-03-22","-0.16725","-0.176","-0.161","4"
"4","13.5","2012-03-23","-0.16275","-0.169","-0.159","4"
"4","13.5","2012-03-24","-0.16475","-0.173","-0.158","4"
"4","13.5","2012-03-25","-0.16325","-0.169","-0.159","4"
"4","13.5","2012-03-26","-0.1625","-0.169","-0.158","4"
"4","13.5","2012-03-27","-0.1645","-0.169","-0.162","4"
"4","13.5","2012-03-28","-0.167","-0.173","-0.162","4"
"4","13.5","2012-03-29","-0.16775","-0.173","-0.164","4"
"4","13.5","2012-03-30","-0.166","-0.171","-0.162","4"
"4","13.5","2012-03-31","-0.17325","-0.188","-0.165","4"
"4","13.5","2012-04-01","-0.169","-0.183","-0.162","4"
"4","13.5","2012-04-02","-0.1705","-0.185","-0.162","4"
"4","13.5","2012-04-03","-0.17125","-0.185","-0.162","4"
"4","13.5","2012-04-04","-0.17","-0.181","-0.162","4"
"4","13.5","2012-04-05","-0.168","-0.174","-0.164","4"
"4","13.5","2012-04-06","-0.1755","-0.187","-0.162","4"
"4","13.5","2012-04-07","-0.17","-0.18","-0.162","4"
"4","13.5","2012-04-08","-0.174","-0.178","-0.169","4"
"4","13.5","2012-04-09","-0.1715","-0.181","-0.165","4"
"4","13.5","2012-04-10","-0.172","-0.181","-0.165","4"
"4","13.5","2012-04-11","-0.17425","-0.179","-0.169","4"
"4","13.5","2012-04-12","-0.17425","-0.178","-0.173","4"
"4","13.5","2012-04-13","-0.1755","-0.18","-0.162","4"
"4","13.5","2012-04-14","-0.1775","-0.18","-0.173","4"
"4","13.5","2012-04-15","-0.17775","-0.184","-0.169","4"
"4","13.5","2012-04-16","-0.17725","-0.187","-0.173","4"
"4","13.5","2012-04-17","-0.1755","-0.188","-0.169","4"
"4","13.5","2012-04-18","-0.17425","-0.18","-0.168","4"
"4","13.5","2012-04-19","-0.174","-0.181","-0.169","4"
"4","13.5","2012-04-20","-0.17675","-0.188","-0.173","4"
"4","13.5","2012-04-21","-0.17425","-0.181","-0.17","4"
"4","13.5","2012-04-22","-0.17425","-0.178","-0.169","4"
"4","13.5","2012-04-23","-0.178","-0.188","-0.17","4"
"4","13.5","2012-04-24","-0.1735","-0.18","-0.168","4"
"4","13.5","2012-04-25","-0.18025","-0.188","-0.169","4"
"4","13.5","2012-04-26","-0.18275","-0.188","-0.169","4"
"4","13.5","2012-04-27","-0.17825","-0.188","-0.169","4"
"4","13.5","2012-04-28","-0.1795","-0.191","-0.169","4"
"16","3.5","2017-05-17",,,,"0"
"4","13.5","2012-04-29","-0.17475","-0.188","-0.169","4"
"4","13.5","2012-04-30","-0.18375","-0.19","-0.169","4"
"4","13.5","2012-05-01","-0.17025","-0.173","-0.169","4"
"4","13.5","2012-05-02","-0.17025","-0.173","-0.169","4"
"4","13.5","2012-05-03","-0.17525","-0.188","-0.169","4"
"4","13.5","2012-05-04","-0.17575","-0.188","-0.17","4"
"4","13.5","2012-05-05","-0.18475","-0.191","-0.169","4"
"4","13.5","2012-05-06","-0.1895","-0.191","-0.188","4"
"4","13.5","2012-05-07","-0.185","-0.191","-0.173","4"
"4","13.5","2012-05-08","-0.185","-0.191","-0.173","4"
"4","13.5","2012-05-09","-0.19","-0.191","-0.189","4"
"4","13.5","2012-05-10","-0.188","-0.191","-0.18","4"
"4","13.5","2012-05-11","-0.1885","-0.191","-0.181","4"
"4","13.5","2012-05-12","-0.184","-0.194","-0.173","4"
"4","13.5","2012-05-13","-0.18525","-0.191","-0.173","4"
"4","13.5","2012-05-14","-0.185","-0.191","-0.181","4"
"4","13.5","2012-05-15","-0.185","-0.188","-0.18","4"
"4","13.5","2012-05-16","-0.18925","-0.194","-0.186","4"
"4","13.5","2012-05-17","-0.1905","-0.196","-0.184","4"
"4","13.5","2012-05-18","-0.19425","-0.201","-0.188","4"
"4","13.5","2012-05-19","-0.19275","-0.202","-0.188","4"
"4","13.5","2012-05-20","-0.19325","-0.199","-0.191","4"
"4","13.5","2012-05-21","-0.1915","-0.199","-0.188","4"
"4","13.5","2012-05-22","-0.196","-0.206","-0.188","4"
"4","13.5","2012-05-23","-0.194","-0.199","-0.188","4"
"4","13.5","2012-05-24","-0.197","-0.206","-0.191","4"
"4","13.5","2012-05-25","-0.197","-0.206","-0.191","4"
"4","13.5","2012-05-26","-0.19675","-0.206","-0.191","4"
"4","13.5","2012-05-27","-0.19475","-0.2","-0.191","4"
"4","13.5","2012-05-28","-0.1995","-0.21","-0.191","4"
"4","13.5","2012-05-29","-0.1965","-0.206","-0.191","4"
"4","13.5","2012-05-30","-0.2015","-0.21","-0.193","4"
"4","13.5","2012-05-31","-0.20425","-0.21","-0.199","4"
"4","13.5","2012-06-01","-0.2045","-0.21","-0.199","4"
"4","13.5","2012-06-02","-0.2015","-0.21","-0.193","4"
"4","13.5","2012-06-03","-0.2045","-0.214","-0.194","4"
"4","13.5","2012-06-04","-0.20575","-0.21","-0.199","4"
"4","13.5","2012-06-05","-0.2045","-0.208","-0.199","4"
"4","13.5","2012-06-06","-0.21","-0.21","-0.21","4"
"4","13.5","2012-06-07","-0.206","-0.216","-0.199","4"
"4","13.5","2012-06-08","-0.20725","-0.21","-0.199","4"
"4","13.5","2012-06-09","-0.21325","-0.218","-0.208","4"
"4","13.5","2012-06-10","-0.20725","-0.21","-0.206","4"
"4","13.5","2012-06-11","-0.21","-0.218","-0.206","4"
"4","13.5","2012-06-12","-0.208","-0.21","-0.206","4"
"4","13.5","2012-06-13","-0.2095","-0.218","-0.204","4"
"4","13.5","2012-06-14","-0.2135","-0.221","-0.206","4"
"4","13.5","2012-06-15","-0.215","-0.221","-0.21","4"
"4","13.5","2012-06-16","-0.21775","-0.221","-0.215","4"
"4","13.5","2012-06-17","-0.21825","-0.222","-0.216","4"
"4","13.5","2012-06-18","-0.21775","-0.219","-0.217","4"
"4","13.5","2012-06-19","-0.218","-0.219","-0.217","4"
"4","13.5","2012-06-20","-0.21675","-0.218","-0.215","4"
"4","13.5","2012-06-21","-0.2165","-0.218","-0.213","4"
"4","13.5","2012-06-22","-0.21525","-0.218","-0.21","4"
"4","13.5","2012-06-23","-0.21425","-0.219","-0.21","4"
"4","13.5","2012-06-24","-0.2165","-0.218","-0.213","4"
"4","13.5","2012-06-25","-0.2135","-0.217","-0.21","4"
"4","13.5","2012-06-26","-0.21375","-0.218","-0.21","4"
"4","13.5","2012-06-27","-0.21575","-0.218","-0.21","4"
"4","13.5","2012-06-28","-0.21775","-0.218","-0.217","4"
"4","13.5","2012-06-29","-0.218","-0.218","-0.218","4"
"4","13.5","2012-06-30","-0.218","-0.218","-0.218","4"
"4","13.5","2012-07-01","-0.216","-0.218","-0.214","4"
"4","13.5","2012-07-02","-0.212","-0.216","-0.21","4"
"4","13.5","2012-07-03","-0.214","-0.218","-0.21","4"
"4","13.5","2012-07-04","-0.21325","-0.218","-0.21","4"
"4","13.5","2012-07-05","-0.215","-0.218","-0.21","4"
"4","13.5","2012-07-06","-0.21225","-0.218","-0.21","4"
"4","13.5","2012-07-07","-0.21875","-0.229","-0.21","4"
"4","13.5","2012-07-08","-0.21475","-0.218","-0.21","4"
"4","13.5","2012-07-09","-0.215","-0.218","-0.21","4"
"4","13.5","2012-07-10","-0.21525","-0.218","-0.211","4"
"4","13.5","2012-07-11","-0.21475","-0.218","-0.211","4"
"4","13.5","2012-07-12","-0.21875","-0.229","-0.21","4"
"4","13.5","2012-07-13","-0.21875","-0.229","-0.21","4"
"4","13.5","2012-07-14","-0.2225","-0.233","-0.21","4"
"4","13.5","2012-07-15","-0.2185","-0.229","-0.21","4"
"4","13.5","2012-07-16","-0.21975","-0.224","-0.214","4"
"4","13.5","2012-07-17","-0.214","-0.218","-0.21","4"
"4","13.5","2012-07-18","-0.2155","-0.218","-0.21","4"
"4","13.5","2012-07-19","-0.21775","-0.218","-0.217","4"
"4","13.5","2012-07-20","-0.21675","-0.218","-0.214","4"
"4","13.5","2012-07-21","-0.212","-0.218","-0.21","4"
"4","13.5","2012-07-22","-0.22025","-0.227","-0.21","4"
"4","13.5","2012-07-23","-0.22225","-0.228","-0.218","4"
"4","13.5","2012-07-24","-0.21925","-0.229","-0.212","4"
"4","13.5","2012-07-25","-0.2155","-0.218","-0.211","4"
"4","13.5","2012-07-26","-0.21775","-0.218","-0.217","4"
"4","13.5","2012-07-27","-0.22225","-0.236","-0.217","4"
"4","13.5","2012-07-28","-0.21725","-0.218","-0.216","4"
"4","13.5","2012-07-29","-0.214","-0.218","-0.21","4"
"4","13.5","2012-07-30","-0.2235","-0.229","-0.218","4"
"4","13.5","2012-07-31","-0.214","-0.218","-0.21","4"
"4","13.5","2012-08-01","-0.21625","-0.218","-0.213","4"
"4","13.5","2012-08-02","-0.22","-0.234","-0.21","4"
"4","13.5","2012-08-03","-0.21525","-0.218","-0.21","4"
"4","13.5","2012-08-04","-0.21425","-0.218","-0.21","4"
"4","13.5","2012-08-05","-0.214","-0.218","-0.21","4"
"4","13.5","2012-08-06","-0.21525","-0.229","-0.21","4"
"4","13.5","2012-08-07","-0.223","-0.229","-0.217","4"
"4","13.5","2012-08-08","-0.214","-0.218","-0.21","4"
"4","13.5","2012-08-09","-0.2145","-0.218","-0.21","4"
"4","13.5","2012-08-10","-0.2145","-0.218","-0.21","4"
"4","13.5","2012-08-11","-0.21425","-0.218","-0.21","4"
"4","13.5","2012-08-12","-0.2155","-0.218","-0.211","4"
"4","13.5","2012-08-13","-0.214","-0.218","-0.21","4"
"4","13.5","2012-08-14","-0.21875","-0.229","-0.21","4"
"4","13.5","2012-08-15","-0.21575","-0.218","-0.211","4"
"4","13.5","2012-08-16","-0.2165","-0.218","-0.212","4"
"4","13.5","2012-08-17","-0.216","-0.218","-0.214","4"
"4","13.5","2012-08-18","-0.21775","-0.218","-0.217","4"
"4","13.5","2012-08-19","-0.218","-0.218","-0.218","4"
"4","13.5","2012-08-20","-0.218","-0.218","-0.218","4"
"4","13.5","2012-08-21","-0.218","-0.218","-0.218","4"
"4","13.5","2012-08-22","-0.218","-0.218","-0.218","4"
"4","13.5","2012-08-23","-0.21675","-0.218","-0.216","4"
"4","13.5","2012-08-24","-0.2165","-0.218","-0.213","4"
"4","13.5","2012-08-25","-0.215","-0.218","-0.21","4"
"4","13.5","2012-08-26","-0.20975","-0.21","-0.209","4"
"4","13.5","2012-08-27","-0.21325","-0.218","-0.208","4"
"4","13.5","2012-08-28","-0.21425","-0.218","-0.211","4"
"4","13.5","2012-08-29","-0.212","-0.218","-0.21","4"
"4","13.5","2012-08-30","-0.21","-0.21","-0.21","4"
"4","13.5","2012-08-31","-0.2155","-0.225","-0.206","4"
"4","13.5","2012-09-01","-0.213","-0.22","-0.206","4"
"4","13.5","2012-09-02","-0.20975","-0.218","-0.205","4"
"4","13.5","2012-09-03","-0.21225","-0.218","-0.209","4"
"4","13.5","2012-09-04","-0.214","-0.218","-0.21","4"
"4","13.5","2012-09-05","-0.21375","-0.218","-0.21","4"
"4","13.5","2012-09-06","-0.21375","-0.218","-0.21","4"
"4","13.5","2012-09-07","-0.21375","-0.218","-0.21","4"
"4","13.5","2012-09-08","-0.214","-0.218","-0.21","4"
"4","13.5","2012-09-09","-0.2145","-0.218","-0.21","4"
"4","13.5","2012-09-10","-0.21425","-0.218","-0.21","4"
"4","13.5","2012-09-11","-0.214","-0.218","-0.21","4"
"4","13.5","2012-09-12","-0.2075","-0.21","-0.204","4"
"4","13.5","2012-09-13","-0.207","-0.217","-0.199","4"
"4","13.5","2012-09-14","-0.20725","-0.218","-0.199","4"
"4","13.5","2012-09-15","-0.2125","-0.218","-0.21","4"
"4","13.5","2012-09-16","-0.21425","-0.218","-0.21","4"
"4","13.5","2012-09-17","-0.214","-0.218","-0.21","4"
"4","13.5","2012-09-18","-0.21225","-0.218","-0.21","4"
"4","13.5","2012-09-19","-0.2085","-0.21","-0.206","4"
"4","13.5","2012-09-20","-0.20875","-0.218","-0.201","4"
"4","13.5","2012-09-21","-0.213","-0.218","-0.21","4"
"4","13.5","2012-09-22","-0.2105","-0.212","-0.21","4"
"4","13.5","2012-09-23","-0.20925","-0.218","-0.199","4"
"4","13.5","2012-09-24","-0.21","-0.21","-0.21","4"
"4","13.5","2012-09-25","-0.20675","-0.21","-0.199","4"
"4","13.5","2012-09-26","-0.212","-0.218","-0.21","4"
"4","13.5","2012-09-27","-0.20475","-0.21","-0.199","4"
"4","13.5","2012-09-28","-0.20525","-0.21","-0.199","4"
"4","13.5","2012-09-29","-0.21025","-0.211","-0.21","4"
"4","13.5","2012-09-30","-0.21","-0.21","-0.21","4"
"4","13.5","2012-10-01","-0.2065","-0.21","-0.199","4"
"4","13.5","2012-10-02","-0.20625","-0.21","-0.199","4"
"4","13.5","2012-10-03","-0.2055","-0.21","-0.199","4"
"4","13.5","2012-10-04","-0.21","-0.21","-0.21","4"
"4","13.5","2012-10-05","-0.20725","-0.21","-0.199","4"
"4","13.5","2012-10-06","-0.203","-0.21","-0.193","4"
"4","13.5","2012-10-07","-0.20525","-0.21","-0.191","4"
"4","13.5","2012-10-08","-0.207","-0.21","-0.199","4"
"4","13.5","2012-10-09","-0.21","-0.21","-0.21","4"
"4","13.5","2012-10-10","-0.21","-0.21","-0.21","4"
"4","13.5","2012-10-11","-0.20125","-0.208","-0.191","4"
"4","13.5","2012-10-12","-0.208","-0.21","-0.206","4"
"4","13.5","2012-10-13","-0.2025","-0.206","-0.194","4"
"4","13.5","2012-10-14","-0.20125","-0.207","-0.191","4"
"4","13.5","2012-10-15","-0.20125","-0.206","-0.197","4"
"4","13.5","2012-10-16","-0.19625","-0.208","-0.191","4"
"4","13.5","2012-10-17","-0.1925","-0.199","-0.189","4"
"4","13.5","2012-10-18","-0.19675","-0.206","-0.191","4"
"4","13.5","2012-10-19","-0.19725","-0.199","-0.194","4"
"4","13.5","2012-10-20","-0.19525","-0.199","-0.191","4"
"4","13.5","2012-10-21","-0.19625","-0.199","-0.193","4"
"4","13.5","2012-10-22","-0.199","-0.199","-0.199","4"
"4","13.5","2012-10-23","-0.19625","-0.199","-0.192","4"
"4","13.5","2012-10-24","-0.1915","-0.192","-0.191","4"
"4","13.5","2012-10-25","-0.19125","-0.192","-0.191","4"
"4","13.5","2012-10-26","-0.1925","-0.198","-0.19","4"
"4","13.5","2012-10-27","-0.18925","-0.192","-0.188","4"
"4","13.5","2012-10-28","-0.18925","-0.195","-0.182","4"
"4","13.5","2012-10-29","-0.188","-0.195","-0.176","4"
"4","13.5","2012-10-30","-0.19475","-0.199","-0.187","4"
"4","13.5","2012-10-31","-0.1945","-0.2","-0.188","4"
"4","13.5","2012-11-01","-0.193","-0.199","-0.185","4"
"4","13.5","2012-11-02","-0.19175","-0.199","-0.185","4"
"4","13.5","2012-11-03","-0.1885","-0.191","-0.187","4"
"4","13.5","2012-11-04","-0.18575","-0.188","-0.18","4"
"4","13.5","2012-11-05","-0.19075","-0.199","-0.18","4"
"4","13.5","2012-11-06","-0.19125","-0.195","-0.188","4"
"4","13.5","2012-11-07","-0.1875","-0.191","-0.185","4"
"4","13.5","2012-11-08","-0.19125","-0.198","-0.188","4"
"4","13.5","2012-11-09","-0.18575","-0.191","-0.175","4"
"4","13.5","2012-11-10","-0.18875","-0.191","-0.188","4"
"4","13.5","2012-11-11","-0.18725","-0.191","-0.184","4"
"4","13.5","2012-11-12","-0.1865","-0.199","-0.179","4"
"4","13.5","2012-11-13","-0.18325","-0.188","-0.175","4"
"4","13.5","2012-11-14","-0.184","-0.188","-0.173","4"
"4","13.5","2012-11-15","-0.18975","-0.192","-0.188","4"
"4","13.5","2012-11-16","-0.1865","-0.191","-0.173","4"
"4","13.5","2012-11-17","-0.18925","-0.191","-0.187","4"
"4","13.5","2012-11-18","-0.1825","-0.189","-0.18","4"
"4","13.5","2012-11-19","-0.1835","-0.188","-0.18","4"
"4","13.5","2012-11-20","-0.18275","-0.191","-0.172","4"
"4","13.5","2012-11-21","-0.18525","-0.19","-0.173","4"
"4","13.5","2012-11-22","-0.1825","-0.188","-0.173","4"
"4","13.5","2012-11-23","-0.1755","-0.18","-0.169","4"
"4","13.5","2012-11-24","-0.1815","-0.188","-0.173","4"
"4","13.5","2012-11-25","-0.1805","-0.188","-0.173","4"
"4","13.5","2012-11-26","-0.1795","-0.187","-0.171","4"
"4","13.5","2012-11-27","-0.1815","-0.187","-0.169","4"
"4","13.5","2012-11-28","-0.17975","-0.185","-0.173","4"
"4","13.5","2012-11-29","-0.179","-0.186","-0.173","4"
"4","13.5","2012-11-30","-0.178","-0.184","-0.169","4"
"4","13.5","2015-07-03","-0.006","-0.024","0","4"
"4","13.5","2015-07-04","-0.095","-0.101","-0.089","4"
"4","13.5","2015-07-05","-0.09725","-0.101","-0.095","4"
"4","13.5","2015-07-06","-0.0965","-0.098","-0.095","4"
"4","13.5","2015-07-07","-0.09725","-0.101","-0.095","4"
"4","13.5","2015-07-08","-0.0935","-0.095","-0.091","4"
"4","13.5","2015-07-09","-0.092","-0.095","-0.089","4"
"4","13.5","2015-07-10","-0.09275","-0.095","-0.09","4"
"4","13.5","2015-07-11","-0.094","-0.095","-0.093","4"
"4","13.5","2015-07-12","-0.09325","-0.095","-0.091","4"
"4","13.5","2015-07-13","-0.093","-0.095","-0.091","4"
"4","13.5","2015-07-14","-0.093","-0.095","-0.091","4"
"4","13.5","2015-07-15","-0.0945","-0.095","-0.094","4"
"4","13.5","2015-07-16","-0.095","-0.095","-0.095","4"
"4","13.5","2015-07-17","-0.09475","-0.095","-0.094","4"
"4","13.5","2015-07-18","-0.09475","-0.095","-0.094","4"
"4","13.5","2015-07-19","-0.09375","-0.095","-0.091","4"
"4","13.5","2015-07-20","-0.0915","-0.092","-0.091","4"
"4","13.5","2015-07-21","-0.0925","-0.095","-0.091","4"
"4","13.5","2015-07-22","-0.092","-0.095","-0.089","4"
"4","13.5","2015-07-23","-0.08925","-0.091","-0.088","4"
"4","13.5","2015-07-24","-0.09125","-0.096","-0.087","4"
"4","13.5","2015-07-25","-0.0865","-0.089","-0.085","4"
"4","13.5","2015-07-26","-0.08675","-0.089","-0.084","4"
"4","13.5","2015-07-27","-0.0875","-0.091","-0.085","4"
"4","13.5","2015-07-28","-0.0875","-0.09","-0.084","4"
"4","13.5","2015-07-29","-0.0875","-0.089","-0.085","4"
"4","13.5","2015-07-30","-0.08675","-0.089","-0.085","4"
"4","13.5","2015-07-31","-0.08725","-0.09","-0.085","4"
"4","13.5","2015-08-01","-0.0845","-0.086","-0.082","4"
"4","13.5","2015-08-02","-0.08625","-0.089","-0.082","4"
"4","13.5","2015-08-03","-0.08775","-0.092","-0.085","4"
"4","13.5","2015-08-04","-0.08675","-0.089","-0.086","4"
"4","13.5","2015-08-05","-0.0875","-0.093","-0.084","4"
"4","13.5","2015-08-06","-0.08925","-0.093","-0.086","4"
"4","13.5","2015-08-07","-0.09","-0.093","-0.089","4"
"4","13.5","2015-08-08","-0.0875","-0.089","-0.086","4"
"4","13.5","2015-08-09","-0.086","-0.086","-0.086","4"
"4","13.5","2015-08-10","-0.084","-0.086","-0.083","4"
"4","13.5","2015-08-11","-0.0855","-0.092","-0.082","4"
"4","13.5","2015-08-12","-0.087","-0.093","-0.083","4"
"4","13.5","2015-08-13","-0.08775","-0.093","-0.086","4"
"4","13.5","2015-08-14","-0.0825","-0.084","-0.082","4"
"4","13.5","2015-08-15","-0.081","-0.082","-0.079","4"
"4","13.5","2015-08-16","-0.07975","-0.081","-0.078","4"
"4","13.5","2015-08-17","-0.082","-0.082","-0.082","4"
"4","13.5","2015-08-18","-0.0815","-0.084","-0.079","4"
"4","13.5","2015-08-19","-0.08025","-0.083","-0.078","4"
"4","13.5","2015-08-20","-0.0815","-0.083","-0.079","4"
"4","13.5","2015-08-21","-0.082","-0.084","-0.079","4"
"4","13.5","2015-08-22","-0.0825","-0.087","-0.079","4"
"4","13.5","2015-08-23","-0.08075","-0.083","-0.079","4"
"4","13.5","2015-08-24","-0.08175","-0.083","-0.08","4"
"4","13.5","2015-08-25","-0.08025","-0.083","-0.078","4"
"4","13.5","2015-08-26","-0.08325","-0.087","-0.081","4"
"4","13.5","2015-08-27","-0.08225","-0.087","-0.079","4"
"4","13.5","2015-08-28","-0.08375","-0.087","-0.082","4"
"4","13.5","2015-08-29","-0.084","-0.087","-0.083","4"
"4","13.5","2015-08-30","-0.084","-0.087","-0.083","4"
"4","13.5","2015-08-31","-0.083","-0.087","-0.079","4"
"4","13.5","2015-09-01","-0.081","-0.083","-0.079","4"
"4","13.5","2015-09-02","-0.08","-0.083","-0.079","4"
"4","13.5","2015-09-03","-0.079","-0.079","-0.079","4"
"4","13.5","2015-09-04","-0.07675","-0.081","-0.072","4"
"4","13.5","2015-09-05","-0.0755","-0.079","-0.074","4"
"4","13.5","2015-09-06","-0.078","-0.083","-0.073","4"
"4","13.5","2015-09-07","-0.0785","-0.086","-0.074","4"
"4","13.5","2015-09-08","-0.0785","-0.083","-0.075","4"
"4","13.5","2015-09-09","-0.0795","-0.085","-0.076","4"
"4","13.5","2015-09-10","-0.079","-0.083","-0.075","4"
"4","13.5","2015-09-11","-0.0785","-0.083","-0.075","4"
"4","13.5","2015-09-12","-0.0795","-0.087","-0.075","4"
"4","13.5","2015-09-13","-0.07825","-0.082","-0.076","4"
"4","13.5","2015-09-14","-0.07725","-0.082","-0.075","4"
"4","13.5","2015-09-15","-0.07625","-0.078","-0.075","4"
"4","13.5","2015-09-16","-0.07825","-0.08","-0.076","4"
"4","13.5","2015-09-17","-0.0785","-0.08","-0.076","4"
"4","13.5","2015-09-18","-0.0765","-0.078","-0.075","4"
"4","13.5","2015-09-19","-0.07525","-0.083","-0.071","4"
"4","13.5","2015-09-20","-0.07525","-0.08","-0.071","4"
"4","13.5","2015-09-21","-0.078","-0.081","-0.076","4"
"4","13.5","2015-09-22","-0.07625","-0.077","-0.076","4"
"4","13.5","2015-09-23","-0.0735","-0.075","-0.072","4"
"4","13.5","2015-09-24","-0.074","-0.081","-0.07","4"
"4","13.5","2015-09-25","-0.07625","-0.081","-0.074","4"
"4","13.5","2015-09-26","-0.0775","-0.081","-0.074","4"
"4","13.5","2015-09-27","-0.077","-0.081","-0.072","4"
"4","13.5","2015-09-28","-0.07525","-0.081","-0.072","4"
"4","13.5","2015-09-29","-0.0725","-0.076","-0.071","4"
"4","13.5","2015-09-30","-0.07475","-0.081","-0.071","4"
"4","13.5","2015-10-01","-0.0705","-0.072","-0.069","4"
"4","13.5","2015-10-02","-0.07475","-0.081","-0.071","4"
"4","13.5","2015-10-03","-0.07425","-0.077","-0.071","4"
"4","13.5","2015-10-04","-0.07375","-0.077","-0.071","4"
"4","13.5","2015-10-05","-0.0765","-0.081","-0.073","4"
"4","13.5","2015-10-06","-0.076","-0.078","-0.072","4"
"4","13.5","2015-10-07","-0.0735","-0.076","-0.072","4"
"4","13.5","2015-10-08","-0.07325","-0.076","-0.071","4"
"4","13.5","2015-10-09","-0.073","-0.078","-0.07","4"
"4","13.5","2015-10-10","-0.072","-0.078","-0.068","4"
"4","13.5","2015-10-11","-0.07225","-0.075","-0.069","4"
"4","13.5","2015-10-12","-0.07275","-0.074","-0.072","4"
"4","13.5","2015-10-13","-0.072","-0.075","-0.07","4"
"4","13.5","2015-10-14","-0.0695","-0.073","-0.067","4"
"4","13.5","2015-10-15","-0.06825","-0.07","-0.067","4"
"4","13.5","2015-10-16","-0.0685","-0.073","-0.065","4"
"4","13.5","2015-10-17","-0.06825","-0.073","-0.064","4"
"4","13.5","2015-10-18","-0.06925","-0.073","-0.065","4"
"4","13.5","2015-10-19","-0.06875","-0.072","-0.064","4"
"4","13.5","2015-10-20","-0.06925","-0.071","-0.068","4"
"4","13.5","2015-10-21","-0.0675","-0.071","-0.064","4"
"4","13.5","2015-10-22","-0.07","-0.073","-0.068","4"
"4","13.5","2015-10-23","-0.071","-0.073","-0.069","4"
"4","13.5","2015-10-24","-0.0715","-0.072","-0.071","4"
"4","13.5","2015-10-25","-0.071","-0.072","-0.07","4"
"4","13.5","2015-10-26","-0.06975","-0.07","-0.069","4"
"4","13.5","2015-10-27","-0.0705","-0.072","-0.069","4"
"4","13.5","2015-10-28","-0.071","-0.072","-0.069","4"
"4","13.5","2015-10-29","-0.069","-0.07","-0.068","4"
"4","13.5","2015-10-30","-0.07025","-0.072","-0.069","4"
"4","13.5","2015-10-31","-0.07","-0.07","-0.07","4"
"4","13.5","2015-11-01","-0.07","-0.07","-0.07","4"
"4","13.5","2015-11-02","-0.0695","-0.07","-0.069","4"
"4","13.5","2015-11-03","-0.07025","-0.071","-0.07","4"
"4","13.5","2015-11-04","-0.0695","-0.07","-0.069","4"
"4","13.5","2015-11-05","-0.0685","-0.07","-0.067","4"
"4","13.5","2015-11-06","-0.06875","-0.07","-0.067","4"
"4","13.5","2015-11-07","-0.0705","-0.071","-0.07","4"
"4","13.5","2015-11-08","-0.0705","-0.071","-0.069","4"
"4","13.5","2015-11-09","-0.07","-0.071","-0.069","4"
"4","13.5","2015-11-10","-0.07075","-0.071","-0.07","4"
"4","13.5","2015-11-11","-0.071","-0.071","-0.071","4"
"4","13.5","2015-11-12","-0.071","-0.071","-0.071","4"
"4","13.5","2015-11-13","-0.07075","-0.071","-0.07","4"
"4","13.5","2015-11-14","-0.06825","-0.07","-0.067","4"
"4","13.5","2015-11-15","-0.06725","-0.068","-0.066","4"
"4","13.5","2015-11-16","-0.0685","-0.071","-0.066","4"
"4","13.5","2015-11-17","-0.068","-0.07","-0.067","4"
"4","13.5","2015-11-18","-0.0685","-0.07","-0.067","4"
"4","13.5","2015-11-19","-0.06675","-0.067","-0.066","4"
"4","13.5","2015-11-20","-0.066","-0.066","-0.066","4"
"4","13.5","2015-11-21","-0.0645","-0.066","-0.064","4"
"4","13.5","2015-11-22","-0.06025","-0.064","-0.058","4"
"4","13.5","2015-11-23","-0.06","-0.062","-0.059","4"
"4","13.5","2015-11-24","-0.061","-0.063","-0.056","4"
"4","13.5","2015-11-25","-0.0615","-0.065","-0.06","4"
"4","13.5","2015-11-26","-0.063","-0.064","-0.062","4"
"4","13.5","2015-11-27","-0.06175","-0.064","-0.06","4"
"4","13.5","2015-11-28","-0.06075","-0.062","-0.06","4"
"4","13.5","2015-11-29","-0.0625","-0.064","-0.062","4"
"4","13.5","2015-11-30","-0.062","-0.063","-0.061","4"
"4","13.5","2015-12-01","-0.0645","-0.067","-0.062","4"
"4","13.5","2015-12-02","-0.0665","-0.068","-0.065","4"
"4","13.5","2015-12-03","-0.0665","-0.067","-0.065","4"
"4","13.5","2015-12-04","-0.06575","-0.067","-0.063","4"
"4","13.5","2015-12-05","-0.06325","-0.065","-0.062","4"
"4","13.5","2015-12-06","-0.063","-0.065","-0.062","4"
"4","13.5","2015-12-07","-0.06275","-0.065","-0.062","4"
"4","13.5","2015-12-08","-0.063","-0.064","-0.062","4"
"4","13.5","2015-12-09","-0.06325","-0.064","-0.062","4"
"4","13.5","2015-12-10","-0.0625","-0.064","-0.061","4"
"4","13.5","2015-12-11","-0.0635","-0.067","-0.061","4"
"4","13.5","2015-12-12","-0.0635","-0.067","-0.06","4"
"4","13.5","2015-12-13","-0.0635","-0.065","-0.062","4"
"4","13.5","2015-12-14","-0.06225","-0.063","-0.062","4"
"4","13.5","2015-12-15","-0.063","-0.064","-0.062","4"
"4","13.5","2015-12-16","-0.06225","-0.064","-0.059","4"
"4","13.5","2015-12-17","-0.06375","-0.065","-0.063","4"
"4","13.5","2015-12-18","-0.064","-0.066","-0.062","4"
"4","13.5","2015-12-19","-0.0635","-0.064","-0.063","4"
"4","13.5","2015-12-20","-0.0645","-0.066","-0.064","4"
"4","13.5","2015-12-21","-0.0635","-0.064","-0.063","4"
"4","13.5","2015-12-22","-0.064","-0.067","-0.059","4"
"4","13.5","2015-12-23","-0.0635","-0.067","-0.061","4"
"4","13.5","2015-12-24","-0.0605","-0.063","-0.059","4"
"4","13.5","2015-12-25","-0.06225","-0.064","-0.059","4"
"4","13.5","2015-12-26","-0.064","-0.066","-0.062","4"
"4","13.5","2015-12-27","-0.063","-0.064","-0.06","4"
"4","13.5","2015-12-28","-0.06375","-0.065","-0.062","4"
"4","13.5","2015-12-29","-0.06275","-0.064","-0.059","4"
"4","13.5","2015-12-30","-0.06","-0.061","-0.059","4"
"4","13.5","2015-12-31","-0.06125","-0.064","-0.059","4"
"4","13.5","2016-01-01","-0.0595","-0.062","-0.058","4"
"4","13.5","2016-01-02","-0.06","-0.062","-0.059","4"
"4","13.5","2016-01-03","-0.05875","-0.061","-0.056","4"
"4","13.5","2016-01-04","-0.05675","-0.06","-0.055","4"
"4","13.5","2016-01-05","-0.05725","-0.058","-0.057","4"
"4","13.5","2016-01-06","-0.05775","-0.059","-0.056","4"
"4","13.5","2016-01-07","-0.0575","-0.059","-0.056","4"
"4","13.5","2016-01-08","-0.05875","-0.061","-0.058","4"
"4","13.5","2016-01-09","-0.0595","-0.06","-0.059","4"
"4","13.5","2016-01-10","-0.05875","-0.059","-0.058","4"
"4","13.5","2016-01-11","-0.05825","-0.059","-0.056","4"
"4","13.5","2016-01-12","-0.05625","-0.057","-0.056","4"
"4","13.5","2016-01-13","-0.0525","-0.053","-0.051","4"
"4","13.5","2016-01-14","-0.0575","-0.059","-0.054","4"
"4","13.5","2016-01-15","-0.0545","-0.056","-0.053","4"
"4","13.5","2016-01-16","-0.05575","-0.059","-0.053","4"
"4","13.5","2016-01-17","-0.054","-0.059","-0.051","4"
"4","13.5","2016-01-18","-0.05225","-0.054","-0.051","4"
"4","13.5","2016-01-19","-0.05575","-0.059","-0.053","4"
"4","13.5","2016-01-20","-0.0535","-0.054","-0.053","4"
"4","13.5","2016-01-21","-0.05375","-0.056","-0.053","4"
"4","13.5","2016-01-22","-0.05575","-0.058","-0.053","4"
"4","13.5","2016-01-23","-0.0555","-0.058","-0.054","4"
"4","13.5","2016-01-24","-0.0575","-0.061","-0.054","4"
"4","13.5","2016-01-25","-0.05775","-0.06","-0.056","4"
"4","13.5","2016-01-26","-0.05875","-0.06","-0.056","4"
"4","13.5","2016-01-27","-0.058","-0.059","-0.057","4"
"4","13.5","2016-01-28","-0.0575","-0.059","-0.056","4"
"4","13.5","2016-01-29","-0.056","-0.056","-0.056","4"
"4","13.5","2016-01-30","-0.056","-0.057","-0.055","4"
"4","13.5","2016-01-31","-0.05525","-0.056","-0.053","4"
"4","13.5","2016-02-01","-0.05625","-0.058","-0.054","4"
"4","13.5","2016-02-02","-0.0575","-0.061","-0.054","4"
"4","13.5","2016-02-03","-0.0555","-0.056","-0.055","4"
"4","13.5","2016-02-04","-0.05325","-0.055","-0.052","4"
"4","13.5","2016-02-05","-0.05425","-0.056","-0.052","4"
"4","13.5","2016-02-06","-0.05475","-0.057","-0.052","4"
"4","13.5","2016-02-07","-0.05375","-0.057","-0.052","4"
"4","13.5","2016-02-08","-0.05425","-0.057","-0.052","4"
"4","13.5","2016-02-09","-0.0545","-0.056","-0.053","4"
"4","13.5","2016-02-10","-0.05175","-0.053","-0.051","4"
"4","13.5","2016-02-11","-0.0525","-0.053","-0.052","4"
"4","13.5","2016-02-12","-0.053","-0.055","-0.051","4"
"4","13.5","2016-02-13","-0.053","-0.056","-0.051","4"
"4","13.5","2016-02-14","-0.0535","-0.056","-0.052","4"
"4","13.5","2016-02-15","-0.053","-0.054","-0.052","4"
"4","13.5","2016-02-16","-0.05025","-0.053","-0.048","4"
"4","13.5","2016-02-17","-0.05125","-0.053","-0.05","4"
"4","13.5","2016-02-18","-0.051","-0.052","-0.05","4"
"4","13.5","2016-02-19","-0.052","-0.053","-0.05","4"
"4","13.5","2016-02-20","-0.05225","-0.053","-0.05","4"
"4","13.5","2016-02-21","-0.05325","-0.054","-0.053","4"
"4","13.5","2016-02-22","-0.055","-0.058","-0.053","4"
"4","13.5","2016-02-23","-0.054","-0.057","-0.053","4"
"4","13.5","2016-02-24","-0.05225","-0.055","-0.049","4"
"4","13.5","2016-02-25","-0.053","-0.055","-0.05","4"
"4","13.5","2016-02-26","-0.05275","-0.054","-0.051","4"
"4","13.5","2016-02-27","-0.0525","-0.055","-0.051","4"
"4","13.5","2016-02-28","-0.052","-0.054","-0.05","4"
"4","13.5","2016-02-29","-0.053","-0.055","-0.051","4"
"4","13.5","2016-03-01","-0.05225","-0.056","-0.048","4"
"4","13.5","2016-03-02","-0.05425","-0.058","-0.052","4"
"4","13.5","2016-03-03","-0.0515","-0.053","-0.049","4"
"4","13.5","2016-03-04","-0.051","-0.053","-0.05","4"
"4","13.5","2016-03-05","-0.0515","-0.052","-0.051","4"
"4","13.5","2016-03-06","-0.05325","-0.059","-0.049","4"
"4","13.5","2016-03-07","-0.05125","-0.055","-0.048","4"
"4","13.5","2016-03-08","-0.05","-0.053","-0.047","4"
"4","13.5","2016-03-09","-0.0525","-0.057","-0.05","4"
"4","13.5","2016-03-10","-0.0515","-0.056","-0.048","4"
"4","13.5","2016-03-11","-0.05125","-0.055","-0.048","4"
"4","13.5","2016-03-12","-0.0495","-0.053","-0.048","4"
"4","13.5","2016-03-13","-0.0505","-0.056","-0.046","4"
"4","13.5","2016-03-14","-0.051","-0.056","-0.048","4"
"4","13.5","2016-03-15","-0.05175","-0.057","-0.047","4"
"4","13.5","2016-03-16","-0.0505","-0.056","-0.048","4"
"4","13.5","2016-03-17","-0.05175","-0.056","-0.05","4"
"4","13.5","2016-03-18","-0.048","-0.053","-0.044","4"
"4","13.5","2016-03-19","-0.04975","-0.053","-0.048","4"
"4","13.5","2016-03-20","-0.04925","-0.053","-0.048","4"
"4","13.5","2016-03-21","-0.0515","-0.054","-0.048","4"
"4","13.5","2016-03-22","-0.05025","-0.054","-0.048","4"
"4","13.5","2016-03-23","-0.05","-0.053","-0.048","4"
"4","13.5","2016-03-24","-0.04975","-0.053","-0.047","4"
"4","13.5","2016-03-25","-0.0495","-0.055","-0.047","4"
"4","13.5","2016-03-26","-0.05075","-0.057","-0.044","4"
"4","13.5","2016-03-27","-0.05075","-0.053","-0.049","4"
"4","13.5","2016-03-28","-0.05075","-0.056","-0.048","4"
"4","13.5","2016-03-29","-0.05025","-0.053","-0.046","4"
"4","13.5","2016-03-30","-0.053","-0.055","-0.052","4"
"4","13.5","2016-03-31","-0.0525","-0.054","-0.05","4"
"4","13.5","2016-04-01","-0.0525","-0.059","-0.047","4"
"4","13.5","2016-04-02","-0.051","-0.055","-0.048","4"
"4","13.5","2016-04-03","-0.0515","-0.055","-0.047","4"
"4","13.5","2016-04-04","-0.053","-0.061","-0.047","4"
"4","13.5","2016-04-05","-0.0545","-0.061","-0.05","4"
"4","13.5","2016-04-06","-0.052","-0.057","-0.047","4"
"4","13.5","2016-04-07","-0.05325","-0.061","-0.049","4"
"4","13.5","2016-04-08","-0.049","-0.052","-0.046","4"
"4","13.5","2016-04-09","-0.0525","-0.057","-0.048","4"
"4","13.5","2016-04-10","-0.0525","-0.06","-0.048","4"
"4","13.5","2016-04-11","-0.05275","-0.059","-0.046","4"
"4","13.5","2016-04-12","-0.05125","-0.057","-0.046","4"
"4","13.5","2016-04-13","-0.0505","-0.056","-0.047","4"
"4","13.5","2016-04-14","-0.05075","-0.058","-0.046","4"
"4","13.5","2016-04-15","-0.05025","-0.054","-0.047","4"
"4","13.5","2016-04-16","-0.0505","-0.055","-0.047","4"
"4","13.5","2016-04-17","-0.05","-0.053","-0.047","4"
"4","13.5","2016-04-18","-0.04975","-0.053","-0.048","4"
"4","13.5","2016-04-19","-0.0505","-0.059","-0.045","4"
"4","13.5","2016-04-20","-0.0525","-0.057","-0.047","4"
"4","13.5","2016-04-21","-0.053","-0.057","-0.048","4"
"4","13.5","2016-04-22","-0.0535","-0.06","-0.047","4"
"4","13.5","2016-04-23","-0.0495","-0.054","-0.047","4"
"4","13.5","2016-04-24","-0.04925","-0.053","-0.046","4"
"4","13.5","2016-04-25","-0.04825","-0.053","-0.044","4"
"4","13.5","2016-04-26","-0.04775","-0.053","-0.044","4"
"4","13.5","2016-04-27","-0.049","-0.055","-0.043","4"
"4","13.5","2016-04-28","-0.047","-0.055","-0.041","4"
"4","13.5","2016-04-29","-0.0485","-0.057","-0.044","4"
"4","13.5","2016-04-30","-0.04875","-0.054","-0.045","4"
"4","13.5","2016-05-01","-0.048","-0.052","-0.044","4"
"4","13.5","2016-05-02","-0.04925","-0.053","-0.045","4"
"4","13.5","2016-05-03","-0.04925","-0.053","-0.047","4"
"4","13.5","2016-05-04","-0.04875","-0.053","-0.045","4"
"4","13.5","2016-05-05","-0.04925","-0.054","-0.044","4"
"4","13.5","2016-05-06","-0.049","-0.054","-0.044","4"
"4","13.5","2016-05-07","-0.05","-0.057","-0.044","4"
"4","13.5","2016-05-08","-0.051","-0.057","-0.047","4"
"4","13.5","2016-05-09","-0.0485","-0.05","-0.046","4"
"4","13.5","2016-05-10","-0.05175","-0.057","-0.047","4"
"4","13.5","2016-05-11","-0.051","-0.057","-0.048","4"
"4","13.5","2016-05-12","-0.04875","-0.053","-0.047","4"
"4","13.5","2016-05-13","-0.049","-0.053","-0.046","4"
"4","13.5","2016-05-14","-0.04825","-0.049","-0.048","4"
"4","13.5","2016-05-15","-0.04925","-0.055","-0.044","4"
"4","13.5","2016-05-16","-0.04925","-0.057","-0.043","4"
"4","13.5","2016-05-17","-0.04875","-0.052","-0.046","4"
"4","13.5","2016-05-18","-0.0475","-0.054","-0.041","4"
"4","13.5","2016-05-19","-0.04775","-0.051","-0.044","4"
"4","13.5","2016-05-20","-0.04875","-0.057","-0.043","4"
"4","13.5","2016-05-21","-0.04975","-0.057","-0.046","4"
"4","13.5","2016-05-22","-0.05025","-0.054","-0.045","4"
"4","13.5","2016-05-23","-0.04525","-0.048","-0.04","4"
"4","13.5","2016-05-24","-0.04825","-0.053","-0.044","4"
"4","13.5","2016-05-25","-0.04925","-0.057","-0.044","4"
"4","13.5","2016-05-26","-0.0515","-0.057","-0.048","4"
"4","13.5","2016-05-27","-0.05125","-0.054","-0.046","4"
"4","13.5","2016-05-28","-0.05125","-0.057","-0.046","4"
"4","13.5","2016-05-29","-0.04775","-0.049","-0.046","4"
"4","13.5","2016-05-30","-0.047","-0.05","-0.044","4"
"4","13.5","2016-05-31","-0.04925","-0.054","-0.045","4"
"4","13.5","2016-06-01","-0.04875","-0.057","-0.044","4"
"4","13.5","2016-06-02","-0.04825","-0.05","-0.047","4"
"4","13.5","2016-06-03","-0.04875","-0.05","-0.048","4"
"4","13.5","2016-06-04","-0.04825","-0.05","-0.046","4"
"4","13.5","2016-06-05","-0.04625","-0.047","-0.045","4"
"4","13.5","2016-06-06","-0.051","-0.057","-0.045","4"
"4","13.5","2016-06-07","-0.05025","-0.057","-0.046","4"
"4","13.5","2016-06-08","-0.0485","-0.053","-0.046","4"
"4","13.5","2016-06-09","-0.04825","-0.05","-0.045","4"
"4","13.5","2016-06-10","-0.05","-0.054","-0.045","4"
"4","13.5","2016-06-11","-0.04775","-0.05","-0.046","4"
"4","13.5","2016-06-12","-0.04775","-0.05","-0.046","4"
"4","13.5","2016-06-13","-0.04775","-0.05","-0.047","4"
"4","13.5","2016-06-14","-0.04625","-0.05","-0.042","4"
"4","13.5","2016-06-15","-0.04675","-0.052","-0.044","4"
"4","13.5","2016-06-16","-0.0455","-0.047","-0.044","4"
"4","13.5","2016-06-17","-0.0465","-0.049","-0.044","4"
"4","13.5","2016-06-18","-0.046","-0.049","-0.043","4"
"4","13.5","2016-06-19","-0.04575","-0.05","-0.044","4"
"4","13.5","2016-06-20","-0.04875","-0.054","-0.044","4"
"4","13.5","2016-06-21","-0.046","-0.047","-0.043","4"
"4","13.5","2016-06-22","-0.0485","-0.051","-0.047","4"
"4","13.5","2016-06-23","-0.04875","-0.054","-0.047","4"
"4","13.5","2016-06-24","-0.0495","-0.054","-0.047","4"
"4","13.5","2016-06-25","-0.04925","-0.05","-0.048","4"
"4","13.5","2016-06-26","-0.0465","-0.047","-0.046","4"
"4","13.5","2016-06-27","-0.04725","-0.053","-0.042","4"
"4","13.5","2016-06-28","-0.048","-0.054","-0.045","4"
"4","13.5","2016-06-29","-0.05","-0.057","-0.046","4"
"4","13.5","2016-06-30","-0.048","-0.05","-0.046","4"
"4","13.5","2016-07-01","-0.04825","-0.052","-0.045","4"
"4","13.5","2016-07-02","-0.04725","-0.05","-0.046","4"
"4","13.5","2016-07-03","-0.04825","-0.056","-0.041","4"
"4","13.5","2016-07-04","-0.04725","-0.051","-0.045","4"
"4","13.5","2016-07-05","-0.0485","-0.05","-0.047","4"
"4","13.5","2016-07-06","-0.04875","-0.055","-0.044","4"
"4","13.5","2016-07-07","-0.04925","-0.054","-0.046","4"
"4","13.5","2016-07-08","-0.04775","-0.051","-0.046","4"
"4","13.5","2016-07-09","-0.0495","-0.053","-0.045","4"
"4","13.5","2016-07-10","-0.048","-0.05","-0.046","4"
"4","13.5","2016-07-11","-0.0505","-0.053","-0.047","4"
"4","13.5","2016-07-12","-0.0465","-0.047","-0.046","4"
"4","13.5","2016-07-13","-0.0435","-0.046","-0.041","4"
"4","13.5","2016-07-14","-0.0435","-0.047","-0.041","4"
"4","13.5","2016-07-15","-0.0435","-0.047","-0.04","4"
"4","13.5","2016-07-16","-0.046","-0.05","-0.041","4"
"4","13.5","2016-07-17","-0.0475","-0.05","-0.044","4"
"4","13.5","2016-07-18","-0.04825","-0.053","-0.044","4"
"4","13.5","2016-07-19","-0.048","-0.053","-0.044","4"
"4","13.5","2016-07-20","-0.04975","-0.054","-0.046","4"
"4","13.5","2016-07-21","-0.0475","-0.05","-0.046","4"
"4","13.5","2016-07-22","-0.04675","-0.048","-0.045","4"
"4","13.5","2016-07-23","-0.045","-0.047","-0.043","4"
"4","13.5","2016-07-24","-0.044","-0.047","-0.043","4"
"4","13.5","2016-07-25","-0.045","-0.047","-0.043","4"
"4","13.5","2016-07-26","-0.04675","-0.047","-0.046","4"
"4","13.5","2016-07-27","-0.04625","-0.047","-0.044","4"
"4","13.5","2016-07-28","-0.045","-0.047","-0.043","4"
"4","13.5","2016-07-29","-0.0455","-0.05","-0.04","4"
"4","13.5","2016-07-30","-0.0455","-0.047","-0.044","4"
"4","13.5","2016-07-31","-0.0455","-0.047","-0.043","4"
"4","13.5","2016-08-01","-0.0445","-0.047","-0.043","4"
"4","13.5","2016-08-02","-0.045","-0.047","-0.043","4"
"4","13.5","2016-08-03","-0.0455","-0.048","-0.043","4"
"4","13.5","2016-08-04","-0.046","-0.051","-0.043","4"
"4","13.5","2016-08-05","-0.04325","-0.044","-0.042","4"
"4","13.5","2016-08-06","-0.041","-0.047","-0.036","4"
"4","13.5","2016-08-07","-0.0465","-0.047","-0.046","4"
"4","13.5","2016-08-08","-0.045","-0.047","-0.043","4"
"4","13.5","2016-08-09","-0.04375","-0.047","-0.04","4"
"4","13.5","2016-08-10","-0.041","-0.043","-0.038","4"
"4","13.5","2016-08-11","-0.04175","-0.047","-0.038","4"
"4","13.5","2016-08-12","-0.0435","-0.047","-0.04","4"
"4","13.5","2016-08-13","-0.0445","-0.047","-0.042","4"
"4","13.5","2016-08-14","-0.045","-0.047","-0.043","4"
"4","13.5","2016-08-15","-0.045","-0.047","-0.043","4"
"4","13.5","2016-08-16","-0.04525","-0.047","-0.043","4"
"4","13.5","2016-08-17","-0.04475","-0.047","-0.042","4"
"4","13.5","2016-08-18","-0.0435","-0.047","-0.04","4"
"4","13.5","2016-08-19","-0.04425","-0.047","-0.04","4"
"4","13.5","2016-08-20","-0.044","-0.044","-0.044","4"
"4","13.5","2016-08-21","-0.04225","-0.047","-0.039","4"
"4","13.5","2016-08-22","-0.044","-0.048","-0.041","4"
"4","13.5","2016-08-23","-0.045","-0.047","-0.043","4"
"4","13.5","2016-08-24","-0.04775","-0.05","-0.047","4"
"4","13.5","2016-08-25","-0.0485","-0.053","-0.047","4"
"4","13.5","2016-08-26","-0.0475","-0.05","-0.046","4"
"4","13.5","2016-08-27","-0.04725","-0.05","-0.045","4"
"4","13.5","2016-08-28","-0.0445","-0.047","-0.04","4"
"4","13.5","2016-08-29","-0.04375","-0.047","-0.042","4"
"4","13.5","2016-08-30","-0.04275","-0.047","-0.04","4"
"4","13.5","2016-08-31","-0.04325","-0.047","-0.04","4"
"4","13.5","2016-09-01","-0.043","-0.047","-0.04","4"
"4","13.5","2016-09-02","-0.0435","-0.047","-0.04","4"
"4","13.5","2016-09-03","-0.04425","-0.047","-0.041","4"
"4","13.5","2016-09-04","-0.0445","-0.047","-0.043","4"
"4","13.5","2016-09-05","-0.0415","-0.043","-0.04","4"
"4","13.5","2016-09-06","-0.04275","-0.047","-0.04","4"
"4","13.5","2016-09-07","-0.0435","-0.047","-0.041","4"
"4","13.5","2016-09-08","-0.04325","-0.047","-0.04","4"
"4","13.5","2016-09-09","-0.04275","-0.047","-0.04","4"
"4","13.5","2016-09-10","-0.0425","-0.044","-0.04","4"
"4","13.5","2016-09-11","-0.04225","-0.047","-0.038","4"
"4","13.5","2016-09-12","-0.04325","-0.047","-0.041","4"
"4","13.5","2016-09-13","-0.0435","-0.047","-0.04","4"
"4","13.5","2016-09-14","-0.04275","-0.044","-0.04","4"
"4","13.5","2016-09-15","-0.04075","-0.042","-0.04","4"
"4","13.5","2016-09-16","-0.038","-0.04","-0.036","4"
"4","13.5","2016-09-17","-0.037","-0.04","-0.036","4"
"4","13.5","2016-09-18","-0.0365","-0.037","-0.036","4"
"4","13.5","2016-09-19","-0.03875","-0.041","-0.036","4"
"4","13.5","2016-09-20","-0.039","-0.044","-0.036","4"
"4","13.5","2016-09-21","-0.0375","-0.04","-0.036","4"
"4","13.5","2016-09-22","-0.03725","-0.042","-0.033","4"
"4","13.5","2016-09-23","-0.039","-0.041","-0.036","4"
"4","13.5","2016-09-24","-0.0385","-0.041","-0.036","4"
"4","13.5","2016-09-25","-0.039","-0.043","-0.036","4"
"4","13.5","2016-09-26","-0.03925","-0.042","-0.035","4"
"4","13.5","2016-09-27","-0.0385","-0.04","-0.037","4"
"4","13.5","2016-09-28","-0.03925","-0.043","-0.036","4"
"4","13.5","2016-09-29","-0.03975","-0.045","-0.037","4"
"4","13.5","2016-09-30","-0.03975","-0.043","-0.037","4"
"16","3.5","2017-05-18",,,,"0"
"4","13.5","2016-10-01","-0.039","-0.04","-0.038","4"
"4","13.5","2016-10-02","-0.03675","-0.041","-0.033","4"
"4","13.5","2016-10-03","-0.034","-0.038","-0.032","4"
"4","13.5","2016-10-04","-0.0365","-0.038","-0.036","4"
"4","13.5","2016-10-05","-0.038","-0.04","-0.036","4"
"4","13.5","2016-10-06","-0.03775","-0.041","-0.036","4"
"4","13.5","2016-10-07","-0.037","-0.039","-0.036","4"
"4","13.5","2016-10-08","-0.03525","-0.038","-0.033","4"
"4","13.5","2016-10-09","-0.034","-0.036","-0.031","4"
"4","13.5","2016-10-10","-0.034","-0.038","-0.031","4"
"4","13.5","2016-10-11","-0.0335","-0.035","-0.033","4"
"4","13.5","2016-10-12","-0.03275","-0.034","-0.03","4"
"4","13.5","2016-10-13","-0.03425","-0.036","-0.033","4"
"4","13.5","2016-10-14","-0.03375","-0.037","-0.032","4"
"4","13.5","2016-10-15","-0.03375","-0.035","-0.032","4"
"4","13.5","2016-10-16","-0.035","-0.038","-0.032","4"
"4","13.5","2016-10-17","-0.03425","-0.037","-0.033","4"
"4","13.5","2016-10-18","-0.03375","-0.035","-0.033","4"
"4","13.5","2016-10-19","-0.03225","-0.033","-0.031","4"
"4","13.5","2016-10-20","-0.03075","-0.034","-0.028","4"
"4","13.5","2016-10-21","-0.0295","-0.032","-0.027","4"
"4","13.5","2016-10-22","-0.03175","-0.035","-0.03","4"
"4","13.5","2016-10-23","-0.0325","-0.036","-0.028","4"
"4","13.5","2016-10-24","-0.0345","-0.038","-0.033","4"
"4","13.5","2016-10-25","-0.034","-0.037","-0.031","4"
"4","13.5","2016-10-26","-0.0335","-0.034","-0.033","4"
"4","13.5","2016-10-27","-0.0325","-0.036","-0.03","4"
"4","13.5","2016-10-28","-0.03575","-0.038","-0.035","4"
"4","13.5","2016-10-29","-0.0355","-0.038","-0.034","4"
"4","13.5","2016-10-30","-0.03425","-0.035","-0.033","4"
"4","13.5","2016-10-31","-0.03375","-0.035","-0.031","4"
"4","13.5","2016-11-01","-0.03275","-0.035","-0.031","4"
"4","13.5","2016-11-02","-0.03325","-0.037","-0.031","4"
"4","13.5","2016-11-03","-0.03025","-0.031","-0.03","4"
"4","13.5","2016-11-04","-0.03175","-0.034","-0.03","4"
"4","13.5","2016-11-05","-0.03275","-0.034","-0.032","4"
"4","13.5","2016-11-06","-0.0315","-0.033","-0.03","4"
"4","13.5","2016-11-07","-0.028","-0.03","-0.026","4"
"4","13.5","2016-11-08","-0.02775","-0.029","-0.026","4"
"4","13.5","2016-11-09","-0.02725","-0.031","-0.024","4"
"4","13.5","2016-11-10","-0.029","-0.031","-0.027","4"
"4","13.5","2016-11-11","-0.02825","-0.03","-0.026","4"
"4","13.5","2016-11-12","-0.0285","-0.029","-0.027","4"
"4","13.5","2016-11-13","-0.03075","-0.035","-0.028","4"
"4","13.5","2016-11-14","-0.0295","-0.032","-0.027","4"
"4","13.5","2016-11-15","-0.032","-0.035","-0.028","4"
"4","13.5","2016-11-16","-0.033","-0.037","-0.027","4"
"4","13.5","2016-11-17","-0.031","-0.034","-0.03","4"
"4","13.5","2016-11-18","-0.03025","-0.031","-0.03","4"
"4","13.5","2016-11-19","-0.03025","-0.033","-0.029","4"
"4","13.5","2016-11-20","-0.029","-0.031","-0.028","4"
"4","13.5","2016-11-21","-0.0295","-0.031","-0.027","4"
"4","13.5","2016-11-22","-0.0305","-0.034","-0.027","4"
"4","13.5","2016-11-23","-0.031","-0.036","-0.027","4"
"4","13.5","2016-11-24","-0.02925","-0.033","-0.027","4"
"4","13.5","2016-11-25","-0.0305","-0.035","-0.027","4"
"4","13.5","2016-11-26","-0.02925","-0.031","-0.028","4"
"4","13.5","2016-11-27","-0.02925","-0.03","-0.028","4"
"4","13.5","2016-11-28","-0.02833","-0.03","-0.026","3"
"4","16.5","2009-08-28","-0.1175","-0.121","-0.114","2"
"4","16.5","2009-08-29","-0.13325","-0.14","-0.129","4"
"4","16.5","2009-08-30","-0.13175","-0.14","-0.126","4"
"4","16.5","2009-08-31","-0.129","-0.132","-0.121","4"
"4","16.5","2009-09-01","-0.13425","-0.14","-0.132","4"
"4","16.5","2009-09-02","-0.13375","-0.14","-0.131","4"
"4","16.5","2009-09-03","-0.132","-0.132","-0.132","4"
"4","16.5","2009-09-04","-0.1295","-0.132","-0.128","4"
"4","16.5","2009-09-05","-0.1345","-0.14","-0.128","4"
"4","16.5","2009-09-06","-0.12875","-0.14","-0.121","4"
"4","16.5","2009-09-07","-0.1325","-0.14","-0.129","4"
"4","16.5","2009-09-08","-0.1325","-0.14","-0.129","4"
"4","16.5","2009-09-09","-0.1335","-0.14","-0.13","4"
"4","16.5","2009-09-10","-0.13225","-0.139","-0.129","4"
"4","16.5","2009-09-11","-0.13225","-0.14","-0.128","4"
"4","16.5","2009-09-12","-0.1295","-0.133","-0.127","4"
"4","16.5","2009-09-13","-0.1305","-0.14","-0.126","4"
"4","16.5","2009-09-14","-0.12825","-0.139","-0.121","4"
"4","16.5","2009-09-15","-0.13475","-0.139","-0.129","4"
"4","16.5","2009-09-16","-0.12875","-0.132","-0.125","4"
"4","16.5","2009-09-17","-0.1305","-0.132","-0.129","4"
"4","16.5","2009-09-18","-0.12775","-0.132","-0.121","4"
"4","16.5","2009-09-19","-0.131","-0.139","-0.126","4"
"4","16.5","2009-09-20","-0.13075","-0.139","-0.125","4"
"4","16.5","2009-09-21","-0.132","-0.14","-0.128","4"
"4","16.5","2009-09-22","-0.1325","-0.14","-0.129","4"
"4","16.5","2009-09-23","-0.1325","-0.14","-0.129","4"
"4","16.5","2009-09-24","-0.1325","-0.14","-0.129","4"
"4","16.5","2009-09-25","-0.12775","-0.132","-0.121","4"
"4","16.5","2009-09-26","-0.131","-0.14","-0.127","4"
"4","16.5","2009-09-27","-0.13175","-0.14","-0.127","4"
"4","16.5","2009-09-28","-0.12675","-0.132","-0.121","4"
"4","16.5","2009-09-29","-0.1325","-0.14","-0.129","4"
"4","16.5","2009-09-30","-0.129","-0.132","-0.121","4"
"4","16.5","2009-10-01","-0.13225","-0.14","-0.128","4"
"4","16.5","2009-10-02","-0.13025","-0.14","-0.125","4"
"4","16.5","2009-10-03","-0.13275","-0.142","-0.121","4"
"4","16.5","2009-10-04","-0.134","-0.143","-0.124","4"
"4","16.5","2009-10-05","-0.12775","-0.132","-0.121","4"
"4","16.5","2009-10-06","-0.134","-0.14","-0.132","4"
"4","16.5","2009-10-07","-0.12875","-0.132","-0.121","4"
"4","16.5","2009-10-08","-0.13125","-0.132","-0.13","4"
"4","16.5","2009-10-09","-0.13025","-0.134","-0.129","4"
"4","16.5","2009-10-10","-0.12675","-0.128","-0.125","4"
"4","16.5","2009-10-11","-0.136","-0.14","-0.127","4"
"4","16.5","2009-10-12","-0.1375","-0.14","-0.132","4"
"4","16.5","2009-10-13","-0.1285","-0.132","-0.125","2"
"4","16.5","2009-10-15","-0.124","-0.124","-0.124","1"
"4","16.5","2009-10-16","-0.122","-0.131","-0.116","4"
"4","16.5","2009-10-17","-0.125","-0.135","-0.116","4"
"4","16.5","2009-10-18","-0.1255","-0.134","-0.116","4"
"4","16.5","2009-10-19","-0.12625","-0.135","-0.116","4"
"4","16.5","2009-10-20","-0.12875","-0.135","-0.122","4"
"4","16.5","2009-10-21","-0.132","-0.138","-0.127","4"
"4","16.5","2009-10-22","-0.13125","-0.139","-0.12","4"
"4","16.5","2009-10-23","-0.12425","-0.134","-0.116","4"
"4","16.5","2009-10-24","-0.13","-0.134","-0.127","4"
"4","16.5","2009-10-25","-0.128","-0.131","-0.127","4"
"4","16.5","2009-10-26","-0.126","-0.13","-0.123","4"
"4","16.5","2009-10-27","-0.12825","-0.131","-0.124","4"
"4","16.5","2009-10-28","-0.1355","-0.149","-0.131","4"
"4","16.5","2009-10-29","-0.1295","-0.131","-0.128","4"
"4","16.5","2009-10-30","-0.128","-0.13","-0.127","4"
"4","16.5","2009-10-31","-0.12825","-0.131","-0.126","4"
"4","16.5","2009-11-01","-0.127","-0.13","-0.124","4"
"4","16.5","2009-11-02","-0.12525","-0.13","-0.12","4"
"4","16.5","2009-11-03","-0.121","-0.123","-0.118","4"
"4","16.5","2009-11-04","-0.12175","-0.131","-0.116","4"
"4","16.5","2009-11-05","-0.12825","-0.132","-0.124","4"
"4","16.5","2009-11-06","-0.126","-0.13","-0.123","4"
"4","16.5","2009-11-07","-0.128","-0.131","-0.123","4"
"4","16.5","2009-11-08","-0.126","-0.131","-0.123","4"
"4","16.5","2009-11-09","-0.1265","-0.131","-0.122","4"
"4","16.5","2009-11-10","-0.12575","-0.13","-0.123","4"
"4","16.5","2009-11-11","-0.12475","-0.131","-0.116","4"
"4","16.5","2009-11-12","-0.12725","-0.134","-0.123","4"
"4","16.5","2009-11-13","-0.124","-0.131","-0.12","4"
"4","16.5","2009-11-14","-0.1225","-0.128","-0.12","4"
"4","16.5","2009-11-15","-0.122","-0.13","-0.116","4"
"4","16.5","2009-11-16","-0.1225","-0.131","-0.113","4"
"4","16.5","2009-11-17","-0.1285","-0.131","-0.127","4"
"4","16.5","2009-11-18","-0.12425","-0.131","-0.12","4"
"4","16.5","2009-11-19","-0.1265","-0.131","-0.121","4"
"4","16.5","2009-11-20","-0.12825","-0.131","-0.127","4"
"4","16.5","2009-11-21","-0.1305","-0.137","-0.127","4"
"4","16.5","2009-11-22","-0.1255","-0.127","-0.121","4"
"4","16.5","2009-11-23","-0.12575","-0.134","-0.115","4"
"4","16.5","2009-11-24","-0.12875","-0.134","-0.121","4"
"4","16.5","2009-11-25","-0.12525","-0.127","-0.123","4"
"4","16.5","2009-11-26","-0.12125","-0.133","-0.116","4"
"4","16.5","2009-11-27","-0.1315","-0.134","-0.13","4"
"4","16.5","2009-11-28","-0.12925","-0.131","-0.124","4"
"4","16.5","2009-11-29","-0.12525","-0.131","-0.116","4"
"4","16.5","2009-11-30","-0.12725","-0.131","-0.116","4"
"4","16.5","2009-12-01","-0.12225","-0.124","-0.119","4"
"4","16.5","2009-12-02","-0.11975","-0.124","-0.116","4"
"4","16.5","2009-12-03","-0.12525","-0.131","-0.116","4"
"4","16.5","2009-12-04","-0.12725","-0.132","-0.123","4"
"4","16.5","2009-12-05","-0.1255","-0.134","-0.118","4"
"4","16.5","2009-12-06","-0.12875","-0.134","-0.12","4"
"4","16.5","2009-12-07","-0.12275","-0.131","-0.12","4"
"4","16.5","2009-12-08","-0.124","-0.134","-0.118","4"
"4","16.5","2009-12-09","-0.12525","-0.132","-0.116","4"
"4","16.5","2009-12-10","-0.12425","-0.134","-0.116","4"
"4","16.5","2009-12-11","-0.127","-0.131","-0.123","4"
"4","16.5","2009-12-12","-0.11975","-0.123","-0.116","4"
"4","16.5","2009-12-13","-0.126","-0.13","-0.116","4"
"4","16.5","2009-12-14","-0.121","-0.127","-0.115","4"
"4","16.5","2009-12-15","-0.124","-0.134","-0.115","4"
"4","16.5","2009-12-16","-0.11475","-0.127","-0.108","4"
"4","16.5","2009-12-17","-0.122","-0.127","-0.119","4"
"4","16.5","2009-12-18","-0.12025","-0.127","-0.108","4"
"4","16.5","2009-12-19","-0.11725","-0.119","-0.115","4"
"4","16.5","2009-12-20","-0.12125","-0.134","-0.115","4"
"4","16.5","2009-12-21","-0.1205","-0.131","-0.116","4"
"4","16.5","2009-12-22","-0.12225","-0.131","-0.117","4"
"4","16.5","2009-12-23","-0.128","-0.131","-0.119","4"
"4","16.5","2009-12-24","-0.12775","-0.131","-0.123","4"
"4","16.5","2009-12-25","-0.1225","-0.131","-0.116","4"
"4","16.5","2009-12-26","-0.1225","-0.13","-0.116","4"
"4","16.5","2009-12-27","-0.12275","-0.123","-0.122","4"
"4","16.5","2009-12-28","-0.12125","-0.131","-0.115","4"
"4","16.5","2009-12-29","-0.125","-0.134","-0.119","4"
"4","16.5","2009-12-30","-0.1195","-0.123","-0.116","4"
"4","16.5","2009-12-31","-0.1205","-0.133","-0.112","4"
"4","16.5","2010-01-01","-0.123","-0.13","-0.113","4"
"4","16.5","2010-01-02","-0.11825","-0.123","-0.115","4"
"4","16.5","2010-01-03","-0.11925","-0.123","-0.116","4"
"4","16.5","2010-01-04","-0.1245","-0.13","-0.116","4"
"4","16.5","2010-01-05","-0.123","-0.123","-0.123","4"
"4","16.5","2010-01-06","-0.116","-0.116","-0.116","4"
"4","16.5","2010-01-07","-0.1185","-0.127","-0.108","4"
"4","16.5","2010-01-08","-0.12225","-0.134","-0.109","4"
"4","16.5","2010-01-09","-0.12325","-0.13","-0.117","4"
"4","16.5","2010-01-10","-0.12","-0.123","-0.117","4"
"4","16.5","2010-01-11","-0.12025","-0.125","-0.116","4"
"4","16.5","2010-01-12","-0.1215","-0.126","-0.117","4"
"4","16.5","2010-01-13","-0.12","-0.13","-0.116","4"
"4","16.5","2010-01-14","-0.11925","-0.129","-0.115","4"
"4","16.5","2010-01-15","-0.12675","-0.131","-0.123","4"
"4","16.5","2010-01-16","-0.1265","-0.13","-0.12","4"
"4","16.5","2010-01-17","-0.1265","-0.131","-0.12","4"
"4","16.5","2010-01-18","-0.1235","-0.13","-0.116","4"
"4","16.5","2010-01-19","-0.1215","-0.131","-0.111","4"
"4","16.5","2010-01-20","-0.12725","-0.131","-0.116","4"
"4","16.5","2010-01-21","-0.1235","-0.13","-0.116","4"
"4","16.5","2010-01-22","-0.12225","-0.131","-0.112","4"
"4","16.5","2010-01-23","-0.119","-0.131","-0.112","4"
"4","16.5","2010-01-24","-0.124","-0.133","-0.112","4"
"4","16.5","2010-01-25","-0.12425","-0.126","-0.123","4"
"4","16.5","2010-01-26","-0.119","-0.123","-0.116","4"
"4","16.5","2010-01-27","-0.11425","-0.129","-0.108","4"
"4","16.5","2010-01-28","-0.127","-0.131","-0.123","4"
"4","16.5","2010-01-29","-0.1195","-0.131","-0.115","4"
"4","16.5","2010-01-30","-0.118","-0.123","-0.114","4"
"4","16.5","2010-01-31","-0.1155","-0.121","-0.107","4"
"4","16.5","2010-02-01","-0.12075","-0.123","-0.119","4"
"4","16.5","2010-02-02","-0.1195","-0.122","-0.118","4"
"4","16.5","2010-02-03","-0.12175","-0.131","-0.116","4"
"4","16.5","2010-02-04","-0.119","-0.127","-0.112","4"
"4","16.5","2010-02-05","-0.12325","-0.131","-0.115","4"
"4","16.5","2010-02-06","-0.119","-0.123","-0.115","4"
"4","16.5","2010-02-07","-0.1215","-0.13","-0.116","4"
"4","16.5","2010-02-08","-0.11875","-0.124","-0.112","4"
"4","16.5","2010-02-09","-0.118","-0.124","-0.116","4"
"4","16.5","2010-02-10","-0.12","-0.125","-0.116","4"
"4","16.5","2010-02-11","-0.11925","-0.127","-0.115","4"
"4","16.5","2010-02-12","-0.11075","-0.115","-0.108","4"
"4","16.5","2010-02-13","-0.11375","-0.123","-0.108","4"
"4","16.5","2010-02-14","-0.11775","-0.127","-0.108","4"
"4","16.5","2010-02-15","-0.11275","-0.119","-0.108","4"
"4","16.5","2010-02-16","-0.1255","-0.131","-0.122","4"
"4","16.5","2010-02-17","-0.12225","-0.13","-0.117","4"
"4","16.5","2010-02-18","-0.1165","-0.126","-0.112","4"
"4","16.5","2010-02-19","-0.12375","-0.131","-0.115","4"
"4","16.5","2010-02-20","-0.1145","-0.118","-0.108","4"
"4","16.5","2010-02-21","-0.1175","-0.13","-0.108","4"
"4","16.5","2010-02-22","-0.12075","-0.131","-0.116","4"
"4","16.5","2010-02-23","-0.11325","-0.123","-0.105","4"
"4","16.5","2010-02-24","-0.117","-0.126","-0.111","4"
"4","16.5","2010-02-25","-0.12325","-0.126","-0.121","4"
"4","16.5","2010-02-26","-0.1225","-0.131","-0.112","4"
"4","16.5","2010-02-27","-0.11475","-0.118","-0.109","4"
"4","16.5","2010-02-28","-0.11975","-0.123","-0.113","4"
"4","16.5","2010-03-01","-0.11875","-0.125","-0.112","4"
"4","16.5","2010-03-02","-0.1185","-0.123","-0.112","4"
"4","16.5","2010-03-03","-0.12","-0.126","-0.112","4"
"4","16.5","2010-03-04","-0.1195","-0.125","-0.115","4"
"4","16.5","2010-03-05","-0.12475","-0.129","-0.116","4"
"4","16.5","2010-03-06","-0.1155","-0.123","-0.108","4"
"4","16.5","2010-03-07","-0.11675","-0.119","-0.115","4"
"4","16.5","2010-03-08","-0.117","-0.12","-0.113","4"
"4","16.5","2010-03-09","-0.1175","-0.123","-0.112","4"
"4","16.5","2010-03-10","-0.11775","-0.126","-0.112","4"
"4","16.5","2010-03-11","-0.11325","-0.117","-0.108","4"
"4","16.5","2010-03-12","-0.121","-0.129","-0.108","4"
"4","16.5","2010-03-13","-0.1205","-0.131","-0.115","4"
"4","16.5","2010-03-14","-0.1215","-0.131","-0.116","4"
"4","16.5","2010-03-15","-0.114","-0.124","-0.108","4"
"4","16.5","2010-03-16","-0.112","-0.116","-0.109","4"
"4","16.5","2010-03-17","-0.118","-0.124","-0.111","4"
"4","16.5","2010-03-18","-0.12275","-0.131","-0.112","4"
"4","16.5","2010-03-19","-0.11875","-0.125","-0.114","4"
"4","16.5","2010-03-20","-0.12025","-0.124","-0.118","4"
"4","16.5","2010-03-21","-0.12325","-0.127","-0.119","4"
"4","16.5","2010-03-22","-0.12075","-0.131","-0.116","4"
"4","16.5","2010-03-23","-0.11775","-0.123","-0.112","4"
"4","16.5","2010-03-24","-0.11725","-0.125","-0.112","4"
"4","16.5","2010-03-25","-0.11925","-0.126","-0.115","4"
"4","16.5","2010-03-26","-0.1175","-0.122","-0.116","4"
"4","16.5","2010-03-27","-0.1185","-0.123","-0.112","4"
"4","16.5","2010-03-28","-0.1235","-0.131","-0.116","4"
"4","16.5","2010-03-29","-0.11725","-0.125","-0.112","4"
"4","16.5","2010-03-30","-0.11325","-0.12","-0.105","4"
"4","16.5","2010-03-31","-0.1155","-0.123","-0.109","4"
"4","16.5","2010-04-01","-0.1195","-0.123","-0.116","4"
"4","16.5","2010-04-02","-0.11125","-0.113","-0.108","4"
"4","16.5","2010-04-03","-0.11925","-0.123","-0.115","4"
"4","16.5","2010-04-04","-0.11875","-0.126","-0.108","4"
"4","16.5","2010-04-05","-0.115","-0.118","-0.112","4"
"4","16.5","2010-04-06","-0.117","-0.124","-0.112","4"
"4","16.5","2010-04-07","-0.114","-0.12","-0.109","4"
"4","16.5","2010-04-08","-0.112","-0.115","-0.109","4"
"4","16.5","2010-04-09","-0.11075","-0.112","-0.107","4"
"4","16.5","2010-04-10","-0.11525","-0.121","-0.112","4"
"4","16.5","2010-04-11","-0.1105","-0.113","-0.105","4"
"4","16.5","2010-04-12","-0.11675","-0.121","-0.112","4"
"4","16.5","2010-04-13","-0.11425","-0.116","-0.112","4"
"4","16.5","2010-04-14","-0.115","-0.116","-0.112","4"
"4","16.5","2010-04-15","-0.11625","-0.123","-0.108","4"
"4","16.5","2010-04-16","-0.11975","-0.123","-0.112","4"
"4","16.5","2010-04-17","-0.116","-0.124","-0.105","4"
"4","16.5","2010-04-18","-0.11475","-0.123","-0.112","4"
"4","16.5","2010-04-19","-0.11775","-0.13","-0.109","4"
"4","16.5","2010-04-20","-0.11575","-0.123","-0.112","4"
"4","16.5","2010-04-21","-0.118","-0.127","-0.112","4"
"4","16.5","2010-04-22","-0.11525","-0.12","-0.109","4"
"4","16.5","2010-04-23","-0.11525","-0.12","-0.108","4"
"4","16.5","2010-04-24","-0.117","-0.12","-0.112","4"
"4","16.5","2010-04-25","-0.123","-0.129","-0.12","4"
"4","16.5","2010-04-26","-0.12125","-0.124","-0.118","4"
"4","16.5","2010-04-27","-0.1155","-0.12","-0.109","4"
"4","16.5","2010-04-28","-0.11725","-0.12","-0.112","4"
"4","16.5","2010-04-29","-0.1195","-0.123","-0.112","4"
"4","16.5","2010-04-30","-0.114","-0.125","-0.105","4"
"4","16.5","2010-05-01","-0.11575","-0.122","-0.108","4"
"4","16.5","2010-05-02","-0.1155","-0.117","-0.112","4"
"4","16.5","2010-05-03","-0.116","-0.124","-0.112","4"
"4","16.5","2010-05-04","-0.114","-0.12","-0.108","4"
"4","16.5","2010-05-05","-0.1155","-0.123","-0.105","4"
"4","16.5","2010-05-06","-0.11725","-0.125","-0.112","4"
"4","16.5","2010-05-07","-0.11125","-0.112","-0.109","4"
"4","16.5","2010-05-08","-0.114","-0.12","-0.112","4"
"4","16.5","2010-05-09","-0.11825","-0.124","-0.113","4"
"4","16.5","2010-05-10","-0.1175","-0.123","-0.115","4"
"4","16.5","2010-05-11","-0.118","-0.123","-0.116","4"
"4","16.5","2010-05-12","-0.116","-0.12","-0.112","4"
"4","16.5","2010-05-13","-0.11825","-0.122","-0.116","4"
"4","16.5","2010-05-14","-0.1165","-0.124","-0.112","4"
"4","16.5","2010-05-15","-0.11575","-0.123","-0.112","4"
"4","16.5","2010-05-16","-0.114","-0.123","-0.105","4"
"4","16.5","2010-05-17","-0.11775","-0.124","-0.112","4"
"4","16.5","2010-05-18","-0.11525","-0.123","-0.112","4"
"4","16.5","2010-05-19","-0.114","-0.123","-0.11","4"
"4","16.5","2010-05-20","-0.11275","-0.116","-0.111","4"
"4","16.5","2010-05-21","-0.113","-0.118","-0.105","4"
"4","16.5","2010-05-22","-0.1135","-0.119","-0.105","4"
"4","16.5","2010-05-23","-0.10975","-0.119","-0.104","4"
"4","16.5","2010-05-24","-0.115","-0.123","-0.108","4"
"4","16.5","2010-05-25","-0.1155","-0.131","-0.107","4"
"4","16.5","2010-05-26","-0.1085","-0.112","-0.105","4"
"4","16.5","2010-05-27","-0.116","-0.121","-0.111","4"
"4","16.5","2010-05-28","-0.1175","-0.122","-0.112","4"
"4","16.5","2010-05-29","-0.1115","-0.121","-0.102","4"
"4","16.5","2010-05-30","-0.1205","-0.123","-0.119","4"
"4","16.5","2010-05-31","-0.11675","-0.123","-0.112","4"
"4","16.5","2010-06-01","-0.11475","-0.121","-0.109","4"
"4","16.5","2010-06-02","-0.1165","-0.123","-0.111","4"
"4","16.5","2010-06-03","-0.115","-0.117","-0.112","4"
"4","16.5","2010-06-04","-0.11575","-0.123","-0.111","4"
"4","16.5","2010-06-05","-0.1165","-0.126","-0.112","4"
"4","16.5","2010-06-06","-0.11175","-0.116","-0.109","4"
"4","16.5","2010-06-07","-0.11875","-0.123","-0.112","4"
"4","16.5","2010-06-08","-0.123","-0.128","-0.115","4"
"4","16.5","2010-06-09","-0.1145","-0.123","-0.111","4"
"4","16.5","2010-06-10","-0.114","-0.124","-0.108","4"
"39","3.5","2018-05-27","-1.513","-1.519","-1.509","4"
"4","16.5","2010-06-11","-0.116","-0.131","-0.109","4"
"4","16.5","2010-06-12","-0.123","-0.127","-0.112","4"
"4","16.5","2010-06-13","-0.1125","-0.123","-0.107","4"
"4","16.5","2010-06-14","-0.11975","-0.127","-0.112","4"
"4","16.5","2010-06-15","-0.1175","-0.123","-0.112","4"
"4","16.5","2010-06-16","-0.117","-0.124","-0.109","4"
"4","16.5","2010-06-17","-0.1185","-0.123","-0.108","4"
"4","16.5","2010-06-18","-0.1195","-0.126","-0.112","4"
"4","16.5","2010-06-19","-0.1195","-0.12","-0.119","4"
"4","16.5","2010-06-20","-0.114","-0.116","-0.111","4"
"4","16.5","2010-06-21","-0.11325","-0.121","-0.108","4"
"4","16.5","2010-06-22","-0.1165","-0.123","-0.112","4"
"4","16.5","2010-06-23","-0.1165","-0.124","-0.108","4"
"4","16.5","2010-06-24","-0.12","-0.129","-0.112","4"
"4","16.5","2010-06-25","-0.1245","-0.132","-0.112","4"
"4","16.5","2010-06-26","-0.11525","-0.126","-0.111","4"
"4","16.5","2010-06-27","-0.1165","-0.127","-0.111","4"
"4","16.5","2010-06-28","-0.12025","-0.129","-0.112","4"
"4","16.5","2010-06-29","-0.1295","-0.131","-0.128","4"
"4","16.5","2010-06-30","-0.11975","-0.129","-0.112","4"
"4","16.5","2010-07-01","-0.11625","-0.127","-0.112","4"
"4","16.5","2010-07-02","-0.1305","-0.131","-0.13","4"
"4","16.5","2010-07-03","-0.1255","-0.131","-0.112","4"
"4","16.5","2010-07-04","-0.1295","-0.131","-0.128","4"
"4","16.5","2010-07-05","-0.13","-0.131","-0.128","4"
"4","16.5","2010-07-06","-0.129","-0.131","-0.127","4"
"4","16.5","2010-07-07","-0.1295","-0.132","-0.126","4"
"4","16.5","2010-07-08","-0.131","-0.131","-0.131","4"
"4","16.5","2010-07-09","-0.12675","-0.131","-0.114","4"
"4","16.5","2010-07-10","-0.13125","-0.132","-0.131","4"
"4","16.5","2010-07-11","-0.13075","-0.131","-0.13","4"
"4","16.5","2010-07-12","-0.131","-0.131","-0.131","4"
"4","16.5","2010-07-13","-0.12925","-0.131","-0.127","4"
"4","16.5","2010-07-14","-0.131","-0.131","-0.131","4"
"4","16.5","2010-07-15","-0.13025","-0.131","-0.128","4"
"4","16.5","2010-07-16","-0.13075","-0.131","-0.13","4"
"4","16.5","2010-07-17","-0.12875","-0.131","-0.128","4"
"4","16.5","2010-07-18","-0.1275","-0.131","-0.123","4"
"4","16.5","2010-07-19","-0.1295","-0.131","-0.127","4"
"4","16.5","2010-07-20","-0.12975","-0.131","-0.128","4"
"4","16.5","2010-07-21","-0.13025","-0.131","-0.128","4"
"4","16.5","2010-07-22","-0.1295","-0.131","-0.128","4"
"4","16.5","2010-07-23","-0.12425","-0.126","-0.122","4"
"4","16.5","2010-07-24","-0.124","-0.134","-0.116","4"
"4","16.5","2010-07-25","-0.12175","-0.131","-0.116","4"
"4","16.5","2010-07-26","-0.127","-0.138","-0.119","4"
"4","16.5","2010-07-27","-0.12825","-0.139","-0.118","4"
"4","16.5","2010-07-28","-0.126","-0.131","-0.123","4"
"4","16.5","2010-07-29","-0.12225","-0.124","-0.119","4"
"4","16.5","2010-07-30","-0.129","-0.134","-0.123","4"
"4","16.5","2010-07-31","-0.1295","-0.138","-0.119","4"
"4","16.5","2010-08-01","-0.12875","-0.131","-0.126","4"
"4","16.5","2010-08-02","-0.12725","-0.131","-0.124","4"
"4","16.5","2010-08-03","-0.12525","-0.128","-0.123","4"
"4","16.5","2010-08-04","-0.12975","-0.142","-0.119","4"
"4","16.5","2010-08-05","-0.1325","-0.138","-0.123","4"
"4","16.5","2010-08-06","-0.12925","-0.134","-0.123","4"
"4","16.5","2010-08-07","-0.1315","-0.134","-0.127","4"
"4","16.5","2010-08-08","-0.12725","-0.131","-0.123","4"
"4","16.5","2010-08-09","-0.1365","-0.142","-0.131","4"
"4","16.5","2010-08-10","-0.128","-0.131","-0.124","4"
"4","16.5","2010-08-11","-0.12875","-0.131","-0.126","4"
"4","16.5","2010-08-12","-0.125","-0.126","-0.124","4"
"4","16.5","2010-08-13","-0.1295","-0.142","-0.123","4"
"4","16.5","2010-08-14","-0.1365","-0.142","-0.123","4"
"4","16.5","2010-08-15","-0.1335","-0.138","-0.128","4"
"4","16.5","2010-08-16","-0.13475","-0.137","-0.134","4"
"4","16.5","2010-08-17","-0.133","-0.139","-0.128","4"
"4","16.5","2010-08-18","-0.13825","-0.142","-0.127","4"
"4","16.5","2010-08-19","-0.137","-0.144","-0.131","4"
"4","16.5","2010-08-20","-0.134","-0.15","-0.127","4"
"4","16.5","2010-08-21","-0.12875","-0.131","-0.126","4"
"4","16.5","2010-08-22","-0.134","-0.147","-0.127","4"
"4","16.5","2010-08-23","-0.1345","-0.148","-0.128","4"
"4","16.5","2010-08-24","-0.1455","-0.146","-0.144","4"
"4","16.5","2010-08-25","-0.141","-0.149","-0.131","4"
"4","16.5","2010-08-26","-0.14275","-0.15","-0.131","4"
"4","16.5","2010-08-27","-0.141","-0.148","-0.131","4"
"4","16.5","2010-08-28","-0.141","-0.142","-0.138","4"
"4","16.5","2010-08-29","-0.139","-0.149","-0.131","4"
"4","16.5","2010-08-30","-0.1345","-0.139","-0.131","4"
"4","16.5","2010-08-31","-0.13575","-0.145","-0.131","4"
"4","16.5","2010-09-01","-0.13675","-0.143","-0.131","4"
"4","16.5","2010-09-02","-0.14025","-0.146","-0.131","4"
"4","16.5","2010-09-03","-0.14475","-0.15","-0.142","4"
"4","16.5","2010-09-04","-0.1445","-0.149","-0.142","4"
"4","16.5","2010-09-05","-0.14025","-0.146","-0.131","4"
"4","16.5","2010-09-06","-0.14125","-0.149","-0.131","4"
"4","16.5","2010-09-07","-0.1435","-0.146","-0.142","4"
"4","16.5","2010-09-08","-0.14225","-0.143","-0.142","4"
"4","16.5","2010-09-09","-0.138","-0.142","-0.134","4"
"4","16.5","2010-09-10","-0.13875","-0.145","-0.134","4"
"4","16.5","2010-09-11","-0.14375","-0.15","-0.138","4"
"4","16.5","2010-09-12","-0.14425","-0.149","-0.142","4"
"4","16.5","2010-09-13","-0.1375","-0.143","-0.134","4"
"4","16.5","2010-09-14","-0.142","-0.15","-0.134","4"
"4","16.5","2010-09-15","-0.14475","-0.149","-0.142","4"
"4","16.5","2010-09-16","-0.142","-0.149","-0.137","4"
"4","16.5","2010-09-17","-0.14075","-0.142","-0.139","4"
"4","16.5","2010-09-18","-0.13875","-0.143","-0.135","4"
"4","16.5","2010-09-19","-0.13975","-0.149","-0.134","4"
"4","16.5","2010-09-20","-0.1375","-0.142","-0.131","4"
"4","16.5","2010-09-21","-0.1445","-0.15","-0.141","4"
"4","16.5","2010-09-22","-0.1445","-0.149","-0.142","4"
"4","16.5","2010-09-23","-0.1435","-0.149","-0.14","4"
"4","16.5","2010-09-24","-0.139","-0.142","-0.134","4"
"4","16.5","2010-09-25","-0.1335","-0.138","-0.131","4"
"4","16.5","2010-09-26","-0.13525","-0.143","-0.131","4"
"4","16.5","2010-09-27","-0.13475","-0.146","-0.125","4"
"4","16.5","2010-09-28","-0.138","-0.146","-0.13","4"
"4","16.5","2010-09-29","-0.1365","-0.149","-0.131","4"
"4","16.5","2010-09-30","-0.126","-0.143","-0.098","4"
"4","16.5","2010-10-01","-0.13575","-0.139","-0.132","4"
"4","16.5","2010-10-02","-0.14","-0.149","-0.134","4"
"4","16.5","2010-10-03","-0.14275","-0.149","-0.139","4"
"4","16.5","2010-10-04","-0.14125","-0.146","-0.138","4"
"4","16.5","2010-10-05","-0.138","-0.142","-0.134","4"
"4","16.5","2010-10-06","-0.14275","-0.149","-0.137","4"
"4","16.5","2010-10-07","-0.144","-0.149","-0.14","4"
"4","16.5","2010-10-08","-0.145","-0.149","-0.142","4"
"4","16.5","2010-10-09","-0.14475","-0.149","-0.142","4"
"4","16.5","2010-10-10","-0.14375","-0.149","-0.142","4"
"4","16.5","2010-10-11","-0.14","-0.149","-0.134","4"
"4","16.5","2010-10-12","-0.13975","-0.149","-0.135","4"
"4","16.5","2010-10-13","-0.139","-0.146","-0.134","4"
"4","16.5","2010-10-14","-0.13725","-0.143","-0.134","4"
"4","16.5","2010-10-15","-0.13625","-0.142","-0.134","4"
"4","16.5","2010-10-16","-0.13125","-0.132","-0.131","4"
"4","16.5","2010-10-17","-0.14025","-0.144","-0.134","4"
"4","16.5","2010-10-18","-0.14075","-0.145","-0.134","4"
"4","16.5","2010-10-19","-0.1375","-0.142","-0.131","4"
"4","16.5","2010-10-20","-0.13925","-0.142","-0.131","4"
"4","16.5","2010-10-21","-0.13425","-0.138","-0.131","4"
"4","16.5","2010-10-22","-0.1345","-0.142","-0.131","4"
"4","16.5","2010-10-23","-0.139","-0.149","-0.131","4"
"4","16.5","2010-10-24","-0.1325","-0.138","-0.13","4"
"4","16.5","2010-10-25","-0.13875","-0.142","-0.134","4"
"4","16.5","2010-10-26","-0.141","-0.149","-0.134","4"
"4","16.5","2010-10-27","-0.1355","-0.142","-0.131","4"
"4","16.5","2010-10-28","-0.13625","-0.142","-0.134","4"
"4","16.5","2010-10-29","-0.13675","-0.142","-0.134","4"
"4","16.5","2010-10-30","-0.1375","-0.143","-0.134","4"
"4","16.5","2010-10-31","-0.1335","-0.135","-0.131","4"
"4","16.5","2010-11-01","-0.137","-0.146","-0.133","4"
"4","16.5","2010-11-02","-0.136","-0.142","-0.134","4"
"4","16.5","2010-11-03","-0.1375","-0.146","-0.134","4"
"4","16.5","2010-11-04","-0.138","-0.142","-0.134","4"
"4","16.5","2010-11-05","-0.14125","-0.143","-0.14","4"
"4","16.5","2010-11-06","-0.14","-0.142","-0.137","4"
"4","16.5","2010-11-07","-0.13725","-0.142","-0.131","4"
"4","16.5","2010-11-08","-0.135","-0.142","-0.13","4"
"4","16.5","2010-11-09","-0.134","-0.139","-0.129","4"
"4","16.5","2010-11-10","-0.13575","-0.142","-0.128","4"
"4","16.5","2010-11-11","-0.13675","-0.142","-0.131","4"
"4","16.5","2010-11-12","-0.135","-0.139","-0.133","4"
"4","16.5","2010-11-13","-0.13875","-0.142","-0.134","4"
"4","16.5","2010-11-14","-0.13975","-0.142","-0.136","4"
"4","16.5","2010-11-15","-0.136","-0.142","-0.134","4"
"4","16.5","2010-11-16","-0.1345","-0.147","-0.128","4"
"4","16.5","2010-11-17","-0.13575","-0.142","-0.13","4"
"4","16.5","2010-11-18","-0.137","-0.142","-0.13","4"
"4","16.5","2010-11-19","-0.1365","-0.14","-0.134","4"
"4","16.5","2010-11-20","-0.13675","-0.142","-0.134","4"
"4","16.5","2010-11-21","-0.13925","-0.142","-0.131","4"
"4","16.5","2010-11-22","-0.138","-0.142","-0.133","4"
"4","16.5","2010-11-23","-0.13775","-0.146","-0.134","4"
"4","16.5","2010-11-24","-0.13575","-0.145","-0.127","4"
"4","16.5","2010-11-25","-0.1385","-0.145","-0.133","4"
"4","16.5","2010-11-26","-0.133","-0.138","-0.127","4"
"4","16.5","2010-11-27","-0.13675","-0.145","-0.13","4"
"4","16.5","2010-11-28","-0.1335","-0.145","-0.127","4"
"4","16.5","2010-11-29","-0.13825","-0.143","-0.13","4"
"4","16.5","2010-11-30","-0.13775","-0.142","-0.13","4"
"4","16.5","2010-12-01","-0.1305","-0.134","-0.126","4"
"4","16.5","2010-12-02","-0.136","-0.142","-0.128","4"
"4","16.5","2010-12-03","-0.13475","-0.139","-0.124","4"
"4","16.5","2010-12-04","-0.133","-0.138","-0.127","4"
"4","16.5","2010-12-05","-0.13525","-0.138","-0.131","4"
"4","16.5","2010-12-06","-0.13225","-0.134","-0.13","4"
"4","16.5","2010-12-07","-0.13325","-0.134","-0.131","4"
"4","16.5","2010-12-08","-0.13275","-0.134","-0.131","4"
"4","16.5","2010-12-09","-0.133","-0.139","-0.131","4"
"4","16.5","2010-12-10","-0.13375","-0.14","-0.13","4"
"4","16.5","2010-12-11","-0.137","-0.142","-0.131","4"
"4","16.5","2010-12-12","-0.13325","-0.138","-0.123","4"
"4","16.5","2010-12-13","-0.13675","-0.145","-0.126","4"
"4","16.5","2010-12-14","-0.13575","-0.142","-0.127","4"
"4","16.5","2010-12-15","-0.136","-0.138","-0.134","4"
"4","16.5","2010-12-16","-0.13675","-0.138","-0.133","4"
"4","16.5","2010-12-17","-0.13175","-0.144","-0.127","4"
"4","16.5","2010-12-18","-0.1365","-0.138","-0.132","4"
"4","16.5","2010-12-19","-0.135","-0.138","-0.127","4"
"4","16.5","2010-12-20","-0.131","-0.139","-0.123","4"
"4","16.5","2010-12-21","-0.134","-0.142","-0.125","4"
"4","16.5","2010-12-22","-0.12725","-0.13","-0.123","4"
"4","16.5","2010-12-23","-0.13275","-0.134","-0.131","4"
"4","16.5","2010-12-24","-0.129","-0.131","-0.124","4"
"4","16.5","2010-12-25","-0.13625","-0.138","-0.134","4"
"4","16.5","2010-12-26","-0.13","-0.133","-0.127","4"
"4","16.5","2010-12-27","-0.13275","-0.139","-0.127","4"
"4","16.5","2010-12-28","-0.126","-0.13","-0.123","4"
"4","16.5","2010-12-29","-0.12675","-0.13","-0.123","4"
"4","16.5","2010-12-30","-0.128","-0.131","-0.123","4"
"4","16.5","2010-12-31","-0.1255","-0.129","-0.123","4"
"4","16.5","2011-01-01","-0.12775","-0.142","-0.123","4"
"4","16.5","2011-01-02","-0.13425","-0.138","-0.123","4"
"4","16.5","2011-01-03","-0.1335","-0.134","-0.132","4"
"4","16.5","2011-01-04","-0.13425","-0.135","-0.134","4"
"4","16.5","2011-01-05","-0.13225","-0.138","-0.128","4"
"4","16.5","2011-01-06","-0.13125","-0.136","-0.123","4"
"4","16.5","2011-01-07","-0.133","-0.134","-0.132","4"
"4","16.5","2011-01-08","-0.1305","-0.131","-0.129","4"
"4","16.5","2011-01-09","-0.12925","-0.134","-0.124","4"
"4","16.5","2011-01-10","-0.1275","-0.131","-0.124","4"
"4","16.5","2011-01-11","-0.12725","-0.138","-0.123","4"
"4","16.5","2011-01-12","-0.12675","-0.131","-0.123","4"
"4","16.5","2011-01-13","-0.1325","-0.134","-0.131","4"
"4","16.5","2011-01-14","-0.13125","-0.132","-0.131","4"
"4","16.5","2011-01-15","-0.131","-0.132","-0.13","4"
"4","16.5","2011-01-16","-0.13225","-0.134","-0.131","4"
"4","16.5","2011-01-17","-0.131","-0.131","-0.131","4"
"4","16.5","2011-01-18","-0.12975","-0.131","-0.127","4"
"4","16.5","2011-01-19","-0.121","-0.123","-0.119","4"
"4","16.5","2011-01-20","-0.1305","-0.134","-0.127","4"
"4","16.5","2011-01-21","-0.127","-0.127","-0.127","4"
"4","16.5","2011-01-22","-0.123","-0.127","-0.119","4"
"4","16.5","2011-01-23","-0.128","-0.133","-0.123","4"
"4","16.5","2011-01-24","-0.1295","-0.134","-0.127","4"
"4","16.5","2011-01-25","-0.129","-0.134","-0.127","4"
"4","16.5","2011-01-26","-0.129","-0.135","-0.116","4"
"4","16.5","2011-01-27","-0.12925","-0.134","-0.127","4"
"4","16.5","2011-01-28","-0.12825","-0.132","-0.123","4"
"4","16.5","2011-01-29","-0.12925","-0.134","-0.127","4"
"4","16.5","2011-01-30","-0.1245","-0.131","-0.117","4"
"4","16.5","2011-01-31","-0.13175","-0.14","-0.119","4"
"4","16.5","2011-02-01","-0.125","-0.134","-0.116","4"
"4","16.5","2011-02-02","-0.12125","-0.134","-0.116","4"
"4","16.5","2011-02-03","-0.124","-0.131","-0.116","4"
"4","16.5","2011-02-04","-0.1245","-0.131","-0.116","4"
"4","16.5","2011-02-05","-0.13175","-0.134","-0.13","4"
"4","16.5","2011-02-06","-0.12875","-0.134","-0.119","4"
"4","16.5","2011-02-07","-0.13475","-0.138","-0.133","4"
"4","16.5","2011-02-08","-0.13225","-0.134","-0.13","4"
"4","16.5","2011-02-09","-0.13075","-0.134","-0.128","4"
"4","16.5","2011-02-10","-0.1275","-0.131","-0.123","4"
"4","16.5","2011-02-11","-0.13125","-0.134","-0.128","4"
"4","16.5","2011-02-12","-0.13125","-0.134","-0.13","4"
"4","16.5","2011-02-13","-0.12375","-0.129","-0.12","4"
"4","16.5","2011-02-14","-0.12225","-0.13","-0.116","4"
"4","16.5","2011-02-15","-0.12925","-0.134","-0.118","4"
"4","16.5","2011-02-16","-0.12975","-0.134","-0.123","4"
"4","16.5","2011-02-17","-0.12625","-0.134","-0.117","4"
"4","16.5","2011-02-18","-0.1205","-0.127","-0.116","4"
"4","16.5","2011-02-19","-0.131","-0.134","-0.127","4"
"4","16.5","2011-02-20","-0.12625","-0.134","-0.12","4"
"4","16.5","2011-02-21","-0.12525","-0.134","-0.116","4"
"4","16.5","2011-02-22","-0.1245","-0.131","-0.116","4"
"4","16.5","2011-02-23","-0.127","-0.133","-0.119","4"
"4","16.5","2011-02-24","-0.12875","-0.134","-0.121","4"
"4","16.5","2011-02-25","-0.12775","-0.134","-0.123","4"
"4","16.5","2011-02-26","-0.12875","-0.133","-0.124","4"
"4","16.5","2011-02-27","-0.1225","-0.131","-0.117","4"
"4","16.5","2011-02-28","-0.1245","-0.131","-0.116","4"
"4","16.5","2011-03-01","-0.12475","-0.134","-0.112","4"
"4","16.5","2011-03-02","-0.1215","-0.134","-0.116","4"
"4","16.5","2011-03-03","-0.12375","-0.128","-0.116","4"
"4","16.5","2011-03-04","-0.123","-0.133","-0.113","4"
"4","16.5","2011-03-05","-0.1195","-0.123","-0.116","4"
"4","16.5","2011-03-06","-0.123","-0.13","-0.116","4"
"4","16.5","2011-03-07","-0.126","-0.131","-0.119","4"
"4","16.5","2011-03-08","-0.12125","-0.124","-0.116","4"
"4","16.5","2011-03-09","-0.12075","-0.128","-0.116","4"
"4","16.5","2011-03-10","-0.1235","-0.131","-0.119","4"
"4","16.5","2011-03-11","-0.1265","-0.131","-0.123","4"
"4","16.5","2011-03-12","-0.12975","-0.142","-0.123","4"
"4","16.5","2011-03-13","-0.128","-0.134","-0.123","4"
"4","16.5","2011-03-14","-0.125","-0.132","-0.119","4"
"4","16.5","2011-03-15","-0.1275","-0.134","-0.122","4"
"4","16.5","2011-03-16","-0.12525","-0.131","-0.116","4"
"4","16.5","2011-03-17","-0.13075","-0.134","-0.128","4"
"4","16.5","2011-03-18","-0.12525","-0.131","-0.12","4"
"4","16.5","2011-03-19","-0.12325","-0.131","-0.116","4"
"4","16.5","2011-03-20","-0.11925","-0.125","-0.112","4"
"4","16.5","2011-03-21","-0.12525","-0.134","-0.116","4"
"4","16.5","2011-03-22","-0.12275","-0.131","-0.116","4"
"4","16.5","2011-03-23","-0.1295","-0.134","-0.123","4"
"4","16.5","2011-03-24","-0.1315","-0.134","-0.13","4"
"4","16.5","2011-03-25","-0.13125","-0.134","-0.129","4"
"4","16.5","2011-03-26","-0.129","-0.134","-0.123","4"
"4","16.5","2011-03-27","-0.12725","-0.134","-0.123","4"
"4","16.5","2011-03-28","-0.12825","-0.134","-0.126","4"
"4","16.5","2011-03-29","-0.123","-0.131","-0.119","4"
"4","16.5","2011-03-30","-0.12775","-0.134","-0.125","4"
"4","16.5","2011-03-31","-0.1285","-0.134","-0.125","4"
"4","16.5","2011-04-01","-0.1285","-0.131","-0.121","4"
"4","16.5","2011-04-02","-0.1285","-0.131","-0.121","4"
"4","16.5","2011-04-03","-0.12975","-0.134","-0.123","4"
"4","16.5","2011-04-04","-0.12525","-0.134","-0.116","4"
"4","16.5","2011-04-05","-0.12425","-0.128","-0.123","4"
"4","16.5","2011-04-06","-0.12525","-0.133","-0.114","4"
"4","16.5","2011-04-07","-0.1215","-0.131","-0.116","4"
"4","16.5","2011-04-08","-0.1205","-0.131","-0.116","4"
"4","16.5","2011-04-09","-0.1215","-0.131","-0.116","4"
"4","16.5","2011-04-10","-0.126","-0.134","-0.116","4"
"4","16.5","2011-04-11","-0.1245","-0.134","-0.116","4"
"4","16.5","2011-04-12","-0.132","-0.134","-0.131","4"
"4","16.5","2011-04-13","-0.1195","-0.13","-0.109","4"
"4","16.5","2011-04-14","-0.1215","-0.131","-0.117","4"
"4","16.5","2011-04-15","-0.1235","-0.133","-0.116","4"
"4","16.5","2011-04-16","-0.12475","-0.133","-0.116","4"
"4","16.5","2011-04-17","-0.12225","-0.131","-0.116","4"
"4","16.5","2011-04-18","-0.13025","-0.139","-0.123","4"
"4","16.5","2011-04-19","-0.1275","-0.131","-0.123","4"
"4","16.5","2011-04-20","-0.1285","-0.131","-0.122","4"
"4","16.5","2011-04-21","-0.1285","-0.131","-0.123","4"
"4","16.5","2011-04-22","-0.12675","-0.131","-0.117","4"
"4","16.5","2011-04-23","-0.1275","-0.131","-0.123","4"
"4","16.5","2011-04-24","-0.129","-0.131","-0.123","4"
"4","16.5","2011-04-25","-0.12825","-0.134","-0.116","4"
"4","16.5","2011-04-26","-0.12425","-0.131","-0.116","4"
"4","16.5","2011-04-27","-0.12625","-0.131","-0.116","4"
"4","16.5","2011-04-28","-0.12475","-0.131","-0.116","4"
"4","16.5","2011-04-29","-0.12533","-0.13","-0.123","3"
"4","16.5","2011-05-02","-0.126","-0.131","-0.121","2"
"4","16.5","2011-05-03","-0.12375","-0.132","-0.116","4"
"4","16.5","2011-05-04","-0.125","-0.131","-0.116","4"
"4","16.5","2011-05-05","-0.124","-0.13","-0.117","4"
"4","16.5","2011-05-06","-0.129","-0.131","-0.123","4"
"4","16.5","2011-05-07","-0.12525","-0.134","-0.114","4"
"4","16.5","2011-05-08","-0.121","-0.128","-0.116","4"
"4","16.5","2011-05-09","-0.1215","-0.131","-0.116","4"
"4","16.5","2011-05-10","-0.1215","-0.131","-0.116","4"
"4","16.5","2011-05-11","-0.12125","-0.129","-0.116","4"
"4","16.5","2011-05-12","-0.11825","-0.125","-0.116","4"
"4","16.5","2011-05-13","-0.126","-0.134","-0.116","4"
"4","16.5","2011-05-14","-0.12175","-0.132","-0.116","4"
"4","16.5","2011-05-15","-0.12975","-0.134","-0.123","4"
"4","16.5","2011-05-16","-0.12175","-0.127","-0.116","4"
"4","16.5","2011-05-17","-0.12775","-0.132","-0.118","4"
"4","16.5","2011-05-18","-0.12075","-0.129","-0.115","4"
"4","16.5","2011-05-19","-0.119","-0.124","-0.116","4"
"4","16.5","2011-05-20","-0.1255","-0.134","-0.116","4"
"4","16.5","2011-05-21","-0.12025","-0.126","-0.116","4"
"4","16.5","2011-05-22","-0.11925","-0.125","-0.116","4"
"4","16.5","2011-05-23","-0.122","-0.131","-0.116","4"
"4","16.5","2011-05-24","-0.123","-0.131","-0.117","4"
"4","16.5","2011-05-25","-0.1225","-0.13","-0.116","4"
"4","16.5","2011-05-26","-0.12375","-0.13","-0.12","4"
"4","16.5","2011-05-27","-0.12525","-0.134","-0.116","4"
"4","16.5","2011-05-28","-0.1255","-0.13","-0.119","4"
"4","16.5","2011-05-29","-0.12575","-0.134","-0.116","4"
"4","16.5","2011-05-30","-0.12275","-0.129","-0.118","4"
"4","16.5","2011-05-31","-0.121","-0.134","-0.116","4"
"4","16.5","2011-06-01","-0.12525","-0.129","-0.123","4"
"4","16.5","2011-06-02","-0.12525","-0.134","-0.12","4"
"4","16.5","2011-06-03","-0.121","-0.123","-0.116","4"
"4","16.5","2011-06-04","-0.1285","-0.134","-0.123","4"
"4","16.5","2011-06-05","-0.1195","-0.123","-0.116","4"
"4","16.5","2011-06-06","-0.1285","-0.134","-0.123","4"
"4","16.5","2011-06-07","-0.13125","-0.134","-0.123","4"
"4","16.5","2011-06-08","-0.125","-0.134","-0.116","4"
"4","16.5","2011-06-09","-0.12825","-0.134","-0.116","4"
"4","16.5","2011-06-10","-0.126","-0.138","-0.115","4"
"4","16.5","2011-06-11","-0.1295","-0.134","-0.12","4"
"4","16.5","2011-06-12","-0.12725","-0.131","-0.123","4"
"4","16.5","2011-06-13","-0.1285","-0.134","-0.123","4"
"4","16.5","2011-06-14","-0.12525","-0.134","-0.116","4"
"4","16.5","2011-06-15","-0.12125","-0.124","-0.116","4"
"4","16.5","2011-06-16","-0.12475","-0.131","-0.122","4"
"4","16.5","2011-06-17","-0.1255","-0.134","-0.116","4"
"4","16.5","2011-06-18","-0.131","-0.14","-0.116","4"
"4","16.5","2011-06-19","-0.12975","-0.135","-0.123","4"
"4","16.5","2011-06-20","-0.12575","-0.135","-0.117","4"
"4","16.5","2011-06-21","-0.1245","-0.13","-0.122","4"
"4","16.5","2011-06-22","-0.12775","-0.141","-0.123","4"
"4","16.5","2011-06-23","-0.13725","-0.142","-0.134","4"
"4","16.5","2011-06-24","-0.1315","-0.135","-0.123","4"
"4","16.5","2011-06-25","-0.12575","-0.134","-0.122","4"
"4","16.5","2011-06-26","-0.1305","-0.142","-0.125","4"
"4","16.5","2011-06-27","-0.125","-0.128","-0.123","4"
"4","16.5","2011-06-28","-0.125","-0.129","-0.123","4"
"4","16.5","2011-06-29","-0.128","-0.142","-0.123","4"
"4","16.5","2011-06-30","-0.1395","-0.142","-0.135","4"
"4","16.5","2011-07-01","-0.1325","-0.138","-0.123","4"
"4","16.5","2011-07-02","-0.1365","-0.142","-0.134","4"
"4","16.5","2011-07-03","-0.13","-0.139","-0.123","4"
"4","16.5","2011-07-04","-0.13175","-0.142","-0.123","4"
"4","16.5","2011-07-05","-0.14","-0.143","-0.135","4"
"4","16.5","2011-07-06","-0.13725","-0.142","-0.123","4"
"4","16.5","2011-07-07","-0.13375","-0.142","-0.123","4"
"4","16.5","2011-07-08","-0.136","-0.142","-0.124","4"
"4","16.5","2011-07-09","-0.141","-0.142","-0.139","4"
"4","16.5","2011-07-10","-0.14075","-0.142","-0.137","4"
"4","16.5","2011-07-11","-0.13725","-0.143","-0.123","4"
"4","16.5","2011-07-12","-0.13825","-0.145","-0.124","4"
"4","16.5","2011-07-13","-0.14025","-0.142","-0.135","4"
"4","16.5","2011-07-14","-0.13525","-0.138","-0.134","4"
"4","16.5","2011-07-15","-0.13775","-0.142","-0.133","4"
"4","16.5","2011-07-16","-0.13825","-0.142","-0.134","4"
"4","16.5","2011-07-17","-0.13625","-0.139","-0.134","4"
"4","16.5","2011-07-18","-0.1345","-0.142","-0.131","4"
"4","16.5","2011-07-19","-0.13475","-0.139","-0.133","4"
"4","16.5","2011-07-20","-0.13225","-0.134","-0.13","4"
"4","16.5","2011-07-21","-0.13525","-0.142","-0.131","4"
"4","16.5","2011-07-22","-0.13725","-0.141","-0.133","4"
"4","16.5","2011-07-23","-0.134","-0.134","-0.134","4"
"4","16.5","2011-07-24","-0.13125","-0.135","-0.126","4"
"4","16.5","2011-07-25","-0.13325","-0.142","-0.127","4"
"4","16.5","2011-07-26","-0.1365","-0.142","-0.131","4"
"4","16.5","2011-07-27","-0.13425","-0.135","-0.134","4"
"4","16.5","2011-07-28","-0.137","-0.141","-0.134","4"
"4","16.5","2011-07-29","-0.138","-0.142","-0.134","4"
"4","16.5","2011-07-30","-0.138","-0.142","-0.134","4"
"4","16.5","2011-07-31","-0.138","-0.142","-0.134","4"
"4","16.5","2011-08-01","-0.13825","-0.142","-0.134","4"
"4","16.5","2011-08-02","-0.14325","-0.148","-0.14","4"
"4","16.5","2011-08-03","-0.142","-0.142","-0.142","4"
"4","16.5","2011-08-04","-0.141","-0.143","-0.139","4"
"4","16.5","2011-08-05","-0.142","-0.143","-0.141","4"
"4","16.5","2011-08-06","-0.142","-0.142","-0.142","4"
"4","16.5","2011-08-07","-0.1415","-0.144","-0.138","4"
"4","16.5","2011-08-08","-0.13675","-0.142","-0.134","4"
"4","16.5","2011-08-09","-0.1345","-0.142","-0.131","4"
"4","16.5","2011-08-10","-0.13675","-0.143","-0.131","4"
"4","16.5","2011-08-11","-0.1405","-0.145","-0.137","4"
"4","16.5","2011-08-12","-0.14075","-0.144","-0.136","4"
"4","16.5","2011-08-13","-0.1395","-0.145","-0.135","4"
"4","16.5","2011-08-14","-0.142","-0.142","-0.142","4"
"4","16.5","2011-08-15","-0.141","-0.142","-0.138","4"
"4","16.5","2011-08-16","-0.14","-0.143","-0.137","4"
"4","16.5","2011-08-17","-0.1425","-0.144","-0.142","4"
"4","16.5","2011-08-18","-0.14225","-0.143","-0.142","4"
"4","16.5","2011-08-19","-0.142","-0.142","-0.142","4"
"4","16.5","2011-08-20","-0.14275","-0.144","-0.142","4"
"4","16.5","2011-08-21","-0.1425","-0.144","-0.142","4"
"4","16.5","2011-08-22","-0.142","-0.142","-0.142","4"
"4","16.5","2011-08-23","-0.142","-0.142","-0.142","4"
"4","16.5","2011-08-24","-0.142","-0.142","-0.142","4"
"4","16.5","2011-08-25","-0.14225","-0.143","-0.142","4"
"4","16.5","2011-08-26","-0.142","-0.142","-0.142","4"
"4","16.5","2011-08-27","-0.133","-0.135","-0.129","4"
"4","16.5","2011-08-28","-0.13725","-0.142","-0.131","4"
"4","16.5","2011-08-29","-0.137","-0.142","-0.134","4"
"4","16.5","2011-08-30","-0.138","-0.142","-0.134","4"
"4","16.5","2011-08-31","-0.138","-0.142","-0.134","4"
"4","16.5","2011-09-01","-0.13975","-0.142","-0.134","4"
"4","16.5","2011-09-02","-0.14175","-0.142","-0.141","4"
"4","16.5","2011-09-03","-0.142","-0.142","-0.142","4"
"4","16.5","2011-09-04","-0.1385","-0.142","-0.137","4"
"4","16.5","2011-09-05","-0.134","-0.134","-0.134","4"
"4","16.5","2011-09-06","-0.13775","-0.144","-0.131","4"
"4","16.5","2011-09-07","-0.13925","-0.143","-0.136","4"
"4","16.5","2011-09-08","-0.1395","-0.143","-0.136","4"
"4","16.5","2011-09-09","-0.141","-0.145","-0.136","4"
"4","16.5","2011-09-10","-0.143","-0.144","-0.141","4"
"4","16.5","2011-09-11","-0.14325","-0.144","-0.141","4"
"4","16.5","2011-09-12","-0.1395","-0.143","-0.136","4"
"4","16.5","2011-09-13","-0.1405","-0.145","-0.136","4"
"4","16.5","2011-09-14","-0.14025","-0.143","-0.137","4"
"4","16.5","2011-09-15","-0.141","-0.145","-0.136","4"
"4","16.5","2011-09-16","-0.143","-0.145","-0.14","4"
"4","16.5","2011-09-17","-0.139","-0.142","-0.136","4"
"4","16.5","2011-09-18","-0.13475","-0.136","-0.132","4"
"4","16.5","2011-09-19","-0.13825","-0.143","-0.132","4"
"4","16.5","2011-09-20","-0.13775","-0.144","-0.128","4"
"4","16.5","2011-09-21","-0.1405","-0.145","-0.136","4"
"4","16.5","2011-09-22","-0.14","-0.144","-0.136","4"
"4","16.5","2011-09-23","-0.1405","-0.146","-0.136","4"
"4","16.5","2011-09-24","-0.14","-0.144","-0.136","4"
"4","16.5","2011-09-25","-0.1395","-0.143","-0.136","4"
"4","16.5","2011-09-26","-0.1405","-0.146","-0.136","4"
"4","16.5","2011-09-27","-0.1405","-0.146","-0.136","4"
"4","16.5","2011-09-28","-0.14075","-0.145","-0.137","4"
"4","16.5","2011-09-29","-0.1405","-0.146","-0.136","4"
"4","16.5","2011-09-30","-0.1405","-0.145","-0.136","4"
"4","16.5","2011-10-01","-0.1405","-0.145","-0.136","4"
"4","16.5","2011-10-02","-0.14325","-0.145","-0.142","4"
"4","16.5","2011-10-03","-0.14425","-0.149","-0.141","4"
"4","16.5","2011-10-04","-0.14225","-0.144","-0.138","4"
"4","16.5","2011-10-05","-0.14175","-0.147","-0.136","4"
"4","16.5","2011-10-06","-0.13825","-0.144","-0.136","4"
"4","16.5","2011-10-07","-0.14225","-0.147","-0.136","4"
"4","16.5","2011-10-08","-0.137","-0.143","-0.129","4"
"4","16.5","2011-10-09","-0.13875","-0.143","-0.132","4"
"4","16.5","2011-10-10","-0.135","-0.136","-0.132","4"
"4","16.5","2011-10-11","-0.1385","-0.144","-0.136","4"
"4","16.5","2011-10-12","-0.13925","-0.144","-0.136","4"
"4","16.5","2011-10-13","-0.13775","-0.143","-0.136","4"
"4","16.5","2011-10-14","-0.13425","-0.136","-0.132","4"
"4","16.5","2011-10-15","-0.135","-0.136","-0.133","4"
"4","16.5","2011-10-16","-0.13725","-0.141","-0.136","4"
"4","16.5","2011-10-17","-0.13475","-0.136","-0.132","4"
"4","16.5","2011-10-18","-0.134","-0.136","-0.132","4"
"4","16.5","2011-10-19","-0.13325","-0.136","-0.132","4"
"4","16.5","2011-10-20","-0.1385","-0.143","-0.132","4"
"4","16.5","2011-10-21","-0.137","-0.143","-0.131","4"
"4","16.5","2011-10-22","-0.1375","-0.143","-0.132","4"
"4","16.5","2011-10-23","-0.132","-0.134","-0.13","4"
"4","16.5","2011-10-24","-0.14125","-0.15","-0.129","4"
"4","16.5","2011-10-25","-0.13425","-0.136","-0.132","4"
"4","16.5","2011-10-26","-0.134","-0.143","-0.129","4"
"4","16.5","2011-10-27","-0.13525","-0.143","-0.13","4"
"4","16.5","2011-10-28","-0.13575","-0.143","-0.132","4"
"4","16.5","2011-10-29","-0.13775","-0.143","-0.136","4"
"4","16.5","2011-10-30","-0.13525","-0.136","-0.133","4"
"4","16.5","2011-10-31","-0.136","-0.136","-0.136","4"
"4","16.5","2011-11-01","-0.13425","-0.136","-0.132","4"
"4","16.5","2011-11-02","-0.134","-0.136","-0.132","4"
"4","16.5","2011-11-03","-0.134","-0.136","-0.132","4"
"4","16.5","2011-11-04","-0.136","-0.136","-0.136","4"
"4","16.5","2011-11-05","-0.15025","-0.155","-0.136","4"
"4","16.5","2011-11-06","-0.14725","-0.155","-0.136","4"
"4","16.5","2011-11-07","-0.144","-0.151","-0.133","4"
"4","16.5","2011-11-08","-0.14225","-0.151","-0.132","4"
"4","16.5","2011-11-09","-0.13825","-0.151","-0.132","4"
"4","16.5","2011-11-10","-0.13225","-0.133","-0.132","4"
"4","16.5","2011-11-11","-0.132","-0.132","-0.132","4"
"4","16.5","2011-11-12","-0.136","-0.148","-0.132","4"
"4","16.5","2011-11-13","-0.134","-0.136","-0.132","4"
"4","16.5","2011-11-14","-0.136","-0.136","-0.136","4"
"4","16.5","2011-11-15","-0.13475","-0.136","-0.132","4"
"4","16.5","2011-11-16","-0.13225","-0.133","-0.132","4"
"4","16.5","2011-11-17","-0.1335","-0.143","-0.129","4"
"4","16.5","2011-11-18","-0.1325","-0.144","-0.125","4"
"4","16.5","2011-11-19","-0.1335","-0.144","-0.126","4"
"4","16.5","2011-11-20","-0.132","-0.132","-0.132","4"
"4","16.5","2011-11-21","-0.141","-0.149","-0.132","4"
"4","16.5","2011-11-22","-0.1385","-0.147","-0.132","4"
"4","16.5","2011-11-23","-0.1315","-0.132","-0.131","4"
"4","16.5","2011-11-24","-0.1335","-0.136","-0.132","4"
"4","16.5","2011-11-25","-0.13375","-0.136","-0.132","4"
"4","16.5","2011-11-26","-0.13375","-0.136","-0.132","4"
"4","16.5","2011-11-27","-0.13725","-0.141","-0.136","4"
"4","16.5","2011-11-28","-0.13575","-0.136","-0.135","4"
"4","16.5","2011-11-29","-0.134","-0.136","-0.132","4"
"4","16.5","2011-11-30","-0.133","-0.136","-0.132","4"
"4","16.5","2011-12-01","-0.13325","-0.136","-0.129","4"
"4","16.5","2011-12-02","-0.13225","-0.133","-0.132","4"
"4","16.5","2011-12-03","-0.13775","-0.148","-0.128","4"
"4","16.5","2011-12-04","-0.1315","-0.133","-0.129","4"
"4","16.5","2011-12-05","-0.13475","-0.143","-0.132","4"
"4","16.5","2011-12-06","-0.1315","-0.136","-0.128","4"
"4","16.5","2011-12-07","-0.13875","-0.143","-0.133","4"
"4","16.5","2011-12-08","-0.13325","-0.143","-0.125","4"
"4","16.5","2011-12-09","-0.1365","-0.146","-0.132","4"
"4","16.5","2011-12-10","-0.13475","-0.143","-0.125","4"
"4","16.5","2011-12-11","-0.13325","-0.142","-0.125","4"
"4","16.5","2011-12-12","-0.13425","-0.139","-0.129","4"
"4","16.5","2011-12-13","-0.1335","-0.139","-0.128","4"
"4","16.5","2011-12-14","-0.13675","-0.143","-0.129","4"
"4","16.5","2011-12-15","-0.13575","-0.139","-0.132","4"
"4","16.5","2011-12-16","-0.13375","-0.142","-0.125","4"
"4","16.5","2011-12-17","-0.1355","-0.147","-0.128","4"
"4","16.5","2011-12-18","-0.1335","-0.143","-0.124","4"
"4","16.5","2011-12-19","-0.13575","-0.139","-0.128","4"
"4","16.5","2011-12-20","-0.13575","-0.14","-0.128","4"
"4","16.5","2011-12-21","-0.12825","-0.136","-0.121","4"
"4","16.5","2011-12-22","-0.12925","-0.135","-0.125","4"
"4","16.5","2011-12-23","-0.13625","-0.149","-0.13","4"
"4","16.5","2011-12-24","-0.13425","-0.142","-0.128","4"
"4","16.5","2011-12-25","-0.135","-0.14","-0.126","4"
"4","16.5","2011-12-26","-0.13725","-0.143","-0.132","4"
"4","16.5","2011-12-27","-0.133","-0.136","-0.132","4"
"4","16.5","2011-12-28","-0.133","-0.136","-0.132","4"
"4","16.5","2011-12-29","-0.1355","-0.142","-0.128","4"
"4","16.5","2011-12-30","-0.12925","-0.132","-0.128","4"
"4","16.5","2011-12-31","-0.12825","-0.13","-0.123","4"
"4","16.5","2012-01-01","-0.1305","-0.132","-0.129","4"
"4","16.5","2012-01-02","-0.128","-0.132","-0.126","4"
"4","16.5","2012-01-03","-0.135","-0.14","-0.125","4"
"4","16.5","2012-01-04","-0.1285","-0.139","-0.125","4"
"4","16.5","2012-01-05","-0.136","-0.143","-0.125","4"
"4","16.5","2012-01-06","-0.13175","-0.135","-0.128","4"
"4","16.5","2012-01-07","-0.1335","-0.14","-0.128","4"
"4","16.5","2012-01-08","-0.133","-0.139","-0.121","4"
"4","16.5","2012-01-09","-0.13475","-0.14","-0.128","4"
"4","16.5","2012-01-10","-0.13","-0.136","-0.123","4"
"4","16.5","2012-01-11","-0.131","-0.143","-0.125","4"
"4","16.5","2012-01-12","-0.12725","-0.131","-0.125","4"
"4","16.5","2012-01-13","-0.137","-0.143","-0.125","4"
"4","16.5","2012-01-14","-0.1345","-0.136","-0.132","4"
"4","16.5","2012-01-15","-0.13725","-0.142","-0.132","4"
"4","16.5","2012-01-16","-0.136","-0.137","-0.135","4"
"4","16.5","2012-01-17","-0.13025","-0.137","-0.121","4"
"4","16.5","2012-01-18","-0.13925","-0.143","-0.136","4"
"4","16.5","2012-01-19","-0.133","-0.139","-0.125","4"
"4","16.5","2012-01-20","-0.1275","-0.136","-0.124","4"
"4","16.5","2012-01-21","-0.1325","-0.136","-0.129","4"
"4","16.5","2012-01-22","-0.12675","-0.132","-0.125","4"
"4","16.5","2012-01-23","-0.12975","-0.141","-0.121","4"
"4","16.5","2012-01-24","-0.1365","-0.138","-0.136","4"
"4","16.5","2012-01-25","-0.13425","-0.139","-0.13","4"
"4","16.5","2012-01-26","-0.1325","-0.143","-0.121","4"
"4","16.5","2012-01-27","-0.134","-0.14","-0.129","4"
"4","16.5","2012-01-28","-0.13175","-0.138","-0.125","4"
"4","16.5","2012-01-29","-0.13125","-0.136","-0.121","4"
"4","16.5","2012-01-30","-0.12625","-0.128","-0.124","4"
"4","16.5","2012-01-31","-0.129","-0.136","-0.124","4"
"4","16.5","2012-02-01","-0.13075","-0.139","-0.123","4"
"4","16.5","2012-02-02","-0.13425","-0.139","-0.126","4"
"4","16.5","2012-02-03","-0.13325","-0.139","-0.122","4"
"4","16.5","2012-02-04","-0.12925","-0.138","-0.124","4"
"4","16.5","2012-02-05","-0.12725","-0.139","-0.121","4"
"4","16.5","2012-02-06","-0.129","-0.132","-0.121","4"
"4","16.5","2012-02-07","-0.12425","-0.128","-0.121","4"
"4","16.5","2012-02-08","-0.13","-0.136","-0.124","4"
"4","16.5","2012-02-09","-0.131","-0.136","-0.128","4"
"4","16.5","2012-02-10","-0.1305","-0.139","-0.124","4"
"4","16.5","2012-02-11","-0.12675","-0.137","-0.121","4"
"4","16.5","2012-02-12","-0.131","-0.139","-0.121","4"
"4","16.5","2012-02-13","-0.1325","-0.138","-0.121","4"
"4","16.5","2012-02-14","-0.133","-0.139","-0.128","4"
"4","16.5","2012-02-15","-0.129","-0.139","-0.121","4"
"4","16.5","2012-02-16","-0.132","-0.136","-0.128","4"
"4","16.5","2012-02-17","-0.127","-0.132","-0.119","4"
"4","16.5","2012-02-18","-0.13075","-0.136","-0.122","4"
"4","16.5","2012-02-19","-0.12775","-0.136","-0.121","4"
"4","16.5","2012-02-20","-0.12825","-0.135","-0.125","4"
"4","16.5","2012-02-21","-0.12225","-0.128","-0.117","4"
"4","16.5","2012-02-22","-0.13075","-0.134","-0.125","4"
"4","16.5","2012-02-23","-0.1265","-0.136","-0.121","4"
"4","16.5","2012-02-24","-0.131","-0.136","-0.124","4"
"4","16.5","2012-02-25","-0.13175","-0.136","-0.125","4"
"4","16.5","2012-02-26","-0.12625","-0.132","-0.119","4"
"4","16.5","2012-02-27","-0.126","-0.133","-0.117","4"
"4","16.5","2012-02-28","-0.12175","-0.133","-0.117","4"
"4","16.5","2012-02-29","-0.13125","-0.136","-0.125","4"
"4","16.5","2012-03-01","-0.13325","-0.136","-0.128","4"
"4","16.5","2012-03-02","-0.1325","-0.136","-0.13","4"
"4","16.5","2012-03-03","-0.13075","-0.134","-0.125","4"
"4","16.5","2012-03-04","-0.12675","-0.131","-0.124","4"
"4","16.5","2012-03-05","-0.12475","-0.131","-0.12","4"
"4","16.5","2012-03-06","-0.1245","-0.133","-0.121","4"
"4","16.5","2012-03-07","-0.1275","-0.129","-0.125","4"
"4","16.5","2012-03-08","-0.12775","-0.136","-0.118","4"
"4","16.5","2012-03-09","-0.12775","-0.137","-0.121","4"
"4","16.5","2012-03-10","-0.12975","-0.135","-0.125","4"
"4","16.5","2012-03-11","-0.126","-0.132","-0.122","4"
"4","16.5","2012-03-12","-0.13075","-0.136","-0.126","4"
"4","16.5","2012-03-13","-0.1325","-0.136","-0.13","4"
"4","16.5","2012-03-14","-0.13075","-0.132","-0.129","4"
"4","16.5","2012-03-15","-0.132","-0.134","-0.13","4"
"4","16.5","2012-03-16","-0.133","-0.136","-0.132","4"
"4","16.5","2012-03-17","-0.1335","-0.143","-0.125","4"
"4","16.5","2012-03-18","-0.1255","-0.129","-0.122","4"
"4","16.5","2012-03-19","-0.1235","-0.132","-0.114","4"
"4","16.5","2012-03-20","-0.12625","-0.128","-0.124","4"
"4","16.5","2012-03-21","-0.12475","-0.132","-0.117","4"
"4","16.5","2012-03-22","-0.126","-0.132","-0.121","4"
"4","16.5","2012-03-23","-0.126","-0.132","-0.122","4"
"4","16.5","2012-03-24","-0.12775","-0.136","-0.121","4"
"4","16.5","2012-03-25","-0.1265","-0.132","-0.122","4"
"4","16.5","2012-03-26","-0.12575","-0.132","-0.121","4"
"4","16.5","2012-03-27","-0.1275","-0.132","-0.125","4"
"4","16.5","2012-03-28","-0.13","-0.136","-0.125","4"
"4","16.5","2012-03-29","-0.13075","-0.136","-0.127","4"
"4","16.5","2012-03-30","-0.12925","-0.134","-0.125","4"
"4","16.5","2012-03-31","-0.13175","-0.135","-0.129","4"
"4","16.5","2012-04-01","-0.12725","-0.132","-0.125","4"
"4","16.5","2012-04-02","-0.12875","-0.136","-0.125","4"
"4","16.5","2012-04-03","-0.12525","-0.13","-0.118","4"
"4","16.5","2012-04-04","-0.1285","-0.136","-0.125","4"
"4","16.5","2012-04-05","-0.1265","-0.13","-0.119","4"
"4","16.5","2012-04-06","-0.125","-0.132","-0.118","4"
"4","16.5","2012-04-07","-0.1285","-0.133","-0.125","4"
"4","16.5","2012-04-08","-0.123","-0.132","-0.117","4"
"4","16.5","2012-04-09","-0.12975","-0.136","-0.125","4"
"4","16.5","2012-04-10","-0.13025","-0.136","-0.125","4"
"4","16.5","2012-04-11","-0.12825","-0.136","-0.121","4"
"4","16.5","2012-04-12","-0.12325","-0.136","-0.117","4"
"4","16.5","2012-04-13","-0.1245","-0.125","-0.124","4"
"4","16.5","2012-04-14","-0.127","-0.136","-0.122","4"
"4","16.5","2012-04-15","-0.127","-0.132","-0.123","4"
"4","16.5","2012-04-16","-0.1265","-0.136","-0.117","4"
"4","16.5","2012-04-17","-0.125","-0.133","-0.117","4"
"4","16.5","2012-04-18","-0.1235","-0.131","-0.117","4"
"4","16.5","2012-04-19","-0.12325","-0.136","-0.114","4"
"4","16.5","2012-04-20","-0.1255","-0.136","-0.117","4"
"4","16.5","2012-04-21","-0.12325","-0.134","-0.117","4"
"4","16.5","2012-04-22","-0.123","-0.132","-0.117","4"
"4","16.5","2012-04-23","-0.1225","-0.133","-0.114","4"
"4","16.5","2012-04-24","-0.12725","-0.136","-0.117","4"
"4","16.5","2012-04-25","-0.1295","-0.132","-0.125","4"
"4","16.5","2012-04-26","-0.13175","-0.132","-0.131","4"
"4","16.5","2012-04-27","-0.132","-0.133","-0.131","4"
"4","16.5","2012-04-28","-0.13325","-0.136","-0.132","4"
"4","16.5","2012-04-29","-0.133","-0.136","-0.132","4"
"4","16.5","2012-04-30","-0.12825","-0.134","-0.114","4"
"4","16.5","2012-05-01","-0.1285","-0.133","-0.117","4"
"4","16.5","2012-05-02","-0.13325","-0.136","-0.132","4"
"4","16.5","2012-05-03","-0.12425","-0.134","-0.114","4"
"4","16.5","2012-05-04","-0.1245","-0.135","-0.114","4"
"4","16.5","2012-05-05","-0.12","-0.132","-0.114","4"
"4","16.5","2012-05-06","-0.125","-0.136","-0.114","4"
"4","16.5","2012-05-07","-0.12925","-0.136","-0.117","4"
"4","16.5","2012-05-08","-0.12475","-0.133","-0.117","4"
"4","16.5","2012-05-09","-0.1205","-0.133","-0.115","4"
"4","16.5","2012-05-10","-0.11875","-0.125","-0.116","4"
"4","16.5","2012-05-11","-0.12375","-0.136","-0.117","4"
"4","16.5","2012-05-12","-0.119","-0.122","-0.117","4"
"4","16.5","2012-05-13","-0.1205","-0.133","-0.115","4"
"4","16.5","2012-05-14","-0.12475","-0.132","-0.117","4"
"4","16.5","2012-05-15","-0.12975","-0.132","-0.125","4"
"4","16.5","2012-05-16","-0.12","-0.131","-0.112","4"
"4","16.5","2012-05-17","-0.126","-0.132","-0.121","4"
"4","16.5","2012-05-18","-0.1295","-0.136","-0.123","4"
"4","16.5","2012-05-19","-0.12825","-0.134","-0.118","4"
"4","16.5","2012-05-20","-0.124","-0.136","-0.117","4"
"4","16.5","2012-05-21","-0.1315","-0.136","-0.125","4"
"4","16.5","2012-05-22","-0.1265","-0.132","-0.121","4"
"4","16.5","2012-05-23","-0.129","-0.134","-0.125","4"
"4","16.5","2012-05-24","-0.1325","-0.137","-0.125","4"
"4","16.5","2012-05-25","-0.12775","-0.136","-0.118","4"
"4","16.5","2012-05-26","-0.1275","-0.136","-0.117","4"
"4","16.5","2012-05-27","-0.1255","-0.136","-0.117","4"
"4","16.5","2012-05-28","-0.135","-0.143","-0.125","4"
"4","16.5","2012-05-29","-0.12725","-0.136","-0.117","4"
"4","16.5","2012-05-30","-0.1275","-0.136","-0.119","4"
"4","16.5","2012-05-31","-0.13025","-0.136","-0.125","4"
"4","16.5","2012-06-01","-0.13025","-0.143","-0.117","4"
"4","16.5","2012-06-02","-0.12275","-0.13","-0.117","4"
"4","16.5","2012-06-03","-0.1305","-0.14","-0.12","4"
"4","16.5","2012-06-04","-0.13175","-0.136","-0.125","4"
"4","16.5","2012-06-05","-0.1305","-0.134","-0.125","4"
"4","16.5","2012-06-06","-0.13125","-0.136","-0.117","4"
"4","16.5","2012-06-07","-0.12725","-0.136","-0.123","4"
"4","16.5","2012-06-08","-0.13325","-0.136","-0.125","4"
"4","16.5","2012-06-09","-0.1345","-0.143","-0.125","4"
"4","16.5","2012-06-10","-0.13325","-0.136","-0.132","4"
"4","16.5","2012-06-11","-0.13125","-0.136","-0.125","4"
"4","16.5","2012-06-12","-0.134","-0.136","-0.132","4"
"4","16.5","2012-06-13","-0.13075","-0.136","-0.125","4"
"4","16.5","2012-06-14","-0.135","-0.144","-0.129","4"
"4","16.5","2012-06-15","-0.12675","-0.136","-0.118","4"
"4","16.5","2012-06-16","-0.13","-0.141","-0.125","4"
"4","16.5","2012-06-17","-0.13475","-0.143","-0.125","4"
"4","16.5","2012-06-18","-0.13025","-0.144","-0.125","4"
"4","16.5","2012-06-19","-0.1345","-0.145","-0.125","4"
"4","16.5","2012-06-20","-0.13325","-0.142","-0.125","4"
"4","16.5","2012-06-21","-0.13325","-0.144","-0.125","4"
"4","16.5","2012-06-22","-0.1365","-0.144","-0.125","4"
"4","16.5","2012-06-23","-0.1355","-0.144","-0.126","4"
"4","16.5","2012-06-24","-0.13325","-0.143","-0.125","4"
"4","16.5","2012-06-25","-0.135","-0.143","-0.125","4"
"4","16.5","2012-06-26","-0.1395","-0.143","-0.136","4"
"4","16.5","2012-06-27","-0.13225","-0.144","-0.124","4"
"4","16.5","2012-06-28","-0.139","-0.144","-0.126","4"
"4","16.5","2012-06-29","-0.14375","-0.144","-0.143","4"
"4","16.5","2012-06-30","-0.139","-0.144","-0.125","4"
"4","16.5","2012-07-01","-0.14175","-0.144","-0.14","4"
"4","16.5","2012-07-02","-0.138","-0.142","-0.136","4"
"4","16.5","2012-07-03","-0.1395","-0.143","-0.136","4"
"4","16.5","2012-07-04","-0.13925","-0.144","-0.136","4"
"4","16.5","2012-07-05","-0.141","-0.144","-0.136","4"
"4","16.5","2012-07-06","-0.138","-0.143","-0.136","4"
"4","16.5","2012-07-07","-0.14","-0.144","-0.136","4"
"4","16.5","2012-07-08","-0.14025","-0.143","-0.136","4"
"4","16.5","2012-07-09","-0.141","-0.144","-0.136","4"
"4","16.5","2012-07-10","-0.14125","-0.144","-0.137","4"
"4","16.5","2012-07-11","-0.14075","-0.144","-0.137","4"
"4","16.5","2012-07-12","-0.1395","-0.143","-0.136","4"
"4","16.5","2012-07-13","-0.1395","-0.143","-0.136","4"
"4","16.5","2012-07-14","-0.13875","-0.143","-0.136","4"
"4","16.5","2012-07-15","-0.135","-0.136","-0.132","4"
"4","16.5","2012-07-16","-0.1365","-0.144","-0.131","4"
"4","16.5","2012-07-17","-0.14","-0.144","-0.136","4"
"4","16.5","2012-07-18","-0.1415","-0.144","-0.136","4"
"4","16.5","2012-07-19","-0.14375","-0.144","-0.143","4"
"4","16.5","2012-07-20","-0.14275","-0.144","-0.14","4"
"4","16.5","2012-07-21","-0.13775","-0.143","-0.136","4"
"4","16.5","2012-07-22","-0.13675","-0.143","-0.133","4"
"4","16.5","2012-07-23","-0.13875","-0.144","-0.133","4"
"4","16.5","2012-07-24","-0.1405","-0.144","-0.136","4"
"4","16.5","2012-07-25","-0.1415","-0.144","-0.137","4"
"4","16.5","2012-07-26","-0.1435","-0.144","-0.143","4"
"4","16.5","2012-07-27","-0.14375","-0.144","-0.143","4"
"4","16.5","2012-07-28","-0.143","-0.144","-0.142","4"
"4","16.5","2012-07-29","-0.1395","-0.143","-0.136","4"
"4","16.5","2012-07-30","-0.14","-0.144","-0.136","4"
"4","16.5","2012-07-31","-0.14","-0.144","-0.136","4"
"4","16.5","2012-08-01","-0.14225","-0.144","-0.139","4"
"4","16.5","2012-08-02","-0.14125","-0.144","-0.136","4"
"4","16.5","2012-08-03","-0.14075","-0.143","-0.136","4"
"4","16.5","2012-08-04","-0.14025","-0.144","-0.136","4"
"4","16.5","2012-08-05","-0.1395","-0.143","-0.136","4"
"4","16.5","2012-08-06","-0.1365","-0.137","-0.136","4"
"4","16.5","2012-08-07","-0.1395","-0.144","-0.135","4"
"4","16.5","2012-08-08","-0.14","-0.144","-0.136","4"
"4","16.5","2012-08-09","-0.1405","-0.144","-0.136","4"
"4","16.5","2012-08-10","-0.1405","-0.144","-0.136","4"
"4","16.5","2012-08-11","-0.14025","-0.144","-0.136","4"
"4","16.5","2012-08-12","-0.1415","-0.144","-0.137","4"
"4","16.5","2012-08-13","-0.14","-0.144","-0.136","4"
"4","16.5","2012-08-14","-0.14","-0.144","-0.136","4"
"4","16.5","2012-08-15","-0.14175","-0.144","-0.137","4"
"4","16.5","2012-08-16","-0.1415","-0.143","-0.137","4"
"4","16.5","2012-08-17","-0.142","-0.144","-0.14","4"
"4","16.5","2012-08-18","-0.143","-0.143","-0.143","4"
"4","16.5","2012-08-19","-0.143","-0.143","-0.143","4"
"4","16.5","2012-08-20","-0.1435","-0.144","-0.143","4"
"4","16.5","2012-08-21","-0.1435","-0.144","-0.143","4"
"4","16.5","2012-08-22","-0.1435","-0.144","-0.143","4"
"4","16.5","2012-08-23","-0.14275","-0.144","-0.142","4"
"4","16.5","2012-08-24","-0.142","-0.143","-0.139","4"
"4","16.5","2012-08-25","-0.14075","-0.143","-0.136","4"
"4","16.5","2012-08-26","-0.13575","-0.136","-0.135","4"
"4","16.5","2012-08-27","-0.13925","-0.144","-0.134","4"
"4","16.5","2012-08-28","-0.14025","-0.144","-0.137","4"
"4","16.5","2012-08-29","-0.13775","-0.143","-0.136","4"
"4","16.5","2012-08-30","-0.136","-0.136","-0.136","4"
"4","16.5","2012-08-31","-0.132","-0.133","-0.131","4"
"4","16.5","2012-09-01","-0.13","-0.134","-0.126","4"
"4","16.5","2012-09-02","-0.1355","-0.143","-0.131","4"
"4","16.5","2012-09-03","-0.138","-0.143","-0.135","4"
"4","16.5","2012-09-04","-0.14","-0.144","-0.136","4"
"4","16.5","2012-09-05","-0.13975","-0.144","-0.136","4"
"4","16.5","2012-09-06","-0.1395","-0.143","-0.136","4"
"4","16.5","2012-09-07","-0.13975","-0.144","-0.136","4"
"4","16.5","2012-09-08","-0.14","-0.144","-0.136","4"
"4","16.5","2012-09-09","-0.1405","-0.144","-0.136","4"
"4","16.5","2012-09-10","-0.14025","-0.144","-0.136","4"
"4","16.5","2012-09-11","-0.13975","-0.144","-0.136","4"
"4","16.5","2012-09-12","-0.1335","-0.136","-0.13","4"
"4","16.5","2012-09-13","-0.1285","-0.132","-0.125","4"
"4","16.5","2012-09-14","-0.133","-0.143","-0.125","4"
"4","16.5","2012-09-15","-0.1385","-0.144","-0.136","4"
"4","16.5","2012-09-16","-0.14","-0.144","-0.136","4"
"4","16.5","2012-09-17","-0.14","-0.144","-0.136","4"
"4","16.5","2012-09-18","-0.138","-0.143","-0.136","4"
"4","16.5","2012-09-19","-0.1345","-0.136","-0.132","4"
"4","16.5","2012-09-20","-0.13475","-0.144","-0.127","4"
"4","16.5","2012-09-21","-0.139","-0.144","-0.136","4"
"4","16.5","2012-09-22","-0.1365","-0.138","-0.136","4"
"4","16.5","2012-09-23","-0.14","-0.144","-0.136","4"
"4","16.5","2012-09-24","-0.136","-0.136","-0.136","4"
"4","16.5","2012-09-25","-0.137","-0.143","-0.133","4"
"4","16.5","2012-09-26","-0.13775","-0.143","-0.136","4"
"4","16.5","2012-09-27","-0.13525","-0.143","-0.13","4"
"4","16.5","2012-09-28","-0.136","-0.144","-0.132","4"
"4","16.5","2012-09-29","-0.13625","-0.137","-0.136","4"
"4","16.5","2012-09-30","-0.136","-0.136","-0.136","4"
"4","16.5","2012-10-01","-0.13725","-0.144","-0.133","4"
"4","16.5","2012-10-02","-0.13675","-0.143","-0.132","4"
"4","16.5","2012-10-03","-0.136","-0.143","-0.132","4"
"4","16.5","2012-10-04","-0.136","-0.136","-0.136","4"
"4","16.5","2012-10-05","-0.138","-0.144","-0.136","4"
"4","16.5","2012-10-06","-0.13825","-0.143","-0.136","4"
"4","16.5","2012-10-07","-0.136","-0.136","-0.136","4"
"4","16.5","2012-10-08","-0.1375","-0.143","-0.135","4"
"4","16.5","2012-10-09","-0.136","-0.136","-0.136","4"
"4","16.5","2012-10-10","-0.136","-0.136","-0.136","4"
"4","16.5","2012-10-11","-0.1365","-0.143","-0.133","4"
"4","16.5","2012-10-12","-0.134","-0.136","-0.132","4"
"4","16.5","2012-10-13","-0.133","-0.138","-0.131","4"
"4","16.5","2012-10-14","-0.132","-0.136","-0.129","4"
"4","16.5","2012-10-15","-0.12725","-0.132","-0.123","4"
"4","16.5","2012-10-16","-0.13175","-0.136","-0.121","4"
"4","16.5","2012-10-17","-0.13725","-0.143","-0.134","4"
"4","16.5","2012-10-18","-0.13675","-0.143","-0.132","4"
"4","16.5","2012-10-19","-0.14175","-0.143","-0.139","4"
"4","16.5","2012-10-20","-0.13525","-0.143","-0.125","4"
"4","16.5","2012-10-21","-0.136","-0.143","-0.125","4"
"4","16.5","2012-10-22","-0.134","-0.143","-0.125","4"
"4","16.5","2012-10-23","-0.136","-0.143","-0.122","4"
"4","16.5","2012-10-24","-0.13625","-0.137","-0.136","4"
"4","16.5","2012-10-25","-0.136","-0.136","-0.136","4"
"4","16.5","2012-10-26","-0.13275","-0.136","-0.124","4"
"4","16.5","2012-10-27","-0.129","-0.134","-0.118","4"
"4","16.5","2012-10-28","-0.12475","-0.13","-0.121","4"
"4","16.5","2012-10-29","-0.1235","-0.136","-0.116","4"
"4","16.5","2012-10-30","-0.1255","-0.132","-0.121","4"
"4","16.5","2012-10-31","-0.12525","-0.133","-0.121","4"
"4","16.5","2012-11-01","-0.1285","-0.136","-0.123","4"
"4","16.5","2012-11-02","-0.12675","-0.132","-0.121","4"
"4","16.5","2012-11-03","-0.133","-0.136","-0.132","4"
"4","16.5","2012-11-04","-0.1305","-0.133","-0.125","4"
"4","16.5","2012-11-05","-0.12575","-0.131","-0.123","4"
"4","16.5","2012-11-06","-0.12175","-0.132","-0.117","4"
"4","16.5","2012-11-07","-0.12775","-0.132","-0.117","4"
"4","16.5","2012-11-08","-0.131","-0.136","-0.124","4"
"4","16.5","2012-11-09","-0.13","-0.136","-0.119","4"
"4","16.5","2012-11-10","-0.133","-0.136","-0.132","4"
"4","16.5","2012-11-11","-0.13175","-0.136","-0.129","4"
"4","16.5","2012-11-12","-0.12625","-0.131","-0.123","4"
"4","16.5","2012-11-13","-0.1275","-0.132","-0.12","4"
"4","16.5","2012-11-14","-0.13275","-0.136","-0.131","4"
"4","16.5","2012-11-15","-0.1295","-0.136","-0.118","4"
"4","16.5","2012-11-16","-0.122","-0.136","-0.117","4"
"4","16.5","2012-11-17","-0.13425","-0.136","-0.132","4"
"4","16.5","2012-11-18","-0.12725","-0.133","-0.125","4"
"4","16.5","2012-11-19","-0.128","-0.132","-0.125","4"
"4","16.5","2012-11-20","-0.132","-0.136","-0.125","4"
"4","16.5","2012-11-21","-0.1295","-0.135","-0.117","4"
"4","16.5","2012-11-22","-0.1265","-0.132","-0.117","4"
"4","16.5","2012-11-23","-0.12475","-0.132","-0.117","4"
"4","16.5","2012-11-24","-0.1305","-0.136","-0.122","4"
"4","16.5","2012-11-25","-0.12475","-0.133","-0.117","4"
"4","16.5","2012-11-26","-0.124","-0.134","-0.113","4"
"4","16.5","2012-11-27","-0.1265","-0.132","-0.114","4"
"4","16.5","2012-11-28","-0.124","-0.129","-0.117","4"
"4","16.5","2012-11-29","-0.119","-0.125","-0.112","4"
"4","16.5","2012-11-30","-0.11825","-0.128","-0.11","4"
"39","3.5","2018-05-28","-1.47575","-1.486","-1.461","4"
"4","16.5","2015-07-03","-0.033","-0.09","-0.003","4"
"4","16.5","2015-07-04","-0.0845","-0.095","-0.068","4"
"4","16.5","2015-07-05","-0.0935","-0.095","-0.092","4"
"4","16.5","2015-07-06","-0.09275","-0.095","-0.092","4"
"4","16.5","2015-07-07","-0.0935","-0.095","-0.092","4"
"4","16.5","2015-07-08","-0.08675","-0.089","-0.085","4"
"4","16.5","2015-07-09","-0.08825","-0.092","-0.085","4"
"4","16.5","2015-07-10","-0.09","-0.095","-0.085","4"
"4","16.5","2015-07-11","-0.09175","-0.095","-0.09","4"
"4","16.5","2015-07-12","-0.08875","-0.089","-0.088","4"
"4","16.5","2015-07-13","-0.0885","-0.089","-0.088","4"
"4","16.5","2015-07-14","-0.087","-0.089","-0.085","4"
"4","16.5","2015-07-15","-0.09075","-0.095","-0.088","4"
"4","16.5","2015-07-16","-0.08975","-0.092","-0.089","4"
"4","16.5","2015-07-17","-0.08925","-0.092","-0.087","4"
"4","16.5","2015-07-18","-0.082","-0.083","-0.08","4"
"4","16.5","2015-07-19","-0.075","-0.077","-0.071","4"
"4","16.5","2015-07-20","-0.072","-0.076","-0.068","4"
"4","16.5","2015-07-21","-0.07175","-0.08","-0.065","4"
"4","16.5","2015-07-22","-0.0785","-0.083","-0.074","4"
"4","16.5","2015-07-23","-0.0675","-0.073","-0.065","4"
"4","16.5","2015-07-24","-0.06875","-0.075","-0.066","4"
"4","16.5","2015-07-25","-0.06575","-0.07","-0.064","4"
"4","16.5","2015-07-26","-0.06875","-0.076","-0.062","4"
"4","16.5","2015-07-27","-0.0665","-0.07","-0.064","4"
"4","16.5","2015-07-28","-0.0685","-0.072","-0.065","4"
"4","16.5","2015-07-29","-0.0665","-0.068","-0.064","4"
"4","16.5","2015-07-30","-0.066","-0.07","-0.064","4"
"4","16.5","2015-07-31","-0.069","-0.074","-0.067","4"
"4","16.5","2015-08-01","-0.06425","-0.067","-0.061","4"
"4","16.5","2015-08-02","-0.06375","-0.065","-0.061","4"
"4","16.5","2015-08-03","-0.0615","-0.065","-0.059","4"
"4","16.5","2015-08-04","-0.06525","-0.071","-0.06","4"
"4","16.5","2015-08-05","-0.07025","-0.077","-0.066","4"
"4","16.5","2015-08-06","-0.07875","-0.081","-0.077","4"
"4","16.5","2015-08-07","-0.08325","-0.089","-0.077","4"
"4","16.5","2015-08-08","-0.08375","-0.086","-0.083","4"
"4","16.5","2015-08-09","-0.0735","-0.08","-0.065","4"
"4","16.5","2015-08-10","-0.067","-0.071","-0.065","4"
"4","16.5","2015-08-11","-0.0645","-0.065","-0.064","4"
"4","16.5","2015-08-12","-0.0645","-0.065","-0.063","4"
"4","16.5","2015-08-13","-0.06975","-0.08","-0.063","4"
"4","16.5","2015-08-14","-0.0675","-0.076","-0.061","4"
"4","16.5","2015-08-15","-0.06075","-0.061","-0.06","4"
"4","16.5","2015-08-16","-0.06125","-0.064","-0.058","4"
"4","16.5","2015-08-17","-0.0625","-0.064","-0.061","4"
"4","16.5","2015-08-18","-0.06125","-0.064","-0.06","4"
"4","16.5","2015-08-19","-0.0615","-0.064","-0.06","4"
"4","16.5","2015-08-20","-0.06275","-0.065","-0.06","4"
"4","16.5","2015-08-21","-0.0595","-0.063","-0.058","4"
"4","16.5","2015-08-22","-0.06025","-0.063","-0.058","4"
"4","16.5","2015-08-23","-0.06075","-0.062","-0.059","4"
"4","16.5","2015-08-24","-0.06","-0.061","-0.059","4"
"4","16.5","2015-08-25","-0.0615","-0.065","-0.057","4"
"4","16.5","2015-08-26","-0.06075","-0.063","-0.059","4"
"4","16.5","2015-08-27","-0.05825","-0.061","-0.056","4"
"4","16.5","2015-08-28","-0.0675","-0.077","-0.063","4"
"4","16.5","2015-08-29","-0.0795","-0.083","-0.077","4"
"4","16.5","2015-08-30","-0.08175","-0.086","-0.08","4"
"4","16.5","2015-08-31","-0.08375","-0.087","-0.079","4"
"4","16.5","2015-09-01","-0.078","-0.083","-0.073","4"
"4","16.5","2015-09-02","-0.0665","-0.07","-0.064","4"
"4","16.5","2015-09-03","-0.0655","-0.067","-0.064","4"
"4","16.5","2015-09-04","-0.06425","-0.066","-0.063","4"
"4","16.5","2015-09-05","-0.06275","-0.064","-0.062","4"
"4","16.5","2015-09-06","-0.063","-0.065","-0.061","4"
"4","16.5","2015-09-07","-0.0645","-0.066","-0.062","4"
"4","16.5","2015-09-08","-0.06575","-0.068","-0.062","4"
"4","16.5","2015-09-09","-0.0705","-0.076","-0.067","4"
"4","16.5","2015-09-10","-0.0745","-0.079","-0.071","4"
"4","16.5","2015-09-11","-0.07025","-0.073","-0.068","4"
"4","16.5","2015-09-12","-0.06675","-0.07","-0.063","4"
"4","16.5","2015-09-13","-0.06675","-0.07","-0.064","4"
"4","16.5","2015-09-14","-0.063","-0.064","-0.061","4"
"4","16.5","2015-09-15","-0.05975","-0.06","-0.059","4"
"4","16.5","2015-09-16","-0.06175","-0.065","-0.059","4"
"4","16.5","2015-09-17","-0.06425","-0.066","-0.061","4"
"4","16.5","2015-09-18","-0.06175","-0.067","-0.06","4"
"4","16.5","2015-09-19","-0.0625","-0.065","-0.06","4"
"4","16.5","2015-09-20","-0.0625","-0.068","-0.058","4"
"4","16.5","2015-09-21","-0.063","-0.067","-0.061","4"
"4","16.5","2015-09-22","-0.0695","-0.073","-0.065","4"
"4","16.5","2015-09-23","-0.066","-0.067","-0.065","4"
"4","16.5","2015-09-24","-0.065","-0.067","-0.063","4"
"4","16.5","2015-09-25","-0.071","-0.074","-0.068","4"
"4","16.5","2015-09-26","-0.076","-0.079","-0.074","4"
"4","16.5","2015-09-27","-0.07775","-0.079","-0.075","4"
"4","16.5","2015-09-28","-0.07675","-0.082","-0.075","4"
"4","16.5","2015-09-29","-0.07775","-0.079","-0.077","4"
"4","16.5","2015-09-30","-0.0775","-0.082","-0.075","4"
"4","16.5","2015-10-01","-0.07325","-0.075","-0.069","4"
"4","16.5","2015-10-02","-0.074","-0.076","-0.072","4"
"4","16.5","2015-10-03","-0.068","-0.07","-0.065","4"
"4","16.5","2015-10-04","-0.06425","-0.066","-0.062","4"
"4","16.5","2015-10-05","-0.06375","-0.064","-0.063","4"
"4","16.5","2015-10-06","-0.06","-0.062","-0.057","4"
"4","16.5","2015-10-07","-0.06075","-0.062","-0.06","4"
"4","16.5","2015-10-08","-0.06225","-0.063","-0.061","4"
"4","16.5","2015-10-09","-0.0625","-0.069","-0.058","4"
"4","16.5","2015-10-10","-0.063","-0.069","-0.06","4"
"4","16.5","2015-10-11","-0.06175","-0.066","-0.059","4"
"4","16.5","2015-10-12","-0.066","-0.07","-0.059","4"
"4","16.5","2015-10-13","-0.0645","-0.067","-0.063","4"
"4","16.5","2015-10-14","-0.0635","-0.07","-0.061","4"
"4","16.5","2015-10-15","-0.06075","-0.064","-0.058","4"
"4","16.5","2015-10-16","-0.06325","-0.07","-0.06","4"
"4","16.5","2015-10-17","-0.06225","-0.067","-0.06","4"
"4","16.5","2015-10-18","-0.061","-0.064","-0.059","4"
"4","16.5","2015-10-19","-0.062","-0.063","-0.061","4"
"4","16.5","2015-10-20","-0.06425","-0.065","-0.062","4"
"4","16.5","2015-10-21","-0.0675","-0.07","-0.065","4"
"4","16.5","2015-10-22","-0.064","-0.065","-0.061","4"
"4","16.5","2015-10-23","-0.06275","-0.066","-0.06","4"
"4","16.5","2015-10-24","-0.07075","-0.074","-0.069","4"
"4","16.5","2015-10-25","-0.07475","-0.076","-0.074","4"
"4","16.5","2015-10-26","-0.07425","-0.076","-0.073","4"
"4","16.5","2015-10-27","-0.07875","-0.081","-0.076","4"
"4","16.5","2015-10-28","-0.07475","-0.08","-0.069","4"
"4","16.5","2015-10-29","-0.0645","-0.067","-0.061","4"
"4","16.5","2015-10-30","-0.06575","-0.067","-0.064","4"
"4","16.5","2015-10-31","-0.067","-0.067","-0.067","4"
"4","16.5","2015-11-01","-0.073","-0.076","-0.07","4"
"4","16.5","2015-11-02","-0.07525","-0.078","-0.072","4"
"4","16.5","2015-11-03","-0.07775","-0.079","-0.076","4"
"4","16.5","2015-11-04","-0.0755","-0.076","-0.075","4"
"4","16.5","2015-11-05","-0.0745","-0.076","-0.071","4"
"4","16.5","2015-11-06","-0.0755","-0.076","-0.074","4"
"4","16.5","2015-11-07","-0.0795","-0.083","-0.076","4"
"4","16.5","2015-11-08","-0.0815","-0.083","-0.08","4"
"4","16.5","2015-11-09","-0.0795","-0.08","-0.079","4"
"4","16.5","2015-11-10","-0.07975","-0.08","-0.079","4"
"4","16.5","2015-11-11","-0.083","-0.083","-0.083","4"
"4","16.5","2015-11-12","-0.08075","-0.083","-0.08","4"
"4","16.5","2015-11-13","-0.08125","-0.083","-0.079","4"
"4","16.5","2015-11-14","-0.07875","-0.08","-0.077","4"
"4","16.5","2015-11-15","-0.07925","-0.081","-0.077","4"
"4","16.5","2015-11-16","-0.0795","-0.083","-0.078","4"
"4","16.5","2015-11-17","-0.07925","-0.08","-0.079","4"
"4","16.5","2015-11-18","-0.07975","-0.082","-0.079","4"
"4","16.5","2015-11-19","-0.0785","-0.079","-0.078","4"
"4","16.5","2015-11-20","-0.07775","-0.078","-0.077","4"
"4","16.5","2015-11-21","-0.075","-0.076","-0.073","4"
"4","16.5","2015-11-22","-0.071","-0.075","-0.069","4"
"4","16.5","2015-11-23","-0.0685","-0.071","-0.067","4"
"4","16.5","2015-11-24","-0.0705","-0.072","-0.067","4"
"4","16.5","2015-11-25","-0.0735","-0.077","-0.072","4"
"4","16.5","2015-11-26","-0.071","-0.073","-0.068","4"
"4","16.5","2015-11-27","-0.073","-0.075","-0.072","4"
"4","16.5","2015-11-28","-0.072","-0.074","-0.07","4"
"4","16.5","2015-11-29","-0.073","-0.074","-0.071","4"
"4","16.5","2015-11-30","-0.07325","-0.078","-0.07","4"
"4","16.5","2015-12-01","-0.0755","-0.077","-0.074","4"
"4","16.5","2015-12-02","-0.0785","-0.08","-0.077","4"
"4","16.5","2015-12-03","-0.07775","-0.079","-0.076","4"
"4","16.5","2015-12-04","-0.0775","-0.079","-0.076","4"
"4","16.5","2015-12-05","-0.07525","-0.077","-0.074","4"
"4","16.5","2015-12-06","-0.075","-0.077","-0.074","4"
"4","16.5","2015-12-07","-0.074","-0.074","-0.074","4"
"4","16.5","2015-12-08","-0.07325","-0.074","-0.073","4"
"4","16.5","2015-12-09","-0.07425","-0.076","-0.073","4"
"4","16.5","2015-12-10","-0.0745","-0.078","-0.07","4"
"4","16.5","2015-12-11","-0.07525","-0.076","-0.075","4"
"4","16.5","2015-12-12","-0.0755","-0.076","-0.075","4"
"4","16.5","2015-12-13","-0.07625","-0.078","-0.074","4"
"4","16.5","2015-12-14","-0.07475","-0.076","-0.074","4"
"4","16.5","2015-12-15","-0.074","-0.076","-0.071","4"
"4","16.5","2015-12-16","-0.0755","-0.077","-0.074","4"
"4","16.5","2015-12-17","-0.076","-0.077","-0.075","4"
"4","16.5","2015-12-18","-0.0765","-0.077","-0.076","4"
"4","16.5","2015-12-19","-0.07775","-0.079","-0.076","4"
"4","16.5","2015-12-20","-0.0765","-0.078","-0.076","4"
"4","16.5","2015-12-21","-0.07475","-0.076","-0.073","4"
"4","16.5","2015-12-22","-0.07675","-0.079","-0.074","4"
"4","16.5","2015-12-23","-0.077","-0.079","-0.076","4"
"4","16.5","2015-12-24","-0.07475","-0.076","-0.074","4"
"4","16.5","2015-12-25","-0.075","-0.078","-0.073","4"
"4","16.5","2015-12-26","-0.0775","-0.079","-0.075","4"
"4","16.5","2015-12-27","-0.075","-0.076","-0.073","4"
"4","16.5","2015-12-28","-0.07725","-0.079","-0.076","4"
"4","16.5","2015-12-29","-0.075","-0.076","-0.073","4"
"4","16.5","2015-12-30","-0.07275","-0.074","-0.07","4"
"4","16.5","2015-12-31","-0.07375","-0.075","-0.072","4"
"4","16.5","2016-01-01","-0.07225","-0.073","-0.07","4"
"4","16.5","2016-01-02","-0.0735","-0.075","-0.073","4"
"4","16.5","2016-01-03","-0.07","-0.073","-0.068","4"
"4","16.5","2016-01-04","-0.071","-0.074","-0.068","4"
"4","16.5","2016-01-05","-0.06975","-0.072","-0.068","4"
"4","16.5","2016-01-06","-0.07075","-0.073","-0.068","4"
"4","16.5","2016-01-07","-0.071","-0.074","-0.069","4"
"4","16.5","2016-01-08","-0.07225","-0.076","-0.07","4"
"4","16.5","2016-01-09","-0.075","-0.076","-0.074","4"
"4","16.5","2016-01-10","-0.072","-0.074","-0.07","4"
"4","16.5","2016-01-11","-0.073","-0.074","-0.071","4"
"4","16.5","2016-01-12","-0.069","-0.072","-0.068","4"
"4","16.5","2016-01-13","-0.069","-0.07","-0.067","4"
"4","16.5","2016-01-14","-0.071","-0.073","-0.068","4"
"4","16.5","2016-01-15","-0.068","-0.071","-0.065","4"
"4","16.5","2016-01-16","-0.07025","-0.071","-0.07","4"
"4","16.5","2016-01-17","-0.069","-0.07","-0.066","4"
"4","16.5","2016-01-18","-0.0685","-0.069","-0.067","4"
"4","16.5","2016-01-19","-0.071","-0.072","-0.07","4"
"4","16.5","2016-01-20","-0.06825","-0.07","-0.065","4"
"4","16.5","2016-01-21","-0.069","-0.07","-0.068","4"
"4","16.5","2016-01-22","-0.06925","-0.07","-0.068","4"
"4","16.5","2016-01-23","-0.072","-0.074","-0.07","4"
"4","16.5","2016-01-24","-0.072","-0.074","-0.069","4"
"4","16.5","2016-01-25","-0.07325","-0.075","-0.071","4"
"4","16.5","2016-01-26","-0.07425","-0.076","-0.071","4"
"4","16.5","2016-01-27","-0.07175","-0.075","-0.066","4"
"4","16.5","2016-01-28","-0.06575","-0.069","-0.064","4"
"4","16.5","2016-01-29","-0.066","-0.067","-0.065","4"
"4","16.5","2016-01-30","-0.067","-0.069","-0.065","4"
"4","16.5","2016-01-31","-0.066","-0.067","-0.065","4"
"4","16.5","2016-02-01","-0.06575","-0.067","-0.064","4"
"4","16.5","2016-02-02","-0.0665","-0.067","-0.066","4"
"4","16.5","2016-02-03","-0.0675","-0.07","-0.064","4"
"4","16.5","2016-02-04","-0.06975","-0.073","-0.068","4"
"4","16.5","2016-02-05","-0.0705","-0.071","-0.07","4"
"4","16.5","2016-02-06","-0.07175","-0.074","-0.07","4"
"4","16.5","2016-02-07","-0.07175","-0.074","-0.07","4"
"4","16.5","2016-02-08","-0.07","-0.072","-0.067","4"
"4","16.5","2016-02-09","-0.07375","-0.075","-0.073","4"
"4","16.5","2016-02-10","-0.0695","-0.07","-0.069","4"
"4","16.5","2016-02-11","-0.06925","-0.07","-0.067","4"
"4","16.5","2016-02-12","-0.06925","-0.072","-0.066","4"
"4","16.5","2016-02-13","-0.06875","-0.07","-0.067","4"
"4","16.5","2016-02-14","-0.0715","-0.074","-0.07","4"
"4","16.5","2016-02-15","-0.071","-0.072","-0.07","4"
"4","16.5","2016-02-16","-0.06775","-0.07","-0.066","4"
"4","16.5","2016-02-17","-0.069","-0.07","-0.068","4"
"4","16.5","2016-02-18","-0.06875","-0.07","-0.067","4"
"4","16.5","2016-02-19","-0.06925","-0.071","-0.068","4"
"4","16.5","2016-02-20","-0.07","-0.07","-0.07","4"
"4","16.5","2016-02-21","-0.07075","-0.071","-0.07","4"
"4","16.5","2016-02-22","-0.0705","-0.074","-0.067","4"
"4","16.5","2016-02-23","-0.0645","-0.066","-0.062","4"
"4","16.5","2016-02-24","-0.0645","-0.067","-0.061","4"
"4","16.5","2016-02-25","-0.0645","-0.068","-0.061","4"
"4","16.5","2016-02-26","-0.06675","-0.069","-0.065","4"
"4","16.5","2016-02-27","-0.066","-0.067","-0.065","4"
"4","16.5","2016-02-28","-0.06475","-0.069","-0.062","4"
"4","16.5","2016-02-29","-0.065","-0.069","-0.063","4"
"4","16.5","2016-03-01","-0.06375","-0.066","-0.061","4"
"4","16.5","2016-03-02","-0.06425","-0.067","-0.061","4"
"4","16.5","2016-03-03","-0.0655","-0.067","-0.063","4"
"4","16.5","2016-03-04","-0.065","-0.066","-0.064","4"
"4","16.5","2016-03-05","-0.065","-0.067","-0.063","4"
"4","16.5","2016-03-06","-0.06675","-0.068","-0.065","4"
"4","16.5","2016-03-07","-0.06825","-0.07","-0.067","4"
"4","16.5","2016-03-08","-0.06525","-0.068","-0.064","4"
"4","16.5","2016-03-09","-0.06625","-0.068","-0.064","4"
"4","16.5","2016-03-10","-0.06675","-0.07","-0.064","4"
"4","16.5","2016-03-11","-0.06375","-0.066","-0.062","4"
"4","16.5","2016-03-12","-0.06525","-0.068","-0.061","4"
"4","16.5","2016-03-13","-0.0645","-0.068","-0.061","4"
"4","16.5","2016-03-14","-0.06525","-0.068","-0.062","4"
"4","16.5","2016-03-15","-0.0645","-0.066","-0.062","4"
"4","16.5","2016-03-16","-0.064","-0.066","-0.061","4"
"4","16.5","2016-03-17","-0.0645","-0.068","-0.062","4"
"4","16.5","2016-03-18","-0.0635","-0.068","-0.061","4"
"4","16.5","2016-03-19","-0.06475","-0.066","-0.062","4"
"4","16.5","2016-03-20","-0.06575","-0.068","-0.063","4"
"4","16.5","2016-03-21","-0.06425","-0.066","-0.063","4"
"4","16.5","2016-03-22","-0.0645","-0.066","-0.063","4"
"4","16.5","2016-03-23","-0.064","-0.065","-0.063","4"
"4","16.5","2016-03-24","-0.06475","-0.068","-0.061","4"
"4","16.5","2016-03-25","-0.06375","-0.065","-0.063","4"
"4","16.5","2016-03-26","-0.065","-0.069","-0.062","4"
"4","16.5","2016-03-27","-0.06425","-0.067","-0.061","4"
"4","16.5","2016-03-28","-0.06725","-0.071","-0.066","4"
"4","16.5","2016-03-29","-0.06575","-0.068","-0.064","4"
"4","16.5","2016-03-30","-0.065","-0.067","-0.063","4"
"4","16.5","2016-03-31","-0.066","-0.069","-0.062","4"
"4","16.5","2016-04-01","-0.068","-0.071","-0.065","4"
"4","16.5","2016-04-02","-0.06675","-0.07","-0.063","4"
"4","16.5","2016-04-03","-0.065","-0.067","-0.063","4"
"4","16.5","2016-04-04","-0.06775","-0.073","-0.065","4"
"4","16.5","2016-04-05","-0.0685","-0.073","-0.065","4"
"4","16.5","2016-04-06","-0.0675","-0.07","-0.065","4"
"4","16.5","2016-04-07","-0.06575","-0.073","-0.061","4"
"4","16.5","2016-04-08","-0.0625","-0.067","-0.058","4"
"4","16.5","2016-04-09","-0.06275","-0.067","-0.056","4"
"4","16.5","2016-04-10","-0.063","-0.072","-0.057","4"
"4","16.5","2016-04-11","-0.06325","-0.071","-0.058","4"
"4","16.5","2016-04-12","-0.06175","-0.069","-0.058","4"
"4","16.5","2016-04-13","-0.06025","-0.065","-0.056","4"
"4","16.5","2016-04-14","-0.062","-0.067","-0.058","4"
"4","16.5","2016-04-15","-0.06","-0.063","-0.059","4"
"4","16.5","2016-04-16","-0.06025","-0.065","-0.053","4"
"4","16.5","2016-04-17","-0.05825","-0.06","-0.055","4"
"4","16.5","2016-04-18","-0.061","-0.065","-0.059","4"
"4","16.5","2016-04-19","-0.06375","-0.067","-0.059","4"
"4","16.5","2016-04-20","-0.06225","-0.069","-0.057","4"
"4","16.5","2016-04-21","-0.06275","-0.069","-0.057","4"
"4","16.5","2016-04-22","-0.06","-0.066","-0.053","4"
"4","16.5","2016-04-23","-0.05775","-0.06","-0.056","4"
"4","16.5","2016-04-24","-0.06","-0.065","-0.055","4"
"4","16.5","2016-04-25","-0.0605","-0.064","-0.058","4"
"4","16.5","2016-04-26","-0.06275","-0.065","-0.059","4"
"4","16.5","2016-04-27","-0.0615","-0.065","-0.057","4"
"4","16.5","2016-04-28","-0.0625","-0.068","-0.057","4"
"4","16.5","2016-04-29","-0.0625","-0.066","-0.059","4"
"4","16.5","2016-04-30","-0.062","-0.069","-0.058","4"
"4","16.5","2016-05-01","-0.0595","-0.061","-0.055","4"
"4","16.5","2016-05-02","-0.06175","-0.063","-0.06","4"
"4","16.5","2016-05-03","-0.06025","-0.065","-0.056","4"
"4","16.5","2016-05-04","-0.0605","-0.067","-0.057","4"
"4","16.5","2016-05-05","-0.0605","-0.066","-0.056","4"
"4","16.5","2016-05-06","-0.06025","-0.066","-0.056","4"
"4","16.5","2016-05-07","-0.062","-0.066","-0.059","4"
"4","16.5","2016-05-08","-0.06275","-0.069","-0.059","4"
"4","16.5","2016-05-09","-0.061","-0.065","-0.058","4"
"4","16.5","2016-05-10","-0.06225","-0.069","-0.056","4"
"4","16.5","2016-05-11","-0.06075","-0.066","-0.057","4"
"4","16.5","2016-05-12","-0.0585","-0.062","-0.056","4"
"4","16.5","2016-05-13","-0.06075","-0.064","-0.058","4"
"4","16.5","2016-05-14","-0.0615","-0.064","-0.059","4"
"4","16.5","2016-05-15","-0.05975","-0.064","-0.056","4"
"4","16.5","2016-05-16","-0.06025","-0.069","-0.054","4"
"4","16.5","2016-05-17","-0.06125","-0.069","-0.057","4"
"4","16.5","2016-05-18","-0.05975","-0.064","-0.056","4"
"4","16.5","2016-05-19","-0.05825","-0.061","-0.056","4"
"4","16.5","2016-05-20","-0.0635","-0.072","-0.054","4"
"4","16.5","2016-05-21","-0.06175","-0.069","-0.055","4"
"4","16.5","2016-05-22","-0.06075","-0.065","-0.057","4"
"4","16.5","2016-05-23","-0.05675","-0.06","-0.053","4"
"4","16.5","2016-05-24","-0.062","-0.069","-0.055","4"
"4","16.5","2016-05-25","-0.06375","-0.069","-0.059","4"
"4","16.5","2016-05-26","-0.06325","-0.069","-0.057","4"
"4","16.5","2016-05-27","-0.05725","-0.063","-0.049","4"
"4","16.5","2016-05-28","-0.05875","-0.063","-0.055","4"
"4","16.5","2016-05-29","-0.0575","-0.06","-0.054","4"
"4","16.5","2016-05-30","-0.0565","-0.061","-0.053","4"
"4","16.5","2016-05-31","-0.05575","-0.059","-0.053","4"
"4","16.5","2016-06-01","-0.05775","-0.063","-0.053","4"
"4","16.5","2016-06-02","-0.0555","-0.056","-0.055","4"
"4","16.5","2016-06-03","-0.057","-0.059","-0.055","4"
"4","16.5","2016-06-04","-0.0555","-0.057","-0.053","4"
"4","16.5","2016-06-05","-0.05475","-0.057","-0.053","4"
"4","16.5","2016-06-06","-0.05925","-0.063","-0.057","4"
"4","16.5","2016-06-07","-0.05625","-0.058","-0.055","4"
"4","16.5","2016-06-08","-0.05825","-0.059","-0.058","4"
"4","16.5","2016-06-09","-0.0545","-0.055","-0.054","4"
"4","16.5","2016-06-10","-0.0575","-0.06","-0.054","4"
"4","16.5","2016-06-11","-0.056","-0.058","-0.053","4"
"4","16.5","2016-06-12","-0.05675","-0.059","-0.053","4"
"4","16.5","2016-06-13","-0.05525","-0.056","-0.053","4"
"4","16.5","2016-06-14","-0.05525","-0.058","-0.053","4"
"4","16.5","2016-06-15","-0.05425","-0.058","-0.053","4"
"4","16.5","2016-06-16","-0.0545","-0.056","-0.053","4"
"4","16.5","2016-06-17","-0.05525","-0.061","-0.052","4"
"4","16.5","2016-06-18","-0.05575","-0.059","-0.052","4"
"4","16.5","2016-06-19","-0.0545","-0.057","-0.053","4"
"4","16.5","2016-06-20","-0.0555","-0.059","-0.053","4"
"4","16.5","2016-06-21","-0.05625","-0.058","-0.053","4"
"4","16.5","2016-06-22","-0.0545","-0.058","-0.05","4"
"4","16.5","2016-06-23","-0.05325","-0.056","-0.051","4"
"4","16.5","2016-06-24","-0.0645","-0.068","-0.059","4"
"4","16.5","2016-06-25","-0.06475","-0.071","-0.059","4"
"4","16.5","2016-06-26","-0.057","-0.059","-0.053","4"
"4","16.5","2016-06-27","-0.05925","-0.063","-0.054","4"
"4","16.5","2016-06-28","-0.0585","-0.063","-0.055","4"
"4","16.5","2016-06-29","-0.06925","-0.077","-0.061","4"
"4","16.5","2016-06-30","-0.0685","-0.073","-0.065","4"
"4","16.5","2016-07-01","-0.07225","-0.077","-0.067","4"
"4","16.5","2016-07-02","-0.07475","-0.077","-0.073","4"
"4","16.5","2016-07-03","-0.0655","-0.074","-0.056","4"
"4","16.5","2016-07-04","-0.0575","-0.065","-0.054","4"
"4","16.5","2016-07-05","-0.05875","-0.065","-0.053","4"
"4","16.5","2016-07-06","-0.06975","-0.077","-0.058","4"
"4","16.5","2016-07-07","-0.07675","-0.081","-0.073","4"
"4","16.5","2016-07-08","-0.076","-0.078","-0.073","4"
"4","16.5","2016-07-09","-0.07775","-0.083","-0.075","4"
"4","16.5","2016-07-10","-0.07725","-0.08","-0.076","4"
"4","16.5","2016-07-11","-0.079","-0.08","-0.077","4"
"4","16.5","2016-07-12","-0.0745","-0.076","-0.073","4"
"4","16.5","2016-07-13","-0.07125","-0.073","-0.068","4"
"4","16.5","2016-07-14","-0.07","-0.076","-0.067","4"
"4","16.5","2016-07-15","-0.0725","-0.077","-0.07","4"
"4","16.5","2016-07-16","-0.06325","-0.071","-0.055","4"
"4","16.5","2016-07-17","-0.06025","-0.071","-0.052","4"
"4","16.5","2016-07-18","-0.0745","-0.077","-0.07","4"
"4","16.5","2016-07-19","-0.0765","-0.08","-0.074","4"
"4","16.5","2016-07-20","-0.078","-0.083","-0.076","4"
"4","16.5","2016-07-21","-0.0775","-0.08","-0.076","4"
"4","16.5","2016-07-22","-0.07575","-0.078","-0.073","4"
"4","16.5","2016-07-23","-0.0705","-0.077","-0.059","4"
"4","16.5","2016-07-24","-0.0575","-0.059","-0.055","4"
"4","16.5","2016-07-25","-0.057","-0.059","-0.055","4"
"4","16.5","2016-07-26","-0.0565","-0.059","-0.055","4"
"4","16.5","2016-07-27","-0.056","-0.059","-0.053","4"
"4","16.5","2016-07-28","-0.05775","-0.065","-0.053","4"
"4","16.5","2016-07-29","-0.0655","-0.071","-0.062","4"
"4","16.5","2016-07-30","-0.0735","-0.077","-0.067","4"
"4","16.5","2016-07-31","-0.064","-0.075","-0.059","4"
"4","16.5","2016-08-01","-0.05725","-0.058","-0.056","4"
"4","16.5","2016-08-02","-0.0575","-0.058","-0.056","4"
"4","16.5","2016-08-03","-0.0585","-0.061","-0.056","4"
"4","16.5","2016-08-04","-0.06225","-0.074","-0.055","4"
"4","16.5","2016-08-05","-0.065","-0.071","-0.059","4"
"4","16.5","2016-08-06","-0.06275","-0.068","-0.058","4"
"4","16.5","2016-08-07","-0.05775","-0.059","-0.056","4"
"4","16.5","2016-08-08","-0.05475","-0.056","-0.053","4"
"4","16.5","2016-08-09","-0.059","-0.061","-0.058","4"
"4","16.5","2016-08-10","-0.05675","-0.061","-0.053","4"
"4","16.5","2016-08-11","-0.05825","-0.065","-0.053","4"
"4","16.5","2016-08-12","-0.0595","-0.066","-0.056","4"
"4","16.5","2016-08-13","-0.067","-0.074","-0.063","4"
"4","16.5","2016-08-14","-0.0675","-0.071","-0.064","4"
"4","16.5","2016-08-15","-0.0675","-0.071","-0.064","4"
"4","16.5","2016-08-16","-0.07125","-0.077","-0.067","4"
"4","16.5","2016-08-17","-0.07","-0.073","-0.066","4"
"4","16.5","2016-08-18","-0.06525","-0.068","-0.061","4"
"4","16.5","2016-08-19","-0.06675","-0.074","-0.064","4"
"4","16.5","2016-08-20","-0.0695","-0.074","-0.064","4"
"4","16.5","2016-08-21","-0.07225","-0.077","-0.069","4"
"4","16.5","2016-08-22","-0.0725","-0.077","-0.067","4"
"4","16.5","2016-08-23","-0.075","-0.077","-0.073","4"
"4","16.5","2016-08-24","-0.0785","-0.083","-0.077","4"
"4","16.5","2016-08-25","-0.0785","-0.083","-0.077","4"
"4","16.5","2016-08-26","-0.078","-0.083","-0.076","4"
"4","16.5","2016-08-27","-0.07775","-0.083","-0.075","4"
"4","16.5","2016-08-28","-0.075","-0.077","-0.073","4"
"4","16.5","2016-08-29","-0.06625","-0.073","-0.059","4"
"4","16.5","2016-08-30","-0.0585","-0.059","-0.058","4"
"4","16.5","2016-08-31","-0.05975","-0.064","-0.058","4"
"4","16.5","2016-09-01","-0.06475","-0.071","-0.061","4"
"4","16.5","2016-09-02","-0.0705","-0.074","-0.064","4"
"4","16.5","2016-09-03","-0.07475","-0.077","-0.071","4"
"4","16.5","2016-09-04","-0.074","-0.077","-0.073","4"
"4","16.5","2016-09-05","-0.07275","-0.073","-0.072","4"
"4","16.5","2016-09-06","-0.0675","-0.073","-0.062","4"
"4","16.5","2016-09-07","-0.06075","-0.065","-0.059","4"
"4","16.5","2016-09-08","-0.0605","-0.065","-0.058","4"
"4","16.5","2016-09-09","-0.06225","-0.071","-0.058","4"
"4","16.5","2016-09-10","-0.0655","-0.067","-0.064","4"
"4","16.5","2016-09-11","-0.05875","-0.059","-0.058","4"
"4","16.5","2016-09-12","-0.05925","-0.061","-0.058","4"
"4","16.5","2016-09-13","-0.05925","-0.061","-0.058","4"
"4","16.5","2016-09-14","-0.06075","-0.065","-0.058","4"
"4","16.5","2016-09-15","-0.0585","-0.061","-0.055","4"
"4","16.5","2016-09-16","-0.067","-0.072","-0.058","4"
"4","16.5","2016-09-17","-0.0665","-0.07","-0.065","4"
"4","16.5","2016-09-18","-0.06675","-0.07","-0.065","4"
"4","16.5","2016-09-19","-0.064","-0.068","-0.059","4"
"4","16.5","2016-09-20","-0.05725","-0.065","-0.053","4"
"4","16.5","2016-09-21","-0.05675","-0.061","-0.053","4"
"4","16.5","2016-09-22","-0.0565","-0.059","-0.054","4"
"4","16.5","2016-09-23","-0.0565","-0.059","-0.054","4"
"4","16.5","2016-09-24","-0.0555","-0.059","-0.054","4"
"4","16.5","2016-09-25","-0.056","-0.061","-0.054","4"
"4","16.5","2016-09-26","-0.056","-0.059","-0.053","4"
"4","16.5","2016-09-27","-0.0565","-0.058","-0.055","4"
"4","16.5","2016-09-28","-0.0565","-0.061","-0.054","4"
"4","16.5","2016-09-29","-0.0585","-0.061","-0.057","4"
"4","16.5","2016-09-30","-0.05925","-0.063","-0.058","4"
"4","16.5","2016-10-01","-0.0615","-0.065","-0.06","4"
"4","16.5","2016-10-02","-0.062","-0.071","-0.054","4"
"4","16.5","2016-10-03","-0.06675","-0.071","-0.065","4"
"4","16.5","2016-10-04","-0.06225","-0.065","-0.059","4"
"4","16.5","2016-10-05","-0.066","-0.07","-0.059","4"
"4","16.5","2016-10-06","-0.068","-0.071","-0.065","4"
"4","16.5","2016-10-07","-0.0685","-0.071","-0.065","4"
"4","16.5","2016-10-08","-0.067","-0.071","-0.065","4"
"4","16.5","2016-10-09","-0.065","-0.067","-0.064","4"
"4","16.5","2016-10-10","-0.06675","-0.071","-0.064","4"
"4","16.5","2016-10-11","-0.06475","-0.066","-0.062","4"
"4","16.5","2016-10-12","-0.0645","-0.07","-0.062","4"
"4","16.5","2016-10-13","-0.06525","-0.067","-0.064","4"
"4","16.5","2016-10-14","-0.06625","-0.07","-0.064","4"
"4","16.5","2016-10-15","-0.0665","-0.067","-0.065","4"
"4","16.5","2016-10-16","-0.06725","-0.071","-0.064","4"
"4","16.5","2016-10-17","-0.0675","-0.07","-0.065","4"
"4","16.5","2016-10-18","-0.06625","-0.068","-0.065","4"
"4","16.5","2016-10-19","-0.06475","-0.068","-0.061","4"
"4","16.5","2016-10-20","-0.06375","-0.064","-0.063","4"
"4","16.5","2016-10-21","-0.0635","-0.067","-0.061","4"
"4","16.5","2016-10-22","-0.06225","-0.065","-0.06","4"
"4","16.5","2016-10-23","-0.065","-0.068","-0.064","4"
"4","16.5","2016-10-24","-0.0675","-0.07","-0.066","4"
"4","16.5","2016-10-25","-0.06675","-0.067","-0.066","4"
"4","16.5","2016-10-26","-0.06575","-0.067","-0.063","4"
"4","16.5","2016-10-27","-0.06575","-0.067","-0.065","4"
"4","16.5","2016-10-28","-0.06725","-0.068","-0.067","4"
"4","16.5","2016-10-29","-0.06825","-0.07","-0.067","4"
"4","16.5","2016-10-30","-0.0675","-0.07","-0.066","4"
"4","16.5","2016-10-31","-0.067","-0.07","-0.064","4"
"4","16.5","2016-11-01","-0.0685","-0.07","-0.067","4"
"4","16.5","2016-11-02","-0.06675","-0.067","-0.066","4"
"4","16.5","2016-11-03","-0.06425","-0.066","-0.063","4"
"4","16.5","2016-11-04","-0.064","-0.065","-0.063","4"
"4","16.5","2016-11-05","-0.065","-0.067","-0.061","4"
"4","16.5","2016-11-06","-0.0625","-0.065","-0.06","4"
"4","16.5","2016-11-07","-0.05975","-0.061","-0.059","4"
"4","16.5","2016-11-08","-0.061","-0.063","-0.059","4"
"4","16.5","2016-11-09","-0.0605","-0.063","-0.058","4"
"4","16.5","2016-11-10","-0.05975","-0.061","-0.058","4"
"4","16.5","2016-11-11","-0.06125","-0.064","-0.059","4"
"4","16.5","2016-11-12","-0.0625","-0.065","-0.058","4"
"4","16.5","2016-11-13","-0.0625","-0.065","-0.06","4"
"4","16.5","2016-11-14","-0.062","-0.065","-0.06","4"
"4","16.5","2016-11-15","-0.06475","-0.071","-0.061","4"
"4","16.5","2016-11-16","-0.06475","-0.068","-0.062","4"
"4","16.5","2016-11-17","-0.06525","-0.067","-0.063","4"
"4","16.5","2016-11-18","-0.06475","-0.067","-0.062","4"
"4","16.5","2016-11-19","-0.06175","-0.065","-0.06","4"
"4","16.5","2016-11-20","-0.0635","-0.064","-0.063","4"
"4","16.5","2016-11-21","-0.0645","-0.067","-0.061","4"
"4","16.5","2016-11-22","-0.06575","-0.067","-0.064","4"
"4","16.5","2016-11-23","-0.06525","-0.068","-0.063","4"
"4","16.5","2016-11-24","-0.065","-0.066","-0.062","4"
"4","16.5","2016-11-25","-0.06375","-0.067","-0.062","4"
"4","16.5","2016-11-26","-0.06175","-0.064","-0.061","4"
"4","16.5","2016-11-27","-0.0615","-0.065","-0.058","4"
"4","16.5","2016-11-28","-0.06267","-0.065","-0.061","3"
"4","19.5","2009-08-28","-0.062","-0.066","-0.058","2"
"4","19.5","2009-08-29","-0.059","-0.066","-0.054","4"
"4","19.5","2009-08-30","-0.0575","-0.066","-0.052","4"
"4","19.5","2009-08-31","-0.05925","-0.066","-0.056","4"
"4","19.5","2009-09-01","-0.06025","-0.066","-0.058","4"
"4","19.5","2009-09-02","-0.05975","-0.066","-0.057","4"
"4","19.5","2009-09-03","-0.058","-0.058","-0.058","4"
"4","19.5","2009-09-04","-0.05525","-0.058","-0.054","4"
"4","19.5","2009-09-05","-0.06","-0.066","-0.053","4"
"4","19.5","2009-09-06","-0.0545","-0.066","-0.047","4"
"4","19.5","2009-09-07","-0.058","-0.066","-0.054","4"
"4","19.5","2009-09-08","-0.05825","-0.066","-0.054","4"
"4","19.5","2009-09-09","-0.0595","-0.066","-0.056","4"
"4","19.5","2009-09-10","-0.05775","-0.065","-0.054","4"
"4","19.5","2009-09-11","-0.058","-0.066","-0.054","4"
"4","19.5","2009-09-12","-0.05475","-0.058","-0.052","4"
"4","19.5","2009-09-13","-0.0565","-0.066","-0.052","4"
"4","19.5","2009-09-14","-0.05425","-0.065","-0.047","4"
"4","19.5","2009-09-15","-0.05575","-0.064","-0.046","4"
"4","19.5","2009-09-16","-0.05475","-0.058","-0.051","4"
"4","19.5","2009-09-17","-0.056","-0.058","-0.054","4"
"4","19.5","2009-09-18","-0.058","-0.066","-0.054","4"
"4","19.5","2009-09-19","-0.0565","-0.064","-0.052","4"
"4","19.5","2009-09-20","-0.0565","-0.065","-0.051","4"
"4","19.5","2009-09-21","-0.058","-0.066","-0.054","4"
"4","19.5","2009-09-22","-0.058","-0.066","-0.054","4"
"4","19.5","2009-09-23","-0.05825","-0.066","-0.054","4"
"4","19.5","2009-09-24","-0.05825","-0.066","-0.054","4"
"4","19.5","2009-09-25","-0.05825","-0.066","-0.054","4"
"4","19.5","2009-09-26","-0.05675","-0.066","-0.053","4"
"4","19.5","2009-09-27","-0.06225","-0.071","-0.054","4"
"4","19.5","2009-09-28","-0.0575","-0.066","-0.053","4"
"4","19.5","2009-09-29","-0.058","-0.066","-0.054","4"
"4","19.5","2009-09-30","-0.0595","-0.066","-0.056","4"
"4","19.5","2009-10-01","-0.05825","-0.066","-0.054","4"
"4","19.5","2009-10-02","-0.0605","-0.072","-0.051","4"
"4","19.5","2009-10-03","-0.05425","-0.066","-0.047","4"
"4","19.5","2009-10-04","-0.0555","-0.066","-0.05","4"
"4","19.5","2009-10-05","-0.058","-0.066","-0.054","4"
"4","19.5","2009-10-06","-0.05975","-0.066","-0.057","4"
"4","19.5","2009-10-07","-0.05925","-0.066","-0.055","4"
"4","19.5","2009-10-08","-0.05725","-0.058","-0.056","4"
"4","19.5","2009-10-09","-0.0555","-0.06","-0.054","4"
"4","19.5","2009-10-10","-0.0525","-0.054","-0.051","4"
"4","19.5","2009-10-11","-0.06125","-0.066","-0.052","4"
"4","19.5","2009-10-12","-0.054","-0.065","-0.046","4"
"4","19.5","2009-10-13","-0.054","-0.058","-0.05","2"
"4","19.5","2009-10-15","-0.049","-0.049","-0.049","1"
"4","19.5","2009-10-16","-0.057","-0.062","-0.049","4"
"4","19.5","2009-10-17","-0.055","-0.06","-0.049","4"
"4","19.5","2009-10-18","-0.06","-0.066","-0.055","4"
"4","19.5","2009-10-19","-0.06125","-0.068","-0.057","4"
"4","19.5","2009-10-20","-0.059","-0.066","-0.053","4"
"4","19.5","2009-10-21","-0.05725","-0.063","-0.053","4"
"4","19.5","2009-10-22","-0.05675","-0.064","-0.046","4"
"4","19.5","2009-10-23","-0.05475","-0.06","-0.046","4"
"4","19.5","2009-10-24","-0.0555","-0.06","-0.053","4"
"4","19.5","2009-10-25","-0.054","-0.057","-0.053","4"
"4","19.5","2009-10-26","-0.052","-0.056","-0.049","4"
"4","19.5","2009-10-27","-0.05425","-0.057","-0.05","4"
"4","19.5","2009-10-28","-0.057","-0.057","-0.057","4"
"4","19.5","2009-10-29","-0.0555","-0.057","-0.054","4"
"4","19.5","2009-10-30","-0.054","-0.056","-0.053","4"
"4","19.5","2009-10-31","-0.054","-0.057","-0.052","4"
"4","19.5","2009-11-01","-0.05725","-0.068","-0.052","4"
"4","19.5","2009-11-02","-0.0555","-0.071","-0.046","4"
"4","19.5","2009-11-03","-0.056","-0.064","-0.049","4"
"4","19.5","2009-11-04","-0.0515","-0.06","-0.045","4"
"4","19.5","2009-11-05","-0.05425","-0.058","-0.05","4"
"4","19.5","2009-11-06","-0.05175","-0.056","-0.049","4"
"4","19.5","2009-11-07","-0.0535","-0.056","-0.049","4"
"4","19.5","2009-11-08","-0.0515","-0.056","-0.049","4"
"4","19.5","2009-11-09","-0.05675","-0.066","-0.049","4"
"4","19.5","2009-11-10","-0.056","-0.067","-0.049","4"
"4","19.5","2009-11-11","-0.05975","-0.067","-0.056","4"
"4","19.5","2009-11-12","-0.053","-0.06","-0.048","4"
"4","19.5","2009-11-13","-0.05425","-0.064","-0.045","4"
"4","19.5","2009-11-14","-0.0575","-0.066","-0.046","4"
"4","19.5","2009-11-15","-0.048","-0.056","-0.042","4"
"4","19.5","2009-11-16","-0.0575","-0.065","-0.051","4"
"4","19.5","2009-11-17","-0.0545","-0.057","-0.053","4"
"4","19.5","2009-11-18","-0.0595","-0.069","-0.046","4"
"4","19.5","2009-11-19","-0.0525","-0.057","-0.047","4"
"4","19.5","2009-11-20","-0.05425","-0.057","-0.053","4"
"4","19.5","2009-11-21","-0.05625","-0.062","-0.053","4"
"4","19.5","2009-11-22","-0.0515","-0.053","-0.047","4"
"4","19.5","2009-11-23","-0.056","-0.06","-0.049","4"
"4","19.5","2009-11-24","-0.0545","-0.06","-0.046","4"
"4","19.5","2009-11-25","-0.051","-0.053","-0.049","4"
"4","19.5","2009-11-26","-0.056","-0.06","-0.046","4"
"4","19.5","2009-11-27","-0.05725","-0.06","-0.056","4"
"4","19.5","2009-11-28","-0.0545","-0.056","-0.05","4"
"4","19.5","2009-11-29","-0.05525","-0.06","-0.049","4"
"4","19.5","2009-11-30","-0.057","-0.06","-0.056","4"
"4","19.5","2009-12-01","-0.05725","-0.067","-0.045","4"
"4","19.5","2009-12-02","-0.06375","-0.068","-0.06","4"
"4","19.5","2009-12-03","-0.05525","-0.06","-0.049","4"
"4","19.5","2009-12-04","-0.053","-0.058","-0.049","4"
"4","19.5","2009-12-05","-0.056","-0.062","-0.046","4"
"4","19.5","2009-12-06","-0.0595","-0.065","-0.053","4"
"4","19.5","2009-12-07","-0.05325","-0.065","-0.045","4"
"4","19.5","2009-12-08","-0.0545","-0.065","-0.044","4"
"4","19.5","2009-12-09","-0.05575","-0.06","-0.049","4"
"4","19.5","2009-12-10","-0.05925","-0.064","-0.053","4"
"4","19.5","2009-12-11","-0.0525","-0.056","-0.049","4"
"4","19.5","2009-12-12","-0.0595","-0.067","-0.044","4"
"4","19.5","2009-12-13","-0.0565","-0.06","-0.054","4"
"4","19.5","2009-12-14","-0.05575","-0.06","-0.052","4"
"4","19.5","2009-12-15","-0.05925","-0.06","-0.057","4"
"4","19.5","2009-12-16","-0.054","-0.059","-0.052","4"
"4","19.5","2009-12-17","-0.05225","-0.063","-0.045","4"
"4","19.5","2009-12-18","-0.05025","-0.052","-0.045","4"
"4","19.5","2009-12-19","-0.04775","-0.059","-0.042","4"
"4","19.5","2009-12-20","-0.05125","-0.06","-0.041","4"
"4","19.5","2009-12-21","-0.05525","-0.06","-0.045","4"
"4","19.5","2009-12-22","-0.057","-0.064","-0.047","4"
"4","19.5","2009-12-23","-0.05325","-0.056","-0.045","4"
"4","19.5","2009-12-24","-0.053","-0.056","-0.048","4"
"4","19.5","2009-12-25","-0.06175","-0.067","-0.056","4"
"4","19.5","2009-12-26","-0.0575","-0.061","-0.053","4"
"4","19.5","2009-12-27","-0.06225","-0.067","-0.049","4"
"4","19.5","2009-12-28","-0.0605","-0.067","-0.056","4"
"4","19.5","2009-12-29","-0.06","-0.064","-0.053","4"
"4","19.5","2009-12-30","-0.04975","-0.06","-0.045","4"
"4","19.5","2009-12-31","-0.0555","-0.06","-0.047","4"
"4","19.5","2010-01-01","-0.053","-0.057","-0.045","4"
"4","19.5","2010-01-02","-0.05325","-0.06","-0.045","4"
"4","19.5","2010-01-03","-0.05875","-0.067","-0.045","4"
"4","19.5","2010-01-04","-0.0595","-0.067","-0.055","4"
"4","19.5","2010-01-05","-0.0535","-0.067","-0.049","4"
"4","19.5","2010-01-06","-0.05525","-0.06","-0.041","4"
"4","19.5","2010-01-07","-0.05325","-0.06","-0.049","4"
"4","19.5","2010-01-08","-0.057","-0.06","-0.053","4"
"4","19.5","2010-01-09","-0.05375","-0.061","-0.049","4"
"4","19.5","2010-01-10","-0.0595","-0.066","-0.049","4"
"4","19.5","2010-01-11","-0.05525","-0.061","-0.049","4"
"4","19.5","2010-01-12","-0.052","-0.061","-0.046","4"
"4","19.5","2010-01-13","-0.05475","-0.06","-0.043","4"
"4","19.5","2010-01-14","-0.054","-0.06","-0.042","4"
"4","19.5","2010-01-15","-0.05225","-0.056","-0.049","4"
"4","19.5","2010-01-16","-0.0525","-0.056","-0.046","4"
"4","19.5","2010-01-17","-0.0565","-0.064","-0.05","4"
"4","19.5","2010-01-18","-0.0535","-0.06","-0.043","4"
"4","19.5","2010-01-19","-0.05625","-0.058","-0.055","4"
"4","19.5","2010-01-20","-0.057","-0.06","-0.056","4"
"4","19.5","2010-01-21","-0.05375","-0.06","-0.049","4"
"4","19.5","2010-01-22","-0.0525","-0.056","-0.049","4"
"4","19.5","2010-01-23","-0.054","-0.059","-0.045","4"
"4","19.5","2010-01-24","-0.05375","-0.058","-0.045","4"
"4","19.5","2010-01-25","-0.05475","-0.067","-0.049","4"
"4","19.5","2010-01-26","-0.0585","-0.065","-0.049","4"
"4","19.5","2010-01-27","-0.05375","-0.056","-0.052","4"
"4","19.5","2010-01-28","-0.0525","-0.056","-0.049","4"
"4","19.5","2010-01-29","-0.05875","-0.06","-0.056","4"
"4","19.5","2010-01-30","-0.0575","-0.063","-0.049","4"
"4","19.5","2010-01-31","-0.0505","-0.059","-0.045","4"
"4","19.5","2010-02-01","-0.051","-0.063","-0.045","4"
"4","19.5","2010-02-02","-0.04525","-0.047","-0.044","4"
"4","19.5","2010-02-03","-0.05675","-0.067","-0.043","4"
"4","19.5","2010-02-04","-0.054","-0.06","-0.047","4"
"4","19.5","2010-02-05","-0.05325","-0.059","-0.048","4"
"4","19.5","2010-02-06","-0.054","-0.063","-0.045","4"
"4","19.5","2010-02-07","-0.05625","-0.066","-0.044","4"
"4","19.5","2010-02-08","-0.0535","-0.06","-0.049","4"
"4","19.5","2010-02-09","-0.0575","-0.06","-0.05","4"
"4","19.5","2010-02-10","-0.0595","-0.067","-0.051","4"
"4","19.5","2010-02-11","-0.054","-0.06","-0.045","4"
"4","19.5","2010-02-12","-0.05475","-0.059","-0.052","4"
"4","19.5","2010-02-13","-0.05775","-0.067","-0.052","4"
"4","19.5","2010-02-14","-0.057","-0.065","-0.052","4"
"4","19.5","2010-02-15","-0.05675","-0.063","-0.052","4"
"4","19.5","2010-02-16","-0.05525","-0.066","-0.047","4"
"4","19.5","2010-02-17","-0.053","-0.064","-0.043","4"
"4","19.5","2010-02-18","-0.056","-0.06","-0.051","4"
"4","19.5","2010-02-19","-0.054","-0.059","-0.049","4"
"4","19.5","2010-02-20","-0.054","-0.06","-0.044","4"
"4","19.5","2010-02-21","-0.0525","-0.056","-0.05","4"
"4","19.5","2010-02-22","-0.05075","-0.06","-0.041","4"
"4","19.5","2010-02-23","-0.053","-0.061","-0.049","4"
"4","19.5","2010-02-24","-0.0565","-0.064","-0.052","4"
"4","19.5","2010-02-25","-0.05375","-0.065","-0.049","4"
"4","19.5","2010-02-26","-0.06175","-0.075","-0.056","4"
"4","19.5","2010-02-27","-0.059","-0.063","-0.053","4"
"4","19.5","2010-02-28","-0.05475","-0.067","-0.046","4"
"4","19.5","2010-03-01","-0.054","-0.059","-0.049","4"
"4","19.5","2010-03-02","-0.04925","-0.057","-0.042","4"
"4","19.5","2010-03-03","-0.05525","-0.064","-0.049","4"
"4","19.5","2010-03-04","-0.05475","-0.06","-0.049","4"
"4","19.5","2010-03-05","-0.05475","-0.06","-0.052","4"
"4","19.5","2010-03-06","-0.055","-0.067","-0.045","4"
"4","19.5","2010-03-07","-0.05175","-0.061","-0.041","4"
"4","19.5","2010-03-08","-0.05175","-0.06","-0.045","4"
"4","19.5","2010-03-09","-0.057","-0.067","-0.045","4"
"4","19.5","2010-03-10","-0.05275","-0.057","-0.046","4"
"4","19.5","2010-03-11","-0.0575","-0.061","-0.052","4"
"4","19.5","2010-03-12","-0.05575","-0.064","-0.052","4"
"4","19.5","2010-03-13","-0.055","-0.064","-0.04","4"
"4","19.5","2010-03-14","-0.05625","-0.064","-0.045","4"
"4","19.5","2010-03-15","-0.05375","-0.057","-0.05","4"
"4","19.5","2010-03-16","-0.056","-0.06","-0.053","4"
"4","19.5","2010-03-17","-0.05775","-0.064","-0.049","4"
"4","19.5","2010-03-18","-0.0575","-0.064","-0.054","4"
"4","19.5","2010-03-19","-0.05825","-0.064","-0.051","4"
"4","19.5","2010-03-20","-0.05525","-0.064","-0.045","4"
"4","19.5","2010-03-21","-0.0535","-0.063","-0.045","4"
"4","19.5","2010-03-22","-0.06025","-0.064","-0.057","4"
"4","19.5","2010-03-23","-0.05725","-0.064","-0.049","4"
"4","19.5","2010-03-24","-0.06125","-0.069","-0.056","4"
"4","19.5","2010-03-25","-0.0585","-0.064","-0.051","4"
"4","19.5","2010-03-26","-0.057","-0.06","-0.048","4"
"4","19.5","2010-03-27","-0.06275","-0.067","-0.057","4"
"4","19.5","2010-03-28","-0.054","-0.06","-0.049","4"
"4","19.5","2010-03-29","-0.05675","-0.064","-0.051","4"
"4","19.5","2010-03-30","-0.0525","-0.06","-0.045","4"
"4","19.5","2010-03-31","-0.055","-0.06","-0.049","4"
"4","19.5","2010-04-01","-0.0545","-0.066","-0.042","4"
"4","19.5","2010-04-02","-0.056","-0.058","-0.052","4"
"4","19.5","2010-04-03","-0.05925","-0.065","-0.049","4"
"4","19.5","2010-04-04","-0.04925","-0.052","-0.044","4"
"4","19.5","2010-04-05","-0.05475","-0.06","-0.044","4"
"4","19.5","2010-04-06","-0.0565","-0.064","-0.05","4"
"4","19.5","2010-04-07","-0.058","-0.064","-0.053","4"
"4","19.5","2010-04-08","-0.0565","-0.06","-0.053","4"
"4","19.5","2010-04-09","-0.05525","-0.057","-0.052","4"
"4","19.5","2010-04-10","-0.0595","-0.065","-0.056","4"
"4","19.5","2010-04-11","-0.05475","-0.058","-0.049","4"
"4","19.5","2010-04-12","-0.0615","-0.066","-0.057","4"
"4","19.5","2010-04-13","-0.0585","-0.06","-0.057","4"
"4","19.5","2010-04-14","-0.05475","-0.06","-0.042","4"
"4","19.5","2010-04-15","-0.05175","-0.057","-0.048","4"
"4","19.5","2010-04-16","-0.055","-0.067","-0.047","4"
"4","19.5","2010-04-17","-0.0515","-0.057","-0.049","4"
"4","19.5","2010-04-18","-0.0545","-0.057","-0.049","4"
"4","19.5","2010-04-19","-0.057","-0.064","-0.053","4"
"4","19.5","2010-04-20","-0.0555","-0.06","-0.049","4"
"4","19.5","2010-04-21","-0.05775","-0.064","-0.053","4"
"4","19.5","2010-04-22","-0.05925","-0.064","-0.053","4"
"4","19.5","2010-04-23","-0.05925","-0.064","-0.052","4"
"4","19.5","2010-04-24","-0.06125","-0.064","-0.057","4"
"4","19.5","2010-04-25","-0.0535","-0.064","-0.046","4"
"4","19.5","2010-04-26","-0.052","-0.063","-0.046","4"
"4","19.5","2010-04-27","-0.05975","-0.064","-0.054","4"
"4","19.5","2010-04-28","-0.05225","-0.064","-0.044","4"
"4","19.5","2010-04-29","-0.05475","-0.064","-0.049","4"
"4","19.5","2010-04-30","-0.0535","-0.063","-0.049","4"
"4","19.5","2010-05-01","-0.051","-0.057","-0.047","4"
"4","19.5","2010-05-02","-0.06","-0.062","-0.057","4"
"4","19.5","2010-05-03","-0.056","-0.06","-0.05","4"
"4","19.5","2010-05-04","-0.058","-0.064","-0.052","4"
"4","19.5","2010-05-05","-0.055","-0.062","-0.049","4"
"4","19.5","2010-05-06","-0.0565","-0.064","-0.05","4"
"4","19.5","2010-05-07","-0.0555","-0.057","-0.053","4"
"4","19.5","2010-05-08","-0.0585","-0.064","-0.056","4"
"4","19.5","2010-05-09","-0.05775","-0.064","-0.05","4"
"4","19.5","2010-05-10","-0.057","-0.06","-0.049","4"
"4","19.5","2010-05-11","-0.053","-0.061","-0.042","4"
"4","19.5","2010-05-12","-0.06025","-0.064","-0.057","4"
"4","19.5","2010-05-13","-0.058","-0.064","-0.048","4"
"4","19.5","2010-05-14","-0.05625","-0.06","-0.049","4"
"4","19.5","2010-05-15","-0.05075","-0.056","-0.042","4"
"4","19.5","2010-05-16","-0.04925","-0.055","-0.044","4"
"4","19.5","2010-05-17","-0.05275","-0.057","-0.049","4"
"4","19.5","2010-05-18","-0.055","-0.059","-0.049","4"
"4","19.5","2010-05-19","-0.05375","-0.056","-0.049","4"
"4","19.5","2010-05-20","-0.0525","-0.057","-0.042","4"
"4","19.5","2010-05-21","-0.05275","-0.062","-0.043","4"
"4","19.5","2010-05-22","-0.05325","-0.063","-0.044","4"
"4","19.5","2010-05-23","-0.054","-0.063","-0.048","4"
"4","19.5","2010-05-24","-0.05475","-0.061","-0.049","4"
"4","19.5","2010-05-25","-0.055","-0.061","-0.051","4"
"4","19.5","2010-05-26","-0.053","-0.057","-0.049","4"
"4","19.5","2010-05-27","-0.05125","-0.057","-0.046","4"
"4","19.5","2010-05-28","-0.057","-0.063","-0.048","4"
"4","19.5","2010-05-29","-0.05125","-0.057","-0.047","4"
"4","19.5","2010-05-30","-0.0465","-0.049","-0.045","4"
"4","19.5","2010-05-31","-0.0565","-0.06","-0.049","4"
"4","19.5","2010-06-01","-0.0545","-0.061","-0.047","4"
"4","19.5","2010-06-02","-0.056","-0.06","-0.049","4"
"4","19.5","2010-06-03","-0.05475","-0.06","-0.043","4"
"4","19.5","2010-06-04","-0.0555","-0.061","-0.049","4"
"4","19.5","2010-06-05","-0.0565","-0.061","-0.052","4"
"4","19.5","2010-06-06","-0.05625","-0.06","-0.053","4"
"4","19.5","2010-06-07","-0.054","-0.061","-0.049","4"
"4","19.5","2010-06-08","-0.0535","-0.059","-0.049","4"
"4","19.5","2010-06-09","-0.05425","-0.057","-0.049","4"
"4","19.5","2010-06-10","-0.05375","-0.057","-0.049","4"
"4","19.5","2010-06-11","-0.05575","-0.06","-0.053","4"
"4","19.5","2010-06-12","-0.05375","-0.057","-0.052","4"
"4","19.5","2010-06-13","-0.0525","-0.057","-0.049","4"
"4","19.5","2010-06-14","-0.05025","-0.057","-0.043","4"
"4","19.5","2010-06-15","-0.053","-0.057","-0.049","4"
"4","19.5","2010-06-16","-0.05225","-0.057","-0.049","4"
"4","19.5","2010-06-17","-0.04925","-0.053","-0.046","4"
"4","19.5","2010-06-18","-0.05","-0.057","-0.045","4"
"4","19.5","2010-06-19","-0.045","-0.046","-0.044","4"
"4","19.5","2010-06-20","-0.05375","-0.06","-0.042","4"
"4","19.5","2010-06-21","-0.05275","-0.056","-0.046","4"
"4","19.5","2010-06-22","-0.05625","-0.06","-0.049","4"
"4","19.5","2010-06-23","-0.052","-0.061","-0.044","4"
"4","19.5","2010-06-24","-0.055","-0.06","-0.049","4"
"4","19.5","2010-06-25","-0.05475","-0.057","-0.05","4"
"4","19.5","2010-06-26","-0.05525","-0.057","-0.052","4"
"4","19.5","2010-06-27","-0.0565","-0.06","-0.053","4"
"4","19.5","2010-06-28","-0.0555","-0.057","-0.053","4"
"4","19.5","2010-06-29","-0.055","-0.057","-0.053","4"
"4","19.5","2010-06-30","-0.05525","-0.057","-0.052","4"
"4","19.5","2010-07-01","-0.056","-0.058","-0.053","4"
"4","19.5","2010-07-02","-0.0565","-0.057","-0.056","4"
"4","19.5","2010-07-03","-0.056","-0.057","-0.054","4"
"4","19.5","2010-07-04","-0.0555","-0.057","-0.054","4"
"4","19.5","2010-07-05","-0.05575","-0.057","-0.054","4"
"4","19.5","2010-07-06","-0.05475","-0.057","-0.052","4"
"4","19.5","2010-07-07","-0.0555","-0.058","-0.052","4"
"4","19.5","2010-07-08","-0.05675","-0.057","-0.056","4"
"4","19.5","2010-07-09","-0.05725","-0.058","-0.057","4"
"4","19.5","2010-07-10","-0.05725","-0.058","-0.057","4"
"4","19.5","2010-07-11","-0.05625","-0.057","-0.055","4"
"4","19.5","2010-07-12","-0.057","-0.057","-0.057","4"
"4","19.5","2010-07-13","-0.055","-0.057","-0.053","4"
"4","19.5","2010-07-14","-0.05675","-0.057","-0.056","4"
"4","19.5","2010-07-15","-0.05625","-0.057","-0.054","4"
"4","19.5","2010-07-16","-0.05625","-0.057","-0.055","4"
"4","19.5","2010-07-17","-0.0545","-0.057","-0.053","4"
"4","19.5","2010-07-18","-0.0535","-0.057","-0.049","4"
"4","19.5","2010-07-19","-0.05525","-0.057","-0.052","4"
"4","19.5","2010-07-20","-0.05575","-0.057","-0.054","4"
"4","19.5","2010-07-21","-0.05625","-0.057","-0.054","4"
"4","19.5","2010-07-22","-0.0555","-0.057","-0.054","4"
"4","19.5","2010-07-23","-0.05025","-0.052","-0.048","4"
"4","19.5","2010-07-24","-0.0545","-0.06","-0.049","4"
"4","19.5","2010-07-25","-0.05225","-0.061","-0.042","4"
"4","19.5","2010-07-26","-0.04825","-0.054","-0.045","4"
"4","19.5","2010-07-27","-0.0495","-0.057","-0.043","4"
"4","19.5","2010-07-28","-0.052","-0.057","-0.049","4"
"4","19.5","2010-07-29","-0.048","-0.049","-0.045","4"
"4","19.5","2010-07-30","-0.046","-0.051","-0.042","4"
"4","19.5","2010-07-31","-0.0555","-0.064","-0.045","4"
"4","19.5","2010-08-01","-0.05475","-0.057","-0.052","4"
"4","19.5","2010-08-02","-0.053","-0.057","-0.049","4"
"4","19.5","2010-08-03","-0.05125","-0.054","-0.049","4"
"4","19.5","2010-08-04","-0.05075","-0.056","-0.045","4"
"4","19.5","2010-08-05","-0.0445","-0.049","-0.042","4"
"4","19.5","2010-08-06","-0.05525","-0.06","-0.049","4"
"4","19.5","2010-08-07","-0.053","-0.06","-0.042","4"
"4","19.5","2010-08-08","-0.053","-0.057","-0.049","4"
"4","19.5","2010-08-09","-0.053","-0.057","-0.049","4"
"4","19.5","2010-08-10","-0.054","-0.057","-0.05","4"
"4","19.5","2010-08-11","-0.05475","-0.057","-0.052","4"
"4","19.5","2010-08-12","-0.051","-0.052","-0.05","4"
"4","19.5","2010-08-13","-0.05075","-0.053","-0.049","4"
"4","19.5","2010-08-14","-0.04825","-0.049","-0.046","4"
"4","19.5","2010-08-15","-0.04575","-0.053","-0.042","4"
"4","19.5","2010-08-16","-0.056","-0.06","-0.044","4"
"4","19.5","2010-08-17","-0.05425","-0.06","-0.046","4"
"4","19.5","2010-08-18","-0.05025","-0.053","-0.049","4"
"4","19.5","2010-08-19","-0.0535","-0.057","-0.049","4"
"4","19.5","2010-08-20","-0.055","-0.057","-0.053","4"
"4","19.5","2010-08-21","-0.0545","-0.057","-0.052","4"
"4","19.5","2010-08-22","-0.05525","-0.057","-0.053","4"
"4","19.5","2010-08-23","-0.05575","-0.057","-0.054","4"
"4","19.5","2010-08-24","-0.0525","-0.053","-0.051","4"
"4","19.5","2010-08-25","-0.05275","-0.057","-0.049","4"
"4","19.5","2010-08-26","-0.0545","-0.057","-0.052","4"
"4","19.5","2010-08-27","-0.05275","-0.057","-0.049","4"
"4","19.5","2010-08-28","-0.053","-0.064","-0.049","4"
"4","19.5","2010-08-29","-0.05575","-0.06","-0.049","4"
"4","19.5","2010-08-30","-0.0555","-0.06","-0.046","4"
"4","19.5","2010-08-31","-0.05625","-0.061","-0.052","4"
"4","19.5","2010-09-01","-0.05325","-0.06","-0.046","4"
"4","19.5","2010-09-02","-0.052","-0.057","-0.049","4"
"4","19.5","2010-09-03","-0.052","-0.057","-0.049","4"
"4","19.5","2010-09-04","-0.05175","-0.057","-0.049","4"
"4","19.5","2010-09-05","-0.052","-0.057","-0.049","4"
"4","19.5","2010-09-06","-0.053","-0.057","-0.049","4"
"4","19.5","2010-09-07","-0.05075","-0.053","-0.049","4"
"4","19.5","2010-09-08","-0.04925","-0.05","-0.049","4"
"4","19.5","2010-09-09","-0.05475","-0.06","-0.049","4"
"4","19.5","2010-09-10","-0.05525","-0.06","-0.049","4"
"4","19.5","2010-09-11","-0.05075","-0.057","-0.045","4"
"4","19.5","2010-09-12","-0.0515","-0.057","-0.049","4"
"4","19.5","2010-09-13","-0.05425","-0.061","-0.045","4"
"4","19.5","2010-09-14","-0.0585","-0.064","-0.053","4"
"4","19.5","2010-09-15","-0.05225","-0.057","-0.049","4"
"4","19.5","2010-09-16","-0.054","-0.062","-0.047","4"
"4","19.5","2010-09-17","-0.05225","-0.064","-0.047","4"
"4","19.5","2010-09-18","-0.0505","-0.061","-0.042","4"
"4","19.5","2010-09-19","-0.0565","-0.06","-0.049","4"
"4","19.5","2010-09-20","-0.054","-0.065","-0.045","4"
"4","19.5","2010-09-21","-0.0515","-0.057","-0.048","4"
"4","19.5","2010-09-22","-0.0565","-0.068","-0.049","4"
"4","19.5","2010-09-23","-0.05075","-0.057","-0.047","4"
"4","19.5","2010-09-24","-0.051","-0.06","-0.045","4"
"4","19.5","2010-09-25","-0.059","-0.064","-0.056","4"
"4","19.5","2010-09-26","-0.05125","-0.056","-0.043","4"
"4","19.5","2010-09-27","-0.056","-0.06","-0.051","4"
"4","19.5","2010-09-28","-0.0545","-0.06","-0.049","4"
"4","19.5","2010-09-29","-0.057","-0.06","-0.056","4"
"4","19.5","2010-09-30","-0.05175","-0.058","-0.042","4"
"4","19.5","2010-10-01","-0.04775","-0.058","-0.042","4"
"4","19.5","2010-10-02","-0.05675","-0.06","-0.05","4"
"4","19.5","2010-10-03","-0.05","-0.057","-0.046","4"
"4","19.5","2010-10-04","-0.04825","-0.053","-0.045","4"
"4","19.5","2010-10-05","-0.0545","-0.06","-0.049","4"
"4","19.5","2010-10-06","-0.05025","-0.057","-0.045","4"
"4","19.5","2010-10-07","-0.05575","-0.065","-0.049","4"
"4","19.5","2010-10-08","-0.0525","-0.057","-0.049","4"
"4","19.5","2010-10-09","-0.052","-0.057","-0.049","4"
"4","19.5","2010-10-10","-0.05075","-0.056","-0.049","4"
"4","19.5","2010-10-11","-0.05675","-0.065","-0.045","4"
"4","19.5","2010-10-12","-0.06075","-0.065","-0.057","4"
"4","19.5","2010-10-13","-0.0555","-0.06","-0.049","4"
"4","19.5","2010-10-14","-0.0495","-0.06","-0.042","4"
"4","19.5","2010-10-15","-0.062","-0.068","-0.06","4"
"4","19.5","2010-10-16","-0.0565","-0.058","-0.056","4"
"4","19.5","2010-10-17","-0.052","-0.06","-0.048","4"
"4","19.5","2010-10-18","-0.05275","-0.067","-0.042","4"
"4","19.5","2010-10-19","-0.05375","-0.061","-0.049","4"
"4","19.5","2010-10-20","-0.051","-0.057","-0.049","4"
"4","19.5","2010-10-21","-0.05975","-0.063","-0.056","4"
"4","19.5","2010-10-22","-0.05525","-0.06","-0.049","4"
"4","19.5","2010-10-23","-0.05525","-0.059","-0.049","4"
"4","19.5","2010-10-24","-0.05825","-0.064","-0.056","4"
"4","19.5","2010-10-25","-0.0505","-0.06","-0.044","4"
"4","19.5","2010-10-26","-0.05725","-0.06","-0.054","4"
"4","19.5","2010-10-27","-0.0515","-0.056","-0.045","4"
"4","19.5","2010-10-28","-0.0575","-0.061","-0.049","4"
"4","19.5","2010-10-29","-0.0575","-0.062","-0.049","4"
"4","19.5","2010-10-30","-0.05425","-0.06","-0.046","4"
"4","19.5","2010-10-31","-0.059","-0.06","-0.056","4"
"4","19.5","2010-11-01","-0.058","-0.06","-0.053","4"
"4","19.5","2010-11-02","-0.05725","-0.06","-0.049","4"
"4","19.5","2010-11-03","-0.05875","-0.062","-0.053","4"
"4","19.5","2010-11-04","-0.0545","-0.06","-0.049","4"
"4","19.5","2010-11-05","-0.05275","-0.065","-0.047","4"
"4","19.5","2010-11-06","-0.05675","-0.068","-0.047","4"
"4","19.5","2010-11-07","-0.0585","-0.068","-0.049","4"
"4","19.5","2010-11-08","-0.05625","-0.06","-0.049","4"
"4","19.5","2010-11-09","-0.05975","-0.065","-0.055","4"
"4","19.5","2010-11-10","-0.052","-0.056","-0.049","4"
"4","19.5","2010-11-11","-0.05775","-0.066","-0.049","4"
"4","19.5","2010-11-12","-0.06075","-0.064","-0.059","4"
"4","19.5","2010-11-13","-0.055","-0.062","-0.049","4"
"4","19.5","2010-11-14","-0.061","-0.068","-0.049","4"
"4","19.5","2010-11-15","-0.05725","-0.06","-0.049","4"
"4","19.5","2010-11-16","-0.05525","-0.058","-0.053","4"
"4","19.5","2010-11-17","-0.057","-0.064","-0.049","4"
"4","19.5","2010-11-18","-0.0535","-0.06","-0.049","4"
"4","19.5","2010-11-19","-0.0625","-0.066","-0.06","4"
"4","19.5","2010-11-20","-0.05775","-0.062","-0.049","4"
"4","19.5","2010-11-21","-0.05075","-0.056","-0.049","4"
"4","19.5","2010-11-22","-0.0635","-0.067","-0.058","4"
"4","19.5","2010-11-23","-0.059","-0.063","-0.053","4"
"4","19.5","2010-11-24","-0.0565","-0.063","-0.052","4"
"4","19.5","2010-11-25","-0.05475","-0.06","-0.048","4"
"4","19.5","2010-11-26","-0.0535","-0.063","-0.045","4"
"4","19.5","2010-11-27","-0.05325","-0.06","-0.045","4"
"4","19.5","2010-11-28","-0.05425","-0.061","-0.052","4"
"4","19.5","2010-11-29","-0.05","-0.056","-0.045","4"
"4","19.5","2010-11-30","-0.0495","-0.056","-0.045","4"
"4","19.5","2010-12-01","-0.05625","-0.06","-0.052","4"
"4","19.5","2010-12-02","-0.05225","-0.057","-0.049","4"
"4","19.5","2010-12-03","-0.0555","-0.063","-0.046","4"
"4","19.5","2010-12-04","-0.04925","-0.056","-0.044","4"
"4","19.5","2010-12-05","-0.05625","-0.064","-0.045","4"
"4","19.5","2010-12-06","-0.058","-0.06","-0.056","4"
"4","19.5","2010-12-07","-0.059","-0.06","-0.056","4"
"4","19.5","2010-12-08","-0.0585","-0.06","-0.056","4"
"4","19.5","2010-12-09","-0.058","-0.064","-0.056","4"
"4","19.5","2010-12-10","-0.05475","-0.06","-0.047","4"
"4","19.5","2010-12-11","-0.058","-0.067","-0.049","4"
"4","19.5","2010-12-12","-0.06375","-0.067","-0.06","4"
"4","19.5","2010-12-13","-0.0485","-0.052","-0.045","4"
"4","19.5","2010-12-14","-0.052","-0.062","-0.045","4"
"4","19.5","2010-12-15","-0.052","-0.059","-0.045","4"
"4","19.5","2010-12-16","-0.04825","-0.058","-0.045","4"
"4","19.5","2010-12-17","-0.0525","-0.055","-0.051","4"
"4","19.5","2010-12-18","-0.04825","-0.058","-0.045","4"
"4","19.5","2010-12-19","-0.05575","-0.063","-0.045","4"
"4","19.5","2010-12-20","-0.05225","-0.065","-0.045","4"
"4","19.5","2010-12-21","-0.05525","-0.061","-0.049","4"
"4","19.5","2010-12-22","-0.053","-0.056","-0.049","4"
"4","19.5","2010-12-23","-0.0585","-0.06","-0.056","4"
"4","19.5","2010-12-24","-0.0545","-0.056","-0.05","4"
"4","19.5","2010-12-25","-0.062","-0.064","-0.06","4"
"4","19.5","2010-12-26","-0.0555","-0.059","-0.052","4"
"4","19.5","2010-12-27","-0.058","-0.064","-0.052","4"
"4","19.5","2010-12-28","-0.052","-0.056","-0.049","4"
"4","19.5","2010-12-29","-0.0525","-0.056","-0.049","4"
"4","19.5","2010-12-30","-0.05325","-0.056","-0.049","4"
"4","19.5","2010-12-31","-0.05125","-0.055","-0.049","4"
"4","19.5","2011-01-01","-0.0535","-0.067","-0.049","4"
"4","19.5","2011-01-02","-0.06025","-0.064","-0.049","4"
"4","19.5","2011-01-03","-0.05925","-0.06","-0.057","4"
"4","19.5","2011-01-04","-0.06","-0.061","-0.059","4"
"4","19.5","2011-01-05","-0.058","-0.064","-0.053","4"
"4","19.5","2011-01-06","-0.057","-0.061","-0.049","4"
"4","19.5","2011-01-07","-0.05875","-0.06","-0.057","4"
"4","19.5","2011-01-08","-0.05575","-0.056","-0.055","4"
"4","19.5","2011-01-09","-0.055","-0.06","-0.05","4"
"4","19.5","2011-01-10","-0.053","-0.057","-0.05","4"
"4","19.5","2011-01-11","-0.0575","-0.067","-0.049","4"
"4","19.5","2011-01-12","-0.0525","-0.056","-0.049","4"
"4","19.5","2011-01-13","-0.058","-0.06","-0.056","4"
"4","19.5","2011-01-14","-0.0565","-0.057","-0.056","4"
"4","19.5","2011-01-15","-0.0565","-0.058","-0.056","4"
"4","19.5","2011-01-16","-0.05825","-0.06","-0.057","4"
"4","19.5","2011-01-17","-0.056","-0.056","-0.056","4"
"4","19.5","2011-01-18","-0.05525","-0.056","-0.053","4"
"4","19.5","2011-01-19","-0.06075","-0.067","-0.049","4"
"4","19.5","2011-01-20","-0.056","-0.06","-0.052","4"
"4","19.5","2011-01-21","-0.05225","-0.053","-0.052","4"
"4","19.5","2011-01-22","-0.04875","-0.052","-0.045","4"
"4","19.5","2011-01-23","-0.05325","-0.059","-0.048","4"
"4","19.5","2011-01-24","-0.05475","-0.059","-0.052","4"
"4","19.5","2011-01-25","-0.0545","-0.06","-0.052","4"
"4","19.5","2011-01-26","-0.059","-0.061","-0.057","4"
"4","19.5","2011-01-27","-0.0545","-0.059","-0.052","4"
"4","19.5","2011-01-28","-0.0535","-0.058","-0.048","4"
"4","19.5","2011-01-29","-0.05475","-0.06","-0.052","4"
"4","19.5","2011-01-30","-0.05925","-0.067","-0.052","4"
"4","19.5","2011-01-31","-0.062","-0.065","-0.06","4"
"4","19.5","2011-02-01","-0.06","-0.063","-0.057","4"
"4","19.5","2011-02-02","-0.06075","-0.063","-0.06","4"
"4","19.5","2011-02-03","-0.0585","-0.063","-0.055","4"
"4","19.5","2011-02-04","-0.059","-0.064","-0.056","4"
"4","19.5","2011-02-05","-0.05725","-0.06","-0.056","4"
"4","19.5","2011-02-06","-0.05925","-0.064","-0.056","4"
"4","19.5","2011-02-07","-0.06075","-0.064","-0.059","4"
"4","19.5","2011-02-08","-0.058","-0.06","-0.056","4"
"4","19.5","2011-02-09","-0.05625","-0.06","-0.054","4"
"4","19.5","2011-02-10","-0.05325","-0.056","-0.049","4"
"4","19.5","2011-02-11","-0.05675","-0.06","-0.054","4"
"4","19.5","2011-02-12","-0.0565","-0.06","-0.055","4"
"4","19.5","2011-02-13","-0.05425","-0.067","-0.046","4"
"4","19.5","2011-02-14","-0.05725","-0.064","-0.049","4"
"4","19.5","2011-02-15","-0.0595","-0.062","-0.058","4"
"4","19.5","2011-02-16","-0.05525","-0.06","-0.049","4"
"4","19.5","2011-02-17","-0.06125","-0.068","-0.056","4"
"4","19.5","2011-02-18","-0.0555","-0.06","-0.049","4"
"4","19.5","2011-02-19","-0.05625","-0.059","-0.053","4"
"4","19.5","2011-02-20","-0.05675","-0.064","-0.049","4"
"4","19.5","2011-02-21","-0.06025","-0.065","-0.056","4"
"4","19.5","2011-02-22","-0.059","-0.068","-0.052","4"
"4","19.5","2011-02-23","-0.0525","-0.058","-0.045","4"
"4","19.5","2011-02-24","-0.059","-0.065","-0.055","4"
"4","19.5","2011-02-25","-0.0535","-0.06","-0.049","4"
"4","19.5","2011-02-26","-0.0545","-0.059","-0.05","4"
"4","19.5","2011-02-27","-0.0575","-0.064","-0.049","4"
"4","19.5","2011-02-28","-0.059","-0.067","-0.053","4"
"4","19.5","2011-03-01","-0.05525","-0.06","-0.05","4"
"4","19.5","2011-03-02","-0.061","-0.064","-0.06","4"
"4","19.5","2011-03-03","-0.05375","-0.06","-0.05","4"
"4","19.5","2011-03-04","-0.05325","-0.058","-0.049","4"
"4","19.5","2011-03-05","-0.05925","-0.068","-0.049","4"
"4","19.5","2011-03-06","-0.058","-0.064","-0.053","4"
"4","19.5","2011-03-07","-0.05625","-0.064","-0.049","4"
"4","19.5","2011-03-08","-0.056","-0.065","-0.049","4"
"4","19.5","2011-03-09","-0.05575","-0.06","-0.049","4"
"4","19.5","2011-03-10","-0.0585","-0.064","-0.05","4"
"4","19.5","2011-03-11","-0.05675","-0.067","-0.049","4"
"4","19.5","2011-03-12","-0.05075","-0.056","-0.049","4"
"4","19.5","2011-03-13","-0.05825","-0.067","-0.049","4"
"4","19.5","2011-03-14","-0.06","-0.067","-0.052","4"
"4","19.5","2011-03-15","-0.0535","-0.06","-0.048","4"
"4","19.5","2011-03-16","-0.0555","-0.06","-0.051","4"
"4","19.5","2011-03-17","-0.05625","-0.06","-0.053","4"
"4","19.5","2011-03-18","-0.05525","-0.064","-0.049","4"
"4","19.5","2011-03-19","-0.0535","-0.06","-0.049","4"
"4","19.5","2011-03-20","-0.05425","-0.06","-0.05","4"
"4","19.5","2011-03-21","-0.05575","-0.06","-0.05","4"
"4","19.5","2011-03-22","-0.0575","-0.06","-0.054","4"
"4","19.5","2011-03-23","-0.0555","-0.06","-0.049","4"
"4","19.5","2011-03-24","-0.05725","-0.06","-0.056","4"
"4","19.5","2011-03-25","-0.057","-0.06","-0.055","4"
"4","19.5","2011-03-26","-0.055","-0.06","-0.049","4"
"4","19.5","2011-03-27","-0.05775","-0.067","-0.049","4"
"4","19.5","2011-03-28","-0.054","-0.06","-0.052","4"
"4","19.5","2011-03-29","-0.058","-0.064","-0.049","4"
"4","19.5","2011-03-30","-0.0535","-0.06","-0.05","4"
"4","19.5","2011-03-31","-0.05875","-0.069","-0.051","4"
"4","19.5","2011-04-01","-0.054","-0.057","-0.047","4"
"4","19.5","2011-04-02","-0.059","-0.065","-0.057","4"
"4","19.5","2011-04-03","-0.06025","-0.068","-0.056","4"
"4","19.5","2011-04-04","-0.0605","-0.064","-0.058","4"
"4","19.5","2011-04-05","-0.06375","-0.067","-0.054","4"
"4","19.5","2011-04-06","-0.05575","-0.059","-0.049","4"
"4","19.5","2011-04-07","-0.0565","-0.06","-0.049","4"
"4","19.5","2011-04-08","-0.06","-0.063","-0.057","4"
"4","19.5","2011-04-09","-0.0565","-0.06","-0.049","4"
"4","19.5","2011-04-10","-0.05625","-0.06","-0.048","4"
"4","19.5","2011-04-11","-0.0595","-0.061","-0.057","4"
"4","19.5","2011-04-12","-0.0575","-0.06","-0.056","4"
"4","19.5","2011-04-13","-0.0545","-0.06","-0.049","4"
"4","19.5","2011-04-14","-0.05625","-0.062","-0.045","4"
"4","19.5","2011-04-15","-0.05875","-0.064","-0.052","4"
"4","19.5","2011-04-16","-0.05975","-0.064","-0.056","4"
"4","19.5","2011-04-17","-0.062","-0.067","-0.057","4"
"4","19.5","2011-04-18","-0.05625","-0.065","-0.049","4"
"4","19.5","2011-04-19","-0.058","-0.067","-0.052","4"
"4","19.5","2011-04-20","-0.05875","-0.066","-0.055","4"
"4","19.5","2011-04-21","-0.0585","-0.067","-0.054","4"
"4","19.5","2011-04-22","-0.05675","-0.061","-0.053","4"
"4","19.5","2011-04-23","-0.05775","-0.068","-0.051","4"
"4","19.5","2011-04-24","-0.05475","-0.057","-0.049","4"
"4","19.5","2011-04-25","-0.05875","-0.06","-0.057","4"
"4","19.5","2011-04-26","-0.059","-0.063","-0.056","4"
"4","19.5","2011-04-27","-0.05625","-0.06","-0.054","4"
"4","19.5","2011-04-28","-0.0595","-0.068","-0.054","4"
"4","19.5","2011-04-29","-0.05767","-0.068","-0.049","3"
"4","19.5","2011-05-02","-0.0615","-0.066","-0.057","2"
"4","19.5","2011-05-03","-0.05875","-0.06","-0.057","4"
"4","19.5","2011-05-04","-0.0555","-0.06","-0.049","4"
"4","19.5","2011-05-05","-0.0545","-0.061","-0.049","4"
"16","3.5","2017-05-19",,,,"0"
"4","19.5","2011-05-06","-0.05925","-0.068","-0.056","4"
"4","19.5","2011-05-07","-0.056","-0.06","-0.049","4"
"4","19.5","2011-05-08","-0.05125","-0.06","-0.043","4"
"4","19.5","2011-05-09","-0.0565","-0.06","-0.049","4"
"4","19.5","2011-05-10","-0.05675","-0.061","-0.049","4"
"4","19.5","2011-05-11","-0.056","-0.061","-0.049","4"
"4","19.5","2011-05-12","-0.06225","-0.069","-0.06","4"
"4","19.5","2011-05-13","-0.0565","-0.06","-0.049","4"
"4","19.5","2011-05-14","-0.05675","-0.06","-0.049","4"
"4","19.5","2011-05-15","-0.05525","-0.06","-0.049","4"
"4","19.5","2011-05-16","-0.0565","-0.071","-0.047","4"
"4","19.5","2011-05-17","-0.058","-0.062","-0.056","4"
"4","19.5","2011-05-18","-0.05575","-0.06","-0.049","4"
"4","19.5","2011-05-19","-0.05825","-0.064","-0.049","4"
"4","19.5","2011-05-20","-0.06075","-0.068","-0.055","4"
"4","19.5","2011-05-21","-0.06","-0.068","-0.052","4"
"4","19.5","2011-05-22","-0.05425","-0.06","-0.046","4"
"4","19.5","2011-05-23","-0.0525","-0.06","-0.044","4"
"4","19.5","2011-05-24","-0.0535","-0.062","-0.046","4"
"4","19.5","2011-05-25","-0.0575","-0.065","-0.049","4"
"4","19.5","2011-05-26","-0.06375","-0.068","-0.055","4"
"4","19.5","2011-05-27","-0.06025","-0.065","-0.056","4"
"4","19.5","2011-05-28","-0.0555","-0.063","-0.05","4"
"4","19.5","2011-05-29","-0.05625","-0.06","-0.049","4"
"4","19.5","2011-05-30","-0.05325","-0.062","-0.047","4"
"4","19.5","2011-05-31","-0.056","-0.06","-0.044","4"
"4","19.5","2011-06-01","-0.051","-0.054","-0.049","4"
"4","19.5","2011-06-02","-0.05125","-0.06","-0.046","4"
"4","19.5","2011-06-03","-0.056","-0.066","-0.049","4"
"4","19.5","2011-06-04","-0.0545","-0.06","-0.049","4"
"4","19.5","2011-06-05","-0.05475","-0.061","-0.049","4"
"4","19.5","2011-06-06","-0.0545","-0.06","-0.049","4"
"4","19.5","2011-06-07","-0.05725","-0.06","-0.049","4"
"4","19.5","2011-06-08","-0.0555","-0.06","-0.042","4"
"4","19.5","2011-06-09","-0.0585","-0.06","-0.056","4"
"4","19.5","2011-06-10","-0.05625","-0.064","-0.041","4"
"4","19.5","2011-06-11","-0.055","-0.06","-0.045","4"
"4","19.5","2011-06-12","-0.053","-0.057","-0.049","4"
"4","19.5","2011-06-13","-0.05925","-0.068","-0.049","4"
"4","19.5","2011-06-14","-0.0555","-0.06","-0.049","4"
"4","19.5","2011-06-15","-0.04725","-0.05","-0.042","4"
"4","19.5","2011-06-16","-0.05075","-0.057","-0.048","4"
"4","19.5","2011-06-17","-0.056","-0.06","-0.049","4"
"4","19.5","2011-06-18","-0.057","-0.06","-0.048","4"
"4","19.5","2011-06-19","-0.0555","-0.061","-0.049","4"
"4","19.5","2011-06-20","-0.056","-0.061","-0.049","4"
"4","19.5","2011-06-21","-0.05025","-0.056","-0.047","4"
"4","19.5","2011-06-22","-0.049","-0.05","-0.048","4"
"4","19.5","2011-06-23","-0.0585","-0.068","-0.045","4"
"4","19.5","2011-06-24","-0.05275","-0.06","-0.042","4"
"4","19.5","2011-06-25","-0.0565","-0.067","-0.049","4"
"4","19.5","2011-06-26","-0.0565","-0.068","-0.051","4"
"4","19.5","2011-06-27","-0.05025","-0.053","-0.049","4"
"4","19.5","2011-06-28","-0.0555","-0.073","-0.049","4"
"4","19.5","2011-06-29","-0.04925","-0.05","-0.049","4"
"4","19.5","2011-06-30","-0.0515","-0.061","-0.047","4"
"4","19.5","2011-07-01","-0.0535","-0.06","-0.045","4"
"4","19.5","2011-07-02","-0.053","-0.061","-0.042","4"
"4","19.5","2011-07-03","-0.056","-0.065","-0.049","4"
"4","19.5","2011-07-04","-0.04825","-0.052","-0.043","4"
"4","19.5","2011-07-05","-0.05175","-0.061","-0.047","4"
"4","19.5","2011-07-06","-0.05375","-0.068","-0.049","4"
"4","19.5","2011-07-07","-0.05025","-0.054","-0.049","4"
"4","19.5","2011-07-08","-0.05225","-0.061","-0.049","4"
"4","19.5","2011-07-09","-0.0575","-0.067","-0.049","4"
"4","19.5","2011-07-10","-0.0525","-0.063","-0.049","4"
"4","19.5","2011-07-11","-0.049","-0.05","-0.048","4"
"4","19.5","2011-07-12","-0.05","-0.052","-0.049","4"
"4","19.5","2011-07-13","-0.05675","-0.068","-0.049","4"
"4","19.5","2011-07-14","-0.05675","-0.061","-0.046","4"
"4","19.5","2011-07-15","-0.05425","-0.06","-0.049","4"
"4","19.5","2011-07-16","-0.0505","-0.061","-0.042","4"
"4","19.5","2011-07-17","-0.0575","-0.065","-0.044","4"
"4","19.5","2011-07-18","-0.05525","-0.06","-0.049","4"
"4","19.5","2011-07-19","-0.0555","-0.06","-0.046","4"
"4","19.5","2011-07-20","-0.0535","-0.06","-0.042","4"
"4","19.5","2011-07-21","-0.05625","-0.06","-0.049","4"
"4","19.5","2011-07-22","-0.05375","-0.06","-0.048","4"
"4","19.5","2011-07-23","-0.05075","-0.06","-0.042","4"
"4","19.5","2011-07-24","-0.057","-0.06","-0.052","4"
"4","19.5","2011-07-25","-0.0545","-0.06","-0.049","4"
"4","19.5","2011-07-26","-0.05275","-0.06","-0.046","4"
"4","19.5","2011-07-27","-0.0555","-0.06","-0.042","4"
"4","19.5","2011-07-28","-0.0535","-0.06","-0.046","4"
"4","19.5","2011-07-29","-0.0545","-0.06","-0.049","4"
"4","19.5","2011-07-30","-0.05","-0.06","-0.042","4"
"4","19.5","2011-07-31","-0.05","-0.06","-0.042","4"
"4","19.5","2011-08-01","-0.05","-0.06","-0.042","4"
"4","19.5","2011-08-02","-0.05075","-0.056","-0.047","4"
"4","19.5","2011-08-03","-0.05375","-0.068","-0.049","4"
"4","19.5","2011-08-04","-0.0525","-0.064","-0.047","4"
"4","19.5","2011-08-05","-0.04925","-0.051","-0.048","4"
"4","19.5","2011-08-06","-0.049","-0.049","-0.049","4"
"4","19.5","2011-08-07","-0.0485","-0.051","-0.045","4"
"4","19.5","2011-08-08","-0.0625","-0.068","-0.06","4"
"4","19.5","2011-08-09","-0.05525","-0.06","-0.049","4"
"4","19.5","2011-08-10","-0.05275","-0.056","-0.049","4"
"4","19.5","2011-08-11","-0.05675","-0.064","-0.049","4"
"4","19.5","2011-08-12","-0.048","-0.051","-0.044","4"
"4","19.5","2011-08-13","-0.05575","-0.062","-0.049","4"
"4","19.5","2011-08-14","-0.0585","-0.068","-0.049","4"
"4","19.5","2011-08-15","-0.05725","-0.068","-0.049","4"
"4","19.5","2011-08-16","-0.05675","-0.064","-0.049","4"
"4","19.5","2011-08-17","-0.05425","-0.068","-0.049","4"
"4","19.5","2011-08-18","-0.05425","-0.068","-0.049","4"
"4","19.5","2011-08-19","-0.05375","-0.068","-0.049","4"
"4","19.5","2011-08-20","-0.05925","-0.068","-0.05","4"
"4","19.5","2011-08-21","-0.05425","-0.068","-0.049","4"
"4","19.5","2011-08-22","-0.054","-0.068","-0.049","4"
"4","19.5","2011-08-23","-0.054","-0.068","-0.049","4"
"4","19.5","2011-08-24","-0.05375","-0.068","-0.049","4"
"4","19.5","2011-08-25","-0.05875","-0.068","-0.049","4"
"4","19.5","2011-08-26","-0.049","-0.049","-0.049","4"
"4","19.5","2011-08-27","-0.0585","-0.06","-0.055","4"
"4","19.5","2011-08-28","-0.05325","-0.059","-0.049","4"
"4","19.5","2011-08-29","-0.058","-0.062","-0.049","4"
"4","19.5","2011-08-30","-0.059","-0.067","-0.049","4"
"4","19.5","2011-08-31","-0.05","-0.06","-0.042","4"
"4","19.5","2011-09-01","-0.061","-0.068","-0.049","4"
"4","19.5","2011-09-02","-0.0535","-0.068","-0.048","4"
"4","19.5","2011-09-03","-0.06775","-0.068","-0.067","4"
"4","19.5","2011-09-04","-0.05975","-0.064","-0.049","4"
"4","19.5","2011-09-05","-0.06","-0.06","-0.06","4"
"4","19.5","2011-09-06","-0.05425","-0.06","-0.049","4"
"4","19.5","2011-09-07","-0.065","-0.069","-0.062","4"
"4","19.5","2011-09-08","-0.0565","-0.062","-0.051","4"
"4","19.5","2011-09-09","-0.0575","-0.065","-0.051","4"
"4","19.5","2011-09-10","-0.0595","-0.069","-0.051","4"
"4","19.5","2011-09-11","-0.05925","-0.069","-0.051","4"
"4","19.5","2011-09-12","-0.061","-0.069","-0.051","4"
"4","19.5","2011-09-13","-0.05225","-0.062","-0.044","4"
"4","19.5","2011-09-14","-0.0615","-0.069","-0.051","4"
"4","19.5","2011-09-15","-0.05725","-0.069","-0.043","4"
"4","19.5","2011-09-16","-0.06375","-0.069","-0.052","4"
"4","19.5","2011-09-17","-0.06025","-0.068","-0.047","4"
"4","19.5","2011-09-18","-0.06075","-0.062","-0.058","4"
"4","19.5","2011-09-19","-0.059","-0.067","-0.05","4"
"4","19.5","2011-09-20","-0.05425","-0.062","-0.05","4"
"4","19.5","2011-09-21","-0.06125","-0.069","-0.052","4"
"4","19.5","2011-09-22","-0.061","-0.069","-0.051","4"
"4","19.5","2011-09-23","-0.0615","-0.069","-0.053","4"
"4","19.5","2011-09-24","-0.0565","-0.062","-0.051","4"
"4","19.5","2011-09-25","-0.0655","-0.069","-0.062","4"
"4","19.5","2011-09-26","-0.06625","-0.072","-0.062","4"
"4","19.5","2011-09-27","-0.0615","-0.069","-0.053","4"
"4","19.5","2011-09-28","-0.057","-0.063","-0.051","4"
"4","19.5","2011-09-29","-0.057","-0.062","-0.051","4"
"4","19.5","2011-09-30","-0.057","-0.063","-0.051","4"
"4","19.5","2011-10-01","-0.057","-0.063","-0.051","4"
"4","19.5","2011-10-02","-0.05475","-0.067","-0.049","4"
"4","19.5","2011-10-03","-0.05575","-0.066","-0.05","4"
"4","19.5","2011-10-04","-0.0585","-0.068","-0.051","4"
"4","19.5","2011-10-05","-0.0675","-0.073","-0.062","4"
"4","19.5","2011-10-06","-0.05925","-0.062","-0.051","4"
"4","19.5","2011-10-07","-0.0585","-0.069","-0.05","4"
"4","19.5","2011-10-08","-0.0625","-0.069","-0.055","4"
"4","19.5","2011-10-09","-0.06425","-0.069","-0.058","4"
"4","19.5","2011-10-10","-0.061","-0.062","-0.058","4"
"4","19.5","2011-10-11","-0.05975","-0.064","-0.051","4"
"4","19.5","2011-10-12","-0.0605","-0.065","-0.051","4"
"4","19.5","2011-10-13","-0.06375","-0.069","-0.062","4"
"4","19.5","2011-10-14","-0.06025","-0.062","-0.058","4"
"4","19.5","2011-10-15","-0.06075","-0.062","-0.059","4"
"4","19.5","2011-10-16","-0.063","-0.066","-0.062","4"
"4","19.5","2011-10-17","-0.06075","-0.062","-0.058","4"
"4","19.5","2011-10-18","-0.06","-0.062","-0.058","4"
"4","19.5","2011-10-19","-0.05875","-0.061","-0.058","4"
"4","19.5","2011-10-20","-0.06425","-0.069","-0.058","4"
"4","19.5","2011-10-21","-0.05825","-0.068","-0.051","4"
"4","19.5","2011-10-22","-0.0635","-0.069","-0.058","4"
"4","19.5","2011-10-23","-0.058","-0.06","-0.056","4"
"4","19.5","2011-10-24","-0.0625","-0.069","-0.055","4"
"4","19.5","2011-10-25","-0.06025","-0.062","-0.058","4"
"4","19.5","2011-10-26","-0.05475","-0.058","-0.05","4"
"4","19.5","2011-10-27","-0.0565","-0.062","-0.051","4"
"4","19.5","2011-10-28","-0.06175","-0.069","-0.058","4"
"4","19.5","2011-10-29","-0.06375","-0.069","-0.062","4"
"4","19.5","2011-10-30","-0.06125","-0.062","-0.059","4"
"4","19.5","2011-10-31","-0.06175","-0.062","-0.061","4"
"4","19.5","2011-11-01","-0.06","-0.062","-0.058","4"
"4","19.5","2011-11-02","-0.06","-0.062","-0.058","4"
"4","19.5","2011-11-03","-0.06","-0.062","-0.058","4"
"4","19.5","2011-11-04","-0.062","-0.062","-0.062","4"
"4","19.5","2011-11-05","-0.0755","-0.08","-0.062","4"
"4","19.5","2011-11-06","-0.07275","-0.08","-0.062","4"
"4","19.5","2011-11-07","-0.065","-0.076","-0.058","4"
"4","19.5","2011-11-08","-0.0635","-0.076","-0.058","4"
"4","19.5","2011-11-09","-0.064","-0.076","-0.058","4"
"4","19.5","2011-11-10","-0.058","-0.058","-0.058","4"
"4","19.5","2011-11-11","-0.058","-0.058","-0.058","4"
"4","19.5","2011-11-12","-0.06175","-0.076","-0.055","4"
"4","19.5","2011-11-13","-0.06","-0.062","-0.058","4"
"4","19.5","2011-11-14","-0.062","-0.062","-0.062","4"
"4","19.5","2011-11-15","-0.06075","-0.062","-0.058","4"
"4","19.5","2011-11-16","-0.05825","-0.059","-0.058","4"
"4","19.5","2011-11-17","-0.06375","-0.073","-0.055","4"
"4","19.5","2011-11-18","-0.0625","-0.073","-0.051","4"
"4","19.5","2011-11-19","-0.05925","-0.07","-0.051","4"
"4","19.5","2011-11-20","-0.05775","-0.058","-0.057","4"
"4","19.5","2011-11-21","-0.05775","-0.062","-0.055","4"
"4","19.5","2011-11-22","-0.06425","-0.076","-0.055","4"
"4","19.5","2011-11-23","-0.057","-0.058","-0.056","4"
"4","19.5","2011-11-24","-0.0685","-0.076","-0.06","4"
"4","19.5","2011-11-25","-0.05975","-0.062","-0.058","4"
"4","19.5","2011-11-26","-0.05975","-0.062","-0.058","4"
"4","19.5","2011-11-27","-0.063","-0.066","-0.062","4"
"4","19.5","2011-11-28","-0.06175","-0.062","-0.061","4"
"4","19.5","2011-11-29","-0.05975","-0.062","-0.058","4"
"4","19.5","2011-11-30","-0.06325","-0.076","-0.057","4"
"4","19.5","2011-12-01","-0.0585","-0.062","-0.054","4"
"4","19.5","2011-12-02","-0.05825","-0.059","-0.058","4"
"4","19.5","2011-12-03","-0.068","-0.073","-0.058","4"
"4","19.5","2011-12-04","-0.05725","-0.059","-0.054","4"
"4","19.5","2011-12-05","-0.065","-0.076","-0.058","4"
"4","19.5","2011-12-06","-0.0575","-0.062","-0.054","4"
"4","19.5","2011-12-07","-0.064","-0.069","-0.058","4"
"4","19.5","2011-12-08","-0.06825","-0.073","-0.062","4"
"4","19.5","2011-12-09","-0.06675","-0.076","-0.058","4"
"4","19.5","2011-12-10","-0.07","-0.073","-0.069","4"
"4","19.5","2011-12-11","-0.06775","-0.069","-0.066","4"
"4","19.5","2011-12-12","-0.05975","-0.065","-0.054","4"
"4","19.5","2011-12-13","-0.0595","-0.065","-0.054","4"
"4","19.5","2011-12-14","-0.06725","-0.073","-0.058","4"
"4","19.5","2011-12-15","-0.0615","-0.065","-0.058","4"
"4","19.5","2011-12-16","-0.06825","-0.076","-0.061","4"
"4","19.5","2011-12-17","-0.05675","-0.065","-0.054","4"
"4","19.5","2011-12-18","-0.05475","-0.065","-0.05","4"
"4","19.5","2011-12-19","-0.0615","-0.065","-0.054","4"
"4","19.5","2011-12-20","-0.06125","-0.065","-0.054","4"
"4","19.5","2011-12-21","-0.0585","-0.065","-0.054","4"
"4","19.5","2011-12-22","-0.064","-0.069","-0.057","4"
"4","19.5","2011-12-23","-0.0665","-0.074","-0.058","4"
"4","19.5","2011-12-24","-0.0595","-0.067","-0.054","4"
"4","19.5","2011-12-25","-0.056","-0.064","-0.047","4"
"4","19.5","2011-12-26","-0.063","-0.069","-0.058","4"
"4","19.5","2011-12-27","-0.059","-0.062","-0.058","4"
"4","19.5","2011-12-28","-0.05875","-0.062","-0.057","4"
"4","19.5","2011-12-29","-0.061","-0.068","-0.054","4"
"4","19.5","2011-12-30","-0.055","-0.058","-0.054","4"
"4","19.5","2011-12-31","-0.068","-0.074","-0.056","4"
"4","19.5","2012-01-01","-0.061","-0.073","-0.055","4"
"4","19.5","2012-01-02","-0.06325","-0.073","-0.052","4"
"4","19.5","2012-01-03","-0.065","-0.069","-0.061","4"
"4","19.5","2012-01-04","-0.0635","-0.069","-0.051","4"
"4","19.5","2012-01-05","-0.066","-0.069","-0.061","4"
"4","19.5","2012-01-06","-0.0575","-0.061","-0.054","4"
"4","19.5","2012-01-07","-0.05925","-0.065","-0.054","4"
"4","19.5","2012-01-08","-0.06325","-0.065","-0.062","4"
"4","19.5","2012-01-09","-0.0605","-0.066","-0.054","4"
"4","19.5","2012-01-10","-0.06475","-0.069","-0.061","4"
"4","19.5","2012-01-11","-0.06575","-0.071","-0.054","4"
"4","19.5","2012-01-12","-0.07125","-0.075","-0.069","4"
"4","19.5","2012-01-13","-0.06725","-0.069","-0.064","4"
"4","19.5","2012-01-14","-0.05975","-0.061","-0.058","4"
"4","19.5","2012-01-15","-0.063","-0.068","-0.058","4"
"4","19.5","2012-01-16","-0.06175","-0.063","-0.061","4"
"4","19.5","2012-01-17","-0.06075","-0.065","-0.057","4"
"4","19.5","2012-01-18","-0.06475","-0.069","-0.061","4"
"4","19.5","2012-01-19","-0.06325","-0.069","-0.058","4"
"4","19.5","2012-01-20","-0.067","-0.069","-0.061","4"
"4","19.5","2012-01-21","-0.06725","-0.073","-0.061","4"
"4","19.5","2012-01-22","-0.066","-0.069","-0.057","4"
"4","19.5","2012-01-23","-0.0645","-0.07","-0.057","4"
"4","19.5","2012-01-24","-0.062","-0.064","-0.061","4"
"4","19.5","2012-01-25","-0.0645","-0.074","-0.058","4"
"4","19.5","2012-01-26","-0.0625","-0.069","-0.051","4"
"4","19.5","2012-01-27","-0.064","-0.073","-0.055","4"
"4","19.5","2012-01-28","-0.0665","-0.072","-0.061","4"
"4","19.5","2012-01-29","-0.0615","-0.065","-0.059","4"
"4","19.5","2012-01-30","-0.06125","-0.069","-0.054","4"
"4","19.5","2012-01-31","-0.05925","-0.068","-0.054","4"
"4","19.5","2012-02-01","-0.05625","-0.065","-0.048","4"
"4","19.5","2012-02-02","-0.06","-0.065","-0.051","4"
"4","19.5","2012-02-03","-0.0585","-0.065","-0.047","4"
"4","19.5","2012-02-04","-0.05975","-0.068","-0.05","4"
"4","19.5","2012-02-05","-0.05725","-0.065","-0.049","4"
"4","19.5","2012-02-06","-0.05875","-0.065","-0.056","4"
"4","19.5","2012-02-07","-0.05475","-0.065","-0.05","4"
"4","19.5","2012-02-08","-0.06025","-0.068","-0.052","4"
"4","19.5","2012-02-09","-0.05675","-0.061","-0.054","4"
"4","19.5","2012-02-10","-0.0605","-0.068","-0.052","4"
"4","19.5","2012-02-11","-0.057","-0.065","-0.05","4"
"4","19.5","2012-02-12","-0.061","-0.065","-0.057","4"
"4","19.5","2012-02-13","-0.05825","-0.064","-0.047","4"
"4","19.5","2012-02-14","-0.0585","-0.064","-0.053","4"
"4","19.5","2012-02-15","-0.064","-0.065","-0.061","4"
"4","19.5","2012-02-16","-0.0575","-0.061","-0.054","4"
"4","19.5","2012-02-17","-0.0665","-0.076","-0.058","4"
"4","19.5","2012-02-18","-0.06575","-0.074","-0.061","4"
"4","19.5","2012-02-19","-0.06225","-0.066","-0.057","4"
"4","19.5","2012-02-20","-0.0535","-0.06","-0.05","4"
"4","19.5","2012-02-21","-0.0575","-0.068","-0.047","4"
"4","19.5","2012-02-22","-0.0655","-0.076","-0.057","4"
"4","19.5","2012-02-23","-0.066","-0.069","-0.062","4"
"4","19.5","2012-02-24","-0.06175","-0.069","-0.058","4"
"4","19.5","2012-02-25","-0.062","-0.069","-0.058","4"
"4","19.5","2012-02-26","-0.07025","-0.076","-0.063","4"
"4","19.5","2012-02-27","-0.061","-0.066","-0.058","4"
"4","19.5","2012-02-28","-0.06125","-0.063","-0.059","4"
"4","19.5","2012-02-29","-0.0665","-0.073","-0.062","4"
"4","19.5","2012-03-01","-0.06375","-0.073","-0.058","4"
"4","19.5","2012-03-02","-0.063","-0.074","-0.058","4"
"4","19.5","2012-03-03","-0.0655","-0.076","-0.058","4"
"4","19.5","2012-03-04","-0.0665","-0.072","-0.057","4"
"4","19.5","2012-03-05","-0.0645","-0.069","-0.057","4"
"4","19.5","2012-03-06","-0.064","-0.067","-0.059","4"
"4","19.5","2012-03-07","-0.05775","-0.069","-0.054","4"
"4","19.5","2012-03-08","-0.0625","-0.069","-0.058","4"
"4","19.5","2012-03-09","-0.0625","-0.065","-0.058","4"
"4","19.5","2012-03-10","-0.06","-0.069","-0.053","4"
"4","19.5","2012-03-11","-0.07","-0.076","-0.066","4"
"4","19.5","2012-03-12","-0.06125","-0.07","-0.056","4"
"4","19.5","2012-03-13","-0.05825","-0.062","-0.056","4"
"4","19.5","2012-03-14","-0.06125","-0.074","-0.055","4"
"4","19.5","2012-03-15","-0.0625","-0.074","-0.058","4"
"4","19.5","2012-03-16","-0.06325","-0.076","-0.057","4"
"4","19.5","2012-03-17","-0.0685","-0.076","-0.06","4"
"4","19.5","2012-03-18","-0.06475","-0.07","-0.054","4"
"4","19.5","2012-03-19","-0.0585","-0.061","-0.057","4"
"4","19.5","2012-03-20","-0.06125","-0.069","-0.054","4"
"4","19.5","2012-03-21","-0.06425","-0.073","-0.058","4"
"4","19.5","2012-03-22","-0.0655","-0.07","-0.058","4"
"4","19.5","2012-03-23","-0.06075","-0.068","-0.052","4"
"4","19.5","2012-03-24","-0.0675","-0.073","-0.062","4"
"4","19.5","2012-03-25","-0.0705","-0.076","-0.066","4"
"4","19.5","2012-03-26","-0.06075","-0.069","-0.051","4"
"4","19.5","2012-03-27","-0.067","-0.072","-0.058","4"
"4","19.5","2012-03-28","-0.06475","-0.074","-0.054","4"
"4","19.5","2012-03-29","-0.06575","-0.076","-0.053","4"
"4","19.5","2012-03-30","-0.06425","-0.071","-0.057","4"
"4","19.5","2012-03-31","-0.06175","-0.076","-0.054","4"
"4","19.5","2012-04-01","-0.067","-0.072","-0.058","4"
"4","19.5","2012-04-02","-0.06375","-0.069","-0.055","4"
"4","19.5","2012-04-03","-0.06925","-0.074","-0.062","4"
"4","19.5","2012-04-04","-0.0635","-0.072","-0.051","4"
"4","19.5","2012-04-05","-0.07075","-0.075","-0.063","4"
"4","19.5","2012-04-06","-0.069","-0.076","-0.062","4"
"4","19.5","2012-04-07","-0.06375","-0.076","-0.051","4"
"4","19.5","2012-04-08","-0.0625","-0.066","-0.058","4"
"4","19.5","2012-04-09","-0.06","-0.069","-0.054","4"
"4","19.5","2012-04-10","-0.0655","-0.072","-0.058","4"
"4","19.5","2012-04-11","-0.06325","-0.068","-0.058","4"
"4","19.5","2012-04-12","-0.06275","-0.067","-0.061","4"
"4","19.5","2012-04-13","-0.06875","-0.069","-0.068","4"
"4","19.5","2012-04-14","-0.062","-0.069","-0.051","4"
"4","19.5","2012-04-15","-0.062","-0.069","-0.054","4"
"4","19.5","2012-04-16","-0.0615","-0.065","-0.058","4"
"4","19.5","2012-04-17","-0.05975","-0.062","-0.058","4"
"4","19.5","2012-04-18","-0.063","-0.069","-0.057","4"
"4","19.5","2012-04-19","-0.058","-0.062","-0.051","4"
"4","19.5","2012-04-20","-0.0605","-0.062","-0.058","4"
"4","19.5","2012-04-21","-0.0625","-0.069","-0.059","4"
"4","19.5","2012-04-22","-0.06275","-0.067","-0.058","4"
"4","19.5","2012-04-23","-0.06175","-0.07","-0.058","4"
"4","19.5","2012-04-24","-0.062","-0.068","-0.057","4"
"4","19.5","2012-04-25","-0.0645","-0.073","-0.058","4"
"4","19.5","2012-04-26","-0.0575","-0.058","-0.057","4"
"4","19.5","2012-04-27","-0.058","-0.059","-0.057","4"
"4","19.5","2012-04-28","-0.059","-0.062","-0.058","4"
"4","19.5","2012-04-29","-0.059","-0.062","-0.058","4"
"4","19.5","2012-04-30","-0.05875","-0.06","-0.058","4"
"4","19.5","2012-05-01","-0.059","-0.062","-0.058","4"
"4","19.5","2012-05-02","-0.059","-0.061","-0.058","4"
"4","19.5","2012-05-03","-0.0595","-0.062","-0.058","4"
"4","19.5","2012-05-04","-0.05975","-0.062","-0.058","4"
"4","19.5","2012-05-05","-0.06","-0.062","-0.058","4"
"4","19.5","2012-05-06","-0.06","-0.062","-0.058","4"
"4","19.5","2012-05-07","-0.06","-0.062","-0.058","4"
"4","19.5","2012-05-08","-0.06","-0.062","-0.058","4"
"4","19.5","2012-05-09","-0.0605","-0.062","-0.059","4"
"4","19.5","2012-05-10","-0.063","-0.069","-0.06","4"
"4","19.5","2012-05-11","-0.05925","-0.062","-0.051","4"
"4","19.5","2012-05-12","-0.0545","-0.062","-0.046","4"
"4","19.5","2012-05-13","-0.06025","-0.062","-0.058","4"
"4","19.5","2012-05-14","-0.0555","-0.062","-0.051","4"
"4","19.5","2012-05-15","-0.05575","-0.058","-0.051","4"
"4","19.5","2012-05-16","-0.05025","-0.056","-0.043","4"
"4","19.5","2012-05-17","-0.061","-0.067","-0.054","4"
"4","19.5","2012-05-18","-0.05975","-0.067","-0.052","4"
"4","19.5","2012-05-19","-0.05825","-0.062","-0.054","4"
"4","19.5","2012-05-20","-0.06375","-0.069","-0.062","4"
"4","19.5","2012-05-21","-0.05725","-0.062","-0.051","4"
"4","19.5","2012-05-22","-0.06175","-0.066","-0.058","4"
"4","19.5","2012-05-23","-0.0595","-0.069","-0.051","4"
"4","19.5","2012-05-24","-0.05375","-0.062","-0.044","4"
"4","19.5","2012-05-25","-0.05825","-0.069","-0.044","4"
"4","19.5","2012-05-26","-0.06275","-0.069","-0.058","4"
"4","19.5","2012-05-27","-0.06525","-0.07","-0.062","4"
"4","19.5","2012-05-28","-0.06525","-0.069","-0.062","4"
"4","19.5","2012-05-29","-0.06225","-0.068","-0.058","4"
"4","19.5","2012-05-30","-0.0625","-0.069","-0.056","4"
"4","19.5","2012-05-31","-0.06075","-0.069","-0.052","4"
"4","19.5","2012-06-01","-0.061","-0.069","-0.051","4"
"4","19.5","2012-06-02","-0.058","-0.063","-0.051","4"
"4","19.5","2012-06-03","-0.061","-0.066","-0.051","4"
"4","19.5","2012-06-04","-0.062","-0.069","-0.058","4"
"4","19.5","2012-06-05","-0.0565","-0.06","-0.051","4"
"4","19.5","2012-06-06","-0.062","-0.062","-0.062","4"
"4","19.5","2012-06-07","-0.06225","-0.069","-0.051","4"
"4","19.5","2012-06-08","-0.06375","-0.069","-0.062","4"
"4","19.5","2012-06-09","-0.065","-0.069","-0.06","4"
"4","19.5","2012-06-10","-0.059","-0.062","-0.057","4"
"4","19.5","2012-06-11","-0.05725","-0.062","-0.051","4"
"4","19.5","2012-06-12","-0.0595","-0.062","-0.057","4"
"4","19.5","2012-06-13","-0.0565","-0.062","-0.051","4"
"4","19.5","2012-06-14","-0.06475","-0.073","-0.057","4"
"4","19.5","2012-06-15","-0.05725","-0.062","-0.051","4"
"4","19.5","2012-06-16","-0.05525","-0.066","-0.05","4"
"4","19.5","2012-06-17","-0.065","-0.069","-0.055","4"
"4","19.5","2012-06-18","-0.0695","-0.071","-0.069","4"
"4","19.5","2012-06-19","-0.06925","-0.071","-0.068","4"
"4","19.5","2012-06-20","-0.0635","-0.069","-0.051","4"
"4","19.5","2012-06-21","-0.05875","-0.069","-0.05","4"
"4","19.5","2012-06-22","-0.062","-0.069","-0.051","4"
"4","19.5","2012-06-23","-0.06125","-0.069","-0.052","4"
"4","19.5","2012-06-24","-0.06325","-0.07","-0.05","4"
"4","19.5","2012-06-25","-0.0655","-0.069","-0.062","4"
"4","19.5","2012-06-26","-0.06075","-0.068","-0.051","4"
"4","19.5","2012-06-27","-0.06275","-0.07","-0.05","4"
"4","19.5","2012-06-28","-0.0645","-0.069","-0.051","4"
"4","19.5","2012-06-29","-0.06925","-0.07","-0.069","4"
"4","19.5","2012-06-30","-0.0645","-0.069","-0.051","4"
"4","19.5","2012-07-01","-0.06725","-0.069","-0.065","4"
"4","19.5","2012-07-02","-0.06375","-0.067","-0.062","4"
"4","19.5","2012-07-03","-0.061","-0.069","-0.051","4"
"4","19.5","2012-07-04","-0.0605","-0.066","-0.051","4"
"4","19.5","2012-07-05","-0.062","-0.069","-0.051","4"
"4","19.5","2012-07-06","-0.0595","-0.063","-0.051","4"
"4","19.5","2012-07-07","-0.061","-0.069","-0.051","4"
"4","19.5","2012-07-08","-0.06625","-0.069","-0.062","4"
"4","19.5","2012-07-09","-0.05725","-0.065","-0.051","4"
"4","19.5","2012-07-10","-0.0665","-0.069","-0.063","4"
"4","19.5","2012-07-11","-0.0665","-0.069","-0.063","4"
"4","19.5","2012-07-12","-0.0655","-0.069","-0.062","4"
"4","19.5","2012-07-13","-0.061","-0.069","-0.051","4"
"4","19.5","2012-07-14","-0.06025","-0.066","-0.051","4"
"4","19.5","2012-07-15","-0.061","-0.062","-0.058","4"
"4","19.5","2012-07-16","-0.06175","-0.069","-0.056","4"
"4","19.5","2012-07-17","-0.061","-0.069","-0.051","4"
"4","19.5","2012-07-18","-0.05775","-0.069","-0.049","4"
"4","19.5","2012-07-19","-0.06","-0.069","-0.051","4"
"4","19.5","2012-07-20","-0.059","-0.069","-0.05","4"
"4","19.5","2012-07-21","-0.06375","-0.069","-0.062","4"
"4","19.5","2012-07-22","-0.0625","-0.069","-0.059","4"
"4","19.5","2012-07-23","-0.05975","-0.069","-0.051","4"
"4","19.5","2012-07-24","-0.06575","-0.069","-0.062","4"
"4","19.5","2012-07-25","-0.058","-0.067","-0.051","4"
"4","19.5","2012-07-26","-0.06","-0.069","-0.051","4"
"4","19.5","2012-07-27","-0.0645","-0.069","-0.051","4"
"4","19.5","2012-07-28","-0.064","-0.069","-0.051","4"
"4","19.5","2012-07-29","-0.061","-0.069","-0.051","4"
"4","19.5","2012-07-30","-0.0655","-0.069","-0.062","4"
"4","19.5","2012-07-31","-0.0565","-0.062","-0.051","4"
"4","19.5","2012-08-01","-0.063","-0.069","-0.051","4"
"4","19.5","2012-08-02","-0.0625","-0.07","-0.051","4"
"4","19.5","2012-08-03","-0.06225","-0.069","-0.051","4"
"4","19.5","2012-08-04","-0.05675","-0.063","-0.051","4"
"4","19.5","2012-08-05","-0.0655","-0.069","-0.062","4"
"4","19.5","2012-08-06","-0.06225","-0.063","-0.062","4"
"4","19.5","2012-08-07","-0.0605","-0.069","-0.05","4"
"4","19.5","2012-08-08","-0.061","-0.069","-0.051","4"
"4","19.5","2012-08-09","-0.06625","-0.069","-0.062","4"
"4","19.5","2012-08-10","-0.057","-0.064","-0.051","4"
"4","19.5","2012-08-11","-0.06125","-0.069","-0.051","4"
"4","19.5","2012-08-12","-0.0625","-0.069","-0.049","4"
"4","19.5","2012-08-13","-0.061","-0.069","-0.051","4"
"4","19.5","2012-08-14","-0.0565","-0.062","-0.051","4"
"4","19.5","2012-08-15","-0.05825","-0.068","-0.051","4"
"4","19.5","2012-08-16","-0.0675","-0.069","-0.063","4"
"4","19.5","2012-08-17","-0.06725","-0.069","-0.065","4"
"4","19.5","2012-08-18","-0.06","-0.069","-0.051","4"
"4","19.5","2012-08-19","-0.069","-0.069","-0.069","4"
"4","19.5","2012-08-20","-0.06","-0.069","-0.051","4"
"4","19.5","2012-08-21","-0.06","-0.069","-0.051","4"
"4","19.5","2012-08-22","-0.06","-0.069","-0.051","4"
"4","19.5","2012-08-23","-0.0685","-0.069","-0.068","4"
"4","19.5","2012-08-24","-0.068","-0.069","-0.065","4"
"4","19.5","2012-08-25","-0.062","-0.069","-0.049","4"
"4","19.5","2012-08-26","-0.06175","-0.062","-0.061","4"
"4","19.5","2012-08-27","-0.06475","-0.069","-0.059","4"
"4","19.5","2012-08-28","-0.06125","-0.066","-0.051","4"
"4","19.5","2012-08-29","-0.06375","-0.069","-0.062","4"
"4","19.5","2012-08-30","-0.062","-0.062","-0.062","4"
"4","19.5","2012-08-31","-0.05775","-0.058","-0.057","4"
"4","19.5","2012-09-01","-0.0555","-0.06","-0.051","4"
"4","19.5","2012-09-02","-0.057","-0.062","-0.051","4"
"4","19.5","2012-09-03","-0.059","-0.063","-0.051","4"
"4","19.5","2012-09-04","-0.061","-0.069","-0.051","4"
"4","19.5","2012-09-05","-0.061","-0.069","-0.051","4"
"4","19.5","2012-09-06","-0.05625","-0.062","-0.05","4"
"4","19.5","2012-09-07","-0.0655","-0.069","-0.062","4"
"4","19.5","2012-09-08","-0.061","-0.069","-0.051","4"
"4","19.5","2012-09-09","-0.057","-0.064","-0.051","4"
"4","19.5","2012-09-10","-0.0565","-0.062","-0.051","4"
"4","19.5","2012-09-11","-0.061","-0.069","-0.051","4"
"4","19.5","2012-09-12","-0.05925","-0.062","-0.056","4"
"4","19.5","2012-09-13","-0.054","-0.058","-0.05","4"
"4","19.5","2012-09-14","-0.05425","-0.062","-0.05","4"
"4","19.5","2012-09-15","-0.06425","-0.069","-0.062","4"
"4","19.5","2012-09-16","-0.061","-0.069","-0.051","4"
"4","19.5","2012-09-17","-0.0565","-0.062","-0.051","4"
"4","19.5","2012-09-18","-0.06375","-0.069","-0.062","4"
"4","19.5","2012-09-19","-0.06025","-0.062","-0.058","4"
"4","19.5","2012-09-20","-0.05575","-0.062","-0.051","4"
"4","19.5","2012-09-21","-0.06025","-0.066","-0.051","4"
"4","19.5","2012-09-22","-0.06225","-0.063","-0.062","4"
"4","19.5","2012-09-23","-0.061","-0.069","-0.051","4"
"4","19.5","2012-09-24","-0.062","-0.062","-0.062","4"
"4","19.5","2012-09-25","-0.0585","-0.062","-0.051","4"
"4","19.5","2012-09-26","-0.05925","-0.062","-0.051","4"
"4","19.5","2012-09-27","-0.0565","-0.062","-0.051","4"
"4","19.5","2012-09-28","-0.05725","-0.062","-0.051","4"
"4","19.5","2012-09-29","-0.0575","-0.062","-0.044","4"
"4","19.5","2012-09-30","-0.062","-0.062","-0.062","4"
"4","19.5","2012-10-01","-0.05825","-0.062","-0.051","4"
"4","19.5","2012-10-02","-0.05825","-0.062","-0.051","4"
"4","19.5","2012-10-03","-0.0575","-0.062","-0.051","4"
"4","19.5","2012-10-04","-0.062","-0.062","-0.062","4"
"4","19.5","2012-10-05","-0.05925","-0.062","-0.051","4"
"4","19.5","2012-10-06","-0.0595","-0.063","-0.051","4"
"4","19.5","2012-10-07","-0.062","-0.062","-0.062","4"
"4","19.5","2012-10-08","-0.0635","-0.069","-0.061","4"
"4","19.5","2012-10-09","-0.062","-0.062","-0.062","4"
"4","19.5","2012-10-10","-0.06175","-0.062","-0.061","4"
"4","19.5","2012-10-11","-0.05775","-0.062","-0.051","4"
"4","19.5","2012-10-12","-0.05975","-0.061","-0.058","4"
"4","19.5","2012-10-13","-0.059","-0.064","-0.057","4"
"4","19.5","2012-10-14","-0.0575","-0.062","-0.054","4"
"4","19.5","2012-10-15","-0.05775","-0.067","-0.051","4"
"4","19.5","2012-10-16","-0.0575","-0.062","-0.047","4"
"4","19.5","2012-10-17","-0.0585","-0.062","-0.051","4"
"4","19.5","2012-10-18","-0.05825","-0.062","-0.051","4"
"4","19.5","2012-10-19","-0.0585","-0.067","-0.051","4"
"4","19.5","2012-10-20","-0.061","-0.069","-0.051","4"
"4","19.5","2012-10-21","-0.05275","-0.063","-0.046","4"
"4","19.5","2012-10-22","-0.0645","-0.069","-0.051","4"
"4","19.5","2012-10-23","-0.057","-0.066","-0.05","4"
"4","19.5","2012-10-24","-0.062","-0.062","-0.062","4"
"4","19.5","2012-10-25","-0.05725","-0.062","-0.043","4"
"4","19.5","2012-10-26","-0.0585","-0.062","-0.05","4"
"4","19.5","2012-10-27","-0.0595","-0.062","-0.058","4"
"4","19.5","2012-10-28","-0.05025","-0.056","-0.046","4"
"4","19.5","2012-10-29","-0.05325","-0.061","-0.046","4"
"4","19.5","2012-10-30","-0.056","-0.065","-0.05","4"
"4","19.5","2012-10-31","-0.05575","-0.065","-0.047","4"
"4","19.5","2012-11-01","-0.06325","-0.069","-0.055","4"
"4","19.5","2012-11-02","-0.057","-0.065","-0.05","4"
"4","19.5","2012-11-03","-0.05875","-0.062","-0.057","4"
"4","19.5","2012-11-04","-0.0605","-0.069","-0.057","4"
"4","19.5","2012-11-05","-0.06525","-0.069","-0.057","4"
"4","19.5","2012-11-06","-0.06125","-0.065","-0.058","4"
"4","19.5","2012-11-07","-0.05775","-0.061","-0.056","4"
"4","19.5","2012-11-08","-0.06175","-0.069","-0.058","4"
"4","19.5","2012-11-09","-0.0605","-0.063","-0.058","4"
"4","19.5","2012-11-10","-0.059","-0.062","-0.058","4"
"4","19.5","2012-11-11","-0.05725","-0.061","-0.054","4"
"4","19.5","2012-11-12","-0.05675","-0.068","-0.05","4"
"4","19.5","2012-11-13","-0.058","-0.064","-0.052","4"
"4","19.5","2012-11-14","-0.05875","-0.062","-0.057","4"
"4","19.5","2012-11-15","-0.06","-0.062","-0.058","4"
"4","19.5","2012-11-16","-0.062","-0.062","-0.062","4"
"4","19.5","2012-11-17","-0.06","-0.062","-0.057","4"
"4","19.5","2012-11-18","-0.05275","-0.059","-0.05","4"
"4","19.5","2012-11-19","-0.05825","-0.069","-0.05","4"
"4","19.5","2012-11-20","-0.06225","-0.069","-0.057","4"
"4","19.5","2012-11-21","-0.06","-0.062","-0.058","4"
"16","3.5","2017-05-20",,,,"0"
"4","19.5","2012-11-22","-0.06175","-0.076","-0.051","4"
"4","19.5","2012-11-23","-0.05975","-0.069","-0.05","4"
"4","19.5","2012-11-24","-0.061","-0.066","-0.058","4"
"4","19.5","2012-11-25","-0.05525","-0.062","-0.043","4"
"4","19.5","2012-11-26","-0.0595","-0.062","-0.058","4"
"4","19.5","2012-11-27","-0.0565","-0.058","-0.055","4"
"4","19.5","2012-11-28","-0.0545","-0.062","-0.05","4"
"4","19.5","2012-11-29","-0.063","-0.069","-0.056","4"
"4","19.5","2012-11-30","-0.05275","-0.058","-0.046","4"
"4","19.5","2012-12-01","-0.057","-0.057","-0.057","1"
"4","19.5","2015-07-03","-0.00375","-0.012","0","4"
"4","19.5","2015-07-04","-0.039","-0.045","-0.036","4"
"4","19.5","2015-07-05","-0.042","-0.045","-0.039","4"
"4","19.5","2015-07-06","-0.042","-0.042","-0.042","4"
"4","19.5","2015-07-07","-0.042","-0.045","-0.039","4"
"4","19.5","2015-07-08","-0.0405","-0.042","-0.038","4"
"4","19.5","2015-07-09","-0.037","-0.042","-0.034","4"
"4","19.5","2015-07-10","-0.0395","-0.045","-0.034","4"
"4","19.5","2015-07-11","-0.04025","-0.042","-0.037","4"
"4","19.5","2015-07-12","-0.0395","-0.042","-0.038","4"
"4","19.5","2015-07-13","-0.03775","-0.039","-0.036","4"
"4","19.5","2015-07-14","-0.039","-0.042","-0.035","4"
"4","19.5","2015-07-15","-0.04075","-0.045","-0.035","4"
"4","19.5","2015-07-16","-0.0405","-0.042","-0.039","4"
"4","19.5","2015-07-17","-0.0415","-0.042","-0.04","4"
"4","19.5","2015-07-18","-0.038","-0.039","-0.036","4"
"4","19.5","2015-07-19","-0.03875","-0.042","-0.037","4"
"4","19.5","2015-07-20","-0.03525","-0.036","-0.034","4"
"4","19.5","2015-07-21","-0.038","-0.042","-0.035","4"
"4","19.5","2015-07-22","-0.0375","-0.039","-0.036","4"
"4","19.5","2015-07-23","-0.03675","-0.039","-0.035","4"
"4","19.5","2015-07-24","-0.03675","-0.043","-0.034","4"
"4","19.5","2015-07-25","-0.0355","-0.039","-0.034","4"
"4","19.5","2015-07-26","-0.03425","-0.039","-0.028","4"
"4","19.5","2015-07-27","-0.0355","-0.037","-0.034","4"
"4","19.5","2015-07-28","-0.03525","-0.037","-0.034","4"
"4","19.5","2015-07-29","-0.035","-0.039","-0.032","4"
"4","19.5","2015-07-30","-0.03625","-0.039","-0.034","4"
"4","19.5","2015-07-31","-0.03475","-0.037","-0.032","4"
"4","19.5","2015-08-01","-0.03225","-0.036","-0.029","4"
"4","19.5","2015-08-02","-0.036","-0.039","-0.034","4"
"4","19.5","2015-08-03","-0.03625","-0.042","-0.032","4"
"4","19.5","2015-08-04","-0.036","-0.036","-0.036","4"
"4","19.5","2015-08-05","-0.03725","-0.042","-0.034","4"
"4","19.5","2015-08-06","-0.03675","-0.039","-0.036","4"
"4","19.5","2015-08-07","-0.0375","-0.042","-0.036","4"
"4","19.5","2015-08-08","-0.0375","-0.039","-0.036","4"
"4","19.5","2015-08-09","-0.03525","-0.036","-0.033","4"
"4","19.5","2015-08-10","-0.0345","-0.036","-0.032","4"
"4","19.5","2015-08-11","-0.0355","-0.039","-0.032","4"
"4","19.5","2015-08-12","-0.03725","-0.042","-0.035","4"
"4","19.5","2015-08-13","-0.0375","-0.042","-0.036","4"
"4","19.5","2015-08-14","-0.0335","-0.035","-0.031","4"
"4","19.5","2015-08-15","-0.03275","-0.034","-0.031","4"
"4","19.5","2015-08-16","-0.0305","-0.034","-0.028","4"
"4","19.5","2015-08-17","-0.033","-0.035","-0.031","4"
"4","19.5","2015-08-18","-0.031","-0.032","-0.03","4"
"4","19.5","2015-08-19","-0.0315","-0.033","-0.031","4"
"4","19.5","2015-08-20","-0.03375","-0.036","-0.031","4"
"4","19.5","2015-08-21","-0.035","-0.036","-0.034","4"
"4","19.5","2015-08-22","-0.03375","-0.039","-0.029","4"
"4","19.5","2015-08-23","-0.032","-0.036","-0.029","4"
"4","19.5","2015-08-24","-0.032","-0.036","-0.029","4"
"4","19.5","2015-08-25","-0.0335","-0.036","-0.031","4"
"4","19.5","2015-08-26","-0.03525","-0.042","-0.031","4"
"4","19.5","2015-08-27","-0.035","-0.039","-0.032","4"
"4","19.5","2015-08-28","-0.0365","-0.039","-0.035","4"
"4","19.5","2015-08-29","-0.0375","-0.042","-0.036","4"
"4","19.5","2015-08-30","-0.03675","-0.039","-0.036","4"
"4","19.5","2015-08-31","-0.0365","-0.039","-0.035","4"
"4","19.5","2015-09-01","-0.0345","-0.036","-0.032","4"
"4","19.5","2015-09-02","-0.0325","-0.036","-0.031","4"
"4","19.5","2015-09-03","-0.032","-0.034","-0.031","4"
"4","19.5","2015-09-04","-0.031","-0.034","-0.027","4"
"4","19.5","2015-09-05","-0.02925","-0.032","-0.027","4"
"4","19.5","2015-09-06","-0.03","-0.033","-0.027","4"
"4","19.5","2015-09-07","-0.0305","-0.039","-0.027","4"
"4","19.5","2015-09-08","-0.03125","-0.036","-0.028","4"
"4","19.5","2015-09-09","-0.03375","-0.038","-0.03","4"
"4","19.5","2015-09-10","-0.0325","-0.036","-0.031","4"
"4","19.5","2015-09-11","-0.03225","-0.036","-0.028","4"
"4","19.5","2015-09-12","-0.03375","-0.04","-0.031","4"
"4","19.5","2015-09-13","-0.0325","-0.035","-0.029","4"
"4","19.5","2015-09-14","-0.03175","-0.034","-0.031","4"
"4","19.5","2015-09-15","-0.03225","-0.036","-0.031","4"
"4","19.5","2015-09-16","-0.03275","-0.036","-0.029","4"
"4","19.5","2015-09-17","-0.03275","-0.036","-0.029","4"
"4","19.5","2015-09-18","-0.0315","-0.034","-0.03","4"
"4","19.5","2015-09-19","-0.0295","-0.036","-0.027","4"
"4","19.5","2015-09-20","-0.03","-0.039","-0.026","4"
"4","19.5","2015-09-21","-0.0325","-0.036","-0.029","4"
"4","19.5","2015-09-22","-0.03075","-0.033","-0.028","4"
"4","19.5","2015-09-23","-0.02875","-0.03","-0.028","4"
"4","19.5","2015-09-24","-0.02975","-0.036","-0.026","4"
"4","19.5","2015-09-25","-0.03075","-0.037","-0.027","4"
"4","19.5","2015-09-26","-0.03175","-0.036","-0.028","4"
"4","19.5","2015-09-27","-0.0335","-0.037","-0.031","4"
"4","19.5","2015-09-28","-0.03325","-0.037","-0.031","4"
"4","19.5","2015-09-29","-0.0305","-0.035","-0.027","4"
"4","19.5","2015-09-30","-0.03025","-0.037","-0.026","4"
"4","19.5","2015-10-01","-0.0275","-0.028","-0.027","4"
"4","19.5","2015-10-02","-0.0315","-0.036","-0.027","4"
"4","19.5","2015-10-03","-0.03125","-0.036","-0.028","4"
"4","19.5","2015-10-04","-0.0295","-0.033","-0.027","4"
"4","19.5","2015-10-05","-0.031","-0.036","-0.028","4"
"4","19.5","2015-10-06","-0.03125","-0.033","-0.03","4"
"4","19.5","2015-10-07","-0.03025","-0.032","-0.028","4"
"4","19.5","2015-10-08","-0.02975","-0.034","-0.027","4"
"4","19.5","2015-10-09","-0.03","-0.033","-0.027","4"
"4","19.5","2015-10-10","-0.029","-0.033","-0.027","4"
"4","19.5","2015-10-11","-0.029","-0.031","-0.027","4"
"4","19.5","2015-10-12","-0.03","-0.031","-0.028","4"
"4","19.5","2015-10-13","-0.02975","-0.03","-0.029","4"
"4","19.5","2015-10-14","-0.02875","-0.032","-0.025","4"
"4","19.5","2015-10-15","-0.0235","-0.025","-0.022","4"
"4","19.5","2015-10-16","-0.02575","-0.032","-0.021","4"
"4","19.5","2015-10-17","-0.0275","-0.032","-0.025","4"
"4","19.5","2015-10-18","-0.02725","-0.031","-0.023","4"
"4","19.5","2015-10-19","-0.0275","-0.031","-0.025","4"
"4","19.5","2015-10-20","-0.0275","-0.029","-0.027","4"
"4","19.5","2015-10-21","-0.02775","-0.03","-0.025","4"
"4","19.5","2015-10-22","-0.028","-0.03","-0.027","4"
"4","19.5","2015-10-23","-0.03","-0.033","-0.028","4"
"4","19.5","2015-10-24","-0.031","-0.033","-0.03","4"
"4","19.5","2015-10-25","-0.03","-0.031","-0.029","4"
"4","19.5","2015-10-26","-0.02925","-0.031","-0.028","4"
"4","19.5","2015-10-27","-0.02925","-0.031","-0.026","4"
"4","19.5","2015-10-28","-0.02925","-0.031","-0.027","4"
"4","19.5","2015-10-29","-0.02775","-0.029","-0.027","4"
"4","19.5","2015-10-30","-0.02975","-0.031","-0.026","4"
"4","19.5","2015-10-31","-0.03","-0.032","-0.028","4"
"4","19.5","2015-11-01","-0.029","-0.032","-0.028","4"
"4","19.5","2015-11-02","-0.02875","-0.031","-0.025","4"
"4","19.5","2015-11-03","-0.0315","-0.032","-0.03","4"
"4","19.5","2015-11-04","-0.02825","-0.032","-0.025","4"
"4","19.5","2015-11-05","-0.02925","-0.032","-0.027","4"
"4","19.5","2015-11-06","-0.0305","-0.032","-0.028","4"
"4","19.5","2015-11-07","-0.031","-0.032","-0.03","4"
"4","19.5","2015-11-08","-0.0305","-0.033","-0.029","4"
"4","19.5","2015-11-09","-0.03175","-0.033","-0.03","4"
"4","19.5","2015-11-10","-0.03025","-0.031","-0.03","4"
"4","19.5","2015-11-11","-0.0315","-0.033","-0.03","4"
"4","19.5","2015-11-12","-0.03","-0.03","-0.03","4"
"4","19.5","2015-11-13","-0.032","-0.033","-0.03","4"
"4","19.5","2015-11-14","-0.02825","-0.03","-0.027","4"
"4","19.5","2015-11-15","-0.02725","-0.028","-0.026","4"
"4","19.5","2015-11-16","-0.03025","-0.032","-0.028","4"
"4","19.5","2015-11-17","-0.02975","-0.032","-0.029","4"
"4","19.5","2015-11-18","-0.03","-0.032","-0.028","4"
"4","19.5","2015-11-19","-0.0265","-0.028","-0.025","4"
"4","19.5","2015-11-20","-0.026","-0.027","-0.025","4"
"4","19.5","2015-11-21","-0.025","-0.027","-0.023","4"
"4","19.5","2015-11-22","-0.021","-0.025","-0.017","4"
"4","19.5","2015-11-23","-0.02075","-0.023","-0.017","4"
"4","19.5","2015-11-24","-0.01975","-0.022","-0.014","4"
"4","19.5","2015-11-25","-0.023","-0.026","-0.022","4"
"4","19.5","2015-11-26","-0.02325","-0.024","-0.023","4"
"4","19.5","2015-11-27","-0.0225","-0.026","-0.021","4"
"4","19.5","2015-11-28","-0.025","-0.026","-0.024","4"
"4","19.5","2015-11-29","-0.02275","-0.026","-0.021","4"
"4","19.5","2015-11-30","-0.02575","-0.027","-0.025","4"
"4","19.5","2015-12-01","-0.02625","-0.027","-0.025","4"
"4","19.5","2015-12-02","-0.03","-0.031","-0.029","4"
"4","19.5","2015-12-03","-0.03075","-0.032","-0.029","4"
"4","19.5","2015-12-04","-0.028","-0.031","-0.026","4"
"4","19.5","2015-12-05","-0.02725","-0.03","-0.025","4"
"4","19.5","2015-12-06","-0.0265","-0.027","-0.025","4"
"4","19.5","2015-12-07","-0.026","-0.027","-0.023","4"
"4","19.5","2015-12-08","-0.024","-0.027","-0.023","4"
"4","19.5","2015-12-09","-0.024","-0.025","-0.023","4"
"4","19.5","2015-12-10","-0.026","-0.028","-0.024","4"
"4","19.5","2015-12-11","-0.02675","-0.029","-0.025","4"
"4","19.5","2015-12-12","-0.02675","-0.029","-0.025","4"
"4","19.5","2015-12-13","-0.02675","-0.029","-0.025","4"
"4","19.5","2015-12-14","-0.02675","-0.029","-0.024","4"
"4","19.5","2015-12-15","-0.02525","-0.027","-0.023","4"
"4","19.5","2015-12-16","-0.027","-0.028","-0.026","4"
"4","19.5","2015-12-17","-0.02675","-0.029","-0.025","4"
"4","19.5","2015-12-18","-0.02925","-0.032","-0.027","4"
"4","19.5","2015-12-19","-0.02825","-0.029","-0.028","4"
"4","19.5","2015-12-20","-0.02825","-0.031","-0.026","4"
"4","19.5","2015-12-21","-0.02625","-0.029","-0.025","4"
"4","19.5","2015-12-22","-0.028","-0.029","-0.027","4"
"4","19.5","2015-12-23","-0.028","-0.031","-0.026","4"
"4","19.5","2015-12-24","-0.0255","-0.027","-0.024","4"
"4","19.5","2015-12-25","-0.027","-0.029","-0.024","4"
"4","19.5","2015-12-26","-0.028","-0.03","-0.026","4"
"4","19.5","2015-12-27","-0.02725","-0.028","-0.025","4"
"4","19.5","2015-12-28","-0.02875","-0.031","-0.027","4"
"4","19.5","2015-12-29","-0.02675","-0.028","-0.023","4"
"4","19.5","2015-12-30","-0.0255","-0.027","-0.024","4"
"4","19.5","2015-12-31","-0.0265","-0.028","-0.024","4"
"4","19.5","2016-01-01","-0.023","-0.023","-0.023","4"
"4","19.5","2016-01-02","-0.0235","-0.025","-0.023","4"
"4","19.5","2016-01-03","-0.02225","-0.024","-0.021","4"
"4","19.5","2016-01-04","-0.02175","-0.024","-0.02","4"
"4","19.5","2016-01-05","-0.0215","-0.025","-0.018","4"
"4","19.5","2016-01-06","-0.0215","-0.023","-0.02","4"
"4","19.5","2016-01-07","-0.023","-0.027","-0.019","4"
"4","19.5","2016-01-08","-0.026","-0.028","-0.025","4"
"4","19.5","2016-01-09","-0.02575","-0.027","-0.025","4"
"4","19.5","2016-01-10","-0.024","-0.027","-0.02","4"
"4","19.5","2016-01-11","-0.0245","-0.027","-0.023","4"
"4","19.5","2016-01-12","-0.02125","-0.022","-0.021","4"
"4","19.5","2016-01-13","-0.01825","-0.02","-0.017","4"
"4","19.5","2016-01-14","-0.02225","-0.025","-0.018","4"
"4","19.5","2016-01-15","-0.0195","-0.021","-0.018","4"
"4","19.5","2016-01-16","-0.0215","-0.023","-0.02","4"
"4","19.5","2016-01-17","-0.0205","-0.023","-0.019","4"
"4","19.5","2016-01-18","-0.0185","-0.019","-0.017","4"
"4","19.5","2016-01-19","-0.02175","-0.023","-0.02","4"
"4","19.5","2016-01-20","-0.01975","-0.022","-0.017","4"
"4","19.5","2016-01-21","-0.01975","-0.021","-0.017","4"
"4","19.5","2016-01-22","-0.02275","-0.026","-0.017","4"
"4","19.5","2016-01-23","-0.02325","-0.025","-0.022","4"
"4","19.5","2016-01-24","-0.02425","-0.028","-0.022","4"
"4","19.5","2016-01-25","-0.026","-0.028","-0.023","4"
"4","19.5","2016-01-26","-0.024","-0.026","-0.021","4"
"4","19.5","2016-01-27","-0.02475","-0.026","-0.023","4"
"4","19.5","2016-01-28","-0.02625","-0.027","-0.025","4"
"4","19.5","2016-01-29","-0.0235","-0.024","-0.023","4"
"4","19.5","2016-01-30","-0.02525","-0.027","-0.022","4"
"4","19.5","2016-01-31","-0.02275","-0.024","-0.021","4"
"4","19.5","2016-02-01","-0.0235","-0.025","-0.022","4"
"4","19.5","2016-02-02","-0.025","-0.029","-0.021","4"
"4","19.5","2016-02-03","-0.0245","-0.027","-0.023","4"
"4","19.5","2016-02-04","-0.02075","-0.022","-0.019","4"
"4","19.5","2016-02-05","-0.0215","-0.023","-0.019","4"
"4","19.5","2016-02-06","-0.023","-0.027","-0.019","4"
"4","19.5","2016-02-07","-0.021","-0.024","-0.019","4"
"4","19.5","2016-02-08","-0.0235","-0.025","-0.022","4"
"4","19.5","2016-02-09","-0.0245","-0.028","-0.023","4"
"4","19.5","2016-02-10","-0.021","-0.023","-0.017","4"
"4","19.5","2016-02-11","-0.0185","-0.023","-0.017","4"
"4","19.5","2016-02-12","-0.02075","-0.022","-0.019","4"
"4","19.5","2016-02-13","-0.02325","-0.024","-0.023","4"
"4","19.5","2016-02-14","-0.023","-0.025","-0.02","4"
"4","19.5","2016-02-15","-0.02225","-0.027","-0.019","4"
"4","19.5","2016-02-16","-0.0205","-0.023","-0.017","4"
"4","19.5","2016-02-17","-0.0205","-0.023","-0.018","4"
"4","19.5","2016-02-18","-0.01925","-0.021","-0.017","4"
"4","19.5","2016-02-19","-0.02075","-0.021","-0.02","4"
"4","19.5","2016-02-20","-0.0215","-0.023","-0.02","4"
"4","19.5","2016-02-21","-0.02225","-0.024","-0.021","4"
"4","19.5","2016-02-22","-0.02475","-0.026","-0.021","4"
"4","19.5","2016-02-23","-0.024","-0.027","-0.02","4"
"4","19.5","2016-02-24","-0.02475","-0.028","-0.023","4"
"4","19.5","2016-02-25","-0.0245","-0.027","-0.023","4"
"4","19.5","2016-02-26","-0.02325","-0.025","-0.022","4"
"4","19.5","2016-02-27","-0.02325","-0.027","-0.022","4"
"4","19.5","2016-02-28","-0.02425","-0.025","-0.023","4"
"4","19.5","2016-02-29","-0.02375","-0.028","-0.019","4"
"4","19.5","2016-03-01","-0.0225","-0.026","-0.019","4"
"4","19.5","2016-03-02","-0.02275","-0.025","-0.021","4"
"4","19.5","2016-03-03","-0.02025","-0.022","-0.019","4"
"4","19.5","2016-03-04","-0.021","-0.025","-0.018","4"
"4","19.5","2016-03-05","-0.0235","-0.025","-0.02","4"
"4","19.5","2016-03-06","-0.024","-0.027","-0.022","4"
"4","19.5","2016-03-07","-0.02225","-0.025","-0.019","4"
"4","19.5","2016-03-08","-0.02175","-0.027","-0.017","4"
"4","19.5","2016-03-09","-0.02075","-0.025","-0.017","4"
"4","19.5","2016-03-10","-0.02175","-0.025","-0.019","4"
"4","19.5","2016-03-11","-0.02175","-0.025","-0.019","4"
"4","19.5","2016-03-12","-0.02275","-0.024","-0.022","4"
"4","19.5","2016-03-13","-0.022","-0.024","-0.02","4"
"4","19.5","2016-03-14","-0.02325","-0.027","-0.021","4"
"4","19.5","2016-03-15","-0.02275","-0.028","-0.018","4"
"4","19.5","2016-03-16","-0.02375","-0.027","-0.022","4"
"4","19.5","2016-03-17","-0.02275","-0.027","-0.021","4"
"4","19.5","2016-03-18","-0.023","-0.027","-0.021","4"
"4","19.5","2016-03-19","-0.02275","-0.024","-0.022","4"
"4","19.5","2016-03-20","-0.02325","-0.027","-0.022","4"
"4","19.5","2016-03-21","-0.0245","-0.027","-0.022","4"
"4","19.5","2016-03-22","-0.02325","-0.025","-0.022","4"
"4","19.5","2016-03-23","-0.0235","-0.026","-0.021","4"
"4","19.5","2016-03-24","-0.02075","-0.024","-0.017","4"
"4","19.5","2016-03-25","-0.0235","-0.026","-0.022","4"
"4","19.5","2016-03-26","-0.023","-0.028","-0.018","4"
"4","19.5","2016-03-27","-0.024","-0.027","-0.019","4"
"4","19.5","2016-03-28","-0.02475","-0.03","-0.022","4"
"4","19.5","2016-03-29","-0.023","-0.027","-0.019","4"
"4","19.5","2016-03-30","-0.026","-0.028","-0.025","4"
"4","19.5","2016-03-31","-0.027","-0.03","-0.024","4"
"4","19.5","2016-04-01","-0.0245","-0.03","-0.021","4"
"4","19.5","2016-04-02","-0.025","-0.027","-0.022","4"
"4","19.5","2016-04-03","-0.02475","-0.027","-0.021","4"
"4","19.5","2016-04-04","-0.028","-0.031","-0.025","4"
"4","19.5","2016-04-05","-0.02675","-0.031","-0.023","4"
"4","19.5","2016-04-06","-0.02425","-0.028","-0.021","4"
"4","19.5","2016-04-07","-0.02575","-0.031","-0.02","4"
"4","19.5","2016-04-08","-0.0245","-0.029","-0.02","4"
"4","19.5","2016-04-09","-0.0255","-0.029","-0.021","4"
"4","19.5","2016-04-10","-0.02625","-0.033","-0.022","4"
"4","19.5","2016-04-11","-0.02575","-0.033","-0.02","4"
"4","19.5","2016-04-12","-0.02525","-0.031","-0.02","4"
"4","19.5","2016-04-13","-0.02375","-0.03","-0.02","4"
"4","19.5","2016-04-14","-0.02475","-0.032","-0.02","4"
"4","19.5","2016-04-15","-0.026","-0.03","-0.023","4"
"4","19.5","2016-04-16","-0.0245","-0.03","-0.021","4"
"4","19.5","2016-04-17","-0.0245","-0.027","-0.021","4"
"4","19.5","2016-04-18","-0.0235","-0.027","-0.022","4"
"4","19.5","2016-04-19","-0.02475","-0.032","-0.022","4"
"4","19.5","2016-04-20","-0.02675","-0.034","-0.021","4"
"4","19.5","2016-04-21","-0.0275","-0.034","-0.021","4"
"4","19.5","2016-04-22","-0.0255","-0.031","-0.021","4"
"4","19.5","2016-04-23","-0.024","-0.027","-0.021","4"
"4","19.5","2016-04-24","-0.02475","-0.029","-0.021","4"
"4","19.5","2016-04-25","-0.02175","-0.027","-0.017","4"
"4","19.5","2016-04-26","-0.02475","-0.03","-0.021","4"
"4","19.5","2016-04-27","-0.02325","-0.027","-0.019","4"
"4","19.5","2016-04-28","-0.02275","-0.028","-0.018","4"
"4","19.5","2016-04-29","-0.02125","-0.028","-0.018","4"
"4","19.5","2016-04-30","-0.0245","-0.028","-0.022","4"
"4","19.5","2016-05-01","-0.02275","-0.025","-0.02","4"
"4","19.5","2016-05-02","-0.02475","-0.028","-0.021","4"
"4","19.5","2016-05-03","-0.0245","-0.027","-0.021","4"
"4","19.5","2016-05-04","-0.02325","-0.026","-0.02","4"
"4","19.5","2016-05-05","-0.0255","-0.028","-0.023","4"
"4","19.5","2016-05-06","-0.026","-0.028","-0.023","4"
"4","19.5","2016-05-07","-0.02575","-0.034","-0.021","4"
"4","19.5","2016-05-08","-0.024","-0.028","-0.021","4"
"4","19.5","2016-05-09","-0.024","-0.026","-0.022","4"
"4","19.5","2016-05-10","-0.02675","-0.031","-0.024","4"
"4","19.5","2016-05-11","-0.026","-0.027","-0.025","4"
"4","19.5","2016-05-12","-0.02475","-0.03","-0.021","4"
"4","19.5","2016-05-13","-0.02475","-0.026","-0.021","4"
"4","19.5","2016-05-14","-0.023","-0.025","-0.021","4"
"4","19.5","2016-05-15","-0.0245","-0.028","-0.019","4"
"4","19.5","2016-05-16","-0.0255","-0.033","-0.016","4"
"4","19.5","2016-05-17","-0.025","-0.028","-0.019","4"
"4","19.5","2016-05-18","-0.02525","-0.034","-0.02","4"
"4","19.5","2016-05-19","-0.0235","-0.028","-0.02","4"
"4","19.5","2016-05-20","-0.02575","-0.037","-0.019","4"
"4","19.5","2016-05-21","-0.02575","-0.033","-0.021","4"
"4","19.5","2016-05-22","-0.02725","-0.031","-0.022","4"
"4","19.5","2016-05-23","-0.0215","-0.024","-0.019","4"
"4","19.5","2016-05-24","-0.0275","-0.034","-0.023","4"
"4","19.5","2016-05-25","-0.02525","-0.033","-0.018","4"
"4","19.5","2016-05-26","-0.028","-0.033","-0.025","4"
"4","19.5","2016-05-27","-0.02825","-0.033","-0.022","4"
"4","19.5","2016-05-28","-0.02725","-0.033","-0.023","4"
"4","19.5","2016-05-29","-0.026","-0.028","-0.025","4"
"4","19.5","2016-05-30","-0.0245","-0.03","-0.021","4"
"4","19.5","2016-05-31","-0.026","-0.031","-0.021","4"
"4","19.5","2016-06-01","-0.0255","-0.034","-0.021","4"
"4","19.5","2016-06-02","-0.0245","-0.027","-0.023","4"
"4","19.5","2016-06-03","-0.02625","-0.032","-0.022","4"
"4","19.5","2016-06-04","-0.02575","-0.03","-0.022","4"
"4","19.5","2016-06-05","-0.025","-0.027","-0.022","4"
"4","19.5","2016-06-06","-0.029","-0.033","-0.025","4"
"4","19.5","2016-06-07","-0.028","-0.033","-0.025","4"
"4","19.5","2016-06-08","-0.0255","-0.03","-0.022","4"
"4","19.5","2016-06-09","-0.0255","-0.026","-0.025","4"
"4","19.5","2016-06-10","-0.0275","-0.033","-0.022","4"
"4","19.5","2016-06-11","-0.02575","-0.03","-0.022","4"
"4","19.5","2016-06-12","-0.0265","-0.03","-0.024","4"
"4","19.5","2016-06-13","-0.025","-0.027","-0.023","4"
"4","19.5","2016-06-14","-0.02425","-0.028","-0.021","4"
"4","19.5","2016-06-15","-0.02425","-0.028","-0.021","4"
"4","19.5","2016-06-16","-0.025","-0.026","-0.024","4"
"4","19.5","2016-06-17","-0.02475","-0.026","-0.023","4"
"4","19.5","2016-06-18","-0.0255","-0.03","-0.021","4"
"4","19.5","2016-06-19","-0.023","-0.026","-0.021","4"
"4","19.5","2016-06-20","-0.027","-0.033","-0.021","4"
"4","19.5","2016-06-21","-0.02625","-0.03","-0.023","4"
"4","19.5","2016-06-22","-0.0295","-0.033","-0.025","4"
"4","19.5","2016-06-23","-0.03","-0.033","-0.027","4"
"4","19.5","2016-06-24","-0.03075","-0.033","-0.03","4"
"4","19.5","2016-06-25","-0.02825","-0.03","-0.026","4"
"4","19.5","2016-06-26","-0.0245","-0.03","-0.022","4"
"4","19.5","2016-06-27","-0.027","-0.031","-0.022","4"
"4","19.5","2016-06-28","-0.028","-0.033","-0.024","4"
"4","19.5","2016-06-29","-0.03025","-0.036","-0.026","4"
"4","19.5","2016-06-30","-0.02725","-0.03","-0.025","4"
"4","19.5","2016-07-01","-0.0285","-0.035","-0.022","4"
"4","19.5","2016-07-02","-0.027","-0.03","-0.026","4"
"4","19.5","2016-07-03","-0.0275","-0.035","-0.02","4"
"4","19.5","2016-07-04","-0.0275","-0.031","-0.022","4"
"4","19.5","2016-07-05","-0.02825","-0.03","-0.026","4"
"4","19.5","2016-07-06","-0.02825","-0.034","-0.023","4"
"4","19.5","2016-07-07","-0.02875","-0.034","-0.023","4"
"4","19.5","2016-07-08","-0.029","-0.034","-0.026","4"
"4","19.5","2016-07-09","-0.029","-0.033","-0.026","4"
"4","19.5","2016-07-10","-0.02925","-0.033","-0.026","4"
"4","19.5","2016-07-11","-0.03025","-0.033","-0.029","4"
"4","19.5","2016-07-12","-0.0245","-0.026","-0.023","4"
"4","19.5","2016-07-13","-0.024","-0.028","-0.021","4"
"4","19.5","2016-07-14","-0.02375","-0.026","-0.023","4"
"4","19.5","2016-07-15","-0.026","-0.03","-0.023","4"
"4","19.5","2016-07-16","-0.025","-0.03","-0.02","4"
"4","19.5","2016-07-17","-0.028","-0.033","-0.023","4"
"4","19.5","2016-07-18","-0.029","-0.033","-0.026","4"
"4","19.5","2016-07-19","-0.02925","-0.033","-0.027","4"
"4","19.5","2016-07-20","-0.03075","-0.036","-0.028","4"
"4","19.5","2016-07-21","-0.02975","-0.033","-0.026","4"
"4","19.5","2016-07-22","-0.0275","-0.03","-0.026","4"
"4","19.5","2016-07-23","-0.0245","-0.03","-0.022","4"
"4","19.5","2016-07-24","-0.025","-0.03","-0.022","4"
"4","19.5","2016-07-25","-0.0265","-0.03","-0.023","4"
"4","19.5","2016-07-26","-0.02775","-0.03","-0.025","4"
"4","19.5","2016-07-27","-0.028","-0.03","-0.026","4"
"4","19.5","2016-07-28","-0.02625","-0.03","-0.022","4"
"4","19.5","2016-07-29","-0.0265","-0.03","-0.022","4"
"4","19.5","2016-07-30","-0.028","-0.03","-0.026","4"
"4","19.5","2016-07-31","-0.0265","-0.03","-0.022","4"
"4","19.5","2016-08-01","-0.0245","-0.027","-0.022","4"
"4","19.5","2016-08-02","-0.02575","-0.03","-0.022","4"
"4","19.5","2016-08-03","-0.028","-0.03","-0.026","4"
"4","19.5","2016-08-04","-0.02775","-0.03","-0.025","4"
"4","19.5","2016-08-05","-0.0235","-0.025","-0.022","4"
"4","19.5","2016-08-06","-0.0245","-0.03","-0.021","4"
"4","19.5","2016-08-07","-0.026","-0.03","-0.022","4"
"4","19.5","2016-08-08","-0.028","-0.03","-0.026","4"
"4","19.5","2016-08-09","-0.02625","-0.03","-0.023","4"
"4","19.5","2016-08-10","-0.02275","-0.026","-0.021","4"
"4","19.5","2016-08-11","-0.0225","-0.029","-0.018","4"
"4","19.5","2016-08-12","-0.02425","-0.03","-0.019","4"
"4","19.5","2016-08-13","-0.027","-0.03","-0.024","4"
"4","19.5","2016-08-14","-0.028","-0.03","-0.026","4"
"4","19.5","2016-08-15","-0.028","-0.03","-0.026","4"
"4","19.5","2016-08-16","-0.028","-0.03","-0.026","4"
"4","19.5","2016-08-17","-0.0275","-0.03","-0.025","4"
"4","19.5","2016-08-18","-0.02575","-0.03","-0.022","4"
"4","19.5","2016-08-19","-0.027","-0.03","-0.022","4"
"4","19.5","2016-08-20","-0.026","-0.026","-0.026","4"
"4","19.5","2016-08-21","-0.02275","-0.027","-0.019","4"
"4","19.5","2016-08-22","-0.0255","-0.03","-0.02","4"
"4","19.5","2016-08-23","-0.0285","-0.033","-0.025","4"
"4","19.5","2016-08-24","-0.03075","-0.033","-0.03","4"
"4","19.5","2016-08-25","-0.03075","-0.033","-0.03","4"
"4","19.5","2016-08-26","-0.03","-0.033","-0.028","4"
"4","19.5","2016-08-27","-0.02975","-0.033","-0.027","4"
"4","19.5","2016-08-28","-0.027","-0.03","-0.022","4"
"4","19.5","2016-08-29","-0.02675","-0.03","-0.025","4"
"4","19.5","2016-08-30","-0.025","-0.03","-0.022","4"
"4","19.5","2016-08-31","-0.026","-0.03","-0.022","4"
"4","19.5","2016-09-01","-0.02525","-0.03","-0.022","4"
"4","19.5","2016-09-02","-0.02575","-0.03","-0.022","4"
"4","19.5","2016-09-03","-0.027","-0.03","-0.024","4"
"4","19.5","2016-09-04","-0.02675","-0.03","-0.025","4"
"4","19.5","2016-09-05","-0.02275","-0.025","-0.022","4"
"4","19.5","2016-09-06","-0.025","-0.03","-0.022","4"
"4","19.5","2016-09-07","-0.02675","-0.03","-0.023","4"
"4","19.5","2016-09-08","-0.02675","-0.03","-0.022","4"
"4","19.5","2016-09-09","-0.02525","-0.03","-0.022","4"
"4","19.5","2016-09-10","-0.0255","-0.03","-0.022","4"
"4","19.5","2016-09-11","-0.02575","-0.03","-0.022","4"
"4","19.5","2016-09-12","-0.02475","-0.026","-0.023","4"
"4","19.5","2016-09-13","-0.0255","-0.03","-0.019","4"
"4","19.5","2016-09-14","-0.02525","-0.027","-0.022","4"
"4","19.5","2016-09-15","-0.023","-0.024","-0.022","4"
"4","19.5","2016-09-16","-0.0205","-0.022","-0.019","4"
"4","19.5","2016-09-17","-0.019","-0.022","-0.018","4"
"4","19.5","2016-09-18","-0.02025","-0.021","-0.019","4"
"4","19.5","2016-09-19","-0.0205","-0.024","-0.018","4"
"4","19.5","2016-09-20","-0.022","-0.024","-0.021","4"
"4","19.5","2016-09-21","-0.01975","-0.022","-0.017","4"
"4","19.5","2016-09-22","-0.0205","-0.024","-0.015","4"
"4","19.5","2016-09-23","-0.0215","-0.024","-0.019","4"
"4","19.5","2016-09-24","-0.02125","-0.024","-0.019","4"
"4","19.5","2016-09-25","-0.0215","-0.025","-0.019","4"
"4","19.5","2016-09-26","-0.0215","-0.024","-0.018","4"
"4","19.5","2016-09-27","-0.0215","-0.023","-0.019","4"
"4","19.5","2016-09-28","-0.022","-0.026","-0.019","4"
"4","19.5","2016-09-29","-0.0225","-0.028","-0.019","4"
"4","19.5","2016-09-30","-0.02325","-0.025","-0.022","4"
"4","19.5","2016-10-01","-0.0225","-0.024","-0.022","4"
"4","19.5","2016-10-02","-0.01925","-0.024","-0.016","4"
"4","19.5","2016-10-03","-0.01825","-0.024","-0.015","4"
"4","19.5","2016-10-04","-0.01975","-0.024","-0.018","4"
"4","19.5","2016-10-05","-0.02175","-0.024","-0.019","4"
"4","19.5","2016-10-06","-0.02025","-0.024","-0.015","4"
"4","19.5","2016-10-07","-0.02125","-0.024","-0.019","4"
"4","19.5","2016-10-08","-0.02075","-0.024","-0.018","4"
"4","19.5","2016-10-09","-0.017","-0.021","-0.014","4"
"4","19.5","2016-10-10","-0.0175","-0.024","-0.014","4"
"4","19.5","2016-10-11","-0.01525","-0.017","-0.012","4"
"4","19.5","2016-10-12","-0.01575","-0.019","-0.012","4"
"4","19.5","2016-10-13","-0.01725","-0.021","-0.015","4"
"4","19.5","2016-10-14","-0.0175","-0.019","-0.015","4"
"4","19.5","2016-10-15","-0.01875","-0.02","-0.017","4"
"4","19.5","2016-10-16","-0.01875","-0.02","-0.017","4"
"4","19.5","2016-10-17","-0.01875","-0.022","-0.015","4"
"4","19.5","2016-10-18","-0.0165","-0.019","-0.015","4"
"4","19.5","2016-10-19","-0.01775","-0.021","-0.016","4"
"4","19.5","2016-10-20","-0.01475","-0.016","-0.013","4"
"4","19.5","2016-10-21","-0.01525","-0.019","-0.012","4"
"4","19.5","2016-10-22","-0.01575","-0.017","-0.014","4"
"4","19.5","2016-10-23","-0.01675","-0.021","-0.013","4"
"4","19.5","2016-10-24","-0.02025","-0.024","-0.016","4"
"4","19.5","2016-10-25","-0.01925","-0.02","-0.019","4"
"4","19.5","2016-10-26","-0.01725","-0.019","-0.016","4"
"4","19.5","2016-10-27","-0.01675","-0.019","-0.015","4"
"4","19.5","2016-10-28","-0.021","-0.024","-0.02","4"
"4","19.5","2016-10-29","-0.02075","-0.023","-0.019","4"
"4","19.5","2016-10-30","-0.01975","-0.02","-0.019","4"
"4","19.5","2016-10-31","-0.0195","-0.02","-0.019","4"
"4","19.5","2016-11-01","-0.0195","-0.02","-0.019","4"
"4","19.5","2016-11-02","-0.01925","-0.022","-0.017","4"
"4","19.5","2016-11-03","-0.01625","-0.019","-0.015","4"
"4","19.5","2016-11-04","-0.01625","-0.018","-0.015","4"
"4","19.5","2016-11-05","-0.0165","-0.02","-0.014","4"
"4","19.5","2016-11-06","-0.0155","-0.018","-0.012","4"
"4","19.5","2016-11-07","-0.01275","-0.014","-0.012","4"
"4","19.5","2016-11-08","-0.01325","-0.015","-0.011","4"
"4","19.5","2016-11-09","-0.0135","-0.017","-0.01","4"
"4","19.5","2016-11-10","-0.0135","-0.016","-0.011","4"
"4","19.5","2016-11-11","-0.01225","-0.014","-0.009","4"
"4","19.5","2016-11-12","-0.0145","-0.016","-0.014","4"
"4","19.5","2016-11-13","-0.01625","-0.02","-0.014","4"
"4","19.5","2016-11-14","-0.01575","-0.017","-0.015","4"
"4","19.5","2016-11-15","-0.01725","-0.023","-0.013","4"
"4","19.5","2016-11-16","-0.0175","-0.021","-0.014","4"
"4","19.5","2016-11-17","-0.0165","-0.02","-0.015","4"
"4","19.5","2016-11-18","-0.01675","-0.019","-0.015","4"
"4","19.5","2016-11-19","-0.01625","-0.017","-0.015","4"
"4","19.5","2016-11-20","-0.0165","-0.017","-0.016","4"
"4","19.5","2016-11-21","-0.01775","-0.019","-0.016","4"
"4","19.5","2016-11-22","-0.01825","-0.019","-0.016","4"
"4","19.5","2016-11-23","-0.01775","-0.021","-0.016","4"
"4","19.5","2016-11-24","-0.01725","-0.022","-0.015","4"
"4","19.5","2016-11-25","-0.01675","-0.02","-0.015","4"
"4","19.5","2016-11-26","-0.01675","-0.017","-0.016","4"
"4","19.5","2016-11-27","-0.015","-0.017","-0.013","4"
"4","19.5","2016-11-28","-0.01433","-0.015","-0.014","3"
"4","21.5","2009-08-28","-0.0065","-0.01","-0.003","2"
"4","21.5","2009-08-29","-0.0035","-0.01","0.001","4"
"4","21.5","2009-08-30","-0.00225","-0.01","0.003","4"
"4","21.5","2009-08-31","-0.004","-0.01","-0.001","4"
"4","21.5","2009-09-01","-0.005","-0.01","-0.003","4"
"4","21.5","2009-09-02","-0.00425","-0.01","-0.002","4"
"4","21.5","2009-09-03","-0.003","-0.003","-0.003","4"
"4","21.5","2009-09-04","-0.0045","-0.017","0.001","4"
"4","21.5","2009-09-05","-0.0045","-0.01","0.002","4"
"4","21.5","2009-09-06","-0.00825","-0.01","-0.003","4"
"4","21.5","2009-09-07","-0.00275","-0.01","0.001","4"
"4","21.5","2009-09-08","-0.00275","-0.01","0.001","4"
"4","21.5","2009-09-09","-0.00375","-0.01","0","4"
"4","21.5","2009-09-10","-0.007","-0.017","0.001","4"
"4","21.5","2009-09-11","-0.00275","-0.01","0.001","4"
"4","21.5","2009-09-12","-0.00875","-0.017","0","4"
"4","21.5","2009-09-13","-0.00075","-0.01","0.004","4"
"4","21.5","2009-09-14","-0.00825","-0.014","0.001","4"
"4","21.5","2009-09-15","-0.005","-0.009","0.001","4"
"4","21.5","2009-09-16","-0.004","-0.014","0.004","4"
"4","21.5","2009-09-17","-0.001","-0.003","0.001","4"
"4","21.5","2009-09-18","-0.00275","-0.01","0.001","4"
"4","21.5","2009-09-19","-0.00575","-0.015","0.001","4"
"4","21.5","2009-09-20","-0.01025","-0.017","-0.001","4"
"4","21.5","2009-09-21","-0.01175","-0.017","-0.003","4"
"4","21.5","2009-09-22","-0.00725","-0.017","0.001","4"
"4","21.5","2009-09-23","-0.003","-0.01","0.001","4"
"4","21.5","2009-09-24","-0.0075","-0.018","0.001","4"
"4","21.5","2009-09-25","-0.00275","-0.01","0.001","4"
"4","21.5","2009-09-26","-0.015","-0.017","-0.01","4"
"4","21.5","2009-09-27","-0.0115","-0.017","-0.003","4"
"4","21.5","2009-09-28","-0.01125","-0.016","-0.003","4"
"4","21.5","2009-09-29","-0.00725","-0.017","0.001","4"
"4","21.5","2009-09-30","-0.00425","-0.01","-0.001","4"
"4","21.5","2009-10-01","-0.00725","-0.017","0.001","4"
"4","21.5","2009-10-02","-0.00975","-0.016","0.001","4"
"4","21.5","2009-10-03","-0.0125","-0.017","-0.01","4"
"4","21.5","2009-10-04","-0.009","-0.014","0.001","4"
"4","21.5","2009-10-05","-0.00725","-0.017","0.001","4"
"4","21.5","2009-10-06","-0.0045","-0.01","-0.002","4"
"4","21.5","2009-10-07","-0.0085","-0.021","0","4"
"4","21.5","2009-10-08","-0.00225","-0.003","-0.001","4"
"4","21.5","2009-10-09","-0.00475","-0.017","0.001","4"
"4","21.5","2009-10-10","-0.0155","-0.017","-0.014","4"
"4","21.5","2009-10-11","-0.0105","-0.015","-0.007","4"
"4","21.5","2009-10-12","-0.00775","-0.01","-0.002","4"
"4","21.5","2009-10-13","-0.0075","-0.013","-0.002","2"
"4","21.5","2009-10-15","0.006","0.006","0.006","1"
"4","21.5","2009-10-16","-0.00625","-0.012","-0.001","4"
"4","21.5","2009-10-17","-0.009","-0.014","-0.005","4"
"4","21.5","2009-10-18","-0.0095","-0.018","-0.004","4"
"4","21.5","2009-10-19","-0.00575","-0.012","-0.001","4"
"4","21.5","2009-10-20","-0.00825","-0.016","-0.001","4"
"4","21.5","2009-10-21","-0.01125","-0.016","-0.005","4"
"4","21.5","2009-10-22","-0.00625","-0.009","-0.002","4"
"4","21.5","2009-10-23","-0.00875","-0.016","-0.005","4"
"4","21.5","2009-10-24","-0.005","-0.016","0.002","4"
"4","21.5","2009-10-25","-0.0125","-0.02","0.002","4"
"4","21.5","2009-10-26","-0.006","-0.013","0.002","4"
"4","21.5","2009-10-27","-0.008","-0.02","0.002","4"
"4","21.5","2009-10-28","-0.00575","-0.02","-0.001","4"
"4","21.5","2009-10-29","-0.009","-0.02","0.002","4"
"4","21.5","2009-10-30","-0.0035","-0.016","0.002","4"
"4","21.5","2009-10-31","-0.01225","-0.017","-0.001","4"
"4","21.5","2009-11-01","-0.01125","-0.019","0.002","4"
"4","21.5","2009-11-02","-0.0095","-0.016","-0.001","4"
"4","21.5","2009-11-03","-0.0095","-0.012","-0.006","4"
"4","21.5","2009-11-04","-0.01","-0.019","-0.005","4"
"4","21.5","2009-11-05","-0.00775","-0.015","-0.001","4"
"4","21.5","2009-11-06","-0.01025","-0.019","0.002","4"
"4","21.5","2009-11-07","-0.0075","-0.016","-0.001","4"
"4","21.5","2009-11-08","-0.01","-0.015","-0.001","4"
"4","21.5","2009-11-09","-0.006","-0.012","0","4"
"4","21.5","2009-11-10","-0.01","-0.019","0.003","4"
"4","21.5","2009-11-11","-0.004","-0.011","0","4"
"4","21.5","2009-11-12","-0.01175","-0.016","-0.005","4"
"4","21.5","2009-11-13","-0.00775","-0.014","-0.001","4"
"4","21.5","2009-11-14","-0.0065","-0.01","0.001","4"
"4","21.5","2009-11-15","-0.0065","-0.012","-0.001","4"
"4","21.5","2009-11-16","-0.0065","-0.014","-0.001","4"
"4","21.5","2009-11-17","-0.00825","-0.016","0","4"
"4","21.5","2009-11-18","-0.00825","-0.013","-0.001","4"
"4","21.5","2009-11-19","-0.0155","-0.02","-0.01","4"
"4","21.5","2009-11-20","-0.00775","-0.016","0.002","4"
"4","21.5","2009-11-21","-0.01","-0.016","-0.001","4"
"4","21.5","2009-11-22","-0.01","-0.016","0.002","4"
"4","21.5","2009-11-23","-0.0055","-0.012","-0.001","4"
"4","21.5","2009-11-24","-0.004","-0.01","0.003","4"
"4","21.5","2009-11-25","-0.0095","-0.016","0.002","4"
"4","21.5","2009-11-26","-0.0055","-0.009","-0.003","4"
"4","21.5","2009-11-27","-0.0065","-0.019","-0.001","4"
"4","21.5","2009-11-28","-0.004","-0.013","-0.001","4"
"4","21.5","2009-11-29","-0.00925","-0.019","-0.001","4"
"4","21.5","2009-11-30","-0.0065","-0.019","-0.001","4"
"4","21.5","2009-12-01","-0.01125","-0.013","-0.008","4"
"4","21.5","2009-12-02","-0.00825","-0.012","-0.004","4"
"4","21.5","2009-12-03","-0.00925","-0.019","-0.001","4"
"4","21.5","2009-12-04","-0.0115","-0.019","-0.003","4"
"4","21.5","2009-12-05","-0.01","-0.019","-0.005","4"
"4","21.5","2009-12-06","-0.0085","-0.016","-0.004","4"
"4","21.5","2009-12-07","-0.00675","-0.009","-0.001","4"
"4","21.5","2009-12-08","-0.0085","-0.012","-0.005","4"
"4","21.5","2009-12-09","-0.00475","-0.019","0.007","4"
"4","21.5","2009-12-10","-0.0085","-0.016","-0.005","4"
"4","21.5","2009-12-11","-0.0155","-0.019","-0.012","4"
"4","21.5","2009-12-12","-0.00825","-0.011","-0.004","4"
"4","21.5","2009-12-13","-0.00525","-0.019","0.002","4"
"4","21.5","2009-12-14","-0.005","-0.015","0.003","4"
"4","21.5","2009-12-15","-0.00325","-0.004","-0.001","4"
"4","21.5","2009-12-16","-0.0035","-0.015","0.003","4"
"4","21.5","2009-12-17","-0.01075","-0.015","-0.008","4"
"4","21.5","2009-12-18","-0.01325","-0.015","-0.008","4"
"4","21.5","2009-12-19","-0.00625","-0.008","-0.004","4"
"4","21.5","2009-12-20","-0.005","-0.008","-0.004","4"
"4","21.5","2009-12-21","-0.0045","-0.008","-0.001","4"
"4","21.5","2009-12-22","-0.006","-0.01","-0.001","4"
"4","21.5","2009-12-23","-0.00725","-0.019","-0.001","4"
"4","21.5","2009-12-24","-0.007","-0.019","0.004","4"
"4","21.5","2009-12-25","-0.0065","-0.012","-0.001","4"
"4","21.5","2009-12-26","-0.01125","-0.019","-0.004","4"
"4","21.5","2009-12-27","-0.01175","-0.012","-0.011","4"
"4","21.5","2009-12-28","-0.005","-0.011","-0.001","4"
"4","21.5","2009-12-29","-0.0095","-0.016","-0.005","4"
"4","21.5","2009-12-30","-0.00825","-0.012","-0.005","4"
"4","21.5","2009-12-31","-0.00475","-0.01","-0.001","4"
"4","21.5","2010-01-01","-0.0115","-0.018","-0.002","4"
"4","21.5","2010-01-02","-0.007","-0.012","-0.004","4"
"4","21.5","2010-01-03","-0.008","-0.012","-0.004","4"
"4","21.5","2010-01-04","-0.00875","-0.019","0.001","4"
"4","21.5","2010-01-05","-0.012","-0.012","-0.012","4"
"4","21.5","2010-01-06","-0.004","-0.004","-0.004","4"
"4","21.5","2010-01-07","-0.0115","-0.015","-0.004","4"
"4","21.5","2010-01-08","-0.006","-0.019","0.003","4"
"4","21.5","2010-01-09","-0.0075","-0.012","0","4"
"4","21.5","2010-01-10","-0.00875","-0.012","-0.006","4"
"4","21.5","2010-01-11","-0.00875","-0.014","-0.004","4"
"4","21.5","2010-01-12","-0.0105","-0.015","-0.006","4"
"4","21.5","2010-01-13","-0.00825","-0.019","-0.004","4"
"4","21.5","2010-01-14","-0.00775","-0.018","-0.004","4"
"4","21.5","2010-01-15","-0.01525","-0.019","-0.012","4"
"4","21.5","2010-01-16","-0.0155","-0.019","-0.009","4"
"4","21.5","2010-01-17","-0.0105","-0.019","-0.001","4"
"4","21.5","2010-01-18","-0.01175","-0.019","-0.004","4"
"4","21.5","2010-01-19","-0.01","-0.019","-0.001","4"
"4","21.5","2010-01-20","-0.011","-0.019","-0.001","4"
"4","21.5","2010-01-21","-0.012","-0.019","-0.004","4"
"4","21.5","2010-01-22","-0.011","-0.019","-0.001","4"
"4","21.5","2010-01-23","-0.00775","-0.019","-0.001","4"
"4","21.5","2010-01-24","-0.01225","-0.019","-0.003","4"
"4","21.5","2010-01-25","-0.01325","-0.015","-0.012","4"
"4","21.5","2010-01-26","-0.00775","-0.012","-0.004","4"
"4","21.5","2010-01-27","-0.01225","-0.019","0.003","4"
"4","21.5","2010-01-28","-0.0155","-0.019","-0.012","4"
"4","21.5","2010-01-29","-0.00775","-0.019","-0.004","4"
"4","21.5","2010-01-30","-0.0065","-0.012","-0.002","4"
"4","21.5","2010-01-31","-0.00875","-0.014","-0.004","4"
"4","21.5","2010-02-01","-0.0095","-0.011","-0.008","4"
"4","21.5","2010-02-02","-0.00825","-0.01","-0.007","4"
"4","21.5","2010-02-03","-0.00625","-0.012","-0.002","4"
"4","21.5","2010-02-04","-0.00325","-0.01","0.002","4"
"4","21.5","2010-02-05","-0.01175","-0.019","-0.004","4"
"4","21.5","2010-02-06","-0.008","-0.012","-0.004","4"
"4","21.5","2010-02-07","-0.01","-0.018","-0.004","4"
"4","21.5","2010-02-08","-0.01175","-0.019","-0.004","4"
"4","21.5","2010-02-09","-0.0065","-0.013","-0.004","4"
"4","21.5","2010-02-10","-0.00875","-0.014","-0.004","4"
"4","21.5","2010-02-11","-0.00775","-0.015","-0.004","4"
"4","21.5","2010-02-12","-0.01775","-0.022","-0.015","4"
"4","21.5","2010-02-13","-0.007","-0.015","0.003","4"
"4","21.5","2010-02-14","-0.00625","-0.015","0.003","4"
"4","21.5","2010-02-15","-0.01025","-0.015","-0.004","4"
"4","21.5","2010-02-16","-0.01375","-0.019","-0.01","4"
"4","21.5","2010-02-17","-0.01125","-0.019","-0.006","4"
"4","21.5","2010-02-18","-0.00975","-0.019","-0.001","4"
"4","21.5","2010-02-19","-0.0125","-0.019","-0.004","4"
"4","21.5","2010-02-20","-0.0075","-0.015","-0.004","4"
"4","21.5","2010-02-21","-0.0155","-0.019","-0.013","4"
"4","21.5","2010-02-22","-0.00925","-0.019","-0.004","4"
"4","21.5","2010-02-23","-0.01125","-0.016","-0.005","4"
"4","21.5","2010-02-24","-0.015","-0.018","-0.009","4"
"4","21.5","2010-02-25","-0.012","-0.015","-0.009","4"
"4","21.5","2010-02-26","-0.011","-0.019","-0.001","4"
"4","21.5","2010-02-27","-0.00775","-0.016","-0.004","4"
"4","21.5","2010-02-28","-0.00875","-0.012","-0.002","4"
"4","21.5","2010-03-01","-0.0125","-0.02","-0.004","4"
"4","21.5","2010-03-02","-0.01225","-0.02","-0.005","4"
"4","21.5","2010-03-03","-0.00875","-0.019","0.004","4"
"4","21.5","2010-03-04","-0.0085","-0.014","-0.004","4"
"4","21.5","2010-03-05","-0.013","-0.018","-0.004","4"
"4","21.5","2010-03-06","-0.01325","-0.019","-0.008","4"
"4","21.5","2010-03-07","-0.00575","-0.008","-0.004","4"
"4","21.5","2010-03-08","-0.01","-0.02","-0.004","4"
"4","21.5","2010-03-09","-0.01075","-0.019","-0.005","4"
"4","21.5","2010-03-10","-0.01575","-0.02","-0.009","4"
"4","21.5","2010-03-11","-0.00225","-0.006","0.003","4"
"4","21.5","2010-03-12","-0.01425","-0.017","-0.009","4"
"4","21.5","2010-03-13","-0.00875","-0.019","-0.003","4"
"4","21.5","2010-03-14","-0.01025","-0.019","-0.005","4"
"4","21.5","2010-03-15","-0.01675","-0.02","-0.013","4"
"4","21.5","2010-03-16","-0.00525","-0.019","0.002","4"
"4","21.5","2010-03-17","-0.0115","-0.019","-0.006","4"
"4","21.5","2010-03-18","-0.007","-0.017","-0.001","4"
"4","21.5","2010-03-19","-0.0075","-0.014","-0.002","4"
"4","21.5","2010-03-20","-0.00925","-0.013","-0.007","4"
"4","21.5","2010-03-21","-0.012","-0.016","-0.008","4"
"4","21.5","2010-03-22","-0.00975","-0.02","-0.005","4"
"4","21.5","2010-03-23","-0.01125","-0.019","-0.005","4"
"4","21.5","2010-03-24","-0.01075","-0.019","-0.001","4"
"4","21.5","2010-03-25","-0.008","-0.014","-0.004","4"
"4","21.5","2010-03-26","-0.0065","-0.011","-0.005","4"
"4","21.5","2010-03-27","-0.0075","-0.012","-0.001","4"
"4","21.5","2010-03-28","-0.0125","-0.02","-0.005","4"
"4","21.5","2010-03-29","-0.01525","-0.019","-0.009","4"
"4","21.5","2010-03-30","-0.00625","-0.012","-0.001","4"
"4","21.5","2010-03-31","-0.01325","-0.021","-0.004","4"
"4","21.5","2010-04-01","-0.0125","-0.023","-0.005","4"
"4","21.5","2010-04-02","-0.0095","-0.02","-0.001","4"
"4","21.5","2010-04-03","-0.00825","-0.012","-0.004","4"
"4","21.5","2010-04-04","-0.01225","-0.015","-0.007","4"
"4","21.5","2010-04-05","-0.013","-0.021","-0.004","4"
"4","21.5","2010-04-06","-0.0105","-0.019","-0.001","4"
"4","21.5","2010-04-07","-0.0165","-0.022","-0.009","4"
"4","21.5","2010-04-08","-0.01","-0.022","-0.001","4"
"4","21.5","2010-04-09","-0.0135","-0.019","-0.001","4"
"4","21.5","2010-04-10","-0.0085","-0.019","-0.002","4"
"4","21.5","2010-04-11","-0.01325","-0.019","-0.003","4"
"4","21.5","2010-04-12","-0.0055","-0.01","-0.001","4"
"4","21.5","2010-04-13","-0.012","-0.02","-0.004","4"
"4","21.5","2010-04-14","-0.0085","-0.02","-0.004","4"
"4","21.5","2010-04-15","-0.01475","-0.02","-0.011","4"
"4","21.5","2010-04-16","-0.00875","-0.012","-0.001","4"
"4","21.5","2010-04-17","-0.0145","-0.02","-0.012","4"
"4","21.5","2010-04-18","-0.00375","-0.012","-0.001","4"
"4","21.5","2010-04-19","-0.011","-0.018","-0.001","4"
"4","21.5","2010-04-20","-0.014","-0.02","-0.005","4"
"4","21.5","2010-04-21","-0.0115","-0.021","-0.001","4"
"4","21.5","2010-04-22","-0.00875","-0.016","-0.005","4"
"4","21.5","2010-04-23","-0.009","-0.016","-0.005","4"
"4","21.5","2010-04-24","-0.0105","-0.02","-0.005","4"
"4","21.5","2010-04-25","-0.012","-0.018","-0.009","4"
"4","21.5","2010-04-26","-0.0105","-0.013","-0.008","4"
"4","21.5","2010-04-27","-0.00925","-0.017","-0.005","4"
"4","21.5","2010-04-28","-0.01075","-0.019","-0.007","4"
"4","21.5","2010-04-29","-0.01325","-0.02","-0.009","4"
"4","21.5","2010-04-30","-0.012","-0.014","-0.008","4"
"4","21.5","2010-05-01","-0.01425","-0.02","-0.01","4"
"4","21.5","2010-05-02","-0.0045","-0.006","-0.001","4"
"4","21.5","2010-05-03","-0.01425","-0.021","-0.004","4"
"4","21.5","2010-05-04","-0.012","-0.019","-0.005","4"
"4","21.5","2010-05-05","-0.009","-0.012","-0.005","4"
"4","21.5","2010-05-06","-0.015","-0.019","-0.009","4"
"4","21.5","2010-05-07","-0.0185","-0.02","-0.016","4"
"4","21.5","2010-05-08","-0.017","-0.02","-0.009","4"
"4","21.5","2010-05-09","-0.007","-0.013","-0.001","4"
"4","21.5","2010-05-10","-0.0065","-0.012","-0.004","4"
"4","21.5","2010-05-11","-0.007","-0.012","-0.005","4"
"4","21.5","2010-05-12","-0.00975","-0.02","-0.005","4"
"4","21.5","2010-05-13","-0.00725","-0.011","-0.005","4"
"4","21.5","2010-05-14","-0.00525","-0.012","-0.001","4"
"4","21.5","2010-05-15","-0.01375","-0.019","-0.005","4"
"4","21.5","2010-05-16","-0.01225","-0.018","-0.007","4"
"4","21.5","2010-05-17","-0.01575","-0.02","-0.012","4"
"4","21.5","2010-05-18","-0.01325","-0.019","-0.003","4"
"4","21.5","2010-05-19","-0.01675","-0.019","-0.012","4"
"4","21.5","2010-05-20","-0.0155","-0.02","-0.005","4"
"4","21.5","2010-05-21","-0.01125","-0.02","-0.006","4"
"4","21.5","2010-05-22","-0.01175","-0.02","-0.007","4"
"4","21.5","2010-05-23","-0.01275","-0.02","-0.008","4"
"4","21.5","2010-05-24","-0.01775","-0.024","-0.012","4"
"4","21.5","2010-05-25","-0.01825","-0.024","-0.014","4"
"4","21.5","2010-05-26","-0.016","-0.02","-0.012","4"
"4","21.5","2010-05-27","-0.0095","-0.018","-0.001","4"
"4","21.5","2010-05-28","-0.011","-0.019","-0.006","4"
"4","21.5","2010-05-29","-0.00975","-0.017","-0.002","4"
"4","21.5","2010-05-30","-0.0095","-0.012","-0.008","4"
"4","21.5","2010-05-31","-0.00575","-0.012","-0.001","4"
"4","21.5","2010-06-01","-0.00825","-0.016","-0.001","4"
"4","21.5","2010-06-02","-0.01","-0.018","-0.005","4"
"4","21.5","2010-06-03","-0.00875","-0.02","-0.004","4"
"4","21.5","2010-06-04","-0.014","-0.024","0","4"
"4","21.5","2010-06-05","-0.0055","-0.015","-0.001","4"
"4","21.5","2010-06-06","-0.01475","-0.02","-0.005","4"
"4","21.5","2010-06-07","-0.0125","-0.02","-0.006","4"
"4","21.5","2010-06-08","-0.01675","-0.023","-0.012","4"
"4","21.5","2010-06-09","-0.01275","-0.019","-0.002","4"
"4","21.5","2010-06-10","-0.01675","-0.02","-0.012","4"
"4","21.5","2010-06-11","-0.014","-0.02","-0.004","4"
"4","21.5","2010-06-12","-0.012","-0.016","-0.001","4"
"4","21.5","2010-06-13","-0.01575","-0.02","-0.012","4"
"4","21.5","2010-06-14","-0.01325","-0.02","-0.006","4"
"4","21.5","2010-06-15","-0.016","-0.02","-0.012","4"
"4","21.5","2010-06-16","-0.0105","-0.016","-0.001","4"
"4","21.5","2010-06-17","-0.01225","-0.016","-0.009","4"
"4","21.5","2010-06-18","-0.013","-0.02","-0.008","4"
"4","21.5","2010-06-19","-0.008","-0.009","-0.007","4"
"4","21.5","2010-06-20","-0.01225","-0.02","-0.005","4"
"4","21.5","2010-06-21","-0.01125","-0.019","-0.001","4"
"4","21.5","2010-06-22","-0.01025","-0.02","-0.004","4"
"4","21.5","2010-06-23","-0.015","-0.024","-0.007","4"
"4","21.5","2010-06-24","-0.0135","-0.02","-0.005","4"
"4","21.5","2010-06-25","-0.00875","-0.018","-0.001","4"
"4","21.5","2010-06-26","-0.0135","-0.02","-0.001","4"
"4","21.5","2010-06-27","-0.01025","-0.02","0","4"
"4","21.5","2010-06-28","-0.014","-0.02","-0.001","4"
"4","21.5","2010-06-29","-0.01325","-0.019","-0.001","4"
"4","21.5","2010-06-30","-0.0135","-0.02","-0.001","4"
"4","21.5","2010-07-01","-0.0145","-0.02","-0.003","4"
"4","21.5","2010-07-02","-0.01475","-0.02","-0.001","4"
"4","21.5","2010-07-03","-0.01425","-0.02","-0.001","4"
"4","21.5","2010-07-04","-0.01375","-0.02","-0.001","4"
"4","21.5","2010-07-05","-0.01875","-0.02","-0.017","4"
"4","21.5","2010-07-06","-0.01775","-0.02","-0.015","4"
"4","21.5","2010-07-07","-0.01375","-0.02","-0.002","4"
"4","21.5","2010-07-08","-0.0155","-0.02","-0.002","4"
"4","21.5","2010-07-09","-0.0155","-0.021","-0.001","4"
"4","21.5","2010-07-10","-0.0155","-0.02","-0.002","4"
"4","21.5","2010-07-11","-0.01","-0.02","-0.001","4"
"4","21.5","2010-07-12","-0.01525","-0.02","-0.001","4"
"4","21.5","2010-07-13","-0.01825","-0.02","-0.016","4"
"4","21.5","2010-07-14","-0.015","-0.02","-0.001","4"
"4","21.5","2010-07-15","-0.01925","-0.02","-0.017","4"
"4","21.5","2010-07-16","-0.0145","-0.02","-0.001","4"
"4","21.5","2010-07-17","-0.01275","-0.017","-0.001","4"
"4","21.5","2010-07-18","-0.01175","-0.02","-0.001","4"
"4","21.5","2010-07-19","-0.01375","-0.02","-0.001","4"
"4","21.5","2010-07-20","-0.014","-0.02","-0.001","4"
"4","21.5","2010-07-21","-0.00975","-0.02","-0.001","4"
"4","21.5","2010-07-22","-0.0185","-0.02","-0.017","4"
"4","21.5","2010-07-23","-0.01325","-0.015","-0.011","4"
"4","21.5","2010-07-24","-0.0085","-0.012","-0.005","4"
"4","21.5","2010-07-25","-0.01075","-0.02","-0.005","4"
"4","21.5","2010-07-26","-0.00675","-0.012","0.001","4"
"4","21.5","2010-07-27","-0.0125","-0.02","-0.006","4"
"4","21.5","2010-07-28","-0.01025","-0.016","-0.001","4"
"4","21.5","2010-07-29","-0.011","-0.012","-0.008","4"
"4","21.5","2010-07-30","-0.009","-0.014","-0.005","4"
"4","21.5","2010-07-31","-0.01375","-0.02","-0.008","4"
"4","21.5","2010-08-01","-0.00825","-0.016","-0.001","4"
"4","21.5","2010-08-02","-0.016","-0.02","-0.012","4"
"4","21.5","2010-08-03","-0.01425","-0.017","-0.012","4"
"4","21.5","2010-08-04","-0.01375","-0.019","-0.008","4"
"4","21.5","2010-08-05","-0.0075","-0.012","-0.005","4"
"4","21.5","2010-08-06","-0.00925","-0.015","-0.005","4"
"4","21.5","2010-08-07","-0.00675","-0.016","-0.001","4"
"4","21.5","2010-08-08","-0.01125","-0.018","-0.001","4"
"4","21.5","2010-08-09","-0.016","-0.02","-0.012","4"
"4","21.5","2010-08-10","-0.0075","-0.015","-0.001","4"
"4","21.5","2010-08-11","-0.013","-0.02","-0.001","4"
"4","21.5","2010-08-12","-0.014","-0.015","-0.013","4"
"4","21.5","2010-08-13","-0.01375","-0.016","-0.012","4"
"4","21.5","2010-08-14","-0.01125","-0.012","-0.009","4"
"4","21.5","2010-08-15","-0.009","-0.017","-0.005","4"
"4","21.5","2010-08-16","-0.0055","-0.007","-0.005","4"
"4","21.5","2010-08-17","-0.0035","-0.009","0.001","4"
"4","21.5","2010-08-18","-0.01325","-0.016","-0.012","4"
"4","21.5","2010-08-19","-0.01175","-0.02","-0.001","4"
"4","21.5","2010-08-20","-0.018","-0.02","-0.016","4"
"4","21.5","2010-08-21","-0.013","-0.02","-0.001","4"
"4","21.5","2010-08-22","-0.00875","-0.017","-0.001","4"
"4","21.5","2010-08-23","-0.01875","-0.02","-0.017","4"
"4","21.5","2010-08-24","-0.0155","-0.016","-0.014","4"
"4","21.5","2010-08-25","-0.01575","-0.02","-0.012","4"
"4","21.5","2010-08-26","-0.013","-0.02","-0.001","4"
"4","21.5","2010-08-27","-0.01575","-0.02","-0.012","4"
"4","21.5","2010-08-28","-0.0115","-0.013","-0.009","4"
"4","21.5","2010-08-29","-0.00975","-0.02","-0.002","4"
"4","21.5","2010-08-30","-0.005","-0.009","-0.001","4"
"4","21.5","2010-08-31","-0.006","-0.016","-0.001","4"
"4","21.5","2010-09-01","-0.007","-0.013","-0.001","4"
"4","21.5","2010-09-02","-0.015","-0.02","-0.012","4"
"4","21.5","2010-09-03","-0.01025","-0.016","-0.001","4"
"4","21.5","2010-09-04","-0.01","-0.015","-0.001","4"
"4","21.5","2010-09-05","-0.015","-0.02","-0.012","4"
"4","21.5","2010-09-06","-0.01125","-0.019","-0.001","4"
"4","21.5","2010-09-07","-0.01375","-0.016","-0.012","4"
"4","21.5","2010-09-08","-0.01225","-0.013","-0.012","4"
"4","21.5","2010-09-09","-0.00875","-0.013","-0.005","4"
"4","21.5","2010-09-10","-0.00925","-0.015","-0.005","4"
"4","21.5","2010-09-11","-0.014","-0.02","-0.008","4"
"4","21.5","2010-09-12","-0.00975","-0.013","-0.001","4"
"4","21.5","2010-09-13","-0.0085","-0.014","-0.005","4"
"4","21.5","2010-09-14","-0.00775","-0.016","-0.001","4"
"4","21.5","2010-09-15","-0.01525","-0.02","-0.012","4"
"4","21.5","2010-09-16","-0.0125","-0.02","-0.007","4"
"4","21.5","2010-09-17","-0.01075","-0.012","-0.009","4"
"4","21.5","2010-09-18","-0.00875","-0.013","-0.005","4"
"4","21.5","2010-09-19","-0.0105","-0.02","-0.005","4"
"4","21.5","2010-09-20","-0.0125","-0.02","-0.008","4"
"4","21.5","2010-09-21","-0.015","-0.02","-0.012","4"
"4","21.5","2010-09-22","-0.01475","-0.02","-0.012","4"
"4","21.5","2010-09-23","-0.009","-0.013","-0.001","4"
"4","21.5","2010-09-24","-0.0095","-0.013","-0.005","4"
"4","21.5","2010-09-25","-0.004","-0.009","-0.001","4"
"4","21.5","2010-09-26","-0.00975","-0.019","-0.001","4"
"4","21.5","2010-09-27","-0.01","-0.016","-0.005","4"
"4","21.5","2010-09-28","-0.013","-0.019","-0.005","4"
"4","21.5","2010-09-29","-0.0065","-0.019","-0.001","4"
"4","21.5","2010-09-30","-0.00525","-0.013","-0.001","4"
"4","21.5","2010-10-01","-0.006","-0.009","-0.002","4"
"4","21.5","2010-10-02","-0.01075","-0.02","-0.005","4"
"4","21.5","2010-10-03","-0.013","-0.02","-0.009","4"
"4","21.5","2010-10-04","-0.01125","-0.016","-0.008","4"
"4","21.5","2010-10-05","-0.0085","-0.012","-0.005","4"
"4","21.5","2010-10-06","-0.0085","-0.014","-0.001","4"
"4","21.5","2010-10-07","-0.0145","-0.02","-0.01","4"
"4","21.5","2010-10-08","-0.01075","-0.017","-0.001","4"
"4","21.5","2010-10-09","-0.015","-0.02","-0.012","4"
"4","21.5","2010-10-10","-0.01375","-0.019","-0.012","4"
"4","21.5","2010-10-11","-0.0105","-0.02","-0.005","4"
"4","21.5","2010-10-12","-0.01","-0.02","-0.005","4"
"4","21.5","2010-10-13","-0.0095","-0.016","-0.005","4"
"4","21.5","2010-10-14","-0.008","-0.013","-0.005","4"
"4","21.5","2010-10-15","-0.00675","-0.012","-0.005","4"
"4","21.5","2010-10-16","-0.00575","-0.019","-0.001","4"
"4","21.5","2010-10-17","-0.0105","-0.014","-0.005","4"
"4","21.5","2010-10-18","-0.01125","-0.016","-0.005","4"
"4","21.5","2010-10-19","-0.012","-0.019","-0.005","4"
"4","21.5","2010-10-20","-0.014","-0.02","-0.012","4"
"4","21.5","2010-10-21","-0.009","-0.019","-0.004","4"
"4","21.5","2010-10-22","-0.00475","-0.012","-0.001","4"
"4","21.5","2010-10-23","-0.00475","-0.012","-0.001","4"
"4","21.5","2010-10-24","-0.01625","-0.02","-0.008","4"
"4","21.5","2010-10-25","-0.00875","-0.012","-0.004","4"
"4","21.5","2010-10-26","-0.011","-0.019","-0.004","4"
"4","21.5","2010-10-27","-0.01","-0.019","-0.001","4"
"4","21.5","2010-10-28","-0.007","-0.012","-0.005","4"
"4","21.5","2010-10-29","-0.007","-0.012","-0.004","4"
"4","21.5","2010-10-30","-0.00825","-0.014","-0.005","4"
"4","21.5","2010-10-31","-0.0085","-0.019","-0.005","4"
"4","21.5","2010-11-01","-0.00725","-0.016","-0.003","4"
"4","21.5","2010-11-02","-0.00675","-0.012","-0.005","4"
"4","21.5","2010-11-03","-0.008","-0.016","-0.005","4"
"4","21.5","2010-11-04","-0.0085","-0.012","-0.005","4"
"4","21.5","2010-11-05","-0.01125","-0.013","-0.01","4"
"4","21.5","2010-11-06","-0.0105","-0.012","-0.008","4"
"4","21.5","2010-11-07","-0.0075","-0.012","-0.001","4"
"4","21.5","2010-11-08","-0.00975","-0.019","-0.004","4"
"4","21.5","2010-11-09","-0.009","-0.018","-0.001","4"
"4","21.5","2010-11-10","-0.015","-0.019","-0.012","4"
"4","21.5","2010-11-11","-0.01125","-0.019","-0.004","4"
"4","21.5","2010-11-12","-0.00575","-0.009","-0.004","4"
"4","21.5","2010-11-13","-0.009","-0.012","-0.005","4"
"4","21.5","2010-11-14","-0.01","-0.012","-0.006","4"
"4","21.5","2010-11-15","-0.00675","-0.012","-0.005","4"
"4","21.5","2010-11-16","-0.009","-0.017","-0.001","4"
"4","21.5","2010-11-17","-0.0105","-0.019","-0.003","4"
"4","21.5","2010-11-18","-0.012","-0.019","-0.005","4"
"4","21.5","2010-11-19","-0.0065","-0.01","-0.004","4"
"4","21.5","2010-11-20","-0.00675","-0.012","-0.004","4"
"4","21.5","2010-11-21","-0.00925","-0.012","-0.001","4"
"4","21.5","2010-11-22","-0.00825","-0.012","-0.003","4"
"4","21.5","2010-11-23","-0.008","-0.016","-0.004","4"
"4","21.5","2010-11-24","-0.00575","-0.015","0.003","4"
"4","21.5","2010-11-25","-0.0085","-0.015","-0.003","4"
"4","21.5","2010-11-26","-0.0075","-0.015","0.001","4"
"4","21.5","2010-11-27","-0.00675","-0.015","0","4"
"4","21.5","2010-11-28","-0.0125","-0.015","-0.005","4"
"4","21.5","2010-11-29","-0.00825","-0.013","0","4"
"4","21.5","2010-11-30","-0.00775","-0.012","0","4"
"4","21.5","2010-12-01","-0.00525","-0.015","0","4"
"4","21.5","2010-12-02","-0.00625","-0.012","0.001","4"
"4","21.5","2010-12-03","-0.0095","-0.013","-0.008","4"
"4","21.5","2010-12-04","-0.0075","-0.015","0","4"
"4","21.5","2010-12-05","-0.00525","-0.008","-0.001","4"
"4","21.5","2010-12-06","-0.0075","-0.019","-0.001","4"
"4","21.5","2010-12-07","-0.0085","-0.019","-0.005","4"
"4","21.5","2010-12-08","-0.00325","-0.005","-0.001","4"
"4","21.5","2010-12-09","-0.0075","-0.019","-0.001","4"
"4","21.5","2010-12-10","-0.0085","-0.019","-0.001","4"
"4","21.5","2010-12-11","-0.0115","-0.019","-0.004","4"
"4","21.5","2010-12-12","-0.008","-0.012","-0.004","4"
"4","21.5","2010-12-13","-0.00675","-0.015","0.004","4"
"4","21.5","2010-12-14","-0.01025","-0.015","-0.006","4"
"4","21.5","2010-12-15","-0.006","-0.008","-0.004","4"
"4","21.5","2010-12-16","-0.0065","-0.008","-0.003","4"
"4","21.5","2010-12-17","-0.0105","-0.015","0.001","4"
"4","21.5","2010-12-18","-0.0065","-0.008","-0.002","4"
"4","21.5","2010-12-19","-0.0095","-0.015","-0.007","4"
"4","21.5","2010-12-20","-0.0105","-0.013","-0.008","4"
"4","21.5","2010-12-21","-0.00875","-0.014","-0.004","4"
"4","21.5","2010-12-22","-0.0115","-0.019","0","4"
"4","21.5","2010-12-23","-0.003","-0.005","-0.001","4"
"4","21.5","2010-12-24","-0.013","-0.019","-0.001","4"
"4","21.5","2010-12-25","-0.0065","-0.008","-0.004","4"
"4","21.5","2010-12-26","-0.00475","-0.015","0.003","4"
"4","21.5","2010-12-27","-0.01175","-0.015","-0.008","4"
"4","21.5","2010-12-28","-0.015","-0.019","-0.012","4"
"4","21.5","2010-12-29","-0.01575","-0.019","-0.012","4"
"4","21.5","2010-12-30","-0.01625","-0.019","-0.012","4"
"4","21.5","2010-12-31","-0.01425","-0.018","-0.012","4"
"4","21.5","2011-01-01","-0.012","-0.012","-0.012","4"
"4","21.5","2011-01-02","-0.009","-0.012","-0.008","4"
"4","21.5","2011-01-03","-0.0035","-0.004","-0.002","4"
"4","21.5","2011-01-04","-0.00425","-0.005","-0.004","4"
"4","21.5","2011-01-05","-0.00675","-0.016","0.001","4"
"4","21.5","2011-01-06","-0.00625","-0.012","-0.002","4"
"4","21.5","2011-01-07","-0.00825","-0.021","-0.002","4"
"4","21.5","2011-01-08","-0.01425","-0.019","-0.001","4"
"4","21.5","2011-01-09","-0.00875","-0.017","-0.001","4"
"4","21.5","2011-01-10","-0.0115","-0.016","-0.002","4"
"4","21.5","2011-01-11","-0.01125","-0.013","-0.008","4"
"4","21.5","2011-01-12","-0.0065","-0.012","-0.001","4"
"4","21.5","2011-01-13","-0.00275","-0.005","-0.001","4"
"4","21.5","2011-01-14","-0.0015","-0.002","-0.001","4"
"4","21.5","2011-01-15","-0.015","-0.019","-0.003","4"
"4","21.5","2011-01-16","-0.00275","-0.005","-0.001","4"
"4","21.5","2011-01-17","-0.01","-0.019","-0.001","4"
"4","21.5","2011-01-18","-0.01375","-0.019","-0.001","4"
"4","21.5","2011-01-19","-0.00975","-0.012","-0.007","4"
"4","21.5","2011-01-20","-0.0005","-0.004","0.003","4"
"4","21.5","2011-01-21","-0.0105","-0.015","0.003","4"
"4","21.5","2011-01-22","-0.0115","-0.015","-0.008","4"
"4","21.5","2011-01-23","-0.007","-0.015","0.001","4"
"4","21.5","2011-01-24","-0.00875","-0.015","-0.001","4"
"4","21.5","2011-01-25","-0.01275","-0.017","-0.004","4"
"4","21.5","2011-01-26","-0.00375","-0.005","-0.002","4"
"4","21.5","2011-01-27","-0.00825","-0.015","0.001","4"
"4","21.5","2011-01-28","-0.00725","-0.015","-0.001","4"
"4","21.5","2011-01-29","-0.00825","-0.015","0.001","4"
"4","21.5","2011-01-30","-0.00375","-0.012","0.003","4"
"4","21.5","2011-01-31","-0.00625","-0.01","-0.004","4"
"4","21.5","2011-02-01","-0.00425","-0.008","-0.001","4"
"4","21.5","2011-02-02","-0.00525","-0.008","-0.004","4"
"4","21.5","2011-02-03","-0.012","-0.019","-0.004","4"
"4","21.5","2011-02-04","-0.00825","-0.019","-0.001","4"
"4","21.5","2011-02-05","-0.0065","-0.019","-0.001","4"
"4","21.5","2011-02-06","-0.00375","-0.008","-0.001","4"
"4","21.5","2011-02-07","-0.0055","-0.008","-0.004","4"
"4","21.5","2011-02-08","-0.012","-0.019","-0.005","4"
"4","21.5","2011-02-09","-0.01025","-0.018","-0.001","4"
"4","21.5","2011-02-10","-0.01625","-0.019","-0.012","4"
"4","21.5","2011-02-11","-0.01525","-0.02","-0.005","4"
"4","21.5","2011-02-12","-0.0105","-0.018","-0.001","4"
"4","21.5","2011-02-13","-0.01275","-0.018","-0.009","4"
"4","21.5","2011-02-14","-0.006","-0.012","0","4"
"4","21.5","2011-02-15","-0.00425","-0.007","-0.003","4"
"4","21.5","2011-02-16","-0.009","-0.019","-0.001","4"
"4","21.5","2011-02-17","-0.01","-0.019","-0.004","4"
"4","21.5","2011-02-18","-0.009","-0.016","-0.004","4"
"4","21.5","2011-02-19","-0.01025","-0.019","-0.002","4"
"4","21.5","2011-02-20","-0.0105","-0.017","-0.005","4"
"4","21.5","2011-02-21","-0.00475","-0.01","-0.001","4"
"4","21.5","2011-02-22","-0.008","-0.015","-0.001","4"
"4","21.5","2011-02-23","-0.011","-0.018","-0.003","4"
"4","21.5","2011-02-24","-0.008","-0.019","0.001","4"
"4","21.5","2011-02-25","-0.012","-0.019","-0.005","4"
"4","21.5","2011-02-26","-0.0085","-0.016","-0.001","4"
"4","21.5","2011-02-27","-0.011","-0.019","-0.005","4"
"4","21.5","2011-02-28","-0.008","-0.016","-0.001","4"
"4","21.5","2011-03-01","-0.004","-0.013","0.001","4"
"4","21.5","2011-03-02","-0.00575","-0.009","-0.004","4"
"4","21.5","2011-03-03","-0.00775","-0.016","0.003","4"
"4","21.5","2011-03-04","-0.00725","-0.012","-0.002","4"
"4","21.5","2011-03-05","-0.008","-0.012","-0.004","4"
"4","21.5","2011-03-06","-0.0115","-0.018","-0.004","4"
"4","21.5","2011-03-07","-0.0145","-0.019","-0.008","4"
"4","21.5","2011-03-08","-0.00975","-0.013","-0.005","4"
"4","21.5","2011-03-09","-0.0095","-0.017","-0.004","4"
"4","21.5","2011-03-10","-0.012","-0.019","-0.008","4"
"4","21.5","2011-03-11","-0.01525","-0.019","-0.012","4"
"4","21.5","2011-03-12","-0.01375","-0.019","-0.012","4"
"4","21.5","2011-03-13","-0.01225","-0.02","-0.005","4"
"4","21.5","2011-03-14","-0.00925","-0.015","-0.002","4"
"4","21.5","2011-03-15","-0.012","-0.02","-0.005","4"
"4","21.5","2011-03-16","-0.014","-0.019","-0.005","4"
"4","21.5","2011-03-17","-0.01475","-0.02","-0.005","4"
"4","21.5","2011-03-18","-0.01375","-0.019","-0.009","4"
"4","21.5","2011-03-19","-0.012","-0.019","-0.005","4"
"4","21.5","2011-03-20","-0.008","-0.014","-0.001","4"
"4","21.5","2011-03-21","-0.00925","-0.016","-0.004","4"
"4","21.5","2011-03-22","-0.011","-0.019","-0.004","4"
"4","21.5","2011-03-23","-0.014","-0.02","-0.005","4"
"4","21.5","2011-03-24","-0.01575","-0.02","-0.005","4"
"4","21.5","2011-03-25","-0.0155","-0.02","-0.005","4"
"4","21.5","2011-03-26","-0.0135","-0.019","-0.005","4"
"4","21.5","2011-03-27","-0.01175","-0.018","-0.005","4"
"4","21.5","2011-03-28","-0.0125","-0.015","-0.005","4"
"4","21.5","2011-03-29","-0.012","-0.02","-0.008","4"
"4","21.5","2011-03-30","-0.012","-0.015","-0.005","4"
"4","21.5","2011-03-31","-0.0125","-0.018","-0.005","4"
"4","21.5","2011-04-01","-0.017","-0.02","-0.01","4"
"4","21.5","2011-04-02","-0.0175","-0.02","-0.01","4"
"4","21.5","2011-04-03","-0.0095","-0.02","-0.001","4"
"4","21.5","2011-04-04","-0.00525","-0.008","-0.003","4"
"4","21.5","2011-04-05","-0.01325","-0.017","-0.012","4"
"4","21.5","2011-04-06","-0.00975","-0.02","-0.003","4"
"4","21.5","2011-04-07","-0.0105","-0.02","-0.005","4"
"4","21.5","2011-04-08","-0.00925","-0.02","-0.005","4"
"4","21.5","2011-04-09","-0.0105","-0.02","-0.005","4"
"4","21.5","2011-04-10","-0.0105","-0.02","-0.005","4"
"4","21.5","2011-04-11","-0.00875","-0.02","-0.004","4"
"4","21.5","2011-04-12","-0.01125","-0.019","-0.002","4"
"4","21.5","2011-04-13","-0.01275","-0.019","-0.004","4"
"4","21.5","2011-04-14","-0.00975","-0.02","-0.005","4"
"4","21.5","2011-04-15","-0.0075","-0.015","-0.003","4"
"4","21.5","2011-04-16","-0.009","-0.02","-0.004","4"
"4","21.5","2011-04-17","-0.01125","-0.02","-0.005","4"
"4","21.5","2011-04-18","-0.01475","-0.02","-0.01","4"
"4","21.5","2011-04-19","-0.0165","-0.02","-0.012","4"
"4","21.5","2011-04-20","-0.0125","-0.02","-0.002","4"
"4","21.5","2011-04-21","-0.017","-0.02","-0.012","4"
"4","21.5","2011-04-22","-0.0105","-0.02","-0.001","4"
"4","21.5","2011-04-23","-0.0115","-0.019","-0.001","4"
"4","21.5","2011-04-24","-0.01775","-0.02","-0.012","4"
"4","21.5","2011-04-25","-0.01275","-0.021","-0.005","4"
"4","21.5","2011-04-26","-0.013","-0.02","-0.005","4"
"4","21.5","2011-04-27","-0.01475","-0.019","-0.005","4"
"4","21.5","2011-04-28","-0.01325","-0.019","-0.005","4"
"4","21.5","2011-04-29","-0.008","-0.012","0","3"
"4","21.5","2011-05-02","-0.015","-0.02","-0.01","2"
"4","21.5","2011-05-03","-0.01275","-0.021","-0.005","4"
"4","21.5","2011-05-04","-0.014","-0.02","-0.005","4"
"4","21.5","2011-05-05","-0.0125","-0.019","-0.005","4"
"4","21.5","2011-05-06","-0.013","-0.02","-0.001","4"
"4","21.5","2011-05-07","-0.00975","-0.019","-0.003","4"
"4","21.5","2011-05-08","-0.00975","-0.016","-0.005","4"
"4","21.5","2011-05-09","-0.0105","-0.02","-0.005","4"
"4","21.5","2011-05-10","-0.0105","-0.02","-0.005","4"
"4","21.5","2011-05-11","-0.01","-0.017","-0.005","4"
"4","21.5","2011-05-12","-0.00725","-0.014","-0.005","4"
"4","21.5","2011-05-13","-0.01025","-0.02","-0.004","4"
"4","21.5","2011-05-14","-0.00625","-0.012","-0.003","4"
"4","21.5","2011-05-15","-0.01825","-0.023","-0.012","4"
"4","21.5","2011-05-16","-0.0105","-0.016","-0.005","4"
"4","21.5","2011-05-17","-0.00725","-0.019","-0.001","4"
"4","21.5","2011-05-18","-0.00975","-0.018","-0.004","4"
"4","21.5","2011-05-19","-0.0075","-0.013","-0.004","4"
"4","21.5","2011-05-20","-0.01","-0.018","-0.005","4"
"4","21.5","2011-05-21","-0.00925","-0.015","-0.005","4"
"4","21.5","2011-05-22","-0.00825","-0.014","-0.005","4"
"4","21.5","2011-05-23","-0.011","-0.02","-0.005","4"
"4","21.5","2011-05-24","-0.012","-0.02","-0.006","4"
"4","21.5","2011-05-25","-0.01125","-0.019","-0.005","4"
"4","21.5","2011-05-26","-0.0125","-0.018","-0.009","4"
"4","21.5","2011-05-27","-0.0095","-0.019","-0.005","4"
"4","21.5","2011-05-28","-0.0095","-0.018","0.001","4"
"4","21.5","2011-05-29","-0.01025","-0.019","-0.005","4"
"4","21.5","2011-05-30","-0.01175","-0.018","-0.007","4"
"4","21.5","2011-05-31","-0.0055","-0.007","-0.005","4"
"4","21.5","2011-06-01","-0.014","-0.017","-0.012","4"
"4","21.5","2011-06-02","-0.00975","-0.013","-0.005","4"
"4","21.5","2011-06-03","-0.01","-0.012","-0.005","4"
"4","21.5","2011-06-04","-0.0085","-0.012","-0.005","4"
"4","21.5","2011-06-05","-0.0085","-0.012","-0.005","4"
"4","21.5","2011-06-06","-0.0085","-0.012","-0.005","4"
"4","21.5","2011-06-07","-0.00675","-0.012","-0.005","4"
"4","21.5","2011-06-08","-0.005","-0.005","-0.005","4"
"4","21.5","2011-06-09","-0.00775","-0.019","-0.002","4"
"4","21.5","2011-06-10","-0.0055","-0.009","-0.001","4"
"4","21.5","2011-06-11","-0.00425","-0.008","-0.001","4"
"4","21.5","2011-06-12","-0.016","-0.02","-0.012","4"
"4","21.5","2011-06-13","-0.0085","-0.012","-0.005","4"
"4","21.5","2011-06-14","-0.00975","-0.017","-0.005","4"
"4","21.5","2011-06-15","-0.01025","-0.013","-0.005","4"
"4","21.5","2011-06-16","-0.01375","-0.02","-0.011","4"
"4","21.5","2011-06-17","-0.01","-0.018","-0.005","4"
"4","21.5","2011-06-18","-0.0065","-0.011","-0.005","4"
"4","21.5","2011-06-19","-0.01375","-0.019","-0.005","4"
"4","21.5","2011-06-20","-0.00975","-0.017","-0.005","4"
"4","21.5","2011-06-21","-0.01325","-0.019","-0.01","4"
"4","21.5","2011-06-22","-0.012","-0.013","-0.011","4"
"4","21.5","2011-06-23","-0.00775","-0.012","-0.005","4"
"4","21.5","2011-06-24","-0.00675","-0.012","-0.005","4"
"4","21.5","2011-06-25","-0.01025","-0.013","-0.005","4"
"4","21.5","2011-06-26","-0.01475","-0.019","-0.012","4"
"4","21.5","2011-06-27","-0.0135","-0.016","-0.012","4"
"4","21.5","2011-06-28","-0.014","-0.018","-0.012","4"
"4","21.5","2011-06-29","-0.01225","-0.013","-0.012","4"
"4","21.5","2011-06-30","-0.00975","-0.012","-0.005","4"
"4","21.5","2011-07-01","-0.0075","-0.012","-0.005","4"
"4","21.5","2011-07-02","-0.007","-0.012","-0.005","4"
"4","21.5","2011-07-03","-0.01","-0.013","-0.005","4"
"4","21.5","2011-07-04","-0.0115","-0.015","-0.007","4"
"4","21.5","2011-07-05","-0.01","-0.013","-0.005","4"
"4","21.5","2011-07-06","-0.012","-0.012","-0.012","4"
"4","21.5","2011-07-07","-0.01325","-0.017","-0.012","4"
"4","21.5","2011-07-08","-0.01075","-0.013","-0.006","4"
"4","21.5","2011-07-09","-0.01125","-0.012","-0.009","4"
"4","21.5","2011-07-10","-0.011","-0.012","-0.008","4"
"4","21.5","2011-07-11","-0.01225","-0.014","-0.011","4"
"4","21.5","2011-07-12","-0.01325","-0.016","-0.012","4"
"4","21.5","2011-07-13","-0.01025","-0.012","-0.005","4"
"4","21.5","2011-07-14","-0.00625","-0.009","-0.005","4"
"4","21.5","2011-07-15","-0.00825","-0.012","-0.004","4"
"4","21.5","2011-07-16","-0.00875","-0.013","-0.005","4"
"4","21.5","2011-07-17","-0.0065","-0.009","-0.005","4"
"4","21.5","2011-07-18","-0.00475","-0.012","-0.001","4"
"4","21.5","2011-07-19","-0.00475","-0.009","-0.003","4"
"4","21.5","2011-07-20","-0.012","-0.019","-0.005","4"
"4","21.5","2011-07-21","-0.00575","-0.012","-0.001","4"
"4","21.5","2011-07-22","-0.00775","-0.012","-0.003","4"
"4","21.5","2011-07-23","-0.00475","-0.005","-0.004","4"
"4","21.5","2011-07-24","-0.01075","-0.019","-0.005","4"
"4","21.5","2011-07-25","-0.013","-0.019","-0.005","4"
"4","21.5","2011-07-26","-0.00675","-0.012","-0.001","4"
"4","21.5","2011-07-27","-0.005","-0.005","-0.005","4"
"4","21.5","2011-07-28","-0.008","-0.012","-0.005","4"
"4","21.5","2011-07-29","-0.0085","-0.012","-0.005","4"
"4","21.5","2011-07-30","-0.0085","-0.012","-0.005","4"
"4","21.5","2011-07-31","-0.0085","-0.012","-0.005","4"
"4","21.5","2011-08-01","-0.00875","-0.013","-0.005","4"
"4","21.5","2011-08-02","-0.01375","-0.019","-0.01","4"
"4","21.5","2011-08-03","-0.012","-0.012","-0.012","4"
"4","21.5","2011-08-04","-0.011","-0.013","-0.009","4"
"4","21.5","2011-08-05","-0.01225","-0.014","-0.011","4"
"4","21.5","2011-08-06","-0.012","-0.012","-0.012","4"
"4","21.5","2011-08-07","-0.0115","-0.014","-0.008","4"
"4","21.5","2011-08-08","-0.00725","-0.012","-0.005","4"
"4","21.5","2011-08-09","-0.00475","-0.012","-0.001","4"
"4","21.5","2011-08-10","-0.00675","-0.013","-0.001","4"
"4","21.5","2011-08-11","-0.0105","-0.015","-0.007","4"
"4","21.5","2011-08-12","-0.011","-0.014","-0.007","4"
"4","21.5","2011-08-13","-0.0095","-0.015","-0.005","4"
"4","21.5","2011-08-14","-0.012","-0.012","-0.012","4"
"4","21.5","2011-08-15","-0.011","-0.012","-0.008","4"
"4","21.5","2011-08-16","-0.0105","-0.014","-0.007","4"
"4","21.5","2011-08-17","-0.01275","-0.015","-0.012","4"
"4","21.5","2011-08-18","-0.0125","-0.014","-0.012","4"
"4","21.5","2011-08-19","-0.012","-0.012","-0.012","4"
"4","21.5","2011-08-20","-0.01275","-0.014","-0.012","4"
"4","21.5","2011-08-21","-0.0125","-0.014","-0.012","4"
"4","21.5","2011-08-22","-0.01225","-0.013","-0.012","4"
"4","21.5","2011-08-23","-0.01225","-0.013","-0.012","4"
"4","21.5","2011-08-24","-0.01225","-0.013","-0.012","4"
"4","21.5","2011-08-25","-0.01225","-0.013","-0.012","4"
"4","21.5","2011-08-26","-0.012","-0.012","-0.012","4"
"4","21.5","2011-08-27","-0.008","-0.018","-0.004","4"
"4","21.5","2011-08-28","-0.00725","-0.012","-0.001","4"
"4","21.5","2011-08-29","-0.00725","-0.012","-0.005","4"
"4","21.5","2011-08-30","-0.0085","-0.012","-0.005","4"
"4","21.5","2011-08-31","-0.0085","-0.012","-0.005","4"
"4","21.5","2011-09-01","-0.01","-0.012","-0.005","4"
"4","21.5","2011-09-02","-0.01175","-0.012","-0.011","4"
"4","21.5","2011-09-03","-0.01225","-0.013","-0.012","4"
"4","21.5","2011-09-04","-0.009","-0.012","-0.007","4"
"4","21.5","2011-09-05","-0.005","-0.005","-0.005","4"
"4","21.5","2011-09-06","-0.00775","-0.014","-0.001","4"
"4","21.5","2011-09-07","-0.0095","-0.014","-0.006","4"
"4","21.5","2011-09-08","-0.01","-0.014","-0.006","4"
"4","21.5","2011-09-09","-0.0115","-0.016","-0.007","4"
"4","21.5","2011-09-10","-0.0135","-0.014","-0.012","4"
"4","21.5","2011-09-11","-0.01325","-0.014","-0.011","4"
"4","21.5","2011-09-12","-0.01","-0.014","-0.006","4"
"4","21.5","2011-09-13","-0.0105","-0.015","-0.006","4"
"4","21.5","2011-09-14","-0.01075","-0.014","-0.007","4"
"4","21.5","2011-09-15","-0.011","-0.015","-0.006","4"
"4","21.5","2011-09-16","-0.01325","-0.015","-0.011","4"
"4","21.5","2011-09-17","-0.0095","-0.013","-0.006","4"
"4","21.5","2011-09-18","-0.00975","-0.021","-0.006","4"
"4","21.5","2011-09-19","-0.0085","-0.013","-0.003","4"
"4","21.5","2011-09-20","-0.0125","-0.017","-0.006","4"
"4","21.5","2011-09-21","-0.0105","-0.015","-0.006","4"
"4","21.5","2011-09-22","-0.01","-0.014","-0.006","4"
"4","21.5","2011-09-23","-0.01075","-0.016","-0.006","4"
"4","21.5","2011-09-24","-0.01","-0.014","-0.006","4"
"4","21.5","2011-09-25","-0.01","-0.014","-0.006","4"
"4","21.5","2011-09-26","-0.01075","-0.017","-0.006","4"
"4","21.5","2011-09-27","-0.0105","-0.016","-0.006","4"
"4","21.5","2011-09-28","-0.011","-0.016","-0.007","4"
"4","21.5","2011-09-29","-0.0105","-0.016","-0.006","4"
"4","21.5","2011-09-30","-0.0105","-0.015","-0.006","4"
"4","21.5","2011-10-01","-0.01125","-0.016","-0.007","4"
"4","21.5","2011-10-02","-0.0135","-0.016","-0.012","4"
"4","21.5","2011-10-03","-0.0145","-0.019","-0.011","4"
"4","21.5","2011-10-04","-0.01225","-0.014","-0.008","4"
"4","21.5","2011-10-05","-0.01175","-0.017","-0.006","4"
"4","21.5","2011-10-06","-0.00825","-0.014","-0.006","4"
"4","21.5","2011-10-07","-0.01225","-0.017","-0.006","4"
"4","21.5","2011-10-08","-0.01175","-0.018","-0.006","4"
"4","21.5","2011-10-09","-0.01375","-0.021","-0.01","4"
"4","21.5","2011-10-10","-0.00525","-0.006","-0.003","4"
"4","21.5","2011-10-11","-0.00875","-0.014","-0.006","4"
"4","21.5","2011-10-12","-0.00925","-0.014","-0.006","4"
"4","21.5","2011-10-13","-0.008","-0.014","-0.006","4"
"4","21.5","2011-10-14","-0.0095","-0.025","-0.003","4"
"4","21.5","2011-10-15","-0.01","-0.022","-0.005","4"
"4","21.5","2011-10-16","-0.00725","-0.011","-0.006","4"
"4","21.5","2011-10-17","-0.005","-0.006","-0.003","4"
"4","21.5","2011-10-18","-0.0135","-0.021","-0.006","4"
"4","21.5","2011-10-19","-0.01275","-0.021","-0.003","4"
"4","21.5","2011-10-20","-0.0085","-0.013","-0.002","4"
"4","21.5","2011-10-21","-0.012","-0.02","-0.002","4"
"4","21.5","2011-10-22","-0.017","-0.021","-0.013","4"
"4","21.5","2011-10-23","-0.021","-0.023","-0.019","4"
"4","21.5","2011-10-24","-0.016","-0.02","-0.013","4"
"4","21.5","2011-10-25","-0.01375","-0.022","-0.006","4"
"4","21.5","2011-10-26","-0.01325","-0.02","-0.003","4"
"4","21.5","2011-10-27","-0.01475","-0.021","-0.006","4"
"4","21.5","2011-10-28","-0.011","-0.021","-0.003","4"
"4","21.5","2011-10-29","-0.008","-0.014","-0.006","4"
"4","21.5","2011-10-30","-0.01","-0.022","-0.006","4"
"4","21.5","2011-10-31","-0.006","-0.006","-0.006","4"
"4","21.5","2011-11-01","-0.009","-0.021","-0.003","4"
"4","21.5","2011-11-02","-0.0135","-0.021","-0.006","4"
"4","21.5","2011-11-03","-0.0045","-0.006","-0.003","4"
"4","21.5","2011-11-04","-0.006","-0.006","-0.006","4"
"4","21.5","2011-11-05","-0.006","-0.006","-0.006","4"
"4","21.5","2011-11-06","-0.0175","-0.025","-0.006","4"
"4","21.5","2011-11-07","-0.019","-0.022","-0.012","4"
"4","21.5","2011-11-08","-0.017","-0.021","-0.006","4"
"4","21.5","2011-11-09","-0.0225","-0.025","-0.021","4"
"4","21.5","2011-11-10","-0.021","-0.021","-0.021","4"
"4","21.5","2011-11-11","-0.021","-0.021","-0.021","4"
"4","21.5","2011-11-12","-0.02025","-0.021","-0.018","4"
"4","21.5","2011-11-13","-0.009","-0.021","-0.003","4"
"4","21.5","2011-11-14","-0.006","-0.006","-0.006","4"
"4","21.5","2011-11-15","-0.019","-0.025","-0.006","4"
"4","21.5","2011-11-16","-0.02125","-0.022","-0.021","4"
"4","21.5","2011-11-17","-0.01725","-0.021","-0.013","4"
"4","21.5","2011-11-18","-0.0165","-0.02","-0.014","4"
"4","21.5","2011-11-19","-0.00875","-0.015","-0.003","4"
"4","21.5","2011-11-20","-0.02075","-0.021","-0.02","4"
"4","21.5","2011-11-21","-0.016","-0.021","-0.006","4"
"4","21.5","2011-11-22","-0.018","-0.021","-0.013","4"
"4","21.5","2011-11-23","-0.02","-0.021","-0.019","4"
"4","21.5","2011-11-24","-0.02225","-0.025","-0.02","4"
"4","21.5","2011-11-25","-0.018","-0.024","-0.006","4"
"4","21.5","2011-11-26","-0.018","-0.024","-0.006","4"
"4","21.5","2011-11-27","-0.00725","-0.011","-0.006","4"
"4","21.5","2011-11-28","-0.0155","-0.025","-0.006","4"
"4","21.5","2011-11-29","-0.023","-0.025","-0.021","4"
"4","21.5","2011-11-30","-0.02175","-0.025","-0.02","4"
"4","21.5","2011-12-01","-0.01675","-0.024","-0.006","4"
"4","21.5","2011-12-02","-0.02125","-0.022","-0.021","4"
"4","21.5","2011-12-03","-0.01725","-0.021","-0.013","4"
"4","21.5","2011-12-04","-0.02025","-0.022","-0.017","4"
"4","21.5","2011-12-05","-0.019","-0.021","-0.013","4"
"4","21.5","2011-12-06","-0.011","-0.017","-0.004","4"
"4","21.5","2011-12-07","-0.01325","-0.021","-0.006","4"
"4","21.5","2011-12-08","-0.0125","-0.017","-0.006","4"
"39","3.5","2018-05-29","-1.4675","-1.486","-1.449","4"
"4","21.5","2011-12-09","-0.016","-0.021","-0.006","4"
"4","21.5","2011-12-10","-0.014","-0.017","-0.013","4"
"4","21.5","2011-12-11","-0.01225","-0.013","-0.011","4"
"4","21.5","2011-12-12","-0.01825","-0.025","-0.01","4"
"4","21.5","2011-12-13","-0.013","-0.02","-0.006","4"
"4","21.5","2011-12-14","-0.01625","-0.021","-0.013","4"
"4","21.5","2011-12-15","-0.01075","-0.021","-0.006","4"
"4","21.5","2011-12-16","-0.01325","-0.021","-0.006","4"
"4","21.5","2011-12-17","-0.015","-0.017","-0.009","4"
"4","21.5","2011-12-18","-0.013","-0.017","-0.009","4"
"4","21.5","2011-12-19","-0.0105","-0.017","-0.007","4"
"4","21.5","2011-12-20","-0.015","-0.024","-0.009","4"
"4","21.5","2011-12-21","-0.0125","-0.017","-0.006","4"
"4","21.5","2011-12-22","-0.013","-0.02","-0.006","4"
"4","21.5","2011-12-23","-0.0205","-0.023","-0.019","4"
"4","21.5","2011-12-24","-0.018","-0.024","-0.012","4"
"4","21.5","2011-12-25","-0.01425","-0.026","-0.006","4"
"4","21.5","2011-12-26","-0.01675","-0.021","-0.012","4"
"4","21.5","2011-12-27","-0.01725","-0.021","-0.006","4"
"4","21.5","2011-12-28","-0.02175","-0.025","-0.02","4"
"4","21.5","2011-12-29","-0.01475","-0.02","-0.01","4"
"4","21.5","2011-12-30","-0.018","-0.021","-0.017","4"
"4","21.5","2011-12-31","-0.01725","-0.019","-0.012","4"
"4","21.5","2012-01-01","-0.0195","-0.021","-0.018","4"
"4","21.5","2012-01-02","-0.01675","-0.021","-0.014","4"
"4","21.5","2012-01-03","-0.00975","-0.013","-0.006","4"
"4","21.5","2012-01-04","-0.01225","-0.014","-0.009","4"
"4","21.5","2012-01-05","-0.015","-0.024","-0.01","4"
"4","21.5","2012-01-06","-0.0205","-0.024","-0.017","4"
"4","21.5","2012-01-07","-0.0175","-0.028","-0.008","4"
"4","21.5","2012-01-08","-0.0125","-0.025","-0.006","4"
"4","21.5","2012-01-09","-0.014","-0.023","-0.006","4"
"4","21.5","2012-01-10","-0.01825","-0.024","-0.012","4"
"4","21.5","2012-01-11","-0.01475","-0.017","-0.013","4"
"4","21.5","2012-01-12","-0.01525","-0.019","-0.013","4"
"4","21.5","2012-01-13","-0.0115","-0.013","-0.008","4"
"4","21.5","2012-01-14","-0.0135","-0.024","-0.004","4"
"4","21.5","2012-01-15","-0.0165","-0.024","-0.009","4"
"4","21.5","2012-01-16","-0.01575","-0.025","-0.006","4"
"4","21.5","2012-01-17","-0.02375","-0.028","-0.02","4"
"4","21.5","2012-01-18","-0.01375","-0.024","-0.006","4"
"4","21.5","2012-01-19","-0.0215","-0.027","-0.013","4"
"4","21.5","2012-01-20","-0.01575","-0.024","-0.013","4"
"4","21.5","2012-01-21","-0.01625","-0.024","-0.006","4"
"4","21.5","2012-01-22","-0.01525","-0.02","-0.013","4"
"4","21.5","2012-01-23","-0.014","-0.02","-0.01","4"
"4","21.5","2012-01-24","-0.0205","-0.027","-0.006","4"
"4","21.5","2012-01-25","-0.023","-0.028","-0.019","4"
"4","21.5","2012-01-26","-0.01175","-0.014","-0.01","4"
"4","21.5","2012-01-27","-0.01325","-0.018","-0.008","4"
"4","21.5","2012-01-28","-0.0205","-0.027","-0.014","4"
"4","21.5","2012-01-29","-0.02","-0.024","-0.01","4"
"4","21.5","2012-01-30","-0.015","-0.017","-0.013","4"
"4","21.5","2012-01-31","-0.01775","-0.024","-0.013","4"
"4","21.5","2012-02-01","-0.01425","-0.02","-0.009","4"
"4","21.5","2012-02-02","-0.0135","-0.022","-0.009","4"
"4","21.5","2012-02-03","-0.01675","-0.024","-0.009","4"
"4","21.5","2012-02-04","-0.0175","-0.027","-0.012","4"
"4","21.5","2012-02-05","-0.0155","-0.028","-0.009","4"
"4","21.5","2012-02-06","-0.02175","-0.028","-0.019","4"
"4","21.5","2012-02-07","-0.0125","-0.017","-0.009","4"
"4","21.5","2012-02-08","-0.01825","-0.024","-0.012","4"
"4","21.5","2012-02-09","-0.01975","-0.024","-0.017","4"
"4","21.5","2012-02-10","-0.014","-0.02","-0.009","4"
"4","21.5","2012-02-11","-0.01025","-0.013","-0.007","4"
"4","21.5","2012-02-12","-0.01925","-0.028","-0.009","4"
"4","21.5","2012-02-13","-0.02125","-0.027","-0.01","4"
"4","21.5","2012-02-14","-0.0215","-0.027","-0.016","4"
"4","21.5","2012-02-15","-0.01275","-0.024","-0.009","4"
"4","21.5","2012-02-16","-0.0205","-0.024","-0.017","4"
"4","21.5","2012-02-17","-0.01525","-0.021","-0.007","4"
"4","21.5","2012-02-18","-0.024","-0.03","-0.019","4"
"4","21.5","2012-02-19","-0.02075","-0.029","-0.01","4"
"4","21.5","2012-02-20","-0.0165","-0.023","-0.013","4"
"4","21.5","2012-02-21","-0.0155","-0.024","-0.009","4"
"4","21.5","2012-02-22","-0.019","-0.023","-0.013","4"
"4","21.5","2012-02-23","-0.015","-0.025","-0.01","4"
"4","21.5","2012-02-24","-0.02","-0.025","-0.013","4"
"4","21.5","2012-02-25","-0.0205","-0.025","-0.014","4"
"4","21.5","2012-02-26","-0.01475","-0.021","-0.008","4"
"4","21.5","2012-02-27","-0.019","-0.024","-0.01","4"
"4","21.5","2012-02-28","-0.02425","-0.026","-0.022","4"
"4","21.5","2012-02-29","-0.02025","-0.025","-0.014","4"
"4","21.5","2012-03-01","-0.022","-0.025","-0.017","4"
"4","21.5","2012-03-02","-0.0215","-0.025","-0.019","4"
"4","21.5","2012-03-03","-0.024","-0.032","-0.021","4"
"4","21.5","2012-03-04","-0.02","-0.031","-0.013","4"
"4","21.5","2012-03-05","-0.018","-0.027","-0.012","4"
"4","21.5","2012-03-06","-0.02225","-0.03","-0.009","4"
"4","21.5","2012-03-07","-0.01625","-0.017","-0.014","4"
"4","21.5","2012-03-08","-0.0205","-0.025","-0.013","4"
"4","21.5","2012-03-09","-0.02075","-0.028","-0.009","4"
"4","21.5","2012-03-10","-0.023","-0.032","-0.016","4"
"4","21.5","2012-03-11","-0.01925","-0.029","-0.013","4"
"4","21.5","2012-03-12","-0.01975","-0.025","-0.015","4"
"4","21.5","2012-03-13","-0.02125","-0.025","-0.019","4"
"4","21.5","2012-03-14","-0.01975","-0.021","-0.018","4"
"4","21.5","2012-03-15","-0.02075","-0.023","-0.018","4"
"4","21.5","2012-03-16","-0.02175","-0.025","-0.02","4"
"4","21.5","2012-03-17","-0.0175","-0.023","-0.013","4"
"4","21.5","2012-03-18","-0.014","-0.017","-0.011","4"
"4","21.5","2012-03-19","-0.0215","-0.024","-0.02","4"
"4","21.5","2012-03-20","-0.015","-0.017","-0.012","4"
"4","21.5","2012-03-21","-0.018","-0.024","-0.009","4"
"4","21.5","2012-03-22","-0.01475","-0.021","-0.01","4"
"4","21.5","2012-03-23","-0.0145","-0.02","-0.011","4"
"4","21.5","2012-03-24","-0.0165","-0.025","-0.01","4"
"4","21.5","2012-03-25","-0.01975","-0.032","-0.011","4"
"4","21.5","2012-03-26","-0.0235","-0.032","-0.013","4"
"4","21.5","2012-03-27","-0.016","-0.021","-0.013","4"
"4","21.5","2012-03-28","-0.01875","-0.025","-0.014","4"
"4","21.5","2012-03-29","-0.0195","-0.025","-0.016","4"
"4","21.5","2012-03-30","-0.018","-0.023","-0.014","4"
"4","21.5","2012-03-31","-0.02025","-0.023","-0.017","4"
"4","21.5","2012-04-01","-0.01575","-0.021","-0.013","4"
"4","21.5","2012-04-02","-0.01725","-0.025","-0.013","4"
"4","21.5","2012-04-03","-0.02275","-0.037","-0.013","4"
"4","21.5","2012-04-04","-0.017","-0.025","-0.013","4"
"4","21.5","2012-04-05","-0.02","-0.026","-0.016","4"
"4","21.5","2012-04-06","-0.0225","-0.032","-0.013","4"
"4","21.5","2012-04-07","-0.02175","-0.032","-0.013","4"
"4","21.5","2012-04-08","-0.0255","-0.029","-0.021","4"
"4","21.5","2012-04-09","-0.0185","-0.025","-0.014","4"
"4","21.5","2012-04-10","-0.01925","-0.025","-0.014","4"
"4","21.5","2012-04-11","-0.02625","-0.031","-0.021","4"
"4","21.5","2012-04-12","-0.02575","-0.03","-0.024","4"
"4","21.5","2012-04-13","-0.027","-0.032","-0.013","4"
"4","21.5","2012-04-14","-0.02025","-0.029","-0.013","4"
"4","21.5","2012-04-15","-0.02025","-0.03","-0.013","4"
"4","21.5","2012-04-16","-0.02425","-0.028","-0.02","4"
"4","21.5","2012-04-17","-0.02275","-0.025","-0.021","4"
"4","21.5","2012-04-18","-0.026","-0.032","-0.02","4"
"4","21.5","2012-04-19","-0.021","-0.025","-0.014","4"
"4","21.5","2012-04-20","-0.0235","-0.025","-0.021","4"
"4","21.5","2012-04-21","-0.021","-0.024","-0.014","4"
"4","21.5","2012-04-22","-0.02575","-0.03","-0.021","4"
"4","21.5","2012-04-23","-0.02025","-0.024","-0.015","4"
"4","21.5","2012-04-24","-0.0205","-0.025","-0.013","4"
"4","21.5","2012-04-25","-0.018","-0.021","-0.013","4"
"4","21.5","2012-04-26","-0.0205","-0.021","-0.02","4"
"4","21.5","2012-04-27","-0.02075","-0.021","-0.02","4"
"4","21.5","2012-04-28","-0.022","-0.025","-0.021","4"
"4","21.5","2012-04-29","-0.022","-0.025","-0.021","4"
"4","21.5","2012-04-30","-0.02175","-0.023","-0.021","4"
"4","21.5","2012-05-01","-0.01725","-0.021","-0.006","4"
"4","21.5","2012-05-02","-0.02225","-0.025","-0.021","4"
"4","21.5","2012-05-03","-0.0225","-0.025","-0.021","4"
"4","21.5","2012-05-04","-0.018","-0.024","-0.006","4"
"4","21.5","2012-05-05","-0.023","-0.025","-0.021","4"
"4","21.5","2012-05-06","-0.01825","-0.025","-0.006","4"
"4","21.5","2012-05-07","-0.01825","-0.025","-0.006","4"
"4","21.5","2012-05-08","-0.0135","-0.021","-0.006","4"
"4","21.5","2012-05-09","-0.01425","-0.025","-0.004","4"
"4","21.5","2012-05-10","-0.0215","-0.025","-0.014","4"
"4","21.5","2012-05-11","-0.01275","-0.025","-0.006","4"
"4","21.5","2012-05-12","-0.008","-0.011","-0.006","4"
"4","21.5","2012-05-13","-0.00925","-0.021","-0.004","4"
"4","21.5","2012-05-14","-0.0045","-0.014","0.004","4"
"4","21.5","2012-05-15","-0.0095","-0.021","0","4"
"4","21.5","2012-05-16","-0.004","-0.009","0","4"
"4","21.5","2012-05-17","-0.01475","-0.021","-0.01","4"
"4","21.5","2012-05-18","-0.00875","-0.015","-0.003","4"
"4","21.5","2012-05-19","-0.00325","-0.007","0.001","4"
"4","21.5","2012-05-20","-0.00825","-0.014","-0.006","4"
"4","21.5","2012-05-21","-0.0065","-0.014","-0.003","4"
"4","21.5","2012-05-22","-0.0155","-0.028","-0.003","4"
"4","21.5","2012-05-23","-0.0135","-0.021","-0.005","4"
"4","21.5","2012-05-24","-0.012","-0.021","-0.006","4"
"4","21.5","2012-05-25","-0.012","-0.021","-0.006","4"
"4","21.5","2012-05-26","-0.01175","-0.021","-0.006","4"
"4","21.5","2012-05-27","-0.00975","-0.015","-0.006","4"
"4","21.5","2012-05-28","-0.02375","-0.031","-0.014","4"
"4","21.5","2012-05-29","-0.02525","-0.031","-0.021","4"
"4","21.5","2012-05-30","-0.021","-0.026","-0.014","4"
"4","21.5","2012-05-31","-0.01925","-0.025","-0.014","4"
"4","21.5","2012-06-01","-0.0195","-0.025","-0.014","4"
"4","21.5","2012-06-02","-0.021","-0.026","-0.014","4"
"4","21.5","2012-06-03","-0.0195","-0.029","-0.009","4"
"4","21.5","2012-06-04","-0.0205","-0.025","-0.014","4"
"4","21.5","2012-06-05","-0.0195","-0.023","-0.014","4"
"4","21.5","2012-06-06","-0.0155","-0.025","-0.006","4"
"4","21.5","2012-06-07","-0.0115","-0.014","-0.006","4"
"4","21.5","2012-06-08","-0.01275","-0.025","-0.006","4"
"4","21.5","2012-06-09","-0.01875","-0.025","-0.013","4"
"4","21.5","2012-06-10","-0.01725","-0.022","-0.006","4"
"4","21.5","2012-06-11","-0.0155","-0.021","-0.006","4"
"4","21.5","2012-06-12","-0.0225","-0.025","-0.02","4"
"4","21.5","2012-06-13","-0.0195","-0.025","-0.014","4"
"4","21.5","2012-06-14","-0.014","-0.02","-0.005","4"
"4","21.5","2012-06-15","-0.011","-0.017","-0.006","4"
"4","21.5","2012-06-16","-0.01375","-0.017","-0.011","4"
"4","21.5","2012-06-17","-0.0235","-0.032","-0.014","4"
"4","21.5","2012-06-18","-0.019","-0.032","-0.014","4"
"4","21.5","2012-06-19","-0.02775","-0.032","-0.016","4"
"4","21.5","2012-06-20","-0.02225","-0.031","-0.014","4"
"4","21.5","2012-06-21","-0.0125","-0.014","-0.009","4"
"4","21.5","2012-06-22","-0.016","-0.025","-0.011","4"
"4","21.5","2012-06-23","-0.01025","-0.015","-0.006","4"
"4","21.5","2012-06-24","-0.01275","-0.015","-0.009","4"
"4","21.5","2012-06-25","-0.01","-0.014","-0.006","4"
"4","21.5","2012-06-26","-0.00975","-0.014","-0.006","4"
"4","21.5","2012-06-27","-0.012","-0.015","-0.006","4"
"4","21.5","2012-06-28","-0.01425","-0.015","-0.014","4"
"4","21.5","2012-06-29","-0.014","-0.014","-0.014","4"
"4","21.5","2012-06-30","-0.014","-0.014","-0.014","4"
"4","21.5","2012-07-01","-0.01675","-0.032","-0.01","4"
"4","21.5","2012-07-02","-0.008","-0.012","-0.006","4"
"4","21.5","2012-07-03","-0.01","-0.014","-0.006","4"
"4","21.5","2012-07-04","-0.0095","-0.014","-0.006","4"
"4","21.5","2012-07-05","-0.011","-0.014","-0.006","4"
"4","21.5","2012-07-06","-0.0085","-0.014","-0.006","4"
"4","21.5","2012-07-07","-0.00525","-0.014","0.005","4"
"4","21.5","2012-07-08","-0.011","-0.014","-0.006","4"
"4","21.5","2012-07-09","-0.011","-0.014","-0.006","4"
"4","21.5","2012-07-10","-0.0115","-0.014","-0.008","4"
"4","21.5","2012-07-11","-0.01125","-0.014","-0.008","4"
"4","21.5","2012-07-12","-0.01","-0.014","-0.006","4"
"4","21.5","2012-07-13","-0.01025","-0.014","-0.006","4"
"4","21.5","2012-07-14","-0.009","-0.014","-0.006","4"
"4","21.5","2012-07-15","-0.00975","-0.021","-0.006","4"
"4","21.5","2012-07-16","-0.01575","-0.02","-0.01","4"
"4","21.5","2012-07-17","-0.01","-0.014","-0.006","4"
"4","21.5","2012-07-18","-0.01175","-0.014","-0.007","4"
"4","21.5","2012-07-19","-0.014","-0.014","-0.014","4"
"4","21.5","2012-07-20","-0.01275","-0.014","-0.01","4"
"4","21.5","2012-07-21","-0.008","-0.014","-0.006","4"
"4","21.5","2012-07-22","-0.01175","-0.022","-0.005","4"
"4","21.5","2012-07-23","-0.01825","-0.024","-0.014","4"
"4","21.5","2012-07-24","-0.0105","-0.014","-0.006","4"
"4","21.5","2012-07-25","-0.007","-0.014","0.005","4"
"4","21.5","2012-07-26","-0.014","-0.014","-0.014","4"
"4","21.5","2012-07-27","-0.014","-0.014","-0.014","4"
"4","21.5","2012-07-28","-0.01325","-0.014","-0.012","4"
"4","21.5","2012-07-29","-0.01","-0.014","-0.006","4"
"4","21.5","2012-07-30","-0.01475","-0.025","-0.006","4"
"4","21.5","2012-07-31","-0.01","-0.014","-0.006","4"
"4","21.5","2012-08-01","-0.0125","-0.014","-0.009","4"
"4","21.5","2012-08-02","-0.01125","-0.014","-0.006","4"
"4","21.5","2012-08-03","-0.01125","-0.014","-0.006","4"
"4","21.5","2012-08-04","-0.01075","-0.014","-0.007","4"
"4","21.5","2012-08-05","-0.01","-0.014","-0.006","4"
"4","21.5","2012-08-06","-0.00675","-0.008","-0.006","4"
"4","21.5","2012-08-07","-0.00475","-0.013","0.005","4"
"4","21.5","2012-08-08","-0.00525","-0.014","0.005","4"
"4","21.5","2012-08-09","-0.006","-0.013","0.005","4"
"4","21.5","2012-08-10","-0.0105","-0.014","-0.006","4"
"4","21.5","2012-08-11","-0.01025","-0.014","-0.006","4"
"4","21.5","2012-08-12","-0.01175","-0.014","-0.007","4"
"4","21.5","2012-08-13","-0.01025","-0.014","-0.006","4"
"4","21.5","2012-08-14","-0.01","-0.014","-0.006","4"
"4","21.5","2012-08-15","-0.01225","-0.014","-0.008","4"
"4","21.5","2012-08-16","-0.0125","-0.014","-0.008","4"
"4","21.5","2012-08-17","-0.01225","-0.014","-0.01","4"
"4","21.5","2012-08-18","-0.014","-0.014","-0.014","4"
"4","21.5","2012-08-19","-0.014","-0.014","-0.014","4"
"4","21.5","2012-08-20","-0.014","-0.014","-0.014","4"
"4","21.5","2012-08-21","-0.014","-0.014","-0.014","4"
"4","21.5","2012-08-22","-0.014","-0.014","-0.014","4"
"4","21.5","2012-08-23","-0.01325","-0.014","-0.013","4"
"4","21.5","2012-08-24","-0.01275","-0.014","-0.009","4"
"4","21.5","2012-08-25","-0.01125","-0.014","-0.007","4"
"4","21.5","2012-08-26","-0.01075","-0.025","-0.005","4"
"4","21.5","2012-08-27","-0.00925","-0.014","-0.004","4"
"4","21.5","2012-08-28","-0.01075","-0.014","-0.008","4"
"4","21.5","2012-08-29","-0.008","-0.014","-0.006","4"
"4","21.5","2012-08-30","-0.006","-0.006","-0.006","4"
"4","21.5","2012-08-31","-0.00675","-0.02","-0.002","4"
"4","21.5","2012-09-01","-0.00925","-0.016","-0.003","4"
"4","21.5","2012-09-02","-0.006","-0.014","-0.001","4"
"4","21.5","2012-09-03","-0.00825","-0.014","-0.005","4"
"4","21.5","2012-09-04","-0.00525","-0.014","0.005","4"
"4","21.5","2012-09-05","-0.005","-0.013","0.005","4"
"4","21.5","2012-09-06","-0.00975","-0.014","-0.006","4"
"4","21.5","2012-09-07","-0.00525","-0.014","0.005","4"
"4","21.5","2012-09-08","-0.01","-0.014","-0.006","4"
"4","21.5","2012-09-09","-0.0105","-0.014","-0.006","4"
"4","21.5","2012-09-10","-0.01025","-0.014","-0.006","4"
"4","21.5","2012-09-11","-0.01","-0.014","-0.006","4"
"4","21.5","2012-09-12","-0.013","-0.024","-0.003","4"
"4","21.5","2012-09-13","-0.008","-0.013","-0.003","4"
"4","21.5","2012-09-14","-0.00775","-0.017","0.005","4"
"4","21.5","2012-09-15","-0.00875","-0.014","-0.006","4"
"4","21.5","2012-09-16","-0.00575","-0.014","0.004","4"
"4","21.5","2012-09-17","-0.01","-0.014","-0.006","4"
"4","21.5","2012-09-18","-0.00825","-0.014","-0.006","4"
"4","21.5","2012-09-19","-0.0095","-0.025","-0.003","4"
"4","21.5","2012-09-20","-0.00975","-0.016","-0.002","4"
"4","21.5","2012-09-21","-0.009","-0.014","-0.006","4"
"4","21.5","2012-09-22","-0.0065","-0.008","-0.006","4"
"4","21.5","2012-09-23","-0.0055","-0.014","0.004","4"
"4","21.5","2012-09-24","-0.006","-0.006","-0.006","4"
"4","21.5","2012-09-25","-0.0075","-0.014","-0.004","4"
"4","21.5","2012-09-26","-0.008","-0.014","-0.006","4"
"4","21.5","2012-09-27","-0.01025","-0.019","-0.002","4"
"4","21.5","2012-09-28","-0.0015","-0.006","0.005","4"
"4","21.5","2012-09-29","-0.00625","-0.007","-0.006","4"
"4","21.5","2012-09-30","-0.006","-0.006","-0.006","4"
"4","21.5","2012-10-01","-0.00725","-0.014","-0.003","4"
"4","21.5","2012-10-02","-0.0025","-0.006","0.005","4"
"4","21.5","2012-10-03","-0.00675","-0.014","-0.003","4"
"4","21.5","2012-10-04","-0.01575","-0.025","-0.006","4"
"4","21.5","2012-10-05","-0.008","-0.014","-0.006","4"
"4","21.5","2012-10-06","-0.01325","-0.025","-0.006","4"
"4","21.5","2012-10-07","-0.01075","-0.025","-0.006","4"
"4","21.5","2012-10-08","-0.00775","-0.014","-0.005","4"
"4","21.5","2012-10-09","-0.006","-0.006","-0.006","4"
"4","21.5","2012-10-10","-0.006","-0.006","-0.006","4"
"4","21.5","2012-10-11","-0.002","-0.006","0.005","4"
"4","21.5","2012-10-12","-0.00425","-0.006","-0.003","4"
"4","21.5","2012-10-13","-0.01725","-0.021","-0.008","4"
"4","21.5","2012-10-14","-0.01125","-0.019","-0.003","4"
"4","21.5","2012-10-15","-0.01125","-0.018","-0.002","4"
"4","21.5","2012-10-16","-0.0065","-0.01","-0.004","4"
"4","21.5","2012-10-17","-0.0075","-0.014","-0.004","4"
"4","21.5","2012-10-18","-0.00725","-0.014","-0.003","4"
"4","21.5","2012-10-19","-0.01225","-0.014","-0.009","4"
"4","21.5","2012-10-20","-0.01025","-0.014","-0.006","4"
"4","21.5","2012-10-21","-0.01125","-0.014","-0.008","4"
"4","21.5","2012-10-22","-0.014","-0.014","-0.014","4"
"4","21.5","2012-10-23","-0.01075","-0.013","-0.007","4"
"4","21.5","2012-10-24","-0.0065","-0.007","-0.006","4"
"4","21.5","2012-10-25","-0.006","-0.006","-0.006","4"
"4","21.5","2012-10-26","-0.0215","-0.025","-0.013","4"
"4","21.5","2012-10-27","-0.018","-0.023","-0.007","4"
"4","21.5","2012-10-28","-0.013","-0.018","-0.009","4"
"4","21.5","2012-10-29","-0.00725","-0.009","-0.005","4"
"4","21.5","2012-10-30","-0.0145","-0.021","-0.01","4"
"4","21.5","2012-10-31","-0.01425","-0.022","-0.01","4"
"4","21.5","2012-11-01","-0.012","-0.018","-0.006","4"
"4","21.5","2012-11-02","-0.0155","-0.021","-0.01","4"
"4","21.5","2012-11-03","-0.017","-0.021","-0.006","4"
"4","21.5","2012-11-04","-0.019","-0.021","-0.014","4"
"4","21.5","2012-11-05","-0.01425","-0.02","-0.011","4"
"4","21.5","2012-11-06","-0.01075","-0.021","-0.006","4"
"4","21.5","2012-11-07","-0.01625","-0.02","-0.006","4"
"4","21.5","2012-11-08","-0.01525","-0.021","-0.006","4"
"4","21.5","2012-11-09","-0.01425","-0.022","-0.006","4"
"4","21.5","2012-11-10","-0.01725","-0.021","-0.006","4"
"4","21.5","2012-11-11","-0.00225","-0.006","0.001","4"
"4","21.5","2012-11-12","-0.0105","-0.015","-0.002","4"
"4","21.5","2012-11-13","-0.0165","-0.021","-0.009","4"
"4","21.5","2012-11-14","-0.017","-0.021","-0.006","4"
"4","21.5","2012-11-15","-0.0185","-0.025","-0.007","4"
"4","21.5","2012-11-16","-0.006","-0.006","-0.006","4"
"4","21.5","2012-11-17","-0.018","-0.025","-0.006","4"
"4","21.5","2012-11-18","-0.01575","-0.022","-0.013","4"
"4","21.5","2012-11-19","-0.0165","-0.021","-0.013","4"
"4","21.5","2012-11-20","-0.02075","-0.025","-0.014","4"
"4","21.5","2012-11-21","-0.01375","-0.023","-0.005","4"
"4","21.5","2012-11-22","-0.0155","-0.021","-0.006","4"
"4","21.5","2012-11-23","-0.01325","-0.021","-0.006","4"
"4","21.5","2012-11-24","-0.01475","-0.021","-0.006","4"
"4","21.5","2012-11-25","-0.0135","-0.021","-0.006","4"
"4","21.5","2012-11-26","-0.0175","-0.023","-0.006","4"
"4","21.5","2012-11-27","-0.0195","-0.021","-0.018","4"
"4","21.5","2012-11-28","-0.01275","-0.018","-0.006","4"
"4","21.5","2012-11-29","-0.012","-0.019","-0.006","4"
"4","21.5","2012-11-30","-0.01575","-0.021","-0.009","4"
"4","21.5","2015-07-03","0.02","0","0.08","4"
"4","21.5","2015-07-04","0.0165","0.012","0.021","4"
"4","21.5","2015-07-05","0.01575","0.012","0.018","4"
"4","21.5","2015-07-06","0.01725","0.015","0.018","4"
"4","21.5","2015-07-07","0.01875","0.018","0.021","4"
"4","21.5","2015-07-08","0.02325","0.021","0.025","4"
"4","21.5","2015-07-09","0.0275","0.024","0.03","4"
"4","21.5","2015-07-10","0.02825","0.024","0.031","4"
"4","21.5","2015-07-11","0.028","0.027","0.029","4"
"4","21.5","2015-07-12","0.0295","0.027","0.033","4"
"4","21.5","2015-07-13","0.0335","0.031","0.037","4"
"4","21.5","2015-07-14","0.034","0.03","0.037","4"
"4","21.5","2015-07-15","0.03225","0.03","0.033","4"
"4","21.5","2015-07-16","0.033","0.033","0.033","4"
"4","21.5","2015-07-17","0.034","0.033","0.036","4"
"4","21.5","2015-07-18","0.03675","0.036","0.039","4"
"4","21.5","2015-07-19","0.04075","0.039","0.044","4"
"4","21.5","2015-07-20","0.04475","0.042","0.05","4"
"4","21.5","2015-07-21","0.043","0.039","0.047","4"
"4","21.5","2015-07-22","0.0405","0.039","0.042","4"
"4","21.5","2015-07-23","0.04725","0.043","0.05","4"
"4","21.5","2015-07-24","0.04725","0.046","0.049","4"
"4","21.5","2015-07-25","0.05375","0.052","0.056","4"
"4","21.5","2015-07-26","0.05125","0.044","0.056","4"
"4","21.5","2015-07-27","0.052","0.049","0.056","4"
"4","21.5","2015-07-28","0.05225","0.05","0.055","4"
"4","21.5","2015-07-29","0.05325","0.05","0.058","4"
"4","21.5","2015-07-30","0.05575","0.052","0.058","4"
"4","21.5","2015-07-31","0.0535","0.05","0.055","4"
"4","21.5","2015-08-01","0.05775","0.054","0.063","4"
"4","21.5","2015-08-02","0.05825","0.057","0.059","4"
"4","21.5","2015-08-03","0.058","0.056","0.06","4"
"4","21.5","2015-08-04","0.056","0.05","0.062","4"
"4","21.5","2015-08-05","0.055","0.05","0.058","4"
"4","21.5","2015-08-06","0.04925","0.047","0.05","4"
"4","21.5","2015-08-07","0.04925","0.044","0.053","4"
"4","21.5","2015-08-08","0.0515","0.05","0.053","4"
"4","21.5","2015-08-09","0.0545","0.05","0.056","4"
"4","21.5","2015-08-10","0.06275","0.061","0.065","4"
"4","21.5","2015-08-11","0.06025","0.059","0.062","4"
"4","21.5","2015-08-12","0.05975","0.059","0.061","4"
"4","21.5","2015-08-13","0.05875","0.056","0.061","4"
"4","21.5","2015-08-14","0.06375","0.06","0.07","4"
"4","21.5","2015-08-15","0.06975","0.067","0.072","4"
"4","21.5","2015-08-16","0.063","0.061","0.066","4"
"4","21.5","2015-08-17","0.062","0.06","0.066","4"
"4","21.5","2015-08-18","0.0685","0.066","0.073","4"
"4","21.5","2015-08-19","0.071","0.068","0.073","4"
"4","21.5","2015-08-20","0.0695","0.068","0.072","4"
"4","21.5","2015-08-21","0.0705","0.068","0.073","4"
"4","21.5","2015-08-22","0.07225","0.07","0.074","4"
"4","21.5","2015-08-23","0.07","0.062","0.074","4"
"4","21.5","2015-08-24","0.06575","0.062","0.074","4"
"4","21.5","2015-08-25","0.071","0.061","0.076","4"
"4","21.5","2015-08-26","0.06575","0.062","0.07","4"
"4","21.5","2015-08-27","0.06725","0.062","0.074","4"
"4","21.5","2015-08-28","0.06575","0.062","0.069","4"
"4","21.5","2015-08-29","0.0605","0.056","0.062","4"
"4","21.5","2015-08-30","0.061","0.058","0.062","4"
"4","21.5","2015-08-31","0.06275","0.058","0.066","4"
"4","21.5","2015-09-01","0.0655","0.062","0.069","4"
"4","21.5","2015-09-02","0.072","0.062","0.077","4"
"4","21.5","2015-09-03","0.0725","0.062","0.076","4"
"4","21.5","2015-09-04","0.07275","0.062","0.077","4"
"4","21.5","2015-09-05","0.0755","0.063","0.08","4"
"4","21.5","2015-09-06","0.076","0.066","0.081","4"
"4","21.5","2015-09-07","0.07375","0.065","0.077","4"
"4","21.5","2015-09-08","0.07575","0.072","0.08","4"
"4","21.5","2015-09-09","0.07175","0.071","0.072","4"
"4","21.5","2015-09-10","0.0715","0.07","0.073","4"
"4","21.5","2015-09-11","0.07025","0.062","0.074","4"
"4","21.5","2015-09-12","0.0725","0.062","0.076","4"
"4","21.5","2015-09-13","0.073","0.063","0.078","4"
"4","21.5","2015-09-14","0.07475","0.066","0.079","4"
"4","21.5","2015-09-15","0.073","0.063","0.08","4"
"4","21.5","2015-09-16","0.07025","0.064","0.077","4"
"4","21.5","2015-09-17","0.0695","0.062","0.076","4"
"4","21.5","2015-09-18","0.0705","0.063","0.082","4"
"4","21.5","2015-09-19","0.07475","0.069","0.08","4"
"4","21.5","2015-09-20","0.07425","0.066","0.081","4"
"4","21.5","2015-09-21","0.06725","0.062","0.076","4"
"4","21.5","2015-09-22","0.0755","0.073","0.077","4"
"4","21.5","2015-09-23","0.0775","0.076","0.08","4"
"4","21.5","2015-09-24","0.0785","0.076","0.081","4"
"4","21.5","2015-09-25","0.074","0.07","0.077","4"
"4","21.5","2015-09-26","0.07175","0.067","0.076","4"
"4","21.5","2015-09-27","0.07125","0.067","0.073","4"
"4","21.5","2015-09-28","0.0715","0.067","0.073","4"
"4","21.5","2015-09-29","0.075","0.069","0.078","4"
"4","21.5","2015-09-30","0.076","0.07","0.08","4"
"4","21.5","2015-10-01","0.07725","0.076","0.079","4"
"4","21.5","2015-10-02","0.07425","0.07","0.077","4"
"4","21.5","2015-10-03","0.07325","0.066","0.077","4"
"4","21.5","2015-10-04","0.0765","0.066","0.08","4"
"4","21.5","2015-10-05","0.0725","0.062","0.076","4"
"4","21.5","2015-10-06","0.0695","0.064","0.08","4"
"4","21.5","2015-10-07","0.0695","0.062","0.08","4"
"4","21.5","2015-10-08","0.0745","0.066","0.083","4"
"4","21.5","2015-10-09","0.075","0.063","0.081","4"
"4","21.5","2015-10-10","0.07675","0.066","0.083","4"
"4","21.5","2015-10-11","0.07625","0.063","0.082","4"
"4","21.5","2015-10-12","0.077","0.076","0.08","4"
"4","21.5","2015-10-13","0.07375","0.064","0.079","4"
"4","21.5","2015-10-14","0.06625","0.062","0.079","4"
"4","21.5","2015-10-15","0.086","0.084","0.088","4"
"4","21.5","2015-10-16","0.0745","0.063","0.086","4"
"4","21.5","2015-10-17","0.07675","0.062","0.082","4"
"4","21.5","2015-10-18","0.071","0.062","0.079","4"
"4","21.5","2015-10-19","0.08075","0.079","0.084","4"
"4","21.5","2015-10-20","0.078","0.077","0.08","4"
"4","21.5","2015-10-21","0.07625","0.074","0.079","4"
"4","21.5","2015-10-22","0.0735","0.066","0.077","4"
"4","21.5","2015-10-23","0.07575","0.072","0.079","4"
"4","21.5","2015-10-24","0.07225","0.071","0.074","4"
"4","21.5","2015-10-25","0.07325","0.072","0.074","4"
"4","21.5","2015-10-26","0.0725","0.07","0.075","4"
"4","21.5","2015-10-27","0.0715","0.07","0.073","4"
"4","21.5","2015-10-28","0.07325","0.071","0.076","4"
"4","21.5","2015-10-29","0.0785","0.076","0.081","4"
"4","21.5","2015-10-30","0.07475","0.072","0.078","4"
"4","21.5","2015-10-31","0.0705","0.062","0.075","4"
"4","21.5","2015-11-01","0.0725","0.072","0.073","4"
"4","21.5","2015-11-02","0.07275","0.072","0.073","4"
"4","21.5","2015-11-03","0.0725","0.072","0.074","4"
"4","21.5","2015-11-04","0.072","0.07","0.073","4"
"4","21.5","2015-11-05","0.074","0.072","0.077","4"
"4","21.5","2015-11-06","0.07275","0.072","0.074","4"
"4","21.5","2015-11-07","0.07","0.068","0.072","4"
"4","21.5","2015-11-08","0.06875","0.068","0.07","4"
"4","21.5","2015-11-09","0.07075","0.068","0.072","4"
"4","21.5","2015-11-10","0.069","0.068","0.072","4"
"4","21.5","2015-11-11","0.068","0.068","0.068","4"
"4","21.5","2015-11-12","0.068","0.068","0.068","4"
"4","21.5","2015-11-13","0.069","0.068","0.072","4"
"4","21.5","2015-11-14","0.07425","0.073","0.077","4"
"4","21.5","2015-11-15","0.07125","0.07","0.072","4"
"4","21.5","2015-11-16","0.07075","0.068","0.073","4"
"4","21.5","2015-11-17","0.07425","0.072","0.075","4"
"4","21.5","2015-11-18","0.07325","0.072","0.076","4"
"4","21.5","2015-11-19","0.076","0.073","0.079","4"
"4","21.5","2015-11-20","0.0785","0.076","0.08","4"
"4","21.5","2015-11-21","0.0785","0.062","0.085","4"
"4","21.5","2015-11-22","0.06575","0.062","0.069","4"
"4","21.5","2015-11-23","0.07925","0.069","0.084","4"
"4","21.5","2015-11-24","0.0795","0.069","0.087","4"
"4","21.5","2015-11-25","0.08","0.077","0.082","4"
"4","21.5","2015-11-26","0.0665","0.062","0.08","4"
"4","21.5","2015-11-27","0.076","0.067","0.08","4"
"4","21.5","2015-11-28","0.07825","0.077","0.079","4"
"4","21.5","2015-11-29","0.0795","0.077","0.083","4"
"4","21.5","2015-11-30","0.076","0.073","0.079","4"
"4","21.5","2015-12-01","0.074","0.072","0.077","4"
"4","21.5","2015-12-02","0.07175","0.068","0.074","4"
"4","21.5","2015-12-03","0.0695","0.068","0.072","4"
"4","21.5","2015-12-04","0.0715","0.07","0.073","4"
"4","21.5","2015-12-05","0.0735","0.071","0.077","4"
"4","21.5","2015-12-06","0.07375","0.071","0.077","4"
"4","21.5","2015-12-07","0.07275","0.071","0.075","4"
"4","21.5","2015-12-08","0.07625","0.075","0.078","4"
"4","21.5","2015-12-09","0.07475","0.073","0.076","4"
"4","21.5","2015-12-10","0.072","0.07","0.075","4"
"4","21.5","2015-12-11","0.0735","0.072","0.076","4"
"4","21.5","2015-12-12","0.07275","0.07","0.076","4"
"4","21.5","2015-12-13","0.072","0.069","0.074","4"
"4","21.5","2015-12-14","0.0735","0.071","0.075","4"
"4","21.5","2015-12-15","0.07275","0.071","0.075","4"
"4","21.5","2015-12-16","0.074","0.072","0.077","4"
"4","21.5","2015-12-17","0.072","0.069","0.074","4"
"4","21.5","2015-12-18","0.06875","0.066","0.071","4"
"4","21.5","2015-12-19","0.06975","0.069","0.07","4"
"4","21.5","2015-12-20","0.06975","0.067","0.072","4"
"4","21.5","2015-12-21","0.07325","0.072","0.075","4"
"4","21.5","2015-12-22","0.0715","0.069","0.077","4"
"4","21.5","2015-12-23","0.07075","0.067","0.075","4"
"4","21.5","2015-12-24","0.07325","0.071","0.075","4"
"4","21.5","2015-12-25","0.07075","0.069","0.073","4"
"4","21.5","2015-12-26","0.07","0.068","0.072","4"
"4","21.5","2015-12-27","0.0705","0.069","0.073","4"
"4","21.5","2015-12-28","0.06925","0.067","0.071","4"
"4","21.5","2015-12-29","0.07125","0.07","0.075","4"
"4","21.5","2015-12-30","0.0755","0.074","0.077","4"
"4","21.5","2015-12-31","0.0715","0.07","0.074","4"
"4","21.5","2016-01-01","0.075","0.075","0.075","4"
"4","21.5","2016-01-02","0.0745","0.073","0.075","4"
"4","21.5","2016-01-03","0.07725","0.076","0.079","4"
"4","21.5","2016-01-04","0.077","0.076","0.078","4"
"4","21.5","2016-01-05","0.07725","0.076","0.08","4"
"4","21.5","2016-01-06","0.06925","0.062","0.077","4"
"4","21.5","2016-01-07","0.0745","0.071","0.076","4"
"4","21.5","2016-01-08","0.0735","0.07","0.076","4"
"4","21.5","2016-01-09","0.07375","0.072","0.077","4"
"4","21.5","2016-01-10","0.0755","0.074","0.078","4"
"4","21.5","2016-01-11","0.075","0.074","0.077","4"
"4","21.5","2016-01-12","0.079","0.077","0.08","4"
"4","21.5","2016-01-13","0.06375","0.062","0.069","4"
"4","21.5","2016-01-14","0.07","0.062","0.08","4"
"4","21.5","2016-01-15","0.0685","0.061","0.077","4"
"4","21.5","2016-01-16","0.06525","0.062","0.075","4"
"4","21.5","2016-01-17","0.067","0.062","0.082","4"
"4","21.5","2016-01-18","0.06875","0.061","0.076","4"
"4","21.5","2016-01-19","0.0705","0.062","0.079","4"
"4","21.5","2016-01-20","0.0735","0.062","0.079","4"
"4","21.5","2016-01-21","0.0695","0.062","0.077","4"
"4","21.5","2016-01-22","0.07275","0.062","0.078","4"
"4","21.5","2016-01-23","0.07625","0.074","0.079","4"
"4","21.5","2016-01-24","0.07375","0.07","0.076","4"
"4","21.5","2016-01-25","0.07625","0.073","0.078","4"
"4","21.5","2016-01-26","0.074","0.072","0.077","4"
"4","21.5","2016-01-27","0.07225","0.063","0.076","4"
"4","21.5","2016-01-28","0.0725","0.071","0.074","4"
"4","21.5","2016-01-29","0.07525","0.074","0.077","4"
"4","21.5","2016-01-30","0.07275","0.071","0.076","4"
"4","21.5","2016-01-31","0.07375","0.072","0.075","4"
"4","21.5","2016-02-01","0.075","0.074","0.076","4"
"4","21.5","2016-02-02","0.076","0.075","0.077","4"
"4","21.5","2016-02-03","0.0735","0.071","0.076","4"
"4","21.5","2016-02-04","0.07575","0.073","0.079","4"
"4","21.5","2016-02-05","0.075","0.074","0.076","4"
"4","21.5","2016-02-06","0.07425","0.071","0.076","4"
"4","21.5","2016-02-07","0.074","0.071","0.076","4"
"4","21.5","2016-02-08","0.07525","0.073","0.078","4"
"4","21.5","2016-02-09","0.0735","0.07","0.08","4"
"4","21.5","2016-02-10","0.07225","0.062","0.076","4"
"4","21.5","2016-02-11","0.06925","0.062","0.078","4"
"4","21.5","2016-02-12","0.07425","0.073","0.076","4"
"4","21.5","2016-02-13","0.07625","0.075","0.078","4"
"4","21.5","2016-02-14","0.0735","0.071","0.075","4"
"4","21.5","2016-02-15","0.075","0.073","0.077","4"
"4","21.5","2016-02-16","0.0695","0.062","0.078","4"
"4","21.5","2016-02-17","0.0745","0.074","0.075","4"
"4","21.5","2016-02-18","0.07175","0.062","0.076","4"
"4","21.5","2016-02-19","0.07575","0.074","0.077","4"
"4","21.5","2016-02-20","0.071","0.062","0.075","4"
"4","21.5","2016-02-21","0.075","0.074","0.077","4"
"4","21.5","2016-02-22","0.0745","0.072","0.077","4"
"4","21.5","2016-02-23","0.07475","0.073","0.077","4"
"4","21.5","2016-02-24","0.07475","0.073","0.076","4"
"4","21.5","2016-02-25","0.075","0.074","0.076","4"
"4","21.5","2016-02-26","0.07325","0.072","0.075","4"
"4","21.5","2016-02-27","0.07325","0.071","0.076","4"
"4","21.5","2016-02-28","0.0745","0.073","0.076","4"
"4","21.5","2016-02-29","0.0705","0.062","0.076","4"
"4","21.5","2016-03-01","0.074","0.072","0.076","4"
"4","21.5","2016-03-02","0.07425","0.072","0.076","4"
"4","21.5","2016-03-03","0.074","0.073","0.076","4"
"4","21.5","2016-03-04","0.074","0.073","0.075","4"
"4","21.5","2016-03-05","0.07375","0.073","0.075","4"
"4","21.5","2016-03-06","0.07275","0.071","0.074","4"
"4","21.5","2016-03-07","0.0695","0.062","0.073","4"
"4","21.5","2016-03-08","0.07075","0.062","0.075","4"
"4","21.5","2016-03-09","0.06975","0.062","0.074","4"
"4","21.5","2016-03-10","0.07175","0.07","0.073","4"
"4","21.5","2016-03-11","0.0725","0.07","0.074","4"
"4","21.5","2016-03-12","0.073","0.072","0.074","4"
"4","21.5","2016-03-13","0.07075","0.068","0.072","4"
"4","21.5","2016-03-14","0.0725","0.071","0.074","4"
"4","21.5","2016-03-15","0.07225","0.07","0.074","4"
"4","21.5","2016-03-16","0.072","0.071","0.073","4"
"4","21.5","2016-03-17","0.073","0.071","0.074","4"
"4","21.5","2016-03-18","0.072","0.068","0.074","4"
"4","21.5","2016-03-19","0.073","0.072","0.074","4"
"4","21.5","2016-03-20","0.071","0.068","0.073","4"
"4","21.5","2016-03-21","0.0735","0.071","0.076","4"
"4","21.5","2016-03-22","0.07325","0.07","0.076","4"
"4","21.5","2016-03-23","0.07225","0.071","0.073","4"
"4","21.5","2016-03-24","0.06875","0.062","0.073","4"
"4","21.5","2016-03-25","0.07225","0.071","0.073","4"
"4","21.5","2016-03-26","0.07275","0.07","0.076","4"
"4","21.5","2016-03-27","0.07325","0.068","0.076","4"
"4","21.5","2016-03-28","0.07025","0.068","0.073","4"
"4","21.5","2016-03-29","0.07275","0.068","0.076","4"
"4","21.5","2016-03-30","0.07125","0.07","0.073","4"
"4","21.5","2016-03-31","0.07025","0.068","0.074","4"
"4","21.5","2016-04-01","0.07125","0.068","0.074","4"
"4","21.5","2016-04-02","0.0715","0.066","0.076","4"
"4","21.5","2016-04-03","0.07175","0.069","0.074","4"
"4","21.5","2016-04-04","0.06925","0.064","0.073","4"
"4","21.5","2016-04-05","0.07125","0.067","0.075","4"
"4","21.5","2016-04-06","0.073","0.069","0.077","4"
"4","21.5","2016-04-07","0.07","0.064","0.076","4"
"4","21.5","2016-04-08","0.07275","0.069","0.076","4"
"4","21.5","2016-04-09","0.0725","0.07","0.077","4"
"4","21.5","2016-04-10","0.0695","0.064","0.073","4"
"4","21.5","2016-04-11","0.07","0.065","0.075","4"
"4","21.5","2016-04-12","0.0715","0.067","0.075","4"
"4","21.5","2016-04-13","0.07275","0.068","0.075","4"
"4","21.5","2016-04-14","0.071","0.066","0.075","4"
"4","21.5","2016-04-15","0.07125","0.07","0.072","4"
"4","21.5","2016-04-16","0.0705","0.068","0.074","4"
"4","21.5","2016-04-17","0.07125","0.068","0.075","4"
"4","21.5","2016-04-18","0.07075","0.068","0.073","4"
"4","21.5","2016-04-19","0.07","0.066","0.073","4"
"4","21.5","2016-04-20","0.06825","0.064","0.071","4"
"4","21.5","2016-04-21","0.06975","0.064","0.074","4"
"4","21.5","2016-04-22","0.07","0.067","0.073","4"
"4","21.5","2016-04-23","0.07225","0.07","0.074","4"
"4","21.5","2016-04-24","0.0725","0.069","0.076","4"
"4","21.5","2016-04-25","0.071","0.069","0.072","4"
"4","21.5","2016-04-26","0.0695","0.068","0.071","4"
"4","21.5","2016-04-27","0.071","0.068","0.073","4"
"4","21.5","2016-04-28","0.06825","0.061","0.074","4"
"4","21.5","2016-04-29","0.07","0.064","0.074","4"
"4","21.5","2016-04-30","0.0705","0.064","0.073","4"
"4","21.5","2016-05-01","0.07225","0.072","0.073","4"
"4","21.5","2016-05-02","0.071","0.07","0.072","4"
"4","21.5","2016-05-03","0.07125","0.068","0.074","4"
"4","21.5","2016-05-04","0.07125","0.069","0.073","4"
"4","21.5","2016-05-05","0.0695","0.064","0.072","4"
"4","21.5","2016-05-06","0.069","0.064","0.072","4"
"4","21.5","2016-05-07","0.06925","0.064","0.072","4"
"4","21.5","2016-05-08","0.06875","0.064","0.071","4"
"4","21.5","2016-05-09","0.07","0.069","0.072","4"
"4","21.5","2016-05-10","0.06825","0.064","0.074","4"
"4","21.5","2016-05-11","0.0705","0.068","0.073","4"
"4","21.5","2016-05-12","0.071","0.068","0.074","4"
"4","21.5","2016-05-13","0.0675","0.061","0.072","4"
"4","21.5","2016-05-14","0.07275","0.07","0.074","4"
"4","21.5","2016-05-15","0.06975","0.067","0.072","4"
"4","21.5","2016-05-16","0.0705","0.064","0.076","4"
"4","21.5","2016-05-17","0.07225","0.067","0.076","4"
"4","21.5","2016-05-18","0.07125","0.064","0.077","4"
"4","21.5","2016-05-19","0.0705","0.063","0.075","4"
"4","21.5","2016-05-20","0.06925","0.064","0.073","4"
"4","21.5","2016-05-21","0.06975","0.064","0.075","4"
"4","21.5","2016-05-22","0.07075","0.067","0.076","4"
"4","21.5","2016-05-23","0.07575","0.074","0.077","4"
"4","21.5","2016-05-24","0.069","0.064","0.072","4"
"4","21.5","2016-05-25","0.07075","0.064","0.077","4"
"4","21.5","2016-05-26","0.07225","0.071","0.073","4"
"4","21.5","2016-05-27","0.07075","0.066","0.077","4"
"4","21.5","2016-05-28","0.068","0.065","0.071","4"
"4","21.5","2016-05-29","0.071","0.064","0.078","4"
"4","21.5","2016-05-30","0.07175","0.062","0.08","4"
"4","21.5","2016-05-31","0.0765","0.073","0.08","4"
"4","21.5","2016-06-01","0.07175","0.064","0.08","4"
"4","21.5","2016-06-02","0.071","0.063","0.078","4"
"4","21.5","2016-06-03","0.07075","0.062","0.076","4"
"4","21.5","2016-06-04","0.07125","0.062","0.076","4"
"4","21.5","2016-06-05","0.068","0.063","0.071","4"
"4","21.5","2016-06-06","0.0675","0.063","0.077","4"
"4","21.5","2016-06-07","0.08825","0.07","0.096","4"
"4","21.5","2016-06-08","0.094","0.073","0.111","4"
"4","21.5","2016-06-09","0.08825","0.062","0.115","4"
"4","21.5","2016-06-10","0.071","0.062","0.08","4"
"4","21.5","2016-06-11","0.09025","0.07","0.122","4"
"4","21.5","2016-06-12","0.08475","0.066","0.115","4"
"4","21.5","2016-06-13","0.069","0.062","0.073","4"
"4","21.5","2016-06-14","0.079","0.066","0.089","4"
"4","21.5","2016-06-15","0.0735","0.073","0.075","4"
"4","21.5","2016-06-16","0.073","0.069","0.083","4"
"4","21.5","2016-06-17","0.07675","0.062","0.087","4"
"4","21.5","2016-06-18","0.07225","0.066","0.083","4"
"4","21.5","2016-06-19","0.068","0.062","0.073","4"
"4","21.5","2016-06-20","0.07625","0.073","0.083","4"
"4","21.5","2016-06-21","0.09625","0.064","0.178","4"
"4","21.5","2016-06-22","0.17075","0.085","0.238","4"
"4","21.5","2016-06-23","0.2035","0.13","0.298","4"
"4","21.5","2016-06-24","0.24075","0.175","0.327","4"
"4","21.5","2016-06-25","0.29225","0.257","0.342","4"
"4","21.5","2016-06-26","0.23575","0.185","0.305","4"
"4","21.5","2016-06-27","0.17225","0.159","0.189","4"
"4","21.5","2016-06-28","0.18325","0.145","0.238","4"
"4","21.5","2016-06-29","0.22725","0.16","0.298","4"
"4","21.5","2016-06-30","0.3075","0.268","0.373","4"
"4","21.5","2016-07-01","0.2995","0.222","0.372","4"
"4","21.5","2016-07-02","0.3155","0.272","0.376","4"
"4","21.5","2016-07-03","0.315","0.265","0.357","4"
"4","21.5","2016-07-04","0.31075","0.252","0.387","4"
"4","21.5","2016-07-05","0.31025","0.253","0.387","4"
"4","21.5","2016-07-06","0.3145","0.252","0.372","4"
"4","21.5","2016-07-07","0.2915","0.237","0.342","4"
"4","21.5","2016-07-08","0.2955","0.237","0.387","4"
"4","21.5","2016-07-09","0.29875","0.253","0.342","4"
"4","21.5","2016-07-10","0.30575","0.253","0.401","4"
"4","21.5","2016-07-11","0.3315","0.283","0.372","4"
"4","21.5","2016-07-12","0.377","0.364","0.39","4"
"4","21.5","2016-07-13","0.278","0.253","0.305","4"
"4","21.5","2016-07-14","0.2295","0.212","0.257","4"
"4","21.5","2016-07-15","0.19325","0.186","0.197","4"
"4","21.5","2016-07-16","0.177","0.165","0.193","4"
"4","21.5","2016-07-17","0.1505","0.148","0.155","4"
"4","21.5","2016-07-18","0.13475","0.133","0.137","4"
"4","21.5","2016-07-19","0.1195","0.118","0.122","4"
"4","21.5","2016-07-20","0.1185","0.118","0.119","4"
"4","21.5","2016-07-21","0.11925","0.118","0.123","4"
"4","21.5","2016-07-22","0.12075","0.118","0.122","4"
"4","21.5","2016-07-23","0.12375","0.118","0.126","4"
"4","21.5","2016-07-24","0.1195","0.111","0.126","4"
"4","21.5","2016-07-25","0.11425","0.11","0.118","4"
"4","21.5","2016-07-26","0.1165","0.108","0.122","4"
"4","21.5","2016-07-27","0.1165","0.107","0.122","4"
"4","21.5","2016-07-28","0.11075","0.103","0.118","4"
"4","21.5","2016-07-29","0.1065","0.103","0.111","4"
"4","21.5","2016-07-30","0.105","0.103","0.107","4"
"4","21.5","2016-07-31","0.09925","0.091","0.107","4"
"4","21.5","2016-08-01","0.10425","0.096","0.118","4"
"4","21.5","2016-08-02","0.10725","0.096","0.118","4"
"4","21.5","2016-08-03","0.10875","0.103","0.118","4"
"4","21.5","2016-08-04","0.09775","0.088","0.107","4"
"4","21.5","2016-08-05","0.102","0.096","0.113","4"
"4","21.5","2016-08-06","0.10775","0.103","0.118","4"
"4","21.5","2016-08-07","0.10325","0.096","0.118","4"
"4","21.5","2016-08-08","0.0975","0.092","0.103","4"
"4","21.5","2016-08-09","0.09575","0.092","0.103","4"
"4","21.5","2016-08-10","0.10225","0.096","0.108","4"
"4","21.5","2016-08-11","0.10225","0.096","0.106","4"
"4","21.5","2016-08-12","0.09775","0.092","0.103","4"
"4","21.5","2016-08-13","0.09125","0.088","0.095","4"
"4","21.5","2016-08-14","0.09025","0.088","0.093","4"
"4","21.5","2016-08-15","0.0905","0.088","0.093","4"
"4","21.5","2016-08-16","0.09","0.088","0.092","4"
"4","21.5","2016-08-17","0.091","0.088","0.094","4"
"4","21.5","2016-08-18","0.09225","0.088","0.096","4"
"4","21.5","2016-08-19","0.0915","0.088","0.096","4"
"4","21.5","2016-08-20","0.09175","0.091","0.092","4"
"4","21.5","2016-08-21","0.09875","0.096","0.103","4"
"4","21.5","2016-08-22","0.09075","0.086","0.099","4"
"4","21.5","2016-08-23","0.0905","0.088","0.093","4"
"4","21.5","2016-08-24","0.08825","0.088","0.089","4"
"4","21.5","2016-08-25","0.088","0.088","0.088","4"
"4","21.5","2016-08-26","0.089","0.088","0.091","4"
"4","21.5","2016-08-27","0.089","0.088","0.09","4"
"4","21.5","2016-08-28","0.08725","0.081","0.092","4"
"4","21.5","2016-08-29","0.092","0.088","0.094","4"
"4","21.5","2016-08-30","0.09675","0.092","0.103","4"
"4","21.5","2016-08-31","0.09225","0.088","0.096","4"
"4","21.5","2016-09-01","0.093","0.088","0.096","4"
"4","21.5","2016-09-02","0.08475","0.081","0.089","4"
"4","21.5","2016-09-03","0.0875","0.08","0.094","4"
"4","21.5","2016-09-04","0.0875","0.078","0.092","4"
"4","21.5","2016-09-05","0.0915","0.081","0.096","4"
"4","21.5","2016-09-06","0.093","0.088","0.096","4"
"4","21.5","2016-09-07","0.08775","0.08","0.094","4"
"4","21.5","2016-09-08","0.0915","0.088","0.096","4"
"4","21.5","2016-09-09","0.0885","0.081","0.096","4"
"4","21.5","2016-09-10","0.08075","0.076","0.088","4"
"4","21.5","2016-09-11","0.088","0.081","0.095","4"
"4","21.5","2016-09-12","0.09125","0.088","0.096","4"
"4","21.5","2016-09-13","0.09125","0.088","0.096","4"
"4","21.5","2016-09-14","0.0875","0.078","0.096","4"
"4","21.5","2016-09-15","0.0925","0.092","0.094","4"
"4","21.5","2016-09-16","0.098","0.096","0.1","4"
"4","21.5","2016-09-17","0.101","0.096","0.103","4"
"4","21.5","2016-09-18","0.10025","0.096","0.103","4"
"4","21.5","2016-09-19","0.096","0.088","0.1","4"
"4","21.5","2016-09-20","0.09375","0.088","0.103","4"
"4","21.5","2016-09-21","0.099","0.096","0.103","4"
"4","21.5","2016-09-22","0.09275","0.088","0.1","4"
"4","21.5","2016-09-23","0.09475","0.088","0.1","4"
"4","21.5","2016-09-24","0.09125","0.085","0.1","4"
"4","21.5","2016-09-25","0.09125","0.085","0.1","4"
"4","21.5","2016-09-26","0.09075","0.086","0.097","4"
"4","21.5","2016-09-27","0.0915","0.081","0.096","4"
"4","21.5","2016-09-28","0.08675","0.084","0.092","4"
"4","21.5","2016-09-29","0.08125","0.078","0.085","4"
"4","21.5","2016-09-30","0.082","0.079","0.087","4"
"4","21.5","2016-10-01","0.072","0.067","0.081","4"
"4","21.5","2016-10-02","0.08625","0.081","0.088","4"
"4","21.5","2016-10-03","0.083","0.077","0.088","4"
"4","21.5","2016-10-04","0.07975","0.073","0.088","4"
"4","21.5","2016-10-05","0.07275","0.066","0.088","4"
"4","21.5","2016-10-06","0.07175","0.068","0.073","4"
"4","21.5","2016-10-07","0.072","0.069","0.073","4"
"4","21.5","2016-10-08","0.0735","0.073","0.075","4"
"4","21.5","2016-10-09","0.078","0.073","0.081","4"
"4","21.5","2016-10-10","0.0805","0.073","0.087","4"
"4","21.5","2016-10-11","0.081","0.071","0.088","4"
"4","21.5","2016-10-12","0.083","0.078","0.088","4"
"4","21.5","2016-10-13","0.077","0.073","0.081","4"
"4","21.5","2016-10-14","0.08275","0.077","0.088","4"
"4","21.5","2016-10-15","0.08","0.071","0.092","4"
"4","21.5","2016-10-16","0.0785","0.072","0.082","4"
"4","21.5","2016-10-17","0.07275","0.067","0.081","4"
"4","21.5","2016-10-18","0.07475","0.072","0.081","4"
"4","21.5","2016-10-19","0.078","0.073","0.084","4"
"4","21.5","2016-10-20","0.08175","0.081","0.084","4"
"4","21.5","2016-10-21","0.0835","0.077","0.088","4"
"4","21.5","2016-10-22","0.07975","0.074","0.084","4"
"4","21.5","2016-10-23","0.0805","0.077","0.083","4"
"4","21.5","2016-10-24","0.07275","0.07","0.078","4"
"4","21.5","2016-10-25","0.07325","0.066","0.081","4"
"4","21.5","2016-10-26","0.076","0.069","0.085","4"
"4","21.5","2016-10-27","0.06975","0.066","0.073","4"
"4","21.5","2016-10-28","0.076","0.073","0.077","4"
"4","21.5","2016-10-29","0.06825","0.062","0.086","4"
"4","21.5","2016-10-30","0.0625","0.062","0.064","4"
"4","21.5","2016-10-31","0.064","0.062","0.066","4"
"4","21.5","2016-11-01","0.06425","0.062","0.066","4"
"4","21.5","2016-11-02","0.06825","0.066","0.071","4"
"4","21.5","2016-11-03","0.07425","0.073","0.076","4"
"4","21.5","2016-11-04","0.07125","0.069","0.073","4"
"4","21.5","2016-11-05","0.071","0.062","0.077","4"
"4","21.5","2016-11-06","0.074","0.07","0.079","4"
"4","21.5","2016-11-07","0.0705","0.062","0.077","4"
"4","21.5","2016-11-08","0.0735","0.069","0.077","4"
"4","21.5","2016-11-09","0.0745","0.068","0.084","4"
"4","21.5","2016-11-10","0.078","0.074","0.084","4"
"4","21.5","2016-11-11","0.08125","0.077","0.084","4"
"4","21.5","2016-11-12","0.06825","0.062","0.08","4"
"4","21.5","2016-11-13","0.0735","0.062","0.081","4"
"4","21.5","2016-11-14","0.075","0.069","0.08","4"
"4","21.5","2016-11-15","0.0785","0.07","0.086","4"
"4","21.5","2016-11-16","0.07","0.066","0.073","4"
"4","21.5","2016-11-17","0.0695","0.062","0.073","4"
"4","21.5","2016-11-18","0.07125","0.066","0.073","4"
"4","21.5","2016-11-19","0.07775","0.073","0.084","4"
"4","21.5","2016-11-20","0.07125","0.066","0.076","4"
"4","21.5","2016-11-21","0.07","0.066","0.077","4"
"4","21.5","2016-11-22","0.06675","0.063","0.07","4"
"4","21.5","2016-11-23","0.06925","0.066","0.073","4"
"4","21.5","2016-11-24","0.07525","0.07","0.088","4"
"4","21.5","2016-11-25","0.0695","0.062","0.073","4"
"4","21.5","2016-11-26","0.07475","0.066","0.078","4"
"4","21.5","2016-11-27","0.07625","0.073","0.081","4"
"4","21.5","2016-11-28","0.07567","0.073","0.077","3"
"4","23.5","2009-08-28","0.1035","0.1","0.107","2"
"4","23.5","2009-08-29","0.10675","0.1","0.111","4"
"4","23.5","2009-08-30","0.10775","0.1","0.113","4"
"4","23.5","2009-08-31","0.106","0.1","0.109","4"
"4","23.5","2009-09-01","0.10525","0.1","0.107","4"
"4","23.5","2009-09-02","0.10575","0.1","0.108","4"
"4","23.5","2009-09-03","0.107","0.107","0.107","4"
"4","23.5","2009-09-04","0.11025","0.107","0.112","4"
"4","23.5","2009-09-05","0.11475","0.1","0.125","4"
"4","23.5","2009-09-06","0.1065","0.1","0.119","4"
"4","23.5","2009-09-07","0.10275","0.093","0.111","4"
"4","23.5","2009-09-08","0.10725","0.1","0.111","4"
"4","23.5","2009-09-09","0.10625","0.1","0.11","4"
"4","23.5","2009-09-10","0.1075","0.101","0.111","4"
"4","23.5","2009-09-11","0.1075","0.1","0.112","4"
"4","23.5","2009-09-12","0.09675","0.092","0.107","4"
"4","23.5","2009-09-13","0.10475","0.095","0.113","4"
"4","23.5","2009-09-14","0.10225","0.097","0.112","4"
"4","23.5","2009-09-15","0.1005","0.093","0.106","4"
"4","23.5","2009-09-16","0.1015","0.096","0.107","4"
"4","23.5","2009-09-17","0.109","0.107","0.111","4"
"4","23.5","2009-09-18","0.10275","0.093","0.111","4"
"4","23.5","2009-09-19","0.09975","0.092","0.113","4"
"4","23.5","2009-09-20","0.0955","0.091","0.101","4"
"4","23.5","2009-09-21","0.09375","0.089","0.1","4"
"4","23.5","2009-09-22","0.09825","0.093","0.107","4"
"4","23.5","2009-09-23","0.098","0.092","0.107","4"
"4","23.5","2009-09-24","0.0935","0.089","0.1","4"
"4","23.5","2009-09-25","0.09825","0.093","0.107","4"
"4","23.5","2009-09-26","0.095","0.093","0.1","4"
"4","23.5","2009-09-27","0.09425","0.089","0.1","4"
"4","23.5","2009-09-28","0.09875","0.094","0.107","4"
"4","23.5","2009-09-29","0.09375","0.089","0.1","4"
"4","23.5","2009-09-30","0.10125","0.091","0.107","4"
"4","23.5","2009-10-01","0.0985","0.093","0.107","4"
"4","23.5","2009-10-02","0.096","0.093","0.1","4"
"4","23.5","2009-10-03","0.09775","0.093","0.1","4"
"4","23.5","2009-10-04","0.09675","0.093","0.1","4"
"4","23.5","2009-10-05","0.09375","0.089","0.1","4"
"4","23.5","2009-10-06","0.0875","0.082","0.09","4"
"4","23.5","2009-10-07","0.0925","0.089","0.1","4"
"4","23.5","2009-10-08","0.08975","0.089","0.091","4"
"4","23.5","2009-10-09","0.09625","0.093","0.106","4"
"4","23.5","2009-10-10","0.095","0.093","0.097","4"
"4","23.5","2009-10-11","0.0995","0.095","0.103","4"
"4","23.5","2009-10-12","0.107","0.1","0.119","4"
"4","23.5","2009-10-13","0.1115","0.108","0.115","2"
"4","23.5","2009-10-15","0.117","0.117","0.117","1"
"4","23.5","2009-10-16","0.10875","0.104","0.117","4"
"4","23.5","2009-10-17","0.11975","0.115","0.124","4"
"4","23.5","2009-10-18","0.1145","0.106","0.124","4"
"4","23.5","2009-10-19","0.10925","0.105","0.117","4"
"4","23.5","2009-10-20","0.08825","0.081","0.094","4"
"4","23.5","2009-10-21","0.08975","0.084","0.094","4"
"4","23.5","2009-10-22","0.095","0.087","0.102","4"
"4","23.5","2009-10-23","0.097","0.087","0.106","4"
"4","23.5","2009-10-24","0.08675","0.075","0.094","4"
"4","23.5","2009-10-25","0.08875","0.076","0.094","4"
"4","23.5","2009-10-26","0.086","0.076","0.098","4"
"4","23.5","2009-10-27","0.08875","0.079","0.094","4"
"4","23.5","2009-10-28","0.0905","0.09","0.091","4"
"4","23.5","2009-10-29","0.09225","0.09","0.094","4"
"4","23.5","2009-10-30","0.093","0.091","0.094","4"
"4","23.5","2009-10-31","0.0935","0.091","0.096","4"
"4","23.5","2009-11-01","0.09","0.079","0.095","4"
"4","23.5","2009-11-02","0.09175","0.076","0.11","4"
"4","23.5","2009-11-03","0.11","0.102","0.117","4"
"4","23.5","2009-11-04","0.10475","0.102","0.109","4"
"4","23.5","2009-11-05","0.11175","0.108","0.116","4"
"4","23.5","2009-11-06","0.114","0.11","0.117","4"
"4","23.5","2009-11-07","0.103","0.091","0.113","4"
"4","23.5","2009-11-08","0.114","0.109","0.117","4"
"4","23.5","2009-11-09","0.10425","0.099","0.11","4"
"4","23.5","2009-11-10","0.11425","0.11","0.117","4"
"4","23.5","2009-11-11","0.10625","0.092","0.118","4"
"4","23.5","2009-11-12","0.08925","0.08","0.096","4"
"4","23.5","2009-11-13","0.079","0.072","0.083","4"
"4","23.5","2009-11-14","0.08525","0.082","0.093","4"
"4","23.5","2009-11-15","0.09","0.08","0.105","4"
"4","23.5","2009-11-16","0.0805","0.072","0.09","4"
"4","23.5","2009-11-17","0.08375","0.076","0.092","4"
"4","23.5","2009-11-18","0.08375","0.079","0.091","4"
"4","23.5","2009-11-19","0.08125","0.073","0.091","4"
"4","23.5","2009-11-20","0.084","0.075","0.094","4"
"4","23.5","2009-11-21","0.08175","0.076","0.09","4"
"4","23.5","2009-11-22","0.091","0.076","0.1","4"
"4","23.5","2009-11-23","0.10025","0.091","0.106","4"
"4","23.5","2009-11-24","0.09725","0.082","0.107","4"
"4","23.5","2009-11-25","0.078","0.076","0.08","4"
"4","23.5","2009-11-26","0.1005","0.089","0.106","4"
"4","23.5","2009-11-27","0.09475","0.091","0.106","4"
"4","23.5","2009-11-28","0.10175","0.091","0.116","4"
"4","23.5","2009-11-29","0.09175","0.087","0.098","4"
"4","23.5","2009-11-30","0.0945","0.087","0.109","4"
"4","23.5","2009-12-01","0.0995","0.097","0.103","4"
"4","23.5","2009-12-02","0.0975","0.087","0.106","4"
"4","23.5","2009-12-03","0.09175","0.087","0.098","4"
"4","23.5","2009-12-04","0.09925","0.091","0.108","4"
"4","23.5","2009-12-05","0.09625","0.087","0.104","4"
"4","23.5","2009-12-06","0.0835","0.076","0.088","4"
"4","23.5","2009-12-07","0.085","0.083","0.091","4"
"4","23.5","2009-12-08","0.09275","0.085","0.1","4"
"4","23.5","2009-12-09","0.09175","0.087","0.099","4"
"4","23.5","2009-12-10","0.0835","0.076","0.087","4"
"4","23.5","2009-12-11","0.09475","0.091","0.098","4"
"4","23.5","2009-12-12","0.10175","0.099","0.106","4"
"4","23.5","2009-12-13","0.1095","0.106","0.112","4"
"4","23.5","2009-12-14","0.11025","0.106","0.114","4"
"4","23.5","2009-12-15","0.10675","0.106","0.109","4"
"4","23.5","2009-12-16","0.1115","0.106","0.114","4"
"4","23.5","2009-12-17","0.10475","0.099","0.114","4"
"4","23.5","2009-12-18","0.11575","0.114","0.121","4"
"4","23.5","2009-12-19","0.11375","0.103","0.124","4"
"4","23.5","2009-12-20","0.11025","0.106","0.121","4"
"4","23.5","2009-12-21","0.10125","0.091","0.106","4"
"4","23.5","2009-12-22","0.09025","0.082","0.105","4"
"4","23.5","2009-12-23","0.08925","0.084","0.091","4"
"4","23.5","2009-12-24","0.08475","0.077","0.091","4"
"4","23.5","2009-12-25","0.09","0.083","0.099","4"
"4","23.5","2009-12-26","0.09925","0.091","0.106","4"
"4","23.5","2009-12-27","0.099","0.099","0.099","4"
"4","23.5","2009-12-28","0.0915","0.081","0.106","4"
"4","23.5","2009-12-29","0.0825","0.076","0.087","4"
"4","23.5","2009-12-30","0.08375","0.08","0.087","4"
"4","23.5","2009-12-31","0.08725","0.082","0.091","4"
"4","23.5","2010-01-01","0.0895","0.084","0.092","4"
"4","23.5","2010-01-02","0.10375","0.099","0.107","4"
"4","23.5","2010-01-03","0.10275","0.099","0.106","4"
"4","23.5","2010-01-04","0.09725","0.087","0.111","4"
"4","23.5","2010-01-05","0.099","0.099","0.099","4"
"4","23.5","2010-01-06","0.1015","0.088","0.106","4"
"4","23.5","2010-01-07","0.09875","0.095","0.106","4"
"4","23.5","2010-01-08","0.09975","0.088","0.113","4"
"4","23.5","2010-01-09","0.08925","0.08","0.099","4"
"4","23.5","2010-01-10","0.09725","0.085","0.105","4"
"4","23.5","2010-01-11","0.097","0.088","0.105","4"
"4","23.5","2010-01-12","0.1005","0.096","0.105","4"
"4","23.5","2010-01-13","0.0975","0.086","0.106","4"
"4","23.5","2010-01-14","0.09325","0.088","0.105","4"
"4","23.5","2010-01-15","0.0905","0.08","0.099","4"
"4","23.5","2010-01-16","0.0855","0.077","0.091","4"
"4","23.5","2010-01-17","0.0905","0.083","0.097","4"
"4","23.5","2010-01-18","0.08925","0.073","0.104","4"
"4","23.5","2010-01-19","0.091","0.09","0.092","4"
"4","23.5","2010-01-20","0.09","0.087","0.091","4"
"4","23.5","2010-01-21","0.09375","0.088","0.099","4"
"4","23.5","2010-01-22","0.095","0.091","0.099","4"
"4","23.5","2010-01-23","0.08425","0.073","0.091","4"
"4","23.5","2010-01-24","0.08425","0.073","0.091","4"
"4","23.5","2010-01-25","0.08825","0.08","0.097","4"
"4","23.5","2010-01-26","0.08875","0.082","0.098","4"
"4","23.5","2010-01-27","0.0935","0.091","0.095","4"
"4","23.5","2010-01-28","0.09475","0.091","0.098","4"
"4","23.5","2010-01-29","0.08875","0.088","0.091","4"
"4","23.5","2010-01-30","0.09925","0.088","0.108","4"
"4","23.5","2010-01-31","0.102","0.097","0.107","4"
"4","23.5","2010-02-01","0.0965","0.084","0.103","4"
"4","23.5","2010-02-02","0.09775","0.085","0.103","4"
"4","23.5","2010-02-03","0.0905","0.086","0.099","4"
"4","23.5","2010-02-04","0.07975","0.064","0.091","4"
"4","23.5","2010-02-05","0.08475","0.073","0.097","4"
"4","23.5","2010-02-06","0.084","0.08","0.088","4"
"4","23.5","2010-02-07","0.0865","0.081","0.092","4"
"4","23.5","2010-02-08","0.08475","0.08","0.091","4"
"4","23.5","2010-02-09","0.0855","0.079","0.088","4"
"4","23.5","2010-02-10","0.08775","0.08","0.096","4"
"4","23.5","2010-02-11","0.0935","0.088","0.103","4"
"4","23.5","2010-02-12","0.0925","0.089","0.095","4"
"4","23.5","2010-02-13","0.09425","0.088","0.099","4"
"4","23.5","2010-02-14","0.09475","0.089","0.1","4"
"4","23.5","2010-02-15","0.09075","0.085","0.095","4"
"4","23.5","2010-02-16","0.09175","0.081","0.1","4"
"4","23.5","2010-02-17","0.08075","0.073","0.086","4"
"4","23.5","2010-02-18","0.073","0.069","0.078","4"
"4","23.5","2010-02-19","0.0795","0.073","0.088","4"
"4","23.5","2010-02-20","0.089","0.085","0.095","4"
"4","23.5","2010-02-21","0.09475","0.091","0.098","4"
"4","23.5","2010-02-22","0.08275","0.073","0.088","4"
"4","23.5","2010-02-23","0.08075","0.076","0.087","4"
"4","23.5","2010-02-24","0.07675","0.073","0.083","4"
"4","23.5","2010-02-25","0.07975","0.077","0.082","4"
"4","23.5","2010-02-26","0.081","0.073","0.091","4"
"4","23.5","2010-02-27","0.08425","0.076","0.088","4"
"4","23.5","2010-02-28","0.07875","0.072","0.083","4"
"4","23.5","2010-03-01","0.0795","0.072","0.088","4"
"4","23.5","2010-03-02","0.07975","0.072","0.087","4"
"4","23.5","2010-03-03","0.07825","0.072","0.084","4"
"4","23.5","2010-03-04","0.08325","0.078","0.088","4"
"4","23.5","2010-03-05","0.088","0.074","0.095","4"
"4","23.5","2010-03-06","0.09225","0.084","0.099","4"
"4","23.5","2010-03-07","0.08625","0.084","0.088","4"
"4","23.5","2010-03-08","0.09575","0.088","0.103","4"
"4","23.5","2010-03-09","0.095","0.087","0.103","4"
"4","23.5","2010-03-10","0.09475","0.09","0.102","4"
"4","23.5","2010-03-11","0.08525","0.077","0.091","4"
"4","23.5","2010-03-12","0.08675","0.076","0.095","4"
"4","23.5","2010-03-13","0.07875","0.065","0.089","4"
"4","23.5","2010-03-14","0.07725","0.065","0.087","4"
"4","23.5","2010-03-15","0.089","0.079","0.095","4"
"4","23.5","2010-03-16","0.08225","0.073","0.094","4"
"4","23.5","2010-03-17","0.07125","0.065","0.08","4"
"4","23.5","2010-03-18","0.067","0.057","0.073","4"
"4","23.5","2010-03-19","0.06175","0.051","0.071","4"
"4","23.5","2010-03-20","0.06475","0.061","0.067","4"
"4","23.5","2010-03-21","0.06175","0.058","0.066","4"
"4","23.5","2010-03-22","0.06425","0.054","0.069","4"
"4","23.5","2010-03-23","0.067","0.061","0.073","4"
"4","23.5","2010-03-24","0.06775","0.06","0.073","4"
"4","23.5","2010-03-25","0.06575","0.059","0.07","4"
"4","23.5","2010-03-26","0.072","0.069","0.081","4"
"4","23.5","2010-03-27","0.07975","0.072","0.087","4"
"4","23.5","2010-03-28","0.075","0.069","0.08","4"
"4","23.5","2010-03-29","0.07225","0.065","0.078","4"
"4","23.5","2010-03-30","0.07625","0.069","0.083","4"
"4","23.5","2010-03-31","0.083","0.075","0.089","4"
"4","23.5","2010-04-01","0.084","0.08","0.087","4"
"4","23.5","2010-04-02","0.08725","0.077","0.091","4"
"4","23.5","2010-04-03","0.07925","0.07","0.084","4"
"4","23.5","2010-04-04","0.07975","0.077","0.085","4"
"4","23.5","2010-04-05","0.079","0.071","0.088","4"
"4","23.5","2010-04-06","0.068","0.061","0.073","4"
"4","23.5","2010-04-07","0.0665","0.058","0.073","4"
"4","23.5","2010-04-08","0.0725","0.069","0.076","4"
"4","23.5","2010-04-09","0.06925","0.059","0.073","4"
"4","23.5","2010-04-10","0.0695","0.064","0.073","4"
"4","23.5","2010-04-11","0.07425","0.071","0.08","4"
"4","23.5","2010-04-12","0.08175","0.072","0.088","4"
"4","23.5","2010-04-13","0.07975","0.069","0.09","4"
"4","23.5","2010-04-14","0.079","0.069","0.088","4"
"4","23.5","2010-04-15","0.07725","0.072","0.081","4"
"4","23.5","2010-04-16","0.0785","0.072","0.082","4"
"4","23.5","2010-04-17","0.07275","0.06","0.08","4"
"4","23.5","2010-04-18","0.06975","0.061","0.073","4"
"4","23.5","2010-04-19","0.06725","0.057","0.074","4"
"4","23.5","2010-04-20","0.06875","0.061","0.073","4"
"4","23.5","2010-04-21","0.06675","0.058","0.073","4"
"4","23.5","2010-04-22","0.065","0.057","0.069","4"
"4","23.5","2010-04-23","0.065","0.058","0.069","4"
"4","23.5","2010-04-24","0.06325","0.054","0.069","4"
"4","23.5","2010-04-25","0.06175","0.056","0.065","4"
"4","23.5","2010-04-26","0.06325","0.061","0.066","4"
"4","23.5","2010-04-27","0.06475","0.057","0.069","4"
"4","23.5","2010-04-28","0.06275","0.054","0.066","4"
"4","23.5","2010-04-29","0.06025","0.054","0.065","4"
"4","23.5","2010-04-30","0.0615","0.059","0.066","4"
"4","23.5","2010-05-01","0.0595","0.054","0.064","4"
"4","23.5","2010-05-02","0.06875","0.067","0.072","4"
"4","23.5","2010-05-03","0.073","0.069","0.079","4"
"4","23.5","2010-05-04","0.0665","0.059","0.073","4"
"4","23.5","2010-05-05","0.0645","0.061","0.069","4"
"4","23.5","2010-05-06","0.07225","0.065","0.078","4"
"4","23.5","2010-05-07","0.0735","0.072","0.076","4"
"4","23.5","2010-05-08","0.0705","0.065","0.073","4"
"4","23.5","2010-05-09","0.06675","0.061","0.072","4"
"4","23.5","2010-05-10","0.06725","0.062","0.069","4"
"4","23.5","2010-05-11","0.0665","0.061","0.069","4"
"4","23.5","2010-05-12","0.06425","0.054","0.069","4"
"4","23.5","2010-05-13","0.0665","0.063","0.069","4"
"4","23.5","2010-05-14","0.07275","0.069","0.08","4"
"4","23.5","2010-05-15","0.07375","0.069","0.08","4"
"4","23.5","2010-05-16","0.07975","0.074","0.085","4"
"4","23.5","2010-05-17","0.0715","0.061","0.08","4"
"4","23.5","2010-05-18","0.074","0.07","0.08","4"
"4","23.5","2010-05-19","0.07525","0.073","0.08","4"
"4","23.5","2010-05-20","0.067","0.055","0.073","4"
"4","23.5","2010-05-21","0.0625","0.054","0.067","4"
"4","23.5","2010-05-22","0.0575","0.047","0.067","4"
"4","23.5","2010-05-23","0.06075","0.054","0.065","4"
"4","23.5","2010-05-24","0.0605","0.054","0.068","4"
"4","23.5","2010-05-25","0.06","0.054","0.068","4"
"4","23.5","2010-05-26","0.0575","0.054","0.061","4"
"4","23.5","2010-05-27","0.064","0.055","0.072","4"
"4","23.5","2010-05-28","0.0675","0.063","0.073","4"
"4","23.5","2010-05-29","0.06875","0.064","0.075","4"
"4","23.5","2010-05-30","0.0685","0.061","0.083","4"
"4","23.5","2010-05-31","0.0725","0.069","0.08","4"
"4","23.5","2010-06-01","0.06525","0.057","0.072","4"
"4","23.5","2010-06-02","0.06825","0.061","0.074","4"
"4","23.5","2010-06-03","0.0695","0.068","0.072","4"
"4","23.5","2010-06-04","0.06875","0.061","0.074","4"
"4","23.5","2010-06-05","0.068","0.059","0.073","4"
"4","23.5","2010-06-06","0.07275","0.069","0.076","4"
"4","23.5","2010-06-07","0.0655","0.061","0.072","4"
"4","23.5","2010-06-08","0.07525","0.069","0.08","4"
"4","23.5","2010-06-09","0.07475","0.072","0.08","4"
"4","23.5","2010-06-10","0.075","0.072","0.079","4"
"4","23.5","2010-06-11","0.08225","0.076","0.09","4"
"4","23.5","2010-06-12","0.0935","0.09","0.095","4"
"4","23.5","2010-06-13","0.095","0.091","0.098","4"
"4","23.5","2010-06-14","0.10625","0.099","0.113","4"
"4","23.5","2010-06-15","0.1035","0.098","0.109","4"
"4","23.5","2010-06-16","0.113","0.109","0.116","4"
"4","23.5","2010-06-17","0.1165","0.113","0.12","4"
"4","23.5","2010-06-18","0.11575","0.109","0.12","4"
"4","23.5","2010-06-19","0.1205","0.12","0.121","4"
"4","23.5","2010-06-20","0.144","0.142","0.147","4"
"4","23.5","2010-06-21","0.1355","0.119","0.146","4"
"4","23.5","2010-06-22","0.123","0.109","0.143","4"
"4","23.5","2010-06-23","0.11375","0.105","0.121","4"
"4","23.5","2010-06-24","0.11025","0.105","0.116","4"
"4","23.5","2010-06-25","0.1245","0.115","0.129","4"
"4","23.5","2010-06-26","0.12425","0.114","0.129","4"
"4","23.5","2010-06-27","0.1275","0.124","0.131","4"
"4","23.5","2010-06-28","0.12825","0.127","0.13","4"
"4","23.5","2010-06-29","0.129","0.127","0.131","4"
"4","23.5","2010-06-30","0.13775","0.129","0.145","4"
"4","23.5","2010-07-01","0.1415","0.131","0.146","4"
"4","23.5","2010-07-02","0.1455","0.145","0.146","4"
"4","23.5","2010-07-03","0.146","0.145","0.148","4"
"4","23.5","2010-07-04","0.14675","0.145","0.149","4"
"4","23.5","2010-07-05","0.14625","0.145","0.148","4"
"4","23.5","2010-07-06","0.152","0.145","0.164","4"
"4","23.5","2010-07-07","0.156","0.147","0.164","4"
"4","23.5","2010-07-08","0.164","0.164","0.164","4"
"4","23.5","2010-07-09","0.16375","0.163","0.164","4"
"4","23.5","2010-07-10","0.16375","0.163","0.164","4"
"4","23.5","2010-07-11","0.17325","0.164","0.182","4"
"4","23.5","2010-07-12","0.173","0.164","0.182","4"
"4","23.5","2010-07-13","0.17025","0.164","0.182","4"
"4","23.5","2010-07-14","0.1685","0.164","0.182","4"
"4","23.5","2010-07-15","0.16475","0.164","0.167","4"
"4","23.5","2010-07-16","0.16425","0.164","0.165","4"
"4","23.5","2010-07-17","0.16625","0.164","0.167","4"
"4","23.5","2010-07-18","0.16725","0.164","0.171","4"
"4","23.5","2010-07-19","0.16525","0.164","0.168","4"
"4","23.5","2010-07-20","0.1555","0.145","0.165","4"
"4","23.5","2010-07-21","0.15075","0.145","0.164","4"
"4","23.5","2010-07-22","0.147","0.145","0.149","4"
"4","23.5","2010-07-23","0.15175","0.15","0.154","4"
"4","23.5","2010-07-24","0.157","0.153","0.161","4"
"4","23.5","2010-07-25","0.15425","0.145","0.16","4"
"4","23.5","2010-07-26","0.14025","0.135","0.148","4"
"4","23.5","2010-07-27","0.1435","0.137","0.151","4"
"4","23.5","2010-07-28","0.14125","0.135","0.15","4"
"4","23.5","2010-07-29","0.14025","0.134","0.153","4"
"4","23.5","2010-07-30","0.138","0.133","0.142","4"
"4","23.5","2010-07-31","0.133","0.127","0.139","4"
"4","23.5","2010-08-01","0.12925","0.127","0.132","4"
"4","23.5","2010-08-02","0.13075","0.127","0.134","4"
"4","23.5","2010-08-03","0.13275","0.13","0.135","4"
"4","23.5","2010-08-04","0.13325","0.128","0.139","4"
"4","23.5","2010-08-05","0.1395","0.135","0.142","4"
"4","23.5","2010-08-06","0.13325","0.124","0.142","4"
"4","23.5","2010-08-07","0.1265","0.124","0.131","4"
"4","23.5","2010-08-08","0.13075","0.127","0.135","4"
"4","23.5","2010-08-09","0.1215","0.116","0.127","4"
"4","23.5","2010-08-10","0.1255","0.116","0.132","4"
"4","23.5","2010-08-11","0.12025","0.113","0.127","4"
"4","23.5","2010-08-12","0.124","0.115","0.133","4"
"4","23.5","2010-08-13","0.1145","0.113","0.116","4"
"4","23.5","2010-08-14","0.11725","0.116","0.12","4"
"4","23.5","2010-08-15","0.12","0.112","0.124","4"
"4","23.5","2010-08-16","0.12325","0.121","0.124","4"
"4","23.5","2010-08-17","0.1205","0.111","0.127","4"
"4","23.5","2010-08-18","0.11525","0.113","0.116","4"
"4","23.5","2010-08-19","0.11675","0.109","0.127","4"
"4","23.5","2010-08-20","0.11075","0.109","0.113","4"
"4","23.5","2010-08-21","0.111","0.109","0.113","4"
"4","23.5","2010-08-22","0.1105","0.109","0.112","4"
"4","23.5","2010-08-23","0.11","0.109","0.112","4"
"4","23.5","2010-08-24","0.11275","0.112","0.114","4"
"4","23.5","2010-08-25","0.11275","0.109","0.116","4"
"4","23.5","2010-08-26","0.111","0.109","0.113","4"
"4","23.5","2010-08-27","0.11275","0.109","0.116","4"
"4","23.5","2010-08-28","0.117","0.116","0.12","4"
"4","23.5","2010-08-29","0.11925","0.109","0.127","4"
"4","23.5","2010-08-30","0.12375","0.119","0.128","4"
"4","23.5","2010-08-31","0.123","0.113","0.128","4"
"4","23.5","2010-09-01","0.11725","0.109","0.124","4"
"4","23.5","2010-09-02","0.11325","0.109","0.116","4"
"4","23.5","2010-09-03","0.1135","0.109","0.116","4"
"4","23.5","2010-09-04","0.1135","0.109","0.116","4"
"4","23.5","2010-09-05","0.1135","0.109","0.116","4"
"4","23.5","2010-09-06","0.11275","0.109","0.116","4"
"4","23.5","2010-09-07","0.11475","0.113","0.116","4"
"4","23.5","2010-09-08","0.11575","0.115","0.116","4"
"4","23.5","2010-09-09","0.1155","0.106","0.124","4"
"4","23.5","2010-09-10","0.115","0.106","0.124","4"
"4","23.5","2010-09-11","0.11475","0.109","0.121","4"
"4","23.5","2010-09-12","0.11375","0.109","0.116","4"
"4","23.5","2010-09-13","0.107","0.102","0.115","4"
"4","23.5","2010-09-14","0.10725","0.101","0.113","4"
"4","23.5","2010-09-15","0.11325","0.109","0.116","4"
"4","23.5","2010-09-16","0.1115","0.103","0.118","4"
"4","23.5","2010-09-17","0.113","0.1","0.12","4"
"4","23.5","2010-09-18","0.11025","0.105","0.116","4"
"4","23.5","2010-09-19","0.10925","0.106","0.116","4"
"4","23.5","2010-09-20","0.1115","0.102","0.119","4"
"4","23.5","2010-09-21","0.10925","0.098","0.117","4"
"4","23.5","2010-09-22","0.10925","0.098","0.116","4"
"4","23.5","2010-09-23","0.10575","0.097","0.119","4"
"4","23.5","2010-09-24","0.11","0.098","0.124","4"
"4","23.5","2010-09-25","0.1155","0.109","0.124","4"
"4","23.5","2010-09-26","0.1235","0.109","0.134","4"
"4","23.5","2010-09-27","0.119","0.113","0.124","4"
"4","23.5","2010-09-28","0.11125","0.106","0.117","4"
"4","23.5","2010-09-29","0.10825","0.105","0.11","4"
"4","23.5","2010-09-30","0.105","0.098","0.109","4"
"4","23.5","2010-10-01","0.10425","0.101","0.108","4"
"4","23.5","2010-10-02","0.1","0.091","0.106","4"
"4","23.5","2010-10-03","0.09725","0.091","0.101","4"
"4","23.5","2010-10-04","0.099","0.094","0.102","4"
"4","23.5","2010-10-05","0.102","0.098","0.106","4"
"4","23.5","2010-10-06","0.09725","0.091","0.103","4"
"4","23.5","2010-10-07","0.096","0.091","0.1","4"
"4","23.5","2010-10-08","0.095","0.091","0.098","4"
"4","23.5","2010-10-09","0.09975","0.094","0.109","4"
"4","23.5","2010-10-10","0.09625","0.091","0.098","4"
"4","23.5","2010-10-11","0.1","0.091","0.106","4"
"4","23.5","2010-10-12","0.10025","0.091","0.105","4"
"4","23.5","2010-10-13","0.101","0.094","0.106","4"
"4","23.5","2010-10-14","0.10275","0.097","0.106","4"
"4","23.5","2010-10-15","0.10375","0.098","0.106","4"
"4","23.5","2010-10-16","0.10875","0.108","0.109","4"
"4","23.5","2010-10-17","0.11825","0.114","0.124","4"
"4","23.5","2010-10-18","0.11775","0.113","0.124","4"
"4","23.5","2010-10-19","0.112","0.105","0.117","4"
"4","23.5","2010-10-20","0.11475","0.109","0.117","4"
"4","23.5","2010-10-21","0.1105","0.091","0.124","4"
"4","23.5","2010-10-22","0.0965","0.091","0.106","4"
"4","23.5","2010-10-23","0.09625","0.09","0.106","4"
"4","23.5","2010-10-24","0.103","0.091","0.11","4"
"4","23.5","2010-10-25","0.12","0.117","0.124","4"
"4","23.5","2010-10-26","0.10425","0.094","0.11","4"
"4","23.5","2010-10-27","0.09075","0.083","0.098","4"
"4","23.5","2010-10-28","0.0895","0.086","0.098","4"
"4","23.5","2010-10-29","0.0895","0.085","0.098","4"
"4","23.5","2010-10-30","0.093","0.083","0.106","4"
"4","23.5","2010-10-31","0.09725","0.087","0.106","4"
"4","23.5","2010-11-01","0.08925","0.087","0.094","4"
"4","23.5","2010-11-02","0.08975","0.087","0.098","4"
"4","23.5","2010-11-03","0.0885","0.086","0.094","4"
"4","23.5","2010-11-04","0.0925","0.087","0.098","4"
"4","23.5","2010-11-05","0.08525","0.08","0.097","4"
"4","23.5","2010-11-06","0.09525","0.084","0.101","4"
"4","23.5","2010-11-07","0.09825","0.09","0.106","4"
"4","23.5","2010-11-08","0.10975","0.106","0.117","4"
"4","23.5","2010-11-09","0.106","0.101","0.111","4"
"4","23.5","2010-11-10","0.10925","0.099","0.117","4"
"4","23.5","2010-11-11","0.1035","0.091","0.117","4"
"4","23.5","2010-11-12","0.1005","0.083","0.107","4"
"4","23.5","2010-11-13","0.083","0.08","0.087","4"
"4","23.5","2010-11-14","0.082","0.08","0.086","4"
"4","23.5","2010-11-15","0.08525","0.08","0.087","4"
"4","23.5","2010-11-16","0.10125","0.091","0.112","4"
"4","23.5","2010-11-17","0.0955","0.089","0.102","4"
"4","23.5","2010-11-18","0.1035","0.099","0.11","4"
"4","23.5","2010-11-19","0.1035","0.1","0.106","4"
"4","23.5","2010-11-20","0.1035","0.098","0.106","4"
"4","23.5","2010-11-21","0.10125","0.098","0.109","4"
"4","23.5","2010-11-22","0.10225","0.099","0.107","4"
"4","23.5","2010-11-23","0.10675","0.103","0.112","4"
"4","23.5","2010-11-24","0.10925","0.102","0.114","4"
"4","23.5","2010-11-25","0.11075","0.105","0.117","4"
"4","23.5","2010-11-26","0.11675","0.111","0.121","4"
"4","23.5","2010-11-27","0.10825","0.103","0.114","4"
"4","23.5","2010-11-28","0.11175","0.105","0.114","4"
"4","23.5","2010-11-29","0.116","0.11","0.121","4"
"4","23.5","2010-11-30","0.1165","0.11","0.121","4"
"4","23.5","2010-12-01","0.1095","0.106","0.114","4"
"4","23.5","2010-12-02","0.11375","0.109","0.117","4"
"4","23.5","2010-12-03","0.11025","0.103","0.119","4"
"4","23.5","2010-12-04","0.11225","0.104","0.121","4"
"4","23.5","2010-12-05","0.10025","0.091","0.106","4"
"4","23.5","2010-12-06","0.089","0.087","0.091","4"
"4","23.5","2010-12-07","0.088","0.087","0.091","4"
"4","23.5","2010-12-08","0.08425","0.072","0.091","4"
"4","23.5","2010-12-09","0.098","0.091","0.109","4"
"4","23.5","2010-12-10","0.1065","0.1","0.11","4"
"4","23.5","2010-12-11","0.09875","0.091","0.106","4"
"4","23.5","2010-12-12","0.093","0.08","0.106","4"
"4","23.5","2010-12-13","0.108","0.102","0.114","4"
"4","23.5","2010-12-14","0.1095","0.103","0.117","4"
"4","23.5","2010-12-15","0.1095","0.103","0.121","4"
"4","23.5","2010-12-16","0.10425","0.103","0.108","4"
"4","23.5","2010-12-17","0.10875","0.095","0.115","4"
"4","23.5","2010-12-18","0.10425","0.103","0.108","4"
"4","23.5","2010-12-19","0.10075","0.095","0.103","4"
"4","23.5","2010-12-20","0.1","0.098","0.102","4"
"4","23.5","2010-12-21","0.0925","0.087","0.099","4"
"4","23.5","2010-12-22","0.085","0.073","0.095","4"
"4","23.5","2010-12-23","0.089","0.087","0.091","4"
"4","23.5","2010-12-24","0.09275","0.091","0.098","4"
"4","23.5","2010-12-25","0.10375","0.102","0.106","4"
"4","23.5","2010-12-26","0.10575","0.095","0.114","4"
"4","23.5","2010-12-27","0.103","0.095","0.114","4"
"4","23.5","2010-12-28","0.09075","0.08","0.099","4"
"4","23.5","2010-12-29","0.081","0.073","0.095","4"
"4","23.5","2010-12-30","0.07575","0.073","0.08","4"
"4","23.5","2010-12-31","0.07775","0.074","0.08","4"
"4","23.5","2011-01-01","0.08","0.08","0.08","4"
"4","23.5","2011-01-02","0.083","0.08","0.084","4"
"4","23.5","2011-01-03","0.0885","0.088","0.09","4"
"4","23.5","2011-01-04","0.09225","0.088","0.105","4"
"4","23.5","2011-01-05","0.08975","0.084","0.094","4"
"4","23.5","2011-01-06","0.0905","0.086","0.099","4"
"4","23.5","2011-01-07","0.07925","0.069","0.09","4"
"4","23.5","2011-01-08","0.07325","0.073","0.074","4"
"4","23.5","2011-01-09","0.08325","0.075","0.091","4"
"4","23.5","2011-01-10","0.094","0.09","0.097","4"
"4","23.5","2011-01-11","0.0945","0.084","0.099","4"
"4","23.5","2011-01-12","0.08575","0.073","0.099","4"
"4","23.5","2011-01-13","0.071","0.069","0.073","4"
"4","23.5","2011-01-14","0.0725","0.072","0.073","4"
"4","23.5","2011-01-15","0.077","0.071","0.091","4"
"4","23.5","2011-01-16","0.07075","0.069","0.072","4"
"4","23.5","2011-01-17","0.073","0.073","0.073","4"
"4","23.5","2011-01-18","0.08275","0.073","0.091","4"
"4","23.5","2011-01-19","0.096","0.08","0.103","4"
"4","23.5","2011-01-20","0.10075","0.092","0.11","4"
"4","23.5","2011-01-21","0.0995","0.095","0.113","4"
"4","23.5","2011-01-22","0.099","0.095","0.103","4"
"4","23.5","2011-01-23","0.094","0.089","0.099","4"
"4","23.5","2011-01-24","0.09225","0.088","0.095","4"
"4","23.5","2011-01-25","0.093","0.088","0.095","4"
"4","23.5","2011-01-26","0.09275","0.087","0.105","4"
"4","23.5","2011-01-27","0.09275","0.088","0.095","4"
"4","23.5","2011-01-28","0.09375","0.09","0.099","4"
"4","23.5","2011-01-29","0.09275","0.088","0.095","4"
"4","23.5","2011-01-30","0.08825","0.08","0.095","4"
"4","23.5","2011-01-31","0.08575","0.082","0.088","4"
"4","23.5","2011-02-01","0.08775","0.084","0.091","4"
"4","23.5","2011-02-02","0.08675","0.084","0.088","4"
"4","23.5","2011-02-03","0.0845","0.074","0.091","4"
"4","23.5","2011-02-04","0.07925","0.073","0.087","4"
"4","23.5","2011-02-05","0.07175","0.069","0.073","4"
"4","23.5","2011-02-06","0.06975","0.065","0.073","4"
"4","23.5","2011-02-07","0.06825","0.065","0.07","4"
"4","23.5","2011-02-08","0.071","0.069","0.073","4"
"4","23.5","2011-02-09","0.07275","0.069","0.075","4"
"4","23.5","2011-02-10","0.07575","0.073","0.08","4"
"4","23.5","2011-02-11","0.07675","0.072","0.087","4"
"4","23.5","2011-02-12","0.0725","0.069","0.074","4"
"4","23.5","2011-02-13","0.084","0.08","0.093","4"
"4","23.5","2011-02-14","0.086","0.08","0.092","4"
"4","23.5","2011-02-15","0.08775","0.085","0.089","4"
"4","23.5","2011-02-16","0.0875","0.08","0.091","4"
"4","23.5","2011-02-17","0.08625","0.08","0.091","4"
"4","23.5","2011-02-18","0.09225","0.088","0.099","4"
"4","23.5","2011-02-19","0.08175","0.073","0.09","4"
"4","23.5","2011-02-20","0.0815","0.075","0.087","4"
"4","23.5","2011-02-21","0.08725","0.082","0.091","4"
"4","23.5","2011-02-22","0.093","0.088","0.098","4"
"4","23.5","2011-02-23","0.09025","0.084","0.095","4"
"4","23.5","2011-02-24","0.084","0.073","0.093","4"
"4","23.5","2011-02-25","0.0755","0.069","0.08","4"
"4","23.5","2011-02-26","0.0745","0.07","0.079","4"
"4","23.5","2011-02-27","0.0855","0.08","0.091","4"
"4","23.5","2011-02-28","0.0885","0.081","0.094","4"
"4","23.5","2011-03-01","0.088","0.079","0.093","4"
"4","23.5","2011-03-02","0.08625","0.083","0.088","4"
"4","23.5","2011-03-03","0.08875","0.079","0.095","4"
"4","23.5","2011-03-04","0.08475","0.08","0.09","4"
"4","23.5","2011-03-05","0.084","0.08","0.088","4"
"4","23.5","2011-03-06","0.0805","0.074","0.088","4"
"4","23.5","2011-03-07","0.07725","0.072","0.084","4"
"4","23.5","2011-03-08","0.08225","0.079","0.087","4"
"4","23.5","2011-03-09","0.0825","0.075","0.088","4"
"4","23.5","2011-03-10","0.08","0.073","0.084","4"
"4","23.5","2011-03-11","0.07675","0.073","0.08","4"
"4","23.5","2011-03-12","0.07825","0.073","0.08","4"
"4","23.5","2011-03-13","0.0845","0.08","0.091","4"
"4","23.5","2011-03-14","0.07825","0.072","0.084","4"
"4","23.5","2011-03-15","0.0755","0.069","0.081","4"
"4","23.5","2011-03-16","0.0735","0.069","0.078","4"
"4","23.5","2011-03-17","0.07725","0.072","0.087","4"
"4","23.5","2011-03-18","0.078","0.073","0.083","4"
"4","23.5","2011-03-19","0.08","0.073","0.087","4"
"4","23.5","2011-03-20","0.084","0.078","0.091","4"
"4","23.5","2011-03-21","0.078","0.069","0.088","4"
"4","23.5","2011-03-22","0.07625","0.069","0.088","4"
"4","23.5","2011-03-23","0.0645","0.055","0.072","4"
"4","23.5","2011-03-24","0.058","0.054","0.069","4"
"4","23.5","2011-03-25","0.072","0.069","0.074","4"
"4","23.5","2011-03-26","0.074","0.069","0.08","4"
"4","23.5","2011-03-27","0.07575","0.069","0.08","4"
"4","23.5","2011-03-28","0.075","0.069","0.077","4"
"4","23.5","2011-03-29","0.0755","0.066","0.084","4"
"4","23.5","2011-03-30","0.0755","0.069","0.079","4"
"4","23.5","2011-03-31","0.075","0.069","0.079","4"
"4","23.5","2011-04-01","0.0705","0.064","0.073","4"
"4","23.5","2011-04-02","0.0655","0.054","0.072","4"
"4","23.5","2011-04-03","0.064","0.054","0.072","4"
"4","23.5","2011-04-04","0.07325","0.069","0.084","4"
"4","23.5","2011-04-05","0.0695","0.056","0.08","4"
"4","23.5","2011-04-06","0.0685","0.061","0.072","4"
"4","23.5","2011-04-07","0.06775","0.061","0.072","4"
"4","23.5","2011-04-08","0.069","0.066","0.072","4"
"4","23.5","2011-04-09","0.06775","0.061","0.072","4"
"4","23.5","2011-04-10","0.068","0.062","0.072","4"
"4","23.5","2011-04-11","0.0695","0.068","0.072","4"
"4","23.5","2011-04-12","0.076","0.071","0.087","4"
"4","23.5","2011-04-13","0.084","0.073","0.095","4"
"4","23.5","2011-04-14","0.08175","0.072","0.086","4"
"4","23.5","2011-04-15","0.07975","0.07","0.088","4"
"4","23.5","2011-04-16","0.0785","0.07","0.088","4"
"4","23.5","2011-04-17","0.07625","0.069","0.084","4"
"4","23.5","2011-04-18","0.07275","0.064","0.08","4"
"4","23.5","2011-04-19","0.071","0.062","0.077","4"
"4","23.5","2011-04-20","0.07025","0.063","0.074","4"
"4","23.5","2011-04-21","0.0705","0.062","0.075","4"
"4","23.5","2011-04-22","0.07225","0.068","0.076","4"
"4","23.5","2011-04-23","0.07125","0.061","0.078","4"
"4","23.5","2011-04-24","0.0695","0.061","0.073","4"
"4","23.5","2011-04-25","0.06575","0.054","0.071","4"
"4","23.5","2011-04-26","0.07","0.066","0.073","4"
"4","23.5","2011-04-27","0.07275","0.069","0.075","4"
"4","23.5","2011-04-28","0.074","0.069","0.08","4"
"4","23.5","2011-04-29","0.07767","0.073","0.08","3"
"4","23.5","2011-05-02","0.0675","0.063","0.072","2"
"4","23.5","2011-05-03","0.07025","0.069","0.072","4"
"4","23.5","2011-05-04","0.0735","0.069","0.08","4"
"4","23.5","2011-05-05","0.07475","0.068","0.08","4"
"4","23.5","2011-05-06","0.06975","0.061","0.073","4"
"4","23.5","2011-05-07","0.06825","0.061","0.073","4"
"4","23.5","2011-05-08","0.06825","0.061","0.075","4"
"4","23.5","2011-05-09","0.0725","0.069","0.08","4"
"4","23.5","2011-05-10","0.0675","0.061","0.072","4"
"4","23.5","2011-05-11","0.06825","0.061","0.075","4"
"4","23.5","2011-05-12","0.07125","0.069","0.078","4"
"4","23.5","2011-05-13","0.06775","0.061","0.072","4"
"4","23.5","2011-05-14","0.07225","0.069","0.08","4"
"4","23.5","2011-05-15","0.07825","0.073","0.087","4"
"4","23.5","2011-05-16","0.077","0.069","0.082","4"
"4","23.5","2011-05-17","0.0755","0.071","0.085","4"
"4","23.5","2011-05-18","0.07325","0.069","0.08","4"
"4","23.5","2011-05-19","0.0705","0.065","0.079","4"
"4","23.5","2011-05-20","0.0775","0.069","0.087","4"
"4","23.5","2011-05-21","0.0735","0.061","0.087","4"
"4","23.5","2011-05-22","0.07475","0.069","0.083","4"
"4","23.5","2011-05-23","0.0765","0.069","0.085","4"
"4","23.5","2011-05-24","0.08","0.072","0.086","4"
"4","23.5","2011-05-25","0.08075","0.073","0.087","4"
"4","23.5","2011-05-26","0.0795","0.074","0.083","4"
"4","23.5","2011-05-27","0.087","0.083","0.091","4"
"4","23.5","2011-05-28","0.087","0.073","0.098","4"
"4","23.5","2011-05-29","0.08175","0.073","0.087","4"
"4","23.5","2011-05-30","0.08025","0.074","0.085","4"
"4","23.5","2011-05-31","0.0865","0.085","0.087","4"
"4","23.5","2011-06-01","0.10525","0.095","0.117","4"
"4","23.5","2011-06-02","0.096","0.087","0.101","4"
"4","23.5","2011-06-03","0.09575","0.087","0.1","4"
"4","23.5","2011-06-04","0.102","0.098","0.106","4"
"4","23.5","2011-06-05","0.10175","0.098","0.106","4"
"4","23.5","2011-06-06","0.102","0.098","0.106","4"
"4","23.5","2011-06-07","0.104","0.098","0.106","4"
"4","23.5","2011-06-08","0.10575","0.105","0.106","4"
"4","23.5","2011-06-09","0.10725","0.106","0.109","4"
"4","23.5","2011-06-10","0.10925","0.101","0.125","4"
"4","23.5","2011-06-11","0.106","0.102","0.109","4"
"4","23.5","2011-06-12","0.1035","0.098","0.109","4"
"4","23.5","2011-06-13","0.102","0.098","0.106","4"
"4","23.5","2011-06-14","0.101","0.094","0.106","4"
"4","23.5","2011-06-15","0.09975","0.097","0.105","4"
"4","23.5","2011-06-16","0.106","0.098","0.118","4"
"4","23.5","2011-06-17","0.1095","0.105","0.116","4"
"4","23.5","2011-06-18","0.109","0.1","0.124","4"
"4","23.5","2011-06-19","0.11925","0.11","0.128","4"
"4","23.5","2011-06-20","0.1095","0.105","0.116","4"
"4","23.5","2011-06-21","0.115","0.109","0.118","4"
"4","23.5","2011-06-22","0.1165","0.116","0.118","4"
"4","23.5","2011-06-23","0.121","0.116","0.124","4"
"4","23.5","2011-06-24","0.12175","0.116","0.124","4"
"4","23.5","2011-06-25","0.11825","0.116","0.124","4"
"4","23.5","2011-06-26","0.114","0.11","0.116","4"
"4","23.5","2011-06-27","0.11475","0.112","0.116","4"
"4","23.5","2011-06-28","0.11925","0.111","0.134","4"
"4","23.5","2011-06-29","0.116","0.116","0.116","4"
"4","23.5","2011-06-30","0.1185","0.116","0.123","4"
"4","23.5","2011-07-01","0.121","0.116","0.124","4"
"4","23.5","2011-07-02","0.1215","0.116","0.124","4"
"4","23.5","2011-07-03","0.11875","0.116","0.124","4"
"4","23.5","2011-07-04","0.11725","0.114","0.122","4"
"4","23.5","2011-07-05","0.11825","0.115","0.123","4"
"4","23.5","2011-07-06","0.11625","0.116","0.117","4"
"4","23.5","2011-07-07","0.11525","0.112","0.117","4"
"4","23.5","2011-07-08","0.11775","0.116","0.123","4"
"4","23.5","2011-07-09","0.117","0.116","0.119","4"
"4","23.5","2011-07-10","0.1175","0.116","0.121","4"
"4","23.5","2011-07-11","0.116","0.115","0.117","4"
"4","23.5","2011-07-12","0.11525","0.113","0.116","4"
"4","23.5","2011-07-13","0.118","0.116","0.123","4"
"4","23.5","2011-07-14","0.12275","0.12","0.124","4"
"4","23.5","2011-07-15","0.12025","0.116","0.125","4"
"4","23.5","2011-07-16","0.11975","0.116","0.124","4"
"4","23.5","2011-07-17","0.122","0.12","0.124","4"
"4","23.5","2011-07-18","0.11925","0.109","0.128","4"
"4","23.5","2011-07-19","0.12375","0.119","0.126","4"
"4","23.5","2011-07-20","0.126","0.124","0.128","4"
"4","23.5","2011-07-21","0.10925","0.106","0.116","4"
"4","23.5","2011-07-22","0.10725","0.099","0.117","4"
"4","23.5","2011-07-23","0.115","0.106","0.124","4"
"4","23.5","2011-07-24","0.118","0.11","0.124","4"
"4","23.5","2011-07-25","0.11125","0.106","0.116","4"
"4","23.5","2011-07-26","0.108","0.101","0.116","4"
"4","23.5","2011-07-27","0.10575","0.105","0.106","4"
"4","23.5","2011-07-28","0.1075","0.101","0.117","4"
"4","23.5","2011-07-29","0.1065","0.098","0.116","4"
"4","23.5","2011-07-30","0.102","0.098","0.106","4"
"4","23.5","2011-07-31","0.102","0.098","0.106","4"
"4","23.5","2011-08-01","0.111","0.098","0.124","4"
"4","23.5","2011-08-02","0.10125","0.092","0.115","4"
"4","23.5","2011-08-03","0.1025","0.098","0.116","4"
"4","23.5","2011-08-04","0.099","0.097","0.101","4"
"4","23.5","2011-08-05","0.1025","0.098","0.115","4"
"4","23.5","2011-08-06","0.1025","0.098","0.116","4"
"4","23.5","2011-08-07","0.0985","0.096","0.102","4"
"4","23.5","2011-08-08","0.10325","0.098","0.106","4"
"4","23.5","2011-08-09","0.1055","0.098","0.109","4"
"4","23.5","2011-08-10","0.10325","0.097","0.109","4"
"4","23.5","2011-08-11","0.0995","0.095","0.103","4"
"4","23.5","2011-08-12","0.09925","0.096","0.104","4"
"4","23.5","2011-08-13","0.1005","0.095","0.105","4"
"4","23.5","2011-08-14","0.098","0.098","0.098","4"
"4","23.5","2011-08-15","0.099","0.098","0.102","4"
"4","23.5","2011-08-16","0.1","0.097","0.103","4"
"4","23.5","2011-08-17","0.0975","0.096","0.098","4"
"4","23.5","2011-08-18","0.09775","0.097","0.098","4"
"4","23.5","2011-08-19","0.098","0.098","0.098","4"
"4","23.5","2011-08-20","0.0975","0.096","0.098","4"
"4","23.5","2011-08-21","0.0975","0.096","0.098","4"
"4","23.5","2011-08-22","0.098","0.098","0.098","4"
"4","23.5","2011-08-23","0.098","0.098","0.098","4"
"4","23.5","2011-08-24","0.098","0.098","0.098","4"
"4","23.5","2011-08-25","0.09775","0.097","0.098","4"
"4","23.5","2011-08-26","0.098","0.098","0.098","4"
"4","23.5","2011-08-27","0.107","0.105","0.111","4"
"4","23.5","2011-08-28","0.09375","0.088","0.098","4"
"4","23.5","2011-08-29","0.103","0.098","0.106","4"
"4","23.5","2011-08-30","0.102","0.098","0.106","4"
"4","23.5","2011-08-31","0.102","0.098","0.106","4"
"4","23.5","2011-09-01","0.10025","0.098","0.106","4"
"4","23.5","2011-09-02","0.09825","0.098","0.099","4"
"4","23.5","2011-09-03","0.098","0.098","0.098","4"
"4","23.5","2011-09-04","0.1015","0.098","0.103","4"
"4","23.5","2011-09-05","0.106","0.106","0.106","4"
"4","23.5","2011-09-06","0.093","0.088","0.098","4"
"4","23.5","2011-09-07","0.1005","0.096","0.104","4"
"4","23.5","2011-09-08","0.1","0.096","0.104","4"
"4","23.5","2011-09-09","0.099","0.095","0.104","4"
"4","23.5","2011-09-10","0.097","0.096","0.099","4"
"4","23.5","2011-09-11","0.09675","0.096","0.099","4"
"4","23.5","2011-09-12","0.1","0.096","0.104","4"
"4","23.5","2011-09-13","0.0995","0.095","0.104","4"
"4","23.5","2011-09-14","0.09925","0.096","0.103","4"
"4","23.5","2011-09-15","0.099","0.095","0.104","4"
"4","23.5","2011-09-16","0.097","0.095","0.1","4"
"4","23.5","2011-09-17","0.101","0.098","0.104","4"
"4","23.5","2011-09-18","0.10525","0.104","0.108","4"
"4","23.5","2011-09-19","0.1065","0.097","0.117","4"
"4","23.5","2011-09-20","0.09775","0.086","0.112","4"
"4","23.5","2011-09-21","0.0905","0.085","0.096","4"
"4","23.5","2011-09-22","0.0955","0.086","0.104","4"
"4","23.5","2011-09-23","0.09025","0.085","0.096","4"
"4","23.5","2011-09-24","0.1","0.096","0.104","4"
"4","23.5","2011-09-25","0.09575","0.086","0.104","4"
"4","23.5","2011-09-26","0.095","0.086","0.104","4"
"4","23.5","2011-09-27","0.0995","0.094","0.104","4"
"4","23.5","2011-09-28","0.09475","0.085","0.103","4"
"4","23.5","2011-09-29","0.095","0.086","0.104","4"
"4","23.5","2011-09-30","0.0995","0.095","0.104","4"
"4","23.5","2011-10-01","0.0995","0.095","0.104","4"
"4","23.5","2011-10-02","0.09675","0.095","0.098","4"
"4","23.5","2011-10-03","0.09575","0.091","0.099","4"
"4","23.5","2011-10-04","0.09775","0.096","0.102","4"
"4","23.5","2011-10-05","0.09825","0.093","0.104","4"
"4","23.5","2011-10-06","0.10175","0.096","0.104","4"
"4","23.5","2011-10-07","0.10225","0.086","0.115","4"
"4","23.5","2011-10-08","0.108","0.101","0.115","4"
"4","23.5","2011-10-09","0.097","0.09","0.101","4"
"4","23.5","2011-10-10","0.08675","0.086","0.089","4"
"4","23.5","2011-10-11","0.08775","0.083","0.096","4"
"4","23.5","2011-10-12","0.087","0.082","0.096","4"
"4","23.5","2011-10-13","0.0885","0.086","0.096","4"
"4","23.5","2011-10-14","0.08725","0.085","0.089","4"
"4","23.5","2011-10-15","0.08675","0.085","0.089","4"
"4","23.5","2011-10-16","0.08475","0.081","0.086","4"
"4","23.5","2011-10-17","0.087","0.086","0.089","4"
"4","23.5","2011-10-18","0.0875","0.086","0.089","4"
"4","23.5","2011-10-19","0.08825","0.086","0.089","4"
"4","23.5","2011-10-20","0.10175","0.097","0.108","4"
"4","23.5","2011-10-21","0.0985","0.091","0.108","4"
"4","23.5","2011-10-22","0.09325","0.089","0.097","4"
"4","23.5","2011-10-23","0.08925","0.088","0.091","4"
"4","23.5","2011-10-24","0.094","0.09","0.097","4"
"4","23.5","2011-10-25","0.0875","0.086","0.089","4"
"4","23.5","2011-10-26","0.09225","0.089","0.097","4"
"4","23.5","2011-10-27","0.08625","0.078","0.092","4"
"4","23.5","2011-10-28","0.0855","0.078","0.089","4"
"4","23.5","2011-10-29","0.084","0.078","0.086","4"
"4","23.5","2011-10-30","0.08675","0.086","0.089","4"
"4","23.5","2011-10-31","0.086","0.086","0.086","4"
"4","23.5","2011-11-01","0.0875","0.086","0.089","4"
"4","23.5","2011-11-02","0.0875","0.086","0.089","4"
"4","23.5","2011-11-03","0.0875","0.086","0.089","4"
"4","23.5","2011-11-04","0.086","0.086","0.086","4"
"4","23.5","2011-11-05","0.086","0.086","0.086","4"
"4","23.5","2011-11-06","0.084","0.078","0.086","4"
"4","23.5","2011-11-07","0.0865","0.08","0.089","4"
"4","23.5","2011-11-08","0.08875","0.086","0.09","4"
"4","23.5","2011-11-09","0.0885","0.086","0.09","4"
"4","23.5","2011-11-10","0.089","0.089","0.089","4"
"4","23.5","2011-11-11","0.0895","0.089","0.09","4"
"4","23.5","2011-11-12","0.09","0.089","0.092","4"
"4","23.5","2011-11-13","0.0875","0.086","0.089","4"
"4","23.5","2011-11-14","0.086","0.086","0.086","4"
"4","23.5","2011-11-15","0.087","0.086","0.089","4"
"4","23.5","2011-11-16","0.089","0.089","0.089","4"
"4","23.5","2011-11-17","0.093","0.09","0.097","4"
"4","23.5","2011-11-18","0.094","0.09","0.097","4"
"4","23.5","2011-11-19","0.09225","0.089","0.096","4"
"4","23.5","2011-11-20","0.0895","0.089","0.09","4"
"4","23.5","2011-11-21","0.09","0.086","0.093","4"
"4","23.5","2011-11-22","0.0925","0.09","0.097","4"
"4","23.5","2011-11-23","0.0855","0.071","0.091","4"
"39","3.5","2018-05-30","-1.43475","-1.448","-1.423","4"
"4","23.5","2011-11-24","0.08825","0.086","0.09","4"
"4","23.5","2011-11-25","0.08775","0.086","0.089","4"
"4","23.5","2011-11-26","0.088","0.086","0.09","4"
"4","23.5","2011-11-27","0.08475","0.081","0.086","4"
"4","23.5","2011-11-28","0.086","0.086","0.086","4"
"4","23.5","2011-11-29","0.0875","0.086","0.089","4"
"4","23.5","2011-11-30","0.08875","0.086","0.09","4"
"4","23.5","2011-12-01","0.08875","0.086","0.093","4"
"4","23.5","2011-12-02","0.085","0.071","0.09","4"
"4","23.5","2011-12-03","0.09325","0.089","0.097","4"
"4","23.5","2011-12-04","0.09025","0.089","0.093","4"
"4","23.5","2011-12-05","0.09625","0.089","0.108","4"
"4","23.5","2011-12-06","0.104","0.094","0.112","4"
"4","23.5","2011-12-07","0.10175","0.097","0.107","4"
"4","23.5","2011-12-08","0.0975","0.093","0.104","4"
"4","23.5","2011-12-09","0.085","0.071","0.094","4"
"4","23.5","2011-12-10","0.0915","0.079","0.097","4"
"4","23.5","2011-12-11","0.08425","0.079","0.097","4"
"4","23.5","2011-12-12","0.092","0.082","0.107","4"
"4","23.5","2011-12-13","0.08375","0.072","0.094","4"
"4","23.5","2011-12-14","0.0895","0.079","0.097","4"
"4","23.5","2011-12-15","0.0955","0.086","0.105","4"
"4","23.5","2011-12-16","0.0925","0.086","0.098","4"
"4","23.5","2011-12-17","0.09575","0.094","0.101","4"
"4","23.5","2011-12-18","0.09775","0.094","0.101","4"
"4","23.5","2011-12-19","0.1","0.094","0.104","4"
"4","23.5","2011-12-20","0.0955","0.086","0.101","4"
"4","23.5","2011-12-21","0.089","0.082","0.094","4"
"4","23.5","2011-12-22","0.079","0.072","0.086","4"
"4","23.5","2011-12-23","0.0715","0.069","0.073","4"
"4","23.5","2011-12-24","0.08325","0.073","0.094","4"
"4","23.5","2011-12-25","0.0915","0.084","0.1","4"
"4","23.5","2011-12-26","0.07525","0.071","0.08","4"
"4","23.5","2011-12-27","0.07","0.067","0.071","4"
"4","23.5","2011-12-28","0.07025","0.067","0.072","4"
"4","23.5","2011-12-29","0.0865","0.072","0.098","4"
"4","23.5","2011-12-30","0.09275","0.09","0.094","4"
"4","23.5","2011-12-31","0.08425","0.073","0.092","4"
"4","23.5","2012-01-01","0.0725","0.071","0.074","4"
"4","23.5","2012-01-02","0.07975","0.075","0.089","4"
"4","23.5","2012-01-03","0.08225","0.079","0.086","4"
"4","23.5","2012-01-04","0.07975","0.078","0.083","4"
"4","23.5","2012-01-05","0.086","0.079","0.097","4"
"4","23.5","2012-01-06","0.09025","0.087","0.094","4"
"4","23.5","2012-01-07","0.0885","0.082","0.094","4"
"4","23.5","2012-01-08","0.08425","0.082","0.086","4"
"4","23.5","2012-01-09","0.08725","0.082","0.094","4"
"4","23.5","2012-01-10","0.07825","0.068","0.086","4"
"4","23.5","2012-01-11","0.0675","0.06","0.076","4"
"4","23.5","2012-01-12","0.072","0.06","0.079","4"
"4","23.5","2012-01-13","0.0805","0.079","0.084","4"
"4","23.5","2012-01-14","0.074","0.068","0.086","4"
"4","23.5","2012-01-15","0.08025","0.068","0.09","4"
"4","23.5","2012-01-16","0.08575","0.084","0.087","4"
"4","23.5","2012-01-17","0.08225","0.071","0.091","4"
"4","23.5","2012-01-18","0.07825","0.068","0.086","4"
"4","23.5","2012-01-19","0.07975","0.071","0.086","4"
"4","23.5","2012-01-20","0.08075","0.079","0.086","4"
"4","23.5","2012-01-21","0.08025","0.074","0.086","4"
"4","23.5","2012-01-22","0.07675","0.072","0.079","4"
"4","23.5","2012-01-23","0.078","0.072","0.082","4"
"4","23.5","2012-01-24","0.08525","0.083","0.086","4"
"4","23.5","2012-01-25","0.0825","0.073","0.089","4"
"4","23.5","2012-01-26","0.08025","0.078","0.082","4"
"4","23.5","2012-01-27","0.0785","0.074","0.084","4"
"4","23.5","2012-01-28","0.09","0.084","0.097","4"
"4","23.5","2012-01-29","0.08575","0.082","0.089","4"
"4","23.5","2012-01-30","0.08175","0.075","0.094","4"
"4","23.5","2012-01-31","0.093","0.086","0.098","4"
"4","23.5","2012-02-01","0.09125","0.083","0.099","4"
"4","23.5","2012-02-02","0.08775","0.083","0.096","4"
"4","23.5","2012-02-03","0.08875","0.083","0.1","4"
"4","23.5","2012-02-04","0.09275","0.084","0.098","4"
"4","23.5","2012-02-05","0.0905","0.083","0.099","4"
"4","23.5","2012-02-06","0.09325","0.09","0.101","4"
"4","23.5","2012-02-07","0.09325","0.083","0.098","4"
"4","23.5","2012-02-08","0.08275","0.077","0.088","4"
"4","23.5","2012-02-09","0.0815","0.075","0.09","4"
"4","23.5","2012-02-10","0.0915","0.083","0.098","4"
"4","23.5","2012-02-11","0.09525","0.085","0.101","4"
"4","23.5","2012-02-12","0.0865","0.083","0.09","4"
"4","23.5","2012-02-13","0.085","0.082","0.089","4"
"4","23.5","2012-02-14","0.089","0.083","0.094","4"
"4","23.5","2012-02-15","0.084","0.083","0.087","4"
"4","23.5","2012-02-16","0.08525","0.075","0.094","4"
"4","23.5","2012-02-17","0.072","0.066","0.079","4"
"4","23.5","2012-02-18","0.07275","0.068","0.081","4"
"4","23.5","2012-02-19","0.08025","0.068","0.09","4"
"4","23.5","2012-02-20","0.08475","0.079","0.094","4"
"4","23.5","2012-02-21","0.081","0.075","0.086","4"
"4","23.5","2012-02-22","0.07775","0.072","0.088","4"
"4","23.5","2012-02-23","0.07225","0.06","0.082","4"
"4","23.5","2012-02-24","0.06725","0.06","0.071","4"
"4","23.5","2012-02-25","0.067","0.06","0.071","4"
"4","23.5","2012-02-26","0.07725","0.071","0.084","4"
"4","23.5","2012-02-27","0.073","0.068","0.082","4"
"4","23.5","2012-02-28","0.07675","0.067","0.086","4"
"4","23.5","2012-02-29","0.07175","0.067","0.078","4"
"4","23.5","2012-03-01","0.07","0.067","0.075","4"
"4","23.5","2012-03-02","0.0705","0.067","0.073","4"
"4","23.5","2012-03-03","0.068","0.06","0.071","4"
"4","23.5","2012-03-04","0.0765","0.072","0.079","4"
"4","23.5","2012-03-05","0.08325","0.079","0.09","4"
"4","23.5","2012-03-06","0.08375","0.08","0.089","4"
"4","23.5","2012-03-07","0.07575","0.075","0.078","4"
"4","23.5","2012-03-08","0.08525","0.079","0.09","4"
"4","23.5","2012-03-09","0.08525","0.083","0.09","4"
"4","23.5","2012-03-10","0.0735","0.069","0.078","4"
"4","23.5","2012-03-11","0.07275","0.063","0.079","4"
"4","23.5","2012-03-12","0.06325","0.054","0.073","4"
"4","23.5","2012-03-13","0.06625","0.053","0.073","4"
"4","23.5","2012-03-14","0.07225","0.071","0.074","4"
"4","23.5","2012-03-15","0.0665","0.055","0.071","4"
"4","23.5","2012-03-16","0.07025","0.067","0.072","4"
"4","23.5","2012-03-17","0.07425","0.069","0.078","4"
"4","23.5","2012-03-18","0.078","0.075","0.081","4"
"4","23.5","2012-03-19","0.08875","0.086","0.09","4"
"4","23.5","2012-03-20","0.08175","0.075","0.094","4"
"4","23.5","2012-03-21","0.074","0.068","0.083","4"
"4","23.5","2012-03-22","0.07725","0.071","0.082","4"
"4","23.5","2012-03-23","0.07275","0.061","0.081","4"
"4","23.5","2012-03-24","0.0755","0.067","0.082","4"
"4","23.5","2012-03-25","0.077","0.071","0.081","4"
"4","23.5","2012-03-26","0.0775","0.071","0.082","4"
"4","23.5","2012-03-27","0.07125","0.06","0.079","4"
"4","23.5","2012-03-28","0.0685","0.06","0.074","4"
"4","23.5","2012-03-29","0.07225","0.067","0.076","4"
"4","23.5","2012-03-30","0.074","0.069","0.078","4"
"4","23.5","2012-03-31","0.07175","0.069","0.075","4"
"4","23.5","2012-04-01","0.07625","0.071","0.079","4"
"4","23.5","2012-04-02","0.07475","0.067","0.079","4"
"4","23.5","2012-04-03","0.0785","0.074","0.086","4"
"4","23.5","2012-04-04","0.0795","0.076","0.086","4"
"4","23.5","2012-04-05","0.0765","0.073","0.084","4"
"4","23.5","2012-04-06","0.07425","0.067","0.079","4"
"4","23.5","2012-04-07","0.07475","0.07","0.079","4"
"4","23.5","2012-04-08","0.0845","0.081","0.089","4"
"4","23.5","2012-04-09","0.0875","0.078","0.094","4"
"4","23.5","2012-04-10","0.0775","0.071","0.086","4"
"4","23.5","2012-04-11","0.08425","0.08","0.089","4"
"4","23.5","2012-04-12","0.0845","0.08","0.086","4"
"4","23.5","2012-04-13","0.07875","0.078","0.079","4"
"4","23.5","2012-04-14","0.08125","0.078","0.086","4"
"4","23.5","2012-04-15","0.08075","0.075","0.089","4"
"4","23.5","2012-04-16","0.08125","0.071","0.086","4"
"4","23.5","2012-04-17","0.083","0.071","0.089","4"
"4","23.5","2012-04-18","0.084","0.078","0.09","4"
"4","23.5","2012-04-19","0.085","0.078","0.09","4"
"4","23.5","2012-04-20","0.087","0.086","0.09","4"
"4","23.5","2012-04-21","0.0845","0.078","0.088","4"
"4","23.5","2012-04-22","0.0845","0.081","0.089","4"
"4","23.5","2012-04-23","0.08525","0.077","0.089","4"
"4","23.5","2012-04-24","0.08525","0.079","0.09","4"
"4","23.5","2012-04-25","0.083","0.071","0.097","4"
"4","23.5","2012-04-26","0.0715","0.071","0.072","4"
"4","23.5","2012-04-27","0.071","0.07","0.072","4"
"4","23.5","2012-04-28","0.0745","0.067","0.089","4"
"4","23.5","2012-04-29","0.07","0.067","0.071","4"
"4","23.5","2012-04-30","0.07475","0.069","0.089","4"
"4","23.5","2012-05-01","0.07425","0.067","0.089","4"
"4","23.5","2012-05-02","0.08825","0.086","0.089","4"
"4","23.5","2012-05-03","0.08325","0.069","0.089","4"
"4","23.5","2012-05-04","0.0785","0.068","0.089","4"
"4","23.5","2012-05-05","0.07825","0.067","0.089","4"
"4","23.5","2012-05-06","0.0875","0.086","0.089","4"
"4","23.5","2012-05-07","0.0875","0.086","0.089","4"
"4","23.5","2012-05-08","0.07375","0.067","0.086","4"
"4","23.5","2012-05-09","0.078","0.07","0.086","4"
"4","23.5","2012-05-10","0.07525","0.068","0.086","4"
"4","23.5","2012-05-11","0.07925","0.067","0.086","4"
"4","23.5","2012-05-12","0.084","0.081","0.086","4"
"4","23.5","2012-05-13","0.08275","0.071","0.088","4"
"4","23.5","2012-05-14","0.0875","0.071","0.097","4"
"4","23.5","2012-05-15","0.08725","0.078","0.092","4"
"4","23.5","2012-05-16","0.0925","0.083","0.11","4"
"4","23.5","2012-05-17","0.08175","0.071","0.093","4"
"4","23.5","2012-05-18","0.08325","0.077","0.089","4"
"4","23.5","2012-05-19","0.07525","0.07","0.085","4"
"4","23.5","2012-05-20","0.08375","0.078","0.086","4"
"4","23.5","2012-05-21","0.0855","0.078","0.089","4"
"4","23.5","2012-05-22","0.0855","0.082","0.089","4"
"4","23.5","2012-05-23","0.0785","0.071","0.087","4"
"4","23.5","2012-05-24","0.08","0.071","0.086","4"
"4","23.5","2012-05-25","0.08","0.071","0.086","4"
"4","23.5","2012-05-26","0.08025","0.071","0.086","4"
"4","23.5","2012-05-27","0.08225","0.077","0.086","4"
"4","23.5","2012-05-28","0.08225","0.078","0.086","4"
"4","23.5","2012-05-29","0.08075","0.071","0.086","4"
"4","23.5","2012-05-30","0.085","0.078","0.091","4"
"4","23.5","2012-05-31","0.08225","0.077","0.088","4"
"4","23.5","2012-06-01","0.0865","0.078","0.096","4"
"4","23.5","2012-06-02","0.08925","0.084","0.096","4"
"4","23.5","2012-06-03","0.10025","0.096","0.103","4"
"4","23.5","2012-06-04","0.08975","0.086","0.096","4"
"4","23.5","2012-06-05","0.0955","0.089","0.106","4"
"4","23.5","2012-06-06","0.104","0.104","0.104","4"
"4","23.5","2012-06-07","0.10325","0.096","0.115","4"
"4","23.5","2012-06-08","0.10675","0.104","0.115","4"
"4","23.5","2012-06-09","0.1055","0.097","0.115","4"
"4","23.5","2012-06-10","0.116","0.107","0.127","4"
"4","23.5","2012-06-11","0.11775","0.108","0.126","4"
"4","23.5","2012-06-12","0.1245","0.122","0.127","4"
"4","23.5","2012-06-13","0.123","0.115","0.128","4"
"4","23.5","2012-06-14","0.1145","0.108","0.124","4"
"4","23.5","2012-06-15","0.11775","0.112","0.122","4"
"4","23.5","2012-06-16","0.11475","0.111","0.118","4"
"4","23.5","2012-06-17","0.1145","0.111","0.117","4"
"4","23.5","2012-06-18","0.1235","0.115","0.133","4"
"4","23.5","2012-06-19","0.12825","0.116","0.133","4"
"4","23.5","2012-06-20","0.134","0.133","0.136","4"
"4","23.5","2012-06-21","0.13425","0.133","0.138","4"
"4","23.5","2012-06-22","0.14475","0.136","0.151","4"
"4","23.5","2012-06-23","0.15025","0.141","0.159","4"
"4","23.5","2012-06-24","0.1525","0.151","0.156","4"
"4","23.5","2012-06-25","0.155","0.151","0.159","4"
"4","23.5","2012-06-26","0.15525","0.151","0.159","4"
"4","23.5","2012-06-27","0.15325","0.151","0.159","4"
"4","23.5","2012-06-28","0.15125","0.151","0.152","4"
"4","23.5","2012-06-29","0.15575","0.151","0.17","4"
"4","23.5","2012-06-30","0.1605","0.151","0.17","4"
"4","23.5","2012-07-01","0.15775","0.151","0.17","4"
"4","23.5","2012-07-02","0.16625","0.159","0.175","4"
"4","23.5","2012-07-03","0.169","0.159","0.177","4"
"4","23.5","2012-07-04","0.174","0.17","0.177","4"
"4","23.5","2012-07-05","0.1725","0.17","0.177","4"
"4","23.5","2012-07-06","0.1795","0.176","0.188","4"
"4","23.5","2012-07-07","0.1825","0.177","0.188","4"
"4","23.5","2012-07-08","0.191","0.188","0.196","4"
"4","23.5","2012-07-09","0.19075","0.188","0.195","4"
"4","23.5","2012-07-10","0.1905","0.188","0.194","4"
"4","23.5","2012-07-11","0.19075","0.188","0.194","4"
"4","23.5","2012-07-12","0.192","0.188","0.196","4"
"4","23.5","2012-07-13","0.19175","0.188","0.196","4"
"4","23.5","2012-07-14","0.193","0.188","0.196","4"
"4","23.5","2012-07-15","0.19675","0.196","0.199","4"
"4","23.5","2012-07-16","0.19525","0.188","0.201","4"
"4","23.5","2012-07-17","0.192","0.188","0.196","4"
"4","23.5","2012-07-18","0.19025","0.188","0.195","4"
"4","23.5","2012-07-19","0.188","0.188","0.188","4"
"4","23.5","2012-07-20","0.18925","0.188","0.192","4"
"4","23.5","2012-07-21","0.194","0.188","0.196","4"
"4","23.5","2012-07-22","0.19475","0.188","0.199","4"
"4","23.5","2012-07-23","0.18825","0.181","0.196","4"
"4","23.5","2012-07-24","0.1915","0.188","0.196","4"
"4","23.5","2012-07-25","0.1855","0.176","0.19","4"
"4","23.5","2012-07-26","0.1835","0.17","0.188","4"
"4","23.5","2012-07-27","0.1835","0.17","0.188","4"
"4","23.5","2012-07-28","0.175","0.17","0.188","4"
"4","23.5","2012-07-29","0.1735","0.17","0.177","4"
"4","23.5","2012-07-30","0.1735","0.17","0.177","4"
"4","23.5","2012-07-31","0.1735","0.17","0.177","4"
"4","23.5","2012-08-01","0.1715","0.17","0.175","4"
"4","23.5","2012-08-02","0.172","0.169","0.177","4"
"4","23.5","2012-08-03","0.17225","0.17","0.177","4"
"4","23.5","2012-08-04","0.17325","0.17","0.177","4"
"4","23.5","2012-08-05","0.17825","0.17","0.196","4"
"4","23.5","2012-08-06","0.17675","0.176","0.177","4"
"4","23.5","2012-08-07","0.16475","0.159","0.17","4"
"4","23.5","2012-08-08","0.16425","0.151","0.177","4"
"4","23.5","2012-08-09","0.159","0.151","0.174","4"
"4","23.5","2012-08-10","0.15925","0.151","0.17","4"
"4","23.5","2012-08-11","0.15475","0.151","0.159","4"
"4","23.5","2012-08-12","0.1535","0.151","0.158","4"
"4","23.5","2012-08-13","0.155","0.151","0.159","4"
"4","23.5","2012-08-14","0.155","0.151","0.159","4"
"4","23.5","2012-08-15","0.15325","0.151","0.158","4"
"4","23.5","2012-08-16","0.15275","0.151","0.158","4"
"4","23.5","2012-08-17","0.153","0.151","0.155","4"
"4","23.5","2012-08-18","0.15125","0.151","0.152","4"
"4","23.5","2012-08-19","0.151","0.151","0.151","4"
"4","23.5","2012-08-20","0.151","0.151","0.151","4"
"4","23.5","2012-08-21","0.151","0.151","0.151","4"
"4","23.5","2012-08-22","0.151","0.151","0.151","4"
"4","23.5","2012-08-23","0.15225","0.151","0.153","4"
"4","23.5","2012-08-24","0.1525","0.151","0.156","4"
"4","23.5","2012-08-25","0.154","0.151","0.159","4"
"4","23.5","2012-08-26","0.15925","0.159","0.16","4"
"4","23.5","2012-08-27","0.15575","0.151","0.161","4"
"4","23.5","2012-08-28","0.15475","0.151","0.158","4"
"4","23.5","2012-08-29","0.157","0.151","0.159","4"
"4","23.5","2012-08-30","0.1545","0.141","0.159","4"
"4","23.5","2012-08-31","0.163","0.162","0.164","4"
"4","23.5","2012-09-01","0.165","0.161","0.169","4"
"4","23.5","2012-09-02","0.1455","0.141","0.151","4"
"4","23.5","2012-09-03","0.14775","0.141","0.157","4"
"4","23.5","2012-09-04","0.1505","0.141","0.159","4"
"4","23.5","2012-09-05","0.14625","0.141","0.152","4"
"4","23.5","2012-09-06","0.14625","0.141","0.152","4"
"4","23.5","2012-09-07","0.146","0.133","0.159","4"
"4","23.5","2012-09-08","0.146","0.141","0.151","4"
"4","23.5","2012-09-09","0.14525","0.138","0.151","4"
"4","23.5","2012-09-10","0.14575","0.14","0.151","4"
"4","23.5","2012-09-11","0.1415","0.134","0.151","4"
"4","23.5","2012-09-12","0.143","0.141","0.146","4"
"4","23.5","2012-09-13","0.1575","0.152","0.163","4"
"4","23.5","2012-09-14","0.148","0.141","0.152","4"
"4","23.5","2012-09-15","0.13825","0.133","0.141","4"
"4","23.5","2012-09-16","0.14125","0.133","0.151","4"
"4","23.5","2012-09-17","0.137","0.133","0.141","4"
"4","23.5","2012-09-18","0.14325","0.14","0.151","4"
"4","23.5","2012-09-19","0.14225","0.141","0.144","4"
"4","23.5","2012-09-20","0.14625","0.14","0.151","4"
"4","23.5","2012-09-21","0.1425","0.137","0.151","4"
"4","23.5","2012-09-22","0.1405","0.139","0.141","4"
"4","23.5","2012-09-23","0.137","0.133","0.141","4"
"4","23.5","2012-09-24","0.141","0.141","0.141","4"
"4","23.5","2012-09-25","0.1395","0.133","0.143","4"
"4","23.5","2012-09-26","0.139","0.133","0.141","4"
"4","23.5","2012-09-27","0.14125","0.133","0.146","4"
"4","23.5","2012-09-28","0.14075","0.133","0.145","4"
"4","23.5","2012-09-29","0.14075","0.14","0.141","4"
"4","23.5","2012-09-30","0.141","0.141","0.141","4"
"4","23.5","2012-10-01","0.13975","0.133","0.144","4"
"4","23.5","2012-10-02","0.13975","0.133","0.144","4"
"4","23.5","2012-10-03","0.14025","0.133","0.144","4"
"4","23.5","2012-10-04","0.14075","0.14","0.141","4"
"4","23.5","2012-10-05","0.139","0.133","0.141","4"
"4","23.5","2012-10-06","0.1385","0.133","0.141","4"
"4","23.5","2012-10-07","0.141","0.141","0.141","4"
"4","23.5","2012-10-08","0.13925","0.133","0.142","4"
"4","23.5","2012-10-09","0.141","0.141","0.141","4"
"4","23.5","2012-10-10","0.141","0.141","0.141","4"
"4","23.5","2012-10-11","0.14","0.133","0.143","4"
"4","23.5","2012-10-12","0.1425","0.141","0.144","4"
"4","23.5","2012-10-13","0.14325","0.139","0.145","4"
"4","23.5","2012-10-14","0.14475","0.141","0.148","4"
"4","23.5","2012-10-15","0.154","0.148","0.163","4"
"4","23.5","2012-10-16","0.15","0.141","0.16","4"
"4","23.5","2012-10-17","0.1395","0.133","0.143","4"
"4","23.5","2012-10-18","0.13525","0.126","0.141","4"
"4","23.5","2012-10-19","0.13475","0.133","0.138","4"
"4","23.5","2012-10-20","0.13675","0.133","0.141","4"
"4","23.5","2012-10-21","0.13575","0.133","0.139","4"
"4","23.5","2012-10-22","0.133","0.133","0.133","4"
"4","23.5","2012-10-23","0.13625","0.134","0.14","4"
"4","23.5","2012-10-24","0.1405","0.14","0.141","4"
"4","23.5","2012-10-25","0.141","0.141","0.141","4"
"4","23.5","2012-10-26","0.1395","0.134","0.142","4"
"4","23.5","2012-10-27","0.1475","0.143","0.159","4"
"4","23.5","2012-10-28","0.1615","0.15","0.175","4"
"4","23.5","2012-10-29","0.16275","0.156","0.174","4"
"4","23.5","2012-10-30","0.14675","0.138","0.153","4"
"4","23.5","2012-10-31","0.14675","0.137","0.156","4"
"4","23.5","2012-11-01","0.144","0.134","0.154","4"
"4","23.5","2012-11-02","0.14525","0.137","0.152","4"
"4","23.5","2012-11-03","0.12525","0.122","0.127","4"
"4","23.5","2012-11-04","0.1235","0.115","0.127","4"
"4","23.5","2012-11-05","0.13725","0.127","0.152","4"
"4","23.5","2012-11-06","0.14075","0.137","0.144","4"
"4","23.5","2012-11-07","0.14","0.127","0.147","4"
"4","23.5","2012-11-08","0.12225","0.115","0.126","4"
"4","23.5","2012-11-09","0.1235","0.121","0.126","4"
"4","23.5","2012-11-10","0.125","0.122","0.126","4"
"4","23.5","2012-11-11","0.13125","0.126","0.141","4"
"4","23.5","2012-11-12","0.132","0.127","0.135","4"
"4","23.5","2012-11-13","0.1305","0.126","0.138","4"
"4","23.5","2012-11-14","0.12525","0.122","0.127","4"
"4","23.5","2012-11-15","0.124","0.122","0.126","4"
"4","23.5","2012-11-16","0.122","0.122","0.122","4"
"4","23.5","2012-11-17","0.12425","0.122","0.127","4"
"4","23.5","2012-11-18","0.13125","0.125","0.134","4"
"4","23.5","2012-11-19","0.1305","0.126","0.134","4"
"4","23.5","2012-11-20","0.12625","0.122","0.133","4"
"4","23.5","2012-11-21","0.124","0.122","0.126","4"
"4","23.5","2012-11-22","0.12675","0.122","0.133","4"
"4","23.5","2012-11-23","0.129","0.122","0.134","4"
"4","23.5","2012-11-24","0.123","0.118","0.126","4"
"4","23.5","2012-11-25","0.124","0.122","0.126","4"
"4","23.5","2012-11-26","0.12475","0.122","0.127","4"
"4","23.5","2012-11-27","0.1275","0.126","0.129","4"
"4","23.5","2012-11-28","0.13425","0.129","0.141","4"
"4","23.5","2012-11-29","0.13975","0.134","0.147","4"
"4","23.5","2012-11-30","0.1495","0.144","0.156","4"
"4","23.5","2015-07-03","0.0625","-0.003","0.256","4"
"4","23.5","2015-07-04","0.196","0.196","0.196","4"
"4","23.5","2015-07-05","0.196","0.196","0.196","4"
"4","23.5","2015-07-06","0.196","0.196","0.196","4"
"4","23.5","2015-07-07","0.196","0.196","0.196","4"
"4","23.5","2015-07-08","0.19725","0.196","0.2","4"
"4","23.5","2015-07-09","0.20075","0.196","0.204","4"
"4","23.5","2015-07-10","0.195","0.189","0.199","4"
"4","23.5","2015-07-11","0.197","0.196","0.199","4"
"4","23.5","2015-07-12","0.1975","0.196","0.2","4"
"4","23.5","2015-07-13","0.187","0.181","0.196","4"
"4","23.5","2015-07-14","0.1865","0.181","0.196","4"
"4","23.5","2015-07-15","0.17775","0.166","0.182","4"
"4","23.5","2015-07-16","0.17725","0.166","0.181","4"
"4","23.5","2015-07-17","0.16675","0.166","0.169","4"
"4","23.5","2015-07-18","0.1665","0.166","0.168","4"
"4","23.5","2015-07-19","0.16775","0.166","0.171","4"
"4","23.5","2015-07-20","0.16825","0.166","0.171","4"
"4","23.5","2015-07-21","0.16625","0.166","0.167","4"
"4","23.5","2015-07-22","0.166","0.166","0.166","4"
"4","23.5","2015-07-23","0.1685","0.166","0.171","4"
"4","23.5","2015-07-24","0.16675","0.165","0.169","4"
"4","23.5","2015-07-25","0.172","0.166","0.174","4"
"4","23.5","2015-07-26","0.167","0.163","0.173","4"
"4","23.5","2015-07-27","0.17025","0.166","0.174","4"
"4","23.5","2015-07-28","0.16225","0.159","0.166","4"
"4","23.5","2015-07-29","0.17","0.166","0.174","4"
"4","23.5","2015-07-30","0.16275","0.159","0.167","4"
"4","23.5","2015-07-31","0.159","0.145","0.166","4"
"4","23.5","2015-08-01","0.15625","0.152","0.159","4"
"4","23.5","2015-08-02","0.1625","0.159","0.166","4"
"4","23.5","2015-08-03","0.16025","0.155","0.166","4"
"4","23.5","2015-08-04","0.15475","0.151","0.166","4"
"4","23.5","2015-08-05","0.1485","0.138","0.163","4"
"4","23.5","2015-08-06","0.15775","0.151","0.166","4"
"4","23.5","2015-08-07","0.15425","0.137","0.166","4"
"4","23.5","2015-08-08","0.1405","0.137","0.151","4"
"4","23.5","2015-08-09","0.1415","0.137","0.152","4"
"4","23.5","2015-08-10","0.143","0.137","0.151","4"
"4","23.5","2015-08-11","0.1375","0.133","0.14","4"
"4","23.5","2015-08-12","0.136","0.133","0.137","4"
"4","23.5","2015-08-13","0.136","0.133","0.137","4"
"4","23.5","2015-08-14","0.141","0.139","0.144","4"
"4","23.5","2015-08-15","0.14375","0.143","0.144","4"
"4","23.5","2015-08-16","0.116","0.112","0.121","4"
"4","23.5","2015-08-17","0.1235","0.114","0.141","4"
"4","23.5","2015-08-18","0.13675","0.13","0.144","4"
"4","23.5","2015-08-19","0.14575","0.143","0.148","4"
"4","23.5","2015-08-20","0.14225","0.137","0.148","4"
"4","23.5","2015-08-21","0.14025","0.136","0.144","4"
"4","23.5","2015-08-22","0.1385","0.133","0.143","4"
"4","23.5","2015-08-23","0.1405","0.137","0.144","4"
"4","23.5","2015-08-24","0.14","0.137","0.142","4"
"4","23.5","2015-08-25","0.14225","0.137","0.148","4"
"4","23.5","2015-08-26","0.13775","0.133","0.141","4"
"4","23.5","2015-08-27","0.13775","0.133","0.141","4"
"4","23.5","2015-08-28","0.136","0.133","0.137","4"
"4","23.5","2015-08-29","0.136","0.133","0.137","4"
"4","23.5","2015-08-30","0.136","0.133","0.137","4"
"4","23.5","2015-08-31","0.13675","0.133","0.14","4"
"4","23.5","2015-09-01","0.1395","0.137","0.141","4"
"4","23.5","2015-09-02","0.14125","0.137","0.144","4"
"4","23.5","2015-09-03","0.14325","0.141","0.144","4"
"4","23.5","2015-09-04","0.14425","0.138","0.151","4"
"4","23.5","2015-09-05","0.14775","0.141","0.151","4"
"4","23.5","2015-09-06","0.14325","0.137","0.155","4"
"4","23.5","2015-09-07","0.14075","0.133","0.151","4"
"4","23.5","2015-09-08","0.1405","0.134","0.151","4"
"4","23.5","2015-09-09","0.142","0.136","0.147","4"
"4","23.5","2015-09-10","0.1425","0.137","0.148","4"
"4","23.5","2015-09-11","0.14275","0.137","0.148","4"
"4","23.5","2015-09-12","0.1375","0.133","0.144","4"
"4","23.5","2015-09-13","0.14125","0.137","0.144","4"
"4","23.5","2015-09-14","0.1435","0.138","0.148","4"
"4","23.5","2015-09-15","0.13975","0.133","0.148","4"
"4","23.5","2015-09-16","0.14025","0.137","0.144","4"
"4","23.5","2015-09-17","0.13975","0.137","0.144","4"
"4","23.5","2015-09-18","0.138","0.133","0.145","4"
"4","23.5","2015-09-19","0.1355","0.133","0.137","4"
"4","23.5","2015-09-20","0.138","0.135","0.144","4"
"4","23.5","2015-09-21","0.12925","0.126","0.133","4"
"4","23.5","2015-09-22","0.13475","0.129","0.144","4"
"4","23.5","2015-09-23","0.1385","0.134","0.144","4"
"4","23.5","2015-09-24","0.13075","0.128","0.133","4"
"4","23.5","2015-09-25","0.12825","0.118","0.133","4"
"4","23.5","2015-09-26","0.1335","0.129","0.141","4"
"4","23.5","2015-09-27","0.13","0.125","0.133","4"
"4","23.5","2015-09-28","0.132","0.129","0.133","4"
"4","23.5","2015-09-29","0.13225","0.122","0.138","4"
"4","23.5","2015-09-30","0.12975","0.122","0.136","4"
"4","23.5","2015-10-01","0.1325","0.124","0.136","4"
"4","23.5","2015-10-02","0.122","0.114","0.133","4"
"4","23.5","2015-10-03","0.129","0.117","0.137","4"
"4","23.5","2015-10-04","0.12675","0.121","0.136","4"
"4","23.5","2015-10-05","0.12175","0.114","0.133","4"
"4","23.5","2015-10-06","0.13075","0.127","0.136","4"
"4","23.5","2015-10-07","0.12625","0.118","0.133","4"
"4","23.5","2015-10-08","0.12675","0.121","0.133","4"
"4","23.5","2015-10-09","0.12425","0.118","0.133","4"
"4","23.5","2015-10-10","0.126","0.121","0.133","4"
"4","23.5","2015-10-11","0.1255","0.118","0.137","4"
"4","23.5","2015-10-12","0.1255","0.118","0.137","4"
"4","23.5","2015-10-13","0.12125","0.118","0.128","4"
"4","23.5","2015-10-14","0.13","0.125","0.14","4"
"4","23.5","2015-10-15","0.12875","0.124","0.132","4"
"4","23.5","2015-10-16","0.131","0.126","0.136","4"
"4","23.5","2015-10-17","0.12725","0.121","0.133","4"
"4","23.5","2015-10-18","0.121","0.114","0.127","4"
"4","23.5","2015-10-19","0.12225","0.118","0.129","4"
"4","23.5","2015-10-20","0.1205","0.119","0.121","4"
"4","23.5","2015-10-21","0.1235","0.119","0.129","4"
"4","23.5","2015-10-22","0.1195","0.107","0.129","4"
"4","23.5","2015-10-23","0.11325","0.109","0.118","4"
"4","23.5","2015-10-24","0.11025","0.107","0.113","4"
"4","23.5","2015-10-25","0.1145","0.111","0.122","4"
"4","23.5","2015-10-26","0.11325","0.111","0.114","4"
"4","23.5","2015-10-27","0.11425","0.109","0.118","4"
"4","23.5","2015-10-28","0.115","0.112","0.118","4"
"4","23.5","2015-10-29","0.11925","0.114","0.121","4"
"4","23.5","2015-10-30","0.1145","0.111","0.118","4"
"4","23.5","2015-10-31","0.11525","0.11","0.125","4"
"4","23.5","2015-11-01","0.113","0.11","0.114","4"
"4","23.5","2015-11-02","0.11825","0.111","0.126","4"
"4","23.5","2015-11-03","0.113","0.11","0.122","4"
"4","23.5","2015-11-04","0.115","0.11","0.118","4"
"4","23.5","2015-11-05","0.116","0.111","0.121","4"
"4","23.5","2015-11-06","0.112","0.11","0.114","4"
"4","23.5","2015-11-07","0.1165","0.111","0.122","4"
"4","23.5","2015-11-08","0.115","0.107","0.123","4"
"4","23.5","2015-11-09","0.1165","0.11","0.124","4"
"4","23.5","2015-11-10","0.11925","0.107","0.126","4"
"4","23.5","2015-11-11","0.11075","0.107","0.122","4"
"4","23.5","2015-11-12","0.11825","0.107","0.122","4"
"4","23.5","2015-11-13","0.11925","0.107","0.126","4"
"4","23.5","2015-11-14","0.116","0.112","0.121","4"
"4","23.5","2015-11-15","0.11325","0.109","0.115","4"
"4","23.5","2015-11-16","0.11225","0.107","0.118","4"
"4","23.5","2015-11-17","0.11325","0.111","0.114","4"
"4","23.5","2015-11-18","0.112","0.11","0.114","4"
"4","23.5","2015-11-19","0.11575","0.114","0.118","4"
"4","23.5","2015-11-20","0.11725","0.115","0.118","4"
"4","23.5","2015-11-21","0.12625","0.121","0.129","4"
"4","23.5","2015-11-22","0.12925","0.125","0.133","4"
"4","23.5","2015-11-23","0.12625","0.122","0.133","4"
"4","23.5","2015-11-24","0.12075","0.118","0.125","4"
"4","23.5","2015-11-25","0.11975","0.118","0.122","4"
"4","23.5","2015-11-26","0.1225","0.115","0.125","4"
"4","23.5","2015-11-27","0.11625","0.114","0.118","4"
"4","23.5","2015-11-28","0.11775","0.114","0.121","4"
"4","23.5","2015-11-29","0.111","0.106","0.122","4"
"4","23.5","2015-11-30","0.116","0.114","0.118","4"
"4","23.5","2015-12-01","0.1125","0.107","0.118","4"
"4","23.5","2015-12-02","0.11","0.107","0.112","4"
"4","23.5","2015-12-03","0.1105","0.11","0.112","4"
"4","23.5","2015-12-04","0.1145","0.11","0.118","4"
"4","23.5","2015-12-05","0.12075","0.118","0.123","4"
"4","23.5","2015-12-06","0.12025","0.118","0.121","4"
"4","23.5","2015-12-07","0.1185","0.11","0.122","4"
"4","23.5","2015-12-08","0.11275","0.11","0.121","4"
"4","23.5","2015-12-09","0.11275","0.11","0.117","4"
"4","23.5","2015-12-10","0.113","0.107","0.117","4"
"4","23.5","2015-12-11","0.11675","0.111","0.12","4"
"4","23.5","2015-12-12","0.112","0.105","0.118","4"
"4","23.5","2015-12-13","0.117","0.112","0.121","4"
"4","23.5","2015-12-14","0.111","0.107","0.12","4"
"4","23.5","2015-12-15","0.115","0.11","0.121","4"
"4","23.5","2015-12-16","0.11675","0.112","0.121","4"
"4","23.5","2015-12-17","0.1165","0.114","0.118","4"
"4","23.5","2015-12-18","0.11325","0.11","0.116","4"
"4","23.5","2015-12-19","0.114","0.113","0.115","4"
"4","23.5","2015-12-20","0.11225","0.11","0.114","4"
"4","23.5","2015-12-21","0.11675","0.114","0.118","4"
"4","23.5","2015-12-22","0.10925","0.107","0.114","4"
"4","23.5","2015-12-23","0.115","0.111","0.12","4"
"4","23.5","2015-12-24","0.1165","0.107","0.121","4"
"4","23.5","2015-12-25","0.11325","0.107","0.118","4"
"4","23.5","2015-12-26","0.11425","0.113","0.116","4"
"4","23.5","2015-12-27","0.11475","0.114","0.117","4"
"4","23.5","2015-12-28","0.11325","0.111","0.115","4"
"4","23.5","2015-12-29","0.11325","0.11","0.115","4"
"4","23.5","2015-12-30","0.114","0.107","0.121","4"
"4","23.5","2015-12-31","0.115","0.107","0.121","4"
"4","23.5","2016-01-01","0.111","0.11","0.114","4"
"4","23.5","2016-01-02","0.112","0.11","0.118","4"
"4","23.5","2016-01-03","0.10925","0.105","0.114","4"
"4","23.5","2016-01-04","0.1025","0.099","0.106","4"
"4","23.5","2016-01-05","0.1035","0.099","0.106","4"
"4","23.5","2016-01-06","0.10725","0.103","0.11","4"
"4","23.5","2016-01-07","0.1055","0.099","0.109","4"
"4","23.5","2016-01-08","0.1035","0.099","0.114","4"
"4","23.5","2016-01-09","0.10575","0.103","0.11","4"
"4","23.5","2016-01-10","0.10175","0.098","0.107","4"
"4","23.5","2016-01-11","0.09975","0.095","0.107","4"
"4","23.5","2016-01-12","0.10525","0.103","0.106","4"
"4","23.5","2016-01-13","0.10825","0.103","0.11","4"
"4","23.5","2016-01-14","0.1025","0.095","0.11","4"
"4","23.5","2016-01-15","0.108","0.106","0.11","4"
"4","23.5","2016-01-16","0.1065","0.096","0.11","4"
"4","23.5","2016-01-17","0.108","0.102","0.11","4"
"4","23.5","2016-01-18","0.10625","0.103","0.11","4"
"4","23.5","2016-01-19","0.10275","0.095","0.11","4"
"4","23.5","2016-01-20","0.10675","0.102","0.11","4"
"4","23.5","2016-01-21","0.10425","0.095","0.11","4"
"4","23.5","2016-01-22","0.10375","0.099","0.11","4"
"4","23.5","2016-01-23","0.0975","0.092","0.103","4"
"4","23.5","2016-01-24","0.0965","0.089","0.103","4"
"4","23.5","2016-01-25","0.09275","0.084","0.1","4"
"4","23.5","2016-01-26","0.09425","0.088","0.103","4"
"4","23.5","2016-01-27","0.092","0.088","0.096","4"
"4","23.5","2016-01-28","0.09925","0.092","0.11","4"
"4","23.5","2016-01-29","0.098","0.095","0.107","4"
"4","23.5","2016-01-30","0.0965","0.092","0.103","4"
"4","23.5","2016-01-31","0.101","0.095","0.107","4"
"4","23.5","2016-02-01","0.1","0.091","0.104","4"
"4","23.5","2016-02-02","0.09725","0.091","0.108","4"
"4","23.5","2016-02-03","0.09825","0.092","0.107","4"
"4","23.5","2016-02-04","0.10175","0.096","0.106","4"
"4","23.5","2016-02-05","0.09675","0.095","0.099","4"
"4","23.5","2016-02-06","0.098","0.092","0.103","4"
"4","23.5","2016-02-07","0.098","0.092","0.103","4"
"4","23.5","2016-02-08","0.099","0.092","0.103","4"
"4","23.5","2016-02-09","0.09525","0.092","0.099","4"
"4","23.5","2016-02-10","0.1035","0.099","0.11","4"
"4","23.5","2016-02-11","0.099","0.095","0.107","4"
"4","23.5","2016-02-12","0.10125","0.092","0.109","4"
"4","23.5","2016-02-13","0.098","0.095","0.102","4"
"4","23.5","2016-02-14","0.09825","0.092","0.103","4"
"4","23.5","2016-02-15","0.0985","0.092","0.107","4"
"4","23.5","2016-02-16","0.10225","0.095","0.11","4"
"4","23.5","2016-02-17","0.1015","0.095","0.106","4"
"4","23.5","2016-02-18","0.1","0.095","0.107","4"
"4","23.5","2016-02-19","0.10075","0.092","0.106","4"
"4","23.5","2016-02-20","0.09875","0.095","0.11","4"
"4","23.5","2016-02-21","0.09325","0.091","0.095","4"
"4","23.5","2016-02-22","0.0945","0.092","0.099","4"
"4","23.5","2016-02-23","0.09175","0.088","0.095","4"
"4","23.5","2016-02-24","0.09925","0.095","0.102","4"
"4","23.5","2016-02-25","0.09375","0.086","0.099","4"
"4","23.5","2016-02-26","0.09525","0.088","0.103","4"
"4","23.5","2016-02-27","0.09925","0.092","0.103","4"
"4","23.5","2016-02-28","0.0935","0.088","0.099","4"
"4","23.5","2016-02-29","0.09425","0.086","0.099","4"
"4","23.5","2016-03-01","0.098","0.095","0.103","4"
"4","23.5","2016-03-02","0.0945","0.091","0.096","4"
"4","23.5","2016-03-03","0.0995","0.096","0.105","4"
"4","23.5","2016-03-04","0.0995","0.088","0.106","4"
"4","23.5","2016-03-05","0.0935","0.088","0.099","4"
"4","23.5","2016-03-06","0.1","0.092","0.107","4"
"4","23.5","2016-03-07","0.09875","0.095","0.105","4"
"4","23.5","2016-03-08","0.0955","0.088","0.107","4"
"4","23.5","2016-03-09","0.0985","0.094","0.106","4"
"4","23.5","2016-03-10","0.09575","0.094","0.099","4"
"4","23.5","2016-03-11","0.09425","0.091","0.097","4"
"4","23.5","2016-03-12","0.10225","0.096","0.107","4"
"4","23.5","2016-03-13","0.09975","0.091","0.107","4"
"4","23.5","2016-03-14","0.099","0.091","0.107","4"
"4","23.5","2016-03-15","0.09575","0.091","0.106","4"
"4","23.5","2016-03-16","0.099","0.095","0.103","4"
"4","23.5","2016-03-17","0.10025","0.091","0.107","4"
"4","23.5","2016-03-18","0.096","0.091","0.107","4"
"4","23.5","2016-03-19","0.09825","0.088","0.107","4"
"4","23.5","2016-03-20","0.101","0.091","0.107","4"
"4","23.5","2016-03-21","0.09675","0.088","0.107","4"
"4","23.5","2016-03-22","0.10175","0.095","0.106","4"
"4","23.5","2016-03-23","0.0945","0.088","0.103","4"
"4","23.5","2016-03-24","0.0975","0.093","0.107","4"
"4","23.5","2016-03-25","0.09475","0.081","0.103","4"
"4","23.5","2016-03-26","0.1","0.092","0.106","4"
"4","23.5","2016-03-27","0.09825","0.088","0.107","4"
"4","23.5","2016-03-28","0.0965","0.088","0.103","4"
"4","23.5","2016-03-29","0.098","0.087","0.107","4"
"4","23.5","2016-03-30","0.09025","0.084","0.094","4"
"4","23.5","2016-03-31","0.0905","0.083","0.095","4"
"4","23.5","2016-04-01","0.091","0.081","0.101","4"
"4","23.5","2016-04-02","0.08775","0.08","0.092","4"
"4","23.5","2016-04-03","0.08825","0.081","0.092","4"
"4","23.5","2016-04-04","0.09075","0.084","0.099","4"
"4","23.5","2016-04-05","0.092","0.088","0.099","4"
"4","23.5","2016-04-06","0.09125","0.08","0.103","4"
"4","23.5","2016-04-07","0.09425","0.084","0.099","4"
"4","23.5","2016-04-08","0.0995","0.092","0.107","4"
"4","23.5","2016-04-09","0.098","0.084","0.104","4"
"4","23.5","2016-04-10","0.0975","0.088","0.103","4"
"4","23.5","2016-04-11","0.09375","0.081","0.1","4"
"4","23.5","2016-04-12","0.09525","0.084","0.103","4"
"4","23.5","2016-04-13","0.09375","0.09","0.098","4"
"4","23.5","2016-04-14","0.09575","0.088","0.101","4"
"4","23.5","2016-04-15","0.09075","0.083","0.095","4"
"4","23.5","2016-04-16","0.089","0.08","0.092","4"
"4","23.5","2016-04-17","0.09","0.086","0.092","4"
"4","23.5","2016-04-18","0.09375","0.091","0.097","4"
"4","23.5","2016-04-19","0.09925","0.089","0.103","4"
"4","23.5","2016-04-20","0.09275","0.081","0.103","4"
"4","23.5","2016-04-21","0.0935","0.088","0.103","4"
"4","23.5","2016-04-22","0.08975","0.08","0.099","4"
"4","23.5","2016-04-23","0.0915","0.089","0.093","4"
"4","23.5","2016-04-24","0.09975","0.092","0.107","4"
"4","23.5","2016-04-25","0.097","0.091","0.107","4"
"4","23.5","2016-04-26","0.0985","0.092","0.106","4"
"4","23.5","2016-04-27","0.09625","0.092","0.103","4"
"4","23.5","2016-04-28","0.09675","0.091","0.106","4"
"4","23.5","2016-04-29","0.098","0.091","0.106","4"
"4","23.5","2016-04-30","0.098","0.087","0.103","4"
"4","23.5","2016-05-01","0.091","0.084","0.095","4"
"4","23.5","2016-05-02","0.096","0.094","0.099","4"
"4","23.5","2016-05-03","0.09275","0.092","0.095","4"
"4","23.5","2016-05-04","0.0985","0.088","0.104","4"
"4","23.5","2016-05-05","0.09425","0.084","0.103","4"
"4","23.5","2016-05-06","0.09375","0.084","0.103","4"
"4","23.5","2016-05-07","0.09275","0.081","0.103","4"
"4","23.5","2016-05-08","0.0915","0.08","0.102","4"
"4","23.5","2016-05-09","0.091","0.081","0.104","4"
"4","23.5","2016-05-10","0.08975","0.079","0.103","4"
"4","23.5","2016-05-11","0.08975","0.08","0.103","4"
"4","23.5","2016-05-12","0.0905","0.089","0.092","4"
"4","23.5","2016-05-13","0.09025","0.081","0.095","4"
"4","23.5","2016-05-14","0.0915","0.088","0.096","4"
"4","23.5","2016-05-15","0.09575","0.084","0.105","4"
"4","23.5","2016-05-16","0.09625","0.084","0.103","4"
"4","23.5","2016-05-17","0.09625","0.084","0.103","4"
"4","23.5","2016-05-18","0.09375","0.08","0.103","4"
"4","23.5","2016-05-19","0.0925","0.086","0.097","4"
"4","23.5","2016-05-20","0.095","0.084","0.102","4"
"4","23.5","2016-05-21","0.091","0.08","0.103","4"
"4","23.5","2016-05-22","0.0885","0.077","0.106","4"
"4","23.5","2016-05-23","0.09225","0.088","0.099","4"
"4","23.5","2016-05-24","0.096","0.092","0.102","4"
"4","23.5","2016-05-25","0.09175","0.079","0.103","4"
"4","23.5","2016-05-26","0.0925","0.086","0.103","4"
"4","23.5","2016-05-27","0.09825","0.092","0.103","4"
"4","23.5","2016-05-28","0.098","0.092","0.103","4"
"4","23.5","2016-05-29","0.092","0.084","0.099","4"
"4","23.5","2016-05-30","0.0965","0.092","0.107","4"
"4","23.5","2016-05-31","0.094","0.09","0.102","4"
"4","23.5","2016-06-01","0.0955","0.09","0.102","4"
"4","23.5","2016-06-02","0.084","0.077","0.089","4"
"4","23.5","2016-06-03","0.0905","0.088","0.096","4"
"4","23.5","2016-06-04","0.083","0.077","0.088","4"
"4","23.5","2016-06-05","0.076","0.073","0.081","4"
"4","23.5","2016-06-06","0.0675","0.062","0.073","4"
"4","23.5","2016-06-07","0.05375","0.049","0.058","4"
"4","23.5","2016-06-08","0.056","0.054","0.062","4"
"4","23.5","2016-06-09","0.0655","0.058","0.073","4"
"4","23.5","2016-06-10","0.069","0.061","0.077","4"
"4","23.5","2016-06-11","0.06725","0.062","0.073","4"
"4","23.5","2016-06-12","0.0695","0.062","0.074","4"
"4","23.5","2016-06-13","0.07625","0.074","0.08","4"
"4","23.5","2016-06-14","0.07475","0.069","0.077","4"
"4","23.5","2016-06-15","0.0735","0.062","0.078","4"
"4","23.5","2016-06-16","0.0925","0.087","0.103","4"
"4","23.5","2016-06-17","0.09625","0.092","0.105","4"
"4","23.5","2016-06-18","0.1105","0.106","0.115","4"
"4","23.5","2016-06-19","0.1125","0.107","0.121","4"
"4","23.5","2016-06-20","0.113","0.103","0.121","4"
"4","23.5","2016-06-21","0.1215","0.107","0.129","4"
"4","23.5","2016-06-22","0.1405","0.103","0.181","4"
"4","23.5","2016-06-23","0.16925","0.133","0.211","4"
"4","23.5","2016-06-24","0.214","0.178","0.256","4"
"4","23.5","2016-06-25","0.24675","0.215","0.286","4"
"4","23.5","2016-06-26","0.23875","0.218","0.263","4"
"4","23.5","2016-06-27","0.19775","0.182","0.207","4"
"4","23.5","2016-06-28","0.19","0.181","0.197","4"
"4","23.5","2016-06-29","0.21525","0.193","0.241","4"
"4","23.5","2016-06-30","0.26575","0.241","0.302","4"
"4","23.5","2016-07-01","0.28025","0.255","0.301","4"
"4","23.5","2016-07-02","0.285","0.256","0.305","4"
"4","23.5","2016-07-03","0.292","0.283","0.308","4"
"4","23.5","2016-07-04","0.29875","0.285","0.315","4"
"4","23.5","2016-07-05","0.302","0.286","0.319","4"
"4","23.5","2016-07-06","0.30975","0.299","0.322","4"
"4","23.5","2016-07-07","0.2985","0.286","0.307","4"
"4","23.5","2016-07-08","0.2985","0.285","0.315","4"
"4","23.5","2016-07-09","0.309","0.3","0.319","4"
"4","23.5","2016-07-10","0.29775","0.271","0.345","4"
"4","23.5","2016-07-11","0.323","0.301","0.345","4"
"4","23.5","2016-07-12","0.33925","0.322","0.352","4"
"4","23.5","2016-07-13","0.322","0.315","0.327","4"
"4","23.5","2016-07-14","0.3145","0.305","0.319","4"
"4","23.5","2016-07-15","0.3005","0.293","0.304","4"
"4","23.5","2016-07-16","0.30325","0.301","0.309","4"
"4","23.5","2016-07-17","0.31025","0.303","0.315","4"
"4","23.5","2016-07-18","0.3095","0.303","0.315","4"
"4","23.5","2016-07-19","0.309","0.302","0.315","4"
"4","23.5","2016-07-20","0.312","0.302","0.316","4"
"4","23.5","2016-07-21","0.3125","0.305","0.315","4"
"4","23.5","2016-07-22","0.314","0.304","0.319","4"
"4","23.5","2016-07-23","0.3095","0.307","0.315","4"
"4","23.5","2016-07-24","0.3055","0.301","0.308","4"
"4","23.5","2016-07-25","0.30425","0.301","0.308","4"
"4","23.5","2016-07-26","0.30275","0.301","0.305","4"
"4","23.5","2016-07-27","0.295","0.286","0.304","4"
"4","23.5","2016-07-28","0.2895","0.286","0.293","4"
"4","23.5","2016-07-29","0.28925","0.286","0.293","4"
"4","23.5","2016-07-30","0.2875","0.286","0.289","4"
"4","23.5","2016-07-31","0.28175","0.275","0.288","4"
"4","23.5","2016-08-01","0.27525","0.271","0.278","4"
"4","23.5","2016-08-02","0.2745","0.271","0.278","4"
"4","23.5","2016-08-03","0.273","0.271","0.275","4"
"4","23.5","2016-08-04","0.26175","0.256","0.271","4"
"4","23.5","2016-08-05","0.26525","0.263","0.267","4"
"4","23.5","2016-08-06","0.26425","0.256","0.271","4"
"4","23.5","2016-08-07","0.2595","0.256","0.263","4"
"4","23.5","2016-08-08","0.258","0.256","0.26","4"
"4","23.5","2016-08-09","0.25225","0.245","0.26","4"
"4","23.5","2016-08-10","0.251","0.246","0.256","4"
"4","23.5","2016-08-11","0.25075","0.241","0.258","4"
"4","23.5","2016-08-12","0.24675","0.241","0.252","4"
"4","23.5","2016-08-13","0.24375","0.241","0.247","4"
"4","23.5","2016-08-14","0.23925","0.23","0.245","4"
"4","23.5","2016-08-15","0.24325","0.241","0.246","4"
"4","23.5","2016-08-16","0.2355","0.226","0.245","4"
"4","23.5","2016-08-17","0.2285","0.226","0.231","4"
"4","23.5","2016-08-18","0.23","0.226","0.234","4"
"4","23.5","2016-08-19","0.22925","0.226","0.234","4"
"4","23.5","2016-08-20","0.22975","0.229","0.23","4"
"16","3.5","2017-05-21",,,,"0"
"4","23.5","2016-08-21","0.22875","0.222","0.234","4"
"4","23.5","2016-08-22","0.225","0.222","0.228","4"
"4","23.5","2016-08-23","0.2285","0.226","0.231","4"
"4","23.5","2016-08-24","0.226","0.226","0.226","4"
"4","23.5","2016-08-25","0.2185","0.211","0.226","4"
"4","23.5","2016-08-26","0.2155","0.211","0.226","4"
"4","23.5","2016-08-27","0.212","0.211","0.213","4"
"4","23.5","2016-08-28","0.214","0.211","0.219","4"
"4","23.5","2016-08-29","0.2145","0.211","0.216","4"
"4","23.5","2016-08-30","0.216","0.211","0.219","4"
"4","23.5","2016-08-31","0.215","0.211","0.219","4"
"4","23.5","2016-09-01","0.212","0.203","0.219","4"
"4","23.5","2016-09-02","0.20775","0.204","0.212","4"
"4","23.5","2016-09-03","0.2105","0.203","0.217","4"
"4","23.5","2016-09-04","0.2065","0.2","0.215","4"
"4","23.5","2016-09-05","0.20325","0.201","0.204","4"
"4","23.5","2016-09-06","0.20475","0.2","0.211","4"
"4","23.5","2016-09-07","0.20325","0.197","0.211","4"
"4","23.5","2016-09-08","0.1995","0.196","0.204","4"
"4","23.5","2016-09-09","0.20025","0.196","0.204","4"
"4","23.5","2016-09-10","0.2","0.196","0.204","4"
"4","23.5","2016-09-11","0.1995","0.196","0.204","4"
"4","23.5","2016-09-12","0.199","0.196","0.203","4"
"4","23.5","2016-09-13","0.19925","0.196","0.204","4"
"4","23.5","2016-09-14","0.19925","0.196","0.204","4"
"4","23.5","2016-09-15","0.2005","0.2","0.202","4"
"4","23.5","2016-09-16","0.2055","0.204","0.207","4"
"4","23.5","2016-09-17","0.19775","0.195","0.204","4"
"4","23.5","2016-09-18","0.197","0.192","0.204","4"
"4","23.5","2016-09-19","0.19275","0.189","0.196","4"
"4","23.5","2016-09-20","0.198","0.196","0.204","4"
"4","23.5","2016-09-21","0.192","0.189","0.196","4"
"4","23.5","2016-09-22","0.19325","0.188","0.196","4"
"4","23.5","2016-09-23","0.19525","0.192","0.2","4"
"4","23.5","2016-09-24","0.19175","0.185","0.196","4"
"4","23.5","2016-09-25","0.1955","0.193","0.2","4"
"4","23.5","2016-09-26","0.195","0.19","0.2","4"
"4","23.5","2016-09-27","0.192","0.189","0.201","4"
"4","23.5","2016-09-28","0.1945","0.192","0.2","4"
"4","23.5","2016-09-29","0.18925","0.186","0.193","4"
"4","23.5","2016-09-30","0.19","0.187","0.195","4"
"4","23.5","2016-10-01","0.19125","0.189","0.196","4"
"4","23.5","2016-10-02","0.19425","0.189","0.196","4"
"4","23.5","2016-10-03","0.1985","0.196","0.202","4"
"4","23.5","2016-10-04","0.19525","0.193","0.196","4"
"4","23.5","2016-10-05","0.192","0.189","0.196","4"
"4","23.5","2016-10-06","0.19475","0.191","0.196","4"
"4","23.5","2016-10-07","0.195","0.192","0.196","4"
"4","23.5","2016-10-08","0.19275","0.181","0.198","4"
"4","23.5","2016-10-09","0.1935","0.188","0.201","4"
"4","23.5","2016-10-10","0.19225","0.185","0.196","4"
"4","23.5","2016-10-11","0.19275","0.188","0.196","4"
"4","23.5","2016-10-12","0.1835","0.181","0.186","4"
"4","23.5","2016-10-13","0.185","0.181","0.189","4"
"4","23.5","2016-10-14","0.1795","0.174","0.185","4"
"4","23.5","2016-10-15","0.1805","0.177","0.185","4"
"4","23.5","2016-10-16","0.17525","0.173","0.18","4"
"4","23.5","2016-10-17","0.177","0.174","0.181","4"
"4","23.5","2016-10-18","0.18275","0.18","0.189","4"
"4","23.5","2016-10-19","0.186","0.181","0.192","4"
"4","23.5","2016-10-20","0.1825","0.174","0.189","4"
"4","23.5","2016-10-21","0.18025","0.174","0.185","4"
"4","23.5","2016-10-22","0.18075","0.178","0.185","4"
"4","23.5","2016-10-23","0.17725","0.174","0.185","4"
"4","23.5","2016-10-24","0.17325","0.166","0.178","4"
"4","23.5","2016-10-25","0.17375","0.173","0.174","4"
"4","23.5","2016-10-26","0.1765","0.174","0.178","4"
"4","23.5","2016-10-27","0.1775","0.174","0.181","4"
"4","23.5","2016-10-28","0.169","0.166","0.17","4"
"4","23.5","2016-10-29","0.1695","0.167","0.171","4"
"4","23.5","2016-10-30","0.17425","0.17","0.187","4"
"4","23.5","2016-10-31","0.17225","0.17","0.174","4"
"4","23.5","2016-11-01","0.17225","0.17","0.174","4"
"4","23.5","2016-11-02","0.17625","0.174","0.179","4"
"4","23.5","2016-11-03","0.18225","0.181","0.184","4"
"4","23.5","2016-11-04","0.1755","0.166","0.181","4"
"4","23.5","2016-11-05","0.179","0.17","0.185","4"
"4","23.5","2016-11-06","0.17825","0.172","0.182","4"
"4","23.5","2016-11-07","0.18225","0.175","0.185","4"
"4","23.5","2016-11-08","0.174","0.164","0.185","4"
"4","23.5","2016-11-09","0.175","0.17","0.177","4"
"4","23.5","2016-11-10","0.175","0.167","0.185","4"
"4","23.5","2016-11-11","0.1745","0.17","0.178","4"
"4","23.5","2016-11-12","0.169","0.163","0.173","4"
"4","23.5","2016-11-13","0.17025","0.166","0.174","4"
"4","23.5","2016-11-14","0.16825","0.163","0.173","4"
"4","23.5","2016-11-15","0.1685","0.163","0.174","4"
"4","23.5","2016-11-16","0.163","0.159","0.166","4"
"4","23.5","2016-11-17","0.16625","0.163","0.17","4"
"4","23.5","2016-11-18","0.16425","0.159","0.166","4"
"4","23.5","2016-11-19","0.16725","0.163","0.17","4"
"4","23.5","2016-11-20","0.16425","0.159","0.169","4"
"4","23.5","2016-11-21","0.163","0.159","0.17","4"
"4","23.5","2016-11-22","0.15975","0.156","0.163","4"
"4","23.5","2016-11-23","0.16225","0.159","0.166","4"
"4","23.5","2016-11-24","0.165","0.163","0.168","4"
"4","23.5","2016-11-25","0.1625","0.155","0.166","4"
"4","23.5","2016-11-26","0.16775","0.159","0.171","4"
"4","23.5","2016-11-27","0.16925","0.166","0.174","4"
"4","23.5","2016-11-28","0.16367","0.155","0.17","3"
"4","25.5","2009-08-28","0.177","0.173","0.181","2"
"4","25.5","2009-08-29","0.18425","0.181","0.191","4"
"4","25.5","2009-08-30","0.18575","0.181","0.191","4"
"4","25.5","2009-08-31","0.17925","0.173","0.182","4"
"4","25.5","2009-09-01","0.17875","0.173","0.181","4"
"4","25.5","2009-09-02","0.17925","0.173","0.182","4"
"4","25.5","2009-09-03","0.181","0.181","0.181","4"
"4","25.5","2009-09-04","0.1835","0.181","0.185","4"
"4","25.5","2009-09-05","0.188","0.173","0.198","4"
"4","25.5","2009-09-06","0.18425","0.173","0.192","4"
"4","25.5","2009-09-07","0.1805","0.173","0.184","4"
"4","25.5","2009-09-08","0.1805","0.173","0.184","4"
"4","25.5","2009-09-09","0.1795","0.173","0.183","4"
"4","25.5","2009-09-10","0.18075","0.174","0.184","4"
"4","25.5","2009-09-11","0.18075","0.173","0.185","4"
"4","25.5","2009-09-12","0.18375","0.18","0.186","4"
"4","25.5","2009-09-13","0.1825","0.173","0.187","4"
"4","25.5","2009-09-14","0.1845","0.173","0.192","4"
"4","25.5","2009-09-15","0.18725","0.18","0.193","4"
"4","25.5","2009-09-16","0.18425","0.181","0.188","4"
"4","25.5","2009-09-17","0.1825","0.181","0.184","4"
"4","25.5","2009-09-18","0.1805","0.173","0.184","4"
"4","25.5","2009-09-19","0.182","0.174","0.187","4"
"4","25.5","2009-09-20","0.18225","0.174","0.188","4"
"4","25.5","2009-09-21","0.1765","0.167","0.185","4"
"4","25.5","2009-09-22","0.176","0.166","0.184","4"
"4","25.5","2009-09-23","0.1805","0.173","0.184","4"
"4","25.5","2009-09-24","0.1805","0.173","0.184","4"
"4","25.5","2009-09-25","0.1805","0.173","0.184","4"
"4","25.5","2009-09-26","0.17725","0.167","0.185","4"
"4","25.5","2009-09-27","0.17225","0.167","0.181","4"
"4","25.5","2009-09-28","0.17675","0.167","0.186","4"
"4","25.5","2009-09-29","0.176","0.166","0.184","4"
"4","25.5","2009-09-30","0.17925","0.173","0.182","4"
"4","25.5","2009-10-01","0.17175","0.166","0.181","4"
"4","25.5","2009-10-02","0.16925","0.167","0.173","4"
"4","25.5","2009-10-03","0.17575","0.171","0.185","4"
"4","25.5","2009-10-04","0.1745","0.17","0.184","4"
"4","25.5","2009-10-05","0.1715","0.166","0.181","4"
"4","25.5","2009-10-06","0.1745","0.163","0.181","4"
"4","25.5","2009-10-07","0.175","0.165","0.181","4"
"4","25.5","2009-10-08","0.177","0.163","0.183","4"
"4","25.5","2009-10-09","0.16925","0.166","0.179","4"
"4","25.5","2009-10-10","0.17275","0.167","0.188","4"
"4","25.5","2009-10-11","0.173","0.168","0.177","4"
"4","25.5","2009-10-12","0.18925","0.174","0.199","4"
"4","25.5","2009-10-13","0.185","0.181","0.189","2"
"4","25.5","2009-10-15","0.19","0.19","0.19","1"
"4","25.5","2009-10-16","0.19575","0.19","0.201","4"
"4","25.5","2009-10-17","0.19775","0.19","0.207","4"
"4","25.5","2009-10-18","0.1925","0.184","0.198","4"
"4","25.5","2009-10-19","0.196","0.19","0.2","4"
"4","25.5","2009-10-20","0.18","0.173","0.186","4"
"4","25.5","2009-10-21","0.1815","0.176","0.186","4"
"4","25.5","2009-10-22","0.18225","0.175","0.193","4"
"4","25.5","2009-10-23","0.18875","0.179","0.197","4"
"4","25.5","2009-10-24","0.17875","0.167","0.201","4"
"4","25.5","2009-10-25","0.167","0.164","0.168","4"
"4","25.5","2009-10-26","0.168","0.164","0.171","4"
"4","25.5","2009-10-27","0.16675","0.164","0.171","4"
"4","25.5","2009-10-28","0.1685","0.164","0.182","4"
"4","25.5","2009-10-29","0.1655","0.164","0.167","4"
"4","25.5","2009-10-30","0.16675","0.164","0.168","4"
"4","25.5","2009-10-31","0.16675","0.164","0.169","4"
"4","25.5","2009-11-01","0.168","0.165","0.171","4"
"4","25.5","2009-11-02","0.18325","0.168","0.193","4"
"4","25.5","2009-11-03","0.18775","0.177","0.194","4"
"4","25.5","2009-11-04","0.187","0.175","0.197","4"
"4","25.5","2009-11-05","0.1895","0.182","0.2","4"
"4","25.5","2009-11-06","0.18725","0.183","0.19","4"
"4","25.5","2009-11-07","0.1855","0.183","0.19","4"
"4","25.5","2009-11-08","0.18725","0.183","0.19","4"
"4","25.5","2009-11-09","0.18675","0.183","0.191","4"
"4","25.5","2009-11-10","0.18725","0.183","0.19","4"
"4","25.5","2009-11-11","0.18875","0.183","0.198","4"
"4","25.5","2009-11-12","0.18125","0.172","0.188","4"
"4","25.5","2009-11-13","0.171","0.164","0.175","4"
"4","25.5","2009-11-14","0.1725","0.167","0.175","4"
"4","25.5","2009-11-15","0.177","0.165","0.197","4"
"4","25.5","2009-11-16","0.16775","0.163","0.174","4"
"4","25.5","2009-11-17","0.1665","0.164","0.168","4"
"4","25.5","2009-11-18","0.1705","0.164","0.175","4"
"4","25.5","2009-11-19","0.1635","0.155","0.17","4"
"4","25.5","2009-11-20","0.1665","0.164","0.168","4"
"4","25.5","2009-11-21","0.1645","0.158","0.168","4"
"4","25.5","2009-11-22","0.16925","0.168","0.173","4"
"4","25.5","2009-11-23","0.183","0.179","0.19","4"
"4","25.5","2009-11-24","0.17525","0.168","0.18","4"
"4","25.5","2009-11-25","0.1695","0.168","0.171","4"
"4","25.5","2009-11-26","0.1785","0.175","0.181","4"
"4","25.5","2009-11-27","0.18175","0.179","0.183","4"
"4","25.5","2009-11-28","0.1845","0.183","0.189","4"
"4","25.5","2009-11-29","0.17925","0.172","0.183","4"
"4","25.5","2009-11-30","0.182","0.179","0.183","4"
"4","25.5","2009-12-01","0.17725","0.172","0.189","4"
"4","25.5","2009-12-02","0.17975","0.172","0.189","4"
"4","25.5","2009-12-03","0.179","0.171","0.183","4"
"4","25.5","2009-12-04","0.177","0.172","0.183","4"
"4","25.5","2009-12-05","0.174","0.165","0.179","4"
"4","25.5","2009-12-06","0.1705","0.161","0.179","4"
"4","25.5","2009-12-07","0.172","0.164","0.175","4"
"4","25.5","2009-12-08","0.17525","0.172","0.179","4"
"4","25.5","2009-12-09","0.17425","0.165","0.181","4"
"4","25.5","2009-12-10","0.17075","0.161","0.179","4"
"4","25.5","2009-12-11","0.17275","0.165","0.183","4"
"4","25.5","2009-12-12","0.175","0.172","0.179","4"
"4","25.5","2009-12-13","0.1785","0.161","0.186","4"
"4","25.5","2009-12-14","0.1835","0.179","0.188","4"
"4","25.5","2009-12-15","0.18025","0.179","0.182","4"
"4","25.5","2009-12-16","0.185","0.18","0.187","4"
"4","25.5","2009-12-17","0.17775","0.172","0.187","4"
"4","25.5","2009-12-18","0.189","0.187","0.195","4"
"4","25.5","2009-12-19","0.1825","0.176","0.195","4"
"4","25.5","2009-12-20","0.18325","0.179","0.194","4"
"4","25.5","2009-12-21","0.17925","0.176","0.183","4"
"4","25.5","2009-12-22","0.17275","0.164","0.178","4"
"4","25.5","2009-12-23","0.167","0.164","0.176","4"
"4","25.5","2009-12-24","0.16275","0.154","0.169","4"
"4","25.5","2009-12-25","0.1635","0.157","0.172","4"
"4","25.5","2009-12-26","0.1725","0.165","0.179","4"
"4","25.5","2009-12-27","0.17225","0.172","0.173","4"
"4","25.5","2009-12-28","0.17375","0.164","0.18","4"
"4","25.5","2009-12-29","0.1605","0.156","0.168","4"
"4","25.5","2009-12-30","0.15725","0.153","0.161","4"
"4","25.5","2009-12-31","0.16525","0.161","0.174","4"
"16","3.5","2017-05-22",,,,"0"
"4","25.5","2010-01-01","0.16725","0.164","0.175","4"
"4","25.5","2010-01-02","0.17675","0.172","0.18","4"
"4","25.5","2010-01-03","0.17575","0.172","0.179","4"
"4","25.5","2010-01-04","0.166","0.161","0.172","4"
"4","25.5","2010-01-05","0.172","0.172","0.172","4"
"4","25.5","2010-01-06","0.17","0.161","0.179","4"
"4","25.5","2010-01-07","0.17225","0.169","0.179","4"
"4","25.5","2010-01-08","0.16375","0.161","0.168","4"
"4","25.5","2010-01-09","0.167","0.159","0.172","4"
"4","25.5","2010-01-10","0.1705","0.155","0.178","4"
"4","25.5","2010-01-11","0.17025","0.161","0.178","4"
"4","25.5","2010-01-12","0.169","0.157","0.178","4"
"4","25.5","2010-01-13","0.1615","0.159","0.165","4"
"4","25.5","2010-01-14","0.162","0.16","0.166","4"
"4","25.5","2010-01-15","0.16375","0.154","0.172","4"
"4","25.5","2010-01-16","0.159","0.15","0.165","4"
"4","25.5","2010-01-17","0.15925","0.152","0.164","4"
"4","25.5","2010-01-18","0.1625","0.159","0.165","4"
"4","25.5","2010-01-19","0.164","0.163","0.165","4"
"4","25.5","2010-01-20","0.15875","0.146","0.164","4"
"4","25.5","2010-01-21","0.167","0.161","0.172","4"
"4","25.5","2010-01-22","0.168","0.164","0.172","4"
"4","25.5","2010-01-23","0.1575","0.146","0.164","4"
"4","25.5","2010-01-24","0.16175","0.157","0.164","4"
"4","25.5","2010-01-25","0.15725","0.151","0.17","4"
"4","25.5","2010-01-26","0.1575","0.153","0.161","4"
"4","25.5","2010-01-27","0.167","0.164","0.169","4"
"4","25.5","2010-01-28","0.1635","0.153","0.171","4"
"4","25.5","2010-01-29","0.16175","0.161","0.164","4"
"4","25.5","2010-01-30","0.159","0.154","0.163","4"
"4","25.5","2010-01-31","0.1705","0.162","0.176","4"
"4","25.5","2010-02-01","0.17","0.158","0.176","4"
"4","25.5","2010-02-02","0.16175","0.158","0.173","4"
"4","25.5","2010-02-03","0.15925","0.154","0.164","4"
"4","25.5","2010-02-04","0.1575","0.149","0.164","4"
"4","25.5","2010-02-05","0.158","0.152","0.164","4"
"4","25.5","2010-02-06","0.1575","0.154","0.161","4"
"4","25.5","2010-02-07","0.15525","0.147","0.161","4"
"4","25.5","2010-02-08","0.158","0.153","0.164","4"
"4","25.5","2010-02-09","0.1585","0.152","0.161","4"
"4","25.5","2010-02-10","0.15675","0.151","0.161","4"
"4","25.5","2010-02-11","0.1625","0.158","0.169","4"
"4","25.5","2010-02-12","0.16625","0.162","0.169","4"
"4","25.5","2010-02-13","0.15375","0.15","0.161","4"
"4","25.5","2010-02-14","0.159","0.15","0.169","4"
"4","25.5","2010-02-15","0.1595","0.15","0.169","4"
"4","25.5","2010-02-16","0.156","0.15","0.164","4"
"4","25.5","2010-02-17","0.15875","0.154","0.164","4"
"4","25.5","2010-02-18","0.14625","0.142","0.151","4"
"4","25.5","2010-02-19","0.153","0.146","0.162","4"
"4","25.5","2010-02-20","0.162","0.158","0.168","4"
"4","25.5","2010-02-21","0.1595","0.147","0.169","4"
"4","25.5","2010-02-22","0.156","0.146","0.161","4"
"4","25.5","2010-02-23","0.15425","0.149","0.16","4"
"4","25.5","2010-02-24","0.1505","0.147","0.157","4"
"4","25.5","2010-02-25","0.15375","0.151","0.156","4"
"4","25.5","2010-02-26","0.14975","0.146","0.161","4"
"4","25.5","2010-02-27","0.15725","0.149","0.161","4"
"4","25.5","2010-02-28","0.1565","0.153","0.163","4"
"4","25.5","2010-03-01","0.14825","0.143","0.154","4"
"4","25.5","2010-03-02","0.15375","0.146","0.161","4"
"4","25.5","2010-03-03","0.152","0.146","0.157","4"
"4","25.5","2010-03-04","0.14775","0.142","0.154","4"
"4","25.5","2010-03-05","0.152","0.147","0.161","4"
"4","25.5","2010-03-06","0.1565","0.15","0.164","4"
"4","25.5","2010-03-07","0.16","0.158","0.162","4"
"4","25.5","2010-03-08","0.15075","0.143","0.158","4"
"4","25.5","2010-03-09","0.15475","0.146","0.161","4"
"4","25.5","2010-03-10","0.15","0.146","0.157","4"
"4","25.5","2010-03-11","0.15425","0.142","0.165","4"
"4","25.5","2010-03-12","0.1465","0.138","0.15","4"
"4","25.5","2010-03-13","0.14725","0.138","0.161","4"
"4","25.5","2010-03-14","0.15075","0.138","0.161","4"
"4","25.5","2010-03-15","0.15325","0.146","0.165","4"
"4","25.5","2010-03-16","0.14625","0.143","0.149","4"
"4","25.5","2010-03-17","0.14475","0.138","0.153","4"
"4","25.5","2010-03-18","0.14","0.13","0.146","4"
"4","25.5","2010-03-19","0.1395","0.133","0.145","4"
"4","25.5","2010-03-20","0.13775","0.134","0.14","4"
"4","25.5","2010-03-21","0.135","0.131","0.139","4"
"4","25.5","2010-03-22","0.14175","0.138","0.145","4"
"4","25.5","2010-03-23","0.14025","0.135","0.146","4"
"4","25.5","2010-03-24","0.14075","0.133","0.146","4"
"4","25.5","2010-03-25","0.13875","0.132","0.143","4"
"4","25.5","2010-03-26","0.1405","0.136","0.142","4"
"4","25.5","2010-03-27","0.14875","0.142","0.154","4"
"4","25.5","2010-03-28","0.14825","0.142","0.154","4"
"4","25.5","2010-03-29","0.14075","0.133","0.146","4"
"4","25.5","2010-03-30","0.145","0.138","0.153","4"
"4","25.5","2010-03-31","0.14275","0.135","0.149","4"
"4","25.5","2010-04-01","0.1525","0.142","0.16","4"
"4","25.5","2010-04-02","0.1465","0.144","0.15","4"
"4","25.5","2010-04-03","0.1525","0.143","0.157","4"
"4","25.5","2010-04-04","0.153","0.15","0.158","4"
"4","25.5","2010-04-05","0.1475","0.14","0.161","4"
"4","25.5","2010-04-06","0.141","0.134","0.146","4"
"4","25.5","2010-04-07","0.1395","0.131","0.146","4"
"4","25.5","2010-04-08","0.14125","0.131","0.146","4"
"4","25.5","2010-04-09","0.14225","0.132","0.146","4"
"4","25.5","2010-04-10","0.143","0.138","0.146","4"
"4","25.5","2010-04-11","0.14725","0.144","0.153","4"
"4","25.5","2010-04-12","0.15025","0.143","0.158","4"
"4","25.5","2010-04-13","0.144","0.143","0.145","4"
"4","25.5","2010-04-14","0.14775","0.142","0.161","4"
"4","25.5","2010-04-15","0.15075","0.145","0.154","4"
"4","25.5","2010-04-16","0.14275","0.135","0.154","4"
"4","25.5","2010-04-17","0.1465","0.134","0.154","4"
"4","25.5","2010-04-18","0.143","0.135","0.146","4"
"4","25.5","2010-04-19","0.1405","0.131","0.147","4"
"4","25.5","2010-04-20","0.142","0.135","0.146","4"
"4","25.5","2010-04-21","0.13975","0.131","0.146","4"
"4","25.5","2010-04-22","0.13825","0.131","0.142","4"
"4","25.5","2010-04-23","0.138","0.131","0.142","4"
"4","25.5","2010-04-24","0.13175","0.12","0.142","4"
"4","25.5","2010-04-25","0.1305","0.12","0.138","4"
"4","25.5","2010-04-26","0.132","0.121","0.138","4"
"4","25.5","2010-04-27","0.13775","0.13","0.142","4"
"4","25.5","2010-04-28","0.13175","0.12","0.14","4"
"4","25.5","2010-04-29","0.12925","0.12","0.135","4"
"4","25.5","2010-04-30","0.1305","0.121","0.135","4"
"4","25.5","2010-05-01","0.13275","0.127","0.137","4"
"4","25.5","2010-05-02","0.14225","0.141","0.145","4"
"4","25.5","2010-05-03","0.142","0.134","0.147","4"
"4","25.5","2010-05-04","0.1395","0.132","0.146","4"
"4","25.5","2010-05-05","0.13775","0.134","0.142","4"
"4","25.5","2010-05-06","0.1455","0.138","0.152","4"
"4","25.5","2010-05-07","0.1465","0.145","0.149","4"
"4","25.5","2010-05-08","0.13925","0.127","0.146","4"
"4","25.5","2010-05-09","0.13975","0.134","0.145","4"
"4","25.5","2010-05-10","0.1405","0.135","0.143","4"
"4","25.5","2010-05-11","0.13525","0.122","0.142","4"
"4","25.5","2010-05-12","0.13725","0.127","0.142","4"
"4","25.5","2010-05-13","0.1395","0.136","0.142","4"
"4","25.5","2010-05-14","0.14175","0.135","0.146","4"
"4","25.5","2010-05-15","0.14675","0.142","0.153","4"
"4","25.5","2010-05-16","0.14875","0.14","0.154","4"
"4","25.5","2010-05-17","0.14475","0.135","0.153","4"
"4","25.5","2010-05-18","0.14275","0.135","0.146","4"
"4","25.5","2010-05-19","0.144","0.135","0.148","4"
"4","25.5","2010-05-20","0.1405","0.129","0.146","4"
"4","25.5","2010-05-21","0.13125","0.122","0.141","4"
"4","25.5","2010-05-22","0.13075","0.121","0.14","4"
"4","25.5","2010-05-23","0.1295","0.12","0.136","4"
"4","25.5","2010-05-24","0.1245","0.116","0.132","4"
"4","25.5","2010-05-25","0.12875","0.123","0.133","4"
"4","25.5","2010-05-26","0.13075","0.127","0.135","4"
"4","25.5","2010-05-27","0.13275","0.127","0.138","4"
"4","25.5","2010-05-28","0.1315","0.123","0.139","4"
"4","25.5","2010-05-29","0.13725","0.13","0.145","4"
"4","25.5","2010-05-30","0.1375","0.135","0.139","4"
"4","25.5","2010-05-31","0.1455","0.142","0.153","4"
"4","25.5","2010-06-01","0.14325","0.131","0.155","4"
"4","25.5","2010-06-02","0.1415","0.135","0.147","4"
"4","25.5","2010-06-03","0.13825","0.127","0.143","4"
"4","25.5","2010-06-04","0.1375","0.127","0.147","4"
"4","25.5","2010-06-05","0.132","0.123","0.146","4"
"4","25.5","2010-06-06","0.13225","0.127","0.142","4"
"4","25.5","2010-06-07","0.1435","0.135","0.153","4"
"4","25.5","2010-06-08","0.1485","0.143","0.153","4"
"4","25.5","2010-06-09","0.1615","0.153","0.165","4"
"4","25.5","2010-06-10","0.1715","0.164","0.183","4"
"4","25.5","2010-06-11","0.18325","0.179","0.186","4"
"4","25.5","2010-06-12","0.19425","0.186","0.204","4"
"4","25.5","2010-06-13","0.209","0.2","0.223","4"
"4","25.5","2010-06-14","0.225","0.219","0.232","4"
"4","25.5","2010-06-15","0.2225","0.219","0.226","4"
"4","25.5","2010-06-16","0.23225","0.225","0.241","4"
"4","25.5","2010-06-17","0.2445","0.241","0.248","4"
"4","25.5","2010-06-18","0.24375","0.237","0.248","4"
"4","25.5","2010-06-19","0.2485","0.248","0.249","4"
"4","25.5","2010-06-20","0.25375","0.252","0.256","4"
"4","25.5","2010-06-21","0.2545","0.247","0.259","4"
"4","25.5","2010-06-22","0.2465","0.237","0.253","4"
"4","25.5","2010-06-23","0.24175","0.233","0.249","4"
"4","25.5","2010-06-24","0.22925","0.219","0.239","4"
"4","25.5","2010-06-25","0.23875","0.236","0.243","4"
"4","25.5","2010-06-26","0.23875","0.237","0.242","4"
"4","25.5","2010-06-27","0.251","0.241","0.256","4"
"4","25.5","2010-06-28","0.25625","0.255","0.258","4"
"4","25.5","2010-06-29","0.26125","0.255","0.274","4"
"4","25.5","2010-06-30","0.26575","0.257","0.273","4"
"4","25.5","2010-07-01","0.274","0.272","0.277","4"
"4","25.5","2010-07-02","0.2735","0.273","0.274","4"
"4","25.5","2010-07-03","0.288","0.273","0.295","4"
"4","25.5","2010-07-04","0.29325","0.292","0.295","4"
"4","25.5","2010-07-05","0.29275","0.292","0.294","4"
"4","25.5","2010-07-06","0.29825","0.292","0.31","4"
"4","25.5","2010-07-07","0.2975","0.291","0.311","4"
"4","25.5","2010-07-08","0.29175","0.291","0.292","4"
"4","25.5","2010-07-09","0.2915","0.29","0.292","4"
"4","25.5","2010-07-10","0.29175","0.291","0.292","4"
"4","25.5","2010-07-11","0.29225","0.292","0.293","4"
"4","25.5","2010-07-12","0.292","0.292","0.292","4"
"4","25.5","2010-07-13","0.2935","0.292","0.295","4"
"4","25.5","2010-07-14","0.2825","0.273","0.292","4"
"4","25.5","2010-07-15","0.274","0.273","0.277","4"
"4","25.5","2010-07-16","0.27375","0.273","0.275","4"
"4","25.5","2010-07-17","0.27075","0.258","0.276","4"
"4","25.5","2010-07-18","0.26775","0.255","0.28","4"
"4","25.5","2010-07-19","0.2565","0.255","0.259","4"
"4","25.5","2010-07-20","0.25625","0.255","0.258","4"
"4","25.5","2010-07-21","0.25575","0.255","0.258","4"
"4","25.5","2010-07-22","0.252","0.237","0.258","4"
"4","25.5","2010-07-23","0.24775","0.241","0.263","4"
"4","25.5","2010-07-24","0.248","0.244","0.252","4"
"4","25.5","2010-07-25","0.246","0.237","0.252","4"
"4","25.5","2010-07-26","0.24525","0.24","0.249","4"
"4","25.5","2010-07-27","0.24425","0.237","0.25","4"
"4","25.5","2010-07-28","0.2415","0.237","0.244","4"
"4","25.5","2010-07-29","0.2405","0.23","0.244","4"
"4","25.5","2010-07-30","0.23875","0.234","0.245","4"
"4","25.5","2010-07-31","0.2295","0.22","0.237","4"
"4","25.5","2010-08-01","0.221","0.219","0.223","4"
"4","25.5","2010-08-02","0.2225","0.219","0.226","4"
"4","25.5","2010-08-03","0.22375","0.221","0.226","4"
"4","25.5","2010-08-04","0.22425","0.219","0.23","4"
"4","25.5","2010-08-05","0.231","0.226","0.234","4"
"4","25.5","2010-08-06","0.22925","0.223","0.234","4"
"4","25.5","2010-08-07","0.22725","0.219","0.234","4"
"4","25.5","2010-08-08","0.22225","0.219","0.226","4"
"4","25.5","2010-08-09","0.2225","0.219","0.226","4"
"4","25.5","2010-08-10","0.2215","0.219","0.225","4"
"4","25.5","2010-08-11","0.221","0.219","0.224","4"
"4","25.5","2010-08-12","0.21525","0.206","0.226","4"
"4","25.5","2010-08-13","0.21525","0.208","0.223","4"
"4","25.5","2010-08-14","0.20875","0.208","0.211","4"
"4","25.5","2010-08-15","0.21575","0.211","0.222","4"
"4","25.5","2010-08-16","0.21925","0.213","0.234","4"
"4","25.5","2010-08-17","0.2165","0.211","0.221","4"
"4","25.5","2010-08-18","0.225","0.222","0.226","4"
"4","25.5","2010-08-19","0.213","0.206","0.219","4"
"4","25.5","2010-08-20","0.2115","0.204","0.219","4"
"4","25.5","2010-08-21","0.2025","0.2","0.205","4"
"4","25.5","2010-08-22","0.20175","0.2","0.204","4"
"4","25.5","2010-08-23","0.20125","0.2","0.203","4"
"4","25.5","2010-08-24","0.2045","0.204","0.206","4"
"4","25.5","2010-08-25","0.20425","0.2","0.208","4"
"4","25.5","2010-08-26","0.2025","0.2","0.205","4"
"4","25.5","2010-08-27","0.20425","0.2","0.208","4"
"4","25.5","2010-08-28","0.2085","0.207","0.211","4"
"4","25.5","2010-08-29","0.2105","0.2","0.219","4"
"4","25.5","2010-08-30","0.21525","0.211","0.219","4"
"4","25.5","2010-08-31","0.21425","0.205","0.219","4"
"4","25.5","2010-09-01","0.19925","0.193","0.207","4"
"4","25.5","2010-09-02","0.1915","0.186","0.2","4"
"4","25.5","2010-09-03","0.196","0.19","0.204","4"
"4","25.5","2010-09-04","0.19175","0.187","0.2","4"
"4","25.5","2010-09-05","0.1915","0.186","0.2","4"
"4","25.5","2010-09-06","0.1905","0.183","0.2","4"
"4","25.5","2010-09-07","0.18825","0.186","0.19","4"
"4","25.5","2010-09-08","0.19425","0.19","0.207","4"
"4","25.5","2010-09-09","0.19325","0.189","0.197","4"
"4","25.5","2010-09-10","0.19275","0.187","0.197","4"
"4","25.5","2010-09-11","0.188","0.182","0.194","4"
"4","25.5","2010-09-12","0.18725","0.182","0.19","4"
"4","25.5","2010-09-13","0.198","0.193","0.206","4"
"4","25.5","2010-09-14","0.1895","0.182","0.197","4"
"4","25.5","2010-09-15","0.1865","0.182","0.19","4"
"4","25.5","2010-09-16","0.1895","0.182","0.195","4"
"4","25.5","2010-09-17","0.19125","0.19","0.193","4"
"4","25.5","2010-09-18","0.19275","0.189","0.196","4"
"4","25.5","2010-09-19","0.1915","0.182","0.197","4"
"4","25.5","2010-09-20","0.18925","0.182","0.193","4"
"4","25.5","2010-09-21","0.187","0.182","0.19","4"
"4","25.5","2010-09-22","0.18725","0.182","0.19","4"
"4","25.5","2010-09-23","0.18825","0.182","0.192","4"
"4","25.5","2010-09-24","0.1925","0.189","0.197","4"
"4","25.5","2010-09-25","0.198","0.193","0.201","4"
"4","25.5","2010-09-26","0.206","0.201","0.214","4"
"4","25.5","2010-09-27","0.20125","0.197","0.207","4"
"4","25.5","2010-09-28","0.20275","0.197","0.208","4"
"4","25.5","2010-09-29","0.1955","0.183","0.201","4"
"4","25.5","2010-09-30","0.19675","0.189","0.201","4"
"4","25.5","2010-10-01","0.196","0.193","0.2","4"
"4","25.5","2010-10-02","0.19125","0.182","0.197","4"
"4","25.5","2010-10-03","0.189","0.182","0.193","4"
"4","25.5","2010-10-04","0.1905","0.186","0.193","4"
"4","25.5","2010-10-05","0.189","0.179","0.197","4"
"4","25.5","2010-10-06","0.18875","0.182","0.194","4"
"4","25.5","2010-10-07","0.1875","0.182","0.192","4"
"4","25.5","2010-10-08","0.1865","0.182","0.19","4"
"4","25.5","2010-10-09","0.18675","0.182","0.19","4"
"4","25.5","2010-10-10","0.188","0.182","0.19","4"
"4","25.5","2010-10-11","0.18675","0.179","0.194","4"
"4","25.5","2010-10-12","0.192","0.182","0.197","4"
"4","25.5","2010-10-13","0.1835","0.179","0.19","4"
"4","25.5","2010-10-14","0.185","0.175","0.197","4"
"4","25.5","2010-10-15","0.18625","0.179","0.197","4"
"4","25.5","2010-10-16","0.20075","0.2","0.201","4"
"4","25.5","2010-10-17","0.205","0.197","0.209","4"
"4","25.5","2010-10-18","0.20025","0.19","0.209","4"
"4","25.5","2010-10-19","0.20375","0.197","0.209","4"
"4","25.5","2010-10-20","0.206","0.2","0.208","4"
"4","25.5","2010-10-21","0.1975","0.194","0.201","4"
"4","25.5","2010-10-22","0.19275","0.183","0.201","4"
"4","25.5","2010-10-23","0.19725","0.19","0.201","4"
"4","25.5","2010-10-24","0.1995","0.194","0.202","4"
"4","25.5","2010-10-25","0.2025","0.195","0.209","4"
"4","25.5","2010-10-26","0.2","0.198","0.203","4"
"4","25.5","2010-10-27","0.18275","0.175","0.19","4"
"4","25.5","2010-10-28","0.17675","0.171","0.179","4"
"4","25.5","2010-10-29","0.17625","0.171","0.179","4"
"4","25.5","2010-10-30","0.18025","0.17","0.197","4"
"4","25.5","2010-10-31","0.189","0.179","0.197","4"
"4","25.5","2010-11-01","0.181","0.179","0.186","4"
"4","25.5","2010-11-02","0.18175","0.179","0.19","4"
"4","25.5","2010-11-03","0.18025","0.177","0.186","4"
"4","25.5","2010-11-04","0.175","0.171","0.179","4"
"4","25.5","2010-11-05","0.172","0.17","0.174","4"
"4","25.5","2010-11-06","0.173","0.171","0.176","4"
"4","25.5","2010-11-07","0.18525","0.179","0.19","4"
"4","25.5","2010-11-08","0.19675","0.19","0.201","4"
"4","25.5","2010-11-09","0.193","0.184","0.201","4"
"4","25.5","2010-11-10","0.1915","0.185","0.201","4"
"4","25.5","2010-11-11","0.19075","0.183","0.198","4"
"4","25.5","2010-11-12","0.19175","0.179","0.198","4"
"4","25.5","2010-11-13","0.1745","0.171","0.179","4"
"4","25.5","2010-11-14","0.17325","0.171","0.177","4"
"4","25.5","2010-11-15","0.177","0.171","0.179","4"
"4","25.5","2010-11-16","0.1885","0.183","0.2","4"
"4","25.5","2010-11-17","0.18675","0.18","0.194","4"
"4","25.5","2010-11-18","0.19","0.183","0.197","4"
"4","25.5","2010-11-19","0.1955","0.192","0.198","4"
"4","25.5","2010-11-20","0.195","0.19","0.197","4"
"4","25.5","2010-11-21","0.18825","0.183","0.19","4"
"4","25.5","2010-11-22","0.19375","0.19","0.199","4"
"4","25.5","2010-11-23","0.19425","0.186","0.198","4"
"4","25.5","2010-11-24","0.187","0.181","0.194","4"
"4","25.5","2010-11-25","0.18875","0.18","0.197","4"
"4","25.5","2010-11-26","0.19025","0.185","0.195","4"
"4","25.5","2010-11-27","0.1955","0.187","0.202","4"
"4","25.5","2010-11-28","0.1895","0.187","0.197","4"
"4","25.5","2010-11-29","0.1895","0.183","0.195","4"
"4","25.5","2010-11-30","0.18975","0.183","0.195","4"
"4","25.5","2010-12-01","0.18275","0.179","0.187","4"
"4","25.5","2010-12-02","0.187","0.182","0.191","4"
"4","25.5","2010-12-03","0.193","0.189","0.195","4"
"4","25.5","2010-12-04","0.18575","0.177","0.195","4"
"4","25.5","2010-12-05","0.1785","0.176","0.183","4"
"4","25.5","2010-12-06","0.1765","0.161","0.183","4"
"4","25.5","2010-12-07","0.171","0.161","0.183","4"
"4","25.5","2010-12-08","0.16675","0.161","0.179","4"
"4","25.5","2010-12-09","0.1715","0.164","0.183","4"
"4","25.5","2010-12-10","0.17975","0.174","0.183","4"
"4","25.5","2010-12-11","0.1765","0.172","0.183","4"
"4","25.5","2010-12-12","0.17575","0.172","0.179","4"
"4","25.5","2010-12-13","0.18175","0.176","0.188","4"
"4","25.5","2010-12-14","0.18275","0.176","0.19","4"
"4","25.5","2010-12-15","0.18275","0.176","0.195","4"
"4","25.5","2010-12-16","0.182","0.176","0.195","4"
"4","25.5","2010-12-17","0.187","0.185","0.189","4"
"4","25.5","2010-12-18","0.1775","0.176","0.182","4"
"4","25.5","2010-12-19","0.179","0.176","0.187","4"
"4","25.5","2010-12-20","0.17325","0.171","0.176","4"
"4","25.5","2010-12-21","0.17475","0.17","0.179","4"
"4","25.5","2010-12-22","0.16775","0.165","0.172","4"
"4","25.5","2010-12-23","0.16675","0.162","0.179","4"
"4","25.5","2010-12-24","0.166","0.164","0.171","4"
"4","25.5","2010-12-25","0.17725","0.176","0.179","4"
"4","25.5","2010-12-26","0.1745","0.169","0.18","4"
"4","25.5","2010-12-27","0.172","0.169","0.175","4"
"4","25.5","2010-12-28","0.169","0.165","0.172","4"
"4","25.5","2010-12-29","0.16825","0.165","0.172","4"
"4","25.5","2010-12-30","0.167","0.164","0.172","4"
"4","25.5","2010-12-31","0.1695","0.166","0.172","4"
"4","25.5","2011-01-01","0.172","0.172","0.172","4"
"4","25.5","2011-01-02","0.17475","0.172","0.176","4"
"4","25.5","2011-01-03","0.17075","0.161","0.179","4"
"4","25.5","2011-01-04","0.1745","0.161","0.18","4"
"4","25.5","2011-01-05","0.172","0.166","0.179","4"
"4","25.5","2011-01-06","0.1685","0.161","0.178","4"
"4","25.5","2011-01-07","0.162","0.161","0.163","4"
"4","25.5","2011-01-08","0.1645","0.164","0.166","4"
"4","25.5","2011-01-09","0.16125","0.153","0.167","4"
"4","25.5","2011-01-10","0.1675","0.164","0.171","4"
"4","25.5","2011-01-11","0.1725","0.171","0.176","4"
"4","25.5","2011-01-12","0.16825","0.164","0.172","4"
"4","25.5","2011-01-13","0.1625","0.161","0.164","4"
"4","25.5","2011-01-14","0.15","0.145","0.163","4"
"4","25.5","2011-01-15","0.15475","0.144","0.165","4"
"4","25.5","2011-01-16","0.14425","0.142","0.146","4"
"4","25.5","2011-01-17","0.146","0.146","0.146","4"
"4","25.5","2011-01-18","0.1605","0.149","0.165","4"
"4","25.5","2011-01-19","0.1695","0.158","0.176","4"
"4","25.5","2011-01-20","0.165","0.161","0.169","4"
"4","25.5","2011-01-21","0.16875","0.168","0.169","4"
"4","25.5","2011-01-22","0.17225","0.169","0.176","4"
"4","25.5","2011-01-23","0.1675","0.162","0.173","4"
"4","25.5","2011-01-24","0.16625","0.162","0.169","4"
"4","25.5","2011-01-25","0.171","0.167","0.179","4"
"4","25.5","2011-01-26","0.162","0.16","0.164","4"
"4","25.5","2011-01-27","0.16625","0.161","0.169","4"
"4","25.5","2011-01-28","0.16725","0.163","0.172","4"
"4","25.5","2011-01-29","0.16625","0.161","0.169","4"
"4","25.5","2011-01-30","0.16625","0.16","0.172","4"
"4","25.5","2011-01-31","0.1635","0.158","0.174","4"
"4","25.5","2011-02-01","0.161","0.158","0.164","4"
"4","25.5","2011-02-02","0.16","0.157","0.161","4"
"4","25.5","2011-02-03","0.162","0.158","0.165","4"
"4","25.5","2011-02-04","0.1615","0.157","0.164","4"
"4","25.5","2011-02-05","0.145","0.143","0.146","4"
"4","25.5","2011-02-06","0.14325","0.139","0.146","4"
"4","25.5","2011-02-07","0.1415","0.139","0.143","4"
"4","25.5","2011-02-08","0.144","0.142","0.146","4"
"4","25.5","2011-02-09","0.146","0.142","0.149","4"
"4","25.5","2011-02-10","0.149","0.146","0.154","4"
"4","25.5","2011-02-11","0.15475","0.146","0.163","4"
"4","25.5","2011-02-12","0.15475","0.147","0.164","4"
"4","25.5","2011-02-13","0.15325","0.148","0.157","4"
"4","25.5","2011-02-14","0.16375","0.157","0.172","4"
"4","25.5","2011-02-15","0.161","0.158","0.163","4"
"4","25.5","2011-02-16","0.16075","0.154","0.164","4"
"4","25.5","2011-02-17","0.1595","0.153","0.164","4"
"4","25.5","2011-02-18","0.15625","0.149","0.161","4"
"4","25.5","2011-02-19","0.1595","0.149","0.164","4"
"4","25.5","2011-02-20","0.15975","0.154","0.167","4"
"4","25.5","2011-02-21","0.16075","0.156","0.165","4"
"4","25.5","2011-02-22","0.16175","0.153","0.169","4"
"4","25.5","2011-02-23","0.16375","0.158","0.169","4"
"4","25.5","2011-02-24","0.15725","0.146","0.166","4"
"4","25.5","2011-02-25","0.1535","0.146","0.161","4"
"4","25.5","2011-02-26","0.1525","0.146","0.162","4"
"4","25.5","2011-02-27","0.15875","0.154","0.164","4"
"4","25.5","2011-02-28","0.1615","0.154","0.167","4"
"4","25.5","2011-03-01","0.16125","0.153","0.166","4"
"4","25.5","2011-03-02","0.16","0.157","0.161","4"
"4","25.5","2011-03-03","0.1625","0.152","0.169","4"
"4","25.5","2011-03-04","0.1585","0.153","0.164","4"
"4","25.5","2011-03-05","0.15725","0.153","0.161","4"
"4","25.5","2011-03-06","0.1535","0.147","0.161","4"
"4","25.5","2011-03-07","0.15075","0.146","0.157","4"
"4","25.5","2011-03-08","0.1555","0.153","0.16","4"
"4","25.5","2011-03-09","0.156","0.149","0.161","4"
"4","25.5","2011-03-10","0.153","0.146","0.157","4"
"4","25.5","2011-03-11","0.15025","0.146","0.154","4"
"4","25.5","2011-03-12","0.15175","0.146","0.154","4"
"4","25.5","2011-03-13","0.158","0.153","0.164","4"
"4","25.5","2011-03-14","0.15175","0.145","0.157","4"
"4","25.5","2011-03-15","0.149","0.142","0.154","4"
"4","25.5","2011-03-16","0.151","0.146","0.16","4"
"4","25.5","2011-03-17","0.15075","0.146","0.161","4"
"4","25.5","2011-03-18","0.1515","0.146","0.156","4"
"4","25.5","2011-03-19","0.15375","0.146","0.161","4"
"4","25.5","2011-03-20","0.15275","0.146","0.161","4"
"4","25.5","2011-03-21","0.156","0.149","0.161","4"
"4","25.5","2011-03-22","0.15425","0.146","0.161","4"
"4","25.5","2011-03-23","0.147","0.142","0.154","4"
"4","25.5","2011-03-24","0.145","0.142","0.147","4"
"4","25.5","2011-03-25","0.14525","0.142","0.148","4"
"4","25.5","2011-03-26","0.14725","0.142","0.154","4"
"4","25.5","2011-03-27","0.154","0.148","0.161","4"
"4","25.5","2011-03-28","0.1485","0.142","0.151","4"
"4","25.5","2011-03-29","0.149","0.139","0.157","4"
"4","25.5","2011-03-30","0.15325","0.15","0.161","4"
"4","25.5","2011-03-31","0.14825","0.142","0.152","4"
"4","25.5","2011-04-01","0.1435","0.137","0.146","4"
"4","25.5","2011-04-02","0.139","0.127","0.146","4"
"4","25.5","2011-04-03","0.1375","0.127","0.146","4"
"4","25.5","2011-04-04","0.14625","0.142","0.157","4"
"4","25.5","2011-04-05","0.14325","0.13","0.154","4"
"4","25.5","2011-04-06","0.13725","0.127","0.144","4"
"4","25.5","2011-04-07","0.1365","0.127","0.142","4"
"4","25.5","2011-04-08","0.13775","0.127","0.142","4"
"4","25.5","2011-04-09","0.1365","0.127","0.142","4"
"4","25.5","2011-04-10","0.132","0.124","0.142","4"
"4","25.5","2011-04-11","0.13825","0.127","0.143","4"
"4","25.5","2011-04-12","0.14475","0.142","0.146","4"
"4","25.5","2011-04-13","0.1525","0.146","0.161","4"
"4","25.5","2011-04-14","0.1555","0.146","0.16","4"
"4","25.5","2011-04-15","0.153","0.144","0.161","4"
"4","25.5","2011-04-16","0.15175","0.143","0.161","4"
"4","25.5","2011-04-17","0.1495","0.142","0.157","4"
"4","25.5","2011-04-18","0.14625","0.137","0.154","4"
"4","25.5","2011-04-19","0.14425","0.135","0.15","4"
"4","25.5","2011-04-20","0.13875","0.127","0.147","4"
"4","25.5","2011-04-21","0.139","0.127","0.148","4"
"4","25.5","2011-04-22","0.141","0.127","0.149","4"
"4","25.5","2011-04-23","0.14","0.133","0.146","4"
"4","25.5","2011-04-24","0.14275","0.135","0.146","4"
"4","25.5","2011-04-25","0.13875","0.127","0.144","4"
"4","25.5","2011-04-26","0.1385","0.127","0.146","4"
"4","25.5","2011-04-27","0.14575","0.142","0.148","4"
"4","25.5","2011-04-28","0.14725","0.142","0.153","4"
"4","25.5","2011-04-29","0.151","0.147","0.153","3"
"4","25.5","2011-05-02","0.132","0.127","0.137","2"
"4","25.5","2011-05-03","0.14375","0.142","0.146","4"
"4","25.5","2011-05-04","0.14725","0.142","0.154","4"
"4","25.5","2011-05-05","0.14825","0.142","0.154","4"
"4","25.5","2011-05-06","0.1385","0.127","0.146","4"
"4","25.5","2011-05-07","0.13725","0.128","0.144","4"
"4","25.5","2011-05-08","0.137","0.13","0.142","4"
"4","25.5","2011-05-09","0.1365","0.127","0.142","4"
"4","25.5","2011-05-10","0.1365","0.127","0.142","4"
"4","25.5","2011-05-11","0.137","0.13","0.142","4"
"4","25.5","2011-05-12","0.13975","0.133","0.142","4"
"4","25.5","2011-05-13","0.13675","0.127","0.143","4"
"4","25.5","2011-05-14","0.14075","0.135","0.144","4"
"4","25.5","2011-05-15","0.15175","0.146","0.161","4"
"4","25.5","2011-05-16","0.15025","0.142","0.155","4"
"4","25.5","2011-05-17","0.14425","0.14","0.146","4"
"4","25.5","2011-05-18","0.14175","0.135","0.147","4"
"4","25.5","2011-05-19","0.144","0.139","0.153","4"
"4","25.5","2011-05-20","0.14175","0.135","0.148","4"
"4","25.5","2011-05-21","0.147","0.142","0.153","4"
"4","25.5","2011-05-22","0.14325","0.138","0.151","4"
"4","25.5","2011-05-23","0.14975","0.142","0.158","4"
"4","25.5","2011-05-24","0.1535","0.146","0.159","4"
"4","25.5","2011-05-25","0.15375","0.146","0.16","4"
"4","25.5","2011-05-26","0.1615","0.154","0.171","4"
"4","25.5","2011-05-27","0.17425","0.161","0.183","4"
"4","25.5","2011-05-28","0.18325","0.176","0.189","4"
"4","25.5","2011-05-29","0.178","0.171","0.183","4"
"4","25.5","2011-05-30","0.18125","0.166","0.192","4"
"4","25.5","2011-05-31","0.192","0.179","0.197","4"
"4","25.5","2011-06-01","0.1925","0.187","0.203","4"
"4","25.5","2011-06-02","0.19225","0.189","0.197","4"
"4","25.5","2011-06-03","0.192","0.19","0.197","4"
"4","25.5","2011-06-04","0.1935","0.19","0.197","4"
"4","25.5","2011-06-05","0.1935","0.19","0.197","4"
"4","25.5","2011-06-06","0.198","0.19","0.208","4"
"4","25.5","2011-06-07","0.19975","0.197","0.208","4"
"4","25.5","2011-06-08","0.215","0.215","0.215","4"
"4","25.5","2011-06-09","0.212","0.199","0.219","4"
"4","25.5","2011-06-10","0.2145","0.211","0.219","4"
"4","25.5","2011-06-11","0.21575","0.212","0.219","4"
"4","25.5","2011-06-12","0.2135","0.208","0.219","4"
"4","25.5","2011-06-13","0.2115","0.208","0.215","4"
"4","25.5","2011-06-14","0.2105","0.204","0.215","4"
"4","25.5","2011-06-15","0.20975","0.207","0.215","4"
"4","25.5","2011-06-16","0.2065","0.2","0.209","4"
"4","25.5","2011-06-17","0.219","0.215","0.226","4"
"4","25.5","2011-06-18","0.22775","0.209","0.234","4"
"4","25.5","2011-06-19","0.23375","0.226","0.238","4"
"4","25.5","2011-06-20","0.2285","0.221","0.234","4"
"4","25.5","2011-06-21","0.225","0.219","0.228","4"
"4","25.5","2011-06-22","0.2265","0.226","0.228","4"
"4","25.5","2011-06-23","0.23075","0.226","0.234","4"
"4","25.5","2011-06-24","0.23175","0.226","0.234","4"
"4","25.5","2011-06-25","0.22825","0.226","0.234","4"
"4","25.5","2011-06-26","0.22375","0.22","0.226","4"
"4","25.5","2011-06-27","0.22475","0.222","0.226","4"
"4","25.5","2011-06-28","0.2155","0.207","0.226","4"
"4","25.5","2011-06-29","0.208","0.208","0.208","4"
"4","25.5","2011-06-30","0.2105","0.208","0.215","4"
"4","25.5","2011-07-01","0.2125","0.208","0.215","4"
"4","25.5","2011-07-02","0.22225","0.215","0.233","4"
"4","25.5","2011-07-03","0.2195","0.208","0.229","4"
"4","25.5","2011-07-04","0.20875","0.205","0.214","4"
"4","25.5","2011-07-05","0.21","0.207","0.215","4"
"4","25.5","2011-07-06","0.208","0.208","0.208","4"
"4","25.5","2011-07-07","0.207","0.204","0.208","4"
"4","25.5","2011-07-08","0.20925","0.207","0.214","4"
"4","25.5","2011-07-09","0.19525","0.19","0.208","4"
"4","25.5","2011-07-10","0.2","0.19","0.208","4"
"4","25.5","2011-07-11","0.1895","0.188","0.19","4"
"4","25.5","2011-07-12","0.18875","0.186","0.19","4"
"4","25.5","2011-07-13","0.19175","0.19","0.197","4"
"4","25.5","2011-07-14","0.19575","0.193","0.197","4"
"4","25.5","2011-07-15","0.19375","0.19","0.198","4"
"4","25.5","2011-07-16","0.193","0.189","0.197","4"
"4","25.5","2011-07-17","0.19525","0.193","0.197","4"
"4","25.5","2011-07-18","0.19725","0.19","0.201","4"
"4","25.5","2011-07-19","0.19725","0.193","0.199","4"
"16","3.5","2017-05-23","-0.929","-0.933","-0.926","5"
"4","25.5","2011-07-20","0.199","0.197","0.201","4"
"4","25.5","2011-07-21","0.19625","0.19","0.201","4"
"4","25.5","2011-07-22","0.194","0.19","0.198","4"
"4","25.5","2011-07-23","0.19725","0.197","0.198","4"
"4","25.5","2011-07-24","0.20025","0.197","0.206","4"
"4","25.5","2011-07-25","0.198","0.19","0.204","4"
"4","25.5","2011-07-26","0.19525","0.19","0.201","4"
"4","25.5","2011-07-27","0.197","0.197","0.197","4"
"4","25.5","2011-07-28","0.194","0.19","0.197","4"
"4","25.5","2011-07-29","0.1935","0.19","0.197","4"
"4","25.5","2011-07-30","0.1935","0.19","0.197","4"
"4","25.5","2011-07-31","0.189","0.179","0.197","4"
"4","25.5","2011-08-01","0.19325","0.189","0.197","4"
"4","25.5","2011-08-02","0.18825","0.183","0.192","4"
"4","25.5","2011-08-03","0.18525","0.171","0.19","4"
"4","25.5","2011-08-04","0.18175","0.173","0.19","4"
"4","25.5","2011-08-05","0.185","0.171","0.191","4"
"4","25.5","2011-08-06","0.17125","0.171","0.172","4"
"4","25.5","2011-08-07","0.181","0.171","0.19","4"
"4","25.5","2011-08-08","0.1765","0.171","0.179","4"
"4","25.5","2011-08-09","0.18375","0.179","0.19","4"
"4","25.5","2011-08-10","0.1815","0.171","0.189","4"
"4","25.5","2011-08-11","0.17275","0.168","0.177","4"
"4","25.5","2011-08-12","0.17225","0.169","0.177","4"
"4","25.5","2011-08-13","0.174","0.169","0.179","4"
"4","25.5","2011-08-14","0.171","0.171","0.171","4"
"4","25.5","2011-08-15","0.17225","0.171","0.176","4"
"4","25.5","2011-08-16","0.173","0.17","0.176","4"
"4","25.5","2011-08-17","0.1705","0.169","0.171","4"
"4","25.5","2011-08-18","0.17075","0.17","0.171","4"
"4","25.5","2011-08-19","0.171","0.171","0.171","4"
"4","25.5","2011-08-20","0.1705","0.169","0.171","4"
"4","25.5","2011-08-21","0.17075","0.17","0.171","4"
"4","25.5","2011-08-22","0.171","0.171","0.171","4"
"4","25.5","2011-08-23","0.171","0.171","0.171","4"
"4","25.5","2011-08-24","0.171","0.171","0.171","4"
"4","25.5","2011-08-25","0.171","0.171","0.171","4"
"4","25.5","2011-08-26","0.171","0.171","0.171","4"
"4","25.5","2011-08-27","0.176","0.166","0.18","4"
"4","25.5","2011-08-28","0.17625","0.171","0.183","4"
"4","25.5","2011-08-29","0.17625","0.171","0.179","4"
"4","25.5","2011-08-30","0.17525","0.171","0.179","4"
"4","25.5","2011-08-31","0.1705","0.161","0.179","4"
"4","25.5","2011-09-01","0.17325","0.171","0.179","4"
"4","25.5","2011-09-02","0.17125","0.171","0.172","4"
"4","25.5","2011-09-03","0.17125","0.171","0.172","4"
"4","25.5","2011-09-04","0.1745","0.171","0.176","4"
"4","25.5","2011-09-05","0.179","0.179","0.179","4"
"4","25.5","2011-09-06","0.171","0.164","0.179","4"
"4","25.5","2011-09-07","0.174","0.17","0.177","4"
"4","25.5","2011-09-08","0.1735","0.17","0.177","4"
"4","25.5","2011-09-09","0.17225","0.168","0.177","4"
"4","25.5","2011-09-10","0.17025","0.169","0.172","4"
"4","25.5","2011-09-11","0.1705","0.169","0.173","4"
"4","25.5","2011-09-12","0.1735","0.17","0.177","4"
"4","25.5","2011-09-13","0.17325","0.169","0.177","4"
"4","25.5","2011-09-14","0.173","0.17","0.177","4"
"4","25.5","2011-09-15","0.1725","0.169","0.177","4"
"4","25.5","2011-09-16","0.17075","0.169","0.173","4"
"4","25.5","2011-09-17","0.174","0.171","0.177","4"
"4","25.5","2011-09-18","0.17825","0.177","0.181","4"
"4","25.5","2011-09-19","0.1845","0.178","0.19","4"
"4","25.5","2011-09-20","0.17575","0.159","0.189","4"
"4","25.5","2011-09-21","0.17325","0.169","0.177","4"
"4","25.5","2011-09-22","0.1735","0.17","0.177","4"
"4","25.5","2011-09-23","0.17275","0.167","0.177","4"
"4","25.5","2011-09-24","0.17325","0.169","0.177","4"
"4","25.5","2011-09-25","0.1735","0.17","0.177","4"
"4","25.5","2011-09-26","0.17275","0.167","0.177","4"
"4","25.5","2011-09-27","0.17275","0.167","0.177","4"
"4","25.5","2011-09-28","0.17275","0.168","0.177","4"
"4","25.5","2011-09-29","0.16825","0.159","0.177","4"
"4","25.5","2011-09-30","0.1685","0.159","0.176","4"
"4","25.5","2011-10-01","0.16825","0.159","0.176","4"
"4","25.5","2011-10-02","0.1655","0.153","0.171","4"
"4","25.5","2011-10-03","0.15975","0.151","0.172","4"
"4","25.5","2011-10-04","0.1665","0.152","0.175","4"
"4","25.5","2011-10-05","0.16225","0.151","0.173","4"
"4","25.5","2011-10-06","0.166","0.158","0.177","4"
"4","25.5","2011-10-07","0.17575","0.159","0.189","4"
"4","25.5","2011-10-08","0.18125","0.174","0.189","4"
"4","25.5","2011-10-09","0.18375","0.17","0.192","4"
"4","25.5","2011-10-10","0.169","0.159","0.177","4"
"4","25.5","2011-10-11","0.16125","0.157","0.17","4"
"4","25.5","2011-10-12","0.1695","0.156","0.177","4"
"4","25.5","2011-10-13","0.16625","0.159","0.177","4"
"4","25.5","2011-10-14","0.16525","0.159","0.177","4"
"4","25.5","2011-10-15","0.1645","0.159","0.177","4"
"4","25.5","2011-10-16","0.1625","0.159","0.173","4"
"4","25.5","2011-10-17","0.16025","0.159","0.163","4"
"4","25.5","2011-10-18","0.161","0.159","0.163","4"
"4","25.5","2011-10-19","0.171","0.162","0.181","4"
"4","25.5","2011-10-20","0.18425","0.178","0.189","4"
"4","25.5","2011-10-21","0.18075","0.171","0.188","4"
"4","25.5","2011-10-22","0.171","0.163","0.181","4"
"4","25.5","2011-10-23","0.163","0.161","0.165","4"
"4","25.5","2011-10-24","0.172","0.166","0.182","4"
"4","25.5","2011-10-25","0.17425","0.162","0.181","4"
"4","25.5","2011-10-26","0.17025","0.163","0.182","4"
"4","25.5","2011-10-27","0.16425","0.159","0.17","4"
"4","25.5","2011-10-28","0.16375","0.159","0.17","4"
"4","25.5","2011-10-29","0.157","0.151","0.159","4"
"4","25.5","2011-10-30","0.15975","0.159","0.162","4"
"4","25.5","2011-10-31","0.159","0.159","0.159","4"
"4","25.5","2011-11-01","0.16525","0.159","0.177","4"
"4","25.5","2011-11-02","0.161","0.159","0.163","4"
"4","25.5","2011-11-03","0.1655","0.159","0.177","4"
"4","25.5","2011-11-04","0.1725","0.159","0.177","4"
"4","25.5","2011-11-05","0.159","0.159","0.159","4"
"4","25.5","2011-11-06","0.15725","0.152","0.159","4"
"4","25.5","2011-11-07","0.16475","0.162","0.172","4"
"4","25.5","2011-11-08","0.1665","0.163","0.177","4"
"4","25.5","2011-11-09","0.1615","0.159","0.163","4"
"4","25.5","2011-11-10","0.16275","0.162","0.163","4"
"4","25.5","2011-11-11","0.163","0.163","0.163","4"
"4","25.5","2011-11-12","0.16375","0.163","0.166","4"
"4","25.5","2011-11-13","0.161","0.159","0.163","4"
"4","25.5","2011-11-14","0.159","0.159","0.159","4"
"4","25.5","2011-11-15","0.16025","0.159","0.163","4"
"4","25.5","2011-11-16","0.16275","0.162","0.163","4"
"4","25.5","2011-11-17","0.166","0.163","0.17","4"
"4","25.5","2011-11-18","0.16725","0.163","0.17","4"
"4","25.5","2011-11-19","0.166","0.163","0.169","4"
"4","25.5","2011-11-20","0.16325","0.163","0.164","4"
"4","25.5","2011-11-21","0.16775","0.163","0.177","4"
"4","25.5","2011-11-22","0.1655","0.163","0.17","4"
"4","25.5","2011-11-23","0.1635","0.163","0.164","4"
"4","25.5","2011-11-24","0.1615","0.159","0.163","4"
"4","25.5","2011-11-25","0.16125","0.159","0.163","4"
"4","25.5","2011-11-26","0.16125","0.159","0.163","4"
"4","25.5","2011-11-27","0.15775","0.154","0.159","4"
"4","25.5","2011-11-28","0.159","0.159","0.159","4"
"4","25.5","2011-11-29","0.161","0.159","0.163","4"
"4","25.5","2011-11-30","0.162","0.159","0.163","4"
"4","25.5","2011-12-01","0.162","0.159","0.167","4"
"4","25.5","2011-12-02","0.16275","0.162","0.163","4"
"4","25.5","2011-12-03","0.1665","0.163","0.17","4"
"4","25.5","2011-12-04","0.16375","0.162","0.167","4"
"4","25.5","2011-12-05","0.16975","0.163","0.182","4"
"4","25.5","2011-12-06","0.18175","0.178","0.185","4"
"4","25.5","2011-12-07","0.175","0.17","0.181","4"
"4","25.5","2011-12-08","0.171","0.167","0.177","4"
"4","25.5","2011-12-09","0.16325","0.159","0.168","4"
"4","25.5","2011-12-10","0.16925","0.167","0.17","4"
"4","25.5","2011-12-11","0.17125","0.17","0.173","4"
"4","25.5","2011-12-12","0.175","0.167","0.181","4"
"4","25.5","2011-12-13","0.1705","0.159","0.185","4"
"4","25.5","2011-12-14","0.16725","0.163","0.17","4"
"4","25.5","2011-12-15","0.17775","0.174","0.181","4"
"4","25.5","2011-12-16","0.17075","0.163","0.178","4"
"4","25.5","2011-12-17","0.1735","0.167","0.185","4"
"4","25.5","2011-12-18","0.171","0.167","0.175","4"
"4","25.5","2011-12-19","0.1735","0.167","0.177","4"
"4","25.5","2011-12-20","0.1735","0.167","0.178","4"
"4","25.5","2011-12-21","0.176","0.167","0.185","4"
"4","25.5","2011-12-22","0.1655","0.159","0.17","4"
"4","25.5","2011-12-23","0.154","0.144","0.165","4"
"4","25.5","2011-12-24","0.16575","0.146","0.178","4"
"4","25.5","2011-12-25","0.16975","0.16","0.176","4"
"4","25.5","2011-12-26","0.15775","0.144","0.172","4"
"4","25.5","2011-12-27","0.14775","0.144","0.159","4"
"4","25.5","2011-12-28","0.15275","0.144","0.163","4"
"4","25.5","2011-12-29","0.16425","0.145","0.174","4"
"4","25.5","2011-12-30","0.166","0.163","0.167","4"
"4","25.5","2011-12-31","0.16675","0.165","0.172","4"
"4","25.5","2012-01-01","0.1645","0.163","0.166","4"
"4","25.5","2012-01-02","0.16225","0.148","0.169","4"
"4","25.5","2012-01-03","0.174","0.17","0.178","4"
"4","25.5","2012-01-04","0.171","0.17","0.174","4"
"4","25.5","2012-01-05","0.16875","0.16","0.174","4"
"4","25.5","2012-01-06","0.1635","0.16","0.167","4"
"4","25.5","2012-01-07","0.17075","0.167","0.175","4"
"4","25.5","2012-01-08","0.17575","0.174","0.177","4"
"4","25.5","2012-01-09","0.16975","0.161","0.178","4"
"4","25.5","2012-01-10","0.161","0.152","0.172","4"
"4","25.5","2012-01-11","0.15025","0.148","0.152","4"
"4","25.5","2012-01-12","0.14975","0.146","0.152","4"
"4","25.5","2012-01-13","0.15825","0.152","0.17","4"
"4","25.5","2012-01-14","0.161","0.16","0.163","4"
"4","25.5","2012-01-15","0.158","0.153","0.163","4"
"4","25.5","2012-01-16","0.15925","0.158","0.16","4"
"4","25.5","2012-01-17","0.16025","0.156","0.164","4"
"4","25.5","2012-01-18","0.16075","0.153","0.17","4"
"4","25.5","2012-01-19","0.16225","0.157","0.17","4"
"4","25.5","2012-01-20","0.16775","0.16","0.171","4"
"4","25.5","2012-01-21","0.16725","0.16","0.177","4"
"4","25.5","2012-01-22","0.16825","0.163","0.17","4"
"4","25.5","2012-01-23","0.161","0.155","0.169","4"
"4","25.5","2012-01-24","0.159","0.157","0.16","4"
"4","25.5","2012-01-25","0.1655","0.16","0.174","4"
"4","25.5","2012-01-26","0.16275","0.156","0.17","4"
"4","25.5","2012-01-27","0.16125","0.156","0.166","4"
"4","25.5","2012-01-28","0.1635","0.157","0.17","4"
"4","25.5","2012-01-29","0.164","0.16","0.174","4"
"4","25.5","2012-01-30","0.16875","0.167","0.171","4"
"4","25.5","2012-01-31","0.166","0.159","0.171","4"
"4","25.5","2012-02-01","0.1695","0.163","0.175","4"
"4","25.5","2012-02-02","0.17025","0.162","0.175","4"
"4","25.5","2012-02-03","0.167","0.16","0.175","4"
"4","25.5","2012-02-04","0.171","0.165","0.176","4"
"4","25.5","2012-02-05","0.1685","0.156","0.175","4"
"4","25.5","2012-02-06","0.167","0.164","0.175","4"
"4","25.5","2012-02-07","0.171","0.167","0.175","4"
"4","25.5","2012-02-08","0.1655","0.16","0.172","4"
"4","25.5","2012-02-09","0.16875","0.163","0.178","4"
"4","25.5","2012-02-10","0.16975","0.164","0.175","4"
"4","25.5","2012-02-11","0.1735","0.171","0.177","4"
"4","25.5","2012-02-12","0.1695","0.164","0.175","4"
"4","25.5","2012-02-13","0.17625","0.174","0.18","4"
"4","25.5","2012-02-14","0.17125","0.165","0.178","4"
"4","25.5","2012-02-15","0.171","0.16","0.175","4"
"4","25.5","2012-02-16","0.168","0.16","0.178","4"
"4","25.5","2012-02-17","0.1635","0.158","0.17","4"
"4","25.5","2012-02-18","0.1645","0.16","0.173","4"
"4","25.5","2012-02-19","0.16775","0.16","0.174","4"
"4","25.5","2012-02-20","0.172","0.167","0.179","4"
"4","25.5","2012-02-21","0.17275","0.167","0.178","4"
"4","25.5","2012-02-22","0.1645","0.161","0.17","4"
"4","25.5","2012-02-23","0.155","0.152","0.159","4"
"4","25.5","2012-02-24","0.1545","0.144","0.163","4"
"4","25.5","2012-02-25","0.1585","0.151","0.162","4"
"4","25.5","2012-02-26","0.16875","0.163","0.176","4"
"4","25.5","2012-02-27","0.1645","0.16","0.173","4"
"4","25.5","2012-02-28","0.164","0.157","0.177","4"
"4","25.5","2012-02-29","0.159","0.151","0.167","4"
"4","25.5","2012-03-01","0.1525","0.144","0.159","4"
"4","25.5","2012-03-02","0.158","0.147","0.163","4"
"4","25.5","2012-03-03","0.1595","0.151","0.163","4"
"4","25.5","2012-03-04","0.168","0.164","0.171","4"
"4","25.5","2012-03-05","0.17475","0.17","0.182","4"
"4","25.5","2012-03-06","0.1755","0.172","0.18","4"
"4","25.5","2012-03-07","0.1765","0.166","0.185","4"
"4","25.5","2012-03-08","0.17675","0.17","0.182","4"
"4","25.5","2012-03-09","0.177","0.174","0.182","4"
"4","25.5","2012-03-10","0.1745","0.163","0.186","4"
"4","25.5","2012-03-11","0.169","0.163","0.173","4"
"4","25.5","2012-03-12","0.16425","0.159","0.169","4"
"4","25.5","2012-03-13","0.1625","0.159","0.165","4"
"4","25.5","2012-03-14","0.164","0.163","0.165","4"
"4","25.5","2012-03-15","0.163","0.161","0.165","4"
"4","25.5","2012-03-16","0.16175","0.159","0.163","4"
"4","25.5","2012-03-17","0.1705","0.163","0.179","4"
"4","25.5","2012-03-18","0.1785","0.17","0.187","4"
"4","25.5","2012-03-19","0.1805","0.178","0.182","4"
"4","25.5","2012-03-20","0.187","0.185","0.19","4"
"4","25.5","2012-03-21","0.17475","0.163","0.184","4"
"4","25.5","2012-03-22","0.1735","0.169","0.181","4"
"4","25.5","2012-03-23","0.17825","0.171","0.187","4"
"4","25.5","2012-03-24","0.17625","0.17","0.184","4"
"4","25.5","2012-03-25","0.1775","0.17","0.186","4"
"4","25.5","2012-03-26","0.17825","0.17","0.188","4"
"4","25.5","2012-03-27","0.1765","0.17","0.185","4"
"4","25.5","2012-03-28","0.1695","0.165","0.177","4"
"4","25.5","2012-03-29","0.17775","0.163","0.186","4"
"4","25.5","2012-03-30","0.1795","0.17","0.187","4"
"4","25.5","2012-03-31","0.17275","0.163","0.182","4"
"4","25.5","2012-04-01","0.18625","0.181","0.189","4"
"4","25.5","2012-04-02","0.18475","0.177","0.189","4"
"4","25.5","2012-04-03","0.1885","0.183","0.196","4"
"4","25.5","2012-04-04","0.18475","0.177","0.189","4"
"4","25.5","2012-04-05","0.1865","0.183","0.194","4"
"4","25.5","2012-04-06","0.1885","0.181","0.195","4"
"4","25.5","2012-04-07","0.1895","0.182","0.199","4"
"4","25.5","2012-04-08","0.1945","0.191","0.199","4"
"4","25.5","2012-04-09","0.1975","0.188","0.204","4"
"4","25.5","2012-04-10","0.1875","0.181","0.196","4"
"4","25.5","2012-04-11","0.19425","0.19","0.199","4"
"4","25.5","2012-04-12","0.1945","0.19","0.196","4"
"4","25.5","2012-04-13","0.19325","0.188","0.207","4"
"4","25.5","2012-04-14","0.1955","0.188","0.21","4"
"4","25.5","2012-04-15","0.2045","0.199","0.209","4"
"4","25.5","2012-04-16","0.20075","0.196","0.211","4"
"4","25.5","2012-04-17","0.202","0.196","0.214","4"
"4","25.5","2012-04-18","0.20775","0.2","0.214","4"
"4","25.5","2012-04-19","0.1995","0.196","0.206","4"
"4","25.5","2012-04-20","0.20575","0.196","0.214","4"
"4","25.5","2012-04-21","0.208","0.198","0.214","4"
"4","25.5","2012-04-22","0.208","0.199","0.214","4"
"4","25.5","2012-04-23","0.2095","0.199","0.218","4"
"4","25.5","2012-04-24","0.20425","0.196","0.214","4"
"4","25.5","2012-04-25","0.202","0.199","0.207","4"
"4","25.5","2012-04-26","0.1995","0.199","0.2","4"
"4","25.5","2012-04-27","0.1995","0.199","0.201","4"
"4","25.5","2012-04-28","0.19825","0.196","0.199","4"
"4","25.5","2012-04-29","0.19825","0.196","0.199","4"
"4","25.5","2012-04-30","0.1985","0.197","0.199","4"
"4","25.5","2012-05-01","0.2075","0.199","0.218","4"
"4","25.5","2012-05-02","0.21675","0.214","0.218","4"
"4","25.5","2012-05-03","0.21175","0.197","0.218","4"
"4","25.5","2012-05-04","0.2025","0.196","0.218","4"
"4","25.5","2012-05-05","0.21575","0.214","0.218","4"
"4","25.5","2012-05-06","0.21575","0.214","0.218","4"
"4","25.5","2012-05-07","0.216","0.214","0.218","4"
"4","25.5","2012-05-08","0.21575","0.214","0.218","4"
"4","25.5","2012-05-09","0.21525","0.214","0.217","4"
"4","25.5","2012-05-10","0.20325","0.196","0.214","4"
"4","25.5","2012-05-11","0.203","0.196","0.214","4"
"4","25.5","2012-05-12","0.2075","0.196","0.214","4"
"4","25.5","2012-05-13","0.21525","0.214","0.217","4"
"4","25.5","2012-05-14","0.22025","0.214","0.225","4"
"4","25.5","2012-05-15","0.22475","0.218","0.236","4"
"4","25.5","2012-05-16","0.23925","0.23","0.251","4"
"4","25.5","2012-05-17","0.224","0.209","0.24","4"
"4","25.5","2012-05-18","0.21575","0.209","0.223","4"
"4","25.5","2012-05-19","0.21675","0.213","0.221","4"
"4","25.5","2012-05-20","0.221","0.214","0.232","4"
"4","25.5","2012-05-21","0.21825","0.214","0.224","4"
"4","25.5","2012-05-22","0.232","0.228","0.236","4"
"4","25.5","2012-05-23","0.221","0.216","0.225","4"
"4","25.5","2012-05-24","0.22625","0.217","0.232","4"
"4","25.5","2012-05-25","0.22625","0.217","0.232","4"
"4","25.5","2012-05-26","0.2265","0.217","0.232","4"
"4","25.5","2012-05-27","0.2285","0.224","0.232","4"
"4","25.5","2012-05-28","0.22875","0.225","0.232","4"
"4","25.5","2012-05-29","0.236","0.232","0.244","4"
"4","25.5","2012-05-30","0.24025","0.232","0.249","4"
"4","25.5","2012-05-31","0.24225","0.232","0.252","4"
"4","25.5","2012-06-01","0.2465","0.243","0.25","4"
"4","25.5","2012-06-02","0.245","0.238","0.25","4"
"4","25.5","2012-06-03","0.26025","0.246","0.268","4"
"4","25.5","2012-06-04","0.27275","0.269","0.279","4"
"4","25.5","2012-06-05","0.2785","0.272","0.289","4"
"4","25.5","2012-06-06","0.287","0.287","0.287","4"
"4","25.5","2012-06-07","0.2815","0.279","0.287","4"
"4","25.5","2012-06-08","0.285","0.279","0.287","4"
"4","25.5","2012-06-09","0.29275","0.287","0.298","4"
"4","25.5","2012-06-10","0.30325","0.291","0.309","4"
"4","25.5","2012-06-11","0.31425","0.309","0.323","4"
"4","25.5","2012-06-12","0.32075","0.309","0.327","4"
"4","25.5","2012-06-13","0.32825","0.323","0.334","4"
"4","25.5","2012-06-14","0.32025","0.312","0.328","4"
"4","25.5","2012-06-15","0.3185","0.312","0.323","4"
"4","25.5","2012-06-16","0.311","0.297","0.319","4"
"4","25.5","2012-06-17","0.306","0.293","0.316","4"
"4","25.5","2012-06-18","0.3155","0.314","0.316","4"
"4","25.5","2012-06-19","0.32925","0.317","0.334","4"
"4","25.5","2012-06-20","0.335","0.334","0.337","4"
"4","25.5","2012-06-21","0.35325","0.352","0.357","4"
"4","25.5","2012-06-22","0.37725","0.37","0.391","4"
"4","25.5","2012-06-23","0.39175","0.387","0.396","4"
"4","25.5","2012-06-24","0.3985","0.389","0.406","4"
"4","25.5","2012-06-25","0.4105","0.407","0.414","4"
"4","25.5","2012-06-26","0.41975","0.414","0.426","4"
"4","25.5","2012-06-27","0.4265","0.424","0.432","4"
"4","25.5","2012-06-28","0.42475","0.424","0.425","4"
"4","25.5","2012-06-29","0.42475","0.424","0.425","4"
"4","25.5","2012-06-30","0.42925","0.424","0.443","4"
"4","25.5","2012-07-01","0.44025","0.425","0.447","4"
"4","25.5","2012-07-02","0.44825","0.445","0.45","4"
"4","25.5","2012-07-03","0.4465","0.443","0.45","4"
"4","25.5","2012-07-04","0.447","0.443","0.45","4"
"4","25.5","2012-07-05","0.459","0.45","0.464","4"
"4","25.5","2012-07-06","0.466","0.461","0.468","4"
"4","25.5","2012-07-07","0.4645","0.461","0.468","4"
"4","25.5","2012-07-08","0.46375","0.461","0.468","4"
"4","25.5","2012-07-09","0.46375","0.461","0.468","4"
"4","25.5","2012-07-10","0.4635","0.461","0.467","4"
"4","25.5","2012-07-11","0.4635","0.461","0.467","4"
"4","25.5","2012-07-12","0.4645","0.461","0.468","4"
"4","25.5","2012-07-13","0.4555","0.443","0.468","4"
"4","25.5","2012-07-14","0.44725","0.443","0.45","4"
"4","25.5","2012-07-15","0.451","0.45","0.454","4"
"4","25.5","2012-07-16","0.45025","0.443","0.456","4"
"4","25.5","2012-07-17","0.4465","0.443","0.45","4"
"4","25.5","2012-07-18","0.445","0.443","0.45","4"
"4","25.5","2012-07-19","0.443","0.443","0.443","4"
"4","25.5","2012-07-20","0.43475","0.425","0.446","4"
"4","25.5","2012-07-21","0.43025","0.425","0.432","4"
"4","25.5","2012-07-22","0.43125","0.425","0.435","4"
"4","25.5","2012-07-23","0.4295","0.425","0.435","4"
"4","25.5","2012-07-24","0.4235","0.414","0.43","4"
"4","25.5","2012-07-25","0.4085","0.406","0.413","4"
"4","25.5","2012-07-26","0.40625","0.406","0.407","4"
"4","25.5","2012-07-27","0.40625","0.406","0.407","4"
"4","25.5","2012-07-28","0.407","0.406","0.408","4"
"4","25.5","2012-07-29","0.41","0.406","0.414","4"
"4","25.5","2012-07-30","0.41","0.406","0.414","4"
"4","25.5","2012-07-31","0.41","0.406","0.414","4"
"4","25.5","2012-08-01","0.40775","0.406","0.411","4"
"4","25.5","2012-08-02","0.40425","0.396","0.409","4"
"4","25.5","2012-08-03","0.39975","0.388","0.414","4"
"4","25.5","2012-08-04","0.39175","0.388","0.396","4"
"4","25.5","2012-08-05","0.392","0.388","0.396","4"
"4","25.5","2012-08-06","0.39525","0.394","0.396","4"
"4","25.5","2012-08-07","0.3925","0.388","0.397","4"
"4","25.5","2012-08-08","0.392","0.388","0.396","4"
"4","25.5","2012-08-09","0.3915","0.388","0.396","4"
"4","25.5","2012-08-10","0.3915","0.388","0.396","4"
"4","25.5","2012-08-11","0.39175","0.388","0.396","4"
"4","25.5","2012-08-12","0.38575","0.37","0.395","4"
"4","25.5","2012-08-13","0.3875","0.378","0.396","4"
"4","25.5","2012-08-14","0.3785","0.37","0.388","4"
"4","25.5","2012-08-15","0.37175","0.37","0.376","4"
"4","25.5","2012-08-16","0.3715","0.37","0.376","4"
"4","25.5","2012-08-17","0.37175","0.37","0.374","4"
"4","25.5","2012-08-18","0.37","0.37","0.37","4"
"4","25.5","2012-08-19","0.37","0.37","0.37","4"
"4","25.5","2012-08-20","0.37","0.37","0.37","4"
"4","25.5","2012-08-21","0.37","0.37","0.37","4"
"4","25.5","2012-08-22","0.37","0.37","0.37","4"
"4","25.5","2012-08-23","0.37075","0.37","0.371","4"
"4","25.5","2012-08-24","0.37125","0.37","0.375","4"
"4","25.5","2012-08-25","0.37275","0.37","0.377","4"
"4","25.5","2012-08-26","0.378","0.377","0.379","4"
"4","25.5","2012-08-27","0.37475","0.37","0.38","4"
"4","25.5","2012-08-28","0.37325","0.37","0.376","4"
"4","25.5","2012-08-29","0.376","0.37","0.378","4"
"4","25.5","2012-08-30","0.378","0.378","0.378","4"
"4","25.5","2012-08-31","0.38175","0.381","0.382","4"
"4","25.5","2012-09-01","0.384","0.38","0.388","4"
"4","25.5","2012-09-02","0.37825","0.37","0.383","4"
"4","25.5","2012-09-03","0.37575","0.37","0.379","4"
"4","25.5","2012-09-04","0.374","0.37","0.378","4"
"4","25.5","2012-09-05","0.37425","0.37","0.378","4"
"4","25.5","2012-09-06","0.37425","0.37","0.378","4"
"4","25.5","2012-09-07","0.374","0.37","0.378","4"
"4","25.5","2012-09-08","0.374","0.37","0.378","4"
"4","25.5","2012-09-09","0.3645","0.352","0.376","4"
"4","25.5","2012-09-10","0.36925","0.352","0.378","4"
"4","25.5","2012-09-11","0.3605","0.353","0.37","4"
"4","25.5","2012-09-12","0.37125","0.36","0.383","4"
"4","25.5","2012-09-13","0.3855","0.382","0.389","4"
"4","25.5","2012-09-14","0.3715","0.36","0.389","4"
"4","25.5","2012-09-15","0.36175","0.357","0.37","4"
"4","25.5","2012-09-16","0.35575","0.352","0.36","4"
"4","25.5","2012-09-17","0.356","0.352","0.36","4"
"4","25.5","2012-09-18","0.35775","0.352","0.36","4"
"4","25.5","2012-09-19","0.36125","0.36","0.363","4"
"4","25.5","2012-09-20","0.36075","0.352","0.368","4"
"4","25.5","2012-09-21","0.35675","0.352","0.36","4"
"4","25.5","2012-09-22","0.3595","0.358","0.36","4"
"4","25.5","2012-09-23","0.3465","0.341","0.352","4"
"4","25.5","2012-09-24","0.34575","0.341","0.36","4"
"4","25.5","2012-09-25","0.3445","0.341","0.352","4"
"4","25.5","2012-09-26","0.34375","0.341","0.352","4"
"4","25.5","2012-09-27","0.351","0.341","0.364","4"
"4","25.5","2012-09-28","0.34125","0.334","0.345","4"
"4","25.5","2012-09-29","0.341","0.341","0.341","4"
"4","25.5","2012-09-30","0.341","0.341","0.341","4"
"4","25.5","2012-10-01","0.34025","0.334","0.345","4"
"4","25.5","2012-10-02","0.34025","0.334","0.345","4"
"4","25.5","2012-10-03","0.341","0.334","0.345","4"
"4","25.5","2012-10-04","0.341","0.341","0.341","4"
"4","25.5","2012-10-05","0.33925","0.334","0.341","4"
"4","25.5","2012-10-06","0.339","0.334","0.341","4"
"4","25.5","2012-10-07","0.34125","0.341","0.342","4"
"4","25.5","2012-10-08","0.3395","0.334","0.342","4"
"4","25.5","2012-10-09","0.341","0.341","0.341","4"
"4","25.5","2012-10-10","0.34125","0.341","0.342","4"
"4","25.5","2012-10-11","0.34075","0.334","0.344","4"
"4","25.5","2012-10-12","0.34325","0.342","0.345","4"
"4","25.5","2012-10-13","0.344","0.339","0.346","4"
"4","25.5","2012-10-14","0.3455","0.341","0.349","4"
"4","25.5","2012-10-15","0.35","0.345","0.355","4"
"4","25.5","2012-10-16","0.35025","0.341","0.36","4"
"4","25.5","2012-10-17","0.34","0.334","0.344","4"
"4","25.5","2012-10-18","0.34025","0.334","0.345","4"
"4","25.5","2012-10-19","0.3355","0.334","0.338","4"
"4","25.5","2012-10-20","0.3375","0.334","0.341","4"
"4","25.5","2012-10-21","0.33675","0.334","0.34","4"
"4","25.5","2012-10-22","0.3295","0.316","0.334","4"
"4","25.5","2012-10-23","0.3365","0.334","0.341","4"
"4","25.5","2012-10-24","0.3365","0.323","0.341","4"
"4","25.5","2012-10-25","0.332","0.323","0.341","4"
"4","25.5","2012-10-26","0.3355","0.325","0.341","4"
"4","25.5","2012-10-27","0.348","0.343","0.359","4"
"4","25.5","2012-10-28","0.35325","0.348","0.357","4"
"4","25.5","2012-10-29","0.35875","0.357","0.361","4"
"4","25.5","2012-10-30","0.34725","0.338","0.353","4"
"4","25.5","2012-10-31","0.34725","0.338","0.356","4"
"4","25.5","2012-11-01","0.34925","0.341","0.355","4"
"4","25.5","2012-11-02","0.346","0.338","0.353","4"
"4","25.5","2012-11-03","0.34425","0.341","0.346","4"
"4","25.5","2012-11-04","0.338","0.327","0.346","4"
"4","25.5","2012-11-05","0.35175","0.346","0.355","4"
"4","25.5","2012-11-06","0.34175","0.338","0.345","4"
"4","25.5","2012-11-07","0.341","0.328","0.348","4"
"4","25.5","2012-11-08","0.32325","0.316","0.327","4"
"4","25.5","2012-11-09","0.3245","0.322","0.327","4"
"4","25.5","2012-11-10","0.326","0.323","0.327","4"
"4","25.5","2012-11-11","0.33675","0.329","0.345","4"
"4","25.5","2012-11-12","0.3375","0.333","0.346","4"
"4","25.5","2012-11-13","0.3315","0.327","0.339","4"
"4","25.5","2012-11-14","0.32625","0.323","0.328","4"
"4","25.5","2012-11-15","0.325","0.323","0.327","4"
"4","25.5","2012-11-16","0.323","0.323","0.323","4"
"4","25.5","2012-11-17","0.32475","0.323","0.327","4"
"4","25.5","2012-11-18","0.33225","0.326","0.335","4"
"4","25.5","2012-11-19","0.3315","0.327","0.335","4"
"4","25.5","2012-11-20","0.32725","0.323","0.334","4"
"4","25.5","2012-11-21","0.31575","0.306","0.327","4"
"4","25.5","2012-11-22","0.33225","0.327","0.341","4"
"4","25.5","2012-11-23","0.3255","0.309","0.335","4"
"4","25.5","2012-11-24","0.3195","0.309","0.327","4"
"4","25.5","2012-11-25","0.325","0.323","0.327","4"
"4","25.5","2012-11-26","0.3255","0.323","0.327","4"
"4","25.5","2012-11-27","0.3285","0.327","0.33","4"
"4","25.5","2012-11-28","0.3305","0.323","0.335","4"
"4","25.5","2012-11-29","0.3315","0.324","0.338","4"
"4","25.5","2012-11-30","0.3325","0.327","0.339","4"
"4","25.5","2015-07-03","0.09075","-0.003","0.369","4"
"4","25.5","2015-07-04","0.33525","0.324","0.339","4"
"4","25.5","2015-07-05","0.324","0.324","0.324","4"
"4","25.5","2015-07-06","0.324","0.324","0.324","4"
"4","25.5","2015-07-07","0.3135","0.31","0.324","4"
"4","25.5","2015-07-08","0.311","0.31","0.314","4"
"4","25.5","2015-07-09","0.314","0.31","0.317","4"
"4","25.5","2015-07-10","0.31225","0.31","0.317","4"
"4","25.5","2015-07-11","0.31075","0.31","0.312","4"
"4","25.5","2015-07-12","0.31125","0.31","0.314","4"
"4","25.5","2015-07-13","0.308","0.299","0.313","4"
"4","25.5","2015-07-14","0.30025","0.295","0.31","4"
"4","25.5","2015-07-15","0.295","0.295","0.295","4"
"4","25.5","2015-07-16","0.2875","0.28","0.295","4"
"4","25.5","2015-07-17","0.28075","0.28","0.283","4"
"4","25.5","2015-07-18","0.28025","0.28","0.281","4"
"4","25.5","2015-07-19","0.2815","0.28","0.284","4"
"4","25.5","2015-07-20","0.282","0.28","0.284","4"
"4","25.5","2015-07-21","0.28","0.28","0.28","4"
"4","25.5","2015-07-22","0.28","0.28","0.28","4"
"4","25.5","2015-07-23","0.28225","0.28","0.285","4"
"4","25.5","2015-07-24","0.28025","0.278","0.282","4"
"4","25.5","2015-07-25","0.28525","0.28","0.287","4"
"4","25.5","2015-07-26","0.28075","0.276","0.287","4"
"4","25.5","2015-07-27","0.2835","0.28","0.287","4"
"4","25.5","2015-07-28","0.27575","0.272","0.28","4"
"4","25.5","2015-07-29","0.28","0.272","0.284","4"
"4","25.5","2015-07-30","0.27625","0.272","0.281","4"
"4","25.5","2015-07-31","0.27225","0.265","0.279","4"
"4","25.5","2015-08-01","0.27325","0.269","0.28","4"
"4","25.5","2015-08-02","0.27225","0.265","0.28","4"
"4","25.5","2015-08-03","0.27","0.265","0.277","4"
"4","25.5","2015-08-04","0.26875","0.265","0.28","4"
"4","25.5","2015-08-05","0.2695","0.265","0.276","4"
"4","25.5","2015-08-06","0.26025","0.25","0.265","4"
"4","25.5","2015-08-07","0.24925","0.247","0.25","4"
"4","25.5","2015-08-08","0.25375","0.25","0.265","4"
"4","25.5","2015-08-09","0.25075","0.25","0.253","4"
"4","25.5","2015-08-10","0.25275","0.25","0.257","4"
"4","25.5","2015-08-11","0.25125","0.247","0.254","4"
"4","25.5","2015-08-12","0.249","0.246","0.25","4"
"4","25.5","2015-08-13","0.25275","0.25","0.261","4"
"4","25.5","2015-08-14","0.25475","0.252","0.258","4"
"4","25.5","2015-08-15","0.25775","0.257","0.258","4"
"4","25.5","2015-08-16","0.2595","0.255","0.265","4"
"4","25.5","2015-08-17","0.256","0.254","0.258","4"
"4","25.5","2015-08-18","0.265","0.258","0.272","4"
"4","25.5","2015-08-19","0.27","0.261","0.276","4"
"4","25.5","2015-08-20","0.274","0.265","0.28","4"
"4","25.5","2015-08-21","0.27225","0.265","0.28","4"
"4","25.5","2015-08-22","0.27025","0.265","0.276","4"
"4","25.5","2015-08-23","0.269","0.265","0.272","4"
"4","25.5","2015-08-24","0.26125","0.254","0.271","4"
"4","25.5","2015-08-25","0.25925","0.253","0.265","4"
"4","25.5","2015-08-26","0.255","0.25","0.261","4"
"4","25.5","2015-08-27","0.25475","0.246","0.265","4"
"4","25.5","2015-08-28","0.24925","0.246","0.251","4"
"4","25.5","2015-08-29","0.249","0.246","0.25","4"
"4","25.5","2015-08-30","0.249","0.246","0.25","4"
"4","25.5","2015-08-31","0.25","0.246","0.254","4"
"4","25.5","2015-09-01","0.253","0.25","0.255","4"
"4","25.5","2015-09-02","0.255","0.25","0.258","4"
"4","25.5","2015-09-03","0.257","0.254","0.258","4"
"4","25.5","2015-09-04","0.25775","0.252","0.264","4"
"4","25.5","2015-09-05","0.2615","0.255","0.265","4"
"4","25.5","2015-09-06","0.25325","0.25","0.258","4"
"4","25.5","2015-09-07","0.251","0.247","0.257","4"
"4","25.5","2015-09-08","0.2505","0.248","0.254","4"
"4","25.5","2015-09-09","0.25175","0.245","0.259","4"
"4","25.5","2015-09-10","0.25225","0.246","0.258","4"
"4","25.5","2015-09-11","0.24825","0.244","0.253","4"
"4","25.5","2015-09-12","0.25075","0.246","0.258","4"
"4","25.5","2015-09-13","0.251","0.243","0.257","4"
"4","25.5","2015-09-14","0.25325","0.246","0.258","4"
"4","25.5","2015-09-15","0.24925","0.246","0.255","4"
"4","25.5","2015-09-16","0.24975","0.243","0.256","4"
"4","25.5","2015-09-17","0.24225","0.237","0.25","4"
"4","25.5","2015-09-18","0.24775","0.243","0.255","4"
"4","25.5","2015-09-19","0.249","0.246","0.25","4"
"4","25.5","2015-09-20","0.248","0.236","0.258","4"
"4","25.5","2015-09-21","0.2425","0.239","0.246","4"
"4","25.5","2015-09-22","0.24475","0.243","0.25","4"
"4","25.5","2015-09-23","0.241","0.235","0.247","4"
"4","25.5","2015-09-24","0.2405","0.232","0.246","4"
"4","25.5","2015-09-25","0.238","0.232","0.246","4"
"4","25.5","2015-09-26","0.23975","0.23","0.246","4"
"4","25.5","2015-09-27","0.23625","0.228","0.246","4"
"4","25.5","2015-09-28","0.2345","0.228","0.246","4"
"4","25.5","2015-09-29","0.23475","0.231","0.237","4"
"4","25.5","2015-09-30","0.23625","0.228","0.246","4"
"4","25.5","2015-10-01","0.23525","0.233","0.238","4"
"4","25.5","2015-10-02","0.23575","0.228","0.246","4"
"4","25.5","2015-10-03","0.2315","0.228","0.235","4"
"4","25.5","2015-10-04","0.237","0.228","0.25","4"
"4","25.5","2015-10-05","0.23525","0.228","0.246","4"
"4","25.5","2015-10-06","0.2295","0.225","0.235","4"
"4","25.5","2015-10-07","0.23275","0.228","0.239","4"
"4","25.5","2015-10-08","0.23325","0.228","0.238","4"
"4","25.5","2015-10-09","0.234","0.225","0.246","4"
"4","25.5","2015-10-10","0.23575","0.228","0.246","4"
"4","25.5","2015-10-11","0.23175","0.225","0.235","4"
"4","25.5","2015-10-12","0.23175","0.228","0.235","4"
"4","25.5","2015-10-13","0.23075","0.226","0.233","4"
"4","25.5","2015-10-14","0.24","0.239","0.243","4"
"4","25.5","2015-10-15","0.24275","0.238","0.246","4"
"4","25.5","2015-10-16","0.23375","0.225","0.24","4"
"4","25.5","2015-10-17","0.2335","0.224","0.243","4"
"4","25.5","2015-10-18","0.235","0.228","0.241","4"
"4","25.5","2015-10-19","0.23625","0.232","0.243","4"
"4","25.5","2015-10-20","0.2345","0.233","0.235","4"
"4","25.5","2015-10-21","0.2375","0.233","0.243","4"
"4","25.5","2015-10-22","0.2295","0.22","0.235","4"
"4","25.5","2015-10-23","0.22675","0.222","0.231","4"
"4","25.5","2015-10-24","0.22375","0.22","0.226","4"
"4","25.5","2015-10-25","0.2245","0.22","0.227","4"
"4","25.5","2015-10-26","0.227","0.225","0.228","4"
"4","25.5","2015-10-27","0.228","0.223","0.232","4"
"4","25.5","2015-10-28","0.229","0.226","0.232","4"
"4","25.5","2015-10-29","0.233","0.228","0.235","4"
"4","25.5","2015-10-30","0.2285","0.225","0.232","4"
"4","25.5","2015-10-31","0.22525","0.224","0.228","4"
"4","25.5","2015-11-01","0.227","0.224","0.228","4"
"4","25.5","2015-11-02","0.2285","0.225","0.232","4"
"4","25.5","2015-11-03","0.223","0.22","0.224","4"
"4","25.5","2015-11-04","0.229","0.224","0.232","4"
"4","25.5","2015-11-05","0.22625","0.22","0.232","4"
"4","25.5","2015-11-06","0.226","0.224","0.228","4"
"4","25.5","2015-11-07","0.22225","0.22","0.225","4"
"4","25.5","2015-11-08","0.22075","0.22","0.222","4"
"4","25.5","2015-11-09","0.22275","0.22","0.224","4"
"4","25.5","2015-11-10","0.22125","0.22","0.225","4"
"4","25.5","2015-11-11","0.22","0.22","0.22","4"
"4","25.5","2015-11-12","0.22","0.22","0.22","4"
"4","25.5","2015-11-13","0.221","0.22","0.224","4"
"4","25.5","2015-11-14","0.22625","0.22","0.231","4"
"4","25.5","2015-11-15","0.22675","0.222","0.229","4"
"4","25.5","2015-11-16","0.22225","0.217","0.228","4"
"4","25.5","2015-11-17","0.22675","0.224","0.228","4"
"4","25.5","2015-11-18","0.226","0.224","0.228","4"
"4","25.5","2015-11-19","0.22975","0.228","0.232","4"
"4","25.5","2015-11-20","0.227","0.217","0.232","4"
"4","25.5","2015-11-21","0.22525","0.22","0.228","4"
"4","25.5","2015-11-22","0.2245","0.217","0.23","4"
"4","25.5","2015-11-23","0.2215","0.217","0.224","4"
"4","25.5","2015-11-24","0.21975","0.217","0.224","4"
"4","25.5","2015-11-25","0.2185","0.217","0.22","4"
"4","25.5","2015-11-26","0.2215","0.214","0.224","4"
"4","25.5","2015-11-27","0.219","0.213","0.229","4"
"4","25.5","2015-11-28","0.21675","0.213","0.22","4"
"4","25.5","2015-11-29","0.22125","0.22","0.224","4"
"4","25.5","2015-11-30","0.21475","0.212","0.217","4"
"4","25.5","2015-12-01","0.21875","0.214","0.224","4"
"4","25.5","2015-12-02","0.2125","0.209","0.22","4"
"4","25.5","2015-12-03","0.2095","0.209","0.211","4"
"4","25.5","2015-12-04","0.21725","0.213","0.224","4"
"4","25.5","2015-12-05","0.21975","0.217","0.222","4"
"4","25.5","2015-12-06","0.21225","0.206","0.22","4"
"4","25.5","2015-12-07","0.21","0.206","0.22","4"
"4","25.5","2015-12-08","0.20825","0.206","0.209","4"
"4","25.5","2015-12-09","0.21175","0.209","0.216","4"
"4","25.5","2015-12-10","0.20825","0.201","0.213","4"
"4","25.5","2015-12-11","0.212","0.204","0.217","4"
"4","25.5","2015-12-12","0.21075","0.204","0.217","4"
"4","25.5","2015-12-13","0.2085","0.202","0.216","4"
"4","25.5","2015-12-14","0.20625","0.204","0.209","4"
"4","25.5","2015-12-15","0.2065","0.202","0.21","4"
"4","25.5","2015-12-16","0.20475","0.2","0.211","4"
"4","25.5","2015-12-17","0.20425","0.198","0.217","4"
"4","25.5","2015-12-18","0.2085","0.2","0.213","4"
"4","25.5","2015-12-19","0.20925","0.198","0.214","4"
"4","25.5","2015-12-20","0.2075","0.198","0.213","4"
"4","25.5","2015-12-21","0.20825","0.202","0.216","4"
"4","25.5","2015-12-22","0.2045","0.198","0.208","4"
"4","25.5","2015-12-23","0.20275","0.198","0.21","4"
"4","25.5","2015-12-24","0.2045","0.202","0.206","4"
"4","25.5","2015-12-25","0.201","0.198","0.206","4"
"39","3.5","2018-05-31","-1.40875","-1.417","-1.399","4"
"4","25.5","2015-12-26","0.202","0.198","0.212","4"
"4","25.5","2015-12-27","0.19875","0.198","0.201","4"
"4","25.5","2015-12-28","0.20075","0.197","0.209","4"
"4","25.5","2015-12-29","0.201","0.198","0.209","4"
"4","25.5","2015-12-30","0.2095","0.206","0.213","4"
"4","25.5","2015-12-31","0.203","0.198","0.206","4"
"4","25.5","2016-01-01","0.21","0.209","0.213","4"
"4","25.5","2016-01-02","0.20725","0.202","0.209","4"
"4","25.5","2016-01-03","0.2085","0.204","0.213","4"
"4","25.5","2016-01-04","0.2055","0.201","0.213","4"
"4","25.5","2016-01-05","0.20625","0.202","0.213","4"
"4","25.5","2016-01-06","0.199","0.194","0.206","4"
"4","25.5","2016-01-07","0.20825","0.206","0.213","4"
"4","25.5","2016-01-08","0.20625","0.198","0.213","4"
"4","25.5","2016-01-09","0.201","0.194","0.206","4"
"4","25.5","2016-01-10","0.20825","0.202","0.213","4"
"4","25.5","2016-01-11","0.20625","0.201","0.209","4"
"4","25.5","2016-01-12","0.205","0.202","0.206","4"
"4","25.5","2016-01-13","0.196","0.194","0.202","4"
"4","25.5","2016-01-14","0.19775","0.194","0.205","4"
"4","25.5","2016-01-15","0.19625","0.191","0.206","4"
"4","25.5","2016-01-16","0.19425","0.194","0.195","4"
"4","25.5","2016-01-17","0.19575","0.194","0.201","4"
"4","25.5","2016-01-18","0.198","0.194","0.202","4"
"4","25.5","2016-01-19","0.198","0.194","0.202","4"
"4","25.5","2016-01-20","0.1945","0.19","0.201","4"
"4","25.5","2016-01-21","0.1925","0.191","0.194","4"
"4","25.5","2016-01-22","0.19525","0.191","0.198","4"
"4","25.5","2016-01-23","0.2005","0.196","0.206","4"
"4","25.5","2016-01-24","0.19925","0.194","0.203","4"
"4","25.5","2016-01-25","0.1955","0.191","0.199","4"
"4","25.5","2016-01-26","0.1935","0.187","0.202","4"
"4","25.5","2016-01-27","0.19475","0.191","0.202","4"
"4","25.5","2016-01-28","0.1945","0.191","0.202","4"
"4","25.5","2016-01-29","0.19325","0.191","0.194","4"
"4","25.5","2016-01-30","0.1955","0.187","0.206","4"
"4","25.5","2016-01-31","0.1925","0.191","0.194","4"
"4","25.5","2016-02-01","0.199","0.187","0.205","4"
"4","25.5","2016-02-02","0.1925","0.19","0.198","4"
"4","25.5","2016-02-03","0.18975","0.183","0.194","4"
"4","25.5","2016-02-04","0.19375","0.191","0.198","4"
"4","25.5","2016-02-05","0.19575","0.194","0.198","4"
"4","25.5","2016-02-06","0.197","0.191","0.202","4"
"4","25.5","2016-02-07","0.1895","0.183","0.197","4"
"4","25.5","2016-02-08","0.18675","0.183","0.191","4"
"4","25.5","2016-02-09","0.19425","0.191","0.198","4"
"4","25.5","2016-02-10","0.1875","0.183","0.194","4"
"4","25.5","2016-02-11","0.1905","0.183","0.194","4"
"4","25.5","2016-02-12","0.1895","0.183","0.193","4"
"4","25.5","2016-02-13","0.18975","0.185","0.194","4"
"4","25.5","2016-02-14","0.186","0.183","0.191","4"
"4","25.5","2016-02-15","0.19","0.187","0.191","4"
"4","25.5","2016-02-16","0.19025","0.186","0.194","4"
"4","25.5","2016-02-17","0.186","0.179","0.191","4"
"4","25.5","2016-02-18","0.1915","0.183","0.198","4"
"4","25.5","2016-02-19","0.189","0.183","0.191","4"
"4","25.5","2016-02-20","0.19025","0.179","0.194","4"
"4","25.5","2016-02-21","0.18475","0.179","0.191","4"
"4","25.5","2016-02-22","0.18225","0.176","0.194","4"
"4","25.5","2016-02-23","0.18325","0.176","0.191","4"
"4","25.5","2016-02-24","0.1835","0.179","0.186","4"
"4","25.5","2016-02-25","0.1815","0.179","0.185","4"
"4","25.5","2016-02-26","0.183","0.179","0.187","4"
"4","25.5","2016-02-27","0.18325","0.176","0.187","4"
"4","25.5","2016-02-28","0.185","0.183","0.187","4"
"4","25.5","2016-02-29","0.18575","0.181","0.194","4"
"4","25.5","2016-03-01","0.18575","0.179","0.194","4"
"4","25.5","2016-03-02","0.17875","0.176","0.18","4"
"4","25.5","2016-03-03","0.1835","0.18","0.189","4"
"4","25.5","2016-03-04","0.184","0.172","0.191","4"
"4","25.5","2016-03-05","0.185","0.183","0.187","4"
"4","25.5","2016-03-06","0.18425","0.176","0.191","4"
"4","25.5","2016-03-07","0.183","0.179","0.19","4"
"4","25.5","2016-03-08","0.17975","0.173","0.191","4"
"4","25.5","2016-03-09","0.18275","0.176","0.193","4"
"4","25.5","2016-03-10","0.17975","0.178","0.183","4"
"4","25.5","2016-03-11","0.1785","0.176","0.181","4"
"4","25.5","2016-03-12","0.18625","0.18","0.191","4"
"4","25.5","2016-03-13","0.184","0.176","0.191","4"
"4","25.5","2016-03-14","0.18325","0.176","0.191","4"
"4","25.5","2016-03-15","0.1805","0.176","0.191","4"
"4","25.5","2016-03-16","0.183","0.179","0.187","4"
"4","25.5","2016-03-17","0.181","0.176","0.191","4"
"4","25.5","2016-03-18","0.18025","0.175","0.191","4"
"4","25.5","2016-03-19","0.186","0.179","0.191","4"
"4","25.5","2016-03-20","0.18125","0.172","0.191","4"
"4","25.5","2016-03-21","0.1805","0.172","0.19","4"
"4","25.5","2016-03-22","0.18575","0.179","0.19","4"
"4","25.5","2016-03-23","0.175","0.172","0.179","4"
"4","25.5","2016-03-24","0.18175","0.178","0.191","4"
"4","25.5","2016-03-25","0.17875","0.165","0.187","4"
"4","25.5","2016-03-26","0.1805","0.176","0.187","4"
"4","25.5","2016-03-27","0.1785","0.172","0.183","4"
"4","25.5","2016-03-28","0.173","0.172","0.176","4"
"4","25.5","2016-03-29","0.17825","0.171","0.183","4"
"4","25.5","2016-03-30","0.17425","0.168","0.178","4"
"4","25.5","2016-03-31","0.1745","0.167","0.179","4"
"4","25.5","2016-04-01","0.175","0.165","0.185","4"
"4","25.5","2016-04-02","0.172","0.165","0.176","4"
"4","25.5","2016-04-03","0.17225","0.165","0.176","4"
"4","25.5","2016-04-04","0.17475","0.168","0.183","4"
"4","25.5","2016-04-05","0.176","0.172","0.183","4"
"4","25.5","2016-04-06","0.17575","0.165","0.187","4"
"4","25.5","2016-04-07","0.17825","0.168","0.183","4"
"4","25.5","2016-04-08","0.17225","0.161","0.183","4"
"4","25.5","2016-04-09","0.1745","0.168","0.187","4"
"4","25.5","2016-04-10","0.174","0.168","0.184","4"
"4","25.5","2016-04-11","0.174","0.165","0.183","4"
"4","25.5","2016-04-12","0.17925","0.168","0.187","4"
"4","25.5","2016-04-13","0.178","0.175","0.182","4"
"4","25.5","2016-04-14","0.17975","0.172","0.185","4"
"4","25.5","2016-04-15","0.17475","0.167","0.179","4"
"4","25.5","2016-04-16","0.1695","0.161","0.176","4"
"4","25.5","2016-04-17","0.174","0.17","0.176","4"
"4","25.5","2016-04-18","0.17775","0.175","0.181","4"
"4","25.5","2016-04-19","0.17575","0.172","0.186","4"
"4","25.5","2016-04-20","0.173","0.165","0.179","4"
"4","25.5","2016-04-21","0.17025","0.161","0.176","4"
"4","25.5","2016-04-22","0.174","0.165","0.183","4"
"4","25.5","2016-04-23","0.17225","0.163","0.176","4"
"4","25.5","2016-04-24","0.1725","0.161","0.181","4"
"4","25.5","2016-04-25","0.17725","0.175","0.179","4"
"4","25.5","2016-04-26","0.1715","0.161","0.176","4"
"4","25.5","2016-04-27","0.17275","0.165","0.178","4"
"4","25.5","2016-04-28","0.17725","0.175","0.179","4"
"4","25.5","2016-04-29","0.17475","0.172","0.176","4"
"4","25.5","2016-04-30","0.17075","0.168","0.172","4"
"4","25.5","2016-05-01","0.175","0.168","0.179","4"
"4","25.5","2016-05-02","0.1725","0.163","0.181","4"
"4","25.5","2016-05-03","0.173","0.161","0.179","4"
"4","25.5","2016-05-04","0.1715","0.159","0.183","4"
"4","25.5","2016-05-05","0.1745","0.168","0.179","4"
"4","25.5","2016-05-06","0.174","0.168","0.179","4"
"4","25.5","2016-05-07","0.173","0.165","0.179","4"
"4","25.5","2016-05-08","0.172","0.165","0.176","4"
"4","25.5","2016-05-09","0.17125","0.165","0.174","4"
"4","25.5","2016-05-10","0.17025","0.163","0.174","4"
"4","25.5","2016-05-11","0.17","0.164","0.172","4"
"4","25.5","2016-05-12","0.17075","0.161","0.176","4"
"4","25.5","2016-05-13","0.1705","0.164","0.177","4"
"4","25.5","2016-05-14","0.17225","0.165","0.176","4"
"4","25.5","2016-05-15","0.16875","0.16","0.179","4"
"4","25.5","2016-05-16","0.17275","0.168","0.182","4"
"4","25.5","2016-05-17","0.169","0.168","0.172","4"
"4","25.5","2016-05-18","0.17425","0.165","0.183","4"
"4","25.5","2016-05-19","0.17275","0.166","0.179","4"
"4","25.5","2016-05-20","0.16775","0.156","0.179","4"
"4","25.5","2016-05-21","0.16775","0.157","0.176","4"
"4","25.5","2016-05-22","0.165","0.16","0.171","4"
"4","25.5","2016-05-23","0.1725","0.168","0.175","4"
"4","25.5","2016-05-24","0.169","0.161","0.179","4"
"4","25.5","2016-05-25","0.16825","0.157","0.179","4"
"4","25.5","2016-05-26","0.1655","0.157","0.172","4"
"4","25.5","2016-05-27","0.16375","0.158","0.168","4"
"4","25.5","2016-05-28","0.1635","0.157","0.168","4"
"4","25.5","2016-05-29","0.1685","0.166","0.172","4"
"4","25.5","2016-05-30","0.1695","0.161","0.176","4"
"4","25.5","2016-05-31","0.167","0.156","0.176","4"
"4","25.5","2016-06-01","0.16825","0.156","0.176","4"
"4","25.5","2016-06-02","0.168","0.161","0.173","4"
"4","25.5","2016-06-03","0.17075","0.165","0.174","4"
"4","25.5","2016-06-04","0.1675","0.161","0.172","4"
"4","25.5","2016-06-05","0.17125","0.165","0.176","4"
"4","25.5","2016-06-06","0.1665","0.157","0.176","4"
"4","25.5","2016-06-07","0.15275","0.138","0.163","4"
"4","25.5","2016-06-08","0.15125","0.138","0.161","4"
"4","25.5","2016-06-09","0.15725","0.142","0.165","4"
"4","25.5","2016-06-10","0.17925","0.164","0.191","4"
"4","25.5","2016-06-11","0.1815","0.165","0.191","4"
"4","25.5","2016-06-12","0.17975","0.158","0.198","4"
"4","25.5","2016-06-13","0.194","0.188","0.209","4"
"4","25.5","2016-06-14","0.1925","0.19","0.198","4"
"4","25.5","2016-06-15","0.20975","0.191","0.222","4"
"4","25.5","2016-06-16","0.21775","0.216","0.221","4"
"4","25.5","2016-06-17","0.221","0.219","0.224","4"
"4","25.5","2016-06-18","0.228","0.22","0.235","4"
"4","25.5","2016-06-19","0.23","0.224","0.235","4"
"4","25.5","2016-06-20","0.227","0.217","0.235","4"
"4","25.5","2016-06-21","0.20125","0.131","0.228","4"
"4","25.5","2016-06-22","0.15725","0.15","0.161","4"
"4","25.5","2016-06-23","0.18625","0.176","0.191","4"
"4","25.5","2016-06-24","0.21575","0.206","0.22","4"
"4","25.5","2016-06-25","0.23325","0.22","0.239","4"
"4","25.5","2016-06-26","0.267","0.258","0.28","4"
"4","25.5","2016-06-27","0.2815","0.276","0.29","4"
"4","25.5","2016-06-28","0.28475","0.265","0.306","4"
"4","25.5","2016-06-29","0.2725","0.25","0.306","4"
"4","25.5","2016-06-30","0.27125","0.267","0.28","4"
"4","25.5","2016-07-01","0.2965","0.28","0.311","4"
"4","25.5","2016-07-02","0.30175","0.284","0.314","4"
"4","25.5","2016-07-03","0.32325","0.31","0.336","4"
"4","25.5","2016-07-04","0.3265","0.31","0.341","4"
"4","25.5","2016-07-05","0.337","0.31","0.369","4"
"4","25.5","2016-07-06","0.3375","0.31","0.368","4"
"4","25.5","2016-07-07","0.3555","0.339","0.369","4"
"4","25.5","2016-07-08","0.352","0.324","0.373","4"
"4","25.5","2016-07-09","0.35525","0.339","0.37","4"
"4","25.5","2016-07-10","0.35875","0.339","0.369","4"
"4","25.5","2016-07-11","0.35425","0.339","0.37","4"
"4","25.5","2016-07-12","0.35575","0.343","0.373","4"
"4","25.5","2016-07-13","0.405","0.391","0.413","4"
"4","25.5","2016-07-14","0.4195","0.417","0.427","4"
"4","25.5","2016-07-15","0.42075","0.417","0.428","4"
"4","25.5","2016-07-16","0.41575","0.407","0.428","4"
"4","25.5","2016-07-17","0.40075","0.398","0.406","4"
"4","25.5","2016-07-18","0.4","0.398","0.403","4"
"4","25.5","2016-07-19","0.3995","0.398","0.402","4"
"4","25.5","2016-07-20","0.3985","0.398","0.399","4"
"4","25.5","2016-07-21","0.39925","0.398","0.403","4"
"4","25.5","2016-07-22","0.40075","0.398","0.402","4"
"4","25.5","2016-07-23","0.40375","0.398","0.406","4"
"4","25.5","2016-07-24","0.40325","0.398","0.406","4"
"4","25.5","2016-07-25","0.40175","0.398","0.406","4"
"4","25.5","2016-07-26","0.40025","0.398","0.403","4"
"4","25.5","2016-07-27","0.40025","0.398","0.402","4"
"4","25.5","2016-07-28","0.402","0.398","0.406","4"
"4","25.5","2016-07-29","0.39425","0.384","0.404","4"
"4","25.5","2016-07-30","0.3855","0.384","0.387","4"
"4","25.5","2016-07-31","0.37975","0.373","0.386","4"
"4","25.5","2016-08-01","0.377","0.372","0.384","4"
"4","25.5","2016-08-02","0.37275","0.369","0.376","4"
"4","25.5","2016-08-03","0.371","0.369","0.373","4"
"4","25.5","2016-08-04","0.371","0.369","0.373","4"
"4","25.5","2016-08-05","0.36325","0.361","0.365","4"
"4","25.5","2016-08-06","0.35875","0.354","0.369","4"
"4","25.5","2016-08-07","0.35425","0.347","0.369","4"
"4","25.5","2016-08-08","0.3485","0.339","0.358","4"
"4","25.5","2016-08-09","0.34275","0.339","0.346","4"
"4","25.5","2016-08-10","0.34925","0.344","0.354","4"
"4","25.5","2016-08-11","0.349","0.339","0.356","4"
"4","25.5","2016-08-12","0.34475","0.339","0.35","4"
"4","25.5","2016-08-13","0.34175","0.339","0.345","4"
"4","25.5","2016-08-14","0.341","0.339","0.343","4"
"4","25.5","2016-08-15","0.33775","0.329","0.344","4"
"4","25.5","2016-08-16","0.32975","0.324","0.339","4"
"4","25.5","2016-08-17","0.33075","0.326","0.339","4"
"4","25.5","2016-08-18","0.32825","0.324","0.332","4"
"4","25.5","2016-08-19","0.3165","0.31","0.324","4"
"4","25.5","2016-08-20","0.3165","0.313","0.327","4"
"4","25.5","2016-08-21","0.31975","0.317","0.324","4"
"4","25.5","2016-08-22","0.31575","0.31","0.322","4"
"4","25.5","2016-08-23","0.312","0.31","0.314","4"
"4","25.5","2016-08-24","0.31","0.31","0.31","4"
"4","25.5","2016-08-25","0.31","0.31","0.31","4"
"4","25.5","2016-08-26","0.3105","0.31","0.312","4"
"4","25.5","2016-08-27","0.31075","0.31","0.312","4"
"4","25.5","2016-08-28","0.30875","0.302","0.313","4"
"4","25.5","2016-08-29","0.30575","0.299","0.315","4"
"4","25.5","2016-08-30","0.303","0.298","0.31","4"
"4","25.5","2016-08-31","0.3025","0.296","0.31","4"
"4","25.5","2016-09-01","0.303","0.299","0.31","4"
"4","25.5","2016-09-02","0.2985","0.295","0.302","4"
"4","25.5","2016-09-03","0.29425","0.286","0.301","4"
"4","25.5","2016-09-04","0.29025","0.284","0.298","4"
"4","25.5","2016-09-05","0.29025","0.284","0.302","4"
"4","25.5","2016-09-06","0.28825","0.284","0.295","4"
"4","25.5","2016-09-07","0.2865","0.28","0.295","4"
"4","25.5","2016-09-08","0.28675","0.28","0.295","4"
"4","25.5","2016-09-09","0.2835","0.28","0.287","4"
"4","25.5","2016-09-10","0.2835","0.28","0.287","4"
"4","25.5","2016-09-11","0.28325","0.28","0.287","4"
"4","25.5","2016-09-12","0.283","0.28","0.287","4"
"4","25.5","2016-09-13","0.28275","0.28","0.287","4"
"4","25.5","2016-09-14","0.28275","0.28","0.287","4"
"4","25.5","2016-09-15","0.2845","0.284","0.286","4"
"4","25.5","2016-09-16","0.28925","0.287","0.291","4"
"4","25.5","2016-09-17","0.2925","0.287","0.295","4"
"4","25.5","2016-09-18","0.292","0.287","0.295","4"
"4","25.5","2016-09-19","0.28775","0.28","0.292","4"
"4","25.5","2016-09-20","0.2855","0.28","0.295","4"
"4","25.5","2016-09-21","0.29025","0.287","0.295","4"
"4","25.5","2016-09-22","0.28425","0.28","0.291","4"
"4","25.5","2016-09-23","0.28625","0.28","0.291","4"
"4","25.5","2016-09-24","0.279","0.276","0.284","4"
"4","25.5","2016-09-25","0.27875","0.276","0.284","4"
"4","25.5","2016-09-26","0.27875","0.274","0.284","4"
"4","25.5","2016-09-27","0.279","0.272","0.287","4"
"4","25.5","2016-09-28","0.27825","0.276","0.284","4"
"4","25.5","2016-09-29","0.276","0.272","0.284","4"
"4","25.5","2016-09-30","0.2735","0.271","0.279","4"
"4","25.5","2016-10-01","0.275","0.272","0.28","4"
"4","25.5","2016-10-02","0.278","0.273","0.28","4"
"4","25.5","2016-10-03","0.28225","0.28","0.286","4"
"4","25.5","2016-10-04","0.279","0.276","0.28","4"
"4","25.5","2016-10-05","0.27525","0.272","0.28","4"
"4","25.5","2016-10-06","0.275","0.265","0.28","4"
"4","25.5","2016-10-07","0.27525","0.265","0.28","4"
"4","25.5","2016-10-08","0.2655","0.265","0.267","4"
"4","25.5","2016-10-09","0.2735","0.27","0.28","4"
"4","25.5","2016-10-10","0.27225","0.265","0.278","4"
"4","25.5","2016-10-11","0.2725","0.265","0.277","4"
"4","25.5","2016-10-12","0.27125","0.265","0.28","4"
"4","25.5","2016-10-13","0.26875","0.265","0.273","4"
"4","25.5","2016-10-14","0.267","0.258","0.276","4"
"4","25.5","2016-10-15","0.26825","0.263","0.276","4"
"4","25.5","2016-10-16","0.25875","0.256","0.263","4"
"4","25.5","2016-10-17","0.26075","0.258","0.265","4"
"4","25.5","2016-10-18","0.26275","0.258","0.265","4"
"4","25.5","2016-10-19","0.2695","0.265","0.275","4"
"4","25.5","2016-10-20","0.26225","0.258","0.272","4"
"4","25.5","2016-10-21","0.26425","0.258","0.269","4"
"4","25.5","2016-10-22","0.26425","0.261","0.269","4"
"4","25.5","2016-10-23","0.2575","0.254","0.26","4"
"4","25.5","2016-10-24","0.25675","0.25","0.261","4"
"4","25.5","2016-10-25","0.25775","0.257","0.258","4"
"4","25.5","2016-10-26","0.2605","0.258","0.262","4"
"4","25.5","2016-10-27","0.2615","0.258","0.265","4"
"4","25.5","2016-10-28","0.253","0.25","0.254","4"
"4","25.5","2016-10-29","0.25325","0.251","0.255","4"
"4","25.5","2016-10-30","0.2545","0.254","0.256","4"
"4","25.5","2016-10-31","0.256","0.254","0.258","4"
"4","25.5","2016-11-01","0.256","0.254","0.258","4"
"4","25.5","2016-11-02","0.25625","0.248","0.261","4"
"4","25.5","2016-11-03","0.251","0.25","0.252","4"
"4","25.5","2016-11-04","0.25525","0.25","0.261","4"
"4","25.5","2016-11-05","0.25175","0.249","0.254","4"
"4","25.5","2016-11-06","0.2545","0.25","0.261","4"
"4","25.5","2016-11-07","0.255","0.253","0.259","4"
"4","25.5","2016-11-08","0.2505","0.246","0.254","4"
"4","25.5","2016-11-09","0.24775","0.245","0.254","4"
"4","25.5","2016-11-10","0.25125","0.246","0.254","4"
"4","25.5","2016-11-11","0.25075","0.245","0.258","4"
"4","25.5","2016-11-12","0.249","0.242","0.254","4"
"4","25.5","2016-11-13","0.24675","0.24","0.254","4"
"4","25.5","2016-11-14","0.24425","0.239","0.25","4"
"4","25.5","2016-11-15","0.24475","0.239","0.251","4"
"4","25.5","2016-11-16","0.24675","0.243","0.25","4"
"4","25.5","2016-11-17","0.24625","0.239","0.25","4"
"4","25.5","2016-11-18","0.24075","0.235","0.25","4"
"4","25.5","2016-11-19","0.23975","0.235","0.246","4"
"4","25.5","2016-11-20","0.24075","0.237","0.245","4"
"4","25.5","2016-11-21","0.24275","0.239","0.246","4"
"4","25.5","2016-11-22","0.2435","0.24","0.246","4"
"4","25.5","2016-11-23","0.24225","0.235","0.246","4"
"4","25.5","2016-11-24","0.23375","0.232","0.236","4"
"4","25.5","2016-11-25","0.23525","0.232","0.239","4"
"16","3.5","2017-05-24","-0.91233","-0.93","-0.902","12"
"4","25.5","2016-11-26","0.2405","0.239","0.243","4"
"4","25.5","2016-11-27","0.23825","0.235","0.243","4"
"4","25.5","2016-11-28","0.23767","0.235","0.239","3"
"4","28.5","2009-08-28","0.305","0.301","0.309","2"
"4","28.5","2009-08-29","0.30775","0.301","0.312","4"
"4","28.5","2009-08-30","0.3045","0.296","0.312","4"
"4","28.5","2009-08-31","0.30725","0.301","0.31","4"
"4","28.5","2009-09-01","0.30675","0.301","0.309","4"
"4","28.5","2009-09-02","0.30725","0.301","0.31","4"
"4","28.5","2009-09-03","0.309","0.309","0.309","4"
"4","28.5","2009-09-04","0.3115","0.309","0.313","4"
"4","28.5","2009-09-05","0.3025","0.295","0.308","4"
"4","28.5","2009-09-06","0.30325","0.301","0.309","4"
"4","28.5","2009-09-07","0.2995","0.294","0.309","4"
"4","28.5","2009-09-08","0.3085","0.301","0.312","4"
"4","28.5","2009-09-09","0.3075","0.301","0.311","4"
"4","28.5","2009-09-10","0.29975","0.294","0.309","4"
"4","28.5","2009-09-11","0.29975","0.294","0.309","4"
"4","28.5","2009-09-12","0.298","0.294","0.308","4"
"4","28.5","2009-09-13","0.297","0.294","0.301","4"
"4","28.5","2009-09-14","0.299","0.295","0.302","4"
"4","28.5","2009-09-15","0.30175","0.294","0.308","4"
"4","28.5","2009-09-16","0.29825","0.29","0.309","4"
"4","28.5","2009-09-17","0.3015","0.294","0.309","4"
"4","28.5","2009-09-18","0.2995","0.294","0.309","4"
"4","28.5","2009-09-19","0.2965","0.293","0.303","4"
"4","28.5","2009-09-20","0.29675","0.292","0.302","4"
"4","28.5","2009-09-21","0.29525","0.29","0.301","4"
"4","28.5","2009-09-22","0.29475","0.29","0.301","4"
"4","28.5","2009-09-23","0.29475","0.29","0.301","4"
"4","28.5","2009-09-24","0.29475","0.29","0.301","4"
"4","28.5","2009-09-25","0.29925","0.29","0.312","4"
"4","28.5","2009-09-26","0.29625","0.294","0.301","4"
"4","28.5","2009-09-27","0.2955","0.29","0.301","4"
"4","28.5","2009-09-28","0.29575","0.29","0.301","4"
"4","28.5","2009-09-29","0.29475","0.29","0.301","4"
"4","28.5","2009-09-30","0.2935","0.29","0.301","4"
"4","28.5","2009-10-01","0.295","0.29","0.301","4"
"4","28.5","2009-10-02","0.29725","0.295","0.301","4"
"4","28.5","2009-10-03","0.29925","0.295","0.302","4"
"4","28.5","2009-10-04","0.298","0.294","0.301","4"
"4","28.5","2009-10-05","0.29475","0.29","0.301","4"
"4","28.5","2009-10-06","0.2975","0.29","0.309","4"
"4","28.5","2009-10-07","0.29825","0.29","0.309","4"
"4","28.5","2009-10-08","0.29075","0.29","0.292","4"
"4","28.5","2009-10-09","0.29725","0.294","0.307","4"
"4","28.5","2009-10-10","0.29625","0.295","0.298","4"
"4","28.5","2009-10-11","0.301","0.296","0.305","4"
"4","28.5","2009-10-12","0.30375","0.302","0.309","4"
"4","28.5","2009-10-13","0.3135","0.31","0.317","2"
"4","28.5","2009-10-15","0.3","0.3","0.3","1"
"4","28.5","2009-10-16","0.301","0.292","0.307","4"
"4","28.5","2009-10-17","0.298","0.288","0.307","4"
"4","28.5","2009-10-18","0.2935","0.289","0.301","4"
"4","28.5","2009-10-19","0.29225","0.288","0.3","4"
"4","28.5","2009-10-20","0.294","0.288","0.301","4"
"4","28.5","2009-10-21","0.30025","0.295","0.307","4"
"4","28.5","2009-10-22","0.2965","0.288","0.303","4"
"4","28.5","2009-10-23","0.29875","0.289","0.307","4"
"4","28.5","2009-10-24","0.29325","0.289","0.296","4"
"4","28.5","2009-10-25","0.295","0.292","0.296","4"
"4","28.5","2009-10-26","0.29675","0.293","0.299","4"
"4","28.5","2009-10-27","0.29475","0.292","0.299","4"
"4","28.5","2009-10-28","0.292","0.292","0.292","4"
"4","28.5","2009-10-29","0.2935","0.292","0.295","4"
"4","28.5","2009-10-30","0.29475","0.292","0.296","4"
"4","28.5","2009-10-31","0.29475","0.292","0.297","4"
"4","28.5","2009-11-01","0.296","0.293","0.299","4"
"4","28.5","2009-11-02","0.29775","0.293","0.303","4"
"4","28.5","2009-11-03","0.293","0.285","0.3","4"
"4","28.5","2009-11-04","0.2925","0.285","0.303","4"
"4","28.5","2009-11-05","0.29475","0.291","0.299","4"
"4","28.5","2009-11-06","0.297","0.293","0.3","4"
"4","28.5","2009-11-07","0.291","0.282","0.296","4"
"4","28.5","2009-11-08","0.29275","0.282","0.3","4"
"4","28.5","2009-11-09","0.28775","0.282","0.293","4"
"4","28.5","2009-11-10","0.27925","0.275","0.282","4"
"4","28.5","2009-11-11","0.285","0.275","0.293","4"
"4","28.5","2009-11-12","0.282","0.277","0.289","4"
"4","28.5","2009-11-13","0.2855","0.28","0.292","4"
"4","28.5","2009-11-14","0.287","0.283","0.295","4"
"4","28.5","2009-11-15","0.282","0.274","0.288","4"
"4","28.5","2009-11-16","0.2825","0.274","0.292","4"
"4","28.5","2009-11-17","0.28525","0.277","0.294","4"
"4","28.5","2009-11-18","0.285","0.28","0.292","4"
"4","28.5","2009-11-19","0.278","0.274","0.283","4"
"4","28.5","2009-11-20","0.28075","0.277","0.292","4"
"4","28.5","2009-11-21","0.27875","0.274","0.286","4"
"4","28.5","2009-11-22","0.279","0.277","0.283","4"
"4","28.5","2009-11-23","0.28825","0.281","0.293","4"
"4","28.5","2009-11-24","0.28525","0.278","0.29","4"
"4","28.5","2009-11-25","0.27925","0.277","0.281","4"
"4","28.5","2009-11-26","0.28825","0.285","0.291","4"
"4","28.5","2009-11-27","0.287","0.274","0.293","4"
"4","28.5","2009-11-28","0.28025","0.274","0.292","4"
"4","28.5","2009-11-29","0.2845","0.274","0.293","4"
"4","28.5","2009-11-30","0.27775","0.274","0.289","4"
"4","28.5","2009-12-01","0.28275","0.281","0.286","4"
"4","28.5","2009-12-02","0.28075","0.271","0.289","4"
"4","28.5","2009-12-03","0.2795","0.274","0.289","4"
"4","28.5","2009-12-04","0.28225","0.274","0.291","4"
"4","28.5","2009-12-05","0.2795","0.271","0.287","4"
"4","28.5","2009-12-06","0.27575","0.271","0.284","4"
"4","28.5","2009-12-07","0.273","0.267","0.284","4"
"4","28.5","2009-12-08","0.27625","0.268","0.284","4"
"4","28.5","2009-12-09","0.27525","0.271","0.282","4"
"4","28.5","2009-12-10","0.2715","0.267","0.277","4"
"4","28.5","2009-12-11","0.278","0.274","0.282","4"
"4","28.5","2009-12-12","0.285","0.282","0.289","4"
"4","28.5","2009-12-13","0.2745","0.271","0.277","4"
"4","28.5","2009-12-14","0.27525","0.271","0.279","4"
"4","28.5","2009-12-15","0.27175","0.271","0.274","4"
"4","28.5","2009-12-16","0.27675","0.271","0.279","4"
"4","28.5","2009-12-17","0.26975","0.264","0.279","4"
"4","28.5","2009-12-18","0.2715","0.26","0.279","4"
"4","28.5","2009-12-19","0.26975","0.268","0.272","4"
"4","28.5","2009-12-20","0.2705","0.267","0.272","4"
"4","28.5","2009-12-21","0.27075","0.267","0.274","4"
"4","28.5","2009-12-22","0.2645","0.256","0.27","4"
"4","28.5","2009-12-23","0.27225","0.267","0.274","4"
"4","28.5","2009-12-24","0.268","0.26","0.274","4"
"4","28.5","2009-12-25","0.26875","0.264","0.274","4"
"4","28.5","2009-12-26","0.269","0.26","0.275","4"
"4","28.5","2009-12-27","0.264","0.264","0.264","4"
"4","28.5","2009-12-28","0.27","0.264","0.274","4"
"4","28.5","2009-12-29","0.26575","0.259","0.271","4"
"4","28.5","2009-12-30","0.26725","0.263","0.271","4"
"4","28.5","2009-12-31","0.2705","0.265","0.274","4"
"4","28.5","2010-01-01","0.268","0.257","0.275","4"
"4","28.5","2010-01-02","0.264","0.253","0.271","4"
"4","28.5","2010-01-03","0.26775","0.264","0.271","4"
"4","28.5","2010-01-04","0.2625","0.257","0.271","4"
"4","28.5","2010-01-05","0.264","0.264","0.264","4"
"4","28.5","2010-01-06","0.2665","0.253","0.271","4"
"4","28.5","2010-01-07","0.26375","0.26","0.271","4"
"4","28.5","2010-01-08","0.26","0.253","0.271","4"
"4","28.5","2010-01-09","0.2635","0.257","0.269","4"
"4","28.5","2010-01-10","0.267","0.264","0.27","4"
"4","28.5","2010-01-11","0.26675","0.262","0.271","4"
"4","28.5","2010-01-12","0.2655","0.261","0.27","4"
"4","28.5","2010-01-13","0.267","0.257","0.271","4"
"4","28.5","2010-01-14","0.26725","0.257","0.271","4"
"4","28.5","2010-01-15","0.26025","0.256","0.264","4"
"4","28.5","2010-01-16","0.2595","0.256","0.266","4"
"4","28.5","2010-01-17","0.26025","0.256","0.267","4"
"4","28.5","2010-01-18","0.26325","0.256","0.271","4"
"4","28.5","2010-01-19","0.256","0.255","0.257","4"
"4","28.5","2010-01-20","0.255","0.252","0.256","4"
"4","28.5","2010-01-21","0.2635","0.257","0.271","4"
"4","28.5","2010-01-22","0.26","0.256","0.264","4"
"4","28.5","2010-01-23","0.2585","0.254","0.268","4"
"4","28.5","2010-01-24","0.25825","0.254","0.267","4"
"4","28.5","2010-01-25","0.25775","0.245","0.263","4"
"4","28.5","2010-01-26","0.2585","0.247","0.271","4"
"4","28.5","2010-01-27","0.2585","0.256","0.26","4"
"4","28.5","2010-01-28","0.25975","0.256","0.263","4"
"4","28.5","2010-01-29","0.25375","0.253","0.256","4"
"4","28.5","2010-01-30","0.26","0.253","0.268","4"
"4","28.5","2010-01-31","0.2625","0.254","0.268","4"
"4","28.5","2010-02-01","0.26625","0.264","0.268","4"
"4","28.5","2010-02-02","0.26725","0.265","0.268","4"
"4","28.5","2010-02-03","0.2555","0.251","0.264","4"
"4","28.5","2010-02-04","0.25375","0.247","0.259","4"
"4","28.5","2010-02-05","0.259","0.254","0.264","4"
"4","28.5","2010-02-06","0.25825","0.249","0.267","4"
"4","28.5","2010-02-07","0.25625","0.25","0.265","4"
"4","28.5","2010-02-08","0.259","0.253","0.264","4"
"4","28.5","2010-02-09","0.255","0.252","0.262","4"
"4","28.5","2010-02-10","0.25275","0.245","0.261","4"
"4","28.5","2010-02-11","0.25875","0.253","0.268","4"
"4","28.5","2010-02-12","0.2575","0.254","0.26","4"
"4","28.5","2010-02-13","0.25925","0.253","0.264","4"
"4","28.5","2010-02-14","0.25975","0.254","0.265","4"
"4","28.5","2010-02-15","0.26025","0.253","0.268","4"
"4","28.5","2010-02-16","0.2615","0.256","0.265","4"
"4","28.5","2010-02-17","0.255","0.249","0.264","4"
"4","28.5","2010-02-18","0.25625","0.252","0.261","4"
"4","28.5","2010-02-19","0.2585","0.254","0.264","4"
"4","28.5","2010-02-20","0.2585","0.253","0.268","4"
"4","28.5","2010-02-21","0.26","0.257","0.263","4"
"4","28.5","2010-02-22","0.25675","0.252","0.266","4"
"4","28.5","2010-02-23","0.255","0.245","0.264","4"
"4","28.5","2010-02-24","0.25125","0.239","0.261","4"
"4","28.5","2010-02-25","0.259","0.245","0.266","4"
"4","28.5","2010-02-26","0.255","0.252","0.256","4"
"4","28.5","2010-02-27","0.25825","0.253","0.268","4"
"4","28.5","2010-02-28","0.2575","0.248","0.264","4"
"4","28.5","2010-03-01","0.2535","0.245","0.261","4"
"4","28.5","2010-03-02","0.25425","0.245","0.264","4"
"4","28.5","2010-03-03","0.2575","0.249","0.264","4"
"4","28.5","2010-03-04","0.258","0.252","0.264","4"
"4","28.5","2010-03-05","0.2575","0.253","0.26","4"
"4","28.5","2010-03-06","0.253","0.246","0.26","4"
"4","28.5","2010-03-07","0.261","0.253","0.269","4"
"4","28.5","2010-03-08","0.26075","0.253","0.268","4"
"4","28.5","2010-03-09","0.25575","0.246","0.268","4"
"4","28.5","2010-03-10","0.25975","0.255","0.267","4"
"4","28.5","2010-03-11","0.255","0.251","0.26","4"
"4","28.5","2010-03-12","0.25675","0.248","0.26","4"
"4","28.5","2010-03-13","0.25275","0.248","0.256","4"
"4","28.5","2010-03-14","0.25125","0.248","0.256","4"
"4","28.5","2010-03-15","0.25825","0.255","0.262","4"
"4","28.5","2010-03-16","0.25625","0.253","0.259","4"
"4","28.5","2010-03-17","0.25475","0.248","0.263","4"
"4","28.5","2010-03-18","0.2545","0.248","0.258","4"
"4","28.5","2010-03-19","0.2495","0.243","0.255","4"
"4","28.5","2010-03-20","0.24775","0.244","0.25","4"
"4","28.5","2010-03-21","0.25425","0.249","0.26","4"
"4","28.5","2010-03-22","0.25175","0.248","0.255","4"
"4","28.5","2010-03-23","0.25475","0.248","0.263","4"
"4","28.5","2010-03-24","0.25075","0.243","0.256","4"
"4","28.5","2010-03-25","0.2535","0.248","0.261","4"
"4","28.5","2010-03-26","0.2505","0.246","0.252","4"
"4","28.5","2010-03-27","0.254","0.245","0.264","4"
"4","28.5","2010-03-28","0.2535","0.245","0.262","4"
"4","28.5","2010-03-29","0.25525","0.248","0.261","4"
"4","28.5","2010-03-30","0.255","0.248","0.263","4"
"4","28.5","2010-03-31","0.25275","0.245","0.259","4"
"4","28.5","2010-04-01","0.2535","0.247","0.263","4"
"4","28.5","2010-04-02","0.2565","0.254","0.26","4"
"4","28.5","2010-04-03","0.24875","0.245","0.253","4"
"4","28.5","2010-04-04","0.2585","0.25","0.264","4"
"4","28.5","2010-04-05","0.253","0.25","0.255","4"
"4","28.5","2010-04-06","0.2555","0.248","0.262","4"
"4","28.5","2010-04-07","0.254","0.248","0.259","4"
"4","28.5","2010-04-08","0.25575","0.253","0.259","4"
"4","28.5","2010-04-09","0.25225","0.242","0.256","4"
"4","28.5","2010-04-10","0.253","0.248","0.256","4"
"4","28.5","2010-04-11","0.25725","0.254","0.263","4"
"4","28.5","2010-04-12","0.25125","0.247","0.255","4"
"4","28.5","2010-04-13","0.254","0.253","0.255","4"
"4","28.5","2010-04-14","0.253","0.252","0.255","4"
"4","28.5","2010-04-15","0.24675","0.241","0.255","4"
"4","28.5","2010-04-16","0.248","0.245","0.255","4"
"4","28.5","2010-04-17","0.25625","0.245","0.263","4"
"4","28.5","2010-04-18","0.253","0.245","0.256","4"
"4","28.5","2010-04-19","0.2505","0.239","0.259","4"
"4","28.5","2010-04-20","0.252","0.245","0.256","4"
"4","28.5","2010-04-21","0.24975","0.241","0.256","4"
"4","28.5","2010-04-22","0.25275","0.248","0.259","4"
"4","28.5","2010-04-23","0.25275","0.248","0.26","4"
"4","28.5","2010-04-24","0.25075","0.248","0.255","4"
"4","28.5","2010-04-25","0.24975","0.245","0.258","4"
"4","28.5","2010-04-26","0.2465","0.244","0.249","4"
"4","28.5","2010-04-27","0.25225","0.248","0.258","4"
"4","28.5","2010-04-28","0.25075","0.248","0.256","4"
"4","28.5","2010-04-29","0.24825","0.245","0.255","4"
"4","28.5","2010-04-30","0.25875","0.249","0.263","4"
"4","28.5","2010-05-01","0.252","0.246","0.26","4"
"4","28.5","2010-05-02","0.25225","0.251","0.255","4"
"4","28.5","2010-05-03","0.2565","0.253","0.262","4"
"4","28.5","2010-05-04","0.254","0.248","0.26","4"
"4","28.5","2010-05-05","0.2525","0.245","0.263","4"
"4","28.5","2010-05-06","0.2555","0.248","0.262","4"
"4","28.5","2010-05-07","0.2565","0.255","0.259","4"
"4","28.5","2010-05-08","0.25375","0.248","0.256","4"
"4","28.5","2010-05-09","0.25425","0.248","0.262","4"
"4","28.5","2010-05-10","0.2505","0.245","0.253","4"
"4","28.5","2010-05-11","0.2545","0.251","0.263","4"
"4","28.5","2010-05-12","0.25175","0.248","0.255","4"
"4","28.5","2010-05-13","0.2495","0.246","0.252","4"
"4","28.5","2010-05-14","0.25625","0.252","0.263","4"
"4","28.5","2010-05-15","0.25225","0.245","0.256","4"
"4","28.5","2010-05-16","0.254","0.245","0.263","4"
"4","28.5","2010-05-17","0.25925","0.255","0.263","4"
"4","28.5","2010-05-18","0.25275","0.245","0.256","4"
"4","28.5","2010-05-19","0.254","0.245","0.258","4"
"4","28.5","2010-05-20","0.255","0.252","0.257","4"
"4","28.5","2010-05-21","0.25475","0.25","0.263","4"
"4","28.5","2010-05-22","0.25425","0.249","0.263","4"
"4","28.5","2010-05-23","0.2535","0.246","0.264","4"
"4","28.5","2010-05-24","0.25275","0.245","0.26","4"
"4","28.5","2010-05-25","0.257","0.251","0.261","4"
"4","28.5","2010-05-26","0.24975","0.244","0.255","4"
"4","28.5","2010-05-27","0.252","0.247","0.257","4"
"4","28.5","2010-05-28","0.2505","0.246","0.256","4"
"4","28.5","2010-05-29","0.2565","0.247","0.266","4"
"4","28.5","2010-05-30","0.252","0.248","0.263","4"
"4","28.5","2010-05-31","0.251","0.245","0.255","4"
"4","28.5","2010-06-01","0.25775","0.251","0.265","4"
"4","28.5","2010-06-02","0.2515","0.245","0.257","4"
"4","28.5","2010-06-03","0.25275","0.251","0.255","4"
"4","28.5","2010-06-04","0.2565","0.251","0.263","4"
"4","28.5","2010-06-05","0.256","0.252","0.261","4"
"4","28.5","2010-06-06","0.24675","0.237","0.257","4"
"4","28.5","2010-06-07","0.23975","0.226","0.251","4"
"4","28.5","2010-06-08","0.24025","0.226","0.253","4"
"4","28.5","2010-06-09","0.24875","0.238","0.257","4"
"4","28.5","2010-06-10","0.24475","0.238","0.255","4"
"4","28.5","2010-06-11","0.24275","0.237","0.252","4"
"4","28.5","2010-06-12","0.24475","0.241","0.255","4"
"4","28.5","2010-06-13","0.24575","0.241","0.255","4"
"4","28.5","2010-06-14","0.25275","0.246","0.259","4"
"4","28.5","2010-06-15","0.2545","0.245","0.263","4"
"4","28.5","2010-06-16","0.25975","0.255","0.263","4"
"4","28.5","2010-06-17","0.26325","0.26","0.266","4"
"4","28.5","2010-06-18","0.262","0.255","0.267","4"
"4","28.5","2010-06-19","0.267","0.266","0.268","4"
"4","28.5","2010-06-20","0.2635","0.255","0.271","4"
"4","28.5","2010-06-21","0.25925","0.256","0.266","4"
"4","28.5","2010-06-22","0.26525","0.255","0.272","4"
"4","28.5","2010-06-23","0.26025","0.252","0.268","4"
"4","28.5","2010-06-24","0.257","0.252","0.263","4"
"4","28.5","2010-06-25","0.26175","0.255","0.273","4"
"4","28.5","2010-06-26","0.2615","0.255","0.275","4"
"4","28.5","2010-06-27","0.2695","0.259","0.275","4"
"4","28.5","2010-06-28","0.2705","0.259","0.275","4"
"4","28.5","2010-06-29","0.27525","0.274","0.277","4"
"4","28.5","2010-06-30","0.27525","0.274","0.278","4"
"4","28.5","2010-07-01","0.2745","0.272","0.277","4"
"4","28.5","2010-07-02","0.27425","0.274","0.275","4"
"4","28.5","2010-07-03","0.27475","0.274","0.277","4"
"4","28.5","2010-07-04","0.27525","0.274","0.277","4"
"4","28.5","2010-07-05","0.275","0.274","0.277","4"
"4","28.5","2010-07-06","0.28025","0.274","0.292","4"
"4","28.5","2010-07-07","0.28875","0.278","0.294","4"
"4","28.5","2010-07-08","0.292","0.292","0.292","4"
"4","28.5","2010-07-09","0.29175","0.291","0.292","4"
"4","28.5","2010-07-10","0.29175","0.291","0.292","4"
"4","28.5","2010-07-11","0.29225","0.292","0.293","4"
"4","28.5","2010-07-12","0.292","0.292","0.292","4"
"4","28.5","2010-07-13","0.29375","0.292","0.296","4"
"4","28.5","2010-07-14","0.292","0.292","0.292","4"
"4","28.5","2010-07-15","0.30175","0.292","0.31","4"
"4","28.5","2010-07-16","0.306","0.293","0.311","4"
"4","28.5","2010-07-17","0.30775","0.295","0.313","4"
"4","28.5","2010-07-18","0.30875","0.299","0.316","4"
"4","28.5","2010-07-19","0.3115","0.31","0.314","4"
"4","28.5","2010-07-20","0.31125","0.31","0.313","4"
"4","28.5","2010-07-21","0.31075","0.31","0.313","4"
"4","28.5","2010-07-22","0.3115","0.31","0.313","4"
"4","28.5","2010-07-23","0.31675","0.315","0.319","4"
"4","28.5","2010-07-24","0.3125","0.307","0.318","4"
"4","28.5","2010-07-25","0.31475","0.307","0.324","4"
"4","28.5","2010-07-26","0.31875","0.313","0.322","4"
"4","28.5","2010-07-27","0.3175","0.31","0.324","4"
"4","28.5","2010-07-28","0.315","0.31","0.318","4"
"4","28.5","2010-07-29","0.31875","0.317","0.322","4"
"4","28.5","2010-07-30","0.321","0.316","0.325","4"
"4","28.5","2010-07-31","0.31625","0.31","0.322","4"
"4","28.5","2010-08-01","0.31225","0.31","0.315","4"
"4","28.5","2010-08-02","0.31375","0.31","0.317","4"
"4","28.5","2010-08-03","0.31575","0.313","0.318","4"
"4","28.5","2010-08-04","0.31625","0.311","0.322","4"
"4","28.5","2010-08-05","0.3225","0.318","0.325","4"
"4","28.5","2010-08-06","0.31175","0.307","0.318","4"
"4","28.5","2010-08-07","0.3185","0.31","0.325","4"
"4","28.5","2010-08-08","0.31375","0.31","0.318","4"
"4","28.5","2010-08-09","0.314","0.31","0.318","4"
"4","28.5","2010-08-10","0.313","0.31","0.317","4"
"4","28.5","2010-08-11","0.31225","0.31","0.315","4"
"4","28.5","2010-08-12","0.316","0.315","0.317","4"
"4","28.5","2010-08-13","0.31625","0.314","0.318","4"
"4","28.5","2010-08-14","0.31875","0.318","0.321","4"
"4","28.5","2010-08-15","0.321","0.313","0.325","4"
"4","28.5","2010-08-16","0.311","0.307","0.323","4"
"4","28.5","2010-08-17","0.31725","0.31","0.325","4"
"4","28.5","2010-08-18","0.31675","0.314","0.318","4"
"4","28.5","2010-08-19","0.3135","0.31","0.318","4"
"4","28.5","2010-08-20","0.312","0.31","0.314","4"
"4","28.5","2010-08-21","0.31225","0.31","0.315","4"
"4","28.5","2010-08-22","0.31175","0.31","0.314","4"
"4","28.5","2010-08-23","0.31125","0.31","0.313","4"
"4","28.5","2010-08-24","0.314","0.313","0.315","4"
"4","28.5","2010-08-25","0.31425","0.31","0.318","4"
"4","28.5","2010-08-26","0.31225","0.31","0.315","4"
"4","28.5","2010-08-27","0.31425","0.31","0.318","4"
"4","28.5","2010-08-28","0.3185","0.317","0.321","4"
"4","28.5","2010-08-29","0.31125","0.307","0.318","4"
"4","28.5","2010-08-30","0.316","0.307","0.325","4"
"4","28.5","2010-08-31","0.3105","0.306","0.314","4"
"4","28.5","2010-09-01","0.31375","0.307","0.321","4"
"4","28.5","2010-09-02","0.315","0.31","0.318","4"
"4","28.5","2010-09-03","0.31025","0.299","0.318","4"
"4","28.5","2010-09-04","0.31525","0.31","0.318","4"
"4","28.5","2010-09-05","0.315","0.31","0.318","4"
"4","28.5","2010-09-06","0.314","0.31","0.318","4"
"4","28.5","2010-09-07","0.31625","0.314","0.318","4"
"4","28.5","2010-09-08","0.31775","0.317","0.318","4"
"4","28.5","2010-09-09","0.31225","0.307","0.318","4"
"4","28.5","2010-09-10","0.31625","0.307","0.325","4"
"4","28.5","2010-09-11","0.316","0.31","0.322","4"
"4","28.5","2010-09-12","0.3155","0.31","0.318","4"
"4","28.5","2010-09-13","0.3125","0.306","0.321","4"
"4","28.5","2010-09-14","0.3085","0.303","0.314","4"
"4","28.5","2010-09-15","0.31475","0.31","0.318","4"
"4","28.5","2010-09-16","0.3175","0.31","0.323","4"
"4","28.5","2010-09-17","0.31475","0.303","0.32","4"
"4","28.5","2010-09-18","0.3165","0.306","0.325","4"
"4","28.5","2010-09-19","0.3105","0.307","0.318","4"
"4","28.5","2010-09-20","0.30825","0.302","0.318","4"
"4","28.5","2010-09-21","0.3105","0.3","0.318","4"
"4","28.5","2010-09-22","0.31525","0.31","0.318","4"
"4","28.5","2010-09-23","0.31175","0.302","0.318","4"
"4","28.5","2010-09-24","0.31125","0.303","0.318","4"
"4","28.5","2010-09-25","0.3125","0.307","0.321","4"
"4","28.5","2010-09-26","0.31125","0.306","0.317","4"
"4","28.5","2010-09-27","0.31125","0.307","0.317","4"
"4","28.5","2010-09-28","0.31275","0.307","0.318","4"
"4","28.5","2010-09-29","0.31","0.307","0.311","4"
"4","28.5","2010-09-30","0.31075","0.299","0.325","4"
"4","28.5","2010-10-01","0.3055","0.302","0.309","4"
"4","28.5","2010-10-02","0.30575","0.299","0.31","4"
"4","28.5","2010-10-03","0.30325","0.299","0.31","4"
"4","28.5","2010-10-04","0.30475","0.299","0.314","4"
"4","28.5","2010-10-05","0.303","0.299","0.307","4"
"4","28.5","2010-10-06","0.30775","0.301","0.316","4"
"4","28.5","2010-10-07","0.30175","0.296","0.31","4"
"4","28.5","2010-10-08","0.30525","0.299","0.313","4"
"4","28.5","2010-10-09","0.301","0.296","0.31","4"
"4","28.5","2010-10-10","0.30175","0.299","0.31","4"
"4","28.5","2010-10-11","0.30575","0.302","0.31","4"
"4","28.5","2010-10-12","0.3065","0.302","0.31","4"
"4","28.5","2010-10-13","0.30675","0.299","0.314","4"
"4","28.5","2010-10-14","0.304","0.299","0.307","4"
"4","28.5","2010-10-15","0.305","0.299","0.307","4"
"4","28.5","2010-10-16","0.31075","0.31","0.311","4"
"4","28.5","2010-10-17","0.3105","0.301","0.318","4"
"4","28.5","2010-10-18","0.31","0.3","0.318","4"
"4","28.5","2010-10-19","0.3045","0.3","0.311","4"
"4","28.5","2010-10-20","0.3025","0.3","0.31","4"
"4","28.5","2010-10-21","0.3075","0.304","0.311","4"
"4","28.5","2010-10-22","0.298","0.293","0.307","4"
"4","28.5","2010-10-23","0.30725","0.3","0.311","4"
"4","28.5","2010-10-24","0.29975","0.293","0.31","4"
"4","28.5","2010-10-25","0.30325","0.3","0.308","4"
"4","28.5","2010-10-26","0.2965","0.29","0.308","4"
"4","28.5","2010-10-27","0.297","0.293","0.303","4"
"4","28.5","2010-10-28","0.30025","0.289","0.307","4"
"4","28.5","2010-10-29","0.30475","0.299","0.308","4"
"4","28.5","2010-10-30","0.29925","0.289","0.307","4"
"4","28.5","2010-10-31","0.3035","0.293","0.307","4"
"4","28.5","2010-11-01","0.3","0.289","0.308","4"
"4","28.5","2010-11-02","0.296","0.289","0.307","4"
"4","28.5","2010-11-03","0.3035","0.295","0.307","4"
"4","28.5","2010-11-04","0.303","0.299","0.307","4"
"4","28.5","2010-11-05","0.3","0.298","0.302","4"
"4","28.5","2010-11-06","0.301","0.299","0.304","4"
"4","28.5","2010-11-07","0.2995","0.292","0.307","4"
"4","28.5","2010-11-08","0.30225","0.293","0.308","4"
"4","28.5","2010-11-09","0.2985","0.293","0.305","4"
"4","28.5","2010-11-10","0.297","0.293","0.3","4"
"4","28.5","2010-11-11","0.296","0.289","0.302","4"
"4","28.5","2010-11-12","0.28825","0.285","0.29","4"
"4","28.5","2010-11-13","0.2935","0.287","0.299","4"
"4","28.5","2010-11-14","0.29675","0.287","0.302","4"
"4","28.5","2010-11-15","0.2915","0.289","0.299","4"
"4","28.5","2010-11-16","0.29375","0.291","0.296","4"
"4","28.5","2010-11-17","0.29225","0.286","0.3","4"
"4","28.5","2010-11-18","0.2955","0.289","0.3","4"
"4","28.5","2010-11-19","0.28675","0.283","0.289","4"
"4","28.5","2010-11-20","0.28675","0.282","0.289","4"
"4","28.5","2010-11-21","0.2845","0.281","0.293","4"
"4","28.5","2010-11-22","0.28575","0.282","0.291","4"
"4","28.5","2010-11-23","0.28525","0.277","0.289","4"
"4","28.5","2010-11-24","0.2925","0.286","0.297","4"
"4","28.5","2010-11-25","0.28975","0.283","0.297","4"
"4","28.5","2010-11-26","0.2865","0.279","0.295","4"
"4","28.5","2010-11-27","0.287","0.279","0.294","4"
"4","28.5","2010-11-28","0.2815","0.279","0.289","4"
"4","28.5","2010-11-29","0.2855","0.281","0.293","4"
"4","28.5","2010-11-30","0.2815","0.275","0.286","4"
"4","28.5","2010-12-01","0.28375","0.275","0.292","4"
"4","28.5","2010-12-02","0.27875","0.274","0.282","4"
"4","28.5","2010-12-03","0.2845","0.281","0.286","4"
"4","28.5","2010-12-04","0.2775","0.269","0.286","4"
"4","28.5","2010-12-05","0.27425","0.267","0.289","4"
"4","28.5","2010-12-06","0.27275","0.271","0.275","4"
"4","28.5","2010-12-07","0.27175","0.271","0.274","4"
"4","28.5","2010-12-08","0.27225","0.271","0.274","4"
"4","28.5","2010-12-09","0.277","0.274","0.285","4"
"4","28.5","2010-12-10","0.27625","0.271","0.284","4"
"4","28.5","2010-12-11","0.27725","0.271","0.282","4"
"4","28.5","2010-12-12","0.2765","0.267","0.286","4"
"4","28.5","2010-12-13","0.2825","0.279","0.286","4"
"4","28.5","2010-12-14","0.26975","0.263","0.279","4"
"4","28.5","2010-12-15","0.27","0.268","0.272","4"
"4","28.5","2010-12-16","0.26925","0.268","0.273","4"
"4","28.5","2010-12-17","0.2785","0.276","0.28","4"
"4","28.5","2010-12-18","0.26925","0.268","0.273","4"
"4","28.5","2010-12-19","0.2705","0.267","0.279","4"
"4","28.5","2010-12-20","0.2695","0.264","0.281","4"
"4","28.5","2010-12-21","0.27125","0.264","0.28","4"
"4","28.5","2010-12-22","0.27775","0.275","0.282","4"
"4","28.5","2010-12-23","0.27225","0.271","0.274","4"
"4","28.5","2010-12-24","0.276","0.274","0.281","4"
"4","28.5","2010-12-25","0.269","0.267","0.271","4"
"4","28.5","2010-12-26","0.27075","0.26","0.279","4"
"4","28.5","2010-12-27","0.2635","0.26","0.267","4"
"4","28.5","2010-12-28","0.27","0.264","0.277","4"
"4","28.5","2010-12-29","0.27375","0.264","0.278","4"
"4","28.5","2010-12-30","0.277","0.274","0.282","4"
"4","28.5","2010-12-31","0.275","0.264","0.281","4"
"4","28.5","2011-01-01","0.2685","0.264","0.282","4"
"4","28.5","2011-01-02","0.26625","0.264","0.267","4"
"4","28.5","2011-01-03","0.27175","0.271","0.274","4"
"4","28.5","2011-01-04","0.271","0.27","0.272","4"
"4","28.5","2011-01-05","0.27275","0.267","0.277","4"
"4","28.5","2011-01-06","0.274","0.27","0.282","4"
"4","28.5","2011-01-07","0.272","0.271","0.273","4"
"4","28.5","2011-01-08","0.2745","0.274","0.276","4"
"4","28.5","2011-01-09","0.27575","0.271","0.281","4"
"4","28.5","2011-01-10","0.273","0.26","0.281","4"
"4","28.5","2011-01-11","0.264","0.262","0.267","4"
"4","28.5","2011-01-12","0.26925","0.264","0.275","4"
"4","28.5","2011-01-13","0.2725","0.271","0.274","4"
"4","28.5","2011-01-14","0.27375","0.273","0.274","4"
"4","28.5","2011-01-15","0.274","0.273","0.275","4"
"4","28.5","2011-01-16","0.27275","0.271","0.274","4"
"4","28.5","2011-01-17","0.2695","0.256","0.274","4"
"4","28.5","2011-01-18","0.27525","0.274","0.278","4"
"4","28.5","2011-01-19","0.27025","0.264","0.282","4"
"4","28.5","2011-01-20","0.275","0.271","0.279","4"
"4","28.5","2011-01-21","0.2645","0.26","0.278","4"
"4","28.5","2011-01-22","0.264","0.26","0.268","4"
"4","28.5","2011-01-23","0.268","0.26","0.276","4"
"4","28.5","2011-01-24","0.26675","0.26","0.275","4"
"4","28.5","2011-01-25","0.267","0.26","0.277","4"
"4","28.5","2011-01-26","0.272","0.27","0.274","4"
"4","28.5","2011-01-27","0.2715","0.26","0.279","4"
"4","28.5","2011-01-28","0.268","0.26","0.275","4"
"4","28.5","2011-01-29","0.26225","0.258","0.271","4"
"4","28.5","2011-01-30","0.2625","0.256","0.27","4"
"4","28.5","2011-01-31","0.269","0.266","0.271","4"
"4","28.5","2011-02-01","0.271","0.268","0.274","4"
"4","28.5","2011-02-02","0.27","0.267","0.271","4"
"4","28.5","2011-02-03","0.2675","0.257","0.274","4"
"4","28.5","2011-02-04","0.2715","0.267","0.274","4"
"4","28.5","2011-02-05","0.264","0.256","0.273","4"
"4","28.5","2011-02-06","0.2715","0.267","0.274","4"
"4","28.5","2011-02-07","0.27025","0.267","0.272","4"
"4","28.5","2011-02-08","0.27275","0.271","0.275","4"
"4","28.5","2011-02-09","0.26975","0.257","0.277","4"
"4","28.5","2011-02-10","0.2635","0.257","0.274","4"
"4","28.5","2011-02-11","0.26925","0.259","0.274","4"
"4","28.5","2011-02-12","0.26475","0.257","0.274","4"
"4","28.5","2011-02-13","0.26325","0.258","0.267","4"
"4","28.5","2011-02-14","0.269","0.263","0.275","4"
"4","28.5","2011-02-15","0.271","0.268","0.273","4"
"4","28.5","2011-02-16","0.27075","0.264","0.274","4"
"4","28.5","2011-02-17","0.265","0.256","0.271","4"
"4","28.5","2011-02-18","0.26625","0.259","0.271","4"
"4","28.5","2011-02-19","0.2605","0.255","0.272","4"
"4","28.5","2011-02-20","0.265","0.258","0.271","4"
"4","28.5","2011-02-21","0.27075","0.266","0.275","4"
"4","28.5","2011-02-22","0.267","0.26","0.274","4"
"4","28.5","2011-02-23","0.2645","0.258","0.272","4"
"4","28.5","2011-02-24","0.26275","0.256","0.271","4"
"4","28.5","2011-02-25","0.2635","0.256","0.271","4"
"4","28.5","2011-02-26","0.2625","0.256","0.272","4"
"4","28.5","2011-02-27","0.26425","0.256","0.27","4"
"4","28.5","2011-02-28","0.2625","0.256","0.271","4"
"4","28.5","2011-03-01","0.26225","0.257","0.271","4"
"4","28.5","2011-03-02","0.27","0.267","0.271","4"
"4","28.5","2011-03-03","0.263","0.259","0.271","4"
"4","28.5","2011-03-04","0.26375","0.255","0.273","4"
"4","28.5","2011-03-05","0.26725","0.263","0.271","4"
"4","28.5","2011-03-06","0.2635","0.257","0.271","4"
"4","28.5","2011-03-07","0.26075","0.256","0.267","4"
"4","28.5","2011-03-08","0.26525","0.262","0.27","4"
"4","28.5","2011-03-09","0.266","0.259","0.271","4"
"4","28.5","2011-03-10","0.263","0.256","0.267","4"
"4","28.5","2011-03-11","0.26025","0.256","0.264","4"
"4","28.5","2011-03-12","0.26175","0.256","0.264","4"
"4","28.5","2011-03-13","0.2635","0.256","0.271","4"
"4","28.5","2011-03-14","0.26175","0.255","0.267","4"
"4","28.5","2011-03-15","0.26375","0.256","0.271","4"
"4","28.5","2011-03-16","0.26125","0.256","0.27","4"
"4","28.5","2011-03-17","0.26525","0.257","0.274","4"
"4","28.5","2011-03-18","0.26175","0.256","0.267","4"
"4","28.5","2011-03-19","0.26375","0.256","0.271","4"
"4","28.5","2011-03-20","0.263","0.257","0.271","4"
"4","28.5","2011-03-21","0.257","0.253","0.263","4"
"4","28.5","2011-03-22","0.25975","0.253","0.271","4"
"4","28.5","2011-03-23","0.26175","0.255","0.271","4"
"4","28.5","2011-03-24","0.25975","0.255","0.271","4"
"4","28.5","2011-03-25","0.26","0.255","0.271","4"
"4","28.5","2011-03-26","0.262","0.256","0.271","4"
"4","28.5","2011-03-27","0.264","0.258","0.271","4"
"4","28.5","2011-03-28","0.263","0.26","0.271","4"
"4","28.5","2011-03-29","0.2635","0.256","0.267","4"
"4","28.5","2011-03-30","0.26325","0.26","0.271","4"
"4","28.5","2011-03-31","0.263","0.257","0.271","4"
"4","28.5","2011-04-01","0.258","0.255","0.265","4"
"4","28.5","2011-04-02","0.25825","0.255","0.266","4"
"4","28.5","2011-04-03","0.26575","0.255","0.274","4"
"4","28.5","2011-04-04","0.26575","0.254","0.271","4"
"4","28.5","2011-04-05","0.26225","0.258","0.264","4"
"4","28.5","2011-04-06","0.25625","0.253","0.263","4"
"4","28.5","2011-04-07","0.265","0.255","0.271","4"
"4","28.5","2011-04-08","0.26625","0.255","0.271","4"
"4","28.5","2011-04-09","0.265","0.255","0.271","4"
"4","28.5","2011-04-10","0.26525","0.255","0.271","4"
"4","28.5","2011-04-11","0.2665","0.255","0.271","4"
"4","28.5","2011-04-12","0.2685","0.256","0.274","4"
"4","28.5","2011-04-13","0.26725","0.26","0.275","4"
"4","28.5","2011-04-14","0.27","0.267","0.274","4"
"4","28.5","2011-04-15","0.2585","0.253","0.267","4"
"4","28.5","2011-04-16","0.2665","0.256","0.272","4"
"4","28.5","2011-04-17","0.26425","0.255","0.271","4"
"4","28.5","2011-04-18","0.26075","0.255","0.265","4"
"4","28.5","2011-04-19","0.25875","0.255","0.263","4"
"4","28.5","2011-04-20","0.258","0.255","0.265","4"
"4","28.5","2011-04-21","0.258","0.255","0.263","4"
"4","28.5","2011-04-22","0.26","0.255","0.27","4"
"4","28.5","2011-04-23","0.259","0.256","0.263","4"
"4","28.5","2011-04-24","0.262","0.255","0.274","4"
"4","28.5","2011-04-25","0.2675","0.255","0.273","4"
"4","28.5","2011-04-26","0.26225","0.255","0.271","4"
"4","28.5","2011-04-27","0.265","0.257","0.274","4"
"4","28.5","2011-04-28","0.262","0.256","0.271","4"
"4","28.5","2011-04-29","0.261","0.257","0.263","3"
"4","28.5","2011-05-02","0.26","0.255","0.265","2"
"4","28.5","2011-05-03","0.27225","0.271","0.274","4"
"4","28.5","2011-05-04","0.26175","0.255","0.271","4"
"4","28.5","2011-05-05","0.26275","0.256","0.27","4"
"4","28.5","2011-05-06","0.2575","0.255","0.263","4"
"4","28.5","2011-05-07","0.2655","0.256","0.272","4"
"4","28.5","2011-05-08","0.26575","0.259","0.271","4"
"4","28.5","2011-05-09","0.265","0.255","0.271","4"
"4","28.5","2011-05-10","0.26475","0.255","0.271","4"
"4","28.5","2011-05-11","0.26525","0.258","0.27","4"
"4","28.5","2011-05-12","0.26875","0.262","0.271","4"
"4","28.5","2011-05-13","0.265","0.255","0.271","4"
"4","28.5","2011-05-14","0.2695","0.263","0.273","4"
"4","28.5","2011-05-15","0.26625","0.256","0.274","4"
"4","28.5","2011-05-16","0.265","0.26","0.271","4"
"4","28.5","2011-05-17","0.26775","0.256","0.274","4"
"4","28.5","2011-05-18","0.2655","0.257","0.271","4"
"4","28.5","2011-05-19","0.268","0.263","0.271","4"
"4","28.5","2011-05-20","0.26575","0.258","0.271","4"
"4","28.5","2011-05-21","0.2665","0.261","0.271","4"
"4","28.5","2011-05-22","0.26725","0.261","0.271","4"
"4","28.5","2011-05-23","0.26425","0.255","0.271","4"
"4","28.5","2011-05-24","0.2635","0.256","0.269","4"
"4","28.5","2011-05-25","0.25925","0.245","0.27","4"
"4","28.5","2011-05-26","0.2535","0.245","0.266","4"
"4","28.5","2011-05-27","0.2565","0.252","0.266","4"
"4","28.5","2011-05-28","0.2615","0.257","0.268","4"
"4","28.5","2011-05-29","0.2655","0.257","0.271","4"
"4","28.5","2011-05-30","0.26375","0.258","0.269","4"
"4","28.5","2011-05-31","0.2655","0.252","0.271","4"
"4","28.5","2011-06-01","0.26125","0.258","0.264","4"
"4","28.5","2011-06-02","0.26575","0.263","0.271","4"
"4","28.5","2011-06-03","0.2655","0.263","0.271","4"
"4","28.5","2011-06-04","0.267","0.263","0.271","4"
"4","28.5","2011-06-05","0.26675","0.263","0.271","4"
"4","28.5","2011-06-06","0.267","0.263","0.271","4"
"4","28.5","2011-06-07","0.269","0.263","0.271","4"
"4","28.5","2011-06-08","0.27075","0.27","0.271","4"
"4","28.5","2011-06-09","0.27225","0.271","0.274","4"
"4","28.5","2011-06-10","0.2695","0.266","0.274","4"
"4","28.5","2011-06-11","0.271","0.267","0.274","4"
"4","28.5","2011-06-12","0.2685","0.263","0.274","4"
"4","28.5","2011-06-13","0.267","0.263","0.271","4"
"4","28.5","2011-06-14","0.2705","0.263","0.277","4"
"4","28.5","2011-06-15","0.26475","0.262","0.27","4"
"4","28.5","2011-06-16","0.26625","0.263","0.274","4"
"4","28.5","2011-06-17","0.26525","0.257","0.271","4"
"4","28.5","2011-06-18","0.2695","0.265","0.271","4"
"4","28.5","2011-06-19","0.2705","0.263","0.275","4"
"4","28.5","2011-06-20","0.27425","0.27","0.281","4"
"4","28.5","2011-06-21","0.2755","0.265","0.282","4"
"4","28.5","2011-06-22","0.27225","0.263","0.281","4"
"4","28.5","2011-06-23","0.28575","0.281","0.289","4"
"4","28.5","2011-06-24","0.28225","0.271","0.289","4"
"4","28.5","2011-06-25","0.27875","0.271","0.282","4"
"4","28.5","2011-06-26","0.27875","0.275","0.281","4"
"4","28.5","2011-06-27","0.27975","0.277","0.281","4"
"4","28.5","2011-06-28","0.27975","0.276","0.281","4"
"4","28.5","2011-06-29","0.281","0.281","0.281","4"
"4","28.5","2011-06-30","0.2835","0.281","0.288","4"
"4","28.5","2011-07-01","0.286","0.281","0.289","4"
"4","28.5","2011-07-02","0.2865","0.281","0.289","4"
"4","28.5","2011-07-03","0.28375","0.281","0.289","4"
"4","28.5","2011-07-04","0.282","0.278","0.287","4"
"4","28.5","2011-07-05","0.283","0.28","0.288","4"
"4","28.5","2011-07-06","0.28125","0.281","0.282","4"
"4","28.5","2011-07-07","0.28","0.277","0.281","4"
"4","28.5","2011-07-08","0.2825","0.281","0.287","4"
"4","28.5","2011-07-09","0.282","0.281","0.284","4"
"4","28.5","2011-07-10","0.2825","0.281","0.286","4"
"4","28.5","2011-07-11","0.281","0.28","0.282","4"
"4","28.5","2011-07-12","0.28475","0.281","0.296","4"
"4","28.5","2011-07-13","0.28275","0.281","0.288","4"
"4","28.5","2011-07-14","0.28775","0.285","0.289","4"
"4","28.5","2011-07-15","0.28525","0.281","0.29","4"
"4","28.5","2011-07-16","0.28475","0.281","0.289","4"
"4","28.5","2011-07-17","0.28675","0.284","0.289","4"
"4","28.5","2011-07-18","0.289","0.281","0.293","4"
"4","28.5","2011-07-19","0.2885","0.284","0.291","4"
"4","28.5","2011-07-20","0.291","0.289","0.293","4"
"4","28.5","2011-07-21","0.288","0.281","0.293","4"
"4","28.5","2011-07-22","0.28575","0.282","0.29","4"
"4","28.5","2011-07-23","0.28925","0.289","0.29","4"
"4","28.5","2011-07-24","0.292","0.289","0.297","4"
"4","28.5","2011-07-25","0.28975","0.281","0.296","4"
"4","28.5","2011-07-26","0.28675","0.281","0.292","4"
"4","28.5","2011-07-27","0.289","0.289","0.289","4"
"4","28.5","2011-07-28","0.286","0.282","0.289","4"
"4","28.5","2011-07-29","0.285","0.281","0.289","4"
"4","28.5","2011-07-30","0.285","0.281","0.289","4"
"4","28.5","2011-07-31","0.285","0.281","0.289","4"
"4","28.5","2011-08-01","0.285","0.281","0.289","4"
"4","28.5","2011-08-02","0.27975","0.275","0.283","4"
"4","28.5","2011-08-03","0.281","0.281","0.281","4"
"4","28.5","2011-08-04","0.28675","0.28","0.299","4"
"4","28.5","2011-08-05","0.2855","0.281","0.298","4"
"4","28.5","2011-08-06","0.28575","0.281","0.299","4"
"4","28.5","2011-08-07","0.28625","0.281","0.298","4"
"4","28.5","2011-08-08","0.29075","0.286","0.299","4"
"4","28.5","2011-08-09","0.289","0.281","0.293","4"
"4","28.5","2011-08-10","0.29125","0.281","0.299","4"
"4","28.5","2011-08-11","0.28275","0.278","0.287","4"
"4","28.5","2011-08-12","0.28675","0.281","0.297","4"
"4","28.5","2011-08-13","0.2885","0.281","0.297","4"
"4","28.5","2011-08-14","0.2855","0.281","0.299","4"
"4","28.5","2011-08-15","0.28675","0.281","0.299","4"
"4","28.5","2011-08-16","0.292","0.285","0.299","4"
"4","28.5","2011-08-17","0.2895","0.281","0.299","4"
"4","28.5","2011-08-18","0.28525","0.28","0.299","4"
"4","28.5","2011-08-19","0.2855","0.281","0.299","4"
"4","28.5","2011-08-20","0.28975","0.281","0.299","4"
"4","28.5","2011-08-21","0.28525","0.28","0.299","4"
"4","28.5","2011-08-22","0.2945","0.281","0.299","4"
"4","28.5","2011-08-23","0.2945","0.281","0.299","4"
"4","28.5","2011-08-24","0.29","0.281","0.299","4"
"4","28.5","2011-08-25","0.2945","0.281","0.299","4"
"4","28.5","2011-08-26","0.2945","0.281","0.299","4"
"4","28.5","2011-08-27","0.295","0.289","0.307","4"
"4","28.5","2011-08-28","0.29525","0.29","0.299","4"
"4","28.5","2011-08-29","0.29975","0.289","0.306","4"
"4","28.5","2011-08-30","0.29425","0.289","0.3","4"
"4","28.5","2011-08-31","0.2985","0.289","0.307","4"
"4","28.5","2011-09-01","0.29675","0.289","0.3","4"
"4","28.5","2011-09-02","0.2995","0.299","0.3","4"
"4","28.5","2011-09-03","0.29925","0.299","0.3","4"
"4","28.5","2011-09-04","0.3025","0.299","0.304","4"
"4","28.5","2011-09-05","0.298","0.289","0.307","4"
"4","28.5","2011-09-06","0.2945","0.289","0.299","4"
"4","28.5","2011-09-07","0.302","0.298","0.305","4"
"4","28.5","2011-09-08","0.3015","0.298","0.305","4"
"4","28.5","2011-09-09","0.30025","0.296","0.305","4"
"4","28.5","2011-09-10","0.29825","0.297","0.3","4"
"4","28.5","2011-09-11","0.29875","0.298","0.301","4"
"4","28.5","2011-09-12","0.2925","0.287","0.298","4"
"4","28.5","2011-09-13","0.30125","0.297","0.305","4"
"4","28.5","2011-09-14","0.301","0.298","0.305","4"
"4","28.5","2011-09-15","0.30075","0.297","0.305","4"
"4","28.5","2011-09-16","0.29875","0.297","0.301","4"
"4","28.5","2011-09-17","0.302","0.299","0.305","4"
"4","28.5","2011-09-18","0.29275","0.287","0.305","4"
"4","28.5","2011-09-19","0.299","0.291","0.306","4"
"4","28.5","2011-09-20","0.2945","0.287","0.298","4"
"4","28.5","2011-09-21","0.29225","0.287","0.298","4"
"4","28.5","2011-09-22","0.3015","0.298","0.305","4"
"4","28.5","2011-09-23","0.2965","0.287","0.305","4"
"4","28.5","2011-09-24","0.30125","0.297","0.305","4"
"4","28.5","2011-09-25","0.3015","0.298","0.305","4"
"4","28.5","2011-09-26","0.30075","0.295","0.305","4"
"4","28.5","2011-09-27","0.301","0.296","0.305","4"
"4","28.5","2011-09-28","0.30075","0.296","0.305","4"
"4","28.5","2011-09-29","0.30075","0.295","0.305","4"
"4","28.5","2011-09-30","0.30125","0.297","0.305","4"
"4","28.5","2011-10-01","0.30075","0.296","0.305","4"
"4","28.5","2011-10-02","0.29825","0.296","0.3","4"
"4","28.5","2011-10-03","0.29725","0.292","0.301","4"
"4","28.5","2011-10-04","0.29925","0.297","0.303","4"
"4","28.5","2011-10-05","0.2995","0.294","0.305","4"
"4","28.5","2011-10-06","0.30325","0.298","0.305","4"
"4","28.5","2011-10-07","0.29975","0.295","0.306","4"
"4","28.5","2011-10-08","0.30025","0.294","0.306","4"
"4","28.5","2011-10-09","0.29825","0.291","0.302","4"
"4","28.5","2011-10-10","0.297","0.287","0.305","4"
"4","28.5","2011-10-11","0.29375","0.287","0.303","4"
"4","28.5","2011-10-12","0.2975","0.287","0.303","4"
"4","28.5","2011-10-13","0.29425","0.287","0.305","4"
"4","28.5","2011-10-14","0.29325","0.287","0.305","4"
"4","28.5","2011-10-15","0.2925","0.287","0.305","4"
"4","28.5","2011-10-16","0.2995","0.287","0.305","4"
"4","28.5","2011-10-17","0.28825","0.287","0.291","4"
"4","28.5","2011-10-18","0.289","0.287","0.291","4"
"4","28.5","2011-10-19","0.29025","0.288","0.291","4"
"4","28.5","2011-10-20","0.29875","0.291","0.306","4"
"4","28.5","2011-10-21","0.29525","0.292","0.299","4"
"4","28.5","2011-10-22","0.295","0.291","0.299","4"
"4","28.5","2011-10-23","0.291","0.289","0.293","4"
"4","28.5","2011-10-24","0.29575","0.292","0.299","4"
"4","28.5","2011-10-25","0.28875","0.287","0.291","4"
"4","28.5","2011-10-26","0.294","0.291","0.298","4"
"4","28.5","2011-10-27","0.29225","0.287","0.298","4"
"4","28.5","2011-10-28","0.28725","0.28","0.291","4"
"4","28.5","2011-10-29","0.28525","0.28","0.287","4"
"4","28.5","2011-10-30","0.28775","0.287","0.29","4"
"4","28.5","2011-10-31","0.287","0.287","0.287","4"
"4","28.5","2011-11-01","0.289","0.287","0.291","4"
"4","28.5","2011-11-02","0.289","0.287","0.291","4"
"4","28.5","2011-11-03","0.289","0.287","0.291","4"
"4","28.5","2011-11-04","0.287","0.287","0.287","4"
"4","28.5","2011-11-05","0.278","0.269","0.287","4"
"4","28.5","2011-11-06","0.28525","0.28","0.287","4"
"4","28.5","2011-11-07","0.2885","0.282","0.291","4"
"4","28.5","2011-11-08","0.29025","0.287","0.292","4"
"4","28.5","2011-11-09","0.2895","0.287","0.291","4"
"4","28.5","2011-11-10","0.29075","0.29","0.291","4"
"4","28.5","2011-11-11","0.291","0.291","0.291","4"
"4","28.5","2011-11-12","0.29175","0.291","0.294","4"
"4","28.5","2011-11-13","0.289","0.287","0.291","4"
"4","28.5","2011-11-14","0.287","0.287","0.287","4"
"4","28.5","2011-11-15","0.28825","0.287","0.291","4"
"4","28.5","2011-11-16","0.29075","0.29","0.291","4"
"4","28.5","2011-11-17","0.29475","0.291","0.299","4"
"4","28.5","2011-11-18","0.29525","0.291","0.298","4"
"4","28.5","2011-11-19","0.28975","0.279","0.298","4"
"4","28.5","2011-11-20","0.29125","0.291","0.292","4"
"4","28.5","2011-11-21","0.29125","0.287","0.294","4"
"4","28.5","2011-11-22","0.2935","0.291","0.298","4"
"4","28.5","2011-11-23","0.28275","0.273","0.293","4"
"4","28.5","2011-11-24","0.285","0.273","0.291","4"
"4","28.5","2011-11-25","0.28925","0.287","0.291","4"
"4","28.5","2011-11-26","0.28925","0.287","0.291","4"
"4","28.5","2011-11-27","0.286","0.283","0.287","4"
"4","28.5","2011-11-28","0.28725","0.287","0.288","4"
"4","28.5","2011-11-29","0.289","0.287","0.291","4"
"4","28.5","2011-11-30","0.281","0.273","0.291","4"
"4","28.5","2011-12-01","0.28575","0.276","0.292","4"
"4","28.5","2011-12-02","0.29075","0.29","0.291","4"
"4","28.5","2011-12-03","0.2765","0.273","0.28","4"
"4","28.5","2011-12-04","0.278","0.272","0.291","4"
"4","28.5","2011-12-05","0.27975","0.273","0.292","4"
"4","28.5","2011-12-06","0.28725","0.277","0.295","4"
"4","28.5","2011-12-07","0.285","0.28","0.291","4"
"4","28.5","2011-12-08","0.28075","0.276","0.287","4"
"4","28.5","2011-12-09","0.27325","0.269","0.278","4"
"4","28.5","2011-12-10","0.279","0.276","0.28","4"
"4","28.5","2011-12-11","0.28125","0.28","0.283","4"
"4","28.5","2011-12-12","0.28","0.272","0.288","4"
"4","28.5","2011-12-13","0.276","0.269","0.284","4"
"4","28.5","2011-12-14","0.27725","0.273","0.28","4"
"4","28.5","2011-12-15","0.274","0.266","0.287","4"
"4","28.5","2011-12-16","0.27625","0.27","0.282","4"
"4","28.5","2011-12-17","0.279","0.277","0.285","4"
"4","28.5","2011-12-18","0.27625","0.266","0.281","4"
"4","28.5","2011-12-19","0.2695","0.266","0.277","4"
"4","28.5","2011-12-20","0.26975","0.266","0.277","4"
"4","28.5","2011-12-21","0.2725","0.266","0.277","4"
"4","28.5","2011-12-22","0.271","0.262","0.28","4"
"4","28.5","2011-12-23","0.2735","0.271","0.275","4"
"4","28.5","2011-12-24","0.271","0.263","0.277","4"
"4","28.5","2011-12-25","0.266","0.261","0.27","4"
"4","28.5","2011-12-26","0.26775","0.262","0.273","4"
"4","28.5","2011-12-27","0.272","0.269","0.273","4"
"4","28.5","2011-12-28","0.272","0.269","0.273","4"
"4","28.5","2011-12-29","0.26525","0.259","0.273","4"
"4","28.5","2011-12-30","0.2715","0.259","0.277","4"
"4","28.5","2011-12-31","0.272","0.263","0.275","4"
"4","28.5","2012-01-01","0.27","0.258","0.276","4"
"4","28.5","2012-01-02","0.277","0.273","0.279","4"
"4","28.5","2012-01-03","0.26575","0.262","0.269","4"
"4","28.5","2012-01-04","0.2675","0.262","0.28","4"
"4","28.5","2012-01-05","0.265","0.262","0.27","4"
"4","28.5","2012-01-06","0.269","0.259","0.274","4"
"4","28.5","2012-01-07","0.2625","0.259","0.267","4"
"4","28.5","2012-01-08","0.26775","0.266","0.269","4"
"4","28.5","2012-01-09","0.266","0.259","0.271","4"
"4","28.5","2012-01-10","0.26625","0.262","0.27","4"
"4","28.5","2012-01-11","0.26025","0.258","0.262","4"
"4","28.5","2012-01-12","0.25975","0.256","0.262","4"
"4","28.5","2012-01-13","0.26375","0.262","0.267","4"
"4","28.5","2012-01-14","0.27125","0.27","0.273","4"
"4","28.5","2012-01-15","0.268","0.263","0.273","4"
"4","28.5","2012-01-16","0.26925","0.268","0.27","4"
"4","28.5","2012-01-17","0.26125","0.255","0.268","4"
"4","28.5","2012-01-18","0.26625","0.262","0.27","4"
"4","28.5","2012-01-19","0.263","0.254","0.269","4"
"4","28.5","2012-01-20","0.264","0.262","0.27","4"
"4","28.5","2012-01-21","0.259","0.251","0.269","4"
"4","28.5","2012-01-22","0.26025","0.255","0.262","4"
"4","28.5","2012-01-23","0.26175","0.255","0.266","4"
"4","28.5","2012-01-24","0.26425","0.251","0.27","4"
"4","28.5","2012-01-25","0.2615","0.254","0.27","4"
"4","28.5","2012-01-26","0.26375","0.261","0.266","4"
"4","28.5","2012-01-27","0.26225","0.258","0.267","4"
"4","28.5","2012-01-28","0.26425","0.258","0.27","4"
"4","28.5","2012-01-29","0.2605","0.252","0.27","4"
"4","28.5","2012-01-30","0.26075","0.259","0.263","4"
"4","28.5","2012-01-31","0.258","0.251","0.263","4"
"4","28.5","2012-02-01","0.261","0.255","0.266","4"
"4","28.5","2012-02-02","0.26175","0.254","0.266","4"
"4","28.5","2012-02-03","0.26775","0.265","0.27","4"
"4","28.5","2012-02-04","0.26225","0.256","0.267","4"
"4","28.5","2012-02-05","0.2645","0.262","0.266","4"
"4","28.5","2012-02-06","0.27225","0.266","0.275","4"
"4","28.5","2012-02-07","0.26275","0.259","0.266","4"
"4","28.5","2012-02-08","0.262","0.253","0.27","4"
"4","28.5","2012-02-09","0.256","0.251","0.259","4"
"4","28.5","2012-02-10","0.266","0.261","0.274","4"
"4","28.5","2012-02-11","0.265","0.263","0.268","4"
"4","28.5","2012-02-12","0.2655","0.256","0.274","4"
"4","28.5","2012-02-13","0.26825","0.266","0.272","4"
"4","28.5","2012-02-14","0.26325","0.257","0.27","4"
"4","28.5","2012-02-15","0.2625","0.252","0.266","4"
"4","28.5","2012-02-16","0.2645","0.259","0.27","4"
"4","28.5","2012-02-17","0.26","0.255","0.268","4"
"4","28.5","2012-02-18","0.26525","0.257","0.27","4"
"4","28.5","2012-02-19","0.2685","0.265","0.273","4"
"4","28.5","2012-02-20","0.2635","0.259","0.271","4"
"4","28.5","2012-02-21","0.26425","0.259","0.269","4"
"4","28.5","2012-02-22","0.27","0.262","0.274","4"
"4","28.5","2012-02-23","0.265","0.262","0.269","4"
"4","28.5","2012-02-24","0.26925","0.262","0.273","4"
"4","28.5","2012-02-25","0.2685","0.261","0.272","4"
"4","28.5","2012-02-26","0.26525","0.258","0.273","4"
"4","28.5","2012-02-27","0.27","0.265","0.273","4"
"4","28.5","2012-02-28","0.26925","0.267","0.272","4"
"4","28.5","2012-02-29","0.269","0.261","0.277","4"
"4","28.5","2012-03-01","0.267","0.258","0.272","4"
"4","28.5","2012-03-02","0.268","0.257","0.273","4"
"4","28.5","2012-03-03","0.2695","0.261","0.273","4"
"4","28.5","2012-03-04","0.269","0.259","0.28","4"
"4","28.5","2012-03-05","0.2665","0.262","0.274","4"
"4","28.5","2012-03-06","0.267","0.264","0.272","4"
"4","28.5","2012-03-07","0.27275","0.261","0.277","4"
"4","28.5","2012-03-08","0.273","0.269","0.28","4"
"4","28.5","2012-03-09","0.26825","0.266","0.273","4"
"4","28.5","2012-03-10","0.27075","0.261","0.278","4"
"4","28.5","2012-03-11","0.27425","0.264","0.28","4"
"4","28.5","2012-03-12","0.27425","0.269","0.279","4"
"4","28.5","2012-03-13","0.2725","0.269","0.275","4"
"4","28.5","2012-03-14","0.274","0.273","0.275","4"
"4","28.5","2012-03-15","0.273","0.271","0.275","4"
"4","28.5","2012-03-16","0.27175","0.269","0.273","4"
"4","28.5","2012-03-17","0.276","0.271","0.28","4"
"4","28.5","2012-03-18","0.2795","0.276","0.283","4"
"4","28.5","2012-03-19","0.2815","0.273","0.291","4"
"4","28.5","2012-03-20","0.27875","0.277","0.281","4"
"4","28.5","2012-03-21","0.28025","0.273","0.288","4"
"4","28.5","2012-03-22","0.279","0.273","0.284","4"
"4","28.5","2012-03-23","0.27875","0.273","0.283","4"
"4","28.5","2012-03-24","0.27725","0.269","0.284","4"
"4","28.5","2012-03-25","0.2785","0.273","0.283","4"
"4","28.5","2012-03-26","0.279","0.273","0.284","4"
"4","28.5","2012-03-27","0.2775","0.273","0.28","4"
"4","28.5","2012-03-28","0.2795","0.275","0.287","4"
"4","28.5","2012-03-29","0.2785","0.273","0.287","4"
"4","28.5","2012-03-30","0.28","0.273","0.289","4"
"4","28.5","2012-03-31","0.287","0.272","0.295","4"
"4","28.5","2012-04-01","0.282","0.277","0.291","4"
"4","28.5","2012-04-02","0.2805","0.275","0.287","4"
"4","28.5","2012-04-03","0.28425","0.277","0.293","4"
"4","28.5","2012-04-04","0.29025","0.279","0.299","4"
"4","28.5","2012-04-05","0.292","0.286","0.296","4"
"4","28.5","2012-04-06","0.28475","0.273","0.299","4"
"4","28.5","2012-04-07","0.29025","0.28","0.299","4"
"4","28.5","2012-04-08","0.2865","0.283","0.291","4"
"4","28.5","2012-04-09","0.2935","0.287","0.298","4"
"4","28.5","2012-04-10","0.29275","0.287","0.298","4"
"4","28.5","2012-04-11","0.2905","0.284","0.3","4"
"4","28.5","2012-04-12","0.29075","0.287","0.3","4"
"4","28.5","2012-04-13","0.294","0.281","0.299","4"
"4","28.5","2012-04-14","0.2965","0.287","0.302","4"
"4","28.5","2012-04-15","0.29625","0.291","0.3","4"
"4","28.5","2012-04-16","0.292","0.287","0.302","4"
"4","28.5","2012-04-17","0.29375","0.288","0.306","4"
"4","28.5","2012-04-18","0.295","0.288","0.302","4"
"4","28.5","2012-04-19","0.29075","0.287","0.297","4"
"4","28.5","2012-04-20","0.2975","0.287","0.306","4"
"4","28.5","2012-04-21","0.3","0.29","0.306","4"
"4","28.5","2012-04-22","0.29975","0.291","0.306","4"
"4","28.5","2012-04-23","0.30525","0.297","0.309","4"
"4","28.5","2012-04-24","0.3005","0.292","0.306","4"
"4","28.5","2012-04-25","0.294","0.291","0.299","4"
"4","28.5","2012-04-26","0.296","0.291","0.309","4"
"4","28.5","2012-04-27","0.30025","0.291","0.309","4"
"4","28.5","2012-04-28","0.30375","0.291","0.309","4"
"4","28.5","2012-04-29","0.308","0.305","0.309","4"
"4","28.5","2012-04-30","0.3085","0.307","0.309","4"
"4","28.5","2012-05-01","0.308","0.305","0.309","4"
"4","28.5","2012-05-02","0.30825","0.306","0.309","4"
"4","28.5","2012-05-03","0.3075","0.305","0.309","4"
"4","28.5","2012-05-04","0.30725","0.305","0.309","4"
"4","28.5","2012-05-05","0.307","0.305","0.309","4"
"4","28.5","2012-05-06","0.307","0.305","0.309","4"
"4","28.5","2012-05-07","0.307","0.305","0.309","4"
"4","28.5","2012-05-08","0.307","0.305","0.309","4"
"4","28.5","2012-05-09","0.3065","0.305","0.308","4"
"4","28.5","2012-05-10","0.3085","0.305","0.316","4"
"4","28.5","2012-05-11","0.3125","0.305","0.324","4"
"4","28.5","2012-05-12","0.322","0.319","0.324","4"
"4","28.5","2012-05-13","0.32525","0.324","0.327","4"
"4","28.5","2012-05-14","0.3255","0.316","0.334","4"
"4","28.5","2012-05-15","0.32975","0.327","0.334","4"
"4","28.5","2012-05-16","0.33975","0.329","0.348","4"
"4","28.5","2012-05-17","0.33375","0.309","0.368","4"
"4","28.5","2012-05-18","0.32125","0.309","0.337","4"
"4","28.5","2012-05-19","0.33575","0.326","0.345","4"
"4","28.5","2012-05-20","0.33975","0.334","0.342","4"
"4","28.5","2012-05-21","0.337","0.327","0.345","4"
"4","28.5","2012-05-22","0.3325","0.327","0.338","4"
"4","28.5","2012-05-23","0.3395","0.334","0.346","4"
"4","28.5","2012-05-24","0.336","0.327","0.342","4"
"4","28.5","2012-05-25","0.3405","0.334","0.345","4"
"4","28.5","2012-05-26","0.34075","0.334","0.345","4"
"4","28.5","2012-05-27","0.343","0.336","0.352","4"
"4","28.5","2012-05-28","0.32925","0.316","0.342","4"
"4","28.5","2012-05-29","0.31875","0.309","0.324","4"
"4","28.5","2012-05-30","0.3185","0.311","0.324","4"
"4","28.5","2012-05-31","0.32475","0.316","0.333","4"
"4","28.5","2012-06-01","0.32","0.316","0.324","4"
"4","28.5","2012-06-02","0.32275","0.316","0.329","4"
"4","28.5","2012-06-03","0.32425","0.319","0.334","4"
"4","28.5","2012-06-04","0.31875","0.308","0.327","4"
"4","28.5","2012-06-05","0.32925","0.316","0.346","4"
"4","28.5","2012-06-06","0.324","0.324","0.324","4"
"4","28.5","2012-06-07","0.332","0.324","0.336","4"
"4","28.5","2012-06-08","0.3355","0.324","0.36","4"
"4","28.5","2012-06-09","0.35225","0.342","0.362","4"
"4","28.5","2012-06-10","0.35375","0.345","0.364","4"
"4","28.5","2012-06-11","0.35575","0.346","0.364","4"
"4","28.5","2012-06-12","0.353","0.346","0.36","4"
"4","28.5","2012-06-13","0.35175","0.346","0.36","4"
"4","28.5","2012-06-14","0.34325","0.331","0.362","4"
"4","28.5","2012-06-15","0.36425","0.359","0.371","4"
"4","28.5","2012-06-16","0.36175","0.353","0.371","4"
"4","28.5","2012-06-17","0.33375","0.33","0.336","4"
"4","28.5","2012-06-18","0.3335","0.332","0.334","4"
"4","28.5","2012-06-19","0.334","0.333","0.335","4"
"4","28.5","2012-06-20","0.33975","0.334","0.353","4"
"4","28.5","2012-06-21","0.3445","0.334","0.353","4"
"4","28.5","2012-06-22","0.35525","0.353","0.36","4"
"4","28.5","2012-06-23","0.356","0.351","0.36","4"
"4","28.5","2012-06-24","0.35375","0.352","0.357","4"
"4","28.5","2012-06-25","0.3565","0.353","0.36","4"
"4","28.5","2012-06-26","0.3565","0.353","0.36","4"
"4","28.5","2012-06-27","0.37725","0.36","0.389","4"
"4","28.5","2012-06-28","0.37525","0.37","0.389","4"
"4","28.5","2012-06-29","0.37075","0.37","0.371","4"
"4","28.5","2012-06-30","0.37075","0.37","0.371","4"
"4","28.5","2012-07-01","0.37275","0.371","0.375","4"
"4","28.5","2012-07-02","0.37625","0.373","0.378","4"
"4","28.5","2012-07-03","0.3925","0.378","0.407","4"
"4","28.5","2012-07-04","0.398","0.389","0.415","4"
"4","28.5","2012-07-05","0.396","0.389","0.407","4"
"4","28.5","2012-07-06","0.4125","0.407","0.415","4"
"4","28.5","2012-07-07","0.41075","0.396","0.425","4"
"4","28.5","2012-07-08","0.4235","0.415","0.429","4"
"4","28.5","2012-07-09","0.4235","0.411","0.433","4"
"4","28.5","2012-07-10","0.414","0.407","0.431","4"
"4","28.5","2012-07-11","0.41875","0.412","0.425","4"
"4","28.5","2012-07-12","0.4245","0.415","0.433","4"
"4","28.5","2012-07-13","0.41075","0.407","0.415","4"
"4","28.5","2012-07-14","0.412","0.407","0.415","4"
"4","28.5","2012-07-15","0.41575","0.415","0.418","4"
"4","28.5","2012-07-16","0.43225","0.419","0.447","4"
"4","28.5","2012-07-17","0.429","0.415","0.451","4"
"4","28.5","2012-07-18","0.42725","0.425","0.432","4"
"4","28.5","2012-07-19","0.425","0.425","0.425","4"
"4","28.5","2012-07-20","0.42625","0.425","0.429","4"
"4","28.5","2012-07-21","0.431","0.425","0.433","4"
"4","28.5","2012-07-22","0.432","0.425","0.436","4"
"4","28.5","2012-07-23","0.42975","0.425","0.436","4"
"4","28.5","2012-07-24","0.4375","0.431","0.443","4"
"4","28.5","2012-07-25","0.441","0.432","0.446","4"
"4","28.5","2012-07-26","0.4385","0.425","0.443","4"
"4","28.5","2012-07-27","0.4385","0.425","0.443","4"
"4","28.5","2012-07-28","0.44375","0.443","0.445","4"
"4","28.5","2012-07-29","0.4425","0.433","0.451","4"
"4","28.5","2012-07-30","0.447","0.443","0.451","4"
"4","28.5","2012-07-31","0.447","0.443","0.451","4"
"4","28.5","2012-08-01","0.4445","0.443","0.448","4"
"4","28.5","2012-08-02","0.44575","0.443","0.451","4"
"4","28.5","2012-08-03","0.44575","0.443","0.451","4"
"4","28.5","2012-08-04","0.44675","0.443","0.451","4"
"4","28.5","2012-08-05","0.447","0.443","0.451","4"
"4","28.5","2012-08-06","0.45025","0.449","0.451","4"
"4","28.5","2012-08-07","0.4475","0.443","0.452","4"
"4","28.5","2012-08-08","0.447","0.443","0.451","4"
"4","28.5","2012-08-09","0.44625","0.443","0.451","4"
"4","28.5","2012-08-10","0.4465","0.443","0.451","4"
"4","28.5","2012-08-11","0.44675","0.443","0.451","4"
"4","28.5","2012-08-12","0.44525","0.443","0.45","4"
"4","28.5","2012-08-13","0.447","0.443","0.451","4"
"4","28.5","2012-08-14","0.447","0.443","0.451","4"
"4","28.5","2012-08-15","0.44525","0.443","0.45","4"
"4","28.5","2012-08-16","0.4445","0.443","0.449","4"
"4","28.5","2012-08-17","0.445","0.443","0.447","4"
"4","28.5","2012-08-18","0.443","0.443","0.443","4"
"4","28.5","2012-08-19","0.443","0.443","0.443","4"
"4","28.5","2012-08-20","0.4475","0.443","0.461","4"
"4","28.5","2012-08-21","0.4565","0.443","0.461","4"
"4","28.5","2012-08-22","0.461","0.461","0.461","4"
"4","28.5","2012-08-23","0.46225","0.461","0.463","4"
"4","28.5","2012-08-24","0.4625","0.461","0.466","4"
"4","28.5","2012-08-25","0.4595","0.445","0.469","4"
"4","28.5","2012-08-26","0.46475","0.452","0.469","4"
"4","28.5","2012-08-27","0.45675","0.451","0.462","4"
"4","28.5","2012-08-28","0.46475","0.461","0.468","4"
"4","28.5","2012-08-29","0.467","0.461","0.469","4"
"4","28.5","2012-08-30","0.469","0.469","0.469","4"
"4","28.5","2012-08-31","0.455","0.454","0.456","4"
"4","28.5","2012-09-01","0.457","0.453","0.461","4"
"4","28.5","2012-09-02","0.46025","0.455","0.469","4"
"4","28.5","2012-09-03","0.45775","0.451","0.467","4"
"4","28.5","2012-09-04","0.465","0.461","0.469","4"
"4","28.5","2012-09-05","0.46525","0.461","0.469","4"
"4","28.5","2012-09-06","0.46525","0.461","0.469","4"
"4","28.5","2012-09-07","0.46525","0.461","0.469","4"
"4","28.5","2012-09-08","0.465","0.461","0.469","4"
"4","28.5","2012-09-09","0.4645","0.461","0.469","4"
"4","28.5","2012-09-10","0.46475","0.461","0.469","4"
"4","28.5","2012-09-11","0.46525","0.461","0.469","4"
"4","28.5","2012-09-12","0.467","0.457","0.473","4"
"4","28.5","2012-09-13","0.463","0.455","0.473","4"
"4","28.5","2012-09-14","0.46275","0.459","0.469","4"
"4","28.5","2012-09-15","0.4665","0.461","0.469","4"
"4","28.5","2012-09-16","0.46475","0.461","0.469","4"
"4","28.5","2012-09-17","0.465","0.461","0.469","4"
"4","28.5","2012-09-18","0.46675","0.461","0.469","4"
"4","28.5","2012-09-19","0.4705","0.469","0.473","4"
"4","28.5","2012-09-20","0.466","0.46","0.474","4"
"4","28.5","2012-09-21","0.466","0.461","0.469","4"
"4","28.5","2012-09-22","0.4685","0.467","0.469","4"
"4","28.5","2012-09-23","0.465","0.461","0.469","4"
"4","28.5","2012-09-24","0.469","0.469","0.469","4"
"4","28.5","2012-09-25","0.46775","0.461","0.472","4"
"4","28.5","2012-09-26","0.467","0.461","0.469","4"
"4","28.5","2012-09-27","0.46475","0.456","0.473","4"
"4","28.5","2012-09-28","0.46","0.455","0.469","4"
"4","28.5","2012-09-29","0.46875","0.468","0.469","4"
"4","28.5","2012-09-30","0.469","0.469","0.469","4"
"4","28.5","2012-10-01","0.46775","0.461","0.472","4"
"4","28.5","2012-10-02","0.468","0.461","0.473","4"
"4","28.5","2012-10-03","0.46875","0.461","0.473","4"
"4","28.5","2012-10-04","0.469","0.469","0.469","4"
"4","28.5","2012-10-05","0.467","0.461","0.469","4"
"4","28.5","2012-10-06","0.4665","0.461","0.469","4"
"4","28.5","2012-10-07","0.469","0.469","0.469","4"
"4","28.5","2012-10-08","0.46725","0.461","0.47","4"
"4","28.5","2012-10-09","0.469","0.469","0.469","4"
"4","28.5","2012-10-10","0.469","0.469","0.469","4"
"4","28.5","2012-10-11","0.46825","0.461","0.472","4"
"4","28.5","2012-10-12","0.471","0.469","0.473","4"
"4","28.5","2012-10-13","0.472","0.467","0.474","4"
"4","28.5","2012-10-14","0.46875","0.456","0.477","4"
"4","28.5","2012-10-15","0.45975","0.455","0.464","4"
"4","28.5","2012-10-16","0.469","0.466","0.471","4"
"4","28.5","2012-10-17","0.463","0.453","0.469","4"
"4","28.5","2012-10-18","0.4635","0.455","0.469","4"
"4","28.5","2012-10-19","0.46275","0.461","0.466","4"
"4","28.5","2012-10-20","0.46475","0.461","0.469","4"
"4","28.5","2012-10-21","0.464","0.461","0.468","4"
"4","28.5","2012-10-22","0.46125","0.461","0.462","4"
"4","28.5","2012-10-23","0.4645","0.462","0.469","4"
"4","28.5","2012-10-24","0.46875","0.468","0.469","4"
"4","28.5","2012-10-25","0.469","0.469","0.469","4"
"4","28.5","2012-10-26","0.4675","0.462","0.47","4"
"4","28.5","2012-10-27","0.4715","0.469","0.473","4"
"4","28.5","2012-10-28","0.472","0.466","0.479","4"
"4","28.5","2012-10-29","0.46875","0.467","0.471","4"
"4","28.5","2012-10-30","0.4615","0.455","0.466","4"
"4","28.5","2012-10-31","0.46625","0.461","0.472","4"
"4","28.5","2012-11-01","0.463","0.457","0.469","4"
"4","28.5","2012-11-02","0.46025","0.455","0.466","4"
"4","28.5","2012-11-03","0.4585","0.455","0.469","4"
"4","28.5","2012-11-04","0.45625","0.454","0.461","4"
"4","28.5","2012-11-05","0.46125","0.456","0.464","4"
"4","28.5","2012-11-06","0.46525","0.455","0.47","4"
"4","28.5","2012-11-07","0.4595","0.455","0.47","4"
"4","28.5","2012-11-08","0.45575","0.451","0.462","4"
"4","28.5","2012-11-09","0.46125","0.454","0.469","4"
"4","28.5","2012-11-10","0.4585","0.455","0.469","4"
"4","28.5","2012-11-11","0.4595","0.455","0.469","4"
"4","28.5","2012-11-12","0.46075","0.456","0.464","4"
"4","28.5","2012-11-13","0.4595","0.455","0.467","4"
"4","28.5","2012-11-14","0.45875","0.455","0.469","4"
"4","28.5","2012-11-15","0.462","0.455","0.469","4"
"4","28.5","2012-11-16","0.46","0.451","0.469","4"
"4","28.5","2012-11-17","0.46175","0.454","0.469","4"
"4","28.5","2012-11-18","0.46425","0.461","0.472","4"
"4","28.5","2012-11-19","0.459","0.455","0.462","4"
"4","28.5","2012-11-20","0.45925","0.451","0.469","4"
"4","28.5","2012-11-21","0.46175","0.453","0.47","4"
"4","28.5","2012-11-22","0.46025","0.455","0.469","4"
"4","28.5","2012-11-23","0.462","0.455","0.469","4"
"4","28.5","2012-11-24","0.461","0.455","0.469","4"
"4","28.5","2012-11-25","0.4665","0.455","0.473","4"
"4","28.5","2012-11-26","0.4625","0.453","0.473","4"
"4","28.5","2012-11-27","0.4605","0.455","0.473","4"
"4","28.5","2012-11-28","0.4625","0.457","0.469","4"
"4","28.5","2012-11-29","0.468","0.462","0.475","4"
"4","28.5","2012-11-30","0.46475","0.459","0.473","4"
"4","28.5","2015-07-03","0.1","0","0.4","4"
"4","28.5","2015-07-04","0.341","0.341","0.341","4"
"4","28.5","2015-07-05","0.34125","0.341","0.342","4"
"4","28.5","2015-07-06","0.341","0.341","0.341","4"
"4","28.5","2015-07-07","0.341","0.341","0.341","4"
"4","28.5","2015-07-08","0.3425","0.341","0.346","4"
"4","28.5","2015-07-09","0.3495","0.346","0.356","4"
"4","28.5","2015-07-10","0.35125","0.344","0.356","4"
"4","28.5","2015-07-11","0.3495","0.342","0.356","4"
"4","28.5","2015-07-12","0.354","0.346","0.358","4"
"4","28.5","2015-07-13","0.36575","0.36","0.371","4"
"4","28.5","2015-07-14","0.36875","0.358","0.375","4"
"4","28.5","2015-07-15","0.371","0.371","0.371","4"
"4","28.5","2015-07-16","0.371","0.371","0.371","4"
"4","28.5","2015-07-17","0.37175","0.371","0.374","4"
"4","28.5","2015-07-18","0.37125","0.371","0.372","4"
"4","28.5","2015-07-19","0.3725","0.371","0.375","4"
"4","28.5","2015-07-20","0.373","0.371","0.375","4"
"4","28.5","2015-07-21","0.371","0.371","0.371","4"
"4","28.5","2015-07-22","0.371","0.371","0.371","4"
"4","28.5","2015-07-23","0.37325","0.371","0.376","4"
"4","28.5","2015-07-24","0.37125","0.369","0.373","4"
"4","28.5","2015-07-25","0.37625","0.371","0.378","4"
"4","28.5","2015-07-26","0.3755","0.371","0.382","4"
"4","28.5","2015-07-27","0.3745","0.371","0.378","4"
"4","28.5","2015-07-28","0.37425","0.369","0.379","4"
"4","28.5","2015-07-29","0.37475","0.371","0.378","4"
"4","28.5","2015-07-30","0.37475","0.371","0.378","4"
"4","28.5","2015-07-31","0.3745","0.37","0.379","4"
"4","28.5","2015-08-01","0.3755","0.371","0.378","4"
"4","28.5","2015-08-02","0.3745","0.371","0.378","4"
"4","28.5","2015-08-03","0.37225","0.368","0.375","4"
"4","28.5","2015-08-04","0.371","0.371","0.371","4"
"4","28.5","2015-08-05","0.37175","0.367","0.376","4"
"4","28.5","2015-08-06","0.37","0.367","0.371","4"
"4","28.5","2015-08-07","0.37025","0.368","0.371","4"
"4","28.5","2015-08-08","0.371","0.371","0.371","4"
"4","28.5","2015-08-09","0.37175","0.371","0.374","4"
"4","28.5","2015-08-10","0.37375","0.371","0.378","4"
"4","28.5","2015-08-11","0.37225","0.368","0.375","4"
"4","28.5","2015-08-12","0.37","0.367","0.371","4"
"4","28.5","2015-08-13","0.37","0.367","0.371","4"
"4","28.5","2015-08-14","0.3755","0.373","0.378","4"
"4","28.5","2015-08-15","0.378","0.377","0.379","4"
"4","28.5","2015-08-16","0.38025","0.376","0.386","4"
"4","28.5","2015-08-17","0.3765","0.375","0.378","4"
"4","28.5","2015-08-18","0.3785","0.375","0.382","4"
"4","28.5","2015-08-19","0.37975","0.377","0.382","4"
"16","3.5","2017-05-25","-0.8975","-0.906","-0.888","12"
"4","28.5","2015-08-20","0.37625","0.371","0.382","4"
"4","28.5","2015-08-21","0.3745","0.371","0.378","4"
"4","28.5","2015-08-22","0.3725","0.367","0.377","4"
"4","28.5","2015-08-23","0.375","0.371","0.378","4"
"4","28.5","2015-08-24","0.3745","0.371","0.377","4"
"4","28.5","2015-08-25","0.37625","0.371","0.382","4"
"4","28.5","2015-08-26","0.37225","0.367","0.376","4"
"4","28.5","2015-08-27","0.372","0.367","0.375","4"
"4","28.5","2015-08-28","0.37025","0.367","0.372","4"
"4","28.5","2015-08-29","0.37","0.367","0.371","4"
"4","28.5","2015-08-30","0.37375","0.371","0.382","4"
"4","28.5","2015-08-31","0.37475","0.371","0.382","4"
"4","28.5","2015-09-01","0.374","0.371","0.376","4"
"4","28.5","2015-09-02","0.3755","0.371","0.378","4"
"4","28.5","2015-09-03","0.37725","0.375","0.378","4"
"4","28.5","2015-09-04","0.3785","0.372","0.385","4"
"4","28.5","2015-09-05","0.38225","0.375","0.386","4"
"4","28.5","2015-09-06","0.38125","0.371","0.39","4"
"4","28.5","2015-09-07","0.3795","0.368","0.386","4"
"4","28.5","2015-09-08","0.3785","0.371","0.385","4"
"4","28.5","2015-09-09","0.3765","0.37","0.381","4"
"4","28.5","2015-09-10","0.3765","0.371","0.382","4"
"4","28.5","2015-09-11","0.37675","0.371","0.382","4"
"4","28.5","2015-09-12","0.37525","0.367","0.382","4"
"4","28.5","2015-09-13","0.37525","0.371","0.378","4"
"4","28.5","2015-09-14","0.3775","0.372","0.382","4"
"4","28.5","2015-09-15","0.37775","0.371","0.382","4"
"4","28.5","2015-09-16","0.37425","0.371","0.378","4"
"4","28.5","2015-09-17","0.37425","0.371","0.378","4"
"4","28.5","2015-09-18","0.38","0.376","0.383","4"
"4","28.5","2015-09-19","0.381","0.371","0.386","4"
"4","28.5","2015-09-20","0.37975","0.369","0.386","4"
"4","28.5","2015-09-21","0.3745","0.367","0.378","4"
"4","28.5","2015-09-22","0.37625","0.371","0.378","4"
"4","28.5","2015-09-23","0.38425","0.379","0.39","4"
"4","28.5","2015-09-24","0.3725","0.363","0.382","4"
"4","28.5","2015-09-25","0.3775","0.367","0.383","4"
"4","28.5","2015-09-26","0.3755","0.367","0.381","4"
"4","28.5","2015-09-27","0.3755","0.367","0.382","4"
"4","28.5","2015-09-28","0.37725","0.367","0.382","4"
"4","28.5","2015-09-29","0.38175","0.373","0.386","4"
"4","28.5","2015-09-30","0.3795","0.367","0.387","4"
"4","28.5","2015-10-01","0.38575","0.383","0.389","4"
"4","28.5","2015-10-02","0.37875","0.367","0.386","4"
"4","28.5","2015-10-03","0.3785","0.371","0.383","4"
"4","28.5","2015-10-04","0.38025","0.371","0.386","4"
"4","28.5","2015-10-05","0.3745","0.367","0.378","4"
"4","28.5","2015-10-06","0.3765","0.371","0.382","4"
"4","28.5","2015-10-07","0.37925","0.375","0.382","4"
"4","28.5","2015-10-08","0.37975","0.373","0.386","4"
"4","28.5","2015-10-09","0.37725","0.367","0.384","4"
"4","28.5","2015-10-10","0.379","0.367","0.386","4"
"4","28.5","2015-10-11","0.37875","0.371","0.385","4"
"4","28.5","2015-10-12","0.37825","0.371","0.382","4"
"4","28.5","2015-10-13","0.38175","0.377","0.384","4"
"4","28.5","2015-10-14","0.36875","0.361","0.375","4"
"4","28.5","2015-10-15","0.36375","0.359","0.367","4"
"4","28.5","2015-10-16","0.3695","0.361","0.375","4"
"4","28.5","2015-10-17","0.36575","0.356","0.375","4"
"4","28.5","2015-10-18","0.36325","0.36","0.367","4"
"4","28.5","2015-10-19","0.3645","0.356","0.371","4"
"4","28.5","2015-10-20","0.36675","0.356","0.371","4"
"4","28.5","2015-10-21","0.36575","0.36","0.37","4"
"4","28.5","2015-10-22","0.369","0.356","0.378","4"
"4","28.5","2015-10-23","0.3735","0.367","0.378","4"
"4","28.5","2015-10-24","0.3745","0.371","0.377","4"
"4","28.5","2015-10-25","0.37525","0.371","0.378","4"
"4","28.5","2015-10-26","0.37725","0.375","0.378","4"
"4","28.5","2015-10-27","0.3785","0.373","0.382","4"
"4","28.5","2015-10-28","0.3795","0.376","0.382","4"
"4","28.5","2015-10-29","0.37625","0.371","0.385","4"
"4","28.5","2015-10-30","0.379","0.375","0.382","4"
"4","28.5","2015-10-31","0.376","0.375","0.378","4"
"4","28.5","2015-11-01","0.37725","0.375","0.378","4"
"4","28.5","2015-11-02","0.3785","0.375","0.382","4"
"4","28.5","2015-11-03","0.374","0.371","0.375","4"
"4","28.5","2015-11-04","0.37925","0.375","0.382","4"
"4","28.5","2015-11-05","0.3805","0.376","0.386","4"
"4","28.5","2015-11-06","0.37625","0.375","0.378","4"
"4","28.5","2015-11-07","0.373","0.371","0.375","4"
"4","28.5","2015-11-08","0.3715","0.371","0.372","4"
"4","28.5","2015-11-09","0.3735","0.371","0.375","4"
"4","28.5","2015-11-10","0.372","0.371","0.375","4"
"4","28.5","2015-11-11","0.371","0.371","0.371","4"
"4","28.5","2015-11-12","0.3785","0.371","0.386","4"
"4","28.5","2015-11-13","0.372","0.371","0.375","4"
"4","28.5","2015-11-14","0.38075","0.377","0.386","4"
"4","28.5","2015-11-15","0.3775","0.373","0.38","4"
"4","28.5","2015-11-16","0.3765","0.371","0.382","4"
"4","28.5","2015-11-17","0.37725","0.375","0.378","4"
"4","28.5","2015-11-18","0.3765","0.375","0.378","4"
"4","28.5","2015-11-19","0.38","0.378","0.382","4"
"4","28.5","2015-11-20","0.38125","0.379","0.382","4"
"4","28.5","2015-11-21","0.387","0.376","0.393","4"
"4","28.5","2015-11-22","0.37925","0.375","0.383","4"
"4","28.5","2015-11-23","0.3875","0.383","0.39","4"
"4","28.5","2015-11-24","0.378","0.368","0.39","4"
"4","28.5","2015-11-25","0.3695","0.368","0.371","4"
"4","28.5","2015-11-26","0.37225","0.364","0.375","4"
"4","28.5","2015-11-27","0.37375","0.364","0.383","4"
"4","28.5","2015-11-28","0.36775","0.364","0.371","4"
"4","28.5","2015-11-29","0.36825","0.36","0.371","4"
"4","28.5","2015-11-30","0.3655","0.363","0.368","4"
"4","28.5","2015-12-01","0.3695","0.356","0.38","4"
"4","28.5","2015-12-02","0.3745","0.371","0.377","4"
"4","28.5","2015-12-03","0.3755","0.375","0.377","4"
"4","28.5","2015-12-04","0.37875","0.375","0.382","4"
"4","28.5","2015-12-05","0.37425","0.371","0.382","4"
"4","28.5","2015-12-06","0.37375","0.371","0.382","4"
"4","28.5","2015-12-07","0.36075","0.356","0.371","4"
"4","28.5","2015-12-08","0.36275","0.36","0.371","4"
"4","28.5","2015-12-09","0.36275","0.36","0.367","4"
"4","28.5","2015-12-10","0.3625","0.356","0.366","4"
"4","28.5","2015-12-11","0.36975","0.367","0.375","4"
"4","28.5","2015-12-12","0.37225","0.367","0.378","4"
"4","28.5","2015-12-13","0.374","0.367","0.381","4"
"4","28.5","2015-12-14","0.36775","0.36","0.371","4"
"4","28.5","2015-12-15","0.3645","0.356","0.376","4"
"4","28.5","2015-12-16","0.37025","0.366","0.376","4"
"4","28.5","2015-12-17","0.36975","0.366","0.378","4"
"4","28.5","2015-12-18","0.374","0.364","0.38","4"
"4","28.5","2015-12-19","0.3785","0.378","0.379","4"
"4","28.5","2015-12-20","0.37675","0.375","0.378","4"
"4","28.5","2015-12-21","0.37325","0.367","0.381","4"
"4","28.5","2015-12-22","0.37325","0.371","0.378","4"
"4","28.5","2015-12-23","0.37575","0.37","0.38","4"
"4","28.5","2015-12-24","0.3735","0.37","0.382","4"
"4","28.5","2015-12-25","0.37","0.356","0.379","4"
"4","28.5","2015-12-26","0.3745","0.365","0.378","4"
"4","28.5","2015-12-27","0.379","0.378","0.382","4"
"4","28.5","2015-12-28","0.3775","0.375","0.38","4"
"4","28.5","2015-12-29","0.3775","0.375","0.379","4"
"4","28.5","2015-12-30","0.3675","0.364","0.371","4"
"4","28.5","2015-12-31","0.36825","0.356","0.378","4"
"4","28.5","2016-01-01","0.361","0.36","0.364","4"
"4","28.5","2016-01-02","0.36175","0.36","0.367","4"
"4","28.5","2016-01-03","0.36675","0.362","0.371","4"
"4","28.5","2016-01-04","0.3675","0.364","0.371","4"
"4","28.5","2016-01-05","0.3685","0.364","0.371","4"
"4","28.5","2016-01-06","0.365","0.346","0.375","4"
"4","28.5","2016-01-07","0.3665","0.356","0.374","4"
"4","28.5","2016-01-08","0.35725","0.349","0.364","4"
"4","28.5","2016-01-09","0.35525","0.353","0.359","4"
"4","28.5","2016-01-10","0.359","0.353","0.364","4"
"4","28.5","2016-01-11","0.36075","0.356","0.367","4"
"4","28.5","2016-01-12","0.37025","0.368","0.371","4"
"4","28.5","2016-01-13","0.362","0.353","0.375","4"
"4","28.5","2016-01-14","0.35675","0.346","0.371","4"
"4","28.5","2016-01-15","0.3655","0.36","0.371","4"
"4","28.5","2016-01-16","0.34575","0.345","0.346","4"
"4","28.5","2016-01-17","0.3475","0.346","0.352","4"
"4","28.5","2016-01-18","0.34925","0.345","0.353","4"
"4","28.5","2016-01-19","0.35325","0.346","0.368","4"
"4","28.5","2016-01-20","0.34975","0.345","0.356","4"
"4","28.5","2016-01-21","0.344","0.342","0.346","4"
"4","28.5","2016-01-22","0.354","0.343","0.364","4"
"4","28.5","2016-01-23","0.36225","0.356","0.368","4"
"4","28.5","2016-01-24","0.35775","0.349","0.368","4"
"4","28.5","2016-01-25","0.35375","0.349","0.36","4"
"4","28.5","2016-01-26","0.35175","0.345","0.356","4"
"4","28.5","2016-01-27","0.35325","0.346","0.357","4"
"4","28.5","2016-01-28","0.3525","0.345","0.356","4"
"4","28.5","2016-01-29","0.359","0.356","0.36","4"
"4","28.5","2016-01-30","0.36075","0.356","0.367","4"
"4","28.5","2016-01-31","0.358","0.356","0.36","4"
"4","28.5","2016-02-01","0.3535","0.352","0.355","4"
"4","28.5","2016-02-02","0.35425","0.349","0.357","4"
"4","28.5","2016-02-03","0.35925","0.356","0.364","4"
"4","28.5","2016-02-04","0.35975","0.357","0.364","4"
"4","28.5","2016-02-05","0.36175","0.36","0.364","4"
"4","28.5","2016-02-06","0.359","0.353","0.364","4"
"4","28.5","2016-02-07","0.359","0.353","0.364","4"
"4","28.5","2016-02-08","0.35975","0.353","0.366","4"
"4","28.5","2016-02-09","0.35625","0.349","0.36","4"
"4","28.5","2016-02-10","0.35375","0.346","0.364","4"
"4","28.5","2016-02-11","0.3495","0.342","0.364","4"
"4","28.5","2016-02-12","0.3515","0.342","0.363","4"
"4","28.5","2016-02-13","0.35925","0.352","0.365","4"
"4","28.5","2016-02-14","0.3555","0.349","0.364","4"
"4","28.5","2016-02-15","0.348","0.338","0.356","4"
"4","28.5","2016-02-16","0.34525","0.338","0.352","4"
"4","28.5","2016-02-17","0.352","0.342","0.364","4"
"4","28.5","2016-02-18","0.35025","0.342","0.364","4"
"4","28.5","2016-02-19","0.34725","0.342","0.356","4"
"4","28.5","2016-02-20","0.353","0.346","0.36","4"
"4","28.5","2016-02-21","0.35425","0.345","0.36","4"
"4","28.5","2016-02-22","0.35175","0.345","0.357","4"
"4","28.5","2016-02-23","0.35625","0.353","0.36","4"
"4","28.5","2016-02-24","0.35325","0.349","0.36","4"
"4","28.5","2016-02-25","0.355","0.349","0.36","4"
"4","28.5","2016-02-26","0.35275","0.338","0.36","4"
"4","28.5","2016-02-27","0.34525","0.338","0.356","4"
"4","28.5","2016-02-28","0.351","0.349","0.353","4"
"4","28.5","2016-02-29","0.348","0.345","0.351","4"
"4","28.5","2016-03-01","0.348","0.338","0.36","4"
"4","28.5","2016-03-02","0.352","0.345","0.361","4"
"4","28.5","2016-03-03","0.34575","0.34","0.349","4"
"4","28.5","2016-03-04","0.34625","0.342","0.353","4"
"4","28.5","2016-03-05","0.351","0.349","0.353","4"
"4","28.5","2016-03-06","0.34225","0.334","0.356","4"
"4","28.5","2016-03-07","0.34175","0.334","0.346","4"
"4","28.5","2016-03-08","0.3495","0.342","0.357","4"
"4","28.5","2016-03-09","0.3415","0.334","0.346","4"
"4","28.5","2016-03-10","0.34225","0.334","0.346","4"
"4","28.5","2016-03-11","0.3445","0.342","0.347","4"
"4","28.5","2016-03-12","0.34075","0.338","0.346","4"
"4","28.5","2016-03-13","0.34225","0.341","0.345","4"
"4","28.5","2016-03-14","0.3415","0.338","0.345","4"
"4","28.5","2016-03-15","0.3425","0.342","0.344","4"
"4","28.5","2016-03-16","0.34175","0.337","0.347","4"
"4","28.5","2016-03-17","0.3395","0.333","0.342","4"
"4","28.5","2016-03-18","0.33875","0.331","0.342","4"
"4","28.5","2016-03-19","0.3405","0.338","0.345","4"
"4","28.5","2016-03-20","0.3395","0.338","0.341","4"
"4","28.5","2016-03-21","0.33925","0.336","0.342","4"
"4","28.5","2016-03-22","0.3405","0.338","0.345","4"
"4","28.5","2016-03-23","0.34825","0.338","0.359","4"
"4","28.5","2016-03-24","0.3405","0.331","0.346","4"
"4","28.5","2016-03-25","0.3445","0.338","0.356","4"
"4","28.5","2016-03-26","0.339","0.334","0.342","4"
"4","28.5","2016-03-27","0.34025","0.334","0.352","4"
"4","28.5","2016-03-28","0.3425","0.338","0.353","4"
"4","28.5","2016-03-29","0.34025","0.334","0.352","4"
"4","28.5","2016-03-30","0.344","0.341","0.349","4"
"4","28.5","2016-03-31","0.35125","0.341","0.36","4"
"4","28.5","2016-04-01","0.34825","0.336","0.356","4"
"4","28.5","2016-04-02","0.3485","0.341","0.355","4"
"4","28.5","2016-04-03","0.34875","0.341","0.356","4"
"4","28.5","2016-04-04","0.348","0.334","0.356","4"
"4","28.5","2016-04-05","0.34575","0.334","0.354","4"
"4","28.5","2016-04-06","0.3485","0.338","0.356","4"
"4","28.5","2016-04-07","0.34425","0.334","0.349","4"
"4","28.5","2016-04-08","0.342","0.335","0.349","4"
"4","28.5","2016-04-09","0.3405","0.336","0.349","4"
"4","28.5","2016-04-10","0.34025","0.335","0.353","4"
"4","28.5","2016-04-11","0.3365","0.331","0.346","4"
"4","28.5","2016-04-12","0.3415","0.334","0.349","4"
"4","28.5","2016-04-13","0.34725","0.341","0.355","4"
"4","28.5","2016-04-14","0.342","0.331","0.353","4"
"4","28.5","2016-04-15","0.34425","0.342","0.347","4"
"4","28.5","2016-04-16","0.3495","0.341","0.356","4"
"4","28.5","2016-04-17","0.34675","0.34","0.356","4"
"4","28.5","2016-04-18","0.3435","0.332","0.356","4"
"4","28.5","2016-04-19","0.3415","0.336","0.354","4"
"4","28.5","2016-04-20","0.346","0.337","0.356","4"
"4","28.5","2016-04-21","0.347","0.338","0.356","4"
"4","28.5","2016-04-22","0.347","0.334","0.356","4"
"4","28.5","2016-04-23","0.35225","0.343","0.356","4"
"4","28.5","2016-04-24","0.34225","0.338","0.347","4"
"4","28.5","2016-04-25","0.34725","0.341","0.356","4"
"4","28.5","2016-04-26","0.341","0.339","0.342","4"
"4","28.5","2016-04-27","0.34225","0.338","0.345","4"
"4","28.5","2016-04-28","0.343","0.34","0.345","4"
"4","28.5","2016-04-29","0.341","0.338","0.342","4"
"4","28.5","2016-04-30","0.3405","0.334","0.352","4"
"4","28.5","2016-05-01","0.3415","0.331","0.355","4"
"4","28.5","2016-05-02","0.342","0.332","0.349","4"
"4","28.5","2016-05-03","0.339","0.331","0.342","4"
"4","28.5","2016-05-04","0.33725","0.334","0.339","4"
"4","28.5","2016-05-05","0.34075","0.331","0.349","4"
"4","28.5","2016-05-06","0.34025","0.331","0.349","4"
"4","28.5","2016-05-07","0.34625","0.338","0.356","4"
"4","28.5","2016-05-08","0.3415","0.337","0.345","4"
"4","28.5","2016-05-09","0.34825","0.339","0.355","4"
"4","28.5","2016-05-10","0.34725","0.338","0.354","4"
"4","28.5","2016-05-11","0.34725","0.338","0.353","4"
"4","28.5","2016-05-12","0.34775","0.341","0.354","4"
"4","28.5","2016-05-13","0.34375","0.342","0.346","4"
"4","28.5","2016-05-14","0.35275","0.346","0.356","4"
"4","28.5","2016-05-15","0.342","0.334","0.349","4"
"4","28.5","2016-05-16","0.3425","0.335","0.349","4"
"4","28.5","2016-05-17","0.339","0.334","0.349","4"
"4","28.5","2016-05-18","0.34375","0.334","0.358","4"
"4","28.5","2016-05-19","0.34975","0.345","0.356","4"
"4","28.5","2016-05-20","0.345","0.334","0.36","4"
"4","28.5","2016-05-21","0.34825","0.338","0.356","4"
"4","28.5","2016-05-22","0.34575","0.341","0.352","4"
"4","28.5","2016-05-23","0.3535","0.349","0.356","4"
"4","28.5","2016-05-24","0.3385","0.331","0.345","4"
"4","28.5","2016-05-25","0.3455","0.338","0.355","4"
"4","28.5","2016-05-26","0.34625","0.338","0.353","4"
"4","28.5","2016-05-27","0.34425","0.338","0.349","4"
"4","28.5","2016-05-28","0.344","0.338","0.349","4"
"4","28.5","2016-05-29","0.3495","0.347","0.353","4"
"4","28.5","2016-05-30","0.3495","0.341","0.356","4"
"4","28.5","2016-05-31","0.34725","0.337","0.356","4"
"4","28.5","2016-06-01","0.35275","0.348","0.356","4"
"4","28.5","2016-06-02","0.34875","0.341","0.354","4"
"4","28.5","2016-06-03","0.34775","0.34","0.353","4"
"4","28.5","2016-06-04","0.34775","0.341","0.353","4"
"4","28.5","2016-06-05","0.34825","0.341","0.353","4"
"4","28.5","2016-06-06","0.3435","0.338","0.349","4"
"4","28.5","2016-06-07","0.345","0.338","0.349","4"
"4","28.5","2016-06-08","0.34325","0.334","0.349","4"
"4","28.5","2016-06-09","0.3415","0.338","0.345","4"
"4","28.5","2016-06-10","0.34475","0.338","0.355","4"
"4","28.5","2016-06-11","0.347","0.341","0.353","4"
"4","28.5","2016-06-12","0.34175","0.338","0.349","4"
"4","28.5","2016-06-13","0.34825","0.341","0.354","4"
"4","28.5","2016-06-14","0.3505","0.341","0.356","4"
"4","28.5","2016-06-15","0.342","0.341","0.343","4"
"4","28.5","2016-06-16","0.35","0.342","0.353","4"
"4","28.5","2016-06-17","0.34575","0.34","0.356","4"
"4","28.5","2016-06-18","0.349","0.341","0.356","4"
"4","28.5","2016-06-19","0.351","0.345","0.356","4"
"4","28.5","2016-06-20","0.348","0.338","0.356","4"
"4","28.5","2016-06-21","0.3265","0.268","0.349","4"
"4","28.5","2016-06-22","0.29725","0.272","0.323","4"
"4","28.5","2016-06-23","0.30725","0.297","0.323","4"
"4","28.5","2016-06-24","0.32225","0.312","0.338","4"
"4","28.5","2016-06-25","0.3215","0.312","0.331","4"
"4","28.5","2016-06-26","0.3355","0.319","0.348","4"
"4","28.5","2016-06-27","0.34675","0.34","0.353","4"
"4","28.5","2016-06-28","0.34275","0.338","0.349","4"
"4","28.5","2016-06-29","0.3415","0.338","0.345","4"
"4","28.5","2016-06-30","0.344","0.341","0.346","4"
"4","28.5","2016-07-01","0.35075","0.343","0.356","4"
"4","28.5","2016-07-02","0.352","0.346","0.36","4"
"4","28.5","2016-07-03","0.355","0.349","0.362","4"
"4","28.5","2016-07-04","0.362","0.355","0.371","4"
"4","28.5","2016-07-05","0.36125","0.356","0.371","4"
"4","28.5","2016-07-06","0.373","0.37","0.378","4"
"4","28.5","2016-07-07","0.3725","0.37","0.378","4"
"4","28.5","2016-07-08","0.3765","0.37","0.386","4"
"4","28.5","2016-07-09","0.376","0.371","0.386","4"
"4","28.5","2016-07-10","0.383","0.371","0.4","4"
"4","28.5","2016-07-11","0.3935","0.386","0.401","4"
"4","28.5","2016-07-12","0.40575","0.404","0.408","4"
"4","28.5","2016-07-13","0.39225","0.386","0.397","4"
"4","28.5","2016-07-14","0.38875","0.385","0.39","4"
"4","28.5","2016-07-15","0.39325","0.39","0.4","4"
"4","28.5","2016-07-16","0.39925","0.386","0.409","4"
"4","28.5","2016-07-17","0.40275","0.4","0.408","4"
"4","28.5","2016-07-18","0.402","0.4","0.405","4"
"4","28.5","2016-07-19","0.40525","0.4","0.415","4"
"4","28.5","2016-07-20","0.41175","0.401","0.416","4"
"4","28.5","2016-07-21","0.4125","0.405","0.415","4"
"4","28.5","2016-07-22","0.41725","0.415","0.419","4"
"4","28.5","2016-07-23","0.42075","0.415","0.423","4"
"4","28.5","2016-07-24","0.4275","0.423","0.434","4"
"4","28.5","2016-07-25","0.42975","0.422","0.437","4"
"4","28.5","2016-07-26","0.43225","0.43","0.435","4"
"4","28.5","2016-07-27","0.432","0.43","0.434","4"
"4","28.5","2016-07-28","0.4335","0.43","0.437","4"
"4","28.5","2016-07-29","0.437","0.43","0.445","4"
"4","28.5","2016-07-30","0.4395","0.434","0.445","4"
"4","28.5","2016-07-31","0.4405","0.432","0.448","4"
"4","28.5","2016-08-01","0.44175","0.437","0.448","4"
"4","28.5","2016-08-02","0.441","0.437","0.445","4"
"4","28.5","2016-08-03","0.45375","0.448","0.459","4"
"4","28.5","2016-08-04","0.4575","0.448","0.464","4"
"4","28.5","2016-08-05","0.45425","0.452","0.456","4"
"4","28.5","2016-08-06","0.45275","0.444","0.463","4"
"4","28.5","2016-08-07","0.4555","0.452","0.459","4"
"4","28.5","2016-08-08","0.461","0.459","0.463","4"
"4","28.5","2016-08-09","0.463","0.459","0.467","4"
"4","28.5","2016-08-10","0.462","0.458","0.467","4"
"4","28.5","2016-08-11","0.451","0.445","0.46","4"
"4","28.5","2016-08-12","0.4575","0.453","0.462","4"
"4","28.5","2016-08-13","0.462","0.459","0.465","4"
"4","28.5","2016-08-14","0.461","0.459","0.463","4"
"4","28.5","2016-08-15","0.4615","0.459","0.464","4"
"4","28.5","2016-08-16","0.461","0.459","0.463","4"
"4","28.5","2016-08-17","0.4615","0.459","0.464","4"
"4","28.5","2016-08-18","0.46325","0.459","0.467","4"
"4","28.5","2016-08-19","0.46225","0.459","0.467","4"
"4","28.5","2016-08-20","0.46275","0.462","0.463","4"
"4","28.5","2016-08-21","0.46575","0.459","0.47","4"
"4","28.5","2016-08-22","0.4655","0.459","0.472","4"
"4","28.5","2016-08-23","0.4615","0.459","0.464","4"
"4","28.5","2016-08-24","0.459","0.459","0.459","4"
"4","28.5","2016-08-25","0.459","0.459","0.459","4"
"4","28.5","2016-08-26","0.46","0.459","0.462","4"
"4","28.5","2016-08-27","0.46","0.459","0.461","4"
"4","28.5","2016-08-28","0.462","0.459","0.467","4"
"4","28.5","2016-08-29","0.4625","0.459","0.464","4"
"4","28.5","2016-08-30","0.464","0.459","0.467","4"
"4","28.5","2016-08-31","0.463","0.459","0.467","4"
"4","28.5","2016-09-01","0.464","0.459","0.467","4"
"4","28.5","2016-09-02","0.467","0.46","0.474","4"
"4","28.5","2016-09-03","0.466","0.459","0.474","4"
"4","28.5","2016-09-04","0.46575","0.463","0.474","4"
"4","28.5","2016-09-05","0.46625","0.464","0.467","4"
"4","28.5","2016-09-06","0.464","0.459","0.467","4"
"4","28.5","2016-09-07","0.46625","0.46","0.474","4"
"4","28.5","2016-09-08","0.46625","0.459","0.474","4"
"4","28.5","2016-09-09","0.467","0.46","0.474","4"
"4","28.5","2016-09-10","0.463","0.459","0.467","4"
"4","28.5","2016-09-11","0.46625","0.459","0.474","4"
"4","28.5","2016-09-12","0.462","0.459","0.466","4"
"4","28.5","2016-09-13","0.466","0.459","0.474","4"
"4","28.5","2016-09-14","0.466","0.459","0.474","4"
"4","28.5","2016-09-15","0.4635","0.463","0.465","4"
"4","28.5","2016-09-16","0.4685","0.467","0.47","4"
"4","28.5","2016-09-17","0.472","0.467","0.474","4"
"4","28.5","2016-09-18","0.47125","0.467","0.474","4"
"4","28.5","2016-09-19","0.467","0.459","0.471","4"
"4","28.5","2016-09-20","0.46475","0.459","0.474","4"
"4","28.5","2016-09-21","0.47","0.467","0.474","4"
"4","28.5","2016-09-22","0.4635","0.459","0.47","4"
"4","28.5","2016-09-23","0.4655","0.459","0.47","4"
"4","28.5","2016-09-24","0.4655","0.459","0.47","4"
"4","28.5","2016-09-25","0.4655","0.459","0.47","4"
"4","28.5","2016-09-26","0.4655","0.459","0.472","4"
"4","28.5","2016-09-27","0.46625","0.464","0.467","4"
"4","28.5","2016-09-28","0.465","0.457","0.47","4"
"4","28.5","2016-09-29","0.4635","0.456","0.467","4"
"4","28.5","2016-09-30","0.46425","0.458","0.467","4"
"4","28.5","2016-10-01","0.4655","0.459","0.468","4"
"4","28.5","2016-10-02","0.46475","0.459","0.474","4"
"4","28.5","2016-10-03","0.454","0.448","0.459","4"
"4","28.5","2016-10-04","0.45825","0.456","0.459","4"
"4","28.5","2016-10-05","0.46225","0.456","0.467","4"
"4","28.5","2016-10-06","0.45425","0.445","0.459","4"
"4","28.5","2016-10-07","0.451","0.445","0.459","4"
"4","28.5","2016-10-08","0.4525","0.445","0.459","4"
"4","28.5","2016-10-09","0.44925","0.445","0.452","4"
"4","28.5","2016-10-10","0.45225","0.445","0.458","4"
"4","28.5","2016-10-11","0.45225","0.442","0.46","4"
"4","28.5","2016-10-12","0.44375","0.435","0.45","4"
"4","28.5","2016-10-13","0.4485","0.445","0.452","4"
"4","28.5","2016-10-14","0.443","0.437","0.449","4"
"4","28.5","2016-10-15","0.4405","0.434","0.445","4"
"4","28.5","2016-10-16","0.43875","0.436","0.443","4"
"4","28.5","2016-10-17","0.44025","0.437","0.445","4"
"4","28.5","2016-10-18","0.4425","0.437","0.445","4"
"4","28.5","2016-10-19","0.44575","0.44","0.449","4"
"4","28.5","2016-10-20","0.4385","0.437","0.441","4"
"4","28.5","2016-10-21","0.43275","0.43","0.437","4"
"4","28.5","2016-10-22","0.42975","0.427","0.434","4"
"4","28.5","2016-10-23","0.43","0.423","0.44","4"
"4","28.5","2016-10-24","0.43675","0.43","0.441","4"
"4","28.5","2016-10-25","0.437","0.437","0.437","4"
"4","28.5","2016-10-26","0.43975","0.437","0.442","4"
"4","28.5","2016-10-27","0.44125","0.437","0.445","4"
"4","28.5","2016-10-28","0.433","0.43","0.434","4"
"4","28.5","2016-10-29","0.43325","0.431","0.435","4"
"4","28.5","2016-10-30","0.4345","0.434","0.436","4"
"4","28.5","2016-10-31","0.4355","0.434","0.437","4"
"4","28.5","2016-11-01","0.4355","0.434","0.437","4"
"4","28.5","2016-11-02","0.4395","0.437","0.443","4"
"4","28.5","2016-11-03","0.446","0.445","0.447","4"
"4","28.5","2016-11-04","0.44275","0.44","0.445","4"
"4","28.5","2016-11-05","0.44275","0.434","0.449","4"
"4","28.5","2016-11-06","0.4345","0.43","0.441","4"
"4","28.5","2016-11-07","0.435","0.433","0.439","4"
"4","28.5","2016-11-08","0.427","0.419","0.434","4"
"4","28.5","2016-11-09","0.428","0.425","0.434","4"
"4","28.5","2016-11-10","0.42775","0.419","0.434","4"
"4","28.5","2016-11-11","0.42725","0.423","0.434","4"
"4","28.5","2016-11-12","0.42175","0.419","0.427","4"
"4","28.5","2016-11-13","0.41925","0.415","0.423","4"
"4","28.5","2016-11-14","0.421","0.415","0.427","4"
"4","28.5","2016-11-15","0.4175","0.412","0.423","4"
"4","28.5","2016-11-16","0.41575","0.412","0.423","4"
"4","28.5","2016-11-17","0.41525","0.412","0.419","4"
"4","28.5","2016-11-18","0.41325","0.408","0.415","4"
"4","28.5","2016-11-19","0.42","0.415","0.427","4"
"4","28.5","2016-11-20","0.417","0.41","0.423","4"
"4","28.5","2016-11-21","0.412","0.408","0.419","4"
"4","28.5","2016-11-22","0.40875","0.405","0.412","4"
"4","28.5","2016-11-23","0.41125","0.408","0.415","4"
"4","28.5","2016-11-24","0.41375","0.412","0.416","4"
"4","28.5","2016-11-25","0.4115","0.404","0.415","4"
"4","28.5","2016-11-26","0.41675","0.408","0.42","4"
"4","28.5","2016-11-27","0.41825","0.415","0.423","4"
"4","28.5","2016-11-28","0.41767","0.415","0.419","3"
"4","31.5","2009-08-28","0.3955","0.392","0.399","2"
"4","31.5","2009-08-29","0.39425","0.385","0.4","4"
"4","31.5","2009-08-30","0.39075","0.385","0.399","4"
"4","31.5","2009-08-31","0.398","0.392","0.401","4"
"4","31.5","2009-09-01","0.39725","0.392","0.399","4"
"4","31.5","2009-09-02","0.39775","0.392","0.4","4"
"4","31.5","2009-09-03","0.399","0.399","0.399","4"
"4","31.5","2009-09-04","0.393","0.385","0.403","4"
"4","31.5","2009-09-05","0.39325","0.386","0.399","4"
"4","31.5","2009-09-06","0.394","0.392","0.399","4"
"4","31.5","2009-09-07","0.39925","0.392","0.403","4"
"4","31.5","2009-09-08","0.39475","0.385","0.403","4"
"4","31.5","2009-09-09","0.39825","0.392","0.402","4"
"4","31.5","2009-09-10","0.395","0.385","0.403","4"
"4","31.5","2009-09-11","0.39475","0.385","0.403","4"
"4","31.5","2009-09-12","0.3935","0.385","0.403","4"
"4","31.5","2009-09-13","0.38775","0.384","0.392","4"
"4","31.5","2009-09-14","0.3895","0.385","0.392","4"
"4","31.5","2009-09-15","0.3925","0.385","0.398","4"
"4","31.5","2009-09-16","0.3935","0.388","0.399","4"
"4","31.5","2009-09-17","0.392","0.385","0.399","4"
"4","31.5","2009-09-18","0.39475","0.385","0.403","4"
"4","31.5","2009-09-19","0.39625","0.387","0.403","4"
"4","31.5","2009-09-20","0.39225","0.386","0.401","4"
"4","31.5","2009-09-21","0.39975","0.392","0.404","4"
"4","31.5","2009-09-22","0.39925","0.392","0.403","4"
"4","31.5","2009-09-23","0.3945","0.384","0.403","4"
"4","31.5","2009-09-24","0.39925","0.392","0.403","4"
"4","31.5","2009-09-25","0.39925","0.392","0.403","4"
"4","31.5","2009-09-26","0.39625","0.386","0.404","4"
"4","31.5","2009-09-27","0.3955","0.387","0.404","4"
"4","31.5","2009-09-28","0.39975","0.392","0.404","4"
"4","31.5","2009-09-29","0.39925","0.392","0.403","4"
"4","31.5","2009-09-30","0.39775","0.392","0.401","4"
"4","31.5","2009-10-01","0.3995","0.392","0.404","4"
"4","31.5","2009-10-02","0.39725","0.389","0.404","4"
"4","31.5","2009-10-03","0.399","0.392","0.408","4"
"4","31.5","2009-10-04","0.4025","0.392","0.408","4"
"4","31.5","2009-10-05","0.39925","0.392","0.403","4"
"4","31.5","2009-10-06","0.3975","0.392","0.4","4"
"4","31.5","2009-10-07","0.4025","0.399","0.41","4"
"4","31.5","2009-10-08","0.39975","0.399","0.401","4"
"4","31.5","2009-10-09","0.40175","0.398","0.403","4"
"4","31.5","2009-10-10","0.40525","0.404","0.407","4"
"4","31.5","2009-10-11","0.39625","0.392","0.405","4"
"4","31.5","2009-10-12","0.3945","0.392","0.4","4"
"4","31.5","2009-10-13","0.386","0.382","0.39","2"
"4","31.5","2009-10-15","0.391","0.391","0.391","1"
"4","31.5","2009-10-16","0.39625","0.391","0.401","4"
"4","31.5","2009-10-17","0.3935","0.389","0.398","4"
"4","31.5","2009-10-18","0.39325","0.384","0.399","4"
"4","31.5","2009-10-19","0.39675","0.391","0.401","4"
"4","31.5","2009-10-20","0.394","0.386","0.401","4"
"4","31.5","2009-10-21","0.391","0.386","0.397","4"
"4","31.5","2009-10-22","0.39175","0.382","0.397","4"
"4","31.5","2009-10-23","0.394","0.387","0.398","4"
"4","31.5","2009-10-24","0.38375","0.38","0.386","4"
"4","31.5","2009-10-25","0.39","0.383","0.405","4"
"4","31.5","2009-10-26","0.387","0.383","0.39","4"
"4","31.5","2009-10-27","0.39025","0.383","0.401","4"
"4","31.5","2009-10-28","0.3965","0.383","0.401","4"
"4","31.5","2009-10-29","0.3935","0.383","0.404","4"
"4","31.5","2009-10-30","0.40375","0.401","0.405","4"
"4","31.5","2009-10-31","0.39","0.385","0.401","4"
"4","31.5","2009-11-01","0.391","0.386","0.402","4"
"4","31.5","2009-11-02","0.39775","0.39","0.405","4"
"4","31.5","2009-11-03","0.393","0.391","0.396","4"
"4","31.5","2009-11-04","0.38775","0.38","0.394","4"
"4","31.5","2009-11-05","0.39025","0.383","0.4","4"
"4","31.5","2009-11-06","0.388","0.384","0.391","4"
"4","31.5","2009-11-07","0.38575","0.383","0.391","4"
"4","31.5","2009-11-08","0.388","0.383","0.391","4"
"4","31.5","2009-11-09","0.383","0.374","0.391","4"
"4","31.5","2009-11-10","0.38825","0.384","0.391","4"
"4","31.5","2009-11-11","0.38","0.373","0.384","4"
"4","31.5","2009-11-12","0.3865","0.38","0.391","4"
"4","31.5","2009-11-13","0.39","0.383","0.394","4"
"4","31.5","2009-11-14","0.39125","0.385","0.394","4"
"4","31.5","2009-11-15","0.391","0.383","0.397","4"
"4","31.5","2009-11-16","0.38675","0.382","0.393","4"
"4","31.5","2009-11-17","0.385","0.383","0.387","4"
"4","31.5","2009-11-18","0.38925","0.383","0.393","4"
"4","31.5","2009-11-19","0.3825","0.374","0.389","4"
"4","31.5","2009-11-20","0.38525","0.383","0.386","4"
"4","31.5","2009-11-21","0.38775","0.383","0.395","4"
"4","31.5","2009-11-22","0.388","0.386","0.392","4"
"4","31.5","2009-11-23","0.38775","0.38","0.398","4"
"4","31.5","2009-11-24","0.38525","0.38","0.393","4"
"4","31.5","2009-11-25","0.388","0.386","0.39","4"
"4","31.5","2009-11-26","0.388","0.379","0.398","4"
"4","31.5","2009-11-27","0.3825","0.38","0.384","4"
"4","31.5","2009-11-28","0.38475","0.383","0.39","4"
"4","31.5","2009-11-29","0.38875","0.383","0.398","4"
"4","31.5","2009-11-30","0.38225","0.38","0.383","4"
"4","31.5","2009-12-01","0.37825","0.373","0.39","4"
"4","31.5","2009-12-02","0.38075","0.373","0.39","4"
"4","31.5","2009-12-03","0.384","0.38","0.39","4"
"4","31.5","2009-12-04","0.37775","0.373","0.383","4"
"4","31.5","2009-12-05","0.37475","0.366","0.38","4"
"4","31.5","2009-12-06","0.38025","0.375","0.386","4"
"4","31.5","2009-12-07","0.3775","0.375","0.383","4"
"4","31.5","2009-12-08","0.37625","0.373","0.38","4"
"4","31.5","2009-12-09","0.375","0.365","0.382","4"
"4","31.5","2009-12-10","0.3805","0.376","0.386","4"
"4","31.5","2009-12-11","0.3735","0.366","0.383","4"
"4","31.5","2009-12-12","0.376","0.373","0.38","4"
"4","31.5","2009-12-13","0.3795","0.366","0.387","4"
"4","31.5","2009-12-14","0.37525","0.37","0.381","4"
"4","31.5","2009-12-15","0.381","0.38","0.383","4"
"4","31.5","2009-12-16","0.37225","0.368","0.381","4"
"4","31.5","2009-12-17","0.37425","0.37","0.377","4"
"4","31.5","2009-12-18","0.37175","0.37","0.377","4"
"4","31.5","2009-12-19","0.36975","0.362","0.377","4"
"4","31.5","2009-12-20","0.36625","0.362","0.377","4"
"4","31.5","2009-12-21","0.371","0.362","0.38","4"
"4","31.5","2009-12-22","0.369","0.358","0.379","4"
"4","31.5","2009-12-23","0.36775","0.365","0.376","4"
"4","31.5","2009-12-24","0.368","0.365","0.373","4"
"4","31.5","2009-12-25","0.36875","0.361","0.376","4"
"4","31.5","2009-12-26","0.37325","0.365","0.38","4"
"4","31.5","2009-12-27","0.37325","0.373","0.374","4"
"4","31.5","2009-12-28","0.37","0.362","0.38","4"
"4","31.5","2009-12-29","0.3655","0.358","0.375","4"
"4","31.5","2009-12-30","0.3715","0.361","0.377","4"
"4","31.5","2009-12-31","0.36575","0.361","0.374","4"
"4","31.5","2010-01-01","0.368","0.364","0.376","4"
"4","31.5","2010-01-02","0.36875","0.362","0.377","4"
"4","31.5","2010-01-03","0.37225","0.362","0.377","4"
"4","31.5","2010-01-04","0.36675","0.361","0.373","4"
"4","31.5","2010-01-05","0.373","0.373","0.373","4"
"4","31.5","2010-01-06","0.362","0.362","0.362","4"
"4","31.5","2010-01-07","0.36875","0.362","0.373","4"
"4","31.5","2010-01-08","0.36475","0.362","0.369","4"
"4","31.5","2010-01-09","0.368","0.36","0.373","4"
"4","31.5","2010-01-10","0.3715","0.361","0.378","4"
"4","31.5","2010-01-11","0.36675","0.361","0.373","4"
"4","31.5","2010-01-12","0.3655","0.358","0.373","4"
"4","31.5","2010-01-13","0.3625","0.36","0.366","4"
"4","31.5","2010-01-14","0.36275","0.361","0.366","4"
"4","31.5","2010-01-15","0.36925","0.365","0.373","4"
"4","31.5","2010-01-16","0.3685","0.365","0.375","4"
"4","31.5","2010-01-17","0.36475","0.357","0.372","4"
"4","31.5","2010-01-18","0.36325","0.36","0.366","4"
"4","31.5","2010-01-19","0.365","0.364","0.366","4"
"4","31.5","2010-01-20","0.364","0.361","0.365","4"
"4","31.5","2010-01-21","0.368","0.362","0.373","4"
"4","31.5","2010-01-22","0.369","0.365","0.373","4"
"4","31.5","2010-01-23","0.36275","0.358","0.365","4"
"4","31.5","2010-01-24","0.36275","0.358","0.365","4"
"4","31.5","2010-01-25","0.367","0.354","0.373","4"
"4","31.5","2010-01-26","0.36325","0.354","0.375","4"
"4","31.5","2010-01-27","0.368","0.365","0.37","4"
"4","31.5","2010-01-28","0.3645","0.354","0.373","4"
"4","31.5","2010-01-29","0.36275","0.362","0.365","4"
"4","31.5","2010-01-30","0.36","0.355","0.364","4"
"4","31.5","2010-01-31","0.358","0.353","0.363","4"
"4","31.5","2010-02-01","0.3575","0.356","0.359","4"
"4","31.5","2010-02-02","0.35825","0.356","0.359","4"
"4","31.5","2010-02-03","0.36","0.355","0.364","4"
"4","31.5","2010-02-04","0.36275","0.356","0.368","4"
"4","31.5","2010-02-05","0.3635","0.355","0.371","4"
"4","31.5","2010-02-06","0.3585","0.355","0.362","4"
"4","31.5","2010-02-07","0.35625","0.348","0.362","4"
"4","31.5","2010-02-08","0.359","0.354","0.365","4"
"4","31.5","2010-02-09","0.3595","0.353","0.362","4"
"4","31.5","2010-02-10","0.3575","0.352","0.362","4"
"4","31.5","2010-02-11","0.359","0.352","0.363","4"
"4","31.5","2010-02-12","0.36275","0.352","0.37","4"
"4","31.5","2010-02-13","0.36425","0.355","0.37","4"
"4","31.5","2010-02-14","0.35575","0.352","0.363","4"
"4","31.5","2010-02-15","0.36075","0.352","0.37","4"
"4","31.5","2010-02-16","0.35725","0.352","0.365","4"
"4","31.5","2010-02-17","0.35975","0.355","0.365","4"
"4","31.5","2010-02-18","0.36525","0.361","0.37","4"
"4","31.5","2010-02-19","0.3585","0.347","0.373","4"
"4","31.5","2010-02-20","0.363","0.359","0.369","4"
"4","31.5","2010-02-21","0.3605","0.352","0.37","4"
"4","31.5","2010-02-22","0.3615","0.357","0.365","4"
"4","31.5","2010-02-23","0.36425","0.355","0.373","4"
"4","31.5","2010-02-24","0.365","0.358","0.37","4"
"4","31.5","2010-02-25","0.35925","0.355","0.37","4"
"4","31.5","2010-02-26","0.364","0.361","0.365","4"
"4","31.5","2010-02-27","0.35825","0.35","0.362","4"
"4","31.5","2010-02-28","0.362","0.354","0.373","4"
"4","31.5","2010-03-01","0.36275","0.355","0.37","4"
"4","31.5","2010-03-02","0.359","0.355","0.365","4"
"4","31.5","2010-03-03","0.362","0.355","0.37","4"
"4","31.5","2010-03-04","0.3625","0.355","0.371","4"
"4","31.5","2010-03-05","0.3535","0.348","0.362","4"
"4","31.5","2010-03-06","0.35775","0.352","0.365","4"
"4","31.5","2010-03-07","0.361","0.359","0.363","4"
"4","31.5","2010-03-08","0.36075","0.358","0.364","4"
"4","31.5","2010-03-09","0.35575","0.347","0.362","4"
"4","31.5","2010-03-10","0.3555","0.347","0.365","4"
"4","31.5","2010-03-11","0.3645","0.361","0.37","4"
"4","31.5","2010-03-12","0.366","0.357","0.37","4"
"4","31.5","2010-03-13","0.36175","0.357","0.365","4"
"4","31.5","2010-03-14","0.36075","0.357","0.365","4"
"4","31.5","2010-03-15","0.359","0.352","0.366","4"
"4","31.5","2010-03-16","0.36525","0.362","0.368","4"
"4","31.5","2010-03-17","0.36375","0.357","0.372","4"
"4","31.5","2010-03-18","0.359","0.349","0.365","4"
"4","31.5","2010-03-19","0.363","0.357","0.37","4"
"4","31.5","2010-03-20","0.357","0.354","0.359","4"
"4","31.5","2010-03-21","0.36325","0.358","0.369","4"
"4","31.5","2010-03-22","0.361","0.357","0.365","4"
"4","31.5","2010-03-23","0.35925","0.354","0.365","4"
"4","31.5","2010-03-24","0.3645","0.357","0.371","4"
"4","31.5","2010-03-25","0.3625","0.357","0.37","4"
"4","31.5","2010-03-26","0.3595","0.355","0.361","4"
"4","31.5","2010-03-27","0.3635","0.355","0.373","4"
"4","31.5","2010-03-28","0.36775","0.361","0.373","4"
"4","31.5","2010-03-29","0.36425","0.357","0.37","4"
"4","31.5","2010-03-30","0.35975","0.354","0.365","4"
"4","31.5","2010-03-31","0.3575","0.35","0.363","4"
"4","31.5","2010-04-01","0.358","0.354","0.361","4"
"4","31.5","2010-04-02","0.36575","0.363","0.37","4"
"4","31.5","2010-04-03","0.358","0.355","0.362","4"
"4","31.5","2010-04-04","0.36325","0.355","0.37","4"
"4","31.5","2010-04-05","0.3625","0.36","0.365","4"
"4","31.5","2010-04-06","0.3645","0.357","0.371","4"
"4","31.5","2010-04-07","0.363","0.357","0.368","4"
"4","31.5","2010-04-08","0.365","0.362","0.368","4"
"4","31.5","2010-04-09","0.366","0.364","0.37","4"
"4","31.5","2010-04-10","0.362","0.357","0.365","4"
"4","31.5","2010-04-11","0.36175","0.354","0.365","4"
"4","31.5","2010-04-12","0.36525","0.359","0.375","4"
"4","31.5","2010-04-13","0.36325","0.362","0.365","4"
"4","31.5","2010-04-14","0.36225","0.361","0.364","4"
"4","31.5","2010-04-15","0.365","0.35","0.373","4"
"4","31.5","2010-04-16","0.36675","0.354","0.375","4"
"4","31.5","2010-04-17","0.3655","0.353","0.373","4"
"4","31.5","2010-04-18","0.36225","0.354","0.365","4"
"4","31.5","2010-04-19","0.364","0.357","0.368","4"
"4","31.5","2010-04-20","0.36125","0.354","0.365","4"
"4","31.5","2010-04-21","0.36325","0.357","0.368","4"
"4","31.5","2010-04-22","0.36175","0.357","0.368","4"
"4","31.5","2010-04-23","0.36175","0.357","0.369","4"
"4","31.5","2010-04-24","0.36025","0.357","0.365","4"
"4","31.5","2010-04-25","0.36775","0.357","0.375","4"
"4","31.5","2010-04-26","0.369","0.358","0.375","4"
"4","31.5","2010-04-27","0.3615","0.357","0.368","4"
"4","31.5","2010-04-28","0.36425","0.358","0.375","4"
"4","31.5","2010-04-29","0.371","0.365","0.375","4"
"4","31.5","2010-04-30","0.36775","0.358","0.372","4"
"4","31.5","2010-05-01","0.37025","0.365","0.374","4"
"4","31.5","2010-05-02","0.366","0.36","0.379","4"
"4","31.5","2010-05-03","0.3655","0.362","0.371","4"
"4","31.5","2010-05-04","0.3675","0.361","0.375","4"
"4","31.5","2010-05-05","0.3705","0.361","0.377","4"
"4","31.5","2010-05-06","0.3645","0.357","0.371","4"
"4","31.5","2010-05-07","0.36575","0.365","0.368","4"
"4","31.5","2010-05-08","0.363","0.357","0.365","4"
"4","31.5","2010-05-09","0.3635","0.357","0.371","4"
"4","31.5","2010-05-10","0.364","0.361","0.372","4"
"4","31.5","2010-05-11","0.36825","0.36","0.38","4"
"4","31.5","2010-05-12","0.361","0.357","0.365","4"
"4","31.5","2010-05-13","0.36325","0.357","0.374","4"
"4","31.5","2010-05-14","0.36525","0.361","0.372","4"
"4","31.5","2010-05-15","0.36575","0.361","0.372","4"
"4","31.5","2010-05-16","0.36775","0.359","0.373","4"
"4","31.5","2010-05-17","0.36875","0.365","0.372","4"
"4","31.5","2010-05-18","0.36625","0.363","0.372","4"
"4","31.5","2010-05-19","0.3675","0.365","0.372","4"
"4","31.5","2010-05-20","0.3685","0.364","0.379","4"
"4","31.5","2010-05-21","0.364","0.359","0.372","4"
"4","31.5","2010-05-22","0.37275","0.365","0.378","4"
"4","31.5","2010-05-23","0.37175","0.358","0.383","4"
"4","31.5","2010-05-24","0.3665","0.36","0.372","4"
"4","31.5","2010-05-25","0.37525","0.37","0.383","4"
"4","31.5","2010-05-26","0.373","0.365","0.383","4"
"4","31.5","2010-05-27","0.37925","0.375","0.384","4"
"4","31.5","2010-05-28","0.3735","0.365","0.378","4"
"4","31.5","2010-05-29","0.37475","0.367","0.382","4"
"4","31.5","2010-05-30","0.375","0.372","0.377","4"
"4","31.5","2010-05-31","0.37425","0.365","0.38","4"
"4","31.5","2010-06-01","0.37125","0.365","0.378","4"
"4","31.5","2010-06-02","0.365","0.361","0.372","4"
"4","31.5","2010-06-03","0.37575","0.365","0.38","4"
"4","31.5","2010-06-04","0.37475","0.365","0.384","4"
"4","31.5","2010-06-05","0.37875","0.37","0.383","4"
"4","31.5","2010-06-06","0.36475","0.346","0.379","4"
"4","31.5","2010-06-07","0.36725","0.354","0.378","4"
"4","31.5","2010-06-08","0.3675","0.354","0.38","4"
"4","31.5","2010-06-09","0.37125","0.347","0.384","4"
"4","31.5","2010-06-10","0.363","0.347","0.372","4"
"4","31.5","2010-06-11","0.361","0.35","0.368","4"
"4","31.5","2010-06-12","0.3585","0.35","0.369","4"
"4","31.5","2010-06-13","0.3555","0.336","0.37","4"
"4","31.5","2010-06-14","0.362","0.355","0.368","4"
"4","31.5","2010-06-15","0.36825","0.364","0.372","4"
"4","31.5","2010-06-16","0.3645","0.35","0.372","4"
"4","31.5","2010-06-17","0.3585","0.354","0.369","4"
"4","31.5","2010-06-18","0.3625","0.357","0.37","4"
"4","31.5","2010-06-19","0.358","0.357","0.359","4"
"4","31.5","2010-06-20","0.35875","0.348","0.365","4"
"4","31.5","2010-06-21","0.35925","0.35","0.365","4"
"4","31.5","2010-06-22","0.35575","0.346","0.362","4"
"4","31.5","2010-06-23","0.35575","0.35","0.361","4"
"4","31.5","2010-06-24","0.35725","0.349","0.365","4"
"4","31.5","2010-06-25","0.35725","0.346","0.366","4"
"4","31.5","2010-06-26","0.35675","0.346","0.366","4"
"4","31.5","2010-06-27","0.35575","0.346","0.366","4"
"4","31.5","2010-06-28","0.35225","0.346","0.365","4"
"4","31.5","2010-06-29","0.35275","0.347","0.365","4"
"4","31.5","2010-06-30","0.35225","0.346","0.364","4"
"4","31.5","2010-07-01","0.356","0.346","0.365","4"
"4","31.5","2010-07-02","0.351","0.346","0.364","4"
"4","31.5","2010-07-03","0.347","0.346","0.349","4"
"4","31.5","2010-07-04","0.34775","0.346","0.35","4"
"4","31.5","2010-07-05","0.35675","0.348","0.365","4"
"4","31.5","2010-07-06","0.353","0.346","0.365","4"
"4","31.5","2010-07-07","0.35225","0.346","0.364","4"
"4","31.5","2010-07-08","0.36","0.346","0.365","4"
"4","31.5","2010-07-09","0.35975","0.346","0.365","4"
"4","31.5","2010-07-10","0.36475","0.364","0.365","4"
"4","31.5","2010-07-11","0.36075","0.348","0.365","4"
"4","31.5","2010-07-12","0.36","0.346","0.365","4"
"4","31.5","2010-07-13","0.3665","0.365","0.368","4"
"4","31.5","2010-07-14","0.36475","0.364","0.365","4"
"4","31.5","2010-07-15","0.36575","0.365","0.368","4"
"4","31.5","2010-07-16","0.36525","0.365","0.366","4"
"4","31.5","2010-07-17","0.367","0.365","0.368","4"
"4","31.5","2010-07-18","0.36825","0.365","0.372","4"
"4","31.5","2010-07-19","0.366","0.364","0.369","4"
"4","31.5","2010-07-20","0.36575","0.365","0.367","4"
"4","31.5","2010-07-21","0.3655","0.365","0.367","4"
"4","31.5","2010-07-22","0.3665","0.365","0.368","4"
"4","31.5","2010-07-23","0.37075","0.369","0.373","4"
"4","31.5","2010-07-24","0.37125","0.361","0.38","4"
"4","31.5","2010-07-25","0.3735","0.365","0.379","4"
"4","31.5","2010-07-26","0.37275","0.367","0.376","4"
"4","31.5","2010-07-27","0.372","0.365","0.378","4"
"4","31.5","2010-07-28","0.36925","0.365","0.372","4"
"4","31.5","2010-07-29","0.373","0.372","0.376","4"
"4","31.5","2010-07-30","0.3755","0.37","0.38","4"
"4","31.5","2010-07-31","0.3755","0.366","0.383","4"
"4","31.5","2010-08-01","0.3805","0.369","0.387","4"
"4","31.5","2010-08-02","0.38175","0.368","0.39","4"
"4","31.5","2010-08-03","0.37875","0.372","0.386","4"
"4","31.5","2010-08-04","0.37925","0.372","0.386","4"
"4","31.5","2010-08-05","0.38125","0.376","0.39","4"
"4","31.5","2010-08-06","0.38425","0.38","0.39","4"
"4","31.5","2010-08-07","0.38225","0.38","0.386","4"
"4","31.5","2010-08-08","0.38175","0.37","0.39","4"
"4","31.5","2010-08-09","0.3865","0.383","0.39","4"
"4","31.5","2010-08-10","0.38575","0.383","0.39","4"
"4","31.5","2010-08-11","0.385","0.383","0.388","4"
"4","31.5","2010-08-12","0.38875","0.387","0.39","4"
"4","31.5","2010-08-13","0.38825","0.386","0.39","4"
"4","31.5","2010-08-14","0.391","0.39","0.393","4"
"4","31.5","2010-08-15","0.3895","0.38","0.398","4"
"4","31.5","2010-08-16","0.38375","0.38","0.395","4"
"4","31.5","2010-08-17","0.39","0.383","0.398","4"
"4","31.5","2010-08-18","0.389","0.386","0.39","4"
"4","31.5","2010-08-19","0.386","0.383","0.39","4"
"4","31.5","2010-08-20","0.3845","0.383","0.386","4"
"4","31.5","2010-08-21","0.385","0.383","0.387","4"
"4","31.5","2010-08-22","0.38425","0.383","0.386","4"
"4","31.5","2010-08-23","0.384","0.383","0.386","4"
"4","31.5","2010-08-24","0.3865","0.386","0.388","4"
"4","31.5","2010-08-25","0.38675","0.383","0.39","4"
"4","31.5","2010-08-26","0.3895","0.383","0.401","4"
"4","31.5","2010-08-27","0.3865","0.383","0.39","4"
"4","31.5","2010-08-28","0.391","0.39","0.394","4"
"4","31.5","2010-08-29","0.393","0.383","0.401","4"
"4","31.5","2010-08-30","0.3975","0.393","0.401","4"
"4","31.5","2010-08-31","0.397","0.387","0.402","4"
"4","31.5","2010-09-01","0.391","0.383","0.398","4"
"4","31.5","2010-09-02","0.38725","0.383","0.39","4"
"4","31.5","2010-09-03","0.3875","0.383","0.39","4"
"4","31.5","2010-09-04","0.3875","0.383","0.39","4"
"4","31.5","2010-09-05","0.38725","0.383","0.39","4"
"4","31.5","2010-09-06","0.39575","0.39","0.402","4"
"4","31.5","2010-09-07","0.3885","0.386","0.39","4"
"4","31.5","2010-09-08","0.38975","0.389","0.39","4"
"4","31.5","2010-09-09","0.394","0.39","0.398","4"
"4","31.5","2010-09-10","0.398","0.39","0.406","4"
"4","31.5","2010-09-11","0.39775","0.39","0.405","4"
"4","31.5","2010-09-12","0.39225","0.389","0.401","4"
"4","31.5","2010-09-13","0.3945","0.389","0.398","4"
"4","31.5","2010-09-14","0.3995","0.394","0.405","4"
"4","31.5","2010-09-15","0.40525","0.401","0.408","4"
"4","31.5","2010-09-16","0.39925","0.392","0.408","4"
"4","31.5","2010-09-17","0.3915","0.39","0.394","4"
"4","31.5","2010-09-18","0.39325","0.389","0.397","4"
"4","31.5","2010-09-19","0.39675","0.39","0.401","4"
"4","31.5","2010-09-20","0.399","0.393","0.408","4"
"4","31.5","2010-09-21","0.39675","0.39","0.405","4"
"4","31.5","2010-09-22","0.39675","0.39","0.406","4"
"4","31.5","2010-09-23","0.40225","0.392","0.408","4"
"4","31.5","2010-09-24","0.402","0.394","0.408","4"
"4","31.5","2010-09-25","0.399","0.394","0.402","4"
"4","31.5","2010-09-26","0.402","0.396","0.408","4"
"4","31.5","2010-09-27","0.3975","0.389","0.405","4"
"4","31.5","2010-09-28","0.39875","0.391","0.404","4"
"4","31.5","2010-09-29","0.401","0.398","0.402","4"
"4","31.5","2010-09-30","0.40175","0.39","0.416","4"
"4","31.5","2010-10-01","0.3965","0.393","0.4","4"
"4","31.5","2010-10-02","0.3965","0.389","0.401","4"
"4","31.5","2010-10-03","0.394","0.39","0.401","4"
"4","31.5","2010-10-04","0.4045","0.394","0.412","4"
"4","31.5","2010-10-05","0.403","0.398","0.408","4"
"4","31.5","2010-10-06","0.3985","0.391","0.407","4"
"4","31.5","2010-10-07","0.397","0.39","0.405","4"
"4","31.5","2010-10-08","0.405","0.401","0.408","4"
"4","31.5","2010-10-09","0.40525","0.401","0.408","4"
"4","31.5","2010-10-10","0.40625","0.401","0.408","4"
"4","31.5","2010-10-11","0.40125","0.395","0.411","4"
"4","31.5","2010-10-12","0.4015","0.397","0.411","4"
"4","31.5","2010-10-13","0.40225","0.398","0.408","4"
"4","31.5","2010-10-14","0.3995","0.394","0.408","4"
"4","31.5","2010-10-15","0.4005","0.398","0.408","4"
"4","31.5","2010-10-16","0.4015","0.4","0.402","4"
"4","31.5","2010-10-17","0.40575","0.398","0.41","4"
"4","31.5","2010-10-18","0.39625","0.391","0.405","4"
"4","31.5","2010-10-19","0.39975","0.391","0.409","4"
"4","31.5","2010-10-20","0.39325","0.39","0.401","4"
"4","31.5","2010-10-21","0.39825","0.395","0.401","4"
"4","31.5","2010-10-22","0.398","0.39","0.402","4"
"4","31.5","2010-10-23","0.398","0.39","0.402","4"
"4","31.5","2010-10-24","0.39975","0.394","0.402","4"
"4","31.5","2010-10-25","0.394","0.391","0.398","4"
"4","31.5","2010-10-26","0.3965","0.386","0.402","4"
"4","31.5","2010-10-27","0.397","0.39","0.402","4"
"4","31.5","2010-10-28","0.39575","0.39","0.398","4"
"4","31.5","2010-10-29","0.39525","0.39","0.398","4"
"4","31.5","2010-10-30","0.39475","0.389","0.398","4"
"4","31.5","2010-10-31","0.399","0.398","0.402","4"
"4","31.5","2010-11-01","0.3955","0.387","0.399","4"
"4","31.5","2010-11-02","0.396","0.39","0.398","4"
"4","31.5","2010-11-03","0.3945","0.386","0.398","4"
"4","31.5","2010-11-04","0.394","0.39","0.398","4"
"4","31.5","2010-11-05","0.39525","0.39","0.407","4"
"4","31.5","2010-11-06","0.392","0.39","0.395","4"
"16","3.5","2017-05-26","-0.8875","-0.897","-0.881","12"
"4","31.5","2010-11-07","0.395","0.39","0.401","4"
"4","31.5","2010-11-08","0.3975","0.391","0.402","4"
"4","31.5","2010-11-09","0.38925","0.383","0.396","4"
"4","31.5","2010-11-10","0.3925","0.386","0.402","4"
"4","31.5","2010-11-11","0.3915","0.383","0.399","4"
"4","31.5","2010-11-12","0.39725","0.394","0.399","4"
"4","31.5","2010-11-13","0.3935","0.39","0.398","4"
"4","31.5","2010-11-14","0.39225","0.39","0.396","4"
"4","31.5","2010-11-15","0.396","0.39","0.398","4"
"4","31.5","2010-11-16","0.3935","0.386","0.402","4"
"4","31.5","2010-11-17","0.39675","0.391","0.402","4"
"4","31.5","2010-11-18","0.391","0.384","0.398","4"
"4","31.5","2010-11-19","0.38675","0.38","0.395","4"
"4","31.5","2010-11-20","0.39125","0.378","0.398","4"
"4","31.5","2010-11-21","0.38875","0.383","0.391","4"
"4","31.5","2010-11-22","0.39","0.381","0.395","4"
"4","31.5","2010-11-23","0.38075","0.377","0.386","4"
"4","31.5","2010-11-24","0.3835","0.377","0.388","4"
"4","31.5","2010-11-25","0.38525","0.38","0.392","4"
"4","31.5","2010-11-26","0.3865","0.377","0.395","4"
"4","31.5","2010-11-27","0.3825","0.377","0.388","4"
"4","31.5","2010-11-28","0.386","0.38","0.388","4"
"4","31.5","2010-11-29","0.3765","0.372","0.384","4"
"4","31.5","2010-11-30","0.3815","0.373","0.392","4"
"4","31.5","2010-12-01","0.38375","0.38","0.388","4"
"4","31.5","2010-12-02","0.37875","0.373","0.386","4"
"4","31.5","2010-12-03","0.37525","0.372","0.377","4"
"4","31.5","2010-12-04","0.382","0.377","0.388","4"
"4","31.5","2010-12-05","0.37925","0.377","0.383","4"
"4","31.5","2010-12-06","0.38175","0.38","0.384","4"
"4","31.5","2010-12-07","0.38075","0.38","0.383","4"
"4","31.5","2010-12-08","0.38125","0.38","0.383","4"
"4","31.5","2010-12-09","0.377","0.365","0.384","4"
"4","31.5","2010-12-10","0.3805","0.374","0.384","4"
"4","31.5","2010-12-11","0.37725","0.373","0.383","4"
"4","31.5","2010-12-12","0.3765","0.373","0.38","4"
"4","31.5","2010-12-13","0.3735","0.37","0.377","4"
"4","31.5","2010-12-14","0.37475","0.37","0.379","4"
"4","31.5","2010-12-15","0.3745","0.363","0.381","4"
"4","31.5","2010-12-16","0.37825","0.377","0.382","4"
"4","31.5","2010-12-17","0.37425","0.37","0.386","4"
"4","31.5","2010-12-18","0.3695","0.359","0.377","4"
"4","31.5","2010-12-19","0.3755","0.37","0.378","4"
"4","31.5","2010-12-20","0.37425","0.372","0.377","4"
"4","31.5","2010-12-21","0.37575","0.371","0.38","4"
"4","31.5","2010-12-22","0.3685","0.366","0.373","4"
"4","31.5","2010-12-23","0.37675","0.365","0.381","4"
"4","31.5","2010-12-24","0.367","0.365","0.372","4"
"4","31.5","2010-12-25","0.378","0.376","0.38","4"
"4","31.5","2010-12-26","0.371","0.363","0.381","4"
"4","31.5","2010-12-27","0.373","0.37","0.376","4"
"4","31.5","2010-12-28","0.36975","0.365","0.373","4"
"4","31.5","2010-12-29","0.369","0.366","0.373","4"
"4","31.5","2010-12-30","0.368","0.365","0.373","4"
"4","31.5","2010-12-31","0.37025","0.367","0.373","4"
"4","31.5","2011-01-01","0.373","0.373","0.373","4"
"4","31.5","2011-01-02","0.37575","0.373","0.377","4"
"4","31.5","2011-01-03","0.38075","0.38","0.383","4"
"4","31.5","2011-01-04","0.38","0.379","0.381","4"
"4","31.5","2011-01-05","0.37275","0.367","0.38","4"
"4","31.5","2011-01-06","0.3785","0.373","0.382","4"
"4","31.5","2011-01-07","0.3765","0.364","0.382","4"
"4","31.5","2011-01-08","0.3745","0.365","0.385","4"
"4","31.5","2011-01-09","0.37125","0.365","0.38","4"
"4","31.5","2011-01-10","0.37275","0.368","0.383","4"
"4","31.5","2011-01-11","0.3735","0.372","0.377","4"
"4","31.5","2011-01-12","0.3735","0.365","0.383","4"
"4","31.5","2011-01-13","0.3815","0.38","0.383","4"
"4","31.5","2011-01-14","0.38275","0.382","0.383","4"
"4","31.5","2011-01-15","0.3695","0.365","0.382","4"
"4","31.5","2011-01-16","0.38175","0.38","0.383","4"
"4","31.5","2011-01-17","0.383","0.383","0.383","4"
"4","31.5","2011-01-18","0.37075","0.365","0.383","4"
"4","31.5","2011-01-19","0.375","0.373","0.377","4"
"4","31.5","2011-01-20","0.375","0.366","0.384","4"
"4","31.5","2011-01-21","0.36975","0.369","0.37","4"
"4","31.5","2011-01-22","0.37325","0.37","0.377","4"
"4","31.5","2011-01-23","0.373","0.367","0.381","4"
"4","31.5","2011-01-24","0.37625","0.37","0.384","4"
"4","31.5","2011-01-25","0.372","0.368","0.38","4"
"4","31.5","2011-01-26","0.372","0.364","0.38","4"
"4","31.5","2011-01-27","0.372","0.367","0.381","4"
"4","31.5","2011-01-28","0.36825","0.364","0.373","4"
"4","31.5","2011-01-29","0.36725","0.362","0.37","4"
"4","31.5","2011-01-30","0.37175","0.365","0.379","4"
"4","31.5","2011-01-31","0.378","0.375","0.38","4"
"4","31.5","2011-02-01","0.3755","0.365","0.38","4"
"4","31.5","2011-02-02","0.37475","0.362","0.38","4"
"4","31.5","2011-02-03","0.372","0.365","0.38","4"
"4","31.5","2011-02-04","0.3715","0.365","0.38","4"
"4","31.5","2011-02-05","0.373","0.365","0.382","4"
"4","31.5","2011-02-06","0.376","0.365","0.383","4"
"4","31.5","2011-02-07","0.37925","0.376","0.381","4"
"4","31.5","2011-02-08","0.377","0.365","0.383","4"
"4","31.5","2011-02-09","0.379","0.368","0.385","4"
"4","31.5","2011-02-10","0.3725","0.366","0.383","4"
"4","31.5","2011-02-11","0.37375","0.365","0.382","4"
"4","31.5","2011-02-12","0.37375","0.366","0.383","4"
"4","31.5","2011-02-13","0.37225","0.367","0.376","4"
"4","31.5","2011-02-14","0.37375","0.366","0.38","4"
"4","31.5","2011-02-15","0.3755","0.363","0.381","4"
"4","31.5","2011-02-16","0.37075","0.365","0.38","4"
"4","31.5","2011-02-17","0.374","0.365","0.38","4"
"4","31.5","2011-02-18","0.37525","0.368","0.38","4"
"4","31.5","2011-02-19","0.3745","0.365","0.383","4"
"4","31.5","2011-02-20","0.37425","0.368","0.38","4"
"4","31.5","2011-02-21","0.375","0.365","0.38","4"
"4","31.5","2011-02-22","0.37175","0.365","0.38","4"
"4","31.5","2011-02-23","0.36925","0.363","0.377","4"
"4","31.5","2011-02-24","0.367","0.361","0.375","4"
"4","31.5","2011-02-25","0.37275","0.365","0.38","4"
"4","31.5","2011-02-26","0.367","0.363","0.372","4"
"4","31.5","2011-02-27","0.3735","0.365","0.379","4"
"4","31.5","2011-02-28","0.3715","0.365","0.38","4"
"4","31.5","2011-03-01","0.37125","0.362","0.384","4"
"4","31.5","2011-03-02","0.379","0.376","0.38","4"
"4","31.5","2011-03-03","0.37275","0.369","0.38","4"
"4","31.5","2011-03-04","0.373","0.364","0.383","4"
"4","31.5","2011-03-05","0.37625","0.372","0.38","4"
"4","31.5","2011-03-06","0.36825","0.362","0.377","4"
"4","31.5","2011-03-07","0.37","0.365","0.377","4"
"4","31.5","2011-03-08","0.37475","0.372","0.38","4"
"4","31.5","2011-03-09","0.375","0.368","0.38","4"
"4","31.5","2011-03-10","0.3725","0.365","0.377","4"
"4","31.5","2011-03-11","0.36925","0.365","0.373","4"
"4","31.5","2011-03-12","0.37075","0.365","0.373","4"
"4","31.5","2011-03-13","0.3725","0.365","0.38","4"
"4","31.5","2011-03-14","0.371","0.364","0.377","4"
"4","31.5","2011-03-15","0.373","0.365","0.38","4"
"4","31.5","2011-03-16","0.37025","0.365","0.379","4"
"4","31.5","2011-03-17","0.36975","0.365","0.38","4"
"4","31.5","2011-03-18","0.37075","0.365","0.376","4"
"4","31.5","2011-03-19","0.37275","0.365","0.38","4"
"4","31.5","2011-03-20","0.3765","0.37","0.384","4"
"4","31.5","2011-03-21","0.375","0.368","0.38","4"
"4","31.5","2011-03-22","0.37325","0.365","0.38","4"
"4","31.5","2011-03-23","0.371","0.365","0.38","4"
"4","31.5","2011-03-24","0.3735","0.365","0.383","4"
"4","31.5","2011-03-25","0.36925","0.365","0.38","4"
"4","31.5","2011-03-26","0.37125","0.366","0.38","4"
"4","31.5","2011-03-27","0.3685","0.361","0.373","4"
"4","31.5","2011-03-28","0.37225","0.369","0.38","4"
"4","31.5","2011-03-29","0.373","0.365","0.377","4"
"4","31.5","2011-03-30","0.37275","0.37","0.38","4"
"4","31.5","2011-03-31","0.372","0.366","0.38","4"
"4","31.5","2011-04-01","0.37175","0.365","0.383","4"
"4","31.5","2011-04-02","0.381","0.375","0.383","4"
"4","31.5","2011-04-03","0.384","0.38","0.39","4"
"4","31.5","2011-04-04","0.3795","0.376","0.382","4"
"4","31.5","2011-04-05","0.37575","0.372","0.385","4"
"4","31.5","2011-04-06","0.37925","0.372","0.383","4"
"4","31.5","2011-04-07","0.38325","0.38","0.39","4"
"4","31.5","2011-04-08","0.3845","0.38","0.395","4"
"4","31.5","2011-04-09","0.37875","0.372","0.383","4"
"4","31.5","2011-04-10","0.379","0.373","0.383","4"
"4","31.5","2011-04-11","0.385","0.38","0.397","4"
"4","31.5","2011-04-12","0.382","0.38","0.383","4"
"4","31.5","2011-04-13","0.376","0.365","0.387","4"
"4","31.5","2011-04-14","0.379","0.376","0.383","4"
"4","31.5","2011-04-15","0.37675","0.369","0.381","4"
"4","31.5","2011-04-16","0.37575","0.365","0.381","4"
"4","31.5","2011-04-17","0.37825","0.373","0.383","4"
"4","31.5","2011-04-18","0.37475","0.368","0.383","4"
"4","31.5","2011-04-19","0.377","0.369","0.384","4"
"4","31.5","2011-04-20","0.3855","0.383","0.392","4"
"4","31.5","2011-04-21","0.3855","0.383","0.39","4"
"4","31.5","2011-04-22","0.37825","0.368","0.383","4"
"4","31.5","2011-04-23","0.386","0.383","0.39","4"
"4","31.5","2011-04-24","0.38475","0.383","0.39","4"
"4","31.5","2011-04-25","0.38125","0.38","0.383","4"
"4","31.5","2011-04-26","0.38525","0.38","0.395","4"
"4","31.5","2011-04-27","0.38325","0.38","0.386","4"
"4","31.5","2011-04-28","0.38","0.372","0.385","4"
"4","31.5","2011-04-29","0.37633","0.372","0.384","3"
"4","31.5","2011-05-02","0.3875","0.383","0.392","2"
"4","31.5","2011-05-03","0.38125","0.38","0.383","4"
"4","31.5","2011-05-04","0.371","0.365","0.38","4"
"4","31.5","2011-05-05","0.38075","0.37","0.397","4"
"4","31.5","2011-05-06","0.38475","0.383","0.39","4"
"4","31.5","2011-05-07","0.3835","0.38","0.39","4"
"4","31.5","2011-05-08","0.39275","0.386","0.398","4"
"4","31.5","2011-05-09","0.39225","0.383","0.398","4"
"4","31.5","2011-05-10","0.392","0.383","0.398","4"
"4","31.5","2011-05-11","0.3925","0.385","0.398","4"
"4","31.5","2011-05-12","0.39125","0.38","0.398","4"
"4","31.5","2011-05-13","0.39225","0.383","0.398","4"
"4","31.5","2011-05-14","0.392","0.38","0.4","4"
"4","31.5","2011-05-15","0.3845","0.38","0.391","4"
"4","31.5","2011-05-16","0.388","0.374","0.398","4"
"4","31.5","2011-05-17","0.386","0.382","0.396","4"
"4","31.5","2011-05-18","0.38825","0.38","0.399","4"
"4","31.5","2011-05-19","0.395","0.39","0.398","4"
"4","31.5","2011-05-20","0.39275","0.385","0.398","4"
"4","31.5","2011-05-21","0.3935","0.388","0.398","4"
"4","31.5","2011-05-22","0.3945","0.389","0.398","4"
"4","31.5","2011-05-23","0.3915","0.383","0.398","4"
"4","31.5","2011-05-24","0.3905","0.383","0.396","4"
"4","31.5","2011-05-25","0.391","0.383","0.398","4"
"4","31.5","2011-05-26","0.3895","0.384","0.393","4"
"4","31.5","2011-05-27","0.393","0.383","0.398","4"
"4","31.5","2011-05-28","0.3885","0.384","0.395","4"
"4","31.5","2011-05-29","0.388","0.38","0.398","4"
"4","31.5","2011-05-30","0.3865","0.372","0.396","4"
"4","31.5","2011-05-31","0.38825","0.38","0.398","4"
"4","31.5","2011-06-01","0.384","0.373","0.39","4"
"4","31.5","2011-06-02","0.38375","0.372","0.393","4"
"4","31.5","2011-06-03","0.388","0.38","0.392","4"
"4","31.5","2011-06-04","0.385","0.38","0.39","4"
"4","31.5","2011-06-05","0.38025","0.372","0.39","4"
"4","31.5","2011-06-06","0.376","0.372","0.38","4"
"4","31.5","2011-06-07","0.3825","0.38","0.39","4"
"4","31.5","2011-06-08","0.37975","0.379","0.38","4"
"4","31.5","2011-06-09","0.37675","0.365","0.382","4"
"4","31.5","2011-06-10","0.374","0.365","0.38","4"
"4","31.5","2011-06-11","0.371","0.363","0.38","4"
"4","31.5","2011-06-12","0.3685","0.365","0.372","4"
"4","31.5","2011-06-13","0.37125","0.361","0.38","4"
"4","31.5","2011-06-14","0.375","0.368","0.38","4"
"4","31.5","2011-06-15","0.37375","0.371","0.379","4"
"4","31.5","2011-06-16","0.37075","0.365","0.373","4"
"4","31.5","2011-06-17","0.37425","0.366","0.38","4"
"4","31.5","2011-06-18","0.37375","0.361","0.38","4"
"4","31.5","2011-06-19","0.366","0.361","0.372","4"
"4","31.5","2011-06-20","0.36525","0.361","0.372","4"
"4","31.5","2011-06-21","0.37075","0.365","0.374","4"
"4","31.5","2011-06-22","0.37225","0.372","0.373","4"
"4","31.5","2011-06-23","0.37225","0.36","0.38","4"
"4","31.5","2011-06-24","0.36375","0.361","0.372","4"
"4","31.5","2011-06-25","0.36925","0.361","0.373","4"
"4","31.5","2011-06-26","0.3695","0.365","0.372","4"
"4","31.5","2011-06-27","0.37075","0.368","0.372","4"
"4","31.5","2011-06-28","0.37025","0.366","0.372","4"
"4","31.5","2011-06-29","0.372","0.372","0.372","4"
"4","31.5","2011-06-30","0.3745","0.372","0.379","4"
"4","31.5","2011-07-01","0.372","0.361","0.379","4"
"4","31.5","2011-07-02","0.36825","0.361","0.379","4"
"4","31.5","2011-07-03","0.37475","0.372","0.38","4"
"4","31.5","2011-07-04","0.37275","0.369","0.378","4"
"4","31.5","2011-07-05","0.374","0.371","0.379","4"
"4","31.5","2011-07-06","0.372","0.372","0.372","4"
"4","31.5","2011-07-07","0.371","0.368","0.372","4"
"4","31.5","2011-07-08","0.3735","0.372","0.378","4"
"4","31.5","2011-07-09","0.373","0.372","0.375","4"
"4","31.5","2011-07-10","0.37325","0.372","0.377","4"
"4","31.5","2011-07-11","0.372","0.371","0.373","4"
"4","31.5","2011-07-12","0.371","0.369","0.372","4"
"4","31.5","2011-07-13","0.37375","0.372","0.379","4"
"4","31.5","2011-07-14","0.37875","0.376","0.38","4"
"4","31.5","2011-07-15","0.37625","0.372","0.381","4"
"4","31.5","2011-07-16","0.37575","0.372","0.38","4"
"4","31.5","2011-07-17","0.37775","0.375","0.38","4"
"4","31.5","2011-07-18","0.3795","0.372","0.383","4"
"4","31.5","2011-07-19","0.3795","0.375","0.382","4"
"4","31.5","2011-07-20","0.3725","0.365","0.38","4"
"4","31.5","2011-07-21","0.37875","0.372","0.383","4"
"4","31.5","2011-07-22","0.37675","0.373","0.381","4"
"4","31.5","2011-07-23","0.38","0.38","0.38","4"
"4","31.5","2011-07-24","0.37375","0.366","0.38","4"
"4","31.5","2011-07-25","0.3715","0.365","0.38","4"
"4","31.5","2011-07-26","0.3775","0.372","0.383","4"
"4","31.5","2011-07-27","0.37975","0.379","0.38","4"
"4","31.5","2011-07-28","0.377","0.373","0.38","4"
"4","31.5","2011-07-29","0.376","0.372","0.38","4"
"4","31.5","2011-07-30","0.376","0.372","0.38","4"
"4","31.5","2011-07-31","0.376","0.372","0.38","4"
"4","31.5","2011-08-01","0.38025","0.372","0.39","4"
"4","31.5","2011-08-02","0.37975","0.372","0.389","4"
"4","31.5","2011-08-03","0.3855","0.372","0.39","4"
"4","31.5","2011-08-04","0.391","0.389","0.393","4"
"4","31.5","2011-08-05","0.3855","0.372","0.391","4"
"4","31.5","2011-08-06","0.39025","0.39","0.391","4"
"4","31.5","2011-08-07","0.39075","0.389","0.394","4"
"4","31.5","2011-08-08","0.38625","0.38","0.395","4"
"4","31.5","2011-08-09","0.3795","0.372","0.383","4"
"4","31.5","2011-08-10","0.38625","0.383","0.39","4"
"4","31.5","2011-08-11","0.39175","0.387","0.396","4"
"4","31.5","2011-08-12","0.39125","0.388","0.396","4"
"4","31.5","2011-08-13","0.38825","0.379","0.396","4"
"4","31.5","2011-08-14","0.39","0.39","0.39","4"
"4","31.5","2011-08-15","0.3865","0.376","0.39","4"
"4","31.5","2011-08-16","0.392","0.389","0.395","4"
"4","31.5","2011-08-17","0.3895","0.388","0.39","4"
"4","31.5","2011-08-18","0.38975","0.389","0.39","4"
"4","31.5","2011-08-19","0.39","0.39","0.39","4"
"4","31.5","2011-08-20","0.3895","0.388","0.39","4"
"4","31.5","2011-08-21","0.38975","0.389","0.39","4"
"4","31.5","2011-08-22","0.39","0.39","0.39","4"
"4","31.5","2011-08-23","0.39","0.39","0.39","4"
"4","31.5","2011-08-24","0.39","0.39","0.39","4"
"4","31.5","2011-08-25","0.38975","0.389","0.39","4"
"4","31.5","2011-08-26","0.39","0.39","0.39","4"
"4","31.5","2011-08-27","0.39475","0.385","0.399","4"
"4","31.5","2011-08-28","0.395","0.39","0.402","4"
"4","31.5","2011-08-29","0.39525","0.39","0.398","4"
"4","31.5","2011-08-30","0.394","0.39","0.398","4"
"4","31.5","2011-08-31","0.394","0.39","0.398","4"
"4","31.5","2011-09-01","0.39225","0.39","0.398","4"
"4","31.5","2011-09-02","0.39025","0.39","0.391","4"
"4","31.5","2011-09-03","0.39025","0.39","0.391","4"
"4","31.5","2011-09-04","0.3935","0.39","0.395","4"
"4","31.5","2011-09-05","0.398","0.398","0.398","4"
"4","31.5","2011-09-06","0.3945","0.389","0.401","4"
"4","31.5","2011-09-07","0.39275","0.389","0.396","4"
"4","31.5","2011-09-08","0.3925","0.389","0.396","4"
"4","31.5","2011-09-09","0.39125","0.387","0.396","4"
"4","31.5","2011-09-10","0.38925","0.388","0.391","4"
"4","31.5","2011-09-11","0.38925","0.388","0.391","4"
"4","31.5","2011-09-12","0.3925","0.389","0.396","4"
"4","31.5","2011-09-13","0.3965","0.389","0.406","4"
"4","31.5","2011-09-14","0.3965","0.389","0.407","4"
"4","31.5","2011-09-15","0.396","0.389","0.406","4"
"4","31.5","2011-09-16","0.394","0.389","0.406","4"
"4","31.5","2011-09-17","0.393","0.39","0.396","4"
"4","31.5","2011-09-18","0.39725","0.396","0.4","4"
"4","31.5","2011-09-19","0.394","0.389","0.4","4"
"4","31.5","2011-09-20","0.3945","0.386","0.407","4"
"4","31.5","2011-09-21","0.39675","0.389","0.406","4"
"4","31.5","2011-09-22","0.3925","0.389","0.396","4"
"4","31.5","2011-09-23","0.39625","0.389","0.404","4"
"4","31.5","2011-09-24","0.39675","0.389","0.406","4"
"4","31.5","2011-09-25","0.397","0.389","0.407","4"
"4","31.5","2011-09-26","0.39625","0.389","0.404","4"
"4","31.5","2011-09-27","0.40075","0.396","0.407","4"
"4","31.5","2011-09-28","0.40075","0.395","0.407","4"
"4","31.5","2011-09-29","0.40075","0.396","0.407","4"
"4","31.5","2011-09-30","0.401","0.395","0.407","4"
"4","31.5","2011-10-01","0.40075","0.395","0.407","4"
"4","31.5","2011-10-02","0.40275","0.391","0.408","4"
"4","31.5","2011-10-03","0.40625","0.401","0.41","4"
"4","31.5","2011-10-04","0.40375","0.394","0.408","4"
"4","31.5","2011-10-05","0.404","0.396","0.41","4"
"4","31.5","2011-10-06","0.4075","0.395","0.414","4"
"4","31.5","2011-10-07","0.404","0.396","0.408","4"
"4","31.5","2011-10-08","0.3955","0.389","0.403","4"
"4","31.5","2011-10-09","0.39375","0.389","0.4","4"
"4","31.5","2011-10-10","0.397","0.396","0.4","4"
"4","31.5","2011-10-11","0.40275","0.396","0.412","4"
"4","31.5","2011-10-12","0.402","0.393","0.412","4"
"4","31.5","2011-10-13","0.39875","0.396","0.407","4"
"4","31.5","2011-10-14","0.39775","0.396","0.4","4"
"4","31.5","2011-10-15","0.397","0.396","0.399","4"
"4","31.5","2011-10-16","0.39925","0.391","0.414","4"
"4","31.5","2011-10-17","0.39725","0.396","0.4","4"
"4","31.5","2011-10-18","0.398","0.396","0.4","4"
"4","31.5","2011-10-19","0.39925","0.397","0.4","4"
"4","31.5","2011-10-20","0.399","0.39","0.408","4"
"4","31.5","2011-10-21","0.39975","0.39","0.407","4"
"4","31.5","2011-10-22","0.3945","0.389","0.4","4"
"4","31.5","2011-10-23","0.4","0.398","0.402","4"
"4","31.5","2011-10-24","0.4","0.389","0.407","4"
"4","31.5","2011-10-25","0.39775","0.396","0.4","4"
"4","31.5","2011-10-26","0.403","0.4","0.407","4"
"4","31.5","2011-10-27","0.39675","0.389","0.402","4"
"4","31.5","2011-10-28","0.39625","0.389","0.4","4"
"4","31.5","2011-10-29","0.39425","0.389","0.396","4"
"4","31.5","2011-10-30","0.39675","0.396","0.399","4"
"4","31.5","2011-10-31","0.396","0.396","0.396","4"
"4","31.5","2011-11-01","0.398","0.396","0.4","4"
"4","31.5","2011-11-02","0.398","0.396","0.4","4"
"4","31.5","2011-11-03","0.398","0.396","0.4","4"
"4","31.5","2011-11-04","0.396","0.396","0.396","4"
"4","31.5","2011-11-05","0.4005","0.396","0.414","4"
"4","31.5","2011-11-06","0.39425","0.389","0.396","4"
"4","31.5","2011-11-07","0.3975","0.391","0.4","4"
"4","31.5","2011-11-08","0.39925","0.396","0.401","4"
"4","31.5","2011-11-09","0.3985","0.396","0.4","4"
"4","31.5","2011-11-10","0.39975","0.399","0.4","4"
"4","31.5","2011-11-11","0.4","0.4","0.4","4"
"4","31.5","2011-11-12","0.40075","0.4","0.403","4"
"4","31.5","2011-11-13","0.398","0.396","0.4","4"
"4","31.5","2011-11-14","0.396","0.396","0.396","4"
"4","31.5","2011-11-15","0.39725","0.396","0.4","4"
"4","31.5","2011-11-16","0.39975","0.399","0.4","4"
"4","31.5","2011-11-17","0.40375","0.4","0.408","4"
"4","31.5","2011-11-18","0.40425","0.4","0.407","4"
"4","31.5","2011-11-19","0.3985","0.388","0.406","4"
"4","31.5","2011-11-20","0.40025","0.4","0.401","4"
"4","31.5","2011-11-21","0.39575","0.385","0.402","4"
"4","31.5","2011-11-22","0.3935","0.385","0.4","4"
"4","31.5","2011-11-23","0.401","0.4","0.402","4"
"4","31.5","2011-11-24","0.39875","0.396","0.401","4"
"4","31.5","2011-11-25","0.39825","0.396","0.4","4"
"4","31.5","2011-11-26","0.39825","0.396","0.4","4"
"4","31.5","2011-11-27","0.395","0.392","0.396","4"
"4","31.5","2011-11-28","0.39625","0.396","0.397","4"
"4","31.5","2011-11-29","0.398","0.396","0.4","4"
"4","31.5","2011-11-30","0.39","0.382","0.4","4"
"4","31.5","2011-12-01","0.39025","0.382","0.397","4"
"4","31.5","2011-12-02","0.39975","0.399","0.4","4"
"4","31.5","2011-12-03","0.3855","0.382","0.389","4"
"4","31.5","2011-12-04","0.38725","0.382","0.399","4"
"4","31.5","2011-12-05","0.384","0.382","0.39","4"
"4","31.5","2011-12-06","0.3825","0.378","0.386","4"
"4","31.5","2011-12-07","0.385","0.379","0.39","4"
"4","31.5","2011-12-08","0.3855","0.378","0.389","4"
"4","31.5","2011-12-09","0.39125","0.382","0.4","4"
"4","31.5","2011-12-10","0.38825","0.386","0.389","4"
"4","31.5","2011-12-11","0.38575","0.373","0.392","4"
"4","31.5","2011-12-12","0.38025","0.375","0.386","4"
"4","31.5","2011-12-13","0.3805","0.375","0.386","4"
"4","31.5","2011-12-14","0.38625","0.382","0.389","4"
"4","31.5","2011-12-15","0.3785","0.375","0.382","4"
"4","31.5","2011-12-16","0.38075","0.373","0.389","4"
"4","31.5","2011-12-17","0.3835","0.376","0.386","4"
"4","31.5","2011-12-18","0.3765","0.372","0.386","4"
"4","31.5","2011-12-19","0.3745","0.368","0.378","4"
"4","31.5","2011-12-20","0.379","0.375","0.386","4"
"4","31.5","2011-12-21","0.3725","0.368","0.379","4"
"4","31.5","2011-12-22","0.37575","0.371","0.382","4"
"4","31.5","2011-12-23","0.378","0.366","0.384","4"
"4","31.5","2011-12-24","0.37575","0.368","0.383","4"
"4","31.5","2011-12-25","0.37525","0.37","0.379","4"
"4","31.5","2011-12-26","0.377","0.371","0.382","4"
"4","31.5","2011-12-27","0.381","0.378","0.382","4"
"4","31.5","2011-12-28","0.381","0.378","0.382","4"
"4","31.5","2011-12-29","0.36975","0.364","0.375","4"
"4","31.5","2011-12-30","0.3715","0.368","0.382","4"
"4","31.5","2011-12-31","0.3675","0.366","0.372","4"
"4","31.5","2012-01-01","0.3745","0.367","0.382","4"
"4","31.5","2012-01-02","0.37225","0.367","0.382","4"
"4","31.5","2012-01-03","0.375","0.371","0.379","4"
"4","31.5","2012-01-04","0.372","0.371","0.375","4"
"4","31.5","2012-01-05","0.374","0.371","0.379","4"
"4","31.5","2012-01-06","0.3735","0.361","0.383","4"
"4","31.5","2012-01-07","0.37625","0.368","0.386","4"
"4","31.5","2012-01-08","0.37675","0.375","0.378","4"
"4","31.5","2012-01-09","0.375","0.368","0.38","4"
"4","31.5","2012-01-10","0.37525","0.371","0.379","4"
"4","31.5","2012-01-11","0.3695","0.367","0.371","4"
"4","31.5","2012-01-12","0.36875","0.365","0.371","4"
"4","31.5","2012-01-13","0.37275","0.371","0.376","4"
"4","31.5","2012-01-14","0.3805","0.379","0.383","4"
"4","31.5","2012-01-15","0.377","0.372","0.382","4"
"4","31.5","2012-01-16","0.37825","0.377","0.379","4"
"4","31.5","2012-01-17","0.37475","0.365","0.382","4"
"4","31.5","2012-01-18","0.37525","0.371","0.379","4"
"4","31.5","2012-01-19","0.36775","0.36","0.376","4"
"4","31.5","2012-01-20","0.373","0.371","0.379","4"
"4","31.5","2012-01-21","0.37275","0.367","0.379","4"
"4","31.5","2012-01-22","0.36925","0.364","0.371","4"
"4","31.5","2012-01-23","0.371","0.365","0.375","4"
"4","31.5","2012-01-24","0.369","0.358","0.379","4"
"4","31.5","2012-01-25","0.371","0.364","0.379","4"
"4","31.5","2012-01-26","0.37275","0.37","0.375","4"
"4","31.5","2012-01-27","0.3715","0.367","0.377","4"
"4","31.5","2012-01-28","0.3735","0.368","0.379","4"
"4","31.5","2012-01-29","0.365","0.361","0.375","4"
"4","31.5","2012-01-30","0.36975","0.368","0.372","4"
"4","31.5","2012-01-31","0.367","0.36","0.372","4"
"4","31.5","2012-02-01","0.36575","0.357","0.374","4"
"4","31.5","2012-02-02","0.36675","0.357","0.376","4"
"4","31.5","2012-02-03","0.3635","0.357","0.375","4"
"4","31.5","2012-02-04","0.36325","0.355","0.373","4"
"4","31.5","2012-02-05","0.3605","0.355","0.372","4"
"4","31.5","2012-02-06","0.36325","0.357","0.366","4"
"4","31.5","2012-02-07","0.363","0.354","0.373","4"
"4","31.5","2012-02-08","0.371","0.362","0.379","4"
"4","31.5","2012-02-09","0.36525","0.361","0.368","4"
"4","31.5","2012-02-10","0.36625","0.357","0.373","4"
"4","31.5","2012-02-11","0.36525","0.357","0.373","4"
"4","31.5","2012-02-12","0.36125","0.357","0.365","4"
"4","31.5","2012-02-13","0.35925","0.357","0.363","4"
"4","31.5","2012-02-14","0.35875","0.35","0.366","4"
"4","31.5","2012-02-15","0.358","0.357","0.361","4"
"4","31.5","2012-02-16","0.3645","0.361","0.368","4"
"4","31.5","2012-02-17","0.3645","0.359","0.371","4"
"4","31.5","2012-02-18","0.36075","0.355","0.366","4"
"4","31.5","2012-02-19","0.3595","0.356","0.364","4"
"4","31.5","2012-02-20","0.3595","0.35","0.372","4"
"4","31.5","2012-02-21","0.36425","0.357","0.372","4"
"4","31.5","2012-02-22","0.3655","0.362","0.371","4"
"4","31.5","2012-02-23","0.365","0.354","0.375","4"
"4","31.5","2012-02-24","0.36475","0.36","0.371","4"
"4","31.5","2012-02-25","0.364","0.36","0.37","4"
"4","31.5","2012-02-26","0.36975","0.364","0.377","4"
"4","31.5","2012-02-27","0.3655","0.361","0.374","4"
"4","31.5","2012-02-28","0.36475","0.359","0.376","4"
"4","31.5","2012-02-29","0.36425","0.36","0.37","4"
"4","31.5","2012-03-01","0.367","0.36","0.378","4"
"4","31.5","2012-03-02","0.3635","0.36","0.366","4"
"4","31.5","2012-03-03","0.365","0.362","0.37","4"
"4","31.5","2012-03-04","0.369","0.365","0.372","4"
"4","31.5","2012-03-05","0.3665","0.358","0.372","4"
"4","31.5","2012-03-06","0.35775","0.354","0.363","4"
"4","31.5","2012-03-07","0.36375","0.352","0.368","4"
"4","31.5","2012-03-08","0.364","0.36","0.371","4"
"4","31.5","2012-03-09","0.36375","0.357","0.375","4"
"4","31.5","2012-03-10","0.36625","0.362","0.37","4"
"4","31.5","2012-03-11","0.36975","0.364","0.374","4"
"4","31.5","2012-03-12","0.36525","0.36","0.37","4"
"4","31.5","2012-03-13","0.36775","0.364","0.378","4"
"4","31.5","2012-03-14","0.365","0.364","0.366","4"
"4","31.5","2012-03-15","0.36375","0.361","0.366","4"
"4","31.5","2012-03-16","0.36275","0.36","0.364","4"
"4","31.5","2012-03-17","0.36675","0.362","0.371","4"
"4","31.5","2012-03-18","0.3705","0.367","0.374","4"
"4","31.5","2012-03-19","0.36325","0.361","0.364","4"
"4","31.5","2012-03-20","0.3695","0.368","0.372","4"
"4","31.5","2012-03-21","0.3665","0.361","0.375","4"
"4","31.5","2012-03-22","0.36975","0.364","0.375","4"
"4","31.5","2012-03-23","0.36975","0.364","0.374","4"
"4","31.5","2012-03-24","0.36825","0.36","0.375","4"
"4","31.5","2012-03-25","0.3695","0.364","0.374","4"
"4","31.5","2012-03-26","0.37","0.364","0.375","4"
"4","31.5","2012-03-27","0.3685","0.364","0.371","4"
"4","31.5","2012-03-28","0.366","0.36","0.371","4"
"4","31.5","2012-03-29","0.365","0.36","0.368","4"
"4","31.5","2012-03-30","0.3665","0.362","0.371","4"
"4","31.5","2012-03-31","0.364","0.361","0.367","4"
"4","31.5","2012-04-01","0.3685","0.364","0.371","4"
"4","31.5","2012-04-02","0.367","0.36","0.371","4"
"4","31.5","2012-04-03","0.36625","0.36","0.371","4"
"4","31.5","2012-04-04","0.36725","0.36","0.371","4"
"4","31.5","2012-04-05","0.36875","0.365","0.376","4"
"4","31.5","2012-04-06","0.371","0.364","0.378","4"
"4","31.5","2012-04-07","0.36725","0.363","0.371","4"
"4","31.5","2012-04-08","0.3685","0.361","0.375","4"
"4","31.5","2012-04-09","0.36625","0.36","0.37","4"
"4","31.5","2012-04-10","0.3655","0.36","0.37","4"
"4","31.5","2012-04-11","0.36325","0.357","0.372","4"
"4","31.5","2012-04-12","0.368","0.36","0.379","4"
"4","31.5","2012-04-13","0.3665","0.353","0.372","4"
"4","31.5","2012-04-14","0.36875","0.36","0.374","4"
"4","31.5","2012-04-15","0.3685","0.363","0.373","4"
"4","31.5","2012-04-16","0.36475","0.36","0.375","4"
"4","31.5","2012-04-17","0.362","0.36","0.364","4"
"4","31.5","2012-04-18","0.36325","0.352","0.375","4"
"4","31.5","2012-04-19","0.35925","0.352","0.364","4"
"4","31.5","2012-04-20","0.3615","0.36","0.364","4"
"4","31.5","2012-04-21","0.359","0.352","0.362","4"
"4","31.5","2012-04-22","0.359","0.355","0.364","4"
"4","31.5","2012-04-23","0.3645","0.361","0.37","4"
"4","31.5","2012-04-24","0.364","0.36","0.372","4"
"4","31.5","2012-04-25","0.3665","0.364","0.371","4"
"4","31.5","2012-04-26","0.364","0.364","0.364","4"
"4","31.5","2012-04-27","0.364","0.363","0.365","4"
"4","31.5","2012-04-28","0.36275","0.36","0.364","4"
"4","31.5","2012-04-29","0.36725","0.363","0.378","4"
"4","31.5","2012-04-30","0.363","0.361","0.364","4"
"4","31.5","2012-05-01","0.36275","0.36","0.364","4"
"4","31.5","2012-05-02","0.36275","0.36","0.364","4"
"4","31.5","2012-05-03","0.36675","0.362","0.378","4"
"4","31.5","2012-05-04","0.371","0.363","0.379","4"
"4","31.5","2012-05-05","0.36175","0.36","0.364","4"
"4","31.5","2012-05-06","0.3615","0.36","0.363","4"
"4","31.5","2012-05-07","0.362","0.36","0.364","4"
"4","31.5","2012-05-08","0.36625","0.36","0.378","4"
"4","31.5","2012-05-09","0.37025","0.362","0.378","4"
"4","31.5","2012-05-10","0.37625","0.37","0.379","4"
"4","31.5","2012-05-11","0.376","0.37","0.378","4"
"4","31.5","2012-05-12","0.3805","0.375","0.391","4"
"4","31.5","2012-05-13","0.38375","0.378","0.396","4"
"4","31.5","2012-05-14","0.398","0.389","0.407","4"
"4","31.5","2012-05-15","0.39775","0.389","0.402","4"
"4","31.5","2012-05-16","0.376","0.365","0.384","4"
"4","31.5","2012-05-17","0.37","0.364","0.375","4"
"4","31.5","2012-05-18","0.38425","0.378","0.391","4"
"4","31.5","2012-05-19","0.39","0.381","0.398","4"
"4","31.5","2012-05-20","0.394","0.388","0.396","4"
"4","31.5","2012-05-21","0.3825","0.378","0.389","4"
"4","31.5","2012-05-22","0.3825","0.374","0.392","4"
"4","31.5","2012-05-23","0.394","0.382","0.407","4"
"4","31.5","2012-05-24","0.42225","0.414","0.436","4"
"4","31.5","2012-05-25","0.4175","0.399","0.432","4"
"4","31.5","2012-05-26","0.404","0.396","0.414","4"
"4","31.5","2012-05-27","0.397","0.388","0.414","4"
"4","31.5","2012-05-28","0.38825","0.378","0.396","4"
"4","31.5","2012-05-29","0.3775","0.372","0.382","4"
"4","31.5","2012-05-30","0.3725","0.365","0.378","4"
"4","31.5","2012-05-31","0.379","0.37","0.388","4"
"4","31.5","2012-06-01","0.3835","0.378","0.389","4"
"4","31.5","2012-06-02","0.377","0.37","0.383","4"
"4","31.5","2012-06-03","0.379","0.374","0.389","4"
"4","31.5","2012-06-04","0.3775","0.37","0.382","4"
"4","31.5","2012-06-05","0.3835","0.38","0.389","4"
"4","31.5","2012-06-06","0.3825","0.378","0.396","4"
"4","31.5","2012-06-07","0.39125","0.389","0.396","4"
"4","31.5","2012-06-08","0.38975","0.378","0.396","4"
"4","31.5","2012-06-09","0.38375","0.378","0.389","4"
"4","31.5","2012-06-10","0.38525","0.381","0.396","4"
"4","31.5","2012-06-11","0.38725","0.382","0.396","4"
"4","31.5","2012-06-12","0.3845","0.378","0.4","4"
"4","31.5","2012-06-13","0.383","0.37","0.396","4"
"4","31.5","2012-06-14","0.38375","0.379","0.389","4"
"4","31.5","2012-06-15","0.3915","0.385","0.396","4"
"4","31.5","2012-06-16","0.38875","0.385","0.392","4"
"4","31.5","2012-06-17","0.35625","0.348","0.372","4"
"4","31.5","2012-06-18","0.35625","0.352","0.369","4"
"4","31.5","2012-06-19","0.352","0.351","0.353","4"
"4","31.5","2012-06-20","0.353","0.352","0.355","4"
"4","31.5","2012-06-21","0.36725","0.353","0.389","4"
"4","31.5","2012-06-22","0.3685","0.355","0.389","4"
"4","31.5","2012-06-23","0.37375","0.36","0.387","4"
"4","31.5","2012-06-24","0.3715","0.353","0.388","4"
"4","31.5","2012-06-25","0.3655","0.36","0.371","4"
"4","31.5","2012-06-26","0.37425","0.37","0.378","4"
"4","31.5","2012-06-27","0.37675","0.37","0.388","4"
"4","31.5","2012-06-28","0.37475","0.37","0.388","4"
"4","31.5","2012-06-29","0.361","0.352","0.37","4"
"4","31.5","2012-06-30","0.352","0.352","0.352","4"
"4","31.5","2012-07-01","0.354","0.352","0.356","4"
"4","31.5","2012-07-02","0.358","0.354","0.36","4"
"4","31.5","2012-07-03","0.365","0.36","0.37","4"
"4","31.5","2012-07-04","0.361","0.355","0.37","4"
"4","31.5","2012-07-05","0.3685","0.36","0.374","4"
"4","31.5","2012-07-06","0.362","0.358","0.37","4"
"4","31.5","2012-07-07","0.365","0.36","0.37","4"
"4","31.5","2012-07-08","0.36875","0.36","0.375","4"
"4","31.5","2012-07-09","0.373","0.37","0.378","4"
"4","31.5","2012-07-10","0.37275","0.37","0.377","4"
"4","31.5","2012-07-11","0.37325","0.37","0.377","4"
"4","31.5","2012-07-12","0.365","0.36","0.37","4"
"4","31.5","2012-07-13","0.3695","0.36","0.378","4"
"4","31.5","2012-07-14","0.375","0.37","0.378","4"
"4","31.5","2012-07-15","0.3745","0.364","0.378","4"
"4","31.5","2012-07-16","0.3685","0.364","0.375","4"
"4","31.5","2012-07-17","0.3835","0.378","0.389","4"
"4","31.5","2012-07-18","0.377","0.37","0.388","4"
"4","31.5","2012-07-19","0.37025","0.37","0.371","4"
"4","31.5","2012-07-20","0.37125","0.37","0.374","4"
"4","31.5","2012-07-21","0.38075","0.378","0.389","4"
"4","31.5","2012-07-22","0.38175","0.378","0.389","4"
"4","31.5","2012-07-23","0.37975","0.37","0.389","4"
"4","31.5","2012-07-24","0.3735","0.37","0.378","4"
"4","31.5","2012-07-25","0.37725","0.37","0.389","4"
"4","31.5","2012-07-26","0.375","0.37","0.389","4"
"4","31.5","2012-07-27","0.375","0.37","0.389","4"
"4","31.5","2012-07-28","0.3755","0.37","0.389","4"
"4","31.5","2012-07-29","0.3925","0.389","0.396","4"
"4","31.5","2012-07-30","0.3925","0.389","0.396","4"
"4","31.5","2012-07-31","0.3925","0.389","0.396","4"
"4","31.5","2012-08-01","0.3905","0.389","0.394","4"
"4","31.5","2012-08-02","0.391","0.388","0.396","4"
"4","31.5","2012-08-03","0.39125","0.389","0.396","4"
"4","31.5","2012-08-04","0.39225","0.389","0.396","4"
"4","31.5","2012-08-05","0.3925","0.389","0.396","4"
"4","31.5","2012-08-06","0.40025","0.396","0.413","4"
"4","31.5","2012-08-07","0.41075","0.396","0.425","4"
"4","31.5","2012-08-08","0.4195","0.414","0.425","4"
"4","31.5","2012-08-09","0.41425","0.407","0.425","4"
"4","31.5","2012-08-10","0.392","0.389","0.396","4"
"4","31.5","2012-08-11","0.39225","0.389","0.396","4"
"4","31.5","2012-08-12","0.391","0.389","0.395","4"
"4","31.5","2012-08-13","0.3925","0.389","0.396","4"
"4","31.5","2012-08-14","0.397","0.389","0.407","4"
"4","31.5","2012-08-15","0.40425","0.395","0.408","4"
"4","31.5","2012-08-16","0.4085","0.407","0.413","4"
"4","31.5","2012-08-17","0.40875","0.407","0.411","4"
"4","31.5","2012-08-18","0.407","0.407","0.407","4"
"4","31.5","2012-08-19","0.407","0.407","0.407","4"
"4","31.5","2012-08-20","0.407","0.407","0.407","4"
"4","31.5","2012-08-21","0.407","0.407","0.407","4"
"4","31.5","2012-08-22","0.407","0.407","0.407","4"
"4","31.5","2012-08-23","0.4075","0.407","0.408","4"
"4","31.5","2012-08-24","0.408","0.407","0.411","4"
"4","31.5","2012-08-25","0.40925","0.407","0.414","4"
"4","31.5","2012-08-26","0.41425","0.414","0.415","4"
"4","31.5","2012-08-27","0.42025","0.414","0.425","4"
"4","31.5","2012-08-28","0.41475","0.41","0.425","4"
"4","31.5","2012-08-29","0.41675","0.414","0.425","4"
"4","31.5","2012-08-30","0.423","0.414","0.432","4"
"4","31.5","2012-08-31","0.4365","0.436","0.437","4"
"4","31.5","2012-09-01","0.434","0.425","0.441","4"
"4","31.5","2012-09-02","0.437","0.432","0.443","4"
"4","31.5","2012-09-03","0.4395","0.432","0.449","4"
"4","31.5","2012-09-04","0.4375","0.432","0.443","4"
"4","31.5","2012-09-05","0.43775","0.432","0.444","4"
"4","31.5","2012-09-06","0.4375","0.432","0.443","4"
"4","31.5","2012-09-07","0.433","0.425","0.443","4"
"4","31.5","2012-09-08","0.433","0.425","0.443","4"
"4","31.5","2012-09-09","0.4235","0.414","0.43","4"
"4","31.5","2012-09-10","0.4285","0.425","0.432","4"
"4","31.5","2012-09-11","0.424","0.414","0.432","4"
"4","31.5","2012-09-12","0.43475","0.432","0.438","4"
"4","31.5","2012-09-13","0.4355","0.426","0.444","4"
"4","31.5","2012-09-14","0.43075","0.422","0.443","4"
"4","31.5","2012-09-15","0.43425","0.43","0.443","4"
"4","31.5","2012-09-16","0.433","0.425","0.443","4"
"4","31.5","2012-09-17","0.433","0.425","0.443","4"
"4","31.5","2012-09-18","0.43025","0.425","0.432","4"
"4","31.5","2012-09-19","0.42925","0.414","0.436","4"
"4","31.5","2012-09-20","0.43375","0.423","0.443","4"
"4","31.5","2012-09-21","0.43375","0.428","0.443","4"
"4","31.5","2012-09-22","0.43625","0.432","0.449","4"
"4","31.5","2012-09-23","0.44675","0.432","0.461","4"
"4","31.5","2012-09-24","0.43675","0.432","0.451","4"
"4","31.5","2012-09-25","0.44025","0.432","0.451","4"
"4","31.5","2012-09-26","0.43475","0.432","0.443","4"
"4","31.5","2012-09-27","0.4375","0.432","0.443","4"
"4","31.5","2012-09-28","0.44125","0.432","0.461","4"
"4","31.5","2012-09-29","0.44125","0.432","0.451","4"
"4","31.5","2012-09-30","0.44625","0.432","0.451","4"
"4","31.5","2012-10-01","0.445","0.432","0.461","4"
"4","31.5","2012-10-02","0.44975","0.436","0.461","4"
"4","31.5","2012-10-03","0.4365","0.432","0.443","4"
"4","31.5","2012-10-04","0.4275","0.414","0.432","4"
"4","31.5","2012-10-05","0.43475","0.432","0.443","4"
"4","31.5","2012-10-06","0.43","0.425","0.432","4"
"4","31.5","2012-10-07","0.437","0.432","0.451","4"
"4","31.5","2012-10-08","0.43525","0.432","0.443","4"
"4","31.5","2012-10-09","0.43675","0.432","0.451","4"
"4","31.5","2012-10-10","0.44625","0.432","0.451","4"
"4","31.5","2012-10-11","0.441","0.435","0.451","4"
"4","31.5","2012-10-12","0.44775","0.433","0.454","4"
"4","31.5","2012-10-13","0.4395","0.436","0.448","4"
"4","31.5","2012-10-14","0.44125","0.436","0.451","4"
"4","31.5","2012-10-15","0.441","0.436","0.446","4"
"4","31.5","2012-10-16","0.432","0.429","0.434","4"
"4","31.5","2012-10-17","0.44025","0.432","0.451","4"
"4","31.5","2012-10-18","0.4405","0.432","0.451","4"
"4","31.5","2012-10-19","0.44025","0.425","0.448","4"
"4","31.5","2012-10-20","0.4285","0.425","0.432","4"
"4","31.5","2012-10-21","0.42775","0.425","0.431","4"
"4","31.5","2012-10-22","0.425","0.425","0.425","4"
"4","31.5","2012-10-23","0.4275","0.425","0.432","4"
"4","31.5","2012-10-24","0.432","0.432","0.432","4"
"4","31.5","2012-10-25","0.432","0.432","0.432","4"
"4","31.5","2012-10-26","0.431","0.426","0.434","4"
"4","31.5","2012-10-27","0.43","0.418","0.436","4"
"4","31.5","2012-10-28","0.42625","0.421","0.43","4"
"4","31.5","2012-10-29","0.41825","0.412","0.43","4"
"4","31.5","2012-10-30","0.42025","0.408","0.43","4"
"4","31.5","2012-10-31","0.41575","0.411","0.424","4"
"4","31.5","2012-11-01","0.41325","0.408","0.421","4"
"4","31.5","2012-11-02","0.419","0.411","0.426","4"
"4","31.5","2012-11-03","0.41725","0.414","0.419","4"
"4","31.5","2012-11-04","0.42","0.418","0.425","4"
"4","31.5","2012-11-05","0.411","0.407","0.419","4"
"4","31.5","2012-11-06","0.41475","0.411","0.418","4"
"4","31.5","2012-11-07","0.41375","0.402","0.419","4"
"4","31.5","2012-11-08","0.41425","0.407","0.418","4"
"4","31.5","2012-11-09","0.4155","0.413","0.418","4"
"4","31.5","2012-11-10","0.4215","0.414","0.436","4"
"4","31.5","2012-11-11","0.43225","0.422","0.438","4"
"4","31.5","2012-11-12","0.4285","0.424","0.437","4"
"4","31.5","2012-11-13","0.418","0.412","0.424","4"
"4","31.5","2012-11-14","0.41725","0.414","0.419","4"
"4","31.5","2012-11-15","0.416","0.414","0.418","4"
"4","31.5","2012-11-16","0.414","0.414","0.414","4"
"4","31.5","2012-11-17","0.41625","0.414","0.419","4"
"4","31.5","2012-11-18","0.40975","0.406","0.417","4"
"4","31.5","2012-11-19","0.4045","0.4","0.408","4"
"4","31.5","2012-11-20","0.40925","0.401","0.415","4"
"4","31.5","2012-11-21","0.416","0.414","0.418","4"
"4","31.5","2012-11-22","0.40975","0.4","0.418","4"
"4","31.5","2012-11-23","0.412","0.408","0.418","4"
"4","31.5","2012-11-24","0.4105","0.4","0.418","4"
"4","31.5","2012-11-25","0.416","0.414","0.418","4"
"4","31.5","2012-11-26","0.41675","0.414","0.419","4"
"4","31.5","2012-11-27","0.4195","0.418","0.421","4"
"4","31.5","2012-11-28","0.4125","0.407","0.421","4"
"4","31.5","2012-11-29","0.41825","0.408","0.429","4"
"4","31.5","2012-11-30","0.41","0.405","0.418","4"
"4","31.5","2015-07-03","0.10325","-0.003","0.416","4"
"4","31.5","2015-07-04","0.387","0.387","0.387","4"
"4","31.5","2015-07-05","0.387","0.387","0.387","4"
"4","31.5","2015-07-06","0.387","0.387","0.387","4"
"4","31.5","2015-07-07","0.387","0.387","0.387","4"
"4","31.5","2015-07-08","0.388","0.387","0.391","4"
"4","31.5","2015-07-09","0.391","0.387","0.394","4"
"4","31.5","2015-07-10","0.38925","0.387","0.394","4"
"4","31.5","2015-07-11","0.38775","0.387","0.389","4"
"4","31.5","2015-07-12","0.38825","0.387","0.391","4"
"4","31.5","2015-07-13","0.38875","0.387","0.391","4"
"4","31.5","2015-07-14","0.392","0.387","0.401","4"
"4","31.5","2015-07-15","0.3905","0.387","0.401","4"
"4","31.5","2015-07-16","0.405","0.401","0.416","4"
"4","31.5","2015-07-17","0.4055","0.389","0.416","4"
"4","31.5","2015-07-18","0.41275","0.403","0.416","4"
"4","31.5","2015-07-19","0.41775","0.416","0.421","4"
"4","31.5","2015-07-20","0.418","0.416","0.42","4"
"4","31.5","2015-07-21","0.4235","0.416","0.446","4"
"4","31.5","2015-07-22","0.416","0.416","0.416","4"
"4","31.5","2015-07-23","0.426","0.421","0.431","4"
"4","31.5","2015-07-24","0.42375","0.416","0.444","4"
"4","31.5","2015-07-25","0.42925","0.423","0.446","4"
"4","31.5","2015-07-26","0.428","0.416","0.446","4"
"4","31.5","2015-07-27","0.42725","0.417","0.446","4"
"4","31.5","2015-07-28","0.4345","0.424","0.446","4"
"4","31.5","2015-07-29","0.42","0.416","0.424","4"
"4","31.5","2015-07-30","0.43525","0.424","0.447","4"
"4","31.5","2015-07-31","0.435","0.424","0.446","4"
"4","31.5","2015-08-01","0.43175","0.42","0.446","4"
"4","31.5","2015-08-02","0.43475","0.423","0.446","4"
"4","31.5","2015-08-03","0.462","0.45","0.475","4"
"4","31.5","2015-08-04","0.44225","0.431","0.446","4"
"4","31.5","2015-08-05","0.428","0.416","0.442","4"
"4","31.5","2015-08-06","0.41875","0.416","0.427","4"
"4","31.5","2015-08-07","0.41525","0.413","0.416","4"
"4","31.5","2015-08-08","0.416","0.416","0.416","4"
"4","31.5","2015-08-09","0.43175","0.416","0.446","4"
"16","3.5","2017-05-27","-0.8775","-0.883","-0.869","12"
"4","31.5","2015-08-10","0.44125","0.423","0.45","4"
"4","31.5","2015-08-11","0.44725","0.443","0.45","4"
"4","31.5","2015-08-12","0.445","0.442","0.446","4"
"4","31.5","2015-08-13","0.445","0.431","0.457","4"
"4","31.5","2015-08-14","0.44675","0.436","0.453","4"
"4","31.5","2015-08-15","0.453","0.452","0.454","4"
"4","31.5","2015-08-16","0.455","0.451","0.46","4"
"4","31.5","2015-08-17","0.4515","0.45","0.453","4"
"4","31.5","2015-08-18","0.4535","0.45","0.457","4"
"4","31.5","2015-08-19","0.4585","0.453","0.467","4"
"4","31.5","2015-08-20","0.47725","0.472","0.486","4"
"4","31.5","2015-08-21","0.479","0.475","0.483","4"
"4","31.5","2015-08-22","0.46975","0.452","0.48","4"
"4","31.5","2015-08-23","0.4755","0.468","0.48","4"
"4","31.5","2015-08-24","0.46425","0.452","0.475","4"
"4","31.5","2015-08-25","0.46575","0.453","0.478","4"
"4","31.5","2015-08-26","0.4765","0.472","0.48","4"
"4","31.5","2015-08-27","0.4765","0.472","0.48","4"
"4","31.5","2015-08-28","0.4635","0.446","0.475","4"
"4","31.5","2015-08-29","0.445","0.442","0.446","4"
"4","31.5","2015-08-30","0.445","0.442","0.446","4"
"4","31.5","2015-08-31","0.446","0.442","0.45","4"
"4","31.5","2015-09-01","0.44875","0.446","0.45","4"
"4","31.5","2015-09-02","0.4505","0.446","0.453","4"
"4","31.5","2015-09-03","0.45225","0.45","0.453","4"
"4","31.5","2015-09-04","0.4535","0.447","0.46","4"
"4","31.5","2015-09-05","0.45725","0.45","0.461","4"
"4","31.5","2015-09-06","0.445","0.435","0.453","4"
"4","31.5","2015-09-07","0.45825","0.453","0.461","4"
"4","31.5","2015-09-08","0.4535","0.446","0.46","4"
"4","31.5","2015-09-09","0.4515","0.445","0.456","4"
"4","31.5","2015-09-10","0.4405","0.427","0.45","4"
"4","31.5","2015-09-11","0.448","0.44","0.457","4"
"4","31.5","2015-09-12","0.45775","0.449","0.472","4"
"4","31.5","2015-09-13","0.45025","0.446","0.453","4"
"4","31.5","2015-09-14","0.4525","0.447","0.457","4"
"4","31.5","2015-09-15","0.4565","0.451","0.461","4"
"4","31.5","2015-09-16","0.453","0.446","0.461","4"
"4","31.5","2015-09-17","0.449","0.446","0.453","4"
"4","31.5","2015-09-18","0.462","0.45","0.484","4"
"4","31.5","2015-09-19","0.46325","0.457","0.475","4"
"4","31.5","2015-09-20","0.46975","0.461","0.483","4"
"4","31.5","2015-09-21","0.457","0.45","0.472","4"
"4","31.5","2015-09-22","0.455","0.453","0.461","4"
"4","31.5","2015-09-23","0.44775","0.435","0.458","4"
"4","31.5","2015-09-24","0.4475","0.438","0.457","4"
"4","31.5","2015-09-25","0.44525","0.442","0.453","4"
"4","31.5","2015-09-26","0.44675","0.441","0.453","4"
"4","31.5","2015-09-27","0.44325","0.439","0.45","4"
"4","31.5","2015-09-28","0.44125","0.439","0.442","4"
"4","31.5","2015-09-29","0.43425","0.427","0.448","4"
"4","31.5","2015-09-30","0.43925","0.431","0.453","4"
"4","31.5","2015-10-01","0.431","0.429","0.434","4"
"4","31.5","2015-10-02","0.4355","0.43","0.442","4"
"4","31.5","2015-10-03","0.446","0.442","0.453","4"
"4","31.5","2015-10-04","0.45525","0.446","0.461","4"
"4","31.5","2015-10-05","0.457","0.45","0.472","4"
"4","31.5","2015-10-06","0.45875","0.451","0.475","4"
"4","31.5","2015-10-07","0.45425","0.45","0.457","4"
"4","31.5","2015-10-08","0.46975","0.457","0.483","4"
"4","31.5","2015-10-09","0.46725","0.458","0.48","4"
"4","31.5","2015-10-10","0.46525","0.457","0.483","4"
"4","31.5","2015-10-11","0.457","0.45","0.461","4"
"4","31.5","2015-10-12","0.457","0.453","0.461","4"
"4","31.5","2015-10-13","0.45675","0.452","0.459","4"
"4","31.5","2015-10-14","0.44725","0.435","0.465","4"
"4","31.5","2015-10-15","0.446","0.439","0.463","4"
"4","31.5","2015-10-16","0.444","0.435","0.45","4"
"4","31.5","2015-10-17","0.44775","0.439","0.46","4"
"4","31.5","2015-10-18","0.453","0.437","0.465","4"
"4","31.5","2015-10-19","0.4545","0.439","0.461","4"
"4","31.5","2015-10-20","0.44925","0.431","0.461","4"
"4","31.5","2015-10-21","0.437","0.43","0.444","4"
"4","31.5","2015-10-22","0.44775","0.446","0.453","4"
"4","31.5","2015-10-23","0.45225","0.448","0.457","4"
"4","31.5","2015-10-24","0.4495","0.446","0.452","4"
"4","31.5","2015-10-25","0.45","0.446","0.453","4"
"4","31.5","2015-10-26","0.4485","0.438","0.453","4"
"4","31.5","2015-10-27","0.4385","0.426","0.453","4"
"4","31.5","2015-10-28","0.44325","0.427","0.454","4"
"4","31.5","2015-10-29","0.44375","0.431","0.46","4"
"4","31.5","2015-10-30","0.45375","0.45","0.457","4"
"4","31.5","2015-10-31","0.451","0.45","0.453","4"
"4","31.5","2015-11-01","0.45225","0.45","0.453","4"
"4","31.5","2015-11-02","0.446","0.442","0.45","4"
"4","31.5","2015-11-03","0.449","0.446","0.45","4"
"4","31.5","2015-11-04","0.44675","0.442","0.453","4"
"4","31.5","2015-11-05","0.4445","0.428","0.453","4"
"4","31.5","2015-11-06","0.45125","0.45","0.453","4"
"4","31.5","2015-11-07","0.448","0.446","0.45","4"
"4","31.5","2015-11-08","0.4465","0.446","0.447","4"
"4","31.5","2015-11-09","0.4485","0.446","0.45","4"
"4","31.5","2015-11-10","0.447","0.446","0.45","4"
"4","31.5","2015-11-11","0.446","0.446","0.446","4"
"4","31.5","2015-11-12","0.446","0.446","0.446","4"
"4","31.5","2015-11-13","0.447","0.446","0.45","4"
"4","31.5","2015-11-14","0.452","0.446","0.457","4"
"4","31.5","2015-11-15","0.45225","0.448","0.454","4"
"4","31.5","2015-11-16","0.4515","0.446","0.457","4"
"4","31.5","2015-11-17","0.45225","0.45","0.453","4"
"4","31.5","2015-11-18","0.4515","0.45","0.453","4"
"4","31.5","2015-11-19","0.455","0.453","0.457","4"
"4","31.5","2015-11-20","0.45625","0.454","0.457","4"
"4","31.5","2015-11-21","0.447","0.439","0.46","4"
"4","31.5","2015-11-22","0.45375","0.45","0.457","4"
"4","31.5","2015-11-23","0.4325","0.428","0.435","4"
"4","31.5","2015-11-24","0.43775","0.428","0.446","4"
"4","31.5","2015-11-25","0.44","0.431","0.445","4"
"4","31.5","2015-11-26","0.44725","0.439","0.45","4"
"4","31.5","2015-11-27","0.43325","0.425","0.442","4"
"4","31.5","2015-11-28","0.43825","0.431","0.442","4"
"4","31.5","2015-11-29","0.4395","0.431","0.446","4"
"4","31.5","2015-11-30","0.433","0.427","0.439","4"
"16","3.5","2017-05-28","-0.864","-0.874","-0.854","12"
"4","31.5","2015-12-01","0.44075","0.427","0.455","4"
"4","31.5","2015-12-02","0.4495","0.446","0.452","4"
"4","31.5","2015-12-03","0.44675","0.437","0.45","4"
"4","31.5","2015-12-04","0.4315","0.425","0.439","4"
"4","31.5","2015-12-05","0.43075","0.428","0.433","4"
"4","31.5","2015-12-06","0.43","0.427","0.431","4"
"4","31.5","2015-12-07","0.432","0.431","0.434","4"
"4","31.5","2015-12-08","0.434","0.431","0.435","4"
"4","31.5","2015-12-09","0.434","0.427","0.439","4"
"4","31.5","2015-12-10","0.42975","0.424","0.438","4"
"4","31.5","2015-12-11","0.42625","0.421","0.43","4"
"4","31.5","2015-12-12","0.4325","0.427","0.439","4"
"4","31.5","2015-12-13","0.42675","0.422","0.431","4"
"4","31.5","2015-12-14","0.43125","0.429","0.434","4"
"4","31.5","2015-12-15","0.42825","0.421","0.434","4"
"4","31.5","2015-12-16","0.42675","0.422","0.431","4"
"4","31.5","2015-12-17","0.42975","0.426","0.438","4"
"4","31.5","2015-12-18","0.4265","0.422","0.435","4"
"4","31.5","2015-12-19","0.435","0.424","0.439","4"
"4","31.5","2015-12-20","0.44475","0.439","0.451","4"
"4","31.5","2015-12-21","0.42975","0.427","0.438","4"
"4","31.5","2015-12-22","0.441","0.431","0.448","4"
"4","31.5","2015-12-23","0.436","0.425","0.45","4"
"4","31.5","2015-12-24","0.42975","0.427","0.431","4"
"4","31.5","2015-12-25","0.43","0.424","0.438","4"
"4","31.5","2015-12-26","0.435","0.425","0.439","4"
"4","31.5","2015-12-27","0.43925","0.427","0.453","4"
"4","31.5","2015-12-28","0.434","0.424","0.452","4"
"4","31.5","2015-12-29","0.43425","0.424","0.439","4"
"4","31.5","2015-12-30","0.43475","0.431","0.439","4"
"4","31.5","2015-12-31","0.4285","0.424","0.431","4"
"4","31.5","2016-01-01","0.43575","0.435","0.438","4"
"4","31.5","2016-01-02","0.433","0.427","0.435","4"
"4","31.5","2016-01-03","0.44175","0.437","0.446","4"
"4","31.5","2016-01-04","0.44175","0.438","0.446","4"
"4","31.5","2016-01-05","0.44325","0.439","0.446","4"
"4","31.5","2016-01-06","0.4245","0.416","0.442","4"
"4","31.5","2016-01-07","0.4265","0.417","0.439","4"
"4","31.5","2016-01-08","0.43225","0.424","0.439","4"
"4","31.5","2016-01-09","0.42975","0.427","0.434","4"
"4","31.5","2016-01-10","0.434","0.428","0.439","4"
"4","31.5","2016-01-11","0.4355","0.431","0.441","4"
"4","31.5","2016-01-12","0.43","0.416","0.442","4"
"4","31.5","2016-01-13","0.422","0.42","0.428","4"
"4","31.5","2016-01-14","0.431","0.42","0.445","4"
"4","31.5","2016-01-15","0.418","0.416","0.42","4"
"4","31.5","2016-01-16","0.42025","0.42","0.421","4"
"4","31.5","2016-01-17","0.42175","0.42","0.427","4"
"4","31.5","2016-01-18","0.42375","0.419","0.428","4"
"4","31.5","2016-01-19","0.424","0.42","0.428","4"
"4","31.5","2016-01-20","0.4205","0.416","0.427","4"
"4","31.5","2016-01-21","0.418","0.416","0.42","4"
"4","31.5","2016-01-22","0.4285","0.417","0.439","4"
"4","31.5","2016-01-23","0.437","0.431","0.442","4"
"4","31.5","2016-01-24","0.4325","0.424","0.442","4"
"4","31.5","2016-01-25","0.42875","0.424","0.435","4"
"4","31.5","2016-01-26","0.4265","0.42","0.431","4"
"4","31.5","2016-01-27","0.428","0.421","0.432","4"
"4","31.5","2016-01-28","0.42725","0.42","0.431","4"
"4","31.5","2016-01-29","0.43375","0.431","0.435","4"
"4","31.5","2016-01-30","0.43575","0.431","0.442","4"
"4","31.5","2016-01-31","0.433","0.431","0.435","4"
"4","31.5","2016-02-01","0.42825","0.427","0.43","4"
"4","31.5","2016-02-02","0.44","0.43","0.453","4"
"4","31.5","2016-02-03","0.4305","0.424","0.435","4"
"4","31.5","2016-02-04","0.42675","0.416","0.439","4"
"4","31.5","2016-02-05","0.43675","0.435","0.439","4"
"4","31.5","2016-02-06","0.43375","0.427","0.439","4"
"4","31.5","2016-02-07","0.43375","0.427","0.439","4"
"4","31.5","2016-02-08","0.4345","0.427","0.441","4"
"4","31.5","2016-02-09","0.43125","0.424","0.435","4"
"4","31.5","2016-02-10","0.4245","0.412","0.439","4"
"4","31.5","2016-02-11","0.4165","0.409","0.42","4"
"4","31.5","2016-02-12","0.42625","0.416","0.438","4"
"4","31.5","2016-02-13","0.4305","0.425","0.435","4"
"4","31.5","2016-02-14","0.4335","0.427","0.438","4"
"4","31.5","2016-02-15","0.423","0.413","0.431","4"
"4","31.5","2016-02-16","0.4235","0.413","0.441","4"
"4","31.5","2016-02-17","0.42625","0.416","0.438","4"
"4","31.5","2016-02-18","0.42875","0.417","0.439","4"
"4","31.5","2016-02-19","0.418","0.409","0.431","4"
"4","31.5","2016-02-20","0.4275","0.42","0.435","4"
"4","31.5","2016-02-21","0.433","0.431","0.435","4"
"4","31.5","2016-02-22","0.42625","0.42","0.431","4"
"4","31.5","2016-02-23","0.431","0.427","0.435","4"
"4","31.5","2016-02-24","0.424","0.411","0.435","4"
"4","31.5","2016-02-25","0.43","0.424","0.435","4"
"4","31.5","2016-02-26","0.4275","0.413","0.435","4"
"4","31.5","2016-02-27","0.42025","0.413","0.431","4"
"4","31.5","2016-02-28","0.433","0.427","0.439","4"
"4","31.5","2016-02-29","0.43375","0.42","0.44","4"
"4","31.5","2016-03-01","0.42675","0.413","0.439","4"
"4","31.5","2016-03-02","0.43075","0.421","0.436","4"
"4","31.5","2016-03-03","0.42425","0.409","0.438","4"
"4","31.5","2016-03-04","0.42025","0.416","0.427","4"
"4","31.5","2016-03-05","0.429","0.424","0.438","4"
"4","31.5","2016-03-06","0.417","0.409","0.431","4"
"4","31.5","2016-03-07","0.416","0.409","0.42","4"
"4","31.5","2016-03-08","0.42425","0.417","0.432","4"
"4","31.5","2016-03-09","0.416","0.409","0.42","4"
"4","31.5","2016-03-10","0.417","0.409","0.42","4"
"4","31.5","2016-03-11","0.423","0.416","0.437","4"
"4","31.5","2016-03-12","0.42325","0.413","0.436","4"
"4","31.5","2016-03-13","0.42075","0.416","0.435","4"
"4","31.5","2016-03-14","0.42","0.413","0.435","4"
"4","31.5","2016-03-15","0.4205","0.416","0.431","4"
"4","31.5","2016-03-16","0.42375","0.413","0.436","4"
"4","31.5","2016-03-17","0.42125","0.416","0.437","4"
"4","31.5","2016-03-18","0.4245","0.416","0.435","4"
"4","31.5","2016-03-19","0.423","0.413","0.435","4"
"4","31.5","2016-03-20","0.42575","0.413","0.431","4"
"4","31.5","2016-03-21","0.4325","0.428","0.44","4"
"4","31.5","2016-03-22","0.43725","0.431","0.442","4"
"4","31.5","2016-03-23","0.4265","0.413","0.434","4"
"4","31.5","2016-03-24","0.426","0.418","0.435","4"
"4","31.5","2016-03-25","0.43025","0.42","0.442","4"
"4","31.5","2016-03-26","0.42825","0.416","0.439","4"
"4","31.5","2016-03-27","0.43775","0.427","0.446","4"
"4","31.5","2016-03-28","0.41725","0.413","0.427","4"
"4","31.5","2016-03-29","0.441","0.438","0.446","4"
"4","31.5","2016-03-30","0.43725","0.432","0.445","4"
"4","31.5","2016-03-31","0.441","0.431","0.452","4"
"4","31.5","2016-04-01","0.445","0.431","0.459","4"
"4","31.5","2016-04-02","0.45325","0.446","0.46","4"
"4","31.5","2016-04-03","0.44975","0.446","0.457","4"
"4","31.5","2016-04-04","0.45225","0.438","0.461","4"
"4","31.5","2016-04-05","0.44975","0.438","0.458","4"
"4","31.5","2016-04-06","0.45325","0.442","0.461","4"
"4","31.5","2016-04-07","0.44125","0.435","0.453","4"
"4","31.5","2016-04-08","0.4385","0.431","0.446","4"
"4","31.5","2016-04-09","0.44125","0.438","0.444","4"
"4","31.5","2016-04-10","0.44425","0.439","0.457","4"
"4","31.5","2016-04-11","0.44075","0.435","0.45","4"
"4","31.5","2016-04-12","0.4455","0.438","0.453","4"
"4","31.5","2016-04-13","0.441","0.43","0.45","4"
"4","31.5","2016-04-14","0.43925","0.436","0.442","4"
"4","31.5","2016-04-15","0.44875","0.435","0.462","4"
"4","31.5","2016-04-16","0.4545","0.446","0.461","4"
"4","31.5","2016-04-17","0.45525","0.446","0.461","4"
"4","31.5","2016-04-18","0.44075","0.435","0.446","4"
"4","31.5","2016-04-19","0.4385","0.413","0.458","4"
"4","31.5","2016-04-20","0.45425","0.449","0.461","4"
"4","31.5","2016-04-21","0.45525","0.446","0.461","4"
"4","31.5","2016-04-22","0.45525","0.45","0.461","4"
"4","31.5","2016-04-23","0.4535","0.446","0.461","4"
"4","31.5","2016-04-24","0.439","0.431","0.446","4"
"4","31.5","2016-04-25","0.42525","0.42","0.431","4"
"4","31.5","2016-04-26","0.423","0.414","0.431","4"
"4","31.5","2016-04-27","0.428","0.419","0.442","4"
"4","31.5","2016-04-28","0.425","0.416","0.434","4"
"4","31.5","2016-04-29","0.42625","0.416","0.446","4"
"4","31.5","2016-04-30","0.44125","0.439","0.442","4"
"4","31.5","2016-05-01","0.431","0.424","0.435","4"
"4","31.5","2016-05-02","0.4355","0.418","0.453","4"
"4","31.5","2016-05-03","0.43575","0.431","0.446","4"
"4","31.5","2016-05-04","0.4455","0.439","0.457","4"
"4","31.5","2016-05-05","0.44125","0.435","0.453","4"
"4","31.5","2016-05-06","0.4405","0.432","0.453","4"
"4","31.5","2016-05-07","0.44725","0.435","0.461","4"
"4","31.5","2016-05-08","0.43825","0.431","0.45","4"
"4","31.5","2016-05-09","0.44175","0.43","0.45","4"
"4","31.5","2016-05-10","0.45525","0.448","0.459","4"
"4","31.5","2016-05-11","0.45125","0.442","0.457","4"
"4","31.5","2016-05-12","0.45575","0.446","0.461","4"
"4","31.5","2016-05-13","0.4555","0.449","0.462","4"
"4","31.5","2016-05-14","0.45725","0.45","0.461","4"
"4","31.5","2016-05-15","0.443","0.435","0.453","4"
"4","31.5","2016-05-16","0.443","0.438","0.453","4"
"4","31.5","2016-05-17","0.44325","0.439","0.453","4"
"4","31.5","2016-05-18","0.45175","0.438","0.462","4"
"4","31.5","2016-05-19","0.458","0.451","0.465","4"
"4","31.5","2016-05-20","0.442","0.435","0.453","4"
"4","31.5","2016-05-21","0.4565","0.45","0.461","4"
"4","31.5","2016-05-22","0.4575","0.446","0.475","4"
"4","31.5","2016-05-23","0.45025","0.439","0.46","4"
"4","31.5","2016-05-24","0.4545","0.442","0.465","4"
"4","31.5","2016-05-25","0.446","0.435","0.459","4"
"4","31.5","2016-05-26","0.45425","0.447","0.457","4"
"4","31.5","2016-05-27","0.467","0.453","0.475","4"
"4","31.5","2016-05-28","0.4635","0.453","0.472","4"
"4","31.5","2016-05-29","0.4535","0.451","0.457","4"
"4","31.5","2016-05-30","0.4545","0.446","0.461","4"
"4","31.5","2016-05-31","0.4595","0.446","0.471","4"
"4","31.5","2016-06-01","0.45375","0.442","0.461","4"
"4","31.5","2016-06-02","0.4605","0.458","0.465","4"
"4","31.5","2016-06-03","0.452","0.444","0.457","4"
"4","31.5","2016-06-04","0.45975","0.45","0.475","4"
"4","31.5","2016-06-05","0.4565","0.451","0.461","4"
"4","31.5","2016-06-06","0.44775","0.442","0.453","4"
"4","31.5","2016-06-07","0.449","0.442","0.453","4"
"4","31.5","2016-06-08","0.455","0.453","0.461","4"
"4","31.5","2016-06-09","0.4535","0.45","0.457","4"
"4","31.5","2016-06-10","0.453","0.446","0.46","4"
"4","31.5","2016-06-11","0.4515","0.446","0.457","4"
"4","31.5","2016-06-12","0.4535","0.446","0.458","4"
"4","31.5","2016-06-13","0.453","0.446","0.458","4"
"4","31.5","2016-06-14","0.455","0.446","0.461","4"
"4","31.5","2016-06-15","0.45025","0.446","0.461","4"
"4","31.5","2016-06-16","0.4545","0.446","0.458","4"
"4","31.5","2016-06-17","0.43925","0.431","0.45","4"
"4","31.5","2016-06-18","0.4315","0.424","0.446","4"
"4","31.5","2016-06-19","0.44075","0.431","0.451","4"
"4","31.5","2016-06-20","0.43775","0.431","0.447","4"
"4","31.5","2016-06-21","0.4195","0.357","0.453","4"
"4","31.5","2016-06-22","0.40125","0.331","0.442","4"
"4","31.5","2016-06-23","0.43","0.416","0.457","4"
"4","31.5","2016-06-24","0.408","0.387","0.416","4"
"4","31.5","2016-06-25","0.41075","0.387","0.42","4"
"4","31.5","2016-06-26","0.42175","0.416","0.424","4"
"4","31.5","2016-06-27","0.4215","0.412","0.43","4"
"4","31.5","2016-06-28","0.42475","0.416","0.442","4"
"4","31.5","2016-06-29","0.40925","0.387","0.42","4"
"4","31.5","2016-06-30","0.39275","0.373","0.416","4"
"4","31.5","2016-07-01","0.40325","0.387","0.417","4"
"4","31.5","2016-07-02","0.40775","0.39","0.42","4"
"4","31.5","2016-07-03","0.4075","0.394","0.422","4"
"4","31.5","2016-07-04","0.41825","0.415","0.424","4"
"4","31.5","2016-07-05","0.41025","0.387","0.42","4"
"4","31.5","2016-07-06","0.39975","0.387","0.415","4"
"4","31.5","2016-07-07","0.3995","0.387","0.416","4"
"4","31.5","2016-07-08","0.39925","0.387","0.415","4"
"4","31.5","2016-07-09","0.4025","0.387","0.417","4"
"4","31.5","2016-07-10","0.40625","0.387","0.417","4"
"4","31.5","2016-07-11","0.40175","0.387","0.417","4"
"4","31.5","2016-07-12","0.40675","0.39","0.423","4"
"4","31.5","2016-07-13","0.41925","0.401","0.428","4"
"4","31.5","2016-07-14","0.40775","0.401","0.42","4"
"4","31.5","2016-07-15","0.4125","0.405","0.424","4"
"4","31.5","2016-07-16","0.4225","0.416","0.431","4"
"4","31.5","2016-07-17","0.4185","0.416","0.423","4"
"4","31.5","2016-07-18","0.41775","0.416","0.42","4"
"4","31.5","2016-07-19","0.41725","0.416","0.419","4"
"4","31.5","2016-07-20","0.4165","0.416","0.417","4"
"4","31.5","2016-07-21","0.41725","0.416","0.421","4"
"4","31.5","2016-07-22","0.41825","0.416","0.42","4"
"4","31.5","2016-07-23","0.4255","0.423","0.431","4"
"4","31.5","2016-07-24","0.43225","0.424","0.446","4"
"4","31.5","2016-07-25","0.4345","0.423","0.446","4"
"4","31.5","2016-07-26","0.4445","0.436","0.45","4"
"4","31.5","2016-07-27","0.448","0.446","0.45","4"
"4","31.5","2016-07-28","0.4385","0.424","0.446","4"
"4","31.5","2016-07-29","0.4345","0.424","0.446","4"
"4","31.5","2016-07-30","0.43675","0.431","0.446","4"
"4","31.5","2016-07-31","0.442","0.433","0.45","4"
"4","31.5","2016-08-01","0.45025","0.446","0.453","4"
"4","31.5","2016-08-02","0.44975","0.446","0.453","4"
"4","31.5","2016-08-03","0.45175","0.446","0.461","4"
"4","31.5","2016-08-04","0.448","0.446","0.45","4"
"4","31.5","2016-08-05","0.45525","0.453","0.457","4"
"4","31.5","2016-08-06","0.458","0.45","0.461","4"
"4","31.5","2016-08-07","0.464","0.453","0.475","4"
"4","31.5","2016-08-08","0.459","0.45","0.475","4"
"4","31.5","2016-08-09","0.457","0.45","0.475","4"
"4","31.5","2016-08-10","0.456","0.451","0.461","4"
"4","31.5","2016-08-11","0.46325","0.453","0.476","4"
"4","31.5","2016-08-12","0.459","0.449","0.475","4"
"4","31.5","2016-08-13","0.4525","0.446","0.461","4"
"4","31.5","2016-08-14","0.45175","0.446","0.461","4"
"4","31.5","2016-08-15","0.45175","0.446","0.461","4"
"4","31.5","2016-08-16","0.45175","0.446","0.461","4"
"4","31.5","2016-08-17","0.45225","0.447","0.461","4"
"4","31.5","2016-08-18","0.457","0.453","0.461","4"
"4","31.5","2016-08-19","0.4675","0.461","0.475","4"
"4","31.5","2016-08-20","0.4675","0.463","0.479","4"
"4","31.5","2016-08-21","0.46325","0.453","0.475","4"
"4","31.5","2016-08-22","0.46675","0.456","0.477","4"
"4","31.5","2016-08-23","0.4775","0.475","0.48","4"
"4","31.5","2016-08-24","0.47525","0.475","0.476","4"
"4","31.5","2016-08-25","0.475","0.475","0.475","4"
"4","31.5","2016-08-26","0.476","0.475","0.478","4"
"4","31.5","2016-08-27","0.47625","0.475","0.478","4"
"4","31.5","2016-08-28","0.48175","0.475","0.49","4"
"4","31.5","2016-08-29","0.479","0.475","0.481","4"
"4","31.5","2016-08-30","0.48375","0.479","0.49","4"
"4","31.5","2016-08-31","0.483","0.477","0.49","4"
"4","31.5","2016-09-01","0.48","0.475","0.483","4"
"4","31.5","2016-09-02","0.47925","0.475","0.483","4"
"4","31.5","2016-09-03","0.47825","0.475","0.482","4"
"4","31.5","2016-09-04","0.47825","0.475","0.48","4"
"4","31.5","2016-09-05","0.48225","0.48","0.483","4"
"4","31.5","2016-09-06","0.49125","0.483","0.505","4"
"4","31.5","2016-09-07","0.48975","0.481","0.505","4"
"4","31.5","2016-09-08","0.48975","0.481","0.505","4"
"4","31.5","2016-09-09","0.48675","0.476","0.505","4"
"4","31.5","2016-09-10","0.48275","0.478","0.49","4"
"4","31.5","2016-09-11","0.4975","0.482","0.505","4"
"4","31.5","2016-09-12","0.50425","0.497","0.509","4"
"4","31.5","2016-09-13","0.50075","0.495","0.505","4"
"4","31.5","2016-09-14","0.50075","0.495","0.505","4"
"4","31.5","2016-09-15","0.502","0.494","0.509","4"
"4","31.5","2016-09-16","0.49975","0.487","0.513","4"
"4","31.5","2016-09-17","0.49175","0.489","0.498","4"
"4","31.5","2016-09-18","0.50225","0.49","0.516","4"
"4","31.5","2016-09-19","0.502","0.488","0.513","4"
"4","31.5","2016-09-20","0.5145","0.505","0.52","4"
"4","31.5","2016-09-21","0.5155","0.512","0.52","4"
"4","31.5","2016-09-22","0.50575","0.49","0.516","4"
"4","31.5","2016-09-23","0.5115","0.505","0.516","4"
"4","31.5","2016-09-24","0.5115","0.505","0.516","4"
"4","31.5","2016-09-25","0.50775","0.501","0.516","4"
"4","31.5","2016-09-26","0.50775","0.503","0.514","4"
"4","31.5","2016-09-27","0.5085","0.498","0.513","4"
"4","31.5","2016-09-28","0.5035","0.501","0.509","4"
"4","31.5","2016-09-29","0.50875","0.501","0.513","4"
"4","31.5","2016-09-30","0.50275","0.496","0.513","4"
"4","31.5","2016-10-01","0.489","0.483","0.505","4"
"4","31.5","2016-10-02","0.4995","0.49","0.505","4"
"4","31.5","2016-10-03","0.49625","0.49","0.505","4"
"4","31.5","2016-10-04","0.493","0.487","0.505","4"
"4","31.5","2016-10-05","0.48975","0.483","0.505","4"
"4","31.5","2016-10-06","0.4925","0.485","0.505","4"
"4","31.5","2016-10-07","0.49275","0.486","0.505","4"
"4","31.5","2016-10-08","0.4905","0.49","0.492","4"
"4","31.5","2016-10-09","0.495","0.49","0.498","4"
"4","31.5","2016-10-10","0.4975","0.49","0.504","4"
"4","31.5","2016-10-11","0.498","0.488","0.505","4"
"4","31.5","2016-10-12","0.4895","0.481","0.495","4"
"4","31.5","2016-10-13","0.494","0.49","0.498","4"
"4","31.5","2016-10-14","0.4885","0.483","0.494","4"
"4","31.5","2016-10-15","0.48575","0.479","0.49","4"
"4","31.5","2016-10-16","0.49175","0.484","0.497","4"
"4","31.5","2016-10-17","0.486","0.483","0.49","4"
"4","31.5","2016-10-18","0.488","0.483","0.49","4"
"4","31.5","2016-10-19","0.49125","0.486","0.495","4"
"4","31.5","2016-10-20","0.499","0.498","0.502","4"
"4","31.5","2016-10-21","0.4855","0.475","0.494","4"
"4","31.5","2016-10-22","0.48975","0.487","0.494","4"
"4","31.5","2016-10-23","0.49","0.479","0.498","4"
"4","31.5","2016-10-24","0.48625","0.481","0.49","4"
"4","31.5","2016-10-25","0.48275","0.482","0.483","4"
"4","31.5","2016-10-26","0.4855","0.483","0.487","4"
"4","31.5","2016-10-27","0.48675","0.483","0.49","4"
"4","31.5","2016-10-28","0.493","0.479","0.505","4"
"4","31.5","2016-10-29","0.4785","0.476","0.48","4"
"4","31.5","2016-10-30","0.4795","0.479","0.481","4"
"4","31.5","2016-10-31","0.48125","0.479","0.483","4"
"4","31.5","2016-11-01","0.48125","0.479","0.483","4"
"4","31.5","2016-11-02","0.48525","0.483","0.488","4"
"4","31.5","2016-11-03","0.4915","0.49","0.493","4"
"4","31.5","2016-11-04","0.48825","0.486","0.49","4"
"4","31.5","2016-11-05","0.488","0.479","0.494","4"
"4","31.5","2016-11-06","0.4875","0.476","0.496","4"
"4","31.5","2016-11-07","0.48025","0.479","0.484","4"
"4","31.5","2016-11-08","0.48725","0.479","0.494","4"
"4","31.5","2016-11-09","0.48075","0.472","0.487","4"
"4","31.5","2016-11-10","0.47325","0.465","0.479","4"
"4","31.5","2016-11-11","0.4725","0.468","0.479","4"
"4","31.5","2016-11-12","0.47425","0.467","0.479","4"
"4","31.5","2016-11-13","0.483","0.468","0.495","4"
"4","31.5","2016-11-14","0.481","0.467","0.495","4"
"4","31.5","2016-11-15","0.4775","0.468","0.487","4"
"4","31.5","2016-11-16","0.48325","0.475","0.488","4"
"4","31.5","2016-11-17","0.4865","0.479","0.49","4"
"4","31.5","2016-11-18","0.48475","0.476","0.49","4"
"4","31.5","2016-11-19","0.473","0.465","0.479","4"
"4","31.5","2016-11-20","0.477","0.468","0.485","4"
"4","31.5","2016-11-21","0.48325","0.479","0.487","4"
"4","31.5","2016-11-22","0.48375","0.48","0.487","4"
"4","31.5","2016-11-23","0.4825","0.475","0.487","4"
"4","31.5","2016-11-24","0.48525","0.477","0.49","4"
"4","31.5","2016-11-25","0.4865","0.479","0.49","4"
"4","31.5","2016-11-26","0.46975","0.465","0.483","4"
"4","31.5","2016-11-27","0.47475","0.465","0.49","4"
"4","31.5","2016-11-28","0.478","0.465","0.49","3"
"4","34.5","2009-08-28","0.4495","0.446","0.453","2"
"4","34.5","2009-08-29","0.45275","0.446","0.457","4"
"4","34.5","2009-08-30","0.44925","0.441","0.457","4"
"4","34.5","2009-08-31","0.452","0.446","0.455","4"
"4","34.5","2009-09-01","0.45125","0.446","0.453","4"
"4","34.5","2009-09-02","0.45175","0.446","0.454","4"
"4","34.5","2009-09-03","0.453","0.453","0.453","4"
"4","34.5","2009-09-04","0.45625","0.453","0.458","4"
"4","34.5","2009-09-05","0.45175","0.446","0.458","4"
"4","34.5","2009-09-06","0.448","0.446","0.453","4"
"4","34.5","2009-09-07","0.45325","0.446","0.457","4"
"4","34.5","2009-09-08","0.45325","0.446","0.457","4"
"4","34.5","2009-09-09","0.45225","0.446","0.456","4"
"4","34.5","2009-09-10","0.4535","0.447","0.457","4"
"4","34.5","2009-09-11","0.4535","0.446","0.458","4"
"4","34.5","2009-09-12","0.4565","0.453","0.459","4"
"4","34.5","2009-09-13","0.4555","0.446","0.46","4"
"4","34.5","2009-09-14","0.4435","0.439","0.446","4"
"4","34.5","2009-09-15","0.451","0.447","0.457","4"
"4","34.5","2009-09-16","0.4565","0.453","0.46","4"
"4","34.5","2009-09-17","0.455","0.453","0.457","4"
"4","34.5","2009-09-18","0.45325","0.446","0.457","4"
"4","34.5","2009-09-19","0.45475","0.447","0.459","4"
"4","34.5","2009-09-20","0.45525","0.447","0.461","4"
"4","34.5","2009-09-21","0.45825","0.453","0.464","4"
"4","34.5","2009-09-22","0.45325","0.446","0.457","4"
"4","34.5","2009-09-23","0.45775","0.453","0.464","4"
"4","34.5","2009-09-24","0.45325","0.446","0.457","4"
"4","34.5","2009-09-25","0.45325","0.446","0.457","4"
"4","34.5","2009-09-26","0.45475","0.446","0.458","4"
"4","34.5","2009-09-27","0.454","0.446","0.459","4"
"4","34.5","2009-09-28","0.454","0.446","0.459","4"
"4","34.5","2009-09-29","0.45325","0.446","0.457","4"
"4","34.5","2009-09-30","0.45175","0.446","0.455","4"
"4","34.5","2009-10-01","0.458","0.453","0.464","4"
"4","34.5","2009-10-02","0.45575","0.446","0.461","4"
"4","34.5","2009-10-03","0.45775","0.446","0.465","4"
"4","34.5","2009-10-04","0.4565","0.446","0.462","4"
"4","34.5","2009-10-05","0.45325","0.446","0.457","4"
"4","34.5","2009-10-06","0.4515","0.446","0.454","4"
"4","34.5","2009-10-07","0.4565","0.453","0.464","4"
"4","34.5","2009-10-08","0.45825","0.453","0.471","4"
"4","34.5","2009-10-09","0.45575","0.452","0.457","4"
"4","34.5","2009-10-10","0.45925","0.458","0.461","4"
"4","34.5","2009-10-11","0.464","0.459","0.468","4"
"4","34.5","2009-10-12","0.45775","0.447","0.465","4"
"4","34.5","2009-10-13","0.458","0.454","0.462","2"
"4","34.5","2009-10-15","0.463","0.463","0.463","1"
"4","34.5","2009-10-16","0.455","0.45","0.463","4"
"4","34.5","2009-10-17","0.4525","0.445","0.461","4"
"4","34.5","2009-10-18","0.452","0.446","0.457","4"
"4","34.5","2009-10-19","0.4555","0.452","0.463","4"
"4","34.5","2009-10-20","0.45275","0.446","0.458","4"
"4","34.5","2009-10-21","0.45875","0.449","0.47","4"
"4","34.5","2009-10-22","0.45525","0.448","0.466","4"
"4","34.5","2009-10-23","0.45275","0.448","0.459","4"
"4","34.5","2009-10-24","0.45625","0.452","0.459","4"
"4","34.5","2009-10-25","0.458","0.455","0.459","4"
"4","34.5","2009-10-26","0.45925","0.455","0.462","4"
"4","34.5","2009-10-27","0.45775","0.455","0.462","4"
"4","34.5","2009-10-28","0.455","0.455","0.455","4"
"4","34.5","2009-10-29","0.4565","0.455","0.458","4"
"4","34.5","2009-10-30","0.45775","0.455","0.459","4"
"4","34.5","2009-10-31","0.45775","0.455","0.46","4"
"4","34.5","2009-11-01","0.459","0.456","0.462","4"
"4","34.5","2009-11-02","0.45625","0.448","0.462","4"
"4","34.5","2009-11-03","0.4605","0.45","0.466","4"
"4","34.5","2009-11-04","0.46","0.448","0.47","4"
"4","34.5","2009-11-05","0.45775","0.454","0.462","4"
"4","34.5","2009-11-06","0.46","0.456","0.463","4"
"4","34.5","2009-11-07","0.4585","0.456","0.463","4"
"4","34.5","2009-11-08","0.45575","0.445","0.463","4"
"4","34.5","2009-11-09","0.45525","0.446","0.463","4"
"4","34.5","2009-11-10","0.46025","0.456","0.463","4"
"4","34.5","2009-11-11","0.45275","0.446","0.456","4"
"4","34.5","2009-11-12","0.45875","0.452","0.463","4"
"4","34.5","2009-11-13","0.4575","0.448","0.466","4"
"4","34.5","2009-11-14","0.459","0.446","0.466","4"
"4","34.5","2009-11-15","0.4545","0.448","0.463","4"
"4","34.5","2009-11-16","0.45875","0.454","0.465","4"
"4","34.5","2009-11-17","0.4575","0.455","0.459","4"
"4","34.5","2009-11-18","0.4615","0.455","0.466","4"
"4","34.5","2009-11-19","0.459","0.455","0.464","4"
"4","34.5","2009-11-20","0.4575","0.455","0.459","4"
"4","34.5","2009-11-21","0.46","0.455","0.467","4"
"4","34.5","2009-11-22","0.4605","0.459","0.465","4"
"4","34.5","2009-11-23","0.456","0.452","0.463","4"
"4","34.5","2009-11-24","0.45725","0.452","0.465","4"
"4","34.5","2009-11-25","0.4605","0.459","0.462","4"
"4","34.5","2009-11-26","0.456","0.452","0.466","4"
"4","34.5","2009-11-27","0.45475","0.452","0.456","4"
"4","34.5","2009-11-28","0.4575","0.456","0.462","4"
"4","34.5","2009-11-29","0.45675","0.452","0.463","4"
"4","34.5","2009-11-30","0.455","0.452","0.456","4"
"4","34.5","2009-12-01","0.45925","0.449","0.463","4"
"4","34.5","2009-12-02","0.4575","0.452","0.463","4"
"4","34.5","2009-12-03","0.4565","0.452","0.462","4"
"4","34.5","2009-12-04","0.4545","0.445","0.463","4"
"4","34.5","2009-12-05","0.4605","0.452","0.468","4"
"4","34.5","2009-12-06","0.4525","0.447","0.459","4"
"4","34.5","2009-12-07","0.454","0.448","0.465","4"
"4","34.5","2009-12-08","0.45725","0.449","0.465","4"
"4","34.5","2009-12-09","0.45625","0.452","0.463","4"
"4","34.5","2009-12-10","0.45725","0.452","0.466","4"
"4","34.5","2009-12-11","0.4595","0.456","0.463","4"
"4","34.5","2009-12-12","0.453","0.446","0.464","4"
"4","34.5","2009-12-13","0.45625","0.453","0.459","4"
"4","34.5","2009-12-14","0.45675","0.453","0.461","4"
"4","34.5","2009-12-15","0.45375","0.453","0.456","4"
"4","34.5","2009-12-16","0.458","0.453","0.46","4"
"4","34.5","2009-12-17","0.4515","0.446","0.46","4"
"4","34.5","2009-12-18","0.453","0.442","0.46","4"
"4","34.5","2009-12-19","0.4515","0.45","0.453","4"
"4","34.5","2009-12-20","0.4525","0.449","0.454","4"
"4","34.5","2009-12-21","0.4525","0.449","0.456","4"
"4","34.5","2009-12-22","0.45075","0.447","0.456","4"
"4","34.5","2009-12-23","0.45425","0.449","0.456","4"
"4","34.5","2009-12-24","0.45425","0.445","0.46","4"
"4","34.5","2009-12-25","0.45025","0.445","0.456","4"
"4","34.5","2009-12-26","0.45475","0.451","0.459","4"
"4","34.5","2009-12-27","0.44525","0.445","0.446","4"
"4","34.5","2009-12-28","0.45175","0.445","0.456","4"
"4","34.5","2009-12-29","0.45175","0.447","0.459","4"
"4","34.5","2009-12-30","0.44825","0.444","0.452","4"
"4","34.5","2009-12-31","0.452","0.447","0.456","4"
"4","34.5","2010-01-01","0.45425","0.448","0.457","4"
"4","34.5","2010-01-02","0.45025","0.445","0.453","4"
"4","34.5","2010-01-03","0.454","0.45","0.463","4"
"4","34.5","2010-01-04","0.45275","0.445","0.458","4"
"4","34.5","2010-01-05","0.4495","0.445","0.463","4"
"4","34.5","2010-01-06","0.453","0.453","0.453","4"
"4","34.5","2010-01-07","0.44975","0.442","0.46","4"
"4","34.5","2010-01-08","0.45525","0.452","0.46","4"
"4","34.5","2010-01-09","0.45375","0.445","0.463","4"
"4","34.5","2010-01-10","0.44825","0.445","0.451","4"
"4","34.5","2010-01-11","0.45275","0.445","0.461","4"
"4","34.5","2010-01-12","0.451","0.445","0.46","4"
"4","34.5","2010-01-13","0.453","0.45","0.456","4"
"4","34.5","2010-01-14","0.45375","0.452","0.457","4"
"4","34.5","2010-01-15","0.44625","0.439","0.456","4"
"4","34.5","2010-01-16","0.455","0.448","0.46","4"
"4","34.5","2010-01-17","0.4555","0.448","0.462","4"
"4","34.5","2010-01-18","0.45425","0.451","0.457","4"
"4","34.5","2010-01-19","0.45575","0.454","0.457","4"
"4","34.5","2010-01-20","0.455","0.452","0.456","4"
"4","34.5","2010-01-21","0.4585","0.453","0.463","4"
"4","34.5","2010-01-22","0.455","0.445","0.463","4"
"4","34.5","2010-01-23","0.4535","0.449","0.456","4"
"4","34.5","2010-01-24","0.4535","0.448","0.456","4"
"4","34.5","2010-01-25","0.44375","0.442","0.445","4"
"4","34.5","2010-01-26","0.44925","0.445","0.453","4"
"4","34.5","2010-01-27","0.45825","0.456","0.46","4"
"4","34.5","2010-01-28","0.455","0.444","0.463","4"
"4","34.5","2010-01-29","0.45375","0.453","0.456","4"
"4","34.5","2010-01-30","0.4505","0.445","0.455","4"
"4","34.5","2010-01-31","0.44875","0.443","0.454","4"
"4","34.5","2010-02-01","0.44825","0.446","0.45","4"
"4","34.5","2010-02-02","0.45375","0.45","0.465","4"
"4","34.5","2010-02-03","0.4505","0.445","0.455","4"
"4","34.5","2010-02-04","0.4535","0.447","0.459","4"
"4","34.5","2010-02-05","0.44925","0.443","0.456","4"
"4","34.5","2010-02-06","0.44875","0.445","0.453","4"
"4","34.5","2010-02-07","0.4515","0.446","0.457","4"
"4","34.5","2010-02-08","0.45425","0.445","0.463","4"
"4","34.5","2010-02-09","0.45025","0.443","0.453","4"
"4","34.5","2010-02-10","0.45275","0.445","0.461","4"
"4","34.5","2010-02-11","0.4495","0.442","0.453","4"
"4","34.5","2010-02-12","0.453","0.442","0.46","4"
"4","34.5","2010-02-13","0.45","0.442","0.46","4"
"4","34.5","2010-02-14","0.4505","0.442","0.46","4"
"4","34.5","2010-02-15","0.45125","0.442","0.46","4"
"4","34.5","2010-02-16","0.44325","0.438","0.447","4"
"4","34.5","2010-02-17","0.44525","0.437","0.451","4"
"4","34.5","2010-02-18","0.456","0.452","0.461","4"
"4","34.5","2010-02-19","0.4535","0.442","0.463","4"
"4","34.5","2010-02-20","0.4495","0.442","0.453","4"
"4","34.5","2010-02-21","0.455","0.444","0.46","4"
"4","34.5","2010-02-22","0.45225","0.448","0.456","4"
"4","34.5","2010-02-23","0.45","0.445","0.459","4"
"4","34.5","2010-02-24","0.4505","0.438","0.46","4"
"4","34.5","2010-02-25","0.44475","0.442","0.447","4"
"4","34.5","2010-02-26","0.455","0.452","0.456","4"
"4","34.5","2010-02-27","0.44875","0.44","0.453","4"
"4","34.5","2010-02-28","0.448","0.444","0.455","4"
"4","34.5","2010-03-01","0.4535","0.445","0.461","4"
"4","34.5","2010-03-02","0.44925","0.445","0.455","4"
"4","34.5","2010-03-03","0.452","0.445","0.46","4"
"4","34.5","2010-03-04","0.44825","0.443","0.453","4"
"4","34.5","2010-03-05","0.444","0.439","0.453","4"
"4","34.5","2010-03-06","0.453","0.446","0.46","4"
"4","34.5","2010-03-07","0.45175","0.45","0.454","4"
"4","34.5","2010-03-08","0.45175","0.449","0.455","4"
"4","34.5","2010-03-09","0.4465","0.437","0.453","4"
"4","34.5","2010-03-10","0.4505","0.443","0.455","4"
"4","34.5","2010-03-11","0.4545","0.451","0.46","4"
"4","34.5","2010-03-12","0.4425","0.44","0.447","4"
"4","34.5","2010-03-13","0.4525","0.447","0.456","4"
"4","34.5","2010-03-14","0.4465","0.438","0.452","4"
"4","34.5","2010-03-15","0.44475","0.437","0.456","4"
"4","34.5","2010-03-16","0.4515","0.438","0.459","4"
"4","34.5","2010-03-17","0.4495","0.445","0.456","4"
"4","34.5","2010-03-18","0.45425","0.447","0.458","4"
"4","34.5","2010-03-19","0.449","0.443","0.454","4"
"4","34.5","2010-03-20","0.4475","0.444","0.45","4"
"4","34.5","2010-03-21","0.45375","0.448","0.459","4"
"4","34.5","2010-03-22","0.447","0.437","0.452","4"
"4","34.5","2010-03-23","0.45425","0.447","0.462","4"
"4","34.5","2010-03-24","0.455","0.447","0.461","4"
"4","34.5","2010-03-25","0.4485","0.442","0.453","4"
"4","34.5","2010-03-26","0.45025","0.445","0.452","4"
"4","34.5","2010-03-27","0.44925","0.445","0.455","4"
"4","34.5","2010-03-28","0.4535","0.445","0.462","4"
"4","34.5","2010-03-29","0.45475","0.447","0.46","4"
"4","34.5","2010-03-30","0.45","0.444","0.456","4"
"4","34.5","2010-03-31","0.448","0.44","0.454","4"
"4","34.5","2010-04-01","0.44875","0.445","0.452","4"
"4","34.5","2010-04-02","0.45625","0.454","0.46","4"
"4","34.5","2010-04-03","0.4485","0.445","0.453","4"
"4","34.5","2010-04-04","0.45775","0.449","0.463","4"
"4","34.5","2010-04-05","0.453","0.45","0.455","4"
"4","34.5","2010-04-06","0.45525","0.447","0.462","4"
"4","34.5","2010-04-07","0.45375","0.447","0.459","4"
"4","34.5","2010-04-08","0.4555","0.452","0.459","4"
"4","34.5","2010-04-09","0.45675","0.455","0.46","4"
"4","34.5","2010-04-10","0.4525","0.447","0.456","4"
"4","34.5","2010-04-11","0.4525","0.444","0.456","4"
"4","34.5","2010-04-12","0.451","0.447","0.455","4"
"4","34.5","2010-04-13","0.454","0.453","0.455","4"
"4","34.5","2010-04-14","0.453","0.452","0.455","4"
"4","34.5","2010-04-15","0.45575","0.446","0.463","4"
"4","34.5","2010-04-16","0.44775","0.444","0.455","4"
"4","34.5","2010-04-17","0.45575","0.443","0.463","4"
"4","34.5","2010-04-18","0.45275","0.444","0.456","4"
"4","34.5","2010-04-19","0.4545","0.447","0.458","4"
"4","34.5","2010-04-20","0.45175","0.444","0.456","4"
"4","34.5","2010-04-21","0.45425","0.448","0.459","4"
"4","34.5","2010-04-22","0.45225","0.447","0.458","4"
"4","34.5","2010-04-23","0.45225","0.447","0.459","4"
"4","34.5","2010-04-24","0.4505","0.447","0.455","4"
"4","34.5","2010-04-25","0.458","0.447","0.466","4"
"4","34.5","2010-04-26","0.45525","0.448","0.462","4"
"4","34.5","2010-04-27","0.452","0.447","0.458","4"
"4","34.5","2010-04-28","0.4545","0.449","0.465","4"
"4","34.5","2010-04-29","0.4565","0.447","0.462","4"
"4","34.5","2010-04-30","0.458","0.449","0.462","4"
"4","34.5","2010-05-01","0.46075","0.455","0.465","4"
"4","34.5","2010-05-02","0.452","0.45","0.455","4"
"4","34.5","2010-05-03","0.456","0.452","0.462","4"
"4","34.5","2010-05-04","0.454","0.448","0.46","4"
"4","34.5","2010-05-05","0.4565","0.45","0.462","4"
"4","34.5","2010-05-06","0.455","0.447","0.461","4"
"4","34.5","2010-05-07","0.45625","0.455","0.458","4"
"4","34.5","2010-05-08","0.45325","0.447","0.456","4"
"4","34.5","2010-05-09","0.454","0.447","0.462","4"
"4","34.5","2010-05-10","0.45475","0.452","0.463","4"
"4","34.5","2010-05-11","0.454","0.45","0.462","4"
"4","34.5","2010-05-12","0.4515","0.447","0.455","4"
"4","34.5","2010-05-13","0.4495","0.446","0.452","4"
"4","34.5","2010-05-14","0.4555","0.452","0.462","4"
"4","34.5","2010-05-15","0.4565","0.452","0.462","4"
"4","34.5","2010-05-16","0.458","0.45","0.463","4"
"4","34.5","2010-05-17","0.459","0.455","0.463","4"
"4","34.5","2010-05-18","0.45675","0.453","0.462","4"
"4","34.5","2010-05-19","0.458","0.456","0.462","4"
"4","34.5","2010-05-20","0.45925","0.455","0.47","4"
"4","34.5","2010-05-21","0.4545","0.45","0.463","4"
"4","34.5","2010-05-22","0.4585","0.448","0.468","4"
"4","34.5","2010-05-23","0.45725","0.448","0.463","4"
"4","34.5","2010-05-24","0.45675","0.45","0.462","4"
"4","34.5","2010-05-25","0.461","0.455","0.469","4"
"4","34.5","2010-05-26","0.4585","0.455","0.462","4"
"4","34.5","2010-05-27","0.46075","0.455","0.466","4"
"4","34.5","2010-05-28","0.459","0.45","0.467","4"
"4","34.5","2010-05-29","0.46025","0.454","0.465","4"
"4","34.5","2010-05-30","0.465","0.462","0.467","4"
"4","34.5","2010-05-31","0.45525","0.452","0.462","4"
"4","34.5","2010-06-01","0.457","0.45","0.465","4"
"4","34.5","2010-06-02","0.4555","0.452","0.462","4"
"4","34.5","2010-06-03","0.4615","0.452","0.47","4"
"4","34.5","2010-06-04","0.46025","0.455","0.468","4"
"4","34.5","2010-06-05","0.46","0.455","0.469","4"
"4","34.5","2010-06-06","0.46025","0.455","0.47","4"
"4","34.5","2010-06-07","0.462","0.455","0.469","4"
"4","34.5","2010-06-08","0.45775","0.452","0.462","4"
"4","34.5","2010-06-09","0.457","0.454","0.462","4"
"4","34.5","2010-06-10","0.458","0.455","0.462","4"
"4","34.5","2010-06-11","0.45625","0.452","0.459","4"
"4","34.5","2010-06-12","0.45375","0.441","0.46","4"
"4","34.5","2010-06-13","0.441","0.437","0.444","4"
"4","34.5","2010-06-14","0.443","0.437","0.45","4"
"4","34.5","2010-06-15","0.4405","0.437","0.444","4"
"4","34.5","2010-06-16","0.441","0.437","0.444","4"
"4","34.5","2010-06-17","0.4445","0.441","0.448","4"
"4","34.5","2010-06-18","0.44375","0.437","0.448","4"
"4","34.5","2010-06-19","0.4395","0.431","0.448","4"
"4","34.5","2010-06-20","0.43575","0.434","0.438","4"
"4","34.5","2010-06-21","0.4365","0.429","0.441","4"
"4","34.5","2010-06-22","0.4375","0.434","0.444","4"
"4","34.5","2010-06-23","0.43725","0.431","0.444","4"
"4","34.5","2010-06-24","0.43375","0.426","0.439","4"
"4","34.5","2010-06-25","0.43875","0.436","0.443","4"
"4","34.5","2010-06-26","0.43875","0.437","0.442","4"
"4","34.5","2010-06-27","0.43725","0.433","0.441","4"
"4","34.5","2010-06-28","0.438","0.437","0.44","4"
"4","34.5","2010-06-29","0.43825","0.437","0.44","4"
"4","34.5","2010-06-30","0.43825","0.437","0.441","4"
"4","34.5","2010-07-01","0.4375","0.435","0.44","4"
"4","34.5","2010-07-02","0.43275","0.419","0.438","4"
"4","34.5","2010-07-03","0.42425","0.419","0.437","4"
"4","34.5","2010-07-04","0.42475","0.419","0.437","4"
"4","34.5","2010-07-05","0.42","0.419","0.422","4"
"4","34.5","2010-07-06","0.42525","0.419","0.437","4"
"4","34.5","2010-07-07","0.4245","0.419","0.436","4"
"4","34.5","2010-07-08","0.428","0.419","0.437","4"
"4","34.5","2010-07-09","0.42775","0.419","0.437","4"
"4","34.5","2010-07-10","0.42325","0.419","0.436","4"
"4","34.5","2010-07-11","0.43275","0.42","0.437","4"
"4","34.5","2010-07-12","0.428","0.419","0.437","4"
"4","34.5","2010-07-13","0.4295","0.422","0.437","4"
"4","34.5","2010-07-14","0.437","0.437","0.437","4"
"4","34.5","2010-07-15","0.43775","0.437","0.44","4"
"4","34.5","2010-07-16","0.43725","0.437","0.438","4"
"4","34.5","2010-07-17","0.43925","0.437","0.44","4"
"4","34.5","2010-07-18","0.43575","0.426","0.443","4"
"4","34.5","2010-07-19","0.43825","0.437","0.441","4"
"4","34.5","2010-07-20","0.438","0.437","0.44","4"
"4","34.5","2010-07-21","0.4375","0.437","0.439","4"
"4","34.5","2010-07-22","0.4385","0.437","0.44","4"
"4","34.5","2010-07-23","0.43825","0.427","0.444","4"
"4","34.5","2010-07-24","0.4345","0.426","0.444","4"
"4","34.5","2010-07-25","0.4415","0.434","0.451","4"
"4","34.5","2010-07-26","0.436","0.43","0.444","4"
"4","34.5","2010-07-27","0.435","0.429","0.442","4"
"4","34.5","2010-07-28","0.4415","0.437","0.444","4"
"4","34.5","2010-07-29","0.445","0.444","0.448","4"
"4","34.5","2010-07-30","0.43875","0.434","0.445","4"
"4","34.5","2010-07-31","0.443","0.437","0.449","4"
"4","34.5","2010-08-01","0.439","0.437","0.441","4"
"4","34.5","2010-08-02","0.44075","0.437","0.444","4"
"4","34.5","2010-08-03","0.44225","0.44","0.444","4"
"4","34.5","2010-08-04","0.44275","0.437","0.448","4"
"4","34.5","2010-08-05","0.44925","0.444","0.452","4"
"4","34.5","2010-08-06","0.43825","0.434","0.444","4"
"4","34.5","2010-08-07","0.4455","0.437","0.452","4"
"4","34.5","2010-08-08","0.44025","0.437","0.444","4"
"4","34.5","2010-08-09","0.4405","0.437","0.444","4"
"4","34.5","2010-08-10","0.43975","0.437","0.444","4"
"4","34.5","2010-08-11","0.43925","0.437","0.442","4"
"4","34.5","2010-08-12","0.443","0.442","0.444","4"
"4","34.5","2010-08-13","0.4425","0.441","0.444","4"
"4","34.5","2010-08-14","0.445","0.444","0.447","4"
"4","34.5","2010-08-15","0.448","0.44","0.452","4"
"4","34.5","2010-08-16","0.45125","0.449","0.452","4"
"4","34.5","2010-08-17","0.4485","0.439","0.455","4"
"4","34.5","2010-08-18","0.44325","0.441","0.444","4"
"4","34.5","2010-08-19","0.44925","0.443","0.455","4"
"4","34.5","2010-08-20","0.44775","0.44","0.455","4"
"4","34.5","2010-08-21","0.448","0.441","0.455","4"
"4","34.5","2010-08-22","0.452","0.44","0.458","4"
"4","34.5","2010-08-23","0.45625","0.455","0.458","4"
"4","34.5","2010-08-24","0.4405","0.44","0.442","4"
"4","34.5","2010-08-25","0.44975","0.444","0.456","4"
"4","34.5","2010-08-26","0.457","0.455","0.459","4"
"4","34.5","2010-08-27","0.44975","0.444","0.456","4"
"4","34.5","2010-08-28","0.4495","0.444","0.462","4"
"4","34.5","2010-08-29","0.45175","0.445","0.455","4"
"4","34.5","2010-08-30","0.45175","0.447","0.456","4"
"4","34.5","2010-08-31","0.451","0.441","0.456","4"
"4","34.5","2010-09-01","0.45425","0.448","0.462","4"
"4","34.5","2010-09-02","0.45025","0.444","0.458","4"
"4","34.5","2010-09-03","0.4505","0.444","0.459","4"
"4","34.5","2010-09-04","0.4505","0.444","0.459","4"
"4","34.5","2010-09-05","0.4505","0.444","0.459","4"
"4","34.5","2010-09-06","0.45875","0.455","0.462","4"
"4","34.5","2010-09-07","0.46075","0.459","0.462","4"
"4","34.5","2010-09-08","0.45725","0.444","0.462","4"
"4","34.5","2010-09-09","0.457","0.452","0.462","4"
"4","34.5","2010-09-10","0.4565","0.452","0.462","4"
"4","34.5","2010-09-11","0.45625","0.449","0.462","4"
"4","34.5","2010-09-12","0.45975","0.455","0.462","4"
"4","34.5","2010-09-13","0.453","0.448","0.461","4"
"4","34.5","2010-09-14","0.458","0.452","0.466","4"
"4","34.5","2010-09-15","0.45925","0.455","0.462","4"
"4","34.5","2010-09-16","0.45775","0.446","0.468","4"
"4","34.5","2010-09-17","0.45925","0.448","0.465","4"
"4","34.5","2010-09-18","0.45625","0.451","0.462","4"
"4","34.5","2010-09-19","0.45525","0.452","0.462","4"
"4","34.5","2010-09-20","0.462","0.455","0.466","4"
"4","34.5","2010-09-21","0.46","0.455","0.463","4"
"4","34.5","2010-09-22","0.45975","0.455","0.462","4"
"4","34.5","2010-09-23","0.461","0.455","0.465","4"
"4","34.5","2010-09-24","0.456","0.448","0.462","4"
"4","34.5","2010-09-25","0.4575","0.452","0.466","4"
"4","34.5","2010-09-26","0.45625","0.451","0.462","4"
"4","34.5","2010-09-27","0.456","0.452","0.461","4"
"4","34.5","2010-09-28","0.45725","0.452","0.463","4"
"4","34.5","2010-09-29","0.4595","0.456","0.47","4"
"4","34.5","2010-09-30","0.46025","0.454","0.47","4"
"4","34.5","2010-10-01","0.4595","0.452","0.467","4"
"4","34.5","2010-10-02","0.45975","0.452","0.47","4"
"4","34.5","2010-10-03","0.46175","0.455","0.466","4"
"4","34.5","2010-10-04","0.463","0.458","0.466","4"
"4","34.5","2010-10-05","0.466","0.462","0.47","4"
"4","34.5","2010-10-06","0.46175","0.455","0.467","4"
"4","34.5","2010-10-07","0.46025","0.455","0.465","4"
"4","34.5","2010-10-08","0.45925","0.455","0.462","4"
"4","34.5","2010-10-09","0.464","0.459","0.473","4"
"4","34.5","2010-10-10","0.46025","0.455","0.462","4"
"4","34.5","2010-10-11","0.46425","0.455","0.47","4"
"4","34.5","2010-10-12","0.465","0.455","0.47","4"
"4","34.5","2010-10-13","0.46525","0.459","0.47","4"
"4","34.5","2010-10-14","0.467","0.462","0.47","4"
"4","34.5","2010-10-15","0.468","0.462","0.47","4"
"4","34.5","2010-10-16","0.4555","0.454","0.456","4"
"4","34.5","2010-10-17","0.46","0.452","0.464","4"
"4","34.5","2010-10-18","0.464","0.46","0.47","4"
"4","34.5","2010-10-19","0.46275","0.456","0.469","4"
"4","34.5","2010-10-20","0.461","0.455","0.463","4"
"4","34.5","2010-10-21","0.4615","0.452","0.471","4"
"4","34.5","2010-10-22","0.46125","0.456","0.47","4"
"4","34.5","2010-10-23","0.45675","0.453","0.463","4"
"4","34.5","2010-10-24","0.4585","0.455","0.466","4"
"4","34.5","2010-10-25","0.46625","0.463","0.471","4"
"4","34.5","2010-10-26","0.455","0.453","0.458","4"
"4","34.5","2010-10-27","0.46","0.456","0.466","4"
"4","34.5","2010-10-28","0.46775","0.462","0.47","4"
"4","34.5","2010-10-29","0.46325","0.453","0.47","4"
"4","34.5","2010-10-30","0.46675","0.461","0.47","4"
"4","34.5","2010-10-31","0.471","0.47","0.474","4"
"4","34.5","2010-11-01","0.4675","0.459","0.471","4"
"4","34.5","2010-11-02","0.4635","0.452","0.47","4"
"4","34.5","2010-11-03","0.4665","0.458","0.47","4"
"4","34.5","2010-11-04","0.466","0.462","0.47","4"
"4","34.5","2010-11-05","0.463","0.461","0.465","4"
"4","34.5","2010-11-06","0.464","0.462","0.467","4"
"4","34.5","2010-11-07","0.467","0.462","0.473","4"
"4","34.5","2010-11-08","0.46525","0.456","0.471","4"
"4","34.5","2010-11-09","0.46175","0.456","0.468","4"
"4","34.5","2010-11-10","0.46","0.456","0.463","4"
"4","34.5","2010-11-11","0.46375","0.456","0.471","4"
"4","34.5","2010-11-12","0.46475","0.453","0.47","4"
"4","34.5","2010-11-13","0.4655","0.462","0.47","4"
"4","34.5","2010-11-14","0.46425","0.462","0.468","4"
"4","34.5","2010-11-15","0.468","0.462","0.47","4"
"4","34.5","2010-11-16","0.45675","0.454","0.459","4"
"4","34.5","2010-11-17","0.46425","0.456","0.471","4"
"4","34.5","2010-11-18","0.463","0.456","0.47","4"
"4","34.5","2010-11-19","0.4685","0.465","0.471","4"
"4","34.5","2010-11-20","0.468","0.463","0.47","4"
"4","34.5","2010-11-21","0.46125","0.456","0.463","4"
"4","34.5","2010-11-22","0.4625","0.454","0.467","4"
"4","34.5","2010-11-23","0.46725","0.459","0.471","4"
"4","34.5","2010-11-24","0.46","0.454","0.467","4"
"4","34.5","2010-11-25","0.46175","0.453","0.47","4"
"4","34.5","2010-11-26","0.45875","0.45","0.467","4"
"4","34.5","2010-11-27","0.4595","0.453","0.468","4"
"4","34.5","2010-11-28","0.458","0.452","0.46","4"
"4","34.5","2010-11-29","0.46275","0.457","0.468","4"
"4","34.5","2010-11-30","0.46275","0.456","0.468","4"
"4","34.5","2010-12-01","0.456","0.452","0.46","4"
"4","34.5","2010-12-02","0.46025","0.455","0.464","4"
"4","34.5","2010-12-03","0.46625","0.463","0.468","4"
"4","34.5","2010-12-04","0.459","0.451","0.468","4"
"4","34.5","2010-12-05","0.46075","0.453","0.467","4"
"4","34.5","2010-12-06","0.463","0.456","0.47","4"
"4","34.5","2010-12-07","0.462","0.452","0.47","4"
"4","34.5","2010-12-08","0.46275","0.455","0.47","4"
"4","34.5","2010-12-09","0.4585","0.456","0.466","4"
"4","34.5","2010-12-10","0.45775","0.453","0.465","4"
"4","34.5","2010-12-11","0.459","0.453","0.464","4"
"4","34.5","2010-12-12","0.4625","0.453","0.467","4"
"4","34.5","2010-12-13","0.46375","0.46","0.467","4"
"4","34.5","2010-12-14","0.456","0.45","0.463","4"
"4","34.5","2010-12-15","0.4565","0.45","0.468","4"
"4","34.5","2010-12-16","0.45125","0.45","0.455","4"
"4","34.5","2010-12-17","0.46","0.458","0.462","4"
"4","34.5","2010-12-18","0.45575","0.45","0.468","4"
"4","34.5","2010-12-19","0.46575","0.46","0.468","4"
"4","34.5","2010-12-20","0.4645","0.462","0.467","4"
"4","34.5","2010-12-21","0.46175","0.453","0.47","4"
"4","34.5","2010-12-22","0.459","0.456","0.463","4"
"4","34.5","2010-12-23","0.458","0.453","0.47","4"
"4","34.5","2010-12-24","0.4575","0.456","0.462","4"
"4","34.5","2010-12-25","0.45975","0.449","0.47","4"
"4","34.5","2010-12-26","0.45675","0.453","0.46","4"
"4","34.5","2010-12-27","0.46325","0.46","0.467","4"
"4","34.5","2010-12-28","0.46","0.456","0.463","4"
"4","34.5","2010-12-29","0.4595","0.456","0.463","4"
"4","34.5","2010-12-30","0.45875","0.456","0.463","4"
"4","34.5","2010-12-31","0.46075","0.457","0.463","4"
"4","34.5","2011-01-01","0.46325","0.463","0.464","4"
"4","34.5","2011-01-02","0.466","0.463","0.467","4"
"4","34.5","2011-01-03","0.458","0.453","0.471","4"
"4","34.5","2011-01-04","0.45725","0.453","0.47","4"
"4","34.5","2011-01-05","0.46375","0.458","0.471","4"
"4","34.5","2011-01-06","0.4595","0.452","0.469","4"
"4","34.5","2011-01-07","0.45325","0.452","0.455","4"
"4","34.5","2011-01-08","0.45625","0.456","0.457","4"
"4","34.5","2011-01-09","0.457","0.452","0.462","4"
"4","34.5","2011-01-10","0.459","0.455","0.462","4"
"4","34.5","2011-01-11","0.46375","0.462","0.467","4"
"4","34.5","2011-01-12","0.4595","0.456","0.463","4"
"4","34.5","2011-01-13","0.4585","0.452","0.47","4"
"4","34.5","2011-01-14","0.46","0.455","0.473","4"
"4","34.5","2011-01-15","0.46","0.456","0.472","4"
"4","34.5","2011-01-16","0.472","0.47","0.474","4"
"4","34.5","2011-01-17","0.4605","0.456","0.474","4"
"4","34.5","2011-01-18","0.45675","0.456","0.459","4"
"4","34.5","2011-01-19","0.46525","0.463","0.468","4"
"4","34.5","2011-01-20","0.4565","0.453","0.46","4"
"4","34.5","2011-01-21","0.46","0.46","0.46","4"
"4","34.5","2011-01-22","0.464","0.46","0.468","4"
"4","34.5","2011-01-23","0.4635","0.458","0.472","4"
"4","34.5","2011-01-24","0.45725","0.453","0.46","4"
"4","34.5","2011-01-25","0.458","0.453","0.46","4"
"4","34.5","2011-01-26","0.46225","0.454","0.47","4"
"4","34.5","2011-01-27","0.45775","0.453","0.46","4"
"4","34.5","2011-01-28","0.45875","0.455","0.464","4"
"4","34.5","2011-01-29","0.45775","0.453","0.46","4"
"4","34.5","2011-01-30","0.46225","0.456","0.47","4"
"4","34.5","2011-01-31","0.45975","0.453","0.468","4"
"4","34.5","2011-02-01","0.46175","0.453","0.471","4"
"4","34.5","2011-02-02","0.46525","0.453","0.471","4"
"4","34.5","2011-02-03","0.463","0.456","0.471","4"
"4","34.5","2011-02-04","0.46225","0.456","0.47","4"
"4","34.5","2011-02-05","0.46375","0.456","0.473","4"
"4","34.5","2011-02-06","0.47075","0.466","0.474","4"
"4","34.5","2011-02-07","0.46925","0.466","0.471","4"
"4","34.5","2011-02-08","0.463","0.456","0.47","4"
"4","34.5","2011-02-09","0.46025","0.456","0.47","4"
"4","34.5","2011-02-10","0.45875","0.456","0.463","4"
"4","34.5","2011-02-11","0.46425","0.455","0.474","4"
"4","34.5","2011-02-12","0.46","0.456","0.47","4"
"4","34.5","2011-02-13","0.46225","0.457","0.466","4"
"4","34.5","2011-02-14","0.4645","0.457","0.471","4"
"4","34.5","2011-02-15","0.46175","0.454","0.471","4"
"4","34.5","2011-02-16","0.4615","0.456","0.471","4"
"4","34.5","2011-02-17","0.4605","0.453","0.47","4"
"4","34.5","2011-02-18","0.4615","0.453","0.471","4"
"4","34.5","2011-02-19","0.45575","0.453","0.459","4"
"4","34.5","2011-02-20","0.46","0.452","0.467","4"
"4","34.5","2011-02-21","0.46575","0.456","0.471","4"
"4","34.5","2011-02-22","0.458","0.453","0.463","4"
"4","34.5","2011-02-23","0.45975","0.454","0.467","4"
"4","34.5","2011-02-24","0.4625","0.456","0.47","4"
"4","34.5","2011-02-25","0.463","0.456","0.47","4"
"4","34.5","2011-02-26","0.4575","0.453","0.462","4"
"4","34.5","2011-02-27","0.464","0.456","0.47","4"
"4","34.5","2011-02-28","0.4625","0.456","0.471","4"
"4","34.5","2011-03-01","0.45725","0.452","0.462","4"
"4","34.5","2011-03-02","0.46925","0.466","0.471","4"
"4","34.5","2011-03-03","0.46275","0.459","0.47","4"
"4","34.5","2011-03-04","0.4585","0.454","0.463","4"
"4","34.5","2011-03-05","0.46225","0.453","0.471","4"
"4","34.5","2011-03-06","0.4635","0.457","0.471","4"
"4","34.5","2011-03-07","0.46025","0.455","0.467","4"
"4","34.5","2011-03-08","0.46525","0.462","0.47","4"
"4","34.5","2011-03-09","0.46075","0.452","0.471","4"
"4","34.5","2011-03-10","0.46275","0.456","0.467","4"
"4","34.5","2011-03-11","0.45975","0.456","0.463","4"
"4","34.5","2011-03-12","0.46125","0.456","0.463","4"
"4","34.5","2011-03-13","0.46275","0.455","0.47","4"
"4","34.5","2011-03-14","0.46125","0.455","0.467","4"
"4","34.5","2011-03-15","0.463","0.455","0.47","4"
"4","34.5","2011-03-16","0.461","0.456","0.47","4"
"4","34.5","2011-03-17","0.46025","0.455","0.47","4"
"4","34.5","2011-03-18","0.461","0.456","0.466","4"
"4","34.5","2011-03-19","0.463","0.456","0.47","4"
"4","34.5","2011-03-20","0.46225","0.456","0.471","4"
"4","34.5","2011-03-21","0.46575","0.459","0.471","4"
"4","34.5","2011-03-22","0.464","0.456","0.471","4"
"4","34.5","2011-03-23","0.461","0.455","0.47","4"
"4","34.5","2011-03-24","0.46375","0.456","0.473","4"
"4","34.5","2011-03-25","0.4595","0.455","0.47","4"
"4","34.5","2011-03-26","0.4615","0.456","0.47","4"
"4","34.5","2011-03-27","0.46325","0.457","0.47","4"
"4","34.5","2011-03-28","0.4625","0.46","0.47","4"
"4","34.5","2011-03-29","0.463","0.455","0.467","4"
"4","34.5","2011-03-30","0.463","0.46","0.47","4"
"4","34.5","2011-03-31","0.46225","0.456","0.47","4"
"4","34.5","2011-04-01","0.467","0.456","0.474","4"
"4","34.5","2011-04-02","0.47125","0.465","0.474","4"
"4","34.5","2011-04-03","0.46975","0.462","0.474","4"
"4","34.5","2011-04-04","0.4695","0.466","0.472","4"
"4","34.5","2011-04-05","0.466","0.463","0.475","4"
"4","34.5","2011-04-06","0.465","0.455","0.472","4"
"4","34.5","2011-04-07","0.46875","0.462","0.473","4"
"4","34.5","2011-04-08","0.47","0.467","0.473","4"
"4","34.5","2011-04-09","0.46875","0.462","0.473","4"
"4","34.5","2011-04-10","0.4735","0.47","0.481","4"
"4","34.5","2011-04-11","0.4705","0.469","0.473","4"
"4","34.5","2011-04-12","0.4725","0.47","0.474","4"
"4","34.5","2011-04-13","0.46225","0.456","0.471","4"
"4","34.5","2011-04-14","0.465","0.455","0.469","4"
"4","34.5","2011-04-15","0.46725","0.46","0.471","4"
"4","34.5","2011-04-16","0.4705","0.467","0.473","4"
"4","34.5","2011-04-17","0.46375","0.455","0.47","4"
"4","34.5","2011-04-18","0.46475","0.458","0.473","4"
"4","34.5","2011-04-19","0.4675","0.46","0.474","4"
"4","34.5","2011-04-20","0.46675","0.457","0.473","4"
"4","34.5","2011-04-21","0.467","0.458","0.474","4"
"4","34.5","2011-04-22","0.46875","0.459","0.474","4"
"4","34.5","2011-04-23","0.47225","0.462","0.479","4"
"4","34.5","2011-04-24","0.47525","0.473","0.481","4"
"4","34.5","2011-04-25","0.47125","0.47","0.473","4"
"4","34.5","2011-04-26","0.471","0.467","0.474","4"
"4","34.5","2011-04-27","0.46475","0.457","0.474","4"
"4","34.5","2011-04-28","0.466","0.458","0.474","4"
"4","34.5","2011-04-29","0.46633","0.462","0.474","3"
"4","34.5","2011-05-02","0.4685","0.464","0.473","2"
"4","34.5","2011-05-03","0.47125","0.47","0.473","4"
"4","34.5","2011-05-04","0.46125","0.455","0.47","4"
"4","34.5","2011-05-05","0.47125","0.461","0.487","4"
"4","34.5","2011-05-06","0.4755","0.473","0.481","4"
"4","34.5","2011-05-07","0.47425","0.47","0.481","4"
"4","34.5","2011-05-08","0.483","0.476","0.488","4"
"4","34.5","2011-05-09","0.478","0.47","0.488","4"
"4","34.5","2011-05-10","0.4825","0.473","0.488","4"
"4","34.5","2011-05-11","0.47825","0.47","0.487","4"
"4","34.5","2011-05-12","0.48125","0.47","0.488","4"
"4","34.5","2011-05-13","0.4735","0.47","0.481","4"
"4","34.5","2011-05-14","0.473","0.47","0.48","4"
"4","34.5","2011-05-15","0.47025","0.463","0.474","4"
"4","34.5","2011-05-16","0.4735","0.465","0.482","4"
"4","34.5","2011-05-17","0.4765","0.472","0.486","4"
"4","34.5","2011-05-18","0.4695","0.462","0.475","4"
"4","34.5","2011-05-19","0.4805","0.47","0.488","4"
"4","34.5","2011-05-20","0.4785","0.47","0.488","4"
"4","34.5","2011-05-21","0.47925","0.47","0.488","4"
"4","34.5","2011-05-22","0.48025","0.47","0.488","4"
"4","34.5","2011-05-23","0.4775","0.47","0.486","4"
"4","34.5","2011-05-24","0.481","0.473","0.487","4"
"4","34.5","2011-05-25","0.47675","0.47","0.483","4"
"4","34.5","2011-05-26","0.48025","0.474","0.484","4"
"4","34.5","2011-05-27","0.46975","0.465","0.474","4"
"4","34.5","2011-05-28","0.46975","0.462","0.476","4"
"4","34.5","2011-05-29","0.4645","0.456","0.47","4"
"4","34.5","2011-05-30","0.47225","0.465","0.481","4"
"4","34.5","2011-05-31","0.46925","0.467","0.47","4"
"4","34.5","2011-06-01","0.4605","0.458","0.463","4"
"4","34.5","2011-06-02","0.465","0.462","0.47","4"
"4","34.5","2011-06-03","0.4645","0.462","0.47","4"
"4","34.5","2011-06-04","0.466","0.462","0.47","4"
"4","34.5","2011-06-05","0.46125","0.451","0.47","4"
"4","34.5","2011-06-06","0.4615","0.452","0.47","4"
"4","34.5","2011-06-07","0.4545","0.452","0.462","4"
"4","34.5","2011-06-08","0.452","0.452","0.452","4"
"4","34.5","2011-06-09","0.4535","0.452","0.456","4"
"4","34.5","2011-06-10","0.45125","0.448","0.456","4"
"4","34.5","2011-06-11","0.45225","0.448","0.456","4"
"4","34.5","2011-06-12","0.44975","0.444","0.456","4"
"4","34.5","2011-06-13","0.448","0.444","0.452","4"
"4","34.5","2011-06-14","0.447","0.44","0.452","4"
"4","34.5","2011-06-15","0.44625","0.443","0.452","4"
"4","34.5","2011-06-16","0.44325","0.437","0.446","4"
"4","34.5","2011-06-17","0.4465","0.438","0.452","4"
"4","34.5","2011-06-18","0.446","0.434","0.452","4"
"4","34.5","2011-06-19","0.44275","0.438","0.451","4"
"4","34.5","2011-06-20","0.4465","0.439","0.452","4"
"4","34.5","2011-06-21","0.443","0.437","0.446","4"
"4","34.5","2011-06-22","0.4445","0.444","0.446","4"
"4","34.5","2011-06-23","0.449","0.444","0.452","4"
"4","34.5","2011-06-24","0.44525","0.434","0.452","4"
"4","34.5","2011-06-25","0.44175","0.434","0.445","4"
"4","34.5","2011-06-26","0.442","0.438","0.444","4"
"4","34.5","2011-06-27","0.44275","0.44","0.444","4"
"4","34.5","2011-06-28","0.44275","0.439","0.444","4"
"4","34.5","2011-06-29","0.444","0.444","0.444","4"
"4","34.5","2011-06-30","0.4465","0.444","0.451","4"
"4","34.5","2011-07-01","0.449","0.444","0.452","4"
"4","34.5","2011-07-02","0.4495","0.444","0.452","4"
"4","34.5","2011-07-03","0.44675","0.444","0.452","4"
"4","34.5","2011-07-04","0.44525","0.442","0.45","4"
"4","34.5","2011-07-05","0.44625","0.443","0.451","4"
"4","34.5","2011-07-06","0.44425","0.444","0.445","4"
"4","34.5","2011-07-07","0.44325","0.44","0.445","4"
"4","34.5","2011-07-08","0.44575","0.444","0.451","4"
"4","34.5","2011-07-09","0.445","0.444","0.447","4"
"4","34.5","2011-07-10","0.4455","0.444","0.449","4"
"4","34.5","2011-07-11","0.444","0.443","0.445","4"
"4","34.5","2011-07-12","0.44325","0.441","0.444","4"
"4","34.5","2011-07-13","0.44575","0.444","0.451","4"
"4","34.5","2011-07-14","0.45075","0.448","0.452","4"
"4","34.5","2011-07-15","0.44825","0.444","0.453","4"
"4","34.5","2011-07-16","0.44775","0.444","0.452","4"
"4","34.5","2011-07-17","0.44975","0.447","0.452","4"
"4","34.5","2011-07-18","0.452","0.444","0.456","4"
"4","34.5","2011-07-19","0.45175","0.447","0.454","4"
"4","34.5","2011-07-20","0.4495","0.438","0.456","4"
"4","34.5","2011-07-21","0.451","0.444","0.456","4"
"4","34.5","2011-07-22","0.44875","0.445","0.453","4"
"4","34.5","2011-07-23","0.45225","0.452","0.453","4"
"4","34.5","2011-07-24","0.446","0.438","0.452","4"
"4","34.5","2011-07-25","0.44375","0.438","0.452","4"
"4","34.5","2011-07-26","0.45","0.444","0.456","4"
"4","34.5","2011-07-27","0.452","0.452","0.452","4"
"4","34.5","2011-07-28","0.449","0.445","0.452","4"
"4","34.5","2011-07-29","0.448","0.444","0.452","4"
"4","34.5","2011-07-30","0.448","0.444","0.452","4"
"4","34.5","2011-07-31","0.448","0.444","0.452","4"
"4","34.5","2011-08-01","0.448","0.444","0.452","4"
"4","34.5","2011-08-02","0.44275","0.438","0.446","4"
"4","34.5","2011-08-03","0.444","0.444","0.444","4"
"4","34.5","2011-08-04","0.4455","0.444","0.448","4"
"4","34.5","2011-08-05","0.4485","0.444","0.461","4"
"4","34.5","2011-08-06","0.449","0.444","0.462","4"
"4","34.5","2011-08-07","0.44925","0.444","0.461","4"
"4","34.5","2011-08-08","0.454","0.45","0.462","4"
"4","34.5","2011-08-09","0.452","0.444","0.456","4"
"4","34.5","2011-08-10","0.4545","0.444","0.462","4"
"4","34.5","2011-08-11","0.45475","0.448","0.462","4"
"4","34.5","2011-08-12","0.44975","0.444","0.46","4"
"4","34.5","2011-08-13","0.4515","0.444","0.46","4"
"4","34.5","2011-08-14","0.4575","0.444","0.462","4"
"4","34.5","2011-08-15","0.45425","0.444","0.462","4"
"4","34.5","2011-08-16","0.455","0.448","0.462","4"
"4","34.5","2011-08-17","0.4615","0.46","0.462","4"
"4","34.5","2011-08-18","0.46175","0.461","0.462","4"
"4","34.5","2011-08-19","0.462","0.462","0.462","4"
"4","34.5","2011-08-20","0.45725","0.444","0.462","4"
"4","34.5","2011-08-21","0.46175","0.461","0.462","4"
"4","34.5","2011-08-22","0.462","0.462","0.462","4"
"4","34.5","2011-08-23","0.462","0.462","0.462","4"
"4","34.5","2011-08-24","0.462","0.462","0.462","4"
"4","34.5","2011-08-25","0.462","0.462","0.462","4"
"4","34.5","2011-08-26","0.462","0.462","0.462","4"
"4","34.5","2011-08-27","0.4535","0.452","0.457","4"
"4","34.5","2011-08-28","0.45825","0.453","0.462","4"
"4","34.5","2011-08-29","0.46725","0.462","0.47","4"
"4","34.5","2011-08-30","0.46175","0.452","0.47","4"
"4","34.5","2011-08-31","0.466","0.462","0.47","4"
"4","34.5","2011-09-01","0.46425","0.462","0.47","4"
"4","34.5","2011-09-02","0.4625","0.462","0.463","4"
"4","34.5","2011-09-03","0.46225","0.462","0.463","4"
"4","34.5","2011-09-04","0.4655","0.462","0.467","4"
"4","34.5","2011-09-05","0.4655","0.452","0.47","4"
"4","34.5","2011-09-06","0.4575","0.452","0.462","4"
"4","34.5","2011-09-07","0.465","0.461","0.468","4"
"4","34.5","2011-09-08","0.4645","0.461","0.468","4"
"4","34.5","2011-09-09","0.46325","0.459","0.468","4"
"4","34.5","2011-09-10","0.46125","0.46","0.463","4"
"4","34.5","2011-09-11","0.46175","0.461","0.464","4"
"4","34.5","2011-09-12","0.4645","0.461","0.468","4"
"4","34.5","2011-09-13","0.46425","0.46","0.468","4"
"4","34.5","2011-09-14","0.464","0.461","0.468","4"
"4","34.5","2011-09-15","0.46375","0.46","0.468","4"
"4","34.5","2011-09-16","0.46175","0.46","0.464","4"
"4","34.5","2011-09-17","0.465","0.462","0.468","4"
"4","34.5","2011-09-18","0.46475","0.454","0.469","4"
"4","34.5","2011-09-19","0.462","0.454","0.469","4"
"4","34.5","2011-09-20","0.46225","0.458","0.468","4"
"4","34.5","2011-09-21","0.46425","0.46","0.468","4"
"4","34.5","2011-09-22","0.4645","0.461","0.468","4"
"4","34.5","2011-09-23","0.46375","0.458","0.468","4"
"4","34.5","2011-09-24","0.46425","0.46","0.468","4"
"4","34.5","2011-09-25","0.4645","0.461","0.468","4"
"4","34.5","2011-09-26","0.46375","0.458","0.468","4"
"4","34.5","2011-09-27","0.46375","0.458","0.468","4"
"4","34.5","2011-09-28","0.46375","0.459","0.468","4"
"4","34.5","2011-09-29","0.46375","0.458","0.468","4"
"4","34.5","2011-09-30","0.46875","0.461","0.478","4"
"4","34.5","2011-10-01","0.46825","0.461","0.477","4"
"4","34.5","2011-10-02","0.46125","0.459","0.463","4"
"4","34.5","2011-10-03","0.465","0.461","0.474","4"
"4","34.5","2011-10-04","0.46225","0.46","0.466","4"
"4","34.5","2011-10-05","0.4625","0.457","0.468","4"
"4","34.5","2011-10-06","0.46625","0.461","0.468","4"
"4","34.5","2011-10-07","0.46275","0.458","0.469","4"
"4","34.5","2011-10-08","0.46325","0.457","0.469","4"
"4","34.5","2011-10-09","0.46125","0.454","0.465","4"
"4","34.5","2011-10-10","0.469","0.468","0.472","4"
"4","34.5","2011-10-11","0.47025","0.466","0.479","4"
"4","34.5","2011-10-12","0.4695","0.465","0.479","4"
"4","34.5","2011-10-13","0.46625","0.461","0.468","4"
"4","34.5","2011-10-14","0.46975","0.468","0.472","4"
"4","34.5","2011-10-15","0.46925","0.468","0.471","4"
"4","34.5","2011-10-16","0.467","0.464","0.468","4"
"4","34.5","2011-10-17","0.4695","0.468","0.472","4"
"4","34.5","2011-10-18","0.47","0.468","0.472","4"
"4","34.5","2011-10-19","0.47125","0.469","0.472","4"
"4","34.5","2011-10-20","0.4665","0.462","0.473","4"
"4","34.5","2011-10-21","0.4675","0.461","0.473","4"
"4","34.5","2011-10-22","0.4625","0.454","0.472","4"
"4","34.5","2011-10-23","0.463","0.454","0.472","4"
"4","34.5","2011-10-24","0.459","0.455","0.462","4"
"4","34.5","2011-10-25","0.47","0.468","0.472","4"
"4","34.5","2011-10-26","0.46175","0.455","0.472","4"
"4","34.5","2011-10-27","0.4645","0.457","0.472","4"
"4","34.5","2011-10-28","0.46825","0.461","0.472","4"
"4","34.5","2011-10-29","0.46625","0.461","0.468","4"
"4","34.5","2011-10-30","0.46875","0.468","0.471","4"
"4","34.5","2011-10-31","0.46825","0.468","0.469","4"
"4","34.5","2011-11-01","0.47","0.468","0.472","4"
"4","34.5","2011-11-02","0.47","0.468","0.472","4"
"4","34.5","2011-11-03","0.47","0.468","0.472","4"
"4","34.5","2011-11-04","0.468","0.468","0.468","4"
"4","34.5","2011-11-05","0.4815","0.468","0.486","4"
"4","34.5","2011-11-06","0.47075","0.468","0.479","4"
"4","34.5","2011-11-07","0.474","0.471","0.481","4"
"4","34.5","2011-11-08","0.47125","0.468","0.473","4"
"4","34.5","2011-11-09","0.471","0.469","0.473","4"
"4","34.5","2011-11-10","0.472","0.472","0.472","4"
"4","34.5","2011-11-11","0.472","0.472","0.472","4"
"4","34.5","2011-11-12","0.47275","0.472","0.475","4"
"4","34.5","2011-11-13","0.47","0.468","0.472","4"
"4","34.5","2011-11-14","0.468","0.468","0.468","4"
"4","34.5","2011-11-15","0.46925","0.468","0.472","4"
"4","34.5","2011-11-16","0.47175","0.471","0.472","4"
"4","34.5","2011-11-17","0.4625","0.457","0.473","4"
"4","34.5","2011-11-18","0.463","0.457","0.473","4"
"4","34.5","2011-11-19","0.46625","0.46","0.472","4"
"4","34.5","2011-11-20","0.46775","0.454","0.473","4"
"4","34.5","2011-11-21","0.4725","0.468","0.476","4"
"4","34.5","2011-11-22","0.4615","0.454","0.473","4"
"4","34.5","2011-11-23","0.4685","0.454","0.474","4"
"4","34.5","2011-11-24","0.47075","0.468","0.473","4"
"4","34.5","2011-11-25","0.4705","0.469","0.472","4"
"4","34.5","2011-11-26","0.47025","0.468","0.472","4"
"4","34.5","2011-11-27","0.467","0.464","0.468","4"
"4","34.5","2011-11-28","0.46825","0.468","0.469","4"
"4","34.5","2011-11-29","0.47025","0.468","0.472","4"
"4","34.5","2011-11-30","0.47125","0.468","0.473","4"
"4","34.5","2011-12-01","0.467","0.458","0.473","4"
"4","34.5","2011-12-02","0.47175","0.471","0.472","4"
"4","34.5","2011-12-03","0.46225","0.457","0.472","4"
"4","34.5","2011-12-04","0.46375","0.454","0.472","4"
"4","34.5","2011-12-05","0.46075","0.454","0.472","4"
"4","34.5","2011-12-06","0.46","0.453","0.469","4"
"4","34.5","2011-12-07","0.46625","0.462","0.472","4"
"4","34.5","2011-12-08","0.4625","0.458","0.469","4"
"4","34.5","2011-12-09","0.45875","0.454","0.468","4"
"4","34.5","2011-12-10","0.461","0.458","0.462","4"
"4","34.5","2011-12-11","0.46275","0.462","0.464","4"
"4","34.5","2011-12-12","0.4615","0.454","0.469","4"
"4","34.5","2011-12-13","0.462","0.455","0.468","4"
"4","34.5","2011-12-14","0.45875","0.454","0.462","4"
"4","34.5","2011-12-15","0.46925","0.466","0.473","4"
"4","34.5","2011-12-16","0.46175","0.454","0.469","4"
"4","34.5","2011-12-17","0.46075","0.459","0.466","4"
"4","34.5","2011-12-18","0.46225","0.459","0.466","4"
"4","34.5","2011-12-19","0.4605","0.451","0.466","4"
"4","34.5","2011-12-20","0.46025","0.451","0.466","4"
"4","34.5","2011-12-21","0.463","0.459","0.469","4"
"4","34.5","2011-12-22","0.462","0.455","0.469","4"
"4","34.5","2011-12-23","0.4635","0.456","0.472","4"
"4","34.5","2011-12-24","0.45725","0.451","0.463","4"
"4","34.5","2011-12-25","0.4655","0.461","0.469","4"
"4","34.5","2011-12-26","0.45825","0.454","0.463","4"
"4","34.5","2011-12-27","0.462","0.454","0.472","4"
"4","34.5","2011-12-28","0.45775","0.454","0.468","4"
"4","34.5","2011-12-29","0.4605","0.455","0.465","4"
"4","34.5","2011-12-30","0.4575","0.454","0.459","4"
"4","34.5","2011-12-31","0.458","0.456","0.463","4"
"4","34.5","2012-01-01","0.4555","0.454","0.457","4"
"4","34.5","2012-01-02","0.45825","0.454","0.461","4"
"4","34.5","2012-01-03","0.46525","0.462","0.469","4"
"4","34.5","2012-01-04","0.46275","0.461","0.466","4"
"4","34.5","2012-01-05","0.4645","0.462","0.469","4"
"4","34.5","2012-01-06","0.45525","0.452","0.459","4"
"4","34.5","2012-01-07","0.4625","0.459","0.467","4"
"4","34.5","2012-01-08","0.46725","0.465","0.469","4"
"4","34.5","2012-01-09","0.46125","0.452","0.469","4"
"4","34.5","2012-01-10","0.45675","0.451","0.463","4"
"4","34.5","2012-01-11","0.46025","0.458","0.462","4"
"4","34.5","2012-01-12","0.45975","0.456","0.462","4"
"4","34.5","2012-01-13","0.4635","0.462","0.467","4"
"4","34.5","2012-01-14","0.4525","0.451","0.455","4"
"4","34.5","2012-01-15","0.45875","0.451","0.466","4"
"4","34.5","2012-01-16","0.46","0.451","0.469","4"
"4","34.5","2012-01-17","0.46125","0.455","0.468","4"
"4","34.5","2012-01-18","0.46125","0.451","0.469","4"
"4","34.5","2012-01-19","0.458","0.45","0.466","4"
"4","34.5","2012-01-20","0.46375","0.462","0.469","4"
"4","34.5","2012-01-21","0.45425","0.451","0.458","4"
"4","34.5","2012-01-22","0.45975","0.455","0.462","4"
"4","34.5","2012-01-23","0.461","0.455","0.465","4"
"4","34.5","2012-01-24","0.45925","0.448","0.469","4"
"4","34.5","2012-01-25","0.46125","0.454","0.469","4"
"4","34.5","2012-01-26","0.46325","0.461","0.465","4"
"4","34.5","2012-01-27","0.46175","0.457","0.467","4"
"4","34.5","2012-01-28","0.45475","0.449","0.461","4"
"4","34.5","2012-01-29","0.45525","0.451","0.465","4"
"4","34.5","2012-01-30","0.4605","0.459","0.462","4"
"4","34.5","2012-01-31","0.45775","0.451","0.462","4"
"4","34.5","2012-02-01","0.45625","0.448","0.464","4"
"4","34.5","2012-02-02","0.45725","0.448","0.466","4"
"4","34.5","2012-02-03","0.45425","0.448","0.465","4"
"4","34.5","2012-02-04","0.458","0.449","0.464","4"
"4","34.5","2012-02-05","0.45575","0.448","0.464","4"
"4","34.5","2012-02-06","0.45425","0.448","0.457","4"
"4","34.5","2012-02-07","0.46275","0.459","0.466","4"
"4","34.5","2012-02-08","0.457","0.451","0.463","4"
"4","34.5","2012-02-09","0.456","0.451","0.459","4"
"4","34.5","2012-02-10","0.457","0.448","0.463","4"
"4","34.5","2012-02-11","0.456","0.448","0.463","4"
"4","34.5","2012-02-12","0.452","0.448","0.456","4"
"4","34.5","2012-02-13","0.4545","0.449","0.465","4"
"4","34.5","2012-02-14","0.454","0.448","0.459","4"
"4","34.5","2012-02-15","0.4535","0.448","0.466","4"
"4","34.5","2012-02-16","0.455","0.451","0.459","4"
"4","34.5","2012-02-17","0.45525","0.45","0.462","4"
"4","34.5","2012-02-18","0.45125","0.446","0.456","4"
"4","34.5","2012-02-19","0.44975","0.446","0.455","4"
"4","34.5","2012-02-20","0.45425","0.444","0.462","4"
"4","34.5","2012-02-21","0.45075","0.445","0.459","4"
"4","34.5","2012-02-22","0.45625","0.453","0.462","4"
"4","34.5","2012-02-23","0.45525","0.447","0.462","4"
"4","34.5","2012-02-24","0.45475","0.45","0.461","4"
"4","34.5","2012-02-25","0.4545","0.45","0.461","4"
"4","34.5","2012-02-26","0.45575","0.449","0.462","4"
"4","34.5","2012-02-27","0.456","0.451","0.465","4"
"4","34.5","2012-02-28","0.45975","0.45","0.469","4"
"4","34.5","2012-02-29","0.45475","0.45","0.461","4"
"4","34.5","2012-03-01","0.45725","0.45","0.468","4"
"4","34.5","2012-03-02","0.4535","0.45","0.456","4"
"4","34.5","2012-03-03","0.4555","0.453","0.461","4"
"4","34.5","2012-03-04","0.45925","0.455","0.462","4"
"4","34.5","2012-03-05","0.45725","0.449","0.463","4"
"4","34.5","2012-03-06","0.45325","0.445","0.466","4"
"4","34.5","2012-03-07","0.45925","0.458","0.461","4"
"4","34.5","2012-03-08","0.45475","0.451","0.462","4"
"4","34.5","2012-03-09","0.45475","0.448","0.466","4"
"4","34.5","2012-03-10","0.45675","0.452","0.461","4"
"4","34.5","2012-03-11","0.46025","0.454","0.464","4"
"4","34.5","2012-03-12","0.45525","0.45","0.46","4"
"4","34.5","2012-03-13","0.45375","0.45","0.456","4"
"4","34.5","2012-03-14","0.455","0.454","0.456","4"
"4","34.5","2012-03-15","0.454","0.452","0.456","4"
"4","34.5","2012-03-16","0.4575","0.453","0.468","4"
"4","34.5","2012-03-17","0.4575","0.452","0.462","4"
"4","34.5","2012-03-18","0.461","0.457","0.465","4"
"4","34.5","2012-03-19","0.45375","0.451","0.455","4"
"4","34.5","2012-03-20","0.456","0.443","0.463","4"
"4","34.5","2012-03-21","0.457","0.451","0.466","4"
"4","34.5","2012-03-22","0.46025","0.454","0.465","4"
"4","34.5","2012-03-23","0.4605","0.455","0.464","4"
"4","34.5","2012-03-24","0.4585","0.45","0.465","4"
"4","34.5","2012-03-25","0.45975","0.454","0.464","4"
"4","34.5","2012-03-26","0.4605","0.454","0.465","4"
"4","34.5","2012-03-27","0.459","0.454","0.462","4"
"4","34.5","2012-03-28","0.45625","0.45","0.461","4"
"4","34.5","2012-03-29","0.455","0.45","0.458","4"
"4","34.5","2012-03-30","0.45675","0.452","0.461","4"
"4","34.5","2012-03-31","0.45475","0.452","0.458","4"
"4","34.5","2012-04-01","0.459","0.454","0.462","4"
"4","34.5","2012-04-02","0.45775","0.45","0.462","4"
"4","34.5","2012-04-03","0.46125","0.456","0.468","4"
"4","34.5","2012-04-04","0.45775","0.45","0.462","4"
"4","34.5","2012-04-05","0.455","0.449","0.459","4"
"4","34.5","2012-04-06","0.4615","0.454","0.468","4"
"4","34.5","2012-04-07","0.45775","0.453","0.462","4"
"4","34.5","2012-04-08","0.4585","0.451","0.465","4"
"4","34.5","2012-04-09","0.45675","0.45","0.461","4"
"4","34.5","2012-04-10","0.45575","0.45","0.461","4"
"4","34.5","2012-04-11","0.458","0.45","0.465","4"
"4","34.5","2012-04-12","0.45375","0.45","0.463","4"
"4","34.5","2012-04-13","0.4615","0.461","0.462","4"
"4","34.5","2012-04-14","0.4595","0.45","0.465","4"
"4","34.5","2012-04-15","0.45925","0.454","0.463","4"
"4","34.5","2012-04-16","0.4595","0.45","0.469","4"
"4","34.5","2012-04-17","0.45225","0.451","0.454","4"
"4","34.5","2012-04-18","0.458","0.451","0.465","4"
"4","34.5","2012-04-19","0.45375","0.45","0.46","4"
"4","34.5","2012-04-20","0.4515","0.45","0.454","4"
"4","34.5","2012-04-21","0.454","0.451","0.461","4"
"4","34.5","2012-04-22","0.45375","0.445","0.465","4"
"4","34.5","2012-04-23","0.45475","0.451","0.46","4"
"4","34.5","2012-04-24","0.4545","0.45","0.462","4"
"4","34.5","2012-04-25","0.457","0.454","0.462","4"
"4","34.5","2012-04-26","0.4545","0.454","0.455","4"
"4","34.5","2012-04-27","0.45875","0.454","0.472","4"
"4","34.5","2012-04-28","0.4575","0.454","0.468","4"
"4","34.5","2012-04-29","0.453","0.45","0.454","4"
"4","34.5","2012-04-30","0.45325","0.452","0.454","4"
"4","34.5","2012-05-01","0.4575","0.454","0.468","4"
"4","34.5","2012-05-02","0.453","0.451","0.454","4"
"4","34.5","2012-05-03","0.4525","0.45","0.454","4"
"4","34.5","2012-05-04","0.46125","0.454","0.469","4"
"4","34.5","2012-05-05","0.452","0.45","0.454","4"
"4","34.5","2012-05-06","0.4565","0.45","0.468","4"
"4","34.5","2012-05-07","0.461","0.454","0.468","4"
"4","34.5","2012-05-08","0.461","0.45","0.472","4"
"4","34.5","2012-05-09","0.465","0.453","0.471","4"
"4","34.5","2012-05-10","0.467","0.461","0.47","4"
"4","34.5","2012-05-11","0.466","0.46","0.468","4"
"4","34.5","2012-05-12","0.46625","0.463","0.468","4"
"4","34.5","2012-05-13","0.4695","0.468","0.471","4"
"4","34.5","2012-05-14","0.461","0.454","0.468","4"
"4","34.5","2012-05-15","0.46525","0.454","0.474","4"
"4","34.5","2012-05-16","0.471","0.456","0.487","4"
"4","34.5","2012-05-17","0.46","0.454","0.465","4"
"4","34.5","2012-05-18","0.4655","0.459","0.472","4"
"4","34.5","2012-05-19","0.46725","0.458","0.472","4"
"4","34.5","2012-05-20","0.46625","0.461","0.468","4"
"4","34.5","2012-05-21","0.46375","0.454","0.472","4"
"4","34.5","2012-05-22","0.4595","0.454","0.465","4"
"4","34.5","2012-05-23","0.466","0.461","0.472","4"
"4","34.5","2012-05-24","0.46275","0.454","0.468","4"
"4","34.5","2012-05-25","0.4625","0.453","0.468","4"
"4","34.5","2012-05-26","0.4625","0.453","0.468","4"
"4","34.5","2012-05-27","0.46475","0.46","0.468","4"
"4","34.5","2012-05-28","0.46475","0.461","0.468","4"
"4","34.5","2012-05-29","0.46325","0.454","0.469","4"
"4","34.5","2012-05-30","0.46275","0.455","0.468","4"
"4","34.5","2012-05-31","0.46025","0.452","0.468","4"
"4","34.5","2012-06-01","0.46","0.45","0.468","4"
"4","34.5","2012-06-02","0.463","0.456","0.468","4"
"4","34.5","2012-06-03","0.46","0.449","0.466","4"
"4","34.5","2012-06-04","0.45","0.443","0.454","4"
"4","34.5","2012-06-05","0.451","0.443","0.455","4"
"4","34.5","2012-06-06","0.45","0.45","0.45","4"
"4","34.5","2012-06-07","0.44975","0.443","0.461","4"
"4","34.5","2012-06-08","0.44825","0.443","0.45","4"
"4","34.5","2012-06-09","0.447","0.443","0.452","4"
"4","34.5","2012-06-10","0.44375","0.436","0.453","4"
"4","34.5","2012-06-11","0.44125","0.436","0.45","4"
"4","34.5","2012-06-12","0.43425","0.432","0.437","4"
"4","34.5","2012-06-13","0.43725","0.432","0.443","4"
"4","34.5","2012-06-14","0.44275","0.437","0.452","4"
"4","34.5","2012-06-15","0.4455","0.439","0.45","4"
"4","34.5","2012-06-16","0.44275","0.439","0.446","4"
"4","34.5","2012-06-17","0.4425","0.439","0.445","4"
"4","34.5","2012-06-18","0.4425","0.441","0.443","4"
"4","34.5","2012-06-19","0.44275","0.441","0.444","4"
"4","34.5","2012-06-20","0.44375","0.443","0.445","4"
"4","34.5","2012-06-21","0.4395","0.425","0.447","4"
"4","34.5","2012-06-22","0.42725","0.425","0.432","4"
"4","34.5","2012-06-23","0.428","0.423","0.432","4"
"4","34.5","2012-06-24","0.42575","0.424","0.429","4"
"4","34.5","2012-06-25","0.4285","0.425","0.432","4"
"4","34.5","2012-06-26","0.42875","0.425","0.432","4"
"4","34.5","2012-06-27","0.4265","0.424","0.432","4"
"4","34.5","2012-06-28","0.42475","0.424","0.425","4"
"4","34.5","2012-06-29","0.42475","0.424","0.425","4"
"4","34.5","2012-06-30","0.42475","0.424","0.425","4"
"4","34.5","2012-07-01","0.42675","0.425","0.429","4"
"4","34.5","2012-07-02","0.43","0.426","0.432","4"
"4","34.5","2012-07-03","0.4195","0.414","0.425","4"
"4","34.5","2012-07-04","0.429","0.425","0.432","4"
"4","34.5","2012-07-05","0.4275","0.425","0.432","4"
"4","34.5","2012-07-06","0.43","0.425","0.432","4"
"4","34.5","2012-07-07","0.4285","0.425","0.432","4"
"4","34.5","2012-07-08","0.42775","0.425","0.432","4"
"4","34.5","2012-07-09","0.42775","0.425","0.432","4"
"4","34.5","2012-07-10","0.42725","0.425","0.431","4"
"4","34.5","2012-07-11","0.4275","0.425","0.431","4"
"4","34.5","2012-07-12","0.4285","0.425","0.432","4"
"4","34.5","2012-07-13","0.4285","0.425","0.432","4"
"4","34.5","2012-07-14","0.42925","0.425","0.432","4"
"4","34.5","2012-07-15","0.4285","0.418","0.432","4"
"4","34.5","2012-07-16","0.42275","0.418","0.429","4"
"4","34.5","2012-07-17","0.4285","0.425","0.432","4"
"4","34.5","2012-07-18","0.4315","0.425","0.443","4"
"4","34.5","2012-07-19","0.425","0.425","0.425","4"
"4","34.5","2012-07-20","0.42575","0.425","0.428","4"
"4","34.5","2012-07-21","0.43025","0.425","0.432","4"
"4","34.5","2012-07-22","0.43125","0.425","0.435","4"
"4","34.5","2012-07-23","0.434","0.425","0.443","4"
"4","34.5","2012-07-24","0.437","0.43","0.443","4"
"4","34.5","2012-07-25","0.445","0.443","0.449","4"
"4","34.5","2012-07-26","0.443","0.443","0.443","4"
"4","34.5","2012-07-27","0.443","0.443","0.443","4"
"4","34.5","2012-07-28","0.4435","0.443","0.444","4"
"4","34.5","2012-07-29","0.4465","0.443","0.45","4"
"4","34.5","2012-07-30","0.4465","0.443","0.45","4"
"4","34.5","2012-07-31","0.4465","0.443","0.45","4"
"4","34.5","2012-08-01","0.4445","0.443","0.448","4"
"4","34.5","2012-08-02","0.445","0.442","0.45","4"
"4","34.5","2012-08-03","0.44525","0.443","0.45","4"
"4","34.5","2012-08-04","0.44625","0.443","0.45","4"
"4","34.5","2012-08-05","0.4465","0.443","0.45","4"
"4","34.5","2012-08-06","0.44975","0.449","0.45","4"
"4","34.5","2012-08-07","0.44675","0.443","0.451","4"
"4","34.5","2012-08-08","0.4465","0.443","0.45","4"
"4","34.5","2012-08-09","0.44575","0.443","0.45","4"
"4","34.5","2012-08-10","0.446","0.443","0.45","4"
"4","34.5","2012-08-11","0.44625","0.443","0.45","4"
"4","34.5","2012-08-12","0.445","0.443","0.449","4"
"4","34.5","2012-08-13","0.4465","0.443","0.45","4"
"4","34.5","2012-08-14","0.4465","0.443","0.45","4"
"4","34.5","2012-08-15","0.45375","0.444","0.461","4"
"4","34.5","2012-08-16","0.4535","0.443","0.461","4"
"4","34.5","2012-08-17","0.45375","0.446","0.461","4"
"4","34.5","2012-08-18","0.452","0.443","0.461","4"
"4","34.5","2012-08-19","0.461","0.461","0.461","4"
"4","34.5","2012-08-20","0.461","0.461","0.461","4"
"4","34.5","2012-08-21","0.461","0.461","0.461","4"
"4","34.5","2012-08-22","0.461","0.461","0.461","4"
"4","34.5","2012-08-23","0.4615","0.461","0.462","4"
"4","34.5","2012-08-24","0.462","0.461","0.465","4"
"4","34.5","2012-08-25","0.46325","0.461","0.468","4"
"4","34.5","2012-08-26","0.46375","0.451","0.468","4"
"4","34.5","2012-08-27","0.46075","0.453","0.468","4"
"4","34.5","2012-08-28","0.46425","0.461","0.467","4"
"4","34.5","2012-08-29","0.46625","0.461","0.468","4"
"4","34.5","2012-08-30","0.468","0.468","0.468","4"
"4","34.5","2012-08-31","0.45425","0.454","0.455","4"
"4","34.5","2012-09-01","0.4565","0.452","0.461","4"
"4","34.5","2012-09-02","0.4595","0.454","0.468","4"
"4","34.5","2012-09-03","0.462","0.452","0.468","4"
"4","34.5","2012-09-04","0.4645","0.461","0.468","4"
"4","34.5","2012-09-05","0.4645","0.461","0.468","4"
"4","34.5","2012-09-06","0.4645","0.461","0.468","4"
"4","34.5","2012-09-07","0.4645","0.461","0.468","4"
"4","34.5","2012-09-08","0.4645","0.461","0.468","4"
"4","34.5","2012-09-09","0.464","0.461","0.468","4"
"4","34.5","2012-09-10","0.4645","0.461","0.468","4"
"4","34.5","2012-09-11","0.4645","0.461","0.468","4"
"4","34.5","2012-09-12","0.46625","0.456","0.472","4"
"4","34.5","2012-09-13","0.4625","0.454","0.472","4"
"4","34.5","2012-09-14","0.46225","0.458","0.468","4"
"4","34.5","2012-09-15","0.46575","0.461","0.468","4"
"4","34.5","2012-09-16","0.46875","0.461","0.478","4"
"4","34.5","2012-09-17","0.469","0.461","0.479","4"
"4","34.5","2012-09-18","0.47075","0.468","0.479","4"
"4","34.5","2012-09-19","0.46975","0.468","0.472","4"
"4","34.5","2012-09-20","0.46975","0.459","0.479","4"
"4","34.5","2012-09-21","0.46975","0.464","0.479","4"
"4","34.5","2012-09-22","0.46775","0.467","0.468","4"
"4","34.5","2012-09-23","0.4735","0.468","0.479","4"
"4","34.5","2012-09-24","0.468","0.468","0.468","4"
"4","34.5","2012-09-25","0.4715","0.468","0.479","4"
"4","34.5","2012-09-26","0.47075","0.468","0.479","4"
"4","34.5","2012-09-27","0.469","0.461","0.474","4"
"4","34.5","2012-09-28","0.47275","0.468","0.479","4"
"4","34.5","2012-09-29","0.468","0.468","0.468","4"
"4","34.5","2012-09-30","0.468","0.468","0.468","4"
"4","34.5","2012-10-01","0.47175","0.468","0.479","4"
"4","34.5","2012-10-02","0.47175","0.468","0.479","4"
"4","34.5","2012-10-03","0.4725","0.468","0.479","4"
"4","34.5","2012-10-04","0.4725","0.468","0.486","4"
"4","34.5","2012-10-05","0.47525","0.468","0.486","4"
"4","34.5","2012-10-06","0.475","0.468","0.485","4"
"4","34.5","2012-10-07","0.4725","0.468","0.486","4"
"4","34.5","2012-10-08","0.4755","0.468","0.486","4"
"4","34.5","2012-10-09","0.47275","0.468","0.487","4"
"4","34.5","2012-10-10","0.46825","0.468","0.469","4"
"4","34.5","2012-10-11","0.47225","0.468","0.479","4"
"4","34.5","2012-10-12","0.47025","0.469","0.472","4"
"4","34.5","2012-10-13","0.4755","0.472","0.484","4"
"4","34.5","2012-10-14","0.4725","0.468","0.476","4"
"4","34.5","2012-10-15","0.4725","0.464","0.479","4"
"4","34.5","2012-10-16","0.4725","0.465","0.486","4"
"4","34.5","2012-10-17","0.4715","0.468","0.479","4"
"4","34.5","2012-10-18","0.47625","0.468","0.486","4"
"4","34.5","2012-10-19","0.4805","0.479","0.483","4"
"4","34.5","2012-10-20","0.4825","0.479","0.486","4"
"4","34.5","2012-10-21","0.48175","0.479","0.485","4"
"4","34.5","2012-10-22","0.479","0.479","0.479","4"
"4","34.5","2012-10-23","0.4815","0.479","0.486","4"
"4","34.5","2012-10-24","0.486","0.486","0.486","4"
"4","34.5","2012-10-25","0.486","0.486","0.486","4"
"4","34.5","2012-10-26","0.4805","0.47","0.486","4"
"4","34.5","2012-10-27","0.4705","0.468","0.472","4"
"4","34.5","2012-10-28","0.47575","0.466","0.484","4"
"4","34.5","2012-10-29","0.47675","0.469","0.484","4"
"4","34.5","2012-10-30","0.479","0.473","0.484","4"
"4","34.5","2012-10-31","0.479","0.471","0.484","4"
"4","34.5","2012-11-01","0.481","0.475","0.487","4"
"4","34.5","2012-11-02","0.47775","0.472","0.484","4"
"4","34.5","2012-11-03","0.476","0.472","0.487","4"
"4","34.5","2012-11-04","0.474","0.472","0.479","4"
"4","34.5","2012-11-05","0.47425","0.464","0.48","4"
"4","34.5","2012-11-06","0.46875","0.465","0.472","4"
"4","34.5","2012-11-07","0.4725","0.469","0.475","4"
"4","34.5","2012-11-08","0.473","0.468","0.48","4"
"4","34.5","2012-11-09","0.483","0.472","0.489","4"
"4","34.5","2012-11-10","0.47575","0.472","0.487","4"
"4","34.5","2012-11-11","0.47725","0.472","0.487","4"
"4","34.5","2012-11-12","0.478","0.473","0.481","4"
"4","34.5","2012-11-13","0.472","0.466","0.478","4"
"4","34.5","2012-11-14","0.476","0.472","0.487","4"
"4","34.5","2012-11-15","0.4835","0.472","0.49","4"
"4","34.5","2012-11-16","0.4815","0.468","0.486","4"
"4","34.5","2012-11-17","0.47975","0.472","0.487","4"
"4","34.5","2012-11-18","0.4775","0.471","0.48","4"
"4","34.5","2012-11-19","0.4765","0.472","0.48","4"
"4","34.5","2012-11-20","0.4815","0.473","0.487","4"
"4","34.5","2012-11-21","0.47925","0.47","0.488","4"
"4","34.5","2012-11-22","0.4775","0.472","0.487","4"
"4","34.5","2012-11-23","0.47975","0.472","0.487","4"
"4","34.5","2012-11-24","0.478","0.472","0.486","4"
"4","34.5","2012-11-25","0.4795","0.472","0.487","4"
"4","34.5","2012-11-26","0.47575","0.47","0.487","4"
"4","34.5","2012-11-27","0.47375","0.472","0.475","4"
"4","34.5","2012-11-28","0.48025","0.475","0.487","4"
"4","34.5","2012-11-29","0.47675","0.469","0.483","4"
"4","34.5","2012-11-30","0.4775","0.472","0.484","4"
"4","34.5","2015-07-03","0.12625","0","0.505","4"
"4","34.5","2015-07-04","0.476","0.476","0.476","4"
"4","34.5","2015-07-05","0.476","0.476","0.476","4"
"4","34.5","2015-07-06","0.476","0.476","0.476","4"
"4","34.5","2015-07-07","0.476","0.476","0.476","4"
"4","34.5","2015-07-08","0.477","0.476","0.48","4"
"4","34.5","2015-07-09","0.48","0.476","0.483","4"
"4","34.5","2015-07-10","0.47825","0.476","0.483","4"
"4","34.5","2015-07-11","0.47675","0.476","0.478","4"
"4","34.5","2015-07-12","0.47725","0.476","0.48","4"
"4","34.5","2015-07-13","0.47775","0.476","0.48","4"
"4","34.5","2015-07-14","0.4775","0.476","0.48","4"
"4","34.5","2015-07-15","0.476","0.476","0.476","4"
"4","34.5","2015-07-16","0.476","0.476","0.476","4"
"4","34.5","2015-07-17","0.4765","0.476","0.478","4"
"4","34.5","2015-07-18","0.47625","0.476","0.477","4"
"4","34.5","2015-07-19","0.47725","0.476","0.48","4"
"4","34.5","2015-07-20","0.47775","0.476","0.48","4"
"4","34.5","2015-07-21","0.476","0.476","0.476","4"
"4","34.5","2015-07-22","0.476","0.476","0.476","4"
"4","34.5","2015-07-23","0.478","0.476","0.48","4"
"4","34.5","2015-07-24","0.48375","0.476","0.504","4"
"4","34.5","2015-07-25","0.48475","0.483","0.49","4"
"4","34.5","2015-07-26","0.4875","0.476","0.505","4"
"4","34.5","2015-07-27","0.483","0.477","0.49","4"
"4","34.5","2015-07-28","0.49375","0.483","0.505","4"
"4","34.5","2015-07-29","0.4865","0.479","0.494","4"
"4","34.5","2015-07-30","0.49425","0.483","0.506","4"
"4","34.5","2015-07-31","0.494","0.483","0.505","4"
"4","34.5","2015-08-01","0.48375","0.479","0.49","4"
"4","34.5","2015-08-02","0.494","0.483","0.505","4"
"4","34.5","2015-08-03","0.503","0.494","0.51","4"
"4","34.5","2015-08-04","0.505","0.505","0.505","4"
"4","34.5","2015-08-05","0.50575","0.501","0.51","4"
"4","34.5","2015-08-06","0.504","0.501","0.505","4"
"4","34.5","2015-08-07","0.50425","0.502","0.505","4"
"4","34.5","2015-08-08","0.505","0.505","0.505","4"
"4","34.5","2015-08-09","0.50575","0.505","0.508","4"
"4","34.5","2015-08-10","0.50775","0.505","0.512","4"
"4","34.5","2015-08-11","0.50625","0.502","0.509","4"
"4","34.5","2015-08-12","0.504","0.501","0.505","4"
"4","34.5","2015-08-13","0.504","0.501","0.505","4"
"4","34.5","2015-08-14","0.51","0.508","0.513","4"
"4","34.5","2015-08-15","0.509","0.498","0.513","4"
"4","34.5","2015-08-16","0.50325","0.49","0.51","4"
"4","34.5","2015-08-17","0.511","0.509","0.513","4"
"4","34.5","2015-08-18","0.50925","0.502","0.513","4"
"4","34.5","2015-08-19","0.5105","0.502","0.516","4"
"4","34.5","2015-08-20","0.507","0.502","0.516","4"
"4","34.5","2015-08-21","0.509","0.505","0.513","4"
"4","34.5","2015-08-22","0.50675","0.501","0.512","4"
"4","34.5","2015-08-23","0.509","0.505","0.512","4"
"4","34.5","2015-08-24","0.50875","0.505","0.511","4"
"4","34.5","2015-08-25","0.507","0.502","0.513","4"
"4","34.5","2015-08-26","0.50625","0.501","0.51","4"
"4","34.5","2015-08-27","0.506","0.501","0.509","4"
"4","34.5","2015-08-28","0.50425","0.501","0.506","4"
"4","34.5","2015-08-29","0.504","0.501","0.505","4"
"4","34.5","2015-08-30","0.504","0.501","0.505","4"
"4","34.5","2015-08-31","0.505","0.501","0.509","4"
"4","34.5","2015-09-01","0.508","0.505","0.51","4"
"4","34.5","2015-09-02","0.51","0.505","0.513","4"
"4","34.5","2015-09-03","0.512","0.509","0.513","4"
"4","34.5","2015-09-04","0.513","0.507","0.52","4"
"4","34.5","2015-09-05","0.509","0.505","0.516","4"
"4","34.5","2015-09-06","0.5045","0.494","0.513","4"
"4","34.5","2015-09-07","0.50975","0.502","0.52","4"
"4","34.5","2015-09-08","0.509","0.503","0.519","4"
"4","34.5","2015-09-09","0.5105","0.504","0.515","4"
"4","34.5","2015-09-10","0.511","0.505","0.516","4"
"4","34.5","2015-09-11","0.51075","0.505","0.516","4"
"4","34.5","2015-09-12","0.5095","0.501","0.516","4"
"4","34.5","2015-09-13","0.50975","0.505","0.513","4"
"4","34.5","2015-09-14","0.512","0.506","0.516","4"
"4","34.5","2015-09-15","0.51175","0.505","0.516","4"
"4","34.5","2015-09-16","0.5085","0.505","0.513","4"
"4","34.5","2015-09-17","0.50825","0.505","0.512","4"
"4","34.5","2015-09-18","0.514","0.51","0.517","4"
"4","34.5","2015-09-19","0.51525","0.505","0.52","4"
"4","34.5","2015-09-20","0.514","0.503","0.52","4"
"4","34.5","2015-09-21","0.50875","0.501","0.513","4"
"4","34.5","2015-09-22","0.511","0.505","0.513","4"
"4","34.5","2015-09-23","0.5145","0.509","0.519","4"
"4","34.5","2015-09-24","0.50275","0.497","0.516","4"
"4","34.5","2015-09-25","0.51175","0.501","0.517","4"
"4","34.5","2015-09-26","0.50975","0.501","0.515","4"
"4","34.5","2015-09-27","0.50975","0.501","0.516","4"
"4","34.5","2015-09-28","0.5115","0.501","0.516","4"
"4","34.5","2015-09-29","0.51575","0.507","0.52","4"
"4","34.5","2015-09-30","0.51375","0.501","0.521","4"
"4","34.5","2015-10-01","0.51625","0.508","0.52","4"
"4","34.5","2015-10-02","0.513","0.501","0.52","4"
"4","34.5","2015-10-03","0.51275","0.505","0.517","4"
"4","34.5","2015-10-04","0.5145","0.505","0.52","4"
"4","34.5","2015-10-05","0.509","0.501","0.513","4"
"4","34.5","2015-10-06","0.5105","0.505","0.516","4"
"4","34.5","2015-10-07","0.51375","0.509","0.517","4"
"4","34.5","2015-10-08","0.51425","0.507","0.52","4"
"4","34.5","2015-10-09","0.515","0.509","0.518","4"
"4","34.5","2015-10-10","0.51325","0.501","0.52","4"
"4","34.5","2015-10-11","0.51275","0.505","0.519","4"
"4","34.5","2015-10-12","0.5125","0.505","0.516","4"
"4","34.5","2015-10-13","0.51575","0.511","0.518","4"
"4","34.5","2015-10-14","0.51375","0.509","0.524","4"
"4","34.5","2015-10-15","0.51275","0.501","0.523","4"
"4","34.5","2015-10-16","0.5075","0.505","0.51","4"
"4","34.5","2015-10-17","0.5145","0.509","0.519","4"
"4","34.5","2015-10-18","0.51975","0.513","0.526","4"
"4","34.5","2015-10-19","0.521","0.516","0.528","4"
"4","34.5","2015-10-20","0.5195","0.518","0.52","4"
"4","34.5","2015-10-21","0.5185","0.513","0.524","4"
"4","34.5","2015-10-22","0.5145","0.505","0.52","4"
"4","34.5","2015-10-23","0.5115","0.507","0.516","4"
"4","34.5","2015-10-24","0.50875","0.505","0.511","4"
"4","34.5","2015-10-25","0.5095","0.505","0.512","4"
"4","34.5","2015-10-26","0.512","0.51","0.513","4"
"4","34.5","2015-10-27","0.5125","0.507","0.516","4"
"4","34.5","2015-10-28","0.5135","0.51","0.516","4"
"4","34.5","2015-10-29","0.518","0.513","0.52","4"
"4","34.5","2015-10-30","0.513","0.509","0.516","4"
"4","34.5","2015-10-31","0.51025","0.509","0.513","4"
"4","34.5","2015-11-01","0.512","0.509","0.513","4"
"4","34.5","2015-11-02","0.51275","0.509","0.516","4"
"4","34.5","2015-11-03","0.508","0.505","0.509","4"
"4","34.5","2015-11-04","0.5135","0.509","0.516","4"
"4","34.5","2015-11-05","0.51475","0.51","0.52","4"
"4","34.5","2015-11-06","0.51075","0.509","0.513","4"
"4","34.5","2015-11-07","0.507","0.505","0.509","4"
"4","34.5","2015-11-08","0.5095","0.505","0.52","4"
"4","34.5","2015-11-09","0.5115","0.508","0.52","4"
"4","34.5","2015-11-10","0.5175","0.505","0.535","4"
"4","34.5","2015-11-11","0.51625","0.505","0.52","4"
"4","34.5","2015-11-12","0.5275","0.52","0.535","4"
"4","34.5","2015-11-13","0.521","0.509","0.535","4"
"4","34.5","2015-11-14","0.515","0.511","0.52","4"
"4","34.5","2015-11-15","0.51175","0.507","0.514","4"
"4","34.5","2015-11-16","0.5145","0.509","0.52","4"
"4","34.5","2015-11-17","0.5115","0.509","0.513","4"
"4","34.5","2015-11-18","0.511","0.509","0.513","4"
"4","34.5","2015-11-19","0.5145","0.513","0.516","4"
"4","34.5","2015-11-20","0.5155","0.513","0.517","4"
"4","34.5","2015-11-21","0.5215","0.51","0.528","4"
"4","34.5","2015-11-22","0.517","0.512","0.524","4"
"4","34.5","2015-11-23","0.5215","0.517","0.524","4"
"4","34.5","2015-11-24","0.523","0.517","0.531","4"
"4","34.5","2015-11-25","0.52175","0.516","0.531","4"
"4","34.5","2015-11-26","0.51375","0.509","0.528","4"
"4","34.5","2015-11-27","0.52225","0.514","0.531","4"
"4","34.5","2015-11-28","0.52725","0.52","0.531","4"
"4","34.5","2015-11-29","0.521","0.52","0.524","4"
"4","34.5","2015-11-30","0.522","0.516","0.528","4"
"4","34.5","2015-12-01","0.51475","0.509","0.52","4"
"4","34.5","2015-12-02","0.5125","0.509","0.52","4"
"4","34.5","2015-12-03","0.5095","0.509","0.511","4"
"4","34.5","2015-12-04","0.513","0.509","0.516","4"
"4","34.5","2015-12-05","0.51975","0.517","0.522","4"
"4","34.5","2015-12-06","0.519","0.516","0.52","4"
"4","34.5","2015-12-07","0.52075","0.52","0.523","4"
"4","34.5","2015-12-08","0.523","0.52","0.524","4"
"4","34.5","2015-12-09","0.523","0.516","0.528","4"
"4","34.5","2015-12-10","0.51875","0.513","0.527","4"
"4","34.5","2015-12-11","0.51525","0.51","0.519","4"
"4","34.5","2015-12-12","0.514","0.509","0.518","4"
"4","34.5","2015-12-13","0.51575","0.511","0.52","4"
"4","34.5","2015-12-14","0.52025","0.518","0.523","4"
"4","34.5","2015-12-15","0.51725","0.51","0.523","4"
"4","34.5","2015-12-16","0.51575","0.511","0.52","4"
"4","34.5","2015-12-17","0.515","0.512","0.517","4"
"4","34.5","2015-12-18","0.51175","0.509","0.514","4"
"4","34.5","2015-12-19","0.513","0.512","0.514","4"
"4","34.5","2015-12-20","0.51125","0.509","0.513","4"
"4","34.5","2015-12-21","0.515","0.512","0.516","4"
"4","34.5","2015-12-22","0.5225","0.513","0.537","4"
"4","34.5","2015-12-23","0.51375","0.509","0.519","4"
"4","34.5","2015-12-24","0.51875","0.516","0.52","4"
"4","34.5","2015-12-25","0.51525","0.512","0.52","4"
"4","34.5","2015-12-26","0.51275","0.511","0.514","4"
"4","34.5","2015-12-27","0.51375","0.513","0.516","4"
"4","34.5","2015-12-28","0.51175","0.509","0.514","4"
"4","34.5","2015-12-29","0.51575","0.513","0.524","4"
"4","34.5","2015-12-30","0.52375","0.52","0.528","4"
"4","34.5","2015-12-31","0.5175","0.513","0.52","4"
"4","34.5","2016-01-01","0.52475","0.524","0.527","4"
"4","34.5","2016-01-02","0.522","0.516","0.524","4"
"4","34.5","2016-01-03","0.5305","0.525","0.535","4"
"4","34.5","2016-01-04","0.53075","0.527","0.535","4"
"4","34.5","2016-01-05","0.53225","0.528","0.535","4"
"4","34.5","2016-01-06","0.52475","0.52","0.531","4"
"4","34.5","2016-01-07","0.519","0.508","0.528","4"
"4","34.5","2016-01-08","0.52125","0.513","0.528","4"
"4","34.5","2016-01-09","0.515","0.508","0.52","4"
"4","34.5","2016-01-10","0.523","0.517","0.528","4"
"4","34.5","2016-01-11","0.5245","0.52","0.53","4"
"4","34.5","2016-01-12","0.52275","0.52","0.531","4"
"4","34.5","2016-01-13","0.52225","0.517","0.524","4"
"4","34.5","2016-01-14","0.52","0.509","0.534","4"
"4","34.5","2016-01-15","0.518","0.505","0.524","4"
"4","34.5","2016-01-16","0.51675","0.509","0.524","4"
"4","34.5","2016-01-17","0.51075","0.509","0.516","4"
"4","34.5","2016-01-18","0.52025","0.517","0.524","4"
"4","34.5","2016-01-19","0.51275","0.509","0.517","4"
"4","34.5","2016-01-20","0.52075","0.508","0.531","4"
"4","34.5","2016-01-21","0.51825","0.509","0.524","4"
"4","34.5","2016-01-22","0.525","0.521","0.528","4"
"4","34.5","2016-01-23","0.526","0.52","0.531","4"
"4","34.5","2016-01-24","0.5215","0.513","0.531","4"
"4","34.5","2016-01-25","0.51775","0.513","0.524","4"
"4","34.5","2016-01-26","0.5155","0.509","0.52","4"
"4","34.5","2016-01-27","0.51675","0.509","0.521","4"
"4","34.5","2016-01-28","0.51625","0.509","0.52","4"
"4","34.5","2016-01-29","0.52275","0.52","0.524","4"
"4","34.5","2016-01-30","0.52475","0.52","0.531","4"
"4","34.5","2016-01-31","0.522","0.52","0.524","4"
"4","34.5","2016-02-01","0.51725","0.516","0.519","4"
"4","34.5","2016-02-02","0.52175","0.513","0.536","4"
"4","34.5","2016-02-03","0.523","0.52","0.528","4"
"4","34.5","2016-02-04","0.52325","0.52","0.528","4"
"4","34.5","2016-02-05","0.52575","0.524","0.528","4"
"4","34.5","2016-02-06","0.5225","0.516","0.528","4"
"4","34.5","2016-02-07","0.52275","0.516","0.528","4"
"4","34.5","2016-02-08","0.5235","0.516","0.53","4"
"4","34.5","2016-02-09","0.52025","0.513","0.524","4"
"4","34.5","2016-02-10","0.5285","0.524","0.531","4"
"4","34.5","2016-02-11","0.524","0.521","0.527","4"
"4","34.5","2016-02-12","0.52275","0.52","0.527","4"
"4","34.5","2016-02-13","0.52675","0.524","0.53","4"
"4","34.5","2016-02-14","0.5225","0.516","0.527","4"
"4","34.5","2016-02-15","0.5155","0.506","0.52","4"
"4","34.5","2016-02-16","0.5235","0.509","0.531","4"
"4","34.5","2016-02-17","0.52275","0.52","0.527","4"
"4","34.5","2016-02-18","0.525","0.52","0.528","4"
"4","34.5","2016-02-19","0.52175","0.52","0.527","4"
"4","34.5","2016-02-20","0.5165","0.509","0.524","4"
"4","34.5","2016-02-21","0.522","0.52","0.524","4"
"4","34.5","2016-02-22","0.51525","0.509","0.52","4"
"4","34.5","2016-02-23","0.52","0.516","0.524","4"
"4","34.5","2016-02-24","0.5205","0.513","0.53","4"
"4","34.5","2016-02-25","0.51875","0.513","0.524","4"
"4","34.5","2016-02-26","0.52","0.516","0.524","4"
"4","34.5","2016-02-27","0.51675","0.513","0.52","4"
"4","34.5","2016-02-28","0.522","0.516","0.528","4"
"4","34.5","2016-02-29","0.519","0.509","0.528","4"
"4","34.5","2016-03-01","0.523","0.509","0.531","4"
"4","34.5","2016-03-02","0.51975","0.51","0.525","4"
"4","34.5","2016-03-03","0.52425","0.518","0.528","4"
"4","34.5","2016-03-04","0.51675","0.511","0.52","4"
"4","34.5","2016-03-05","0.52175","0.516","0.528","4"
"4","34.5","2016-03-06","0.521","0.505","0.531","4"
"4","34.5","2016-03-07","0.52","0.509","0.528","4"
"4","34.5","2016-03-08","0.5205","0.517","0.524","4"
"4","34.5","2016-03-09","0.51625","0.508","0.528","4"
"4","34.5","2016-03-10","0.517","0.509","0.528","4"
"4","34.5","2016-03-11","0.519","0.509","0.525","4"
"4","34.5","2016-03-12","0.5155","0.505","0.525","4"
"4","34.5","2016-03-13","0.52075","0.505","0.534","4"
"4","34.5","2016-03-14","0.51625","0.505","0.524","4"
"4","34.5","2016-03-15","0.51325","0.505","0.52","4"
"4","34.5","2016-03-16","0.52","0.509","0.53","4"
"4","34.5","2016-03-17","0.51775","0.505","0.526","4"
"4","34.5","2016-03-18","0.51725","0.505","0.524","4"
"4","34.5","2016-03-19","0.519","0.516","0.524","4"
"4","34.5","2016-03-20","0.51425","0.505","0.52","4"
"4","34.5","2016-03-21","0.52125","0.516","0.529","4"
"4","34.5","2016-03-22","0.52225","0.516","0.531","4"
"4","34.5","2016-03-23","0.519","0.516","0.523","4"
"4","34.5","2016-03-24","0.5225","0.52","0.524","4"
"4","34.5","2016-03-25","0.519","0.509","0.531","4"
"4","34.5","2016-03-26","0.52475","0.52","0.531","4"
"4","34.5","2016-03-27","0.51925","0.505","0.528","4"
"4","34.5","2016-03-28","0.517","0.505","0.531","4"
"4","34.5","2016-03-29","0.51875","0.505","0.528","4"
"4","34.5","2016-03-30","0.5225","0.513","0.534","4"
"4","34.5","2016-03-31","0.51875","0.511","0.524","4"
"4","34.5","2016-04-01","0.51925","0.51","0.529","4"
"4","34.5","2016-04-02","0.51975","0.509","0.535","4"
"4","34.5","2016-04-03","0.52","0.509","0.535","4"
"4","34.5","2016-04-04","0.51875","0.512","0.527","4"
"4","34.5","2016-04-05","0.52375","0.516","0.535","4"
"4","34.5","2016-04-06","0.51975","0.509","0.531","4"
"4","34.5","2016-04-07","0.52275","0.512","0.528","4"
"4","34.5","2016-04-08","0.5275","0.52","0.535","4"
"4","34.5","2016-04-09","0.5265","0.513","0.533","4"
"4","34.5","2016-04-10","0.52225","0.516","0.528","4"
"4","34.5","2016-04-11","0.5295","0.524","0.539","4"
"4","34.5","2016-04-12","0.527","0.523","0.531","4"
"4","34.5","2016-04-13","0.52625","0.519","0.535","4"
"4","34.5","2016-04-14","0.52425","0.516","0.529","4"
"4","34.5","2016-04-15","0.53025","0.521","0.541","4"
"4","34.5","2016-04-16","0.5285","0.52","0.539","4"
"4","34.5","2016-04-17","0.522","0.514","0.535","4"
"4","34.5","2016-04-18","0.52225","0.52","0.525","4"
"4","34.5","2016-04-19","0.5275","0.518","0.531","4"
"4","34.5","2016-04-20","0.52825","0.52","0.539","4"
"4","34.5","2016-04-21","0.52925","0.52","0.535","4"
"4","34.5","2016-04-22","0.52525","0.516","0.538","4"
"4","34.5","2016-04-23","0.52375","0.518","0.537","4"
"4","34.5","2016-04-24","0.52775","0.52","0.535","4"
"4","34.5","2016-04-25","0.51425","0.509","0.52","4"
"4","34.5","2016-04-26","0.5155","0.505","0.52","4"
"4","34.5","2016-04-27","0.5205","0.509","0.531","4"
"4","34.5","2016-04-28","0.5215","0.519","0.524","4"
"4","34.5","2016-04-29","0.52275","0.52","0.531","4"
"4","34.5","2016-04-30","0.5265","0.516","0.531","4"
"4","34.5","2016-05-01","0.52","0.513","0.524","4"
"4","34.5","2016-05-02","0.5165","0.507","0.525","4"
"4","34.5","2016-05-03","0.52475","0.52","0.535","4"
"4","34.5","2016-05-04","0.527","0.516","0.533","4"
"4","34.5","2016-05-05","0.523","0.513","0.531","4"
"4","34.5","2016-05-06","0.52575","0.521","0.531","4"
"4","34.5","2016-05-07","0.5285","0.52","0.539","4"
"4","34.5","2016-05-08","0.527","0.52","0.538","4"
"4","34.5","2016-05-09","0.527","0.518","0.539","4"
"4","34.5","2016-05-10","0.52925","0.518","0.537","4"
"4","34.5","2016-05-11","0.529","0.516","0.538","4"
"4","34.5","2016-05-12","0.5225","0.517","0.535","4"
"4","34.5","2016-05-13","0.5295","0.52","0.539","4"
"4","34.5","2016-05-14","0.52375","0.516","0.539","4"
"4","34.5","2016-05-15","0.5245","0.513","0.533","4"
"4","34.5","2016-05-16","0.52825","0.527","0.531","4"
"4","34.5","2016-05-17","0.5285","0.527","0.531","4"
"4","34.5","2016-05-18","0.52925","0.521","0.538","4"
"4","34.5","2016-05-19","0.5245","0.514","0.54","4"
"4","34.5","2016-05-20","0.53075","0.523","0.542","4"
"4","34.5","2016-05-21","0.5305","0.52","0.539","4"
"4","34.5","2016-05-22","0.539","0.534","0.545","4"
"4","34.5","2016-05-23","0.52475","0.517","0.534","4"
"4","34.5","2016-05-24","0.5285","0.524","0.535","4"
"4","34.5","2016-05-25","0.5315","0.524","0.537","4"
"4","34.5","2016-05-26","0.5355","0.531","0.544","4"
"4","34.5","2016-05-27","0.5375","0.531","0.542","4"
"4","34.5","2016-05-28","0.53725","0.531","0.542","4"
"4","34.5","2016-05-29","0.535","0.527","0.542","4"
"4","34.5","2016-05-30","0.5285","0.52","0.539","4"
"4","34.5","2016-05-31","0.526","0.519","0.535","4"
"4","34.5","2016-06-01","0.52375","0.518","0.53","4"
"4","34.5","2016-06-02","0.52725","0.517","0.539","4"
"4","34.5","2016-06-03","0.526","0.516","0.539","4"
"4","34.5","2016-06-04","0.53025","0.516","0.539","4"
"4","34.5","2016-06-05","0.534","0.531","0.539","4"
"4","34.5","2016-06-06","0.53675","0.531","0.542","4"
"4","34.5","2016-06-07","0.538","0.531","0.542","4"
"4","34.5","2016-06-08","0.53275","0.527","0.542","4"
"4","34.5","2016-06-09","0.5275","0.516","0.539","4"
"4","34.5","2016-06-10","0.5235","0.509","0.535","4"
"4","34.5","2016-06-11","0.51825","0.509","0.535","4"
"4","34.5","2016-06-12","0.5205","0.513","0.535","4"
"4","34.5","2016-06-13","0.51975","0.509","0.535","4"
"4","34.5","2016-06-14","0.5145","0.505","0.52","4"
"4","34.5","2016-06-15","0.513","0.505","0.52","4"
"4","34.5","2016-06-16","0.5135","0.505","0.517","4"
"4","34.5","2016-06-17","0.51325","0.503","0.521","4"
"4","34.5","2016-06-18","0.513","0.505","0.52","4"
"4","34.5","2016-06-19","0.515","0.509","0.52","4"
"4","34.5","2016-06-20","0.51175","0.501","0.52","4"
"4","34.5","2016-06-21","0.5085","0.505","0.513","4"
"4","34.5","2016-06-22","0.49775","0.48","0.505","4"
"4","34.5","2016-06-23","0.504","0.501","0.505","4"
"4","34.5","2016-06-24","0.50425","0.502","0.505","4"
"4","34.5","2016-06-25","0.507","0.505","0.509","4"
"4","34.5","2016-06-26","0.51075","0.505","0.513","4"
"4","34.5","2016-06-27","0.49925","0.486","0.506","4"
"4","34.5","2016-06-28","0.5025","0.498","0.506","4"
"4","34.5","2016-06-29","0.50525","0.501","0.509","4"
"4","34.5","2016-06-30","0.50025","0.477","0.51","4"
"4","34.5","2016-07-01","0.4995","0.483","0.506","4"
"4","34.5","2016-07-02","0.493","0.479","0.505","4"
"4","34.5","2016-07-03","0.4855","0.476","0.502","4"
"4","34.5","2016-07-04","0.4815","0.476","0.49","4"
"4","34.5","2016-07-05","0.48075","0.476","0.49","4"
"4","34.5","2016-07-06","0.47775","0.474","0.483","4"
"4","34.5","2016-07-07","0.47725","0.475","0.482","4"
"4","34.5","2016-07-08","0.4775","0.475","0.48","4"
"4","34.5","2016-07-09","0.477","0.476","0.479","4"
"4","34.5","2016-07-10","0.47675","0.476","0.479","4"
"4","34.5","2016-07-11","0.47975","0.476","0.49","4"
"4","34.5","2016-07-12","0.48075","0.479","0.483","4"
"4","34.5","2016-07-13","0.48575","0.483","0.49","4"
"4","34.5","2016-07-14","0.4895","0.48","0.494","4"
"4","34.5","2016-07-15","0.48325","0.476","0.494","4"
"4","34.5","2016-07-16","0.48175","0.476","0.49","4"
"4","34.5","2016-07-17","0.4855","0.476","0.505","4"
"4","34.5","2016-07-18","0.4845","0.478","0.49","4"
"4","34.5","2016-07-19","0.49125","0.477","0.505","4"
"4","34.5","2016-07-20","0.49075","0.477","0.505","4"
"4","34.5","2016-07-21","0.5025","0.495","0.505","4"
"4","34.5","2016-07-22","0.489","0.479","0.505","4"
"4","34.5","2016-07-23","0.48825","0.482","0.505","4"
"4","34.5","2016-07-24","0.50275","0.498","0.51","4"
"4","34.5","2016-07-25","0.50125","0.483","0.512","4"
"4","34.5","2016-07-26","0.50725","0.505","0.51","4"
"4","34.5","2016-07-27","0.50725","0.505","0.509","4"
"4","34.5","2016-07-28","0.509","0.505","0.513","4"
"4","34.5","2016-07-29","0.5085","0.505","0.513","4"
"4","34.5","2016-07-30","0.507","0.505","0.509","4"
"4","34.5","2016-07-31","0.5085","0.505","0.513","4"
"4","34.5","2016-08-01","0.50975","0.505","0.513","4"
"4","34.5","2016-08-02","0.50925","0.505","0.513","4"
"4","34.5","2016-08-03","0.507","0.505","0.509","4"
"4","34.5","2016-08-04","0.50725","0.505","0.51","4"
"4","34.5","2016-08-05","0.5145","0.513","0.516","4"
"4","34.5","2016-08-06","0.51325","0.505","0.52","4"
"4","34.5","2016-08-07","0.509","0.505","0.513","4"
"4","34.5","2016-08-08","0.507","0.505","0.509","4"
"4","34.5","2016-08-09","0.50875","0.505","0.512","4"
"4","34.5","2016-08-10","0.51525","0.51","0.52","4"
"4","34.5","2016-08-11","0.515","0.505","0.522","4"
"4","34.5","2016-08-12","0.51075","0.505","0.516","4"
"4","34.5","2016-08-13","0.50775","0.505","0.511","4"
"4","34.5","2016-08-14","0.507","0.505","0.509","4"
"4","34.5","2016-08-15","0.5075","0.505","0.51","4"
"4","34.5","2016-08-16","0.507","0.505","0.509","4"
"4","34.5","2016-08-17","0.5075","0.505","0.51","4"
"4","34.5","2016-08-18","0.50925","0.505","0.513","4"
"4","34.5","2016-08-19","0.512","0.505","0.52","4"
"4","34.5","2016-08-20","0.50875","0.508","0.509","4"
"4","34.5","2016-08-21","0.5155","0.513","0.52","4"
"4","34.5","2016-08-22","0.52275","0.516","0.535","4"
"4","34.5","2016-08-23","0.5225","0.51","0.535","4"
"4","34.5","2016-08-24","0.53125","0.52","0.535","4"
"4","34.5","2016-08-25","0.535","0.535","0.535","4"
"4","34.5","2016-08-26","0.532","0.521","0.537","4"
"4","34.5","2016-08-27","0.53575","0.535","0.537","4"
"4","34.5","2016-08-28","0.53375","0.527","0.538","4"
"4","34.5","2016-08-29","0.53825","0.535","0.54","4"
"4","34.5","2016-08-30","0.5355","0.527","0.542","4"
"4","34.5","2016-08-31","0.53875","0.535","0.542","4"
"4","34.5","2016-09-01","0.53925","0.535","0.542","4"
"4","34.5","2016-09-02","0.5385","0.535","0.542","4"
"4","34.5","2016-09-03","0.538","0.535","0.541","4"
"4","34.5","2016-09-04","0.5375","0.535","0.539","4"
"4","34.5","2016-09-05","0.54125","0.539","0.542","4"
"4","34.5","2016-09-06","0.53925","0.535","0.542","4"
"4","34.5","2016-09-07","0.53775","0.535","0.541","4"
"4","34.5","2016-09-08","0.538","0.535","0.542","4"
"4","34.5","2016-09-09","0.5385","0.535","0.542","4"
"4","34.5","2016-09-10","0.5385","0.535","0.542","4"
"4","34.5","2016-09-11","0.53825","0.535","0.542","4"
"4","34.5","2016-09-12","0.53775","0.535","0.542","4"
"4","34.5","2016-09-13","0.53775","0.535","0.542","4"
"4","34.5","2016-09-14","0.53775","0.535","0.542","4"
"4","34.5","2016-09-15","0.53925","0.538","0.541","4"
"4","34.5","2016-09-16","0.54425","0.542","0.546","4"
"4","34.5","2016-09-17","0.5475","0.542","0.55","4"
"4","34.5","2016-09-18","0.547","0.542","0.55","4"
"4","34.5","2016-09-19","0.54275","0.535","0.547","4"
"4","34.5","2016-09-20","0.54425","0.535","0.55","4"
"4","34.5","2016-09-21","0.54525","0.542","0.55","4"
"4","34.5","2016-09-22","0.54275","0.535","0.549","4"
"4","34.5","2016-09-23","0.54125","0.535","0.546","4"
"4","34.5","2016-09-24","0.5415","0.535","0.546","4"
"4","34.5","2016-09-25","0.54125","0.534","0.546","4"
"4","34.5","2016-09-26","0.54125","0.535","0.547","4"
"4","34.5","2016-09-27","0.5415","0.54","0.542","4"
"4","34.5","2016-09-28","0.54025","0.532","0.546","4"
"4","34.5","2016-09-29","0.5385","0.531","0.542","4"
"4","34.5","2016-09-30","0.53925","0.533","0.542","4"
"4","34.5","2016-10-01","0.54125","0.535","0.544","4"
"4","34.5","2016-10-02","0.544","0.535","0.549","4"
"4","34.5","2016-10-03","0.54825","0.535","0.555","4"
"4","34.5","2016-10-04","0.54525","0.535","0.55","4"
"4","34.5","2016-10-05","0.5415","0.535","0.546","4"
"4","34.5","2016-10-06","0.54475","0.535","0.55","4"
"4","34.5","2016-10-07","0.54525","0.535","0.55","4"
"4","34.5","2016-10-08","0.54675","0.535","0.552","4"
"4","34.5","2016-10-09","0.5505","0.542","0.556","4"
"4","34.5","2016-10-10","0.53825","0.532","0.553","4"
"4","34.5","2016-10-11","0.53875","0.531","0.547","4"
"4","34.5","2016-10-12","0.54125","0.535","0.555","4"
"4","34.5","2016-10-13","0.546","0.542","0.55","4"
"4","34.5","2016-10-14","0.54775","0.542","0.553","4"
"4","34.5","2016-10-15","0.54525","0.539","0.55","4"
"4","34.5","2016-10-16","0.54375","0.541","0.548","4"
"4","34.5","2016-10-17","0.54525","0.542","0.55","4"
"4","34.5","2016-10-18","0.5475","0.542","0.55","4"
"4","34.5","2016-10-19","0.5505","0.545","0.554","4"
"4","34.5","2016-10-20","0.54675","0.542","0.557","4"
"4","34.5","2016-10-21","0.54475","0.535","0.553","4"
"4","34.5","2016-10-22","0.54525","0.531","0.553","4"
"4","34.5","2016-10-23","0.5455","0.538","0.557","4"
"4","34.5","2016-10-24","0.5455","0.54","0.55","4"
"4","34.5","2016-10-25","0.54175","0.541","0.542","4"
"4","34.5","2016-10-26","0.54475","0.542","0.547","4"
"4","34.5","2016-10-27","0.54625","0.542","0.55","4"
"4","34.5","2016-10-28","0.538","0.535","0.539","4"
"4","34.5","2016-10-29","0.5455","0.539","0.553","4"
"4","34.5","2016-10-30","0.5425","0.538","0.553","4"
"4","34.5","2016-10-31","0.54425","0.539","0.554","4"
"4","34.5","2016-11-01","0.54025","0.538","0.542","4"
"4","34.5","2016-11-02","0.54425","0.542","0.547","4"
"4","34.5","2016-11-03","0.55075","0.549","0.552","4"
"4","34.5","2016-11-04","0.5475","0.545","0.55","4"
"4","34.5","2016-11-05","0.5475","0.539","0.553","4"
"4","34.5","2016-11-06","0.54675","0.535","0.555","4"
"4","34.5","2016-11-07","0.54325","0.538","0.553","4"
"4","34.5","2016-11-08","0.5465","0.539","0.553","4"
"4","34.5","2016-11-09","0.5475","0.545","0.553","4"
"4","34.5","2016-11-10","0.5475","0.539","0.554","4"
"4","34.5","2016-11-11","0.54675","0.539","0.557","4"
"4","34.5","2016-11-12","0.545","0.539","0.556","4"
"4","34.5","2016-11-13","0.55","0.539","0.557","4"
"4","34.5","2016-11-14","0.55525","0.55","0.561","4"
"4","34.5","2016-11-15","0.54775","0.535","0.557","4"
"4","34.5","2016-11-16","0.5465","0.543","0.55","4"
"4","34.5","2016-11-17","0.546","0.539","0.55","4"
"4","34.5","2016-11-18","0.548","0.542","0.55","4"
"4","34.5","2016-11-19","0.55075","0.546","0.554","4"
"4","34.5","2016-11-20","0.55125","0.544","0.557","4"
"4","34.5","2016-11-21","0.546","0.542","0.553","4"
"4","34.5","2016-11-22","0.54275","0.539","0.546","4"
"4","34.5","2016-11-23","0.54175","0.535","0.546","4"
"4","34.5","2016-11-24","0.5445","0.536","0.55","4"
"4","34.5","2016-11-25","0.546","0.538","0.55","4"
"4","34.5","2016-11-26","0.551","0.542","0.555","4"
"4","34.5","2016-11-27","0.55275","0.55","0.557","4"
"4","34.5","2016-11-28","0.552","0.55","0.553","3"
"4","36","2009-08-28","0.486","0.482","0.49","2"
"4","36","2009-08-29","0.489","0.482","0.494","4"
"4","36","2009-08-30","0.4905","0.482","0.496","4"
"4","36","2009-08-31","0.48875","0.482","0.492","4"
"4","36","2009-09-01","0.48775","0.482","0.49","4"
"4","36","2009-09-02","0.4885","0.482","0.491","4"
"4","36","2009-09-03","0.49","0.49","0.49","4"
"4","36","2009-09-04","0.4885","0.476","0.494","4"
"4","36","2009-09-05","0.48375","0.477","0.489","4"
"4","36","2009-09-06","0.4845","0.482","0.49","4"
"4","36","2009-09-07","0.49","0.482","0.494","4"
"4","36","2009-09-08","0.49","0.482","0.494","4"
"4","36","2009-09-09","0.48875","0.482","0.492","4"
"4","36","2009-09-10","0.49025","0.483","0.494","4"
"4","36","2009-09-11","0.49","0.482","0.494","4"
"4","36","2009-09-12","0.49325","0.49","0.496","4"
"4","36","2009-09-13","0.4915","0.482","0.496","4"
"4","36","2009-09-14","0.48025","0.476","0.483","4"
"4","36","2009-09-15","0.4835","0.476","0.489","4"
"4","36","2009-09-16","0.48875","0.479","0.496","4"
"4","36","2009-09-17","0.4875","0.476","0.494","4"
"4","36","2009-09-18","0.49","0.482","0.494","4"
"4","36","2009-09-19","0.4825","0.476","0.492","4"
"4","36","2009-09-20","0.4915","0.483","0.497","4"
"4","36","2009-09-21","0.49","0.482","0.494","4"
"4","36","2009-09-22","0.49","0.482","0.494","4"
"4","36","2009-09-23","0.48975","0.482","0.494","4"
"4","36","2009-09-24","0.48975","0.482","0.494","4"
"4","36","2009-09-25","0.49","0.482","0.494","4"
"4","36","2009-09-26","0.49125","0.482","0.495","4"
"4","36","2009-09-27","0.48125","0.476","0.49","4"
"4","36","2009-09-28","0.4905","0.482","0.495","4"
"4","36","2009-09-29","0.49","0.482","0.494","4"
"4","36","2009-09-30","0.4885","0.482","0.492","4"
"4","36","2009-10-01","0.49","0.482","0.494","4"
"4","36","2009-10-02","0.4875","0.479","0.495","4"
"4","36","2009-10-03","0.48925","0.48","0.501","4"
"4","36","2009-10-04","0.4835","0.479","0.493","4"
"4","36","2009-10-05","0.49","0.482","0.494","4"
"4","36","2009-10-06","0.48825","0.482","0.491","4"
"4","36","2009-10-07","0.48875","0.482","0.493","4"
"4","36","2009-10-08","0.49075","0.49","0.492","4"
"4","36","2009-10-09","0.4925","0.488","0.494","4"
"4","36","2009-10-10","0.4955","0.494","0.497","4"
"4","36","2009-10-11","0.49125","0.482","0.501","4"
"4","36","2009-10-12","0.48525","0.483","0.491","4"
"4","36","2009-10-13","0.4945","0.491","0.498","2"
"4","36","2009-10-15","0.499","0.499","0.499","1"
"4","36","2009-10-16","0.4915","0.487","0.499","4"
"4","36","2009-10-17","0.489","0.481","0.498","4"
"4","36","2009-10-18","0.4885","0.482","0.493","4"
"4","36","2009-10-19","0.4875","0.481","0.492","4"
"4","36","2009-10-20","0.49375","0.488","0.5","4"
"4","36","2009-10-21","0.49075","0.485","0.495","4"
"4","36","2009-10-22","0.49125","0.484","0.502","4"
"4","36","2009-10-23","0.5025","0.495","0.507","4"
"4","36","2009-10-24","0.488","0.474","0.495","4"
"4","36","2009-10-25","0.494","0.491","0.495","4"
"4","36","2009-10-26","0.496","0.492","0.499","4"
"4","36","2009-10-27","0.48925","0.48","0.495","4"
"4","36","2009-10-28","0.491","0.491","0.491","4"
"4","36","2009-10-29","0.493","0.491","0.495","4"
"4","36","2009-10-30","0.494","0.492","0.495","4"
"4","36","2009-10-31","0.494","0.491","0.496","4"
"4","36","2009-11-01","0.49525","0.492","0.498","4"
"4","36","2009-11-02","0.49725","0.492","0.503","4"
"4","36","2009-11-03","0.4975","0.487","0.503","4"
"4","36","2009-11-04","0.4965","0.488","0.503","4"
"4","36","2009-11-05","0.4945","0.491","0.499","4"
"4","36","2009-11-06","0.497","0.493","0.5","4"
"4","36","2009-11-07","0.49475","0.492","0.5","4"
"4","36","2009-11-08","0.497","0.492","0.5","4"
"4","36","2009-11-09","0.49175","0.483","0.5","4"
"4","36","2009-11-10","0.49275","0.482","0.5","4"
"4","36","2009-11-11","0.489","0.482","0.493","4"
"4","36","2009-11-12","0.49075","0.48","0.5","4"
"4","36","2009-11-13","0.494","0.485","0.503","4"
"4","36","2009-11-14","0.49575","0.485","0.503","4"
"4","36","2009-11-15","0.4865","0.481","0.492","4"
"4","36","2009-11-16","0.4955","0.491","0.502","4"
"4","36","2009-11-17","0.4935","0.491","0.495","4"
"4","36","2009-11-18","0.498","0.491","0.502","4"
"4","36","2009-11-19","0.4955","0.491","0.501","4"
"4","36","2009-11-20","0.49375","0.491","0.495","4"
"4","36","2009-11-21","0.49175","0.486","0.495","4"
"4","36","2009-11-22","0.49675","0.495","0.501","4"
"4","36","2009-11-23","0.4965","0.488","0.507","4"
"4","36","2009-11-24","0.498","0.488","0.507","4"
"4","36","2009-11-25","0.497","0.495","0.499","4"
"4","36","2009-11-26","0.497","0.488","0.507","4"
"4","36","2009-11-27","0.49125","0.488","0.493","4"
"4","36","2009-11-28","0.49375","0.492","0.499","4"
"4","36","2009-11-29","0.49275","0.488","0.499","4"
"4","36","2009-11-30","0.491","0.488","0.492","4"
"4","36","2009-12-01","0.4915","0.482","0.5","4"
"4","36","2009-12-02","0.494","0.488","0.5","4"
"4","36","2009-12-03","0.49725","0.492","0.506","4"
"4","36","2009-12-04","0.491","0.482","0.5","4"
"4","36","2009-12-05","0.4925","0.487","0.502","4"
"4","36","2009-12-06","0.49825","0.489","0.507","4"
"4","36","2009-12-07","0.49975","0.491","0.503","4"
"4","36","2009-12-08","0.4985","0.488","0.504","4"
"4","36","2009-12-09","0.502","0.492","0.509","4"
"4","36","2009-12-10","0.49375","0.485","0.507","4"
"4","36","2009-12-11","0.4915","0.481","0.5","4"
"4","36","2009-12-12","0.49375","0.482","0.507","4"
"4","36","2009-12-13","0.4925","0.489","0.495","4"
"4","36","2009-12-14","0.49325","0.489","0.497","4"
"4","36","2009-12-15","0.48975","0.489","0.492","4"
"4","36","2009-12-16","0.495","0.49","0.497","4"
"4","36","2009-12-17","0.49225","0.482","0.504","4"
"4","36","2009-12-18","0.49875","0.497","0.504","4"
"4","36","2009-12-19","0.48775","0.486","0.49","4"
"4","36","2009-12-20","0.49325","0.489","0.504","4"
"4","36","2009-12-21","0.49325","0.489","0.503","4"
"4","36","2009-12-22","0.4915","0.485","0.501","4"
"4","36","2009-12-23","0.49475","0.492","0.503","4"
"4","36","2009-12-24","0.495","0.492","0.5","4"
"4","36","2009-12-25","0.49575","0.488","0.503","4"
"4","36","2009-12-26","0.49125","0.488","0.496","4"
"4","36","2009-12-27","0.50025","0.5","0.501","4"
"4","36","2009-12-28","0.4925","0.489","0.5","4"
"4","36","2009-12-29","0.497","0.488","0.503","4"
"4","36","2009-12-30","0.49825","0.488","0.503","4"
"4","36","2009-12-31","0.49275","0.488","0.501","4"
"4","36","2010-01-01","0.495","0.491","0.503","4"
"4","36","2010-01-02","0.49575","0.489","0.504","4"
"4","36","2010-01-03","0.49925","0.486","0.507","4"
"4","36","2010-01-04","0.4985","0.493","0.507","4"
"4","36","2010-01-05","0.4955","0.482","0.5","4"
"4","36","2010-01-06","0.489","0.489","0.489","4"
"4","36","2010-01-07","0.49575","0.489","0.5","4"
"4","36","2010-01-08","0.49175","0.489","0.496","4"
"4","36","2010-01-09","0.495","0.487","0.5","4"
"4","36","2010-01-10","0.494","0.487","0.501","4"
"4","36","2010-01-11","0.49825","0.489","0.506","4"
"4","36","2010-01-12","0.497","0.485","0.506","4"
"4","36","2010-01-13","0.4985","0.489","0.507","4"
"4","36","2010-01-14","0.48975","0.488","0.493","4"
"4","36","2010-01-15","0.49625","0.492","0.5","4"
"4","36","2010-01-16","0.4955","0.492","0.502","4"
"4","36","2010-01-17","0.4965","0.492","0.503","4"
"4","36","2010-01-18","0.49475","0.489","0.505","4"
"4","36","2010-01-19","0.492","0.491","0.493","4"
"4","36","2010-01-20","0.491","0.488","0.492","4"
"4","36","2010-01-21","0.495","0.489","0.5","4"
"4","36","2010-01-22","0.496","0.492","0.5","4"
"4","36","2010-01-23","0.49425","0.49","0.503","4"
"4","36","2010-01-24","0.49425","0.49","0.503","4"
"4","36","2010-01-25","0.4985","0.497","0.5","4"
"4","36","2010-01-26","0.4995","0.489","0.507","4"
"4","36","2010-01-27","0.495","0.492","0.497","4"
"4","36","2010-01-28","0.496","0.492","0.5","4"
"4","36","2010-01-29","0.49875","0.489","0.507","4"
"4","36","2010-01-30","0.4915","0.482","0.504","4"
"4","36","2010-01-31","0.49875","0.49","0.504","4"
"4","36","2010-02-01","0.5025","0.501","0.504","4"
"4","36","2010-02-02","0.49425","0.486","0.504","4"
"4","36","2010-02-03","0.4915","0.487","0.5","4"
"4","36","2010-02-04","0.4945","0.489","0.502","4"
"4","36","2010-02-05","0.4995","0.492","0.508","4"
"4","36","2010-02-06","0.4945","0.486","0.503","4"
"4","36","2010-02-07","0.48775","0.483","0.493","4"
"4","36","2010-02-08","0.4995","0.492","0.507","4"
"4","36","2010-02-09","0.491","0.488","0.498","4"
"4","36","2010-02-10","0.49375","0.488","0.5","4"
"4","36","2010-02-11","0.495","0.489","0.504","4"
"4","36","2010-02-12","0.49425","0.49","0.497","4"
"4","36","2010-02-13","0.49125","0.482","0.497","4"
"4","36","2010-02-14","0.4965","0.49","0.502","4"
"4","36","2010-02-15","0.49675","0.489","0.504","4"
"4","36","2010-02-16","0.498","0.492","0.502","4"
"4","36","2010-02-17","0.50025","0.492","0.506","4"
"4","36","2010-02-18","0.492","0.488","0.497","4"
"4","36","2010-02-19","0.4945","0.49","0.5","4"
"4","36","2010-02-20","0.49475","0.489","0.505","4"
"4","36","2010-02-21","0.4965","0.493","0.499","4"
"4","36","2010-02-22","0.493","0.489","0.502","4"
"4","36","2010-02-23","0.50025","0.495","0.506","4"
"4","36","2010-02-24","0.501","0.493","0.511","4"
"4","36","2010-02-25","0.49975","0.497","0.502","4"
"4","36","2010-02-26","0.49575","0.492","0.507","4"
"4","36","2010-02-27","0.49875","0.489","0.507","4"
"4","36","2010-02-28","0.5025","0.499","0.509","4"
"4","36","2010-03-01","0.49425","0.489","0.5","4"
"4","36","2010-03-02","0.495","0.488","0.5","4"
"4","36","2010-03-03","0.498","0.492","0.503","4"
"4","36","2010-03-04","0.4985","0.488","0.508","4"
"4","36","2010-03-05","0.494","0.489","0.497","4"
"4","36","2010-03-06","0.49375","0.486","0.5","4"
"4","36","2010-03-07","0.497","0.487","0.508","4"
"4","36","2010-03-08","0.4925","0.486","0.504","4"
"4","36","2010-03-09","0.49175","0.486","0.5","4"
"4","36","2010-03-10","0.496","0.491","0.503","4"
"4","36","2010-03-11","0.49125","0.487","0.497","4"
"4","36","2010-03-12","0.493","0.484","0.497","4"
"4","36","2010-03-13","0.48875","0.484","0.492","4"
"4","36","2010-03-14","0.49675","0.484","0.507","4"
"4","36","2010-03-15","0.495","0.491","0.499","4"
"4","36","2010-03-16","0.497","0.492","0.507","4"
"4","36","2010-03-17","0.49525","0.484","0.505","4"
"4","36","2010-03-18","0.495","0.484","0.51","4"
"4","36","2010-03-19","0.49925","0.491","0.507","4"
"4","36","2010-03-20","0.4975","0.484","0.504","4"
"4","36","2010-03-21","0.49925","0.495","0.503","4"
"4","36","2010-03-22","0.49725","0.484","0.507","4"
"4","36","2010-03-23","0.49075","0.484","0.499","4"
"4","36","2010-03-24","0.49125","0.484","0.497","4"
"4","36","2010-03-25","0.499","0.484","0.508","4"
"4","36","2010-03-26","0.5005","0.488","0.507","4"
"4","36","2010-03-27","0.49925","0.491","0.506","4"
"4","36","2010-03-28","0.499","0.491","0.506","4"
"4","36","2010-03-29","0.49575","0.484","0.51","4"
"4","36","2010-03-30","0.50025","0.492","0.507","4"
"4","36","2010-03-31","0.498","0.489","0.508","4"
"4","36","2010-04-01","0.503","0.499","0.506","4"
"4","36","2010-04-02","0.49275","0.49","0.497","4"
"4","36","2010-04-03","0.49875","0.489","0.504","4"
"4","36","2010-04-04","0.49925","0.496","0.504","4"
"4","36","2010-04-05","0.49375","0.489","0.505","4"
"4","36","2010-04-06","0.5005","0.484","0.51","4"
"4","36","2010-04-07","0.499","0.484","0.51","4"
"4","36","2010-04-08","0.49175","0.489","0.495","4"
"4","36","2010-04-09","0.49725","0.492","0.509","4"
"4","36","2010-04-10","0.5025","0.489","0.51","4"
"4","36","2010-04-11","0.49325","0.49","0.499","4"
"4","36","2010-04-12","0.49625","0.486","0.507","4"
"4","36","2010-04-13","0.4945","0.489","0.507","4"
"4","36","2010-04-14","0.49825","0.489","0.507","4"
"4","36","2010-04-15","0.49675","0.491","0.5","4"
"4","36","2010-04-16","0.498","0.491","0.502","4"
"4","36","2010-04-17","0.497","0.491","0.5","4"
"4","36","2010-04-18","0.5025","0.491","0.51","4"
"4","36","2010-04-19","0.4955","0.484","0.51","4"
"4","36","2010-04-20","0.50175","0.491","0.51","4"
"4","36","2010-04-21","0.49475","0.484","0.508","4"
"4","36","2010-04-22","0.50275","0.495","0.507","4"
"4","36","2010-04-23","0.5025","0.496","0.507","4"
"4","36","2010-04-24","0.5005","0.491","0.506","4"
"4","36","2010-04-25","0.499","0.493","0.502","4"
"4","36","2010-04-26","0.5005","0.498","0.503","4"
"4","36","2010-04-27","0.502","0.494","0.507","4"
"4","36","2010-04-28","0.50025","0.492","0.504","4"
"4","36","2010-04-29","0.49775","0.491","0.502","4"
"4","36","2010-04-30","0.49925","0.497","0.503","4"
"4","36","2010-05-01","0.497","0.491","0.501","4"
"4","36","2010-05-02","0.502","0.491","0.506","4"
"4","36","2010-05-03","0.5015","0.49","0.511","4"
"4","36","2010-05-04","0.50375","0.496","0.51","4"
"4","36","2010-05-05","0.50225","0.499","0.507","4"
"4","36","2010-05-06","0.5005","0.492","0.51","4"
"4","36","2010-05-07","0.497","0.491","0.51","4"
"4","36","2010-05-08","0.50325","0.491","0.51","4"
"4","36","2010-05-09","0.50425","0.498","0.51","4"
"4","36","2010-05-10","0.505","0.499","0.507","4"
"4","36","2010-05-11","0.5045","0.499","0.507","4"
"4","36","2010-05-12","0.50175","0.491","0.507","4"
"4","36","2010-05-13","0.504","0.5","0.507","4"
"4","36","2010-05-14","0.5015","0.49","0.51","4"
"4","36","2010-05-15","0.50175","0.492","0.51","4"
"4","36","2010-05-16","0.50375","0.494","0.518","4"
"4","36","2010-05-17","0.4955","0.491","0.499","4"
"4","36","2010-05-18","0.502","0.489","0.51","4"
"4","36","2010-05-19","0.50325","0.493","0.511","4"
"4","36","2010-05-20","0.5045","0.493","0.51","4"
"4","36","2010-05-21","0.50425","0.499","0.509","4"
"4","36","2010-05-22","0.504","0.499","0.509","4"
"4","36","2010-05-23","0.503","0.5","0.509","4"
"4","36","2010-05-24","0.50675","0.499","0.514","4"
"4","36","2010-05-25","0.5065","0.497","0.515","4"
"4","36","2010-05-26","0.504","0.499","0.509","4"
"4","36","2010-05-27","0.506","0.501","0.511","4"
"4","36","2010-05-28","0.50025","0.492","0.505","4"
"4","36","2010-05-29","0.5015","0.494","0.509","4"
"4","36","2010-05-30","0.50175","0.499","0.503","4"
"4","36","2010-05-31","0.501","0.491","0.507","4"
"4","36","2010-06-01","0.50275","0.495","0.51","4"
"4","36","2010-06-02","0.5015","0.493","0.507","4"
"4","36","2010-06-03","0.5025","0.491","0.507","4"
"4","36","2010-06-04","0.5015","0.491","0.511","4"
"4","36","2010-06-05","0.49625","0.488","0.51","4"
"4","36","2010-06-06","0.49175","0.488","0.495","4"
"4","36","2010-06-07","0.494","0.487","0.499","4"
"4","36","2010-06-08","0.4945","0.489","0.499","4"
"4","36","2010-06-09","0.49375","0.491","0.499","4"
"4","36","2010-06-10","0.48975","0.481","0.495","4"
"4","36","2010-06-11","0.47875","0.47","0.491","4"
"4","36","2010-06-12","0.47625","0.473","0.478","4"
"4","36","2010-06-13","0.47725","0.473","0.481","4"
"4","36","2010-06-14","0.47075","0.464","0.477","4"
"4","36","2010-06-15","0.4725","0.463","0.481","4"
"4","36","2010-06-16","0.46875","0.462","0.477","4"
"4","36","2010-06-17","0.46725","0.463","0.477","4"
"4","36","2010-06-18","0.4665","0.46","0.473","4"
"4","36","2010-06-19","0.46675","0.466","0.468","4"
"4","36","2010-06-20","0.472","0.47","0.475","4"
"4","36","2010-06-21","0.46825","0.459","0.474","4"
"4","36","2010-06-22","0.47375","0.47","0.481","4"
"4","36","2010-06-23","0.4735","0.468","0.48","4"
"4","36","2010-06-24","0.4705","0.463","0.476","4"
"16","3.5","2017-05-29","-0.84933","-0.856","-0.841","12"
"4","36","2010-06-25","0.47525","0.473","0.48","4"
"4","36","2010-06-26","0.47475","0.473","0.478","4"
"4","36","2010-06-27","0.4735","0.47","0.477","4"
"4","36","2010-06-28","0.46075","0.455","0.473","4"
"4","36","2010-06-29","0.457","0.455","0.459","4"
"4","36","2010-06-30","0.45675","0.455","0.46","4"
"4","36","2010-07-01","0.456","0.454","0.459","4"
"4","36","2010-07-02","0.4555","0.455","0.456","4"
"4","36","2010-07-03","0.456","0.455","0.458","4"
"4","36","2010-07-04","0.4565","0.455","0.458","4"
"4","36","2010-07-05","0.45625","0.455","0.458","4"
"4","36","2010-07-06","0.45725","0.455","0.46","4"
"4","36","2010-07-07","0.4565","0.454","0.46","4"
"4","36","2010-07-08","0.455","0.455","0.455","4"
"4","36","2010-07-09","0.45925","0.455","0.472","4"
"4","36","2010-07-10","0.45925","0.454","0.473","4"
"4","36","2010-07-11","0.46925","0.457","0.474","4"
"4","36","2010-07-12","0.4685","0.455","0.473","4"
"4","36","2010-07-13","0.4705","0.459","0.477","4"
"4","36","2010-07-14","0.47325","0.473","0.474","4"
"4","36","2010-07-15","0.474","0.473","0.477","4"
"4","36","2010-07-16","0.47375","0.473","0.475","4"
"4","36","2010-07-17","0.4755","0.473","0.477","4"
"4","36","2010-07-18","0.4765","0.473","0.481","4"
"4","36","2010-07-19","0.47475","0.473","0.478","4"
"4","36","2010-07-20","0.47425","0.473","0.476","4"
"4","36","2010-07-21","0.47825","0.473","0.491","4"
"4","36","2010-07-22","0.4745","0.473","0.476","4"
"4","36","2010-07-23","0.47975","0.478","0.482","4"
"4","36","2010-07-24","0.4845","0.481","0.488","4"
"4","36","2010-07-25","0.48225","0.473","0.488","4"
"4","36","2010-07-26","0.48175","0.476","0.485","4"
"4","36","2010-07-27","0.4805","0.473","0.487","4"
"4","36","2010-07-28","0.4825","0.477","0.491","4"
"4","36","2010-07-29","0.482","0.481","0.485","4"
"4","36","2010-07-30","0.484","0.479","0.488","4"
"4","36","2010-07-31","0.47925","0.473","0.485","4"
"4","36","2010-08-01","0.47975","0.473","0.491","4"
"4","36","2010-08-02","0.4815","0.477","0.491","4"
"4","36","2010-08-03","0.48325","0.477","0.494","4"
"4","36","2010-08-04","0.48375","0.477","0.492","4"
"4","36","2010-08-05","0.4855","0.481","0.488","4"
"4","36","2010-08-06","0.48375","0.478","0.488","4"
"4","36","2010-08-07","0.486","0.473","0.495","4"
"4","36","2010-08-08","0.486","0.479","0.493","4"
"4","36","2010-08-09","0.486","0.481","0.491","4"
"4","36","2010-08-10","0.4895","0.48","0.496","4"
"4","36","2010-08-11","0.48425","0.473","0.495","4"
"4","36","2010-08-12","0.4835","0.478","0.497","4"
"4","36","2010-08-13","0.49275","0.481","0.499","4"
"4","36","2010-08-14","0.48175","0.481","0.484","4"
"4","36","2010-08-15","0.48425","0.477","0.488","4"
"4","36","2010-08-16","0.4875","0.486","0.488","4"
"4","36","2010-08-17","0.48925","0.484","0.494","4"
"4","36","2010-08-18","0.47975","0.477","0.481","4"
"4","36","2010-08-19","0.4855","0.479","0.491","4"
"4","36","2010-08-20","0.4885","0.477","0.495","4"
"4","36","2010-08-21","0.489","0.478","0.496","4"
"4","36","2010-08-22","0.49275","0.491","0.495","4"
"4","36","2010-08-23","0.48775","0.475","0.494","4"
"4","36","2010-08-24","0.4955","0.495","0.497","4"
"4","36","2010-08-25","0.49525","0.491","0.499","4"
"4","36","2010-08-26","0.4935","0.491","0.496","4"
"4","36","2010-08-27","0.48625","0.48","0.493","4"
"4","36","2010-08-28","0.486","0.48","0.499","4"
"4","36","2010-08-29","0.488","0.481","0.492","4"
"4","36","2010-08-30","0.488","0.484","0.492","4"
"4","36","2010-08-31","0.49175","0.487","0.496","4"
"4","36","2010-09-01","0.49025","0.484","0.498","4"
"4","36","2010-09-02","0.4915","0.481","0.499","4"
"4","36","2010-09-03","0.4915","0.481","0.499","4"
"4","36","2010-09-04","0.49625","0.491","0.499","4"
"4","36","2010-09-05","0.496","0.491","0.499","4"
"4","36","2010-09-06","0.495","0.491","0.499","4"
"4","36","2010-09-07","0.49275","0.481","0.499","4"
"4","36","2010-09-08","0.49425","0.481","0.499","4"
"4","36","2010-09-09","0.489","0.481","0.499","4"
"4","36","2010-09-10","0.49275","0.488","0.499","4"
"4","36","2010-09-11","0.49275","0.485","0.499","4"
"4","36","2010-09-12","0.4965","0.491","0.499","4"
"4","36","2010-09-13","0.4895","0.485","0.498","4"
"4","36","2010-09-14","0.48975","0.484","0.496","4"
"4","36","2010-09-15","0.49575","0.491","0.499","4"
"4","36","2010-09-16","0.49875","0.491","0.504","4"
"4","36","2010-09-17","0.49575","0.483","0.502","4"
"4","36","2010-09-18","0.49325","0.488","0.499","4"
"4","36","2010-09-19","0.4915","0.488","0.499","4"
"4","36","2010-09-20","0.49875","0.491","0.503","4"
"4","36","2010-09-21","0.492","0.481","0.5","4"
"4","36","2010-09-22","0.49625","0.491","0.499","4"
"4","36","2010-09-23","0.49725","0.491","0.501","4"
"4","36","2010-09-24","0.49725","0.488","0.503","4"
"4","36","2010-09-25","0.49375","0.488","0.503","4"
"4","36","2010-09-26","0.497","0.492","0.505","4"
"4","36","2010-09-27","0.4925","0.488","0.498","4"
"4","36","2010-09-28","0.494","0.488","0.5","4"
"4","36","2010-09-29","0.491","0.488","0.492","4"
"4","36","2010-09-30","0.49675","0.491","0.506","4"
"4","36","2010-10-01","0.50075","0.491","0.507","4"
"4","36","2010-10-02","0.496","0.488","0.507","4"
"4","36","2010-10-03","0.498","0.491","0.502","4"
"4","36","2010-10-04","0.49975","0.495","0.503","4"
"4","36","2010-10-05","0.50275","0.499","0.507","4"
"4","36","2010-10-06","0.49775","0.491","0.503","4"
"4","36","2010-10-07","0.49675","0.491","0.501","4"
"4","36","2010-10-08","0.4955","0.491","0.499","4"
"4","36","2010-10-09","0.496","0.491","0.499","4"
"4","36","2010-10-10","0.49725","0.492","0.499","4"
"4","36","2010-10-11","0.50075","0.491","0.507","4"
"4","36","2010-10-12","0.501","0.491","0.506","4"
"4","36","2010-10-13","0.502","0.495","0.507","4"
"4","36","2010-10-14","0.5035","0.498","0.507","4"
"4","36","2010-10-15","0.50475","0.499","0.507","4"
"4","36","2010-10-16","0.49625","0.491","0.51","4"
"4","36","2010-10-17","0.49625","0.488","0.5","4"
"4","36","2010-10-18","0.50075","0.496","0.507","4"
"4","36","2010-10-19","0.4995","0.492","0.506","4"
"4","36","2010-10-20","0.49775","0.492","0.5","4"
"4","36","2010-10-21","0.498","0.489","0.507","4"
"4","36","2010-10-22","0.50175","0.492","0.51","4"
"4","36","2010-10-23","0.4975","0.489","0.51","4"
"4","36","2010-10-24","0.495","0.492","0.503","4"
"4","36","2010-10-25","0.4985","0.489","0.505","4"
"4","36","2010-10-26","0.49175","0.489","0.495","4"
"4","36","2010-10-27","0.4965","0.492","0.503","4"
"4","36","2010-10-28","0.5045","0.499","0.507","4"
"4","36","2010-10-29","0.50425","0.499","0.507","4"
"4","36","2010-10-30","0.50325","0.497","0.507","4"
"4","36","2010-10-31","0.5075","0.506","0.51","4"
"4","36","2010-11-01","0.504","0.495","0.508","4"
"4","36","2010-11-02","0.505","0.499","0.507","4"
"4","36","2010-11-03","0.5035","0.495","0.507","4"
"4","36","2010-11-04","0.503","0.499","0.507","4"
"4","36","2010-11-05","0.49975","0.498","0.501","4"
"4","36","2010-11-06","0.5005","0.499","0.503","4"
"4","36","2010-11-07","0.504","0.499","0.51","4"
"4","36","2010-11-08","0.50175","0.493","0.507","4"
"4","36","2010-11-09","0.49825","0.492","0.505","4"
"4","36","2010-11-10","0.50125","0.495","0.51","4"
"4","36","2010-11-11","0.5","0.492","0.507","4"
"4","36","2010-11-12","0.506","0.502","0.508","4"
"4","36","2010-11-13","0.502","0.499","0.506","4"
"4","36","2010-11-14","0.501","0.499","0.505","4"
"4","36","2010-11-15","0.505","0.499","0.507","4"
"4","36","2010-11-16","0.50225","0.495","0.51","4"
"4","36","2010-11-17","0.50125","0.493","0.508","4"
"4","36","2010-11-18","0.5","0.493","0.507","4"
"4","36","2010-11-19","0.5045","0.501","0.507","4"
"4","36","2010-11-20","0.50475","0.5","0.507","4"
"4","36","2010-11-21","0.50225","0.499","0.51","4"
"4","36","2010-11-22","0.5035","0.5","0.508","4"
"4","36","2010-11-23","0.50325","0.495","0.507","4"
"4","36","2010-11-24","0.497","0.491","0.504","4"
"4","36","2010-11-25","0.49875","0.49","0.507","4"
"4","36","2010-11-26","0.5","0.495","0.504","4"
"4","36","2010-11-27","0.5005","0.494","0.507","4"
"4","36","2010-11-28","0.49925","0.496","0.507","4"
"4","36","2010-11-29","0.499","0.493","0.504","4"
"4","36","2010-11-30","0.4995","0.493","0.504","4"
"4","36","2010-12-01","0.49725","0.492","0.507","4"
"4","36","2010-12-02","0.49675","0.492","0.5","4"
"4","36","2010-12-03","0.5025","0.499","0.504","4"
"4","36","2010-12-04","0.5","0.494","0.505","4"
"4","36","2010-12-05","0.5015","0.492","0.507","4"
"4","36","2010-12-06","0.4995","0.492","0.507","4"
"4","36","2010-12-07","0.50775","0.507","0.51","4"
"4","36","2010-12-08","0.50825","0.507","0.51","4"
"4","36","2010-12-09","0.5085","0.503","0.511","4"
"4","36","2010-12-10","0.503","0.493","0.511","4"
"4","36","2010-12-11","0.49975","0.492","0.507","4"
"4","36","2010-12-12","0.5035","0.5","0.507","4"
"4","36","2010-12-13","0.5005","0.497","0.504","4"
"4","36","2010-12-14","0.50175","0.497","0.506","4"
"4","36","2010-12-15","0.506","0.504","0.508","4"
"4","36","2010-12-16","0.501","0.491","0.505","4"
"4","36","2010-12-17","0.4965","0.494","0.498","4"
"4","36","2010-12-18","0.501","0.492","0.504","4"
"4","36","2010-12-19","0.5025","0.497","0.505","4"
"4","36","2010-12-20","0.50125","0.499","0.504","4"
"4","36","2010-12-21","0.50275","0.498","0.507","4"
"4","36","2010-12-22","0.5045","0.493","0.514","4"
"4","36","2010-12-23","0.50825","0.507","0.51","4"
"4","36","2010-12-24","0.5075","0.499","0.511","4"
"4","36","2010-12-25","0.505","0.503","0.507","4"
"4","36","2010-12-26","0.5025","0.497","0.508","4"
"4","36","2010-12-27","0.5","0.497","0.503","4"
"4","36","2010-12-28","0.49675","0.492","0.5","4"
"4","36","2010-12-29","0.5005","0.495","0.511","4"
"4","36","2010-12-30","0.504","0.496","0.51","4"
"4","36","2010-12-31","0.50175","0.496","0.512","4"
"4","36","2011-01-01","0.509","0.5","0.518","4"
"4","36","2011-01-02","0.5025","0.5","0.504","4"
"4","36","2011-01-03","0.50775","0.507","0.51","4"
"4","36","2011-01-04","0.507","0.506","0.508","4"
"4","36","2011-01-05","0.5045","0.494","0.514","4"
"4","36","2011-01-06","0.51","0.506","0.518","4"
"4","36","2011-01-07","0.508","0.507","0.509","4"
"4","36","2011-01-08","0.506","0.494","0.51","4"
"4","36","2011-01-09","0.51175","0.507","0.517","4"
"4","36","2011-01-10","0.50875","0.498","0.514","4"
"4","36","2011-01-11","0.505","0.499","0.517","4"
"4","36","2011-01-12","0.505","0.5","0.51","4"
"4","36","2011-01-13","0.5085","0.507","0.51","4"
"4","36","2011-01-14","0.50975","0.509","0.51","4"
"4","36","2011-01-15","0.50975","0.508","0.511","4"
"4","36","2011-01-16","0.50875","0.507","0.51","4"
"4","36","2011-01-17","0.51","0.51","0.51","4"
"4","36","2011-01-18","0.51125","0.51","0.514","4"
"4","36","2011-01-19","0.50625","0.5","0.518","4"
"4","36","2011-01-20","0.511","0.507","0.515","4"
"4","36","2011-01-21","0.50125","0.497","0.514","4"
"4","36","2011-01-22","0.50025","0.497","0.504","4"
"4","36","2011-01-23","0.50475","0.495","0.515","4"
"4","36","2011-01-24","0.51225","0.508","0.515","4"
"4","36","2011-01-25","0.5035","0.497","0.513","4"
"4","36","2011-01-26","0.508","0.506","0.51","4"
"4","36","2011-01-27","0.508","0.497","0.515","4"
"4","36","2011-01-28","0.5045","0.497","0.511","4"
"4","36","2011-01-29","0.5035","0.497","0.513","4"
"4","36","2011-01-30","0.50775","0.5","0.515","4"
"4","36","2011-01-31","0.505","0.502","0.507","4"
"4","36","2011-02-01","0.507","0.504","0.51","4"
"4","36","2011-02-02","0.50625","0.504","0.507","4"
"4","36","2011-02-03","0.508","0.504","0.511","4"
"4","36","2011-02-04","0.5075","0.503","0.51","4"
"4","36","2011-02-05","0.509","0.507","0.51","4"
"4","36","2011-02-06","0.5075","0.503","0.51","4"
"4","36","2011-02-07","0.50625","0.503","0.508","4"
"4","36","2011-02-08","0.50875","0.507","0.511","4"
"4","36","2011-02-09","0.51025","0.507","0.513","4"
"4","36","2011-02-10","0.5135","0.51","0.518","4"
"4","36","2011-02-11","0.50975","0.507","0.513","4"
"4","36","2011-02-12","0.50975","0.507","0.511","4"
"4","36","2011-02-13","0.51275","0.503","0.518","4"
"4","36","2011-02-14","0.51425","0.507","0.521","4"
"4","36","2011-02-15","0.507","0.505","0.508","4"
"4","36","2011-02-16","0.50675","0.5","0.51","4"
"4","36","2011-02-17","0.50575","0.5","0.51","4"
"4","36","2011-02-18","0.507","0.5","0.514","4"
"4","36","2011-02-19","0.5105","0.508","0.514","4"
"4","36","2011-02-20","0.51025","0.503","0.518","4"
"4","36","2011-02-21","0.5065","0.502","0.51","4"
"4","36","2011-02-22","0.50775","0.499","0.515","4"
"4","36","2011-02-23","0.5055","0.497","0.512","4"
"4","36","2011-02-24","0.50775","0.502","0.512","4"
"4","36","2011-02-25","0.50875","0.5","0.518","4"
"4","36","2011-02-26","0.5075","0.495","0.517","4"
"4","36","2011-02-27","0.50925","0.503","0.518","4"
"4","36","2011-02-28","0.50775","0.5","0.514","4"
"4","36","2011-03-01","0.51175","0.507","0.517","4"
"4","36","2011-03-02","0.506","0.503","0.507","4"
"4","36","2011-03-03","0.51325","0.507","0.517","4"
"4","36","2011-03-04","0.5045","0.499","0.51","4"
"4","36","2011-03-05","0.50775","0.499","0.518","4"
"4","36","2011-03-06","0.50425","0.495","0.511","4"
"4","36","2011-03-07","0.51025","0.503","0.518","4"
"4","36","2011-03-08","0.5105","0.502","0.517","4"
"4","36","2011-03-09","0.5065","0.499","0.513","4"
"4","36","2011-03-10","0.513","0.504","0.522","4"
"4","36","2011-03-11","0.51425","0.51","0.518","4"
"4","36","2011-03-12","0.50675","0.499","0.518","4"
"4","36","2011-03-13","0.513","0.507","0.518","4"
"4","36","2011-03-14","0.507","0.5","0.515","4"
"4","36","2011-03-15","0.51325","0.506","0.519","4"
"4","36","2011-03-16","0.51075","0.506","0.515","4"
"4","36","2011-03-17","0.51025","0.507","0.513","4"
"4","36","2011-03-18","0.51125","0.496","0.521","4"
"4","36","2011-03-19","0.51325","0.507","0.518","4"
"4","36","2011-03-20","0.508","0.499","0.515","4"
"4","36","2011-03-21","0.511","0.495","0.525","4"
"4","36","2011-03-22","0.50925","0.507","0.513","4"
"4","36","2011-03-23","0.51125","0.507","0.518","4"
"4","36","2011-03-24","0.50925","0.507","0.511","4"
"4","36","2011-03-25","0.5095","0.507","0.512","4"
"4","36","2011-03-26","0.5115","0.506","0.518","4"
"4","36","2011-03-27","0.51325","0.506","0.518","4"
"4","36","2011-03-28","0.51275","0.507","0.515","4"
"4","36","2011-03-29","0.50425","0.5","0.51","4"
"4","36","2011-03-30","0.513","0.507","0.516","4"
"4","36","2011-03-31","0.5125","0.507","0.516","4"
"4","36","2011-04-01","0.5075","0.501","0.51","4"
"4","36","2011-04-02","0.51225","0.509","0.52","4"
"4","36","2011-04-03","0.50625","0.499","0.51","4"
"4","36","2011-04-04","0.5065","0.503","0.509","4"
"4","36","2011-04-05","0.51625","0.512","0.518","4"
"4","36","2011-04-06","0.5105","0.508","0.517","4"
"4","36","2011-04-07","0.5145","0.507","0.525","4"
"4","36","2011-04-08","0.51575","0.507","0.525","4"
"4","36","2011-04-09","0.5145","0.507","0.525","4"
"4","36","2011-04-10","0.51475","0.507","0.525","4"
"4","36","2011-04-11","0.5115","0.507","0.523","4"
"4","36","2011-04-12","0.509","0.507","0.51","4"
"4","36","2011-04-13","0.5165","0.51","0.525","4"
"4","36","2011-04-14","0.515","0.506","0.523","4"
"4","36","2011-04-15","0.50825","0.496","0.522","4"
"4","36","2011-04-16","0.51625","0.508","0.525","4"
"4","36","2011-04-17","0.514","0.507","0.522","4"
"4","36","2011-04-18","0.51025","0.501","0.518","4"
"4","36","2011-04-19","0.51275","0.509","0.517","4"
"4","36","2011-04-20","0.51225","0.509","0.519","4"
"4","36","2011-04-21","0.512","0.509","0.517","4"
"4","36","2011-04-22","0.5095","0.506","0.513","4"
"4","36","2011-04-23","0.513","0.51","0.517","4"
"4","36","2011-04-24","0.5115","0.509","0.517","4"
"4","36","2011-04-25","0.5125","0.507","0.525","4"
"4","36","2011-04-26","0.51175","0.507","0.521","4"
"4","36","2011-04-27","0.51","0.507","0.512","4"
"4","36","2011-04-28","0.5115","0.507","0.517","4"
"4","36","2011-04-29","0.51533","0.511","0.518","3"
"4","36","2011-05-02","0.5145","0.51","0.519","2"
"4","36","2011-05-03","0.50825","0.507","0.51","4"
"4","36","2011-05-04","0.5115","0.507","0.518","4"
"4","36","2011-05-05","0.51675","0.51","0.524","4"
"4","36","2011-05-06","0.51175","0.51","0.517","4"
"4","36","2011-05-07","0.515","0.508","0.525","4"
"4","36","2011-05-08","0.51975","0.513","0.525","4"
"4","36","2011-05-09","0.51925","0.51","0.525","4"
"4","36","2011-05-10","0.519","0.51","0.525","4"
"4","36","2011-05-11","0.519","0.512","0.524","4"
"4","36","2011-05-12","0.52275","0.516","0.525","4"
"4","36","2011-05-13","0.51925","0.51","0.525","4"
"4","36","2011-05-14","0.5145","0.507","0.525","4"
"4","36","2011-05-15","0.51125","0.507","0.518","4"
"4","36","2011-05-16","0.51475","0.507","0.519","4"
"4","36","2011-05-17","0.51275","0.509","0.522","4"
"4","36","2011-05-18","0.515","0.507","0.525","4"
"4","36","2011-05-19","0.522","0.517","0.525","4"
"4","36","2011-05-20","0.51525","0.507","0.525","4"
"4","36","2011-05-21","0.516","0.507","0.525","4"
"4","36","2011-05-22","0.51675","0.507","0.525","4"
"4","36","2011-05-23","0.514","0.507","0.522","4"
"4","36","2011-05-24","0.504","0.499","0.51","4"
"4","36","2011-05-25","0.49975","0.492","0.506","4"
"4","36","2011-05-26","0.4985","0.493","0.502","4"
"4","36","2011-05-27","0.502","0.492","0.507","4"
"4","36","2011-05-28","0.4975","0.493","0.504","4"
"4","36","2011-05-29","0.50125","0.492","0.507","4"
"4","36","2011-05-30","0.4995","0.493","0.505","4"
"4","36","2011-05-31","0.50625","0.504","0.507","4"
"4","36","2011-06-01","0.49725","0.494","0.5","4"
"4","36","2011-06-02","0.497","0.488","0.502","4"
"4","36","2011-06-03","0.4965","0.488","0.5","4"
"4","36","2011-06-04","0.4935","0.488","0.499","4"
"4","36","2011-06-05","0.4845","0.481","0.488","4"
"4","36","2011-06-06","0.4845","0.481","0.488","4"
"4","36","2011-06-07","0.48625","0.481","0.488","4"
"4","36","2011-06-08","0.488","0.488","0.488","4"
"4","36","2011-06-09","0.48975","0.488","0.492","4"
"4","36","2011-06-10","0.4875","0.484","0.492","4"
"4","36","2011-06-11","0.48875","0.485","0.492","4"
"4","36","2011-06-12","0.48625","0.48","0.492","4"
"4","36","2011-06-13","0.4845","0.481","0.488","4"
"4","36","2011-06-14","0.4835","0.477","0.488","4"
"4","36","2011-06-15","0.48275","0.48","0.488","4"
"4","36","2011-06-16","0.4795","0.473","0.482","4"
"4","36","2011-06-17","0.483","0.475","0.488","4"
"4","36","2011-06-18","0.482","0.47","0.488","4"
"4","36","2011-06-19","0.475","0.47","0.481","4"
"4","36","2011-06-20","0.47875","0.47","0.488","4"
"4","36","2011-06-21","0.47975","0.474","0.483","4"
"4","36","2011-06-22","0.481","0.48","0.482","4"
"4","36","2011-06-23","0.4855","0.481","0.488","4"
"4","36","2011-06-24","0.48175","0.47","0.488","4"
"4","36","2011-06-25","0.47825","0.47","0.482","4"
"4","36","2011-06-26","0.47825","0.474","0.481","4"
"4","36","2011-06-27","0.4795","0.477","0.481","4"
"4","36","2011-06-28","0.479","0.475","0.481","4"
"4","36","2011-06-29","0.48075","0.48","0.481","4"
"4","36","2011-06-30","0.48325","0.481","0.488","4"
"4","36","2011-07-01","0.4855","0.481","0.488","4"
"4","36","2011-07-02","0.486","0.481","0.488","4"
"4","36","2011-07-03","0.483","0.48","0.488","4"
"4","36","2011-07-04","0.48175","0.478","0.487","4"
"4","36","2011-07-05","0.492","0.483","0.499","4"
"4","36","2011-07-06","0.4945","0.481","0.499","4"
"4","36","2011-07-07","0.489","0.481","0.499","4"
"4","36","2011-07-08","0.48675","0.48","0.499","4"
"4","36","2011-07-09","0.491","0.482","0.499","4"
"4","36","2011-07-10","0.4955","0.485","0.499","4"
"4","36","2011-07-11","0.4855","0.48","0.499","4"
"4","36","2011-07-12","0.498","0.496","0.499","4"
"4","36","2011-07-13","0.49625","0.488","0.499","4"
"4","36","2011-07-14","0.49175","0.484","0.507","4"
"4","36","2011-07-15","0.49375","0.488","0.499","4"
"4","36","2011-07-16","0.49325","0.488","0.499","4"
"4","36","2011-07-17","0.4955","0.488","0.504","4"
"4","36","2011-07-18","0.48825","0.481","0.492","4"
"4","36","2011-07-19","0.48825","0.484","0.49","4"
"4","36","2011-07-20","0.49","0.488","0.492","4"
"4","36","2011-07-21","0.48725","0.481","0.492","4"
"4","36","2011-07-22","0.48575","0.482","0.49","4"
"4","36","2011-07-23","0.48825","0.488","0.489","4"
"4","36","2011-07-24","0.487","0.479","0.493","4"
"4","36","2011-07-25","0.48475","0.478","0.492","4"
"4","36","2011-07-26","0.48625","0.481","0.492","4"
"4","36","2011-07-27","0.488","0.488","0.488","4"
"4","36","2011-07-28","0.49","0.484","0.5","4"
"4","36","2011-07-29","0.489","0.481","0.499","4"
"4","36","2011-07-30","0.4935","0.488","0.499","4"
"4","36","2011-07-31","0.49825","0.488","0.507","4"
"4","36","2011-08-01","0.50275","0.499","0.507","4"
"4","36","2011-08-02","0.49725","0.492","0.501","4"
"4","36","2011-08-03","0.499","0.499","0.499","4"
"4","36","2011-08-04","0.4955","0.484","0.501","4"
"4","36","2011-08-05","0.49875","0.497","0.5","4"
"4","36","2011-08-06","0.499","0.499","0.499","4"
"4","36","2011-08-07","0.4995","0.497","0.503","4"
"4","36","2011-08-08","0.495","0.481","0.507","4"
"4","36","2011-08-09","0.49275","0.488","0.499","4"
"4","36","2011-08-10","0.49525","0.492","0.499","4"
"4","36","2011-08-11","0.496","0.485","0.504","4"
"4","36","2011-08-12","0.50025","0.497","0.505","4"
"4","36","2011-08-13","0.5015","0.496","0.506","4"
"4","36","2011-08-14","0.499","0.499","0.499","4"
"4","36","2011-08-15","0.5","0.499","0.503","4"
"4","36","2011-08-16","0.50075","0.498","0.504","4"
"4","36","2011-08-17","0.4985","0.497","0.499","4"
"4","36","2011-08-18","0.4985","0.497","0.499","4"
"4","36","2011-08-19","0.499","0.499","0.499","4"
"4","36","2011-08-20","0.49825","0.497","0.499","4"
"4","36","2011-08-21","0.4985","0.497","0.499","4"
"4","36","2011-08-22","0.49875","0.498","0.499","4"
"4","36","2011-08-23","0.499","0.499","0.499","4"
"4","36","2011-08-24","0.499","0.499","0.499","4"
"4","36","2011-08-25","0.49875","0.498","0.499","4"
"4","36","2011-08-26","0.499","0.499","0.499","4"
"4","36","2011-08-27","0.49425","0.488","0.507","4"
"4","36","2011-08-28","0.49925","0.492","0.507","4"
"4","36","2011-08-29","0.504","0.499","0.507","4"
"4","36","2011-08-30","0.503","0.499","0.507","4"
"4","36","2011-08-31","0.503","0.499","0.507","4"
"4","36","2011-09-01","0.50125","0.499","0.507","4"
"4","36","2011-09-02","0.49925","0.499","0.5","4"
"4","36","2011-09-03","0.499","0.499","0.499","4"
"4","36","2011-09-04","0.50225","0.499","0.504","4"
"4","36","2011-09-05","0.507","0.507","0.507","4"
"4","36","2011-09-06","0.49425","0.489","0.499","4"
"4","36","2011-09-07","0.5015","0.497","0.505","4"
"4","36","2011-09-08","0.501","0.497","0.505","4"
"4","36","2011-09-09","0.5","0.496","0.505","4"
"4","36","2011-09-10","0.49775","0.497","0.5","4"
"4","36","2011-09-11","0.49775","0.497","0.5","4"
"4","36","2011-09-12","0.501","0.497","0.505","4"
"4","36","2011-09-13","0.5005","0.496","0.505","4"
"4","36","2011-09-14","0.50025","0.497","0.504","4"
"4","36","2011-09-15","0.5","0.496","0.505","4"
"4","36","2011-09-16","0.498","0.496","0.501","4"
"4","36","2011-09-17","0.502","0.499","0.505","4"
"4","36","2011-09-18","0.50175","0.491","0.506","4"
"4","36","2011-09-19","0.503","0.498","0.509","4"
"4","36","2011-09-20","0.49875","0.495","0.505","4"
"4","36","2011-09-21","0.5005","0.496","0.505","4"
"4","36","2011-09-22","0.501","0.497","0.505","4"
"4","36","2011-09-23","0.5005","0.495","0.505","4"
"4","36","2011-09-24","0.501","0.497","0.505","4"
"4","36","2011-09-25","0.50125","0.497","0.505","4"
"4","36","2011-09-26","0.50025","0.494","0.505","4"
"4","36","2011-09-27","0.5005","0.495","0.505","4"
"4","36","2011-09-28","0.50025","0.496","0.504","4"
"4","36","2011-09-29","0.5005","0.495","0.505","4"
"4","36","2011-09-30","0.5005","0.496","0.505","4"
"4","36","2011-10-01","0.50025","0.496","0.504","4"
"4","36","2011-10-02","0.49775","0.496","0.499","4"
"4","36","2011-10-03","0.49675","0.492","0.5","4"
"4","36","2011-10-04","0.49875","0.497","0.503","4"
"4","36","2011-10-05","0.49925","0.494","0.505","4"
"4","36","2011-10-06","0.50275","0.497","0.505","4"
"4","36","2011-10-07","0.49875","0.494","0.505","4"
"4","36","2011-10-08","0.5","0.494","0.506","4"
"4","36","2011-10-09","0.5025","0.497","0.509","4"
"4","36","2011-10-10","0.506","0.505","0.509","4"
"4","36","2011-10-11","0.5025","0.497","0.505","4"
"4","36","2011-10-12","0.50175","0.497","0.505","4"
"4","36","2011-10-13","0.503","0.497","0.505","4"
"4","36","2011-10-14","0.50675","0.505","0.509","4"
"4","36","2011-10-15","0.506","0.505","0.508","4"
"4","36","2011-10-16","0.50375","0.5","0.505","4"
"4","36","2011-10-17","0.506","0.505","0.508","4"
"4","36","2011-10-18","0.507","0.505","0.509","4"
"4","36","2011-10-19","0.50775","0.505","0.509","4"
"4","36","2011-10-20","0.50275","0.498","0.509","4"
"4","36","2011-10-21","0.50425","0.498","0.51","4"
"4","36","2011-10-22","0.508","0.498","0.516","4"
"4","36","2011-10-23","0.50425","0.492","0.509","4"
"4","36","2011-10-24","0.4995","0.493","0.509","4"
"4","36","2011-10-25","0.50675","0.505","0.509","4"
"4","36","2011-10-26","0.507","0.498","0.512","4"
"4","36","2011-10-27","0.5055","0.497","0.511","4"
"4","36","2011-10-28","0.505","0.497","0.509","4"
"4","36","2011-10-29","0.503","0.497","0.505","4"
"4","36","2011-10-30","0.50575","0.505","0.508","4"
"4","36","2011-10-31","0.505","0.505","0.505","4"
"4","36","2011-11-01","0.50675","0.505","0.509","4"
"4","36","2011-11-02","0.507","0.505","0.509","4"
"4","36","2011-11-03","0.507","0.505","0.509","4"
"4","36","2011-11-04","0.505","0.505","0.505","4"
"4","36","2011-11-05","0.505","0.505","0.505","4"
"4","36","2011-11-06","0.50325","0.498","0.505","4"
"4","36","2011-11-07","0.50625","0.5","0.509","4"
"4","36","2011-11-08","0.508","0.505","0.509","4"
"4","36","2011-11-09","0.5075","0.505","0.509","4"
"4","36","2011-11-10","0.50875","0.508","0.509","4"
"4","36","2011-11-11","0.509","0.509","0.509","4"
"4","36","2011-11-12","0.50975","0.509","0.512","4"
"4","36","2011-11-13","0.507","0.505","0.509","4"
"4","36","2011-11-14","0.505","0.505","0.505","4"
"4","36","2011-11-15","0.50625","0.505","0.509","4"
"4","36","2011-11-16","0.50875","0.508","0.509","4"
"4","36","2011-11-17","0.512","0.509","0.516","4"
"4","36","2011-11-18","0.50875","0.498","0.516","4"
"4","36","2011-11-19","0.512","0.509","0.515","4"
"4","36","2011-11-20","0.5045","0.491","0.509","4"
"4","36","2011-11-21","0.50925","0.505","0.512","4"
"4","36","2011-11-22","0.5025","0.494","0.509","4"
"4","36","2011-11-23","0.5095","0.509","0.51","4"
"4","36","2011-11-24","0.5075","0.505","0.509","4"
"4","36","2011-11-25","0.50725","0.505","0.509","4"
"4","36","2011-11-26","0.50725","0.505","0.509","4"
"4","36","2011-11-27","0.50375","0.5","0.505","4"
"4","36","2011-11-28","0.505","0.505","0.505","4"
"4","36","2011-11-29","0.507","0.505","0.509","4"
"4","36","2011-11-30","0.508","0.505","0.509","4"
"4","36","2011-12-01","0.50775","0.505","0.512","4"
"4","36","2011-12-02","0.50875","0.508","0.509","4"
"4","36","2011-12-03","0.5125","0.509","0.516","4"
"4","36","2011-12-04","0.505","0.494","0.509","4"
"4","36","2011-12-05","0.5065","0.499","0.509","4"
"4","36","2011-12-06","0.505","0.495","0.513","4"
"4","36","2011-12-07","0.5075","0.499","0.516","4"
"4","36","2011-12-08","0.50775","0.498","0.516","4"
"4","36","2011-12-09","0.50925","0.505","0.514","4"
"4","36","2011-12-10","0.5105","0.498","0.516","4"
"4","36","2011-12-11","0.50375","0.498","0.519","4"
"4","36","2011-12-12","0.507","0.502","0.512","4"
"4","36","2011-12-13","0.503","0.495","0.51","4"
"4","36","2011-12-14","0.50875","0.494","0.516","4"
"4","36","2011-12-15","0.5055","0.502","0.509","4"
"4","36","2011-12-16","0.50775","0.5","0.516","4"
"4","36","2011-12-17","0.506","0.495","0.513","4"
"4","36","2011-12-18","0.499","0.495","0.503","4"
"4","36","2011-12-19","0.5015","0.495","0.505","4"
"4","36","2011-12-20","0.5015","0.495","0.506","4"
"4","36","2011-12-21","0.4995","0.495","0.506","4"
"4","36","2011-12-22","0.5025","0.498","0.509","4"
"4","36","2011-12-23","0.5095","0.507","0.511","4"
"4","36","2011-12-24","0.50275","0.495","0.51","4"
"4","36","2011-12-25","0.502","0.497","0.506","4"
"4","36","2011-12-26","0.504","0.498","0.509","4"
"4","36","2011-12-27","0.508","0.505","0.509","4"
"4","36","2011-12-28","0.508","0.505","0.509","4"
"4","36","2011-12-29","0.50575","0.499","0.513","4"
"4","36","2011-12-30","0.503","0.495","0.513","4"
"4","36","2011-12-31","0.508","0.499","0.511","4"
"4","36","2012-01-01","0.506","0.494","0.512","4"
"4","36","2012-01-02","0.5085","0.497","0.515","4"
"4","36","2012-01-03","0.5065","0.502","0.516","4"
"4","36","2012-01-04","0.5035","0.498","0.516","4"
"4","36","2012-01-05","0.5055","0.498","0.516","4"
"4","36","2012-01-06","0.505","0.495","0.51","4"
"4","36","2012-01-07","0.50325","0.495","0.513","4"
"4","36","2012-01-08","0.50375","0.502","0.505","4"
"4","36","2012-01-09","0.502","0.495","0.507","4"
"4","36","2012-01-10","0.50225","0.498","0.506","4"
"4","36","2012-01-11","0.51","0.498","0.516","4"
"4","36","2012-01-12","0.51375","0.51","0.516","4"
"4","36","2012-01-13","0.50425","0.498","0.516","4"
"4","36","2012-01-14","0.5075","0.506","0.51","4"
"4","36","2012-01-15","0.5085","0.502","0.517","4"
"4","36","2012-01-16","0.50525","0.504","0.506","4"
"4","36","2012-01-17","0.50625","0.502","0.51","4"
"4","36","2012-01-18","0.50225","0.498","0.506","4"
"4","36","2012-01-19","0.50375","0.498","0.509","4"
"4","36","2012-01-20","0.50025","0.498","0.506","4"
"4","36","2012-01-21","0.49975","0.494","0.506","4"
"4","36","2012-01-22","0.50975","0.498","0.516","4"
"4","36","2012-01-23","0.5025","0.497","0.51","4"
"4","36","2012-01-24","0.505","0.503","0.506","4"
"4","36","2012-01-25","0.5025","0.493","0.509","4"
"4","36","2012-01-26","0.49975","0.497","0.502","4"
"4","36","2012-01-27","0.503","0.494","0.512","4"
"4","36","2012-01-28","0.5005","0.495","0.506","4"
"4","36","2012-01-29","0.5055","0.502","0.508","4"
"4","36","2012-01-30","0.50125","0.495","0.513","4"
"4","36","2012-01-31","0.49875","0.495","0.506","4"
"4","36","2012-02-01","0.50675","0.501","0.513","4"
"4","36","2012-02-02","0.503","0.498","0.508","4"
"4","36","2012-02-03","0.50425","0.502","0.506","4"
"4","36","2012-02-04","0.49925","0.493","0.504","4"
"4","36","2012-02-05","0.50125","0.499","0.503","4"
"4","36","2012-02-06","0.5085","0.503","0.511","4"
"4","36","2012-02-07","0.4995","0.495","0.503","4"
"4","36","2012-02-08","0.50275","0.497","0.508","4"
"4","36","2012-02-09","0.51025","0.506","0.513","4"
"4","36","2012-02-10","0.5025","0.497","0.51","4"
"4","36","2012-02-11","0.50175","0.499","0.505","4"
"4","36","2012-02-12","0.4975","0.492","0.503","4"
"4","36","2012-02-13","0.50475","0.502","0.508","4"
"4","36","2012-02-14","0.50425","0.496","0.511","4"
"4","36","2012-02-15","0.5035","0.502","0.506","4"
"4","36","2012-02-16","0.5005","0.495","0.506","4"
"4","36","2012-02-17","0.50525","0.498","0.51","4"
"4","36","2012-02-18","0.506","0.5","0.511","4"
"4","36","2012-02-19","0.5045","0.501","0.509","4"
"4","36","2012-02-20","0.5","0.495","0.507","4"
"4","36","2012-02-21","0.5005","0.495","0.506","4"
"4","36","2012-02-22","0.506","0.498","0.51","4"
"4","36","2012-02-23","0.5055","0.498","0.52","4"
"4","36","2012-02-24","0.50525","0.498","0.509","4"
"4","36","2012-02-25","0.5045","0.497","0.508","4"
"4","36","2012-02-26","0.50575","0.498","0.512","4"
"4","36","2012-02-27","0.50625","0.501","0.51","4"
"4","36","2012-02-28","0.5055","0.503","0.508","4"
"4","36","2012-02-29","0.50475","0.497","0.512","4"
"4","36","2012-03-01","0.503","0.494","0.508","4"
"4","36","2012-03-02","0.5085","0.505","0.511","4"
"4","36","2012-03-03","0.5055","0.497","0.509","4"
"4","36","2012-03-04","0.505","0.495","0.516","4"
"4","36","2012-03-05","0.5025","0.498","0.51","4"
"4","36","2012-03-06","0.50325","0.499","0.508","4"
"4","36","2012-03-07","0.50875","0.497","0.513","4"
"4","36","2012-03-08","0.50925","0.505","0.516","4"
"4","36","2012-03-09","0.50475","0.503","0.509","4"
"4","36","2012-03-10","0.50225","0.496","0.509","4"
"4","36","2012-03-11","0.51025","0.497","0.519","4"
"4","36","2012-03-12","0.51025","0.505","0.515","4"
"4","36","2012-03-13","0.50375","0.492","0.509","4"
"4","36","2012-03-14","0.51","0.509","0.511","4"
"4","36","2012-03-15","0.50875","0.506","0.511","4"
"4","36","2012-03-16","0.50775","0.505","0.509","4"
"4","36","2012-03-17","0.50725","0.497","0.516","4"
"4","36","2012-03-18","0.5065","0.497","0.516","4"
"4","36","2012-03-19","0.5085","0.506","0.51","4"
"4","36","2012-03-20","0.5055","0.497","0.513","4"
"4","36","2012-03-21","0.507","0.502","0.511","4"
"4","36","2012-03-22","0.50575","0.496","0.516","4"
"4","36","2012-03-23","0.51025","0.501","0.517","4"
"4","36","2012-03-24","0.5085","0.501","0.516","4"
"4","36","2012-03-25","0.51","0.501","0.516","4"
"4","36","2012-03-26","0.5105","0.498","0.52","4"
"4","36","2012-03-27","0.50875","0.494","0.516","4"
"4","36","2012-03-28","0.51075","0.505","0.516","4"
"4","36","2012-03-29","0.51","0.505","0.513","4"
"4","36","2012-03-30","0.507","0.496","0.516","4"
"4","36","2012-03-31","0.509","0.506","0.512","4"
"4","36","2012-04-01","0.5135","0.509","0.516","4"
"4","36","2012-04-02","0.512","0.505","0.516","4"
"4","36","2012-04-03","0.50675","0.493","0.516","4"
"4","36","2012-04-04","0.508","0.497","0.516","4"
"4","36","2012-04-05","0.5095","0.503","0.513","4"
"4","36","2012-04-06","0.5115","0.505","0.516","4"
"4","36","2012-04-07","0.508","0.498","0.516","4"
"4","36","2012-04-08","0.509","0.501","0.52","4"
"4","36","2012-04-09","0.50675","0.497","0.513","4"
"4","36","2012-04-10","0.5105","0.505","0.515","4"
"4","36","2012-04-11","0.50825","0.502","0.517","4"
"4","36","2012-04-12","0.504","0.499","0.506","4"
"4","36","2012-04-13","0.507","0.497","0.517","4"
"4","36","2012-04-14","0.50925","0.497","0.519","4"
"4","36","2012-04-15","0.51375","0.509","0.518","4"
"4","36","2012-04-16","0.5055","0.502","0.509","4"
"4","36","2012-04-17","0.5115","0.506","0.523","4"
"4","36","2012-04-18","0.50375","0.497","0.51","4"
"4","36","2012-04-19","0.50425","0.497","0.509","4"
"4","36","2012-04-20","0.5065","0.505","0.509","4"
"4","36","2012-04-21","0.504","0.497","0.507","4"
"4","36","2012-04-22","0.50875","0.5","0.52","4"
"4","36","2012-04-23","0.5095","0.506","0.515","4"
"4","36","2012-04-24","0.50925","0.505","0.517","4"
"4","36","2012-04-25","0.5115","0.509","0.516","4"
"4","36","2012-04-26","0.50925","0.509","0.51","4"
"4","36","2012-04-27","0.509","0.508","0.51","4"
"4","36","2012-04-28","0.50775","0.505","0.509","4"
"4","36","2012-04-29","0.50775","0.505","0.509","4"
"4","36","2012-04-30","0.50825","0.507","0.509","4"
"4","36","2012-05-01","0.50775","0.505","0.509","4"
"4","36","2012-05-02","0.50775","0.505","0.509","4"
"4","36","2012-05-03","0.5075","0.505","0.509","4"
"4","36","2012-05-04","0.507","0.505","0.509","4"
"4","36","2012-05-05","0.50675","0.505","0.509","4"
"4","36","2012-05-06","0.50675","0.505","0.509","4"
"4","36","2012-05-07","0.507","0.505","0.509","4"
"4","36","2012-05-08","0.50675","0.505","0.509","4"
"4","36","2012-05-09","0.51075","0.505","0.523","4"
"4","36","2012-05-10","0.51675","0.506","0.523","4"
"4","36","2012-05-11","0.5165","0.505","0.523","4"
"4","36","2012-05-12","0.521","0.518","0.523","4"
"4","36","2012-05-13","0.51075","0.505","0.525","4"
"4","36","2012-05-14","0.516","0.509","0.523","4"
"4","36","2012-05-15","0.511","0.509","0.515","4"
"4","36","2012-05-16","0.521","0.51","0.529","4"
"4","36","2012-05-17","0.5195","0.509","0.531","4"
"4","36","2012-05-18","0.52025","0.514","0.526","4"
"4","36","2012-05-19","0.51675","0.507","0.526","4"
"4","36","2012-05-20","0.52075","0.515","0.523","4"
"4","36","2012-05-21","0.51825","0.508","0.527","4"
"4","36","2012-05-22","0.514","0.509","0.519","4"
"4","36","2012-05-23","0.5205","0.515","0.527","4"
"4","36","2012-05-24","0.526","0.515","0.54","4"
"4","36","2012-05-25","0.517","0.508","0.523","4"
"4","36","2012-05-26","0.51725","0.508","0.523","4"
"4","36","2012-05-27","0.515","0.499","0.523","4"
"4","36","2012-05-28","0.50125","0.497","0.505","4"
"4","36","2012-05-29","0.49975","0.49","0.505","4"
"4","36","2012-05-30","0.4995","0.492","0.505","4"
"4","36","2012-05-31","0.50125","0.496","0.507","4"
"4","36","2012-06-01","0.501","0.497","0.505","4"
"4","36","2012-06-02","0.4995","0.492","0.505","4"
"4","36","2012-06-03","0.49675","0.486","0.503","4"
"4","36","2012-06-04","0.4865","0.479","0.491","4"
"4","36","2012-06-05","0.483","0.473","0.491","4"
"4","36","2012-06-06","0.487","0.487","0.487","4"
"4","36","2012-06-07","0.4905","0.481","0.497","4"
"4","36","2012-06-08","0.485","0.479","0.487","4"
"4","36","2012-06-09","0.48825","0.48","0.497","4"
"4","36","2012-06-10","0.4805","0.472","0.49","4"
"4","36","2012-06-11","0.48225","0.472","0.491","4"
"4","36","2012-06-12","0.47975","0.472","0.487","4"
"4","36","2012-06-13","0.474","0.469","0.479","4"
"4","36","2012-06-14","0.479","0.473","0.488","4"
"4","36","2012-06-15","0.4865","0.479","0.494","4"
"4","36","2012-06-16","0.47925","0.476","0.482","4"
"4","36","2012-06-17","0.4785","0.475","0.481","4"
"4","36","2012-06-18","0.4785","0.477","0.479","4"
"4","36","2012-06-19","0.47","0.461","0.479","4"
"4","36","2012-06-20","0.462","0.461","0.464","4"
"4","36","2012-06-21","0.46675","0.461","0.479","4"
"4","36","2012-06-22","0.46375","0.461","0.469","4"
"4","36","2012-06-23","0.46475","0.46","0.469","4"
"4","36","2012-06-24","0.46225","0.46","0.466","4"
"4","36","2012-06-25","0.465","0.461","0.469","4"
"4","36","2012-06-26","0.46525","0.461","0.469","4"
"4","36","2012-06-27","0.463","0.46","0.469","4"
"4","36","2012-06-28","0.46075","0.46","0.461","4"
"4","36","2012-06-29","0.461","0.461","0.461","4"
"4","36","2012-06-30","0.461","0.461","0.461","4"
"4","36","2012-07-01","0.46275","0.461","0.465","4"
"4","36","2012-07-02","0.467","0.463","0.469","4"
"4","36","2012-07-03","0.465","0.461","0.469","4"
"4","36","2012-07-04","0.4655","0.461","0.469","4"
"4","36","2012-07-05","0.464","0.461","0.469","4"
"4","36","2012-07-06","0.4665","0.461","0.469","4"
"4","36","2012-07-07","0.465","0.461","0.469","4"
"4","36","2012-07-08","0.464","0.461","0.469","4"
"4","36","2012-07-09","0.464","0.461","0.469","4"
"4","36","2012-07-10","0.4635","0.461","0.467","4"
"4","36","2012-07-11","0.46825","0.461","0.479","4"
"4","36","2012-07-12","0.474","0.469","0.479","4"
"4","36","2012-07-13","0.46475","0.461","0.469","4"
"4","36","2012-07-14","0.466","0.461","0.469","4"
"4","36","2012-07-15","0.46975","0.469","0.472","4"
"4","36","2012-07-16","0.47725","0.473","0.483","4"
"4","36","2012-07-17","0.474","0.469","0.479","4"
"4","36","2012-07-18","0.47675","0.468","0.481","4"
"4","36","2012-07-19","0.479","0.479","0.479","4"
"4","36","2012-07-20","0.48025","0.479","0.483","4"
"4","36","2012-07-21","0.4805","0.469","0.487","4"
"4","36","2012-07-22","0.477","0.47","0.487","4"
"4","36","2012-07-23","0.47925","0.472","0.487","4"
"4","36","2012-07-24","0.4825","0.479","0.487","4"
"4","36","2012-07-25","0.4815","0.479","0.486","4"
"4","36","2012-07-26","0.479","0.479","0.479","4"
"4","36","2012-07-27","0.479","0.479","0.479","4"
"4","36","2012-07-28","0.47975","0.479","0.481","4"
"4","36","2012-07-29","0.483","0.479","0.487","4"
"4","36","2012-07-30","0.483","0.479","0.487","4"
"4","36","2012-07-31","0.4875","0.479","0.497","4"
"4","36","2012-08-01","0.485","0.479","0.497","4"
"4","36","2012-08-02","0.49075","0.482","0.497","4"
"4","36","2012-08-03","0.49075","0.482","0.497","4"
"4","36","2012-08-04","0.49625","0.487","0.504","4"
"4","36","2012-08-05","0.492","0.487","0.497","4"
"4","36","2012-08-06","0.49525","0.485","0.505","4"
"4","36","2012-08-07","0.4925","0.487","0.498","4"
"4","36","2012-08-08","0.501","0.497","0.505","4"
"4","36","2012-08-09","0.49575","0.48","0.505","4"
"4","36","2012-08-10","0.5005","0.497","0.505","4"
"4","36","2012-08-11","0.49625","0.487","0.504","4"
"4","36","2012-08-12","0.49925","0.497","0.504","4"
"4","36","2012-08-13","0.4965","0.487","0.505","4"
"4","36","2012-08-14","0.501","0.497","0.505","4"
"4","36","2012-08-15","0.49925","0.497","0.504","4"
"4","36","2012-08-16","0.4985","0.497","0.503","4"
"4","36","2012-08-17","0.499","0.497","0.501","4"
"4","36","2012-08-18","0.497","0.497","0.497","4"
"4","36","2012-08-19","0.497","0.497","0.497","4"
"4","36","2012-08-20","0.497","0.497","0.497","4"
"4","36","2012-08-21","0.497","0.497","0.497","4"
"4","36","2012-08-22","0.497","0.497","0.497","4"
"4","36","2012-08-23","0.49825","0.497","0.499","4"
"4","36","2012-08-24","0.4985","0.497","0.502","4"
"4","36","2012-08-25","0.5","0.497","0.505","4"
"4","36","2012-08-26","0.50525","0.505","0.506","4"
"4","36","2012-08-27","0.49725","0.489","0.505","4"
"4","36","2012-08-28","0.5005","0.497","0.504","4"
"4","36","2012-08-29","0.503","0.497","0.505","4"
"4","36","2012-08-30","0.505","0.505","0.505","4"
"4","36","2012-08-31","0.5045","0.492","0.509","4"
"4","36","2012-09-01","0.502","0.495","0.509","4"
"4","36","2012-09-02","0.50525","0.497","0.51","4"
"4","36","2012-09-03","0.50275","0.497","0.506","4"
"4","36","2012-09-04","0.501","0.497","0.505","4"
"4","36","2012-09-05","0.50125","0.497","0.505","4"
"4","36","2012-09-06","0.50125","0.497","0.505","4"
"4","36","2012-09-07","0.501","0.497","0.505","4"
"4","36","2012-09-08","0.501","0.497","0.505","4"
"4","36","2012-09-09","0.5005","0.497","0.505","4"
"4","36","2012-09-10","0.50075","0.497","0.505","4"
"4","36","2012-09-11","0.501","0.497","0.505","4"
"4","36","2012-09-12","0.5075","0.505","0.511","4"
"4","36","2012-09-13","0.508","0.498","0.516","4"
"4","36","2012-09-14","0.4985","0.494","0.505","4"
"4","36","2012-09-15","0.5025","0.497","0.505","4"
"4","36","2012-09-16","0.50525","0.497","0.515","4"
"4","36","2012-09-17","0.501","0.497","0.505","4"
"4","36","2012-09-18","0.50275","0.497","0.505","4"
"4","36","2012-09-19","0.5065","0.505","0.509","4"
"4","36","2012-09-20","0.50625","0.497","0.514","4"
"4","36","2012-09-21","0.502","0.497","0.505","4"
"4","36","2012-09-22","0.5045","0.503","0.505","4"
"4","36","2012-09-23","0.5055","0.497","0.515","4"
"4","36","2012-09-24","0.505","0.505","0.505","4"
"4","36","2012-09-25","0.5125","0.505","0.523","4"
"4","36","2012-09-26","0.5075","0.505","0.515","4"
"4","36","2012-09-27","0.51","0.505","0.515","4"
"4","36","2012-09-28","0.514","0.509","0.523","4"
"4","36","2012-09-29","0.50475","0.504","0.505","4"
"4","36","2012-09-30","0.505","0.505","0.505","4"
"4","36","2012-10-01","0.50825","0.505","0.515","4"
"4","36","2012-10-02","0.513","0.505","0.523","4"
"4","36","2012-10-03","0.50475","0.497","0.509","4"
"4","36","2012-10-04","0.505","0.505","0.505","4"
"4","36","2012-10-05","0.5075","0.505","0.515","4"
"4","36","2012-10-06","0.507","0.503","0.515","4"
"4","36","2012-10-07","0.505","0.505","0.505","4"
"4","36","2012-10-08","0.50775","0.505","0.515","4"
"4","36","2012-10-09","0.505","0.505","0.505","4"
"4","36","2012-10-10","0.505","0.505","0.505","4"
"4","36","2012-10-11","0.50875","0.505","0.515","4"
"4","36","2012-10-12","0.507","0.505","0.509","4"
"4","36","2012-10-13","0.51225","0.509","0.521","4"
"4","36","2012-10-14","0.50875","0.505","0.512","4"
"4","36","2012-10-15","0.51375","0.509","0.518","4"
"4","36","2012-10-16","0.514","0.505","0.524","4"
"4","36","2012-10-17","0.508","0.505","0.515","4"
"4","36","2012-10-18","0.513","0.505","0.523","4"
"4","36","2012-10-19","0.51675","0.515","0.52","4"
"4","36","2012-10-20","0.51875","0.515","0.523","4"
"4","36","2012-10-21","0.518","0.515","0.522","4"
"4","36","2012-10-22","0.51525","0.515","0.516","4"
"4","36","2012-10-23","0.5185","0.516","0.523","4"
"4","36","2012-10-24","0.52275","0.522","0.523","4"
"4","36","2012-10-25","0.523","0.523","0.523","4"
"4","36","2012-10-26","0.517","0.506","0.523","4"
"4","36","2012-10-27","0.512","0.507","0.523","4"
"4","36","2012-10-28","0.517","0.512","0.521","4"
"4","36","2012-10-29","0.52275","0.521","0.525","4"
"4","36","2012-10-30","0.5155","0.509","0.52","4"
"4","36","2012-10-31","0.51575","0.508","0.52","4"
"4","36","2012-11-01","0.517","0.511","0.523","4"
"4","36","2012-11-02","0.51425","0.509","0.52","4"
"4","36","2012-11-03","0.5125","0.509","0.523","4"
"4","36","2012-11-04","0.51025","0.508","0.515","4"
"4","36","2012-11-05","0.51525","0.51","0.518","4"
"4","36","2012-11-06","0.51925","0.509","0.524","4"
"4","36","2012-11-07","0.518","0.509","0.528","4"
"4","36","2012-11-08","0.51425","0.505","0.527","4"
"4","36","2012-11-09","0.51525","0.508","0.523","4"
"4","36","2012-11-10","0.5125","0.509","0.523","4"
"4","36","2012-11-11","0.5135","0.509","0.523","4"
"4","36","2012-11-12","0.51475","0.51","0.518","4"
"4","36","2012-11-13","0.5135","0.509","0.521","4"
"4","36","2012-11-14","0.51725","0.509","0.527","4"
"4","36","2012-11-15","0.516","0.509","0.523","4"
"4","36","2012-11-16","0.523","0.523","0.523","4"
"4","36","2012-11-17","0.51575","0.505","0.526","4"
"4","36","2012-11-18","0.5135","0.507","0.516","4"
"4","36","2012-11-19","0.513","0.509","0.516","4"
"4","36","2012-11-20","0.51775","0.509","0.523","4"
"4","36","2012-11-21","0.52475","0.523","0.527","4"
"4","36","2012-11-22","0.51425","0.509","0.523","4"
"4","36","2012-11-23","0.516","0.509","0.523","4"
"4","36","2012-11-24","0.5195","0.509","0.527","4"
"4","36","2012-11-25","0.5205","0.509","0.527","4"
"4","36","2012-11-26","0.521","0.509","0.527","4"
"4","36","2012-11-27","0.5145","0.509","0.527","4"
"4","36","2012-11-28","0.5165","0.511","0.523","4"
"4","36","2012-11-29","0.522","0.516","0.529","4"
"4","36","2012-11-30","0.52325","0.514","0.531","4"
"4","36","2015-07-03","0.12775","-0.003","0.517","4"
"4","36","2015-07-04","0.502","0.502","0.502","4"
"4","36","2015-07-05","0.502","0.502","0.502","4"
"4","36","2015-07-06","0.50575","0.502","0.517","4"
"4","36","2015-07-07","0.50575","0.502","0.517","4"
"4","36","2015-07-08","0.51075","0.502","0.518","4"
"4","36","2015-07-09","0.514","0.508","0.521","4"
"4","36","2015-07-10","0.51575","0.51","0.519","4"
"4","36","2015-07-11","0.518","0.517","0.52","4"
"4","36","2015-07-12","0.5185","0.517","0.521","4"
"4","36","2015-07-13","0.519","0.517","0.521","4"
"4","36","2015-07-14","0.5185","0.517","0.521","4"
"4","36","2015-07-15","0.517","0.517","0.517","4"
"4","36","2015-07-16","0.517","0.517","0.517","4"
"4","36","2015-07-17","0.51775","0.517","0.52","4"
"4","36","2015-07-18","0.51725","0.517","0.518","4"
"4","36","2015-07-19","0.5185","0.517","0.521","4"
"4","36","2015-07-20","0.519","0.517","0.521","4"
"4","36","2015-07-21","0.517","0.517","0.517","4"
"4","36","2015-07-22","0.517","0.517","0.517","4"
"4","36","2015-07-23","0.51925","0.517","0.522","4"
"4","36","2015-07-24","0.51725","0.515","0.519","4"
"4","36","2015-07-25","0.52225","0.517","0.524","4"
"4","36","2015-07-26","0.5215","0.517","0.528","4"
"4","36","2015-07-27","0.5205","0.517","0.524","4"
"4","36","2015-07-28","0.524","0.517","0.53","4"
"4","36","2015-07-29","0.52075","0.517","0.524","4"
"4","36","2015-07-30","0.521","0.517","0.525","4"
"4","36","2015-07-31","0.52075","0.516","0.525","4"
"4","36","2015-08-01","0.5215","0.517","0.524","4"
"4","36","2015-08-02","0.5205","0.517","0.524","4"
"4","36","2015-08-03","0.51825","0.514","0.521","4"
"4","36","2015-08-04","0.52075","0.517","0.532","4"
"4","36","2015-08-05","0.51775","0.513","0.522","4"
"4","36","2015-08-06","0.5235","0.517","0.532","4"
"4","36","2015-08-07","0.52","0.517","0.529","4"
"4","36","2015-08-08","0.52075","0.517","0.532","4"
"4","36","2015-08-09","0.51775","0.517","0.52","4"
"4","36","2015-08-10","0.51975","0.517","0.524","4"
"4","36","2015-08-11","0.522","0.517","0.529","4"
"4","36","2015-08-12","0.5235","0.517","0.532","4"
"4","36","2015-08-13","0.5235","0.517","0.532","4"
"4","36","2015-08-14","0.5215","0.519","0.524","4"
"4","36","2015-08-15","0.52425","0.524","0.525","4"
"4","36","2015-08-16","0.52625","0.522","0.532","4"
"4","36","2015-08-17","0.5225","0.521","0.524","4"
"4","36","2015-08-18","0.5245","0.521","0.528","4"
"4","36","2015-08-19","0.526","0.523","0.528","4"
"4","36","2015-08-20","0.52225","0.517","0.528","4"
"4","36","2015-08-21","0.5205","0.517","0.524","4"
"4","36","2015-08-22","0.52225","0.517","0.528","4"
"4","36","2015-08-23","0.521","0.517","0.524","4"
"4","36","2015-08-24","0.52075","0.517","0.523","4"
"4","36","2015-08-25","0.52225","0.517","0.528","4"
"4","36","2015-08-26","0.52575","0.521","0.532","4"
"4","36","2015-08-27","0.5255","0.521","0.532","4"
"4","36","2015-08-28","0.52375","0.517","0.532","4"
"4","36","2015-08-29","0.531","0.528","0.532","4"
"4","36","2015-08-30","0.52725","0.517","0.532","4"
"4","36","2015-08-31","0.52825","0.521","0.532","4"
"4","36","2015-09-01","0.52375","0.52","0.532","4"
"4","36","2015-09-02","0.52525","0.521","0.532","4"
"4","36","2015-09-03","0.52325","0.521","0.524","4"
"4","36","2015-09-04","0.52475","0.519","0.531","4"
"4","36","2015-09-05","0.5285","0.522","0.532","4"
"4","36","2015-09-06","0.531","0.524","0.536","4"
"4","36","2015-09-07","0.52925","0.524","0.532","4"
"4","36","2015-09-08","0.52825","0.521","0.532","4"
"4","36","2015-09-09","0.52625","0.521","0.531","4"
"4","36","2015-09-10","0.5265","0.522","0.532","4"
"4","36","2015-09-11","0.52275","0.517","0.528","4"
"4","36","2015-09-12","0.52875","0.524","0.535","4"
"4","36","2015-09-13","0.52525","0.521","0.532","4"
"4","36","2015-09-14","0.5235","0.518","0.528","4"
"4","36","2015-09-15","0.5275","0.522","0.532","4"
"4","36","2015-09-16","0.5315","0.524","0.538","4"
"4","36","2015-09-17","0.53125","0.524","0.535","4"
"4","36","2015-09-18","0.526","0.522","0.529","4"
"4","36","2015-09-19","0.527","0.517","0.532","4"
"4","36","2015-09-20","0.53325","0.524","0.545","4"
"4","36","2015-09-21","0.532","0.524","0.543","4"
"4","36","2015-09-22","0.526","0.524","0.532","4"
"4","36","2015-09-23","0.53025","0.525","0.536","4"
"4","36","2015-09-24","0.5335","0.528","0.539","4"
"4","36","2015-09-25","0.53125","0.524","0.543","4"
"4","36","2015-09-26","0.533","0.525","0.543","4"
"4","36","2015-09-27","0.529","0.521","0.543","4"
"4","36","2015-09-28","0.53075","0.524","0.543","4"
"4","36","2015-09-29","0.5315","0.528","0.534","4"
"4","36","2015-09-30","0.53275","0.524","0.542","4"
"4","36","2015-10-01","0.532","0.53","0.535","4"
"4","36","2015-10-02","0.53225","0.524","0.543","4"
"4","36","2015-10-03","0.52825","0.524","0.532","4"
"4","36","2015-10-04","0.5335","0.524","0.546","4"
"4","36","2015-10-05","0.53225","0.525","0.543","4"
"4","36","2015-10-06","0.53725","0.528","0.546","4"
"4","36","2015-10-07","0.53275","0.524","0.55","4"
"4","36","2015-10-08","0.5295","0.524","0.534","4"
"4","36","2015-10-09","0.5345","0.529","0.543","4"
"4","36","2015-10-10","0.5325","0.524","0.543","4"
"4","36","2015-10-11","0.53575","0.529","0.547","4"
"4","36","2015-10-12","0.5355","0.528","0.547","4"
"4","36","2015-10-13","0.5315","0.529","0.538","4"
"4","36","2015-10-14","0.53675","0.536","0.539","4"
"4","36","2015-10-15","0.5395","0.535","0.543","4"
"4","36","2015-10-16","0.53775","0.522","0.547","4"
"4","36","2015-10-17","0.53725","0.531","0.543","4"
"4","36","2015-10-18","0.53175","0.525","0.538","4"
"4","36","2015-10-19","0.53275","0.528","0.539","4"
"4","36","2015-10-20","0.5315","0.53","0.532","4"
"4","36","2015-10-21","0.534","0.53","0.539","4"
"4","36","2015-10-22","0.5375","0.532","0.547","4"
"4","36","2015-10-23","0.542","0.528","0.552","4"
"4","36","2015-10-24","0.543","0.537","0.55","4"
"4","36","2015-10-25","0.53975","0.536","0.547","4"
"4","36","2015-10-26","0.542","0.539","0.551","4"
"4","36","2015-10-27","0.54325","0.539","0.549","4"
"4","36","2015-10-28","0.5365","0.528","0.541","4"
"4","36","2015-10-29","0.5335","0.531","0.539","4"
"4","36","2015-10-30","0.536","0.528","0.551","4"
"4","36","2015-10-31","0.54775","0.539","0.552","4"
"4","36","2015-11-01","0.5455","0.539","0.554","4"
"4","36","2015-11-02","0.54325","0.528","0.551","4"
"4","36","2015-11-03","0.54925","0.547","0.55","4"
"4","36","2015-11-04","0.5475","0.543","0.554","4"
"4","36","2015-11-05","0.54525","0.528","0.554","4"
"4","36","2015-11-06","0.54825","0.539","0.553","4"
"4","36","2015-11-07","0.549","0.547","0.551","4"
"4","36","2015-11-08","0.5475","0.547","0.548","4"
"4","36","2015-11-09","0.549","0.547","0.55","4"
"4","36","2015-11-10","0.548","0.547","0.551","4"
"4","36","2015-11-11","0.547","0.547","0.547","4"
"4","36","2015-11-12","0.547","0.547","0.547","4"
"4","36","2015-11-13","0.548","0.547","0.551","4"
"4","36","2015-11-14","0.54525","0.532","0.554","4"
"4","36","2015-11-15","0.55325","0.549","0.555","4"
"4","36","2015-11-16","0.55225","0.547","0.558","4"
"4","36","2015-11-17","0.55325","0.551","0.554","4"
"4","36","2015-11-18","0.552","0.55","0.554","4"
"4","36","2015-11-19","0.55575","0.554","0.558","4"
"4","36","2015-11-20","0.546","0.543","0.555","4"
"4","36","2015-11-21","0.54375","0.539","0.551","4"
"4","36","2015-11-22","0.5545","0.551","0.558","4"
"4","36","2015-11-23","0.53325","0.528","0.536","4"
"4","36","2015-11-24","0.54975","0.543","0.558","4"
"4","36","2015-11-25","0.541","0.532","0.546","4"
"4","36","2015-11-26","0.54825","0.54","0.551","4"
"4","36","2015-11-27","0.5415","0.529","0.555","4"
"4","36","2015-11-28","0.543","0.539","0.547","4"
"4","36","2015-11-29","0.5405","0.532","0.547","4"
"4","36","2015-11-30","0.541","0.539","0.543","4"
"4","36","2015-12-01","0.54875","0.543","0.555","4"
"4","36","2015-12-02","0.55","0.547","0.552","4"
"4","36","2015-12-03","0.5505","0.55","0.552","4"
"4","36","2015-12-04","0.5545","0.55","0.558","4"
"4","36","2015-12-05","0.54275","0.534","0.547","4"
"4","36","2015-12-06","0.54975","0.547","0.558","4"
"4","36","2015-12-07","0.5365","0.532","0.547","4"
"4","36","2015-12-08","0.53875","0.536","0.547","4"
"4","36","2015-12-09","0.5385","0.536","0.543","4"
"4","36","2015-12-10","0.54925","0.539","0.557","4"
"4","36","2015-12-11","0.5495","0.543","0.558","4"
"4","36","2015-12-12","0.55575","0.551","0.56","4"
"4","36","2015-12-13","0.55375","0.547","0.558","4"
"4","36","2015-12-14","0.551","0.535","0.562","4"
"4","36","2015-12-15","0.54775","0.535","0.558","4"
"4","36","2015-12-16","0.5495","0.543","0.556","4"
"4","36","2015-12-17","0.5565","0.554","0.558","4"
"4","36","2015-12-18","0.55325","0.55","0.556","4"
"4","36","2015-12-19","0.554","0.553","0.555","4"
"4","36","2015-12-20","0.55225","0.55","0.554","4"
"4","36","2015-12-21","0.55675","0.554","0.558","4"
"4","36","2015-12-22","0.553","0.547","0.562","4"
"4","36","2015-12-23","0.555","0.551","0.56","4"
"4","36","2015-12-24","0.55675","0.545","0.562","4"
"4","36","2015-12-25","0.55325","0.547","0.558","4"
"4","36","2015-12-26","0.55425","0.553","0.556","4"
"4","36","2015-12-27","0.55475","0.554","0.557","4"
"4","36","2015-12-28","0.55325","0.551","0.555","4"
"4","36","2015-12-29","0.54975","0.536","0.555","4"
"4","36","2015-12-30","0.54675","0.539","0.562","4"
"4","36","2015-12-31","0.54775","0.532","0.558","4"
"4","36","2016-01-01","0.53675","0.536","0.539","4"
"4","36","2016-01-02","0.5415","0.536","0.558","4"
"4","36","2016-01-03","0.5425","0.537","0.547","4"
"4","36","2016-01-04","0.54275","0.539","0.547","4"
"4","36","2016-01-05","0.544","0.539","0.547","4"
"4","36","2016-01-06","0.548","0.543","0.551","4"
"4","36","2016-01-07","0.542","0.532","0.549","4"
"4","36","2016-01-08","0.54725","0.539","0.557","4"
"4","36","2016-01-09","0.54575","0.543","0.55","4"
"4","36","2016-01-10","0.54175","0.532","0.558","4"
"4","36","2016-01-11","0.5365","0.532","0.542","4"
"4","36","2016-01-12","0.546","0.543","0.547","4"
"4","36","2016-01-13","0.55275","0.551","0.558","4"
"4","36","2016-01-14","0.54675","0.539","0.551","4"
"4","36","2016-01-15","0.5485","0.547","0.55","4"
"4","36","2016-01-16","0.551","0.551","0.551","4"
"4","36","2016-01-17","0.5525","0.551","0.557","4"
"4","36","2016-01-18","0.55425","0.55","0.558","4"
"4","36","2016-01-19","0.547","0.543","0.551","4"
"4","36","2016-01-20","0.5475","0.542","0.551","4"
"4","36","2016-01-21","0.549","0.547","0.551","4"
"4","36","2016-01-22","0.5445","0.539","0.551","4"
"4","36","2016-01-23","0.5415","0.537","0.547","4"
"4","36","2016-01-24","0.548","0.536","0.559","4"
"4","36","2016-01-25","0.548","0.536","0.555","4"
"4","36","2016-01-26","0.55675","0.55","0.561","4"
"4","36","2016-01-27","0.551","0.547","0.558","4"
"4","36","2016-01-28","0.55425","0.547","0.562","4"
"4","36","2016-01-29","0.5385","0.535","0.547","4"
"4","36","2016-01-30","0.54425","0.54","0.547","4"
"4","36","2016-01-31","0.5415","0.536","0.547","4"
"4","36","2016-02-01","0.55875","0.557","0.561","4"
"4","36","2016-02-02","0.556","0.548","0.561","4"
"4","36","2016-02-03","0.54225","0.536","0.547","4"
"4","36","2016-02-04","0.54225","0.536","0.547","4"
"4","36","2016-02-05","0.541","0.536","0.55","4"
"4","36","2016-02-06","0.5455","0.538","0.558","4"
"4","36","2016-02-07","0.54575","0.539","0.558","4"
"4","36","2016-02-08","0.5465","0.539","0.558","4"
"4","36","2016-02-09","0.54325","0.536","0.554","4"
"4","36","2016-02-10","0.54425","0.54","0.551","4"
"4","36","2016-02-11","0.547","0.539","0.551","4"
"4","36","2016-02-12","0.542","0.533","0.549","4"
"4","36","2016-02-13","0.53875","0.536","0.542","4"
"4","36","2016-02-14","0.542","0.532","0.558","4"
"4","36","2016-02-15","0.5425","0.532","0.548","4"
"4","36","2016-02-16","0.54675","0.542","0.551","4"
"4","36","2016-02-17","0.54225","0.536","0.547","4"
"4","36","2016-02-18","0.544","0.539","0.551","4"
"4","36","2016-02-19","0.54125","0.532","0.547","4"
"4","36","2016-02-20","0.5435","0.536","0.551","4"
"4","36","2016-02-21","0.54875","0.536","0.562","4"
"4","36","2016-02-22","0.55325","0.547","0.562","4"
"4","36","2016-02-23","0.55075","0.536","0.562","4"
"4","36","2016-02-24","0.54725","0.536","0.557","4"
"4","36","2016-02-25","0.5455","0.536","0.556","4"
"4","36","2016-02-26","0.5395","0.536","0.543","4"
"4","36","2016-02-27","0.543","0.532","0.554","4"
"4","36","2016-02-28","0.5485","0.539","0.558","4"
"4","36","2016-02-29","0.5455","0.537","0.556","4"
"4","36","2016-03-01","0.542","0.536","0.55","4"
"4","36","2016-03-02","0.539","0.532","0.551","4"
"4","36","2016-03-03","0.53975","0.536","0.545","4"
"4","36","2016-03-04","0.5475","0.543","0.553","4"
"4","36","2016-03-05","0.541","0.539","0.543","4"
"4","36","2016-03-06","0.54025","0.532","0.547","4"
"4","36","2016-03-07","0.54675","0.539","0.551","4"
"4","36","2016-03-08","0.5435","0.532","0.551","4"
"4","36","2016-03-09","0.5465","0.539","0.551","4"
"4","36","2016-03-10","0.54725","0.539","0.551","4"
"4","36","2016-03-11","0.54575","0.537","0.551","4"
"4","36","2016-03-12","0.54225","0.536","0.547","4"
"4","36","2016-03-13","0.544","0.536","0.547","4"
"4","36","2016-03-14","0.54325","0.536","0.547","4"
"4","36","2016-03-15","0.54375","0.532","0.549","4"
"4","36","2016-03-16","0.543","0.537","0.55","4"
"4","36","2016-03-17","0.54475","0.538","0.547","4"
"4","36","2016-03-18","0.544","0.536","0.547","4"
"4","36","2016-03-19","0.54225","0.536","0.547","4"
"4","36","2016-03-20","0.54475","0.543","0.547","4"
"4","36","2016-03-21","0.5405","0.532","0.546","4"
"4","36","2016-03-22","0.54175","0.535","0.546","4"
"4","36","2016-03-23","0.5385","0.532","0.544","4"
"4","36","2016-03-24","0.54575","0.536","0.551","4"
"4","36","2016-03-25","0.54225","0.532","0.551","4"
"4","36","2016-03-26","0.54025","0.532","0.547","4"
"4","36","2016-03-27","0.54575","0.539","0.558","4"
"4","36","2016-03-28","0.544","0.543","0.547","4"
"4","36","2016-03-29","0.54175","0.539","0.547","4"
"4","36","2016-03-30","0.54525","0.534","0.554","4"
"4","36","2016-03-31","0.54175","0.532","0.553","4"
"4","36","2016-04-01","0.54975","0.541","0.56","4"
"4","36","2016-04-02","0.554","0.547","0.561","4"
"4","36","2016-04-03","0.5545","0.547","0.562","4"
"4","36","2016-04-04","0.55325","0.539","0.562","4"
"4","36","2016-04-05","0.55075","0.539","0.559","4"
"4","36","2016-04-06","0.55","0.543","0.56","4"
"4","36","2016-04-07","0.542","0.536","0.554","4"
"4","36","2016-04-08","0.54325","0.539","0.547","4"
"4","36","2016-04-09","0.54575","0.541","0.554","4"
"4","36","2016-04-10","0.54525","0.54","0.558","4"
"4","36","2016-04-11","0.5415","0.536","0.551","4"
"4","36","2016-04-12","0.54275","0.535","0.554","4"
"4","36","2016-04-13","0.542","0.536","0.547","4"
"4","36","2016-04-14","0.53975","0.536","0.543","4"
"4","36","2016-04-15","0.54225","0.533","0.553","4"
"4","36","2016-04-16","0.54775","0.547","0.55","4"
"4","36","2016-04-17","0.545","0.532","0.556","4"
"4","36","2016-04-18","0.54175","0.536","0.547","4"
"4","36","2016-04-19","0.543","0.542","0.544","4"
"4","36","2016-04-20","0.5515","0.543","0.562","4"
"4","36","2016-04-21","0.55225","0.543","0.561","4"
"4","36","2016-04-22","0.5485","0.539","0.558","4"
"4","36","2016-04-23","0.54675","0.545","0.548","4"
"4","36","2016-04-24","0.53975","0.532","0.547","4"
"4","36","2016-04-25","0.545","0.531","0.551","4"
"4","36","2016-04-26","0.5425","0.532","0.547","4"
"4","36","2016-04-27","0.54375","0.532","0.551","4"
"4","36","2016-04-28","0.5445","0.535","0.55","4"
"4","36","2016-04-29","0.546","0.543","0.547","4"
"4","36","2016-04-30","0.54175","0.539","0.543","4"
"4","36","2016-05-01","0.53925","0.531","0.554","4"
"4","36","2016-05-02","0.54325","0.534","0.554","4"
"4","36","2016-05-03","0.54425","0.536","0.547","4"
"4","36","2016-05-04","0.546","0.539","0.558","4"
"4","36","2016-05-05","0.54575","0.536","0.554","4"
"4","36","2016-05-06","0.54525","0.536","0.554","4"
"4","36","2016-05-07","0.54425","0.536","0.551","4"
"4","36","2016-05-08","0.5465","0.542","0.55","4"
"4","36","2016-05-09","0.5535","0.544","0.56","4"
"4","36","2016-05-10","0.55225","0.543","0.559","4"
"4","36","2016-05-11","0.55225","0.543","0.558","4"
"4","36","2016-05-12","0.55675","0.547","0.562","4"
"4","36","2016-05-13","0.545","0.533","0.551","4"
"4","36","2016-05-14","0.55775","0.551","0.561","4"
"4","36","2016-05-15","0.5435","0.536","0.554","4"
"4","36","2016-05-16","0.544","0.539","0.554","4"
"4","36","2016-05-17","0.544","0.539","0.554","4"
"4","36","2016-05-18","0.545","0.539","0.55","4"
"4","36","2016-05-19","0.5515","0.536","0.562","4"
"4","36","2016-05-20","0.5425","0.535","0.554","4"
"4","36","2016-05-21","0.5535","0.543","0.562","4"
"4","36","2016-05-22","0.551","0.546","0.557","4"
"4","36","2016-05-23","0.551","0.539","0.561","4"
"4","36","2016-05-24","0.54025","0.536","0.547","4"
"4","36","2016-05-25","0.547","0.536","0.56","4"
"4","36","2016-05-26","0.55125","0.543","0.558","4"
"4","36","2016-05-27","0.5495","0.543","0.554","4"
"4","36","2016-05-28","0.54925","0.543","0.554","4"
"4","36","2016-05-29","0.5545","0.552","0.558","4"
"4","36","2016-05-30","0.55525","0.547","0.562","4"
"4","36","2016-05-31","0.5525","0.542","0.561","4"
"4","36","2016-06-01","0.55425","0.542","0.562","4"
"4","36","2016-06-02","0.554","0.547","0.559","4"
"4","36","2016-06-03","0.553","0.545","0.558","4"
"4","36","2016-06-04","0.553","0.547","0.558","4"
"4","36","2016-06-05","0.5535","0.547","0.558","4"
"4","36","2016-06-06","0.54875","0.543","0.554","4"
"4","36","2016-06-07","0.55","0.543","0.554","4"
"4","36","2016-06-08","0.52975","0.524","0.539","4"
"4","36","2016-06-09","0.5245","0.521","0.528","4"
"4","36","2016-06-10","0.528","0.521","0.532","4"
"4","36","2016-06-11","0.5225","0.517","0.528","4"
"4","36","2016-06-12","0.52475","0.517","0.529","4"
"4","36","2016-06-13","0.52425","0.517","0.53","4"
"4","36","2016-06-14","0.52625","0.517","0.532","4"
"4","36","2016-06-15","0.525","0.517","0.532","4"
"4","36","2016-06-16","0.5255","0.517","0.529","4"
"4","36","2016-06-17","0.525","0.515","0.532","4"
"4","36","2016-06-18","0.5245","0.517","0.532","4"
"4","36","2016-06-19","0.52675","0.521","0.532","4"
"4","36","2016-06-20","0.52375","0.513","0.532","4"
"4","36","2016-06-21","0.5205","0.517","0.525","4"
"4","36","2016-06-22","0.50975","0.492","0.517","4"
"4","36","2016-06-23","0.516","0.513","0.517","4"
"4","36","2016-06-24","0.516","0.513","0.517","4"
"4","36","2016-06-25","0.519","0.517","0.521","4"
"4","36","2016-06-26","0.5115","0.509","0.517","4"
"4","36","2016-06-27","0.50025","0.498","0.503","4"
"4","36","2016-06-28","0.50325","0.495","0.513","4"
"4","36","2016-06-29","0.49875","0.491","0.503","4"
"4","36","2016-06-30","0.49375","0.489","0.502","4"
"4","36","2016-07-01","0.49675","0.489","0.502","4"
"4","36","2016-07-02","0.49","0.487","0.491","4"
"4","36","2016-07-03","0.49375","0.488","0.499","4"
"4","36","2016-07-04","0.493","0.487","0.501","4"
"4","36","2016-07-05","0.48875","0.487","0.491","4"
"4","36","2016-07-06","0.48925","0.486","0.495","4"
"4","36","2016-07-07","0.489","0.487","0.494","4"
"4","36","2016-07-08","0.48875","0.486","0.491","4"
"4","36","2016-07-09","0.48825","0.487","0.491","4"
"4","36","2016-07-10","0.48825","0.487","0.491","4"
"4","36","2016-07-11","0.4875","0.487","0.488","4"
"4","36","2016-07-12","0.49275","0.491","0.495","4"
"4","36","2016-07-13","0.49775","0.495","0.502","4"
"4","36","2016-07-14","0.50125","0.492","0.506","4"
"4","36","2016-07-15","0.4985","0.487","0.506","4"
"4","36","2016-07-16","0.49725","0.489","0.502","4"
"4","36","2016-07-17","0.49725","0.49","0.502","4"
"4","36","2016-07-18","0.50025","0.492","0.505","4"
"4","36","2016-07-19","0.49975","0.491","0.504","4"
"4","36","2016-07-20","0.499","0.489","0.503","4"
"4","36","2016-07-21","0.50325","0.492","0.517","4"
"4","36","2016-07-22","0.50425","0.502","0.506","4"
"4","36","2016-07-23","0.5115","0.509","0.517","4"
"4","36","2016-07-24","0.5215","0.517","0.524","4"
"4","36","2016-07-25","0.51675","0.509","0.524","4"
"4","36","2016-07-26","0.51925","0.517","0.522","4"
"4","36","2016-07-27","0.51925","0.517","0.521","4"
"4","36","2016-07-28","0.5205","0.517","0.524","4"
"4","36","2016-07-29","0.52025","0.517","0.524","4"
"4","36","2016-07-30","0.519","0.517","0.521","4"
"4","36","2016-07-31","0.52025","0.517","0.524","4"
"4","36","2016-08-01","0.52125","0.517","0.524","4"
"4","36","2016-08-02","0.52075","0.517","0.524","4"
"4","36","2016-08-03","0.519","0.517","0.521","4"
"4","36","2016-08-04","0.519","0.517","0.521","4"
"4","36","2016-08-05","0.52625","0.524","0.528","4"
"4","36","2016-08-06","0.52525","0.517","0.532","4"
"4","36","2016-08-07","0.52075","0.517","0.525","4"
"4","36","2016-08-08","0.519","0.517","0.521","4"
"4","36","2016-08-09","0.52075","0.517","0.524","4"
"4","36","2016-08-10","0.527","0.522","0.532","4"
"4","36","2016-08-11","0.52675","0.517","0.534","4"
"4","36","2016-08-12","0.5265","0.52","0.532","4"
"4","36","2016-08-13","0.51975","0.517","0.523","4"
"4","36","2016-08-14","0.5265","0.521","0.532","4"
"4","36","2016-08-15","0.52675","0.521","0.532","4"
"4","36","2016-08-16","0.52275","0.517","0.532","4"
"4","36","2016-08-17","0.52325","0.518","0.532","4"
"4","36","2016-08-18","0.5245","0.517","0.533","4"
"4","36","2016-08-19","0.5275","0.522","0.532","4"
"4","36","2016-08-20","0.532","0.52","0.536","4"
"4","36","2016-08-21","0.527","0.524","0.532","4"
"4","36","2016-08-22","0.531","0.528","0.534","4"
"4","36","2016-08-23","0.534","0.532","0.536","4"
"4","36","2016-08-24","0.53575","0.532","0.547","4"
"4","36","2016-08-25","0.5395","0.532","0.547","4"
"4","36","2016-08-26","0.54375","0.532","0.549","4"
"4","36","2016-08-27","0.54775","0.547","0.549","4"
"4","36","2016-08-28","0.54575","0.539","0.55","4"
"4","36","2016-08-29","0.55025","0.547","0.552","4"
"4","36","2016-08-30","0.5475","0.539","0.554","4"
"4","36","2016-08-31","0.54675","0.539","0.553","4"
"4","36","2016-09-01","0.55125","0.547","0.554","4"
"4","36","2016-09-02","0.5505","0.547","0.554","4"
"4","36","2016-09-03","0.54975","0.547","0.553","4"
"4","36","2016-09-04","0.5495","0.547","0.551","4"
"4","36","2016-09-05","0.546","0.539","0.554","4"
"4","36","2016-09-06","0.5475","0.539","0.554","4"
"4","36","2016-09-07","0.54975","0.547","0.553","4"
"4","36","2016-09-08","0.55","0.547","0.554","4"
"4","36","2016-09-09","0.5505","0.547","0.554","4"
"4","36","2016-09-10","0.55025","0.547","0.554","4"
"4","36","2016-09-11","0.55025","0.547","0.554","4"
"4","36","2016-09-12","0.54975","0.547","0.554","4"
"4","36","2016-09-13","0.54975","0.547","0.554","4"
"4","36","2016-09-14","0.54975","0.547","0.554","4"
"4","36","2016-09-15","0.551","0.55","0.552","4"
"4","36","2016-09-16","0.556","0.554","0.558","4"
"4","36","2016-09-17","0.5555","0.547","0.561","4"
"4","36","2016-09-18","0.5475","0.532","0.557","4"
"4","36","2016-09-19","0.551","0.544","0.559","4"
"4","36","2016-09-20","0.5525","0.547","0.562","4"
"4","36","2016-09-21","0.55725","0.554","0.562","4"
"4","36","2016-09-22","0.55475","0.547","0.561","4"
"4","36","2016-09-23","0.553","0.547","0.558","4"
"4","36","2016-09-24","0.55325","0.547","0.558","4"
"4","36","2016-09-25","0.553","0.546","0.558","4"
"4","36","2016-09-26","0.553","0.547","0.559","4"
"4","36","2016-09-27","0.55325","0.551","0.554","4"
"4","36","2016-09-28","0.55225","0.544","0.558","4"
"4","36","2016-09-29","0.5505","0.543","0.554","4"
"4","36","2016-09-30","0.55125","0.545","0.554","4"
"4","36","2016-10-01","0.55325","0.547","0.556","4"
"4","36","2016-10-02","0.55575","0.547","0.561","4"
"4","36","2016-10-03","0.549","0.538","0.561","4"
"4","36","2016-10-04","0.55725","0.547","0.562","4"
"4","36","2016-10-05","0.5535","0.547","0.558","4"
"4","36","2016-10-06","0.55675","0.547","0.562","4"
"4","36","2016-10-07","0.557","0.547","0.562","4"
"4","36","2016-10-08","0.555","0.547","0.562","4"
"4","36","2016-10-09","0.54775","0.539","0.562","4"
"4","36","2016-10-10","0.543","0.536","0.547","4"
"4","36","2016-10-11","0.547","0.539","0.559","4"
"4","36","2016-10-12","0.54575","0.537","0.552","4"
"4","36","2016-10-13","0.5505","0.539","0.562","4"
"4","36","2016-10-14","0.55575","0.55","0.561","4"
"4","36","2016-10-15","0.557","0.55","0.562","4"
"4","36","2016-10-16","0.5555","0.553","0.56","4"
"4","36","2016-10-17","0.557","0.554","0.561","4"
"4","36","2016-10-18","0.5595","0.554","0.562","4"
"4","36","2016-10-19","0.5625","0.557","0.566","4"
"4","36","2016-10-20","0.54375","0.539","0.554","4"
"4","36","2016-10-21","0.54925","0.546","0.554","4"
"4","36","2016-10-22","0.5535","0.543","0.565","4"
"4","36","2016-10-23","0.55","0.539","0.557","4"
"4","36","2016-10-24","0.55375","0.547","0.558","4"
"4","36","2016-10-25","0.55375","0.553","0.554","4"
"4","36","2016-10-26","0.55675","0.554","0.559","4"
"4","36","2016-10-27","0.55825","0.554","0.562","4"
"4","36","2016-10-28","0.54925","0.547","0.55","4"
"4","36","2016-10-29","0.54975","0.547","0.551","4"
"4","36","2016-10-30","0.55075","0.55","0.552","4"
"4","36","2016-10-31","0.55225","0.55","0.554","4"
"4","36","2016-11-01","0.55225","0.55","0.554","4"
"4","36","2016-11-02","0.55625","0.554","0.559","4"
"4","36","2016-11-03","0.56275","0.561","0.564","4"
"4","36","2016-11-04","0.5595","0.557","0.562","4"
"4","36","2016-11-05","0.55925","0.55","0.565","4"
"4","36","2016-11-06","0.5585","0.547","0.567","4"
"4","36","2016-11-07","0.5515","0.55","0.555","4"
"4","36","2016-11-08","0.55825","0.55","0.565","4"
"4","36","2016-11-09","0.552","0.543","0.558","4"
"4","36","2016-11-10","0.552","0.543","0.566","4"
"4","36","2016-11-11","0.55125","0.543","0.557","4"
"4","36","2016-11-12","0.5495","0.543","0.553","4"
"4","36","2016-11-13","0.56175","0.55","0.569","4"
"4","36","2016-11-14","0.5635","0.558","0.568","4"
"4","36","2016-11-15","0.55975","0.547","0.569","4"
"4","36","2016-11-16","0.5545","0.547","0.559","4"
"4","36","2016-11-17","0.558","0.551","0.562","4"
"4","36","2016-11-18","0.56","0.554","0.562","4"
"4","36","2016-11-19","0.559","0.543","0.566","4"
"4","36","2016-11-20","0.563","0.556","0.569","4"
"4","36","2016-11-21","0.558","0.554","0.565","4"
"4","36","2016-11-22","0.55475","0.551","0.558","4"
"4","36","2016-11-23","0.55375","0.547","0.558","4"
"4","36","2016-11-24","0.55625","0.548","0.561","4"
"4","36","2016-11-25","0.55775","0.55","0.562","4"
"4","36","2016-11-26","0.563","0.554","0.567","4"
"4","36","2016-11-27","0.56475","0.562","0.569","4"
"4","36","2016-11-28","0.564","0.562","0.565","3"
"4","37.5","2009-08-28","0.522","0.518","0.526","2"
"4","37.5","2009-08-29","0.52525","0.518","0.53","4"
"4","37.5","2009-08-30","0.5265","0.518","0.532","4"
"4","37.5","2009-08-31","0.52475","0.518","0.528","4"
"4","37.5","2009-09-01","0.52375","0.518","0.526","4"
"4","37.5","2009-09-02","0.5245","0.518","0.527","4"
"4","37.5","2009-09-03","0.526","0.526","0.526","4"
"4","37.5","2009-09-04","0.529","0.526","0.53","4"
"4","37.5","2009-09-05","0.52425","0.518","0.531","4"
"4","37.5","2009-09-06","0.5295","0.518","0.537","4"
"4","37.5","2009-09-07","0.526","0.518","0.53","4"
"4","37.5","2009-09-08","0.526","0.518","0.53","4"
"4","37.5","2009-09-09","0.52475","0.518","0.528","4"
"4","37.5","2009-09-10","0.5265","0.52","0.53","4"
"4","37.5","2009-09-11","0.526","0.518","0.53","4"
"4","37.5","2009-09-12","0.52925","0.526","0.532","4"
"4","37.5","2009-09-13","0.52775","0.518","0.532","4"
"4","37.5","2009-09-14","0.5255","0.516","0.537","4"
"4","37.5","2009-09-15","0.533","0.525","0.539","4"
"4","37.5","2009-09-16","0.5295","0.526","0.533","4"
"4","37.5","2009-09-17","0.528","0.526","0.53","4"
"4","37.5","2009-09-18","0.526","0.518","0.53","4"
"4","37.5","2009-09-19","0.52775","0.52","0.532","4"
"4","37.5","2009-09-20","0.52775","0.519","0.534","4"
"4","37.5","2009-09-21","0.526","0.518","0.53","4"
"4","37.5","2009-09-22","0.526","0.518","0.53","4"
"4","37.5","2009-09-23","0.52575","0.518","0.53","4"
"4","37.5","2009-09-24","0.52575","0.518","0.53","4"
"4","37.5","2009-09-25","0.526","0.518","0.53","4"
"4","37.5","2009-09-26","0.52725","0.518","0.531","4"
"4","37.5","2009-09-27","0.5265","0.518","0.532","4"
"4","37.5","2009-09-28","0.5265","0.518","0.531","4"
"4","37.5","2009-09-29","0.53075","0.526","0.537","4"
"4","37.5","2009-09-30","0.52925","0.526","0.537","4"
"4","37.5","2009-10-01","0.52625","0.518","0.531","4"
"4","37.5","2009-10-02","0.52825","0.518","0.534","4"
"4","37.5","2009-10-03","0.53475","0.53","0.537","4"
"4","37.5","2009-10-04","0.53375","0.53","0.537","4"
"4","37.5","2009-10-05","0.526","0.518","0.53","4"
"4","37.5","2009-10-06","0.52425","0.518","0.527","4"
"4","37.5","2009-10-07","0.5295","0.526","0.537","4"
"4","37.5","2009-10-08","0.52675","0.526","0.528","4"
"4","37.5","2009-10-09","0.52875","0.525","0.53","4"
"4","37.5","2009-10-10","0.532","0.53","0.534","4"
"4","37.5","2009-10-11","0.532","0.522","0.537","4"
"4","37.5","2009-10-12","0.5395","0.537","0.545","4"
"4","37.5","2009-10-13","0.5305","0.527","0.534","2"
"4","37.5","2009-10-15","0.536","0.536","0.536","1"
"4","37.5","2009-10-16","0.54125","0.536","0.546","4"
"4","37.5","2009-10-17","0.5385","0.534","0.543","4"
"4","37.5","2009-10-18","0.53375","0.526","0.543","4"
"4","37.5","2009-10-19","0.53725","0.525","0.546","4"
"4","37.5","2009-10-20","0.53875","0.531","0.546","4"
"4","37.5","2009-10-21","0.5315","0.524","0.54","4"
"4","37.5","2009-10-22","0.541","0.538","0.545","4"
"4","37.5","2009-10-23","0.53875","0.531","0.543","4"
"4","37.5","2009-10-24","0.53775","0.531","0.546","4"
"4","37.5","2009-10-25","0.53","0.527","0.531","4"
"4","37.5","2009-10-26","0.532","0.528","0.535","4"
"4","37.5","2009-10-27","0.53475","0.527","0.546","4"
"4","37.5","2009-10-28","0.53175","0.527","0.546","4"
"4","37.5","2009-10-29","0.529","0.527","0.531","4"
"4","37.5","2009-10-30","0.53","0.528","0.531","4"
"4","37.5","2009-10-31","0.535","0.53","0.546","4"
"4","37.5","2009-11-01","0.536","0.529","0.55","4"
"4","37.5","2009-11-02","0.538","0.531","0.547","4"
"4","37.5","2009-11-03","0.538","0.536","0.541","4"
"4","37.5","2009-11-04","0.54175","0.539","0.546","4"
"4","37.5","2009-11-05","0.54425","0.535","0.551","4"
"4","37.5","2009-11-06","0.542","0.531","0.554","4"
"4","37.5","2009-11-07","0.54425","0.531","0.554","4"
"4","37.5","2009-11-08","0.542","0.532","0.554","4"
"4","37.5","2009-11-09","0.5415","0.536","0.547","4"
"4","37.5","2009-11-10","0.53775","0.532","0.547","4"
"4","37.5","2009-11-11","0.54325","0.537","0.547","4"
"4","37.5","2009-11-12","0.5405","0.531","0.552","4"
"4","37.5","2009-11-13","0.53925","0.533","0.546","4"
"4","37.5","2009-11-14","0.54075","0.537","0.548","4"
"4","37.5","2009-11-15","0.5405","0.535","0.546","4"
"4","37.5","2009-11-16","0.54075","0.534","0.546","4"
"4","37.5","2009-11-17","0.53425","0.529","0.546","4"
"4","37.5","2009-11-18","0.53875","0.534","0.546","4"
"4","37.5","2009-11-19","0.54075","0.534","0.546","4"
"4","37.5","2009-11-20","0.53925","0.531","0.549","4"
"4","37.5","2009-11-21","0.537","0.531","0.546","4"
"4","37.5","2009-11-22","0.53725","0.531","0.549","4"
"4","37.5","2009-11-23","0.54175","0.535","0.546","4"
"4","37.5","2009-11-24","0.539","0.531","0.544","4"
"4","37.5","2009-11-25","0.5375","0.531","0.549","4"
"4","37.5","2009-11-26","0.542","0.539","0.544","4"
"4","37.5","2009-11-27","0.541","0.528","0.547","4"
"4","37.5","2009-11-28","0.54775","0.546","0.553","4"
"4","37.5","2009-11-29","0.5425","0.535","0.546","4"
"4","37.5","2009-11-30","0.54525","0.543","0.546","4"
"4","37.5","2009-12-01","0.54575","0.536","0.554","4"
"4","37.5","2009-12-02","0.53925","0.535","0.543","4"
"4","37.5","2009-12-03","0.5425","0.535","0.546","4"
"4","37.5","2009-12-04","0.54525","0.536","0.554","4"
"4","37.5","2009-12-05","0.547","0.541","0.557","4"
"4","37.5","2009-12-06","0.54325","0.538","0.549","4"
"4","37.5","2009-12-07","0.5405","0.538","0.546","4"
"4","37.5","2009-12-08","0.54825","0.54","0.556","4"
"4","37.5","2009-12-09","0.54725","0.543","0.554","4"
"4","37.5","2009-12-10","0.5435","0.539","0.549","4"
"4","37.5","2009-12-11","0.55025","0.546","0.554","4"
"4","37.5","2009-12-12","0.5435","0.536","0.555","4"
"4","37.5","2009-12-13","0.547","0.543","0.55","4"
"4","37.5","2009-12-14","0.5475","0.543","0.552","4"
"4","37.5","2009-12-15","0.54425","0.543","0.546","4"
"4","37.5","2009-12-16","0.549","0.544","0.551","4"
"4","37.5","2009-12-17","0.54225","0.536","0.551","4"
"4","37.5","2009-12-18","0.544","0.533","0.551","4"
"4","37.5","2009-12-19","0.547","0.541","0.559","4"
"4","37.5","2009-12-20","0.552","0.543","0.563","4"
"4","37.5","2009-12-21","0.543","0.54","0.546","4"
"4","37.5","2009-12-22","0.54575","0.537","0.56","4"
"4","37.5","2009-12-23","0.54425","0.539","0.546","4"
"4","37.5","2009-12-24","0.5445","0.536","0.55","4"
"4","37.5","2009-12-25","0.5455","0.539","0.554","4"
"4","37.5","2009-12-26","0.5455","0.542","0.55","4"
"4","37.5","2009-12-27","0.55425","0.554","0.555","4"
"4","37.5","2009-12-28","0.5465","0.543","0.554","4"
"4","37.5","2009-12-29","0.54225","0.531","0.556","4"
"4","37.5","2009-12-30","0.53925","0.535","0.543","4"
"4","37.5","2009-12-31","0.5425","0.537","0.546","4"
"4","37.5","2010-01-01","0.54925","0.546","0.557","4"
"4","37.5","2010-01-02","0.55","0.543","0.559","4"
"4","37.5","2010-01-03","0.55375","0.543","0.559","4"
"4","37.5","2010-01-04","0.54825","0.543","0.554","4"
"4","37.5","2010-01-05","0.554","0.554","0.554","4"
"4","37.5","2010-01-06","0.5525","0.543","0.562","4"
"4","37.5","2010-01-07","0.55425","0.551","0.561","4"
"4","37.5","2010-01-08","0.546","0.543","0.551","4"
"4","37.5","2010-01-09","0.549","0.541","0.554","4"
"4","37.5","2010-01-10","0.54825","0.538","0.559","4"
"4","37.5","2010-01-11","0.55725","0.552","0.562","4"
"4","37.5","2010-01-12","0.551","0.539","0.56","4"
"4","37.5","2010-01-13","0.5435","0.541","0.547","4"
"4","37.5","2010-01-14","0.5535","0.543","0.562","4"
"4","37.5","2010-01-15","0.55025","0.546","0.554","4"
"4","37.5","2010-01-16","0.5455","0.538","0.55","4"
"4","37.5","2010-01-17","0.5505","0.546","0.557","4"
"4","37.5","2010-01-18","0.549","0.543","0.559","4"
"4","37.5","2010-01-19","0.546","0.545","0.547","4"
"4","37.5","2010-01-20","0.54525","0.543","0.546","4"
"4","37.5","2010-01-21","0.549","0.543","0.554","4"
"4","37.5","2010-01-22","0.55","0.546","0.554","4"
"4","37.5","2010-01-23","0.544","0.54","0.546","4"
"4","37.5","2010-01-24","0.54825","0.544","0.557","4"
"4","37.5","2010-01-25","0.55275","0.551","0.554","4"
"4","37.5","2010-01-26","0.5535","0.543","0.561","4"
"4","37.5","2010-01-27","0.549","0.546","0.551","4"
"4","37.5","2010-01-28","0.5505","0.547","0.554","4"
"4","37.5","2010-01-29","0.54825","0.543","0.561","4"
"4","37.5","2010-01-30","0.55","0.543","0.558","4"
"4","37.5","2010-01-31","0.553","0.544","0.559","4"
"4","37.5","2010-02-01","0.55725","0.555","0.559","4"
"4","37.5","2010-02-02","0.55825","0.556","0.559","4"
"4","37.5","2010-02-03","0.555","0.546","0.561","4"
"4","37.5","2010-02-04","0.5485","0.538","0.561","4"
"4","37.5","2010-02-05","0.549","0.544","0.554","4"
"4","37.5","2010-02-06","0.553","0.543","0.558","4"
"4","37.5","2010-02-07","0.55575","0.547","0.562","4"
"4","37.5","2010-02-08","0.55375","0.546","0.561","4"
"4","37.5","2010-02-09","0.55425","0.543","0.562","4"
"4","37.5","2010-02-10","0.55275","0.543","0.562","4"
"4","37.5","2010-02-11","0.5495","0.541","0.562","4"
"4","37.5","2010-02-12","0.5485","0.545","0.551","4"
"4","37.5","2010-02-13","0.54975","0.543","0.554","4"
"4","37.5","2010-02-14","0.5505","0.544","0.556","4"
"4","37.5","2010-02-15","0.551","0.543","0.559","4"
"4","37.5","2010-02-16","0.552","0.546","0.556","4"
"4","37.5","2010-02-17","0.55425","0.546","0.56","4"
"4","37.5","2010-02-18","0.55125","0.546","0.561","4"
"4","37.5","2010-02-19","0.54875","0.544","0.554","4"
"4","37.5","2010-02-20","0.5535","0.543","0.561","4"
"4","37.5","2010-02-21","0.5505","0.547","0.553","4"
"4","37.5","2010-02-22","0.55175","0.543","0.562","4"
"4","37.5","2010-02-23","0.54975","0.536","0.56","4"
"4","37.5","2010-02-24","0.546","0.539","0.551","4"
"4","37.5","2010-02-25","0.54925","0.538","0.554","4"
"4","37.5","2010-02-26","0.54975","0.546","0.561","4"
"4","37.5","2010-02-27","0.55325","0.54","0.562","4"
"4","37.5","2010-02-28","0.54775","0.538","0.554","4"
"4","37.5","2010-03-01","0.54875","0.543","0.554","4"
"4","37.5","2010-03-02","0.55375","0.546","0.561","4"
"4","37.5","2010-03-03","0.552","0.546","0.557","4"
"4","37.5","2010-03-04","0.55275","0.544","0.561","4"
"4","37.5","2010-03-05","0.55275","0.547","0.562","4"
"4","37.5","2010-03-06","0.55275","0.546","0.559","4"
"4","37.5","2010-03-07","0.56075","0.559","0.563","4"
"4","37.5","2010-03-08","0.56475","0.559","0.576","4"
"4","37.5","2010-03-09","0.5555","0.546","0.562","4"
"4","37.5","2010-03-10","0.5505","0.546","0.558","4"
"4","37.5","2010-03-11","0.5545","0.542","0.565","4"
"4","37.5","2010-03-12","0.5515","0.549","0.556","4"
"4","37.5","2010-03-13","0.5475","0.538","0.562","4"
"4","37.5","2010-03-14","0.55525","0.546","0.561","4"
"4","37.5","2010-03-15","0.54925","0.546","0.553","4"
"4","37.5","2010-03-16","0.55125","0.546","0.562","4"
"4","37.5","2010-03-17","0.545","0.538","0.554","4"
"4","37.5","2010-03-18","0.549","0.546","0.556","4"
"4","37.5","2010-03-19","0.54875","0.543","0.556","4"
"4","37.5","2010-03-20","0.55625","0.553","0.559","4"
"4","37.5","2010-03-21","0.5535","0.549","0.558","4"
"4","37.5","2010-03-22","0.5515","0.543","0.561","4"
"4","37.5","2010-03-23","0.5495","0.543","0.556","4"
"4","37.5","2010-03-24","0.55","0.546","0.556","4"
"4","37.5","2010-03-25","0.553","0.544","0.561","4"
"4","37.5","2010-03-26","0.55925","0.554","0.561","4"
"4","37.5","2010-03-27","0.55375","0.546","0.561","4"
"4","37.5","2010-03-28","0.5535","0.546","0.561","4"
"4","37.5","2010-03-29","0.54975","0.546","0.556","4"
"4","37.5","2010-03-30","0.55875","0.553","0.564","4"
"4","37.5","2010-03-31","0.55675","0.544","0.567","4"
"4","37.5","2010-04-01","0.55725","0.553","0.561","4"
"4","37.5","2010-04-02","0.55175","0.545","0.565","4"
"4","37.5","2010-04-03","0.55725","0.554","0.561","4"
"4","37.5","2010-04-04","0.55325","0.55","0.558","4"
"4","37.5","2010-04-05","0.55275","0.544","0.562","4"
"4","37.5","2010-04-06","0.5545","0.546","0.564","4"
"4","37.5","2010-04-07","0.5485","0.543","0.556","4"
"4","37.5","2010-04-08","0.555","0.546","0.564","4"
"4","37.5","2010-04-09","0.55175","0.546","0.564","4"
"4","37.5","2010-04-10","0.56125","0.556","0.564","4"
"4","37.5","2010-04-11","0.5565","0.547","0.564","4"
"4","37.5","2010-04-12","0.5555","0.546","0.562","4"
"4","37.5","2010-04-13","0.5585","0.546","0.564","4"
"4","37.5","2010-04-14","0.562","0.561","0.564","4"
"4","37.5","2010-04-15","0.55125","0.546","0.555","4"
"4","37.5","2010-04-16","0.55675","0.553","0.564","4"
"4","37.5","2010-04-17","0.55125","0.546","0.554","4"
"4","37.5","2010-04-18","0.55225","0.546","0.564","4"
"4","37.5","2010-04-19","0.554","0.547","0.564","4"
"4","37.5","2010-04-20","0.5605","0.553","0.564","4"
"4","37.5","2010-04-21","0.55375","0.546","0.563","4"
"4","37.5","2010-04-22","0.55675","0.549","0.561","4"
"4","37.5","2010-04-23","0.5565","0.55","0.561","4"
"4","37.5","2010-04-24","0.55475","0.546","0.56","4"
"4","37.5","2010-04-25","0.55325","0.548","0.556","4"
"4","37.5","2010-04-26","0.5545","0.552","0.557","4"
"4","37.5","2010-04-27","0.5565","0.549","0.561","4"
"4","37.5","2010-04-28","0.55425","0.546","0.558","4"
"4","37.5","2010-04-29","0.552","0.546","0.556","4"
"4","37.5","2010-04-30","0.55325","0.551","0.557","4"
"4","37.5","2010-05-01","0.556","0.55","0.564","4"
"4","37.5","2010-05-02","0.56075","0.559","0.564","4"
"4","37.5","2010-05-03","0.56025","0.552","0.565","4"
"4","37.5","2010-05-04","0.55775","0.55","0.564","4"
"4","37.5","2010-05-05","0.55625","0.553","0.561","4"
"4","37.5","2010-05-06","0.55","0.546","0.556","4"
"4","37.5","2010-05-07","0.565","0.564","0.567","4"
"4","37.5","2010-05-08","0.562","0.556","0.564","4"
"4","37.5","2010-05-09","0.55825","0.552","0.564","4"
"4","37.5","2010-05-10","0.559","0.553","0.561","4"
"4","37.5","2010-05-11","0.5585","0.553","0.561","4"
"4","37.5","2010-05-12","0.5605","0.556","0.564","4"
"4","37.5","2010-05-13","0.55825","0.555","0.561","4"
"4","37.5","2010-05-14","0.56","0.553","0.564","4"
"4","37.5","2010-05-15","0.5605","0.553","0.564","4"
"4","37.5","2010-05-16","0.5535","0.548","0.559","4"
"4","37.5","2010-05-17","0.5545","0.547","0.564","4"
"4","37.5","2010-05-18","0.56075","0.553","0.564","4"
"4","37.5","2010-05-19","0.55775","0.548","0.566","4"
"4","37.5","2010-05-20","0.55875","0.547","0.564","4"
"4","37.5","2010-05-21","0.56325","0.558","0.572","4"
"4","37.5","2010-05-22","0.55825","0.546","0.571","4"
"4","37.5","2010-05-23","0.56175","0.554","0.572","4"
"4","37.5","2010-05-24","0.56125","0.553","0.569","4"
"4","37.5","2010-05-25","0.56075","0.551","0.569","4"
"4","37.5","2010-05-26","0.5585","0.553","0.564","4"
"4","37.5","2010-05-27","0.55575","0.547","0.564","4"
"4","37.5","2010-05-28","0.5545","0.546","0.559","4"
"4","37.5","2010-05-29","0.55575","0.548","0.563","4"
"4","37.5","2010-05-30","0.556","0.553","0.558","4"
"4","37.5","2010-05-31","0.55525","0.546","0.561","4"
"4","37.5","2010-06-01","0.55675","0.549","0.564","4"
"4","37.5","2010-06-02","0.5555","0.547","0.561","4"
"4","37.5","2010-06-03","0.55225","0.543","0.561","4"
"4","37.5","2010-06-04","0.55575","0.546","0.565","4"
"4","37.5","2010-06-05","0.55975","0.551","0.564","4"
"4","37.5","2010-06-06","0.55075","0.546","0.56","4"
"4","37.5","2010-06-07","0.54825","0.541","0.553","4"
"4","37.5","2010-06-08","0.5485","0.543","0.553","4"
"4","37.5","2010-06-09","0.539","0.529","0.547","4"
"4","37.5","2010-06-10","0.53525","0.528","0.546","4"
"4","37.5","2010-06-11","0.52825","0.524","0.531","4"
"4","37.5","2010-06-12","0.5305","0.527","0.532","4"
"4","37.5","2010-06-13","0.53175","0.527","0.535","4"
"4","37.5","2010-06-14","0.53375","0.527","0.541","4"
"4","37.5","2010-06-15","0.531","0.527","0.535","4"
"4","37.5","2010-06-16","0.53175","0.527","0.535","4"
"4","37.5","2010-06-17","0.53525","0.532","0.538","4"
"4","37.5","2010-06-18","0.53425","0.527","0.539","4"
"4","37.5","2010-06-19","0.53","0.521","0.539","4"
"4","37.5","2010-06-20","0.53125","0.525","0.543","4"
"4","37.5","2010-06-21","0.5315","0.528","0.538","4"
"4","37.5","2010-06-22","0.53275","0.525","0.544","4"
"4","37.5","2010-06-23","0.5325","0.524","0.54","4"
"4","37.5","2010-06-24","0.529","0.524","0.535","4"
"4","37.5","2010-06-25","0.5295","0.527","0.534","4"
"4","37.5","2010-06-26","0.529","0.527","0.533","4"
"4","37.5","2010-06-27","0.52775","0.524","0.531","4"
"4","37.5","2010-06-28","0.5285","0.527","0.531","4"
"4","37.5","2010-06-29","0.529","0.527","0.531","4"
"4","37.5","2010-06-30","0.51525","0.509","0.527","4"
"4","37.5","2010-07-01","0.5145","0.509","0.526","4"
"4","37.5","2010-07-02","0.5095","0.509","0.51","4"
"4","37.5","2010-07-03","0.51","0.509","0.512","4"
"4","37.5","2010-07-04","0.51075","0.509","0.513","4"
"4","37.5","2010-07-05","0.51025","0.509","0.512","4"
"4","37.5","2010-07-06","0.51125","0.509","0.514","4"
"4","37.5","2010-07-07","0.51075","0.509","0.514","4"
"4","37.5","2010-07-08","0.52275","0.509","0.528","4"
"4","37.5","2010-07-09","0.51775","0.508","0.527","4"
"4","37.5","2010-07-10","0.5135","0.509","0.527","4"
"4","37.5","2010-07-11","0.52325","0.511","0.528","4"
"4","37.5","2010-07-12","0.52275","0.509","0.528","4"
"4","37.5","2010-07-13","0.529","0.527","0.531","4"
"4","37.5","2010-07-14","0.52725","0.527","0.528","4"
"4","37.5","2010-07-15","0.528","0.527","0.531","4"
"4","37.5","2010-07-16","0.52775","0.527","0.529","4"
"4","37.5","2010-07-17","0.52975","0.527","0.531","4"
"4","37.5","2010-07-18","0.53075","0.527","0.535","4"
"4","37.5","2010-07-19","0.52875","0.527","0.532","4"
"4","37.5","2010-07-20","0.52825","0.527","0.53","4"
"4","37.5","2010-07-21","0.528","0.527","0.53","4"
"4","37.5","2010-07-22","0.529","0.527","0.531","4"
"4","37.5","2010-07-23","0.53375","0.532","0.536","4"
"4","37.5","2010-07-24","0.5345","0.525","0.543","4"
"4","37.5","2010-07-25","0.53625","0.527","0.542","4"
"4","37.5","2010-07-26","0.53575","0.53","0.539","4"
"4","37.5","2010-07-27","0.53475","0.527","0.541","4"
"4","37.5","2010-07-28","0.53225","0.527","0.535","4"
"4","37.5","2010-07-29","0.536","0.535","0.539","4"
"4","37.5","2010-07-30","0.5385","0.533","0.543","4"
"4","37.5","2010-07-31","0.53375","0.527","0.54","4"
"4","37.5","2010-08-01","0.5295","0.527","0.532","4"
"4","37.5","2010-08-02","0.531","0.527","0.535","4"
"4","37.5","2010-08-03","0.53275","0.53","0.535","4"
"4","37.5","2010-08-04","0.53325","0.528","0.539","4"
"4","37.5","2010-08-05","0.54","0.535","0.543","4"
"4","37.5","2010-08-06","0.53375","0.525","0.543","4"
"4","37.5","2010-08-07","0.536","0.527","0.543","4"
"4","37.5","2010-08-08","0.531","0.527","0.535","4"
"4","37.5","2010-08-09","0.531","0.527","0.535","4"
"4","37.5","2010-08-10","0.53","0.527","0.534","4"
"4","37.5","2010-08-11","0.5295","0.527","0.533","4"
"4","37.5","2010-08-12","0.53375","0.532","0.535","4"
"4","37.5","2010-08-13","0.53325","0.531","0.535","4"
"4","37.5","2010-08-14","0.53575","0.535","0.538","4"
"4","37.5","2010-08-15","0.539","0.531","0.543","4"
"4","37.5","2010-08-16","0.54225","0.54","0.543","4"
"4","37.5","2010-08-17","0.5345","0.527","0.543","4"
"4","37.5","2010-08-18","0.534","0.531","0.535","4"
"4","37.5","2010-08-19","0.5305","0.527","0.535","4"
"4","37.5","2010-08-20","0.529","0.527","0.531","4"
"4","37.5","2010-08-21","0.5295","0.527","0.532","4"
"4","37.5","2010-08-22","0.52875","0.527","0.531","4"
"4","37.5","2010-08-23","0.5285","0.527","0.531","4"
"4","37.5","2010-08-24","0.5315","0.531","0.533","4"
"4","37.5","2010-08-25","0.53125","0.527","0.535","4"
"4","37.5","2010-08-26","0.5295","0.527","0.532","4"
"4","37.5","2010-08-27","0.53125","0.527","0.535","4"
"4","37.5","2010-08-28","0.536","0.535","0.539","4"
"4","37.5","2010-08-29","0.53325","0.527","0.543","4"
"4","37.5","2010-08-30","0.538","0.528","0.543","4"
"4","37.5","2010-08-31","0.53675","0.528","0.546","4"
"4","37.5","2010-09-01","0.5355","0.527","0.543","4"
"4","37.5","2010-09-02","0.532","0.527","0.535","4"
"4","37.5","2010-09-03","0.53225","0.527","0.535","4"
"4","37.5","2010-09-04","0.53225","0.527","0.535","4"
"4","37.5","2010-09-05","0.532","0.527","0.535","4"
"4","37.5","2010-09-06","0.531","0.527","0.535","4"
"4","37.5","2010-09-07","0.5335","0.531","0.535","4"
"4","37.5","2010-09-08","0.53475","0.534","0.535","4"
"4","37.5","2010-09-09","0.539","0.535","0.543","4"
"4","37.5","2010-09-10","0.53825","0.532","0.543","4"
"4","37.5","2010-09-11","0.53325","0.527","0.539","4"
"4","37.5","2010-09-12","0.5325","0.527","0.535","4"
"4","37.5","2010-09-13","0.5395","0.534","0.543","4"
"4","37.5","2010-09-14","0.535","0.527","0.543","4"
"4","37.5","2010-09-15","0.532","0.527","0.535","4"
"4","37.5","2010-09-16","0.53475","0.527","0.54","4"
"4","37.5","2010-09-17","0.53625","0.535","0.538","4"
"4","37.5","2010-09-18","0.53825","0.534","0.542","4"
"4","37.5","2010-09-19","0.537","0.527","0.543","4"
"4","37.5","2010-09-20","0.53475","0.527","0.539","4"
"4","37.5","2010-09-21","0.5325","0.527","0.536","4"
"4","37.5","2010-09-22","0.53225","0.527","0.535","4"
"4","37.5","2010-09-23","0.53325","0.527","0.537","4"
"4","37.5","2010-09-24","0.538","0.535","0.543","4"
"4","37.5","2010-09-25","0.539","0.528","0.546","4"
"4","37.5","2010-09-26","0.542","0.535","0.546","4"
"4","37.5","2010-09-27","0.5425","0.532","0.552","4"
"4","37.5","2010-09-28","0.53925","0.531","0.547","4"
"4","37.5","2010-09-29","0.54075","0.528","0.546","4"
"4","37.5","2010-09-30","0.54175","0.534","0.546","4"
"4","37.5","2010-10-01","0.54125","0.538","0.545","4"
"4","37.5","2010-10-02","0.5415","0.534","0.546","4"
"4","37.5","2010-10-03","0.53875","0.535","0.546","4"
"16","3.5","2017-05-30","-0.83517","-0.845","-0.826","12"
"4","37.5","2010-10-04","0.53575","0.531","0.539","4"
"4","37.5","2010-10-05","0.539","0.535","0.543","4"
"4","37.5","2010-10-06","0.53875","0.533","0.546","4"
"4","37.5","2010-10-07","0.5375","0.532","0.546","4"
"4","37.5","2010-10-08","0.541","0.534","0.549","4"
"4","37.5","2010-10-09","0.53675","0.531","0.546","4"
"4","37.5","2010-10-10","0.53775","0.535","0.546","4"
"4","37.5","2010-10-11","0.5415","0.538","0.546","4"
"4","37.5","2010-10-12","0.54175","0.537","0.546","4"
"4","37.5","2010-10-13","0.53825","0.532","0.543","4"
"4","37.5","2010-10-14","0.53975","0.534","0.543","4"
"4","37.5","2010-10-15","0.541","0.535","0.543","4"
"4","37.5","2010-10-16","0.54575","0.545","0.546","4"
"4","37.5","2010-10-17","0.55075","0.543","0.555","4"
"4","37.5","2010-10-18","0.54575","0.536","0.554","4"
"4","37.5","2010-10-19","0.549","0.542","0.554","4"
"4","37.5","2010-10-20","0.55175","0.546","0.554","4"
"4","37.5","2010-10-21","0.543","0.54","0.546","4"
"4","37.5","2010-10-22","0.5425","0.535","0.546","4"
"4","37.5","2010-10-23","0.5425","0.535","0.546","4"
"4","37.5","2010-10-24","0.5445","0.539","0.547","4"
"4","37.5","2010-10-25","0.548","0.541","0.554","4"
"4","37.5","2010-10-26","0.54575","0.543","0.549","4"
"4","37.5","2010-10-27","0.546","0.539","0.553","4"
"4","37.5","2010-10-28","0.54075","0.535","0.543","4"
"4","37.5","2010-10-29","0.54025","0.535","0.543","4"
"4","37.5","2010-10-30","0.54425","0.539","0.552","4"
"4","37.5","2010-10-31","0.54375","0.543","0.546","4"
"4","37.5","2010-11-01","0.5445","0.542","0.549","4"
"4","37.5","2010-11-02","0.5455","0.543","0.553","4"
"4","37.5","2010-11-03","0.544","0.541","0.549","4"
"4","37.5","2010-11-04","0.5435","0.535","0.553","4"
"4","37.5","2010-11-05","0.54925","0.537","0.555","4"
"4","37.5","2010-11-06","0.5415","0.535","0.553","4"
"4","37.5","2010-11-07","0.549","0.543","0.554","4"
"4","37.5","2010-11-08","0.54675","0.543","0.554","4"
"4","37.5","2010-11-09","0.55225","0.546","0.559","4"
"4","37.5","2010-11-10","0.55075","0.546","0.554","4"
"4","37.5","2010-11-11","0.54975","0.543","0.556","4"
"4","37.5","2010-11-12","0.5465","0.543","0.556","4"
"4","37.5","2010-11-13","0.543","0.535","0.553","4"
"4","37.5","2010-11-14","0.55525","0.553","0.559","4"
"4","37.5","2010-11-15","0.5455","0.543","0.553","4"
"4","37.5","2010-11-16","0.54725","0.545","0.549","4"
"4","37.5","2010-11-17","0.55075","0.544","0.558","4"
"4","37.5","2010-11-18","0.5495","0.543","0.554","4"
"4","37.5","2010-11-19","0.559","0.555","0.562","4"
"4","37.5","2010-11-20","0.55425","0.543","0.561","4"
"4","37.5","2010-11-21","0.55175","0.546","0.554","4"
"4","37.5","2010-11-22","0.553","0.544","0.558","4"
"4","37.5","2010-11-23","0.5575","0.549","0.562","4"
"4","37.5","2010-11-24","0.5555","0.55","0.563","4"
"4","37.5","2010-11-25","0.55275","0.544","0.561","4"
"4","37.5","2010-11-26","0.55425","0.549","0.559","4"
"4","37.5","2010-11-27","0.555","0.548","0.562","4"
"4","37.5","2010-11-28","0.5535","0.551","0.561","4"
"4","37.5","2010-11-29","0.5535","0.547","0.559","4"
"4","37.5","2010-11-30","0.55375","0.547","0.559","4"
"4","37.5","2010-12-01","0.55125","0.546","0.561","4"
"4","37.5","2010-12-02","0.551","0.546","0.555","4"
"4","37.5","2010-12-03","0.557","0.553","0.559","4"
"4","37.5","2010-12-04","0.5545","0.548","0.56","4"
"4","37.5","2010-12-05","0.556","0.546","0.562","4"
"4","37.5","2010-12-06","0.55375","0.546","0.561","4"
"4","37.5","2010-12-07","0.55275","0.543","0.561","4"
"4","37.5","2010-12-08","0.54875","0.543","0.561","4"
"4","37.5","2010-12-09","0.5535","0.546","0.564","4"
"4","37.5","2010-12-10","0.562","0.556","0.565","4"
"4","37.5","2010-12-11","0.55425","0.547","0.562","4"
"4","37.5","2010-12-12","0.558","0.554","0.562","4"
"4","37.5","2010-12-13","0.55475","0.551","0.558","4"
"4","37.5","2010-12-14","0.556","0.551","0.56","4"
"4","37.5","2010-12-15","0.556","0.544","0.562","4"
"4","37.5","2010-12-16","0.56025","0.559","0.564","4"
"4","37.5","2010-12-17","0.5555","0.549","0.569","4"
"4","37.5","2010-12-18","0.56025","0.559","0.564","4"
"4","37.5","2010-12-19","0.55675","0.551","0.559","4"
"4","37.5","2010-12-20","0.55525","0.553","0.558","4"
"4","37.5","2010-12-21","0.55725","0.552","0.562","4"
"4","37.5","2010-12-22","0.55","0.547","0.554","4"
"4","37.5","2010-12-23","0.56225","0.561","0.564","4"
"4","37.5","2010-12-24","0.548","0.546","0.553","4"
"4","37.5","2010-12-25","0.5595","0.558","0.562","4"
"4","37.5","2010-12-26","0.56575","0.562","0.569","4"
"4","37.5","2010-12-27","0.554","0.551","0.557","4"
"4","37.5","2010-12-28","0.551","0.547","0.554","4"
"4","37.5","2010-12-29","0.55475","0.547","0.568","4"
"4","37.5","2010-12-30","0.5535","0.546","0.564","4"
"4","37.5","2010-12-31","0.5515","0.548","0.554","4"
"4","37.5","2011-01-01","0.554","0.554","0.554","4"
"4","37.5","2011-01-02","0.55675","0.554","0.558","4"
"4","37.5","2011-01-03","0.5625","0.562","0.564","4"
"4","37.5","2011-01-04","0.5615","0.56","0.562","4"
"4","37.5","2011-01-05","0.559","0.55","0.566","4"
"4","37.5","2011-01-06","0.5595","0.554","0.563","4"
"4","37.5","2011-01-07","0.56225","0.561","0.564","4"
"4","37.5","2011-01-08","0.551","0.546","0.564","4"
"4","37.5","2011-01-09","0.55675","0.549","0.564","4"
"4","37.5","2011-01-10","0.554","0.549","0.564","4"
"4","37.5","2011-01-11","0.55475","0.553","0.558","4"
"4","37.5","2011-01-12","0.55925","0.554","0.565","4"
"4","37.5","2011-01-13","0.5625","0.561","0.564","4"
"4","37.5","2011-01-14","0.55925","0.546","0.564","4"
"4","37.5","2011-01-15","0.56425","0.563","0.565","4"
"4","37.5","2011-01-16","0.56275","0.561","0.564","4"
"4","37.5","2011-01-17","0.5595","0.546","0.564","4"
"4","37.5","2011-01-18","0.56075","0.55","0.565","4"
"4","37.5","2011-01-19","0.55625","0.554","0.559","4"
"4","37.5","2011-01-20","0.56525","0.562","0.569","4"
"4","37.5","2011-01-21","0.569","0.569","0.569","4"
"4","37.5","2011-01-22","0.56825","0.557","0.577","4"
"4","37.5","2011-01-23","0.56325","0.555","0.569","4"
"16","3.5","2017-05-31","-0.81667","-0.826","-0.808","12"
"4","37.5","2011-01-24","0.56625","0.562","0.569","4"
"4","37.5","2011-01-25","0.567","0.562","0.569","4"
"4","37.5","2011-01-26","0.562","0.56","0.564","4"
"4","37.5","2011-01-27","0.56675","0.562","0.569","4"
"4","37.5","2011-01-28","0.56775","0.564","0.573","4"
"4","37.5","2011-01-29","0.56675","0.562","0.569","4"
"4","37.5","2011-01-30","0.562","0.554","0.569","4"
"4","37.5","2011-01-31","0.55975","0.556","0.562","4"
"4","37.5","2011-02-01","0.5615","0.558","0.565","4"
"4","37.5","2011-02-02","0.56075","0.558","0.562","4"
"4","37.5","2011-02-03","0.5625","0.558","0.566","4"
"4","37.5","2011-02-04","0.56175","0.558","0.564","4"
"4","37.5","2011-02-05","0.5635","0.561","0.565","4"
"4","37.5","2011-02-06","0.5615","0.557","0.564","4"
"4","37.5","2011-02-07","0.56025","0.557","0.562","4"
"4","37.5","2011-02-08","0.56275","0.561","0.565","4"
"4","37.5","2011-02-09","0.5645","0.561","0.567","4"
"4","37.5","2011-02-10","0.5585","0.55","0.566","4"
"4","37.5","2011-02-11","0.564","0.561","0.567","4"
"4","37.5","2011-02-12","0.564","0.561","0.566","4"
"4","37.5","2011-02-13","0.56225","0.554","0.572","4"
"4","37.5","2011-02-14","0.564","0.557","0.572","4"
"4","37.5","2011-02-15","0.5615","0.559","0.563","4"
"4","37.5","2011-02-16","0.56125","0.554","0.565","4"
"4","37.5","2011-02-17","0.56025","0.554","0.565","4"
"4","37.5","2011-02-18","0.5705","0.562","0.58","4"
"4","37.5","2011-02-19","0.5645","0.562","0.568","4"
"4","37.5","2011-02-20","0.56425","0.557","0.572","4"
"4","37.5","2011-02-21","0.56125","0.556","0.565","4"
"4","37.5","2011-02-22","0.56225","0.553","0.569","4"
"4","37.5","2011-02-23","0.56875","0.563","0.576","4"
"4","37.5","2011-02-24","0.56225","0.557","0.567","4"
"4","37.5","2011-02-25","0.56275","0.554","0.572","4"
"4","37.5","2011-02-26","0.566","0.562","0.571","4"
"4","37.5","2011-02-27","0.55925","0.554","0.564","4"
"4","37.5","2011-02-28","0.56225","0.555","0.568","4"
"4","37.5","2011-03-01","0.56575","0.561","0.571","4"
"4","37.5","2011-03-02","0.56","0.557","0.561","4"
"4","37.5","2011-03-03","0.56275","0.553","0.569","4"
"4","37.5","2011-03-04","0.5675","0.563","0.572","4"
"4","37.5","2011-03-05","0.56675","0.562","0.572","4"
"4","37.5","2011-03-06","0.56325","0.558","0.568","4"
"4","37.5","2011-03-07","0.56475","0.558","0.572","4"
"4","37.5","2011-03-08","0.565","0.556","0.572","4"
"4","37.5","2011-03-09","0.56525","0.561","0.571","4"
"4","37.5","2011-03-10","0.567","0.558","0.576","4"
"4","37.5","2011-03-11","0.564","0.554","0.572","4"
"4","37.5","2011-03-12","0.56075","0.553","0.572","4"
"4","37.5","2011-03-13","0.567","0.561","0.572","4"
"4","37.5","2011-03-14","0.56125","0.554","0.569","4"
"4","37.5","2011-03-15","0.563","0.555","0.572","4"
"4","37.5","2011-03-16","0.56525","0.56","0.57","4"
"4","37.5","2011-03-17","0.56475","0.561","0.568","4"
"4","37.5","2011-03-18","0.56525","0.557","0.572","4"
"4","37.5","2011-03-19","0.56725","0.561","0.572","4"
"4","37.5","2011-03-20","0.56675","0.562","0.571","4"
"4","37.5","2011-03-21","0.561","0.553","0.567","4"
"4","37.5","2011-03-22","0.56375","0.562","0.567","4"
"4","37.5","2011-03-23","0.5655","0.561","0.572","4"
"4","37.5","2011-03-24","0.5635","0.561","0.565","4"
"4","37.5","2011-03-25","0.564","0.561","0.566","4"
"4","37.5","2011-03-26","0.56575","0.561","0.572","4"
"4","37.5","2011-03-27","0.56775","0.561","0.572","4"
"4","37.5","2011-03-28","0.56675","0.561","0.569","4"
"4","37.5","2011-03-29","0.563","0.558","0.572","4"
"4","37.5","2011-03-30","0.56725","0.561","0.57","4"
"4","37.5","2011-03-31","0.5665","0.561","0.57","4"
"4","37.5","2011-04-01","0.5665","0.564","0.574","4"
"4","37.5","2011-04-02","0.562","0.556","0.564","4"
"4","37.5","2011-04-03","0.565","0.561","0.571","4"
"4","37.5","2011-04-04","0.565","0.561","0.575","4"
"4","37.5","2011-04-05","0.566","0.554","0.572","4"
"4","37.5","2011-04-06","0.5695","0.562","0.581","4"
"4","37.5","2011-04-07","0.56425","0.561","0.571","4"
"4","37.5","2011-04-08","0.57","0.561","0.579","4"
"4","37.5","2011-04-09","0.56425","0.561","0.571","4"
"4","37.5","2011-04-10","0.569","0.561","0.579","4"
"4","37.5","2011-04-11","0.5615","0.56","0.564","4"
"4","37.5","2011-04-12","0.563","0.561","0.564","4"
"4","37.5","2011-04-13","0.56675","0.562","0.571","4"
"4","37.5","2011-04-14","0.56925","0.56","0.578","4"
"4","37.5","2011-04-15","0.567","0.562","0.576","4"
"4","37.5","2011-04-16","0.566","0.562","0.576","4"
"4","37.5","2011-04-17","0.56825","0.561","0.576","4"
"4","37.5","2011-04-18","0.56925","0.564","0.574","4"
"4","37.5","2011-04-19","0.56725","0.564","0.571","4"
"4","37.5","2011-04-20","0.5665","0.564","0.573","4"
"4","37.5","2011-04-21","0.5665","0.564","0.571","4"
"4","37.5","2011-04-22","0.56825","0.564","0.578","4"
"4","37.5","2011-04-23","0.56725","0.564","0.571","4"
"4","37.5","2011-04-24","0.56575","0.564","0.571","4"
"4","37.5","2011-04-25","0.56675","0.561","0.579","4"
"4","37.5","2011-04-26","0.56625","0.561","0.576","4"
"4","37.5","2011-04-27","0.569","0.564","0.579","4"
"4","37.5","2011-04-28","0.57","0.564","0.579","4"
"4","37.5","2011-04-29","0.56933","0.565","0.572","3"
"4","37.5","2011-05-02","0.5685","0.564","0.573","2"
"4","37.5","2011-05-03","0.57125","0.561","0.582","4"
"4","37.5","2011-05-04","0.57","0.564","0.579","4"
"4","37.5","2011-05-05","0.57075","0.564","0.578","4"
"4","37.5","2011-05-06","0.566","0.564","0.571","4"
"4","37.5","2011-05-07","0.569","0.561","0.58","4"
"4","37.5","2011-05-08","0.57375","0.567","0.579","4"
"4","37.5","2011-05-09","0.57325","0.564","0.579","4"
"4","37.5","2011-05-10","0.573","0.564","0.579","4"
"4","37.5","2011-05-11","0.5735","0.566","0.579","4"
"4","37.5","2011-05-12","0.57225","0.561","0.579","4"
"4","37.5","2011-05-13","0.56875","0.561","0.579","4"
"4","37.5","2011-05-14","0.573","0.563","0.579","4"
"4","37.5","2011-05-15","0.57025","0.565","0.579","4"
"4","37.5","2011-05-16","0.5735","0.568","0.579","4"
"4","37.5","2011-05-17","0.56725","0.563","0.577","4"
"4","37.5","2011-05-18","0.5735","0.565","0.579","4"
"4","37.5","2011-05-19","0.5715","0.561","0.579","4"
"4","37.5","2011-05-20","0.56925","0.561","0.579","4"
"4","37.5","2011-05-21","0.57","0.561","0.579","4"
"4","37.5","2011-05-22","0.571","0.561","0.579","4"
"4","37.5","2011-05-23","0.568","0.561","0.576","4"
"4","37.5","2011-05-24","0.5715","0.564","0.577","4"
"4","37.5","2011-05-25","0.5675","0.561","0.574","4"
"4","37.5","2011-05-26","0.5525","0.547","0.556","4"
"4","37.5","2011-05-27","0.556","0.546","0.561","4"
"4","37.5","2011-05-28","0.55175","0.547","0.558","4"
"4","37.5","2011-05-29","0.5555","0.547","0.561","4"
"4","37.5","2011-05-30","0.55375","0.548","0.559","4"
"4","37.5","2011-05-31","0.55125","0.543","0.561","4"
"4","37.5","2011-06-01","0.5515","0.549","0.554","4"
"4","37.5","2011-06-02","0.55575","0.553","0.561","4"
"4","37.5","2011-06-03","0.551","0.535","0.561","4"
"4","37.5","2011-06-04","0.5525","0.543","0.561","4"
"4","37.5","2011-06-05","0.54325","0.535","0.553","4"
"4","37.5","2011-06-06","0.539","0.535","0.543","4"
"4","37.5","2011-06-07","0.541","0.535","0.543","4"
"4","37.5","2011-06-08","0.54275","0.542","0.543","4"
"4","37.5","2011-06-09","0.54425","0.543","0.546","4"
"4","37.5","2011-06-10","0.5415","0.538","0.546","4"
"4","37.5","2011-06-11","0.543","0.539","0.546","4"
"4","37.5","2011-06-12","0.5405","0.535","0.546","4"
"4","37.5","2011-06-13","0.539","0.535","0.543","4"
"4","37.5","2011-06-14","0.538","0.531","0.543","4"
"4","37.5","2011-06-15","0.53675","0.534","0.542","4"
"4","37.5","2011-06-16","0.53375","0.528","0.536","4"
"4","37.5","2011-06-17","0.53725","0.529","0.543","4"
"4","37.5","2011-06-18","0.5415","0.537","0.543","4"
"4","37.5","2011-06-19","0.529","0.524","0.535","4"
"4","37.5","2011-06-20","0.5375","0.53","0.543","4"
"4","37.5","2011-06-21","0.53375","0.528","0.537","4"
"4","37.5","2011-06-22","0.53525","0.535","0.536","4"
"4","37.5","2011-06-23","0.53975","0.535","0.543","4"
"4","37.5","2011-06-24","0.54075","0.535","0.543","4"
"4","37.5","2011-06-25","0.53725","0.535","0.543","4"
"4","37.5","2011-06-26","0.5325","0.528","0.535","4"
"4","37.5","2011-06-27","0.53375","0.531","0.535","4"
"4","37.5","2011-06-28","0.5335","0.529","0.535","4"
"4","37.5","2011-06-29","0.535","0.535","0.535","4"
"4","37.5","2011-06-30","0.5375","0.535","0.542","4"
"4","37.5","2011-07-01","0.54","0.535","0.543","4"
"4","37.5","2011-07-02","0.5405","0.535","0.543","4"
"4","37.5","2011-07-03","0.53775","0.535","0.543","4"
"4","37.5","2011-07-04","0.53575","0.532","0.541","4"
"4","37.5","2011-07-05","0.537","0.534","0.542","4"
"4","37.5","2011-07-06","0.53525","0.535","0.536","4"
"4","37.5","2011-07-07","0.534","0.531","0.535","4"
"4","37.5","2011-07-08","0.5365","0.535","0.541","4"
"4","37.5","2011-07-09","0.536","0.535","0.538","4"
"4","37.5","2011-07-10","0.53625","0.535","0.54","4"
"4","37.5","2011-07-11","0.535","0.534","0.536","4"
"4","37.5","2011-07-12","0.53425","0.532","0.535","4"
"4","37.5","2011-07-13","0.53675","0.535","0.542","4"
"4","37.5","2011-07-14","0.54175","0.539","0.543","4"
"4","37.5","2011-07-15","0.53925","0.535","0.544","4"
"4","37.5","2011-07-16","0.53875","0.535","0.543","4"
"4","37.5","2011-07-17","0.54075","0.538","0.543","4"
"4","37.5","2011-07-18","0.5425","0.535","0.546","4"
"4","37.5","2011-07-19","0.54225","0.538","0.544","4"
"4","37.5","2011-07-20","0.545","0.543","0.547","4"
"4","37.5","2011-07-21","0.54175","0.535","0.546","4"
"4","37.5","2011-07-22","0.53975","0.536","0.544","4"
"4","37.5","2011-07-23","0.543","0.543","0.543","4"
"4","37.5","2011-07-24","0.54575","0.542","0.551","4"
"4","37.5","2011-07-25","0.53925","0.532","0.547","4"
"4","37.5","2011-07-26","0.5405","0.535","0.546","4"
"4","37.5","2011-07-27","0.54275","0.542","0.543","4"
"4","37.5","2011-07-28","0.54","0.536","0.543","4"
"4","37.5","2011-07-29","0.539","0.535","0.543","4"
"4","37.5","2011-07-30","0.539","0.535","0.543","4"
"4","37.5","2011-07-31","0.539","0.535","0.543","4"
"4","37.5","2011-08-01","0.53875","0.535","0.543","4"
"4","37.5","2011-08-02","0.5335","0.529","0.537","4"
"4","37.5","2011-08-03","0.535","0.535","0.535","4"
"4","37.5","2011-08-04","0.536","0.534","0.538","4"
"4","37.5","2011-08-05","0.535","0.534","0.536","4"
"4","37.5","2011-08-06","0.535","0.535","0.535","4"
"4","37.5","2011-08-07","0.5355","0.533","0.539","4"
"4","37.5","2011-08-08","0.54025","0.535","0.543","4"
"4","37.5","2011-08-09","0.5425","0.535","0.546","4"
"4","37.5","2011-08-10","0.54025","0.534","0.546","4"
"4","37.5","2011-08-11","0.541","0.535","0.55","4"
"4","37.5","2011-08-12","0.53625","0.533","0.541","4"
"4","37.5","2011-08-13","0.53775","0.532","0.543","4"
"4","37.5","2011-08-14","0.535","0.535","0.535","4"
"4","37.5","2011-08-15","0.536","0.535","0.539","4"
"4","37.5","2011-08-16","0.537","0.534","0.54","4"
"4","37.5","2011-08-17","0.5345","0.533","0.535","4"
"4","37.5","2011-08-18","0.53475","0.534","0.535","4"
"4","37.5","2011-08-19","0.535","0.535","0.535","4"
"4","37.5","2011-08-20","0.5345","0.533","0.535","4"
"4","37.5","2011-08-21","0.5345","0.533","0.535","4"
"4","37.5","2011-08-22","0.535","0.535","0.535","4"
"4","37.5","2011-08-23","0.535","0.535","0.535","4"
"4","37.5","2011-08-24","0.535","0.535","0.535","4"
"4","37.5","2011-08-25","0.53475","0.534","0.535","4"
"4","37.5","2011-08-26","0.535","0.535","0.535","4"
"4","37.5","2011-08-27","0.544","0.542","0.548","4"
"4","37.5","2011-08-28","0.53975","0.535","0.546","4"
"4","37.5","2011-08-29","0.54","0.535","0.543","4"
"4","37.5","2011-08-30","0.539","0.535","0.543","4"
"4","37.5","2011-08-31","0.539","0.535","0.543","4"
"4","37.5","2011-09-01","0.53725","0.535","0.543","4"
"4","37.5","2011-09-02","0.53525","0.535","0.536","4"
"4","37.5","2011-09-03","0.535","0.535","0.535","4"
"4","37.5","2011-09-04","0.5385","0.535","0.54","4"
"4","37.5","2011-09-05","0.543","0.543","0.543","4"
"4","37.5","2011-09-06","0.54375","0.533","0.553","4"
"4","37.5","2011-09-07","0.5375","0.533","0.541","4"
"4","37.5","2011-09-08","0.54175","0.533","0.552","4"
"4","37.5","2011-09-09","0.5405","0.533","0.55","4"
"4","37.5","2011-09-10","0.534","0.533","0.536","4"
"4","37.5","2011-09-11","0.53375","0.533","0.536","4"
"4","37.5","2011-09-12","0.537","0.533","0.541","4"
"4","37.5","2011-09-13","0.541","0.533","0.55","4"
"4","37.5","2011-09-14","0.53625","0.533","0.54","4"
"4","37.5","2011-09-15","0.5405","0.533","0.55","4"
"4","37.5","2011-09-16","0.5385","0.533","0.55","4"
"4","37.5","2011-09-17","0.538","0.535","0.541","4"
"4","37.5","2011-09-18","0.54225","0.541","0.545","4"
"4","37.5","2011-09-19","0.548","0.541","0.554","4"
"4","37.5","2011-09-20","0.54375","0.533","0.552","4"
"4","37.5","2011-09-21","0.54125","0.533","0.551","4"
"4","37.5","2011-09-22","0.54175","0.533","0.552","4"
"4","37.5","2011-09-23","0.541","0.533","0.549","4"
"4","37.5","2011-09-24","0.5415","0.533","0.551","4"
"4","37.5","2011-09-25","0.542","0.534","0.552","4"
"4","37.5","2011-09-26","0.54575","0.541","0.552","4"
"4","37.5","2011-09-27","0.54575","0.541","0.552","4"
"4","37.5","2011-09-28","0.54075","0.533","0.55","4"
"4","37.5","2011-09-29","0.54575","0.541","0.552","4"
"4","37.5","2011-09-30","0.541","0.533","0.55","4"
"4","37.5","2011-10-01","0.54575","0.54","0.552","4"
"4","37.5","2011-10-02","0.552","0.55","0.553","4"
"4","37.5","2011-10-03","0.551","0.546","0.554","4"
"4","37.5","2011-10-04","0.5485","0.534","0.557","4"
"4","37.5","2011-10-05","0.549","0.537","0.559","4"
"4","37.5","2011-10-06","0.5525","0.541","0.559","4"
"4","37.5","2011-10-07","0.54825","0.541","0.552","4"
"4","37.5","2011-10-08","0.554","0.548","0.56","4"
"4","37.5","2011-10-09","0.5475","0.533","0.556","4"
"4","37.5","2011-10-10","0.551","0.541","0.559","4"
"4","37.5","2011-10-11","0.5475","0.541","0.557","4"
"4","37.5","2011-10-12","0.547","0.539","0.556","4"
"4","37.5","2011-10-13","0.54375","0.541","0.552","4"
"4","37.5","2011-10-14","0.54725","0.541","0.559","4"
"4","37.5","2011-10-15","0.5465","0.541","0.559","4"
"4","37.5","2011-10-16","0.55325","0.541","0.559","4"
"4","37.5","2011-10-17","0.54675","0.541","0.559","4"
"4","37.5","2011-10-18","0.5475","0.541","0.559","4"
"4","37.5","2011-10-19","0.544","0.542","0.545","4"
"4","37.5","2011-10-20","0.553","0.546","0.56","4"
"4","37.5","2011-10-21","0.54925","0.546","0.553","4"
"4","37.5","2011-10-22","0.5485","0.545","0.552","4"
"4","37.5","2011-10-23","0.5495","0.543","0.563","4"
"4","37.5","2011-10-24","0.54925","0.545","0.552","4"
"4","37.5","2011-10-25","0.55175","0.544","0.559","4"
"4","37.5","2011-10-26","0.548","0.545","0.552","4"
"4","37.5","2011-10-27","0.54625","0.541","0.552","4"
"4","37.5","2011-10-28","0.55025","0.545","0.559","4"
"4","37.5","2011-10-29","0.55275","0.541","0.559","4"
"4","37.5","2011-10-30","0.55075","0.541","0.559","4"
"4","37.5","2011-10-31","0.5545","0.541","0.559","4"
"4","37.5","2011-11-01","0.55175","0.544","0.559","4"
"4","37.5","2011-11-02","0.5475","0.541","0.559","4"
"4","37.5","2011-11-03","0.5475","0.541","0.559","4"
"4","37.5","2011-11-04","0.559","0.559","0.559","4"
"4","37.5","2011-11-05","0.559","0.559","0.559","4"
"4","37.5","2011-11-06","0.55725","0.552","0.559","4"
"4","37.5","2011-11-07","0.5605","0.554","0.563","4"
"4","37.5","2011-11-08","0.55325","0.545","0.563","4"
"4","37.5","2011-11-09","0.557","0.545","0.563","4"
"4","37.5","2011-11-10","0.55825","0.545","0.563","4"
"4","37.5","2011-11-11","0.5495","0.545","0.563","4"
"4","37.5","2011-11-12","0.54575","0.545","0.548","4"
"4","37.5","2011-11-13","0.5565","0.545","0.563","4"
"4","37.5","2011-11-14","0.559","0.559","0.559","4"
"4","37.5","2011-11-15","0.55575","0.545","0.56","4"
"4","37.5","2011-11-16","0.55375","0.545","0.563","4"
"4","37.5","2011-11-17","0.54825","0.545","0.552","4"
"4","37.5","2011-11-18","0.54925","0.545","0.552","4"
"4","37.5","2011-11-19","0.55275","0.545","0.563","4"
"4","37.5","2011-11-20","0.54975","0.545","0.563","4"
"4","37.5","2011-11-21","0.55425","0.547","0.563","4"
"4","37.5","2011-11-22","0.552","0.545","0.563","4"
"4","37.5","2011-11-23","0.55025","0.545","0.565","4"
"4","37.5","2011-11-24","0.557","0.545","0.563","4"
"4","37.5","2011-11-25","0.56125","0.559","0.563","4"
"4","37.5","2011-11-26","0.55225","0.545","0.56","4"
"4","37.5","2011-11-27","0.558","0.555","0.559","4"
"4","37.5","2011-11-28","0.55925","0.559","0.56","4"
"4","37.5","2011-11-29","0.561","0.559","0.563","4"
"4","37.5","2011-11-30","0.553","0.545","0.563","4"
"4","37.5","2011-12-01","0.558","0.549","0.564","4"
"4","37.5","2011-12-02","0.56275","0.562","0.563","4"
"4","37.5","2011-12-03","0.553","0.548","0.563","4"
"4","37.5","2011-12-04","0.55475","0.545","0.563","4"
"4","37.5","2011-12-05","0.55625","0.545","0.564","4"
"4","37.5","2011-12-06","0.56425","0.56","0.568","4"
"4","37.5","2011-12-07","0.557","0.552","0.563","4"
"4","37.5","2011-12-08","0.553","0.549","0.559","4"
"4","37.5","2011-12-09","0.55875","0.55","0.563","4"
"4","37.5","2011-12-10","0.55575","0.552","0.567","4"
"4","37.5","2011-12-11","0.55325","0.552","0.555","4"
"4","37.5","2011-12-12","0.557","0.549","0.563","4"
"4","37.5","2011-12-13","0.55725","0.546","0.568","4"
"4","37.5","2011-12-14","0.55375","0.548","0.563","4"
"4","37.5","2011-12-15","0.56","0.556","0.564","4"
"4","37.5","2011-12-16","0.55275","0.545","0.56","4"
"4","37.5","2011-12-17","0.56525","0.557","0.568","4"
"4","37.5","2011-12-18","0.56675","0.557","0.571","4"
"4","37.5","2011-12-19","0.56025","0.557","0.568","4"
"4","37.5","2011-12-20","0.56025","0.556","0.568","4"
"4","37.5","2011-12-21","0.563","0.556","0.568","4"
"4","37.5","2011-12-22","0.55225","0.545","0.56","4"
"4","37.5","2011-12-23","0.5545","0.547","0.563","4"
"4","37.5","2011-12-24","0.5615","0.554","0.568","4"
"4","37.5","2011-12-25","0.561","0.556","0.57","4"
"4","37.5","2011-12-26","0.558","0.552","0.563","4"
"4","37.5","2011-12-27","0.562","0.559","0.563","4"
"4","37.5","2011-12-28","0.562","0.559","0.563","4"
"4","37.5","2011-12-29","0.55575","0.546","0.568","4"
"4","37.5","2011-12-30","0.5665","0.563","0.568","4"
"4","37.5","2011-12-31","0.55775","0.547","0.565","4"
"4","37.5","2012-01-01","0.5555","0.548","0.563","4"
"4","37.5","2012-01-02","0.558","0.549","0.569","4"
"4","37.5","2012-01-03","0.556","0.552","0.56","4"
"4","37.5","2012-01-04","0.553","0.552","0.556","4"
"4","37.5","2012-01-05","0.55525","0.552","0.56","4"
"4","37.5","2012-01-06","0.564","0.56","0.568","4"
"4","37.5","2012-01-07","0.56225","0.556","0.568","4"
"4","37.5","2012-01-08","0.55825","0.556","0.56","4"
"4","37.5","2012-01-09","0.561","0.555","0.568","4"
"4","37.5","2012-01-10","0.5565","0.552","0.56","4"
"4","37.5","2012-01-11","0.5505","0.548","0.552","4"
"4","37.5","2012-01-12","0.55875","0.549","0.57","4"
"4","37.5","2012-01-13","0.554","0.552","0.558","4"
"4","37.5","2012-01-14","0.5615","0.56","0.564","4"
"4","37.5","2012-01-15","0.55825","0.553","0.564","4"
"4","37.5","2012-01-16","0.55975","0.558","0.561","4"
"4","37.5","2012-01-17","0.56075","0.556","0.565","4"
"4","37.5","2012-01-18","0.5565","0.552","0.56","4"
"4","37.5","2012-01-19","0.55775","0.552","0.563","4"
"4","37.5","2012-01-20","0.55425","0.552","0.56","4"
"4","37.5","2012-01-21","0.56275","0.559","0.566","4"
"4","37.5","2012-01-22","0.564","0.552","0.57","4"
"4","37.5","2012-01-23","0.5565","0.551","0.564","4"
"4","37.5","2012-01-24","0.559","0.557","0.56","4"
"4","37.5","2012-01-25","0.5565","0.547","0.563","4"
"4","37.5","2012-01-26","0.55375","0.551","0.556","4"
"4","37.5","2012-01-27","0.5615","0.556","0.566","4"
"4","37.5","2012-01-28","0.55925","0.552","0.567","4"
"4","37.5","2012-01-29","0.55975","0.556","0.563","4"
"4","37.5","2012-01-30","0.56475","0.552","0.571","4"
"4","37.5","2012-01-31","0.56225","0.553","0.568","4"
"4","37.5","2012-02-01","0.56525","0.557","0.573","4"
"4","37.5","2012-02-02","0.56175","0.552","0.575","4"
"4","37.5","2012-02-03","0.55875","0.556","0.561","4"
"4","37.5","2012-02-04","0.55775","0.554","0.565","4"
"4","37.5","2012-02-05","0.5645","0.557","0.573","4"
"4","37.5","2012-02-06","0.56325","0.557","0.566","4"
"4","37.5","2012-02-07","0.558","0.554","0.567","4"
"4","37.5","2012-02-08","0.566","0.56","0.572","4"
"4","37.5","2012-02-09","0.565","0.56","0.568","4"
"4","37.5","2012-02-10","0.566","0.557","0.572","4"
"4","37.5","2012-02-11","0.565","0.554","0.575","4"
"4","37.5","2012-02-12","0.561","0.557","0.565","4"
"4","37.5","2012-02-13","0.559","0.556","0.563","4"
"4","37.5","2012-02-14","0.56275","0.557","0.568","4"
"4","37.5","2012-02-15","0.56675","0.557","0.575","4"
"4","37.5","2012-02-16","0.564","0.56","0.568","4"
"4","37.5","2012-02-17","0.564","0.559","0.57","4"
"4","37.5","2012-02-18","0.56025","0.555","0.565","4"
"4","37.5","2012-02-19","0.55875","0.555","0.564","4"
"4","37.5","2012-02-20","0.56775","0.561","0.571","4"
"4","37.5","2012-02-21","0.56425","0.554","0.575","4"
"4","37.5","2012-02-22","0.565","0.562","0.57","4"
"4","37.5","2012-02-23","0.555","0.552","0.559","4"
"4","37.5","2012-02-24","0.55925","0.552","0.563","4"
"4","37.5","2012-02-25","0.56325","0.559","0.57","4"
"4","37.5","2012-02-26","0.5555","0.548","0.563","4"
"4","37.5","2012-02-27","0.56025","0.555","0.564","4"
"4","37.5","2012-02-28","0.55975","0.558","0.562","4"
"4","37.5","2012-02-29","0.559","0.551","0.567","4"
"4","37.5","2012-03-01","0.5615","0.559","0.566","4"
"4","37.5","2012-03-02","0.5625","0.559","0.565","4"
"4","37.5","2012-03-03","0.56","0.545","0.57","4"
"4","37.5","2012-03-04","0.559","0.552","0.567","4"
"4","37.5","2012-03-05","0.557","0.552","0.564","4"
"4","37.5","2012-03-06","0.56225","0.554","0.575","4"
"4","37.5","2012-03-07","0.568","0.566","0.57","4"
"4","37.5","2012-03-08","0.559","0.552","0.564","4"
"4","37.5","2012-03-09","0.56825","0.559","0.575","4"
"4","37.5","2012-03-10","0.561","0.552","0.568","4"
"4","37.5","2012-03-11","0.55525","0.551","0.563","4"
"4","37.5","2012-03-12","0.56425","0.559","0.569","4"
"4","37.5","2012-03-13","0.558","0.547","0.563","4"
"4","37.5","2012-03-14","0.5595","0.547","0.565","4"
"4","37.5","2012-03-15","0.5585","0.547","0.563","4"
"4","37.5","2012-03-16","0.55725","0.544","0.563","4"
"4","37.5","2012-03-17","0.56175","0.552","0.57","4"
"4","37.5","2012-03-18","0.5605","0.552","0.569","4"
"4","37.5","2012-03-19","0.56275","0.56","0.564","4"
"4","37.5","2012-03-20","0.56025","0.552","0.568","4"
"4","37.5","2012-03-21","0.5565","0.547","0.563","4"
"4","37.5","2012-03-22","0.56","0.553","0.568","4"
"4","37.5","2012-03-23","0.5555","0.55","0.563","4"
"4","37.5","2012-03-24","0.55825","0.552","0.566","4"
"4","37.5","2012-03-25","0.5595","0.55","0.57","4"
"4","37.5","2012-03-26","0.56025","0.553","0.569","4"
"4","37.5","2012-03-27","0.5675","0.563","0.57","4"
"4","37.5","2012-03-28","0.565","0.559","0.57","4"
"4","37.5","2012-03-29","0.564","0.559","0.567","4"
"4","37.5","2012-03-30","0.56125","0.552","0.568","4"
"4","37.5","2012-03-31","0.56325","0.56","0.567","4"
"4","37.5","2012-04-01","0.5585","0.552","0.567","4"
"4","37.5","2012-04-02","0.5615","0.552","0.57","4"
"4","37.5","2012-04-03","0.56525","0.559","0.57","4"
"4","37.5","2012-04-04","0.562","0.551","0.57","4"
"4","37.5","2012-04-05","0.56375","0.558","0.567","4"
"4","37.5","2012-04-06","0.561","0.552","0.57","4"
"4","37.5","2012-04-07","0.5575","0.552","0.564","4"
"4","37.5","2012-04-08","0.5585","0.555","0.563","4"
"4","37.5","2012-04-09","0.5655","0.559","0.569","4"
"4","37.5","2012-04-10","0.5645","0.559","0.569","4"
"4","37.5","2012-04-11","0.558","0.554","0.563","4"
"4","37.5","2012-04-12","0.56275","0.559","0.572","4"
"4","37.5","2012-04-13","0.56125","0.552","0.57","4"
"4","37.5","2012-04-14","0.568","0.559","0.573","4"
"4","37.5","2012-04-15","0.56325","0.548","0.572","4"
"4","37.5","2012-04-16","0.5595","0.556","0.563","4"
"4","37.5","2012-04-17","0.56125","0.56","0.563","4"
"4","37.5","2012-04-18","0.558","0.552","0.564","4"
"4","37.5","2012-04-19","0.56275","0.559","0.569","4"
"4","37.5","2012-04-20","0.5605","0.559","0.563","4"
"4","37.5","2012-04-21","0.56275","0.56","0.569","4"
"4","37.5","2012-04-22","0.55825","0.554","0.563","4"
"4","37.5","2012-04-23","0.5635","0.56","0.569","4"
"4","37.5","2012-04-24","0.5635","0.559","0.571","4"
"4","37.5","2012-04-25","0.56575","0.563","0.57","4"
"4","37.5","2012-04-26","0.5635","0.563","0.564","4"
"4","37.5","2012-04-27","0.563","0.562","0.564","4"
"4","37.5","2012-04-28","0.562","0.559","0.563","4"
"4","37.5","2012-04-29","0.562","0.559","0.563","4"
"4","37.5","2012-04-30","0.56225","0.561","0.563","4"
"4","37.5","2012-05-01","0.57975","0.577","0.581","4"
"4","37.5","2012-05-02","0.57075","0.562","0.581","4"
"4","37.5","2012-05-03","0.5705","0.563","0.579","4"
"4","37.5","2012-05-04","0.5745","0.562","0.581","4"
"4","37.5","2012-05-05","0.57425","0.562","0.581","4"
"4","37.5","2012-05-06","0.579","0.577","0.581","4"
"4","37.5","2012-05-07","0.579","0.577","0.581","4"
"4","37.5","2012-05-08","0.579","0.577","0.581","4"
"4","37.5","2012-05-09","0.574","0.559","0.58","4"
"4","37.5","2012-05-10","0.57125","0.56","0.578","4"
"4","37.5","2012-05-11","0.575","0.569","0.577","4"
"4","37.5","2012-05-12","0.575","0.572","0.577","4"
"4","37.5","2012-05-13","0.5785","0.577","0.58","4"
"4","37.5","2012-05-14","0.5925","0.588","0.599","4"
"4","37.5","2012-05-15","0.58325","0.581","0.588","4"
"4","37.5","2012-05-16","0.616","0.601","0.629","4"
"4","37.5","2012-05-17","0.596","0.59","0.603","4"
"4","37.5","2012-05-18","0.597","0.59","0.604","4"
"4","37.5","2012-05-19","0.5985","0.595","0.602","4"
"4","37.5","2012-05-20","0.5975","0.595","0.605","4"
"4","37.5","2012-05-21","0.59525","0.588","0.599","4"
"4","37.5","2012-05-22","0.5905","0.581","0.599","4"
"4","37.5","2012-05-23","0.593","0.588","0.599","4"
"4","37.5","2012-05-24","0.58475","0.577","0.594","4"
"4","37.5","2012-05-25","0.59375","0.588","0.598","4"
"4","37.5","2012-05-26","0.5895","0.58","0.595","4"
"4","37.5","2012-05-27","0.5915","0.587","0.595","4"
"4","37.5","2012-05-28","0.57375","0.57","0.577","4"
"4","37.5","2012-05-29","0.5585","0.553","0.563","4"
"4","37.5","2012-05-30","0.55375","0.546","0.559","4"
"4","37.5","2012-05-31","0.56025","0.552","0.569","4"
"4","37.5","2012-06-01","0.5645","0.559","0.57","4"
"4","37.5","2012-06-02","0.55375","0.546","0.559","4"
"4","37.5","2012-06-03","0.56","0.555","0.57","4"
"4","37.5","2012-06-04","0.559","0.552","0.563","4"
"4","37.5","2012-06-05","0.551","0.543","0.563","4"
"4","37.5","2012-06-06","0.559","0.559","0.559","4"
"4","37.5","2012-06-07","0.5585","0.552","0.57","4"
"4","37.5","2012-06-08","0.55725","0.552","0.559","4"
"4","37.5","2012-06-09","0.56025","0.552","0.569","4"
"4","37.5","2012-06-10","0.55725","0.545","0.563","4"
"4","37.5","2012-06-11","0.55925","0.552","0.563","4"
"4","37.5","2012-06-12","0.552","0.541","0.563","4"
"4","37.5","2012-06-13","0.55075","0.545","0.559","4"
"4","37.5","2012-06-14","0.55625","0.548","0.564","4"
"4","37.5","2012-06-15","0.568","0.559","0.577","4"
"4","37.5","2012-06-16","0.55625","0.552","0.566","4"
"4","37.5","2012-06-17","0.53725","0.533","0.547","4"
"4","37.5","2012-06-18","0.53325","0.532","0.534","4"
"4","37.5","2012-06-19","0.533","0.532","0.534","4"
"4","37.5","2012-06-20","0.53425","0.533","0.536","4"
"4","37.5","2012-06-21","0.5345","0.533","0.538","4"
"4","37.5","2012-06-22","0.53575","0.533","0.541","4"
"4","37.5","2012-06-23","0.53675","0.523","0.55","4"
"4","37.5","2012-06-24","0.5345","0.533","0.538","4"
"4","37.5","2012-06-25","0.5375","0.534","0.541","4"
"4","37.5","2012-06-26","0.53725","0.533","0.541","4"
"4","37.5","2012-06-27","0.5445","0.534","0.552","4"
"4","37.5","2012-06-28","0.54225","0.533","0.552","4"
"4","37.5","2012-06-29","0.5285","0.515","0.533","4"
"4","37.5","2012-06-30","0.515","0.515","0.515","4"
"4","37.5","2012-07-01","0.526","0.515","0.537","4"
"4","37.5","2012-07-02","0.539","0.535","0.541","4"
"4","37.5","2012-07-03","0.5325","0.523","0.541","4"
"4","37.5","2012-07-04","0.53325","0.519","0.541","4"
"4","37.5","2012-07-05","0.536","0.533","0.541","4"
"4","37.5","2012-07-06","0.53875","0.533","0.541","4"
"4","37.5","2012-07-07","0.5465","0.541","0.552","4"
"4","37.5","2012-07-08","0.54575","0.538","0.552","4"
"4","37.5","2012-07-09","0.5455","0.537","0.552","4"
"4","37.5","2012-07-10","0.53575","0.533","0.54","4"
"4","37.5","2012-07-11","0.54075","0.534","0.551","4"
"4","37.5","2012-07-12","0.54175","0.533","0.552","4"
"4","37.5","2012-07-13","0.537","0.533","0.541","4"
"4","37.5","2012-07-14","0.54275","0.537","0.552","4"
"4","37.5","2012-07-15","0.5465","0.541","0.559","4"
"4","37.5","2012-07-16","0.54525","0.528","0.556","4"
"4","37.5","2012-07-17","0.551","0.541","0.559","4"
"4","37.5","2012-07-18","0.54","0.533","0.551","4"
"4","37.5","2012-07-19","0.53325","0.533","0.534","4"
"4","37.5","2012-07-20","0.53425","0.533","0.537","4"
"4","37.5","2012-07-21","0.54375","0.541","0.552","4"
"4","37.5","2012-07-22","0.54475","0.541","0.552","4"
"4","37.5","2012-07-23","0.54275","0.533","0.552","4"
"4","37.5","2012-07-24","0.5365","0.533","0.541","4"
"4","37.5","2012-07-25","0.54475","0.533","0.57","4"
"4","37.5","2012-07-26","0.53325","0.533","0.534","4"
"4","37.5","2012-07-27","0.53325","0.533","0.534","4"
"4","37.5","2012-07-28","0.53375","0.533","0.535","4"
"4","37.5","2012-07-29","0.5465","0.541","0.552","4"
"4","37.5","2012-07-30","0.54175","0.533","0.552","4"
"4","37.5","2012-07-31","0.537","0.533","0.541","4"
"4","37.5","2012-08-01","0.53475","0.533","0.538","4"
"4","37.5","2012-08-02","0.54025","0.533","0.551","4"
"4","37.5","2012-08-03","0.5405","0.533","0.552","4"
"4","37.5","2012-08-04","0.53675","0.533","0.541","4"
"4","37.5","2012-08-05","0.5465","0.541","0.552","4"
"4","37.5","2012-08-06","0.5585","0.558","0.559","4"
"4","37.5","2012-08-07","0.55575","0.542","0.57","4"
"4","37.5","2012-08-08","0.56","0.552","0.57","4"
"4","37.5","2012-08-09","0.55925","0.552","0.57","4"
"4","37.5","2012-08-10","0.54125","0.533","0.552","4"
"4","37.5","2012-08-11","0.53675","0.533","0.541","4"
"4","37.5","2012-08-12","0.5355","0.533","0.54","4"
"4","37.5","2012-08-13","0.537","0.533","0.541","4"
"4","37.5","2012-08-14","0.537","0.533","0.541","4"
"4","37.5","2012-08-15","0.53525","0.533","0.54","4"
"4","37.5","2012-08-16","0.5445","0.534","0.552","4"
"4","37.5","2012-08-17","0.535","0.533","0.537","4"
"4","37.5","2012-08-18","0.53325","0.533","0.534","4"
"4","37.5","2012-08-19","0.53325","0.533","0.534","4"
"4","37.5","2012-08-20","0.533","0.533","0.533","4"
"4","37.5","2012-08-21","0.533","0.533","0.533","4"
"4","37.5","2012-08-22","0.53325","0.533","0.534","4"
"4","37.5","2012-08-23","0.53425","0.533","0.535","4"
"4","37.5","2012-08-24","0.5345","0.533","0.538","4"
"4","37.5","2012-08-25","0.536","0.533","0.541","4"
"4","37.5","2012-08-26","0.54575","0.541","0.559","4"
"4","37.5","2012-08-27","0.5425","0.534","0.552","4"
"4","37.5","2012-08-28","0.54175","0.537","0.552","4"
"4","37.5","2012-08-29","0.539","0.533","0.541","4"
"4","37.5","2012-08-30","0.5545","0.541","0.559","4"
"4","37.5","2012-08-31","0.554","0.545","0.563","4"
"4","37.5","2012-09-01","0.55625","0.549","0.563","4"
"4","37.5","2012-09-02","0.5595","0.546","0.57","4"
"4","37.5","2012-09-03","0.5615","0.557","0.57","4"
"4","37.5","2012-09-04","0.56","0.552","0.57","4"
"4","37.5","2012-09-05","0.56","0.552","0.57","4"
"4","37.5","2012-09-06","0.56","0.552","0.57","4"
"4","37.5","2012-09-07","0.56","0.552","0.57","4"
"4","37.5","2012-09-08","0.56","0.552","0.57","4"
"4","37.5","2012-09-09","0.555","0.552","0.559","4"
"4","37.5","2012-09-10","0.55075","0.54","0.559","4"
"4","37.5","2012-09-11","0.551","0.541","0.559","4"
"4","37.5","2012-09-12","0.5615","0.559","0.565","4"
"4","37.5","2012-09-13","0.5575","0.552","0.563","4"
"4","37.5","2012-09-14","0.5575","0.549","0.57","4"
"4","37.5","2012-09-15","0.56125","0.557","0.57","4"
"4","37.5","2012-09-16","0.5595","0.552","0.569","4"
"4","37.5","2012-09-17","0.55975","0.552","0.569","4"
"4","37.5","2012-09-18","0.557","0.552","0.559","4"
"4","37.5","2012-09-19","0.5605","0.559","0.563","4"
"4","37.5","2012-09-20","0.56525","0.559","0.57","4"
"4","37.5","2012-09-21","0.56075","0.555","0.57","4"
"4","37.5","2012-09-22","0.563","0.559","0.575","4"
"4","37.5","2012-09-23","0.56875","0.559","0.577","4"
"4","37.5","2012-09-24","0.5725","0.559","0.577","4"
"4","37.5","2012-09-25","0.5715","0.562","0.577","4"
"4","37.5","2012-09-26","0.56175","0.559","0.57","4"
"4","37.5","2012-09-27","0.56425","0.559","0.57","4"
"4","37.5","2012-09-28","0.56825","0.563","0.577","4"
"4","37.5","2012-09-29","0.56775","0.559","0.577","4"
"4","37.5","2012-09-30","0.577","0.577","0.577","4"
"4","37.5","2012-10-01","0.57175","0.563","0.577","4"
"4","37.5","2012-10-02","0.56725","0.559","0.577","4"
"4","37.5","2012-10-03","0.5635","0.559","0.57","4"
"4","37.5","2012-10-04","0.559","0.559","0.559","4"
"4","37.5","2012-10-05","0.56175","0.559","0.57","4"
"4","37.5","2012-10-06","0.557","0.552","0.559","4"
"4","37.5","2012-10-07","0.568","0.559","0.577","4"
"4","37.5","2012-10-08","0.5665","0.559","0.577","4"
"4","37.5","2012-10-09","0.5725","0.559","0.577","4"
"4","37.5","2012-10-10","0.577","0.577","0.577","4"
"4","0.2","2009-08-28","12.2","11.19","13.21","2"
"4","0.2","2009-08-29","9.625","8.27","10.16","4"
"4","0.2","2009-08-30","8.451","5.074","11.38","4"
"4","0.2","2009-08-31","9.21825","6.193","12.34","4"
"4","0.2","2009-09-01","11.2525","8.21","14.37","4"
"4","0.2","2009-09-02","9.855","8.35","10.46","4"
"4","0.2","2009-09-03","8.297","7.786","9.02","4"
"4","0.2","2009-09-04","6.36175","5.797","6.932","4"
"4","0.2","2009-09-05","4.32525","2.267","5.486","4"
"4","0.2","2009-09-06","3.9195","0.318","7.155","4"
"4","0.2","2009-09-07","5.7025","2.838","9.03","4"
"4","0.2","2009-09-08","6.79075","4.113","9.73","4"
"4","0.2","2009-09-09","7.11175","4.935","8.97","4"
"4","0.2","2009-09-10","6.621","4.567","8.25","4"
"4","0.2","2009-09-11","6.832","4.876","8.7","4"
"4","0.2","2009-09-12","6.595","6.05","7.003","4"
"4","0.2","2009-09-13","5.031","3.267","5.736","4"
"4","0.2","2009-09-14","4.1605","3.092","5.002","4"
"4","0.2","2009-09-15","4.57725","3.901","5.226","4"
"4","0.2","2009-09-16","4.77975","3.878","5.985","4"
"4","0.2","2009-09-17","5.686","4.891","6.742","4"
"4","0.2","2009-09-18","5.941","3.684","7.896","4"
"4","0.2","2009-09-19","5.98375","4.708","6.631","4"
"4","0.2","2009-09-20","5.58875","4.524","6.412","4"
"4","0.2","2009-09-21","5.59625","3.15","7.605","4"
"4","0.2","2009-09-22","6.37275","3.523","9.28","4"
"4","0.2","2009-09-23","7.00925","4.302","9.44","4"
"4","0.2","2009-09-24","6.66175","4.442","8.63","4"
"4","0.2","2009-09-25","6.7775","4.829","8.63","4"
"4","0.2","2009-09-26","5.94525","4.614","6.789","4"
"4","0.2","2009-09-27","5.20725","3.732","6.54","4"
"4","0.2","2009-09-28","4.88825","2.573","6.67","4"
"4","0.2","2009-09-29","5.254","2.421","7.827","4"
"4","0.2","2009-09-30","5.85775","3.537","7.827","4"
"4","0.2","2009-10-01","5.54225","3.362","7.028","4"
"4","0.2","2009-10-02","4.1405","2.676","5.105","4"
"4","0.2","2009-10-03","2.535","-0.142","4.753","4"
"4","0.2","2009-10-04","3.46875","1.19","5.211","4"
"4","0.2","2009-10-05","4.43475","2.354","6.814","4"
"4","0.2","2009-10-06","6.2705","5.177","7.226","4"
"4","0.2","2009-10-07","6.78925","4.825","8.69","4"
"4","0.2","2009-10-08","6.47725","5.807","7.675","4"
"4","0.2","2009-10-09","4.8235","3.971","5.135","4"
"4","0.2","2009-10-10","3.649","3.121","4.349","4"
"4","0.2","2009-10-11","0.8425","-0.302","1.525","4"
"4","0.2","2009-10-12","0.311","-0.918","0.947","4"
"4","0.2","2009-10-13","0.335","-0.142","0.812","2"
"4","0.2","2009-10-15","-5.609","-5.609","-5.609","1"
"4","0.2","2009-10-16","-4.27175","-5.45","-2.711","4"
"4","0.2","2009-10-17","-1.339","-1.742","-1.024","4"
"4","0.2","2009-10-18","-4.99575","-6.397","-1.91","4"
"4","0.2","2009-10-19","-6.1665","-7.285","-3.563","4"
"4","0.2","2009-10-20","-5.3505","-6.428","-3.991","4"
"4","0.2","2009-10-21","-2.966","-3.647","-1.626","4"
"4","0.2","2009-10-22","-1.802","-1.972","-1.521","4"
"4","0.2","2009-10-23","-2.156","-2.387","-1.979","4"
"4","0.2","2009-10-24","-2.96975","-3.413","-2.418","4"
"4","0.2","2009-10-25","-0.517","-1.238","-0.016","4"
"4","0.2","2009-10-26","-1.15075","-1.629","-0.308","4"
"4","0.2","2009-10-27","-1.971","-2.519","-1.107","4"
"4","0.2","2009-10-28","-0.3075","-1.088","0.417","4"
"4","0.2","2009-10-29","-0.06475","-0.204","0.254","4"
"4","0.2","2009-10-30","-0.6735","-1.03","-0.386","4"
"4","0.2","2009-10-31","-0.7655","-1.294","-0.128","4"
"4","0.2","2009-11-01","-0.783","-1.177","-0.148","4"
"4","0.2","2009-11-02","-0.2185","-0.671","0.094","4"
"4","0.2","2009-11-03","-1.01825","-1.443","-0.494","4"
"4","0.2","2009-11-04","-1.0845","-1.439","-0.86","4"
"4","0.2","2009-11-05","-0.8575","-0.898","-0.834","4"
"4","0.2","2009-11-06","-0.945","-0.992","-0.909","4"
"4","0.2","2009-11-07","-1.27775","-1.377","-1.062","4"
"4","0.2","2009-11-08","-1.29025","-1.295","-1.281","4"
"4","0.2","2009-11-09","-1.27625","-1.281","-1.272","4"
"4","0.2","2009-11-10","-1.309","-1.338","-1.292","4"
"4","0.2","2009-11-11","-1.51775","-1.826","-1.35","4"
"4","0.2","2009-11-12","-2.3495","-2.439","-2.218","4"
"4","0.2","2009-11-13","-1.97625","-2.131","-1.839","4"
"4","0.2","2009-11-14","-1.689","-1.755","-1.62","4"
"4","0.2","2009-11-15","-1.528","-1.559","-1.485","4"
"4","0.2","2009-11-16","-0.6705","-1.386","-0.204","4"
"4","0.2","2009-11-17","-0.248","-0.367","-0.145","4"
"4","0.2","2009-11-18","-0.08225","-0.102","-0.069","4"
"4","0.2","2009-11-19","-0.96175","-1.319","-0.474","4"
"4","0.2","2009-11-20","-1.2995","-1.822","-0.932","4"
"4","0.2","2009-11-21","-1.612","-2.098","-1.203","4"
"4","0.2","2009-11-22","-1.6685","-1.821","-1.367","4"
"4","0.2","2009-11-23","-1.73875","-2.183","-1.497","4"
"4","0.2","2009-11-24","-1.29775","-1.38","-1.251","4"
"4","0.2","2009-11-25","-1.33725","-1.431","-1.253","4"
"4","0.2","2009-11-26","-1.4205","-1.457","-1.385","4"
"4","0.2","2009-11-27","-1.60675","-1.787","-1.435","4"
"4","0.2","2009-11-28","-1.8545","-2.064","-1.728","4"
"4","0.2","2009-11-29","-2.25675","-2.347","-2.183","4"
"4","0.2","2009-11-30","-2.0795","-2.167","-2.004","4"
"4","0.2","2009-12-01","-1.94125","-1.977","-1.899","4"
"4","0.2","2009-12-02","-1.89325","-1.948","-1.858","4"
"4","0.2","2009-12-03","-1.87925","-1.925","-1.807","4"
"4","0.2","2009-12-04","-1.80325","-1.846","-1.779","4"
"4","0.2","2009-12-05","-1.811","-1.834","-1.786","4"
"4","0.2","2009-12-06","-1.85825","-1.88","-1.83","4"
"4","0.2","2009-12-07","-1.881","-1.893","-1.854","4"
"4","0.2","2009-12-08","-1.77025","-1.852","-1.699","4"
"4","0.2","2009-12-09","-1.7175","-1.732","-1.701","4"
"4","0.2","2009-12-10","-1.68625","-1.712","-1.657","4"
"4","0.2","2009-12-11","-1.60675","-1.611","-1.603","4"
"4","0.2","2009-12-12","-1.60925","-1.622","-1.596","4"
"4","0.2","2009-12-13","-1.6505","-1.67","-1.629","4"
"4","0.2","2009-12-14","-1.71875","-1.752","-1.686","4"
"4","37.5","2012-10-11","0.57675","0.57","0.58","4"
"4","0.2","2009-12-15","-1.8055","-1.848","-1.772","4"
"4","0.2","2009-12-16","-1.89975","-1.943","-1.863","4"
"4","0.2","2009-12-17","-2.03175","-2.074","-1.978","4"
"4","0.2","2009-12-18","-2.164","-2.221","-2.113","4"
"4","0.2","2009-12-19","-2.302","-2.35","-2.253","4"
"4","0.2","2009-12-20","-2.426","-2.469","-2.39","4"
"4","0.2","2009-12-21","-2.545","-2.591","-2.49","4"
"4","0.2","2009-12-22","-2.73875","-2.817","-2.633","4"
"4","0.2","2009-12-23","-2.88775","-2.912","-2.85","4"
"4","0.2","2009-12-24","-2.96425","-2.984","-2.953","4"
"4","0.2","2009-12-25","-2.92825","-2.981","-2.863","4"
"4","0.2","2009-12-26","-2.87825","-2.891","-2.856","4"
"4","0.2","2009-12-27","-2.83225","-2.863","-2.801","4"
"4","0.2","2009-12-28","-2.825","-2.85","-2.795","4"
"4","0.2","2009-12-29","-2.8795","-2.886","-2.875","4"
"4","0.2","2009-12-30","-2.90375","-2.916","-2.898","4"
"4","0.2","2009-12-31","-2.9105","-2.916","-2.9","4"
"4","0.2","2010-01-01","-2.893","-2.911","-2.872","4"
"4","0.2","2010-01-02","-2.76225","-2.802","-2.719","4"
"4","0.2","2010-01-03","-2.72225","-2.733","-2.718","4"
"4","0.2","2010-01-04","-2.73675","-2.752","-2.72","4"
"4","0.2","2010-01-05","-2.74075","-2.741","-2.74","4"
"4","0.2","2010-01-06","-2.7435","-2.754","-2.733","4"
"4","0.2","2010-01-07","-2.77225","-2.795","-2.746","4"
"4","0.2","2010-01-08","-2.842","-2.871","-2.808","4"
"4","0.2","2010-01-09","-2.90925","-2.932","-2.884","4"
"4","0.2","2010-01-10","-2.97325","-3.002","-2.944","4"
"4","0.2","2010-01-11","-3.05075","-3.071","-3.021","4"
"4","0.2","2010-01-12","-3.1195","-3.152","-3.084","4"
"4","0.2","2010-01-13","-3.1945","-3.221","-3.165","4"
"4","0.2","2010-01-14","-3.2825","-3.325","-3.249","4"
"4","0.2","2010-01-15","-3.379","-3.409","-3.339","4"
"4","0.2","2010-01-16","-3.53","-3.564","-3.493","4"
"4","0.2","2010-01-17","-3.51975","-3.535","-3.487","4"
"4","0.2","2010-01-18","-3.544","-3.598","-3.502","4"
"4","0.2","2010-01-19","-3.67775","-3.684","-3.661","4"
"4","0.2","2010-01-20","-3.6735","-3.708","-3.62","4"
"4","0.2","2010-01-21","-3.6335","-3.661","-3.612","4"
"4","0.2","2010-01-22","-3.727","-3.789","-3.654","4"
"4","0.2","2010-01-23","-3.81775","-3.834","-3.81","4"
"4","0.2","2010-01-24","-3.8335","-3.839","-3.831","4"
"4","0.2","2010-01-25","-3.7605","-3.778","-3.742","4"
"4","0.2","2010-01-26","-3.82475","-3.846","-3.796","4"
"4","0.2","2010-01-27","-3.92675","-4.024","-3.852","4"
"4","0.2","2010-01-28","-4.0095","-4.038","-3.981","4"
"4","0.2","2010-01-29","-4.06","-4.11","-4.009","4"
"4","0.2","2010-01-30","-4.1025","-4.115","-4.095","4"
"4","0.2","2010-01-31","-4.15675","-4.19","-4.123","4"
"4","0.2","2010-02-01","-4.23825","-4.256","-4.21","4"
"4","0.2","2010-02-02","-4.3275","-4.357","-4.296","4"
"4","0.2","2010-02-03","-4.45775","-4.522","-4.399","4"
"4","0.2","2010-02-04","-4.5665","-4.58","-4.543","4"
"4","0.2","2010-02-05","-4.567","-4.587","-4.546","4"
"4","0.2","2010-02-06","-4.5575","-4.59","-4.532","4"
"4","0.2","2010-02-07","-4.58925","-4.608","-4.573","4"
"4","0.2","2010-02-08","-4.6625","-4.675","-4.646","4"
"4","0.2","2010-02-09","-4.644","-4.657","-4.638","4"
"4","0.2","2010-02-10","-4.65825","-4.668","-4.648","4"
"4","0.2","2010-02-11","-4.666","-4.705","-4.646","4"
"4","0.2","2010-02-12","-4.75375","-4.792","-4.719","4"
"4","0.2","2010-02-13","-4.84625","-4.881","-4.808","4"
"4","0.2","2010-02-14","-4.929","-4.97","-4.896","4"
"4","0.2","2010-02-15","-5.02875","-5.082","-4.985","4"
"4","0.2","2010-02-16","-5.172","-5.254","-5.119","4"
"4","0.2","2010-02-17","-5.37875","-5.441","-5.308","4"
"4","0.2","2010-02-18","-5.51175","-5.551","-5.479","4"
"4","0.2","2010-02-19","-5.57825","-5.607","-5.55","4"
"4","0.2","2010-02-20","-5.5665","-5.602","-5.549","4"
"4","0.2","2010-02-21","-5.6835","-5.747","-5.617","4"
"4","0.2","2010-02-22","-5.8055","-5.845","-5.762","4"
"4","0.2","2010-02-23","-5.86375","-5.883","-5.838","4"
"4","0.2","2010-02-24","-5.89625","-5.908","-5.887","4"
"4","0.2","2010-02-25","-5.89325","-5.905","-5.884","4"
"4","0.2","2010-02-26","-5.87525","-5.892","-5.845","4"
"4","0.2","2010-02-27","-5.84925","-5.86","-5.831","4"
"4","0.2","2010-02-28","-5.83675","-5.846","-5.83","4"
"4","0.2","2010-03-01","-5.79","-5.795","-5.779","4"
"4","0.2","2010-03-02","-5.7335","-5.746","-5.711","4"
"4","0.2","2010-03-03","-5.70525","-5.723","-5.692","4"
"4","0.2","2010-03-04","-5.653","-5.679","-5.637","4"
"4","0.2","2010-03-05","-5.54875","-5.602","-5.503","4"
"4","0.2","2010-03-06","-5.52175","-5.526","-5.517","4"
"4","0.2","2010-03-07","-5.49575","-5.511","-5.484","4"
"4","0.2","2010-03-08","-5.51175","-5.533","-5.496","4"
"4","0.2","2010-03-09","-5.518","-5.52","-5.516","4"
"4","0.2","2010-03-10","-5.57425","-5.617","-5.543","4"
"4","0.2","2010-03-11","-5.62975","-5.661","-5.594","4"
"4","0.2","2010-03-12","-5.6855","-5.727","-5.642","4"
"4","0.2","2010-03-13","-5.76375","-5.799","-5.715","4"
"4","0.2","2010-03-14","-5.81075","-5.825","-5.785","4"
"4","0.2","2010-03-15","-5.82125","-5.862","-5.801","4"
"4","0.2","2010-03-16","-5.8985","-5.938","-5.871","4"
"4","0.2","2010-03-17","-5.96075","-5.966","-5.954","4"
"4","0.2","2010-03-18","-5.9595","-5.963","-5.953","4"
"4","0.2","2010-03-19","-5.94825","-5.963","-5.939","4"
"4","0.2","2010-03-20","-5.92675","-5.943","-5.917","4"
"4","0.2","2010-03-21","-5.89075","-5.899","-5.883","4"
"4","0.2","2010-03-22","-5.85225","-5.872","-5.84","4"
"4","0.2","2010-03-23","-5.80925","-5.826","-5.787","4"
"4","0.2","2010-03-24","-5.75125","-5.776","-5.72","4"
"4","0.2","2010-03-25","-5.667","-5.688","-5.629","4"
"4","0.2","2010-03-26","-5.5815","-5.62","-5.551","4"
"4","0.2","2010-03-27","-5.493","-5.518","-5.461","4"
"4","0.2","2010-03-28","-5.42525","-5.451","-5.393","4"
"4","0.2","2010-03-29","-5.3645","-5.389","-5.334","4"
"4","0.2","2010-03-30","-5.29275","-5.324","-5.261","4"
"4","0.2","2010-03-31","-5.21275","-5.246","-5.188","4"
"4","0.2","2010-04-01","-5.1395","-5.173","-5.1","4"
"4","0.2","2010-04-02","-5.0635","-5.079","-5.052","4"
"4","0.2","2010-04-03","-5.03175","-5.044","-5.015","4"
"4","0.2","2010-04-04","-4.976","-5.003","-4.947","4"
"4","0.2","2010-04-05","-4.9055","-4.928","-4.892","4"
"4","0.2","2010-04-06","-4.89425","-4.899","-4.886","4"
"4","0.2","2010-04-07","-4.857","-4.877","-4.844","4"
"4","0.2","2010-04-08","-4.81075","-4.833","-4.8","4"
"4","0.2","2010-04-09","-4.76525","-4.785","-4.754","4"
"4","0.2","2010-04-10","-4.7155","-4.72","-4.705","4"
"4","0.2","2010-04-11","-4.6605","-4.675","-4.642","4"
"4","0.2","2010-04-12","-4.5985","-4.622","-4.584","4"
"4","0.2","2010-04-13","-4.5575","-4.573","-4.544","4"
"4","0.2","2010-04-14","-4.52525","-4.529","-4.518","4"
"4","0.2","2010-04-15","-4.504","-4.514","-4.492","4"
"4","0.2","2010-04-16","-4.481","-4.492","-4.467","4"
"4","0.2","2010-04-17","-4.45475","-4.471","-4.446","4"
"4","0.2","2010-04-18","-4.4305","-4.434","-4.423","4"
"4","0.2","2010-04-19","-4.4065","-4.413","-4.395","4"
"4","0.2","2010-04-20","-4.3665","-4.373","-4.358","4"
"4","0.2","2010-04-21","-4.34675","-4.351","-4.34","4"
"4","0.2","2010-04-22","-4.30525","-4.308","-4.297","4"
"4","0.2","2010-04-23","-4.26725","-4.287","-4.253","4"
"4","0.2","2010-04-24","-4.07525","-4.181","-3.871","4"
"4","0.2","2010-04-25","-3.2405","-3.673","-2.08","4"
"4","0.2","2010-04-26","-1.67","-1.969","-1.216","4"
"4","0.2","2010-04-27","-0.99225","-1.23","-0.686","4"
"4","0.2","2010-04-28","-0.35275","-0.509","-0.259","4"
"4","0.2","2010-04-29","-0.087","-0.119","-0.057","4"
"4","0.2","2010-04-30","-0.04875","-0.063","-0.033","4"
"4","0.2","2010-05-01","-0.03225","-0.038","-0.028","4"
"4","0.2","2010-05-02","-0.032","-0.042","-0.023","4"
"4","0.2","2010-05-03","-0.037","-0.041","-0.031","4"
"4","0.2","2010-05-04","-0.03475","-0.045","-0.023","4"
"4","0.2","2010-05-05","-0.0275","-0.031","-0.023","4"
"4","0.2","2010-05-06","-0.0385","-0.046","-0.032","4"
"4","0.2","2010-05-07","-0.03725","-0.038","-0.035","4"
"4","0.2","2010-05-08","-0.026","-0.038","-0.019","4"
"4","0.2","2010-05-09","-0.02525","-0.031","-0.02","4"
"4","0.2","2010-05-10","-0.0245","-0.03","-0.022","4"
"4","0.2","2010-05-11","-0.02075","-0.025","-0.012","4"
"4","0.2","2010-05-12","-0.02325","-0.027","-0.02","4"
"4","0.2","2010-05-13","-0.0255","-0.029","-0.023","4"
"4","0.2","2010-05-14","-0.01925","-0.023","-0.012","4"
"4","0.2","2010-05-15","-0.01375","-0.019","-0.005","4"
"4","0.2","2010-05-16","-0.0165","-0.025","-0.012","4"
"4","0.2","2010-05-17","-0.01575","-0.02","-0.012","4"
"4","0.2","2010-05-18","-0.018","-0.022","-0.012","4"
"4","0.2","2010-05-19","-0.01675","-0.019","-0.012","4"
"4","0.2","2010-05-20","-0.0155","-0.02","-0.005","4"
"16","3.5","2017-06-01","-0.80017","-0.812","-0.788","12"
"4","0.2","2010-05-21","-0.01125","-0.02","-0.006","4"
"4","0.2","2010-05-22","-0.01175","-0.02","-0.007","4"
"4","0.2","2010-05-23","-0.01275","-0.02","-0.008","4"
"4","0.2","2010-05-24","-0.01325","-0.02","-0.006","4"
"4","0.2","2010-05-25","-0.00875","-0.014","-0.001","4"
"4","0.2","2010-05-26","-0.01125","-0.02","-0.001","4"
"4","0.2","2010-05-27","-0.005","-0.01","0","4"
"4","0.2","2010-05-28","-0.011","-0.019","-0.006","4"
"4","0.2","2010-05-29","-0.00525","-0.01","0.001","4"
"4","0.2","2010-05-30","-0.0095","-0.012","-0.008","4"
"4","0.2","2010-05-31","-0.00575","-0.012","-0.001","4"
"4","0.2","2010-06-01","-0.00825","-0.016","-0.001","4"
"4","0.2","2010-06-02","-0.01","-0.018","-0.005","4"
"4","0.2","2010-06-03","-0.004","-0.006","-0.001","4"
"4","0.2","2010-06-04","-0.00025","-0.006","0.006","4"
"4","0.2","2010-06-05","-0.0055","-0.015","-0.001","4"
"4","0.2","2010-06-06","-0.00075","-0.005","0.002","4"
"4","0.2","2010-06-07","-0.00775","-0.012","-0.001","4"
"4","0.2","2010-06-08","-0.003","-0.012","0.003","4"
"4","0.2","2010-06-09","-0.0035","-0.012","0","4"
"4","0.2","2010-06-10","0.00175","-0.001","0.006","4"
"4","0.2","2010-06-11","-0.00025","-0.004","0.002","4"
"4","0.2","2010-06-12","-0.00275","-0.016","0.003","4"
"4","0.2","2010-06-13","-0.00625","-0.016","0.004","4"
"4","0.2","2010-06-14","-0.004","-0.011","0.002","4"
"4","0.2","2010-06-15","-0.0065","-0.012","-0.001","4"
"4","0.2","2010-06-16","0.003","-0.001","0.006","4"
"4","0.2","2010-06-17","-0.003","-0.012","0.006","4"
"4","0.2","2010-06-18","-0.0035","-0.009","0.004","4"
"4","0.2","2010-06-19","-0.00825","-0.009","-0.007","4"
"4","0.2","2010-06-20","-0.003","-0.005","0","4"
"4","0.2","2010-06-21","-0.002","-0.009","0.003","4"
"4","0.2","2010-06-22","-0.001","-0.005","0.006","4"
"4","0.2","2010-06-23","-0.00075","-0.007","0.006","4"
"4","0.2","2010-06-24","-0.00425","-0.012","0.001","4"
"4","0.2","2010-06-25","0.00075","-0.002","0.005","4"
"4","0.2","2010-06-26","0.01875","-0.001","0.072","4"
"4","0.2","2010-06-27","0.286","0.112","0.58","4"
"4","0.2","2010-06-28","0.89175","0.689","1.358","4"
"4","0.2","2010-06-29","1.5315","1.133","2.014","4"
"4","0.2","2010-06-30","2.2","1.395","3.921","4"
"4","0.2","2010-07-01","4.0495","2.47","6.06","4"
"4","0.2","2010-07-02","5.0975","3.392","6.729","4"
"4","0.2","2010-07-03","6.194","3.953","8.43","4"
"4","0.2","2010-07-04","7.00975","5.288","9.68","4"
"4","0.2","2010-07-05","8.456","5.422","11.5","4"
"4","0.2","2010-07-06","8.35825","6.123","10.59","4"
"4","0.2","2010-07-07","9.35175","5.527","13.89","4"
"4","0.2","2010-07-08","12.3675","8.93","14.71","4"
"4","0.2","2010-07-09","13.195","9.94","16.51","4"
"4","0.2","2010-07-10","13.7975","11.76","14.96","4"
"4","0.2","2010-07-11","11.0275","8.49","13.56","4"
"4","0.2","2010-07-12","13.345","10.5","16.11","4"
"4","0.2","2010-07-13","11.5675","9.05","14.04","4"
"4","0.2","2010-07-14","12.77","10.06","15.47","4"
"4","0.2","2010-07-15","12.555","10.93","14.12","4"
"4","0.2","2010-07-16","12.78","10.21","16.14","4"
"4","0.2","2010-07-17","11.03","9.69","11.99","4"
"4","0.2","2010-07-18","8.9685","5.934","11.54","4"
"4","0.2","2010-07-19","11.4125","8.08","15.07","4"
"4","0.2","2010-07-20","12.2075","9.46","14.45","4"
"4","0.2","2010-07-21","12.785","11.17","14.55","4"
"4","0.2","2010-07-22","11.655","9.71","12.83","4"
"4","0.2","2010-07-23","8.797","7.094","10.51","4"
"4","0.2","2010-07-24","5.453","4.904","6.288","4"
"4","0.2","2010-07-25","4.974","2.095","6.434","4"
"4","0.2","2010-07-26","5.7055","4.931","6.273","4"
"4","0.2","2010-07-27","5.458","4.344","6.706","4"
"4","0.2","2010-07-28","7.05475","3.897","9.64","4"
"4","0.2","2010-07-29","5.24125","3.885","6.375","4"
"4","0.2","2010-07-30","3.8705","3.13","4.833","4"
"4","0.2","2010-07-31","5.538","2.229","9.22","4"
"4","0.2","2010-08-01","9.50075","6.503","13.04","4"
"4","0.2","2010-08-02","8.61575","7.583","9.27","4"
"4","0.2","2010-08-03","6.71025","5.846","7.391","4"
"4","0.2","2010-08-04","6.04675","3.741","7.998","4"
"4","0.2","2010-08-05","4.496","3.326","6.751","4"
"4","0.2","2010-08-06","4.15075","3.697","4.634","4"
"4","0.2","2010-08-07","4.9365","0.969","8.93","4"
"4","0.2","2010-08-08","7.42025","5.668","9.05","4"
"4","0.2","2010-08-09","8.41125","5.095","12.08","4"
"4","0.2","2010-08-10","9.059","7.376","10.55","4"
"4","0.2","2010-08-11","9.92675","7.807","11.99","4"
"4","0.2","2010-08-12","8.41175","7.417","10.06","4"
"4","0.2","2010-08-13","6.66825","6.2","7.119","4"
"4","0.2","2010-08-14","5.84275","5.262","6.651","4"
"4","0.2","2010-08-15","3.25975","2.131","4.827","4"
"4","0.2","2010-08-16","2.088","1.391","3.16","4"
"4","0.2","2010-08-17","3.65925","1.304","6.703","4"
"4","0.2","2010-08-18","4.55125","3.865","5.277","4"
"4","0.2","2010-08-19","7.674","5.108","10.82","4"
"4","0.2","2010-08-20","9.2945","7.888","10.77","4"
"4","0.2","2010-08-21","10.40775","7.611","13.51","4"
"4","0.2","2010-08-22","11.54","8.19","14.58","4"
"4","0.2","2010-08-23","11.005","9.95","12.17","4"
"4","0.2","2010-08-24","8.5425","8.05","9.37","4"
"4","0.2","2010-08-25","7.845","4.087","11.94","4"
"4","0.2","2010-08-26","11.6525","8.49","14.97","4"
"4","0.2","2010-08-27","10.21","8.49","12.68","4"
"4","0.2","2010-08-28","6.562","5.683","7.207","4"
"4","0.2","2010-08-29","5.51225","4.63","5.987","4"
"4","0.2","2010-08-30","2.25225","0.346","2.994","4"
"4","0.2","2010-08-31","2.7835","1.69","3.615","4"
"4","0.2","2010-09-01","3.36975","-0.009","7.53","4"
"4","0.2","2010-09-02","5.39425","3.106","7.777","4"
"4","0.2","2010-09-03","6.61325","3.992","9.37","4"
"4","0.2","2010-09-04","6.91425","4.416","8.92","4"
"4","0.2","2010-09-05","7.29675","4.804","9.58","4"
"4","0.2","2010-09-06","7.6105","5.457","9.74","4"
"4","0.2","2010-09-07","7.24325","6.647","8.07","4"
"4","0.2","2010-09-08","5.54675","4.819","6.288","4"
"4","0.2","2010-09-09","3.25325","2.046","4.401","4"
"4","0.2","2010-09-10","4.18875","3.163","5.262","4"
"4","0.2","2010-09-11","5.72975","2.843","9.6","4"
"4","0.2","2010-09-12","7.1145","5.772","8.75","4"
"4","0.2","2010-09-13","4.58575","3.504","5.615","4"
"4","0.2","2010-09-14","4.04025","0.876","7.19","4"
"4","0.2","2010-09-15","6.66375","5.201","8.13","4"
"4","0.2","2010-09-16","5.36325","4.262","6.36","4"
"4","0.2","2010-09-17","4.88525","4.466","5.114","4"
"4","0.2","2010-09-18","3.50075","2.299","4.564","4"
"4","0.2","2010-09-19","3.62275","1.181","5.772","4"
"4","0.2","2010-09-20","4.3005","1.786","7.193","4"
"4","0.2","2010-09-21","4.922","2.31","7.513","4"
"4","0.2","2010-09-22","6.11825","3.496","8.88","4"
"4","0.2","2010-09-23","5.26575","3.026","7.432","4"
"4","0.2","2010-09-24","4.28525","2.735","5.742","4"
"4","0.2","2010-09-25","1.49925","0.595","2.855","4"
"4","0.2","2010-09-26","1.8065","1.759","1.903","4"
"4","0.2","2010-09-27","1.3635","0.969","1.641","4"
"4","0.2","2010-09-28","0.846","0.774","0.956","4"
"4","0.2","2010-09-29","-0.2005","-1.65","1.058","4"
"4","0.2","2010-09-30","0.1395","-0.955","1.373","4"
"4","0.2","2010-10-01","0.785","0.144","1.631","4"
"4","0.2","2010-10-02","1.9905","-0.171","4.618","4"
"4","0.2","2010-10-03","3.50625","1.888","5.11","4"
"4","0.2","2010-10-04","2.81425","1.647","4.008","4"
"4","0.2","2010-10-05","2.97275","1.841","3.817","4"
"4","0.2","2010-10-06","3.28675","1.016","5.726","4"
"4","0.2","2010-10-07","4.2535","2.04","6.05","4"
"4","0.2","2010-10-08","5.39375","3.398","7.554","4"
"4","0.2","2010-10-09","5.789","4.087","7.33","4"
"4","0.2","2010-10-10","4.9445","3.721","5.668","4"
"4","0.2","2010-10-11","3.794","2.652","4.452","4"
"4","0.2","2010-10-12","2.3935","1.512","2.916","4"
"4","0.2","2010-10-13","0.93325","-0.282","2.089","4"
"4","0.2","2010-10-14","0.42075","-0.393","0.854","4"
"4","0.2","2010-10-15","-0.168","-0.901","0.316","4"
"4","0.2","2010-10-16","-0.8475","-1.728","0.091","4"
"4","0.2","2010-10-17","0.264","0.172","0.369","4"
"4","0.2","2010-10-18","0.186","0.124","0.281","4"
"4","0.2","2010-10-19","-2.01325","-2.68","-0.419","4"
"4","0.2","2010-10-20","-1.61925","-2.782","-0.928","4"
"4","0.2","2010-10-21","-2.0205","-3.472","-0.674","4"
"4","0.2","2010-10-22","-3.774","-4.153","-3.288","4"
"4","0.2","2010-10-23","-2.6975","-3.015","-2.246","4"
"4","0.2","2010-10-24","-1.60125","-2.263","-1.127","4"
"4","0.2","2010-10-25","-0.8165","-1.024","-0.715","4"
"4","0.2","2010-10-26","-0.70925","-0.781","-0.674","4"
"4","0.2","2010-10-27","-1.4705","-1.775","-1.088","4"
"4","0.2","2010-10-28","-1.76825","-1.811","-1.732","4"
"4","0.2","2010-10-29","-1.9755","-2.149","-1.83","4"
"4","0.2","2010-10-30","-1.81325","-2.167","-0.978","4"
"4","0.2","2010-10-31","-0.754","-0.864","-0.618","4"
"4","0.2","2010-11-01","-0.852","-0.921","-0.769","4"
"4","0.2","2010-11-02","-0.9085","-1.016","-0.788","4"
"4","0.2","2010-11-03","-1.12","-1.286","-0.921","4"
"4","0.2","2010-11-04","-1.4625","-1.583","-1.304","4"
"4","0.2","2010-11-05","-1.734","-1.976","-1.561","4"
"4","0.2","2010-11-06","-2.2725","-2.35","-2.154","4"
"4","37.5","2012-10-12","0.5655","0.559","0.578","4"
"4","0.2","2010-11-07","-1.99725","-2.247","-1.74","4"
"4","0.2","2010-11-08","-2.36325","-3.269","-1.603","4"
"4","0.2","2010-11-09","-1.30875","-1.358","-1.23","4"
"4","0.2","2010-11-10","-1.1945","-1.316","-1.081","4"
"4","0.2","2010-11-11","-3.24","-4.282","-1.699","4"
"4","0.2","2010-11-12","-2.481","-3.017","-2.032","4"
"4","0.2","2010-11-13","-0.94975","-1.344","-0.644","4"
"4","0.2","2010-11-14","-0.4735","-0.532","-0.432","4"
"4","0.2","2010-11-15","-0.4","-0.431","-0.337","4"
"4","0.2","2010-11-16","-0.2305","-0.278","-0.201","4"
"4","0.2","2010-11-17","-0.21325","-0.243","-0.192","4"
"4","0.2","2010-11-18","-0.1915","-0.196","-0.185","4"
"4","0.2","2010-11-19","-0.19125","-0.195","-0.189","4"
"4","0.2","2010-11-20","-0.21425","-0.233","-0.189","4"
"4","0.2","2010-11-21","-0.268","-0.29","-0.252","4"
"4","0.2","2010-11-22","-0.2945","-0.308","-0.285","4"
"4","0.2","2010-11-23","-0.32725","-0.337","-0.319","4"
"4","0.2","2010-11-24","-0.42275","-0.485","-0.368","4"
"4","0.2","2010-11-25","-0.6415","-0.749","-0.535","4"
"4","0.2","2010-11-26","-0.96275","-1.116","-0.818","4"
"4","0.2","2010-11-27","-1.32675","-1.432","-1.224","4"
"4","0.2","2010-11-28","-1.57525","-1.655","-1.491","4"
"4","0.2","2010-11-29","-1.78675","-1.856","-1.709","4"
"4","0.2","2010-11-30","-1.95875","-2.025","-1.895","4"
"4","0.2","2010-12-01","-2.1295","-2.188","-2.065","4"
"4","0.2","2010-12-02","-2.27125","-2.318","-2.223","4"
"4","0.2","2010-12-03","-2.39075","-2.436","-2.354","4"
"4","0.2","2010-12-04","-2.525","-2.583","-2.474","4"
"4","0.2","2010-12-05","-2.73375","-2.778","-2.652","4"
"4","0.2","2010-12-06","-3.02175","-3.101","-2.911","4"
"4","0.2","2010-12-07","-3.12075","-3.142","-3.101","4"
"4","0.2","2010-12-08","-3.07875","-3.118","-3.039","4"
"4","0.2","2010-12-09","-2.8895","-2.994","-2.791","4"
"4","0.2","2010-12-10","-2.76875","-2.774","-2.76","4"
"4","0.2","2010-12-11","-2.8275","-2.843","-2.815","4"
"4","0.2","2010-12-12","-2.732","-2.802","-2.652","4"
"4","0.2","2010-12-13","-2.56475","-2.603","-2.536","4"
"4","0.2","2010-12-14","-2.4875","-2.515","-2.459","4"
"4","0.2","2010-12-15","-2.453","-2.455","-2.451","4"
"4","0.2","2010-12-16","-2.47375","-2.475","-2.47","4"
"4","0.2","2010-12-17","-2.5025","-2.505","-2.501","4"
"4","0.2","2010-12-18","-2.53925","-2.556","-2.515","4"
"4","0.2","2010-12-19","-2.597","-2.635","-2.576","4"
"4","0.2","2010-12-20","-2.65775","-2.677","-2.635","4"
"4","0.2","2010-12-21","-2.702","-2.72","-2.693","4"
"4","0.2","2010-12-22","-2.801","-2.85","-2.761","4"
"4","0.2","2010-12-23","-2.8475","-2.871","-2.812","4"
"4","0.2","2010-12-24","-2.864","-2.891","-2.803","4"
"4","0.2","2010-12-25","-2.756","-2.758","-2.754","4"
"4","0.2","2010-12-26","-2.7905","-2.808","-2.773","4"
"4","0.2","2010-12-27","-2.865","-2.902","-2.828","4"
"4","0.2","2010-12-28","-2.95875","-2.987","-2.93","4"
"4","0.2","2010-12-29","-3.03175","-3.052","-3.012","4"
"4","0.2","2010-12-30","-3.05325","-3.056","-3.049","4"
"4","0.2","2010-12-31","-3.046","-3.055","-3.028","4"
"4","0.2","2011-01-01","-3.03325","-3.049","-3.028","4"
"4","0.2","2011-01-02","-3.00475","-3.025","-2.983","4"
"4","0.2","2011-01-03","-2.90675","-2.918","-2.897","4"
"4","0.2","2011-01-04","-2.8615","-2.897","-2.836","4"
"4","0.2","2011-01-05","-2.86975","-2.901","-2.85","4"
"4","0.2","2011-01-06","-3.0005","-3.078","-2.919","4"
"4","0.2","2011-01-07","-3.12525","-3.142","-3.098","4"
"4","0.2","2011-01-08","-3.164","-3.179","-3.159","4"
"4","0.2","2011-01-09","-3.17375","-3.18","-3.163","4"
"4","0.2","2011-01-10","-3.15625","-3.16","-3.153","4"
"4","0.2","2011-01-11","-3.11525","-3.132","-3.07","4"
"4","0.2","2011-01-12","-3.1145","-3.201","-3.049","4"
"4","0.2","2011-01-13","-3.21825","-3.225","-3.201","4"
"4","0.2","2011-01-14","-3.212","-3.222","-3.202","4"
"4","0.2","2011-01-15","-3.14925","-3.161","-3.118","4"
"4","0.2","2011-01-16","-3.1405","-3.16","-3.121","4"
"4","0.2","2011-01-17","-3.09225","-3.118","-3.077","4"
"4","0.2","2011-01-18","-3.03975","-3.056","-3.015","4"
"4","0.2","2011-01-19","-2.85625","-2.966","-2.757","4"
"4","0.2","2011-01-20","-2.68375","-2.71","-2.668","4"
"4","0.2","2011-01-21","-2.7005","-2.726","-2.685","4"
"4","0.2","2011-01-22","-2.789","-2.828","-2.739","4"
"4","0.2","2011-01-23","-2.89075","-2.912","-2.865","4"
"4","0.2","2011-01-24","-2.96425","-2.996","-2.931","4"
"4","0.2","2011-01-25","-3.04125","-3.077","-3.013","4"
"4","0.2","2011-01-26","-3.1235","-3.166","-3.101","4"
"4","0.2","2011-01-27","-3.21225","-3.243","-3.179","4"
"4","0.2","2011-01-28","-3.3155","-3.349","-3.283","4"
"4","0.2","2011-01-29","-3.426","-3.473","-3.387","4"
"4","0.2","2011-01-30","-3.5465","-3.585","-3.492","4"
"4","0.2","2011-01-31","-3.64375","-3.692","-3.605","4"
"4","0.2","2011-02-01","-3.7265","-3.774","-3.689","4"
"4","0.2","2011-02-02","-3.82325","-3.86","-3.796","4"
"4","0.2","2011-02-03","-4.00625","-4.044","-3.945","4"
"4","0.2","2011-02-04","-4.03375","-4.11","-3.967","4"
"4","0.2","2011-02-05","-4.20225","-4.221","-4.174","4"
"4","0.2","2011-02-06","-4.24175","-4.246","-4.239","4"
"4","0.2","2011-02-07","-4.2325","-4.243","-4.221","4"
"4","0.2","2011-02-08","-4.19725","-4.199","-4.195","4"
"4","0.2","2011-02-09","-4.19575","-4.199","-4.193","4"
"4","0.2","2011-02-10","-4.17125","-4.193","-4.151","4"
"4","0.2","2011-02-11","-4.164","-4.174","-4.154","4"
"4","0.2","2011-02-12","-4.15325","-4.156","-4.152","4"
"4","0.2","2011-02-13","-4.0705","-4.102","-4.043","4"
"4","0.2","2011-02-14","-3.94575","-4.077","-3.873","4"
"4","0.2","2011-02-15","-3.8415","-3.883","-3.812","4"
"4","0.2","2011-02-16","-3.7515","-3.782","-3.725","4"
"4","0.2","2011-02-17","-3.706","-3.712","-3.697","4"
"4","0.2","2011-02-18","-3.71","-3.722","-3.689","4"
"4","0.2","2011-02-19","-3.84925","-3.981","-3.75","4"
"4","0.2","2011-02-20","-3.88575","-4.016","-3.835","4"
"4","0.2","2011-02-21","-3.8855","-3.907","-3.859","4"
"4","0.2","2011-02-22","-3.9805","-4.017","-3.937","4"
"4","0.2","2011-02-23","-4.05575","-4.09","-4.023","4"
"4","0.2","2011-02-24","-4.2055","-4.282","-4.133","4"
"4","0.2","2011-02-25","-4.377","-4.434","-4.34","4"
"4","0.2","2011-02-26","-4.46975","-4.492","-4.45","4"
"4","0.2","2011-02-27","-4.32325","-4.38","-4.275","4"
"4","0.2","2011-02-28","-4.26625","-4.274","-4.261","4"
"4","0.2","2011-03-01","-4.3045","-4.362","-4.264","4"
"4","0.2","2011-03-02","-4.38175","-4.398","-4.337","4"
"4","0.2","2011-03-03","-4.31425","-4.329","-4.304","4"
"4","0.2","2011-03-04","-4.356","-4.383","-4.33","4"
"4","0.2","2011-03-05","-4.406","-4.427","-4.376","4"
"4","0.2","2011-03-06","-4.50775","-4.565","-4.441","4"
"4","0.2","2011-03-07","-4.57625","-4.605","-4.533","4"
"4","0.2","2011-03-08","-4.56625","-4.578","-4.555","4"
"4","0.2","2011-03-09","-4.52175","-4.554","-4.507","4"
"4","0.2","2011-03-10","-4.51375","-4.587","-4.445","4"
"4","0.2","2011-03-11","-4.626","-4.647","-4.602","4"
"4","0.2","2011-03-12","-4.63025","-4.646","-4.62","4"
"4","0.2","2011-03-13","-4.585","-4.602","-4.566","4"
"4","0.2","2011-03-14","-4.6025","-4.654","-4.558","4"
"4","0.2","2011-03-15","-4.65475","-4.671","-4.645","4"
"4","0.2","2011-03-16","-4.646","-4.653","-4.635","4"
"4","0.2","2011-03-17","-4.62","-4.63","-4.609","4"
"4","0.2","2011-03-18","-4.58075","-4.587","-4.577","4"
"4","0.2","2011-03-19","-4.54625","-4.58","-4.522","4"
"4","0.2","2011-03-20","-4.4385","-4.469","-4.394","4"
"4","0.2","2011-03-21","-4.41825","-4.428","-4.398","4"
"4","0.2","2011-03-22","-4.409","-4.434","-4.398","4"
"4","0.2","2011-03-23","-4.427","-4.434","-4.416","4"
"4","0.2","2011-03-24","-4.369","-4.391","-4.351","4"
"4","0.2","2011-03-25","-4.30875","-4.325","-4.286","4"
"4","0.2","2011-03-26","-4.25825","-4.282","-4.243","4"
"4","0.2","2011-03-27","-4.22425","-4.234","-4.199","4"
"4","0.2","2011-03-28","-4.18725","-4.192","-4.178","4"
"4","0.2","2011-03-29","-4.165","-4.171","-4.159","4"
"4","0.2","2011-03-30","-4.12725","-4.148","-4.113","4"
"4","0.2","2011-03-31","-4.10125","-4.105","-4.092","4"
"4","0.2","2011-04-01","-4.068","-4.088","-4.054","4"
"4","0.2","2011-04-02","-4.0145","-4.046","-3.989","4"
"4","0.2","2011-04-03","-3.95675","-3.984","-3.928","4"
"4","0.2","2011-04-04","-3.88325","-3.92","-3.854","4"
"4","0.2","2011-04-05","-3.813","-3.826","-3.799","4"
"4","0.2","2011-04-06","-3.7655","-3.791","-3.736","4"
"4","0.2","2011-04-07","-3.67125","-3.708","-3.631","4"
"4","0.2","2011-04-08","-3.50675","-3.581","-3.416","4"
"4","0.2","2011-04-09","-3.283","-3.371","-3.191","4"
"4","0.2","2011-04-10","-3.019","-3.122","-2.902","4"
"4","0.2","2011-04-11","-2.7355","-2.834","-2.631","4"
"4","0.2","2011-04-12","-2.43","-2.566","-2.283","4"
"4","0.2","2011-04-13","-2.02275","-2.148","-1.925","4"
"4","0.2","2011-04-14","-1.76775","-1.875","-1.67","4"
"4","0.2","2011-04-15","-1.55925","-1.619","-1.515","4"
"4","0.2","2011-04-16","-1.44375","-1.482","-1.419","4"
"4","0.2","2011-04-17","-1.3635","-1.389","-1.342","4"
"4","0.2","2011-04-18","-1.314","-1.336","-1.299","4"
"4","0.2","2011-04-19","-1.28175","-1.299","-1.272","4"
"4","0.2","2011-04-20","-1.24875","-1.262","-1.232","4"
"4","0.2","2011-04-21","-1.19625","-1.223","-1.176","4"
"4","0.2","2011-04-22","-1.09375","-1.146","-1.036","4"
"4","0.2","2011-04-23","-0.94675","-1.012","-0.89","4"
"4","0.2","2011-04-24","-0.77775","-0.842","-0.72","4"
"4","0.2","2011-04-25","-0.54625","-0.637","-0.431","4"
"4","0.2","2011-04-26","-0.2345","-0.282","-0.192","4"
"4","0.2","2011-04-27","-0.15775","-0.184","-0.134","4"
"4","0.2","2011-04-28","-0.124","-0.13","-0.115","4"
"4","0.2","2011-04-29","-0.11867","-0.123","-0.111","3"
"4","0.2","2011-05-02","-0.07","-0.075","-0.065","2"
"4","0.2","2011-05-03","-0.01725","-0.023","-0.005","4"
"4","0.2","2011-05-04","-0.01375","-0.02","-0.005","4"
"4","0.2","2011-05-05","-0.0125","-0.019","-0.005","4"
"4","0.2","2011-05-06","-0.0085","-0.02","-0.001","4"
"4","0.2","2011-05-07","-0.00525","-0.019","0.006","4"
"4","0.2","2011-05-08","-0.00975","-0.016","-0.005","4"
"4","0.2","2011-05-09","-0.00575","-0.012","-0.001","4"
"4","0.2","2011-05-10","-0.006","-0.02","0.006","4"
"4","0.2","2011-05-11","-0.01","-0.017","-0.005","4"
"4","0.2","2011-05-12","-0.0025","-0.005","0.005","4"
"4","0.2","2011-05-13","-0.001","-0.005","0.006","4"
"4","0.2","2011-05-14","-0.00625","-0.012","-0.003","4"
"4","0.2","2011-05-15","-0.00475","-0.012","-0.001","4"
"4","0.2","2011-05-16","-0.0105","-0.016","-0.005","4"
"4","0.2","2011-05-17","-0.00725","-0.019","-0.001","4"
"4","0.2","2011-05-18","-0.00525","-0.012","0","4"
"4","0.2","2011-05-19","-0.00275","-0.008","0.006","4"
"4","0.2","2011-05-20","-0.01","-0.018","-0.005","4"
"4","0.2","2011-05-21","-0.0045","-0.012","0.004","4"
"4","0.2","2011-05-22","-0.00825","-0.014","-0.005","4"
"4","0.2","2011-05-23","-0.011","-0.02","-0.005","4"
"4","0.2","2011-05-24","-0.007","-0.012","-0.001","4"
"4","0.2","2011-05-25","-0.00225","-0.009","0.006","4"
"4","0.2","2011-05-26","0.00125","-0.011","0.025","4"
"4","0.2","2011-05-27","0.0365","-0.019","0.087","4"
"4","0.2","2011-05-28","-0.005","-0.013","0.001","4"
"4","0.2","2011-05-29","-0.01025","-0.152","0.171","4"
"4","0.2","2011-05-30","0.344","0.191","0.515","4"
"4","0.2","2011-05-31","0.29575","0.142","0.505","4"
"4","0.2","2011-06-01","-0.005","-0.036","0.043","4"
"4","0.2","2011-06-02","0.3635","0.124","0.731","4"
"4","0.2","2011-06-03","0.83475","0.571","1.086","4"
"4","0.2","2011-06-04","0.94325","0.756","1.121","4"
"4","0.2","2011-06-05","0.85325","0.486","1.156","4"
"4","0.2","2011-06-06","0.87525","0.595","1.331","4"
"4","0.2","2011-06-07","1.1425","0.72","1.401","4"
"4","0.2","2011-06-08","1.04825","0.827","1.286","4"
"4","0.2","2011-06-09","0.32475","0.124","0.723","4"
"4","0.2","2011-06-10","0.70325","-0.151","1.733","4"
"4","0.2","2011-06-11","0.78125","0.346","1.075","4"
"4","0.2","2011-06-12","1.459","0.219","3.155","4"
"4","0.2","2011-06-13","2.1515","1.374","2.86","4"
"4","0.2","2011-06-14","2.79325","0.756","5.141","4"
"4","0.2","2011-06-15","4.75675","1.886","7.781","4"
"4","0.2","2011-06-16","6.212","3.961","7.967","4"
"4","0.2","2011-06-17","6.07525","3.504","8.45","4"
"4","0.2","2011-06-18","4.53375","3.048","6.099","4"
"4","0.2","2011-06-19","1.7825","0.346","3.792","4"
"4","0.2","2011-06-20","5.79175","2.299","9.33","4"
"4","0.2","2011-06-21","8.825","4.773","12.04","4"
"4","0.2","2011-06-22","7.92825","6.202","9.32","4"
"4","0.2","2011-06-23","6.15425","5.145","6.636","4"
"4","0.2","2011-06-24","5.2075","4.158","6.39","4"
"4","0.2","2011-06-25","6.242","2.844","10.02","4"
"4","0.2","2011-06-26","10.85025","6.271","15.56","4"
"4","0.2","2011-06-27","13.1475","9.66","16.15","4"
"4","0.2","2011-06-28","13.3025","10.25","16.15","4"
"4","0.2","2011-06-29","12.72","11.2","13.86","4"
"4","0.2","2011-06-30","8.705","8.21","9.78","4"
"4","0.2","2011-07-01","6.92225","4.091","8.55","4"
"4","0.2","2011-07-02","6.65075","3.888","8.9","4"
"4","0.2","2011-07-03","6.97775","3.466","10.54","4"
"4","0.2","2011-07-04","9.02575","5.383","11.54","4"
"4","0.2","2011-07-05","8.704","6.426","10.54","4"
"4","0.2","2011-07-06","9.7765","7.066","11.39","4"
"4","0.2","2011-07-07","10.7","8.04","13.02","4"
"4","0.2","2011-07-08","9.61825","7.523","10.71","4"
"4","0.2","2011-07-09","9.5975","8.17","10.86","4"
"4","0.2","2011-07-10","9.83475","7.629","11.35","4"
"4","0.2","2011-07-11","9.95425","7.307","12.31","4"
"4","0.2","2011-07-12","12.125","8.78","15.78","4"
"4","0.2","2011-07-13","10.0065","7.496","12.9","4"
"4","0.2","2011-07-14","6.96825","6.659","7.201","4"
"4","0.2","2011-07-15","6.779","5.974","8.18","4"
"4","0.2","2011-07-16","7.24175","4.314","9.62","4"
"4","0.2","2011-07-17","7.42525","5.84","9.07","4"
"4","0.2","2011-07-18","4.001","2.371","4.927","4"
"4","0.2","2011-07-19","4.4285","3.488","5.28","4"
"4","0.2","2011-07-20","1.78525","1.076","2.485","4"
"4","0.2","2011-07-21","2.764","1.339","4.37","4"
"4","0.2","2011-07-22","3.2785","1.548","5.504","4"
"4","0.2","2011-07-23","3.514","3.147","4.031","4"
"4","0.2","2011-07-24","1.749","1.478","1.926","4"
"4","0.2","2011-07-25","2.50125","0.458","4.11","4"
"16","3.5","2017-06-02","-0.78042","-0.797","-0.767","12"
"4","0.2","2011-07-26","3.538","1.81","5.326","4"
"4","0.2","2011-07-27","4.51975","3.968","4.858","4"
"4","0.2","2011-07-28","4.50625","3.952","5.325","4"
"4","0.2","2011-07-29","5.131","3.841","6.952","4"
"4","0.2","2011-07-30","5.99","4.031","8.19","4"
"4","0.2","2011-07-31","7.039","5.376","9.04","4"
"4","0.2","2011-08-01","8.23075","5.406","10.98","4"
"4","0.2","2011-08-02","10.60375","6.725","14.52","4"
"4","0.2","2011-08-03","10.03","9","12.2","4"
"4","0.2","2011-08-04","9.02","6.855","11.45","4"
"4","0.2","2011-08-05","10.29","8.68","11.9","4"
"4","0.2","2011-08-06","8.98075","7.123","10.82","4"
"4","0.2","2011-08-07","8.74","7.91","9.78","4"
"4","0.2","2011-08-08","6.22275","4.424","7.052","4"
"4","0.2","2011-08-09","4.3985","3.199","5.526","4"
"4","0.2","2011-08-10","5.53875","2.236","8.74","4"
"4","0.2","2011-08-11","8.31475","4.342","11.74","4"
"4","0.2","2011-08-12","8.29825","6.133","10.25","4"
"4","0.2","2011-08-13","8.759","6.09","11.52","4"
"4","0.2","2011-08-14","9.8825","8.29","10.92","4"
"4","0.2","2011-08-15","8.50225","7.479","9.19","4"
"4","0.2","2011-08-16","9.057","5.718","12.59","4"
"4","0.2","2011-08-17","11.25025","7.851","14.7","4"
"4","0.2","2011-08-18","12.975","9.87","15.87","4"
"4","0.2","2011-08-19","13.1675","11.23","14.35","4"
"4","0.2","2011-08-20","13.42","10.61","15.63","4"
"4","0.2","2011-08-21","13.7575","10.53","16.81","4"
"4","0.2","2011-08-22","14.5","11.46","16.87","4"
"4","0.2","2011-08-23","13.85","11.25","16.35","4"
"4","0.2","2011-08-24","13.9825","11.54","15.94","4"
"4","0.2","2011-08-25","11.87","9.08","14.33","4"
"4","0.2","2011-08-26","11.3725","9.8","12.77","4"
"4","0.2","2011-08-27","4.3165","3.119","6.602","4"
"4","0.2","2011-08-28","5.21525","0.881","9.23","4"
"4","0.2","2011-08-29","7.05425","4.766","9.21","4"
"4","0.2","2011-08-30","7.235","4.673","9.23","4"
"4","0.2","2011-08-31","8.43125","5.421","10.71","4"
"4","0.2","2011-09-01","8.769","6.946","10.01","4"
"4","0.2","2011-09-02","9.31525","7.671","10.92","4"
"4","0.2","2011-09-03","9.75725","7.419","11.68","4"
"4","0.2","2011-09-04","8.7025","8.09","9.17","4"
"4","0.2","2011-09-05","6.494","5.011","7.72","4"
"4","0.2","2011-09-06","4.5345","0.899","7.78","4"
"4","0.2","2011-09-07","5.86525","4.344","7.349","4"
"4","0.2","2011-09-08","7.03175","4.948","9.7","4"
"4","0.2","2011-09-09","8.80275","6.754","11.63","4"
"4","0.2","2011-09-10","9.93375","7.405","12.21","4"
"4","0.2","2011-09-11","9.751","7.364","11.53","4"
"4","0.2","2011-09-12","8.05225","7.199","9.04","4"
"4","0.2","2011-09-13","7.131","4.219","9.85","4"
"4","0.2","2011-09-14","7.6025","6.103","9.54","4"
"4","0.2","2011-09-15","7.65075","4.625","10.01","4"
"4","0.2","2011-09-16","8.30175","5.55","10.68","4"
"4","0.2","2011-09-17","7.3205","6.784","8.29","4"
"4","0.2","2011-09-18","4.0555","2.116","5.912","4"
"4","0.2","2011-09-19","1.43725","-0.067","2.578","4"
"4","0.2","2011-09-20","1.69775","1.084","2.608","4"
"4","0.2","2011-09-21","2.80575","0.394","5.904","4"
"4","0.2","2011-09-22","4.581","2.264","7.092","4"
"4","0.2","2011-09-23","5.06925","2.399","7.752","4"
"4","0.2","2011-09-24","5.4885","3.292","7.641","4"
"4","0.2","2011-09-25","5.94225","5.071","6.62","4"
"4","0.2","2011-09-26","5.91975","3.807","7.863","4"
"4","0.2","2011-09-27","6.233","3.839","8.77","4"
"4","0.2","2011-09-28","6.639","4.344","8.61","4"
"4","0.2","2011-09-29","6.2845","4.188","8.33","4"
"4","0.2","2011-09-30","6.29875","3.966","8.38","4"
"4","0.2","2011-10-01","6.104","3.87","8.15","4"
"4","0.2","2011-10-02","6.68275","4.541","8.77","4"
"4","0.2","2011-10-03","6.54125","4.446","8.57","4"
"4","0.2","2011-10-04","5.70325","3.597","7.206","4"
"4","0.2","2011-10-05","5.2525","3.352","7.05","4"
"4","0.2","2011-10-06","4.77825","2.766","6.169","4"
"4","0.2","2011-10-07","2.15","1.748","2.932","4"
"4","0.2","2011-10-08","1.2405","0.464","1.875","4"
"4","0.2","2011-10-09","1.00775","0.453","1.352","4"
"4","0.2","2011-10-10","0.9905","0.29","1.546","4"
"4","0.2","2011-10-11","0.60275","0.213","0.843","4"
"4","0.2","2011-10-12","1.27075","0.826","1.728","4"
"4","0.2","2011-10-13","0.29","-0.098","1.021","4"
"4","0.2","2011-10-14","-1.2775","-1.871","-0.842","4"
"4","0.2","2011-10-15","-2.17775","-2.773","-1.383","4"
"4","0.2","2011-10-16","-1.4025","-1.97","-0.733","4"
"4","0.2","2011-10-17","-2.00725","-2.486","-1.46","4"
"4","0.2","2011-10-18","-2.72875","-3.621","-1.831","4"
"4","0.2","2011-10-19","-1.053","-1.652","-0.41","4"
"4","0.2","2011-10-20","-0.235","-0.272","-0.209","4"
"4","0.2","2011-10-21","-1.88025","-3.362","-0.242","4"
"4","0.2","2011-10-22","-4.31425","-4.611","-3.804","4"
"4","0.2","2011-10-23","-4.94275","-5.141","-4.699","4"
"4","0.2","2011-10-24","-4.94325","-5.097","-4.762","4"
"4","0.2","2011-10-25","-2.51975","-3.876","-1.989","4"
"4","0.2","2011-10-26","-2.69825","-3.327","-2.002","4"
"4","0.2","2011-10-27","-3.4225","-3.809","-2.774","4"
"4","0.2","2011-10-28","-2.19225","-2.668","-1.616","4"
"4","0.2","2011-10-29","-0.7345","-1.344","-0.006","4"
"4","0.2","2011-10-30","-0.48375","-0.695","-0.117","4"
"4","0.2","2011-10-31","-0.946","-1.055","-0.733","4"
"4","0.2","2011-11-01","-1.94975","-2.288","-1.495","4"
"4","0.2","2011-11-02","-2.31175","-2.425","-2.129","4"
"4","0.2","2011-11-03","-1.7735","-2.165","-1.19","4"
"4","0.2","2011-11-04","-0.40675","-0.922","0.049","4"
"4","0.2","2011-11-05","0.213","0.14","0.286","4"
"4","0.2","2011-11-06","0.06925","-0.191","0.341","4"
"4","0.2","2011-11-07","0.0775","0.015","0.153","4"
"4","0.2","2011-11-08","-0.7085","-1.186","-0.223","4"
"4","0.2","2011-11-09","-1.697","-1.847","-1.359","4"
"4","0.2","2011-11-10","-2.43725","-2.771","-1.926","4"
"4","0.2","2011-11-11","-3.501","-3.706","-3.161","4"
"4","0.2","2011-11-12","-3.97675","-4.154","-3.769","4"
"4","0.2","2011-11-13","-3.8555","-4.414","-3.123","4"
"4","0.2","2011-11-14","-3.05125","-3.165","-2.979","4"
"4","0.2","2011-11-15","-3.86875","-4.136","-3.477","4"
"4","0.2","2011-11-16","-4.5195","-4.765","-4.091","4"
"4","0.2","2011-11-17","-5.8345","-6.122","-5.232","4"
"4","0.2","2011-11-18","-6.185","-6.282","-6.029","4"
"4","0.2","2011-11-19","-5.5245","-6.212","-4.284","4"
"4","0.2","2011-11-20","-4.17075","-4.413","-3.918","4"
"4","0.2","2011-11-21","-4.40975","-5.05","-3.453","4"
"4","0.2","2011-11-22","-4.76925","-5.091","-4.411","4"
"4","0.2","2011-11-23","-4.786","-4.853","-4.697","4"
"4","0.2","2011-11-24","-4.5875","-4.919","-3.943","4"
"4","0.2","2011-11-25","-4.055","-4.414","-3.666","4"
"4","0.2","2011-11-26","-4.382","-4.919","-3.625","4"
"4","0.2","2011-11-27","-1.65875","-2.611","-1.06","4"
"4","0.2","2011-11-28","-2.21825","-2.328","-2.129","4"
"4","0.2","2011-11-29","-2.89125","-3.161","-2.51","4"
"4","0.2","2011-11-30","-3.3615","-3.918","-3.078","4"
"4","0.2","2011-12-01","-3.803","-4.454","-2.937","4"
"4","0.2","2011-12-02","-3.40275","-3.769","-2.935","4"
"4","0.2","2011-12-03","-3.39175","-3.408","-3.369","4"
"4","0.2","2011-12-04","-3.3265","-3.386","-3.223","4"
"4","0.2","2011-12-05","-2.99425","-3.161","-2.854","4"
"4","0.2","2011-12-06","-3.0445","-3.332","-2.809","4"
"4","0.2","2011-12-07","-3.3","-3.459","-3.081","4"
"4","0.2","2011-12-08","-3.24125","-3.365","-3.147","4"
"4","0.2","2011-12-09","-3.3795","-3.453","-3.26","4"
"4","0.2","2011-12-10","-3.18075","-3.237","-3.133","4"
"4","0.2","2011-12-11","-3.2305","-3.258","-3.151","4"
"4","0.2","2011-12-12","-3.03525","-3.074","-2.957","4"
"4","0.2","2011-12-13","-3.195","-3.347","-2.953","4"
"4","0.2","2011-12-14","-3.276","-3.303","-3.216","4"
"4","0.2","2011-12-15","-3.017","-3.084","-2.936","4"
"4","0.2","2011-12-16","-3.05475","-3.119","-3.007","4"
"4","0.2","2011-12-17","-2.77675","-2.871","-2.707","4"
"4","0.2","2011-12-18","-2.61675","-2.663","-2.581","4"
"4","0.2","2011-12-19","-2.5535","-2.578","-2.537","4"
"4","0.2","2011-12-20","-2.55225","-2.572","-2.537","4"
"4","0.2","2011-12-21","-2.5895","-2.698","-2.544","4"
"4","0.2","2011-12-22","-2.803","-2.835","-2.763","4"
"4","0.2","2011-12-23","-2.8565","-2.87","-2.85","4"
"4","0.2","2011-12-24","-2.692","-2.85","-2.585","4"
"4","0.2","2011-12-25","-2.63275","-2.757","-2.563","4"
"4","0.2","2011-12-26","-2.8325","-2.852","-2.802","4"
"4","0.2","2011-12-27","-2.853","-2.856","-2.852","4"
"4","0.2","2011-12-28","-2.822","-2.831","-2.811","4"
"4","0.2","2011-12-29","-2.683","-2.81","-2.585","4"
"4","0.2","2011-12-30","-2.55575","-2.569","-2.544","4"
"4","0.2","2011-12-31","-2.68575","-2.768","-2.547","4"
"4","0.2","2012-01-01","-2.8095","-2.811","-2.808","4"
"4","0.2","2012-01-02","-2.79675","-2.828","-2.743","4"
"4","0.2","2012-01-03","-2.69825","-2.804","-2.593","4"
"4","0.2","2012-01-04","-2.70575","-2.804","-2.596","4"
"4","0.2","2012-01-05","-2.62225","-2.661","-2.592","4"
"4","0.2","2012-01-06","-2.5835","-2.592","-2.568","4"
"4","0.2","2012-01-07","-2.6615","-2.719","-2.605","4"
"4","0.2","2012-01-08","-2.69075","-2.715","-2.674","4"
"4","0.2","2012-01-09","-2.74925","-2.821","-2.673","4"
"4","0.2","2012-01-10","-2.856","-2.885","-2.817","4"
"4","0.2","2012-01-11","-2.87175","-2.885","-2.865","4"
"4","0.2","2012-01-12","-2.8515","-2.865","-2.844","4"
"4","0.2","2012-01-13","-2.81225","-2.824","-2.799","4"
"4","0.2","2012-01-14","-2.7795","-2.794","-2.772","4"
"4","0.2","2012-01-15","-2.798","-2.803","-2.793","4"
"4","0.2","2012-01-16","-2.781","-2.796","-2.775","4"
"4","0.2","2012-01-17","-2.78525","-2.8","-2.771","4"
"4","0.2","2012-01-18","-2.79925","-2.803","-2.796","4"
"4","0.2","2012-01-19","-2.80725","-2.815","-2.799","4"
"4","0.2","2012-01-20","-2.73525","-2.783","-2.653","4"
"4","0.2","2012-01-21","-2.73575","-2.787","-2.694","4"
"4","0.2","2012-01-22","-2.7955","-2.804","-2.784","4"
"4","0.2","2012-01-23","-2.819","-2.825","-2.81","4"
"4","0.2","2012-01-24","-2.71025","-2.756","-2.694","4"
"4","0.2","2012-01-25","-2.80375","-2.87","-2.714","4"
"4","0.2","2012-01-26","-2.87875","-2.887","-2.861","4"
"4","0.2","2012-01-27","-2.88525","-2.89","-2.88","4"
"4","0.2","2012-01-28","-2.79125","-2.86","-2.763","4"
"4","0.2","2012-01-29","-2.76075","-2.776","-2.753","4"
"4","0.2","2012-01-30","-2.79625","-2.804","-2.789","4"
"4","0.2","2012-01-31","-2.8145","-2.823","-2.809","4"
"4","0.2","2012-02-01","-2.83775","-2.854","-2.822","4"
"4","0.2","2012-02-02","-2.8675","-2.876","-2.863","4"
"4","0.2","2012-02-03","-2.86175","-2.864","-2.86","4"
"4","0.2","2012-02-04","-2.85875","-2.876","-2.848","4"
"4","0.2","2012-02-05","-2.8815","-2.904","-2.868","4"
"4","0.2","2012-02-06","-2.8985","-2.904","-2.896","4"
"4","0.2","2012-02-07","-2.9245","-2.953","-2.91","4"
"4","0.2","2012-02-08","-2.98025","-3","-2.969","4"
"4","0.2","2012-02-09","-3.002","-3.015","-2.994","4"
"4","0.2","2012-02-10","-2.978","-2.987","-2.972","4"
"4","0.2","2012-02-11","-3.00475","-3.026","-2.993","4"
"4","0.2","2012-02-12","-3.05","-3.069","-3.041","4"
"4","0.2","2012-02-13","-3.108","-3.123","-3.089","4"
"4","0.2","2012-02-14","-3.15525","-3.182","-3.128","4"
"4","0.2","2012-02-15","-3.2125","-3.25","-3.194","4"
"4","0.2","2012-02-16","-3.283","-3.313","-3.243","4"
"4","0.2","2012-02-17","-3.51625","-3.572","-3.413","4"
"4","0.2","2012-02-18","-3.57875","-3.59","-3.563","4"
"4","0.2","2012-02-19","-3.51725","-3.606","-3.443","4"
"4","0.2","2012-02-20","-3.426","-3.448","-3.406","4"
"4","0.2","2012-02-21","-3.52875","-3.585","-3.466","4"
"4","0.2","2012-02-22","-3.79025","-3.868","-3.687","4"
"4","0.2","2012-02-23","-3.90075","-3.922","-3.886","4"
"4","0.2","2012-02-24","-3.943","-3.95","-3.939","4"
"4","0.2","2012-02-25","-3.93275","-3.94","-3.922","4"
"4","0.2","2012-02-26","-3.82175","-3.893","-3.672","4"
"4","0.2","2012-02-27","-3.80625","-3.855","-3.708","4"
"4","0.2","2012-02-28","-3.90175","-3.94","-3.882","4"
"4","0.2","2012-02-29","-3.9485","-3.964","-3.936","4"
"4","0.2","2012-03-01","-3.9345","-3.943","-3.922","4"
"4","0.2","2012-03-02","-3.8965","-3.901","-3.891","4"
"4","0.2","2012-03-03","-3.86275","-3.876","-3.834","4"
"4","0.2","2012-03-04","-3.81625","-3.832","-3.804","4"
"4","0.2","2012-03-05","-3.5885","-3.804","-3.455","4"
"4","0.2","2012-03-06","-3.43075","-3.441","-3.423","4"
"4","0.2","2012-03-07","-3.57","-3.723","-3.473","4"
"4","0.2","2012-03-08","-3.49125","-3.543","-3.459","4"
"4","0.2","2012-03-09","-3.4975","-3.54","-3.465","4"
"4","0.2","2012-03-10","-3.74125","-3.833","-3.556","4"
"4","0.2","2012-03-11","-3.842","-3.847","-3.833","4"
"4","0.2","2012-03-12","-3.8415","-3.85","-3.831","4"
"4","0.2","2012-03-13","-3.811","-3.833","-3.794","4"
"4","0.2","2012-03-14","-3.783","-3.79","-3.769","4"
"4","0.2","2012-03-15","-3.75225","-3.769","-3.742","4"
"4","0.2","2012-03-16","-3.72675","-3.73","-3.724","4"
"4","0.2","2012-03-17","-3.70125","-3.726","-3.686","4"
"4","0.2","2012-03-18","-3.619","-3.674","-3.489","4"
"4","0.2","2012-03-19","-3.37625","-3.417","-3.347","4"
"4","0.2","2012-03-20","-3.343","-3.382","-3.326","4"
"4","0.2","2012-03-21","-3.5815","-3.642","-3.501","4"
"4","0.2","2012-03-22","-3.63525","-3.642","-3.631","4"
"4","0.2","2012-03-23","-3.61425","-3.621","-3.611","4"
"4","0.2","2012-03-24","-3.595","-3.604","-3.589","4"
"4","0.2","2012-03-25","-3.55675","-3.572","-3.548","4"
"4","0.2","2012-03-26","-3.5505","-3.557","-3.547","4"
"4","0.2","2012-03-27","-3.526","-3.53","-3.516","4"
"4","0.2","2012-03-28","-3.5075","-3.512","-3.498","4"
"4","0.2","2012-03-29","-3.47675","-3.494","-3.466","4"
"4","0.2","2012-03-30","-3.4545","-3.467","-3.444","4"
"4","0.2","2012-03-31","-3.44625","-3.452","-3.434","4"
"4","0.2","2012-04-01","-3.421","-3.432","-3.404","4"
"4","0.2","2012-04-02","-3.40175","-3.405","-3.394","4"
"4","0.2","2012-04-03","-3.38175","-3.386","-3.373","4"
"4","0.2","2012-04-04","-3.35425","-3.364","-3.341","4"
"4","0.2","2012-04-05","-3.3465","-3.353","-3.341","4"
"4","0.2","2012-04-06","-3.329","-3.341","-3.32","4"
"4","0.2","2012-04-07","-3.25","-3.306","-3.203","4"
"4","0.2","2012-04-08","-3.03825","-3.088","-3.006","4"
"4","0.2","2012-04-09","-3.02475","-3.123","-2.974","4"
"4","0.2","2012-04-10","-3.17425","-3.193","-3.157","4"
"4","0.2","2012-04-11","-2.97125","-3.049","-2.934","4"
"4","0.2","2012-04-12","-2.9555","-3.041","-2.919","4"
"4","0.2","2012-04-13","-2.9405","-2.965","-2.924","4"
"4","0.2","2012-04-14","-2.90775","-2.938","-2.883","4"
"4","0.2","2012-04-15","-2.89225","-2.913","-2.884","4"
"4","0.2","2012-04-16","-2.86175","-2.882","-2.851","4"
"4","0.2","2012-04-17","-2.85425","-2.872","-2.837","4"
"4","0.2","2012-04-18","-2.8685","-2.882","-2.858","4"
"4","0.2","2012-04-19","-2.868","-2.878","-2.854","4"
"4","0.2","2012-04-20","-2.88125","-2.893","-2.876","4"
"4","0.2","2012-04-21","-2.90925","-2.935","-2.899","4"
"4","0.2","2012-04-22","-2.904","-2.913","-2.899","4"
"4","0.2","2012-04-23","-2.91825","-2.934","-2.898","4"
"4","0.2","2012-04-24","-2.91875","-2.926","-2.913","4"
"4","0.2","2012-04-25","-2.93625","-2.954","-2.927","4"
"4","0.2","2012-04-26","-2.944","-2.954","-2.934","4"
"4","0.2","2012-04-27","-2.9235","-2.934","-2.913","4"
"4","0.2","2012-04-28","-2.8885","-2.913","-2.872","4"
"4","0.2","2012-04-29","-2.8375","-2.852","-2.811","4"
"4","0.2","2012-04-30","-2.7095","-2.77","-2.648","4"
"4","0.2","2012-05-01","-2.5475","-2.607","-2.486","4"
"4","0.2","2012-05-02","-2.40625","-2.445","-2.366","4"
"4","0.2","2012-05-03","-2.271","-2.325","-2.226","4"
"4","0.2","2012-05-04","-2.14175","-2.185","-2.088","4"
"4","0.2","2012-05-05","-1.968","-2.046","-1.91","4"
"4","0.2","2012-05-06","-1.80025","-1.848","-1.753","4"
"4","0.2","2012-05-07","-1.6825","-1.73","-1.635","4"
"4","0.2","2012-05-08","-1.58","-1.632","-1.538","4"
"4","0.2","2012-05-09","-1.3145","-1.496","-0.884","4"
"4","0.2","2012-05-10","-0.3405","-0.431","-0.246","4"
"4","0.2","2012-05-11","-0.05875","-0.098","-0.025","4"
"4","0.2","2012-05-12","0.001","-0.006","0.009","4"
"4","0.2","2012-05-13","-0.00475","-0.006","-0.003","4"
"4","0.2","2012-05-14","0.00025","-0.006","0.005","4"
"4","0.2","2012-05-15","0","-0.003","0.005","4"
"4","0.2","2012-05-16","-0.004","-0.009","0","4"
"4","0.2","2012-05-17","-0.001","-0.01","0.007","4"
"4","0.2","2012-05-18","0.00025","-0.006","0.007","4"
"4","0.2","2012-05-19","0.0015","-0.004","0.012","4"
"4","0.2","2012-05-20","0.0055","-0.006","0.012","4"
"4","0.2","2012-05-21","-0.00175","-0.006","0.004","4"
"4","0.2","2012-05-22","0.003","-0.002","0.008","4"
"4","0.2","2012-05-23","0.0005","-0.005","0.005","4"
"4","0.2","2012-05-24","0.00625","-0.003","0.012","4"
"4","0.2","2012-05-25","0.00625","-0.003","0.012","4"
"4","0.2","2012-05-26","0.002","-0.006","0.012","4"
"4","0.2","2012-05-27","0.0085","0.004","0.012","4"
"4","0.2","2012-05-28","0.00875","0.005","0.012","4"
"4","0.2","2012-05-29","0.0025","-0.006","0.012","4"
"4","0.2","2012-05-30","0.00225","-0.006","0.011","4"
"4","0.2","2012-05-31","0.00425","-0.006","0.014","4"
"4","0.2","2012-06-01","0.0085","0.005","0.012","4"
"4","0.2","2012-06-02","0.00675","-0.001","0.012","4"
"4","0.2","2012-06-03","0.0085","0.005","0.011","4"
"4","0.2","2012-06-04","0.0075","-0.002","0.015","4"
"4","0.2","2012-06-05","0.004","-0.002","0.014","4"
"4","0.2","2012-06-06","0.012","0.012","0.012","4"
"4","0.2","2012-06-07","0.007","0.005","0.012","4"
"4","0.2","2012-06-08","0.01025","0.005","0.012","4"
"4","0.2","2012-06-09","0.00875","0.004","0.014","4"
"4","0.2","2012-06-10","0.001","-0.004","0.012","4"
"4","0.2","2012-06-11","0.00775","-0.002","0.016","4"
"4","0.2","2012-06-12","0.0095","-0.002","0.016","4"
"4","0.2","2012-06-13","0.00375","-0.002","0.012","4"
"4","0.2","2012-06-14","0.0045","-0.002","0.014","4"
"4","0.2","2012-06-15","0.0075","0.001","0.012","4"
"4","0.2","2012-06-16","0.00475","0.001","0.008","4"
"4","0.2","2012-06-17","0.00425","0","0.007","4"
"4","0.2","2012-06-18","0.0045","0.003","0.005","4"
"4","0.2","2012-06-19","0.00475","0.003","0.006","4"
"4","0.2","2012-06-20","0.00575","0.005","0.007","4"
"4","0.2","2012-06-21","0.00575","0.004","0.009","4"
"4","0.2","2012-06-22","0.021","0.005","0.06","4"
"4","0.2","2012-06-23","0.13575","0.03","0.333","4"
"4","0.2","2012-06-24","0.46375","0.151","0.907","4"
"4","0.2","2012-06-25","1.76325","1.109","2.138","4"
"4","0.2","2012-06-26","2.368","1.736","3.236","4"
"4","0.2","2012-06-27","3.0805","1.986","4.895","4"
"4","0.2","2012-06-28","4.11325","2.957","5.381","4"
"4","0.2","2012-06-29","5.59425","3.99","7.333","4"
"4","0.2","2012-06-30","6.586","4.477","8.92","4"
"4","0.2","2012-07-01","6.32275","4.852","7.252","4"
"4","0.2","2012-07-02","5.2425","4.391","6.307","4"
"4","0.2","2012-07-03","5.29975","3.486","7.529","4"
"4","0.2","2012-07-04","6.2895","3.962","7.973","4"
"4","0.2","2012-07-05","6.52275","3.978","9.05","4"
"4","0.2","2012-07-06","6.16825","4.918","6.928","4"
"4","0.2","2012-07-07","6.399","3.679","9.92","4"
"4","0.2","2012-07-08","7.89975","6.309","9.05","4"
"4","0.2","2012-07-09","8.70375","5.997","11.14","4"
"4","0.2","2012-07-10","8.4455","6.012","10.17","4"
"4","0.2","2012-07-11","9.0355","6.482","10.87","4"
"4","0.2","2012-07-12","7.46125","5.055","9.94","4"
"4","0.2","2012-07-13","7.768","5.927","9.27","4"
"4","0.2","2012-07-14","6.551","5.919","7.195","4"
"4","0.2","2012-07-15","4.07725","3.49","4.718","4"
"4","0.2","2012-07-16","3.88775","1.29","6.624","4"
"4","0.2","2012-07-17","6.95725","4.061","10.02","4"
"4","0.2","2012-07-18","9.07725","5.802","12.19","4"
"4","0.2","2012-07-19","10.0225","8.01","11.4","4"
"4","0.2","2012-07-20","9.85275","7.631","11.3","4"
"4","0.2","2012-07-21","6.4255","5.838","7.27","4"
"4","0.2","2012-07-22","5.70525","4.967","6.475","4"
"4","0.2","2012-07-23","5.80375","2.383","9.21","4"
"4","0.2","2012-07-24","8.855","5.897","11.57","4"
"4","0.2","2012-07-25","8.8275","6.274","11.96","4"
"4","0.2","2012-07-26","11.26225","7.959","14.07","4"
"4","0.2","2012-07-27","12.7675","9.59","15.91","4"
"4","0.2","2012-07-28","11.01","9.79","13.62","4"
"4","0.2","2012-07-29","8.05125","6.715","9.05","4"
"4","0.2","2012-07-30","7.8085","5.162","10.5","4"
"4","0.2","2012-07-31","8.852","5.927","11.95","4"
"4","0.2","2012-08-01","11.245","7.84","14.69","4"
"4","0.2","2012-08-02","11.265","8.9","13.27","4"
"4","0.2","2012-08-03","10.1325","8.73","11.28","4"
"4","0.2","2012-08-04","10.12475","7.689","12.36","4"
"4","0.2","2012-08-05","8.9665","7.926","9.89","4"
"4","0.2","2012-08-06","8.2115","7.621","8.81","4"
"4","0.2","2012-08-07","7.23225","4.251","10.02","4"
"4","0.2","2012-08-08","9.236","6.104","11.93","4"
"4","0.2","2012-08-09","9.654","6.686","11.96","4"
"4","0.2","2012-08-10","10.03875","7.425","12.34","4"
"4","0.2","2012-08-11","9.8785","6.944","12.34","4"
"4","0.2","2012-08-12","9.8765","7.536","11.52","4"
"4","0.2","2012-08-13","9.60525","7.621","11.23","4"
"4","0.2","2012-08-14","9.57475","7.579","11.34","4"
"4","0.2","2012-08-15","10.8675","8.09","13.25","4"
"4","0.2","2012-08-16","10.9275","9.87","12.51","4"
"4","0.2","2012-08-17","10.58825","7.153","14.67","4"
"4","0.2","2012-08-18","13.4125","9.98","16.67","4"
"4","0.2","2012-08-19","14.695","11.69","17.96","4"
"4","0.2","2012-08-20","15.295","13.01","16.71","4"
"4","0.2","2012-08-21","14.8875","12.6","16.72","4"
"4","37.5","2012-10-13","0.5665","0.563","0.575","4"
"4","0.2","2012-08-22","14.485","12.39","15.81","4"
"4","0.2","2012-08-23","12.825","11.51","14.45","4"
"4","0.2","2012-08-24","10.2675","9.4","11.41","4"
"4","0.2","2012-08-25","10.68","9.6","11.56","4"
"4","0.2","2012-08-26","6.10225","4.703","7.481","4"
"4","0.2","2012-08-27","6.9295","3.373","10.39","4"
"4","0.2","2012-08-28","8.7225","7","9.87","4"
"4","0.2","2012-08-29","8.42125","6.628","9.77","4"
"4","0.2","2012-08-30","6.896","6.367","7.774","4"
"4","0.2","2012-08-31","3.65725","3.361","4.207","4"
"4","0.2","2012-09-01","3.2325","3.116","3.335","4"
"4","0.2","2012-09-02","1.93275","0.272","4.391","4"
"4","0.2","2012-09-03","4.14825","1.805","6.828","4"
"4","0.2","2012-09-04","6.94625","5.04","9.07","4"
"4","0.2","2012-09-05","7.538","5.329","9.04","4"
"4","0.2","2012-09-06","7.184","5.298","8.92","4"
"4","0.2","2012-09-07","7.62825","4.779","10.31","4"
"4","0.2","2012-09-08","8.46225","5.674","11.44","4"
"4","0.2","2012-09-09","9.975","8.66","11.17","4"
"4","0.2","2012-09-10","9.09","7.34","10.69","4"
"4","0.2","2012-09-11","9.17525","7.691","10.3","4"
"4","0.2","2012-09-12","4.6145","2.954","7.27","4"
"4","0.2","2012-09-13","3.02475","2.877","3.319","4"
"4","0.2","2012-09-14","1.24525","-1.067","3.405","4"
"4","0.2","2012-09-15","3.668","1.197","6.856","4"
"4","0.2","2012-09-16","5.805","3.096","8.53","4"
"4","0.2","2012-09-17","6.45525","4.501","8.64","4"
"4","0.2","2012-09-18","6.247","4.594","7.255","4"
"4","0.2","2012-09-19","3.7945","1.911","5.434","4"
"4","0.2","2012-09-20","0.8215","-1.729","3.55","4"
"4","0.2","2012-09-21","3.13875","0.503","6.465","4"
"4","0.2","2012-09-22","5.3395","4.671","6.118","4"
"4","0.2","2012-09-23","5.4105","3.227","7.946","4"
"4","0.2","2012-09-24","4.827","3.935","6.411","4"
"4","0.2","2012-09-25","2.6805","0.757","4.718","4"
"4","0.2","2012-09-26","3.74575","2.783","4.485","4"
"4","0.2","2012-09-27","1.562","1.255","2.044","4"
"4","0.2","2012-09-28","0.7465","-1.052","2.948","4"
"4","0.2","2012-09-29","3.2915","2.264","4.887","4"
"4","0.2","2012-09-30","3.714","3.112","4.563","4"
"4","0.2","2012-10-01","3.37225","1.911","4.532","4"
"4","0.2","2012-10-02","2.5935","1.201","3.998","4"
"4","0.2","2012-10-03","2.134","0.597","3.775","4"
"4","0.2","2012-10-04","2.3565","1.546","2.799","4"
"4","0.2","2012-10-05","3.2785","1.753","5.04","4"
"4","0.2","2012-10-06","3.27575","1.25","5.13","4"
"4","0.2","2012-10-07","3.758","2.849","4.203","4"
"4","0.2","2012-10-08","2.925","1.356","4.407","4"
"4","0.2","2012-10-09","3.4675","3.063","4.03","4"
"4","0.2","2012-10-10","2.74875","2.5","3.129","4"
"4","0.2","2012-10-11","1.75875","0.65","3.178","4"
"4","0.2","2012-10-12","1.72875","1.376","1.874","4"
"4","0.2","2012-10-13","-1.10825","-1.926","-0.187","4"
"4","0.2","2012-10-14","-0.576","-1.589","0.525","4"
"4","0.2","2012-10-15","-0.07975","-0.797","0.408","4"
"4","0.2","2012-10-16","-0.245","-0.712","0.359","4"
"4","0.2","2012-10-17","-0.45725","-0.636","-0.339","4"
"4","0.2","2012-10-18","-0.3405","-0.484","-0.08","4"
"4","0.2","2012-10-19","0.393","0.098","0.532","4"
"4","0.2","2012-10-20","0.21475","-0.247","0.925","4"
"4","0.2","2012-10-21","1.87375","0.966","2.973","4"
"4","0.2","2012-10-22","2.955","2.676","3.478","4"
"4","0.2","2012-10-23","2.9495","2.583","3.43","4"
"4","0.2","2012-10-24","2.1775","1.821","2.7","4"
"4","0.2","2012-10-25","0.952","0.503","1.424","4"
"4","0.2","2012-10-26","0.97775","0.701","1.478","4"
"4","0.2","2012-10-27","0.13225","-0.772","1.042","4"
"4","0.2","2012-10-28","0.32075","0.205","0.393","4"
"4","0.2","2012-10-29","0.22175","0.178","0.284","4"
"4","0.2","2012-10-30","0.096","0.06","0.137","4"
"4","0.2","2012-10-31","0.04575","0.027","0.059","4"
"4","0.2","2012-11-01","-0.003","-0.061","0.062","4"
"4","0.2","2012-11-02","-0.0845","-0.168","-0.01","4"
"4","0.2","2012-11-03","-0.257","-0.335","-0.186","4"
"4","0.2","2012-11-04","-0.329","-0.421","-0.243","4"
"4","0.2","2012-11-05","-0.10675","-0.186","-0.069","4"
"4","0.2","2012-11-06","-0.052","-0.061","-0.043","4"
"4","0.2","2012-11-07","-0.08975","-0.186","-0.038","4"
"4","0.2","2012-11-08","-0.40875","-0.458","-0.354","4"
"4","0.2","2012-11-09","-0.38925","-0.41","-0.358","4"
"4","0.2","2012-11-10","-0.16925","-0.242","-0.095","4"
"4","0.2","2012-11-11","-0.02925","-0.037","-0.021","4"
"4","0.2","2012-11-12","-0.0105","-0.015","-0.002","4"
"4","0.2","2012-11-13","-0.09475","-0.205","-0.009","4"
"4","0.2","2012-11-14","-0.49025","-0.635","-0.316","4"
"4","0.2","2012-11-15","-0.8965","-0.979","-0.767","4"
"4","0.2","2012-11-16","-1.456","-1.694","-1.171","4"
"4","0.2","2012-11-17","-2.368","-2.729","-2.009","4"
"4","0.2","2012-11-18","-3.17175","-3.299","-2.976","4"
"4","0.2","2012-11-19","-4.22275","-4.675","-3.698","4"
"4","0.2","2012-11-20","-4.733","-5.008","-4.309","4"
"4","0.2","2012-11-21","-3.489","-3.899","-2.872","4"
"4","0.2","2012-11-22","-2.72875","-2.893","-2.621","4"
"4","0.2","2012-11-23","-4.11125","-4.461","-3.508","4"
"4","0.2","2012-11-24","-3.72275","-4.241","-3.103","4"
"4","0.2","2012-11-25","-2.374","-2.713","-1.927","4"
"4","0.2","2012-11-26","-1.643","-1.906","-1.536","4"
"4","0.2","2012-11-27","-1.5185","-1.651","-1.357","4"
"4","0.2","2012-11-28","-1.2885","-1.371","-1.222","4"
"4","0.2","2012-11-29","-1.12","-1.175","-1.07","4"
"4","0.2","2012-11-30","-0.995","-1.029","-0.972","4"
"4","0.2","2015-07-03","4.30025","-0.119","17.35","4"
"4","0.2","2015-07-04","13.2875","11.43","14.65","4"
"4","0.2","2015-07-05","14.145","12.32","15.26","4"
"4","0.2","2015-07-06","13.965","12.56","14.81","4"
"4","0.2","2015-07-07","13.915","12.02","14.89","4"
"4","0.2","2015-07-08","11.145","10.29","12.97","4"
"4","0.2","2015-07-09","8.97725","7.359","9.98","4"
"4","0.2","2015-07-10","9.43425","6.917","12.9","4"
"4","0.2","2015-07-11","10.92","9.45","11.63","4"
"4","0.2","2015-07-12","11.1025","9.77","12.53","4"
"4","0.2","2015-07-13","10.55","9.88","11.38","4"
"4","0.2","2015-07-14","11.195","9.62","13.35","4"
"4","0.2","2015-07-15","12.0225","10.46","12.99","4"
"4","0.2","2015-07-16","12.5275","11.56","13.44","4"
"4","0.2","2015-07-17","13.2075","12.38","14.18","4"
"4","0.2","2015-07-18","10.675","9.17","12","4"
"4","0.2","2015-07-19","10.535","8.52","12.62","4"
"4","0.2","2015-07-20","10.575","9.14","11.93","4"
"4","0.2","2015-07-21","11.8375","10","14.16","4"
"4","0.2","2015-07-22","12.12","11.21","12.94","4"
"4","0.2","2015-07-23","10.595","10.07","11.01","4"
"4","0.2","2015-07-24","11.0575","9.6","12.85","4"
"4","0.2","2015-07-25","8.7175","8.28","9.26","4"
"4","0.2","2015-07-26","7.22775","5.747","8.85","4"
"4","0.2","2015-07-27","7.215","5.953","8.08","4"
"4","0.2","2015-07-28","7.1645","5.712","8.96","4"
"4","0.2","2015-07-29","7.43625","6.619","8.37","4"
"4","0.2","2015-07-30","6.2275","5.517","7.124","4"
"4","0.2","2015-07-31","6.3775","4.498","8.85","4"
"4","0.2","2015-08-01","7.237","6.806","7.969","4"
"4","0.2","2015-08-02","6.978","5.663","8.74","4"
"4","0.2","2015-08-03","8.7555","6.942","11.3","4"
"4","0.2","2015-08-04","9.975","8.52","10.8","4"
"4","0.2","2015-08-05","10.2225","8.1","13.12","4"
"4","0.2","2015-08-06","11.625","10.27","13.18","4"
"4","0.2","2015-08-07","12.915","11.58","15.24","4"
"4","0.2","2015-08-08","13.105","11.88","13.87","4"
"4","0.2","2015-08-09","10.8675","10.25","11.77","4"
"4","0.2","2015-08-10","9.4725","9.05","9.83","4"
"4","0.2","2015-08-11","8.98475","7.449","10.59","4"
"16","3.5","2017-06-03","-0.759","-0.773","-0.748","12"
"4","0.2","2015-08-12","10.4125","8.98","12.24","4"
"4","0.2","2015-08-13","11.05","9.81","12.26","4"
"4","0.2","2015-08-14","9.3675","8.59","10.61","4"
"4","0.2","2015-08-15","7.66475","7.235","7.816","4"
"4","0.2","2015-08-16","6.48725","6.078","6.664","4"
"4","0.2","2015-08-17","6.277","6.085","6.391","4"
"4","0.2","2015-08-18","5.44875","5.164","5.684","4"
"4","0.2","2015-08-19","4.932","4.753","5.152","4"
"4","0.2","2015-08-20","4.779","3.834","5.825","4"
"4","0.2","2015-08-21","5.49325","4.191","6.903","4"
"4","0.2","2015-08-22","6.06","4.698","7.422","4"
"4","0.2","2015-08-23","6.58375","5.905","7.404","4"
"4","0.2","2015-08-24","6.222","5.648","6.662","4"
"4","0.2","2015-08-25","5.25175","4.45","5.997","4"
"4","0.2","2015-08-26","4.998","3.224","7.943","4"
"4","0.2","2015-08-27","7.56475","5.829","10","4"
"4","0.2","2015-08-28","9.31975","7.559","11.22","4"
"4","0.2","2015-08-29","10.335","8.78","12.56","4"
"4","0.2","2015-08-30","10.565","9.37","11.81","4"
"4","0.2","2015-08-31","10.025","8.95","11.15","4"
"4","0.2","2015-09-01","8.995","7.97","10.29","4"
"4","0.2","2015-09-02","7.4895","7.361","7.616","4"
"4","0.2","2015-09-03","6.309","5.76","6.548","4"
"4","0.2","2015-09-04","4.89425","4.224","5.611","4"
"4","0.2","2015-09-05","4.16475","3.409","5.214","4"
"4","0.2","2015-09-06","3.4375","2.838","4.114","4"
"4","0.2","2015-09-07","3.24375","2.235","4.293","4"
"4","0.2","2015-09-08","3.4155","2.479","4.519","4"
"4","0.2","2015-09-09","3.68125","2.936","4.67","4"
"4","0.2","2015-09-10","3.633","2.83","4.519","4"
"4","0.2","2015-09-11","3.159","2.423","4.033","4"
"4","0.2","2015-09-12","3.7","2.857","4.895","4"
"4","0.2","2015-09-13","4.64825","4.165","5.387","4"
"4","0.2","2015-09-14","3.886","3.429","4.749","4"
"4","0.2","2015-09-15","2.73575","1.872","3.802","4"
"4","0.2","2015-09-16","4.388","3.595","5.704","4"
"4","0.2","2015-09-17","4.60825","3.333","5.387","4"
"4","0.2","2015-09-18","2.85975","2.369","3.091","4"
"4","0.2","2015-09-19","2.04625","1.609","2.33","4"
"4","0.2","2015-09-20","2.33025","2.043","2.88","4"
"4","0.2","2015-09-21","1.7075","0.451","3.853","4"
"4","0.2","2015-09-22","2.588","1.686","3.359","4"
"4","0.2","2015-09-23","1.6595","1.458","1.958","4"
"4","0.2","2015-09-24","1.1335","0.791","1.531","4"
"4","0.2","2015-09-25","-0.298","-0.961","0.495","4"
"4","0.2","2015-09-26","0.36275","-0.499","2.087","4"
"4","0.2","2015-09-27","1.06425","-0.094","2.715","4"
"4","0.2","2015-09-28","0.867","0.264","1.616","4"
"4","0.2","2015-09-29","0.81775","0.386","1.166","4"
"4","0.2","2015-09-30","0.29425","-0.242","1.076","4"
"4","0.2","2015-10-01","0.6705","0.432","0.794","4"
"4","0.2","2015-10-02","0.46325","-0.303","1.7","4"
"4","0.2","2015-10-03","1.18425","0.441","2.062","4"
"4","0.2","2015-10-04","0.82425","0.488","1.169","4"
"4","0.2","2015-10-05","1.7845","0.201","4.239","4"
"4","0.2","2015-10-06","3.53675","2.776","4.01","4"
"4","0.2","2015-10-07","1.8675","1.507","2.297","4"
"4","0.2","2015-10-08","1.7855","1.595","1.9","4"
"4","0.2","2015-10-09","0.7575","0.338","1.401","4"
"4","0.2","2015-10-10","0.7095","0.308","1.169","4"
"4","0.2","2015-10-11","-0.212","-0.524","0.168","4"
"4","0.2","2015-10-12","-0.10525","-0.627","0.831","4"
"4","0.2","2015-10-13","0.36275","0.146","0.53","4"
"4","0.2","2015-10-14","-0.4405","-0.932","0.004","4"
"4","0.2","2015-10-15","-0.475","-1.367","-0.111","4"
"4","0.2","2015-10-16","0.069","0.034","0.104","4"
"4","0.2","2015-10-17","-0.2395","-0.481","0.011","4"
"4","0.2","2015-10-18","-0.4725","-0.584","-0.33","4"
"4","0.2","2015-10-19","-0.554","-0.763","-0.3","4"
"4","0.2","2015-10-20","-0.8065","-1.049","-0.588","4"
"4","0.2","2015-10-21","-0.81375","-1.194","-0.514","4"
"4","0.2","2015-10-22","-1.51675","-1.892","-1.172","4"
"4","0.2","2015-10-23","-1.411","-1.498","-1.312","4"
"4","0.2","2015-10-24","-1.3415","-1.626","-0.848","4"
"4","0.2","2015-10-25","-0.623","-0.923","-0.221","4"
"4","0.2","2015-10-26","-0.68625","-1.002","-0.278","4"
"4","0.2","2015-10-27","-1.80975","-2.096","-1.505","4"
"4","0.2","2015-10-28","-1.2305","-1.519","-0.94","4"
"4","0.2","2015-10-29","-0.533","-0.624","-0.454","4"
"4","0.2","2015-10-30","-0.748","-0.821","-0.603","4"
"4","0.2","2015-10-31","-1.18525","-1.372","-0.889","4"
"4","0.2","2015-11-01","-1.9655","-2.116","-1.765","4"
"4","0.2","2015-11-02","-2.49575","-2.768","-2.295","4"
"4","0.2","2015-11-03","-1.70375","-2.322","-1.109","4"
"4","0.2","2015-11-04","-1.3255","-1.474","-1.12","4"
"4","0.2","2015-11-05","-1.639","-1.821","-1.498","4"
"4","0.2","2015-11-06","-1.15125","-1.503","-0.683","4"
"4","0.2","2015-11-07","-0.53225","-0.95","-0.015","4"
"4","0.2","2015-11-08","0.3125","0.164","0.43","4"
"4","0.2","2015-11-09","0.11375","-0.013","0.227","4"
"4","0.2","2015-11-10","-0.0165","-0.466","0.371","4"
"4","0.2","2015-11-11","0.39975","0.134","0.576","4"
"4","0.2","2015-11-12","0.8655","0.605","1.24","4"
"4","0.2","2015-11-13","0.26075","0.134","0.375","4"
"4","0.2","2015-11-14","-0.9485","-1.379","-0.124","4"
"4","0.2","2015-11-15","-0.3335","-0.659","-0.173","4"
"4","0.2","2015-11-16","-1.0055","-1.211","-0.798","4"
"4","0.2","2015-11-17","-0.61425","-1.039","-0.16","4"
"4","0.2","2015-11-18","-0.5245","-1.152","0.082","4"
"4","0.2","2015-11-19","-1.399","-1.667","-0.956","4"
"4","0.2","2015-11-20","-0.42925","-0.528","-0.345","4"
"4","0.2","2015-11-21","-0.43375","-0.46","-0.366","4"
"4","0.2","2015-11-22","-0.4425","-0.449","-0.439","4"
"4","0.2","2015-11-23","-0.457","-0.51","-0.434","4"
"4","0.2","2015-11-24","-1.39075","-2.108","-0.72","4"
"4","0.2","2015-11-25","-1.696","-2.037","-1.357","4"
"4","0.2","2015-11-26","-1.07925","-1.197","-0.988","4"
"4","0.2","2015-11-27","-0.96425","-0.995","-0.943","4"
"4","0.2","2015-11-28","-1.23175","-1.313","-1.124","4"
"4","0.2","2015-11-29","-1.35825","-1.425","-1.234","4"
"4","0.2","2015-11-30","-1.2925","-1.369","-1.219","4"
"4","0.2","2015-12-01","-1.35525","-1.513","-1.237","4"
"4","0.2","2015-12-02","-1.58775","-1.664","-1.545","4"
"4","0.2","2015-12-03","-1.818","-1.907","-1.728","4"
"4","0.2","2015-12-04","-1.88125","-1.982","-1.732","4"
"4","0.2","2015-12-05","-1.90375","-1.963","-1.813","4"
"4","0.2","2015-12-06","-1.90175","-1.966","-1.811","4"
"4","0.2","2015-12-07","-1.9245","-1.95","-1.89","4"
"4","0.2","2015-12-08","-1.89675","-1.953","-1.817","4"
"4","0.2","2015-12-09","-1.859","-1.931","-1.831","4"
"4","0.2","2015-12-10","-2.3165","-2.55","-2.019","4"
"4","0.2","2015-12-11","-2.62625","-2.717","-2.45","4"
"4","0.2","2015-12-12","-2.8015","-2.864","-2.671","4"
"4","0.2","2015-12-13","-3.05475","-3.267","-2.818","4"
"4","0.2","2015-12-14","-3.94325","-4.285","-3.545","4"
"4","0.2","2015-12-15","-4.27675","-4.378","-4.091","4"
"4","0.2","2015-12-16","-3.44875","-3.664","-3.185","4"
"4","0.2","2015-12-17","-2.99925","-3.137","-2.872","4"
"4","0.2","2015-12-18","-2.6955","-2.77","-2.637","4"
"4","0.2","2015-12-19","-2.50775","-2.609","-2.447","4"
"4","0.2","2015-12-20","-2.44525","-2.453","-2.437","4"
"4","0.2","2015-12-21","-2.2695","-2.419","-2.148","4"
"4","0.2","2015-12-22","-2.32875","-2.42","-2.214","4"
"4","0.2","2015-12-23","-2.3405","-2.419","-2.263","4"
"4","0.2","2015-12-24","-2.5805","-2.677","-2.498","4"
"4","0.2","2015-12-25","-2.84175","-2.969","-2.628","4"
"4","0.2","2015-12-26","-3.3395","-3.495","-3.186","4"
"4","0.2","2015-12-27","-3.819","-4.019","-3.64","4"
"4","0.2","2015-12-28","-4.259","-4.337","-4.148","4"
"4","0.2","2015-12-29","-4.162","-4.56","-3.283","4"
"4","0.2","2015-12-30","-3.774","-4.441","-3.163","4"
"4","0.2","2015-12-31","-3.8895","-4.525","-3.307","4"
"4","0.2","2016-01-01","-2.868","-3.051","-2.699","4"
"4","0.2","2016-01-02","-2.612","-2.65","-2.592","4"
"4","0.2","2016-01-03","-2.608","-2.67","-2.554","4"
"4","0.2","2016-01-04","-2.55875","-2.584","-2.536","4"
"4","0.2","2016-01-05","-2.53175","-2.558","-2.51","4"
"4","0.2","2016-01-06","-2.4215","-2.46","-2.396","4"
"4","0.2","2016-01-07","-2.4265","-2.511","-2.378","4"
"4","0.2","2016-01-08","-2.58","-2.665","-2.491","4"
"4","0.2","2016-01-09","-2.70175","-2.723","-2.66","4"
"4","0.2","2016-01-10","-2.6265","-2.66","-2.602","4"
"4","0.2","2016-01-11","-2.554","-2.605","-2.489","4"
"4","0.2","2016-01-12","-2.4","-2.425","-2.377","4"
"4","0.2","2016-01-13","-2.33425","-2.357","-2.325","4"
"4","0.2","2016-01-14","-2.37275","-2.386","-2.354","4"
"4","0.2","2016-01-15","-2.33075","-2.354","-2.319","4"
"4","0.2","2016-01-16","-2.3565","-2.376","-2.337","4"
"4","0.2","2016-01-17","-2.41475","-2.441","-2.396","4"
"4","0.2","2016-01-18","-2.5145","-2.543","-2.479","4"
"4","0.2","2016-01-19","-2.5725","-2.604","-2.551","4"
"4","0.2","2016-01-20","-2.63475","-2.653","-2.613","4"
"4","0.2","2016-01-21","-2.67575","-2.685","-2.662","4"
"4","0.2","2016-01-22","-2.68675","-2.693","-2.678","4"
"4","0.2","2016-01-23","-2.6985","-2.708","-2.692","4"
"4","0.2","2016-01-24","-2.696","-2.705","-2.689","4"
"4","0.2","2016-01-25","-2.67625","-2.689","-2.664","4"
"4","0.2","2016-01-26","-2.64925","-2.657","-2.644","4"
"4","0.2","2016-01-27","-2.6365","-2.64","-2.628","4"
"4","0.2","2016-01-28","-2.61375","-2.615","-2.612","4"
"4","0.2","2016-01-29","-2.60625","-2.608","-2.601","4"
"4","0.2","2016-01-30","-2.6005","-2.607","-2.589","4"
"4","0.2","2016-01-31","-2.58525","-2.602","-2.572","4"
"4","0.2","2016-02-01","-2.57425","-2.591","-2.554","4"
"4","0.2","2016-02-02","-2.532","-2.544","-2.518","4"
"4","0.2","2016-02-03","-2.507","-2.511","-2.503","4"
"4","0.2","2016-02-04","-2.52325","-2.558","-2.496","4"
"4","0.2","2016-02-05","-2.56575","-2.572","-2.559","4"
"4","0.2","2016-02-06","-2.53925","-2.549","-2.534","4"
"4","0.2","2016-02-07","-2.51775","-2.523","-2.514","4"
"4","0.2","2016-02-08","-2.5205","-2.523","-2.517","4"
"4","0.2","2016-02-09","-2.51725","-2.52","-2.511","4"
"4","0.2","2016-02-10","-2.517","-2.54","-2.503","4"
"4","0.2","2016-02-11","-2.5795","-2.614","-2.557","4"
"4","0.2","2016-02-12","-2.64025","-2.661","-2.62","4"
"4","0.2","2016-02-13","-2.683","-2.689","-2.676","4"
"4","0.2","2016-02-14","-2.70225","-2.712","-2.692","4"
"4","0.2","2016-02-15","-2.717","-2.726","-2.709","4"
"4","0.2","2016-02-16","-2.736","-2.754","-2.72","4"
"4","0.2","2016-02-17","-2.7655","-2.771","-2.76","4"
"4","0.2","2016-02-18","-2.7635","-2.77","-2.757","4"
"4","0.2","2016-02-19","-2.73025","-2.75","-2.706","4"
"4","0.2","2016-02-20","-2.7235","-2.751","-2.701","4"
"4","0.2","2016-02-21","-2.7655","-2.768","-2.761","4"
"4","0.2","2016-02-22","-2.761","-2.764","-2.758","4"
"4","0.2","2016-02-23","-2.75675","-2.762","-2.752","4"
"4","0.2","2016-02-24","-2.75775","-2.772","-2.729","4"
"4","0.2","2016-02-25","-2.781","-2.787","-2.771","4"
"4","0.2","2016-02-26","-2.76025","-2.774","-2.737","4"
"4","0.2","2016-02-27","-2.79225","-2.811","-2.78","4"
"4","0.2","2016-02-28","-2.8145","-2.818","-2.81","4"
"4","0.2","2016-02-29","-2.8205","-2.824","-2.816","4"
"4","0.2","2016-03-01","-2.80875","-2.83","-2.793","4"
"4","0.2","2016-03-02","-2.826","-2.834","-2.811","4"
"4","0.2","2016-03-03","-2.75775","-2.777","-2.749","4"
"4","0.2","2016-03-04","-2.7875","-2.821","-2.74","4"
"4","0.2","2016-03-05","-2.8055","-2.823","-2.795","4"
"4","0.2","2016-03-06","-2.74875","-2.764","-2.739","4"
"4","0.2","2016-03-07","-2.71675","-2.725","-2.712","4"
"4","0.2","2016-03-08","-2.6885","-2.701","-2.68","4"
"4","0.2","2016-03-09","-2.6675","-2.673","-2.662","4"
"4","0.2","2016-03-10","-2.65575","-2.659","-2.649","4"
"4","0.2","2016-03-11","-2.7005","-2.728","-2.65","4"
"4","0.2","2016-03-12","-2.722","-2.73","-2.715","4"
"4","0.2","2016-03-13","-2.64975","-2.667","-2.636","4"
"4","0.2","2016-03-14","-2.6135","-2.617","-2.611","4"
"4","0.2","2016-03-15","-2.58675","-2.59","-2.582","4"
"4","0.2","2016-03-16","-2.59425","-2.6","-2.591","4"
"4","0.2","2016-03-17","-2.588","-2.597","-2.584","4"
"4","0.2","2016-03-18","-2.60125","-2.653","-2.568","4"
"4","0.2","2016-03-19","-2.64925","-2.689","-2.587","4"
"4","0.2","2016-03-20","-2.6725","-2.681","-2.653","4"
"4","0.2","2016-03-21","-2.60425","-2.651","-2.568","4"
"4","0.2","2016-03-22","-2.5945","-2.664","-2.539","4"
"4","0.2","2016-03-23","-2.56625","-2.574","-2.558","4"
"4","0.2","2016-03-24","-2.604","-2.644","-2.567","4"
"4","0.2","2016-03-25","-2.568","-2.643","-2.532","4"
"4","0.2","2016-03-26","-2.59825","-2.68","-2.529","4"
"4","0.2","2016-03-27","-2.63475","-2.689","-2.554","4"
"4","0.2","2016-03-28","-2.549","-2.599","-2.513","4"
"4","0.2","2016-03-29","-2.57775","-2.636","-2.543","4"
"4","0.2","2016-03-30","-2.67225","-2.687","-2.647","4"
"4","0.2","2016-03-31","-2.68075","-2.688","-2.666","4"
"4","0.2","2016-04-01","-2.67625","-2.681","-2.673","4"
"4","0.2","2016-04-02","-2.66125","-2.668","-2.657","4"
"4","0.2","2016-04-03","-2.63625","-2.647","-2.616","4"
"4","0.2","2016-04-04","-2.628","-2.637","-2.613","4"
"4","0.2","2016-04-05","-2.618","-2.627","-2.611","4"
"4","0.2","2016-04-06","-2.5335","-2.572","-2.515","4"
"4","0.2","2016-04-07","-2.3125","-2.404","-2.271","4"
"4","0.2","2016-04-08","-2.23675","-2.244","-2.227","4"
"4","0.2","2016-04-09","-2.21975","-2.231","-2.209","4"
"4","0.2","2016-04-10","-2.253","-2.334","-2.171","4"
"4","0.2","2016-04-11","-2.34425","-2.361","-2.323","4"
"4","0.2","2016-04-12","-2.334","-2.346","-2.31","4"
"4","0.2","2016-04-13","-2.29525","-2.333","-2.222","4"
"4","0.2","2016-04-14","-2.18525","-2.244","-2.162","4"
"4","0.2","2016-04-15","-2.2595","-2.262","-2.256","4"
"4","0.2","2016-04-16","-2.24575","-2.253","-2.24","4"
"4","0.2","2016-04-17","-2.217","-2.236","-2.195","4"
"4","0.2","2016-04-18","-2.088","-2.108","-2.075","4"
"4","0.2","2016-04-19","-2.10275","-2.14","-2.066","4"
"4","0.2","2016-04-20","-2.14425","-2.153","-2.135","4"
"4","0.2","2016-04-21","-2.14625","-2.15","-2.144","4"
"4","0.2","2016-04-22","-2.12375","-2.132","-2.119","4"
"4","0.2","2016-04-23","-2.067","-2.099","-2.032","4"
"4","0.2","2016-04-24","-1.98425","-1.993","-1.966","4"
"4","0.2","2016-04-25","-1.93075","-1.947","-1.917","4"
"4","0.2","2016-04-26","-1.901","-1.911","-1.896","4"
"4","0.2","2016-04-27","-1.8885","-1.898","-1.883","4"
"4","0.2","2016-04-28","-1.8825","-1.89","-1.875","4"
"4","0.2","2016-04-29","-1.899","-1.915","-1.888","4"
"4","0.2","2016-04-30","-1.90225","-1.918","-1.885","4"
"4","0.2","2016-05-01","-1.88225","-1.885","-1.88","4"
"4","0.2","2016-05-02","-1.8875","-1.898","-1.878","4"
"4","0.2","2016-05-03","-1.88475","-1.892","-1.877","4"
"4","0.2","2016-05-04","-1.872","-1.881","-1.866","4"
"4","0.2","2016-05-05","-1.86925","-1.874","-1.866","4"
"4","0.2","2016-05-06","-1.8525","-1.858","-1.847","4"
"4","0.2","2016-05-07","-1.835","-1.842","-1.829","4"
"4","0.2","2016-05-08","-1.72575","-1.82","-1.452","4"
"4","0.2","2016-05-09","-1.16675","-1.247","-1.039","4"
"4","0.2","2016-05-10","-0.362","-0.441","-0.236","4"
"4","0.2","2016-05-11","-0.17825","-0.185","-0.164","4"
"4","0.2","2016-05-12","-0.1495","-0.152","-0.146","4"
"4","0.2","2016-05-13","-0.15175","-0.154","-0.15","4"
"4","0.2","2016-05-14","-0.1485","-0.153","-0.146","4"
"4","0.2","2016-05-15","-0.1555","-0.159","-0.151","4"
"4","0.2","2016-05-16","-0.15625","-0.161","-0.15","4"
"4","0.2","2016-05-17","-0.155","-0.161","-0.15","4"
"4","0.2","2016-05-18","-0.15375","-0.161","-0.148","4"
"4","0.2","2016-05-19","-0.1395","-0.146","-0.136","4"
"4","0.2","2016-05-20","-0.1335","-0.144","-0.129","4"
"4","0.2","2016-05-21","-0.1315","-0.138","-0.128","4"
"4","0.2","2016-05-22","-0.12825","-0.131","-0.126","4"
"4","0.2","2016-05-23","-0.12275","-0.125","-0.121","4"
"4","0.2","2016-05-24","-0.127","-0.134","-0.121","4"
"4","0.2","2016-05-25","-0.129","-0.138","-0.122","4"
"4","0.2","2016-05-26","-0.12775","-0.132","-0.123","4"
"4","0.2","2016-05-27","-0.12775","-0.132","-0.124","4"
"4","0.2","2016-05-28","-0.127","-0.132","-0.124","4"
"4","0.2","2016-05-29","-0.1235","-0.126","-0.121","4"
"4","0.2","2016-05-30","-0.12175","-0.125","-0.119","4"
"4","0.2","2016-05-31","-0.12475","-0.132","-0.119","4"
"4","0.2","2016-06-01","-0.1235","-0.132","-0.119","4"
"4","0.2","2016-06-02","-0.1245","-0.131","-0.121","4"
"4","0.2","2016-06-03","-0.12375","-0.128","-0.12","4"
"4","0.2","2016-06-04","-0.12475","-0.131","-0.12","4"
"4","0.2","2016-06-05","-0.1215","-0.124","-0.12","4"
"4","0.2","2016-06-06","-0.1285","-0.132","-0.124","4"
"4","0.2","2016-06-07","-0.12525","-0.132","-0.121","4"
"4","0.2","2016-06-08","-0.125","-0.128","-0.121","4"
"4","0.2","2016-06-09","-0.12475","-0.131","-0.117","4"
"4","0.2","2016-06-10","-0.124","-0.131","-0.117","4"
"4","0.2","2016-06-11","-0.12275","-0.131","-0.117","4"
"4","0.2","2016-06-12","-0.11975","-0.122","-0.116","4"
"4","0.2","2016-06-13","-0.1205","-0.131","-0.116","4"
"4","0.2","2016-06-14","-0.11825","-0.127","-0.111","4"
"4","0.2","2016-06-15","-0.118","-0.122","-0.113","4"
"4","0.2","2016-06-16","-0.1225","-0.124","-0.119","4"
"4","0.2","2016-06-17","-0.11925","-0.131","-0.113","4"
"4","0.2","2016-06-18","-0.1215","-0.127","-0.114","4"
"4","0.2","2016-06-19","-0.12075","-0.131","-0.11","4"
"4","0.2","2016-06-20","-0.118","-0.123","-0.11","4"
"4","0.2","2016-06-21","-0.12125","-0.129","-0.113","4"
"4","0.2","2016-06-22","-0.119","-0.13","-0.113","4"
"4","0.2","2016-06-23","-0.11475","-0.12","-0.113","4"
"4","0.2","2016-06-24","-0.11475","-0.12","-0.113","4"
"4","0.2","2016-06-25","-0.122","-0.131","-0.113","4"
"4","0.2","2016-06-26","-0.123","-0.128","-0.11","4"
"4","0.2","2016-06-27","-0.11975","-0.124","-0.11","4"
"4","0.2","2016-06-28","-0.1155","-0.127","-0.108","4"
"4","0.2","2016-06-29","-0.11825","-0.131","-0.109","4"
"4","0.2","2016-06-30","-0.12275","-0.131","-0.11","4"
"4","0.2","2016-07-01","-0.119","-0.127","-0.108","4"
"4","0.2","2016-07-02","-0.12825","-0.131","-0.12","4"
"4","0.2","2016-07-03","-0.12475","-0.129","-0.12","4"
"4","0.2","2016-07-04","-0.11775","-0.127","-0.105","4"
"4","0.2","2016-07-05","-0.0175","-0.086","0.104","4"
"4","0.2","2016-07-06","0.08725","-0.118","0.356","4"
"4","0.2","2016-07-07","0.40625","-0.118","1.069","4"
"4","0.2","2016-07-08","1.1225","0.769","1.524","4"
"4","0.2","2016-07-09","2.18775","1.311","3.286","4"
"4","0.2","2016-07-10","4.368","3.1","6.28","4"
"4","0.2","2016-07-11","4.934","3.759","5.97","4"
"4","0.2","2016-07-12","4.35225","3.687","4.783","4"
"4","0.2","2016-07-13","2.53425","1.241","3.74","4"
"4","0.2","2016-07-14","0.47575","0.242","0.828","4"
"4","0.2","2016-07-15","0.57625","0.474","0.729","4"
"4","0.2","2016-07-16","0.8245","-1.264","3.642","4"
"4","0.2","2016-07-17","4.489","2.374","8.58","4"
"4","0.2","2016-07-18","6.45425","4.02","9.71","4"
"4","0.2","2016-07-19","8.3315","5.523","11.5","4"
"4","0.2","2016-07-20","9.993","6.962","13.31","4"
"4","0.2","2016-07-21","10.51","9.09","11.71","4"
"4","0.2","2016-07-22","9.42","8.63","10.8","4"
"4","0.2","2016-07-23","7.82775","6.934","8.58","4"
"4","0.2","2016-07-24","7.1875","5.578","8.62","4"
"4","0.2","2016-07-25","7.44925","5.723","9.57","4"
"4","0.2","2016-07-26","8.799","7.186","10.62","4"
"4","0.2","2016-07-27","9.3095","7.868","10.51","4"
"4","0.2","2016-07-28","8.9985","7.464","10.63","4"
"4","0.2","2016-07-29","9.28525","7.691","10.61","4"
"4","0.2","2016-07-30","9.88","8.56","10.68","4"
"4","0.2","2016-07-31","8.00775","7.097","8.73","4"
"4","0.2","2016-08-01","7.23275","6.865","7.721","4"
"4","0.2","2016-08-02","6.7945","5.492","7.977","4"
"4","0.2","2016-08-03","8.06925","6.438","10.25","4"
"4","0.2","2016-08-04","9.3935","7.484","11.22","4"
"4","0.2","2016-08-05","6.735","5.885","8.62","4"
"4","0.2","2016-08-06","5.51075","4.631","6.403","4"
"4","0.2","2016-08-07","6.47475","4.383","9.33","4"
"4","0.2","2016-08-08","8.292","6.261","10.93","4"
"4","0.2","2016-08-09","7.9175","7.162","9.44","4"
"4","0.2","2016-08-10","5.3325","5.181","5.416","4"
"4","0.2","2016-08-11","4.482","4.021","4.837","4"
"4","0.2","2016-08-12","4.92525","3.492","7.471","4"
"4","0.2","2016-08-13","7.323","5.344","10.09","4"
"4","0.2","2016-08-14","8.9325","7.38","10.88","4"
"4","0.2","2016-08-15","9.37","8.45","10.2","4"
"4","0.2","2016-08-16","9.2625","8.17","10.19","4"
"4","0.2","2016-08-17","8.69","8.13","9.36","4"
"4","0.2","2016-08-18","7.20825","6.359","7.977","4"
"4","0.2","2016-08-19","7.49775","6.24","9.51","4"
"4","0.2","2016-08-20","7.971","7.676","8.63","4"
"4","0.2","2016-08-21","5.63375","4.828","6.359","4"
"4","0.2","2016-08-22","4.983","3.389","7.102","4"
"4","0.2","2016-08-23","8.19975","6.19","11.9","4"
"4","0.2","2016-08-24","10.6","8.66","13.42","4"
"4","0.2","2016-08-25","11.6175","9.88","13.94","4"
"4","0.2","2016-08-26","11.7625","10.25","13.49","4"
"4","0.2","2016-08-27","12.1475","10.68","14.1","4"
"4","0.2","2016-08-28","10.165","8.77","11.34","4"
"4","0.2","2016-08-29","9.825","8.92","10.4","4"
"4","0.2","2016-08-30","8.9975","8.42","9.45","4"
"4","0.2","2016-08-31","8.59725","7.679","9.37","4"
"4","0.2","2016-09-01","8.55175","7.657","9.77","4"
"4","0.2","2016-09-02","8.34625","6.865","10.17","4"
"4","0.2","2016-09-03","8.45675","6.758","10.66","4"
"4","0.2","2016-09-04","8.15125","7.127","9.11","4"
"4","0.2","2016-09-05","6.20375","5.748","6.826","4"
"4","0.2","2016-09-06","5.8325","5.024","6.977","4"
"4","0.2","2016-09-07","5.8815","4.318","8.03","4"
"4","0.2","2016-09-08","6.90375","5.76","8.26","4"
"4","0.2","2016-09-09","7.098","6.097","8.26","4"
"4","0.2","2016-09-10","7.6015","6.548","8.74","4"
"4","0.2","2016-09-11","6.98875","5.881","8.17","4"
"4","0.2","2016-09-12","7.18825","6.085","8.28","4"
"4","0.2","2016-09-13","6.8065","5.614","8.3","4"
"4","0.2","2016-09-14","6.83925","5.845","7.74","4"
"4","0.2","2016-09-15","6.853","6.427","7.495","4"
"4","0.2","2016-09-16","5.51175","5.337","5.929","4"
"4","0.2","2016-09-17","4.142","4.056","4.217","4"
"4","0.2","2016-09-18","3.55075","3.293","3.812","4"
"4","0.2","2016-09-19","3.4845","3.219","3.753","4"
"4","0.2","2016-09-20","3.26025","2.794","3.7","4"
"4","0.2","2016-09-21","3.431","3.221","3.687","4"
"4","0.2","2016-09-22","3.209","2.482","4.267","4"
"4","0.2","2016-09-23","3.34875","2.695","4.277","4"
"4","0.2","2016-09-24","3.0945","2.396","3.775","4"
"4","0.2","2016-09-25","2.729","1.927","3.982","4"
"4","0.2","2016-09-26","3.4395","2.791","4.392","4"
"4","0.2","2016-09-27","3.803","3.491","4.102","4"
"4","0.2","2016-09-28","2.742","1.563","4.519","4"
"4","0.2","2016-09-29","3.267","1.868","5.416","4"
"4","0.2","2016-09-30","3.39925","2.542","4.546","4"
"4","0.2","2016-10-01","2.93575","2.284","3.493","4"
"4","0.2","2016-10-02","2.4215","1.693","3.254","4"
"4","0.2","2016-10-03","0.706","0.273","1.429","4"
"4","0.2","2016-10-04","0.02425","-0.342","0.558","4"
"4","0.2","2016-10-05","0.39075","-0.284","1.22","4"
"4","0.2","2016-10-06","-0.00125","-0.39","0.644","4"
"4","0.2","2016-10-07","0.0445","-0.357","0.66","4"
"4","0.2","2016-10-08","-0.184","-0.588","-0.013","4"
"4","0.2","2016-10-09","0.11675","-0.153","0.341","4"
"4","0.2","2016-10-10","-0.65025","-1.016","-0.248","4"
"4","0.2","2016-10-11","-0.5085","-0.563","-0.409","4"
"4","0.2","2016-10-12","-1.3145","-1.554","-0.812","4"
"4","0.2","2016-10-13","-0.993","-1.338","-0.708","4"
"4","0.2","2016-10-14","-0.448","-0.954","-0.124","4"
"4","0.2","2016-10-15","-0.217","-0.27","-0.169","4"
"4","0.2","2016-10-16","-1.14725","-1.794","-0.324","4"
"4","0.2","2016-10-17","-0.46475","-0.742","-0.173","4"
"4","0.2","2016-10-18","-0.222","-0.308","-0.178","4"
"4","0.2","2016-10-19","-0.841","-0.999","-0.596","4"
"4","0.2","2016-10-20","-1.273","-1.394","-1.078","4"
"4","0.2","2016-10-21","-1.914","-2.034","-1.671","4"
"4","0.2","2016-10-22","-2.92325","-3.609","-2.223","4"
"4","0.2","2016-10-23","-2.91275","-3.203","-2.71","4"
"4","0.2","2016-10-24","-1.64325","-2.318","-0.694","4"
"4","0.2","2016-10-25","-0.09775","-0.427","0.156","4"
"4","0.2","2016-10-26","0.1325","-0.093","0.275","4"
"4","0.2","2016-10-27","-1.064","-1.663","-0.247","4"
"4","0.2","2016-10-28","-0.67125","-1.109","-0.299","4"
"4","0.2","2016-10-29","-0.37425","-0.816","0.226","4"
"4","0.2","2016-10-30","0.05525","-0.15","0.301","4"
"4","0.2","2016-10-31","-0.21","-0.764","0.799","4"
"4","0.2","2016-11-01","0.1685","-0.067","0.522","4"
"4","0.2","2016-11-02","-0.381","-0.562","-0.022","4"
"4","0.2","2016-11-03","-1.66775","-1.884","-1.244","4"
"4","0.2","2016-11-04","-1.9005","-2.414","-0.97","4"
"4","0.2","2016-11-05","-0.914","-0.962","-0.862","4"
"4","0.2","2016-11-06","-0.7495","-0.835","-0.651","4"
"4","0.2","2016-11-07","-0.6295","-0.663","-0.609","4"
"4","0.2","2016-11-08","-0.62075","-0.633","-0.605","4"
"4","0.2","2016-11-09","-0.78575","-1.125","-0.637","4"
"4","0.2","2016-11-10","-0.8695","-0.945","-0.808","4"
"4","0.2","2016-11-11","-0.911","-0.973","-0.855","4"
"4","0.2","2016-11-12","-1.0685","-1.123","-1.012","4"
"4","0.2","2016-11-13","-1.2705","-1.314","-1.227","4"
"4","0.2","2016-11-14","-1.39575","-1.484","-1.309","4"
"4","0.2","2016-11-15","-1.57575","-1.629","-1.518","4"
"4","0.2","2016-11-16","-1.706","-1.726","-1.672","4"
"4","0.2","2016-11-17","-1.673","-1.704","-1.644","4"
"4","0.2","2016-11-18","-1.48525","-1.502","-1.475","4"
"4","0.2","2016-11-19","-1.376","-1.469","-1.303","4"
"4","0.2","2016-11-20","-1.348","-1.35","-1.343","4"
"4","0.2","2016-11-21","-1.27925","-1.363","-1.226","4"
"4","0.2","2016-11-22","-1.28725","-1.314","-1.26","4"
"4","0.2","2016-11-23","-1.31275","-1.335","-1.272","4"
"4","0.2","2016-11-24","-1.302","-1.32","-1.293","4"
"4","0.2","2016-11-25","-1.26375","-1.277","-1.253","4"
"4","0.2","2016-11-26","-1.2155","-1.23","-1.205","4"
"4","0.2","2016-11-27","-1.2115","-1.228","-1.192","4"
"4","0.2","2016-11-28","-1.257","-1.265","-1.245","3"
"4","0.7","2009-08-28","9.865","9.12","10.61","2"
"4","0.7","2009-08-29","8.9175","8.57","9.55","4"
"4","0.7","2009-08-30","7.8735","7.016","8.44","4"
"4","0.7","2009-08-31","7.4865","6.64","7.993","4"
"4","0.7","2009-09-01","8.56425","7.827","9.85","4"
"4","0.7","2009-09-02","8.7925","8.61","8.97","4"
"4","0.7","2009-09-03","8.3025","8.02","8.79","4"
"4","0.7","2009-09-04","7.009","6.585","7.496","4"
"4","0.7","2009-09-05","5.755","5.054","6.335","4"
"4","0.7","2009-09-06","4.6095","3.44","5.229","4"
"4","0.7","2009-09-07","4.27425","3.041","5.277","4"
"4","0.7","2009-09-08","4.9285","4.105","5.684","4"
"4","0.7","2009-09-09","5.24325","4.682","5.655","4"
"4","0.7","2009-09-10","5.36275","4.9","5.837","4"
"4","0.7","2009-09-11","5.551","5.206","6.055","4"
"4","0.7","2009-09-12","5.537","5.428","5.645","4"
"4","0.7","2009-09-13","5.1825","4.64","5.645","4"
"4","0.7","2009-09-14","4.59875","4.529","4.645","4"
"4","0.7","2009-09-15","4.395","4.325","4.506","4"
"4","0.7","2009-09-16","4.44575","4.297","4.773","4"
"4","0.7","2009-09-17","4.77775","4.622","5.11","4"
"4","0.7","2009-09-18","4.8655","4.215","5.266","4"
"4","0.7","2009-09-19","5.069","4.874","5.433","4"
"4","0.7","2009-09-20","4.98225","4.874","5.1","4"
"4","0.7","2009-09-21","4.7875","3.979","5.414","4"
"4","0.7","2009-09-22","4.93825","4.026","5.818","4"
"4","0.7","2009-09-23","5.29275","4.451","6.173","4"
"4","0.7","2009-09-24","5.224","4.622","5.848","4"
"4","0.7","2009-09-25","5.436","4.961","6.011","4"
"4","0.7","2009-09-26","5.20925","4.947","5.508","4"
"4","0.7","2009-09-27","5.0065","4.7","5.353","4"
"4","0.7","2009-09-28","4.66825","3.884","5.308","4"
"4","0.7","2009-09-29","4.32375","3.27","5.323","4"
"4","0.7","2009-09-30","4.2345","3.414","5.141","4"
"4","0.7","2009-10-01","4.1805","3.466","4.602","4"
"4","0.7","2009-10-02","3.748","3.437","4.216","4"
"4","0.7","2009-10-03","2.4045","1.281","3.287","4"
"4","0.7","2009-10-04","2.56425","1.922","3.188","4"
"4","0.7","2009-10-05","2.7255","2.003","3.815","4"
"4","0.7","2009-10-06","4.223","3.911","4.865","4"
"4","0.7","2009-10-07","4.891","4.384","5.579","4"
"4","0.7","2009-10-08","5.034","4.804","5.338","4"
"4","0.7","2009-10-09","4.56125","4.325","4.869","4"
"4","0.7","2009-10-10","4.0815","3.727","4.482","4"
"4","0.7","2009-10-11","2.18875","1.816","2.9","4"
"4","0.7","2009-10-12","1.557","0.849","1.908","4"
"4","0.7","2009-10-13","1.8845","1.768","2.001","2"
"4","0.7","2009-10-15","-1.451","-1.451","-1.451","1"
"4","0.7","2009-10-16","-1.421","-1.811","-1.095","4"
"4","0.7","2009-10-17","-0.24025","-0.31","-0.208","4"
"4","0.7","2009-10-18","-2.0405","-2.828","-0.45","4"
"4","0.7","2009-10-19","-3.66625","-4.911","-1.153","4"
"4","0.7","2009-10-20","-3.9475","-4.489","-3.28","4"
"4","0.7","2009-10-21","-2.349","-2.946","-1.145","4"
"4","0.7","2009-10-22","-1.541","-1.7","-1.349","4"
"4","0.7","2009-10-23","-1.632","-1.854","-1.492","4"
"4","0.7","2009-10-24","-2.258","-2.575","-1.924","4"
"4","0.7","2009-10-25","-0.68575","-1.202","-0.275","4"
"4","0.7","2009-10-26","-0.97775","-1.263","-0.458","4"
"4","0.7","2009-10-27","-1.5725","-1.884","-1.109","4"
"4","0.7","2009-10-28","-0.618","-1.129","-0.167","4"
"4","0.7","2009-10-29","-0.3845","-0.465","-0.223","4"
"4","0.7","2009-10-30","-0.67925","-0.899","-0.499","4"
"4","0.7","2009-10-31","-0.774","-1.047","-0.444","4"
"4","0.7","2009-11-01","-0.787","-0.969","-0.502","4"
"4","0.7","2009-11-02","-0.348","-0.503","-0.212","4"
"4","0.7","2009-11-03","-0.56325","-0.698","-0.42","4"
"4","0.7","2009-11-04","-0.62525","-0.903","-0.484","4"
"4","0.7","2009-11-05","-0.4955","-0.503","-0.485","4"
"4","0.7","2009-11-06","-0.545","-0.577","-0.514","4"
"4","0.7","2009-11-07","-0.6455","-0.691","-0.589","4"
"4","0.7","2009-11-08","-0.79025","-0.862","-0.721","4"
"4","0.7","2009-11-09","-0.95725","-1.014","-0.892","4"
"4","0.7","2009-11-10","-1.105","-1.167","-1.045","4"
"4","0.7","2009-11-11","-1.26275","-1.283","-1.217","4"
"4","0.7","2009-11-12","-1.24575","-1.297","-1.221","4"
"4","0.7","2009-11-13","-1.136","-1.194","-1.065","4"
"4","0.7","2009-11-14","-0.97175","-1.022","-0.928","4"
"4","0.7","2009-11-15","-0.891","-0.923","-0.873","4"
"4","0.7","2009-11-16","-0.23525","-0.851","-0.02","4"
"4","0.7","2009-11-17","-0.06325","-0.093","-0.034","4"
"4","0.7","2009-11-18","-0.00825","-0.013","-0.001","4"
"4","0.7","2009-11-19","-0.2235","-0.316","-0.084","4"
"4","0.7","2009-11-20","-0.51025","-0.801","-0.312","4"
"4","0.7","2009-11-21","-0.87525","-0.991","-0.734","4"
"4","0.7","2009-11-22","-1.009","-1.144","-0.776","4"
"4","0.7","2009-11-23","-0.7005","-0.789","-0.6","4"
"4","0.7","2009-11-24","-0.5855","-0.618","-0.568","4"
"4","0.7","2009-11-25","-0.6145","-0.631","-0.589","4"
"4","0.7","2009-11-26","-0.66225","-0.712","-0.638","4"
"4","0.7","2009-11-27","-0.77225","-0.824","-0.728","4"
"4","0.7","2009-11-28","-0.903","-0.938","-0.843","4"
"4","0.7","2009-11-29","-1.08975","-1.172","-1.033","4"
"4","0.7","2009-11-30","-1.2215","-1.264","-1.152","4"
"4","0.7","2009-12-01","-1.299","-1.316","-1.276","4"
"4","0.7","2009-12-02","-1.29625","-1.327","-1.229","4"
"4","0.7","2009-12-03","-1.2145","-1.229","-1.187","4"
"4","0.7","2009-12-04","-1.36725","-1.412","-1.322","4"
"4","0.7","2009-12-05","-1.31675","-1.406","-1.229","4"
"4","0.7","2009-12-06","-1.2475","-1.272","-1.229","4"
"4","0.7","2009-12-07","-1.26975","-1.291","-1.253","4"
"4","0.7","2009-12-08","-1.3495","-1.41","-1.27","4"
"4","0.7","2009-12-09","-1.3845","-1.431","-1.326","4"
"4","0.7","2009-12-10","-1.32","-1.326","-1.31","4"
"4","0.7","2009-12-11","-1.37175","-1.412","-1.341","4"
"4","0.7","2009-12-12","-1.442","-1.469","-1.424","4"
"4","0.7","2009-12-13","-1.5025","-1.517","-1.482","4"
"4","0.7","2009-12-14","-1.56575","-1.599","-1.533","4"
"4","0.7","2009-12-15","-1.64725","-1.675","-1.618","4"
"4","0.7","2009-12-16","-1.73625","-1.77","-1.69","4"
"4","0.7","2009-12-17","-1.85275","-1.899","-1.805","4"
"4","0.7","2009-12-18","-1.96925","-2.006","-1.919","4"
"4","0.7","2009-12-19","-2.08125","-2.114","-2.038","4"
"4","0.7","2009-12-20","-2.17","-2.193","-2.134","4"
"4","0.7","2009-12-21","-2.233","-2.254","-2.213","4"
"4","0.7","2009-12-22","-2.30375","-2.317","-2.274","4"
"4","0.7","2009-12-23","-2.38575","-2.409","-2.369","4"
"4","0.7","2009-12-24","-2.415","-2.423","-2.409","4"
"4","0.7","2009-12-25","-2.44","-2.473","-2.422","4"
"4","0.7","2009-12-26","-2.43625","-2.449","-2.414","4"
"4","0.7","2009-12-27","-2.43175","-2.442","-2.421","4"
"4","0.7","2009-12-28","-2.414","-2.421","-2.409","4"
"4","0.7","2009-12-29","-2.41725","-2.437","-2.392","4"
"4","0.7","2009-12-30","-2.43625","-2.44","-2.433","4"
"4","0.7","2009-12-31","-2.41775","-2.429","-2.411","4"
"4","0.7","2010-01-01","-2.4005","-2.408","-2.39","4"
"4","0.7","2010-01-02","-2.37175","-2.381","-2.359","4"
"4","0.7","2010-01-03","-2.36325","-2.374","-2.359","4"
"4","0.7","2010-01-04","-2.3825","-2.392","-2.369","4"
"4","0.7","2010-01-05","-2.391","-2.401","-2.381","4"
"4","0.7","2010-01-06","-2.409","-2.414","-2.394","4"
"4","0.7","2010-01-07","-2.45775","-2.475","-2.447","4"
"4","0.7","2010-01-08","-2.5065","-2.53","-2.488","4"
"4","0.7","2010-01-09","-2.543","-2.57","-2.523","4"
"4","0.7","2010-01-10","-2.59575","-2.619","-2.578","4"
"4","0.7","2010-01-11","-2.65175","-2.667","-2.637","4"
"4","0.7","2010-01-12","-2.7045","-2.726","-2.68","4"
"4","0.7","2010-01-13","-2.76325","-2.78","-2.739","4"
"4","0.7","2010-01-14","-2.82925","-2.855","-2.802","4"
"4","0.7","2010-01-15","-2.8785","-2.897","-2.87","4"
"4","0.7","2010-01-16","-2.831","-2.856","-2.809","4"
"4","0.7","2010-01-17","-2.898","-2.933","-2.877","4"
"4","0.7","2010-01-18","-2.973","-2.986","-2.947","4"
"4","0.7","2010-01-19","-2.91825","-2.92","-2.917","4"
"4","0.7","2010-01-20","-2.971","-3.021","-2.943","4"
"4","0.7","2010-01-21","-3.05575","-3.078","-3.035","4"
"4","0.7","2010-01-22","-3.059","-3.097","-3.021","4"
"4","0.7","2010-01-23","-2.97725","-2.987","-2.96","4"
"4","0.7","2010-01-24","-2.98275","-3.008","-2.96","4"
"4","0.7","2010-01-25","-3.13375","-3.182","-3.079","4"
"4","0.7","2010-01-26","-3.2375","-3.284","-3.193","4"
"4","0.7","2010-01-27","-3.3165","-3.332","-3.291","4"
"4","0.7","2010-01-28","-3.3975","-3.452","-3.347","4"
"4","0.7","2010-01-29","-3.4945","-3.522","-3.465","4"
"4","0.7","2010-01-30","-3.573","-3.611","-3.532","4"
"4","0.7","2010-01-31","-3.6525","-3.685","-3.62","4"
"4","0.7","2010-02-01","-3.75925","-3.793","-3.726","4"
"4","0.7","2010-02-02","-3.863","-3.892","-3.832","4"
"4","0.7","2010-02-03","-3.9165","-3.931","-3.905","4"
"4","0.7","2010-02-04","-3.89475","-3.904","-3.886","4"
"4","0.7","2010-02-05","-3.94875","-3.957","-3.941","4"
"4","0.7","2010-02-06","-3.9665","-3.976","-3.957","4"
"4","0.7","2010-02-07","-4.00225","-4.024","-3.978","4"
"4","0.7","2010-02-08","-4.0365","-4.054","-4.018","4"
"4","0.7","2010-02-09","-4.0725","-4.088","-4.061","4"
"4","0.7","2010-02-10","-4.113","-4.135","-4.09","4"
"4","0.7","2010-02-11","-4.185","-4.212","-4.162","4"
"4","0.7","2010-02-12","-4.27725","-4.298","-4.249","4"
"4","0.7","2010-02-13","-4.3625","-4.386","-4.335","4"
"4","0.7","2010-02-14","-4.46025","-4.495","-4.423","4"
"16","3.5","2017-06-04","-0.2125","-0.751","0.176","12"
"4","0.7","2010-02-15","-4.56375","-4.605","-4.51","4"
"4","0.7","2010-02-16","-4.68275","-4.73","-4.642","4"
"4","0.7","2010-02-17","-4.75325","-4.767","-4.739","4"
"4","0.7","2010-02-18","-4.795","-4.814","-4.774","4"
"4","0.7","2010-02-19","-4.87075","-4.888","-4.834","4"
"4","0.7","2010-02-20","-4.97","-5.027","-4.915","4"
"4","0.7","2010-02-21","-5.107","-5.147","-5.064","4"
"4","0.7","2010-02-22","-5.21575","-5.243","-5.184","4"
"4","0.7","2010-02-23","-5.2615","-5.27","-5.258","4"
"4","0.7","2010-02-24","-5.27625","-5.288","-5.26","4"
"4","0.7","2010-02-25","-5.2845","-5.304","-5.274","4"
"4","0.7","2010-02-26","-5.27825","-5.292","-5.266","4"
"4","0.7","2010-02-27","-5.28075","-5.303","-5.251","4"
"4","0.7","2010-02-28","-5.26325","-5.281","-5.244","4"
"4","0.7","2010-03-01","-5.26825","-5.281","-5.261","4"
"4","0.7","2010-03-02","-5.20725","-5.214","-5.199","4"
"4","0.7","2010-03-03","-5.1905","-5.214","-5.171","4"
"4","0.7","2010-03-04","-5.156","-5.17","-5.133","4"
"4","0.7","2010-03-05","-5.109","-5.116","-5.102","4"
"4","0.7","2010-03-06","-5.122","-5.132","-5.102","4"
"4","0.7","2010-03-07","-5.13","-5.139","-5.121","4"
"4","0.7","2010-03-08","-5.168","-5.184","-5.147","4"
"4","0.7","2010-03-09","-5.20825","-5.236","-5.189","4"
"4","0.7","2010-03-10","-5.25775","-5.289","-5.238","4"
"4","0.7","2010-03-11","-5.302","-5.316","-5.289","4"
"4","0.7","2010-03-12","-5.346","-5.376","-5.314","4"
"4","0.7","2010-03-13","-5.39475","-5.424","-5.364","4"
"4","0.7","2010-03-14","-5.43575","-5.45","-5.41","4"
"4","0.7","2010-03-15","-5.45125","-5.486","-5.425","4"
"4","0.7","2010-03-16","-5.5165","-5.538","-5.495","4"
"4","0.7","2010-03-17","-5.51525","-5.52","-5.508","4"
"4","0.7","2010-03-18","-5.48025","-5.493","-5.463","4"
"4","0.7","2010-03-19","-5.441","-5.451","-5.414","4"
"4","0.7","2010-03-20","-5.36875","-5.386","-5.345","4"
"4","0.7","2010-03-21","-5.316","-5.34","-5.303","4"
"4","0.7","2010-03-22","-5.28975","-5.292","-5.284","4"
"4","0.7","2010-03-23","-5.25925","-5.27","-5.232","4"
"4","0.7","2010-03-24","-5.20775","-5.221","-5.188","4"
"4","0.7","2010-03-25","-5.1645","-5.179","-5.144","4"
"4","0.7","2010-03-26","-5.1135","-5.118","-5.112","4"
"4","0.7","2010-03-27","-5.08225","-5.101","-5.067","4"
"4","0.7","2010-03-28","-5.032","-5.057","-5","4"
"4","0.7","2010-03-29","-4.984","-4.997","-4.965","4"
"4","0.7","2010-03-30","-4.95175","-4.963","-4.937","4"
"4","0.7","2010-03-31","-4.873","-4.922","-4.843","4"
"4","0.7","2010-04-01","-4.811","-4.832","-4.778","4"
"4","0.7","2010-04-02","-4.75275","-4.757","-4.749","4"
"4","0.7","2010-04-03","-4.749","-4.767","-4.738","4"
"4","0.7","2010-04-04","-4.71025","-4.726","-4.692","4"
"4","0.7","2010-04-05","-4.65125","-4.674","-4.638","4"
"4","0.7","2010-04-06","-4.66225","-4.667","-4.654","4"
"4","0.7","2010-04-07","-4.62525","-4.645","-4.613","4"
"4","0.7","2010-04-08","-4.563","-4.579","-4.547","4"
"4","0.7","2010-04-09","-4.51275","-4.532","-4.502","4"
"4","0.7","2010-04-10","-4.452","-4.467","-4.431","4"
"4","0.7","2010-04-11","-4.4085","-4.423","-4.39","4"
"4","0.7","2010-04-12","-4.33575","-4.348","-4.32","4"
"4","0.7","2010-04-13","-4.31675","-4.321","-4.31","4"
"4","0.7","2010-04-14","-4.296","-4.3","-4.289","4"
"4","0.7","2010-04-15","-4.28575","-4.289","-4.284","4"
"4","0.7","2010-04-16","-4.25725","-4.263","-4.245","4"
"4","0.7","2010-04-17","-4.24175","-4.245","-4.239","4"
"4","0.7","2010-04-18","-4.21825","-4.227","-4.195","4"
"4","0.7","2010-04-19","-4.17775","-4.188","-4.156","4"
"4","0.7","2010-04-20","-4.13275","-4.166","-4.108","4"
"4","0.7","2010-04-21","-4.08625","-4.099","-4.069","4"
"4","0.7","2010-04-22","-4.05025","-4.059","-4.026","4"
"4","0.7","2010-04-23","-4.002","-4.016","-3.983","4"
"4","0.7","2010-04-24","-3.73925","-3.954","-3.143","4"
"4","0.7","2010-04-25","-3.22675","-3.724","-1.788","4"
"4","0.7","2010-04-26","-2.52625","-2.947","-1.47","4"
"4","0.7","2010-04-27","-1.7735","-2.254","-1.106","4"
"4","0.7","2010-04-28","-1.08125","-1.837","-0.604","4"
"4","0.7","2010-04-29","-0.42175","-0.679","-0.279","4"
"4","0.7","2010-04-30","-0.40625","-0.565","-0.218","4"
"4","0.7","2010-05-01","-0.2175","-0.418","-0.126","4"
"4","0.7","2010-05-02","-0.13375","-0.209","-0.097","4"
"4","0.7","2010-05-03","-0.1715","-0.226","-0.124","4"
"4","0.7","2010-05-04","-0.10875","-0.115","-0.101","4"
"4","0.7","2010-05-05","-0.129","-0.141","-0.118","4"
"4","0.7","2010-05-06","-0.1305","-0.138","-0.124","4"
"4","0.7","2010-05-07","-0.106","-0.112","-0.093","4"
"4","0.7","2010-05-08","-0.09525","-0.101","-0.093","4"
"4","0.7","2010-05-09","-0.08075","-0.087","-0.075","4"
"4","0.7","2010-05-10","-0.07075","-0.078","-0.06","4"
"4","0.7","2010-05-11","-0.06225","-0.068","-0.06","4"
"4","0.7","2010-05-12","-0.06025","-0.064","-0.057","4"
"4","0.7","2010-05-13","-0.05775","-0.064","-0.047","4"
"4","0.7","2010-05-14","-0.04675","-0.06","-0.038","4"
"4","0.7","2010-05-15","-0.04175","-0.049","-0.038","4"
"4","0.7","2010-05-16","-0.03975","-0.049","-0.03","4"
"4","0.7","2010-05-17","-0.03425","-0.038","-0.031","4"
"4","0.7","2010-05-18","-0.03675","-0.04","-0.031","4"
"4","0.7","2010-05-19","-0.0355","-0.038","-0.031","4"
"4","0.7","2010-05-20","-0.0295","-0.038","-0.019","4"
"4","0.7","2010-05-21","-0.0205","-0.025","-0.012","4"
"4","0.7","2010-05-22","-0.02075","-0.026","-0.012","4"
"4","0.7","2010-05-23","-0.022","-0.03","-0.012","4"
"4","0.7","2010-05-24","-0.0225","-0.031","-0.015","4"
"4","0.7","2010-05-25","-0.01825","-0.024","-0.014","4"
"4","0.7","2010-05-26","-0.016","-0.02","-0.012","4"
"4","0.7","2010-05-27","-0.01425","-0.02","-0.009","4"
"4","0.7","2010-05-28","-0.0155","-0.024","-0.008","4"
"4","0.7","2010-05-29","-0.01425","-0.02","-0.01","4"
"4","0.7","2010-05-30","-0.0095","-0.012","-0.008","4"
"4","0.7","2010-05-31","-0.0105","-0.02","-0.005","4"
"4","0.7","2010-06-01","-0.01275","-0.024","-0.001","4"
"4","0.7","2010-06-02","-0.01","-0.018","-0.005","4"
"4","0.7","2010-06-03","-0.01325","-0.022","-0.005","4"
"4","0.7","2010-06-04","-0.0095","-0.02","0","4"
"4","0.7","2010-06-05","-0.015","-0.024","-0.001","4"
"4","0.7","2010-06-06","-0.01","-0.02","0.001","4"
"4","0.7","2010-06-07","-0.00775","-0.012","-0.001","4"
"4","0.7","2010-06-08","-0.012","-0.023","0.004","4"
"4","0.7","2010-06-09","-0.00825","-0.019","0","4"
"4","0.7","2010-06-10","-0.0075","-0.016","-0.001","4"
"4","0.7","2010-06-11","-0.00475","-0.016","0.002","4"
"4","0.7","2010-06-12","-0.012","-0.016","-0.001","4"
"4","0.7","2010-06-13","-0.00625","-0.016","0.004","4"
"4","0.7","2010-06-14","-0.0085","-0.016","-0.001","4"
"4","0.7","2010-06-15","-0.0065","-0.012","-0.001","4"
"4","0.7","2010-06-16","-0.0105","-0.016","-0.001","4"
"4","0.7","2010-06-17","-0.01225","-0.016","-0.009","4"
"4","0.7","2010-06-18","-0.00825","-0.015","-0.001","4"
"4","0.7","2010-06-19","-0.00825","-0.009","-0.007","4"
"4","0.7","2010-06-20","-0.003","-0.005","0","4"
"4","0.7","2010-06-21","-0.00675","-0.016","-0.001","4"
"4","0.7","2010-06-22","-0.0055","-0.012","-0.001","4"
"4","0.7","2010-06-23","-0.00075","-0.007","0.006","4"
"4","0.7","2010-06-24","-0.00425","-0.012","0.001","4"
"4","0.7","2010-06-25","-0.004","-0.014","0.001","4"
"4","0.7","2010-06-26","-0.00425","-0.015","0","4"
"4","0.7","2010-06-27","0.0035","-0.005","0.017","4"
"4","0.7","2010-06-28","0.02275","0.017","0.035","4"
"4","0.7","2010-06-29","0.06","0.038","0.091","4"
"4","0.7","2010-06-30","0.22425","0.109","0.527","4"
"4","0.7","2010-07-01","1.11725","0.743","1.726","4"
"4","0.7","2010-07-02","1.8975","1.484","2.775","4"
"4","0.7","2010-07-03","2.78675","1.932","4.039","4"
"4","0.7","2010-07-04","3.409","2.357","4.526","4"
"4","0.7","2010-07-05","4.529","3.818","5.4","4"
"4","0.7","2010-07-06","4.87675","4.37","5.324","4"
"4","0.7","2010-07-07","4.5335","3.462","5.625","4"
"4","0.7","2010-07-08","6.85875","6.277","7.662","4"
"4","0.7","2010-07-09","6.98375","6.494","7.801","4"
"4","0.7","2010-07-10","8.87025","7.211","10.36","4"
"4","0.7","2010-07-11","8.36675","7.953","9.22","4"
"4","0.7","2010-07-12","9.05","8.01","10.07","4"
"4","0.7","2010-07-13","9.3275","9.13","9.56","4"
"4","0.7","2010-07-14","9.02","8.34","9.55","4"
"4","0.7","2010-07-15","9.665","8.89","10","4"
"4","0.7","2010-07-16","9.78","8.88","10.69","4"
"4","0.7","2010-07-17","9.8425","8.96","10.52","4"
"4","0.7","2010-07-18","8.5875","8.19","9.32","4"
"4","0.7","2010-07-19","8.724","7.925","10.16","4"
"4","0.7","2010-07-20","9.13","8.59","9.75","4"
"4","0.7","2010-07-21","9.455","8.51","9.81","4"
"4","0.7","2010-07-22","9.5475","8.88","10.2","4"
"4","0.7","2010-07-23","9.0775","8.22","9.87","4"
"4","0.7","2010-07-24","7.12275","6.605","7.51","4"
"4","0.7","2010-07-25","5.6095","5.302","6.292","4"
"4","0.7","2010-07-26","5.28375","5.13","5.442","4"
"4","0.7","2010-07-27","5.0315","4.896","5.168","4"
"4","0.7","2010-07-28","5.50875","4.378","6.76","4"
"4","0.7","2010-07-29","5.74025","5.23","6.196","4"
"4","0.7","2010-07-30","4.723","4.516","4.959","4"
"4","0.7","2010-07-31","4.407","3.701","5.113","4"
"4","0.7","2010-08-01","6.00775","5.54","7.013","4"
"4","0.7","2010-08-02","7.21375","6.597","7.628","4"
"4","0.7","2010-08-03","6.738","6.47","7.206","4"
"4","0.7","2010-08-04","6.021","5.805","6.402","4"
"4","0.7","2010-08-05","5.2575","4.744","6.02","4"
"4","0.7","2010-08-06","4.407","4.123","4.805","4"
"4","0.7","2010-08-07","4.1045","3.251","4.947","4"
"4","0.7","2010-08-08","5.05025","4.905","5.144","4"
"4","0.7","2010-08-09","5.89","5.203","7.17","4"
"4","0.7","2010-08-10","6.3625","5.997","6.659","4"
"4","0.7","2010-08-11","7.22525","6.784","7.856","4"
"4","0.7","2010-08-12","7.36225","7.034","7.669","4"
"4","0.7","2010-08-13","6.656","6.339","6.978","4"
"4","0.7","2010-08-14","6.03475","5.708","6.358","4"
"4","0.7","2010-08-15","4.74125","4.146","5.686","4"
"4","0.7","2010-08-16","3.4845","2.557","3.896","4"
"4","0.7","2010-08-17","2.99175","2.321","4.042","4"
"4","0.7","2010-08-18","3.52875","3.275","3.984","4"
"4","0.7","2010-08-19","5.232","4.44","6.423","4"
"4","0.7","2010-08-20","6.38025","6.027","6.528","4"
"4","0.7","2010-08-21","7.29725","6.481","8.42","4"
"4","0.7","2010-08-22","7.987","7.215","8.65","4"
"4","0.7","2010-08-23","8.52","8.21","8.82","4"
"4","0.7","2010-08-24","8.2135","7.874","8.69","4"
"4","0.7","2010-08-25","6.83925","5.618","8.05","4"
"4","0.7","2010-08-26","8.07575","7.541","8.69","4"
"4","0.7","2010-08-27","8.5675","8.28","8.96","4"
"4","0.7","2010-08-28","7.2005","6.681","7.753","4"
"4","0.7","2010-08-29","6.04475","5.453","6.685","4"
"4","0.7","2010-08-30","3.91475","3.074","4.464","4"
"4","0.7","2010-08-31","3.55725","3.428","3.852","4"
"4","0.7","2010-09-01","2.66225","1.25","3.951","4"
"4","0.7","2010-09-02","3.45225","2.799","3.932","4"
"4","0.7","2010-09-03","4.39125","3.712","5.359","4"
"4","0.7","2010-09-04","4.65675","4.142","5.055","4"
"4","0.7","2010-09-05","4.9415","4.425","5.524","4"
"4","0.7","2010-09-06","5.10975","4.564","5.491","4"
"4","0.7","2010-09-07","5.54125","5.283","5.663","4"
"4","0.7","2010-09-08","5.217","4.89","5.588","4"
"4","0.7","2010-09-09","4.062","3.832","4.291","4"
"4","0.7","2010-09-10","3.95075","3.805","4.055","4"
"4","0.7","2010-09-11","3.946","3.112","4.979","4"
"4","0.7","2010-09-12","4.9555","4.354","5.782","4"
"4","0.7","2010-09-13","4.43","3.982","5.035","4"
"4","0.7","2010-09-14","3.74575","2.885","4.374","4"
"4","0.7","2010-09-15","4.518","4.268","4.805","4"
"4","0.7","2010-09-16","4.48675","4.364","4.642","4"
"4","0.7","2010-09-17","4.51175","4.428","4.596","4"
"4","0.7","2010-09-18","4.03725","3.839","4.447","4"
"4","0.7","2010-09-19","3.57225","3.251","3.88","4"
"4","0.7","2010-09-20","3.256","2.452","4.173","4"
"4","0.7","2010-09-21","3.134","2.365","3.564","4"
"4","0.7","2010-09-22","3.982","3.341","4.964","4"
"4","0.7","2010-09-23","3.7355","3.18","4.205","4"
"4","0.7","2010-09-24","3.726","3.397","4.015","4"
"4","0.7","2010-09-25","2.79975","2.22","3.352","4"
"4","0.7","2010-09-26","2.4515","2.291","2.56","4"
"4","0.7","2010-09-27","1.91675","1.655","2.159","4"
"4","0.7","2010-09-28","1.3205","1.131","1.503","4"
"4","0.7","2010-09-29","0.52125","0.274","0.797","4"
"4","0.7","2010-09-30","0.44075","0.182","0.775","4"
"4","0.7","2010-10-01","0.73325","0.544","0.915","4"
"4","0.7","2010-10-02","1.149","0.361","2.296","4"
"4","0.7","2010-10-03","1.945","1.616","2.532","4"
"4","0.7","2010-10-04","1.7555","1.66","1.871","4"
"4","0.7","2010-10-05","2.2405","2.05","2.515","4"
"4","0.7","2010-10-06","2.40175","1.579","3.404","4"
"4","0.7","2010-10-07","2.98525","2.248","3.789","4"
"4","0.7","2010-10-08","3.56225","2.848","4.389","4"
"4","0.7","2010-10-09","3.96725","3.535","4.327","4"
"4","0.7","2010-10-10","3.733","3.512","4.173","4"
"4","0.7","2010-10-11","3.3905","3.213","3.668","4"
"4","0.7","2010-10-12","2.4695","2.113","3.037","4"
"4","0.7","2010-10-13","1.33525","0.971","1.595","4"
"4","0.7","2010-10-14","0.7315","0.47","1.025","4"
"4","0.7","2010-10-15","0.16275","-0.023","0.306","4"
"4","0.7","2010-10-16","0.05525","-0.447","0.546","4"
"4","0.7","2010-10-17","0.725","0.643","0.766","4"
"4","0.7","2010-10-18","0.55375","0.441","0.679","4"
"4","0.7","2010-10-19","-0.57925","-1.045","0.19","4"
"4","0.7","2010-10-20","-0.42975","-1.046","-0.123","4"
"4","0.7","2010-10-21","-0.835","-1.693","-0.078","4"
"4","0.7","2010-10-22","-1.93375","-2.128","-1.634","4"
"4","0.7","2010-10-23","-1.589","-1.87","-1.383","4"
"4","0.7","2010-10-24","-0.82675","-1.245","-0.566","4"
"4","0.7","2010-10-25","-0.42175","-0.514","-0.357","4"
"4","0.7","2010-10-26","-0.34","-0.394","-0.295","4"
"4","0.7","2010-10-27","-0.65775","-0.755","-0.521","4"
"4","0.7","2010-10-28","-0.79625","-0.847","-0.752","4"
"4","0.7","2010-10-29","-1.00575","-1.135","-0.903","4"
"4","0.7","2010-10-30","-0.913","-1.133","-0.413","4"
"4","0.7","2010-10-31","-0.36525","-0.432","-0.32","4"
"4","0.7","2010-11-01","-0.462","-0.525","-0.375","4"
"4","0.7","2010-11-02","-0.43375","-0.563","-0.301","4"
"4","0.7","2010-11-03","-0.58525","-0.678","-0.488","4"
"4","0.7","2010-11-04","-0.798","-0.854","-0.714","4"
"4","0.7","2010-11-05","-0.9865","-1.121","-0.871","4"
"4","0.7","2010-11-06","-1.34625","-1.504","-1.179","4"
"4","0.7","2010-11-07","-1.214","-1.481","-0.93","4"
"4","0.7","2010-11-08","-1.0065","-1.404","-0.665","4"
"4","0.7","2010-11-09","-0.59575","-0.625","-0.566","4"
"4","0.7","2010-11-10","-0.5735","-0.65","-0.533","4"
"4","0.7","2010-11-11","-1.42225","-2.248","-0.796","4"
"4","0.7","2010-11-12","-1.2085","-1.754","-0.68","4"
"4","0.7","2010-11-13","-0.203","-0.284","-0.16","4"
"4","0.7","2010-11-14","-0.1255","-0.141","-0.099","4"
"4","0.7","2010-11-15","-0.0985","-0.115","-0.078","4"
"4","0.7","2010-11-16","-0.06925","-0.075","-0.058","4"
"4","0.7","2010-11-17","-0.07025","-0.077","-0.063","4"
"4","0.7","2010-11-18","-0.0625","-0.067","-0.056","4"
"4","0.7","2010-11-19","-0.06225","-0.066","-0.06","4"
"4","0.7","2010-11-20","-0.06225","-0.067","-0.06","4"
"4","0.7","2010-11-21","-0.06925","-0.075","-0.067","4"
"4","0.7","2010-11-22","-0.0865","-0.104","-0.077","4"
"4","0.7","2010-11-23","-0.1235","-0.152","-0.1","4"
"4","0.7","2010-11-24","-0.293","-0.392","-0.201","4"
"4","0.7","2010-11-25","-0.6195","-0.751","-0.48","4"
"4","0.7","2010-11-26","-1.05125","-1.234","-0.877","4"
"4","0.7","2010-11-27","-1.43175","-1.533","-1.323","4"
"4","0.7","2010-11-28","-1.67175","-1.737","-1.592","4"
"4","0.7","2010-11-29","-1.82525","-1.879","-1.772","4"
"4","0.7","2010-11-30","-1.968","-2.01","-1.919","4"
"4","0.7","2010-12-01","-2.0695","-2.113","-2.03","4"
"4","0.7","2010-12-02","-2.1605","-2.202","-2.127","4"
"4","0.7","2010-12-03","-2.265","-2.3","-2.238","4"
"4","0.7","2010-12-04","-2.369","-2.407","-2.338","4"
"4","0.7","2010-12-05","-2.49575","-2.519","-2.455","4"
"4","0.7","2010-12-06","-2.6235","-2.656","-2.591","4"
"4","0.7","2010-12-07","-2.66025","-2.673","-2.656","4"
"4","0.7","2010-12-08","-2.60375","-2.632","-2.575","4"
"4","0.7","2010-12-09","-2.5485","-2.591","-2.512","4"
"4","0.7","2010-12-10","-2.515","-2.521","-2.512","4"
"4","0.7","2010-12-11","-2.5735","-2.584","-2.556","4"
"4","0.7","2010-12-12","-2.49875","-2.543","-2.434","4"
"4","0.7","2010-12-13","-2.378","-2.406","-2.36","4"
"4","0.7","2010-12-14","-2.3415","-2.346","-2.338","4"
"4","0.7","2010-12-15","-2.362","-2.379","-2.355","4"
"4","0.7","2010-12-16","-2.40825","-2.42","-2.394","4"
"4","0.7","2010-12-17","-2.432","-2.447","-2.425","4"
"4","0.7","2010-12-18","-2.479","-2.501","-2.46","4"
"4","0.7","2010-12-19","-2.52675","-2.539","-2.519","4"
"4","0.7","2010-12-20","-2.52175","-2.524","-2.519","4"
"4","0.7","2010-12-21","-2.51975","-2.525","-2.515","4"
"4","0.7","2010-12-22","-2.53725","-2.55","-2.503","4"
"4","0.7","2010-12-23","-2.558","-2.575","-2.533","4"
"4","0.7","2010-12-24","-2.54375","-2.591","-2.504","4"
"4","0.7","2010-12-25","-2.5175","-2.537","-2.499","4"
"4","0.7","2010-12-26","-2.5825","-2.61","-2.555","4"
"4","0.7","2010-12-27","-2.656","-2.662","-2.65","4"
"4","0.7","2010-12-28","-2.61725","-2.632","-2.583","4"
"4","0.7","2010-12-29","-2.6485","-2.693","-2.547","4"
"4","0.7","2010-12-30","-2.68525","-2.706","-2.673","4"
"4","0.7","2010-12-31","-2.6675","-2.671","-2.665","4"
"4","0.7","2011-01-01","-2.62425","-2.645","-2.583","4"
"4","0.7","2011-01-02","-2.586","-2.6","-2.58","4"
"4","0.7","2011-01-03","-2.53525","-2.536","-2.533","4"
"4","0.7","2011-01-04","-2.536","-2.537","-2.535","4"
"4","0.7","2011-01-05","-2.55425","-2.56","-2.55","4"
"4","0.7","2011-01-06","-2.56175","-2.592","-2.514","4"
"4","0.7","2011-01-07","-2.63975","-2.654","-2.633","4"
"4","0.7","2011-01-08","-2.66725","-2.693","-2.651","4"
"4","0.7","2011-01-09","-2.64575","-2.666","-2.632","4"
"4","0.7","2011-01-10","-2.62875","-2.632","-2.626","4"
"4","0.7","2011-01-11","-2.60375","-2.621","-2.585","4"
"4","0.7","2011-01-12","-2.5775","-2.632","-2.49","4"
"4","0.7","2011-01-13","-2.649","-2.656","-2.632","4"
"4","0.7","2011-01-14","-2.61675","-2.632","-2.611","4"
"4","0.7","2011-01-15","-2.58125","-2.632","-2.55","4"
"4","0.7","2011-01-16","-2.55725","-2.571","-2.551","4"
"4","0.7","2011-01-17","-2.51525","-2.551","-2.49","4"
"4","0.7","2011-01-18","-2.53425","-2.55","-2.51","4"
"4","0.7","2011-01-19","-2.3995","-2.462","-2.357","4"
"4","0.7","2011-01-20","-2.36","-2.374","-2.346","4"
"4","0.7","2011-01-21","-2.4675","-2.528","-2.407","4"
"4","0.7","2011-01-22","-2.61625","-2.67","-2.562","4"
"4","0.7","2011-01-23","-2.7075","-2.734","-2.687","4"
"4","0.7","2011-01-24","-2.77575","-2.797","-2.753","4"
"4","0.7","2011-01-25","-2.847","-2.877","-2.814","4"
"4","0.7","2011-01-26","-2.91825","-2.945","-2.901","4"
"4","0.7","2011-01-27","-2.99125","-3.022","-2.958","4"
"4","0.7","2011-01-28","-3.09375","-3.128","-3.061","4"
"4","0.7","2011-01-29","-3.19875","-3.23","-3.165","4"
"4","0.7","2011-01-30","-3.271","-3.284","-3.253","4"
"4","0.7","2011-01-31","-3.33125","-3.363","-3.298","4"
"4","0.7","2011-02-01","-3.3865","-3.406","-3.36","4"
"4","0.7","2011-02-02","-3.351","-3.427","-3.256","4"
"4","0.7","2011-02-03","-3.2275","-3.271","-3.173","4"
"4","0.7","2011-02-04","-3.3375","-3.382","-3.271","4"
"4","0.7","2011-02-05","-3.5075","-3.522","-3.501","4"
"4","0.7","2011-02-06","-3.483","-3.501","-3.463","4"
"4","0.7","2011-02-07","-3.4425","-3.463","-3.421","4"
"4","0.7","2011-02-08","-3.40325","-3.459","-3.375","4"
"4","0.7","2011-02-09","-3.375","-3.379","-3.372","4"
"4","0.7","2011-02-10","-3.4195","-3.458","-3.393","4"
"4","0.7","2011-02-11","-3.40725","-3.418","-3.379","4"
"4","0.7","2011-02-12","-3.428","-3.438","-3.416","4"
"4","0.7","2011-02-13","-3.332","-3.431","-3.242","4"
"4","0.7","2011-02-14","-3.19975","-3.26","-3.076","4"
"4","0.7","2011-02-15","-3.1555","-3.196","-3.106","4"
"4","0.7","2011-02-16","-3.114","-3.138","-3.104","4"
"4","0.7","2011-02-17","-3.02825","-3.063","-2.987","4"
"4","0.7","2011-02-18","-3.16175","-3.201","-3.131","4"
"4","0.7","2011-02-19","-3.116","-3.149","-3.08","4"
"4","0.7","2011-02-20","-3.31375","-3.415","-3.138","4"
"4","0.7","2011-02-21","-3.544","-3.597","-3.486","4"
"4","0.7","2011-02-22","-3.66975","-3.727","-3.606","4"
"4","0.7","2011-02-23","-3.79725","-3.842","-3.754","4"
"4","0.7","2011-02-24","-3.80725","-3.873","-3.67","4"
"4","0.7","2011-02-25","-3.77875","-3.904","-3.705","4"
"4","0.7","2011-02-26","-3.92825","-3.947","-3.919","4"
"4","0.7","2011-02-27","-3.91225","-3.936","-3.897","4"
"4","0.7","2011-02-28","-3.92025","-3.939","-3.905","4"
"4","0.7","2011-03-01","-3.90475","-3.95","-3.812","4"
"4","0.7","2011-03-02","-3.7995","-3.958","-3.698","4"
"4","0.7","2011-03-03","-3.979","-3.994","-3.948","4"
"4","0.7","2011-03-04","-3.961","-4.001","-3.854","4"
"4","0.7","2011-03-05","-3.97825","-4.001","-3.94","4"
"4","0.7","2011-03-06","-3.89075","-3.997","-3.744","4"
"4","0.7","2011-03-07","-4.01675","-4.076","-3.872","4"
"4","0.7","2011-03-08","-4.023","-4.127","-3.876","4"
"4","0.7","2011-03-09","-3.899","-3.937","-3.816","4"
"4","0.7","2011-03-10","-3.85375","-3.947","-3.746","4"
"4","0.7","2011-03-11","-4.0495","-4.071","-4.004","4"
"4","0.7","2011-03-12","-4.0965","-4.13","-4.068","4"
"4","0.7","2011-03-13","-4.036","-4.112","-3.926","4"
"4","0.7","2011-03-14","-3.9515","-4.055","-3.765","4"
"4","0.7","2011-03-15","-4.07225","-4.089","-4.058","4"
"4","0.7","2011-03-16","-4.0635","-4.075","-4.054","4"
"4","0.7","2011-03-17","-4.08125","-4.098","-4.058","4"
"4","0.7","2011-03-18","-4.08025","-4.09","-4.054","4"
"4","0.7","2011-03-19","-4.07325","-4.09","-4.054","4"
"4","0.7","2011-03-20","-3.94075","-3.997","-3.834","4"
"4","0.7","2011-03-21","-3.85625","-3.919","-3.727","4"
"4","0.7","2011-03-22","-3.87425","-3.969","-3.813","4"
"4","0.7","2011-03-23","-3.96675","-3.987","-3.951","4"
"4","0.7","2011-03-24","-3.9045","-3.926","-3.887","4"
"4","0.7","2011-03-25","-3.824","-3.84","-3.801","4"
"4","0.7","2011-03-26","-3.806","-3.833","-3.78","4"
"4","0.7","2011-03-27","-3.788","-3.801","-3.771","4"
"4","0.7","2011-03-28","-3.78925","-3.794","-3.78","4"
"4","0.7","2011-03-29","-3.7565","-3.773","-3.719","4"
"4","0.7","2011-03-30","-3.746","-3.751","-3.737","4"
"4","0.7","2011-03-31","-3.72025","-3.75","-3.695","4"
"4","0.7","2011-04-01","-3.66625","-3.691","-3.637","4"
"4","0.7","2011-04-02","-3.60825","-3.628","-3.594","4"
"4","0.7","2011-04-03","-3.5515","-3.568","-3.533","4"
"4","0.7","2011-04-04","-3.5105","-3.526","-3.503","4"
"4","0.7","2011-04-05","-3.47275","-3.475","-3.47","4"
"4","0.7","2011-04-06","-3.436","-3.441","-3.428","4"
"4","0.7","2011-04-07","-3.374","-3.4","-3.344","4"
"4","0.7","2011-04-08","-3.2475","-3.316","-3.173","4"
"4","0.7","2011-04-09","-3.06175","-3.129","-2.991","4"
"4","0.7","2011-04-10","-2.8455","-2.943","-2.744","4"
"4","0.7","2011-04-11","-2.614","-2.697","-2.535","4"
"4","0.7","2011-04-12","-2.27475","-2.471","-2.088","4"
"4","0.7","2011-04-13","-1.8735","-1.994","-1.771","4"
"4","0.7","2011-04-14","-1.629","-1.701","-1.556","4"
"4","0.7","2011-04-15","-1.47525","-1.525","-1.441","4"
"4","0.7","2011-04-16","-1.38875","-1.408","-1.379","4"
"4","0.7","2011-04-17","-1.357","-1.384","-1.341","4"
"4","0.7","2011-04-18","-1.35075","-1.37","-1.315","4"
"4","0.7","2011-04-19","-1.3575","-1.38","-1.318","4"
"4","0.7","2011-04-20","-1.334","-1.361","-1.302","4"
"4","0.7","2011-04-21","-1.2515","-1.303","-1.223","4"
"4","0.7","2011-04-22","-1.115","-1.168","-1.088","4"
"4","0.7","2011-04-23","-0.963","-1.014","-0.93","4"
"4","0.7","2011-04-24","-0.817","-0.862","-0.797","4"
"4","0.7","2011-04-25","-0.68875","-0.752","-0.6","4"
"4","0.7","2011-04-26","-0.43075","-0.488","-0.379","4"
"4","0.7","2011-04-27","-0.274","-0.352","-0.208","4"
"4","0.7","2011-04-28","-0.23075","-0.253","-0.202","4"
"4","0.7","2011-04-29","-0.23633","-0.241","-0.234","3"
"4","0.7","2011-05-02","-0.144","-0.149","-0.139","2"
"4","0.7","2011-05-03","-0.04475","-0.076","-0.023","4"
"4","0.7","2011-05-04","-0.032","-0.038","-0.023","4"
"4","0.7","2011-05-05","-0.0265","-0.033","-0.019","4"
"4","0.7","2011-05-06","-0.0175","-0.02","-0.012","4"
"4","0.7","2011-05-07","-0.00975","-0.019","-0.003","4"
"4","0.7","2011-05-08","-0.00975","-0.016","-0.005","4"
"4","0.7","2011-05-09","-0.0105","-0.02","-0.005","4"
"4","0.7","2011-05-10","-0.0105","-0.02","-0.005","4"
"4","0.7","2011-05-11","-0.01","-0.017","-0.005","4"
"4","0.7","2011-05-12","-0.00725","-0.014","-0.005","4"
"4","0.7","2011-05-13","-0.01025","-0.02","-0.004","4"
"4","0.7","2011-05-14","-0.00625","-0.012","-0.003","4"
"4","0.7","2011-05-15","-0.00475","-0.012","-0.001","4"
"4","0.7","2011-05-16","-0.0105","-0.016","-0.005","4"
"4","0.7","2011-05-17","-0.00725","-0.019","-0.001","4"
"4","0.7","2011-05-18","-0.00975","-0.018","-0.004","4"
"4","0.7","2011-05-19","-0.0075","-0.013","-0.004","4"
"4","0.7","2011-05-20","-0.01","-0.018","-0.005","4"
"4","0.7","2011-05-21","-0.00925","-0.015","-0.005","4"
"4","0.7","2011-05-22","-0.00825","-0.014","-0.005","4"
"4","0.7","2011-05-23","-0.00625","-0.012","-0.001","4"
"4","0.7","2011-05-24","-0.00725","-0.012","-0.001","4"
"4","0.7","2011-05-25","-0.01125","-0.019","-0.005","4"
"4","0.7","2011-05-26","-0.0035","-0.011","0.006","4"
"4","0.7","2011-05-27","-0.005","-0.009","-0.001","4"
"4","0.7","2011-05-28","-0.00475","-0.018","0.006","4"
"4","0.7","2011-05-29","-0.00575","-0.019","0.006","4"
"4","0.7","2011-05-30","0.05275","0.027","0.098","4"
"4","0.7","2011-05-31","0.082","0.032","0.142","4"
"4","0.7","2011-06-01","-0.0095","-0.017","0.006","4"
"4","0.7","2011-06-02","0.1325","0.046","0.281","4"
"4","0.7","2011-06-03","0.3465","0.228","0.48","4"
"4","0.7","2011-06-04","0.4295","0.325","0.552","4"
"4","0.7","2011-06-05","0.33875","0.233","0.462","4"
"4","0.7","2011-06-06","0.325","0.171","0.498","4"
"4","0.7","2011-06-07","0.46775","0.397","0.56","4"
"4","0.7","2011-06-08","0.52775","0.397","0.721","4"
"4","0.7","2011-06-09","0.1755","0.069","0.418","4"
"4","0.7","2011-06-10","0.16375","0.014","0.375","4"
"4","0.7","2011-06-11","0.3565","0.219","0.471","4"
"4","0.7","2011-06-12","0.56675","0.183","1.421","4"
"4","0.7","2011-06-13","1.078","0.847","1.176","4"
"4","0.7","2011-06-14","1.1515","0.476","2.28","4"
"4","0.7","2011-06-15","2.20925","1.353","3.292","4"
"4","0.7","2011-06-16","3.1065","2.6","3.872","4"
"4","0.7","2011-06-17","2.6895","1.693","3.559","4"
"4","0.7","2011-06-18","3.3845","2.84","4.001","4"
"4","0.7","2011-06-19","1.70125","1.369","1.952","4"
"4","0.7","2011-06-20","2.50925","1.515","3.611","4"
"4","0.7","2011-06-21","4.35125","3.309","5.059","4"
"4","0.7","2011-06-22","5.42125","5.06","5.976","4"
"4","0.7","2011-06-23","4.88125","4.369","5.295","4"
"4","0.7","2011-06-24","4.07","3.575","4.604","4"
"4","0.7","2011-06-25","3.6745","3.113","4.15","4"
"4","0.7","2011-06-26","5.3245","4.61","6.719","4"
"4","0.7","2011-06-27","7.171","6.035","8.41","4"
"4","0.7","2011-06-28","7.52225","6.366","8.47","4"
"4","0.7","2011-06-29","8.8975","8.08","9.77","4"
"4","0.7","2011-06-30","7.97875","6.907","8.99","4"
"4","0.7","2011-07-01","6.28325","5.34","7.426","4"
"4","0.7","2011-07-02","5.11","4.463","5.656","4"
"4","0.7","2011-07-03","4.8105","4.318","5.618","4"
"4","0.7","2011-07-04","5.764","4.736","7.036","4"
"4","0.7","2011-07-05","5.79875","5.164","6.506","4"
"4","0.7","2011-07-06","6.56725","6.182","6.878","4"
"4","0.7","2011-07-07","6.98075","6.845","7.135","4"
"4","0.7","2011-07-08","6.89575","6.372","7.249","4"
"4","0.7","2011-07-09","7.55125","7.206","7.698","4"
"4","0.7","2011-07-10","7.8815","7.46","8.68","4"
"4","0.7","2011-07-11","7.694","7.19","8.19","4"
"4","0.7","2011-07-12","8.11275","7.666","8.44","4"
"4","0.7","2011-07-13","8.67","8.22","9.12","4"
"4","0.7","2011-07-14","7.40725","6.939","7.983","4"
"4","0.7","2011-07-15","6.317","5.931","6.627","4"
"4","0.7","2011-07-16","5.823","5.67","6.131","4"
"4","0.7","2011-07-17","6.58775","6.205","6.853","4"
"4","0.7","2011-07-18","5.0655","4.79","5.42","4"
"4","0.7","2011-07-19","4.5375","4.372","4.745","4"
"4","0.7","2011-07-20","3.23075","2.922","3.531","4"
"4","0.7","2011-07-21","2.883","2.506","3.178","4"
"4","0.7","2011-07-22","3.073","2.707","3.713","4"
"4","0.7","2011-07-23","3.33625","3.283","3.381","4"
"4","0.7","2011-07-24","2.634","2.237","2.848","4"
"4","0.7","2011-07-25","2.35575","2.227","2.46","4"
"4","0.7","2011-07-26","2.662","2.426","3.033","4"
"4","0.7","2011-07-27","3.2095","3.07","3.365","4"
"4","0.7","2011-07-28","3.59925","3.39","4.018","4"
"4","0.7","2011-07-29","3.80875","3.454","4.518","4"
"4","0.7","2011-07-30","4.3755","3.904","4.875","4"
"4","0.7","2011-07-31","5.00625","4.728","5.663","4"
"4","0.7","2011-08-01","5.74875","5.089","6.85","4"
"4","0.7","2011-08-02","6.64475","6.228","7.077","4"
"4","0.7","2011-08-03","8.155","8.06","8.29","4"
"4","0.7","2011-08-04","7.507","6.849","7.85","4"
"4","0.7","2011-08-05","8.109","7.416","8.99","4"
"4","0.7","2011-08-06","7.992","7.683","8.39","4"
"4","0.7","2011-08-07","7.9715","7.767","8.33","4"
"4","0.7","2011-08-08","6.65625","6.161","7.493","4"
"4","0.7","2011-08-09","5.09175","4.774","5.54","4"
"4","0.7","2011-08-10","4.65875","4.264","4.936","4"
"4","0.7","2011-08-11","5.333","4.193","6.503","4"
"4","0.7","2011-08-12","6.1565","5.691","6.921","4"
"4","0.7","2011-08-13","6.14325","5.854","6.524","4"
"4","0.7","2011-08-14","7.353","7.021","7.753","4"
"4","0.7","2011-08-15","7.51","7.338","7.67","4"
"4","0.7","2011-08-16","7.19","6.668","7.837","4"
"4","0.7","2011-08-17","7.79275","7.39","8.17","4"
"4","0.7","2011-08-18","9.115","8.44","10.01","4"
"4","0.7","2011-08-19","9.98","9.64","10.47","4"
"4","0.7","2011-08-20","9.8375","9.58","10","4"
"4","0.7","2011-08-21","9.74","9.24","10.19","4"
"4","0.7","2011-08-22","10.23","9.84","10.79","4"
"4","0.7","2011-08-23","10.135","9.51","10.64","4"
"4","0.7","2011-08-24","10.645","9.99","11.14","4"
"4","0.7","2011-08-25","10.3375","9.9","11.05","4"
"4","0.7","2011-08-26","9.565","8.59","10.27","4"
"4","0.7","2011-08-27","6.61125","5.79","8.03","4"
"4","0.7","2011-08-28","5.40425","4.087","6.164","4"
"4","0.7","2011-08-29","5.6435","4.852","6.509","4"
"4","0.7","2011-08-30","5.811","5.325","6.109","4"
"4","0.7","2011-08-31","6.24925","5.596","6.605","4"
"4","0.7","2011-09-01","6.855","6.642","6.979","4"
"4","0.7","2011-09-02","7.2025","6.994","7.333","4"
"4","0.7","2011-09-03","7.471","7.064","7.878","4"
"4","0.7","2011-09-04","7.87675","7.586","8.24","4"
"4","0.7","2011-09-05","7.149","6.424","7.817","4"
"4","0.7","2011-09-06","5.4975","4.496","6.5","4"
"4","0.7","2011-09-07","5.00575","4.587","5.468","4"
"4","0.7","2011-09-08","5.45175","4.773","6.458","4"
"4","0.7","2011-09-09","6.24625","5.993","6.92","4"
"4","0.7","2011-09-10","7.01225","6.776","7.346","4"
"4","0.7","2011-09-11","7.375","6.937","7.863","4"
"4","0.7","2011-09-12","7.12975","6.948","7.354","4"
"4","0.7","2011-09-13","6.4615","5.549","7.275","4"
"4","0.7","2011-09-14","6.373","6.026","6.733","4"
"4","0.7","2011-09-15","5.735","4.927","6.21","4"
"4","0.7","2011-09-16","5.809","4.968","6.603","4"
"4","0.7","2011-09-17","6.25775","6.083","6.52","4"
"4","0.7","2011-09-18","5.2315","4.622","5.923","4"
"4","0.7","2011-09-19","3.88275","3.538","4.489","4"
"4","0.7","2011-09-20","3.04475","2.303","3.87","4"
"4","0.7","2011-09-21","2.411","1.496","3.694","4"
"4","0.7","2011-09-22","2.95525","2.218","3.902","4"
"4","0.7","2011-09-23","3.497","2.705","4.486","4"
"4","0.7","2011-09-24","3.88425","3.46","4.251","4"
"4","0.7","2011-09-25","4.446","4.172","4.688","4"
"4","0.7","2011-09-26","4.5295","4.037","4.95","4"
"4","0.7","2011-09-27","4.5415","4.053","4.896","4"
"4","0.7","2011-09-28","4.842","4.242","5.346","4"
"4","0.7","2011-09-29","4.84575","4.368","5.436","4"
"4","0.7","2011-09-30","4.80625","4.132","5.451","4"
"4","0.7","2011-10-01","4.52625","3.765","5.24","4"
"4","0.7","2011-10-02","4.62975","3.968","5.331","4"
"4","0.7","2011-10-03","4.324","3.647","5.057","4"
"4","0.7","2011-10-04","3.73975","2.985","4.282","4"
"4","0.7","2011-10-05","3.40675","2.9","4.061","4"
"4","0.7","2011-10-06","3.10575","2.505","3.379","4"
"4","0.7","2011-10-07","2.76225","2.633","3.02","4"
"4","0.7","2011-10-08","2.21325","1.858","2.591","4"
"4","0.7","2011-10-09","1.814","1.414","2.046","4"
"4","0.7","2011-10-10","1.28325","1.08","1.549","4"
"4","0.7","2011-10-11","0.92225","0.72","1.129","4"
"4","0.7","2011-10-12","1.05025","0.895","1.233","4"
"4","0.7","2011-10-13","0.5775","0.378","1.076","4"
"4","0.7","2011-10-14","-0.423","-0.734","-0.039","4"
"4","0.7","2011-10-15","-0.819","-0.999","-0.489","4"
"4","0.7","2011-10-16","-0.571","-0.791","-0.303","4"
"4","0.7","2011-10-17","-0.90475","-1.135","-0.695","4"
"4","0.7","2011-10-18","-1.35625","-1.753","-1","4"
"4","0.7","2011-10-19","-0.42375","-0.845","0.034","4"
"4","0.7","2011-10-20","0.1245","0.053","0.269","4"
"4","0.7","2011-10-21","-0.592","-1.452","0.237","4"
"4","0.7","2011-10-22","-2.11725","-2.41","-1.608","4"
"4","0.7","2011-10-23","-2.7155","-2.881","-2.491","4"
"4","0.7","2011-10-24","-2.624","-2.708","-2.524","4"
"4","0.7","2011-10-25","-1.31","-1.97","-0.734","4"
"4","0.7","2011-10-26","-1.4825","-2.149","-0.856","4"
"4","0.7","2011-10-27","-2.0985","-2.307","-1.796","4"
"4","0.7","2011-10-28","-1.47375","-1.733","-1.212","4"
"4","0.7","2011-10-29","-0.648","-1.02","-0.228","4"
"4","0.7","2011-10-30","-0.4325","-0.527","-0.284","4"
"4","0.7","2011-10-31","-0.61625","-0.677","-0.508","4"
"4","0.7","2011-11-01","-1.1045","-1.347","-0.844","4"
"4","0.7","2011-11-02","-1.3545","-1.405","-1.246","4"
"4","0.7","2011-11-03","-1.124","-1.362","-0.848","4"
"4","0.7","2011-11-04","-0.3685","-0.677","-0.043","4"
"4","0.7","2011-11-05","0.003","-0.025","0.031","4"
"4","0.7","2011-11-06","-0.02175","-0.098","0.031","4"
"4","0.7","2011-11-07","-0.00075","-0.012","0.016","4"
"4","0.7","2011-11-08","-0.16525","-0.299","-0.02","4"
"4","0.7","2011-11-09","-0.6855","-0.96","-0.317","4"
"4","0.7","2011-11-10","-1.4755","-1.714","-1.054","4"
"4","0.7","2011-11-11","-2.155","-2.27","-1.891","4"
"4","0.7","2011-11-12","-2.62825","-2.756","-2.388","4"
"4","0.7","2011-11-13","-2.979","-3.251","-2.657","4"
"4","0.7","2011-11-14","-2.62675","-2.698","-2.576","4"
"4","0.7","2011-11-15","-3.0725","-3.234","-2.82","4"
"4","0.7","2011-11-16","-3.50325","-3.65","-3.273","4"
"4","0.7","2011-11-17","-4.2155","-4.421","-3.863","4"
"4","0.7","2011-11-18","-4.65025","-4.729","-4.592","4"
"4","0.7","2011-11-19","-4.43925","-4.726","-3.97","4"
"4","0.7","2011-11-20","-3.6715","-3.777","-3.566","4"
"4","0.7","2011-11-21","-3.726","-4.096","-3.335","4"
"4","0.7","2011-11-22","-3.84975","-4.012","-3.647","4"
"4","0.7","2011-11-23","-3.95325","-4.013","-3.819","4"
"4","0.7","2011-11-24","-4.02525","-4.142","-3.803","4"
"4","0.7","2011-11-25","-3.85425","-3.949","-3.695","4"
"4","0.7","2011-11-26","-4.0475","-4.207","-3.803","4"
"4","0.7","2011-11-27","-2.70225","-3.297","-2.273","4"
"4","0.7","2011-11-28","-2.74375","-2.8","-2.657","4"
"4","0.7","2011-11-29","-2.9835","-3.109","-2.882","4"
"4","0.7","2011-11-30","-2.81425","-3.168","-2.491","4"
"4","0.7","2011-12-01","-3.3095","-3.46","-3.185","4"
"4","0.7","2011-12-02","-3.0595","-3.168","-2.92","4"
"4","0.7","2011-12-03","-2.7625","-2.814","-2.695","4"
"4","0.7","2011-12-04","-2.61725","-2.694","-2.532","4"
"4","0.7","2011-12-05","-2.51","-2.633","-2.392","4"
"4","0.7","2011-12-06","-2.276","-2.314","-2.247","4"
"4","0.7","2011-12-07","-2.353","-2.402","-2.272","4"
"4","0.7","2011-12-08","-2.38225","-2.457","-2.266","4"
"4","0.7","2011-12-09","-2.4255","-2.431","-2.414","4"
"4","0.7","2011-12-10","-2.46475","-2.484","-2.427","4"
"4","0.7","2011-12-11","-2.52825","-2.565","-2.443","4"
"4","0.7","2011-12-12","-2.53525","-2.561","-2.494","4"
"4","0.7","2011-12-13","-2.59025","-2.694","-2.469","4"
"4","0.7","2011-12-14","-2.64425","-2.671","-2.606","4"
"4","0.7","2011-12-15","-2.47175","-2.538","-2.392","4"
"4","0.7","2011-12-16","-2.43325","-2.471","-2.402","4"
"4","0.7","2011-12-17","-2.2605","-2.328","-2.207","4"
"4","0.7","2011-12-18","-2.17825","-2.203","-2.163","4"
"4","0.7","2011-12-19","-2.201","-2.22","-2.18","4"
"4","0.7","2011-12-20","-2.21","-2.26","-2.138","4"
"4","0.7","2011-12-21","-2.25225","-2.308","-2.118","4"
"4","0.7","2011-12-22","-2.2315","-2.289","-2.182","4"
"4","0.7","2011-12-23","-2.34925","-2.392","-2.267","4"
"4","0.7","2011-12-24","-2.293","-2.348","-2.221","4"
"4","0.7","2011-12-25","-2.24975","-2.326","-2.155","4"
"4","0.7","2011-12-26","-2.336","-2.37","-2.261","4"
"4","0.7","2011-12-27","-2.386","-2.394","-2.37","4"
"4","0.7","2011-12-28","-2.361","-2.37","-2.35","4"
"4","0.7","2011-12-29","-2.28375","-2.349","-2.258","4"
"4","0.7","2011-12-30","-2.25825","-2.267","-2.248","4"
"4","0.7","2011-12-31","-2.196","-2.229","-2.141","4"
"4","0.7","2012-01-01","-2.303","-2.33","-2.286","4"
"4","0.7","2012-01-02","-2.2805","-2.366","-2.209","4"
"4","0.7","2012-01-03","-2.2585","-2.322","-2.178","4"
"4","0.7","2012-01-04","-2.251","-2.262","-2.222","4"
"4","0.7","2012-01-05","-2.24425","-2.258","-2.222","4"
"4","0.7","2012-01-06","-2.286","-2.311","-2.254","4"
"4","0.7","2012-01-07","-2.29825","-2.308","-2.279","4"
"4","0.7","2012-01-08","-2.347","-2.378","-2.315","4"
"4","0.7","2012-01-09","-2.37975","-2.395","-2.356","4"
"4","0.7","2012-01-10","-2.41925","-2.464","-2.375","4"
"4","0.7","2012-01-11","-2.4855","-2.488","-2.484","4"
"4","0.7","2012-01-12","-2.45075","-2.464","-2.426","4"
"4","0.7","2012-01-13","-2.366","-2.383","-2.317","4"
"4","0.7","2012-01-14","-2.2835","-2.315","-2.253","4"
"4","0.7","2012-01-15","-2.27125","-2.295","-2.251","4"
"4","0.7","2012-01-16","-2.285","-2.315","-2.255","4"
"4","0.7","2012-01-17","-2.29925","-2.351","-2.256","4"
"4","0.7","2012-01-18","-2.29825","-2.322","-2.275","4"
"4","0.7","2012-01-19","-2.316","-2.334","-2.298","4"
"4","0.7","2012-01-20","-2.3555","-2.383","-2.322","4"
"4","0.7","2012-01-21","-2.36625","-2.376","-2.347","4"
"4","0.7","2012-01-22","-2.36975","-2.39","-2.343","4"
"4","0.7","2012-01-23","-2.343","-2.364","-2.309","4"
"4","0.7","2012-01-24","-2.4015","-2.418","-2.396","4"
"4","0.7","2012-01-25","-2.434","-2.449","-2.416","4"
"4","0.7","2012-01-26","-2.39125","-2.424","-2.359","4"
"4","0.7","2012-01-27","-2.4585","-2.488","-2.418","4"
"4","0.7","2012-01-28","-2.4765","-2.484","-2.467","4"
"4","0.7","2012-01-29","-2.517","-2.537","-2.496","4"
"4","0.7","2012-01-30","-2.56225","-2.585","-2.55","4"
"4","0.7","2012-01-31","-2.6015","-2.619","-2.591","4"
"4","0.7","2012-02-01","-2.62925","-2.635","-2.624","4"
"4","0.7","2012-02-02","-2.64925","-2.657","-2.645","4"
"4","0.7","2012-02-03","-2.64325","-2.646","-2.641","4"
"4","0.7","2012-02-04","-2.645","-2.657","-2.63","4"
"4","0.7","2012-02-05","-2.65775","-2.665","-2.65","4"
"4","0.7","2012-02-06","-2.6795","-2.685","-2.677","4"
"4","0.7","2012-02-07","-2.695","-2.713","-2.685","4"
"4","0.7","2012-02-08","-2.715","-2.721","-2.709","4"
"4","0.7","2012-02-09","-2.73675","-2.741","-2.734","4"
"4","0.7","2012-02-10","-2.73275","-2.739","-2.726","4"
"4","0.7","2012-02-11","-2.7645","-2.786","-2.752","4"
"4","0.7","2012-02-12","-2.80975","-2.829","-2.801","4"
"4","0.7","2012-02-13","-2.8465","-2.861","-2.828","4"
"4","0.7","2012-02-14","-2.8935","-2.921","-2.866","4"
"4","0.7","2012-02-15","-2.94525","-2.967","-2.932","4"
"4","0.7","2012-02-16","-2.984","-3.008","-2.96","4"
"4","0.7","2012-02-17","-3.02325","-3.043","-2.984","4"
"4","0.7","2012-02-18","-3.054","-3.07","-3.041","4"
"4","0.7","2012-02-19","-3.05","-3.074","-3.008","4"
"4","0.7","2012-02-20","-3.08925","-3.122","-3.059","4"
"4","0.7","2012-02-21","-3.15975","-3.174","-3.139","4"
"4","0.7","2012-02-22","-3.13125","-3.167","-3.108","4"
"4","0.7","2012-02-23","-3.146","-3.172","-3.115","4"
"4","0.7","2012-02-24","-3.30725","-3.318","-3.293","4"
"4","0.7","2012-02-25","-3.23975","-3.294","-3.13","4"
"4","0.7","2012-02-26","-3.10525","-3.135","-3.082","4"
"4","0.7","2012-02-27","-3.03275","-3.044","-3.025","4"
"4","0.7","2012-02-28","-3.0125","-3.086","-2.967","4"
"4","0.7","2012-02-29","-3.255","-3.297","-3.164","4"
"4","0.7","2012-03-01","-3.25175","-3.266","-3.234","4"
"4","0.7","2012-03-02","-3.2245","-3.23","-3.213","4"
"4","0.7","2012-03-03","-3.07775","-3.147","-3.004","4"
"4","0.7","2012-03-04","-2.97575","-3.015","-2.933","4"
"4","0.7","2012-03-05","-3.006","-3.031","-2.983","4"
"4","0.7","2012-03-06","-3.00575","-3.026","-2.993","4"
"4","0.7","2012-03-07","-2.957","-3.001","-2.91","4"
"4","0.7","2012-03-08","-3.04025","-3.071","-3.008","4"
"4","0.7","2012-03-09","-3.14475","-3.172","-3.097","4"
"4","0.7","2012-03-10","-3.15075","-3.179","-3.111","4"
"4","0.7","2012-03-11","-3.21875","-3.244","-3.189","4"
"4","0.7","2012-03-12","-3.26475","-3.27","-3.255","4"
"4","0.7","2012-03-13","-3.2455","-3.251","-3.234","4"
"4","0.7","2012-03-14","-3.2025","-3.209","-3.189","4"
"4","0.7","2012-03-15","-3.17775","-3.189","-3.168","4"
"4","0.7","2012-03-16","-3.1475","-3.151","-3.145","4"
"4","0.7","2012-03-17","-3.05525","-3.147","-3.004","4"
"4","0.7","2012-03-18","-2.95875","-2.996","-2.933","4"
"4","0.7","2012-03-19","-2.963","-2.988","-2.943","4"
"4","0.7","2012-03-20","-2.9045","-2.939","-2.809","4"
"4","0.7","2012-03-21","-2.9275","-3.044","-2.802","4"
"4","0.7","2012-03-22","-3.001","-3.044","-2.971","4"
"4","0.7","2012-03-23","-2.9905","-3.023","-2.972","4"
"4","0.7","2012-03-24","-2.97675","-3.006","-2.951","4"
"4","0.7","2012-03-25","-2.929","-2.981","-2.89","4"
"4","0.7","2012-03-26","-2.949","-3.002","-2.909","4"
"4","0.7","2012-03-27","-2.9405","-2.961","-2.913","4"
"4","0.7","2012-03-28","-2.9685","-2.985","-2.934","4"
"4","0.7","2012-03-29","-2.892","-2.919","-2.872","4"
"4","0.7","2012-03-30","-2.88075","-2.922","-2.858","4"
"4","0.7","2012-03-31","-2.91875","-2.96","-2.881","4"
"4","0.7","2012-04-01","-2.84775","-2.879","-2.83","4"
"4","0.7","2012-04-02","-2.82325","-2.841","-2.81","4"
"4","0.7","2012-04-03","-2.7985","-2.813","-2.789","4"
"4","0.7","2012-04-04","-2.767","-2.792","-2.728","4"
"4","0.7","2012-04-05","-2.7695","-2.781","-2.754","4"
"4","0.7","2012-04-06","-2.74725","-2.801","-2.687","4"
"4","0.7","2012-04-07","-2.721","-2.755","-2.705","4"
"4","0.7","2012-04-08","-2.7115","-2.745","-2.685","4"
"4","0.7","2012-04-09","-2.652","-2.693","-2.604","4"
"4","0.7","2012-04-10","-2.682","-2.726","-2.637","4"
"4","0.7","2012-04-11","-2.6445","-2.663","-2.604","4"
"4","0.7","2012-04-12","-2.629","-2.659","-2.596","4"
"4","0.7","2012-04-13","-2.579","-2.625","-2.563","4"
"4","0.7","2012-04-14","-2.592","-2.623","-2.556","4"
"4","0.7","2012-04-15","-2.6025","-2.624","-2.573","4"
"4","0.7","2012-04-16","-2.63775","-2.653","-2.622","4"
"4","0.7","2012-04-17","-2.6715","-2.693","-2.659","4"
"4","0.7","2012-04-18","-2.69075","-2.714","-2.643","4"
"4","0.7","2012-04-19","-2.736","-2.747","-2.717","4"
"4","0.7","2012-04-20","-2.77475","-2.797","-2.761","4"
"4","0.7","2012-04-21","-2.79725","-2.808","-2.777","4"
"4","0.7","2012-04-22","-2.81825","-2.838","-2.786","4"
"4","0.7","2012-04-23","-2.84275","-2.85","-2.838","4"
"4","0.7","2012-04-24","-2.8535","-2.862","-2.844","4"
"4","0.7","2012-04-25","-2.8555","-2.871","-2.838","4"
"4","0.7","2012-04-26","-2.83225","-2.838","-2.817","4"
"4","0.7","2012-04-27","-2.7965","-2.816","-2.776","4"
"4","0.7","2012-04-28","-2.73625","-2.756","-2.715","4"
"4","0.7","2012-04-29","-2.6955","-2.715","-2.674","4"
"4","0.7","2012-04-30","-2.634","-2.674","-2.593","4"
"4","0.7","2012-05-01","-2.5025","-2.552","-2.451","4"
"4","0.7","2012-05-02","-2.3815","-2.431","-2.331","4"
"4","0.7","2012-05-03","-2.271","-2.31","-2.231","4"
"4","0.7","2012-05-04","-2.166","-2.21","-2.132","4"
"4","0.7","2012-05-05","-2.052","-2.09","-2.014","4"
"4","0.7","2012-05-06","-1.933","-1.971","-1.895","4"
"4","0.7","2012-05-07","-1.824","-1.852","-1.796","4"
"4","0.7","2012-05-08","-1.755","-1.773","-1.737","4"
"4","0.7","2012-05-09","-1.47875","-1.715","-0.867","4"
"4","0.7","2012-05-10","-0.18325","-0.228","-0.098","4"
"4","0.7","2012-05-11","-0.03125","-0.051","-0.006","4"
"4","0.7","2012-05-12","-0.008","-0.011","-0.006","4"
"4","0.7","2012-05-13","-0.00925","-0.021","-0.004","4"
"4","0.7","2012-05-14","-0.01375","-0.021","-0.006","4"
"4","0.7","2012-05-15","-0.01425","-0.021","-0.003","4"
"4","0.7","2012-05-16","-0.01325","-0.019","-0.006","4"
"4","0.7","2012-05-17","-0.01475","-0.021","-0.01","4"
"4","0.7","2012-05-18","-0.00875","-0.015","-0.003","4"
"4","0.7","2012-05-19","-0.00775","-0.017","-0.003","4"
"4","0.7","2012-05-20","-0.00825","-0.014","-0.006","4"
"4","0.7","2012-05-21","-0.0065","-0.014","-0.003","4"
"4","0.7","2012-05-22","-0.011","-0.021","-0.003","4"
"4","0.7","2012-05-23","-0.009","-0.014","-0.003","4"
"4","0.7","2012-05-24","-0.012","-0.021","-0.006","4"
"4","0.7","2012-05-25","-0.012","-0.021","-0.006","4"
"4","0.7","2012-05-26","-0.01175","-0.021","-0.006","4"
"4","0.7","2012-05-27","-0.00975","-0.015","-0.006","4"
"4","0.7","2012-05-28","-0.00975","-0.014","-0.006","4"
"4","0.7","2012-05-29","-0.01125","-0.021","-0.006","4"
"4","0.7","2012-05-30","-0.0115","-0.019","-0.006","4"
"4","0.7","2012-05-31","-0.00975","-0.015","-0.004","4"
"4","0.7","2012-06-01","-0.01","-0.014","-0.006","4"
"4","0.7","2012-06-02","-0.01175","-0.019","-0.006","4"
"4","0.7","2012-06-03","-0.01","-0.014","-0.007","4"
"4","0.7","2012-06-04","-0.00675","-0.014","-0.003","4"
"4","0.7","2012-06-05","-0.01025","-0.02","-0.003","4"
"4","0.7","2012-06-06","-0.006","-0.006","-0.006","4"
"4","0.7","2012-06-07","-0.0115","-0.014","-0.006","4"
"4","0.7","2012-06-08","-0.008","-0.014","-0.006","4"
"4","0.7","2012-06-09","-0.00925","-0.014","-0.004","4"
"4","0.7","2012-06-10","-0.00825","-0.021","-0.002","4"
"4","0.7","2012-06-11","-0.0065","-0.014","-0.003","4"
"4","0.7","2012-06-12","-0.00425","-0.006","-0.002","4"
"4","0.7","2012-06-13","-0.0055","-0.014","0","4"
"4","0.7","2012-06-14","-0.0095","-0.017","-0.002","4"
"4","0.7","2012-06-15","-0.011","-0.017","-0.006","4"
"4","0.7","2012-06-16","-0.01375","-0.017","-0.011","4"
"4","0.7","2012-06-17","-0.0145","-0.018","-0.012","4"
"4","0.7","2012-06-18","-0.0145","-0.016","-0.014","4"
"4","0.7","2012-06-19","-0.01425","-0.016","-0.013","4"
"4","0.7","2012-06-20","-0.013","-0.014","-0.011","4"
"4","0.7","2012-06-21","-0.0125","-0.014","-0.009","4"
"4","0.7","2012-06-22","-0.01125","-0.014","-0.006","4"
"4","0.7","2012-06-23","-0.001","-0.006","0.005","4"
"4","0.7","2012-06-24","0.033","0.005","0.096","4"
"4","0.7","2012-06-25","0.63875","0.214","0.873","4"
"4","0.7","2012-06-26","1.13125","0.756","1.733","4"
"4","0.7","2012-06-27","1.68925","1.175","2.631","4"
"4","0.7","2012-06-28","2.1775","1.628","2.797","4"
"4","0.7","2012-06-29","2.82","2.497","3.307","4"
"4","0.7","2012-06-30","3.1565","2.614","3.598","4"
"4","0.7","2012-07-01","3.21325","2.867","3.566","4"
"4","0.7","2012-07-02","2.8565","2.639","3.067","4"
"4","0.7","2012-07-03","3.265","2.738","4.061","4"
"4","0.7","2012-07-04","3.51275","3.146","3.734","4"
"4","0.7","2012-07-05","3.74675","3.355","4.203","4"
"4","0.7","2012-07-06","4.305","3.791","4.741","4"
"4","0.7","2012-07-07","3.783","3.061","4.148","4"
"4","0.7","2012-07-08","4.67325","4.14","5.092","4"
"4","0.7","2012-07-09","5.3295","5.107","5.482","4"
"4","0.7","2012-07-10","5.649","5.501","5.921","4"
"4","0.7","2012-07-11","5.8315","5.578","6.092","4"
"4","0.7","2012-07-12","5.00475","4.454","5.489","4"
"4","0.7","2012-07-13","5.46175","5.217","5.706","4"
"4","0.7","2012-07-14","5.58975","5.243","6.011","4"
"4","0.7","2012-07-15","4.332","3.99","4.773","4"
"4","0.7","2012-07-16","3.447","3.127","3.771","4"
"4","0.7","2012-07-17","4.064","3.525","4.734","4"
"4","0.7","2012-07-18","4.82375","4.378","5.057","4"
"4","0.7","2012-07-19","6.16925","5.662","6.79","4"
"4","0.7","2012-07-20","6.67775","6.357","7.275","4"
"4","0.7","2012-07-21","6.0045","5.691","6.247","4"
"4","0.7","2012-07-22","4.80475","3.782","5.626","4"
"4","0.7","2012-07-23","4.23725","3.855","4.703","4"
"4","0.7","2012-07-24","5.282","4.827","6.327","4"
"4","0.7","2012-07-25","6.03575","5.406","6.581","4"
"4","0.7","2012-07-26","7.05675","6.472","7.863","4"
"4","0.7","2012-07-27","8.037","7.458","8.49","4"
"4","0.7","2012-07-28","8.68","8.42","9.04","4"
"4","0.7","2012-07-29","7.8055","7.332","8.31","4"
"4","0.7","2012-07-30","7.04075","6.733","7.241","4"
"4","0.7","2012-07-31","6.624","6.378","6.977","4"
"4","0.7","2012-08-01","7.29375","6.853","8","4"
"4","0.7","2012-08-02","8.0745","7.668","8.37","4"
"4","0.7","2012-08-03","8.5775","8.07","8.93","4"
"4","0.7","2012-08-04","7.991","7.584","8.69","4"
"4","0.7","2012-08-05","8.2825","8.08","8.55","4"
"4","0.7","2012-08-06","7.8235","7.62","8.06","4"
"4","0.7","2012-08-07","7.084","6.862","7.368","4"
"4","0.7","2012-08-08","7.003","6.451","7.43","4"
"4","0.7","2012-08-09","7.00875","6.335","7.473","4"
"4","0.7","2012-08-10","7.438","7.056","7.959","4"
"4","0.7","2012-08-11","7.0715","6.335","7.612","4"
"4","0.7","2012-08-12","7.0665","6.682","7.474","4"
"4","0.7","2012-08-13","7.412","7.091","7.71","4"
"4","0.7","2012-08-14","7.4405","7.204","7.732","4"
"4","0.7","2012-08-15","7.4735","7.296","7.836","4"
"4","0.7","2012-08-16","8.3315","7.966","8.59","4"
"4","0.7","2012-08-17","8.182","7.518","8.88","4"
"4","0.7","2012-08-18","8.9575","8.32","9.77","4"
"4","0.7","2012-08-19","9.41","8.63","10.25","4"
"4","0.7","2012-08-20","10.35","9.95","10.53","4"
"4","0.7","2012-08-21","10.9525","10.7","11.21","4"
"4","0.7","2012-08-22","10.985","10.79","11.16","4"
"4","0.7","2012-08-23","10.68","10.33","10.97","4"
"4","0.7","2012-08-24","10.1525","9.91","10.5","4"
"4","0.7","2012-08-25","9.79","9.61","10.01","4"
"4","0.7","2012-08-26","8.0405","7.396","9.08","4"
"4","0.7","2012-08-27","6.5395","5.55","7.595","4"
"4","0.7","2012-08-28","6.70625","6.304","7.024","4"
"4","0.7","2012-08-29","6.95525","6.466","7.494","4"
"4","0.7","2012-08-30","6.97675","6.798","7.297","4"
"4","0.7","2012-08-31","5.885","5.539","6.133","4"
"4","0.7","2012-09-01","4.87725","4.45","5.332","4"
"4","0.7","2012-09-02","3.1425","2.559","3.654","4"
"4","0.7","2012-09-03","3.50125","2.755","4.288","4"
"4","0.7","2012-09-04","4.6675","4.462","4.934","4"
"4","0.7","2012-09-05","5.45975","4.957","6.063","4"
"4","0.7","2012-09-06","5.82075","5.504","6.166","4"
"4","0.7","2012-09-07","5.73","4.835","6.502","4"
"4","0.7","2012-09-08","6.10475","5.655","6.56","4"
"4","0.7","2012-09-09","6.775","6.4","6.999","4"
"4","0.7","2012-09-10","6.99375","6.632","7.283","4"
"4","0.7","2012-09-11","7.14675","6.69","7.36","4"
"4","0.7","2012-09-12","6.28575","5.465","7.212","4"
"4","0.7","2012-09-13","4.90875","4.435","5.426","4"
"4","0.7","2012-09-14","3.054","2.613","4.017","4"
"4","0.7","2012-09-15","2.7545","2.082","3.652","4"
"4","0.7","2012-09-16","3.68925","3.036","4.486","4"
"4","0.7","2012-09-17","4.204","3.702","4.811","4"
"4","0.7","2012-09-18","4.223","3.734","4.633","4"
"4","0.7","2012-09-19","4.00175","3.513","4.198","4"
"4","0.7","2012-09-20","2.19975","1.274","3.029","4"
"4","0.7","2012-09-21","2.02525","1.322","3.032","4"
"4","37.5","2012-10-14","0.5725","0.565","0.581","4"
"4","0.7","2012-09-22","3.688","3.46","4.162","4"
"4","0.7","2012-09-23","3.85225","3.396","4.313","4"
"4","0.7","2012-09-24","4.17475","4.021","4.493","4"
"4","0.7","2012-09-25","3.251","2.89","3.477","4"
"4","0.7","2012-09-26","3.20625","3.151","3.282","4"
"4","0.7","2012-09-27","2.764","2.622","2.96","4"
"4","0.7","2012-09-28","1.72425","1.361","2.256","4"
"4","0.7","2012-09-29","2.31325","1.929","2.855","4"
"4","0.7","2012-09-30","2.8875","2.689","3.003","4"
"4","0.7","2012-10-01","2.86525","2.675","3.069","4"
"4","0.7","2012-10-02","2.6415","2.514","2.755","4"
"4","0.7","2012-10-03","2.06825","1.812","2.319","4"
"4","0.7","2012-10-04","2.04775","1.877","2.167","4"
"4","0.7","2012-10-05","2.1595","1.808","2.605","4"
"4","0.7","2012-10-06","1.98825","1.532","2.486","4"
"4","0.7","2012-10-07","2.5665","2.32","2.821","4"
"4","0.7","2012-10-08","2.35675","1.801","2.805","4"
"4","0.7","2012-10-09","2.7795","2.655","3.003","4"
"4","0.7","2012-10-10","2.72175","2.605","2.888","4"
"4","0.7","2012-10-11","2.17875","2","2.404","4"
"4","0.7","2012-10-12","2.135","2.052","2.204","4"
"4","0.7","2012-10-13","0.83825","0.491","1.027","4"
"4","0.7","2012-10-14","0.85275","0.494","1.15","4"
"4","0.7","2012-10-15","0.98275","0.803","1.08","4"
"4","0.7","2012-10-16","0.737","0.379","1.06","4"
"4","0.7","2012-10-17","0.29875","0.25","0.323","4"
"4","0.7","2012-10-18","0.2035","0.163","0.268","4"
"4","0.7","2012-10-19","0.40775","0.354","0.442","4"
"4","0.7","2012-10-20","0.237","0.067","0.479","4"
"4","0.7","2012-10-21","0.9755","0.539","1.507","4"
"4","0.7","2012-10-22","1.6315","1.437","1.972","4"
"4","0.7","2012-10-23","1.81175","1.636","2.058","4"
"4","0.7","2012-10-24","1.6045","1.409","1.86","4"
"4","0.7","2012-10-25","0.8575","0.612","1.199","4"
"4","0.7","2012-10-26","0.6915","0.648","0.775","4"
"4","0.7","2012-10-27","0.637","0.486","0.778","4"
"4","0.7","2012-10-28","0.62875","0.529","0.7","4"
"4","0.7","2012-10-29","0.33625","0.27","0.43","4"
"4","0.7","2012-10-30","0.30175","0.279","0.32","4"
"4","0.7","2012-10-31","0.21975","0.187","0.265","4"
"4","0.7","2012-11-01","0.1485","0.129","0.17","4"
"4","0.7","2012-11-02","0.08125","0.053","0.115","4"
"4","0.7","2012-11-03","0.006","-0.021","0.035","4"
"4","0.7","2012-11-04","-0.01","-0.069","0.034","4"
"4","0.7","2012-11-05","0.041","0.026","0.054","4"
"4","0.7","2012-11-06","-0.0105","-0.028","0.013","4"
"4","0.7","2012-11-07","-0.03","-0.039","-0.02","4"
"4","0.7","2012-11-08","-0.07525","-0.087","-0.062","4"
"4","0.7","2012-11-09","-0.0605","-0.063","-0.058","4"
"4","0.7","2012-11-10","-0.00825","-0.021","-0.003","4"
"4","0.7","2012-11-11","-0.00225","-0.006","0.001","4"
"4","0.7","2012-11-12","-0.0105","-0.015","-0.002","4"
"4","0.7","2012-11-13","-0.03025","-0.058","-0.009","4"
"4","0.7","2012-11-14","-0.12775","-0.169","-0.075","4"
"4","0.7","2012-11-15","-0.2635","-0.284","-0.224","4"
"4","0.7","2012-11-16","-0.52725","-0.659","-0.396","4"
"4","0.7","2012-11-17","-1.03225","-1.207","-0.848","4"
"4","0.7","2012-11-18","-1.33825","-1.492","-1.228","4"
"4","0.7","2012-11-19","-2.127","-2.55","-1.785","4"
"4","0.7","2012-11-20","-2.7865","-2.899","-2.718","4"
"4","0.7","2012-11-21","-2.3325","-2.534","-2.07","4"
"4","0.7","2012-11-22","-1.84575","-1.95","-1.766","4"
"4","0.7","2012-11-23","-2.571","-2.879","-2.222","4"
"4","0.7","2012-11-24","-2.576","-2.797","-2.273","4"
"4","0.7","2012-11-25","-1.84425","-2.053","-1.557","4"
"4","0.7","2012-11-26","-1.2865","-1.44","-1.188","4"
"4","0.7","2012-11-27","-1.163","-1.226","-1.109","4"
"4","0.7","2012-11-28","-1.07925","-1.104","-1.051","4"
"4","0.7","2012-11-29","-0.98325","-1.024","-0.938","4"
"4","0.7","2012-11-30","-0.88725","-0.916","-0.864","4"
"4","0.7","2015-07-03","1.58475","-0.012","6.354","4"
"4","0.7","2015-07-04","6.894","6.306","7.433","4"
"4","0.7","2015-07-05","7.858","7.364","8.47","4"
"4","0.7","2015-07-06","8.46275","7.981","8.94","4"
"4","0.7","2015-07-07","8.72","8.45","9.13","4"
"4","0.7","2015-07-08","8.3185","7.735","8.94","4"
"4","0.7","2015-07-09","7.39525","6.903","8.06","4"
"4","0.7","2015-07-10","6.8","6.497","7.21","4"
"4","0.7","2015-07-11","7.01475","6.473","7.248","4"
"4","0.7","2015-07-12","7.42175","6.946","7.667","4"
"4","0.7","2015-07-13","7.4075","6.946","7.803","4"
"4","0.7","2015-07-14","7.812","7.341","8.08","4"
"4","0.7","2015-07-15","8.20925","7.867","8.81","4"
"4","0.7","2015-07-16","8.63","8.14","9.22","4"
"4","0.7","2015-07-17","9.465","9","9.84","4"
"4","0.7","2015-07-18","9.555","9.15","10.33","4"
"4","0.7","2015-07-19","9.13","8.76","9.74","4"
"4","0.7","2015-07-20","9.19","8.8","9.46","4"
"4","0.7","2015-07-21","9.595","8.98","9.93","4"
"4","0.7","2015-07-22","9.6125","9.09","9.9","4"
"4","0.7","2015-07-23","9.8325","9.43","10.21","4"
"4","0.7","2015-07-24","9.8225","9.15","10.22","4"
"4","0.7","2015-07-25","9.1675","8.64","9.57","4"
"4","0.7","2015-07-26","8.04275","7.754","8.49","4"
"4","0.7","2015-07-27","7.161","6.877","7.646","4"
"4","0.7","2015-07-28","6.705","6.591","6.883","4"
"4","0.7","2015-07-29","6.57525","6.481","6.714","4"
"4","0.7","2015-07-30","6.322","6.138","6.505","4"
"4","0.7","2015-07-31","6.05725","5.871","6.21","4"
"4","0.7","2015-08-01","6.25075","6.138","6.385","4"
"4","0.7","2015-08-02","6.3815","6.21","6.545","4"
"4","0.7","2015-08-03","6.8815","6.589","7.156","4"
"4","0.7","2015-08-04","7.616","7.364","7.89","4"
"4","0.7","2015-08-05","8.01225","7.59","8.47","4"
"4","0.7","2015-08-06","8.7175","8.44","8.91","4"
"4","0.7","2015-08-07","9.4625","8.78","9.95","4"
"4","0.7","2015-08-08","10.13","9.9","10.37","4"
"4","0.7","2015-08-09","10.365","10.09","10.7","4"
"4","0.7","2015-08-10","9.67","9.52","9.87","4"
"4","0.7","2015-08-11","9.0625","8.8","9.33","4"
"4","0.7","2015-08-12","9.0425","8.62","9.41","4"
"4","0.7","2015-08-13","9.255","8.91","9.69","4"
"4","0.7","2015-08-14","9.185","9.05","9.29","4"
"4","0.7","2015-08-15","8.54","8.19","8.9","4"
"4","0.7","2015-08-16","7.45875","7.138","7.906","4"
"4","0.7","2015-08-17","6.707","6.454","6.977","4"
"4","0.7","2015-08-18","6.18775","6.001","6.386","4"
"4","0.7","2015-08-19","5.66675","5.486","5.883","4"
"4","0.7","2015-08-20","5.2845","5.232","5.392","4"
"4","0.7","2015-08-21","5.30725","5.22","5.43","4"
"4","0.7","2015-08-22","5.42575","5.338","5.558","4"
"4","0.7","2015-08-23","5.8055","5.75","5.925","4"
"4","0.7","2015-08-24","5.87525","5.847","5.949","4"
"4","0.7","2015-08-25","5.64525","5.554","5.733","4"
"4","0.7","2015-08-26","5.233","5.054","5.393","4"
"4","0.7","2015-08-27","5.75575","5.533","6.162","4"
"4","0.7","2015-08-28","6.54925","6.283","6.805","4"
"4","0.7","2015-08-29","7.2925","7.109","7.754","4"
"4","0.7","2015-08-30","8.03975","7.795","8.47","4"
"4","0.7","2015-08-31","8.28775","7.931","8.85","4"
"4","0.7","2015-09-01","8.23275","7.861","8.45","4"
"4","0.7","2015-09-02","7.6895","7.483","7.943","4"
"4","0.7","2015-09-03","7.02175","6.647","7.28","4"
"4","0.7","2015-09-04","6.15175","5.997","6.294","4"
"4","0.7","2015-09-05","5.44725","5.148","5.835","4"
"4","0.7","2015-09-06","4.721","4.496","5.023","4"
"4","0.7","2015-09-07","4.20125","4.044","4.363","4"
"4","0.7","2015-09-08","3.9605","3.907","4","4"
"4","0.7","2015-09-09","3.8245","3.723","3.89","4"
"4","0.7","2015-09-10","3.7565","3.698","3.837","4"
"4","0.7","2015-09-11","3.62825","3.54","3.734","4"
"4","0.7","2015-09-12","3.57725","3.536","3.648","4"
"4","0.7","2015-09-13","3.88875","3.757","4.142","4"
"4","0.7","2015-09-14","3.999","3.863","4.149","4"
"4","0.7","2015-09-15","3.65175","3.46","3.814","4"
"4","0.7","2015-09-16","3.77325","3.653","4.012","4"
"4","0.7","2015-09-17","4.102","3.989","4.259","4"
"4","0.7","2015-09-18","3.792","3.68","3.945","4"
"4","0.7","2015-09-19","3.444","3.259","3.581","4"
"4","0.7","2015-09-20","3.1455","2.986","3.289","4"
"4","0.7","2015-09-21","2.54625","2.153","2.715","4"
"4","0.7","2015-09-22","2.62075","2.469","2.742","4"
"4","0.7","2015-09-23","2.66925","2.61","2.722","4"
"4","0.7","2015-09-24","2.41875","2.334","2.538","4"
"4","0.7","2015-09-25","1.6705","1.277","2.057","4"
"4","0.7","2015-09-26","1.23375","0.842","1.429","4"
"4","0.7","2015-09-27","1.36025","1.133","1.57","4"
"4","0.7","2015-09-28","1.3875","1.248","1.464","4"
"4","0.7","2015-09-29","1.634","1.553","1.691","4"
"4","0.7","2015-09-30","1.4635","1.259","1.666","4"
"4","0.7","2015-10-01","1.4885","1.439","1.55","4"
"4","0.7","2015-10-02","1.20175","0.959","1.439","4"
"4","0.7","2015-10-03","1.22325","1.148","1.288","4"
"4","0.7","2015-10-04","1.3185","1.259","1.353","4"
"4","0.7","2015-10-05","1.3535","1.115","1.965","4"
"4","0.7","2015-10-06","2.266","2.134","2.362","4"
"4","0.7","2015-10-07","2.075","2.049","2.141","4"
"4","0.7","2015-10-08","1.92475","1.879","1.973","4"
"4","0.7","2015-10-09","1.7215","1.563","1.861","4"
"4","0.7","2015-10-10","1.5425","1.449","1.652","4"
"4","0.7","2015-10-11","1.24075","1.011","1.435","4"
"4","0.7","2015-10-12","0.886","0.7","1.032","4"
"4","0.7","2015-10-13","0.88925","0.808","0.945","4"
"4","0.7","2015-10-14","0.95325","0.927","0.982","4"
"4","0.7","2015-10-15","0.938","0.893","0.987","4"
"4","0.7","2015-10-16","0.65375","0.512","0.817","4"
"4","0.7","2015-10-17","0.432","0.374","0.49","4"
"4","0.7","2015-10-18","0.34475","0.297","0.382","4"
"4","0.7","2015-10-19","0.316","0.278","0.356","4"
"4","0.7","2015-10-20","0.3035","0.196","0.36","4"
"4","0.7","2015-10-21","0.31725","0.268","0.338","4"
"4","0.7","2015-10-22","0.05525","-0.145","0.211","4"
"4","0.7","2015-10-23","-0.31975","-0.391","-0.234","4"
"4","0.7","2015-10-24","-0.40175","-0.472","-0.275","4"
"4","0.7","2015-10-25","-0.2625","-0.326","-0.136","4"
"4","0.7","2015-10-26","-0.1985","-0.259","-0.127","4"
"4","0.7","2015-10-27","-0.55425","-0.687","-0.412","4"
"4","0.7","2015-10-28","-0.47625","-0.601","-0.393","4"
"4","0.7","2015-10-29","-0.123","-0.197","-0.067","4"
"4","0.7","2015-10-30","-0.25225","-0.303","-0.213","4"
"4","0.7","2015-10-31","-0.48775","-0.588","-0.352","4"
"4","0.7","2015-11-01","-0.79225","-0.856","-0.736","4"
"4","0.7","2015-11-02","-0.95175","-1.096","-0.806","4"
"4","0.7","2015-11-03","-1.0775","-1.23","-0.942","4"
"4","0.7","2015-11-04","-0.83225","-0.886","-0.788","4"
"4","0.7","2015-11-05","-0.79275","-0.853","-0.687","4"
"4","0.7","2015-11-06","-0.80825","-0.934","-0.673","4"
"4","0.7","2015-11-07","-0.6395","-0.789","-0.386","4"
"4","0.7","2015-11-08","-0.2275","-0.331","-0.122","4"
"4","0.7","2015-11-09","-0.14775","-0.173","-0.106","4"
"4","0.7","2015-11-10","-0.15525","-0.228","-0.095","4"
"4","0.7","2015-11-11","-0.15875","-0.182","-0.122","4"
"4","0.7","2015-11-12","-0.11475","-0.17","0.006","4"
"4","0.7","2015-11-13","-0.178","-0.212","-0.134","4"
"4","0.7","2015-11-14","-0.29225","-0.418","-0.189","4"
"4","0.7","2015-11-15","-0.264","-0.304","-0.246","4"
"4","0.7","2015-11-16","-0.4475","-0.561","-0.321","4"
"4","0.7","2015-11-17","-0.553","-0.597","-0.518","4"
"4","0.7","2015-11-18","-0.382","-0.517","-0.186","4"
"4","0.7","2015-11-19","-0.692","-0.736","-0.648","4"
"4","0.7","2015-11-20","-0.592","-0.659","-0.447","4"
"4","0.7","2015-11-21","-0.393","-0.45","-0.322","4"
"4","0.7","2015-11-22","-0.2435","-0.279","-0.213","4"
"4","0.7","2015-11-23","-0.18025","-0.193","-0.17","4"
"4","0.7","2015-11-24","-0.26925","-0.396","-0.175","4"
"4","0.7","2015-11-25","-0.40725","-0.444","-0.39","4"
"4","0.7","2015-11-26","-0.3875","-0.389","-0.383","4"
"4","0.7","2015-11-27","-0.41275","-0.432","-0.393","4"
"4","0.7","2015-11-28","-0.47925","-0.498","-0.453","4"
"4","0.7","2015-11-29","-0.544","-0.585","-0.507","4"
"4","0.7","2015-11-30","-0.5425","-0.582","-0.498","4"
"4","0.7","2015-12-01","-0.59875","-0.735","-0.516","4"
"4","0.7","2015-12-02","-0.715","-0.758","-0.667","4"
"4","0.7","2015-12-03","-0.866","-0.949","-0.801","4"
"4","0.7","2015-12-04","-0.82975","-0.96","-0.662","4"
"4","0.7","2015-12-05","-0.92425","-1.07","-0.844","4"
"4","0.7","2015-12-06","-0.92075","-1.036","-0.839","4"
"4","0.7","2015-12-07","-0.86075","-0.919","-0.815","4"
"4","0.7","2015-12-08","-0.879","-0.938","-0.839","4"
"4","0.7","2015-12-09","-0.967","-1.01","-0.94","4"
"4","0.7","2015-12-10","-1.22425","-1.454","-0.992","4"
"4","0.7","2015-12-11","-1.33975","-1.449","-1.145","4"
"4","0.7","2015-12-12","-1.40725","-1.527","-1.305","4"
"4","0.7","2015-12-13","-1.73375","-1.974","-1.31","4"
"4","0.7","2015-12-14","-2.402","-2.607","-2.186","4"
"4","0.7","2015-12-15","-2.568","-2.712","-2.443","4"
"4","0.7","2015-12-16","-2.17775","-2.286","-2.004","4"
"4","0.7","2015-12-17","-2.037","-2.132","-1.957","4"
"4","0.7","2015-12-18","-1.70025","-1.793","-1.606","4"
"4","0.7","2015-12-19","-1.6515","-1.732","-1.571","4"
"4","0.7","2015-12-20","-1.61475","-1.647","-1.591","4"
"4","0.7","2015-12-21","-1.36825","-1.578","-1.223","4"
"4","0.7","2015-12-22","-1.5135","-1.58","-1.385","4"
"4","0.7","2015-12-23","-1.4805","-1.607","-1.307","4"
"4","0.7","2015-12-24","-1.605","-1.71","-1.418","4"
"4","0.7","2015-12-25","-1.69225","-1.911","-1.397","4"
"4","0.7","2015-12-26","-2.194","-2.29","-2.072","4"
"4","0.7","2015-12-27","-2.544","-2.669","-2.424","4"
"4","0.7","2015-12-28","-2.84875","-2.918","-2.746","4"
"4","0.7","2015-12-29","-2.66825","-3.013","-1.766","4"
"4","0.7","2015-12-30","-2.251","-2.89","-1.82","4"
"4","0.7","2015-12-31","-2.3045","-2.863","-1.878","4"
"4","0.7","2016-01-01","-1.695","-1.795","-1.45","4"
"4","0.7","2016-01-02","-1.5955","-1.791","-1.4","4"
"4","0.7","2016-01-03","-1.758","-1.82","-1.695","4"
"4","0.7","2016-01-04","-1.702","-1.73","-1.686","4"
"4","0.7","2016-01-05","-1.669","-1.676","-1.66","4"
"4","0.7","2016-01-06","-1.63675","-1.65","-1.628","4"
"4","0.7","2016-01-07","-1.60225","-1.648","-1.491","4"
"4","0.7","2016-01-08","-1.64525","-1.689","-1.629","4"
"4","0.7","2016-01-09","-1.7325","-1.802","-1.643","4"
"4","0.7","2016-01-10","-1.72225","-1.756","-1.655","4"
"4","0.7","2016-01-11","-1.737","-1.754","-1.715","4"
"4","0.7","2016-01-12","-1.7575","-1.765","-1.749","4"
"4","0.7","2016-01-13","-1.781","-1.802","-1.769","4"
"4","0.7","2016-01-14","-1.84075","-1.851","-1.821","4"
"4","0.7","2016-01-15","-1.9185","-1.959","-1.882","4"
"4","0.7","2016-01-16","-2.0375","-2.081","-1.994","4"
"4","0.7","2016-01-17","-2.15","-2.19","-2.11","4"
"4","0.7","2016-01-18","-2.226","-2.247","-2.206","4"
"4","0.7","2016-01-19","-2.279","-2.298","-2.262","4"
"4","0.7","2016-01-20","-2.31975","-2.334","-2.304","4"
"4","0.7","2016-01-21","-2.35425","-2.366","-2.343","4"
"4","0.7","2016-01-22","-2.36575","-2.369","-2.359","4"
"4","0.7","2016-01-23","-2.36325","-2.37","-2.351","4"
"4","0.7","2016-01-24","-2.32575","-2.344","-2.312","4"
"4","0.7","2016-01-25","-2.2725","-2.299","-2.245","4"
"4","0.7","2016-01-26","-2.2155","-2.232","-2.202","4"
"4","0.7","2016-01-27","-2.18325","-2.198","-2.164","4"
"4","0.7","2016-01-28","-2.1445","-2.147","-2.141","4"
"4","0.7","2016-01-29","-2.14075","-2.144","-2.137","4"
"4","0.7","2016-01-30","-2.12675","-2.137","-2.115","4"
"4","0.7","2016-01-31","-2.13025","-2.141","-2.124","4"
"4","0.7","2016-02-01","-2.10025","-2.124","-2.068","4"
"4","0.7","2016-02-02","-2.0325","-2.045","-2.02","4"
"4","0.7","2016-02-03","-2.0295","-2.037","-2.019","4"
"4","0.7","2016-02-04","-2.08225","-2.117","-2.049","4"
"4","0.7","2016-02-05","-2.1275","-2.141","-2.118","4"
"4","0.7","2016-02-06","-2.09025","-2.101","-2.083","4"
"4","0.7","2016-02-07","-2.0725","-2.083","-2.064","4"
"4","0.7","2016-02-08","-2.094","-2.099","-2.089","4"
"4","0.7","2016-02-09","-2.10525","-2.111","-2.096","4"
"4","0.7","2016-02-10","-2.142","-2.176","-2.111","4"
"4","0.7","2016-02-11","-2.2225","-2.254","-2.194","4"
"4","0.7","2016-02-12","-2.2805","-2.296","-2.262","4"
"4","0.7","2016-02-13","-2.319","-2.325","-2.312","4"
"4","0.7","2016-02-14","-2.335","-2.339","-2.328","4"
"4","0.7","2016-02-15","-2.33725","-2.344","-2.332","4"
"4","0.7","2016-02-16","-2.341","-2.353","-2.333","4"
"4","0.7","2016-02-17","-2.3575","-2.361","-2.353","4"
"4","0.7","2016-02-18","-2.34825","-2.359","-2.341","4"
"4","0.7","2016-02-19","-2.31375","-2.33","-2.296","4"
"4","0.7","2016-02-20","-2.28675","-2.299","-2.271","4"
"4","0.7","2016-02-21","-2.32625","-2.332","-2.322","4"
"4","0.7","2016-02-22","-2.32675","-2.335","-2.322","4"
"4","0.7","2016-02-23","-2.31725","-2.335","-2.303","4"
"4","0.7","2016-02-24","-2.30925","-2.329","-2.286","4"
"4","0.7","2016-02-25","-2.32025","-2.323","-2.318","4"
"4","0.7","2016-02-26","-2.30325","-2.309","-2.292","4"
"4","0.7","2016-02-27","-2.31675","-2.325","-2.311","4"
"4","0.7","2016-02-28","-2.33725","-2.341","-2.331","4"
"4","0.7","2016-02-29","-2.36225","-2.372","-2.347","4"
"4","0.7","2016-03-01","-2.341","-2.357","-2.327","4"
"4","0.7","2016-03-02","-2.36425","-2.375","-2.355","4"
"4","0.7","2016-03-03","-2.31975","-2.328","-2.315","4"
"4","0.7","2016-03-04","-2.337","-2.358","-2.314","4"
"4","0.7","2016-03-05","-2.34625","-2.354","-2.342","4"
"4","0.7","2016-03-06","-2.3135","-2.328","-2.303","4"
"4","0.7","2016-03-07","-2.26775","-2.282","-2.253","4"
"4","0.7","2016-03-08","-2.2195","-2.236","-2.205","4"
"4","0.7","2016-03-09","-2.18475","-2.192","-2.181","4"
"4","0.7","2016-03-10","-2.168","-2.171","-2.163","4"
"4","0.7","2016-03-11","-2.13475","-2.163","-2.106","4"
"4","0.7","2016-03-12","-2.14075","-2.146","-2.131","4"
"4","0.7","2016-03-13","-2.15425","-2.163","-2.144","4"
"4","0.7","2016-03-14","-2.1345","-2.139","-2.124","4"
"4","0.7","2016-03-15","-2.12075","-2.122","-2.12","4"
"4","0.7","2016-03-16","-2.13025","-2.139","-2.125","4"
"4","0.7","2016-03-17","-2.12975","-2.136","-2.117","4"
"4","0.7","2016-03-18","-2.05225","-2.124","-1.938","4"
"4","0.7","2016-03-19","-1.96475","-2.024","-1.915","4"
"4","0.7","2016-03-20","-1.93125","-1.936","-1.924","4"
"4","0.7","2016-03-21","-1.95025","-2.004","-1.852","4"
"4","0.7","2016-03-22","-1.89175","-1.915","-1.836","4"
"4","0.7","2016-03-23","-2.046","-2.1","-1.94","4"
"4","0.7","2016-03-24","-1.96125","-2.112","-1.833","4"
"4","0.7","2016-03-25","-1.84975","-1.875","-1.816","4"
"4","0.7","2016-03-26","-1.9665","-1.993","-1.89","4"
"4","0.7","2016-03-27","-1.951","-2.018","-1.873","4"
"4","0.7","2016-03-28","-1.83675","-1.879","-1.81","4"
"4","0.7","2016-03-29","-1.868","-1.922","-1.835","4"
"4","0.7","2016-03-30","-1.9615","-2.007","-1.864","4"
"4","0.7","2016-03-31","-2.011","-2.017","-2.006","4"
"4","0.7","2016-04-01","-2.00225","-2.039","-1.981","4"
"4","0.7","2016-04-02","-1.991","-2.004","-1.977","4"
"4","0.7","2016-04-03","-1.953","-1.971","-1.918","4"
"4","0.7","2016-04-04","-1.94275","-1.964","-1.911","4"
"4","0.7","2016-04-05","-1.9475","-1.956","-1.944","4"
"4","0.7","2016-04-06","-1.859","-1.887","-1.832","4"
"4","0.7","2016-04-07","-1.666","-1.715","-1.614","4"
"4","0.7","2016-04-08","-1.77175","-1.783","-1.75","4"
"4","0.7","2016-04-09","-1.755","-1.767","-1.739","4"
"4","0.7","2016-04-10","-1.6965","-1.749","-1.625","4"
"4","0.7","2016-04-11","-1.7345","-1.781","-1.68","4"
"4","0.7","2016-04-12","-1.707","-1.765","-1.607","4"
"4","0.7","2016-04-13","-1.6585","-1.734","-1.568","4"
"4","0.7","2016-04-14","-1.6195","-1.689","-1.536","4"
"4","0.7","2016-04-15","-1.69775","-1.728","-1.677","4"
"4","0.7","2016-04-16","-1.71","-1.727","-1.693","4"
"4","0.7","2016-04-17","-1.6525","-1.718","-1.586","4"
"4","0.7","2016-04-18","-1.59875","-1.651","-1.532","4"
"4","0.7","2016-04-19","-1.59375","-1.644","-1.493","4"
"4","0.7","2016-04-20","-1.6725","-1.698","-1.64","4"
"4","0.7","2016-04-21","-1.69225","-1.703","-1.687","4"
"4","0.7","2016-04-22","-1.65725","-1.672","-1.648","4"
"4","0.7","2016-04-23","-1.533","-1.586","-1.494","4"
"4","0.7","2016-04-24","-1.587","-1.594","-1.58","4"
"4","0.7","2016-04-25","-1.554","-1.561","-1.549","4"
"4","0.7","2016-04-26","-1.5545","-1.563","-1.548","4"
"4","0.7","2016-04-27","-1.5705","-1.586","-1.559","4"
"4","0.7","2016-04-28","-1.6","-1.614","-1.581","4"
"4","0.7","2016-04-29","-1.6","-1.615","-1.58","4"
"4","0.7","2016-04-30","-1.577","-1.594","-1.544","4"
"4","0.7","2016-05-01","-1.62175","-1.628","-1.614","4"
"4","0.7","2016-05-02","-1.61675","-1.631","-1.603","4"
"4","0.7","2016-05-03","-1.60225","-1.608","-1.599","4"
"4","0.7","2016-05-04","-1.6125","-1.623","-1.599","4"
"4","0.7","2016-05-05","-1.59","-1.592","-1.587","4"
"4","0.7","2016-05-06","-1.57125","-1.576","-1.563","4"
"4","0.7","2016-05-07","-1.5505","-1.561","-1.538","4"
"4","0.7","2016-05-08","-1.35775","-1.535","-0.838","4"
"4","0.7","2016-05-09","-0.7535","-0.819","-0.7","4"
"4","0.7","2016-05-10","-0.09525","-0.176","-0.031","4"
"4","0.7","2016-05-11","-0.0065","-0.018","0.002","4"
"4","0.7","2016-05-12","0.00825","-0.009","0.018","4"
"4","0.7","2016-05-13","-0.00025","-0.003","0.001","4"
"4","0.7","2016-05-14","0.00975","0.006","0.018","4"
"4","0.7","2016-05-15","-0.01175","-0.031","0.004","4"
"4","0.7","2016-05-16","-0.0225","-0.042","-0.001","4"
"4","0.7","2016-05-17","-0.0285","-0.039","-0.022","4"
"4","0.7","2016-05-18","-0.0305","-0.04","-0.017","4"
"4","0.7","2016-05-19","0.014","0","0.025","4"
"4","0.7","2016-05-20","0.018","0.008","0.026","4"
"4","0.7","2016-05-21","0.0175","0.008","0.022","4"
"4","0.7","2016-05-22","0.01925","0.014","0.023","4"
"4","0.7","2016-05-23","0.024","0.021","0.028","4"
"4","0.7","2016-05-24","0.01975","0.014","0.025","4"
"4","0.7","2016-05-25","0.01825","0.008","0.027","4"
"4","0.7","2016-05-26","0.01975","0.014","0.026","4"
"4","0.7","2016-05-27","0.01975","0.014","0.022","4"
"4","0.7","2016-05-28","0.0205","0.017","0.022","4"
"4","0.7","2016-05-29","0.0225","0.02","0.026","4"
"4","0.7","2016-05-30","0.02125","0.018","0.024","4"
"4","0.7","2016-05-31","0.022","0.017","0.027","4"
"4","0.7","2016-06-01","0.02075","0.017","0.024","4"
"4","0.7","2016-06-02","0.0225","0.019","0.025","4"
"4","0.7","2016-06-03","0.02225","0.018","0.026","4"
"4","0.7","2016-06-04","0.02225","0.018","0.026","4"
"4","0.7","2016-06-05","0.02375","0.021","0.026","4"
"4","0.7","2016-06-06","0.02075","0.014","0.026","4"
"4","0.7","2016-06-07","0.02","0.014","0.025","4"
"4","0.7","2016-06-08","0.021","0.018","0.022","4"
"4","0.7","2016-06-09","0.0225","0.019","0.026","4"
"4","0.7","2016-06-10","0.02175","0.014","0.029","4"
"4","0.7","2016-06-11","0.02275","0.021","0.026","4"
"4","0.7","2016-06-12","0.024","0.021","0.027","4"
"4","0.7","2016-06-13","0.02275","0.019","0.027","4"
"4","0.7","2016-06-14","0.02475","0.021","0.03","4"
"4","0.7","2016-06-15","0.02275","0.021","0.024","4"
"4","0.7","2016-06-16","0.02475","0.021","0.027","4"
"4","0.7","2016-06-17","0.0225","0.019","0.025","4"
"4","0.7","2016-06-18","0.02425","0.021","0.029","4"
"4","0.7","2016-06-19","0.02325","0.02","0.027","4"
"4","0.7","2016-06-20","0.02225","0.017","0.027","4"
"4","0.7","2016-06-21","0.023","0.021","0.025","4"
"4","0.7","2016-06-22","0.02175","0.017","0.025","4"
"4","0.7","2016-06-23","0.02075","0.017","0.024","4"
"4","0.7","2016-06-24","0.02","0.017","0.021","4"
"4","0.7","2016-06-25","0.02275","0.021","0.025","4"
"4","0.7","2016-06-26","0.026","0.021","0.028","4"
"4","0.7","2016-06-27","0.0245","0.021","0.029","4"
"4","0.7","2016-06-28","0.02225","0.017","0.028","4"
"4","0.7","2016-06-29","0.02125","0.017","0.025","4"
"4","0.7","2016-06-30","0.02325","0.021","0.025","4"
"4","0.7","2016-07-01","0.02425","0.019","0.028","4"
"4","0.7","2016-07-02","0.02475","0.024","0.025","4"
"4","0.7","2016-07-03","0.02575","0.021","0.03","4"
"4","0.7","2016-07-04","0.027","0.023","0.03","4"
"4","0.7","2016-07-05","0.03025","0.027","0.033","4"
"4","0.7","2016-07-06","0.03125","0.025","0.036","4"
"4","0.7","2016-07-07","0.04625","0.028","0.08","4"
"4","0.7","2016-07-08","0.16225","0.096","0.256","4"
"4","0.7","2016-07-09","0.63925","0.375","1.28","4"
"4","0.7","2016-07-10","1.561","1.137","2.157","4"
"4","0.7","2016-07-11","2.12425","1.822","2.516","4"
"4","0.7","2016-07-12","2.5075","2.358","2.657","4"
"4","0.7","2016-07-13","2.0585","1.439","2.637","4"
"4","0.7","2016-07-14","1.04825","0.831","1.328","4"
"4","0.7","2016-07-15","0.622","0.434","0.894","4"
"4","0.7","2016-07-16","0.26225","0.027","0.436","4"
"4","0.7","2016-07-17","1.08475","0.611","1.793","4"
"4","0.7","2016-07-18","2.01775","1.566","2.272","4"
"4","0.7","2016-07-19","3.37275","2.911","3.842","4"
"4","0.7","2016-07-20","4.866","4.271","5.356","4"
"4","0.7","2016-07-21","5.92275","5.369","6.263","4"
"4","0.7","2016-07-22","6.676","6.33","7.065","4"
"4","0.7","2016-07-23","6.806","6.342","7.127","4"
"4","0.7","2016-07-24","6.483","6.041","6.742","4"
"4","0.7","2016-07-25","6.219","6.012","6.521","4"
"4","0.7","2016-07-26","6.5285","6.263","6.675","4"
"4","0.7","2016-07-27","6.64075","6.39","7.031","4"
"4","0.7","2016-07-28","6.64","6.473","6.895","4"
"4","0.7","2016-07-29","6.6145","6.21","7.057","4"
"4","0.7","2016-07-30","7.03075","6.557","7.364","4"
"4","0.7","2016-07-31","6.81625","6.584","7.047","4"
"4","0.7","2016-08-01","6.5875","6.393","6.813","4"
"4","0.7","2016-08-02","6.17725","5.993","6.576","4"
"4","0.7","2016-08-03","5.91","5.827","5.993","4"
"4","0.7","2016-08-04","6.555","6.335","6.832","4"
"4","0.7","2016-08-05","6.518","6.196","6.907","4"
"4","0.7","2016-08-06","5.64725","5.41","5.959","4"
"4","0.7","2016-08-07","5.535","5.282","5.945","4"
"4","0.7","2016-08-08","5.89625","5.529","6.306","4"
"4","0.7","2016-08-09","6.35925","6.021","6.82","4"
"4","0.7","2016-08-10","5.563","5.262","5.887","4"
"4","0.7","2016-08-11","4.7895","4.45","5.148","4"
"4","0.7","2016-08-12","4.45225","4.322","4.657","4"
"4","0.7","2016-08-13","5.03875","4.686","5.676","4"
"4","0.7","2016-08-14","5.936","5.578","6.342","4"
"4","0.7","2016-08-15","6.673","6.378","7.067","4"
"4","0.7","2016-08-16","7.02625","6.875","7.241","4"
"4","0.7","2016-08-17","7.13475","6.946","7.277","4"
"4","0.7","2016-08-18","6.73225","6.635","6.907","4"
"4","0.7","2016-08-19","6.53575","6.33","6.663","4"
"4","0.7","2016-08-20","6.7375","6.643","6.95","4"
"4","0.7","2016-08-21","6.01775","5.806","6.182","4"
"4","0.7","2016-08-22","5.4485","5.207","5.788","4"
"4","0.7","2016-08-23","5.81975","5.435","6.781","4"
"4","0.7","2016-08-24","6.87125","6.246","7.913","4"
"4","0.7","2016-08-25","7.97825","7.479","8.79","4"
"4","0.7","2016-08-26","8.63","8.21","9.38","4"
"4","0.7","2016-08-27","9.3225","8.73","9.84","4"
"4","0.7","2016-08-28","9.235","8.91","9.86","4"
"4","0.7","2016-08-29","8.8475","8.59","9.06","4"
"4","0.7","2016-08-30","8.5525","8.42","8.72","4"
"4","0.7","2016-08-31","8.3625","8.17","8.58","4"
"4","0.7","2016-09-01","8.00075","7.849","8.15","4"
"4","0.7","2016-09-02","7.7375","7.605","7.988","4"
"4","0.7","2016-09-03","7.441","7.179","7.805","4"
"4","0.7","2016-09-04","7.0355","6.879","7.414","4"
"4","0.7","2016-09-05","6.54575","6.457","6.695","4"
"4","0.7","2016-09-06","6.239","6.114","6.362","4"
"4","0.7","2016-09-07","5.908","5.732","6.096","4"
"4","0.7","2016-09-08","6.0595","5.896","6.27","4"
"4","0.7","2016-09-09","6.22925","6.054","6.422","4"
"4","0.7","2016-09-10","6.5155","6.342","6.737","4"
"4","0.7","2016-09-11","6.595","6.354","6.828","4"
"4","0.7","2016-09-12","6.704","6.481","6.947","4"
"4","0.7","2016-09-13","6.59475","6.426","6.856","4"
"4","0.7","2016-09-14","6.44925","6.294","6.715","4"
"4","0.7","2016-09-15","6.418","6.286","6.549","4"
"4","0.7","2016-09-16","6.11725","5.883","6.314","4"
"4","0.7","2016-09-17","5.40625","5.198","5.594","4"
"4","0.7","2016-09-18","4.6975","4.458","4.998","4"
"4","0.7","2016-09-19","4.249","4.136","4.385","4"
"4","0.7","2016-09-20","3.943","3.863","4.079","4"
"4","0.7","2016-09-21","3.702","3.653","3.789","4"
"4","0.7","2016-09-22","3.63375","3.566","3.705","4"
"4","0.7","2016-09-23","3.579","3.513","3.656","4"
"4","0.7","2016-09-24","3.54275","3.473","3.63","4"
"4","0.7","2016-09-25","3.35675","3.193","3.498","4"
"4","0.7","2016-09-26","3.387","3.354","3.437","4"
"4","0.7","2016-09-27","3.5335","3.492","3.6","4"
"4","0.7","2016-09-28","3.336","3.111","3.484","4"
"4","0.7","2016-09-29","3.176","2.812","3.491","4"
"4","0.7","2016-09-30","3.20175","3.031","3.335","4"
"4","0.7","2016-10-01","3.126","3.086","3.174","4"
"4","0.7","2016-10-02","3.04175","2.912","3.202","4"
"4","0.7","2016-10-03","2.69375","2.586","2.835","4"
"4","0.7","2016-10-04","2.20825","2.073","2.421","4"
"4","0.7","2016-10-05","1.53975","1.165","1.888","4"
"4","0.7","2016-10-06","1.39775","1.252","1.553","4"
"4","0.7","2016-10-07","1.23975","0.992","1.496","4"
"4","0.7","2016-10-08","1.083","0.963","1.153","4"
"4","0.7","2016-10-09","1.3145","1.273","1.382","4"
"4","0.7","2016-10-10","1.169","1.068","1.251","4"
"4","0.7","2016-10-11","0.7805","0.603","0.96","4"
"4","0.7","2016-10-12","0.43275","0.405","0.493","4"
"4","0.7","2016-10-13","0.2595","0.181","0.338","4"
"4","0.7","2016-10-14","0.1035","0.037","0.136","4"
"4","0.7","2016-10-15","0.1425","0.118","0.161","4"
"4","0.7","2016-10-16","0.0455","-0.089","0.119","4"
"4","0.7","2016-10-17","0.13875","0.114","0.181","4"
"4","0.7","2016-10-18","0.216","0.181","0.239","4"
"4","0.7","2016-10-19","0.24875","0.236","0.27","4"
"4","0.7","2016-10-20","0.219","0.188","0.248","4"
"4","0.7","2016-10-21","0.06525","-0.002","0.135","4"
"4","0.7","2016-10-22","-0.167","-0.271","-0.03","4"
"4","0.7","2016-10-23","-0.50875","-0.944","-0.285","4"
"4","0.7","2016-10-24","-0.89425","-0.991","-0.736","4"
"4","0.7","2016-10-25","-0.054","-0.336","0.046","4"
"4","0.7","2016-10-26","0.0495","0.044","0.053","4"
"4","0.7","2016-10-27","-0.06875","-0.177","0.042","4"
"4","0.7","2016-10-28","-0.236","-0.304","-0.076","4"
"4","0.7","2016-10-29","-0.31225","-0.472","-0.131","4"
"4","0.7","2016-10-30","-0.13575","-0.172","-0.082","4"
"4","0.7","2016-10-31","-0.20075","-0.25","-0.166","4"
"4","0.7","2016-11-01","-0.1265","-0.138","-0.106","4"
"4","0.7","2016-11-02","-0.10475","-0.198","-0.052","4"
"4","0.7","2016-11-03","-0.1055","-0.143","-0.074","4"
"4","0.7","2016-11-04","-0.36775","-0.441","-0.224","4"
"4","0.7","2016-11-05","-0.2585","-0.334","-0.223","4"
"4","0.7","2016-11-06","-0.2195","-0.25","-0.182","4"
"4","0.7","2016-11-07","-0.18125","-0.202","-0.164","4"
"4","0.7","2016-11-08","-0.1645","-0.173","-0.159","4"
"4","0.7","2016-11-09","-0.20375","-0.247","-0.172","4"
"4","0.7","2016-11-10","-0.26825","-0.315","-0.229","4"
"4","0.7","2016-11-11","-0.37625","-0.462","-0.3","4"
"4","0.7","2016-11-12","-0.45475","-0.534","-0.331","4"
"4","0.7","2016-11-13","-0.41125","-0.43","-0.391","4"
"4","0.7","2016-11-14","-0.49875","-0.552","-0.434","4"
"4","0.7","2016-11-15","-0.68075","-0.751","-0.609","4"
"4","0.7","2016-11-16","-0.80475","-0.822","-0.786","4"
"4","0.7","2016-11-17","-0.80025","-0.832","-0.748","4"
"4","0.7","2016-11-18","-0.6975","-0.752","-0.601","4"
"4","0.7","2016-11-19","-0.716","-0.739","-0.695","4"
"4","0.7","2016-11-20","-0.62175","-0.652","-0.593","4"
"4","0.7","2016-11-21","-0.62975","-0.661","-0.596","4"
"4","0.7","2016-11-22","-0.64225","-0.672","-0.611","4"
"4","0.7","2016-11-23","-0.67475","-0.701","-0.621","4"
"4","0.7","2016-11-24","-0.6945","-0.702","-0.684","4"
"4","0.7","2016-11-25","-0.65525","-0.674","-0.626","4"
"4","0.7","2016-11-26","-0.60825","-0.622","-0.587","4"
"4","0.7","2016-11-27","-0.57025","-0.589","-0.551","4"
"4","0.7","2016-11-28","-0.58533","-0.6","-0.571","3"
"4","1.7","2009-08-28","6.777","6.314","7.24","2"
"4","1.7","2009-08-29","6.129","5.636","6.598","4"
"4","1.7","2009-08-30","5.884","5.56","6.366","4"
"4","1.7","2009-08-31","6.10825","5.913","6.293","4"
"4","1.7","2009-09-01","6.3455","6.271","6.525","4"
"4","1.7","2009-09-02","6.30625","6.221","6.402","4"
"4","1.7","2009-09-03","6.27475","6.161","6.337","4"
"4","1.7","2009-09-04","5.97975","5.678","6.253","4"
"4","1.7","2009-09-05","4.98625","4.833","5.101","4"
"4","1.7","2009-09-06","4.595","3.962","4.933","4"
"4","1.7","2009-09-07","4.44475","3.986","4.718","4"
"4","1.7","2009-09-08","4.578","4.411","4.675","4"
"4","1.7","2009-09-09","4.60425","4.524","4.718","4"
"4","1.7","2009-09-10","4.52425","4.401","4.675","4"
"4","1.7","2009-09-11","4.5435","4.415","4.625","4"
"4","1.7","2009-09-12","4.3635","4.25","4.46","4"
"4","1.7","2009-09-13","4.45975","4.414","4.508","4"
"4","1.7","2009-09-14","4.006","3.848","4.196","4"
"4","1.7","2009-09-15","3.707","3.668","3.756","4"
"4","1.7","2009-09-16","3.77525","3.664","3.919","4"
"4","1.7","2009-09-17","3.8255","3.78","3.871","4"
"4","1.7","2009-09-18","3.907","3.768","4.002","4"
"4","1.7","2009-09-19","3.8645","3.657","4.02","4"
"4","1.7","2009-09-20","3.8015","3.737","3.889","4"
"4","1.7","2009-09-21","3.935","3.78","4.093","4"
"4","1.7","2009-09-22","3.99425","3.78","4.113","4"
"4","1.7","2009-09-23","4.085","3.939","4.238","4"
"4","1.7","2009-09-24","4.0775","3.975","4.191","4"
"4","1.7","2009-09-25","4.04175","3.88","4.109","4"
"4","1.7","2009-09-26","3.948","3.752","4.098","4"
"4","1.7","2009-09-27","3.9235","3.752","3.988","4"
"4","1.7","2009-09-28","3.9195","3.781","4.062","4"
"4","1.7","2009-09-29","3.74675","3.329","3.971","4"
"4","1.7","2009-09-30","3.626","3.472","3.744","4"
"4","1.7","2009-10-01","3.53125","3.443","3.619","4"
"4","1.7","2009-10-02","3.27025","3.186","3.427","4"
"4","1.7","2009-10-03","2.71675","2.275","2.97","4"
"4","1.7","2009-10-04","2.72475","2.593","2.858","4"
"4","1.7","2009-10-05","2.57625","2.472","2.701","4"
"4","1.7","2009-10-06","2.7905","2.702","2.883","4"
"4","1.7","2009-10-07","3.157","2.952","3.293","4"
"4","1.7","2009-10-08","3.1995","3.113","3.309","4"
"4","1.7","2009-10-09","3.189","3.046","3.313","4"
"4","1.7","2009-10-10","3.1395","3.101","3.233","4"
"4","1.7","2009-10-11","2.51075","2.323","2.911","4"
"4","1.7","2009-10-12","2.30475","2.082","2.413","4"
"4","1.7","2009-10-13","2.1965","2.175","2.218","2"
"4","1.7","2009-10-15","0.153","0.153","0.153","1"
"4","1.7","2009-10-16","-0.108","-0.334","0.123","4"
"4","1.7","2009-10-17","0.19725","0.043","0.352","4"
"4","1.7","2009-10-18","-0.25475","-0.456","-0.078","4"
"4","1.7","2009-10-19","-1.266","-1.631","-0.506","4"
"4","1.7","2009-10-20","-1.45275","-1.65","-1.271","4"
"4","1.7","2009-10-21","-0.85775","-1.131","-0.349","4"
"4","1.7","2009-10-22","-0.507","-0.641","-0.435","4"
"4","1.7","2009-10-23","-0.561","-0.693","-0.479","4"
"4","1.7","2009-10-24","-0.978","-1.161","-0.799","4"
"4","1.7","2009-10-25","-0.4385","-0.629","-0.256","4"
"4","1.7","2009-10-26","-0.46","-0.576","-0.308","4"
"4","1.7","2009-10-27","-0.796","-0.932","-0.577","4"
"4","1.7","2009-10-28","-0.45075","-0.652","-0.278","4"
"4","1.7","2009-10-29","-0.3185","-0.334","-0.297","4"
"4","1.7","2009-10-30","-0.37775","-0.483","-0.33","4"
"4","1.7","2009-10-31","-0.34975","-0.422","-0.276","4"
"4","1.7","2009-11-01","-0.32075","-0.364","-0.259","4"
"4","1.7","2009-11-02","-0.083","-0.2","-0.031","4"
"4","1.7","2009-11-03","-0.051","-0.082","-0.03","4"
"4","1.7","2009-11-04","-0.0655","-0.115","-0.038","4"
"4","1.7","2009-11-05","-0.03525","-0.039","-0.031","4"
"4","1.7","2009-11-06","-0.03775","-0.049","-0.03","4"
"4","1.7","2009-11-07","-0.0445","-0.053","-0.038","4"
"4","1.7","2009-11-08","-0.056","-0.074","-0.049","4"
"4","1.7","2009-11-09","-0.098","-0.111","-0.085","4"
"4","1.7","2009-11-10","-0.171","-0.222","-0.122","4"
"4","1.7","2009-11-11","-0.3185","-0.389","-0.251","4"
"4","1.7","2009-11-12","-0.4095","-0.421","-0.393","4"
"4","1.7","2009-11-13","-0.378","-0.397","-0.347","4"
"4","1.7","2009-11-14","-0.32525","-0.341","-0.306","4"
"4","1.7","2009-11-15","-0.288","-0.296","-0.282","4"
"4","1.7","2009-11-16","-0.07575","-0.286","-0.001","4"
"4","1.7","2009-11-17","-0.01275","-0.018","-0.001","4"
"4","1.7","2009-11-18","-0.00825","-0.013","-0.001","4"
"4","1.7","2009-11-19","-0.0155","-0.02","-0.01","4"
"4","1.7","2009-11-20","-0.02625","-0.038","-0.016","4"
"4","1.7","2009-11-21","-0.05175","-0.057","-0.044","4"
"4","1.7","2009-11-22","-0.07425","-0.09","-0.047","4"
"4","1.7","2009-11-23","-0.0285","-0.041","-0.019","4"
"4","1.7","2009-11-24","-0.02675","-0.034","-0.022","4"
"4","1.7","2009-11-25","-0.0325","-0.034","-0.031","4"
"4","1.7","2009-11-26","-0.0235","-0.027","-0.021","4"
"4","1.7","2009-11-27","-0.02025","-0.023","-0.019","4"
"4","1.7","2009-11-28","-0.02675","-0.038","-0.019","4"
"4","1.7","2009-11-29","-0.037","-0.042","-0.03","4"
"4","1.7","2009-11-30","-0.03875","-0.041","-0.038","4"
"4","1.7","2009-12-01","-0.05725","-0.068","-0.049","4"
"4","1.7","2009-12-02","-0.07725","-0.097","-0.059","4"
"4","1.7","2009-12-03","-0.12425","-0.141","-0.111","4"
"4","1.7","2009-12-04","-0.16775","-0.196","-0.148","4"
"4","1.7","2009-12-05","-0.2635","-0.3","-0.228","4"
"4","1.7","2009-12-06","-0.3505","-0.379","-0.319","4"
"4","1.7","2009-12-07","-0.41875","-0.435","-0.397","4"
"4","1.7","2009-12-08","-0.458","-0.474","-0.449","4"
"4","1.7","2009-12-09","-0.55725","-0.58","-0.513","4"
"4","1.7","2009-12-10","-0.66875","-0.723","-0.637","4"
"4","1.7","2009-12-11","-0.64325","-0.663","-0.626","4"
"4","1.7","2009-12-12","-0.72575","-0.776","-0.681","4"
"4","1.7","2009-12-13","-0.846","-0.898","-0.807","4"
"4","1.7","2009-12-14","-0.96925","-1.016","-0.932","4"
"4","1.7","2009-12-15","-1.0725","-1.109","-1.035","4"
"4","1.7","2009-12-16","-1.1545","-1.182","-1.124","4"
"4","1.7","2009-12-17","-1.22475","-1.251","-1.197","4"
"4","1.7","2009-12-18","-1.29975","-1.316","-1.27","4"
"4","1.7","2009-12-19","-1.36","-1.382","-1.344","4"
"4","1.7","2009-12-20","-1.42675","-1.459","-1.402","4"
"4","1.7","2009-12-21","-1.4885","-1.499","-1.479","4"
"4","1.7","2009-12-22","-1.582","-1.657","-1.519","4"
"4","1.7","2009-12-23","-1.56875","-1.572","-1.559","4"
"4","1.7","2009-12-24","-1.656","-1.758","-1.572","4"
"4","1.7","2009-12-25","-1.641","-1.775","-1.545","4"
"4","1.7","2009-12-26","-1.5585","-1.571","-1.537","4"
"4","1.7","2009-12-27","-1.5835","-1.584","-1.583","4"
"4","1.7","2009-12-28","-1.596","-1.611","-1.576","4"
"4","1.7","2009-12-29","-1.70675","-1.762","-1.634","4"
"4","1.7","2009-12-30","-1.74025","-1.775","-1.653","4"
"4","1.7","2009-12-31","-1.5755","-1.613","-1.556","4"
"4","1.7","2010-01-01","-1.54375","-1.551","-1.533","4"
"4","1.7","2010-01-02","-1.49625","-1.525","-1.479","4"
"4","1.7","2010-01-03","-1.53625","-1.557","-1.522","4"
"4","1.7","2010-01-04","-1.5995","-1.614","-1.571","4"
"4","1.7","2010-01-05","-1.63225","-1.642","-1.622","4"
"4","1.7","2010-01-06","-1.65425","-1.674","-1.635","4"
"4","1.7","2010-01-07","-1.6915","-1.713","-1.666","4"
"4","1.7","2010-01-08","-1.75875","-1.787","-1.726","4"
"4","1.7","2010-01-09","-1.794","-1.799","-1.786","4"
"4","1.7","2010-01-10","-1.80075","-1.814","-1.793","4"
"4","1.7","2010-01-11","-1.8305","-1.841","-1.811","4"
"4","1.7","2010-01-12","-1.8415","-1.858","-1.832","4"
"4","1.7","2010-01-13","-1.8595","-1.885","-1.831","4"
"4","1.7","2010-01-14","-1.88825","-1.904","-1.871","4"
"4","1.7","2010-01-15","-1.92075","-1.925","-1.917","4"
"4","1.7","2010-01-16","-1.94525","-1.978","-1.925","4"
"4","1.7","2010-01-17","-1.86125","-1.885","-1.84","4"
"4","1.7","2010-01-18","-1.8585","-1.885","-1.833","4"
"4","1.7","2010-01-19","-1.8755","-1.885","-1.866","4"
"4","1.7","2010-01-20","-1.852","-1.866","-1.826","4"
"4","1.7","2010-01-21","-1.8435","-1.865","-1.831","4"
"4","1.7","2010-01-22","-1.8965","-1.905","-1.878","4"
"4","1.7","2010-01-23","-1.92725","-1.932","-1.925","4"
"4","1.7","2010-01-24","-1.88275","-1.905","-1.868","4"
"4","1.7","2010-01-25","-1.87375","-1.9","-1.858","4"
"4","1.7","2010-01-26","-1.9525","-1.977","-1.91","4"
"4","1.7","2010-01-27","-2.072","-2.123","-2.022","4"
"4","1.7","2010-01-28","-2.15925","-2.176","-2.136","4"
"4","1.7","2010-01-29","-2.24625","-2.283","-2.208","4"
"4","1.7","2010-01-30","-2.32075","-2.347","-2.308","4"
"4","1.7","2010-01-31","-2.4355","-2.497","-2.374","4"
"4","1.7","2010-02-01","-2.59275","-2.64","-2.535","4"
"4","1.7","2010-02-02","-2.728","-2.777","-2.678","4"
"4","1.7","2010-02-03","-2.85675","-2.892","-2.816","4"
"4","1.7","2010-02-04","-2.99025","-3.023","-2.932","4"
"4","1.7","2010-02-05","-2.81125","-2.871","-2.771","4"
"4","1.7","2010-02-06","-2.7665","-2.776","-2.757","4"
"4","1.7","2010-02-07","-2.75975","-2.768","-2.754","4"
"4","1.7","2010-02-08","-2.812","-2.822","-2.802","4"
"4","1.7","2010-02-09","-2.8165","-2.834","-2.795","4"
"4","1.7","2010-02-10","-2.86475","-2.886","-2.843","4"
"4","1.7","2010-02-11","-2.9735","-3.041","-2.91","4"
"4","1.7","2010-02-12","-3.108","-3.144","-3.054","4"
"4","1.7","2010-02-13","-3.21575","-3.249","-3.179","4"
"4","1.7","2010-02-14","-3.319","-3.352","-3.283","4"
"4","1.7","2010-02-15","-3.40175","-3.436","-3.366","4"
"4","1.7","2010-02-16","-3.48925","-3.535","-3.45","4"
"4","1.7","2010-02-17","-3.6155","-3.669","-3.543","4"
"4","1.7","2010-02-18","-3.682","-3.793","-3.615","4"
"4","1.7","2010-02-19","-3.63775","-3.697","-3.601","4"
"4","1.7","2010-02-20","-3.625","-3.668","-3.584","4"
"4","1.7","2010-02-21","-3.77625","-3.846","-3.703","4"
"4","1.7","2010-02-22","-3.933","-4.024","-3.859","4"
"4","1.7","2010-02-23","-4.15375","-4.243","-4.038","4"
"4","1.7","2010-02-24","-4.2925","-4.333","-4.26","4"
"4","1.7","2010-02-25","-4.33275","-4.399","-4.275","4"
"4","1.7","2010-02-26","-4.35925","-4.413","-4.282","4"
"4","1.7","2010-02-27","-4.38325","-4.462","-4.268","4"
"4","1.7","2010-02-28","-4.48675","-4.511","-4.449","4"
"4","1.7","2010-03-01","-4.502","-4.518","-4.492","4"
"4","1.7","2010-03-02","-4.46975","-4.5","-4.416","4"
"4","1.7","2010-03-03","-4.514","-4.518","-4.507","4"
"4","1.7","2010-03-04","-4.475","-4.494","-4.437","4"
"4","1.7","2010-03-05","-4.375","-4.398","-4.364","4"
"4","1.7","2010-03-06","-4.39775","-4.412","-4.383","4"
"4","1.7","2010-03-07","-4.42175","-4.442","-4.405","4"
"4","1.7","2010-03-08","-4.4645","-4.485","-4.449","4"
"4","1.7","2010-03-09","-4.50325","-4.536","-4.47","4"
"4","1.7","2010-03-10","-4.5685","-4.588","-4.537","4"
"4","1.7","2010-03-11","-4.61125","-4.636","-4.587","4"
"4","1.7","2010-03-12","-4.65925","-4.716","-4.611","4"
"4","1.7","2010-03-13","-4.75675","-4.807","-4.682","4"
"4","1.7","2010-03-14","-4.835","-4.855","-4.816","4"
"4","1.7","2010-03-15","-4.756","-4.801","-4.719","4"
"4","1.7","2010-03-16","-4.87475","-4.94","-4.809","4"
"4","1.7","2010-03-17","-4.963","-4.968","-4.956","4"
"4","1.7","2010-03-18","-4.934","-4.963","-4.912","4"
"4","1.7","2010-03-19","-4.868","-4.9","-4.842","4"
"4","1.7","2010-03-20","-4.77","-4.813","-4.73","4"
"4","1.7","2010-03-21","-4.65275","-4.682","-4.623","4"
"4","1.7","2010-03-22","-4.56725","-4.591","-4.54","4"
"4","1.7","2010-03-23","-4.52625","-4.547","-4.511","4"
"4","1.7","2010-03-24","-4.49275","-4.503","-4.468","4"
"4","1.7","2010-03-25","-4.45125","-4.46","-4.426","4"
"4","1.7","2010-03-26","-4.396","-4.416","-4.373","4"
"4","1.7","2010-03-27","-4.387","-4.416","-4.362","4"
"4","1.7","2010-03-28","-4.4145","-4.431","-4.405","4"
"4","1.7","2010-03-29","-4.422","-4.434","-4.404","4"
"4","1.7","2010-03-30","-4.38525","-4.394","-4.376","4"
"4","1.7","2010-03-31","-4.34625","-4.362","-4.333","4"
"4","1.7","2010-04-01","-4.32925","-4.355","-4.308","4"
"4","1.7","2010-04-02","-4.30975","-4.348","-4.282","4"
"4","1.7","2010-04-03","-4.36075","-4.368","-4.355","4"
"4","1.7","2010-04-04","-4.34425","-4.365","-4.332","4"
"4","1.7","2010-04-05","-4.2915","-4.327","-4.268","4"
"4","1.7","2010-04-06","-4.32425","-4.329","-4.316","4"
"4","1.7","2010-04-07","-4.2715","-4.285","-4.254","4"
"4","1.7","2010-04-08","-4.2045","-4.22","-4.189","4"
"4","1.7","2010-04-09","-4.13925","-4.153","-4.123","4"
"4","1.7","2010-04-10","-4.0635","-4.089","-4.032","4"
"4","1.7","2010-04-11","-4.00425","-4.024","-3.97","4"
"4","1.7","2010-04-12","-3.94875","-3.956","-3.944","4"
"4","1.7","2010-04-13","-3.957","-3.982","-3.945","4"
"4","1.7","2010-04-14","-3.97375","-3.984","-3.966","4"
"4","1.7","2010-04-15","-3.985","-3.999","-3.973","4"
"4","1.7","2010-04-16","-3.984","-3.993","-3.973","4"
"4","1.7","2010-04-17","-3.96325","-3.974","-3.95","4"
"4","1.7","2010-04-18","-3.93475","-3.938","-3.928","4"
"4","1.7","2010-04-19","-3.88375","-3.895","-3.868","4"
"4","1.7","2010-04-20","-3.8395","-3.856","-3.821","4"
"4","1.7","2010-04-21","-3.77825","-3.791","-3.761","4"
"4","1.7","2010-04-22","-3.711","-3.729","-3.677","4"
"4","1.7","2010-04-23","-3.64225","-3.667","-3.613","4"
"4","1.7","2010-04-24","-3.58075","-3.606","-3.554","4"
"4","1.7","2010-04-25","-3.29625","-3.501","-2.703","4"
"4","1.7","2010-04-26","-2.81925","-3.246","-1.858","4"
"4","1.7","2010-04-27","-2.863","-3.02","-2.641","4"
"4","1.7","2010-04-28","-2.01125","-2.794","-0.802","4"
"4","1.7","2010-04-29","-1.23075","-2.329","-0.427","4"
"4","1.7","2010-04-30","-0.45175","-0.508","-0.403","4"
"4","1.7","2010-05-01","-0.2725","-0.315","-0.214","4"
"4","1.7","2010-05-02","-0.33275","-0.427","-0.208","4"
"4","1.7","2010-05-03","-0.40275","-0.447","-0.327","4"
"4","1.7","2010-05-04","-0.34925","-0.422","-0.315","4"
"4","1.7","2010-05-05","-0.49125","-0.55","-0.396","4"
"4","1.7","2010-05-06","-0.5395","-0.547","-0.533","4"
"4","1.7","2010-05-07","-0.3935","-0.52","-0.312","4"
"4","1.7","2010-05-08","-0.41025","-0.416","-0.408","4"
"4","1.7","2010-05-09","-0.391","-0.412","-0.379","4"
"4","1.7","2010-05-10","-0.37175","-0.375","-0.363","4"
"4","1.7","2010-05-11","-0.31175","-0.337","-0.289","4"
"4","1.7","2010-05-12","-0.25875","-0.282","-0.241","4"
"4","1.7","2010-05-13","-0.21","-0.226","-0.195","4"
"4","1.7","2010-05-14","-0.16675","-0.189","-0.141","4"
"4","1.7","2010-05-15","-0.0875","-0.093","-0.078","4"
"4","1.7","2010-05-16","-0.07175","-0.091","-0.062","4"
"4","1.7","2010-05-17","-0.07075","-0.075","-0.067","4"
"4","1.7","2010-05-18","-0.05475","-0.058","-0.049","4"
"4","1.7","2010-05-19","-0.0535","-0.056","-0.049","4"
"4","1.7","2010-05-20","-0.0525","-0.057","-0.042","4"
"4","1.7","2010-05-21","-0.05275","-0.062","-0.043","4"
"4","1.7","2010-05-22","-0.039","-0.045","-0.03","4"
"4","1.7","2010-05-23","-0.04025","-0.048","-0.03","4"
"4","1.7","2010-05-24","-0.03625","-0.043","-0.031","4"
"4","1.7","2010-05-25","-0.0365","-0.042","-0.033","4"
"4","1.7","2010-05-26","-0.0345","-0.038","-0.031","4"
"4","1.7","2010-05-27","-0.028","-0.037","-0.02","4"
"4","1.7","2010-05-28","-0.0245","-0.029","-0.019","4"
"4","1.7","2010-05-29","-0.028","-0.036","-0.02","4"
"4","1.7","2010-05-30","-0.028","-0.031","-0.026","4"
"4","1.7","2010-05-31","-0.02425","-0.031","-0.02","4"
"4","1.7","2010-06-01","-0.022","-0.028","-0.016","4"
"4","1.7","2010-06-02","-0.02375","-0.031","-0.018","4"
"4","1.7","2010-06-03","-0.02225","-0.024","-0.02","4"
"4","1.7","2010-06-04","-0.02325","-0.031","-0.018","4"
"4","1.7","2010-06-05","-0.0195","-0.024","-0.015","4"
"4","1.7","2010-06-06","-0.01925","-0.023","-0.016","4"
"4","1.7","2010-06-07","-0.017","-0.024","-0.012","4"
"4","1.7","2010-06-08","-0.01675","-0.023","-0.012","4"
"4","1.7","2010-06-09","-0.01725","-0.02","-0.012","4"
"4","1.7","2010-06-10","-0.01675","-0.02","-0.012","4"
"4","1.7","2010-06-11","-0.01875","-0.023","-0.016","4"
"4","1.7","2010-06-12","-0.01675","-0.02","-0.015","4"
"4","1.7","2010-06-13","-0.01575","-0.02","-0.012","4"
"4","1.7","2010-06-14","-0.02275","-0.03","-0.016","4"
"4","1.7","2010-06-15","-0.016","-0.02","-0.012","4"
"4","1.7","2010-06-16","-0.01525","-0.02","-0.012","4"
"4","1.7","2010-06-17","-0.01225","-0.016","-0.009","4"
"4","1.7","2010-06-18","-0.0175","-0.027","-0.008","4"
"4","1.7","2010-06-19","-0.01725","-0.027","-0.007","4"
"4","1.7","2010-06-20","-0.02125","-0.023","-0.019","4"
"4","1.7","2010-06-21","-0.01575","-0.019","-0.009","4"
"16","3.5","2017-06-05","0.15975","0.153","0.167","12"
"4","1.7","2010-06-22","-0.01925","-0.023","-0.012","4"
"4","1.7","2010-06-23","-0.015","-0.024","-0.007","4"
"4","1.7","2010-06-24","-0.018","-0.023","-0.012","4"
"4","1.7","2010-06-25","-0.01775","-0.02","-0.013","4"
"4","1.7","2010-06-26","-0.01825","-0.02","-0.015","4"
"4","1.7","2010-06-27","-0.0195","-0.023","-0.016","4"
"4","1.7","2010-06-28","-0.01875","-0.02","-0.017","4"
"4","1.7","2010-06-29","-0.018","-0.02","-0.016","4"
"4","1.7","2010-06-30","-0.01825","-0.02","-0.015","4"
"4","1.7","2010-07-01","-0.019","-0.021","-0.016","4"
"4","1.7","2010-07-02","-0.0195","-0.02","-0.019","4"
"4","1.7","2010-07-03","-0.019","-0.02","-0.017","4"
"4","1.7","2010-07-04","-0.0185","-0.02","-0.017","4"
"4","1.7","2010-07-05","-0.01875","-0.02","-0.017","4"
"4","1.7","2010-07-06","-0.01775","-0.02","-0.015","4"
"4","1.7","2010-07-07","-0.00925","-0.02","0","4"
"4","1.7","2010-07-08","-0.006","-0.02","-0.001","4"
"4","1.7","2010-07-09","-0.0015","-0.003","-0.001","4"
"4","1.7","2010-07-10","-0.00125","-0.002","-0.001","4"
"4","1.7","2010-07-11","-0.00075","-0.001","0","4"
"4","1.7","2010-07-12","0.0035","-0.001","0.017","4"
"4","1.7","2010-07-13","0.0465","0.021","0.072","4"
"4","1.7","2010-07-14","0.17275","0.109","0.236","4"
"4","1.7","2010-07-15","0.3865","0.309","0.49","4"
"4","1.7","2010-07-16","0.6205","0.545","0.723","4"
"4","1.7","2010-07-17","0.9955","0.833","1.274","4"
"4","1.7","2010-07-18","1.336","1.244","1.411","4"
"4","1.7","2010-07-19","1.81325","1.606","2.166","4"
"4","1.7","2010-07-20","2.374","2.237","2.553","4"
"4","1.7","2010-07-21","3.05625","2.62","3.472","4"
"4","1.7","2010-07-22","3.75825","3.424","3.94","4"
"4","1.7","2010-07-23","4.3415","3.786","4.988","4"
"4","1.7","2010-07-24","3.76","3.448","4.158","4"
"4","1.7","2010-07-25","3.40625","2.958","3.887","4"
"4","1.7","2010-07-26","3.27","3.143","3.431","4"
"4","1.7","2010-07-27","3.25575","2.997","3.644","4"
"4","1.7","2010-07-28","3.57325","3.351","3.861","4"
"4","1.7","2010-07-29","3.721","3.371","3.944","4"
"4","1.7","2010-07-30","2.99825","2.777","3.261","4"
"4","1.7","2010-07-31","3.133","2.901","3.274","4"
"4","1.7","2010-08-01","3.54625","3.245","3.766","4"
"4","1.7","2010-08-02","3.70025","3.359","3.96","4"
"4","1.7","2010-08-03","3.52225","3.443","3.625","4"
"4","1.7","2010-08-04","3.5185","3.376","3.621","4"
"4","1.7","2010-08-05","3.43525","2.996","3.729","4"
"4","1.7","2010-08-06","2.784","2.691","2.851","4"
"4","1.7","2010-08-07","3.0085","2.917","3.217","4"
"4","1.7","2010-08-08","3.26075","3.035","3.494","4"
"4","1.7","2010-08-09","3.43825","3.082","3.889","4"
"4","1.7","2010-08-10","3.507","3.327","3.766","4"
"4","1.7","2010-08-11","3.86275","3.601","4.079","4"
"4","1.7","2010-08-12","3.8545","3.575","4.069","4"
"4","1.7","2010-08-13","3.751","3.606","3.992","4"
"4","1.7","2010-08-14","3.7165","3.237","3.992","4"
"4","1.7","2010-08-15","3.7445","3.596","3.876","4"
"4","1.7","2010-08-16","3.30025","3.144","3.455","4"
"4","1.7","2010-08-17","3.08075","2.995","3.215","4"
"4","1.7","2010-08-18","3.105","2.991","3.188","4"
"4","1.7","2010-08-19","3.49925","3.318","3.697","4"
"4","1.7","2010-08-20","3.75075","3.601","3.924","4"
"4","1.7","2010-08-21","4.1625","3.761","4.471","4"
"4","1.7","2010-08-22","4.63575","4.487","4.753","4"
"4","1.7","2010-08-23","4.94675","4.673","5.136","4"
"4","1.7","2010-08-24","5.089","4.692","5.619","4"
"4","1.7","2010-08-25","4.99825","4.65","5.466","4"
"4","1.7","2010-08-26","5.39225","5.304","5.45","4"
"4","1.7","2010-08-27","5.439","5.231","5.615","4"
"4","1.7","2010-08-28","4.89775","4.059","5.772","4"
"4","1.7","2010-08-29","4.10925","4.024","4.252","4"
"4","1.7","2010-08-30","3.695","3.375","4.173","4"
"4","1.7","2010-08-31","3.14925","3.004","3.33","4"
"4","1.7","2010-09-01","2.925","2.514","3.154","4"
"4","1.7","2010-09-02","3.07025","2.942","3.135","4"
"4","1.7","2010-09-03","3.246","3.123","3.444","4"
"4","1.7","2010-09-04","3.41275","3.302","3.48","4"
"4","1.7","2010-09-05","3.51325","3.44","3.621","4"
"4","1.7","2010-09-06","3.665","3.608","3.714","4"
"4","1.7","2010-09-07","3.615","3.476","3.705","4"
"4","1.7","2010-09-08","3.51575","3.382","3.657","4"
"4","1.7","2010-09-09","3.163","3.057","3.326","4"
"4","1.7","2010-09-10","3.0065","2.89","3.122","4"
"4","1.7","2010-09-11","3.19825","3.041","3.38","4"
"4","1.7","2010-09-12","3.43675","3.18","3.608","4"
"4","1.7","2010-09-13","3.00275","2.775","3.292","4"
"4","1.7","2010-09-14","3.00725","2.797","3.315","4"
"4","1.7","2010-09-15","3.327","3.168","3.424","4"
"4","1.7","2010-09-16","3.30575","3.259","3.343","4"
"4","1.7","2010-09-17","3.22575","3.077","3.383","4"
"4","1.7","2010-09-18","3.06","2.893","3.178","4"
"4","1.7","2010-09-19","2.9395","2.851","3.122","4"
"4","1.7","2010-09-20","2.92075","2.748","3.073","4"
"4","1.7","2010-09-21","2.84","2.578","3.024","4"
"4","1.7","2010-09-22","2.95175","2.885","3.054","4"
"4","1.7","2010-09-23","2.928","2.829","3.073","4"
"4","1.7","2010-09-24","2.80875","2.718","2.926","4"
"4","1.7","2010-09-25","2.51475","2.468","2.555","4"
"4","1.7","2010-09-26","2.262","2.152","2.371","4"
"4","1.7","2010-09-27","1.926","1.789","2.07","4"
"4","1.7","2010-09-28","1.5225","1.391","1.691","4"
"4","1.7","2010-09-29","1.1045","1.009","1.167","4"
"4","1.7","2010-09-30","0.99525","0.92","1.075","4"
"4","1.7","2010-10-01","1.03","1.002","1.058","4"
"4","1.7","2010-10-02","0.97675","0.863","1.085","4"
"4","1.7","2010-10-03","1.20325","1.183","1.226","4"
"4","1.7","2010-10-04","1.29275","1.265","1.314","4"
"4","1.7","2010-10-05","1.4615","1.374","1.523","4"
"4","1.7","2010-10-06","1.61675","1.506","1.763","4"
"4","1.7","2010-10-07","1.8525","1.75","2.018","4"
"4","1.7","2010-10-08","2.0475","2.003","2.081","4"
"4","1.7","2010-10-09","2.23425","2.204","2.292","4"
"4","1.7","2010-10-10","2.19725","2.099","2.292","4"
"4","1.7","2010-10-11","1.98025","1.939","2.025","4"
"4","1.7","2010-10-12","1.96775","1.921","2.013","4"
"4","1.7","2010-10-13","1.655","1.478","1.782","4"
"4","1.7","2010-10-14","1.401","1.304","1.565","4"
"4","1.7","2010-10-15","1.06025","0.987","1.199","4"
"4","1.7","2010-10-16","0.905","0.563","1.185","4"
"4","1.7","2010-10-17","1.12325","1.049","1.175","4"
"4","1.7","2010-10-18","0.81675","0.656","0.963","4"
"4","1.7","2010-10-19","0.3255","0.233","0.57","4"
"4","1.7","2010-10-20","0.2285","0.061","0.309","4"
"4","1.7","2010-10-21","0.11","-0.148","0.216","4"
"4","1.7","2010-10-22","-0.40725","-0.52","-0.278","4"
"4","1.7","2010-10-23","-0.32325","-0.408","-0.27","4"
"4","1.7","2010-10-24","-0.04425","-0.222","0.035","4"
"4","1.7","2010-10-25","0.0145","-0.007","0.033","4"
"4","1.7","2010-10-26","-0.0155","-0.022","-0.004","4"
"4","1.7","2010-10-27","-0.0195","-0.031","-0.009","4"
"4","1.7","2010-10-28","-0.01625","-0.049","-0.005","4"
"4","1.7","2010-10-29","-0.05275","-0.067","-0.041","4"
"4","1.7","2010-10-30","-0.03075","-0.082","0.069","4"
"4","1.7","2010-10-31","0.042","0.032","0.054","4"
"4","1.7","2010-11-01","0.025","0.013","0.034","4"
"4","1.7","2010-11-02","0.03475","0.014","0.061","4"
"4","1.7","2010-11-03","0.03325","0.02","0.049","4"
"4","1.7","2010-11-04","-0.036","-0.086","0.014","4"
"4","1.7","2010-11-05","-0.06675","-0.104","-0.029","4"
"4","1.7","2010-11-06","-0.26475","-0.434","-0.123","4"
"4","1.7","2010-11-07","-0.2805","-0.431","-0.085","4"
"4","1.7","2010-11-08","-0.14825","-0.319","-0.03","4"
"4","1.7","2010-11-09","-0.027","-0.036","-0.019","4"
"4","1.7","2010-11-10","-0.03775","-0.053","-0.03","4"
"4","1.7","2010-11-11","-0.36425","-0.784","-0.102","4"
"4","1.7","2010-11-12","-0.19975","-0.486","-0.046","4"
"4","1.7","2010-11-13","-0.01825","-0.031","-0.005","4"
"4","1.7","2010-11-14","-0.0195","-0.031","-0.01","4"
"4","1.7","2010-11-15","-0.02025","-0.023","-0.012","4"
"4","1.7","2010-11-16","-0.01825","-0.021","-0.016","4"
"4","1.7","2010-11-17","-0.01525","-0.022","-0.008","4"
"4","1.7","2010-11-18","-0.0165","-0.023","-0.012","4"
"4","1.7","2010-11-19","-0.01125","-0.023","-0.004","4"
"4","1.7","2010-11-20","-0.0115","-0.023","-0.005","4"
"4","1.7","2010-11-21","-0.01375","-0.019","-0.012","4"
"4","1.7","2010-11-22","-0.0125","-0.021","-0.008","4"
"4","1.7","2010-11-23","-0.01725","-0.023","-0.007","4"
"4","1.7","2010-11-24","-0.0285","-0.039","-0.016","4"
"4","1.7","2010-11-25","-0.0545","-0.077","-0.033","4"
"4","1.7","2010-11-26","-0.15025","-0.229","-0.089","4"
"4","1.7","2010-11-27","-0.43825","-0.592","-0.296","4"
"4","1.7","2010-11-28","-0.92975","-1.093","-0.743","4"
"4","1.7","2010-11-29","-1.27075","-1.367","-1.166","4"
"4","1.7","2010-11-30","-1.473","-1.514","-1.425","4"
"4","1.7","2010-12-01","-1.5775","-1.596","-1.553","4"
"4","1.7","2010-12-02","-1.627","-1.643","-1.609","4"
"4","1.7","2010-12-03","-1.6755","-1.7","-1.659","4"
"4","1.7","2010-12-04","-1.747","-1.784","-1.717","4"
"4","1.7","2010-12-05","-1.86625","-1.894","-1.831","4"
"4","1.7","2010-12-06","-2.115","-2.147","-2.043","4"
"4","1.7","2010-12-07","-2.146","-2.163","-2.127","4"
"4","1.7","2010-12-08","-2.09525","-2.123","-2.067","4"
"4","1.7","2010-12-09","-1.9725","-2.064","-1.887","4"
"4","1.7","2010-12-10","-1.92","-1.95","-1.887","4"
"4","1.7","2010-12-11","-2.13575","-2.176","-2.049","4"
"4","1.7","2010-12-12","-2.11725","-2.176","-2.009","4"
"4","1.7","2010-12-13","-1.97325","-1.981","-1.962","4"
"4","1.7","2010-12-14","-1.972","-1.979","-1.962","4"
"4","1.7","2010-12-15","-1.992","-2.014","-1.97","4"
"4","1.7","2010-12-16","-2.03775","-2.054","-2.009","4"
"4","1.7","2010-12-17","-2.06625","-2.081","-2.06","4"
"4","1.7","2010-12-18","-2.0775","-2.094","-2.068","4"
"4","1.7","2010-12-19","-2.1145","-2.132","-2.094","4"
"4","1.7","2010-12-20","-2.13475","-2.156","-2.114","4"
"4","1.7","2010-12-21","-2.08275","-2.109","-2.056","4"
"4","1.7","2010-12-22","-2.12975","-2.182","-2.076","4"
"4","1.7","2010-12-23","-2.15525","-2.183","-2.106","4"
"4","1.7","2010-12-24","-2.057","-2.183","-1.938","4"
"4","1.7","2010-12-25","-1.8775","-1.894","-1.87","4"
"4","1.7","2010-12-26","-1.901","-1.922","-1.889","4"
"4","1.7","2010-12-27","-1.98775","-2.014","-1.962","4"
"4","1.7","2010-12-28","-2.03925","-2.056","-2.022","4"
"4","1.7","2010-12-29","-2.12475","-2.199","-2.021","4"
"4","1.7","2010-12-30","-2.17525","-2.196","-2.163","4"
"4","1.7","2010-12-31","-2.13825","-2.159","-2.096","4"
"4","1.7","2011-01-01","-2.06125","-2.116","-1.937","4"
"4","1.7","2011-01-02","-1.89","-1.914","-1.874","4"
"4","1.7","2011-01-03","-1.83025","-1.831","-1.828","4"
"4","1.7","2011-01-04","-1.8265","-1.831","-1.813","4"
"4","1.7","2011-01-05","-1.849","-1.874","-1.825","4"
"4","1.7","2011-01-06","-1.90625","-1.926","-1.892","4"
"4","1.7","2011-01-07","-2.03625","-2.047","-2.025","4"
"4","1.7","2011-01-08","-2.0385","-2.044","-2.022","4"
"4","1.7","2011-01-09","-1.953","-2.037","-1.846","4"
"4","1.7","2011-01-10","-1.81825","-1.843","-1.803","4"
"4","1.7","2011-01-11","-1.79375","-1.8","-1.781","4"
"4","1.7","2011-01-12","-1.8175","-1.866","-1.779","4"
"4","1.7","2011-01-13","-1.95125","-1.968","-1.905","4"
"4","1.7","2011-01-14","-1.94025","-1.964","-1.926","4"
"4","1.7","2011-01-15","-1.84625","-1.885","-1.767","4"
"4","1.7","2011-01-16","-1.84275","-1.85","-1.829","4"
"4","1.7","2011-01-17","-1.807","-1.807","-1.807","4"
"4","1.7","2011-01-18","-1.81575","-1.846","-1.748","4"
"4","1.7","2011-01-19","-1.6305","-1.662","-1.618","4"
"4","1.7","2011-01-20","-1.66025","-1.693","-1.631","4"
"4","1.7","2011-01-21","-1.809","-1.883","-1.745","4"
"4","1.7","2011-01-22","-1.99325","-2.061","-1.915","4"
"4","1.7","2011-01-23","-2.132","-2.163","-2.097","4"
"4","1.7","2011-01-24","-2.21375","-2.245","-2.181","4"
"4","1.7","2011-01-25","-2.263","-2.282","-2.241","4"
"4","1.7","2011-01-26","-2.318","-2.33","-2.306","4"
"4","1.7","2011-01-27","-2.3635","-2.384","-2.341","4"
"4","1.7","2011-01-28","-2.418","-2.446","-2.398","4"
"4","1.7","2011-01-29","-2.47975","-2.505","-2.462","4"
"4","1.7","2011-01-30","-2.5345","-2.551","-2.523","4"
"4","1.7","2011-01-31","-2.5575","-2.574","-2.55","4"
"4","1.7","2011-02-01","-2.571","-2.574","-2.568","4"
"4","1.7","2011-02-02","-2.58175","-2.591","-2.571","4"
"4","1.7","2011-02-03","-2.5835","-2.594","-2.565","4"
"4","1.7","2011-02-04","-2.54875","-2.565","-2.531","4"
"4","1.7","2011-02-05","-2.7035","-2.731","-2.626","4"
"4","1.7","2011-02-06","-2.69475","-2.708","-2.67","4"
"4","1.7","2011-02-07","-2.605","-2.65","-2.569","4"
"4","1.7","2011-02-08","-2.52125","-2.528","-2.508","4"
"4","1.7","2011-02-09","-2.47925","-2.488","-2.464","4"
"4","1.7","2011-02-10","-2.47625","-2.503","-2.461","4"
"4","1.7","2011-02-11","-2.45975","-2.484","-2.445","4"
"4","1.7","2011-02-12","-2.4895","-2.504","-2.483","4"
"4","1.7","2011-02-13","-2.25625","-2.436","-2.181","4"
"4","1.7","2011-02-14","-2.1345","-2.172","-2.116","4"
"4","1.7","2011-02-15","-2.10725","-2.111","-2.105","4"
"4","1.7","2011-02-16","-2.1225","-2.143","-2.108","4"
"4","1.7","2011-02-17","-2.199","-2.236","-2.169","4"
"4","1.7","2011-02-18","-2.318","-2.36","-2.268","4"
"4","1.7","2011-02-19","-2.445","-2.484","-2.406","4"
"4","1.7","2011-02-20","-2.5255","-2.563","-2.497","4"
"4","1.7","2011-02-21","-2.65675","-2.718","-2.591","4"
"4","1.7","2011-02-22","-2.7985","-2.844","-2.746","4"
"4","1.7","2011-02-23","-2.91575","-2.954","-2.869","4"
"4","1.7","2011-02-24","-3.034","-3.06","-2.995","4"
"4","1.7","2011-02-25","-3.0995","-3.18","-3.069","4"
"4","1.7","2011-02-26","-3.29225","-3.305","-3.278","4"
"4","1.7","2011-02-27","-2.9965","-3.045","-2.966","4"
"4","1.7","2011-02-28","-2.963","-2.974","-2.953","4"
"4","1.7","2011-03-01","-2.98875","-3.008","-2.975","4"
"4","1.7","2011-03-02","-3.00575","-3.021","-2.984","4"
"4","1.7","2011-03-03","-3.00325","-3.029","-2.973","4"
"4","1.7","2011-03-04","-3.05375","-3.069","-3.039","4"
"4","1.7","2011-03-05","-3.086","-3.09","-3.083","4"
"4","1.7","2011-03-06","-3.10975","-3.117","-3.103","4"
"4","1.7","2011-03-07","-3.2895","-3.388","-3.086","4"
"4","1.7","2011-03-08","-3.23275","-3.379","-3.09","4"
"4","1.7","2011-03-09","-3.056","-3.083","-3.042","4"
"4","1.7","2011-03-10","-3.03275","-3.097","-3.004","4"
"4","1.7","2011-03-11","-3.27425","-3.326","-3.152","4"
"4","1.7","2011-03-12","-3.3455","-3.36","-3.336","4"
"4","1.7","2011-03-13","-3.1365","-3.256","-2.995","4"
"4","1.7","2011-03-14","-3.10175","-3.285","-2.962","4"
"4","1.7","2011-03-15","-3.31175","-3.323","-3.297","4"
"4","1.7","2011-03-16","-3.314","-3.33","-3.303","4"
"4","1.7","2011-03-17","-3.31025","-3.323","-3.304","4"
"4","1.7","2011-03-18","-3.273","-3.305","-3.191","4"
"4","1.7","2011-03-19","-3.2555","-3.318","-3.139","4"
"4","1.7","2011-03-20","-3.01325","-3.028","-2.996","4"
"4","1.7","2011-03-21","-3.01475","-3.029","-3","4"
"4","1.7","2011-03-22","-3.089","-3.263","-3.021","4"
"4","1.7","2011-03-23","-3.27225","-3.282","-3.263","4"
"4","1.7","2011-03-24","-3.23225","-3.263","-3.205","4"
"4","1.7","2011-03-25","-3.1385","-3.18","-3.101","4"
"4","1.7","2011-03-26","-3.111","-3.118","-3.101","4"
"4","1.7","2011-03-27","-3.10925","-3.114","-3.101","4"
"4","1.7","2011-03-28","-3.10475","-3.114","-3.093","4"
"4","1.7","2011-03-29","-3.11475","-3.125","-3.107","4"
"4","1.7","2011-03-30","-3.11475","-3.122","-3.111","4"
"4","1.7","2011-03-31","-3.0995","-3.112","-3.08","4"
"4","1.7","2011-04-01","-3.037","-3.056","-3.003","4"
"4","1.7","2011-04-02","-2.93925","-2.974","-2.9","4"
"4","1.7","2011-04-03","-2.8535","-2.875","-2.841","4"
"4","1.7","2011-04-04","-2.80825","-2.813","-2.796","4"
"4","1.7","2011-04-05","-2.82225","-2.825","-2.82","4"
"4","1.7","2011-04-06","-2.78725","-2.791","-2.78","4"
"4","1.7","2011-04-07","-2.75225","-2.772","-2.739","4"
"4","1.7","2011-04-08","-2.72025","-2.731","-2.693","4"
"4","1.7","2011-04-09","-2.66575","-2.691","-2.637","4"
"4","1.7","2011-04-10","-2.574","-2.609","-2.535","4"
"4","1.7","2011-04-11","-2.46675","-2.508","-2.429","4"
"4","1.7","2011-04-12","-2.3195","-2.385","-2.263","4"
"4","1.7","2011-04-13","-2.1865","-2.248","-2.123","4"
"4","1.7","2011-04-14","-2.054","-2.093","-2.004","4"
"4","1.7","2011-04-15","-1.92725","-1.973","-1.868","4"
"4","1.7","2011-04-16","-1.815","-1.854","-1.77","4"
"4","1.7","2011-04-17","-1.7485","-1.779","-1.712","4"
"4","1.7","2011-04-18","-1.68825","-1.706","-1.658","4"
"4","1.7","2011-04-19","-1.646","-1.665","-1.621","4"
"4","1.7","2011-04-20","-1.603","-1.611","-1.581","4"
"4","1.7","2011-04-21","-1.564","-1.572","-1.544","4"
"4","1.7","2011-04-22","-1.49875","-1.533","-1.459","4"
"4","1.7","2011-04-23","-1.422","-1.455","-1.388","4"
"4","1.7","2011-04-24","-1.32725","-1.359","-1.292","4"
"4","1.7","2011-04-25","-1.22975","-1.265","-1.169","4"
"4","1.7","2011-04-26","-1.0435","-1.131","-0.962","4"
"4","1.7","2011-04-27","-0.73675","-0.783","-0.69","4"
"4","1.7","2011-04-28","-0.594","-0.663","-0.537","4"
"4","1.7","2011-04-29","-0.62167","-0.632","-0.607","3"
"4","1.7","2011-05-02","-0.4505","-0.455","-0.446","2"
"4","1.7","2011-05-03","-0.243","-0.298","-0.207","4"
"4","1.7","2011-05-04","-0.207","-0.233","-0.17","4"
"4","1.7","2011-05-05","-0.16","-0.18","-0.134","4"
"4","1.7","2011-05-06","-0.0775","-0.093","-0.049","4"
"4","1.7","2011-05-07","-0.01875","-0.023","-0.012","4"
"4","1.7","2011-05-08","-0.01425","-0.023","-0.006","4"
"4","1.7","2011-05-09","-0.0105","-0.02","-0.005","4"
"4","1.7","2011-05-10","-0.0105","-0.02","-0.005","4"
"4","1.7","2011-05-11","-0.01","-0.017","-0.005","4"
"4","1.7","2011-05-12","-0.01175","-0.023","-0.005","4"
"4","1.7","2011-05-13","-0.0195","-0.023","-0.012","4"
"4","1.7","2011-05-14","-0.01525","-0.023","-0.005","4"
"4","1.7","2011-05-15","-0.01825","-0.023","-0.012","4"
"4","1.7","2011-05-16","-0.015","-0.023","-0.01","4"
"4","1.7","2011-05-17","-0.0165","-0.021","-0.007","4"
"4","1.7","2011-05-18","-0.01875","-0.023","-0.012","4"
"4","1.7","2011-05-19","-0.012","-0.023","-0.004","4"
"4","1.7","2011-05-20","-0.0145","-0.023","-0.005","4"
"4","1.7","2011-05-21","-0.00925","-0.015","-0.005","4"
"4","1.7","2011-05-22","-0.00825","-0.014","-0.005","4"
"4","1.7","2011-05-23","-0.0155","-0.023","-0.007","4"
"4","1.7","2011-05-24","-0.01175","-0.02","-0.006","4"
"4","1.7","2011-05-25","-0.01125","-0.019","-0.005","4"
"4","1.7","2011-05-26","-0.0125","-0.018","-0.009","4"
"4","1.7","2011-05-27","-0.0095","-0.019","-0.005","4"
"4","1.7","2011-05-28","-0.014","-0.018","-0.008","4"
"4","1.7","2011-05-29","-0.01475","-0.023","-0.005","4"
"4","1.7","2011-05-30","-0.01175","-0.018","-0.007","4"
"4","1.7","2011-05-31","-0.0055","-0.007","-0.005","4"
"4","1.7","2011-06-01","-0.014","-0.017","-0.012","4"
"4","1.7","2011-06-02","-0.0005","-0.013","0.025","4"
"4","1.7","2011-06-03","0.0405","0.026","0.061","4"
"4","1.7","2011-06-04","0.08325","0.05","0.116","4"
"4","1.7","2011-06-05","0.04175","0.025","0.061","4"
"4","1.7","2011-06-06","0.02375","-0.012","0.05","4"
"4","1.7","2011-06-07","0.053","0.014","0.087","4"
"4","1.7","2011-06-08","0.0915","0.032","0.16","4"
"4","1.7","2011-06-09","-0.00325","-0.023","0.034","4"
"4","1.7","2011-06-10","-0.0055","-0.022","0.01","4"
"4","1.7","2011-06-11","0.02775","-0.001","0.052","4"
"4","1.7","2011-06-12","0.062","-0.019","0.262","4"
"4","1.7","2011-06-13","0.1245","0.061","0.189","4"
"4","1.7","2011-06-14","0.14125","0.002","0.298","4"
"4","1.7","2011-06-15","0.2725","0.133","0.461","4"
"4","1.7","2011-06-16","0.36025","0.309","0.408","4"
"4","1.7","2011-06-17","0.22275","0.055","0.414","4"
"4","1.7","2011-06-18","0.44925","0.396","0.517","4"
"4","1.7","2011-06-19","0.21475","0.073","0.341","4"
"4","1.7","2011-06-20","0.373","0.287","0.546","4"
"4","1.7","2011-06-21","0.62625","0.517","0.795","4"
"4","1.7","2011-06-22","0.85975","0.713","1.05","4"
"4","1.7","2011-06-23","0.83725","0.647","0.916","4"
"4","1.7","2011-06-24","0.538","0.306","0.881","4"
"4","1.7","2011-06-25","0.7095","0.497","0.998","4"
"4","1.7","2011-06-26","1.30575","1.043","1.521","4"
"4","1.7","2011-06-27","1.7565","1.173","2.085","4"
"4","1.7","2011-06-28","1.72525","1.097","2.14","4"
"4","1.7","2011-06-29","2.19775","1.799","2.594","4"
"4","1.7","2011-06-30","2.087","1.296","2.644","4"
"4","1.7","2011-07-01","1.929","1.269","2.363","4"
"4","1.7","2011-07-02","1.63","1.163","2.055","4"
"4","1.7","2011-07-03","1.75225","1.348","2.191","4"
"4","1.7","2011-07-04","2.34775","2.222","2.561","4"
"4","1.7","2011-07-05","2.0215","1.574","2.362","4"
"4","1.7","2011-07-06","2.569","2.461","2.694","4"
"4","1.7","2011-07-07","2.838","2.756","2.926","4"
"4","1.7","2011-07-08","2.63275","2.359","2.767","4"
"4","1.7","2011-07-09","3.11075","2.958","3.22","4"
"4","1.7","2011-07-10","3.428","3.209","3.785","4"
"4","1.7","2011-07-11","3.45475","3.137","3.706","4"
"4","1.7","2011-07-12","4.02075","3.541","4.291","4"
"4","1.7","2011-07-13","4.04825","3.689","4.307","4"
"4","1.7","2011-07-14","3.7105","3.357","3.968","4"
"4","1.7","2011-07-15","3.42575","3.197","3.992","4"
"4","1.7","2011-07-16","3.5345","3.204","3.888","4"
"4","1.7","2011-07-17","3.802","3.472","3.995","4"
"4","1.7","2011-07-18","3.284","3.019","3.685","4"
"4","1.7","2011-07-19","2.966","2.896","3.065","4"
"4","1.7","2011-07-20","2.7365","2.589","2.937","4"
"4","1.7","2011-07-21","2.71725","2.652","2.793","4"
"4","1.7","2011-07-22","2.586","2.528","2.711","4"
"4","1.7","2011-07-23","2.51425","2.418","2.635","4"
"4","1.7","2011-07-24","2.05725","1.943","2.152","4"
"4","1.7","2011-07-25","1.9015","1.865","1.97","4"
"4","1.7","2011-07-26","1.9325","1.833","2.007","4"
"4","1.7","2011-07-27","2.033","1.943","2.08","4"
"4","1.7","2011-07-28","2.1065","2.022","2.261","4"
"4","1.7","2011-07-29","2.13925","1.987","2.41","4"
"4","1.7","2011-07-30","2.37575","2.14","2.485","4"
"4","1.7","2011-07-31","2.50975","2.401","2.76","4"
"4","1.7","2011-08-01","2.82525","2.56","3.09","4"
"4","1.7","2011-08-02","3.34875","3.197","3.543","4"
"4","1.7","2011-08-03","3.9075","3.737","4.291","4"
"4","1.7","2011-08-04","3.71275","3.317","4.071","4"
"4","1.7","2011-08-05","4.08975","3.8","4.463","4"
"4","1.7","2011-08-06","4.31425","4.086","4.557","4"
"4","1.7","2011-08-07","4.596","4.399","4.685","4"
"4","1.7","2011-08-08","4.2915","3.96","4.671","4"
"4","1.7","2011-08-09","3.49","3.13","4.004","4"
"4","1.7","2011-08-10","3.3555","3.183","3.609","4"
"4","1.7","2011-08-11","3.75425","3.5","3.976","4"
"4","1.7","2011-08-12","3.9525","3.671","4.26","4"
"4","1.7","2011-08-13","3.855","3.59","4.093","4"
"4","1.7","2011-08-14","4.393","4.276","4.541","4"
"4","1.7","2011-08-15","4.63925","4.603","4.716","4"
"4","1.7","2011-08-16","4.604","4.243","4.917","4"
"4","1.7","2011-08-17","4.937","4.616","5.186","4"
"4","1.7","2011-08-18","5.30225","4.956","5.503","4"
"4","1.7","2011-08-19","5.81475","5.593","6.39","4"
"4","1.7","2011-08-20","5.9385","5.861","6.037","4"
"4","1.7","2011-08-21","6.41125","6.242","6.521","4"
"4","1.7","2011-08-22","6.555","6.156","6.952","4"
"4","1.7","2011-08-23","6.362","5.727","6.694","4"
"4","1.7","2011-08-24","6.54075","6.038","6.737","4"
"4","1.7","2011-08-25","6.59775","6.155","7.108","4"
"4","1.7","2011-08-26","6.09975","5.217","6.578","4"
"4","1.7","2011-08-27","5.06575","4.889","5.27","4"
"4","1.7","2011-08-28","4.87775","4.705","5.171","4"
"4","1.7","2011-08-29","4.91225","4.665","5.087","4"
"4","1.7","2011-08-30","4.7345","4.603","4.889","4"
"4","1.7","2011-08-31","4.9345","4.827","5.003","4"
"4","1.7","2011-09-01","5.059","4.927","5.172","4"
"4","1.7","2011-09-02","5.27725","5.125","5.338","4"
"4","1.7","2011-09-03","5.46875","5.125","5.609","4"
"4","1.7","2011-09-04","5.41225","5.247","5.552","4"
"4","1.7","2011-09-05","5.333","4.965","5.691","4"
"4","1.7","2011-09-06","4.923","4.627","5.185","4"
"4","1.7","2011-09-07","4.87575","4.802","4.994","4"
"4","1.7","2011-09-08","4.81375","4.718","4.956","4"
"4","1.7","2011-09-09","4.8895","4.801","4.956","4"
"4","1.7","2011-09-10","5.07075","4.925","5.232","4"
"4","1.7","2011-09-11","5.253","4.986","5.366","4"
"4","1.7","2011-09-12","4.98225","4.718","5.215","4"
"4","1.7","2011-09-13","5.20625","4.964","5.418","4"
"4","1.7","2011-09-14","5.20675","5.048","5.342","4"
"4","1.7","2011-09-15","4.93875","4.64","5.108","4"
"4","1.7","2011-09-16","4.903","4.775","4.972","4"
"4","1.7","2011-09-17","4.93725","4.81","5.005","4"
"4","1.7","2011-09-18","4.54025","4.317","4.733","4"
"4","1.7","2011-09-19","3.985","3.843","4.074","4"
"4","1.7","2011-09-20","3.5895","3.389","3.735","4"
"4","1.7","2011-09-21","3.189","2.964","3.43","4"
"4","1.7","2011-09-22","3.2185","3.079","3.333","4"
"4","1.7","2011-09-23","3.27475","3.145","3.365","4"
"4","1.7","2011-09-24","3.3725","3.34","3.421","4"
"4","1.7","2011-09-25","3.438","3.398","3.495","4"
"4","1.7","2011-09-26","3.59025","3.567","3.615","4"
"4","1.7","2011-09-27","3.6625","3.567","3.775","4"
"4","1.7","2011-09-28","3.69425","3.63","3.79","4"
"4","1.7","2011-09-29","3.7465","3.589","3.855","4"
"4","1.7","2011-09-30","3.7705","3.647","3.87","4"
"4","1.7","2011-10-01","3.63375","3.404","3.775","4"
"4","1.7","2011-10-02","3.58325","3.448","3.673","4"
"4","1.7","2011-10-03","3.4575","3.349","3.546","4"
"4","1.7","2011-10-04","3.22825","3.094","3.415","4"
"4","1.7","2011-10-05","3.049","2.977","3.145","4"
"4","1.7","2011-10-06","2.83875","2.766","2.964","4"
"4","1.7","2011-10-07","2.64525","2.545","2.8","4"
"4","1.7","2011-10-08","2.3915","2.293","2.486","4"
"4","1.7","2011-10-09","2.123","2.065","2.212","4"
"4","1.7","2011-10-10","1.81","1.77","1.86","4"
"4","1.7","2011-10-11","1.5825","1.529","1.684","4"
"4","1.7","2011-10-12","1.5775","1.508","1.631","4"
"4","1.7","2011-10-13","1.4135","1.285","1.633","4"
"4","1.7","2011-10-14","0.77325","0.593","1.042","4"
"4","1.7","2011-10-15","0.80875","0.736","0.861","4"
"4","1.7","2011-10-16","0.84225","0.754","0.95","4"
"4","1.7","2011-10-17","0.58075","0.395","0.702","4"
"4","1.7","2011-10-18","0.27825","0.053","0.525","4"
"4","1.7","2011-10-19","0.66725","0.453","0.972","4"
"4","1.7","2011-10-20","1.015","1.004","1.026","4"
"4","1.7","2011-10-21","0.6795","-0.013","0.973","4"
"4","1.7","2011-10-22","-0.23875","-0.372","-0.013","4"
"4","1.7","2011-10-23","-0.39125","-0.52","-0.131","4"
"4","1.7","2011-10-24","-0.583","-0.653","-0.533","4"
"4","1.7","2011-10-25","-0.06925","-0.261","0.104","4"
"4","1.7","2011-10-26","-0.1065","-0.372","0.152","4"
"4","1.7","2011-10-27","-0.357","-0.463","-0.265","4"
"4","1.7","2011-10-28","-0.1815","-0.28","-0.117","4"
"4","1.7","2011-10-29","0.0145","-0.08","0.122","4"
"4","1.7","2011-10-30","0.07675","0.067","0.085","4"
"4","1.7","2011-10-31","0.067","0.049","0.085","4"
"4","1.7","2011-11-01","-0.046","-0.117","-0.003","4"
"4","1.7","2011-11-02","-0.16125","-0.228","-0.095","4"
"4","1.7","2011-11-03","-0.1055","-0.168","-0.043","4"
"4","1.7","2011-11-04","0.0485","-0.025","0.122","4"
"4","1.7","2011-11-05","0.08075","0.03","0.122","4"
"4","1.7","2011-11-06","0.03775","0.012","0.049","4"
"4","1.7","2011-11-07","0.0545","0.033","0.089","4"
"4","1.7","2011-11-08","0.01975","-0.039","0.072","4"
"4","1.7","2011-11-09","-0.1005","-0.152","-0.021","4"
"4","1.7","2011-11-10","-0.28425","-0.354","-0.168","4"
"4","1.7","2011-11-11","-0.522","-0.578","-0.41","4"
"4","1.7","2011-11-12","-0.73775","-0.804","-0.651","4"
"4","1.7","2011-11-13","-0.906","-0.995","-0.808","4"
"4","1.7","2011-11-14","-0.8745","-0.903","-0.827","4"
"4","1.7","2011-11-15","-1.0735","-1.132","-0.997","4"
"4","1.7","2011-11-16","-1.23425","-1.34","-1.186","4"
"4","1.7","2011-11-17","-1.508","-1.746","-1.071","4"
"4","1.7","2011-11-18","-1.79875","-1.864","-1.722","4"
"4","1.7","2011-11-19","-1.6875","-1.861","-1.495","4"
"4","1.7","2011-11-20","-1.33025","-1.456","-1.205","4"
"4","1.7","2011-11-21","-1.32625","-1.589","-1.014","4"
"4","1.7","2011-11-22","-1.4635","-1.573","-1.337","4"
"4","1.7","2011-11-23","-1.54425","-1.728","-1.127","4"
"4","1.7","2011-11-24","-1.88825","-1.968","-1.808","4"
"4","1.7","2011-11-25","-1.89425","-2.049","-1.573","4"
"4","1.7","2011-11-26","-2.08675","-2.187","-1.946","4"
"4","1.7","2011-11-27","-1.8295","-2.109","-1.383","4"
"4","1.7","2011-11-28","-1.93","-2.029","-1.851","4"
"4","1.7","2011-11-29","-1.874","-1.95","-1.828","4"
"4","1.7","2011-11-30","-1.64225","-1.749","-1.534","4"
"4","1.7","2011-12-01","-1.9525","-2.148","-1.687","4"
"4","1.7","2011-12-02","-1.98125","-2.165","-1.828","4"
"4","1.7","2011-12-03","-1.829","-1.864","-1.804","4"
"4","1.7","2011-12-04","-1.69925","-1.765","-1.67","4"
"4","1.7","2011-12-05","-1.53725","-1.632","-1.457","4"
"4","1.7","2011-12-06","-1.384","-1.415","-1.343","4"
"4","1.7","2011-12-07","-1.34275","-1.364","-1.313","4"
"4","1.7","2011-12-08","-1.35125","-1.394","-1.326","4"
"4","1.7","2011-12-09","-1.44625","-1.49","-1.398","4"
"4","1.7","2011-12-10","-1.51775","-1.546","-1.488","4"
"4","1.7","2011-12-11","-1.61825","-1.641","-1.603","4"
"4","1.7","2011-12-12","-1.65425","-1.687","-1.633","4"
"4","1.7","2011-12-13","-1.761","-1.866","-1.629","4"
"4","1.7","2011-12-14","-1.75925","-1.785","-1.702","4"
"4","1.7","2011-12-15","-1.5535","-1.617","-1.477","4"
"4","1.7","2011-12-16","-1.47275","-1.534","-1.447","4"
"4","1.7","2011-12-17","-1.27225","-1.337","-1.221","4"
"4","1.7","2011-12-18","-1.1645","-1.179","-1.156","4"
"4","1.7","2011-12-19","-1.19575","-1.252","-1.156","4"
"4","1.7","2011-12-20","-1.3255","-1.364","-1.291","4"
"4","1.7","2011-12-21","-1.43875","-1.465","-1.395","4"
"4","1.7","2011-12-22","-1.49225","-1.498","-1.488","4"
"4","1.7","2011-12-23","-1.519","-1.536","-1.493","4"
"4","1.7","2011-12-24","-1.43025","-1.494","-1.403","4"
"4","1.7","2011-12-25","-1.4455","-1.463","-1.427","4"
"4","1.7","2011-12-26","-1.51525","-1.534","-1.486","4"
"4","1.7","2011-12-27","-1.5985","-1.612","-1.593","4"
"4","1.7","2011-12-28","-1.5935","-1.612","-1.554","4"
"4","1.7","2011-12-29","-1.46025","-1.514","-1.434","4"
"4","1.7","2011-12-30","-1.43975","-1.453","-1.434","4"
"4","1.7","2011-12-31","-1.453","-1.474","-1.436","4"
"4","1.7","2012-01-01","-1.4835","-1.495","-1.472","4"
"4","1.7","2012-01-02","-1.4765","-1.511","-1.45","4"
"4","1.7","2012-01-03","-1.45475","-1.488","-1.441","4"
"4","1.7","2012-01-04","-1.45275","-1.468","-1.445","4"
"4","1.7","2012-01-05","-1.45075","-1.468","-1.441","4"
"4","1.7","2012-01-06","-1.5005","-1.535","-1.46","4"
"4","1.7","2012-01-07","-1.59525","-1.621","-1.57","4"
"4","1.7","2012-01-08","-1.653","-1.678","-1.637","4"
"4","1.7","2012-01-09","-1.73325","-1.758","-1.714","4"
"4","1.7","2012-01-10","-1.8015","-1.82","-1.774","4"
"4","1.7","2012-01-11","-1.82675","-1.84","-1.82","4"
"4","1.7","2012-01-12","-1.78825","-1.801","-1.764","4"
"4","1.7","2012-01-13","-1.73975","-1.779","-1.658","4"
"4","1.7","2012-01-14","-1.63475","-1.636","-1.633","4"
"4","1.7","2012-01-15","-1.64775","-1.659","-1.633","4"
"4","1.7","2012-01-16","-1.63675","-1.638","-1.636","4"
"4","1.7","2012-01-17","-1.66475","-1.677","-1.652","4"
"4","1.7","2012-01-18","-1.69825","-1.722","-1.675","4"
"4","1.7","2012-01-19","-1.7255","-1.749","-1.698","4"
"4","1.7","2012-01-20","-1.70025","-1.702","-1.695","4"
"4","1.7","2012-01-21","-1.7255","-1.746","-1.715","4"
"4","1.7","2012-01-22","-1.7485","-1.762","-1.742","4"
"4","1.7","2012-01-23","-1.747","-1.759","-1.723","4"
"4","1.7","2012-01-24","-1.745","-1.757","-1.734","4"
"4","1.7","2012-01-25","-1.79625","-1.808","-1.774","4"
"4","1.7","2012-01-26","-1.85325","-1.9","-1.817","4"
"4","1.7","2012-01-27","-1.8155","-1.825","-1.805","4"
"4","1.7","2012-01-28","-1.833","-1.844","-1.815","4"
"4","1.7","2012-01-29","-1.882","-1.912","-1.852","4"
"4","1.7","2012-01-30","-1.94625","-1.959","-1.924","4"
"4","1.7","2012-01-31","-1.9935","-2.011","-1.983","4"
"4","1.7","2012-02-01","-2.0405","-2.063","-2.017","4"
"4","1.7","2012-02-02","-2.0695","-2.08","-2.055","4"
"4","1.7","2012-02-03","-2.08875","-2.095","-2.076","4"
"4","1.7","2012-02-04","-2.11025","-2.127","-2.1","4"
"4","1.7","2012-02-05","-2.13275","-2.155","-2.12","4"
"4","1.7","2012-02-06","-2.14875","-2.155","-2.146","4"
"4","1.7","2012-02-07","-2.16925","-2.182","-2.16","4"
"4","1.7","2012-02-08","-2.189","-2.198","-2.18","4"
"4","1.7","2012-02-09","-2.165","-2.182","-2.146","4"
"4","1.7","2012-02-10","-2.14125","-2.147","-2.135","4"
"4","1.7","2012-02-11","-2.17225","-2.193","-2.16","4"
"4","1.7","2012-02-12","-2.206","-2.215","-2.187","4"
"4","1.7","2012-02-13","-2.2325","-2.236","-2.227","4"
"4","1.7","2012-02-14","-2.258","-2.264","-2.251","4"
"4","1.7","2012-02-15","-2.28825","-2.31","-2.275","4"
"4","1.7","2012-02-16","-2.306","-2.31","-2.302","4"
"4","1.7","2012-02-17","-2.3145","-2.324","-2.306","4"
"4","1.7","2012-02-18","-2.269","-2.29","-2.255","4"
"4","1.7","2012-02-19","-2.23025","-2.25","-2.214","4"
"4","1.7","2012-02-20","-2.21775","-2.239","-2.199","4"
"4","1.7","2012-02-21","-2.26575","-2.276","-2.255","4"
"4","1.7","2012-02-22","-2.29375","-2.304","-2.286","4"
"4","1.7","2012-02-23","-2.29825","-2.314","-2.288","4"
"4","1.7","2012-02-24","-2.34825","-2.365","-2.328","4"
"4","1.7","2012-02-25","-2.2435","-2.285","-2.168","4"
"4","1.7","2012-02-26","-2.07875","-2.121","-2.052","4"
"4","1.7","2012-02-27","-2.0445","-2.05","-2.035","4"
"4","1.7","2012-02-28","-2.05425","-2.066","-2.05","4"
"4","1.7","2012-02-29","-2.14825","-2.176","-2.081","4"
"4","1.7","2012-03-01","-2.13025","-2.168","-2.109","4"
"4","1.7","2012-03-02","-2.09","-2.105","-2.081","4"
"4","1.7","2012-03-03","-1.99875","-2.085","-1.928","4"
"4","1.7","2012-03-04","-1.9205","-1.925","-1.918","4"
"4","1.7","2012-03-05","-1.87975","-1.899","-1.868","4"
"4","1.7","2012-03-06","-1.90475","-1.929","-1.877","4"
"4","1.7","2012-03-07","-1.9715","-2.002","-1.944","4"
"4","1.7","2012-03-08","-2.03175","-2.071","-1.991","4"
"4","1.7","2012-03-09","-2.17125","-2.226","-2.115","4"
"4","1.7","2012-03-10","-2.28275","-2.296","-2.261","4"
"4","1.7","2012-03-11","-2.29825","-2.315","-2.285","4"
"4","1.7","2012-03-12","-2.338","-2.343","-2.328","4"
"4","1.7","2012-03-13","-2.2995","-2.325","-2.268","4"
"4","1.7","2012-03-14","-2.203","-2.224","-2.185","4"
"4","1.7","2012-03-15","-2.15925","-2.165","-2.147","4"
"4","1.7","2012-03-16","-2.13025","-2.143","-2.124","4"
"4","1.7","2012-03-17","-2.01675","-2.104","-1.968","4"
"4","1.7","2012-03-18","-1.954","-1.961","-1.94","4"
"4","1.7","2012-03-19","-1.92775","-1.931","-1.926","4"
"4","1.7","2012-03-20","-1.95075","-1.958","-1.944","4"
"4","1.7","2012-03-21","-1.978","-2.025","-1.955","4"
"4","1.7","2012-03-22","-1.97425","-2.006","-1.955","4"
"4","1.7","2012-03-23","-1.96425","-1.985","-1.956","4"
"4","1.7","2012-03-24","-1.9465","-1.97","-1.936","4"
"4","1.7","2012-03-25","-1.93025","-1.946","-1.917","4"
"4","1.7","2012-03-26","-1.91975","-1.946","-1.896","4"
"4","1.7","2012-03-27","-1.931","-1.94","-1.919","4"
"4","1.7","2012-03-28","-1.9385","-1.95","-1.919","4"
"4","1.7","2012-03-29","-1.91475","-1.926","-1.903","4"
"4","1.7","2012-03-30","-1.8835","-1.908","-1.86","4"
"4","1.7","2012-03-31","-1.92575","-1.929","-1.923","4"
"4","1.7","2012-04-01","-1.8915","-1.927","-1.86","4"
"4","1.7","2012-04-02","-1.9025","-1.93","-1.879","4"
"4","1.7","2012-04-03","-1.879","-1.883","-1.871","4"
"4","1.7","2012-04-04","-1.86775","-1.882","-1.851","4"
"4","1.7","2012-04-05","-1.861","-1.865","-1.853","4"
"4","1.7","2012-04-06","-1.859","-1.871","-1.84","4"
"4","1.7","2012-04-07","-1.8435","-1.848","-1.839","4"
"4","1.7","2012-04-08","-1.83375","-1.838","-1.828","4"
"4","1.7","2012-04-09","-1.85525","-1.871","-1.845","4"
"4","1.7","2012-04-10","-1.87975","-1.898","-1.863","4"
"4","1.7","2012-04-11","-1.888","-1.907","-1.876","4"
"4","1.7","2012-04-12","-1.92225","-1.936","-1.911","4"
"4","1.7","2012-04-13","-1.95775","-1.977","-1.939","4"
"4","1.7","2012-04-14","-1.99475","-2.009","-1.978","4"
"4","1.7","2012-04-15","-2.03475","-2.045","-2.018","4"
"4","1.7","2012-04-16","-2.0795","-2.105","-2.054","4"
"4","1.7","2012-04-17","-2.157","-2.185","-2.11","4"
"4","1.7","2012-04-18","-2.22075","-2.244","-2.193","4"
"4","1.7","2012-04-19","-2.295","-2.328","-2.266","4"
"4","1.7","2012-04-20","-2.3585","-2.385","-2.33","4"
"4","1.7","2012-04-21","-2.421","-2.447","-2.39","4"
"4","1.7","2012-04-22","-2.4515","-2.466","-2.435","4"
"4","1.7","2012-04-23","-2.49575","-2.518","-2.471","4"
"4","1.7","2012-04-24","-2.5215","-2.53","-2.512","4"
"4","1.7","2012-04-25","-2.554","-2.567","-2.539","4"
"4","1.7","2012-04-26","-2.5765","-2.586","-2.567","4"
"4","1.7","2012-04-27","-2.521","-2.545","-2.486","4"
"4","1.7","2012-04-28","-2.40625","-2.466","-2.365","4"
"4","1.7","2012-04-29","-2.361","-2.369","-2.345","4"
"4","1.7","2012-04-30","-2.3255","-2.327","-2.325","4"
"4","1.7","2012-05-01","-2.28575","-2.305","-2.265","4"
"4","1.7","2012-05-02","-2.23075","-2.245","-2.205","4"
"4","1.7","2012-05-03","-2.17125","-2.185","-2.147","4"
"4","1.7","2012-05-04","-2.10175","-2.125","-2.088","4"
"4","1.7","2012-05-05","-2.03725","-2.066","-2.009","4"
"4","1.7","2012-05-06","-1.983","-2.006","-1.97","4"
"4","1.7","2012-05-07","-1.943","-1.966","-1.93","4"
"4","1.7","2012-05-08","-1.889","-1.907","-1.871","4"
"4","1.7","2012-05-09","-1.57025","-1.868","-0.733","4"
"4","1.7","2012-05-10","-0.36875","-0.524","-0.098","4"
"4","1.7","2012-05-11","-0.0175","-0.025","-0.006","4"
"4","1.7","2012-05-12","-0.008","-0.011","-0.006","4"
"4","1.7","2012-05-13","-0.00475","-0.006","-0.003","4"
"4","1.7","2012-05-14","-0.0045","-0.014","0.004","4"
"4","1.7","2012-05-15","0","-0.003","0.005","4"
"4","1.7","2012-05-16","0.00075","-0.006","0.01","4"
"4","1.7","2012-05-17","-0.00575","-0.021","0.007","4"
"4","1.7","2012-05-18","-0.00425","-0.011","0.003","4"
"4","1.7","2012-05-19","0.0015","-0.004","0.012","4"
"4","1.7","2012-05-20","0.01","0.004","0.012","4"
"4","1.7","2012-05-21","-0.00175","-0.006","0.004","4"
"4","1.7","2012-05-22","-0.006","-0.01","-0.002","4"
"4","1.7","2012-05-23","-0.00425","-0.014","0.005","4"
"4","1.7","2012-05-24","0.00175","-0.006","0.011","4"
"4","1.7","2012-05-25","0.00175","-0.006","0.011","4"
"4","1.7","2012-05-26","-0.0025","-0.006","0.005","4"
"4","1.7","2012-05-27","-0.0005","-0.012","0.012","4"
"4","1.7","2012-05-28","-0.00975","-0.014","-0.006","4"
"4","1.7","2012-05-29","-0.0205","-0.025","-0.012","4"
"4","1.7","2012-05-30","-0.01625","-0.025","-0.007","4"
"4","1.7","2012-05-31","-0.0145","-0.023","-0.006","4"
"4","1.7","2012-06-01","-0.01475","-0.025","-0.006","4"
"4","1.7","2012-06-02","-0.01175","-0.019","-0.006","4"
"4","1.7","2012-06-03","-0.01","-0.014","-0.007","4"
"4","1.7","2012-06-04","-0.01575","-0.022","-0.006","4"
"4","1.7","2012-06-05","-0.0195","-0.023","-0.014","4"
"4","1.7","2012-06-06","-0.006","-0.006","-0.006","4"
"4","1.7","2012-06-07","-0.0115","-0.014","-0.006","4"
"4","1.7","2012-06-08","-0.008","-0.014","-0.006","4"
"4","1.7","2012-06-09","-0.00925","-0.014","-0.004","4"
"4","1.7","2012-06-10","-0.01275","-0.021","-0.004","4"
"4","1.7","2012-06-11","-0.006","-0.014","-0.002","4"
"4","1.7","2012-06-12","-0.0135","-0.025","-0.003","4"
"4","1.7","2012-06-13","-0.01475","-0.02","-0.006","4"
"4","1.7","2012-06-14","-0.014","-0.02","-0.005","4"
"4","1.7","2012-06-15","-0.0065","-0.014","0.001","4"
"4","1.7","2012-06-16","-0.01375","-0.017","-0.011","4"
"4","1.7","2012-06-17","-0.0145","-0.018","-0.012","4"
"4","1.7","2012-06-18","-0.0145","-0.016","-0.014","4"
"4","1.7","2012-06-19","-0.01425","-0.016","-0.013","4"
"4","1.7","2012-06-20","-0.013","-0.014","-0.011","4"
"4","1.7","2012-06-21","-0.0125","-0.014","-0.009","4"
"4","1.7","2012-06-22","-0.01125","-0.014","-0.006","4"
"4","1.7","2012-06-23","-0.01025","-0.015","-0.006","4"
"4","1.7","2012-06-24","-0.0125","-0.014","-0.009","4"
"4","1.7","2012-06-25","0.0085","-0.006","0.023","4"
"4","1.7","2012-06-26","0.04975","0.012","0.115","4"
"4","1.7","2012-06-27","0.16625","0.06","0.351","4"
"4","1.7","2012-06-28","0.2285","0.188","0.296","4"
"4","1.7","2012-06-29","0.26475","0.188","0.351","4"
"4","1.7","2012-06-30","0.14625","0.096","0.224","4"
"4","1.7","2012-07-01","0.12525","0.081","0.169","4"
"4","1.7","2012-07-02","0.13375","0.085","0.159","4"
"4","1.7","2012-07-03","0.18675","0.151","0.242","4"
"4","1.7","2012-07-04","0.242","0.188","0.3","4"
"4","1.7","2012-07-05","0.32225","0.242","0.409","4"
"4","1.7","2012-07-06","0.40175","0.333","0.538","4"
"4","1.7","2012-07-07","0.409","0.206","0.503","4"
"4","1.7","2012-07-08","0.5885","0.405","0.683","4"
"4","1.7","2012-07-09","0.82975","0.751","0.907","4"
"4","1.7","2012-07-10","1.051","0.929","1.225","4"
"4","1.7","2012-07-11","1.2535","1.196","1.329","4"
"4","1.7","2012-07-12","0.73675","0.514","0.915","4"
"4","1.7","2012-07-13","1.381","1.197","1.573","4"
"4","1.7","2012-07-14","1.78","1.525","1.951","4"
"4","1.7","2012-07-15","1.44575","1.025","1.839","4"
"4","1.7","2012-07-16","0.76725","0.675","0.929","4"
"4","1.7","2012-07-17","1.44675","1.372","1.521","4"
"4","1.7","2012-07-18","1.60475","1.399","1.816","4"
"4","1.7","2012-07-19","2.1755","1.883","2.492","4"
"4","1.7","2012-07-20","2.38775","2.122","2.659","4"
"4","1.7","2012-07-21","1.87975","1.814","1.993","4"
"4","1.7","2012-07-22","1.278","0.914","1.582","4"
"4","1.7","2012-07-23","1.5985","1.295","1.934","4"
"4","37.5","2012-10-15","0.568","0.563","0.573","4"
"4","1.7","2012-07-24","2.1745","1.814","2.408","4"
"4","1.7","2012-07-25","2.72475","2.138","3.156","4"
"4","1.7","2012-07-26","3.1925","2.692","3.527","4"
"4","1.7","2012-07-27","3.4975","3.072","3.672","4"
"4","1.7","2012-07-28","3.77925","3.56","4.008","4"
"4","1.7","2012-07-29","3.72625","3.381","4.014","4"
"4","1.7","2012-07-30","3.8285","3.316","4.203","4"
"4","1.7","2012-07-31","3.81375","3.365","4.093","4"
"4","1.7","2012-08-01","4.14825","3.639","4.42","4"
"4","1.7","2012-08-02","4.1265","3.847","4.297","4"
"4","1.7","2012-08-03","4.3385","4.022","4.555","4"
"4","1.7","2012-08-04","4.36975","3.974","4.763","4"
"4","1.7","2012-08-05","4.702","4.609","4.741","4"
"4","1.7","2012-08-06","4.62","4.438","4.794","4"
"4","1.7","2012-08-07","4.3445","4.18","4.54","4"
"4","1.7","2012-08-08","4.68625","4.446","4.872","4"
"4","1.7","2012-08-09","4.80475","4.57","5.037","4"
"4","1.7","2012-08-10","4.77825","4.539","4.887","4"
"4","1.7","2012-08-11","4.6775","4.243","4.887","4"
"4","1.7","2012-08-12","4.66075","4.321","5.004","4"
"4","1.7","2012-08-13","4.61625","4.305","4.787","4"
"4","1.7","2012-08-14","4.6125","4.399","4.795","4"
"4","1.7","2012-08-15","4.76725","4.337","5.206","4"
"4","1.7","2012-08-16","4.84925","4.623","5.124","4"
"4","1.7","2012-08-17","5.49175","5.309","5.606","4"
"4","1.7","2012-08-18","5.84775","5.457","6.037","4"
"4","1.7","2012-08-19","6.01525","5.245","6.345","4"
"4","1.7","2012-08-20","6.153","5.771","6.562","4"
"4","1.7","2012-08-21","6.547","6.213","6.75","4"
"4","1.7","2012-08-22","6.78425","6.562","7.163","4"
"4","1.7","2012-08-23","6.82125","6.533","7.179","4"
"4","1.7","2012-08-24","6.987","6.936","7.026","4"
"4","1.7","2012-08-25","6.9025","6.807","7.108","4"
"4","1.7","2012-08-26","5.94225","5.223","6.294","4"
"4","1.7","2012-08-27","5.689","5.407","5.89","4"
"4","1.7","2012-08-28","5.76625","5.655","5.937","4"
"4","1.7","2012-08-29","5.717","5.659","5.741","4"
"4","1.7","2012-08-30","5.60275","5.494","5.704","4"
"4","1.7","2012-08-31","4.8585","4.551","5.362","4"
"4","1.7","2012-09-01","4.20525","4.018","4.384","4"
"4","1.7","2012-09-02","3.879","3.767","3.971","4"
"4","1.7","2012-09-03","3.80075","3.647","3.888","4"
"4","1.7","2012-09-04","3.91875","3.879","3.966","4"
"4","1.7","2012-09-05","4.069","3.99","4.124","4"
"4","1.7","2012-09-06","4.23475","4.101","4.337","4"
"4","1.7","2012-09-07","4.4185","4.25","4.524","4"
"4","1.7","2012-09-08","4.4925","4.274","4.625","4"
"4","1.7","2012-09-09","4.4995","4.29","4.64","4"
"4","1.7","2012-09-10","4.5235","4.274","4.64","4"
"4","1.7","2012-09-11","4.6125","4.305","4.748","4"
"4","1.7","2012-09-12","4.56325","4.083","5.025","4"
"4","1.7","2012-09-13","3.81825","3.651","4.025","4"
"4","1.7","2012-09-14","3.52925","3.445","3.594","4"
"4","1.7","2012-09-15","3.3825","3.275","3.468","4"
"4","1.7","2012-09-16","3.44575","3.373","3.495","4"
"4","1.7","2012-09-17","3.51025","3.47","3.559","4"
"4","1.7","2012-09-18","3.5245","3.47","3.566","4"
"4","1.7","2012-09-19","3.33375","3.23","3.405","4"
"4","1.7","2012-09-20","2.845","2.404","3.121","4"
"4","1.7","2012-09-21","2.738","2.583","2.861","4"
"4","1.7","2012-09-22","2.9435","2.882","3.012","4"
"4","1.7","2012-09-23","3.051","3.03","3.072","4"
"4","1.7","2012-09-24","3.0915","2.997","3.161","4"
"4","1.7","2012-09-25","2.9715","2.924","3.03","4"
"4","1.7","2012-09-26","2.82175","2.633","3.03","4"
"4","1.7","2012-09-27","2.65875","2.622","2.738","4"
"4","1.7","2012-09-28","2.378","2.201","2.554","4"
"4","1.7","2012-09-29","2.4455","2.433","2.45","4"
"4","1.7","2012-09-30","2.462","2.433","2.483","4"
"4","1.7","2012-10-01","2.4445","2.392","2.483","4"
"4","1.7","2012-10-02","2.42775","2.386","2.5","4"
"4","1.7","2012-10-03","2.28125","2.235","2.335","4"
"4","1.7","2012-10-04","2.2095","2.18","2.264","4"
"4","1.7","2012-10-05","2.1355","2.112","2.163","4"
"4","1.7","2012-10-06","2.02475","1.985","2.095","4"
"4","1.7","2012-10-07","2.04825","2.027","2.078","4"
"4","1.7","2012-10-08","2.02525","1.934","2.078","4"
"4","1.7","2012-10-09","2.09925","2.044","2.163","4"
"4","1.7","2012-10-10","2.15875","2.146","2.18","4"
"4","1.7","2012-10-11","2.099","2.064","2.129","4"
"4","1.7","2012-10-12","2.029","1.963","2.095","4"
"4","1.7","2012-10-13","1.5875","1.481","1.705","4"
"4","1.7","2012-10-14","1.6065","1.502","1.65","4"
"4","1.7","2012-10-15","1.54625","1.473","1.605","4"
"4","1.7","2012-10-16","1.35475","1.269","1.426","4"
"4","1.7","2012-10-17","1.13825","1.056","1.199","4"
"4","1.7","2012-10-18","1.02","1.013","1.025","4"
"4","1.7","2012-10-19","1.0105","0.996","1.018","4"
"4","1.7","2012-10-20","0.91925","0.878","0.96","4"
"4","1.7","2012-10-21","0.994","0.949","1.049","4"
"4","1.7","2012-10-22","1.00875","0.996","1.013","4"
"4","1.7","2012-10-23","1.02075","1.003","1.049","4"
"4","1.7","2012-10-24","1.05575","1.038","1.073","4"
"4","1.7","2012-10-25","0.941","0.879","1.021","4"
"4","1.7","2012-10-26","0.9045","0.897","0.915","4"
"4","1.7","2012-10-27","0.8815","0.861","0.901","4"
"4","1.7","2012-10-28","0.8065","0.761","0.836","4"
"4","1.7","2012-10-29","0.61975","0.523","0.717","4"
"4","1.7","2012-10-30","0.4415","0.406","0.482","4"
"4","1.7","2012-10-31","0.324","0.278","0.374","4"
"4","1.7","2012-11-01","0.2165","0.183","0.245","4"
"4","1.7","2012-11-02","0.145","0.126","0.17","4"
"4","1.7","2012-11-03","0.10675","0.104","0.108","4"
"4","1.7","2012-11-04","0.10475","0.09","0.125","4"
"4","1.7","2012-11-05","0.105","0.081","0.127","4"
"4","1.7","2012-11-06","0.02625","-0.01","0.068","4"
"4","1.7","2012-11-07","-0.03","-0.039","-0.02","4"
"4","1.7","2012-11-08","-0.01975","-0.031","-0.006","4"
"4","1.7","2012-11-09","0.004","-0.004","0.012","4"
"4","1.7","2012-11-10","0.0285","0.016","0.034","4"
"4","1.7","2012-11-11","0.01675","0.013","0.02","4"
"4","1.7","2012-11-12","-0.0015","-0.015","0.006","4"
"4","1.7","2012-11-13","-0.0165","-0.021","-0.009","4"
"4","1.7","2012-11-14","-0.017","-0.021","-0.006","4"
"4","1.7","2012-11-15","-0.0135","-0.021","-0.006","4"
"4","1.7","2012-11-16","-0.0385","-0.061","-0.025","4"
"4","1.7","2012-11-17","-0.16125","-0.242","-0.117","4"
"4","1.7","2012-11-18","-0.307","-0.348","-0.262","4"
"4","1.7","2012-11-19","-0.61175","-0.784","-0.458","4"
"4","1.7","2012-11-20","-0.8755","-0.956","-0.808","4"
"4","1.7","2012-11-21","-0.731","-0.769","-0.695","4"
"4","1.7","2012-11-22","-0.6105","-0.71","-0.534","4"
"4","1.7","2012-11-23","-1.05425","-1.186","-0.873","4"
"4","1.7","2012-11-24","-1.00725","-1.09","-0.884","4"
"4","1.7","2012-11-25","-0.74025","-0.842","-0.616","4"
"4","1.7","2012-11-26","-0.4905","-0.559","-0.428","4"
"4","1.7","2012-11-27","-0.3805","-0.465","-0.314","4"
"4","1.7","2012-11-28","-0.31325","-0.32","-0.309","4"
"4","1.7","2012-11-29","-0.3125","-0.333","-0.302","4"
"4","1.7","2012-11-30","-0.37675","-0.41","-0.349","4"
"4","1.7","2015-07-03","0.008","-0.006","0.041","4"
"4","1.7","2015-07-04","0.0375","0.033","0.041","4"
"4","1.7","2015-07-05","0.086","0.071","0.101","4"
"4","1.7","2015-07-06","0.2055","0.161","0.25","4"
"4","1.7","2015-07-07","0.4905","0.398","0.575","4"
"4","1.7","2015-07-08","0.75975","0.693","0.814","4"
"4","1.7","2015-07-09","1.15375","1.02","1.247","4"
"4","1.7","2015-07-10","1.417","1.372","1.471","4"
"4","1.7","2015-07-11","1.76175","1.616","1.95","4"
"4","1.7","2015-07-12","2.3945","2.205","2.64","4"
"4","1.7","2015-07-13","2.88225","2.721","2.982","4"
"4","1.7","2015-07-14","3.59725","3.272","3.734","4"
"4","1.7","2015-07-15","4.052","3.786","4.304","4"
"4","1.7","2015-07-16","4.16725","3.865","4.584","4"
"4","1.7","2015-07-17","4.86575","4.686","5.015","4"
"4","1.7","2015-07-18","5.1995","5.162","5.287","4"
"4","1.7","2015-07-19","4.97275","4.688","5.291","4"
"4","1.7","2015-07-20","5.2135","5.038","5.459","4"
"4","1.7","2015-07-21","5.7755","5.397","6.175","4"
"4","1.7","2015-07-22","5.48175","5.162","5.862","4"
"4","1.7","2015-07-23","5.72125","5.582","5.927","4"
"4","1.7","2015-07-24","5.90625","5.494","6.178","4"
"4","1.7","2015-07-25","5.5945","5.17","5.954","4"
"4","1.7","2015-07-26","5.367","5.087","5.679","4"
"4","1.7","2015-07-27","4.94625","4.712","5.416","4"
"4","1.7","2015-07-28","4.68275","4.605","4.794","4"
"4","1.7","2015-07-29","4.5435","4.461","4.588","4"
"4","1.7","2015-07-30","4.4835","4.368","4.643","4"
"4","1.7","2015-07-31","4.5115","4.38","4.812","4"
"4","1.7","2015-08-01","4.7285","4.585","4.87","4"
"4","1.7","2015-08-02","4.8155","4.719","4.988","4"
"4","1.7","2015-08-03","4.9195","4.664","5.15","4"
"4","1.7","2015-08-04","5.16825","5.112","5.286","4"
"4","1.7","2015-08-05","5.34475","5.167","5.679","4"
"4","1.7","2015-08-06","5.6565","5.483","5.898","4"
"4","1.7","2015-08-07","6.0525","5.627","6.426","4"
"4","1.7","2015-08-08","6.39","6.187","6.485","4"
"4","1.7","2015-08-09","6.49475","6.259","6.616","4"
"4","1.7","2015-08-10","6.4495","6.359","6.521","4"
"4","1.7","2015-08-11","6.399","6.088","6.851","4"
"4","1.7","2015-08-12","6.542","6.135","6.851","4"
"4","1.7","2015-08-13","6.552","6.303","6.757","4"
"4","1.7","2015-08-14","6.3265","6.215","6.431","4"
"4","1.7","2015-08-15","6.03875","5.979","6.123","4"
"4","1.7","2015-08-16","5.7135","5.587","5.782","4"
"4","1.7","2015-08-17","5.5135","5.389","5.638","4"
"4","1.7","2015-08-18","5.198","5.12","5.27","4"
"4","1.7","2015-08-19","4.928","4.869","5.024","4"
"4","1.7","2015-08-20","4.77025","4.736","4.823","4"
"4","1.7","2015-08-21","4.7965","4.66","4.92","4"
"4","1.7","2015-08-22","4.738","4.667","4.795","4"
"4","1.7","2015-08-23","4.841","4.794","4.917","4"
"4","1.7","2015-08-24","4.8155","4.741","4.862","4"
"4","1.7","2015-08-25","4.6275","4.494","4.865","4"
"4","1.7","2015-08-26","4.7025","4.564","4.824","4"
"4","1.7","2015-08-27","4.86325","4.816","4.963","4"
"4","1.7","2015-08-28","5.01175","4.926","5.137","4"
"4","1.7","2015-08-29","5.2225","5.075","5.483","4"
"4","1.7","2015-08-30","5.498","5.406","5.594","4"
"4","1.7","2015-08-31","5.59025","5.443","5.801","4"
"4","1.7","2015-09-01","5.61175","5.316","5.765","4"
"4","1.7","2015-09-02","5.38675","5.331","5.467","4"
"4","1.7","2015-09-03","5.1315","4.97","5.319","4"
"4","1.7","2015-09-04","4.826","4.788","4.916","4"
"4","1.7","2015-09-05","4.5385","4.37","4.735","4"
"4","1.7","2015-09-06","4.1925","4.106","4.32","4"
"4","1.7","2015-09-07","3.9575","3.906","4.036","4"
"4","1.7","2015-09-08","3.722","3.672","3.827","4"
"4","1.7","2015-09-09","3.651","3.58","3.704","4"
"4","1.7","2015-09-10","3.5135","3.476","3.584","4"
"4","1.7","2015-09-11","3.444","3.403","3.507","4"
"4","1.7","2015-09-12","3.436","3.377","3.505","4"
"4","1.7","2015-09-13","3.4525","3.398","3.511","4"
"4","1.7","2015-09-14","3.41175","3.346","3.479","4"
"4","1.7","2015-09-15","3.34575","3.324","3.37","4"
"4","1.7","2015-09-16","3.468","3.458","3.479","4"
"4","1.7","2015-09-17","3.474","3.329","3.578","4"
"4","1.7","2015-09-18","3.2815","3.241","3.324","4"
"4","1.7","2015-09-19","3.09575","2.976","3.167","4"
"4","1.7","2015-09-20","2.99725","2.949","3.08","4"
"4","1.7","2015-09-21","2.9685","2.934","3.026","4"
"4","1.7","2015-09-22","2.89275","2.824","2.945","4"
"4","1.7","2015-09-23","2.69075","2.598","2.763","4"
"4","1.7","2015-09-24","2.465","2.405","2.539","4"
"4","1.7","2015-09-25","2.383","2.362","2.419","4"
"4","1.7","2015-09-26","2.25325","2.072","2.346","4"
"4","1.7","2015-09-27","2.202","2.1","2.291","4"
"4","1.7","2015-09-28","2.07525","1.974","2.184","4"
"4","1.7","2015-09-29","2.05875","2.017","2.105","4"
"4","1.7","2015-09-30","1.94825","1.916","1.993","4"
"4","1.7","2015-10-01","1.836","1.795","1.896","4"
"4","1.7","2015-10-02","1.69175","1.635","1.755","4"
"4","1.7","2015-10-03","1.6205","1.564","1.653","4"
"4","1.7","2015-10-04","1.566","1.536","1.6","4"
"4","1.7","2015-10-05","1.45375","1.39","1.507","4"
"4","1.7","2015-10-06","1.4555","1.42","1.511","4"
"4","1.7","2015-10-07","1.494","1.483","1.507","4"
"4","1.7","2015-10-08","1.491","1.474","1.521","4"
"4","1.7","2015-10-09","1.52025","1.484","1.553","4"
"4","1.7","2015-10-10","1.508","1.486","1.524","4"
"4","1.7","2015-10-11","1.479","1.457","1.5","4"
"4","1.7","2015-10-12","1.43225","1.393","1.468","4"
"4","1.7","2015-10-13","1.38225","1.341","1.427","4"
"4","1.7","2015-10-14","1.2735","1.234","1.319","4"
"4","1.7","2015-10-15","1.1","1.035","1.181","4"
"4","1.7","2015-10-16","0.8485","0.712","0.97","4"
"4","1.7","2015-10-17","0.59225","0.546","0.646","4"
"4","1.7","2015-10-18","0.50525","0.498","0.509","4"
"4","1.7","2015-10-19","0.488","0.472","0.502","4"
"4","1.7","2015-10-20","0.52325","0.502","0.531","4"
"4","1.7","2015-10-21","0.5005","0.495","0.506","4"
"4","1.7","2015-10-22","0.489","0.465","0.502","4"
"4","1.7","2015-10-23","0.37175","0.33","0.406","4"
"4","1.7","2015-10-24","0.4055","0.36","0.443","4"
"4","1.7","2015-10-25","0.31375","0.28","0.376","4"
"4","1.7","2015-10-26","0.34925","0.316","0.376","4"
"4","1.7","2015-10-27","0.3095","0.267","0.35","4"
"4","1.7","2015-10-28","0.2585","0.228","0.291","4"
"4","1.7","2015-10-29","0.34825","0.339","0.354","4"
"4","1.7","2015-10-30","0.2135","0.166","0.261","4"
"4","1.7","2015-10-31","0.1655","0.149","0.183","4"
"4","1.7","2015-11-01","0.1485","0.123","0.168","4"
"4","1.7","2015-11-02","0.09525","0.022","0.142","4"
"4","1.7","2015-11-03","-0.0415","-0.064","-0.026","4"
"4","1.7","2015-11-04","0.02675","0.015","0.052","4"
"4","1.7","2015-11-05","0.04675","0.037","0.056","4"
"4","1.7","2015-11-06","0.01425","-0.008","0.033","4"
"4","1.7","2015-11-07","-0.04","-0.071","0.003","4"
"4","1.7","2015-11-08","-0.00525","-0.027","0.012","4"
"4","1.7","2015-11-09","-0.0085","-0.042","0.013","4"
"4","1.7","2015-11-10","-0.03075","-0.05","-0.012","4"
"4","1.7","2015-11-11","-0.01875","-0.036","0.009","4"
"4","1.7","2015-11-12","-0.00525","-0.021","0.009","4"
"4","1.7","2015-11-13","-0.0065","-0.018","0.013","4"
"4","1.7","2015-11-14","0.01925","0.016","0.024","4"
"4","1.7","2015-11-15","-0.00275","-0.021","0.018","4"
"4","1.7","2015-11-16","-0.00625","-0.038","0.01","4"
"4","1.7","2015-11-17","-0.00875","-0.02","0.001","4"
"4","1.7","2015-11-18","0.002","-0.007","0.01","4"
"4","1.7","2015-11-19","0.00475","-0.001","0.008","4"
"4","1.7","2015-11-20","-0.01925","-0.04","-0.003","4"
"4","1.7","2015-11-21","0.001","-0.006","0.005","4"
"4","1.7","2015-11-22","0.006","0.002","0.008","4"
"4","1.7","2015-11-23","0.00925","0.008","0.01","4"
"4","1.7","2015-11-24","0.006","-0.001","0.013","4"
"4","1.7","2015-11-25","0","-0.001","0.002","4"
"4","1.7","2015-11-26","0.0015","0.001","0.003","4"
"4","1.7","2015-11-27","-0.00075","-0.005","0.003","4"
"4","1.7","2015-11-28","-0.007","-0.009","-0.005","4"
"4","1.7","2015-11-29","-0.01","-0.017","-0.003","4"
"4","1.7","2015-11-30","-0.0175","-0.021","-0.016","4"
"4","1.7","2015-12-01","-0.02375","-0.036","-0.018","4"
"4","1.7","2015-12-02","-0.0465","-0.052","-0.04","4"
"4","1.7","2015-12-03","-0.07775","-0.106","-0.055","4"
"4","1.7","2015-12-04","-0.0695","-0.093","-0.048","4"
"4","1.7","2015-12-05","-0.07075","-0.107","-0.049","4"
"4","1.7","2015-12-06","-0.0735","-0.083","-0.065","4"
"4","1.7","2015-12-07","-0.0715","-0.074","-0.068","4"
"4","1.7","2015-12-08","-0.0725","-0.083","-0.067","4"
"4","1.7","2015-12-09","-0.0765","-0.082","-0.073","4"
"4","1.7","2015-12-10","-0.17675","-0.274","-0.088","4"
"4","1.7","2015-12-11","-0.146","-0.195","-0.093","4"
"4","1.7","2015-12-12","-0.14075","-0.165","-0.126","4"
"4","1.7","2015-12-13","-0.318","-0.46","-0.134","4"
"4","1.7","2015-12-14","-0.728","-0.968","-0.502","4"
"4","1.7","2015-12-15","-0.89875","-0.963","-0.848","4"
"4","1.7","2015-12-16","-0.73325","-0.809","-0.667","4"
"4","1.7","2015-12-17","-0.626","-0.681","-0.574","4"
"4","1.7","2015-12-18","-0.46675","-0.519","-0.425","4"
"4","1.7","2015-12-19","-0.447","-0.497","-0.395","4"
"4","1.7","2015-12-20","-0.468","-0.497","-0.429","4"
"4","1.7","2015-12-21","-0.38925","-0.471","-0.338","4"
"4","1.7","2015-12-22","-0.43775","-0.48","-0.343","4"
"4","1.7","2015-12-23","-0.41275","-0.485","-0.348","4"
"4","1.7","2015-12-24","-0.48825","-0.584","-0.401","4"
"4","1.7","2015-12-25","-0.49425","-0.631","-0.364","4"
"4","1.7","2015-12-26","-0.68575","-0.717","-0.656","4"
"4","1.7","2015-12-27","-0.8395","-0.874","-0.791","4"
"4","1.7","2015-12-28","-0.9795","-1.015","-0.943","4"
"4","1.7","2015-12-29","-0.914","-1.182","-0.48","4"
"4","1.7","2015-12-30","-0.61","-1.017","-0.426","4"
"4","1.7","2015-12-31","-0.67375","-0.965","-0.442","4"
"4","1.7","2016-01-01","-0.3735","-0.399","-0.354","4"
"4","1.7","2016-01-02","-0.361","-0.378","-0.351","4"
"4","1.7","2016-01-03","-0.402","-0.413","-0.392","4"
"4","1.7","2016-01-04","-0.43825","-0.454","-0.421","4"
"4","1.7","2016-01-05","-0.46475","-0.476","-0.451","4"
"4","1.7","2016-01-06","-0.49625","-0.515","-0.484","4"
"4","1.7","2016-01-07","-0.55025","-0.564","-0.528","4"
"4","1.7","2016-01-08","-0.60575","-0.622","-0.588","4"
"4","1.7","2016-01-09","-0.62925","-0.639","-0.623","4"
"4","1.7","2016-01-10","-0.65075","-0.666","-0.629","4"
"4","1.7","2016-01-11","-0.68425","-0.696","-0.674","4"
"4","1.7","2016-01-12","-0.74775","-0.791","-0.712","4"
"4","1.7","2016-01-13","-0.85625","-0.903","-0.805","4"
"4","1.7","2016-01-14","-1.01925","-1.068","-0.959","4"
"4","1.7","2016-01-15","-1.1955","-1.281","-1.116","4"
"4","1.7","2016-01-16","-1.444","-1.537","-1.348","4"
"4","1.7","2016-01-17","-1.67","-1.738","-1.599","4"
"4","1.7","2016-01-18","-1.87","-1.918","-1.807","4"
"4","1.7","2016-01-19","-1.966","-2","-1.929","4"
"4","1.7","2016-01-20","-2.0305","-2.042","-2.012","4"
"4","1.7","2016-01-21","-2.08175","-2.105","-2.05","4"
"4","1.7","2016-01-22","-2.1045","-2.11","-2.1","4"
"4","1.7","2016-01-23","-2.09425","-2.102","-2.085","4"
"4","1.7","2016-01-24","-2.038","-2.064","-2.014","4"
"4","1.7","2016-01-25","-1.94875","-1.995","-1.903","4"
"4","1.7","2016-01-26","-1.8445","-1.878","-1.814","4"
"4","1.7","2016-01-27","-1.76975","-1.8","-1.738","4"
"4","1.7","2016-01-28","-1.7025","-1.712","-1.691","4"
"4","1.7","2016-01-29","-1.698","-1.712","-1.69","4"
"4","1.7","2016-01-30","-1.67875","-1.686","-1.665","4"
"4","1.7","2016-01-31","-1.67025","-1.69","-1.652","4"
"4","1.7","2016-02-01","-1.62225","-1.658","-1.578","4"
"4","1.7","2016-02-02","-1.52725","-1.558","-1.499","4"
"4","1.7","2016-02-03","-1.5025","-1.523","-1.475","4"
"4","1.7","2016-02-04","-1.50725","-1.595","-1.459","4"
"4","1.7","2016-02-05","-1.64575","-1.658","-1.633","4"
"4","1.7","2016-02-06","-1.61925","-1.63","-1.606","4"
"4","1.7","2016-02-07","-1.6235","-1.63","-1.614","4"
"4","1.7","2016-02-08","-1.64975","-1.655","-1.642","4"
"4","1.7","2016-02-09","-1.676","-1.683","-1.669","4"
"4","1.7","2016-02-10","-1.64375","-1.664","-1.625","4"
"4","1.7","2016-02-11","-1.73325","-1.788","-1.688","4"
"4","1.7","2016-02-12","-1.8435","-1.884","-1.805","4"
"4","1.7","2016-02-13","-1.94","-1.956","-1.926","4"
"4","1.7","2016-02-14","-1.97","-1.983","-1.959","4"
"4","1.7","2016-02-15","-1.94575","-1.965","-1.934","4"
"4","1.7","2016-02-16","-1.949","-1.97","-1.929","4"
"4","1.7","2016-02-17","-1.9615","-1.965","-1.956","4"
"4","1.7","2016-02-18","-1.925","-1.945","-1.911","4"
"4","1.7","2016-02-19","-1.83325","-1.875","-1.788","4"
"4","1.7","2016-02-20","-1.79","-1.823","-1.751","4"
"4","1.7","2016-02-21","-1.804","-1.835","-1.788","4"
"4","1.7","2016-02-22","-1.7825","-1.796","-1.776","4"
"4","1.7","2016-02-23","-1.80575","-1.833","-1.779","4"
"4","1.7","2016-02-24","-1.78925","-1.821","-1.74","4"
"4","1.7","2016-02-25","-1.79125","-1.797","-1.788","4"
"4","1.7","2016-02-26","-1.71325","-1.74","-1.689","4"
"4","1.7","2016-02-27","-1.7215","-1.738","-1.714","4"
"4","1.7","2016-02-28","-1.7515","-1.762","-1.74","4"
"4","1.7","2016-02-29","-1.79825","-1.812","-1.768","4"
"4","1.7","2016-03-01","-1.73275","-1.785","-1.692","4"
"4","1.7","2016-03-02","-1.78875","-1.811","-1.763","4"
"4","1.7","2016-03-03","-1.6635","-1.68","-1.656","4"
"4","1.7","2016-03-04","-1.71025","-1.761","-1.647","4"
"4","1.7","2016-03-05","-1.7195","-1.753","-1.703","4"
"4","1.7","2016-03-06","-1.6595","-1.68","-1.649","4"
"4","1.7","2016-03-07","-1.57425","-1.604","-1.557","4"
"4","1.7","2016-03-08","-1.52075","-1.533","-1.504","4"
"4","1.7","2016-03-09","-1.47425","-1.48","-1.471","4"
"4","1.7","2016-03-10","-1.44525","-1.451","-1.442","4"
"4","1.7","2016-03-11","-1.441","-1.446","-1.431","4"
"4","1.7","2016-03-12","-1.42275","-1.431","-1.413","4"
"4","1.7","2016-03-13","-1.39175","-1.41","-1.384","4"
"4","1.7","2016-03-14","-1.362","-1.369","-1.351","4"
"4","1.7","2016-03-15","-1.3465","-1.352","-1.342","4"
"4","1.7","2016-03-16","-1.328","-1.332","-1.323","4"
"4","1.7","2016-03-17","-1.3475","-1.363","-1.334","4"
"4","1.7","2016-03-18","-1.35325","-1.359","-1.345","4"
"4","1.7","2016-03-19","-1.331","-1.344","-1.32","4"
"4","1.7","2016-03-20","-1.311","-1.319","-1.299","4"
"4","1.7","2016-03-21","-1.28925","-1.297","-1.274","4"
"4","1.7","2016-03-22","-1.26275","-1.272","-1.252","4"
"4","1.7","2016-03-23","-1.25175","-1.262","-1.242","4"
"4","1.7","2016-03-24","-1.25225","-1.262","-1.248","4"
"4","1.7","2016-03-25","-1.2415","-1.244","-1.238","4"
"4","1.7","2016-03-26","-1.24575","-1.253","-1.236","4"
"4","1.7","2016-03-27","-1.2295","-1.235","-1.222","4"
"4","1.7","2016-03-28","-1.21375","-1.215","-1.213","4"
"4","1.7","2016-03-29","-1.213","-1.217","-1.204","4"
"4","1.7","2016-03-30","-1.21","-1.213","-1.204","4"
"4","1.7","2016-03-31","-1.192","-1.199","-1.189","4"
"4","1.7","2016-04-01","-1.16175","-1.176","-1.154","4"
"4","1.7","2016-04-02","-1.1405","-1.145","-1.138","4"
"4","1.7","2016-04-03","-1.117","-1.129","-1.103","4"
"4","1.7","2016-04-04","-1.098","-1.104","-1.09","4"
"4","1.7","2016-04-05","-1.09","-1.095","-1.084","4"
"4","1.7","2016-04-06","-1.078","-1.081","-1.076","4"
"4","1.7","2016-04-07","-1.06675","-1.072","-1.06","4"
"4","1.7","2016-04-08","-1.05","-1.056","-1.042","4"
"4","1.7","2016-04-09","-1.03025","-1.036","-1.025","4"
"4","1.7","2016-04-10","-1.0105","-1.025","-1.003","4"
"4","1.7","2016-04-11","-0.99875","-1.007","-0.989","4"
"4","1.7","2016-04-12","-0.99575","-1.003","-0.992","4"
"4","1.7","2016-04-13","-0.9895","-0.998","-0.985","4"
"4","1.7","2016-04-14","-0.987","-0.991","-0.981","4"
"4","1.7","2016-04-15","-0.984","-0.993","-0.98","4"
"4","1.7","2016-04-16","-0.9835","-0.994","-0.977","4"
"4","1.7","2016-04-17","-0.9765","-0.991","-0.971","4"
"4","1.7","2016-04-18","-0.97425","-0.98","-0.967","4"
"4","1.7","2016-04-19","-0.9725","-0.978","-0.966","4"
"4","1.7","2016-04-20","-0.99775","-1.006","-0.984","4"
"4","1.7","2016-04-21","-1.01725","-1.029","-1.002","4"
"4","1.7","2016-04-22","-1.00475","-1.011","-0.996","4"
"4","1.7","2016-04-23","-0.9975","-0.999","-0.996","4"
"4","1.7","2016-04-24","-0.9995","-1.003","-0.996","4"
"4","1.7","2016-04-25","-1.0045","-1.016","-0.996","4"
"4","1.7","2016-04-26","-1.03875","-1.051","-1.021","4"
"4","1.7","2016-04-27","-1.09075","-1.122","-1.065","4"
"4","1.7","2016-04-28","-1.1675","-1.197","-1.132","4"
"4","1.7","2016-04-29","-1.22375","-1.236","-1.207","4"
"4","1.7","2016-04-30","-1.24025","-1.246","-1.232","4"
"4","1.7","2016-05-01","-1.26325","-1.275","-1.251","4"
"4","1.7","2016-05-02","-1.29175","-1.299","-1.284","4"
"4","1.7","2016-05-03","-1.29925","-1.301","-1.298","4"
"4","1.7","2016-05-04","-1.3045","-1.309","-1.301","4"
"4","1.7","2016-05-05","-1.29375","-1.298","-1.287","4"
"4","1.7","2016-05-06","-1.26475","-1.272","-1.261","4"
"4","1.7","2016-05-07","-1.22725","-1.236","-1.216","4"
"4","1.7","2016-05-08","-1.13475","-1.199","-0.957","4"
"4","1.7","2016-05-09","-0.63325","-0.792","-0.279","4"
"4","1.7","2016-05-10","-0.1295","-0.271","0.034","4"
"4","1.7","2016-05-11","0.01825","0.011","0.026","4"
"4","1.7","2016-05-12","0.02675","0.024","0.03","4"
"4","1.7","2016-05-13","0.017","0.004","0.025","4"
"4","1.7","2016-05-14","0.01275","-0.006","0.024","4"
"4","1.7","2016-05-15","0.013","0.004","0.019","4"
"4","1.7","2016-05-16","-0.021","-0.043","0.002","4"
"4","1.7","2016-05-17","-0.0345","-0.055","-0.01","4"
"4","1.7","2016-05-18","-0.0585","-0.072","-0.053","4"
"4","1.7","2016-05-19","0.01275","-0.018","0.027","4"
"4","1.7","2016-05-20","0.02025","0.005","0.028","4"
"4","1.7","2016-05-21","0.02175","0.015","0.028","4"
"4","1.7","2016-05-22","0.02625","0.019","0.033","4"
"4","1.7","2016-05-23","0.0225","0.018","0.025","4"
"4","1.7","2016-05-24","0.028","0.015","0.036","4"
"4","1.7","2016-05-25","0.02525","0.015","0.032","4"
"4","1.7","2016-05-26","0.02575","0.021","0.031","4"
"4","1.7","2016-05-27","0.023","0.018","0.03","4"
"4","1.7","2016-05-28","0.0245","0.018","0.033","4"
"4","1.7","2016-05-29","0.0185","0.016","0.022","4"
"4","1.7","2016-05-30","0.025","0.015","0.033","4"
"4","1.7","2016-05-31","0.02825","0.025","0.033","4"
"4","1.7","2016-06-01","0.02425","0.018","0.029","4"
"4","1.7","2016-06-02","0.02375","0.015","0.033","4"
"4","1.7","2016-06-03","0.02225","0.015","0.03","4"
"4","1.7","2016-06-04","0.023","0.015","0.033","4"
"4","1.7","2016-06-05","0.02325","0.016","0.033","4"
"4","1.7","2016-06-06","0.024","0.016","0.033","4"
"4","1.7","2016-06-07","0.02475","0.018","0.034","4"
"4","1.7","2016-06-08","0.02175","0.018","0.033","4"
"4","1.7","2016-06-09","0.0185","0.015","0.022","4"
"4","1.7","2016-06-10","0.0255","0.015","0.033","4"
"4","1.7","2016-06-11","0.022","0.015","0.033","4"
"4","1.7","2016-06-12","0.02425","0.018","0.033","4"
"4","1.7","2016-06-13","0.0235","0.015","0.033","4"
"4","1.7","2016-06-14","0.0255","0.018","0.033","4"
"4","1.7","2016-06-15","0.0295","0.026","0.034","4"
"4","1.7","2016-06-16","0.025","0.022","0.033","4"
"4","1.7","2016-06-17","0.0245","0.015","0.031","4"
"4","1.7","2016-06-18","0.024","0.018","0.033","4"
"4","1.7","2016-06-19","0.02075","0.015","0.026","4"
"4","1.7","2016-06-20","0.02925","0.026","0.036","4"
"4","1.7","2016-06-21","0.02525","0.017","0.033","4"
"4","1.7","2016-06-22","0.028","0.015","0.035","4"
"4","1.7","2016-06-23","0.032","0.029","0.033","4"
"4","1.7","2016-06-24","0.032","0.029","0.033","4"
"4","1.7","2016-06-25","0.024","0.015","0.033","4"
"4","1.7","2016-06-26","0.02175","0.018","0.033","4"
"4","1.7","2016-06-27","0.02675","0.021","0.033","4"
"4","1.7","2016-06-28","0.02875","0.018","0.035","4"
"4","1.7","2016-06-29","0.027","0.015","0.034","4"
"4","1.7","2016-06-30","0.024","0.015","0.033","4"
"4","1.7","2016-07-01","0.02925","0.018","0.035","4"
"4","1.7","2016-07-02","0.0195","0.015","0.033","4"
"4","1.7","2016-07-03","0.0245","0.017","0.033","4"
"4","1.7","2016-07-04","0.0295","0.018","0.035","4"
"4","1.7","2016-07-05","0.02925","0.015","0.036","4"
"4","1.7","2016-07-06","0.0295","0.018","0.036","4"
"4","1.7","2016-07-07","0.0285","0.018","0.034","4"
"4","1.7","2016-07-08","0.02425","0.015","0.035","4"
"4","1.7","2016-07-09","0.03825","0.015","0.071","4"
"4","1.7","2016-07-10","0.03825","0.026","0.045","4"
"4","1.7","2016-07-11","0.0525","0.041","0.071","4"
"4","1.7","2016-07-12","0.084","0.075","0.105","4"
"4","1.7","2016-07-13","0.05875","0.026","0.083","4"
"4","1.7","2016-07-14","0.025","0.015","0.03","4"
"4","1.7","2016-07-15","0.02775","0.018","0.033","4"
"4","1.7","2016-07-16","0.03225","0.019","0.043","4"
"4","1.7","2016-07-17","0.047","0.026","0.071","4"
"4","1.7","2016-07-18","0.09525","0.071","0.131","4"
"4","1.7","2016-07-19","0.2475","0.179","0.369","4"
"4","1.7","2016-07-20","0.5605","0.311","0.839","4"
"4","1.7","2016-07-21","0.8435","0.737","0.955","4"
"4","1.7","2016-07-22","1.0655","0.868","1.161","4"
"4","1.7","2016-07-23","1.5485","1.164","2.537","4"
"4","1.7","2016-07-24","1.76225","1.621","2.011","4"
"4","1.7","2016-07-25","2.09625","1.971","2.256","4"
"4","1.7","2016-07-26","2.27425","1.867","2.462","4"
"4","1.7","2016-07-27","2.3055","2.149","2.534","4"
"4","1.7","2016-07-28","2.4555","2.346","2.517","4"
"4","1.7","2016-07-29","2.677","2.612","2.782","4"
"4","1.7","2016-07-30","3.0065","2.83","3.259","4"
"4","1.7","2016-07-31","2.961","2.803","3.181","4"
"4","1.7","2016-08-01","3.123","3.045","3.293","4"
"4","1.7","2016-08-02","3.032","2.81","3.24","4"
"4","1.7","2016-08-03","3.1105","2.942","3.272","4"
"4","1.7","2016-08-04","3.539","3.317","3.721","4"
"4","1.7","2016-08-05","3.265","3.055","3.492","4"
"4","1.7","2016-08-06","3.01275","2.898","3.223","4"
"4","1.7","2016-08-07","3.507","3.32","3.891","4"
"4","1.7","2016-08-08","3.62425","3.405","3.764","4"
"4","1.7","2016-08-09","3.501","3.263","3.712","4"
"4","1.7","2016-08-10","2.86","2.645","2.978","4"
"4","1.7","2016-08-11","2.7005","2.531","2.905","4"
"4","1.7","2016-08-12","2.96675","2.857","3.236","4"
"4","1.7","2016-08-13","3.245","3.105","3.379","4"
"4","1.7","2016-08-14","3.44","3.29","3.629","4"
"4","1.7","2016-08-15","3.6445","3.55","3.765","4"
"4","1.7","2016-08-16","3.834","3.725","3.93","4"
"4","1.7","2016-08-17","3.9615","3.891","4.024","4"
"4","1.7","2016-08-18","3.82575","3.663","4.021","4"
"4","1.7","2016-08-19","4.0165","3.878","4.329","4"
"4","1.7","2016-08-20","4.2625","4.23","4.333","4"
"4","1.7","2016-08-21","3.504","3.267","3.629","4"
"4","1.7","2016-08-22","3.71025","3.511","4.009","4"
"4","1.7","2016-08-23","4.22225","4.064","4.457","4"
"4","1.7","2016-08-24","4.4015","3.956","4.812","4"
"4","1.7","2016-08-25","4.717","4.495","4.824","4"
"4","1.7","2016-08-26","5.0175","4.612","5.545","4"
"4","1.7","2016-08-27","5.1935","4.94","5.485","4"
"4","1.7","2016-08-28","5.33175","5.016","5.459","4"
"4","1.7","2016-08-29","5.394","5.055","5.623","4"
"4","1.7","2016-08-30","5.451","5.319","5.671","4"
"4","1.7","2016-08-31","5.6315","5.508","5.766","4"
"4","1.7","2016-09-01","5.43575","5.367","5.496","4"
"4","1.7","2016-09-02","5.4105","5.257","5.577","4"
"4","1.7","2016-09-03","5.43425","5.336","5.563","4"
"4","1.7","2016-09-04","5.204","4.966","5.585","4"
"4","1.7","2016-09-05","4.76525","4.64","4.832","4"
"4","1.7","2016-09-06","4.87925","4.719","5.166","4"
"4","1.7","2016-09-07","4.95625","4.843","5.175","4"
"4","1.7","2016-09-08","4.8905","4.711","5.063","4"
"4","1.7","2016-09-09","4.85025","4.711","4.983","4"
"4","1.7","2016-09-10","4.92575","4.82","5.053","4"
"4","1.7","2016-09-11","4.90275","4.749","5.199","4"
"4","1.7","2016-09-12","4.8775","4.731","4.988","4"
"4","1.7","2016-09-13","5.0215","4.757","5.224","4"
"4","1.7","2016-09-14","4.89625","4.744","5.129","4"
"4","1.7","2016-09-15","4.80975","4.614","5.092","4"
"4","1.7","2016-09-16","4.454","4.29","4.681","4"
"4","1.7","2016-09-17","4.12725","4.062","4.191","4"
"4","1.7","2016-09-18","3.981","3.928","4.01","4"
"4","1.7","2016-09-19","3.7845","3.682","3.903","4"
"4","1.7","2016-09-20","3.55675","3.498","3.645","4"
"4","1.7","2016-09-21","3.3695","3.333","3.431","4"
"4","1.7","2016-09-22","3.30075","3.266","3.339","4"
"4","1.7","2016-09-23","3.259","3.164","3.296","4"
"4","1.7","2016-09-24","3.249","3.177","3.343","4"
"4","1.7","2016-09-25","3.2155","3.124","3.289","4"
"4","1.7","2016-09-26","3.20225","3.125","3.242","4"
"4","1.7","2016-09-27","3.18275","3.144","3.213","4"
"4","1.7","2016-09-28","3.14125","3.11","3.176","4"
"4","1.7","2016-09-29","3.1295","3.108","3.16","4"
"4","1.7","2016-09-30","3.00975","2.903","3.053","4"
"4","1.7","2016-10-01","2.95725","2.906","2.999","4"
"4","1.7","2016-10-02","2.80825","2.695","2.932","4"
"4","1.7","2016-10-03","2.568","2.532","2.631","4"
"4","1.7","2016-10-04","2.4315","2.409","2.449","4"
"4","1.7","2016-10-05","2.3525","2.292","2.405","4"
"4","1.7","2016-10-06","2.17925","2.141","2.243","4"
"4","1.7","2016-10-07","2.00575","1.933","2.077","4"
"4","1.7","2016-10-08","1.83925","1.771","1.923","4"
"4","1.7","2016-10-09","1.647","1.55","1.746","4"
"4","1.7","2016-10-10","1.358","1.262","1.471","4"
"4","1.7","2016-10-11","0.966","0.773","1.154","4"
"4","1.7","2016-10-12","0.56725","0.507","0.664","4"
"4","1.7","2016-10-13","0.3835","0.324","0.45","4"
"4","1.7","2016-10-14","0.35225","0.328","0.384","4"
"4","1.7","2016-10-15","0.43125","0.382","0.468","4"
"4","1.7","2016-10-16","0.518","0.437","0.567","4"
"4","1.7","2016-10-17","0.59325","0.583","0.616","4"
"4","1.7","2016-10-18","0.6025","0.59","0.618","4"
"4","1.7","2016-10-19","0.558","0.531","0.594","4"
"4","1.7","2016-10-20","0.4145","0.362","0.48","4"
"4","1.7","2016-10-21","0.264","0.224","0.309","4"
"4","1.7","2016-10-22","0.1825","0.172","0.192","4"
"4","1.7","2016-10-23","0.16025","0.111","0.183","4"
"4","1.7","2016-10-24","0.104","0.071","0.157","4"
"4","1.7","2016-10-25","0.05925","0.048","0.078","4"
"4","1.7","2016-10-26","0.09225","0.081","0.108","4"
"4","1.7","2016-10-27","0.161","0.146","0.176","4"
"4","1.7","2016-10-28","0.16","0.135","0.209","4"
"4","1.7","2016-10-29","0.175","0.161","0.195","4"
"4","1.7","2016-10-30","0.18725","0.165","0.224","4"
"4","1.7","2016-10-31","0.211","0.198","0.228","4"
"4","1.7","2016-11-01","0.2225","0.213","0.228","4"
"4","1.7","2016-11-02","0.2075","0.168","0.231","4"
"4","1.7","2016-11-03","0.2175","0.205","0.223","4"
"4","1.7","2016-11-04","0.18825","0.157","0.205","4"
"4","1.7","2016-11-05","0.1735","0.165","0.179","4"
"4","1.7","2016-11-06","0.16125","0.146","0.176","4"
"4","1.7","2016-11-07","0.109","0.089","0.134","4"
"4","1.7","2016-11-08","0.06","0.044","0.084","4"
"4","1.7","2016-11-09","0.0385","0.036","0.044","4"
"4","1.7","2016-11-10","0.03825","0.03","0.044","4"
"4","1.7","2016-11-11","0.03375","0.029","0.037","4"
"4","1.7","2016-11-12","0.02075","0.014","0.033","4"
"4","1.7","2016-11-13","0.02975","0.026","0.033","4"
"4","1.7","2016-11-14","0.0275","0.022","0.032","4"
"4","1.7","2016-11-15","0.02775","0.022","0.033","4"
"4","1.7","2016-11-16","0.0225","0.019","0.026","4"
"4","1.7","2016-11-17","0.02225","0.015","0.026","4"
"4","1.7","2016-11-18","0.025","0.018","0.03","4"
"4","1.7","2016-11-19","0.02275","0.015","0.035","4"
"4","1.7","2016-11-20","0.02725","0.014","0.038","4"
"4","1.7","2016-11-21","0.0185","0.015","0.022","4"
"4","1.7","2016-11-22","0.02125","0.015","0.032","4"
"4","1.7","2016-11-23","0.02975","0.028","0.032","4"
"4","1.7","2016-11-24","0.0275","0.026","0.032","4"
"4","1.7","2016-11-25","0.025","0.021","0.03","4"
"4","1.7","2016-11-26","0.019","0.016","0.022","4"
"4","1.7","2016-11-27","0.01625","0.012","0.019","4"
"4","1.7","2016-11-28","0.01367","0.009","0.016","3"
"4","2.4","2009-08-28","4.5085","4.325","4.692","2"
"4","2.4","2009-08-29","4.237","4.104","4.396","4"
"4","2.4","2009-08-30","4.29725","4.135","4.474","4"
"4","2.4","2009-08-31","4.4055","4.277","4.585","4"
"4","2.4","2009-09-01","4.53375","4.427","4.675","4"
"4","2.4","2009-09-02","4.55","4.443","4.724","4"
"4","2.4","2009-09-03","4.54","4.505","4.567","4"
"4","2.4","2009-09-04","4.51575","4.4","4.583","4"
"4","2.4","2009-09-05","3.96","3.878","4.063","4"
"4","2.4","2009-09-06","3.732","3.53","3.873","4"
"4","2.4","2009-09-07","3.796","3.49","4.032","4"
"4","2.4","2009-09-08","3.98425","3.897","4.052","4"
"4","2.4","2009-09-09","3.999","3.881","4.128","4"
"4","2.4","2009-09-10","3.85275","3.722","3.956","4"
"4","2.4","2009-09-11","3.76075","3.689","3.813","4"
"4","2.4","2009-09-12","3.603","3.567","3.638","4"
"4","2.4","2009-09-13","3.64575","3.573","3.735","4"
"4","2.4","2009-09-14","3.37225","3.267","3.543","4"
"4","2.4","2009-09-15","3.08925","3.032","3.156","4"
"4","2.4","2009-09-16","3.0565","3.012","3.127","4"
"4","2.4","2009-09-17","3.08","3.049","3.127","4"
"4","2.4","2009-09-18","3.18875","3.103","3.344","4"
"4","2.4","2009-09-19","3.1125","3.039","3.166","4"
"4","2.4","2009-09-20","3.055","3.038","3.066","4"
"4","2.4","2009-09-21","3.18475","3.066","3.246","4"
"4","2.4","2009-09-22","3.2745","3.213","3.36","4"
"4","2.4","2009-09-23","3.3275","3.283","3.376","4"
"4","2.4","2009-09-24","3.29475","3.234","3.409","4"
"4","2.4","2009-09-25","3.18875","3.103","3.262","4"
"4","2.4","2009-09-26","3.09975","3.004","3.181","4"
"4","2.4","2009-09-27","3.02925","2.971","3.051","4"
"4","2.4","2009-09-28","3.11975","3.034","3.264","4"
"4","2.4","2009-09-29","3.1725","3.115","3.213","4"
"4","2.4","2009-09-30","3.12175","3.062","3.193","4"
"4","2.4","2009-10-01","2.967","2.93","3.032","4"
"4","2.4","2009-10-02","2.7535","2.702","2.818","4"
"4","2.4","2009-10-03","2.40275","2.081","2.601","4"
"4","2.4","2009-10-04","2.46525","2.387","2.554","4"
"4","2.4","2009-10-05","2.4075","2.314","2.513","4"
"4","2.4","2009-10-06","2.5655","2.53","2.597","4"
"4","2.4","2009-10-07","2.633","2.549","2.68","4"
"4","2.4","2009-10-08","2.54675","2.479","2.68","4"
"4","2.4","2009-10-09","2.44825","2.394","2.5","4"
"4","2.4","2009-10-10","2.4135","2.369","2.519","4"
"4","2.4","2009-10-11","2.22325","2.147","2.339","4"
"4","2.4","2009-10-12","2.00475","1.869","2.135","4"
"4","2.4","2009-10-13","1.752","1.721","1.783","2"
"4","2.4","2009-10-15","0.627","0.627","0.627","1"
"4","2.4","2009-10-16","0.31475","0.183","0.427","4"
"4","2.4","2009-10-17","0.30275","0.153","0.462","4"
"4","2.4","2009-10-18","-0.03275","-0.141","0.07","4"
"4","2.4","2009-10-19","-0.58575","-0.846","-0.265","4"
"4","2.4","2009-10-20","-0.87625","-0.979","-0.798","4"
"4","2.4","2009-10-21","-0.51525","-0.662","-0.239","4"
"4","2.4","2009-10-22","-0.26125","-0.325","-0.228","4"
"4","2.4","2009-10-23","-0.28675","-0.395","-0.238","4"
"4","2.4","2009-10-24","-0.593","-0.803","-0.41","4"
"4","2.4","2009-10-25","-0.25825","-0.388","-0.127","4"
"4","2.4","2009-10-26","-0.25625","-0.335","-0.16","4"
"4","2.4","2009-10-27","-0.525","-0.651","-0.317","4"
"4","2.4","2009-10-28","-0.238","-0.392","-0.131","4"
"4","2.4","2009-10-29","-0.11525","-0.128","-0.109","4"
"4","2.4","2009-10-30","-0.10025","-0.167","-0.053","4"
"4","2.4","2009-10-31","-0.0815","-0.107","-0.054","4"
"4","2.4","2009-11-01","-0.07125","-0.09","-0.052","4"
"4","2.4","2009-11-02","-0.005","-0.035","0.01","4"
"4","2.4","2009-11-03","0","-0.008","0.007","4"
"4","2.4","2009-11-04","-0.00575","-0.009","-0.001","4"
"4","2.4","2009-11-05","-0.0125","-0.02","-0.002","4"
"4","2.4","2009-11-06","-0.01475","-0.019","-0.012","4"
"4","2.4","2009-11-07","-0.0165","-0.019","-0.012","4"
"4","2.4","2009-11-08","-0.0195","-0.038","-0.012","4"
"4","2.4","2009-11-09","-0.03375","-0.038","-0.03","4"
"4","2.4","2009-11-10","-0.05625","-0.074","-0.049","4"
"4","2.4","2009-11-11","-0.106","-0.115","-0.085","4"
"4","2.4","2009-11-12","-0.0905","-0.107","-0.079","4"
"4","2.4","2009-11-13","-0.0865","-0.094","-0.082","4"
"4","2.4","2009-11-14","-0.076","-0.083","-0.066","4"
"4","2.4","2009-11-15","-0.08025","-0.086","-0.074","4"
"4","2.4","2009-11-16","-0.01575","-0.065","0.005","4"
"4","2.4","2009-11-17","-0.00375","-0.016","0.002","4"
"4","2.4","2009-11-18","-0.00375","-0.01","0.005","4"
"4","2.4","2009-11-19","-0.00625","-0.013","-0.001","4"
"4","2.4","2009-11-20","-0.01725","-0.02","-0.016","4"
"4","2.4","2009-11-21","-0.01475","-0.02","-0.007","4"
"4","2.4","2009-11-22","-0.0145","-0.016","-0.01","4"
"4","2.4","2009-11-23","-0.0145","-0.022","-0.005","4"
"4","2.4","2009-11-24","-0.00875","-0.016","-0.004","4"
"4","2.4","2009-11-25","-0.014","-0.016","-0.012","4"
"4","2.4","2009-11-26","-0.01","-0.021","-0.005","4"
"4","2.4","2009-11-27","-0.011","-0.019","-0.001","4"
"4","2.4","2009-11-28","-0.0085","-0.019","-0.001","4"
"4","2.4","2009-11-29","-0.01375","-0.019","-0.005","4"
"4","2.4","2009-11-30","-0.0155","-0.019","-0.005","4"
"4","2.4","2009-12-01","-0.01125","-0.013","-0.008","4"
"4","2.4","2009-12-02","-0.0175","-0.023","-0.012","4"
"4","2.4","2009-12-03","-0.01825","-0.023","-0.012","4"
"4","2.4","2009-12-04","-0.025","-0.03","-0.019","4"
"4","2.4","2009-12-05","-0.0375","-0.046","-0.025","4"
"4","2.4","2009-12-06","-0.0455","-0.053","-0.041","4"
"4","2.4","2009-12-07","-0.0535","-0.065","-0.046","4"
"4","2.4","2009-12-08","-0.08275","-0.103","-0.063","4"
"4","2.4","2009-12-09","-0.11125","-0.116","-0.104","4"
"4","2.4","2009-12-10","-0.14275","-0.164","-0.116","4"
"4","2.4","2009-12-11","-0.2105","-0.253","-0.168","4"
"4","2.4","2009-12-12","-0.29625","-0.327","-0.271","4"
"4","2.4","2009-12-13","-0.39175","-0.429","-0.358","4"
"4","2.4","2009-12-14","-0.4995","-0.527","-0.463","4"
"4","2.4","2009-12-15","-0.573","-0.599","-0.546","4"
"4","2.4","2009-12-16","-0.64925","-0.672","-0.633","4"
"4","2.4","2009-12-17","-0.7085","-0.727","-0.686","4"
"4","2.4","2009-12-18","-0.75875","-0.785","-0.739","4"
"4","2.4","2009-12-19","-0.80375","-0.815","-0.793","4"
"4","2.4","2009-12-20","-0.8455","-0.868","-0.83","4"
"4","2.4","2009-12-21","-0.88725","-0.907","-0.849","4"
"4","2.4","2009-12-22","-0.9605","-1.006","-0.927","4"
"4","2.4","2009-12-23","-0.96175","-0.967","-0.96","4"
"4","2.4","2009-12-24","-1.014","-1.105","-0.96","4"
"4","2.4","2009-12-25","-1.0085","-1.101","-0.952","4"
"4","2.4","2009-12-26","-0.97075","-0.994","-0.945","4"
"4","2.4","2009-12-27","-0.98575","-0.991","-0.971","4"
"4","2.4","2009-12-28","-1.00725","-1.02","-0.983","4"
"4","2.4","2009-12-29","-1.0595","-1.09","-1.021","4"
"4","2.4","2009-12-30","-1.07725","-1.101","-1.021","4"
"4","2.4","2009-12-31","-0.9875","-1","-0.979","4"
"4","2.4","2010-01-01","-0.97075","-0.978","-0.96","4"
"4","2.4","2010-01-02","-0.93325","-0.949","-0.925","4"
"4","2.4","2010-01-03","-0.99625","-1.021","-0.968","4"
"4","2.4","2010-01-04","-1.054","-1.074","-1.035","4"
"4","2.4","2010-01-05","-1.08675","-1.087","-1.086","4"
"4","2.4","2010-01-06","-1.113","-1.118","-1.098","4"
"4","2.4","2010-01-07","-1.15425","-1.176","-1.129","4"
"4","2.4","2010-01-08","-1.206","-1.229","-1.188","4"
"4","2.4","2010-01-09","-1.23125","-1.241","-1.222","4"
"4","2.4","2010-01-10","-1.23775","-1.241","-1.235","4"
"4","2.4","2010-01-11","-1.2525","-1.26","-1.243","4"
"4","2.4","2010-01-12","-1.2585","-1.263","-1.254","4"
"4","2.4","2010-01-13","-1.27125","-1.287","-1.253","4"
"4","2.4","2010-01-14","-1.295","-1.305","-1.29","4"
"4","2.4","2010-01-15","-1.31225","-1.326","-1.299","4"
"4","2.4","2010-01-16","-1.32175","-1.326","-1.314","4"
"4","2.4","2010-01-17","-1.26325","-1.287","-1.242","4"
"4","2.4","2010-01-18","-1.26075","-1.268","-1.253","4"
"4","2.4","2010-01-19","-1.25825","-1.268","-1.248","4"
"4","2.4","2010-01-20","-1.2395","-1.248","-1.229","4"
"4","2.4","2010-01-21","-1.25575","-1.267","-1.241","4"
"4","2.4","2010-01-22","-1.2885","-1.307","-1.28","4"
"4","2.4","2010-01-23","-1.29925","-1.307","-1.289","4"
"4","2.4","2010-01-24","-1.28925","-1.294","-1.287","4"
"4","2.4","2010-01-25","-1.29975","-1.32","-1.282","4"
"4","2.4","2010-01-26","-1.3625","-1.396","-1.33","4"
"4","2.4","2010-01-27","-1.4555","-1.482","-1.42","4"
"4","2.4","2010-01-28","-1.51725","-1.534","-1.494","4"
"4","2.4","2010-01-29","-1.5925","-1.619","-1.565","4"
"4","2.4","2010-01-30","-1.66","-1.7","-1.627","4"
"4","2.4","2010-01-31","-1.7625","-1.808","-1.707","4"
"4","2.4","2010-02-01","-1.8965","-1.948","-1.845","4"
"4","2.4","2010-02-02","-2.00425","-2.042","-1.965","4"
"4","2.4","2010-02-03","-2.09025","-2.115","-2.06","4"
"4","2.4","2010-02-04","-2.156","-2.183","-2.114","4"
"4","2.4","2010-02-05","-2.06575","-2.094","-2.037","4"
"4","2.4","2010-02-06","-2.032","-2.041","-2.023","4"
"4","2.4","2010-02-07","-2.03","-2.046","-2.019","4"
"4","2.4","2010-02-08","-2.06675","-2.074","-2.059","4"
"4","2.4","2010-02-09","-2.0855","-2.118","-2.059","4"
"4","2.4","2010-02-10","-2.14825","-2.169","-2.127","4"
"4","2.4","2010-02-11","-2.254","-2.3","-2.212","4"
"4","2.4","2010-02-12","-2.36525","-2.4","-2.333","4"
"4","2.4","2010-02-13","-2.46","-2.482","-2.434","4"
"4","2.4","2010-02-14","-2.53575","-2.563","-2.495","4"
"4","2.4","2010-02-15","-2.6015","-2.625","-2.577","4"
"4","2.4","2010-02-16","-2.68175","-2.722","-2.654","4"
"4","2.4","2010-02-17","-2.7485","-2.77","-2.729","4"
"4","2.4","2010-02-18","-2.78225","-2.828","-2.758","4"
"4","2.4","2010-02-19","-2.7905","-2.797","-2.783","4"
"4","2.4","2010-02-20","-2.8185","-2.871","-2.768","4"
"4","2.4","2010-02-21","-2.9505","-3.003","-2.905","4"
"4","2.4","2010-02-22","-3.09275","-3.134","-3.037","4"
"4","2.4","2010-02-23","-3.22425","-3.285","-3.169","4"
"4","2.4","2010-02-24","-3.32225","-3.372","-3.28","4"
"4","2.4","2010-02-25","-3.40825","-3.478","-3.357","4"
"4","2.4","2010-02-26","-3.49175","-3.512","-3.473","4"
"4","2.4","2010-02-27","-3.56775","-3.624","-3.497","4"
"4","2.4","2010-02-28","-3.6735","-3.703","-3.61","4"
"4","2.4","2010-03-01","-3.71","-3.742","-3.676","4"
"4","2.4","2010-03-02","-3.716","-3.724","-3.706","4"
"4","2.4","2010-03-03","-3.786","-3.806","-3.759","4"
"4","2.4","2010-03-04","-3.7745","-3.782","-3.766","4"
"4","2.4","2010-03-05","-3.77725","-3.787","-3.766","4"
"4","2.4","2010-03-06","-3.79975","-3.809","-3.78","4"
"4","2.4","2010-03-07","-3.818","-3.838","-3.801","4"
"4","2.4","2010-03-08","-3.8385","-3.859","-3.823","4"
"4","2.4","2010-03-09","-3.8605","-3.87","-3.844","4"
"4","2.4","2010-03-10","-3.89225","-3.917","-3.867","4"
"4","2.4","2010-03-11","-3.91825","-3.921","-3.916","4"
"4","2.4","2010-03-12","-3.9435","-3.963","-3.918","4"
"4","2.4","2010-03-13","-3.99025","-4.024","-3.965","4"
"4","2.4","2010-03-14","-4.051","-4.071","-4.01","4"
"4","2.4","2010-03-15","-4.049","-4.082","-4.023","4"
"4","2.4","2010-03-16","-4.138","-4.197","-4.089","4"
"4","2.4","2010-03-17","-4.27325","-4.289","-4.255","4"
"4","2.4","2010-03-18","-4.29925","-4.309","-4.284","4"
"4","2.4","2010-03-19","-4.27275","-4.287","-4.253","4"
"4","2.4","2010-03-20","-4.1875","-4.224","-4.143","4"
"4","2.4","2010-03-21","-4.07775","-4.117","-4.038","4"
"4","2.4","2010-03-22","-4.00425","-4.027","-3.978","4"
"4","2.4","2010-03-23","-3.98","-3.985","-3.97","4"
"4","2.4","2010-03-24","-3.942","-3.959","-3.929","4"
"4","2.4","2010-03-25","-3.90625","-3.92","-3.887","4"
"4","2.4","2010-03-26","-3.852","-3.877","-3.834","4"
"4","2.4","2010-03-27","-3.82725","-3.856","-3.802","4"
"4","2.4","2010-03-28","-3.8595","-3.877","-3.845","4"
"4","2.4","2010-03-29","-3.88275","-3.899","-3.873","4"
"4","2.4","2010-03-30","-3.86275","-3.877","-3.852","4"
"4","2.4","2010-03-31","-3.824","-3.833","-3.816","4"
"4","2.4","2010-04-01","-3.83375","-3.843","-3.82","4"
"4","2.4","2010-04-02","-3.8575","-3.874","-3.834","4"
"4","2.4","2010-04-03","-3.88675","-3.894","-3.881","4"
"4","2.4","2010-04-04","-3.89175","-3.912","-3.88","4"
"16","3.5","2017-06-06","0.03642","-0.094","0.142","12"
"4","2.4","2010-04-05","-3.888","-3.897","-3.88","4"
"4","2.4","2010-04-06","-3.92025","-3.938","-3.907","4"
"4","2.4","2010-04-07","-3.86825","-3.898","-3.845","4"
"4","2.4","2010-04-08","-3.8075","-3.812","-3.803","4"
"4","2.4","2010-04-09","-3.75825","-3.788","-3.737","4"
"4","2.4","2010-04-10","-3.68875","-3.703","-3.668","4"
"4","2.4","2010-04-11","-3.64125","-3.66","-3.629","4"
"4","2.4","2010-04-12","-3.63375","-3.645","-3.624","4"
"4","2.4","2010-04-13","-3.64675","-3.657","-3.64","4"
"4","2.4","2010-04-14","-3.64775","-3.657","-3.643","4"
"4","2.4","2010-04-15","-3.65375","-3.657","-3.652","4"
"4","2.4","2010-04-16","-3.64225","-3.657","-3.63","4"
"4","2.4","2010-04-17","-3.643","-3.653","-3.632","4"
"4","2.4","2010-04-18","-3.6145","-3.618","-3.607","4"
"4","2.4","2010-04-19","-3.58525","-3.596","-3.569","4"
"4","2.4","2010-04-20","-3.53075","-3.558","-3.502","4"
"4","2.4","2010-04-21","-3.48","-3.492","-3.463","4"
"4","2.4","2010-04-22","-3.40775","-3.431","-3.379","4"
"4","2.4","2010-04-23","-3.324","-3.348","-3.295","4"
"4","2.4","2010-04-24","-3.263","-3.288","-3.236","4"
"4","2.4","2010-04-25","-3.13425","-3.187","-2.985","4"
"4","2.4","2010-04-26","-2.7635","-3.034","-2.126","4"
"4","2.4","2010-04-27","-2.82125","-2.912","-2.665","4"
"4","2.4","2010-04-28","-2.2195","-2.83","-0.978","4"
"4","2.4","2010-04-29","-1.54475","-2.543","-0.647","4"
"4","2.4","2010-04-30","-0.69","-0.832","-0.404","4"
"4","2.4","2010-05-01","-0.339","-0.387","-0.289","4"
"4","2.4","2010-05-02","-0.31125","-0.378","-0.28","4"
"4","2.4","2010-05-03","-0.48475","-0.543","-0.357","4"
"4","2.4","2010-05-04","-0.7185","-0.878","-0.542","4"
"4","2.4","2010-05-05","-1.00625","-1.029","-0.966","4"
"4","2.4","2010-05-06","-0.9885","-1.017","-0.953","4"
"4","2.4","2010-05-07","-0.906","-0.941","-0.879","4"
"4","2.4","2010-05-08","-0.84225","-0.865","-0.826","4"
"4","2.4","2010-05-09","-0.79875","-0.811","-0.781","4"
"4","2.4","2010-05-10","-0.7695","-0.773","-0.761","4"
"4","2.4","2010-05-11","-0.685","-0.754","-0.629","4"
"4","2.4","2010-05-12","-0.52675","-0.583","-0.485","4"
"4","2.4","2010-05-13","-0.412","-0.452","-0.364","4"
"4","2.4","2010-05-14","-0.32125","-0.339","-0.291","4"
"4","2.4","2010-05-15","-0.23675","-0.261","-0.209","4"
"4","2.4","2010-05-16","-0.18375","-0.203","-0.174","4"
"4","2.4","2010-05-17","-0.15","-0.167","-0.142","4"
"4","2.4","2010-05-18","-0.14325","-0.149","-0.133","4"
"4","2.4","2010-05-19","-0.128","-0.131","-0.123","4"
"4","2.4","2010-05-20","-0.1315","-0.148","-0.116","4"
"4","2.4","2010-05-21","-0.14525","-0.155","-0.136","4"
"4","2.4","2010-05-22","-0.15025","-0.156","-0.141","4"
"4","2.4","2010-05-23","-0.12375","-0.141","-0.112","4"
"4","2.4","2010-05-24","-0.08725","-0.105","-0.075","4"
"4","2.4","2010-05-25","-0.069","-0.075","-0.061","4"
"4","2.4","2010-05-26","-0.053","-0.057","-0.049","4"
"4","2.4","2010-05-27","-0.0465","-0.055","-0.038","4"
"4","2.4","2010-05-28","-0.0435","-0.048","-0.038","4"
"4","2.4","2010-05-29","-0.03275","-0.039","-0.028","4"
"4","2.4","2010-05-30","-0.028","-0.031","-0.026","4"
"4","2.4","2010-05-31","-0.02425","-0.031","-0.02","4"
"4","2.4","2010-06-01","-0.02675","-0.035","-0.02","4"
"4","2.4","2010-06-02","-0.02375","-0.031","-0.018","4"
"4","2.4","2010-06-03","-0.0225","-0.024","-0.02","4"
"4","2.4","2010-06-04","-0.02325","-0.031","-0.018","4"
"4","2.4","2010-06-05","-0.0195","-0.024","-0.015","4"
"4","2.4","2010-06-06","-0.01925","-0.023","-0.016","4"
"4","2.4","2010-06-07","-0.017","-0.024","-0.012","4"
"4","2.4","2010-06-08","-0.01675","-0.023","-0.012","4"
"4","2.4","2010-06-09","-0.01725","-0.02","-0.012","4"
"4","2.4","2010-06-10","-0.01675","-0.02","-0.012","4"
"4","2.4","2010-06-11","-0.01875","-0.023","-0.016","4"
"4","2.4","2010-06-12","-0.01675","-0.02","-0.015","4"
"4","2.4","2010-06-13","-0.01575","-0.02","-0.012","4"
"4","2.4","2010-06-14","-0.0135","-0.02","-0.006","4"
"4","2.4","2010-06-15","-0.016","-0.02","-0.012","4"
"4","2.4","2010-06-16","-0.01525","-0.02","-0.012","4"
"4","2.4","2010-06-17","-0.01225","-0.016","-0.009","4"
"4","2.4","2010-06-18","-0.01325","-0.02","-0.009","4"
"4","2.4","2010-06-19","-0.0085","-0.009","-0.008","4"
"4","2.4","2010-06-20","-0.00775","-0.019","-0.002","4"
"4","2.4","2010-06-21","-0.01575","-0.019","-0.009","4"
"4","2.4","2010-06-22","-0.01475","-0.022","-0.005","4"
"4","2.4","2010-06-23","-0.015","-0.024","-0.007","4"
"4","2.4","2010-06-24","-0.01825","-0.024","-0.012","4"
"4","2.4","2010-06-25","-0.018","-0.02","-0.014","4"
"4","2.4","2010-06-26","-0.01825","-0.02","-0.015","4"
"4","2.4","2010-06-27","-0.0195","-0.023","-0.016","4"
"4","2.4","2010-06-28","-0.01875","-0.02","-0.017","4"
"4","2.4","2010-06-29","-0.018","-0.02","-0.016","4"
"4","2.4","2010-06-30","-0.01825","-0.02","-0.015","4"
"4","2.4","2010-07-01","-0.019","-0.021","-0.016","4"
"4","2.4","2010-07-02","-0.0195","-0.02","-0.019","4"
"4","2.4","2010-07-03","-0.019","-0.02","-0.017","4"
"4","2.4","2010-07-04","-0.0185","-0.02","-0.017","4"
"4","2.4","2010-07-05","-0.01425","-0.02","-0.001","4"
"4","2.4","2010-07-06","-0.018","-0.02","-0.016","4"
"4","2.4","2010-07-07","-0.0185","-0.021","-0.015","4"
"4","2.4","2010-07-08","-0.02","-0.02","-0.02","4"
"4","2.4","2010-07-09","-0.02025","-0.021","-0.02","4"
"4","2.4","2010-07-10","-0.02025","-0.021","-0.02","4"
"4","2.4","2010-07-11","-0.0195","-0.02","-0.018","4"
"4","2.4","2010-07-12","-0.02","-0.02","-0.02","4"
"4","2.4","2010-07-13","-0.01825","-0.02","-0.016","4"
"4","2.4","2010-07-14","-0.01975","-0.02","-0.019","4"
"4","2.4","2010-07-15","-0.0145","-0.02","-0.001","4"
"4","2.4","2010-07-16","-0.0145","-0.02","-0.001","4"
"4","2.4","2010-07-17","-0.0035","-0.017","0.002","4"
"4","2.4","2010-07-18","0.00225","-0.001","0.006","4"
"4","2.4","2010-07-19","0.014","0.003","0.019","4"
"4","2.4","2010-07-20","0.03175","0.02","0.037","4"
"4","2.4","2010-07-21","0.0775","0.054","0.109","4"
"4","2.4","2010-07-22","0.15625","0.13","0.182","4"
"4","2.4","2010-07-23","0.2665","0.224","0.336","4"
"4","2.4","2010-07-24","0.33075","0.289","0.354","4"
"4","2.4","2010-07-25","0.44225","0.398","0.488","4"
"4","2.4","2010-07-26","0.58625","0.522","0.68","4"
"4","2.4","2010-07-27","0.7155","0.668","0.772","4"
"4","2.4","2010-07-28","0.941","0.77","1.069","4"
"4","2.4","2010-07-29","1.109","1.037","1.267","4"
"4","2.4","2010-07-30","0.983","0.949","1.027","4"
"4","2.4","2010-07-31","1.1375","1.006","1.254","4"
"4","2.4","2010-08-01","1.42375","1.33","1.509","4"
"4","2.4","2010-08-02","1.47775","1.382","1.547","4"
"4","2.4","2010-08-03","1.379","1.35","1.408","4"
"4","2.4","2010-08-04","1.397","1.355","1.491","4"
"4","2.4","2010-08-05","1.517","1.447","1.624","4"
"4","2.4","2010-08-06","1.459","1.39","1.503","4"
"4","2.4","2010-08-07","1.55675","1.45","1.665","4"
"4","2.4","2010-08-08","1.747","1.68","1.839","4"
"4","2.4","2010-08-09","1.8115","1.713","2.023","4"
"4","2.4","2010-08-10","1.841","1.782","1.925","4"
"4","2.4","2010-08-11","1.961","1.886","2.04","4"
"4","2.4","2010-08-12","1.9345","1.892","1.96","4"
"4","2.4","2010-08-13","1.9045","1.873","1.941","4"
"4","2.4","2010-08-14","1.984","1.893","2.136","4"
"4","2.4","2010-08-15","2.264","2.209","2.289","4"
"4","2.4","2010-08-16","2.2125","2.155","2.243","4"
"4","2.4","2010-08-17","2.175","2.142","2.213","4"
"4","2.4","2010-08-18","2.2125","2.184","2.235","4"
"4","2.4","2010-08-19","2.34525","2.269","2.397","4"
"4","2.4","2010-08-20","2.39425","2.346","2.451","4"
"4","2.4","2010-08-21","2.5125","2.38","2.632","4"
"4","2.4","2010-08-22","2.67925","2.619","2.751","4"
"4","2.4","2010-08-23","2.758","2.682","2.818","4"
"4","2.4","2010-08-24","2.81075","2.669","3.001","4"
"4","2.4","2010-08-25","2.92625","2.689","3.146","4"
"4","2.4","2010-08-26","3.098","2.969","3.178","4"
"4","2.4","2010-08-27","3.19425","3.053","3.325","4"
"4","2.4","2010-08-28","3.08725","2.876","3.398","4"
"4","2.4","2010-08-29","2.846","2.806","2.88","4"
"4","2.4","2010-08-30","2.6755","2.462","2.897","4"
"4","2.4","2010-08-31","2.30925","2.224","2.399","4"
"4","2.4","2010-09-01","2.28625","2.136","2.42","4"
"4","2.4","2010-09-02","2.435","2.404","2.468","4"
"4","2.4","2010-09-03","2.55275","2.481","2.602","4"
"4","2.4","2010-09-04","2.61575","2.589","2.632","4"
"4","2.4","2010-09-05","2.63225","2.606","2.652","4"
"4","2.4","2010-09-06","2.71475","2.689","2.739","4"
"4","2.4","2010-09-07","2.6045","2.552","2.656","4"
"4","2.4","2010-09-08","2.5595","2.487","2.606","4"
"4","2.4","2010-09-09","2.41225","2.337","2.53","4"
"4","2.4","2010-09-10","2.255","2.215","2.293","4"
"4","2.4","2010-09-11","2.4235","2.307","2.519","4"
"4","2.4","2010-09-12","2.55725","2.447","2.605","4"
"4","2.4","2010-09-13","2.35325","2.222","2.512","4"
"4","2.4","2010-09-14","2.31975","2.226","2.418","4"
"4","2.4","2010-09-15","2.4895","2.418","2.581","4"
"4","2.4","2010-09-16","2.463","2.44","2.481","4"
"4","2.4","2010-09-17","2.39275","2.357","2.438","4"
"4","2.4","2010-09-18","2.31875","2.269","2.343","4"
"4","2.4","2010-09-19","2.27075","2.244","2.294","4"
"4","2.4","2010-09-20","2.332","2.29","2.387","4"
"4","2.4","2010-09-21","2.334","2.219","2.404","4"
"4","2.4","2010-09-22","2.4185","2.38","2.469","4"
"4","2.4","2010-09-23","2.39425","2.346","2.455","4"
"4","2.4","2010-09-24","2.28","2.226","2.353","4"
"4","2.4","2010-09-25","2.09425","2.038","2.161","4"
"4","2.4","2010-09-26","1.86625","1.767","1.973","4"
"4","2.4","2010-09-27","1.60225","1.485","1.718","4"
"4","2.4","2010-09-28","1.2975","1.204","1.42","4"
"4","2.4","2010-09-29","1.0875","1.049","1.137","4"
"4","2.4","2010-09-30","1.022","0.977","1.08","4"
"4","2.4","2010-10-01","0.99475","0.969","1.027","4"
"4","2.4","2010-10-02","0.98575","0.903","1.072","4"
"4","2.4","2010-10-03","1.1695","1.145","1.197","4"
"4","2.4","2010-10-04","1.215","1.193","1.235","4"
"4","2.4","2010-10-05","1.2665","1.239","1.285","4"
"4","2.4","2010-10-06","1.36275","1.307","1.423","4"
"4","2.4","2010-10-07","1.4795","1.425","1.544","4"
"4","2.4","2010-10-08","1.6005","1.578","1.616","4"
"4","2.4","2010-10-09","1.63125","1.595","1.669","4"
"4","2.4","2010-10-10","1.5495","1.495","1.599","4"
"4","2.4","2010-10-11","1.44875","1.428","1.482","4"
"4","2.4","2010-10-12","1.51","1.432","1.567","4"
"4","2.4","2010-10-13","1.42775","1.363","1.485","4"
"4","2.4","2010-10-14","1.2805","1.222","1.38","4"
"4","2.4","2010-10-15","1.074","1.009","1.169","4"
"4","2.4","2010-10-16","0.92775","0.691","1.102","4"
"4","2.4","2010-10-17","1.013","0.929","1.092","4"
"4","2.4","2010-10-18","0.7265","0.587","0.86","4"
"4","2.4","2010-10-19","0.42275","0.361","0.519","4"
"4","2.4","2010-10-20","0.3575","0.319","0.391","4"
"4","2.4","2010-10-21","0.21125","0.109","0.253","4"
"4","2.4","2010-10-22","-0.07875","-0.131","-0.001","4"
"4","2.4","2010-10-23","-0.06","-0.093","-0.041","4"
"4","2.4","2010-10-24","0.03875","-0.019","0.072","4"
"4","2.4","2010-10-25","0.065","0.049","0.08","4"
"4","2.4","2010-10-26","0.017","0.002","0.033","4"
"4","2.4","2010-10-27","0.0215","0.017","0.028","4"
"4","2.4","2010-10-28","0.05325","0.043","0.068","4"
"4","2.4","2010-10-29","0.07125","0.061","0.085","4"
"4","2.4","2010-10-30","0.08875","0.065","0.124","4"
"4","2.4","2010-10-31","0.10225","0.087","0.11","4"
"4","2.4","2010-11-01","0.09425","0.087","0.106","4"
"4","2.4","2010-11-02","0.11775","0.106","0.135","4"
"4","2.4","2010-11-03","0.121","0.106","0.141","4"
"4","2.4","2010-11-04","0.12475","0.098","0.142","4"
"4","2.4","2010-11-05","0.12675","0.116","0.137","4"
"4","2.4","2010-11-06","-0.0015","-0.119","0.098","4"
"4","2.4","2010-11-07","-0.06325","-0.116","0.007","4"
"4","2.4","2010-11-08","-0.0005","-0.023","0.014","4"
"4","2.4","2010-11-09","0.00475","-0.001","0.011","4"
"4","2.4","2010-11-10","-0.015","-0.019","-0.012","4"
"4","2.4","2010-11-11","-0.10425","-0.261","-0.023","4"
"4","2.4","2010-11-12","-0.061","-0.133","-0.027","4"
"4","2.4","2010-11-13","-0.009","-0.012","-0.005","4"
"4","2.4","2010-11-14","-0.01","-0.012","-0.006","4"
"4","2.4","2010-11-15","-0.00675","-0.012","-0.005","4"
"4","2.4","2010-11-16","-0.009","-0.017","-0.001","4"
"4","2.4","2010-11-17","-0.0105","-0.019","-0.003","4"
"4","2.4","2010-11-18","-0.012","-0.019","-0.005","4"
"4","2.4","2010-11-19","-0.007","-0.011","-0.004","4"
"4","2.4","2010-11-20","-0.007","-0.012","-0.005","4"
"4","2.4","2010-11-21","-0.014","-0.019","-0.012","4"
"4","2.4","2010-11-22","-0.01275","-0.021","-0.008","4"
"4","2.4","2010-11-23","-0.022","-0.026","-0.016","4"
"4","2.4","2010-11-24","-0.0245","-0.04","-0.015","4"
"4","2.4","2010-11-25","-0.046","-0.059","-0.034","4"
"4","2.4","2010-11-26","-0.119","-0.175","-0.071","4"
"4","2.4","2010-11-27","-0.2625","-0.332","-0.204","4"
"4","2.4","2010-11-28","-0.507","-0.565","-0.425","4"
"4","2.4","2010-11-29","-0.64475","-0.72","-0.58","4"
"4","2.4","2010-11-30","-0.78625","-0.845","-0.739","4"
"4","2.4","2010-12-01","-0.90775","-0.945","-0.865","4"
"4","2.4","2010-12-02","-0.985","-1.01","-0.958","4"
"4","2.4","2010-12-03","-1.05625","-1.085","-1.026","4"
"4","2.4","2010-12-04","-1.11675","-1.129","-1.102","4"
"4","2.4","2010-12-05","-1.14275","-1.16","-1.118","4"
"4","2.4","2010-12-06","-1.4105","-1.525","-1.267","4"
"4","2.4","2010-12-07","-1.548","-1.603","-1.501","4"
"4","2.4","2010-12-08","-1.5915","-1.603","-1.564","4"
"4","2.4","2010-12-09","-1.41625","-1.521","-1.308","4"
"4","2.4","2010-12-10","-1.32525","-1.35","-1.307","4"
"4","2.4","2010-12-11","-1.52325","-1.611","-1.389","4"
"4","2.4","2010-12-12","-1.55375","-1.631","-1.447","4"
"4","2.4","2010-12-13","-1.446","-1.459","-1.433","4"
"4","2.4","2010-12-14","-1.4885","-1.498","-1.471","4"
"4","2.4","2010-12-15","-1.52325","-1.53","-1.507","4"
"4","2.4","2010-12-16","-1.54875","-1.55","-1.545","4"
"4","2.4","2010-12-17","-1.5525","-1.559","-1.538","4"
"4","2.4","2010-12-18","-1.56775","-1.569","-1.564","4"
"4","2.4","2010-12-19","-1.57025","-1.577","-1.567","4"
"4","2.4","2010-12-20","-1.54625","-1.553","-1.531","4"
"4","2.4","2010-12-21","-1.51525","-1.526","-1.494","4"
"4","2.4","2010-12-22","-1.54175","-1.598","-1.513","4"
"4","2.4","2010-12-23","-1.58175","-1.603","-1.543","4"
"4","2.4","2010-12-24","-1.49475","-1.619","-1.397","4"
"4","2.4","2010-12-25","-1.38625","-1.393","-1.373","4"
"4","2.4","2010-12-26","-1.414","-1.44","-1.388","4"
"4","2.4","2010-12-27","-1.47975","-1.491","-1.459","4"
"4","2.4","2010-12-28","-1.48225","-1.494","-1.462","4"
"4","2.4","2010-12-29","-1.52225","-1.576","-1.459","4"
"4","2.4","2010-12-30","-1.59125","-1.599","-1.572","4"
"4","2.4","2010-12-31","-1.5745","-1.595","-1.533","4"
"4","2.4","2011-01-01","-1.513","-1.572","-1.415","4"
"4","2.4","2011-01-02","-1.36925","-1.393","-1.354","4"
"4","2.4","2011-01-03","-1.354","-1.369","-1.347","4"
"4","2.4","2011-01-04","-1.384","-1.39","-1.369","4"
"4","2.4","2011-01-05","-1.426","-1.451","-1.402","4"
"4","2.4","2011-01-06","-1.45325","-1.463","-1.446","4"
"4","2.4","2011-01-07","-1.52325","-1.544","-1.483","4"
"4","2.4","2011-01-08","-1.5495","-1.56","-1.54","4"
"4","2.4","2011-01-09","-1.49","-1.557","-1.423","4"
"4","2.4","2011-01-10","-1.391","-1.401","-1.38","4"
"4","2.4","2011-01-11","-1.386","-1.397","-1.377","4"
"4","2.4","2011-01-12","-1.4","-1.404","-1.396","4"
"4","2.4","2011-01-13","-1.464","-1.485","-1.404","4"
"4","2.4","2011-01-14","-1.487","-1.501","-1.482","4"
"4","2.4","2011-01-15","-1.4235","-1.444","-1.364","4"
"4","2.4","2011-01-16","-1.42","-1.443","-1.406","4"
"4","2.4","2011-01-17","-1.404","-1.404","-1.404","4"
"4","2.4","2011-01-18","-1.393","-1.42","-1.345","4"
"4","2.4","2011-01-19","-1.30175","-1.314","-1.295","4"
"4","2.4","2011-01-20","-1.3655","-1.408","-1.327","4"
"4","2.4","2011-01-21","-1.49375","-1.557","-1.44","4"
"4","2.4","2011-01-22","-1.62725","-1.674","-1.589","4"
"4","2.4","2011-01-23","-1.71075","-1.736","-1.691","4"
"4","2.4","2011-01-24","-1.7765","-1.797","-1.754","4"
"4","2.4","2011-01-25","-1.8205","-1.835","-1.813","4"
"4","2.4","2011-01-26","-1.865","-1.881","-1.858","4"
"4","2.4","2011-01-27","-1.90525","-1.92","-1.893","4"
"4","2.4","2011-01-28","-1.93875","-1.956","-1.929","4"
"4","2.4","2011-01-29","-1.9795","-1.994","-1.972","4"
"4","2.4","2011-01-30","-2.019","-2.027","-2.012","4"
"4","2.4","2011-01-31","-2.02125","-2.025","-2.019","4"
"4","2.4","2011-02-01","-2.0195","-2.023","-2.016","4"
"4","2.4","2011-02-02","-2.02025","-2.023","-2.019","4"
"4","2.4","2011-02-03","-2.01225","-2.023","-1.994","4"
"4","2.4","2011-02-04","-1.98775","-1.994","-1.98","4"
"4","2.4","2011-02-05","-2.08025","-2.115","-2.014","4"
"4","2.4","2011-02-06","-2.097","-2.114","-2.078","4"
"4","2.4","2011-02-07","-2.03375","-2.058","-2.018","4"
"4","2.4","2011-02-08","-1.996","-1.998","-1.994","4"
"4","2.4","2011-02-09","-1.9695","-1.992","-1.955","4"
"4","2.4","2011-02-10","-1.9565","-1.973","-1.947","4"
"4","2.4","2011-02-11","-1.97","-1.992","-1.956","4"
"4","2.4","2011-02-12","-1.95525","-1.958","-1.954","4"
"4","2.4","2011-02-13","-1.78425","-1.907","-1.729","4"
"4","2.4","2011-02-14","-1.69875","-1.706","-1.69","4"
"4","2.4","2011-02-15","-1.70625","-1.719","-1.699","4"
"4","2.4","2011-02-16","-1.751","-1.776","-1.729","4"
"4","2.4","2011-02-17","-1.8365","-1.868","-1.802","4"
"4","2.4","2011-02-18","-1.9495","-1.991","-1.9","4"
"4","2.4","2011-02-19","-2.05025","-2.074","-2.017","4"
"4","2.4","2011-02-20","-2.115","-2.152","-2.087","4"
"4","2.4","2011-02-21","-2.21975","-2.265","-2.18","4"
"4","2.4","2011-02-22","-2.30925","-2.349","-2.273","4"
"4","2.4","2011-02-23","-2.4045","-2.437","-2.374","4"
"4","2.4","2011-02-24","-2.45025","-2.46","-2.437","4"
"4","2.4","2011-02-25","-2.474","-2.497","-2.46","4"
"4","2.4","2011-02-26","-2.6015","-2.634","-2.552","4"
"4","2.4","2011-02-27","-2.42825","-2.466","-2.409","4"
"4","2.4","2011-02-28","-2.4","-2.408","-2.395","4"
"4","2.4","2011-03-01","-2.41575","-2.43","-2.397","4"
"4","2.4","2011-03-02","-2.4225","-2.426","-2.42","4"
"4","2.4","2011-03-03","-2.43475","-2.45","-2.415","4"
"4","2.4","2011-03-04","-2.47975","-2.49","-2.461","4"
"4","2.4","2011-03-05","-2.50075","-2.51","-2.482","4"
"4","2.4","2011-03-06","-2.50425","-2.512","-2.496","4"
"4","2.4","2011-03-07","-2.60375","-2.678","-2.486","4"
"4","2.4","2011-03-08","-2.5635","-2.65","-2.49","4"
"4","2.4","2011-03-09","-2.45625","-2.462","-2.447","4"
"4","2.4","2011-03-10","-2.44375","-2.477","-2.425","4"
"4","2.4","2011-03-11","-2.594","-2.66","-2.469","4"
"4","2.4","2011-03-12","-2.659","-2.673","-2.64","4"
"4","2.4","2011-03-13","-2.49475","-2.551","-2.437","4"
"4","2.4","2011-03-14","-2.491","-2.62","-2.425","4"
"4","2.4","2011-03-15","-2.6565","-2.684","-2.611","4"
"4","2.4","2011-03-16","-2.6895","-2.705","-2.679","4"
"4","2.4","2011-03-17","-2.675","-2.684","-2.66","4"
"4","2.4","2011-03-18","-2.65425","-2.701","-2.589","4"
"4","2.4","2011-03-19","-2.637","-2.694","-2.558","4"
"4","2.4","2011-03-20","-2.4855","-2.491","-2.479","4"
"4","2.4","2011-03-21","-2.51725","-2.532","-2.503","4"
"4","2.4","2011-03-22","-2.5955","-2.701","-2.543","4"
"4","2.4","2011-03-23","-2.73525","-2.741","-2.725","4"
"4","2.4","2011-03-24","-2.696","-2.721","-2.664","4"
"4","2.4","2011-03-25","-2.6245","-2.64","-2.603","4"
"4","2.4","2011-03-26","-2.60225","-2.616","-2.591","4"
"4","2.4","2011-03-27","-2.60525","-2.615","-2.591","4"
"4","2.4","2011-03-28","-2.596","-2.603","-2.592","4"
"4","2.4","2011-03-29","-2.5955","-2.606","-2.588","4"
"4","2.4","2011-03-30","-2.60075","-2.615","-2.592","4"
"4","2.4","2011-03-31","-2.60125","-2.616","-2.593","4"
"4","2.4","2011-04-01","-2.55975","-2.579","-2.526","4"
"4","2.4","2011-04-02","-2.4485","-2.498","-2.404","4"
"4","2.4","2011-04-03","-2.374","-2.4","-2.346","4"
"4","2.4","2011-04-04","-2.34425","-2.357","-2.339","4"
"4","2.4","2011-04-05","-2.35325","-2.371","-2.346","4"
"4","2.4","2011-04-06","-2.3085","-2.337","-2.286","4"
"4","2.4","2011-04-07","-2.27375","-2.278","-2.266","4"
"4","2.4","2011-04-08","-2.2625","-2.273","-2.258","4"
"4","2.4","2011-04-09","-2.23875","-2.258","-2.226","4"
"4","2.4","2011-04-10","-2.2035","-2.218","-2.185","4"
"4","2.4","2011-04-11","-2.142","-2.158","-2.119","4"
"4","2.4","2011-04-12","-2.0755","-2.116","-2.034","4"
"4","2.4","2011-04-13","-2.013","-2.019","-2.006","4"
"4","2.4","2011-04-14","-1.97","-1.984","-1.955","4"
"4","2.4","2011-04-15","-1.92725","-1.943","-1.897","4"
"4","2.4","2011-04-16","-1.874","-1.884","-1.858","4"
"4","2.4","2011-04-17","-1.8265","-1.848","-1.8","4"
"4","2.4","2011-04-18","-1.78075","-1.794","-1.765","4"
"4","2.4","2011-04-19","-1.73325","-1.756","-1.708","4"
"4","2.4","2011-04-20","-1.6895","-1.698","-1.667","4"
"4","2.4","2011-04-21","-1.65025","-1.658","-1.63","4"
"4","2.4","2011-04-22","-1.619","-1.638","-1.604","4"
"4","2.4","2011-04-23","-1.5805","-1.599","-1.571","4"
"4","2.4","2011-04-24","-1.543","-1.561","-1.532","4"
"4","2.4","2011-04-25","-1.48875","-1.505","-1.466","4"
"4","2.4","2011-04-26","-1.39625","-1.446","-1.352","4"
"4","2.4","2011-04-27","-1.25775","-1.305","-1.21","4"
"4","2.4","2011-04-28","-0.987","-1.105","-0.881","4"
"4","2.4","2011-04-29","-1.02467","-1.055","-0.99","3"
"4","2.4","2011-05-02","-0.802","-0.807","-0.797","2"
"4","2.4","2011-05-03","-0.6245","-0.77","-0.527","4"
"4","2.4","2011-05-04","-0.53125","-0.542","-0.522","4"
"4","2.4","2011-05-05","-0.483","-0.515","-0.433","4"
"4","2.4","2011-05-06","-0.1845","-0.298","-0.105","4"
"4","2.4","2011-05-07","-0.033","-0.042","-0.012","4"
"4","2.4","2011-05-08","-0.01","-0.017","-0.005","4"
"4","2.4","2011-05-09","-0.0105","-0.02","-0.005","4"
"4","2.4","2011-05-10","-0.0105","-0.02","-0.005","4"
"4","2.4","2011-05-11","-0.01","-0.017","-0.005","4"
"4","2.4","2011-05-12","-0.00725","-0.014","-0.005","4"
"4","2.4","2011-05-13","-0.01025","-0.02","-0.004","4"
"4","2.4","2011-05-14","-0.00625","-0.012","-0.003","4"
"4","2.4","2011-05-15","-0.00925","-0.019","-0.001","4"
"4","2.4","2011-05-16","-0.0105","-0.016","-0.005","4"
"4","2.4","2011-05-17","-0.00725","-0.019","-0.001","4"
"4","2.4","2011-05-18","-0.00975","-0.018","-0.004","4"
"4","2.4","2011-05-19","-0.00775","-0.013","-0.005","4"
"4","2.4","2011-05-20","-0.01","-0.018","-0.005","4"
"4","2.4","2011-05-21","-0.00925","-0.015","-0.005","4"
"4","2.4","2011-05-22","-0.00825","-0.014","-0.005","4"
"4","2.4","2011-05-23","-0.011","-0.02","-0.005","4"
"4","2.4","2011-05-24","-0.012","-0.02","-0.006","4"
"4","2.4","2011-05-25","-0.01125","-0.019","-0.005","4"
"4","2.4","2011-05-26","-0.0125","-0.018","-0.009","4"
"4","2.4","2011-05-27","-0.0095","-0.019","-0.005","4"
"4","2.4","2011-05-28","-0.00975","-0.019","0.001","4"
"4","2.4","2011-05-29","-0.01025","-0.019","-0.005","4"
"4","2.4","2011-05-30","-0.01175","-0.018","-0.007","4"
"4","2.4","2011-05-31","-0.0055","-0.007","-0.005","4"
"4","2.4","2011-06-01","-0.0095","-0.015","0.001","4"
"4","2.4","2011-06-02","-0.00975","-0.013","-0.005","4"
"4","2.4","2011-06-03","-0.01","-0.012","-0.005","4"
"4","2.4","2011-06-04","0.0005","-0.005","0.006","4"
"4","2.4","2011-06-05","-0.0085","-0.012","-0.005","4"
"4","2.4","2011-06-06","-0.0085","-0.012","-0.005","4"
"4","2.4","2011-06-07","-0.00225","-0.005","0.006","4"
"4","2.4","2011-06-08","0.0045","-0.005","0.014","4"
"4","2.4","2011-06-09","-0.00325","-0.005","-0.001","4"
"4","2.4","2011-06-10","-0.0055","-0.009","-0.001","4"
"4","2.4","2011-06-11","-0.0045","-0.009","-0.001","4"
"4","2.4","2011-06-12","0.0025","-0.013","0.025","4"
"4","2.4","2011-06-13","0.00075","-0.012","0.014","4"
"4","2.4","2011-06-14","0.009","-0.017","0.025","4"
"4","2.4","2011-06-15","0.0265","0.005","0.043","4"
"4","2.4","2011-06-16","0.03225","0.017","0.044","4"
"4","2.4","2011-06-17","0.013","-0.018","0.032","4"
"4","2.4","2011-06-18","0.0445","0.032","0.063","4"
"4","2.4","2011-06-19","0.0135","-0.001","0.031","4"
"4","2.4","2011-06-20","0.04075","0.031","0.057","4"
"4","2.4","2011-06-21","0.09225","0.063","0.128","4"
"4","2.4","2011-06-22","0.103","0.063","0.153","4"
"4","2.4","2011-06-23","0.0845","0.066","0.117","4"
"4","2.4","2011-06-24","0.03925","-0.005","0.087","4"
"4","2.4","2011-06-25","0.05425","0.014","0.099","4"
"4","2.4","2011-06-26","0.192","0.11","0.262","4"
"4","2.4","2011-06-27","0.25675","0.116","0.332","4"
"4","2.4","2011-06-28","0.21575","0.093","0.3","4"
"4","2.4","2011-06-29","0.263","0.172","0.354","4"
"4","2.4","2011-06-30","0.21975","0.08","0.373","4"
"4","2.4","2011-07-01","0.181","0.106","0.245","4"
"4","2.4","2011-07-02","0.186","0.105","0.318","4"
"4","2.4","2011-07-03","0.2605","0.153","0.463","4"
"4","2.4","2011-07-04","0.4505","0.36","0.554","4"
"4","2.4","2011-07-05","0.3425","0.226","0.429","4"
"4","2.4","2011-07-06","0.572","0.5","0.644","4"
"4","2.4","2011-07-07","0.6925","0.662","0.73","4"
"4","2.4","2011-07-08","0.64075","0.571","0.68","4"
"4","2.4","2011-07-09","0.8465","0.805","0.931","4"
"4","2.4","2011-07-10","0.9985","0.882","1.179","4"
"4","2.4","2011-07-11","1.07275","0.983","1.126","4"
"4","2.4","2011-07-12","1.38","1.246","1.459","4"
"4","2.4","2011-07-13","1.497","1.408","1.565","4"
"4","2.4","2011-07-14","1.4445","1.379","1.516","4"
"4","2.4","2011-07-15","1.4945","1.398","1.738","4"
"4","2.4","2011-07-16","1.5375","1.477","1.624","4"
"4","2.4","2011-07-17","1.80375","1.708","1.917","4"
"4","2.4","2011-07-18","1.75875","1.669","1.905","4"
"4","2.4","2011-07-19","1.61125","1.568","1.642","4"
"4","2.4","2011-07-20","1.6005","1.524","1.698","4"
"4","2.4","2011-07-21","1.6665","1.576","1.755","4"
"4","2.4","2011-07-22","1.5955","1.531","1.67","4"
"4","2.4","2011-07-23","1.54175","1.502","1.624","4"
"4","2.4","2011-07-24","1.35675","1.274","1.472","4"
"4","2.4","2011-07-25","1.223","1.187","1.25","4"
"4","2.4","2011-07-26","1.2155","1.179","1.271","4"
"4","2.4","2011-07-27","1.279","1.239","1.31","4"
"4","2.4","2011-07-28","1.30675","1.275","1.375","4"
"4","2.4","2011-07-29","1.31475","1.267","1.425","4"
"4","2.4","2011-07-30","1.4025","1.32","1.45","4"
"4","2.4","2011-07-31","1.442","1.38","1.565","4"
"4","2.4","2011-08-01","1.555","1.46","1.686","4"
"4","2.4","2011-08-02","1.74075","1.686","1.823","4"
"4","2.4","2011-08-03","1.9705","1.893","2.065","4"
"4","2.4","2011-08-04","1.84225","1.737","1.996","4"
"4","2.4","2011-08-05","2.03","1.96","2.184","4"
"4","2.4","2011-08-06","2.167","2.116","2.252","4"
"4","2.4","2011-08-07","2.375","2.284","2.488","4"
"4","2.4","2011-08-08","2.38425","2.344","2.446","4"
"4","2.4","2011-08-09","2.18275","2.021","2.416","4"
"4","2.4","2011-08-10","2.0915","2.03","2.167","4"
"4","2.4","2011-08-11","2.46475","2.342","2.539","4"
"4","2.4","2011-08-12","2.47275","2.41","2.606","4"
"4","2.4","2011-08-13","2.394","2.334","2.477","4"
"4","2.4","2011-08-14","2.6015","2.572","2.673","4"
"4","2.4","2011-08-15","2.6865","2.656","2.727","4"
"4","2.4","2011-08-16","2.683","2.571","2.823","4"
"4","2.4","2011-08-17","2.87175","2.787","2.955","4"
"4","2.4","2011-08-18","3.0415","2.954","3.153","4"
"4","2.4","2011-08-19","3.32025","3.202","3.593","4"
"4","2.4","2011-08-20","3.33625","3.251","3.445","4"
"4","2.4","2011-08-21","3.6205","3.591","3.657","4"
"4","2.4","2011-08-22","3.78575","3.673","3.962","4"
"4","2.4","2011-08-23","3.7775","3.592","3.882","4"
"4","2.4","2011-08-24","3.89775","3.769","4.01","4"
"4","2.4","2011-08-25","3.9695","3.865","4.073","4"
"4","2.4","2011-08-26","3.92925","3.673","4.057","4"
"4","2.4","2011-08-27","3.5655","3.472","3.713","4"
"4","2.4","2011-08-28","3.59325","3.377","3.786","4"
"4","2.4","2011-08-29","3.67425","3.463","3.778","4"
"4","2.4","2011-08-30","3.5725","3.512","3.649","4"
"4","2.4","2011-08-31","3.76175","3.633","3.826","4"
"4","2.4","2011-09-01","3.784","3.722","3.851","4"
"4","2.4","2011-09-02","3.88225","3.834","3.914","4"
"4","2.4","2011-09-03","3.99375","3.85","4.074","4"
"4","2.4","2011-09-04","3.90525","3.85","3.967","4"
"4","2.4","2011-09-05","3.94175","3.842","4.049","4"
"4","2.4","2011-09-06","3.91825","3.797","4.024","4"
"4","2.4","2011-09-07","3.9605","3.936","3.978","4"
"4","2.4","2011-09-08","3.992","3.952","4.024","4"
"4","2.4","2011-09-09","3.915","3.863","3.96","4"
"4","2.4","2011-09-10","3.9685","3.896","4.026","4"
"4","2.4","2011-09-11","3.98875","3.896","4.027","4"
"4","2.4","2011-09-12","3.77975","3.711","3.848","4"
"4","2.4","2011-09-13","3.98325","3.879","4.095","4"
"4","2.4","2011-09-14","3.93125","3.832","3.998","4"
"4","2.4","2011-09-15","3.987","3.933","4.023","4"
"4","2.4","2011-09-16","4.0125","3.979","4.054","4"
"4","2.4","2011-09-17","3.9085","3.776","3.963","4"
"4","2.4","2011-09-18","3.74875","3.635","3.92","4"
"4","2.4","2011-09-19","3.37875","3.245","3.515","4"
"4","2.4","2011-09-20","3.1045","3.069","3.167","4"
"4","2.4","2011-09-21","2.99825","2.845","3.168","4"
"4","2.4","2011-09-22","3.0645","2.961","3.168","4"
"4","2.4","2011-09-23","3.12175","3.044","3.168","4"
"4","2.4","2011-09-24","3.147","3.118","3.192","4"
"4","2.4","2011-09-25","3.0895","3.053","3.126","4"
"4","2.4","2011-09-26","3.097","3.069","3.143","4"
"4","2.4","2011-09-27","3.10125","3.053","3.126","4"
"4","2.4","2011-09-28","3.076","3.036","3.109","4"
"4","2.4","2011-09-29","3.03125","2.968","3.077","4"
"4","2.4","2011-09-30","3.06025","3.043","3.093","4"
"4","2.4","2011-10-01","3.0145","2.985","3.053","4"
"4","2.4","2011-10-02","3.00375","2.954","3.038","4"
"4","2.4","2011-10-03","2.91575","2.887","2.973","4"
"4","2.4","2011-10-04","2.74775","2.677","2.822","4"
"4","2.4","2011-10-05","2.67725","2.651","2.712","4"
"4","2.4","2011-10-06","2.526","2.478","2.594","4"
"4","2.4","2011-10-07","2.35825","2.235","2.528","4"
"4","2.4","2011-10-08","2.06225","1.962","2.175","4"
"4","2.4","2011-10-09","1.811","1.748","1.897","4"
"4","2.4","2011-10-10","1.78825","1.744","1.83","4"
"4","2.4","2011-10-11","1.6635","1.605","1.744","4"
"4","2.4","2011-10-12","1.69775","1.672","1.725","4"
"4","2.4","2011-10-13","1.52075","1.379","1.727","4"
"4","2.4","2011-10-14","0.93325","0.722","1.171","4"
"4","2.4","2011-10-15","1.02225","0.936","1.079","4"
"4","2.4","2011-10-16","1.08625","0.972","1.203","4"
"4","2.4","2011-10-17","0.78125","0.542","0.937","4"
"4","2.4","2011-10-18","0.48425","0.273","0.726","4"
"4","2.4","2011-10-19","0.8855","0.725","1.118","4"
"4","2.4","2011-10-20","1.09075","1.045","1.126","4"
"4","2.4","2011-10-21","0.82325","0.353","1.013","4"
"4","2.4","2011-10-22","0.047","-0.058","0.262","4"
"4","2.4","2011-10-23","-0.123","-0.19","0.053","4"
"4","2.4","2011-10-24","-0.239","-0.262","-0.199","4"
"4","2.4","2011-10-25","0.03675","-0.077","0.123","4"
"4","2.4","2011-10-26","0.02775","-0.132","0.189","4"
"4","2.4","2011-10-27","-0.15375","-0.185","-0.117","4"
"4","2.4","2011-10-28","-0.0435","-0.132","0.012","4"
"4","2.4","2011-10-29","0.1435","0.086","0.214","4"
"4","2.4","2011-10-30","0.20575","0.196","0.214","4"
"4","2.4","2011-10-31","0.219","0.196","0.233","4"
"4","2.4","2011-11-01","0.12875","0.104","0.159","4"
"4","2.4","2011-11-02","0.01875","-0.006","0.053","4"
"4","2.4","2011-11-03","0.0415","-0.003","0.086","4"
"4","2.4","2011-11-04","0.14575","0.123","0.178","4"
"4","2.4","2011-11-05","0.1595","0.141","0.178","4"
"4","2.4","2011-11-06","0.13925","0.134","0.141","4"
"4","2.4","2011-11-07","0.15125","0.144","0.163","4"
"4","2.4","2011-11-08","0.13925","0.108","0.164","4"
"4","2.4","2011-11-09","0.0145","-0.025","0.09","4"
"4","2.4","2011-11-10","-0.09075","-0.132","-0.04","4"
"4","2.4","2011-11-11","-0.22975","-0.262","-0.169","4"
"4","2.4","2011-11-12","-0.41125","-0.468","-0.334","4"
"4","2.4","2011-11-13","-0.555","-0.619","-0.51","4"
"4","2.4","2011-11-14","-0.533","-0.566","-0.51","4"
"4","2.4","2011-11-15","-0.6925","-0.736","-0.622","4"
"4","2.4","2011-11-16","-0.84225","-0.942","-0.752","4"
"4","2.4","2011-11-17","-1.08825","-1.304","-0.713","4"
"4","2.4","2011-11-18","-1.37675","-1.444","-1.301","4"
"4","2.4","2011-11-19","-1.27625","-1.419","-1.096","4"
"4","2.4","2011-11-20","-0.956","-1.056","-0.846","4"
"4","2.4","2011-11-21","-0.9235","-1.169","-0.562","4"
"4","2.4","2011-11-22","-1.02575","-1.153","-0.901","4"
"4","2.4","2011-11-23","-1.0235","-1.192","-0.636","4"
"4","2.4","2011-11-24","-1.1935","-1.308","-1.042","4"
"4","2.4","2011-11-25","-1.10275","-1.308","-0.828","4"
"4","2.4","2011-11-26","-1.276","-1.369","-1.134","4"
"4","2.4","2011-11-27","-0.9095","-1.176","-0.642","4"
"4","2.4","2011-11-28","-0.97475","-1.08","-0.889","4"
"4","2.4","2011-11-29","-0.92975","-1.003","-0.885","4"
"4","2.4","2011-11-30","-0.86625","-0.903","-0.827","4"
"4","2.4","2011-12-01","-1.11575","-1.273","-0.938","4"
"4","2.4","2011-12-02","-1.2355","-1.367","-1.134","4"
"4","2.4","2011-12-03","-1.17875","-1.204","-1.169","4"
"4","2.4","2011-12-04","-1.05175","-1.092","-1.02","4"
"4","2.4","2011-12-05","-1.03125","-1.057","-1.019","4"
"4","2.4","2011-12-06","-0.9995","-1.015","-0.983","4"
"4","2.4","2011-12-07","-0.98275","-1.004","-0.953","4"
"4","2.4","2011-12-08","-1.01525","-1.053","-0.992","4"
"4","2.4","2011-12-09","-1.12425","-1.187","-1.076","4"
"4","2.4","2011-12-10","-1.21925","-1.242","-1.204","4"
"4","2.4","2011-12-11","-1.30925","-1.337","-1.281","4"
"4","2.4","2011-12-12","-1.33025","-1.343","-1.31","4"
"4","2.4","2011-12-13","-1.31","-1.346","-1.277","4"
"4","2.4","2011-12-14","-1.29875","-1.324","-1.262","4"
"4","2.4","2011-12-15","-1.17225","-1.216","-1.116","4"
"4","2.4","2011-12-16","-1.04475","-1.081","-1.012","4"
"4","2.4","2011-12-17","-0.90325","-0.958","-0.862","4"
"4","2.4","2011-12-18","-0.825","-0.839","-0.817","4"
"4","2.4","2011-12-19","-0.8655","-0.912","-0.836","4"
"4","2.4","2011-12-20","-0.96075","-0.985","-0.931","4"
"4","2.4","2011-12-21","-1.0585","-1.084","-1.015","4"
"4","2.4","2011-12-22","-1.0685","-1.088","-1.057","4"
"4","2.4","2011-12-23","-1.05175","-1.059","-1.038","4"
"4","2.4","2011-12-24","-1.026","-1.036","-1.01","4"
"4","2.4","2011-12-25","-1.07525","-1.083","-1.066","4"
"4","2.4","2011-12-26","-1.08675","-1.096","-1.076","4"
"4","2.4","2011-12-27","-1.1015","-1.115","-1.096","4"
"4","2.4","2011-12-28","-1.11575","-1.119","-1.114","4"
"4","2.4","2011-12-29","-1.0895","-1.114","-1.073","4"
"4","2.4","2011-12-30","-1.07875","-1.092","-1.073","4"
"4","2.4","2011-12-31","-1.1115","-1.114","-1.106","4"
"4","2.4","2012-01-01","-1.094","-1.096","-1.092","4"
"4","2.4","2012-01-02","-1.09625","-1.111","-1.089","4"
"4","2.4","2012-01-03","-1.099","-1.107","-1.085","4"
"4","2.4","2012-01-04","-1.09175","-1.103","-1.088","4"
"4","2.4","2012-01-05","-1.12375","-1.127","-1.119","4"
"4","2.4","2012-01-06","-1.18275","-1.231","-1.138","4"
"4","2.4","2012-01-07","-1.2765","-1.297","-1.247","4"
"4","2.4","2012-01-08","-1.33375","-1.354","-1.313","4"
"4","2.4","2012-01-09","-1.41875","-1.434","-1.389","4"
"4","2.4","2012-01-10","-1.44275","-1.449","-1.436","4"
"4","2.4","2012-01-11","-1.409","-1.417","-1.4","4"
"4","2.4","2012-01-12","-1.37575","-1.398","-1.362","4"
"4","2.4","2012-01-13","-1.3375","-1.357","-1.315","4"
"4","2.4","2012-01-14","-1.3305","-1.332","-1.328","4"
"4","2.4","2012-01-15","-1.334","-1.339","-1.329","4"
"4","2.4","2012-01-16","-1.347","-1.353","-1.332","4"
"4","2.4","2012-01-17","-1.38","-1.392","-1.367","4"
"4","2.4","2012-01-18","-1.39375","-1.398","-1.39","4"
"4","2.4","2012-01-19","-1.40125","-1.409","-1.393","4"
"4","2.4","2012-01-20","-1.4105","-1.429","-1.398","4"
"4","2.4","2012-01-21","-1.4545","-1.46","-1.449","4"
"4","2.4","2012-01-22","-1.45825","-1.463","-1.456","4"
"4","2.4","2012-01-23","-1.452","-1.458","-1.443","4"
"4","2.4","2012-01-24","-1.474","-1.491","-1.449","4"
"4","2.4","2012-01-25","-1.515","-1.522","-1.507","4"
"4","2.4","2012-01-26","-1.52825","-1.536","-1.515","4"
"4","2.4","2012-01-27","-1.5345","-1.539","-1.529","4"
"4","2.4","2012-01-28","-1.557","-1.574","-1.547","4"
"4","2.4","2012-01-29","-1.61075","-1.629","-1.586","4"
"4","2.4","2012-01-30","-1.65925","-1.672","-1.637","4"
"4","2.4","2012-01-31","-1.70175","-1.724","-1.677","4"
"4","2.4","2012-02-01","-1.74825","-1.759","-1.73","4"
"4","2.4","2012-02-02","-1.76725","-1.78","-1.748","4"
"4","2.4","2012-02-03","-1.79125","-1.804","-1.784","4"
"4","2.4","2012-02-04","-1.81725","-1.839","-1.792","4"
"4","2.4","2012-02-05","-1.83975","-1.847","-1.832","4"
"4","2.4","2012-02-06","-1.856","-1.867","-1.84","4"
"4","2.4","2012-02-07","-1.87125","-1.874","-1.867","4"
"4","2.4","2012-02-08","-1.866","-1.872","-1.86","4"
"4","2.4","2012-02-09","-1.84725","-1.854","-1.839","4"
"4","2.4","2012-02-10","-1.853","-1.859","-1.847","4"
"4","2.4","2012-02-11","-1.874","-1.885","-1.867","4"
"4","2.4","2012-02-12","-1.903","-1.907","-1.899","4"
"4","2.4","2012-02-13","-1.92425","-1.927","-1.919","4"
"4","2.4","2012-02-14","-1.9445","-1.953","-1.936","4"
"4","2.4","2012-02-15","-1.9495","-1.961","-1.945","4"
"4","2.4","2012-02-16","-1.9575","-1.961","-1.954","4"
"4","2.4","2012-02-17","-1.94125","-1.957","-1.929","4"
"4","2.4","2012-02-18","-1.90075","-1.921","-1.887","4"
"4","2.4","2012-02-19","-1.87275","-1.882","-1.866","4"
"4","2.4","2012-02-20","-1.8745","-1.891","-1.851","4"
"4","2.4","2012-02-21","-1.91275","-1.922","-1.907","4"
"4","2.4","2012-02-22","-1.91075","-1.92","-1.889","4"
"4","2.4","2012-02-23","-1.8705","-1.885","-1.861","4"
"4","2.4","2012-02-24","-1.8555","-1.876","-1.841","4"
"4","2.4","2012-02-25","-1.79175","-1.818","-1.762","4"
"4","37.5","2012-10-16","0.568","0.559","0.579","4"
"4","2.4","2012-02-26","-1.72725","-1.735","-1.718","4"
"4","2.4","2012-02-27","-1.71275","-1.72","-1.704","4"
"4","2.4","2012-02-28","-1.6885","-1.704","-1.68","4"
"4","2.4","2012-02-29","-1.7075","-1.722","-1.695","4"
"4","2.4","2012-03-01","-1.68","-1.703","-1.663","4"
"4","2.4","2012-03-02","-1.655","-1.66","-1.644","4"
"4","2.4","2012-03-03","-1.6235","-1.64","-1.602","4"
"4","2.4","2012-03-04","-1.59475","-1.599","-1.592","4"
"4","2.4","2012-03-05","-1.574","-1.581","-1.569","4"
"4","2.4","2012-03-06","-1.618","-1.642","-1.591","4"
"4","2.4","2012-03-07","-1.68","-1.696","-1.657","4"
"4","2.4","2012-03-08","-1.7395","-1.783","-1.704","4"
"4","2.4","2012-03-09","-1.8785","-1.938","-1.808","4"
"4","2.4","2012-03-10","-1.949","-1.96","-1.936","4"
"4","2.4","2012-03-11","-1.91475","-1.929","-1.896","4"
"4","2.4","2012-03-12","-1.895","-1.911","-1.881","4"
"4","2.4","2012-03-13","-1.832","-1.857","-1.801","4"
"4","2.4","2012-03-14","-1.7615","-1.778","-1.738","4"
"4","2.4","2012-03-15","-1.72325","-1.738","-1.715","4"
"4","2.4","2012-03-16","-1.6945","-1.699","-1.683","4"
"4","2.4","2012-03-17","-1.656","-1.679","-1.642","4"
"4","2.4","2012-03-18","-1.633","-1.635","-1.63","4"
"4","2.4","2012-03-19","-1.6315","-1.64","-1.622","4"
"4","2.4","2012-03-20","-1.664","-1.671","-1.657","4"
"4","2.4","2012-03-21","-1.68625","-1.694","-1.679","4"
"4","2.4","2012-03-22","-1.6825","-1.692","-1.668","4"
"4","2.4","2012-03-23","-1.66775","-1.672","-1.659","4"
"4","2.4","2012-03-24","-1.65","-1.655","-1.644","4"
"4","2.4","2012-03-25","-1.639","-1.653","-1.63","4"
"4","2.4","2012-03-26","-1.62825","-1.632","-1.62","4"
"4","2.4","2012-03-27","-1.6105","-1.615","-1.601","4"
"4","2.4","2012-03-28","-1.598","-1.604","-1.594","4"
"4","2.4","2012-03-29","-1.5795","-1.585","-1.575","4"
"4","2.4","2012-03-30","-1.57775","-1.583","-1.574","4"
"4","2.4","2012-03-31","-1.58475","-1.599","-1.577","4"
"4","2.4","2012-04-01","-1.5955","-1.601","-1.593","4"
"4","2.4","2012-04-02","-1.587","-1.593","-1.577","4"
"4","2.4","2012-04-03","-1.583","-1.596","-1.574","4"
"4","2.4","2012-04-04","-1.572","-1.576","-1.565","4"
"4","2.4","2012-04-05","-1.5655","-1.575","-1.56","4"
"4","2.4","2012-04-06","-1.55825","-1.565","-1.554","4"
"4","2.4","2012-04-07","-1.56225","-1.572","-1.554","4"
"4","2.4","2012-04-08","-1.572","-1.591","-1.55","4"
"4","2.4","2012-04-09","-1.60825","-1.624","-1.598","4"
"4","2.4","2012-04-10","-1.633","-1.64","-1.624","4"
"4","2.4","2012-04-11","-1.65525","-1.679","-1.631","4"
"4","2.4","2012-04-12","-1.7045","-1.722","-1.684","4"
"4","2.4","2012-04-13","-1.75","-1.769","-1.731","4"
"4","2.4","2012-04-14","-1.79175","-1.809","-1.77","4"
"4","2.4","2012-04-15","-1.8365","-1.857","-1.81","4"
"4","2.4","2012-04-16","-1.886","-1.916","-1.862","4"
"4","2.4","2012-04-17","-1.9535","-1.976","-1.922","4"
"4","2.4","2012-04-18","-2.012","-2.035","-1.985","4"
"4","2.4","2012-04-19","-2.0815","-2.099","-2.058","4"
"4","2.4","2012-04-20","-2.1345","-2.156","-2.121","4"
"4","2.4","2012-04-21","-2.1815","-2.197","-2.161","4"
"4","2.4","2012-04-22","-2.21175","-2.236","-2.185","4"
"4","2.4","2012-04-23","-2.246","-2.257","-2.238","4"
"4","2.4","2012-04-24","-2.2565","-2.276","-2.242","4"
"4","2.4","2012-04-25","-2.2635","-2.273","-2.256","4"
"4","2.4","2012-04-26","-2.25075","-2.276","-2.236","4"
"4","2.4","2012-04-27","-2.206","-2.235","-2.176","4"
"4","2.4","2012-04-28","-2.11675","-2.156","-2.096","4"
"4","2.4","2012-04-29","-2.062","-2.076","-2.036","4"
"4","2.4","2012-04-30","-2.03175","-2.038","-2.017","4"
"4","2.4","2012-05-01","-1.99725","-2.016","-1.977","4"
"4","2.4","2012-05-02","-1.96225","-1.976","-1.956","4"
"4","2.4","2012-05-03","-1.9325","-1.94","-1.918","4"
"4","2.4","2012-05-04","-1.8835","-1.897","-1.86","4"
"4","2.4","2012-05-05","-1.844","-1.857","-1.837","4"
"4","2.4","2012-05-06","-1.81425","-1.821","-1.801","4"
"4","2.4","2012-05-07","-1.79475","-1.801","-1.782","4"
"4","2.4","2012-05-08","-1.76","-1.778","-1.742","4"
"4","2.4","2012-05-09","-1.50325","-1.74","-0.831","4"
"4","2.4","2012-05-10","-0.57325","-0.992","-0.397","4"
"4","2.4","2012-05-11","-0.06375","-0.08","-0.043","4"
"4","2.4","2012-05-12","-0.036","-0.043","-0.028","4"
"4","2.4","2012-05-13","-0.02325","-0.025","-0.021","4"
"4","2.4","2012-05-14","-0.0185","-0.025","-0.014","4"
"4","2.4","2012-05-15","-0.01875","-0.021","-0.014","4"
"4","2.4","2012-05-16","-0.01325","-0.019","-0.006","4"
"4","2.4","2012-05-17","-0.00075","-0.011","0.009","4"
"4","2.4","2012-05-18","-0.01325","-0.021","-0.006","4"
"4","2.4","2012-05-19","-0.017","-0.023","-0.007","4"
"4","2.4","2012-05-20","-0.01275","-0.025","-0.006","4"
"4","2.4","2012-05-21","-0.0205","-0.025","-0.014","4"
"4","2.4","2012-05-22","-0.0155","-0.021","-0.01","4"
"4","2.4","2012-05-23","-0.018","-0.023","-0.014","4"
"4","2.4","2012-05-24","-0.012","-0.021","-0.006","4"
"4","2.4","2012-05-25","-0.012","-0.021","-0.006","4"
"4","2.4","2012-05-26","-0.01175","-0.021","-0.006","4"
"4","2.4","2012-05-27","-0.00975","-0.015","-0.006","4"
"4","2.4","2012-05-28","-0.00975","-0.014","-0.006","4"
"4","2.4","2012-05-29","-0.01125","-0.021","-0.006","4"
"4","2.4","2012-05-30","-0.0115","-0.019","-0.006","4"
"4","2.4","2012-05-31","-0.0145","-0.023","-0.006","4"
"4","2.4","2012-06-01","-0.01","-0.014","-0.006","4"
"4","2.4","2012-06-02","-0.01175","-0.019","-0.006","4"
"4","2.4","2012-06-03","-0.01025","-0.014","-0.007","4"
"4","2.4","2012-06-04","-0.01125","-0.021","-0.004","4"
"4","2.4","2012-06-05","-0.01475","-0.021","-0.004","4"
"4","2.4","2012-06-06","-0.006","-0.006","-0.006","4"
"4","2.4","2012-06-07","-0.0115","-0.014","-0.006","4"
"4","2.4","2012-06-08","-0.008","-0.014","-0.006","4"
"4","2.4","2012-06-09","-0.00925","-0.014","-0.004","4"
"4","2.4","2012-06-10","-0.013","-0.021","-0.004","4"
"4","2.4","2012-06-11","-0.0065","-0.014","-0.003","4"
"4","2.4","2012-06-12","-0.00875","-0.02","-0.003","4"
"4","2.4","2012-06-13","-0.015","-0.021","-0.006","4"
"4","2.4","2012-06-14","-0.01425","-0.02","-0.005","4"
"4","2.4","2012-06-15","-0.011","-0.017","-0.006","4"
"4","2.4","2012-06-16","-0.01375","-0.017","-0.011","4"
"4","2.4","2012-06-17","-0.0145","-0.018","-0.012","4"
"4","2.4","2012-06-18","-0.0145","-0.016","-0.014","4"
"4","2.4","2012-06-19","-0.01425","-0.016","-0.013","4"
"4","2.4","2012-06-20","-0.013","-0.014","-0.011","4"
"4","2.4","2012-06-21","-0.01275","-0.014","-0.009","4"
"4","2.4","2012-06-22","-0.0065","-0.014","0.005","4"
"4","2.4","2012-06-23","-0.01025","-0.015","-0.006","4"
"4","2.4","2012-06-24","-0.008","-0.014","0.004","4"
"4","2.4","2012-06-25","-0.01","-0.014","-0.006","4"
"4","2.4","2012-06-26","-0.00025","-0.006","0.006","4"
"4","2.4","2012-06-27","-0.0025","-0.013","0.005","4"
"4","2.4","2012-06-28","0.00925","0.005","0.022","4"
"4","2.4","2012-06-29","0.00925","0.005","0.022","4"
"4","2.4","2012-06-30","0","-0.014","0.005","4"
"4","2.4","2012-07-01","0.00175","-0.011","0.008","4"
"4","2.4","2012-07-02","0.0055","-0.006","0.012","4"
"4","2.4","2012-07-03","0.0085","0.005","0.012","4"
"4","2.4","2012-07-04","0.009","0.005","0.012","4"
"4","2.4","2012-07-05","0.01675","0.005","0.027","4"
"4","2.4","2012-07-06","0.0145","0.005","0.029","4"
"4","2.4","2012-07-07","0.013","0.005","0.023","4"
"4","2.4","2012-07-08","0.0215","0.005","0.031","4"
"4","2.4","2012-07-09","0.03475","0.027","0.041","4"
"4","2.4","2012-07-10","0.04875","0.027","0.06","4"
"4","2.4","2012-07-11","0.067","0.06","0.078","4"
"4","2.4","2012-07-12","0.01775","0.005","0.031","4"
"4","2.4","2012-07-13","0.0775","0.049","0.097","4"
"4","2.4","2012-07-14","0.11525","0.082","0.152","4"
"4","2.4","2012-07-15","0.1005","0.034","0.178","4"
"4","2.4","2012-07-16","0.01625","-0.001","0.045","4"
"4","2.4","2012-07-17","0.114","0.086","0.133","4"
"4","2.4","2012-07-18","0.15375","0.104","0.19","4"
"4","2.4","2012-07-19","0.24775","0.188","0.316","4"
"4","2.4","2012-07-20","0.23975","0.171","0.298","4"
"4","2.4","2012-07-21","0.14375","0.123","0.159","4"
"4","2.4","2012-07-22","0.08925","0.067","0.107","4"
"4","2.4","2012-07-23","0.15175","0.107","0.243","4"
"4","2.4","2012-07-24","0.27425","0.207","0.335","4"
"4","2.4","2012-07-25","0.42725","0.316","0.518","4"
"4","2.4","2012-07-26","0.6285","0.498","0.732","4"
"4","2.4","2012-07-27","0.741","0.66","0.804","4"
"4","2.4","2012-07-28","0.86275","0.786","0.913","4"
"4","2.4","2012-07-29","0.91475","0.865","0.954","4"
"4","2.4","2012-07-30","1.048","0.893","1.266","4"
"4","2.4","2012-07-31","1.17675","1.071","1.248","4"
"4","2.4","2012-08-01","1.4335","1.336","1.528","4"
"4","2.4","2012-08-02","1.60875","1.493","1.756","4"
"4","2.4","2012-08-03","1.67825","1.58","1.823","4"
"4","2.4","2012-08-04","1.77425","1.736","1.829","4"
"4","2.4","2012-08-05","1.98125","1.848","2.063","4"
"4","2.4","2012-08-06","2.10425","2.087","2.137","4"
"4","2.4","2012-08-07","2.0715","2.037","2.132","4"
"4","2.4","2012-08-08","2.28375","2.19","2.386","4"
"4","2.4","2012-08-09","2.456","2.419","2.511","4"
"4","2.4","2012-08-10","2.47325","2.425","2.554","4"
"4","2.4","2012-08-11","2.503","2.369","2.629","4"
"4","2.4","2012-08-12","2.55625","2.453","2.657","4"
"4","2.4","2012-08-13","2.49475","2.386","2.621","4"
"4","2.4","2012-08-14","2.5075","2.453","2.562","4"
"4","2.4","2012-08-15","2.631","2.52","2.761","4"
"4","2.4","2012-08-16","2.6725","2.604","2.771","4"
"4","2.4","2012-08-17","2.97175","2.808","3.069","4"
"4","2.4","2012-08-18","3.2005","3.069","3.299","4"
"4","2.4","2012-08-19","3.3675","3.102","3.591","4"
"16","3.5","2017-06-07","-0.34","-0.508","-0.119","12"
"4","2.4","2012-08-20","3.38825","3.266","3.51","4"
"4","2.4","2012-08-21","3.502","3.413","3.607","4"
"4","2.4","2012-08-22","3.6915","3.591","3.88","4"
"4","2.4","2012-08-23","3.7045","3.656","3.801","4"
"4","2.4","2012-08-24","3.83725","3.816","3.88","4"
"4","2.4","2012-08-25","3.923","3.872","3.962","4"
"4","2.4","2012-08-26","3.77975","3.55","3.888","4"
"4","2.4","2012-08-27","3.8165","3.601","3.944","4"
"4","2.4","2012-08-28","3.8675","3.74","3.928","4"
"4","2.4","2012-08-29","3.906","3.792","4.056","4"
"4","2.4","2012-08-30","3.876","3.808","4","4"
"4","2.4","2012-08-31","3.70725","3.554","3.907","4"
"4","2.4","2012-09-01","3.33725","3.196","3.462","4"
"4","2.4","2012-09-02","3.13075","3.097","3.168","4"
"4","2.4","2012-09-03","3.161","3.127","3.175","4"
"4","2.4","2012-09-04","3.23325","3.201","3.274","4"
"4","2.4","2012-09-05","3.27425","3.233","3.323","4"
"4","2.4","2012-09-06","3.24525","3.184","3.283","4"
"4","2.4","2012-09-07","3.34725","3.306","3.38","4"
"4","2.4","2012-09-08","3.32275","3.233","3.388","4"
"4","2.4","2012-09-09","3.2735","3.217","3.323","4"
"4","2.4","2012-09-10","3.233","3.151","3.274","4"
"4","2.4","2012-09-11","3.24525","3.151","3.316","4"
"4","2.4","2012-09-12","3.35775","3.231","3.599","4"
"4","2.4","2012-09-13","3.04725","2.932","3.154","4"
"4","2.4","2012-09-14","2.91425","2.886","2.994","4"
"4","2.4","2012-09-15","2.92575","2.879","2.961","4"
"4","2.4","2012-09-16","3.01075","2.994","3.036","4"
"4","2.4","2012-09-17","3.0565","3.036","3.086","4"
"4","2.4","2012-09-18","3.046","3.027","3.077","4"
"4","2.4","2012-09-19","2.85925","2.799","2.895","4"
"4","2.4","2012-09-20","2.5665","2.296","2.755","4"
"4","2.4","2012-09-21","2.546","2.444","2.641","4"
"4","2.4","2012-09-22","2.6785","2.662","2.694","4"
"4","2.4","2012-09-23","2.6835","2.671","2.696","4"
"4","2.4","2012-09-24","2.65375","2.629","2.662","4"
"4","2.4","2012-09-25","2.55175","2.511","2.595","4"
"4","2.4","2012-09-26","2.45025","2.36","2.528","4"
"4","2.4","2012-09-27","2.29675","2.258","2.364","4"
"4","2.4","2012-09-28","2.1645","2.109","2.211","4"
"4","2.4","2012-09-29","2.211","2.206","2.224","4"
"4","2.4","2012-09-30","2.2325","2.207","2.258","4"
"4","2.4","2012-10-01","2.18875","2.165","2.21","4"
"4","2.4","2012-10-02","2.15075","2.131","2.173","4"
"4","2.4","2012-10-03","2.07025","2.053","2.108","4"
"4","37.5","2012-10-17","0.576","0.57","0.58","4"
"4","2.4","2012-10-04","2.0235","2.002","2.054","4"
"4","2.4","2012-10-05","1.98725","1.977","2.002","4"
"4","2.4","2012-10-06","1.92275","1.899","1.951","4"
"4","2.4","2012-10-07","1.90775","1.882","1.917","4"
"4","2.4","2012-10-08","1.85475","1.84","1.882","4"
"4","2.4","2012-10-09","1.84775","1.83","1.865","4"
"4","2.4","2012-10-10","1.8305","1.813","1.848","4"
"4","2.4","2012-10-11","1.804","1.796","1.816","4"
"4","2.4","2012-10-12","1.76325","1.731","1.796","4"
"4","2.4","2012-10-13","1.58175","1.54","1.627","4"
"4","2.4","2012-10-14","1.53125","1.508","1.559","4"
"4","2.4","2012-10-15","1.42225","1.357","1.473","4"
"4","2.4","2012-10-16","1.24675","1.22","1.292","4"
"4","2.4","2012-10-17","1.20575","1.185","1.223","4"
"4","2.4","2012-10-18","1.1795","1.171","1.185","4"
"4","2.4","2012-10-19","1.19675","1.179","1.213","4"
"4","2.4","2012-10-20","1.15875","1.131","1.185","4"
"4","2.4","2012-10-21","1.17125","1.165","1.177","4"
"4","2.4","2012-10-22","1.13325","1.107","1.16","4"
"4","2.4","2012-10-23","1.0875","1.072","1.11","4"
"4","2.4","2012-10-24","1.0565","1.043","1.079","4"
"4","2.4","2012-10-25","0.9945","0.972","1.026","4"
"4","2.4","2012-10-26","0.9485","0.938","0.954","4"
"4","2.4","2012-10-27","0.908","0.883","0.923","4"
"4","2.4","2012-10-28","0.81475","0.765","0.857","4"
"4","2.4","2012-10-29","0.64075","0.562","0.72","4"
"4","2.4","2012-10-30","0.48875","0.444","0.539","4"
"4","2.4","2012-10-31","0.371","0.315","0.43","4"
"4","2.4","2012-11-01","0.25425","0.221","0.283","4"
"4","2.4","2012-11-02","0.18225","0.163","0.207","4"
"4","2.4","2012-11-03","0.153","0.145","0.163","4"
"4","2.4","2012-11-04","0.16475","0.145","0.181","4"
"4","2.4","2012-11-05","0.15125","0.118","0.182","4"
"4","2.4","2012-11-06","0.063","0.045","0.086","4"
"4","2.4","2012-11-07","0.0345","0.031","0.037","4"
"4","2.4","2012-11-08","0.0585","0.053","0.067","4"
"4","2.4","2012-11-09","0.08225","0.07","0.104","4"
"4","2.4","2012-11-10","0.107","0.104","0.108","4"
"4","2.4","2012-11-11","0.07625","0.068","0.093","4"
"4","2.4","2012-11-12","0.05875","0.054","0.062","4"
"4","2.4","2012-11-13","0.04825","0.04","0.053","4"
"4","2.4","2012-11-14","0.07975","0.071","0.09","4"
"4","2.4","2012-11-15","0.097","0.09","0.104","4"
"4","2.4","2012-11-16","0.104","0.086","0.122","4"
"4","2.4","2012-11-17","0.03275","-0.002","0.068","4"
"4","2.4","2012-11-18","-0.039","-0.07","-0.022","4"
"4","2.4","2012-11-19","-0.21625","-0.298","-0.143","4"
"4","2.4","2012-11-20","-0.3885","-0.411","-0.368","4"
"4","2.4","2012-11-21","-0.34375","-0.358","-0.318","4"
"4","2.4","2012-11-22","-0.23375","-0.3","-0.181","4"
"4","2.4","2012-11-23","-0.56425","-0.695","-0.423","4"
"4","2.4","2012-11-24","-0.56525","-0.619","-0.472","4"
"4","2.4","2012-11-25","-0.35775","-0.416","-0.281","4"
"4","2.4","2012-11-26","-0.17525","-0.225","-0.132","4"
"4","2.4","2012-11-27","-0.09375","-0.15","-0.056","4"
"4","2.4","2012-11-28","-0.045","-0.055","-0.032","4"
"4","2.4","2012-11-29","-0.07225","-0.093","-0.047","4"
"4","2.4","2012-11-30","-0.1505","-0.17","-0.128","4"
"4","2.4","2015-07-03","0.00375","0","0.015","4"
"4","2.4","2015-07-04","0","0","0","4"
"4","2.4","2015-07-05","0","0","0","4"
"4","2.4","2015-07-06","0","0","0","4"
"4","2.4","2015-07-07","0","0","0","4"
"4","2.4","2015-07-08","0.00125","0","0.004","4"
"4","2.4","2015-07-09","0.004","0","0.007","4"
"4","2.4","2015-07-10","0.00225","0","0.007","4"
"4","2.4","2015-07-11","0.00825","0.001","0.015","4"
"4","2.4","2015-07-12","0.05025","0.034","0.06","4"
"4","2.4","2015-07-13","0.107","0.094","0.12","4"
"4","2.4","2015-07-14","0.244","0.213","0.298","4"
"4","2.4","2015-07-15","0.3835","0.358","0.402","4"
"4","2.4","2015-07-16","0.5085","0.49","0.534","4"
"4","2.4","2015-07-17","0.8555","0.724","1.031","4"
"4","2.4","2015-07-18","1.25875","1.174","1.373","4"
"4","2.4","2015-07-19","1.4805","1.405","1.543","4"
"4","2.4","2015-07-20","1.70675","1.617","1.88","4"
"4","2.4","2015-07-21","2.06825","1.964","2.269","4"
"4","2.4","2015-07-22","2.231","2.131","2.324","4"
"4","2.4","2015-07-23","2.44275","2.411","2.502","4"
"4","2.4","2015-07-24","2.62525","2.596","2.679","4"
"4","2.4","2015-07-25","2.79275","2.686","2.876","4"
"4","2.4","2015-07-26","2.74425","2.69","2.787","4"
"4","2.4","2015-07-27","2.76025","2.706","2.82","4"
"4","2.4","2015-07-28","2.70275","2.673","2.72","4"
"4","2.4","2015-07-29","2.727","2.71","2.764","4"
"4","2.4","2015-07-30","2.7135","2.706","2.727","4"
"4","2.4","2015-07-31","2.764","2.727","2.841","4"
"4","2.4","2015-08-01","2.9165","2.845","3.01","4"
"4","2.4","2015-08-02","3.02975","2.983","3.11","4"
"4","2.4","2015-08-03","3.0975","3.033","3.163","4"
"4","2.4","2015-08-04","3.156","3.136","3.216","4"
"4","2.4","2015-08-05","3.177","3.115","3.269","4"
"4","2.4","2015-08-06","3.27175","3.203","3.375","4"
"4","2.4","2015-08-07","3.444","3.359","3.534","4"
"4","2.4","2015-08-08","3.54025","3.481","3.586","4"
"4","2.4","2015-08-09","3.59725","3.56","3.613","4"
"4","2.4","2015-08-10","3.67425","3.643","3.717","4"
"4","2.4","2015-08-11","3.7835","3.721","3.926","4"
"4","2.4","2015-08-12","3.91825","3.87","4.003","4"
"4","2.4","2015-08-13","4.00225","3.974","4.029","4"
"4","2.4","2015-08-14","3.998","3.928","4.153","4"
"4","2.4","2015-08-15","4.10425","4.037","4.256","4"
"4","2.4","2015-08-16","4.34075","4.314","4.363","4"
"4","2.4","2015-08-17","4.2795","4.188","4.32","4"
"4","2.4","2015-08-18","4.1015","4.05","4.131","4"
"4","2.4","2015-08-19","3.99325","3.958","4.015","4"
"4","2.4","2015-08-20","3.88575","3.822","3.936","4"
"4","2.4","2015-08-21","3.77975","3.743","3.829","4"
"4","2.4","2015-08-22","3.752","3.724","3.77","4"
"4","2.4","2015-08-23","3.819","3.799","3.852","4"
"4","2.4","2015-08-24","3.80275","3.774","3.839","4"
"4","2.4","2015-08-25","3.71625","3.678","3.777","4"
"4","2.4","2015-08-26","3.7055","3.63","3.796","4"
"4","2.4","2015-08-27","3.8195","3.774","3.874","4"
"4","2.4","2015-08-28","3.90225","3.874","3.926","4"
"4","2.4","2015-08-29","3.93125","3.874","4.003","4"
"4","2.4","2015-08-30","3.98625","3.952","4.042","4"
"4","2.4","2015-08-31","3.99675","3.974","4.029","4"
"4","2.4","2015-09-01","4.006","3.956","4.032","4"
"4","2.4","2015-09-02","3.95625","3.952","3.959","4"
"4","2.4","2015-09-03","3.93225","3.894","3.956","4"
"4","2.4","2015-09-04","3.79675","3.773","3.81","4"
"4","2.4","2015-09-05","3.66975","3.575","3.755","4"
"4","2.4","2015-09-06","3.46175","3.383","3.536","4"
"4","2.4","2015-09-07","3.311","3.276","3.364","4"
"4","2.4","2015-09-08","3.1605","3.113","3.231","4"
"4","2.4","2015-09-09","3.0615","3.033","3.092","4"
"4","2.4","2015-09-10","2.9815","2.953","3.01","4"
"4","2.4","2015-09-11","2.9145","2.895","2.945","4"
"4","2.4","2015-09-12","2.9335","2.907","2.957","4"
"4","2.4","2015-09-13","2.96375","2.942","3.003","4"
"4","2.4","2015-09-14","2.95925","2.93","2.983","4"
"4","2.4","2015-09-15","2.865","2.846","2.88","4"
"4","2.4","2015-09-16","2.9255","2.903","2.949","4"
"4","2.4","2015-09-17","2.9755","2.953","3.004","4"
"4","2.4","2015-09-18","2.847","2.796","2.907","4"
"4","2.4","2015-09-19","2.68575","2.609","2.748","4"
"4","2.4","2015-09-20","2.5485","2.514","2.585","4"
"4","2.4","2015-09-21","2.53975","2.509","2.566","4"
"4","2.4","2015-09-22","2.55875","2.523","2.578","4"
"4","2.4","2015-09-23","2.399","2.309","2.489","4"
"4","2.4","2015-09-24","2.171","2.114","2.249","4"
"4","2.4","2015-09-25","2.11675","2.087","2.138","4"
"4","2.4","2015-09-26","2.142","2.127","2.163","4"
"4","2.4","2015-09-27","2.15975","2.148","2.17","4"
"4","2.4","2015-09-28","2.106","2.071","2.142","4"
"4","2.4","2015-09-29","1.98875","1.919","2.063","4"
"4","2.4","2015-09-30","1.833","1.79","1.882","4"
"4","2.4","2015-10-01","1.699","1.642","1.755","4"
"4","2.4","2015-10-02","1.583","1.568","1.6","4"
"4","2.4","2015-10-03","1.5435","1.522","1.555","4"
"4","2.4","2015-10-04","1.478","1.451","1.516","4"
"4","2.4","2015-10-05","1.42625","1.419","1.437","4"
"4","2.4","2015-10-06","1.442","1.435","1.455","4"
"4","2.4","2015-10-07","1.41675","1.405","1.441","4"
"4","2.4","2015-10-08","1.364","1.347","1.384","4"
"4","2.4","2015-10-09","1.33625","1.329","1.342","4"
"4","2.4","2015-10-10","1.324","1.316","1.331","4"
"4","2.4","2015-10-11","1.3125","1.301","1.32","4"
"4","2.4","2015-10-12","1.31975","1.309","1.327","4"
"4","2.4","2015-10-13","1.28725","1.271","1.3","4"
"4","2.4","2015-10-14","1.17075","1.12","1.22","4"
"4","2.4","2015-10-15","1.0045","0.936","1.082","4"
"4","2.4","2015-10-16","0.75575","0.656","0.855","4"
"4","2.4","2015-10-17","0.5655","0.534","0.604","4"
"4","2.4","2015-10-18","0.50075","0.494","0.516","4"
"4","2.4","2015-10-19","0.48725","0.483","0.49","4"
"4","2.4","2015-10-20","0.51175","0.505","0.52","4"
"4","2.4","2015-10-21","0.47775","0.465","0.488","4"
"4","2.4","2015-10-22","0.4955","0.49","0.505","4"
"4","2.4","2015-10-23","0.5075","0.486","0.525","4"
"4","2.4","2015-10-24","0.55225","0.539","0.567","4"
"4","2.4","2015-10-25","0.53475","0.505","0.57","4"
"4","2.4","2015-10-26","0.5405","0.538","0.542","4"
"4","2.4","2015-10-27","0.4975","0.477","0.516","4"
"4","2.4","2015-10-28","0.44675","0.424","0.457","4"
"4","2.4","2015-10-29","0.45125","0.43","0.461","4"
"4","2.4","2015-10-30","0.39475","0.363","0.413","4"
"4","2.4","2015-10-31","0.351","0.331","0.365","4"
"4","2.4","2015-11-01","0.308","0.302","0.32","4"
"4","2.4","2015-11-02","0.2615","0.213","0.28","4"
"4","2.4","2015-11-03","0.1745","0.153","0.183","4"
"4","2.4","2015-11-04","0.18375","0.172","0.19","4"
"4","2.4","2015-11-05","0.17025","0.154","0.179","4"
"4","2.4","2015-11-06","0.14","0.123","0.157","4"
"4","2.4","2015-11-07","0.092","0.09","0.094","4"
"4","2.4","2015-11-08","0.068","0.06","0.091","4"
"4","2.4","2015-11-09","0.0625","0.06","0.064","4"
"4","2.4","2015-11-10","0.03475","0.03","0.045","4"
"4","2.4","2015-11-11","0.03","0.03","0.03","4"
"4","2.4","2015-11-12","0.03","0.03","0.03","4"
"4","2.4","2015-11-13","0.031","0.03","0.034","4"
"4","2.4","2015-11-14","0.03975","0.036","0.045","4"
"4","2.4","2015-11-15","0.0365","0.032","0.039","4"
"4","2.4","2015-11-16","0.02425","0.011","0.037","4"
"4","2.4","2015-11-17","0.01","0.007","0.019","4"
"4","2.4","2015-11-18","0.0055","0.004","0.007","4"
"4","2.4","2015-11-19","0.009","0.007","0.011","4"
"4","2.4","2015-11-20","0.01025","0.008","0.011","4"
"4","2.4","2015-11-21","0.01925","0.014","0.022","4"
"4","2.4","2015-11-22","0.0185","0.009","0.033","4"
"4","2.4","2015-11-23","0.01575","0.011","0.018","4"
"4","2.4","2015-11-24","0.0175","0.011","0.026","4"
"4","2.4","2015-11-25","0.01275","0.011","0.015","4"
"4","2.4","2015-11-26","0.00825","0.003","0.023","4"
"4","2.4","2015-11-27","0.00925","0.007","0.011","4"
"4","2.4","2015-11-28","0.00725","-0.004","0.022","4"
"4","2.4","2015-11-29","0.0085","0","0.019","4"
"4","2.4","2015-11-30","0.0165","0.011","0.022","4"
"4","2.4","2015-12-01","0.00975","0.004","0.015","4"
"4","2.4","2015-12-02","0.0035","0","0.006","4"
"4","2.4","2015-12-03","0.0045","0.004","0.006","4"
"4","2.4","2015-12-04","0.00775","0.004","0.011","4"
"4","2.4","2015-12-05","0.0145","0.011","0.017","4"
"4","2.4","2015-12-06","0.014","0.011","0.015","4"
"4","2.4","2015-12-07","0.01575","0.015","0.018","4"
"4","2.4","2015-12-08","0.018","0.015","0.019","4"
"4","2.4","2015-12-09","0.014","0.007","0.019","4"
"4","2.4","2015-12-10","-0.005","-0.022","0.01","4"
"4","2.4","2015-12-11","0.01","0.004","0.014","4"
"4","2.4","2015-12-12","0.00875","0.004","0.013","4"
"4","2.4","2015-12-13","-0.01575","-0.03","0.011","4"
"4","2.4","2015-12-14","-0.0625","-0.092","-0.029","4"
"4","2.4","2015-12-15","-0.107","-0.132","-0.085","4"
"4","2.4","2015-12-16","-0.07525","-0.095","-0.044","4"
"4","2.4","2015-12-17","-0.0675","-0.08","-0.055","4"
"4","2.4","2015-12-18","-0.03475","-0.043","-0.025","4"
"4","2.4","2015-12-19","-0.03225","-0.04","-0.022","4"
"4","2.4","2015-12-20","-0.0415","-0.043","-0.038","4"
"4","2.4","2015-12-21","-0.02725","-0.04","-0.019","4"
"4","2.4","2015-12-22","-0.035","-0.048","-0.015","4"
"4","2.4","2015-12-23","-0.03275","-0.046","-0.02","4"
"4","2.4","2015-12-24","-0.0455","-0.066","-0.028","4"
"4","2.4","2015-12-25","-0.05375","-0.093","-0.014","4"
"4","2.4","2015-12-26","-0.114","-0.125","-0.103","4"
"4","2.4","2015-12-27","-0.164","-0.176","-0.146","4"
"4","2.4","2015-12-28","-0.22375","-0.231","-0.204","4"
"4","2.4","2015-12-29","-0.21975","-0.307","-0.097","4"
"4","2.4","2015-12-30","-0.105","-0.21","-0.065","4"
"4","2.4","2015-12-31","-0.144","-0.219","-0.077","4"
"4","2.4","2016-01-01","-0.055","-0.061","-0.049","4"
"4","2.4","2016-01-02","-0.0495","-0.052","-0.046","4"
"4","2.4","2016-01-03","-0.05725","-0.06","-0.054","4"
"4","2.4","2016-01-04","-0.0705","-0.076","-0.065","4"
"4","2.4","2016-01-05","-0.08625","-0.095","-0.077","4"
"4","2.4","2016-01-06","-0.1165","-0.131","-0.103","4"
"4","2.4","2016-01-07","-0.152","-0.164","-0.14","4"
"4","2.4","2016-01-08","-0.165","-0.167","-0.162","4"
"4","2.4","2016-01-09","-0.161","-0.172","-0.155","4"
"4","2.4","2016-01-10","-0.188","-0.198","-0.171","4"
"4","2.4","2016-01-11","-0.216","-0.234","-0.204","4"
"4","2.4","2016-01-12","-0.2815","-0.312","-0.255","4"
"4","2.4","2016-01-13","-0.39325","-0.449","-0.341","4"
"4","2.4","2016-01-14","-0.52425","-0.572","-0.473","4"
"4","2.4","2016-01-15","-0.72525","-0.831","-0.622","4"
"4","2.4","2016-01-16","-1.00025","-1.095","-0.904","4"
"4","2.4","2016-01-17","-1.22275","-1.293","-1.15","4"
"4","2.4","2016-01-18","-1.31975","-1.338","-1.301","4"
"4","2.4","2016-01-19","-1.37725","-1.403","-1.355","4"
"4","2.4","2016-01-20","-1.43975","-1.459","-1.417","4"
"4","2.4","2016-01-21","-1.48725","-1.515","-1.458","4"
"4","2.4","2016-01-22","-1.5295","-1.541","-1.517","4"
"4","2.4","2016-01-23","-1.54","-1.547","-1.534","4"
"4","2.4","2016-01-24","-1.5415","-1.55","-1.532","4"
"4","2.4","2016-01-25","-1.499","-1.523","-1.471","4"
"4","2.4","2016-01-26","-1.415","-1.442","-1.392","4"
"4","2.4","2016-01-27","-1.37","-1.382","-1.355","4"
"4","2.4","2016-01-28","-1.318","-1.333","-1.306","4"
"4","2.4","2016-01-29","-1.30225","-1.305","-1.301","4"
"4","2.4","2016-01-30","-1.297","-1.303","-1.289","4"
"4","2.4","2016-01-31","-1.25425","-1.258","-1.252","4"
"4","2.4","2016-02-01","-1.2295","-1.251","-1.198","4"
"4","2.4","2016-02-02","-1.141","-1.175","-1.108","4"
"4","2.4","2016-02-03","-1.09875","-1.113","-1.078","4"
"4","2.4","2016-02-04","-1.10225","-1.146","-1.077","4"
"4","2.4","2016-02-05","-1.20625","-1.221","-1.177","4"
"4","2.4","2016-02-06","-1.21725","-1.224","-1.212","4"
"4","2.4","2016-02-07","-1.2195","-1.221","-1.218","4"
"4","2.4","2016-02-08","-1.23575","-1.247","-1.22","4"
"4","2.4","2016-02-09","-1.25725","-1.265","-1.245","4"
"4","2.4","2016-02-10","-1.2465","-1.273","-1.231","4"
"4","2.4","2016-02-11","-1.332","-1.366","-1.299","4"
"4","2.4","2016-02-12","-1.4045","-1.426","-1.38","4"
"4","2.4","2016-02-13","-1.46825","-1.482","-1.455","4"
"4","2.4","2016-02-14","-1.494","-1.508","-1.482","4"
"4","2.4","2016-02-15","-1.4525","-1.481","-1.439","4"
"4","2.4","2016-02-16","-1.42925","-1.453","-1.405","4"
"4","2.4","2016-02-17","-1.4465","-1.452","-1.438","4"
"4","2.4","2016-02-18","-1.384","-1.421","-1.357","4"
"4","2.4","2016-02-19","-1.27475","-1.321","-1.233","4"
"4","2.4","2016-02-20","-1.21625","-1.239","-1.187","4"
"4","2.4","2016-02-21","-1.279","-1.28","-1.277","4"
"4","2.4","2016-02-22","-1.29625","-1.313","-1.283","4"
"4","2.4","2016-02-23","-1.30425","-1.33","-1.268","4"
"4","2.4","2016-02-24","-1.2545","-1.276","-1.211","4"
"4","2.4","2016-02-25","-1.24525","-1.261","-1.234","4"
"4","2.4","2016-02-26","-1.132","-1.177","-1.111","4"
"4","2.4","2016-02-27","-1.117","-1.144","-1.105","4"
"4","2.4","2016-02-28","-1.1665","-1.174","-1.161","4"
"4","2.4","2016-02-29","-1.21625","-1.235","-1.186","4"
"4","2.4","2016-03-01","-1.1395","-1.177","-1.106","4"
"4","2.4","2016-03-02","-1.20275","-1.229","-1.189","4"
"4","2.4","2016-03-03","-1.089","-1.112","-1.076","4"
"4","2.4","2016-03-04","-1.112","-1.157","-1.071","4"
"4","2.4","2016-03-05","-1.11425","-1.149","-1.095","4"
"4","2.4","2016-03-06","-1.0715","-1.081","-1.061","4"
"4","2.4","2016-03-07","-1.0395","-1.05","-1.029","4"
"4","2.4","2016-03-08","-1.00925","-1.015","-1.002","4"
"4","2.4","2016-03-09","-0.98775","-0.994","-0.98","4"
"4","2.4","2016-03-10","-0.97","-0.973","-0.964","4"
"4","2.4","2016-03-11","-0.95375","-0.957","-0.949","4"
"4","2.4","2016-03-12","-0.93275","-0.939","-0.925","4"
"4","2.4","2016-03-13","-0.9095","-0.916","-0.904","4"
"4","2.4","2016-03-14","-0.8925","-0.896","-0.889","4"
"4","2.4","2016-03-15","-0.88325","-0.887","-0.88","4"
"4","2.4","2016-03-16","-0.8865","-0.894","-0.879","4"
"4","2.4","2016-03-17","-0.9035","-0.91","-0.896","4"
"4","2.4","2016-03-18","-0.909","-0.913","-0.907","4"
"4","2.4","2016-03-19","-0.89875","-0.906","-0.892","4"
"4","2.4","2016-03-20","-0.88525","-0.887","-0.881","4"
"4","2.4","2016-03-21","-0.87375","-0.878","-0.868","4"
"4","2.4","2016-03-22","-0.85875","-0.863","-0.847","4"
"4","2.4","2016-03-23","-0.8505","-0.856","-0.847","4"
"4","2.4","2016-03-24","-0.8655","-0.873","-0.857","4"
"4","2.4","2016-03-25","-0.868","-0.874","-0.863","4"
"4","2.4","2016-03-26","-0.87975","-0.883","-0.874","4"
"4","2.4","2016-03-27","-0.86625","-0.87","-0.863","4"
"4","2.4","2016-03-28","-0.87075","-0.873","-0.869","4"
"4","2.4","2016-03-29","-0.8765","-0.885","-0.866","4"
"4","2.4","2016-03-30","-0.86825","-0.876","-0.863","4"
"4","2.4","2016-03-31","-0.844","-0.849","-0.841","4"
"4","2.4","2016-04-01","-0.8215","-0.826","-0.817","4"
"4","2.4","2016-04-02","-0.80425","-0.808","-0.802","4"
"4","2.4","2016-04-03","-0.7895","-0.795","-0.787","4"
"4","2.4","2016-04-04","-0.777","-0.783","-0.772","4"
"4","2.4","2016-04-05","-0.7715","-0.777","-0.766","4"
"4","2.4","2016-04-06","-0.76025","-0.761","-0.759","4"
"4","2.4","2016-04-07","-0.74925","-0.754","-0.742","4"
"4","2.4","2016-04-08","-0.729","-0.733","-0.725","4"
"4","2.4","2016-04-09","-0.7215","-0.726","-0.716","4"
"4","2.4","2016-04-10","-0.7265","-0.734","-0.72","4"
"4","2.4","2016-04-11","-0.727","-0.733","-0.721","4"
"4","2.4","2016-04-12","-0.724","-0.728","-0.721","4"
"4","2.4","2016-04-13","-0.7185","-0.724","-0.715","4"
"4","2.4","2016-04-14","-0.71975","-0.726","-0.717","4"
"4","2.4","2016-04-15","-0.71975","-0.722","-0.718","4"
"4","2.4","2016-04-16","-0.71625","-0.72","-0.712","4"
"4","2.4","2016-04-17","-0.712","-0.715","-0.709","4"
"4","2.4","2016-04-18","-0.7095","-0.715","-0.706","4"
"4","2.4","2016-04-19","-0.72325","-0.732","-0.717","4"
"4","2.4","2016-04-20","-0.73375","-0.744","-0.725","4"
"4","2.4","2016-04-21","-0.74375","-0.752","-0.734","4"
"4","2.4","2016-04-22","-0.74725","-0.752","-0.743","4"
"4","2.4","2016-04-23","-0.73775","-0.74","-0.734","4"
"4","2.4","2016-04-24","-0.73025","-0.734","-0.726","4"
"4","2.4","2016-04-25","-0.7545","-0.775","-0.733","4"
"4","2.4","2016-04-26","-0.8085","-0.828","-0.783","4"
"4","2.4","2016-04-27","-0.8715","-0.904","-0.838","4"
"4","2.4","2016-04-28","-0.95075","-0.969","-0.92","4"
"4","2.4","2016-04-29","-0.99275","-1.005","-0.982","4"
"4","2.4","2016-04-30","-0.9995","-1.005","-0.995","4"
"4","2.4","2016-05-01","-1.02425","-1.038","-1.011","4"
"4","2.4","2016-05-02","-1.04775","-1.055","-1.04","4"
"4","2.4","2016-05-03","-1.04875","-1.051","-1.048","4"
"4","2.4","2016-05-04","-1.055","-1.062","-1.05","4"
"4","2.4","2016-05-05","-1.0415","-1.048","-1.034","4"
"4","2.4","2016-05-06","-1.01375","-1.019","-1.007","4"
"4","2.4","2016-05-07","-0.98475","-0.993","-0.979","4"
"4","2.4","2016-05-08","-0.9525","-0.963","-0.937","4"
"4","2.4","2016-05-09","-0.716","-0.781","-0.629","4"
"4","2.4","2016-05-10","-0.01125","-0.054","0.033","4"
"4","2.4","2016-05-11","0.0315","0.026","0.041","4"
"4","2.4","2016-05-12","0.036","0.027","0.045","4"
"4","2.4","2016-05-13","0.01325","0.004","0.018","4"
"4","2.4","2016-05-14","0.015","0.011","0.019","4"
"4","2.4","2016-05-15","0.01925","0.007","0.029","4"
"4","2.4","2016-05-16","0.01575","0.007","0.023","4"
"4","2.4","2016-05-17","0.00425","-0.004","0.007","4"
"4","2.4","2016-05-18","-0.00925","-0.014","-0.004","4"
"4","2.4","2016-05-19","0.01575","0.009","0.02","4"
"4","2.4","2016-05-20","0.018","0.007","0.025","4"
"4","2.4","2016-05-21","0.018","0.011","0.034","4"
"4","2.4","2016-05-22","0.0305","0.025","0.037","4"
"4","2.4","2016-05-23","0.03025","0.022","0.044","4"
"4","2.4","2016-05-24","0.0235","0.019","0.03","4"
"4","2.4","2016-05-25","0.03","0.019","0.043","4"
"4","2.4","2016-05-26","0.0345","0.026","0.041","4"
"4","2.4","2016-05-27","0.03275","0.027","0.037","4"
"4","2.4","2016-05-28","0.0325","0.026","0.037","4"
"4","2.4","2016-05-29","0.0375","0.035","0.041","4"
"4","2.4","2016-05-30","0.03475","0.03","0.045","4"
"4","2.4","2016-05-31","0.036","0.025","0.045","4"
"4","2.4","2016-06-01","0.03775","0.026","0.045","4"
"4","2.4","2016-06-02","0.03725","0.03","0.043","4"
"4","2.4","2016-06-03","0.036","0.028","0.041","4"
"4","2.4","2016-06-04","0.0365","0.03","0.041","4"
"4","2.4","2016-06-05","0.03675","0.03","0.041","4"
"4","2.4","2016-06-06","0.03175","0.026","0.037","4"
"4","2.4","2016-06-07","0.033","0.026","0.037","4"
"4","2.4","2016-06-08","0.03525","0.03","0.037","4"
"4","2.4","2016-06-09","0.0375","0.034","0.041","4"
"4","2.4","2016-06-10","0.0335","0.026","0.044","4"
"4","2.4","2016-06-11","0.0355","0.03","0.041","4"
"4","2.4","2016-06-12","0.03775","0.03","0.042","4"
"4","2.4","2016-06-13","0.037","0.03","0.042","4"
"4","2.4","2016-06-14","0.039","0.03","0.045","4"
"4","2.4","2016-06-15","0.038","0.03","0.045","4"
"4","2.4","2016-06-16","0.0385","0.03","0.042","4"
"4","2.4","2016-06-17","0.038","0.028","0.045","4"
"4","2.4","2016-06-18","0.0375","0.03","0.045","4"
"4","2.4","2016-06-19","0.03975","0.034","0.045","4"
"4","2.4","2016-06-20","0.03675","0.026","0.045","4"
"4","2.4","2016-06-21","0.03325","0.03","0.037","4"
"4","2.4","2016-06-22","0.03","0.026","0.034","4"
"4","2.4","2016-06-23","0.029","0.026","0.03","4"
"4","2.4","2016-06-24","0.029","0.026","0.03","4"
"4","2.4","2016-06-25","0.032","0.03","0.034","4"
"4","2.4","2016-06-26","0.03525","0.03","0.037","4"
"4","2.4","2016-06-27","0.03525","0.029","0.041","4"
"4","2.4","2016-06-28","0.031","0.026","0.037","4"
"4","2.4","2016-06-29","0.03","0.026","0.034","4"
"4","2.4","2016-06-30","0.03225","0.03","0.034","4"
"4","2.4","2016-07-01","0.03175","0.029","0.037","4"
"4","2.4","2016-07-02","0.033","0.03","0.034","4"
"4","2.4","2016-07-03","0.03225","0.027","0.037","4"
"4","2.4","2016-07-04","0.03175","0.029","0.037","4"
"4","2.4","2016-07-05","0.0315","0.03","0.034","4"
"4","2.4","2016-07-06","0.032","0.029","0.037","4"
"4","2.4","2016-07-07","0.03125","0.029","0.036","4"
"4","2.4","2016-07-08","0.03175","0.029","0.034","4"
"4","2.4","2016-07-09","0.03125","0.03","0.034","4"
"4","2.4","2016-07-10","0.031","0.03","0.034","4"
"4","2.4","2016-07-11","0.03025","0.03","0.031","4"
"4","2.4","2016-07-12","0.0355","0.034","0.037","4"
"4","2.4","2016-07-13","0.04025","0.037","0.045","4"
"4","2.4","2016-07-14","0.0365","0.034","0.044","4"
"4","2.4","2016-07-15","0.0375","0.03","0.049","4"
"4","2.4","2016-07-16","0.03625","0.03","0.045","4"
"4","2.4","2016-07-17","0.03225","0.03","0.037","4"
"4","2.4","2016-07-18","0.03175","0.03","0.034","4"
"4","2.4","2016-07-19","0.03125","0.03","0.033","4"
"4","2.4","2016-07-20","0.05275","0.045","0.06","4"
"4","2.4","2016-07-21","0.06475","0.06","0.075","4"
"4","2.4","2016-07-22","0.077","0.06","0.093","4"
"4","2.4","2016-07-23","0.10625","0.067","0.186","4"
"4","2.4","2016-07-24","0.10575","0.097","0.124","4"
"4","2.4","2016-07-25","0.1415","0.126","0.164","4"
"4","2.4","2016-07-26","0.18525","0.15","0.209","4"
"4","2.4","2016-07-27","0.2295","0.198","0.242","4"
"4","2.4","2016-07-28","0.26075","0.246","0.283","4"
"4","2.4","2016-07-29","0.32","0.305","0.334","4"
"4","2.4","2016-07-30","0.4035","0.361","0.446","4"
"4","2.4","2016-07-31","0.42325","0.394","0.448","4"
"4","2.4","2016-08-01","0.491","0.453","0.542","4"
"4","2.4","2016-08-02","0.5305","0.483","0.564","4"
"4","2.4","2016-08-03","0.664","0.597","0.753","4"
"4","2.4","2016-08-04","0.91525","0.831","1.029","4"
"4","2.4","2016-08-05","1.0165","0.98","1.04","4"
"4","2.4","2016-08-06","1.0225","0.985","1.09","4"
"4","2.4","2016-08-07","1.24075","1.123","1.43","4"
"4","2.4","2016-08-08","1.47425","1.434","1.543","4"
"4","2.4","2016-08-09","1.4755","1.433","1.518","4"
"4","2.4","2016-08-10","1.3935","1.378","1.416","4"
"4","2.4","2016-08-11","1.39325","1.373","1.418","4"
"4","2.4","2016-08-12","1.42825","1.381","1.518","4"
"4","2.4","2016-08-13","1.63775","1.578","1.712","4"
"4","2.4","2016-08-14","1.75275","1.716","1.796","4"
"4","2.4","2016-08-15","1.7775","1.74","1.801","4"
"4","2.4","2016-08-16","1.826","1.8","1.852","4"
"4","2.4","2016-08-17","1.88975","1.88","1.909","4"
"4","2.4","2016-08-18","1.88775","1.846","1.965","4"
"4","2.4","2016-08-19","2.009","1.941","2.131","4"
"4","2.4","2016-08-20","2.14825","2.106","2.19","4"
"4","2.4","2016-08-21","2.03675","2.017","2.055","4"
"4","2.4","2016-08-22","2.061","2.003","2.133","4"
"4","2.4","2016-08-23","2.367","2.246","2.543","4"
"4","2.4","2016-08-24","2.55625","2.406","2.679","4"
"4","2.4","2016-08-25","2.62475","2.543","2.679","4"
"4","2.4","2016-08-26","2.69625","2.572","2.841","4"
"4","2.4","2016-08-27","2.7645","2.681","2.816","4"
"4","2.4","2016-08-28","2.79675","2.737","2.841","4"
"4","2.4","2016-08-29","2.8515","2.845","2.868","4"
"4","2.4","2016-08-30","2.94025","2.876","3.033","4"
"4","2.4","2016-08-31","3.1105","3.064","3.191","4"
"4","2.4","2016-09-01","3.191","3.143","3.234","4"
"4","2.4","2016-09-02","3.2465","3.197","3.27","4"
"4","2.4","2016-09-03","3.29925","3.276","3.323","4"
"4","2.4","2016-09-04","3.29225","3.22","3.379","4"
"4","2.4","2016-09-05","3.1635","3.114","3.198","4"
"4","2.4","2016-09-06","3.221","3.171","3.326","4"
"4","2.4","2016-09-07","3.33875","3.275","3.455","4"
"4","2.4","2016-09-08","3.36575","3.323","3.455","4"
"4","2.4","2016-09-09","3.37625","3.33","3.429","4"
"4","2.4","2016-09-10","3.37925","3.33","3.431","4"
"4","2.4","2016-09-11","3.35925","3.304","3.455","4"
"4","2.4","2016-09-12","3.37825","3.33","3.429","4"
"4","2.4","2016-09-13","3.4115","3.33","3.481","4"
"4","2.4","2016-09-14","3.39175","3.349","3.459","4"
"4","2.4","2016-09-15","3.3735","3.327","3.432","4"
"4","2.4","2016-09-16","3.31525","3.307","3.33","4"
"4","2.4","2016-09-17","3.22925","3.205","3.258","4"
"4","2.4","2016-09-18","3.19525","3.174","3.224","4"
"4","2.4","2016-09-19","3.081","3.024","3.149","4"
"4","2.4","2016-09-20","2.962","2.903","3.018","4"
"4","2.4","2016-09-21","2.852","2.822","2.881","4"
"4","2.4","2016-09-22","2.7685","2.74","2.799","4"
"4","2.4","2016-09-23","2.699","2.663","2.717","4"
"4","2.4","2016-09-24","2.699","2.663","2.764","4"
"4","2.4","2016-09-25","2.7125","2.663","2.737","4"
"4","2.4","2016-09-26","2.70225","2.678","2.715","4"
"4","2.4","2016-09-27","2.67875","2.657","2.686","4"
"4","2.4","2016-09-28","2.65425","2.635","2.683","4"
"4","2.4","2016-09-29","2.669","2.656","2.702","4"
"4","2.4","2016-09-30","2.609","2.576","2.632","4"
"4","2.4","2016-10-01","2.5495","2.525","2.578","4"
"4","2.4","2016-10-02","2.46025","2.394","2.524","4"
"4","2.4","2016-10-03","2.258","2.201","2.342","4"
"4","2.4","2016-10-04","2.1135","2.087","2.146","4"
"4","2.4","2016-10-05","2.07525","2.056","2.089","4"
"4","2.4","2016-10-06","2.002","1.974","2.035","4"
"4","2.4","2016-10-07","1.87625","1.835","1.923","4"
"4","2.4","2016-10-08","1.73075","1.673","1.783","4"
"4","2.4","2016-10-09","1.53425","1.451","1.619","4"
"4","2.4","2016-10-10","1.25575","1.163","1.373","4"
"4","2.4","2016-10-11","0.91375","0.76","1.084","4"
"4","2.4","2016-10-12","0.59175","0.554","0.652","4"
"4","2.4","2016-10-13","0.4495","0.372","0.527","4"
"4","2.4","2016-10-14","0.433","0.376","0.475","4"
"4","2.4","2016-10-15","0.53725","0.503","0.574","4"
"4","2.4","2016-10-16","0.66025","0.606","0.717","4"
"4","2.4","2016-10-17","0.72025","0.717","0.725","4"
"4","2.4","2016-10-18","0.68575","0.665","0.695","4"
"4","2.4","2016-10-19","0.594","0.549","0.641","4"
"4","2.4","2016-10-20","0.43575","0.38","0.512","4"
"4","2.4","2016-10-21","0.2895","0.257","0.327","4"
"4","2.4","2016-10-22","0.22325","0.205","0.235","4"
"4","2.4","2016-10-23","0.20125","0.183","0.231","4"
"4","2.4","2016-10-24","0.2455","0.22","0.273","4"
"4","2.4","2016-10-25","0.231","0.186","0.276","4"
"4","2.4","2016-10-26","0.245","0.219","0.276","4"
"4","2.4","2016-10-27","0.29425","0.283","0.306","4"
"4","2.4","2016-10-28","0.327","0.302","0.361","4"
"4","2.4","2016-10-29","0.36025","0.358","0.362","4"
"4","2.4","2016-10-30","0.3615","0.361","0.363","4"
"4","2.4","2016-10-31","0.35575","0.332","0.365","4"
"4","2.4","2016-11-01","0.33325","0.331","0.335","4"
"4","2.4","2016-11-02","0.3075","0.305","0.311","4"
"4","2.4","2016-11-03","0.2915","0.283","0.315","4"
"4","2.4","2016-11-04","0.27375","0.25","0.283","4"
"4","2.4","2016-11-05","0.2515","0.243","0.257","4"
"4","2.4","2016-11-06","0.228","0.209","0.254","4"
"4","2.4","2016-11-07","0.15775","0.138","0.183","4"
"4","2.4","2016-11-08","0.10475","0.093","0.117","4"
"4","2.4","2016-11-09","0.08375","0.07","0.093","4"
"4","2.4","2016-11-10","0.0835","0.076","0.093","4"
"4","2.4","2016-11-11","0.07525","0.063","0.086","4"
"4","2.4","2016-11-12","0.062","0.056","0.066","4"
"4","2.4","2016-11-13","0.07125","0.064","0.079","4"
"4","2.4","2016-11-14","0.06525","0.056","0.075","4"
"4","2.4","2016-11-15","0.069","0.06","0.078","4"
"4","2.4","2016-11-16","0.06775","0.06","0.072","4"
"4","2.4","2016-11-17","0.07125","0.064","0.075","4"
"4","2.4","2016-11-18","0.073","0.067","0.075","4"
"4","2.4","2016-11-19","0.061","0.049","0.075","4"
"4","2.4","2016-11-20","0.06125","0.052","0.069","4"
"4","2.4","2016-11-21","0.0675","0.064","0.071","4"
"4","2.4","2016-11-22","0.06775","0.064","0.071","4"
"4","2.4","2016-11-23","0.06675","0.06","0.071","4"
"4","2.4","2016-11-24","0.0695","0.061","0.075","4"
"4","2.4","2016-11-25","0.07125","0.064","0.075","4"
"4","2.4","2016-11-26","0.05375","0.049","0.067","4"
"4","2.4","2016-11-27","0.0515","0.045","0.06","4"
"4","2.4","2016-11-28","0.04767","0.045","0.049","3"
"4","3","2009-08-28","2.9555","2.927","2.984","2"
"4","3","2009-08-29","2.88025","2.828","2.952","4"
"4","3","2009-08-30","2.85675","2.792","2.918","4"
"4","3","2009-08-31","2.9455","2.902","3","4"
"4","3","2009-09-01","3.072","3.017","3.147","4"
"4","3","2009-09-02","3.2035","3.132","3.312","4"
"4","3","2009-09-03","3.18875","3.164","3.197","4"
"4","3","2009-09-04","3.11825","3.038","3.168","4"
"4","3","2009-09-05","2.73125","2.695","2.768","4"
"4","3","2009-09-06","2.71925","2.665","2.769","4"
"4","3","2009-09-07","2.83975","2.811","2.885","4"
"4","3","2009-09-08","2.9345","2.905","2.968","4"
"4","3","2009-09-09","2.97475","2.943","3.001","4"
"4","3","2009-09-10","2.9105","2.879","2.939","4"
"4","3","2009-09-11","2.873","2.861","2.885","4"
"4","3","2009-09-12","2.7975","2.769","2.823","4"
"4","3","2009-09-13","2.74225","2.706","2.759","4"
"4","3","2009-09-14","2.49425","2.395","2.628","4"
"4","3","2009-09-15","2.29175","2.264","2.322","4"
"4","3","2009-09-16","2.32575","2.301","2.352","4"
"4","3","2009-09-17","2.34125","2.322","2.369","4"
"4","3","2009-09-18","2.394","2.356","2.419","4"
"4","3","2009-09-19","2.38725","2.346","2.409","4"
"4","3","2009-09-20","2.35375","2.326","2.373","4"
"4","3","2009-09-21","2.38575","2.339","2.436","4"
"4","3","2009-09-22","2.4485","2.406","2.486","4"
"4","3","2009-09-23","2.4945","2.473","2.52","4"
"4","3","2009-09-24","2.4945","2.486","2.507","4"
"4","3","2009-09-25","2.45275","2.428","2.473","4"
"4","3","2009-09-26","2.408","2.361","2.474","4"
"4","3","2009-09-27","2.35675","2.327","2.375","4"
"4","3","2009-09-28","2.3695","2.34","2.391","4"
"4","3","2009-09-29","2.41075","2.373","2.436","4"
"4","3","2009-09-30","2.422","2.386","2.438","4"
"4","3","2009-10-01","2.28475","2.251","2.339","4"
"4","3","2009-10-02","2.13025","2.069","2.204","4"
"4","3","2009-10-03","2.022","2.005","2.04","4"
"4","3","2009-10-04","1.97825","1.954","1.989","4"
"4","3","2009-10-05","2.0005","1.983","2.03","4"
"4","3","2009-10-06","2.054","2.031","2.074","4"
"4","3","2009-10-07","2.06725","2.033","2.098","4"
"4","3","2009-10-08","2.0265","1.981","2.098","4"
"4","3","2009-10-09","1.93925","1.915","1.966","4"
"4","3","2009-10-10","1.8695","1.781","1.934","4"
"4","3","2009-10-11","1.724","1.699","1.737","4"
"4","3","2009-10-12","1.47125","1.342","1.63","4"
"4","3","2009-10-13","1.241","1.227","1.255","2"
"4","3","2009-10-15","0.839","0.839","0.839","1"
"4","3","2009-10-16","0.71925","0.649","0.785","4"
"4","3","2009-10-17","0.48325","0.389","0.569","4"
"4","3","2009-10-18","0.2195","0.136","0.307","4"
"4","3","2009-10-19","0.04","-0.001","0.087","4"
"4","3","2009-10-20","-0.0315","-0.048","-0.02","4"
"4","3","2009-10-21","-0.025","-0.045","-0.016","4"
"4","3","2009-10-22","-0.00625","-0.009","-0.002","4"
"4","3","2009-10-23","0.00025","-0.005","0.009","4"
"4","3","2009-10-24","-0.06475","-0.127","-0.001","4"
"4","3","2009-10-25","-0.04925","-0.071","-0.016","4"
"4","3","2009-10-26","-0.015","-0.019","-0.012","4"
"4","3","2009-10-27","-0.0815","-0.112","-0.038","4"
"4","3","2009-10-28","-0.0245","-0.075","0.017","4"
"4","3","2009-10-29","0.03675","0.035","0.039","4"
"4","3","2009-10-30","0.05625","0.036","0.075","4"
"4","3","2009-10-31","0.084","0.076","0.093","4"
"4","3","2009-11-01","0.08525","0.076","0.095","4"
"4","3","2009-11-02","0.10075","0.091","0.12","4"
"4","3","2009-11-03","0.0595","0.047","0.08","4"
"4","3","2009-11-04","0.04025","0.028","0.05","4"
"4","3","2009-11-05","0.01975","0.016","0.024","4"
"4","3","2009-11-06","0.004","0","0.007","4"
"4","3","2009-11-07","-0.00275","-0.016","0.007","4"
"4","3","2009-11-08","-0.00525","-0.015","0.007","4"
"4","3","2009-11-09","-0.01525","-0.019","-0.011","4"
"4","3","2009-11-10","-0.01475","-0.019","-0.012","4"
"4","3","2009-11-11","-0.018","-0.023","-0.011","4"
"4","3","2009-11-12","-0.016","-0.023","-0.011","4"
"4","3","2009-11-13","-0.01725","-0.027","-0.008","4"
"4","3","2009-11-14","-0.025","-0.029","-0.017","4"
"4","3","2009-11-15","-0.011","-0.019","-0.005","4"
"4","3","2009-11-16","-0.00175","-0.009","0.005","4"
"4","3","2009-11-17","-0.00375","-0.016","0.002","4"
"4","3","2009-11-18","-0.00825","-0.013","-0.001","4"
"4","3","2009-11-19","-0.00175","-0.01","0.005","4"
"4","3","2009-11-20","0.00125","-0.001","0.002","4"
"4","3","2009-11-21","-0.01","-0.016","-0.001","4"
"4","3","2009-11-22","-0.01","-0.016","0.002","4"
"4","3","2009-11-23","-0.0055","-0.012","-0.001","4"
"4","3","2009-11-24","-0.0085","-0.016","-0.004","4"
"4","3","2009-11-25","-0.014","-0.016","-0.012","4"
"4","3","2009-11-26","-0.0055","-0.009","-0.003","4"
"4","3","2009-11-27","-0.0065","-0.019","-0.001","4"
"4","3","2009-11-28","0.0005","-0.001","0.005","4"
"4","3","2009-11-29","-0.00475","-0.012","-0.001","4"
"4","3","2009-11-30","-0.0065","-0.019","-0.001","4"
"4","3","2009-12-01","-0.01125","-0.013","-0.008","4"
"4","3","2009-12-02","-0.00825","-0.012","-0.004","4"
"4","3","2009-12-03","-0.00475","-0.012","-0.001","4"
"4","3","2009-12-04","-0.0115","-0.019","-0.003","4"
"4","3","2009-12-05","-0.00525","-0.009","0","4"
"4","3","2009-12-06","-0.0085","-0.016","-0.004","4"
"4","3","2009-12-07","-0.0115","-0.02","-0.008","4"
"4","3","2009-12-08","-0.01775","-0.026","-0.01","4"
"4","3","2009-12-09","-0.01875","-0.023","-0.012","4"
"4","3","2009-12-10","-0.02225","-0.027","-0.016","4"
"4","3","2009-12-11","-0.02","-0.03","-0.012","4"
"4","3","2009-12-12","-0.027","-0.03","-0.023","4"
"4","3","2009-12-13","-0.02825","-0.037","-0.016","4"
"4","3","2009-12-14","-0.037","-0.041","-0.033","4"
"4","3","2009-12-15","-0.045","-0.057","-0.041","4"
"4","3","2009-12-16","-0.054","-0.059","-0.052","4"
"4","3","2009-12-17","-0.07025","-0.081","-0.063","4"
"4","3","2009-12-18","-0.087","-0.089","-0.081","4"
"4","3","2009-12-19","-0.10275","-0.114","-0.097","4"
"4","3","2009-12-20","-0.12","-0.133","-0.114","4"
"4","3","2009-12-21","-0.15675","-0.171","-0.133","4"
"4","3","2009-12-22","-0.22775","-0.267","-0.19","4"
"4","3","2009-12-23","-0.2755","-0.297","-0.26","4"
"4","3","2009-12-24","-0.34025","-0.382","-0.297","4"
"4","3","2009-12-25","-0.363","-0.379","-0.345","4"
"4","3","2009-12-26","-0.3675","-0.386","-0.356","4"
"4","3","2009-12-27","-0.382","-0.382","-0.382","4"
"4","3","2009-12-28","-0.40375","-0.427","-0.375","4"
"4","3","2009-12-29","-0.464","-0.48","-0.45","4"
"4","3","2009-12-30","-0.49075","-0.495","-0.487","4"
"4","3","2009-12-31","-0.487","-0.492","-0.483","4"
"4","3","2010-01-01","-0.4895","-0.501","-0.482","4"
"4","3","2010-01-02","-0.4475","-0.457","-0.435","4"
"4","3","2010-01-03","-0.46725","-0.487","-0.453","4"
"4","3","2010-01-04","-0.5145","-0.539","-0.482","4"
"4","3","2010-01-05","-0.5415","-0.551","-0.532","4"
"4","3","2010-01-06","-0.54775","-0.562","-0.543","4"
"4","3","2010-01-07","-0.57875","-0.588","-0.573","4"
"4","3","2010-01-08","-0.61075","-0.633","-0.593","4"
"4","3","2010-01-09","-0.6545","-0.664","-0.645","4"
"4","3","2010-01-10","-0.6605","-0.664","-0.657","4"
"4","3","2010-01-11","-0.67","-0.682","-0.656","4"
"4","3","2010-01-12","-0.6805","-0.685","-0.676","4"
"4","3","2010-01-13","-0.6885","-0.695","-0.675","4"
"4","3","2010-01-14","-0.707","-0.713","-0.695","4"
"4","3","2010-01-15","-0.72375","-0.728","-0.72","4"
"4","3","2010-01-16","-0.7755","-0.799","-0.746","4"
"4","3","2010-01-17","-0.74225","-0.766","-0.721","4"
"4","3","2010-01-18","-0.72525","-0.746","-0.713","4"
"4","3","2010-01-19","-0.747","-0.748","-0.746","4"
"4","3","2010-01-20","-0.74775","-0.75","-0.747","4"
"4","3","2010-01-21","-0.74425","-0.765","-0.732","4"
"4","3","2010-01-22","-0.776","-0.785","-0.758","4"
"4","3","2010-01-23","-0.815","-0.825","-0.803","4"
"4","3","2010-01-24","-0.8245","-0.83","-0.822","4"
"4","3","2010-01-25","-0.816","-0.818","-0.814","4"
"4","3","2010-01-26","-0.839","-0.853","-0.826","4"
"4","3","2010-01-27","-0.882","-0.917","-0.838","4"
"4","3","2010-01-28","-0.93725","-0.949","-0.929","4"
"4","3","2010-01-29","-0.9825","-1.013","-0.96","4"
"4","3","2010-01-30","-1.019","-1.034","-1.001","4"
"4","3","2010-01-31","-1.07","-1.1","-1.04","4"
"4","3","2010-02-01","-1.15675","-1.178","-1.136","4"
"4","3","2010-02-02","-1.24175","-1.269","-1.213","4"
"4","3","2010-02-03","-1.35","-1.398","-1.306","4"
"4","3","2010-02-04","-1.43825","-1.451","-1.417","4"
"4","3","2010-02-05","-1.3945","-1.417","-1.381","4"
"4","3","2010-02-06","-1.376","-1.385","-1.367","4"
"4","3","2010-02-07","-1.37875","-1.389","-1.366","4"
"4","3","2010-02-08","-1.41925","-1.429","-1.402","4"
"4","3","2010-02-09","-1.42775","-1.44","-1.421","4"
"4","3","2010-02-10","-1.4595","-1.47","-1.448","4"
"4","3","2010-02-11","-1.49825","-1.538","-1.472","4"
"4","3","2010-02-12","-1.58175","-1.615","-1.55","4"
"4","3","2010-02-13","-1.66325","-1.695","-1.628","4"
"4","3","2010-02-14","-1.71175","-1.733","-1.687","4"
"4","3","2010-02-15","-1.77025","-1.793","-1.746","4"
"4","3","2010-02-16","-1.83275","-1.867","-1.805","4"
"4","3","2010-02-17","-1.93725","-1.973","-1.893","4"
"4","3","2010-02-18","-1.995","-2.009","-1.981","4"
"4","3","2010-02-19","-1.9975","-2.005","-1.988","4"
"4","3","2010-02-20","-1.97475","-1.991","-1.964","4"
"4","3","2010-02-21","-2.04725","-2.098","-2.003","4"
"4","3","2010-02-22","-2.1795","-2.245","-2.13","4"
"4","3","2010-02-23","-2.29575","-2.329","-2.257","4"
"4","3","2010-02-24","-2.385","-2.413","-2.344","4"
"4","3","2010-02-25","-2.4625","-2.515","-2.418","4"
"4","3","2010-02-26","-2.55275","-2.567","-2.547","4"
"4","3","2010-02-27","-2.63575","-2.695","-2.572","4"
"4","3","2010-02-28","-2.74325","-2.779","-2.682","4"
"4","3","2010-03-01","-2.81375","-2.835","-2.786","4"
"4","3","2010-03-02","-2.84475","-2.873","-2.825","4"
"4","3","2010-03-03","-2.91725","-2.932","-2.886","4"
"4","3","2010-03-04","-2.94775","-2.958","-2.929","4"
"4","3","2010-03-05","-2.929","-2.961","-2.91","4"
"4","3","2010-03-06","-2.9455","-2.955","-2.926","4"
"4","3","2010-03-07","-2.942","-2.961","-2.926","4"
"4","3","2010-03-08","-2.9825","-3.002","-2.967","4"
"4","3","2010-03-09","-2.968","-2.973","-2.964","4"
"4","3","2010-03-10","-3.00375","-3.038","-2.968","4"
"4","3","2010-03-11","-3.02875","-3.042","-3.015","4"
"4","3","2010-03-12","-3.053","-3.075","-3.036","4"
"4","3","2010-03-13","-3.114","-3.141","-3.084","4"
"4","3","2010-03-14","-3.1515","-3.167","-3.127","4"
"4","3","2010-03-15","-3.1495","-3.176","-3.119","4"
"4","3","2010-03-16","-3.22975","-3.266","-3.182","4"
"4","3","2010-03-17","-3.36525","-3.396","-3.321","4"
"4","3","2010-03-18","-3.45925","-3.512","-3.412","4"
"4","3","2010-03-19","-3.5175","-3.551","-3.497","4"
"4","3","2010-03-20","-3.54525","-3.549","-3.543","4"
"4","3","2010-03-21","-3.52225","-3.544","-3.51","4"
"4","3","2010-03-22","-3.45125","-3.458","-3.438","4"
"4","3","2010-03-23","-3.4065","-3.423","-3.391","4"
"4","3","2010-03-24","-3.4005","-3.412","-3.391","4"
"4","3","2010-03-25","-3.3815","-3.396","-3.373","4"
"4","3","2010-03-26","-3.33875","-3.374","-3.29","4"
"4","3","2010-03-27","-3.26225","-3.279","-3.249","4"
"4","3","2010-03-28","-3.26225","-3.269","-3.258","4"
"4","3","2010-03-29","-3.29125","-3.3","-3.287","4"
"4","3","2010-03-30","-3.287","-3.311","-3.273","4"
"4","3","2010-03-31","-3.2435","-3.258","-3.23","4"
"4","3","2010-04-01","-3.2325","-3.236","-3.228","4"
"4","3","2010-04-02","-3.23975","-3.266","-3.223","4"
"4","3","2010-04-03","-3.2785","-3.295","-3.258","4"
"4","3","2010-04-04","-3.29925","-3.303","-3.293","4"
"4","3","2010-04-05","-3.3005","-3.309","-3.293","4"
"4","3","2010-04-06","-3.4005","-3.424","-3.37","4"
"4","3","2010-04-07","-3.40725","-3.417","-3.391","4"
"4","3","2010-04-08","-3.35825","-3.373","-3.347","4"
"4","3","2010-04-09","-3.33625","-3.347","-3.328","4"
"4","3","2010-04-10","-3.30975","-3.329","-3.295","4"
"4","3","2010-04-11","-3.24725","-3.287","-3.214","4"
"4","3","2010-04-12","-3.19325","-3.215","-3.18","4"
"4","3","2010-04-13","-3.18525","-3.189","-3.18","4"
"4","3","2010-04-14","-3.1755","-3.186","-3.168","4"
"4","3","2010-04-15","-3.1815","-3.197","-3.174","4"
"4","3","2010-04-16","-3.196","-3.214","-3.175","4"
"4","3","2010-04-17","-3.20225","-3.215","-3.196","4"
"4","3","2010-04-18","-3.20025","-3.203","-3.194","4"
"4","3","2010-04-19","-3.18775","-3.198","-3.182","4"
"4","3","2010-04-20","-3.17525","-3.186","-3.162","4"
"4","3","2010-04-21","-3.14125","-3.146","-3.135","4"
"4","3","2010-04-22","-3.122","-3.125","-3.115","4"
"4","3","2010-04-23","-3.0705","-3.084","-3.052","4"
"4","3","2010-04-24","-3.02575","-3.045","-3.015","4"
"4","3","2010-04-25","-2.95475","-2.966","-2.93","4"
"4","3","2010-04-26","-2.82025","-2.881","-2.66","4"
"4","3","2010-04-27","-2.78275","-2.796","-2.774","4"
"4","3","2010-04-28","-2.4145","-2.756","-1.552","4"
"4","3","2010-04-29","-1.5905","-2.532","-0.502","4"
"4","3","2010-04-30","-0.51375","-0.866","-0.198","4"
"4","3","2010-05-01","-0.04625","-0.071","-0.029","4"
"4","3","2010-05-02","-0.1335","-0.227","-0.08","4"
"4","3","2010-05-03","-0.48275","-0.589","-0.356","4"
"4","3","2010-05-04","-0.81","-0.989","-0.671","4"
"4","3","2010-05-05","-1.14525","-1.197","-1.076","4"
"4","3","2010-05-06","-1.22875","-1.236","-1.224","4"
"4","3","2010-05-07","-1.21775","-1.224","-1.2","4"
"4","3","2010-05-08","-1.16775","-1.186","-1.146","4"
"4","3","2010-05-09","-1.11875","-1.131","-1.101","4"
"4","3","2010-05-10","-1.0895","-1.093","-1.081","4"
"4","3","2010-05-11","-0.952","-1.055","-0.853","4"
"4","3","2010-05-12","-0.708","-0.788","-0.633","4"
"4","3","2010-05-13","-0.527","-0.6","-0.456","4"
"4","3","2010-05-14","-0.44575","-0.45","-0.439","4"
"4","3","2010-05-15","-0.398","-0.408","-0.375","4"
"4","3","2010-05-16","-0.3545","-0.369","-0.34","4"
"4","3","2010-05-17","-0.33025","-0.334","-0.327","4"
"4","3","2010-05-18","-0.32325","-0.334","-0.315","4"
"4","3","2010-05-19","-0.3315","-0.334","-0.327","4"
"4","3","2010-05-20","-0.33","-0.334","-0.319","4"
"4","3","2010-05-21","-0.33925","-0.345","-0.334","4"
"4","3","2010-05-22","-0.30725","-0.321","-0.297","4"
"4","3","2010-05-23","-0.25275","-0.27","-0.241","4"
"4","3","2010-05-24","-0.1975","-0.215","-0.186","4"
"4","3","2010-05-25","-0.15625","-0.18","-0.13","4"
"4","3","2010-05-26","-0.1175","-0.123","-0.112","4"
"4","3","2010-05-27","-0.0925","-0.102","-0.083","4"
"4","3","2010-05-28","-0.0795","-0.084","-0.074","4"
"4","3","2010-05-29","-0.06025","-0.065","-0.054","4"
"4","3","2010-05-30","-0.05525","-0.064","-0.045","4"
"4","3","2010-05-31","-0.047","-0.057","-0.041","4"
"4","3","2010-06-01","-0.04525","-0.053","-0.038","4"
"4","3","2010-06-02","-0.042","-0.049","-0.037","4"
"4","3","2010-06-03","-0.04075","-0.043","-0.038","4"
"4","3","2010-06-04","-0.03725","-0.043","-0.031","4"
"4","3","2010-06-05","-0.0375","-0.042","-0.033","4"
"4","3","2010-06-06","-0.03275","-0.038","-0.023","4"
"4","3","2010-06-07","-0.0265","-0.031","-0.02","4"
"4","3","2010-06-08","-0.026","-0.033","-0.017","4"
"4","3","2010-06-09","-0.022","-0.031","-0.018","4"
"4","3","2010-06-10","-0.0215","-0.031","-0.016","4"
"4","3","2010-06-11","-0.01875","-0.023","-0.016","4"
"4","3","2010-06-12","-0.01675","-0.02","-0.015","4"
"4","3","2010-06-13","-0.01575","-0.02","-0.012","4"
"4","3","2010-06-14","-0.01325","-0.02","-0.006","4"
"4","3","2010-06-15","-0.016","-0.02","-0.012","4"
"4","3","2010-06-16","-0.01525","-0.02","-0.012","4"
"4","3","2010-06-17","-0.01225","-0.016","-0.009","4"
"4","3","2010-06-18","-0.013","-0.02","-0.008","4"
"4","3","2010-06-19","-0.008","-0.009","-0.007","4"
"4","3","2010-06-20","-0.01225","-0.02","-0.005","4"
"4","3","2010-06-21","-0.01575","-0.019","-0.009","4"
"4","3","2010-06-22","-0.01025","-0.02","-0.004","4"
"4","3","2010-06-23","-0.015","-0.024","-0.007","4"
"4","3","2010-06-24","-0.01825","-0.024","-0.012","4"
"4","3","2010-06-25","-0.01775","-0.02","-0.013","4"
"4","3","2010-06-26","-0.01825","-0.02","-0.015","4"
"4","3","2010-06-27","-0.0195","-0.023","-0.016","4"
"4","3","2010-06-28","-0.01875","-0.02","-0.017","4"
"4","3","2010-06-29","-0.018","-0.02","-0.016","4"
"4","3","2010-06-30","-0.01825","-0.02","-0.015","4"
"4","3","2010-07-01","-0.019","-0.021","-0.016","4"
"4","3","2010-07-02","-0.0195","-0.02","-0.019","4"
"4","3","2010-07-03","-0.019","-0.02","-0.017","4"
"4","3","2010-07-04","-0.0185","-0.02","-0.017","4"
"4","3","2010-07-05","-0.01875","-0.02","-0.017","4"
"4","3","2010-07-06","-0.01775","-0.02","-0.015","4"
"4","3","2010-07-07","-0.0185","-0.021","-0.015","4"
"4","3","2010-07-08","-0.02","-0.02","-0.02","4"
"4","3","2010-07-09","-0.02025","-0.021","-0.02","4"
"4","3","2010-07-10","-0.02025","-0.021","-0.02","4"
"4","3","2010-07-11","-0.0195","-0.02","-0.018","4"
"4","3","2010-07-12","-0.02","-0.02","-0.02","4"
"4","3","2010-07-13","-0.01825","-0.02","-0.016","4"
"4","3","2010-07-14","-0.01975","-0.02","-0.019","4"
"4","3","2010-07-15","-0.01925","-0.02","-0.017","4"
"4","3","2010-07-16","-0.0145","-0.02","-0.001","4"
"4","3","2010-07-17","-0.0175","-0.02","-0.016","4"
"4","3","2010-07-18","-0.0165","-0.02","-0.012","4"
"4","3","2010-07-19","-0.01375","-0.02","-0.001","4"
"4","3","2010-07-20","-0.01875","-0.02","-0.017","4"
"4","3","2010-07-21","-0.0145","-0.02","-0.001","4"
"4","3","2010-07-22","-0.009","-0.02","0.002","4"
"4","3","2010-07-23","-0.00875","-0.015","0.006","4"
"4","3","2010-07-24","-0.0085","-0.012","-0.005","4"
"4","3","2010-07-25","-0.006","-0.012","-0.001","4"
"4","3","2010-07-26","-0.00225","-0.008","0.006","4"
"4","3","2010-07-27","-0.00325","-0.01","0.004","4"
"4","3","2010-07-28","0.0035","-0.001","0.006","4"
"4","3","2010-07-29","0.007","0.006","0.01","4"
"4","3","2010-07-30","0.0095","0.004","0.014","4"
"4","3","2010-07-31","0.005","-0.001","0.011","4"
"4","3","2010-08-01","0.01","0.003","0.017","4"
"4","3","2010-08-02","0.02075","0.017","0.024","4"
"4","3","2010-08-03","0.018","0.006","0.025","4"
"4","3","2010-08-04","0.023","0.017","0.029","4"
"4","3","2010-08-05","0.0295","0.025","0.032","4"
"4","3","2010-08-06","0.03675","0.032","0.043","4"
"4","3","2010-08-07","0.05275","0.05","0.057","4"
"4","3","2010-08-08","0.0665","0.059","0.074","4"
"4","3","2010-08-09","0.1035","0.098","0.109","4"
"4","3","2010-08-10","0.13425","0.127","0.145","4"
"4","3","2010-08-11","0.175","0.167","0.182","4"
"4","3","2010-08-12","0.224","0.205","0.242","4"
"4","3","2010-08-13","0.2785","0.262","0.295","4"
"4","3","2010-08-14","0.372","0.317","0.465","4"
"4","3","2010-08-15","0.6135","0.559","0.663","4"
"4","3","2010-08-16","0.71575","0.703","0.721","4"
"4","3","2010-08-17","0.76625","0.739","0.797","4"
"4","3","2010-08-18","0.86825","0.82","0.909","4"
"4","3","2010-08-19","0.98925","0.945","1.043","4"
"4","3","2010-08-20","1.1375","1.082","1.184","4"
"4","3","2010-08-21","1.252","1.206","1.307","4"
"4","3","2010-08-22","1.35225","1.328","1.377","4"
"4","3","2010-08-23","1.426","1.412","1.448","4"
"4","3","2010-08-24","1.481","1.469","1.485","4"
"4","3","2010-08-25","1.52","1.489","1.552","4"
"4","3","2010-08-26","1.60925","1.572","1.655","4"
"4","3","2010-08-27","1.706","1.689","1.73","4"
"4","3","2010-08-28","1.749","1.7","1.783","4"
"4","3","2010-08-29","1.6435","1.621","1.655","4"
"4","3","2010-08-30","1.53975","1.427","1.653","4"
"4","3","2010-08-31","1.36475","1.329","1.396","4"
"4","3","2010-09-01","1.45025","1.392","1.488","4"
"4","3","2010-09-02","1.51625","1.489","1.554","4"
"4","3","2010-09-03","1.59875","1.576","1.641","4"
"4","3","2010-09-04","1.6595","1.645","1.676","4"
"4","3","2010-09-05","1.70675","1.697","1.727","4"
"4","3","2010-09-06","1.749","1.731","1.759","4"
"4","3","2010-09-07","1.76","1.745","1.766","4"
"4","3","2010-09-08","1.72225","1.697","1.748","4"
"4","3","2010-09-09","1.59225","1.558","1.652","4"
"4","3","2010-09-10","1.5095","1.486","1.531","4"
"4","3","2010-09-11","1.56975","1.528","1.607","4"
"4","3","2010-09-12","1.6555","1.644","1.678","4"
"4","3","2010-09-13","1.57525","1.522","1.651","4"
"4","3","2010-09-14","1.57125","1.514","1.607","4"
"4","3","2010-09-15","1.64625","1.626","1.659","4"
"4","3","2010-09-16","1.66625","1.65","1.679","4"
"4","3","2010-09-17","1.6505","1.645","1.662","4"
"4","3","2010-09-18","1.6225","1.593","1.635","4"
"4","3","2010-09-19","1.5775","1.566","1.593","4"
"4","3","2010-09-20","1.61025","1.597","1.628","4"
"4","3","2010-09-21","1.65975","1.645","1.676","4"
"4","3","2010-09-22","1.70275","1.679","1.729","4"
"4","3","2010-09-23","1.7255","1.716","1.731","4"
"4","3","2010-09-24","1.6695","1.601","1.714","4"
"4","3","2010-09-25","1.4845","1.462","1.518","4"
"4","3","2010-09-26","1.3175","1.256","1.378","4"
"4","3","2010-09-27","1.186","1.147","1.224","4"
"4","3","2010-09-28","1.077","1.041","1.116","4"
"4","3","2010-09-29","0.99475","0.97","1.027","4"
"4","3","2010-09-30","0.9295","0.909","0.955","4"
"4","3","2010-10-01","0.853","0.823","0.881","4"
"4","3","2010-10-02","0.84425","0.828","0.873","4"
"4","3","2010-10-03","0.91275","0.892","0.927","4"
"4","3","2010-10-04","0.93225","0.923","0.948","4"
"4","3","2010-10-05","0.94825","0.934","0.962","4"
"4","3","2010-10-06","1.00125","0.967","1.031","4"
"4","3","2010-10-07","1.0575","1.033","1.083","4"
"4","3","2010-10-08","1.12275","1.104","1.135","4"
"4","3","2010-10-09","1.145","1.139","1.153","4"
"4","3","2010-10-10","1.1195","1.104","1.139","4"
"4","3","2010-10-11","1.0705","1.054","1.091","4"
"4","3","2010-10-12","1.062","1.058","1.071","4"
"4","3","2010-10-13","1.054","1.047","1.059","4"
"4","3","2010-10-14","1.0555","1.05","1.059","4"
"4","3","2010-10-15","1.01675","0.998","1.041","4"
"4","3","2010-10-16","0.89375","0.832","0.956","4"
"4","3","2010-10-17","0.7645","0.729","0.804","4"
"4","3","2010-10-18","0.6475","0.603","0.696","4"
"4","3","2010-10-19","0.52075","0.473","0.571","4"
"4","3","2010-10-20","0.415","0.372","0.462","4"
"4","3","2010-10-21","0.329","0.292","0.361","4"
"4","3","2010-10-22","0.24225","0.226","0.273","4"
"4","3","2010-10-23","0.22425","0.216","0.236","4"
"4","3","2010-10-24","0.2125","0.2","0.22","4"
"4","3","2010-10-25","0.18375","0.158","0.208","4"
"4","3","2010-10-26","0.11775","0.093","0.143","4"
"4","3","2010-10-27","0.0815","0.073","0.091","4"
"4","3","2010-10-28","0.094","0.087","0.104","4"
"4","3","2010-10-29","0.112","0.105","0.121","4"
"4","3","2010-10-30","0.13425","0.124","0.142","4"
"4","3","2010-10-31","0.12925","0.124","0.142","4"
"4","3","2010-11-01","0.10725","0.105","0.112","4"
"4","3","2010-11-02","0.10775","0.105","0.116","4"
"4","3","2010-11-03","0.111","0.105","0.122","4"
"4","3","2010-11-04","0.1335","0.124","0.142","4"
"4","3","2010-11-05","0.16275","0.155","0.171","4"
"4","3","2010-11-06","0.15925","0.139","0.174","4"
"4","3","2010-11-07","0.1345","0.124","0.145","4"
"4","3","2010-11-08","0.114","0.098","0.124","4"
"4","3","2010-11-09","0.0645","0.037","0.085","4"
"4","3","2010-11-10","0.02175","0.002","0.043","4"
"4","3","2010-11-11","-0.00675","-0.019","0.008","4"
"4","3","2010-11-12","-0.01025","-0.022","-0.005","4"
"4","3","2010-11-13","-0.009","-0.012","-0.005","4"
"4","3","2010-11-14","-0.001","-0.012","0.012","4"
"4","3","2010-11-15","0.012","0.006","0.014","4"
"4","3","2010-11-16","0.00475","-0.002","0.017","4"
"4","3","2010-11-17","0.0035","-0.003","0.01","4"
"4","3","2010-11-18","-0.0025","-0.012","0.007","4"
"4","3","2010-11-19","-0.002","-0.01","0.01","4"
"4","3","2010-11-20","-0.00675","-0.012","-0.004","4"
"4","3","2010-11-21","-0.00925","-0.012","-0.001","4"
"4","3","2010-11-22","-0.008","-0.012","-0.003","4"
"4","3","2010-11-23","-0.00775","-0.016","-0.004","4"
"4","3","2010-11-24","-0.015","-0.021","-0.008","4"
"4","3","2010-11-25","-0.0225","-0.03","-0.015","4"
"4","3","2010-11-26","-0.03025","-0.036","-0.026","4"
"4","3","2010-11-27","-0.03425","-0.041","-0.026","4"
"4","3","2010-11-28","-0.03525","-0.042","-0.033","4"
"4","3","2010-11-29","-0.0355","-0.044","-0.03","4"
"4","3","2010-11-30","-0.049","-0.056","-0.044","4"
"4","3","2010-12-01","-0.06525","-0.078","-0.056","4"
"4","3","2010-12-02","-0.084","-0.094","-0.072","4"
"4","3","2010-12-03","-0.097","-0.105","-0.081","4"
"4","3","2010-12-04","-0.127","-0.144","-0.117","4"
"4","3","2010-12-05","-0.16225","-0.174","-0.152","4"
"4","3","2010-12-06","-0.2565","-0.319","-0.203","4"
"4","3","2010-12-07","-0.379","-0.431","-0.338","4"
"4","3","2010-12-08","-0.4715","-0.487","-0.446","4"
"4","3","2010-12-09","-0.48075","-0.502","-0.454","4"
"4","3","2010-12-10","-0.5145","-0.543","-0.483","4"
"4","3","2010-12-11","-0.59775","-0.626","-0.562","4"
"4","3","2010-12-12","-0.6695","-0.679","-0.66","4"
"4","3","2010-12-13","-0.67825","-0.705","-0.661","4"
"4","3","2010-12-14","-0.69575","-0.721","-0.678","4"
"4","3","2010-12-15","-0.7525","-0.773","-0.732","4"
"4","3","2010-12-16","-0.80025","-0.83","-0.768","4"
"4","3","2010-12-17","-0.8475","-0.859","-0.836","4"
"4","3","2010-12-18","-0.8335","-0.849","-0.825","4"
"4","3","2010-12-19","-0.89825","-0.925","-0.868","4"
"4","3","2010-12-20","-0.92775","-0.93","-0.925","4"
"4","3","2010-12-21","-0.91625","-0.922","-0.91","4"
"4","3","2010-12-22","-0.9235","-0.936","-0.913","4"
"4","3","2010-12-23","-0.92425","-0.939","-0.917","4"
"4","3","2010-12-24","-0.90125","-0.936","-0.854","4"
"4","3","2010-12-25","-0.81425","-0.83","-0.807","4"
"4","3","2010-12-26","-0.82225","-0.838","-0.806","4"
"4","3","2010-12-27","-0.8915","-0.926","-0.857","4"
"4","3","2010-12-28","-0.9415","-0.955","-0.929","4"
"4","3","2010-12-29","-0.95175","-0.955","-0.948","4"
"4","3","2010-12-30","-0.972","-0.975","-0.967","4"
"4","3","2010-12-31","-0.9695","-0.973","-0.967","4"
"4","3","2011-01-01","-0.96225","-0.967","-0.948","4"
"4","3","2011-01-02","-0.92625","-0.929","-0.925","4"
"4","3","2011-01-03","-0.9205","-0.921","-0.919","4"
"4","3","2011-01-04","-0.941","-0.942","-0.94","4"
"4","3","2011-01-05","-0.9675","-0.983","-0.953","4"
"4","3","2011-01-06","-1.018","-1.035","-0.999","4"
"4","3","2011-01-07","-1.063","-1.074","-1.052","4"
"4","3","2011-01-08","-1.06975","-1.07","-1.069","4"
"4","3","2011-01-09","-1.06375","-1.087","-1.051","4"
"4","3","2011-01-10","-1.03375","-1.048","-1.026","4"
"4","3","2011-01-11","-1.02375","-1.025","-1.021","4"
"4","3","2011-01-12","-1.04225","-1.07","-1.024","4"
"4","3","2011-01-13","-1.07675","-1.093","-1.07","4"
"4","3","2011-01-14","-1.099","-1.109","-1.089","4"
"4","3","2011-01-15","-1.08475","-1.091","-1.07","4"
"4","3","2011-01-16","-1.091","-1.093","-1.089","4"
"4","3","2011-01-17","-1.0605","-1.07","-1.051","4"
"4","3","2011-01-18","-1.03125","-1.032","-1.029","4"
"4","3","2011-01-19","-1.00325","-1.005","-1.001","4"
"4","3","2011-01-20","-1.013","-1.036","-0.994","4"
"4","3","2011-01-21","-1.06225","-1.086","-1.048","4"
"4","3","2011-01-22","-1.1305","-1.162","-1.098","4"
"4","3","2011-01-23","-1.2025","-1.223","-1.178","4"
"4","3","2011-01-24","-1.26175","-1.282","-1.24","4"
"4","3","2011-01-25","-1.29975","-1.318","-1.278","4"
"4","3","2011-01-26","-1.3385","-1.345","-1.322","4"
"4","3","2011-01-27","-1.37275","-1.382","-1.356","4"
"4","3","2011-01-28","-1.401","-1.418","-1.391","4"
"4","3","2011-01-29","-1.431","-1.441","-1.414","4"
"4","3","2011-01-30","-1.46475","-1.481","-1.453","4"
"4","3","2011-01-31","-1.4965","-1.505","-1.48","4"
"4","3","2011-02-01","-1.49925","-1.503","-1.496","4"
"4","3","2011-02-02","-1.515","-1.519","-1.503","4"
"4","3","2011-02-03","-1.5365","-1.541","-1.533","4"
"4","3","2011-02-04","-1.52275","-1.534","-1.5","4"
"4","3","2011-02-05","-1.564","-1.576","-1.553","4"
"4","3","2011-02-06","-1.60475","-1.619","-1.592","4"
"4","3","2011-02-07","-1.5965","-1.599","-1.595","4"
"4","3","2011-02-08","-1.55","-1.576","-1.534","4"
"4","3","2011-02-09","-1.524","-1.533","-1.514","4"
"4","3","2011-02-10","-1.49175","-1.511","-1.474","4"
"4","3","2011-02-11","-1.4805","-1.492","-1.475","4"
"4","3","2011-02-12","-1.461","-1.474","-1.455","4"
"4","3","2011-02-13","-1.42","-1.429","-1.41","4"
"4","3","2011-02-14","-1.38425","-1.39","-1.377","4"
"4","3","2011-02-15","-1.38675","-1.399","-1.38","4"
"4","3","2011-02-16","-1.40175","-1.417","-1.39","4"
"4","3","2011-02-17","-1.447","-1.468","-1.423","4"
"4","3","2011-02-18","-1.504","-1.53","-1.48","4"
"4","3","2011-02-19","-1.5735","-1.612","-1.536","4"
"4","3","2011-02-20","-1.61225","-1.629","-1.601","4"
"4","3","2011-02-21","-1.66025","-1.68","-1.636","4"
"4","3","2011-02-22","-1.723","-1.742","-1.707","4"
"4","3","2011-02-23","-1.77625","-1.808","-1.746","4"
"4","3","2011-02-24","-1.85075","-1.887","-1.808","4"
"4","3","2011-02-25","-1.90375","-1.91","-1.899","4"
"4","3","2011-02-26","-1.934","-1.949","-1.92","4"
"4","3","2011-02-27","-1.88375","-1.895","-1.86","4"
"4","3","2011-02-28","-1.856","-1.867","-1.846","4"
"4","3","2011-03-01","-1.87125","-1.88","-1.867","4"
"4","3","2011-03-02","-1.8925","-1.896","-1.89","4"
"4","3","2011-03-03","-1.88975","-1.9","-1.884","4"
"4","3","2011-03-04","-1.92375","-1.939","-1.909","4"
"4","3","2011-03-05","-1.94425","-1.958","-1.931","4"
"4","3","2011-03-06","-1.9725","-1.985","-1.951","4"
"4","3","2011-03-07","-1.9955","-2.005","-1.975","4"
"4","3","2011-03-08","-1.986","-1.996","-1.978","4"
"4","3","2011-03-09","-1.9655","-1.971","-1.957","4"
"4","3","2011-03-10","-1.9535","-1.966","-1.935","4"
"4","3","2011-03-11","-1.98575","-2.005","-1.958","4"
"4","3","2011-03-12","-1.9945","-1.998","-1.986","4"
"4","3","2011-03-13","-1.96825","-1.979","-1.95","4"
"4","3","2011-03-14","-1.96975","-1.987","-1.955","4"
"4","3","2011-03-15","-2.012","-2.029","-1.997","4"
"4","3","2011-03-16","-2.024","-2.029","-2.018","4"
"4","3","2011-03-17","-2.02525","-2.029","-2.022","4"
"4","3","2011-03-18","-2.0145","-2.025","-1.995","4"
"4","3","2011-03-19","-2.0275","-2.038","-2.018","4"
"4","3","2011-03-20","-2.009","-2.019","-1.991","4"
"4","3","2011-03-21","-2.03975","-2.059","-2.03","4"
"4","3","2011-03-22","-2.08625","-2.125","-2.05","4"
"4","3","2011-03-23","-2.158","-2.188","-2.137","4"
"4","3","2011-03-24","-2.17","-2.185","-2.163","4"
"4","3","2011-03-25","-2.125","-2.145","-2.109","4"
"4","3","2011-03-26","-2.0835","-2.105","-2.069","4"
"4","3","2011-03-27","-2.05675","-2.062","-2.049","4"
"4","3","2011-03-28","-2.0575","-2.061","-2.049","4"
"4","3","2011-03-29","-2.052","-2.072","-2.034","4"
"4","3","2011-03-30","-2.052","-2.061","-2.039","4"
"4","3","2011-03-31","-2.0725","-2.089","-2.059","4"
"4","3","2011-04-01","-2.092","-2.104","-2.085","4"
"4","3","2011-04-02","-2.067","-2.085","-2.054","4"
"4","3","2011-04-03","-2.00875","-2.029","-1.997","4"
"4","3","2011-04-04","-1.9405","-1.97","-1.908","4"
"4","3","2011-04-05","-1.91925","-1.942","-1.899","4"
"4","3","2011-04-06","-1.925","-1.929","-1.918","4"
"4","3","2011-04-07","-1.90575","-1.91","-1.898","4"
"4","3","2011-04-08","-1.88475","-1.89","-1.873","4"
"4","3","2011-04-09","-1.8765","-1.886","-1.871","4"
"4","3","2011-04-10","-1.8465","-1.851","-1.838","4"
"4","3","2011-04-11","-1.82525","-1.831","-1.813","4"
"4","3","2011-04-12","-1.7895","-1.809","-1.769","4"
"4","3","2011-04-13","-1.7375","-1.749","-1.727","4"
"4","3","2011-04-14","-1.7345","-1.738","-1.73","4"
"4","3","2011-04-15","-1.732","-1.738","-1.724","4"
"4","3","2011-04-16","-1.728","-1.738","-1.714","4"
"4","3","2011-04-17","-1.7105","-1.722","-1.698","4"
"4","3","2011-04-18","-1.69425","-1.707","-1.682","4"
"4","3","2011-04-19","-1.6715","-1.689","-1.662","4"
"4","3","2011-04-20","-1.648","-1.651","-1.641","4"
"4","3","2011-04-21","-1.609","-1.612","-1.603","4"
"4","3","2011-04-22","-1.57775","-1.592","-1.558","4"
"4","3","2011-04-23","-1.5545","-1.573","-1.545","4"
"4","3","2011-04-24","-1.5315","-1.534","-1.525","4"
"4","3","2011-04-25","-1.49675","-1.518","-1.479","4"
"4","3","2011-04-26","-1.45825","-1.479","-1.443","4"
"4","3","2011-04-27","-1.40225","-1.417","-1.382","4"
"4","3","2011-04-28","-1.275","-1.312","-1.241","4"
"4","3","2011-04-29","-1.257","-1.281","-1.235","3"
"4","3","2011-05-02","-1.0265","-1.031","-1.022","2"
"4","3","2011-05-03","-0.9815","-1.014","-0.94","4"
"4","3","2011-05-04","-0.883","-0.917","-0.845","4"
"4","3","2011-05-05","-0.792","-0.818","-0.751","4"
"4","3","2011-05-06","-0.58025","-0.747","-0.401","4"
"4","3","2011-05-07","-0.1205","-0.208","-0.012","4"
"4","3","2011-05-08","-0.00975","-0.016","-0.005","4"
"4","3","2011-05-09","-0.0105","-0.02","-0.005","4"
"4","3","2011-05-10","-0.0105","-0.02","-0.005","4"
"4","3","2011-05-11","-0.01","-0.017","-0.005","4"
"4","3","2011-05-12","-0.00725","-0.014","-0.005","4"
"4","3","2011-05-13","-0.01025","-0.02","-0.004","4"
"4","3","2011-05-14","-0.00625","-0.012","-0.003","4"
"4","3","2011-05-15","-0.00475","-0.012","-0.001","4"
"4","3","2011-05-16","-0.0105","-0.016","-0.005","4"
"4","3","2011-05-17","-0.00725","-0.019","-0.001","4"
"4","3","2011-05-18","-0.00975","-0.018","-0.004","4"
"4","3","2011-05-19","-0.0075","-0.013","-0.004","4"
"4","3","2011-05-20","-0.01","-0.018","-0.005","4"
"4","3","2011-05-21","-0.00925","-0.015","-0.005","4"
"4","3","2011-05-22","-0.00825","-0.014","-0.005","4"
"4","3","2011-05-23","-0.011","-0.02","-0.005","4"
"4","3","2011-05-24","-0.01175","-0.02","-0.006","4"
"4","3","2011-05-25","-0.01125","-0.019","-0.005","4"
"4","3","2011-05-26","-0.0125","-0.018","-0.009","4"
"4","3","2011-05-27","-0.005","-0.009","-0.001","4"
"4","3","2011-05-28","-0.0095","-0.018","0.001","4"
"4","3","2011-05-29","-0.01025","-0.019","-0.005","4"
"4","3","2011-05-30","-0.01175","-0.018","-0.007","4"
"4","3","2011-05-31","-0.0055","-0.007","-0.005","4"
"4","3","2011-06-01","-0.0095","-0.015","0.001","4"
"4","3","2011-06-02","-0.00975","-0.013","-0.005","4"
"4","3","2011-06-03","-0.01","-0.012","-0.005","4"
"4","3","2011-06-04","-0.0085","-0.012","-0.005","4"
"4","3","2011-06-05","-0.0085","-0.012","-0.005","4"
"4","3","2011-06-06","-0.0085","-0.012","-0.005","4"
"4","3","2011-06-07","-0.00675","-0.012","-0.005","4"
"4","3","2011-06-08","-0.005","-0.005","-0.005","4"
"4","3","2011-06-09","-0.00325","-0.005","-0.001","4"
"4","3","2011-06-10","-0.0055","-0.009","-0.001","4"
"4","3","2011-06-11","-0.00425","-0.008","-0.001","4"
"4","3","2011-06-12","-0.00675","-0.013","-0.001","4"
"4","3","2011-06-13","-0.0085","-0.012","-0.005","4"
"4","3","2011-06-14","-0.00975","-0.017","-0.005","4"
"4","3","2011-06-15","-0.01025","-0.013","-0.005","4"
"4","3","2011-06-16","-0.01375","-0.02","-0.011","4"
"4","3","2011-06-17","-0.01","-0.018","-0.005","4"
"4","3","2011-06-18","-0.0065","-0.011","-0.005","4"
"4","3","2011-06-19","-0.0045","-0.012","0","4"
"4","3","2011-06-20","-0.00975","-0.017","-0.005","4"
"4","3","2011-06-21","-0.01325","-0.019","-0.01","4"
"4","3","2011-06-22","-0.012","-0.013","-0.011","4"
"4","3","2011-06-23","-0.00775","-0.012","-0.005","4"
"4","3","2011-06-24","-0.00675","-0.012","-0.005","4"
"4","3","2011-06-25","-0.01025","-0.013","-0.005","4"
"4","3","2011-06-26","-0.01475","-0.019","-0.012","4"
"4","3","2011-06-27","-0.0135","-0.016","-0.012","4"
"4","3","2011-06-28","-0.014","-0.018","-0.012","4"
"4","3","2011-06-29","-0.01225","-0.013","-0.012","4"
"4","3","2011-06-30","-0.00975","-0.012","-0.005","4"
"4","3","2011-07-01","-0.0075","-0.012","-0.005","4"
"4","3","2011-07-02","-0.007","-0.012","-0.005","4"
"4","3","2011-07-03","-0.0055","-0.013","0.006","4"
"4","3","2011-07-04","-0.00675","-0.015","0.006","4"
"4","3","2011-07-05","-0.01","-0.013","-0.005","4"
"4","3","2011-07-06","0.00175","-0.012","0.007","4"
"4","3","2011-07-07","0.005","0.002","0.006","4"
"4","3","2011-07-08","0.0075","0.006","0.012","4"
"4","3","2011-07-09","0.01625","0.007","0.025","4"
"4","3","2011-07-10","0.02125","0.011","0.025","4"
"4","3","2011-07-11","0.0245","0.023","0.025","4"
"4","3","2011-07-12","0.04675","0.04","0.061","4"
"4","3","2011-07-13","0.06275","0.061","0.068","4"
"4","3","2011-07-14","0.07225","0.068","0.083","4"
"4","3","2011-07-15","0.08825","0.07","0.098","4"
"4","3","2011-07-16","0.1195","0.105","0.134","4"
"4","3","2011-07-17","0.19025","0.158","0.233","4"
"4","3","2011-07-18","0.21025","0.182","0.233","4"
"4","3","2011-07-19","0.2425","0.217","0.272","4"
"4","3","2011-07-20","0.276","0.237","0.324","4"
"4","3","2011-07-21","0.36875","0.328","0.397","4"
"4","3","2011-07-22","0.43425","0.398","0.462","4"
"4","3","2011-07-23","0.50075","0.487","0.523","4"
"4","3","2011-07-24","0.454","0.415","0.505","4"
"4","3","2011-07-25","0.4565","0.437","0.487","4"
"4","3","2011-07-26","0.50325","0.491","0.519","4"
"4","3","2011-07-27","0.541","0.523","0.559","4"
"4","3","2011-07-28","0.601","0.577","0.626","4"
"4","3","2011-07-29","0.63175","0.613","0.659","4"
"4","3","2011-07-30","0.6675","0.659","0.677","4"
"4","3","2011-07-31","0.6945","0.685","0.713","4"
"4","3","2011-08-01","0.73925","0.72","0.767","4"
"4","3","2011-08-02","0.801","0.785","0.836","4"
"4","3","2011-08-03","0.878","0.856","0.891","4"
"4","3","2011-08-04","0.91","0.893","0.927","4"
"4","3","2011-08-05","0.97125","0.945","0.998","4"
"4","3","2011-08-06","1.05525","1.016","1.086","4"
"4","3","2011-08-07","1.16175","1.121","1.21","4"
"4","3","2011-08-08","1.21875","1.199","1.235","4"
"4","3","2011-08-09","1.13375","1.094","1.186","4"
"4","3","2011-08-10","1.11825","1.08","1.157","4"
"4","3","2011-08-11","1.2285","1.18","1.28","4"
"4","3","2011-08-12","1.333","1.298","1.367","4"
"4","3","2011-08-13","1.39575","1.373","1.419","4"
"4","3","2011-08-14","1.48025","1.454","1.506","4"
"4","3","2011-08-15","1.51175","1.506","1.524","4"
"4","3","2011-08-16","1.5645","1.545","1.593","4"
"4","3","2011-08-17","1.653","1.628","1.679","4"
"4","3","2011-08-18","1.74375","1.714","1.783","4"
"4","3","2011-08-19","1.84275","1.817","1.869","4"
"4","3","2011-08-20","1.93225","1.903","1.971","4"
"4","3","2011-08-21","2.0475","2.005","2.09","4"
"4","3","2011-08-22","2.158","2.124","2.192","4"
"4","3","2011-08-23","2.2515","2.226","2.294","4"
"4","3","2011-08-24","2.34425","2.311","2.378","4"
"4","3","2011-08-25","2.42","2.395","2.445","4"
"4","3","2011-08-26","2.4495","2.361","2.479","4"
"4","3","2011-08-27","2.20975","2.149","2.285","4"
"4","3","2011-08-28","2.1675","2.085","2.226","4"
"4","3","2011-08-29","2.26075","2.243","2.282","4"
"4","3","2011-08-30","2.3145","2.301","2.345","4"
"4","3","2011-08-31","2.41525","2.369","2.445","4"
"4","3","2011-09-01","2.48925","2.47","2.512","4"
"4","3","2011-09-02","2.571","2.546","2.596","4"
"4","3","2011-09-03","2.658","2.629","2.712","4"
"4","3","2011-09-04","2.73225","2.717","2.75","4"
"4","3","2011-09-05","2.81925","2.753","2.902","4"
"4","3","2011-09-06","2.72075","2.707","2.729","4"
"4","3","2011-09-07","2.69825","2.679","2.718","4"
"4","3","2011-09-08","2.6855","2.652","2.702","4"
"4","3","2011-09-09","2.72125","2.685","2.76","4"
"4","3","2011-09-10","2.78975","2.777","2.81","4"
"4","3","2011-09-11","2.815","2.81","2.827","4"
"4","3","2011-09-12","2.756","2.735","2.785","4"
"4","3","2011-09-13","2.7635","2.759","2.768","4"
"4","3","2011-09-14","2.76775","2.751","2.783","4"
"4","3","2011-09-15","2.78825","2.765","2.81","4"
"4","3","2011-09-16","2.811","2.797","2.826","4"
"4","3","2011-09-17","2.77725","2.752","2.797","4"
"4","3","2011-09-18","2.75675","2.656","2.884","4"
"4","3","2011-09-19","2.4875","2.405","2.581","4"
"4","3","2011-09-20","2.3405","2.311","2.384","4"
"4","3","2011-09-21","2.405","2.4","2.41","4"
"4","3","2011-09-22","2.439","2.434","2.444","4"
"4","3","2011-09-23","2.44675","2.434","2.458","4"
"4","3","2011-09-24","2.4345","2.426","2.451","4"
"4","3","2011-09-25","2.393","2.376","2.418","4"
"4","3","2011-09-26","2.36675","2.357","2.384","4"
"4","3","2011-09-27","2.34575","2.34","2.35","4"
"4","3","2011-09-28","2.32025","2.309","2.332","4"
"4","3","2011-09-29","2.2785","2.256","2.3","4"
"4","3","2011-09-30","2.2445","2.24","2.249","4"
"4","3","2011-10-01","2.2235","2.208","2.232","4"
"4","3","2011-10-02","2.204","2.191","2.21","4"
"4","3","2011-10-03","2.169","2.157","2.177","4"
"4","3","2011-10-04","2.10725","2.089","2.124","4"
"4","3","2011-10-05","2.05225","2.034","2.079","4"
"4","3","2011-10-06","1.9795","1.943","2.011","4"
"4","3","2011-10-07","1.766","1.662","1.909","4"
"4","3","2011-10-08","1.556","1.489","1.618","4"
"4","3","2011-10-09","1.42325","1.4","1.458","4"
"4","3","2011-10-10","1.513","1.429","1.564","4"
"4","3","2011-10-11","1.5445","1.539","1.547","4"
"4","3","2011-10-12","1.5175","1.51","1.526","4"
"4","3","2011-10-13","1.46275","1.425","1.495","4"
"4","3","2011-10-14","1.3265","1.285","1.394","4"
"4","3","2011-10-15","1.28675","1.285","1.289","4"
"4","3","2011-10-16","1.27125","1.263","1.286","4"
"4","3","2011-10-17","1.1945","1.145","1.234","4"
"4","3","2011-10-18","1.06325","1.022","1.149","4"
"4","3","2011-10-19","1.0245","0.99","1.043","4"
"4","3","2011-10-20","0.9225","0.881","0.962","4"
"4","3","2011-10-21","0.8345","0.784","0.867","4"
"4","3","2011-10-22","0.67275","0.597","0.748","4"
"4","3","2011-10-23","0.534","0.489","0.615","4"
"4","3","2011-10-24","0.4445","0.42","0.461","4"
"4","3","2011-10-25","0.42825","0.416","0.435","4"
"4","3","2011-10-26","0.38825","0.363","0.421","4"
"4","3","2011-10-27","0.3185","0.304","0.329","4"
"4","3","2011-10-28","0.3045","0.29","0.323","4"
"4","3","2011-10-29","0.348","0.323","0.377","4"
"4","3","2011-10-30","0.39125","0.377","0.398","4"
"4","3","2011-10-31","0.395","0.395","0.395","4"
"4","3","2011-11-01","0.37425","0.359","0.381","4"
"4","3","2011-11-02","0.3245","0.304","0.345","4"
"4","3","2011-11-03","0.288","0.286","0.29","4"
"4","3","2011-11-04","0.268","0.25","0.286","4"
"4","3","2011-11-05","0.2365","0.232","0.25","4"
"4","3","2011-11-06","0.20675","0.195","0.213","4"
"4","3","2011-11-07","0.192","0.181","0.199","4"
"4","3","2011-11-08","0.16625","0.159","0.181","4"
"4","3","2011-11-09","0.143","0.141","0.145","4"
"4","3","2011-11-10","0.11675","0.107","0.126","4"
"4","3","2011-11-11","0.08025","0.071","0.108","4"
"4","3","2011-11-12","0.044","0.034","0.074","4"
"4","3","2011-11-13","0.0095","-0.006","0.016","4"
"4","3","2011-11-14","-0.0015","-0.006","0.012","4"
"4","3","2011-11-15","-0.03275","-0.043","-0.021","4"
"4","3","2011-11-16","-0.04875","-0.058","-0.039","4"
"4","3","2011-11-17","-0.068","-0.091","-0.039","4"
"4","3","2011-11-18","-0.118","-0.131","-0.106","4"
"4","3","2011-11-19","-0.1375","-0.144","-0.131","4"
"4","3","2011-11-20","-0.11275","-0.131","-0.094","4"
"4","3","2011-11-21","-0.11725","-0.147","-0.076","4"
"4","3","2011-11-22","-0.11","-0.131","-0.087","4"
"4","3","2011-11-23","-0.11225","-0.131","-0.075","4"
"4","3","2011-11-24","-0.1375","-0.152","-0.117","4"
"4","3","2011-11-25","-0.124","-0.15","-0.095","4"
"4","3","2011-11-26","-0.13775","-0.153","-0.113","4"
"4","3","2011-11-27","-0.09925","-0.135","-0.08","4"
"4","3","2011-11-28","-0.089","-0.098","-0.08","4"
"4","3","2011-11-29","-0.0825","-0.098","-0.076","4"
"4","3","2011-11-30","-0.08625","-0.095","-0.076","4"
"4","3","2011-12-01","-0.11375","-0.135","-0.091","4"
"4","3","2011-12-02","-0.15025","-0.151","-0.15","4"
"4","3","2011-12-03","-0.1785","-0.187","-0.165","4"
"4","3","2011-12-04","-0.191","-0.206","-0.183","4"
"4","3","2011-12-05","-0.24025","-0.279","-0.205","4"
"4","3","2011-12-06","-0.33025","-0.356","-0.313","4"
"4","3","2011-12-07","-0.39775","-0.421","-0.373","4"
"4","3","2011-12-08","-0.45325","-0.481","-0.421","4"
"4","3","2011-12-09","-0.54525","-0.592","-0.503","4"
"4","3","2011-12-10","-0.65675","-0.703","-0.609","4"
"4","3","2011-12-11","-0.76825","-0.814","-0.722","4"
"4","3","2011-12-12","-0.8785","-0.901","-0.847","4"
"4","3","2011-12-13","-0.916","-0.937","-0.904","4"
"4","3","2011-12-14","-0.94325","-0.95","-0.935","4"
"4","3","2011-12-15","-0.90875","-0.923","-0.881","4"
"4","3","2011-12-16","-0.802","-0.847","-0.76","4"
"4","3","2011-12-17","-0.705","-0.745","-0.669","4"
"4","3","2011-12-18","-0.5995","-0.628","-0.571","4"
"4","3","2011-12-19","-0.5405","-0.549","-0.53","4"
"4","3","2011-12-20","-0.545","-0.564","-0.53","4"
"4","3","2011-12-21","-0.59375","-0.624","-0.575","4"
"4","3","2011-12-22","-0.646","-0.657","-0.628","4"
"4","3","2011-12-23","-0.6725","-0.675","-0.671","4"
"4","3","2011-12-24","-0.6845","-0.69","-0.677","4"
"4","3","2011-12-25","-0.69","-0.698","-0.681","4"
"4","3","2011-12-26","-0.725","-0.729","-0.72","4"
"4","3","2011-12-27","-0.749","-0.752","-0.748","4"
"4","3","2011-12-28","-0.768","-0.771","-0.767","4"
"4","3","2011-12-29","-0.7755","-0.785","-0.764","4"
"4","3","2011-12-30","-0.765","-0.768","-0.764","4"
"4","3","2011-12-31","-0.773","-0.784","-0.758","4"
"4","3","2012-01-01","-0.7845","-0.786","-0.783","4"
"4","3","2012-01-02","-0.79625","-0.805","-0.782","4"
"4","3","2012-01-03","-0.794","-0.798","-0.79","4"
"4","3","2012-01-04","-0.797","-0.798","-0.794","4"
"4","3","2012-01-05","-0.804","-0.816","-0.79","4"
"4","3","2012-01-06","-0.824","-0.843","-0.809","4"
"4","3","2012-01-07","-0.88275","-0.908","-0.858","4"
"4","3","2012-01-08","-0.944","-0.964","-0.923","4"
"4","3","2012-01-09","-0.9985","-1.023","-0.979","4"
"4","3","2012-01-10","-1.0555","-1.064","-1.038","4"
"4","3","2012-01-11","-1.08475","-1.087","-1.083","4"
"4","3","2012-01-12","-1.07575","-1.083","-1.067","4"
"4","3","2012-01-13","-1.053","-1.064","-1.04","4"
"4","3","2012-01-14","-1.05075","-1.057","-1.038","4"
"4","3","2012-01-15","-1.05825","-1.063","-1.053","4"
"4","3","2012-01-16","-1.07625","-1.078","-1.075","4"
"4","3","2012-01-17","-1.0995","-1.116","-1.091","4"
"4","3","2012-01-18","-1.1175","-1.122","-1.114","4"
"4","3","2012-01-19","-1.1395","-1.148","-1.133","4"
"4","3","2012-01-20","-1.1535","-1.16","-1.141","4"
"4","3","2012-01-21","-1.1635","-1.184","-1.153","4"
"4","37.5","2012-10-18","0.57625","0.57","0.581","4"
"4","3","2012-01-22","-1.186","-1.199","-1.179","4"
"4","3","2012-01-23","-1.199","-1.205","-1.195","4"
"4","3","2012-01-24","-1.19675","-1.213","-1.191","4"
"4","3","2012-01-25","-1.23775","-1.245","-1.23","4"
"4","3","2012-01-26","-1.25475","-1.257","-1.253","4"
"4","3","2012-01-27","-1.2755","-1.28","-1.27","4"
"4","3","2012-01-28","-1.27825","-1.295","-1.268","4"
"4","3","2012-01-29","-1.312","-1.326","-1.304","4"
"4","3","2012-01-30","-1.3405","-1.353","-1.333","4"
"4","3","2012-01-31","-1.3725","-1.384","-1.357","4"
"4","3","2012-02-01","-1.399","-1.416","-1.389","4"
"4","3","2012-02-02","-1.422","-1.433","-1.408","4"
"4","3","2012-02-03","-1.44025","-1.448","-1.427","4"
"4","3","2012-02-04","-1.46125","-1.478","-1.451","4"
"4","3","2012-02-05","-1.4785","-1.486","-1.47","4"
"4","3","2012-02-06","-1.50425","-1.517","-1.497","4"
"4","3","2012-02-07","-1.51925","-1.532","-1.51","4"
"4","3","2012-02-08","-1.534","-1.54","-1.528","4"
"4","3","2012-02-09","-1.52525","-1.532","-1.517","4"
"4","3","2012-02-10","-1.516","-1.525","-1.51","4"
"4","3","2012-02-11","-1.527","-1.543","-1.51","4"
"4","3","2012-02-12","-1.5455","-1.564","-1.537","4"
"4","3","2012-02-13","-1.5665","-1.576","-1.562","4"
"4","3","2012-02-14","-1.58675","-1.593","-1.58","4"
"4","3","2012-02-15","-1.5915","-1.602","-1.583","4"
"4","3","2012-02-16","-1.60425","-1.618","-1.591","4"
"4","3","2012-02-17","-1.60825","-1.614","-1.6","4"
"4","3","2012-02-18","-1.59275","-1.598","-1.584","4"
"4","3","2012-02-19","-1.57475","-1.583","-1.564","4"
"4","3","2012-02-20","-1.557","-1.568","-1.548","4"
"4","3","2012-02-21","-1.57475","-1.585","-1.564","4"
"4","3","2012-02-22","-1.5875","-1.594","-1.577","4"
"4","3","2012-02-23","-1.58275","-1.586","-1.578","4"
"4","3","2012-02-24","-1.56775","-1.574","-1.558","4"
"4","3","2012-02-25","-1.54375","-1.555","-1.519","4"
"4","3","2012-02-26","-1.5095","-1.515","-1.503","4"
"4","3","2012-02-27","-1.48025","-1.497","-1.466","4"
"4","3","2012-02-28","-1.4615","-1.463","-1.458","4"
"4","3","2012-02-29","-1.46125","-1.469","-1.454","4"
"4","3","2012-03-01","-1.4535","-1.461","-1.442","4"
"4","3","2012-03-02","-1.433","-1.438","-1.422","4"
"4","3","2012-03-03","-1.412","-1.419","-1.4","4"
"4","3","2012-03-04","-1.39825","-1.411","-1.391","4"
"4","3","2012-03-05","-1.3825","-1.392","-1.371","4"
"4","3","2012-03-06","-1.382","-1.401","-1.369","4"
"4","3","2012-03-07","-1.41925","-1.435","-1.396","4"
"4","3","2012-03-08","-1.46275","-1.482","-1.442","4"
"4","3","2012-03-09","-1.51675","-1.556","-1.486","4"
"4","3","2012-03-10","-1.59625","-1.613","-1.57","4"
"4","3","2012-03-11","-1.6265","-1.633","-1.623","4"
"4","3","2012-03-12","-1.6115","-1.627","-1.597","4"
"4","3","2012-03-13","-1.58875","-1.594","-1.578","4"
"4","3","2012-03-14","-1.5385","-1.554","-1.516","4"
"4","3","2012-03-15","-1.50575","-1.516","-1.493","4"
"4","3","2012-03-16","-1.4725","-1.477","-1.461","4"
"4","3","2012-03-17","-1.449","-1.457","-1.44","4"
"4","3","2012-03-18","-1.43075","-1.433","-1.428","4"
"4","3","2012-03-19","-1.41975","-1.423","-1.418","4"
"4","3","2012-03-20","-1.43725","-1.449","-1.416","4"
"4","3","2012-03-21","-1.46925","-1.477","-1.462","4"
"4","3","2012-03-22","-1.48","-1.489","-1.469","4"
"4","3","2012-03-23","-1.47025","-1.476","-1.467","4"
"4","3","2012-03-24","-1.467","-1.472","-1.461","4"
"4","3","2012-03-25","-1.45625","-1.469","-1.448","4"
"4","3","2012-03-26","-1.446","-1.45","-1.438","4"
"4","3","2012-03-27","-1.4425","-1.452","-1.43","4"
"4","3","2012-03-28","-1.43075","-1.435","-1.422","4"
"4","3","2012-03-29","-1.412","-1.418","-1.403","4"
"4","3","2012-03-30","-1.406","-1.412","-1.399","4"
"4","3","2012-03-31","-1.39825","-1.402","-1.395","4"
"4","3","2012-04-01","-1.394","-1.399","-1.392","4"
"4","3","2012-04-02","-1.3955","-1.403","-1.392","4"
"4","3","2012-04-03","-1.39175","-1.396","-1.384","4"
"4","3","2012-04-04","-1.3905","-1.394","-1.384","4"
"4","3","2012-04-05","-1.38825","-1.397","-1.378","4"
"4","3","2012-04-06","-1.3865","-1.398","-1.372","4"
"4","3","2012-04-07","-1.39525","-1.4","-1.391","4"
"4","3","2012-04-08","-1.395","-1.409","-1.384","4"
"4","3","2012-04-09","-1.42625","-1.442","-1.416","4"
"4","3","2012-04-10","-1.46","-1.469","-1.453","4"
"4","3","2012-04-11","-1.468","-1.477","-1.461","4"
"4","3","2012-04-12","-1.50175","-1.519","-1.481","4"
"4","3","2012-04-13","-1.527","-1.546","-1.508","4"
"4","3","2012-04-14","-1.56375","-1.578","-1.547","4"
"4","3","2012-04-15","-1.59775","-1.613","-1.584","4"
"4","3","2012-04-16","-1.63225","-1.652","-1.618","4"
"4","3","2012-04-17","-1.6745","-1.692","-1.657","4"
"4","3","2012-04-18","-1.72175","-1.749","-1.7","4"
"4","3","2012-04-19","-1.7655","-1.793","-1.752","4"
"4","3","2012-04-20","-1.80775","-1.829","-1.794","4"
"4","3","2012-04-21","-1.8545","-1.87","-1.834","4"
"4","3","2012-04-22","-1.87875","-1.888","-1.873","4"
"4","3","2012-04-23","-1.90275","-1.92","-1.89","4"
"4","3","2012-04-24","-1.923","-1.932","-1.913","4"
"4","3","2012-04-25","-1.92975","-1.947","-1.92","4"
"4","3","2012-04-26","-1.9325","-1.947","-1.927","4"
"4","3","2012-04-27","-1.918","-1.928","-1.908","4"
"4","3","2012-04-28","-1.88425","-1.908","-1.869","4"
"4","3","2012-04-29","-1.835","-1.849","-1.829","4"
"4","3","2012-04-30","-1.79525","-1.809","-1.79","4"
"4","3","2012-05-01","-1.77125","-1.79","-1.751","4"
"4","3","2012-05-02","-1.74125","-1.75","-1.731","4"
"4","3","2012-05-03","-1.7225","-1.731","-1.713","4"
"4","3","2012-05-04","-1.703","-1.712","-1.694","4"
"4","3","2012-05-05","-1.674","-1.692","-1.656","4"
"4","3","2012-05-06","-1.64475","-1.653","-1.637","4"
"4","3","2012-05-07","-1.635","-1.637","-1.633","4"
"4","3","2012-05-08","-1.62","-1.633","-1.613","4"
"4","3","2012-05-09","-1.437","-1.597","-0.961","4"
"4","3","2012-05-10","-0.946","-1.391","-0.545","4"
"4","3","2012-05-11","-0.0315","-0.043","-0.025","4"
"4","3","2012-05-12","-0.0175","-0.025","-0.009","4"
"4","3","2012-05-13","-0.00925","-0.021","-0.004","4"
"4","3","2012-05-14","-0.01375","-0.021","-0.006","4"
"4","3","2012-05-15","-0.00475","-0.014","0","4"
"4","3","2012-05-16","-0.0085","-0.019","0","4"
"4","3","2012-05-17","0.0175","0.007","0.027","4"
"4","3","2012-05-18","-0.00875","-0.015","-0.003","4"
"4","3","2012-05-19","-0.00775","-0.017","-0.003","4"
"4","3","2012-05-20","-0.00825","-0.014","-0.006","4"
"4","3","2012-05-21","-0.0065","-0.014","-0.003","4"
"4","3","2012-05-22","-0.006","-0.01","-0.002","4"
"4","3","2012-05-23","-0.009","-0.014","-0.003","4"
"4","3","2012-05-24","-0.012","-0.021","-0.006","4"
"4","3","2012-05-25","-0.0075","-0.014","-0.003","4"
"4","3","2012-05-26","-0.01175","-0.021","-0.006","4"
"4","3","2012-05-27","-0.005","-0.012","0.004","4"
"4","3","2012-05-28","-0.00975","-0.014","-0.006","4"
"4","3","2012-05-29","-0.01125","-0.021","-0.006","4"
"4","3","2012-05-30","-0.0115","-0.019","-0.006","4"
"4","3","2012-05-31","-0.00975","-0.015","-0.004","4"
"4","3","2012-06-01","-0.01","-0.014","-0.006","4"
"4","3","2012-06-02","-0.01175","-0.019","-0.006","4"
"4","3","2012-06-03","-0.00975","-0.014","-0.007","4"
"4","3","2012-06-04","-0.00675","-0.014","-0.003","4"
"4","3","2012-06-05","-0.01025","-0.02","-0.003","4"
"4","3","2012-06-06","-0.006","-0.006","-0.006","4"
"4","3","2012-06-07","-0.00675","-0.014","0.005","4"
"4","3","2012-06-08","-0.008","-0.014","-0.006","4"
"4","3","2012-06-09","-0.00925","-0.014","-0.004","4"
"4","3","2012-06-10","-0.00825","-0.021","-0.002","4"
"4","3","2012-06-11","-0.0065","-0.014","-0.003","4"
"4","3","2012-06-12","-0.00425","-0.006","-0.002","4"
"4","3","2012-06-13","-0.0055","-0.014","0","4"
"4","3","2012-06-14","-0.0095","-0.017","-0.002","4"
"4","3","2012-06-15","0.003","-0.006","0.012","4"
"4","3","2012-06-16","0.00475","0.001","0.008","4"
"4","3","2012-06-17","-0.0145","-0.018","-0.012","4"
"4","3","2012-06-18","-0.0145","-0.016","-0.014","4"
"4","3","2012-06-19","-0.01425","-0.016","-0.013","4"
"4","3","2012-06-20","-0.013","-0.014","-0.011","4"
"4","3","2012-06-21","-0.00325","-0.013","0.005","4"
"4","3","2012-06-22","-0.00175","-0.011","0.005","4"
"4","3","2012-06-23","-0.001","-0.006","0.005","4"
"4","3","2012-06-24","-0.00325","-0.013","0.005","4"
"4","3","2012-06-25","-0.0005","-0.006","0.005","4"
"4","3","2012-06-26","-0.00025","-0.006","0.006","4"
"4","3","2012-06-27","-0.0025","-0.013","0.005","4"
"4","3","2012-06-28","0","-0.014","0.005","4"
"4","3","2012-06-29","-0.00475","-0.014","0.005","4"
"4","3","2012-06-30","-0.014","-0.014","-0.014","4"
"4","3","2012-07-01","-0.01225","-0.014","-0.01","4"
"4","3","2012-07-02","-0.008","-0.012","-0.006","4"
"4","3","2012-07-03","-0.00525","-0.014","0.005","4"
"4","3","2012-07-04","-0.00475","-0.011","0.005","4"
"4","3","2012-07-05","-0.0015","-0.01","0.005","4"
"4","3","2012-07-06","-0.0085","-0.014","-0.006","4"
"4","3","2012-07-07","-0.00525","-0.014","0.005","4"
"4","3","2012-07-08","-0.00625","-0.014","0.005","4"
"4","3","2012-07-09","-0.0015","-0.01","0.005","4"
"4","3","2012-07-10","-0.0115","-0.014","-0.008","4"
"4","3","2012-07-11","-0.0065","-0.014","0.005","4"
"4","3","2012-07-12","-0.00525","-0.014","0.005","4"
"4","3","2012-07-13","-0.01025","-0.014","-0.006","4"
"4","3","2012-07-14","-0.00425","-0.01","0.005","4"
"4","3","2012-07-15","-0.00525","-0.006","-0.003","4"
"4","3","2012-07-16","-0.00675","-0.014","-0.001","4"
"4","3","2012-07-17","-0.01","-0.014","-0.006","4"
"4","3","2012-07-18","-0.01175","-0.014","-0.007","4"
"4","3","2012-07-19","-0.014","-0.014","-0.014","4"
"4","3","2012-07-20","-0.01275","-0.014","-0.01","4"
"4","3","2012-07-21","-0.008","-0.014","-0.006","4"
"4","3","2012-07-22","-0.007","-0.014","-0.003","4"
"4","3","2012-07-23","-0.00925","-0.014","-0.003","4"
"4","3","2012-07-24","-0.0105","-0.014","-0.006","4"
"4","3","2012-07-25","-0.0115","-0.014","-0.007","4"
"4","3","2012-07-26","-0.014","-0.014","-0.014","4"
"4","3","2012-07-27","-0.014","-0.014","-0.014","4"
"4","3","2012-07-28","-0.01325","-0.014","-0.012","4"
"4","3","2012-07-29","-0.00525","-0.014","0.005","4"
"4","3","2012-07-30","-0.00525","-0.014","0.005","4"
"4","3","2012-07-31","-0.0005","-0.006","0.005","4"
"4","3","2012-08-01","0.00625","0.005","0.009","4"
"4","3","2012-08-02","0.021","0.012","0.026","4"
"4","3","2012-08-03","0.02525","0.023","0.03","4"
"4","3","2012-08-04","0.04475","0.03","0.06","4"
"4","3","2012-08-05","0.08625","0.067","0.096","4"
"4","3","2012-08-06","0.1305","0.121","0.14","4"
"4","3","2012-08-07","0.16425","0.159","0.17","4"
"4","3","2012-08-08","0.2095","0.195","0.224","4"
"4","3","2012-08-09","0.2725","0.246","0.297","4"
"4","3","2012-08-10","0.35475","0.321","0.388","4"
"4","3","2012-08-11","0.477","0.431","0.532","4"
"4","3","2012-08-12","0.727","0.606","0.819","4"
"4","3","2012-08-13","0.929","0.879","0.979","4"
"4","3","2012-08-14","1.05775","1.022","1.085","4"
"4","3","2012-08-15","1.16575","1.139","1.19","4"
"4","3","2012-08-16","1.2665","1.243","1.296","4"
"4","3","2012-08-17","1.36725","1.316","1.418","4"
"4","3","2012-08-18","1.483","1.453","1.522","4"
"4","3","2012-08-19","1.58275","1.557","1.609","4"
"4","3","2012-08-20","1.6565","1.626","1.678","4"
"4","3","2012-08-21","1.7425","1.712","1.764","4"
"4","3","2012-08-22","1.837","1.798","1.867","4"
"4","3","2012-08-23","1.94075","1.902","1.971","4"
"4","3","2012-08-24","2.06025","2.021","2.106","4"
"4","3","2012-08-25","2.15925","2.124","2.192","4"
"4","3","2012-08-26","2.109","2.028","2.164","4"
"4","3","2012-08-27","2.09775","2.048","2.14","4"
"4","3","2012-08-28","2.19","2.16","2.212","4"
"4","3","2012-08-29","2.25975","2.232","2.283","4"
"4","3","2012-08-30","2.35475","2.317","2.418","4"
"4","3","2012-08-31","2.316","2.202","2.488","4"
"4","3","2012-09-01","2.08125","2.047","2.139","4"
"4","3","2012-09-02","2.0885","2.051","2.114","4"
"4","3","2012-09-03","2.11175","2.098","2.123","4"
"4","3","2012-09-04","2.14775","2.13","2.157","4"
"4","3","2012-09-05","2.18175","2.174","2.191","4"
"4","3","2012-09-06","2.19025","2.174","2.208","4"
"4","3","2012-09-07","2.20725","2.198","2.215","4"
"4","3","2012-09-08","2.2115","2.208","2.215","4"
"4","3","2012-09-09","2.211","2.208","2.215","4"
"4","3","2012-09-10","2.1945","2.191","2.198","4"
"4","3","2012-09-11","2.186","2.174","2.198","4"
"4","3","2012-09-12","2.25575","2.181","2.351","4"
"4","3","2012-09-13","2.05725","2.015","2.125","4"
"4","3","2012-09-14","2.02725","1.989","2.063","4"
"4","3","2012-09-15","2.056","2.046","2.063","4"
"4","3","2012-09-16","2.09225","2.079","2.106","4"
"4","3","2012-09-17","2.127","2.114","2.14","4"
"4","3","2012-09-18","2.141","2.13","2.147","4"
"4","3","2012-09-19","2.06425","1.998","2.097","4"
"4","3","2012-09-20","1.95325","1.926","1.969","4"
"4","3","2012-09-21","1.91875","1.909","1.926","4"
"4","3","2012-09-22","1.934","1.926","1.943","4"
"4","3","2012-09-23","1.9435","1.926","1.953","4"
"4","3","2012-09-24","1.96","1.943","1.994","4"
"4","3","2012-09-25","1.90325","1.884","1.926","4"
"4","3","2012-09-26","1.82125","1.754","1.875","4"
"4","3","2012-09-27","1.68175","1.651","1.724","4"
"4","3","2012-09-28","1.61625","1.603","1.626","4"
"4","3","2012-09-29","1.60725","1.599","1.616","4"
"4","3","2012-09-30","1.6295","1.616","1.634","4"
"4","3","2012-10-01","1.61525","1.609","1.62","4"
"4","3","2012-10-02","1.58525","1.574","1.599","4"
"4","3","2012-10-03","1.5295","1.512","1.55","4"
"4","3","2012-10-04","1.4775","1.46","1.495","4"
"4","3","2012-10-05","1.4625","1.46","1.47","4"
"4","3","2012-10-06","1.458","1.453","1.46","4"
"4","3","2012-10-07","1.4295","1.425","1.443","4"
"4","3","2012-10-08","1.389","1.373","1.408","4"
"4","3","2012-10-09","1.4165","1.373","1.46","4"
"4","3","2012-10-10","1.386","1.373","1.391","4"
"4","3","2012-10-11","1.3635","1.356","1.375","4"
"4","3","2012-10-12","1.3135","1.289","1.338","4"
"4","3","2012-10-13","1.2445","1.219","1.273","4"
"4","3","2012-10-14","1.14925","1.113","1.186","4"
"4","3","2012-10-15","1.04375","1","1.081","4"
"4","3","2012-10-16","0.9465","0.933","0.97","4"
"4","3","2012-10-17","0.927","0.915","0.935","4"
"4","3","2012-10-18","0.923","0.915","0.933","4"
"4","3","2012-10-19","0.95375","0.945","0.961","4"
"4","3","2012-10-20","0.9645","0.961","0.968","4"
"4","3","2012-10-21","0.96375","0.961","0.967","4"
"4","3","2012-10-22","0.952","0.943","0.961","4"
"4","3","2012-10-23","0.9195","0.908","0.933","4"
"4","3","2012-10-24","0.87475","0.861","0.897","4"
"4","3","2012-10-25","0.8215","0.808","0.844","4"
"4","3","2012-10-26","0.7625","0.738","0.791","4"
"4","3","2012-10-27","0.6945","0.665","0.723","4"
"4","3","2012-10-28","0.6055","0.582","0.639","4"
"4","3","2012-10-29","0.521","0.487","0.555","4"
"4","3","2012-10-30","0.43275","0.406","0.465","4"
"4","3","2012-10-31","0.347","0.314","0.374","4"
"4","3","2012-11-01","0.25325","0.22","0.282","4"
"4","3","2012-11-02","0.17725","0.144","0.207","4"
"4","3","2012-11-03","0.1205","0.107","0.127","4"
"4","3","2012-11-04","0.10475","0.096","0.108","4"
"4","3","2012-11-05","0.09125","0.081","0.097","4"
"4","3","2012-11-06","0.0445","0.027","0.068","4"
"4","3","2012-11-07","0.007","-0.002","0.017","4"
"4","3","2012-11-08","-0.00575","-0.013","-0.002","4"
"4","3","2012-11-09","0.00375","-0.004","0.012","4"
"4","3","2012-11-10","0.024","0.016","0.034","4"
"4","3","2012-11-11","0.01675","0.013","0.02","4"
"4","3","2012-11-12","0.00325","-0.002","0.006","4"
"4","3","2012-11-13","-0.0165","-0.021","-0.009","4"
"4","3","2012-11-14","-0.00775","-0.02","-0.002","4"
"4","3","2012-11-15","0.00925","-0.003","0.03","4"
"4","3","2012-11-16","0.0395","0.03","0.049","4"
"4","3","2012-11-17","0.05525","0.049","0.067","4"
"4","3","2012-11-18","0.044","0.033","0.06","4"
"4","3","2012-11-19","0.01075","-0.002","0.023","4"
"4","3","2012-11-20","-0.01625","-0.025","0.004","4"
"4","3","2012-11-21","-0.01375","-0.023","-0.003","4"
"4","3","2012-11-22","-0.006","-0.021","0.005","4"
"4","3","2012-11-23","-0.0365","-0.058","-0.013","4"
"4","3","2012-11-24","-0.042","-0.047","-0.039","4"
"4","3","2012-11-25","-0.0275","-0.039","-0.021","4"
"4","3","2012-11-26","-0.02225","-0.025","-0.02","4"
"4","3","2012-11-27","-0.0195","-0.021","-0.018","4"
"4","3","2012-11-28","-0.0175","-0.025","-0.013","4"
"4","3","2012-11-29","-0.026","-0.032","-0.019","4"
"4","3","2012-11-30","-0.034","-0.039","-0.028","4"
"4","3","2015-07-03","0.003","-0.003","0.018","4"
"4","3","2015-07-04","-0.00225","-0.006","0.003","4"
"4","3","2015-07-05","-0.00375","-0.006","0","4"
"4","3","2015-07-06","-0.0045","-0.006","-0.003","4"
"4","3","2015-07-07","-0.00525","-0.006","-0.003","4"
"4","3","2015-07-08","-0.00375","-0.006","-0.001","4"
"4","3","2015-07-09","-0.001","-0.006","0.003","4"
"4","3","2015-07-10","-0.0025","-0.006","0.001","4"
"4","3","2015-07-11","-0.0035","-0.006","-0.001","4"
"4","3","2015-07-12","0.00025","-0.003","0.003","4"
"4","3","2015-07-13","0.002","0","0.004","4"
"4","3","2015-07-14","0.001","-0.003","0.004","4"
"4","3","2015-07-15","0.00125","0","0.004","4"
"4","3","2015-07-16","0.00225","0","0.003","4"
"4","3","2015-07-17","0.00625","0.006","0.007","4"
"4","3","2015-07-18","0.01075","0.007","0.012","4"
"4","3","2015-07-19","0.0185","0.018","0.019","4"
"4","3","2015-07-20","0.0305","0.028","0.033","4"
"4","3","2015-07-21","0.04725","0.035","0.059","4"
"4","3","2015-07-22","0.07775","0.059","0.104","4"
"4","3","2015-07-23","0.1545","0.123","0.178","4"
"4","3","2015-07-24","0.2495","0.21","0.283","4"
"4","3","2015-07-25","0.466","0.446","0.512","4"
"4","3","2015-07-26","0.71825","0.604","0.827","4"
"4","3","2015-07-27","0.94","0.862","1.003","4"
"4","3","2015-07-28","1.10225","1.067","1.146","4"
"4","3","2015-07-29","1.207","1.178","1.24","4"
"4","3","2015-07-30","1.304","1.268","1.333","4"
"4","3","2015-07-31","1.39325","1.354","1.432","4"
"4","3","2015-08-01","1.55","1.464","1.694","4"
"4","3","2015-08-02","1.6945","1.666","1.744","4"
"4","3","2015-08-03","1.76625","1.748","1.8","4"
"4","3","2015-08-04","1.828","1.828","1.828","4"
"4","3","2015-08-05","1.85675","1.833","1.884","4"
"4","3","2015-08-06","1.89","1.87","1.912","4"
"4","3","2015-08-07","1.96725","1.94","1.996","4"
"4","3","2015-08-08","2.031","2.01","2.052","4"
"4","3","2015-08-09","2.0945","2.08","2.121","4"
"4","3","2015-08-10","2.16925","2.101","2.218","4"
"4","3","2015-08-11","2.27475","2.25","2.329","4"
"4","3","2015-08-12","2.3725","2.356","2.411","4"
"4","3","2015-08-13","2.4515","2.439","2.466","4"
"4","3","2015-08-14","2.50525","2.469","2.611","4"
"4","3","2015-08-15","2.62025","2.582","2.733","4"
"4","3","2015-08-16","2.742","2.7","2.799","4"
"4","3","2015-08-17","2.79925","2.797","2.801","4"
"4","3","2015-08-18","2.7435","2.733","2.751","4"
"4","3","2015-08-19","2.70725","2.692","2.723","4"
"4","3","2015-08-20","2.704","2.685","2.723","4"
"4","3","2015-08-21","2.685","2.671","2.692","4"
"4","3","2015-08-22","2.673","2.662","2.685","4"
"4","3","2015-08-23","2.70225","2.689","2.716","4"
"4","3","2015-08-24","2.71225","2.703","2.718","4"
"4","3","2015-08-25","2.687","2.669","2.72","4"
"4","3","2015-08-26","2.679","2.661","2.712","4"
"4","3","2015-08-27","2.7435","2.716","2.793","4"
"4","3","2015-08-28","2.813","2.793","2.848","4"
"4","3","2015-08-29","2.86725","2.848","2.902","4"
"4","3","2015-08-30","2.901","2.898","2.902","4"
"4","3","2015-08-31","2.905","2.898","2.915","4"
"4","3","2015-09-01","2.9075","2.879","2.928","4"
"4","3","2015-09-02","2.8795","2.865","2.896","4"
"4","3","2015-09-03","2.82025","2.774","2.855","4"
"4","3","2015-09-04","2.71275","2.686","2.75","4"
"4","3","2015-09-05","2.58725","2.509","2.669","4"
"4","3","2015-09-06","2.46675","2.453","2.482","4"
"4","3","2015-09-07","2.461","2.454","2.473","4"
"4","3","2015-09-08","2.40525","2.388","2.426","4"
"4","3","2015-09-09","2.34125","2.319","2.365","4"
"4","3","2015-09-10","2.26575","2.237","2.309","4"
"4","3","2015-09-11","2.20375","2.191","2.228","4"
"4","3","2015-09-12","2.20225","2.198","2.208","4"
"4","3","2015-09-13","2.216","2.197","2.246","4"
"4","3","2015-09-14","2.253","2.226","2.285","4"
"4","3","2015-09-15","2.20125","2.191","2.216","4"
"4","3","2015-09-16","2.21475","2.197","2.246","4"
"4","3","2015-09-17","2.27","2.246","2.309","4"
"4","3","2015-09-18","2.203","2.171","2.23","4"
"4","3","2015-09-19","2.0655","2.007","2.122","4"
"4","3","2015-09-20","1.96325","1.938","1.983","4"
"4","3","2015-09-21","1.95775","1.947","1.972","4"
"4","3","2015-09-22","1.96","1.92","1.976","4"
"4","3","2015-09-23","1.8275","1.756","1.899","4"
"4","3","2015-09-24","1.686","1.67","1.709","4"
"4","3","2015-09-25","1.66925","1.666","1.671","4"
"4","3","2015-09-26","1.678","1.667","1.692","4"
"4","3","2015-09-27","1.69225","1.684","1.699","4"
"4","3","2015-09-28","1.68","1.667","1.699","4"
"4","3","2015-09-29","1.57125","1.529","1.618","4"
"4","3","2015-09-30","1.469","1.44","1.504","4"
"4","3","2015-10-01","1.358","1.318","1.419","4"
"4","3","2015-10-02","1.2865","1.268","1.304","4"
"4","3","2015-10-03","1.2505","1.24","1.272","4"
"4","3","2015-10-04","1.191","1.174","1.218","4"
"4","3","2015-10-05","1.17125","1.153","1.182","4"
"4","3","2015-10-06","1.20525","1.18","1.243","4"
"4","3","2015-10-07","1.19025","1.178","1.215","4"
"4","3","2015-10-08","1.13325","1.119","1.157","4"
"4","3","2015-10-09","1.09075","1.078","1.101","4"
"4","3","2015-10-10","1.0675","1.056","1.074","4"
"4","3","2015-10-11","1.038","1.03","1.045","4"
"4","3","2015-10-12","1.01975","1.009","1.03","4"
"4","3","2015-10-13","1.00125","0.984","1.014","4"
"4","3","2015-10-14","0.90525","0.876","0.948","4"
"4","3","2015-10-15","0.806","0.762","0.851","4"
"4","3","2015-10-16","0.68725","0.642","0.74","4"
"4","3","2015-10-17","0.57675","0.549","0.619","4"
"4","3","2015-10-18","0.49","0.457","0.526","4"
"4","3","2015-10-19","0.4395","0.427","0.461","4"
"4","3","2015-10-20","0.4155","0.399","0.431","4"
"4","3","2015-10-21","0.38125","0.369","0.409","4"
"4","3","2015-10-22","0.37375","0.364","0.387","4"
"4","3","2015-10-23","0.39675","0.383","0.421","4"
"4","3","2015-10-24","0.4345","0.421","0.449","4"
"4","3","2015-10-25","0.457","0.45","0.475","4"
"4","3","2015-10-26","0.45225","0.45","0.453","4"
"4","3","2015-10-27","0.44975","0.438","0.457","4"
"4","3","2015-10-28","0.4245","0.421","0.427","4"
"4","3","2015-10-29","0.3845","0.371","0.401","4"
"4","3","2015-10-30","0.365","0.361","0.368","4"
"4","3","2015-10-31","0.33225","0.331","0.335","4"
"4","3","2015-11-01","0.304","0.301","0.305","4"
"4","3","2015-11-02","0.2755","0.272","0.279","4"
"4","3","2015-11-03","0.2335","0.212","0.242","4"
"4","3","2015-11-04","0.209","0.186","0.219","4"
"4","3","2015-11-05","0.188","0.183","0.193","4"
"4","3","2015-11-06","0.154","0.152","0.156","4"
"4","3","2015-11-07","0.121","0.119","0.123","4"
"4","3","2015-11-08","0.097","0.089","0.12","4"
"4","3","2015-11-09","0.06875","0.059","0.091","4"
"4","3","2015-11-10","0.06","0.059","0.063","4"
"4","3","2015-11-11","0.053","0.044","0.059","4"
"4","3","2015-11-12","0.04925","0.047","0.053","4"
"4","3","2015-11-13","0.039","0.033","0.041","4"
"4","3","2015-11-14","0.03925","0.037","0.041","4"
"4","3","2015-11-15","0.0355","0.032","0.039","4"
"4","3","2015-11-16","0.033","0.03","0.038","4"
"4","3","2015-11-17","0.0285","0.027","0.031","4"
"4","3","2015-11-18","0.02425","0.022","0.028","4"
"4","3","2015-11-19","0.02375","0.022","0.025","4"
"4","3","2015-11-20","0.02225","0.02","0.023","4"
"4","3","2015-11-21","0.02225","0.02","0.025","4"
"4","3","2015-11-22","0.02575","0.022","0.028","4"
"4","3","2015-11-23","0.02575","0.023","0.028","4"
"4","3","2015-11-24","0.01925","0.014","0.028","4"
"4","3","2015-11-25","0.01175","0.009","0.014","4"
"4","3","2015-11-26","0.009","0.007","0.013","4"
"4","3","2015-11-27","0.00675","0.004","0.009","4"
"4","3","2015-11-28","0.00425","0.003","0.005","4"
"4","3","2015-11-29","0.00475","0.001","0.009","4"
"4","3","2015-11-30","0.002","-0.001","0.005","4"
"4","3","2015-12-01","0.0015","0","0.003","4"
"4","3","2015-12-02","-0.00075","-0.003","0.001","4"
"4","3","2015-12-03","0","-0.002","0.001","4"
"4","3","2015-12-04","0.00175","0.001","0.003","4"
"4","3","2015-12-05","0.00475","0.003","0.006","4"
"4","3","2015-12-06","0.005","0.003","0.006","4"
"4","3","2015-12-07","0.00625","0.006","0.007","4"
"4","3","2015-12-08","0.00675","0.006","0.007","4"
"4","3","2015-12-09","0.00725","0.007","0.008","4"
"4","3","2015-12-10","0.004","0.002","0.006","4"
"4","3","2015-12-11","0.00175","0.001","0.002","4"
"4","3","2015-12-12","0.00225","0.001","0.005","4"
"4","3","2015-12-13","0.001","-0.001","0.003","4"
"4","3","2015-12-14","0.00175","0","0.003","4"
"4","3","2015-12-15","-0.00125","-0.003","0.001","4"
"4","3","2015-12-16","-0.00225","-0.004","0","4"
"4","3","2015-12-17","-0.00275","-0.005","-0.001","4"
"4","3","2015-12-18","-0.00525","-0.008","-0.003","4"
"4","3","2015-12-19","-0.005","-0.007","-0.004","4"
"4","3","2015-12-20","-0.00725","-0.008","-0.007","4"
"4","3","2015-12-21","-0.0045","-0.007","-0.002","4"
"4","3","2015-12-22","-0.0055","-0.008","-0.003","4"
"4","3","2015-12-23","-0.00625","-0.007","-0.005","4"
"4","3","2015-12-24","-0.00375","-0.005","-0.003","4"
"4","3","2015-12-25","-0.004","-0.005","-0.003","4"
"4","3","2015-12-26","-0.00625","-0.007","-0.005","4"
"4","3","2015-12-27","-0.008","-0.01","-0.007","4"
"4","3","2015-12-28","-0.01075","-0.013","-0.009","4"
"4","3","2015-12-29","-0.008","-0.01","-0.002","4"
"4","3","2015-12-30","-0.00375","-0.006","-0.002","4"
"4","3","2015-12-31","-0.0055","-0.009","-0.003","4"
"4","3","2016-01-01","-0.00125","-0.002","0.001","4"
"4","3","2016-01-02","-0.00325","-0.007","-0.002","4"
"4","3","2016-01-03","0","-0.001","0.001","4"
"4","3","2016-01-04","0","-0.003","0.003","4"
"4","3","2016-01-05","-0.00125","-0.004","0","4"
"4","3","2016-01-06","-0.0035","-0.005","-0.002","4"
"4","3","2016-01-07","-0.0035","-0.006","-0.001","4"
"4","3","2016-01-08","-0.00675","-0.01","-0.004","4"
"4","3","2016-01-09","-0.007","-0.008","-0.006","4"
"4","3","2016-01-10","-0.00825","-0.012","-0.005","4"
"4","3","2016-01-11","-0.00925","-0.012","-0.008","4"
"4","3","2016-01-12","-0.01225","-0.015","-0.009","4"
"4","3","2016-01-13","-0.021","-0.026","-0.017","4"
"4","3","2016-01-14","-0.0365","-0.043","-0.032","4"
"4","3","2016-01-15","-0.059","-0.071","-0.047","4"
"4","3","2016-01-16","-0.1","-0.118","-0.082","4"
"4","3","2016-01-17","-0.16575","-0.196","-0.142","4"
"4","3","2016-01-18","-0.24225","-0.272","-0.218","4"
"4","3","2016-01-19","-0.3475","-0.386","-0.306","4"
"4","3","2016-01-20","-0.4305","-0.467","-0.4","4"
"4","3","2016-01-21","-0.51075","-0.539","-0.484","4"
"4","3","2016-01-22","-0.57475","-0.598","-0.551","4"
"4","3","2016-01-23","-0.63525","-0.655","-0.616","4"
"4","3","2016-01-24","-0.6945","-0.72","-0.667","4"
"4","3","2016-01-25","-0.764","-0.786","-0.735","4"
"4","3","2016-01-26","-0.80625","-0.819","-0.795","4"
"4","3","2016-01-27","-0.82125","-0.825","-0.818","4"
"4","3","2016-01-28","-0.8195","-0.821","-0.816","4"
"4","3","2016-01-29","-0.8105","-0.812","-0.809","4"
"4","3","2016-01-30","-0.80625","-0.811","-0.8","4"
"4","3","2016-01-31","-0.78675","-0.793","-0.782","4"
"4","3","2016-02-01","-0.7785","-0.78","-0.777","4"
"4","3","2016-02-02","-0.7655","-0.776","-0.75","4"
"4","3","2016-02-03","-0.723","-0.733","-0.716","4"
"4","3","2016-02-04","-0.711","-0.716","-0.709","4"
"4","3","2016-02-05","-0.73025","-0.739","-0.72","4"
"4","3","2016-02-06","-0.74975","-0.757","-0.744","4"
"4","3","2016-02-07","-0.761","-0.764","-0.759","4"
"4","3","2016-02-08","-0.767","-0.773","-0.762","4"
"4","3","2016-02-09","-0.78075","-0.788","-0.772","4"
"4","3","2016-02-10","-0.7995","-0.814","-0.789","4"
"4","3","2016-02-11","-0.8445","-0.866","-0.824","4"
"4","3","2016-02-12","-0.89625","-0.913","-0.88","4"
"4","3","2016-02-13","-0.93025","-0.94","-0.918","4"
"4","3","2016-02-14","-0.95425","-0.962","-0.946","4"
"4","3","2016-02-15","-0.9615","-0.964","-0.959","4"
"4","3","2016-02-16","-0.9425","-0.95","-0.936","4"
"4","3","2016-02-17","-0.93075","-0.932","-0.928","4"
"4","3","2016-02-18","-0.909","-0.92","-0.897","4"
"4","3","2016-02-19","-0.8695","-0.883","-0.854","4"
"4","3","2016-02-20","-0.82275","-0.84","-0.809","4"
"4","3","2016-02-21","-0.8115","-0.821","-0.806","4"
"4","3","2016-02-22","-0.8415","-0.851","-0.83","4"
"4","3","2016-02-23","-0.85675","-0.859","-0.855","4"
"4","3","2016-02-24","-0.8355","-0.848","-0.829","4"
"4","3","2016-02-25","-0.80775","-0.815","-0.8","4"
"4","3","2016-02-26","-0.7705","-0.787","-0.754","4"
"4","3","2016-02-27","-0.73825","-0.746","-0.733","4"
"4","3","2016-02-28","-0.7275","-0.729","-0.726","4"
"4","3","2016-02-29","-0.73075","-0.735","-0.726","4"
"4","3","2016-03-01","-0.72575","-0.732","-0.722","4"
"4","3","2016-03-02","-0.72575","-0.731","-0.722","4"
"4","3","2016-03-03","-0.7185","-0.726","-0.712","4"
"4","3","2016-03-04","-0.71025","-0.715","-0.706","4"
"4","3","2016-03-05","-0.71425","-0.716","-0.712","4"
"4","3","2016-03-06","-0.708","-0.711","-0.703","4"
"4","3","2016-03-07","-0.693","-0.698","-0.689","4"
"4","3","2016-03-08","-0.67625","-0.681","-0.674","4"
"4","3","2016-03-09","-0.66925","-0.676","-0.664","4"
"4","3","2016-03-10","-0.66525","-0.668","-0.663","4"
"4","3","2016-03-11","-0.65875","-0.661","-0.656","4"
"4","3","2016-03-12","-0.6525","-0.655","-0.65","4"
"4","3","2016-03-13","-0.639","-0.641","-0.635","4"
"4","3","2016-03-14","-0.62825","-0.631","-0.626","4"
"4","3","2016-03-15","-0.617","-0.621","-0.615","4"
"4","3","2016-03-16","-0.614","-0.616","-0.612","4"
"4","3","2016-03-17","-0.62025","-0.626","-0.615","4"
"4","3","2016-03-18","-0.62875","-0.635","-0.621","4"
"4","3","2016-03-19","-0.63225","-0.635","-0.631","4"
"4","3","2016-03-20","-0.6295","-0.632","-0.627","4"
"4","3","2016-03-21","-0.621","-0.624","-0.618","4"
"4","3","2016-03-22","-0.6165","-0.618","-0.615","4"
"4","3","2016-03-23","-0.6065","-0.609","-0.603","4"
"4","3","2016-03-24","-0.61","-0.617","-0.601","4"
"4","3","2016-03-25","-0.6205","-0.625","-0.615","4"
"4","3","2016-03-26","-0.63025","-0.639","-0.622","4"
"4","3","2016-03-27","-0.63575","-0.641","-0.634","4"
"4","3","2016-03-28","-0.635","-0.641","-0.631","4"
"4","3","2016-03-29","-0.63925","-0.644","-0.634","4"
"4","3","2016-03-30","-0.647","-0.649","-0.644","4"
"4","3","2016-03-31","-0.64225","-0.645","-0.638","4"
"4","3","2016-04-01","-0.63325","-0.638","-0.63","4"
"4","3","2016-04-02","-0.622","-0.625","-0.62","4"
"4","3","2016-04-03","-0.61325","-0.615","-0.611","4"
"4","3","2016-04-04","-0.60525","-0.609","-0.601","4"
"4","3","2016-04-05","-0.6","-0.606","-0.596","4"
"4","3","2016-04-06","-0.591","-0.594","-0.588","4"
"4","3","2016-04-07","-0.583","-0.588","-0.58","4"
"4","3","2016-04-08","-0.567","-0.57","-0.563","4"
"4","3","2016-04-09","-0.56375","-0.57","-0.56","4"
"4","3","2016-04-10","-0.569","-0.578","-0.561","4"
"4","3","2016-04-11","-0.579","-0.587","-0.574","4"
"4","3","2016-04-12","-0.57925","-0.585","-0.574","4"
"4","3","2016-04-13","-0.575","-0.578","-0.57","4"
"4","3","2016-04-14","-0.57425","-0.58","-0.568","4"
"4","3","2016-04-15","-0.581","-0.584","-0.577","4"
"4","3","2016-04-16","-0.58075","-0.584","-0.578","4"
"4","3","2016-04-17","-0.57625","-0.578","-0.575","4"
"4","3","2016-04-18","-0.56925","-0.572","-0.564","4"
"4","3","2016-04-19","-0.57675","-0.586","-0.567","4"
"4","3","2016-04-20","-0.5955","-0.603","-0.588","4"
"4","3","2016-04-21","-0.59875","-0.603","-0.593","4"
"4","3","2016-04-22","-0.5985","-0.606","-0.593","4"
"4","3","2016-04-23","-0.59325","-0.597","-0.59","4"
"4","3","2016-04-24","-0.58425","-0.587","-0.581","4"
"4","3","2016-04-25","-0.58825","-0.598","-0.578","4"
"4","3","2016-04-26","-0.62075","-0.636","-0.603","4"
"4","3","2016-04-27","-0.65625","-0.675","-0.643","4"
"4","3","2016-04-28","-0.7035","-0.724","-0.681","4"
"4","3","2016-04-29","-0.7505","-0.764","-0.734","4"
"4","3","2016-04-30","-0.77475","-0.782","-0.768","4"
"4","3","2016-05-01","-0.78675","-0.796","-0.778","4"
"4","3","2016-05-02","-0.80625","-0.814","-0.797","4"
"4","3","2016-05-03","-0.81875","-0.821","-0.818","4"
"4","3","2016-05-04","-0.825","-0.832","-0.82","4"
"4","3","2016-05-05","-0.83075","-0.837","-0.827","4"
"4","3","2016-05-06","-0.82225","-0.825","-0.82","4"
"4","3","2016-05-07","-0.81175","-0.816","-0.807","4"
"4","3","2016-05-08","-0.79525","-0.8","-0.79","4"
"4","3","2016-05-09","-0.74825","-0.765","-0.738","4"
"4","3","2016-05-10","-0.31225","-0.521","0.007","4"
"4","3","2016-05-11","0.01775","0.014","0.02","4"
"4","3","2016-05-12","0.01925","0.015","0.021","4"
"4","3","2016-05-13","0.01475","0.01","0.019","4"
"4","3","2016-05-14","0.012","0.007","0.018","4"
"4","3","2016-05-15","0.007","0.004","0.01","4"
"4","3","2016-05-16","0.00625","-0.001","0.014","4"
"4","3","2016-05-17","0.00375","-0.001","0.007","4"
"4","3","2016-05-18","0.00175","-0.007","0.007","4"
"4","3","2016-05-19","0.0125","0","0.019","4"
"4","3","2016-05-20","0.015","0.002","0.023","4"
"4","3","2016-05-21","0.01225","-0.001","0.019","4"
"4","3","2016-05-22","0.01775","0.014","0.022","4"
"4","3","2016-05-23","0.02325","0.021","0.025","4"
"4","3","2016-05-24","0.0175","0.011","0.022","4"
"4","3","2016-05-25","0.019","0.014","0.023","4"
"4","3","2016-05-26","0.022","0.017","0.026","4"
"4","3","2016-05-27","0.0235","0.017","0.028","4"
"4","3","2016-05-28","0.022","0.017","0.025","4"
"4","3","2016-05-29","0.02625","0.025","0.028","4"
"4","3","2016-05-30","0.0255","0.021","0.03","4"
"4","3","2016-05-31","0.02425","0.017","0.03","4"
"4","3","2016-06-01","0.0245","0.014","0.03","4"
"4","3","2016-06-02","0.026","0.021","0.028","4"
"4","3","2016-06-03","0.02375","0.018","0.026","4"
"4","3","2016-06-04","0.026","0.021","0.029","4"
"4","3","2016-06-05","0.02575","0.021","0.029","4"
"4","3","2016-06-06","0.023","0.014","0.028","4"
"4","3","2016-06-07","0.02525","0.02","0.028","4"
"4","3","2016-06-08","0.027","0.024","0.028","4"
"4","3","2016-06-09","0.0275","0.024","0.032","4"
"4","3","2016-06-10","0.02475","0.02","0.029","4"
"4","3","2016-06-11","0.02775","0.027","0.029","4"
"4","3","2016-06-12","0.02625","0.024","0.028","4"
"4","3","2016-06-13","0.027","0.027","0.027","4"
"4","3","2016-06-14","0.02775","0.024","0.03","4"
"4","3","2016-06-15","0.028","0.025","0.03","4"
"4","3","2016-06-16","0.02775","0.024","0.031","4"
"4","3","2016-06-17","0.026","0.022","0.03","4"
"4","3","2016-06-18","0.0265","0.022","0.031","4"
"4","3","2016-06-19","0.0275","0.024","0.03","4"
"4","3","2016-06-20","0.0245","0.017","0.03","4"
"4","3","2016-06-21","0.0275","0.027","0.028","4"
"4","3","2016-06-22","0.02475","0.023","0.027","4"
"4","3","2016-06-23","0.02375","0.021","0.027","4"
"4","3","2016-06-24","0.01775","0.014","0.021","4"
"4","3","2016-06-25","0.01975","0.018","0.021","4"
"4","3","2016-06-26","0.02225","0.021","0.024","4"
"4","3","2016-06-27","0.02375","0.022","0.026","4"
"4","3","2016-06-28","0.02","0.017","0.025","4"
"4","3","2016-06-29","0.01825","0.014","0.022","4"
"4","3","2016-06-30","0.01925","0.018","0.022","4"
"4","3","2016-07-01","0.01825","0.016","0.02","4"
"4","3","2016-07-02","0.02","0.019","0.021","4"
"4","3","2016-07-03","0.022","0.021","0.024","4"
"4","3","2016-07-04","0.02325","0.021","0.025","4"
"4","3","2016-07-05","0.02125","0.018","0.024","4"
"4","3","2016-07-06","0.01925","0.016","0.022","4"
"4","3","2016-07-07","0.01725","0.011","0.021","4"
"4","3","2016-07-08","0.01825","0.017","0.019","4"
"4","3","2016-07-09","0.01725","0.012","0.02","4"
"4","3","2016-07-10","0.017","0.012","0.019","4"
"4","3","2016-07-11","0.016","0.012","0.019","4"
"4","3","2016-07-12","0.023","0.021","0.025","4"
"4","3","2016-07-13","0.02675","0.025","0.03","4"
"4","3","2016-07-14","0.02525","0.018","0.028","4"
"4","3","2016-07-15","0.026","0.024","0.028","4"
"4","3","2016-07-16","0.02275","0.018","0.03","4"
"4","3","2016-07-17","0.01825","0.012","0.025","4"
"4","3","2016-07-18","0.0145","0.012","0.018","4"
"4","3","2016-07-19","0.014","0.012","0.018","4"
"4","3","2016-07-20","0.0125","0.009","0.016","4"
"4","3","2016-07-21","0.01375","0.012","0.016","4"
"4","3","2016-07-22","0.017","0.014","0.02","4"
"4","3","2016-07-23","0.02375","0.021","0.025","4"
"4","3","2016-07-24","0.02325","0.022","0.025","4"
"4","3","2016-07-25","0.026","0.025","0.027","4"
"4","3","2016-07-26","0.02425","0.022","0.027","4"
"4","3","2016-07-27","0.024","0.021","0.027","4"
"4","3","2016-07-28","0.023","0.018","0.025","4"
"4","3","2016-07-29","0.02125","0.018","0.025","4"
"4","3","2016-07-30","0.0195","0.018","0.021","4"
"4","3","2016-07-31","0.0235","0.02","0.025","4"
"4","3","2016-08-01","0.028","0.027","0.029","4"
"4","3","2016-08-02","0.027","0.025","0.028","4"
"4","3","2016-08-03","0.02775","0.027","0.029","4"
"4","3","2016-08-04","0.02725","0.023","0.031","4"
"4","3","2016-08-05","0.036","0.034","0.038","4"
"4","3","2016-08-06","0.0375","0.033","0.041","4"
"4","3","2016-08-07","0.04275","0.041","0.044","4"
"4","3","2016-08-08","0.0385","0.033","0.044","4"
"4","3","2016-08-09","0.05525","0.048","0.063","4"
"4","3","2016-08-10","0.0615","0.042","0.074","4"
"4","3","2016-08-11","0.06875","0.059","0.076","4"
"4","3","2016-08-12","0.08325","0.07","0.092","4"
"4","3","2016-08-13","0.12925","0.119","0.149","4"
"4","3","2016-08-14","0.16175","0.152","0.178","4"
"4","3","2016-08-15","0.19925","0.183","0.208","4"
"4","3","2016-08-16","0.2775","0.242","0.298","4"
"4","3","2016-08-17","0.37425","0.331","0.417","4"
"4","3","2016-08-18","0.494","0.453","0.535","4"
"4","3","2016-08-19","0.622","0.569","0.681","4"
"4","3","2016-08-20","0.76125","0.713","0.816","4"
"4","3","2016-08-21","0.83375","0.806","0.849","4"
"4","3","2016-08-22","0.88425","0.867","0.916","4"
"4","3","2016-08-23","1.00725","0.948","1.074","4"
"4","3","2016-08-24","1.153","1.117","1.203","4"
"4","3","2016-08-25","1.2465","1.232","1.261","4"
"4","3","2016-08-26","1.31175","1.29","1.347","4"
"4","3","2016-08-27","1.369","1.348","1.404","4"
"4","3","2016-08-28","1.4205","1.407","1.432","4"
"4","3","2016-08-29","1.4855","1.465","1.503","4"
"4","3","2016-08-30","1.568","1.539","1.606","4"
"4","3","2016-08-31","1.677","1.638","1.717","4"
"4","3","2016-09-01","1.77975","1.75","1.804","4"
"4","3","2016-09-02","1.84625","1.836","1.857","4"
"4","3","2016-09-03","1.90475","1.89","1.926","4"
"4","3","2016-09-04","1.9325","1.916","1.944","4"
"4","3","2016-09-05","1.89125","1.889","1.892","4"
"4","3","2016-09-06","1.9415","1.92","1.972","4"
"4","3","2016-09-07","2.01325","1.974","2.052","4"
"4","3","2016-09-08","2.0725","2.057","2.094","4"
"4","3","2016-09-09","2.11825","2.115","2.122","4"
"4","3","2016-09-10","2.1425","2.135","2.152","4"
"4","3","2016-09-11","2.149","2.141","2.163","4"
"4","3","2016-09-12","2.18","2.167","2.192","4"
"4","3","2016-09-13","2.19675","2.184","2.204","4"
"4","3","2016-09-14","2.21425","2.198","2.223","4"
"4","3","2016-09-15","2.2225","2.222","2.224","4"
"4","3","2016-09-16","2.20025","2.174","2.226","4"
"4","3","2016-09-17","2.11675","2.095","2.15","4"
"4","3","2016-09-18","2.09525","2.067","2.132","4"
"4","3","2016-09-19","2.129","2.107","2.147","4"
"4","3","2016-09-20","2.096","2.08","2.122","4"
"4","3","2016-09-21","2.05175","2.045","2.064","4"
"4","3","2016-09-22","2.03225","2.017","2.039","4"
"4","3","2016-09-23","1.985","1.972","2.007","4"
"4","3","2016-09-24","1.96775","1.952","1.979","4"
"4","3","2016-09-25","1.964","1.951","1.972","4"
"4","3","2016-09-26","1.9675","1.953","1.977","4"
"4","3","2016-09-27","1.95775","1.948","1.962","4"
"4","3","2016-09-28","1.9425","1.937","1.951","4"
"4","3","2016-09-29","1.96175","1.948","1.978","4"
"4","3","2016-09-30","1.95225","1.932","1.967","4"
"4","3","2016-10-01","1.915","1.893","1.934","4"
"4","3","2016-10-02","1.841","1.787","1.892","4"
"4","3","2016-10-03","1.70075","1.674","1.734","4"
"4","3","2016-10-04","1.5915","1.557","1.632","4"
"4","3","2016-10-05","1.542","1.526","1.557","4"
"4","3","2016-10-06","1.48825","1.47","1.504","4"
"4","3","2016-10-07","1.40675","1.386","1.433","4"
"4","3","2016-10-08","1.30825","1.263","1.362","4"
"4","3","2016-10-09","1.1655","1.11","1.223","4"
"4","3","2016-10-10","1.027","0.991","1.088","4"
"4","3","2016-10-11","0.879","0.82","0.941","4"
"4","3","2016-10-12","0.717","0.672","0.77","4"
"4","3","2016-10-13","0.58625","0.549","0.616","4"
"4","3","2016-10-14","0.49175","0.475","0.523","4"
"4","3","2016-10-15","0.48575","0.479","0.49","4"
"4","3","2016-10-16","0.51375","0.489","0.541","4"
"4","3","2016-10-17","0.56325","0.543","0.575","4"
"4","3","2016-10-18","0.5395","0.518","0.549","4"
"4","3","2016-10-19","0.491","0.461","0.523","4"
"4","3","2016-10-20","0.39525","0.35","0.439","4"
"4","3","2016-10-21","0.289","0.257","0.327","4"
"4","3","2016-10-22","0.20725","0.194","0.234","4"
"4","3","2016-10-23","0.17075","0.159","0.186","4"
"4","3","2016-10-24","0.17025","0.16","0.183","4"
"4","3","2016-10-25","0.212","0.201","0.216","4"
"4","3","2016-10-26","0.2335","0.219","0.25","4"
"4","3","2016-10-27","0.24925","0.245","0.253","4"
"4","3","2016-10-28","0.25975","0.242","0.272","4"
"4","3","2016-10-29","0.28975","0.273","0.301","4"
"4","3","2016-10-30","0.3015","0.301","0.303","4"
"4","3","2016-10-31","0.30325","0.301","0.305","4"
"4","3","2016-11-01","0.2735","0.272","0.275","4"
"4","3","2016-11-02","0.25525","0.246","0.275","4"
"4","3","2016-11-03","0.224","0.223","0.225","4"
"4","3","2016-11-04","0.21","0.19","0.223","4"
"4","3","2016-11-05","0.191","0.182","0.197","4"
"4","3","2016-11-06","0.16025","0.148","0.169","4"
"4","3","2016-11-07","0.13075","0.122","0.152","4"
"4","3","2016-11-08","0.0775","0.062","0.101","4"
"4","3","2016-11-09","0.0525","0.039","0.062","4"
"4","3","2016-11-10","0.04675","0.032","0.063","4"
"4","3","2016-11-11","0.0485","0.032","0.056","4"
"4","3","2016-11-12","0.03675","0.032","0.044","4"
"4","3","2016-11-13","0.0375","0.033","0.04","4"
"4","3","2016-11-14","0.03825","0.036","0.041","4"
"4","3","2016-11-15","0.0315","0.027","0.037","4"
"4","3","2016-11-16","0.03175","0.03","0.035","4"
"4","3","2016-11-17","0.03575","0.034","0.038","4"
"4","3","2016-11-18","0.037","0.034","0.039","4"
"4","3","2016-11-19","0.036","0.035","0.037","4"
"4","3","2016-11-20","0.03075","0.028","0.035","4"
"4","3","2016-11-21","0.02725","0.025","0.03","4"
"4","3","2016-11-22","0.02625","0.025","0.029","4"
"4","3","2016-11-23","0.0275","0.025","0.029","4"
"4","3","2016-11-24","0.0305","0.029","0.032","4"
"4","3","2016-11-25","0.03175","0.03","0.033","4"
"4","3","2016-11-26","0.03225","0.031","0.034","4"
"4","3","2016-11-27","0.032","0.03","0.034","4"
"4","3","2016-11-28","0.03","0.03","0.03","3"
"4","3.5","2009-08-28","1.7415","1.703","1.78","2"
"4","3.5","2009-08-29","1.5885","1.512","1.694","4"
"4","3.5","2009-08-30","1.6025","1.473","1.745","4"
"4","3.5","2009-08-31","1.7695","1.728","1.848","4"
"4","3.5","2009-09-01","1.89775","1.848","1.985","4"
"4","3.5","2009-09-02","1.95","1.918","1.978","4"
"4","3.5","2009-09-03","1.93875","1.9","1.969","4"
"4","3.5","2009-09-04","1.847","1.749","1.921","4"
"4","3.5","2009-09-05","1.527","1.502","1.577","4"
"4","3.5","2009-09-06","1.6405","1.531","1.78","4"
"4","3.5","2009-09-07","1.8485","1.806","1.883","4"
"4","3.5","2009-09-08","1.88275","1.841","1.934","4"
"4","3.5","2009-09-09","1.91175","1.858","1.952","4"
"4","3.5","2009-09-10","1.86175","1.825","1.887","4"
"4","3.5","2009-09-11","1.85725","1.835","1.917","4"
"4","3.5","2009-09-12","1.783","1.762","1.801","4"
"4","3.5","2009-09-13","1.7685","1.714","1.789","4"
"4","3.5","2009-09-14","1.502","1.408","1.632","4"
"4","3.5","2009-09-15","1.3825","1.34","1.454","4"
"4","3.5","2009-09-16","1.51425","1.485","1.589","4"
"4","3.5","2009-09-17","1.565","1.541","1.589","4"
"4","3.5","2009-09-18","1.60225","1.576","1.641","4"
"4","3.5","2009-09-19","1.5645","1.496","1.61","4"
"4","3.5","2009-09-20","1.52575","1.475","1.574","4"
"4","3.5","2009-09-21","1.598","1.541","1.659","4"
"4","3.5","2009-09-22","1.65875","1.628","1.711","4"
"4","3.5","2009-09-23","1.7105","1.697","1.745","4"
"4","3.5","2009-09-24","1.7105","1.703","1.714","4"
"4","3.5","2009-09-25","1.676","1.651","1.693","4"
"4","3.5","2009-09-26","1.61675","1.582","1.663","4"
"4","3.5","2009-09-27","1.577","1.547","1.607","4"
"4","3.5","2009-09-28","1.61175","1.577","1.659","4"
"4","3.5","2009-09-29","1.67175","1.628","1.711","4"
"4","3.5","2009-09-30","1.7005","1.676","1.712","4"
"4","3.5","2009-10-01","1.537","1.502","1.61","4"
"4","3.5","2009-10-02","1.36925","1.315","1.437","4"
"4","3.5","2009-10-03","1.34475","1.269","1.407","4"
"4","3.5","2009-10-04","1.304","1.248","1.355","4"
"4","3.5","2009-10-05","1.4015","1.366","1.432","4"
"4","3.5","2009-10-06","1.46125","1.433","1.485","4"
"4","3.5","2009-10-07","1.466","1.418","1.502","4"
"4","3.5","2009-10-08","1.4465","1.4","1.52","4"
"4","3.5","2009-10-09","1.34725","1.326","1.366","4"
"4","3.5","2009-10-10","1.219","1.141","1.297","4"
"4","3.5","2009-10-11","1.1","1.057","1.126","4"
"4","3.5","2009-10-12","0.9165","0.815","1.021","4"
"4","3.5","2009-10-13","0.7565","0.751","0.762","2"
"4","3.5","2009-10-15","0.59","0.59","0.59","1"
"4","3.5","2009-10-16","0.537","0.488","0.572","4"
"4","3.5","2009-10-17","0.38025","0.318","0.444","4"
"4","3.5","2009-10-18","0.20175","0.136","0.271","4"
"4","3.5","2009-10-19","0.08175","0.054","0.106","4"
"4","3.5","2009-10-20","0.03775","0.026","0.054","4"
"4","3.5","2009-10-21","0.0255","0.02","0.032","4"
"4","3.5","2009-10-22","0.0125","0.01","0.017","4"
"4","3.5","2009-10-23","0.0145","0.009","0.021","4"
"4","3.5","2009-10-24","-0.005","-0.035","0.017","4"
"4","3.5","2009-10-25","-0.00775","-0.016","0.002","4"
"4","3.5","2009-10-26","0.01725","0.006","0.024","4"
"4","3.5","2009-10-27","-0.017","-0.034","-0.001","4"
"4","3.5","2009-10-28","0.0215","-0.001","0.035","4"
"4","3.5","2009-10-29","0.069","0.054","0.075","4"
"4","3.5","2009-10-30","0.07975","0.073","0.094","4"
"4","3.5","2009-10-31","0.0935","0.091","0.096","4"
"4","3.5","2009-11-01","0.0945","0.092","0.097","4"
"4","3.5","2009-11-02","0.07775","0.054","0.094","4"
"4","3.5","2009-11-03","0.0455","0.03","0.062","4"
"4","3.5","2009-11-04","0.02625","0.017","0.032","4"
"4","3.5","2009-11-05","0.01975","0.016","0.024","4"
"4","3.5","2009-11-06","0.0035","0","0.006","4"
"4","3.5","2009-11-07","-0.0075","-0.016","-0.001","4"
"4","3.5","2009-11-08","-0.0145","-0.019","-0.012","4"
"4","3.5","2009-11-09","-0.01525","-0.019","-0.011","4"
"4","3.5","2009-11-10","-0.01475","-0.019","-0.012","4"
"4","3.5","2009-11-11","-0.02275","-0.03","-0.019","4"
"4","3.5","2009-11-12","-0.02075","-0.03","-0.014","4"
"4","3.5","2009-11-13","-0.0265","-0.032","-0.02","4"
"4","3.5","2009-11-14","-0.025","-0.029","-0.017","4"
"4","3.5","2009-11-15","-0.02525","-0.031","-0.019","4"
"4","3.5","2009-11-16","-0.01125","-0.028","-0.001","4"
"4","3.5","2009-11-17","-0.01275","-0.018","-0.001","4"
"4","3.5","2009-11-18","-0.013","-0.02","-0.009","4"
"4","3.5","2009-11-19","-0.0155","-0.02","-0.01","4"
"4","3.5","2009-11-20","-0.01725","-0.02","-0.016","4"
"4","3.5","2009-11-21","-0.0195","-0.026","-0.016","4"
"4","3.5","2009-11-22","-0.0145","-0.016","-0.01","4"
"4","3.5","2009-11-23","-0.01","-0.019","-0.004","4"
"4","3.5","2009-11-24","-0.00875","-0.016","-0.004","4"
"4","3.5","2009-11-25","-0.014","-0.016","-0.012","4"
"4","3.5","2009-11-26","-0.01","-0.021","-0.005","4"
"4","3.5","2009-11-27","-0.01575","-0.02","-0.005","4"
"4","3.5","2009-11-28","-0.01775","-0.02","-0.013","4"
"4","3.5","2009-11-29","-0.01825","-0.023","-0.012","4"
"4","3.5","2009-11-30","-0.02","-0.023","-0.019","4"
"4","3.5","2009-12-01","-0.01125","-0.013","-0.008","4"
"4","3.5","2009-12-02","-0.00825","-0.012","-0.004","4"
"4","3.5","2009-12-03","-0.01825","-0.023","-0.012","4"
"4","3.5","2009-12-04","-0.016","-0.021","-0.012","4"
"4","3.5","2009-12-05","-0.0145","-0.023","-0.007","4"
"4","3.5","2009-12-06","-0.01775","-0.023","-0.009","4"
"4","3.5","2009-12-07","-0.02075","-0.027","-0.009","4"
"4","3.5","2009-12-08","-0.01775","-0.026","-0.01","4"
"4","3.5","2009-12-09","-0.01875","-0.023","-0.012","4"
"4","3.5","2009-12-10","-0.02225","-0.027","-0.016","4"
"4","3.5","2009-12-11","-0.0155","-0.019","-0.012","4"
"4","3.5","2009-12-12","-0.01775","-0.026","-0.011","4"
"4","3.5","2009-12-13","-0.0195","-0.023","-0.017","4"
"4","3.5","2009-12-14","-0.02325","-0.033","-0.015","4"
"4","3.5","2009-12-15","-0.02225","-0.023","-0.02","4"
"4","3.5","2009-12-16","-0.01725","-0.023","-0.015","4"
"4","3.5","2009-12-17","-0.029","-0.034","-0.026","4"
"4","3.5","2009-12-18","-0.032","-0.034","-0.026","4"
"4","3.5","2009-12-19","-0.02425","-0.026","-0.022","4"
"4","3.5","2009-12-20","-0.028","-0.041","-0.022","4"
"4","3.5","2009-12-21","-0.0325","-0.042","-0.023","4"
"4","3.5","2009-12-22","-0.0385","-0.047","-0.024","4"
"4","3.5","2009-12-23","-0.03975","-0.045","-0.038","4"
"4","3.5","2009-12-24","-0.05325","-0.067","-0.038","4"
"4","3.5","2009-12-25","-0.05725","-0.064","-0.049","4"
"4","3.5","2009-12-26","-0.04825","-0.056","-0.041","4"
"4","3.5","2009-12-27","-0.067","-0.067","-0.067","4"
"4","3.5","2009-12-28","-0.07","-0.078","-0.06","4"
"4","3.5","2009-12-29","-0.09275","-0.108","-0.079","4"
"4","3.5","2009-12-30","-0.10075","-0.105","-0.097","4"
"4","3.5","2009-12-31","-0.111","-0.116","-0.102","4"
"4","3.5","2010-01-01","-0.1135","-0.119","-0.111","4"
"4","3.5","2010-01-02","-0.118","-0.123","-0.115","4"
"4","3.5","2010-01-03","-0.12375","-0.134","-0.119","4"
"4","3.5","2010-01-04","-0.16125","-0.171","-0.147","4"
"4","3.5","2010-01-05","-0.174","-0.179","-0.16","4"
"4","3.5","2010-01-06","-0.19","-0.19","-0.19","4"
"4","3.5","2010-01-07","-0.2065","-0.216","-0.201","4"
"4","3.5","2010-01-08","-0.22875","-0.242","-0.22","4"
"4","3.5","2010-01-09","-0.2485","-0.26","-0.234","4"
"4","3.5","2010-01-10","-0.2545","-0.267","-0.247","4"
"4","3.5","2010-01-11","-0.26875","-0.274","-0.264","4"
"4","3.5","2010-01-12","-0.2795","-0.29","-0.266","4"
"4","3.5","2010-01-13","-0.2915","-0.301","-0.283","4"
"4","3.5","2010-01-14","-0.30475","-0.315","-0.301","4"
"4","3.5","2010-01-15","-0.317","-0.334","-0.309","4"
"4","3.5","2010-01-16","-0.35","-0.368","-0.335","4"
"4","3.5","2010-01-17","-0.3495","-0.354","-0.343","4"
"4","3.5","2010-01-18","-0.3605","-0.372","-0.341","4"
"4","3.5","2010-01-19","-0.3865","-0.393","-0.371","4"
"4","3.5","2010-01-20","-0.4015","-0.414","-0.391","4"
"4","3.5","2010-01-21","-0.412","-0.428","-0.402","4"
"4","3.5","2010-01-22","-0.43875","-0.447","-0.421","4"
"4","3.5","2010-01-23","-0.46825","-0.473","-0.466","4"
"4","3.5","2010-01-24","-0.48725","-0.492","-0.485","4"
"4","3.5","2010-01-25","-0.49725","-0.499","-0.496","4"
"4","3.5","2010-01-26","-0.51075","-0.515","-0.507","4"
"4","3.5","2010-01-27","-0.54875","-0.579","-0.519","4"
"4","3.5","2010-01-28","-0.5895","-0.598","-0.572","4"
"4","3.5","2010-01-29","-0.615","-0.636","-0.602","4"
"4","3.5","2010-01-30","-0.661","-0.676","-0.643","4"
"4","3.5","2010-01-31","-0.7015","-0.721","-0.681","4"
"4","3.5","2010-02-01","-0.754","-0.78","-0.738","4"
"4","3.5","2010-02-02","-0.8095","-0.832","-0.795","4"
"4","3.5","2010-02-03","-0.8785","-0.902","-0.849","4"
"4","3.5","2010-02-04","-0.94175","-0.955","-0.921","4"
"4","3.5","2010-02-05","-0.9415","-0.95","-0.934","4"
"4","3.5","2010-02-06","-0.9565","-0.966","-0.947","4"
"4","3.5","2010-02-07","-0.96875","-0.977","-0.963","4"
"4","3.5","2010-02-08","-0.9945","-1.009","-0.982","4"
"4","3.5","2010-02-09","-1.0225","-1.039","-1.001","4"
"4","3.5","2010-02-10","-1.04375","-1.049","-1.039","4"
"4","3.5","2010-02-11","-1.08225","-1.098","-1.063","4"
"4","3.5","2010-02-12","-1.13575","-1.154","-1.109","4"
"4","3.5","2010-02-13","-1.19175","-1.213","-1.167","4"
"4","3.5","2010-02-14","-1.23","-1.251","-1.206","4"
"4","3.5","2010-02-15","-1.26825","-1.291","-1.244","4"
"4","3.5","2010-02-16","-1.32025","-1.344","-1.298","4"
"4","3.5","2010-02-17","-1.38425","-1.41","-1.35","4"
"4","3.5","2010-02-18","-1.4265","-1.445","-1.403","4"
"4","3.5","2010-02-19","-1.439","-1.444","-1.434","4"
"4","3.5","2010-02-20","-1.44525","-1.466","-1.427","4"
"4","3.5","2010-02-21","-1.502","-1.533","-1.478","4"
"4","3.5","2010-02-22","-1.578","-1.618","-1.544","4"
"4","3.5","2010-02-23","-1.658","-1.681","-1.63","4"
"4","3.5","2010-02-24","-1.7205","-1.743","-1.695","4"
"4","3.5","2010-02-25","-1.78675","-1.823","-1.748","4"
"4","3.5","2010-02-26","-1.855","-1.874","-1.834","4"
"4","3.5","2010-02-27","-1.926","-1.959","-1.879","4"
"4","3.5","2010-02-28","-2.02125","-2.044","-1.986","4"
"4","3.5","2010-03-01","-2.075","-2.096","-2.048","4"
"4","3.5","2010-03-02","-2.12475","-2.153","-2.105","4"
"4","3.5","2010-03-03","-2.186","-2.2","-2.165","4"
"4","3.5","2010-03-04","-2.22525","-2.235","-2.207","4"
"4","3.5","2010-03-05","-2.2275","-2.238","-2.211","4"
"4","3.5","2010-03-06","-2.253","-2.265","-2.243","4"
"4","3.5","2010-03-07","-2.27","-2.279","-2.26","4"
"4","3.5","2010-03-08","-2.2795","-2.292","-2.264","4"
"4","3.5","2010-03-09","-2.28525","-2.291","-2.281","4"
"4","3.5","2010-03-10","-2.30025","-2.314","-2.285","4"
"4","3.5","2010-03-11","-2.325","-2.338","-2.311","4"
"4","3.5","2010-03-12","-2.33825","-2.37","-2.311","4"
"4","3.5","2010-03-13","-2.38775","-2.414","-2.358","4"
"4","3.5","2010-03-14","-2.4295","-2.44","-2.42","4"
"4","3.5","2010-03-15","-2.42725","-2.448","-2.412","4"
"4","3.5","2010-03-16","-2.4955","-2.536","-2.454","4"
"4","3.5","2010-03-17","-2.58225","-2.602","-2.549","4"
"4","3.5","2010-03-18","-2.64825","-2.674","-2.617","4"
"4","3.5","2010-03-19","-2.70475","-2.725","-2.682","4"
"4","3.5","2010-03-20","-2.74725","-2.766","-2.725","4"
"4","3.5","2010-03-21","-2.77125","-2.775","-2.767","4"
"4","3.5","2010-03-22","-2.76825","-2.785","-2.758","4"
"4","3.5","2010-03-23","-2.76025","-2.766","-2.751","4"
"4","3.5","2010-03-24","-2.7595","-2.766","-2.752","4"
"4","3.5","2010-03-25","-2.75125","-2.763","-2.744","4"
"4","3.5","2010-03-26","-2.73525","-2.744","-2.723","4"
"4","3.5","2010-03-27","-2.69575","-2.712","-2.682","4"
"4","3.5","2010-03-28","-2.69125","-2.703","-2.677","4"
"4","3.5","2010-03-29","-2.7035","-2.712","-2.699","4"
"4","3.5","2010-03-30","-2.69425","-2.702","-2.686","4"
"4","3.5","2010-03-31","-2.67225","-2.692","-2.66","4"
"4","3.5","2010-04-01","-2.6665","-2.67","-2.662","4"
"4","3.5","2010-04-02","-2.67875","-2.699","-2.661","4"
"4","3.5","2010-04-03","-2.712","-2.728","-2.692","4"
"4","3.5","2010-04-04","-2.73225","-2.736","-2.726","4"
"4","3.5","2010-04-05","-2.728","-2.742","-2.717","4"
"4","3.5","2010-04-06","-2.79025","-2.813","-2.781","4"
"4","3.5","2010-04-07","-2.80725","-2.816","-2.802","4"
"4","3.5","2010-04-08","-2.8155","-2.825","-2.801","4"
"4","3.5","2010-04-09","-2.79875","-2.801","-2.794","4"
"4","3.5","2010-04-10","-2.80375","-2.81","-2.801","4"
"4","3.5","2010-04-11","-2.768","-2.781","-2.751","4"
"4","3.5","2010-04-12","-2.72475","-2.731","-2.717","4"
"4","3.5","2010-04-13","-2.70675","-2.717","-2.7","4"
"4","3.5","2010-04-14","-2.7075","-2.717","-2.703","4"
"4","3.5","2010-04-15","-2.71325","-2.717","-2.711","4"
"4","3.5","2010-04-16","-2.7175","-2.731","-2.71","4"
"4","3.5","2010-04-17","-2.71825","-2.731","-2.712","4"
"4","3.5","2010-04-18","-2.7215","-2.731","-2.717","4"
"4","3.5","2010-04-19","-2.714","-2.725","-2.698","4"
"4","3.5","2010-04-20","-2.70725","-2.717","-2.699","4"
"4","3.5","2010-04-21","-2.7045","-2.714","-2.699","4"
"4","3.5","2010-04-22","-2.701","-2.704","-2.694","4"
"4","3.5","2010-04-23","-2.6805","-2.684","-2.672","4"
"4","3.5","2010-04-24","-2.65675","-2.666","-2.643","4"
"4","3.5","2010-04-25","-2.62225","-2.628","-2.613","4"
"4","3.5","2010-04-26","-2.5755","-2.588","-2.548","4"
"4","3.5","2010-04-27","-2.523","-2.541","-2.511","4"
"4","3.5","2010-04-28","-2.45875","-2.502","-2.351","4"
"4","3.5","2010-04-29","-1.8525","-2.38","-0.541","4"
"4","3.5","2010-04-30","-1.1425","-1.839","-0.404","4"
"4","3.5","2010-05-01","-0.19","-0.312","-0.131","4"
"4","3.5","2010-05-02","-0.255","-0.527","-0.117","4"
"4","3.5","2010-05-03","-0.74375","-0.818","-0.677","4"
"4","3.5","2010-05-04","-0.927","-0.992","-0.864","4"
"4","3.5","2010-05-05","-1.1255","-1.24","-1.022","4"
"4","3.5","2010-05-06","-1.349","-1.376","-1.306","4"
"4","3.5","2010-05-07","-1.38175","-1.383","-1.379","4"
"4","3.5","2010-05-08","-1.37025","-1.384","-1.363","4"
"4","3.5","2010-05-09","-1.33575","-1.348","-1.318","4"
"4","3.5","2010-05-10","-1.296","-1.309","-1.278","4"
"4","3.5","2010-05-11","-1.20525","-1.271","-1.124","4"
"4","3.5","2010-05-12","-0.891","-1.039","-0.787","4"
"4","3.5","2010-05-13","-0.5945","-0.696","-0.513","4"
"4","3.5","2010-05-14","-0.51275","-0.524","-0.504","4"
"4","3.5","2010-05-15","-0.52175","-0.526","-0.515","4"
"4","3.5","2010-05-16","-0.534","-0.547","-0.521","4"
"4","3.5","2010-05-17","-0.57525","-0.59","-0.56","4"
"4","3.5","2010-05-18","-0.606","-0.619","-0.598","4"
"4","3.5","2010-05-19","-0.619","-0.628","-0.615","4"
"4","3.5","2010-05-20","-0.6175","-0.621","-0.615","4"
"4","3.5","2010-05-21","-0.61275","-0.622","-0.598","4"
"4","3.5","2010-05-22","-0.5425","-0.585","-0.504","4"
"4","3.5","2010-05-23","-0.431","-0.477","-0.391","4"
"4","3.5","2010-05-24","-0.32375","-0.365","-0.298","4"
"4","3.5","2010-05-25","-0.236","-0.274","-0.205","4"
"4","3.5","2010-05-26","-0.15025","-0.179","-0.131","4"
"4","3.5","2010-05-27","-0.088","-0.102","-0.074","4"
"4","3.5","2010-05-28","-0.0525","-0.063","-0.043","4"
"4","3.5","2010-05-29","-0.04225","-0.047","-0.036","4"
"4","3.5","2010-05-30","-0.028","-0.031","-0.026","4"
"4","3.5","2010-05-31","-0.02875","-0.038","-0.023","4"
"4","3.5","2010-06-01","-0.02675","-0.035","-0.02","4"
"4","3.5","2010-06-02","-0.0285","-0.037","-0.023","4"
"4","3.5","2010-06-03","-0.02225","-0.024","-0.02","4"
"4","3.5","2010-06-04","-0.02325","-0.031","-0.018","4"
"4","3.5","2010-06-05","-0.0195","-0.024","-0.015","4"
"4","3.5","2010-06-06","-0.01925","-0.023","-0.016","4"
"4","3.5","2010-06-07","-0.0265","-0.031","-0.02","4"
"4","3.5","2010-06-08","-0.026","-0.033","-0.017","4"
"4","3.5","2010-06-09","-0.022","-0.031","-0.018","4"
"4","3.5","2010-06-10","-0.0215","-0.031","-0.016","4"
"4","3.5","2010-06-11","-0.02325","-0.034","-0.016","4"
"4","3.5","2010-06-12","-0.01675","-0.02","-0.015","4"
"4","3.5","2010-06-13","-0.01575","-0.02","-0.012","4"
"4","3.5","2010-06-14","-0.02275","-0.03","-0.016","4"
"4","3.5","2010-06-15","-0.02075","-0.031","-0.012","4"
"4","3.5","2010-06-16","-0.01525","-0.02","-0.012","4"
"4","3.5","2010-06-17","-0.01675","-0.027","-0.012","4"
"4","3.5","2010-06-18","-0.01775","-0.027","-0.009","4"
"4","3.5","2010-06-19","-0.0175","-0.027","-0.008","4"
"4","3.5","2010-06-20","-0.02125","-0.023","-0.019","4"
"4","3.5","2010-06-21","-0.01575","-0.019","-0.009","4"
"4","3.5","2010-06-22","-0.01925","-0.023","-0.012","4"
"4","3.5","2010-06-23","-0.015","-0.024","-0.007","4"
"4","3.5","2010-06-24","-0.01825","-0.024","-0.012","4"
"4","3.5","2010-06-25","-0.018","-0.02","-0.014","4"
"4","3.5","2010-06-26","-0.01825","-0.02","-0.015","4"
"4","3.5","2010-06-27","-0.0195","-0.023","-0.016","4"
"4","3.5","2010-06-28","-0.01875","-0.02","-0.017","4"
"4","3.5","2010-06-29","-0.018","-0.02","-0.016","4"
"4","3.5","2010-06-30","-0.01825","-0.02","-0.015","4"
"4","3.5","2010-07-01","-0.019","-0.021","-0.016","4"
"4","3.5","2010-07-02","-0.0195","-0.02","-0.019","4"
"4","3.5","2010-07-03","-0.019","-0.02","-0.017","4"
"4","3.5","2010-07-04","-0.0185","-0.02","-0.017","4"
"4","3.5","2010-07-05","-0.01875","-0.02","-0.017","4"
"4","3.5","2010-07-06","-0.01775","-0.02","-0.015","4"
"4","3.5","2010-07-07","-0.0185","-0.021","-0.015","4"
"4","3.5","2010-07-08","-0.02","-0.02","-0.02","4"
"4","3.5","2010-07-09","-0.02025","-0.021","-0.02","4"
"4","3.5","2010-07-10","-0.02025","-0.021","-0.02","4"
"4","3.5","2010-07-11","-0.0195","-0.02","-0.018","4"
"4","3.5","2010-07-12","-0.02","-0.02","-0.02","4"
"4","3.5","2010-07-13","-0.01825","-0.02","-0.016","4"
"4","3.5","2010-07-14","-0.01975","-0.02","-0.019","4"
"4","3.5","2010-07-15","-0.01925","-0.02","-0.017","4"
"4","3.5","2010-07-16","-0.01925","-0.02","-0.018","4"
"4","3.5","2010-07-17","-0.01775","-0.02","-0.017","4"
"4","3.5","2010-07-18","-0.0165","-0.02","-0.012","4"
"4","3.5","2010-07-19","-0.0185","-0.02","-0.016","4"
"4","3.5","2010-07-20","-0.01875","-0.02","-0.017","4"
"4","3.5","2010-07-21","-0.01925","-0.02","-0.017","4"
"4","3.5","2010-07-22","-0.0185","-0.02","-0.017","4"
"4","3.5","2010-07-23","-0.01325","-0.015","-0.011","4"
"4","3.5","2010-07-24","-0.0085","-0.012","-0.005","4"
"4","3.5","2010-07-25","-0.01075","-0.02","-0.005","4"
"4","3.5","2010-07-26","-0.01125","-0.017","-0.008","4"
"4","3.5","2010-07-27","-0.0125","-0.02","-0.006","4"
"4","3.5","2010-07-28","-0.015","-0.02","-0.012","4"
"4","3.5","2010-07-29","-0.01125","-0.013","-0.008","4"
"4","3.5","2010-07-30","-0.009","-0.014","-0.005","4"
"4","3.5","2010-07-31","-0.014","-0.02","-0.008","4"
"4","3.5","2010-08-01","-0.01775","-0.02","-0.015","4"
"4","3.5","2010-08-02","-0.01625","-0.02","-0.013","4"
"4","3.5","2010-08-03","-0.01425","-0.017","-0.012","4"
"4","3.5","2010-08-04","-0.01375","-0.019","-0.008","4"
"4","3.5","2010-08-05","-0.0075","-0.012","-0.005","4"
"4","3.5","2010-08-06","-0.00925","-0.015","-0.005","4"
"4","3.5","2010-08-07","-0.0115","-0.02","-0.005","4"
"4","3.5","2010-08-08","-0.01625","-0.02","-0.012","4"
"4","3.5","2010-08-09","-0.016","-0.02","-0.012","4"
"4","3.5","2010-08-10","-0.017","-0.02","-0.013","4"
"4","3.5","2010-08-11","-0.01775","-0.02","-0.015","4"
"4","3.5","2010-08-12","-0.014","-0.015","-0.013","4"
"4","3.5","2010-08-13","-0.01375","-0.016","-0.012","4"
"4","3.5","2010-08-14","-0.01125","-0.012","-0.009","4"
"4","3.5","2010-08-15","0.0005","-0.005","0.01","4"
"4","3.5","2010-08-16","0.00375","-0.005","0.014","4"
"4","3.5","2010-08-17","0.006","-0.001","0.014","4"
"4","3.5","2010-08-18","0.005","0.002","0.006","4"
"4","3.5","2010-08-19","0.01575","0.006","0.023","4"
"4","3.5","2010-08-20","0.0325","0.021","0.039","4"
"4","3.5","2010-08-21","0.056","0.04","0.072","4"
"4","3.5","2010-08-22","0.08775","0.075","0.109","4"
"4","3.5","2010-08-23","0.133","0.109","0.147","4"
"4","3.5","2010-08-24","0.18175","0.168","0.204","4"
"4","3.5","2010-08-25","0.232","0.208","0.275","4"
"4","3.5","2010-08-26","0.31225","0.278","0.347","4"
"4","3.5","2010-08-27","0.37775","0.365","0.39","4"
"4","3.5","2010-08-28","0.455","0.445","0.481","4"
"4","3.5","2010-08-29","0.45675","0.452","0.463","4"
"4","3.5","2010-08-30","0.45675","0.434","0.474","4"
"4","3.5","2010-08-31","0.42425","0.42","0.433","4"
"4","3.5","2010-09-01","0.49525","0.452","0.516","4"
"4","3.5","2010-09-02","0.5325","0.517","0.55","4"
"4","3.5","2010-09-03","0.56875","0.553","0.604","4"
"4","3.5","2010-09-04","0.61875","0.608","0.641","4"
"4","3.5","2010-09-05","0.659","0.644","0.676","4"
"4","3.5","2010-09-06","0.7075","0.697","0.727","4"
"4","3.5","2010-09-07","0.71875","0.712","0.731","4"
"4","3.5","2010-09-08","0.71975","0.714","0.733","4"
"4","3.5","2010-09-09","0.66525","0.651","0.687","4"
"4","3.5","2010-09-10","0.64225","0.623","0.662","4"
"4","3.5","2010-09-11","0.7005","0.666","0.73","4"
"4","3.5","2010-09-12","0.73525","0.726","0.75","4"
"4","3.5","2010-09-13","0.697","0.678","0.722","4"
"4","3.5","2010-09-14","0.738","0.687","0.784","4"
"4","3.5","2010-09-15","0.78875","0.784","0.798","4"
"4","3.5","2010-09-16","0.78725","0.771","0.805","4"
"4","3.5","2010-09-17","0.7975","0.789","0.805","4"
"4","3.5","2010-09-18","0.79475","0.787","0.804","4"
"4","3.5","2010-09-19","0.78025","0.759","0.805","4"
"4","3.5","2010-09-20","0.81375","0.808","0.823","4"
"4","3.5","2010-09-21","0.83825","0.823","0.855","4"
"4","3.5","2010-09-22","0.86975","0.841","0.91","4"
"4","3.5","2010-09-23","0.893","0.879","0.912","4"
"4","3.5","2010-09-24","0.86175","0.831","0.881","4"
"4","3.5","2010-09-25","0.7825","0.773","0.799","4"
"4","3.5","2010-09-26","0.714","0.691","0.745","4"
"4","3.5","2010-09-27","0.66425","0.651","0.679","4"
"4","3.5","2010-09-28","0.625","0.615","0.638","4"
"4","3.5","2010-09-29","0.6","0.583","0.619","4"
"4","3.5","2010-09-30","0.565","0.553","0.582","4"
"4","3.5","2010-10-01","0.5145","0.502","0.527","4"
"4","3.5","2010-10-02","0.52825","0.507","0.553","4"
"4","3.5","2010-10-03","0.5345","0.528","0.539","4"
"4","3.5","2010-10-04","0.5315","0.521","0.539","4"
"4","3.5","2010-10-05","0.539","0.525","0.553","4"
"4","3.5","2010-10-06","0.59325","0.558","0.624","4"
"4","3.5","2010-10-07","0.6235","0.59","0.658","4"
"4","3.5","2010-10-08","0.681","0.662","0.693","4"
"4","3.5","2010-10-09","0.69025","0.679","0.698","4"
"4","3.5","2010-10-10","0.66","0.644","0.68","4"
"4","3.5","2010-10-11","0.61825","0.61","0.63","4"
"4","3.5","2010-10-12","0.619","0.615","0.628","4"
"4","3.5","2010-10-13","0.624","0.615","0.633","4"
"4","3.5","2010-10-14","0.6345","0.625","0.647","4"
"4","3.5","2010-10-15","0.61775","0.597","0.633","4"
"4","3.5","2010-10-16","0.51925","0.474","0.565","4"
"4","3.5","2010-10-17","0.45575","0.443","0.464","4"
"4","3.5","2010-10-18","0.4055","0.387","0.428","4"
"4","3.5","2010-10-19","0.35","0.329","0.373","4"
"4","3.5","2010-10-20","0.2845","0.264","0.318","4"
"4","3.5","2010-10-21","0.23425","0.219","0.253","4"
"4","3.5","2010-10-22","0.20175","0.19","0.219","4"
"4","3.5","2010-10-23","0.17475","0.162","0.183","4"
"4","3.5","2010-10-24","0.15825","0.146","0.165","4"
"4","3.5","2010-10-25","0.12","0.104","0.135","4"
"4","3.5","2010-10-26","0.09025","0.075","0.106","4"
"4","3.5","2010-10-27","0.068","0.061","0.073","4"
"4","3.5","2010-10-28","0.06225","0.051","0.069","4"
"4","3.5","2010-10-29","0.06675","0.061","0.07","4"
"4","3.5","2010-10-30","0.07475","0.069","0.083","4"
"4","3.5","2010-10-31","0.07","0.069","0.073","4"
"4","3.5","2010-11-01","0.0575","0.051","0.069","4"
"4","3.5","2010-11-02","0.0535","0.051","0.061","4"
"4","3.5","2010-11-03","0.0565","0.051","0.067","4"
"4","3.5","2010-11-04","0.0745","0.069","0.08","4"
"4","3.5","2010-11-05","0.08525","0.079","0.098","4"
"4","3.5","2010-11-06","0.1","0.098","0.103","4"
"4","3.5","2010-11-07","0.0845","0.08","0.091","4"
"4","3.5","2010-11-08","0.073","0.062","0.088","4"
"4","3.5","2010-11-09","0.03725","0.019","0.048","4"
"4","3.5","2010-11-10","0.01725","0.002","0.025","4"
"4","3.5","2010-11-11","-0.01125","-0.019","-0.004","4"
"4","3.5","2010-11-12","-0.01925","-0.023","-0.009","4"
"4","3.5","2010-11-13","-0.018","-0.025","-0.012","4"
"4","3.5","2010-11-14","-0.01","-0.012","-0.006","4"
"4","3.5","2010-11-15","-0.00675","-0.012","-0.005","4"
"4","3.5","2010-11-16","-0.0045","-0.017","0.002","4"
"4","3.5","2010-11-17","-0.00575","-0.012","0","4"
"4","3.5","2010-11-18","-0.012","-0.019","-0.005","4"
"4","3.5","2010-11-19","-0.00675","-0.011","-0.004","4"
"4","3.5","2010-11-20","-0.007","-0.012","-0.005","4"
"4","3.5","2010-11-21","-0.01375","-0.019","-0.012","4"
"4","3.5","2010-11-22","-0.01275","-0.021","-0.008","4"
"4","3.5","2010-11-23","-0.01275","-0.023","-0.004","4"
"4","3.5","2010-11-24","-0.015","-0.021","-0.008","4"
"4","3.5","2010-11-25","-0.018","-0.024","-0.011","4"
"4","3.5","2010-11-26","-0.03075","-0.036","-0.026","4"
"4","3.5","2010-11-27","-0.0255","-0.034","-0.019","4"
"4","3.5","2010-11-28","-0.0315","-0.034","-0.024","4"
"4","3.5","2010-11-29","-0.03125","-0.037","-0.026","4"
"4","3.5","2010-11-30","-0.031","-0.038","-0.026","4"
"4","3.5","2010-12-01","-0.0335","-0.039","-0.023","4"
"4","3.5","2010-12-02","-0.03375","-0.039","-0.03","4"
"4","3.5","2010-12-03","-0.02775","-0.031","-0.026","4"
"4","3.5","2010-12-04","-0.0305","-0.037","-0.025","4"
"4","3.5","2010-12-05","-0.04225","-0.045","-0.038","4"
"4","3.5","2010-12-06","-0.0445","-0.06","-0.038","4"
"4","3.5","2010-12-07","-0.059","-0.06","-0.056","4"
"4","3.5","2010-12-08","-0.08175","-0.097","-0.075","4"
"4","3.5","2010-12-09","-0.07225","-0.075","-0.064","4"
"4","3.5","2010-12-10","-0.078","-0.084","-0.075","4"
"4","3.5","2010-12-11","-0.109","-0.123","-0.097","4"
"4","3.5","2010-12-12","-0.119","-0.123","-0.115","4"
"4","3.5","2010-12-13","-0.12725","-0.138","-0.119","4"
"4","3.5","2010-12-14","-0.154","-0.163","-0.137","4"
"4","3.5","2010-12-15","-0.20975","-0.23","-0.189","4"
"4","3.5","2010-12-16","-0.26175","-0.286","-0.244","4"
"4","3.5","2010-12-17","-0.29425","-0.313","-0.274","4"
"4","3.5","2010-12-18","-0.31775","-0.324","-0.305","4"
"4","3.5","2010-12-19","-0.3395","-0.361","-0.324","4"
"4","3.5","2010-12-20","-0.37775","-0.385","-0.361","4"
"4","3.5","2010-12-21","-0.38075","-0.386","-0.376","4"
"4","3.5","2010-12-22","-0.38775","-0.39","-0.384","4"
"4","3.5","2010-12-23","-0.39825","-0.41","-0.394","4"
"4","3.5","2010-12-24","-0.399","-0.41","-0.385","4"
"4","3.5","2010-12-25","-0.3785","-0.38","-0.376","4"
"4","3.5","2010-12-26","-0.39525","-0.406","-0.387","4"
"4","3.5","2010-12-27","-0.42625","-0.456","-0.406","4"
"4","3.5","2010-12-28","-0.48075","-0.485","-0.477","4"
"4","3.5","2010-12-29","-0.50475","-0.519","-0.496","4"
"4","3.5","2010-12-30","-0.5245","-0.541","-0.515","4"
"4","3.5","2010-12-31","-0.54125","-0.553","-0.535","4"
"4","3.5","2011-01-01","-0.553","-0.553","-0.553","4"
"4","3.5","2011-01-02","-0.56425","-0.572","-0.549","4"
"4","3.5","2011-01-03","-0.5775","-0.583","-0.564","4"
"4","3.5","2011-01-04","-0.60675","-0.621","-0.601","4"
"4","3.5","2011-01-05","-0.63325","-0.644","-0.614","4"
"4","3.5","2011-01-06","-0.679","-0.696","-0.66","4"
"4","3.5","2011-01-07","-0.70425","-0.715","-0.693","4"
"4","3.5","2011-01-08","-0.725","-0.73","-0.711","4"
"4","3.5","2011-01-09","-0.73375","-0.747","-0.724","4"
"4","3.5","2011-01-10","-0.73175","-0.745","-0.724","4"
"4","3.5","2011-01-11","-0.746","-0.762","-0.738","4"
"4","3.5","2011-01-12","-0.76925","-0.787","-0.761","4"
"4","3.5","2011-01-13","-0.78425","-0.791","-0.772","4"
"4","3.5","2011-01-14","-0.797","-0.807","-0.787","4"
"4","3.5","2011-01-15","-0.8065","-0.808","-0.806","4"
"4","3.5","2011-01-16","-0.80825","-0.81","-0.807","4"
"4","3.5","2011-01-17","-0.806","-0.806","-0.806","4"
"4","3.5","2011-01-18","-0.80525","-0.806","-0.803","4"
"4","3.5","2011-01-19","-0.79675","-0.799","-0.794","4"
"4","3.5","2011-01-20","-0.79725","-0.81","-0.784","4"
"4","3.5","2011-01-21","-0.8315","-0.841","-0.822","4"
"4","3.5","2011-01-22","-0.86625","-0.879","-0.853","4"
"4","3.5","2011-01-23","-0.9045","-0.92","-0.895","4"
"4","3.5","2011-01-24","-0.94375","-0.959","-0.936","4"
"4","3.5","2011-01-25","-0.97225","-0.982","-0.956","4"
"4","3.5","2011-01-26","-1.001","-1.003","-0.999","4"
"4","3.5","2011-01-27","-1.02025","-1.035","-1.013","4"
"4","3.5","2011-01-28","-1.05325","-1.057","-1.048","4"
"4","3.5","2011-01-29","-1.078","-1.092","-1.071","4"
"4","3.5","2011-01-30","-1.10175","-1.118","-1.09","4"
"4","3.5","2011-01-31","-1.1285","-1.139","-1.117","4"
"4","3.5","2011-02-01","-1.13625","-1.14","-1.133","4"
"4","3.5","2011-02-02","-1.15625","-1.159","-1.155","4"
"4","3.5","2011-02-03","-1.17775","-1.188","-1.17","4"
"4","3.5","2011-02-04","-1.18325","-1.19","-1.175","4"
"4","3.5","2011-02-05","-1.1905","-1.193","-1.189","4"
"4","3.5","2011-02-06","-1.21175","-1.216","-1.209","4"
"4","3.5","2011-02-07","-1.223","-1.232","-1.213","4"
"4","3.5","2011-02-08","-1.2205","-1.232","-1.209","4"
"4","3.5","2011-02-09","-1.204","-1.225","-1.19","4"
"4","3.5","2011-02-10","-1.19125","-1.201","-1.186","4"
"4","3.5","2011-02-11","-1.1805","-1.19","-1.171","4"
"4","3.5","2011-02-12","-1.1755","-1.189","-1.169","4"
"4","3.5","2011-02-13","-1.154","-1.163","-1.144","4"
"4","3.5","2011-02-14","-1.1425","-1.15","-1.136","4"
"4","3.5","2011-02-15","-1.15475","-1.158","-1.153","4"
"4","3.5","2011-02-16","-1.1645","-1.17","-1.155","4"
"4","3.5","2011-02-17","-1.1855","-1.202","-1.175","4"
"4","3.5","2011-02-18","-1.21325","-1.225","-1.194","4"
"4","3.5","2011-02-19","-1.253","-1.267","-1.23","4"
"4","3.5","2011-02-20","-1.282","-1.29","-1.275","4"
"4","3.5","2011-02-21","-1.31525","-1.335","-1.291","4"
"4","3.5","2011-02-22","-1.35275","-1.364","-1.341","4"
"4","3.5","2011-02-23","-1.38525","-1.402","-1.373","4"
"4","3.5","2011-02-24","-1.44","-1.461","-1.422","4"
"4","3.5","2011-02-25","-1.473","-1.484","-1.454","4"
"4","3.5","2011-02-26","-1.49325","-1.503","-1.481","4"
"4","3.5","2011-02-27","-1.48225","-1.489","-1.473","4"
"4","3.5","2011-02-28","-1.48425","-1.492","-1.479","4"
"4","3.5","2011-03-01","-1.4995","-1.513","-1.481","4"
"4","3.5","2011-03-02","-1.50575","-1.509","-1.504","4"
"4","3.5","2011-03-03","-1.52275","-1.533","-1.517","4"
"4","3.5","2011-03-04","-1.54125","-1.551","-1.523","4"
"4","3.5","2011-03-05","-1.557","-1.571","-1.544","4"
"4","3.5","2011-03-06","-1.58","-1.597","-1.563","4"
"4","3.5","2011-03-07","-1.593","-1.598","-1.587","4"
"4","3.5","2011-03-08","-1.58825","-1.591","-1.584","4"
"4","3.5","2011-03-09","-1.58775","-1.595","-1.583","4"
"4","3.5","2011-03-10","-1.59075","-1.598","-1.587","4"
"4","3.5","2011-03-11","-1.60825","-1.618","-1.595","4"
"4","3.5","2011-03-12","-1.61175","-1.618","-1.609","4"
"4","3.5","2011-03-13","-1.60525","-1.611","-1.598","4"
"4","3.5","2011-03-14","-1.61625","-1.631","-1.606","4"
"4","3.5","2011-03-15","-1.639","-1.661","-1.629","4"
"4","3.5","2011-03-16","-1.646","-1.657","-1.636","4"
"4","3.5","2011-03-17","-1.647","-1.656","-1.637","4"
"4","3.5","2011-03-18","-1.651","-1.657","-1.647","4"
"4","3.5","2011-03-19","-1.654","-1.661","-1.649","4"
"4","3.5","2011-03-20","-1.665","-1.67","-1.658","4"
"4","3.5","2011-03-21","-1.6905","-1.709","-1.681","4"
"4","3.5","2011-03-22","-1.72225","-1.736","-1.701","4"
"4","3.5","2011-03-23","-1.76375","-1.779","-1.728","4"
"4","3.5","2011-03-24","-1.7755","-1.794","-1.759","4"
"4","3.5","2011-03-25","-1.76525","-1.775","-1.754","4"
"4","3.5","2011-03-26","-1.729","-1.735","-1.72","4"
"4","3.5","2011-03-27","-1.7075","-1.713","-1.7","4"
"4","3.5","2011-03-28","-1.70825","-1.712","-1.7","4"
"4","3.5","2011-03-29","-1.71275","-1.723","-1.705","4"
"4","3.5","2011-03-30","-1.713","-1.72","-1.71","4"
"4","3.5","2011-03-31","-1.723","-1.739","-1.71","4"
"4","3.5","2011-04-01","-1.73275","-1.736","-1.725","4"
"4","3.5","2011-04-02","-1.7325","-1.736","-1.724","4"
"4","3.5","2011-04-03","-1.69475","-1.7","-1.688","4"
"4","3.5","2011-04-04","-1.66575","-1.68","-1.658","4"
"4","3.5","2011-04-05","-1.64","-1.649","-1.628","4"
"4","3.5","2011-04-06","-1.636","-1.64","-1.629","4"
"4","3.5","2011-04-07","-1.617","-1.621","-1.609","4"
"4","3.5","2011-04-08","-1.5965","-1.602","-1.585","4"
"4","3.5","2011-04-09","-1.57775","-1.582","-1.57","4"
"4","3.5","2011-04-10","-1.5585","-1.563","-1.55","4"
"4","3.5","2011-04-11","-1.552","-1.563","-1.543","4"
"4","3.5","2011-04-12","-1.5355","-1.541","-1.523","4"
"4","3.5","2011-04-13","-1.523","-1.531","-1.517","4"
"4","3.5","2011-04-14","-1.52475","-1.529","-1.52","4"
"4","3.5","2011-04-15","-1.532","-1.542","-1.524","4"
"4","3.5","2011-04-16","-1.533","-1.542","-1.524","4"
"4","3.5","2011-04-17","-1.53025","-1.538","-1.523","4"
"4","3.5","2011-04-18","-1.519","-1.528","-1.512","4"
"4","3.5","2011-04-19","-1.51625","-1.519","-1.511","4"
"4","3.5","2011-04-20","-1.49725","-1.501","-1.49","4"
"4","3.5","2011-04-21","-1.478","-1.481","-1.472","4"
"4","3.5","2011-04-22","-1.45625","-1.461","-1.446","4"
"4","3.5","2011-04-23","-1.438","-1.442","-1.433","4"
"4","3.5","2011-04-24","-1.42","-1.423","-1.414","4"
"4","3.5","2011-04-25","-1.39975","-1.406","-1.387","4"
"4","3.5","2011-04-26","-1.38075","-1.387","-1.371","4"
"4","3.5","2011-04-27","-1.354","-1.364","-1.329","4"
"4","3.5","2011-04-28","-1.3185","-1.325","-1.309","4"
"4","3.5","2011-04-29","-1.28733","-1.305","-1.278","3"
"4","3.5","2011-05-02","-1.1265","-1.131","-1.122","2"
"4","3.5","2011-05-03","-1.1005","-1.114","-1.078","4"
"4","3.5","2011-05-04","-1.04375","-1.073","-1.02","4"
"4","3.5","2011-05-05","-0.9855","-1.012","-0.963","4"
"4","3.5","2011-05-06","-0.9045","-0.94","-0.875","4"
"4","3.5","2011-05-07","-0.5895","-0.81","-0.142","4"
"4","3.5","2011-05-08","-0.033","-0.043","-0.012","4"
"4","3.5","2011-05-09","-0.015","-0.023","-0.005","4"
"4","3.5","2011-05-10","-0.0105","-0.02","-0.005","4"
"4","3.5","2011-05-11","-0.01","-0.017","-0.005","4"
"4","3.5","2011-05-12","-0.01175","-0.023","-0.005","4"
"4","3.5","2011-05-13","-0.01475","-0.023","-0.004","4"
"4","3.5","2011-05-14","-0.01075","-0.021","-0.005","4"
"4","3.5","2011-05-15","-0.01825","-0.023","-0.012","4"
"4","3.5","2011-05-16","-0.015","-0.023","-0.01","4"
"4","3.5","2011-05-17","-0.021","-0.025","-0.019","4"
"4","3.5","2011-05-18","-0.01425","-0.023","-0.004","4"
"4","3.5","2011-05-19","-0.01225","-0.023","-0.005","4"
"4","3.5","2011-05-20","-0.0145","-0.023","-0.005","4"
"4","3.5","2011-05-21","-0.00925","-0.015","-0.005","4"
"4","3.5","2011-05-22","-0.01275","-0.023","-0.005","4"
"4","3.5","2011-05-23","-0.011","-0.02","-0.005","4"
"4","3.5","2011-05-24","-0.012","-0.02","-0.006","4"
"4","3.5","2011-05-25","-0.01125","-0.019","-0.005","4"
"4","3.5","2011-05-26","-0.0125","-0.018","-0.009","4"
"4","3.5","2011-05-27","-0.014","-0.023","-0.005","4"
"4","3.5","2011-05-28","-0.01425","-0.019","-0.008","4"
"4","3.5","2011-05-29","-0.01475","-0.023","-0.005","4"
"4","3.5","2011-05-30","-0.01175","-0.018","-0.007","4"
"4","3.5","2011-05-31","-0.0145","-0.023","-0.005","4"
"4","3.5","2011-06-01","-0.014","-0.017","-0.012","4"
"4","3.5","2011-06-02","-0.01425","-0.023","-0.009","4"
"4","3.5","2011-06-03","-0.01","-0.012","-0.005","4"
"4","3.5","2011-06-04","-0.013","-0.023","-0.005","4"
"4","3.5","2011-06-05","-0.0085","-0.012","-0.005","4"
"4","3.5","2011-06-06","-0.0085","-0.012","-0.005","4"
"4","3.5","2011-06-07","-0.01575","-0.023","-0.005","4"
"4","3.5","2011-06-08","-0.0095","-0.023","-0.005","4"
"4","3.5","2011-06-09","-0.0215","-0.023","-0.019","4"
"4","3.5","2011-06-10","-0.01","-0.019","-0.004","4"
"4","3.5","2011-06-11","-0.01825","-0.023","-0.009","4"
"4","3.5","2011-06-12","-0.016","-0.02","-0.012","4"
"4","3.5","2011-06-13","-0.013","-0.023","-0.005","4"
"4","3.5","2011-06-14","-0.01425","-0.023","-0.005","4"
"4","3.5","2011-06-15","-0.01475","-0.023","-0.011","4"
"4","3.5","2011-06-16","-0.01375","-0.02","-0.011","4"
"4","3.5","2011-06-17","-0.01","-0.018","-0.005","4"
"4","3.5","2011-06-18","-0.011","-0.023","-0.005","4"
"4","3.5","2011-06-19","-0.01375","-0.019","-0.005","4"
"4","3.5","2011-06-20","-0.01425","-0.023","-0.005","4"
"4","3.5","2011-06-21","-0.01325","-0.019","-0.01","4"
"4","3.5","2011-06-22","-0.012","-0.013","-0.011","4"
"4","3.5","2011-06-23","-0.00775","-0.012","-0.005","4"
"4","3.5","2011-06-24","-0.01575","-0.023","-0.005","4"
"4","3.5","2011-06-25","-0.01475","-0.023","-0.011","4"
"4","3.5","2011-06-26","-0.01475","-0.019","-0.012","4"
"4","3.5","2011-06-27","-0.01375","-0.017","-0.012","4"
"4","3.5","2011-06-28","-0.014","-0.018","-0.012","4"
"4","3.5","2011-06-29","-0.01225","-0.013","-0.012","4"
"4","3.5","2011-06-30","-0.00975","-0.012","-0.005","4"
"4","3.5","2011-07-01","-0.01225","-0.023","-0.005","4"
"4","3.5","2011-07-02","-0.0115","-0.023","-0.005","4"
"4","3.5","2011-07-03","-0.0145","-0.023","-0.01","4"
"4","3.5","2011-07-04","-0.0115","-0.015","-0.007","4"
"4","3.5","2011-07-05","-0.01","-0.013","-0.005","4"
"4","3.5","2011-07-06","-0.012","-0.012","-0.012","4"
"4","3.5","2011-07-07","-0.01325","-0.017","-0.012","4"
"4","3.5","2011-07-08","-0.01075","-0.013","-0.006","4"
"4","3.5","2011-07-09","-0.0115","-0.013","-0.009","4"
"4","3.5","2011-07-10","-0.011","-0.012","-0.008","4"
"4","3.5","2011-07-11","-0.01225","-0.014","-0.011","4"
"4","3.5","2011-07-12","-0.01325","-0.016","-0.012","4"
"4","3.5","2011-07-13","-0.01025","-0.012","-0.005","4"
"4","3.5","2011-07-14","-0.01075","-0.023","-0.005","4"
"4","3.5","2011-07-15","-0.00825","-0.012","-0.004","4"
"4","3.5","2011-07-16","-0.00875","-0.013","-0.005","4"
"4","3.5","2011-07-17","-0.0065","-0.009","-0.005","4"
"4","3.5","2011-07-18","-0.00925","-0.019","-0.001","4"
"4","3.5","2011-07-19","-0.0095","-0.022","-0.003","4"
"4","3.5","2011-07-20","-0.0075","-0.019","-0.001","4"
"4","3.5","2011-07-21","-0.00575","-0.012","-0.001","4"
"4","3.5","2011-07-22","-0.00775","-0.012","-0.003","4"
"4","3.5","2011-07-23","0","-0.005","0.014","4"
"4","3.5","2011-07-24","-0.0015","-0.005","0.004","4"
"4","3.5","2011-07-25","0.0055","-0.001","0.014","4"
"4","3.5","2011-07-26","0.01175","0.006","0.017","4"
"4","3.5","2011-07-27","0.01375","0.013","0.014","4"
"4","3.5","2011-07-28","0.0245","0.014","0.032","4"
"4","3.5","2011-07-29","0.0375","0.032","0.043","4"
"4","3.5","2011-07-30","0.0515","0.043","0.061","4"
"4","3.5","2011-07-31","0.07","0.051","0.08","4"
"4","3.5","2011-08-01","0.09725","0.087","0.117","4"
"4","3.5","2011-08-02","0.129","0.117","0.152","4"
"4","3.5","2011-08-03","0.15775","0.153","0.172","4"
"4","3.5","2011-08-04","0.17725","0.155","0.208","4"
"4","3.5","2011-08-05","0.22175","0.208","0.245","4"
"4","3.5","2011-08-06","0.272","0.245","0.299","4"
"4","3.5","2011-08-07","0.341","0.318","0.372","4"
"4","3.5","2011-08-08","0.38225","0.378","0.391","4"
"4","3.5","2011-08-09","0.35725","0.344","0.384","4"
"4","3.5","2011-08-10","0.355","0.329","0.391","4"
"4","3.5","2011-08-11","0.4465","0.414","0.481","4"
"4","3.5","2011-08-12","0.47775","0.464","0.499","4"
"4","3.5","2011-08-13","0.5155","0.505","0.535","4"
"4","3.5","2011-08-14","0.5765","0.572","0.59","4"
"4","3.5","2011-08-15","0.5955","0.59","0.608","4"
"4","3.5","2011-08-16","0.632","0.611","0.662","4"
"4","3.5","2011-08-17","0.70175","0.68","0.734","4"
"4","3.5","2011-08-18","0.76","0.734","0.787","4"
"4","3.5","2011-08-19","0.8095","0.805","0.823","4"
"4","3.5","2011-08-20","0.86275","0.841","0.894","4"
"4","3.5","2011-08-21","0.9385","0.912","0.966","4"
"4","3.5","2011-08-22","0.9965","0.983","1.019","4"
"4","3.5","2011-08-23","1.04125","1.019","1.072","4"
"4","3.5","2011-08-24","1.09875","1.09","1.125","4"
"4","3.5","2011-08-25","1.14275","1.125","1.161","4"
"4","3.5","2011-08-26","1.16475","1.125","1.178","4"
"4","3.5","2011-08-27","1.0325","1.009","1.063","4"
"4","3.5","2011-08-28","1.046","0.995","1.09","4"
"4","3.5","2011-08-29","1.108","1.09","1.115","4"
"4","3.5","2011-08-30","1.1245","1.115","1.143","4"
"4","3.5","2011-08-31","1.1995","1.168","1.231","4"
"4","3.5","2011-09-01","1.25975","1.239","1.284","4"
"4","3.5","2011-09-02","1.337","1.319","1.372","4"
"4","3.5","2011-09-03","1.41525","1.389","1.459","4"
"4","3.5","2011-09-04","1.48","1.464","1.499","4"
"4","3.5","2011-09-05","1.6405","1.606","1.675","4"
"4","3.5","2011-09-06","1.56775","1.554","1.579","4"
"4","3.5","2011-09-07","1.5315","1.512","1.552","4"
"4","3.5","2011-09-08","1.50475","1.482","1.517","4"
"4","3.5","2011-09-09","1.52525","1.497","1.579","4"
"4","3.5","2011-09-10","1.59725","1.582","1.614","4"
"4","3.5","2011-09-11","1.63175","1.631","1.634","4"
"4","3.5","2011-09-12","1.58725","1.552","1.614","4"
"4","3.5","2011-09-13","1.62175","1.604","1.649","4"
"4","3.5","2011-09-14","1.61725","1.597","1.637","4"
"4","3.5","2011-09-15","1.643","1.619","1.666","4"
"4","3.5","2011-09-16","1.671","1.652","1.683","4"
"4","3.5","2011-09-17","1.6315","1.615","1.652","4"
"4","3.5","2011-09-18","1.6315","1.587","1.656","4"
"4","3.5","2011-09-19","1.55925","1.521","1.6","4"
"4","3.5","2011-09-20","1.48525","1.475","1.5","4"
"4","3.5","2011-09-21","1.5175","1.51","1.526","4"
"4","3.5","2011-09-22","1.5045","1.492","1.517","4"
"4","3.5","2011-09-23","1.478","1.465","1.49","4"
"4","3.5","2011-09-24","1.46525","1.457","1.482","4"
"4","3.5","2011-09-25","1.444","1.44","1.448","4"
"16","3.5","2017-06-08","-0.52267","-0.533","-0.51","12"
"4","3.5","2011-09-26","1.44325","1.437","1.448","4"
"4","3.5","2011-09-27","1.4435","1.438","1.448","4"
"4","3.5","2011-09-28","1.434","1.422","1.447","4"
"4","3.5","2011-09-29","1.39925","1.385","1.412","4"
"4","3.5","2011-09-30","1.395","1.386","1.405","4"
"4","3.5","2011-10-01","1.377","1.368","1.387","4"
"4","3.5","2011-10-02","1.3705","1.368","1.372","4"
"4","3.5","2011-10-03","1.35175","1.347","1.355","4"
"4","3.5","2011-10-04","1.319","1.3","1.336","4"
"4","3.5","2011-10-05","1.28","1.265","1.29","4"
"4","3.5","2011-10-06","1.2305","1.202","1.254","4"
"4","3.5","2011-10-07","1.09475","1.054","1.167","4"
"4","3.5","2011-10-08","0.99375","0.965","1.026","4"
"4","3.5","2011-10-09","0.92925","0.911","0.951","4"
"4","3.5","2011-10-10","1.03925","0.922","1.114","4"
"4","3.5","2011-10-11","1.06675","1.04","1.096","4"
"4","3.5","2011-10-12","0.9995","0.987","1.007","4"
"4","3.5","2011-10-13","0.92525","0.9","0.954","4"
"4","3.5","2011-10-14","0.8885","0.882","0.904","4"
"4","3.5","2011-10-15","0.87025","0.864","0.886","4"
"4","3.5","2011-10-16","0.85025","0.842","0.865","4"
"4","3.5","2011-10-17","0.81225","0.793","0.83","4"
"4","3.5","2011-10-18","0.759","0.739","0.779","4"
"4","3.5","2011-10-19","0.70625","0.671","0.725","4"
"4","3.5","2011-10-20","0.63425","0.615","0.661","4"
"4","3.5","2011-10-21","0.56775","0.553","0.582","4"
"4","3.5","2011-10-22","0.513","0.491","0.535","4"
"4","3.5","2011-10-23","0.44575","0.418","0.473","4"
"4","3.5","2011-10-24","0.387","0.367","0.408","4"
"4","3.5","2011-10-25","0.34375","0.327","0.364","4"
"4","3.5","2011-10-26","0.30325","0.291","0.317","4"
"4","3.5","2011-10-27","0.2695","0.261","0.275","4"
"4","3.5","2011-10-28","0.2505","0.243","0.254","4"
"4","3.5","2011-10-29","0.249","0.243","0.251","4"
"4","3.5","2011-10-30","0.26075","0.251","0.269","4"
"4","3.5","2011-10-31","0.2645","0.251","0.269","4"
"4","3.5","2011-11-01","0.2525","0.251","0.254","4"
"4","3.5","2011-11-02","0.234","0.232","0.236","4"
"4","3.5","2011-11-03","0.2115","0.196","0.218","4"
"4","3.5","2011-11-04","0.1915","0.178","0.196","4"
"4","3.5","2011-11-05","0.16375","0.159","0.178","4"
"4","3.5","2011-11-06","0.14825","0.134","0.159","4"
"4","3.5","2011-11-07","0.133","0.126","0.144","4"
"4","3.5","2011-11-08","0.10725","0.104","0.109","4"
"4","3.5","2011-11-09","0.102","0.088","0.108","4"
"4","3.5","2011-11-10","0.0895","0.089","0.09","4"
"4","3.5","2011-11-11","0.071","0.071","0.071","4"
"4","3.5","2011-11-12","0.05375","0.053","0.056","4"
"4","3.5","2011-11-13","0.03725","0.031","0.053","4"
"4","3.5","2011-11-14","0.031","0.031","0.031","4"
"4","3.5","2011-11-15","0.01325","0.012","0.016","4"
"4","3.5","2011-11-16","0.0015","-0.003","0.015","4"
"4","3.5","2011-11-17","-0.01725","-0.036","-0.002","4"
"4","3.5","2011-11-18","-0.035","-0.039","-0.032","4"
"4","3.5","2011-11-19","-0.04525","-0.052","-0.039","4"
"4","3.5","2011-11-20","-0.0345","-0.039","-0.021","4"
"4","3.5","2011-11-21","-0.03425","-0.043","-0.021","4"
"4","3.5","2011-11-22","-0.0365","-0.039","-0.032","4"
"4","3.5","2011-11-23","-0.04775","-0.058","-0.038","4"
"4","3.5","2011-11-24","-0.04975","-0.058","-0.041","4"
"4","3.5","2011-11-25","-0.041","-0.043","-0.039","4"
"4","3.5","2011-11-26","-0.055","-0.061","-0.043","4"
"4","3.5","2011-11-27","-0.0305","-0.043","-0.025","4"
"4","3.5","2011-11-28","-0.0295","-0.043","-0.025","4"
"4","3.5","2011-11-29","-0.03675","-0.043","-0.025","4"
"4","3.5","2011-11-30","-0.0355","-0.039","-0.025","4"
"4","3.5","2011-12-01","-0.04025","-0.043","-0.036","4"
"4","3.5","2011-12-02","-0.0395","-0.04","-0.039","4"
"4","3.5","2011-12-03","-0.04025","-0.054","-0.032","4"
"4","3.5","2011-12-04","-0.0385","-0.04","-0.036","4"
"4","3.5","2011-12-05","-0.0465","-0.058","-0.039","4"
"4","3.5","2011-12-06","-0.0575","-0.062","-0.054","4"
"4","3.5","2011-12-07","-0.0685","-0.087","-0.058","4"
"4","3.5","2011-12-08","-0.0865","-0.091","-0.08","4"
"4","3.5","2011-12-09","-0.127","-0.146","-0.113","4"
"4","3.5","2011-12-10","-0.19025","-0.217","-0.162","4"
"4","3.5","2011-12-11","-0.2865","-0.327","-0.255","4"
"4","3.5","2011-12-12","-0.34825","-0.375","-0.322","4"
"4","3.5","2011-12-13","-0.40375","-0.415","-0.389","4"
"4","3.5","2011-12-14","-0.4305","-0.442","-0.423","4"
"4","3.5","2011-12-15","-0.434","-0.438","-0.43","4"
"4","3.5","2011-12-16","-0.413","-0.421","-0.405","4"
"4","3.5","2011-12-17","-0.3545","-0.37","-0.333","4"
"4","3.5","2011-12-18","-0.315","-0.329","-0.292","4"
"4","3.5","2011-12-19","-0.28","-0.288","-0.269","4"
"4","3.5","2011-12-20","-0.27475","-0.284","-0.269","4"
"4","3.5","2011-12-21","-0.2815","-0.288","-0.277","4"
"4","3.5","2011-12-22","-0.31025","-0.321","-0.292","4"
"4","3.5","2011-12-23","-0.33625","-0.355","-0.316","4"
"4","3.5","2011-12-24","-0.35275","-0.359","-0.346","4"
"4","3.5","2011-12-25","-0.36775","-0.38","-0.359","4"
"4","3.5","2011-12-26","-0.38875","-0.393","-0.384","4"
"4","3.5","2011-12-27","-0.41725","-0.43","-0.412","4"
"4","3.5","2011-12-28","-0.45","-0.468","-0.43","4"
"4","3.5","2011-12-29","-0.46175","-0.467","-0.457","4"
"4","3.5","2011-12-30","-0.465","-0.468","-0.464","4"
"4","3.5","2011-12-31","-0.46875","-0.484","-0.459","4"
"4","3.5","2012-01-01","-0.4895","-0.505","-0.483","4"
"4","3.5","2012-01-02","-0.50125","-0.505","-0.499","4"
"4","3.5","2012-01-03","-0.513","-0.517","-0.509","4"
"4","3.5","2012-01-04","-0.52075","-0.532","-0.517","4"
"4","3.5","2012-01-05","-0.5325","-0.535","-0.528","4"
"4","3.5","2012-01-06","-0.5475","-0.562","-0.539","4"
"4","3.5","2012-01-07","-0.57775","-0.589","-0.558","4"
"4","3.5","2012-01-08","-0.6195","-0.644","-0.604","4"
"4","3.5","2012-01-09","-0.65925","-0.684","-0.64","4"
"4","3.5","2012-01-10","-0.71075","-0.724","-0.698","4"
"4","3.5","2012-01-11","-0.74975","-0.767","-0.743","4"
"4","3.5","2012-01-12","-0.76425","-0.768","-0.762","4"
"4","3.5","2012-01-13","-0.77","-0.78","-0.762","4"
"4","3.5","2012-01-14","-0.77725","-0.793","-0.77","4"
"4","3.5","2012-01-15","-0.7945","-0.799","-0.789","4"
"4","3.5","2012-01-16","-0.8075","-0.814","-0.793","4"
"4","3.5","2012-01-17","-0.83525","-0.852","-0.826","4"
"4","3.5","2012-01-18","-0.85825","-0.875","-0.85","4"
"4","3.5","2012-01-19","-0.88025","-0.888","-0.872","4"
"4","3.5","2012-01-20","-0.8985","-0.907","-0.895","4"
"4","3.5","2012-01-21","-0.918","-0.938","-0.907","4"
"4","3.5","2012-01-22","-0.93575","-0.941","-0.934","4"
"4","3.5","2012-01-23","-0.95325","-0.96","-0.949","4"
"4","3.5","2012-01-24","-0.96075","-0.967","-0.946","4"
"4","3.5","2012-01-25","-0.9825","-0.997","-0.965","4"
"4","3.5","2012-01-26","-0.99925","-1.01","-0.988","4"
"4","3.5","2012-01-27","-1.0105","-1.015","-1.005","4"
"4","3.5","2012-01-28","-1.0275","-1.033","-1.022","4"
"4","3.5","2012-01-29","-1.0465","-1.061","-1.039","4"
"4","3.5","2012-01-30","-1.06525","-1.072","-1.053","4"
"4","3.5","2012-01-31","-1.09725","-1.106","-1.092","4"
"4","3.5","2012-02-01","-1.11825","-1.13","-1.105","4"
"4","3.5","2012-02-02","-1.13675","-1.147","-1.123","4"
"4","3.5","2012-02-03","-1.155","-1.162","-1.142","4"
"4","3.5","2012-02-04","-1.17025","-1.179","-1.165","4"
"4","3.5","2012-02-05","-1.1925","-1.2","-1.184","4"
"4","3.5","2012-02-06","-1.20875","-1.212","-1.2","4"
"4","3.5","2012-02-07","-1.2235","-1.227","-1.219","4"
"4","3.5","2012-02-08","-1.233","-1.244","-1.222","4"
"4","3.5","2012-02-09","-1.244","-1.25","-1.234","4"
"4","3.5","2012-02-10","-1.23925","-1.245","-1.231","4"
"4","3.5","2012-02-11","-1.25","-1.258","-1.243","4"
"4","3.5","2012-02-12","-1.2735","-1.277","-1.27","4"
"4","3.5","2012-02-13","-1.275","-1.278","-1.27","4"
"4","3.5","2012-02-14","-1.29","-1.296","-1.284","4"
"4","3.5","2012-02-15","-1.30025","-1.311","-1.296","4"
"4","3.5","2012-02-16","-1.308","-1.312","-1.304","4"
"4","3.5","2012-02-17","-1.3165","-1.326","-1.308","4"
"4","3.5","2012-02-18","-1.31125","-1.317","-1.305","4"
"4","3.5","2012-02-19","-1.3075","-1.315","-1.297","4"
"4","3.5","2012-02-20","-1.3045","-1.312","-1.301","4"
"4","3.5","2012-02-21","-1.3125","-1.318","-1.304","4"
"4","3.5","2012-02-22","-1.31575","-1.326","-1.308","4"
"4","3.5","2012-02-23","-1.32025","-1.33","-1.315","4"
"4","3.5","2012-02-24","-1.3205","-1.327","-1.311","4"
"4","3.5","2012-02-25","-1.31125","-1.318","-1.308","4"
"4","3.5","2012-02-26","-1.2915","-1.304","-1.275","4"
"4","3.5","2012-02-27","-1.26725","-1.273","-1.258","4"
"4","3.5","2012-02-28","-1.26275","-1.274","-1.253","4"
"4","3.5","2012-02-29","-1.25775","-1.265","-1.253","4"
"4","3.5","2012-03-01","-1.25","-1.253","-1.244","4"
"4","3.5","2012-03-02","-1.24425","-1.249","-1.233","4"
"4","3.5","2012-03-03","-1.233","-1.241","-1.23","4"
"4","3.5","2012-03-04","-1.21925","-1.224","-1.209","4"
"4","3.5","2012-03-05","-1.20325","-1.21","-1.198","4"
"4","3.5","2012-03-06","-1.20775","-1.219","-1.2","4"
"4","3.5","2012-03-07","-1.23025","-1.246","-1.207","4"
"4","3.5","2012-03-08","-1.245","-1.254","-1.234","4"
"4","3.5","2012-03-09","-1.28375","-1.308","-1.258","4"
"4","3.5","2012-03-10","-1.32925","-1.346","-1.303","4"
"4","3.5","2012-03-11","-1.35875","-1.365","-1.355","4"
"4","3.5","2012-03-12","-1.35875","-1.363","-1.35","4"
"4","3.5","2012-03-13","-1.346","-1.35","-1.343","4"
"4","3.5","2012-03-14","-1.335","-1.346","-1.323","4"
"4","3.5","2012-03-15","-1.30675","-1.309","-1.304","4"
"4","3.5","2012-03-16","-1.2835","-1.288","-1.272","4"
"4","3.5","2012-03-17","-1.2745","-1.287","-1.261","4"
"4","3.5","2012-03-18","-1.2515","-1.261","-1.243","4"
"4","3.5","2012-03-19","-1.25","-1.253","-1.248","4"
"4","3.5","2012-03-20","-1.253","-1.26","-1.246","4"
"4","3.5","2012-03-21","-1.28025","-1.288","-1.273","4"
"4","3.5","2012-03-22","-1.296","-1.3","-1.288","4"
"4","3.5","2012-03-23","-1.291","-1.299","-1.281","4"
"4","3.5","2012-03-24","-1.283","-1.292","-1.277","4"
"4","3.5","2012-03-25","-1.2815","-1.287","-1.278","4"
"4","3.5","2012-03-26","-1.27625","-1.28","-1.268","4"
"4","3.5","2012-03-27","-1.2775","-1.282","-1.268","4"
"4","3.5","2012-03-28","-1.26575","-1.272","-1.261","4"
"4","3.5","2012-03-29","-1.262","-1.268","-1.253","4"
"4","3.5","2012-03-30","-1.2505","-1.261","-1.242","4"
"4","3.5","2012-03-31","-1.248","-1.251","-1.245","4"
"4","3.5","2012-04-01","-1.23925","-1.243","-1.23","4"
"4","3.5","2012-04-02","-1.2405","-1.245","-1.233","4"
"4","3.5","2012-04-03","-1.23625","-1.245","-1.222","4"
"4","3.5","2012-04-04","-1.2355","-1.242","-1.225","4"
"4","3.5","2012-04-05","-1.2335","-1.243","-1.228","4"
"4","3.5","2012-04-06","-1.24125","-1.247","-1.234","4"
"4","3.5","2012-04-07","-1.24525","-1.25","-1.241","4"
"4","3.5","2012-04-08","-1.2495","-1.258","-1.238","4"
"4","3.5","2012-04-09","-1.26625","-1.28","-1.246","4"
"4","3.5","2012-04-10","-1.29075","-1.299","-1.284","4"
"4","3.5","2012-04-11","-1.298","-1.307","-1.291","4"
"4","3.5","2012-04-12","-1.3175","-1.33","-1.312","4"
"4","3.5","2012-04-13","-1.34275","-1.357","-1.338","4"
"4","3.5","2012-04-14","-1.35975","-1.369","-1.355","4"
"4","3.5","2012-04-15","-1.3795","-1.385","-1.376","4"
"4","3.5","2012-04-16","-1.40325","-1.423","-1.389","4"
"4","3.5","2012-04-17","-1.4305","-1.443","-1.409","4"
"4","3.5","2012-04-18","-1.4635","-1.481","-1.448","4"
"4","3.5","2012-04-19","-1.49225","-1.505","-1.483","4"
"4","3.5","2012-04-20","-1.5245","-1.541","-1.506","4"
"4","3.5","2012-04-21","-1.54625","-1.562","-1.526","4"
"4","3.5","2012-04-22","-1.57075","-1.58","-1.565","4"
"4","3.5","2012-04-23","-1.5895","-1.6","-1.581","4"
"4","3.5","2012-04-24","-1.60425","-1.618","-1.592","4"
"4","3.5","2012-04-25","-1.61625","-1.619","-1.612","4"
"4","3.5","2012-04-26","-1.6285","-1.638","-1.619","4"
"4","3.5","2012-04-27","-1.619","-1.62","-1.618","4"
"4","3.5","2012-04-28","-1.61025","-1.619","-1.6","4"
"4","3.5","2012-04-29","-1.591","-1.6","-1.58","4"
"4","3.5","2012-04-30","-1.571","-1.58","-1.561","4"
"4","3.5","2012-05-01","-1.5465","-1.56","-1.541","4"
"4","3.5","2012-05-02","-1.537","-1.544","-1.522","4"
"4","3.5","2012-05-03","-1.5225","-1.525","-1.521","4"
"4","3.5","2012-05-04","-1.50325","-1.505","-1.502","4"
"4","3.5","2012-05-05","-1.494","-1.502","-1.486","4"
"4","3.5","2012-05-06","-1.474","-1.482","-1.466","4"
"4","3.5","2012-05-07","-1.4645","-1.466","-1.463","4"
"4","3.5","2012-05-08","-1.45","-1.463","-1.443","4"
"4","3.5","2012-05-09","-1.39675","-1.444","-1.272","4"
"4","3.5","2012-05-10","-0.7825","-1.28","-0.378","4"
"4","3.5","2012-05-11","-0.03625","-0.062","-0.025","4"
"4","3.5","2012-05-12","-0.0175","-0.025","-0.009","4"
"4","3.5","2012-05-13","-0.00925","-0.021","-0.004","4"
"4","3.5","2012-05-14","-0.01375","-0.021","-0.006","4"
"4","3.5","2012-05-15","-0.01875","-0.021","-0.014","4"
"4","3.5","2012-05-16","-0.0085","-0.019","0","4"
"4","3.5","2012-05-17","-0.01025","-0.021","0.001","4"
"4","3.5","2012-05-18","-0.00875","-0.015","-0.003","4"
"4","3.5","2012-05-19","-0.01225","-0.022","-0.003","4"
"4","3.5","2012-05-20","-0.00825","-0.014","-0.006","4"
"4","3.5","2012-05-21","-0.0065","-0.014","-0.003","4"
"4","3.5","2012-05-22","-0.0155","-0.021","-0.01","4"
"4","3.5","2012-05-23","-0.009","-0.014","-0.003","4"
"4","3.5","2012-05-24","-0.012","-0.021","-0.006","4"
"4","3.5","2012-05-25","-0.012","-0.021","-0.006","4"
"4","3.5","2012-05-26","-0.01175","-0.021","-0.006","4"
"4","3.5","2012-05-27","-0.00975","-0.015","-0.006","4"
"4","3.5","2012-05-28","-0.00975","-0.014","-0.006","4"
"4","3.5","2012-05-29","-0.01125","-0.021","-0.006","4"
"4","3.5","2012-05-30","-0.0115","-0.019","-0.006","4"
"4","3.5","2012-05-31","-0.00975","-0.015","-0.004","4"
"4","3.5","2012-06-01","-0.01","-0.014","-0.006","4"
"4","3.5","2012-06-02","-0.0025","-0.008","0.005","4"
"4","3.5","2012-06-03","-0.0055","-0.011","0.005","4"
"4","3.5","2012-06-04","-0.00675","-0.014","-0.003","4"
"4","3.5","2012-06-05","-0.0055","-0.014","-0.001","4"
"4","3.5","2012-06-06","-0.006","-0.006","-0.006","4"
"4","3.5","2012-06-07","-0.002","-0.012","0.005","4"
"4","3.5","2012-06-08","-0.00325","-0.006","0.005","4"
"4","3.5","2012-06-09","-0.00025","-0.006","0.005","4"
"4","3.5","2012-06-10","-0.0035","-0.006","-0.002","4"
"4","3.5","2012-06-11","-0.00175","-0.006","0.005","4"
"4","3.5","2012-06-12","-0.00425","-0.006","-0.002","4"
"4","3.5","2012-06-13","-0.00075","-0.006","0.005","4"
"4","3.5","2012-06-14","-0.00025","-0.005","0.005","4"
"4","3.5","2012-06-15","0.00275","-0.006","0.011","4"
"4","3.5","2012-06-16","0.00475","0.001","0.008","4"
"4","3.5","2012-06-17","0.00425","0","0.007","4"
"4","3.5","2012-06-18","-0.00025","-0.014","0.005","4"
"4","3.5","2012-06-19","-0.00475","-0.014","0.005","4"
"4","3.5","2012-06-20","0.00575","0.005","0.007","4"
"4","3.5","2012-06-21","0.00125","-0.009","0.005","4"
"4","3.5","2012-06-22","0.00725","0.005","0.012","4"
"4","3.5","2012-06-23","0.008","0.003","0.012","4"
"4","3.5","2012-06-24","0.00575","0.004","0.009","4"
"4","3.5","2012-06-25","0.0085","0.005","0.012","4"
"4","3.5","2012-06-26","0.00875","0.005","0.012","4"
"4","3.5","2012-06-27","0.0065","0.004","0.012","4"
"4","3.5","2012-06-28","0.00475","0.004","0.005","4"
"4","3.5","2012-06-29","0.00475","0.004","0.005","4"
"4","3.5","2012-06-30","0.00475","0.004","0.005","4"
"4","3.5","2012-07-01","0.0065","0.005","0.008","4"
"4","3.5","2012-07-02","0.01","0.006","0.012","4"
"4","3.5","2012-07-03","0.0085","0.005","0.012","4"
"4","3.5","2012-07-04","0.009","0.005","0.012","4"
"4","3.5","2012-07-05","0.0075","0.005","0.012","4"
"4","3.5","2012-07-06","0.01","0.005","0.012","4"
"4","3.5","2012-07-07","0.0085","0.005","0.012","4"
"4","3.5","2012-07-08","0.00775","0.005","0.012","4"
"4","3.5","2012-07-09","0.00775","0.005","0.012","4"
"4","3.5","2012-07-10","0.00725","0.005","0.011","4"
"4","3.5","2012-07-11","0.0075","0.005","0.011","4"
"4","3.5","2012-07-12","0.0085","0.005","0.012","4"
"4","3.5","2012-07-13","0.0085","0.005","0.012","4"
"4","3.5","2012-07-14","0.00925","0.005","0.012","4"
"4","3.5","2012-07-15","0.013","0.012","0.016","4"
"4","3.5","2012-07-16","0.0075","-0.002","0.018","4"
"4","3.5","2012-07-17","0.0085","0.005","0.012","4"
"4","3.5","2012-07-18","0.00675","0.004","0.012","4"
"4","3.5","2012-07-19","0.005","0.005","0.005","4"
"4","3.5","2012-07-20","0.00575","0.005","0.008","4"
"4","3.5","2012-07-21","0.01025","0.005","0.012","4"
"4","3.5","2012-07-22","0.01125","0.005","0.015","4"
"4","3.5","2012-07-23","0.0095","0.005","0.015","4"
"4","3.5","2012-07-24","0.008","0.005","0.012","4"
"4","3.5","2012-07-25","0.007","0.005","0.011","4"
"4","3.5","2012-07-26","0.005","0.005","0.005","4"
"4","3.5","2012-07-27","0.00475","0.004","0.005","4"
"4","3.5","2012-07-28","0.0055","0.005","0.006","4"
"4","3.5","2012-07-29","0.0085","0.005","0.012","4"
"4","3.5","2012-07-30","0.0085","0.005","0.012","4"
"4","3.5","2012-07-31","0.0085","0.005","0.012","4"
"4","3.5","2012-08-01","0.00625","0.005","0.009","4"
"4","3.5","2012-08-02","0.007","0.004","0.012","4"
"4","3.5","2012-08-03","0.00725","0.005","0.012","4"
"4","3.5","2012-08-04","0.00825","0.005","0.012","4"
"4","3.5","2012-08-05","0.0085","0.005","0.012","4"
"4","3.5","2012-08-06","0.0115","0.011","0.012","4"
"4","3.5","2012-08-07","0.01775","0.012","0.023","4"
"4","3.5","2012-08-08","0.0175","0.012","0.023","4"
"4","3.5","2012-08-09","0.0215","0.009","0.031","4"
"4","3.5","2012-08-10","0.0265","0.023","0.031","4"
"4","3.5","2012-08-11","0.02675","0.023","0.031","4"
"4","3.5","2012-08-12","0.034","0.025","0.041","4"
"4","3.5","2012-08-13","0.045","0.041","0.049","4"
"4","3.5","2012-08-14","0.068","0.06","0.078","4"
"4","3.5","2012-08-15","0.08925","0.079","0.097","4"
"4","3.5","2012-08-16","0.1255","0.115","0.133","4"
"4","3.5","2012-08-17","0.181","0.155","0.207","4"
"4","3.5","2012-08-18","0.2385","0.225","0.261","4"
"4","3.5","2012-08-19","0.32075","0.298","0.353","4"
"4","3.5","2012-08-20","0.4115","0.371","0.443","4"
"4","3.5","2012-08-21","0.51125","0.461","0.552","4"
"4","3.5","2012-08-22","0.624","0.588","0.66","4"
"4","3.5","2012-08-23","0.7145","0.678","0.733","4"
"4","3.5","2012-08-24","0.818","0.786","0.857","4"
"4","3.5","2012-08-25","0.891","0.877","0.912","4"
"4","3.5","2012-08-26","0.83375","0.793","0.865","4"
"4","3.5","2012-08-27","0.86175","0.796","0.911","4"
"4","3.5","2012-08-28","0.94075","0.932","0.95","4"
"4","3.5","2012-08-29","0.99175","0.954","1.017","4"
"4","3.5","2012-08-30","1.04275","1.025","1.096","4"
"4","3.5","2012-08-31","1.0955","1.029","1.17","4"
"4","3.5","2012-09-01","1","0.991","1.016","4"
"4","3.5","2012-09-02","1.0475","1.012","1.096","4"
"4","3.5","2012-09-03","1.11175","1.097","1.124","4"
"4","3.5","2012-09-04","1.12325","1.114","1.131","4"
"4","3.5","2012-09-05","1.13625","1.131","1.142","4"
"4","3.5","2012-09-06","1.154","1.141","1.177","4"
"4","3.5","2012-09-07","1.2025","1.184","1.212","4"
"4","3.5","2012-09-08","1.21975","1.212","1.229","4"
"4","3.5","2012-09-09","1.237","1.229","1.247","4"
"4","3.5","2012-09-10","1.23725","1.229","1.247","4"
"4","3.5","2012-09-11","1.25075","1.229","1.265","4"
"4","3.5","2012-09-12","1.35375","1.237","1.448","4"
"4","3.5","2012-09-13","1.26225","1.241","1.301","4"
"4","3.5","2012-09-14","1.25325","1.213","1.29","4"
"4","3.5","2012-09-15","1.28275","1.272","1.29","4"
"4","3.5","2012-09-16","1.2815","1.272","1.3","4"
"4","3.5","2012-09-17","1.295","1.29","1.3","4"
"4","3.5","2012-09-18","1.30075","1.289","1.307","4"
"4","3.5","2012-09-19","1.24775","1.24","1.255","4"
"4","3.5","2012-09-20","1.2295","1.224","1.237","4"
"4","3.5","2012-09-21","1.225","1.219","1.233","4"
"4","3.5","2012-09-22","1.219","1.202","1.237","4"
"4","3.5","2012-09-23","1.233","1.219","1.247","4"
"4","3.5","2012-09-24","1.259","1.237","1.29","4"
"4","3.5","2012-09-25","1.24025","1.229","1.255","4"
"4","3.5","2012-09-26","1.18675","1.149","1.219","4"
"4","3.5","2012-09-27","1.0965","1.078","1.136","4"
"4","3.5","2012-09-28","1.06475","1.047","1.078","4"
"4","3.5","2012-09-29","1.06","1.06","1.06","4"
"4","3.5","2012-09-30","1.05575","1.043","1.06","4"
"4","3.5","2012-10-01","1.0505","1.043","1.06","4"
"4","3.5","2012-10-02","1.04175","1.029","1.06","4"
"4","3.5","2012-10-03","1.0025","0.989","1.028","4"
"4","3.5","2012-10-04","0.976","0.971","0.989","4"
"4","3.5","2012-10-05","0.97875","0.972","0.989","4"
"4","3.5","2012-10-06","0.9605","0.954","0.97","4"
"4","3.5","2012-10-07","0.9405","0.936","0.954","4"
"4","3.5","2012-10-08","0.92525","0.918","0.936","4"
"4","3.5","2012-10-09","0.98925","0.9","1.043","4"
"4","3.5","2012-10-10","0.97625","0.972","0.989","4"
"4","3.5","2012-10-11","0.95325","0.946","0.957","4"
"4","3.5","2012-10-12","0.9065","0.886","0.936","4"
"4","3.5","2012-10-13","0.854","0.833","0.869","4"
"4","3.5","2012-10-14","0.7975","0.779","0.817","4"
"4","3.5","2012-10-15","0.73925","0.717","0.764","4"
"4","3.5","2012-10-16","0.677","0.668","0.687","4"
"4","3.5","2012-10-17","0.6665","0.66","0.67","4"
"4","3.5","2012-10-18","0.66225","0.653","0.668","4"
"4","3.5","2012-10-19","0.68875","0.68","0.696","4"
"4","3.5","2012-10-20","0.68625","0.678","0.696","4"
"4","3.5","2012-10-21","0.69875","0.696","0.702","4"
"4","3.5","2012-10-22","0.696","0.696","0.696","4"
"4","3.5","2012-10-23","0.6985","0.696","0.703","4"
"4","3.5","2012-10-24","0.672","0.667","0.686","4"
"4","3.5","2012-10-25","0.63175","0.613","0.65","4"
"4","3.5","2012-10-26","0.5765","0.561","0.596","4"
"4","3.5","2012-10-27","0.5255","0.505","0.545","4"
"4","3.5","2012-10-28","0.472","0.458","0.485","4"
"4","3.5","2012-10-29","0.42275","0.398","0.448","4"
"4","3.5","2012-10-30","0.375","0.353","0.393","4"
"4","3.5","2012-10-31","0.31625","0.297","0.339","4"
"4","3.5","2012-11-01","0.263","0.239","0.282","4"
"4","3.5","2012-11-02","0.205","0.181","0.225","4"
"4","3.5","2012-11-03","0.16675","0.159","0.182","4"
"4","3.5","2012-11-04","0.14175","0.133","0.145","4"
"4","3.5","2012-11-05","0.12825","0.118","0.134","4"
"4","3.5","2012-11-06","0.0955","0.082","0.105","4"
"4","3.5","2012-11-07","0.06675","0.053","0.074","4"
"4","3.5","2012-11-08","0.05375","0.049","0.06","4"
"4","3.5","2012-11-09","0.0595","0.052","0.067","4"
"4","3.5","2012-11-10","0.0655","0.053","0.071","4"
"4","3.5","2012-11-11","0.07175","0.068","0.075","4"
"4","3.5","2012-11-12","0.05875","0.054","0.062","4"
"4","3.5","2012-11-13","0.0575","0.053","0.065","4"
"4","3.5","2012-11-14","0.05225","0.049","0.054","4"
"4","3.5","2012-11-15","0.06","0.053","0.067","4"
"4","3.5","2012-11-16","0.0765","0.067","0.086","4"
"4","3.5","2012-11-17","0.08775","0.086","0.09","4"
"4","3.5","2012-11-18","0.08975","0.077","0.097","4"
"4","3.5","2012-11-19","0.0755","0.071","0.079","4"
"4","3.5","2012-11-20","0.07125","0.067","0.078","4"
"4","3.5","2012-11-21","0.069","0.067","0.071","4"
"4","3.5","2012-11-22","0.06725","0.06","0.071","4"
"4","3.5","2012-11-23","0.0555","0.049","0.06","4"
"4","3.5","2012-11-24","0.05","0.045","0.053","4"
"4","3.5","2012-11-25","0.05075","0.049","0.053","4"
"4","3.5","2012-11-26","0.056","0.051","0.067","4"
"4","3.5","2012-11-27","0.054","0.053","0.055","4"
"4","3.5","2012-11-28","0.056","0.049","0.06","4"
"4","3.5","2012-11-29","0.043","0.036","0.049","4"
"4","3.5","2012-11-30","0.0395","0.034","0.046","4"
"4","3.5","2015-07-03","0.003","-0.003","0.021","4"
"4","3.5","2015-07-04","-0.00225","-0.006","0","4"
"4","3.5","2015-07-05","-0.006","-0.012","-0.003","4"
"4","3.5","2015-07-06","-0.00375","-0.006","-0.003","4"
"4","3.5","2015-07-07","-0.0045","-0.006","-0.003","4"
"4","3.5","2015-07-08","-0.0015","-0.003","0.001","4"
"4","3.5","2015-07-09","0.0015","-0.003","0.004","4"
"4","3.5","2015-07-10","-0.00175","-0.006","0.001","4"
"4","3.5","2015-07-11","-0.002","-0.003","-0.001","4"
"4","3.5","2015-07-12","-0.00125","-0.003","0.001","4"
"4","3.5","2015-07-13","-0.00025","-0.003","0.001","4"
"4","3.5","2015-07-14","-0.00025","-0.003","0.004","4"
"4","3.5","2015-07-15","-0.00175","-0.003","0.001","4"
"4","3.5","2015-07-16","-0.003","-0.003","-0.003","4"
"4","3.5","2015-07-17","-0.002","-0.003","0","4"
"4","3.5","2015-07-18","-0.0005","-0.002","0","4"
"4","3.5","2015-07-19","0.00125","0","0.004","4"
"4","3.5","2015-07-20","0.005","0.003","0.007","4"
"4","3.5","2015-07-21","0.00225","0","0.003","4"
"4","3.5","2015-07-22","0.003","0.003","0.003","4"
"4","3.5","2015-07-23","0.00875","0.007","0.01","4"
"4","3.5","2015-07-24","0.009","0.008","0.011","4"
"4","3.5","2015-07-25","0.015","0.012","0.016","4"
"4","3.5","2015-07-26","0.0225","0.02","0.027","4"
"4","3.5","2015-07-27","0.022","0.017","0.027","4"
"4","3.5","2015-07-28","0.04425","0.033","0.056","4"
"4","3.5","2015-07-29","0.06725","0.06","0.078","4"
"4","3.5","2015-07-30","0.1085","0.093","0.132","4"
"4","3.5","2015-07-31","0.1645","0.138","0.191","4"
"4","3.5","2015-08-01","0.2655","0.209","0.346","4"
"4","3.5","2015-08-02","0.41675","0.376","0.472","4"
"4","3.5","2015-08-03","0.573","0.506","0.649","4"
"4","3.5","2015-08-04","0.7","0.678","0.722","4"
"4","3.5","2015-08-05","0.75525","0.723","0.809","4"
"4","3.5","2015-08-06","0.82275","0.809","0.853","4"
"4","3.5","2015-08-07","0.88175","0.865","0.926","4"
"4","3.5","2015-08-08","0.92925","0.911","0.94","4"
"4","3.5","2015-08-09","0.9375","0.926","0.944","4"
"4","3.5","2015-08-10","0.97925","0.904","1.027","4"
"4","3.5","2015-08-11","1.06425","1.045","1.114","4"
"4","3.5","2015-08-12","1.13825","1.114","1.186","4"
"4","3.5","2015-08-13","1.199","1.186","1.214","4"
"4","3.5","2015-08-14","1.20075","1.175","1.236","4"
"4","3.5","2015-08-15","1.31075","1.278","1.379","4"
"4","3.5","2015-08-16","1.45575","1.415","1.505","4"
"4","3.5","2015-08-17","1.516","1.507","1.521","4"
"4","3.5","2015-08-18","1.5075","1.497","1.521","4"
"4","3.5","2015-08-19","1.516","1.497","1.549","4"
"4","3.5","2015-08-20","1.56575","1.553","1.585","4"
"4","3.5","2015-08-21","1.606","1.592","1.627","4"
"4","3.5","2015-08-22","1.604","1.591","1.613","4"
"4","3.5","2015-08-23","1.6065","1.599","1.618","4"
"4","3.5","2015-08-24","1.613","1.603","1.627","4"
"4","3.5","2015-08-25","1.62575","1.61","1.659","4"
"4","3.5","2015-08-26","1.67425","1.646","1.712","4"
"4","3.5","2015-08-27","1.71275","1.687","1.754","4"
"4","3.5","2015-08-28","1.7745","1.74","1.81","4"
"4","3.5","2015-08-29","1.83725","1.824","1.866","4"
"4","3.5","2015-08-30","1.85475","1.838","1.88","4"
"4","3.5","2015-08-31","1.85225","1.842","1.866","4"
"4","3.5","2015-09-01","1.8305","1.801","1.855","4"
"4","3.5","2015-09-02","1.787","1.776","1.804","4"
"4","3.5","2015-09-03","1.74675","1.719","1.776","4"
"4","3.5","2015-09-04","1.681","1.67","1.695","4"
"4","3.5","2015-09-05","1.62825","1.586","1.667","4"
"4","3.5","2015-09-06","1.5705","1.561","1.578","4"
"4","3.5","2015-09-07","1.59","1.572","1.606","4"
"4","3.5","2015-09-08","1.57125","1.569","1.574","4"
"4","3.5","2015-09-09","1.54425","1.532","1.565","4"
"4","3.5","2015-09-10","1.48425","1.462","1.521","4"
"4","3.5","2015-09-11","1.44525","1.429","1.466","4"
"4","3.5","2015-09-12","1.43675","1.426","1.446","4"
"4","3.5","2015-09-13","1.44025","1.433","1.457","4"
"4","3.5","2015-09-14","1.453","1.436","1.468","4"
"4","3.5","2015-09-15","1.44275","1.44","1.448","4"
"4","3.5","2015-09-16","1.47475","1.463","1.5","4"
"4","3.5","2015-09-17","1.4995","1.461","1.521","4"
"4","3.5","2015-09-18","1.44825","1.433","1.468","4"
"4","3.5","2015-09-19","1.37825","1.354","1.4","4"
"4","3.5","2015-09-20","1.32375","1.313","1.336","4"
"4","3.5","2015-09-21","1.3395","1.333","1.35","4"
"4","3.5","2015-09-22","1.29525","1.265","1.322","4"
"4","3.5","2015-09-23","1.2095","1.183","1.243","4"
"4","3.5","2015-09-24","1.15175","1.139","1.164","4"
"4","3.5","2015-09-25","1.149","1.14","1.154","4"
"4","3.5","2015-09-26","1.1365","1.133","1.139","4"
"4","3.5","2015-09-27","1.111","1.103","1.121","4"
"4","3.5","2015-09-28","1.0985","1.092","1.11","4"
"4","3.5","2015-09-29","1.0415","1.024","1.057","4"
"4","3.5","2015-09-30","0.99925","0.991","1.013","4"
"4","3.5","2015-10-01","0.937","0.911","0.97","4"
"4","3.5","2015-10-02","0.90125","0.89","0.912","4"
"4","3.5","2015-10-03","0.86825","0.861","0.879","4"
"4","3.5","2015-10-04","0.826","0.817","0.839","4"
"4","3.5","2015-10-05","0.82425","0.817","0.835","4"
"4","3.5","2015-10-06","0.855","0.844","0.879","4"
"4","3.5","2015-10-07","0.85075","0.842","0.865","4"
"4","3.5","2015-10-08","0.8075","0.797","0.821","4"
"4","3.5","2015-10-09","0.7795","0.77","0.792","4"
"4","3.5","2015-10-10","0.752","0.744","0.766","4"
"4","3.5","2015-10-11","0.7225","0.712","0.734","4"
"4","3.5","2015-10-12","0.6965","0.685","0.704","4"
"4","3.5","2015-10-13","0.66675","0.661","0.676","4"
"4","3.5","2015-10-14","0.62075","0.609","0.638","4"
"4","3.5","2015-10-15","0.565","0.539","0.585","4"
"4","3.5","2015-10-16","0.50425","0.477","0.531","4"
"4","3.5","2015-10-17","0.4485","0.428","0.469","4"
"4","3.5","2015-10-18","0.3905","0.365","0.404","4"
"4","3.5","2015-10-19","0.344","0.336","0.354","4"
"4","3.5","2015-10-20","0.31625","0.307","0.324","4"
"4","3.5","2015-10-21","0.28175","0.277","0.287","4"
"4","3.5","2015-10-22","0.2705","0.265","0.28","4"
"4","3.5","2015-10-23","0.27875","0.272","0.285","4"
"4","3.5","2015-10-24","0.291","0.285","0.298","4"
"4","3.5","2015-10-25","0.30625","0.3","0.314","4"
"4","3.5","2015-10-26","0.316","0.314","0.317","4"
"4","3.5","2015-10-27","0.30225","0.297","0.306","4"
"4","3.5","2015-10-28","0.29575","0.288","0.304","4"
"4","3.5","2015-10-29","0.274","0.264","0.28","4"
"4","3.5","2015-10-30","0.273","0.269","0.276","4"
"4","3.5","2015-10-31","0.259","0.254","0.269","4"
"4","3.5","2015-11-01","0.2345","0.224","0.243","4"
"4","3.5","2015-11-02","0.2135","0.21","0.217","4"
"4","3.5","2015-11-03","0.1895","0.179","0.194","4"
"4","3.5","2015-11-04","0.17275","0.164","0.187","4"
"4","3.5","2015-11-05","0.1555","0.151","0.161","4"
"4","3.5","2015-11-06","0.1325","0.12","0.138","4"
"4","3.5","2015-11-07","0.11425","0.101","0.12","4"
"4","3.5","2015-11-08","0.094","0.086","0.102","4"
"4","3.5","2015-11-09","0.0735","0.06","0.088","4"
"4","3.5","2015-11-10","0.057","0.056","0.06","4"
"4","3.5","2015-11-11","0.05225","0.041","0.056","4"
"4","3.5","2015-11-12","0.02975","0.026","0.041","4"
"4","3.5","2015-11-13","0.027","0.026","0.03","4"
"4","3.5","2015-11-14","0.02825","0.018","0.037","4"
"4","3.5","2015-11-15","0.02125","0.018","0.028","4"
"4","3.5","2015-11-16","0.02025","0.015","0.026","4"
"4","3.5","2015-11-17","0.025","0.015","0.034","4"
"4","3.5","2015-11-18","0.0315","0.03","0.034","4"
"4","3.5","2015-11-19","0.02975","0.028","0.032","4"
"4","3.5","2015-11-20","0.0295","0.026","0.032","4"
"4","3.5","2015-11-21","0.02325","0.015","0.031","4"
"4","3.5","2015-11-22","0.02775","0.014","0.035","4"
"4","3.5","2015-11-23","0.02525","0.014","0.031","4"
"4","3.5","2015-11-24","0.02525","0.023","0.031","4"
"4","3.5","2015-11-25","0.01925","0.018","0.02","4"
"4","3.5","2015-11-26","0.01725","0.016","0.019","4"
"4","3.5","2015-11-27","0.01325","0.011","0.015","4"
"4","3.5","2015-11-28","0.011","0.01","0.012","4"
"4","3.5","2015-11-29","0.01075","0.009","0.012","4"
"4","3.5","2015-11-30","0.0075","0.007","0.008","4"
"4","3.5","2015-12-01","0.0075","0.006","0.009","4"
"4","3.5","2015-12-02","0.00525","0.003","0.008","4"
"4","3.5","2015-12-03","0.00675","0.006","0.007","4"
"4","3.5","2015-12-04","0.00775","0.006","0.01","4"
"4","3.5","2015-12-05","0.0115","0.009","0.013","4"
"4","3.5","2015-12-06","0.01175","0.011","0.012","4"
"4","3.5","2015-12-07","0.01275","0.012","0.015","4"
"4","3.5","2015-12-08","0.01425","0.012","0.016","4"
"4","3.5","2015-12-09","0.014","0.013","0.016","4"
"4","3.5","2015-12-10","0.01075","0.008","0.013","4"
"4","3.5","2015-12-11","0.0085","0.007","0.011","4"
"4","3.5","2015-12-12","0.009","0.007","0.011","4"
"4","3.5","2015-12-13","0.009","0.007","0.012","4"
"4","3.5","2015-12-14","0.01125","0.01","0.012","4"
"4","3.5","2015-12-15","0.00975","0.007","0.012","4"
"4","3.5","2015-12-16","0.009","0.007","0.012","4"
"4","3.5","2015-12-17","0.00775","0.007","0.009","4"
"4","3.5","2015-12-18","0.00425","0.003","0.006","4"
"4","3.5","2015-12-19","0.00525","0.004","0.007","4"
"4","3.5","2015-12-20","0.00375","0.002","0.005","4"
"4","3.5","2015-12-21","0.00675","0.004","0.008","4"
"4","3.5","2015-12-22","0.0055","0.004","0.009","4"
"4","3.5","2015-12-23","0.0045","0.001","0.007","4"
"4","3.5","2015-12-24","0.00675","0.005","0.009","4"
"4","3.5","2015-12-25","0.00575","0.004","0.009","4"
"4","3.5","2015-12-26","0.004","0.003","0.005","4"
"4","3.5","2015-12-27","0.005","0.004","0.008","4"
"4","3.5","2015-12-28","0.0035","0.001","0.006","4"
"4","3.5","2015-12-29","0.005","0.002","0.01","4"
"4","3.5","2015-12-30","0.0065","0.006","0.007","4"
"4","3.5","2015-12-31","0.005","0.003","0.006","4"
"4","3.5","2016-01-01","0.007","0.004","0.01","4"
"4","3.5","2016-01-02","0.005","0.004","0.007","4"
"4","3.5","2016-01-03","0.0085","0.004","0.012","4"
"4","3.5","2016-01-04","0.00825","0.006","0.012","4"
"4","3.5","2016-01-05","0.009","0.007","0.012","4"
"4","3.5","2016-01-06","0.0085","0.007","0.01","4"
"4","3.5","2016-01-07","0.0085","0.006","0.011","4"
"4","3.5","2016-01-08","0.0055","0.004","0.007","4"
"4","3.5","2016-01-09","0.00575","0.005","0.007","4"
"4","3.5","2016-01-10","0.0065","0.006","0.007","4"
"4","3.5","2016-01-11","0.00625","0.006","0.007","4"
"4","3.5","2016-01-12","0.008","0.006","0.009","4"
"4","3.5","2016-01-13","0.01025","0.01","0.011","4"
"4","3.5","2016-01-14","0.00525","0.004","0.009","4"
"4","3.5","2016-01-15","0.00525","0.003","0.006","4"
"4","3.5","2016-01-16","0.0025","0.001","0.004","4"
"4","3.5","2016-01-17","-0.001","-0.002","0.002","4"
"4","3.5","2016-01-18","-0.00425","-0.01","-0.001","4"
"4","3.5","2016-01-19","-0.0205","-0.027","-0.014","4"
"4","3.5","2016-01-20","-0.037","-0.045","-0.029","4"
"4","3.5","2016-01-21","-0.058","-0.068","-0.05","4"
"4","3.5","2016-01-22","-0.07975","-0.091","-0.068","4"
"4","3.5","2016-01-23","-0.115","-0.122","-0.099","4"
"4","3.5","2016-01-24","-0.15925","-0.174","-0.145","4"
"4","3.5","2016-01-25","-0.2105","-0.233","-0.175","4"
"4","3.5","2016-01-26","-0.256","-0.268","-0.245","4"
"4","3.5","2016-01-27","-0.276","-0.295","-0.261","4"
"4","3.5","2016-01-28","-0.28975","-0.301","-0.285","4"
"4","3.5","2016-01-29","-0.30175","-0.306","-0.295","4"
"4","3.5","2016-01-30","-0.30375","-0.31","-0.299","4"
"4","3.5","2016-01-31","-0.311","-0.315","-0.307","4"
"4","3.5","2016-02-01","-0.31325","-0.331","-0.302","4"
"4","3.5","2016-02-02","-0.305","-0.308","-0.301","4"
"4","3.5","2016-02-03","-0.30225","-0.31","-0.296","4"
"4","3.5","2016-02-04","-0.28425","-0.29","-0.28","4"
"4","3.5","2016-02-05","-0.29375","-0.3","-0.287","4"
"4","3.5","2016-02-06","-0.31075","-0.318","-0.305","4"
"4","3.5","2016-02-07","-0.3115","-0.316","-0.308","4"
"4","3.5","2016-02-08","-0.3235","-0.334","-0.314","4"
"4","3.5","2016-02-09","-0.33425","-0.34","-0.33","4"
"4","3.5","2016-02-10","-0.343","-0.348","-0.339","4"
"4","3.5","2016-02-11","-0.36525","-0.381","-0.354","4"
"4","3.5","2016-02-12","-0.40025","-0.414","-0.388","4"
"4","3.5","2016-02-13","-0.42225","-0.441","-0.407","4"
"4","3.5","2016-02-14","-0.44775","-0.454","-0.444","4"
"4","3.5","2016-02-15","-0.46975","-0.481","-0.455","4"
"4","3.5","2016-02-16","-0.4735","-0.478","-0.471","4"
"4","3.5","2016-02-17","-0.479","-0.48","-0.478","4"
"4","3.5","2016-02-18","-0.47525","-0.478","-0.474","4"
"4","3.5","2016-02-19","-0.4725","-0.478","-0.465","4"
"16","3.5","2017-06-09","-0.53492","-0.538","-0.529","12"
"4","3.5","2016-02-20","-0.45975","-0.465","-0.456","4"
"4","3.5","2016-02-21","-0.4605","-0.465","-0.457","4"
"4","3.5","2016-02-22","-0.47825","-0.489","-0.469","4"
"4","3.5","2016-02-23","-0.48475","-0.49","-0.481","4"
"4","3.5","2016-02-24","-0.47725","-0.479","-0.476","4"
"4","3.5","2016-02-25","-0.46575","-0.471","-0.463","4"
"4","3.5","2016-02-26","-0.4495","-0.456","-0.444","4"
"4","3.5","2016-02-27","-0.43825","-0.443","-0.433","4"
"4","3.5","2016-02-28","-0.4295","-0.431","-0.426","4"
"4","3.5","2016-02-29","-0.427","-0.432","-0.422","4"
"4","3.5","2016-03-01","-0.42325","-0.426","-0.419","4"
"4","3.5","2016-03-02","-0.42425","-0.431","-0.421","4"
"4","3.5","2016-03-03","-0.4165","-0.419","-0.415","4"
"4","3.5","2016-03-04","-0.41875","-0.425","-0.412","4"
"4","3.5","2016-03-05","-0.4205","-0.425","-0.418","4"
"4","3.5","2016-03-06","-0.4165","-0.421","-0.414","4"
"4","3.5","2016-03-07","-0.41175","-0.416","-0.41","4"
"4","3.5","2016-03-08","-0.4065","-0.408","-0.405","4"
"4","3.5","2016-03-09","-0.40375","-0.409","-0.401","4"
"4","3.5","2016-03-10","-0.40375","-0.408","-0.401","4"
"4","3.5","2016-03-11","-0.40675","-0.41","-0.401","4"
"4","3.5","2016-03-12","-0.40625","-0.409","-0.404","4"
"4","3.5","2016-03-13","-0.39925","-0.402","-0.397","4"
"4","3.5","2016-03-14","-0.39475","-0.397","-0.393","4"
"4","3.5","2016-03-15","-0.392","-0.398","-0.388","4"
"4","3.5","2016-03-16","-0.38975","-0.393","-0.386","4"
"4","3.5","2016-03-17","-0.392","-0.397","-0.388","4"
"4","3.5","2016-03-18","-0.39725","-0.402","-0.391","4"
"4","3.5","2016-03-19","-0.40025","-0.403","-0.398","4"
"4","3.5","2016-03-20","-0.40375","-0.409","-0.398","4"
"4","3.5","2016-03-21","-0.4005","-0.403","-0.398","4"
"4","3.5","2016-03-22","-0.39975","-0.403","-0.398","4"
"4","3.5","2016-03-23","-0.39725","-0.398","-0.396","4"
"4","3.5","2016-03-24","-0.3965","-0.402","-0.39","4"
"4","3.5","2016-03-25","-0.4045","-0.41","-0.398","4"
"4","3.5","2016-03-26","-0.41075","-0.418","-0.403","4"
"4","3.5","2016-03-27","-0.41725","-0.421","-0.413","4"
"4","3.5","2016-03-28","-0.42025","-0.427","-0.416","4"
"4","3.5","2016-03-29","-0.42375","-0.429","-0.419","4"
"4","3.5","2016-03-30","-0.4335","-0.443","-0.428","4"
"4","3.5","2016-03-31","-0.43675","-0.442","-0.433","4"
"4","3.5","2016-04-01","-0.43625","-0.44","-0.433","4"
"4","3.5","2016-04-02","-0.43075","-0.433","-0.427","4"
"4","3.5","2016-04-03","-0.4265","-0.428","-0.424","4"
"4","3.5","2016-04-04","-0.42475","-0.434","-0.42","4"
"4","3.5","2016-04-05","-0.42225","-0.428","-0.418","4"
"4","3.5","2016-04-06","-0.4165","-0.418","-0.415","4"
"4","3.5","2016-04-07","-0.40975","-0.416","-0.407","4"
"4","3.5","2016-04-08","-0.4025","-0.407","-0.4","4"
"4","3.5","2016-04-09","-0.40325","-0.407","-0.4","4"
"4","3.5","2016-04-10","-0.40825","-0.418","-0.401","4"
"4","3.5","2016-04-11","-0.415","-0.423","-0.408","4"
"4","3.5","2016-04-12","-0.41425","-0.421","-0.408","4"
"4","3.5","2016-04-13","-0.41475","-0.421","-0.411","4"
"4","3.5","2016-04-14","-0.41475","-0.423","-0.407","4"
"4","3.5","2016-04-15","-0.418","-0.421","-0.414","4"
"4","3.5","2016-04-16","-0.42225","-0.427","-0.418","4"
"4","3.5","2016-04-17","-0.42075","-0.424","-0.418","4"
"4","3.5","2016-04-18","-0.4165","-0.421","-0.414","4"
"4","3.5","2016-04-19","-0.42175","-0.432","-0.413","4"
"4","3.5","2016-04-20","-0.43425","-0.44","-0.427","4"
"4","3.5","2016-04-21","-0.438","-0.443","-0.433","4"
"4","3.5","2016-04-22","-0.439","-0.446","-0.433","4"
"4","3.5","2016-04-23","-0.43375","-0.436","-0.433","4"
"4","3.5","2016-04-24","-0.4285","-0.432","-0.425","4"
"4","3.5","2016-04-25","-0.4345","-0.442","-0.429","4"
"4","3.5","2016-04-26","-0.4495","-0.457","-0.439","4"
"4","3.5","2016-04-27","-0.46675","-0.478","-0.458","4"
"4","3.5","2016-04-28","-0.488","-0.499","-0.475","4"
"4","3.5","2016-04-29","-0.516","-0.527","-0.503","4"
"4","3.5","2016-04-30","-0.5365","-0.545","-0.528","4"
"4","3.5","2016-05-01","-0.54875","-0.555","-0.544","4"
"4","3.5","2016-05-02","-0.56425","-0.571","-0.557","4"
"4","3.5","2016-05-03","-0.57675","-0.581","-0.572","4"
"4","3.5","2016-05-04","-0.58725","-0.596","-0.579","4"
"4","3.5","2016-05-05","-0.6055","-0.612","-0.601","4"
"4","3.5","2016-05-06","-0.607","-0.617","-0.598","4"
"4","3.5","2016-05-07","-0.6075","-0.615","-0.598","4"
"4","3.5","2016-05-08","-0.601","-0.605","-0.598","4"
"4","3.5","2016-05-09","-0.58475","-0.591","-0.58","4"
"4","3.5","2016-05-10","-0.36075","-0.527","0.004","4"
"4","3.5","2016-05-11","0.02225","0.017","0.026","4"
"4","3.5","2016-05-12","0.02525","0.021","0.027","4"
"4","3.5","2016-05-13","0.022","0.018","0.025","4"
"4","3.5","2016-05-14","0.0215","0.019","0.024","4"
"4","3.5","2016-05-15","0.018","0.015","0.025","4"
"4","3.5","2016-05-16","0.01975","0.011","0.029","4"
"4","3.5","2016-05-17","0.018","0.011","0.023","4"
"4","3.5","2016-05-18","0.0175","0.008","0.025","4"
"4","3.5","2016-05-19","0.02025","0.017","0.024","4"
"4","3.5","2016-05-20","0.0195","0.011","0.026","4"
"4","3.5","2016-05-21","0.016","0.005","0.021","4"
"4","3.5","2016-05-22","0.023","0.02","0.026","4"
"4","3.5","2016-05-23","0.026","0.018","0.03","4"
"4","3.5","2016-05-24","0.01675","0.015","0.021","4"
"4","3.5","2016-05-25","0.02025","0.015","0.029","4"
"4","3.5","2016-05-26","0.0235","0.017","0.029","4"
"4","3.5","2016-05-27","0.02275","0.017","0.025","4"
"4","3.5","2016-05-28","0.02425","0.02","0.028","4"
"4","3.5","2016-05-29","0.0255","0.023","0.029","4"
"4","3.5","2016-05-30","0.0265","0.022","0.03","4"
"4","3.5","2016-05-31","0.025","0.02","0.03","4"
"4","3.5","2016-06-01","0.02525","0.02","0.03","4"
"4","3.5","2016-06-02","0.02575","0.022","0.03","4"
"4","3.5","2016-06-03","0.0245","0.021","0.026","4"
"4","3.5","2016-06-04","0.02675","0.024","0.029","4"
"4","3.5","2016-06-05","0.0265","0.024","0.029","4"
"4","3.5","2016-06-06","0.02375","0.017","0.029","4"
"4","3.5","2016-06-07","0.023","0.02","0.025","4"
"4","3.5","2016-06-08","0.02475","0.024","0.025","4"
"4","3.5","2016-06-09","0.02675","0.024","0.029","4"
"4","3.5","2016-06-10","0.02475","0.017","0.032","4"
"4","3.5","2016-06-11","0.0255","0.024","0.028","4"
"4","3.5","2016-06-12","0.02625","0.021","0.029","4"
"4","3.5","2016-06-13","0.0255","0.024","0.027","4"
"4","3.5","2016-06-14","0.02775","0.024","0.032","4"
"4","3.5","2016-06-15","0.02725","0.022","0.03","4"
"4","3.5","2016-06-16","0.027","0.024","0.029","4"
"4","3.5","2016-06-17","0.027","0.025","0.03","4"
"4","3.5","2016-06-18","0.0265","0.024","0.029","4"
"4","3.5","2016-06-19","0.02825","0.024","0.033","4"
"4","3.5","2016-06-20","0.0245","0.017","0.03","4"
"4","3.5","2016-06-21","0.02525","0.024","0.028","4"
"4","3.5","2016-06-22","0.0225","0.017","0.025","4"
"4","3.5","2016-06-23","0.02375","0.017","0.027","4"
"4","3.5","2016-06-24","0.02","0.017","0.021","4"
"4","3.5","2016-06-25","0.02425","0.024","0.025","4"
"4","3.5","2016-06-26","0.02675","0.024","0.028","4"
"4","3.5","2016-06-27","0.0245","0.019","0.029","4"
"4","3.5","2016-06-28","0.02375","0.017","0.028","4"
"4","3.5","2016-06-29","0.022","0.017","0.025","4"
"4","3.5","2016-06-30","0.023","0.021","0.025","4"
"4","3.5","2016-07-01","0.02425","0.019","0.028","4"
"4","3.5","2016-07-02","0.02525","0.024","0.027","4"
"4","3.5","2016-07-03","0.02425","0.018","0.03","4"
"4","3.5","2016-07-04","0.0245","0.02","0.028","4"
"4","3.5","2016-07-05","0.02575","0.024","0.027","4"
"4","3.5","2016-07-06","0.02375","0.019","0.028","4"
"4","3.5","2016-07-07","0.02325","0.02","0.027","4"
"4","3.5","2016-07-08","0.0225","0.02","0.025","4"
"4","3.5","2016-07-09","0.023","0.021","0.026","4"
"4","3.5","2016-07-10","0.02225","0.021","0.025","4"
"4","3.5","2016-07-11","0.02125","0.021","0.022","4"
"4","3.5","2016-07-12","0.026","0.024","0.028","4"
"4","3.5","2016-07-13","0.0275","0.025","0.03","4"
"4","3.5","2016-07-14","0.0205","0.015","0.028","4"
"4","3.5","2016-07-15","0.019","0.015","0.025","4"
"4","3.5","2016-07-16","0.02425","0.021","0.027","4"
"4","3.5","2016-07-17","0.0235","0.021","0.028","4"
"4","3.5","2016-07-18","0.022","0.018","0.025","4"
"4","3.5","2016-07-19","0.02225","0.021","0.024","4"
"4","3.5","2016-07-20","0.01975","0.014","0.022","4"
"4","3.5","2016-07-21","0.022","0.021","0.025","4"
"4","3.5","2016-07-22","0.023","0.021","0.025","4"
"4","3.5","2016-07-23","0.02525","0.021","0.028","4"
"4","3.5","2016-07-24","0.0255","0.021","0.028","4"
"4","3.5","2016-07-25","0.02375","0.021","0.028","4"
"4","3.5","2016-07-26","0.02275","0.021","0.025","4"
"4","3.5","2016-07-27","0.0225","0.021","0.024","4"
"4","3.5","2016-07-28","0.02375","0.021","0.028","4"
"4","3.5","2016-07-29","0.024","0.021","0.028","4"
"4","3.5","2016-07-30","0.0225","0.021","0.024","4"
"4","3.5","2016-07-31","0.02425","0.021","0.028","4"
"4","3.5","2016-08-01","0.025","0.021","0.028","4"
"4","3.5","2016-08-02","0.02475","0.021","0.028","4"
"4","3.5","2016-08-03","0.02275","0.021","0.025","4"
"4","3.5","2016-08-04","0.02275","0.02","0.025","4"
"4","3.5","2016-08-05","0.02775","0.027","0.029","4"
"4","3.5","2016-08-06","0.02625","0.021","0.03","4"
"4","3.5","2016-08-07","0.023","0.021","0.025","4"
"4","3.5","2016-08-08","0.0205","0.015","0.025","4"
"4","3.5","2016-08-09","0.02525","0.024","0.028","4"
"4","3.5","2016-08-10","0.02925","0.025","0.033","4"
"4","3.5","2016-08-11","0.027","0.021","0.03","4"
"4","3.5","2016-08-12","0.02425","0.014","0.03","4"
"4","3.5","2016-08-13","0.02575","0.021","0.029","4"
"4","3.5","2016-08-14","0.02275","0.015","0.028","4"
"4","3.5","2016-08-15","0.02125","0.015","0.027","4"
"4","3.5","2016-08-16","0.0215","0.015","0.03","4"
"4","3.5","2016-08-17","0.021","0.015","0.027","4"
"4","3.5","2016-08-18","0.026","0.018","0.033","4"
"4","3.5","2016-08-19","0.029","0.026","0.033","4"
"4","3.5","2016-08-20","0.03725","0.029","0.045","4"
"4","3.5","2016-08-21","0.05475","0.048","0.063","4"
"4","3.5","2016-08-22","0.06975","0.066","0.073","4"
"4","3.5","2016-08-23","0.103","0.09","0.116","4"
"4","3.5","2016-08-24","0.1535","0.131","0.176","4"
"4","3.5","2016-08-25","0.23125","0.205","0.265","4"
"4","3.5","2016-08-26","0.2955","0.266","0.324","4"
"4","3.5","2016-08-27","0.35875","0.341","0.384","4"
"4","3.5","2016-08-28","0.41225","0.391","0.443","4"
"4","3.5","2016-08-29","0.49075","0.462","0.522","4"
"4","3.5","2016-08-30","0.5505","0.509","0.593","4"
"4","3.5","2016-08-31","0.6415","0.612","0.679","4"
"4","3.5","2016-09-01","0.71925","0.685","0.755","4"
"4","3.5","2016-09-02","0.76225","0.744","0.795","4"
"4","3.5","2016-09-03","0.81625","0.801","0.839","4"
"4","3.5","2016-09-04","0.83775","0.828","0.853","4"
"4","3.5","2016-09-05","0.81225","0.788","0.857","4"
"4","3.5","2016-09-06","0.865","0.846","0.9","4"
"4","3.5","2016-09-07","0.93225","0.902","0.969","4"
"4","3.5","2016-09-08","0.976","0.96","1.013","4"
"4","3.5","2016-09-09","1.024","1.006","1.057","4"
"4","3.5","2016-09-10","1.07025","1.06","1.088","4"
"4","3.5","2016-09-11","1.099","1.085","1.128","4"
"4","3.5","2016-09-12","1.1345","1.117","1.158","4"
"4","3.5","2016-09-13","1.1705","1.15","1.2","4"
"4","3.5","2016-09-14","1.185","1.171","1.2","4"
"4","3.5","2016-09-15","1.18975","1.175","1.204","4"
"4","3.5","2016-09-16","1.16275","1.15","1.179","4"
"4","3.5","2016-09-17","1.13375","1.121","1.143","4"
"4","3.5","2016-09-18","1.176","1.143","1.225","4"
"4","3.5","2016-09-19","1.258","1.241","1.269","4"
"4","3.5","2016-09-20","1.263","1.257","1.279","4"
"4","3.5","2016-09-21","1.268","1.258","1.279","4"
"4","3.5","2016-09-22","1.2835","1.269","1.293","4"
"4","3.5","2016-09-23","1.2745","1.261","1.296","4"
"4","3.5","2016-09-24","1.253","1.24","1.261","4"
"4","3.5","2016-09-25","1.2495","1.24","1.261","4"
"4","3.5","2016-09-26","1.235","1.212","1.261","4"
"4","3.5","2016-09-27","1.23525","1.233","1.236","4"
"4","3.5","2016-09-28","1.24875","1.239","1.261","4"
"4","3.5","2016-09-29","1.2755","1.265","1.29","4"
"4","3.5","2016-09-30","1.25125","1.234","1.265","4"
"4","3.5","2016-10-01","1.22425","1.209","1.236","4"
"4","3.5","2016-10-02","1.1805","1.157","1.208","4"
"4","3.5","2016-10-03","1.102","1.085","1.118","4"
"4","3.5","2016-10-04","1.052","1.038","1.071","4"
"4","3.5","2016-10-05","1.0265","1.006","1.038","4"
"4","3.5","2016-10-06","0.9575","0.95","0.97","4"
"4","3.5","2016-10-07","0.91425","0.908","0.926","4"
"4","3.5","2016-10-08","0.8575","0.826","0.883","4"
"4","3.5","2016-10-09","0.7815","0.758","0.814","4"
"4","3.5","2016-10-10","0.7185","0.697","0.736","4"
"4","3.5","2016-10-11","0.653","0.626","0.675","4"
"4","3.5","2016-10-12","0.57825","0.551","0.605","4"
"4","3.5","2016-10-13","0.513","0.487","0.539","4"
"4","3.5","2016-10-14","0.44825","0.428","0.476","4"
"4","3.5","2016-10-15","0.3975","0.387","0.411","4"
"4","3.5","2016-10-16","0.389","0.382","0.393","4"
"4","3.5","2016-10-17","0.3905","0.384","0.395","4"
"4","3.5","2016-10-18","0.37775","0.367","0.384","4"
"4","3.5","2016-10-19","0.34375","0.335","0.358","4"
"4","3.5","2016-10-20","0.2955","0.272","0.317","4"
"4","3.5","2016-10-21","0.22675","0.209","0.25","4"
"4","3.5","2016-10-22","0.17125","0.162","0.187","4"
"4","3.5","2016-10-23","0.14525","0.126","0.153","4"
"4","3.5","2016-10-24","0.13025","0.127","0.136","4"
"4","3.5","2016-10-25","0.1565","0.138","0.168","4"
"4","3.5","2016-10-26","0.1895","0.183","0.201","4"
"4","3.5","2016-10-27","0.17975","0.176","0.184","4"
"4","3.5","2016-10-28","0.18575","0.179","0.194","4"
"4","3.5","2016-10-29","0.20475","0.195","0.209","4"
"4","3.5","2016-10-30","0.22075","0.209","0.226","4"
"4","3.5","2016-10-31","0.22225","0.213","0.228","4"
"4","3.5","2016-11-01","0.21125","0.209","0.213","4"
"4","3.5","2016-11-02","0.189","0.183","0.198","4"
"4","3.5","2016-11-03","0.173","0.16","0.178","4"
"4","3.5","2016-11-04","0.1585","0.156","0.161","4"
"4","3.5","2016-11-05","0.1435","0.129","0.15","4"
"4","3.5","2016-11-06","0.12775","0.116","0.136","4"
"4","3.5","2016-11-07","0.10525","0.089","0.119","4"
"4","3.5","2016-11-08","0.07125","0.059","0.084","4"
"4","3.5","2016-11-09","0.04975","0.036","0.059","4"
"4","3.5","2016-11-10","0.03075","0.022","0.044","4"
"4","3.5","2016-11-11","0.0225","0.018","0.029","4"
"4","3.5","2016-11-12","0.0205","0.014","0.029","4"
"4","3.5","2016-11-13","0.02025","0.015","0.033","4"
"4","3.5","2016-11-14","0.02175","0.015","0.033","4"
"4","3.5","2016-11-15","0.0215","0.015","0.029","4"
"4","3.5","2016-11-16","0.02725","0.026","0.029","4"
"4","3.5","2016-11-17","0.0305","0.028","0.033","4"
"4","3.5","2016-11-18","0.031","0.028","0.033","4"
"4","3.5","2016-11-19","0.023","0.015","0.032","4"
"4","3.5","2016-11-20","0.02125","0.014","0.028","4"
"4","3.5","2016-11-21","0.02125","0.015","0.026","4"
"4","3.5","2016-11-22","0.02325","0.022","0.026","4"
"4","3.5","2016-11-23","0.02375","0.022","0.026","4"
"4","3.5","2016-11-24","0.026","0.023","0.029","4"
"4","3.5","2016-11-25","0.02875","0.024","0.032","4"
"4","3.5","2016-11-26","0.0185","0.015","0.028","4"
"4","3.5","2016-11-27","0.02175","0.015","0.027","4"
"4","3.5","2016-11-28","0.019","0.015","0.027","3"
"4","4","2009-08-28","0.5855","0.555","0.616","2"
"4","4","2009-08-29","0.52075","0.482","0.563","4"
"4","4","2009-08-30","0.54925","0.478","0.634","4"
"4","4","2009-08-31","0.642","0.617","0.706","4"
"4","4","2009-09-01","0.73075","0.688","0.795","4"
"4","4","2009-09-02","0.754","0.725","0.77","4"
"4","4","2009-09-03","0.7465","0.724","0.76","4"
"4","4","2009-09-04","0.71775","0.674","0.745","4"
"4","4","2009-09-05","0.5785","0.559","0.621","4"
"4","4","2009-09-06","0.674","0.61","0.76","4"
"4","4","2009-09-07","0.80425","0.77","0.835","4"
"4","4","2009-09-08","0.80875","0.77","0.849","4"
"4","4","2009-09-09","0.83025","0.788","0.85","4"
"4","4","2009-09-10","0.8045","0.771","0.831","4"
"4","4","2009-09-11","0.8135","0.781","0.867","4"
"4","4","2009-09-12","0.7765","0.759","0.784","4"
"4","4","2009-09-13","0.784","0.763","0.806","4"
"4","4","2009-09-14","0.647","0.591","0.714","4"
"4","4","2009-09-15","0.605","0.574","0.656","4"
"4","4","2009-09-16","0.7095","0.677","0.778","4"
"4","4","2009-09-17","0.735","0.71","0.76","4"
"4","4","2009-09-18","0.76875","0.746","0.796","4"
"4","4","2009-09-19","0.7345","0.7","0.764","4"
"4","4","2009-09-20","0.70775","0.678","0.744","4"
"4","4","2009-09-21","0.77775","0.728","0.831","4"
"4","4","2009-09-22","0.83575","0.799","0.903","4"
"4","4","2009-09-23","0.871","0.852","0.92","4"
"4","4","2009-09-24","0.87125","0.859","0.885","4"
"4","4","2009-09-25","0.83575","0.806","0.867","4"
"4","4","2009-09-26","0.788","0.765","0.818","4"
"4","4","2009-09-27","0.76025","0.734","0.796","4"
"4","4","2009-09-28","0.79175","0.765","0.831","4"
"4","4","2009-09-29","0.8535","0.817","0.903","4"
"4","4","2009-09-30","0.88775","0.867","0.903","4"
"4","4","2009-10-01","0.7465","0.711","0.799","4"
"4","4","2009-10-02","0.65","0.621","0.692","4"
"4","4","2009-10-03","0.647","0.591","0.698","4"
"4","4","2009-10-04","0.6285","0.589","0.663","4"
"4","4","2009-10-05","0.733","0.692","0.76","4"
"4","4","2009-10-06","0.80275","0.778","0.831","4"
"4","4","2009-10-07","0.8035","0.745","0.849","4"
"4","4","2009-10-08","0.783","0.726","0.885","4"
"4","4","2009-10-09","0.69075","0.669","0.71","4"
"4","4","2009-10-10","0.604","0.552","0.656","4"
"4","4","2009-10-11","0.5365","0.501","0.555","4"
"4","4","2009-10-12","0.4535","0.4","0.502","4"
"4","4","2009-10-13","0.386","0.382","0.39","2"
"4","4","2009-10-15","0.336","0.336","0.336","1"
"4","4","2009-10-16","0.30975","0.288","0.328","4"
"4","4","2009-10-17","0.239","0.208","0.262","4"
"4","4","2009-10-18","0.147","0.118","0.18","4"
"4","4","2009-10-19","0.077","0.069","0.087","4"
"4","4","2009-10-20","0.04675","0.039","0.054","4"
"4","4","2009-10-21","0.0255","0.02","0.032","4"
"4","4","2009-10-22","0.02625","0.017","0.032","4"
"4","4","2009-10-23","0.019","0.009","0.032","4"
"4","4","2009-10-24","0.004","-0.017","0.017","4"
"4","4","2009-10-25","0.006","-0.001","0.021","4"
"4","4","2009-10-26","0.022","0.018","0.025","4"
"4","4","2009-10-27","0.0105","-0.001","0.024","4"
"4","4","2009-10-28","0.026","0.017","0.035","4"
"4","4","2009-10-29","0.05075","0.035","0.057","4"
"4","4","2009-10-30","0.05675","0.054","0.058","4"
"4","4","2009-10-31","0.06125","0.056","0.072","4"
"4","4","2009-11-01","0.058","0.055","0.061","4"
"4","4","2009-11-02","0.0505","0.036","0.065","4"
"4","4","2009-11-03","0.0315","0.025","0.043","4"
"4","4","2009-11-04","0.02625","0.017","0.032","4"
"4","4","2009-11-05","0.01525","0.006","0.022","4"
"4","4","2009-11-06","0.0035","0","0.006","4"
"4","4","2009-11-07","0.00175","-0.001","0.007","4"
"4","4","2009-11-08","0.004","-0.001","0.007","4"
"4","4","2009-11-09","-0.006","-0.019","0.007","4"
"4","4","2009-11-10","-0.01","-0.016","0","4"
"4","4","2009-11-11","-0.00875","-0.019","-0.001","4"
"4","4","2009-11-12","-0.01175","-0.016","-0.005","4"
"4","4","2009-11-13","-0.0125","-0.02","-0.008","4"
"4","4","2009-11-14","-0.011","-0.017","-0.008","4"
"4","4","2009-11-15","-0.011","-0.019","-0.005","4"
"4","4","2009-11-16","-0.00675","-0.014","-0.001","4"
"4","4","2009-11-17","-0.0035","-0.016","0.003","4"
"4","4","2009-11-18","-0.00825","-0.013","-0.001","4"
"4","4","2009-11-19","-0.006","-0.013","0","4"
"4","4","2009-11-20","-0.0125","-0.017","-0.001","4"
"4","4","2009-11-21","-0.01","-0.016","-0.001","4"
"4","4","2009-11-22","-0.00525","-0.016","0.003","4"
"4","4","2009-11-23","-0.0055","-0.012","-0.001","4"
"4","4","2009-11-24","-0.00875","-0.016","-0.004","4"
"4","4","2009-11-25","-0.0095","-0.016","0.002","4"
"4","4","2009-11-26","-0.0055","-0.009","-0.003","4"
"4","4","2009-11-27","-0.002","-0.005","-0.001","4"
"4","4","2009-11-28","-0.004","-0.013","-0.001","4"
"4","4","2009-11-29","-0.00475","-0.012","-0.001","4"
"4","4","2009-11-30","-0.002","-0.005","-0.001","4"
"4","4","2009-12-01","-0.00675","-0.012","0.005","4"
"4","4","2009-12-02","-0.00825","-0.012","-0.004","4"
"4","4","2009-12-03","-0.00475","-0.012","-0.001","4"
"4","4","2009-12-04","-0.007","-0.012","-0.001","4"
"4","4","2009-12-05","-0.01","-0.019","-0.005","4"
"4","4","2009-12-06","-0.0085","-0.016","-0.004","4"
"4","4","2009-12-07","-0.00675","-0.009","-0.001","4"
"4","4","2009-12-08","-0.0085","-0.012","-0.005","4"
"4","4","2009-12-09","-0.0095","-0.019","-0.002","4"
"4","4","2009-12-10","-0.0085","-0.016","-0.005","4"
"4","4","2009-12-11","-0.011","-0.019","-0.001","4"
"4","4","2009-12-12","-0.00825","-0.011","-0.004","4"
"4","4","2009-12-13","-0.01","-0.019","0","4"
"4","4","2009-12-14","-0.0095","-0.015","-0.004","4"
"4","4","2009-12-15","-0.008","-0.02","-0.004","4"
"4","4","2009-12-16","-0.0125","-0.022","0.003","4"
"4","4","2009-12-17","-0.01075","-0.015","-0.008","4"
"4","4","2009-12-18","-0.01325","-0.015","-0.008","4"
"4","4","2009-12-19","-0.01075","-0.022","-0.005","4"
"4","4","2009-12-20","-0.00975","-0.023","-0.004","4"
"4","4","2009-12-21","-0.009","-0.019","-0.004","4"
"4","4","2009-12-22","-0.01075","-0.019","-0.005","4"
"4","4","2009-12-23","-0.01625","-0.019","-0.008","4"
"4","4","2009-12-24","-0.02075","-0.03","-0.015","4"
"4","4","2009-12-25","-0.0155","-0.023","-0.008","4"
"4","4","2009-12-26","-0.016","-0.023","-0.006","4"
"4","4","2009-12-27","-0.01175","-0.012","-0.011","4"
"4","4","2009-12-28","-0.0235","-0.03","-0.019","4"
"4","4","2009-12-29","-0.02325","-0.028","-0.016","4"
"4","4","2009-12-30","-0.02675","-0.031","-0.023","4"
"4","4","2009-12-31","-0.02325","-0.029","-0.019","4"
"4","4","2010-01-01","-0.02125","-0.027","-0.019","4"
"4","4","2010-01-02","-0.02525","-0.03","-0.022","4"
"4","4","2010-01-03","-0.02625","-0.03","-0.023","4"
"4","4","2010-01-04","-0.027","-0.037","-0.018","4"
"4","4","2010-01-05","-0.03","-0.03","-0.03","4"
"4","4","2010-01-06","-0.023","-0.023","-0.023","4"
"4","4","2010-01-07","-0.03025","-0.034","-0.023","4"
"4","4","2010-01-08","-0.0385","-0.041","-0.034","4"
"4","4","2010-01-09","-0.03975","-0.049","-0.03","4"
"4","4","2010-01-10","-0.04575","-0.049","-0.043","4"
"4","4","2010-01-11","-0.04575","-0.051","-0.041","4"
"4","4","2010-01-12","-0.0475","-0.052","-0.043","4"
"4","4","2010-01-13","-0.05475","-0.06","-0.043","4"
"4","4","2010-01-14","-0.05875","-0.061","-0.055","4"
"4","4","2010-01-15","-0.066","-0.074","-0.056","4"
"4","4","2010-01-16","-0.071","-0.075","-0.064","4"
"4","4","2010-01-17","-0.0705","-0.075","-0.064","4"
"4","4","2010-01-18","-0.07225","-0.078","-0.062","4"
"4","4","2010-01-19","-0.075","-0.076","-0.074","4"
"4","4","2010-01-20","-0.094","-0.097","-0.093","4"
"4","4","2010-01-21","-0.11375","-0.13","-0.097","4"
"4","4","2010-01-22","-0.1405","-0.149","-0.123","4"
"4","4","2010-01-23","-0.1695","-0.188","-0.149","4"
"4","4","2010-01-24","-0.19275","-0.206","-0.186","4"
"4","4","2010-01-25","-0.226","-0.236","-0.216","4"
"4","4","2010-01-26","-0.258","-0.272","-0.245","4"
"4","4","2010-01-27","-0.286","-0.298","-0.275","4"
"4","4","2010-01-28","-0.317","-0.328","-0.309","4"
"4","4","2010-01-29","-0.3515","-0.372","-0.339","4"
"4","4","2010-01-30","-0.39725","-0.412","-0.38","4"
"4","4","2010-01-31","-0.42275","-0.438","-0.413","4"
"4","4","2010-02-01","-0.475","-0.496","-0.455","4"
"4","4","2010-02-02","-0.5255","-0.548","-0.511","4"
"4","4","2010-02-03","-0.56525","-0.579","-0.546","4"
"4","4","2010-02-04","-0.6045","-0.613","-0.598","4"
"4","4","2010-02-05","-0.623","-0.638","-0.611","4"
"4","4","2010-02-06","-0.6425","-0.657","-0.628","4"
"4","4","2010-02-07","-0.6685","-0.683","-0.658","4"
"4","4","2010-02-08","-0.69875","-0.711","-0.677","4"
"4","4","2010-02-09","-0.72175","-0.734","-0.715","4"
"4","4","2010-02-10","-0.74775","-0.763","-0.734","4"
"4","4","2010-02-11","-0.785","-0.81","-0.764","4"
"4","4","2010-02-12","-0.8235","-0.847","-0.802","4"
"4","4","2010-02-13","-0.86475","-0.886","-0.84","4"
"4","4","2010-02-14","-0.898","-0.923","-0.879","4"
"4","4","2010-02-15","-0.9355","-0.946","-0.917","4"
"4","4","2010-02-16","-0.9675","-0.977","-0.955","4"
"4","4","2010-02-17","-1.00725","-1.023","-0.983","4"
"4","4","2010-02-18","-1.0345","-1.039","-1.03","4"
"4","4","2010-02-19","-1.06125","-1.076","-1.047","4"
"4","4","2010-02-20","-1.08125","-1.097","-1.07","4"
"4","4","2010-02-21","-1.1175","-1.13","-1.108","4"
"4","4","2010-02-22","-1.16875","-1.189","-1.154","4"
"4","4","2010-02-23","-1.209","-1.232","-1.181","4"
"4","4","2010-02-24","-1.25625","-1.273","-1.242","4"
"4","4","2010-02-25","-1.29675","-1.313","-1.278","4"
"4","4","2010-02-26","-1.34425","-1.363","-1.324","4"
"4","4","2010-02-27","-1.39475","-1.417","-1.367","4"
"4","4","2010-02-28","-1.4535","-1.468","-1.433","4"
"4","4","2010-03-01","-1.5015","-1.522","-1.474","4"
"4","4","2010-03-02","-1.55","-1.561","-1.531","4"
"4","4","2010-03-03","-1.5905","-1.604","-1.57","4"
"4","4","2010-03-04","-1.634","-1.658","-1.611","4"
"4","4","2010-03-05","-1.67925","-1.692","-1.66","4"
"4","4","2010-03-06","-1.7045","-1.726","-1.685","4"
"4","4","2010-03-07","-1.7355","-1.74","-1.724","4"
"4","4","2010-03-08","-1.75025","-1.759","-1.744","4"
"4","4","2010-03-09","-1.7705","-1.785","-1.761","4"
"4","4","2010-03-10","-1.785","-1.794","-1.772","4"
"4","4","2010-03-11","-1.795","-1.798","-1.791","4"
"4","4","2010-03-12","-1.81775","-1.829","-1.811","4"
"4","4","2010-03-13","-1.84175","-1.859","-1.817","4"
"4","4","2010-03-14","-1.8675","-1.879","-1.858","4"
"4","4","2010-03-15","-1.89025","-1.906","-1.874","4"
"4","4","2010-03-16","-1.92225","-1.952","-1.891","4"
"4","4","2010-03-17","-1.98275","-1.998","-1.965","4"
"4","4","2010-03-18","-2.0265","-2.047","-2.011","4"
"4","4","2010-03-19","-2.07725","-2.104","-2.055","4"
"4","4","2010-03-20","-2.12375","-2.143","-2.097","4"
"4","4","2010-03-21","-2.152","-2.166","-2.138","4"
"4","4","2010-03-22","-2.16925","-2.177","-2.155","4"
"4","4","2010-03-23","-2.18125","-2.202","-2.171","4"
"4","4","2010-03-24","-2.19575","-2.204","-2.191","4"
"4","4","2010-03-25","-2.2025","-2.217","-2.194","4"
"4","4","2010-03-26","-2.2015","-2.215","-2.175","4"
"4","4","2010-03-27","-2.18325","-2.19","-2.175","4"
"4","4","2010-03-28","-2.1735","-2.184","-2.165","4"
"4","4","2010-03-29","-2.19575","-2.204","-2.191","4"
"4","4","2010-03-30","-2.18675","-2.195","-2.179","4"
"4","4","2010-03-31","-2.18475","-2.193","-2.176","4"
"4","4","2010-04-01","-2.189","-2.202","-2.177","4"
"4","4","2010-04-02","-2.206","-2.211","-2.193","4"
"4","4","2010-04-03","-2.22875","-2.239","-2.22","4"
"4","4","2010-04-04","-2.2385","-2.245","-2.227","4"
"4","4","2010-04-05","-2.24975","-2.257","-2.239","4"
"4","4","2010-04-06","-2.30075","-2.317","-2.291","4"
"4","4","2010-04-07","-2.3175","-2.326","-2.312","4"
"4","4","2010-04-08","-2.316","-2.327","-2.31","4"
"4","4","2010-04-09","-2.31975","-2.33","-2.312","4"
"4","4","2010-04-10","-2.3195","-2.333","-2.312","4"
"4","4","2010-04-11","-2.30425","-2.312","-2.291","4"
"4","4","2010-04-12","-2.28175","-2.29","-2.277","4"
"4","4","2010-04-13","-2.279","-2.29","-2.272","4"
"4","4","2010-04-14","-2.27975","-2.29","-2.275","4"
"4","4","2010-04-15","-2.28575","-2.29","-2.283","4"
"4","4","2010-04-16","-2.28975","-2.303","-2.282","4"
"4","4","2010-04-17","-2.29075","-2.304","-2.284","4"
"4","4","2010-04-18","-2.28925","-2.292","-2.283","4"
"4","4","2010-04-19","-2.29175","-2.297","-2.287","4"
"4","4","2010-04-20","-2.29","-2.295","-2.283","4"
"4","4","2010-04-21","-2.28175","-2.297","-2.271","4"
"4","4","2010-04-22","-2.2885","-2.297","-2.275","4"
"4","4","2010-04-23","-2.2785","-2.286","-2.275","4"
"4","4","2010-04-24","-2.26525","-2.279","-2.255","4"
"4","4","2010-04-25","-2.2565","-2.262","-2.248","4"
"4","4","2010-04-26","-2.23","-2.242","-2.219","4"
"4","4","2010-04-27","-2.19375","-2.197","-2.187","4"
"4","4","2010-04-28","-2.17525","-2.178","-2.169","4"
"4","4","2010-04-29","-1.75625","-2.117","-0.863","4"
"4","4","2010-04-30","-1.3945","-1.798","-0.971","4"
"4","4","2010-05-01","-0.5355","-0.65","-0.439","4"
"4","4","2010-05-02","-0.62475","-0.659","-0.602","4"
"4","4","2010-05-03","-0.8335","-0.932","-0.733","4"
"4","4","2010-05-04","-1.0455","-1.106","-0.977","4"
"4","4","2010-05-05","-1.216","-1.297","-1.137","4"
"4","4","2010-05-06","-1.39175","-1.414","-1.363","4"
"4","4","2010-05-07","-1.41975","-1.421","-1.417","4"
"4","4","2010-05-08","-1.4225","-1.428","-1.42","4"
"4","4","2010-05-09","-1.3975","-1.405","-1.389","4"
"4","4","2010-05-10","-1.36325","-1.367","-1.354","4"
"4","4","2010-05-11","-1.325","-1.347","-1.297","4"
"4","4","2010-05-12","-1.09125","-1.231","-0.977","4"
"4","4","2010-05-13","-0.81225","-0.924","-0.74","4"
"4","4","2010-05-14","-0.71525","-0.722","-0.711","4"
"4","4","2010-05-15","-0.729","-0.741","-0.711","4"
"4","4","2010-05-16","-0.76975","-0.793","-0.747","4"
"4","4","2010-05-17","-0.80675","-0.817","-0.799","4"
"4","4","2010-05-18","-0.828","-0.836","-0.825","4"
"4","4","2010-05-19","-0.8315","-0.841","-0.824","4"
"4","4","2010-05-20","-0.8255","-0.829","-0.823","4"
"4","4","2010-05-21","-0.81125","-0.817","-0.806","4"
"4","4","2010-05-22","-0.65075","-0.774","-0.541","4"
"4","4","2010-05-23","-0.40725","-0.476","-0.354","4"
"4","4","2010-05-24","-0.27725","-0.309","-0.242","4"
"4","4","2010-05-25","-0.20775","-0.237","-0.186","4"
"4","4","2010-05-26","-0.13625","-0.16","-0.112","4"
"4","4","2010-05-27","-0.08825","-0.102","-0.074","4"
"4","4","2010-05-28","-0.0615","-0.066","-0.056","4"
"4","4","2010-05-29","-0.05125","-0.057","-0.047","4"
"4","4","2010-05-30","-0.042","-0.046","-0.031","4"
"4","4","2010-05-31","-0.03825","-0.042","-0.031","4"
"4","4","2010-06-01","-0.036","-0.043","-0.028","4"
"4","4","2010-06-02","-0.0285","-0.037","-0.023","4"
"4","4","2010-06-03","-0.02225","-0.024","-0.02","4"
"4","4","2010-06-04","-0.02325","-0.031","-0.018","4"
"4","4","2010-06-05","-0.0195","-0.024","-0.015","4"
"4","4","2010-06-06","-0.01925","-0.023","-0.016","4"
"4","4","2010-06-07","-0.0265","-0.031","-0.02","4"
"4","4","2010-06-08","-0.0215","-0.031","-0.015","4"
"4","4","2010-06-09","-0.022","-0.031","-0.018","4"
"4","4","2010-06-10","-0.01675","-0.02","-0.012","4"
"4","4","2010-06-11","-0.01875","-0.023","-0.016","4"
"4","4","2010-06-12","-0.01675","-0.02","-0.015","4"
"4","4","2010-06-13","-0.01575","-0.02","-0.012","4"
"4","4","2010-06-14","-0.018","-0.025","-0.011","4"
"4","4","2010-06-15","-0.016","-0.02","-0.012","4"
"4","4","2010-06-16","-0.01525","-0.02","-0.012","4"
"4","4","2010-06-17","-0.01225","-0.016","-0.009","4"
"4","4","2010-06-18","-0.0175","-0.027","-0.008","4"
"4","4","2010-06-19","-0.00825","-0.009","-0.007","4"
"4","4","2010-06-20","-0.01225","-0.02","-0.005","4"
"4","4","2010-06-21","-0.01575","-0.019","-0.009","4"
"4","4","2010-06-22","-0.01925","-0.023","-0.012","4"
"4","4","2010-06-23","-0.01975","-0.026","-0.013","4"
"4","4","2010-06-24","-0.01825","-0.024","-0.012","4"
"4","4","2010-06-25","-0.018","-0.02","-0.014","4"
"4","4","2010-06-26","-0.01825","-0.02","-0.015","4"
"4","4","2010-06-27","-0.0195","-0.023","-0.016","4"
"4","4","2010-06-28","-0.01875","-0.02","-0.017","4"
"4","4","2010-06-29","-0.018","-0.02","-0.016","4"
"4","4","2010-06-30","-0.01825","-0.02","-0.015","4"
"4","4","2010-07-01","-0.019","-0.021","-0.016","4"
"4","4","2010-07-02","-0.0195","-0.02","-0.019","4"
"4","4","2010-07-03","-0.019","-0.02","-0.017","4"
"4","4","2010-07-04","-0.0185","-0.02","-0.017","4"
"4","4","2010-07-05","-0.01875","-0.02","-0.017","4"
"4","4","2010-07-06","-0.01775","-0.02","-0.015","4"
"4","4","2010-07-07","-0.0185","-0.021","-0.015","4"
"4","4","2010-07-08","-0.02","-0.02","-0.02","4"
"4","4","2010-07-09","-0.02025","-0.021","-0.02","4"
"4","4","2010-07-10","-0.02025","-0.021","-0.02","4"
"4","4","2010-07-11","-0.0195","-0.02","-0.018","4"
"4","4","2010-07-12","-0.02","-0.02","-0.02","4"
"4","4","2010-07-13","-0.01825","-0.02","-0.016","4"
"4","4","2010-07-14","-0.01975","-0.02","-0.019","4"
"4","4","2010-07-15","-0.01925","-0.02","-0.017","4"
"4","4","2010-07-16","-0.01925","-0.02","-0.018","4"
"4","4","2010-07-17","-0.0175","-0.02","-0.016","4"
"4","4","2010-07-18","-0.0165","-0.02","-0.012","4"
"4","4","2010-07-19","-0.0185","-0.02","-0.016","4"
"4","4","2010-07-20","-0.01875","-0.02","-0.017","4"
"4","4","2010-07-21","-0.01925","-0.02","-0.017","4"
"4","4","2010-07-22","-0.0185","-0.02","-0.017","4"
"4","4","2010-07-23","-0.01325","-0.015","-0.011","4"
"4","4","2010-07-24","-0.0085","-0.012","-0.005","4"
"4","4","2010-07-25","-0.01075","-0.02","-0.005","4"
"4","4","2010-07-26","-0.01125","-0.017","-0.008","4"
"4","4","2010-07-27","-0.0125","-0.02","-0.006","4"
"4","4","2010-07-28","-0.015","-0.02","-0.012","4"
"4","4","2010-07-29","-0.01125","-0.013","-0.008","4"
"4","4","2010-07-30","-0.009","-0.014","-0.005","4"
"4","4","2010-07-31","-0.014","-0.02","-0.008","4"
"4","4","2010-08-01","-0.01775","-0.02","-0.015","4"
"4","4","2010-08-02","-0.01625","-0.02","-0.013","4"
"4","4","2010-08-03","-0.01425","-0.017","-0.012","4"
"4","4","2010-08-04","-0.01375","-0.019","-0.008","4"
"4","4","2010-08-05","-0.0075","-0.012","-0.005","4"
"4","4","2010-08-06","-0.00925","-0.015","-0.005","4"
"4","4","2010-08-07","-0.0115","-0.02","-0.005","4"
"4","4","2010-08-08","-0.01625","-0.02","-0.012","4"
"4","4","2010-08-09","-0.016","-0.02","-0.012","4"
"4","4","2010-08-10","-0.017","-0.02","-0.013","4"
"4","4","2010-08-11","-0.01775","-0.02","-0.015","4"
"4","4","2010-08-12","-0.014","-0.015","-0.013","4"
"4","4","2010-08-13","-0.01375","-0.016","-0.012","4"
"4","4","2010-08-14","-0.01125","-0.012","-0.009","4"
"4","4","2010-08-15","-0.009","-0.017","-0.005","4"
"4","4","2010-08-16","-0.0055","-0.007","-0.005","4"
"4","4","2010-08-17","-0.01275","-0.02","-0.005","4"
"4","4","2010-08-18","-0.01325","-0.016","-0.012","4"
"4","4","2010-08-19","-0.0165","-0.02","-0.012","4"
"4","4","2010-08-20","-0.018","-0.02","-0.016","4"
"4","4","2010-08-21","-0.013","-0.02","-0.001","4"
"4","4","2010-08-22","-0.0135","-0.02","-0.001","4"
"4","4","2010-08-23","-0.0045","-0.018","0.002","4"
"4","4","2010-08-24","-0.01125","-0.016","0.002","4"
"4","4","2010-08-25","-0.00625","-0.012","0","4"
"4","4","2010-08-26","0.001","-0.001","0.003","4"
"4","4","2010-08-27","0.0025","-0.001","0.006","4"
"4","4","2010-08-28","0.007","0.006","0.01","4"
"4","4","2010-08-29","-0.0005","-0.005","0.006","4"
"4","4","2010-08-30","0.00425","-0.005","0.014","4"
"4","4","2010-08-31","0.0035","-0.001","0.013","4"
"4","4","2010-09-01","0.002","-0.005","0.009","4"
"4","4","2010-09-02","0.00325","-0.001","0.006","4"
"4","4","2010-09-03","0.008","0.003","0.017","4"
"4","4","2010-09-04","0.008","0.003","0.017","4"
"4","4","2010-09-05","0.0125","0.006","0.021","4"
"4","4","2010-09-06","0.021","0.017","0.025","4"
"4","4","2010-09-07","0.02325","0.021","0.025","4"
"4","4","2010-09-08","0.0245","0.023","0.025","4"
"4","4","2010-09-09","0.01925","0.014","0.025","4"
"4","4","2010-09-10","0.01875","0.014","0.025","4"
"4","4","2010-09-11","0.0185","0.011","0.025","4"
"4","4","2010-09-12","0.022","0.017","0.025","4"
"4","4","2010-09-13","0.0285","0.023","0.032","4"
"4","4","2010-09-14","0.03825","0.032","0.046","4"
"4","4","2010-09-15","0.04925","0.042","0.058","4"
"4","4","2010-09-16","0.0565","0.048","0.063","4"
"4","4","2010-09-17","0.06275","0.061","0.065","4"
"4","4","2010-09-18","0.07375","0.068","0.08","4"
"4","4","2010-09-19","0.08175","0.069","0.091","4"
"4","4","2010-09-20","0.08875","0.082","0.098","4"
"4","4","2010-09-21","0.09575","0.091","0.099","4"
"4","4","2010-09-22","0.10475","0.098","0.114","4"
"4","4","2010-09-23","0.1195","0.109","0.134","4"
"4","4","2010-09-24","0.133","0.124","0.139","4"
"4","4","2010-09-25","0.1295","0.124","0.138","4"
"4","4","2010-09-26","0.13275","0.128","0.141","4"
"4","4","2010-09-27","0.128","0.124","0.133","4"
"4","4","2010-09-28","0.12975","0.124","0.135","4"
"4","4","2010-09-29","0.127","0.124","0.128","4"
"4","4","2010-09-30","0.12325","0.116","0.127","4"
"4","4","2010-10-01","0.10425","0.101","0.108","4"
"4","4","2010-10-02","0.1045","0.097","0.109","4"
"4","4","2010-10-03","0.09725","0.091","0.101","4"
"4","4","2010-10-04","0.1035","0.098","0.112","4"
"4","4","2010-10-05","0.1065","0.098","0.116","4"
"4","4","2010-10-06","0.11125","0.103","0.118","4"
"4","4","2010-10-07","0.12375","0.117","0.132","4"
"4","4","2010-10-08","0.1315","0.127","0.135","4"
"4","4","2010-10-09","0.14125","0.135","0.149","4"
"4","4","2010-10-10","0.14675","0.135","0.153","4"
"4","4","2010-10-11","0.14575","0.139","0.156","4"
"4","4","2010-10-12","0.15525","0.146","0.16","4"
"4","4","2010-10-13","0.15625","0.15","0.161","4"
"4","4","2010-10-14","0.15775","0.152","0.161","4"
"4","4","2010-10-15","0.159","0.153","0.161","4"
"4","4","2010-10-16","0.14575","0.145","0.146","4"
"4","4","2010-10-17","0.132","0.124","0.136","4"
"4","4","2010-10-18","0.12225","0.113","0.135","4"
"4","4","2010-10-19","0.1165","0.109","0.123","4"
"4","4","2010-10-20","0.0965","0.08","0.116","4"
"4","4","2010-10-21","0.083","0.073","0.088","4"
"4","4","2010-10-22","0.069","0.061","0.073","4"
"4","4","2010-10-23","0.0645","0.051","0.073","4"
"4","4","2010-10-24","0.057","0.054","0.065","4"
"4","4","2010-10-25","0.0465","0.043","0.051","4"
"4","4","2010-10-26","0.035","0.033","0.038","4"
"4","4","2010-10-27","0.031","0.024","0.036","4"
"4","4","2010-10-28","0.03","0.025","0.032","4"
"4","4","2010-10-29","0.016","0.011","0.025","4"
"4","4","2010-10-30","0.01975","0.014","0.028","4"
"4","4","2010-10-31","0.01925","0.014","0.032","4"
"4","4","2010-11-01","0.01575","0.013","0.021","4"
"4","4","2010-11-02","0.01675","0.014","0.025","4"
"4","4","2010-11-03","0.01525","0.012","0.021","4"
"4","4","2010-11-04","0.0195","0.014","0.025","4"
"4","4","2010-11-05","0.02575","0.024","0.027","4"
"4","4","2010-11-06","0.0265","0.025","0.029","4"
"4","4","2010-11-07","0.02925","0.025","0.035","4"
"4","4","2010-11-08","0.02725","0.018","0.033","4"
"4","4","2010-11-09","0.00925","0","0.017","4"
"4","4","2010-11-10","0.00375","-0.001","0.007","4"
"4","4","2010-11-11","0.0025","-0.004","0.008","4"
"4","4","2010-11-12","-0.00575","-0.009","-0.004","4"
"4","4","2010-11-13","-0.009","-0.012","-0.005","4"
"4","4","2010-11-14","-0.01","-0.012","-0.006","4"
"4","4","2010-11-15","-0.00675","-0.012","-0.005","4"
"4","4","2010-11-16","-0.00425","-0.016","0.002","4"
"4","4","2010-11-17","-0.00575","-0.012","0","4"
"4","4","2010-11-18","-0.012","-0.019","-0.005","4"
"4","4","2010-11-19","-0.0065","-0.01","-0.004","4"
"4","4","2010-11-20","-0.007","-0.012","-0.005","4"
"4","4","2010-11-21","-0.00925","-0.012","-0.001","4"
"4","4","2010-11-22","-0.00825","-0.012","-0.003","4"
"4","4","2010-11-23","-0.008","-0.016","-0.004","4"
"4","4","2010-11-24","-0.0105","-0.016","-0.003","4"
"4","4","2010-11-25","-0.01325","-0.022","-0.005","4"
"4","4","2010-11-26","-0.012","-0.017","-0.008","4"
"4","4","2010-11-27","-0.01625","-0.023","-0.008","4"
"4","4","2010-11-28","-0.01725","-0.024","-0.015","4"
"4","4","2010-11-29","-0.013","-0.019","-0.008","4"
"4","4","2010-11-30","-0.0125","-0.019","-0.008","4"
"4","4","2010-12-01","-0.01925","-0.023","-0.015","4"
"4","4","2010-12-02","-0.01525","-0.02","-0.012","4"
"4","4","2010-12-03","-0.014","-0.026","-0.008","4"
"4","4","2010-12-04","-0.01675","-0.025","-0.008","4"
"4","4","2010-12-05","-0.024","-0.027","-0.019","4"
"4","4","2010-12-06","-0.021","-0.023","-0.019","4"
"4","4","2010-12-07","-0.022","-0.023","-0.019","4"
"4","4","2010-12-08","-0.0215","-0.023","-0.019","4"
"4","4","2010-12-09","-0.021","-0.027","-0.019","4"
"4","4","2010-12-10","-0.0225","-0.029","-0.019","4"
"4","4","2010-12-11","-0.0255","-0.03","-0.019","4"
"4","4","2010-12-12","-0.02675","-0.03","-0.023","4"
"4","4","2010-12-13","-0.02575","-0.034","-0.015","4"
"4","4","2010-12-14","-0.029","-0.034","-0.025","4"
"4","4","2010-12-15","-0.02875","-0.045","-0.022","4"
"4","4","2010-12-16","-0.04375","-0.045","-0.04","4"
"4","4","2010-12-17","-0.04325","-0.052","-0.034","4"
"4","4","2010-12-18","-0.0435","-0.045","-0.039","4"
"4","4","2010-12-19","-0.0465","-0.052","-0.044","4"
"4","4","2010-12-20","-0.0475","-0.05","-0.045","4"
"4","4","2010-12-21","-0.05525","-0.061","-0.049","4"
"4","4","2010-12-22","-0.05775","-0.074","-0.049","4"
"4","4","2010-12-23","-0.06325","-0.075","-0.059","4"
"4","4","2010-12-24","-0.06825","-0.075","-0.056","4"
"4","4","2010-12-25","-0.062","-0.064","-0.06","4"
"4","4","2010-12-26","-0.06975","-0.078","-0.059","4"
"4","4","2010-12-27","-0.07225","-0.083","-0.064","4"
"4","4","2010-12-28","-0.089","-0.093","-0.086","4"
"4","4","2010-12-29","-0.09425","-0.108","-0.086","4"
"4","4","2010-12-30","-0.1135","-0.13","-0.104","4"
"4","4","2010-12-31","-0.144","-0.16","-0.126","4"
"4","4","2011-01-01","-0.17825","-0.197","-0.16","4"
"4","4","2011-01-02","-0.21275","-0.23","-0.193","4"
"4","4","2011-01-03","-0.24475","-0.264","-0.227","4"
"4","4","2011-01-04","-0.27825","-0.284","-0.264","4"
"4","4","2011-01-05","-0.3135","-0.324","-0.295","4"
"4","4","2011-01-06","-0.35425","-0.374","-0.34","4"
"4","4","2011-01-07","-0.38425","-0.395","-0.373","4"
"4","4","2011-01-08","-0.41425","-0.427","-0.41","4"
"4","4","2011-01-09","-0.43175","-0.447","-0.422","4"
"4","4","2011-01-10","-0.44875","-0.462","-0.441","4"
"4","4","2011-01-11","-0.47175","-0.478","-0.458","4"
"4","4","2011-01-12","-0.49475","-0.503","-0.477","4"
"4","4","2011-01-13","-0.51925","-0.526","-0.503","4"
"4","4","2011-01-14","-0.52725","-0.542","-0.522","4"
"4","4","2011-01-15","-0.5415","-0.543","-0.541","4"
"4","4","2011-01-16","-0.552","-0.562","-0.541","4"
"4","4","2011-01-17","-0.56","-0.56","-0.56","4"
"4","4","2011-01-18","-0.55925","-0.56","-0.557","4"
"4","4","2011-01-19","-0.569","-0.571","-0.567","4"
"4","4","2011-01-20","-0.579","-0.583","-0.575","4"
"4","4","2011-01-21","-0.59875","-0.613","-0.594","4"
"4","4","2011-01-22","-0.62325","-0.632","-0.605","4"
"4","4","2011-01-23","-0.652","-0.657","-0.647","4"
"4","4","2011-01-24","-0.6675","-0.677","-0.651","4"
"4","4","2011-01-25","-0.6905","-0.696","-0.688","4"
"4","4","2011-01-26","-0.71425","-0.716","-0.712","4"
"4","4","2011-01-27","-0.7335","-0.748","-0.726","4"
"4","4","2011-01-28","-0.761","-0.77","-0.745","4"
"4","4","2011-01-29","-0.781","-0.791","-0.764","4"
"4","4","2011-01-30","-0.80925","-0.817","-0.802","4"
"4","4","2011-01-31","-0.81675","-0.832","-0.81","4"
"4","4","2011-02-01","-0.8385","-0.848","-0.829","4"
"4","4","2011-02-02","-0.849","-0.852","-0.848","4"
"4","4","2011-02-03","-0.875","-0.882","-0.867","4"
"4","4","2011-02-04","-0.8755","-0.882","-0.867","4"
"4","4","2011-02-05","-0.8925","-0.902","-0.882","4"
"4","4","2011-02-06","-0.90375","-0.908","-0.901","4"
"4","4","2011-02-07","-0.915","-0.924","-0.905","4"
"4","4","2011-02-08","-0.922","-0.924","-0.92","4"
"4","4","2011-02-09","-0.92","-0.924","-0.917","4"
"4","4","2011-02-10","-0.91725","-0.92","-0.913","4"
"4","4","2011-02-11","-0.92075","-0.924","-0.918","4"
"4","4","2011-02-12","-0.91575","-0.92","-0.905","4"
"4","4","2011-02-13","-0.91325","-0.918","-0.909","4"
"4","4","2011-02-14","-0.91625","-0.924","-0.909","4"
"4","4","2011-02-15","-0.92375","-0.927","-0.922","4"
"4","4","2011-02-16","-0.9335","-0.939","-0.924","4"
"4","4","2011-02-17","-0.94925","-0.958","-0.943","4"
"4","4","2011-02-18","-0.967","-0.974","-0.962","4"
"4","4","2011-02-19","-0.9875","-0.997","-0.979","4"
"4","4","2011-02-20","-1.01125","-1.019","-1.005","4"
"4","4","2011-02-21","-1.02975","-1.044","-1.02","4"
"4","4","2011-02-22","-1.0525","-1.066","-1.039","4"
"4","4","2011-02-23","-1.07525","-1.092","-1.063","4"
"4","4","2011-02-24","-1.11","-1.131","-1.092","4"
"4","4","2011-02-25","-1.12825","-1.135","-1.123","4"
"4","4","2011-02-26","-1.153","-1.165","-1.144","4"
"4","4","2011-02-27","-1.161","-1.169","-1.155","4"
"4","4","2011-02-28","-1.16775","-1.181","-1.154","4"
"4","4","2011-03-01","-1.183","-1.192","-1.17","4"
"4","4","2011-03-02","-1.194","-1.197","-1.192","4"
"4","4","2011-03-03","-1.211","-1.221","-1.205","4"
"4","4","2011-03-04","-1.234","-1.239","-1.229","4"
"4","4","2011-03-05","-1.23525","-1.239","-1.232","4"
"4","4","2011-03-06","-1.258","-1.265","-1.251","4"
"4","4","2011-03-07","-1.261","-1.266","-1.255","4"
"4","4","2011-03-08","-1.2755","-1.278","-1.271","4"
"4","4","2011-03-09","-1.27525","-1.283","-1.27","4"
"4","4","2011-03-10","-1.28275","-1.298","-1.274","4"
"4","4","2011-03-11","-1.30025","-1.305","-1.297","4"
"4","4","2011-03-12","-1.29875","-1.305","-1.296","4"
"4","4","2011-03-13","-1.3165","-1.324","-1.308","4"
"4","4","2011-03-14","-1.31825","-1.325","-1.313","4"
"4","4","2011-03-15","-1.3355","-1.343","-1.328","4"
"4","4","2011-03-16","-1.34225","-1.347","-1.337","4"
"4","4","2011-03-17","-1.34325","-1.347","-1.34","4"
"4","4","2011-03-18","-1.357","-1.363","-1.352","4"
"4","4","2011-03-19","-1.36","-1.367","-1.355","4"
"4","4","2011-03-20","-1.37075","-1.376","-1.364","4"
"4","4","2011-03-21","-1.3915","-1.397","-1.387","4"
"4","4","2011-03-22","-1.4125","-1.421","-1.406","4"
"4","4","2011-03-23","-1.43925","-1.444","-1.433","4"
"4","4","2011-03-24","-1.44125","-1.444","-1.44","4"
"4","4","2011-03-25","-1.44075","-1.444","-1.439","4"
"4","4","2011-03-26","-1.434","-1.44","-1.425","4"
"4","4","2011-03-27","-1.43225","-1.438","-1.425","4"
"4","4","2011-03-28","-1.43325","-1.437","-1.425","4"
"4","4","2011-03-29","-1.4325","-1.44","-1.428","4"
"4","4","2011-03-30","-1.4375","-1.444","-1.435","4"
"4","4","2011-03-31","-1.443","-1.458","-1.435","4"
"4","4","2011-04-01","-1.4475","-1.459","-1.441","4"
"4","4","2011-04-02","-1.44275","-1.449","-1.44","4"
"4","4","2011-04-03","-1.43925","-1.444","-1.432","4"
"4","4","2011-04-04","-1.4155","-1.425","-1.403","4"
"4","4","2011-04-05","-1.4095","-1.418","-1.394","4"
"4","4","2011-04-06","-1.4005","-1.404","-1.393","4"
"4","4","2011-04-07","-1.3865","-1.393","-1.381","4"
"4","4","2011-04-08","-1.371","-1.381","-1.367","4"
"4","4","2011-04-09","-1.36275","-1.367","-1.355","4"
"4","4","2011-04-10","-1.34775","-1.354","-1.343","4"
"4","4","2011-04-11","-1.3365","-1.347","-1.327","4"
"4","4","2011-04-12","-1.32525","-1.328","-1.324","4"
"4","4","2011-04-13","-1.32725","-1.335","-1.322","4"
"4","4","2011-04-14","-1.32875","-1.333","-1.324","4"
"4","4","2011-04-15","-1.336","-1.346","-1.328","4"
"4","4","2011-04-16","-1.337","-1.346","-1.328","4"
"4","4","2011-04-17","-1.3395","-1.347","-1.332","4"
"4","4","2011-04-18","-1.33825","-1.343","-1.333","4"
"4","4","2011-04-19","-1.34","-1.343","-1.335","4"
"4","4","2011-04-20","-1.32125","-1.325","-1.314","4"
"4","4","2011-04-21","-1.32125","-1.324","-1.316","4"
"4","4","2011-04-22","-1.30025","-1.305","-1.29","4"
"4","4","2011-04-23","-1.291","-1.298","-1.285","4"
"4","4","2011-04-24","-1.28325","-1.286","-1.277","4"
"4","4","2011-04-25","-1.26825","-1.27","-1.265","4"
"4","4","2011-04-26","-1.249","-1.253","-1.246","4"
"4","4","2011-04-27","-1.2415","-1.247","-1.231","4"
"4","4","2011-04-28","-1.22075","-1.227","-1.212","4"
"4","4","2011-04-29","-1.20267","-1.207","-1.2","3"
"4","4","2011-05-02","-1.1255","-1.13","-1.121","2"
"4","4","2011-05-03","-1.0995","-1.113","-1.093","4"
"4","4","2011-05-04","-1.07225","-1.092","-1.058","4"
"4","4","2011-05-05","-1.0325","-1.049","-1.02","4"
"4","4","2011-05-06","-0.97525","-0.997","-0.958","4"
"4","4","2011-05-07","-0.74975","-0.962","-0.234","4"
"4","4","2011-05-08","-0.0745","-0.09","-0.049","4"
"4","4","2011-05-09","-0.02875","-0.038","-0.023","4"
"4","4","2011-05-10","-0.029","-0.038","-0.023","4"
"4","4","2011-05-11","-0.0285","-0.036","-0.023","4"
"4","4","2011-05-12","-0.02525","-0.032","-0.023","4"
"4","4","2011-05-13","-0.02875","-0.038","-0.023","4"
"4","4","2011-05-14","-0.01975","-0.023","-0.012","4"
"4","4","2011-05-15","-0.02275","-0.03","-0.019","4"
"4","4","2011-05-16","-0.029","-0.034","-0.023","4"
"4","4","2011-05-17","-0.0255","-0.037","-0.019","4"
"4","4","2011-05-18","-0.02825","-0.037","-0.022","4"
"4","4","2011-05-19","-0.026","-0.031","-0.023","4"
"4","4","2011-05-20","-0.019","-0.023","-0.012","4"
"4","4","2011-05-21","-0.01825","-0.023","-0.012","4"
"4","4","2011-05-22","-0.022","-0.028","-0.014","4"
"4","4","2011-05-23","-0.025","-0.031","-0.02","4"
"4","4","2011-05-24","-0.01675","-0.025","-0.01","4"
"4","4","2011-05-25","-0.0205","-0.028","-0.012","4"
"4","4","2011-05-26","-0.022","-0.03","-0.012","4"
"4","4","2011-05-27","-0.0185","-0.023","-0.009","4"
"4","4","2011-05-28","-0.01875","-0.026","-0.013","4"
"4","4","2011-05-29","-0.01925","-0.023","-0.012","4"
"4","4","2011-05-30","-0.01625","-0.025","-0.01","4"
"4","4","2011-05-31","-0.02375","-0.026","-0.023","4"
"4","4","2011-06-01","-0.014","-0.017","-0.012","4"
"4","4","2011-06-02","-0.01425","-0.023","-0.009","4"
"4","4","2011-06-03","-0.01","-0.012","-0.005","4"
"4","4","2011-06-04","-0.0175","-0.023","-0.012","4"
"4","4","2011-06-05","-0.01325","-0.024","-0.005","4"
"4","4","2011-06-06","-0.0175","-0.023","-0.012","4"
"4","4","2011-06-07","-0.02025","-0.023","-0.012","4"
"4","4","2011-06-08","-0.023","-0.023","-0.023","4"
"4","4","2011-06-09","-0.0215","-0.023","-0.019","4"
"4","4","2011-06-10","-0.0145","-0.022","-0.008","4"
"4","4","2011-06-11","-0.018","-0.023","-0.008","4"
"4","4","2011-06-12","-0.016","-0.02","-0.012","4"
"4","4","2011-06-13","-0.013","-0.023","-0.005","4"
"4","4","2011-06-14","-0.01875","-0.023","-0.012","4"
"4","4","2011-06-15","-0.01025","-0.013","-0.005","4"
"4","4","2011-06-16","-0.01375","-0.02","-0.011","4"
"4","4","2011-06-17","-0.01","-0.018","-0.005","4"
"4","4","2011-06-18","-0.011","-0.023","-0.005","4"
"4","4","2011-06-19","-0.0185","-0.024","-0.012","4"
"4","4","2011-06-20","-0.01425","-0.023","-0.005","4"
"4","4","2011-06-21","-0.01325","-0.019","-0.01","4"
"4","4","2011-06-22","-0.012","-0.013","-0.011","4"
"4","4","2011-06-23","-0.00775","-0.012","-0.005","4"
"4","4","2011-06-24","-0.01125","-0.023","-0.005","4"
"4","4","2011-06-25","-0.01475","-0.023","-0.011","4"
"4","4","2011-06-26","-0.01475","-0.019","-0.012","4"
"4","4","2011-06-27","-0.01375","-0.017","-0.012","4"
"4","4","2011-06-28","-0.014","-0.018","-0.012","4"
"4","4","2011-06-29","-0.01225","-0.013","-0.012","4"
"4","4","2011-06-30","-0.00975","-0.012","-0.005","4"
"4","4","2011-07-01","-0.00775","-0.012","-0.005","4"
"4","4","2011-07-02","-0.0115","-0.023","-0.005","4"
"4","4","2011-07-03","-0.01","-0.013","-0.005","4"
"4","4","2011-07-04","-0.0115","-0.015","-0.007","4"
"4","4","2011-07-05","-0.01","-0.013","-0.005","4"
"4","4","2011-07-06","-0.012","-0.012","-0.012","4"
"4","4","2011-07-07","-0.01325","-0.017","-0.012","4"
"4","4","2011-07-08","-0.01075","-0.013","-0.006","4"
"4","4","2011-07-09","-0.0115","-0.013","-0.009","4"
"4","4","2011-07-10","-0.011","-0.012","-0.008","4"
"4","4","2011-07-11","-0.01225","-0.014","-0.011","4"
"4","4","2011-07-12","-0.01325","-0.016","-0.012","4"
"4","4","2011-07-13","-0.01025","-0.012","-0.005","4"
"4","4","2011-07-14","-0.01075","-0.023","-0.005","4"
"4","4","2011-07-15","-0.01275","-0.023","-0.004","4"
"4","4","2011-07-16","-0.00875","-0.013","-0.005","4"
"4","4","2011-07-17","-0.0065","-0.009","-0.005","4"
"4","4","2011-07-18","-0.01375","-0.019","-0.005","4"
"4","4","2011-07-19","-0.01375","-0.021","-0.004","4"
"4","4","2011-07-20","-0.012","-0.019","-0.005","4"
"4","4","2011-07-21","-0.01025","-0.019","-0.005","4"
"4","4","2011-07-22","-0.0125","-0.022","-0.004","4"
"4","4","2011-07-23","-0.00925","-0.022","-0.005","4"
"4","4","2011-07-24","-0.011","-0.019","-0.005","4"
"4","4","2011-07-25","-0.013","-0.019","-0.005","4"
"4","4","2011-07-26","-0.0115","-0.02","-0.005","4"
"4","4","2011-07-27","-0.005","-0.005","-0.005","4"
"4","4","2011-07-28","-0.008","-0.012","-0.005","4"
"4","4","2011-07-29","-0.0085","-0.012","-0.005","4"
"4","4","2011-07-30","-0.0085","-0.012","-0.005","4"
"4","4","2011-07-31","-0.0085","-0.012","-0.005","4"
"4","4","2011-08-01","-0.00875","-0.013","-0.005","4"
"4","4","2011-08-02","-0.01375","-0.019","-0.01","4"
"4","4","2011-08-03","-0.012","-0.012","-0.012","4"
"4","4","2011-08-04","-0.011","-0.013","-0.009","4"
"4","4","2011-08-05","-0.01225","-0.014","-0.011","4"
"4","4","2011-08-06","-0.01225","-0.013","-0.012","4"
"4","4","2011-08-07","-0.00675","-0.012","0.005","4"
"4","4","2011-08-08","-0.00275","-0.007","0.006","4"
"4","4","2011-08-09","-0.00475","-0.012","-0.001","4"
"4","4","2011-08-10","0.00225","-0.001","0.006","4"
"4","4","2011-08-11","0.0075","0.003","0.011","4"
"4","4","2011-08-12","0.00725","0.004","0.012","4"
"4","4","2011-08-13","0.009","0.004","0.014","4"
"4","4","2011-08-14","0.01075","0.006","0.025","4"
"4","4","2011-08-15","0.01175","0.006","0.025","4"
"4","4","2011-08-16","0.022","0.01","0.03","4"
"4","4","2011-08-17","0.02425","0.022","0.025","4"
"4","4","2011-08-18","0.0245","0.023","0.025","4"
"4","4","2011-08-19","0.025","0.025","0.025","4"
"4","4","2011-08-20","0.03325","0.025","0.042","4"
"4","4","2011-08-21","0.0425","0.041","0.043","4"
"4","4","2011-08-22","0.04725","0.042","0.061","4"
"4","4","2011-08-23","0.0565","0.043","0.061","4"
"4","4","2011-08-24","0.061","0.061","0.061","4"
"4","4","2011-08-25","0.061","0.061","0.061","4"
"4","4","2011-08-26","0.08","0.08","0.08","4"
"4","4","2011-08-27","0.075","0.069","0.087","4"
"4","4","2011-08-28","0.0985","0.088","0.117","4"
"4","4","2011-08-29","0.135","0.123","0.142","4"
"4","4","2011-08-30","0.1615","0.142","0.172","4"
"4","4","2011-08-31","0.1845","0.179","0.19","4"
"4","4","2011-09-01","0.21475","0.208","0.226","4"
"4","4","2011-09-02","0.23575","0.226","0.245","4"
"4","4","2011-09-03","0.2675","0.245","0.281","4"
"4","4","2011-09-04","0.31625","0.303","0.34","4"
"4","4","2011-09-05","0.434","0.434","0.434","4"
"4","4","2011-09-06","0.44","0.435","0.445","4"
"4","4","2011-09-07","0.429","0.425","0.432","4"
"4","4","2011-09-08","0.44675","0.432","0.461","4"
"4","4","2011-09-09","0.4635","0.459","0.468","4"
"4","4","2011-09-10","0.4885","0.479","0.497","4"
"4","4","2011-09-11","0.50675","0.497","0.515","4"
"4","4","2011-09-12","0.5235","0.515","0.533","4"
"4","4","2011-09-13","0.54125","0.532","0.552","4"
"4","4","2011-09-14","0.54575","0.539","0.552","4"
"4","4","2011-09-15","0.5635","0.556","0.57","4"
"4","4","2011-09-16","0.57025","0.568","0.573","4"
"4","4","2011-09-17","0.574","0.571","0.577","4"
"4","4","2011-09-18","0.64125","0.577","0.685","4"
"4","4","2011-09-19","0.65175","0.635","0.662","4"
"4","4","2011-09-20","0.6295","0.624","0.639","4"
"4","4","2011-09-21","0.62275","0.606","0.631","4"
"4","4","2011-09-22","0.6005","0.588","0.613","4"
"4","4","2011-09-23","0.57725","0.57","0.585","4"
"4","4","2011-09-24","0.57325","0.569","0.577","4"
"4","4","2011-09-25","0.5735","0.57","0.577","4"
"4","4","2011-09-26","0.57275","0.567","0.577","4"
"4","4","2011-09-27","0.57275","0.567","0.577","4"
"4","4","2011-09-28","0.57275","0.568","0.577","4"
"4","4","2011-09-29","0.56825","0.559","0.577","4"
"4","4","2011-09-30","0.55475","0.55","0.559","4"
"4","4","2011-10-01","0.55475","0.55","0.559","4"
"4","4","2011-10-02","0.54275","0.533","0.553","4"
"4","4","2011-10-03","0.53275","0.528","0.536","4"
"4","4","2011-10-04","0.53025","0.515","0.539","4"
"4","4","2011-10-05","0.51725","0.512","0.523","4"
"4","4","2011-10-06","0.50275","0.497","0.505","4"
"4","4","2011-10-07","0.48075","0.476","0.487","4"
"4","4","2011-10-08","0.45925","0.444","0.47","4"
"4","4","2011-10-09","0.43925","0.425","0.448","4"
"4","4","2011-10-10","0.51925","0.436","0.577","4"
"4","4","2011-10-11","0.5205","0.503","0.541","4"
"4","4","2011-10-12","0.46125","0.449","0.469","4"
"4","4","2011-10-13","0.41225","0.396","0.432","4"
"4","4","2011-10-14","0.39775","0.396","0.4","4"
"4","4","2011-10-15","0.3925","0.378","0.399","4"
"4","4","2011-10-16","0.38125","0.373","0.396","4"
"4","4","2011-10-17","0.361","0.36","0.363","4"
"4","4","2011-10-18","0.34825","0.342","0.364","4"
"4","4","2011-10-19","0.33525","0.324","0.345","4"
"4","4","2011-10-20","0.3125","0.306","0.317","4"
"4","4","2011-10-21","0.29525","0.28","0.31","4"
"4","4","2011-10-22","0.258","0.254","0.262","4"
"4","4","2011-10-23","0.2315","0.218","0.238","4"
"4","4","2011-10-24","0.2085","0.2","0.225","4"
"4","4","2011-10-25","0.17875","0.177","0.181","4"
"4","4","2011-10-26","0.15675","0.145","0.17","4"
"4","4","2011-10-27","0.1415","0.133","0.147","4"
"4","4","2011-10-28","0.12225","0.115","0.126","4"
"4","4","2011-10-29","0.12025","0.115","0.122","4"
"4","4","2011-10-30","0.11375","0.104","0.122","4"
"4","4","2011-10-31","0.12225","0.122","0.123","4"
"4","4","2011-11-01","0.1105","0.104","0.122","4"
"4","4","2011-11-02","0.106","0.104","0.108","4"
"4","4","2011-11-03","0.106","0.104","0.108","4"
"4","4","2011-11-04","0.0995","0.086","0.104","4"
"4","4","2011-11-05","0.086","0.086","0.086","4"
"4","4","2011-11-06","0.06525","0.06","0.067","4"
"4","4","2011-11-07","0.0685","0.062","0.071","4"
"4","4","2011-11-08","0.052","0.049","0.053","4"
"4","4","2011-11-09","0.0515","0.049","0.053","4"
"4","4","2011-11-10","0.03875","0.034","0.053","4"
"4","4","2011-11-11","0.034","0.034","0.034","4"
"4","4","2011-11-12","0.03475","0.034","0.037","4"
"4","4","2011-11-13","0.01875","0.012","0.031","4"
"4","4","2011-11-14","0.012","0.012","0.012","4"
"4","4","2011-11-15","0.01325","0.012","0.016","4"
"4","4","2011-11-16","0.00625","-0.003","0.016","4"
"4","4","2011-11-17","0.001","-0.002","0.005","4"
"4","4","2011-11-18","-0.0025","-0.018","0.005","4"
"4","4","2011-11-19","-0.00875","-0.015","-0.003","4"
"4","4","2011-11-20","-0.01175","-0.021","-0.003","4"
"4","4","2011-11-21","-0.016","-0.021","-0.006","4"
"4","4","2011-11-22","-0.01825","-0.021","-0.014","4"
"4","4","2011-11-23","-0.02","-0.021","-0.019","4"
"4","4","2011-11-24","-0.02225","-0.025","-0.02","4"
"4","4","2011-11-25","-0.02275","-0.025","-0.021","4"
"4","4","2011-11-26","-0.02275","-0.025","-0.021","4"
"4","4","2011-11-27","-0.0215","-0.025","-0.011","4"
"4","4","2011-11-28","-0.02475","-0.025","-0.024","4"
"4","4","2011-11-29","-0.023","-0.025","-0.021","4"
"4","4","2011-11-30","-0.02175","-0.025","-0.02","4"
"4","4","2011-12-01","-0.0215","-0.025","-0.017","4"
"4","4","2011-12-02","-0.02125","-0.022","-0.021","4"
"4","4","2011-12-03","-0.02625","-0.036","-0.013","4"
"4","4","2011-12-04","-0.025","-0.036","-0.021","4"
"4","4","2011-12-05","-0.0235","-0.031","-0.021","4"
"4","4","2011-12-06","-0.0205","-0.025","-0.017","4"
"4","4","2011-12-07","-0.027","-0.032","-0.021","4"
"4","4","2011-12-08","-0.03125","-0.036","-0.025","4"
"4","4","2011-12-09","-0.03425","-0.039","-0.025","4"
"4","4","2011-12-10","-0.033","-0.036","-0.032","4"
"4","4","2011-12-11","-0.04475","-0.05","-0.032","4"
"4","4","2011-12-12","-0.0505","-0.058","-0.043","4"
"4","4","2011-12-13","-0.0595","-0.065","-0.054","4"
"4","4","2011-12-14","-0.06275","-0.069","-0.055","4"
"4","4","2011-12-15","-0.0615","-0.065","-0.058","4"
"4","4","2011-12-16","-0.06825","-0.076","-0.061","4"
"4","4","2011-12-17","-0.06575","-0.072","-0.054","4"
"4","4","2011-12-18","-0.06425","-0.069","-0.054","4"
"4","4","2011-12-19","-0.0615","-0.065","-0.054","4"
"4","4","2011-12-20","-0.06575","-0.072","-0.061","4"
"4","4","2011-12-21","-0.0675","-0.072","-0.061","4"
"4","4","2011-12-22","-0.0735","-0.08","-0.069","4"
"4","4","2011-12-23","-0.07575","-0.079","-0.074","4"
"4","4","2011-12-24","-0.083","-0.091","-0.075","4"
"4","4","2011-12-25","-0.093","-0.101","-0.084","4"
"4","4","2011-12-26","-0.109","-0.113","-0.104","4"
"4","4","2011-12-27","-0.1235","-0.132","-0.113","4"
"4","4","2011-12-28","-0.15575","-0.169","-0.15","4"
"4","4","2011-12-29","-0.19075","-0.202","-0.176","4"
"4","4","2011-12-30","-0.20775","-0.221","-0.202","4"
"4","4","2011-12-31","-0.23475","-0.241","-0.223","4"
"4","4","2012-01-01","-0.2605","-0.262","-0.259","4"
"4","4","2012-01-02","-0.2765","-0.281","-0.274","4"
"4","4","2012-01-03","-0.288","-0.292","-0.284","4"
"4","4","2012-01-04","-0.314","-0.325","-0.31","4"
"4","4","2012-01-05","-0.326","-0.329","-0.321","4"
"4","4","2012-01-06","-0.341","-0.355","-0.333","4"
"4","4","2012-01-07","-0.3565","-0.363","-0.351","4"
"4","4","2012-01-08","-0.38875","-0.4","-0.378","4"
"4","4","2012-01-09","-0.4185","-0.438","-0.407","4"
"4","4","2012-01-10","-0.456","-0.479","-0.434","4"
"4","4","2012-01-11","-0.48525","-0.502","-0.479","4"
"4","4","2012-01-12","-0.51375","-0.522","-0.498","4"
"4","4","2012-01-13","-0.52875","-0.535","-0.516","4"
"4","4","2012-01-14","-0.54975","-0.565","-0.543","4"
"4","4","2012-01-15","-0.567","-0.572","-0.562","4"
"4","4","2012-01-16","-0.589","-0.603","-0.583","4"
"4","4","2012-01-17","-0.61625","-0.626","-0.599","4"
"4","4","2012-01-18","-0.63475","-0.648","-0.622","4"
"4","4","2012-01-19","-0.6565","-0.675","-0.644","4"
"4","4","2012-01-20","-0.67475","-0.686","-0.667","4"
"4","4","2012-01-21","-0.69875","-0.709","-0.69","4"
"4","4","2012-01-22","-0.7115","-0.724","-0.705","4"
"4","4","2012-01-23","-0.729","-0.744","-0.72","4"
"4","4","2012-01-24","-0.736","-0.738","-0.735","4"
"4","4","2012-01-25","-0.762","-0.769","-0.754","4"
"4","4","2012-01-26","-0.77925","-0.782","-0.777","4"
"4","4","2012-01-27","-0.79475","-0.804","-0.785","4"
"4","4","2012-01-28","-0.807","-0.819","-0.795","4"
"4","4","2012-01-29","-0.82575","-0.834","-0.811","4"
"4","4","2012-01-30","-0.8445","-0.857","-0.837","4"
"4","4","2012-01-31","-0.86175","-0.869","-0.856","4"
"4","4","2012-02-01","-0.87775","-0.884","-0.873","4"
"4","4","2012-02-02","-0.89625","-0.904","-0.892","4"
"4","4","2012-02-03","-0.914","-0.926","-0.907","4"
"4","4","2012-02-04","-0.9345","-0.941","-0.929","4"
"4","4","2012-02-05","-0.9465","-0.953","-0.935","4"
"4","4","2012-02-06","-0.9625","-0.968","-0.96","4"
"4","4","2012-02-07","-0.97675","-0.987","-0.972","4"
"4","4","2012-02-08","-0.99175","-1.001","-0.983","4"
"4","4","2012-02-09","-0.99775","-1.002","-0.995","4"
"4","4","2012-02-10","-1.00225","-1.013","-0.991","4"
"4","4","2012-02-11","-1.013","-1.024","-1.006","4"
"4","4","2012-02-12","-1.022","-1.026","-1.018","4"
"4","4","2012-02-13","-1.038","-1.046","-1.025","4"
"4","4","2012-02-14","-1.04825","-1.055","-1.041","4"
"4","4","2012-02-15","-1.053","-1.063","-1.045","4"
"4","4","2012-02-16","-1.07075","-1.079","-1.06","4"
"4","4","2012-02-17","-1.07425","-1.081","-1.067","4"
"4","4","2012-02-18","-1.0785","-1.084","-1.073","4"
"4","4","2012-02-19","-1.08","-1.084","-1.074","4"
"4","4","2012-02-20","-1.07625","-1.087","-1.068","4"
"4","4","2012-02-21","-1.08475","-1.091","-1.079","4"
"4","4","2012-02-22","-1.09275","-1.097","-1.087","4"
"4","4","2012-02-23","-1.09775","-1.106","-1.083","4"
"4","4","2012-02-24","-1.09775","-1.105","-1.094","4"
"4","4","2012-02-25","-1.09325","-1.098","-1.086","4"
"4","4","2012-02-26","-1.088","-1.094","-1.081","4"
"4","4","2012-02-27","-1.07825","-1.084","-1.075","4"
"4","4","2012-02-28","-1.0785","-1.08","-1.075","4"
"4","4","2012-02-29","-1.07375","-1.079","-1.067","4"
"4","4","2012-03-01","-1.07575","-1.079","-1.07","4"
"4","4","2012-03-02","-1.07025","-1.075","-1.059","4"
"4","4","2012-03-03","-1.059","-1.067","-1.056","4"
"4","4","2012-03-04","-1.04975","-1.054","-1.047","4"
"4","4","2012-03-05","-1.0435","-1.048","-1.036","4"
"4","4","2012-03-06","-1.053","-1.065","-1.045","4"
"4","4","2012-03-07","-1.0655","-1.072","-1.052","4"
"4","4","2012-03-08","-1.08","-1.087","-1.075","4"
"4","4","2012-03-09","-1.0995","-1.114","-1.083","4"
"4","4","2012-03-10","-1.12025","-1.132","-1.109","4"
"4","4","2012-03-11","-1.12575","-1.132","-1.122","4"
"4","4","2012-03-12","-1.14075","-1.15","-1.127","4"
"4","4","2012-03-13","-1.13725","-1.149","-1.132","4"
"4","4","2012-03-14","-1.13575","-1.148","-1.13","4"
"4","4","2012-03-15","-1.132","-1.135","-1.129","4"
"4","4","2012-03-16","-1.114","-1.117","-1.113","4"
"4","4","2012-03-17","-1.105","-1.113","-1.096","4"
"4","4","2012-03-18","-1.1015","-1.109","-1.088","4"
"4","4","2012-03-19","-1.095","-1.098","-1.093","4"
"4","4","2012-03-20","-1.1075","-1.11","-1.105","4"
"4","4","2012-03-21","-1.1245","-1.132","-1.117","4"
"4","4","2012-03-22","-1.126","-1.132","-1.121","4"
"4","4","2012-03-23","-1.126","-1.132","-1.122","4"
"4","4","2012-03-24","-1.12775","-1.136","-1.122","4"
"4","4","2012-03-25","-1.1265","-1.132","-1.123","4"
"4","4","2012-03-26","-1.126","-1.132","-1.122","4"
"4","4","2012-03-27","-1.12725","-1.132","-1.125","4"
"4","4","2012-03-28","-1.125","-1.129","-1.117","4"
"4","4","2012-03-29","-1.11175","-1.117","-1.108","4"
"4","4","2012-03-30","-1.11025","-1.115","-1.106","4"
"4","4","2012-03-31","-1.11225","-1.116","-1.109","4"
"4","4","2012-04-01","-1.1035","-1.108","-1.094","4"
"4","4","2012-04-02","-1.1","-1.109","-1.087","4"
"4","4","2012-04-03","-1.09625","-1.11","-1.087","4"
"4","4","2012-04-04","-1.1045","-1.108","-1.098","4"
"4","4","2012-04-05","-1.10225","-1.111","-1.092","4"
"4","4","2012-04-06","-1.1055","-1.112","-1.098","4"
"4","4","2012-04-07","-1.10925","-1.114","-1.105","4"
"4","4","2012-04-08","-1.1135","-1.122","-1.102","4"
"4","4","2012-04-09","-1.13025","-1.136","-1.125","4"
"4","4","2012-04-10","-1.14","-1.152","-1.128","4"
"4","4","2012-04-11","-1.1475","-1.155","-1.14","4"
"4","4","2012-04-12","-1.162","-1.175","-1.156","4"
"4","4","2012-04-13","-1.17725","-1.182","-1.163","4"
"4","4","2012-04-14","-1.1895","-1.201","-1.18","4"
"4","4","2012-04-15","-1.209","-1.224","-1.2","4"
"4","4","2012-04-16","-1.22325","-1.233","-1.214","4"
"4","4","2012-04-17","-1.2405","-1.248","-1.233","4"
"4","4","2012-04-18","-1.2585","-1.266","-1.253","4"
"4","4","2012-04-19","-1.27775","-1.291","-1.269","4"
"4","4","2012-04-20","-1.2995","-1.31","-1.291","4"
"4","4","2012-04-21","-1.31675","-1.327","-1.311","4"
"4","4","2012-04-22","-1.33575","-1.345","-1.33","4"
"4","4","2012-04-23","-1.35425","-1.365","-1.346","4"
"4","4","2012-04-24","-1.3595","-1.368","-1.35","4"
"4","4","2012-04-25","-1.3665","-1.384","-1.357","4"
"4","4","2012-04-26","-1.3835","-1.384","-1.383","4"
"4","4","2012-04-27","-1.38375","-1.384","-1.383","4"
"4","4","2012-04-28","-1.37525","-1.384","-1.365","4"
"4","4","2012-04-29","-1.36525","-1.368","-1.364","4"
"4","4","2012-04-30","-1.365","-1.367","-1.364","4"
"4","4","2012-05-01","-1.35075","-1.364","-1.345","4"
"4","4","2012-05-02","-1.34625","-1.349","-1.345","4"
"4","4","2012-05-03","-1.3365","-1.345","-1.327","4"
"4","4","2012-05-04","-1.32725","-1.329","-1.326","4"
"4","4","2012-05-05","-1.3275","-1.329","-1.326","4"
"4","4","2012-05-06","-1.30825","-1.31","-1.306","4"
"4","4","2012-05-07","-1.308","-1.31","-1.306","4"
"4","4","2012-05-08","-1.3035","-1.31","-1.291","4"
"4","4","2012-05-09","-1.27","-1.291","-1.213","4"
"4","4","2012-05-10","-0.7465","-0.99","-0.639","4"
"4","4","2012-05-11","-0.24925","-0.322","-0.21","4"
"4","4","2012-05-12","-0.212","-0.303","-0.141","4"
"4","4","2012-05-13","-0.079","-0.099","-0.062","4"
"4","4","2012-05-14","-0.05075","-0.058","-0.043","4"
"4","4","2012-05-15","-0.0415","-0.051","-0.037","4"
"4","4","2012-05-16","-0.01775","-0.027","-0.006","4"
"4","4","2012-05-17","-0.024","-0.03","-0.017","4"
"4","4","2012-05-18","-0.018","-0.025","-0.011","4"
"4","4","2012-05-19","-0.02125","-0.025","-0.017","4"
"4","4","2012-05-20","-0.013","-0.025","-0.006","4"
"4","4","2012-05-21","-0.02025","-0.025","-0.014","4"
"4","4","2012-05-22","-0.0155","-0.021","-0.01","4"
"4","4","2012-05-23","-0.018","-0.023","-0.014","4"
"4","4","2012-05-24","-0.012","-0.021","-0.006","4"
"4","4","2012-05-25","-0.012","-0.021","-0.006","4"
"4","4","2012-05-26","-0.01175","-0.021","-0.006","4"
"4","4","2012-05-27","-0.00975","-0.015","-0.006","4"
"4","4","2012-05-28","-0.019","-0.031","-0.006","4"
"4","4","2012-05-29","-0.02525","-0.031","-0.021","4"
"4","4","2012-05-30","-0.03025","-0.038","-0.025","4"
"4","4","2012-05-31","-0.01925","-0.025","-0.014","4"
"4","4","2012-06-01","-0.01475","-0.025","-0.006","4"
"4","4","2012-06-02","-0.021","-0.026","-0.014","4"
"4","4","2012-06-03","-0.01475","-0.029","-0.007","4"
"4","4","2012-06-04","-0.01575","-0.022","-0.006","4"
"4","4","2012-06-05","-0.0195","-0.023","-0.014","4"
"4","4","2012-06-06","-0.006","-0.006","-0.006","4"
"4","4","2012-06-07","-0.0115","-0.014","-0.006","4"
"4","4","2012-06-08","-0.008","-0.014","-0.006","4"
"4","4","2012-06-09","-0.00925","-0.014","-0.004","4"
"4","4","2012-06-10","-0.013","-0.021","-0.004","4"
"4","4","2012-06-11","-0.0065","-0.014","-0.003","4"
"4","4","2012-06-12","-0.00875","-0.02","-0.003","4"
"4","4","2012-06-13","-0.015","-0.021","-0.006","4"
"4","4","2012-06-14","-0.01425","-0.02","-0.005","4"
"4","4","2012-06-15","-0.0065","-0.014","0.001","4"
"4","4","2012-06-16","-0.01375","-0.017","-0.011","4"
"4","4","2012-06-17","-0.0145","-0.018","-0.012","4"
"4","4","2012-06-18","-0.0145","-0.016","-0.014","4"
"4","4","2012-06-19","-0.02325","-0.032","-0.013","4"
"4","4","2012-06-20","-0.02225","-0.031","-0.014","4"
"4","4","2012-06-21","-0.01275","-0.014","-0.009","4"
"4","4","2012-06-22","-0.01125","-0.014","-0.006","4"
"4","4","2012-06-23","-0.01025","-0.015","-0.006","4"
"4","4","2012-06-24","-0.008","-0.014","0.004","4"
"4","4","2012-06-25","-0.01","-0.014","-0.006","4"
"4","4","2012-06-26","-0.00975","-0.014","-0.006","4"
"4","4","2012-06-27","-0.012","-0.015","-0.006","4"
"4","4","2012-06-28","-0.0095","-0.014","0.004","4"
"4","4","2012-06-29","-0.014","-0.014","-0.014","4"
"4","4","2012-06-30","-0.0185","-0.032","-0.014","4"
"4","4","2012-07-01","-0.01225","-0.014","-0.01","4"
"4","4","2012-07-02","-0.008","-0.012","-0.006","4"
"4","4","2012-07-03","-0.01","-0.014","-0.006","4"
"4","4","2012-07-04","-0.0095","-0.014","-0.006","4"
"4","4","2012-07-05","-0.011","-0.014","-0.006","4"
"4","4","2012-07-06","-0.0085","-0.014","-0.006","4"
"4","4","2012-07-07","-0.01","-0.014","-0.006","4"
"4","4","2012-07-08","-0.011","-0.014","-0.006","4"
"4","4","2012-07-09","-0.011","-0.014","-0.006","4"
"4","4","2012-07-10","-0.0115","-0.014","-0.008","4"
"4","4","2012-07-11","-0.01125","-0.014","-0.008","4"
"4","4","2012-07-12","-0.01","-0.014","-0.006","4"
"4","4","2012-07-13","-0.01025","-0.014","-0.006","4"
"4","4","2012-07-14","-0.009","-0.014","-0.006","4"
"4","4","2012-07-15","-0.00525","-0.006","-0.003","4"
"4","4","2012-07-16","-0.016","-0.021","-0.01","4"
"4","4","2012-07-17","-0.01","-0.014","-0.006","4"
"4","4","2012-07-18","-0.01175","-0.014","-0.007","4"
"4","4","2012-07-19","-0.023","-0.032","-0.014","4"
"4","4","2012-07-20","-0.02675","-0.032","-0.014","4"
"4","4","2012-07-21","-0.008","-0.014","-0.006","4"
"4","4","2012-07-22","-0.01625","-0.023","-0.006","4"
"4","4","2012-07-23","-0.01825","-0.024","-0.014","4"
"4","4","2012-07-24","-0.01525","-0.027","-0.006","4"
"4","4","2012-07-25","-0.01175","-0.014","-0.007","4"
"4","4","2012-07-26","-0.023","-0.032","-0.014","4"
"4","4","2012-07-27","-0.023","-0.032","-0.014","4"
"4","4","2012-07-28","-0.01775","-0.031","-0.012","4"
"4","4","2012-07-29","-0.01","-0.014","-0.006","4"
"4","4","2012-07-30","-0.01475","-0.025","-0.006","4"
"4","4","2012-07-31","-0.024","-0.032","-0.014","4"
"4","4","2012-08-01","-0.0215","-0.031","-0.014","4"
"4","4","2012-08-02","-0.02075","-0.03","-0.014","4"
"4","4","2012-08-03","-0.01125","-0.014","-0.006","4"
"4","4","2012-08-04","-0.01525","-0.026","-0.007","4"
"4","4","2012-08-05","-0.01475","-0.025","-0.006","4"
"4","4","2012-08-06","-0.00675","-0.008","-0.006","4"
"4","4","2012-08-07","-0.00975","-0.014","-0.006","4"
"4","4","2012-08-08","-0.01","-0.014","-0.006","4"
"4","4","2012-08-09","-0.01075","-0.014","-0.006","4"
"4","4","2012-08-10","-0.015","-0.032","-0.006","4"
"4","4","2012-08-11","-0.02425","-0.032","-0.014","4"
"4","4","2012-08-12","-0.021","-0.03","-0.014","4"
"4","4","2012-08-13","-0.0195","-0.025","-0.014","4"
"4","4","2012-08-14","-0.01475","-0.025","-0.006","4"
"4","4","2012-08-15","-0.02125","-0.031","-0.014","4"
"4","4","2012-08-16","-0.0125","-0.014","-0.008","4"
"4","4","2012-08-17","-0.01225","-0.014","-0.01","4"
"4","4","2012-08-18","-0.014","-0.014","-0.014","4"
"4","4","2012-08-19","-0.014","-0.014","-0.014","4"
"4","4","2012-08-20","-0.014","-0.014","-0.014","4"
"4","4","2012-08-21","-0.014","-0.014","-0.014","4"
"4","4","2012-08-22","-0.00925","-0.014","0.005","4"
"4","4","2012-08-23","0.001","-0.013","0.006","4"
"4","4","2012-08-24","0.006","0.005","0.009","4"
"4","4","2012-08-25","0.0165","0.006","0.025","4"
"4","4","2012-08-26","0.01675","0.012","0.03","4"
"4","4","2012-08-27","0.018","0.012","0.023","4"
"4","4","2012-08-28","0.02625","0.023","0.029","4"
"4","4","2012-08-29","0.02875","0.023","0.031","4"
"4","4","2012-08-30","0.03525","0.03","0.049","4"
"4","4","2012-08-31","0.039","0.034","0.052","4"
"4","4","2012-09-01","0.04125","0.032","0.053","4"
"4","4","2012-09-02","0.0445","0.035","0.053","4"
"4","4","2012-09-03","0.05625","0.049","0.066","4"
"4","4","2012-09-04","0.0635","0.06","0.067","4"
"4","4","2012-09-05","0.07275","0.067","0.079","4"
"4","4","2012-09-06","0.105","0.097","0.115","4"
"4","4","2012-09-07","0.13225","0.122","0.141","4"
"4","4","2012-09-08","0.1645","0.159","0.17","4"
"4","4","2012-09-09","0.182","0.175","0.188","4"
"4","4","2012-09-10","0.20075","0.195","0.206","4"
"4","4","2012-09-11","0.2195","0.214","0.225","4"
"4","4","2012-09-12","0.2985","0.251","0.329","4"
"4","4","2012-09-13","0.34","0.335","0.345","4"
"4","4","2012-09-14","0.3535","0.349","0.36","4"
"4","4","2012-09-15","0.3665","0.36","0.376","4"
"4","4","2012-09-16","0.383","0.377","0.389","4"
"4","4","2012-09-17","0.388","0.378","0.396","4"
"4","4","2012-09-18","0.40325","0.396","0.414","4"
"4","4","2012-09-19","0.42025","0.396","0.436","4"
"4","4","2012-09-20","0.43825","0.432","0.443","4"
"4","4","2012-09-21","0.42925","0.425","0.432","4"
"4","4","2012-09-22","0.43175","0.431","0.432","4"
"4","4","2012-09-23","0.4285","0.425","0.432","4"
"4","4","2012-09-24","0.4595","0.432","0.487","4"
"4","4","2012-09-25","0.472","0.469","0.479","4"
"4","4","2012-09-26","0.458","0.451","0.469","4"
"4","4","2012-09-27","0.433","0.425","0.438","4"
"4","4","2012-09-28","0.41875","0.414","0.425","4"
"4","4","2012-09-29","0.41375","0.413","0.414","4"
"4","4","2012-09-30","0.405","0.396","0.414","4"
"4","4","2012-10-01","0.41325","0.407","0.418","4"
"4","4","2012-10-02","0.40425","0.396","0.414","4"
"4","4","2012-10-03","0.3915","0.378","0.4","4"
"4","4","2012-10-04","0.378","0.378","0.378","4"
"4","4","2012-10-05","0.3715","0.36","0.378","4"
"4","4","2012-10-06","0.3575","0.352","0.36","4"
"4","4","2012-10-07","0.36","0.36","0.36","4"
"4","4","2012-10-08","0.35375","0.343","0.36","4"
"4","4","2012-10-09","0.396","0.342","0.432","4"
"4","4","2012-10-10","0.40975","0.396","0.415","4"
"4","4","2012-10-11","0.40925","0.396","0.417","4"
"4","4","2012-10-12","0.3845","0.379","0.396","4"
"4","4","2012-10-13","0.36225","0.358","0.364","4"
"4","4","2012-10-14","0.34125","0.327","0.349","4"
"4","4","2012-10-15","0.314","0.301","0.33","4"
"4","4","2012-10-16","0.296","0.287","0.306","4"
"4","4","2012-10-17","0.281","0.269","0.289","4"
"4","4","2012-10-18","0.268","0.261","0.273","4"
"4","4","2012-10-19","0.25825","0.243","0.266","4"
"4","4","2012-10-20","0.24675","0.243","0.251","4"
"4","4","2012-10-21","0.24575","0.243","0.249","4"
"4","4","2012-10-22","0.243","0.243","0.243","4"
"4","4","2012-10-23","0.25975","0.246","0.269","4"
"4","4","2012-10-24","0.2505","0.25","0.251","4"
"4","4","2012-10-25","0.25075","0.25","0.251","4"
"4","4","2012-10-26","0.23075","0.225","0.234","4"
"4","4","2012-10-27","0.2165","0.214","0.218","4"
"4","4","2012-10-28","0.19825","0.193","0.205","4"
"4","4","2012-10-29","0.18575","0.178","0.193","4"
"4","4","2012-10-30","0.15125","0.145","0.156","4"
"4","4","2012-10-31","0.133","0.125","0.138","4"
"4","4","2012-11-01","0.1075","0.092","0.118","4"
"4","4","2012-11-02","0.081","0.071","0.097","4"
"4","4","2012-11-03","0.05675","0.049","0.072","4"
"4","4","2012-11-04","0.036","0.034","0.041","4"
"4","4","2012-11-05","0.027","0.023","0.035","4"
"4","4","2012-11-06","0.01275","0.009","0.016","4"
"4","4","2012-11-07","-0.0025","-0.006","0","4"
"4","4","2012-11-08","-0.00625","-0.013","-0.003","4"
"4","4","2012-11-09","-0.00975","-0.021","-0.004","4"
"4","4","2012-11-10","-0.00375","-0.006","-0.003","4"
"4","4","2012-11-11","-0.00225","-0.006","0.001","4"
"4","4","2012-11-12","-0.0105","-0.015","-0.002","4"
"4","4","2012-11-13","-0.0165","-0.021","-0.009","4"
"4","4","2012-11-14","-0.017","-0.021","-0.006","4"
"4","4","2012-11-15","-0.01375","-0.021","-0.006","4"
"4","4","2012-11-16","-0.006","-0.006","-0.006","4"
"4","4","2012-11-17","-0.00425","-0.006","-0.002","4"
"4","4","2012-11-18","0.0025","-0.004","0.005","4"
"4","4","2012-11-19","-0.0075","-0.013","-0.001","4"
"4","4","2012-11-20","-0.0115","-0.02","-0.006","4"
"4","4","2012-11-21","-0.00475","-0.006","-0.003","4"
"4","4","2012-11-22","-0.011","-0.021","-0.003","4"
"4","4","2012-11-23","-0.01325","-0.021","-0.006","4"
"4","4","2012-11-24","-0.01475","-0.021","-0.006","4"
"4","4","2012-11-25","-0.01825","-0.025","-0.006","4"
"4","4","2012-11-26","-0.01775","-0.023","-0.006","4"
"4","4","2012-11-27","-0.0195","-0.021","-0.018","4"
"4","4","2012-11-28","-0.0175","-0.025","-0.013","4"
"4","4","2012-11-29","-0.0165","-0.024","-0.01","4"
"4","4","2012-11-30","-0.0205","-0.028","-0.016","4"
"4","4","2015-07-03","0.00675","-0.003","0.027","4"
"4","4","2015-07-04","-0.00075","-0.003","0.003","4"
"4","4","2015-07-05","-0.00375","-0.006","-0.003","4"
"4","4","2015-07-06","-0.003","-0.003","-0.003","4"
"4","4","2015-07-07","-0.00375","-0.006","-0.003","4"
"4","4","2015-07-08","-0.0015","-0.003","0.001","4"
"4","4","2015-07-09","0.00125","-0.003","0.004","4"
"4","4","2015-07-10","-0.001","-0.006","0.004","4"
"4","4","2015-07-11","-0.002","-0.003","-0.001","4"
"4","4","2015-07-12","-0.00125","-0.003","0.001","4"
"4","4","2015-07-13","-0.001","-0.003","0.001","4"
"4","4","2015-07-14","-0.00125","-0.003","0.001","4"
"4","4","2015-07-15","-0.00325","-0.006","-0.002","4"
"4","4","2015-07-16","-0.003","-0.003","-0.003","4"
"4","4","2015-07-17","-0.00275","-0.003","-0.002","4"
"4","4","2015-07-18","-0.00275","-0.003","-0.002","4"
"4","4","2015-07-19","-0.00175","-0.003","0.001","4"
"4","4","2015-07-20","0.0005","0","0.001","4"
"4","4","2015-07-21","-0.00225","-0.003","0","4"
"4","4","2015-07-22","-0.003","-0.003","-0.003","4"
"4","4","2015-07-23","0.0005","0","0.001","4"
"4","4","2015-07-24","-0.0015","-0.004","0","4"
"4","4","2015-07-25","0.00375","0.003","0.004","4"
"4","4","2015-07-26","0.003","0","0.008","4"
"4","4","2015-07-27","0.003","0.001","0.004","4"
"4","4","2015-07-28","0.0025","-0.002","0.005","4"
"4","4","2015-07-29","0.0045","0.003","0.007","4"
"4","4","2015-07-30","0.00375","0.003","0.004","4"
"4","4","2015-07-31","0.00525","0.002","0.009","4"
"4","4","2015-08-01","0.0105","0.007","0.016","4"
"4","4","2015-08-02","0.0155","0.015","0.016","4"
"4","4","2015-08-03","0.02075","0.018","0.022","4"
"4","4","2015-08-04","0.026","0.024","0.027","4"
"4","4","2015-08-05","0.03375","0.029","0.038","4"
"4","4","2015-08-06","0.03475","0.032","0.038","4"
"4","4","2015-08-07","0.03875","0.032","0.045","4"
"4","4","2015-08-08","0.045","0.045","0.045","4"
"4","4","2015-08-09","0.047","0.045","0.048","4"
"4","4","2015-08-10","0.05475","0.051","0.057","4"
"4","4","2015-08-11","0.062","0.06","0.068","4"
"4","4","2015-08-12","0.069","0.065","0.074","4"
"4","4","2015-08-13","0.077","0.074","0.08","4"
"4","4","2015-08-14","0.09425","0.085","0.111","4"
"4","4","2015-08-15","0.1545","0.123","0.207","4"
"4","4","2015-08-16","0.29325","0.242","0.338","4"
"4","4","2015-08-17","0.3795","0.34","0.412","4"
"4","4","2015-08-18","0.48925","0.445","0.519","4"
"4","4","2015-08-19","0.55725","0.537","0.577","4"
"4","4","2015-08-20","0.60575","0.596","0.615","4"
"4","4","2015-08-21","0.63","0.623","0.637","4"
"4","4","2015-08-22","0.639","0.634","0.645","4"
"4","4","2015-08-23","0.64475","0.635","0.659","4"
"4","4","2015-08-24","0.66275","0.659","0.665","4"
"4","4","2015-08-25","0.7055","0.696","0.722","4"
"4","4","2015-08-26","0.712","0.707","0.718","4"
"4","4","2015-08-27","0.7195","0.715","0.723","4"
"4","4","2015-08-28","0.72475","0.718","0.733","4"
"4","4","2015-08-29","0.747","0.744","0.748","4"
"4","4","2015-08-30","0.76175","0.748","0.777","4"
"4","4","2015-08-31","0.77725","0.774","0.781","4"
"4","4","2015-09-01","0.78","0.777","0.782","4"
"4","4","2015-09-02","0.80025","0.785","0.81","4"
"4","4","2015-09-03","0.8095","0.799","0.814","4"
"4","4","2015-09-04","0.78875","0.781","0.793","4"
"4","4","2015-09-05","0.7885","0.782","0.792","4"
"4","4","2015-09-06","0.78025","0.777","0.785","4"
"4","4","2015-09-07","0.78925","0.784","0.792","4"
"4","4","2015-09-08","0.785","0.777","0.792","4"
"4","4","2015-09-09","0.772","0.752","0.786","4"
"4","4","2015-09-10","0.7425","0.723","0.755","4"
"4","4","2015-09-11","0.72475","0.719","0.73","4"
"4","4","2015-09-12","0.70825","0.7","0.715","4"
"4","4","2015-09-13","0.697","0.693","0.704","4"
"4","4","2015-09-14","0.718","0.696","0.73","4"
"4","4","2015-09-15","0.7255","0.719","0.73","4"
"4","4","2015-09-16","0.72225","0.719","0.726","4"
"4","4","2015-09-17","0.729","0.719","0.755","4"
"4","4","2015-09-18","0.749","0.741","0.759","4"
"4","4","2015-09-19","0.7285","0.718","0.733","4"
"4","4","2015-09-20","0.709","0.696","0.719","4"
"4","4","2015-09-21","0.6925","0.685","0.696","4"
"4","4","2015-09-22","0.665","0.659","0.667","4"
"4","4","2015-09-23","0.647","0.638","0.659","4"
"4","4","2015-09-24","0.6315","0.626","0.637","4"
"4","4","2015-09-25","0.607","0.597","0.612","4"
"4","4","2015-09-26","0.594","0.576","0.61","4"
"4","4","2015-09-27","0.5755","0.567","0.582","4"
"4","4","2015-09-28","0.55875","0.549","0.567","4"
"4","4","2015-09-29","0.55175","0.543","0.556","4"
"4","4","2015-09-30","0.54975","0.537","0.557","4"
"4","4","2015-10-01","0.52625","0.524","0.529","4"
"4","4","2015-10-02","0.501","0.489","0.512","4"
"4","4","2015-10-03","0.482","0.474","0.493","4"
"4","4","2015-10-04","0.4615","0.452","0.467","4"
"4","4","2015-10-05","0.44475","0.441","0.448","4"
"4","4","2015-10-06","0.465","0.452","0.493","4"
"4","4","2015-10-07","0.47175","0.464","0.478","4"
"4","4","2015-10-08","0.461","0.454","0.467","4"
"4","4","2015-10-09","0.4395","0.426","0.449","4"
"4","4","2015-10-10","0.423","0.415","0.437","4"
"4","4","2015-10-11","0.4","0.392","0.407","4"
"4","4","2015-10-12","0.374","0.37","0.378","4"
"4","4","2015-10-13","0.3735","0.369","0.376","4"
"4","4","2015-10-14","0.35225","0.351","0.355","4"
"4","4","2015-10-15","0.33625","0.325","0.343","4"
"4","4","2015-10-16","0.31225","0.292","0.332","4"
"4","4","2015-10-17","0.28575","0.272","0.299","4"
"4","4","2015-10-18","0.25375","0.239","0.264","4"
"4","4","2015-10-19","0.22875","0.224","0.235","4"
"4","4","2015-10-20","0.20225","0.196","0.211","4"
"4","4","2015-10-21","0.18475","0.175","0.192","4"
"4","4","2015-10-22","0.16875","0.163","0.175","4"
"4","4","2015-10-23","0.15775","0.154","0.162","4"
"4","4","2015-10-24","0.1555","0.154","0.157","4"
"4","4","2015-10-25","0.15875","0.157","0.162","4"
"4","4","2015-10-26","0.1655","0.164","0.168","4"
"4","4","2015-10-27","0.16725","0.166","0.169","4"
"4","4","2015-10-28","0.16625","0.165","0.169","4"
"4","4","2015-10-29","0.166","0.164","0.169","4"
"4","4","2015-10-30","0.1565","0.151","0.163","4"
"4","4","2015-10-31","0.14575","0.143","0.149","4"
"4","4","2015-11-01","0.13875","0.135","0.141","4"
"4","4","2015-11-02","0.129","0.123","0.133","4"
"4","4","2015-11-03","0.11825","0.116","0.12","4"
"4","4","2015-11-04","0.111","0.106","0.115","4"
"4","4","2015-11-05","0.10175","0.096","0.107","4"
"4","4","2015-11-06","0.09","0.084","0.094","4"
"4","4","2015-11-07","0.0775","0.074","0.084","4"
"4","4","2015-11-08","0.06775","0.063","0.071","4"
"4","4","2015-11-09","0.05975","0.057","0.065","4"
"4","4","2015-11-10","0.0505","0.045","0.055","4"
"4","4","2015-11-11","0.042","0.039","0.045","4"
"4","4","2015-11-12","0.0375","0.033","0.039","4"
"4","4","2015-11-13","0.031","0.03","0.033","4"
"4","4","2015-11-14","0.02975","0.027","0.033","4"
"4","4","2015-11-15","0.02775","0.024","0.03","4"
"4","4","2015-11-16","0.025","0.021","0.029","4"
"4","4","2015-11-17","0.02325","0.021","0.025","4"
"4","4","2015-11-18","0.02125","0.019","0.022","4"
"4","4","2015-11-19","0.02075","0.019","0.022","4"
"4","4","2015-11-20","0.01925","0.017","0.02","4"
"4","4","2015-11-21","0.02375","0.022","0.025","4"
"4","4","2015-11-22","0.025","0.019","0.028","4"
"4","4","2015-11-23","0.0245","0.023","0.027","4"
"4","4","2015-11-24","0.0205","0.017","0.024","4"
"4","4","2015-11-25","0.0155","0.012","0.02","4"
"4","4","2015-11-26","0.01375","0.012","0.015","4"
"4","4","2015-11-27","0.0115","0.01","0.014","4"
"4","4","2015-11-28","0.01025","0.009","0.011","4"
"4","4","2015-11-29","0.0085","0.007","0.009","4"
"4","4","2015-11-30","0.006","0.005","0.007","4"
"4","4","2015-12-01","0.0075","0.006","0.009","4"
"4","4","2015-12-02","0.00225","0.001","0.003","4"
"4","4","2015-12-03","0.003","0.001","0.007","4"
"4","4","2015-12-04","0.00625","0.004","0.008","4"
"4","4","2015-12-05","0.01","0.009","0.012","4"
"4","4","2015-12-06","0.00875","0.008","0.009","4"
"4","4","2015-12-07","0.00975","0.009","0.012","4"
"4","4","2015-12-08","0.0105","0.01","0.012","4"
"4","4","2015-12-09","0.00925","0.008","0.01","4"
"4","4","2015-12-10","0.0085","0.005","0.013","4"
"4","4","2015-12-11","0.0085","0.007","0.011","4"
"4","4","2015-12-12","0.0075","0.004","0.011","4"
"4","4","2015-12-13","0.00825","0.006","0.012","4"
"4","4","2015-12-14","0.00975","0.009","0.011","4"
"4","4","2015-12-15","0.00825","0.006","0.012","4"
"4","4","2015-12-16","0.009","0.007","0.012","4"
"4","4","2015-12-17","0.00675","0.004","0.008","4"
"4","4","2015-12-18","0.00425","0.003","0.006","4"
"4","4","2015-12-19","0.0045","0.004","0.005","4"
"4","4","2015-12-20","0.00425","0.002","0.007","4"
"4","4","2015-12-21","0.0075","0.007","0.008","4"
"4","4","2015-12-22","0.00475","0.002","0.009","4"
"4","4","2015-12-23","0.00525","0.001","0.01","4"
"4","4","2015-12-24","0.0075","0.006","0.009","4"
"4","4","2015-12-25","0.00575","0.004","0.009","4"
"4","4","2015-12-26","0.00425","0.003","0.006","4"
"4","4","2015-12-27","0.005","0.004","0.008","4"
"4","4","2015-12-28","0.0035","0.001","0.006","4"
"4","4","2015-12-29","0.00575","0.004","0.01","4"
"4","4","2015-12-30","0.0065","0.006","0.007","4"
"4","4","2015-12-31","0.00475","0.002","0.006","4"
"4","4","2016-01-01","0.00625","0.004","0.007","4"
"4","4","2016-01-02","0.005","0.004","0.007","4"
"4","4","2016-01-03","0.00775","0.004","0.01","4"
"4","4","2016-01-04","0.0075","0.006","0.009","4"
"4","4","2016-01-05","0.007","0.005","0.008","4"
"4","4","2016-01-06","0.00625","0.004","0.009","4"
"4","4","2016-01-07","0.006","0.004","0.008","4"
"4","4","2016-01-08","0.0055","0.004","0.007","4"
"4","4","2016-01-09","0.0035","0.002","0.006","4"
"4","4","2016-01-10","0.0065","0.006","0.007","4"
"4","4","2016-01-11","0.0085","0.006","0.01","4"
"4","4","2016-01-12","0.00875","0.008","0.009","4"
"4","4","2016-01-13","0.00925","0.007","0.011","4"
"4","4","2016-01-14","0.006","0.004","0.009","4"
"4","4","2016-01-15","0.009","0.009","0.009","4"
"4","4","2016-01-16","0.00675","0.004","0.01","4"
"4","4","2016-01-17","0.00725","0.004","0.011","4"
"4","4","2016-01-18","0.0085","0.008","0.01","4"
"4","4","2016-01-19","0.00675","0.005","0.008","4"
"4","4","2016-01-20","0.008","0.007","0.009","4"
"4","4","2016-01-21","0.0065","0.006","0.007","4"
"4","4","2016-01-22","0.00325","0.001","0.006","4"
"4","4","2016-01-23","0.00125","0","0.002","4"
"4","4","2016-01-24","-0.00475","-0.009","-0.001","4"
"4","4","2016-01-25","-0.0075","-0.013","-0.005","4"
"4","4","2016-01-26","-0.01","-0.013","-0.006","4"
"4","4","2016-01-27","-0.01275","-0.016","-0.011","4"
"4","4","2016-01-28","-0.015","-0.017","-0.012","4"
"4","4","2016-01-29","-0.0145","-0.015","-0.014","4"
"4","4","2016-01-30","-0.0155","-0.018","-0.013","4"
"4","4","2016-01-31","-0.01525","-0.018","-0.014","4"
"4","4","2016-02-01","-0.02025","-0.022","-0.019","4"
"4","4","2016-02-02","-0.022","-0.026","-0.018","4"
"4","4","2016-02-03","-0.021","-0.024","-0.02","4"
"4","4","2016-02-04","-0.019","-0.021","-0.017","4"
"4","4","2016-02-05","-0.02125","-0.024","-0.02","4"
"4","4","2016-02-06","-0.02475","-0.027","-0.023","4"
"4","4","2016-02-07","-0.025","-0.027","-0.023","4"
"4","4","2016-02-08","-0.02825","-0.03","-0.026","4"
"4","4","2016-02-09","-0.0305","-0.032","-0.029","4"
"4","4","2016-02-10","-0.02925","-0.032","-0.028","4"
"4","4","2016-02-11","-0.0335","-0.038","-0.032","4"
"4","4","2016-02-12","-0.03875","-0.042","-0.036","4"
"4","4","2016-02-13","-0.04575","-0.05","-0.044","4"
"4","4","2016-02-14","-0.0515","-0.054","-0.047","4"
"4","4","2016-02-15","-0.05825","-0.063","-0.055","4"
"4","4","2016-02-16","-0.07225","-0.082","-0.065","4"
"4","4","2016-02-17","-0.1","-0.113","-0.087","4"
"4","4","2016-02-18","-0.13025","-0.143","-0.12","4"
"4","4","2016-02-19","-0.15275","-0.161","-0.144","4"
"4","4","2016-02-20","-0.1715","-0.176","-0.167","4"
"4","4","2016-02-21","-0.18475","-0.189","-0.182","4"
"4","4","2016-02-22","-0.20025","-0.206","-0.194","4"
"4","4","2016-02-23","-0.20675","-0.21","-0.203","4"
"4","4","2016-02-24","-0.2145","-0.22","-0.212","4"
"4","4","2016-02-25","-0.2195","-0.223","-0.215","4"
"4","4","2016-02-26","-0.222","-0.224","-0.22","4"
"4","4","2016-02-27","-0.222","-0.225","-0.22","4"
"4","4","2016-02-28","-0.2245","-0.226","-0.223","4"
"4","4","2016-02-29","-0.22475","-0.229","-0.22","4"
"4","4","2016-03-01","-0.225","-0.227","-0.223","4"
"4","4","2016-03-02","-0.22825","-0.232","-0.226","4"
"4","4","2016-03-03","-0.2265","-0.228","-0.226","4"
"4","4","2016-03-04","-0.228","-0.232","-0.225","4"
"4","4","2016-03-05","-0.23275","-0.235","-0.23","4"
"4","4","2016-03-06","-0.2355","-0.243","-0.232","4"
"4","4","2016-03-07","-0.23525","-0.238","-0.232","4"
"4","4","2016-03-08","-0.2365","-0.24","-0.233","4"
"4","4","2016-03-09","-0.2365","-0.24","-0.233","4"
"4","4","2016-03-10","-0.237","-0.239","-0.235","4"
"4","4","2016-03-11","-0.2395","-0.244","-0.235","4"
"4","4","2016-03-12","-0.24175","-0.243","-0.241","4"
"4","4","2016-03-13","-0.24175","-0.246","-0.239","4"
"4","4","2016-03-14","-0.24225","-0.249","-0.237","4"
"4","4","2016-03-15","-0.24175","-0.247","-0.237","4"
"4","4","2016-03-16","-0.2425","-0.245","-0.241","4"
"4","4","2016-03-17","-0.244","-0.249","-0.24","4"
"4","4","2016-03-18","-0.24525","-0.249","-0.241","4"
"4","4","2016-03-19","-0.25","-0.255","-0.247","4"
"4","4","2016-03-20","-0.252","-0.255","-0.25","4"
"4","4","2016-03-21","-0.25475","-0.258","-0.253","4"
"4","4","2016-03-22","-0.2565","-0.262","-0.253","4"
"4","4","2016-03-23","-0.25675","-0.259","-0.255","4"
"4","4","2016-03-24","-0.26025","-0.267","-0.256","4"
"4","4","2016-03-25","-0.262","-0.266","-0.259","4"
"4","4","2016-03-26","-0.26625","-0.271","-0.261","4"
"4","4","2016-03-27","-0.272","-0.276","-0.269","4"
"4","4","2016-03-28","-0.2745","-0.28","-0.268","4"
"4","4","2016-03-29","-0.2775","-0.282","-0.272","4"
"4","4","2016-03-30","-0.28175","-0.286","-0.277","4"
"4","4","2016-03-31","-0.2875","-0.291","-0.285","4"
"4","4","2016-04-01","-0.291","-0.297","-0.287","4"
"4","4","2016-04-02","-0.292","-0.294","-0.289","4"
"4","4","2016-04-03","-0.2925","-0.294","-0.291","4"
"4","4","2016-04-04","-0.2935","-0.298","-0.288","4"
"4","4","2016-04-05","-0.294","-0.298","-0.29","4"
"4","4","2016-04-06","-0.291","-0.294","-0.288","4"
"4","4","2016-04-07","-0.293","-0.298","-0.29","4"
"4","4","2016-04-08","-0.29","-0.293","-0.287","4"
"4","4","2016-04-09","-0.29175","-0.296","-0.288","4"
"4","4","2016-04-10","-0.2955","-0.303","-0.292","4"
"4","4","2016-04-11","-0.298","-0.306","-0.293","4"
"4","4","2016-04-12","-0.3005","-0.307","-0.296","4"
"4","4","2016-04-13","-0.30025","-0.306","-0.296","4"
"4","4","2016-04-14","-0.30225","-0.311","-0.296","4"
"4","4","2016-04-15","-0.3045","-0.31","-0.299","4"
"4","4","2016-04-16","-0.308","-0.315","-0.303","4"
"4","4","2016-04-17","-0.30975","-0.315","-0.306","4"
"4","4","2016-04-18","-0.31025","-0.315","-0.307","4"
"4","4","2016-04-19","-0.31225","-0.32","-0.307","4"
"4","4","2016-04-20","-0.31975","-0.325","-0.315","4"
"4","4","2016-04-21","-0.32225","-0.328","-0.315","4"
"4","4","2016-04-22","-0.32425","-0.334","-0.318","4"
"4","4","2016-04-23","-0.3235","-0.325","-0.321","4"
"4","4","2016-04-24","-0.3245","-0.329","-0.32","4"
"4","4","2016-04-25","-0.32675","-0.33","-0.324","4"
"4","4","2016-04-26","-0.33425","-0.339","-0.328","4"
"4","4","2016-04-27","-0.3425","-0.348","-0.337","4"
"4","4","2016-04-28","-0.35275","-0.358","-0.346","4"
"4","4","2016-04-29","-0.367","-0.373","-0.358","4"
"4","4","2016-04-30","-0.38","-0.388","-0.374","4"
"4","4","2016-05-01","-0.3905","-0.396","-0.387","4"
"4","4","2016-05-02","-0.4015","-0.408","-0.397","4"
"4","4","2016-05-03","-0.41175","-0.418","-0.408","4"
"4","4","2016-05-04","-0.4195","-0.426","-0.413","4"
"4","4","2016-05-05","-0.433","-0.44","-0.427","4"
"4","4","2016-05-06","-0.4395","-0.446","-0.435","4"
"4","4","2016-05-07","-0.442","-0.449","-0.436","4"
"4","4","2016-05-08","-0.44725","-0.452","-0.442","4"
"4","4","2016-05-09","-0.4455","-0.45","-0.441","4"
"4","4","2016-05-10","-0.3375","-0.442","-0.031","4"
"4","4","2016-05-11","0.0015","-0.001","0.005","4"
"4","4","2016-05-12","0.00825","0.003","0.012","4"
"4","4","2016-05-13","0.0065","0.001","0.01","4"
"4","4","2016-05-14","0.00525","0.001","0.009","4"
"4","4","2016-05-15","0.002","-0.004","0.007","4"
"4","4","2016-05-16","0.00025","-0.007","0.008","4"
"4","4","2016-05-17","-0.0015","-0.007","0.002","4"
"4","4","2016-05-18","-0.002","-0.007","0.003","4"
"4","4","2016-05-19","-0.00325","-0.007","0","4"
"4","4","2016-05-20","-0.00675","-0.019","0.002","4"
"4","4","2016-05-21","-0.011","-0.019","-0.006","4"
"4","4","2016-05-22","-0.01","-0.012","-0.007","4"
"4","4","2016-05-23","-0.0015","-0.003","0","4"
"4","4","2016-05-24","-0.00125","-0.007","0.004","4"
"4","4","2016-05-25","0.002","-0.007","0.009","4"
"4","4","2016-05-26","0.004","-0.001","0.008","4"
"4","4","2016-05-27","0.0035","0","0.007","4"
"4","4","2016-05-28","0.00475","-0.001","0.01","4"
"4","4","2016-05-29","0.00975","0.008","0.011","4"
"4","4","2016-05-30","0.01","0.007","0.012","4"
"4","4","2016-05-31","0.01075","0.005","0.015","4"
"4","4","2016-06-01","0.012","0.005","0.015","4"
"4","4","2016-06-02","0.01425","0.009","0.019","4"
"4","4","2016-06-03","0.014","0.012","0.017","4"
"4","4","2016-06-04","0.014","0.009","0.017","4"
"4","4","2016-06-05","0.0155","0.013","0.017","4"
"4","4","2016-06-06","0.0125","0.008","0.015","4"
"4","4","2016-06-07","0.01625","0.011","0.019","4"
"4","4","2016-06-08","0.015","0.012","0.016","4"
"4","4","2016-06-09","0.01725","0.013","0.02","4"
"4","4","2016-06-10","0.01725","0.011","0.02","4"
"4","4","2016-06-11","0.01675","0.015","0.02","4"
"4","4","2016-06-12","0.018","0.015","0.021","4"
"4","4","2016-06-13","0.019","0.016","0.021","4"
"4","4","2016-06-14","0.021","0.018","0.024","4"
"4","4","2016-06-15","0.0205","0.018","0.024","4"
"4","4","2016-06-16","0.01975","0.018","0.021","4"
"4","4","2016-06-17","0.021","0.019","0.022","4"
"4","4","2016-06-18","0.02425","0.021","0.028","4"
"4","4","2016-06-19","0.0225","0.019","0.027","4"
"4","4","2016-06-20","0.02225","0.017","0.027","4"
"4","4","2016-06-21","0.02075","0.018","0.025","4"
"4","4","2016-06-22","0.0195","0.014","0.022","4"
"4","4","2016-06-23","0.01775","0.011","0.021","4"
"4","4","2016-06-24","0.01775","0.014","0.021","4"
"4","4","2016-06-25","0.01975","0.018","0.021","4"
"4","4","2016-06-26","0.02375","0.021","0.025","4"
"4","4","2016-06-27","0.023","0.019","0.026","4"
"4","4","2016-06-28","0.0215","0.017","0.025","4"
"4","4","2016-06-29","0.019","0.011","0.022","4"
"4","4","2016-06-30","0.0205","0.019","0.023","4"
"4","4","2016-07-01","0.01975","0.013","0.023","4"
"4","4","2016-07-02","0.0225","0.021","0.025","4"
"4","4","2016-07-03","0.02275","0.018","0.027","4"
"4","4","2016-07-04","0.02325","0.02","0.028","4"
"4","4","2016-07-05","0.02275","0.021","0.025","4"
"4","4","2016-07-06","0.02225","0.019","0.025","4"
"4","4","2016-07-07","0.02025","0.014","0.024","4"
"4","4","2016-07-08","0.02275","0.02","0.025","4"
"4","4","2016-07-09","0.021","0.015","0.025","4"
"4","4","2016-07-10","0.0215","0.018","0.025","4"
"4","4","2016-07-11","0.0205","0.018","0.022","4"
"4","4","2016-07-12","0.0265","0.025","0.028","4"
"4","4","2016-07-13","0.02975","0.028","0.033","4"
"4","4","2016-07-14","0.02975","0.024","0.033","4"
"4","4","2016-07-15","0.029","0.024","0.033","4"
"4","4","2016-07-16","0.0265","0.021","0.033","4"
"4","4","2016-07-17","0.0235","0.021","0.028","4"
"4","4","2016-07-18","0.02275","0.021","0.025","4"
"4","4","2016-07-19","0.0215","0.018","0.024","4"
"4","4","2016-07-20","0.02","0.015","0.022","4"
"4","4","2016-07-21","0.022","0.021","0.025","4"
"4","4","2016-07-22","0.023","0.021","0.025","4"
"4","4","2016-07-23","0.02675","0.024","0.028","4"
"4","4","2016-07-24","0.0255","0.021","0.028","4"
"4","4","2016-07-25","0.02675","0.024","0.028","4"
"4","4","2016-07-26","0.02475","0.021","0.027","4"
"4","4","2016-07-27","0.0245","0.021","0.027","4"
"4","4","2016-07-28","0.02525","0.021","0.028","4"
"4","4","2016-07-29","0.02425","0.021","0.028","4"
"4","4","2016-07-30","0.0225","0.021","0.024","4"
"4","4","2016-07-31","0.025","0.023","0.028","4"
"4","4","2016-08-01","0.02675","0.024","0.028","4"
"4","4","2016-08-02","0.027","0.025","0.028","4"
"4","4","2016-08-03","0.0245","0.021","0.027","4"
"4","4","2016-08-04","0.023","0.021","0.025","4"
"4","4","2016-08-05","0.03","0.028","0.032","4"
"4","4","2016-08-06","0.0285","0.024","0.033","4"
"4","4","2016-08-07","0.026","0.021","0.028","4"
"4","4","2016-08-08","0.026","0.024","0.031","4"
"4","4","2016-08-09","0.02625","0.025","0.028","4"
"4","4","2016-08-10","0.02925","0.025","0.033","4"
"4","4","2016-08-11","0.03075","0.027","0.035","4"
"4","4","2016-08-12","0.028","0.023","0.032","4"
"4","4","2016-08-13","0.0235","0.021","0.026","4"
"4","4","2016-08-14","0.02375","0.021","0.025","4"
"4","4","2016-08-15","0.02375","0.021","0.025","4"
"4","4","2016-08-16","0.02375","0.021","0.025","4"
"4","4","2016-08-17","0.02425","0.022","0.026","4"
"4","4","2016-08-18","0.026","0.024","0.028","4"
"4","4","2016-08-19","0.02525","0.024","0.028","4"
"4","4","2016-08-20","0.02675","0.024","0.028","4"
"4","4","2016-08-21","0.02875","0.027","0.032","4"
"4","4","2016-08-22","0.02975","0.027","0.033","4"
"4","4","2016-08-23","0.02825","0.024","0.031","4"
"4","4","2016-08-24","0.02625","0.024","0.027","4"
"4","4","2016-08-25","0.0285","0.024","0.033","4"
"4","4","2016-08-26","0.032","0.027","0.034","4"
"4","4","2016-08-27","0.0335","0.033","0.035","4"
"4","4","2016-08-28","0.04","0.039","0.042","4"
"4","4","2016-08-29","0.046","0.043","0.049","4"
"4","4","2016-08-30","0.04775","0.045","0.049","4"
"4","4","2016-08-31","0.05325","0.051","0.058","4"
"4","4","2016-09-01","0.05725","0.054","0.06","4"
"4","4","2016-09-02","0.0605","0.057","0.064","4"
"4","4","2016-09-03","0.06175","0.06","0.063","4"
"4","4","2016-09-04","0.0655","0.063","0.067","4"
"4","4","2016-09-05","0.0685","0.064","0.07","4"
"4","4","2016-09-06","0.0715","0.068","0.073","4"
"4","4","2016-09-07","0.07375","0.071","0.075","4"
"4","4","2016-09-08","0.07975","0.077","0.082","4"
"4","4","2016-09-09","0.08575","0.08","0.088","4"
"4","4","2016-09-10","0.09125","0.086","0.095","4"
"4","4","2016-09-11","0.097","0.092","0.1","4"
"4","4","2016-09-12","0.104","0.102","0.105","4"
"4","4","2016-09-13","0.1195","0.114","0.128","4"
"4","4","2016-09-14","0.15","0.138","0.163","4"
"4","4","2016-09-15","0.1985","0.173","0.217","4"
"4","4","2016-09-16","0.2485","0.22","0.269","4"
"4","4","2016-09-17","0.3005","0.286","0.318","4"
"4","4","2016-09-18","0.37475","0.348","0.418","4"
"4","4","2016-09-19","0.46725","0.434","0.489","4"
"4","4","2016-09-20","0.5245","0.497","0.549","4"
"4","4","2016-09-21","0.5665","0.554","0.578","4"
"4","4","2016-09-22","0.5935","0.582","0.607","4"
"4","4","2016-09-23","0.60675","0.6","0.612","4"
"4","4","2016-09-24","0.60325","0.597","0.612","4"
"4","4","2016-09-25","0.5995","0.597","0.604","4"
"4","4","2016-09-26","0.59925","0.595","0.604","4"
"4","4","2016-09-27","0.60725","0.605","0.608","4"
"4","4","2016-09-28","0.60625","0.598","0.612","4"
"4","4","2016-09-29","0.6045","0.597","0.608","4"
"4","4","2016-09-30","0.60525","0.599","0.608","4"
"4","4","2016-10-01","0.6065","0.6","0.609","4"
"4","4","2016-10-02","0.60575","0.6","0.615","4"
"4","4","2016-10-03","0.5915","0.586","0.6","4"
"4","4","2016-10-04","0.57375","0.552","0.586","4"
"4","4","2016-10-05","0.5405","0.52","0.552","4"
"4","4","2016-10-06","0.52125","0.512","0.526","4"
"4","4","2016-10-07","0.49975","0.493","0.512","4"
"4","4","2016-10-08","0.4825","0.469","0.497","4"
"4","4","2016-10-09","0.45675","0.444","0.471","4"
"4","4","2016-10-10","0.4405","0.422","0.45","4"
"4","4","2016-10-11","0.415","0.405","0.422","4"
"4","4","2016-10-12","0.391","0.383","0.397","4"
"4","4","2016-10-13","0.35525","0.348","0.37","4"
"4","4","2016-10-14","0.327","0.314","0.34","4"
"4","4","2016-10-15","0.28725","0.277","0.301","4"
"4","4","2016-10-16","0.2555","0.249","0.271","4"
"4","4","2016-10-17","0.2535","0.25","0.258","4"
"4","4","2016-10-18","0.248","0.241","0.258","4"
"4","4","2016-10-19","0.22875","0.223","0.232","4"
"4","4","2016-10-20","0.20875","0.197","0.218","4"
"4","4","2016-10-21","0.177","0.164","0.192","4"
"4","4","2016-10-22","0.15","0.137","0.163","4"
"4","4","2016-10-23","0.1265","0.119","0.135","4"
"4","4","2016-10-24","0.113","0.109","0.118","4"
"4","4","2016-10-25","0.119","0.111","0.13","4"
"4","4","2016-10-26","0.1355","0.129","0.139","4"
"4","4","2016-10-27","0.134","0.13","0.137","4"
"4","4","2016-10-28","0.131","0.128","0.132","4"
"4","4","2016-10-29","0.13375","0.132","0.137","4"
"4","4","2016-10-30","0.13975","0.138","0.142","4"
"4","4","2016-10-31","0.14325","0.141","0.144","4"
"4","4","2016-11-01","0.14","0.138","0.141","4"
"4","4","2016-11-02","0.13675","0.135","0.139","4"
"4","4","2016-11-03","0.13125","0.128","0.133","4"
"4","4","2016-11-04","0.123","0.118","0.128","4"
"4","4","2016-11-05","0.1145","0.108","0.12","4"
"4","4","2016-11-06","0.1065","0.103","0.109","4"
"4","4","2016-11-07","0.099","0.092","0.103","4"
"4","4","2016-11-08","0.08225","0.078","0.087","4"
"4","4","2016-11-09","0.06925","0.064","0.075","4"
"4","4","2016-11-10","0.06075","0.058","0.066","4"
"4","4","2016-11-11","0.05625","0.054","0.059","4"
"4","4","2016-11-12","0.05","0.048","0.051","4"
"4","4","2016-11-13","0.0445","0.042","0.047","4"
"4","4","2016-11-14","0.0435","0.04","0.047","4"
"4","4","2016-11-15","0.03825","0.033","0.043","4"
"4","4","2016-11-16","0.03625","0.033","0.039","4"
"4","4","2016-11-17","0.0395","0.037","0.042","4"
"4","4","2016-11-18","0.03925","0.034","0.042","4"
"4","4","2016-11-19","0.0405","0.039","0.044","4"
"4","4","2016-11-20","0.03825","0.037","0.041","4"
"4","4","2016-11-21","0.03625","0.034","0.039","4"
"4","4","2016-11-22","0.0345","0.031","0.038","4"
"4","4","2016-11-23","0.035","0.033","0.038","4"
"4","4","2016-11-24","0.03725","0.035","0.038","4"
"4","4","2016-11-25","0.037","0.035","0.039","4"
"4","4","2016-11-26","0.03825","0.034","0.04","4"
"4","4","2016-11-27","0.038","0.036","0.04","4"
"4","4","2016-11-28","0.038","0.036","0.039","3"
"4","4.5","2009-08-28","0.012","0.008","0.016","2"
"4","4.5","2009-08-29","0.0055","-0.003","0.016","4"
"4","4.5","2009-08-30","0.007","0.001","0.016","4"
"4","4.5","2009-08-31","0.01425","0.008","0.017","4"
"4","4.5","2009-09-01","0.01825","0.008","0.033","4"
"4","4.5","2009-09-02","0.01875","0.016","0.026","4"
"4","4.5","2009-09-03","0.016","0.016","0.016","4"
"4","4.5","2009-09-04","0.0185","0.016","0.02","4"
"4","4.5","2009-09-05","0.01375","0.008","0.02","4"
"4","4.5","2009-09-06","0.0145","0.008","0.026","4"
"4","4.5","2009-09-07","0.0245","0.019","0.034","4"
"4","4.5","2009-09-08","0.034","0.026","0.038","4"
"4","4.5","2009-09-09","0.03275","0.026","0.036","4"
"4","4.5","2009-09-10","0.02975","0.019","0.038","4"
"4","4.5","2009-09-11","0.0295","0.02","0.038","4"
"4","4.5","2009-09-12","0.028","0.02","0.037","4"
"4","4.5","2009-09-13","0.03125","0.022","0.04","4"
"4","4.5","2009-09-14","0.0195","0.008","0.027","4"
"4","4.5","2009-09-15","0.02225","0.015","0.028","4"
"4","4.5","2009-09-16","0.028","0.022","0.034","4"
"4","4.5","2009-09-17","0.036","0.034","0.038","4"
"4","4.5","2009-09-18","0.034","0.026","0.038","4"
"4","4.5","2009-09-19","0.031","0.022","0.038","4"
"4","4.5","2009-09-20","0.031","0.023","0.038","4"
"4","4.5","2009-09-21","0.04325","0.038","0.052","4"
"4","4.5","2009-09-22","0.04325","0.038","0.052","4"
"4","4.5","2009-09-23","0.05225","0.045","0.056","4"
"4","4.5","2009-09-24","0.04775","0.038","0.056","4"
"4","4.5","2009-09-25","0.04775","0.038","0.056","4"
"4","4.5","2009-09-26","0.04","0.038","0.045","4"
"4","4.5","2009-09-27","0.039","0.026","0.052","4"
"4","4.5","2009-09-28","0.04375","0.039","0.052","4"
"4","4.5","2009-09-29","0.04775","0.038","0.056","4"
"4","4.5","2009-09-30","0.05075","0.045","0.054","4"
"4","4.5","2009-10-01","0.04325","0.034","0.056","4"
"4","4.5","2009-10-02","0.02675","0.02","0.038","4"
"4","4.5","2009-10-03","0.03825","0.027","0.045","4"
"4","4.5","2009-10-04","0.0275","0.023","0.037","4"
"4","4.5","2009-10-05","0.04325","0.038","0.052","4"
"4","4.5","2009-10-06","0.0505","0.045","0.053","4"
"4","4.5","2009-10-07","0.0465","0.037","0.052","4"
"4","4.5","2009-10-08","0.0575","0.052","0.071","4"
"4","4.5","2009-10-09","0.04125","0.038","0.051","4"
"4","4.5","2009-10-10","0.03025","0.021","0.039","4"
"4","4.5","2009-10-11","0.026","0.021","0.03","4"
"4","4.5","2009-10-12","0.02425","0.016","0.027","4"
"4","4.5","2009-10-13","0.02","0.016","0.024","2"
"4","4.5","2009-10-15","0.025","0.025","0.025","1"
"4","4.5","2009-10-16","0.012","0.006","0.017","4"
"4","4.5","2009-10-17","0.0095","0.005","0.014","4"
"4","4.5","2009-10-18","-0.005","-0.011","0","4"
"4","4.5","2009-10-19","-0.00575","-0.012","-0.001","4"
"4","4.5","2009-10-20","-0.00825","-0.016","-0.001","4"
"4","4.5","2009-10-21","-0.01125","-0.016","-0.005","4"
"4","4.5","2009-10-22","-0.01075","-0.02","-0.005","4"
"4","4.5","2009-10-23","-0.00875","-0.016","-0.005","4"
"4","4.5","2009-10-24","-0.01425","-0.019","-0.005","4"
"4","4.5","2009-10-25","-0.017","-0.02","-0.016","4"
"4","4.5","2009-10-26","-0.015","-0.019","-0.012","4"
"4","4.5","2009-10-27","-0.01725","-0.02","-0.013","4"
"4","4.5","2009-10-28","-0.02","-0.02","-0.02","4"
"4","4.5","2009-10-29","-0.0185","-0.02","-0.017","4"
"4","4.5","2009-10-30","-0.017","-0.019","-0.016","4"
"4","4.5","2009-10-31","-0.01225","-0.017","-0.001","4"
"4","4.5","2009-11-01","-0.01575","-0.019","-0.013","4"
"4","4.5","2009-11-02","-0.014","-0.019","-0.009","4"
"4","4.5","2009-11-03","-0.0095","-0.012","-0.006","4"
"4","4.5","2009-11-04","-0.01","-0.019","-0.005","4"
"4","4.5","2009-11-05","-0.01725","-0.021","-0.013","4"
"4","4.5","2009-11-06","-0.01475","-0.019","-0.012","4"
"4","4.5","2009-11-07","-0.0165","-0.019","-0.012","4"
"4","4.5","2009-11-08","-0.0145","-0.019","-0.012","4"
"4","4.5","2009-11-09","-0.01525","-0.019","-0.011","4"
"4","4.5","2009-11-10","-0.01475","-0.019","-0.012","4"
"4","4.5","2009-11-11","-0.018","-0.023","-0.011","4"
"4","4.5","2009-11-12","-0.01625","-0.023","-0.012","4"
"4","4.5","2009-11-13","-0.022","-0.027","-0.014","4"
"4","4.5","2009-11-14","-0.01575","-0.029","-0.008","4"
"4","4.5","2009-11-15","-0.011","-0.019","-0.005","4"
"4","4.5","2009-11-16","-0.01575","-0.02","-0.009","4"
"4","4.5","2009-11-17","-0.0175","-0.02","-0.016","4"
"4","4.5","2009-11-18","-0.013","-0.02","-0.009","4"
"4","4.5","2009-11-19","-0.0155","-0.02","-0.01","4"
"4","4.5","2009-11-20","-0.01725","-0.02","-0.016","4"
"4","4.5","2009-11-21","-0.01925","-0.025","-0.016","4"
"4","4.5","2009-11-22","-0.0145","-0.016","-0.01","4"
"4","4.5","2009-11-23","-0.019","-0.023","-0.012","4"
"4","4.5","2009-11-24","-0.01775","-0.023","-0.01","4"
"4","4.5","2009-11-25","-0.014","-0.016","-0.012","4"
"4","4.5","2009-11-26","-0.019","-0.023","-0.009","4"
"4","4.5","2009-11-27","-0.02025","-0.023","-0.019","4"
"4","4.5","2009-11-28","-0.0175","-0.019","-0.013","4"
"4","4.5","2009-11-29","-0.01825","-0.023","-0.012","4"
"4","4.5","2009-11-30","-0.02","-0.023","-0.019","4"
"4","4.5","2009-12-01","-0.01575","-0.026","-0.012","4"
"4","4.5","2009-12-02","-0.0175","-0.023","-0.012","4"
"4","4.5","2009-12-03","-0.01825","-0.023","-0.012","4"
"4","4.5","2009-12-04","-0.016","-0.021","-0.012","4"
"4","4.5","2009-12-05","-0.0235","-0.027","-0.019","4"
"4","4.5","2009-12-06","-0.01775","-0.023","-0.009","4"
"4","4.5","2009-12-07","-0.02075","-0.027","-0.009","4"
"4","4.5","2009-12-08","-0.02225","-0.028","-0.012","4"
"4","4.5","2009-12-09","-0.01875","-0.023","-0.012","4"
"4","4.5","2009-12-10","-0.02225","-0.027","-0.016","4"
"4","4.5","2009-12-11","-0.0155","-0.019","-0.012","4"
"4","4.5","2009-12-12","-0.013","-0.03","-0.004","4"
"4","4.5","2009-12-13","-0.01925","-0.023","-0.016","4"
"4","4.5","2009-12-14","-0.01875","-0.023","-0.015","4"
"4","4.5","2009-12-15","-0.02225","-0.023","-0.02","4"
"4","4.5","2009-12-16","-0.017","-0.022","-0.015","4"
"4","4.5","2009-12-17","-0.01075","-0.015","-0.008","4"
"4","4.5","2009-12-18","-0.01325","-0.015","-0.008","4"
"4","4.5","2009-12-19","-0.02425","-0.026","-0.022","4"
"4","4.5","2009-12-20","-0.01875","-0.023","-0.008","4"
"4","4.5","2009-12-21","-0.02275","-0.026","-0.019","4"
"4","4.5","2009-12-22","-0.0245","-0.028","-0.019","4"
"4","4.5","2009-12-23","-0.02075","-0.026","-0.019","4"
"4","4.5","2009-12-24","-0.02075","-0.03","-0.015","4"
"4","4.5","2009-12-25","-0.02475","-0.03","-0.019","4"
"4","4.5","2009-12-26","-0.025","-0.034","-0.019","4"
"4","4.5","2009-12-27","-0.02975","-0.03","-0.029","4"
"4","4.5","2009-12-28","-0.0235","-0.03","-0.019","4"
"4","4.5","2009-12-29","-0.0275","-0.034","-0.023","4"
"4","4.5","2009-12-30","-0.02675","-0.031","-0.023","4"
"4","4.5","2009-12-31","-0.023","-0.028","-0.019","4"
"4","4.5","2010-01-01","-0.0255","-0.037","-0.018","4"
"4","4.5","2010-01-02","-0.02525","-0.03","-0.022","4"
"4","4.5","2010-01-03","-0.02175","-0.03","-0.008","4"
"4","4.5","2010-01-04","-0.027","-0.037","-0.018","4"
"4","4.5","2010-01-05","-0.03","-0.03","-0.03","4"
"4","4.5","2010-01-06","-0.023","-0.023","-0.023","4"
"4","4.5","2010-01-07","-0.02075","-0.03","-0.015","4"
"4","4.5","2010-01-08","-0.02475","-0.038","-0.016","4"
"4","4.5","2010-01-09","-0.03025","-0.037","-0.024","4"
"4","4.5","2010-01-10","-0.027","-0.03","-0.024","4"
"4","4.5","2010-01-11","-0.02725","-0.032","-0.023","4"
"4","4.5","2010-01-12","-0.0285","-0.033","-0.024","4"
"4","4.5","2010-01-13","-0.027","-0.037","-0.023","4"
"4","4.5","2010-01-14","-0.03125","-0.041","-0.023","4"
"4","4.5","2010-01-15","-0.03375","-0.038","-0.03","4"
"4","4.5","2010-01-16","-0.034","-0.038","-0.027","4"
"4","4.5","2010-01-17","-0.03825","-0.046","-0.031","4"
"4","4.5","2010-01-18","-0.03975","-0.043","-0.037","4"
"4","4.5","2010-01-19","-0.038","-0.039","-0.037","4"
"4","4.5","2010-01-20","-0.03875","-0.041","-0.038","4"
"4","4.5","2010-01-21","-0.035","-0.041","-0.03","4"
"4","4.5","2010-01-22","-0.048","-0.056","-0.038","4"
"4","4.5","2010-01-23","-0.04925","-0.058","-0.038","4"
"4","4.5","2010-01-24","-0.0585","-0.064","-0.056","4"
"4","4.5","2010-01-25","-0.06375","-0.069","-0.052","4"
"4","4.5","2010-01-26","-0.063","-0.067","-0.06","4"
"4","4.5","2010-01-27","-0.0725","-0.075","-0.071","4"
"4","4.5","2010-01-28","-0.09875","-0.112","-0.086","4"
"4","4.5","2010-01-29","-0.12325","-0.133","-0.115","4"
"4","4.5","2010-01-30","-0.1545","-0.169","-0.137","4"
"4","4.5","2010-01-31","-0.19375","-0.213","-0.174","4"
"4","4.5","2010-02-01","-0.23625","-0.252","-0.23","4"
"4","4.5","2010-02-02","-0.26725","-0.285","-0.248","4"
"4","4.5","2010-02-03","-0.29775","-0.316","-0.283","4"
"4","4.5","2010-02-04","-0.32725","-0.343","-0.316","4"
"4","4.5","2010-02-05","-0.3455","-0.356","-0.334","4"
"4","4.5","2010-02-06","-0.3695","-0.379","-0.36","4"
"4","4.5","2010-02-07","-0.395","-0.408","-0.378","4"
"4","4.5","2010-02-08","-0.41575","-0.421","-0.409","4"
"4","4.5","2010-02-09","-0.438","-0.45","-0.431","4"
"4","4.5","2010-02-10","-0.46875","-0.479","-0.458","4"
"4","4.5","2010-02-11","-0.49575","-0.506","-0.48","4"
"4","4.5","2010-02-12","-0.52025","-0.524","-0.518","4"
"4","4.5","2010-02-13","-0.54175","-0.551","-0.536","4"
"4","4.5","2010-02-14","-0.56975","-0.581","-0.555","4"
"4","4.5","2010-02-15","-0.59725","-0.603","-0.593","4"
"4","4.5","2010-02-16","-0.6245","-0.634","-0.612","4"
"4","4.5","2010-02-17","-0.65","-0.661","-0.64","4"
"4","4.5","2010-02-18","-0.67175","-0.676","-0.667","4"
"4","4.5","2010-02-19","-0.698","-0.712","-0.684","4"
"4","4.5","2010-02-20","-0.71275","-0.733","-0.695","4"
"4","4.5","2010-02-21","-0.74875","-0.76","-0.744","4"
"4","4.5","2010-02-22","-0.771","-0.786","-0.752","4"
"4","4.5","2010-02-23","-0.801","-0.809","-0.797","4"
"4","4.5","2010-02-24","-0.8285","-0.841","-0.819","4"
"4","4.5","2010-02-25","-0.85375","-0.87","-0.835","4"
"4","4.5","2010-02-26","-0.8865","-0.9","-0.881","4"
"4","4.5","2010-02-27","-0.912","-0.925","-0.904","4"
"4","4.5","2010-02-28","-0.94575","-0.965","-0.93","4"
"4","4.5","2010-03-01","-0.988","-0.998","-0.971","4"
"4","4.5","2010-03-02","-1.0165","-1.034","-1.007","4"
"4","4.5","2010-03-03","-1.0465","-1.06","-1.026","4"
"4","4.5","2010-03-04","-1.08375","-1.093","-1.066","4"
"4","4.5","2010-03-05","-1.11375","-1.127","-1.095","4"
"4","4.5","2010-03-06","-1.14775","-1.16","-1.138","4"
"4","4.5","2010-03-07","-1.1735","-1.192","-1.157","4"
"4","4.5","2010-03-08","-1.20225","-1.211","-1.196","4"
"4","4.5","2010-03-09","-1.222","-1.237","-1.212","4"
"4","4.5","2010-03-10","-1.24625","-1.265","-1.235","4"
"4","4.5","2010-03-11","-1.2655","-1.269","-1.261","4"
"4","4.5","2010-03-12","-1.283","-1.299","-1.263","4"
"4","4.5","2010-03-13","-1.30625","-1.322","-1.287","4"
"4","4.5","2010-03-14","-1.32225","-1.341","-1.308","4"
"4","4.5","2010-03-15","-1.339","-1.354","-1.323","4"
"4","4.5","2010-03-16","-1.3705","-1.38","-1.359","4"
"4","4.5","2010-03-17","-1.40075","-1.406","-1.393","4"
"4","4.5","2010-03-18","-1.41525","-1.435","-1.4","4"
"4","4.5","2010-03-19","-1.4445","-1.451","-1.44","4"
"4","4.5","2010-03-20","-1.47075","-1.489","-1.464","4"
"4","4.5","2010-03-21","-1.493","-1.511","-1.484","4"
"4","4.5","2010-03-22","-1.51975","-1.535","-1.501","4"
"4","4.5","2010-03-23","-1.54125","-1.547","-1.536","4"
"4","4.5","2010-03-24","-1.56","-1.568","-1.555","4"
"4","4.5","2010-03-25","-1.5815","-1.588","-1.578","4"
"4","4.5","2010-03-26","-1.595","-1.605","-1.579","4"
"4","4.5","2010-03-27","-1.61125","-1.618","-1.607","4"
"4","4.5","2010-03-28","-1.61625","-1.626","-1.608","4"
"4","4.5","2010-03-29","-1.63875","-1.647","-1.634","4"
"4","4.5","2010-03-30","-1.63925","-1.645","-1.634","4"
"4","4.5","2010-03-31","-1.652","-1.658","-1.646","4"
"4","4.5","2010-04-01","-1.666","-1.677","-1.659","4"
"4","4.5","2010-04-02","-1.68225","-1.693","-1.67","4"
"4","4.5","2010-04-03","-1.69525","-1.701","-1.685","4"
"4","4.5","2010-04-04","-1.71425","-1.726","-1.705","4"
"4","4.5","2010-04-05","-1.72525","-1.734","-1.717","4"
"4","4.5","2010-04-06","-1.7365","-1.744","-1.732","4"
"4","4.5","2010-04-07","-1.7575","-1.766","-1.752","4"
"4","4.5","2010-04-08","-1.7605","-1.77","-1.751","4"
"4","4.5","2010-04-09","-1.77425","-1.785","-1.77","4"
"4","4.5","2010-04-10","-1.77375","-1.779","-1.771","4"
"4","4.5","2010-04-11","-1.78875","-1.791","-1.782","4"
"4","4.5","2010-04-12","-1.78625","-1.797","-1.776","4"
"4","4.5","2010-04-13","-1.7935","-1.796","-1.79","4"
"4","4.5","2010-04-14","-1.799","-1.809","-1.795","4"
"4","4.5","2010-04-15","-1.80475","-1.809","-1.802","4"
"4","4.5","2010-04-16","-1.80375","-1.809","-1.801","4"
"4","4.5","2010-04-17","-1.80975","-1.823","-1.803","4"
"4","4.5","2010-04-18","-1.81775","-1.829","-1.81","4"
"4","4.5","2010-04-19","-1.8205","-1.829","-1.81","4"
"4","4.5","2010-04-20","-1.81875","-1.829","-1.81","4"
"4","4.5","2010-04-21","-1.82575","-1.832","-1.816","4"
"4","4.5","2010-04-22","-1.83275","-1.837","-1.826","4"
"4","4.5","2010-04-23","-1.828","-1.837","-1.816","4"
"4","4.5","2010-04-24","-1.82475","-1.837","-1.815","4"
"4","4.5","2010-04-25","-1.821","-1.827","-1.817","4"
"4","4.5","2010-04-26","-1.8145","-1.822","-1.803","4"
"4","4.5","2010-04-27","-1.813","-1.817","-1.806","4"
"4","4.5","2010-04-28","-1.80025","-1.809","-1.797","4"
"4","4.5","2010-04-29","-1.73375","-1.777","-1.652","4"
"4","4.5","2010-04-30","-1.2945","-1.541","-1.123","4"
"4","4.5","2010-05-01","-1.157","-1.375","-0.985","4"
"4","4.5","2010-05-02","-1.2435","-1.347","-1.186","4"
"4","4.5","2010-05-03","-1.297","-1.334","-1.248","4"
"4","4.5","2010-05-04","-1.3815","-1.394","-1.361","4"
"4","4.5","2010-05-05","-1.398","-1.411","-1.384","4"
"16","3.5","2017-06-10","-0.5285","-0.544","-0.517","12"
"4","4.5","2010-05-06","-1.41425","-1.426","-1.4","4"
"4","4.5","2010-05-07","-1.41275","-1.419","-1.399","4"
"4","4.5","2010-05-08","-1.40125","-1.406","-1.399","4"
"4","4.5","2010-05-09","-1.38125","-1.387","-1.373","4"
"4","4.5","2010-05-10","-1.35625","-1.365","-1.343","4"
"4","4.5","2010-05-11","-1.323","-1.326","-1.314","4"
"4","4.5","2010-05-12","-1.26275","-1.306","-1.206","4"
"4","4.5","2010-05-13","-1.06325","-1.171","-1.005","4"
"4","4.5","2010-05-14","-0.9945","-0.999","-0.987","4"
"4","4.5","2010-05-15","-0.994","-0.999","-0.987","4"
"4","4.5","2010-05-16","-1.00175","-1.007","-0.993","4"
"4","4.5","2010-05-17","-1.01025","-1.014","-1.006","4"
"4","4.5","2010-05-18","-0.9935","-0.997","-0.987","4"
"4","4.5","2010-05-19","-0.99225","-0.995","-0.987","4"
"4","4.5","2010-05-20","-0.9765","-0.98","-0.974","4"
"4","4.5","2010-05-21","-0.9575","-0.962","-0.949","4"
"4","4.5","2010-05-22","-0.65925","-0.905","-0.484","4"
"4","4.5","2010-05-23","-0.3785","-0.419","-0.353","4"
"4","4.5","2010-05-24","-0.3185","-0.346","-0.297","4"
"4","4.5","2010-05-25","-0.277","-0.292","-0.26","4"
"4","4.5","2010-05-26","-0.22375","-0.234","-0.204","4"
"4","4.5","2010-05-27","-0.1895","-0.194","-0.184","4"
"4","4.5","2010-05-28","-0.1725","-0.177","-0.167","4"
"4","4.5","2010-05-29","-0.157","-0.165","-0.149","4"
"4","4.5","2010-05-30","-0.14775","-0.157","-0.138","4"
"4","4.5","2010-05-31","-0.13475","-0.141","-0.13","4"
"4","4.5","2010-06-01","-0.12825","-0.135","-0.121","4"
"4","4.5","2010-06-02","-0.1205","-0.129","-0.115","4"
"4","4.5","2010-06-03","-0.11925","-0.13","-0.115","4"
"4","4.5","2010-06-04","-0.1155","-0.123","-0.11","4"
"4","4.5","2010-06-05","-0.1115","-0.116","-0.107","4"
"4","4.5","2010-06-06","-0.10675","-0.112","-0.097","4"
"4","4.5","2010-06-07","-0.09975","-0.104","-0.093","4"
"4","4.5","2010-06-08","-0.0905","-0.096","-0.086","4"
"4","4.5","2010-06-09","-0.091","-0.094","-0.086","4"
"4","4.5","2010-06-10","-0.0905","-0.093","-0.086","4"
"4","4.5","2010-06-11","-0.0925","-0.097","-0.09","4"
"4","4.5","2010-06-12","-0.09025","-0.093","-0.089","4"
"4","4.5","2010-06-13","-0.089","-0.093","-0.086","4"
"4","4.5","2010-06-14","-0.0825","-0.09","-0.075","4"
"4","4.5","2010-06-15","-0.0805","-0.086","-0.075","4"
"4","4.5","2010-06-16","-0.07975","-0.087","-0.071","4"
"4","4.5","2010-06-17","-0.08125","-0.086","-0.071","4"
"4","4.5","2010-06-18","-0.0775","-0.083","-0.07","4"
"4","4.5","2010-06-19","-0.082","-0.083","-0.081","4"
"4","4.5","2010-06-20","-0.07625","-0.078","-0.074","4"
"4","4.5","2010-06-21","-0.0715","-0.075","-0.065","4"
"4","4.5","2010-06-22","-0.0745","-0.078","-0.068","4"
"4","4.5","2010-06-23","-0.07","-0.079","-0.062","4"
"4","4.5","2010-06-24","-0.07375","-0.079","-0.068","4"
"4","4.5","2010-06-25","-0.07325","-0.076","-0.069","4"
"4","4.5","2010-06-26","-0.07325","-0.075","-0.07","4"
"4","4.5","2010-06-27","-0.0745","-0.078","-0.071","4"
"4","4.5","2010-06-28","-0.074","-0.075","-0.072","4"
"4","4.5","2010-06-29","-0.07375","-0.075","-0.072","4"
"4","4.5","2010-06-30","-0.069","-0.075","-0.057","4"
"4","4.5","2010-07-01","-0.065","-0.074","-0.057","4"
"4","4.5","2010-07-02","-0.061","-0.074","-0.056","4"
"4","4.5","2010-07-03","-0.0605","-0.072","-0.056","4"
"4","4.5","2010-07-04","-0.06","-0.072","-0.054","4"
"4","4.5","2010-07-05","-0.05575","-0.057","-0.054","4"
"4","4.5","2010-07-06","-0.05475","-0.057","-0.052","4"
"4","4.5","2010-07-07","-0.05525","-0.057","-0.052","4"
"4","4.5","2010-07-08","-0.05675","-0.057","-0.056","4"
"4","4.5","2010-07-09","-0.05725","-0.058","-0.057","4"
"4","4.5","2010-07-10","-0.05725","-0.058","-0.057","4"
"4","4.5","2010-07-11","-0.05625","-0.057","-0.055","4"
"4","4.5","2010-07-12","-0.05675","-0.057","-0.056","4"
"4","4.5","2010-07-13","-0.055","-0.057","-0.053","4"
"4","4.5","2010-07-14","-0.05675","-0.057","-0.056","4"
"4","4.5","2010-07-15","-0.056","-0.057","-0.053","4"
"4","4.5","2010-07-16","-0.05625","-0.057","-0.055","4"
"4","4.5","2010-07-17","-0.0545","-0.057","-0.053","4"
"4","4.5","2010-07-18","-0.05325","-0.057","-0.049","4"
"4","4.5","2010-07-19","-0.05525","-0.057","-0.052","4"
"4","4.5","2010-07-20","-0.05575","-0.057","-0.054","4"
"4","4.5","2010-07-21","-0.05625","-0.057","-0.054","4"
"4","4.5","2010-07-22","-0.05525","-0.057","-0.053","4"
"4","4.5","2010-07-23","-0.05025","-0.052","-0.048","4"
"4","4.5","2010-07-24","-0.05","-0.06","-0.042","4"
"4","4.5","2010-07-25","-0.04775","-0.057","-0.042","4"
"4","4.5","2010-07-26","-0.04825","-0.054","-0.045","4"
"4","4.5","2010-07-27","-0.0495","-0.057","-0.043","4"
"4","4.5","2010-07-28","-0.052","-0.057","-0.049","4"
"4","4.5","2010-07-29","-0.048","-0.049","-0.045","4"
"4","4.5","2010-07-30","-0.046","-0.051","-0.042","4"
"4","4.5","2010-07-31","-0.05075","-0.057","-0.045","4"
"4","4.5","2010-08-01","-0.05475","-0.057","-0.052","4"
"4","4.5","2010-08-02","-0.053","-0.057","-0.049","4"
"4","4.5","2010-08-03","-0.05125","-0.054","-0.049","4"
"4","4.5","2010-08-04","-0.05075","-0.056","-0.045","4"
"4","4.5","2010-08-05","-0.0445","-0.049","-0.042","4"
"4","4.5","2010-08-06","-0.04625","-0.052","-0.042","4"
"4","4.5","2010-08-07","-0.0485","-0.057","-0.042","4"
"4","4.5","2010-08-08","-0.053","-0.057","-0.049","4"
"4","4.5","2010-08-09","-0.053","-0.057","-0.049","4"
"4","4.5","2010-08-10","-0.054","-0.057","-0.05","4"
"4","4.5","2010-08-11","-0.0545","-0.057","-0.051","4"
"4","4.5","2010-08-12","-0.05075","-0.052","-0.049","4"
"4","4.5","2010-08-13","-0.05075","-0.053","-0.049","4"
"4","4.5","2010-08-14","-0.04825","-0.049","-0.046","4"
"4","4.5","2010-08-15","-0.0455","-0.053","-0.042","4"
"4","4.5","2010-08-16","-0.0425","-0.044","-0.042","4"
"4","4.5","2010-08-17","-0.045","-0.054","-0.038","4"
"4","4.5","2010-08-18","-0.05025","-0.053","-0.049","4"
"4","4.5","2010-08-19","-0.04875","-0.057","-0.038","4"
"4","4.5","2010-08-20","-0.0455","-0.053","-0.038","4"
"4","4.5","2010-08-21","-0.04975","-0.057","-0.038","4"
"4","4.5","2010-08-22","-0.046","-0.057","-0.035","4"
"4","4.5","2010-08-23","-0.05075","-0.057","-0.038","4"
"4","4.5","2010-08-24","-0.0525","-0.053","-0.051","4"
"4","4.5","2010-08-25","-0.048","-0.056","-0.038","4"
"4","4.5","2010-08-26","-0.04975","-0.057","-0.038","4"
"4","4.5","2010-08-27","-0.05275","-0.057","-0.049","4"
"4","4.5","2010-08-28","-0.048","-0.049","-0.045","4"
"4","4.5","2010-08-29","-0.04175","-0.049","-0.038","4"
"4","4.5","2010-08-30","-0.04175","-0.046","-0.038","4"
"4","4.5","2010-08-31","-0.04275","-0.052","-0.038","4"
"4","4.5","2010-09-01","-0.044","-0.05","-0.038","4"
"4","4.5","2010-09-02","-0.04725","-0.053","-0.038","4"
"4","4.5","2010-09-03","-0.0425","-0.049","-0.034","4"
"4","4.5","2010-09-04","-0.047","-0.052","-0.038","4"
"4","4.5","2010-09-05","-0.0425","-0.049","-0.034","4"
"4","4.5","2010-09-06","-0.0435","-0.05","-0.037","4"
"4","4.5","2010-09-07","-0.046","-0.052","-0.034","4"
"4","4.5","2010-09-08","-0.04475","-0.049","-0.032","4"
"4","4.5","2010-09-09","-0.0455","-0.049","-0.042","4"
"4","4.5","2010-09-10","-0.0415","-0.049","-0.033","4"
"4","4.5","2010-09-11","-0.0415","-0.049","-0.034","4"
"4","4.5","2010-09-12","-0.04225","-0.05","-0.032","4"
"4","4.5","2010-09-13","-0.0405","-0.045","-0.032","4"
"4","4.5","2010-09-14","-0.03525","-0.042","-0.027","4"
"4","4.5","2010-09-15","-0.03375","-0.038","-0.031","4"
"4","4.5","2010-09-16","-0.04","-0.047","-0.031","4"
"4","4.5","2010-09-17","-0.03875","-0.047","-0.031","4"
"4","4.5","2010-09-18","-0.03675","-0.042","-0.031","4"
"4","4.5","2010-09-19","-0.038","-0.042","-0.031","4"
"4","4.5","2010-09-20","-0.031","-0.038","-0.027","4"
"4","4.5","2010-09-21","-0.03325","-0.038","-0.03","4"
"4","4.5","2010-09-22","-0.03325","-0.038","-0.031","4"
"4","4.5","2010-09-23","-0.032","-0.038","-0.028","4"
"4","4.5","2010-09-24","-0.028","-0.031","-0.023","4"
"4","4.5","2010-09-25","-0.0315","-0.038","-0.023","4"
"4","4.5","2010-09-26","-0.03275","-0.038","-0.024","4"
"4","4.5","2010-09-27","-0.028","-0.034","-0.023","4"
"4","4.5","2010-09-28","-0.03125","-0.037","-0.023","4"
"4","4.5","2010-09-29","-0.02925","-0.038","-0.019","4"
"4","4.5","2010-09-30","-0.02375","-0.031","-0.02","4"
"4","4.5","2010-10-01","-0.0245","-0.028","-0.021","4"
"4","4.5","2010-10-02","-0.02875","-0.038","-0.023","4"
"4","4.5","2010-10-03","-0.0315","-0.038","-0.027","4"
"4","4.5","2010-10-04","-0.03","-0.035","-0.027","4"
"4","4.5","2010-10-05","-0.027","-0.031","-0.023","4"
"4","4.5","2010-10-06","-0.0315","-0.038","-0.026","4"
"4","4.5","2010-10-07","-0.03275","-0.038","-0.028","4"
"4","4.5","2010-10-08","-0.034","-0.038","-0.031","4"
"4","4.5","2010-10-09","-0.02925","-0.035","-0.02","4"
"4","4.5","2010-10-10","-0.028","-0.031","-0.019","4"
"4","4.5","2010-10-11","-0.02875","-0.038","-0.023","4"
"4","4.5","2010-10-12","-0.02375","-0.028","-0.02","4"
"4","4.5","2010-10-13","-0.02325","-0.031","-0.016","4"
"4","4.5","2010-10-14","-0.026","-0.031","-0.023","4"
"4","4.5","2010-10-15","-0.025","-0.031","-0.023","4"
"4","4.5","2010-10-16","-0.0195","-0.021","-0.019","4"
"4","4.5","2010-10-17","-0.02425","-0.03","-0.014","4"
"4","4.5","2010-10-18","-0.02925","-0.034","-0.023","4"
"4","4.5","2010-10-19","-0.02575","-0.03","-0.019","4"
"4","4.5","2010-10-20","-0.023","-0.03","-0.012","4"
"4","4.5","2010-10-21","-0.02275","-0.026","-0.019","4"
"4","4.5","2010-10-22","-0.023","-0.031","-0.019","4"
"4","4.5","2010-10-23","-0.02275","-0.03","-0.019","4"
"4","4.5","2010-10-24","-0.0305","-0.038","-0.02","4"
"4","4.5","2010-10-25","-0.027","-0.03","-0.023","4"
"4","4.5","2010-10-26","-0.02925","-0.037","-0.022","4"
"4","4.5","2010-10-27","-0.0335","-0.038","-0.027","4"
"4","4.5","2010-10-28","-0.02525","-0.031","-0.023","4"
"4","4.5","2010-10-29","-0.0255","-0.031","-0.023","4"
"4","4.5","2010-10-30","-0.02625","-0.032","-0.023","4"
"4","4.5","2010-10-31","-0.022","-0.023","-0.019","4"
"4","4.5","2010-11-01","-0.0255","-0.034","-0.022","4"
"4","4.5","2010-11-02","-0.025","-0.031","-0.023","4"
"4","4.5","2010-11-03","-0.0265","-0.035","-0.023","4"
"4","4.5","2010-11-04","-0.027","-0.031","-0.023","4"
"4","4.5","2010-11-05","-0.03","-0.032","-0.028","4"
"4","4.5","2010-11-06","-0.029","-0.031","-0.026","4"
"4","4.5","2010-11-07","-0.026","-0.031","-0.02","4"
"4","4.5","2010-11-08","-0.02825","-0.037","-0.023","4"
"4","4.5","2010-11-09","-0.027","-0.036","-0.019","4"
"4","4.5","2010-11-10","-0.03325","-0.038","-0.03","4"
"4","4.5","2010-11-11","-0.03","-0.038","-0.023","4"
"4","4.5","2010-11-12","-0.02375","-0.027","-0.022","4"
"4","4.5","2010-11-13","-0.0275","-0.031","-0.023","4"
"4","4.5","2010-11-14","-0.02875","-0.031","-0.025","4"
"4","4.5","2010-11-15","-0.025","-0.031","-0.023","4"
"4","4.5","2010-11-16","-0.03225","-0.038","-0.021","4"
"4","4.5","2010-11-17","-0.02425","-0.03","-0.019","4"
"4","4.5","2010-11-18","-0.03","-0.037","-0.023","4"
"4","4.5","2010-11-19","-0.02525","-0.029","-0.023","4"
"4","4.5","2010-11-20","-0.02525","-0.03","-0.023","4"
"4","4.5","2010-11-21","-0.0275","-0.031","-0.019","4"
"4","4.5","2010-11-22","-0.02625","-0.03","-0.021","4"
"4","4.5","2010-11-23","-0.02675","-0.035","-0.023","4"
"4","4.5","2010-11-24","-0.02425","-0.034","-0.016","4"
"4","4.5","2010-11-25","-0.02725","-0.034","-0.022","4"
"4","4.5","2010-11-26","-0.02575","-0.034","-0.017","4"
"4","4.5","2010-11-27","-0.0205","-0.026","-0.015","4"
"4","4.5","2010-11-28","-0.03125","-0.034","-0.023","4"
"4","4.5","2010-11-29","-0.02675","-0.032","-0.019","4"
"4","4.5","2010-11-30","-0.02625","-0.03","-0.019","4"
"4","4.5","2010-12-01","-0.02375","-0.033","-0.019","4"
"4","4.5","2010-12-02","-0.02875","-0.035","-0.02","4"
"4","4.5","2010-12-03","-0.02775","-0.031","-0.026","4"
"4","4.5","2010-12-04","-0.0305","-0.037","-0.025","4"
"4","4.5","2010-12-05","-0.0285","-0.038","-0.023","4"
"4","4.5","2010-12-06","-0.0255","-0.037","-0.019","4"
"4","4.5","2010-12-07","-0.0315","-0.042","-0.023","4"
"4","4.5","2010-12-08","-0.03075","-0.039","-0.023","4"
"4","4.5","2010-12-09","-0.0305","-0.038","-0.019","4"
"4","4.5","2010-12-10","-0.02725","-0.038","-0.019","4"
"4","4.5","2010-12-11","-0.03025","-0.038","-0.023","4"
"4","4.5","2010-12-12","-0.0265","-0.03","-0.023","4"
"4","4.5","2010-12-13","-0.03025","-0.034","-0.027","4"
"4","4.5","2010-12-14","-0.0335","-0.043","-0.026","4"
"4","4.5","2010-12-15","-0.0335","-0.041","-0.026","4"
"4","4.5","2010-12-16","-0.02925","-0.039","-0.026","4"
"4","4.5","2010-12-17","-0.034","-0.036","-0.032","4"
"4","4.5","2010-12-18","-0.02925","-0.039","-0.026","4"
"4","4.5","2010-12-19","-0.02775","-0.034","-0.025","4"
"4","4.5","2010-12-20","-0.02875","-0.031","-0.026","4"
"4","4.5","2010-12-21","-0.03175","-0.041","-0.024","4"
"4","4.5","2010-12-22","-0.0345","-0.037","-0.03","4"
"4","4.5","2010-12-23","-0.04","-0.042","-0.038","4"
"4","4.5","2010-12-24","-0.036","-0.038","-0.031","4"
"4","4.5","2010-12-25","-0.04325","-0.045","-0.041","4"
"4","4.5","2010-12-26","-0.037","-0.04","-0.034","4"
"4","4.5","2010-12-27","-0.03975","-0.046","-0.034","4"
"4","4.5","2010-12-28","-0.047","-0.054","-0.037","4"
"4","4.5","2010-12-29","-0.0525","-0.056","-0.049","4"
"4","4.5","2010-12-30","-0.05325","-0.056","-0.049","4"
"4","4.5","2010-12-31","-0.05125","-0.055","-0.049","4"
"4","4.5","2011-01-01","-0.0535","-0.067","-0.049","4"
"4","4.5","2011-01-02","-0.06425","-0.067","-0.063","4"
"4","4.5","2011-01-03","-0.05925","-0.06","-0.057","4"
"4","4.5","2011-01-04","-0.07825","-0.079","-0.078","4"
"4","4.5","2011-01-05","-0.09475","-0.1","-0.09","4"
"4","4.5","2011-01-06","-0.131","-0.15","-0.117","4"
"4","4.5","2011-01-07","-0.1695","-0.189","-0.15","4"
"4","4.5","2011-01-08","-0.20375","-0.221","-0.186","4"
"4","4.5","2011-01-09","-0.22575","-0.241","-0.216","4"
"4","4.5","2011-01-10","-0.25225","-0.261","-0.238","4"
"4","4.5","2011-01-11","-0.2655","-0.272","-0.252","4"
"4","4.5","2011-01-12","-0.2935","-0.297","-0.29","4"
"4","4.5","2011-01-13","-0.31275","-0.319","-0.297","4"
"4","4.5","2011-01-14","-0.33","-0.335","-0.316","4"
"4","4.5","2011-01-15","-0.34875","-0.355","-0.334","4"
"4","4.5","2011-01-16","-0.3595","-0.374","-0.353","4"
"4","4.5","2011-01-17","-0.372","-0.372","-0.372","4"
"4","4.5","2011-01-18","-0.3845","-0.39","-0.371","4"
"4","4.5","2011-01-19","-0.39025","-0.398","-0.383","4"
"4","4.5","2011-01-20","-0.39975","-0.409","-0.391","4"
"4","4.5","2011-01-21","-0.41","-0.424","-0.405","4"
"4","4.5","2011-01-22","-0.42525","-0.442","-0.417","4"
"4","4.5","2011-01-23","-0.444","-0.449","-0.439","4"
"4","4.5","2011-01-24","-0.464","-0.469","-0.461","4"
"4","4.5","2011-01-25","-0.47775","-0.488","-0.461","4"
"4","4.5","2011-01-26","-0.49175","-0.507","-0.485","4"
"4","4.5","2011-01-27","-0.506","-0.52","-0.499","4"
"4","4.5","2011-01-28","-0.52875","-0.541","-0.518","4"
"4","4.5","2011-01-29","-0.5435","-0.558","-0.536","4"
"4","4.5","2011-01-30","-0.56225","-0.57","-0.555","4"
"4","4.5","2011-01-31","-0.584","-0.587","-0.582","4"
"4","4.5","2011-02-01","-0.59625","-0.604","-0.582","4"
"4","4.5","2011-02-02","-0.61075","-0.62","-0.6","4"
"4","4.5","2011-02-03","-0.627","-0.634","-0.619","4"
"4","4.5","2011-02-04","-0.63725","-0.653","-0.623","4"
"4","4.5","2011-02-05","-0.65425","-0.657","-0.653","4"
"4","4.5","2011-02-06","-0.661","-0.676","-0.653","4"
"4","4.5","2011-02-07","-0.6765","-0.679","-0.675","4"
"4","4.5","2011-02-08","-0.67875","-0.691","-0.672","4"
"4","4.5","2011-02-09","-0.691","-0.695","-0.688","4"
"4","4.5","2011-02-10","-0.70225","-0.709","-0.691","4"
"4","4.5","2011-02-11","-0.7105","-0.714","-0.707","4"
"4","4.5","2011-02-12","-0.7105","-0.714","-0.709","4"
"4","4.5","2011-02-13","-0.717","-0.721","-0.708","4"
"4","4.5","2011-02-14","-0.7205","-0.728","-0.714","4"
"4","4.5","2011-02-15","-0.72775","-0.733","-0.716","4"
"4","4.5","2011-02-16","-0.7375","-0.748","-0.729","4"
"4","4.5","2011-02-17","-0.74375","-0.752","-0.734","4"
"4","4.5","2011-02-18","-0.7565","-0.763","-0.752","4"
"4","4.5","2011-02-19","-0.77175","-0.782","-0.767","4"
"4","4.5","2011-02-20","-0.78125","-0.789","-0.775","4"
"4","4.5","2011-02-21","-0.79475","-0.804","-0.79","4"
"4","4.5","2011-02-22","-0.81275","-0.824","-0.801","4"
"4","4.5","2011-02-23","-0.83","-0.842","-0.82","4"
"4","4.5","2011-02-24","-0.85525","-0.865","-0.842","4"
"4","4.5","2011-02-25","-0.85875","-0.865","-0.854","4"
"4","4.5","2011-02-26","-0.87875","-0.883","-0.874","4"
"4","4.5","2011-02-27","-0.89625","-0.911","-0.886","4"
"4","4.5","2011-02-28","-0.903","-0.911","-0.897","4"
"4","4.5","2011-03-01","-0.9225","-0.931","-0.918","4"
"4","4.5","2011-03-02","-0.9335","-0.946","-0.923","4"
"4","4.5","2011-03-03","-0.9405","-0.951","-0.934","4"
"4","4.5","2011-03-04","-0.96375","-0.969","-0.958","4"
"4","4.5","2011-03-05","-0.979","-0.988","-0.961","4"
"4","4.5","2011-03-06","-0.98725","-0.994","-0.98","4"
"4","4.5","2011-03-07","-1.0045","-1.014","-0.994","4"
"4","4.5","2011-03-08","-1.0045","-1.007","-1","4"
"4","4.5","2011-03-09","-1.0185","-1.031","-0.999","4"
"4","4.5","2011-03-10","-1.026","-1.033","-1.022","4"
"4","4.5","2011-03-11","-1.048","-1.052","-1.045","4"
"4","4.5","2011-03-12","-1.04675","-1.053","-1.044","4"
"4","4.5","2011-03-13","-1.05","-1.056","-1.045","4"
"4","4.5","2011-03-14","-1.06575","-1.073","-1.06","4"
"4","4.5","2011-03-15","-1.07775","-1.09","-1.063","4"
"4","4.5","2011-03-16","-1.08975","-1.095","-1.084","4"
"4","4.5","2011-03-17","-1.091","-1.095","-1.088","4"
"4","4.5","2011-03-18","-1.1045","-1.11","-1.1","4"
"4","4.5","2011-03-19","-1.1075","-1.114","-1.103","4"
"4","4.5","2011-03-20","-1.1225","-1.13","-1.114","4"
"4","4.5","2011-03-21","-1.138","-1.144","-1.133","4"
"4","4.5","2011-03-22","-1.145","-1.153","-1.134","4"
"4","4.5","2011-03-23","-1.16625","-1.171","-1.16","4"
"4","4.5","2011-03-24","-1.173","-1.186","-1.167","4"
"4","4.5","2011-03-25","-1.1775","-1.186","-1.168","4"
"4","4.5","2011-03-26","-1.1805","-1.187","-1.171","4"
"4","4.5","2011-03-27","-1.18375","-1.191","-1.18","4"
"4","4.5","2011-03-28","-1.18925","-1.201","-1.182","4"
"4","4.5","2011-03-29","-1.19825","-1.205","-1.194","4"
"4","4.5","2011-03-30","-1.20325","-1.21","-1.2","4"
"4","4.5","2011-03-31","-1.20375","-1.21","-1.2","4"
"4","4.5","2011-04-01","-1.20825","-1.215","-1.206","4"
"4","4.5","2011-04-02","-1.223","-1.226","-1.215","4"
"4","4.5","2011-04-03","-1.21925","-1.225","-1.21","4"
"4","4.5","2011-04-04","-1.21025","-1.213","-1.208","4"
"4","4.5","2011-04-05","-1.21875","-1.222","-1.217","4"
"16","3.5","2017-06-11","-0.5155","-0.535","-0.501","12"
"4","4.5","2011-04-06","-1.21","-1.217","-1.206","4"
"4","4.5","2011-04-07","-1.206","-1.21","-1.198","4"
"4","4.5","2011-04-08","-1.19525","-1.206","-1.191","4"
"4","4.5","2011-04-09","-1.18675","-1.191","-1.179","4"
"4","4.5","2011-04-10","-1.1865","-1.191","-1.178","4"
"4","4.5","2011-04-11","-1.17525","-1.186","-1.171","4"
"4","4.5","2011-04-12","-1.169","-1.171","-1.168","4"
"4","4.5","2011-04-13","-1.171","-1.179","-1.165","4"
"4","4.5","2011-04-14","-1.1725","-1.176","-1.168","4"
"4","4.5","2011-04-15","-1.175","-1.182","-1.17","4"
"4","4.5","2011-04-16","-1.176","-1.186","-1.17","4"
"4","4.5","2011-04-17","-1.178","-1.186","-1.171","4"
"4","4.5","2011-04-18","-1.18125","-1.186","-1.176","4"
"4","4.5","2011-04-19","-1.1835","-1.186","-1.179","4"
"4","4.5","2011-04-20","-1.17925","-1.186","-1.168","4"
"4","4.5","2011-04-21","-1.17475","-1.186","-1.166","4"
"4","4.5","2011-04-22","-1.168","-1.172","-1.165","4"
"4","4.5","2011-04-23","-1.16425","-1.168","-1.16","4"
"4","4.5","2011-04-24","-1.156","-1.168","-1.148","4"
"4","4.5","2011-04-25","-1.1505","-1.152","-1.148","4"
"4","4.5","2011-04-26","-1.14125","-1.148","-1.133","4"
"4","4.5","2011-04-27","-1.13375","-1.145","-1.128","4"
"4","4.5","2011-04-28","-1.12275","-1.129","-1.114","4"
"4","4.5","2011-04-29","-1.124","-1.129","-1.121","3"
"4","4.5","2011-05-02","-1.076","-1.081","-1.071","2"
"4","4.5","2011-05-03","-1.0595","-1.073","-1.053","4"
"4","4.5","2011-05-04","-1.0465","-1.052","-1.037","4"
"4","4.5","2011-05-05","-1.0265","-1.032","-1.019","4"
"4","4.5","2011-05-06","-0.99775","-1.014","-0.987","4"
"4","4.5","2011-05-07","-0.94675","-0.98","-0.873","4"
"4","4.5","2011-05-08","-0.5585","-0.658","-0.476","4"
"4","4.5","2011-05-09","-0.367","-0.413","-0.327","4"
"4","4.5","2011-05-10","-0.302","-0.32","-0.29","4"
"4","4.5","2011-05-11","-0.26","-0.265","-0.253","4"
"4","4.5","2011-05-12","-0.229","-0.235","-0.227","4"
"4","4.5","2011-05-13","-0.21375","-0.227","-0.197","4"
"4","4.5","2011-05-14","-0.19525","-0.206","-0.189","4"
"4","4.5","2011-05-15","-0.18025","-0.186","-0.171","4"
"4","4.5","2011-05-16","-0.16725","-0.177","-0.158","4"
"4","4.5","2011-05-17","-0.164","-0.168","-0.154","4"
"4","4.5","2011-05-18","-0.1575","-0.166","-0.152","4"
"4","4.5","2011-05-19","-0.1415","-0.152","-0.134","4"
"4","4.5","2011-05-20","-0.13425","-0.141","-0.128","4"
"4","4.5","2011-05-21","-0.129","-0.134","-0.123","4"
"4","4.5","2011-05-22","-0.128","-0.134","-0.12","4"
"4","4.5","2011-05-23","-0.1215","-0.13","-0.115","4"
"4","4.5","2011-05-24","-0.1225","-0.13","-0.117","4"
"4","4.5","2011-05-25","-0.1175","-0.13","-0.104","4"
"4","4.5","2011-05-26","-0.119","-0.123","-0.111","4"
"4","4.5","2011-05-27","-0.11075","-0.115","-0.101","4"
"4","4.5","2011-05-28","-0.1065","-0.111","-0.1","4"
"4","4.5","2011-05-29","-0.10225","-0.111","-0.097","4"
"4","4.5","2011-05-30","-0.099","-0.104","-0.091","4"
"4","4.5","2011-05-31","-0.0975","-0.099","-0.097","4"
"4","4.5","2011-06-01","-0.0925","-0.104","-0.086","4"
"4","4.5","2011-06-02","-0.0925","-0.101","-0.086","4"
"4","4.5","2011-06-03","-0.08825","-0.097","-0.084","4"
"4","4.5","2011-06-04","-0.08675","-0.097","-0.078","4"
"4","4.5","2011-06-05","-0.08225","-0.086","-0.078","4"
"4","4.5","2011-06-06","-0.08675","-0.097","-0.078","4"
"4","4.5","2011-06-07","-0.08","-0.086","-0.078","4"
"4","4.5","2011-06-08","-0.07825","-0.079","-0.078","4"
"4","4.5","2011-06-09","-0.07675","-0.078","-0.075","4"
"4","4.5","2011-06-10","-0.0795","-0.083","-0.075","4"
"4","4.5","2011-06-11","-0.078","-0.082","-0.075","4"
"4","4.5","2011-06-12","-0.0805","-0.086","-0.075","4"
"4","4.5","2011-06-13","-0.082","-0.086","-0.078","4"
"4","4.5","2011-06-14","-0.07375","-0.078","-0.067","4"
"4","4.5","2011-06-15","-0.07","-0.079","-0.066","4"
"4","4.5","2011-06-16","-0.08275","-0.086","-0.075","4"
"4","4.5","2011-06-17","-0.0695","-0.078","-0.06","4"
"4","4.5","2011-06-18","-0.075","-0.084","-0.06","4"
"4","4.5","2011-06-19","-0.06925","-0.075","-0.061","4"
"4","4.5","2011-06-20","-0.06975","-0.079","-0.061","4"
"4","4.5","2011-06-21","-0.06875","-0.075","-0.066","4"
"4","4.5","2011-06-22","-0.067","-0.068","-0.066","4"
"4","4.5","2011-06-23","-0.06725","-0.078","-0.061","4"
"4","4.5","2011-06-24","-0.0665","-0.078","-0.06","4"
"4","4.5","2011-06-25","-0.0655","-0.068","-0.06","4"
"4","4.5","2011-06-26","-0.06975","-0.074","-0.067","4"
"4","4.5","2011-06-27","-0.069","-0.072","-0.067","4"
"4","4.5","2011-06-28","-0.069","-0.073","-0.067","4"
"4","4.5","2011-06-29","-0.06725","-0.068","-0.067","4"
"4","4.5","2011-06-30","-0.06475","-0.067","-0.06","4"
"4","4.5","2011-07-01","-0.063","-0.068","-0.06","4"
"4","4.5","2011-07-02","-0.06225","-0.067","-0.06","4"
"4","4.5","2011-07-03","-0.065","-0.068","-0.06","4"
"4","4.5","2011-07-04","-0.0665","-0.07","-0.062","4"
"4","4.5","2011-07-05","-0.0655","-0.069","-0.061","4"
"4","4.5","2011-07-06","-0.06725","-0.068","-0.067","4"
"4","4.5","2011-07-07","-0.06825","-0.072","-0.067","4"
"4","4.5","2011-07-08","-0.06575","-0.068","-0.061","4"
"4","4.5","2011-07-09","-0.06675","-0.068","-0.065","4"
"4","4.5","2011-07-10","-0.0615","-0.067","-0.049","4"
"4","4.5","2011-07-11","-0.063","-0.069","-0.049","4"
"4","4.5","2011-07-12","-0.0545","-0.067","-0.049","4"
"4","4.5","2011-07-13","-0.06525","-0.067","-0.06","4"
"4","4.5","2011-07-14","-0.06125","-0.064","-0.06","4"
"4","4.5","2011-07-15","-0.05875","-0.067","-0.049","4"
"4","4.5","2011-07-16","-0.0595","-0.067","-0.05","4"
"4","4.5","2011-07-17","-0.062","-0.064","-0.06","4"
"4","4.5","2011-07-18","-0.05525","-0.06","-0.049","4"
"4","4.5","2011-07-19","-0.0555","-0.06","-0.046","4"
"4","4.5","2011-07-20","-0.058","-0.06","-0.056","4"
"4","4.5","2011-07-21","-0.05625","-0.06","-0.049","4"
"4","4.5","2011-07-22","-0.0585","-0.067","-0.048","4"
"4","4.5","2011-07-23","-0.05525","-0.06","-0.042","4"
"4","4.5","2011-07-24","-0.05225","-0.06","-0.042","4"
"4","4.5","2011-07-25","-0.05","-0.056","-0.042","4"
"4","4.5","2011-07-26","-0.05275","-0.06","-0.046","4"
"4","4.5","2011-07-27","-0.0465","-0.06","-0.042","4"
"4","4.5","2011-07-28","-0.0445","-0.048","-0.042","4"
"4","4.5","2011-07-29","-0.0455","-0.049","-0.042","4"
"4","4.5","2011-07-30","-0.0455","-0.049","-0.042","4"
"4","4.5","2011-07-31","-0.0455","-0.049","-0.042","4"
"4","4.5","2011-08-01","-0.0455","-0.049","-0.042","4"
"4","4.5","2011-08-02","-0.05075","-0.056","-0.047","4"
"4","4.5","2011-08-03","-0.049","-0.049","-0.049","4"
"4","4.5","2011-08-04","-0.048","-0.05","-0.046","4"
"4","4.5","2011-08-05","-0.04925","-0.051","-0.048","4"
"4","4.5","2011-08-06","-0.049","-0.049","-0.049","4"
"4","4.5","2011-08-07","-0.0485","-0.051","-0.045","4"
"4","4.5","2011-08-08","-0.04425","-0.049","-0.042","4"
"4","4.5","2011-08-09","-0.05075","-0.056","-0.042","4"
"4","4.5","2011-08-10","-0.05275","-0.056","-0.049","4"
"4","4.5","2011-08-11","-0.0475","-0.052","-0.044","4"
"4","4.5","2011-08-12","-0.048","-0.051","-0.044","4"
"4","4.5","2011-08-13","-0.0465","-0.052","-0.042","4"
"4","4.5","2011-08-14","-0.049","-0.049","-0.049","4"
"4","4.5","2011-08-15","-0.048","-0.049","-0.045","4"
"4","4.5","2011-08-16","-0.04725","-0.05","-0.044","4"
"4","4.5","2011-08-17","-0.0495","-0.051","-0.049","4"
"4","4.5","2011-08-18","-0.0495","-0.051","-0.049","4"
"4","4.5","2011-08-19","-0.049","-0.049","-0.049","4"
"4","4.5","2011-08-20","-0.04975","-0.051","-0.049","4"
"4","4.5","2011-08-21","-0.0495","-0.051","-0.049","4"
"4","4.5","2011-08-22","-0.04925","-0.05","-0.049","4"
"4","4.5","2011-08-23","-0.049","-0.049","-0.049","4"
"4","4.5","2011-08-24","-0.049","-0.049","-0.049","4"
"4","4.5","2011-08-25","-0.04925","-0.05","-0.049","4"
"4","4.5","2011-08-26","-0.049","-0.049","-0.049","4"
"4","4.5","2011-08-27","-0.0405","-0.042","-0.037","4"
"4","4.5","2011-08-28","-0.04425","-0.049","-0.038","4"
"4","4.5","2011-08-29","-0.04425","-0.049","-0.042","4"
"4","4.5","2011-08-30","-0.041","-0.049","-0.031","4"
"4","4.5","2011-08-31","-0.041","-0.049","-0.031","4"
"4","4.5","2011-09-01","-0.038","-0.048","-0.031","4"
"4","4.5","2011-09-02","-0.03525","-0.048","-0.031","4"
"4","4.5","2011-09-03","-0.03075","-0.031","-0.03","4"
"4","4.5","2011-09-04","-0.0275","-0.031","-0.026","4"
"4","4.5","2011-09-05","-0.023","-0.023","-0.023","4"
"4","4.5","2011-09-06","-0.0265","-0.032","-0.02","4"
"4","4.5","2011-09-07","-0.028","-0.032","-0.025","4"
"4","4.5","2011-09-08","-0.0285","-0.032","-0.025","4"
"4","4.5","2011-09-09","-0.02075","-0.028","-0.014","4"
"4","4.5","2011-09-10","-0.0225","-0.032","-0.014","4"
"4","4.5","2011-09-11","-0.01325","-0.014","-0.011","4"
"4","4.5","2011-09-12","-0.01","-0.014","-0.006","4"
"4","4.5","2011-09-13","-0.0105","-0.015","-0.006","4"
"4","4.5","2011-09-14","-0.01075","-0.014","-0.007","4"
"4","4.5","2011-09-15","-0.011","-0.015","-0.006","4"
"4","4.5","2011-09-16","-0.01325","-0.015","-0.011","4"
"4","4.5","2011-09-17","-0.0095","-0.013","-0.006","4"
"4","4.5","2011-09-18","-0.00525","-0.006","-0.003","4"
"4","4.5","2011-09-19","0.0005","-0.006","0.006","4"
"4","4.5","2011-09-20","0.00125","-0.006","0.005","4"
"4","4.5","2011-09-21","-0.001","-0.007","0.005","4"
"4","4.5","2011-09-22","-0.0005","-0.006","0.005","4"
"4","4.5","2011-09-23","-0.0015","-0.007","0.005","4"
"4","4.5","2011-09-24","-0.00075","-0.006","0.005","4"
"4","4.5","2011-09-25","0.004","-0.006","0.012","4"
"4","4.5","2011-09-26","0.00325","-0.006","0.012","4"
"4","4.5","2011-09-27","0.00775","0.002","0.012","4"
"4","4.5","2011-09-28","0.00775","0.003","0.012","4"
"4","4.5","2011-09-29","0.00775","0.002","0.012","4"
"4","4.5","2011-09-30","0.00775","0.003","0.012","4"
"4","4.5","2011-10-01","0.00775","0.003","0.012","4"
"4","4.5","2011-10-02","0.00525","0.003","0.007","4"
"4","4.5","2011-10-03","0.004","-0.001","0.007","4"
"4","4.5","2011-10-04","0.006","0.004","0.01","4"
"4","4.5","2011-10-05","0.0065","0.001","0.012","4"
"4","4.5","2011-10-06","0.01","0.005","0.012","4"
"4","4.5","2011-10-07","0.00575","0.001","0.012","4"
"4","4.5","2011-10-08","0.007","0.001","0.013","4"
"4","4.5","2011-10-09","0.00525","-0.002","0.009","4"
"4","4.5","2011-10-10","0.00825","-0.003","0.012","4"
"4","4.5","2011-10-11","0.0095","0.004","0.012","4"
"4","4.5","2011-10-12","0.009","0.005","0.012","4"
"4","4.5","2011-10-13","0.00125","-0.006","0.012","4"
"4","4.5","2011-10-14","0.0045","-0.003","0.012","4"
"4","4.5","2011-10-15","0.004","-0.005","0.012","4"
"4","4.5","2011-10-16","0.01075","0.007","0.012","4"
"4","4.5","2011-10-17","0.004","-0.006","0.013","4"
"4","4.5","2011-10-18","-0.0045","-0.006","-0.003","4"
"4","4.5","2011-10-19","0.001","-0.006","0.016","4"
"4","4.5","2011-10-20","0.0005","-0.006","0.005","4"
"4","4.5","2011-10-21","0.002","-0.002","0.006","4"
"4","4.5","2011-10-22","0.00125","-0.003","0.005","4"
"4","4.5","2011-10-23","-0.00275","-0.004","-0.001","4"
"4","4.5","2011-10-24","-0.007","-0.018","0.005","4"
"4","4.5","2011-10-25","-0.0045","-0.006","-0.003","4"
"4","4.5","2011-10-26","-0.01325","-0.021","-0.002","4"
"4","4.5","2011-10-27","-0.01475","-0.021","-0.006","4"
"4","4.5","2011-10-28","-0.0155","-0.021","-0.006","4"
"4","4.5","2011-10-29","-0.01275","-0.025","-0.006","4"
"4","4.5","2011-10-30","-0.01","-0.022","-0.006","4"
"4","4.5","2011-10-31","-0.006","-0.006","-0.006","4"
"4","4.5","2011-11-01","-0.01825","-0.025","-0.006","4"
"4","4.5","2011-11-02","-0.0135","-0.021","-0.006","4"
"4","4.5","2011-11-03","-0.0135","-0.021","-0.006","4"
"4","4.5","2011-11-04","-0.0155","-0.025","-0.006","4"
"4","4.5","2011-11-05","-0.0155","-0.025","-0.006","4"
"4","4.5","2011-11-06","-0.02225","-0.025","-0.014","4"
"4","4.5","2011-11-07","-0.019","-0.022","-0.012","4"
"4","4.5","2011-11-08","-0.02175","-0.025","-0.02","4"
"4","4.5","2011-11-09","-0.0225","-0.025","-0.021","4"
"4","4.5","2011-11-10","-0.021","-0.021","-0.021","4"
"4","4.5","2011-11-11","-0.021","-0.021","-0.021","4"
"4","4.5","2011-11-12","-0.02025","-0.021","-0.018","4"
"4","4.5","2011-11-13","-0.023","-0.025","-0.021","4"
"4","4.5","2011-11-14","-0.025","-0.025","-0.025","4"
"4","4.5","2011-11-15","-0.02375","-0.025","-0.021","4"
"4","4.5","2011-11-16","-0.02125","-0.022","-0.021","4"
"4","4.5","2011-11-17","-0.0315","-0.037","-0.021","4"
"4","4.5","2011-11-18","-0.03475","-0.039","-0.032","4"
"4","4.5","2011-11-19","-0.02225","-0.033","-0.014","4"
"4","4.5","2011-11-20","-0.0255","-0.039","-0.021","4"
"4","4.5","2011-11-21","-0.02975","-0.037","-0.021","4"
"4","4.5","2011-11-22","-0.02275","-0.032","-0.018","4"
"4","4.5","2011-11-23","-0.02475","-0.038","-0.019","4"
"4","4.5","2011-11-24","-0.027","-0.039","-0.021","4"
"4","4.5","2011-11-25","-0.02725","-0.039","-0.021","4"
"4","4.5","2011-11-26","-0.02725","-0.039","-0.021","4"
"4","4.5","2011-11-27","-0.026","-0.029","-0.025","4"
"4","4.5","2011-11-28","-0.02475","-0.025","-0.024","4"
"4","4.5","2011-11-29","-0.023","-0.025","-0.021","4"
"4","4.5","2011-11-30","-0.0355","-0.039","-0.025","4"
"4","4.5","2011-12-01","-0.031","-0.039","-0.024","4"
"4","4.5","2011-12-02","-0.03925","-0.04","-0.039","4"
"4","4.5","2011-12-03","-0.0355","-0.039","-0.032","4"
"4","4.5","2011-12-04","-0.0385","-0.04","-0.036","4"
"4","4.5","2011-12-05","-0.0325","-0.039","-0.021","4"
"4","4.5","2011-12-06","-0.0295","-0.035","-0.023","4"
"4","4.5","2011-12-07","-0.027","-0.032","-0.021","4"
"4","4.5","2011-12-08","-0.03125","-0.036","-0.025","4"
"4","4.5","2011-12-09","-0.03425","-0.039","-0.025","4"
"4","4.5","2011-12-10","-0.033","-0.036","-0.032","4"
"4","4.5","2011-12-11","-0.03075","-0.032","-0.029","4"
"4","4.5","2011-12-12","-0.03225","-0.04","-0.025","4"
"4","4.5","2011-12-13","-0.036","-0.043","-0.028","4"
"4","4.5","2011-12-14","-0.03475","-0.039","-0.032","4"
"4","4.5","2011-12-15","-0.03825","-0.043","-0.028","4"
"4","4.5","2011-12-16","-0.036","-0.043","-0.03","4"
"4","4.5","2011-12-17","-0.03775","-0.046","-0.035","4"
"4","4.5","2011-12-18","-0.04525","-0.05","-0.035","4"
"4","4.5","2011-12-19","-0.04275","-0.046","-0.035","4"
"4","4.5","2011-12-20","-0.05175","-0.061","-0.046","4"
"4","4.5","2011-12-21","-0.0495","-0.054","-0.043","4"
"4","4.5","2011-12-22","-0.0545","-0.061","-0.05","4"
"4","4.5","2011-12-23","-0.0575","-0.06","-0.056","4"
"4","4.5","2011-12-24","-0.0595","-0.067","-0.054","4"
"4","4.5","2011-12-25","-0.06475","-0.07","-0.061","4"
"4","4.5","2011-12-26","-0.072","-0.076","-0.067","4"
"4","4.5","2011-12-27","-0.077","-0.08","-0.076","4"
"4","4.5","2011-12-28","-0.0865","-0.095","-0.076","4"
"4","4.5","2011-12-29","-0.098","-0.105","-0.091","4"
"4","4.5","2011-12-30","-0.0965","-0.109","-0.091","4"
"4","4.5","2011-12-31","-0.11375","-0.129","-0.104","4"
"4","4.5","2012-01-01","-0.13","-0.132","-0.128","4"
"4","4.5","2012-01-02","-0.1505","-0.162","-0.144","4"
"4","4.5","2012-01-03","-0.1715","-0.18","-0.158","4"
"4","4.5","2012-01-04","-0.1835","-0.194","-0.18","4"
"4","4.5","2012-01-05","-0.20475","-0.217","-0.191","4"
"4","4.5","2012-01-06","-0.2145","-0.224","-0.205","4"
"4","4.5","2012-01-07","-0.235","-0.251","-0.22","4"
"4","4.5","2012-01-08","-0.24825","-0.25","-0.247","4"
"4","4.5","2012-01-09","-0.26875","-0.288","-0.258","4"
"4","4.5","2012-01-10","-0.28725","-0.291","-0.284","4"
"4","4.5","2012-01-11","-0.3115","-0.314","-0.31","4"
"4","4.5","2012-01-12","-0.3305","-0.335","-0.328","4"
"4","4.5","2012-01-13","-0.35025","-0.361","-0.346","4"
"4","4.5","2012-01-14","-0.366","-0.377","-0.356","4"
"4","4.5","2012-01-15","-0.383","-0.399","-0.373","4"
"4","4.5","2012-01-16","-0.40075","-0.415","-0.395","4"
"4","4.5","2012-01-17","-0.4185","-0.435","-0.41","4"
"4","4.5","2012-01-18","-0.43625","-0.44","-0.433","4"
"4","4.5","2012-01-19","-0.46275","-0.47","-0.455","4"
"4","4.5","2012-01-20","-0.47125","-0.478","-0.459","4"
"4","4.5","2012-01-21","-0.49525","-0.501","-0.489","4"
"4","4.5","2012-01-22","-0.5035","-0.516","-0.497","4"
"4","4.5","2012-01-23","-0.52075","-0.531","-0.513","4"
"4","4.5","2012-01-24","-0.54175","-0.548","-0.527","4"
"4","4.5","2012-01-25","-0.55375","-0.561","-0.546","4"
"4","4.5","2012-01-26","-0.57025","-0.573","-0.568","4"
"4","4.5","2012-01-27","-0.58575","-0.595","-0.576","4"
"4","4.5","2012-01-28","-0.598","-0.61","-0.586","4"
"4","4.5","2012-01-29","-0.607","-0.621","-0.599","4"
"4","4.5","2012-01-30","-0.6205","-0.628","-0.613","4"
"4","4.5","2012-01-31","-0.633","-0.64","-0.628","4"
"4","4.5","2012-02-01","-0.64925","-0.655","-0.644","4"
"4","4.5","2012-02-02","-0.66725","-0.675","-0.663","4"
"4","4.5","2012-02-03","-0.68","-0.683","-0.678","4"
"4","4.5","2012-02-04","-0.69975","-0.711","-0.685","4"
"4","4.5","2012-02-05","-0.71175","-0.719","-0.704","4"
"4","4.5","2012-02-06","-0.72775","-0.731","-0.719","4"
"4","4.5","2012-02-07","-0.742","-0.746","-0.738","4"
"4","4.5","2012-02-08","-0.74725","-0.753","-0.741","4"
"4","4.5","2012-02-09","-0.76775","-0.772","-0.765","4"
"4","4.5","2012-02-10","-0.7675","-0.783","-0.757","4"
"4","4.5","2012-02-11","-0.7825","-0.793","-0.776","4"
"4","4.5","2012-02-12","-0.7915","-0.795","-0.788","4"
"4","4.5","2012-02-13","-0.79775","-0.808","-0.793","4"
"4","4.5","2012-02-14","-0.81725","-0.824","-0.81","4"
"4","4.5","2012-02-15","-0.81775","-0.829","-0.814","4"
"4","4.5","2012-02-16","-0.83025","-0.841","-0.822","4"
"4","4.5","2012-02-17","-0.839","-0.844","-0.831","4"
"4","4.5","2012-02-18","-0.8475","-0.853","-0.842","4"
"4","4.5","2012-02-19","-0.85375","-0.862","-0.848","4"
"4","4.5","2012-02-20","-0.855","-0.86","-0.848","4"
"4","4.5","2012-02-21","-0.86325","-0.873","-0.853","4"
"4","4.5","2012-02-22","-0.87125","-0.881","-0.863","4"
"4","4.5","2012-02-23","-0.8715","-0.875","-0.867","4"
"4","4.5","2012-02-24","-0.881","-0.886","-0.874","4"
"4","4.5","2012-02-25","-0.88625","-0.893","-0.883","4"
"4","4.5","2012-02-26","-0.88575","-0.894","-0.879","4"
"4","4.5","2012-02-27","-0.88575","-0.891","-0.883","4"
"4","4.5","2012-02-28","-0.88575","-0.887","-0.883","4"
"4","4.5","2012-02-29","-0.89075","-0.897","-0.886","4"
"4","4.5","2012-03-01","-0.89275","-0.902","-0.886","4"
"4","4.5","2012-03-02","-0.887","-0.898","-0.882","4"
"4","4.5","2012-03-03","-0.89","-0.901","-0.882","4"
"4","4.5","2012-03-04","-0.891","-0.896","-0.881","4"
"4","4.5","2012-03-05","-0.88925","-0.894","-0.882","4"
"4","4.5","2012-03-06","-0.8935","-0.903","-0.89","4"
"4","4.5","2012-03-07","-0.89675","-0.898","-0.893","4"
"4","4.5","2012-03-08","-0.90175","-0.906","-0.894","4"
"4","4.5","2012-03-09","-0.91125","-0.921","-0.905","4"
"4","4.5","2012-03-10","-0.92275","-0.932","-0.916","4"
"4","4.5","2012-03-11","-0.933","-0.939","-0.929","4"
"4","4.5","2012-03-12","-0.9375","-0.943","-0.933","4"
"4","4.5","2012-03-13","-0.94425","-0.956","-0.939","4"
"4","4.5","2012-03-14","-0.9425","-0.955","-0.937","4"
"4","4.5","2012-03-15","-0.94375","-0.955","-0.939","4"
"4","4.5","2012-03-16","-0.94475","-0.958","-0.939","4"
"4","4.5","2012-03-17","-0.94075","-0.951","-0.932","4"
"4","4.5","2012-03-18","-0.94175","-0.954","-0.929","4"
"4","4.5","2012-03-19","-0.94025","-0.943","-0.939","4"
"4","4.5","2012-03-20","-0.948","-0.955","-0.936","4"
"4","4.5","2012-03-21","-0.95075","-0.958","-0.943","4"
"4","4.5","2012-03-22","-0.95675","-0.966","-0.951","4"
"4","4.5","2012-03-23","-0.9615","-0.971","-0.95","4"
"4","4.5","2012-03-24","-0.96825","-0.974","-0.962","4"
"4","4.5","2012-03-25","-0.9715","-0.977","-0.968","4"
"4","4.5","2012-03-26","-0.971","-0.977","-0.967","4"
"4","4.5","2012-03-27","-0.97275","-0.978","-0.97","4"
"4","4.5","2012-03-28","-0.97525","-0.981","-0.971","4"
"4","4.5","2012-03-29","-0.971","-0.977","-0.962","4"
"4","4.5","2012-03-30","-0.9745","-0.979","-0.971","4"
"4","4.5","2012-03-31","-0.97225","-0.977","-0.961","4"
"4","4.5","2012-04-01","-0.9725","-0.978","-0.97","4"
"4","4.5","2012-04-02","-0.969","-0.974","-0.962","4"
"4","4.5","2012-04-03","-0.96975","-0.974","-0.962","4"
"4","4.5","2012-04-04","-0.96875","-0.973","-0.962","4"
"4","4.5","2012-04-05","-0.97675","-0.983","-0.972","4"
"4","4.5","2012-04-06","-0.97425","-0.981","-0.97","4"
"4","4.5","2012-04-07","-0.9785","-0.989","-0.97","4"
"4","4.5","2012-04-08","-0.983","-0.987","-0.978","4"
"4","4.5","2012-04-09","-0.99425","-1","-0.989","4"
"4","4.5","2012-04-10","-0.9945","-1","-0.989","4"
"4","4.5","2012-04-11","-1.007","-1.016","-1","4"
"4","4.5","2012-04-12","-1.007","-1.02","-1.001","4"
"4","4.5","2012-04-13","-1.01725","-1.027","-1.008","4"
"4","4.5","2012-04-14","-1.0245","-1.027","-1.02","4"
"4","4.5","2012-04-15","-1.03425","-1.045","-1.027","4"
"4","4.5","2012-04-16","-1.04375","-1.054","-1.039","4"
"4","4.5","2012-04-17","-1.061","-1.073","-1.054","4"
"4","4.5","2012-04-18","-1.06425","-1.072","-1.058","4"
"4","4.5","2012-04-19","-1.083","-1.096","-1.074","4"
"4","4.5","2012-04-20","-1.0855","-1.096","-1.077","4"
"4","4.5","2012-04-21","-1.10275","-1.113","-1.097","4"
"4","4.5","2012-04-22","-1.11225","-1.12","-1.101","4"
"4","4.5","2012-04-23","-1.121","-1.131","-1.113","4"
"4","4.5","2012-04-24","-1.13075","-1.135","-1.123","4"
"4","4.5","2012-04-25","-1.14725","-1.15","-1.143","4"
"4","4.5","2012-04-26","-1.1495","-1.15","-1.149","4"
"4","4.5","2012-04-27","-1.15","-1.151","-1.149","4"
"4","4.5","2012-04-28","-1.151","-1.154","-1.15","4"
"4","4.5","2012-04-29","-1.151","-1.154","-1.15","4"
"4","4.5","2012-04-30","-1.15075","-1.152","-1.15","4"
"4","4.5","2012-05-01","-1.15125","-1.154","-1.15","4"
"4","4.5","2012-05-02","-1.15125","-1.154","-1.15","4"
"4","4.5","2012-05-03","-1.14675","-1.152","-1.135","4"
"4","4.5","2012-05-04","-1.14725","-1.153","-1.135","4"
"4","4.5","2012-05-05","-1.133","-1.135","-1.131","4"
"4","4.5","2012-05-06","-1.133","-1.135","-1.131","4"
"4","4.5","2012-05-07","-1.133","-1.135","-1.131","4"
"4","4.5","2012-05-08","-1.133","-1.135","-1.131","4"
"4","4.5","2012-05-09","-1.1335","-1.135","-1.132","4"
"4","4.5","2012-05-10","-1.069","-1.095","-1.02","4"
"4","4.5","2012-05-11","-0.755","-0.791","-0.715","4"
"4","4.5","2012-05-12","-0.501","-0.715","-0.326","4"
"4","4.5","2012-05-13","-0.24075","-0.284","-0.21","4"
"4","4.5","2012-05-14","-0.17975","-0.199","-0.168","4"
"4","4.5","2012-05-15","-0.15675","-0.168","-0.148","4"
"4","4.5","2012-05-16","-0.1425","-0.149","-0.135","4"
"4","4.5","2012-05-17","-0.13","-0.139","-0.122","4"
"4","4.5","2012-05-18","-0.12875","-0.135","-0.122","4"
"4","4.5","2012-05-19","-0.11375","-0.117","-0.109","4"
"4","4.5","2012-05-20","-0.10975","-0.117","-0.099","4"
"4","4.5","2012-05-21","-0.10775","-0.114","-0.098","4"
"4","4.5","2012-05-22","-0.094","-0.102","-0.084","4"
"4","4.5","2012-05-23","-0.092","-0.097","-0.088","4"
"4","4.5","2012-05-24","-0.0765","-0.081","-0.069","4"
"4","4.5","2012-05-25","-0.07175","-0.08","-0.062","4"
"4","4.5","2012-05-26","-0.08575","-0.095","-0.08","4"
"4","4.5","2012-05-27","-0.079","-0.086","-0.07","4"
"4","4.5","2012-05-28","-0.079","-0.087","-0.069","4"
"4","4.5","2012-05-29","-0.085","-0.094","-0.08","4"
"4","4.5","2012-05-30","-0.0855","-0.093","-0.08","4"
"4","4.5","2012-05-31","-0.07425","-0.08","-0.069","4"
"4","4.5","2012-06-01","-0.0745","-0.08","-0.069","4"
"4","4.5","2012-06-02","-0.08075","-0.088","-0.074","4"
"4","4.5","2012-06-03","-0.0745","-0.084","-0.064","4"
"4","4.5","2012-06-04","-0.06675","-0.078","-0.058","4"
"4","4.5","2012-06-05","-0.06075","-0.069","-0.056","4"
"4","4.5","2012-06-06","-0.062","-0.062","-0.062","4"
"4","4.5","2012-06-07","-0.05775","-0.067","-0.051","4"
"4","4.5","2012-06-08","-0.0545","-0.062","-0.043","4"
"4","4.5","2012-06-09","-0.0555","-0.062","-0.05","4"
"4","4.5","2012-06-10","-0.054","-0.059","-0.043","4"
"4","4.5","2012-06-11","-0.0525","-0.058","-0.043","4"
"4","4.5","2012-06-12","-0.05025","-0.058","-0.043","4"
"4","4.5","2012-06-13","-0.05175","-0.057","-0.043","4"
"4","4.5","2012-06-14","-0.0465","-0.057","-0.036","4"
"4","4.5","2012-06-15","-0.04325","-0.051","-0.035","4"
"4","4.5","2012-06-16","-0.05075","-0.054","-0.048","4"
"4","4.5","2012-06-17","-0.0605","-0.069","-0.049","4"
"4","4.5","2012-06-18","-0.0695","-0.071","-0.069","4"
"4","4.5","2012-06-19","-0.0645","-0.069","-0.052","4"
"4","4.5","2012-06-20","-0.0635","-0.069","-0.051","4"
"4","4.5","2012-06-21","-0.04475","-0.051","-0.032","4"
"4","4.5","2012-06-22","-0.0435","-0.051","-0.032","4"
"4","4.5","2012-06-23","-0.04275","-0.051","-0.034","4"
"4","4.5","2012-06-24","-0.045","-0.051","-0.033","4"
"4","4.5","2012-06-25","-0.04225","-0.051","-0.032","4"
"4","4.5","2012-06-26","-0.04675","-0.051","-0.043","4"
"4","4.5","2012-06-27","-0.0395","-0.05","-0.032","4"
"4","4.5","2012-06-28","-0.0415","-0.051","-0.032","4"
"4","4.5","2012-06-29","-0.0465","-0.051","-0.033","4"
"4","4.5","2012-06-30","-0.051","-0.051","-0.051","4"
"4","4.5","2012-07-01","-0.049","-0.051","-0.047","4"
"4","4.5","2012-07-02","-0.045","-0.049","-0.043","4"
"4","4.5","2012-07-03","-0.0375","-0.043","-0.032","4"
"4","4.5","2012-07-04","-0.03725","-0.048","-0.026","4"
"4","4.5","2012-07-05","-0.0385","-0.047","-0.032","4"
"4","4.5","2012-07-06","-0.0315","-0.043","-0.025","4"
"4","4.5","2012-07-07","-0.0375","-0.043","-0.032","4"
"4","4.5","2012-07-08","-0.02925","-0.032","-0.025","4"
"4","4.5","2012-07-09","-0.034","-0.047","-0.025","4"
"4","4.5","2012-07-10","-0.03425","-0.047","-0.026","4"
"4","4.5","2012-07-11","-0.0385","-0.046","-0.032","4"
"4","4.5","2012-07-12","-0.0375","-0.043","-0.032","4"
"4","4.5","2012-07-13","-0.04225","-0.051","-0.032","4"
"4","4.5","2012-07-14","-0.03675","-0.043","-0.029","4"
"4","4.5","2012-07-15","-0.042","-0.043","-0.039","4"
"4","4.5","2012-07-16","-0.03425","-0.039","-0.028","4"
"4","4.5","2012-07-17","-0.033","-0.043","-0.025","4"
"4","4.5","2012-07-18","-0.04375","-0.051","-0.032","4"
"4","4.5","2012-07-19","-0.051","-0.051","-0.051","4"
"4","4.5","2012-07-20","-0.04975","-0.051","-0.047","4"
"4","4.5","2012-07-21","-0.03575","-0.043","-0.025","4"
"4","4.5","2012-07-22","-0.03925","-0.043","-0.032","4"
"4","4.5","2012-07-23","-0.0415","-0.051","-0.032","4"
"4","4.5","2012-07-24","-0.0475","-0.051","-0.043","4"
"4","4.5","2012-07-25","-0.03925","-0.051","-0.014","4"
"4","4.5","2012-07-26","-0.051","-0.051","-0.051","4"
"4","4.5","2012-07-27","-0.051","-0.051","-0.051","4"
"4","4.5","2012-07-28","-0.0455","-0.051","-0.032","4"
"4","4.5","2012-07-29","-0.033","-0.043","-0.025","4"
"4","4.5","2012-07-30","-0.03775","-0.051","-0.014","4"
"4","4.5","2012-07-31","-0.04225","-0.051","-0.032","4"
"4","4.5","2012-08-01","-0.0495","-0.051","-0.046","4"
"4","4.5","2012-08-02","-0.04375","-0.051","-0.033","4"
"4","4.5","2012-08-03","-0.03875","-0.048","-0.032","4"
"4","4.5","2012-08-04","-0.0425","-0.051","-0.032","4"
"4","4.5","2012-08-05","-0.0375","-0.043","-0.032","4"
"4","4.5","2012-08-06","-0.02525","-0.026","-0.025","4"
"4","4.5","2012-08-07","-0.019","-0.025","-0.013","4"
"4","4.5","2012-08-08","-0.0195","-0.025","-0.014","4"
"4","4.5","2012-08-09","-0.02475","-0.032","-0.014","4"
"4","4.5","2012-08-10","-0.03825","-0.051","-0.027","4"
"4","4.5","2012-08-11","-0.04725","-0.051","-0.043","4"
"4","4.5","2012-08-12","-0.04875","-0.051","-0.044","4"
"4","4.5","2012-08-13","-0.047","-0.051","-0.043","4"
"4","4.5","2012-08-14","-0.04225","-0.051","-0.032","4"
"4","4.5","2012-08-15","-0.04875","-0.051","-0.044","4"
"4","4.5","2012-08-16","-0.04","-0.051","-0.032","4"
"4","4.5","2012-08-17","-0.0445","-0.051","-0.029","4"
"4","4.5","2012-08-18","-0.051","-0.051","-0.051","4"
"4","4.5","2012-08-19","-0.051","-0.051","-0.051","4"
"4","4.5","2012-08-20","-0.051","-0.051","-0.051","4"
"4","4.5","2012-08-21","-0.051","-0.051","-0.051","4"
"4","4.5","2012-08-22","-0.051","-0.051","-0.051","4"
"4","4.5","2012-08-23","-0.04975","-0.051","-0.049","4"
"4","4.5","2012-08-24","-0.031","-0.032","-0.028","4"
"4","4.5","2012-08-25","-0.03425","-0.049","-0.025","4"
"4","4.5","2012-08-26","-0.02475","-0.025","-0.024","4"
"4","4.5","2012-08-27","-0.02325","-0.032","-0.014","4"
"4","4.5","2012-08-28","-0.02425","-0.029","-0.014","4"
"4","4.5","2012-08-29","-0.03575","-0.043","-0.025","4"
"4","4.5","2012-08-30","-0.025","-0.025","-0.025","4"
"4","4.5","2012-08-31","-0.02075","-0.021","-0.02","4"
"4","4.5","2012-09-01","-0.0185","-0.023","-0.014","4"
"4","4.5","2012-09-02","-0.01525","-0.021","-0.006","4"
"4","4.5","2012-09-03","-0.0175","-0.025","-0.008","4"
"4","4.5","2012-09-04","-0.01","-0.014","-0.006","4"
"4","4.5","2012-09-05","-0.00975","-0.014","-0.006","4"
"4","4.5","2012-09-06","-0.0145","-0.025","-0.006","4"
"4","4.5","2012-09-07","-0.00975","-0.032","0.005","4"
"4","4.5","2012-09-08","-0.024","-0.032","-0.014","4"
"4","4.5","2012-09-09","-0.0245","-0.032","-0.014","4"
"4","4.5","2012-09-10","-0.024","-0.032","-0.014","4"
"4","4.5","2012-09-11","-0.024","-0.032","-0.014","4"
"4","4.5","2012-09-12","-0.004","-0.006","-0.001","4"
"4","4.5","2012-09-13","-0.0035","-0.013","0.005","4"
"4","4.5","2012-09-14","0.00125","-0.006","0.005","4"
"4","4.5","2012-09-15","0.00075","-0.006","0.01","4"
"4","4.5","2012-09-16","0.008","-0.006","0.022","4"
"4","4.5","2012-09-17","-0.001","-0.014","0.012","4"
"4","4.5","2012-09-18","-0.00825","-0.014","-0.006","4"
"4","4.5","2012-09-19","0.0045","-0.006","0.016","4"
"4","4.5","2012-09-20","0.009","-0.002","0.023","4"
"4","4.5","2012-09-21","0.00925","-0.006","0.023","4"
"4","4.5","2012-09-22","0.01625","0.012","0.029","4"
"4","4.5","2012-09-23","0.02225","0.012","0.031","4"
"4","4.5","2012-09-24","0.01675","0.012","0.031","4"
"4","4.5","2012-09-25","0.02025","0.012","0.031","4"
"4","4.5","2012-09-26","0.01475","0.012","0.023","4"
"4","4.5","2012-09-27","0.01725","0.012","0.023","4"
"4","4.5","2012-09-28","0.0215","0.016","0.031","4"
"4","4.5","2012-09-29","0.02125","0.012","0.031","4"
"4","4.5","2012-09-30","0.026","0.012","0.031","4"
"4","4.5","2012-10-01","0.02525","0.016","0.031","4"
"4","4.5","2012-10-02","0.02525","0.016","0.031","4"
"4","4.5","2012-10-03","0.0165","0.012","0.023","4"
"4","4.5","2012-10-04","0.0075","-0.006","0.012","4"
"4","4.5","2012-10-05","0.01475","0.012","0.023","4"
"4","4.5","2012-10-06","0.01","0.005","0.012","4"
"4","4.5","2012-10-07","0.0165","0.012","0.03","4"
"4","4.5","2012-10-08","0.01975","0.012","0.031","4"
"4","4.5","2012-10-09","0.031","0.031","0.031","4"
"4","4.5","2012-10-10","0.031","0.031","0.031","4"
"4","4.5","2012-10-11","0.03","0.023","0.033","4"
"4","4.5","2012-10-12","0.03225","0.031","0.034","4"
"4","4.5","2012-10-13","0.0285","0.017","0.035","4"
"4","4.5","2012-10-14","0.02125","0.016","0.031","4"
"4","4.5","2012-10-15","0.021","0.016","0.026","4"
"4","4.5","2012-10-16","0.012","0.009","0.014","4"
"4","4.5","2012-10-17","0.02025","0.012","0.031","4"
"4","4.5","2012-10-18","0.0205","0.012","0.031","4"
"4","4.5","2012-10-19","0.02025","0.005","0.028","4"
"4","4.5","2012-10-20","0.0085","0.005","0.012","4"
"4","4.5","2012-10-21","0.00775","0.005","0.011","4"
"4","4.5","2012-10-22","0.005","0.005","0.005","4"
"4","4.5","2012-10-23","0.0075","0.005","0.012","4"
"4","4.5","2012-10-24","0.01175","0.011","0.012","4"
"4","4.5","2012-10-25","0.0075","-0.006","0.012","4"
"4","4.5","2012-10-26","0.006","-0.006","0.013","4"
"4","4.5","2012-10-27","0.005","-0.003","0.014","4"
"4","4.5","2012-10-28","0.00975","0.003","0.018","4"
"4","4.5","2012-10-29","0.0065","-0.005","0.013","4"
"4","4.5","2012-10-30","-0.00525","-0.013","0.004","4"
"4","4.5","2012-10-31","-0.005","-0.01","0.003","4"
"4","4.5","2012-11-01","-0.0075","-0.013","0","4"
"4","4.5","2012-11-02","-0.00175","-0.01","0.005","4"
"4","4.5","2012-11-03","-0.00325","-0.006","-0.002","4"
"4","4.5","2012-11-04","-0.0055","-0.014","-0.002","4"
"4","4.5","2012-11-05","-0.0145","-0.02","-0.011","4"
"4","4.5","2012-11-06","-0.00625","-0.01","-0.003","4"
"4","4.5","2012-11-07","-0.01625","-0.02","-0.006","4"
"4","4.5","2012-11-08","-0.02","-0.025","-0.013","4"
"4","4.5","2012-11-09","-0.01425","-0.022","-0.006","4"
"4","4.5","2012-11-10","-0.00375","-0.006","-0.003","4"
"4","4.5","2012-11-11","-0.00225","-0.006","0.001","4"
"4","4.5","2012-11-12","0.00325","-0.002","0.006","4"
"4","4.5","2012-11-13","-0.012","-0.021","-0.003","4"
"4","4.5","2012-11-14","-0.008","-0.02","-0.003","4"
"4","4.5","2012-11-15","-0.01375","-0.021","-0.006","4"
"4","4.5","2012-11-16","-0.006","-0.006","-0.006","4"
"4","4.5","2012-11-17","-0.0135","-0.025","-0.003","4"
"4","4.5","2012-11-18","-0.01575","-0.022","-0.013","4"
"4","4.5","2012-11-19","-0.0165","-0.021","-0.013","4"
"4","4.5","2012-11-20","-0.02075","-0.025","-0.014","4"
"4","4.5","2012-11-21","-0.023","-0.025","-0.021","4"
"4","4.5","2012-11-22","-0.0155","-0.021","-0.006","4"
"4","4.5","2012-11-23","-0.0135","-0.025","-0.003","4"
"4","4.5","2012-11-24","-0.0195","-0.025","-0.011","4"
"4","4.5","2012-11-25","-0.023","-0.025","-0.021","4"
"4","4.5","2012-11-26","-0.013","-0.023","-0.002","4"
"4","4.5","2012-11-27","-0.01025","-0.02","0","4"
"4","4.5","2012-11-28","-0.00825","-0.014","0","4"
"4","4.5","2012-11-29","-0.00725","-0.013","0","4"
"4","4.5","2012-11-30","-0.01125","-0.017","-0.003","4"
"4","4.5","2015-07-03","0.01125","-0.009","0.027","4"
"4","4.5","2015-07-04","-0.00825","-0.012","-0.006","4"
"4","4.5","2015-07-05","-0.00975","-0.012","-0.009","4"
"4","4.5","2015-07-06","-0.009","-0.009","-0.009","4"
"4","4.5","2015-07-07","-0.009","-0.009","-0.009","4"
"4","4.5","2015-07-08","-0.00675","-0.009","-0.004","4"
"4","4.5","2015-07-09","-0.005","-0.009","-0.002","4"
"4","4.5","2015-07-10","-0.006","-0.009","-0.004","4"
"4","4.5","2015-07-11","-0.00575","-0.009","-0.004","4"
"4","4.5","2015-07-12","-0.005","-0.009","-0.002","4"
"4","4.5","2015-07-13","-0.00475","-0.006","-0.002","4"
"4","4.5","2015-07-14","-0.00475","-0.009","-0.002","4"
"4","4.5","2015-07-15","-0.00625","-0.009","-0.005","4"
"4","4.5","2015-07-16","-0.00675","-0.009","-0.006","4"
"4","4.5","2015-07-17","-0.0055","-0.006","-0.004","4"
"4","4.5","2015-07-18","-0.00575","-0.006","-0.005","4"
"4","4.5","2015-07-19","-0.00475","-0.006","-0.002","4"
"4","4.5","2015-07-20","-0.00325","-0.006","-0.002","4"
"4","4.5","2015-07-21","-0.0035","-0.006","-0.002","4"
"4","4.5","2015-07-22","-0.00225","-0.006","0","4"
"4","4.5","2015-07-23","-0.001","-0.002","0","4"
"4","4.5","2015-07-24","0","-0.004","0.002","4"
"4","4.5","2015-07-25","0.00075","0","0.001","4"
"4","4.5","2015-07-26","0.00225","0","0.005","4"
"4","4.5","2015-07-27","0.00225","0","0.004","4"
"4","4.5","2015-07-28","0.0005","-0.001","0.002","4"
"4","4.5","2015-07-29","0.003","0","0.004","4"
"4","4.5","2015-07-30","0.001","0","0.002","4"
"4","4.5","2015-07-31","0.002","-0.001","0.007","4"
"4","4.5","2015-08-01","0.0045","0","0.007","4"
"4","4.5","2015-08-02","0.0035","0","0.007","4"
"4","4.5","2015-08-03","0.01775","0.004","0.033","4"
"4","4.5","2015-08-04","0.0075","0","0.027","4"
"4","4.5","2015-08-05","0.0015","-0.004","0.005","4"
"4","4.5","2015-08-06","0.0005","-0.001","0.003","4"
"4","4.5","2015-08-07","-0.00025","-0.004","0.003","4"
"4","4.5","2015-08-08","0.00075","0","0.003","4"
"4","4.5","2015-08-09","0.00275","0","0.006","4"
"4","4.5","2015-08-10","0.00425","0.003","0.006","4"
"4","4.5","2015-08-11","0.00275","0","0.004","4"
"4","4.5","2015-08-12","0.002","-0.001","0.003","4"
"4","4.5","2015-08-13","0.002","-0.001","0.003","4"
"4","4.5","2015-08-14","0.005","0.004","0.007","4"
"4","4.5","2015-08-15","0.00875","0.007","0.01","4"
"4","4.5","2015-08-16","0.02375","0.014","0.031","4"
"4","4.5","2015-08-17","0.03325","0.03","0.04","4"
"4","4.5","2015-08-18","0.0335","0.03","0.037","4"
"4","4.5","2015-08-19","0.03475","0.032","0.037","4"
"4","4.5","2015-08-20","0.04625","0.036","0.056","4"
"4","4.5","2015-08-21","0.0595","0.056","0.063","4"
"4","4.5","2015-08-22","0.06125","0.056","0.067","4"
"4","4.5","2015-08-23","0.06","0.056","0.063","4"
"4","4.5","2015-08-24","0.06325","0.06","0.071","4"
"4","4.5","2015-08-25","0.06875","0.063","0.074","4"
"4","4.5","2015-08-26","0.072","0.06","0.082","4"
"4","4.5","2015-08-27","0.07175","0.06","0.082","4"
"4","4.5","2015-08-28","0.0625","0.052","0.071","4"
"4","4.5","2015-08-29","0.055","0.052","0.056","4"
"4","4.5","2015-08-30","0.055","0.052","0.056","4"
"4","4.5","2015-08-31","0.056","0.052","0.06","4"
"4","4.5","2015-09-01","0.05875","0.056","0.06","4"
"4","4.5","2015-09-02","0.0605","0.056","0.063","4"
"4","4.5","2015-09-03","0.06225","0.06","0.063","4"
"4","4.5","2015-09-04","0.0635","0.057","0.07","4"
"4","4.5","2015-09-05","0.06725","0.06","0.071","4"
"4","4.5","2015-09-06","0.06975","0.063","0.074","4"
"4","4.5","2015-09-07","0.068","0.062","0.071","4"
"4","4.5","2015-09-08","0.071","0.068","0.075","4"
"4","4.5","2015-09-09","0.069","0.065","0.075","4"
"4","4.5","2015-09-10","0.06525","0.06","0.071","4"
"4","4.5","2015-09-11","0.06175","0.056","0.067","4"
"4","4.5","2015-09-12","0.064","0.059","0.067","4"
"4","4.5","2015-09-13","0.064","0.06","0.071","4"
"4","4.5","2015-09-14","0.0625","0.057","0.067","4"
"4","4.5","2015-09-15","0.0665","0.061","0.071","4"
"4","4.5","2015-09-16","0.0705","0.063","0.077","4"
"4","4.5","2015-09-17","0.074","0.071","0.078","4"
"4","4.5","2015-09-18","0.07575","0.067","0.094","4"
"4","4.5","2015-09-19","0.096","0.086","0.101","4"
"4","4.5","2015-09-20","0.09475","0.086","0.101","4"
"4","4.5","2015-09-21","0.082","0.067","0.093","4"
"4","4.5","2015-09-22","0.065","0.063","0.071","4"
"4","4.5","2015-09-23","0.06875","0.063","0.074","4"
"4","4.5","2015-09-24","0.07225","0.067","0.078","4"
"4","4.5","2015-09-25","0.06625","0.063","0.068","4"
"4","4.5","2015-09-26","0.064","0.061","0.067","4"
"4","4.5","2015-09-27","0.06425","0.06","0.067","4"
"4","4.5","2015-09-28","0.066","0.063","0.067","4"
"4","4.5","2015-09-29","0.06675","0.058","0.071","4"
"4","4.5","2015-09-30","0.06775","0.063","0.071","4"
"4","4.5","2015-10-01","0.063","0.056","0.07","4"
"4","4.5","2015-10-02","0.06","0.052","0.071","4"
"4","4.5","2015-10-03","0.056","0.052","0.063","4"
"4","4.5","2015-10-04","0.054","0.048","0.056","4"
"4","4.5","2015-10-05","0.04825","0.045","0.052","4"
"4","4.5","2015-10-06","0.054","0.046","0.067","4"
"4","4.5","2015-10-07","0.06025","0.052","0.067","4"
"4","4.5","2015-10-08","0.07225","0.067","0.078","4"
"4","4.5","2015-10-09","0.06975","0.067","0.075","4"
"4","4.5","2015-10-10","0.064","0.052","0.071","4"
"4","4.5","2015-10-11","0.0595","0.045","0.07","4"
"4","4.5","2015-10-12","0.052","0.048","0.056","4"
"4","4.5","2015-10-13","0.0405","0.038","0.047","4"
"4","4.5","2015-10-14","0.0455","0.044","0.048","4"
"4","4.5","2015-10-15","0.048","0.043","0.051","4"
"4","4.5","2015-10-16","0.039","0.03","0.045","4"
"4","4.5","2015-10-17","0.03875","0.03","0.048","4"
"4","4.5","2015-10-18","0.0365","0.032","0.044","4"
"4","4.5","2015-10-19","0.0425","0.033","0.05","4"
"4","4.5","2015-10-20","0.04575","0.044","0.048","4"
"4","4.5","2015-10-21","0.03775","0.03","0.044","4"
"4","4.5","2015-10-22","0.04025","0.036","0.044","4"
"4","4.5","2015-10-23","0.03875","0.037","0.04","4"
"4","4.5","2015-10-24","0.038","0.036","0.041","4"
"4","4.5","2015-10-25","0.0375","0.036","0.039","4"
"4","4.5","2015-10-26","0.039","0.036","0.04","4"
"4","4.5","2015-10-27","0.03925","0.038","0.041","4"
"4","4.5","2015-10-28","0.03975","0.038","0.041","4"
"4","4.5","2015-10-29","0.043","0.042","0.044","4"
"4","4.5","2015-10-30","0.03825","0.035","0.041","4"
"4","4.5","2015-10-31","0.03575","0.033","0.037","4"
"4","4.5","2015-11-01","0.03625","0.034","0.037","4"
"4","4.5","2015-11-02","0.03525","0.034","0.038","4"
"4","4.5","2015-11-03","0.0335","0.033","0.034","4"
"4","4.5","2015-11-04","0.0335","0.031","0.035","4"
"4","4.5","2015-11-05","0.0345","0.031","0.038","4"
"4","4.5","2015-11-06","0.0305","0.03","0.031","4"
"4","4.5","2015-11-07","0.02825","0.027","0.03","4"
"4","4.5","2015-11-08","0.0275","0.027","0.029","4"
"4","4.5","2015-11-09","0.026","0.024","0.027","4"
"4","4.5","2015-11-10","0.025","0.024","0.028","4"
"4","4.5","2015-11-11","0.024","0.024","0.024","4"
"4","4.5","2015-11-12","0.024","0.024","0.024","4"
"4","4.5","2015-11-13","0.02425","0.024","0.025","4"
"4","4.5","2015-11-14","0.026","0.024","0.028","4"
"4","4.5","2015-11-15","0.026","0.025","0.027","4"
"4","4.5","2015-11-16","0.025","0.022","0.029","4"
"4","4.5","2015-11-17","0.024","0.022","0.025","4"
"4","4.5","2015-11-18","0.0235","0.022","0.025","4"
"4","4.5","2015-11-19","0.02675","0.025","0.029","4"
"4","4.5","2015-11-20","0.02675","0.023","0.029","4"
"4","4.5","2015-11-21","0.029","0.026","0.031","4"
"4","4.5","2015-11-22","0.03175","0.028","0.034","4"
"4","4.5","2015-11-23","0.0325","0.031","0.034","4"
"4","4.5","2015-11-24","0.02975","0.026","0.034","4"
"4","4.5","2015-11-25","0.02825","0.026","0.032","4"
"4","4.5","2015-11-26","0.0285","0.028","0.03","4"
"4","4.5","2015-11-27","0.02875","0.026","0.032","4"
"4","4.5","2015-11-28","0.02675","0.026","0.028","4"
"4","4.5","2015-11-29","0.0285","0.027","0.03","4"
"4","4.5","2015-11-30","0.0255","0.023","0.028","4"
"4","4.5","2015-12-01","0.02525","0.023","0.027","4"
"4","4.5","2015-12-02","0.02225","0.021","0.024","4"
"4","4.5","2015-12-03","0.0225","0.022","0.024","4"
"4","4.5","2015-12-04","0.02375","0.023","0.025","4"
"4","4.5","2015-12-05","0.02625","0.023","0.028","4"
"4","4.5","2015-12-06","0.026","0.023","0.027","4"
"4","4.5","2015-12-07","0.027","0.027","0.027","4"
"4","4.5","2015-12-08","0.0265","0.025","0.027","4"
"4","4.5","2015-12-09","0.02875","0.028","0.03","4"
"4","4.5","2015-12-10","0.0265","0.025","0.028","4"
"4","4.5","2015-12-11","0.0235","0.022","0.026","4"
"4","4.5","2015-12-12","0.02475","0.022","0.026","4"
"4","4.5","2015-12-13","0.02525","0.023","0.028","4"
"4","4.5","2015-12-14","0.026","0.024","0.027","4"
"4","4.5","2015-12-15","0.026","0.022","0.03","4"
"4","4.5","2015-12-16","0.02525","0.023","0.028","4"
"4","4.5","2015-12-17","0.0245","0.023","0.027","4"
"4","4.5","2015-12-18","0.02425","0.022","0.027","4"
"4","4.5","2015-12-19","0.0255","0.025","0.026","4"
"4","4.5","2015-12-20","0.02425","0.023","0.025","4"
"4","4.5","2015-12-21","0.02475","0.023","0.028","4"
"4","4.5","2015-12-22","0.02425","0.02","0.027","4"
"4","4.5","2015-12-23","0.02475","0.022","0.027","4"
"4","4.5","2015-12-24","0.02625","0.025","0.027","4"
"4","4.5","2015-12-25","0.02525","0.023","0.027","4"
"4","4.5","2015-12-26","0.025","0.023","0.027","4"
"4","4.5","2015-12-27","0.02525","0.025","0.026","4"
"4","4.5","2015-12-28","0.0245","0.022","0.027","4"
"4","4.5","2015-12-29","0.02625","0.025","0.03","4"
"4","4.5","2015-12-30","0.0275","0.027","0.028","4"
"4","4.5","2015-12-31","0.0255","0.023","0.027","4"
"4","4.5","2016-01-01","0.0275","0.025","0.03","4"
"4","4.5","2016-01-02","0.02625","0.025","0.027","4"
"4","4.5","2016-01-03","0.028","0.025","0.03","4"
"4","4.5","2016-01-04","0.02925","0.028","0.03","4"
"4","4.5","2016-01-05","0.02875","0.028","0.029","4"
"4","4.5","2016-01-06","0.028","0.026","0.03","4"
"4","4.5","2016-01-07","0.02925","0.027","0.031","4"
"4","4.5","2016-01-08","0.02725","0.025","0.028","4"
"4","4.5","2016-01-09","0.02575","0.023","0.027","4"
"4","4.5","2016-01-10","0.0275","0.027","0.028","4"
"4","4.5","2016-01-11","0.0285","0.027","0.03","4"
"4","4.5","2016-01-12","0.0305","0.03","0.032","4"
"4","4.5","2016-01-13","0.03","0.028","0.032","4"
"4","4.5","2016-01-14","0.0285","0.028","0.03","4"
"4","4.5","2016-01-15","0.03","0.03","0.03","4"
"4","4.5","2016-01-16","0.029","0.028","0.03","4"
"4","4.5","2016-01-17","0.029","0.028","0.032","4"
"4","4.5","2016-01-18","0.03","0.029","0.032","4"
"4","4.5","2016-01-19","0.0275","0.026","0.03","4"
"4","4.5","2016-01-20","0.0295","0.029","0.03","4"
"4","4.5","2016-01-21","0.029","0.028","0.03","4"
"4","4.5","2016-01-22","0.02575","0.022","0.031","4"
"4","4.5","2016-01-23","0.0245","0.022","0.026","4"
"4","4.5","2016-01-24","0.0235","0.019","0.026","4"
"4","4.5","2016-01-25","0.0215","0.02","0.024","4"
"4","4.5","2016-01-26","0.023","0.022","0.024","4"
"4","4.5","2016-01-27","0.02225","0.022","0.023","4"
"4","4.5","2016-01-28","0.0225","0.021","0.024","4"
"4","4.5","2016-01-29","0.02375","0.022","0.025","4"
"4","4.5","2016-01-30","0.02275","0.021","0.026","4"
"4","4.5","2016-01-31","0.023","0.021","0.025","4"
"4","4.5","2016-02-01","0.021","0.02","0.022","4"
"4","4.5","2016-02-02","0.0225","0.019","0.031","4"
"4","4.5","2016-02-03","0.0215","0.021","0.022","4"
"4","4.5","2016-02-04","0.02225","0.019","0.024","4"
"4","4.5","2016-02-05","0.02075","0.018","0.022","4"
"4","4.5","2016-02-06","0.0195","0.015","0.022","4"
"4","4.5","2016-02-07","0.02025","0.017","0.022","4"
"4","4.5","2016-02-08","0.0205","0.019","0.022","4"
"4","4.5","2016-02-09","0.01675","0.014","0.019","4"
"4","4.5","2016-02-10","0.02025","0.019","0.022","4"
"4","4.5","2016-02-11","0.019","0.016","0.022","4"
"4","4.5","2016-02-12","0.01825","0.017","0.02","4"
"4","4.5","2016-02-13","0.01875","0.018","0.019","4"
"4","4.5","2016-02-14","0.016","0.015","0.017","4"
"4","4.5","2016-02-15","0.01575","0.014","0.019","4"
"4","4.5","2016-02-16","0.0155","0.014","0.016","4"
"4","4.5","2016-02-17","0.01475","0.013","0.018","4"
"4","4.5","2016-02-18","0.012","0.01","0.016","4"
"4","4.5","2016-02-19","0.01075","0.009","0.012","4"
"4","4.5","2016-02-20","0.0085","0.007","0.01","4"
"4","4.5","2016-02-21","0.0055","0.003","0.007","4"
"4","4.5","2016-02-22","0.00125","-0.002","0.003","4"
"4","4.5","2016-02-23","0.00075","-0.001","0.003","4"
"4","4.5","2016-02-24","-0.00075","-0.004","0.001","4"
"4","4.5","2016-02-25","-0.005","-0.009","-0.002","4"
"4","4.5","2016-02-26","-0.00525","-0.007","-0.004","4"
"4","4.5","2016-02-27","-0.00675","-0.01","-0.004","4"
"4","4.5","2016-02-28","-0.01","-0.013","-0.007","4"
"4","4.5","2016-02-29","-0.0085","-0.014","-0.004","4"
"4","4.5","2016-03-01","-0.0125","-0.02","-0.001","4"
"4","4.5","2016-03-02","-0.0175","-0.019","-0.016","4"
"4","4.5","2016-03-03","-0.0195","-0.021","-0.019","4"
"4","4.5","2016-03-04","-0.02225","-0.027","-0.018","4"
"4","4.5","2016-03-05","-0.0275","-0.03","-0.025","4"
"4","4.5","2016-03-06","-0.032","-0.036","-0.028","4"
"4","4.5","2016-03-07","-0.03625","-0.043","-0.03","4"
"4","4.5","2016-03-08","-0.03875","-0.044","-0.032","4"
"4","4.5","2016-03-09","-0.04425","-0.048","-0.042","4"
"4","4.5","2016-03-10","-0.048","-0.052","-0.043","4"
"4","4.5","2016-03-11","-0.052","-0.055","-0.048","4"
"4","4.5","2016-03-12","-0.057","-0.062","-0.054","4"
"4","4.5","2016-03-13","-0.06075","-0.065","-0.055","4"
"4","4.5","2016-03-14","-0.06675","-0.071","-0.063","4"
"4","4.5","2016-03-15","-0.0705","-0.075","-0.065","4"
"4","4.5","2016-03-16","-0.0745","-0.08","-0.07","4"
"4","4.5","2016-03-17","-0.0795","-0.083","-0.077","4"
"4","4.5","2016-03-18","-0.08525","-0.089","-0.081","4"
"4","4.5","2016-03-19","-0.09075","-0.095","-0.087","4"
"4","4.5","2016-03-20","-0.09575","-0.099","-0.093","4"
"4","4.5","2016-03-21","-0.09475","-0.101","-0.086","4"
"4","4.5","2016-03-22","-0.098","-0.108","-0.087","4"
"4","4.5","2016-03-23","-0.105","-0.106","-0.104","4"
"4","4.5","2016-03-24","-0.10825","-0.113","-0.103","4"
"4","4.5","2016-03-25","-0.11325","-0.116","-0.111","4"
"4","4.5","2016-03-26","-0.1135","-0.123","-0.104","4"
"4","4.5","2016-03-27","-0.10475","-0.108","-0.102","4"
"4","4.5","2016-03-28","-0.121","-0.128","-0.114","4"
"4","4.5","2016-03-29","-0.1135","-0.119","-0.108","4"
"4","4.5","2016-03-30","-0.118","-0.123","-0.114","4"
"4","4.5","2016-03-31","-0.12175","-0.125","-0.118","4"
"4","4.5","2016-04-01","-0.1245","-0.13","-0.12","4"
"4","4.5","2016-04-02","-0.12725","-0.133","-0.123","4"
"4","4.5","2016-04-03","-0.12975","-0.132","-0.128","4"
"4","4.5","2016-04-04","-0.13475","-0.138","-0.131","4"
"4","4.5","2016-04-05","-0.13675","-0.142","-0.131","4"
"4","4.5","2016-04-06","-0.1355","-0.14","-0.131","4"
"4","4.5","2016-04-07","-0.14375","-0.148","-0.136","4"
"4","4.5","2016-04-08","-0.14375","-0.147","-0.138","4"
"4","4.5","2016-04-09","-0.14825","-0.153","-0.142","4"
"4","4.5","2016-04-10","-0.1515","-0.155","-0.147","4"
"4","4.5","2016-04-11","-0.1525","-0.157","-0.148","4"
"4","4.5","2016-04-12","-0.153","-0.159","-0.147","4"
"4","4.5","2016-04-13","-0.1545","-0.16","-0.151","4"
"4","4.5","2016-04-14","-0.15575","-0.16","-0.152","4"
"4","4.5","2016-04-15","-0.1595","-0.164","-0.157","4"
"4","4.5","2016-04-16","-0.16125","-0.166","-0.157","4"
"4","4.5","2016-04-17","-0.163","-0.166","-0.159","4"
"4","4.5","2016-04-18","-0.168","-0.17","-0.166","4"
"4","4.5","2016-04-19","-0.182","-0.192","-0.172","4"
"4","4.5","2016-04-20","-0.176","-0.18","-0.172","4"
"4","4.5","2016-04-21","-0.178","-0.184","-0.173","4"
"4","4.5","2016-04-22","-0.17825","-0.182","-0.175","4"
"4","4.5","2016-04-23","-0.179","-0.181","-0.175","4"
"4","4.5","2016-04-24","-0.1865","-0.193","-0.181","4"
"4","4.5","2016-04-25","-0.20175","-0.208","-0.193","4"
"4","4.5","2016-04-26","-0.20725","-0.22","-0.199","4"
"4","4.5","2016-04-27","-0.2105","-0.219","-0.2","4"
"4","4.5","2016-04-28","-0.21375","-0.224","-0.206","4"
"4","4.5","2016-04-29","-0.22125","-0.233","-0.211","4"
"4","4.5","2016-04-30","-0.21775","-0.224","-0.207","4"
"4","4.5","2016-05-01","-0.22925","-0.239","-0.222","4"
"4","4.5","2016-05-02","-0.23725","-0.248","-0.229","4"
"4","4.5","2016-05-03","-0.23625","-0.238","-0.232","4"
"4","4.5","2016-05-04","-0.24475","-0.251","-0.24","4"
"4","4.5","2016-05-05","-0.25","-0.254","-0.246","4"
"4","4.5","2016-05-06","-0.25375","-0.257","-0.249","4"
"4","4.5","2016-05-07","-0.25775","-0.263","-0.253","4"
"4","4.5","2016-05-08","-0.26275","-0.266","-0.259","4"
"4","4.5","2016-05-09","-0.26725","-0.27","-0.266","4"
"4","4.5","2016-05-10","-0.22175","-0.272","-0.085","4"
"4","4.5","2016-05-11","-0.015","-0.024","-0.009","4"
"4","4.5","2016-05-12","-0.01125","-0.012","-0.009","4"
"4","4.5","2016-05-13","-0.01425","-0.02","-0.011","4"
"4","4.5","2016-05-14","-0.01475","-0.019","-0.012","4"
"4","4.5","2016-05-15","-0.01775","-0.019","-0.014","4"
"4","4.5","2016-05-16","-0.02025","-0.024","-0.016","4"
"4","4.5","2016-05-17","-0.0255","-0.028","-0.022","4"
"4","4.5","2016-05-18","-0.0305","-0.038","-0.024","4"
"4","4.5","2016-05-19","-0.0345","-0.039","-0.029","4"
"4","4.5","2016-05-20","-0.051","-0.052","-0.049","4"
"4","4.5","2016-05-21","-0.055","-0.061","-0.05","4"
"4","4.5","2016-05-22","-0.027","-0.04","-0.018","4"
"4","4.5","2016-05-23","0.00975","0.003","0.014","4"
"4","4.5","2016-05-24","0.01575","0.012","0.019","4"
"4","4.5","2016-05-25","0.0155","0.008","0.021","4"
"4","4.5","2016-05-26","0.019","0.017","0.02","4"
"4","4.5","2016-05-27","0.02575","0.023","0.028","4"
"4","4.5","2016-05-28","0.02875","0.026","0.031","4"
"4","4.5","2016-05-29","0.0315","0.031","0.032","4"
"4","4.5","2016-05-30","0.03225","0.024","0.036","4"
"4","4.5","2016-05-31","0.0345","0.032","0.038","4"
"4","4.5","2016-06-01","0.02675","0.014","0.039","4"
"4","4.5","2016-06-02","0.03425","0.025","0.039","4"
"4","4.5","2016-06-03","0.02975","0.021","0.038","4"
"4","4.5","2016-06-04","0.0365","0.03","0.041","4"
"4","4.5","2016-06-05","0.04075","0.04","0.042","4"
"4","4.5","2016-06-06","0.02675","0.017","0.037","4"
"4","4.5","2016-06-07","0.02225","0.017","0.025","4"
"4","4.5","2016-06-08","0.03925","0.033","0.043","4"
"4","4.5","2016-06-09","0.03675","0.03","0.044","4"
"4","4.5","2016-06-10","0.02925","0.02","0.044","4"
"4","4.5","2016-06-11","0.0395","0.03","0.044","4"
"4","4.5","2016-06-12","0.04325","0.041","0.045","4"
"4","4.5","2016-06-13","0.041","0.03","0.045","4"
"4","4.5","2016-06-14","0.04525","0.043","0.047","4"
"4","4.5","2016-06-15","0.0445","0.041","0.047","4"
"4","4.5","2016-06-16","0.0455","0.042","0.047","4"
"4","4.5","2016-06-17","0.0355","0.025","0.045","4"
"4","4.5","2016-06-18","0.0295","0.024","0.034","4"
"4","4.5","2016-06-19","0.0345","0.03","0.044","4"
"4","4.5","2016-06-20","0.03375","0.02","0.047","4"
"4","4.5","2016-06-21","0.03725","0.031","0.044","4"
"4","4.5","2016-06-22","0.03725","0.03","0.041","4"
"4","4.5","2016-06-23","0.04","0.037","0.041","4"
"4","4.5","2016-06-24","0.026","0.023","0.027","4"
"4","4.5","2016-06-25","0.02575","0.024","0.028","4"
"4","4.5","2016-06-26","0.02975","0.027","0.031","4"
"4","4.5","2016-06-27","0.02975","0.024","0.035","4"
"4","4.5","2016-06-28","0.0275","0.023","0.031","4"
"4","4.5","2016-06-29","0.02625","0.023","0.028","4"
"4","4.5","2016-06-30","0.02825","0.027","0.031","4"
"4","4.5","2016-07-01","0.02875","0.025","0.032","4"
"4","4.5","2016-07-02","0.02825","0.027","0.031","4"
"4","4.5","2016-07-03","0.02875","0.024","0.033","4"
"4","4.5","2016-07-04","0.02925","0.026","0.031","4"
"4","4.5","2016-07-05","0.02925","0.027","0.033","4"
"4","4.5","2016-07-06","0.02825","0.025","0.031","4"
"4","4.5","2016-07-07","0.0285","0.026","0.031","4"
"4","4.5","2016-07-08","0.02925","0.026","0.031","4"
"4","4.5","2016-07-09","0.02875","0.026","0.032","4"
"4","4.5","2016-07-10","0.029","0.027","0.031","4"
"4","4.5","2016-07-11","0.02775","0.027","0.03","4"
"4","4.5","2016-07-12","0.03275","0.03","0.034","4"
"4","4.5","2016-07-13","0.0335","0.031","0.036","4"
"4","4.5","2016-07-14","0.03725","0.033","0.04","4"
"4","4.5","2016-07-15","0.03425","0.027","0.04","4"
"4","4.5","2016-07-16","0.03325","0.027","0.039","4"
"4","4.5","2016-07-17","0.031","0.027","0.034","4"
"4","4.5","2016-07-18","0.03025","0.027","0.033","4"
"4","4.5","2016-07-19","0.03125","0.03","0.033","4"
"4","4.5","2016-07-20","0.0295","0.026","0.031","4"
"4","4.5","2016-07-21","0.03025","0.027","0.034","4"
"4","4.5","2016-07-22","0.03175","0.03","0.033","4"
"4","4.5","2016-07-23","0.035","0.03","0.037","4"
"4","4.5","2016-07-24","0.0345","0.03","0.037","4"
"4","4.5","2016-07-25","0.03325","0.03","0.037","4"
"4","4.5","2016-07-26","0.03175","0.03","0.034","4"
"4","4.5","2016-07-27","0.0315","0.03","0.033","4"
"4","4.5","2016-07-28","0.0335","0.03","0.037","4"
"4","4.5","2016-07-29","0.033","0.03","0.037","4"
"4","4.5","2016-07-30","0.0315","0.03","0.033","4"
"4","4.5","2016-07-31","0.03375","0.032","0.037","4"
"4","4.5","2016-08-01","0.0355","0.032","0.037","4"
"4","4.5","2016-08-02","0.03425","0.03","0.037","4"
"4","4.5","2016-08-03","0.03225","0.029","0.034","4"
"4","4.5","2016-08-04","0.0325","0.029","0.034","4"
"4","4.5","2016-08-05","0.039","0.037","0.041","4"
"4","4.5","2016-08-06","0.036","0.033","0.039","4"
"4","4.5","2016-08-07","0.03425","0.03","0.037","4"
"4","4.5","2016-08-08","0.03275","0.03","0.034","4"
"4","4.5","2016-08-09","0.03475","0.033","0.037","4"
"4","4.5","2016-08-10","0.03675","0.034","0.039","4"
"4","4.5","2016-08-11","0.0375","0.033","0.041","4"
"4","4.5","2016-08-12","0.03775","0.035","0.04","4"
"4","4.5","2016-08-13","0.03325","0.03","0.035","4"
"4","4.5","2016-08-14","0.03425","0.03","0.037","4"
"4","4.5","2016-08-15","0.035","0.034","0.036","4"
"4","4.5","2016-08-16","0.034","0.033","0.036","4"
"4","4.5","2016-08-17","0.03375","0.031","0.036","4"
"4","4.5","2016-08-18","0.0365","0.036","0.037","4"
"4","4.5","2016-08-19","0.035","0.033","0.037","4"
"4","4.5","2016-08-20","0.036","0.033","0.039","4"
"4","4.5","2016-08-21","0.03775","0.036","0.041","4"
"4","4.5","2016-08-22","0.036","0.032","0.039","4"
"4","4.5","2016-08-23","0.0335","0.027","0.037","4"
"4","4.5","2016-08-24","0.03225","0.027","0.036","4"
"4","4.5","2016-08-25","0.03225","0.03","0.036","4"
"4","4.5","2016-08-26","0.03325","0.027","0.037","4"
"4","4.5","2016-08-27","0.0335","0.03","0.036","4"
"4","4.5","2016-08-28","0.0355","0.033","0.039","4"
"4","4.5","2016-08-29","0.03675","0.033","0.039","4"
"4","4.5","2016-08-30","0.0365","0.033","0.04","4"
"4","4.5","2016-08-31","0.03825","0.034","0.043","4"
"4","4.5","2016-09-01","0.03925","0.036","0.043","4"
"4","4.5","2016-09-02","0.03725","0.033","0.04","4"
"4","4.5","2016-09-03","0.037","0.036","0.038","4"
"4","4.5","2016-09-04","0.03775","0.036","0.04","4"
"4","4.5","2016-09-05","0.04","0.037","0.043","4"
"4","4.5","2016-09-06","0.0395","0.036","0.043","4"
"4","4.5","2016-09-07","0.03725","0.036","0.039","4"
"4","4.5","2016-09-08","0.039","0.036","0.043","4"
"4","4.5","2016-09-09","0.0395","0.036","0.043","4"
"4","4.5","2016-09-10","0.039","0.036","0.043","4"
"4","4.5","2016-09-11","0.03925","0.036","0.043","4"
"4","4.5","2016-09-12","0.03875","0.036","0.042","4"
"4","4.5","2016-09-13","0.039","0.035","0.043","4"
"4","4.5","2016-09-14","0.03975","0.038","0.043","4"
"4","4.5","2016-09-15","0.0305","0.03","0.032","4"
"4","4.5","2016-09-16","0.03525","0.033","0.037","4"
"4","4.5","2016-09-17","0.0385","0.033","0.041","4"
"4","4.5","2016-09-18","0.038","0.033","0.041","4"
"4","4.5","2016-09-19","0.04875","0.038","0.063","4"
"4","4.5","2016-09-20","0.05775","0.056","0.063","4"
"4","4.5","2016-09-21","0.06625","0.063","0.071","4"
"4","4.5","2016-09-22","0.06375","0.055","0.071","4"
"4","4.5","2016-09-23","0.06975","0.066","0.075","4"
"4","4.5","2016-09-24","0.07","0.067","0.075","4"
"4","4.5","2016-09-25","0.066","0.06","0.07","4"
"4","4.5","2016-09-26","0.06975","0.065","0.075","4"
"4","4.5","2016-09-27","0.07","0.063","0.078","4"
"4","4.5","2016-09-28","0.07275","0.067","0.081","4"
"4","4.5","2016-09-29","0.0745","0.067","0.078","4"
"4","4.5","2016-09-30","0.07525","0.069","0.078","4"
"4","4.5","2016-10-01","0.07725","0.071","0.08","4"
"4","4.5","2016-10-02","0.08","0.071","0.085","4"
"4","4.5","2016-10-03","0.07675","0.071","0.086","4"
"4","4.5","2016-10-04","0.0775","0.071","0.086","4"
"4","4.5","2016-10-05","0.07375","0.064","0.082","4"
"4","4.5","2016-10-06","0.07325","0.071","0.08","4"
"4","4.5","2016-10-07","0.07","0.067","0.071","4"
"4","4.5","2016-10-08","0.0715","0.071","0.073","4"
"4","4.5","2016-10-09","0.07525","0.071","0.078","4"
"4","4.5","2016-10-10","0.078","0.071","0.084","4"
"4","4.5","2016-10-11","0.07075","0.067","0.077","4"
"4","4.5","2016-10-12","0.06975","0.061","0.076","4"
"4","4.5","2016-10-13","0.067","0.063","0.071","4"
"4","4.5","2016-10-14","0.06875","0.063","0.074","4"
"4","4.5","2016-10-15","0.06625","0.06","0.071","4"
"4","4.5","2016-10-16","0.0535","0.048","0.062","4"
"4","4.5","2016-10-17","0.05125","0.048","0.056","4"
"4","4.5","2016-10-18","0.0535","0.048","0.056","4"
"4","4.5","2016-10-19","0.049","0.044","0.056","4"
"4","4.5","2016-10-20","0.049","0.048","0.052","4"
"4","4.5","2016-10-21","0.043","0.04","0.048","4"
"4","4.5","2016-10-22","0.04","0.037","0.044","4"
"4","4.5","2016-10-23","0.04425","0.033","0.051","4"
"4","4.5","2016-10-24","0.0365","0.031","0.041","4"
"4","4.5","2016-10-25","0.0405","0.033","0.048","4"
"4","4.5","2016-10-26","0.04325","0.033","0.053","4"
"4","4.5","2016-10-27","0.04475","0.041","0.049","4"
"4","4.5","2016-10-28","0.044","0.041","0.045","4"
"4","4.5","2016-10-29","0.04425","0.042","0.046","4"
"4","4.5","2016-10-30","0.0455","0.045","0.047","4"
"4","4.5","2016-10-31","0.0465","0.045","0.048","4"
"4","4.5","2016-11-01","0.0465","0.045","0.048","4"
"4","4.5","2016-11-02","0.04275","0.037","0.048","4"
"4","4.5","2016-11-03","0.042","0.041","0.043","4"
"4","4.5","2016-11-04","0.04225","0.037","0.051","4"
"4","4.5","2016-11-05","0.04225","0.039","0.045","4"
"4","4.5","2016-11-06","0.03775","0.031","0.042","4"
"4","4.5","2016-11-07","0.0415","0.034","0.044","4"
"4","4.5","2016-11-08","0.03325","0.029","0.038","4"
"4","4.5","2016-11-09","0.03825","0.036","0.044","4"
"4","4.5","2016-11-10","0.038","0.03","0.044","4"
"4","4.5","2016-11-11","0.0375","0.033","0.044","4"
"4","4.5","2016-11-12","0.03175","0.029","0.037","4"
"4","4.5","2016-11-13","0.03575","0.03","0.05","4"
"4","4.5","2016-11-14","0.038","0.03","0.053","4"
"4","4.5","2016-11-15","0.03925","0.029","0.048","4"
"4","4.5","2016-11-16","0.04775","0.041","0.053","4"
"4","4.5","2016-11-17","0.045","0.03","0.05","4"
"4","4.5","2016-11-18","0.04575","0.033","0.05","4"
"4","4.5","2016-11-19","0.0365","0.029","0.05","4"
"4","4.5","2016-11-20","0.04125","0.029","0.052","4"
"4","4.5","2016-11-21","0.03725","0.029","0.053","4"
"4","4.5","2016-11-22","0.03375","0.03","0.037","4"
"4","4.5","2016-11-23","0.0405","0.033","0.053","4"
"4","4.5","2016-11-24","0.048","0.042","0.05","4"
"4","4.5","2016-11-25","0.04575","0.03","0.053","4"
"4","4.5","2016-11-26","0.03075","0.029","0.033","4"
"4","4.5","2016-11-27","0.04075","0.03","0.05","4"
"4","4.5","2016-11-28","0.036","0.029","0.05","3"
"4","5","2009-08-28","-0.0525","-0.058","-0.047","2"
"4","5","2009-08-29","-0.05425","-0.058","-0.047","4"
"4","5","2009-08-30","-0.05275","-0.058","-0.047","4"
"4","5","2009-08-31","-0.0545","-0.058","-0.047","4"
"4","5","2009-09-01","-0.05075","-0.058","-0.04","4"
"4","5","2009-09-02","-0.05475","-0.058","-0.047","4"
"4","5","2009-09-03","-0.058","-0.058","-0.058","4"
"4","5","2009-09-04","-0.0505","-0.054","-0.04","4"
"4","5","2009-09-05","-0.046","-0.053","-0.041","4"
"4","5","2009-09-06","-0.04975","-0.058","-0.047","4"
"4","5","2009-09-07","-0.05325","-0.058","-0.047","4"
"4","5","2009-09-08","-0.05325","-0.058","-0.047","4"
"4","5","2009-09-09","-0.0545","-0.058","-0.047","4"
"4","5","2009-09-10","-0.053","-0.058","-0.046","4"
"4","5","2009-09-11","-0.04875","-0.054","-0.04","4"
"4","5","2009-09-12","-0.05025","-0.055","-0.04","4"
"4","5","2009-09-13","-0.0515","-0.055","-0.047","4"
"4","5","2009-09-14","-0.04975","-0.054","-0.047","4"
"4","5","2009-09-15","-0.0465","-0.054","-0.041","4"
"4","5","2009-09-16","-0.05025","-0.058","-0.04","4"
"4","5","2009-09-17","-0.047","-0.054","-0.04","4"
"4","5","2009-09-18","-0.04425","-0.054","-0.036","4"
"4","5","2009-09-19","-0.04275","-0.052","-0.036","4"
"4","5","2009-09-20","-0.04725","-0.054","-0.038","4"
"4","5","2009-09-21","-0.044","-0.054","-0.035","4"
"4","5","2009-09-22","-0.04425","-0.054","-0.036","4"
"4","5","2009-09-23","-0.0445","-0.055","-0.036","4"
"4","5","2009-09-24","-0.04425","-0.054","-0.036","4"
"4","5","2009-09-25","-0.03975","-0.047","-0.036","4"
"4","5","2009-09-26","-0.04275","-0.054","-0.035","4"
"4","5","2009-09-27","-0.04825","-0.054","-0.04","4"
"4","5","2009-09-28","-0.03925","-0.047","-0.035","4"
"4","5","2009-09-29","-0.04425","-0.054","-0.036","4"
"4","5","2009-09-30","-0.04125","-0.047","-0.038","4"
"4","5","2009-10-01","-0.0395","-0.047","-0.035","4"
"4","5","2009-10-02","-0.04175","-0.053","-0.032","4"
"4","5","2009-10-03","-0.0445","-0.049","-0.035","4"
"4","5","2009-10-04","-0.04125","-0.05","-0.032","4"
"4","5","2009-10-05","-0.03975","-0.047","-0.036","4"
"4","5","2009-10-06","-0.0415","-0.047","-0.039","4"
"4","5","2009-10-07","-0.041","-0.047","-0.037","4"
"4","5","2009-10-08","-0.03925","-0.04","-0.038","4"
"4","5","2009-10-09","-0.03725","-0.041","-0.036","4"
"4","5","2009-10-10","-0.03375","-0.035","-0.032","4"
"4","5","2009-10-11","-0.03825","-0.047","-0.028","4"
"4","5","2009-10-12","-0.03525","-0.046","-0.028","4"
"4","5","2009-10-13","-0.0355","-0.039","-0.032","2"
"4","5","2009-10-15","-0.031","-0.031","-0.031","1"
"4","5","2009-10-16","-0.0385","-0.043","-0.031","4"
"4","5","2009-10-17","-0.03675","-0.042","-0.031","4"
"4","5","2009-10-18","-0.037","-0.041","-0.029","4"
"4","5","2009-10-19","-0.038","-0.042","-0.031","4"
"4","5","2009-10-20","-0.036","-0.042","-0.029","4"
"4","5","2009-10-21","-0.03925","-0.045","-0.035","4"
"4","5","2009-10-22","-0.043","-0.046","-0.038","4"
"4","5","2009-10-23","-0.041","-0.046","-0.034","4"
"4","5","2009-10-24","-0.03725","-0.042","-0.034","4"
"4","5","2009-10-25","-0.035","-0.038","-0.034","4"
"4","5","2009-10-26","-0.03375","-0.038","-0.031","4"
"4","5","2009-10-27","-0.03525","-0.038","-0.031","4"
"4","5","2009-10-28","-0.038","-0.038","-0.038","4"
"4","5","2009-10-29","-0.0365","-0.038","-0.035","4"
"4","5","2009-10-30","-0.03525","-0.038","-0.034","4"
"4","5","2009-10-31","-0.03525","-0.038","-0.033","4"
"4","5","2009-11-01","-0.034","-0.037","-0.031","4"
"4","5","2009-11-02","-0.037","-0.045","-0.031","4"
"4","5","2009-11-03","-0.0325","-0.043","-0.027","4"
"4","5","2009-11-04","-0.03325","-0.045","-0.023","4"
"4","5","2009-11-05","-0.03525","-0.039","-0.031","4"
"4","5","2009-11-06","-0.033","-0.037","-0.03","4"
"4","5","2009-11-07","-0.035","-0.038","-0.03","4"
"4","5","2009-11-08","-0.033","-0.038","-0.03","4"
"4","5","2009-11-09","-0.0335","-0.038","-0.029","4"
"4","5","2009-11-10","-0.03275","-0.037","-0.03","4"
"4","5","2009-11-11","-0.0365","-0.041","-0.03","4"
"4","5","2009-11-12","-0.0345","-0.042","-0.03","4"
"4","5","2009-11-13","-0.031","-0.038","-0.027","4"
"4","5","2009-11-14","-0.0295","-0.035","-0.027","4"
"4","5","2009-11-15","-0.02975","-0.037","-0.024","4"
"4","5","2009-11-16","-0.03425","-0.039","-0.028","4"
"4","5","2009-11-17","-0.0355","-0.038","-0.034","4"
"4","5","2009-11-18","-0.0315","-0.038","-0.027","4"
"4","5","2009-11-19","-0.034","-0.038","-0.029","4"
"4","5","2009-11-20","-0.0355","-0.038","-0.034","4"
"4","5","2009-11-21","-0.0375","-0.044","-0.034","4"
"4","5","2009-11-22","-0.0325","-0.034","-0.028","4"
"4","5","2009-11-23","-0.038","-0.042","-0.031","4"
"4","5","2009-11-24","-0.03625","-0.042","-0.028","4"
"4","5","2009-11-25","-0.0325","-0.034","-0.031","4"
"4","5","2009-11-26","-0.02825","-0.04","-0.023","4"
"4","5","2009-11-27","-0.034","-0.038","-0.023","4"
"4","5","2009-11-28","-0.03625","-0.038","-0.031","4"
"4","5","2009-11-29","-0.037","-0.042","-0.03","4"
"4","5","2009-11-30","-0.03425","-0.038","-0.023","4"
"4","5","2009-12-01","-0.02925","-0.031","-0.026","4"
"4","5","2009-12-02","-0.036","-0.042","-0.03","4"
"4","5","2009-12-03","-0.0325","-0.038","-0.023","4"
"4","5","2009-12-04","-0.03425","-0.039","-0.03","4"
"4","5","2009-12-05","-0.03275","-0.042","-0.025","4"
"4","5","2009-12-06","-0.03625","-0.042","-0.028","4"
"4","5","2009-12-07","-0.03","-0.038","-0.027","4"
"4","5","2009-12-08","-0.036","-0.044","-0.028","4"
"4","5","2009-12-09","-0.037","-0.042","-0.03","4"
"4","5","2009-12-10","-0.02675","-0.034","-0.023","4"
"4","5","2009-12-11","-0.034","-0.038","-0.03","4"
"4","5","2009-12-12","-0.0315","-0.041","-0.026","4"
"4","5","2009-12-13","-0.0375","-0.041","-0.035","4"
"4","5","2009-12-14","-0.03725","-0.041","-0.033","4"
"4","5","2009-12-15","-0.03575","-0.041","-0.023","4"
"4","5","2009-12-16","-0.03125","-0.035","-0.022","4"
"4","5","2009-12-17","-0.029","-0.034","-0.026","4"
"4","5","2009-12-18","-0.032","-0.034","-0.026","4"
"4","5","2009-12-19","-0.029","-0.041","-0.023","4"
"4","5","2009-12-20","-0.03725","-0.041","-0.027","4"
"4","5","2009-12-21","-0.032","-0.041","-0.023","4"
"4","5","2009-12-22","-0.02925","-0.038","-0.024","4"
"4","5","2009-12-23","-0.035","-0.038","-0.026","4"
"4","5","2009-12-24","-0.03475","-0.038","-0.03","4"
"4","5","2009-12-25","-0.03875","-0.045","-0.03","4"
"4","5","2009-12-26","-0.034","-0.041","-0.024","4"
"4","5","2009-12-27","-0.02975","-0.03","-0.029","4"
"4","5","2009-12-28","-0.042","-0.048","-0.038","4"
"4","5","2009-12-29","-0.037","-0.045","-0.027","4"
"4","5","2009-12-30","-0.0315","-0.042","-0.026","4"
"4","5","2009-12-31","-0.037","-0.042","-0.028","4"
"4","5","2010-01-01","-0.0395","-0.045","-0.037","4"
"4","5","2010-01-02","-0.0345","-0.041","-0.026","4"
"4","5","2010-01-03","-0.03075","-0.041","-0.026","4"
"4","5","2010-01-04","-0.036","-0.041","-0.03","4"
"4","5","2010-01-05","-0.03925","-0.049","-0.03","4"
"4","5","2010-01-06","-0.041","-0.041","-0.041","4"
"4","5","2010-01-07","-0.03475","-0.041","-0.03","4"
"4","5","2010-01-08","-0.0385","-0.041","-0.034","4"
"4","5","2010-01-09","-0.035","-0.043","-0.03","4"
"4","5","2010-01-10","-0.0405","-0.047","-0.03","4"
"4","5","2010-01-11","-0.041","-0.049","-0.032","4"
"4","5","2010-01-12","-0.0425","-0.049","-0.033","4"
"4","5","2010-01-13","-0.0405","-0.043","-0.037","4"
"4","5","2010-01-14","-0.04","-0.042","-0.036","4"
"4","5","2010-01-15","-0.03375","-0.038","-0.03","4"
"4","5","2010-01-16","-0.043","-0.052","-0.037","4"
"4","5","2010-01-17","-0.038","-0.045","-0.031","4"
"4","5","2010-01-18","-0.04425","-0.056","-0.037","4"
"4","5","2010-01-19","-0.0515","-0.056","-0.039","4"
"4","5","2010-01-20","-0.05225","-0.056","-0.041","4"
"4","5","2010-01-21","-0.049","-0.056","-0.041","4"
"4","5","2010-01-22","-0.0525","-0.056","-0.049","4"
"4","5","2010-01-23","-0.05825","-0.063","-0.056","4"
"4","5","2010-01-24","-0.0585","-0.064","-0.056","4"
"4","5","2010-01-25","-0.06375","-0.069","-0.052","4"
"4","5","2010-01-26","-0.0675","-0.078","-0.06","4"
"4","5","2010-01-27","-0.08125","-0.093","-0.07","4"
"4","5","2010-01-28","-0.094","-0.105","-0.086","4"
"4","5","2010-01-29","-0.10025","-0.112","-0.096","4"
"4","5","2010-01-30","-0.11725","-0.122","-0.113","4"
"4","5","2010-01-31","-0.13325","-0.143","-0.118","4"
"4","5","2010-02-01","-0.15675","-0.159","-0.155","4"
"4","5","2010-02-02","-0.17425","-0.176","-0.173","4"
"4","5","2010-02-03","-0.19575","-0.205","-0.19","4"
"4","5","2010-02-04","-0.211","-0.219","-0.204","4"
"4","5","2010-02-05","-0.23375","-0.244","-0.223","4"
"4","5","2010-02-06","-0.24825","-0.263","-0.234","4"
"4","5","2010-02-07","-0.269","-0.277","-0.263","4"
"4","5","2010-02-08","-0.2895","-0.297","-0.282","4"
"4","5","2010-02-09","-0.307","-0.319","-0.3","4"
"4","5","2010-02-10","-0.31875","-0.329","-0.308","4"
"4","5","2010-02-11","-0.341","-0.356","-0.33","4"
"4","5","2010-02-12","-0.3655","-0.374","-0.349","4"
"4","5","2010-02-13","-0.3825","-0.394","-0.368","4"
"4","5","2010-02-14","-0.4005","-0.412","-0.386","4"
"4","5","2010-02-15","-0.41875","-0.431","-0.405","4"
"4","5","2010-02-16","-0.44075","-0.456","-0.424","4"
"4","5","2010-02-17","-0.461","-0.472","-0.451","4"
"4","5","2010-02-18","-0.488","-0.497","-0.484","4"
"4","5","2010-02-19","-0.50925","-0.524","-0.495","4"
"4","5","2010-02-20","-0.524","-0.528","-0.518","4"
"4","5","2010-02-21","-0.54075","-0.552","-0.536","4"
"4","5","2010-02-22","-0.56725","-0.577","-0.562","4"
"4","5","2010-02-23","-0.59275","-0.601","-0.589","4"
"4","5","2010-02-24","-0.6105","-0.623","-0.595","4"
"4","5","2010-02-25","-0.6355","-0.648","-0.626","4"
"4","5","2010-02-26","-0.65375","-0.656","-0.653","4"
"4","5","2010-02-27","-0.684","-0.697","-0.676","4"
"4","5","2010-02-28","-0.69825","-0.717","-0.683","4"
"4","5","2010-03-01","-0.7305","-0.747","-0.721","4"
"4","5","2010-03-02","-0.754","-0.766","-0.74","4"
"4","5","2010-03-03","-0.77925","-0.792","-0.759","4"
"4","5","2010-03-04","-0.80225","-0.807","-0.797","4"
"4","5","2010-03-05","-0.83125","-0.84","-0.819","4"
"4","5","2010-03-06","-0.86025","-0.872","-0.85","4"
"4","5","2010-03-07","-0.88525","-0.903","-0.869","4"
"4","5","2010-03-08","-0.91375","-0.922","-0.907","4"
"4","5","2010-03-09","-0.93325","-0.948","-0.923","4"
"4","5","2010-03-10","-0.9575","-0.976","-0.946","4"
"4","5","2010-03-11","-0.97675","-0.98","-0.972","4"
"4","5","2010-03-12","-0.99875","-1.01","-0.991","4"
"4","5","2010-03-13","-1.022","-1.033","-1.017","4"
"4","5","2010-03-14","-1.03275","-1.052","-1.018","4"
"4","5","2010-03-15","-1.05375","-1.064","-1.048","4"
"4","5","2010-03-16","-1.0805","-1.09","-1.069","4"
"4","5","2010-03-17","-1.091","-1.097","-1.083","4"
"4","5","2010-03-18","-1.11475","-1.125","-1.109","4"
"4","5","2010-03-19","-1.1345","-1.141","-1.13","4"
"4","5","2010-03-20","-1.16025","-1.174","-1.153","4"
"4","5","2010-03-21","-1.17775","-1.182","-1.174","4"
"4","5","2010-03-22","-1.19925","-1.212","-1.19","4"
"4","5","2010-03-23","-1.2255","-1.236","-1.209","4"
"4","5","2010-03-24","-1.24425","-1.257","-1.225","4"
"4","5","2010-03-25","-1.26525","-1.277","-1.248","4"
"4","5","2010-03-26","-1.283","-1.293","-1.267","4"
"4","5","2010-03-27","-1.29875","-1.306","-1.294","4"
"4","5","2010-03-28","-1.30875","-1.32","-1.295","4"
"4","5","2010-03-29","-1.326","-1.334","-1.321","4"
"4","5","2010-03-30","-1.346","-1.352","-1.34","4"
"4","5","2010-03-31","-1.35375","-1.362","-1.345","4"
"4","5","2010-04-01","-1.37225","-1.383","-1.365","4"
"4","5","2010-04-02","-1.3885","-1.399","-1.376","4"
"4","5","2010-04-03","-1.40125","-1.407","-1.391","4"
"4","5","2010-04-04","-1.4155","-1.424","-1.411","4"
"4","5","2010-04-05","-1.43075","-1.439","-1.422","4"
"4","5","2010-04-06","-1.44175","-1.449","-1.437","4"
"4","5","2010-04-07","-1.46325","-1.472","-1.457","4"
"4","5","2010-04-08","-1.466","-1.475","-1.457","4"
"4","5","2010-04-09","-1.4795","-1.49","-1.476","4"
"4","5","2010-04-10","-1.49375","-1.504","-1.477","4"
"4","5","2010-04-11","-1.49875","-1.507","-1.496","4"
"4","5","2010-04-12","-1.5055","-1.514","-1.5","4"
"4","5","2010-04-13","-1.5225","-1.536","-1.514","4"
"4","5","2010-04-14","-1.52325","-1.534","-1.519","4"
"4","5","2010-04-15","-1.53425","-1.549","-1.527","4"
"4","5","2010-04-16","-1.54775","-1.553","-1.545","4"
"4","5","2010-04-17","-1.54875","-1.553","-1.547","4"
"4","5","2010-04-18","-1.55175","-1.554","-1.546","4"
"4","5","2010-04-19","-1.5595","-1.57","-1.553","4"
"4","5","2010-04-20","-1.5625","-1.573","-1.554","4"
"4","5","2010-04-21","-1.57475","-1.58","-1.569","4"
"4","5","2010-04-22","-1.57575","-1.58","-1.569","4"
"4","5","2010-04-23","-1.581","-1.588","-1.577","4"
"4","5","2010-04-24","-1.58275","-1.592","-1.578","4"
"4","5","2010-04-25","-1.58425","-1.59","-1.58","4"
"4","5","2010-04-26","-1.58775","-1.598","-1.582","4"
"4","5","2010-04-27","-1.58125","-1.589","-1.577","4"
"4","5","2010-04-28","-1.57825","-1.581","-1.572","4"
"4","5","2010-04-29","-1.58075","-1.585","-1.573","4"
"4","5","2010-04-30","-1.492","-1.529","-1.468","4"
"4","5","2010-05-01","-1.42125","-1.446","-1.409","4"
"4","5","2010-05-02","-1.3825","-1.423","-1.345","4"
"4","5","2010-05-03","-1.354","-1.372","-1.34","4"
"4","5","2010-05-04","-1.366","-1.374","-1.36","4"
"4","5","2010-05-05","-1.368","-1.371","-1.364","4"
"4","5","2010-05-06","-1.36475","-1.379","-1.353","4"
"4","5","2010-05-07","-1.35875","-1.36","-1.356","4"
"4","5","2010-05-08","-1.342","-1.347","-1.34","4"
"4","5","2010-05-09","-1.32225","-1.328","-1.314","4"
"4","5","2010-05-10","-1.30725","-1.313","-1.304","4"
"4","5","2010-05-11","-1.28825","-1.306","-1.274","4"
"4","5","2010-05-12","-1.26675","-1.27","-1.263","4"
"4","5","2010-05-13","-1.19175","-1.228","-1.157","4"
"4","5","2010-05-14","-1.1185","-1.132","-1.11","4"
"4","5","2010-05-15","-1.0985","-1.109","-1.09","4"
"4","5","2010-05-16","-1.0825","-1.088","-1.077","4"
"4","5","2010-05-17","-1.06675","-1.07","-1.063","4"
"4","5","2010-05-18","-1.05025","-1.053","-1.044","4"
"4","5","2010-05-19","-1.049","-1.052","-1.044","4"
"4","5","2010-05-20","-1.019","-1.033","-1.012","4"
"4","5","2010-05-21","-1.009","-1.019","-0.994","4"
"4","5","2010-05-22","-0.9475","-0.981","-0.899","4"
"4","5","2010-05-23","-0.81575","-0.871","-0.766","4"
"4","5","2010-05-24","-0.70275","-0.74","-0.672","4"
"4","5","2010-05-25","-0.62275","-0.647","-0.596","4"
"4","5","2010-05-26","-0.5455","-0.57","-0.521","4"
"4","5","2010-05-27","-0.48275","-0.511","-0.463","4"
"4","5","2010-05-28","-0.43725","-0.453","-0.427","4"
"4","5","2010-05-29","-0.39875","-0.417","-0.388","4"
"4","5","2010-05-30","-0.37075","-0.38","-0.361","4"
"4","5","2010-05-31","-0.353","-0.357","-0.345","4"
"4","5","2010-06-01","-0.32725","-0.334","-0.32","4"
"4","5","2010-06-02","-0.315","-0.319","-0.308","4"
"4","5","2010-06-03","-0.29525","-0.301","-0.283","4"
"4","5","2010-06-04","-0.28225","-0.29","-0.277","4"
"4","5","2010-06-05","-0.26875","-0.278","-0.26","4"
"4","5","2010-06-06","-0.25925","-0.263","-0.256","4"
"4","5","2010-06-07","-0.24775","-0.252","-0.241","4"
"4","5","2010-06-08","-0.243","-0.252","-0.237","4"
"4","5","2010-06-09","-0.22525","-0.234","-0.221","4"
"4","5","2010-06-10","-0.22","-0.223","-0.216","4"
"4","5","2010-06-11","-0.22175","-0.226","-0.219","4"
"4","5","2010-06-12","-0.2105","-0.219","-0.201","4"
"4","5","2010-06-13","-0.2045","-0.215","-0.199","4"
"4","5","2010-06-14","-0.198","-0.204","-0.191","4"
"4","5","2010-06-15","-0.1915","-0.197","-0.186","4"
"4","5","2010-06-16","-0.19075","-0.198","-0.182","4"
"4","5","2010-06-17","-0.17825","-0.182","-0.175","4"
"4","5","2010-06-18","-0.17925","-0.186","-0.175","4"
"4","5","2010-06-19","-0.1745","-0.175","-0.174","4"
"4","5","2010-06-20","-0.169","-0.171","-0.166","4"
"4","5","2010-06-21","-0.16825","-0.176","-0.163","4"
"4","5","2010-06-22","-0.167","-0.171","-0.16","4"
"4","5","2010-06-23","-0.16225","-0.171","-0.155","4"
"4","5","2010-06-24","-0.16125","-0.167","-0.153","4"
"4","5","2010-06-25","-0.156","-0.167","-0.147","4"
"4","5","2010-06-26","-0.15175","-0.162","-0.147","4"
"4","5","2010-06-27","-0.1485","-0.152","-0.145","4"
"4","5","2010-06-28","-0.14775","-0.149","-0.146","4"
"4","5","2010-06-29","-0.147","-0.149","-0.145","4"
"4","5","2010-06-30","-0.14725","-0.149","-0.144","4"
"4","5","2010-07-01","-0.148","-0.15","-0.145","4"
"4","5","2010-07-02","-0.1485","-0.149","-0.148","4"
"4","5","2010-07-03","-0.13875","-0.149","-0.13","4"
"4","5","2010-07-04","-0.1335","-0.146","-0.128","4"
"4","5","2010-07-05","-0.129","-0.13","-0.127","4"
"4","5","2010-07-06","-0.13275","-0.145","-0.126","4"
"4","5","2010-07-07","-0.129","-0.131","-0.126","4"
"4","5","2010-07-08","-0.13","-0.13","-0.13","4"
"4","5","2010-07-09","-0.1305","-0.132","-0.13","4"
"4","5","2010-07-10","-0.13025","-0.131","-0.13","4"
"4","5","2010-07-11","-0.12975","-0.13","-0.129","4"
"4","5","2010-07-12","-0.1165","-0.13","-0.112","4"
"4","5","2010-07-13","-0.1195","-0.127","-0.112","4"
"4","5","2010-07-14","-0.112","-0.112","-0.112","4"
"4","5","2010-07-15","-0.11125","-0.112","-0.109","4"
"4","5","2010-07-16","-0.11175","-0.112","-0.111","4"
"4","5","2010-07-17","-0.10975","-0.112","-0.109","4"
"4","5","2010-07-18","-0.1085","-0.112","-0.104","4"
"4","5","2010-07-19","-0.1105","-0.112","-0.108","4"
"4","5","2010-07-20","-0.11075","-0.112","-0.109","4"
"4","5","2010-07-21","-0.11125","-0.112","-0.109","4"
"4","5","2010-07-22","-0.1105","-0.112","-0.109","4"
"4","5","2010-07-23","-0.10525","-0.107","-0.103","4"
"4","5","2010-07-24","-0.1005","-0.104","-0.097","4"
"4","5","2010-07-25","-0.10275","-0.112","-0.097","4"
"4","5","2010-07-26","-0.10325","-0.109","-0.1","4"
"4","5","2010-07-27","-0.10475","-0.112","-0.099","4"
"4","5","2010-07-28","-0.107","-0.112","-0.104","4"
"4","5","2010-07-29","-0.10325","-0.105","-0.1","4"
"4","5","2010-07-30","-0.101","-0.106","-0.097","4"
"4","5","2010-07-31","-0.10125","-0.111","-0.093","4"
"4","5","2010-08-01","-0.10025","-0.108","-0.093","4"
"4","5","2010-08-02","-0.0945","-0.105","-0.09","4"
"4","5","2010-08-03","-0.09725","-0.104","-0.09","4"
"4","5","2010-08-04","-0.09675","-0.104","-0.09","4"
"4","5","2010-08-05","-0.095","-0.1","-0.086","4"
"4","5","2010-08-06","-0.09225","-0.097","-0.086","4"
"4","5","2010-08-07","-0.09425","-0.097","-0.09","4"
"4","5","2010-08-08","-0.08975","-0.093","-0.086","4"
"4","5","2010-08-09","-0.0895","-0.093","-0.086","4"
"4","5","2010-08-10","-0.0905","-0.093","-0.087","4"
"4","5","2010-08-11","-0.091","-0.093","-0.088","4"
"4","5","2010-08-12","-0.08725","-0.089","-0.086","4"
"4","5","2010-08-13","-0.08775","-0.09","-0.086","4"
"4","5","2010-08-14","-0.08525","-0.086","-0.083","4"
"4","5","2010-08-15","-0.082","-0.09","-0.078","4"
"4","5","2010-08-16","-0.0835","-0.097","-0.078","4"
"4","5","2010-08-17","-0.08625","-0.093","-0.078","4"
"4","5","2010-08-18","-0.087","-0.09","-0.086","4"
"4","5","2010-08-19","-0.09","-0.093","-0.086","4"
"4","5","2010-08-20","-0.087","-0.093","-0.075","4"
"4","5","2010-08-21","-0.08625","-0.093","-0.07","4"
"4","5","2010-08-22","-0.08725","-0.093","-0.075","4"
"4","5","2010-08-23","-0.08725","-0.093","-0.073","4"
"4","5","2010-08-24","-0.0895","-0.09","-0.088","4"
"4","5","2010-08-25","-0.08025","-0.086","-0.074","4"
"4","5","2010-08-26","-0.082","-0.089","-0.075","4"
"4","5","2010-08-27","-0.08025","-0.087","-0.073","4"
"4","5","2010-08-28","-0.085","-0.086","-0.082","4"
"4","5","2010-08-29","-0.0785","-0.086","-0.075","4"
"4","5","2010-08-30","-0.0785","-0.083","-0.075","4"
"4","5","2010-08-31","-0.07525","-0.08","-0.071","4"
"4","5","2010-09-01","-0.076","-0.083","-0.068","4"
"4","5","2010-09-02","-0.0795","-0.086","-0.071","4"
"4","5","2010-09-03","-0.0795","-0.086","-0.071","4"
"4","5","2010-09-04","-0.07475","-0.086","-0.067","4"
"4","5","2010-09-05","-0.07","-0.075","-0.067","4"
"4","5","2010-09-06","-0.071","-0.075","-0.067","4"
"4","5","2010-09-07","-0.069","-0.071","-0.067","4"
"4","5","2010-09-08","-0.0675","-0.069","-0.067","4"
"4","5","2010-09-09","-0.07275","-0.078","-0.067","4"
"4","5","2010-09-10","-0.07325","-0.078","-0.067","4"
"4","5","2010-09-11","-0.069","-0.075","-0.063","4"
"4","5","2010-09-12","-0.07","-0.075","-0.067","4"
"4","5","2010-09-13","-0.068","-0.078","-0.061","4"
"4","5","2010-09-14","-0.072","-0.078","-0.064","4"
"4","5","2010-09-15","-0.0705","-0.075","-0.067","4"
"4","5","2010-09-16","-0.0675","-0.075","-0.062","4"
"4","5","2010-09-17","-0.06575","-0.067","-0.064","4"
"4","5","2010-09-18","-0.06425","-0.068","-0.061","4"
"4","5","2010-09-19","-0.07","-0.078","-0.06","4"
"4","5","2010-09-20","-0.068","-0.075","-0.064","4"
"4","5","2010-09-21","-0.07","-0.075","-0.067","4"
"4","5","2010-09-22","-0.06975","-0.075","-0.067","4"
"4","5","2010-09-23","-0.06875","-0.075","-0.065","4"
"4","5","2010-09-24","-0.06475","-0.068","-0.06","4"
"4","5","2010-09-25","-0.06375","-0.075","-0.056","4"
"4","5","2010-09-26","-0.065","-0.075","-0.056","4"
"4","5","2010-09-27","-0.065","-0.071","-0.06","4"
"4","5","2010-09-28","-0.06825","-0.074","-0.06","4"
"4","5","2010-09-29","-0.0615","-0.074","-0.056","4"
"4","5","2010-09-30","-0.0605","-0.068","-0.057","4"
"4","5","2010-10-01","-0.06125","-0.065","-0.057","4"
"4","5","2010-10-02","-0.06125","-0.068","-0.057","4"
"4","5","2010-10-03","-0.068","-0.075","-0.064","4"
"4","5","2010-10-04","-0.06675","-0.071","-0.064","4"
"4","5","2010-10-05","-0.0635","-0.067","-0.06","4"
"4","5","2010-10-06","-0.06375","-0.069","-0.057","4"
"4","5","2010-10-07","-0.065","-0.071","-0.057","4"
"4","5","2010-10-08","-0.0705","-0.075","-0.067","4"
"4","5","2010-10-09","-0.06575","-0.071","-0.057","4"
"4","5","2010-10-10","-0.06425","-0.067","-0.056","4"
"4","5","2010-10-11","-0.06125","-0.065","-0.057","4"
"4","5","2010-10-12","-0.0605","-0.065","-0.057","4"
"4","5","2010-10-13","-0.0645","-0.071","-0.06","4"
"4","5","2010-10-14","-0.063","-0.068","-0.06","4"
"4","5","2010-10-15","-0.06175","-0.067","-0.06","4"
"4","5","2010-10-16","-0.05625","-0.057","-0.056","4"
"4","5","2010-10-17","-0.052","-0.06","-0.048","4"
"4","5","2010-10-18","-0.0525","-0.06","-0.049","4"
"4","5","2010-10-19","-0.05325","-0.06","-0.048","4"
"4","5","2010-10-20","-0.051","-0.057","-0.049","4"
"4","5","2010-10-21","-0.05525","-0.06","-0.045","4"
"4","5","2010-10-22","-0.05525","-0.06","-0.049","4"
"4","5","2010-10-23","-0.05525","-0.059","-0.049","4"
"4","5","2010-10-24","-0.058","-0.064","-0.055","4"
"4","5","2010-10-25","-0.04575","-0.049","-0.041","4"
"4","5","2010-10-26","-0.05725","-0.06","-0.054","4"
"4","5","2010-10-27","-0.05625","-0.064","-0.049","4"
"4","5","2010-10-28","-0.0575","-0.061","-0.049","4"
"4","5","2010-10-29","-0.0575","-0.062","-0.049","4"
"4","5","2010-10-30","-0.05875","-0.064","-0.051","4"
"4","5","2010-10-31","-0.059","-0.06","-0.056","4"
"4","5","2010-11-01","-0.05775","-0.06","-0.053","4"
"4","5","2010-11-02","-0.05725","-0.06","-0.049","4"
"4","5","2010-11-03","-0.054","-0.06","-0.043","4"
"4","5","2010-11-04","-0.0545","-0.06","-0.049","4"
"4","5","2010-11-05","-0.04825","-0.05","-0.047","4"
"4","5","2010-11-06","-0.04725","-0.049","-0.045","4"
"4","5","2010-11-07","-0.05375","-0.06","-0.049","4"
"4","5","2010-11-08","-0.04675","-0.056","-0.041","4"
"4","5","2010-11-09","-0.05025","-0.056","-0.044","4"
"4","5","2010-11-10","-0.05175","-0.056","-0.049","4"
"4","5","2010-11-11","-0.04825","-0.056","-0.041","4"
"4","5","2010-11-12","-0.05175","-0.06","-0.042","4"
"4","5","2010-11-13","-0.046","-0.049","-0.042","4"
"4","5","2010-11-14","-0.047","-0.049","-0.043","4"
"4","5","2010-11-15","-0.05275","-0.06","-0.042","4"
"4","5","2010-11-16","-0.05525","-0.058","-0.053","4"
"4","5","2010-11-17","-0.05225","-0.059","-0.045","4"
"4","5","2010-11-18","-0.049","-0.056","-0.042","4"
"4","5","2010-11-19","-0.0435","-0.047","-0.041","4"
"4","5","2010-11-20","-0.04375","-0.049","-0.041","4"
"4","5","2010-11-21","-0.05075","-0.056","-0.049","4"
"4","5","2010-11-22","-0.0495","-0.058","-0.045","4"
"4","5","2010-11-23","-0.04475","-0.053","-0.041","4"
"4","5","2010-11-24","-0.04275","-0.052","-0.034","4"
"4","5","2010-11-25","-0.0455","-0.052","-0.04","4"
"4","5","2010-11-26","-0.04425","-0.052","-0.036","4"
"4","5","2010-11-27","-0.0435","-0.052","-0.037","4"
"4","5","2010-11-28","-0.0495","-0.052","-0.042","4"
"4","5","2010-11-29","-0.0495","-0.056","-0.044","4"
"4","5","2010-11-30","-0.0445","-0.049","-0.037","4"
"4","5","2010-12-01","-0.04225","-0.052","-0.037","4"
"4","5","2010-12-02","-0.0475","-0.054","-0.039","4"
"4","5","2010-12-03","-0.046","-0.05","-0.044","4"
"4","5","2010-12-04","-0.04425","-0.052","-0.037","4"
"4","5","2010-12-05","-0.04675","-0.056","-0.041","4"
"4","5","2010-12-06","-0.049","-0.056","-0.042","4"
"4","5","2010-12-07","-0.04525","-0.056","-0.041","4"
"4","5","2010-12-08","-0.04475","-0.056","-0.039","4"
"4","5","2010-12-09","-0.049","-0.056","-0.038","4"
"4","5","2010-12-10","-0.0455","-0.056","-0.038","4"
"4","5","2010-12-11","-0.0485","-0.056","-0.041","4"
"4","5","2010-12-12","-0.045","-0.049","-0.041","4"
"4","5","2010-12-13","-0.04825","-0.052","-0.045","4"
"4","5","2010-12-14","-0.047","-0.052","-0.043","4"
"4","5","2010-12-15","-0.0425","-0.044","-0.041","4"
"4","5","2010-12-16","-0.04275","-0.044","-0.039","4"
"4","5","2010-12-17","-0.052","-0.054","-0.05","4"
"4","5","2010-12-18","-0.04725","-0.057","-0.044","4"
"4","5","2010-12-19","-0.04625","-0.052","-0.044","4"
"4","5","2010-12-20","-0.0475","-0.05","-0.045","4"
"4","5","2010-12-21","-0.04575","-0.051","-0.041","4"
"4","5","2010-12-22","-0.05275","-0.055","-0.049","4"
"4","5","2010-12-23","-0.05375","-0.059","-0.042","4"
"4","5","2010-12-24","-0.0545","-0.056","-0.05","4"
"4","5","2010-12-25","-0.048","-0.06","-0.042","4"
"4","5","2010-12-26","-0.0555","-0.059","-0.052","4"
"4","5","2010-12-27","-0.04875","-0.052","-0.045","4"
"4","5","2010-12-28","-0.05175","-0.056","-0.048","4"
"4","5","2010-12-29","-0.0525","-0.056","-0.049","4"
"4","5","2010-12-30","-0.05775","-0.067","-0.052","4"
"4","5","2010-12-31","-0.065","-0.073","-0.052","4"
"4","5","2011-01-01","-0.067","-0.067","-0.067","4"
"4","5","2011-01-02","-0.06425","-0.067","-0.063","4"
"4","5","2011-01-03","-0.07725","-0.078","-0.075","4"
"4","5","2011-01-04","-0.08275","-0.096","-0.078","4"
"4","5","2011-01-05","-0.0945","-0.1","-0.09","4"
"4","5","2011-01-06","-0.1075","-0.115","-0.098","4"
"4","5","2011-01-07","-0.12775","-0.134","-0.112","4"
"4","5","2011-01-08","-0.13875","-0.148","-0.13","4"
"4","5","2011-01-09","-0.16075","-0.17","-0.146","4"
"4","5","2011-01-10","-0.17775","-0.186","-0.164","4"
"4","5","2011-01-11","-0.1915","-0.198","-0.178","4"
"4","5","2011-01-12","-0.2005","-0.204","-0.197","4"
"4","5","2011-01-13","-0.2245","-0.226","-0.223","4"
"4","5","2011-01-14","-0.2415","-0.242","-0.241","4"
"4","5","2011-01-15","-0.246","-0.259","-0.241","4"
"4","5","2011-01-16","-0.26125","-0.263","-0.26","4"
"4","5","2011-01-17","-0.278","-0.278","-0.278","4"
"4","5","2011-01-18","-0.282","-0.297","-0.275","4"
"4","5","2011-01-19","-0.29625","-0.304","-0.289","4"
"4","5","2011-01-20","-0.29675","-0.3","-0.293","4"
"4","5","2011-01-21","-0.312","-0.312","-0.312","4"
"4","5","2011-01-22","-0.32675","-0.33","-0.323","4"
"4","5","2011-01-23","-0.336","-0.351","-0.326","4"
"4","5","2011-01-24","-0.35175","-0.356","-0.349","4"
"4","5","2011-01-25","-0.3605","-0.369","-0.349","4"
"4","5","2011-01-26","-0.37425","-0.376","-0.372","4"
"4","5","2011-01-27","-0.3885","-0.393","-0.386","4"
"4","5","2011-01-28","-0.40625","-0.41","-0.401","4"
"4","5","2011-01-29","-0.40725","-0.412","-0.405","4"
"4","5","2011-01-30","-0.4305","-0.438","-0.424","4"
"4","5","2011-01-31","-0.4475","-0.453","-0.437","4"
"4","5","2011-02-01","-0.45475","-0.469","-0.447","4"
"4","5","2011-02-02","-0.46975","-0.472","-0.469","4"
"4","5","2011-02-03","-0.4815","-0.49","-0.469","4"
"4","5","2011-02-04","-0.49575","-0.502","-0.488","4"
"4","5","2011-02-05","-0.508","-0.522","-0.502","4"
"4","5","2011-02-06","-0.524","-0.528","-0.521","4"
"4","5","2011-02-07","-0.53475","-0.544","-0.525","4"
"4","5","2011-02-08","-0.542","-0.544","-0.54","4"
"4","5","2011-02-09","-0.55875","-0.562","-0.556","4"
"4","5","2011-02-10","-0.56025","-0.576","-0.551","4"
"4","5","2011-02-11","-0.573","-0.578","-0.562","4"
"4","5","2011-02-12","-0.57775","-0.581","-0.576","4"
"4","5","2011-02-13","-0.5895","-0.594","-0.586","4"
"4","5","2011-02-14","-0.5875","-0.595","-0.581","4"
"4","5","2011-02-15","-0.59975","-0.603","-0.598","4"
"4","5","2011-02-16","-0.6095","-0.615","-0.6","4"
"4","5","2011-02-17","-0.6155","-0.62","-0.608","4"
"4","5","2011-02-18","-0.62375","-0.631","-0.619","4"
"4","5","2011-02-19","-0.639","-0.653","-0.631","4"
"4","5","2011-02-20","-0.64825","-0.656","-0.642","4"
"4","5","2011-02-21","-0.65725","-0.662","-0.653","4"
"4","5","2011-02-22","-0.67475","-0.684","-0.668","4"
"4","5","2011-02-23","-0.67775","-0.689","-0.668","4"
"4","5","2011-02-24","-0.69325","-0.699","-0.689","4"
"4","5","2011-02-25","-0.7065","-0.713","-0.702","4"
"4","5","2011-02-26","-0.72625","-0.731","-0.722","4"
"4","5","2011-02-27","-0.7295","-0.74","-0.717","4"
"4","5","2011-02-28","-0.75025","-0.758","-0.745","4"
"4","5","2011-03-01","-0.76025","-0.77","-0.747","4"
"4","5","2011-03-02","-0.77125","-0.774","-0.77","4"
"4","5","2011-03-03","-0.788","-0.798","-0.782","4"
"4","5","2011-03-04","-0.79175","-0.797","-0.786","4"
"4","5","2011-03-05","-0.81175","-0.816","-0.808","4"
"4","5","2011-03-06","-0.81525","-0.822","-0.808","4"
"4","5","2011-03-07","-0.83725","-0.842","-0.831","4"
"4","5","2011-03-08","-0.84675","-0.854","-0.832","4"
"4","5","2011-03-09","-0.85075","-0.858","-0.846","4"
"4","5","2011-03-10","-0.87275","-0.88","-0.869","4"
"4","5","2011-03-11","-0.87575","-0.88","-0.872","4"
"4","5","2011-03-12","-0.879","-0.891","-0.872","4"
"4","5","2011-03-13","-0.8965","-0.903","-0.892","4"
"4","5","2011-03-14","-0.90775","-0.913","-0.9","4"
"4","5","2011-03-15","-0.91525","-0.922","-0.91","4"
"4","5","2011-03-16","-0.92675","-0.936","-0.918","4"
"4","5","2011-03-17","-0.93225","-0.937","-0.922","4"
"4","5","2011-03-18","-0.94125","-0.952","-0.93","4"
"4","5","2011-03-19","-0.9535","-0.96","-0.949","4"
"4","5","2011-03-20","-0.96375","-0.969","-0.957","4"
"4","5","2011-03-21","-0.96975","-0.979","-0.96","4"
"4","5","2011-03-22","-0.98575","-0.994","-0.979","4"
"4","5","2011-03-23","-0.99325","-0.998","-0.987","4"
"4","5","2011-03-24","-0.99975","-1.013","-0.994","4"
"4","5","2011-03-25","-1.01375","-1.017","-1.012","4"
"4","5","2011-03-26","-1.02125","-1.03","-1.013","4"
"4","5","2011-03-27","-1.029","-1.036","-1.025","4"
"4","5","2011-03-28","-1.03","-1.036","-1.027","4"
"4","5","2011-03-29","-1.039","-1.051","-1.025","4"
"4","5","2011-03-30","-1.04375","-1.047","-1.036","4"
"4","5","2011-03-31","-1.0495","-1.056","-1.046","4"
"4","5","2011-04-01","-1.05875","-1.07","-1.052","4"
"4","5","2011-04-02","-1.06325","-1.071","-1.052","4"
"4","5","2011-04-03","-1.0745","-1.082","-1.07","4"
"4","5","2011-04-04","-1.075","-1.078","-1.072","4"
"4","5","2011-04-05","-1.07875","-1.087","-1.063","4"
"4","5","2011-04-06","-1.0745","-1.082","-1.07","4"
"4","5","2011-04-07","-1.0805","-1.09","-1.075","4"
"4","5","2011-04-08","-1.07925","-1.09","-1.075","4"
"4","5","2011-04-09","-1.0755","-1.082","-1.07","4"
"4","5","2011-04-10","-1.07525","-1.081","-1.07","4"
"4","5","2011-04-11","-1.07375","-1.076","-1.07","4"
"4","5","2011-04-12","-1.07225","-1.075","-1.071","4"
"4","5","2011-04-13","-1.0645","-1.071","-1.056","4"
"4","5","2011-04-14","-1.06125","-1.071","-1.056","4"
"4","5","2011-04-15","-1.06375","-1.073","-1.056","4"
"4","5","2011-04-16","-1.065","-1.074","-1.056","4"
"4","5","2011-04-17","-1.067","-1.075","-1.06","4"
"4","5","2011-04-18","-1.07025","-1.08","-1.063","4"
"4","5","2011-04-19","-1.07225","-1.082","-1.067","4"
"4","5","2011-04-20","-1.073","-1.08","-1.07","4"
"4","5","2011-04-21","-1.073","-1.082","-1.069","4"
"4","5","2011-04-22","-1.071","-1.075","-1.068","4"
"4","5","2011-04-23","-1.0675","-1.071","-1.063","4"
"4","5","2011-04-24","-1.069","-1.072","-1.063","4"
"4","5","2011-04-25","-1.05875","-1.07","-1.053","4"
"4","5","2011-04-26","-1.0495","-1.056","-1.039","4"
"4","5","2011-04-27","-1.05175","-1.056","-1.048","4"
"4","5","2011-04-28","-1.0455","-1.052","-1.036","4"
"4","5","2011-04-29","-1.04633","-1.051","-1.044","3"
"4","5","2011-05-02","-1.018","-1.023","-1.013","2"
"4","5","2011-05-03","-1.00625","-1.015","-0.998","4"
"4","5","2011-05-04","-0.99325","-0.998","-0.987","4"
"4","5","2011-05-05","-0.98275","-0.99","-0.974","4"
"4","5","2011-05-06","-0.973","-0.975","-0.967","4"
"4","5","2011-05-07","-0.95525","-0.96","-0.948","4"
"4","5","2011-05-08","-0.86975","-0.923","-0.815","4"
"4","5","2011-05-09","-0.7425","-0.789","-0.702","4"
"4","5","2011-05-10","-0.64325","-0.676","-0.607","4"
"4","5","2011-05-11","-0.558","-0.581","-0.532","4"
"4","5","2011-05-12","-0.5035","-0.525","-0.487","4"
"4","5","2011-05-13","-0.451","-0.469","-0.439","4"
"4","5","2011-05-14","-0.409","-0.429","-0.394","4"
"4","5","2011-05-15","-0.37975","-0.39","-0.371","4"
"4","5","2011-05-16","-0.36225","-0.367","-0.357","4"
"4","5","2011-05-17","-0.33075","-0.335","-0.321","4"
"4","5","2011-05-18","-0.315","-0.319","-0.308","4"
"4","5","2011-05-19","-0.3035","-0.309","-0.3","4"
"4","5","2011-05-20","-0.28725","-0.295","-0.282","4"
"4","5","2011-05-21","-0.27225","-0.282","-0.263","4"
"4","5","2011-05-22","-0.25725","-0.263","-0.249","4"
"4","5","2011-05-23","-0.251","-0.26","-0.245","4"
"4","5","2011-05-24","-0.24275","-0.25","-0.234","4"
"4","5","2011-05-25","-0.233","-0.241","-0.226","4"
"4","5","2011-05-26","-0.22525","-0.233","-0.215","4"
"4","5","2011-05-27","-0.21275","-0.223","-0.208","4"
"4","5","2011-05-28","-0.21275","-0.222","-0.202","4"
"4","5","2011-05-29","-0.21325","-0.222","-0.208","4"
"4","5","2011-05-30","-0.201","-0.21","-0.195","4"
"4","5","2011-05-31","-0.18975","-0.192","-0.189","4"
"4","5","2011-06-01","-0.199","-0.202","-0.197","4"
"4","5","2011-06-02","-0.185","-0.194","-0.178","4"
"4","5","2011-06-03","-0.176","-0.178","-0.171","4"
"4","5","2011-06-04","-0.1745","-0.178","-0.171","4"
"4","5","2011-06-05","-0.1745","-0.178","-0.171","4"
"4","5","2011-06-06","-0.1745","-0.178","-0.171","4"
"4","5","2011-06-07","-0.16825","-0.171","-0.16","4"
"4","5","2011-06-08","-0.1615","-0.171","-0.152","4"
"4","5","2011-06-09","-0.155","-0.168","-0.148","4"
"4","5","2011-06-10","-0.15325","-0.157","-0.148","4"
"4","5","2011-06-11","-0.15175","-0.156","-0.148","4"
"4","5","2011-06-12","-0.145","-0.149","-0.141","4"
"4","5","2011-06-13","-0.1465","-0.152","-0.141","4"
"4","5","2011-06-14","-0.14325","-0.152","-0.134","4"
"4","5","2011-06-15","-0.13925","-0.142","-0.134","4"
"4","5","2011-06-16","-0.14275","-0.149","-0.14","4"
"4","5","2011-06-17","-0.139","-0.147","-0.134","4"
"4","5","2011-06-18","-0.1355","-0.14","-0.134","4"
"4","5","2011-06-19","-0.1335","-0.141","-0.129","4"
"4","5","2011-06-20","-0.13425","-0.141","-0.128","4"
"4","5","2011-06-21","-0.133","-0.141","-0.122","4"
"4","5","2011-06-22","-0.1225","-0.123","-0.121","4"
"4","5","2011-06-23","-0.123","-0.134","-0.117","4"
"4","5","2011-06-24","-0.122","-0.134","-0.115","4"
"4","5","2011-06-25","-0.1255","-0.134","-0.122","4"
"4","5","2011-06-26","-0.12525","-0.129","-0.123","4"
"4","5","2011-06-27","-0.12425","-0.127","-0.123","4"
"4","5","2011-06-28","-0.12425","-0.128","-0.123","4"
"4","5","2011-06-29","-0.123","-0.123","-0.123","4"
"4","5","2011-06-30","-0.1205","-0.123","-0.116","4"
"4","5","2011-07-01","-0.11325","-0.119","-0.104","4"
"4","5","2011-07-02","-0.11275","-0.116","-0.104","4"
"4","5","2011-07-03","-0.111","-0.123","-0.102","4"
"4","5","2011-07-04","-0.1035","-0.107","-0.099","4"
"4","5","2011-07-05","-0.10225","-0.105","-0.098","4"
"4","5","2011-07-06","-0.104","-0.104","-0.104","4"
"4","5","2011-07-07","-0.10525","-0.109","-0.104","4"
"4","5","2011-07-08","-0.10275","-0.105","-0.098","4"
"4","5","2011-07-09","-0.1035","-0.105","-0.101","4"
"4","5","2011-07-10","-0.103","-0.104","-0.1","4"
"4","5","2011-07-11","-0.1045","-0.106","-0.104","4"
"4","5","2011-07-12","-0.10525","-0.108","-0.104","4"
"4","5","2011-07-13","-0.10225","-0.104","-0.097","4"
"4","5","2011-07-14","-0.09825","-0.101","-0.097","4"
"4","5","2011-07-15","-0.10025","-0.104","-0.096","4"
"4","5","2011-07-16","-0.101","-0.105","-0.097","4"
"4","5","2011-07-17","-0.09875","-0.101","-0.097","4"
"4","5","2011-07-18","-0.09675","-0.104","-0.093","4"
"4","5","2011-07-19","-0.09675","-0.101","-0.095","4"
"4","5","2011-07-20","-0.095","-0.097","-0.093","4"
"4","5","2011-07-21","-0.09775","-0.104","-0.093","4"
"4","5","2011-07-22","-0.1","-0.104","-0.096","4"
"4","5","2011-07-23","-0.09675","-0.097","-0.096","4"
"4","5","2011-07-24","-0.09375","-0.097","-0.088","4"
"4","5","2011-07-25","-0.08675","-0.093","-0.078","4"
"4","5","2011-07-26","-0.08975","-0.097","-0.083","4"
"4","5","2011-07-27","-0.09225","-0.097","-0.078","4"
"4","5","2011-07-28","-0.0905","-0.097","-0.083","4"
"4","5","2011-07-29","-0.0915","-0.097","-0.086","4"
"4","5","2011-07-30","-0.082","-0.086","-0.078","4"
"4","5","2011-07-31","-0.082","-0.086","-0.078","4"
"4","5","2011-08-01","-0.08225","-0.086","-0.078","4"
"4","5","2011-08-02","-0.08725","-0.092","-0.084","4"
"4","5","2011-08-03","-0.086","-0.086","-0.086","4"
"4","5","2011-08-04","-0.085","-0.087","-0.083","4"
"4","5","2011-08-05","-0.086","-0.087","-0.085","4"
"4","5","2011-08-06","-0.086","-0.086","-0.086","4"
"4","5","2011-08-07","-0.0855","-0.088","-0.082","4"
"4","5","2011-08-08","-0.08075","-0.086","-0.078","4"
"4","5","2011-08-09","-0.0785","-0.086","-0.075","4"
"4","5","2011-08-10","-0.08075","-0.087","-0.075","4"
"4","5","2011-08-11","-0.0845","-0.089","-0.081","4"
"4","5","2011-08-12","-0.08475","-0.088","-0.08","4"
"4","5","2011-08-13","-0.0835","-0.089","-0.079","4"
"4","5","2011-08-14","-0.086","-0.086","-0.086","4"
"4","5","2011-08-15","-0.085","-0.086","-0.082","4"
"4","5","2011-08-16","-0.084","-0.087","-0.081","4"
"4","5","2011-08-17","-0.0865","-0.088","-0.086","4"
"4","5","2011-08-18","-0.08625","-0.087","-0.086","4"
"4","5","2011-08-19","-0.086","-0.086","-0.086","4"
"4","5","2011-08-20","-0.08175","-0.088","-0.067","4"
"4","5","2011-08-21","-0.08175","-0.088","-0.067","4"
"4","5","2011-08-22","-0.08125","-0.086","-0.067","4"
"4","5","2011-08-23","-0.08125","-0.086","-0.067","4"
"4","5","2011-08-24","-0.086","-0.086","-0.086","4"
"4","5","2011-08-25","-0.0815","-0.087","-0.067","4"
"4","5","2011-08-26","-0.0765","-0.086","-0.067","4"
"4","5","2011-08-27","-0.077","-0.079","-0.073","4"
"4","5","2011-08-28","-0.0765","-0.086","-0.067","4"
"4","5","2011-08-29","-0.067","-0.079","-0.06","4"
"4","5","2011-08-30","-0.0725","-0.078","-0.067","4"
"4","5","2011-08-31","-0.0725","-0.078","-0.067","4"
"4","5","2011-09-01","-0.07425","-0.085","-0.067","4"
"4","5","2011-09-02","-0.067","-0.067","-0.067","4"
"4","5","2011-09-03","-0.06725","-0.068","-0.067","4"
"4","5","2011-09-04","-0.06425","-0.067","-0.063","4"
"4","5","2011-09-05","-0.06","-0.06","-0.06","4"
"4","5","2011-09-06","-0.07225","-0.078","-0.067","4"
"4","5","2011-09-07","-0.065","-0.069","-0.062","4"
"4","5","2011-09-08","-0.0655","-0.069","-0.062","4"
"4","5","2011-09-09","-0.06675","-0.071","-0.062","4"
"4","5","2011-09-10","-0.06875","-0.07","-0.067","4"
"4","5","2011-09-11","-0.06825","-0.069","-0.066","4"
"4","5","2011-09-12","-0.0655","-0.069","-0.062","4"
"4","5","2011-09-13","-0.06575","-0.07","-0.062","4"
"4","5","2011-09-14","-0.066","-0.069","-0.062","4"
"4","5","2011-09-15","-0.06625","-0.07","-0.062","4"
"4","5","2011-09-16","-0.06825","-0.07","-0.066","4"
"4","5","2011-09-17","-0.065","-0.068","-0.062","4"
"4","5","2011-09-18","-0.06075","-0.062","-0.058","4"
"4","5","2011-09-19","-0.06375","-0.069","-0.058","4"
"4","5","2011-09-20","-0.06325","-0.072","-0.05","4"
"4","5","2011-09-21","-0.06575","-0.07","-0.062","4"
"4","5","2011-09-22","-0.0655","-0.069","-0.062","4"
"4","5","2011-09-23","-0.066","-0.071","-0.062","4"
"4","5","2011-09-24","-0.06575","-0.07","-0.062","4"
"4","5","2011-09-25","-0.0655","-0.069","-0.062","4"
"4","5","2011-09-26","-0.06625","-0.072","-0.062","4"
"4","5","2011-09-27","-0.0615","-0.069","-0.053","4"
"4","5","2011-09-28","-0.066","-0.071","-0.062","4"
"4","5","2011-09-29","-0.06625","-0.072","-0.062","4"
"4","5","2011-09-30","-0.06575","-0.07","-0.062","4"
"4","5","2011-10-01","-0.0615","-0.069","-0.052","4"
"4","5","2011-10-02","-0.06375","-0.069","-0.052","4"
"4","5","2011-10-03","-0.065","-0.069","-0.056","4"
"4","5","2011-10-04","-0.0585","-0.068","-0.051","4"
"4","5","2011-10-05","-0.06275","-0.069","-0.054","4"
"4","5","2011-10-06","-0.05925","-0.062","-0.051","4"
"4","5","2011-10-07","-0.05375","-0.061","-0.05","4"
"4","5","2011-10-08","-0.0485","-0.055","-0.043","4"
"4","5","2011-10-09","-0.05025","-0.058","-0.046","4"
"4","5","2011-10-10","-0.0515","-0.062","-0.043","4"
"4","5","2011-10-11","-0.05975","-0.064","-0.051","4"
"4","5","2011-10-12","-0.04625","-0.051","-0.043","4"
"4","5","2011-10-13","-0.05925","-0.062","-0.051","4"
"4","5","2011-10-14","-0.0555","-0.062","-0.043","4"
"4","5","2011-10-15","-0.056","-0.062","-0.043","4"
"4","5","2011-10-16","-0.049","-0.062","-0.043","4"
"4","5","2011-10-17","-0.0465","-0.058","-0.042","4"
"4","5","2011-10-18","-0.05525","-0.062","-0.043","4"
"4","5","2011-10-19","-0.05875","-0.061","-0.058","4"
"4","5","2011-10-20","-0.05025","-0.058","-0.043","4"
"4","5","2011-10-21","-0.05325","-0.057","-0.049","4"
"4","5","2011-10-22","-0.054","-0.058","-0.05","4"
"4","5","2011-10-23","-0.05325","-0.058","-0.041","4"
"4","5","2011-10-24","-0.053","-0.057","-0.05","4"
"4","5","2011-10-25","-0.05075","-0.059","-0.043","4"
"4","5","2011-10-26","-0.05475","-0.058","-0.05","4"
"4","5","2011-10-27","-0.05175","-0.058","-0.043","4"
"4","5","2011-10-28","-0.0525","-0.058","-0.043","4"
"4","5","2011-10-29","-0.045","-0.051","-0.043","4"
"4","5","2011-10-30","-0.04225","-0.043","-0.04","4"
"4","5","2011-10-31","-0.043","-0.043","-0.043","4"
"4","5","2011-11-01","-0.04575","-0.058","-0.039","4"
"4","5","2011-11-02","-0.0505","-0.058","-0.043","4"
"4","5","2011-11-03","-0.04575","-0.058","-0.039","4"
"4","5","2011-11-04","-0.043","-0.043","-0.043","4"
"4","5","2011-11-05","-0.043","-0.043","-0.043","4"
"4","5","2011-11-06","-0.04475","-0.05","-0.043","4"
"4","5","2011-11-07","-0.05575","-0.059","-0.048","4"
"4","5","2011-11-08","-0.054","-0.058","-0.043","4"
"4","5","2011-11-09","-0.04975","-0.058","-0.041","4"
"4","5","2011-11-10","-0.04875","-0.058","-0.039","4"
"4","5","2011-11-11","-0.05325","-0.058","-0.039","4"
"4","5","2011-11-12","-0.04775","-0.058","-0.039","4"
"4","5","2011-11-13","-0.04575","-0.058","-0.039","4"
"4","5","2011-11-14","-0.043","-0.043","-0.043","4"
"4","5","2011-11-15","-0.042","-0.043","-0.04","4"
"4","5","2011-11-16","-0.044","-0.058","-0.039","4"
"4","5","2011-11-17","-0.054","-0.057","-0.05","4"
"4","5","2011-11-18","-0.0535","-0.057","-0.051","4"
"4","5","2011-11-19","-0.05","-0.058","-0.039","4"
"4","5","2011-11-20","-0.04825","-0.058","-0.039","4"
"4","5","2011-11-21","-0.04325","-0.054","-0.037","4"
"4","5","2011-11-22","-0.0545","-0.057","-0.05","4"
"4","5","2011-11-23","-0.043","-0.056","-0.038","4"
"4","5","2011-11-24","-0.045","-0.057","-0.039","4"
"4","5","2011-11-25","-0.04075","-0.043","-0.039","4"
"4","5","2011-11-26","-0.04075","-0.043","-0.039","4"
"4","5","2011-11-27","-0.04425","-0.048","-0.043","4"
"4","5","2011-11-28","-0.043","-0.043","-0.043","4"
"4","5","2011-11-29","-0.041","-0.043","-0.039","4"
"4","5","2011-11-30","-0.04925","-0.058","-0.039","4"
"4","5","2011-12-01","-0.04925","-0.057","-0.043","4"
"4","5","2011-12-02","-0.04375","-0.057","-0.039","4"
"4","5","2011-12-03","-0.0495","-0.055","-0.039","4"
"4","5","2011-12-04","-0.0475","-0.057","-0.039","4"
"4","5","2011-12-05","-0.05125","-0.058","-0.039","4"
"4","5","2011-12-06","-0.0385","-0.043","-0.035","4"
"4","5","2011-12-07","-0.04575","-0.05","-0.04","4"
"4","5","2011-12-08","-0.0495","-0.054","-0.043","4"
"4","5","2011-12-09","-0.04825","-0.058","-0.039","4"
"4","5","2011-12-10","-0.051","-0.054","-0.05","4"
"4","5","2011-12-11","-0.04925","-0.05","-0.048","4"
"4","5","2011-12-12","-0.04575","-0.054","-0.04","4"
"4","5","2011-12-13","-0.05","-0.057","-0.043","4"
"4","5","2011-12-14","-0.053","-0.058","-0.05","4"
"4","5","2011-12-15","-0.0475","-0.058","-0.043","4"
"4","5","2011-12-16","-0.05025","-0.058","-0.043","4"
"4","5","2011-12-17","-0.0565","-0.064","-0.054","4"
"4","5","2011-12-18","-0.0635","-0.072","-0.05","4"
"4","5","2011-12-19","-0.0655","-0.072","-0.062","4"
"4","5","2011-12-20","-0.07025","-0.08","-0.064","4"
"4","5","2011-12-21","-0.07675","-0.083","-0.072","4"
"4","5","2011-12-22","-0.08675","-0.094","-0.079","4"
"4","5","2011-12-23","-0.0945","-0.097","-0.093","4"
"4","5","2011-12-24","-0.09175","-0.098","-0.086","4"
"4","5","2011-12-25","-0.10175","-0.107","-0.098","4"
"4","5","2011-12-26","-0.109","-0.113","-0.104","4"
"4","5","2011-12-27","-0.114","-0.117","-0.113","4"
"4","5","2011-12-28","-0.11875","-0.132","-0.113","4"
"4","5","2011-12-29","-0.1255","-0.131","-0.12","4"
"4","5","2011-12-30","-0.129","-0.132","-0.128","4"
"4","5","2011-12-31","-0.137","-0.148","-0.129","4"
"4","5","2012-01-01","-0.1485","-0.15","-0.147","4"
"4","5","2012-01-02","-0.1505","-0.162","-0.144","4"
"4","5","2012-01-03","-0.15725","-0.161","-0.154","4"
"4","5","2012-01-04","-0.1695","-0.18","-0.161","4"
"4","5","2012-01-05","-0.17675","-0.18","-0.172","4"
"4","5","2012-01-06","-0.18675","-0.19","-0.183","4"
"4","5","2012-01-07","-0.1885","-0.195","-0.183","4"
"4","5","2012-01-08","-0.2065","-0.213","-0.191","4"
"4","5","2012-01-09","-0.2175","-0.228","-0.208","4"
"4","5","2012-01-10","-0.23125","-0.235","-0.228","4"
"4","5","2012-01-11","-0.2415","-0.258","-0.235","4"
"4","5","2012-01-12","-0.26075","-0.275","-0.254","4"
"4","5","2012-01-13","-0.2705","-0.272","-0.267","4"
"4","5","2012-01-14","-0.28675","-0.302","-0.28","4"
"4","5","2012-01-15","-0.304","-0.309","-0.299","4"
"4","5","2012-01-16","-0.31625","-0.322","-0.302","4"
"4","5","2012-01-17","-0.32925","-0.341","-0.317","4"
"4","5","2012-01-18","-0.34275","-0.347","-0.339","4"
"4","5","2012-01-19","-0.36425","-0.373","-0.358","4"
"4","5","2012-01-20","-0.37275","-0.384","-0.365","4"
"4","5","2012-01-21","-0.3825","-0.388","-0.377","4"
"4","5","2012-01-22","-0.40475","-0.41","-0.403","4"
"4","5","2012-01-23","-0.41725","-0.423","-0.409","4"
"4","5","2012-01-24","-0.429","-0.435","-0.415","4"
"4","5","2012-01-25","-0.44075","-0.448","-0.433","4"
"4","5","2012-01-26","-0.45725","-0.46","-0.455","4"
"4","5","2012-01-27","-0.47275","-0.482","-0.463","4"
"4","5","2012-01-28","-0.4755","-0.481","-0.47","4"
"4","5","2012-01-29","-0.48925","-0.493","-0.486","4"
"4","5","2012-01-30","-0.50275","-0.515","-0.496","4"
"4","5","2012-01-31","-0.51475","-0.526","-0.5","4"
"4","5","2012-02-01","-0.52125","-0.53","-0.513","4"
"4","5","2012-02-02","-0.53925","-0.554","-0.53","4"
"4","5","2012-02-03","-0.5475","-0.55","-0.545","4"
"4","5","2012-02-04","-0.56725","-0.578","-0.553","4"
"4","5","2012-02-05","-0.57925","-0.587","-0.571","4"
"4","5","2012-02-06","-0.59025","-0.598","-0.579","4"
"4","5","2012-02-07","-0.5995","-0.613","-0.59","4"
"4","5","2012-02-08","-0.6145","-0.62","-0.608","4"
"4","5","2012-02-09","-0.6205","-0.636","-0.613","4"
"4","5","2012-02-10","-0.62975","-0.636","-0.624","4"
"4","5","2012-02-11","-0.64475","-0.648","-0.641","4"
"4","5","2012-02-12","-0.6585","-0.662","-0.655","4"
"4","5","2012-02-13","-0.6645","-0.674","-0.66","4"
"4","5","2012-02-14","-0.67475","-0.681","-0.669","4"
"4","5","2012-02-15","-0.6845","-0.696","-0.68","4"
"4","5","2012-02-16","-0.692","-0.696","-0.688","4"
"4","5","2012-02-17","-0.70075","-0.711","-0.692","4"
"4","5","2012-02-18","-0.7145","-0.72","-0.709","4"
"4","5","2012-02-19","-0.72075","-0.729","-0.715","4"
"4","5","2012-02-20","-0.72625","-0.733","-0.723","4"
"4","5","2012-02-21","-0.72975","-0.74","-0.719","4"
"4","5","2012-02-22","-0.7425","-0.751","-0.73","4"
"4","5","2012-02-23","-0.743","-0.753","-0.738","4"
"4","5","2012-02-24","-0.75225","-0.759","-0.748","4"
"4","5","2012-02-25","-0.76675","-0.771","-0.76","4"
"4","5","2012-02-26","-0.76625","-0.774","-0.76","4"
"4","5","2012-02-27","-0.771","-0.776","-0.768","4"
"4","5","2012-02-28","-0.7715","-0.773","-0.768","4"
"4","5","2012-02-29","-0.776","-0.783","-0.771","4"
"4","5","2012-03-01","-0.78725","-0.79","-0.782","4"
"4","5","2012-03-02","-0.787","-0.79","-0.784","4"
"4","5","2012-03-03","-0.78525","-0.788","-0.779","4"
"4","5","2012-03-04","-0.7855","-0.797","-0.779","4"
"4","5","2012-03-05","-0.784","-0.793","-0.778","4"
"4","5","2012-03-06","-0.78875","-0.796","-0.776","4"
"4","5","2012-03-07","-0.7915","-0.802","-0.783","4"
"4","5","2012-03-08","-0.7965","-0.806","-0.791","4"
"4","5","2012-03-09","-0.80625","-0.814","-0.795","4"
"4","5","2012-03-10","-0.808","-0.817","-0.801","4"
"4","5","2012-03-11","-0.81825","-0.824","-0.815","4"
"4","5","2012-03-12","-0.823","-0.828","-0.819","4"
"4","5","2012-03-13","-0.82925","-0.841","-0.824","4"
"4","5","2012-03-14","-0.842","-0.844","-0.84","4"
"4","5","2012-03-15","-0.843","-0.846","-0.84","4"
"4","5","2012-03-16","-0.844","-0.847","-0.843","4"
"4","5","2012-03-17","-0.84475","-0.855","-0.836","4"
"4","5","2012-03-18","-0.841","-0.858","-0.833","4"
"4","5","2012-03-19","-0.84475","-0.848","-0.843","4"
"4","5","2012-03-20","-0.84725","-0.855","-0.84","4"
"4","5","2012-03-21","-0.85525","-0.863","-0.848","4"
"4","5","2012-03-22","-0.85625","-0.863","-0.851","4"
"4","5","2012-03-23","-0.856","-0.862","-0.852","4"
"4","5","2012-03-24","-0.8675","-0.874","-0.859","4"
"4","5","2012-03-25","-0.8755","-0.881","-0.872","4"
"4","5","2012-03-26","-0.875","-0.881","-0.871","4"
"4","5","2012-03-27","-0.87675","-0.882","-0.874","4"
"4","5","2012-03-28","-0.87925","-0.885","-0.875","4"
"4","5","2012-03-29","-0.87975","-0.885","-0.876","4"
"4","5","2012-03-30","-0.8785","-0.883","-0.875","4"
"4","5","2012-03-31","-0.88575","-0.9","-0.878","4"
"4","5","2012-04-01","-0.88125","-0.895","-0.874","4"
"4","5","2012-04-02","-0.8825","-0.897","-0.874","4"
"4","5","2012-04-03","-0.88325","-0.897","-0.874","4"
"4","5","2012-04-04","-0.887","-0.893","-0.877","4"
"4","5","2012-04-05","-0.8855","-0.895","-0.88","4"
"4","5","2012-04-06","-0.8925","-0.899","-0.885","4"
"4","5","2012-04-07","-0.89675","-0.901","-0.893","4"
"4","5","2012-04-08","-0.8965","-0.905","-0.889","4"
"4","5","2012-04-09","-0.903","-0.912","-0.897","4"
"4","5","2012-04-10","-0.90325","-0.912","-0.896","4"
"4","5","2012-04-11","-0.91075","-0.92","-0.904","4"
"4","5","2012-04-12","-0.92025","-0.924","-0.91","4"
"4","5","2012-04-13","-0.926","-0.931","-0.912","4"
"4","5","2012-04-14","-0.92825","-0.931","-0.923","4"
"4","5","2012-04-15","-0.93325","-0.939","-0.929","4"
"4","5","2012-04-16","-0.9375","-0.943","-0.927","4"
"4","5","2012-04-17","-0.95025","-0.958","-0.943","4"
"4","5","2012-04-18","-0.954","-0.969","-0.943","4"
"4","5","2012-04-19","-0.96325","-0.97","-0.959","4"
"4","5","2012-04-20","-0.97525","-0.981","-0.962","4"
"4","5","2012-04-21","-0.982","-0.988","-0.978","4"
"4","5","2012-04-22","-0.987","-0.996","-0.981","4"
"4","5","2012-04-23","-1.00025","-1.008","-0.996","4"
"4","5","2012-04-24","-1.00525","-1.014","-1","4"
"4","5","2012-04-25","-1.01225","-1.015","-1.008","4"
"4","5","2012-04-26","-1.0145","-1.015","-1.014","4"
"4","5","2012-04-27","-1.034","-1.035","-1.033","4"
"4","5","2012-04-28","-1.03525","-1.038","-1.034","4"
"4","5","2012-04-29","-1.035","-1.038","-1.034","4"
"4","5","2012-04-30","-1.03475","-1.036","-1.034","4"
"4","5","2012-05-01","-1.03525","-1.038","-1.034","4"
"4","5","2012-05-02","-1.03525","-1.038","-1.034","4"
"4","5","2012-05-03","-1.0355","-1.038","-1.034","4"
"4","5","2012-05-04","-1.036","-1.038","-1.034","4"
"4","5","2012-05-05","-1.03625","-1.038","-1.034","4"
"4","5","2012-05-06","-1.03625","-1.038","-1.034","4"
"4","5","2012-05-07","-1.036","-1.038","-1.034","4"
"4","5","2012-05-08","-1.036","-1.038","-1.034","4"
"4","5","2012-05-09","-1.0365","-1.038","-1.035","4"
"4","5","2012-05-10","-1.0395","-1.045","-1.037","4"
"4","5","2012-05-11","-0.96825","-1","-0.942","4"
"4","5","2012-05-12","-0.85375","-0.923","-0.776","4"
"4","5","2012-05-13","-0.67525","-0.734","-0.62","4"
"4","5","2012-05-14","-0.5575","-0.591","-0.526","4"
"4","5","2012-05-15","-0.483","-0.504","-0.467","4"
"4","5","2012-05-16","-0.4305","-0.435","-0.427","4"
"4","5","2012-05-17","-0.39475","-0.407","-0.382","4"
"4","5","2012-05-18","-0.361","-0.377","-0.345","4"
"4","5","2012-05-19","-0.33625","-0.356","-0.321","4"
"4","5","2012-05-20","-0.31375","-0.321","-0.303","4"
"4","5","2012-05-21","-0.293","-0.299","-0.284","4"
"4","5","2012-05-22","-0.2745","-0.28","-0.269","4"
"4","5","2012-05-23","-0.2675","-0.28","-0.254","4"
"4","5","2012-05-24","-0.25675","-0.265","-0.247","4"
"4","5","2012-05-25","-0.243","-0.247","-0.235","4"
"4","5","2012-05-26","-0.2335","-0.243","-0.228","4"
"4","5","2012-05-27","-0.2175","-0.228","-0.209","4"
"4","5","2012-05-28","-0.2175","-0.228","-0.209","4"
"4","5","2012-05-29","-0.21425","-0.224","-0.209","4"
"4","5","2012-05-30","-0.2145","-0.222","-0.209","4"
"4","5","2012-05-31","-0.20325","-0.209","-0.198","4"
"4","5","2012-06-01","-0.1855","-0.191","-0.18","4"
"4","5","2012-06-02","-0.1915","-0.198","-0.185","4"
"4","5","2012-06-03","-0.18075","-0.195","-0.173","4"
"4","5","2012-06-04","-0.17275","-0.18","-0.169","4"
"4","5","2012-06-05","-0.16675","-0.17","-0.161","4"
"4","5","2012-06-06","-0.1585","-0.172","-0.154","4"
"4","5","2012-06-07","-0.15875","-0.161","-0.154","4"
"4","5","2012-06-08","-0.15575","-0.161","-0.154","4"
"4","5","2012-06-09","-0.1525","-0.161","-0.143","4"
"4","5","2012-06-10","-0.15125","-0.154","-0.15","4"
"4","5","2012-06-11","-0.1445","-0.15","-0.135","4"
"4","5","2012-06-12","-0.14225","-0.15","-0.135","4"
"4","5","2012-06-13","-0.144","-0.15","-0.135","4"
"4","5","2012-06-14","-0.13875","-0.147","-0.131","4"
"4","5","2012-06-15","-0.14","-0.146","-0.135","4"
"4","5","2012-06-16","-0.1385","-0.143","-0.128","4"
"4","5","2012-06-17","-0.1435","-0.147","-0.141","4"
"4","5","2012-06-18","-0.1435","-0.145","-0.143","4"
"4","5","2012-06-19","-0.14325","-0.145","-0.142","4"
"4","5","2012-06-20","-0.1325","-0.142","-0.124","4"
"4","5","2012-06-21","-0.12325","-0.125","-0.12","4"
"4","5","2012-06-22","-0.12175","-0.124","-0.117","4"
"4","5","2012-06-23","-0.121","-0.126","-0.117","4"
"4","5","2012-06-24","-0.11875","-0.124","-0.107","4"
"4","5","2012-06-25","-0.1115","-0.117","-0.106","4"
"4","5","2012-06-26","-0.11125","-0.117","-0.105","4"
"4","5","2012-06-27","-0.104","-0.107","-0.098","4"
"4","5","2012-06-28","-0.10625","-0.107","-0.106","4"
"4","5","2012-06-29","-0.11525","-0.124","-0.106","4"
"4","5","2012-06-30","-0.12425","-0.125","-0.124","4"
"4","5","2012-07-01","-0.109","-0.121","-0.103","4"
"4","5","2012-07-02","-0.1","-0.104","-0.098","4"
"4","5","2012-07-03","-0.102","-0.106","-0.098","4"
"4","5","2012-07-04","-0.1015","-0.106","-0.098","4"
"4","5","2012-07-05","-0.103","-0.106","-0.098","4"
"4","5","2012-07-06","-0.1005","-0.106","-0.098","4"
"4","5","2012-07-07","-0.09725","-0.106","-0.087","4"
"4","5","2012-07-08","-0.09825","-0.106","-0.087","4"
"4","5","2012-07-09","-0.09375","-0.102","-0.087","4"
"4","5","2012-07-10","-0.094","-0.102","-0.087","4"
"4","5","2012-07-11","-0.094","-0.101","-0.087","4"
"4","5","2012-07-12","-0.09725","-0.106","-0.087","4"
"4","5","2012-07-13","-0.0975","-0.106","-0.087","4"
"4","5","2012-07-14","-0.09175","-0.098","-0.084","4"
"4","5","2012-07-15","-0.09275","-0.098","-0.08","4"
"4","5","2012-07-16","-0.08925","-0.094","-0.083","4"
"4","5","2012-07-17","-0.0835","-0.087","-0.08","4"
"4","5","2012-07-18","-0.0945","-0.106","-0.08","4"
"4","5","2012-07-19","-0.10125","-0.106","-0.087","4"
"4","5","2012-07-20","-0.09525","-0.105","-0.087","4"
"4","5","2012-07-21","-0.09075","-0.098","-0.08","4"
"4","5","2012-07-22","-0.08975","-0.097","-0.08","4"
"4","5","2012-07-23","-0.09175","-0.098","-0.087","4"
"4","5","2012-07-24","-0.0885","-0.098","-0.082","4"
"4","5","2012-07-25","-0.08525","-0.088","-0.081","4"
"4","5","2012-07-26","-0.08725","-0.088","-0.087","4"
"4","5","2012-07-27","-0.08725","-0.088","-0.087","4"
"4","5","2012-07-28","-0.0865","-0.087","-0.086","4"
"4","5","2012-07-29","-0.079","-0.087","-0.069","4"
"4","5","2012-07-30","-0.079","-0.087","-0.069","4"
"4","5","2012-07-31","-0.0835","-0.087","-0.08","4"
"4","5","2012-08-01","-0.08575","-0.087","-0.083","4"
"4","5","2012-08-02","-0.085","-0.088","-0.08","4"
"4","5","2012-08-03","-0.08475","-0.087","-0.08","4"
"4","5","2012-08-04","-0.08375","-0.087","-0.08","4"
"4","5","2012-08-05","-0.0745","-0.08","-0.069","4"
"4","5","2012-08-06","-0.06675","-0.08","-0.062","4"
"4","5","2012-08-07","-0.07425","-0.08","-0.069","4"
"4","5","2012-08-08","-0.0655","-0.069","-0.062","4"
"4","5","2012-08-09","-0.06625","-0.069","-0.062","4"
"4","5","2012-08-10","-0.084","-0.087","-0.08","4"
"4","5","2012-08-11","-0.08375","-0.087","-0.08","4"
"4","5","2012-08-12","-0.085","-0.087","-0.081","4"
"4","5","2012-08-13","-0.079","-0.087","-0.069","4"
"4","5","2012-08-14","-0.079","-0.087","-0.069","4"
"4","5","2012-08-15","-0.07625","-0.087","-0.068","4"
"4","5","2012-08-16","-0.0765","-0.087","-0.069","4"
"4","5","2012-08-17","-0.06725","-0.069","-0.065","4"
"4","5","2012-08-18","-0.078","-0.087","-0.069","4"
"4","5","2012-08-19","-0.0825","-0.087","-0.069","4"
"4","5","2012-08-20","-0.069","-0.069","-0.069","4"
"4","5","2012-08-21","-0.069","-0.069","-0.069","4"
"4","5","2012-08-22","-0.069","-0.069","-0.069","4"
"4","5","2012-08-23","-0.0685","-0.069","-0.068","4"
"4","5","2012-08-24","-0.068","-0.069","-0.065","4"
"4","5","2012-08-25","-0.06675","-0.069","-0.062","4"
"4","5","2012-08-26","-0.06175","-0.062","-0.061","4"
"4","5","2012-08-27","-0.06475","-0.069","-0.059","4"
"4","5","2012-08-28","-0.06575","-0.069","-0.063","4"
"4","5","2012-08-29","-0.06375","-0.069","-0.062","4"
"4","5","2012-08-30","-0.062","-0.062","-0.062","4"
"4","5","2012-08-31","-0.0575","-0.058","-0.057","4"
"4","5","2012-09-01","-0.0555","-0.06","-0.051","4"
"4","5","2012-09-02","-0.057","-0.062","-0.051","4"
"4","5","2012-09-03","-0.0545","-0.062","-0.045","4"
"4","5","2012-09-04","-0.0565","-0.062","-0.051","4"
"4","5","2012-09-05","-0.05625","-0.062","-0.05","4"
"4","5","2012-09-06","-0.05625","-0.062","-0.05","4"
"4","5","2012-09-07","-0.061","-0.069","-0.051","4"
"4","5","2012-09-08","-0.061","-0.069","-0.051","4"
"4","5","2012-09-09","-0.0615","-0.069","-0.051","4"
"4","5","2012-09-10","-0.061","-0.069","-0.051","4"
"4","5","2012-09-11","-0.061","-0.069","-0.051","4"
"4","5","2012-09-12","-0.05925","-0.062","-0.056","4"
"4","5","2012-09-13","-0.054","-0.058","-0.05","4"
"4","5","2012-09-14","-0.0495","-0.054","-0.043","4"
"4","5","2012-09-15","-0.0455","-0.051","-0.043","4"
"4","5","2012-09-16","-0.04725","-0.051","-0.043","4"
"4","5","2012-09-17","-0.047","-0.051","-0.043","4"
"4","5","2012-09-18","-0.05925","-0.062","-0.051","4"
"4","5","2012-09-19","-0.04625","-0.062","-0.039","4"
"4","5","2012-09-20","-0.04625","-0.057","-0.032","4"
"4","5","2012-09-21","-0.05075","-0.062","-0.043","4"
"4","5","2012-09-22","-0.0435","-0.045","-0.043","4"
"4","5","2012-09-23","-0.04225","-0.051","-0.032","4"
"4","5","2012-09-24","-0.043","-0.043","-0.043","4"
"4","5","2012-09-25","-0.03975","-0.043","-0.032","4"
"4","5","2012-09-26","-0.045","-0.051","-0.043","4"
"4","5","2012-09-27","-0.0425","-0.056","-0.032","4"
"4","5","2012-09-28","-0.03825","-0.043","-0.032","4"
"4","5","2012-09-29","-0.03875","-0.043","-0.026","4"
"4","5","2012-09-30","-0.043","-0.043","-0.043","4"
"4","5","2012-10-01","-0.035","-0.043","-0.025","4"
"4","5","2012-10-02","-0.03925","-0.043","-0.032","4"
"4","5","2012-10-03","-0.0385","-0.043","-0.032","4"
"4","5","2012-10-04","-0.043","-0.043","-0.043","4"
"4","5","2012-10-05","-0.04025","-0.043","-0.032","4"
"4","5","2012-10-06","-0.0455","-0.051","-0.043","4"
"4","5","2012-10-07","-0.043","-0.043","-0.043","4"
"4","5","2012-10-08","-0.04","-0.043","-0.032","4"
"4","5","2012-10-09","-0.034","-0.043","-0.025","4"
"4","5","2012-10-10","-0.034","-0.043","-0.025","4"
"4","5","2012-10-11","-0.02975","-0.04","-0.022","4"
"4","5","2012-10-12","-0.03175","-0.042","-0.022","4"
"4","5","2012-10-13","-0.03575","-0.039","-0.027","4"
"4","5","2012-10-14","-0.03475","-0.04","-0.025","4"
"4","5","2012-10-15","-0.02975","-0.039","-0.018","4"
"4","5","2012-10-16","-0.03875","-0.043","-0.028","4"
"4","5","2012-10-17","-0.026","-0.032","-0.022","4"
"4","5","2012-10-18","-0.02575","-0.032","-0.021","4"
"4","5","2012-10-19","-0.0305","-0.032","-0.028","4"
"4","5","2012-10-20","-0.03325","-0.051","-0.025","4"
"4","5","2012-10-21","-0.034","-0.046","-0.026","4"
"4","5","2012-10-22","-0.032","-0.032","-0.032","4"
"4","5","2012-10-23","-0.0295","-0.032","-0.025","4"
"4","5","2012-10-24","-0.02975","-0.044","-0.025","4"
"4","5","2012-10-25","-0.034","-0.043","-0.025","4"
"4","5","2012-10-26","-0.03525","-0.043","-0.025","4"
"4","5","2012-10-27","-0.0315","-0.039","-0.023","4"
"4","5","2012-10-28","-0.027","-0.034","-0.018","4"
"4","5","2012-10-29","-0.02575","-0.028","-0.023","4"
"4","5","2012-10-30","-0.0325","-0.039","-0.028","4"
"4","5","2012-10-31","-0.03225","-0.04","-0.028","4"
"4","5","2012-11-01","-0.031","-0.037","-0.025","4"
"4","5","2012-11-02","-0.03375","-0.039","-0.028","4"
"4","5","2012-11-03","-0.031","-0.039","-0.021","4"
"4","5","2012-11-04","-0.033","-0.04","-0.021","4"
"4","5","2012-11-05","-0.03275","-0.038","-0.03","4"
"4","5","2012-11-06","-0.02425","-0.028","-0.021","4"
"4","5","2012-11-07","-0.03","-0.039","-0.02","4"
"4","5","2012-11-08","-0.02925","-0.039","-0.021","4"
"4","5","2012-11-09","-0.028","-0.039","-0.022","4"
"4","5","2012-11-10","-0.022","-0.025","-0.021","4"
"4","5","2012-11-11","-0.02025","-0.024","-0.017","4"
"4","5","2012-11-12","-0.0195","-0.03","-0.013","4"
"4","5","2012-11-13","-0.0255","-0.033","-0.021","4"
"4","5","2012-11-14","-0.02175","-0.025","-0.02","4"
"4","5","2012-11-15","-0.023","-0.025","-0.021","4"
"4","5","2012-11-16","-0.025","-0.025","-0.025","4"
"4","5","2012-11-17","-0.0275","-0.039","-0.021","4"
"4","5","2012-11-18","-0.02975","-0.033","-0.022","4"
"4","5","2012-11-19","-0.035","-0.039","-0.032","4"
"4","5","2012-11-20","-0.03","-0.039","-0.024","4"
"4","5","2012-11-21","-0.023","-0.025","-0.021","4"
"4","5","2012-11-22","-0.02925","-0.039","-0.021","4"
"4","5","2012-11-23","-0.0275","-0.032","-0.021","4"
"4","5","2012-11-24","-0.024","-0.029","-0.021","4"
"4","5","2012-11-25","-0.0275","-0.039","-0.021","4"
"4","5","2012-11-26","-0.02225","-0.025","-0.02","4"
"4","5","2012-11-27","-0.0195","-0.021","-0.018","4"
"4","5","2012-11-28","-0.0175","-0.025","-0.013","4"
"4","5","2012-11-29","-0.02125","-0.029","-0.013","4"
"4","5","2012-11-30","-0.0205","-0.028","-0.016","4"
"4","5","2015-07-03","0.00675","0","0.024","4"
"4","5","2015-07-04","-0.02475","-0.03","-0.018","4"
"4","5","2015-07-05","-0.02925","-0.033","-0.027","4"
"4","5","2015-07-06","-0.03","-0.03","-0.03","4"
"4","5","2015-07-07","-0.0285","-0.03","-0.027","4"
"4","5","2015-07-08","-0.02625","-0.027","-0.025","4"
"4","5","2015-07-09","-0.02425","-0.027","-0.022","4"
"4","5","2015-07-10","-0.0245","-0.03","-0.019","4"
"4","5","2015-07-11","-0.025","-0.03","-0.022","4"
"4","5","2015-07-12","-0.023","-0.027","-0.02","4"
"4","5","2015-07-13","-0.022","-0.024","-0.02","4"
"4","5","2015-07-14","-0.02275","-0.027","-0.02","4"
"4","5","2015-07-15","-0.025","-0.03","-0.023","4"
"4","5","2015-07-16","-0.0245","-0.027","-0.023","4"
"4","5","2015-07-17","-0.02425","-0.027","-0.022","4"
"4","5","2015-07-18","-0.02375","-0.024","-0.023","4"
"4","5","2015-07-19","-0.02225","-0.024","-0.019","4"
"4","5","2015-07-20","-0.02175","-0.024","-0.019","4"
"4","5","2015-07-21","-0.02375","-0.024","-0.023","4"
"4","5","2015-07-22","-0.02325","-0.024","-0.021","4"
"4","5","2015-07-23","-0.021","-0.024","-0.019","4"
"4","5","2015-07-24","-0.02325","-0.025","-0.022","4"
"4","5","2015-07-25","-0.01675","-0.018","-0.016","4"
"4","5","2015-07-26","-0.01775","-0.021","-0.013","4"
"4","5","2015-07-27","-0.01775","-0.02","-0.016","4"
"4","5","2015-07-28","-0.01725","-0.022","-0.013","4"
"4","5","2015-07-29","-0.01625","-0.018","-0.013","4"
"4","5","2015-07-30","-0.01675","-0.018","-0.016","4"
"4","5","2015-07-31","-0.01675","-0.019","-0.014","4"
"4","5","2015-08-01","-0.015","-0.018","-0.014","4"
"4","5","2015-08-02","-0.0165","-0.021","-0.013","4"
"4","5","2015-08-03","-0.01675","-0.021","-0.014","4"
"4","5","2015-08-04","-0.018","-0.018","-0.018","4"
"4","5","2015-08-05","-0.017","-0.021","-0.013","4"
"4","5","2015-08-06","-0.01875","-0.021","-0.018","4"
"4","5","2015-08-07","-0.0195","-0.024","-0.018","4"
"4","5","2015-08-08","-0.018","-0.018","-0.018","4"
"4","5","2015-08-09","-0.01725","-0.018","-0.015","4"
"4","5","2015-08-10","-0.015","-0.018","-0.011","4"
"4","5","2015-08-11","-0.01675","-0.021","-0.014","4"
"4","5","2015-08-12","-0.01875","-0.021","-0.018","4"
"4","5","2015-08-13","-0.01875","-0.021","-0.018","4"
"4","5","2015-08-14","-0.01325","-0.016","-0.01","4"
"4","5","2015-08-15","-0.01025","-0.011","-0.01","4"
"4","5","2015-08-16","-0.011","-0.013","-0.007","4"
"4","5","2015-08-17","-0.012","-0.014","-0.01","4"
"4","5","2015-08-18","-0.01","-0.014","-0.006","4"
"4","5","2015-08-19","-0.004","-0.007","0.001","4"
"4","5","2015-08-20","-0.00525","-0.015","0.001","4"
"4","5","2015-08-21","-0.00875","-0.015","-0.004","4"
"4","5","2015-08-22","-0.013","-0.016","-0.011","4"
"4","5","2015-08-23","-0.011","-0.012","-0.01","4"
"4","5","2015-08-24","-0.012","-0.014","-0.011","4"
"4","5","2015-08-25","-0.0095","-0.012","-0.007","4"
"4","5","2015-08-26","-0.0115","-0.019","-0.007","4"
"4","5","2015-08-27","-0.012","-0.019","-0.008","4"
"4","5","2015-08-28","-0.01275","-0.016","-0.011","4"
"4","5","2015-08-29","-0.01375","-0.019","-0.012","4"
"4","5","2015-08-30","-0.01375","-0.019","-0.012","4"
"4","5","2015-08-31","-0.01275","-0.019","-0.008","4"
"4","5","2015-09-01","-0.00925","-0.012","-0.008","4"
"4","5","2015-09-02","-0.007","-0.012","-0.004","4"
"4","5","2015-09-03","-0.005","-0.008","-0.004","4"
"4","5","2015-09-04","-0.007","-0.01","-0.003","4"
"4","5","2015-09-05","-0.0045","-0.008","-0.003","4"
"4","5","2015-09-06","-0.00375","-0.009","0.001","4"
"4","5","2015-09-07","-0.00575","-0.012","-0.003","4"
"4","5","2015-09-08","-0.00425","-0.008","0.001","4"
"4","5","2015-09-09","-0.00525","-0.008","-0.002","4"
"4","5","2015-09-10","-0.004","-0.006","-0.001","4"
"4","5","2015-09-11","-0.003","-0.006","-0.001","4"
"4","5","2015-09-12","-0.00525","-0.01","-0.001","4"
"4","5","2015-09-13","-0.0055","-0.008","-0.004","4"
"4","5","2015-09-14","-0.00275","-0.005","-0.001","4"
"4","5","2015-09-15","-0.00225","-0.006","-0.001","4"
"4","5","2015-09-16","-0.00425","-0.006","-0.002","4"
"4","5","2015-09-17","-0.003","-0.006","0.001","4"
"4","5","2015-09-18","-0.0015","-0.004","0","4"
"4","5","2015-09-19","-0.0005","-0.006","0.003","4"
"4","5","2015-09-20","-0.0005","-0.009","0.003","4"
"4","5","2015-09-21","-0.00375","-0.01","0.001","4"
"4","5","2015-09-22","-0.002","-0.006","0.001","4"
"4","5","2015-09-23","0.00275","0.002","0.004","4"
"4","5","2015-09-24","0","-0.007","0.004","4"
"4","5","2015-09-25","-0.0015","-0.007","0.001","4"
"4","5","2015-09-26","-0.0025","-0.007","0.001","4"
"4","5","2015-09-27","-0.00275","-0.007","-0.001","4"
"4","5","2015-09-28","-0.002","-0.007","0.001","4"
"4","5","2015-09-29","0","-0.005","0.003","4"
"4","5","2015-09-30","0.001","-0.004","0.004","4"
"4","5","2015-10-01","0.003","0.002","0.005","4"
"4","5","2015-10-02","0","-0.004","0.003","4"
"4","5","2015-10-03","-0.00075","-0.006","0.002","4"
"4","5","2015-10-04","0.00175","0","0.003","4"
"4","5","2015-10-05","-0.001","-0.004","0.001","4"
"4","5","2015-10-06","0.001","-0.001","0.005","4"
"4","5","2015-10-07","0.003","0","0.006","4"
"4","5","2015-10-08","0.00075","-0.001","0.003","4"
"4","5","2015-10-09","0.0005","-0.004","0.004","4"
"4","5","2015-10-10","0.00125","-0.004","0.005","4"
"4","5","2015-10-11","0.00175","-0.001","0.005","4"
"4","5","2015-10-12","0.00275","0","0.005","4"
"4","5","2015-10-13","0.0045","0.003","0.006","4"
"4","5","2015-10-14","0.005","0.001","0.007","4"
"4","5","2015-10-15","0.006","0.004","0.008","4"
"4","5","2015-10-16","0.0065","0.001","0.009","4"
"4","5","2015-10-17","0.00575","0.004","0.008","4"
"4","5","2015-10-18","0.0055","0.001","0.009","4"
"4","5","2015-10-19","0.00675","0.003","0.01","4"
"4","5","2015-10-20","0.00625","0.006","0.007","4"
"4","5","2015-10-21","0.00725","0.006","0.009","4"
"4","5","2015-10-22","0.00475","0.001","0.009","4"
"4","5","2015-10-23","0.003","0.001","0.005","4"
"4","5","2015-10-24","0.0025","0","0.005","4"
"4","5","2015-10-25","0.00225","0","0.004","4"
"4","5","2015-10-26","0.00125","0.001","0.002","4"
"4","5","2015-10-27","0.0035","0.002","0.005","4"
"4","5","2015-10-28","0.003","0.002","0.005","4"
"4","5","2015-10-29","0.00575","0.004","0.007","4"
"4","5","2015-10-30","0.00375","0.002","0.005","4"
"4","5","2015-10-31","0.004","0.004","0.004","4"
"4","5","2015-11-01","0.004","0.004","0.004","4"
"4","5","2015-11-02","0.00475","0.004","0.005","4"
"4","5","2015-11-03","0.00375","0.001","0.006","4"
"4","5","2015-11-04","0.00375","0.001","0.005","4"
"4","5","2015-11-05","0.00625","0.004","0.009","4"
"4","5","2015-11-06","0.00375","0.001","0.006","4"
"4","5","2015-11-07","0.002","0","0.004","4"
"4","5","2015-11-08","0.00075","0","0.002","4"
"4","5","2015-11-09","0.00275","0","0.004","4"
"4","5","2015-11-10","0.0025","0","0.004","4"
"4","5","2015-11-11","0.00075","0","0.003","4"
"4","5","2015-11-12","0.00225","0","0.006","4"
"4","5","2015-11-13","0.00175","0","0.004","4"
"4","5","2015-11-14","0.00575","0.004","0.009","4"
"4","5","2015-11-15","0.00375","0.002","0.006","4"
"4","5","2015-11-16","0.005","0.003","0.008","4"
"4","5","2015-11-17","0.00375","0.003","0.004","4"
"4","5","2015-11-18","0.004","0.004","0.004","4"
"4","5","2015-11-19","0.00675","0.005","0.008","4"
"4","5","2015-11-20","0.00525","0.005","0.006","4"
"4","5","2015-11-21","0.01025","0.008","0.013","4"
"4","5","2015-11-22","0.01275","0.008","0.016","4"
"4","5","2015-11-23","0.01375","0.011","0.016","4"
"4","5","2015-11-24","0.0125","0.011","0.016","4"
"4","5","2015-11-25","0.01025","0.009","0.011","4"
"4","5","2015-11-26","0.01275","0.012","0.013","4"
"4","5","2015-11-27","0.01125","0.01","0.012","4"
"4","5","2015-11-28","0.00875","0.008","0.01","4"
"4","5","2015-11-29","0.01075","0.009","0.012","4"
"4","5","2015-11-30","0.00925","0.006","0.013","4"
"4","5","2015-12-01","0.00825","0.006","0.01","4"
"4","5","2015-12-02","0.0045","0.003","0.006","4"
"4","5","2015-12-03","0.0045","0.004","0.006","4"
"4","5","2015-12-04","0.00625","0.005","0.007","4"
"4","5","2015-12-05","0.00925","0.009","0.01","4"
"4","5","2015-12-06","0.00875","0.008","0.009","4"
"4","5","2015-12-07","0.00975","0.009","0.012","4"
"4","5","2015-12-08","0.00975","0.009","0.01","4"
"4","5","2015-12-09","0.011","0.01","0.013","4"
"4","5","2015-12-10","0.0085","0.007","0.01","4"
"4","5","2015-12-11","0.00775","0.007","0.008","4"
"4","5","2015-12-12","0.0075","0.007","0.008","4"
"4","5","2015-12-13","0.00825","0.006","0.01","4"
"4","5","2015-12-14","0.00975","0.009","0.011","4"
"4","5","2015-12-15","0.00975","0.007","0.012","4"
"4","5","2015-12-16","0.0075","0.005","0.009","4"
"4","5","2015-12-17","0.00775","0.006","0.01","4"
"4","5","2015-12-18","0.0065","0.004","0.009","4"
"4","5","2015-12-19","0.0075","0.007","0.008","4"
"4","5","2015-12-20","0.00675","0.005","0.008","4"
"4","5","2015-12-21","0.0075","0.005","0.01","4"
"4","5","2015-12-22","0.007","0.005","0.009","4"
"4","5","2015-12-23","0.0075","0.004","0.01","4"
"4","5","2015-12-24","0.00825","0.007","0.009","4"
"4","5","2015-12-25","0.008","0.007","0.009","4"
"4","5","2015-12-26","0.007","0.005","0.009","4"
"4","5","2015-12-27","0.008","0.007","0.011","4"
"4","5","2015-12-28","0.00725","0.006","0.009","4"
"4","5","2015-12-29","0.00875","0.007","0.013","4"
"4","5","2015-12-30","0.0095","0.009","0.01","4"
"4","5","2015-12-31","0.0085","0.008","0.009","4"
"4","5","2016-01-01","0.01225","0.01","0.013","4"
"4","5","2016-01-02","0.011","0.008","0.013","4"
"4","5","2016-01-03","0.0115","0.01","0.013","4"
"4","5","2016-01-04","0.012","0.01","0.014","4"
"4","5","2016-01-05","0.01275","0.01","0.015","4"
"4","5","2016-01-06","0.01225","0.011","0.013","4"
"4","5","2016-01-07","0.01125","0.009","0.013","4"
"4","5","2016-01-08","0.00925","0.007","0.01","4"
"4","5","2016-01-09","0.00925","0.008","0.011","4"
"4","5","2016-01-10","0.0095","0.009","0.01","4"
"4","5","2016-01-11","0.0115","0.009","0.013","4"
"4","5","2016-01-12","0.0125","0.012","0.014","4"
"4","5","2016-01-13","0.0155","0.013","0.017","4"
"4","5","2016-01-14","0.01275","0.01","0.015","4"
"4","5","2016-01-15","0.0135","0.012","0.015","4"
"4","5","2016-01-16","0.0135","0.013","0.015","4"
"4","5","2016-01-17","0.014","0.013","0.017","4"
"4","5","2016-01-18","0.0145","0.014","0.016","4"
"4","5","2016-01-19","0.01275","0.011","0.014","4"
"4","5","2016-01-20","0.014","0.011","0.016","4"
"4","5","2016-01-21","0.0125","0.012","0.013","4"
"4","5","2016-01-22","0.01225","0.01","0.015","4"
"4","5","2016-01-23","0.011","0.009","0.014","4"
"4","5","2016-01-24","0.01025","0.008","0.014","4"
"4","5","2016-01-25","0.00975","0.008","0.013","4"
"4","5","2016-01-26","0.00875","0.007","0.012","4"
"4","5","2016-01-27","0.009","0.008","0.01","4"
"4","5","2016-01-28","0.00825","0.007","0.009","4"
"4","5","2016-01-29","0.00875","0.007","0.01","4"
"4","5","2016-01-30","0.01075","0.009","0.014","4"
"4","5","2016-01-31","0.0095","0.009","0.01","4"
"4","5","2016-02-01","0.0075","0.007","0.008","4"
"4","5","2016-02-02","0.0075","0.007","0.008","4"
"4","5","2016-02-03","0.00975","0.009","0.01","4"
"4","5","2016-02-04","0.011","0.007","0.013","4"
"4","5","2016-02-05","0.00875","0.006","0.01","4"
"4","5","2016-02-06","0.009","0.005","0.012","4"
"4","5","2016-02-07","0.0085","0.005","0.01","4"
"4","5","2016-02-08","0.00925","0.008","0.01","4"
"4","5","2016-02-09","0.007","0.005","0.009","4"
"4","5","2016-02-10","0.00975","0.007","0.013","4"
"4","5","2016-02-11","0.0115","0.007","0.013","4"
"4","5","2016-02-12","0.00925","0.008","0.011","4"
"4","5","2016-02-13","0.0075","0.007","0.009","4"
"4","5","2016-02-14","0.00625","0.003","0.01","4"
"4","5","2016-02-15","0.00775","0.003","0.011","4"
"4","5","2016-02-16","0.008","0.007","0.01","4"
"4","5","2016-02-17","0.008","0.007","0.009","4"
"4","5","2016-02-18","0.0075","0.004","0.01","4"
"4","5","2016-02-19","0.00625","0.003","0.009","4"
"4","5","2016-02-20","0.007","0.007","0.007","4"
"4","5","2016-02-21","0.00475","0.003","0.007","4"
"4","5","2016-02-22","0.00125","-0.002","0.003","4"
"4","5","2016-02-23","0.00225","0","0.004","4"
"4","5","2016-02-24","0.00075","-0.004","0.004","4"
"4","5","2016-02-25","-0.00125","-0.004","0.001","4"
"4","5","2016-02-26","0.00075","-0.001","0.002","4"
"4","5","2016-02-27","-0.00225","-0.004","-0.001","4"
"4","5","2016-02-28","-0.004","-0.007","-0.001","4"
"4","5","2016-02-29","-0.005","-0.01","-0.001","4"
"4","5","2016-03-01","-0.00525","-0.008","-0.004","4"
"4","5","2016-03-02","-0.0085","-0.013","-0.006","4"
"4","5","2016-03-03","-0.00675","-0.009","-0.004","4"
"4","5","2016-03-04","-0.009","-0.013","-0.006","4"
"4","5","2016-03-05","-0.00925","-0.013","-0.007","4"
"4","5","2016-03-06","-0.0125","-0.018","-0.007","4"
"4","5","2016-03-07","-0.0125","-0.016","-0.01","4"
"4","5","2016-03-08","-0.01325","-0.017","-0.011","4"
"4","5","2016-03-09","-0.01525","-0.022","-0.011","4"
"4","5","2016-03-10","-0.01725","-0.02","-0.013","4"
"4","5","2016-03-11","-0.01925","-0.025","-0.015","4"
"4","5","2016-03-12","-0.023","-0.03","-0.018","4"
"4","5","2016-03-13","-0.0255","-0.03","-0.022","4"
"4","5","2016-03-14","-0.0305","-0.036","-0.027","4"
"4","5","2016-03-15","-0.034","-0.04","-0.03","4"
"4","5","2016-03-16","-0.037","-0.041","-0.033","4"
"4","5","2016-03-17","-0.041","-0.046","-0.036","4"
"4","5","2016-03-18","-0.043","-0.047","-0.039","4"
"4","5","2016-03-19","-0.04975","-0.053","-0.045","4"
"4","5","2016-03-20","-0.05225","-0.056","-0.048","4"
"4","5","2016-03-21","-0.056","-0.06","-0.054","4"
"4","5","2016-03-22","-0.0585","-0.063","-0.054","4"
"4","5","2016-03-23","-0.06175","-0.063","-0.06","4"
"4","5","2016-03-24","-0.064","-0.071","-0.059","4"
"4","5","2016-03-25","-0.0675","-0.073","-0.063","4"
"4","5","2016-03-26","-0.071","-0.078","-0.065","4"
"4","5","2016-03-27","-0.074","-0.079","-0.07","4"
"4","5","2016-03-28","-0.0785","-0.083","-0.075","4"
"4","5","2016-03-29","-0.08075","-0.086","-0.076","4"
"4","5","2016-03-30","-0.086","-0.09","-0.082","4"
"4","5","2016-03-31","-0.0885","-0.093","-0.086","4"
"4","5","2016-04-01","-0.0925","-0.098","-0.087","4"
"4","5","2016-04-02","-0.09525","-0.097","-0.093","4"
"4","5","2016-04-03","-0.0995","-0.103","-0.096","4"
"4","5","2016-04-04","-0.1035","-0.108","-0.098","4"
"4","5","2016-04-05","-0.1045","-0.114","-0.1","4"
"4","5","2016-04-06","-0.10275","-0.109","-0.098","4"
"4","5","2016-04-07","-0.10725","-0.114","-0.103","4"
"4","5","2016-04-08","-0.1075","-0.112","-0.103","4"
"4","5","2016-04-09","-0.113","-0.123","-0.104","4"
"4","5","2016-04-10","-0.1175","-0.128","-0.114","4"
"4","5","2016-04-11","-0.11775","-0.125","-0.112","4"
"4","5","2016-04-12","-0.11925","-0.126","-0.115","4"
"4","5","2016-04-13","-0.12025","-0.125","-0.115","4"
"4","5","2016-04-14","-0.12325","-0.13","-0.117","4"
"4","5","2016-04-15","-0.126","-0.131","-0.121","4"
"4","5","2016-04-16","-0.1285","-0.133","-0.125","4"
"4","5","2016-04-17","-0.1315","-0.137","-0.127","4"
"4","5","2016-04-18","-0.1375","-0.143","-0.13","4"
"4","5","2016-04-19","-0.14175","-0.151","-0.137","4"
"4","5","2016-04-20","-0.1465","-0.153","-0.143","4"
"4","5","2016-04-21","-0.14575","-0.152","-0.14","4"
"4","5","2016-04-22","-0.14875","-0.155","-0.143","4"
"4","5","2016-04-23","-0.149","-0.152","-0.146","4"
"4","5","2016-04-24","-0.15325","-0.16","-0.147","4"
"4","5","2016-04-25","-0.1605","-0.166","-0.157","4"
"4","5","2016-04-26","-0.16475","-0.172","-0.158","4"
"4","5","2016-04-27","-0.16725","-0.174","-0.161","4"
"4","5","2016-04-28","-0.171","-0.179","-0.163","4"
"4","5","2016-04-29","-0.17575","-0.185","-0.17","4"
"4","5","2016-04-30","-0.18125","-0.188","-0.176","4"
"4","5","2016-05-01","-0.18575","-0.189","-0.184","4"
"4","5","2016-05-02","-0.1905","-0.195","-0.185","4"
"4","5","2016-05-03","-0.19525","-0.199","-0.193","4"
"4","5","2016-05-04","-0.19975","-0.207","-0.194","4"
"4","5","2016-05-05","-0.206","-0.212","-0.201","4"
"4","5","2016-05-06","-0.20975","-0.218","-0.204","4"
"4","5","2016-05-07","-0.21275","-0.221","-0.205","4"
"4","5","2016-05-08","-0.2185","-0.224","-0.216","4"
"4","5","2016-05-09","-0.222","-0.228","-0.218","4"
"4","5","2016-05-10","-0.22175","-0.227","-0.219","4"
"4","5","2016-05-11","-0.17525","-0.197","-0.158","4"
"4","5","2016-05-12","-0.13825","-0.148","-0.128","4"
"4","5","2016-05-13","-0.1165","-0.12","-0.115","4"
"4","5","2016-05-14","-0.1045","-0.108","-0.101","4"
"4","5","2016-05-15","-0.10375","-0.111","-0.097","4"
"4","5","2016-05-16","-0.105","-0.114","-0.099","4"
"4","5","2016-05-17","-0.107","-0.116","-0.102","4"
"4","5","2016-05-18","-0.10675","-0.114","-0.101","4"
"4","5","2016-05-19","-0.1085","-0.113","-0.106","4"
"4","5","2016-05-20","-0.11775","-0.129","-0.111","4"
"4","5","2016-05-21","-0.11925","-0.125","-0.115","4"
"4","5","2016-05-22","-0.11025","-0.115","-0.107","4"
"4","5","2016-05-23","-0.089","-0.092","-0.084","4"
"4","5","2016-05-24","-0.0775","-0.081","-0.073","4"
"4","5","2016-05-25","-0.06925","-0.075","-0.063","4"
"4","5","2016-05-26","-0.06325","-0.069","-0.057","4"
"4","5","2016-05-27","-0.05575","-0.06","-0.05","4"
"4","5","2016-05-28","-0.05575","-0.066","-0.049","4"
"4","5","2016-05-29","-0.0515","-0.054","-0.048","4"
"4","5","2016-05-30","-0.04625","-0.05","-0.044","4"
"4","5","2016-05-31","-0.04325","-0.048","-0.039","4"
"4","5","2016-06-01","-0.04025","-0.046","-0.036","4"
"4","5","2016-06-02","-0.037","-0.041","-0.035","4"
"4","5","2016-06-03","-0.0355","-0.038","-0.033","4"
"4","5","2016-06-04","-0.03225","-0.036","-0.03","4"
"4","5","2016-06-05","-0.031","-0.032","-0.03","4"
"4","5","2016-06-06","-0.03025","-0.036","-0.027","4"
"4","5","2016-06-07","-0.02875","-0.033","-0.025","4"
"4","5","2016-06-08","-0.02475","-0.03","-0.022","4"
"4","5","2016-06-09","-0.0245","-0.026","-0.022","4"
"4","5","2016-06-10","-0.0245","-0.03","-0.019","4"
"4","5","2016-06-11","-0.022","-0.024","-0.019","4"
"4","5","2016-06-12","-0.0205","-0.024","-0.018","4"
"4","5","2016-06-13","-0.019","-0.021","-0.017","4"
"4","5","2016-06-14","-0.0175","-0.024","-0.012","4"
"4","5","2016-06-15","-0.01675","-0.019","-0.015","4"
"4","5","2016-06-16","-0.0145","-0.017","-0.012","4"
"4","5","2016-06-17","-0.015","-0.02","-0.011","4"
"4","5","2016-06-18","-0.01275","-0.018","-0.009","4"
"4","5","2016-06-19","-0.0125","-0.014","-0.012","4"
"4","5","2016-06-20","-0.01425","-0.021","-0.009","4"
"4","5","2016-06-21","-0.01425","-0.018","-0.01","4"
"4","5","2016-06-22","-0.0155","-0.019","-0.013","4"
"4","5","2016-06-23","-0.016","-0.019","-0.012","4"
"4","5","2016-06-24","-0.01575","-0.018","-0.015","4"
"4","5","2016-06-25","-0.01475","-0.018","-0.011","4"
"4","5","2016-06-26","-0.011","-0.012","-0.01","4"
"4","5","2016-06-27","-0.01125","-0.016","-0.007","4"
"4","5","2016-06-28","-0.01225","-0.018","-0.009","4"
"4","5","2016-06-29","-0.01225","-0.018","-0.008","4"
"4","5","2016-06-30","-0.0095","-0.012","-0.007","4"
"4","5","2016-07-01","-0.0105","-0.017","-0.006","4"
"4","5","2016-07-02","-0.009","-0.012","-0.008","4"
"4","5","2016-07-03","-0.00975","-0.018","-0.004","4"
"4","5","2016-07-04","-0.00975","-0.013","-0.005","4"
"4","5","2016-07-05","-0.008","-0.012","-0.006","4"
"4","5","2016-07-06","-0.00825","-0.013","-0.003","4"
"4","5","2016-07-07","-0.0085","-0.013","-0.005","4"
"4","5","2016-07-08","-0.008","-0.013","-0.005","4"
"4","5","2016-07-09","-0.00825","-0.015","-0.004","4"
"4","5","2016-07-10","-0.00775","-0.012","-0.005","4"
"4","5","2016-07-11","-0.00875","-0.012","-0.006","4"
"4","5","2016-07-12","-0.005","-0.008","-0.002","4"
"4","5","2016-07-13","-0.003","-0.005","0","4"
"4","5","2016-07-14","0.00025","-0.002","0.001","4"
"4","5","2016-07-15","-0.002","-0.006","0.001","4"
"4","5","2016-07-16","-0.00175","-0.006","0.003","4"
"4","5","2016-07-17","-0.00325","-0.006","0.001","4"
"4","5","2016-07-18","-0.005","-0.009","-0.002","4"
"4","5","2016-07-19","-0.00525","-0.009","-0.003","4"
"4","5","2016-07-20","-0.006","-0.009","-0.004","4"
"4","5","2016-07-21","-0.00575","-0.009","-0.002","4"
"4","5","2016-07-22","-0.00375","-0.006","-0.002","4"
"4","5","2016-07-23","-0.001","-0.006","0.001","4"
"4","5","2016-07-24","-0.0015","-0.006","0.001","4"
"4","5","2016-07-25","-0.0025","-0.006","0.001","4"
"4","5","2016-07-26","-0.00375","-0.006","-0.001","4"
"4","5","2016-07-27","-0.004","-0.006","-0.002","4"
"4","5","2016-07-28","-0.0025","-0.006","0.001","4"
"4","5","2016-07-29","-0.00275","-0.006","0.001","4"
"4","5","2016-07-30","-0.004","-0.006","-0.002","4"
"4","5","2016-07-31","-0.00125","-0.004","0.001","4"
"4","5","2016-08-01","0.0005","0","0.001","4"
"4","5","2016-08-02","0.00075","0","0.001","4"
"4","5","2016-08-03","0.0005","-0.003","0.004","4"
"4","5","2016-08-04","-0.00025","-0.006","0.004","4"
"4","5","2016-08-05","0.003","0.001","0.005","4"
"4","5","2016-08-06","0.0055","0","0.009","4"
"4","5","2016-08-07","-0.00025","-0.003","0.001","4"
"4","5","2016-08-08","0.0005","-0.003","0.004","4"
"4","5","2016-08-09","0.00225","0","0.004","4"
"4","5","2016-08-10","0.00525","0.001","0.009","4"
"4","5","2016-08-11","0.0045","0","0.008","4"
"4","5","2016-08-12","0.00325","0","0.006","4"
"4","5","2016-08-13","0.002","-0.003","0.006","4"
"4","5","2016-08-14","0.002","0","0.004","4"
"4","5","2016-08-15","0.002","0","0.004","4"
"4","5","2016-08-16","0.002","0","0.004","4"
"4","5","2016-08-17","0.0025","0","0.005","4"
"4","5","2016-08-18","0.00375","0","0.007","4"
"4","5","2016-08-19","0.00275","0","0.007","4"
"4","5","2016-08-20","0.00375","0.003","0.004","4"
"4","5","2016-08-21","0.0055","0","0.008","4"
"4","5","2016-08-22","0.00375","0","0.007","4"
"4","5","2016-08-23","0.0015","-0.003","0.005","4"
"4","5","2016-08-24","-0.00075","-0.003","0","4"
"4","5","2016-08-25","-0.00075","-0.003","0","4"
"4","5","2016-08-26","-0.00025","-0.003","0.001","4"
"4","5","2016-08-27","0.00025","-0.003","0.003","4"
"4","5","2016-08-28","0.00275","0","0.007","4"
"4","5","2016-08-29","0.00325","0","0.005","4"
"4","5","2016-08-30","0.0045","0","0.007","4"
"4","5","2016-08-31","0.0045","0","0.007","4"
"4","5","2016-09-01","0.00425","0","0.007","4"
"4","5","2016-09-02","0.00425","0","0.007","4"
"4","5","2016-09-03","0.003","0","0.006","4"
"4","5","2016-09-04","0.0045","0.004","0.006","4"
"4","5","2016-09-05","0.00725","0.007","0.008","4"
"4","5","2016-09-06","0.0065","0.003","0.009","4"
"4","5","2016-09-07","0.00525","0","0.01","4"
"4","5","2016-09-08","0.006","0.003","0.008","4"
"4","5","2016-09-09","0.00725","0.003","0.01","4"
"4","5","2016-09-10","0.00775","0.006","0.01","4"
"4","5","2016-09-11","0.007","0.006","0.009","4"
"4","5","2016-09-12","0.00875","0.006","0.013","4"
"4","5","2016-09-13","0.008","0.003","0.013","4"
"4","5","2016-09-14","0.00825","0.006","0.011","4"
"4","5","2016-09-15","0.0105","0.01","0.012","4"
"4","5","2016-09-16","0.01","0.008","0.011","4"
"4","5","2016-09-17","0.01425","0.013","0.015","4"
"4","5","2016-09-18","0.014","0.013","0.015","4"
"4","5","2016-09-19","0.00925","0.006","0.012","4"
"4","5","2016-09-20","0.0115","0.006","0.015","4"
"4","5","2016-09-21","0.01275","0.01","0.015","4"
"4","5","2016-09-22","0.01175","0.006","0.015","4"
"4","5","2016-09-23","0.01075","0.006","0.014","4"
"4","5","2016-09-24","0.011","0.006","0.014","4"
"4","5","2016-09-25","0.01225","0.008","0.017","4"
"4","5","2016-09-26","0.012","0.009","0.015","4"
"4","5","2016-09-27","0.01225","0.01","0.013","4"
"4","5","2016-09-28","0.01325","0.01","0.017","4"
"4","5","2016-09-29","0.01025","0.005","0.013","4"
"4","5","2016-09-30","0.01125","0.007","0.013","4"
"4","5","2016-10-01","0.0125","0.009","0.014","4"
"4","5","2016-10-02","0.01525","0.009","0.02","4"
"4","5","2016-10-03","0.01625","0.009","0.021","4"
"4","5","2016-10-04","0.01475","0.009","0.018","4"
"4","5","2016-10-05","0.01325","0.009","0.017","4"
"4","5","2016-10-06","0.01425","0.009","0.018","4"
"4","5","2016-10-07","0.01525","0.012","0.018","4"
"4","5","2016-10-08","0.01525","0.009","0.018","4"
"4","5","2016-10-09","0.01875","0.018","0.019","4"
"4","5","2016-10-10","0.01775","0.012","0.022","4"
"4","5","2016-10-11","0.01975","0.018","0.021","4"
"4","5","2016-10-12","0.0185","0.013","0.021","4"
"4","5","2016-10-13","0.01925","0.018","0.021","4"
"4","5","2016-10-14","0.0175","0.013","0.021","4"
"4","5","2016-10-15","0.01725","0.016","0.019","4"
"4","5","2016-10-16","0.01425","0.012","0.016","4"
"4","5","2016-10-17","0.0125","0.011","0.015","4"
"4","5","2016-10-18","0.014","0.013","0.015","4"
"4","5","2016-10-19","0.01375","0.012","0.016","4"
"4","5","2016-10-20","0.01475","0.013","0.016","4"
"4","5","2016-10-21","0.01425","0.01","0.017","4"
"4","5","2016-10-22","0.01325","0.009","0.016","4"
"4","5","2016-10-23","0.01125","0.009","0.016","4"
"4","5","2016-10-24","0.00875","0.006","0.011","4"
"4","5","2016-10-25","0.008","0.007","0.01","4"
"4","5","2016-10-26","0.00975","0.007","0.011","4"
"4","5","2016-10-27","0.01075","0.009","0.012","4"
"4","5","2016-10-28","0.009","0.006","0.01","4"
"4","5","2016-10-29","0.008","0.006","0.01","4"
"4","5","2016-10-30","0.01025","0.01","0.011","4"
"4","5","2016-10-31","0.01","0.01","0.01","4"
"4","5","2016-11-01","0.01075","0.01","0.013","4"
"4","5","2016-11-02","0.014","0.013","0.016","4"
"4","5","2016-11-03","0.01725","0.017","0.018","4"
"4","5","2016-11-04","0.01725","0.017","0.018","4"
"4","5","2016-11-05","0.01725","0.016","0.019","4"
"4","5","2016-11-06","0.01675","0.015","0.018","4"
"4","5","2016-11-07","0.021","0.019","0.024","4"
"4","5","2016-11-08","0.01975","0.018","0.022","4"
"4","5","2016-11-09","0.0195","0.017","0.022","4"
"4","5","2016-11-10","0.0195","0.017","0.022","4"
"4","5","2016-11-11","0.01875","0.016","0.021","4"
"4","5","2016-11-12","0.0175","0.015","0.02","4"
"4","5","2016-11-13","0.016","0.013","0.019","4"
"4","5","2016-11-14","0.01725","0.015","0.02","4"
"4","5","2016-11-15","0.0145","0.011","0.019","4"
"4","5","2016-11-16","0.01375","0.012","0.017","4"
"4","5","2016-11-17","0.0135","0.01","0.015","4"
"4","5","2016-11-18","0.01525","0.013","0.018","4"
"4","5","2016-11-19","0.0175","0.015","0.02","4"
"4","5","2016-11-20","0.0165","0.016","0.017","4"
"4","5","2016-11-21","0.01475","0.013","0.017","4"
"4","5","2016-11-22","0.01275","0.01","0.014","4"
"4","5","2016-11-23","0.014","0.012","0.017","4"
"4","5","2016-11-24","0.01425","0.011","0.017","4"
"4","5","2016-11-25","0.01475","0.01","0.018","4"
"4","5","2016-11-26","0.01525","0.013","0.016","4"
"4","5","2016-11-27","0.01625","0.015","0.019","4"
"4","5","2016-11-28","0.01567","0.015","0.016","3"
"4","5.6","2009-08-28","-0.0895","-0.095","-0.084","2"
"4","5.6","2009-08-29","-0.091","-0.095","-0.084","4"
"4","5.6","2009-08-30","-0.08975","-0.095","-0.084","4"
"4","5.6","2009-08-31","-0.096","-0.102","-0.093","4"
"4","5.6","2009-09-01","-0.0925","-0.096","-0.084","4"
"4","5.6","2009-09-02","-0.09175","-0.095","-0.084","4"
"4","5.6","2009-09-03","-0.095","-0.095","-0.095","4"
"4","5.6","2009-09-04","-0.092","-0.095","-0.091","4"
"4","5.6","2009-09-05","-0.083","-0.09","-0.078","4"
"4","5.6","2009-09-06","-0.08675","-0.095","-0.084","4"
"4","5.6","2009-09-07","-0.09025","-0.095","-0.084","4"
"4","5.6","2009-09-08","-0.09025","-0.095","-0.084","4"
"4","5.6","2009-09-09","-0.0915","-0.095","-0.084","4"
"4","5.6","2009-09-10","-0.09","-0.095","-0.083","4"
"4","5.6","2009-09-11","-0.08125","-0.091","-0.073","4"
"4","5.6","2009-09-12","-0.08725","-0.092","-0.077","4"
"4","5.6","2009-09-13","-0.0885","-0.092","-0.084","4"
"4","5.6","2009-09-14","-0.0865","-0.091","-0.084","4"
"4","5.6","2009-09-15","-0.08325","-0.091","-0.077","4"
"4","5.6","2009-09-16","-0.082","-0.088","-0.076","4"
"4","5.6","2009-09-17","-0.084","-0.091","-0.077","4"
"4","5.6","2009-09-18","-0.07675","-0.084","-0.073","4"
"4","5.6","2009-09-19","-0.07975","-0.089","-0.073","4"
"4","5.6","2009-09-20","-0.084","-0.091","-0.075","4"
"4","5.6","2009-09-21","-0.07625","-0.084","-0.072","4"
"4","5.6","2009-09-22","-0.07675","-0.084","-0.073","4"
"4","5.6","2009-09-23","-0.07675","-0.084","-0.073","4"
"4","5.6","2009-09-24","-0.07675","-0.084","-0.073","4"
"4","5.6","2009-09-25","-0.07675","-0.084","-0.073","4"
"4","5.6","2009-09-26","-0.07525","-0.084","-0.072","4"
"4","5.6","2009-09-27","-0.076","-0.084","-0.071","4"
"4","5.6","2009-09-28","-0.07575","-0.084","-0.071","4"
"4","5.6","2009-09-29","-0.07675","-0.084","-0.073","4"
"4","5.6","2009-09-30","-0.078","-0.084","-0.075","4"
"4","5.6","2009-10-01","-0.0765","-0.084","-0.072","4"
"4","5.6","2009-10-02","-0.079","-0.091","-0.069","4"
"4","5.6","2009-10-03","-0.07675","-0.086","-0.065","4"
"4","5.6","2009-10-04","-0.0735","-0.084","-0.068","4"
"4","5.6","2009-10-05","-0.07675","-0.084","-0.073","4"
"4","5.6","2009-10-06","-0.07825","-0.084","-0.076","4"
"4","5.6","2009-10-07","-0.07775","-0.084","-0.074","4"
"4","5.6","2009-10-08","-0.07575","-0.077","-0.074","4"
"4","5.6","2009-10-09","-0.07425","-0.078","-0.073","4"
"4","5.6","2009-10-10","-0.07075","-0.072","-0.069","4"
"4","5.6","2009-10-11","-0.066","-0.071","-0.062","4"
"4","5.6","2009-10-12","-0.06775","-0.076","-0.065","4"
"4","5.6","2009-10-13","-0.0725","-0.076","-0.069","2"
"4","5.6","2009-10-15","-0.068","-0.068","-0.068","1"
"4","5.6","2009-10-16","-0.066","-0.075","-0.06","4"
"4","5.6","2009-10-17","-0.06425","-0.069","-0.06","4"
"4","5.6","2009-10-18","-0.06475","-0.074","-0.059","4"
"4","5.6","2009-10-19","-0.061","-0.067","-0.057","4"
"4","5.6","2009-10-20","-0.06375","-0.072","-0.057","4"
"4","5.6","2009-10-21","-0.06675","-0.072","-0.06","4"
"4","5.6","2009-10-22","-0.06575","-0.075","-0.06","4"
"4","5.6","2009-10-23","-0.06375","-0.071","-0.06","4"
"4","5.6","2009-10-24","-0.0695","-0.075","-0.06","4"
"4","5.6","2009-10-25","-0.072","-0.075","-0.071","4"
"4","5.6","2009-10-26","-0.06575","-0.071","-0.056","4"
"4","5.6","2009-10-27","-0.06325","-0.071","-0.057","4"
"4","5.6","2009-10-28","-0.0615","-0.075","-0.057","4"
"4","5.6","2009-10-29","-0.06425","-0.075","-0.053","4"
"4","5.6","2009-10-30","-0.07225","-0.075","-0.071","4"
"4","5.6","2009-10-31","-0.06775","-0.073","-0.057","4"
"4","5.6","2009-11-01","-0.071","-0.074","-0.068","4"
"4","5.6","2009-11-02","-0.06475","-0.071","-0.056","4"
"4","5.6","2009-11-03","-0.065","-0.067","-0.062","4"
"4","5.6","2009-11-04","-0.061","-0.064","-0.056","4"
"4","5.6","2009-11-05","-0.063","-0.07","-0.057","4"
"4","5.6","2009-11-06","-0.05625","-0.067","-0.049","4"
"4","5.6","2009-11-07","-0.0625","-0.071","-0.056","4"
"4","5.6","2009-11-08","-0.056","-0.067","-0.049","4"
"4","5.6","2009-11-09","-0.06125","-0.067","-0.056","4"
"4","5.6","2009-11-10","-0.0605","-0.067","-0.052","4"
"4","5.6","2009-11-11","-0.064","-0.074","-0.056","4"
"4","5.6","2009-11-12","-0.06225","-0.069","-0.053","4"
"4","5.6","2009-11-13","-0.0635","-0.069","-0.057","4"
"4","5.6","2009-11-14","-0.062","-0.066","-0.054","4"
"4","5.6","2009-11-15","-0.06175","-0.067","-0.056","4"
"4","5.6","2009-11-16","-0.05725","-0.065","-0.05","4"
"4","5.6","2009-11-17","-0.0545","-0.057","-0.053","4"
"4","5.6","2009-11-18","-0.064","-0.069","-0.057","4"
"4","5.6","2009-11-19","-0.062","-0.069","-0.056","4"
"4","5.6","2009-11-20","-0.05425","-0.057","-0.053","4"
"4","5.6","2009-11-21","-0.06075","-0.071","-0.053","4"
"4","5.6","2009-11-22","-0.05575","-0.065","-0.052","4"
"4","5.6","2009-11-23","-0.0605","-0.067","-0.056","4"
"4","5.6","2009-11-24","-0.05925","-0.065","-0.053","4"
"4","5.6","2009-11-25","-0.06025","-0.071","-0.049","4"
"4","5.6","2009-11-26","-0.0605","-0.064","-0.058","4"
"4","5.6","2009-11-27","-0.05725","-0.06","-0.056","4"
"4","5.6","2009-11-28","-0.0545","-0.056","-0.05","4"
"4","5.6","2009-11-29","-0.05975","-0.067","-0.056","4"
"4","5.6","2009-11-30","-0.057","-0.06","-0.056","4"
"4","5.6","2009-12-01","-0.05725","-0.067","-0.049","4"
"4","5.6","2009-12-02","-0.059","-0.067","-0.049","4"
"4","5.6","2009-12-03","-0.05525","-0.06","-0.049","4"
"4","5.6","2009-12-04","-0.0575","-0.067","-0.049","4"
"4","5.6","2009-12-05","-0.056","-0.062","-0.046","4"
"4","5.6","2009-12-06","-0.05475","-0.06","-0.046","4"
"4","5.6","2009-12-07","-0.0625","-0.065","-0.057","4"
"4","5.6","2009-12-08","-0.05925","-0.065","-0.049","4"
"4","5.6","2009-12-09","-0.0555","-0.06","-0.049","4"
"4","5.6","2009-12-10","-0.0545","-0.06","-0.045","4"
"4","5.6","2009-12-11","-0.0525","-0.056","-0.049","4"
"4","5.6","2009-12-12","-0.05925","-0.067","-0.044","4"
"4","5.6","2009-12-13","-0.05575","-0.06","-0.053","4"
"4","5.6","2009-12-14","-0.0555","-0.06","-0.051","4"
"4","5.6","2009-12-15","-0.05875","-0.06","-0.057","4"
"4","5.6","2009-12-16","-0.054","-0.059","-0.052","4"
"4","5.6","2009-12-17","-0.04725","-0.052","-0.044","4"
"4","5.6","2009-12-18","-0.05","-0.052","-0.044","4"
"4","5.6","2009-12-19","-0.05175","-0.06","-0.044","4"
"4","5.6","2009-12-20","-0.05575","-0.06","-0.045","4"
"4","5.6","2009-12-21","-0.05975","-0.063","-0.056","4"
"4","5.6","2009-12-22","-0.057","-0.064","-0.047","4"
"4","5.6","2009-12-23","-0.05775","-0.063","-0.056","4"
"4","5.6","2009-12-24","-0.05775","-0.067","-0.052","4"
"4","5.6","2009-12-25","-0.05725","-0.064","-0.049","4"
"4","5.6","2009-12-26","-0.05725","-0.061","-0.052","4"
"4","5.6","2009-12-27","-0.05325","-0.067","-0.048","4"
"4","5.6","2009-12-28","-0.05575","-0.06","-0.048","4"
"4","5.6","2009-12-29","-0.06","-0.064","-0.053","4"
"4","5.6","2009-12-30","-0.04975","-0.06","-0.045","4"
"4","5.6","2009-12-31","-0.0555","-0.06","-0.047","4"
"4","5.6","2010-01-01","-0.053","-0.057","-0.045","4"
"4","5.6","2010-01-02","-0.05325","-0.06","-0.045","4"
"4","5.6","2010-01-03","-0.049","-0.06","-0.044","4"
"4","5.6","2010-01-04","-0.05475","-0.06","-0.049","4"
"4","5.6","2010-01-05","-0.04875","-0.049","-0.048","4"
"4","5.6","2010-01-06","-0.06","-0.06","-0.06","4"
"4","5.6","2010-01-07","-0.053","-0.06","-0.048","4"
"4","5.6","2010-01-08","-0.05675","-0.059","-0.053","4"
"4","5.6","2010-01-09","-0.05375","-0.061","-0.049","4"
"4","5.6","2010-01-10","-0.0505","-0.066","-0.043","4"
"4","5.6","2010-01-11","-0.05525","-0.061","-0.049","4"
"4","5.6","2010-01-12","-0.0565","-0.064","-0.049","4"
"4","5.6","2010-01-13","-0.0595","-0.062","-0.056","4"
"4","5.6","2010-01-14","-0.05875","-0.061","-0.055","4"
"4","5.6","2010-01-15","-0.05225","-0.056","-0.049","4"
"4","5.6","2010-01-16","-0.057","-0.064","-0.052","4"
"4","5.6","2010-01-17","-0.0565","-0.064","-0.05","4"
"4","5.6","2010-01-18","-0.05825","-0.062","-0.055","4"
"4","5.6","2010-01-19","-0.06075","-0.074","-0.056","4"
"4","5.6","2010-01-20","-0.06175","-0.075","-0.056","4"
"4","5.6","2010-01-21","-0.0585","-0.069","-0.049","4"
"4","5.6","2010-01-22","-0.06625","-0.075","-0.056","4"
"4","5.6","2010-01-23","-0.06775","-0.077","-0.056","4"
"4","5.6","2010-01-24","-0.07275","-0.077","-0.064","4"
"4","5.6","2010-01-25","-0.06825","-0.07","-0.067","4"
"4","5.6","2010-01-26","-0.072","-0.078","-0.065","4"
"4","5.6","2010-01-27","-0.0725","-0.075","-0.071","4"
"4","5.6","2010-01-28","-0.08925","-0.093","-0.086","4"
"4","5.6","2010-01-29","-0.1005","-0.112","-0.096","4"
"4","5.6","2010-01-30","-0.099","-0.104","-0.095","4"
"4","5.6","2010-01-31","-0.10575","-0.115","-0.1","4"
"4","5.6","2010-02-01","-0.11975","-0.122","-0.118","4"
"4","5.6","2010-02-02","-0.12325","-0.136","-0.118","4"
"4","5.6","2010-02-03","-0.13975","-0.149","-0.134","4"
"4","5.6","2010-02-04","-0.1555","-0.164","-0.149","4"
"4","5.6","2010-02-05","-0.16425","-0.17","-0.159","4"
"4","5.6","2010-02-06","-0.17875","-0.189","-0.174","4"
"4","5.6","2010-02-07","-0.18575","-0.196","-0.173","4"
"4","5.6","2010-02-08","-0.2015","-0.216","-0.189","4"
"4","5.6","2010-02-09","-0.215","-0.227","-0.208","4"
"4","5.6","2010-02-10","-0.226","-0.236","-0.215","4"
"4","5.6","2010-02-11","-0.239","-0.245","-0.23","4"
"4","5.6","2010-02-12","-0.2585","-0.262","-0.256","4"
"4","5.6","2010-02-13","-0.26625","-0.282","-0.256","4"
"4","5.6","2010-02-14","-0.27975","-0.288","-0.275","4"
"4","5.6","2010-02-15","-0.29775","-0.304","-0.293","4"
"4","5.6","2010-02-16","-0.3105","-0.316","-0.307","4"
"4","5.6","2010-02-17","-0.331","-0.342","-0.321","4"
"4","5.6","2010-02-18","-0.35275","-0.357","-0.348","4"
"4","5.6","2010-02-19","-0.36475","-0.374","-0.346","4"
"4","5.6","2010-02-20","-0.374","-0.378","-0.368","4"
"4","5.6","2010-02-21","-0.39575","-0.409","-0.386","4"
"4","5.6","2010-02-22","-0.40825","-0.417","-0.394","4"
"4","5.6","2010-02-23","-0.424","-0.432","-0.42","4"
"4","5.6","2010-02-24","-0.44675","-0.454","-0.442","4"
"4","5.6","2010-02-25","-0.4625","-0.474","-0.458","4"
"4","5.6","2010-02-26","-0.485","-0.488","-0.484","4"
"4","5.6","2010-02-27","-0.496","-0.509","-0.488","4"
"4","5.6","2010-02-28","-0.52","-0.53","-0.514","4"
"4","5.6","2010-03-01","-0.53775","-0.543","-0.533","4"
"4","5.6","2010-03-02","-0.5565","-0.563","-0.552","4"
"4","5.6","2010-03-03","-0.5765","-0.585","-0.57","4"
"4","5.6","2010-03-04","-0.59475","-0.6","-0.589","4"
"4","5.6","2010-03-05","-0.61875","-0.632","-0.6","4"
"4","5.6","2010-03-06","-0.63325","-0.645","-0.623","4"
"4","5.6","2010-03-07","-0.6535","-0.658","-0.642","4"
"4","5.6","2010-03-08","-0.682","-0.695","-0.662","4"
"4","5.6","2010-03-09","-0.69675","-0.709","-0.68","4"
"4","5.6","2010-03-10","-0.7205","-0.729","-0.7","4"
"4","5.6","2010-03-11","-0.744","-0.752","-0.725","4"
"4","5.6","2010-03-12","-0.7615","-0.774","-0.746","4"
"4","5.6","2010-03-13","-0.78","-0.793","-0.77","4"
"4","5.6","2010-03-14","-0.8","-0.812","-0.79","4"
"4","5.6","2010-03-15","-0.8115","-0.823","-0.801","4"
"4","5.6","2010-03-16","-0.83325","-0.843","-0.821","4"
"4","5.6","2010-03-17","-0.84375","-0.85","-0.835","4"
"4","5.6","2010-03-18","-0.86775","-0.878","-0.862","4"
"4","5.6","2010-03-19","-0.887","-0.894","-0.882","4"
"4","5.6","2010-03-20","-0.90275","-0.911","-0.886","4"
"4","5.6","2010-03-21","-0.92","-0.933","-0.906","4"
"4","5.6","2010-03-22","-0.9415","-0.957","-0.922","4"
"4","5.6","2010-03-23","-0.95775","-0.968","-0.942","4"
"4","5.6","2010-03-24","-0.981","-0.989","-0.976","4"
"4","5.6","2010-03-25","-0.99725","-1.009","-0.98","4"
"4","5.6","2010-03-26","-1.01","-1.024","-0.999","4"
"4","5.6","2010-03-27","-1.0305","-1.037","-1.026","4"
"4","5.6","2010-03-28","-1.04975","-1.056","-1.045","4"
"4","5.6","2010-03-29","-1.06725","-1.079","-1.052","4"
"4","5.6","2010-03-30","-1.07725","-1.083","-1.072","4"
"4","5.6","2010-03-31","-1.09425","-1.106","-1.083","4"
"4","5.6","2010-04-01","-1.10325","-1.114","-1.096","4"
"4","5.6","2010-04-02","-1.1195","-1.13","-1.107","4"
"4","5.6","2010-04-03","-1.14125","-1.15","-1.137","4"
"4","5.6","2010-04-04","-1.15075","-1.163","-1.141","4"
"4","5.6","2010-04-05","-1.166","-1.172","-1.155","4"
"4","5.6","2010-04-06","-1.1775","-1.194","-1.168","4"
"4","5.6","2010-04-07","-1.19325","-1.202","-1.187","4"
"4","5.6","2010-04-08","-1.2105","-1.221","-1.206","4"
"4","5.6","2010-04-09","-1.22375","-1.225","-1.22","4"
"4","5.6","2010-04-10","-1.22825","-1.234","-1.225","4"
"4","5.6","2010-04-11","-1.24775","-1.256","-1.245","4"
"4","5.6","2010-04-12","-1.2545","-1.263","-1.249","4"
"4","5.6","2010-04-13","-1.26125","-1.268","-1.249","4"
"4","5.6","2010-04-14","-1.272","-1.283","-1.268","4"
"4","5.6","2010-04-15","-1.283","-1.298","-1.275","4"
"4","5.6","2010-04-16","-1.29625","-1.302","-1.293","4"
"4","5.6","2010-04-17","-1.29725","-1.302","-1.295","4"
"4","5.6","2010-04-18","-1.3055","-1.314","-1.302","4"
"4","5.6","2010-04-19","-1.3225","-1.329","-1.318","4"
"4","5.6","2010-04-20","-1.3255","-1.333","-1.321","4"
"4","5.6","2010-04-21","-1.32775","-1.337","-1.322","4"
"4","5.6","2010-04-22","-1.339","-1.348","-1.326","4"
"4","5.6","2010-04-23","-1.33925","-1.348","-1.327","4"
"4","5.6","2010-04-24","-1.346","-1.349","-1.341","4"
"4","5.6","2010-04-25","-1.352","-1.358","-1.348","4"
"4","5.6","2010-04-26","-1.35525","-1.366","-1.349","4"
"4","5.6","2010-04-27","-1.364","-1.368","-1.357","4"
"4","5.6","2010-04-28","-1.3705","-1.379","-1.367","4"
"4","5.6","2010-04-29","-1.368","-1.372","-1.36","4"
"4","5.6","2010-04-30","-1.3665","-1.374","-1.354","4"
"4","5.6","2010-05-01","-1.345","-1.352","-1.337","4"
"4","5.6","2010-05-02","-1.32025","-1.327","-1.307","4"
"4","5.6","2010-05-03","-1.28725","-1.295","-1.283","4"
"4","5.6","2010-05-04","-1.2845","-1.29","-1.278","4"
"4","5.6","2010-05-05","-1.27225","-1.276","-1.268","4"
"4","5.6","2010-05-06","-1.264","-1.271","-1.257","4"
"4","5.6","2010-05-07","-1.26275","-1.264","-1.26","4"
"4","5.6","2010-05-08","-1.2465","-1.252","-1.244","4"
"4","5.6","2010-05-09","-1.23575","-1.248","-1.226","4"
"4","5.6","2010-05-10","-1.22575","-1.229","-1.217","4"
"4","5.6","2010-05-11","-1.207","-1.21","-1.198","4"
"4","5.6","2010-05-12","-1.1905","-1.194","-1.186","4"
"4","5.6","2010-05-13","-1.1735","-1.191","-1.158","4"
"4","5.6","2010-05-14","-1.1335","-1.152","-1.121","4"
"4","5.6","2010-05-15","-1.10425","-1.11","-1.095","4"
"4","5.6","2010-05-16","-1.083","-1.089","-1.077","4"
"4","5.6","2010-05-17","-1.0725","-1.09","-1.064","4"
"4","5.6","2010-05-18","-1.05575","-1.072","-1.045","4"
"4","5.6","2010-05-19","-1.04475","-1.052","-1.031","4"
"4","5.6","2010-05-20","-1.02875","-1.033","-1.018","4"
"4","5.6","2010-05-21","-1.005","-1.019","-0.995","4"
"4","5.6","2010-05-22","-0.99125","-1.001","-0.976","4"
"4","5.6","2010-05-23","-0.95375","-0.967","-0.937","4"
"4","5.6","2010-05-24","-0.89275","-0.911","-0.88","4"
"4","5.6","2010-05-25","-0.831","-0.856","-0.804","4"
"4","5.6","2010-05-26","-0.77225","-0.797","-0.748","4"
"4","5.6","2010-05-27","-0.709","-0.719","-0.689","4"
"4","5.6","2010-05-28","-0.663","-0.679","-0.652","4"
"4","5.6","2010-05-29","-0.6145","-0.624","-0.594","4"
"4","5.6","2010-05-30","-0.577","-0.586","-0.567","4"
"4","5.6","2010-05-31","-0.545","-0.563","-0.533","4"
"4","5.6","2010-06-01","-0.51475","-0.526","-0.499","4"
"4","5.6","2010-06-02","-0.493","-0.501","-0.488","4"
"4","5.6","2010-06-03","-0.468","-0.47","-0.465","4"
"4","5.6","2010-06-04","-0.45025","-0.458","-0.445","4"
"4","5.6","2010-06-05","-0.432","-0.441","-0.427","4"
"4","5.6","2010-06-06","-0.41775","-0.426","-0.409","4"
"4","5.6","2010-06-07","-0.3975","-0.402","-0.391","4"
"4","5.6","2010-06-08","-0.3875","-0.393","-0.383","4"
"4","5.6","2010-06-09","-0.374","-0.383","-0.37","4"
"4","5.6","2010-06-10","-0.3595","-0.368","-0.352","4"
"4","5.6","2010-06-11","-0.35175","-0.356","-0.349","4"
"4","5.6","2010-06-12","-0.34075","-0.349","-0.331","4"
"4","5.6","2010-06-13","-0.3305","-0.335","-0.327","4"
"4","5.6","2010-06-14","-0.31875","-0.326","-0.312","4"
"4","5.6","2010-06-15","-0.31675","-0.327","-0.308","4"
"4","5.6","2010-06-16","-0.31125","-0.316","-0.308","4"
"4","5.6","2010-06-17","-0.299","-0.308","-0.29","4"
"4","5.6","2010-06-18","-0.29025","-0.297","-0.286","4"
"4","5.6","2010-06-19","-0.28575","-0.286","-0.285","4"
"4","5.6","2010-06-20","-0.28025","-0.282","-0.278","4"
"4","5.6","2010-06-21","-0.27525","-0.279","-0.268","4"
"4","5.6","2010-06-22","-0.26925","-0.279","-0.263","4"
"4","5.6","2010-06-23","-0.25975","-0.266","-0.253","4"
"4","5.6","2010-06-24","-0.26325","-0.271","-0.258","4"
"4","5.6","2010-06-25","-0.25375","-0.261","-0.24","4"
"4","5.6","2010-06-26","-0.24475","-0.255","-0.24","4"
"4","5.6","2010-06-27","-0.24125","-0.245","-0.238","4"
"4","5.6","2010-06-28","-0.2405","-0.242","-0.238","4"
"4","5.6","2010-06-29","-0.24","-0.242","-0.238","4"
"4","5.6","2010-06-30","-0.24025","-0.242","-0.237","4"
"4","5.6","2010-07-01","-0.23175","-0.241","-0.223","4"
"4","5.6","2010-07-02","-0.2225","-0.223","-0.222","4"
"4","5.6","2010-07-03","-0.22225","-0.223","-0.22","4"
"4","5.6","2010-07-04","-0.21675","-0.223","-0.204","4"
"4","5.6","2010-07-05","-0.21725","-0.223","-0.204","4"
"4","5.6","2010-07-06","-0.2115","-0.219","-0.204","4"
"4","5.6","2010-07-07","-0.203","-0.205","-0.2","4"
"4","5.6","2010-07-08","-0.20425","-0.205","-0.204","4"
"4","5.6","2010-07-09","-0.2045","-0.206","-0.204","4"
"4","5.6","2010-07-10","-0.20425","-0.205","-0.204","4"
"4","5.6","2010-07-11","-0.20375","-0.204","-0.203","4"
"4","5.6","2010-07-12","-0.204","-0.204","-0.204","4"
"4","5.6","2010-07-13","-0.1935","-0.201","-0.186","4"
"4","5.6","2010-07-14","-0.1905","-0.204","-0.186","4"
"4","5.6","2010-07-15","-0.18975","-0.204","-0.183","4"
"4","5.6","2010-07-16","-0.18575","-0.186","-0.185","4"
"4","5.6","2010-07-17","-0.18375","-0.186","-0.183","4"
"4","5.6","2010-07-18","-0.1825","-0.186","-0.178","4"
"4","5.6","2010-07-19","-0.1845","-0.186","-0.182","4"
"4","5.6","2010-07-20","-0.18475","-0.186","-0.183","4"
"4","5.6","2010-07-21","-0.1805","-0.186","-0.167","4"
"4","5.6","2010-07-22","-0.175","-0.183","-0.167","4"
"4","5.6","2010-07-23","-0.175","-0.182","-0.16","4"
"4","5.6","2010-07-24","-0.17","-0.178","-0.16","4"
"4","5.6","2010-07-25","-0.163","-0.171","-0.154","4"
"4","5.6","2010-07-26","-0.16825","-0.174","-0.16","4"
"4","5.6","2010-07-27","-0.16","-0.167","-0.154","4"
"4","5.6","2010-07-28","-0.1625","-0.167","-0.16","4"
"4","5.6","2010-07-29","-0.159","-0.16","-0.156","4"
"4","5.6","2010-07-30","-0.1565","-0.162","-0.152","4"
"4","5.6","2010-07-31","-0.161","-0.167","-0.155","4"
"4","5.6","2010-08-01","-0.156","-0.163","-0.149","4"
"4","5.6","2010-08-02","-0.15925","-0.164","-0.149","4"
"4","5.6","2010-08-03","-0.15275","-0.16","-0.145","4"
"4","5.6","2010-08-04","-0.1525","-0.16","-0.145","4"
"4","5.6","2010-08-05","-0.15525","-0.16","-0.152","4"
"4","5.6","2010-08-06","-0.14725","-0.152","-0.141","4"
"4","5.6","2010-08-07","-0.1495","-0.152","-0.145","4"
"4","5.6","2010-08-08","-0.1455","-0.149","-0.142","4"
"4","5.6","2010-08-09","-0.145","-0.149","-0.141","4"
"4","5.6","2010-08-10","-0.146","-0.149","-0.142","4"
"4","5.6","2010-08-11","-0.14675","-0.149","-0.144","4"
"4","5.6","2010-08-12","-0.143","-0.144","-0.142","4"
"4","5.6","2010-08-13","-0.14275","-0.145","-0.141","4"
"4","5.6","2010-08-14","-0.14025","-0.141","-0.138","4"
"4","5.6","2010-08-15","-0.138","-0.146","-0.134","4"
"4","5.6","2010-08-16","-0.13475","-0.137","-0.134","4"
"4","5.6","2010-08-17","-0.1325","-0.138","-0.128","4"
"4","5.6","2010-08-18","-0.124","-0.127","-0.123","4"
"4","5.6","2010-08-19","-0.1315","-0.141","-0.125","4"
"4","5.6","2010-08-20","-0.1285","-0.13","-0.127","4"
"4","5.6","2010-08-21","-0.128","-0.13","-0.126","4"
"4","5.6","2010-08-22","-0.12875","-0.13","-0.127","4"
"4","5.6","2010-08-23","-0.129","-0.13","-0.127","4"
"4","5.6","2010-08-24","-0.1265","-0.127","-0.125","4"
"4","5.6","2010-08-25","-0.1265","-0.13","-0.123","4"
"4","5.6","2010-08-26","-0.12825","-0.131","-0.126","4"
"4","5.6","2010-08-27","-0.1265","-0.13","-0.123","4"
"4","5.6","2010-08-28","-0.122","-0.123","-0.119","4"
"4","5.6","2010-08-29","-0.12","-0.13","-0.112","4"
"4","5.6","2010-08-30","-0.1155","-0.12","-0.112","4"
"4","5.6","2010-08-31","-0.12125","-0.13","-0.112","4"
"4","5.6","2010-09-01","-0.12225","-0.13","-0.115","4"
"4","5.6","2010-09-02","-0.12575","-0.13","-0.123","4"
"4","5.6","2010-09-03","-0.1255","-0.13","-0.123","4"
"4","5.6","2010-09-04","-0.1255","-0.13","-0.123","4"
"4","5.6","2010-09-05","-0.12575","-0.13","-0.123","4"
"4","5.6","2010-09-06","-0.12675","-0.13","-0.123","4"
"4","5.6","2010-09-07","-0.1245","-0.127","-0.123","4"
"4","5.6","2010-09-08","-0.12325","-0.124","-0.123","4"
"4","5.6","2010-09-09","-0.119","-0.123","-0.115","4"
"4","5.6","2010-09-10","-0.115","-0.123","-0.107","4"
"4","5.6","2010-09-11","-0.1155","-0.123","-0.108","4"
"4","5.6","2010-09-12","-0.12075","-0.124","-0.112","4"
"4","5.6","2010-09-13","-0.114","-0.119","-0.106","4"
"4","5.6","2010-09-14","-0.11375","-0.12","-0.108","4"
"4","5.6","2010-09-15","-0.1075","-0.112","-0.104","4"
"4","5.6","2010-09-16","-0.114","-0.121","-0.105","4"
"4","5.6","2010-09-17","-0.1075","-0.12","-0.102","4"
"4","5.6","2010-09-18","-0.115","-0.123","-0.105","4"
"4","5.6","2010-09-19","-0.1115","-0.115","-0.104","4"
"4","5.6","2010-09-20","-0.1095","-0.119","-0.102","4"
"4","5.6","2010-09-21","-0.107","-0.112","-0.104","4"
"4","5.6","2010-09-22","-0.10675","-0.112","-0.104","4"
"4","5.6","2010-09-23","-0.10575","-0.112","-0.102","4"
"4","5.6","2010-09-24","-0.10625","-0.115","-0.101","4"
"4","5.6","2010-09-25","-0.11","-0.115","-0.101","4"
"4","5.6","2010-09-26","-0.10675","-0.112","-0.098","4"
"4","5.6","2010-09-27","-0.1065","-0.115","-0.097","4"
"4","5.6","2010-09-28","-0.10525","-0.111","-0.097","4"
"4","5.6","2010-09-29","-0.108","-0.112","-0.097","4"
"4","5.6","2010-09-30","-0.0975","-0.112","-0.079","4"
"4","5.6","2010-10-01","-0.098","-0.101","-0.094","4"
"4","5.6","2010-10-02","-0.098","-0.105","-0.093","4"
"4","5.6","2010-10-03","-0.10025","-0.104","-0.093","4"
"4","5.6","2010-10-04","-0.099","-0.104","-0.09","4"
"4","5.6","2010-10-05","-0.1005","-0.104","-0.097","4"
"4","5.6","2010-10-06","-0.1005","-0.106","-0.093","4"
"4","5.6","2010-10-07","-0.097","-0.104","-0.089","4"
"4","5.6","2010-10-08","-0.089","-0.093","-0.086","4"
"4","5.6","2010-10-09","-0.098","-0.105","-0.09","4"
"4","5.6","2010-10-10","-0.10125","-0.104","-0.093","4"
"4","5.6","2010-10-11","-0.098","-0.102","-0.093","4"
"4","5.6","2010-10-12","-0.08825","-0.097","-0.079","4"
"4","5.6","2010-10-13","-0.09225","-0.097","-0.086","4"
"4","5.6","2010-10-14","-0.09075","-0.097","-0.082","4"
"4","5.6","2010-10-15","-0.09425","-0.097","-0.086","4"
"4","5.6","2010-10-16","-0.09325","-0.094","-0.093","4"
"4","5.6","2010-10-17","-0.089","-0.097","-0.085","4"
"4","5.6","2010-10-18","-0.08475","-0.089","-0.078","4"
"4","5.6","2010-10-19","-0.08575","-0.093","-0.079","4"
"4","5.6","2010-10-20","-0.088","-0.094","-0.086","4"
"4","5.6","2010-10-21","-0.09225","-0.097","-0.082","4"
"4","5.6","2010-10-22","-0.0875","-0.093","-0.078","4"
"4","5.6","2010-10-23","-0.0875","-0.096","-0.075","4"
"4","5.6","2010-10-24","-0.09025","-0.094","-0.082","4"
"4","5.6","2010-10-25","-0.08275","-0.086","-0.078","4"
"4","5.6","2010-10-26","-0.08475","-0.093","-0.077","4"
"4","5.6","2010-10-27","-0.0885","-0.093","-0.082","4"
"4","5.6","2010-10-28","-0.08025","-0.086","-0.078","4"
"4","5.6","2010-10-29","-0.08075","-0.086","-0.078","4"
"4","5.6","2010-10-30","-0.08175","-0.088","-0.078","4"
"4","5.6","2010-10-31","-0.082","-0.093","-0.078","4"
"4","5.6","2010-11-01","-0.081","-0.09","-0.077","4"
"4","5.6","2010-11-02","-0.08","-0.086","-0.078","4"
"4","5.6","2010-11-03","-0.0815","-0.09","-0.078","4"
"4","5.6","2010-11-04","-0.082","-0.086","-0.078","4"
"4","5.6","2010-11-05","-0.08525","-0.087","-0.084","4"
"4","5.6","2010-11-06","-0.084","-0.086","-0.081","4"
"4","5.6","2010-11-07","-0.08125","-0.086","-0.075","4"
"4","5.6","2010-11-08","-0.079","-0.086","-0.074","4"
"4","5.6","2010-11-09","-0.078","-0.083","-0.073","4"
"4","5.6","2010-11-10","-0.08425","-0.09","-0.075","4"
"4","5.6","2010-11-11","-0.08075","-0.086","-0.075","4"
"4","5.6","2010-11-12","-0.079","-0.083","-0.077","4"
"4","5.6","2010-11-13","-0.08275","-0.086","-0.078","4"
"4","5.6","2010-11-14","-0.08375","-0.086","-0.08","4"
"4","5.6","2010-11-15","-0.08","-0.086","-0.078","4"
"4","5.6","2010-11-16","-0.07375","-0.076","-0.072","4"
"4","5.6","2010-11-17","-0.075","-0.082","-0.067","4"
"4","5.6","2010-11-18","-0.07625","-0.086","-0.067","4"
"4","5.6","2010-11-19","-0.0805","-0.084","-0.078","4"
"4","5.6","2010-11-20","-0.076","-0.08","-0.067","4"
"4","5.6","2010-11-21","-0.074","-0.086","-0.067","4"
"4","5.6","2010-11-22","-0.07725","-0.083","-0.067","4"
"4","5.6","2010-11-23","-0.07725","-0.081","-0.072","4"
"4","5.6","2010-11-24","-0.07525","-0.082","-0.071","4"
"4","5.6","2010-11-25","-0.078","-0.085","-0.071","4"
"4","5.6","2010-11-26","-0.072","-0.081","-0.063","4"
"4","5.6","2010-11-27","-0.076","-0.081","-0.071","4"
"4","5.6","2010-11-28","-0.0725","-0.079","-0.07","4"
"4","5.6","2010-11-29","-0.068","-0.074","-0.063","4"
"4","5.6","2010-11-30","-0.07225","-0.081","-0.067","4"
"4","5.6","2010-12-01","-0.0745","-0.078","-0.07","4"
"4","5.6","2010-12-02","-0.0705","-0.076","-0.067","4"
"4","5.6","2010-12-03","-0.07375","-0.081","-0.065","4"
"4","5.6","2010-12-04","-0.07225","-0.081","-0.063","4"
"4","5.6","2010-12-05","-0.07925","-0.082","-0.075","4"
"4","5.6","2010-12-06","-0.07625","-0.078","-0.074","4"
"4","5.6","2010-12-07","-0.07725","-0.078","-0.075","4"
"4","5.6","2010-12-08","-0.07675","-0.078","-0.075","4"
"4","5.6","2010-12-09","-0.07225","-0.075","-0.064","4"
"4","5.6","2010-12-10","-0.073","-0.078","-0.065","4"
"4","5.6","2010-12-11","-0.07175","-0.078","-0.067","4"
"4","5.6","2010-12-12","-0.0725","-0.082","-0.063","4"
"4","5.6","2010-12-13","-0.0715","-0.082","-0.064","4"
"4","5.6","2010-12-14","-0.07475","-0.081","-0.068","4"
"4","5.6","2010-12-15","-0.0705","-0.078","-0.063","4"
"4","5.6","2010-12-16","-0.07075","-0.081","-0.063","4"
"4","5.6","2010-12-17","-0.071","-0.073","-0.069","4"
"4","5.6","2010-12-18","-0.07075","-0.081","-0.063","4"
"4","5.6","2010-12-19","-0.06475","-0.071","-0.062","4"
"4","5.6","2010-12-20","-0.06575","-0.068","-0.063","4"
"4","5.6","2010-12-21","-0.06425","-0.069","-0.06","4"
"4","5.6","2010-12-22","-0.07125","-0.074","-0.067","4"
"4","5.6","2010-12-23","-0.07675","-0.078","-0.075","4"
"4","5.6","2010-12-24","-0.073","-0.075","-0.068","4"
"4","5.6","2010-12-25","-0.06625","-0.078","-0.061","4"
"4","5.6","2010-12-26","-0.074","-0.077","-0.071","4"
"4","5.6","2010-12-27","-0.0675","-0.071","-0.064","4"
"4","5.6","2010-12-28","-0.07","-0.074","-0.067","4"
"4","5.6","2010-12-29","-0.07075","-0.074","-0.067","4"
"4","5.6","2010-12-30","-0.072","-0.075","-0.067","4"
"4","5.6","2010-12-31","-0.0695","-0.073","-0.067","4"
"4","5.6","2011-01-01","-0.08575","-0.086","-0.085","4"
"4","5.6","2011-01-02","-0.083","-0.086","-0.082","4"
"4","5.6","2011-01-03","-0.0915","-0.097","-0.078","4"
"4","5.6","2011-01-04","-0.097","-0.098","-0.096","4"
"4","5.6","2011-01-05","-0.09475","-0.1","-0.09","4"
"4","5.6","2011-01-06","-0.103","-0.113","-0.097","4"
"4","5.6","2011-01-07","-0.11375","-0.115","-0.112","4"
"4","5.6","2011-01-08","-0.1115","-0.112","-0.11","4"
"4","5.6","2011-01-09","-0.1285","-0.133","-0.123","4"
"4","5.6","2011-01-10","-0.13625","-0.145","-0.127","4"
"4","5.6","2011-01-11","-0.1405","-0.142","-0.137","4"
"4","5.6","2011-01-12","-0.159","-0.167","-0.149","4"
"4","5.6","2011-01-13","-0.169","-0.171","-0.167","4"
"4","5.6","2011-01-14","-0.17675","-0.186","-0.167","4"
"4","5.6","2011-01-15","-0.186","-0.187","-0.185","4"
"4","5.6","2011-01-16","-0.19675","-0.207","-0.186","4"
"4","5.6","2011-01-17","-0.204","-0.204","-0.204","4"
"4","5.6","2011-01-18","-0.22175","-0.223","-0.219","4"
"4","5.6","2011-01-19","-0.22225","-0.23","-0.215","4"
"4","5.6","2011-01-20","-0.2365","-0.245","-0.223","4"
"4","5.6","2011-01-21","-0.23725","-0.238","-0.237","4"
"4","5.6","2011-01-22","-0.243","-0.255","-0.231","4"
"4","5.6","2011-01-23","-0.25725","-0.263","-0.252","4"
"4","5.6","2011-01-24","-0.26325","-0.278","-0.256","4"
"4","5.6","2011-01-25","-0.277","-0.282","-0.275","4"
"4","5.6","2011-01-26","-0.28125","-0.283","-0.279","4"
"4","5.6","2011-01-27","-0.2955","-0.3","-0.293","4"
"4","5.6","2011-01-28","-0.31325","-0.317","-0.308","4"
"4","5.6","2011-01-29","-0.31425","-0.319","-0.312","4"
"4","5.6","2011-01-30","-0.31875","-0.327","-0.312","4"
"4","5.6","2011-01-31","-0.34","-0.343","-0.338","4"
"4","5.6","2011-02-01","-0.35225","-0.36","-0.338","4"
"4","5.6","2011-02-02","-0.35775","-0.36","-0.357","4"
"4","5.6","2011-02-03","-0.365","-0.372","-0.357","4"
"4","5.6","2011-02-04","-0.38375","-0.39","-0.376","4"
"4","5.6","2011-02-05","-0.39125","-0.394","-0.39","4"
"4","5.6","2011-02-06","-0.412","-0.416","-0.409","4"
"4","5.6","2011-02-07","-0.4135","-0.416","-0.412","4"
"4","5.6","2011-02-08","-0.425","-0.431","-0.413","4"
"4","5.6","2011-02-09","-0.4325","-0.447","-0.425","4"
"4","5.6","2011-02-10","-0.44325","-0.446","-0.439","4"
"4","5.6","2011-02-11","-0.44675","-0.45","-0.444","4"
"4","5.6","2011-02-12","-0.4655","-0.469","-0.464","4"
"4","5.6","2011-02-13","-0.4675","-0.476","-0.458","4"
"4","5.6","2011-02-14","-0.4755","-0.483","-0.469","4"
"4","5.6","2011-02-15","-0.483","-0.488","-0.472","4"
"4","5.6","2011-02-16","-0.49725","-0.503","-0.488","4"
"4","5.6","2011-02-17","-0.49825","-0.506","-0.489","4"
"4","5.6","2011-02-18","-0.51125","-0.518","-0.506","4"
"4","5.6","2011-02-19","-0.5125","-0.522","-0.504","4"
"4","5.6","2011-02-20","-0.5265","-0.538","-0.514","4"
"4","5.6","2011-02-21","-0.5395","-0.549","-0.525","4"
"4","5.6","2011-02-22","-0.54325","-0.552","-0.537","4"
"4","5.6","2011-02-23","-0.5555","-0.561","-0.548","4"
"4","5.6","2011-02-24","-0.562","-0.568","-0.558","4"
"4","5.6","2011-02-25","-0.575","-0.582","-0.57","4"
"4","5.6","2011-02-26","-0.59475","-0.599","-0.59","4"
"4","5.6","2011-02-27","-0.598","-0.608","-0.585","4"
"4","5.6","2011-02-28","-0.609","-0.616","-0.6","4"
"4","5.6","2011-03-01","-0.61925","-0.628","-0.615","4"
"4","5.6","2011-03-02","-0.62525","-0.638","-0.619","4"
"4","5.6","2011-03-03","-0.637","-0.647","-0.631","4"
"4","5.6","2011-03-04","-0.65075","-0.656","-0.646","4"
"4","5.6","2011-03-05","-0.66075","-0.665","-0.657","4"
"4","5.6","2011-03-06","-0.66425","-0.671","-0.657","4"
"4","5.6","2011-03-07","-0.68625","-0.691","-0.68","4"
"4","5.6","2011-03-08","-0.7005","-0.703","-0.696","4"
"4","5.6","2011-03-09","-0.69975","-0.707","-0.695","4"
"4","5.6","2011-03-10","-0.717","-0.729","-0.699","4"
"4","5.6","2011-03-11","-0.7245","-0.729","-0.721","4"
"4","5.6","2011-03-12","-0.73725","-0.748","-0.721","4"
"4","5.6","2011-03-13","-0.745","-0.751","-0.74","4"
"4","5.6","2011-03-14","-0.75125","-0.761","-0.74","4"
"4","5.6","2011-03-15","-0.76325","-0.77","-0.758","4"
"4","5.6","2011-03-16","-0.77075","-0.78","-0.765","4"
"4","5.6","2011-03-17","-0.7855","-0.789","-0.782","4"
"4","5.6","2011-03-18","-0.7895","-0.8","-0.778","4"
"4","5.6","2011-03-19","-0.797","-0.805","-0.789","4"
"4","5.6","2011-03-20","-0.81225","-0.818","-0.805","4"
"4","5.6","2011-03-21","-0.81375","-0.82","-0.809","4"
"4","5.6","2011-03-22","-0.82975","-0.839","-0.824","4"
"4","5.6","2011-03-23","-0.84125","-0.846","-0.835","4"
"4","5.6","2011-03-24","-0.848","-0.861","-0.842","4"
"4","5.6","2011-03-25","-0.86175","-0.865","-0.86","4"
"4","5.6","2011-03-26","-0.86475","-0.879","-0.854","4"
"4","5.6","2011-03-27","-0.87225","-0.878","-0.865","4"
"4","5.6","2011-03-28","-0.878","-0.884","-0.875","4"
"4","5.6","2011-03-29","-0.8915","-0.899","-0.887","4"
"4","5.6","2011-03-30","-0.8965","-0.903","-0.894","4"
"4","5.6","2011-03-31","-0.902","-0.917","-0.894","4"
"4","5.6","2011-04-01","-0.9115","-0.919","-0.9","4"
"4","5.6","2011-04-02","-0.92075","-0.927","-0.918","4"
"4","5.6","2011-04-03","-0.92225","-0.93","-0.918","4"
"4","5.6","2011-04-04","-0.92725","-0.939","-0.922","4"
"4","5.6","2011-04-05","-0.93125","-0.935","-0.93","4"
"4","5.6","2011-04-06","-0.9415","-0.949","-0.937","4"
"4","5.6","2011-04-07","-0.9425","-0.949","-0.937","4"
"4","5.6","2011-04-08","-0.94625","-0.957","-0.942","4"
"4","5.6","2011-04-09","-0.9475","-0.957","-0.942","4"
"4","5.6","2011-04-10","-0.94725","-0.957","-0.942","4"
"4","5.6","2011-04-11","-0.94575","-0.957","-0.941","4"
"4","5.6","2011-04-12","-0.944","-0.957","-0.938","4"
"4","5.6","2011-04-13","-0.9505","-0.957","-0.942","4"
"4","5.6","2011-04-14","-0.94725","-0.957","-0.942","4"
"4","5.6","2011-04-15","-0.9545","-0.961","-0.946","4"
"4","5.6","2011-04-16","-0.951","-0.96","-0.942","4"
"4","5.6","2011-04-17","-0.95325","-0.961","-0.946","4"
"4","5.6","2011-04-18","-0.95175","-0.957","-0.947","4"
"4","5.6","2011-04-19","-0.9585","-0.968","-0.953","4"
"4","5.6","2011-04-20","-0.95925","-0.966","-0.956","4"
"4","5.6","2011-04-21","-0.96875","-0.976","-0.957","4"
"4","5.6","2011-04-22","-0.962","-0.973","-0.957","4"
"4","5.6","2011-04-23","-0.963","-0.97","-0.957","4"
"4","5.6","2011-04-24","-0.96475","-0.976","-0.957","4"
"4","5.6","2011-04-25","-0.9595","-0.961","-0.957","4"
"4","5.6","2011-04-26","-0.95975","-0.964","-0.957","4"
"4","5.6","2011-04-27","-0.957","-0.961","-0.954","4"
"4","5.6","2011-04-28","-0.9555","-0.961","-0.949","4"
"4","5.6","2011-04-29","-0.95167","-0.956","-0.949","3"
"4","5.6","2011-05-02","-0.9515","-0.956","-0.947","2"
"4","5.6","2011-05-03","-0.93975","-0.941","-0.938","4"
"4","5.6","2011-05-04","-0.9315","-0.937","-0.922","4"
"4","5.6","2011-05-05","-0.93075","-0.937","-0.923","4"
"4","5.6","2011-05-06","-0.91675","-0.919","-0.911","4"
"4","5.6","2011-05-07","-0.90375","-0.918","-0.892","4"
"4","5.6","2011-05-08","-0.88925","-0.904","-0.873","4"
"4","5.6","2011-05-09","-0.847","-0.865","-0.835","4"
"4","5.6","2011-05-10","-0.7855","-0.809","-0.759","4"
"4","5.6","2011-05-11","-0.73325","-0.752","-0.721","4"
"4","5.6","2011-05-12","-0.6735","-0.695","-0.657","4"
"4","5.6","2011-05-13","-0.6295","-0.638","-0.608","4"
"4","5.6","2011-05-14","-0.57825","-0.598","-0.563","4"
"4","5.6","2011-05-15","-0.5485","-0.559","-0.54","4"
"4","5.6","2011-05-16","-0.51675","-0.532","-0.506","4"
"4","5.6","2011-05-17","-0.49025","-0.503","-0.471","4"
"4","5.6","2011-05-18","-0.46475","-0.469","-0.458","4"
"4","5.6","2011-05-19","-0.4435","-0.45","-0.435","4"
"4","5.6","2011-05-20","-0.4225","-0.431","-0.413","4"
"4","5.6","2011-05-21","-0.408","-0.413","-0.402","4"
"4","5.6","2011-05-22","-0.38825","-0.394","-0.38","4"
"4","5.6","2011-05-23","-0.3815","-0.39","-0.375","4"
"4","5.6","2011-05-24","-0.364","-0.372","-0.358","4"
"4","5.6","2011-05-25","-0.34975","-0.357","-0.343","4"
"4","5.6","2011-05-26","-0.3465","-0.352","-0.343","4"
"4","5.6","2011-05-27","-0.3335","-0.338","-0.324","4"
"4","5.6","2011-05-28","-0.32425","-0.333","-0.314","4"
"4","5.6","2011-05-29","-0.31525","-0.319","-0.308","4"
"4","5.6","2011-05-30","-0.30775","-0.314","-0.303","4"
"4","5.6","2011-05-31","-0.3015","-0.303","-0.301","4"
"4","5.6","2011-06-01","-0.292","-0.295","-0.29","4"
"4","5.6","2011-06-02","-0.278","-0.287","-0.271","4"
"4","5.6","2011-06-03","-0.2735","-0.282","-0.27","4"
"4","5.6","2011-06-04","-0.2675","-0.271","-0.264","4"
"4","5.6","2011-06-05","-0.2675","-0.271","-0.264","4"
"4","5.6","2011-06-06","-0.2585","-0.264","-0.253","4"
"4","5.6","2011-06-07","-0.247","-0.253","-0.245","4"
"4","5.6","2011-06-08","-0.245","-0.245","-0.245","4"
"4","5.6","2011-06-09","-0.2435","-0.245","-0.241","4"
"4","5.6","2011-06-10","-0.232","-0.241","-0.226","4"
"4","5.6","2011-06-11","-0.231","-0.244","-0.223","4"
"4","5.6","2011-06-12","-0.2285","-0.234","-0.223","4"
"4","5.6","2011-06-13","-0.2305","-0.234","-0.227","4"
"4","5.6","2011-06-14","-0.22225","-0.227","-0.215","4"
"4","5.6","2011-06-15","-0.218","-0.227","-0.214","4"
"4","5.6","2011-06-16","-0.21675","-0.223","-0.214","4"
"4","5.6","2011-06-17","-0.2085","-0.215","-0.203","4"
"4","5.6","2011-06-18","-0.2095","-0.214","-0.208","4"
"4","5.6","2011-06-19","-0.2035","-0.209","-0.197","4"
"4","5.6","2011-06-20","-0.19925","-0.208","-0.19","4"
"4","5.6","2011-06-21","-0.19825","-0.204","-0.195","4"
"4","5.6","2011-06-22","-0.19675","-0.197","-0.196","4"
"4","5.6","2011-06-23","-0.19225","-0.197","-0.189","4"
"4","5.6","2011-06-24","-0.19125","-0.197","-0.189","4"
"4","5.6","2011-06-25","-0.19","-0.197","-0.178","4"
"4","5.6","2011-06-26","-0.19025","-0.204","-0.18","4"
"4","5.6","2011-06-27","-0.18","-0.183","-0.178","4"
"4","5.6","2011-06-28","-0.18","-0.184","-0.178","4"
"4","5.6","2011-06-29","-0.17825","-0.179","-0.178","4"
"4","5.6","2011-06-30","-0.17575","-0.178","-0.171","4"
"4","5.6","2011-07-01","-0.17375","-0.178","-0.171","4"
"4","5.6","2011-07-02","-0.17325","-0.178","-0.171","4"
"4","5.6","2011-07-03","-0.176","-0.179","-0.171","4"
"4","5.6","2011-07-04","-0.1685","-0.178","-0.16","4"
"4","5.6","2011-07-05","-0.16725","-0.176","-0.16","4"
"4","5.6","2011-07-06","-0.15975","-0.16","-0.159","4"
"4","5.6","2011-07-07","-0.161","-0.164","-0.16","4"
"4","5.6","2011-07-08","-0.1585","-0.16","-0.154","4"
"4","5.6","2011-07-09","-0.159","-0.16","-0.157","4"
"4","5.6","2011-07-10","-0.15875","-0.16","-0.155","4"
"4","5.6","2011-07-11","-0.16","-0.161","-0.159","4"
"4","5.6","2011-07-12","-0.16075","-0.163","-0.16","4"
"4","5.6","2011-07-13","-0.15825","-0.16","-0.153","4"
"4","5.6","2011-07-14","-0.15325","-0.156","-0.152","4"
"4","5.6","2011-07-15","-0.15575","-0.16","-0.151","4"
"4","5.6","2011-07-16","-0.147","-0.153","-0.141","4"
"4","5.6","2011-07-17","-0.15425","-0.157","-0.152","4"
"4","5.6","2011-07-18","-0.14775","-0.152","-0.141","4"
"4","5.6","2011-07-19","-0.1525","-0.157","-0.15","4"
"4","5.6","2011-07-20","-0.14125","-0.149","-0.134","4"
"4","5.6","2011-07-21","-0.144","-0.152","-0.134","4"
"4","5.6","2011-07-22","-0.1415","-0.151","-0.133","4"
"4","5.6","2011-07-23","-0.1385","-0.152","-0.134","4"
"4","5.6","2011-07-24","-0.14","-0.148","-0.134","4"
"4","5.6","2011-07-25","-0.142","-0.148","-0.134","4"
"4","5.6","2011-07-26","-0.13575","-0.141","-0.13","4"
"4","5.6","2011-07-27","-0.134","-0.134","-0.134","4"
"4","5.6","2011-07-28","-0.137","-0.141","-0.134","4"
"4","5.6","2011-07-29","-0.133","-0.141","-0.123","4"
"4","5.6","2011-07-30","-0.133","-0.141","-0.123","4"
"4","5.6","2011-07-31","-0.1285","-0.134","-0.123","4"
"4","5.6","2011-08-01","-0.1285","-0.134","-0.123","4"
"4","5.6","2011-08-02","-0.12875","-0.141","-0.121","4"
"4","5.6","2011-08-03","-0.123","-0.123","-0.123","4"
"4","5.6","2011-08-04","-0.122","-0.124","-0.12","4"
"4","5.6","2011-08-05","-0.123","-0.124","-0.122","4"
"4","5.6","2011-08-06","-0.123","-0.123","-0.123","4"
"4","5.6","2011-08-07","-0.1225","-0.125","-0.119","4"
"4","5.6","2011-08-08","-0.11775","-0.123","-0.115","4"
"4","5.6","2011-08-09","-0.12","-0.13","-0.112","4"
"4","5.6","2011-08-10","-0.12675","-0.13","-0.123","4"
"4","5.6","2011-08-11","-0.1215","-0.126","-0.118","4"
"4","5.6","2011-08-12","-0.12175","-0.125","-0.117","4"
"4","5.6","2011-08-13","-0.1205","-0.126","-0.116","4"
"4","5.6","2011-08-14","-0.123","-0.123","-0.123","4"
"4","5.6","2011-08-15","-0.122","-0.123","-0.119","4"
"4","5.6","2011-08-16","-0.121","-0.124","-0.118","4"
"4","5.6","2011-08-17","-0.1235","-0.125","-0.123","4"
"4","5.6","2011-08-18","-0.12325","-0.124","-0.123","4"
"4","5.6","2011-08-19","-0.123","-0.123","-0.123","4"
"4","5.6","2011-08-20","-0.1235","-0.125","-0.123","4"
"4","5.6","2011-08-21","-0.1235","-0.125","-0.123","4"
"4","5.6","2011-08-22","-0.123","-0.123","-0.123","4"
"4","5.6","2011-08-23","-0.123","-0.123","-0.123","4"
"4","5.6","2011-08-24","-0.123","-0.123","-0.123","4"
"4","5.6","2011-08-25","-0.12325","-0.124","-0.123","4"
"4","5.6","2011-08-26","-0.11825","-0.123","-0.104","4"
"4","5.6","2011-08-27","-0.114","-0.116","-0.11","4"
"4","5.6","2011-08-28","-0.1135","-0.123","-0.104","4"
"4","5.6","2011-08-29","-0.118","-0.123","-0.115","4"
"4","5.6","2011-08-30","-0.1095","-0.115","-0.104","4"
"4","5.6","2011-08-31","-0.1095","-0.115","-0.104","4"
"4","5.6","2011-09-01","-0.1065","-0.115","-0.103","4"
"4","5.6","2011-09-02","-0.10875","-0.123","-0.104","4"
"4","5.6","2011-09-03","-0.10425","-0.105","-0.104","4"
"4","5.6","2011-09-04","-0.10125","-0.104","-0.1","4"
"4","5.6","2011-09-05","-0.097","-0.097","-0.097","4"
"4","5.6","2011-09-06","-0.10925","-0.115","-0.104","4"
"4","5.6","2011-09-07","-0.1015","-0.106","-0.098","4"
"4","5.6","2011-09-08","-0.102","-0.106","-0.098","4"
"4","5.6","2011-09-09","-0.10375","-0.108","-0.099","4"
"4","5.6","2011-09-10","-0.10575","-0.107","-0.104","4"
"4","5.6","2011-09-11","-0.10525","-0.106","-0.103","4"
"4","5.6","2011-09-12","-0.10225","-0.106","-0.098","4"
"4","5.6","2011-09-13","-0.10275","-0.107","-0.099","4"
"4","5.6","2011-09-14","-0.10275","-0.106","-0.099","4"
"4","5.6","2011-09-15","-0.103","-0.107","-0.098","4"
"4","5.6","2011-09-16","-0.10525","-0.107","-0.103","4"
"4","5.6","2011-09-17","-0.10175","-0.105","-0.098","4"
"4","5.6","2011-09-18","-0.09725","-0.098","-0.095","4"
"4","5.6","2011-09-19","-0.10075","-0.106","-0.095","4"
"4","5.6","2011-09-20","-0.09575","-0.106","-0.088","4"
"4","5.6","2011-09-21","-0.098","-0.106","-0.089","4"
"4","5.6","2011-09-22","-0.09325","-0.099","-0.088","4"
"4","5.6","2011-09-23","-0.09375","-0.099","-0.088","4"
"4","5.6","2011-09-24","-0.09775","-0.107","-0.088","4"
"4","5.6","2011-09-25","-0.0975","-0.106","-0.088","4"
"4","5.6","2011-09-26","-0.0935","-0.098","-0.088","4"
"4","5.6","2011-09-27","-0.0935","-0.098","-0.088","4"
"4","5.6","2011-09-28","-0.08475","-0.089","-0.081","4"
"4","5.6","2011-09-29","-0.0845","-0.09","-0.08","4"
"4","5.6","2011-09-30","-0.089","-0.098","-0.081","4"
"4","5.6","2011-10-01","-0.08475","-0.089","-0.081","4"
"4","5.6","2011-10-02","-0.08725","-0.089","-0.086","4"
"4","5.6","2011-10-03","-0.08825","-0.093","-0.085","4"
"4","5.6","2011-10-04","-0.08625","-0.088","-0.082","4"
"4","5.6","2011-10-05","-0.08575","-0.091","-0.08","4"
"4","5.6","2011-10-06","-0.08225","-0.088","-0.08","4"
"4","5.6","2011-10-07","-0.08625","-0.091","-0.08","4"
"4","5.6","2011-10-08","-0.0855","-0.092","-0.08","4"
"4","5.6","2011-10-09","-0.0825","-0.088","-0.076","4"
"4","5.6","2011-10-10","-0.079","-0.08","-0.076","4"
"4","5.6","2011-10-11","-0.0825","-0.088","-0.08","4"
"4","5.6","2011-10-12","-0.08325","-0.088","-0.08","4"
"4","5.6","2011-10-13","-0.082","-0.088","-0.08","4"
"4","5.6","2011-10-14","-0.07825","-0.08","-0.076","4"
"4","5.6","2011-10-15","-0.079","-0.08","-0.077","4"
"4","5.6","2011-10-16","-0.08125","-0.085","-0.08","4"
"4","5.6","2011-10-17","-0.07875","-0.08","-0.076","4"
"4","5.6","2011-10-18","-0.078","-0.08","-0.076","4"
"4","5.6","2011-10-19","-0.07725","-0.08","-0.076","4"
"4","5.6","2011-10-20","-0.0825","-0.087","-0.076","4"
"4","5.6","2011-10-21","-0.0765","-0.086","-0.069","4"
"4","5.6","2011-10-22","-0.0725","-0.076","-0.069","4"
"4","5.6","2011-10-23","-0.076","-0.078","-0.074","4"
"4","5.6","2011-10-24","-0.07625","-0.087","-0.069","4"
"4","5.6","2011-10-25","-0.07825","-0.08","-0.076","4"
"4","5.6","2011-10-26","-0.0735","-0.076","-0.069","4"
"4","5.6","2011-10-27","-0.0795","-0.088","-0.074","4"
"4","5.6","2011-10-28","-0.08","-0.088","-0.076","4"
"4","5.6","2011-10-29","-0.082","-0.088","-0.08","4"
"4","5.6","2011-10-30","-0.07925","-0.08","-0.077","4"
"4","5.6","2011-10-31","-0.08","-0.08","-0.08","4"
"4","5.6","2011-11-01","-0.07825","-0.08","-0.076","4"
"4","5.6","2011-11-02","-0.078","-0.08","-0.076","4"
"4","5.6","2011-11-03","-0.078","-0.08","-0.076","4"
"4","5.6","2011-11-04","-0.08","-0.08","-0.08","4"
"4","5.6","2011-11-05","-0.0755","-0.08","-0.062","4"
"4","5.6","2011-11-06","-0.08175","-0.087","-0.08","4"
"4","5.6","2011-11-07","-0.07875","-0.085","-0.076","4"
"4","5.6","2011-11-08","-0.077","-0.08","-0.076","4"
"4","5.6","2011-11-09","-0.0775","-0.08","-0.076","4"
"4","5.6","2011-11-10","-0.07625","-0.077","-0.076","4"
"4","5.6","2011-11-11","-0.076","-0.076","-0.076","4"
"4","5.6","2011-11-12","-0.07525","-0.076","-0.073","4"
"4","5.6","2011-11-13","-0.078","-0.08","-0.076","4"
"4","5.6","2011-11-14","-0.08","-0.08","-0.08","4"
"4","5.6","2011-11-15","-0.07875","-0.08","-0.076","4"
"4","5.6","2011-11-16","-0.07625","-0.077","-0.076","4"
"4","5.6","2011-11-17","-0.073","-0.076","-0.069","4"
"4","5.6","2011-11-18","-0.07175","-0.076","-0.069","4"
"4","5.6","2011-11-19","-0.073","-0.076","-0.07","4"
"4","5.6","2011-11-20","-0.076","-0.076","-0.076","4"
"4","5.6","2011-11-21","-0.07575","-0.08","-0.073","4"
"4","5.6","2011-11-22","-0.0735","-0.076","-0.069","4"
"4","5.6","2011-11-23","-0.0755","-0.076","-0.075","4"
"4","5.6","2011-11-24","-0.0775","-0.08","-0.076","4"
"4","5.6","2011-11-25","-0.07775","-0.08","-0.076","4"
"4","5.6","2011-11-26","-0.07775","-0.08","-0.076","4"
"4","5.6","2011-11-27","-0.0765","-0.08","-0.066","4"
"4","5.6","2011-11-28","-0.07075","-0.08","-0.062","4"
"4","5.6","2011-11-29","-0.078","-0.08","-0.076","4"
"4","5.6","2011-11-30","-0.0725","-0.076","-0.062","4"
"4","5.6","2011-12-01","-0.077","-0.08","-0.072","4"
"4","5.6","2011-12-02","-0.07625","-0.077","-0.076","4"
"4","5.6","2011-12-03","-0.0725","-0.076","-0.069","4"
"4","5.6","2011-12-04","-0.07525","-0.077","-0.072","4"
"4","5.6","2011-12-05","-0.074","-0.076","-0.068","4"
"4","5.6","2011-12-06","-0.06625","-0.072","-0.06","4"
"4","5.6","2011-12-07","-0.064","-0.069","-0.058","4"
"4","5.6","2011-12-08","-0.068","-0.072","-0.062","4"
"4","5.6","2011-12-09","-0.07125","-0.076","-0.062","4"
"4","5.6","2011-12-10","-0.06975","-0.072","-0.069","4"
"4","5.6","2011-12-11","-0.06775","-0.069","-0.066","4"
"4","5.6","2011-12-12","-0.06425","-0.073","-0.058","4"
"4","5.6","2011-12-13","-0.0685","-0.075","-0.062","4"
"4","5.6","2011-12-14","-0.07175","-0.076","-0.069","4"
"4","5.6","2011-12-15","-0.066","-0.076","-0.061","4"
"4","5.6","2011-12-16","-0.06825","-0.076","-0.061","4"
"4","5.6","2011-12-17","-0.07025","-0.072","-0.065","4"
"4","5.6","2011-12-18","-0.0775","-0.087","-0.068","4"
"4","5.6","2011-12-19","-0.0845","-0.091","-0.081","4"
"4","5.6","2011-12-20","-0.08875","-0.098","-0.083","4"
"4","5.6","2011-12-21","-0.0955","-0.102","-0.091","4"
"4","5.6","2011-12-22","-0.101","-0.106","-0.094","4"
"4","5.6","2011-12-23","-0.108","-0.113","-0.097","4"
"4","5.6","2011-12-24","-0.10575","-0.112","-0.098","4"
"4","5.6","2011-12-25","-0.10175","-0.107","-0.098","4"
"4","5.6","2011-12-26","-0.109","-0.113","-0.104","4"
"4","5.6","2011-12-27","-0.114","-0.117","-0.113","4"
"4","5.6","2011-12-28","-0.1235","-0.132","-0.113","4"
"4","5.6","2011-12-29","-0.1255","-0.131","-0.12","4"
"4","5.6","2011-12-30","-0.129","-0.132","-0.128","4"
"4","5.6","2011-12-31","-0.1325","-0.141","-0.129","4"
"4","5.6","2012-01-01","-0.144","-0.15","-0.132","4"
"4","5.6","2012-01-02","-0.146","-0.15","-0.144","4"
"4","5.6","2012-01-03","-0.14375","-0.154","-0.139","4"
"4","5.6","2012-01-04","-0.16","-0.161","-0.157","4"
"4","5.6","2012-01-05","-0.15825","-0.161","-0.154","4"
"4","5.6","2012-01-06","-0.16375","-0.169","-0.153","4"
"4","5.6","2012-01-07","-0.17025","-0.176","-0.165","4"
"4","5.6","2012-01-08","-0.17425","-0.176","-0.173","4"
"4","5.6","2012-01-09","-0.17575","-0.183","-0.171","4"
"4","5.6","2012-01-10","-0.19425","-0.198","-0.191","4"
"4","5.6","2012-01-11","-0.19975","-0.202","-0.198","4"
"4","5.6","2012-01-12","-0.20975","-0.22","-0.198","4"
"4","5.6","2012-01-13","-0.21525","-0.217","-0.212","4"
"4","5.6","2012-01-14","-0.2265","-0.228","-0.224","4"
"4","5.6","2012-01-15","-0.248","-0.253","-0.243","4"
"4","5.6","2012-01-16","-0.24675","-0.248","-0.246","4"
"4","5.6","2012-01-17","-0.2645","-0.269","-0.26","4"
"4","5.6","2012-01-18","-0.2685","-0.273","-0.265","4"
"4","5.6","2012-01-19","-0.29","-0.299","-0.284","4"
"4","5.6","2012-01-20","-0.29375","-0.302","-0.291","4"
"4","5.6","2012-01-21","-0.30825","-0.314","-0.302","4"
"4","5.6","2012-01-22","-0.3165","-0.329","-0.31","4"
"4","5.6","2012-01-23","-0.329","-0.335","-0.325","4"
"4","5.6","2012-01-24","-0.3405","-0.342","-0.34","4"
"4","5.6","2012-01-25","-0.3525","-0.362","-0.34","4"
"4","5.6","2012-01-26","-0.36425","-0.367","-0.362","4"
"4","5.6","2012-01-27","-0.37025","-0.381","-0.36","4"
"4","5.6","2012-01-28","-0.38225","-0.388","-0.377","4"
"4","5.6","2012-01-29","-0.39575","-0.399","-0.393","4"
"4","5.6","2012-01-30","-0.40025","-0.407","-0.388","4"
"4","5.6","2012-01-31","-0.4075","-0.414","-0.402","4"
"4","5.6","2012-02-01","-0.42325","-0.429","-0.418","4"
"4","5.6","2012-02-02","-0.43175","-0.442","-0.418","4"
"4","5.6","2012-02-03","-0.44475","-0.452","-0.437","4"
"4","5.6","2012-02-04","-0.45475","-0.466","-0.44","4"
"4","5.6","2012-02-05","-0.462","-0.474","-0.455","4"
"4","5.6","2012-02-06","-0.4775","-0.485","-0.467","4"
"4","5.6","2012-02-07","-0.48275","-0.493","-0.478","4"
"4","5.6","2012-02-08","-0.49725","-0.506","-0.489","4"
"4","5.6","2012-02-09","-0.5035","-0.508","-0.501","4"
"4","5.6","2012-02-10","-0.51725","-0.523","-0.512","4"
"4","5.6","2012-02-11","-0.523","-0.531","-0.516","4"
"4","5.6","2012-02-12","-0.53175","-0.542","-0.523","4"
"4","5.6","2012-02-13","-0.5475","-0.55","-0.543","4"
"4","5.6","2012-02-14","-0.55275","-0.559","-0.546","4"
"4","5.6","2012-02-15","-0.56225","-0.568","-0.549","4"
"4","5.6","2012-02-16","-0.5795","-0.583","-0.576","4"
"4","5.6","2012-02-17","-0.5835","-0.591","-0.579","4"
"4","5.6","2012-02-18","-0.5875","-0.596","-0.582","4"
"4","5.6","2012-02-19","-0.60325","-0.607","-0.598","4"
"4","5.6","2012-02-20","-0.60875","-0.613","-0.602","4"
"4","5.6","2012-02-21","-0.612","-0.621","-0.606","4"
"4","5.6","2012-02-22","-0.62475","-0.635","-0.617","4"
"4","5.6","2012-02-23","-0.63","-0.64","-0.625","4"
"4","5.6","2012-02-24","-0.63975","-0.647","-0.636","4"
"4","5.6","2012-02-25","-0.64475","-0.659","-0.636","4"
"4","5.6","2012-02-26","-0.6485","-0.654","-0.642","4"
"4","5.6","2012-02-27","-0.658","-0.663","-0.655","4"
"4","5.6","2012-02-28","-0.6585","-0.66","-0.655","4"
"4","5.6","2012-02-29","-0.668","-0.677","-0.659","4"
"4","5.6","2012-03-01","-0.67425","-0.677","-0.669","4"
"4","5.6","2012-03-02","-0.67875","-0.69","-0.674","4"
"4","5.6","2012-03-03","-0.677","-0.685","-0.674","4"
"4","5.6","2012-03-04","-0.68675","-0.691","-0.684","4"
"4","5.6","2012-03-05","-0.68525","-0.692","-0.68","4"
"4","5.6","2012-03-06","-0.6895","-0.702","-0.681","4"
"4","5.6","2012-03-07","-0.69275","-0.704","-0.689","4"
"4","5.6","2012-03-08","-0.6975","-0.704","-0.693","4"
"4","5.6","2012-03-09","-0.69775","-0.701","-0.693","4"
"4","5.6","2012-03-10","-0.70425","-0.711","-0.695","4"
"4","5.6","2012-03-11","-0.7145","-0.723","-0.704","4"
"4","5.6","2012-03-12","-0.71475","-0.729","-0.706","4"
"4","5.6","2012-03-13","-0.7305","-0.734","-0.728","4"
"4","5.6","2012-03-14","-0.72875","-0.73","-0.727","4"
"4","5.6","2012-03-15","-0.73475","-0.746","-0.73","4"
"4","5.6","2012-03-16","-0.74525","-0.749","-0.734","4"
"4","5.6","2012-03-17","-0.746","-0.751","-0.742","4"
"4","5.6","2012-03-18","-0.74225","-0.745","-0.739","4"
"4","5.6","2012-03-19","-0.75025","-0.753","-0.749","4"
"4","5.6","2012-03-20","-0.75325","-0.761","-0.746","4"
"4","5.6","2012-03-21","-0.76075","-0.768","-0.753","4"
"4","5.6","2012-03-22","-0.762","-0.768","-0.757","4"
"4","5.6","2012-03-23","-0.762","-0.768","-0.758","4"
"4","5.6","2012-03-24","-0.76375","-0.772","-0.758","4"
"4","5.6","2012-03-25","-0.7765","-0.781","-0.768","4"
"4","5.6","2012-03-26","-0.78075","-0.787","-0.776","4"
"4","5.6","2012-03-27","-0.78225","-0.787","-0.78","4"
"4","5.6","2012-03-28","-0.78475","-0.791","-0.78","4"
"4","5.6","2012-03-29","-0.78575","-0.791","-0.782","4"
"4","5.6","2012-03-30","-0.789","-0.8","-0.78","4"
"4","5.6","2012-03-31","-0.79125","-0.806","-0.783","4"
"4","5.6","2012-04-01","-0.79175","-0.801","-0.78","4"
"4","5.6","2012-04-02","-0.798","-0.803","-0.791","4"
"4","5.6","2012-04-03","-0.79875","-0.803","-0.791","4"
"4","5.6","2012-04-04","-0.7975","-0.801","-0.791","4"
"4","5.6","2012-04-05","-0.8005","-0.804","-0.793","4"
"4","5.6","2012-04-06","-0.80325","-0.81","-0.799","4"
"4","5.6","2012-04-07","-0.807","-0.817","-0.799","4"
"4","5.6","2012-04-08","-0.81125","-0.815","-0.806","4"
"4","5.6","2012-04-09","-0.80875","-0.818","-0.803","4"
"4","5.6","2012-04-10","-0.82325","-0.829","-0.818","4"
"4","5.6","2012-04-11","-0.821","-0.829","-0.814","4"
"4","5.6","2012-04-12","-0.83025","-0.834","-0.829","4"
"4","5.6","2012-04-13","-0.8315","-0.836","-0.818","4"
"4","5.6","2012-04-14","-0.834","-0.837","-0.829","4"
"4","5.6","2012-04-15","-0.839","-0.844","-0.835","4"
"4","5.6","2012-04-16","-0.848","-0.852","-0.844","4"
"4","5.6","2012-04-17","-0.85575","-0.863","-0.848","4"
"4","5.6","2012-04-18","-0.85425","-0.862","-0.848","4"
"4","5.6","2012-04-19","-0.8635","-0.867","-0.856","4"
"4","5.6","2012-04-20","-0.866","-0.867","-0.863","4"
"4","5.6","2012-04-21","-0.87325","-0.884","-0.867","4"
"4","5.6","2012-04-22","-0.8825","-0.891","-0.871","4"
"4","5.6","2012-04-23","-0.8865","-0.894","-0.883","4"
"4","5.6","2012-04-24","-0.8915","-0.901","-0.886","4"
"4","5.6","2012-04-25","-0.89825","-0.901","-0.894","4"
"4","5.6","2012-04-26","-0.90075","-0.901","-0.9","4"
"4","5.6","2012-04-27","-0.90575","-0.92","-0.9","4"
"4","5.6","2012-04-28","-0.92125","-0.924","-0.92","4"
"4","5.6","2012-04-29","-0.92125","-0.924","-0.92","4"
"4","5.6","2012-04-30","-0.92075","-0.922","-0.92","4"
"4","5.6","2012-05-01","-0.92125","-0.924","-0.92","4"
"4","5.6","2012-05-02","-0.926","-0.94","-0.92","4"
"4","5.6","2012-05-03","-0.9405","-0.943","-0.939","4"
"4","5.6","2012-05-04","-0.941","-0.943","-0.939","4"
"4","5.6","2012-05-05","-0.94125","-0.943","-0.939","4"
"4","5.6","2012-05-06","-0.94125","-0.943","-0.939","4"
"4","5.6","2012-05-07","-0.941","-0.943","-0.939","4"
"4","5.6","2012-05-08","-0.94125","-0.943","-0.939","4"
"4","5.6","2012-05-09","-0.94175","-0.943","-0.94","4"
"4","5.6","2012-05-10","-0.94475","-0.951","-0.942","4"
"4","5.6","2012-05-11","-0.945","-0.951","-0.943","4"
"4","5.6","2012-05-12","-0.91175","-0.924","-0.891","4"
"4","5.6","2012-05-13","-0.84175","-0.867","-0.81","4"
"4","5.6","2012-05-14","-0.7605","-0.78","-0.734","4"
"4","5.6","2012-05-15","-0.6995","-0.73","-0.674","4"
"4","5.6","2012-05-16","-0.62825","-0.64","-0.616","4"
"4","5.6","2012-05-17","-0.5825","-0.595","-0.569","4"
"4","5.6","2012-05-18","-0.5435","-0.564","-0.532","4"
"4","5.6","2012-05-19","-0.5095","-0.525","-0.49","4"
"4","5.6","2012-05-20","-0.48175","-0.489","-0.471","4"
"4","5.6","2012-05-21","-0.46125","-0.467","-0.452","4"
"4","5.6","2012-05-22","-0.433","-0.448","-0.418","4"
"4","5.6","2012-05-23","-0.4075","-0.413","-0.403","4"
"4","5.6","2012-05-24","-0.38775","-0.396","-0.378","4"
"4","5.6","2012-05-25","-0.3735","-0.378","-0.366","4"
"4","5.6","2012-05-26","-0.36375","-0.373","-0.358","4"
"4","5.6","2012-05-27","-0.35225","-0.358","-0.345","4"
"4","5.6","2012-05-28","-0.34775","-0.358","-0.34","4"
"4","5.6","2012-05-29","-0.34025","-0.346","-0.336","4"
"4","5.6","2012-05-30","-0.33125","-0.34","-0.322","4"
"4","5.6","2012-05-31","-0.31525","-0.321","-0.31","4"
"4","5.6","2012-06-01","-0.306","-0.31","-0.302","4"
"4","5.6","2012-06-02","-0.2985","-0.304","-0.291","4"
"4","5.6","2012-06-03","-0.29225","-0.307","-0.285","4"
"4","5.6","2012-06-04","-0.2795","-0.284","-0.273","4"
"4","5.6","2012-06-05","-0.27375","-0.28","-0.263","4"
"4","5.6","2012-06-06","-0.265","-0.265","-0.265","4"
"4","5.6","2012-06-07","-0.2565","-0.271","-0.247","4"
"4","5.6","2012-06-08","-0.24425","-0.247","-0.236","4"
"4","5.6","2012-06-09","-0.24075","-0.247","-0.235","4"
"4","5.6","2012-06-10","-0.239","-0.244","-0.228","4"
"4","5.6","2012-06-11","-0.228","-0.236","-0.224","4"
"4","5.6","2012-06-12","-0.226","-0.228","-0.224","4"
"4","5.6","2012-06-13","-0.2275","-0.236","-0.222","4"
"4","5.6","2012-06-14","-0.2175","-0.224","-0.208","4"
"4","5.6","2012-06-15","-0.20525","-0.21","-0.199","4"
"4","5.6","2012-06-16","-0.208","-0.217","-0.199","4"
"4","5.6","2012-06-17","-0.2175","-0.221","-0.215","4"
"4","5.6","2012-06-18","-0.2175","-0.219","-0.217","4"
"4","5.6","2012-06-19","-0.21725","-0.219","-0.216","4"
"4","5.6","2012-06-20","-0.207","-0.216","-0.199","4"
"4","5.6","2012-06-21","-0.1975","-0.199","-0.194","4"
"4","5.6","2012-06-22","-0.1915","-0.199","-0.18","4"
"4","5.6","2012-06-23","-0.186","-0.191","-0.18","4"
"4","5.6","2012-06-24","-0.18825","-0.198","-0.18","4"
"4","5.6","2012-06-25","-0.1855","-0.191","-0.18","4"
"4","5.6","2012-06-26","-0.17575","-0.18","-0.172","4"
"4","5.6","2012-06-27","-0.16875","-0.179","-0.161","4"
"4","5.6","2012-06-28","-0.17075","-0.18","-0.161","4"
"4","5.6","2012-06-29","-0.1755","-0.18","-0.162","4"
"4","5.6","2012-06-30","-0.18","-0.18","-0.18","4"
"4","5.6","2012-07-01","-0.1735","-0.18","-0.161","4"
"4","5.6","2012-07-02","-0.165","-0.172","-0.156","4"
"4","5.6","2012-07-03","-0.162","-0.172","-0.154","4"
"4","5.6","2012-07-04","-0.157","-0.161","-0.154","4"
"4","5.6","2012-07-05","-0.1585","-0.161","-0.154","4"
"4","5.6","2012-07-06","-0.156","-0.161","-0.154","4"
"4","5.6","2012-07-07","-0.153","-0.161","-0.143","4"
"4","5.6","2012-07-08","-0.15375","-0.161","-0.143","4"
"4","5.6","2012-07-09","-0.1495","-0.158","-0.143","4"
"4","5.6","2012-07-10","-0.14525","-0.158","-0.137","4"
"4","5.6","2012-07-11","-0.1495","-0.157","-0.143","4"
"4","5.6","2012-07-12","-0.1485","-0.154","-0.143","4"
"4","5.6","2012-07-13","-0.1485","-0.154","-0.143","4"
"4","5.6","2012-07-14","-0.14275","-0.154","-0.135","4"
"4","5.6","2012-07-15","-0.1435","-0.154","-0.135","4"
"4","5.6","2012-07-16","-0.14525","-0.15","-0.139","4"
"4","5.6","2012-07-17","-0.1295","-0.135","-0.124","4"
"4","5.6","2012-07-18","-0.13625","-0.143","-0.125","4"
"4","5.6","2012-07-19","-0.152","-0.161","-0.143","4"
"4","5.6","2012-07-20","-0.151","-0.161","-0.139","4"
"4","5.6","2012-07-21","-0.13225","-0.135","-0.124","4"
"4","5.6","2012-07-22","-0.1315","-0.136","-0.124","4"
"4","5.6","2012-07-23","-0.1335","-0.143","-0.124","4"
"4","5.6","2012-07-24","-0.1395","-0.143","-0.135","4"
"4","5.6","2012-07-25","-0.13625","-0.143","-0.125","4"
"4","5.6","2012-07-26","-0.143","-0.143","-0.143","4"
"4","5.6","2012-07-27","-0.143","-0.143","-0.143","4"
"4","5.6","2012-07-28","-0.133","-0.143","-0.123","4"
"4","5.6","2012-07-29","-0.1205","-0.124","-0.117","4"
"4","5.6","2012-07-30","-0.125","-0.135","-0.117","4"
"4","5.6","2012-07-31","-0.13425","-0.143","-0.124","4"
"4","5.6","2012-08-01","-0.13675","-0.143","-0.124","4"
"4","5.6","2012-08-02","-0.12675","-0.143","-0.117","4"
"4","5.6","2012-08-03","-0.12175","-0.124","-0.117","4"
"4","5.6","2012-08-04","-0.1255","-0.143","-0.117","4"
"4","5.6","2012-08-05","-0.1205","-0.124","-0.117","4"
"4","5.6","2012-08-06","-0.1175","-0.118","-0.117","4"
"4","5.6","2012-08-07","-0.11125","-0.117","-0.106","4"
"4","5.6","2012-08-08","-0.1115","-0.117","-0.106","4"
"4","5.6","2012-08-09","-0.11675","-0.124","-0.106","4"
"4","5.6","2012-08-10","-0.121","-0.124","-0.117","4"
"4","5.6","2012-08-11","-0.12075","-0.124","-0.117","4"
"4","5.6","2012-08-12","-0.122","-0.124","-0.118","4"
"4","5.6","2012-08-13","-0.1205","-0.124","-0.117","4"
"4","5.6","2012-08-14","-0.1205","-0.124","-0.117","4"
"4","5.6","2012-08-15","-0.12225","-0.124","-0.118","4"
"4","5.6","2012-08-16","-0.1135","-0.124","-0.106","4"
"4","5.6","2012-08-17","-0.1225","-0.124","-0.121","4"
"4","5.6","2012-08-18","-0.124","-0.124","-0.124","4"
"4","5.6","2012-08-19","-0.124","-0.124","-0.124","4"
"4","5.6","2012-08-20","-0.124","-0.124","-0.124","4"
"4","5.6","2012-08-21","-0.124","-0.124","-0.124","4"
"4","5.6","2012-08-22","-0.124","-0.124","-0.124","4"
"4","5.6","2012-08-23","-0.119","-0.124","-0.105","4"
"4","5.6","2012-08-24","-0.114","-0.124","-0.106","4"
"4","5.6","2012-08-25","-0.11275","-0.123","-0.099","4"
"4","5.6","2012-08-26","-0.10275","-0.116","-0.098","4"
"4","5.6","2012-08-27","-0.097","-0.106","-0.088","4"
"4","5.6","2012-08-28","-0.10275","-0.106","-0.1","4"
"4","5.6","2012-08-29","-0.10475","-0.117","-0.098","4"
"4","5.6","2012-08-30","-0.09825","-0.099","-0.098","4"
"4","5.6","2012-08-31","-0.0945","-0.095","-0.094","4"
"4","5.6","2012-09-01","-0.0925","-0.097","-0.088","4"
"4","5.6","2012-09-02","-0.08925","-0.095","-0.08","4"
"4","5.6","2012-09-03","-0.08675","-0.097","-0.08","4"
"4","5.6","2012-09-04","-0.084","-0.088","-0.08","4"
"4","5.6","2012-09-05","-0.08375","-0.088","-0.08","4"
"4","5.6","2012-09-06","-0.08375","-0.088","-0.08","4"
"4","5.6","2012-09-07","-0.08375","-0.088","-0.08","4"
"4","5.6","2012-09-08","-0.09775","-0.106","-0.088","4"
"4","5.6","2012-09-09","-0.09825","-0.106","-0.088","4"
"4","5.6","2012-09-10","-0.098","-0.106","-0.088","4"
"4","5.6","2012-09-11","-0.09775","-0.106","-0.088","4"
"4","5.6","2012-09-12","-0.096","-0.098","-0.093","4"
"4","5.6","2012-09-13","-0.08625","-0.095","-0.076","4"
"4","5.6","2012-09-14","-0.0865","-0.091","-0.08","4"
"4","5.6","2012-09-15","-0.0825","-0.088","-0.08","4"
"4","5.6","2012-09-16","-0.07975","-0.088","-0.07","4"
"4","5.6","2012-09-17","-0.084","-0.088","-0.08","4"
"4","5.6","2012-09-18","-0.08675","-0.098","-0.08","4"
"4","5.6","2012-09-19","-0.083","-0.098","-0.076","4"
"4","5.6","2012-09-20","-0.0835","-0.09","-0.076","4"
"4","5.6","2012-09-21","-0.083","-0.088","-0.08","4"
"4","5.6","2012-09-22","-0.0805","-0.082","-0.08","4"
"4","5.6","2012-09-23","-0.07925","-0.088","-0.069","4"
"4","5.6","2012-09-24","-0.08","-0.08","-0.08","4"
"4","5.6","2012-09-25","-0.07225","-0.08","-0.062","4"
"4","5.6","2012-09-26","-0.082","-0.088","-0.08","4"
"4","5.6","2012-09-27","-0.07475","-0.08","-0.069","4"
"4","5.6","2012-09-28","-0.07525","-0.08","-0.069","4"
"4","5.6","2012-09-29","-0.071","-0.08","-0.062","4"
"4","5.6","2012-09-30","-0.071","-0.08","-0.062","4"
"4","5.6","2012-10-01","-0.072","-0.08","-0.062","4"
"4","5.6","2012-10-02","-0.07625","-0.08","-0.069","4"
"4","5.6","2012-10-03","-0.0755","-0.08","-0.069","4"
"4","5.6","2012-10-04","-0.08","-0.08","-0.08","4"
"4","5.6","2012-10-05","-0.07725","-0.08","-0.069","4"
"4","5.6","2012-10-06","-0.07775","-0.082","-0.069","4"
"4","5.6","2012-10-07","-0.071","-0.08","-0.062","4"
"4","5.6","2012-10-08","-0.0725","-0.08","-0.062","4"
"4","5.6","2012-10-09","-0.0665","-0.08","-0.062","4"
"4","5.6","2012-10-10","-0.0665","-0.08","-0.062","4"
"4","5.6","2012-10-11","-0.067","-0.078","-0.059","4"
"4","5.6","2012-10-12","-0.06875","-0.077","-0.061","4"
"4","5.6","2012-10-13","-0.068","-0.075","-0.058","4"
"4","5.6","2012-10-14","-0.0715","-0.077","-0.062","4"
"4","5.6","2012-10-15","-0.07125","-0.076","-0.067","4"
"4","5.6","2012-10-16","-0.062","-0.065","-0.06","4"
"4","5.6","2012-10-17","-0.063","-0.069","-0.059","4"
"4","5.6","2012-10-18","-0.06275","-0.069","-0.058","4"
"4","5.6","2012-10-19","-0.0675","-0.069","-0.065","4"
"4","5.6","2012-10-20","-0.0655","-0.069","-0.062","4"
"4","5.6","2012-10-21","-0.0755","-0.083","-0.069","4"
"4","5.6","2012-10-22","-0.069","-0.069","-0.069","4"
"4","5.6","2012-10-23","-0.0755","-0.087","-0.066","4"
"4","5.6","2012-10-24","-0.071","-0.08","-0.062","4"
"4","5.6","2012-10-25","-0.0755","-0.08","-0.062","4"
"4","5.6","2012-10-26","-0.07675","-0.08","-0.068","4"
"4","5.6","2012-10-27","-0.0685","-0.076","-0.06","4"
"4","5.6","2012-10-28","-0.064","-0.071","-0.055","4"
"4","5.6","2012-10-29","-0.06275","-0.065","-0.06","4"
"4","5.6","2012-10-30","-0.0695","-0.076","-0.065","4"
"4","5.6","2012-10-31","-0.06925","-0.077","-0.065","4"
"4","5.6","2012-11-01","-0.068","-0.074","-0.062","4"
"4","5.6","2012-11-02","-0.07075","-0.076","-0.065","4"
"4","5.6","2012-11-03","-0.0725","-0.076","-0.062","4"
"4","5.6","2012-11-04","-0.06975","-0.076","-0.058","4"
"4","5.6","2012-11-05","-0.06975","-0.075","-0.067","4"
"4","5.6","2012-11-06","-0.06125","-0.065","-0.058","4"
"4","5.6","2012-11-07","-0.067","-0.076","-0.057","4"
"4","5.6","2012-11-08","-0.075","-0.08","-0.068","4"
"4","5.6","2012-11-09","-0.065","-0.076","-0.059","4"
"4","5.6","2012-11-10","-0.059","-0.062","-0.058","4"
"4","5.6","2012-11-11","-0.05725","-0.061","-0.054","4"
"4","5.6","2012-11-12","-0.052","-0.057","-0.049","4"
"4","5.6","2012-11-13","-0.058","-0.064","-0.052","4"
"4","5.6","2012-11-14","-0.05875","-0.062","-0.057","4"
"4","5.6","2012-11-15","-0.06","-0.062","-0.058","4"
"4","5.6","2012-11-16","-0.062","-0.062","-0.062","4"
"4","5.6","2012-11-17","-0.06425","-0.076","-0.058","4"
"4","5.6","2012-11-18","-0.06675","-0.07","-0.059","4"
"4","5.6","2012-11-19","-0.072","-0.076","-0.069","4"
"4","5.6","2012-11-20","-0.06675","-0.075","-0.061","4"
"4","5.6","2012-11-21","-0.06","-0.062","-0.058","4"
"4","5.6","2012-11-22","-0.06625","-0.076","-0.058","4"
"4","5.6","2012-11-23","-0.0645","-0.069","-0.058","4"
"4","5.6","2012-11-24","-0.061","-0.066","-0.058","4"
"4","5.6","2012-11-25","-0.0645","-0.076","-0.058","4"
"4","5.6","2012-11-26","-0.059","-0.062","-0.057","4"
"4","5.6","2012-11-27","-0.05625","-0.058","-0.055","4"
"4","5.6","2012-11-28","-0.04975","-0.055","-0.043","4"
"4","5.6","2012-11-29","-0.0535","-0.061","-0.047","4"
"4","5.6","2012-11-30","-0.05275","-0.058","-0.046","4"
"4","5.6","2015-07-03","-0.00225","-0.012","0.003","4"
"4","5.6","2015-07-04","-0.0545","-0.059","-0.047","4"
"4","5.6","2015-07-05","-0.05825","-0.059","-0.056","4"
"4","5.6","2015-07-06","-0.059","-0.059","-0.059","4"
"4","5.6","2015-07-07","-0.0575","-0.059","-0.056","4"
"4","5.6","2015-07-08","-0.05475","-0.059","-0.051","4"
"4","5.6","2015-07-09","-0.051","-0.056","-0.047","4"
"4","5.6","2015-07-10","-0.05175","-0.056","-0.049","4"
"4","5.6","2015-07-11","-0.05275","-0.056","-0.051","4"
"4","5.6","2015-07-12","-0.05125","-0.053","-0.049","4"
"4","5.6","2015-07-13","-0.051","-0.053","-0.049","4"
"4","5.6","2015-07-14","-0.052","-0.056","-0.049","4"
"4","5.6","2015-07-15","-0.05375","-0.056","-0.053","4"
"4","5.6","2015-07-16","-0.05375","-0.056","-0.053","4"
"4","5.6","2015-07-17","-0.05275","-0.053","-0.052","4"
"4","5.6","2015-07-18","-0.053","-0.053","-0.053","4"
"4","5.6","2015-07-19","-0.051","-0.053","-0.049","4"
"4","5.6","2015-07-20","-0.0495","-0.05","-0.049","4"
"4","5.6","2015-07-21","-0.05225","-0.053","-0.05","4"
"4","5.6","2015-07-22","-0.05","-0.053","-0.047","4"
"4","5.6","2015-07-23","-0.048","-0.049","-0.047","4"
"4","5.6","2015-07-24","-0.04875","-0.055","-0.045","4"
"4","5.6","2015-07-25","-0.04625","-0.047","-0.046","4"
"4","5.6","2015-07-26","-0.044","-0.047","-0.039","4"
"4","5.6","2015-07-27","-0.04475","-0.047","-0.043","4"
"4","5.6","2015-07-28","-0.04625","-0.049","-0.043","4"
"4","5.6","2015-07-29","-0.0445","-0.047","-0.043","4"
"4","5.6","2015-07-30","-0.045","-0.047","-0.043","4"
"4","5.6","2015-07-31","-0.045","-0.049","-0.041","4"
"4","5.6","2015-08-01","-0.0425","-0.044","-0.041","4"
"4","5.6","2015-08-02","-0.04425","-0.047","-0.04","4"
"4","5.6","2015-08-03","-0.04525","-0.05","-0.041","4"
"4","5.6","2015-08-04","-0.0465","-0.048","-0.044","4"
"4","5.6","2015-08-05","-0.0455","-0.051","-0.042","4"
"4","5.6","2015-08-06","-0.04675","-0.051","-0.044","4"
"4","5.6","2015-08-07","-0.0465","-0.051","-0.044","4"
"4","5.6","2015-08-08","-0.04475","-0.047","-0.044","4"
"4","5.6","2015-08-09","-0.04275","-0.044","-0.041","4"
"4","5.6","2015-08-10","-0.04175","-0.044","-0.04","4"
"4","5.6","2015-08-11","-0.04175","-0.044","-0.041","4"
"4","5.6","2015-08-12","-0.04275","-0.048","-0.041","4"
"4","5.6","2015-08-13","-0.0435","-0.051","-0.041","4"
"4","5.6","2015-08-14","-0.03925","-0.041","-0.037","4"
"4","5.6","2015-08-15","-0.03725","-0.038","-0.037","4"
"4","5.6","2015-08-16","-0.0355","-0.037","-0.033","4"
"4","5.6","2015-08-17","-0.03725","-0.038","-0.037","4"
"4","5.6","2015-08-18","-0.03675","-0.041","-0.033","4"
"4","5.6","2015-08-19","-0.03025","-0.037","-0.018","4"
"4","5.6","2015-08-20","-0.02175","-0.039","-0.015","4"
"4","5.6","2015-08-21","-0.026","-0.039","-0.013","4"
"4","5.6","2015-08-22","-0.03875","-0.042","-0.037","4"
"4","5.6","2015-08-23","-0.0365","-0.039","-0.035","4"
"4","5.6","2015-08-24","-0.0355","-0.038","-0.034","4"
"4","5.6","2015-08-25","-0.03625","-0.039","-0.033","4"
"4","5.6","2015-08-26","-0.0375","-0.042","-0.034","4"
"4","5.6","2015-08-27","-0.0375","-0.042","-0.034","4"
"4","5.6","2015-08-28","-0.03875","-0.042","-0.036","4"
"4","5.6","2015-08-29","-0.03975","-0.045","-0.036","4"
"4","5.6","2015-08-30","-0.04025","-0.045","-0.038","4"
"4","5.6","2015-08-31","-0.03875","-0.042","-0.035","4"
"4","5.6","2015-09-01","-0.03575","-0.039","-0.034","4"
"4","5.6","2015-09-02","-0.0345","-0.038","-0.031","4"
"4","5.6","2015-09-03","-0.03175","-0.034","-0.031","4"
"4","5.6","2015-09-04","-0.033","-0.037","-0.03","4"
"4","5.6","2015-09-05","-0.03125","-0.034","-0.03","4"
"4","5.6","2015-09-06","-0.03125","-0.036","-0.029","4"
"4","5.6","2015-09-07","-0.032","-0.039","-0.027","4"
"4","5.6","2015-09-08","-0.03175","-0.036","-0.027","4"
"4","5.6","2015-09-09","-0.03275","-0.037","-0.029","4"
"4","5.6","2015-09-10","-0.03225","-0.036","-0.027","4"
"4","5.6","2015-09-11","-0.03225","-0.036","-0.029","4"
"4","5.6","2015-09-12","-0.0325","-0.039","-0.027","4"
"4","5.6","2015-09-13","-0.03225","-0.035","-0.031","4"
"4","5.6","2015-09-14","-0.03075","-0.034","-0.027","4"
"4","5.6","2015-09-15","-0.03025","-0.036","-0.027","4"
"4","5.6","2015-09-16","-0.0325","-0.036","-0.03","4"
"4","5.6","2015-09-17","-0.0325","-0.036","-0.029","4"
"4","5.6","2015-09-18","-0.029","-0.031","-0.027","4"
"4","5.6","2015-09-19","-0.02875","-0.036","-0.024","4"
"4","5.6","2015-09-20","-0.029","-0.035","-0.024","4"
"4","5.6","2015-09-21","-0.03175","-0.036","-0.029","4"
"4","5.6","2015-09-22","-0.02925","-0.033","-0.028","4"
"4","5.6","2015-09-23","-0.0265","-0.028","-0.025","4"
"4","5.6","2015-09-24","-0.0265","-0.033","-0.023","4"
"4","5.6","2015-09-25","-0.029","-0.033","-0.027","4"
"4","5.6","2015-09-26","-0.03025","-0.033","-0.028","4"
"4","5.6","2015-09-27","-0.02925","-0.033","-0.024","4"
"4","5.6","2015-09-28","-0.02875","-0.033","-0.027","4"
"4","5.6","2015-09-29","-0.026","-0.032","-0.023","4"
"4","5.6","2015-09-30","-0.027","-0.033","-0.023","4"
"4","5.6","2015-10-01","-0.023","-0.025","-0.021","4"
"4","5.6","2015-10-02","-0.027","-0.033","-0.023","4"
"4","5.6","2015-10-03","-0.02675","-0.03","-0.024","4"
"4","5.6","2015-10-04","-0.0265","-0.03","-0.024","4"
"4","5.6","2015-10-05","-0.02875","-0.03","-0.028","4"
"4","5.6","2015-10-06","-0.02625","-0.028","-0.024","4"
"4","5.6","2015-10-07","-0.02475","-0.026","-0.024","4"
"4","5.6","2015-10-08","-0.026","-0.028","-0.024","4"
"4","5.6","2015-10-09","-0.02625","-0.03","-0.023","4"
"4","5.6","2015-10-10","-0.0235","-0.027","-0.021","4"
"4","5.6","2015-10-11","-0.02425","-0.028","-0.021","4"
"4","5.6","2015-10-12","-0.025","-0.027","-0.024","4"
"4","5.6","2015-10-13","-0.02375","-0.024","-0.023","4"
"4","5.6","2015-10-14","-0.02125","-0.023","-0.02","4"
"4","5.6","2015-10-15","-0.01875","-0.02","-0.016","4"
"4","5.6","2015-10-16","-0.0205","-0.026","-0.018","4"
"4","5.6","2015-10-17","-0.02025","-0.025","-0.016","4"
"4","5.6","2015-10-18","-0.021","-0.024","-0.018","4"
"4","5.6","2015-10-19","-0.02125","-0.024","-0.016","4"
"4","5.6","2015-10-20","-0.0215","-0.023","-0.021","4"
"4","5.6","2015-10-21","-0.0195","-0.021","-0.016","4"
"4","5.6","2015-10-22","-0.02275","-0.027","-0.021","4"
"4","5.6","2015-10-23","-0.0225","-0.024","-0.022","4"
"4","5.6","2015-10-24","-0.025","-0.027","-0.024","4"
"4","5.6","2015-10-25","-0.02325","-0.025","-0.021","4"
"4","5.6","2015-10-26","-0.0225","-0.023","-0.022","4"
"4","5.6","2015-10-27","-0.02225","-0.024","-0.021","4"
"4","5.6","2015-10-28","-0.0245","-0.025","-0.024","4"
"4","5.6","2015-10-29","-0.02175","-0.023","-0.021","4"
"4","5.6","2015-10-30","-0.02325","-0.025","-0.021","4"
"4","5.6","2015-10-31","-0.02475","-0.026","-0.022","4"
"4","5.6","2015-11-01","-0.025","-0.025","-0.025","4"
"4","5.6","2015-11-02","-0.0245","-0.025","-0.024","4"
"4","5.6","2015-11-03","-0.027","-0.029","-0.026","4"
"4","5.6","2015-11-04","-0.02475","-0.026","-0.024","4"
"4","5.6","2015-11-05","-0.02375","-0.025","-0.021","4"
"4","5.6","2015-11-06","-0.025","-0.026","-0.023","4"
"4","5.6","2015-11-07","-0.0265","-0.027","-0.026","4"
"4","5.6","2015-11-08","-0.02675","-0.03","-0.024","4"
"4","5.6","2015-11-09","-0.0265","-0.027","-0.026","4"
"4","5.6","2015-11-10","-0.0265","-0.027","-0.025","4"
"4","5.6","2015-11-11","-0.02775","-0.03","-0.027","4"
"4","5.6","2015-11-12","-0.027","-0.027","-0.027","4"
"4","5.6","2015-11-13","-0.028","-0.03","-0.025","4"
"4","5.6","2015-11-14","-0.023","-0.025","-0.021","4"
"4","5.6","2015-11-15","-0.02425","-0.025","-0.023","4"
"4","5.6","2015-11-16","-0.02525","-0.026","-0.024","4"
"4","5.6","2015-11-17","-0.02375","-0.025","-0.022","4"
"4","5.6","2015-11-18","-0.02475","-0.026","-0.023","4"
"4","5.6","2015-11-19","-0.0225","-0.024","-0.022","4"
"4","5.6","2015-11-20","-0.023","-0.024","-0.022","4"
"4","5.6","2015-11-21","-0.0175","-0.021","-0.016","4"
"4","5.6","2015-11-22","-0.017","-0.019","-0.015","4"
"4","5.6","2015-11-23","-0.01525","-0.018","-0.014","4"
"4","5.6","2015-11-24","-0.01675","-0.02","-0.014","4"
"4","5.6","2015-11-25","-0.01875","-0.023","-0.016","4"
"4","5.6","2015-11-26","-0.018","-0.02","-0.015","4"
"4","5.6","2015-11-27","-0.01825","-0.019","-0.018","4"
"4","5.6","2015-11-28","-0.019","-0.021","-0.018","4"
"4","5.6","2015-11-29","-0.019","-0.02","-0.018","4"
"4","5.6","2015-11-30","-0.0195","-0.024","-0.016","4"
"4","5.6","2015-12-01","-0.023","-0.024","-0.021","4"
"4","5.6","2015-12-02","-0.02525","-0.027","-0.023","4"
"4","5.6","2015-12-03","-0.027","-0.029","-0.026","4"
"4","5.6","2015-12-04","-0.02475","-0.027","-0.023","4"
"4","5.6","2015-12-05","-0.02275","-0.024","-0.021","4"
"4","5.6","2015-12-06","-0.02325","-0.024","-0.021","4"
"4","5.6","2015-12-07","-0.02275","-0.024","-0.02","4"
"4","5.6","2015-12-08","-0.021","-0.024","-0.02","4"
"4","5.6","2015-12-09","-0.02175","-0.025","-0.02","4"
"4","5.6","2015-12-10","-0.02475","-0.027","-0.023","4"
"4","5.6","2015-12-11","-0.024","-0.026","-0.022","4"
"4","5.6","2015-12-12","-0.025","-0.029","-0.022","4"
"4","5.6","2015-12-13","-0.02475","-0.026","-0.024","4"
"4","5.6","2015-12-14","-0.023","-0.024","-0.021","4"
"4","5.6","2015-12-15","-0.0235","-0.025","-0.02","4"
"4","5.6","2015-12-16","-0.02525","-0.027","-0.024","4"
"4","5.6","2015-12-17","-0.025","-0.026","-0.024","4"
"4","5.6","2015-12-18","-0.0275","-0.029","-0.026","4"
"4","5.6","2015-12-19","-0.0275","-0.028","-0.026","4"
"4","5.6","2015-12-20","-0.02675","-0.028","-0.025","4"
"4","5.6","2015-12-21","-0.02525","-0.026","-0.024","4"
"4","5.6","2015-12-22","-0.02525","-0.028","-0.021","4"
"4","5.6","2015-12-23","-0.02625","-0.028","-0.023","4"
"4","5.6","2015-12-24","-0.02425","-0.025","-0.024","4"
"4","5.6","2015-12-25","-0.02525","-0.028","-0.024","4"
"4","5.6","2015-12-26","-0.0265","-0.028","-0.025","4"
"4","5.6","2015-12-27","-0.02575","-0.028","-0.025","4"
"4","5.6","2015-12-28","-0.027","-0.028","-0.026","4"
"4","5.6","2015-12-29","-0.02525","-0.028","-0.02","4"
"4","5.6","2015-12-30","-0.023","-0.024","-0.022","4"
"4","5.6","2015-12-31","-0.02425","-0.025","-0.024","4"
"4","5.6","2016-01-01","-0.02","-0.02","-0.02","4"
"4","5.6","2016-01-02","-0.021","-0.024","-0.02","4"
"4","5.6","2016-01-03","-0.02","-0.021","-0.019","4"
"4","5.6","2016-01-04","-0.01975","-0.021","-0.018","4"
"4","5.6","2016-01-05","-0.0205","-0.022","-0.018","4"
"4","5.6","2016-01-06","-0.02125","-0.023","-0.02","4"
"4","5.6","2016-01-07","-0.02125","-0.024","-0.019","4"
"4","5.6","2016-01-08","-0.0235","-0.025","-0.022","4"
"4","5.6","2016-01-09","-0.0245","-0.026","-0.024","4"
"4","5.6","2016-01-10","-0.0215","-0.024","-0.017","4"
"4","5.6","2016-01-11","-0.021","-0.024","-0.02","4"
"4","5.6","2016-01-12","-0.02025","-0.021","-0.018","4"
"4","5.6","2016-01-13","-0.0175","-0.02","-0.016","4"
"4","5.6","2016-01-14","-0.0215","-0.023","-0.018","4"
"4","5.6","2016-01-15","-0.01925","-0.021","-0.017","4"
"4","5.6","2016-01-16","-0.02075","-0.023","-0.017","4"
"4","5.6","2016-01-17","-0.01975","-0.023","-0.016","4"
"4","5.6","2016-01-18","-0.017","-0.018","-0.015","4"
"4","5.6","2016-01-19","-0.019","-0.023","-0.017","4"
"4","5.6","2016-01-20","-0.01875","-0.021","-0.017","4"
"4","5.6","2016-01-21","-0.01825","-0.021","-0.017","4"
"4","5.6","2016-01-22","-0.02025","-0.023","-0.017","4"
"4","5.6","2016-01-23","-0.021","-0.024","-0.019","4"
"4","5.6","2016-01-24","-0.0215","-0.025","-0.018","4"
"4","5.6","2016-01-25","-0.023","-0.025","-0.02","4"
"4","5.6","2016-01-26","-0.0245","-0.026","-0.024","4"
"4","5.6","2016-01-27","-0.023","-0.024","-0.022","4"
"4","5.6","2016-01-28","-0.02475","-0.026","-0.024","4"
"4","5.6","2016-01-29","-0.02175","-0.024","-0.02","4"
"4","5.6","2016-01-30","-0.02225","-0.024","-0.019","4"
"4","5.6","2016-01-31","-0.02125","-0.024","-0.02","4"
"4","5.6","2016-02-01","-0.02275","-0.024","-0.022","4"
"4","5.6","2016-02-02","-0.0235","-0.026","-0.021","4"
"4","5.6","2016-02-03","-0.02225","-0.024","-0.02","4"
"4","5.6","2016-02-04","-0.02075","-0.022","-0.019","4"
"4","5.6","2016-02-05","-0.019","-0.02","-0.017","4"
"4","5.6","2016-02-06","-0.02025","-0.024","-0.016","4"
"4","5.6","2016-02-07","-0.02175","-0.024","-0.017","4"
"4","5.6","2016-02-08","-0.02175","-0.024","-0.02","4"
"4","5.6","2016-02-09","-0.02225","-0.025","-0.02","4"
"4","5.6","2016-02-10","-0.0185","-0.019","-0.017","4"
"4","5.6","2016-02-11","-0.01925","-0.023","-0.017","4"
"4","5.6","2016-02-12","-0.021","-0.023","-0.018","4"
"4","5.6","2016-02-13","-0.02","-0.021","-0.019","4"
"4","5.6","2016-02-14","-0.023","-0.024","-0.022","4"
"4","5.6","2016-02-15","-0.022","-0.024","-0.019","4"
"4","5.6","2016-02-16","-0.01875","-0.02","-0.017","4"
"4","5.6","2016-02-17","-0.01975","-0.021","-0.017","4"
"4","5.6","2016-02-18","-0.01875","-0.022","-0.016","4"
"4","5.6","2016-02-19","-0.02125","-0.023","-0.018","4"
"4","5.6","2016-02-20","-0.0215","-0.023","-0.02","4"
"4","5.6","2016-02-21","-0.022","-0.024","-0.02","4"
"4","5.6","2016-02-22","-0.0255","-0.029","-0.023","4"
"4","5.6","2016-02-23","-0.023","-0.024","-0.02","4"
"4","5.6","2016-02-24","-0.0255","-0.028","-0.02","4"
"4","5.6","2016-02-25","-0.026","-0.028","-0.023","4"
"4","5.6","2016-02-26","-0.02575","-0.027","-0.024","4"
"4","5.6","2016-02-27","-0.0265","-0.03","-0.024","4"
"4","5.6","2016-02-28","-0.02525","-0.027","-0.022","4"
"4","5.6","2016-02-29","-0.027","-0.03","-0.024","4"
"4","5.6","2016-03-01","-0.02675","-0.032","-0.024","4"
"4","5.6","2016-03-02","-0.02725","-0.031","-0.025","4"
"4","5.6","2016-03-03","-0.0285","-0.03","-0.028","4"
"4","5.6","2016-03-04","-0.02975","-0.033","-0.027","4"
"4","5.6","2016-03-05","-0.02975","-0.033","-0.028","4"
"4","5.6","2016-03-06","-0.032","-0.036","-0.028","4"
"4","5.6","2016-03-07","-0.03025","-0.034","-0.027","4"
"4","5.6","2016-03-08","-0.032","-0.035","-0.029","4"
"4","5.6","2016-03-09","-0.033","-0.036","-0.029","4"
"4","5.6","2016-03-10","-0.033","-0.035","-0.031","4"
"4","5.6","2016-03-11","-0.0335","-0.037","-0.03","4"
"4","5.6","2016-03-12","-0.037","-0.038","-0.036","4"
"4","5.6","2016-03-13","-0.0365","-0.041","-0.033","4"
"4","5.6","2016-03-14","-0.037","-0.041","-0.033","4"
"4","5.6","2016-03-15","-0.04","-0.045","-0.036","4"
"4","5.6","2016-03-16","-0.04075","-0.044","-0.037","4"
"4","5.6","2016-03-17","-0.0415","-0.047","-0.038","4"
"4","5.6","2016-03-18","-0.042","-0.047","-0.038","4"
"4","5.6","2016-03-19","-0.04375","-0.047","-0.042","4"
"4","5.6","2016-03-20","-0.047","-0.05","-0.045","4"
"4","5.6","2016-03-21","-0.04925","-0.054","-0.047","4"
"4","5.6","2016-03-22","-0.05025","-0.054","-0.048","4"
"4","5.6","2016-03-23","-0.05225","-0.054","-0.048","4"
"4","5.6","2016-03-24","-0.055","-0.059","-0.052","4"
"4","5.6","2016-03-25","-0.05625","-0.059","-0.054","4"
"4","5.6","2016-03-26","-0.05975","-0.066","-0.056","4"
"4","5.6","2016-03-27","-0.062","-0.065","-0.058","4"
"4","5.6","2016-03-28","-0.0635","-0.068","-0.06","4"
"4","5.6","2016-03-29","-0.06725","-0.071","-0.064","4"
"4","5.6","2016-03-30","-0.07025","-0.073","-0.067","4"
"4","5.6","2016-03-31","-0.0735","-0.078","-0.068","4"
"4","5.6","2016-04-01","-0.07625","-0.083","-0.071","4"
"4","5.6","2016-04-02","-0.078","-0.082","-0.075","4"
"4","5.6","2016-04-03","-0.08075","-0.083","-0.077","4"
"4","5.6","2016-04-04","-0.084","-0.09","-0.08","4"
"4","5.6","2016-04-05","-0.0845","-0.093","-0.076","4"
"4","5.6","2016-04-06","-0.07425","-0.079","-0.068","4"
"4","5.6","2016-04-07","-0.08125","-0.087","-0.073","4"
"4","5.6","2016-04-08","-0.07975","-0.083","-0.076","4"
"4","5.6","2016-04-09","-0.08525","-0.092","-0.08","4"
"4","5.6","2016-04-10","-0.08925","-0.096","-0.084","4"
"4","5.6","2016-04-11","-0.08925","-0.095","-0.085","4"
"4","5.6","2016-04-12","-0.09175","-0.096","-0.086","4"
"4","5.6","2016-04-13","-0.092","-0.098","-0.085","4"
"4","5.6","2016-04-14","-0.095","-0.1","-0.09","4"
"4","5.6","2016-04-15","-0.09625","-0.099","-0.094","4"
"4","5.6","2016-04-16","-0.0985","-0.104","-0.095","4"
"4","5.6","2016-04-17","-0.10075","-0.104","-0.097","4"
"4","5.6","2016-04-18","-0.11025","-0.122","-0.102","4"
"4","5.6","2016-04-19","-0.11225","-0.117","-0.106","4"
"4","5.6","2016-04-20","-0.1105","-0.117","-0.104","4"
"4","5.6","2016-04-21","-0.11425","-0.12","-0.107","4"
"4","5.6","2016-04-22","-0.11525","-0.12","-0.11","4"
"4","5.6","2016-04-23","-0.1175","-0.119","-0.113","4"
"4","5.6","2016-04-24","-0.12275","-0.127","-0.119","4"
"4","5.6","2016-04-25","-0.1355","-0.143","-0.13","4"
"4","5.6","2016-04-26","-0.14","-0.146","-0.134","4"
"4","5.6","2016-04-27","-0.14125","-0.147","-0.137","4"
"4","5.6","2016-04-28","-0.14","-0.15","-0.134","4"
"4","5.6","2016-04-29","-0.14525","-0.158","-0.137","4"
"4","5.6","2016-04-30","-0.146","-0.149","-0.143","4"
"4","5.6","2016-05-01","-0.1535","-0.156","-0.151","4"
"4","5.6","2016-05-02","-0.16075","-0.164","-0.158","4"
"4","5.6","2016-05-03","-0.16025","-0.166","-0.149","4"
"4","5.6","2016-05-04","-0.1595","-0.172","-0.152","4"
"4","5.6","2016-05-05","-0.169","-0.176","-0.162","4"
"4","5.6","2016-05-06","-0.1695","-0.172","-0.167","4"
"4","5.6","2016-05-07","-0.17125","-0.178","-0.166","4"
"4","5.6","2016-05-08","-0.18275","-0.191","-0.178","4"
"4","5.6","2016-05-09","-0.18075","-0.186","-0.174","4"
"4","5.6","2016-05-10","-0.1835","-0.19","-0.176","4"
"4","5.6","2016-05-11","-0.1775","-0.182","-0.176","4"
"4","5.6","2016-05-12","-0.1625","-0.169","-0.158","4"
"4","5.6","2016-05-13","-0.15","-0.153","-0.148","4"
"4","5.6","2016-05-14","-0.14025","-0.143","-0.137","4"
"4","5.6","2016-05-15","-0.13525","-0.144","-0.132","4"
"4","5.6","2016-05-16","-0.134","-0.141","-0.126","4"
"4","5.6","2016-05-17","-0.131","-0.135","-0.128","4"
"4","5.6","2016-05-18","-0.1275","-0.134","-0.122","4"
"4","5.6","2016-05-19","-0.128","-0.131","-0.125","4"
"4","5.6","2016-05-20","-0.138","-0.141","-0.135","4"
"4","5.6","2016-05-21","-0.134","-0.137","-0.131","4"
"4","5.6","2016-05-22","-0.13325","-0.137","-0.129","4"
"4","5.6","2016-05-23","-0.126","-0.127","-0.125","4"
"4","5.6","2016-05-24","-0.1225","-0.128","-0.118","4"
"4","5.6","2016-05-25","-0.118","-0.125","-0.11","4"
"4","5.6","2016-05-26","-0.11325","-0.116","-0.111","4"
"4","5.6","2016-05-27","-0.11275","-0.122","-0.102","4"
"4","5.6","2016-05-28","-0.11675","-0.122","-0.114","4"
"4","5.6","2016-05-29","-0.108","-0.108","-0.108","4"
"4","5.6","2016-05-30","-0.10375","-0.107","-0.101","4"
"4","5.6","2016-05-31","-0.1015","-0.108","-0.096","4"
"4","5.6","2016-06-01","-0.098","-0.105","-0.092","4"
"4","5.6","2016-06-02","-0.09275","-0.095","-0.091","4"
"4","5.6","2016-06-03","-0.09125","-0.094","-0.09","4"
"4","5.6","2016-06-04","-0.087","-0.089","-0.084","4"
"4","5.6","2016-06-05","-0.0825","-0.086","-0.081","4"
"4","5.6","2016-06-06","-0.084","-0.087","-0.081","4"
"4","5.6","2016-06-07","-0.08175","-0.087","-0.079","4"
"4","5.6","2016-06-08","-0.08","-0.083","-0.079","4"
"4","5.6","2016-06-09","-0.077","-0.079","-0.075","4"
"4","5.6","2016-06-10","-0.0725","-0.077","-0.069","4"
"4","5.6","2016-06-11","-0.073","-0.074","-0.072","4"
"4","5.6","2016-06-12","-0.071","-0.074","-0.069","4"
"4","5.6","2016-06-13","-0.06925","-0.071","-0.068","4"
"4","5.6","2016-06-14","-0.0665","-0.071","-0.063","4"
"4","5.6","2016-06-15","-0.067","-0.07","-0.065","4"
"4","5.6","2016-06-16","-0.064","-0.068","-0.062","4"
"4","5.6","2016-06-17","-0.0635","-0.067","-0.059","4"
"4","5.6","2016-06-18","-0.061","-0.065","-0.058","4"
"4","5.6","2016-06-19","-0.06125","-0.064","-0.059","4"
"4","5.6","2016-06-20","-0.06","-0.062","-0.059","4"
"4","5.6","2016-06-21","-0.06075","-0.062","-0.058","4"
"4","5.6","2016-06-22","-0.04725","-0.058","-0.039","4"
"4","5.6","2016-06-23","-0.04875","-0.056","-0.041","4"
"4","5.6","2016-06-24","-0.06225","-0.063","-0.062","4"
"4","5.6","2016-06-25","-0.06025","-0.062","-0.058","4"
"4","5.6","2016-06-26","-0.057","-0.059","-0.055","4"
"4","5.6","2016-06-27","-0.05625","-0.061","-0.051","4"
"4","5.6","2016-06-28","-0.05625","-0.059","-0.054","4"
"4","5.6","2016-06-29","-0.0595","-0.063","-0.058","4"
"4","5.6","2016-06-30","-0.057","-0.059","-0.055","4"
"4","5.6","2016-07-01","-0.05725","-0.061","-0.052","4"
"4","5.6","2016-07-02","-0.0555","-0.059","-0.053","4"
"4","5.6","2016-07-03","-0.05575","-0.062","-0.05","4"
"4","5.6","2016-07-04","-0.05525","-0.06","-0.052","4"
"4","5.6","2016-07-05","-0.0535","-0.055","-0.053","4"
"4","5.6","2016-07-06","-0.054","-0.061","-0.05","4"
"4","5.6","2016-07-07","-0.0545","-0.06","-0.052","4"
"4","5.6","2016-07-08","-0.053","-0.057","-0.049","4"
"4","5.6","2016-07-09","-0.054","-0.059","-0.051","4"
"4","5.6","2016-07-10","-0.0525","-0.056","-0.049","4"
"4","5.6","2016-07-11","-0.0535","-0.056","-0.052","4"
"4","5.6","2016-07-12","-0.04875","-0.05","-0.046","4"
"4","5.6","2016-07-13","-0.04575","-0.049","-0.044","4"
"4","5.6","2016-07-14","-0.04575","-0.05","-0.043","4"
"4","5.6","2016-07-15","-0.0465","-0.053","-0.043","4"
"4","5.6","2016-07-16","-0.04825","-0.053","-0.044","4"
"4","5.6","2016-07-17","-0.04975","-0.053","-0.046","4"
"4","5.6","2016-07-18","-0.04975","-0.053","-0.047","4"
"4","5.6","2016-07-19","-0.051","-0.053","-0.047","4"
"4","5.6","2016-07-20","-0.0505","-0.054","-0.049","4"
"4","5.6","2016-07-21","-0.049","-0.05","-0.046","4"
"4","5.6","2016-07-22","-0.04825","-0.051","-0.047","4"
"4","5.6","2016-07-23","-0.045","-0.047","-0.043","4"
"4","5.6","2016-07-24","-0.044","-0.047","-0.043","4"
"4","5.6","2016-07-25","-0.045","-0.047","-0.043","4"
"4","5.6","2016-07-26","-0.046","-0.047","-0.044","4"
"4","5.6","2016-07-27","-0.0455","-0.047","-0.044","4"
"4","5.6","2016-07-28","-0.0435","-0.047","-0.04","4"
"4","5.6","2016-07-29","-0.044","-0.047","-0.04","4"
"4","5.6","2016-07-30","-0.0455","-0.047","-0.044","4"
"4","5.6","2016-07-31","-0.044","-0.047","-0.04","4"
"4","5.6","2016-08-01","-0.043","-0.045","-0.04","4"
"4","5.6","2016-08-02","-0.042","-0.044","-0.04","4"
"4","5.6","2016-08-03","-0.04475","-0.048","-0.043","4"
"4","5.6","2016-08-04","-0.0445","-0.048","-0.043","4"
"4","5.6","2016-08-05","-0.04025","-0.041","-0.039","4"
"4","5.6","2016-08-06","-0.0405","-0.047","-0.036","4"
"4","5.6","2016-08-07","-0.04275","-0.047","-0.04","4"
"4","5.6","2016-08-08","-0.04275","-0.047","-0.04","4"
"4","5.6","2016-08-09","-0.0415","-0.044","-0.04","4"
"4","5.6","2016-08-10","-0.038","-0.04","-0.037","4"
"4","5.6","2016-08-11","-0.039","-0.044","-0.036","4"
"4","5.6","2016-08-12","-0.0405","-0.042","-0.039","4"
"4","5.6","2016-08-13","-0.04225","-0.047","-0.039","4"
"4","5.6","2016-08-14","-0.043","-0.047","-0.04","4"
"4","5.6","2016-08-15","-0.042","-0.044","-0.04","4"
"4","5.6","2016-08-16","-0.0425","-0.044","-0.041","4"
"4","5.6","2016-08-17","-0.04175","-0.044","-0.039","4"
"4","5.6","2016-08-18","-0.0405","-0.044","-0.037","4"
"4","5.6","2016-08-19","-0.04","-0.042","-0.037","4"
"4","5.6","2016-08-20","-0.041","-0.041","-0.041","4"
"4","5.6","2016-08-21","-0.03775","-0.041","-0.036","4"
"4","5.6","2016-08-22","-0.0395","-0.045","-0.035","4"
"4","5.6","2016-08-23","-0.042","-0.047","-0.037","4"
"4","5.6","2016-08-24","-0.0425","-0.047","-0.041","4"
"4","5.6","2016-08-25","-0.04325","-0.047","-0.041","4"
"4","5.6","2016-08-26","-0.0445","-0.047","-0.043","4"
"4","5.6","2016-08-27","-0.0435","-0.047","-0.039","4"
"4","5.6","2016-08-28","-0.04075","-0.044","-0.037","4"
"4","5.6","2016-08-29","-0.03925","-0.041","-0.037","4"
"4","5.6","2016-08-30","-0.03825","-0.041","-0.037","4"
"4","5.6","2016-08-31","-0.039","-0.041","-0.037","4"
"4","5.6","2016-09-01","-0.03775","-0.041","-0.035","4"
"4","5.6","2016-09-02","-0.03825","-0.041","-0.034","4"
"4","5.6","2016-09-03","-0.03925","-0.041","-0.036","4"
"4","5.6","2016-09-04","-0.037","-0.038","-0.035","4"
"4","5.6","2016-09-05","-0.0355","-0.037","-0.034","4"
"4","5.6","2016-09-06","-0.0375","-0.041","-0.034","4"
"4","5.6","2016-09-07","-0.0375","-0.041","-0.035","4"
"4","5.6","2016-09-08","-0.03675","-0.041","-0.033","4"
"4","5.6","2016-09-09","-0.03675","-0.041","-0.034","4"
"4","5.6","2016-09-10","-0.03525","-0.039","-0.031","4"
"4","5.6","2016-09-11","-0.03525","-0.039","-0.031","4"
"4","5.6","2016-09-12","-0.036","-0.039","-0.032","4"
"4","5.6","2016-09-13","-0.0365","-0.042","-0.031","4"
"4","5.6","2016-09-14","-0.03575","-0.039","-0.031","4"
"4","5.6","2016-09-15","-0.034","-0.035","-0.033","4"
"4","5.6","2016-09-16","-0.03275","-0.034","-0.031","4"
"4","5.6","2016-09-17","-0.03025","-0.031","-0.03","4"
"4","5.6","2016-09-18","-0.0305","-0.031","-0.03","4"
"4","5.6","2016-09-19","-0.03375","-0.036","-0.032","4"
"4","5.6","2016-09-20","-0.0325","-0.039","-0.03","4"
"4","5.6","2016-09-21","-0.0315","-0.034","-0.03","4"
"4","5.6","2016-09-22","-0.033","-0.036","-0.03","4"
"4","5.6","2016-09-23","-0.0325","-0.036","-0.029","4"
"4","5.6","2016-09-24","-0.0335","-0.036","-0.03","4"
"4","5.6","2016-09-25","-0.03225","-0.037","-0.027","4"
"4","5.6","2016-09-26","-0.0325","-0.036","-0.029","4"
"4","5.6","2016-09-27","-0.03175","-0.034","-0.031","4"
"4","5.6","2016-09-28","-0.03225","-0.038","-0.028","4"
"4","5.6","2016-09-29","-0.03375","-0.039","-0.031","4"
"4","5.6","2016-09-30","-0.033","-0.037","-0.031","4"
"4","5.6","2016-10-01","-0.0315","-0.035","-0.03","4"
"4","5.6","2016-10-02","-0.031","-0.036","-0.028","4"
"4","5.6","2016-10-03","-0.029","-0.036","-0.026","4"
"4","5.6","2016-10-04","-0.03075","-0.036","-0.027","4"
"4","5.6","2016-10-05","-0.032","-0.036","-0.027","4"
"4","5.6","2016-10-06","-0.03125","-0.036","-0.029","4"
"4","5.6","2016-10-07","-0.031","-0.036","-0.028","4"
"4","5.6","2016-10-08","-0.0295","-0.036","-0.024","4"
"4","5.6","2016-10-09","-0.028","-0.03","-0.025","4"
"4","5.6","2016-10-10","-0.02825","-0.036","-0.023","4"
"4","5.6","2016-10-11","-0.0255","-0.029","-0.024","4"
"4","5.6","2016-10-12","-0.026","-0.031","-0.021","4"
"4","5.6","2016-10-13","-0.0275","-0.03","-0.025","4"
"4","5.6","2016-10-14","-0.027","-0.031","-0.024","4"
"4","5.6","2016-10-15","-0.02775","-0.032","-0.024","4"
"4","5.6","2016-10-16","-0.02825","-0.029","-0.026","4"
"4","5.6","2016-10-17","-0.0275","-0.031","-0.024","4"
"4","5.6","2016-10-18","-0.02625","-0.028","-0.024","4"
"4","5.6","2016-10-19","-0.02625","-0.027","-0.025","4"
"4","5.6","2016-10-20","-0.02325","-0.025","-0.022","4"
"4","5.6","2016-10-21","-0.02425","-0.028","-0.021","4"
"4","5.6","2016-10-22","-0.02425","-0.026","-0.023","4"
"4","5.6","2016-10-23","-0.02575","-0.03","-0.022","4"
"4","5.6","2016-10-24","-0.0295","-0.033","-0.027","4"
"4","5.6","2016-10-25","-0.028","-0.031","-0.025","4"
"4","5.6","2016-10-26","-0.02775","-0.028","-0.027","4"
"4","5.6","2016-10-27","-0.0265","-0.03","-0.024","4"
"4","5.6","2016-10-28","-0.0315","-0.033","-0.029","4"
"4","5.6","2016-10-29","-0.031","-0.032","-0.03","4"
"4","5.6","2016-10-30","-0.03025","-0.032","-0.028","4"
"4","5.6","2016-10-31","-0.0285","-0.029","-0.028","4"
"4","5.6","2016-11-01","-0.03","-0.032","-0.028","4"
"4","5.6","2016-11-02","-0.02725","-0.028","-0.026","4"
"4","5.6","2016-11-03","-0.0235","-0.024","-0.022","4"
"4","5.6","2016-11-04","-0.0245","-0.025","-0.024","4"
"4","5.6","2016-11-05","-0.02475","-0.029","-0.02","4"
"4","5.6","2016-11-06","-0.02325","-0.025","-0.021","4"
"4","5.6","2016-11-07","-0.01975","-0.023","-0.017","4"
"4","5.6","2016-11-08","-0.021","-0.023","-0.02","4"
"4","5.6","2016-11-09","-0.01975","-0.022","-0.017","4"
"4","5.6","2016-11-10","-0.02","-0.025","-0.017","4"
"4","5.6","2016-11-11","-0.01925","-0.022","-0.017","4"
"4","5.6","2016-11-12","-0.02175","-0.023","-0.018","4"
"4","5.6","2016-11-13","-0.022","-0.026","-0.019","4"
"4","5.6","2016-11-14","-0.02125","-0.024","-0.018","4"
"4","5.6","2016-11-15","-0.02375","-0.029","-0.02","4"
"4","5.6","2016-11-16","-0.0255","-0.028","-0.023","4"
"4","5.6","2016-11-17","-0.02525","-0.029","-0.024","4"
"4","5.6","2016-11-18","-0.02425","-0.028","-0.021","4"
"4","5.6","2016-11-19","-0.0205","-0.024","-0.018","4"
"4","5.6","2016-11-20","-0.023","-0.025","-0.022","4"
"4","5.6","2016-11-21","-0.0235","-0.025","-0.02","4"
"4","5.6","2016-11-22","-0.0245","-0.025","-0.024","4"
"4","5.6","2016-11-23","-0.02575","-0.027","-0.024","4"
"4","5.6","2016-11-24","-0.02325","-0.024","-0.021","4"
"4","5.6","2016-11-25","-0.02375","-0.026","-0.021","4"
"4","5.6","2016-11-26","-0.022","-0.025","-0.02","4"
"4","5.6","2016-11-27","-0.021","-0.024","-0.019","4"
"4","5.6","2016-11-28","-0.02133","-0.024","-0.02","3"
"4","6.2","2009-08-28","-0.117","-0.121","-0.113","2"
"4","6.2","2009-08-29","-0.11425","-0.121","-0.11","4"
"4","6.2","2009-08-30","-0.11275","-0.121","-0.107","4"
"4","6.2","2009-08-31","-0.11475","-0.121","-0.112","4"
"4","6.2","2009-09-01","-0.11525","-0.121","-0.113","4"
"4","6.2","2009-09-02","-0.11475","-0.121","-0.112","4"
"4","6.2","2009-09-03","-0.113","-0.113","-0.113","4"
"4","6.2","2009-09-04","-0.1105","-0.113","-0.109","4"
"4","6.2","2009-09-05","-0.1155","-0.121","-0.109","4"
"4","6.2","2009-09-06","-0.119","-0.121","-0.113","4"
"4","6.2","2009-09-07","-0.1135","-0.121","-0.11","4"
"4","6.2","2009-09-08","-0.1135","-0.121","-0.11","4"
"4","6.2","2009-09-09","-0.1145","-0.121","-0.111","4"
"4","6.2","2009-09-10","-0.11325","-0.12","-0.11","4"
"4","6.2","2009-09-11","-0.11325","-0.121","-0.109","4"
"4","6.2","2009-09-12","-0.1105","-0.114","-0.108","4"
"4","6.2","2009-09-13","-0.1115","-0.121","-0.107","4"
"4","6.2","2009-09-14","-0.10975","-0.121","-0.103","4"
"4","6.2","2009-09-15","-0.10675","-0.114","-0.101","4"
"4","6.2","2009-09-16","-0.11","-0.113","-0.107","4"
"4","6.2","2009-09-17","-0.1115","-0.113","-0.11","4"
"4","6.2","2009-09-18","-0.1135","-0.121","-0.11","4"
"4","6.2","2009-09-19","-0.112","-0.12","-0.107","4"
"4","6.2","2009-09-20","-0.11175","-0.12","-0.106","4"
"4","6.2","2009-09-21","-0.113","-0.121","-0.109","4"
"4","6.2","2009-09-22","-0.1135","-0.121","-0.11","4"
"4","6.2","2009-09-23","-0.109","-0.113","-0.103","4"
"4","6.2","2009-09-24","-0.109","-0.113","-0.103","4"
"4","6.2","2009-09-25","-0.1135","-0.121","-0.11","4"
"4","6.2","2009-09-26","-0.11225","-0.121","-0.109","4"
"4","6.2","2009-09-27","-0.11275","-0.121","-0.108","4"
"4","6.2","2009-09-28","-0.108","-0.113","-0.103","4"
"4","6.2","2009-09-29","-0.109","-0.113","-0.103","4"
"4","6.2","2009-09-30","-0.11025","-0.113","-0.103","4"
"4","6.2","2009-10-01","-0.10875","-0.113","-0.103","4"
"4","6.2","2009-10-02","-0.10675","-0.109","-0.103","4"
"4","6.2","2009-10-03","-0.10475","-0.109","-0.102","4"
"4","6.2","2009-10-04","-0.106","-0.11","-0.103","4"
"4","6.2","2009-10-05","-0.109","-0.113","-0.103","4"
"4","6.2","2009-10-06","-0.106","-0.113","-0.095","4"
"4","6.2","2009-10-07","-0.10075","-0.113","-0.092","4"
"4","6.2","2009-10-08","-0.099","-0.113","-0.093","4"
"4","6.2","2009-10-09","-0.097","-0.11","-0.091","4"
"4","6.2","2009-10-10","-0.10775","-0.109","-0.106","4"
"4","6.2","2009-10-11","-0.103","-0.108","-0.099","4"
"4","6.2","2009-10-12","-0.10025","-0.102","-0.095","4"
"4","6.2","2009-10-13","-0.0905","-0.094","-0.087","2"
"4","6.2","2009-10-15","-0.086","-0.086","-0.086","1"
"4","6.2","2009-10-16","-0.094","-0.099","-0.086","4"
"4","6.2","2009-10-17","-0.09175","-0.097","-0.086","4"
"4","6.2","2009-10-18","-0.0925","-0.097","-0.085","4"
"4","6.2","2009-10-19","-0.0935","-0.097","-0.086","4"
"4","6.2","2009-10-20","-0.096","-0.103","-0.09","4"
"4","6.2","2009-10-21","-0.09425","-0.1","-0.09","4"
"4","6.2","2009-10-22","-0.09825","-0.101","-0.094","4"
"4","6.2","2009-10-23","-0.09625","-0.101","-0.09","4"
"4","6.2","2009-10-24","-0.0925","-0.097","-0.09","4"
"4","6.2","2009-10-25","-0.091","-0.094","-0.09","4"
"4","6.2","2009-10-26","-0.09375","-0.105","-0.087","4"
"4","6.2","2009-10-27","-0.091","-0.094","-0.086","4"
"4","6.2","2009-10-28","-0.094","-0.094","-0.094","4"
"4","6.2","2009-10-29","-0.092","-0.094","-0.09","4"
"4","6.2","2009-10-30","-0.091","-0.093","-0.09","4"
"4","6.2","2009-10-31","-0.091","-0.094","-0.089","4"
"4","6.2","2009-11-01","-0.0895","-0.092","-0.087","4"
"4","6.2","2009-11-02","-0.08775","-0.093","-0.082","4"
"4","6.2","2009-11-03","-0.08825","-0.099","-0.082","4"
"4","6.2","2009-11-04","-0.08375","-0.093","-0.078","4"
"4","6.2","2009-11-05","-0.09125","-0.095","-0.087","4"
"4","6.2","2009-11-06","-0.08875","-0.093","-0.086","4"
"4","6.2","2009-11-07","-0.0905","-0.093","-0.086","4"
"4","6.2","2009-11-08","-0.0885","-0.093","-0.086","4"
"4","6.2","2009-11-09","-0.08925","-0.093","-0.085","4"
"4","6.2","2009-11-10","-0.0885","-0.093","-0.086","4"
"4","6.2","2009-11-11","-0.08725","-0.093","-0.078","4"
"4","6.2","2009-11-12","-0.08525","-0.09","-0.078","4"
"4","6.2","2009-11-13","-0.0865","-0.094","-0.082","4"
"4","6.2","2009-11-14","-0.08475","-0.091","-0.082","4"
"4","6.2","2009-11-15","-0.085","-0.093","-0.079","4"
"4","6.2","2009-11-16","-0.085","-0.094","-0.076","4"
"4","6.2","2009-11-17","-0.082","-0.09","-0.073","4"
"4","6.2","2009-11-18","-0.08225","-0.087","-0.075","4"
"4","6.2","2009-11-19","-0.08475","-0.093","-0.075","4"
"4","6.2","2009-11-20","-0.082","-0.091","-0.072","4"
"4","6.2","2009-11-21","-0.08875","-0.094","-0.081","4"
"4","6.2","2009-11-22","-0.0835","-0.09","-0.071","4"
"4","6.2","2009-11-23","-0.07925","-0.086","-0.075","4"
"4","6.2","2009-11-24","-0.0775","-0.083","-0.071","4"
"4","6.2","2009-11-25","-0.088","-0.09","-0.086","4"
"4","6.2","2009-11-26","-0.079","-0.082","-0.077","4"
"4","6.2","2009-11-27","-0.08025","-0.093","-0.075","4"
"4","6.2","2009-11-28","-0.078","-0.087","-0.075","4"
"4","6.2","2009-11-29","-0.07875","-0.086","-0.075","4"
"4","6.2","2009-11-30","-0.07575","-0.078","-0.075","4"
"4","6.2","2009-12-01","-0.08525","-0.087","-0.082","4"
"4","6.2","2009-12-02","-0.08225","-0.086","-0.078","4"
"4","6.2","2009-12-03","-0.07875","-0.086","-0.075","4"
"4","6.2","2009-12-04","-0.08525","-0.093","-0.076","4"
"4","6.2","2009-12-05","-0.079","-0.083","-0.074","4"
"4","6.2","2009-12-06","-0.0775","-0.083","-0.071","4"
"4","6.2","2009-12-07","-0.0805","-0.083","-0.075","4"
"4","6.2","2009-12-08","-0.08225","-0.086","-0.078","4"
"4","6.2","2009-12-09","-0.0785","-0.086","-0.074","4"
"4","6.2","2009-12-10","-0.07725","-0.082","-0.071","4"
"4","6.2","2009-12-11","-0.0755","-0.086","-0.067","4"
"4","37.5","2012-10-19","0.57125","0.57","0.574","4"
"4","37.5","2012-10-20","0.55525","0.552","0.559","4"
"4","37.5","2012-10-21","0.56375","0.557","0.57","4"
"4","37.5","2012-10-22","0.552","0.552","0.552","4"
"4","37.5","2012-10-23","0.559","0.552","0.573","4"
"4","37.5","2012-10-24","0.55875","0.558","0.559","4"
"4","37.5","2012-10-25","0.559","0.559","0.559","4"
"4","37.5","2012-10-26","0.562","0.559","0.57","4"
"4","37.5","2012-10-27","0.5615","0.559","0.563","4"
"4","37.5","2012-10-28","0.571","0.566","0.575","4"
"4","37.5","2012-10-29","0.56775","0.56","0.575","4"
"4","37.5","2012-10-30","0.5605","0.553","0.57","4"
"4","37.5","2012-10-31","0.56075","0.556","0.569","4"
"4","37.5","2012-11-01","0.56275","0.553","0.573","4"
"4","37.5","2012-11-02","0.56375","0.556","0.57","4"
"4","37.5","2012-11-03","0.56675","0.563","0.577","4"
"4","37.5","2012-11-04","0.56475","0.563","0.57","4"
"4","37.5","2012-11-05","0.5695","0.564","0.573","4"
"4","37.5","2012-11-06","0.56425","0.56","0.574","4"
"4","37.5","2012-11-07","0.56325","0.56","0.565","4"
"4","37.5","2012-11-08","0.56375","0.559","0.57","4"
"4","37.5","2012-11-09","0.56925","0.562","0.577","4"
"4","37.5","2012-11-10","0.571","0.559","0.581","4"
"4","37.5","2012-11-11","0.58175","0.578","0.585","4"
"4","37.5","2012-11-12","0.57325","0.569","0.582","4"
"4","37.5","2012-11-13","0.5675","0.563","0.575","4"
"4","37.5","2012-11-14","0.57125","0.563","0.581","4"
"4","37.5","2012-11-15","0.57","0.563","0.577","4"
"4","37.5","2012-11-16","0.568","0.559","0.577","4"
"4","37.5","2012-11-17","0.56525","0.559","0.58","4"
"4","37.5","2012-11-18","0.56775","0.562","0.57","4"
"4","37.5","2012-11-19","0.567","0.563","0.57","4"
"4","37.5","2012-11-20","0.56325","0.559","0.57","4"
"4","37.5","2012-11-21","0.56075","0.559","0.563","4"
"4","37.5","2012-11-22","0.56375","0.559","0.57","4"
"4","37.5","2012-11-23","0.57","0.563","0.577","4"
"4","37.5","2012-11-24","0.569","0.563","0.577","4"
"4","37.5","2012-11-25","0.561","0.559","0.563","4"
"4","37.5","2012-11-26","0.5705","0.561","0.581","4"
"4","37.5","2012-11-27","0.56875","0.563","0.581","4"
"4","37.5","2012-11-28","0.58","0.57","0.589","4"
"4","37.5","2012-11-29","0.581","0.57","0.592","4"
"4","37.5","2012-11-30","0.5775","0.568","0.586","4"
"4","37.5","2015-07-03","0.13725","0","0.546","4"
"4","37.5","2015-07-04","0.546","0.546","0.546","4"
"4","37.5","2015-07-05","0.546","0.546","0.546","4"
"4","37.5","2015-07-06","0.546","0.546","0.546","4"
"4","37.5","2015-07-07","0.546","0.546","0.546","4"
"4","37.5","2015-07-08","0.54725","0.546","0.55","4"
"4","37.5","2015-07-09","0.554","0.55","0.561","4"
"4","37.5","2015-07-10","0.5525","0.546","0.561","4"
"4","37.5","2015-07-11","0.55075","0.546","0.561","4"
"4","37.5","2015-07-12","0.55875","0.55","0.563","4"
"4","37.5","2015-07-13","0.55925","0.55","0.565","4"
"4","37.5","2015-07-14","0.5625","0.561","0.565","4"
"4","37.5","2015-07-15","0.561","0.561","0.561","4"
"4","37.5","2015-07-16","0.561","0.561","0.561","4"
"4","37.5","2015-07-17","0.56175","0.561","0.564","4"
"4","37.5","2015-07-18","0.565","0.561","0.576","4"
"4","37.5","2015-07-19","0.5735","0.565","0.577","4"
"4","37.5","2015-07-20","0.58125","0.576","0.59","4"
"4","37.5","2015-07-21","0.5795","0.576","0.59","4"
"4","37.5","2015-07-22","0.576","0.576","0.576","4"
"4","37.5","2015-07-23","0.585","0.58","0.59","4"
"4","37.5","2015-07-24","0.5835","0.576","0.603","4"
"4","37.5","2015-07-25","0.58475","0.583","0.59","4"
"4","37.5","2015-07-26","0.584","0.568","0.605","4"
"4","37.5","2015-07-27","0.58675","0.577","0.605","4"
"4","37.5","2015-07-28","0.58625","0.583","0.59","4"
"4","37.5","2015-07-29","0.57925","0.576","0.583","4"
"4","37.5","2015-07-30","0.58675","0.583","0.591","4"
"4","37.5","2015-07-31","0.583","0.569","0.604","4"
"4","37.5","2015-08-01","0.58375","0.579","0.59","4"
"4","37.5","2015-08-02","0.594","0.583","0.605","4"
"4","37.5","2015-08-03","0.59525","0.579","0.605","4"
"4","37.5","2015-08-04","0.58675","0.576","0.605","4"
"4","37.5","2015-08-05","0.58375","0.576","0.601","4"
"4","37.5","2015-08-06","0.57475","0.572","0.576","4"
"4","37.5","2015-08-07","0.57525","0.573","0.576","4"
"4","37.5","2015-08-08","0.576","0.576","0.576","4"
"4","37.5","2015-08-09","0.58025","0.576","0.59","4"
"4","37.5","2015-08-10","0.593","0.58","0.605","4"
"4","37.5","2015-08-11","0.5875","0.579","0.602","4"
"4","37.5","2015-08-12","0.5965","0.59","0.605","4"
"4","37.5","2015-08-13","0.58225","0.576","0.601","4"
"4","37.5","2015-08-14","0.58375","0.579","0.593","4"
"4","37.5","2015-08-15","0.58275","0.582","0.583","4"
"4","37.5","2015-08-16","0.5885","0.581","0.595","4"
"4","37.5","2015-08-17","0.585","0.58","0.594","4"
"4","37.5","2015-08-18","0.587","0.583","0.594","4"
"4","37.5","2015-08-19","0.58475","0.582","0.587","4"
"4","37.5","2015-08-20","0.59575","0.586","0.605","4"
"4","37.5","2015-08-21","0.6015","0.598","0.605","4"
"4","37.5","2015-08-22","0.603","0.597","0.609","4"
"4","37.5","2015-08-23","0.60175","0.595","0.609","4"
"4","37.5","2015-08-24","0.60125","0.594","0.611","4"
"4","37.5","2015-08-25","0.5995","0.587","0.608","4"
"4","37.5","2015-08-26","0.6025","0.595","0.609","4"
"4","37.5","2015-08-27","0.606","0.601","0.609","4"
"4","37.5","2015-08-28","0.5895","0.576","0.601","4"
"4","37.5","2015-08-29","0.57875","0.576","0.587","4"
"4","37.5","2015-08-30","0.57875","0.576","0.587","4"
"4","37.5","2015-08-31","0.57575","0.572","0.579","4"
"4","37.5","2015-09-01","0.5785","0.576","0.58","4"
"4","37.5","2015-09-02","0.59125","0.583","0.605","4"
"4","37.5","2015-09-03","0.58575","0.583","0.594","4"
"4","37.5","2015-09-04","0.59425","0.587","0.606","4"
"4","37.5","2015-09-05","0.591","0.587","0.595","4"
"4","37.5","2015-09-06","0.6005","0.591","0.612","4"
"4","37.5","2015-09-07","0.59125","0.582","0.602","4"
"4","37.5","2015-09-08","0.59425","0.588","0.605","4"
"4","37.5","2015-09-09","0.58825","0.579","0.604","4"
"4","37.5","2015-09-10","0.585","0.58","0.59","4"
"4","37.5","2015-09-11","0.589","0.585","0.594","4"
"4","37.5","2015-09-12","0.591","0.583","0.601","4"
"4","37.5","2015-09-13","0.591","0.582","0.605","4"
"4","37.5","2015-09-14","0.60075","0.587","0.612","4"
"4","37.5","2015-09-15","0.60425","0.601","0.61","4"
"4","37.5","2015-09-16","0.601","0.596","0.605","4"
"4","37.5","2015-09-17","0.601","0.59","0.609","4"
"4","37.5","2015-09-18","0.6065","0.601","0.613","4"
"4","37.5","2015-09-19","0.6005","0.59","0.616","4"
"4","37.5","2015-09-20","0.59925","0.591","0.612","4"
"4","37.5","2015-09-21","0.601","0.594","0.612","4"
"4","37.5","2015-09-22","0.5885","0.583","0.605","4"
"4","37.5","2015-09-23","0.58875","0.583","0.594","4"
"4","37.5","2015-09-24","0.59925","0.597","0.601","4"
"4","37.5","2015-09-25","0.5895","0.583","0.601","4"
"4","37.5","2015-09-26","0.58725","0.58","0.601","4"
"4","37.5","2015-09-27","0.584","0.579","0.587","4"
"4","37.5","2015-09-28","0.586","0.583","0.587","4"
"4","37.5","2015-09-29","0.59025","0.587","0.592","4"
"4","37.5","2015-09-30","0.5915","0.583","0.601","4"
"4","37.5","2015-10-01","0.5905","0.588","0.593","4"
"4","37.5","2015-10-02","0.591","0.583","0.601","4"
"4","37.5","2015-10-03","0.59025","0.583","0.605","4"
"4","37.5","2015-10-04","0.60325","0.591","0.612","4"
"4","37.5","2015-10-05","0.605","0.598","0.612","4"
"4","37.5","2015-10-06","0.6105","0.605","0.616","4"
"4","37.5","2015-10-07","0.61325","0.609","0.616","4"
"4","37.5","2015-10-08","0.61","0.605","0.616","4"
"4","37.5","2015-10-09","0.61125","0.601","0.618","4"
"4","37.5","2015-10-10","0.613","0.605","0.619","4"
"4","37.5","2015-10-11","0.6165","0.61","0.62","4"
"4","37.5","2015-10-12","0.60125","0.598","0.605","4"
"4","37.5","2015-10-13","0.60475","0.589","0.617","4"
"4","37.5","2015-10-14","0.60625","0.598","0.609","4"
"4","37.5","2015-10-15","0.60525","0.598","0.623","4"
"4","37.5","2015-10-16","0.607","0.605","0.609","4"
"4","37.5","2015-10-17","0.607","0.598","0.619","4"
"4","37.5","2015-10-18","0.612","0.609","0.616","4"
"4","37.5","2015-10-19","0.60225","0.598","0.605","4"
"4","37.5","2015-10-20","0.601","0.591","0.605","4"
"4","37.5","2015-10-21","0.59975","0.594","0.604","4"
"4","37.5","2015-10-22","0.60675","0.605","0.612","4"
"4","37.5","2015-10-23","0.61125","0.607","0.616","4"
"4","37.5","2015-10-24","0.60475","0.595","0.611","4"
"4","37.5","2015-10-25","0.59825","0.595","0.605","4"
"4","37.5","2015-10-26","0.597","0.595","0.598","4"
"4","37.5","2015-10-27","0.5975","0.592","0.601","4"
"4","37.5","2015-10-28","0.60225","0.595","0.613","4"
"4","37.5","2015-10-29","0.61025","0.605","0.619","4"
"4","37.5","2015-10-30","0.613","0.609","0.616","4"
"4","37.5","2015-10-31","0.61","0.609","0.612","4"
"4","37.5","2015-11-01","0.60775","0.598","0.612","4"
"4","37.5","2015-11-02","0.598","0.595","0.601","4"
"4","37.5","2015-11-03","0.6005","0.594","0.609","4"
"4","37.5","2015-11-04","0.5985","0.594","0.601","4"
"4","37.5","2015-11-05","0.60375","0.598","0.61","4"
"4","37.5","2015-11-06","0.60325","0.597","0.609","4"
"4","37.5","2015-11-07","0.607","0.605","0.609","4"
"4","37.5","2015-11-08","0.6055","0.605","0.606","4"
"4","37.5","2015-11-09","0.6075","0.605","0.609","4"
"4","37.5","2015-11-10","0.606","0.605","0.609","4"
"4","37.5","2015-11-11","0.60125","0.59","0.605","4"
"4","37.5","2015-11-12","0.605","0.605","0.605","4"
"4","37.5","2015-11-13","0.606","0.605","0.609","4"
"4","37.5","2015-11-14","0.60375","0.598","0.611","4"
"4","37.5","2015-11-15","0.60425","0.598","0.614","4"
"4","37.5","2015-11-16","0.60325","0.598","0.609","4"
"4","37.5","2015-11-17","0.61125","0.609","0.612","4"
"4","37.5","2015-11-18","0.6105","0.609","0.612","4"
"4","37.5","2015-11-19","0.61025","0.601","0.616","4"
"4","37.5","2015-11-20","0.61525","0.613","0.616","4"
"4","37.5","2015-11-21","0.614","0.61","0.62","4"
"4","37.5","2015-11-22","0.61325","0.609","0.617","4"
"4","37.5","2015-11-23","0.607","0.595","0.617","4"
"4","37.5","2015-11-24","0.61225","0.602","0.624","4"
"4","37.5","2015-11-25","0.60725","0.602","0.62","4"
"4","37.5","2015-11-26","0.61","0.609","0.613","4"
"4","37.5","2015-11-27","0.6075","0.602","0.614","4"
"4","37.5","2015-11-28","0.60925","0.602","0.62","4"
"4","37.5","2015-11-29","0.60975","0.605","0.62","4"
"4","37.5","2015-11-30","0.61425","0.612","0.616","4"
"4","37.5","2015-12-01","0.61475","0.609","0.62","4"
"4","37.5","2015-12-02","0.6085","0.605","0.611","4"
"4","37.5","2015-12-03","0.6095","0.609","0.611","4"
"4","37.5","2015-12-04","0.61275","0.609","0.616","4"
"4","37.5","2015-12-05","0.612","0.605","0.62","4"
"4","37.5","2015-12-06","0.6115","0.605","0.62","4"
"4","37.5","2015-12-07","0.606","0.605","0.608","4"
"4","37.5","2015-12-08","0.608","0.605","0.609","4"
"4","37.5","2015-12-09","0.608","0.598","0.616","4"
"4","37.5","2015-12-10","0.61125","0.605","0.615","4"
"4","37.5","2015-12-11","0.615","0.609","0.619","4"
"4","37.5","2015-12-12","0.61375","0.609","0.618","4"
"4","37.5","2015-12-13","0.6155","0.611","0.62","4"
"4","37.5","2015-12-14","0.613","0.605","0.62","4"
"4","37.5","2015-12-15","0.60975","0.605","0.616","4"
"4","37.5","2015-12-16","0.61525","0.61","0.62","4"
"4","37.5","2015-12-17","0.61475","0.612","0.616","4"
"4","37.5","2015-12-18","0.6115","0.609","0.614","4"
"4","37.5","2015-12-19","0.6125","0.612","0.613","4"
"4","37.5","2015-12-20","0.61075","0.609","0.612","4"
"4","37.5","2015-12-21","0.61475","0.612","0.616","4"
"4","37.5","2015-12-22","0.611","0.605","0.62","4"
"4","37.5","2015-12-23","0.61325","0.609","0.618","4"
"4","37.5","2015-12-24","0.6185","0.616","0.62","4"
"4","37.5","2015-12-25","0.61525","0.612","0.62","4"
"4","37.5","2015-12-26","0.61225","0.611","0.614","4"
"4","37.5","2015-12-27","0.613","0.612","0.616","4"
"4","37.5","2015-12-28","0.6115","0.609","0.614","4"
"4","37.5","2015-12-29","0.6115","0.609","0.613","4"
"4","37.5","2015-12-30","0.61625","0.612","0.62","4"
"4","37.5","2015-12-31","0.617","0.612","0.62","4"
"4","37.5","2016-01-01","0.61725","0.609","0.624","4"
"4","37.5","2016-01-02","0.61825","0.609","0.624","4"
"4","37.5","2016-01-03","0.61575","0.611","0.62","4"
"4","37.5","2016-01-04","0.609","0.602","0.616","4"
"4","37.5","2016-01-05","0.6135","0.605","0.62","4"
"4","37.5","2016-01-06","0.60975","0.605","0.616","4"
"4","37.5","2016-01-07","0.61175","0.606","0.62","4"
"4","37.5","2016-01-08","0.6135","0.612","0.616","4"
"4","37.5","2016-01-09","0.615","0.608","0.62","4"
"4","37.5","2016-01-10","0.6225","0.617","0.627","4"
"4","37.5","2016-01-11","0.6245","0.62","0.63","4"
"4","37.5","2016-01-12","0.62275","0.62","0.631","4"
"4","37.5","2016-01-13","0.611","0.609","0.617","4"
"4","37.5","2016-01-14","0.61625","0.609","0.627","4"
"4","37.5","2016-01-15","0.6145","0.609","0.62","4"
"4","37.5","2016-01-16","0.60925","0.609","0.61","4"
"4","37.5","2016-01-17","0.61075","0.609","0.616","4"
"4","37.5","2016-01-18","0.62025","0.617","0.624","4"
"4","37.5","2016-01-19","0.62","0.609","0.631","4"
"4","37.5","2016-01-20","0.6205","0.609","0.63","4"
"4","37.5","2016-01-21","0.61825","0.609","0.635","4"
"4","37.5","2016-01-22","0.625","0.621","0.628","4"
"4","37.5","2016-01-23","0.62575","0.62","0.631","4"
"4","37.5","2016-01-24","0.62125","0.612","0.631","4"
"4","37.5","2016-01-25","0.61775","0.613","0.624","4"
"4","37.5","2016-01-26","0.619","0.616","0.623","4"
"4","37.5","2016-01-27","0.6205","0.616","0.624","4"
"4","37.5","2016-01-28","0.61975","0.616","0.623","4"
"4","37.5","2016-01-29","0.62275","0.62","0.624","4"
"4","37.5","2016-01-30","0.62475","0.62","0.631","4"
"4","37.5","2016-01-31","0.622","0.62","0.624","4"
"4","37.5","2016-02-01","0.62075","0.616","0.63","4"
"4","37.5","2016-02-02","0.6215","0.619","0.627","4"
"4","37.5","2016-02-03","0.62275","0.62","0.627","4"
"4","37.5","2016-02-04","0.62275","0.62","0.627","4"
"4","37.5","2016-02-05","0.6255","0.624","0.627","4"
"4","37.5","2016-02-06","0.626","0.62","0.631","4"
"4","37.5","2016-02-07","0.62225","0.616","0.627","4"
"4","37.5","2016-02-08","0.62325","0.616","0.63","4"
"4","37.5","2016-02-09","0.62375","0.62","0.627","4"
"4","37.5","2016-02-10","0.6285","0.624","0.631","4"
"4","37.5","2016-02-11","0.62","0.609","0.635","4"
"4","37.5","2016-02-12","0.62275","0.62","0.627","4"
"4","37.5","2016-02-13","0.62675","0.624","0.63","4"
"4","37.5","2016-02-14","0.6225","0.616","0.627","4"
"4","37.5","2016-02-15","0.61925","0.616","0.621","4"
"4","37.5","2016-02-16","0.6235","0.609","0.631","4"
"4","37.5","2016-02-17","0.62275","0.62","0.627","4"
"4","37.5","2016-02-18","0.6245","0.62","0.627","4"
"4","37.5","2016-02-19","0.62175","0.62","0.627","4"
"4","37.5","2016-02-20","0.62025","0.609","0.624","4"
"39","3.5","2018-06-01","-1.4045","-1.417","-1.383","4"
"39","3.5","2018-06-02","-1.38225","-1.386","-1.379","4"
"39","3.5","2018-06-03","-1.3525","-1.355","-1.351","4"
"39","3.5","2018-06-04","-1.349","-1.355","-1.343","4"
"39","3.5","2018-06-05","-1.3205","-1.324","-1.316","4"
"39","3.5","2018-06-06","-1.31","-1.327","-1.29","4"
"39","3.5","2018-06-07","-1.2895","-1.297","-1.279","4"
"39","3.5","2018-06-08","-1.26425","-1.275","-1.258","4"
"39","3.5","2018-06-09","-1.2595","-1.261","-1.258","4"
"39","3.5","2018-06-10","-1.2325","-1.236","-1.228","4"
"39","3.5","2018-06-11","-1.2285","-1.24","-1.214","4"
"39","3.5","2018-06-12","-1.2015","-1.208","-1.187","4"
"39","3.5","2018-06-13","-1.20125","-1.204","-1.199","4"
"39","3.5","2018-06-14","-1.17725","-1.194","-1.159","4"
"39","3.5","2018-06-15","-1.16325","-1.165","-1.159","4"
"39","3.5","2018-06-16","-1.1435","-1.163","-1.134","4"
"39","3.5","2018-06-17","-1.139","-1.146","-1.133","4"
"39","3.5","2018-06-18","-1.12625","-1.14","-1.115","4"
"39","3.5","2018-06-19","-1.107","-1.112","-1.103","4"
"39","3.5","2018-06-20","-1.1055","-1.115","-1.094","4"
"39","3.5","2018-06-21","-1.0815","-1.084","-1.08","4"
"39","3.5","2018-06-22","-1.07275","-1.086","-1.063","4"
"39","3.5","2018-06-23","-1.067","-1.072","-1.064","4"
"39","3.5","2018-06-24","-1.0645","-1.074","-1.052","4"
"39","3.5","2018-06-25","-1.04175","-1.051","-1.035","4"
"39","3.5","2018-06-26","-1.03625","-1.041","-1.031","4"
"39","3.5","2018-06-27","-1.03025","-1.042","-1.017","4"
"39","3.5","2018-06-28","-1.01525","-1.027","-1.004","4"
"39","3.5","2018-06-29","-1.00875","-1.013","-1.004","4"
"39","3.5","2018-06-30","-0.98825","-0.991","-0.986","4"
"39","3.5","2018-07-01","-0.99075","-0.995","-0.988","4"
"39","3.5","2018-07-02","-0.97375","-0.991","-0.957","4"
"39","3.5","2018-07-03","-0.9675","-0.98","-0.96","4"
"39","3.5","2018-07-04","-0.95875","-0.972","-0.948","4"
"39","3.5","2018-07-05","-0.94825","-0.96","-0.938","4"
"39","3.5","2018-07-06","-0.94275","-0.955","-0.932","4"
"39","3.5","2018-07-07","-0.93875","-0.955","-0.917","4"
"39","3.5","2018-07-08","-0.922","-0.926","-0.919","4"
"39","3.5","2018-07-09","-0.9295","-0.952","-0.919","4"
"39","3.5","2018-07-10","-0.91675","-0.928","-0.901","4"
"66","1","2018-06-21","2.48975","2.38","2.641","8"
"66","1","2018-06-22","2.68208","2.422","2.82","24"
"66","1","2018-06-23","2.78329","2.561","2.893","24"
"66","1","2018-06-24","2.84979","2.806","2.898","24"
"66","1","2018-06-25","2.82621","2.641","2.908","24"
"66","1","2018-06-26","2.81842","2.657","2.906","24"
"66","1","2018-06-27","2.86013","2.679","2.953","24"
"66","1","2018-06-28","3.0445","2.921","3.217","24"
"66","1","2018-06-29","3.33633","3.233","3.477","24"
"66","1","2018-06-30","3.49833","3.309","3.601","24"
"66","1","2018-07-01","3.73483","3.605","4.044","24"
"66","1","2018-07-02","4.31117","4.074","4.625","24"
"66","1","2018-07-03","4.64004","4.532","4.765","24"
"66","1","2018-07-04","4.71579","4.569","4.877","24"
"66","1","2018-07-05","4.81608","4.66","4.902","24"
"66","1","2018-07-06","4.80646","4.718","5.085","24"
"66","1","2018-07-07","4.56638","4.376","4.71","24"
"66","1","2018-07-08","4.46733","4.351","4.523","24"
"66","1","2018-07-09","4.53417","4.412","4.66","24"
"66","1","2018-07-10","4.63033","4.48","4.756","24"
"66","1","2018-07-11","4.73892","4.62","4.858","24"
"66","1","2018-07-12","4.89908","4.802","4.974","24"
"66","1","2018-07-13","4.92879","4.794","5.017","24"
"66","1","2018-07-14","4.97717","4.883","5.06","24"
"66","1","2018-07-15","5.00808","4.904","5.095","24"
"66","1","2018-07-16","4.98879","4.854","5.092","24"
"66","1","2018-07-17","5.03567","4.916","5.12","24"
"66","1","2018-07-18","5.11542","4.992","5.184","24"
"66","1","2018-07-19","5.26838","5.164","5.438","24"
"66","1","2018-07-20","5.55721","5.401","5.904","24"
"66","1","2018-07-21","5.59004","5.536","5.675","24"
"66","1","2018-07-22","5.43258","5.183","5.536","24"
"66","1","2018-07-23","5.18513","5.026","5.335","24"
"66","1","2018-07-24","4.99821","4.907","5.21","24"
"66","1","2018-07-25","5.03392","4.967","5.161","24"
"66","1","2018-07-26","5.14725","5.018","5.21","24"
"66","1","2018-07-27","5.26892","5.133","5.382","24"
"66","1","2018-07-28","5.53383","5.347","5.717","24"
"66","1","2018-07-29","5.66333","5.576","5.74","24"
"66","1","2018-07-30","5.80075","5.669","6.019","24"
"66","1","2018-07-31","6.22021","6.046","6.427","24"
"66","1","2018-08-01","6.61483","6.426","7.207","24"
"66","1","2018-08-02","6.55604","6.364","6.661","24"
"66","1","2018-08-03","6.71317","6.598","6.813","24"
"66","1","2018-08-04","6.98558","6.846","7.116","24"
"66","1","2018-08-05","7.16683","7.026","7.271","24"
"66","1","2018-08-06","7.23888","7.107","7.567","24"
"66","1","2018-08-07","7.263","7.201","7.302","24"
"66","1","2018-08-08","7.37463","7.302","7.456","24"
"66","1","2018-08-09","7.45171","7.352","7.54","24"
"66","1","2018-08-10","7.249","7.143","7.356","24"
"66","1","2018-08-11","7.08758","6.987","7.163","24"
"66","1","2018-08-12","7.07892","6.977","7.154","24"
"66","1","2018-08-13","7.11296","6.972","7.213","24"
"66","1","2018-08-14","7.00363","6.81","7.097","24"
"66","1","2018-08-15","6.78917","6.641","6.956","24"
"66","1","2018-08-16","6.58404","6.499","6.63","24"
"66","1","2018-08-17","6.66971","6.578","6.778","24"
"66","1","2018-08-18","6.73108","6.663","6.789","24"
"66","1","2018-08-19","6.61833","6.554","6.665","24"
"66","1","2018-08-20","6.48167","6.398","6.554","24"
"66","1","2018-08-21","6.42021","6.363","6.44","24"
"66","1","2018-08-22","6.33613","6.255","6.399","24"
"66","1","2018-08-23","6.23529","6.176","6.272","24"
"66","1","2018-08-24","6.18254","6.122","6.235","24"
"66","1","2018-08-25","6.0675","5.932","6.172","24"
"66","1","2018-08-26","5.69638","5.283","5.907","24"
"66","1","2018-08-27","5.51317","5.474","5.569","24"
"66","1","2018-08-28","5.61796","5.5","5.717","24"
"66","1","2018-08-29","5.81904","5.717","5.93","24"
"66","1","2018-08-30","5.94746","5.867","5.993","24"
"66","1","2018-08-31","5.91304","5.81","5.997","24"
"66","1","2018-09-01","5.669","5.47","5.838","24"
"66","1","2018-09-02","5.19521","4.879","5.445","24"
"66","1","2018-09-03","4.939","4.878","5.033","24"
"66","1","2018-09-04","4.86325","4.836","4.88","24"
"66","1","2018-09-05","4.90708","4.836","4.975","24"
"66","1","2018-09-06","5.02538","4.975","5.057","24"
"66","1","2018-09-07","4.98733","4.914","5.038","24"
"66","1","2018-09-08","4.92267","4.868","4.963","24"
"66","1","2018-09-09","4.92096","4.874","4.967","24"
"66","1","2018-09-10","4.9965","4.911","5.084","24"
"66","1","2018-09-11","5.19283","5.097","5.274","24"
"66","1","2018-09-12","5.34929","5.267","5.449","24"
"66","1","2018-09-13","5.51229","5.426","5.574","24"
"66","1","2018-09-14","5.55521","5.492","5.614","24"
"66","1","2018-09-15","5.55063","5.522","5.577","24"
"66","1","2018-09-16","5.58688","5.519","5.64","24"
"66","1","2018-09-17","5.58933","5.494","5.628","24"
"66","1","2018-09-18","5.63842","5.588","5.701","24"
"66","1","2018-09-19","5.70129","5.587","5.776","24"
"66","1","2018-09-20","5.80704","5.728","5.88","24"
"66","1","2018-09-21","5.87517","5.704","5.957","24"
"66","1","2018-09-22","5.6895","5.583","5.848","24"
"66","1","2018-09-23","5.58271","5.355","5.755","24"
"66","1","2018-09-24","5.52254","5.348","5.613","24"
"66","1","2018-09-25","5.52633","5.441","5.577","24"
"66","1","2018-09-26","5.46121","5.401","5.51","24"
"66","1","2018-09-27","5.43333","5.401","5.462","24"
"66","1","2018-09-28","5.49808","5.41","5.551","24"
"66","1","2018-09-29","5.57888","5.523","5.63","24"
"66","1","2018-09-30","5.58463","5.362","5.639","24"
"66","3","2018-06-21","-0.01288","-0.016","-0.01","8"
"66","3","2018-06-22","-0.01054","-0.014","-0.008","24"
"66","3","2018-06-23","-0.01079","-0.015","-0.005","24"
"66","3","2018-06-24","-0.01046","-0.015","-0.008","24"
"66","3","2018-06-25","-0.01","-0.016","-0.004","24"
"66","3","2018-06-26","-0.01058","-0.016","-0.003","24"
"66","3","2018-06-27","-0.01188","-0.016","-0.004","24"
"66","3","2018-06-28","-0.01171","-0.016","-0.004","24"
"66","3","2018-06-29","-0.01033","-0.016","-0.005","24"
"66","3","2018-06-30","-0.01054","-0.017","-0.005","24"
"66","3","2018-07-01","-0.00825","-0.013","-0.005","24"
"66","3","2018-07-02","-0.00021","-0.012","0.04","24"
"66","3","2018-07-03","0.09658","0.043","0.14","24"
"66","3","2018-07-04","0.46575","0.034","0.793","24"
"66","3","2018-07-05","0.94721","0.783","1.082","24"
"66","3","2018-07-06","1.20613","1.082","2.106","24"
"66","3","2018-07-07","1.30079","1.241","1.39","24"
"66","3","2018-07-08","1.49958","1.407","1.616","24"
"66","3","2018-07-09","1.71938","1.634","1.843","24"
"66","3","2018-07-10","1.9085","1.844","1.991","24"
"66","3","2018-07-11","2.04546","2.009","2.104","24"
"66","3","2018-07-12","2.12208","2.106","2.159","24"
"66","3","2018-07-13","2.17663","2.159","2.221","24"
"66","3","2018-07-14","2.28396","2.221","2.341","24"
"66","3","2018-07-15","2.39071","2.339","2.446","24"
"66","3","2018-07-16","2.50071","2.446","2.546","24"
"66","3","2018-07-17","2.54054","2.525","2.551","24"
"66","3","2018-07-18","2.564","2.546","2.607","24"
"66","3","2018-07-19","2.6365","2.607","2.689","24"
"66","3","2018-07-20","2.75379","2.689","3.056","24"
"66","3","2018-07-21","2.83275","2.806","2.948","24"
"66","3","2018-07-22","2.81504","2.786","2.927","24"
"66","3","2018-07-23","2.83875","2.827","2.864","24"
"66","3","2018-07-24","2.92242","2.853","3.227","24"
"66","3","2018-07-25","3.00854","2.963","3.135","24"
"66","3","2018-07-26","3.10096","3.056","3.173","24"
"66","3","2018-07-27","3.22463","3.174","3.294","24"
"66","3","2018-07-28","3.35733","3.307","3.414","24"
"66","3","2018-07-29","3.42654","3.395","3.494","24"
"66","3","2018-07-30","3.54925","3.494","3.636","24"
"66","3","2018-07-31","3.72104","3.639","3.819","24"
"66","3","2018-08-01","3.9495","3.819","4.381","24"
"66","3","2018-08-02","4.04071","3.993","4.12","24"
"66","3","2018-08-03","4.20671","4.136","4.309","24"
"66","3","2018-08-04","4.40329","4.322","4.497","24"
"66","3","2018-08-05","4.57646","4.497","4.688","24"
"66","3","2018-08-06","4.74683","4.675","5.017","24"
"66","3","2018-08-07","4.79863","4.784","4.828","24"
"66","3","2018-08-08","4.85854","4.831","4.895","24"
"66","3","2018-08-09","4.91317","4.89","5.117","24"
"66","3","2018-08-10","4.8935","4.874","4.913","24"
"66","3","2018-08-11","4.86229","4.85","4.879","24"
"66","3","2018-08-12","4.87467","4.864","4.892","24"
"66","3","2018-08-13","4.89871","4.888","4.925","24"
"66","3","2018-08-14","4.90225","4.864","4.99","24"
"66","3","2018-08-15","4.8295","4.807","4.868","24"
"66","3","2018-08-16","4.80779","4.798","4.823","24"
"66","3","2018-08-17","4.81063","4.787","4.88","24"
"66","3","2018-08-18","4.78763","4.759","5.007","24"
"66","3","2018-08-19","4.77992","4.749","5.067","24"
"66","3","2018-08-20","4.78321","4.765","5.057","24"
"66","3","2018-08-21","4.82533","4.781","5.02","24"
"66","3","2018-08-22","4.85733","4.845","4.869","24"
"66","3","2018-08-23","4.83842","4.825","4.866","24"
"66","3","2018-08-24","4.82729","4.805","4.911","24"
"66","3","2018-08-25","4.78571","4.757","4.809","24"
"66","3","2018-08-26","4.69254","4.636","4.775","24"
"66","3","2018-08-27","4.58488","4.549","4.623","24"
"66","3","2018-08-28","4.51421","4.484","4.552","24"
"66","3","2018-08-29","4.45363","4.431","4.484","24"
"66","3","2018-08-30","4.39504","4.372","4.422","24"
"66","3","2018-08-31","4.34821","4.314","4.367","24"
"66","3","2018-09-01","4.28192","4.249","4.314","24"
"66","3","2018-09-02","4.21504","4.181","4.273","24"
"66","3","2018-09-03","4.15446","4.127","4.185","24"
"66","3","2018-09-04","4.09696","4.061","4.129","24"
"66","3","2018-09-05","4.02888","3.995","4.061","24"
"66","3","2018-09-06","3.96529","3.93","3.996","24"
"66","3","2018-09-07","3.90288","3.878","3.93","24"
"66","3","2018-09-08","3.838","3.805","3.869","24"
"66","3","2018-09-09","3.77583","3.752","3.81","24"
"66","3","2018-09-10","3.72725","3.705","3.756","24"
"66","3","2018-09-11","3.68913","3.672","3.703","24"
"66","3","2018-09-12","3.67838","3.67","3.683","24"
"66","3","2018-09-13","3.68788","3.682","3.703","24"
"66","3","2018-09-14","3.69313","3.683","3.703","24"
"66","3","2018-09-15","3.6925","3.679","3.7","24"
"66","3","2018-09-16","3.72433","3.7","3.752","24"
"66","3","2018-09-17","3.76454","3.743","3.792","24"
"66","3","2018-09-18","3.80954","3.792","3.835","24"
"66","3","2018-09-19","3.85183","3.835","3.874","24"
"66","3","2018-09-20","3.89813","3.874","3.932","24"
"66","3","2018-09-21","3.95163","3.935","3.966","24"
"66","3","2018-09-22","3.98796","3.979","4","24"
"66","3","2018-09-23","4.00904","3.997","4.04","24"
"66","3","2018-09-24","4.04696","4.04","4.057","24"
"66","3","2018-09-25","4.03538","4.025","4.051","24"
"66","3","2018-09-26","4.01588","3.995","4.033","24"
"66","3","2018-09-27","3.95083","3.893","3.997","24"
"66","3","2018-09-28","3.83121","3.773","3.892","24"
"66","3","2018-09-29","3.74871","3.731","3.775","24"
"66","3","2018-09-30","3.73879","3.732","3.746","24"
"66","5","2018-06-21","-0.02","-0.022","-0.018","8"
"66","5","2018-06-22","-0.01825","-0.02","-0.015","24"
"66","5","2018-06-23","-0.01746","-0.021","-0.012","24"
"66","5","2018-06-24","-0.01513","-0.021","-0.01","24"
"66","5","2018-06-25","-0.01513","-0.022","-0.01","24"
"66","5","2018-06-26","-0.01492","-0.019","-0.009","24"
"66","5","2018-06-27","-0.01563","-0.019","-0.01","24"
"66","5","2018-06-28","-0.01533","-0.02","-0.01","24"
"66","5","2018-06-29","-0.01479","-0.019","-0.012","24"
"66","5","2018-06-30","-0.01567","-0.019","-0.011","24"
"66","5","2018-07-01","-0.01513","-0.019","-0.011","24"
"66","5","2018-07-02","-0.01471","-0.019","-0.011","24"
"66","5","2018-07-03","-0.01413","-0.017","-0.011","24"
"66","5","2018-07-04","-0.01463","-0.02","-0.009","24"
"66","5","2018-07-05","-0.01383","-0.017","-0.01","24"
"66","5","2018-07-06","-0.01358","-0.018","-0.011","24"
"66","5","2018-07-07","-0.01479","-0.019","-0.012","24"
"66","5","2018-07-08","-0.01454","-0.02","-0.008","24"
"66","5","2018-07-09","-0.01492","-0.018","-0.012","24"
"66","5","2018-07-10","-0.01442","-0.018","-0.011","24"
"66","5","2018-07-11","-0.01488","-0.017","-0.011","24"
"66","5","2018-07-12","-0.0135","-0.018","-0.008","24"
"66","5","2018-07-13","-0.01517","-0.019","-0.011","24"
"66","5","2018-07-14","-0.01579","-0.018","-0.012","24"
"66","5","2018-07-15","-0.01496","-0.019","-0.012","24"
"66","5","2018-07-16","-0.01421","-0.017","-0.009","24"
"66","5","2018-07-17","-0.01321","-0.019","-0.009","24"
"66","5","2018-07-18","-0.01425","-0.017","-0.009","24"
"66","5","2018-07-19","-0.01371","-0.017","-0.011","24"
"66","5","2018-07-20","-0.01275","-0.018","-0.007","24"
"66","5","2018-07-21","-0.01063","-0.014","-0.008","24"
"66","5","2018-07-22","-0.0035","-0.012","0.006","24"
"66","5","2018-07-23","0.01992","0.006","0.035","24"
"66","5","2018-07-24","0.05113","0.031","0.169","24"
"66","5","2018-07-25","0.10621","0.066","0.224","24"
"66","5","2018-07-26","0.17146","0.135","0.205","24"
"66","5","2018-07-27","0.211","0.191","0.236","24"
"66","5","2018-07-28","0.26508","0.236","0.325","24"
"66","5","2018-07-29","0.31692","0.288","0.347","24"
"66","5","2018-07-30","0.37183","0.34","0.397","24"
"66","5","2018-07-31","0.42071","0.398","0.44","24"
"66","5","2018-08-01","0.54967","0.454","1.207","24"
"66","5","2018-08-02","0.54979","0.519","0.59","24"
"66","5","2018-08-03","0.62525","0.593","0.659","24"
"66","5","2018-08-04","0.691","0.659","0.726","24"
"66","5","2018-08-05","0.76963","0.726","0.873","24"
"66","5","2018-08-06","0.86621","0.799","1.193","24"
"66","5","2018-08-07","0.92296","0.887","0.96","24"
"66","5","2018-08-08","1.00379","0.96","1.037","24"
"66","5","2018-08-09","1.09542","1.052","1.38","24"
"66","5","2018-08-10","1.15575","1.113","1.19","24"
"66","5","2018-08-11","1.23863","1.204","1.283","24"
"66","5","2018-08-12","1.31371","1.283","1.338","24"
"66","5","2018-08-13","1.37021","1.341","1.404","24"
"66","5","2018-08-14","1.47129","1.392","1.648","24"
"66","5","2018-08-15","1.52046","1.496","1.545","24"
"66","5","2018-08-16","1.56296","1.545","1.585","24"
"66","5","2018-08-17","1.61475","1.585","1.753","24"
"66","5","2018-08-18","1.66271","1.617","2.038","24"
"66","5","2018-08-19","1.69542","1.645","2.173","24"
"66","5","2018-08-20","1.721","1.684","2.246","24"
"66","5","2018-08-21","1.80363","1.727","2.149","24"
"66","5","2018-08-22","1.84513","1.835","1.854","24"
"66","5","2018-08-23","1.85713","1.84","1.935","24"
"66","5","2018-08-24","1.92517","1.886","1.999","24"
"66","5","2018-08-25","2.01492","1.964","2.066","24"
"66","5","2018-08-26","2.11454","2.064","2.3","24"
"66","5","2018-08-27","2.14117","2.13","2.153","24"
"66","5","2018-08-28","2.12642","2.113","2.135","24"
"66","5","2018-08-29","2.10408","2.095","2.117","24"
"66","5","2018-08-30","2.11921","2.103","2.139","24"
"66","5","2018-08-31","2.14917","2.129","2.188","24"
"66","5","2018-09-01","2.17967","2.154","2.196","24"
"66","5","2018-09-02","2.22221","2.196","2.349","24"
"66","5","2018-09-03","2.21708","2.206","2.23","24"
"66","5","2018-09-04","2.22925","2.22","2.241","24"
"66","5","2018-09-05","2.22429","2.209","2.234","24"
"66","5","2018-09-06","2.20496","2.188","2.226","24"
"66","5","2018-09-07","2.19392","2.188","2.206","24"
"66","5","2018-09-08","2.19596","2.185","2.206","24"
"66","5","2018-09-09","2.18","2.167","2.189","24"
"66","5","2018-09-10","2.15892","2.149","2.172","24"
"66","5","2018-09-11","2.14383","2.13","2.157","24"
"66","5","2018-09-12","2.11442","2.096","2.131","24"
"66","5","2018-09-13","2.09721","2.089","2.107","24"
"66","5","2018-09-14","2.09829","2.09","2.104","24"
"66","5","2018-09-15","2.10808","2.101","2.115","24"
"66","5","2018-09-16","2.10688","2.096","2.113","24"
"66","5","2018-09-17","2.09617","2.088","2.104","24"
"66","5","2018-09-18","2.09175","2.084","2.101","24"
"66","5","2018-09-19","2.09604","2.087","2.111","24"
"66","5","2018-09-20","2.11063","2.101","2.121","24"
"66","5","2018-09-21","2.11625","2.108","2.129","24"
"66","5","2018-09-22","2.15229","2.115","2.18","24"
"66","5","2018-09-23","2.20871","2.177","2.223","24"
"66","5","2018-09-24","2.27429","2.223","2.303","24"
"66","5","2018-09-25","2.31604","2.303","2.328","24"
"66","5","2018-09-26","2.32725","2.316","2.338","24"
"66","5","2018-09-27","2.31046","2.296","2.33","24"
"66","5","2018-09-28","2.29238","2.276","2.303","24"
"66","5","2018-09-29","2.28729","2.281","2.297","24"
"66","5","2018-09-30","2.29475","2.288","2.304","24"
"66","6","2018-06-21","-0.02625","-0.028","-0.024","8"
"66","6","2018-06-22","-0.02479","-0.029","-0.02","24"
"66","6","2018-06-23","-0.02342","-0.028","-0.02","24"
"66","6","2018-06-24","-0.01946","-0.024","-0.016","24"
"66","6","2018-06-25","-0.01817","-0.025","-0.013","24"
"66","6","2018-06-26","-0.01796","-0.022","-0.012","24"
"66","6","2018-06-27","-0.01875","-0.022","-0.013","24"
"66","6","2018-06-28","-0.01871","-0.023","-0.013","24"
"66","6","2018-06-29","-0.01792","-0.025","-0.014","24"
"66","6","2018-06-30","-0.01921","-0.025","-0.014","24"
"66","6","2018-07-01","-0.01667","-0.02","-0.014","24"
"66","6","2018-07-02","-0.01533","-0.019","-0.011","24"
"66","6","2018-07-03","-0.01488","-0.017","-0.012","24"
"66","6","2018-07-04","-0.01467","-0.017","-0.011","24"
"66","6","2018-07-05","-0.01321","-0.017","-0.009","24"
"66","6","2018-07-06","-0.01413","-0.017","-0.012","24"
"66","6","2018-07-07","-0.01446","-0.018","-0.011","24"
"66","6","2018-07-08","-0.01538","-0.021","-0.008","24"
"66","6","2018-07-09","-0.01442","-0.02","-0.009","24"
"66","6","2018-07-10","-0.0155","-0.018","-0.011","24"
"66","6","2018-07-11","-0.01404","-0.018","-0.009","24"
"66","6","2018-07-12","-0.01396","-0.018","-0.011","24"
"66","6","2018-07-13","-0.0145","-0.019","-0.011","24"
"66","6","2018-07-14","-0.01621","-0.02","-0.009","24"
"66","6","2018-07-15","-0.01458","-0.019","-0.012","24"
"66","6","2018-07-16","-0.01479","-0.02","-0.01","24"
"66","6","2018-07-17","-0.01383","-0.019","-0.012","24"
"66","6","2018-07-18","-0.01563","-0.02","-0.009","24"
"66","6","2018-07-19","-0.01563","-0.02","-0.009","24"
"66","6","2018-07-20","-0.01579","-0.019","-0.009","24"
"66","6","2018-07-21","-0.01438","-0.018","-0.011","24"
"66","6","2018-07-22","-0.01467","-0.018","-0.012","24"
"66","6","2018-07-23","-0.01592","-0.021","-0.012","24"
"66","6","2018-07-24","-0.01646","-0.02","-0.011","24"
"66","6","2018-07-25","-0.01642","-0.021","-0.013","24"
"66","6","2018-07-26","-0.01646","-0.022","-0.01","24"
"66","6","2018-07-27","-0.01721","-0.02","-0.012","24"
"66","6","2018-07-28","-0.0155","-0.02","-0.013","24"
"66","6","2018-07-29","-0.01579","-0.02","-0.01","24"
"66","6","2018-07-30","-0.01579","-0.022","-0.011","24"
"66","6","2018-07-31","-0.01588","-0.02","-0.011","24"
"66","6","2018-08-01","-0.01621","-0.02","-0.012","24"
"66","6","2018-08-02","-0.01658","-0.02","-0.012","24"
"66","6","2018-08-03","-0.01563","-0.02","-0.012","24"
"66","6","2018-08-04","-0.01575","-0.022","-0.011","24"
"66","6","2018-08-05","-0.01554","-0.02","-0.009","24"
"66","6","2018-08-06","-0.01579","-0.02","-0.012","24"
"66","6","2018-08-07","-0.01708","-0.02","-0.014","24"
"66","6","2018-08-08","-0.01708","-0.021","-0.014","24"
"66","6","2018-08-09","-0.01625","-0.019","-0.014","24"
"66","6","2018-08-10","-0.01529","-0.019","-0.011","24"
"66","6","2018-08-11","-0.01446","-0.019","-0.011","24"
"66","6","2018-08-12","-0.01508","-0.017","-0.009","24"
"66","6","2018-08-13","-0.01271","-0.017","-0.01","24"
"66","6","2018-08-14","-0.01158","-0.017","-0.008","24"
"66","6","2018-08-15","-0.00404","-0.009","0.002","24"
"66","6","2018-08-16","0.005","-0.001","0.013","24"
"66","6","2018-08-17","0.02179","0.013","0.065","24"
"66","6","2018-08-18","0.04838","0.026","0.25","24"
"66","6","2018-08-19","0.09071","0.047","0.542","24"
"66","6","2018-08-20","0.12438","0.091","0.619","24"
"66","6","2018-08-21","0.19688","0.126","0.531","24"
"66","6","2018-08-22","0.20817","0.189","0.234","24"
"66","6","2018-08-23","0.24354","0.219","0.319","24"
"66","6","2018-08-24","0.293","0.267","0.387","24"
"66","6","2018-08-25","0.32279","0.304","0.364","24"
"66","6","2018-08-26","0.36971","0.334","0.546","24"
"66","6","2018-08-27","0.40821","0.389","0.427","24"
"66","6","2018-08-28","0.45854","0.428","0.483","24"
"66","6","2018-08-29","0.50042","0.483","0.524","24"
"66","6","2018-08-30","0.53888","0.526","0.557","24"
"66","6","2018-08-31","0.5855","0.567","0.631","24"
"66","6","2018-09-01","0.63204","0.609","0.653","24"
"66","6","2018-09-02","0.68971","0.653","0.832","24"
"66","6","2018-09-03","0.7185","0.698","0.738","24"
"66","6","2018-09-04","0.76179","0.738","0.793","24"
"66","6","2018-09-05","0.80004","0.778","0.822","24"
"66","6","2018-09-06","0.83183","0.822","0.862","24"
"66","6","2018-09-07","0.84771","0.837","0.862","24"
"66","6","2018-09-08","0.86542","0.855","0.877","24"
"66","6","2018-09-09","0.88367","0.873","0.895","24"
"66","6","2018-09-10","0.89488","0.886","0.909","24"
"66","6","2018-09-11","0.91242","0.903","0.926","24"
"66","6","2018-09-12","0.92179","0.909","0.928","24"
"66","6","2018-09-13","0.93183","0.924","0.95","24"
"66","6","2018-09-14","0.9395","0.931","0.946","24"
"66","6","2018-09-15","0.94579","0.938","0.961","24"
"66","6","2018-09-16","0.96075","0.953","0.968","24"
"66","6","2018-09-17","0.96554","0.957","0.975","24"
"66","6","2018-09-18","0.97533","0.965","0.983","24"
"66","6","2018-09-19","0.98071","0.967","0.99","24"
"66","6","2018-09-20","0.98979","0.979","1.001","24"
"66","6","2018-09-21","0.99408","0.989","1.005","24"
"66","6","2018-09-22","1.002","0.979","1.018","24"
"66","6","2018-09-23","1.01246","0.99","1.03","24"
"66","6","2018-09-24","1.04379","1.005","1.062","24"
"66","6","2018-09-25","1.07333","1.059","1.086","24"
"66","6","2018-09-26","1.09788","1.089","1.112","24"
"66","6","2018-09-27","1.11454","1.103","1.132","24"
"66","6","2018-09-28","1.12742","1.112","1.143","24"
"66","6","2018-09-29","1.13783","1.125","1.145","24"
"66","6","2018-09-30","1.14696","1.141","1.157","24"
"66","6.5","2018-06-21","-0.0255","-0.028","-0.021","8"
"66","6.5","2018-06-22","-0.02408","-0.029","-0.02","24"
"66","6.5","2018-06-23","-0.02567","-0.029","-0.02","24"
"66","6.5","2018-06-24","-0.02363","-0.027","-0.021","24"
"66","6.5","2018-06-25","-0.02367","-0.029","-0.019","24"
"66","6.5","2018-06-26","-0.02154","-0.025","-0.018","24"
"66","6.5","2018-06-27","-0.02321","-0.028","-0.019","24"
"66","6.5","2018-06-28","-0.02208","-0.028","-0.019","24"
"66","6.5","2018-06-29","-0.02188","-0.027","-0.014","24"
"66","6.5","2018-06-30","-0.02192","-0.026","-0.014","24"
"66","6.5","2018-07-01","-0.02092","-0.025","-0.017","24"
"66","6.5","2018-07-02","-0.01692","-0.022","-0.013","24"
"66","6.5","2018-07-03","-0.01525","-0.017","-0.012","24"
"66","6.5","2018-07-04","-0.01538","-0.019","-0.011","24"
"66","6.5","2018-07-05","-0.01404","-0.017","-0.011","24"
"66","6.5","2018-07-06","-0.014","-0.018","-0.011","24"
"66","6.5","2018-07-07","-0.01633","-0.019","-0.011","24"
"66","6.5","2018-07-08","-0.01588","-0.022","-0.011","24"
"66","6.5","2018-07-09","-0.01588","-0.02","-0.009","24"
"66","6.5","2018-07-10","-0.01604","-0.019","-0.012","24"
"66","6.5","2018-07-11","-0.01463","-0.019","-0.009","24"
"66","6.5","2018-07-12","-0.01463","-0.021","-0.011","24"
"66","6.5","2018-07-13","-0.01517","-0.019","-0.01","24"
"66","6.5","2018-07-14","-0.01746","-0.02","-0.013","24"
"66","6.5","2018-07-15","-0.01754","-0.022","-0.013","24"
"66","6.5","2018-07-16","-0.01629","-0.02","-0.012","24"
"66","6.5","2018-07-17","-0.01588","-0.019","-0.012","24"
"66","6.5","2018-07-18","-0.01696","-0.02","-0.012","24"
"66","6.5","2018-07-19","-0.018","-0.02","-0.015","24"
"66","6.5","2018-07-20","-0.01633","-0.02","-0.009","24"
"66","6.5","2018-07-21","-0.01396","-0.017","-0.008","24"
"66","6.5","2018-07-22","-0.01508","-0.019","-0.011","24"
"66","6.5","2018-07-23","-0.01646","-0.021","-0.013","24"
"66","6.5","2018-07-24","-0.01771","-0.02","-0.013","24"
"66","6.5","2018-07-25","-0.01671","-0.021","-0.014","24"
"66","6.5","2018-07-26","-0.01779","-0.022","-0.01","24"
"66","6.5","2018-07-27","-0.01829","-0.022","-0.014","24"
"66","6.5","2018-07-28","-0.01742","-0.024","-0.014","24"
"66","6.5","2018-07-29","-0.0185","-0.023","-0.014","24"
"66","6.5","2018-07-30","-0.01908","-0.024","-0.014","24"
"66","6.5","2018-07-31","-0.01783","-0.023","-0.014","24"
"66","6.5","2018-08-01","-0.0175","-0.023","-0.014","24"
"66","6.5","2018-08-02","-0.01804","-0.022","-0.014","24"
"66","6.5","2018-08-03","-0.019","-0.029","-0.014","24"
"66","6.5","2018-08-04","-0.01933","-0.025","-0.014","24"
"66","6.5","2018-08-05","-0.01742","-0.024","-0.014","24"
"66","6.5","2018-08-06","-0.01675","-0.023","-0.014","24"
"66","6.5","2018-08-07","-0.01863","-0.023","-0.014","24"
"66","6.5","2018-08-08","-0.01846","-0.022","-0.014","24"
"66","6.5","2018-08-09","-0.01771","-0.022","-0.014","24"
"66","6.5","2018-08-10","-0.01742","-0.023","-0.015","24"
"66","6.5","2018-08-11","-0.017","-0.021","-0.013","24"
"66","6.5","2018-08-12","-0.01871","-0.024","-0.014","24"
"66","6.5","2018-08-13","-0.01746","-0.022","-0.014","24"
"66","6.5","2018-08-14","-0.01517","-0.019","-0.012","24"
"66","6.5","2018-08-15","-0.01863","-0.025","-0.012","24"
"66","6.5","2018-08-16","-0.01825","-0.023","-0.014","24"
"66","6.5","2018-08-17","-0.01692","-0.02","-0.009","24"
"66","6.5","2018-08-18","-0.01717","-0.02","-0.014","24"
"66","6.5","2018-08-19","-0.01804","-0.023","-0.014","24"
"66","6.5","2018-08-20","-0.01863","-0.023","-0.013","24"
"66","6.5","2018-08-21","-0.01754","-0.023","-0.013","24"
"66","6.5","2018-08-22","-0.01796","-0.022","-0.014","24"
"66","6.5","2018-08-23","-0.01771","-0.021","-0.014","24"
"66","6.5","2018-08-24","-0.01546","-0.02","-0.011","24"
"66","6.5","2018-08-25","-0.01404","-0.017","-0.011","24"
"66","6.5","2018-08-26","-0.016","-0.023","-0.01","24"
"66","6.5","2018-08-27","-0.01546","-0.018","-0.011","24"
"66","6.5","2018-08-28","-0.01383","-0.019","-0.008","24"
"66","6.5","2018-08-29","-0.01304","-0.018","-0.011","24"
"66","6.5","2018-08-30","-0.01096","-0.014","-0.008","24"
"66","6.5","2018-08-31","-0.00792","-0.011","-0.001","24"
"66","6.5","2018-09-01","0.00175","-0.001","0.006","24"
"66","6.5","2018-09-02","0.01013","0.001","0.045","24"
"66","6.5","2018-09-03","0.01988","0.014","0.028","24"
"66","6.5","2018-09-04","0.0395","0.031","0.051","24"
"66","6.5","2018-09-05","0.06333","0.051","0.081","24"
"66","6.5","2018-09-06","0.09388","0.081","0.102","24"
"66","6.5","2018-09-07","0.10863","0.097","0.123","24"
"66","6.5","2018-09-08","0.13888","0.123","0.16","24"
"66","6.5","2018-09-09","0.17867","0.162","0.204","24"
"66","6.5","2018-09-10","0.21388","0.13","0.243","24"
"66","6.5","2018-09-11","0.25825","0.235","0.284","24"
"66","6.5","2018-09-12","0.28842","0.284","0.302","24"
"66","6.5","2018-09-13","0.31054","0.302","0.324","24"
"66","6.5","2018-09-14","0.33129","0.32","0.342","24"
"66","6.5","2018-09-15","0.348","0.343","0.358","24"
"66","6.5","2018-09-16","0.36575","0.351","0.381","24"
"66","6.5","2018-09-17","0.38421","0.372","0.395","24"
"66","6.5","2018-09-18","0.39671","0.384","0.407","24"
"66","6.5","2018-09-19","0.40854","0.399","0.421","24"
"66","6.5","2018-09-20","0.4265","0.414","0.437","24"
"66","6.5","2018-09-21","0.44175","0.426","0.451","24"
"66","6.5","2018-09-22","0.44858","0.441","0.46","24"
"66","6.5","2018-09-23","0.46192","0.451","0.47","24"
"66","6.5","2018-09-24","0.48433","0.47","0.499","24"
"66","6.5","2018-09-25","0.50846","0.496","0.522","24"
"66","6.5","2018-09-26","0.528","0.518","0.54","24"
"66","6.5","2018-09-27","0.54275","0.536","0.555","24"
"66","6.5","2018-09-28","0.55638","0.551","0.566","24"
"66","6.5","2018-09-29","0.5705","0.563","0.582","24"
"66","6.5","2018-09-30","0.58513","0.58","0.595","24"
"66","7","2018-06-21","-0.03513","-0.037","-0.033","8"
"66","7","2018-06-22","-0.03088","-0.036","-0.026","24"
"66","7","2018-06-23","-0.03092","-0.037","-0.023","24"
"66","7","2018-06-24","-0.02875","-0.032","-0.026","24"
"66","7","2018-06-25","-0.02808","-0.035","-0.023","24"
"66","7","2018-06-26","-0.02483","-0.028","-0.021","24"
"66","7","2018-06-27","-0.02529","-0.028","-0.022","24"
"66","7","2018-06-28","-0.02388","-0.028","-0.019","24"
"66","7","2018-06-29","-0.02388","-0.03","-0.017","24"
"66","7","2018-06-30","-0.02413","-0.028","-0.017","24"
"66","7","2018-07-01","-0.02258","-0.028","-0.017","24"
"66","7","2018-07-02","-0.01808","-0.023","-0.01","24"
"66","7","2018-07-03","-0.01433","-0.019","-0.012","24"
"66","7","2018-07-04","-0.01525","-0.02","-0.01","24"
"66","7","2018-07-05","-0.01408","-0.019","-0.011","24"
"66","7","2018-07-06","-0.01408","-0.017","-0.011","24"
"66","7","2018-07-07","-0.01558","-0.019","-0.012","24"
"66","7","2018-07-08","-0.01554","-0.02","-0.008","24"
"66","7","2018-07-09","-0.01563","-0.02","-0.009","24"
"66","7","2018-07-10","-0.01529","-0.02","-0.01","24"
"66","7","2018-07-11","-0.01475","-0.018","-0.011","24"
"66","7","2018-07-12","-0.01433","-0.019","-0.011","24"
"66","7","2018-07-13","-0.01575","-0.02","-0.011","24"
"66","7","2018-07-14","-0.01863","-0.023","-0.012","24"
"66","7","2018-07-15","-0.01725","-0.022","-0.014","24"
"66","7","2018-07-16","-0.01725","-0.021","-0.013","24"
"66","7","2018-07-17","-0.01596","-0.02","-0.012","24"
"66","7","2018-07-18","-0.01813","-0.023","-0.012","24"
"66","7","2018-07-19","-0.01808","-0.023","-0.012","24"
"66","7","2018-07-20","-0.01704","-0.022","-0.012","24"
"66","7","2018-07-21","-0.01446","-0.017","-0.011","24"
"66","7","2018-07-22","-0.01558","-0.02","-0.012","24"
"66","7","2018-07-23","-0.01854","-0.023","-0.014","24"
"66","7","2018-07-24","-0.01942","-0.023","-0.016","24"
"66","7","2018-07-25","-0.01738","-0.02","-0.012","24"
"66","7","2018-07-26","-0.0195","-0.025","-0.013","24"
"66","7","2018-07-27","-0.02017","-0.023","-0.017","24"
"66","7","2018-07-28","-0.01825","-0.025","-0.014","24"
"66","7","2018-07-29","-0.02171","-0.025","-0.017","24"
"66","7","2018-07-30","-0.02104","-0.027","-0.017","24"
"66","7","2018-07-31","-0.01996","-0.026","-0.016","24"
"66","7","2018-08-01","-0.01913","-0.026","-0.014","24"
"66","7","2018-08-02","-0.02033","-0.025","-0.017","24"
"66","7","2018-08-03","-0.02079","-0.028","-0.014","24"
"66","7","2018-08-04","-0.02196","-0.028","-0.017","24"
"66","7","2018-08-05","-0.01988","-0.026","-0.017","24"
"66","7","2018-08-06","-0.01921","-0.026","-0.014","24"
"66","7","2018-08-07","-0.02096","-0.028","-0.014","24"
"66","7","2018-08-08","-0.02138","-0.027","-0.017","24"
"66","7","2018-08-09","-0.01913","-0.022","-0.014","24"
"66","7","2018-08-10","-0.01842","-0.022","-0.014","24"
"66","7","2018-08-11","-0.01817","-0.023","-0.013","24"
"66","7","2018-08-12","-0.01967","-0.023","-0.015","24"
"66","7","2018-08-13","-0.01767","-0.02","-0.013","24"
"66","7","2018-08-14","-0.01571","-0.019","-0.013","24"
"66","7","2018-08-15","-0.01933","-0.026","-0.014","24"
"66","7","2018-08-16","-0.01963","-0.024","-0.014","24"
"66","7","2018-08-17","-0.01817","-0.021","-0.012","24"
"66","7","2018-08-18","-0.01783","-0.023","-0.014","24"
"66","7","2018-08-19","-0.01904","-0.023","-0.016","24"
"66","7","2018-08-20","-0.01958","-0.026","-0.016","24"
"66","7","2018-08-21","-0.01879","-0.023","-0.014","24"
"66","7","2018-08-22","-0.01967","-0.025","-0.015","24"
"66","7","2018-08-23","-0.01871","-0.022","-0.014","24"
"66","7","2018-08-24","-0.01796","-0.025","-0.014","24"
"66","7","2018-08-25","-0.01717","-0.02","-0.014","24"
"66","7","2018-08-26","-0.02","-0.025","-0.014","24"
"66","7","2018-08-27","-0.02088","-0.024","-0.018","24"
"66","7","2018-08-28","-0.01988","-0.023","-0.016","24"
"66","7","2018-08-29","-0.01813","-0.023","-0.014","24"
"66","7","2018-08-30","-0.01742","-0.021","-0.014","24"
"66","7","2018-08-31","-0.01738","-0.021","-0.014","24"
"66","7","2018-09-01","-0.01671","-0.02","-0.014","24"
"66","7","2018-09-02","-0.01833","-0.023","-0.013","24"
"66","7","2018-09-03","-0.01717","-0.02","-0.014","24"
"66","7","2018-09-04","-0.01808","-0.022","-0.014","24"
"66","7","2018-09-05","-0.018","-0.022","-0.013","24"
"66","7","2018-09-06","-0.01854","-0.024","-0.014","24"
"66","7","2018-09-07","-0.0185","-0.022","-0.014","24"
"66","7","2018-09-08","-0.01892","-0.023","-0.014","24"
"66","7","2018-09-09","-0.01858","-0.022","-0.014","24"
"66","7","2018-09-10","-0.01779","-0.022","-0.014","24"
"66","7","2018-09-11","-0.01854","-0.023","-0.014","24"
"66","7","2018-09-12","-0.01867","-0.023","-0.014","24"
"66","7","2018-09-13","-0.01875","-0.022","-0.016","24"
"66","7","2018-09-14","-0.01717","-0.022","-0.014","24"
"66","7","2018-09-15","-0.01879","-0.023","-0.012","24"
"66","7","2018-09-16","-0.02004","-0.024","-0.016","24"
"66","7","2018-09-17","-0.02063","-0.025","-0.016","24"
"66","7","2018-09-18","-0.01863","-0.023","-0.014","24"
"66","7","2018-09-19","-0.01804","-0.023","-0.014","24"
"66","7","2018-09-20","-0.01829","-0.023","-0.013","24"
"66","7","2018-09-21","-0.01638","-0.02","-0.014","24"
"66","7","2018-09-22","-0.01563","-0.02","-0.013","24"
"66","7","2018-09-23","-0.01538","-0.019","-0.013","24"
"66","7","2018-09-24","-0.0145","-0.02","-0.007","24"
"66","7","2018-09-25","-0.01321","-0.017","-0.01","24"
"66","7","2018-09-26","-0.01342","-0.019","-0.01","24"
"66","7","2018-09-27","-0.01342","-0.017","-0.009","24"
"66","7","2018-09-28","-0.01075","-0.016","-0.005","24"
"66","7","2018-09-29","-0.00713","-0.012","-0.002","24"
"66","7","2018-09-30","-0.00121","-0.005","0.005","24"
"66","7.5","2018-06-21","-0.06188","-0.067","-0.059","8"
"66","7.5","2018-06-22","-0.06279","-0.077","-0.05","24"
"66","7.5","2018-06-23","-0.07342","-0.083","-0.065","24"
"66","7.5","2018-06-24","-0.07075","-0.083","-0.054","24"
"66","7.5","2018-06-25","-0.06275","-0.074","-0.054","24"
"66","7.5","2018-06-26","-0.05279","-0.065","-0.044","24"
"66","7.5","2018-06-27","-0.04746","-0.055","-0.037","24"
"66","7.5","2018-06-28","-0.04496","-0.05","-0.037","24"
"66","7.5","2018-06-29","-0.0425","-0.048","-0.038","24"
"66","7.5","2018-06-30","-0.04238","-0.046","-0.038","24"
"66","7.5","2018-07-01","-0.03888","-0.044","-0.032","24"
"66","7.5","2018-07-02","-0.02725","-0.033","-0.019","24"
"66","7.5","2018-07-03","-0.022","-0.026","-0.019","24"
"66","7.5","2018-07-04","-0.02292","-0.029","-0.017","24"
"66","7.5","2018-07-05","-0.02096","-0.023","-0.017","24"
"66","7.5","2018-07-06","-0.02133","-0.025","-0.019","24"
"66","7.5","2018-07-07","-0.02546","-0.031","-0.021","24"
"66","7.5","2018-07-08","-0.02579","-0.032","-0.02","24"
"66","7.5","2018-07-09","-0.02592","-0.031","-0.021","24"
"66","7.5","2018-07-10","-0.02621","-0.031","-0.021","24"
"66","7.5","2018-07-11","-0.02604","-0.031","-0.021","24"
"66","7.5","2018-07-12","-0.026","-0.033","-0.021","24"
"66","7.5","2018-07-13","-0.026","-0.03","-0.02","24"
"66","7.5","2018-07-14","-0.03158","-0.038","-0.024","24"
"66","7.5","2018-07-15","-0.04104","-0.052","-0.034","24"
"66","7.5","2018-07-16","-0.04221","-0.052","-0.036","24"
"66","7.5","2018-07-17","-0.03933","-0.046","-0.031","24"
"66","7.5","2018-07-18","-0.03667","-0.044","-0.03","24"
"66","7.5","2018-07-19","-0.04058","-0.047","-0.032","24"
"66","7.5","2018-07-20","-0.04433","-0.055","-0.024","24"
"66","7.5","2018-07-21","-0.02488","-0.033","-0.02","24"
"66","7.5","2018-07-22","-0.02729","-0.038","-0.023","24"
"66","7.5","2018-07-23","-0.04288","-0.071","-0.025","24"
"66","7.5","2018-07-24","-0.06188","-0.074","-0.025","24"
"66","7.5","2018-07-25","-0.04033","-0.068","-0.024","24"
"66","7.5","2018-07-26","-0.06042","-0.08","-0.034","24"
"66","7.5","2018-07-27","-0.07433","-0.079","-0.068","24"
"66","7.5","2018-07-28","-0.05533","-0.078","-0.026","24"
"66","7.5","2018-07-29","-0.05838","-0.07","-0.045","24"
"66","7.5","2018-07-30","-0.06179","-0.073","-0.035","24"
"66","7.5","2018-07-31","-0.07121","-0.077","-0.062","24"
"66","7.5","2018-08-01","-0.05663","-0.077","-0.023","24"
"66","7.5","2018-08-02","-0.06704","-0.08","-0.026","24"
"66","7.5","2018-08-03","-0.06742","-0.08","-0.041","24"
"66","7.5","2018-08-04","-0.06892","-0.076","-0.064","24"
"66","7.5","2018-08-05","-0.06342","-0.074","-0.024","24"
"66","7.5","2018-08-06","-0.0535","-0.077","-0.023","24"
"66","7.5","2018-08-07","-0.06633","-0.08","-0.026","24"
"66","7.5","2018-08-08","-0.07033","-0.074","-0.067","24"
"66","7.5","2018-08-09","-0.05454","-0.071","-0.023","24"
"66","7.5","2018-08-10","-0.06579","-0.071","-0.055","24"
"66","7.5","2018-08-11","-0.06271","-0.069","-0.053","24"
"66","7.5","2018-08-12","-0.06604","-0.068","-0.059","24"
"66","7.5","2018-08-13","-0.05421","-0.065","-0.027","24"
"66","7.5","2018-08-14","-0.02667","-0.033","-0.022","24"
"66","7.5","2018-08-15","-0.05008","-0.071","-0.027","24"
"66","7.5","2018-08-16","-0.06254","-0.073","-0.034","24"
"66","7.5","2018-08-17","-0.04879","-0.071","-0.021","24"
"66","7.5","2018-08-18","-0.03913","-0.065","-0.025","24"
"66","7.5","2018-08-19","-0.03379","-0.05","-0.026","24"
"66","7.5","2018-08-20","-0.04042","-0.062","-0.031","24"
"66","7.5","2018-08-21","-0.03796","-0.065","-0.025","24"
"66","7.5","2018-08-22","-0.03829","-0.047","-0.032","24"
"66","7.5","2018-08-23","-0.04521","-0.063","-0.026","24"
"66","7.5","2018-08-24","-0.04367","-0.068","-0.025","24"
"66","7.5","2018-08-25","-0.05346","-0.074","-0.026","24"
"66","7.5","2018-08-26","-0.05229","-0.073","-0.029","24"
"66","7.5","2018-08-27","-0.07575","-0.08","-0.063","24"
"66","7.5","2018-08-28","-0.07504","-0.08","-0.07","24"
"66","7.5","2018-08-29","-0.06671","-0.08","-0.027","24"
"66","7.5","2018-08-30","-0.07354","-0.082","-0.05","24"
"66","7.5","2018-08-31","-0.05846","-0.079","-0.026","24"
"66","7.5","2018-09-01","-0.07129","-0.077","-0.037","24"
"66","7.5","2018-09-02","-0.05825","-0.08","-0.026","24"
"66","7.5","2018-09-03","-0.07538","-0.079","-0.067","24"
"66","7.5","2018-09-04","-0.07625","-0.084","-0.072","24"
"66","7.5","2018-09-05","-0.07617","-0.08","-0.07","24"
"66","7.5","2018-09-06","-0.06021","-0.08","-0.027","24"
"66","7.5","2018-09-07","-0.05488","-0.077","-0.027","24"
"66","7.5","2018-09-08","-0.07529","-0.08","-0.07","24"
"66","7.5","2018-09-09","-0.07467","-0.079","-0.07","24"
"66","7.5","2018-09-10","-0.07471","-0.078","-0.071","24"
"66","7.5","2018-09-11","-0.07488","-0.08","-0.071","24"
"66","7.5","2018-09-12","-0.07575","-0.08","-0.071","24"
"66","7.5","2018-09-13","-0.07388","-0.077","-0.049","24"
"66","7.5","2018-09-14","-0.05313","-0.074","-0.024","24"
"66","7.5","2018-09-15","-0.07367","-0.079","-0.068","24"
"66","7.5","2018-09-16","-0.07217","-0.077","-0.066","24"
"66","7.5","2018-09-17","-0.07","-0.076","-0.052","24"
"66","7.5","2018-09-18","-0.07133","-0.077","-0.067","24"
"66","7.5","2018-09-19","-0.07171","-0.076","-0.065","24"
"66","7.5","2018-09-20","-0.07113","-0.075","-0.066","24"
"66","7.5","2018-09-21","-0.07021","-0.074","-0.068","24"
"66","7.5","2018-09-22","-0.06946","-0.074","-0.066","24"
"66","7.5","2018-09-23","-0.07","-0.074","-0.067","24"
"66","7.5","2018-09-24","-0.05271","-0.072","-0.023","24"
"66","7.5","2018-09-25","-0.06704","-0.071","-0.061","24"
"66","7.5","2018-09-26","-0.06713","-0.071","-0.062","24"
"66","7.5","2018-09-27","-0.06738","-0.071","-0.063","24"
"66","7.5","2018-09-28","-0.06617","-0.072","-0.061","24"
"66","7.5","2018-09-29","-0.06488","-0.072","-0.059","24"
"66","7.5","2018-09-30","-0.06392","-0.068","-0.058","24"
"66","8","2018-06-21","-0.099","-0.104","-0.093","8"
"66","8","2018-06-22","-0.11154","-0.139","-0.072","24"
"66","8","2018-06-23","-0.11721","-0.125","-0.11","24"
"66","8","2018-06-24","-0.1145","-0.125","-0.098","24"
"66","8","2018-06-25","-0.11346","-0.125","-0.102","24"
"66","8","2018-06-26","-0.1095","-0.115","-0.102","24"
"66","8","2018-06-27","-0.11338","-0.117","-0.106","24"
"66","8","2018-06-28","-0.07404","-0.1","-0.057","24"
"66","8","2018-06-29","-0.06404","-0.075","-0.056","24"
"66","8","2018-06-30","-0.06338","-0.068","-0.056","24"
"66","8","2018-07-01","-0.06438","-0.07","-0.062","24"
"66","8","2018-07-02","-0.03813","-0.06","-0.017","24"
"66","8","2018-07-03","-0.02","-0.023","-0.017","24"
"66","8","2018-07-04","-0.02008","-0.025","-0.017","24"
"66","8","2018-07-05","-0.01788","-0.022","-0.013","24"
"66","8","2018-07-06","-0.01792","-0.021","-0.014","24"
"66","8","2018-07-07","-0.02558","-0.035","-0.02","24"
"66","8","2018-07-08","-0.02175","-0.026","-0.017","24"
"66","8","2018-07-09","-0.02154","-0.026","-0.015","24"
"66","8","2018-07-10","-0.02192","-0.025","-0.017","24"
"66","8","2018-07-11","-0.02258","-0.028","-0.015","24"
"66","8","2018-07-12","-0.0385","-0.057","-0.024","24"
"66","8","2018-07-13","-0.06871","-0.076","-0.059","24"
"66","8","2018-07-14","-0.07388","-0.078","-0.066","24"
"66","8","2018-07-15","-0.07729","-0.082","-0.073","24"
"66","8","2018-07-16","-0.07871","-0.086","-0.075","24"
"66","8","2018-07-17","-0.08088","-0.084","-0.077","24"
"66","8","2018-07-18","-0.08429","-0.089","-0.078","24"
"66","8","2018-07-19","-0.08658","-0.092","-0.081","24"
"66","8","2018-07-20","-0.08058","-0.093","-0.021","24"
"66","8","2018-07-21","-0.02879","-0.081","-0.017","24"
"66","8","2018-07-22","-0.03325","-0.086","-0.021","24"
"66","8","2018-07-23","-0.05629","-0.091","-0.024","24"
"66","8","2018-07-24","-0.07642","-0.095","-0.019","24"
"66","8","2018-07-25","-0.06133","-0.092","-0.019","24"
"66","8","2018-07-26","-0.09121","-0.096","-0.088","24"
"66","8","2018-07-27","-0.09388","-0.1","-0.089","24"
"66","8","2018-07-28","-0.0745","-0.099","-0.021","24"
"66","8","2018-07-29","-0.09675","-0.103","-0.093","24"
"66","8","2018-07-30","-0.0985","-0.105","-0.089","24"
"66","8","2018-07-31","-0.1015","-0.106","-0.098","24"
"66","8","2018-08-01","-0.07404","-0.107","-0.021","24"
"66","8","2018-08-02","-0.09638","-0.109","-0.026","24"
"66","8","2018-08-03","-0.10121","-0.11","-0.095","24"
"66","8","2018-08-04","-0.10167","-0.109","-0.098","24"
"66","8","2018-08-05","-0.08908","-0.107","-0.021","24"
"66","8","2018-08-06","-0.08296","-0.11","-0.02","24"
"66","8","2018-08-07","-0.09808","-0.109","-0.029","24"
"66","8","2018-08-08","-0.1055","-0.11","-0.099","24"
"66","8","2018-08-09","-0.08879","-0.109","-0.023","24"
"66","8","2018-08-10","-0.10404","-0.11","-0.099","24"
"66","8","2018-08-11","-0.10563","-0.109","-0.1","24"
"66","8","2018-08-12","-0.10646","-0.11","-0.102","24"
"66","8","2018-08-13","-0.08921","-0.107","-0.024","24"
"66","8","2018-08-14","-0.03833","-0.099","-0.021","24"
"66","8","2018-08-15","-0.09583","-0.107","-0.036","24"
"66","8","2018-08-16","-0.10367","-0.107","-0.1","24"
"66","8","2018-08-17","-0.07204","-0.108","-0.018","24"
"66","8","2018-08-18","-0.06938","-0.107","-0.021","24"
"66","8","2018-08-19","-0.06354","-0.101","-0.023","24"
"66","8","2018-08-20","-0.06808","-0.102","-0.029","24"
"66","8","2018-08-21","-0.06133","-0.106","-0.023","24"
"66","8","2018-08-22","-0.09267","-0.104","-0.035","24"
"66","8","2018-08-23","-0.09071","-0.105","-0.026","24"
"66","8","2018-08-24","-0.06179","-0.101","-0.021","24"
"66","8","2018-08-25","-0.07654","-0.102","-0.02","24"
"66","8","2018-08-26","-0.082","-0.1","-0.025","24"
"66","8","2018-08-27","-0.10125","-0.104","-0.098","24"
"66","8","2018-08-28","-0.10171","-0.106","-0.098","24"
"66","8","2018-08-29","-0.09158","-0.105","-0.035","24"
"66","8","2018-08-30","-0.09979","-0.104","-0.095","24"
"66","8","2018-08-31","-0.07542","-0.102","-0.02","24"
"66","8","2018-09-01","-0.09696","-0.099","-0.094","24"
"66","8","2018-09-02","-0.0755","-0.104","-0.023","24"
"66","8","2018-09-03","-0.09775","-0.103","-0.094","24"
"66","8","2018-09-04","-0.09908","-0.103","-0.095","24"
"66","8","2018-09-05","-0.09888","-0.104","-0.094","24"
"66","8","2018-09-06","-0.07825","-0.102","-0.022","24"
"66","8","2018-09-07","-0.08729","-0.101","-0.03","24"
"66","8","2018-09-08","-0.09763","-0.101","-0.092","24"
"66","8","2018-09-09","-0.09754","-0.102","-0.094","24"
"66","8","2018-09-10","-0.0975","-0.103","-0.093","24"
"66","8","2018-09-11","-0.09792","-0.103","-0.095","24"
"66","8","2018-09-12","-0.09775","-0.101","-0.095","24"
"66","8","2018-09-13","-0.09554","-0.101","-0.076","24"
"66","8","2018-09-14","-0.07471","-0.097","-0.024","24"
"66","8","2018-09-15","-0.09554","-0.101","-0.091","24"
"66","8","2018-09-16","-0.09542","-0.1","-0.092","24"
"66","8","2018-09-17","-0.09508","-0.1","-0.088","24"
"66","8","2018-09-18","-0.09463","-0.098","-0.091","24"
"66","8","2018-09-19","-0.09475","-0.099","-0.089","24"
"66","8","2018-09-20","-0.09454","-0.098","-0.09","24"
"66","8","2018-09-21","-0.09333","-0.098","-0.091","24"
"66","8","2018-09-22","-0.09263","-0.096","-0.089","24"
"66","8","2018-09-23","-0.094","-0.098","-0.091","24"
"66","8","2018-09-24","-0.07363","-0.095","-0.025","24"
"66","8","2018-09-25","-0.09117","-0.094","-0.085","24"
"66","8","2018-09-26","-0.09108","-0.096","-0.086","24"
"66","8","2018-09-27","-0.09171","-0.096","-0.087","24"
"66","8","2018-09-28","-0.09092","-0.096","-0.085","24"
"66","8","2018-09-29","-0.09046","-0.095","-0.083","24"
"66","8","2018-09-30","-0.08892","-0.092","-0.085","24"
"66","8.5","2018-06-21","-0.1275","-0.134","-0.12","8"
"66","8.5","2018-06-22","-0.13246","-0.163","-0.086","24"
"66","8.5","2018-06-23","-0.14708","-0.157","-0.135","24"
"66","8.5","2018-06-24","-0.13271","-0.146","-0.115","24"
"66","8.5","2018-06-25","-0.12925","-0.149","-0.104","24"
"66","8.5","2018-06-26","-0.11021","-0.124","-0.099","24"
"66","8.5","2018-06-27","-0.1355","-0.14","-0.129","24"
"66","8.5","2018-06-28","-0.07458","-0.13","-0.044","24"
"66","8.5","2018-06-29","-0.05254","-0.061","-0.043","24"
"66","8.5","2018-06-30","-0.05563","-0.062","-0.05","24"
"66","8.5","2018-07-01","-0.058","-0.064","-0.053","24"
"66","8.5","2018-07-02","-0.04792","-0.061","-0.022","24"
"66","8.5","2018-07-03","-0.02475","-0.027","-0.022","24"
"66","8.5","2018-07-04","-0.02404","-0.028","-0.02","24"
"66","8.5","2018-07-05","-0.02246","-0.028","-0.019","24"
"66","8.5","2018-07-06","-0.02321","-0.027","-0.019","24"
"66","8.5","2018-07-07","-0.04875","-0.061","-0.027","24"
"66","8.5","2018-07-08","-0.03742","-0.046","-0.029","24"
"66","8.5","2018-07-09","-0.03667","-0.041","-0.03","24"
"66","8.5","2018-07-10","-0.04146","-0.056","-0.031","24"
"66","8.5","2018-07-11","-0.06608","-0.077","-0.053","24"
"66","8.5","2018-07-12","-0.07779","-0.083","-0.072","24"
"66","8.5","2018-07-13","-0.08333","-0.089","-0.078","24"
"66","8.5","2018-07-14","-0.08813","-0.092","-0.083","24"
"66","8.5","2018-07-15","-0.0905","-0.097","-0.084","24"
"66","8.5","2018-07-16","-0.09421","-0.098","-0.09","24"
"66","8.5","2018-07-17","-0.09588","-0.102","-0.092","24"
"66","8.5","2018-07-18","-0.10021","-0.104","-0.095","24"
"66","8.5","2018-07-19","-0.10458","-0.109","-0.099","24"
"66","8.5","2018-07-20","-0.09721","-0.111","-0.028","24"
"66","8.5","2018-07-21","-0.04204","-0.105","-0.026","24"
"66","8.5","2018-07-22","-0.05496","-0.109","-0.027","24"
"66","8.5","2018-07-23","-0.07429","-0.11","-0.03","24"
"66","8.5","2018-07-24","-0.09496","-0.117","-0.028","24"
"66","8.5","2018-07-25","-0.08338","-0.117","-0.03","24"
"66","8.5","2018-07-26","-0.11838","-0.125","-0.112","24"
"66","8.5","2018-07-27","-0.12458","-0.128","-0.119","24"
"66","8.5","2018-07-28","-0.10683","-0.134","-0.029","24"
"66","8.5","2018-07-29","-0.13196","-0.137","-0.127","24"
"66","8.5","2018-07-30","-0.13379","-0.141","-0.128","24"
"66","8.5","2018-07-31","-0.13579","-0.142","-0.131","24"
"66","8.5","2018-08-01","-0.09908","-0.142","-0.029","24"
"66","8.5","2018-08-02","-0.13079","-0.142","-0.047","24"
"66","8.5","2018-08-03","-0.13742","-0.143","-0.131","24"
"66","8.5","2018-08-04","-0.13733","-0.142","-0.132","24"
"66","8.5","2018-08-05","-0.121","-0.142","-0.03","24"
"66","8.5","2018-08-06","-0.11096","-0.143","-0.032","24"
"66","8.5","2018-08-07","-0.13054","-0.142","-0.044","24"
"66","8.5","2018-08-08","-0.13696","-0.14","-0.131","24"
"66","8.5","2018-08-09","-0.11754","-0.14","-0.029","24"
"66","8.5","2018-08-10","-0.13592","-0.14","-0.132","24"
"66","8.5","2018-08-11","-0.13571","-0.142","-0.13","24"
"66","8.5","2018-08-12","-0.13642","-0.141","-0.131","24"
"66","8.5","2018-08-13","-0.12092","-0.139","-0.036","24"
"66","8.5","2018-08-14","-0.05713","-0.128","-0.027","24"
"66","8.5","2018-08-15","-0.13008","-0.136","-0.101","24"
"66","8.5","2018-08-16","-0.13354","-0.137","-0.131","24"
"66","8.5","2018-08-17","-0.09642","-0.137","-0.027","24"
"66","8.5","2018-08-18","-0.09854","-0.135","-0.03","24"
"66","8.5","2018-08-19","-0.1025","-0.134","-0.029","24"
"66","8.5","2018-08-20","-0.11225","-0.134","-0.04","24"
"66","8.5","2018-08-21","-0.08821","-0.134","-0.032","24"
"66","8.5","2018-08-22","-0.12754","-0.134","-0.089","24"
"66","8.5","2018-08-23","-0.11933","-0.134","-0.035","24"
"66","8.5","2018-08-24","-0.08917","-0.13","-0.031","24"
"66","8.5","2018-08-25","-0.10308","-0.129","-0.029","24"
"66","8.5","2018-08-26","-0.10858","-0.127","-0.037","24"
"66","8.5","2018-08-27","-0.12838","-0.133","-0.125","24"
"66","8.5","2018-08-28","-0.12879","-0.132","-0.124","24"
"66","8.5","2018-08-29","-0.11979","-0.131","-0.05","24"
"66","8.5","2018-08-30","-0.12667","-0.131","-0.122","24"
"66","8.5","2018-08-31","-0.10163","-0.129","-0.032","24"
"66","8.5","2018-09-01","-0.12346","-0.126","-0.121","24"
"66","8.5","2018-09-02","-0.09921","-0.128","-0.032","24"
"66","8.5","2018-09-03","-0.12425","-0.128","-0.121","24"
"66","8.5","2018-09-04","-0.12508","-0.13","-0.119","24"
"66","8.5","2018-09-05","-0.12529","-0.131","-0.121","24"
"66","8.5","2018-09-06","-0.1095","-0.125","-0.034","24"
"66","8.5","2018-09-07","-0.11671","-0.126","-0.053","24"
"66","8.5","2018-09-08","-0.12342","-0.129","-0.117","24"
"66","8.5","2018-09-09","-0.12288","-0.127","-0.119","24"
"66","8.5","2018-09-10","-0.12258","-0.129","-0.118","24"
"66","8.5","2018-09-11","-0.12283","-0.128","-0.119","24"
"66","8.5","2018-09-12","-0.12271","-0.128","-0.119","24"
"66","8.5","2018-09-13","-0.122","-0.124","-0.119","24"
"66","8.5","2018-09-14","-0.11025","-0.124","-0.045","24"
"66","8.5","2018-09-15","-0.12079","-0.125","-0.113","24"
"66","8.5","2018-09-16","-0.12075","-0.123","-0.118","24"
"66","8.5","2018-09-17","-0.11971","-0.124","-0.115","24"
"66","8.5","2018-09-18","-0.11892","-0.124","-0.115","24"
"66","8.5","2018-09-19","-0.11917","-0.125","-0.113","24"
"66","8.5","2018-09-20","-0.11867","-0.125","-0.114","24"
"66","8.5","2018-09-21","-0.11767","-0.122","-0.116","24"
"66","8.5","2018-09-22","-0.11683","-0.123","-0.113","24"
"66","8.5","2018-09-23","-0.11767","-0.121","-0.115","24"
"66","8.5","2018-09-24","-0.09929","-0.122","-0.038","24"
"66","8.5","2018-09-25","-0.11504","-0.119","-0.112","24"
"66","8.5","2018-09-26","-0.1155","-0.12","-0.109","24"
"66","8.5","2018-09-27","-0.11625","-0.121","-0.111","24"
"66","8.5","2018-09-28","-0.11529","-0.119","-0.109","24"
"66","8.5","2018-09-29","-0.11446","-0.118","-0.11","24"
"66","8.5","2018-09-30","-0.11342","-0.116","-0.106","24"
"66","9.5","2018-06-21","-0.11513","-0.14","-0.102","8"
"66","9.5","2018-06-22","-0.16725","-0.23","-0.11","24"
"66","9.5","2018-06-23","-0.14083","-0.169","-0.119","24"
"66","9.5","2018-06-24","-0.15942","-0.164","-0.153","24"
"66","9.5","2018-06-25","-0.15692","-0.163","-0.152","24"
"66","9.5","2018-06-26","-0.121","-0.152","-0.09","24"
"66","9.5","2018-06-27","-0.13408","-0.145","-0.124","24"
"66","9.5","2018-06-28","-0.06654","-0.112","-0.039","24"
"66","9.5","2018-06-29","-0.08196","-0.108","-0.048","24"
"66","9.5","2018-06-30","-0.07821","-0.091","-0.07","24"
"66","9.5","2018-07-01","-0.04475","-0.068","-0.025","24"
"66","9.5","2018-07-02","-0.02","-0.031","0.005","24"
"66","9.5","2018-07-03","-0.00025","-0.004","0.003","24"
"66","9.5","2018-07-04","-0.00113","-0.008","0.004","24"
"66","9.5","2018-07-05","0.00104","-0.007","0.008","24"
"66","9.5","2018-07-06","-0.00063","-0.006","0.002","24"
"66","9.5","2018-07-07","-0.05246","-0.064","-0.012","24"
"66","9.5","2018-07-08","-0.06608","-0.071","-0.059","24"
"66","9.5","2018-07-09","-0.07508","-0.081","-0.068","24"
"66","9.5","2018-07-10","-0.08325","-0.087","-0.078","24"
"66","9.5","2018-07-11","-0.09029","-0.099","-0.083","24"
"66","9.5","2018-07-12","-0.09729","-0.103","-0.092","24"
"66","9.5","2018-07-13","-0.10471","-0.109","-0.097","24"
"66","9.5","2018-07-14","-0.11138","-0.116","-0.104","24"
"66","9.5","2018-07-15","-0.11629","-0.12","-0.111","24"
"66","9.5","2018-07-16","-0.12275","-0.128","-0.116","24"
"66","9.5","2018-07-17","-0.12696","-0.132","-0.122","24"
"66","9.5","2018-07-18","-0.13354","-0.138","-0.128","24"
"66","9.5","2018-07-19","-0.13929","-0.144","-0.131","24"
"66","9.5","2018-07-20","-0.12608","-0.149","-0.005","24"
"66","9.5","2018-07-21","-0.04858","-0.144","-0.005","24"
"66","9.5","2018-07-22","-0.07313","-0.133","-0.005","24"
"66","9.5","2018-07-23","-0.10175","-0.139","-0.008","24"
"66","9.5","2018-07-24","-0.11754","-0.15","-0.007","24"
"66","9.5","2018-07-25","-0.12071","-0.155","-0.016","24"
"66","9.5","2018-07-26","-0.15525","-0.162","-0.145","24"
"66","9.5","2018-07-27","-0.15767","-0.163","-0.155","24"
"66","9.5","2018-07-28","-0.13392","-0.164","-0.008","24"
"66","9.5","2018-07-29","-0.15775","-0.163","-0.153","24"
"66","9.5","2018-07-30","-0.15925","-0.165","-0.155","24"
"66","9.5","2018-07-31","-0.15833","-0.164","-0.155","24"
"66","9.5","2018-08-01","-0.10742","-0.163","-0.007","24"
"66","9.5","2018-08-02","-0.15563","-0.161","-0.143","24"
"66","9.5","2018-08-03","-0.15738","-0.161","-0.155","24"
"66","9.5","2018-08-04","-0.15704","-0.163","-0.154","24"
"66","9.5","2018-08-05","-0.13863","-0.16","-0.005","24"
"66","9.5","2018-08-06","-0.12583","-0.16","-0.005","24"
"66","9.5","2018-08-07","-0.15346","-0.159","-0.139","24"
"66","9.5","2018-08-08","-0.15408","-0.158","-0.149","24"
"66","9.5","2018-08-09","-0.13429","-0.158","-0.005","24"
"66","9.5","2018-08-10","-0.15296","-0.157","-0.15","24"
"66","9.5","2018-08-11","-0.15204","-0.156","-0.148","24"
"66","9.5","2018-08-12","-0.15254","-0.157","-0.149","24"
"66","9.5","2018-08-13","-0.14358","-0.156","-0.018","24"
"66","9.5","2018-08-14","-0.07038","-0.148","-0.008","24"
"66","9.5","2018-08-15","-0.148","-0.153","-0.142","24"
"66","9.5","2018-08-16","-0.14888","-0.153","-0.145","24"
"66","9.5","2018-08-17","-0.11213","-0.152","-0.006","24"
"66","9.5","2018-08-18","-0.1195","-0.151","-0.011","24"
"66","9.5","2018-08-19","-0.11375","-0.151","-0.013","24"
"66","9.5","2018-08-20","-0.13958","-0.149","-0.016","24"
"66","9.5","2018-08-21","-0.10696","-0.151","-0.012","24"
"66","9.5","2018-08-22","-0.1445","-0.15","-0.142","24"
"66","9.5","2018-08-23","-0.13538","-0.15","-0.017","24"
"66","9.5","2018-08-24","-0.10846","-0.145","-0.015","24"
"66","9.5","2018-08-25","-0.1205","-0.143","-0.014","24"
"66","9.5","2018-08-26","-0.12421","-0.143","-0.028","24"
"66","9.5","2018-08-27","-0.14079","-0.146","-0.137","24"
"66","9.5","2018-08-28","-0.14158","-0.147","-0.137","24"
"66","9.5","2018-08-29","-0.13642","-0.147","-0.062","24"
"66","9.5","2018-08-30","-0.13821","-0.142","-0.134","24"
"66","9.5","2018-08-31","-0.1185","-0.14","-0.032","24"
"66","9.5","2018-09-01","-0.13567","-0.14","-0.134","24"
"66","9.5","2018-09-02","-0.11383","-0.14","-0.014","24"
"66","9.5","2018-09-03","-0.13533","-0.14","-0.132","24"
"66","9.5","2018-09-04","-0.136","-0.141","-0.13","24"
"66","9.5","2018-09-05","-0.13579","-0.143","-0.13","24"
"66","9.5","2018-09-06","-0.12279","-0.137","-0.013","24"
"66","9.5","2018-09-07","-0.13371","-0.136","-0.13","24"
"66","9.5","2018-09-08","-0.134","-0.139","-0.13","24"
"66","9.5","2018-09-09","-0.13392","-0.138","-0.129","24"
"66","9.5","2018-09-10","-0.13321","-0.138","-0.129","24"
"66","9.5","2018-09-11","-0.13338","-0.138","-0.127","24"
"66","9.5","2018-09-12","-0.13275","-0.136","-0.13","24"
"66","9.5","2018-09-13","-0.13117","-0.135","-0.127","24"
"66","9.5","2018-09-14","-0.12946","-0.133","-0.126","24"
"66","9.5","2018-09-15","-0.13054","-0.136","-0.125","24"
"66","9.5","2018-09-16","-0.1295","-0.134","-0.127","24"
"66","9.5","2018-09-17","-0.12921","-0.135","-0.126","24"
"66","9.5","2018-09-18","-0.12821","-0.132","-0.124","24"
"66","9.5","2018-09-19","-0.12833","-0.134","-0.122","24"
"66","9.5","2018-09-20","-0.12804","-0.135","-0.125","24"
"66","9.5","2018-09-21","-0.12721","-0.131","-0.125","24"
"66","9.5","2018-09-22","-0.12604","-0.13","-0.122","24"
"66","9.5","2018-09-23","-0.12658","-0.129","-0.124","24"
"66","9.5","2018-09-24","-0.12013","-0.131","-0.058","24"
"66","9.5","2018-09-25","-0.12442","-0.128","-0.118","24"
"66","9.5","2018-09-26","-0.12479","-0.129","-0.121","24"
"66","9.5","2018-09-27","-0.12417","-0.131","-0.121","24"
"66","9.5","2018-09-28","-0.12358","-0.128","-0.121","24"
"66","9.5","2018-09-29","-0.12271","-0.127","-0.119","24"
"66","9.5","2018-09-30","-0.12088","-0.125","-0.118","24"
"66","10","2018-06-21","-0.16413","-0.17","-0.156","8"
"66","10","2018-06-22","-0.22283","-0.281","-0.152","24"
"66","10","2018-06-23","-0.17921","-0.212","-0.143","24"
"66","10","2018-06-24","-0.16342","-0.175","-0.15","24"
"66","10","2018-06-25","-0.15496","-0.167","-0.143","24"
"66","10","2018-06-26","-0.14458","-0.149","-0.137","24"
"66","10","2018-06-27","-0.13579","-0.148","-0.122","24"
"66","10","2018-06-28","-0.06858","-0.117","-0.036","24"
"66","10","2018-06-29","-0.03313","-0.038","-0.029","24"
"66","10","2018-06-30","-0.031","-0.037","-0.023","24"
"66","10","2018-07-01","-0.02833","-0.034","-0.023","24"
"66","10","2018-07-02","-0.02721","-0.036","-0.01","24"
"66","10","2018-07-03","-0.0155","-0.02","-0.012","24"
"66","10","2018-07-04","-0.01538","-0.021","-0.01","24"
"66","10","2018-07-05","-0.01517","-0.022","-0.011","24"
"66","10","2018-07-06","-0.01588","-0.03","-0.013","24"
"66","10","2018-07-07","-0.07242","-0.089","-0.044","24"
"66","10","2018-07-08","-0.09846","-0.109","-0.086","24"
"66","10","2018-07-09","-0.11838","-0.127","-0.107","24"
"66","10","2018-07-10","-0.13596","-0.144","-0.126","24"
"66","10","2018-07-11","-0.15013","-0.159","-0.142","24"
"66","10","2018-07-12","-0.16296","-0.17","-0.155","24"
"66","10","2018-07-13","-0.17354","-0.181","-0.166","24"
"66","10","2018-07-14","-0.18221","-0.187","-0.176","24"
"66","10","2018-07-15","-0.18763","-0.193","-0.183","24"
"66","10","2018-07-16","-0.18938","-0.194","-0.185","24"
"66","10","2018-07-17","-0.18896","-0.195","-0.185","24"
"66","10","2018-07-18","-0.1945","-0.199","-0.188","24"
"66","10","2018-07-19","-0.19658","-0.203","-0.192","24"
"66","10","2018-07-20","-0.17763","-0.203","-0.028","24"
"66","10","2018-07-21","-0.1245","-0.195","-0.035","24"
"66","10","2018-07-22","-0.14796","-0.195","-0.035","24"
"66","10","2018-07-23","-0.16154","-0.2","-0.034","24"
"66","10","2018-07-24","-0.16992","-0.202","-0.04","24"
"66","10","2018-07-25","-0.18625","-0.2","-0.112","24"
"66","10","2018-07-26","-0.19742","-0.202","-0.193","24"
"66","10","2018-07-27","-0.1975","-0.202","-0.191","24"
"66","10","2018-07-28","-0.18033","-0.201","-0.071","24"
"66","10","2018-07-29","-0.19617","-0.201","-0.193","24"
"66","10","2018-07-30","-0.19571","-0.201","-0.191","24"
"66","10","2018-07-31","-0.19488","-0.199","-0.191","24"
"66","10","2018-08-01","-0.1515","-0.2","-0.042","24"
"66","10","2018-08-02","-0.19067","-0.196","-0.185","24"
"66","10","2018-08-03","-0.19238","-0.197","-0.188","24"
"66","10","2018-08-04","-0.19167","-0.196","-0.187","24"
"66","10","2018-08-05","-0.1825","-0.196","-0.065","24"
"66","10","2018-08-06","-0.16479","-0.193","-0.044","24"
"66","10","2018-08-07","-0.18708","-0.194","-0.175","24"
"66","10","2018-08-08","-0.189","-0.192","-0.185","24"
"66","10","2018-08-09","-0.17346","-0.193","-0.038","24"
"66","10","2018-08-10","-0.18658","-0.19","-0.181","24"
"66","10","2018-08-11","-0.18583","-0.191","-0.181","24"
"66","10","2018-08-12","-0.18758","-0.191","-0.183","24"
"66","10","2018-08-13","-0.18263","-0.188","-0.15","24"
"66","10","2018-08-14","-0.13121","-0.183","-0.056","24"
"66","10","2018-08-15","-0.18075","-0.187","-0.176","24"
"66","10","2018-08-16","-0.18263","-0.185","-0.18","24"
"66","10","2018-08-17","-0.15129","-0.182","-0.039","24"
"66","10","2018-08-18","-0.15721","-0.183","-0.047","24"
"66","10","2018-08-19","-0.15192","-0.181","-0.044","24"
"66","10","2018-08-20","-0.17217","-0.184","-0.058","24"
"66","10","2018-08-21","-0.14617","-0.181","-0.039","24"
"66","10","2018-08-22","-0.17575","-0.18","-0.172","24"
"66","10","2018-08-23","-0.17033","-0.18","-0.047","24"
"66","10","2018-08-24","-0.14638","-0.175","-0.045","24"
"66","10","2018-08-25","-0.15963","-0.175","-0.05","24"
"66","10","2018-08-26","-0.16533","-0.176","-0.096","24"
"66","10","2018-08-27","-0.17317","-0.179","-0.169","24"
"66","10","2018-08-28","-0.17242","-0.177","-0.168","24"
"66","10","2018-08-29","-0.17225","-0.177","-0.169","24"
"66","10","2018-08-30","-0.17075","-0.175","-0.166","24"
"66","10","2018-08-31","-0.16429","-0.172","-0.086","24"
"66","10","2018-09-01","-0.16821","-0.17","-0.166","24"
"66","10","2018-09-02","-0.14704","-0.173","-0.045","24"
"66","10","2018-09-03","-0.16654","-0.171","-0.163","24"
"66","10","2018-09-04","-0.16738","-0.171","-0.163","24"
"66","10","2018-09-05","-0.16733","-0.173","-0.163","24"
"66","10","2018-09-06","-0.15775","-0.167","-0.055","24"
"66","10","2018-09-07","-0.16529","-0.168","-0.161","24"
"66","10","2018-09-08","-0.16542","-0.17","-0.161","24"
"66","10","2018-09-09","-0.16413","-0.169","-0.16","24"
"66","10","2018-09-10","-0.16363","-0.167","-0.161","24"
"66","10","2018-09-11","-0.16342","-0.167","-0.16","24"
"66","10","2018-09-12","-0.16317","-0.167","-0.16","24"
"66","10","2018-09-13","-0.16192","-0.166","-0.159","24"
"66","10","2018-09-14","-0.16054","-0.163","-0.157","24"
"66","10","2018-09-15","-0.161","-0.167","-0.155","24"
"66","10","2018-09-16","-0.16033","-0.164","-0.157","24"
"66","10","2018-09-17","-0.16","-0.165","-0.157","24"
"66","10","2018-09-18","-0.15829","-0.163","-0.154","24"
"66","10","2018-09-19","-0.15879","-0.163","-0.152","24"
"66","10","2018-09-20","-0.15808","-0.162","-0.156","24"
"66","10","2018-09-21","-0.15658","-0.161","-0.154","24"
"66","10","2018-09-22","-0.15571","-0.161","-0.152","24"
"66","10","2018-09-23","-0.15671","-0.16","-0.153","24"
"66","10","2018-09-24","-0.15471","-0.158","-0.15","24"
"66","10","2018-09-25","-0.154","-0.16","-0.148","24"
"66","10","2018-09-26","-0.15367","-0.158","-0.148","24"
"66","10","2018-09-27","-0.15408","-0.158","-0.15","24"
"66","10","2018-09-28","-0.15317","-0.159","-0.148","24"
"66","10","2018-09-29","-0.15167","-0.156","-0.146","24"
"66","10","2018-09-30","-0.15042","-0.154","-0.148","24"
"66","12.5","2018-06-21","-0.36825","-0.373","-0.366","8"
"66","12.5","2018-06-22","-0.36363","-0.367","-0.36","24"
"66","12.5","2018-06-23","-0.36217","-0.367","-0.357","24"
"66","12.5","2018-06-24","-0.35896","-0.363","-0.356","24"
"66","12.5","2018-06-25","-0.35692","-0.361","-0.352","24"
"66","12.5","2018-06-26","-0.35458","-0.358","-0.348","24"
"66","12.5","2018-06-27","-0.35329","-0.356","-0.349","24"
"66","12.5","2018-06-28","-0.35033","-0.356","-0.343","24"
"66","12.5","2018-06-29","-0.34754","-0.354","-0.344","24"
"66","12.5","2018-06-30","-0.34613","-0.35","-0.341","24"
"66","12.5","2018-07-01","-0.34342","-0.348","-0.338","24"
"66","12.5","2018-07-02","-0.32225","-0.345","-0.223","24"
"66","12.5","2018-07-03","-0.3155","-0.34","-0.245","24"
"66","12.5","2018-07-04","-0.33158","-0.34","-0.299","24"
"66","12.5","2018-07-05","-0.3035","-0.335","-0.222","24"
"66","12.5","2018-07-06","-0.2215","-0.323","-0.034","24"
"66","12.5","2018-07-07","-0.32542","-0.331","-0.318","24"
"66","12.5","2018-07-08","-0.32675","-0.331","-0.323","24"
"66","12.5","2018-07-09","-0.32429","-0.329","-0.32","24"
"66","12.5","2018-07-10","-0.32229","-0.325","-0.319","24"
"66","12.5","2018-07-11","-0.32029","-0.325","-0.314","24"
"66","12.5","2018-07-12","-0.318","-0.322","-0.314","24"
"66","12.5","2018-07-13","-0.3165","-0.322","-0.311","24"
"66","12.5","2018-07-14","-0.31538","-0.32","-0.308","24"
"66","12.5","2018-07-15","-0.31238","-0.315","-0.309","24"
"66","12.5","2018-07-16","-0.31083","-0.313","-0.306","24"
"66","12.5","2018-07-17","-0.30788","-0.312","-0.303","24"
"66","12.5","2018-07-18","-0.30767","-0.311","-0.302","24"
"66","12.5","2018-07-19","-0.30592","-0.308","-0.302","24"
"66","12.5","2018-07-20","-0.29308","-0.308","-0.186","24"
"66","12.5","2018-07-21","-0.25296","-0.302","-0.173","24"
"66","12.5","2018-07-22","-0.26408","-0.301","-0.051","24"
"66","12.5","2018-07-23","-0.29413","-0.3","-0.273","24"
"66","12.5","2018-07-24","-0.2675","-0.3","-0.04","24"
"66","12.5","2018-07-25","-0.27888","-0.296","-0.094","24"
"66","12.5","2018-07-26","-0.29329","-0.297","-0.287","24"
"66","12.5","2018-07-27","-0.29271","-0.296","-0.29","24"
"66","12.5","2018-07-28","-0.28017","-0.294","-0.214","24"
"66","12.5","2018-07-29","-0.28896","-0.294","-0.283","24"
"66","12.5","2018-07-30","-0.28821","-0.294","-0.284","24"
"66","12.5","2018-07-31","-0.28575","-0.291","-0.282","24"
"66","12.5","2018-08-01","-0.23658","-0.289","-0.04","24"
"66","12.5","2018-08-02","-0.28063","-0.286","-0.266","24"
"66","12.5","2018-08-03","-0.28113","-0.287","-0.278","24"
"66","12.5","2018-08-04","-0.28042","-0.286","-0.277","24"
"66","12.5","2018-08-05","-0.27258","-0.284","-0.176","24"
"66","12.5","2018-08-06","-0.26313","-0.28","-0.163","24"
"66","12.5","2018-08-07","-0.27571","-0.282","-0.268","24"
"66","12.5","2018-08-08","-0.27508","-0.278","-0.272","24"
"66","12.5","2018-08-09","-0.26292","-0.277","-0.16","24"
"66","12.5","2018-08-10","-0.27092","-0.275","-0.267","24"
"66","12.5","2018-08-11","-0.27042","-0.276","-0.267","24"
"66","12.5","2018-08-12","-0.27142","-0.275","-0.266","24"
"66","12.5","2018-08-13","-0.26813","-0.272","-0.266","24"
"66","12.5","2018-08-14","-0.24138","-0.268","-0.148","24"
"66","12.5","2018-08-15","-0.26467","-0.27","-0.259","24"
"66","12.5","2018-08-16","-0.26504","-0.269","-0.262","24"
"66","12.5","2018-08-17","-0.23642","-0.268","-0.149","24"
"66","12.5","2018-08-18","-0.24858","-0.264","-0.146","24"
"66","12.5","2018-08-19","-0.24008","-0.265","-0.097","24"
"66","12.5","2018-08-20","-0.25713","-0.266","-0.204","24"
"66","12.5","2018-08-21","-0.21604","-0.262","-0.035","24"
"66","12.5","2018-08-22","-0.25658","-0.262","-0.253","24"
"66","12.5","2018-08-23","-0.251","-0.258","-0.179","24"
"66","12.5","2018-08-24","-0.24413","-0.256","-0.188","24"
"66","12.5","2018-08-25","-0.25188","-0.256","-0.248","24"
"66","12.5","2018-08-26","-0.25233","-0.257","-0.245","24"
"66","12.5","2018-08-27","-0.25267","-0.257","-0.249","24"
"66","12.5","2018-08-28","-0.25188","-0.256","-0.248","24"
"66","12.5","2018-08-29","-0.25108","-0.256","-0.249","24"
"66","12.5","2018-08-30","-0.24863","-0.253","-0.245","24"
"66","12.5","2018-08-31","-0.24658","-0.25","-0.244","24"
"66","12.5","2018-09-01","-0.24533","-0.247","-0.244","24"
"66","12.5","2018-09-02","-0.22783","-0.248","-0.05","24"
"66","12.5","2018-09-03","-0.243","-0.247","-0.241","24"
"66","12.5","2018-09-04","-0.24396","-0.252","-0.239","24"
"66","12.5","2018-09-05","-0.24308","-0.248","-0.238","24"
"66","12.5","2018-09-06","-0.24033","-0.245","-0.231","24"
"66","12.5","2018-09-07","-0.24033","-0.244","-0.236","24"
"66","12.5","2018-09-08","-0.24017","-0.244","-0.235","24"
"66","12.5","2018-09-09","-0.23946","-0.245","-0.234","24"
"66","12.5","2018-09-10","-0.23838","-0.243","-0.234","24"
"66","12.5","2018-09-11","-0.2385","-0.243","-0.234","24"
"66","12.5","2018-09-12","-0.23725","-0.241","-0.234","24"
"66","12.5","2018-09-13","-0.23646","-0.24","-0.232","24"
"66","12.5","2018-09-14","-0.23371","-0.237","-0.23","24"
"66","12.5","2018-09-15","-0.23438","-0.238","-0.23","24"
"66","12.5","2018-09-16","-0.23329","-0.237","-0.23","24"
"66","12.5","2018-09-17","-0.23208","-0.237","-0.226","24"
"66","12.5","2018-09-18","-0.23121","-0.236","-0.227","24"
"66","12.5","2018-09-19","-0.23079","-0.236","-0.227","24"
"66","12.5","2018-09-20","-0.23058","-0.236","-0.225","24"
"66","12.5","2018-09-21","-0.22833","-0.232","-0.226","24"
"66","12.5","2018-09-22","-0.22779","-0.232","-0.225","24"
"66","12.5","2018-09-23","-0.22779","-0.232","-0.225","24"
"66","12.5","2018-09-24","-0.22663","-0.232","-0.219","24"
"66","12.5","2018-09-25","-0.22492","-0.23","-0.22","24"
"66","12.5","2018-09-26","-0.22558","-0.231","-0.221","24"
"66","12.5","2018-09-27","-0.22542","-0.229","-0.219","24"
"66","12.5","2018-09-28","-0.22433","-0.228","-0.22","24"
"66","12.5","2018-09-29","-0.22267","-0.228","-0.218","24"
"66","12.5","2018-09-30","-0.22113","-0.227","-0.217","24"
"66","15","2018-06-21","-0.35575","-0.358","-0.353","8"
"66","15","2018-06-22","-0.35342","-0.356","-0.35","24"
"66","15","2018-06-23","-0.35313","-0.357","-0.347","24"
"66","15","2018-06-24","-0.35104","-0.356","-0.349","24"
"66","15","2018-06-25","-0.35075","-0.355","-0.346","24"
"66","15","2018-06-26","-0.34858","-0.352","-0.345","24"
"66","15","2018-06-27","-0.34888","-0.352","-0.345","24"
"66","15","2018-06-28","-0.34771","-0.352","-0.342","24"
"66","15","2018-06-29","-0.34513","-0.351","-0.341","24"
"66","15","2018-06-30","-0.34625","-0.352","-0.341","24"
"66","15","2018-07-01","-0.34342","-0.347","-0.338","24"
"66","15","2018-07-02","-0.31033","-0.348","-0.097","24"
"66","15","2018-07-03","-0.33046","-0.343","-0.224","24"
"66","15","2018-07-04","-0.33963","-0.343","-0.337","24"
"66","15","2018-07-05","-0.30754","-0.343","-0.13","24"
"66","15","2018-07-06","-0.23688","-0.336","-0.055","24"
"66","15","2018-07-07","-0.33304","-0.34","-0.327","24"
"66","15","2018-07-08","-0.33467","-0.341","-0.329","24"
"66","15","2018-07-09","-0.33358","-0.338","-0.329","24"
"66","15","2018-07-10","-0.33204","-0.335","-0.328","24"
"66","15","2018-07-11","-0.33054","-0.335","-0.323","24"
"66","15","2018-07-12","-0.32892","-0.335","-0.326","24"
"66","15","2018-07-13","-0.32808","-0.331","-0.324","24"
"66","15","2018-07-14","-0.32863","-0.332","-0.323","24"
"66","15","2018-07-15","-0.32629","-0.33","-0.321","24"
"66","15","2018-07-16","-0.32488","-0.328","-0.321","24"
"66","15","2018-07-17","-0.32238","-0.327","-0.318","24"
"66","15","2018-07-18","-0.32279","-0.326","-0.317","24"
"66","15","2018-07-19","-0.32179","-0.325","-0.317","24"
"66","15","2018-07-20","-0.29283","-0.323","-0.051","24"
"66","15","2018-07-21","-0.22992","-0.317","-0.048","24"
"66","15","2018-07-22","-0.25867","-0.316","-0.033","24"
"66","15","2018-07-23","-0.31279","-0.32","-0.306","24"
"66","15","2018-07-24","-0.26838","-0.321","-0.049","24"
"66","15","2018-07-25","-0.30292","-0.314","-0.162","24"
"66","15","2018-07-26","-0.31208","-0.318","-0.307","24"
"66","15","2018-07-27","-0.31138","-0.314","-0.305","24"
"66","15","2018-07-28","-0.30071","-0.314","-0.139","24"
"66","15","2018-07-29","-0.30946","-0.313","-0.305","24"
"66","15","2018-07-30","-0.30808","-0.312","-0.302","24"
"66","15","2018-07-31","-0.30688","-0.309","-0.304","24"
"66","15","2018-08-01","-0.2165","-0.311","-0.034","24"
"66","15","2018-08-02","-0.30042","-0.307","-0.281","24"
"66","15","2018-08-03","-0.30292","-0.311","-0.299","24"
"66","15","2018-08-04","-0.30258","-0.31","-0.295","24"
"66","15","2018-08-05","-0.28771","-0.305","-0.059","24"
"66","15","2018-08-06","-0.26817","-0.304","-0.044","24"
"66","15","2018-08-07","-0.29742","-0.303","-0.289","24"
"66","15","2018-08-08","-0.298","-0.302","-0.293","24"
"66","15","2018-08-09","-0.27492","-0.301","-0.067","24"
"66","15","2018-08-10","-0.29546","-0.301","-0.292","24"
"66","15","2018-08-11","-0.29458","-0.299","-0.29","24"
"66","15","2018-08-12","-0.29517","-0.299","-0.291","24"
"66","15","2018-08-13","-0.29292","-0.296","-0.289","24"
"66","15","2018-08-14","-0.24921","-0.295","-0.046","24"
"66","15","2018-08-15","-0.28929","-0.295","-0.283","24"
"66","15","2018-08-16","-0.29071","-0.294","-0.288","24"
"66","15","2018-08-17","-0.25483","-0.292","-0.054","24"
"66","15","2018-08-18","-0.25433","-0.292","-0.041","24"
"66","15","2018-08-19","-0.26321","-0.29","-0.037","24"
"66","15","2018-08-20","-0.27442","-0.29","-0.049","24"
"66","15","2018-08-21","-0.2265","-0.289","-0.032","24"
"66","15","2018-08-22","-0.28208","-0.288","-0.277","24"
"66","15","2018-08-23","-0.27017","-0.286","-0.056","24"
"66","15","2018-08-24","-0.26842","-0.283","-0.067","24"
"66","15","2018-08-25","-0.2785","-0.283","-0.275","24"
"66","15","2018-08-26","-0.27471","-0.284","-0.195","24"
"66","15","2018-08-27","-0.27954","-0.283","-0.277","24"
"66","15","2018-08-28","-0.27867","-0.283","-0.275","24"
"66","15","2018-08-29","-0.27813","-0.283","-0.274","24"
"66","15","2018-08-30","-0.27629","-0.28","-0.272","24"
"66","15","2018-08-31","-0.27479","-0.277","-0.271","24"
"66","15","2018-09-01","-0.2735","-0.276","-0.271","24"
"66","15","2018-09-02","-0.25996","-0.278","-0.056","24"
"66","15","2018-09-03","-0.27204","-0.277","-0.269","24"
"66","15","2018-09-04","-0.272","-0.279","-0.266","24"
"66","15","2018-09-05","-0.27125","-0.276","-0.266","24"
"66","15","2018-09-06","-0.26983","-0.275","-0.266","24"
"66","15","2018-09-07","-0.269","-0.272","-0.266","24"
"66","15","2018-09-08","-0.26958","-0.275","-0.265","24"
"66","15","2018-09-09","-0.26821","-0.273","-0.264","24"
"66","15","2018-09-10","-0.26779","-0.273","-0.264","24"
"66","15","2018-09-11","-0.267","-0.271","-0.262","24"
"66","15","2018-09-12","-0.26738","-0.271","-0.263","24"
"66","15","2018-09-13","-0.26538","-0.267","-0.263","24"
"66","15","2018-09-14","-0.26317","-0.268","-0.259","24"
"66","15","2018-09-15","-0.26371","-0.268","-0.257","24"
"66","15","2018-09-16","-0.26308","-0.266","-0.261","24"
"66","15","2018-09-17","-0.2625","-0.267","-0.259","24"
"66","15","2018-09-18","-0.26075","-0.264","-0.257","24"
"66","15","2018-09-19","-0.26121","-0.265","-0.257","24"
"66","15","2018-09-20","-0.26","-0.265","-0.257","24"
"66","15","2018-09-21","-0.25929","-0.263","-0.257","24"
"66","15","2018-09-22","-0.25842","-0.263","-0.254","24"
"66","15","2018-09-23","-0.25833","-0.26","-0.256","24"
"66","15","2018-09-24","-0.25692","-0.263","-0.252","24"
"66","15","2018-09-25","-0.25542","-0.26","-0.25","24"
"66","15","2018-09-26","-0.25604","-0.259","-0.25","24"
"66","15","2018-09-27","-0.25529","-0.259","-0.252","24"
"66","15","2018-09-28","-0.25446","-0.259","-0.251","24"
"66","15","2018-09-29","-0.25383","-0.259","-0.248","24"
"66","15","2018-09-30","-0.25167","-0.256","-0.25","24"
"66","20","2018-06-21","-0.23875","-0.241","-0.237","8"
"66","20","2018-06-22","-0.23833","-0.244","-0.233","24"
"66","20","2018-06-23","-0.23967","-0.244","-0.236","24"
"66","20","2018-06-24","-0.23971","-0.243","-0.237","24"
"66","20","2018-06-25","-0.24079","-0.247","-0.235","24"
"66","20","2018-06-26","-0.24079","-0.247","-0.234","24"
"66","20","2018-06-27","-0.24213","-0.245","-0.237","24"
"66","20","2018-06-28","-0.24246","-0.248","-0.238","24"
"66","20","2018-06-29","-0.24279","-0.249","-0.236","24"
"66","20","2018-06-30","-0.2445","-0.25","-0.236","24"
"66","20","2018-07-01","-0.24379","-0.248","-0.239","24"
"66","20","2018-07-02","-0.24413","-0.249","-0.241","24"
"66","20","2018-07-03","-0.24475","-0.248","-0.242","24"
"66","20","2018-07-04","-0.24579","-0.25","-0.24","24"
"66","20","2018-07-05","-0.24454","-0.25","-0.24","24"
"66","20","2018-07-06","-0.22725","-0.246","-0.071","24"
"66","20","2018-07-07","-0.24508","-0.25","-0.24","24"
"66","20","2018-07-08","-0.24638","-0.251","-0.239","24"
"66","20","2018-07-09","-0.24675","-0.251","-0.242","24"
"66","20","2018-07-10","-0.24679","-0.251","-0.243","24"
"66","20","2018-07-11","-0.24692","-0.252","-0.239","24"
"66","20","2018-07-12","-0.24692","-0.254","-0.242","24"
"66","20","2018-07-13","-0.24733","-0.251","-0.243","24"
"66","20","2018-07-14","-0.24875","-0.251","-0.242","24"
"66","20","2018-07-15","-0.24783","-0.253","-0.243","24"
"66","20","2018-07-16","-0.24838","-0.253","-0.243","24"
"66","20","2018-07-17","-0.24758","-0.252","-0.243","24"
"66","20","2018-07-18","-0.24913","-0.254","-0.242","24"
"66","20","2018-07-19","-0.24908","-0.254","-0.243","24"
"66","20","2018-07-20","-0.24629","-0.254","-0.208","24"
"66","20","2018-07-21","-0.24263","-0.251","-0.213","24"
"66","20","2018-07-22","-0.22529","-0.25","-0.051","24"
"66","20","2018-07-23","-0.24667","-0.252","-0.241","24"
"66","20","2018-07-24","-0.24404","-0.254","-0.181","24"
"66","20","2018-07-25","-0.24763","-0.251","-0.241","24"
"66","20","2018-07-26","-0.24967","-0.255","-0.244","24"
"66","20","2018-07-27","-0.25004","-0.254","-0.245","24"
"66","20","2018-07-28","-0.24879","-0.254","-0.246","24"
"66","20","2018-07-29","-0.24942","-0.255","-0.244","24"
"66","20","2018-07-30","-0.24904","-0.255","-0.245","24"
"66","20","2018-07-31","-0.24929","-0.254","-0.245","24"
"66","20","2018-08-01","-0.20933","-0.254","-0.047","24"
"66","20","2018-08-02","-0.24592","-0.253","-0.236","24"
"66","20","2018-08-03","-0.2485","-0.254","-0.242","24"
"66","20","2018-08-04","-0.24846","-0.253","-0.242","24"
"66","20","2018-08-05","-0.24271","-0.254","-0.128","24"
"66","20","2018-08-06","-0.23913","-0.254","-0.178","24"
"66","20","2018-08-07","-0.24767","-0.253","-0.239","24"
"66","20","2018-08-08","-0.24779","-0.253","-0.242","24"
"66","20","2018-08-09","-0.24446","-0.251","-0.187","24"
"66","20","2018-08-10","-0.24808","-0.253","-0.244","24"
"66","20","2018-08-11","-0.24854","-0.253","-0.243","24"
"66","20","2018-08-12","-0.24996","-0.254","-0.245","24"
"66","20","2018-08-13","-0.24829","-0.251","-0.244","24"
"66","20","2018-08-14","-0.23792","-0.25","-0.166","24"
"66","20","2018-08-15","-0.24733","-0.252","-0.243","24"
"66","20","2018-08-16","-0.24833","-0.252","-0.245","24"
"66","20","2018-08-17","-0.24825","-0.251","-0.243","24"
"66","20","2018-08-18","-0.23604","-0.254","-0.104","24"
"66","20","2018-08-19","-0.23483","-0.251","-0.065","24"
"66","20","2018-08-20","-0.24421","-0.254","-0.199","24"
"66","20","2018-08-21","-0.23092","-0.251","-0.177","24"
"66","20","2018-08-22","-0.24596","-0.251","-0.242","24"
"66","20","2018-08-23","-0.24692","-0.249","-0.244","24"
"66","20","2018-08-24","-0.24596","-0.251","-0.241","24"
"66","20","2018-08-25","-0.24438","-0.246","-0.24","24"
"66","20","2018-08-26","-0.24546","-0.251","-0.239","24"
"66","20","2018-08-27","-0.24658","-0.251","-0.243","24"
"66","20","2018-08-28","-0.24675","-0.252","-0.242","24"
"66","20","2018-08-29","-0.24517","-0.25","-0.242","24"
"66","20","2018-08-30","-0.245","-0.25","-0.242","24"
"66","20","2018-08-31","-0.24379","-0.248","-0.24","24"
"66","20","2018-09-01","-0.243","-0.245","-0.24","24"
"66","20","2018-09-02","-0.24496","-0.249","-0.238","24"
"66","20","2018-09-03","-0.24417","-0.247","-0.241","24"
"66","20","2018-09-04","-0.24488","-0.252","-0.24","24"
"66","20","2018-09-05","-0.24471","-0.249","-0.241","24"
"66","20","2018-09-06","-0.24383","-0.248","-0.24","24"
"66","20","2018-09-07","-0.24408","-0.246","-0.24","24"
"66","20","2018-09-08","-0.24479","-0.25","-0.238","24"
"66","20","2018-09-09","-0.24425","-0.248","-0.24","24"
"66","20","2018-09-10","-0.24392","-0.247","-0.24","24"
"66","20","2018-09-11","-0.24421","-0.248","-0.239","24"
"66","20","2018-09-12","-0.24367","-0.248","-0.239","24"
"66","20","2018-09-13","-0.24354","-0.247","-0.241","24"
"66","20","2018-09-14","-0.24196","-0.247","-0.239","24"
"66","20","2018-09-15","-0.24354","-0.249","-0.236","24"
"66","20","2018-09-16","-0.24275","-0.246","-0.24","24"
"66","20","2018-09-17","-0.24283","-0.247","-0.238","24"
"66","20","2018-09-18","-0.24196","-0.245","-0.238","24"
"66","20","2018-09-19","-0.24267","-0.248","-0.236","24"
"66","20","2018-09-20","-0.24254","-0.248","-0.237","24"
"66","20","2018-09-21","-0.241","-0.245","-0.239","24"
"66","20","2018-09-22","-0.24096","-0.246","-0.237","24"
"66","20","2018-09-23","-0.24171","-0.245","-0.237","24"
"66","20","2018-09-24","-0.24092","-0.245","-0.235","24"
"66","20","2018-09-25","-0.24063","-0.244","-0.235","24"
"66","20","2018-09-26","-0.24054","-0.246","-0.235","24"
"66","20","2018-09-27","-0.24088","-0.245","-0.237","24"
"66","20","2018-09-28","-0.24113","-0.246","-0.238","24"
"66","20","2018-09-29","-0.24013","-0.244","-0.233","24"
"66","20","2018-09-30","-0.23879","-0.242","-0.235","24"
"66","20.1","2018-06-21","-0.25275","-0.255","-0.249","8"
"66","20.1","2018-06-22","-0.25108","-0.256","-0.248","24"
"66","20.1","2018-06-23","-0.25192","-0.256","-0.248","24"
"66","20.1","2018-06-24","-0.25167","-0.257","-0.248","24"
"66","20.1","2018-06-25","-0.25296","-0.258","-0.249","24"
"66","20.1","2018-06-26","-0.25275","-0.256","-0.248","24"
"66","20.1","2018-06-27","-0.25488","-0.259","-0.249","24"
"66","20.1","2018-06-28","-0.25467","-0.258","-0.249","24"
"66","20.1","2018-06-29","-0.25546","-0.261","-0.251","24"
"66","20.1","2018-06-30","-0.25671","-0.261","-0.25","24"
"66","20.1","2018-07-01","-0.25621","-0.259","-0.25","24"
"66","20.1","2018-07-02","-0.25642","-0.261","-0.251","24"
"66","20.1","2018-07-03","-0.25658","-0.26","-0.253","24"
"66","20.1","2018-07-04","-0.2575","-0.261","-0.254","24"
"66","20.1","2018-07-05","-0.25633","-0.259","-0.252","24"
"66","20.1","2018-07-06","-0.24021","-0.26","-0.083","24"
"66","20.1","2018-07-07","-0.25717","-0.262","-0.253","24"
"66","20.1","2018-07-08","-0.25892","-0.265","-0.253","24"
"66","20.1","2018-07-09","-0.25875","-0.262","-0.251","24"
"66","20.1","2018-07-10","-0.25929","-0.262","-0.256","24"
"66","20.1","2018-07-11","-0.25871","-0.262","-0.251","24"
"66","20.1","2018-07-12","-0.259","-0.264","-0.255","24"
"66","20.1","2018-07-13","-0.25967","-0.265","-0.253","24"
"66","20.1","2018-07-14","-0.26038","-0.265","-0.254","24"
"66","20.1","2018-07-15","-0.26029","-0.264","-0.255","24"
"66","20.1","2018-07-16","-0.26058","-0.265","-0.256","24"
"66","20.1","2018-07-17","-0.25971","-0.264","-0.257","24"
"66","20.1","2018-07-18","-0.26088","-0.265","-0.257","24"
"66","20.1","2018-07-19","-0.26171","-0.264","-0.257","24"
"66","20.1","2018-07-20","-0.25788","-0.267","-0.216","24"
"66","20.1","2018-07-21","-0.25517","-0.262","-0.224","24"
"66","20.1","2018-07-22","-0.23688","-0.261","-0.062","24"
"66","20.1","2018-07-23","-0.25875","-0.265","-0.252","24"
"66","20.1","2018-07-24","-0.25608","-0.268","-0.193","24"
"66","20.1","2018-07-25","-0.26","-0.264","-0.255","24"
"66","20.1","2018-07-26","-0.26217","-0.268","-0.258","24"
"66","20.1","2018-07-27","-0.2625","-0.268","-0.257","24"
"66","20.1","2018-07-28","-0.26167","-0.266","-0.259","24"
"66","20.1","2018-07-29","-0.26188","-0.267","-0.258","24"
"66","20.1","2018-07-30","-0.26175","-0.267","-0.259","24"
"66","20.1","2018-07-31","-0.26183","-0.266","-0.257","24"
"66","20.1","2018-08-01","-0.22275","-0.265","-0.061","24"
"66","20.1","2018-08-02","-0.2585","-0.264","-0.248","24"
"66","20.1","2018-08-03","-0.26113","-0.266","-0.257","24"
"66","20.1","2018-08-04","-0.26183","-0.268","-0.258","24"
"66","20.1","2018-08-05","-0.25463","-0.268","-0.14","24"
"66","20.1","2018-08-06","-0.252","-0.265","-0.193","24"
"66","20.1","2018-08-07","-0.26013","-0.265","-0.254","24"
"66","20.1","2018-08-08","-0.26079","-0.267","-0.257","24"
"66","20.1","2018-08-09","-0.25725","-0.266","-0.199","24"
"66","20.1","2018-08-10","-0.26058","-0.265","-0.256","24"
"66","20.1","2018-08-11","-0.26142","-0.267","-0.257","24"
"66","20.1","2018-08-12","-0.26221","-0.266","-0.257","24"
"66","20.1","2018-08-13","-0.26079","-0.266","-0.258","24"
"66","20.1","2018-08-14","-0.25042","-0.265","-0.181","24"
"66","20.1","2018-08-15","-0.25933","-0.265","-0.255","24"
"66","20.1","2018-08-16","-0.26088","-0.265","-0.258","24"
"66","20.1","2018-08-17","-0.26017","-0.264","-0.257","24"
"66","20.1","2018-08-18","-0.24833","-0.264","-0.119","24"
"66","20.1","2018-08-19","-0.24813","-0.265","-0.076","24"
"66","20.1","2018-08-20","-0.25713","-0.263","-0.213","24"
"66","20.1","2018-08-21","-0.24317","-0.265","-0.186","24"
"66","20.1","2018-08-22","-0.25842","-0.264","-0.255","24"
"66","20.1","2018-08-23","-0.25938","-0.264","-0.256","24"
"66","20.1","2018-08-24","-0.25871","-0.263","-0.255","24"
"66","20.1","2018-08-25","-0.25721","-0.26","-0.254","24"
"66","20.1","2018-08-26","-0.25813","-0.266","-0.254","24"
"66","20.1","2018-08-27","-0.25879","-0.263","-0.256","24"
"66","20.1","2018-08-28","-0.25933","-0.263","-0.255","24"
"66","20.1","2018-08-29","-0.25846","-0.261","-0.256","24"
"66","20.1","2018-08-30","-0.25729","-0.262","-0.254","24"
"66","20.1","2018-08-31","-0.25679","-0.26","-0.254","24"
"66","20.1","2018-09-01","-0.25567","-0.258","-0.253","24"
"66","20.1","2018-09-02","-0.25675","-0.26","-0.249","24"
"66","20.1","2018-09-03","-0.25658","-0.26","-0.253","24"
"66","20.1","2018-09-04","-0.25738","-0.263","-0.253","24"
"66","20.1","2018-09-05","-0.25742","-0.263","-0.253","24"
"66","20.1","2018-09-06","-0.25617","-0.259","-0.254","24"
"66","20.1","2018-09-07","-0.25658","-0.259","-0.251","24"
"66","20.1","2018-09-08","-0.25725","-0.261","-0.253","24"
"66","20.1","2018-09-09","-0.25683","-0.261","-0.254","24"
"66","20.1","2018-09-10","-0.25708","-0.261","-0.252","24"
"66","20.1","2018-09-11","-0.25683","-0.262","-0.252","24"
"66","20.1","2018-09-12","-0.25704","-0.259","-0.254","24"
"66","20.1","2018-09-13","-0.25592","-0.26","-0.251","24"
"66","20.1","2018-09-14","-0.25458","-0.259","-0.251","24"
"66","20.1","2018-09-15","-0.25563","-0.261","-0.251","24"
"66","20.1","2018-09-16","-0.25513","-0.259","-0.251","24"
"66","20.1","2018-09-17","-0.2555","-0.261","-0.252","24"
"66","20.1","2018-09-18","-0.25458","-0.258","-0.251","24"
"66","20.1","2018-09-19","-0.255","-0.259","-0.251","24"
"66","20.1","2018-09-20","-0.25475","-0.259","-0.252","24"
"66","20.1","2018-09-21","-0.25371","-0.257","-0.252","24"
"66","20.1","2018-09-22","-0.25392","-0.26","-0.25","24"
"66","20.1","2018-09-23","-0.25433","-0.257","-0.251","24"
"66","20.1","2018-09-24","-0.25317","-0.257","-0.246","24"
"66","20.1","2018-09-25","-0.25229","-0.257","-0.247","24"
"66","20.1","2018-09-26","-0.25346","-0.258","-0.247","24"
"66","20.1","2018-09-27","-0.25396","-0.258","-0.249","24"
"66","20.1","2018-09-28","-0.25296","-0.256","-0.248","24"
"66","20.1","2018-09-29","-0.25275","-0.257","-0.248","24"
"66","20.1","2018-09-30","-0.25071","-0.256","-0.244","24"
"39","3.5","2018-07-11","-0.90525","-0.919","-0.892","4"
"39","3.5","2018-07-12","-0.889","-0.893","-0.884","4"
"39","3.5","2018-07-13","-0.89125","-0.896","-0.887","4"
"39","3.5","2018-07-14","-0.86775","-0.882","-0.86","4"
"39","3.5","2018-07-15","-0.86625","-0.877","-0.855","4"
"39","3.5","2018-07-16","-0.865","-0.886","-0.855","4"
"39","3.5","2018-07-17","-0.85475","-0.867","-0.845","4"
"39","3.5","2018-07-18","-0.846","-0.862","-0.832","4"
"39","3.5","2018-07-19","-0.833","-0.837","-0.826","4"
"39","3.5","2018-07-20","-0.832","-0.84","-0.824","4"
"39","3.5","2018-07-21","-0.82025","-0.835","-0.805","4"
"39","3.5","2018-07-22","-0.8045","-0.814","-0.799","4"
"39","3.5","2018-07-23","-0.79925","-0.81","-0.784","4"
"39","3.5","2018-07-24","-0.7985","-0.803","-0.794","4"
"39","3.5","2018-07-25","-0.78375","-0.793","-0.774","4"
"39","3.5","2018-07-26","-0.77175","-0.779","-0.767","4"
"39","3.5","2018-07-27","-0.77075","-0.779","-0.763","4"
"39","3.5","2018-07-28","-0.7665","-0.777","-0.748","4"
"39","3.5","2018-07-29","-0.7485","-0.769","-0.741","4"
"39","3.5","2018-07-30","-0.73975","-0.751","-0.724","4"
"39","3.5","2018-07-31","-0.736","-0.748","-0.71","4"
"39","3.5","2018-08-01","-0.7225","-0.741","-0.71","4"
"39","3.5","2018-08-02","-0.7205","-0.731","-0.712","4"
"39","3.5","2018-08-03","-0.72","-0.741","-0.705","4"
"39","3.5","2018-08-04","-0.7145","-0.722","-0.709","4"
"39","3.5","2018-08-05","-0.68175","-0.687","-0.679","4"
"39","3.5","2018-08-06","-0.68225","-0.691","-0.672","4"
"39","3.5","2018-08-07","-0.69175","-0.71","-0.681","4"
"39","3.5","2018-08-08","-0.67675","-0.686","-0.669","4"
"39","3.5","2018-08-09","-0.6675","-0.677","-0.652","4"
"39","3.5","2018-08-10","-0.65675","-0.667","-0.65","4"
"39","3.5","2018-08-11","-0.64425","-0.649","-0.639","4"
"39","3.5","2018-08-12","-0.6405","-0.65","-0.629","4"
"39","3.5","2018-08-13","-0.6335","-0.646","-0.617","4"
"39","3.5","2018-08-14","-0.62875","-0.646","-0.615","4"
"39","3.5","2018-08-15","-0.61075","-0.615","-0.606","4"
"39","3.5","2018-08-16","-0.6095","-0.615","-0.605","4"
"39","3.5","2018-08-17","-0.61175","-0.62","-0.599","4"
"39","3.5","2018-08-18","-0.6085","-0.62","-0.591","4"
"39","3.5","2018-08-19","-0.58875","-0.599","-0.583","4"
"39","3.5","2018-08-20","-0.57925","-0.589","-0.57","4"
"39","3.5","2018-08-21","-0.5815","-0.589","-0.567","4"
"39","3.5","2018-08-22","-0.57925","-0.589","-0.567","4"
"39","3.5","2018-08-23","-0.58525","-0.62","-0.558","4"
"39","3.5","2018-08-24","-0.558","-0.567","-0.549","4"
"39","3.5","2018-08-25","-0.5535","-0.567","-0.546","4"
"39","3.5","2018-08-26","-0.55675","-0.569","-0.537","4"
"39","3.5","2018-08-27","-0.55625","-0.577","-0.544","4"
"39","3.5","2018-08-28","-0.5525","-0.558","-0.547","4"
"39","3.5","2018-08-29","-0.5395","-0.558","-0.522","4"
"39","3.5","2018-08-30","-0.53375","-0.545","-0.526","4"
"39","3.5","2018-08-31","-0.527","-0.547","-0.517","4"
"39","3.5","2018-09-01","-0.52925","-0.544","-0.517","4"
"39","3.5","2018-09-02","-0.5155","-0.525","-0.508","4"
"39","3.5","2018-09-03","-0.5195","-0.527","-0.512","4"
"39","3.5","2018-09-04","-0.51","-0.517","-0.504","4"
"39","3.5","2018-09-05","-0.51275","-0.537","-0.492","4"
"39","3.5","2018-09-06","-0.5105","-0.533","-0.492","4"
"39","3.5","2018-09-07","-0.49225","-0.498","-0.487","4"
"39","3.5","2018-09-08","-0.498","-0.512","-0.485","4"
"39","3.5","2018-09-09","-0.494","-0.517","-0.485","4"
"39","3.5","2018-09-10","-0.495","-0.515","-0.485","4"
"39","3.5","2018-09-11","-0.4825","-0.492","-0.464","4"
"39","3.5","2018-09-12","-0.47225","-0.495","-0.464","4"
"39","3.5","2018-09-13","-0.47025","-0.485","-0.465","4"
"39","3.5","2018-09-14","-0.47725","-0.487","-0.462","4"
"39","3.5","2018-09-15","-0.45625","-0.461","-0.454","4"
"39","3.5","2018-09-16","-0.45825","-0.468","-0.453","4"
"39","3.5","2018-09-17","-0.456","-0.46","-0.454","4"
"39","3.5","2018-09-18","-0.457","-0.465","-0.445","4"
"39","3.5","2018-09-19","-0.45275","-0.456","-0.445","4"
"39","3.5","2018-09-20","-0.459","-0.463","-0.456","4"
"39","3.5","2018-09-21","-0.4625","-0.488","-0.445","4"
"39","3.5","2018-09-22","-0.4405","-0.454","-0.428","4"
"39","3.5","2018-09-23","-0.4325","-0.438","-0.426","4"
"39","3.5","2018-09-24","-0.436","-0.447","-0.425","4"
"39","3.5","2018-09-25","-0.42825","-0.438","-0.418","4"
"39","3.5","2018-09-26","-0.43525","-0.454","-0.416","4"
"39","3.5","2018-09-27","-0.4365","-0.458","-0.425","4"
"39","3.5","2018-09-28","-0.4395","-0.464","-0.429","4"
"39","3.5","2018-09-29","-0.418","-0.425","-0.408","4"
"39","3.5","2018-09-30","-0.4215","-0.423","-0.42","4"
"39","4","2000-11-16","-0.627","-0.629","-0.625","2"
"39","4","2000-11-17","-0.654","-0.659","-0.649","2"
"39","4","2000-11-20","-0.7215","-0.722","-0.721","2"
"39","4","2000-11-29","-0.854","-0.862","-0.852","5"
"39","4","2000-11-30","-0.85883","-0.869","-0.852","12"
"39","4","2000-12-01","-0.86608","-0.876","-0.862","12"
"39","4","2000-12-02","-0.88458","-0.89","-0.876","12"
"39","4","2000-12-03","-0.8975","-0.9","-0.89","12"
"39","4","2000-12-04","-0.90767","-0.92","-0.9","12"
"39","4","2000-12-05","-0.91358","-0.921","-0.905","12"
"39","4","2000-12-06","-0.92542","-0.939","-0.915","12"
"39","4","2000-12-07","-0.93692","-0.939","-0.926","12"
"39","4","2000-12-08","-0.94583","-0.953","-0.939","12"
"39","4","2000-12-09","-0.9515","-0.958","-0.948","12"
"39","4","2000-12-10","-0.96325","-0.968","-0.953","12"
"39","4","2000-12-11","-0.97467","-0.978","-0.968","12"
"39","4","2000-12-12","-0.97708","-0.982","-0.968","12"
"39","4","2000-12-13","-0.98375","-0.992","-0.979","12"
"39","4","2000-12-14","-0.98758","-1.001","-0.978","12"
"39","4","2000-12-15","-0.99908","-1.007","-0.989","12"
"39","4","2000-12-16","-1.00567","-1.013","-0.998","12"
"39","4","2000-12-17","-1.015","-1.022","-1.013","12"
"39","4","2000-12-18","-1.024","-1.032","-1.022","10"
"39","4","2000-12-19","-1.032","-1.037","-1.027","4"
"39","4","2000-12-20","-1.032","-1.042","-1.027","4"
"39","4","2000-12-21","-1.04325","-1.054","-1.029","4"
"39","4","2000-12-22","-1.04475","-1.045","-1.044","4"
"39","4","2000-12-23","-1.04325","-1.045","-1.04","4"
"39","4","2000-12-24","-1.05033","-1.063","-1.042","3"
"39","4","2000-12-25","-1.0655","-1.068","-1.063","4"
"39","4","2000-12-26","-1.0605","-1.063","-1.058","4"
"39","4","2000-12-27","-1.06375","-1.085","-1.054","4"
"39","4","2000-12-28","-1.06925","-1.09","-1.061","4"
"39","4","2000-12-29","-1.09033","-1.095","-1.086","3"
"39","4","2000-12-30","-1.08125","-1.09","-1.075","4"
"39","4","2000-12-31","-1.09525","-1.103","-1.075","4"
"39","4","2001-01-01","-1.0915","-1.104","-1.081","4"
"39","4","2001-01-02","-1.09675","-1.099","-1.094","4"
"39","4","2001-01-03","-1.095","-1.095","-1.095","3"
"39","4","2001-01-04","-1.1055","-1.121","-1.09","4"
"39","4","2001-01-05","-1.12325","-1.126","-1.121","4"
"39","4","2001-01-06","-1.11025","-1.126","-1.101","4"
"39","4","2001-01-07","-1.1205","-1.135","-1.104","4"
"39","4","2001-01-08","-1.135","-1.135","-1.135","3"
"39","4","2001-01-09","-1.1325","-1.134","-1.131","4"
"39","4","2001-01-10","-1.131","-1.131","-1.131","4"
"39","4","2001-01-11","-1.15425","-1.162","-1.131","4"
"39","4","2001-01-12","-1.162","-1.162","-1.162","4"
"39","4","2001-01-13","-1.162","-1.162","-1.162","3"
"39","4","2001-01-14","-1.162","-1.162","-1.162","4"
"39","4","2001-01-15","-1.19","-1.193","-1.188","4"
"39","4","2001-01-16","-1.188","-1.188","-1.188","4"
"39","4","2001-01-17","-1.188","-1.188","-1.188","4"
"39","4","2001-01-18","-1.219","-1.219","-1.219","3"
"39","4","2001-01-19","-1.21875","-1.219","-1.218","4"
"39","4","2001-01-20","-1.2185","-1.219","-1.217","4"
"39","4","2001-01-21","-1.2265","-1.25","-1.218","4"
"39","4","2001-01-22","-1.24975","-1.25","-1.249","4"
"39","4","2001-01-23","-1.25","-1.25","-1.25","3"
"39","4","2001-01-24","-1.25","-1.25","-1.25","4"
"39","4","2001-01-25","-1.25275","-1.255","-1.25","4"
"39","4","2001-01-26","-1.25475","-1.255","-1.254","4"
"39","4","2001-01-27","-1.28525","-1.286","-1.285","4"
"39","4","2001-01-28","-1.284","-1.285","-1.283","3"
"39","4","2001-01-29","-1.28125","-1.282","-1.281","4"
"39","4","2001-01-30","-1.312","-1.312","-1.312","4"
"39","4","2001-01-31","-1.312","-1.312","-1.312","4"
"39","4","2001-02-01","-1.31075","-1.312","-1.309","4"
"39","4","2001-02-02","-1.339","-1.339","-1.339","3"
"39","4","2001-02-03","-1.342","-1.344","-1.339","4"
"39","4","2001-02-04","-1.34525","-1.348","-1.344","4"
"39","4","2001-02-05","-1.34525","-1.346","-1.344","4"
"39","4","2001-02-06","-1.3525","-1.375","-1.344","4"
"39","4","2001-02-07","-1.37967","-1.38","-1.379","3"
"39","4","2001-02-08","-1.38","-1.38","-1.38","4"
"39","4","2001-02-09","-1.38","-1.38","-1.38","4"
"39","4","2001-02-10","-1.38775","-1.411","-1.38","4"
"39","4","2001-02-11","-1.40325","-1.411","-1.38","4"
"39","4","2001-02-12","-1.411","-1.411","-1.411","3"
"39","4","2001-02-13","-1.411","-1.411","-1.411","4"
"39","4","2001-02-14","-1.435","-1.443","-1.411","4"
"39","4","2001-02-15","-1.443","-1.443","-1.443","4"
"39","4","2001-02-16","-1.443","-1.443","-1.443","4"
"39","4","2001-02-17","-1.46367","-1.474","-1.443","3"
"39","4","2001-02-18","-1.474","-1.474","-1.474","4"
"39","4","2001-02-19","-1.48875","-1.505","-1.474","4"
"39","4","2001-02-20","-1.5","-1.5","-1.5","4"
"39","4","2001-02-21","-1.5005","-1.502","-1.5","4"
"39","4","2001-02-22","-1.505","-1.505","-1.505","3"
"39","4","2001-02-23","-1.505","-1.505","-1.505","4"
"39","4","2001-02-24","-1.52625","-1.536","-1.505","4"
"39","4","2001-02-25","-1.55675","-1.563","-1.553","4"
"39","4","2001-02-26","-1.56525","-1.58","-1.548","4"
"39","4","2001-02-27","-1.58","-1.58","-1.58","3"
"39","4","2001-02-28","-1.58125","-1.585","-1.58","4"
"39","4","2001-03-01","-1.599","-1.616","-1.584","4"
"39","4","2001-03-02","-1.61575","-1.616","-1.615","4"
"39","4","2001-03-03","-1.61325","-1.622","-1.59","4"
"39","4","2001-03-04","-1.59267","-1.594","-1.59","3"
"39","4","2001-03-05","-1.62625","-1.63","-1.625","4"
"39","4","2001-03-06","-1.62775","-1.63","-1.626","4"
"39","4","2001-03-07","-1.63","-1.63","-1.63","4"
"39","4","2001-03-08","-1.63","-1.63","-1.63","4"
"39","4","2001-03-09","-1.63","-1.63","-1.63","3"
"39","4","2001-03-10","-1.662","-1.662","-1.662","4"
"39","4","2001-03-11","-1.662","-1.662","-1.662","4"
"39","4","2001-03-12","-1.662","-1.662","-1.662","4"
"39","4","2001-03-13","-1.662","-1.662","-1.662","4"
"39","4","2001-03-14","-1.687","-1.698","-1.666","3"
"39","4","2001-03-15","-1.7015","-1.712","-1.698","4"
"39","4","2001-03-16","-1.69775","-1.712","-1.684","4"
"39","4","2001-03-17","-1.70075","-1.71","-1.693","4"
"39","4","2001-03-18","-1.7135","-1.725","-1.702","4"
"39","4","2001-03-19","-1.72733","-1.734","-1.72","3"
"39","4","2001-03-20","-1.7305","-1.747","-1.715","4"
"39","4","2001-03-21","-1.72925","-1.734","-1.725","4"
"39","4","2001-03-22","-1.73375","-1.734","-1.733","4"
"39","4","2001-03-23","-1.73375","-1.734","-1.733","4"
"39","4","2001-03-24","-1.734","-1.734","-1.734","3"
"39","4","2001-03-25","-1.75","-1.766","-1.734","4"
"39","4","2001-03-26","-1.7815","-1.797","-1.766","4"
"39","4","2001-03-27","-1.797","-1.797","-1.797","4"
"39","4","2001-03-28","-1.8125","-1.828","-1.797","4"
"39","4","2001-03-29","-1.828","-1.828","-1.828","3"
"39","4","2001-03-30","-1.828","-1.828","-1.828","4"
"39","4","2001-03-31","-1.828","-1.828","-1.828","4"
"39","4","2001-04-01","-1.828","-1.828","-1.828","4"
"39","4","2001-04-02","-1.828","-1.828","-1.828","3"
"39","4","2001-04-03","-1.7045","-1.728","-1.693","4"
"39","4","2001-04-04","-1.73825","-1.766","-1.725","4"
"39","4","2001-04-05","-1.789","-1.819","-1.766","4"
"39","4","2001-04-06","-1.81675","-1.822","-1.812","4"
"39","4","2001-04-07","-1.8215","-1.828","-1.819","4"
"39","4","2001-04-08","-1.85","-1.85","-1.85","3"
"39","4","2001-04-09","-1.85075","-1.853","-1.85","4"
"39","4","2001-04-10","-1.86125","-1.882","-1.852","4"
"39","4","2001-04-11","-1.88","-1.89","-1.856","4"
"39","4","2001-04-12","-1.89","-1.892","-1.888","4"
"39","4","2001-04-13","-1.891","-1.892","-1.89","3"
"39","4","2001-04-14","-1.88725","-1.892","-1.883","4"
"39","4","2001-04-15","-1.89475","-1.916","-1.886","4"
"39","4","2001-04-16","-1.91325","-1.923","-1.89","4"
"39","4","2001-04-17","-1.92225","-1.923","-1.921","4"
"39","4","2001-04-18","-1.921","-1.921","-1.921","2"
"39","4","2001-04-19","-1.93025","-1.932","-1.926","4"
"39","4","2001-04-20","-1.93525","-1.941","-1.932","4"
"39","4","2001-04-21","-1.9435","-1.951","-1.941","4"
"39","4","2001-04-22","-1.951","-1.951","-1.951","4"
"39","4","2001-04-23","-1.951","-1.951","-1.951","4"
"39","4","2001-04-24","-1.9515","-1.955","-1.947","4"
"39","4","2001-04-25","-1.59675","-1.665","-1.538","4"
"39","4","2001-04-26","-1.5185","-1.646","-1.46","4"
"39","4","2001-04-27","-1.5525","-1.616","-1.489","4"
"39","4","2001-04-28","-1.67275","-1.695","-1.646","4"
"39","4","2001-04-29","-1.551","-1.567","-1.538","3"
"39","4","2001-04-30","-1.32275","-1.401","-1.283","4"
"39","4","2001-05-01","-1.2705","-1.288","-1.255","4"
"39","4","2001-05-02","-1.2825","-1.318","-1.264","4"
"39","4","2001-05-03","-1.3245","-1.331","-1.318","4"
"39","4","2001-05-04","-1.1715","-1.275","-1.094","4"
"39","4","2001-05-05","-1.02725","-1.036","-1.021","4"
"39","4","2001-05-06","-0.37175","-0.524","-0.204","4"
"39","4","2001-05-07","-0.51525","-0.619","-0.336","4"
"39","4","2001-05-08","-0.043","-0.054","-0.031","4"
"39","4","2001-05-09","-0.05467","-0.083","-0.031","3"
"39","4","2001-05-10","-0.03325","-0.049","-0.026","4"
"39","4","2001-05-11","-0.048","-0.069","-0.034","4"
"39","4","2001-05-12","-0.07025","-0.107","-0.051","4"
"39","4","2001-05-13","-0.0855","-0.122","-0.05","4"
"39","4","2001-05-14","-0.102","-0.179","-0.031","4"
"39","4","2001-05-15","-0.18875","-0.249","-0.116","4"
"39","4","2001-05-16","-0.24475","-0.27","-0.198","4"
"39","4","2001-05-17","-0.157","-0.207","-0.093","4"
"39","4","2001-05-18","-0.02775","-0.035","-0.024","4"
"39","4","2001-05-19","-0.02267","-0.031","-0.016","3"
"39","4","2001-05-20","-0.026","-0.031","-0.021","4"
"39","4","2001-05-21","-0.025","-0.031","-0.021","4"
"39","4","2001-05-22","-0.024","-0.026","-0.021","4"
"39","4","2001-05-23","-0.0235","-0.026","-0.021","4"
"39","4","2001-05-24","-0.022","-0.026","-0.014","4"
"39","4","2001-05-25","-0.02025","-0.026","-0.012","4"
"39","4","2001-05-26","-0.0205","-0.026","-0.014","4"
"39","4","2001-05-27","-0.02075","-0.026","-0.015","4"
"39","4","2001-05-28","-0.018","-0.026","-0.012","4"
"39","4","2001-05-29","-0.01767","-0.021","-0.012","3"
"39","4","2001-05-30","-0.02225","-0.026","-0.021","4"
"39","4","2001-05-31","-0.01775","-0.026","-0.012","4"
"39","4","2001-06-01","-0.01925","-0.029","-0.011","4"
"39","4","2001-06-02","-0.02275","-0.026","-0.016","4"
"39","4","2001-06-03","-0.021","-0.021","-0.021","4"
"39","4","2001-06-04","-0.02275","-0.026","-0.018","4"
"39","4","2001-06-05","-0.0225","-0.031","-0.012","4"
"39","4","2001-06-06","-0.02775","-0.031","-0.021","4"
"39","4","2001-06-07","-0.02125","-0.029","-0.014","4"
"39","4","2001-06-08","-0.024","-0.03","-0.016","3"
"39","4","2001-06-09","-0.02025","-0.021","-0.018","4"
"39","4","2001-06-10","-0.01975","-0.021","-0.016","4"
"39","4","2001-06-11","-0.01875","-0.021","-0.015","4"
"39","4","2001-06-12","-0.022","-0.029","-0.012","4"
"39","4","2001-06-13","-0.023","-0.031","-0.013","4"
"39","4","2001-06-14","-0.0185","-0.028","-0.012","4"
"39","4","2001-06-15","-0.02375","-0.031","-0.021","4"
"39","4","2001-06-16","-0.01925","-0.022","-0.016","4"
"39","4","2001-06-17","-0.01775","-0.021","-0.016","4"
"39","4","2001-06-18","-0.02033","-0.024","-0.016","3"
"39","4","2001-06-19","-0.02175","-0.024","-0.021","4"
"39","4","2001-06-20","-0.0225","-0.026","-0.021","4"
"39","4","2001-06-21","-0.0195","-0.025","-0.016","4"
"39","4","2001-06-22","-0.0175","-0.021","-0.012","4"
"39","4","2001-06-23","-0.01675","-0.021","-0.012","4"
"39","4","2001-06-24","-0.0165","-0.021","-0.012","4"
"39","4","2001-06-25","-0.01475","-0.021","-0.012","4"
"39","4","2001-06-26","-0.018","-0.021","-0.012","4"
"39","4","2001-06-27","-0.01675","-0.021","-0.012","4"
"39","4","2001-06-28","-0.02433","-0.028","-0.021","3"
"39","4","2001-06-29","-0.016","-0.02","-0.012","4"
"39","4","2001-06-30","-0.019","-0.023","-0.012","4"
"39","4","2001-07-01","-0.0195","-0.023","-0.016","4"
"39","4","2001-07-02","-0.01575","-0.021","-0.01","4"
"39","4","2001-07-03","-0.01675","-0.021","-0.012","4"
"39","4","2001-07-04","-0.01775","-0.021","-0.012","4"
"39","4","2001-07-05","-0.01775","-0.026","-0.012","4"
"39","4","2001-07-06","-0.014","-0.016","-0.012","4"
"39","4","2001-07-07","-0.0175","-0.021","-0.016","4"
"39","4","2001-07-08","-0.01733","-0.019","-0.016","3"
"39","4","2001-07-09","-0.0175","-0.021","-0.015","4"
"39","4","2001-07-10","-0.01825","-0.021","-0.016","4"
"39","4","2001-07-11","-0.0155","-0.018","-0.012","4"
"39","4","2001-07-12","-0.014","-0.021","-0.007","4"
"39","4","2001-07-13","-0.014","-0.021","-0.007","4"
"39","4","2001-07-14","-0.0165","-0.021","-0.012","4"
"39","4","2001-07-15","-0.01375","-0.021","-0.01","4"
"39","4","2001-07-16","-0.01725","-0.026","-0.009","4"
"39","4","2001-07-17","-0.0195","-0.023","-0.016","4"
"39","4","2001-07-18","-0.02","-0.021","-0.018","3"
"39","4","2001-07-19","-0.01775","-0.021","-0.013","4"
"39","4","2001-07-20","-0.02225","-0.026","-0.021","4"
"39","4","2001-07-21","-0.0235","-0.026","-0.016","4"
"39","4","2001-07-22","-0.02075","-0.029","-0.012","4"
"39","4","2001-07-23","-0.0155","-0.021","-0.012","4"
"39","4","2001-07-24","-0.01525","-0.021","-0.012","4"
"39","4","2001-07-25","-0.0185","-0.025","-0.012","4"
"39","4","2001-07-26","-0.02125","-0.026","-0.017","4"
"39","4","2001-07-27","-0.01875","-0.023","-0.011","4"
"39","4","2001-07-28","-0.01633","-0.021","-0.012","3"
"39","4","2001-07-29","-0.01775","-0.021","-0.016","4"
"39","4","2001-07-30","-0.01625","-0.021","-0.012","4"
"39","4","2001-07-31","-0.0195","-0.024","-0.012","4"
"39","4","2001-08-01","-0.01625","-0.021","-0.012","4"
"39","4","2001-08-02","-0.01775","-0.021","-0.016","4"
"39","4","2001-08-03","-0.01325","-0.022","-0.007","4"
"39","4","2001-08-04","-0.009","-0.012","-0.002","4"
"39","4","2001-08-05","-0.00925","-0.016","-0.002","4"
"39","4","2001-08-06","-0.01525","-0.019","-0.011","4"
"39","4","2001-08-07","-0.00867","-0.012","-0.007","3"
"39","4","2001-08-08","0.0015","-0.004","0.007","2"
"39","4","2001-08-09","0.01","-0.002","0.023","4"
"39","4","2001-08-10","-0.00525","-0.014","0.007","4"
"39","4","2001-08-11","-0.01875","-0.026","-0.007","4"
"39","4","2001-08-12","-0.00325","-0.007","-0.002","4"
"39","4","2001-08-13","0.00475","-0.002","0.012","4"
"39","4","2001-08-14","-0.00775","-0.017","0","4"
"39","4","2001-08-15","-0.002","-0.007","0.003","4"
"39","4","2001-08-16","0.00275","-0.002","0.008","4"
"39","4","2001-08-17","0.0055","0.003","0.008","4"
"39","4","2001-08-18","0.029","0.018","0.041","4"
"39","4","2001-08-19","0.02167","0.017","0.026","3"
"39","4","2001-08-20","0.02875","0.007","0.046","4"
"39","4","2001-08-21","0.0255","0.017","0.046","4"
"39","4","2001-08-22","0.0065","-0.001","0.017","4"
"39","4","2001-08-23","-0.00675","-0.012","0.004","4"
"39","4","2001-08-24","-0.01475","-0.025","-0.001","4"
"39","4","2001-08-25","-0.02","-0.026","-0.012","4"
"39","4","2001-08-26","-0.024","-0.034","-0.012","4"
"39","4","2001-08-27","-0.0155","-0.026","0.012","4"
"39","4","2001-08-28","-0.015","-0.021","-0.011","4"
"39","4","2001-08-29","-0.01267","-0.021","-0.002","3"
"39","4","2001-08-30","-0.00475","-0.021","0.007","4"
"39","4","2001-08-31","0.01175","0.008","0.017","4"
"39","4","2001-09-01","0.03075","0.003","0.074","4"
"39","4","2001-09-02","0.0155","0.003","0.022","4"
"39","4","2001-09-03","-0.01425","-0.022","-0.003","4"
"39","4","2001-09-04","-0.0235","-0.031","-0.016","4"
"39","4","2001-09-05","-0.00525","-0.016","0.004","4"
"39","4","2001-09-06","-0.02075","-0.026","-0.01","4"
"39","4","2001-09-07","-0.031","-0.035","-0.026","4"
"39","4","2001-09-08","-0.03167","-0.04","-0.025","3"
"39","4","2001-09-09","-0.0335","-0.035","-0.031","4"
"39","4","2001-09-10","-0.0505","-0.054","-0.045","4"
"39","4","2001-09-11","-0.05975","-0.07","-0.051","4"
"39","4","2001-09-12","-0.08325","-0.102","-0.059","4"
"39","4","2001-09-13","-0.0625","-0.074","-0.049","4"
"39","4","2001-09-14","-0.0595","-0.073","-0.051","4"
"39","4","2001-09-15","-0.07775","-0.083","-0.073","4"
"39","4","2001-09-16","-0.115","-0.121","-0.109","4"
"39","4","2001-09-17","-0.1785","-0.207","-0.14","4"
"39","4","2001-09-18","-0.2885","-0.345","-0.225","4"
"39","4","2001-09-19","-0.367","-0.394","-0.351","3"
"39","4","2001-09-20","-0.349","-0.361","-0.338","4"
"39","4","2001-09-21","-0.30975","-0.322","-0.283","4"
"39","4","2001-09-22","-0.26","-0.27","-0.246","4"
"39","4","2001-09-23","-0.237","-0.255","-0.196","4"
"39","4","2001-09-24","-0.12575","-0.183","-0.078","4"
"39","4","2001-09-25","-0.03775","-0.05","-0.03","4"
"39","4","2001-09-26","-0.03125","-0.035","-0.029","4"
"39","4","2001-09-27","-0.03325","-0.04","-0.029","4"
"39","4","2001-09-28","-0.033","-0.035","-0.03","4"
"39","4","2001-09-29","-0.03267","-0.035","-0.03","3"
"39","4","2001-09-30","-0.02825","-0.031","-0.022","4"
"39","4","2001-10-01","-0.02975","-0.034","-0.026","4"
"39","4","2001-10-02","-0.02725","-0.031","-0.021","4"
"39","4","2001-10-03","-0.02875","-0.031","-0.025","4"
"39","4","2001-10-04","-0.03175","-0.034","-0.031","4"
"39","4","2001-10-05","-0.03175","-0.035","-0.03","4"
"39","4","2001-10-06","-0.03275","-0.04","-0.025","4"
"39","4","2001-10-07","-0.0305","-0.037","-0.021","4"
"39","4","2001-10-08","-0.0305","-0.035","-0.026","4"
"39","4","2001-10-09","-0.033","-0.04","-0.03","4"
"39","4","2001-10-10","-0.03333","-0.035","-0.03","3"
"39","4","2001-10-11","-0.03825","-0.04","-0.035","4"
"39","4","2001-10-12","-0.04","-0.04","-0.04","4"
"39","4","2001-10-13","-0.044","-0.05","-0.04","4"
"39","4","2001-10-14","-0.04225","-0.048","-0.04","4"
"39","4","2001-10-15","-0.039","-0.04","-0.037","4"
"39","4","2001-10-16","-0.037","-0.04","-0.032","4"
"39","4","2001-10-17","-0.04375","-0.045","-0.04","4"
"39","4","2001-10-18","-0.04225","-0.045","-0.039","4"
"39","4","2001-10-19","-0.05367","-0.058","-0.05","3"
"39","4","2001-10-20","-0.0605","-0.081","-0.04","4"
"39","4","2001-10-21","-0.0245","-0.039","-0.01","4"
"39","4","2001-10-22","-0.02625","-0.031","-0.019","4"
"39","4","2001-10-23","-0.03075","-0.046","-0.015","4"
"39","4","2001-10-24","-0.04025","-0.051","-0.035","4"
"39","4","2001-10-25","-0.0875","-0.102","-0.062","4"
"39","4","2001-10-26","-0.18125","-0.259","-0.118","4"
"39","4","2001-10-27","-0.26075","-0.285","-0.24","4"
"39","4","2001-10-28","-0.35575","-0.377","-0.337","4"
"39","4","2001-10-29","-0.405","-0.412","-0.399","4"
"39","4","2001-10-30","-0.41067","-0.417","-0.403","3"
"39","4","2001-10-31","-0.4195","-0.433","-0.406","4"
"39","4","2001-11-01","-0.525","-0.578","-0.464","4"
"39","4","2001-11-02","-0.6615","-0.701","-0.631","4"
"39","4","2001-11-03","-0.72925","-0.803","-0.701","4"
"39","4","2001-11-04","-0.6405","-0.772","-0.588","4"
"39","4","2001-11-05","-0.61025","-0.623","-0.583","4"
"39","4","2001-11-06","-0.67275","-0.705","-0.644","4"
"39","4","2001-11-07","-0.70575","-0.711","-0.701","4"
"39","4","2001-11-08","-0.713","-0.737","-0.703","4"
"39","4","2001-11-09","-0.87667","-0.925","-0.806","3"
"39","4","2001-11-10","-1.171","-1.303","-1.013","4"
"39","4","2001-11-11","-1.281","-1.296","-1.272","4"
"39","4","2001-11-12","-1.23875","-1.242","-1.235","4"
"39","4","2001-11-13","-1.2685","-1.291","-1.233","4"
"39","4","2001-11-14","-1.3345","-1.374","-1.308","4"
"39","4","2001-11-15","-1.49975","-1.532","-1.45","4"
"39","4","2001-11-16","-1.5815","-1.604","-1.56","4"
"39","4","2001-11-17","-1.6105","-1.63","-1.604","4"
"39","4","2001-11-18","-1.7045","-1.752","-1.657","4"
"39","4","2001-11-19","-1.81675","-1.85","-1.784","4"
"39","4","2001-11-20","-1.94033","-1.945","-1.932","3"
"39","4","2001-11-21","-1.97325","-1.977","-1.972","4"
"39","4","2001-11-22","-1.985","-2.004","-1.977","4"
"39","4","2001-11-23","-2.0725","-2.207","-1.977","4"
"39","4","2001-11-24","-2.373","-2.444","-2.261","4"
"39","4","2001-11-25","-2.41375","-2.426","-2.395","4"
"39","4","2001-11-26","-2.368","-2.393","-2.358","4"
"39","4","2001-11-27","-2.384","-2.399","-2.353","4"
"39","4","2001-11-28","-2.442","-2.458","-2.417","4"
"39","4","2001-11-29","-2.50125","-2.513","-2.48","4"
"39","4","2001-11-30","-2.47675","-2.513","-2.458","4"
"39","4","2001-12-01","-2.45833","-2.471","-2.442","3"
"39","4","2001-12-02","-2.45925","-2.471","-2.435","4"
"39","4","2001-12-03","-2.453","-2.461","-2.435","4"
"39","4","2001-12-04","-2.458","-2.463","-2.449","4"
"39","4","2001-12-05","-2.44375","-2.462","-2.426","4"
"39","4","2001-12-06","-2.3795","-2.422","-2.33","4"
"39","4","2001-12-07","-2.54425","-2.567","-2.508","4"
"39","4","2001-12-08","-2.5675","-2.573","-2.558","4"
"39","4","2001-12-09","-2.626","-2.664","-2.599","4"
"39","4","2001-12-10","-2.75525","-2.795","-2.686","4"
"39","4","2001-12-11","-2.85433","-2.87","-2.828","3"
"39","4","2001-12-12","-2.91025","-2.929","-2.89","4"
"39","4","2001-12-13","-2.99725","-3.066","-2.943","4"
"39","4","2001-12-14","-3.269","-3.387","-3.151","4"
"39","4","2001-12-15","-3.49525","-3.559","-3.419","4"
"39","4","2001-12-16","-3.5955","-3.663","-3.559","4"
"39","4","2001-12-17","-3.74725","-3.788","-3.69","4"
"39","4","2001-12-18","-3.80775","-3.827","-3.794","4"
"39","4","2001-12-19","-3.77225","-3.797","-3.764","4"
"39","4","2001-12-20","-3.7915","-3.854","-3.76","4"
"39","4","2001-12-21","-3.94175","-3.962","-3.91","4"
"39","4","2001-12-22","-3.983","-3.999","-3.954","3"
"39","4","2001-12-23","-4.10275","-4.2","-4.023","4"
"39","4","2001-12-24","-4.33","-4.413","-4.255","4"
"39","4","2001-12-25","-4.3615","-4.385","-4.335","4"
"39","4","2001-12-26","-4.36","-4.422","-4.328","4"
"39","4","2001-12-27","-4.54375","-4.606","-4.472","4"
"39","4","2001-12-28","-4.529","-4.552","-4.503","4"
"39","4","2001-12-29","-4.4145","-4.466","-4.376","4"
"39","4","2001-12-30","-4.381","-4.447","-4.34","4"
"39","4","2001-12-31","-4.54675","-4.637","-4.472","4"
"39","4","2002-01-01","-4.74375","-4.773","-4.697","4"
"39","4","2002-01-02","-4.73433","-4.751","-4.724","3"
"39","4","2002-01-03","-4.74075","-4.766","-4.728","4"
"39","4","2002-01-04","-4.72725","-4.733","-4.724","4"
"39","4","2002-01-05","-4.75025","-4.757","-4.73","4"
"39","4","2002-01-06","-4.6825","-4.699","-4.633","4"
"39","4","2002-01-07","-4.64675","-4.691","-4.599","4"
"39","4","2002-01-08","-4.73125","-4.748","-4.699","4"
"39","4","2002-01-09","-4.67875","-4.696","-4.662","4"
"39","4","2002-01-10","-4.629","-4.631","-4.628","4"
"39","4","2002-01-11","-4.626","-4.628","-4.624","4"
"39","4","2002-01-12","-4.69633","-4.699","-4.691","3"
"39","4","2002-01-13","-4.671","-4.695","-4.657","4"
"39","4","2002-01-14","-4.711","-4.753","-4.661","3"
"39","4","2002-01-15","-4.788","-4.79","-4.786","2"
"39","4","2002-01-22","-4.704","-4.704","-4.704","1"
"39","4","2002-01-23","-4.72925","-4.739","-4.724","4"
"39","4","2002-01-24","-4.698","-4.717","-4.671","4"
"39","4","2002-01-25","-4.7505","-4.766","-4.704","4"
"39","4","2002-01-26","-4.62525","-4.671","-4.575","4"
"39","4","2002-01-27","-4.52525","-4.579","-4.426","4"
"39","4","2002-01-28","-4.46075","-4.484","-4.423","4"
"39","4","2002-01-29","-4.43675","-4.446","-4.418","4"
"39","4","2002-01-30","-4.33125","-4.352","-4.295","4"
"39","4","2002-01-31","-4.302","-4.323","-4.281","4"
"39","4","2002-02-01","-4.36575","-4.374","-4.343","4"
"39","4","2002-02-02","-4.35167","-4.367","-4.343","3"
"39","4","2002-02-03","-4.3225","-4.338","-4.305","4"
"39","4","2002-02-04","-4.31175","-4.342","-4.3","4"
"39","4","2002-02-05","-4.31025","-4.333","-4.286","4"
"39","4","2002-02-06","-4.31775","-4.352","-4.3","4"
"39","4","2002-02-07","-4.4335","-4.47","-4.367","4"
"39","4","2002-02-08","-4.38425","-4.424","-4.356","4"
"39","4","2002-02-09","-4.276","-4.285","-4.257","4"
"39","4","2002-02-10","-4.283","-4.333","-4.243","4"
"39","4","2002-02-11","-4.309","-4.333","-4.252","4"
"39","4","2002-02-12","-4.19533","-4.215","-4.185","3"
"39","4","2002-02-13","-4.1575","-4.177","-4.148","4"
"39","4","2002-02-14","-4.195","-4.224","-4.168","4"
"39","4","2002-02-15","-4.259","-4.281","-4.239","4"
"39","4","2002-02-16","-4.29325","-4.319","-4.272","4"
"39","4","2002-02-17","-4.32375","-4.337","-4.315","4"
"39","4","2002-02-18","-4.341","-4.362","-4.325","4"
"39","4","2002-02-19","-4.379","-4.415","-4.357","4"
"39","4","2002-02-20","-4.29","-4.331","-4.253","4"
"39","4","2002-02-21","-4.38325","-4.532","-4.268","4"
"39","4","2002-02-22","-4.4525","-4.572","-4.357","4"
"39","4","2002-02-23","-4.28933","-4.304","-4.273","3"
"39","4","2002-02-24","-4.3445","-4.43","-4.267","4"
"39","4","2002-02-25","-4.31525","-4.353","-4.294","4"
"39","4","2002-02-26","-4.29675","-4.333","-4.263","4"
"39","4","2002-02-27","-4.24225","-4.252","-4.226","4"
"39","4","2002-02-28","-4.264","-4.286","-4.243","4"
"39","4","2002-03-01","-4.31675","-4.325","-4.3","4"
"39","4","2002-03-02","-4.28975","-4.305","-4.276","4"
"39","4","2002-03-03","-4.33725","-4.386","-4.276","4"
"39","4","2002-03-04","-4.342","-4.389","-4.308","4"
"39","4","2002-03-05","-4.295","-4.317","-4.267","3"
"39","4","2002-03-06","-4.26275","-4.276","-4.248","4"
"39","4","2002-03-07","-4.25025","-4.276","-4.216","4"
"39","4","2002-03-08","-4.2245","-4.239","-4.213","4"
"39","4","2002-03-09","-4.204","-4.239","-4.176","4"
"39","4","2002-03-10","-4.2335","-4.251","-4.206","4"
"39","4","2002-03-11","-4.23275","-4.242","-4.225","4"
"39","4","2002-03-12","-4.2115","-4.234","-4.185","4"
"39","4","2002-03-13","-4.1965","-4.206","-4.178","4"
"39","4","2002-03-14","-4.17525","-4.196","-4.165","4"
"39","4","2002-03-15","-4.234","-4.235","-4.233","3"
"39","4","2002-03-16","-4.22425","-4.234","-4.205","4"
"39","4","2002-03-17","-4.21125","-4.228","-4.201","4"
"39","4","2002-03-18","-4.19975","-4.202","-4.196","4"
"39","4","2002-03-19","-4.13725","-4.206","-4.06","4"
"39","4","2002-03-20","-4.0475","-4.087","-4.022","4"
"39","4","2002-03-21","-4.0405","-4.054","-4.017","4"
"39","4","2002-03-22","-4.0425","-4.087","-3.988","4"
"39","4","2002-03-23","-4.2235","-4.281","-4.14","4"
"39","4","2002-03-24","-4.34","-4.388","-4.315","4"
"39","4","2002-03-25","-4.385","-4.417","-4.332","3"
"39","4","2002-03-26","-4.285","-4.291","-4.279","4"
"39","4","2002-03-27","-4.26725","-4.283","-4.256","4"
"39","4","2002-03-28","-4.2465","-4.284","-4.212","4"
"39","4","2002-03-29","-4.24075","-4.26","-4.219","4"
"39","4","2002-03-30","-4.18925","-4.205","-4.175","4"
"39","4","2002-03-31","-4.13725","-4.144","-4.119","4"
"39","4","2002-04-01","-4.1305","-4.138","-4.114","4"
"39","4","2002-04-02","-4.132","-4.144","-4.111","4"
"39","4","2002-04-03","-4.1165","-4.138","-4.102","4"
"39","4","2002-04-04","-4.117","-4.137","-4.079","3"
"39","4","2002-04-05","-4.18025","-4.243","-4.136","4"
"39","4","2002-04-06","-4.16025","-4.171","-4.143","4"
"39","4","2002-04-07","-4.12975","-4.136","-4.114","4"
"39","4","2002-04-08","-4.07475","-4.112","-4.032","4"
"39","4","2002-04-09","-4.056","-4.077","-4.043","4"
"39","4","2002-04-10","-4.12175","-4.138","-4.093","4"
"39","4","2002-04-11","-4.1265","-4.136","-4.1","4"
"39","4","2002-04-12","-4.06525","-4.083","-4.046","4"
"39","4","2002-04-13","-4.0475","-4.054","-4.042","4"
"39","4","2002-04-14","-4.07633","-4.086","-4.069","3"
"39","4","2002-04-15","-4.126","-4.163","-4.076","4"
"39","4","2002-04-16","-4.142","-4.163","-4.119","4"
"39","59","2016-07-04","-0.157","-0.165","-0.145","3"
"39","4","2002-04-17","-4.1445","-4.159","-4.134","4"
"39","4","2002-04-18","-4.12125","-4.135","-4.109","4"
"39","4","2002-04-19","-4.09025","-4.102","-4.073","4"
"39","4","2002-04-20","-4.107","-4.129","-4.077","4"
"39","4","2002-04-21","-4.02875","-4.135","-3.758","4"
"39","4","2002-04-22","-3.96625","-4.018","-3.886","4"
"39","4","2002-04-23","-4.07725","-4.105","-4.02","4"
"39","4","2002-04-24","-3.9725","-4.019","-3.941","4"
"39","4","2002-04-25","-3.93533","-3.956","-3.909","3"
"39","4","2002-04-26","-3.87925","-3.896","-3.844","4"
"39","4","2002-04-27","-3.94225","-3.978","-3.89","4"
"39","4","2002-04-28","-3.94925","-3.975","-3.908","4"
"39","4","2002-04-29","-3.92575","-3.947","-3.906","4"
"39","4","2002-04-30","-3.90575","-3.924","-3.881","4"
"39","4","2002-05-01","-3.879","-3.909","-3.857","4"
"39","4","2002-05-02","-3.88375","-3.895","-3.875","4"
"39","4","2002-05-03","-3.86275","-3.89","-3.838","4"
"39","4","2002-05-04","-3.857","-3.89","-3.824","4"
"39","4","2002-05-05","-3.89","-3.895","-3.885","3"
"39","4","2002-05-06","-3.93125","-3.957","-3.904","4"
"39","4","2002-05-07","-3.8765","-3.909","-3.821","4"
"39","4","2002-05-08","-3.57175","-3.726","-3.484","4"
"39","4","2002-05-09","-3.62375","-3.651","-3.566","4"
"39","4","2002-05-10","-3.7095","-3.738","-3.692","4"
"39","4","2002-05-11","-3.31","-3.563","-3.144","4"
"39","4","2002-05-12","-2.894","-3.141","-2.509","4"
"39","4","2002-05-13","-1.211","-1.493","-0.563","4"
"39","4","2002-05-14","-0.20175","-0.661","-0.019","4"
"39","4","2002-05-15","-0.04533","-0.079","-0.028","3"
"39","4","2002-05-16","-0.19125","-0.385","-0.059","4"
"39","4","2002-05-17","-0.1595","-0.272","-0.076","4"
"39","4","2002-05-18","-0.35275","-0.784","-0.079","4"
"39","4","2002-05-19","-0.12725","-0.186","-0.075","4"
"39","4","2002-05-20","-0.14775","-0.17","-0.128","4"
"39","4","2002-05-21","-0.126","-0.174","-0.07","4"
"39","4","2002-05-22","-0.08225","-0.102","-0.056","4"
"39","4","2002-05-23","-0.0925","-0.116","-0.071","4"
"39","4","2002-05-24","-0.1","-0.11","-0.094","4"
"39","4","2002-05-25","-0.11267","-0.122","-0.097","3"
"39","4","2002-05-26","-0.11425","-0.17","-0.066","4"
"39","4","2002-05-27","-0.11525","-0.146","-0.097","4"
"39","4","2002-05-28","-0.1945","-0.214","-0.179","4"
"39","4","2002-05-29","-0.23625","-0.262","-0.218","4"
"39","4","2002-05-30","-0.189","-0.262","-0.089","4"
"39","4","2002-05-31","-0.13975","-0.163","-0.089","4"
"39","4","2002-06-01","-0.1305","-0.161","-0.106","4"
"39","4","2002-06-02","-0.124","-0.179","-0.045","4"
"39","4","2002-06-03","-0.09475","-0.17","-0.031","4"
"39","4","2002-06-04","-0.05767","-0.11","-0.018","3"
"39","4","2002-06-05","-0.02","-0.023","-0.015","4"
"39","4","2002-06-06","-0.0335","-0.053","-0.014","4"
"39","4","2002-06-07","-0.16525","-0.286","-0.066","4"
"39","4","2002-06-08","-0.11025","-0.199","-0.07","4"
"39","4","2002-06-09","-0.09325","-0.146","-0.04","4"
"39","4","2002-06-10","-0.14775","-0.193","-0.102","4"
"39","4","2002-06-11","-0.13475","-0.175","-0.097","4"
"39","4","2002-06-12","-0.05225","-0.109","-0.019","4"
"39","4","2002-06-13","-0.02725","-0.058","-0.015","4"
"39","4","2002-06-14","-0.03333","-0.054","-0.018","3"
"39","4","2002-06-15","-0.025","-0.028","-0.022","4"
"39","4","2002-06-16","-0.02775","-0.036","-0.024","4"
"39","4","2002-06-17","-0.02725","-0.033","-0.024","4"
"16","3.5","2017-06-12","-0.50417","-0.517","-0.495","12"
"39","4","2002-06-18","-0.02725","-0.029","-0.024","4"
"39","4","2002-06-19","-0.03","-0.034","-0.028","4"
"39","4","2002-06-20","-0.022","-0.028","-0.018","4"
"39","4","2002-06-21","-0.02","-0.028","-0.01","4"
"39","4","2002-06-22","-0.02725","-0.029","-0.024","4"
"39","4","2002-06-23","-0.02125","-0.029","-0.004","4"
"39","4","2002-06-24","-0.02533","-0.029","-0.018","3"
"39","4","2002-06-25","-0.03975","-0.05","-0.026","4"
"39","4","2002-06-26","-0.039","-0.048","-0.024","4"
"39","4","2002-06-27","-0.04925","-0.056","-0.04","4"
"39","4","2002-06-28","-0.02125","-0.026","-0.018","4"
"39","4","2002-06-29","-0.0495","-0.067","-0.036","4"
"39","4","2002-06-30","-0.054","-0.064","-0.043","4"
"39","4","2002-07-01","-0.05725","-0.075","-0.039","4"
"39","4","2002-07-02","-0.05425","-0.056","-0.051","4"
"39","4","2002-07-03","-0.05025","-0.06","-0.031","4"
"39","4","2002-07-04","-0.02733","-0.038","-0.015","3"
"39","4","2002-07-05","-0.03825","-0.045","-0.029","4"
"39","4","2002-07-06","-0.0335","-0.05","-0.018","4"
"39","4","2002-07-07","-0.0445","-0.048","-0.04","4"
"39","4","2002-07-08","-0.046","-0.06","-0.023","4"
"39","4","2002-07-09","-0.04375","-0.05","-0.029","4"
"39","4","2002-07-10","-0.0505","-0.055","-0.043","4"
"39","4","2002-07-11","-0.04875","-0.06","-0.039","4"
"39","4","2002-07-12","-0.0465","-0.056","-0.034","4"
"39","4","2002-07-13","-0.02275","-0.029","-0.02","4"
"39","4","2002-07-14","-0.02433","-0.034","-0.015","3"
"39","4","2002-07-15","-0.02425","-0.034","-0.018","4"
"39","4","2002-07-16","-0.0385","-0.06","-0.02","4"
"39","4","2002-07-17","-0.0405","-0.059","-0.02","4"
"39","4","2002-07-18","-0.05375","-0.065","-0.045","4"
"39","4","2002-07-19","-0.0605","-0.073","-0.048","4"
"39","4","2002-07-20","-0.03375","-0.048","-0.018","4"
"39","4","2002-07-21","-0.03775","-0.055","-0.029","4"
"39","4","2002-07-22","-0.04725","-0.07","-0.024","4"
"39","4","2002-07-23","-0.0505","-0.055","-0.048","4"
"39","4","2002-07-24","-0.04767","-0.05","-0.044","3"
"39","4","2002-07-25","-0.047","-0.064","-0.023","4"
"39","4","2002-07-26","-0.052","-0.064","-0.04","4"
"39","4","2002-07-27","-0.063","-0.081","-0.048","4"
"39","4","2002-07-28","-0.07","-0.089","-0.053","4"
"39","4","2002-07-29","-0.0955","-0.116","-0.062","4"
"39","4","2002-07-30","-0.08575","-0.11","-0.055","4"
"39","4","2002-07-31","-0.08275","-0.111","-0.034","4"
"39","4","2002-08-01","-0.05725","-0.064","-0.05","4"
"39","4","2002-08-02","-0.048","-0.064","-0.04","4"
"39","4","2002-08-03","-0.06333","-0.07","-0.05","3"
"39","4","2002-08-04","-0.03875","-0.086","-0.016","4"
"39","4","2002-08-05","-0.06375","-0.073","-0.051","4"
"39","4","2002-08-06","-0.0825","-0.086","-0.079","4"
"39","4","2002-08-07","-0.04675","-0.056","-0.041","4"
"39","4","2002-08-08","-0.05475","-0.07","-0.038","4"
"39","4","2002-08-09","-0.0565","-0.075","-0.05","4"
"39","4","2002-08-10","-0.02975","-0.045","-0.015","4"
"39","4","2002-08-11","-0.0255","-0.04","-0.012","4"
"39","4","2002-08-12","-0.02525","-0.04","-0.01","4"
"39","4","2002-08-13","-0.03433","-0.04","-0.024","3"
"39","4","2002-08-14","-0.0465","-0.048","-0.043","4"
"39","4","2002-08-15","-0.05575","-0.075","-0.048","4"
"39","4","2002-08-16","-0.066","-0.081","-0.049","4"
"39","4","2002-08-17","-0.07375","-0.086","-0.048","4"
"39","4","2002-08-18","-0.05925","-0.079","-0.05","4"
"39","4","2002-08-19","-0.0735","-0.081","-0.06","4"
"39","4","2002-08-20","-0.0565","-0.086","-0.045","4"
"39","4","2002-08-21","-0.02375","-0.029","-0.02","4"
"39","4","2002-08-22","-0.041","-0.045","-0.037","4"
"39","4","2002-08-23","-0.05333","-0.06","-0.045","3"
"39","4","2002-08-24","-0.046","-0.055","-0.029","4"
"39","4","2002-08-25","-0.04375","-0.048","-0.039","4"
"39","4","2002-08-26","-0.05375","-0.06","-0.05","4"
"39","4","2002-08-27","-0.03075","-0.05","-0.015","4"
"39","4","2002-08-28","-0.04575","-0.06","-0.035","4"
"39","4","2002-08-29","-0.05367","-0.06","-0.05","3"
"39","4","2002-08-30","-0.0545","-0.07","-0.039","2"
"39","4","2002-08-31","-0.04275","-0.052","-0.032","4"
"39","4","2002-09-01","-0.0325","-0.053","-0.02","4"
"39","4","2002-09-02","-0.037","-0.05","-0.023","4"
"39","4","2002-09-03","-0.01575","-0.018","-0.015","4"
"39","4","2002-09-04","-0.03","-0.04","-0.02","4"
"39","4","2002-09-05","-0.03567","-0.04","-0.033","3"
"39","4","2002-09-06","-0.02","-0.026","-0.015","4"
"39","4","2002-09-07","-0.0175","-0.02","-0.015","4"
"39","4","2002-09-08","-0.03925","-0.051","-0.029","4"
"39","4","2002-09-09","-0.039","-0.05","-0.029","4"
"39","4","2002-09-10","-0.02733","-0.04","-0.021","3"
"39","4","2002-09-11","-0.02975","-0.04","-0.02","4"
"39","4","2002-09-12","-0.037","-0.041","-0.029","4"
"39","4","2002-09-13","-0.039","-0.045","-0.032","4"
"39","4","2002-09-14","-0.049","-0.06","-0.036","4"
"39","4","2002-09-15","-0.05967","-0.064","-0.055","3"
"39","4","2002-09-16","-0.05475","-0.062","-0.033","4"
"39","4","2002-09-17","-0.06125","-0.071","-0.039","4"
"39","4","2002-09-18","-0.06425","-0.071","-0.048","4"
"39","4","2002-09-19","-0.058","-0.071","-0.045","4"
"39","4","2002-09-20","-0.07567","-0.089","-0.063","3"
"39","4","2002-09-21","-0.05025","-0.062","-0.043","4"
"39","4","2002-09-22","-0.0445","-0.05","-0.04","4"
"39","4","2002-09-23","-0.03075","-0.035","-0.026","4"
"39","4","2002-09-24","-0.05525","-0.071","-0.04","4"
"39","4","2002-09-25","-0.08733","-0.118","-0.066","3"
"39","4","2002-09-26","-0.18225","-0.224","-0.138","4"
"39","4","2002-09-27","-0.2935","-0.348","-0.24","4"
"39","4","2002-09-28","-0.43075","-0.514","-0.366","4"
"39","4","2002-09-29","-0.629","-0.703","-0.51","4"
"39","4","2002-09-30","-0.764","-0.795","-0.734","3"
"39","4","2002-10-01","-0.76175","-0.772","-0.738","4"
"39","4","2002-10-02","-0.75225","-0.772","-0.731","4"
"39","4","2002-10-03","-0.73975","-0.746","-0.734","4"
"39","4","2002-10-04","-0.7425","-0.751","-0.731","4"
"39","4","2002-10-05","-0.732","-0.738","-0.728","3"
"39","4","2002-10-06","-0.74475","-0.751","-0.741","4"
"16","3.5","2017-06-13","-0.48825","-0.508","-0.475","12"
"39","4","2002-10-07","-0.76325","-0.767","-0.755","4"
"39","4","2002-10-08","-0.82775","-0.849","-0.793","4"
"39","4","2002-10-09","-0.875","-0.887","-0.86","4"
"39","4","2002-10-10","-0.873","-0.879","-0.865","3"
"39","4","2002-10-11","-0.734","-0.756","-0.712","4"
"39","4","2002-10-12","-0.7395","-0.751","-0.715","4"
"39","4","2002-10-13","-0.77475","-0.793","-0.767","4"
"39","4","2002-10-14","-0.802","-0.815","-0.786","4"
"39","4","2002-10-15","-0.80333","-0.817","-0.782","3"
"39","4","2002-10-16","-0.78725","-0.813","-0.751","4"
"39","4","2002-10-17","-0.317","-0.505","-0.04","4"
"39","4","2002-10-18","-0.10875","-0.216","-0.057","4"
"39","4","2002-10-19","-0.6055","-0.826","-0.388","4"
"39","4","2002-10-20","-0.97433","-1.005","-0.946","3"
"39","4","2002-10-21","-1.005","-1.026","-0.994","4"
"39","4","2002-10-22","-0.99725","-1.016","-0.989","4"
"39","4","2002-10-23","-0.9905","-0.994","-0.989","4"
"39","4","2002-10-24","-1.06875","-1.109","-1.005","4"
"39","4","2002-10-25","-1.15733","-1.166","-1.149","3"
"39","4","2002-10-26","-1.1945","-1.212","-1.175","4"
"39","4","2002-10-27","-1.1915","-1.238","-1.158","4"
"39","4","2002-10-28","-1.23375","-1.291","-1.175","4"
"39","4","2002-10-29","-1.39725","-1.426","-1.348","4"
"39","4","2002-10-30","-1.45033","-1.465","-1.425","3"
"39","4","2002-10-31","-1.463","-1.487","-1.453","4"
"39","4","2002-11-01","-1.5005","-1.519","-1.481","4"
"39","4","2002-11-02","-1.5055","-1.523","-1.487","4"
"39","4","2002-11-03","-1.469","-1.519","-1.399","4"
"39","4","2002-11-04","-1.468","-1.507","-1.443","3"
"39","4","2002-11-05","-1.57425","-1.626","-1.536","4"
"39","4","2002-11-06","-1.8085","-1.94","-1.679","4"
"39","4","2002-11-07","-2.07775","-2.135","-1.997","4"
"39","4","2002-11-08","-2.30375","-2.435","-2.189","4"
"39","4","2002-11-09","-2.50533","-2.513","-2.499","3"
"39","4","2002-11-10","-2.5435","-2.586","-2.486","4"
"39","4","2002-11-11","-2.485","-2.563","-2.434","4"
"39","4","2002-11-12","-2.4565","-2.48","-2.448","4"
"39","4","2002-11-13","-2.41275","-2.425","-2.398","4"
"39","4","2002-11-14","-2.347","-2.367","-2.335","3"
"39","4","2002-11-15","-2.30625","-2.308","-2.304","4"
"39","4","2002-11-16","-2.29075","-2.306","-2.276","4"
"39","4","2002-11-17","-2.29575","-2.303","-2.274","4"
"39","4","2002-11-18","-2.29775","-2.299","-2.294","4"
"39","4","2002-11-19","-2.30175","-2.303","-2.299","4"
"39","4","2002-11-20","-2.29733","-2.299","-2.294","3"
"39","4","2002-11-21","-2.3","-2.303","-2.299","4"
"39","4","2002-11-22","-2.29975","-2.301","-2.299","4"
"39","4","2002-11-23","-2.299","-2.299","-2.299","4"
"39","4","2002-11-24","-2.2915","-2.299","-2.269","4"
"39","4","2002-11-25","-2.27075","-2.271","-2.27","4"
"39","4","2002-11-26","-2.271","-2.271","-2.271","3"
"39","4","2002-11-27","-2.271","-2.271","-2.271","4"
"39","4","2002-11-28","-2.271","-2.271","-2.271","4"
"39","4","2002-11-29","-2.271","-2.271","-2.271","4"
"39","4","2002-11-30","-2.295","-2.303","-2.271","4"
"39","4","2002-12-01","-2.301","-2.302","-2.299","3"
"39","4","2002-12-02","-2.299","-2.299","-2.299","4"
"39","4","2002-12-03","-2.295","-2.297","-2.294","4"
"39","4","2002-12-04","-2.29675","-2.299","-2.294","4"
"39","4","2002-12-05","-2.299","-2.299","-2.299","4"
"39","4","2002-12-06","-2.28275","-2.299","-2.267","4"
"39","4","2002-12-07","-2.267","-2.267","-2.267","3"
"39","4","2002-12-08","-2.267","-2.267","-2.267","4"
"39","4","2002-12-09","-2.267","-2.267","-2.267","4"
"39","4","2002-12-10","-2.263","-2.264","-2.262","4"
"39","4","2002-12-11","-2.262","-2.262","-2.262","4"
"39","4","2002-12-12","-2.262","-2.262","-2.262","3"
"39","4","2002-12-13","-2.262","-2.262","-2.262","4"
"39","4","2002-12-14","-2.23","-2.23","-2.23","4"
"39","4","2002-12-15","-2.23","-2.23","-2.23","4"
"39","4","2002-12-16","-2.23","-2.23","-2.23","4"
"39","4","2002-12-17","-2.23","-2.23","-2.23","3"
"39","4","2002-12-18","-2.2145","-2.23","-2.199","4"
"39","4","2002-12-19","-2.2145","-2.23","-2.199","4"
"39","4","2002-12-20","-2.19625","-2.199","-2.194","4"
"39","4","2002-12-21","-2.19075","-2.199","-2.167","4"
"39","4","2002-12-22","-2.167","-2.167","-2.167","4"
"39","4","2002-12-23","-2.167","-2.167","-2.167","3"
"39","4","2002-12-24","-2.167","-2.167","-2.167","4"
"39","4","2002-12-25","-2.16725","-2.168","-2.167","4"
"39","4","2002-12-26","-2.167","-2.167","-2.167","4"
"39","4","2002-12-27","-2.15925","-2.167","-2.136","4"
"39","4","2002-12-28","-2.13867","-2.139","-2.138","3"
"39","4","2002-12-29","-2.1365","-2.137","-2.136","4"
"39","4","2002-12-30","-2.13825","-2.14","-2.136","4"
"39","4","2002-12-31","-2.13925","-2.14","-2.138","4"
"39","4","2003-01-01","-2.121","-2.138","-2.104","4"
"39","4","2003-01-02","-2.07567","-2.076","-2.075","3"
"39","4","2003-01-03","-2.07475","-2.076","-2.072","4"
"39","4","2003-01-04","-2.072","-2.072","-2.072","4"
"39","4","2003-01-05","-2.072","-2.072","-2.072","4"
"39","4","2003-01-06","-2.06825","-2.072","-2.067","4"
"39","4","2003-01-07","-2.06533","-2.067","-2.062","3"
"39","4","2003-01-08","-2.062","-2.062","-2.062","4"
"39","4","2003-01-09","-2.094","-2.094","-2.094","4"
"39","4","2003-01-10","-2.094","-2.094","-2.094","4"
"39","4","2003-01-11","-2.0875","-2.089","-2.085","4"
"39","4","2003-01-12","-2.085","-2.085","-2.085","3"
"39","4","2003-01-13","-2.08275","-2.086","-2.08","4"
"39","4","2003-01-14","-2.0845","-2.094","-2.062","4"
"39","4","2003-01-15","-2.06225","-2.063","-2.062","4"
"39","4","2003-01-16","-2.06225","-2.063","-2.062","4"
"39","4","2003-01-17","-2.05933","-2.062","-2.058","3"
"39","4","2003-01-18","-2.05425","-2.056","-2.053","4"
"39","4","2003-01-19","-2.05425","-2.058","-2.053","4"
"39","4","2003-01-20","-2.058","-2.058","-2.058","4"
"39","4","2003-01-21","-2.0645","-2.067","-2.061","4"
"39","4","2003-01-22","-2.067","-2.067","-2.067","3"
"39","4","2003-01-23","-2.0645","-2.065","-2.064","4"
"39","4","2003-01-24","-2.06225","-2.063","-2.062","4"
"39","4","2003-01-25","-2.062","-2.062","-2.062","4"
"39","4","2003-01-26","-2.062","-2.062","-2.062","4"
"39","4","2003-01-27","-2.066","-2.067","-2.064","3"
"39","4","2003-01-28","-2.06875","-2.072","-2.067","4"
"39","4","2003-01-29","-2.065","-2.067","-2.062","4"
"39","4","2003-01-30","-2.062","-2.062","-2.062","4"
"39","4","2003-01-31","-2.07375","-2.09","-2.062","4"
"39","4","2003-02-01","-2.09067","-2.093","-2.086","3"
"39","4","2003-02-02","-2.08675","-2.102","-2.076","4"
"39","4","2003-02-03","-2.09075","-2.099","-2.08","4"
"39","4","2003-02-04","-2.089","-2.094","-2.085","4"
"39","4","2003-02-05","-2.10775","-2.112","-2.102","4"
"39","4","2003-02-06","-2.10833","-2.112","-2.102","3"
"39","4","2003-02-07","-2.126","-2.144","-2.098","4"
"39","4","2003-02-08","-2.147","-2.148","-2.144","4"
"39","4","2003-02-09","-2.14225","-2.148","-2.137","4"
"39","4","2003-02-10","-2.138","-2.142","-2.134","4"
"39","4","2003-02-11","-2.17367","-2.175","-2.171","3"
"39","4","2003-02-12","-2.168","-2.173","-2.162","4"
"39","4","2003-02-13","-2.1585","-2.166","-2.156","4"
"39","4","2003-02-14","-2.16625","-2.171","-2.162","4"
"39","4","2003-02-15","-2.166","-2.171","-2.162","4"
"39","4","2003-02-16","-2.17825","-2.198","-2.161","4"
"39","4","2003-02-17","-2.18433","-2.187","-2.181","3"
"39","4","2003-02-18","-2.19175","-2.195","-2.188","4"
"39","4","2003-02-19","-2.19925","-2.202","-2.194","4"
"39","4","2003-02-20","-2.23325","-2.239","-2.23","4"
"39","4","2003-02-21","-2.2365","-2.243","-2.234","4"
"39","4","2003-02-22","-2.23425","-2.239","-2.23","4"
"39","4","2003-02-23","-2.23533","-2.239","-2.233","3"
"39","4","2003-02-24","-2.2645","-2.271","-2.26","4"
"39","4","2003-02-25","-2.2605","-2.267","-2.243","4"
"39","4","2003-02-26","-2.262","-2.266","-2.254","3"
"39","4","2003-02-27","-2.25975","-2.261","-2.257","4"
"39","4","2003-02-28","-2.2825","-2.295","-2.271","4"
"39","4","2003-03-01","-2.28525","-2.301","-2.275","4"
"39","4","2003-03-02","-2.2885","-2.303","-2.28","4"
"39","4","2003-03-03","-2.297","-2.315","-2.285","4"
"39","4","2003-03-04","-2.31133","-2.326","-2.301","3"
"39","4","2003-03-05","-2.32575","-2.336","-2.321","4"
"39","4","2003-03-06","-2.32975","-2.344","-2.316","4"
"39","4","2003-03-07","-2.3545","-2.363","-2.348","4"
"39","4","2003-03-08","-2.3585","-2.371","-2.343","4"
"39","4","2003-03-09","-2.37967","-2.393","-2.372","3"
"39","4","2003-03-10","-2.3945","-2.408","-2.385","4"
"39","4","2003-03-11","-2.4155","-2.421","-2.41","4"
"39","4","2003-03-12","-2.408","-2.431","-2.393","4"
"39","4","2003-03-13","-2.44275","-2.462","-2.421","4"
"39","4","2003-03-14","-2.47733","-2.493","-2.462","3"
"39","4","2003-03-15","-2.4825","-2.49","-2.469","4"
"39","4","2003-03-16","-2.50825","-2.525","-2.494","4"
"39","4","2003-03-17","-2.5225","-2.536","-2.507","4"
"39","4","2003-03-18","-2.5475","-2.559","-2.529","4"
"39","4","2003-03-19","-2.563","-2.568","-2.558","3"
"39","4","2003-03-20","-2.58075","-2.6","-2.567","4"
"39","4","2003-03-21","-2.59225","-2.599","-2.581","4"
"39","4","2003-03-22","-2.60925","-2.627","-2.594","4"
"39","4","2003-03-23","-2.619","-2.627","-2.605","4"
"39","4","2003-03-24","-2.621","-2.631","-2.609","3"
"39","4","2003-03-25","-2.602","-2.609","-2.592","4"
"39","4","2003-03-26","-2.6185","-2.636","-2.604","4"
"39","4","2003-03-27","-2.63375","-2.636","-2.631","4"
"39","4","2003-03-28","-2.64075","-2.645","-2.636","4"
"39","4","2003-03-29","-2.6375","-2.642","-2.631","4"
"39","4","2003-03-30","-2.636","-2.641","-2.631","3"
"39","4","2003-03-31","-2.65625","-2.671","-2.645","4"
"39","4","2003-04-01","-2.6605","-2.668","-2.645","4"
"39","4","2003-04-02","-2.64875","-2.679","-2.623","4"
"39","4","2003-04-03","-2.70025","-2.706","-2.695","4"
"39","4","2003-04-04","-2.70267","-2.709","-2.699","3"
"39","4","2003-04-05","-2.72375","-2.736","-2.709","4"
"39","4","2003-04-06","-2.73975","-2.741","-2.736","4"
"39","4","2003-04-07","-2.7475","-2.75","-2.745","4"
"39","4","2003-04-08","-2.74575","-2.762","-2.734","4"
"39","4","2003-04-09","-2.749","-2.763","-2.736","3"
"39","4","2003-04-10","-2.75175","-2.764","-2.738","4"
"39","4","2003-04-11","-2.743","-2.755","-2.732","4"
"39","4","2003-04-12","-2.74725","-2.764","-2.732","4"
"39","4","2003-04-13","-2.7505","-2.765","-2.741","4"
"39","4","2003-04-14","-2.73567","-2.748","-2.727","3"
"39","4","2003-04-15","-2.74","-2.75","-2.734","4"
"39","4","2003-04-16","-2.6895","-2.709","-2.673","4"
"39","4","2003-04-17","-2.56975","-2.599","-2.545","4"
"39","4","2003-04-18","-2.46475","-2.535","-2.398","4"
"39","4","2003-04-19","-2.47067","-2.502","-2.448","3"
"39","4","2003-04-20","-2.55675","-2.567","-2.549","4"
"39","4","2003-04-21","-2.591","-2.599","-2.581","4"
"39","4","2003-04-22","-2.61825","-2.631","-2.609","4"
"39","4","2003-04-23","-2.6335","-2.643","-2.622","4"
"39","4","2003-04-24","-2.62667","-2.64","-2.609","3"
"39","4","2003-04-25","-2.60325","-2.618","-2.574","4"
"39","4","2003-04-26","-2.53325","-2.545","-2.526","4"
"39","4","2003-04-27","-2.44375","-2.469","-2.43","4"
"39","4","2003-04-28","-2.48475","-2.511","-2.462","4"
"39","4","2003-04-29","-2.42333","-2.545","-2.199","3"
"39","4","2003-04-30","-1.177","-1.618","-0.438","4"
"39","4","2003-05-01","-0.65","-0.76","-0.499","4"
"39","4","2003-05-02","-0.75525","-0.905","-0.588","4"
"39","4","2003-05-03","-1.16425","-1.324","-0.994","4"
"39","4","2003-05-04","-1.31467","-1.363","-1.257","3"
"39","4","2003-05-05","-1.16","-1.238","-1.075","4"
"39","4","2003-05-06","-0.86875","-0.96","-0.806","4"
"39","4","2003-05-07","-0.72625","-0.772","-0.654","4"
"39","4","2003-05-08","-0.67825","-0.744","-0.59","4"
"39","4","2003-05-09","-0.63533","-0.673","-0.591","3"
"39","4","2003-05-10","-0.5975","-0.656","-0.5","4"
"39","4","2003-05-11","-0.6435","-0.653","-0.627","4"
"39","4","2003-05-12","-0.557","-0.58","-0.528","4"
"39","4","2003-05-13","-0.5505","-0.562","-0.531","4"
"39","4","2003-05-14","-0.567","-0.57","-0.561","3"
"39","4","2003-05-15","-0.56275","-0.58","-0.55","4"
"39","4","2003-05-16","-0.547","-0.573","-0.496","4"
"39","4","2003-05-17","-0.529","-0.574","-0.488","4"
"39","4","2003-05-18","-0.554","-0.559","-0.551","4"
"39","4","2003-05-19","-0.47367","-0.531","-0.362","3"
"39","4","2003-05-20","-0.2915","-0.316","-0.249","4"
"39","4","2003-05-21","-0.32375","-0.327","-0.316","4"
"39","4","2003-05-22","-0.38725","-0.417","-0.358","4"
"39","4","2003-05-23","-0.39375","-0.415","-0.377","4"
"39","4","2003-05-24","-0.26533","-0.311","-0.192","3"
"39","4","2003-05-25","-0.193","-0.232","-0.131","4"
"39","4","2003-05-26","-0.179","-0.191","-0.162","4"
"39","4","2003-05-27","-0.1595","-0.223","-0.06","4"
"39","4","2003-05-28","-0.083","-0.155","-0.045","4"
"39","4","2003-05-29","-0.07467","-0.1","-0.053","3"
"39","4","2003-05-30","-0.11375","-0.182","-0.07","4"
"39","4","2003-05-31","-0.057","-0.1","-0.04","4"
"39","4","2003-06-01","-0.02925","-0.045","-0.015","4"
"39","4","2003-06-02","-0.045","-0.056","-0.039","4"
"39","4","2003-06-03","-0.07333","-0.101","-0.048","3"
"39","4","2003-06-04","-0.045","-0.07","-0.016","4"
"39","4","2003-06-05","-0.05125","-0.07","-0.04","4"
"39","4","2003-06-06","-0.0395","-0.075","-0.018","4"
"39","4","2003-06-07","-0.03725","-0.05","-0.02","4"
"39","4","2003-06-08","-0.044","-0.048","-0.039","3"
"39","4","2003-06-09","-0.04725","-0.07","-0.019","4"
"39","4","2003-06-10","-0.0415","-0.05","-0.018","4"
"39","4","2003-06-11","-0.03475","-0.05","-0.018","4"
"39","4","2003-06-12","-0.03625","-0.05","-0.018","4"
"39","4","2003-06-13","-0.03233","-0.049","-0.02","3"
"39","4","2003-06-14","-0.04475","-0.058","-0.029","4"
"39","4","2003-06-15","-0.0555","-0.062","-0.048","4"
"39","4","2003-06-16","-0.05125","-0.059","-0.048","4"
"39","4","2003-06-17","-0.05825","-0.078","-0.04","4"
"39","4","2003-06-18","-0.04967","-0.059","-0.039","3"
"39","4","2003-06-19","-0.058","-0.075","-0.045","4"
"39","4","2003-06-20","-0.05025","-0.055","-0.048","4"
"39","4","2003-06-21","-0.05925","-0.079","-0.048","4"
"39","4","2003-06-22","-0.072","-0.086","-0.059","4"
"39","4","2003-06-23","-0.06233","-0.086","-0.048","3"
"39","4","2003-06-24","-0.05425","-0.06","-0.048","4"
"39","4","2003-06-25","-0.067","-0.09","-0.039","4"
"39","4","2003-06-26","-0.0545","-0.075","-0.029","4"
"39","4","2003-06-27","-0.0755","-0.083","-0.057","4"
"39","4","2003-06-28","-0.09233","-0.1","-0.081","3"
"39","4","2003-06-29","-0.08025","-0.083","-0.078","4"
"39","4","2003-06-30","-0.09125","-0.11","-0.079","4"
"39","4","2003-07-01","-0.1115","-0.151","-0.053","4"
"39","4","2003-07-02","-0.06733","-0.096","-0.04","3"
"39","4","2003-07-03","-0.09675","-0.111","-0.081","4"
"39","4","2003-07-04","-0.1025","-0.137","-0.086","4"
"39","4","2003-07-05","-0.09575","-0.102","-0.084","4"
"39","4","2003-07-06","-0.11875","-0.135","-0.102","4"
"39","4","2003-07-07","-0.14625","-0.171","-0.135","4"
"39","4","2003-07-08","-0.15933","-0.171","-0.14","3"
"39","4","2003-07-09","-0.1575","-0.172","-0.141","4"
"39","4","2003-07-10","-0.142","-0.146","-0.14","4"
"39","4","2003-07-11","-0.13675","-0.147","-0.116","4"
"39","4","2003-07-12","-0.1635","-0.182","-0.15","4"
"39","4","2003-07-13","-0.177","-0.182","-0.171","4"
"39","4","2003-07-14","-0.16933","-0.18","-0.15","3"
"39","4","2003-07-15","-0.15775","-0.18","-0.119","4"
"39","4","2003-07-16","-0.11425","-0.126","-0.1","4"
"39","4","2003-07-17","-0.09425","-0.118","-0.069","4"
"39","4","2003-07-18","-0.0735","-0.083","-0.057","4"
"39","4","2003-07-19","-0.086","-0.089","-0.083","3"
"39","4","2003-07-20","-0.112","-0.121","-0.095","4"
"39","4","2003-07-21","-0.101","-0.126","-0.056","4"
"39","4","2003-07-22","-0.076","-0.086","-0.055","4"
"39","4","2003-07-23","-0.076","-0.095","-0.055","4"
"39","4","2003-07-24","-0.06433","-0.086","-0.052","3"
"39","4","2003-07-25","-0.062","-0.079","-0.045","4"
"39","4","2003-07-26","-0.07575","-0.089","-0.049","4"
"39","4","2003-07-27","-0.07625","-0.087","-0.06","4"
"39","4","2003-07-28","-0.0535","-0.07","-0.039","4"
"39","4","2003-07-29","-0.055","-0.06","-0.045","3"
"39","4","2003-07-30","-0.06725","-0.078","-0.045","4"
"39","4","2003-07-31","-0.07925","-0.095","-0.055","4"
"39","4","2003-08-01","-0.08175","-0.1","-0.051","4"
"39","4","2003-08-02","-0.0845","-0.089","-0.081","4"
"39","4","2003-08-03","-0.086","-0.09","-0.079","3"
"39","4","2003-08-04","-0.0895","-0.1","-0.079","4"
"39","4","2003-08-05","-0.0665","-0.09","-0.049","4"
"39","4","2003-08-06","-0.065","-0.074","-0.059","4"
"39","4","2003-08-07","-0.055","-0.063","-0.048","4"
"39","4","2003-08-08","-0.06333","-0.08","-0.05","3"
"39","4","2003-08-09","-0.0655","-0.095","-0.048","4"
"39","4","2003-08-10","-0.068","-0.089","-0.059","4"
"39","4","2003-08-11","-0.07625","-0.09","-0.06","4"
"39","4","2003-08-12","-0.06075","-0.065","-0.059","4"
"39","4","2003-08-13","-0.062","-0.064","-0.059","3"
"39","4","2003-08-14","-0.058","-0.07","-0.048","4"
"39","4","2003-08-15","-0.06475","-0.073","-0.058","4"
"39","4","2003-08-16","-0.064","-0.079","-0.058","4"
"39","4","2003-08-17","-0.06775","-0.074","-0.06","4"
"39","4","2003-08-18","-0.05967","-0.065","-0.055","3"
"39","4","2003-08-19","-0.04925","-0.053","-0.044","4"
"39","4","2003-08-20","-0.0785","-0.086","-0.071","4"
"39","4","2003-08-21","-0.077","-0.086","-0.064","4"
"39","4","2003-08-22","-0.05775","-0.081","-0.047","4"
"39","4","2003-08-23","-0.07367","-0.086","-0.056","3"
"39","4","2003-08-24","-0.05875","-0.067","-0.053","4"
"39","4","2003-08-25","-0.0515","-0.055","-0.048","4"
"39","4","2003-08-26","-0.073","-0.081","-0.059","4"
"39","4","2003-08-27","-0.05175","-0.055","-0.048","4"
"39","4","2003-08-28","-0.066","-0.079","-0.055","3"
"39","4","2003-08-29","-0.05425","-0.055","-0.052","4"
"39","4","2003-08-30","-0.04825","-0.064","-0.039","4"
"39","4","2003-08-31","-0.05","-0.06","-0.045","4"
"39","4","2003-09-01","-0.058","-0.066","-0.05","4"
"39","4","2003-09-02","-0.058","-0.062","-0.055","3"
"39","4","2003-09-03","-0.0655","-0.07","-0.06","4"
"39","4","2003-09-04","-0.06925","-0.079","-0.062","4"
"39","4","2003-09-05","-0.071","-0.076","-0.062","4"
"39","4","2003-09-06","-0.07275","-0.086","-0.059","4"
"39","4","2003-09-07","-0.072","-0.086","-0.055","3"
"39","4","2003-09-08","-0.07475","-0.076","-0.073","4"
"39","4","2003-09-09","-0.07525","-0.081","-0.071","4"
"39","4","2003-09-10","-0.0685","-0.081","-0.05","4"
"39","4","2003-09-11","-0.06825","-0.076","-0.06","4"
"39","4","2003-09-12","-0.071","-0.081","-0.066","3"
"39","4","2003-09-13","-0.067","-0.081","-0.055","4"
"39","4","2003-09-14","-0.0645","-0.074","-0.056","4"
"39","4","2003-09-15","-0.06275","-0.071","-0.048","4"
"39","4","2003-09-16","-0.0765","-0.079","-0.075","4"
"39","4","2003-09-17","-0.07767","-0.084","-0.074","3"
"39","4","2003-09-18","-0.0755","-0.086","-0.056","4"
"39","4","2003-09-19","-0.07325","-0.081","-0.055","4"
"39","4","2003-09-20","-0.08","-0.086","-0.074","4"
"39","4","2003-09-21","-0.07775","-0.083","-0.072","4"
"39","4","2003-09-22","-0.06333","-0.075","-0.055","3"
"39","4","2003-09-23","-0.06225","-0.075","-0.049","4"
"39","4","2003-09-24","-0.0675","-0.075","-0.058","4"
"39","4","2003-09-25","-0.071","-0.079","-0.065","4"
"39","4","2003-09-26","-0.06275","-0.073","-0.048","4"
"39","4","2003-09-27","-0.068","-0.071","-0.065","3"
"39","4","2003-09-28","-0.0715","-0.081","-0.059","4"
"39","4","2003-09-29","-0.06775","-0.078","-0.051","4"
"39","4","2003-09-30","-0.06325","-0.076","-0.05","4"
"39","4","2003-10-01","-0.0655","-0.075","-0.05","4"
"39","4","2003-10-02","-0.06733","-0.075","-0.06","3"
"39","4","2003-10-03","-0.06375","-0.078","-0.051","4"
"39","4","2003-10-04","-0.055","-0.075","-0.043","4"
"39","4","2003-10-05","-0.062","-0.066","-0.056","4"
"39","4","2003-10-06","-0.05825","-0.077","-0.047","4"
"39","4","2003-10-07","-0.06767","-0.075","-0.062","3"
"39","4","2003-10-08","-0.0705","-0.083","-0.059","4"
"39","4","2003-10-09","-0.1015","-0.106","-0.097","4"
"39","4","2003-10-10","-0.17075","-0.219","-0.127","4"
"39","4","2003-10-11","-0.2575","-0.283","-0.224","4"
"39","4","2003-10-12","-0.274","-0.291","-0.241","4"
"39","4","2003-10-13","-0.31467","-0.33","-0.302","3"
"39","4","2003-10-14","-0.3675","-0.384","-0.337","4"
"39","4","2003-10-15","-0.43425","-0.475","-0.393","4"
"39","4","2003-10-16","-0.5645","-0.611","-0.511","4"
"39","4","2003-10-17","-0.6085","-0.651","-0.574","4"
"39","4","2003-10-18","-0.76233","-0.803","-0.722","3"
"39","4","2003-10-19","-0.85425","-0.872","-0.824","4"
"39","4","2003-10-20","-0.897","-0.901","-0.892","4"
"39","4","2003-10-21","-0.91","-0.923","-0.891","4"
"39","4","2003-10-22","-0.9535","-0.981","-0.939","4"
"39","4","2003-10-23","-1.021","-1.042","-1.001","3"
"39","4","2003-10-24","-1.14575","-1.215","-1.086","4"
"39","4","2003-10-25","-1.48425","-1.649","-1.316","4"
"39","4","2003-10-26","-1.8735","-2.004","-1.734","4"
"39","4","2003-10-27","-2.11575","-2.194","-2.058","4"
"39","4","2003-10-28","-2.33033","-2.359","-2.312","3"
"39","4","2003-10-29","-2.41975","-2.442","-2.385","4"
"39","4","2003-10-30","-2.49125","-2.509","-2.476","4"
"39","4","2003-10-31","-2.525","-2.544","-2.499","4"
"39","4","2003-11-01","-2.469","-2.475","-2.467","4"
"39","4","2003-11-02","-2.456","-2.458","-2.453","3"
"39","4","2003-11-03","-2.47775","-2.489","-2.467","4"
"39","4","2003-11-04","-2.49325","-2.499","-2.489","4"
"39","4","2003-11-05","-2.502","-2.508","-2.495","4"
"39","4","2003-11-06","-2.50275","-2.504","-2.499","4"
"39","4","2003-11-07","-2.511","-2.513","-2.507","3"
"39","4","2003-11-08","-2.5325","-2.541","-2.526","4"
"39","4","2003-11-09","-2.5375","-2.553","-2.522","4"
"39","4","2003-11-10","-2.56","-2.563","-2.558","4"
"39","4","2003-11-11","-2.55625","-2.559","-2.554","4"
"39","4","2003-11-12","-2.58467","-2.586","-2.582","3"
"39","4","2003-11-13","-2.5895","-2.599","-2.586","4"
"39","4","2003-11-14","-2.61175","-2.618","-2.608","4"
"39","4","2003-11-15","-2.644","-2.649","-2.64","4"
"39","4","2003-11-16","-2.66825","-2.68","-2.657","4"
"39","4","2003-11-17","-2.66467","-2.681","-2.654","3"
"39","4","2003-11-18","-2.678","-2.69","-2.664","4"
"39","4","2003-11-19","-2.6695","-2.69","-2.659","4"
"39","4","2003-11-20","-2.65875","-2.659","-2.658","4"
"39","4","2003-11-21","-2.66125","-2.668","-2.659","4"
"39","4","2003-11-22","-2.66133","-2.668","-2.657","3"
"39","4","2003-11-23","-2.6595","-2.668","-2.654","4"
"39","4","2003-11-24","-2.65925","-2.664","-2.655","4"
"39","4","2003-11-25","-2.65625","-2.663","-2.654","4"
"39","4","2003-11-26","-2.65325","-2.659","-2.65","4"
"39","4","2003-11-27","-2.65133","-2.654","-2.65","3"
"39","4","2003-11-28","-2.6465","-2.65","-2.641","4"
"39","4","2003-11-29","-2.63725","-2.64","-2.636","4"
"39","4","2003-11-30","-2.6305","-2.641","-2.618","4"
"39","4","2003-12-01","-2.6185","-2.627","-2.609","4"
"39","4","2003-12-02","-2.59167","-2.599","-2.586","3"
"39","4","2003-12-03","-2.5905","-2.598","-2.586","4"
"39","4","2003-12-04","-2.5865","-2.595","-2.581","4"
"39","4","2003-12-05","-2.5835","-2.586","-2.581","4"
"39","4","2003-12-06","-2.564","-2.586","-2.554","4"
"39","4","2003-12-07","-2.56167","-2.571","-2.555","3"
"39","4","2003-12-08","-2.55925","-2.572","-2.544","4"
"39","4","2003-12-09","-2.5435","-2.544","-2.543","4"
"39","4","2003-12-10","-2.54775","-2.567","-2.54","4"
"39","4","2003-12-11","-2.545","-2.557","-2.538","4"
"39","4","2003-12-12","-2.52333","-2.524","-2.522","3"
"39","4","2003-12-13","-2.5295","-2.539","-2.517","4"
"39","4","2003-12-14","-2.513","-2.531","-2.504","4"
"39","4","2003-12-15","-2.52525","-2.533","-2.512","4"
"39","4","2003-12-16","-2.509","-2.525","-2.494","4"
"39","4","2003-12-17","-2.50275","-2.513","-2.491","4"
"39","4","2003-12-18","-2.50433","-2.51","-2.5","3"
"39","4","2003-12-19","-2.50925","-2.513","-2.507","4"
"39","4","2003-12-20","-2.5125","-2.516","-2.508","4"
"39","4","2003-12-21","-2.50925","-2.517","-2.494","4"
"39","4","2003-12-22","-2.504","-2.525","-2.494","4"
"39","4","2003-12-23","-2.49633","-2.507","-2.475","3"
"39","4","2003-12-24","-2.47875","-2.494","-2.466","4"
"39","4","2003-12-25","-2.47075","-2.485","-2.458","4"
"39","4","2003-12-26","-2.467","-2.49","-2.458","4"
"39","4","2003-12-27","-2.49675","-2.517","-2.485","4"
"39","4","2003-12-28","-2.518","-2.522","-2.515","3"
"39","4","2003-12-29","-2.52775","-2.543","-2.513","4"
"39","4","2003-12-30","-2.52525","-2.549","-2.513","4"
"39","4","2003-12-31","-2.5465","-2.553","-2.544","4"
"39","4","2004-01-01","-2.5355","-2.54","-2.532","4"
"39","4","2004-01-02","-2.53533","-2.54","-2.531","3"
"39","4","2004-01-03","-2.5385","-2.553","-2.531","4"
"39","4","2004-01-04","-2.5315","-2.535","-2.525","4"
"39","4","2004-01-05","-2.5215","-2.531","-2.512","4"
"39","4","2004-01-06","-2.5145","-2.522","-2.507","4"
"39","4","2004-01-07","-2.534","-2.549","-2.522","3"
"39","4","2004-01-08","-2.54925","-2.554","-2.545","4"
"39","4","2004-01-09","-2.5545","-2.572","-2.545","4"
"39","4","2004-01-10","-2.56325","-2.574","-2.544","4"
"39","4","2004-01-11","-2.558","-2.572","-2.544","4"
"39","4","2004-01-12","-2.58567","-2.59","-2.581","3"
"39","4","2004-01-13","-2.58925","-2.597","-2.581","4"
"39","4","2004-01-14","-2.6055","-2.618","-2.595","4"
"39","4","2004-01-15","-2.59825","-2.608","-2.591","4"
"39","4","2004-01-16","-2.5985","-2.608","-2.585","4"
"39","4","2004-01-17","-2.58633","-2.599","-2.576","3"
"39","4","2004-01-18","-2.58475","-2.599","-2.57","4"
"39","4","2004-01-19","-2.57825","-2.59","-2.57","4"
"39","4","2004-01-20","-2.58125","-2.586","-2.577","4"
"39","4","2004-01-21","-2.56475","-2.567","-2.558","4"
"39","4","2004-01-22","-2.558","-2.558","-2.558","3"
"39","4","2004-01-23","-2.564","-2.567","-2.559","4"
"39","4","2004-01-24","-2.55175","-2.562","-2.543","4"
"39","4","2004-01-25","-2.55875","-2.567","-2.549","4"
"39","4","2004-01-26","-2.54625","-2.566","-2.538","4"
"39","4","2004-01-27","-2.55433","-2.567","-2.538","3"
"39","4","2004-01-28","-2.54675","-2.558","-2.53","4"
"39","4","2004-01-29","-2.511","-2.516","-2.498","4"
"39","4","2004-01-30","-2.50175","-2.507","-2.494","4"
"39","4","2004-01-31","-2.50525","-2.507","-2.503","4"
"39","4","2004-02-01","-2.50725","-2.522","-2.491","4"
"39","4","2004-02-02","-2.49867","-2.504","-2.494","3"
"39","4","2004-02-03","-2.4915","-2.504","-2.472","4"
"39","4","2004-02-04","-2.485","-2.501","-2.468","4"
"39","4","2004-02-05","-2.47525","-2.495","-2.467","4"
"39","4","2004-02-06","-2.4715","-2.481","-2.464","4"
"39","4","2004-02-07","-2.47633","-2.495","-2.467","3"
"39","4","2004-02-08","-2.48325","-2.5","-2.476","4"
"39","4","2004-02-09","-2.4975","-2.501","-2.495","4"
"39","4","2004-02-10","-2.50525","-2.508","-2.503","4"
"39","4","2004-02-11","-2.492","-2.507","-2.48","4"
"39","4","2004-02-12","-2.50033","-2.512","-2.486","3"
"39","4","2004-02-13","-2.49975","-2.517","-2.48","4"
"39","4","2004-02-14","-2.5015","-2.513","-2.489","4"
"39","4","2004-02-15","-2.48875","-2.494","-2.485","4"
"39","4","2004-02-16","-2.503","-2.513","-2.489","4"
"39","4","2004-02-17","-2.505","-2.518","-2.491","3"
"39","4","2004-02-18","-2.51025","-2.516","-2.503","4"
"39","4","2004-02-19","-2.50525","-2.516","-2.494","4"
"39","4","2004-02-20","-2.50475","-2.518","-2.495","4"
"39","4","2004-02-21","-2.506","-2.517","-2.498","4"
"39","4","2004-02-22","-2.51267","-2.526","-2.504","3"
"39","4","2004-02-23","-2.51625","-2.526","-2.504","4"
"39","4","2004-02-24","-2.515","-2.525","-2.499","4"
"39","4","2004-02-25","-2.5195","-2.53","-2.503","4"
"39","4","2004-02-26","-2.518","-2.525","-2.506","4"
"39","4","2004-02-27","-2.51233","-2.524","-2.5","3"
"39","4","2004-02-28","-2.51425","-2.531","-2.507","4"
"39","4","2004-02-29","-2.52825","-2.54","-2.516","4"
"39","4","2004-03-01","-2.53375","-2.54","-2.52","4"
"39","4","2004-03-02","-2.56075","-2.582","-2.542","4"
"39","4","2004-03-03","-2.59233","-2.599","-2.581","3"
"39","4","2004-03-04","-2.62725","-2.634","-2.618","4"
"39","4","2004-03-05","-2.62525","-2.639","-2.604","4"
"39","4","2004-03-06","-2.62625","-2.636","-2.608","4"
"39","4","2004-03-07","-2.63725","-2.653","-2.626","4"
"39","4","2004-03-08","-2.64767","-2.653","-2.645","3"
"39","4","2004-03-09","-2.65725","-2.678","-2.648","4"
"39","4","2004-03-10","-2.6605","-2.676","-2.645","4"
"39","4","2004-03-11","-2.67375","-2.686","-2.663","4"
"39","4","2004-03-12","-2.68425","-2.692","-2.669","4"
"39","4","2004-03-13","-2.69967","-2.704","-2.696","3"
"39","4","2004-03-14","-2.6865","-2.698","-2.668","4"
"39","4","2004-03-15","-2.684","-2.704","-2.673","4"
"39","4","2004-03-16","-2.684","-2.689","-2.68","4"
"39","4","2004-03-17","-2.68775","-2.69","-2.683","4"
"39","4","2004-03-18","-2.6875","-2.691","-2.683","4"
"39","4","2004-03-19","-2.70333","-2.715","-2.682","3"
"39","4","2004-03-20","-2.7","-2.712","-2.686","4"
"39","4","2004-03-21","-2.697","-2.714","-2.682","4"
"39","4","2004-03-22","-2.71075","-2.727","-2.699","4"
"39","4","2004-03-23","-2.7245","-2.732","-2.715","4"
"39","4","2004-03-24","-2.732","-2.747","-2.727","4"
"39","4","2004-03-25","-2.752","-2.759","-2.743","3"
"39","4","2004-03-26","-2.7495","-2.755","-2.738","4"
"39","4","2004-03-27","-2.76025","-2.771","-2.75","4"
"39","4","2004-03-28","-2.7635","-2.782","-2.745","4"
"39","4","2004-03-29","-2.75675","-2.767","-2.748","4"
"39","4","2004-03-30","-2.756","-2.768","-2.74","3"
"39","4","2004-03-31","-2.7575","-2.77","-2.745","4"
"39","4","2004-04-01","-2.7575","-2.769","-2.746","4"
"39","4","2004-04-02","-2.76625","-2.773","-2.752","4"
"39","4","2004-04-03","-2.75475","-2.773","-2.746","4"
"39","4","2004-04-04","-2.77233","-2.774","-2.77","3"
"39","4","2004-04-05","-2.76675","-2.779","-2.75","4"
"39","4","2004-04-06","-2.7685","-2.778","-2.76","4"
"39","4","2004-04-07","-2.76175","-2.769","-2.755","4"
"39","4","2004-04-08","-2.77375","-2.782","-2.764","4"
"39","4","2004-04-09","-2.77867","-2.791","-2.767","3"
"39","4","2004-04-10","-2.793","-2.8","-2.777","4"
"39","4","2004-04-11","-2.78475","-2.8","-2.77","4"
"39","4","2004-04-12","-2.785","-2.791","-2.775","4"
"39","4","2004-04-13","-2.7975","-2.8","-2.791","4"
"39","4","2004-04-14","-2.79","-2.797","-2.782","3"
"39","4","2004-04-15","-2.7905","-2.806","-2.778","4"
"39","4","2004-04-16","-2.7975","-2.802","-2.786","4"
"39","4","2004-04-17","-2.786","-2.802","-2.778","4"
"39","4","2004-04-18","-2.78475","-2.797","-2.778","4"
"39","4","2004-04-19","-2.78633","-2.798","-2.778","3"
"39","4","2004-04-20","-2.78675","-2.8","-2.769","4"
"39","4","2004-04-21","-2.786","-2.8","-2.778","4"
"39","4","2004-04-22","-2.78425","-2.787","-2.782","4"
"39","4","2004-04-23","-2.74025","-2.755","-2.719","4"
"39","4","2004-04-24","-2.589","-2.595","-2.577","3"
"39","4","2004-04-25","-2.53675","-2.545","-2.513","4"
"39","4","2004-04-26","-2.60925","-2.636","-2.576","4"
"39","4","2004-04-27","-2.604","-2.622","-2.576","4"
"39","4","2004-04-28","-2.59325","-2.607","-2.586","4"
"39","4","2004-04-29","-2.628","-2.646","-2.618","4"
"39","4","2004-04-30","-2.65333","-2.659","-2.65","3"
"39","4","2004-05-01","-2.66175","-2.677","-2.65","4"
"39","4","2004-05-02","-2.68275","-2.686","-2.678","4"
"39","4","2004-05-03","-2.7205","-2.732","-2.713","4"
"39","4","2004-05-04","-2.72725","-2.74","-2.723","4"
"39","4","2004-05-05","-2.75933","-2.764","-2.75","3"
"39","4","2004-05-06","-2.77625","-2.79","-2.75","4"
"39","4","2004-05-07","-2.817","-2.822","-2.81","4"
"39","4","2004-05-08","-2.84625","-2.855","-2.833","4"
"39","4","2004-05-09","-2.84575","-2.852","-2.838","4"
"39","4","2004-05-10","-2.862","-2.865","-2.86","3"
"39","4","2004-05-11","-2.78","-2.818","-2.746","4"
"39","4","2004-05-12","-1.7085","-2.042","-1.322","4"
"39","4","2004-05-13","-1.53825","-1.872","-1.327","4"
"39","4","2004-05-14","-2.03975","-2.084","-1.986","4"
"39","4","2004-05-15","-1.94233","-1.961","-1.921","3"
"39","4","2004-05-16","-1.3395","-1.6","-1.175","4"
"39","4","2004-05-17","-1.74525","-1.802","-1.646","4"
"39","4","2004-05-18","-1.1115","-1.156","-1.047","4"
"39","4","2004-05-19","-0.947","-1.023","-0.87","4"
"39","4","2004-05-20","-0.833","-0.877","-0.788","3"
"39","4","2004-05-21","-0.66325","-0.685","-0.619","4"
"39","4","2004-05-22","-0.665","-0.7","-0.649","4"
"39","4","2004-05-23","-0.72225","-0.76","-0.687","4"
"39","4","2004-05-24","-0.6865","-0.711","-0.661","4"
"39","4","2004-05-25","-0.77467","-0.784","-0.758","3"
"39","4","2004-05-26","-0.7525","-0.772","-0.717","4"
"39","4","2004-05-27","-0.7485","-0.819","-0.709","4"
"39","4","2004-05-28","-0.78425","-0.85","-0.743","4"
"39","4","2004-05-29","-0.879","-0.908","-0.855","4"
"39","4","2004-05-30","-0.79633","-0.812","-0.784","3"
"39","4","2004-05-31","-0.793","-0.806","-0.759","4"
"39","4","2004-06-01","-0.72225","-0.741","-0.711","4"
"39","4","2004-06-02","-0.7165","-0.746","-0.678","4"
"39","4","2004-06-03","-0.704","-0.742","-0.673","4"
"39","4","2004-06-04","-0.671","-0.682","-0.654","3"
"39","4","2004-06-05","-0.6555","-0.699","-0.623","4"
"39","4","2004-06-06","-0.6225","-0.631","-0.613","4"
"39","4","2004-06-07","-0.56275","-0.583","-0.54","4"
"39","4","2004-06-08","-0.515","-0.535","-0.503","4"
"39","4","2004-06-09","-0.50033","-0.538","-0.477","3"
"39","4","2004-06-10","-0.4735","-0.485","-0.448","4"
"39","4","2004-06-11","-0.436","-0.449","-0.415","4"
"39","4","2004-06-12","-0.41175","-0.446","-0.386","4"
"39","4","2004-06-13","-0.4045","-0.422","-0.386","4"
"39","4","2004-06-14","-0.41033","-0.433","-0.383","3"
"39","4","2004-06-15","-0.39275","-0.42","-0.371","4"
"39","4","2004-06-16","-0.381","-0.397","-0.351","4"
"39","4","2004-06-17","-0.374","-0.387","-0.354","4"
"39","4","2004-06-18","-0.35775","-0.389","-0.345","4"
"39","4","2004-06-19","-0.39067","-0.41","-0.381","3"
"39","4","2004-06-20","-0.378","-0.396","-0.363","4"
"39","4","2004-06-21","-0.40525","-0.441","-0.367","4"
"39","4","2004-06-22","-0.42275","-0.44","-0.407","4"
"39","4","2004-06-23","-0.3775","-0.382","-0.366","4"
"39","4","2004-06-24","-0.36333","-0.385","-0.324","3"
"39","4","2004-06-25","-0.335","-0.351","-0.319","4"
"39","4","2004-06-26","-0.3355","-0.354","-0.318","4"
"39","4","2004-06-27","-0.32875","-0.356","-0.302","4"
"39","4","2004-06-28","-0.25425","-0.324","-0.115","4"
"39","4","2004-06-29","-0.118","-0.138","-0.086","4"
"39","4","2004-06-30","-0.191","-0.206","-0.167","3"
"39","4","2004-07-01","-0.2095","-0.212","-0.207","4"
"39","4","2004-07-02","-0.23325","-0.253","-0.204","4"
"39","4","2004-07-03","-0.2775","-0.29","-0.257","4"
"39","4","2004-07-04","-0.28825","-0.313","-0.264","4"
"39","4","2004-07-05","-0.29275","-0.296","-0.287","4"
"39","4","2004-07-06","-0.28867","-0.299","-0.274","3"
"39","4","2004-07-07","-0.29325","-0.306","-0.269","4"
"39","4","2004-07-08","-0.26075","-0.299","-0.146","4"
"39","4","2004-07-09","-0.09925","-0.121","-0.084","4"
"39","4","2004-07-10","-0.173","-0.188","-0.161","4"
"39","4","2004-07-11","-0.235","-0.248","-0.219","3"
"39","4","2004-07-12","-0.2645","-0.295","-0.249","4"
"39","4","2004-07-13","-0.2885","-0.298","-0.28","4"
"39","4","2004-07-14","-0.29575","-0.314","-0.28","4"
"39","4","2004-07-15","-0.2875","-0.291","-0.283","4"
"39","4","2004-07-16","-0.27","-0.283","-0.262","3"
"39","4","2004-07-17","-0.2755","-0.286","-0.264","4"
"39","4","2004-07-18","-0.27475","-0.283","-0.266","4"
"39","4","2004-07-19","-0.26225","-0.269","-0.253","4"
"39","4","2004-07-20","-0.26725","-0.274","-0.253","4"
"39","4","2004-07-21","-0.26267","-0.264","-0.262","3"
"39","4","2004-07-22","-0.2705","-0.272","-0.269","4"
"39","4","2004-07-23","-0.2485","-0.262","-0.241","4"
"39","4","2004-07-24","-0.2405","-0.246","-0.236","4"
"39","4","2004-07-25","-0.23075","-0.233","-0.225","4"
"39","4","2004-07-26","-0.25567","-0.259","-0.252","3"
"39","4","2004-07-27","-0.2535","-0.264","-0.243","4"
"39","4","2004-07-28","-0.258","-0.262","-0.249","4"
"39","4","2004-07-29","-0.25","-0.264","-0.236","4"
"39","4","2004-07-30","-0.232","-0.238","-0.222","4"
"39","4","2004-07-31","-0.23367","-0.235","-0.232","3"
"39","4","2004-08-01","-0.2085","-0.212","-0.204","4"
"39","4","2004-08-02","-0.20775","-0.212","-0.201","4"
"39","4","2004-08-03","-0.204","-0.212","-0.191","4"
"39","4","2004-08-04","-0.20675","-0.217","-0.191","4"
"39","4","2004-08-05","-0.2055","-0.213","-0.199","4"
"39","4","2004-08-06","-0.19467","-0.207","-0.182","3"
"39","4","2004-08-07","-0.21525","-0.228","-0.207","4"
"39","4","2004-08-08","-0.20225","-0.208","-0.191","4"
"39","4","2004-08-09","-0.223","-0.233","-0.204","4"
"39","4","2004-08-10","-0.20225","-0.212","-0.194","4"
"39","4","2004-08-11","-0.20633","-0.223","-0.188","3"
"39","4","2004-08-12","-0.21575","-0.227","-0.203","4"
"39","4","2004-08-13","-0.2015","-0.208","-0.194","4"
"39","4","2004-08-14","-0.2045","-0.21","-0.198","4"
"39","4","2004-08-15","-0.21025","-0.228","-0.196","4"
"39","4","2004-08-16","-0.19533","-0.198","-0.192","3"
"39","4","2004-08-17","-0.179","-0.183","-0.174","4"
"39","4","2004-08-18","-0.17775","-0.182","-0.172","4"
"39","4","2004-08-19","-0.18225","-0.187","-0.177","4"
"39","4","2004-08-20","-0.16175","-0.177","-0.146","4"
"39","4","2004-08-21","-0.1695","-0.177","-0.162","4"
"39","4","2004-08-22","-0.18933","-0.191","-0.186","3"
"39","4","2004-08-23","-0.19725","-0.201","-0.193","4"
"39","4","2004-08-24","-0.201","-0.207","-0.183","4"
"39","4","2004-08-25","-0.19225","-0.2","-0.182","4"
"39","4","2004-08-26","-0.175","-0.203","-0.162","4"
"39","4","2004-08-27","-0.16167","-0.171","-0.156","3"
"39","4","2004-08-28","-0.18925","-0.196","-0.172","4"
"39","4","2004-08-29","-0.19675","-0.204","-0.183","4"
"39","4","2004-08-30","-0.189","-0.203","-0.178","4"
"39","4","2004-08-31","-0.1755","-0.182","-0.172","4"
"39","4","2004-09-01","-0.19533","-0.198","-0.19","3"
"39","4","2004-09-02","-0.17825","-0.198","-0.171","4"
"39","4","2004-09-03","-0.172","-0.175","-0.17","4"
"39","4","2004-09-04","-0.17625","-0.192","-0.161","4"
"39","4","2004-09-05","-0.17","-0.172","-0.167","4"
"39","4","2004-09-06","-0.1695","-0.173","-0.162","4"
"39","4","2004-09-07","-0.16933","-0.171","-0.167","3"
"39","4","2004-09-08","-0.1715","-0.177","-0.167","4"
"39","4","2004-09-09","-0.17275","-0.18","-0.169","4"
"39","4","2004-09-10","-0.17","-0.175","-0.166","4"
"39","4","2004-09-11","-0.172","-0.175","-0.17","4"
"39","4","2004-09-12","-0.1675","-0.175","-0.154","4"
"39","4","2004-09-13","-0.174","-0.182","-0.163","3"
"39","4","2004-09-14","-0.16175","-0.172","-0.146","4"
"39","4","2004-09-15","-0.148","-0.167","-0.137","4"
"39","4","2004-09-16","-0.15475","-0.167","-0.127","4"
"39","4","2004-09-17","-0.16025","-0.17","-0.153","4"
"39","4","2004-09-18","-0.16467","-0.171","-0.161","3"
"39","4","2004-09-19","-0.1645","-0.169","-0.161","4"
"39","4","2004-09-20","-0.16025","-0.169","-0.151","4"
"39","4","2004-09-21","-0.164","-0.167","-0.161","4"
"39","4","2004-09-22","-0.16175","-0.172","-0.151","4"
"39","4","2004-09-23","-0.163","-0.172","-0.146","3"
"39","4","2004-09-24","-0.16625","-0.172","-0.163","4"
"39","4","2004-09-25","-0.1675","-0.179","-0.158","4"
"39","4","2004-09-26","-0.16875","-0.18","-0.158","4"
"39","4","2004-09-27","-0.1765","-0.183","-0.172","4"
"39","4","2004-09-28","-0.20267","-0.212","-0.193","3"
"39","4","2004-09-29","-0.21325","-0.219","-0.203","4"
"39","4","2004-09-30","-0.216","-0.224","-0.207","4"
"39","4","2004-10-01","-0.2185","-0.228","-0.203","4"
"39","4","2004-10-02","-0.21825","-0.224","-0.212","4"
"39","4","2004-10-03","-0.217","-0.224","-0.212","3"
"39","4","2004-10-04","-0.223","-0.227","-0.219","4"
"39","4","2004-10-05","-0.22525","-0.233","-0.217","4"
"39","4","2004-10-06","-0.232","-0.238","-0.224","4"
"39","4","2004-10-07","-0.21875","-0.228","-0.207","4"
"39","4","2004-10-08","-0.185","-0.197","-0.178","3"
"39","4","2004-10-09","-0.17825","-0.198","-0.167","4"
"39","4","2004-10-10","-0.1815","-0.198","-0.163","4"
"39","4","2004-10-11","-0.16125","-0.167","-0.158","4"
"39","4","2004-10-12","-0.15875","-0.167","-0.153","4"
"39","4","2004-10-13","-0.15767","-0.162","-0.153","3"
"39","4","2004-10-14","-0.176","-0.188","-0.158","4"
"39","4","2004-10-15","-0.182","-0.188","-0.174","4"
"39","4","2004-10-16","-0.216","-0.226","-0.209","4"
"39","4","2004-10-17","-0.28425","-0.333","-0.252","4"
"39","4","2004-10-18","-0.40567","-0.431","-0.389","3"
"39","4","2004-10-19","-0.44925","-0.469","-0.42","4"
"39","4","2004-10-20","-0.4485","-0.469","-0.433","4"
"39","4","2004-10-21","-0.451","-0.474","-0.44","4"
"39","4","2004-10-22","-0.38575","-0.438","-0.319","4"
"39","4","2004-10-23","-0.28167","-0.286","-0.275","3"
"39","4","2004-10-24","-0.318","-0.322","-0.315","4"
"39","4","2004-10-25","-0.3475","-0.351","-0.343","4"
"39","4","2004-10-26","-0.28925","-0.346","-0.257","4"
"39","4","2004-10-27","-0.23875","-0.249","-0.224","4"
"39","4","2004-10-28","-0.2255","-0.25","-0.214","4"
"39","4","2004-10-29","-0.25233","-0.259","-0.249","3"
"39","4","2004-10-30","-0.2535","-0.275","-0.245","4"
"39","4","2004-10-31","-0.25825","-0.27","-0.245","4"
"39","4","2004-11-01","-0.241","-0.254","-0.224","4"
"39","4","2004-11-02","-0.18175","-0.193","-0.172","4"
"39","4","2004-11-03","-0.18333","-0.198","-0.172","3"
"39","4","2004-11-04","-0.175","-0.188","-0.166","4"
"39","4","2004-11-05","-0.1865","-0.193","-0.173","4"
"39","4","2004-11-06","-0.18325","-0.184","-0.183","4"
"39","4","2004-11-07","-0.19875","-0.204","-0.194","4"
"39","4","2004-11-08","-0.274","-0.304","-0.241","3"
"39","4","2004-11-09","-0.33025","-0.333","-0.324","4"
"39","4","2004-11-10","-0.3835","-0.415","-0.362","4"
"39","4","2004-11-11","-0.4485","-0.483","-0.406","4"
"39","4","2004-11-12","-0.519","-0.552","-0.481","4"
"39","4","2004-11-13","-0.58125","-0.62","-0.547","4"
"39","4","2004-11-14","-0.662","-0.672","-0.642","3"
"39","4","2004-11-15","-0.72675","-0.758","-0.705","4"
"39","4","2004-11-16","-0.8145","-0.856","-0.789","4"
"39","4","2004-11-17","-0.897","-0.923","-0.852","4"
"39","4","2004-11-18","-0.98525","-1.018","-0.953","4"
"39","4","2004-11-19","-1.067","-1.078","-1.047","3"
"39","4","2004-11-20","-1.13925","-1.173","-1.106","4"
"39","4","2004-11-21","-1.24775","-1.307","-1.191","4"
"39","4","2004-11-22","-1.35825","-1.389","-1.312","4"
"39","4","2004-11-23","-1.4575","-1.505","-1.411","4"
"39","4","2004-11-24","-1.54767","-1.575","-1.527","3"
"39","4","2004-11-25","-1.6205","-1.64","-1.599","4"
"39","4","2004-11-26","-1.69825","-1.728","-1.666","4"
"39","4","2004-11-27","-1.78","-1.814","-1.755","4"
"39","4","2004-11-28","-1.84925","-1.882","-1.814","4"
"39","4","2004-11-29","-1.90725","-1.923","-1.878","4"
"39","4","2004-11-30","-1.96967","-2.004","-1.95","3"
"39","4","2004-12-01","-2.03075","-2.058","-1.999","4"
"39","4","2004-12-02","-2.082","-2.109","-2.061","4"
"39","4","2004-12-03","-2.12675","-2.144","-2.099","4"
"39","4","2004-12-04","-2.176","-2.194","-2.158","4"
"39","4","2004-12-05","-2.21425","-2.233","-2.194","4"
"39","4","2004-12-06","-2.26467","-2.267","-2.262","3"
"39","4","2004-12-07","-2.2975","-2.303","-2.294","4"
"39","4","2004-12-08","-2.33625","-2.362","-2.326","4"
"39","4","2004-12-09","-2.37575","-2.394","-2.358","4"
"39","4","2004-12-10","-2.4125","-2.423","-2.389","4"
"39","4","2004-12-11","-2.453","-2.453","-2.453","3"
"39","4","2004-12-12","-2.47675","-2.489","-2.451","4"
"39","4","2004-12-13","-2.504","-2.524","-2.485","4"
"39","4","2004-12-14","-2.53175","-2.549","-2.517","4"
"39","4","2004-12-15","-2.56875","-2.58","-2.544","4"
"39","4","2004-12-16","-2.609","-2.613","-2.603","3"
"39","4","2004-12-17","-2.631","-2.64","-2.608","4"
"39","4","2004-12-18","-2.661","-2.686","-2.636","4"
"39","4","2004-12-19","-2.7","-2.709","-2.686","4"
"39","4","2004-12-20","-2.7365","-2.75","-2.718","4"
"39","4","2004-12-21","-2.78733","-2.81","-2.773","3"
"39","4","2004-12-22","-2.84025","-2.856","-2.81","4"
"39","4","2004-12-23","-2.912","-2.943","-2.888","4"
"39","4","2004-12-24","-2.975","-3.011","-2.934","4"
"39","4","2004-12-25","-3.03825","-3.063","-3.007","4"
"39","4","2004-12-26","-3.10867","-3.13","-3.092","3"
"39","4","2004-12-27","-3.15275","-3.185","-3.123","4"
"39","4","2004-12-28","-3.20975","-3.224","-3.178","4"
"39","4","2004-12-29","-3.2615","-3.271","-3.243","4"
"39","4","2004-12-30","-3.30325","-3.321","-3.29","4"
"39","4","2004-12-31","-3.331","-3.331","-3.331","3"
"39","4","2005-01-01","-3.33675","-3.354","-3.322","4"
"39","4","2005-01-02","-3.35475","-3.361","-3.35","4"
"39","4","2005-01-03","-3.37275","-3.377","-3.368","4"
"39","4","2005-01-04","-3.38175","-3.391","-3.368","4"
"39","4","2005-01-05","-3.40067","-3.419","-3.388","3"
"39","4","2005-01-06","-3.42025","-3.428","-3.414","4"
"39","4","2005-01-07","-3.43175","-3.461","-3.419","4"
"39","4","2005-01-08","-3.45975","-3.462","-3.456","4"
"39","4","2005-01-09","-3.46275","-3.468","-3.456","4"
"39","4","2005-01-10","-3.481","-3.493","-3.461","3"
"39","4","2005-01-11","-3.484","-3.484","-3.484","4"
"39","4","2005-01-12","-3.5145","-3.517","-3.512","4"
"39","4","2005-01-13","-3.51125","-3.517","-3.504","4"
"39","4","2005-01-14","-3.54025","-3.543","-3.538","4"
"39","4","2005-01-15","-3.548","-3.549","-3.547","3"
"39","4","2005-01-16","-3.548","-3.549","-3.545","4"
"39","4","2005-01-17","-3.546","-3.549","-3.545","4"
"39","4","2005-01-18","-3.5685","-3.577","-3.552","4"
"39","4","2005-01-19","-3.57325","-3.597","-3.559","4"
"39","4","2005-01-20","-3.585","-3.591","-3.573","3"
"39","4","2005-01-21","-3.59375","-3.61","-3.587","4"
"39","4","2005-01-22","-3.60575","-3.625","-3.596","4"
"39","4","2005-01-23","-3.61975","-3.634","-3.605","4"
"39","4","2005-01-24","-3.6265","-3.648","-3.615","4"
"39","4","2005-01-25","-3.64367","-3.648","-3.639","3"
"39","4","2005-01-26","-3.67","-3.679","-3.662","4"
"39","4","2005-01-27","-3.669","-3.679","-3.65","4"
"39","4","2005-01-28","-3.69925","-3.712","-3.671","4"
"39","4","2005-01-29","-3.71725","-3.729","-3.69","4"
"39","59","2016-07-05","-0.16175","-0.167","-0.155","4"
"39","4","2005-01-30","-3.72133","-3.727","-3.714","3"
"39","4","2005-01-31","-3.74225","-3.764","-3.732","4"
"39","4","2005-02-01","-3.76675","-3.788","-3.741","4"
"39","4","2005-02-02","-3.7885","-3.802","-3.779","4"
"39","4","2005-02-03","-3.794","-3.797","-3.788","4"
"39","4","2005-02-04","-3.802","-3.806","-3.797","3"
"39","4","2005-02-05","-3.798","-3.801","-3.797","4"
"39","4","2005-02-06","-3.82","-3.822","-3.816","4"
"39","4","2005-02-07","-3.817","-3.821","-3.812","4"
"39","4","2005-02-08","-3.8025","-3.826","-3.792","4"
"39","4","2005-02-09","-3.82367","-3.826","-3.821","3"
"39","4","2005-02-10","-3.81575","-3.83","-3.801","4"
"39","4","2005-02-11","-3.81675","-3.824","-3.811","4"
"39","4","2005-02-12","-3.81875","-3.829","-3.805","4"
"39","4","2005-02-13","-3.82325","-3.837","-3.806","4"
"39","4","2005-02-14","-3.84467","-3.859","-3.83","3"
"39","4","2005-02-15","-3.85125","-3.861","-3.845","4"
"39","4","2005-02-16","-3.8715","-3.886","-3.858","4"
"39","4","2005-02-17","-3.87825","-3.895","-3.869","4"
"39","4","2005-02-18","-3.8895","-3.9","-3.886","4"
"39","4","2005-02-19","-3.91267","-3.919","-3.905","3"
"39","4","2005-02-20","-3.92375","-3.934","-3.916","4"
"39","4","2005-02-21","-3.948","-3.96","-3.941","4"
"39","4","2005-02-22","-3.953","-3.967","-3.942","4"
"39","4","2005-02-23","-3.966","-3.971","-3.959","4"
"39","4","2005-02-24","-3.96933","-3.976","-3.965","3"
"39","4","2005-02-25","-3.97225","-3.976","-3.968","4"
"39","4","2005-02-26","-3.97175","-3.976","-3.967","4"
"39","4","2005-02-27","-3.968","-3.985","-3.952","4"
"39","4","2005-02-28","-3.9815","-4","-3.967","4"
"39","4","2005-03-01","-3.98567","-3.991","-3.981","3"
"39","4","2005-03-02","-3.99575","-4.009","-3.982","4"
"39","4","2005-03-03","-4.00875","-4.01","-4.007","4"
"39","4","2005-03-04","-4.00475","-4.013","-3.99","4"
"39","4","2005-03-05","-4.004","-4.006","-4","4"
"39","4","2005-03-06","-4.02267","-4.033","-4.006","3"
"39","4","2005-03-07","-4.03525","-4.058","-4.024","4"
"39","4","2005-03-08","-4.05225","-4.081","-4.042","4"
"39","4","2005-03-09","-4.08825","-4.102","-4.083","4"
"39","4","2005-03-10","-4.09125","-4.112","-4.081","4"
"39","4","2005-03-11","-4.11267","-4.125","-4.094","3"
"39","4","2005-03-12","-4.12675","-4.133","-4.117","4"
"39","4","2005-03-13","-4.13225","-4.149","-4.12","4"
"39","4","2005-03-14","-4.152","-4.167","-4.133","4"
"39","4","2005-03-15","-4.17","-4.176","-4.168","4"
"39","4","2005-03-16","-4.17625","-4.18","-4.173","4"
"39","4","2005-03-17","-4.17667","-4.178","-4.176","3"
"39","4","2005-03-18","-4.1815","-4.182","-4.18","4"
"39","4","2005-03-19","-4.216","-4.219","-4.209","4"
"39","4","2005-03-20","-4.21575","-4.219","-4.211","4"
"39","4","2005-03-21","-4.249","-4.25","-4.248","4"
"39","4","2005-03-22","-4.258","-4.276","-4.248","3"
"39","4","2005-03-23","-4.27325","-4.286","-4.252","4"
"39","4","2005-03-24","-4.28875","-4.308","-4.279","4"
"39","4","2005-03-25","-4.29825","-4.314","-4.286","4"
"39","4","2005-03-26","-4.31175","-4.325","-4.298","4"
"39","4","2005-03-27","-4.31875","-4.332","-4.312","4"
"39","4","2005-03-28","-4.33867","-4.346","-4.334","3"
"39","4","2005-03-29","-4.338","-4.343","-4.328","4"
"39","4","2005-03-30","-4.345","-4.357","-4.338","4"
"39","4","2005-03-31","-4.35675","-4.375","-4.339","4"
"39","4","2005-04-01","-4.36675","-4.378","-4.348","4"
"39","4","2005-04-02","-4.374","-4.377","-4.371","3"
"39","4","2005-04-03","-4.375","-4.391","-4.362","4"
"39","4","2005-04-04","-4.37675","-4.391","-4.367","4"
"39","4","2005-04-05","-4.38475","-4.398","-4.374","4"
"39","4","2005-04-06","-4.3735","-4.383","-4.367","4"
"39","4","2005-04-07","-4.37833","-4.394","-4.37","3"
"39","4","2005-04-08","-4.37925","-4.392","-4.375","4"
"39","4","2005-04-09","-4.3885","-4.4","-4.375","4"
"39","4","2005-04-10","-4.39675","-4.409","-4.388","4"
"39","4","2005-04-11","-4.40475","-4.412","-4.4","4"
"39","4","2005-04-12","-4.402","-4.413","-4.39","3"
"39","4","2005-04-13","-4.41325","-4.416","-4.409","4"
"39","4","2005-04-14","-4.405","-4.408","-4.402","4"
"39","4","2005-04-15","-4.404","-4.407","-4.399","4"
"39","4","2005-04-16","-4.40675","-4.416","-4.393","4"
"39","4","2005-04-17","-4.39867","-4.406","-4.392","3"
"39","4","2005-04-18","-4.40475","-4.413","-4.4","4"
"39","4","2005-04-19","-4.40675","-4.415","-4.389","4"
"39","4","2005-04-20","-4.4015","-4.407","-4.396","4"
"39","4","2005-04-21","-4.40125","-4.403","-4.4","4"
"39","4","2005-04-22","-4.38267","-4.391","-4.377","3"
"39","4","2005-04-23","-4.39525","-4.4","-4.391","4"
"39","4","2005-04-24","-4.37475","-4.382","-4.367","4"
"39","4","2005-04-25","-4.3785","-4.392","-4.365","4"
"39","4","2005-04-26","-4.3785","-4.383","-4.375","4"
"39","4","2005-04-27","-4.37033","-4.382","-4.354","3"
"39","4","2005-04-28","-4.3545","-4.371","-4.347","4"
"39","4","2005-04-29","-4.35225","-4.356","-4.347","4"
"39","4","2005-04-30","-4.2985","-4.318","-4.26","4"
"39","4","2005-05-01","-3.571","-3.633","-3.468","4"
"39","4","2005-05-02","-2.97467","-3.046","-2.888","3"
"39","4","2005-05-03","-2.94725","-3.005","-2.86","4"
"39","4","2005-05-04","-2.91375","-2.948","-2.894","4"
"39","4","2005-05-05","-2.8725","-2.879","-2.865","4"
"39","4","2005-05-06","-2.91","-2.94","-2.879","4"
"39","4","2005-05-07","-2.98933","-3.022","-2.966","3"
"39","4","2005-05-08","-3.0525","-3.073","-3.029","4"
"39","4","2005-05-09","-3.11175","-3.132","-3.091","4"
"39","4","2005-05-10","-3.16325","-3.196","-3.132","4"
"39","4","2005-05-11","-3.2155","-3.233","-3.195","4"
"39","4","2005-05-12","-3.24333","-3.261","-3.229","3"
"39","4","2005-05-13","-3.2465","-3.266","-3.235","4"
"39","4","2005-05-14","-3.207","-3.238","-3.188","4"
"39","4","2005-05-15","-3.20525","-3.218","-3.198","4"
"39","4","2005-05-16","-3.14275","-3.178","-3.121","4"
"39","4","2005-05-17","-3.13833","-3.149","-3.129","3"
"39","4","2005-05-18","-3.1255","-3.141","-3.099","4"
"39","4","2005-05-19","-3.1005","-3.117","-3.091","4"
"39","4","2005-05-20","-3.04075","-3.077","-3.021","4"
"39","4","2005-05-21","-2.92425","-2.989","-2.891","4"
"39","4","2005-05-22","-2.734","-2.764","-2.687","3"
"39","4","2005-05-23","-2.566","-2.633","-2.509","4"
"39","4","2005-05-24","-2.4885","-2.495","-2.478","4"
"39","4","2005-05-25","-2.381","-2.44","-2.321","4"
"39","4","2005-05-26","-2.22425","-2.286","-2.16","4"
"39","4","2005-05-27","-1.907","-1.939","-1.876","3"
"39","4","2005-05-28","-1.62025","-1.658","-1.572","4"
"39","4","2005-05-29","-0.7695","-0.88","-0.629","4"
"39","4","2005-05-30","-0.64325","-0.832","-0.509","4"
"39","4","2005-05-31","-0.93075","-0.999","-0.848","4"
"39","4","2005-06-01","-1.059","-1.094","-1.02","3"
"39","4","2005-06-02","-1.08075","-1.11","-1.059","4"
"39","4","2005-06-03","-1.08975","-1.094","-1.085","4"
"39","4","2005-06-04","-1.03225","-1.044","-1.02","4"
"39","4","2005-06-05","-0.99325","-0.999","-0.989","4"
"39","4","2005-06-06","-1.00733","-1.015","-0.994","3"
"39","4","2005-06-07","-0.99275","-0.999","-0.981","4"
"39","4","2005-06-08","-1.03525","-1.07","-1.007","4"
"39","4","2005-06-09","-1.0865","-1.097","-1.073","4"
"39","4","2005-06-10","-1.10225","-1.111","-1.095","4"
"39","4","2005-06-11","-1.085","-1.113","-1.072","4"
"39","4","2005-06-12","-1.03767","-1.052","-1.022","3"
"39","4","2005-06-13","-1.001","-1.03","-0.974","4"
"39","4","2005-06-14","-0.9715","-0.976","-0.968","4"
"39","4","2005-06-15","-0.95175","-0.968","-0.937","4"
"39","4","2005-06-16","-0.9275","-0.94","-0.908","4"
"39","4","2005-06-17","-0.90133","-0.906","-0.899","3"
"39","4","2005-06-18","-0.84025","-0.884","-0.723","4"
"39","4","2005-06-19","-0.3915","-0.486","-0.302","4"
"39","4","2005-06-20","-0.59625","-0.632","-0.55","4"
"39","4","2005-06-21","-0.689","-0.698","-0.673","4"
"39","4","2005-06-22","-0.71567","-0.723","-0.701","3"
"39","4","2005-06-23","-0.73125","-0.734","-0.729","4"
"39","4","2005-06-24","-0.72325","-0.734","-0.707","4"
"39","4","2005-06-25","-0.69975","-0.704","-0.692","4"
"39","4","2005-06-26","-0.69625","-0.702","-0.685","4"
"39","4","2005-06-27","-0.692","-0.702","-0.673","3"
"39","4","2005-06-28","-0.68575","-0.699","-0.673","4"
"39","4","2005-06-29","-0.6945","-0.713","-0.678","4"
"39","4","2005-06-30","-0.675","-0.692","-0.659","4"
"39","4","2005-07-01","-0.667","-0.668","-0.664","4"
"39","4","2005-07-02","-0.68933","-0.699","-0.684","3"
"39","4","2005-07-03","-0.6925","-0.694","-0.69","4"
"39","4","2005-07-04","-0.7035","-0.713","-0.695","4"
"39","4","2005-07-05","-0.6875","-0.699","-0.671","4"
"39","4","2005-07-06","-0.68425","-0.699","-0.675","4"
"39","4","2005-07-07","-0.68233","-0.694","-0.668","3"
"39","4","2005-07-08","-0.6805","-0.693","-0.673","4"
"39","4","2005-07-09","-0.68225","-0.69","-0.673","4"
"39","4","2005-07-10","-0.67625","-0.685","-0.664","4"
"39","4","2005-07-11","-0.679","-0.69","-0.668","4"
"39","4","2005-07-12","-0.66667","-0.673","-0.659","3"
"39","4","2005-07-13","-0.6555","-0.659","-0.653","4"
"39","4","2005-07-14","-0.66325","-0.668","-0.659","4"
"39","4","2005-07-15","-0.65","-0.661","-0.637","4"
"39","4","2005-07-16","-0.64025","-0.646","-0.63","4"
"39","4","2005-07-17","-0.63567","-0.64","-0.63","3"
"39","4","2005-07-18","-0.6415","-0.647","-0.63","4"
"39","4","2005-07-19","-0.35425","-0.628","-0.228","4"
"39","4","2005-07-20","-0.3975","-0.446","-0.353","4"
"39","4","2005-07-21","-0.49025","-0.504","-0.476","4"
"39","4","2005-07-22","-0.529","-0.531","-0.528","3"
"39","4","2005-07-23","-0.553","-0.561","-0.54","4"
"39","4","2005-07-24","-0.5625","-0.571","-0.55","4"
"39","4","2005-07-25","-0.56775","-0.575","-0.559","4"
"39","4","2005-07-26","-0.5635","-0.575","-0.545","4"
"39","4","2005-07-27","-0.548","-0.563","-0.538","3"
"39","4","2005-07-28","-0.5465","-0.55","-0.543","4"
"39","4","2005-07-29","-0.54575","-0.553","-0.538","4"
"39","4","2005-07-30","-0.54475","-0.555","-0.535","4"
"39","4","2005-07-31","-0.54375","-0.545","-0.54","4"
"39","4","2005-08-01","-0.53133","-0.535","-0.528","3"
"39","4","2005-08-02","-0.5295","-0.545","-0.514","4"
"39","4","2005-08-03","-0.52475","-0.54","-0.51","4"
"39","4","2005-08-04","-0.5145","-0.531","-0.504","4"
"39","4","2005-08-05","-0.52225","-0.531","-0.508","4"
"39","4","2005-08-06","-0.50733","-0.519","-0.494","3"
"39","4","2005-08-07","-0.508","-0.514","-0.5","4"
"39","4","2005-08-08","-0.4885","-0.495","-0.483","4"
"39","4","2005-08-09","-0.49525","-0.498","-0.493","4"
"39","4","2005-08-10","-0.5","-0.505","-0.493","4"
"39","4","2005-08-11","-0.487","-0.495","-0.478","3"
"39","4","2005-08-12","-0.4885","-0.5","-0.477","4"
"39","4","2005-08-13","-0.47975","-0.498","-0.468","4"
"39","4","2005-08-14","-0.47175","-0.481","-0.458","4"
"39","4","2005-08-15","-0.47225","-0.481","-0.464","4"
"39","4","2005-08-16","-0.45667","-0.469","-0.448","3"
"39","4","2005-08-17","-0.4565","-0.469","-0.446","4"
"39","4","2005-08-18","-0.441","-0.453","-0.422","4"
"39","4","2005-08-19","-0.22325","-0.27","-0.203","4"
"39","4","2005-08-20","-0.31525","-0.33","-0.295","4"
"39","4","2005-08-21","-0.37833","-0.381","-0.377","3"
"39","4","2005-08-22","-0.38225","-0.386","-0.381","4"
"39","4","2005-08-23","-0.3845","-0.39","-0.381","4"
"39","4","2005-08-24","-0.40775","-0.412","-0.406","4"
"39","4","2005-08-25","-0.403","-0.412","-0.392","4"
"39","4","2005-08-26","-0.406","-0.415","-0.397","3"
"39","4","2005-08-27","-0.40275","-0.417","-0.386","4"
"39","4","2005-08-28","-0.3995","-0.407","-0.392","4"
"39","4","2005-08-29","-0.406","-0.412","-0.399","4"
"39","4","2005-08-30","-0.38325","-0.386","-0.381","4"
"39","4","2005-08-31","-0.38533","-0.386","-0.385","3"
"39","4","2005-09-01","-0.3895","-0.396","-0.385","4"
"39","4","2005-09-02","-0.39175","-0.404","-0.381","4"
"39","4","2005-09-03","-0.38325","-0.387","-0.375","4"
"39","4","2005-09-04","-0.383","-0.392","-0.37","4"
"39","4","2005-09-05","-0.37667","-0.381","-0.374","3"
"39","4","2005-09-06","-0.3835","-0.396","-0.375","4"
"39","4","2005-09-07","-0.373","-0.383","-0.366","4"
"39","4","2005-09-08","-0.37425","-0.385","-0.365","4"
"39","4","2005-09-09","-0.38075","-0.386","-0.366","4"
"39","4","2005-09-10","-0.371","-0.381","-0.366","3"
"39","4","2005-09-11","-0.37","-0.386","-0.356","4"
"39","4","2005-09-12","-0.368","-0.377","-0.356","4"
"39","4","2005-09-13","-0.37","-0.377","-0.365","4"
"39","4","2005-09-14","-0.36975","-0.377","-0.352","4"
"39","4","2005-09-15","-0.35367","-0.356","-0.351","3"
"39","4","2005-09-16","-0.351","-0.358","-0.345","4"
"39","4","2005-09-17","-0.3495","-0.356","-0.345","4"
"39","4","2005-09-18","-0.36075","-0.367","-0.355","4"
"39","4","2005-09-19","-0.34725","-0.351","-0.341","4"
"39","4","2005-09-20","-0.356","-0.366","-0.346","3"
"39","4","2005-09-21","-0.34225","-0.356","-0.337","4"
"39","4","2005-09-22","-0.34275","-0.356","-0.327","4"
"39","4","2005-09-23","-0.34025","-0.346","-0.335","4"
"39","4","2005-09-24","-0.34425","-0.348","-0.34","4"
"39","4","2005-09-25","-0.336","-0.346","-0.327","3"
"39","4","2005-09-26","-0.3425","-0.346","-0.34","4"
"39","4","2005-09-27","-0.335","-0.346","-0.323","4"
"39","4","2005-09-28","-0.34075","-0.346","-0.338","4"
"39","4","2005-09-29","-0.33475","-0.346","-0.32","4"
"39","4","2005-09-30","-0.329","-0.332","-0.325","3"
"39","4","2005-10-01","-0.33475","-0.346","-0.325","4"
"39","4","2005-10-02","-0.32125","-0.337","-0.316","4"
"39","4","2005-10-03","-0.32125","-0.327","-0.312","4"
"39","4","2005-10-04","-0.328","-0.337","-0.313","4"
"39","4","2005-10-05","-0.325","-0.33","-0.32","3"
"39","4","2005-10-06","-0.3325","-0.34","-0.325","4"
"39","4","2005-10-07","-0.3355","-0.341","-0.325","4"
"39","4","2005-10-08","-0.33575","-0.34","-0.333","4"
"39","4","2005-10-09","-0.3375","-0.345","-0.332","4"
"39","4","2005-10-10","-0.33233","-0.337","-0.325","3"
"39","4","2005-10-11","-0.32975","-0.337","-0.316","4"
"39","4","2005-10-12","-0.33125","-0.338","-0.325","4"
"39","4","2005-10-13","-0.346","-0.358","-0.327","4"
"39","4","2005-10-14","-0.36775","-0.388","-0.349","4"
"39","4","2005-10-15","-0.40233","-0.409","-0.394","3"
"39","4","2005-10-16","-0.4335","-0.455","-0.406","4"
"39","4","2005-10-17","-0.469","-0.479","-0.464","4"
"39","4","2005-10-18","-0.49625","-0.506","-0.49","4"
"39","4","2005-10-19","-0.53825","-0.566","-0.521","4"
"39","4","2005-10-20","-0.59133","-0.602","-0.58","3"
"39","4","2005-10-21","-0.63675","-0.654","-0.618","4"
"39","4","2005-10-22","-0.6725","-0.685","-0.644","4"
"39","4","2005-10-23","-0.70825","-0.722","-0.685","4"
"39","4","2005-10-24","-0.73925","-0.747","-0.732","4"
"39","4","2005-10-25","-0.753","-0.767","-0.737","4"
"39","4","2005-10-26","-0.782","-0.787","-0.777","3"
"39","4","2005-10-27","-0.79575","-0.817","-0.777","4"
"39","4","2005-10-28","-0.80925","-0.813","-0.808","4"
"39","4","2005-10-29","-0.83775","-0.839","-0.834","4"
"39","4","2005-10-30","-0.8365","-0.839","-0.834","4"
"39","4","2005-10-31","-0.8675","-0.87","-0.865","4"
"39","4","2005-11-01","-0.87233","-0.875","-0.87","3"
"39","4","2005-11-02","-0.8905","-0.903","-0.878","4"
"39","4","2005-11-03","-0.9035","-0.911","-0.901","4"
"39","4","2005-11-04","-0.924","-0.932","-0.91","4"
"39","4","2005-11-05","-0.938","-0.958","-0.927","4"
"39","4","2005-11-06","-0.95133","-0.962","-0.939","3"
"39","4","2005-11-07","-0.95375","-0.955","-0.953","4"
"39","4","2005-11-08","-0.9735","-0.981","-0.953","4"
"39","4","2005-11-09","-0.9775","-0.98","-0.975","4"
"39","4","2005-11-10","-1.00925","-1.015","-1.006","4"
"39","4","2005-11-11","-1.02625","-1.042","-1.006","4"
"39","4","2005-11-12","-1.06833","-1.069","-1.068","3"
"39","4","2005-11-13","-1.1115","-1.14","-1.099","4"
"39","4","2005-11-14","-1.162","-1.193","-1.131","4"
"39","4","2005-11-15","-1.21275","-1.232","-1.193","4"
"39","4","2005-11-16","-1.284","-1.296","-1.259","4"
"39","4","2005-11-17","-1.35233","-1.361","-1.335","3"
"39","4","2005-11-18","-1.417","-1.45","-1.385","4"
"39","4","2005-11-19","-1.5315","-1.607","-1.476","4"
"39","4","2005-11-20","-1.69275","-1.752","-1.638","4"
"39","4","2005-11-21","-1.838","-1.909","-1.778","4"
"39","4","2005-11-22","-1.9935","-2.049","-1.927","4"
"39","4","2005-11-23","-2.18267","-2.234","-2.139","3"
"39","4","2005-11-24","-2.355","-2.436","-2.271","4"
"39","4","2005-11-25","-2.52325","-2.595","-2.462","4"
"39","4","2005-11-26","-2.69125","-2.763","-2.617","4"
"39","4","2005-11-27","-2.8495","-2.901","-2.783","4"
"39","4","2005-11-28","-3.00625","-3.073","-2.938","4"
"39","4","2005-11-29","-3.18467","-3.218","-3.146","3"
"39","4","2005-11-30","-3.30125","-3.336","-3.267","4"
"39","4","2005-12-01","-3.3135","-3.329","-3.299","4"
"39","4","2005-12-02","-3.32325","-3.328","-3.316","4"
"39","4","2005-12-03","-3.33125","-3.35","-3.322","4"
"39","4","2005-12-04","-3.35233","-3.354","-3.349","3"
"39","4","2005-12-05","-3.37125","-3.382","-3.354","4"
"39","4","2005-12-06","-3.4075","-3.414","-3.405","4"
"39","4","2005-12-07","-3.4345","-3.441","-3.429","4"
"39","4","2005-12-08","-3.46775","-3.476","-3.462","4"
"39","4","2005-12-09","-3.50667","-3.526","-3.494","3"
"39","4","2005-12-10","-3.528","-3.539","-3.512","4"
"39","4","2005-12-11","-3.547","-3.549","-3.545","4"
"39","4","2005-12-12","-3.5735","-3.587","-3.556","4"
"39","4","2005-12-13","-3.59075","-3.61","-3.582","4"
"39","4","2005-12-14","-3.60833","-3.614","-3.605","3"
"39","4","2005-12-15","-3.637","-3.643","-3.631","4"
"39","4","2005-12-16","-3.6495","-3.656","-3.643","4"
"39","4","2005-12-17","-3.67175","-3.682","-3.663","4"
"39","4","2005-12-18","-3.68175","-3.685","-3.68","4"
"39","4","2005-12-19","-3.70833","-3.714","-3.705","3"
"39","4","2005-12-20","-3.724","-3.737","-3.704","4"
"39","4","2005-12-21","-3.7355","-3.741","-3.732","4"
"39","4","2005-12-22","-3.75","-3.774","-3.739","4"
"39","4","2005-12-23","-3.7795","-3.786","-3.774","4"
"39","4","2005-12-24","-3.77867","-3.78","-3.778","3"
"39","4","2005-12-25","-3.80375","-3.81","-3.797","4"
"39","4","2005-12-26","-3.819","-3.822","-3.812","4"
"39","4","2005-12-27","-3.8275","-3.854","-3.812","4"
"39","4","2005-12-28","-3.8425","-3.849","-3.836","4"
"39","4","2005-12-29","-3.86433","-3.869","-3.86","3"
"39","4","2005-12-30","-3.88275","-3.892","-3.869","4"
"39","4","2005-12-31","-3.87525","-3.881","-3.867","4"
"39","4","2006-01-01","-3.894","-3.9","-3.876","4"
"39","4","2006-01-02","-3.89525","-3.904","-3.891","4"
"39","4","2006-01-03","-3.88775","-3.891","-3.886","4"
"39","4","2006-01-04","-3.917","-3.919","-3.913","3"
"39","4","2006-01-05","-3.9145","-3.919","-3.91","4"
"39","4","2006-01-06","-3.918","-3.919","-3.915","4"
"39","4","2006-01-07","-3.9215","-3.924","-3.919","4"
"39","4","2006-01-08","-3.93875","-3.951","-3.928","4"
"39","4","2006-01-09","-3.94125","-3.957","-3.928","4"
"39","4","2006-01-10","-3.93633","-3.953","-3.928","3"
"39","4","2006-01-11","-3.95225","-3.962","-3.933","4"
"39","4","2006-01-12","-3.96325","-3.966","-3.959","4"
"39","4","2006-01-13","-3.957","-3.962","-3.952","4"
"39","4","2006-01-14","-3.96325","-3.966","-3.962","4"
"39","4","2006-01-15","-3.98367","-3.985","-3.981","3"
"39","4","2006-01-16","-4.009","-4.013","-4.005","4"
"39","4","2006-01-17","-4.01975","-4.032","-4.006","4"
"39","4","2006-01-18","-4.03725","-4.045","-4.032","4"
"39","4","2006-01-19","-4.06875","-4.077","-4.061","4"
"39","4","2006-01-20","-4.08133","-4.083","-4.078","3"
"39","4","2006-01-21","-4.095","-4.102","-4.083","4"
"39","4","2006-01-22","-4.12075","-4.122","-4.117","4"
"39","4","2006-01-23","-4.14625","-4.158","-4.118","4"
"39","4","2006-01-24","-4.1695","-4.188","-4.152","4"
"39","4","2006-01-25","-4.2","-4.206","-4.192","3"
"39","4","2006-01-26","-4.21625","-4.222","-4.202","4"
"39","4","2006-01-27","-4.2295","-4.247","-4.216","4"
"39","4","2006-01-28","-4.253","-4.263","-4.243","4"
"39","4","2006-01-29","-4.2655","-4.279","-4.249","4"
"39","4","2006-01-30","-4.29","-4.305","-4.269","3"
"39","4","2006-01-31","-4.30725","-4.314","-4.3","4"
"39","4","2006-02-01","-4.3085","-4.314","-4.305","4"
"39","4","2006-02-02","-4.33775","-4.338","-4.337","4"
"39","4","2006-02-03","-4.34125","-4.367","-4.33","4"
"39","4","2006-02-04","-4.36025","-4.365","-4.357","4"
"39","4","2006-02-05","-4.38633","-4.391","-4.382","3"
"39","4","2006-02-06","-4.38925","-4.395","-4.385","4"
"39","4","2006-02-07","-4.40075","-4.412","-4.391","4"
"39","4","2006-02-08","-4.42925","-4.435","-4.416","4"
"39","4","2006-02-09","-4.45025","-4.455","-4.448","4"
"39","4","2006-02-10","-4.445","-4.449","-4.439","4"
"39","4","2006-02-11","-4.47433","-4.477","-4.472","3"
"39","4","2006-02-12","-4.47825","-4.487","-4.472","4"
"39","4","2006-02-13","-4.485","-4.491","-4.481","4"
"39","4","2006-02-14","-4.4895","-4.504","-4.482","4"
"39","4","2006-02-15","-4.504","-4.508","-4.5","4"
"39","4","2006-02-16","-4.51367","-4.521","-4.504","3"
"39","4","2006-02-17","-4.5085","-4.529","-4.497","4"
"39","4","2006-02-18","-4.526","-4.537","-4.513","4"
"39","4","2006-02-19","-4.5235","-4.538","-4.515","4"
"39","4","2006-02-20","-4.5305","-4.544","-4.517","4"
"39","4","2006-02-21","-4.541","-4.548","-4.533","3"
"39","4","2006-02-22","-4.5515","-4.555","-4.548","4"
"39","4","2006-02-23","-4.54825","-4.554","-4.538","4"
"39","4","2006-02-24","-4.55375","-4.573","-4.546","4"
"39","4","2006-02-25","-4.565","-4.583","-4.554","4"
"39","4","2006-02-26","-4.56967","-4.579","-4.557","3"
"39","4","2006-02-27","-4.57625","-4.581","-4.572","4"
"39","4","2006-02-28","-4.581","-4.596","-4.575","4"
"39","4","2006-03-01","-4.59125","-4.606","-4.572","4"
"39","4","2006-03-02","-4.592","-4.606","-4.578","4"
"39","4","2006-03-03","-4.5975","-4.608","-4.577","4"
"39","4","2006-03-04","-4.598","-4.613","-4.582","3"
"39","4","2006-03-05","-4.5985","-4.609","-4.584","4"
"39","4","2006-03-06","-4.60075","-4.606","-4.592","4"
"39","4","2006-03-07","-4.6025","-4.606","-4.596","4"
"39","4","2006-03-08","-4.583","-4.586","-4.582","4"
"39","4","2006-03-09","-4.59967","-4.609","-4.592","3"
"39","4","2006-03-10","-4.5995","-4.609","-4.583","4"
"39","4","2006-03-11","-4.586","-4.605","-4.577","4"
"39","4","2006-03-12","-4.58875","-4.606","-4.581","4"
"39","4","2006-03-13","-4.588","-4.594","-4.581","4"
"39","4","2006-03-14","-4.58625","-4.59","-4.581","4"
"39","4","2006-03-15","-4.57967","-4.593","-4.56","3"
"39","4","2006-03-16","-4.57975","-4.587","-4.563","4"
"39","4","2006-03-17","-4.57525","-4.587","-4.563","4"
"39","4","2006-03-18","-4.576","-4.589","-4.563","4"
"39","4","2006-03-19","-4.5635","-4.57","-4.557","4"
"39","4","2006-03-20","-4.5635","-4.567","-4.561","4"
"39","4","2006-03-21","-4.567","-4.573","-4.557","3"
"39","4","2006-03-22","-4.56075","-4.57","-4.539","4"
"39","4","2006-03-23","-4.56875","-4.579","-4.562","4"
"39","4","2006-03-24","-4.5635","-4.571","-4.556","4"
"39","4","2006-03-25","-4.57175","-4.581","-4.566","4"
"39","4","2006-03-26","-4.56675","-4.582","-4.551","4"
"39","4","2006-03-27","-4.58","-4.584","-4.573","3"
"39","4","2006-03-28","-4.57725","-4.585","-4.566","4"
"39","4","2006-03-29","-4.59025","-4.599","-4.582","4"
"39","4","2006-03-30","-4.599","-4.601","-4.595","4"
"39","4","2006-03-31","-4.6155","-4.622","-4.609","4"
"39","4","2006-04-01","-4.61467","-4.627","-4.607","3"
"39","4","2006-04-02","-4.606","-4.609","-4.604","4"
"39","4","2006-04-03","-4.62775","-4.64","-4.607","4"
"39","4","2006-04-04","-4.62825","-4.639","-4.618","4"
"39","4","2006-04-05","-4.628","-4.637","-4.617","4"
"39","4","2006-04-06","-4.63475","-4.642","-4.631","4"
"39","4","2006-04-07","-4.63567","-4.64","-4.628","3"
"39","4","2006-04-08","-4.637","-4.642","-4.633","4"
"39","4","2006-04-09","-4.6355","-4.642","-4.626","4"
"39","4","2006-04-10","-4.63725","-4.646","-4.627","4"
"39","4","2006-04-11","-4.62175","-4.633","-4.613","4"
"39","4","2006-04-12","-4.62667","-4.629","-4.623","3"
"39","4","2006-04-13","-4.62825","-4.634","-4.624","4"
"39","4","2006-04-14","-4.61075","-4.613","-4.606","4"
"39","4","2006-04-15","-4.61925","-4.623","-4.615","4"
"39","4","2006-04-16","-4.61825","-4.63","-4.613","4"
"39","4","2006-04-17","-4.61833","-4.633","-4.607","3"
"39","4","2006-04-18","-4.61375","-4.631","-4.606","4"
"39","4","2006-04-19","-4.60475","-4.612","-4.599","4"
"39","4","2006-04-20","-4.617","-4.633","-4.607","4"
"39","4","2006-04-21","-4.61225","-4.619","-4.604","4"
"39","4","2006-04-22","-4.593","-4.607","-4.582","3"
"39","4","2006-04-23","-4.50075","-4.551","-4.45","4"
"39","4","2006-04-24","-4.35075","-4.414","-4.291","4"
"39","4","2006-04-25","-4.1965","-4.252","-4.14","4"
"39","4","2006-04-26","-4.07425","-4.12","-4.035","4"
"39","4","2006-04-27","-4.02433","-4.037","-4.015","3"
"39","4","2006-04-28","-4.0135","-4.022","-4.002","4"
"39","4","2006-04-29","-4.022","-4.035","-4.013","4"
"39","4","2006-04-30","-4.04725","-4.06","-4.037","4"
"39","4","2006-05-01","-4.0575","-4.069","-4.041","4"
"39","4","2006-05-02","-4.08533","-4.09","-4.079","3"
"39","4","2006-05-03","-4.10225","-4.119","-4.083","4"
"39","4","2006-05-04","-4.05575","-4.087","-4.02","4"
"39","4","2006-05-05","-3.88475","-3.96","-3.811","4"
"39","4","2006-05-06","-3.75425","-3.791","-3.73","4"
"39","4","2006-05-07","-3.66575","-3.721","-3.628","4"
"39","4","2006-05-08","-3.53467","-3.563","-3.517","3"
"39","4","2006-05-09","-3.46225","-3.498","-3.44","4"
"39","4","2006-05-10","-3.41075","-3.424","-3.396","4"
"39","4","2006-05-11","-3.36325","-3.4","-3.344","4"
"39","4","2006-05-12","-3.252","-3.303","-3.202","4"
"39","4","2006-05-13","-3.15525","-3.206","-3.101","4"
"39","4","2006-05-14","-3.064","-3.077","-3.044","3"
"39","4","2006-05-15","-3.0275","-3.044","-3.012","4"
"39","4","2006-05-16","-3.002","-3.021","-2.971","4"
"39","4","2006-05-17","-2.912","-2.957","-2.882","4"
"39","4","2006-05-18","-2.81425","-2.833","-2.776","4"
"39","4","2006-05-19","-2.5945","-2.732","-2.501","4"
"39","4","2006-05-20","-2.46767","-2.509","-2.435","3"
"39","4","2006-05-21","-2.4945","-2.504","-2.481","4"
"39","4","2006-05-22","-2.45475","-2.467","-2.426","4"
"39","4","2006-05-23","-2.3085","-2.352","-2.284","4"
"39","4","2006-05-24","-2.26875","-2.276","-2.261","4"
"39","4","2006-05-25","-2.222","-2.241","-2.209","3"
"39","4","2006-05-26","-2.174","-2.213","-2.143","4"
"39","4","2006-05-27","-2.011","-2.099","-1.926","4"
"39","4","2006-05-28","-1.782","-1.813","-1.763","4"
"39","4","2006-05-29","-1.65675","-1.685","-1.637","4"
"39","4","2006-05-30","-1.62075","-1.649","-1.6","4"
"39","4","2006-05-31","-1.715","-1.718","-1.712","3"
"39","4","2006-06-01","-1.71525","-1.72","-1.708","4"
"39","4","2006-06-02","-1.71425","-1.72","-1.707","4"
"39","4","2006-06-03","-1.68975","-1.695","-1.685","4"
"39","4","2006-06-04","-1.66425","-1.671","-1.654","4"
"39","4","2006-06-05","-1.6505","-1.672","-1.635","4"
"39","4","2006-06-06","-1.63533","-1.64","-1.632","3"
"39","4","2006-06-07","-1.62075","-1.636","-1.61","4"
"39","4","2006-06-08","-1.5735","-1.609","-1.552","4"
"39","4","2006-06-09","-1.546","-1.55","-1.542","4"
"39","4","2006-06-10","-1.5045","-1.519","-1.49","4"
"39","4","2006-06-11","-1.361","-1.372","-1.346","3"
"39","4","2006-06-12","-1.27325","-1.31","-1.249","4"
"39","4","2006-06-13","-0.547","-0.725","-0.451","4"
"39","4","2006-06-14","-0.325","-0.39","-0.259","4"
"39","4","2006-06-15","-0.28225","-0.359","-0.23","4"
"39","4","2006-06-16","-0.27133","-0.324","-0.236","3"
"39","4","2006-06-17","-0.255","-0.323","-0.207","4"
"39","4","2006-06-18","-0.21625","-0.26","-0.191","4"
"39","4","2006-06-19","-0.25425","-0.324","-0.175","4"
"39","4","2006-06-20","-0.27425","-0.354","-0.212","4"
"39","4","2006-06-21","-0.29667","-0.354","-0.262","3"
"39","4","2006-06-22","-0.31425","-0.43","-0.212","4"
"39","4","2006-06-23","-0.508","-0.561","-0.453","4"
"39","4","2006-06-24","-0.37325","-0.422","-0.304","4"
"39","4","2006-06-25","-0.27075","-0.288","-0.238","4"
"39","4","2006-06-26","-0.37533","-0.411","-0.33","3"
"39","4","2006-06-27","-0.37825","-0.468","-0.273","4"
"39","4","2006-06-28","-0.508","-0.542","-0.488","4"
"39","4","2006-06-29","-0.4465","-0.54","-0.283","4"
"39","4","2006-06-30","-0.437","-0.51","-0.356","4"
"39","4","2006-07-01","-0.589","-0.601","-0.566","3"
"39","4","2006-07-02","-0.64875","-0.661","-0.635","4"
"39","4","2006-07-03","-0.696","-0.719","-0.672","4"
"39","4","2006-07-04","-0.7175","-0.73","-0.704","4"
"39","4","2006-07-05","-0.74175","-0.754","-0.73","4"
"39","4","2006-07-06","-0.74","-0.756","-0.73","3"
"39","4","2006-07-07","-0.731","-0.753","-0.72","4"
"39","4","2006-07-08","-0.7285","-0.734","-0.724","4"
"39","4","2006-07-09","-0.72025","-0.725","-0.713","4"
"39","4","2006-07-10","-0.7175","-0.725","-0.699","4"
"39","4","2006-07-11","-0.727","-0.734","-0.723","4"
"39","4","2006-07-12","-0.729","-0.737","-0.72","3"
"39","4","2006-07-13","-0.7285","-0.74","-0.719","4"
"39","4","2006-07-14","-0.72425","-0.73","-0.719","4"
"39","4","2006-07-15","-0.7275","-0.732","-0.723","4"
"39","4","2006-07-16","-0.72825","-0.734","-0.723","4"
"39","4","2006-07-17","-0.7275","-0.734","-0.723","4"
"39","4","2006-07-18","-0.72467","-0.726","-0.724","3"
"39","4","2006-07-19","-0.6975","-0.704","-0.692","4"
"39","4","2006-07-20","-0.69975","-0.705","-0.693","4"
"39","4","2006-07-21","-0.70675","-0.713","-0.701","4"
"39","4","2006-07-22","-0.69825","-0.703","-0.693","4"
"39","4","2006-07-23","-0.68533","-0.699","-0.674","3"
"39","4","2006-07-24","-0.66725","-0.67","-0.664","4"
"39","4","2006-07-25","-0.68125","-0.692","-0.668","4"
"39","4","2006-07-26","-0.677","-0.692","-0.668","4"
"39","4","2006-07-27","-0.668","-0.671","-0.665","4"
"39","4","2006-07-28","-0.443","-0.463","-0.42","3"
"39","4","2006-07-29","-0.363","-0.427","-0.327","4"
"39","4","2006-07-30","-0.4865","-0.508","-0.452","4"
"39","4","2006-07-31","-0.538","-0.556","-0.515","4"
"39","4","2006-08-01","-0.571","-0.581","-0.548","4"
"39","4","2006-08-02","-0.571","-0.58","-0.564","4"
"39","4","2006-08-03","-0.59533","-0.597","-0.592","3"
"39","4","2006-08-04","-0.58725","-0.602","-0.571","4"
"39","4","2006-08-05","-0.5855","-0.592","-0.579","4"
"39","4","2006-08-06","-0.584","-0.592","-0.576","4"
"39","4","2006-08-07","-0.58425","-0.597","-0.571","4"
"39","4","2006-08-08","-0.56567","-0.58","-0.553","3"
"39","4","2006-08-09","-0.56875","-0.58","-0.561","4"
"39","4","2006-08-10","-0.55425","-0.561","-0.55","4"
"39","4","2006-08-11","-0.5655","-0.574","-0.556","4"
"39","4","2006-08-12","-0.5545","-0.561","-0.54","4"
"39","4","2006-08-13","-0.55025","-0.564","-0.535","4"
"39","4","2006-08-14","-0.54433","-0.553","-0.535","3"
"39","4","2006-08-15","-0.55275","-0.557","-0.55","4"
"39","4","2006-08-16","-0.53725","-0.545","-0.531","4"
"39","4","2006-08-17","-0.5425","-0.55","-0.535","4"
"39","4","2006-08-18","-0.42325","-0.54","-0.335","4"
"39","4","2006-08-19","-0.42333","-0.427","-0.417","3"
"39","4","2006-08-20","-0.4595","-0.474","-0.448","4"
"39","4","2006-08-21","-0.4815","-0.498","-0.469","4"
"39","4","2006-08-22","-0.5005","-0.504","-0.498","4"
"39","4","2006-08-23","-0.501","-0.505","-0.498","4"
"39","4","2006-08-24","-0.48","-0.483","-0.478","3"
"39","4","2006-08-25","-0.4955","-0.501","-0.488","4"
"39","4","2006-08-26","-0.493","-0.5","-0.488","4"
"39","4","2006-08-27","-0.4755","-0.485","-0.469","4"
"39","4","2006-08-28","-0.47975","-0.493","-0.469","4"
"39","4","2006-08-29","-0.478","-0.49","-0.469","4"
"39","4","2006-08-30","-0.48033","-0.489","-0.474","3"
"39","4","2006-08-31","-0.46775","-0.486","-0.458","4"
"39","4","2006-09-01","-0.463","-0.469","-0.446","4"
"39","4","2006-09-02","-0.475","-0.478","-0.468","4"
"39","4","2006-09-03","-0.45875","-0.467","-0.452","4"
"39","4","2006-09-04","-0.45133","-0.455","-0.446","3"
"39","4","2006-09-05","-0.453","-0.458","-0.446","4"
"39","4","2006-09-06","-0.46025","-0.47","-0.455","4"
"39","4","2006-09-07","-0.449","-0.458","-0.439","4"
"39","4","2006-09-08","-0.45225","-0.459","-0.446","4"
"39","4","2006-09-09","-0.44333","-0.446","-0.441","3"
"39","4","2006-09-10","-0.44475","-0.448","-0.437","4"
"39","4","2006-09-11","-0.4435","-0.453","-0.437","4"
"39","4","2006-09-12","-0.4405","-0.448","-0.437","4"
"39","4","2006-09-13","-0.43725","-0.443","-0.431","4"
"39","4","2006-09-14","-0.42767","-0.443","-0.418","3"
"39","4","2006-09-15","-0.43125","-0.443","-0.417","4"
"39","4","2006-09-16","-0.42925","-0.438","-0.412","4"
"39","4","2006-09-17","-0.417","-0.422","-0.412","4"
"39","4","2006-09-18","-0.41625","-0.421","-0.412","4"
"39","4","2006-09-19","-0.4165","-0.427","-0.407","4"
"39","4","2006-09-20","-0.40367","-0.406","-0.402","3"
"39","4","2006-09-21","-0.409","-0.412","-0.406","4"
"39","4","2006-09-22","-0.41125","-0.417","-0.407","4"
"39","4","2006-09-23","-0.386","-0.388","-0.384","4"
"39","4","2006-09-24","-0.392","-0.403","-0.386","4"
"39","4","2006-09-25","-0.38133","-0.382","-0.381","3"
"39","4","2006-09-26","-0.39775","-0.412","-0.386","4"
"39","4","2006-09-27","-0.3815","-0.396","-0.375","4"
"39","4","2006-09-28","-0.3735","-0.377","-0.37","4"
"39","4","2006-09-29","-0.385","-0.396","-0.377","4"
"39","4","2006-09-30","-0.384","-0.389","-0.377","3"
"39","4","2006-10-01","-0.37825","-0.389","-0.361","4"
"39","4","2006-10-02","-0.379","-0.386","-0.358","4"
"39","4","2006-10-03","-0.3705","-0.386","-0.356","4"
"39","4","2006-10-04","-0.37575","-0.382","-0.368","4"
"39","4","2006-10-05","-0.35633","-0.363","-0.351","3"
"39","4","2006-10-06","-0.35725","-0.358","-0.356","4"
"39","4","2006-10-07","-0.36175","-0.37","-0.35","4"
"39","4","2006-10-08","-0.364","-0.367","-0.36","4"
"39","4","2006-10-09","-0.3515","-0.366","-0.341","4"
"39","4","2006-10-10","-0.35467","-0.366","-0.342","3"
"39","4","2006-10-11","-0.3555","-0.37","-0.342","4"
"39","4","2006-10-12","-0.35","-0.356","-0.345","4"
"39","4","2006-10-13","-0.35075","-0.366","-0.341","4"
"39","4","2006-10-14","-0.35125","-0.369","-0.345","4"
"39","4","2006-10-15","-0.35","-0.361","-0.341","3"
"39","4","2006-10-16","-0.345","-0.357","-0.341","4"
"39","4","2006-10-17","-0.34525","-0.357","-0.34","4"
"39","4","2006-10-18","-0.361","-0.371","-0.346","4"
"39","4","2006-10-19","-0.36","-0.377","-0.346","4"
"39","4","2006-10-20","-0.375","-0.377","-0.371","3"
"39","4","2006-10-21","-0.37375","-0.377","-0.369","4"
"39","4","2006-10-22","-0.3715","-0.376","-0.367","4"
"39","4","2006-10-23","-0.37575","-0.38","-0.372","4"
"39","4","2006-10-24","-0.3785","-0.381","-0.377","4"
"39","4","2006-10-25","-0.37733","-0.383","-0.372","3"
"39","4","2006-10-26","-0.3655","-0.377","-0.356","4"
"39","4","2006-10-27","-0.3665","-0.381","-0.351","4"
"39","4","2006-10-28","-0.352","-0.355","-0.351","4"
"39","4","2006-10-29","-0.353","-0.356","-0.351","4"
"39","4","2006-10-30","-0.34467","-0.346","-0.342","3"
"39","4","2006-10-31","-0.35375","-0.372","-0.343","4"
"39","4","2006-11-01","-0.34825","-0.36","-0.341","4"
"39","4","2006-11-02","-0.361","-0.369","-0.347","4"
"39","4","2006-11-03","-0.366","-0.369","-0.364","4"
"39","4","2006-11-04","-0.365","-0.379","-0.353","4"
"39","4","2006-11-05","-0.39033","-0.394","-0.384","3"
"39","4","2006-11-06","-0.42025","-0.433","-0.393","4"
"39","4","2006-11-07","-0.46475","-0.495","-0.437","4"
"39","4","2006-11-08","-0.52275","-0.556","-0.493","4"
"39","4","2006-11-09","-0.59175","-0.618","-0.578","4"
"39","4","2006-11-10","-0.67833","-0.702","-0.666","3"
"39","4","2006-11-11","-0.7365","-0.772","-0.696","4"
"39","4","2006-11-12","-0.8115","-0.851","-0.768","4"
"39","4","2006-11-13","-0.89275","-0.927","-0.877","4"
"39","4","2006-11-14","-0.9455","-0.964","-0.927","4"
"39","4","2006-11-15","-1.02233","-1.042","-1.01","3"
"39","4","2006-11-16","-1.08525","-1.108","-1.073","4"
"39","4","2006-11-17","-1.14925","-1.171","-1.138","4"
"39","4","2006-11-18","-1.2055","-1.237","-1.171","4"
"39","4","2006-11-19","-1.25025","-1.264","-1.228","4"
"39","4","2006-11-20","-1.30533","-1.313","-1.291","3"
"39","4","2006-11-21","-1.35075","-1.358","-1.344","4"
"39","4","2006-11-22","-1.383","-1.397","-1.375","4"
"39","4","2006-11-23","-1.417","-1.425","-1.407","4"
"39","4","2006-11-24","-1.45125","-1.457","-1.443","4"
"39","4","2006-11-25","-1.47","-1.488","-1.456","3"
"39","4","2006-11-26","-1.5145","-1.517","-1.511","4"
"39","4","2006-11-27","-1.55975","-1.577","-1.543","4"
"39","4","2006-11-28","-1.5975","-1.609","-1.573","4"
"39","4","2006-11-29","-1.6305","-1.631","-1.63","4"
"39","4","2006-11-30","-1.65933","-1.662","-1.657","3"
"39","4","2006-12-01","-1.69275","-1.698","-1.689","4"
"39","4","2006-12-02","-1.717","-1.725","-1.693","4"
"39","4","2006-12-03","-1.74575","-1.766","-1.722","4"
"39","4","2006-12-04","-1.779","-1.797","-1.761","4"
"39","4","2006-12-05","-1.813","-1.831","-1.802","3"
"16","3.5","2017-06-14","-0.47858","-0.49","-0.47","12"
"39","4","2006-12-06","-1.85375","-1.867","-1.828","4"
"39","4","2006-12-07","-1.8995","-1.923","-1.887","4"
"39","4","2006-12-08","-1.93225","-1.955","-1.919","4"
"39","4","2006-12-09","-1.9765","-2","-1.947","4"
"39","4","2006-12-10","-2.02467","-2.031","-2.017","3"
"39","4","2006-12-11","-2.05025","-2.062","-2.039","4"
"39","4","2006-12-12","-2.073","-2.085","-2.063","4"
"39","4","2006-12-13","-2.10125","-2.108","-2.094","4"
"39","4","2006-12-14","-2.124","-2.144","-2.104","4"
"39","4","2006-12-15","-2.15933","-2.171","-2.14","3"
"39","4","2006-12-16","-2.19275","-2.208","-2.167","4"
"39","4","2006-12-17","-2.217","-2.23","-2.203","4"
"39","4","2006-12-18","-2.2645","-2.28","-2.258","4"
"39","4","2006-12-19","-2.30075","-2.312","-2.275","4"
"39","4","2006-12-20","-2.34167","-2.343","-2.339","3"
"39","4","2006-12-21","-2.37125","-2.382","-2.343","4"
"39","4","2006-12-22","-2.39875","-2.407","-2.376","4"
"39","4","2006-12-23","-2.43175","-2.449","-2.414","4"
"39","4","2006-12-24","-2.47575","-2.485","-2.453","4"
"39","4","2006-12-25","-2.519","-2.522","-2.517","3"
"39","4","2006-12-26","-2.5615","-2.581","-2.544","4"
"39","4","2006-12-27","-2.6185","-2.645","-2.608","4"
"39","4","2006-12-28","-2.663","-2.673","-2.639","4"
"39","4","2006-12-29","-2.7125","-2.736","-2.704","4"
"39","4","2006-12-30","-2.76967","-2.776","-2.764","3"
"39","4","2006-12-31","-2.8045","-2.816","-2.778","4"
"39","4","2007-01-01","-2.85375","-2.874","-2.846","4"
"39","4","2007-01-02","-2.90575","-2.925","-2.888","4"
"39","4","2007-01-03","-2.9535","-2.965","-2.948","4"
"39","4","2007-01-04","-2.99075","-3.012","-2.971","4"
"39","4","2007-01-05","-3.02933","-3.035","-3.022","3"
"39","4","2007-01-06","-3.0735","-3.095","-3.063","4"
"39","4","2007-01-07","-3.1065","-3.127","-3.095","4"
"39","4","2007-01-08","-3.144","-3.157","-3.127","4"
"39","4","2007-01-09","-3.1715","-3.179","-3.16","4"
"39","4","2007-01-10","-3.213","-3.233","-3.202","3"
"39","4","2007-01-11","-3.247","-3.271","-3.224","4"
"39","4","2007-01-12","-3.28225","-3.302","-3.262","4"
"39","4","2007-01-13","-3.3025","-3.303","-3.301","4"
"39","4","2007-01-14","-3.33075","-3.335","-3.326","4"
"39","4","2007-01-15","-3.349","-3.349","-3.349","3"
"39","4","2007-01-16","-3.35625","-3.359","-3.349","4"
"39","4","2007-01-17","-3.3805","-3.382","-3.378","4"
"39","4","2007-01-18","-3.39125","-3.4","-3.378","4"
"39","4","2007-01-19","-3.403","-3.405","-3.4","4"
"39","4","2007-01-20","-3.406","-3.414","-3.4","3"
"39","4","2007-01-21","-3.426","-3.43","-3.419","4"
"39","4","2007-01-22","-3.4195","-3.426","-3.414","4"
"39","4","2007-01-23","-3.43925","-3.457","-3.419","4"
"39","4","2007-01-24","-3.4465","-3.459","-3.437","4"
"39","4","2007-01-25","-3.46075","-3.476","-3.443","4"
"39","4","2007-01-26","-3.46233","-3.472","-3.453","3"
"39","4","2007-01-27","-3.46975","-3.476","-3.462","4"
"39","4","2007-01-28","-3.4715","-3.479","-3.462","4"
"39","4","2007-01-29","-3.48025","-3.484","-3.474","4"
"39","4","2007-01-30","-3.48575","-3.488","-3.484","4"
"39","4","2007-01-31","-3.481","-3.484","-3.479","3"
"39","4","2007-02-01","-3.4725","-3.484","-3.461","4"
"39","4","2007-02-02","-3.47075","-3.488","-3.455","4"
"39","4","2007-02-03","-3.476","-3.484","-3.452","4"
"39","4","2007-02-04","-3.483","-3.484","-3.48","4"
"39","4","2007-02-05","-3.459","-3.461","-3.456","3"
"39","4","2007-02-06","-3.48075","-3.484","-3.476","4"
"39","4","2007-02-07","-3.4725","-3.484","-3.46","4"
"39","4","2007-02-08","-3.47825","-3.484","-3.47","4"
"39","4","2007-02-09","-3.4785","-3.479","-3.477","4"
"39","4","2007-02-10","-3.47767","-3.482","-3.471","3"
"39","4","2007-02-11","-3.48125","-3.491","-3.471","4"
"39","4","2007-02-12","-3.4885","-3.498","-3.479","4"
"39","4","2007-02-13","-3.4825","-3.488","-3.476","4"
"39","4","2007-02-14","-3.5015","-3.512","-3.488","4"
"39","4","2007-02-15","-3.509","-3.52","-3.49","3"
"39","4","2007-02-16","-3.522","-3.528","-3.517","4"
"39","4","2007-02-17","-3.52575","-3.535","-3.517","4"
"39","4","2007-02-18","-3.54075","-3.551","-3.531","4"
"39","4","2007-02-19","-3.54925","-3.557","-3.545","4"
"39","4","2007-02-20","-3.577","-3.59","-3.568","4"
"39","4","2007-02-21","-3.583","-3.594","-3.573","3"
"39","4","2007-02-22","-3.587","-3.596","-3.579","4"
"39","4","2007-02-23","-3.60175","-3.605","-3.597","4"
"39","4","2007-02-24","-3.6175","-3.624","-3.61","4"
"39","4","2007-02-25","-3.6405","-3.657","-3.631","4"
"39","4","2007-02-26","-3.648","-3.657","-3.637","3"
"39","4","2007-02-27","-3.66675","-3.673","-3.657","4"
"39","4","2007-02-28","-3.67325","-3.691","-3.658","4"
"39","4","2007-03-01","-3.68725","-3.695","-3.68","4"
"39","4","2007-03-02","-3.7225","-3.73","-3.717","4"
"39","4","2007-03-03","-3.72533","-3.731","-3.721","3"
"39","4","2007-03-04","-3.7375","-3.746","-3.726","4"
"39","4","2007-03-05","-3.74875","-3.764","-3.739","4"
"39","4","2007-03-06","-3.7695","-3.774","-3.76","4"
"39","4","2007-03-07","-3.7825","-3.797","-3.767","4"
"39","4","2007-03-08","-3.78867","-3.796","-3.778","3"
"39","4","2007-03-09","-3.809","-3.828","-3.801","4"
"39","4","2007-03-10","-3.82075","-3.837","-3.806","4"
"39","4","2007-03-11","-3.832","-3.839","-3.823","4"
"39","4","2007-03-12","-3.84275","-3.845","-3.839","4"
"39","4","2007-03-13","-3.84475","-3.847","-3.843","4"
"39","4","2007-03-14","-3.86733","-3.88","-3.846","3"
"39","4","2007-03-15","-3.87775","-3.88","-3.876","4"
"39","4","2007-03-16","-3.8785","-3.881","-3.876","4"
"39","4","2007-03-17","-3.8755","-3.878","-3.872","4"
"39","4","2007-03-18","-3.8815","-3.885","-3.871","4"
"39","4","2007-03-19","-3.885","-3.893","-3.878","3"
"39","4","2007-03-20","-3.882","-3.891","-3.872","4"
"39","4","2007-03-21","-3.88025","-3.886","-3.875","4"
"39","4","2007-03-22","-3.88125","-3.885","-3.878","4"
"39","4","2007-03-23","-3.8895","-3.894","-3.886","4"
"39","4","2007-03-24","-3.88467","-3.899","-3.869","3"
"39","4","2007-03-25","-3.88725","-3.898","-3.87","4"
"39","4","2007-03-26","-3.87425","-3.881","-3.872","4"
"39","4","2007-03-27","-3.86925","-3.872","-3.867","4"
"39","4","2007-03-28","-3.88325","-3.895","-3.861","4"
"39","4","2007-03-29","-3.866","-3.881","-3.85","3"
"39","4","2007-03-30","-3.86825","-3.872","-3.863","4"
"39","4","2007-03-31","-3.86625","-3.876","-3.848","4"
"39","4","2007-04-01","-3.872","-3.872","-3.872","4"
"39","4","2007-04-02","-3.8445","-3.856","-3.839","4"
"39","4","2007-04-03","-3.83567","-3.84","-3.828","3"
"39","4","2007-04-04","-3.84025","-3.843","-3.839","4"
"39","4","2007-04-05","-3.829","-3.839","-3.821","4"
"39","4","2007-04-06","-3.83475","-3.848","-3.824","4"
"39","4","2007-04-07","-3.81775","-3.827","-3.81","4"
"39","4","2007-04-08","-3.82133","-3.826","-3.814","3"
"39","4","2007-04-09","-3.80025","-3.813","-3.791","4"
"39","4","2007-04-10","-3.80225","-3.815","-3.788","4"
"39","4","2007-04-11","-3.78825","-3.792","-3.783","4"
"39","4","2007-04-12","-3.77375","-3.791","-3.756","4"
"39","4","2007-04-13","-3.75975","-3.767","-3.755","4"
"39","4","2007-04-14","-3.69667","-3.721","-3.668","3"
"39","4","2007-04-15","-3.615","-3.661","-3.571","4"
"39","4","2007-04-16","-3.476","-3.535","-3.43","4"
"39","4","2007-04-17","-3.33975","-3.405","-3.274","4"
"39","4","2007-04-18","-3.1945","-3.239","-3.16","4"
"39","4","2007-04-19","-3.06925","-3.107","-3.017","4"
"39","4","2007-04-20","-2.954","-2.98","-2.925","3"
"39","4","2007-04-21","-2.87775","-2.915","-2.857","4"
"39","4","2007-04-22","-2.79125","-2.819","-2.764","4"
"39","4","2007-04-23","-2.696","-2.724","-2.668","4"
"39","4","2007-04-24","-2.6065","-2.631","-2.564","4"
"39","4","2007-04-25","-2.5165","-2.538","-2.484","4"
"39","4","2007-04-26","-2.42633","-2.44","-2.405","3"
"39","4","2007-04-27","-2.35675","-2.376","-2.339","4"
"39","4","2007-04-28","-2.287","-2.313","-2.247","4"
"39","4","2007-04-29","-2.21325","-2.249","-2.191","4"
"39","4","2007-04-30","-2.13","-2.149","-2.11","4"
"39","4","2007-05-01","-2.06","-2.086","-2.045","3"
"39","4","2007-05-02","-2.014","-2.023","-2","4"
"39","4","2007-05-03","-1.9565","-1.982","-1.943","4"
"39","4","2007-05-04","-1.894","-1.928","-1.874","4"
"39","4","2007-05-05","-1.846","-1.855","-1.832","4"
"39","4","2007-05-06","-1.8015","-1.832","-1.779","4"
"39","4","2007-05-07","-1.76533","-1.771","-1.759","3"
"39","4","2007-05-08","-1.73775","-1.744","-1.726","4"
"39","4","2007-05-09","-1.7015","-1.714","-1.677","4"
"39","4","2007-05-10","-1.6665","-1.679","-1.655","4"
"39","4","2007-05-11","-1.61425","-1.62","-1.605","4"
"39","4","2007-05-12","-1.57567","-1.586","-1.557","3"
"39","4","2007-05-13","-1.543","-1.56","-1.521","4"
"39","4","2007-05-14","-1.5075","-1.529","-1.497","4"
"39","4","2007-05-15","-1.47675","-1.497","-1.461","4"
"39","4","2007-05-16","-1.43675","-1.447","-1.423","4"
"39","4","2007-05-17","-1.41475","-1.423","-1.403","4"
"39","4","2007-05-18","-1.37267","-1.389","-1.364","3"
"39","4","2007-05-19","-1.36","-1.368","-1.343","4"
"39","4","2007-05-20","-1.332","-1.343","-1.307","4"
"39","4","2007-05-21","-1.31","-1.314","-1.305","4"
"39","4","2007-05-22","-1.281","-1.288","-1.276","4"
"39","4","2007-05-23","-1.24467","-1.249","-1.237","3"
"39","4","2007-05-24","-1.2125","-1.221","-1.195","4"
"39","4","2007-05-25","-1.18225","-1.19","-1.173","4"
"39","4","2007-05-26","-1.1655","-1.19","-1.154","4"
"39","4","2007-05-27","-1.14275","-1.154","-1.135","4"
"39","4","2007-05-28","-1.117","-1.124","-1.113","3"
"39","4","2007-05-29","-1.10225","-1.104","-1.097","4"
"39","4","2007-05-30","-1.08675","-1.104","-1.063","4"
"39","4","2007-05-31","-1.06875","-1.082","-1.054","4"
"39","4","2007-06-01","-1.05775","-1.065","-1.052","4"
"39","4","2007-06-02","-1.04625","-1.052","-1.039","4"
"39","4","2007-06-03","-1.019","-1.02","-1.017","3"
"39","4","2007-06-04","-1.00575","-1.017","-0.999","4"
"39","4","2007-06-05","-0.99175","-0.999","-0.982","4"
"39","4","2007-06-06","-0.96775","-0.987","-0.951","4"
"39","4","2007-06-07","-0.96325","-0.971","-0.956","4"
"39","4","2007-06-08","-0.931","-0.938","-0.926","3"
"39","4","2007-06-09","-0.9315","-0.941","-0.92","4"
"39","4","2007-06-10","-0.901","-0.906","-0.895","4"
"39","4","2007-06-11","-0.8935","-0.911","-0.878","4"
"39","4","2007-06-12","-0.86875","-0.88","-0.858","4"
"39","4","2007-06-13","-0.867","-0.879","-0.858","3"
"39","4","2007-06-14","-0.84","-0.846","-0.833","4"
"39","4","2007-06-15","-0.83975","-0.85","-0.817","4"
"39","4","2007-06-16","-0.59875","-0.612","-0.588","4"
"39","4","2007-06-17","-0.6415","-0.654","-0.628","4"
"39","4","2007-06-18","-0.67475","-0.688","-0.664","4"
"39","4","2007-06-19","-0.693","-0.694","-0.692","3"
"39","4","2007-06-20","-0.69525","-0.704","-0.691","4"
"39","4","2007-06-21","-0.70725","-0.713","-0.699","4"
"39","4","2007-06-22","-0.69875","-0.712","-0.694","4"
"39","4","2007-06-23","-0.698","-0.72","-0.683","4"
"39","4","2007-06-24","-0.6875","-0.694","-0.683","4"
"39","4","2007-06-25","-0.682","-0.694","-0.676","3"
"39","4","2007-06-26","-0.6835","-0.698","-0.673","4"
"39","4","2007-06-27","-0.673","-0.685","-0.659","4"
"39","4","2007-06-28","-0.67525","-0.68","-0.668","4"
"39","4","2007-06-29","-0.66725","-0.683","-0.654","4"
"39","4","2007-06-30","-0.65233","-0.659","-0.646","3"
"39","4","2007-07-01","-0.65725","-0.664","-0.651","4"
"39","4","2007-07-02","-0.5985","-0.664","-0.409","4"
"39","4","2007-07-03","-0.4755","-0.509","-0.438","4"
"39","4","2007-07-04","-0.439","-0.537","-0.392","4"
"39","4","2007-07-05","-0.47975","-0.514","-0.463","4"
"39","4","2007-07-06","-0.526","-0.531","-0.519","3"
"39","4","2007-07-07","-0.5515","-0.569","-0.535","4"
"39","4","2007-07-08","-0.55875","-0.571","-0.545","4"
"39","4","2007-07-09","-0.5715","-0.578","-0.562","4"
"39","4","2007-07-10","-0.5815","-0.588","-0.575","4"
"39","4","2007-07-11","-0.57775","-0.585","-0.567","4"
"39","4","2007-07-12","-0.57567","-0.585","-0.559","3"
"39","4","2007-07-13","-0.56575","-0.569","-0.561","4"
"39","4","2007-07-14","-0.5815","-0.61","-0.569","4"
"39","4","2007-07-15","-0.5725","-0.58","-0.569","4"
"39","4","2007-07-16","-0.572","-0.578","-0.569","4"
"39","4","2007-07-17","-0.572","-0.575","-0.569","3"
"39","4","2007-07-18","-0.553","-0.569","-0.545","4"
"39","4","2007-07-19","-0.55375","-0.569","-0.548","4"
"39","4","2007-07-20","-0.5485","-0.559","-0.538","4"
"39","4","2007-07-21","-0.542","-0.55","-0.538","4"
"39","4","2007-07-22","-0.54267","-0.55","-0.533","3"
"39","4","2007-07-23","-0.54475","-0.559","-0.538","4"
"39","4","2007-07-24","-0.54625","-0.553","-0.54","4"
"39","4","2007-07-25","-0.5335","-0.538","-0.53","4"
"39","4","2007-07-26","-0.5355","-0.541","-0.528","4"
"39","4","2007-07-27","-0.53867","-0.54","-0.538","3"
"39","4","2007-07-28","-0.5235","-0.533","-0.514","4"
"39","4","2007-07-29","-0.521","-0.535","-0.503","4"
"39","4","2007-07-30","-0.518","-0.528","-0.509","4"
"39","4","2007-07-31","-0.51975","-0.526","-0.502","4"
"39","4","2007-08-01","-0.50833","-0.517","-0.5","3"
"39","4","2007-08-02","-0.50125","-0.518","-0.491","4"
"39","4","2007-08-03","-0.5105","-0.514","-0.505","4"
"39","4","2007-08-04","-0.503","-0.508","-0.499","4"
"39","4","2007-08-05","-0.48875","-0.509","-0.477","4"
"39","4","2007-08-06","-0.47967","-0.484","-0.477","3"
"39","4","2007-08-07","-0.48125","-0.489","-0.468","4"
"39","4","2007-08-08","-0.48325","-0.488","-0.479","4"
"39","4","2007-08-09","-0.47225","-0.477","-0.464","4"
"39","4","2007-08-10","-0.4715","-0.48","-0.464","4"
"39","4","2007-08-11","-0.46333","-0.474","-0.458","3"
"39","4","2007-08-12","-0.47275","-0.477","-0.469","4"
"39","4","2007-08-13","-0.4615","-0.474","-0.448","4"
"39","4","2007-08-14","-0.45","-0.458","-0.446","4"
"39","4","2007-08-15","-0.44925","-0.453","-0.441","4"
"39","4","2007-08-16","-0.45067","-0.458","-0.437","3"
"39","4","2007-08-17","-0.44725","-0.45","-0.443","4"
"39","4","2007-08-18","-0.44175","-0.458","-0.431","4"
"39","4","2007-08-19","-0.448","-0.453","-0.443","4"
"39","4","2007-08-20","-0.443","-0.448","-0.438","4"
"39","4","2007-08-21","-0.43625","-0.44","-0.433","4"
"39","4","2007-08-22","-0.424","-0.433","-0.417","3"
"39","4","2007-08-23","-0.43275","-0.438","-0.427","4"
"39","4","2007-08-24","-0.42975","-0.438","-0.411","4"
"39","4","2007-08-25","-0.4165","-0.417","-0.415","4"
"39","4","2007-08-26","-0.4185","-0.422","-0.415","4"
"39","4","2007-08-27","-0.40567","-0.415","-0.396","3"
"39","4","2007-08-28","-0.4175","-0.426","-0.4","4"
"39","4","2007-08-29","-0.39975","-0.422","-0.389","4"
"39","4","2007-08-30","-0.3865","-0.392","-0.381","4"
"39","4","2007-08-31","-0.376","-0.381","-0.371","4"
"39","4","2007-09-01","-0.38633","-0.392","-0.377","3"
"39","4","2007-09-02","-0.3775","-0.385","-0.374","4"
"39","4","2007-09-03","-0.37325","-0.382","-0.359","4"
"39","4","2007-09-04","-0.3725","-0.377","-0.367","4"
"39","4","2007-09-05","-0.3795","-0.389","-0.37","4"
"39","4","2007-09-06","-0.38175","-0.389","-0.377","4"
"39","4","2007-09-07","-0.367","-0.369","-0.366","3"
"39","4","2007-09-08","-0.37225","-0.38","-0.366","4"
"39","4","2007-09-09","-0.37225","-0.377","-0.366","4"
"39","4","2007-09-10","-0.3735","-0.375","-0.372","4"
"39","4","2007-09-11","-0.3705","-0.382","-0.356","4"
"39","4","2007-09-12","-0.37433","-0.376","-0.372","3"
"39","4","2007-09-13","-0.377","-0.38","-0.374","4"
"39","4","2007-09-14","-0.3785","-0.381","-0.375","4"
"39","4","2007-09-15","-0.364","-0.377","-0.351","4"
"39","4","2007-09-16","-0.3595","-0.366","-0.35","4"
"39","4","2007-09-17","-0.36067","-0.366","-0.351","3"
"39","4","2007-09-18","-0.353","-0.356","-0.35","4"
"39","4","2007-09-19","-0.36125","-0.366","-0.358","4"
"39","4","2007-09-20","-0.36825","-0.374","-0.366","4"
"39","4","2007-09-21","-0.3645","-0.372","-0.345","4"
"39","4","2007-09-22","-0.3595","-0.372","-0.346","4"
"39","4","2007-09-23","-0.35233","-0.366","-0.345","3"
"39","4","2007-09-24","-0.3455","-0.35","-0.342","4"
"39","4","2007-09-25","-0.353","-0.364","-0.346","4"
"39","4","2007-09-26","-0.357","-0.369","-0.343","4"
"39","4","2007-09-27","-0.35575","-0.361","-0.346","4"
"39","4","2007-09-28","-0.35225","-0.363","-0.335","4"
"39","4","2007-09-29","-0.34767","-0.358","-0.332","3"
"39","4","2007-09-30","-0.34425","-0.361","-0.335","4"
"39","4","2007-10-01","-0.3405","-0.344","-0.336","4"
"39","4","2007-10-02","-0.3455","-0.346","-0.345","4"
"39","4","2007-10-03","-0.34375","-0.351","-0.335","4"
"39","4","2007-10-04","-0.35367","-0.357","-0.351","3"
"39","4","2007-10-05","-0.34625","-0.351","-0.34","4"
"39","4","2007-10-06","-0.34325","-0.356","-0.332","4"
"39","4","2007-10-07","-0.338","-0.346","-0.332","4"
"39","4","2007-10-08","-0.337","-0.341","-0.335","4"
"39","4","2007-10-09","-0.32933","-0.338","-0.325","3"
"39","4","2007-10-10","-0.337","-0.351","-0.319","4"
"39","4","2007-10-11","-0.337","-0.344","-0.331","4"
"39","4","2007-10-12","-0.332","-0.339","-0.325","4"
"39","4","2007-10-13","-0.33925","-0.346","-0.333","4"
"39","4","2007-10-14","-0.332","-0.341","-0.32","3"
"39","4","2007-10-15","-0.3345","-0.345","-0.318","4"
"39","4","2007-10-16","-0.33125","-0.341","-0.312","4"
"39","4","2007-10-17","-0.32775","-0.338","-0.311","4"
"39","4","2007-10-18","-0.3315","-0.341","-0.312","4"
"39","4","2007-10-19","-0.32375","-0.334","-0.318","4"
"39","4","2007-10-20","-0.34467","-0.348","-0.343","3"
"39","4","2007-10-21","-0.3475","-0.378","-0.333","4"
"39","4","2007-10-22","-0.39825","-0.425","-0.369","4"
"39","4","2007-10-23","-0.46975","-0.491","-0.448","4"
"39","4","2007-10-24","-0.57175","-0.613","-0.543","4"
"39","4","2007-10-25","-0.73","-0.765","-0.696","3"
"39","4","2007-10-26","-0.844","-0.901","-0.784","4"
"39","4","2007-10-27","-0.9875","-1.052","-0.951","4"
"16","3.5","2017-06-15","-0.44583","-0.473","-0.418","12"
"39","4","2007-10-28","-1.12775","-1.177","-1.078","4"
"39","4","2007-10-29","-1.2655","-1.301","-1.228","4"
"39","4","2007-10-30","-1.39","-1.42","-1.358","3"
"39","4","2007-10-31","-1.47225","-1.515","-1.447","4"
"39","4","2007-11-01","-1.55775","-1.585","-1.546","4"
"39","4","2007-11-02","-1.624","-1.649","-1.586","4"
"39","4","2007-11-03","-1.69275","-1.712","-1.676","4"
"39","4","2007-11-04","-1.748","-1.766","-1.734","3"
"39","4","2007-11-05","-1.79225","-1.824","-1.761","4"
"39","59","2016-07-06","-0.1575","-0.162","-0.156","4"
"39","4","2007-11-06","-1.8295","-1.846","-1.82","4"
"39","4","2007-11-07","-1.863","-1.887","-1.837","4"
"39","4","2007-11-08","-1.89175","-1.914","-1.882","4"
"39","4","2007-11-09","-1.94833","-1.959","-1.941","3"
"39","4","2007-11-10","-1.981","-2.004","-1.957","4"
"39","4","2007-11-11","-2.0245","-2.045","-2.004","4"
"39","4","2007-11-12","-2.08625","-2.117","-2.066","4"
"39","4","2007-11-13","-2.13575","-2.152","-2.107","4"
"39","4","2007-11-14","-2.19933","-2.216","-2.184","3"
"39","4","2007-11-15","-2.2665","-2.299","-2.239","4"
"39","4","2007-11-16","-2.35075","-2.371","-2.319","4"
"39","4","2007-11-17","-2.4195","-2.439","-2.4","4"
"39","4","2007-11-18","-2.502","-2.54","-2.462","4"
"39","4","2007-11-19","-2.58633","-2.608","-2.567","3"
"39","4","2007-11-20","-2.67675","-2.715","-2.639","4"
"39","4","2007-11-21","-2.76225","-2.791","-2.718","4"
"39","4","2007-11-22","-2.849","-2.881","-2.814","4"
"39","4","2007-11-23","-2.92975","-2.95","-2.911","4"
"39","4","2007-11-24","-3.02267","-3.044","-3.007","3"
"39","4","2007-11-25","-3.0675","-3.095","-3.035","4"
"39","4","2007-11-26","-3.1185","-3.146","-3.091","4"
"39","4","2007-11-27","-3.17025","-3.191","-3.15","4"
"39","4","2007-11-28","-3.21675","-3.229","-3.193","4"
"39","4","2007-11-29","-3.26","-3.266","-3.257","3"
"39","4","2007-11-30","-3.28225","-3.298","-3.257","4"
"39","4","2007-12-01","-3.297","-3.298","-3.296","4"
"39","4","2007-12-02","-3.32175","-3.326","-3.317","4"
"39","4","2007-12-03","-3.344","-3.354","-3.322","4"
"39","4","2007-12-04","-3.36567","-3.375","-3.349","3"
"39","4","2007-12-05","-3.3605","-3.365","-3.354","4"
"39","4","2007-12-06","-3.39","-3.391","-3.387","4"
"39","4","2007-12-07","-3.39775","-3.405","-3.394","4"
"39","4","2007-12-08","-3.41975","-3.43","-3.411","4"
"39","4","2007-12-09","-3.41367","-3.417","-3.41","3"
"39","4","2007-12-10","-3.432","-3.443","-3.414","4"
"39","4","2007-12-11","-3.441","-3.447","-3.438","4"
"39","4","2007-12-12","-3.4385","-3.445","-3.433","4"
"39","4","2007-12-13","-3.461","-3.471","-3.443","4"
"39","4","2007-12-14","-3.47367","-3.479","-3.466","3"
"39","4","2007-12-15","-3.4815","-3.494","-3.462","4"
"39","4","2007-12-16","-3.49125","-3.498","-3.485","4"
"39","4","2007-12-17","-3.49175","-3.498","-3.485","4"
"39","4","2007-12-18","-3.4985","-3.503","-3.494","4"
"39","4","2007-12-19","-3.50433","-3.507","-3.499","3"
"39","4","2007-12-20","-3.51075","-3.512","-3.507","4"
"39","4","2007-12-21","-3.53675","-3.545","-3.512","4"
"39","4","2007-12-22","-3.539","-3.541","-3.535","4"
"39","4","2007-12-23","-3.54175","-3.545","-3.537","4"
"39","4","2007-12-24","-3.57567","-3.577","-3.573","3"
"39","4","2007-12-25","-3.60475","-3.608","-3.601","4"
"39","4","2007-12-26","-3.61975","-3.643","-3.607","4"
"39","4","2007-12-27","-3.6615","-3.671","-3.638","4"
"39","4","2007-12-28","-3.6785","-3.703","-3.666","4"
"39","4","2007-12-29","-3.73567","-3.738","-3.732","3"
"39","4","2007-12-30","-3.74575","-3.762","-3.736","4"
"39","4","2007-12-31","-3.7985","-3.83","-3.779","4"
"39","4","2008-01-01","-3.843","-3.863","-3.821","4"
"39","4","2008-01-02","-3.888","-3.915","-3.873","4"
"39","4","2008-01-03","-3.925","-3.934","-3.919","4"
"39","4","2008-01-04","-3.976","-3.983","-3.97","3"
"39","4","2008-01-05","-4.014","-4.041","-3.999","4"
"39","4","2008-01-06","-4.06525","-4.079","-4.041","4"
"39","4","2008-01-07","-4.1135","-4.121","-4.106","4"
"39","4","2008-01-08","-4.14275","-4.159","-4.126","4"
"39","4","2008-01-09","-4.176","-4.206","-4.159","4"
"39","4","2008-01-10","-4.22167","-4.234","-4.201","3"
"39","4","2008-01-11","-4.2565","-4.281","-4.239","4"
"39","4","2008-01-12","-4.28325","-4.301","-4.276","4"
"39","4","2008-01-13","-4.33","-4.333","-4.328","4"
"39","4","2008-01-14","-4.36425","-4.371","-4.357","4"
"39","4","2008-01-15","-4.383","-4.405","-4.362","4"
"39","4","2008-01-16","-4.41533","-4.438","-4.4","3"
"39","4","2008-01-17","-4.44725","-4.466","-4.433","4"
"39","4","2008-01-18","-4.468","-4.475","-4.46","4"
"39","4","2008-01-19","-4.48325","-4.485","-4.48","4"
"39","4","2008-01-20","-4.51775","-4.522","-4.513","4"
"39","4","2008-01-21","-4.51875","-4.522","-4.513","4"
"39","4","2008-01-22","-4.53967","-4.546","-4.531","3"
"39","4","2008-01-23","-4.534","-4.543","-4.519","4"
"39","4","2008-01-24","-4.52875","-4.545","-4.513","4"
"39","4","2008-01-25","-4.53925","-4.542","-4.532","4"
"39","4","2008-01-26","-4.52375","-4.537","-4.512","4"
"39","4","2008-01-27","-4.51133","-4.513","-4.508","3"
"39","4","2008-01-28","-4.51575","-4.528","-4.504","4"
"39","4","2008-01-29","-4.51425","-4.518","-4.513","4"
"39","4","2008-01-30","-4.50675","-4.508","-4.504","4"
"39","4","2008-01-31","-4.494","-4.5","-4.49","4"
"39","4","2008-02-01","-4.47667","-4.491","-4.468","3"
"39","4","2008-02-02","-4.476","-4.5","-4.463","4"
"39","4","2008-02-03","-4.47425","-4.485","-4.463","4"
"39","4","2008-02-04","-4.47","-4.479","-4.464","4"
"39","4","2008-02-05","-4.4645","-4.471","-4.456","4"
"39","4","2008-02-06","-4.467","-4.475","-4.455","3"
"39","4","2008-02-07","-4.46","-4.465","-4.457","4"
"39","4","2008-02-08","-4.46625","-4.471","-4.463","4"
"39","4","2008-02-09","-4.4565","-4.471","-4.442","4"
"39","4","2008-02-10","-4.4555","-4.471","-4.438","4"
"39","4","2008-02-11","-4.461","-4.462","-4.46","3"
"39","4","2008-02-12","-4.45925","-4.462","-4.457","4"
"39","4","2008-02-13","-4.441","-4.457","-4.424","4"
"39","4","2008-02-14","-4.431","-4.435","-4.428","4"
"39","4","2008-02-15","-4.4345","-4.44","-4.432","4"
"39","4","2008-02-16","-4.422","-4.433","-4.403","4"
"39","4","2008-02-17","-4.40967","-4.424","-4.4","3"
"39","4","2008-02-18","-4.39925","-4.41","-4.392","4"
"39","4","2008-02-19","-4.3955","-4.405","-4.377","4"
"39","4","2008-02-20","-4.388","-4.395","-4.38","4"
"39","4","2008-02-21","-4.36175","-4.374","-4.351","4"
"39","4","2008-02-22","-4.354","-4.362","-4.343","3"
"39","4","2008-02-23","-4.33625","-4.352","-4.318","4"
"39","4","2008-02-24","-4.32075","-4.343","-4.305","4"
"39","4","2008-02-25","-4.308","-4.318","-4.294","4"
"39","4","2008-02-26","-4.30375","-4.31","-4.292","4"
"39","4","2008-02-27","-4.28467","-4.292","-4.281","3"
"39","4","2008-02-28","-4.2915","-4.3","-4.276","4"
"39","4","2008-02-29","-4.26775","-4.276","-4.261","4"
"39","4","2008-03-01","-4.27625","-4.282","-4.262","4"
"39","4","2008-03-02","-4.26875","-4.276","-4.253","4"
"39","4","2008-03-03","-4.26333","-4.272","-4.252","3"
"39","4","2008-03-04","-4.25425","-4.266","-4.239","4"
"39","4","2008-03-05","-4.24725","-4.261","-4.23","4"
"39","4","2008-03-06","-4.22925","-4.24","-4.22","4"
"39","4","2008-03-07","-4.23575","-4.243","-4.226","4"
"39","4","2008-03-08","-4.23233","-4.239","-4.225","3"
"39","4","2008-03-09","-4.2355","-4.248","-4.226","4"
"39","4","2008-03-10","-4.234","-4.245","-4.223","4"
"39","4","2008-03-11","-4.22575","-4.234","-4.216","4"
"39","4","2008-03-12","-4.22975","-4.244","-4.215","4"
"39","4","2008-03-13","-4.22367","-4.225","-4.221","3"
"39","4","2008-03-14","-4.22425","-4.24","-4.209","4"
"39","4","2008-03-15","-4.21725","-4.234","-4.21","4"
"39","4","2008-03-16","-4.21825","-4.227","-4.21","4"
"39","4","2008-03-17","-4.20675","-4.221","-4.2","4"
"39","4","2008-03-18","-4.20267","-4.221","-4.191","3"
"39","4","2008-03-19","-4.21725","-4.221","-4.213","4"
"39","4","2008-03-20","-4.2055","-4.221","-4.187","4"
"39","4","2008-03-21","-4.205","-4.216","-4.192","4"
"39","4","2008-03-22","-4.202","-4.216","-4.185","4"
"39","4","2008-03-23","-4.20967","-4.216","-4.202","3"
"39","4","2008-03-24","-4.203","-4.213","-4.182","4"
"39","4","2008-03-25","-4.20875","-4.216","-4.201","4"
"39","4","2008-03-26","-4.1865","-4.194","-4.183","4"
"39","4","2008-03-27","-4.18625","-4.192","-4.174","4"
"39","4","2008-03-28","-4.18733","-4.199","-4.172","3"
"39","4","2008-03-29","-4.17925","-4.201","-4.171","4"
"39","4","2008-03-30","-4.191","-4.201","-4.178","4"
"39","4","2008-03-31","-4.17325","-4.184","-4.16","4"
"39","4","2008-04-01","-4.17575","-4.185","-4.168","4"
"39","4","2008-04-02","-4.16933","-4.182","-4.153","3"
"39","4","2008-04-03","-4.1615","-4.168","-4.153","4"
"39","4","2008-04-04","-4.156","-4.163","-4.143","4"
"39","4","2008-04-05","-4.162","-4.169","-4.152","4"
"39","4","2008-04-06","-4.16125","-4.168","-4.154","4"
"39","4","2008-04-07","-4.15433","-4.165","-4.134","3"
"39","4","2008-04-08","-4.1485","-4.162","-4.135","4"
"39","4","2008-04-09","-4.14275","-4.158","-4.135","4"
"39","4","2008-04-10","-4.144","-4.148","-4.136","4"
"39","4","2008-04-11","-4.142","-4.151","-4.125","4"
"39","4","2008-04-12","-4.13475","-4.145","-4.126","4"
"39","4","2008-04-13","-4.13667","-4.138","-4.135","3"
"39","4","2008-04-14","-4.12325","-4.135","-4.109","4"
"39","4","2008-04-15","-4.127","-4.133","-4.12","4"
"39","4","2008-04-16","-4.11725","-4.13","-4.102","4"
"39","4","2008-04-17","-4.12725","-4.135","-4.106","4"
"39","4","2008-04-18","-4.11833","-4.131","-4.111","3"
"39","4","2008-04-19","-4.107","-4.111","-4.097","4"
"39","4","2008-04-20","-4.105","-4.119","-4.097","4"
"39","4","2008-04-21","-4.10625","-4.116","-4.093","4"
"39","4","2008-04-22","-4.10275","-4.116","-4.092","4"
"39","4","2008-04-23","-4.104","-4.111","-4.096","3"
"39","4","2008-04-24","-4.09775","-4.107","-4.077","4"
"39","4","2008-04-25","-4.086","-4.098","-4.079","4"
"39","4","2008-04-26","-4.085","-4.102","-4.078","4"
"39","4","2008-04-27","-4.0785","-4.086","-4.074","4"
"39","4","2008-04-28","-4.07967","-4.09","-4.07","3"
"39","4","2008-04-29","-4.07875","-4.086","-4.073","4"
"39","4","2008-04-30","-4.07175","-4.079","-4.066","4"
"39","4","2008-05-01","-4.06625","-4.082","-4.039","4"
"39","4","2008-05-02","-4.057","-4.069","-4.045","4"
"39","4","2008-05-03","-4.05","-4.053","-4.044","3"
"39","4","2008-05-04","-4.044","-4.054","-4.029","4"
"39","4","2008-05-05","-4.01875","-4.022","-4.012","4"
"39","4","2008-05-06","-3.99875","-4.01","-3.987","4"
"39","4","2008-05-07","-3.96775","-3.984","-3.949","4"
"39","4","2008-05-08","-3.90233","-3.914","-3.895","3"
"39","4","2008-05-09","-3.856","-3.886","-3.824","4"
"39","4","2008-05-10","-3.78675","-3.824","-3.759","4"
"39","4","2008-05-11","-3.676","-3.727","-3.619","4"
"39","4","2008-05-12","-3.54525","-3.591","-3.498","4"
"39","4","2008-05-13","-3.38033","-3.424","-3.341","3"
"39","4","2008-05-14","-3.26475","-3.303","-3.206","4"
"39","4","2008-05-15","-3.12325","-3.173","-3.073","4"
"39","4","2008-05-16","-3.0025","-3.044","-2.965","4"
"39","4","2008-05-17","-2.895","-2.948","-2.843","4"
"39","4","2008-05-18","-2.76467","-2.787","-2.738","3"
"39","4","2008-05-19","-2.6875","-2.718","-2.659","4"
"39","4","2008-05-20","-2.60725","-2.629","-2.582","4"
"39","4","2008-05-21","-2.52525","-2.563","-2.5","4"
"39","4","2008-05-22","-2.482","-2.502","-2.455","4"
"39","4","2008-05-23","-2.423","-2.435","-2.413","4"
"39","4","2008-05-24","-2.36867","-2.372","-2.363","3"
"39","4","2008-05-25","-2.32425","-2.345","-2.297","4"
"39","4","2008-05-26","-2.2725","-2.286","-2.245","4"
"39","4","2008-05-27","-2.2275","-2.254","-2.217","4"
"39","4","2008-05-28","-2.18225","-2.196","-2.156","4"
"39","4","2008-05-29","-2.063","-2.127","-1.951","3"
"39","4","2008-05-30","-1.29875","-1.456","-1.154","4"
"39","4","2008-05-31","-1.537","-1.582","-1.492","4"
"39","4","2008-06-01","-1.62375","-1.642","-1.613","4"
"39","4","2008-06-02","-1.651","-1.658","-1.646","4"
"39","4","2008-06-03","-1.655","-1.666","-1.649","3"
"39","4","2008-06-04","-1.656","-1.668","-1.649","4"
"39","4","2008-06-05","-1.63975","-1.65","-1.629","4"
"39","4","2008-06-06","-1.61825","-1.623","-1.614","4"
"39","4","2008-06-07","-1.09475","-1.191","-1.025","4"
"39","4","2008-06-08","-1.29767","-1.318","-1.274","3"
"39","4","2008-06-09","-1.34","-1.355","-1.333","4"
"39","4","2008-06-10","-1.364","-1.37","-1.355","4"
"39","4","2008-06-11","-1.36875","-1.377","-1.362","4"
"39","4","2008-06-12","-1.363","-1.368","-1.356","4"
"39","4","2008-06-13","-1.35433","-1.363","-1.345","3"
"39","4","2008-06-14","-1.35075","-1.359","-1.341","4"
"39","4","2008-06-15","-1.31525","-1.325","-1.305","4"
"39","4","2008-06-16","-1.31475","-1.331","-1.299","4"
"39","4","2008-06-17","-1.2925","-1.302","-1.279","4"
"39","4","2008-06-18","-1.27433","-1.28","-1.269","3"
"39","4","2008-06-19","-1.25925","-1.279","-1.241","4"
"39","4","2008-06-20","-1.2495","-1.252","-1.248","4"
"39","4","2008-06-21","-1.2195","-1.221","-1.218","4"
"39","4","2008-06-22","-1.21825","-1.224","-1.21","4"
"39","4","2008-06-23","-1.1895","-1.195","-1.185","4"
"39","4","2008-06-24","-1.17833","-1.191","-1.157","3"
"39","4","2008-06-25","-1.16675","-1.169","-1.164","4"
"39","4","2008-06-26","-1.15825","-1.169","-1.146","4"
"39","4","2008-06-27","-1.133","-1.148","-1.125","4"
"39","4","2008-06-28","-1.121","-1.131","-1.104","4"
"39","4","2008-06-29","-1.09467","-1.101","-1.089","3"
"39","4","2008-06-30","-0.931","-1.097","-0.871","4"
"39","4","2008-07-01","-0.919","-0.923","-0.915","4"
"39","4","2008-07-02","-0.953","-0.97","-0.94","4"
"39","4","2008-07-03","-0.97275","-0.982","-0.96","4"
"39","4","2008-07-04","-0.96567","-0.97","-0.957","3"
"39","4","2008-07-05","-0.97025","-0.974","-0.966","4"
"39","4","2008-07-06","-0.97825","-0.982","-0.977","4"
"39","4","2008-07-07","-0.971","-0.972","-0.968","4"
"39","4","2008-07-08","-0.95175","-0.963","-0.93","4"
"39","4","2008-07-09","-0.932","-0.939","-0.927","3"
"39","4","2008-07-10","-0.9095","-0.913","-0.908","4"
"39","4","2008-07-11","-0.906","-0.916","-0.898","4"
"39","4","2008-07-12","-0.901","-0.915","-0.889","4"
"39","4","2008-07-13","-0.83725","-0.908","-0.753","4"
"39","4","2008-07-14","-0.77133","-0.784","-0.758","3"
"39","4","2008-07-15","-0.7845","-0.798","-0.772","4"
"39","4","2008-07-16","-0.7915","-0.809","-0.782","4"
"39","4","2008-07-17","-0.80525","-0.822","-0.791","4"
"39","4","2008-07-18","-0.80675","-0.813","-0.796","4"
"39","4","2008-07-19","-0.81067","-0.815","-0.806","3"
"39","4","2008-07-20","-0.797","-0.808","-0.791","4"
"39","4","2008-07-21","-0.79775","-0.808","-0.786","4"
"39","4","2008-07-22","-0.79075","-0.803","-0.777","4"
"39","4","2008-07-23","-0.7855","-0.803","-0.77","4"
"39","4","2008-07-24","-0.77975","-0.784","-0.777","4"
"39","4","2008-07-25","-0.77467","-0.786","-0.754","3"
"39","4","2008-07-26","-0.769","-0.779","-0.76","4"
"39","4","2008-07-27","-0.762","-0.768","-0.756","4"
"39","4","2008-07-28","-0.751","-0.76","-0.744","4"
"39","4","2008-07-29","-0.7525","-0.76","-0.744","4"
"39","4","2008-07-30","-0.75167","-0.756","-0.745","3"
"39","4","2008-07-31","-0.73325","-0.753","-0.723","4"
"39","4","2008-08-01","-0.73125","-0.743","-0.719","4"
"39","4","2008-08-02","-0.72175","-0.725","-0.718","4"
"39","4","2008-08-03","-0.71775","-0.73","-0.693","4"
"39","4","2008-08-04","-0.70767","-0.713","-0.697","3"
"39","4","2008-08-05","-0.69375","-0.704","-0.685","4"
"39","4","2008-08-06","-0.696","-0.701","-0.692","4"
"39","4","2008-08-07","-0.69325","-0.695","-0.692","4"
"39","4","2008-08-08","-0.68725","-0.699","-0.676","4"
"39","4","2008-08-09","-0.67867","-0.685","-0.668","3"
"39","4","2008-08-10","-0.682","-0.69","-0.661","4"
"39","4","2008-08-11","-0.6745","-0.683","-0.664","4"
"39","4","2008-08-12","-0.67025","-0.673","-0.667","4"
"39","4","2008-08-13","-0.65475","-0.664","-0.642","4"
"39","4","2008-08-14","-0.64933","-0.659","-0.642","3"
"39","4","2008-08-15","-0.64975","-0.659","-0.632","4"
"39","4","2008-08-16","-0.64425","-0.649","-0.636","4"
"39","4","2008-08-17","-0.638","-0.654","-0.624","4"
"39","4","2008-08-18","-0.629","-0.649","-0.616","4"
"39","4","2008-08-19","-0.62825","-0.632","-0.621","4"
"39","4","2008-08-20","-0.621","-0.628","-0.611","3"
"39","4","2008-08-21","-0.6225","-0.632","-0.614","4"
"39","4","2008-08-22","-0.60525","-0.611","-0.597","4"
"39","4","2008-08-23","-0.603","-0.611","-0.597","4"
"39","4","2008-08-24","-0.59775","-0.613","-0.589","4"
"39","4","2008-08-25","-0.588","-0.592","-0.582","3"
"39","4","2008-08-26","-0.5935","-0.602","-0.59","4"
"39","4","2008-08-27","-0.58075","-0.597","-0.565","4"
"39","4","2008-08-28","-0.568","-0.571","-0.566","4"
"39","4","2008-08-29","-0.56975","-0.571","-0.569","4"
"39","4","2008-08-30","-0.57267","-0.578","-0.569","3"
"39","4","2008-08-31","-0.5565","-0.571","-0.55","4"
"39","4","2008-09-01","-0.5555","-0.571","-0.542","4"
"39","4","2008-09-02","-0.55925","-0.571","-0.55","4"
"39","4","2008-09-03","-0.5485","-0.564","-0.538","4"
"39","4","2008-09-04","-0.539","-0.54","-0.537","3"
"39","4","2008-09-05","-0.54075","-0.548","-0.535","4"
"39","4","2008-09-06","-0.5465","-0.55","-0.542","4"
"39","4","2008-09-07","-0.541","-0.544","-0.54","4"
"39","4","2008-09-08","-0.524","-0.528","-0.521","4"
"39","4","2008-09-09","-0.53233","-0.538","-0.528","3"
"39","4","2008-09-10","-0.518","-0.533","-0.508","4"
"39","4","2008-09-11","-0.51325","-0.524","-0.5","4"
"39","4","2008-09-12","-0.5155","-0.519","-0.51","4"
"39","4","2008-09-13","-0.5055","-0.509","-0.5","4"
"39","4","2008-09-14","-0.50167","-0.509","-0.495","3"
"39","4","2008-09-15","-0.505","-0.518","-0.491","4"
"39","4","2008-09-16","-0.50375","-0.511","-0.485","4"
"39","4","2008-09-17","-0.4945","-0.515","-0.485","4"
"39","4","2008-09-18","-0.48875","-0.497","-0.48","4"
"39","4","2008-09-19","-0.48233","-0.495","-0.474","3"
"39","4","2008-09-20","-0.486","-0.49","-0.478","4"
"39","4","2008-09-21","-0.48275","-0.49","-0.478","4"
"39","4","2008-09-22","-0.47725","-0.485","-0.468","4"
"39","4","2008-09-23","-0.477","-0.485","-0.469","4"
"39","4","2008-09-24","-0.46933","-0.485","-0.451","3"
"39","4","2008-09-25","-0.461","-0.465","-0.455","4"
"39","4","2008-09-26","-0.45525","-0.468","-0.448","4"
"39","4","2008-09-27","-0.45475","-0.46","-0.45","4"
"39","4","2008-09-28","-0.455","-0.462","-0.448","4"
"39","4","2008-09-29","-0.45933","-0.465","-0.453","3"
"39","4","2008-09-30","-0.46025","-0.469","-0.453","4"
"39","4","2008-10-01","-0.4675","-0.486","-0.458","4"
"39","4","2008-10-02","-0.4755","-0.5","-0.464","4"
"39","4","2008-10-03","-0.50025","-0.512","-0.49","4"
"39","4","2008-10-04","-0.5145","-0.528","-0.502","4"
"39","4","2008-10-05","-0.53767","-0.542","-0.533","3"
"39","4","2008-10-06","-0.55275","-0.558","-0.547","4"
"39","4","2008-10-07","-0.58125","-0.602","-0.556","4"
"39","4","2008-10-08","-0.6125","-0.635","-0.588","4"
"39","4","2008-10-09","-0.66825","-0.698","-0.644","4"
"39","4","2008-10-10","-0.72967","-0.764","-0.706","3"
"39","4","2008-10-11","-0.779","-0.796","-0.767","4"
"39","4","2008-10-12","-0.83225","-0.853","-0.803","4"
"39","4","2008-10-13","-0.87675","-0.886","-0.87","4"
"39","4","2008-10-14","-0.901","-0.915","-0.875","4"
"39","4","2008-10-15","-0.931","-0.952","-0.901","4"
"39","4","2008-10-16","-0.96533","-0.972","-0.961","3"
"39","4","2008-10-17","-0.9905","-0.999","-0.983","4"
"39","4","2008-10-18","-1.0185","-1.025","-1.01","4"
"39","4","2008-10-19","-1.0455","-1.056","-1.042","4"
"39","4","2008-10-20","-1.05","-1.056","-1.046","4"
"39","4","2008-10-21","-1.051","-1.057","-1.045","4"
"39","4","2008-10-22","-1.07667","-1.087","-1.061","3"
"39","4","2008-10-23","-1.08425","-1.087","-1.082","4"
"39","4","2008-10-24","-1.10425","-1.118","-1.082","4"
"39","4","2008-10-25","-1.11525","-1.118","-1.112","4"
"39","4","2008-10-26","-1.1435","-1.149","-1.139","4"
"39","4","2008-10-27","-1.14433","-1.149","-1.139","3"
"39","4","2008-10-28","-1.17525","-1.18","-1.171","4"
"39","4","2008-10-29","-1.1755","-1.178","-1.174","4"
"39","4","2008-10-30","-1.20475","-1.219","-1.196","4"
"39","4","2008-10-31","-1.21375","-1.224","-1.206","4"
"39","4","2008-11-01","-1.2235","-1.238","-1.202","4"
"39","4","2008-11-02","-1.23767","-1.243","-1.232","3"
"39","4","2008-11-03","-1.23825","-1.245","-1.233","4"
"39","4","2008-11-04","-1.262","-1.271","-1.248","4"
"39","4","2008-11-05","-1.26625","-1.269","-1.261","4"
"39","4","2008-11-06","-1.28875","-1.293","-1.282","4"
"39","4","2008-11-07","-1.28933","-1.296","-1.282","3"
"39","4","2008-11-08","-1.3165","-1.325","-1.312","4"
"39","4","2008-11-09","-1.3145","-1.317","-1.312","4"
"39","4","2008-11-10","-1.3165","-1.32","-1.313","4"
"39","4","2008-11-11","-1.3475","-1.35","-1.344","4"
"39","4","2008-11-12","-1.349","-1.358","-1.336","3"
"39","4","2008-11-13","-1.3505","-1.358","-1.348","4"
"39","4","2008-11-14","-1.36","-1.38","-1.342","4"
"39","4","2008-11-15","-1.37225","-1.382","-1.357","4"
"39","4","2008-11-16","-1.37675","-1.385","-1.358","4"
"39","4","2008-11-17","-1.377","-1.385","-1.366","3"
"39","4","2008-11-18","-1.382","-1.397","-1.366","4"
"39","4","2008-11-19","-1.39675","-1.406","-1.38","4"
"39","4","2008-11-20","-1.408","-1.417","-1.391","4"
"39","4","2008-11-21","-1.4175","-1.422","-1.412","4"
"39","4","2008-11-22","-1.41733","-1.419","-1.414","3"
"39","4","2008-11-23","-1.4395","-1.441","-1.435","4"
"39","4","2008-11-24","-1.4455","-1.45","-1.438","4"
"39","4","2008-11-25","-1.44525","-1.446","-1.445","4"
"39","4","2008-11-26","-1.452","-1.472","-1.441","4"
"39","4","2008-11-27","-1.455","-1.46","-1.45","3"
"39","4","2008-11-28","-1.44875","-1.46","-1.443","4"
"39","4","2008-11-29","-1.43775","-1.447","-1.433","4"
"39","4","2008-11-30","-1.43575","-1.439","-1.433","4"
"39","4","2008-12-01","-1.43425","-1.44","-1.431","4"
"39","4","2008-12-02","-1.41767","-1.428","-1.406","3"
"39","4","2008-12-03","-1.41425","-1.419","-1.409","4"
"39","4","2008-12-04","-1.41125","-1.419","-1.4","4"
"39","4","2008-12-05","-1.405","-1.411","-1.4","4"
"39","4","2008-12-06","-1.396","-1.402","-1.388","4"
"39","4","2008-12-07","-1.392","-1.396","-1.388","3"
"39","4","2008-12-08","-1.397","-1.403","-1.387","4"
"39","4","2008-12-09","-1.39975","-1.402","-1.397","4"
"39","4","2008-12-10","-1.3825","-1.402","-1.37","4"
"39","4","2008-12-11","-1.37825","-1.383","-1.375","4"
"39","4","2008-12-12","-1.375","-1.38","-1.371","3"
"39","4","2008-12-13","-1.38575","-1.407","-1.377","4"
"39","4","2008-12-14","-1.4055","-1.407","-1.404","4"
"39","4","2008-12-15","-1.3935","-1.407","-1.38","4"
"39","4","2008-12-16","-1.3975","-1.411","-1.383","4"
"39","4","2008-12-17","-1.40367","-1.406","-1.399","3"
"39","4","2008-12-18","-1.3995","-1.402","-1.397","4"
"39","4","2008-12-19","-1.4045","-1.411","-1.4","4"
"39","4","2008-12-20","-1.4105","-1.42","-1.401","4"
"39","4","2008-12-21","-1.4155","-1.42","-1.411","4"
"39","4","2008-12-22","-1.42433","-1.441","-1.412","3"
"39","4","2008-12-23","-1.442","-1.443","-1.439","4"
"39","4","2008-12-24","-1.443","-1.445","-1.441","4"
"39","4","2008-12-25","-1.44625","-1.464","-1.433","4"
"39","4","2008-12-26","-1.45975","-1.472","-1.45","4"
"39","4","2008-12-27","-1.467","-1.477","-1.45","3"
"39","4","2008-12-28","-1.4815","-1.485","-1.479","4"
"39","4","2008-12-29","-1.4925","-1.496","-1.486","4"
"39","4","2008-12-30","-1.493","-1.503","-1.486","4"
"39","4","2008-12-31","-1.492","-1.5","-1.486","4"
"39","4","2009-01-01","-1.49133","-1.496","-1.487","3"
"39","4","2009-01-02","-1.51725","-1.522","-1.513","4"
"39","4","2009-01-03","-1.51225","-1.519","-1.507","4"
"39","4","2009-01-04","-1.5175","-1.526","-1.513","4"
"39","4","2009-01-05","-1.5185","-1.54","-1.508","4"
"39","4","2009-01-06","-1.52633","-1.54","-1.518","3"
"39","4","2009-01-07","-1.54425","-1.549","-1.536","4"
"39","4","2009-01-08","-1.547","-1.548","-1.544","4"
"39","4","2009-01-09","-1.54375","-1.548","-1.539","4"
"39","4","2009-01-10","-1.54925","-1.552","-1.548","4"
"39","4","2009-01-11","-1.55133","-1.558","-1.548","3"
"39","4","2009-01-12","-1.5505","-1.553","-1.548","4"
"39","4","2009-01-13","-1.548","-1.548","-1.548","4"
"39","4","2009-01-14","-1.5585","-1.563","-1.553","4"
"39","4","2009-01-15","-1.57575","-1.585","-1.56","4"
"39","4","2009-01-16","-1.585","-1.59","-1.575","3"
"39","4","2009-01-17","-1.58675","-1.594","-1.573","4"
"39","4","2009-01-18","-1.59175","-1.598","-1.581","4"
"39","4","2009-01-19","-1.5935","-1.599","-1.586","4"
"39","4","2009-01-20","-1.60025","-1.603","-1.599","4"
"39","4","2009-01-21","-1.60633","-1.625","-1.594","3"
"39","4","2009-01-22","-1.62175","-1.634","-1.603","4"
"39","4","2009-01-23","-1.63125","-1.638","-1.624","4"
"39","4","2009-01-24","-1.6355","-1.644","-1.621","4"
"39","4","2009-01-25","-1.6345","-1.641","-1.621","4"
"39","4","2009-01-26","-1.64533","-1.66","-1.638","3"
"39","4","2009-01-27","-1.6455","-1.652","-1.638","4"
"39","4","2009-01-28","-1.6495","-1.652","-1.648","4"
"39","4","2009-01-29","-1.66675","-1.679","-1.648","4"
"39","4","2009-01-30","-1.6755","-1.677","-1.675","4"
"39","4","2009-01-31","-1.66833","-1.67","-1.665","3"
"39","4","2009-02-01","-1.683","-1.692","-1.673","4"
"39","4","2009-02-02","-1.68525","-1.693","-1.673","4"
"39","4","2009-02-03","-1.68725","-1.689","-1.684","4"
"39","4","2009-02-04","-1.704","-1.711","-1.689","4"
"39","4","2009-02-05","-1.72167","-1.725","-1.72","3"
"39","4","2009-02-06","-1.724","-1.725","-1.722","4"
"39","4","2009-02-07","-1.725","-1.725","-1.725","4"
"39","4","2009-02-08","-1.725","-1.725","-1.725","4"
"39","4","2009-02-09","-1.73975","-1.755","-1.725","4"
"39","4","2009-02-10","-1.75567","-1.756","-1.755","3"
"39","4","2009-02-11","-1.7525","-1.754","-1.752","4"
"39","4","2009-02-12","-1.75075","-1.752","-1.75","4"
"39","4","2009-02-13","-1.7625","-1.778","-1.747","4"
"39","4","2009-02-14","-1.776","-1.778","-1.774","4"
"39","4","2009-02-15","-1.77067","-1.774","-1.769","3"
"39","4","2009-02-16","-1.792","-1.8","-1.768","4"
"39","4","2009-02-17","-1.80375","-1.81","-1.8","4"
"39","4","2009-02-18","-1.80525","-1.81","-1.801","4"
"39","4","2009-02-19","-1.797","-1.8","-1.796","4"
"39","4","2009-02-20","-1.80467","-1.81","-1.8","3"
"39","4","2009-02-21","-1.80725","-1.81","-1.805","4"
"39","4","2009-02-22","-1.834","-1.841","-1.814","4"
"39","4","2009-02-23","-1.84275","-1.846","-1.841","4"
"39","4","2009-02-24","-1.84175","-1.844","-1.841","4"
"39","4","2009-02-25","-1.85967","-1.872","-1.84","3"
"39","4","2009-02-26","-1.86625","-1.873","-1.85","4"
"39","4","2009-02-27","-1.87925","-1.882","-1.878","4"
"39","4","2009-02-28","-1.882","-1.882","-1.882","4"
"39","4","2009-03-01","-1.882","-1.887","-1.878","4"
"39","4","2009-03-02","-1.89433","-1.914","-1.882","3"
"39","4","2009-03-03","-1.914","-1.914","-1.914","4"
"39","4","2009-03-04","-1.914","-1.914","-1.914","4"
"39","4","2009-03-05","-1.914","-1.914","-1.914","4"
"39","4","2009-03-06","-1.945","-1.945","-1.945","4"
"39","4","2009-03-07","-1.945","-1.945","-1.945","3"
"39","4","2009-03-08","-1.945","-1.945","-1.945","4"
"39","4","2009-03-09","-1.961","-1.977","-1.945","4"
"39","4","2009-03-10","-1.977","-1.977","-1.977","4"
"39","4","2009-03-11","-1.977","-1.977","-1.977","4"
"39","4","2009-03-12","-2.008","-2.008","-2.008","3"
"39","4","2009-03-13","-2.00825","-2.009","-2.008","4"
"39","4","2009-03-14","-2.006","-2.008","-2.004","4"
"39","4","2009-03-15","-2.009","-2.012","-2.008","4"
"39","4","2009-03-16","-2.03225","-2.041","-2.008","4"
"39","4","2009-03-17","-2.04125","-2.045","-2.04","4"
"39","4","2009-03-18","-2.04","-2.041","-2.039","3"
"39","4","2009-03-19","-2.0595","-2.072","-2.037","4"
"39","4","2009-03-20","-2.0605","-2.064","-2.058","4"
"39","4","2009-03-21","-2.07675","-2.089","-2.053","4"
"39","4","2009-03-22","-2.09075","-2.099","-2.085","4"
"39","4","2009-03-23","-2.099","-2.104","-2.094","3"
"39","4","2009-03-24","-2.10375","-2.104","-2.103","4"
"39","4","2009-03-25","-2.09775","-2.104","-2.094","4"
"39","4","2009-03-26","-2.11525","-2.131","-2.099","4"
"39","4","2009-03-27","-2.13625","-2.14","-2.135","4"
"39","4","2009-03-28","-2.13933","-2.144","-2.135","3"
"39","4","2009-03-29","-2.14075","-2.144","-2.139","4"
"39","4","2009-03-30","-2.14125","-2.144","-2.139","4"
"39","4","2009-03-31","-2.14125","-2.144","-2.138","4"
"39","4","2009-04-01","-2.1435","-2.144","-2.142","4"
"39","4","2009-04-02","-2.176","-2.176","-2.176","3"
"39","4","2009-04-03","-2.176","-2.176","-2.176","4"
"39","4","2009-04-04","-2.1715","-2.176","-2.167","4"
"39","4","2009-04-05","-2.17225","-2.176","-2.168","4"
"39","4","2009-04-06","-2.1875","-2.199","-2.176","4"
"39","4","2009-04-07","-2.202","-2.208","-2.199","3"
"39","4","2009-04-08","-2.20375","-2.208","-2.199","4"
"39","4","2009-04-09","-2.203","-2.21","-2.195","4"
"39","4","2009-04-10","-2.20475","-2.213","-2.195","4"
"39","4","2009-04-11","-2.205","-2.213","-2.199","4"
"39","4","2009-04-12","-2.219","-2.23","-2.21","3"
"39","4","2009-04-13","-2.21575","-2.23","-2.208","4"
"39","4","2009-04-14","-2.22475","-2.236","-2.216","4"
"39","4","2009-04-15","-2.237","-2.246","-2.229","4"
"39","4","2009-04-16","-2.23775","-2.24","-2.235","4"
"39","4","2009-04-17","-2.24","-2.24","-2.24","3"
"39","4","2009-04-18","-2.24","-2.24","-2.24","4"
"39","4","2009-04-19","-2.24","-2.24","-2.24","4"
"39","4","2009-04-20","-2.216","-2.24","-2.208","4"
"39","4","2009-04-21","-2.20825","-2.209","-2.208","4"
"39","4","2009-04-22","-2.208","-2.208","-2.208","3"
"39","4","2009-04-23","-2.20825","-2.209","-2.208","4"
"39","4","2009-04-24","-2.232","-2.24","-2.208","4"
"39","4","2009-04-25","-2.232","-2.24","-2.208","4"
"39","4","2009-04-26","-2.216","-2.24","-2.208","4"
"39","4","2009-04-27","-2.208","-2.208","-2.208","3"
"39","4","2009-04-28","-2.208","-2.208","-2.208","4"
"39","4","2009-04-29","-2.208","-2.208","-2.208","4"
"39","4","2009-04-30","-2.208","-2.208","-2.208","4"
"39","4","2009-05-01","-2.224","-2.24","-2.208","4"
"39","4","2009-05-02","-2.24","-2.24","-2.24","3"
"39","4","2009-05-03","-2.24","-2.24","-2.24","4"
"39","4","2009-05-04","-2.24","-2.24","-2.24","4"
"39","4","2009-05-05","-2.24","-2.24","-2.24","4"
"39","4","2009-05-06","-2.24","-2.24","-2.24","4"
"39","4","2009-05-07","-2.24","-2.24","-2.24","3"
"39","4","2009-05-08","-2.24025","-2.241","-2.24","4"
"39","4","2009-05-09","-2.24025","-2.241","-2.24","4"
"39","4","2009-05-10","-2.22425","-2.24","-2.208","4"
"39","4","2009-05-11","-2.177","-2.208","-2.146","4"
"39","4","2009-05-12","-2.10433","-2.114","-2.085","3"
"39","4","2009-05-13","-2.047","-2.083","-2.027","4"
"39","4","2009-05-14","-1.97575","-1.989","-1.964","4"
"39","4","2009-05-15","-1.912","-1.923","-1.901","4"
"39","4","2009-05-16","-1.84575","-1.86","-1.816","4"
"39","4","2009-05-17","-1.782","-1.797","-1.753","4"
"39","4","2009-05-18","-1.692","-1.705","-1.681","3"
"39","4","2009-05-19","-1.655","-1.677","-1.636","4"
"39","4","2009-05-20","-1.6075","-1.611","-1.605","4"
"39","4","2009-05-21","-1.56225","-1.582","-1.542","4"
"39","4","2009-05-22","-1.5155","-1.524","-1.503","4"
"39","4","2009-05-23","-1.474","-1.495","-1.463","3"
"39","4","2009-05-24","-1.433","-1.439","-1.427","4"
"39","4","2009-05-25","-1.4065","-1.408","-1.405","4"
"39","4","2009-05-26","-1.36525","-1.377","-1.351","4"
"39","4","2009-05-27","-1.32225","-1.336","-1.302","4"
"39","4","2009-05-28","-1.28967","-1.296","-1.283","3"
"39","4","2009-05-29","-1.26425","-1.269","-1.261","4"
"39","4","2009-05-30","-1.244","-1.255","-1.231","4"
"39","4","2009-05-31","-1.20475","-1.233","-1.193","4"
"39","4","2009-06-01","-1.183","-1.202","-1.159","4"
"39","4","2009-06-02","-1.14833","-1.171","-1.137","3"
"39","4","2009-06-03","-1.12975","-1.144","-1.106","4"
"39","4","2009-06-04","-1.10875","-1.113","-1.106","4"
"39","4","2009-06-05","-1.0805","-1.087","-1.075","4"
"39","4","2009-06-06","-1.066","-1.087","-1.056","4"
"39","4","2009-06-07","-1.043","-1.047","-1.035","3"
"39","4","2009-06-08","-1.01575","-1.02","-1.004","4"
"39","4","2009-06-09","-1.01325","-1.02","-1.004","4"
"39","4","2009-06-10","-0.98275","-0.992","-0.962","4"
"39","4","2009-06-11","-0.95625","-0.963","-0.951","4"
"39","4","2009-06-12","-0.953","-0.96","-0.948","3"
"39","4","2009-06-13","-0.93425","-0.939","-0.927","4"
"39","4","2009-06-14","-0.92075","-0.935","-0.908","4"
"39","4","2009-06-15","-0.90675","-0.911","-0.899","4"
"39","4","2009-06-16","-0.875","-0.88","-0.868","4"
"39","4","2009-06-17","-0.87167","-0.877","-0.868","3"
"39","4","2009-06-18","-0.8555","-0.88","-0.844","4"
"39","4","2009-06-19","-0.8455","-0.858","-0.828","4"
"39","4","2009-06-20","-0.83","-0.839","-0.82","4"
"39","4","2009-06-21","-0.82025","-0.834","-0.808","4"
"39","4","2009-06-22","-0.8035","-0.81","-0.798","4"
"39","4","2009-06-23","-0.79167","-0.798","-0.786","3"
"39","4","2009-06-24","-0.78525","-0.796","-0.777","4"
"39","4","2009-06-25","-0.77475","-0.782","-0.765","4"
"39","4","2009-06-26","-0.77125","-0.782","-0.761","4"
"39","4","2009-06-27","-0.748","-0.759","-0.734","4"
"39","4","2009-06-28","-0.742","-0.75","-0.736","3"
"39","4","2009-06-29","-0.73325","-0.75","-0.714","4"
"39","4","2009-06-30","-0.71725","-0.725","-0.71","4"
"39","4","2009-07-01","-0.719","-0.725","-0.712","4"
"39","4","2009-07-02","-0.6945","-0.711","-0.683","4"
"39","4","2009-07-03","-0.682","-0.69","-0.673","3"
"39","4","2009-07-04","-0.6925","-0.695","-0.69","4"
"39","4","2009-07-05","-0.68775","-0.695","-0.683","4"
"39","4","2009-07-06","-0.66175","-0.673","-0.651","4"
"39","4","2009-07-07","-0.66375","-0.673","-0.659","4"
"39","4","2009-07-08","-0.64525","-0.65","-0.637","4"
"39","4","2009-07-09","-0.645","-0.649","-0.642","3"
"39","4","2009-07-10","-0.6455","-0.654","-0.637","4"
"39","4","2009-07-11","-0.638","-0.649","-0.623","4"
"39","4","2009-07-12","-0.61975","-0.625","-0.611","4"
"39","4","2009-07-13","-0.6235","-0.632","-0.6","4"
"39","4","2009-07-14","-0.608","-0.621","-0.598","3"
"39","4","2009-07-15","-0.6125","-0.621","-0.607","4"
"39","4","2009-07-16","-0.60325","-0.605","-0.6","4"
"39","4","2009-07-17","-0.60675","-0.611","-0.602","4"
"39","4","2009-07-18","-0.5975","-0.604","-0.583","4"
"39","4","2009-07-19","-0.579","-0.59","-0.569","3"
"39","4","2009-07-20","-0.5825","-0.592","-0.56","4"
"39","4","2009-07-21","-0.56775","-0.572","-0.559","4"
"39","4","2009-07-22","-0.5675","-0.572","-0.56","4"
"39","4","2009-07-23","-0.57275","-0.58","-0.566","4"
"39","4","2009-07-24","-0.56125","-0.571","-0.55","4"
"39","4","2009-07-25","-0.55733","-0.563","-0.55","3"
"39","4","2009-07-26","-0.55475","-0.561","-0.538","4"
"39","4","2009-07-27","-0.54","-0.544","-0.538","4"
"39","4","2009-07-28","-0.5375","-0.545","-0.531","4"
"39","4","2009-07-29","-0.54","-0.545","-0.538","4"
"39","4","2009-07-30","-0.54125","-0.546","-0.538","4"
"39","4","2009-07-31","-0.52667","-0.542","-0.519","3"
"39","4","2009-08-01","-0.5225","-0.541","-0.508","4"
"39","4","2009-08-02","-0.51725","-0.528","-0.509","4"
"39","4","2009-08-03","-0.508","-0.513","-0.505","4"
"39","4","2009-08-04","-0.50725","-0.514","-0.501","4"
"39","4","2009-08-05","-0.505","-0.508","-0.5","4"
"39","4","2009-08-06","-0.51033","-0.514","-0.508","3"
"39","4","2009-08-07","-0.49675","-0.509","-0.486","4"
"39","4","2009-08-08","-0.4855","-0.488","-0.48","4"
"39","4","2009-08-09","-0.488","-0.498","-0.478","4"
"39","4","2009-08-10","-0.492","-0.505","-0.483","4"
"39","4","2009-08-11","-0.481","-0.496","-0.469","3"
"39","4","2009-08-12","-0.474","-0.478","-0.467","4"
"39","4","2009-08-13","-0.47575","-0.48","-0.468","4"
"39","4","2009-08-14","-0.47775","-0.483","-0.473","4"
"39","4","2009-08-15","-0.47675","-0.483","-0.469","4"
"39","4","2009-08-16","-0.478","-0.48","-0.477","3"
"39","4","2009-08-17","-0.45","-0.456","-0.446","4"
"39","4","2009-08-18","-0.45275","-0.458","-0.446","4"
"39","4","2009-08-19","-0.453","-0.458","-0.446","4"
"39","4","2009-08-20","-0.45125","-0.458","-0.446","4"
"39","4","2009-08-21","-0.44825","-0.458","-0.437","4"
"39","4","2009-08-22","-0.439","-0.448","-0.432","3"
"39","4","2009-08-23","-0.4435","-0.448","-0.437","4"
"39","4","2009-08-24","-0.43175","-0.446","-0.415","4"
"39","4","2009-08-25","-0.42925","-0.446","-0.417","4"
"39","4","2009-08-26","-0.427","-0.437","-0.419","4"
"39","4","2009-08-27","-0.42025","-0.432","-0.415","4"
"39","4","2009-08-28","-0.41267","-0.417","-0.409","3"
"39","4","2009-08-29","-0.4175","-0.422","-0.404","4"
"39","4","2009-08-30","-0.40775","-0.415","-0.403","4"
"39","4","2009-08-31","-0.41475","-0.417","-0.412","4"
"39","4","2009-09-01","-0.416","-0.417","-0.415","4"
"39","4","2009-09-02","-0.39133","-0.4","-0.385","3"
"39","4","2009-09-03","-0.38925","-0.392","-0.386","4"
"39","4","2009-09-04","-0.38975","-0.396","-0.386","4"
"39","4","2009-09-05","-0.3995","-0.408","-0.393","4"
"39","4","2009-09-06","-0.39875","-0.406","-0.393","4"
"39","4","2009-09-07","-0.37625","-0.377","-0.375","4"
"39","4","2009-09-08","-0.37967","-0.385","-0.375","3"
"39","4","2009-09-09","-0.37575","-0.386","-0.37","4"
"39","4","2009-09-10","-0.37475","-0.381","-0.366","4"
"39","4","2009-09-11","-0.373","-0.386","-0.363","4"
"39","4","2009-09-12","-0.36925","-0.381","-0.356","4"
"39","4","2009-09-13","-0.3695","-0.377","-0.356","4"
"39","4","2009-09-14","-0.35667","-0.372","-0.347","3"
"39","4","2009-09-15","-0.3625","-0.371","-0.355","4"
"39","4","2009-09-16","-0.3485","-0.351","-0.346","4"
"39","4","2009-09-17","-0.35475","-0.366","-0.346","4"
"39","4","2009-09-18","-0.35175","-0.366","-0.342","4"
"39","4","2009-09-19","-0.35275","-0.361","-0.347","4"
"39","4","2009-09-20","-0.34433","-0.356","-0.336","3"
"39","4","2009-09-21","-0.34775","-0.356","-0.34","4"
"39","4","2009-09-22","-0.3465","-0.351","-0.343","4"
"39","4","2009-09-23","-0.34775","-0.351","-0.344","4"
"39","4","2009-09-24","-0.34775","-0.356","-0.344","4"
"39","4","2009-09-25","-0.32567","-0.33","-0.321","3"
"39","4","2009-09-26","-0.3355","-0.346","-0.325","4"
"39","4","2009-09-27","-0.33875","-0.348","-0.326","4"
"39","4","2009-09-28","-0.32725","-0.341","-0.314","4"
"39","4","2009-09-29","-0.3155","-0.317","-0.313","4"
"39","4","2009-09-30","-0.315","-0.319","-0.312","3"
"39","4","2009-10-01","-0.31425","-0.32","-0.31","4"
"39","4","2009-10-02","-0.316","-0.335","-0.304","4"
"39","4","2009-10-03","-0.30825","-0.314","-0.304","4"
"39","4","2009-10-04","-0.3105","-0.316","-0.304","4"
"39","4","2009-10-05","-0.31567","-0.327","-0.304","3"
"39","4","2009-10-06","-0.31225","-0.325","-0.3","4"
"39","4","2009-10-07","-0.31825","-0.325","-0.314","4"
"39","4","2009-10-08","-0.3005","-0.304","-0.295","4"
"39","4","2009-10-09","-0.29975","-0.32","-0.29","4"
"39","4","2009-10-10","-0.30833","-0.316","-0.294","3"
"39","4","2009-10-11","-0.30525","-0.314","-0.29","4"
"39","4","2009-10-12","-0.314","-0.316","-0.312","2"
"39","4","2009-10-18","-0.307","-0.322","-0.296","3"
"39","4","2009-10-19","-0.325","-0.338","-0.308","4"
"39","4","2009-10-20","-0.391","-0.399","-0.384","3"
"39","4","2009-10-21","-0.45575","-0.495","-0.409","4"
"39","4","2009-10-22","-0.54925","-0.588","-0.521","4"
"39","4","2009-10-23","-0.64475","-0.707","-0.604","4"
"39","4","2009-10-24","-0.7685","-0.808","-0.732","4"
"39","4","2009-10-25","-0.901","-0.932","-0.87","3"
"39","4","2009-10-26","-0.9875","-1.023","-0.953","4"
"39","4","2009-10-27","-1.0785","-1.115","-1.042","4"
"39","4","2009-10-28","-1.18475","-1.221","-1.149","4"
"39","4","2009-10-29","-1.26525","-1.301","-1.243","4"
"39","4","2009-10-30","-1.33733","-1.358","-1.327","3"
"39","4","2009-10-31","-1.3925","-1.427","-1.358","4"
"39","4","2009-11-01","-1.44575","-1.456","-1.42","4"
"39","4","2009-11-02","-1.49425","-1.515","-1.483","4"
"39","4","2009-11-03","-1.553","-1.565","-1.531","4"
"39","4","2009-11-04","-1.58025","-1.599","-1.572","4"
"39","4","2009-11-05","-1.62067","-1.623","-1.616","3"
"39","4","2009-11-06","-1.66825","-1.693","-1.652","4"
"39","4","2009-11-07","-1.70725","-1.72","-1.68","4"
"39","4","2009-11-08","-1.756","-1.786","-1.72","4"
"39","4","2009-11-09","-1.79925","-1.814","-1.783","4"
"39","4","2009-11-10","-1.863","-1.876","-1.836","4"
"39","4","2009-11-11","-1.92867","-1.932","-1.926","3"
"39","4","2009-11-12","-1.97775","-1.986","-1.967","4"
"39","4","2009-11-13","-2.043","-2.054","-2.018","4"
"39","4","2009-11-14","-2.11325","-2.144","-2.074","4"
"39","4","2009-11-15","-2.1755","-2.209","-2.14","4"
"39","4","2009-11-16","-2.26133","-2.286","-2.244","3"
"39","4","2009-11-17","-2.31625","-2.342","-2.307","4"
"39","4","2009-11-18","-2.37275","-2.404","-2.339","4"
"39","4","2009-11-19","-2.42175","-2.434","-2.396","4"
"39","4","2009-11-20","-2.454","-2.477","-2.433","4"
"39","4","2009-11-21","-2.49767","-2.499","-2.495","3"
"39","4","2009-11-22","-2.5195","-2.528","-2.499","4"
"39","4","2009-11-23","-2.5495","-2.554","-2.546","4"
"39","4","2009-11-24","-2.56025","-2.566","-2.554","4"
"39","4","2009-11-25","-2.588","-2.59","-2.586","4"
"39","4","2009-11-26","-2.584","-2.59","-2.581","3"
"39","4","2009-11-27","-2.61075","-2.613","-2.608","4"
"39","4","2009-11-28","-2.606","-2.608","-2.604","4"
"39","4","2009-11-29","-2.61125","-2.618","-2.606","4"
"39","4","2009-11-30","-2.61775","-2.622","-2.613","4"
"39","4","2009-12-01","-2.639","-2.644","-2.636","3"
"39","4","2009-12-02","-2.6505","-2.66","-2.631","4"
"39","4","2009-12-03","-2.66725","-2.672","-2.663","4"
"39","4","2009-12-04","-2.671","-2.677","-2.663","4"
"39","4","2009-12-05","-2.677","-2.69","-2.668","4"
"39","4","2009-12-06","-2.68125","-2.69","-2.672","4"
"39","4","2009-12-07","-2.688","-2.695","-2.683","3"
"39","4","2009-12-08","-2.69975","-2.713","-2.682","4"
"39","4","2009-12-09","-2.69875","-2.709","-2.69","4"
"39","4","2009-12-10","-2.7135","-2.72","-2.709","4"
"39","4","2009-12-11","-2.7125","-2.732","-2.697","4"
"39","4","2009-12-12","-2.7225","-2.727","-2.718","4"
"39","4","2009-12-13","-2.72133","-2.729","-2.717","3"
"39","4","2009-12-14","-2.71725","-2.741","-2.709","4"
"39","4","2009-12-15","-2.72525","-2.746","-2.715","4"
"39","4","2009-12-16","-2.74075","-2.741","-2.74","4"
"39","4","2009-12-17","-2.7325","-2.736","-2.731","4"
"39","4","2009-12-18","-2.73","-2.731","-2.727","4"
"39","4","2009-12-19","-2.72733","-2.731","-2.722","3"
"39","4","2009-12-20","-2.71525","-2.731","-2.699","4"
"39","4","2009-12-21","-2.6995","-2.718","-2.69","4"
"39","4","2009-12-22","-2.6935","-2.709","-2.68","4"
"39","4","2009-12-23","-2.6805","-2.686","-2.677","4"
"39","4","2009-12-24","-2.668","-2.682","-2.654","4"
"39","4","2009-12-25","-2.65967","-2.671","-2.654","3"
"39","4","2009-12-26","-2.68525","-2.686","-2.684","4"
"39","4","2009-12-27","-2.66925","-2.686","-2.661","4"
"39","4","2009-12-28","-2.675","-2.689","-2.662","4"
"39","4","2009-12-29","-2.679","-2.686","-2.672","4"
"39","4","2009-12-30","-2.68233","-2.688","-2.677","3"
"39","4","2009-12-31","-2.7005","-2.709","-2.686","4"
"39","4","2010-01-01","-2.69625","-2.7","-2.69","4"
"39","4","2010-01-02","-2.7075","-2.72","-2.7","4"
"39","4","2010-01-03","-2.7275","-2.74","-2.71","4"
"39","4","2010-01-04","-2.72","-2.73","-2.71","3"
"39","4","2010-01-05","-2.73","-2.75","-2.72","4"
"39","4","2010-01-06","-2.7475","-2.75","-2.74","4"
"39","4","2010-01-07","-2.745","-2.75","-2.74","4"
"39","4","2010-01-08","-2.7425","-2.75","-2.73","4"
"39","4","2010-01-09","-2.73667","-2.74","-2.73","3"
"39","4","2010-01-10","-2.7325","-2.75","-2.72","4"
"39","4","2010-01-11","-2.7325","-2.75","-2.72","4"
"39","4","2010-01-12","-2.7225","-2.73","-2.72","4"
"39","4","2010-01-13","-2.73","-2.74","-2.71","4"
"39","4","2010-01-14","-2.72","-2.72","-2.72","3"
"39","4","2010-01-15","-2.73","-2.74","-2.72","4"
"39","4","2010-01-16","-2.7275","-2.73","-2.72","4"
"39","4","2010-01-17","-2.715","-2.73","-2.7","4"
"39","4","2010-01-18","-2.72","-2.72","-2.72","4"
"39","4","2010-01-19","-2.73","-2.73","-2.73","3"
"39","4","2010-01-20","-2.7225","-2.73","-2.72","4"
"39","4","2010-01-21","-2.73","-2.74","-2.72","4"
"39","4","2010-01-22","-2.72","-2.73","-2.71","4"
"39","4","2010-01-23","-2.73","-2.73","-2.73","4"
"39","4","2010-01-24","-2.73333","-2.74","-2.73","3"
"39","4","2010-01-25","-2.74","-2.76","-2.73","4"
"39","4","2010-01-26","-2.75","-2.76","-2.74","4"
"39","4","2010-01-27","-2.75","-2.76","-2.74","4"
"39","4","2010-01-28","-2.7625","-2.77","-2.76","4"
"39","4","2010-01-29","-2.76333","-2.77","-2.76","3"
"39","4","2010-01-30","-2.7825","-2.79","-2.78","4"
"39","4","2010-01-31","-2.795","-2.8","-2.79","4"
"39","4","2010-02-01","-2.7975","-2.81","-2.79","4"
"39","4","2010-02-02","-2.8025","-2.81","-2.8","4"
"39","4","2010-02-03","-2.8","-2.81","-2.79","3"
"39","4","2010-02-04","-2.8175","-2.83","-2.8","4"
"39","4","2010-02-05","-2.825","-2.84","-2.81","4"
"39","4","2010-02-06","-2.8325","-2.84","-2.83","4"
"39","4","2010-02-07","-2.84","-2.86","-2.82","4"
"39","4","2010-02-08","-2.86","-2.88","-2.85","3"
"39","4","2010-02-09","-2.875","-2.88","-2.87","4"
"39","4","2010-02-10","-2.885","-2.9","-2.87","4"
"39","4","2010-02-11","-2.905","-2.91","-2.9","4"
"39","4","2010-02-12","-2.9075","-2.91","-2.9","4"
"39","4","2010-02-13","-2.93667","-2.94","-2.93","3"
"39","4","2010-02-14","-2.935","-2.94","-2.93","4"
"39","4","2010-02-15","-2.9575","-2.97","-2.94","4"
"39","4","2010-02-16","-2.975","-2.99","-2.97","4"
"39","4","2010-02-17","-2.98","-2.99","-2.97","4"
"39","4","2010-02-18","-2.99667","-3","-2.99","3"
"39","4","2010-02-19","-3.0025","-3.01","-2.99","4"
"39","4","2010-02-20","-3.025","-3.05","-3.01","4"
"39","4","2010-02-21","-3.0375","-3.05","-3.03","4"
"39","4","2010-02-22","-3.055","-3.07","-3.04","4"
"39","4","2010-02-23","-3.09667","-3.1","-3.09","3"
"39","4","2010-02-24","-3.0925","-3.1","-3.09","4"
"39","4","2010-02-25","-3.1125","-3.12","-3.1","4"
"39","4","2010-02-26","-3.13","-3.14","-3.12","4"
"39","4","2010-02-27","-3.1475","-3.16","-3.14","4"
"39","4","2010-02-28","-3.16","-3.17","-3.15","3"
"39","4","2010-03-01","-3.1875","-3.2","-3.18","4"
"39","4","2010-03-02","-3.21","-3.22","-3.2","4"
"39","4","2010-03-03","-3.22","-3.23","-3.21","4"
"39","4","2010-03-04","-3.2375","-3.25","-3.23","4"
"39","4","2010-03-05","-3.26","-3.27","-3.25","3"
"39","4","2010-03-06","-3.27","-3.28","-3.26","4"
"39","4","2010-03-07","-3.2875","-3.31","-3.28","4"
"39","4","2010-03-08","-3.3025","-3.31","-3.28","4"
"39","4","2010-03-09","-3.305","-3.31","-3.3","4"
"39","4","2010-03-10","-3.33","-3.34","-3.31","3"
"39","4","2010-03-11","-3.34","-3.34","-3.34","4"
"39","4","2010-03-12","-3.33","-3.33","-3.33","4"
"39","4","2010-03-13","-3.3375","-3.36","-3.33","4"
"39","4","2010-03-14","-3.3325","-3.34","-3.33","4"
"39","4","2010-03-15","-3.36","-3.36","-3.36","3"
"39","4","2010-03-16","-3.3625","-3.37","-3.36","4"
"39","4","2010-03-17","-3.365","-3.38","-3.34","4"
"39","4","2010-03-18","-3.3725","-3.38","-3.35","4"
"39","4","2010-03-19","-3.3825","-3.39","-3.38","4"
"39","4","2010-03-20","-3.39","-3.4","-3.38","3"
"39","4","2010-03-21","-3.395","-3.41","-3.38","4"
"39","4","2010-03-22","-3.405","-3.42","-3.39","4"
"39","4","2010-03-23","-3.425","-3.43","-3.42","4"
"39","4","2010-03-24","-3.4225","-3.44","-3.41","4"
"39","4","2010-03-25","-3.43667","-3.45","-3.42","3"
"39","4","2010-03-26","-3.4375","-3.46","-3.42","4"
"39","4","2010-03-27","-3.4475","-3.47","-3.44","4"
"39","4","2010-03-28","-3.4675","-3.48","-3.45","4"
"39","4","2010-03-29","-3.4725","-3.48","-3.46","4"
"39","4","2010-03-30","-3.48333","-3.5","-3.47","3"
"39","4","2010-03-31","-3.49","-3.5","-3.48","4"
"39","4","2010-04-01","-3.4975","-3.51","-3.48","4"
"39","4","2010-04-02","-3.51","-3.53","-3.5","4"
"39","4","2010-04-03","-3.5125","-3.53","-3.5","4"
"39","4","2010-04-04","-3.52667","-3.53","-3.52","3"
"39","4","2010-04-05","-3.52","-3.52","-3.52","4"
"39","4","2010-04-06","-3.5325","-3.54","-3.52","4"
"39","4","2010-04-07","-3.535","-3.55","-3.52","4"
"39","4","2010-04-08","-3.545","-3.56","-3.54","4"
"39","4","2010-04-09","-3.53667","-3.54","-3.53","3"
"39","4","2010-04-10","-3.555","-3.57","-3.54","4"
"39","4","2010-04-11","-3.55","-3.56","-3.54","4"
"39","4","2010-04-12","-3.5475","-3.56","-3.54","4"
"39","4","2010-04-13","-3.555","-3.56","-3.55","4"
"39","4","2010-04-14","-3.5425","-3.56","-3.53","4"
"39","4","2010-04-15","-3.53333","-3.54","-3.53","3"
"39","4","2010-04-16","-3.5325","-3.54","-3.53","4"
"39","4","2010-04-17","-3.5425","-3.55","-3.53","4"
"39","4","2010-04-18","-3.5275","-3.54","-3.52","4"
"39","4","2010-04-19","-3.5275","-3.54","-3.52","4"
"39","4","2010-04-20","-3.53667","-3.54","-3.53","3"
"39","4","2010-04-21","-3.53","-3.54","-3.52","4"
"39","4","2010-04-22","-3.5225","-3.54","-3.51","4"
"39","4","2010-04-23","-3.5225","-3.53","-3.51","4"
"39","4","2010-04-24","-3.4925","-3.5","-3.49","4"
"39","4","2010-04-25","-3.42667","-3.43","-3.42","3"
"39","4","2010-04-26","-3.355","-3.4","-3.33","4"
"39","4","2010-04-27","-3.26","-3.3","-3.22","4"
"39","4","2010-04-28","-3.1525","-3.2","-3.11","4"
"39","4","2010-04-29","-3.0325","-3.08","-3","4"
"39","4","2010-04-30","-2.935","-2.98","-2.9","4"
"39","4","2010-05-01","-2.82","-2.85","-2.8","3"
"39","4","2010-05-02","-2.7475","-2.79","-2.7","4"
"39","4","2010-05-03","-2.665","-2.69","-2.64","4"
"39","4","2010-05-04","-2.605","-2.62","-2.58","4"
"39","4","2010-05-05","-2.545","-2.56","-2.53","4"
"39","4","2010-05-06","-2.51","-2.53","-2.5","3"
"39","4","2010-05-07","-2.48","-2.49","-2.47","4"
"39","4","2010-05-08","-2.465","-2.47","-2.46","4"
"39","4","2010-05-09","-2.45","-2.46","-2.44","4"
"39","4","2010-05-10","-2.435","-2.44","-2.43","4"
"39","4","2010-05-11","-2.435","-2.44","-2.43","4"
"39","4","2010-05-12","-2.43667","-2.44","-2.43","3"
"39","4","2010-05-13","-2.4375","-2.44","-2.43","4"
"39","4","2010-05-14","-2.4175","-2.43","-2.4","4"
"39","4","2010-05-15","-2.4","-2.4","-2.4","4"
"39","4","2010-05-16","-2.395","-2.4","-2.39","4"
"39","4","2010-05-17","-2.37667","-2.39","-2.37","3"
"39","4","2010-05-18","-2.365","-2.37","-2.36","4"
"39","4","2010-05-19","-2.355","-2.36","-2.34","4"
"39","4","2010-05-20","-2.35","-2.36","-2.34","4"
"39","4","2010-05-21","-2.3375","-2.34","-2.33","4"
"39","4","2010-05-22","-2.32333","-2.33","-2.32","3"
"39","4","2010-05-23","-2.3325","-2.34","-2.32","4"
"39","4","2010-05-24","-2.31","-2.33","-2.3","4"
"39","4","2010-05-25","-2.2975","-2.31","-2.27","4"
"39","4","2010-05-26","-2.2475","-2.28","-2.22","4"
"39","4","2010-05-27","-2.19","-2.21","-2.17","3"
"39","4","2010-05-28","-2.15","-2.18","-2.14","4"
"39","4","2010-05-29","-2.0925","-2.12","-2.07","4"
"39","4","2010-05-30","-2.04","-2.06","-2.01","4"
"39","4","2010-05-31","-1.9775","-1.99","-1.96","4"
"39","4","2010-06-01","-1.92667","-1.95","-1.91","3"
"39","4","2010-06-02","-1.8825","-1.89","-1.87","4"
"39","4","2010-06-03","-1.835","-1.86","-1.82","4"
"39","4","2010-06-04","-1.79","-1.81","-1.77","4"
"39","4","2010-06-05","-1.75","-1.78","-1.74","4"
"39","4","2010-06-06","-1.69333","-1.71","-1.68","3"
"39","4","2010-06-07","-1.6675","-1.68","-1.65","4"
"39","4","2010-06-08","-1.6","-1.65","-1.54","4"
"39","4","2010-06-09","-1.5025","-1.52","-1.48","4"
"39","4","2010-06-10","-1.4575","-1.47","-1.43","4"
"39","4","2010-06-11","-1.41","-1.41","-1.41","3"
"39","4","2010-06-12","-1.4","-1.41","-1.39","4"
"39","4","2010-06-13","-1.3675","-1.38","-1.35","4"
"39","4","2010-06-14","-1.3575","-1.37","-1.33","4"
"39","4","2010-06-15","-1.33","-1.34","-1.32","4"
"39","4","2010-06-16","-1.3","-1.31","-1.29","4"
"39","4","2010-06-17","-1.28","-1.29","-1.27","3"
"39","4","2010-06-18","-1.2625","-1.27","-1.25","4"
"39","4","2010-06-19","-1.245","-1.26","-1.24","4"
"39","4","2010-06-20","-1.225","-1.23","-1.22","4"
"39","4","2010-06-21","-1.195","-1.2","-1.19","4"
"39","4","2010-06-22","-1.19","-1.2","-1.17","4"
"39","4","2010-06-23","-1.17","-1.18","-1.16","3"
"39","4","2010-06-24","-1.1525","-1.16","-1.14","4"
"39","4","2010-06-25","-1.135","-1.15","-1.12","4"
"39","4","2010-06-26","-1.12","-1.12","-1.12","4"
"39","4","2010-06-27","-1.105","-1.12","-1.09","4"
"39","4","2010-06-28","-1.09","-1.09","-1.09","3"
"39","4","2010-06-29","-1.0775","-1.1","-1.06","4"
"39","4","2010-06-30","-1.0625","-1.07","-1.05","4"
"39","4","2010-07-01","-1.0525","-1.07","-1.03","4"
"39","4","2010-07-02","-1.0325","-1.04","-1.02","4"
"39","4","2010-07-03","-1.02333","-1.04","-1","3"
"39","4","2010-07-04","-1.0025","-1.01","-1","4"
"39","4","2010-07-05","-1.0025","-1.01","-0.99","4"
"39","4","2010-07-06","-0.9825","-0.99","-0.97","4"
"39","4","2010-07-07","-0.9675","-0.97","-0.96","4"
"39","4","2010-07-08","-0.94667","-0.95","-0.94","3"
"39","4","2010-07-09","-0.94","-0.95","-0.92","4"
"39","4","2010-07-10","-0.925","-0.93","-0.92","4"
"39","4","2010-07-11","-0.92","-0.92","-0.92","4"
"39","4","2010-07-12","-0.9175","-0.92","-0.91","4"
"39","4","2010-07-13","-0.91333","-0.92","-0.91","3"
"39","4","2010-07-14","-0.8825","-0.89","-0.88","4"
"39","4","2010-07-15","-0.8825","-0.89","-0.87","4"
"39","4","2010-07-16","-0.8775","-0.89","-0.86","4"
"39","4","2010-07-17","-0.8625","-0.87","-0.85","4"
"39","4","2010-07-18","-0.85","-0.86","-0.84","3"
"39","4","2010-07-19","-0.8475","-0.85","-0.84","4"
"39","4","2010-07-20","-0.835","-0.85","-0.82","4"
"39","4","2010-07-21","-0.82","-0.83","-0.81","4"
"39","4","2010-07-22","-0.8175","-0.83","-0.81","4"
"39","4","2010-07-23","-0.8025","-0.82","-0.79","4"
"39","4","2010-07-24","-0.79333","-0.8","-0.79","3"
"39","4","2010-07-25","-0.7975","-0.81","-0.78","4"
"39","4","2010-07-26","-0.78","-0.79","-0.77","4"
"39","4","2010-07-27","-0.77","-0.78","-0.76","4"
"39","4","2010-07-28","-0.7675","-0.78","-0.74","4"
"39","4","2010-07-29","-0.75","-0.75","-0.75","4"
"39","4","2010-07-30","-0.74333","-0.75","-0.74","3"
"39","4","2010-07-31","-0.7375","-0.75","-0.72","4"
"39","4","2010-08-01","-0.73","-0.75","-0.72","4"
"39","4","2010-08-02","-0.725","-0.73","-0.71","4"
"39","4","2010-08-03","-0.7175","-0.73","-0.7","4"
"39","4","2010-08-04","-0.71","-0.72","-0.7","3"
"39","4","2010-08-05","-0.705","-0.72","-0.69","4"
"39","4","2010-08-06","-0.7","-0.71","-0.69","4"
"39","4","2010-08-07","-0.6825","-0.69","-0.68","4"
"39","4","2010-08-08","-0.685","-0.69","-0.68","4"
"39","4","2010-08-09","-0.66","-0.66","-0.66","3"
"39","4","2010-08-10","-0.6575","-0.66","-0.65","4"
"39","4","2010-08-11","-0.6575","-0.67","-0.65","4"
"39","4","2010-08-12","-0.6675","-0.67","-0.66","4"
"39","4","2010-08-13","-0.66","-0.67","-0.65","4"
"39","4","2010-08-14","-0.65","-0.66","-0.64","3"
"39","4","2010-08-15","-0.6475","-0.66","-0.63","4"
"39","4","2010-08-16","-0.6375","-0.65","-0.63","4"
"39","4","2010-08-17","-0.6225","-0.64","-0.61","4"
"39","4","2010-08-18","-0.6275","-0.64","-0.61","4"
"39","4","2010-08-19","-0.62333","-0.63","-0.62","3"
"39","4","2010-08-20","-0.6075","-0.62","-0.6","4"
"39","4","2010-08-21","-0.6025","-0.61","-0.6","4"
"39","4","2010-08-22","-0.6025","-0.61","-0.6","4"
"39","4","2010-08-23","-0.5975","-0.61","-0.59","4"
"39","4","2010-08-24","-0.59667","-0.61","-0.59","3"
"39","4","2010-08-25","-0.585","-0.6","-0.57","4"
"39","4","2010-08-26","-0.5775","-0.58","-0.57","4"
"39","4","2010-08-27","-0.58","-0.58","-0.58","4"
"39","4","2010-08-28","-0.5725","-0.58","-0.57","4"
"39","4","2010-08-29","-0.57","-0.58","-0.55","3"
"39","4","2010-08-30","-0.5625","-0.57","-0.56","4"
"39","4","2010-08-31","-0.55","-0.56","-0.54","4"
"39","4","2010-09-01","-0.5525","-0.56","-0.55","4"
"39","4","2010-09-02","-0.53","-0.53","-0.53","4"
"39","4","2010-09-03","-0.52667","-0.53","-0.52","3"
"39","4","2010-09-04","-0.525","-0.54","-0.51","4"
"39","4","2010-09-05","-0.525","-0.53","-0.52","4"
"39","4","2010-09-06","-0.52","-0.53","-0.51","4"
"39","4","2010-09-07","-0.51","-0.51","-0.51","4"
"39","4","2010-09-08","-0.51","-0.51","-0.51","3"
"39","4","2010-09-09","-0.5175","-0.53","-0.51","4"
"39","4","2010-09-10","-0.5175","-0.53","-0.51","4"
"39","4","2010-09-11","-0.4975","-0.5","-0.49","4"
"39","4","2010-09-12","-0.5025","-0.51","-0.5","4"
"39","4","2010-09-13","-0.5","-0.5","-0.5","3"
"39","4","2010-09-14","-0.495","-0.5","-0.49","4"
"39","4","2010-09-15","-0.4775","-0.49","-0.47","4"
"39","4","2010-09-16","-0.48","-0.49","-0.47","4"
"39","4","2010-09-17","-0.475","-0.48","-0.47","4"
"39","4","2010-09-18","-0.47","-0.48","-0.46","3"
"39","4","2010-09-19","-0.4725","-0.49","-0.46","4"
"39","4","2010-09-20","-0.4625","-0.47","-0.46","4"
"39","4","2010-09-21","-0.4675","-0.47","-0.46","4"
"39","4","2010-09-22","-0.4675","-0.47","-0.46","4"
"39","4","2010-09-23","-0.46333","-0.47","-0.45","3"
"39","4","2010-09-24","-0.4575","-0.47","-0.44","4"
"39","4","2010-09-25","-0.45","-0.46","-0.44","4"
"39","4","2010-09-26","-0.4475","-0.46","-0.44","4"
"39","4","2010-09-27","-0.44","-0.45","-0.42","4"
"39","4","2010-09-28","-0.43667","-0.45","-0.42","3"
"39","4","2010-09-29","-0.4225","-0.43","-0.42","4"
"39","4","2010-09-30","-0.42","-0.43","-0.41","4"
"39","4","2010-10-01","-0.4225","-0.43","-0.41","4"
"39","4","2010-10-02","-0.4225","-0.43","-0.41","4"
"39","4","2010-10-03","-0.42","-0.43","-0.41","3"
"39","4","2010-10-04","-0.4225","-0.43","-0.41","4"
"39","4","2010-10-05","-0.415","-0.42","-0.41","4"
"39","4","2010-10-06","-0.425","-0.43","-0.41","4"
"39","4","2010-10-07","-0.42","-0.43","-0.41","4"
"39","4","2010-10-08","-0.41333","-0.43","-0.4","3"
"39","4","2010-10-09","-0.41","-0.42","-0.4","4"
"39","4","2010-10-10","-0.4075","-0.42","-0.4","4"
"39","4","2010-10-11","-0.4075","-0.42","-0.4","4"
"39","4","2010-10-12","-0.415","-0.42","-0.4","4"
"39","4","2010-10-13","-0.40667","-0.42","-0.39","3"
"39","4","2010-10-14","-0.405","-0.42","-0.4","4"
"39","4","2010-10-15","-0.395","-0.4","-0.39","4"
"39","4","2010-10-16","-0.395","-0.4","-0.39","4"
"39","4","2010-10-17","-0.4075","-0.42","-0.4","4"
"39","4","2010-10-18","-0.39","-0.4","-0.38","3"
"39","4","2010-10-19","-0.4025","-0.41","-0.4","4"
"39","4","2010-10-20","-0.3875","-0.39","-0.38","4"
"39","4","2010-10-21","-0.4","-0.41","-0.39","4"
"39","4","2010-10-22","-0.405","-0.41","-0.4","4"
"39","4","2010-10-23","-0.44","-0.46","-0.42","3"
"39","4","2010-10-24","-0.4625","-0.49","-0.45","4"
"39","4","2010-10-25","-0.54","-0.56","-0.51","4"
"39","4","2010-10-26","-0.5975","-0.64","-0.56","4"
"39","4","2010-10-27","-0.68","-0.71","-0.66","4"
"39","4","2010-10-28","-0.75667","-0.78","-0.74","3"
"39","4","2010-10-29","-0.84","-0.86","-0.82","4"
"39","4","2010-10-30","-0.91","-0.95","-0.88","4"
"39","4","2010-10-31","-0.9875","-1.02","-0.95","4"
"39","4","2010-11-01","-1.08","-1.12","-1.05","4"
"39","4","2010-11-02","-1.15667","-1.18","-1.14","3"
"39","4","2010-11-03","-1.22","-1.24","-1.2","4"
"39","4","2010-11-04","-1.28","-1.3","-1.26","4"
"39","4","2010-11-05","-1.34","-1.36","-1.33","4"
"39","4","2010-11-06","-1.395","-1.43","-1.36","4"
"39","4","2010-11-07","-1.45","-1.46","-1.44","3"
"39","4","2010-11-08","-1.4925","-1.51","-1.47","4"
"39","4","2010-11-09","-1.5325","-1.54","-1.53","4"
"39","4","2010-11-10","-1.5625","-1.57","-1.55","4"
"39","4","2010-11-11","-1.605","-1.62","-1.59","4"
"39","4","2010-11-12","-1.62667","-1.65","-1.61","3"
"39","4","2010-11-13","-1.6575","-1.68","-1.65","4"
"39","4","2010-11-14","-1.675","-1.7","-1.66","4"
"39","4","2010-11-15","-1.71","-1.72","-1.7","4"
"39","4","2010-11-16","-1.715","-1.73","-1.7","4"
"39","4","2010-11-17","-1.74667","-1.76","-1.73","3"
"39","4","2010-11-18","-1.755","-1.77","-1.75","4"
"39","4","2010-11-19","-1.7675","-1.78","-1.75","4"
"39","4","2010-11-20","-1.775","-1.79","-1.76","4"
"39","4","2010-11-21","-1.7875","-1.8","-1.78","4"
"39","4","2010-11-22","-1.81","-1.82","-1.8","3"
"39","4","2010-11-23","-1.81","-1.81","-1.81","4"
"39","4","2010-11-24","-1.83","-1.83","-1.83","4"
"39","4","2010-11-25","-1.825","-1.83","-1.82","4"
"39","4","2010-11-26","-1.825","-1.83","-1.82","4"
"39","4","2010-11-27","-1.83333","-1.84","-1.83","3"
"39","4","2010-11-28","-1.8375","-1.85","-1.83","4"
"39","4","2010-11-29","-1.8425","-1.85","-1.84","4"
"39","4","2010-11-30","-1.8375","-1.85","-1.83","4"
"39","4","2010-12-01","-1.8275","-1.84","-1.81","4"
"39","4","2010-12-02","-1.82333","-1.83","-1.81","3"
"39","4","2010-12-03","-1.82","-1.82","-1.82","4"
"39","4","2010-12-04","-1.815","-1.82","-1.81","4"
"39","4","2010-12-05","-1.8025","-1.81","-1.8","4"
"39","4","2010-12-06","-1.7875","-1.8","-1.78","4"
"39","4","2010-12-07","-1.76667","-1.77","-1.76","3"
"39","4","2010-12-08","-1.77","-1.77","-1.77","4"
"39","4","2010-12-09","-1.765","-1.77","-1.76","4"
"39","4","2010-12-10","-1.765","-1.77","-1.76","4"
"39","4","2010-12-11","-1.75","-1.76","-1.74","4"
"39","4","2010-12-12","-1.74","-1.75","-1.73","3"
"39","4","2010-12-13","-1.7575","-1.76","-1.75","4"
"39","4","2010-12-14","-1.745","-1.75","-1.74","4"
"39","4","2010-12-15","-1.745","-1.75","-1.74","4"
"39","4","2010-12-16","-1.7425","-1.75","-1.74","4"
"39","4","2010-12-17","-1.74667","-1.76","-1.73","3"
"39","4","2010-12-18","-1.7425","-1.75","-1.74","4"
"39","4","2010-12-19","-1.7325","-1.75","-1.72","4"
"39","4","2010-12-20","-1.7325","-1.74","-1.72","4"
"39","4","2010-12-21","-1.735","-1.75","-1.72","4"
"39","4","2010-12-22","-1.73","-1.73","-1.73","3"
"39","4","2010-12-23","-1.7325","-1.74","-1.73","4"
"39","4","2010-12-24","-1.73","-1.73","-1.73","4"
"39","4","2010-12-25","-1.7325","-1.74","-1.72","4"
"39","4","2010-12-26","-1.735","-1.75","-1.73","4"
"39","4","2010-12-27","-1.73667","-1.75","-1.73","3"
"39","4","2010-12-28","-1.745","-1.76","-1.73","4"
"39","4","2010-12-29","-1.7525","-1.76","-1.75","4"
"39","4","2010-12-30","-1.75","-1.75","-1.75","4"
"39","4","2010-12-31","-1.7475","-1.75","-1.74","4"
"39","4","2011-01-01","-1.75","-1.75","-1.75","3"
"39","4","2011-01-02","-1.765","-1.78","-1.75","4"
"39","4","2011-01-03","-1.76","-1.76","-1.76","4"
"39","4","2011-01-04","-1.7625","-1.77","-1.76","4"
"39","4","2011-01-05","-1.78","-1.79","-1.77","4"
"39","4","2011-01-06","-1.785","-1.8","-1.77","4"
"39","4","2011-01-07","-1.795","-1.8","-1.79","4"
"39","4","2011-01-08","-1.795","-1.8","-1.79","4"
"39","4","2011-01-09","-1.8025","-1.81","-1.79","4"
"39","4","2011-01-10","-1.815","-1.82","-1.8","4"
"39","4","2011-01-11","-1.81","-1.81","-1.81","3"
"39","4","2011-01-12","-1.8175","-1.83","-1.81","4"
"39","4","2011-01-13","-1.8325","-1.84","-1.83","4"
"39","4","2011-01-14","-1.8275","-1.83","-1.82","4"
"39","4","2011-01-15","-1.8475","-1.86","-1.83","4"
"39","4","2011-01-16","-1.86","-1.86","-1.86","4"
"39","4","2011-01-17","-1.85333","-1.86","-1.85","3"
"39","4","2011-01-18","-1.8725","-1.88","-1.85","4"
"39","4","2011-01-19","-1.88","-1.9","-1.87","4"
"39","4","2011-01-20","-1.9","-1.91","-1.88","4"
"39","4","2011-01-21","-1.905","-1.91","-1.9","4"
"39","4","2011-01-22","-1.91","-1.93","-1.9","4"
"39","4","2011-01-23","-1.92","-1.92","-1.92","3"
"39","4","2011-01-24","-1.9275","-1.94","-1.92","4"
"39","4","2011-01-25","-1.9475","-1.95","-1.94","4"
"39","4","2011-01-26","-1.955","-1.96","-1.94","4"
"39","4","2011-01-27","-1.945","-1.95","-1.94","4"
"39","4","2011-01-28","-1.98","-1.98","-1.98","3"
"39","4","2011-01-29","-1.9725","-1.98","-1.96","4"
"39","4","2011-01-30","-1.9775","-1.99","-1.96","4"
"39","4","2011-01-31","-1.9825","-1.99","-1.96","4"
"39","4","2011-02-01","-1.99","-1.99","-1.99","4"
"39","4","2011-02-02","-1.99667","-2","-1.99","3"
"39","4","2011-02-03","-1.985","-2","-1.98","4"
"39","4","2011-02-04","-1.99","-2","-1.98","4"
"39","4","2011-02-05","-1.99","-2.01","-1.98","4"
"39","4","2011-02-06","-2.0075","-2.02","-1.99","4"
"39","4","2011-02-07","-2.0175","-2.02","-2.01","4"
"39","4","2011-02-08","-2.01","-2.01","-2.01","3"
"39","4","2011-02-09","-2.0225","-2.04","-2","4"
"39","4","2011-02-10","-2.04","-2.04","-2.04","4"
"39","4","2011-02-11","-2.045","-2.05","-2.04","4"
"39","4","2011-02-12","-2.0625","-2.07","-2.04","4"
"39","4","2011-02-13","-2.07","-2.08","-2.06","4"
"39","4","2011-02-14","-2.06667","-2.07","-2.06","3"
"39","4","2011-02-15","-2.09","-2.11","-2.08","4"
"39","4","2011-02-16","-2.1","-2.11","-2.09","4"
"39","4","2011-02-17","-2.1125","-2.13","-2.09","4"
"39","4","2011-02-18","-2.1225","-2.14","-2.11","4"
"39","4","2011-02-19","-2.1225","-2.13","-2.12","4"
"39","4","2011-02-20","-2.14667","-2.16","-2.14","3"
"39","4","2011-02-21","-2.1525","-2.16","-2.14","4"
"39","4","2011-02-22","-2.1575","-2.17","-2.15","4"
"39","4","2011-02-23","-2.1675","-2.18","-2.16","4"
"39","4","2011-02-24","-2.175","-2.19","-2.17","4"
"39","4","2011-02-25","-2.18","-2.19","-2.17","4"
"39","4","2011-02-26","-2.19333","-2.21","-2.18","3"
"39","4","2011-02-27","-2.195","-2.21","-2.19","4"
"39","4","2011-02-28","-2.2025","-2.22","-2.19","4"
"39","4","2011-03-01","-2.21","-2.22","-2.2","4"
"39","4","2011-03-02","-2.2175","-2.22","-2.21","4"
"39","4","2011-03-03","-2.23","-2.24","-2.21","3"
"39","4","2011-03-04","-2.235","-2.24","-2.22","4"
"39","4","2011-03-05","-2.245","-2.25","-2.24","4"
"39","4","2011-03-06","-2.2475","-2.25","-2.24","4"
"39","4","2011-03-07","-2.245","-2.25","-2.24","4"
"39","4","2011-03-08","-2.25333","-2.27","-2.24","3"
"39","4","2011-03-09","-2.255","-2.28","-2.24","4"
"39","4","2011-03-10","-2.265","-2.28","-2.25","4"
"39","4","2011-03-11","-2.2725","-2.29","-2.26","4"
"39","4","2011-03-12","-2.2825","-2.29","-2.27","4"
"39","4","2011-03-13","-2.28","-2.29","-2.27","3"
"39","4","2011-03-14","-2.285","-2.29","-2.28","4"
"39","4","2011-03-15","-2.2925","-2.31","-2.28","4"
"39","4","2011-03-16","-2.305","-2.31","-2.3","4"
"39","4","2011-03-17","-2.305","-2.31","-2.3","4"
"39","4","2011-03-18","-2.31667","-2.33","-2.31","3"
"39","4","2011-03-19","-2.3275","-2.34","-2.31","4"
"39","4","2011-03-20","-2.3275","-2.34","-2.31","4"
"39","4","2011-03-21","-2.3325","-2.34","-2.33","4"
"39","4","2011-03-22","-2.3425","-2.35","-2.34","4"
"39","4","2011-03-23","-2.34","-2.35","-2.32","3"
"39","4","2011-03-24","-2.3525","-2.36","-2.35","4"
"39","4","2011-03-25","-2.3525","-2.36","-2.35","4"
"39","4","2011-03-26","-2.3525","-2.36","-2.35","4"
"39","4","2011-03-27","-2.3625","-2.38","-2.35","4"
"39","4","2011-03-28","-2.37","-2.39","-2.35","4"
"39","4","2011-03-29","-2.38","-2.38","-2.38","3"
"39","4","2011-03-30","-2.3875","-2.4","-2.38","4"
"39","4","2011-03-31","-2.39","-2.39","-2.39","4"
"39","4","2011-04-01","-2.395","-2.4","-2.39","4"
"39","4","2011-04-02","-2.3975","-2.4","-2.39","4"
"39","4","2011-04-03","-2.40667","-2.43","-2.39","3"
"39","4","2011-04-04","-2.4075","-2.42","-2.4","4"
"39","4","2011-04-05","-2.42","-2.42","-2.42","4"
"39","4","2011-04-06","-2.4225","-2.43","-2.4","4"
"39","4","2011-04-07","-2.4025","-2.41","-2.4","4"
"39","4","2011-04-08","-2.39667","-2.4","-2.39","3"
"39","4","2011-04-09","-2.3725","-2.41","-2.34","4"
"39","4","2011-04-10","-2.3225","-2.34","-2.3","4"
"39","4","2011-04-11","-2.255","-2.27","-2.24","4"
"39","4","2011-04-12","-2.2","-2.21","-2.18","4"
"39","4","2011-04-13","-2.13333","-2.15","-2.12","3"
"39","4","2011-04-14","-2.1","-2.12","-2.09","4"
"39","4","2011-04-15","-2.045","-2.06","-2.03","4"
"39","4","2011-04-16","-2.02","-2.03","-2.01","4"
"39","4","2011-04-17","-2.015","-2.03","-2","4"
"39","4","2011-04-18","-1.99333","-2","-1.99","3"
"39","4","2011-04-19","-2","-2.01","-1.99","4"
"39","4","2011-04-20","-1.99","-2","-1.98","4"
"39","4","2011-04-21","-1.98","-1.98","-1.98","4"
"39","4","2011-04-22","-1.9725","-1.98","-1.96","4"
"39","4","2011-04-23","-1.97","-1.98","-1.96","3"
"39","4","2011-04-24","-1.9625","-1.98","-1.95","4"
"39","4","2011-04-25","-1.9525","-1.96","-1.94","4"
"39","4","2011-04-26","-1.955","-1.96","-1.95","4"
"39","4","2011-04-27","-1.9525","-1.96","-1.95","4"
"39","4","2011-04-28","-1.94","-1.95","-1.93","3"
"39","4","2011-04-29","-1.915","-1.92","-1.9","4"
"39","4","2011-04-30","-1.9","-1.92","-1.88","4"
"39","4","2011-05-01","-1.8675","-1.89","-1.85","4"
"39","4","2011-05-02","-1.83","-1.86","-1.81","4"
"39","4","2011-05-03","-1.79333","-1.8","-1.79","3"
"39","4","2011-05-04","-1.7775","-1.78","-1.77","4"
"39","4","2011-05-05","-1.7625","-1.77","-1.75","4"
"39","4","2011-05-06","-1.755","-1.76","-1.75","4"
"39","4","2011-05-07","-1.74","-1.75","-1.73","4"
"39","4","2011-05-08","-1.74","-1.74","-1.74","3"
"39","4","2011-05-09","-1.7275","-1.74","-1.72","4"
"39","4","2011-05-10","-1.7325","-1.74","-1.72","4"
"39","4","2011-05-11","-1.715","-1.72","-1.71","4"
"39","4","2011-05-12","-1.705","-1.71","-1.7","4"
"39","4","2011-05-13","-1.67333","-1.68","-1.66","3"
"39","4","2011-05-14","-1.645","-1.66","-1.63","4"
"39","4","2011-05-15","-1.63","-1.64","-1.62","4"
"39","4","2011-05-16","-1.5875","-1.6","-1.56","4"
"39","4","2011-05-17","-1.565","-1.58","-1.54","4"
"39","4","2011-05-18","-1.52333","-1.54","-1.51","3"
"39","4","2011-05-19","-1.5025","-1.52","-1.48","4"
"39","4","2011-05-20","-1.4675","-1.49","-1.43","4"
"39","4","2011-05-21","-1.435","-1.46","-1.41","4"
"39","4","2011-05-22","-1.41","-1.43","-1.38","4"
"39","4","2011-05-23","-1.37","-1.37","-1.37","3"
"39","4","2011-05-24","-1.3525","-1.37","-1.33","4"
"39","4","2011-05-25","-1.325","-1.34","-1.31","4"
"39","4","2011-05-26","-1.305","-1.31","-1.3","4"
"39","4","2011-05-27","-1.2825","-1.31","-1.27","4"
"39","4","2011-05-28","-1.25667","-1.26","-1.25","3"
"39","4","2011-05-29","-1.225","-1.23","-1.22","4"
"39","4","2011-05-30","-1.2025","-1.22","-1.19","4"
"39","4","2011-05-31","-1.1825","-1.2","-1.17","4"
"39","4","2011-06-01","-1.17","-1.18","-1.16","4"
"39","4","2011-06-02","-1.14","-1.14","-1.14","3"
"39","4","2011-06-03","-1.135","-1.15","-1.11","4"
"39","4","2011-06-04","-1.1175","-1.12","-1.11","4"
"39","4","2011-06-05","-1.0875","-1.09","-1.08","4"
"39","4","2011-06-06","-1.08","-1.09","-1.07","4"
"39","4","2011-06-07","-1.05333","-1.06","-1.05","3"
"39","4","2011-06-08","-1.0475","-1.06","-1.04","4"
"39","4","2011-06-09","-1.0125","-1.02","-1","4"
"39","4","2011-06-10","-1.0075","-1.02","-0.99","4"
"39","4","2011-06-11","-0.9875","-1","-0.97","4"
"39","4","2011-06-12","-0.9775","-0.99","-0.96","4"
"39","4","2011-06-13","-0.95","-0.96","-0.94","3"
"39","4","2011-06-14","-0.95","-0.96","-0.93","4"
"39","4","2011-06-15","-0.9325","-0.94","-0.93","4"
"39","4","2011-06-16","-0.93","-0.94","-0.91","4"
"39","4","2011-06-17","-0.905","-0.91","-0.89","4"
"39","4","2011-06-18","-0.90667","-0.91","-0.9","3"
"39","4","2011-06-19","-0.87","-0.9","-0.83","4"
"39","4","2011-06-20","-0.8175","-0.83","-0.8","4"
"39","4","2011-06-21","-0.805","-0.82","-0.78","4"
"39","4","2011-06-22","-0.7925","-0.8","-0.79","4"
"39","4","2011-06-23","-0.77667","-0.79","-0.76","3"
"39","4","2011-06-24","-0.77","-0.78","-0.76","4"
"39","4","2011-06-25","-0.7675","-0.77","-0.76","4"
"39","4","2011-06-26","-0.755","-0.76","-0.75","4"
"39","4","2011-06-27","-0.755","-0.77","-0.73","4"
"39","4","2011-06-28","-0.735","-0.74","-0.73","4"
"39","4","2011-06-29","-0.73","-0.74","-0.72","3"
"39","4","2011-06-30","-0.725","-0.73","-0.71","4"
"39","4","2011-07-01","-0.7075","-0.72","-0.7","4"
"39","4","2011-07-02","-0.7025","-0.71","-0.7","4"
"39","4","2011-07-03","-0.69","-0.71","-0.68","4"
"39","4","2011-07-04","-0.685","-0.69","-0.68","4"
"39","4","2011-07-05","-0.68333","-0.69","-0.68","3"
"39","4","2011-07-06","-0.665","-0.68","-0.66","4"
"39","4","2011-07-07","-0.665","-0.67","-0.66","4"
"39","4","2011-07-08","-0.665","-0.67","-0.66","4"
"39","4","2011-07-09","-0.66","-0.66","-0.66","4"
"39","4","2011-07-10","-0.6575","-0.67","-0.65","4"
"39","4","2011-07-11","-0.64667","-0.66","-0.63","3"
"39","4","2011-07-12","-0.6375","-0.65","-0.63","4"
"39","4","2011-07-13","-0.6325","-0.64","-0.61","4"
"39","4","2011-07-14","-0.6325","-0.64","-0.63","4"
"39","4","2011-07-15","-0.6175","-0.63","-0.61","4"
"39","4","2011-07-16","-0.61","-0.62","-0.6","3"
"39","4","2011-07-17","-0.6025","-0.61","-0.6","4"
"39","4","2011-07-18","-0.6025","-0.62","-0.59","4"
"39","4","2011-07-19","-0.595","-0.61","-0.59","4"
"39","4","2011-07-20","-0.5925","-0.6","-0.58","4"
"39","4","2011-07-21","-0.58333","-0.59","-0.58","3"
"39","4","2011-07-22","-0.585","-0.59","-0.58","4"
"39","4","2011-07-23","-0.5675","-0.58","-0.56","4"
"39","4","2011-07-24","-0.565","-0.58","-0.56","4"
"39","4","2011-07-25","-0.5625","-0.58","-0.55","4"
"39","4","2011-07-26","-0.55","-0.56","-0.54","4"
"39","4","2011-07-27","-0.54667","-0.56","-0.54","3"
"39","4","2011-07-28","-0.535","-0.55","-0.53","4"
"39","4","2011-07-29","-0.54","-0.55","-0.53","4"
"39","4","2011-07-30","-0.535","-0.55","-0.52","4"
"39","4","2011-07-31","-0.5275","-0.53","-0.52","4"
"39","4","2011-08-01","-0.52333","-0.53","-0.51","3"
"39","4","2011-08-02","-0.515","-0.53","-0.51","4"
"39","4","2011-08-03","-0.51","-0.52","-0.5","4"
"39","4","2011-08-04","-0.5125","-0.52","-0.51","4"
"39","4","2011-08-05","-0.5","-0.51","-0.49","4"
"39","4","2011-08-06","-0.5","-0.51","-0.49","4"
"39","4","2011-08-07","-0.48","-0.48","-0.48","3"
"39","4","2011-08-08","-0.48","-0.48","-0.48","4"
"39","4","2011-08-09","-0.4875","-0.5","-0.48","4"
"39","4","2011-08-10","-0.4875","-0.5","-0.47","4"
"39","4","2011-08-11","-0.4725","-0.48","-0.47","4"
"39","4","2011-08-12","-0.47333","-0.48","-0.47","3"
"39","4","2011-08-13","-0.475","-0.48","-0.47","4"
"39","4","2011-08-14","-0.4725","-0.48","-0.46","4"
"39","4","2011-08-15","-0.455","-0.46","-0.45","4"
"39","4","2011-08-16","-0.4675","-0.48","-0.45","4"
"39","4","2011-08-17","-0.45333","-0.46","-0.45","3"
"39","4","2011-08-18","-0.45","-0.45","-0.45","4"
"39","4","2011-08-19","-0.45","-0.46","-0.44","4"
"39","4","2011-08-20","-0.45","-0.45","-0.45","4"
"39","4","2011-08-21","-0.455","-0.46","-0.45","4"
"39","4","2011-08-22","-0.4325","-0.45","-0.42","4"
"39","4","2011-08-23","-0.45","-0.45","-0.45","3"
"39","4","2011-08-24","-0.43","-0.45","-0.42","4"
"39","4","2011-08-25","-0.43","-0.45","-0.42","4"
"39","4","2011-08-26","-0.4325","-0.44","-0.43","4"
"39","4","2011-08-27","-0.4175","-0.42","-0.41","4"
"39","4","2011-08-28","-0.42667","-0.44","-0.41","3"
"39","4","2011-08-29","-0.41","-0.41","-0.41","4"
"39","4","2011-08-30","-0.4125","-0.42","-0.4","4"
"39","4","2011-08-31","-0.4175","-0.43","-0.41","4"
"39","4","2011-09-01","-0.415","-0.42","-0.41","4"
"39","4","2011-09-02","-0.41333","-0.42","-0.41","3"
"39","4","2011-09-03","-0.41","-0.42","-0.39","4"
"39","4","2011-09-04","-0.4","-0.42","-0.39","4"
"39","4","2011-09-05","-0.3975","-0.42","-0.39","4"
"39","4","2011-09-06","-0.3975","-0.41","-0.38","4"
"39","4","2011-09-07","-0.39","-0.4","-0.38","3"
"39","4","2011-09-08","-0.3925","-0.4","-0.38","4"
"39","4","2011-09-09","-0.385","-0.39","-0.38","4"
"39","4","2011-09-10","-0.38","-0.39","-0.37","4"
"39","4","2011-09-11","-0.3825","-0.39","-0.38","4"
"39","4","2011-09-12","-0.38","-0.38","-0.38","3"
"39","4","2011-09-13","-0.385","-0.39","-0.38","4"
"39","4","2011-09-14","-0.3725","-0.38","-0.36","4"
"39","4","2011-09-15","-0.3575","-0.37","-0.35","4"
"39","4","2011-09-16","-0.35","-0.36","-0.34","4"
"39","4","2011-09-17","-0.35333","-0.36","-0.34","3"
"39","4","2011-09-18","-0.3475","-0.35","-0.34","4"
"39","4","2011-09-19","-0.3525","-0.36","-0.34","4"
"39","4","2011-09-20","-0.35","-0.36","-0.34","4"
"39","4","2011-09-21","-0.345","-0.35","-0.34","4"
"39","4","2011-09-22","-0.34667","-0.35","-0.34","3"
"39","4","2011-09-23","-0.34","-0.34","-0.34","4"
"39","4","2011-09-24","-0.3425","-0.35","-0.34","4"
"39","4","2011-09-25","-0.3375","-0.35","-0.33","4"
"39","4","2011-09-26","-0.335","-0.35","-0.31","4"
"39","4","2011-09-27","-0.31333","-0.32","-0.31","3"
"39","4","2011-09-28","-0.315","-0.32","-0.31","4"
"39","4","2011-09-29","-0.3275","-0.34","-0.31","4"
"39","4","2011-09-30","-0.315","-0.32","-0.31","4"
"39","4","2011-10-01","-0.315","-0.32","-0.31","4"
"39","4","2011-10-02","-0.31667","-0.32","-0.31","3"
"39","4","2011-10-03","-0.315","-0.32","-0.31","4"
"39","4","2011-10-04","-0.3175","-0.32","-0.31","4"
"39","4","2011-10-05","-0.3175","-0.32","-0.31","4"
"39","4","2011-10-06","-0.315","-0.32","-0.31","4"
"39","4","2011-10-07","-0.30667","-0.31","-0.3","3"
"39","4","2011-10-08","-0.3125","-0.32","-0.3","4"
"39","4","2011-10-09","-0.315","-0.32","-0.31","4"
"39","4","2011-10-10","-0.3","-0.31","-0.29","4"
"39","4","2011-10-11","-0.31","-0.32","-0.3","4"
"39","4","2011-10-12","-0.3","-0.31","-0.29","3"
"39","4","2011-10-13","-0.3025","-0.31","-0.29","4"
"39","4","2011-10-14","-0.3025","-0.31","-0.3","4"
"39","4","2011-10-15","-0.3","-0.31","-0.29","4"
"39","4","2011-10-16","-0.305","-0.31","-0.29","4"
"39","4","2011-10-17","-0.30667","-0.31","-0.3","3"
"39","4","2011-10-18","-0.3025","-0.31","-0.29","4"
"39","4","2011-10-19","-0.3","-0.31","-0.29","4"
"39","4","2011-10-20","-0.305","-0.32","-0.3","4"
"39","4","2011-10-21","-0.315","-0.33","-0.3","4"
"39","4","2011-10-22","-0.325","-0.33","-0.32","4"
"39","4","2011-10-23","-0.35333","-0.36","-0.35","3"
"39","4","2011-10-24","-0.4","-0.42","-0.37","4"
"39","4","2011-10-25","-0.4675","-0.5","-0.45","4"
"39","4","2011-10-26","-0.5575","-0.59","-0.52","4"
"39","4","2011-10-27","-0.6525","-0.71","-0.6","4"
"39","4","2011-10-28","-0.76","-0.78","-0.73","3"
"39","4","2011-10-29","-0.8425","-0.87","-0.8","4"
"39","4","2011-10-30","-0.935","-0.96","-0.9","4"
"39","4","2011-10-31","-1.0225","-1.05","-0.98","4"
"39","4","2011-11-01","-1.105","-1.14","-1.07","4"
"39","4","2011-11-02","-1.2","-1.23","-1.17","4"
"39","4","2011-11-03","-1.28","-1.3","-1.26","3"
"39","4","2011-11-04","-1.345","-1.37","-1.33","4"
"39","4","2011-11-05","-1.395","-1.43","-1.36","4"
"39","4","2011-11-06","-1.455","-1.47","-1.43","4"
"39","4","2011-11-07","-1.4975","-1.52","-1.48","4"
"39","4","2011-11-08","-1.525","-1.55","-1.51","4"
"39","4","2011-11-09","-1.56","-1.57","-1.55","3"
"39","4","2011-11-10","-1.58","-1.61","-1.57","4"
"39","4","2011-11-11","-1.6025","-1.63","-1.59","4"
"39","4","2011-11-12","-1.62","-1.63","-1.6","4"
"39","4","2011-11-13","-1.635","-1.64","-1.63","4"
"39","4","2011-11-14","-1.6625","-1.67","-1.64","4"
"39","4","2011-11-15","-1.68","-1.7","-1.67","3"
"39","4","2011-11-16","-1.7","-1.73","-1.69","4"
"39","4","2011-11-17","-1.745","-1.76","-1.72","4"
"39","4","2011-11-18","-1.7725","-1.78","-1.75","4"
"39","4","2011-11-19","-1.815","-1.82","-1.81","4"
"39","4","2011-11-20","-1.86","-1.88","-1.85","4"
"39","4","2011-11-21","-1.91","-1.91","-1.91","3"
"39","4","2011-11-22","-1.9575","-1.98","-1.94","4"
"39","4","2011-11-23","-1.9975","-2.01","-1.97","4"
"39","4","2011-11-24","-2.055","-2.07","-2.04","4"
"39","4","2011-11-25","-2.0975","-2.11","-2.07","4"
"39","4","2011-11-26","-2.15","-2.17","-2.14","3"
"39","4","2011-11-27","-2.195","-2.21","-2.18","4"
"39","4","2011-11-28","-2.2475","-2.27","-2.24","4"
"39","4","2011-11-29","-2.2875","-2.3","-2.26","4"
"39","4","2011-11-30","-2.3375","-2.36","-2.33","4"
"39","4","2011-12-01","-2.38","-2.39","-2.35","4"
"39","4","2011-12-02","-2.42333","-2.43","-2.42","3"
"39","4","2011-12-03","-2.4525","-2.46","-2.43","4"
"39","4","2011-12-04","-2.48","-2.49","-2.46","4"
"39","4","2011-12-05","-2.5075","-2.52","-2.49","4"
"39","4","2011-12-06","-2.535","-2.54","-2.53","4"
"39","4","2011-12-07","-2.5675","-2.58","-2.55","4"
"39","4","2011-12-08","-2.59333","-2.61","-2.57","3"
"39","4","2011-12-09","-2.61","-2.61","-2.61","4"
"39","4","2011-12-10","-2.65","-2.67","-2.64","4"
"39","4","2011-12-11","-2.685","-2.7","-2.67","4"
"39","4","2011-12-12","-2.7125","-2.74","-2.7","4"
"39","4","2011-12-13","-2.76333","-2.77","-2.75","3"
"39","4","2011-12-14","-2.7825","-2.81","-2.77","4"
"39","4","2011-12-15","-2.825","-2.84","-2.8","4"
"39","4","2011-12-16","-2.8325","-2.84","-2.82","4"
"39","4","2011-12-17","-2.875","-2.89","-2.85","4"
"39","4","2011-12-18","-2.89667","-2.91","-2.88","3"
"39","4","2011-12-19","-2.9325","-2.94","-2.93","4"
"39","4","2011-12-20","-2.9425","-2.96","-2.92","4"
"39","4","2011-12-21","-2.9475","-2.95","-2.94","4"
"39","4","2011-12-22","-2.98","-2.99","-2.97","4"
"39","4","2011-12-23","-2.9975","-3.01","-2.97","4"
"39","4","2011-12-24","-3.01667","-3.03","-3","3"
"39","4","2011-12-25","-3.015","-3.02","-3.01","4"
"39","4","2011-12-26","-3.0325","-3.04","-3.02","4"
"39","4","2011-12-27","-3.0625","-3.07","-3.04","4"
"39","4","2011-12-28","-3.065","-3.07","-3.06","4"
"39","4","2011-12-29","-3.08667","-3.1","-3.07","3"
"39","4","2011-12-30","-3.0875","-3.1","-3.08","4"
"39","4","2011-12-31","-3.1125","-3.13","-3.1","4"
"39","4","2012-01-01","-3.135","-3.14","-3.13","4"
"39","4","2012-01-02","-3.14","-3.16","-3.13","4"
"39","4","2012-01-03","-3.15","-3.16","-3.14","3"
"39","4","2012-01-04","-3.165","-3.18","-3.16","4"
"39","4","2012-01-05","-3.1875","-3.2","-3.17","4"
"39","4","2012-01-06","-3.205","-3.21","-3.2","4"
"39","4","2012-01-07","-3.2175","-3.23","-3.2","4"
"39","4","2012-01-08","-3.24333","-3.25","-3.24","3"
"39","4","2012-01-09","-3.2425","-3.25","-3.24","4"
"39","4","2012-01-10","-3.2475","-3.25","-3.24","4"
"39","4","2012-01-11","-3.2625","-3.28","-3.25","4"
"39","4","2012-01-12","-3.2825","-3.29","-3.26","4"
"39","4","2012-01-13","-3.28667","-3.3","-3.28","3"
"39","4","2012-01-14","-3.2975","-3.3","-3.29","4"
"39","4","2012-01-15","-3.3025","-3.31","-3.29","4"
"39","4","2012-01-16","-3.31","-3.34","-3.3","4"
"39","4","2012-01-17","-3.325","-3.34","-3.31","4"
"39","4","2012-01-18","-3.34667","-3.35","-3.34","3"
"39","4","2012-01-19","-3.34","-3.35","-3.33","4"
"39","4","2012-01-20","-3.35","-3.36","-3.34","4"
"39","4","2012-01-21","-3.345","-3.35","-3.34","4"
"39","4","2012-01-22","-3.35","-3.35","-3.35","4"
"39","4","2012-01-23","-3.36667","-3.38","-3.35","3"
"39","4","2012-01-24","-3.37","-3.38","-3.36","4"
"39","4","2012-01-25","-3.37","-3.38","-3.36","4"
"39","4","2012-01-26","-3.3775","-3.38","-3.37","4"
"39","4","2012-01-27","-3.38","-3.38","-3.38","4"
"39","4","2012-01-28","-3.39","-3.4","-3.38","3"
"39","4","2012-01-29","-3.39","-3.4","-3.38","4"
"39","4","2012-01-30","-3.4","-3.4","-3.4","4"
"39","4","2012-01-31","-3.395","-3.4","-3.39","4"
"39","4","2012-02-01","-3.4025","-3.42","-3.38","4"
"39","4","2012-02-02","-3.39333","-3.4","-3.39","3"
"39","4","2012-02-03","-3.41","-3.41","-3.41","4"
"39","4","2012-02-04","-3.4025","-3.41","-3.4","4"
"39","4","2012-02-05","-3.4075","-3.42","-3.4","4"
"39","4","2012-02-06","-3.4125","-3.42","-3.41","4"
"39","4","2012-02-07","-3.40667","-3.41","-3.4","3"
"39","59","2016-07-07","-0.1625","-0.165","-0.156","4"
"39","4","2012-02-08","-3.405","-3.41","-3.4","4"
"39","4","2012-02-09","-3.4","-3.4","-3.4","4"
"39","4","2012-02-10","-3.4025","-3.41","-3.39","4"
"39","4","2012-02-11","-3.4075","-3.42","-3.39","4"
"39","4","2012-02-12","-3.41333","-3.43","-3.4","3"
"39","4","2012-02-13","-3.42","-3.43","-3.41","4"
"39","4","2012-02-14","-3.42","-3.43","-3.41","4"
"39","4","2012-02-15","-3.435","-3.45","-3.42","4"
"39","4","2012-02-16","-3.435","-3.44","-3.43","4"
"39","4","2012-02-17","-3.46667","-3.48","-3.46","3"
"39","4","2012-02-18","-3.48","-3.49","-3.47","4"
"39","4","2012-02-19","-3.5025","-3.52","-3.49","4"
"39","4","2012-02-20","-3.525","-3.54","-3.5","4"
"39","4","2012-02-21","-3.535","-3.55","-3.52","4"
"39","4","2012-02-22","-3.58","-3.59","-3.57","3"
"39","4","2012-02-23","-3.59","-3.6","-3.58","4"
"39","4","2012-02-24","-3.6025","-3.62","-3.59","4"
"39","4","2012-02-25","-3.6325","-3.64","-3.62","4"
"39","4","2012-02-26","-3.665","-3.68","-3.65","4"
"39","4","2012-02-27","-3.69333","-3.7","-3.69","3"
"39","4","2012-02-28","-3.71","-3.73","-3.7","4"
"39","4","2012-02-29","-3.735","-3.75","-3.72","4"
"39","4","2012-03-01","-3.7625","-3.78","-3.75","4"
"39","4","2012-03-02","-3.7975","-3.81","-3.79","4"
"39","4","2012-03-03","-3.8275","-3.84","-3.82","4"
"39","4","2012-03-04","-3.86","-3.87","-3.85","3"
"39","4","2012-03-05","-3.89","-3.91","-3.88","4"
"39","4","2012-03-06","-3.905","-3.92","-3.89","4"
"39","4","2012-03-07","-3.9225","-3.93","-3.92","4"
"39","4","2012-03-08","-3.95","-3.97","-3.93","4"
"39","4","2012-03-09","-3.98667","-3.99","-3.98","3"
"39","4","2012-03-10","-3.9975","-4","-3.99","4"
"39","4","2012-03-11","-4.0175","-4.03","-4.01","4"
"39","4","2012-03-12","-4.0225","-4.04","-4.01","4"
"39","4","2012-03-13","-4.0475","-4.05","-4.04","4"
"39","4","2012-03-14","-4.05667","-4.08","-4.04","3"
"39","4","2012-03-15","-4.08","-4.08","-4.08","4"
"39","4","2012-03-16","-4.0875","-4.11","-4.08","4"
"39","4","2012-03-17","-4.1125","-4.13","-4.1","4"
"39","4","2012-03-18","-4.1325","-4.14","-4.12","4"
"39","4","2012-03-19","-4.14667","-4.15","-4.14","3"
"39","4","2012-03-20","-4.155","-4.16","-4.15","4"
"39","4","2012-03-21","-4.175","-4.18","-4.17","4"
"39","4","2012-03-22","-4.18","-4.2","-4.17","4"
"39","4","2012-03-23","-4.1975","-4.21","-4.18","4"
"39","4","2012-03-24","-4.20333","-4.21","-4.2","3"
"39","4","2012-03-25","-4.2075","-4.21","-4.2","4"
"39","4","2012-03-26","-4.2125","-4.23","-4.2","4"
"39","4","2012-03-27","-4.2275","-4.24","-4.21","4"
"39","4","2012-03-28","-4.235","-4.24","-4.22","4"
"39","4","2012-03-29","-4.24","-4.24","-4.24","3"
"39","4","2012-03-30","-4.24","-4.25","-4.23","4"
"39","4","2012-03-31","-4.2425","-4.25","-4.24","4"
"39","4","2012-04-01","-4.2375","-4.24","-4.23","4"
"39","4","2012-04-02","-4.255","-4.27","-4.24","4"
"39","4","2012-04-03","-4.2525","-4.27","-4.24","4"
"39","4","2012-04-04","-4.27333","-4.28","-4.27","3"
"39","4","2012-04-05","-4.275","-4.28","-4.27","4"
"39","4","2012-04-06","-4.2775","-4.28","-4.27","4"
"39","4","2012-04-07","-4.2725","-4.28","-4.26","4"
"39","4","2012-04-08","-4.2725","-4.29","-4.26","4"
"39","4","2012-04-09","-4.27667","-4.29","-4.27","3"
"39","4","2012-04-10","-4.2775","-4.29","-4.27","4"
"39","4","2012-04-11","-4.2775","-4.29","-4.27","4"
"39","4","2012-04-12","-4.285","-4.29","-4.27","4"
"39","4","2012-04-13","-4.27","-4.27","-4.27","4"
"39","4","2012-04-14","-4.28","-4.3","-4.27","3"
"39","4","2012-04-15","-4.2775","-4.29","-4.27","4"
"39","4","2012-04-16","-4.28","-4.29","-4.27","4"
"39","4","2012-04-17","-4.28","-4.3","-4.26","4"
"39","4","2012-04-18","-4.2825","-4.3","-4.27","4"
"39","4","2012-04-19","-4.29","-4.29","-4.29","3"
"39","4","2012-04-20","-4.2725","-4.29","-4.26","4"
"39","4","2012-04-21","-4.285","-4.29","-4.27","4"
"39","4","2012-04-22","-4.275","-4.28","-4.27","4"
"39","4","2012-04-23","-4.28","-4.28","-4.28","4"
"39","4","2012-04-24","-4.28","-4.28","-4.28","3"
"39","4","2012-04-25","-4.265","-4.28","-4.25","4"
"39","4","2012-04-26","-4.25","-4.25","-4.25","4"
"39","4","2012-04-27","-4.25","-4.25","-4.25","4"
"39","4","2012-04-28","-4.245","-4.25","-4.23","4"
"39","4","2012-04-29","-4.24667","-4.26","-4.23","3"
"39","4","2012-04-30","-4.2375","-4.25","-4.22","4"
"39","4","2012-05-01","-4.22","-4.22","-4.22","4"
"39","4","2012-05-02","-4.2125","-4.22","-4.2","4"
"39","4","2012-05-03","-4.175","-4.18","-4.17","4"
"39","4","2012-05-04","-4.17","-4.18","-4.16","4"
"39","4","2012-05-05","-4.13333","-4.15","-4.12","3"
"39","4","2012-05-06","-4.085","-4.12","-4.05","4"
"39","4","2012-05-07","-4.005","-4.05","-3.97","4"
"39","4","2012-05-08","-3.94","-3.95","-3.93","4"
"39","4","2012-05-09","-3.9","-3.92","-3.88","4"
"39","4","2012-05-10","-3.87","-3.89","-3.85","4"
"39","4","2012-05-11","-3.82333","-3.83","-3.82","3"
"39","4","2012-05-12","-3.785","-3.8","-3.75","4"
"39","4","2012-05-13","-3.7025","-3.73","-3.68","4"
"39","4","2012-05-14","-3.5975","-3.64","-3.56","4"
"39","4","2012-05-15","-3.4925","-3.55","-3.45","4"
"39","4","2012-05-16","-3.37","-3.41","-3.33","3"
"39","4","2012-05-17","-3.255","-3.31","-3.2","4"
"39","4","2012-05-18","-3.1525","-3.2","-3.11","4"
"39","4","2012-05-19","-3.0525","-3.07","-3.03","4"
"39","4","2012-05-20","-2.96","-2.98","-2.93","4"
"39","4","2012-05-21","-2.87","-2.88","-2.86","3"
"39","4","2012-05-22","-2.805","-2.85","-2.77","4"
"39","4","2012-05-23","-2.74","-2.76","-2.72","4"
"39","4","2012-05-24","-2.675","-2.7","-2.65","4"
"39","4","2012-05-25","-2.615","-2.63","-2.6","4"
"39","4","2012-05-26","-2.53667","-2.56","-2.52","3"
"39","4","2012-05-27","-2.5025","-2.53","-2.49","4"
"39","4","2012-05-28","-2.44","-2.47","-2.42","4"
"39","4","2012-05-29","-2.3725","-2.4","-2.36","4"
"39","4","2012-05-30","-2.3275","-2.34","-2.31","4"
"39","4","2012-05-31","-2.25667","-2.28","-2.24","3"
"39","4","2012-06-01","-2.22","-2.25","-2.2","4"
"39","4","2012-06-02","-2.175","-2.19","-2.16","4"
"39","4","2012-06-03","-2.1275","-2.16","-2.1","4"
"39","4","2012-06-04","-2.08","-2.1","-2.05","4"
"39","4","2012-06-05","-2.03667","-2.05","-2.03","3"
"39","4","2012-06-06","-1.9925","-2","-1.98","4"
"39","4","2012-06-07","-1.945","-1.96","-1.92","4"
"39","4","2012-06-08","-1.9125","-1.94","-1.89","4"
"39","4","2012-06-09","-1.8675","-1.88","-1.86","4"
"39","4","2012-06-10","-1.8375","-1.87","-1.82","4"
"39","4","2012-06-11","-1.79333","-1.8","-1.78","3"
"39","4","2012-06-12","-1.76","-1.77","-1.75","4"
"39","4","2012-06-13","-1.72","-1.73","-1.7","4"
"39","4","2012-06-14","-1.6975","-1.71","-1.68","4"
"39","4","2012-06-15","-1.67","-1.68","-1.66","4"
"39","4","2012-06-16","-1.63","-1.65","-1.62","3"
"39","4","2012-06-17","-1.605","-1.62","-1.59","4"
"39","4","2012-06-18","-1.5825","-1.6","-1.56","4"
"39","4","2012-06-19","-1.545","-1.56","-1.53","4"
"39","4","2012-06-20","-1.5275","-1.54","-1.51","4"
"39","4","2012-07-17","-1.04","-1.04","-1.04","2"
"39","4","2012-07-18","-1.0225","-1.04","-1","4"
"39","4","2012-07-19","-1.0075","-1.02","-1","4"
"39","4","2012-07-20","-0.995","-1.01","-0.98","4"
"39","4","2012-07-21","-0.995","-1","-0.98","4"
"39","4","2012-07-22","-0.98","-0.99","-0.97","4"
"39","4","2012-07-23","-0.96667","-0.98","-0.95","3"
"39","4","2012-07-24","-0.965","-0.97","-0.96","4"
"39","4","2012-07-25","-0.945","-0.95","-0.94","4"
"39","4","2012-07-26","-0.9375","-0.94","-0.93","4"
"39","4","2012-07-27","-0.925","-0.94","-0.91","4"
"39","4","2012-07-28","-0.92","-0.92","-0.92","3"
"39","4","2012-07-29","-0.91","-0.92","-0.9","4"
"39","4","2012-07-30","-0.9025","-0.91","-0.89","4"
"39","4","2012-07-31","-0.885","-0.89","-0.88","4"
"39","4","2012-08-01","-0.875","-0.88","-0.86","4"
"39","4","2012-08-02","-0.87333","-0.88","-0.87","3"
"39","4","2012-08-03","-0.85","-0.86","-0.84","4"
"39","4","2012-08-04","-0.85","-0.86","-0.84","4"
"39","4","2012-08-05","-0.845","-0.85","-0.84","4"
"39","4","2012-08-06","-0.8225","-0.83","-0.82","4"
"39","4","2012-08-07","-0.82333","-0.84","-0.81","3"
"39","4","2012-08-08","-0.815","-0.82","-0.81","4"
"39","4","2012-08-09","-0.815","-0.82","-0.81","4"
"39","4","2012-08-10","-0.8025","-0.81","-0.79","4"
"39","4","2012-08-11","-0.78","-0.78","-0.78","4"
"39","4","2012-08-12","-0.79","-0.8","-0.78","3"
"39","4","2012-08-13","-0.78","-0.79","-0.77","4"
"39","4","2012-08-14","-0.7725","-0.78","-0.76","4"
"39","4","2012-08-15","-0.7525","-0.76","-0.74","4"
"39","4","2012-08-16","-0.75","-0.76","-0.73","4"
"39","4","2012-08-17","-0.75","-0.76","-0.73","4"
"39","4","2012-08-18","-0.72667","-0.73","-0.72","3"
"39","4","2012-08-19","-0.73","-0.74","-0.72","4"
"39","4","2012-08-20","-0.71","-0.72","-0.7","4"
"39","4","2012-08-21","-0.695","-0.7","-0.69","4"
"39","4","2012-08-22","-0.695","-0.7","-0.69","4"
"39","4","2012-08-23","-0.68667","-0.7","-0.68","3"
"39","4","2012-08-24","-0.69","-0.7","-0.68","4"
"39","4","2012-08-25","-0.6875","-0.7","-0.67","4"
"39","4","2012-08-26","-0.675","-0.69","-0.66","4"
"39","4","2012-08-27","-0.6425","-0.65","-0.63","4"
"39","4","2012-08-28","-0.62333","-0.63","-0.62","3"
"39","4","2012-08-29","-0.6275","-0.63","-0.62","4"
"39","4","2012-08-30","-0.6275","-0.64","-0.61","4"
"39","4","2012-08-31","-0.6225","-0.63","-0.62","4"
"39","4","2012-09-01","-0.61","-0.62","-0.6","4"
"39","4","2012-09-02","-0.61333","-0.62","-0.61","3"
"39","4","2012-09-03","-0.5975","-0.61","-0.59","4"
"39","4","2012-09-04","-0.595","-0.6","-0.58","4"
"39","4","2012-09-05","-0.595","-0.6","-0.59","4"
"39","4","2012-09-06","-0.59","-0.6","-0.58","4"
"39","4","2012-09-07","-0.57333","-0.59","-0.56","3"
"39","4","2012-09-08","-0.5675","-0.57","-0.56","4"
"39","4","2012-09-09","-0.565","-0.57","-0.56","4"
"39","4","2012-09-10","-0.56","-0.57","-0.55","4"
"39","4","2012-09-11","-0.5575","-0.57","-0.54","4"
"39","4","2012-09-12","-0.56","-0.57","-0.55","3"
"39","4","2012-09-13","-0.5475","-0.55","-0.54","4"
"39","4","2012-09-14","-0.5375","-0.54","-0.53","4"
"39","4","2012-09-15","-0.535","-0.55","-0.53","4"
"39","4","2012-09-16","-0.5275","-0.54","-0.52","4"
"39","4","2012-09-17","-0.53333","-0.54","-0.53","3"
"39","4","2012-09-18","-0.53","-0.54","-0.52","4"
"39","4","2012-09-19","-0.5275","-0.56","-0.51","4"
"39","4","2012-09-20","-0.515","-0.52","-0.51","4"
"39","4","2012-09-21","-0.5125","-0.52","-0.49","4"
"39","4","2012-09-22","-0.5025","-0.51","-0.49","4"
"39","4","2012-09-23","-0.50667","-0.51","-0.5","3"
"39","4","2012-09-24","-0.5","-0.51","-0.48","4"
"39","4","2012-09-25","-0.495","-0.5","-0.48","4"
"39","4","2012-09-26","-0.4925","-0.5","-0.47","4"
"39","4","2012-09-27","-0.3825","-0.5","-0.32","4"
"39","4","2012-09-28","-0.36667","-0.37","-0.36","3"
"39","4","2012-09-29","-0.3875","-0.41","-0.38","4"
"39","4","2012-09-30","-0.415","-0.42","-0.41","4"
"39","4","2012-10-01","-0.41","-0.42","-0.4","4"
"39","4","2012-10-02","-0.42","-0.43","-0.4","4"
"39","4","2012-10-03","-0.41667","-0.43","-0.41","3"
"39","4","2012-10-04","-0.42","-0.43","-0.41","4"
"39","4","2012-10-05","-0.4325","-0.44","-0.43","4"
"39","4","2012-10-06","-0.4225","-0.43","-0.4","4"
"39","4","2012-10-07","-0.4125","-0.42","-0.41","4"
"39","4","2012-10-08","-0.42333","-0.43","-0.42","3"
"39","4","2012-10-09","-0.4075","-0.41","-0.4","4"
"39","4","2012-10-10","-0.41","-0.42","-0.4","4"
"39","4","2012-10-11","-0.405","-0.41","-0.4","4"
"39","4","2012-10-12","-0.4025","-0.41","-0.39","4"
"39","4","2012-10-13","-0.41","-0.42","-0.4","3"
"39","4","2012-10-14","-0.395","-0.4","-0.39","4"
"39","4","2012-10-15","-0.4025","-0.41","-0.4","4"
"39","4","2012-10-16","-0.405","-0.41","-0.39","4"
"39","4","2012-10-17","-0.3975","-0.41","-0.39","4"
"39","4","2012-10-18","-0.3975","-0.4","-0.39","4"
"39","4","2012-10-19","-0.38667","-0.39","-0.38","3"
"39","4","2012-10-20","-0.39","-0.41","-0.38","4"
"39","4","2012-10-21","-0.3925","-0.41","-0.38","4"
"39","4","2012-10-22","-0.385","-0.39","-0.38","4"
"39","4","2012-10-23","-0.4125","-0.42","-0.41","4"
"39","4","2012-10-24","-0.4075","-0.41","-0.4","4"
"39","4","2012-10-25","-0.40667","-0.41","-0.4","3"
"39","4","2012-10-26","-0.4275","-0.43","-0.42","4"
"39","4","2012-10-27","-0.4375","-0.45","-0.43","4"
"39","4","2012-10-28","-0.465","-0.47","-0.46","4"
"39","4","2012-10-29","-0.46","-0.46","-0.46","4"
"39","4","2012-10-30","-0.48","-0.49","-0.47","3"
"39","4","2012-10-31","-0.505","-0.51","-0.5","4"
"39","4","2012-11-01","-0.5125","-0.52","-0.5","4"
"39","4","2012-11-02","-0.5475","-0.57","-0.54","4"
"39","4","2012-11-03","-0.585","-0.61","-0.57","4"
"39","4","2012-11-04","-0.63","-0.65","-0.61","3"
"39","4","2012-11-05","-0.68","-0.7","-0.65","4"
"39","4","2012-11-06","-0.7225","-0.75","-0.71","4"
"39","4","2012-11-07","-0.7575","-0.77","-0.74","4"
"39","4","2012-11-08","-0.78","-0.8","-0.76","4"
"39","4","2012-11-09","-0.795","-0.8","-0.79","4"
"39","4","2012-11-10","-0.80333","-0.81","-0.8","3"
"39","4","2012-11-11","-0.8225","-0.83","-0.8","4"
"39","4","2012-11-12","-0.8425","-0.85","-0.82","4"
"39","4","2012-11-13","-0.85","-0.85","-0.85","4"
"39","4","2012-11-14","-0.88","-0.89","-0.87","4"
"39","4","2012-11-15","-0.9","-0.92","-0.89","3"
"39","4","2012-11-16","-0.9275","-0.95","-0.92","4"
"39","4","2012-11-17","-0.95","-0.97","-0.94","4"
"39","4","2012-11-18","-0.98","-1","-0.97","4"
"39","4","2012-11-19","-1","-1","-1","4"
"39","4","2012-11-20","-1.04333","-1.05","-1.04","3"
"39","4","2012-11-21","-1.0475","-1.07","-1.04","4"
"39","4","2012-11-22","-1.075","-1.08","-1.07","4"
"39","4","2012-11-23","-1.0975","-1.1","-1.09","4"
"39","4","2012-11-24","-1.115","-1.13","-1.11","4"
"39","4","2012-11-25","-1.13333","-1.14","-1.13","3"
"39","4","2012-11-26","-1.145","-1.17","-1.13","4"
"39","4","2012-11-27","-1.1775","-1.2","-1.17","4"
"39","4","2012-11-28","-1.1975","-1.2","-1.19","4"
"39","4","2012-11-29","-1.21","-1.22","-1.19","4"
"39","4","2012-11-30","-1.2325","-1.24","-1.23","4"
"39","4","2012-12-01","-1.26667","-1.28","-1.25","3"
"39","4","2012-12-02","-1.2775","-1.29","-1.26","4"
"39","4","2012-12-03","-1.2825","-1.29","-1.28","4"
"39","4","2012-12-04","-1.305","-1.32","-1.29","4"
"39","4","2012-12-05","-1.32","-1.32","-1.32","4"
"39","4","2012-12-06","-1.32333","-1.33","-1.32","3"
"39","4","2012-12-07","-1.325","-1.34","-1.32","4"
"39","4","2012-12-08","-1.33","-1.35","-1.32","4"
"39","4","2012-12-09","-1.33","-1.34","-1.31","4"
"39","4","2012-12-10","-1.315","-1.33","-1.3","4"
"39","4","2012-12-11","-1.31","-1.32","-1.3","3"
"39","4","2012-12-12","-1.31","-1.31","-1.31","4"
"39","4","2012-12-13","-1.295","-1.31","-1.28","4"
"39","4","2012-12-14","-1.28","-1.29","-1.27","4"
"39","4","2012-12-15","-1.2575","-1.26","-1.25","4"
"39","4","2012-12-16","-1.25333","-1.26","-1.25","3"
"39","4","2012-12-17","-1.25","-1.25","-1.25","4"
"39","4","2012-12-18","-1.24","-1.24","-1.24","4"
"39","4","2012-12-19","-1.235","-1.24","-1.23","4"
"39","4","2012-12-20","-1.225","-1.23","-1.22","4"
"39","4","2012-12-21","-1.22","-1.22","-1.22","3"
"39","4","2012-12-22","-1.2275","-1.24","-1.21","4"
"39","4","2012-12-23","-1.21","-1.22","-1.2","4"
"39","4","2012-12-24","-1.21","-1.21","-1.21","4"
"39","4","2012-12-25","-1.2175","-1.23","-1.2","4"
"39","4","2012-12-26","-1.23","-1.24","-1.22","3"
"39","4","2012-12-27","-1.2275","-1.24","-1.22","4"
"39","4","2012-12-28","-1.24","-1.25","-1.21","4"
"39","4","2012-12-29","-1.2425","-1.25","-1.22","4"
"39","4","2012-12-30","-1.2425","-1.25","-1.24","4"
"39","4","2012-12-31","-1.24333","-1.25","-1.24","3"
"39","4","2013-01-01","-1.25","-1.27","-1.24","4"
"39","4","2013-01-02","-1.275","-1.28","-1.27","4"
"39","4","2013-01-03","-1.2625","-1.27","-1.26","4"
"39","4","2013-01-04","-1.275","-1.29","-1.26","4"
"39","4","2013-01-05","-1.29","-1.29","-1.29","3"
"39","4","2013-01-06","-1.29","-1.29","-1.29","4"
"39","4","2013-01-07","-1.2875","-1.3","-1.28","4"
"39","4","2013-01-08","-1.2975","-1.32","-1.29","4"
"39","4","2013-01-09","-1.31","-1.33","-1.29","4"
"39","4","2013-01-10","-1.32","-1.33","-1.31","3"
"39","4","2013-01-11","-1.3175","-1.34","-1.31","4"
"39","4","2013-01-12","-1.3325","-1.35","-1.32","4"
"39","4","2013-01-13","-1.35","-1.36","-1.33","4"
"39","4","2013-01-14","-1.3625","-1.37","-1.36","4"
"39","4","2013-01-15","-1.36","-1.37","-1.35","3"
"39","4","2013-01-16","-1.385","-1.39","-1.38","4"
"39","4","2013-01-17","-1.3825","-1.4","-1.37","4"
"39","4","2013-01-18","-1.3925","-1.4","-1.38","4"
"39","4","2013-01-19","-1.39","-1.4","-1.38","4"
"39","4","2013-01-20","-1.3825","-1.39","-1.38","4"
"39","4","2013-01-21","-1.39667","-1.41","-1.38","3"
"39","4","2013-01-22","-1.395","-1.4","-1.39","4"
"39","4","2013-01-23","-1.41","-1.41","-1.41","4"
"39","4","2013-01-24","-1.395","-1.41","-1.39","4"
"39","4","2013-01-25","-1.3975","-1.42","-1.39","4"
"39","4","2013-01-26","-1.40667","-1.42","-1.39","3"
"39","4","2013-01-27","-1.4","-1.41","-1.39","4"
"39","4","2013-01-28","-1.405","-1.41","-1.4","4"
"39","4","2013-01-29","-1.41","-1.42","-1.39","4"
"39","4","2013-01-30","-1.4075","-1.42","-1.39","4"
"39","4","2013-01-31","-1.4175","-1.43","-1.41","4"
"39","4","2013-02-01","-1.42667","-1.44","-1.42","3"
"39","4","2013-02-02","-1.4275","-1.44","-1.41","4"
"39","4","2013-02-03","-1.43","-1.44","-1.42","4"
"39","4","2013-02-04","-1.4375","-1.45","-1.42","4"
"39","4","2013-02-05","-1.435","-1.44","-1.43","4"
"39","4","2013-02-06","-1.45","-1.46","-1.44","3"
"39","4","2013-02-07","-1.46","-1.48","-1.45","4"
"39","4","2013-02-08","-1.4625","-1.48","-1.45","4"
"39","4","2013-02-09","-1.4675","-1.49","-1.46","4"
"39","4","2013-02-10","-1.48","-1.49","-1.47","4"
"39","4","2013-02-11","-1.49","-1.5","-1.48","3"
"39","4","2013-02-12","-1.4925","-1.51","-1.48","4"
"39","4","2013-02-13","-1.5075","-1.51","-1.5","4"
"39","4","2013-02-14","-1.5125","-1.52","-1.5","4"
"39","4","2013-02-15","-1.51","-1.52","-1.5","4"
"39","4","2013-02-16","-1.50333","-1.51","-1.5","3"
"39","4","2013-02-17","-1.51","-1.52","-1.5","4"
"39","4","2013-02-18","-1.515","-1.53","-1.5","4"
"39","4","2013-02-19","-1.5225","-1.53","-1.51","4"
"39","4","2013-02-20","-1.52","-1.52","-1.52","4"
"39","4","2013-02-21","-1.535","-1.54","-1.53","4"
"39","4","2013-02-22","-1.52667","-1.53","-1.52","3"
"39","4","2013-02-23","-1.5425","-1.56","-1.52","4"
"39","4","2013-02-24","-1.55","-1.56","-1.54","4"
"39","4","2013-02-25","-1.555","-1.57","-1.54","4"
"39","4","2013-02-26","-1.5675","-1.58","-1.56","4"
"39","4","2013-02-27","-1.57","-1.59","-1.55","3"
"39","4","2013-02-28","-1.58","-1.59","-1.57","4"
"39","4","2013-03-01","-1.5825","-1.59","-1.58","4"
"39","4","2013-03-02","-1.6075","-1.61","-1.6","4"
"39","4","2013-03-03","-1.6175","-1.62","-1.61","4"
"39","4","2013-03-04","-1.6325","-1.65","-1.62","4"
"39","4","2013-03-05","-1.63667","-1.64","-1.63","3"
"39","4","2013-03-06","-1.65","-1.66","-1.64","4"
"39","4","2013-03-07","-1.6625","-1.68","-1.65","4"
"39","4","2013-03-08","-1.68","-1.69","-1.66","4"
"39","4","2013-03-09","-1.695","-1.71","-1.68","4"
"39","4","2013-03-10","-1.71333","-1.72","-1.71","3"
"39","4","2013-03-11","-1.7175","-1.73","-1.71","4"
"39","4","2013-03-12","-1.7175","-1.73","-1.71","4"
"39","4","2013-03-13","-1.745","-1.76","-1.74","4"
"39","4","2013-03-14","-1.76","-1.77","-1.74","4"
"39","4","2013-03-15","-1.77333","-1.78","-1.77","3"
"39","4","2013-03-16","-1.78","-1.79","-1.77","4"
"39","4","2013-03-17","-1.7875","-1.79","-1.78","4"
"39","4","2013-03-18","-1.805","-1.82","-1.8","4"
"39","4","2013-03-19","-1.81","-1.82","-1.8","4"
"39","4","2013-03-20","-1.82667","-1.83","-1.82","3"
"39","4","2013-03-21","-1.825","-1.83","-1.82","4"
"39","4","2013-03-22","-1.8425","-1.85","-1.84","4"
"39","4","2013-03-23","-1.84","-1.85","-1.83","4"
"39","4","2013-03-24","-1.85","-1.86","-1.84","4"
"39","4","2013-03-25","-1.86","-1.87","-1.85","3"
"39","4","2013-03-26","-1.8775","-1.89","-1.87","4"
"39","4","2013-03-27","-1.885","-1.89","-1.87","4"
"39","4","2013-03-28","-1.89","-1.89","-1.89","4"
"39","4","2013-03-29","-1.885","-1.89","-1.88","4"
"39","4","2013-03-30","-1.89667","-1.91","-1.89","3"
"39","4","2013-03-31","-1.9125","-1.92","-1.91","4"
"39","4","2013-04-01","-1.9175","-1.92","-1.91","4"
"39","4","2013-04-02","-1.925","-1.93","-1.92","4"
"39","4","2013-04-03","-1.935","-1.95","-1.93","4"
"39","4","2013-04-04","-1.92333","-1.93","-1.92","3"
"39","4","2013-04-05","-1.935","-1.95","-1.92","4"
"39","4","2013-04-06","-1.935","-1.95","-1.92","4"
"39","4","2013-04-07","-1.95","-1.96","-1.94","4"
"39","4","2013-04-08","-1.9525","-1.96","-1.95","4"
"39","4","2013-04-09","-1.95333","-1.96","-1.95","3"
"39","4","2013-04-10","-1.96","-1.97","-1.95","4"
"39","4","2013-04-11","-1.985","-1.99","-1.98","4"
"39","4","2013-04-12","-1.9875","-1.99","-1.98","4"
"39","4","2013-04-13","-1.9925","-2","-1.98","4"
"39","4","2013-04-14","-2","-2.01","-1.97","4"
"39","4","2013-04-15","-1.99333","-2.01","-1.98","3"
"39","4","2013-04-16","-2","-2.01","-1.99","4"
"39","4","2013-04-17","-1.995","-2.02","-1.98","4"
"39","4","2013-04-18","-1.995","-2.02","-1.98","4"
"39","4","2013-04-19","-1.9775","-1.99","-1.96","4"
"39","4","2013-04-20","-1.93667","-1.95","-1.93","3"
"39","4","2013-04-21","-1.885","-1.9","-1.86","4"
"39","4","2013-04-22","-1.8475","-1.86","-1.84","4"
"39","4","2013-04-23","-1.795","-1.83","-1.78","4"
"39","4","2013-04-24","-1.7575","-1.76","-1.75","4"
"39","4","2013-04-25","-1.71667","-1.73","-1.7","3"
"39","4","2013-04-26","-1.695","-1.71","-1.68","4"
"39","4","2013-04-27","-1.675","-1.68","-1.67","4"
"39","4","2013-04-28","-1.665","-1.67","-1.66","4"
"39","4","2013-04-29","-1.63","-1.64","-1.62","4"
"39","4","2013-04-30","-1.59667","-1.61","-1.59","3"
"39","4","2013-05-01","-1.5725","-1.58","-1.56","4"
"39","4","2013-05-02","-1.545","-1.55","-1.54","4"
"39","4","2013-05-03","-1.515","-1.53","-1.5","4"
"39","4","2013-05-04","-1.4925","-1.51","-1.47","4"
"39","4","2013-05-05","-1.465","-1.48","-1.45","4"
"39","4","2013-05-06","-1.43","-1.45","-1.42","3"
"39","4","2013-05-07","-1.4125","-1.43","-1.4","4"
"39","4","2013-05-08","-1.375","-1.39","-1.36","4"
"39","4","2013-05-09","-1.3525","-1.36","-1.34","4"
"39","4","2013-05-10","-1.3275","-1.34","-1.32","4"
"39","4","2013-05-11","-1.29667","-1.31","-1.28","3"
"39","4","2013-05-12","-1.28","-1.29","-1.26","4"
"39","4","2013-05-13","-1.2475","-1.25","-1.24","4"
"39","4","2013-05-14","-1.2175","-1.23","-1.2","4"
"39","4","2013-05-15","-1.1925","-1.2","-1.18","4"
"39","4","2013-05-16","-1.17","-1.18","-1.16","3"
"39","4","2013-05-17","-1.1525","-1.17","-1.14","4"
"39","4","2013-05-18","-1.125","-1.13","-1.12","4"
"39","4","2013-05-19","-1.105","-1.11","-1.09","4"
"39","4","2013-05-20","-1.0925","-1.11","-1.08","4"
"39","4","2013-05-21","-1.06333","-1.07","-1.06","3"
"39","4","2013-05-22","-1.065","-1.07","-1.06","4"
"39","4","2013-05-23","-1.0325","-1.04","-1.03","4"
"39","4","2013-05-24","-1.025","-1.04","-1.01","4"
"39","4","2013-05-25","-1","-1.01","-0.99","4"
"39","4","2013-05-26","-0.995","-1","-0.99","4"
"39","4","2013-05-27","-0.97667","-0.98","-0.97","3"
"39","4","2013-05-28","-0.945","-0.95","-0.94","4"
"39","4","2013-05-29","-0.94","-0.95","-0.93","4"
"39","4","2013-05-30","-0.9275","-0.95","-0.92","4"
"39","4","2013-05-31","-0.91","-0.92","-0.89","4"
"39","4","2013-06-01","-0.89667","-0.9","-0.89","3"
"39","4","2013-06-02","-0.895","-0.9","-0.89","4"
"39","4","2013-06-03","-0.88","-0.89","-0.87","4"
"39","4","2013-06-04","-0.8525","-0.86","-0.84","4"
"39","4","2013-06-05","-0.8575","-0.86","-0.85","4"
"39","4","2013-06-06","-0.84667","-0.86","-0.83","3"
"39","4","2013-06-07","-0.8275","-0.83","-0.82","4"
"39","4","2013-06-08","-0.8275","-0.83","-0.82","4"
"39","4","2013-06-09","-0.8075","-0.81","-0.8","4"
"39","4","2013-06-10","-0.8025","-0.82","-0.79","4"
"39","4","2013-06-11","-0.78667","-0.8","-0.77","3"
"39","4","2013-06-12","-0.7725","-0.78","-0.77","4"
"39","4","2013-06-13","-0.7725","-0.78","-0.75","4"
"39","4","2013-06-14","-0.77","-0.78","-0.75","4"
"39","4","2013-06-15","-0.75","-0.75","-0.75","4"
"39","4","2013-06-16","-0.75","-0.75","-0.75","3"
"39","4","2013-06-17","-0.75","-0.75","-0.75","4"
"39","4","2013-06-18","-0.7275","-0.73","-0.72","4"
"39","4","2013-06-19","-0.7225","-0.73","-0.72","4"
"39","4","2013-06-20","-0.715","-0.73","-0.7","4"
"39","4","2013-06-21","-0.70667","-0.72","-0.69","3"
"39","4","2013-06-22","-0.7075","-0.72","-0.68","4"
"39","4","2013-06-23","-0.685","-0.69","-0.68","4"
"39","4","2013-06-24","-0.685","-0.7","-0.67","4"
"39","4","2013-06-25","-0.68","-0.69","-0.67","4"
"39","4","2013-06-26","-0.67","-0.67","-0.67","4"
"39","4","2013-06-27","-0.66667","-0.67","-0.66","3"
"39","4","2013-06-28","-0.67","-0.67","-0.67","4"
"39","4","2013-06-29","-0.645","-0.66","-0.64","4"
"39","4","2013-06-30","-0.65","-0.65","-0.65","4"
"39","4","2013-07-01","-0.6425","-0.65","-0.62","4"
"39","4","2013-07-02","-0.62","-0.62","-0.62","4"
"39","4","2013-07-03","-0.62667","-0.63","-0.62","3"
"39","4","2013-07-04","-0.6175","-0.62","-0.61","4"
"39","4","2013-07-05","-0.605","-0.62","-0.6","4"
"39","4","2013-07-06","-0.5975","-0.6","-0.59","4"
"39","4","2013-07-07","-0.6","-0.62","-0.59","4"
"39","4","2013-07-08","-0.59333","-0.61","-0.58","3"
"39","4","2013-07-09","-0.5875","-0.6","-0.58","4"
"39","4","2013-07-10","-0.5925","-0.6","-0.58","4"
"39","4","2013-07-11","-0.5725","-0.59","-0.56","4"
"39","4","2013-07-12","-0.5675","-0.57","-0.56","4"
"39","4","2013-07-13","-0.57","-0.57","-0.57","3"
"39","4","2013-07-14","-0.565","-0.57","-0.56","4"
"39","4","2013-07-15","-0.555","-0.57","-0.54","4"
"39","4","2013-07-16","-0.54","-0.54","-0.54","4"
"39","4","2013-07-17","-0.5475","-0.55","-0.54","4"
"39","4","2013-07-18","-0.5325","-0.54","-0.52","4"
"39","4","2013-07-19","-0.52667","-0.53","-0.52","3"
"39","4","2013-07-20","-0.535","-0.54","-0.53","4"
"39","4","2013-07-21","-0.5275","-0.54","-0.51","4"
"39","4","2013-07-22","-0.515","-0.53","-0.51","4"
"39","4","2013-07-23","-0.5075","-0.51","-0.5","4"
"39","4","2013-07-24","-0.5125","-0.53","-0.5","4"
"39","4","2013-07-25","-0.50667","-0.51","-0.5","3"
"39","4","2013-07-26","-0.505","-0.51","-0.49","4"
"39","4","2013-07-27","-0.5","-0.51","-0.49","4"
"39","4","2013-07-28","-0.5","-0.51","-0.49","4"
"39","4","2013-07-29","-0.4875","-0.5","-0.48","4"
"39","4","2013-07-30","-0.49667","-0.5","-0.49","3"
"39","4","2013-07-31","-0.4775","-0.48","-0.47","4"
"39","4","2013-08-01","-0.48","-0.48","-0.48","4"
"39","4","2013-08-02","-0.485","-0.49","-0.48","4"
"39","4","2013-08-03","-0.49","-0.49","-0.49","4"
"39","4","2013-08-04","-0.485","-0.49","-0.48","4"
"39","4","2013-08-05","-0.47333","-0.48","-0.46","3"
"39","4","2013-08-06","-0.4675","-0.48","-0.45","4"
"39","4","2013-08-07","-0.465","-0.47","-0.46","4"
"39","4","2013-08-08","-0.455","-0.46","-0.45","4"
"39","4","2013-08-09","-0.4525","-0.46","-0.45","4"
"39","4","2013-08-10","-0.45333","-0.46","-0.44","3"
"39","4","2013-08-11","-0.45","-0.47","-0.44","4"
"39","4","2013-08-12","-0.445","-0.45","-0.44","4"
"39","4","2013-08-13","-0.4475","-0.45","-0.44","4"
"39","4","2013-08-14","-0.44","-0.45","-0.43","4"
"39","4","2013-08-15","-0.44","-0.45","-0.43","3"
"39","4","2013-08-16","-0.4475","-0.45","-0.44","4"
"39","4","2013-08-17","-0.435","-0.45","-0.42","4"
"39","4","2013-08-18","-0.4225","-0.44","-0.41","4"
"39","4","2013-08-19","-0.4225","-0.43","-0.42","4"
"39","4","2013-08-20","-0.42667","-0.43","-0.42","3"
"39","4","2013-08-21","-0.4125","-0.42","-0.4","4"
"39","4","2013-08-22","-0.4175","-0.42","-0.41","4"
"39","4","2013-08-23","-0.4075","-0.42","-0.39","4"
"39","4","2013-08-24","-0.405","-0.41","-0.39","4"
"39","4","2013-08-25","-0.38667","-0.4","-0.38","3"
"39","4","2013-08-26","-0.3925","-0.41","-0.38","4"
"39","4","2013-08-27","-0.3875","-0.41","-0.38","4"
"39","4","2013-08-28","-0.3725","-0.39","-0.36","4"
"39","4","2013-08-29","-0.3725","-0.38","-0.37","4"
"39","4","2013-08-30","-0.38","-0.38","-0.38","4"
"39","4","2013-08-31","-0.37667","-0.38","-0.37","3"
"39","4","2013-09-01","-0.3775","-0.38","-0.37","4"
"39","4","2013-09-02","-0.37","-0.38","-0.36","4"
"39","4","2013-09-03","-0.35","-0.35","-0.35","4"
"39","4","2013-09-04","-0.3575","-0.36","-0.35","4"
"39","4","2013-09-05","-0.35333","-0.36","-0.35","3"
"39","4","2013-09-06","-0.3575","-0.37","-0.34","4"
"39","4","2013-09-07","-0.345","-0.36","-0.33","4"
"39","4","2013-09-08","-0.3525","-0.36","-0.33","4"
"39","4","2013-09-09","-0.34","-0.35","-0.33","4"
"39","4","2013-09-10","-0.35","-0.35","-0.35","3"
"39","4","2013-09-11","-0.3375","-0.35","-0.33","4"
"39","4","2013-09-12","-0.345","-0.35","-0.34","4"
"39","4","2013-09-13","-0.335","-0.35","-0.32","4"
"39","4","2013-09-14","-0.34","-0.34","-0.34","4"
"39","4","2013-09-15","-0.33","-0.35","-0.32","3"
"39","4","2013-09-16","-0.32","-0.33","-0.31","4"
"39","4","2013-09-17","-0.32","-0.33","-0.31","4"
"39","4","2013-09-18","-0.32","-0.33","-0.31","4"
"39","4","2013-09-19","-0.3075","-0.32","-0.3","4"
"39","4","2013-09-20","-0.31","-0.31","-0.31","3"
"39","4","2013-09-21","-0.315","-0.32","-0.31","4"
"39","4","2013-09-22","-0.31","-0.32","-0.3","4"
"39","4","2013-09-23","-0.305","-0.32","-0.29","4"
"39","4","2013-09-24","-0.315","-0.33","-0.29","4"
"39","4","2013-09-25","-0.31","-0.32","-0.29","3"
"39","4","2013-09-26","-0.2975","-0.3","-0.29","4"
"39","4","2013-09-27","-0.2975","-0.31","-0.29","4"
"39","4","2013-09-28","-0.295","-0.31","-0.28","4"
"39","4","2013-09-29","-0.2925","-0.3","-0.29","4"
"39","4","2013-09-30","-0.2975","-0.31","-0.29","4"
"39","4","2013-10-01","-0.29333","-0.3","-0.29","3"
"39","4","2013-10-02","-0.295","-0.31","-0.28","4"
"39","4","2013-10-03","-0.2775","-0.29","-0.27","4"
"39","4","2013-10-04","-0.285","-0.29","-0.28","4"
"39","4","2013-10-05","-0.295","-0.3","-0.29","4"
"39","4","2013-10-06","-0.28667","-0.29","-0.28","3"
"39","4","2013-10-07","-0.2925","-0.3","-0.29","4"
"39","4","2013-10-08","-0.2875","-0.29","-0.28","4"
"39","4","2013-10-09","-0.2875","-0.29","-0.28","4"
"39","4","2013-10-10","-0.2775","-0.28","-0.27","4"
"39","4","2013-10-11","-0.2775","-0.28","-0.27","4"
"39","4","2013-10-12","-0.27333","-0.29","-0.26","3"
"39","4","2013-10-13","-0.275","-0.28","-0.27","4"
"39","4","2013-10-14","-0.27","-0.28","-0.26","4"
"39","4","2013-10-15","-0.2625","-0.27","-0.26","4"
"39","4","2013-10-16","-0.2775","-0.29","-0.27","4"
"39","4","2013-10-17","-0.28667","-0.29","-0.28","3"
"39","4","2013-10-18","-0.27","-0.28","-0.26","4"
"39","4","2013-10-19","-0.27","-0.28","-0.26","4"
"39","4","2013-10-20","-0.27","-0.29","-0.25","4"
"39","4","2013-10-21","-0.2825","-0.29","-0.28","4"
"39","4","2013-10-22","-0.29","-0.29","-0.29","3"
"39","4","2013-10-23","-0.2875","-0.29","-0.28","4"
"39","4","2013-10-24","-0.3075","-0.32","-0.29","4"
"39","4","2013-10-25","-0.3025","-0.31","-0.29","4"
"39","4","2013-10-26","-0.305","-0.31","-0.3","4"
"39","4","2013-10-27","-0.31","-0.32","-0.3","3"
"39","4","2013-10-28","-0.305","-0.31","-0.29","4"
"39","4","2013-10-29","-0.3","-0.31","-0.29","4"
"39","4","2013-10-30","-0.2925","-0.31","-0.28","4"
"39","4","2013-10-31","-0.3","-0.31","-0.29","4"
"39","4","2013-11-01","-0.29","-0.3","-0.28","3"
"39","4","2013-11-02","-0.2825","-0.29","-0.28","4"
"39","4","2013-11-03","-0.285","-0.3","-0.28","4"
"39","4","2013-11-04","-0.285","-0.3","-0.27","4"
"39","4","2013-11-05","-0.27","-0.27","-0.27","4"
"39","4","2013-11-06","-0.27467","-0.277","-0.27","3"
"39","4","2013-11-07","-0.28325","-0.285","-0.281","4"
"39","4","2013-11-08","-0.28025","-0.283","-0.276","4"
"39","4","2013-11-09","-0.27725","-0.285","-0.27","4"
"39","4","2013-11-10","-0.271","-0.287","-0.259","4"
"39","4","2013-11-11","-0.28067","-0.283","-0.278","3"
"39","4","2013-11-12","-0.297","-0.302","-0.287","4"
"39","4","2013-11-13","-0.299","-0.301","-0.297","4"
"39","4","2013-11-14","-0.305","-0.315","-0.297","4"
"39","4","2013-11-15","-0.32525","-0.337","-0.313","4"
"39","4","2013-11-16","-0.364","-0.367","-0.358","3"
"39","4","2013-11-17","-0.38375","-0.398","-0.359","4"
"39","4","2013-11-18","-0.408","-0.426","-0.389","4"
"39","4","2013-11-19","-0.4335","-0.46","-0.422","4"
"39","4","2013-11-20","-0.474","-0.491","-0.45","4"
"39","4","2013-11-21","-0.51167","-0.531","-0.493","3"
"39","4","2013-11-22","-0.53975","-0.549","-0.528","4"
"39","4","2013-11-23","-0.563","-0.573","-0.55","4"
"39","4","2013-11-24","-0.59825","-0.604","-0.594","4"
"39","4","2013-11-25","-0.623","-0.635","-0.611","4"
"39","4","2013-11-26","-0.641","-0.663","-0.628","3"
"39","4","2013-11-27","-0.6535","-0.665","-0.647","4"
"39","4","2013-11-28","-0.65425","-0.666","-0.647","4"
"39","4","2013-11-29","-0.66775","-0.687","-0.656","4"
"39","4","2013-11-30","-0.67025","-0.687","-0.661","4"
"39","4","2013-12-01","-0.682","-0.687","-0.673","3"
"39","4","2013-12-02","-0.6825","-0.696","-0.666","4"
"39","4","2013-12-03","-0.678","-0.696","-0.666","4"
"39","4","2013-12-04","-0.69225","-0.701","-0.674","4"
"39","4","2013-12-05","-0.697","-0.706","-0.69","4"
"39","4","2013-12-06","-0.706","-0.718","-0.692","3"
"39","4","2013-12-07","-0.7135","-0.72","-0.708","4"
"39","4","2013-12-08","-0.74125","-0.753","-0.718","4"
"39","4","2013-12-09","-0.7575","-0.759","-0.753","4"
"39","4","2013-12-10","-0.76975","-0.79","-0.759","4"
"39","4","2013-12-11","-0.79075","-0.794","-0.787","4"
"39","4","2013-12-12","-0.81633","-0.82","-0.813","3"
"39","4","2013-12-13","-0.84075","-0.842","-0.837","4"
"39","4","2013-12-14","-0.87325","-0.877","-0.872","4"
"39","4","2013-12-15","-0.903","-0.913","-0.891","4"
"39","4","2013-12-16","-0.95475","-0.976","-0.944","4"
"39","4","2013-12-17","-1.00467","-1.006","-1.002","3"
"39","4","2013-12-18","-1.03175","-1.046","-1.006","4"
"39","4","2013-12-19","-1.081","-1.1","-1.061","4"
"39","4","2013-12-20","-1.13825","-1.162","-1.126","4"
"39","4","2013-12-21","-1.1815","-1.193","-1.157","4"
"39","4","2013-12-22","-1.23767","-1.256","-1.224","3"
"39","4","2013-12-23","-1.2725","-1.282","-1.253","4"
"39","4","2013-12-24","-1.32175","-1.349","-1.308","4"
"39","4","2013-12-25","-1.37325","-1.384","-1.349","4"
"39","4","2013-12-26","-1.42675","-1.447","-1.412","4"
"39","4","2013-12-27","-1.48425","-1.496","-1.463","4"
"39","4","2013-12-28","-1.524","-1.537","-1.503","3"
"39","4","2013-12-29","-1.569","-1.581","-1.563","4"
"39","4","2013-12-30","-1.6035","-1.633","-1.576","4"
"39","4","2013-12-31","-1.6455","-1.652","-1.634","4"
"39","4","2014-01-01","-1.67975","-1.684","-1.677","4"
"39","4","2014-01-02","-1.72233","-1.726","-1.716","3"
"39","4","2014-01-03","-1.74625","-1.752","-1.739","4"
"39","4","2014-01-04","-1.75875","-1.765","-1.752","4"
"39","4","2014-01-05","-1.77675","-1.788","-1.757","4"
"39","4","2014-01-06","-1.80775","-1.819","-1.788","4"
"39","4","2014-01-07","-1.82233","-1.827","-1.819","3"
"39","4","2014-01-08","-1.8255","-1.829","-1.819","4"
"39","4","2014-01-09","-1.84425","-1.86","-1.829","4"
"39","4","2014-01-10","-1.859","-1.86","-1.857","4"
"39","4","2014-01-11","-1.88675","-1.892","-1.883","4"
"39","4","2014-01-12","-1.89567","-1.909","-1.873","3"
"39","4","2014-01-13","-1.906","-1.911","-1.9","4"
"39","4","2014-01-14","-1.91875","-1.941","-1.909","4"
"39","4","2014-01-15","-1.92875","-1.932","-1.922","4"
"39","4","2014-01-16","-1.93825","-1.941","-1.936","4"
"39","4","2014-01-17","-1.94433","-1.946","-1.941","3"
"39","4","2014-01-18","-1.966","-1.978","-1.941","4"
"39","4","2014-01-19","-1.97875","-1.981","-1.978","4"
"39","4","2014-01-20","-1.97675","-1.978","-1.973","4"
"39","4","2014-01-21","-2.0035","-2.008","-2.001","4"
"39","4","2014-01-22","-1.99333","-1.995","-1.99","3"
"39","4","2014-01-23","-1.99775","-2.017","-1.988","4"
"39","4","2014-01-24","-2.01275","-2.022","-1.99","4"
"39","4","2014-01-25","-2.01725","-2.022","-2.013","4"
"39","4","2014-01-26","-2.00125","-2.017","-1.994","4"
"39","4","2014-01-27","-1.99633","-1.999","-1.995","3"
"39","4","2014-01-28","-2.0155","-2.017","-2.013","4"
"39","4","2014-01-29","-1.9975","-2.003","-1.99","4"
"39","4","2014-01-30","-1.987","-1.999","-1.969","4"
"39","4","2014-01-31","-1.97675","-1.999","-1.968","4"
"39","4","2014-02-01","-1.97267","-1.974","-1.972","3"
"39","4","2014-02-02","-1.958","-1.973","-1.941","4"
"39","4","2014-02-03","-1.9445","-1.946","-1.943","4"
"39","4","2014-02-04","-1.94575","-1.946","-1.945","4"
"39","4","2014-02-05","-1.94575","-1.946","-1.945","4"
"39","4","2014-02-06","-1.91067","-1.914","-1.909","3"
"39","4","2014-02-07","-1.91","-1.913","-1.909","4"
"39","4","2014-02-08","-1.911","-1.913","-1.909","4"
"39","4","2014-02-09","-1.91175","-1.913","-1.91","4"
"39","4","2014-02-10","-1.909","-1.909","-1.909","4"
"39","4","2014-02-11","-1.899","-1.91","-1.878","3"
"39","4","2014-02-12","-1.897","-1.905","-1.873","4"
"39","4","2014-02-13","-1.8975","-1.905","-1.875","4"
"39","4","2014-02-14","-1.8755","-1.877","-1.873","4"
"39","4","2014-02-15","-1.879","-1.882","-1.878","4"
"39","4","2014-02-16","-1.883","-1.883","-1.883","3"
"39","4","2014-02-17","-1.883","-1.883","-1.883","4"
"39","4","2014-02-18","-1.883","-1.883","-1.883","4"
"39","4","2014-02-19","-1.883","-1.883","-1.883","4"
"39","4","2014-02-20","-1.883","-1.883","-1.883","4"
"39","4","2014-02-21","-1.883","-1.883","-1.883","3"
"39","4","2014-02-22","-1.883","-1.883","-1.883","4"
"39","4","2014-02-23","-1.8785","-1.88","-1.878","4"
"39","4","2014-02-24","-1.87425","-1.878","-1.873","4"
"39","4","2014-02-25","-1.873","-1.873","-1.873","4"
"39","4","2014-02-26","-1.873","-1.873","-1.873","3"
"39","4","2014-02-27","-1.873","-1.873","-1.873","4"
"39","4","2014-02-28","-1.873","-1.873","-1.873","4"
"39","4","2014-03-01","-1.873","-1.873","-1.873","4"
"39","4","2014-03-02","-1.87475","-1.875","-1.874","4"
"39","4","2014-03-03","-1.87425","-1.875","-1.873","4"
"39","4","2014-03-04","-1.87633","-1.877","-1.876","3"
"39","4","2014-03-05","-1.8775","-1.878","-1.876","4"
"39","4","2014-03-06","-1.878","-1.878","-1.878","4"
"39","4","2014-03-07","-1.879","-1.882","-1.878","4"
"39","4","2014-03-08","-1.88275","-1.883","-1.882","4"
"39","4","2014-03-09","-1.883","-1.883","-1.883","4"
"39","4","2014-03-10","-1.88367","-1.885","-1.883","3"
"39","4","2014-03-11","-1.8835","-1.885","-1.883","4"
"39","4","2014-03-12","-1.883","-1.883","-1.883","4"
"39","4","2014-03-13","-1.883","-1.883","-1.883","4"
"39","4","2014-03-14","-1.883","-1.883","-1.883","4"
"39","4","2014-03-15","-1.883","-1.883","-1.883","3"
"39","4","2014-03-16","-1.884","-1.887","-1.883","4"
"39","4","2014-03-17","-1.8835","-1.885","-1.883","4"
"39","4","2014-03-18","-1.90025","-1.914","-1.883","4"
"39","4","2014-03-19","-1.91475","-1.917","-1.914","4"
"39","4","2014-03-20","-1.914","-1.914","-1.914","3"
"39","4","2014-03-21","-1.91475","-1.917","-1.914","4"
"39","4","2014-03-22","-1.9155","-1.919","-1.914","4"
"39","4","2014-03-23","-1.9145","-1.916","-1.914","4"
"39","4","2014-03-24","-1.93","-1.946","-1.914","4"
"39","4","2014-03-25","-1.946","-1.946","-1.946","3"
"39","4","2014-03-26","-1.946","-1.946","-1.946","4"
"39","4","2014-03-27","-1.946","-1.946","-1.946","4"
"39","4","2014-03-28","-1.9455","-1.946","-1.944","4"
"39","4","2014-03-29","-1.94525","-1.946","-1.944","4"
"39","4","2014-03-30","-1.946","-1.946","-1.946","4"
"39","4","2014-03-31","-1.946","-1.946","-1.946","3"
"39","4","2014-04-01","-1.947","-1.95","-1.946","4"
"39","4","2014-04-02","-1.948","-1.95","-1.946","4"
"39","4","2014-04-03","-1.94825","-1.95","-1.947","4"
"39","4","2014-04-04","-1.947","-1.95","-1.946","4"
"39","4","2014-04-05","-1.95075","-1.953","-1.95","4"
"39","4","2014-04-06","-1.95233","-1.955","-1.95","3"
"39","4","2014-04-07","-1.953","-1.955","-1.95","4"
"39","4","2014-04-08","-1.95475","-1.955","-1.954","4"
"39","4","2014-04-09","-1.94975","-1.955","-1.946","4"
"39","4","2014-04-10","-1.94675","-1.949","-1.946","4"
"39","4","2014-04-11","-1.95033","-1.955","-1.947","3"
"39","4","2014-04-12","-1.954","-1.955","-1.952","4"
"39","4","2014-04-13","-1.9545","-1.955","-1.954","4"
"39","4","2014-04-14","-1.949","-1.952","-1.946","4"
"39","4","2014-04-15","-1.96725","-1.978","-1.947","4"
"39","4","2014-04-16","-1.968","-1.968","-1.968","3"
"39","4","2014-04-17","-1.969","-1.972","-1.968","4"
"39","4","2014-04-18","-1.97275","-1.978","-1.969","4"
"39","4","2014-04-19","-1.97525","-1.978","-1.972","4"
"39","4","2014-04-20","-1.97","-1.978","-1.946","4"
"39","4","2014-04-21","-1.958","-1.978","-1.946","3"
"39","4","2014-04-22","-1.94875","-1.955","-1.946","4"
"39","4","2014-04-23","-1.951","-1.955","-1.947","4"
"39","4","2014-04-24","-1.955","-1.955","-1.955","4"
"39","4","2014-04-25","-1.955","-1.955","-1.955","4"
"39","4","2014-04-26","-1.94433","-1.955","-1.923","3"
"39","59","2016-07-08","-0.1615","-0.169","-0.155","4"
"39","4","2014-04-27","-1.923","-1.923","-1.923","4"
"39","4","2014-04-28","-1.884","-1.892","-1.86","4"
"39","4","2014-04-29","-1.85225","-1.86","-1.829","4"
"39","4","2014-04-30","-1.829","-1.829","-1.829","4"
"39","4","2014-05-01","-1.797","-1.797","-1.797","3"
"39","4","2014-05-02","-1.797","-1.797","-1.797","4"
"39","4","2014-05-03","-1.77375","-1.797","-1.766","4"
"39","4","2014-05-04","-1.766","-1.766","-1.766","4"
"39","4","2014-05-05","-1.766","-1.766","-1.766","4"
"39","4","2014-05-06","-1.766","-1.766","-1.766","3"
"39","4","2014-05-07","-1.7505","-1.766","-1.735","4"
"39","4","2014-05-08","-1.735","-1.735","-1.735","4"
"39","4","2014-05-09","-1.711","-1.735","-1.703","4"
"39","4","2014-05-10","-1.703","-1.703","-1.703","4"
"39","4","2014-05-11","-1.68167","-1.703","-1.671","3"
"39","4","2014-05-12","-1.6555","-1.671","-1.64","4"
"39","4","2014-05-13","-1.61675","-1.64","-1.609","4"
"39","4","2014-05-14","-1.5685","-1.577","-1.543","4"
"39","4","2014-05-15","-1.521","-1.537","-1.505","4"
"39","4","2014-05-16","-1.474","-1.474","-1.474","3"
"39","4","2014-05-17","-1.43725","-1.443","-1.42","4"
"39","4","2014-05-18","-1.405","-1.42","-1.39","4"
"39","4","2014-05-19","-1.374","-1.39","-1.358","4"
"39","4","2014-05-20","-1.35025","-1.358","-1.327","4"
"39","4","2014-05-21","-1.32733","-1.328","-1.327","3"
"39","4","2014-05-22","-1.3075","-1.327","-1.296","4"
"39","4","2014-05-23","-1.28525","-1.296","-1.274","4"
"39","4","2014-05-24","-1.2795","-1.296","-1.252","4"
"39","4","2014-05-25","-1.25625","-1.264","-1.252","4"
"39","4","2014-05-26","-1.22233","-1.234","-1.212","3"
"39","4","2014-05-27","-1.194","-1.203","-1.181","4"
"39","4","2014-05-28","-1.18625","-1.203","-1.167","4"
"39","4","2014-05-29","-1.16475","-1.171","-1.158","4"
"39","4","2014-05-30","-1.129","-1.14","-1.118","4"
"39","4","2014-05-31","-1.10967","-1.125","-1.097","3"
"39","4","2014-06-01","-1.08525","-1.1","-1.066","4"
"39","4","2014-06-02","-1.07525","-1.078","-1.071","4"
"39","4","2014-06-03","-1.042","-1.049","-1.035","4"
"39","4","2014-06-04","-1.02475","-1.047","-1.009","4"
"39","4","2014-06-05","-0.99925","-1.016","-0.982","4"
"39","4","2014-06-06","-0.998","-1.018","-0.984","3"
"39","4","2014-06-07","-0.969","-0.992","-0.96","4"
"39","4","2014-06-08","-0.94775","-0.963","-0.932","4"
"39","4","2014-06-09","-0.9315","-0.942","-0.917","4"
"39","4","2014-06-10","-0.90825","-0.932","-0.9","4"
"39","4","2014-06-11","-0.907","-0.93","-0.889","3"
"39","4","2014-06-12","-0.90125","-0.925","-0.868","4"
"39","4","2014-06-13","-0.864","-0.87","-0.858","4"
"39","4","2014-06-14","-0.86025","-0.87","-0.843","4"
"39","4","2014-06-15","-0.83725","-0.849","-0.828","4"
"39","4","2014-06-16","-0.82833","-0.837","-0.818","3"
"39","4","2014-06-17","-0.82675","-0.839","-0.811","4"
"39","4","2014-06-18","-0.808","-0.837","-0.797","4"
"39","4","2014-06-19","-0.797","-0.802","-0.787","4"
"39","4","2014-06-20","-0.77575","-0.78","-0.77","4"
"39","4","2014-06-21","-0.779","-0.785","-0.768","3"
"39","4","2014-06-22","-0.766","-0.778","-0.744","4"
"39","4","2014-06-23","-0.751","-0.756","-0.747","4"
"39","4","2014-06-24","-0.74075","-0.747","-0.725","4"
"39","4","2014-06-25","-0.72375","-0.735","-0.715","4"
"39","4","2014-06-26","-0.71067","-0.713","-0.706","3"
"39","4","2014-06-27","-0.70525","-0.715","-0.695","4"
"39","4","2014-06-28","-0.70025","-0.715","-0.685","4"
"39","4","2014-06-29","-0.6865","-0.691","-0.681","4"
"39","4","2014-06-30","-0.674","-0.675","-0.673","4"
"39","4","2014-07-01","-0.66933","-0.676","-0.664","3"
"39","4","2014-07-02","-0.67225","-0.685","-0.655","4"
"39","4","2014-07-03","-0.6515","-0.662","-0.645","4"
"39","4","2014-07-04","-0.65775","-0.664","-0.652","4"
"39","4","2014-07-05","-0.65125","-0.656","-0.643","4"
"39","4","2014-07-06","-0.62233","-0.623","-0.621","3"
"39","4","2014-07-07","-0.6195","-0.633","-0.611","4"
"39","4","2014-07-08","-0.61575","-0.623","-0.602","4"
"39","4","2014-07-09","-0.60425","-0.613","-0.593","4"
"39","4","2014-07-10","-0.60675","-0.613","-0.599","4"
"39","4","2014-07-11","-0.60067","-0.608","-0.592","3"
"39","4","2014-07-12","-0.591","-0.602","-0.582","4"
"39","4","2014-07-13","-0.59125","-0.6","-0.581","4"
"39","4","2014-07-14","-0.58875","-0.592","-0.581","4"
"39","4","2014-07-15","-0.571","-0.59","-0.559","4"
"39","4","2014-07-16","-0.56633","-0.569","-0.561","3"
"39","4","2014-07-17","-0.57","-0.571","-0.569","4"
"39","4","2014-07-18","-0.55425","-0.571","-0.539","4"
"39","4","2014-07-19","-0.54975","-0.569","-0.539","4"
"39","4","2014-07-20","-0.54825","-0.55","-0.543","4"
"39","4","2014-07-21","-0.53575","-0.541","-0.531","4"
"39","4","2014-07-22","-0.539","-0.541","-0.535","3"
"39","4","2014-07-23","-0.5325","-0.541","-0.519","4"
"39","4","2014-07-24","-0.53425","-0.541","-0.519","4"
"39","4","2014-07-25","-0.529","-0.534","-0.522","4"
"39","4","2014-07-26","-0.504","-0.509","-0.5","4"
"39","4","2014-07-27","-0.50933","-0.519","-0.5","3"
"39","4","2014-07-28","-0.512","-0.519","-0.505","4"
"39","4","2014-07-29","-0.50825","-0.518","-0.501","4"
"39","4","2014-07-30","-0.5045","-0.509","-0.5","4"
"39","4","2014-07-31","-0.499","-0.509","-0.489","4"
"39","4","2014-08-01","-0.491","-0.505","-0.479","3"
"39","4","2014-08-02","-0.48025","-0.489","-0.474","4"
"39","4","2014-08-03","-0.47725","-0.483","-0.469","4"
"39","4","2014-08-04","-0.47","-0.476","-0.467","4"
"39","4","2014-08-05","-0.473","-0.482","-0.467","4"
"39","4","2014-08-06","-0.463","-0.467","-0.458","3"
"39","4","2014-08-07","-0.45975","-0.474","-0.449","4"
"39","4","2014-08-08","-0.461","-0.472","-0.447","4"
"39","4","2014-08-09","-0.4475","-0.449","-0.444","4"
"39","4","2014-08-10","-0.44475","-0.449","-0.437","4"
"39","4","2014-08-11","-0.452","-0.454","-0.449","3"
"39","4","2014-08-12","-0.4495","-0.451","-0.449","4"
"39","4","2014-08-13","-0.4375","-0.448","-0.418","4"
"39","4","2014-08-14","-0.424","-0.438","-0.408","4"
"39","4","2014-08-15","-0.421","-0.429","-0.408","4"
"39","4","2014-08-16","-0.413","-0.429","-0.398","4"
"39","4","2014-08-17","-0.41467","-0.427","-0.396","3"
"39","4","2014-08-18","-0.405","-0.416","-0.396","4"
"39","4","2014-08-19","-0.40575","-0.411","-0.396","4"
"39","4","2014-08-20","-0.404","-0.413","-0.387","4"
"39","4","2014-08-21","-0.39325","-0.4","-0.386","4"
"39","4","2014-08-22","-0.39525","-0.405","-0.377","4"
"39","4","2014-08-23","-0.39333","-0.408","-0.385","3"
"39","4","2014-08-24","-0.396","-0.403","-0.387","4"
"39","4","2014-08-25","-0.388","-0.4","-0.377","4"
"39","4","2014-08-26","-0.3815","-0.387","-0.377","4"
"39","4","2014-08-27","-0.38025","-0.387","-0.375","4"
"39","4","2014-08-28","-0.3785","-0.385","-0.375","4"
"39","4","2014-08-29","-0.376","-0.377","-0.375","3"
"39","4","2014-08-30","-0.365","-0.384","-0.356","4"
"39","4","2014-08-31","-0.3745","-0.384","-0.359","4"
"39","4","2014-09-01","-0.3655","-0.377","-0.349","4"
"39","4","2014-09-02","-0.3575","-0.367","-0.347","4"
"39","4","2014-09-03","-0.362","-0.367","-0.357","3"
"39","4","2014-09-04","-0.3555","-0.366","-0.346","4"
"39","4","2014-09-05","-0.35375","-0.357","-0.35","4"
"39","4","2014-09-06","-0.356","-0.366","-0.346","4"
"39","4","2014-09-07","-0.34725","-0.353","-0.345","4"
"39","4","2014-09-08","-0.344","-0.351","-0.335","4"
"39","4","2014-09-09","-0.34833","-0.356","-0.343","3"
"39","4","2014-09-10","-0.3455","-0.356","-0.334","4"
"39","4","2014-09-11","-0.3435","-0.356","-0.335","4"
"39","4","2014-09-12","-0.3415","-0.346","-0.337","4"
"39","4","2014-09-13","-0.331","-0.337","-0.324","4"
"39","4","2014-09-14","-0.33425","-0.345","-0.314","4"
"39","4","2014-09-15","-0.33867","-0.346","-0.327","3"
"39","4","2014-09-16","-0.3225","-0.332","-0.316","4"
"39","4","2014-09-17","-0.32025","-0.326","-0.316","4"
"39","4","2014-09-18","-0.31975","-0.326","-0.316","4"
"39","4","2014-09-19","-0.321","-0.326","-0.316","4"
"39","4","2014-09-20","-0.323","-0.335","-0.316","4"
"39","4","2014-09-21","-0.31633","-0.328","-0.305","3"
"39","4","2014-09-22","-0.31175","-0.326","-0.298","4"
"39","4","2014-09-23","-0.3055","-0.314","-0.297","4"
"39","4","2014-09-24","-0.30975","-0.326","-0.302","4"
"39","4","2014-09-25","-0.306","-0.316","-0.296","4"
"39","4","2014-09-26","-0.30367","-0.311","-0.295","3"
"39","4","2014-09-27","-0.293","-0.314","-0.285","4"
"39","4","2014-09-28","-0.30825","-0.318","-0.284","4"
"39","4","2014-09-29","-0.3035","-0.314","-0.285","4"
"39","4","2014-09-30","-0.2925","-0.305","-0.285","4"
"39","4","2014-10-01","-0.291","-0.295","-0.285","3"
"39","4","2014-10-02","-0.30875","-0.313","-0.305","4"
"39","4","2014-10-03","-0.2895","-0.306","-0.283","4"
"39","4","2014-10-04","-0.29425","-0.308","-0.279","4"
"39","4","2014-10-05","-0.28525","-0.29","-0.281","4"
"39","4","2014-10-06","-0.28175","-0.285","-0.276","4"
"39","4","2014-10-07","-0.29033","-0.306","-0.28","3"
"39","4","2014-10-08","-0.28525","-0.286","-0.285","4"
"39","4","2014-10-09","-0.287","-0.292","-0.28","4"
"39","4","2014-10-10","-0.28875","-0.295","-0.285","4"
"39","4","2014-10-11","-0.28425","-0.285","-0.282","4"
"39","4","2014-10-12","-0.27025","-0.28","-0.262","4"
"39","4","2014-10-13","-0.283","-0.285","-0.279","3"
"39","4","2014-10-14","-0.2805","-0.285","-0.276","4"
"39","4","2014-10-15","-0.2655","-0.276","-0.255","4"
"39","4","2014-10-16","-0.268","-0.281","-0.255","4"
"39","4","2014-10-17","-0.26025","-0.267","-0.255","4"
"39","4","2014-10-18","-0.267","-0.281","-0.255","3"
"39","4","2014-10-19","-0.258","-0.265","-0.25","4"
"39","4","2014-10-20","-0.26075","-0.268","-0.255","4"
"39","4","2014-10-21","-0.2605","-0.264","-0.255","4"
"39","4","2014-10-22","-0.2615","-0.276","-0.256","4"
"39","4","2014-10-23","-0.264","-0.27","-0.256","3"
"39","4","2014-10-24","-0.25475","-0.266","-0.245","4"
"39","4","2014-10-25","-0.25975","-0.275","-0.245","4"
"39","4","2014-10-26","-0.25175","-0.271","-0.245","4"
"39","4","2014-10-27","-0.24825","-0.268","-0.235","4"
"39","4","2014-10-28","-0.26667","-0.268","-0.266","3"
"39","4","2014-10-29","-0.266","-0.266","-0.266","4"
"39","4","2014-10-30","-0.26975","-0.276","-0.261","4"
"39","4","2014-10-31","-0.286","-0.31","-0.276","4"
"39","4","2014-11-01","-0.32125","-0.337","-0.305","4"
"39","4","2014-11-02","-0.364","-0.367","-0.358","3"
"39","4","2014-11-03","-0.39325","-0.399","-0.387","4"
"39","4","2014-11-04","-0.43825","-0.46","-0.427","4"
"39","4","2014-11-05","-0.4835","-0.494","-0.46","4"
"39","4","2014-11-06","-0.52925","-0.552","-0.513","4"
"39","4","2014-11-07","-0.572","-0.584","-0.55","4"
"39","4","2014-11-08","-0.626","-0.639","-0.604","3"
"39","4","2014-11-09","-0.6495","-0.675","-0.635","4"
"39","4","2014-11-10","-0.68525","-0.706","-0.675","4"
"39","4","2014-11-11","-0.70825","-0.715","-0.706","4"
"39","4","2014-11-12","-0.7395","-0.747","-0.737","4"
"39","4","2014-11-13","-0.762","-0.768","-0.759","3"
"39","4","2014-11-14","-0.784","-0.794","-0.759","4"
"39","4","2014-11-15","-0.79725","-0.802","-0.794","4"
"39","4","2014-11-16","-0.7975","-0.816","-0.79","4"
"39","4","2014-11-17","-0.81675","-0.825","-0.806","4"
"39","4","2014-11-18","-0.82533","-0.842","-0.814","3"
"39","4","2014-11-19","-0.84275","-0.851","-0.832","4"
"39","4","2014-11-20","-0.84925","-0.858","-0.842","4"
"39","4","2014-11-21","-0.86325","-0.87","-0.861","4"
"39","4","2014-11-22","-0.8585","-0.861","-0.856","4"
"39","4","2014-11-23","-0.86475","-0.882","-0.851","4"
"39","4","2014-11-24","-0.88633","-0.896","-0.87","3"
"39","4","2014-11-25","-0.8865","-0.893","-0.87","4"
"39","4","2014-11-26","-0.886","-0.892","-0.87","4"
"39","4","2014-11-27","-0.896","-0.915","-0.883","4"
"39","4","2014-11-28","-0.91125","-0.923","-0.896","4"
"39","4","2014-11-29","-0.91867","-0.923","-0.914","3"
"39","4","2014-11-30","-0.92025","-0.932","-0.913","4"
"39","4","2014-12-01","-0.924","-0.927","-0.923","4"
"39","4","2014-12-02","-0.93075","-0.944","-0.916","4"
"39","4","2014-12-03","-0.9425","-0.944","-0.938","4"
"39","4","2014-12-04","-0.94733","-0.954","-0.944","3"
"39","4","2014-12-05","-0.93625","-0.944","-0.931","4"
"39","4","2014-12-06","-0.942","-0.952","-0.936","4"
"39","4","2014-12-07","-0.9435","-0.965","-0.935","4"
"39","4","2014-12-08","-0.964","-0.965","-0.961","4"
"39","4","2014-12-09","-0.95667","-0.96","-0.954","3"
"39","4","2014-12-10","-0.96775","-0.975","-0.952","4"
"39","4","2014-12-11","-0.96325","-0.966","-0.961","4"
"39","4","2014-12-12","-0.9625","-0.97","-0.956","4"
"39","4","2014-12-13","-0.967","-0.97","-0.965","4"
"39","4","2014-12-14","-0.96433","-0.975","-0.949","3"
"39","4","2014-12-15","-0.9695","-0.975","-0.953","4"
"39","4","2014-12-16","-0.96225","-0.975","-0.945","4"
"39","4","2014-12-17","-0.95875","-0.969","-0.944","4"
"39","4","2014-12-18","-0.95725","-0.975","-0.944","4"
"39","4","2014-12-19","-0.961","-0.975","-0.954","3"
"39","4","2014-12-20","-0.957","-0.965","-0.944","4"
"39","4","2014-12-21","-0.96475","-0.97","-0.958","4"
"39","4","2014-12-22","-0.94925","-0.954","-0.944","4"
"39","4","2014-12-23","-0.9525","-0.954","-0.948","4"
"39","4","2014-12-24","-0.957","-0.963","-0.954","3"
"39","4","2014-12-25","-0.962","-0.971","-0.942","4"
"39","4","2014-12-26","-0.95075","-0.956","-0.947","4"
"39","4","2014-12-27","-0.964","-0.977","-0.954","4"
"39","4","2014-12-28","-0.97825","-0.984","-0.974","4"
"39","4","2014-12-29","-0.97033","-0.973","-0.968","3"
"39","4","2014-12-30","-0.97475","-0.982","-0.968","4"
"39","4","2014-12-31","-0.97425","-0.982","-0.965","4"
"39","4","2015-01-01","-0.9735","-0.976","-0.968","4"
"39","4","2015-01-02","-0.9735","-0.985","-0.955","4"
"39","4","2015-01-03","-0.969","-0.978","-0.954","3"
"39","4","2015-01-04","-0.976","-0.987","-0.958","4"
"39","4","2015-01-05","-0.97975","-0.992","-0.965","4"
"39","4","2015-01-06","-0.96975","-0.975","-0.965","4"
"39","4","2015-01-07","-0.98925","-0.997","-0.97","4"
"39","4","2015-01-08","-0.97925","-0.995","-0.972","4"
"39","4","2015-01-09","-0.98967","-1.002","-0.982","3"
"39","4","2015-01-10","-0.98675","-0.99","-0.985","4"
"39","4","2015-01-11","-1.00675","-1.018","-0.986","4"
"39","4","2015-01-12","-1.01125","-1.019","-1.006","4"
"39","4","2015-01-13","-1.0125","-1.03","-1.006","4"
"39","4","2015-01-14","-1.03067","-1.033","-1.027","3"
"39","4","2015-01-15","-1.027","-1.027","-1.027","4"
"39","4","2015-01-16","-1.03875","-1.043","-1.037","4"
"39","4","2015-01-17","-1.0425","-1.059","-1.037","4"
"39","4","2015-01-18","-1.0535","-1.071","-1.043","4"
"39","4","2015-01-19","-1.06825","-1.071","-1.065","4"
"39","4","2015-01-20","-1.07333","-1.075","-1.072","3"
"39","4","2015-01-21","-1.08","-1.094","-1.071","4"
"39","4","2015-01-22","-1.09275","-1.097","-1.09","4"
"39","4","2015-01-23","-1.08775","-1.09","-1.085","4"
"39","4","2015-01-24","-1.1035","-1.111","-1.085","4"
"39","4","2015-01-25","-1.09975","-1.102","-1.093","4"
"39","4","2015-01-26","-1.10867","-1.124","-1.095","3"
"39","4","2015-01-27","-1.11525","-1.121","-1.107","4"
"39","4","2015-01-28","-1.11025","-1.128","-1.102","4"
"39","4","2015-01-29","-1.1185","-1.121","-1.116","4"
"39","4","2015-01-30","-1.12525","-1.138","-1.113","4"
"39","4","2015-01-31","-1.126","-1.129","-1.124","3"
"39","4","2015-02-01","-1.1255","-1.133","-1.119","4"
"39","4","2015-02-02","-1.129","-1.133","-1.127","4"
"39","4","2015-02-03","-1.144","-1.155","-1.128","4"
"39","4","2015-02-04","-1.149","-1.155","-1.143","4"
"39","4","2015-02-05","-1.14933","-1.153","-1.143","3"
"39","4","2015-02-06","-1.155","-1.162","-1.152","4"
"39","4","2015-02-07","-1.15525","-1.174","-1.143","4"
"39","4","2015-02-08","-1.167","-1.177","-1.152","4"
"39","4","2015-02-09","-1.17275","-1.185","-1.161","4"
"39","4","2015-02-10","-1.19267","-1.193","-1.192","3"
"39","4","2015-02-11","-1.18525","-1.187","-1.183","4"
"39","4","2015-02-12","-1.1965","-1.211","-1.183","4"
"39","4","2015-02-13","-1.20875","-1.212","-1.205","4"
"39","4","2015-02-14","-1.21625","-1.226","-1.205","4"
"39","4","2015-02-15","-1.22967","-1.246","-1.22","3"
"39","4","2015-02-16","-1.236","-1.246","-1.231","4"
"39","4","2015-02-17","-1.24175","-1.253","-1.236","4"
"39","4","2015-02-18","-1.2455","-1.263","-1.236","4"
"39","4","2015-02-19","-1.271","-1.278","-1.267","4"
"39","4","2015-02-20","-1.27067","-1.278","-1.266","3"
"39","4","2015-02-21","-1.2875","-1.297","-1.278","4"
"39","4","2015-02-22","-1.298","-1.308","-1.273","4"
"39","4","2015-02-23","-1.305","-1.317","-1.294","4"
"39","4","2015-02-24","-1.30525","-1.31","-1.299","4"
"39","4","2015-02-25","-1.3255","-1.332","-1.32","4"
"39","4","2015-02-26","-1.33533","-1.352","-1.324","3"
"39","4","2015-02-27","-1.34975","-1.353","-1.347","4"
"39","4","2015-02-28","-1.349","-1.361","-1.334","4"
"39","4","2015-03-01","-1.3575","-1.361","-1.354","4"
"39","4","2015-03-02","-1.3805","-1.384","-1.378","4"
"39","4","2015-03-03","-1.3835","-1.392","-1.371","4"
"39","4","2015-03-04","-1.39267","-1.403","-1.378","3"
"39","4","2015-03-05","-1.39825","-1.414","-1.392","4"
"39","4","2015-03-06","-1.4175","-1.421","-1.414","4"
"39","4","2015-03-07","-1.4315","-1.434","-1.429","4"
"39","4","2015-03-08","-1.435","-1.443","-1.424","4"
"39","4","2015-03-09","-1.44433","-1.465","-1.433","3"
"39","4","2015-03-10","-1.4475","-1.465","-1.433","4"
"39","4","2015-03-11","-1.4715","-1.484","-1.459","4"
"39","4","2015-03-12","-1.48425","-1.492","-1.477","4"
"39","4","2015-03-13","-1.495","-1.516","-1.486","4"
"39","4","2015-03-14","-1.51767","-1.523","-1.515","3"
"39","4","2015-03-15","-1.52325","-1.543","-1.516","4"
"39","4","2015-03-16","-1.539","-1.555","-1.527","4"
"39","4","2015-03-17","-1.5615","-1.568","-1.555","4"
"39","4","2015-03-18","-1.56475","-1.586","-1.555","4"
"39","4","2015-03-19","-1.594","-1.599","-1.588","3"
"39","4","2015-03-20","-1.588","-1.59","-1.583","4"
"39","4","2015-03-21","-1.5965","-1.609","-1.587","4"
"39","4","2015-03-22","-1.6165","-1.626","-1.609","4"
"39","4","2015-03-23","-1.62025","-1.626","-1.616","4"
"39","4","2015-03-24","-1.65033","-1.655","-1.647","3"
"39","4","2015-03-25","-1.65825","-1.671","-1.652","4"
"39","4","2015-03-26","-1.6715","-1.681","-1.662","4"
"39","4","2015-03-27","-1.68675","-1.695","-1.671","4"
"39","4","2015-03-28","-1.709","-1.712","-1.706","4"
"39","4","2015-03-29","-1.71333","-1.717","-1.708","3"
"39","4","2015-03-30","-1.73175","-1.739","-1.727","4"
"39","4","2015-03-31","-1.74175","-1.757","-1.731","4"
"39","4","2015-04-01","-1.75675","-1.769","-1.747","4"
"39","4","2015-04-02","-1.7745","-1.789","-1.766","4"
"39","4","2015-04-03","-1.80267","-1.806","-1.799","3"
"39","4","2015-04-04","-1.81875","-1.83","-1.815","4"
"39","4","2015-04-05","-1.83","-1.847","-1.813","4"
"39","4","2015-04-06","-1.8595","-1.879","-1.846","4"
"39","4","2015-04-07","-1.8675","-1.883","-1.859","4"
"39","4","2015-04-08","-1.8725","-1.879","-1.868","4"
"39","4","2015-04-09","-1.887","-1.889","-1.883","3"
"39","4","2015-04-10","-1.907","-1.914","-1.889","4"
"39","4","2015-04-11","-1.91225","-1.919","-1.905","4"
"39","4","2015-04-12","-1.91575","-1.922","-1.907","4"
"39","4","2015-04-13","-1.92375","-1.941","-1.914","4"
"39","4","2015-04-14","-1.94675","-1.952","-1.942","4"
"39","4","2015-04-15","-1.954","-1.961","-1.946","3"
"39","4","2015-04-16","-1.956","-1.974","-1.946","4"
"39","4","2015-04-17","-1.9725","-1.987","-1.955","4"
"39","4","2015-04-18","-1.99475","-2.005","-1.982","4"
"39","4","2015-04-19","-2.00275","-2.015","-1.99","4"
"39","4","2015-04-20","-2.0165","-2.031","-2.009","4"
"39","4","2015-04-21","-2.03067","-2.046","-2.015","3"
"39","4","2015-04-22","-2.0485","-2.055","-2.036","4"
"39","4","2015-04-23","-2.06125","-2.077","-2.046","4"
"39","4","2015-04-24","-2.0805","-2.087","-2.072","4"
"39","4","2015-04-25","-2.07175","-2.076","-2.063","4"
"39","4","2015-04-26","-2.079","-2.088","-2.069","3"
"39","4","2015-04-27","-2.07825","-2.082","-2.071","4"
"39","4","2015-04-28","-2.063","-2.08","-2.05","4"
"39","4","2015-04-29","-2.0565","-2.063","-2.046","4"
"39","4","2015-04-30","-2.039","-2.046","-2.03","4"
"39","4","2015-05-01","-2.026","-2.032","-2.018","3"
"39","4","2015-05-02","-2.02425","-2.037","-2.018","4"
"39","4","2015-05-03","-2.03225","-2.046","-2.022","4"
"39","4","2015-05-04","-2.03025","-2.041","-2.024","4"
"39","4","2015-05-05","-2.02275","-2.028","-2.016","4"
"39","4","2015-05-06","-2.00333","-2.028","-1.983","3"
"39","4","2015-05-07","-1.971","-1.987","-1.954","4"
"39","4","2015-05-08","-1.90425","-1.923","-1.882","4"
"39","4","2015-05-09","-1.84175","-1.863","-1.816","4"
"39","4","2015-05-10","-1.775","-1.798","-1.741","4"
"39","4","2015-05-11","-1.722","-1.739","-1.709","3"
"39","4","2015-05-12","-1.6655","-1.681","-1.648","4"
"39","4","2015-05-13","-1.6055","-1.624","-1.584","4"
"39","4","2015-05-14","-1.5735","-1.595","-1.551","4"
"39","4","2015-05-15","-1.51025","-1.524","-1.497","4"
"39","4","2015-05-16","-1.47133","-1.486","-1.46","3"
"39","4","2015-05-17","-1.451","-1.468","-1.429","4"
"39","4","2015-05-18","-1.393","-1.396","-1.386","4"
"39","4","2015-05-19","-1.35675","-1.368","-1.34","4"
"39","4","2015-05-20","-1.315","-1.33","-1.298","4"
"39","4","2015-05-21","-1.2785","-1.284","-1.274","4"
"39","4","2015-05-22","-1.246","-1.255","-1.24","3"
"39","4","2015-05-23","-1.22225","-1.229","-1.213","4"
"39","4","2015-05-24","-1.188","-1.198","-1.178","4"
"39","4","2015-05-25","-1.15475","-1.172","-1.138","4"
"39","4","2015-05-26","-1.12075","-1.14","-1.099","4"
"39","4","2015-05-27","-1.0975","-1.104","-1.085","4"
"39","4","2015-05-28","-1.062","-1.068","-1.054","3"
"39","4","2015-05-29","-1.04775","-1.054","-1.033","4"
"39","4","2015-05-30","-1.0315","-1.052","-1.019","4"
"39","4","2015-05-31","-1.01375","-1.021","-1.004","4"
"39","4","2015-06-01","-0.985","-0.992","-0.97","4"
"39","4","2015-06-02","-0.9665","-0.97","-0.963","4"
"39","4","2015-06-03","-0.95633","-0.968","-0.94","3"
"39","4","2015-06-04","-0.93875","-0.942","-0.936","4"
"39","4","2015-06-05","-0.9085","-0.911","-0.907","4"
"39","4","2015-06-06","-0.89275","-0.911","-0.877","4"
"39","4","2015-06-07","-0.873","-0.877","-0.865","4"
"39","4","2015-06-08","-0.86633","-0.877","-0.85","3"
"39","4","2015-06-09","-0.841","-0.849","-0.837","4"
"39","4","2015-06-10","-0.83075","-0.839","-0.808","4"
"39","4","2015-06-11","-0.815","-0.84","-0.806","4"
"39","4","2015-06-12","-0.80675","-0.813","-0.799","4"
"39","4","2015-06-13","-0.79333","-0.801","-0.782","3"
"39","4","2015-06-14","-0.7715","-0.782","-0.761","4"
"39","4","2015-06-15","-0.764","-0.778","-0.744","4"
"39","4","2015-06-16","-0.75125","-0.756","-0.747","4"
"39","4","2015-06-17","-0.737","-0.747","-0.72","4"
"39","4","2015-06-18","-0.7235","-0.744","-0.704","4"
"39","4","2015-06-19","-0.70767","-0.715","-0.704","3"
"39","4","2015-06-20","-0.69875","-0.712","-0.686","4"
"39","4","2015-06-21","-0.691","-0.706","-0.675","4"
"39","4","2015-06-22","-0.683","-0.694","-0.668","4"
"39","4","2015-06-23","-0.6795","-0.686","-0.673","4"
"39","4","2015-06-24","-0.65375","-0.67","-0.645","4"
"39","4","2015-06-25","-0.65133","-0.652","-0.65","3"
"39","4","2015-06-26","-0.6405","-0.659","-0.621","4"
"39","4","2015-06-27","-0.6235","-0.633","-0.612","4"
"39","4","2015-06-28","-0.62675","-0.633","-0.621","4"
"39","4","2015-06-29","-0.6225","-0.633","-0.6","4"
"39","4","2015-06-30","-0.604","-0.61","-0.6","3"
"39","4","2015-07-01","-0.6095","-0.611","-0.607","4"
"39","4","2015-07-02","-0.61","-0.612","-0.609","4"
"39","4","2015-07-03","-0.587","-0.6","-0.579","4"
"39","4","2015-07-04","-0.57675","-0.581","-0.569","4"
"39","4","2015-07-05","-0.57367","-0.581","-0.561","3"
"39","4","2015-07-06","-0.55425","-0.57","-0.547","4"
"39","4","2015-07-07","-0.54875","-0.555","-0.542","4"
"39","4","2015-07-08","-0.55325","-0.557","-0.55","4"
"39","4","2015-07-09","-0.5455","-0.561","-0.529","4"
"39","4","2015-07-10","-0.54533","-0.556","-0.539","3"
"39","4","2015-07-11","-0.54325","-0.55","-0.539","4"
"39","4","2015-07-12","-0.527","-0.542","-0.508","4"
"39","4","2015-07-13","-0.51625","-0.529","-0.503","4"
"39","4","2015-07-14","-0.512","-0.517","-0.508","4"
"39","4","2015-07-15","-0.512","-0.514","-0.508","3"
"39","4","2015-07-16","-0.5095","-0.519","-0.501","4"
"39","4","2015-07-17","-0.5145","-0.519","-0.508","4"
"39","4","2015-07-18","-0.51125","-0.514","-0.508","4"
"39","4","2015-07-19","-0.497","-0.508","-0.484","4"
"39","4","2015-07-20","-0.494","-0.504","-0.484","4"
"39","4","2015-07-21","-0.483","-0.486","-0.479","3"
"39","4","2015-07-22","-0.48425","-0.494","-0.477","4"
"39","4","2015-07-23","-0.481","-0.489","-0.476","4"
"39","4","2015-07-24","-0.47675","-0.489","-0.463","4"
"39","4","2015-07-25","-0.4755","-0.484","-0.467","4"
"39","4","2015-07-26","-0.46267","-0.467","-0.456","3"
"39","4","2015-07-27","-0.474","-0.479","-0.467","4"
"39","4","2015-07-28","-0.458","-0.474","-0.442","4"
"39","4","2015-07-29","-0.45575","-0.467","-0.451","4"
"39","4","2015-07-30","-0.45125","-0.465","-0.438","4"
"39","4","2015-07-31","-0.44833","-0.454","-0.438","3"
"39","4","2015-08-01","-0.4465","-0.449","-0.444","4"
"39","4","2015-08-02","-0.43975","-0.444","-0.427","4"
"39","4","2015-08-03","-0.43375","-0.449","-0.416","4"
"39","4","2015-08-04","-0.4245","-0.437","-0.416","4"
"39","4","2015-08-05","-0.41667","-0.418","-0.416","3"
"39","4","2015-08-06","-0.42025","-0.427","-0.416","4"
"39","4","2015-08-07","-0.42075","-0.428","-0.406","4"
"39","4","2015-08-08","-0.4095","-0.423","-0.396","4"
"39","4","2015-08-09","-0.40075","-0.419","-0.385","4"
"39","4","2015-08-10","-0.413","-0.417","-0.406","3"
"39","4","2015-08-11","-0.39225","-0.408","-0.382","4"
"39","4","2015-08-12","-0.387","-0.396","-0.38","4"
"39","4","2015-08-13","-0.384","-0.396","-0.375","4"
"39","4","2015-08-14","-0.383","-0.392","-0.366","4"
"39","4","2015-08-15","-0.37667","-0.387","-0.366","3"
"39","4","2015-08-16","-0.3755","-0.387","-0.356","4"
"39","4","2015-08-17","-0.36775","-0.382","-0.356","4"
"39","4","2015-08-18","-0.36675","-0.377","-0.356","4"
"39","4","2015-08-19","-0.3555","-0.377","-0.346","4"
"39","4","2015-08-20","-0.35367","-0.364","-0.341","3"
"39","4","2015-08-21","-0.34975","-0.358","-0.338","4"
"39","4","2015-08-22","-0.3425","-0.346","-0.338","4"
"39","4","2015-08-23","-0.339","-0.353","-0.326","4"
"39","4","2015-08-24","-0.32175","-0.326","-0.316","4"
"39","4","2015-08-25","-0.32","-0.326","-0.314","3"
"39","4","2015-08-26","-0.32","-0.323","-0.316","4"
"39","4","2015-08-27","-0.3215","-0.326","-0.316","4"
"39","4","2015-08-28","-0.31175","-0.326","-0.299","4"
"39","4","2015-08-29","-0.301","-0.305","-0.295","4"
"39","4","2015-08-30","-0.30433","-0.326","-0.293","3"
"39","4","2015-08-31","-0.2935","-0.3","-0.289","4"
"39","4","2015-09-01","-0.29975","-0.314","-0.29","4"
"39","4","2015-09-02","-0.29425","-0.305","-0.287","4"
"39","4","2015-09-03","-0.2975","-0.316","-0.288","4"
"39","4","2015-09-04","-0.30033","-0.31","-0.295","3"
"39","4","2015-09-05","-0.2805","-0.289","-0.276","4"
"39","4","2015-09-06","-0.30025","-0.302","-0.298","4"
"39","4","2015-09-07","-0.291","-0.297","-0.274","4"
"39","4","2015-09-08","-0.27475","-0.284","-0.268","4"
"39","4","2015-09-09","-0.272","-0.281","-0.264","4"
"39","4","2015-09-10","-0.28533","-0.295","-0.276","3"
"39","4","2015-09-11","-0.27775","-0.285","-0.274","4"
"39","4","2015-09-12","-0.2715","-0.279","-0.264","4"
"39","4","2015-09-13","-0.27425","-0.288","-0.26","4"
"39","4","2015-09-14","-0.2745","-0.285","-0.264","4"
"39","4","2015-09-15","-0.27267","-0.285","-0.264","3"
"39","4","2015-09-16","-0.2585","-0.264","-0.255","4"
"39","4","2015-09-17","-0.2655","-0.274","-0.26","4"
"39","4","2015-09-18","-0.25575","-0.265","-0.243","4"
"39","4","2015-09-19","-0.24625","-0.255","-0.235","4"
"39","4","2015-09-20","-0.25","-0.262","-0.243","3"
"39","4","2015-09-21","-0.25075","-0.26","-0.245","4"
"39","4","2015-09-22","-0.25375","-0.255","-0.25","4"
"39","4","2015-09-23","-0.24625","-0.25","-0.245","4"
"39","4","2015-09-24","-0.263","-0.267","-0.259","4"
"39","4","2015-09-25","-0.25167","-0.253","-0.249","3"
"39","4","2015-09-26","-0.24575","-0.253","-0.24","4"
"39","4","2015-09-27","-0.2425","-0.245","-0.239","4"
"39","4","2015-09-28","-0.242","-0.245","-0.24","4"
"39","4","2015-09-29","-0.24","-0.243","-0.235","4"
"39","4","2015-09-30","-0.23567","-0.242","-0.224","3"
"39","4","2015-10-01","-0.23325","-0.24","-0.224","4"
"39","4","2015-10-02","-0.22025","-0.224","-0.215","4"
"39","4","2015-10-03","-0.22125","-0.224","-0.218","4"
"39","4","2015-10-04","-0.2205","-0.23","-0.214","4"
"39","4","2015-10-05","-0.22075","-0.234","-0.213","4"
"39","4","2015-10-06","-0.222","-0.234","-0.213","3"
"39","4","2015-10-07","-0.22325","-0.229","-0.219","4"
"39","4","2015-10-08","-0.216","-0.224","-0.207","4"
"39","4","2015-10-09","-0.22","-0.232","-0.21","4"
"39","4","2015-10-10","-0.21825","-0.225","-0.21","4"
"39","4","2015-10-11","-0.221","-0.235","-0.21","3"
"39","4","2015-10-12","-0.2145","-0.226","-0.205","4"
"39","4","2015-10-13","-0.217","-0.221","-0.214","4"
"39","4","2015-10-14","-0.21375","-0.218","-0.205","4"
"39","4","2015-10-15","-0.21375","-0.226","-0.205","4"
"39","4","2015-10-16","-0.2155","-0.231","-0.2","4"
"39","4","2015-10-17","-0.20967","-0.226","-0.195","3"
"39","4","2015-10-18","-0.212","-0.224","-0.204","4"
"39","4","2015-10-19","-0.2075","-0.214","-0.2","4"
"39","4","2015-10-20","-0.20025","-0.208","-0.195","4"
"39","4","2015-10-21","-0.20925","-0.221","-0.195","4"
"39","4","2015-10-22","-0.22425","-0.235","-0.214","4"
"39","4","2015-10-23","-0.238","-0.251","-0.218","3"
"39","4","2015-10-24","-0.26975","-0.284","-0.245","4"
"39","4","2015-10-25","-0.307","-0.325","-0.276","4"
"39","4","2015-10-26","-0.36","-0.373","-0.337","4"
"39","4","2015-10-27","-0.4165","-0.431","-0.389","4"
"39","4","2015-10-28","-0.48833","-0.5","-0.474","3"
"39","4","2015-10-29","-0.5325","-0.557","-0.521","4"
"39","4","2015-10-30","-0.59475","-0.613","-0.575","4"
"39","4","2015-10-31","-0.63625","-0.647","-0.613","4"
"39","4","2015-11-01","-0.69675","-0.706","-0.674","4"
"39","4","2015-11-02","-0.7375","-0.768","-0.706","4"
"39","4","2015-11-03","-0.785","-0.809","-0.768","3"
"39","4","2015-11-04","-0.823","-0.83","-0.802","4"
"39","4","2015-11-05","-0.85125","-0.861","-0.827","4"
"39","4","2015-11-06","-0.893","-0.896","-0.889","4"
"39","4","2015-11-07","-0.93025","-0.934","-0.927","4"
"39","4","2015-11-08","-0.963","-0.963","-0.963","3"
"39","4","2015-11-09","-0.99175","-0.997","-0.986","4"
"39","4","2015-11-10","-1.0185","-1.03","-0.994","4"
"39","4","2015-11-11","-1.0395","-1.056","-1.025","4"
"39","4","2015-11-12","-1.06275","-1.091","-1.049","4"
"39","4","2015-11-13","-1.08433","-1.087","-1.082","3"
"39","4","2015-11-14","-1.1055","-1.109","-1.1","4"
"39","4","2015-11-15","-1.1125","-1.118","-1.109","4"
"39","4","2015-11-16","-1.14125","-1.145","-1.14","4"
"39","4","2015-11-17","-1.14475","-1.149","-1.14","4"
"39","4","2015-11-18","-1.172","-1.174","-1.171","3"
"39","4","2015-11-19","-1.17225","-1.176","-1.171","4"
"39","4","2015-11-20","-1.18325","-1.207","-1.171","4"
"39","4","2015-11-21","-1.1985","-1.205","-1.193","4"
"39","4","2015-11-22","-1.2255","-1.231","-1.209","4"
"39","4","2015-11-23","-1.23325","-1.258","-1.217","4"
"39","4","2015-11-24","-1.25767","-1.262","-1.253","3"
"39","4","2015-11-25","-1.293","-1.308","-1.272","4"
"39","4","2015-11-26","-1.362","-1.391","-1.33","4"
"39","4","2015-11-27","-1.46175","-1.492","-1.419","4"
"39","4","2015-11-28","-1.57425","-1.616","-1.527","4"
"39","4","2015-11-29","-1.7165","-1.757","-1.678","4"
"39","4","2015-11-30","-1.85233","-1.887","-1.815","3"
"39","4","2015-12-01","-1.96925","-2.018","-1.919","4"
"39","4","2015-12-02","-2.09725","-2.145","-2.049","4"
"39","4","2015-12-03","-2.206","-2.236","-2.176","4"
"39","4","2015-12-04","-2.30775","-2.335","-2.267","4"
"39","4","2015-12-05","-2.3985","-2.421","-2.362","4"
"39","4","2015-12-06","-2.49433","-2.517","-2.481","3"
"39","4","2015-12-07","-2.54425","-2.577","-2.513","4"
"39","4","2015-12-08","-2.599","-2.608","-2.576","4"
"39","4","2015-12-09","-2.6515","-2.673","-2.64","4"
"39","4","2015-12-10","-2.70325","-2.709","-2.695","4"
"39","4","2015-12-11","-2.75433","-2.773","-2.742","3"
"39","4","2015-12-12","-2.77925","-2.783","-2.778","4"
"39","4","2015-12-13","-2.8155","-2.839","-2.806","4"
"39","4","2015-12-14","-2.849","-2.865","-2.833","4"
"39","4","2015-12-15","-2.89375","-2.907","-2.865","4"
"39","4","2015-12-16","-2.93067","-2.943","-2.915","3"
"39","4","2015-12-17","-2.957","-2.976","-2.943","4"
"39","4","2015-12-18","-2.98075","-3.008","-2.966","4"
"39","4","2015-12-19","-3.01925","-3.037","-3.003","4"
"39","4","2015-12-20","-3.04775","-3.063","-3.031","4"
"39","4","2015-12-21","-3.075","-3.095","-3.058","3"
"39","4","2015-12-22","-3.09225","-3.105","-3.074","4"
"39","4","2015-12-23","-3.10925","-3.132","-3.1","4"
"39","4","2015-12-24","-3.12025","-3.123","-3.117","4"
"39","4","2015-12-25","-3.13775","-3.159","-3.128","4"
"39","4","2015-12-26","-3.16067","-3.162","-3.16","3"
"39","4","2015-12-27","-3.16125","-3.164","-3.16","4"
"39","4","2015-12-28","-3.1855","-3.197","-3.16","4"
"39","4","2015-12-29","-3.19325","-3.197","-3.192","4"
"39","4","2015-12-30","-3.2185","-3.22","-3.216","4"
"39","4","2015-12-31","-3.22667","-3.234","-3.218","3"
"39","4","2016-01-01","-3.24325","-3.253","-3.224","4"
"39","4","2016-01-02","-3.2525","-3.261","-3.244","4"
"39","4","2016-01-03","-3.27925","-3.285","-3.276","4"
"39","4","2016-01-04","-3.30125","-3.315","-3.276","4"
"39","4","2016-01-05","-3.32067","-3.336","-3.308","3"
"39","4","2016-01-06","-3.3345","-3.34","-3.331","4"
"39","4","2016-01-07","-3.374","-3.382","-3.364","4"
"39","4","2016-01-08","-3.41425","-3.421","-3.406","4"
"39","4","2016-01-09","-3.44725","-3.461","-3.42","4"
"39","4","2016-01-10","-3.51633","-3.522","-3.51","3"
"39","4","2016-01-11","-3.5525","-3.583","-3.517","4"
"39","4","2016-01-12","-3.5955","-3.61","-3.569","4"
"39","4","2016-01-13","-3.6375","-3.663","-3.625","4"
"39","4","2016-01-14","-3.67475","-3.699","-3.653","4"
"39","4","2016-01-15","-3.71275","-3.723","-3.695","4"
"39","4","2016-01-16","-3.76067","-3.781","-3.746","3"
"39","4","2016-01-17","-3.78825","-3.812","-3.775","4"
"39","4","2016-01-18","-3.81925","-3.845","-3.798","4"
"39","4","2016-01-19","-3.85425","-3.868","-3.845","4"
"39","4","2016-01-20","-3.90275","-3.931","-3.887","4"
"39","4","2016-01-21","-3.95567","-3.986","-3.924","3"
"39","4","2016-01-22","-4.0115","-4.034","-3.99","4"
"39","4","2016-01-23","-4.09475","-4.127","-4.067","4"
"39","4","2016-01-24","-4.164","-4.182","-4.132","4"
"39","4","2016-01-25","-4.246","-4.281","-4.207","4"
"39","4","2016-01-26","-4.327","-4.347","-4.312","3"
"39","4","2016-01-27","-4.3855","-4.409","-4.372","4"
"39","4","2016-01-28","-4.46725","-4.48","-4.438","4"
"39","4","2016-01-29","-4.52","-4.539","-4.504","4"
"39","4","2016-01-30","-4.5745","-4.604","-4.562","4"
"39","4","2016-01-31","-4.613","-4.617","-4.609","3"
"39","4","2016-02-01","-4.6485","-4.655","-4.646","4"
"39","4","2016-02-02","-4.68275","-4.698","-4.655","4"
"39","4","2016-02-03","-4.7085","-4.729","-4.684","4"
"39","4","2016-02-04","-4.71975","-4.73","-4.715","4"
"39","4","2016-02-05","-4.738","-4.746","-4.733","3"
"39","4","2016-02-06","-4.73325","-4.738","-4.729","4"
"39","4","2016-02-07","-4.73825","-4.745","-4.733","4"
"39","4","2016-02-08","-4.73675","-4.741","-4.733","4"
"39","4","2016-02-09","-4.7375","-4.743","-4.733","4"
"39","4","2016-02-10","-4.73433","-4.749","-4.721","3"
"39","4","2016-02-11","-4.74025","-4.744","-4.739","4"
"39","4","2016-02-12","-4.7305","-4.744","-4.709","4"
"39","4","2016-02-13","-4.71875","-4.733","-4.702","4"
"39","4","2016-02-14","-4.7175","-4.728","-4.705","4"
"39","4","2016-02-15","-4.709","-4.715","-4.697","3"
"39","4","2016-02-16","-4.69325","-4.703","-4.689","4"
"39","4","2016-02-17","-4.68375","-4.695","-4.67","4"
"39","4","2016-02-18","-4.6805","-4.691","-4.663","4"
"39","4","2016-02-19","-4.67525","-4.683","-4.665","4"
"39","4","2016-02-20","-4.67433","-4.68","-4.67","3"
"39","4","2016-02-21","-4.6525","-4.663","-4.646","4"
"39","4","2016-02-22","-4.654","-4.655","-4.651","4"
"39","4","2016-02-23","-4.6455","-4.655","-4.638","4"
"39","4","2016-02-24","-4.64025","-4.648","-4.628","4"
"39","4","2016-02-25","-4.621","-4.628","-4.613","4"
"39","4","2016-02-26","-4.61967","-4.63","-4.614","3"
"39","4","2016-02-27","-4.61525","-4.624","-4.6","4"
"39","4","2016-02-28","-4.6075","-4.617","-4.6","4"
"39","4","2016-02-29","-4.60875","-4.615","-4.604","4"
"39","4","2016-03-01","-4.59175","-4.608","-4.578","4"
"39","4","2016-03-02","-4.57567","-4.584","-4.57","3"
"39","4","2016-03-03","-4.57325","-4.587","-4.563","4"
"39","4","2016-03-04","-4.57","-4.582","-4.55","4"
"39","4","2016-03-05","-4.557","-4.571","-4.537","4"
"39","4","2016-03-06","-4.54525","-4.558","-4.534","4"
"39","4","2016-03-07","-4.537","-4.543","-4.531","4"
"39","4","2016-03-08","-4.53233","-4.539","-4.525","3"
"39","4","2016-03-09","-4.50425","-4.507","-4.502","4"
"39","4","2016-03-10","-4.5085","-4.515","-4.49","4"
"39","4","2016-03-11","-4.494","-4.515","-4.483","4"
"39","4","2016-03-12","-4.48375","-4.491","-4.467","4"
"39","4","2016-03-13","-4.46033","-4.474","-4.45","3"
"39","4","2016-03-14","-4.4535","-4.457","-4.448","4"
"39","4","2016-03-15","-4.44575","-4.455","-4.432","4"
"39","4","2016-03-16","-4.42325","-4.438","-4.41","4"
"39","4","2016-03-17","-4.41325","-4.422","-4.396","4"
"39","4","2016-03-18","-4.39767","-4.407","-4.391","3"
"39","4","2016-03-19","-4.38925","-4.398","-4.369","4"
"39","4","2016-03-20","-4.3815","-4.395","-4.368","4"
"39","4","2016-03-21","-4.363","-4.367","-4.358","4"
"39","4","2016-03-22","-4.34875","-4.358","-4.338","4"
"39","4","2016-03-23","-4.34567","-4.354","-4.336","3"
"39","4","2016-03-24","-4.32625","-4.333","-4.32","4"
"39","4","2016-03-25","-4.32175","-4.334","-4.3","4"
"39","4","2016-03-26","-4.30225","-4.305","-4.3","4"
"39","4","2016-03-27","-4.29025","-4.3","-4.275","4"
"39","4","2016-03-28","-4.29333","-4.3","-4.29","3"
"39","4","2016-03-29","-4.2655","-4.272","-4.257","4"
"39","4","2016-03-30","-4.26875","-4.276","-4.257","4"
"39","4","2016-03-31","-4.257","-4.276","-4.244","4"
"39","4","2016-04-01","-4.251","-4.264","-4.241","4"
"39","4","2016-04-02","-4.241","-4.248","-4.235","3"
"39","4","2016-04-03","-4.241","-4.252","-4.228","4"
"39","4","2016-04-04","-4.22325","-4.233","-4.215","4"
"39","4","2016-04-05","-4.20725","-4.218","-4.196","4"
"39","4","2016-04-06","-4.20975","-4.22","-4.195","4"
"39","4","2016-04-07","-4.185","-4.208","-4.171","3"
"39","4","2016-04-08","-4.16575","-4.182","-4.143","4"
"39","4","2016-04-09","-4.12275","-4.14","-4.092","4"
"39","4","2016-04-10","-4.0905","-4.103","-4.072","4"
"39","4","2016-04-11","-4.05525","-4.072","-4.03","4"
"39","4","2016-04-12","-4.02733","-4.037","-4.011","3"
"39","4","2016-04-13","-4.003","-4.012","-3.989","4"
"39","4","2016-04-14","-3.97325","-3.975","-3.969","4"
"39","4","2016-04-15","-3.954","-3.975","-3.939","4"
"39","4","2016-04-16","-3.93225","-3.951","-3.918","4"
"39","4","2016-04-17","-3.907","-3.92","-3.895","3"
"39","4","2016-04-18","-3.8955","-3.909","-3.886","4"
"39","4","2016-04-19","-3.8835","-3.894","-3.873","4"
"39","4","2016-04-20","-3.8735","-3.877","-3.871","4"
"39","4","2016-04-21","-3.86375","-3.877","-3.848","4"
"39","4","2016-04-22","-3.849","-3.856","-3.844","3"
"39","4","2016-04-23","-3.847","-3.853","-3.832","4"
"39","4","2016-04-24","-3.8405","-3.848","-3.83","4"
"39","4","2016-04-25","-3.83225","-3.854","-3.821","4"
"39","4","2016-04-26","-3.821","-3.831","-3.816","4"
"39","4","2016-04-27","-3.79067","-3.807","-3.778","3"
"39","4","2016-04-28","-3.767","-3.784","-3.756","4"
"39","4","2016-04-29","-3.751","-3.769","-3.731","4"
"39","4","2016-04-30","-3.71925","-3.734","-3.704","4"
"39","4","2016-05-01","-3.7035","-3.715","-3.692","4"
"39","4","2016-05-02","-3.66733","-3.681","-3.66","3"
"39","4","2016-05-03","-3.64875","-3.666","-3.63","4"
"39","4","2016-05-04","-3.639","-3.644","-3.633","4"
"39","4","2016-05-05","-3.613","-3.625","-3.608","4"
"39","4","2016-05-06","-3.5965","-3.613","-3.577","4"
"39","4","2016-05-07","-3.57033","-3.578","-3.56","3"
"39","4","2016-05-08","-3.53475","-3.554","-3.513","4"
"39","4","2016-05-09","-3.48825","-3.526","-3.445","4"
"39","4","2016-05-10","-3.39175","-3.431","-3.35","4"
"39","4","2016-05-11","-3.2915","-3.331","-3.252","4"
"39","4","2016-05-12","-3.174","-3.202","-3.141","3"
"39","4","2016-05-13","-3.09525","-3.137","-3.054","4"
"39","4","2016-05-14","-2.9945","-3.04","-2.959","4"
"39","4","2016-05-15","-2.906","-2.939","-2.886","4"
"39","4","2016-05-16","-2.82125","-2.865","-2.788","4"
"39","4","2016-05-17","-2.75067","-2.769","-2.737","3"
"39","4","2016-05-18","-2.70375","-2.709","-2.696","4"
"39","4","2016-05-19","-2.6525","-2.682","-2.623","4"
"39","4","2016-05-20","-2.5995","-2.618","-2.577","4"
"39","4","2016-05-21","-2.5415","-2.558","-2.523","4"
"39","4","2016-05-22","-2.50533","-2.526","-2.49","3"
"39","4","2016-05-23","-2.4495","-2.467","-2.431","4"
"39","4","2016-05-24","-2.415","-2.427","-2.399","4"
"39","4","2016-05-25","-2.36225","-2.395","-2.331","4"
"39","4","2016-05-26","-2.3195","-2.336","-2.298","4"
"39","4","2016-05-27","-2.25233","-2.277","-2.233","3"
"39","4","2016-05-28","-2.19625","-2.217","-2.173","4"
"39","4","2016-05-29","-2.1425","-2.154","-2.13","4"
"39","4","2016-05-30","-2.08675","-2.116","-2.07","4"
"39","4","2016-05-31","-2.03375","-2.053","-2.01","4"
"39","4","2016-06-01","-1.989","-2.018","-1.966","3"
"39","4","2016-06-02","-1.944","-1.958","-1.921","4"
"39","4","2016-06-03","-1.9015","-1.928","-1.884","4"
"39","4","2016-06-04","-1.8675","-1.897","-1.851","4"
"39","4","2016-06-05","-1.8205","-1.833","-1.803","4"
"39","4","2016-06-06","-1.77733","-1.802","-1.763","3"
"39","4","2016-06-07","-1.743","-1.775","-1.722","4"
"39","4","2016-06-08","-1.71425","-1.744","-1.691","4"
"39","4","2016-06-09","-1.67975","-1.712","-1.659","4"
"39","4","2016-06-10","-1.66125","-1.672","-1.647","4"
"39","4","2016-06-11","-1.606","-1.617","-1.597","3"
"39","4","2016-06-12","-1.5835","-1.614","-1.566","4"
"39","4","2016-06-13","-1.56175","-1.582","-1.543","4"
"39","4","2016-06-14","-1.53875","-1.551","-1.52","4"
"39","4","2016-06-15","-1.504","-1.52","-1.49","4"
"39","4","2016-06-16","-1.47725","-1.488","-1.462","4"
"39","4","2016-06-17","-1.41733","-1.452","-1.395","3"
"39","4","2016-06-18","-1.34575","-1.358","-1.324","4"
"39","4","2016-06-19","-1.31625","-1.33","-1.293","4"
"39","4","2016-06-20","-1.29225","-1.302","-1.273","4"
"39","4","2016-06-21","-1.27","-1.274","-1.262","4"
"39","4","2016-06-22","-1.26425","-1.28","-1.249","4"
"39","4","2016-06-23","-1.229","-1.251","-1.218","3"
"39","4","2016-06-24","-1.17625","-1.19","-1.16","4"
"39","4","2016-06-25","-1.162","-1.177","-1.156","4"
"39","4","2016-06-26","-1.14075","-1.154","-1.13","4"
"39","4","2016-06-27","-1.1395","-1.147","-1.128","4"
"39","4","2016-06-28","-1.12033","-1.125","-1.111","3"
"39","4","2016-06-29","-1.11275","-1.127","-1.085","4"
"39","4","2016-06-30","-1.098","-1.107","-1.092","4"
"39","4","2016-07-01","-1.0855","-1.095","-1.075","4"
"39","4","2016-07-02","-1.0555","-1.066","-1.044","4"
"39","4","2016-07-03","-1.06075","-1.066","-1.056","4"
"39","4","2016-07-04","-1.03567","-1.045","-1.03","3"
"39","4","2016-07-05","-1.03","-1.035","-1.023","4"
"39","4","2016-07-06","-1.0255","-1.03","-1.023","4"
"39","4","2016-07-07","-0.9995","-1.002","-0.994","4"
"39","4","2016-07-08","-0.99875","-1.007","-0.992","4"
"39","4","2016-07-09","-0.96867","-0.972","-0.964","3"
"39","4","2016-07-10","-0.97275","-0.979","-0.97","4"
"39","4","2016-07-11","-0.9575","-0.97","-0.947","4"
"39","4","2016-07-12","-0.94775","-0.96","-0.942","4"
"39","4","2016-07-13","-0.93875","-0.943","-0.933","4"
"39","4","2016-07-14","-0.915","-0.918","-0.911","3"
"39","4","2016-07-15","-0.911","-0.923","-0.898","4"
"39","4","2016-07-16","-0.89675","-0.918","-0.889","4"
"39","4","2016-07-17","-0.89425","-0.905","-0.873","4"
"39","4","2016-07-18","-0.8785","-0.88","-0.877","4"
"39","4","2016-07-19","-0.87867","-0.88","-0.877","3"
"39","4","2016-07-20","-0.85325","-0.858","-0.846","4"
"39","4","2016-07-21","-0.85525","-0.868","-0.837","4"
"39","4","2016-07-22","-0.857","-0.864","-0.854","4"
"39","4","2016-07-23","-0.8415","-0.849","-0.828","4"
"39","4","2016-07-24","-0.837","-0.844","-0.83","3"
"39","4","2016-07-25","-0.819","-0.832","-0.806","4"
"39","4","2016-07-26","-0.81075","-0.822","-0.797","4"
"39","4","2016-07-27","-0.80775","-0.818","-0.797","4"
"39","4","2016-07-28","-0.80975","-0.818","-0.802","4"
"39","4","2016-07-29","-0.783","-0.787","-0.777","3"
"39","4","2016-07-30","-0.78575","-0.792","-0.779","4"
"39","4","2016-07-31","-0.77825","-0.79","-0.761","4"
"39","4","2016-08-01","-0.77375","-0.786","-0.761","4"
"39","4","2016-08-02","-0.7585","-0.768","-0.749","4"
"39","4","2016-08-03","-0.75267","-0.755","-0.749","3"
"39","4","2016-08-04","-0.739","-0.756","-0.723","4"
"39","4","2016-08-05","-0.733","-0.744","-0.715","4"
"39","4","2016-08-06","-0.73725","-0.742","-0.73","4"
"39","4","2016-08-07","-0.71625","-0.723","-0.711","4"
"39","4","2016-08-08","-0.722","-0.723","-0.72","3"
"39","4","2016-08-09","-0.713","-0.725","-0.699","4"
"39","4","2016-08-10","-0.7125","-0.72","-0.704","4"
"39","4","2016-08-11","-0.696","-0.711","-0.673","4"
"39","4","2016-08-12","-0.68175","-0.694","-0.673","4"
"39","4","2016-08-13","-0.66967","-0.685","-0.662","3"
"39","4","2016-08-14","-0.66375","-0.669","-0.66","4"
"39","4","2016-08-15","-0.66675","-0.674","-0.662","4"
"39","4","2016-08-16","-0.66375","-0.672","-0.655","4"
"39","4","2016-08-17","-0.65025","-0.663","-0.637","4"
"39","4","2016-08-18","-0.65","-0.659","-0.639","3"
"39","4","2016-08-19","-0.6355","-0.643","-0.628","4"
"39","4","2016-08-20","-0.6355","-0.643","-0.633","4"
"39","4","2016-08-21","-0.62025","-0.633","-0.606","4"
"39","4","2016-08-22","-0.617","-0.623","-0.611","4"
"39","4","2016-08-23","-0.59833","-0.602","-0.593","3"
"39","4","2016-08-24","-0.6145","-0.63","-0.608","4"
"39","4","2016-08-25","-0.6095","-0.611","-0.607","4"
"39","4","2016-08-26","-0.58","-0.581","-0.579","4"
"39","4","2016-08-27","-0.5765","-0.581","-0.57","4"
"39","4","2016-08-28","-0.56933","-0.576","-0.561","3"
"39","4","2016-08-29","-0.57975","-0.591","-0.571","4"
"39","4","2016-08-30","-0.5745","-0.581","-0.566","4"
"39","4","2016-08-31","-0.56875","-0.581","-0.557","4"
"39","4","2016-09-01","-0.56725","-0.571","-0.559","4"
"39","4","2016-09-02","-0.5665","-0.571","-0.563","4"
"39","4","2016-09-03","-0.536","-0.54","-0.534","3"
"39","4","2016-09-04","-0.543","-0.55","-0.537","4"
"39","4","2016-09-05","-0.5405","-0.549","-0.536","4"
"39","4","2016-09-06","-0.523","-0.526","-0.519","4"
"39","4","2016-09-07","-0.526","-0.539","-0.508","4"
"39","4","2016-09-08","-0.531","-0.535","-0.529","3"
"39","4","2016-09-09","-0.51025","-0.519","-0.505","4"
"39","4","2016-09-10","-0.50825","-0.519","-0.5","4"
"39","4","2016-09-11","-0.50625","-0.517","-0.499","4"
"39","4","2016-09-12","-0.498","-0.505","-0.489","4"
"39","4","2016-09-13","-0.49433","-0.5","-0.485","3"
"39","4","2016-09-14","-0.4985","-0.504","-0.489","4"
"39","4","2016-09-15","-0.4985","-0.505","-0.479","4"
"39","4","2016-09-16","-0.485","-0.5","-0.472","4"
"39","4","2016-09-17","-0.48375","-0.5","-0.469","4"
"39","4","2016-09-18","-0.46775","-0.474","-0.464","4"
"39","4","2016-09-19","-0.46733","-0.469","-0.464","3"
"39","4","2016-09-20","-0.459","-0.464","-0.454","4"
"39","4","2016-09-21","-0.45725","-0.469","-0.449","4"
"39","4","2016-09-22","-0.463","-0.467","-0.46","4"
"39","4","2016-09-23","-0.46125","-0.465","-0.458","4"
"39","4","2016-09-24","-0.4655","-0.469","-0.46","4"
"39","4","2016-09-25","-0.44433","-0.46","-0.436","3"
"39","4","2016-09-26","-0.4315","-0.438","-0.427","4"
"39","4","2016-09-27","-0.44","-0.449","-0.433","4"
"39","4","2016-09-28","-0.43325","-0.437","-0.431","4"
"39","4","2016-09-29","-0.439","-0.444","-0.437","4"
"39","4","2016-09-30","-0.42967","-0.436","-0.42","3"
"39","4","2016-10-01","-0.436","-0.438","-0.433","4"
"39","4","2016-10-02","-0.423","-0.435","-0.408","4"
"39","4","2016-10-03","-0.41875","-0.429","-0.409","4"
"39","4","2016-10-04","-0.41525","-0.419","-0.408","4"
"39","4","2016-10-05","-0.42167","-0.426","-0.418","3"
"39","4","2016-10-06","-0.41025","-0.424","-0.387","4"
"39","4","2016-10-07","-0.41525","-0.421","-0.408","4"
"39","4","2016-10-08","-0.394","-0.404","-0.386","4"
"39","4","2016-10-09","-0.398","-0.415","-0.389","4"
"39","4","2016-10-10","-0.395","-0.403","-0.384","3"
"39","4","2016-10-11","-0.4","-0.409","-0.389","4"
"39","4","2016-10-12","-0.395","-0.409","-0.379","4"
"39","4","2016-10-13","-0.38225","-0.398","-0.375","4"
"39","4","2016-10-14","-0.40275","-0.408","-0.397","4"
"39","4","2016-10-15","-0.423","-0.444","-0.401","4"
"39","4","2016-10-16","-0.462","-0.47","-0.455","3"
"39","4","2016-10-17","-0.49775","-0.509","-0.491","4"
"39","4","2016-10-18","-0.51675","-0.529","-0.499","4"
"39","4","2016-10-19","-0.51925","-0.525","-0.511","4"
"39","4","2016-10-20","-0.5405","-0.544","-0.538","4"
"39","4","2016-10-21","-0.55033","-0.564","-0.542","3"
"39","4","2016-10-22","-0.5675","-0.574","-0.559","4"
"39","4","2016-10-23","-0.58075","-0.594","-0.564","4"
"39","4","2016-10-24","-0.606","-0.623","-0.591","4"
"39","4","2016-10-25","-0.64625","-0.654","-0.623","4"
"39","4","2016-10-26","-0.691","-0.711","-0.675","3"
"39","4","2016-10-27","-0.70475","-0.71","-0.697","4"
"39","4","2016-10-28","-0.72775","-0.743","-0.711","4"
"39","4","2016-10-29","-0.71975","-0.737","-0.713","4"
"39","4","2016-10-30","-0.71","-0.712","-0.706","4"
"39","4","2016-10-31","-0.705","-0.707","-0.702","3"
"39","4","2016-11-01","-0.69925","-0.708","-0.677","4"
"39","4","2016-11-02","-0.674","-0.677","-0.672","4"
"39","4","2016-11-03","-0.6915","-0.696","-0.687","4"
"39","4","2016-11-04","-0.682","-0.692","-0.671","4"
"39","4","2016-11-05","-0.687","-0.697","-0.675","4"
"39","4","2016-11-06","-0.71167","-0.721","-0.703","3"
"39","4","2016-11-07","-0.73025","-0.744","-0.703","4"
"39","4","2016-11-08","-0.75175","-0.765","-0.725","4"
"39","4","2016-11-09","-0.77925","-0.789","-0.761","4"
"39","4","2016-11-10","-0.825","-0.842","-0.806","4"
"39","4","2016-11-11","-0.89025","-0.931","-0.872","4"
"39","4","2016-11-12","-0.98867","-1.023","-0.956","3"
"39","4","2016-11-13","-1.08275","-1.131","-1.059","4"
"39","4","2016-11-14","-1.199","-1.241","-1.157","4"
"39","4","2016-11-15","-1.315","-1.358","-1.272","4"
"39","4","2016-11-16","-1.41675","-1.457","-1.39","4"
"39","4","2016-11-17","-1.54567","-1.573","-1.514","3"
"39","4","2016-11-18","-1.65025","-1.698","-1.598","4"
"39","4","2016-11-19","-1.74625","-1.789","-1.698","4"
"39","4","2016-11-20","-1.8495","-1.883","-1.81","4"
"39","4","2016-11-21","-1.946","-1.987","-1.914","4"
"39","4","2016-11-22","-2.03033","-2.05","-2.013","3"
"39","4","2016-11-23","-2.08325","-2.115","-2.05","4"
"39","4","2016-11-24","-2.152","-2.177","-2.14","4"
"39","4","2016-11-25","-2.2025","-2.217","-2.177","4"
"39","4","2016-11-26","-2.24375","-2.268","-2.23","4"
"39","4","2016-11-27","-2.27633","-2.294","-2.263","3"
"39","4","2016-11-28","-2.31525","-2.322","-2.311","4"
"39","4","2016-11-29","-2.3395","-2.344","-2.335","4"
"39","4","2016-11-30","-2.37825","-2.385","-2.371","4"
"39","4","2016-12-01","-2.38825","-2.39","-2.385","4"
"39","4","2016-12-02","-2.43567","-2.454","-2.426","3"
"39","4","2016-12-03","-2.45725","-2.476","-2.441","4"
"39","4","2016-12-04","-2.5","-2.526","-2.49","4"
"39","4","2016-12-05","-2.54025","-2.569","-2.521","4"
"39","4","2016-12-06","-2.591","-2.599","-2.567","4"
"39","4","2016-12-07","-2.65267","-2.673","-2.64","3"
"39","4","2016-12-08","-2.7105","-2.742","-2.677","4"
"39","4","2016-12-09","-2.76575","-2.787","-2.744","4"
"39","4","2016-12-10","-2.849","-2.883","-2.815","4"
"39","4","2016-12-11","-2.90975","-2.934","-2.879","4"
"39","4","2016-12-12","-3.00033","-3.017","-2.991","3"
"39","4","2016-12-13","-3.056","-3.095","-3.022","4"
"39","4","2016-12-14","-3.127","-3.157","-3.095","4"
"39","4","2016-12-15","-3.17775","-3.211","-3.156","4"
"39","4","2016-12-16","-3.2305","-3.248","-3.211","4"
"39","4","2016-12-17","-3.27967","-3.281","-3.278","3"
"39","4","2016-12-18","-3.31925","-3.345","-3.308","4"
"39","4","2016-12-19","-3.36775","-3.379","-3.345","4"
"39","4","2016-12-20","-3.41675","-3.428","-3.401","4"
"39","4","2016-12-21","-3.4595","-3.482","-3.452","4"
"39","4","2016-12-22","-3.51467","-3.517","-3.513","3"
"39","4","2016-12-23","-3.5555","-3.578","-3.545","4"
"39","4","2016-12-24","-3.59125","-3.615","-3.576","4"
"39","4","2016-12-25","-3.6355","-3.656","-3.615","4"
"39","4","2016-12-26","-3.68075","-3.689","-3.656","4"
"39","4","2016-12-27","-3.71233","-3.73","-3.703","3"
"39","4","2016-12-28","-3.73825","-3.743","-3.732","4"
"39","4","2016-12-29","-3.7755","-3.78","-3.774","4"
"39","4","2016-12-30","-3.791","-3.807","-3.774","4"
"39","4","2016-12-31","-3.828","-3.84","-3.802","4"
"39","4","2017-01-01","-3.85533","-3.868","-3.835","3"
"39","4","2017-01-02","-3.8665","-3.872","-3.863","4"
"39","4","2017-01-03","-3.88725","-3.892","-3.883","4"
"39","4","2017-01-04","-3.91","-3.929","-3.9","4"
"39","4","2017-01-05","-3.9535","-3.97","-3.946","4"
"39","4","2017-01-06","-3.99067","-4.01","-3.971","3"
"39","4","2017-01-07","-4.0205","-4.027","-4.014","4"
"39","4","2017-01-08","-4.069","-4.081","-4.065","4"
"39","4","2017-01-09","-4.132","-4.16","-4.112","4"
"39","4","2017-01-10","-4.19125","-4.221","-4.157","4"
"39","4","2017-01-11","-4.27075","-4.3","-4.25","4"
"39","4","2017-01-12","-4.35533","-4.37","-4.329","3"
"39","4","2017-01-13","-4.413","-4.44","-4.395","4"
"39","4","2017-01-14","-4.49575","-4.524","-4.469","4"
"39","4","2017-01-15","-4.566","-4.604","-4.532","4"
"39","4","2017-01-16","-4.63925","-4.664","-4.631","4"
"39","4","2017-01-17","-4.70667","-4.731","-4.692","3"
"39","4","2017-01-18","-4.75175","-4.782","-4.732","4"
"39","4","2017-01-19","-4.813","-4.849","-4.777","4"
"39","4","2017-01-20","-4.8895","-4.916","-4.848","4"
"39","4","2017-01-21","-4.967","-4.988","-4.946","4"
"39","4","2017-01-22","-5.053","-5.089","-5.017","4"
"39","4","2017-01-23","-5.14967","-5.165","-5.123","3"
"39","4","2017-01-24","-5.224","-5.254","-5.19","4"
"39","4","2017-01-25","-5.317","-5.36","-5.287","4"
"39","4","2017-01-26","-5.394","-5.427","-5.359","4"
"39","4","2017-01-27","-5.47575","-5.495","-5.456","4"
"39","4","2017-01-28","-5.548","-5.572","-5.529","3"
"39","4","2017-01-29","-5.60875","-5.636","-5.597","4"
"39","4","2017-01-30","-5.67575","-5.69","-5.665","4"
"39","4","2017-01-31","-5.72925","-5.76","-5.713","4"
"39","4","2017-02-01","-5.792","-5.82","-5.758","4"
"39","4","2017-02-02","-5.84333","-5.858","-5.823","3"
"39","4","2017-02-03","-5.8815","-5.901","-5.853","4"
"39","4","2017-02-04","-5.9145","-5.923","-5.904","4"
"39","4","2017-02-05","-5.94725","-5.956","-5.934","4"
"39","4","2017-02-06","-5.9855","-5.991","-5.982","4"
"39","4","2017-02-07","-6.01025","-6.03","-5.987","4"
"39","4","2017-02-08","-6.02267","-6.025","-6.018","3"
"39","4","2017-02-09","-6.04725","-6.051","-6.045","4"
"39","4","2017-02-10","-6.051","-6.068","-6.037","4"
"39","4","2017-02-11","-6.081","-6.085","-6.076","4"
"39","4","2017-02-12","-6.0825","-6.093","-6.072","4"
"39","4","2017-02-13","-6.08267","-6.086","-6.081","3"
"39","4","2017-02-14","-6.09275","-6.111","-6.081","4"
"39","4","2017-02-15","-6.09","-6.096","-6.085","4"
"39","4","2017-02-16","-6.09125","-6.095","-6.09","4"
"39","4","2017-02-17","-6.09175","-6.103","-6.085","4"
"39","4","2017-02-18","-6.10233","-6.11","-6.09","3"
"39","4","2017-02-19","-6.10225","-6.115","-6.09","4"
"39","4","2017-02-20","-6.0935","-6.111","-6.083","4"
"39","4","2017-02-21","-6.09425","-6.108","-6.076","4"
"39","4","2017-02-22","-6.09125","-6.103","-6.076","4"
"39","4","2017-02-23","-6.078","-6.094","-6.068","3"
"39","4","2017-02-24","-6.089","-6.099","-6.068","4"
"39","4","2017-02-25","-6.0745","-6.078","-6.072","4"
"39","4","2017-02-26","-6.06225","-6.077","-6.049","4"
"39","4","2017-02-27","-6.06525","-6.073","-6.06","4"
"39","4","2017-02-28","-6.064","-6.068","-6.06","3"
"39","4","2017-03-01","-6.05075","-6.06","-6.037","4"
"39","4","2017-03-02","-6.0465","-6.06","-6.034","4"
"39","4","2017-03-03","-6.04275","-6.047","-6.034","4"
"39","4","2017-03-04","-6.02725","-6.034","-6.025","4"
"39","4","2017-03-05","-6.02367","-6.034","-6.016","3"
"39","4","2017-03-06","-6.01225","-6.026","-5.999","4"
"39","4","2017-03-07","-6.001","-6.016","-5.986","4"
"39","4","2017-03-08","-5.996","-6.004","-5.974","4"
"39","4","2017-03-09","-5.97525","-5.999","-5.962","4"
"39","4","2017-03-10","-5.97533","-5.986","-5.966","3"
"39","4","2017-03-11","-5.947","-5.952","-5.94","4"
"39","4","2017-03-12","-5.951","-5.956","-5.943","4"
"39","4","2017-03-13","-5.94025","-5.952","-5.921","4"
"39","4","2017-03-14","-5.91675","-5.921","-5.914","4"
"39","4","2017-03-15","-5.92","-5.923","-5.914","3"
"39","4","2017-03-16","-5.8875","-5.889","-5.885","4"
"39","4","2017-03-17","-5.8885","-5.889","-5.888","4"
"39","4","2017-03-18","-5.88575","-5.893","-5.878","4"
"39","4","2017-03-19","-5.8555","-5.863","-5.845","4"
"39","4","2017-03-20","-5.83733","-5.858","-5.825","3"
"39","4","2017-03-21","-5.82725","-5.836","-5.82","4"
"39","4","2017-03-22","-5.81475","-5.824","-5.8","4"
"39","4","2017-03-23","-5.80625","-5.822","-5.781","4"
"39","4","2017-03-24","-5.78225","-5.789","-5.779","4"
"39","4","2017-03-25","-5.764","-5.785","-5.753","3"
"39","4","2017-03-26","-5.7515","-5.761","-5.743","4"
"39","4","2017-03-27","-5.7335","-5.747","-5.718","4"
"39","4","2017-03-28","-5.723","-5.727","-5.717","4"
"39","4","2017-03-29","-5.71125","-5.718","-5.693","4"
"39","4","2017-03-30","-5.68833","-5.693","-5.685","3"
"39","4","2017-03-31","-5.67875","-5.687","-5.661","4"
"39","4","2017-04-01","-5.67125","-5.687","-5.657","4"
"39","4","2017-04-02","-5.64275","-5.649","-5.632","4"
"39","4","2017-04-03","-5.63325","-5.649","-5.616","4"
"39","4","2017-04-04","-5.611","-5.619","-5.598","4"
"39","4","2017-04-05","-5.596","-5.606","-5.579","3"
"39","4","2017-04-06","-5.57575","-5.58","-5.569","4"
"39","4","2017-04-07","-5.54425","-5.547","-5.539","4"
"39","4","2017-04-08","-5.53675","-5.551","-5.523","4"
"39","4","2017-04-09","-5.51275","-5.523","-5.489","4"
"39","4","2017-04-10","-5.48975","-5.496","-5.486","4"
"39","4","2017-04-11","-5.47033","-5.485","-5.452","3"
"39","4","2017-04-12","-5.435","-5.445","-5.421","4"
"39","4","2017-04-13","-5.40025","-5.419","-5.38","4"
"39","4","2017-04-14","-5.3355","-5.348","-5.319","4"
"39","4","2017-04-15","-5.29525","-5.317","-5.265","4"
"39","4","2017-04-16","-5.23067","-5.242","-5.22","3"
"39","4","2017-04-17","-5.1885","-5.201","-5.173","4"
"39","4","2017-04-18","-5.156","-5.169","-5.137","4"
"39","4","2017-04-19","-5.11225","-5.115","-5.108","4"
"39","4","2017-04-20","-5.06875","-5.082","-5.053","4"
"39","4","2017-04-21","-5.03367","-5.051","-5.009","3"
"39","4","2017-04-22","-5.00675","-5.012","-5.003","4"
"39","4","2017-04-23","-4.97525","-4.982","-4.968","4"
"39","4","2017-04-24","-4.9455","-4.973","-4.93","4"
"39","4","2017-04-25","-4.903","-4.912","-4.888","4"
"39","4","2017-04-26","-4.86867","-4.876","-4.861","3"
"39","4","2017-04-27","-4.8675","-4.876","-4.853","4"
"39","4","2017-04-28","-4.82425","-4.833","-4.818","4"
"39","4","2017-04-29","-4.8155","-4.82","-4.811","4"
"39","4","2017-04-30","-4.7835","-4.791","-4.779","4"
"39","4","2017-05-01","-4.772","-4.776","-4.769","3"
"39","4","2017-05-02","-4.74675","-4.763","-4.727","4"
"39","4","2017-05-03","-4.734","-4.737","-4.73","4"
"39","4","2017-05-04","-4.697","-4.705","-4.685","4"
"39","4","2017-05-05","-4.69125","-4.704","-4.679","4"
"39","4","2017-05-06","-4.669","-4.673","-4.661","3"
"39","4","2017-05-07","-4.638","-4.646","-4.631","4"
"39","4","2017-05-08","-4.6385","-4.646","-4.626","4"
"39","4","2017-05-09","-4.611","-4.616","-4.604","4"
"39","4","2017-05-10","-4.593","-4.601","-4.578","4"
"39","4","2017-05-11","-4.56967","-4.575","-4.56","3"
"39","4","2017-05-12","-4.54575","-4.553","-4.536","4"
"39","4","2017-05-13","-4.532","-4.55","-4.507","4"
"39","4","2017-05-14","-4.496","-4.517","-4.458","4"
"39","4","2017-05-15","-4.423","-4.451","-4.387","4"
"39","4","2017-05-16","-4.28467","-4.31","-4.251","3"
"39","4","2017-05-17","-4.17325","-4.224","-4.119","4"
"39","4","2017-05-18","-4.04775","-4.092","-4.011","4"
"39","4","2017-05-19","-3.91575","-3.961","-3.871","4"
"39","4","2017-05-20","-3.8015","-3.848","-3.762","4"
"39","4","2017-05-21","-3.661","-3.685","-3.629","3"
"39","4","2017-05-22","-3.57225","-3.629","-3.53","4"
"39","59","2016-07-09","-0.16367","-0.167","-0.159","3"
"39","4","2017-05-23","-3.461","-3.503","-3.433","4"
"39","4","2017-05-24","-3.36575","-3.406","-3.323","4"
"39","4","2017-05-25","-3.2825","-3.308","-3.239","4"
"39","4","2017-05-26","-3.18","-3.206","-3.151","3"
"39","4","2017-05-27","-3.11025","-3.151","-3.086","4"
"39","4","2017-05-28","-3.0375","-3.054","-3.022","4"
"39","4","2017-05-29","-2.9705","-2.991","-2.949","4"
"39","4","2017-05-30","-2.90025","-2.925","-2.861","4"
"39","4","2017-05-31","-2.835","-2.856","-2.82","3"
"39","4","2017-06-01","-2.77575","-2.797","-2.75","4"
"39","4","2017-06-02","-2.71375","-2.731","-2.691","4"
"39","4","2017-06-03","-2.66","-2.696","-2.624","4"
"39","4","2017-06-04","-2.61175","-2.637","-2.591","4"
"39","4","2017-06-05","-2.554","-2.563","-2.54","3"
"39","4","2017-06-06","-2.50375","-2.531","-2.477","4"
"39","4","2017-06-07","-2.45075","-2.49","-2.427","4"
"39","4","2017-06-08","-2.41275","-2.432","-2.382","4"
"39","4","2017-06-09","-2.3715","-2.386","-2.346","4"
"39","4","2017-06-10","-2.33333","-2.346","-2.318","3"
"39","4","2017-06-11","-2.28425","-2.293","-2.264","4"
"39","4","2017-06-12","-2.2605","-2.269","-2.255","4"
"39","4","2017-06-13","-2.22175","-2.236","-2.201","4"
"39","4","2017-06-14","-2.19175","-2.204","-2.178","4"
"39","4","2017-06-15","-2.15433","-2.164","-2.147","3"
"39","4","2017-06-16","-2.1245","-2.135","-2.114","4"
"39","4","2017-06-17","-2.0905","-2.096","-2.087","4"
"39","4","2017-06-18","-2.05425","-2.064","-2.034","4"
"39","4","2017-06-19","-2.02975","-2.042","-2.009","4"
"39","4","2017-06-20","-2.00433","-2.01","-2.001","3"
"39","4","2017-06-21","-1.97525","-1.983","-1.97","4"
"39","4","2017-06-22","-1.946","-1.952","-1.938","4"
"39","4","2017-06-23","-1.91225","-1.92","-1.907","4"
"39","4","2017-06-24","-1.88925","-1.92","-1.876","4"
"39","4","2017-06-25","-1.87","-1.884","-1.857","3"
"39","4","2017-06-26","-1.8435","-1.847","-1.841","4"
"39","4","2017-06-27","-1.82875","-1.847","-1.816","4"
"39","4","2017-06-28","-1.8065","-1.816","-1.788","4"
"39","4","2017-06-29","-1.783","-1.803","-1.771","4"
"39","4","2017-06-30","-1.75667","-1.769","-1.743","3"
"39","4","2017-07-01","-1.72975","-1.737","-1.717","4"
"39","4","2017-07-02","-1.70675","-1.717","-1.694","4"
"39","4","2017-07-03","-1.703","-1.714","-1.682","4"
"39","4","2017-07-04","-1.67625","-1.69","-1.651","4"
"39","4","2017-07-05","-1.655","-1.663","-1.647","4"
"39","4","2017-07-06","-1.62533","-1.628","-1.624","3"
"39","4","2017-07-07","-1.598","-1.605","-1.593","4"
"39","4","2017-07-08","-1.598","-1.605","-1.593","4"
"39","4","2017-07-09","-1.5705","-1.584","-1.554","4"
"39","4","2017-07-10","-1.55425","-1.567","-1.538","4"
"39","4","2017-07-11","-1.522","-1.529","-1.516","3"
"39","4","2017-07-12","-1.52025","-1.534","-1.496","4"
"39","4","2017-07-13","-1.49825","-1.507","-1.49","4"
"39","4","2017-07-14","-1.47775","-1.485","-1.471","4"
"39","4","2017-07-15","-1.45775","-1.467","-1.449","4"
"39","4","2017-07-16","-1.44633","-1.459","-1.427","3"
"39","4","2017-07-17","-1.429","-1.439","-1.405","4"
"39","4","2017-07-18","-1.4045","-1.413","-1.394","4"
"39","4","2017-07-19","-1.39825","-1.413","-1.374","4"
"39","4","2017-07-20","-1.37175","-1.382","-1.356","4"
"39","4","2017-07-21","-1.36667","-1.375","-1.36","3"
"39","4","2017-07-22","-1.34575","-1.356","-1.341","4"
"39","4","2017-07-23","-1.3405","-1.351","-1.334","4"
"39","4","2017-07-24","-1.31275","-1.319","-1.307","4"
"39","4","2017-07-25","-1.29225","-1.301","-1.284","4"
"39","4","2017-07-26","-1.28467","-1.301","-1.274","3"
"39","4","2017-07-27","-1.268","-1.269","-1.267","4"
"39","4","2017-07-28","-1.2475","-1.253","-1.24","4"
"39","4","2017-07-29","-1.25125","-1.257","-1.247","4"
"39","4","2017-07-30","-1.21725","-1.225","-1.205","4"
"39","4","2017-07-31","-1.20733","-1.221","-1.187","3"
"39","4","2017-08-01","-1.19325","-1.2","-1.187","4"
"39","4","2017-08-02","-1.17925","-1.195","-1.166","4"
"39","4","2017-08-03","-1.1625","-1.169","-1.156","4"
"39","4","2017-08-04","-1.1635","-1.172","-1.156","4"
"39","4","2017-08-05","-1.13833","-1.147","-1.131","3"
"39","4","2017-08-06","-1.13375","-1.138","-1.131","4"
"39","4","2017-08-07","-1.11575","-1.118","-1.113","4"
"39","4","2017-08-08","-1.109","-1.125","-1.097","4"
"39","4","2017-08-09","-1.09325","-1.106","-1.083","4"
"39","4","2017-08-10","-1.091","-1.097","-1.081","3"
"39","4","2017-08-11","-1.075","-1.091","-1.056","4"
"39","4","2017-08-12","-1.06475","-1.082","-1.05","4"
"39","4","2017-08-13","-1.05375","-1.057","-1.052","4"
"39","4","2017-08-14","-1.032","-1.046","-1.023","4"
"39","4","2017-08-15","-1.03133","-1.032","-1.03","3"
"39","4","2017-08-16","-1.00975","-1.023","-1.004","4"
"39","4","2017-08-17","-0.9995","-1.006","-0.992","4"
"39","4","2017-08-18","-0.999","-1.009","-0.991","4"
"39","4","2017-08-19","-0.97375","-0.977","-0.972","4"
"39","4","2017-08-20","-0.982","-0.987","-0.977","3"
"39","4","2017-08-21","-0.9555","-0.961","-0.947","4"
"39","4","2017-08-22","-0.9615","-0.97","-0.939","4"
"39","4","2017-08-23","-0.9375","-0.942","-0.93","4"
"39","4","2017-08-24","-0.93975","-0.947","-0.93","4"
"39","4","2017-08-25","-0.93567","-0.942","-0.93","3"
"39","4","2017-08-26","-0.91025","-0.914","-0.908","4"
"39","4","2017-08-27","-0.91","-0.919","-0.899","4"
"39","4","2017-08-28","-0.9005","-0.912","-0.889","4"
"39","4","2017-08-29","-0.8795","-0.881","-0.877","4"
"39","4","2017-08-30","-0.88175","-0.889","-0.877","4"
"39","4","2017-08-31","-0.87833","-0.889","-0.86","3"
"39","4","2017-09-01","-0.87225","-0.877","-0.87","4"
"39","4","2017-09-02","-0.8655","-0.87","-0.861","4"
"39","4","2017-09-03","-0.85475","-0.856","-0.853","4"
"39","4","2017-09-04","-0.849","-0.861","-0.828","4"
"39","4","2017-09-05","-0.83467","-0.839","-0.828","3"
"39","4","2017-09-06","-0.83575","-0.844","-0.827","4"
"39","4","2017-09-07","-0.8205","-0.837","-0.803","4"
"39","4","2017-09-08","-0.80675","-0.818","-0.797","4"
"39","4","2017-09-09","-0.81","-0.813","-0.809","4"
"39","4","2017-09-10","-0.78933","-0.799","-0.782","3"
"39","4","2017-09-11","-0.8015","-0.804","-0.798","4"
"39","4","2017-09-12","-0.7825","-0.8","-0.773","4"
"39","4","2017-09-13","-0.7795","-0.796","-0.766","4"
"39","4","2017-09-14","-0.7795","-0.785","-0.773","4"
"39","4","2017-09-15","-0.76125","-0.771","-0.753","4"
"39","4","2017-09-16","-0.764","-0.768","-0.758","3"
"39","4","2017-09-17","-0.7615","-0.765","-0.756","4"
"39","4","2017-09-18","-0.752","-0.763","-0.735","4"
"39","4","2017-09-19","-0.742","-0.759","-0.732","4"
"39","4","2017-09-20","-0.73275","-0.747","-0.727","4"
"39","4","2017-09-21","-0.72367","-0.735","-0.713","3"
"39","4","2017-09-22","-0.733","-0.742","-0.713","4"
"39","4","2017-09-23","-0.72075","-0.735","-0.71","4"
"39","4","2017-09-24","-0.71675","-0.725","-0.706","4"
"39","4","2017-09-25","-0.71025","-0.725","-0.704","4"
"39","4","2017-09-26","-0.71067","-0.722","-0.704","3"
"39","4","2017-09-27","-0.7035","-0.711","-0.694","4"
"39","4","2017-09-28","-0.705","-0.711","-0.697","4"
"39","4","2017-09-29","-0.70375","-0.711","-0.694","4"
"39","4","2017-09-30","-0.70825","-0.715","-0.698","4"
"39","4","2017-10-01","-0.69575","-0.711","-0.685","4"
"39","4","2017-10-02","-0.69575","-0.706","-0.679","4"
"39","4","2017-10-03","-0.6915","-0.697","-0.685","4"
"39","4","2017-10-04","-0.68675","-0.701","-0.673","4"
"39","4","2017-10-05","-0.6815","-0.685","-0.674","4"
"39","4","2017-10-06","-0.674","-0.685","-0.664","4"
"39","4","2017-10-07","-0.67625","-0.692","-0.661","4"
"39","4","2017-10-08","-0.672","-0.68","-0.654","4"
"39","4","2017-10-09","-0.6645","-0.67","-0.658","4"
"39","4","2017-10-10","-0.664","-0.666","-0.66","4"
"39","4","2017-10-11","-0.66225","-0.675","-0.645","4"
"39","4","2017-10-12","-0.654","-0.669","-0.645","4"
"39","4","2017-10-13","-0.64975","-0.66","-0.641","4"
"39","4","2017-10-14","-0.65025","-0.657","-0.643","4"
"39","4","2017-10-15","-0.64975","-0.656","-0.64","4"
"39","4","2017-10-16","-0.657","-0.67","-0.65","4"
"39","4","2017-10-17","-0.65525","-0.66","-0.653","4"
"39","4","2017-10-18","-0.65675","-0.675","-0.648","4"
"39","4","2017-10-19","-0.6775","-0.685","-0.672","4"
"39","4","2017-10-20","-0.67825","-0.685","-0.675","4"
"39","4","2017-10-21","-0.6835","-0.686","-0.68","4"
"39","4","2017-10-22","-0.7145","-0.727","-0.709","4"
"39","4","2017-10-23","-0.733","-0.759","-0.723","4"
"39","4","2017-10-24","-0.7605","-0.773","-0.753","4"
"39","4","2017-10-25","-0.785","-0.809","-0.773","4"
"39","4","2017-10-26","-0.817","-0.842","-0.804","4"
"39","4","2017-10-27","-0.843","-0.859","-0.835","4"
"39","4","2017-10-28","-0.89225","-0.922","-0.877","4"
"39","4","2017-10-29","-0.93175","-0.954","-0.918","4"
"39","4","2017-10-30","-0.97425","-0.98","-0.97","4"
"39","4","2017-10-31","-1.0145","-1.038","-1.002","4"
"39","4","2017-11-01","-1.06425","-1.078","-1.038","4"
"39","4","2017-11-02","-1.109","-1.118","-1.103","4"
"39","4","2017-11-03","-1.1575","-1.171","-1.135","4"
"39","4","2017-11-04","-1.21025","-1.231","-1.188","4"
"39","4","2017-11-05","-1.264","-1.289","-1.234","4"
"39","4","2017-11-06","-1.317","-1.339","-1.304","4"
"39","4","2017-11-07","-1.36125","-1.385","-1.336","4"
"39","4","2017-11-08","-1.419","-1.439","-1.407","4"
"39","4","2017-11-09","-1.46725","-1.493","-1.438","4"
"39","4","2017-11-10","-1.5155","-1.537","-1.491","4"
"39","4","2017-11-11","-1.561","-1.574","-1.537","4"
"39","4","2017-11-12","-1.60775","-1.636","-1.572","4"
"39","4","2017-11-13","-1.65225","-1.673","-1.638","4"
"39","4","2017-11-14","-1.709","-1.725","-1.698","4"
"39","4","2017-11-15","-1.764","-1.79","-1.752","4"
"39","4","2017-11-16","-1.80925","-1.82","-1.783","4"
"39","4","2017-11-17","-1.86675","-1.887","-1.851","4"
"39","4","2017-11-18","-1.936","-1.968","-1.905","4"
"39","4","2017-11-19","-2.0005","-2.026","-1.963","4"
"39","4","2017-11-20","-2.07175","-2.104","-2.049","4"
"39","4","2017-11-21","-2.14175","-2.177","-2.105","4"
"39","4","2017-11-22","-2.203","-2.231","-2.171","4"
"39","4","2017-11-23","-2.27675","-2.299","-2.258","4"
"39","4","2017-11-24","-2.35175","-2.39","-2.322","4"
"39","4","2017-11-25","-2.4235","-2.454","-2.385","4"
"39","4","2017-11-26","-2.4845","-2.517","-2.462","4"
"39","4","2017-11-27","-2.53875","-2.567","-2.517","4"
"39","4","2017-11-28","-2.58375","-2.599","-2.576","4"
"39","4","2017-11-29","-2.64175","-2.66","-2.631","4"
"39","4","2017-11-30","-2.716","-2.742","-2.686","4"
"39","4","2017-12-01","-2.77275","-2.806","-2.741","4"
"39","4","2017-12-02","-2.837","-2.859","-2.805","4"
"39","4","2017-12-03","-2.908","-2.934","-2.878","4"
"39","4","2017-12-04","-2.9835","-3.017","-2.943","4"
"39","4","2017-12-05","-3.07725","-3.123","-3.049","4"
"39","4","2017-12-06","-3.17875","-3.219","-3.152","4"
"39","4","2017-12-07","-3.27825","-3.308","-3.248","4"
"39","4","2017-12-08","-3.38375","-3.439","-3.332","4"
"39","4","2017-12-09","-3.483","-3.508","-3.454","4"
"39","4","2017-12-10","-3.58025","-3.602","-3.536","4"
"39","4","2017-12-11","-3.65875","-3.689","-3.615","4"
"39","4","2017-12-12","-3.743","-3.769","-3.717","4"
"39","4","2017-12-13","-3.8275","-3.859","-3.789","4"
"39","4","2017-12-14","-3.90725","-3.933","-3.887","4"
"39","4","2017-12-15","-3.9885","-4.018","-3.966","4"
"39","4","2017-12-16","-4.06025","-4.084","-4.042","4"
"39","4","2017-12-17","-4.11025","-4.141","-4.076","4"
"39","4","2017-12-18","-4.16925","-4.193","-4.146","4"
"39","4","2017-12-19","-4.203","-4.225","-4.183","4"
"39","4","2017-12-20","-4.24575","-4.258","-4.225","4"
"39","4","2017-12-21","-4.267","-4.274","-4.258","4"
"39","4","2017-12-22","-4.29675","-4.31","-4.272","4"
"39","4","2017-12-23","-4.327","-4.334","-4.31","4"
"39","4","2017-12-24","-4.346","-4.347","-4.343","4"
"39","4","2017-12-25","-4.3505","-4.372","-4.343","4"
"39","4","2017-12-26","-4.37425","-4.4","-4.358","4"
"39","4","2017-12-27","-4.3995","-4.403","-4.397","4"
"39","4","2017-12-28","-4.4085","-4.42","-4.391","4"
"39","4","2017-12-29","-4.43725","-4.449","-4.43","4"
"39","4","2017-12-30","-4.44825","-4.455","-4.44","4"
"39","4","2017-12-31","-4.45475","-4.478","-4.443","4"
"39","4","2018-01-01","-4.46425","-4.468","-4.458","4"
"39","4","2018-01-02","-4.473","-4.486","-4.462","4"
"39","4","2018-01-03","-4.47925","-4.491","-4.47","4"
"39","4","2018-01-04","-4.4865","-4.495","-4.48","4"
"39","4","2018-01-05","-4.51","-4.514","-4.504","4"
"39","4","2018-01-06","-4.50425","-4.513","-4.5","4"
"39","4","2018-01-07","-4.50425","-4.513","-4.5","4"
"39","4","2018-01-08","-4.5205","-4.533","-4.506","4"
"39","4","2018-01-09","-4.52675","-4.537","-4.504","4"
"39","4","2018-01-10","-4.52175","-4.529","-4.515","4"
"39","4","2018-01-11","-4.5215","-4.524","-4.518","4"
"39","4","2018-01-12","-4.5425","-4.552","-4.52","4"
"39","4","2018-01-13","-4.54975","-4.553","-4.548","4"
"39","4","2018-01-14","-4.54925","-4.553","-4.548","4"
"39","4","2018-01-15","-4.54925","-4.553","-4.548","4"
"39","4","2018-01-16","-4.53775","-4.553","-4.528","4"
"39","4","2018-01-17","-4.537","-4.548","-4.524","4"
"39","4","2018-01-18","-4.5335","-4.544","-4.515","4"
"39","4","2018-01-19","-4.5295","-4.537","-4.515","4"
"39","4","2018-01-20","-4.51425","-4.52","-4.507","4"
"39","4","2018-01-21","-4.52675","-4.532","-4.52","4"
"39","4","2018-01-22","-4.50725","-4.515","-4.499","4"
"39","4","2018-01-23","-4.501","-4.504","-4.5","4"
"39","4","2018-01-24","-4.50175","-4.504","-4.499","4"
"39","4","2018-01-25","-4.4915","-4.5","-4.471","4"
"39","4","2018-01-26","-4.477","-4.495","-4.466","4"
"39","4","2018-01-27","-4.4685","-4.48","-4.462","4"
"39","4","2018-01-28","-4.4705","-4.477","-4.463","4"
"39","4","2018-01-29","-4.47425","-4.478","-4.471","4"
"39","4","2018-01-30","-4.46975","-4.471","-4.466","4"
"39","4","2018-01-31","-4.4585","-4.467","-4.438","4"
"39","4","2018-02-01","-4.455","-4.462","-4.438","4"
"39","4","2018-02-02","-4.44875","-4.458","-4.444","4"
"39","4","2018-02-03","-4.44125","-4.444","-4.44","4"
"39","4","2018-02-04","-4.43625","-4.445","-4.43","4"
"39","4","2018-02-05","-4.43775","-4.446","-4.425","4"
"39","4","2018-02-06","-4.43075","-4.445","-4.42","4"
"39","4","2018-02-07","-4.42225","-4.429","-4.42","4"
"39","4","2018-02-08","-4.41625","-4.423","-4.411","4"
"39","4","2018-02-09","-4.40075","-4.415","-4.384","4"
"39","4","2018-02-10","-4.3965","-4.411","-4.382","4"
"39","4","2018-02-11","-4.37375","-4.382","-4.368","4"
"39","4","2018-02-12","-4.371","-4.386","-4.359","4"
"39","4","2018-02-13","-4.36125","-4.364","-4.358","4"
"39","4","2018-02-14","-4.343","-4.355","-4.331","4"
"39","4","2018-02-15","-4.325","-4.344","-4.314","4"
"39","4","2018-02-16","-4.31375","-4.32","-4.307","4"
"39","4","2018-02-17","-4.2975","-4.305","-4.285","4"
"39","4","2018-02-18","-4.28975","-4.298","-4.271","4"
"39","4","2018-02-19","-4.28275","-4.291","-4.278","4"
"39","4","2018-02-20","-4.27125","-4.278","-4.251","4"
"39","4","2018-02-21","-4.2615","-4.274","-4.244","4"
"39","4","2018-02-22","-4.2415","-4.249","-4.234","4"
"39","4","2018-02-23","-4.2445","-4.25","-4.238","4"
"39","4","2018-02-24","-4.22925","-4.235","-4.214","4"
"39","4","2018-02-25","-4.2255","-4.233","-4.213","4"
"39","4","2018-02-26","-4.21825","-4.231","-4.206","4"
"39","4","2018-02-27","-4.20475","-4.213","-4.2","4"
"39","4","2018-02-28","-4.19775","-4.209","-4.18","4"
"39","4","2018-03-01","-4.18175","-4.198","-4.173","4"
"39","4","2018-03-02","-4.1845","-4.197","-4.168","4"
"39","4","2018-03-03","-4.18625","-4.196","-4.178","4"
"39","4","2018-03-04","-4.1795","-4.188","-4.164","4"
"39","4","2018-03-05","-4.1665","-4.18","-4.16","4"
"39","4","2018-03-06","-4.1655","-4.178","-4.156","4"
"39","4","2018-03-07","-4.15975","-4.164","-4.155","4"
"39","4","2018-03-08","-4.159","-4.179","-4.15","4"
"39","4","2018-03-09","-4.1465","-4.153","-4.135","4"
"39","4","2018-03-10","-4.16075","-4.168","-4.149","4"
"39","4","2018-03-11","-4.14675","-4.158","-4.14","4"
"39","4","2018-03-12","-4.15675","-4.165","-4.14","4"
"39","4","2018-03-13","-4.1575","-4.164","-4.143","4"
"39","4","2018-03-14","-4.16225","-4.164","-4.16","4"
"39","4","2018-03-15","-4.15275","-4.157","-4.149","4"
"39","4","2018-03-16","-4.14625","-4.158","-4.134","4"
"39","4","2018-03-17","-4.1575","-4.163","-4.149","4"
"39","4","2018-03-18","-4.15775","-4.164","-4.146","4"
"39","4","2018-03-19","-4.15","-4.164","-4.133","4"
"39","4","2018-03-20","-4.1425","-4.15","-4.138","4"
"39","4","2018-03-21","-4.13475","-4.137","-4.131","4"
"39","4","2018-03-22","-4.14425","-4.15","-4.137","4"
"39","4","2018-03-23","-4.151","-4.155","-4.148","4"
"39","4","2018-03-24","-4.1475","-4.156","-4.137","4"
"39","4","2018-03-25","-4.15325","-4.16","-4.146","4"
"39","4","2018-03-26","-4.154","-4.164","-4.146","4"
"39","4","2018-03-27","-4.15775","-4.165","-4.151","4"
"39","4","2018-03-28","-4.14725","-4.168","-4.136","4"
"39","4","2018-03-29","-4.14725","-4.161","-4.14","4"
"39","4","2018-03-30","-4.16","-4.17","-4.149","4"
"39","4","2018-03-31","-4.159","-4.173","-4.147","4"
"39","4","2018-04-01","-4.15475","-4.164","-4.147","4"
"39","4","2018-04-02","-4.1515","-4.154","-4.149","4"
"39","4","2018-04-03","-4.161","-4.173","-4.149","4"
"39","4","2018-04-04","-4.16275","-4.173","-4.149","4"
"39","4","2018-04-05","-4.16625","-4.173","-4.157","4"
"39","4","2018-04-06","-4.16225","-4.166","-4.155","4"
"39","4","2018-04-07","-4.16625","-4.17","-4.164","4"
"39","4","2018-04-08","-4.16025","-4.173","-4.141","4"
"39","4","2018-04-09","-4.1655","-4.173","-4.158","4"
"39","4","2018-04-10","-4.15925","-4.173","-4.148","4"
"39","4","2018-04-11","-4.15925","-4.166","-4.152","4"
"39","4","2018-04-12","-4.14375","-4.149","-4.14","4"
"39","4","2018-04-13","-4.147","-4.149","-4.145","4"
"39","4","2018-04-14","-4.1445","-4.149","-4.14","4"
"39","4","2018-04-15","-4.14775","-4.149","-4.144","4"
"39","4","2018-04-16","-4.149","-4.149","-4.149","4"
"39","4","2018-04-17","-4.1515","-4.158","-4.149","4"
"39","4","2018-04-18","-4.151","-4.158","-4.14","4"
"39","4","2018-04-19","-4.154","-4.167","-4.14","4"
"39","4","2018-04-20","-4.14875","-4.168","-4.134","4"
"39","4","2018-04-21","-4.151","-4.168","-4.143","4"
"39","4","2018-04-22","-4.146","-4.149","-4.143","4"
"39","4","2018-04-23","-4.138","-4.149","-4.119","4"
"39","4","2018-04-24","-4.10125","-4.117","-4.086","4"
"39","4","2018-04-25","-4.067","-4.083","-4.053","4"
"39","4","2018-04-26","-3.97825","-4.017","-3.955","4"
"39","4","2018-04-27","-3.866","-3.918","-3.815","4"
"39","4","2018-04-28","-3.73575","-3.783","-3.684","4"
"39","4","2018-04-29","-3.6025","-3.658","-3.544","4"
"39","4","2018-04-30","-3.45725","-3.494","-3.406","4"
"39","4","2018-05-01","-3.3425","-3.387","-3.308","4"
"39","4","2018-05-02","-3.2205","-3.257","-3.179","4"
"39","4","2018-05-03","-3.12425","-3.169","-3.091","4"
"39","4","2018-05-04","-3.022","-3.049","-2.991","4"
"39","4","2018-05-05","-2.92725","-2.953","-2.897","4"
"39","4","2018-05-06","-2.84125","-2.883","-2.811","4"
"39","4","2018-05-07","-2.76675","-2.792","-2.737","4"
"39","4","2018-05-08","-2.68775","-2.719","-2.668","4"
"39","4","2018-05-09","-2.627","-2.658","-2.61","4"
"39","4","2018-05-10","-2.56475","-2.59","-2.523","4"
"39","4","2018-05-11","-2.4965","-2.526","-2.465","4"
"39","4","2018-05-12","-2.4455","-2.466","-2.417","4"
"39","4","2018-05-13","-2.39525","-2.403","-2.384","4"
"39","4","2018-05-14","-2.33875","-2.367","-2.322","4"
"39","4","2018-05-15","-2.30025","-2.331","-2.277","4"
"39","4","2018-05-16","-2.24825","-2.267","-2.219","4"
"39","4","2018-05-17","-2.208","-2.233","-2.195","4"
"39","4","2018-05-18","-2.166","-2.174","-2.159","4"
"39","4","2018-05-19","-2.13425","-2.145","-2.119","4"
"39","4","2018-05-20","-2.08775","-2.113","-2.069","4"
"39","4","2018-05-21","-2.061","-2.082","-2.031","4"
"39","4","2018-05-22","-2.01775","-2.024","-2.008","4"
"39","4","2018-05-23","-1.9885","-1.991","-1.985","4"
"39","4","2018-05-24","-1.9575","-1.96","-1.952","4"
"39","4","2018-05-25","-1.91675","-1.932","-1.9","4"
"39","4","2018-05-26","-1.88875","-1.902","-1.876","4"
"39","4","2018-05-27","-1.8625","-1.869","-1.845","4"
"39","4","2018-05-28","-1.8495","-1.865","-1.838","4"
"39","4","2018-05-29","-1.8255","-1.838","-1.813","4"
"39","4","2018-05-30","-1.79225","-1.805","-1.781","4"
"39","4","2018-05-31","-1.7665","-1.775","-1.756","4"
"39","4","2018-06-01","-1.73875","-1.744","-1.731","4"
"39","4","2018-06-02","-1.71625","-1.744","-1.705","4"
"39","4","2018-06-03","-1.70175","-1.712","-1.679","4"
"39","4","2018-06-04","-1.67475","-1.681","-1.669","4"
"39","4","2018-06-05","-1.646","-1.649","-1.641","4"
"39","4","2018-06-06","-1.62725","-1.652","-1.615","4"
"39","4","2018-06-07","-1.59975","-1.623","-1.584","4"
"39","4","2018-06-08","-1.5825","-1.589","-1.57","4"
"39","4","2018-06-09","-1.5615","-1.587","-1.552","4"
"39","4","2018-06-10","-1.54225","-1.56","-1.522","4"
"39","4","2018-06-11","-1.5225","-1.534","-1.508","4"
"39","4","2018-06-12","-1.503","-1.511","-1.497","4"
"39","4","2018-06-13","-1.47925","-1.493","-1.466","4"
"39","4","2018-06-14","-1.45525","-1.459","-1.452","4"
"39","4","2018-06-15","-1.441","-1.458","-1.427","4"
"39","4","2018-06-16","-1.42925","-1.435","-1.425","4"
"39","4","2018-06-17","-1.41675","-1.43","-1.402","4"
"39","4","2018-06-18","-1.39575","-1.408","-1.386","4"
"39","4","2018-06-19","-1.38475","-1.401","-1.365","4"
"39","4","2018-06-20","-1.36775","-1.377","-1.356","4"
"39","4","2018-06-21","-1.3435","-1.346","-1.342","4"
"39","4","2018-06-22","-1.3425","-1.356","-1.325","4"
"39","4","2018-06-23","-1.32925","-1.334","-1.326","4"
"39","4","2018-06-24","-1.32625","-1.336","-1.314","4"
"39","4","2018-06-25","-1.304","-1.313","-1.297","4"
"39","4","2018-06-26","-1.298","-1.302","-1.293","4"
"39","4","2018-06-27","-1.269","-1.279","-1.262","4"
"39","4","2018-06-28","-1.2615","-1.274","-1.249","4"
"39","4","2018-06-29","-1.25425","-1.274","-1.234","4"
"39","4","2018-06-30","-1.24175","-1.252","-1.218","4"
"39","4","2018-07-01","-1.22125","-1.226","-1.218","4"
"39","4","2018-07-02","-1.21925","-1.231","-1.207","4"
"39","4","2018-07-03","-1.213","-1.226","-1.195","4"
"39","4","2018-07-04","-1.21225","-1.221","-1.203","4"
"39","4","2018-07-05","-1.194","-1.201","-1.185","4"
"39","4","2018-07-06","-1.1735","-1.185","-1.163","4"
"39","4","2018-07-07","-1.177","-1.185","-1.164","4"
"39","4","2018-07-08","-1.15225","-1.156","-1.149","4"
"39","4","2018-07-09","-1.15225","-1.159","-1.149","4"
"39","4","2018-07-10","-1.147","-1.159","-1.131","4"
"39","4","2018-07-11","-1.1275","-1.147","-1.118","4"
"39","4","2018-07-12","-1.119","-1.123","-1.114","4"
"39","4","2018-07-13","-1.121","-1.125","-1.117","4"
"39","4","2018-07-14","-1.0975","-1.112","-1.089","4"
"39","4","2018-07-15","-1.088","-1.097","-1.075","4"
"39","4","2018-07-16","-1.08725","-1.092","-1.085","4"
"39","4","2018-07-17","-1.06925","-1.075","-1.061","4"
"39","4","2018-07-18","-1.06075","-1.064","-1.056","4"
"39","4","2018-07-19","-1.0635","-1.067","-1.057","4"
"39","4","2018-07-20","-1.0465","-1.058","-1.035","4"
"39","4","2018-07-21","-1.03425","-1.039","-1.03","4"
"39","4","2018-07-22","-1.02675","-1.034","-1.014","4"
"39","4","2018-07-23","-1.02125","-1.032","-1.009","4"
"39","4","2018-07-24","-0.99725","-1.001","-0.993","4"
"39","4","2018-07-25","-0.99775","-1.007","-0.989","4"
"39","4","2018-07-26","-1.00175","-1.009","-0.997","4"
"39","4","2018-07-27","-0.96925","-0.977","-0.962","4"
"39","4","2018-07-28","-0.97275","-0.978","-0.965","4"
"39","4","2018-07-29","-0.97","-0.972","-0.968","4"
"39","4","2018-07-30","-0.94625","-0.954","-0.94","4"
"39","4","2018-07-31","-0.94275","-0.947","-0.94","4"
"39","4","2018-08-01","-0.94475","-0.952","-0.94","4"
"39","4","2018-08-02","-0.927","-0.942","-0.911","4"
"39","4","2018-08-03","-0.91075","-0.92","-0.904","4"
"39","4","2018-08-04","-0.9125","-0.92","-0.907","4"
"39","4","2018-08-05","-0.9115","-0.917","-0.908","4"
"39","4","2018-08-06","-0.888","-0.901","-0.877","4"
"39","4","2018-08-07","-0.882","-0.889","-0.877","4"
"39","4","2018-08-08","-0.8755","-0.884","-0.868","4"
"39","4","2018-08-09","-0.87375","-0.882","-0.868","4"
"39","4","2018-08-10","-0.863","-0.88","-0.849","4"
"39","4","2018-08-11","-0.85","-0.868","-0.839","4"
"39","4","2018-08-12","-0.8465","-0.858","-0.832","4"
"39","4","2018-08-13","-0.8395","-0.846","-0.828","4"
"39","4","2018-08-14","-0.8345","-0.844","-0.823","4"
"39","4","2018-08-15","-0.8165","-0.835","-0.806","4"
"39","4","2018-08-16","-0.808","-0.813","-0.804","4"
"39","4","2018-08-17","-0.80975","-0.818","-0.797","4"
"39","4","2018-08-18","-0.8065","-0.818","-0.789","4"
"39","4","2018-08-19","-0.78675","-0.797","-0.781","4"
"39","4","2018-08-20","-0.77725","-0.787","-0.768","4"
"39","4","2018-08-21","-0.78","-0.787","-0.766","4"
"39","4","2018-08-22","-0.7775","-0.787","-0.766","4"
"39","4","2018-08-23","-0.768","-0.787","-0.756","4"
"39","4","2018-08-24","-0.764","-0.783","-0.747","4"
"39","4","2018-08-25","-0.752","-0.766","-0.744","4"
"39","4","2018-08-26","-0.75525","-0.768","-0.735","4"
"39","4","2018-08-27","-0.74625","-0.75","-0.742","4"
"39","4","2018-08-28","-0.73475","-0.747","-0.723","4"
"39","4","2018-08-29","-0.722","-0.725","-0.72","4"
"39","4","2018-08-30","-0.72425","-0.735","-0.712","4"
"39","4","2018-08-31","-0.7175","-0.725","-0.715","4"
"39","4","2018-09-01","-0.71175","-0.715","-0.706","4"
"39","4","2018-09-02","-0.71375","-0.723","-0.706","4"
"39","4","2018-09-03","-0.7025","-0.711","-0.694","4"
"39","4","2018-09-04","-0.708","-0.715","-0.702","4"
"39","4","2018-09-05","-0.688","-0.703","-0.674","4"
"39","4","2018-09-06","-0.67775","-0.69","-0.667","4"
"39","4","2018-09-07","-0.6745","-0.685","-0.664","4"
"39","4","2018-09-08","-0.6805","-0.685","-0.675","4"
"39","4","2018-09-09","-0.67675","-0.685","-0.654","4"
"39","4","2018-09-10","-0.6545","-0.659","-0.652","4"
"39","4","2018-09-11","-0.65725","-0.662","-0.653","4"
"39","4","2018-09-12","-0.6705","-0.692","-0.662","4"
"39","4","2018-09-13","-0.661","-0.664","-0.652","4"
"39","4","2018-09-14","-0.65225","-0.66","-0.643","4"
"39","4","2018-09-15","-0.65425","-0.659","-0.652","4"
"39","4","2018-09-16","-0.64825","-0.654","-0.635","4"
"39","4","2018-09-17","-0.62325","-0.628","-0.621","4"
"39","4","2018-09-18","-0.624","-0.633","-0.611","4"
"39","4","2018-09-19","-0.61975","-0.623","-0.612","4"
"39","4","2018-09-20","-0.62575","-0.629","-0.623","4"
"39","4","2018-09-21","-0.6215","-0.628","-0.611","4"
"39","4","2018-09-22","-0.60725","-0.621","-0.595","4"
"39","4","2018-09-23","-0.59975","-0.606","-0.593","4"
"39","4","2018-09-24","-0.6035","-0.614","-0.593","4"
"39","4","2018-09-25","-0.59525","-0.606","-0.585","4"
"39","4","2018-09-26","-0.5945","-0.613","-0.583","4"
"39","4","2018-09-27","-0.596","-0.6","-0.592","4"
"39","4","2018-09-28","-0.59875","-0.602","-0.596","4"
"39","4","2018-09-29","-0.58525","-0.593","-0.575","4"
"39","4","2018-09-30","-0.589","-0.591","-0.586","4"
"39","5","2000-11-16","-0.6345","-0.637","-0.632","2"
"39","5","2000-11-17","-0.661","-0.666","-0.656","2"
"39","5","2000-11-20","-0.709","-0.709","-0.709","2"
"39","5","2000-11-29","-0.8492","-0.859","-0.84","5"
"39","5","2000-11-30","-0.85442","-0.865","-0.845","12"
"39","5","2000-12-01","-0.863","-0.873","-0.854","12"
"39","5","2000-12-02","-0.87542","-0.888","-0.863","12"
"39","5","2000-12-03","-0.88533","-0.897","-0.878","12"
"39","5","2000-12-04","-0.8945","-0.907","-0.888","12"
"39","5","2000-12-05","-0.90067","-0.908","-0.893","12"
"39","5","2000-12-06","-0.91425","-0.926","-0.903","12"
"39","5","2000-12-07","-0.92492","-0.933","-0.915","12"
"39","5","2000-12-08","-0.93642","-0.941","-0.926","12"
"39","5","2000-12-09","-0.9445","-0.956","-0.936","12"
"39","5","2000-12-10","-0.94925","-0.956","-0.94","12"
"39","5","2000-12-11","-0.96125","-0.965","-0.956","12"
"39","5","2000-12-12","-0.96533","-0.975","-0.956","12"
"39","5","2000-12-13","-0.9775","-0.984","-0.966","12"
"39","5","2000-12-14","-0.98","-0.994","-0.965","12"
"39","5","2000-12-15","-0.98833","-0.995","-0.977","12"
"39","5","2000-12-16","-0.99183","-1","-0.985","12"
"39","5","2000-12-17","-1.00142","-1.01","-1","12"
"39","5","2000-12-18","-1.011","-1.032","-1.004","10"
"39","5","2000-12-19","-1.0255","-1.041","-1.01","4"
"39","5","2000-12-20","-1.03325","-1.041","-1.02","4"
"39","5","2000-12-21","-1.037","-1.046","-1.031","4"
"39","5","2000-12-22","-1.053","-1.053","-1.053","4"
"39","5","2000-12-23","-1.05175","-1.053","-1.049","4"
"39","5","2000-12-24","-1.059","-1.072","-1.05","3"
"39","5","2000-12-25","-1.06725","-1.077","-1.046","4"
"39","5","2000-12-26","-1.07025","-1.073","-1.067","4"
"39","5","2000-12-27","-1.0655","-1.068","-1.063","4"
"39","5","2000-12-28","-1.0705","-1.073","-1.068","4"
"39","5","2000-12-29","-1.068","-1.073","-1.063","3"
"39","5","2000-12-30","-1.0825","-1.094","-1.068","4"
"39","5","2000-12-31","-1.081","-1.084","-1.079","4"
"39","5","2001-01-01","-1.09275","-1.104","-1.082","4"
"39","5","2001-01-02","-1.10625","-1.109","-1.103","4"
"39","5","2001-01-03","-1.104","-1.104","-1.104","3"
"39","5","2001-01-04","-1.099","-1.104","-1.094","4"
"39","5","2001-01-05","-1.109","-1.13","-1.1","4"
"39","5","2001-01-06","-1.11175","-1.117","-1.104","4"
"39","5","2001-01-07","-1.114","-1.117","-1.113","4"
"39","5","2001-01-08","-1.13367","-1.144","-1.113","3"
"39","5","2001-01-09","-1.14175","-1.144","-1.14","4"
"39","5","2001-01-10","-1.14","-1.14","-1.14","4"
"39","5","2001-01-11","-1.14","-1.14","-1.14","4"
"39","5","2001-01-12","-1.14","-1.14","-1.14","4"
"39","5","2001-01-13","-1.14","-1.14","-1.14","3"
"39","5","2001-01-14","-1.171","-1.171","-1.171","4"
"39","5","2001-01-15","-1.168","-1.171","-1.166","4"
"39","5","2001-01-16","-1.166","-1.166","-1.166","4"
"39","5","2001-01-17","-1.17375","-1.197","-1.166","4"
"39","5","2001-01-18","-1.197","-1.197","-1.197","3"
"39","5","2001-01-19","-1.19675","-1.197","-1.196","4"
"39","5","2001-01-20","-1.1965","-1.197","-1.195","4"
"39","5","2001-01-21","-1.19675","-1.197","-1.196","4"
"39","5","2001-01-22","-1.22","-1.228","-1.197","4"
"39","5","2001-01-23","-1.228","-1.228","-1.228","3"
"39","5","2001-01-24","-1.228","-1.228","-1.228","4"
"39","5","2001-01-25","-1.23075","-1.233","-1.228","4"
"39","5","2001-01-26","-1.23275","-1.233","-1.232","4"
"39","5","2001-01-27","-1.232","-1.233","-1.231","4"
"39","5","2001-01-28","-1.262","-1.263","-1.261","3"
"39","5","2001-01-29","-1.25925","-1.26","-1.259","4"
"39","5","2001-01-30","-1.259","-1.259","-1.259","4"
"39","5","2001-01-31","-1.26675","-1.29","-1.259","4"
"39","5","2001-02-01","-1.28875","-1.29","-1.287","4"
"39","5","2001-02-02","-1.286","-1.286","-1.286","3"
"39","5","2001-02-03","-1.28825","-1.29","-1.286","4"
"39","5","2001-02-04","-1.29175","-1.295","-1.29","4"
"39","5","2001-02-05","-1.29275","-1.294","-1.291","4"
"39","5","2001-02-06","-1.29125","-1.294","-1.29","4"
"39","5","2001-02-07","-1.326","-1.326","-1.326","3"
"39","5","2001-02-08","-1.326","-1.326","-1.326","4"
"39","5","2001-02-09","-1.326","-1.326","-1.326","4"
"39","5","2001-02-10","-1.326","-1.326","-1.326","4"
"39","5","2001-02-11","-1.334","-1.358","-1.326","4"
"39","5","2001-02-12","-1.33667","-1.358","-1.326","3"
"39","5","2001-02-13","-1.358","-1.358","-1.358","4"
"39","5","2001-02-14","-1.358","-1.358","-1.358","4"
"39","5","2001-02-15","-1.358","-1.358","-1.358","4"
"39","5","2001-02-16","-1.358","-1.358","-1.358","4"
"39","5","2001-02-17","-1.37867","-1.389","-1.358","3"
"39","5","2001-02-18","-1.389","-1.389","-1.389","4"
"39","5","2001-02-19","-1.3885","-1.389","-1.387","4"
"39","5","2001-02-20","-1.39275","-1.416","-1.385","4"
"39","5","2001-02-21","-1.41625","-1.417","-1.416","4"
"39","5","2001-02-22","-1.421","-1.421","-1.421","3"
"39","5","2001-02-23","-1.421","-1.421","-1.421","4"
"39","5","2001-02-24","-1.41825","-1.421","-1.416","4"
"39","5","2001-02-25","-1.44125","-1.447","-1.438","4"
"39","5","2001-02-26","-1.4575","-1.464","-1.438","4"
"39","5","2001-02-27","-1.464","-1.464","-1.464","3"
"39","5","2001-02-28","-1.46525","-1.469","-1.464","4"
"39","5","2001-03-01","-1.46725","-1.469","-1.464","4"
"39","5","2001-03-02","-1.4685","-1.469","-1.467","4"
"39","5","2001-03-03","-1.47375","-1.475","-1.472","4"
"39","5","2001-03-04","-1.47667","-1.478","-1.474","3"
"39","5","2001-03-05","-1.47925","-1.483","-1.478","4"
"39","5","2001-03-06","-1.48","-1.483","-1.478","4"
"39","5","2001-03-07","-1.4985","-1.514","-1.483","4"
"39","5","2001-03-08","-1.514","-1.514","-1.514","4"
"39","5","2001-03-09","-1.514","-1.514","-1.514","3"
"39","5","2001-03-10","-1.514","-1.514","-1.514","4"
"39","5","2001-03-11","-1.514","-1.514","-1.514","4"
"39","5","2001-03-12","-1.51425","-1.515","-1.514","4"
"39","5","2001-03-13","-1.5295","-1.545","-1.514","4"
"39","5","2001-03-14","-1.54967","-1.55","-1.549","3"
"39","5","2001-03-15","-1.5535","-1.564","-1.55","4"
"39","5","2001-03-16","-1.55","-1.565","-1.536","4"
"39","5","2001-03-17","-1.553","-1.563","-1.545","4"
"39","5","2001-03-18","-1.558","-1.568","-1.545","4"
"39","5","2001-03-19","-1.56933","-1.58","-1.556","3"
"39","5","2001-03-20","-1.57525","-1.587","-1.568","4"
"39","5","2001-03-21","-1.5815","-1.587","-1.577","4"
"39","5","2001-03-22","-1.5865","-1.587","-1.585","4"
"39","5","2001-03-23","-1.58625","-1.587","-1.585","4"
"39","5","2001-03-24","-1.587","-1.587","-1.587","3"
"39","5","2001-03-25","-1.6025","-1.618","-1.587","4"
"39","5","2001-03-26","-1.618","-1.618","-1.618","4"
"39","5","2001-03-27","-1.618","-1.618","-1.618","4"
"39","5","2001-03-28","-1.618","-1.618","-1.618","4"
"39","5","2001-03-29","-1.63867","-1.649","-1.618","3"
"39","5","2001-03-30","-1.649","-1.649","-1.649","4"
"39","5","2001-03-31","-1.649","-1.649","-1.649","4"
"39","5","2001-04-01","-1.649","-1.649","-1.649","4"
"39","5","2001-04-02","-1.649","-1.649","-1.649","3"
"39","5","2001-04-03","-1.588","-1.649","-1.486","4"
"39","5","2001-04-04","-1.64525","-1.649","-1.64","4"
"39","5","2001-04-05","-1.6645","-1.671","-1.649","4"
"39","5","2001-04-06","-1.66925","-1.675","-1.664","4"
"39","5","2001-04-07","-1.674","-1.681","-1.671","4"
"39","5","2001-04-08","-1.671","-1.671","-1.671","3"
"39","5","2001-04-09","-1.67975","-1.703","-1.671","4"
"39","5","2001-04-10","-1.674","-1.679","-1.671","4"
"39","5","2001-04-11","-1.70075","-1.71","-1.677","4"
"39","5","2001-04-12","-1.71","-1.712","-1.708","4"
"39","5","2001-04-13","-1.71167","-1.712","-1.711","3"
"39","5","2001-04-14","-1.708","-1.712","-1.704","4"
"39","5","2001-04-15","-1.7075","-1.712","-1.705","4"
"39","5","2001-04-16","-1.726","-1.741","-1.711","4"
"39","5","2001-04-17","-1.7425","-1.744","-1.741","4"
"39","5","2001-04-18","-1.7365","-1.741","-1.732","2"
"39","5","2001-04-19","-1.73325","-1.737","-1.732","4"
"39","5","2001-04-20","-1.74075","-1.742","-1.737","4"
"39","5","2001-04-21","-1.7495","-1.752","-1.742","4"
"39","5","2001-04-22","-1.757","-1.762","-1.752","4"
"39","5","2001-04-23","-1.7545","-1.762","-1.752","4"
"39","5","2001-04-24","-1.74","-1.756","-1.698","4"
"39","5","2001-04-25","-1.10375","-1.291","-0.902","4"
"39","5","2001-04-26","-1.12525","-1.398","-0.97","4"
"39","5","2001-04-27","-1.30525","-1.427","-1.174","4"
"39","5","2001-04-28","-1.53525","-1.574","-1.486","4"
"39","5","2001-04-29","-1.15167","-1.243","-1.067","3"
"39","5","2001-04-30","-0.53125","-0.757","-0.353","4"
"39","5","2001-05-01","-0.7665","-1.043","-0.372","4"
"39","5","2001-05-02","-1.095","-1.14","-1.062","4"
"39","5","2001-05-03","-1.21","-1.231","-1.179","4"
"39","5","2001-05-04","-1.12975","-1.233","-1.043","4"
"39","5","2001-05-05","-1.01975","-1.077","-0.951","4"
"39","5","2001-05-06","-0.14825","-0.195","-0.121","4"
"39","5","2001-05-07","-0.11225","-0.171","-0.047","4"
"39","5","2001-05-08","-0.0355","-0.042","-0.028","4"
"39","5","2001-05-09","-0.03567","-0.051","-0.028","3"
"39","5","2001-05-10","-0.033","-0.037","-0.028","4"
"39","5","2001-05-11","-0.04725","-0.075","-0.031","4"
"39","5","2001-05-12","-0.07675","-0.089","-0.057","4"
"39","5","2001-05-13","-0.049","-0.062","-0.037","4"
"39","5","2001-05-14","-0.061","-0.098","-0.028","4"
"39","5","2001-05-15","-0.20525","-0.338","-0.047","4"
"39","5","2001-05-16","-0.19675","-0.286","-0.114","4"
"39","5","2001-05-17","-0.1015","-0.137","-0.032","4"
"39","5","2001-05-18","-0.0295","-0.042","-0.021","4"
"39","5","2001-05-19","-0.02933","-0.037","-0.023","3"
"39","5","2001-05-20","-0.03975","-0.047","-0.028","4"
"39","5","2001-05-21","-0.02925","-0.037","-0.018","4"
"39","5","2001-05-22","-0.028","-0.032","-0.021","4"
"39","5","2001-05-23","-0.02775","-0.032","-0.023","4"
"39","5","2001-05-24","-0.02625","-0.032","-0.021","4"
"39","5","2001-05-25","-0.02425","-0.032","-0.019","4"
"39","5","2001-05-26","-0.02","-0.028","-0.011","4"
"39","5","2001-05-27","-0.02025","-0.028","-0.012","4"
"39","5","2001-05-28","-0.01975","-0.023","-0.015","4"
"39","5","2001-05-29","-0.01767","-0.018","-0.017","3"
"39","5","2001-05-30","-0.02175","-0.028","-0.018","4"
"39","5","2001-05-31","-0.0195","-0.023","-0.014","4"
"39","5","2001-06-01","-0.02125","-0.028","-0.013","4"
"39","5","2001-06-02","-0.01975","-0.023","-0.013","4"
"39","5","2001-06-03","-0.028","-0.028","-0.028","4"
"39","5","2001-06-04","-0.022","-0.032","-0.015","4"
"39","5","2001-06-05","-0.024","-0.032","-0.018","4"
"39","5","2001-06-06","-0.02475","-0.028","-0.018","4"
"39","5","2001-06-07","-0.02075","-0.026","-0.018","4"
"39","5","2001-06-08","-0.02433","-0.027","-0.023","3"
"39","5","2001-06-09","-0.02225","-0.028","-0.015","4"
"39","5","2001-06-10","-0.019","-0.027","-0.013","4"
"39","5","2001-06-11","-0.02075","-0.028","-0.012","4"
"39","5","2001-06-12","-0.0235","-0.031","-0.018","4"
"39","5","2001-06-13","-0.0225","-0.028","-0.01","4"
"39","5","2001-06-14","-0.02025","-0.025","-0.018","4"
"39","5","2001-06-15","-0.023","-0.028","-0.018","4"
"39","5","2001-06-16","-0.0185","-0.024","-0.013","4"
"39","5","2001-06-17","-0.0195","-0.023","-0.014","4"
"39","5","2001-06-18","-0.01733","-0.021","-0.013","3"
"39","5","2001-06-19","-0.02125","-0.028","-0.018","4"
"39","5","2001-06-20","-0.0215","-0.032","-0.017","4"
"39","5","2001-06-21","-0.019","-0.028","-0.013","4"
"39","5","2001-06-22","-0.01925","-0.028","-0.013","4"
"39","5","2001-06-23","-0.02075","-0.024","-0.018","4"
"39","5","2001-06-24","-0.01825","-0.028","-0.009","4"
"39","5","2001-06-25","-0.0165","-0.019","-0.011","4"
"39","5","2001-06-26","-0.015","-0.018","-0.009","4"
"39","5","2001-06-27","-0.01375","-0.018","-0.009","4"
"39","5","2001-06-28","-0.02467","-0.031","-0.018","3"
"39","5","2001-06-29","-0.01775","-0.022","-0.014","4"
"39","5","2001-06-30","-0.01625","-0.021","-0.009","4"
"39","5","2001-07-01","-0.0165","-0.02","-0.013","4"
"39","5","2001-07-02","-0.01775","-0.023","-0.013","4"
"39","5","2001-07-03","-0.01375","-0.018","-0.009","4"
"39","5","2001-07-04","-0.01475","-0.018","-0.009","4"
"39","5","2001-07-05","-0.015","-0.023","-0.009","4"
"39","5","2001-07-06","-0.0135","-0.018","-0.01","4"
"39","5","2001-07-07","-0.017","-0.023","-0.013","4"
"39","5","2001-07-08","-0.01733","-0.023","-0.013","3"
"39","5","2001-07-09","-0.0145","-0.018","-0.012","4"
"39","5","2001-07-10","-0.0175","-0.024","-0.013","4"
"39","5","2001-07-11","-0.015","-0.023","-0.009","4"
"39","5","2001-07-12","-0.01575","-0.023","-0.004","4"
"39","5","2001-07-13","-0.01125","-0.018","-0.004","4"
"39","5","2001-07-14","-0.0155","-0.018","-0.013","4"
"39","5","2001-07-15","-0.0155","-0.018","-0.009","4"
"39","5","2001-07-16","-0.01425","-0.023","-0.006","4"
"39","5","2001-07-17","-0.019","-0.025","-0.01","4"
"39","5","2001-07-18","-0.017","-0.018","-0.015","3"
"39","5","2001-07-19","-0.0175","-0.023","-0.009","4"
"39","5","2001-07-20","-0.02175","-0.028","-0.018","4"
"39","5","2001-07-21","-0.0205","-0.023","-0.013","4"
"39","5","2001-07-22","-0.02025","-0.028","-0.009","4"
"39","5","2001-07-23","-0.01275","-0.018","-0.009","4"
"39","5","2001-07-24","-0.01225","-0.018","-0.009","4"
"39","5","2001-07-25","-0.0155","-0.022","-0.009","4"
"39","5","2001-07-26","-0.01575","-0.023","-0.008","4"
"39","5","2001-07-27","-0.01325","-0.018","-0.008","4"
"39","5","2001-07-28","-0.01333","-0.018","-0.009","3"
"39","5","2001-07-29","-0.01225","-0.018","-0.005","4"
"39","5","2001-07-30","-0.01075","-0.018","0.001","4"
"39","5","2001-07-31","-0.0095","-0.021","0.001","4"
"39","5","2001-08-01","-0.0085","-0.013","0.001","4"
"39","5","2001-08-02","-0.01025","-0.015","-0.004","4"
"39","5","2001-08-03","-0.0055","-0.012","0.006","4"
"39","5","2001-08-04","0.001","-0.009","0.01","4"
"39","5","2001-08-05","-0.0085","-0.013","0.001","4"
"39","5","2001-08-06","-0.01225","-0.016","-0.008","4"
"39","5","2001-08-07","-0.00867","-0.018","-0.004","3"
"39","5","2001-08-08","0","-0.001","0.001","2"
"39","5","2001-08-09","-0.006","-0.009","-0.002","4"
"39","5","2001-08-10","-0.007","-0.011","0.001","4"
"39","5","2001-08-11","-0.0155","-0.023","-0.008","4"
"39","5","2001-08-12","-0.017","-0.023","-0.009","4"
"39","5","2001-08-13","-0.01325","-0.018","-0.007","4"
"39","5","2001-08-14","-0.014","-0.018","-0.007","4"
"39","5","2001-08-15","-0.00875","-0.013","-0.004","4"
"39","5","2001-08-16","-0.0035","-0.009","0.01","4"
"39","5","2001-08-17","-0.006","-0.013","0.001","4"
"39","5","2001-08-18","0.001","-0.002","0.006","4"
"39","5","2001-08-19","-0.007","-0.013","0.001","3"
"39","5","2001-08-20","-0.006","-0.018","0.001","4"
"39","5","2001-08-21","-0.0075","-0.013","0.001","4"
"39","5","2001-08-22","-0.01225","-0.018","-0.009","4"
"39","5","2001-08-23","-0.01825","-0.028","-0.003","4"
"39","5","2001-08-24","-0.019","-0.028","-0.009","4"
"39","5","2001-08-25","-0.017","-0.023","-0.009","4"
"39","5","2001-08-26","-0.021","-0.031","-0.009","4"
"39","5","2001-08-27","-0.01","-0.023","0.005","4"
"39","5","2001-08-28","-0.0145","-0.018","-0.009","4"
"39","5","2001-08-29","-0.02567","-0.031","-0.018","3"
"39","5","2001-08-30","-0.016","-0.028","0.001","4"
"39","5","2001-08-31","0.0075","0.001","0.015","4"
"39","5","2001-09-01","0.0005","-0.013","0.02","4"
"39","5","2001-09-02","-0.0055","-0.013","0.004","4"
"39","5","2001-09-03","-0.03275","-0.038","-0.029","4"
"39","5","2001-09-04","-0.03475","-0.051","-0.018","4"
"39","5","2001-09-05","-0.031","-0.042","-0.023","4"
"39","5","2001-09-06","-0.04375","-0.051","-0.032","4"
"39","5","2001-09-07","-0.047","-0.051","-0.042","4"
"39","5","2001-09-08","-0.038","-0.046","-0.031","3"
"39","5","2001-09-09","-0.03525","-0.042","-0.03","4"
"39","5","2001-09-10","-0.05225","-0.056","-0.051","4"
"39","5","2001-09-11","-0.05425","-0.058","-0.051","4"
"39","5","2001-09-12","-0.085","-0.091","-0.075","4"
"39","5","2001-09-13","-0.08875","-0.09","-0.085","4"
"39","5","2001-09-14","-0.10925","-0.118","-0.094","4"
"39","5","2001-09-15","-0.1225","-0.131","-0.118","4"
"39","5","2001-09-16","-0.14825","-0.154","-0.145","4"
"39","5","2001-09-17","-0.18025","-0.195","-0.166","4"
"39","5","2001-09-18","-0.24025","-0.266","-0.203","4"
"39","5","2001-09-19","-0.30967","-0.314","-0.305","3"
"39","5","2001-09-20","-0.308","-0.31","-0.305","4"
"39","5","2001-09-21","-0.295","-0.304","-0.281","4"
"39","5","2001-09-22","-0.26875","-0.276","-0.261","4"
"39","5","2001-09-23","-0.26025","-0.271","-0.241","4"
"39","5","2001-09-24","-0.16575","-0.228","-0.113","4"
"39","5","2001-09-25","-0.0395","-0.056","-0.027","4"
"39","5","2001-09-26","-0.033","-0.037","-0.028","4"
"39","5","2001-09-27","-0.03525","-0.037","-0.032","4"
"39","5","2001-09-28","-0.03725","-0.042","-0.032","4"
"39","5","2001-09-29","-0.046","-0.051","-0.04","3"
"39","5","2001-09-30","-0.03275","-0.037","-0.028","4"
"39","5","2001-10-01","-0.02925","-0.033","-0.023","4"
"39","5","2001-10-02","-0.029","-0.037","-0.023","4"
"39","5","2001-10-03","-0.0325","-0.037","-0.022","4"
"39","5","2001-10-04","-0.0355","-0.04","-0.028","4"
"39","5","2001-10-05","-0.031","-0.037","-0.027","4"
"39","5","2001-10-06","-0.032","-0.037","-0.022","4"
"39","5","2001-10-07","-0.03225","-0.037","-0.028","4"
"39","5","2001-10-08","-0.03","-0.032","-0.028","4"
"39","5","2001-10-09","-0.03","-0.037","-0.027","4"
"39","5","2001-10-10","-0.03033","-0.032","-0.027","3"
"39","5","2001-10-11","-0.03525","-0.037","-0.032","4"
"39","5","2001-10-12","-0.03925","-0.046","-0.037","4"
"39","5","2001-10-13","-0.0625","-0.066","-0.056","4"
"39","5","2001-10-14","-0.07","-0.083","-0.057","4"
"39","5","2001-10-15","-0.06225","-0.072","-0.055","4"
"39","5","2001-10-16","-0.06725","-0.08","-0.056","4"
"39","5","2001-10-17","-0.09075","-0.109","-0.075","4"
"39","5","2001-10-18","-0.1085","-0.112","-0.104","4"
"39","5","2001-10-19","-0.11633","-0.122","-0.107","3"
"39","5","2001-10-20","-0.145","-0.15","-0.14","4"
"39","5","2001-10-21","-0.04075","-0.049","-0.022","4"
"39","5","2001-10-22","-0.03475","-0.04","-0.027","4"
"39","5","2001-10-23","-0.047","-0.055","-0.04","4"
"39","5","2001-10-24","-0.049","-0.059","-0.044","4"
"39","5","2001-10-25","-0.11075","-0.14","-0.07","4"
"39","5","2001-10-26","-0.1665","-0.206","-0.126","4"
"39","5","2001-10-27","-0.23875","-0.263","-0.218","4"
"39","5","2001-10-28","-0.3105","-0.324","-0.284","4"
"39","5","2001-10-29","-0.3445","-0.354","-0.329","4"
"39","5","2001-10-30","-0.35767","-0.364","-0.35","3"
"39","5","2001-10-31","-0.35125","-0.355","-0.347","4"
"39","5","2001-11-01","-0.35725","-0.402","-0.319","4"
"39","5","2001-11-02","-0.4855","-0.504","-0.455","4"
"39","5","2001-11-03","-0.5455","-0.566","-0.525","4"
"39","5","2001-11-04","-0.54125","-0.566","-0.53","4"
"39","5","2001-11-05","-0.56525","-0.57","-0.561","4"
"39","5","2001-11-06","-0.6355","-0.653","-0.591","4"
"39","5","2001-11-07","-0.653","-0.658","-0.648","4"
"39","5","2001-11-08","-0.66775","-0.684","-0.653","4"
"39","5","2001-11-09","-0.75133","-0.811","-0.691","3"
"39","5","2001-11-10","-0.9315","-1.001","-0.836","4"
"39","5","2001-11-11","-1.11875","-1.157","-1.065","4"
"39","5","2001-11-12","-1.20875","-1.22","-1.184","4"
"39","5","2001-11-13","-1.2305","-1.237","-1.211","4"
"39","5","2001-11-14","-1.25775","-1.289","-1.228","4"
"39","5","2001-11-15","-1.39125","-1.478","-1.303","4"
"39","5","2001-11-16","-1.5435","-1.577","-1.506","4"
"39","5","2001-11-17","-1.55675","-1.577","-1.55","4"
"39","5","2001-11-18","-1.65075","-1.698","-1.603","4"
"39","5","2001-11-19","-1.7635","-1.797","-1.73","4"
"39","5","2001-11-20","-1.88667","-1.892","-1.878","3"
"39","5","2001-11-21","-1.91225","-1.919","-1.892","4"
"39","5","2001-11-22","-1.892","-1.919","-1.86","4"
"39","5","2001-11-23","-1.924","-2.027","-1.846","4"
"39","5","2001-11-24","-2.2635","-2.358","-2.113","4"
"39","5","2001-11-25","-2.272","-2.331","-2.213","4"
"39","5","2001-11-26","-2.18725","-2.213","-2.177","4"
"39","5","2001-11-27","-2.17925","-2.187","-2.172","4"
"39","5","2001-11-28","-2.221","-2.236","-2.204","4"
"39","5","2001-11-29","-2.27225","-2.299","-2.236","4"
"39","5","2001-11-30","-2.216","-2.299","-2.161","4"
"39","5","2001-12-01","-2.12867","-2.155","-2.101","3"
"39","5","2001-12-02","-2.06425","-2.068","-2.06","4"
"39","5","2001-12-03","-2.034","-2.054","-2.023","4"
"39","5","2001-12-04","-2.03075","-2.045","-2.023","4"
"39","5","2001-12-05","-2.04075","-2.059","-2.023","4"
"39","5","2001-12-06","-1.9925","-2.018","-1.96","4"
"39","5","2001-12-07","-2.148","-2.226","-2.073","4"
"39","5","2001-12-08","-2.2985","-2.328","-2.249","4"
"39","5","2001-12-09","-2.3885","-2.418","-2.354","4"
"39","5","2001-12-10","-2.565","-2.613","-2.503","4"
"39","5","2001-12-11","-2.61833","-2.623","-2.614","3"
"39","5","2001-12-12","-2.63125","-2.646","-2.618","4"
"39","5","2001-12-13","-2.75775","-2.818","-2.664","4"
"39","5","2001-12-14","-3.11725","-3.268","-2.967","4"
"39","5","2001-12-15","-3.37575","-3.407","-3.332","4"
"39","5","2001-12-16","-3.41875","-3.445","-3.407","4"
"39","5","2001-12-17","-3.52075","-3.57","-3.472","4"
"39","5","2001-12-18","-3.49975","-3.543","-3.456","4"
"39","5","2001-12-19","-3.39925","-3.448","-3.383","4"
"39","5","2001-12-20","-3.41025","-3.504","-3.348","4"
"39","5","2001-12-21","-3.6","-3.635","-3.579","4"
"39","5","2001-12-22","-3.56733","-3.58","-3.551","3"
"39","5","2001-12-23","-3.69425","-3.815","-3.574","4"
"39","5","2001-12-24","-4.027","-4.093","-3.936","4"
"39","5","2001-12-25","-3.93475","-4.032","-3.851","4"
"39","5","2001-12-26","-3.8185","-3.904","-3.778","4"
"39","5","2001-12-27","-4.107","-4.185","-3.987","4"
"39","5","2001-12-28","-3.97775","-4.099","-3.887","4"
"39","5","2001-12-29","-3.72525","-3.784","-3.663","4"
"39","5","2001-12-30","-3.66775","-3.732","-3.627","4"
"39","5","2001-12-31","-3.9045","-4.018","-3.79","4"
"39","5","2002-01-01","-4.231","-4.285","-4.11","4"
"39","5","2002-01-02","-4.11433","-4.164","-4.075","3"
"39","5","2002-01-03","-4.05525","-4.075","-4.047","4"
"39","5","2002-01-04","-4.04175","-4.047","-4.038","4"
"39","5","2002-01-05","-4.056","-4.071","-4.038","4"
"39","5","2002-01-06","-3.9895","-4.014","-3.949","4"
"39","5","2002-01-07","-3.946","-3.979","-3.916","4"
"39","5","2002-01-08","-4.04575","-4.062","-4.014","4"
"39","5","2002-01-09","-4.01025","-4.014","-4.005","4"
"39","5","2002-01-10","-3.9775","-3.979","-3.976","4"
"39","5","2002-01-11","-3.97425","-3.977","-3.972","4"
"39","5","2002-01-12","-4.044","-4.047","-4.038","3"
"39","5","2002-01-13","-4.0355","-4.047","-4.014","4"
"39","5","2002-01-14","-4.09167","-4.133","-4.043","3"
"39","5","2002-01-15","-4.1675","-4.17","-4.165","2"
"39","5","2002-01-22","-4.118","-4.118","-4.118","1"
"39","5","2002-01-23","-4.1175","-4.143","-4.104","4"
"39","5","2002-01-24","-4.11175","-4.13","-4.085","4"
"39","5","2002-01-25","-4.139","-4.146","-4.118","4"
"39","5","2002-01-26","-4.04825","-4.085","-4.023","4"
"39","5","2002-01-27","-3.9495","-3.994","-3.876","4"
"39","5","2002-01-28","-3.886","-3.901","-3.873","4"
"39","5","2002-01-29","-3.88675","-3.896","-3.868","4"
"39","5","2002-01-30","-3.8065","-3.835","-3.779","4"
"39","5","2002-01-31","-3.786","-3.807","-3.765","4"
"39","5","2002-02-01","-3.84875","-3.857","-3.826","4"
"39","5","2002-02-02","-3.846","-3.859","-3.829","3"
"39","5","2002-02-03","-3.82225","-3.826","-3.821","4"
"39","5","2002-02-04","-3.829","-3.856","-3.817","4"
"39","5","2002-02-05","-3.8435","-3.854","-3.834","4"
"39","5","2002-02-06","-3.84225","-3.868","-3.817","4"
"39","5","2002-02-07","-3.95725","-3.985","-3.916","4"
"39","5","2002-02-08","-3.9085","-3.94","-3.873","4"
"39","5","2002-02-09","-3.8255","-3.835","-3.807","4"
"39","5","2002-02-10","-3.841","-3.892","-3.796","4"
"39","5","2002-02-11","-3.875","-3.915","-3.835","4"
"39","5","2002-02-12","-3.768","-3.77","-3.765","3"
"39","5","2002-02-13","-3.76575","-3.793","-3.737","4"
"39","5","2002-02-14","-3.79475","-3.807","-3.784","4"
"39","5","2002-02-15","-3.8415","-3.864","-3.817","4"
"39","5","2002-02-16","-3.859","-3.869","-3.854","4"
"39","5","2002-02-17","-3.8975","-3.906","-3.886","4"
"39","5","2002-02-18","-3.9225","-3.944","-3.906","4"
"39","5","2002-02-19","-3.9525","-3.966","-3.94","4"
"39","5","2002-02-20","-3.8965","-3.913","-3.868","4"
"39","5","2002-02-21","-3.94825","-4.046","-3.882","4"
"39","5","2002-02-22","-4.017","-4.053","-3.972","4"
"39","5","2002-02-23","-3.905","-3.92","-3.888","3"
"39","5","2002-02-24","-3.93425","-4.011","-3.883","4"
"39","5","2002-02-25","-3.93075","-3.968","-3.91","4"
"39","5","2002-02-26","-3.912","-3.949","-3.878","4"
"39","5","2002-02-27","-3.86625","-3.875","-3.859","4"
"39","5","2002-02-28","-3.87975","-3.902","-3.859","4"
"39","5","2002-03-01","-3.93225","-3.941","-3.916","4"
"39","5","2002-03-02","-3.91375","-3.953","-3.892","4"
"39","5","2002-03-03","-3.961","-4.001","-3.925","4"
"39","5","2002-03-04","-3.96525","-4.003","-3.924","4"
"39","5","2002-03-05","-3.92133","-3.932","-3.916","3"
"39","5","2002-03-06","-3.903","-3.925","-3.881","4"
"39","5","2002-03-07","-3.89875","-3.925","-3.864","4"
"39","5","2002-03-08","-3.87325","-3.887","-3.862","4"
"39","5","2002-03-09","-3.8365","-3.854","-3.812","4"
"39","5","2002-03-10","-3.87375","-3.9","-3.854","4"
"39","5","2002-03-11","-3.87275","-3.882","-3.858","4"
"39","5","2002-03-12","-3.8605","-3.882","-3.835","4"
"39","5","2002-03-13","-3.85325","-3.882","-3.827","4"
"39","5","2002-03-14","-3.84925","-3.854","-3.846","4"
"39","5","2002-03-15","-3.88267","-3.884","-3.882","3"
"39","5","2002-03-16","-3.8725","-3.882","-3.854","4"
"39","5","2002-03-17","-3.87625","-3.888","-3.859","4"
"39","5","2002-03-18","-3.87325","-3.884","-3.849","4"
"39","5","2002-03-19","-3.79475","-3.854","-3.743","4"
"39","5","2002-03-20","-3.72225","-3.77","-3.672","4"
"39","5","2002-03-21","-3.72325","-3.737","-3.7","4"
"39","5","2002-03-22","-3.72575","-3.77","-3.672","4"
"39","5","2002-03-23","-3.847","-3.892","-3.812","4"
"39","5","2002-03-24","-3.91375","-3.937","-3.897","4"
"39","5","2002-03-25","-3.95567","-3.966","-3.947","3"
"39","59","2016-07-10","-0.15975","-0.167","-0.142","4"
"39","5","2002-03-26","-3.92525","-3.94","-3.902","4"
"39","5","2002-03-27","-3.924","-3.937","-3.913","4"
"39","5","2002-03-28","-3.9115","-3.932","-3.894","4"
"39","5","2002-03-29","-3.90575","-3.912","-3.901","4"
"39","5","2002-03-30","-3.871","-3.887","-3.857","4"
"39","5","2002-03-31","-3.844","-3.859","-3.824","4"
"39","5","2002-04-01","-3.8455","-3.853","-3.829","4"
"39","5","2002-04-02","-3.83875","-3.853","-3.826","4"
"39","5","2002-04-03","-3.8235","-3.834","-3.817","4"
"39","5","2002-04-04","-3.82133","-3.85","-3.795","3"
"39","5","2002-04-05","-3.82925","-3.859","-3.817","4"
"39","5","2002-04-06","-3.826","-3.841","-3.817","4"
"39","5","2002-04-07","-3.812","-3.818","-3.797","4"
"39","5","2002-04-08","-3.7815","-3.794","-3.759","4"
"39","5","2002-04-09","-3.7715","-3.793","-3.758","4"
"39","5","2002-04-10","-3.81225","-3.82","-3.808","4"
"39","5","2002-04-11","-3.83325","-3.85","-3.815","4"
"39","5","2002-04-12","-3.7885","-3.797","-3.767","4"
"39","5","2002-04-13","-3.7715","-3.793","-3.758","4"
"39","5","2002-04-14","-3.79167","-3.801","-3.784","3"
"39","5","2002-04-15","-3.82475","-3.846","-3.791","4"
"39","5","2002-04-16","-3.8405","-3.85","-3.833","4"
"39","5","2002-04-17","-3.84275","-3.857","-3.825","4"
"39","5","2002-04-18","-3.8365","-3.85","-3.825","4"
"39","5","2002-04-19","-3.80525","-3.817","-3.788","4"
"39","5","2002-04-20","-3.82175","-3.835","-3.811","4"
"39","5","2002-04-21","-3.7365","-3.85","-3.476","4"
"39","5","2002-04-22","-3.63325","-3.669","-3.569","4"
"39","5","2002-04-23","-3.7025","-3.722","-3.671","4"
"39","5","2002-04-24","-3.6555","-3.67","-3.625","4"
"39","5","2002-04-25","-3.662","-3.672","-3.657","3"
"39","5","2002-04-26","-3.62","-3.639","-3.593","4"
"39","5","2002-04-27","-3.62575","-3.662","-3.574","4"
"39","5","2002-04-28","-3.649","-3.659","-3.625","4"
"39","5","2002-04-29","-3.64975","-3.663","-3.626","4"
"39","5","2002-04-30","-3.63025","-3.64","-3.621","4"
"39","5","2002-05-01","-3.60325","-3.638","-3.577","4"
"39","5","2002-05-02","-3.58375","-3.592","-3.574","4"
"39","5","2002-05-03","-3.5715","-3.583","-3.555","4"
"39","5","2002-05-04","-3.582","-3.606","-3.574","4"
"39","5","2002-05-05","-3.60633","-3.611","-3.602","3"
"39","5","2002-05-06","-3.63075","-3.64","-3.62","4"
"39","5","2002-05-07","-3.60925","-3.625","-3.57","4"
"39","5","2002-05-08","-3.152","-3.378","-3.038","4"
"39","5","2002-05-09","-3.31725","-3.369","-3.22","4"
"39","5","2002-05-10","-3.41875","-3.456","-3.398","4"
"39","5","2002-05-11","-2.88425","-3.151","-2.736","4"
"39","5","2002-05-12","-2.47975","-2.701","-2.201","4"
"39","5","2002-05-13","-1.344","-1.534","-0.911","4"
"39","5","2002-05-14","-0.32575","-0.855","-0.059","4"
"39","5","2002-05-15","-0.064","-0.118","-0.037","3"
"39","5","2002-05-16","-0.1465","-0.302","-0.037","4"
"39","5","2002-05-17","-0.09925","-0.158","-0.049","4"
"39","5","2002-05-18","-0.30025","-0.731","-0.057","4"
"39","5","2002-05-19","-0.067","-0.103","-0.049","4"
"39","5","2002-05-20","-0.05675","-0.075","-0.045","4"
"39","5","2002-05-21","-0.07325","-0.121","-0.048","4"
"39","5","2002-05-22","-0.04475","-0.049","-0.034","4"
"39","5","2002-05-23","-0.06275","-0.094","-0.048","4"
"39","5","2002-05-24","-0.0625","-0.075","-0.046","4"
"39","5","2002-05-25","-0.08033","-0.1","-0.044","3"
"39","5","2002-05-26","-0.0695","-0.087","-0.044","4"
"39","5","2002-05-27","-0.09325","-0.105","-0.08","4"
"39","5","2002-05-28","-0.14175","-0.161","-0.126","4"
"39","5","2002-05-29","-0.20675","-0.271","-0.157","4"
"39","5","2002-05-30","-0.1595","-0.21","-0.067","4"
"39","5","2002-05-31","-0.0645","-0.08","-0.037","4"
"39","5","2002-06-01","-0.06275","-0.078","-0.053","4"
"39","5","2002-06-02","-0.056","-0.065","-0.049","4"
"39","5","2002-06-03","-0.04275","-0.057","-0.024","4"
"39","5","2002-06-04","-0.035","-0.053","-0.026","3"
"39","5","2002-06-05","-0.02825","-0.031","-0.023","4"
"39","5","2002-06-06","-0.042","-0.053","-0.031","4"
"39","5","2002-06-07","-0.059","-0.08","-0.044","4"
"39","5","2002-06-08","-0.05025","-0.056","-0.048","4"
"39","5","2002-06-09","-0.0485","-0.064","-0.038","4"
"39","5","2002-06-10","-0.057","-0.08","-0.047","4"
"39","5","2002-06-11","-0.052","-0.065","-0.037","4"
"39","5","2002-06-12","-0.04525","-0.057","-0.027","4"
"39","5","2002-06-13","-0.03575","-0.053","-0.027","4"
"39","5","2002-06-14","-0.03167","-0.037","-0.026","3"
"39","5","2002-06-15","-0.03375","-0.037","-0.031","4"
"39","5","2002-06-16","-0.03675","-0.045","-0.033","4"
"39","5","2002-06-17","-0.03575","-0.041","-0.033","4"
"39","5","2002-06-18","-0.03625","-0.038","-0.033","4"
"39","5","2002-06-19","-0.03875","-0.043","-0.036","4"
"39","5","2002-06-20","-0.0305","-0.037","-0.026","4"
"39","5","2002-06-21","-0.03625","-0.049","-0.026","4"
"39","5","2002-06-22","-0.036","-0.037","-0.033","4"
"39","5","2002-06-23","-0.0375","-0.043","-0.033","4"
"39","5","2002-06-24","-0.01367","-0.038","0.023","3"
"39","5","2002-06-25","-0.041","-0.053","-0.028","4"
"39","5","2002-06-26","-0.0475","-0.064","-0.026","4"
"39","5","2002-06-27","-0.04225","-0.061","-0.026","4"
"39","5","2002-06-28","-0.03","-0.034","-0.027","4"
"39","5","2002-06-29","-0.0505","-0.065","-0.044","4"
"39","5","2002-06-30","-0.04725","-0.054","-0.042","4"
"39","5","2002-07-01","-0.05075","-0.054","-0.048","4"
"39","5","2002-07-02","-0.03225","-0.034","-0.029","4"
"39","5","2002-07-03","-0.036","-0.04","-0.033","4"
"39","5","2002-07-04","-0.03567","-0.047","-0.023","3"
"39","5","2002-07-05","-0.03925","-0.053","-0.023","4"
"39","5","2002-07-06","-0.03425","-0.054","-0.026","4"
"39","5","2002-07-07","-0.045","-0.053","-0.026","4"
"39","5","2002-07-08","-0.03925","-0.059","-0.029","4"
"39","5","2002-07-09","-0.0295","-0.038","-0.026","4"
"39","5","2002-07-10","-0.036","-0.051","-0.027","4"
"39","5","2002-07-11","-0.0345","-0.048","-0.023","4"
"39","5","2002-07-12","-0.03975","-0.056","-0.026","4"
"39","5","2002-07-13","-0.03125","-0.038","-0.028","4"
"39","5","2002-07-14","-0.04267","-0.053","-0.033","3"
"39","5","2002-07-15","-0.0325","-0.042","-0.026","4"
"39","5","2002-07-16","-0.03925","-0.053","-0.028","4"
"39","5","2002-07-17","-0.03375","-0.042","-0.028","4"
"39","5","2002-07-18","-0.047","-0.059","-0.033","4"
"39","5","2002-07-19","-0.0385","-0.051","-0.026","4"
"39","5","2002-07-20","-0.03475","-0.054","-0.026","4"
"39","5","2002-07-21","-0.0385","-0.046","-0.033","4"
"39","5","2002-07-22","-0.033","-0.048","-0.023","4"
"39","5","2002-07-23","-0.03625","-0.057","-0.027","4"
"39","5","2002-07-24","-0.02567","-0.028","-0.022","3"
"39","5","2002-07-25","-0.04025","-0.053","-0.032","4"
"39","5","2002-07-26","-0.04525","-0.053","-0.037","4"
"39","5","2002-07-27","-0.03325","-0.051","-0.026","4"
"39","5","2002-07-28","-0.03275","-0.037","-0.026","4"
"39","5","2002-07-29","-0.03525","-0.042","-0.026","4"
"39","5","2002-07-30","-0.033","-0.045","-0.026","4"
"39","5","2002-07-31","-0.0455","-0.059","-0.033","4"
"39","5","2002-08-01","-0.03525","-0.042","-0.028","4"
"39","5","2002-08-02","-0.049","-0.054","-0.042","4"
"39","5","2002-08-03","-0.04133","-0.048","-0.028","3"
"39","5","2002-08-04","-0.032","-0.043","-0.025","4"
"39","5","2002-08-05","-0.04175","-0.051","-0.029","4"
"39","5","2002-08-06","-0.0605","-0.064","-0.057","4"
"39","5","2002-08-07","-0.04725","-0.053","-0.034","4"
"39","5","2002-08-08","-0.04775","-0.053","-0.044","4"
"39","5","2002-08-09","-0.0345","-0.053","-0.028","4"
"39","5","2002-08-10","-0.03025","-0.053","-0.022","4"
"39","5","2002-08-11","-0.042","-0.052","-0.022","4"
"39","5","2002-08-12","-0.0415","-0.049","-0.031","4"
"39","5","2002-08-13","-0.04333","-0.049","-0.033","3"
"39","5","2002-08-14","-0.04725","-0.056","-0.026","4"
"39","5","2002-08-15","-0.0415","-0.057","-0.026","4"
"39","5","2002-08-16","-0.0515","-0.059","-0.033","4"
"39","5","2002-08-17","-0.05175","-0.059","-0.033","4"
"39","5","2002-08-18","-0.045","-0.059","-0.029","4"
"39","5","2002-08-19","-0.0515","-0.059","-0.038","4"
"39","5","2002-08-20","-0.05725","-0.064","-0.053","4"
"39","5","2002-08-21","-0.03225","-0.037","-0.028","4"
"39","5","2002-08-22","-0.042","-0.051","-0.023","4"
"39","5","2002-08-23","-0.04133","-0.053","-0.033","3"
"39","5","2002-08-24","-0.04725","-0.059","-0.033","4"
"39","5","2002-08-25","-0.05975","-0.078","-0.051","4"
"39","5","2002-08-26","-0.055","-0.064","-0.038","4"
"39","5","2002-08-27","-0.0315","-0.038","-0.023","4"
"39","5","2002-08-28","-0.0615","-0.074","-0.05","4"
"39","5","2002-08-29","-0.062","-0.068","-0.059","3"
"39","5","2002-08-30","-0.078","-0.078","-0.078","2"
"39","5","2002-08-31","-0.059","-0.078","-0.04","4"
"39","5","2002-09-01","-0.04075","-0.061","-0.028","4"
"39","5","2002-09-02","-0.03","-0.034","-0.027","4"
"39","5","2002-09-03","-0.03125","-0.053","-0.023","4"
"39","5","2002-09-04","-0.0385","-0.049","-0.028","4"
"39","5","2002-09-05","-0.044","-0.049","-0.041","3"
"39","5","2002-09-06","-0.03575","-0.053","-0.023","4"
"39","5","2002-09-07","-0.056","-0.059","-0.053","4"
"39","5","2002-09-08","-0.04775","-0.06","-0.037","4"
"39","5","2002-09-09","-0.055","-0.067","-0.045","4"
"39","5","2002-09-10","-0.03567","-0.049","-0.029","3"
"39","5","2002-09-11","-0.03875","-0.049","-0.029","4"
"39","5","2002-09-12","-0.053","-0.068","-0.046","4"
"39","5","2002-09-13","-0.07075","-0.084","-0.041","4"
"39","5","2002-09-14","-0.08","-0.094","-0.068","4"
"39","5","2002-09-15","-0.109","-0.124","-0.099","3"
"39","5","2002-09-16","-0.1085","-0.131","-0.1","4"
"39","5","2002-09-17","-0.123","-0.139","-0.11","4"
"39","5","2002-09-18","-0.13375","-0.149","-0.108","4"
"39","5","2002-09-19","-0.112","-0.145","-0.067","4"
"39","5","2002-09-20","-0.115","-0.132","-0.098","3"
"39","5","2002-09-21","-0.097","-0.113","-0.084","4"
"39","5","2002-09-22","-0.053","-0.059","-0.049","4"
"39","5","2002-09-23","-0.0625","-0.075","-0.04","4"
"39","5","2002-09-24","-0.08675","-0.11","-0.065","4"
"39","5","2002-09-25","-0.16733","-0.218","-0.136","3"
"39","5","2002-09-26","-0.29775","-0.324","-0.269","4"
"39","5","2002-09-27","-0.4175","-0.449","-0.371","4"
"39","5","2002-09-28","-0.57025","-0.646","-0.525","4"
"39","5","2002-09-29","-0.7695","-0.807","-0.673","4"
"39","5","2002-09-30","-0.84533","-0.865","-0.835","3"
"39","5","2002-10-01","-0.863","-0.873","-0.839","4"
"39","5","2002-10-02","-0.85425","-0.874","-0.833","4"
"39","5","2002-10-03","-0.84175","-0.848","-0.836","4"
"39","5","2002-10-04","-0.8445","-0.853","-0.833","4"
"39","5","2002-10-05","-0.834","-0.84","-0.83","3"
"39","5","2002-10-06","-0.8465","-0.852","-0.843","4"
"39","5","2002-10-07","-0.8575","-0.869","-0.838","4"
"39","5","2002-10-08","-0.9065","-0.92","-0.891","4"
"39","5","2002-10-09","-0.946","-0.958","-0.931","4"
"39","5","2002-10-10","-0.944","-0.95","-0.936","3"
"39","5","2002-10-11","-0.8665","-0.879","-0.854","4"
"39","5","2002-10-12","-0.84925","-0.853","-0.848","4"
"39","5","2002-10-13","-0.8535","-0.869","-0.838","4"
"39","5","2002-10-14","-0.85725","-0.873","-0.845","4"
"39","5","2002-10-15","-0.85367","-0.857","-0.851","3"
"39","5","2002-10-16","-0.866","-0.879","-0.853","4"
"39","5","2002-10-17","-0.5485","-0.791","-0.14","4"
"39","5","2002-10-18","-0.17825","-0.378","-0.065","4"
"39","5","2002-10-19","-0.69175","-0.835","-0.52","4"
"39","5","2002-10-20","-0.97333","-1.014","-0.924","3"
"39","5","2002-10-21","-1.0915","-1.127","-1.066","4"
"39","5","2002-10-22","-1.12275","-1.127","-1.118","4"
"39","5","2002-10-23","-1.0925","-1.096","-1.091","4"
"39","5","2002-10-24","-1.17925","-1.243","-1.107","4"
"39","5","2002-10-25","-1.29133","-1.3","-1.283","3"
"39","5","2002-10-26","-1.29775","-1.315","-1.279","4"
"39","5","2002-10-27","-1.26325","-1.341","-1.199","4"
"16","3.5","2017-06-16","-0.397","-0.421","-0.38","12"
"39","5","2002-10-28","-1.32125","-1.425","-1.216","4"
"39","5","2002-10-29","-1.5395","-1.56","-1.514","4"
"39","5","2002-10-30","-1.564","-1.568","-1.56","3"
"39","5","2002-10-31","-1.58225","-1.591","-1.56","4"
"39","5","2002-11-01","-1.612","-1.622","-1.591","4"
"39","5","2002-11-02","-1.578","-1.596","-1.56","4"
"39","5","2002-11-03","-1.50975","-1.564","-1.408","4"
"39","5","2002-11-04","-1.52933","-1.579","-1.483","3"
"39","5","2002-11-05","-1.694","-1.761","-1.64","4"
"39","5","2002-11-06","-2.0315","-2.172","-1.878","4"
"39","5","2002-11-07","-2.3415","-2.399","-2.26","4"
"39","5","2002-11-08","-2.59325","-2.765","-2.454","4"
"39","5","2002-11-09","-2.771","-2.811","-2.733","3"
"39","5","2002-11-10","-2.79375","-2.853","-2.719","4"
"39","5","2002-11-11","-2.6385","-2.765","-2.571","4"
"39","5","2002-11-12","-2.6025","-2.618","-2.587","4"
"39","5","2002-11-13","-2.50325","-2.527","-2.473","4"
"39","5","2002-11-14","-2.37867","-2.409","-2.345","3"
"39","5","2002-11-15","-2.29225","-2.315","-2.282","4"
"39","5","2002-11-16","-2.253","-2.283","-2.223","4"
"39","5","2002-11-17","-2.27375","-2.281","-2.252","4"
"39","5","2002-11-18","-2.25175","-2.277","-2.24","4"
"39","5","2002-11-19","-2.24775","-2.249","-2.245","4"
"39","5","2002-11-20","-2.24333","-2.245","-2.24","3"
"39","5","2002-11-21","-2.214","-2.217","-2.213","4"
"39","5","2002-11-22","-2.214","-2.216","-2.213","4"
"39","5","2002-11-23","-2.213","-2.213","-2.213","4"
"39","5","2002-11-24","-2.1815","-2.183","-2.181","4"
"39","5","2002-11-25","-2.16175","-2.185","-2.154","4"
"39","5","2002-11-26","-2.154","-2.154","-2.154","3"
"39","5","2002-11-27","-2.154","-2.154","-2.154","4"
"39","5","2002-11-28","-2.146","-2.154","-2.122","4"
"39","5","2002-11-29","-2.13","-2.154","-2.122","4"
"39","5","2002-11-30","-2.122","-2.122","-2.122","4"
"39","5","2002-12-01","-2.12","-2.121","-2.118","3"
"39","5","2002-12-02","-2.118","-2.118","-2.118","4"
"39","5","2002-12-03","-2.122","-2.145","-2.113","4"
"39","5","2002-12-04","-2.11575","-2.118","-2.113","4"
"39","5","2002-12-05","-2.118","-2.118","-2.118","4"
"39","5","2002-12-06","-2.086","-2.086","-2.086","4"
"39","5","2002-12-07","-2.06533","-2.086","-2.055","3"
"39","5","2002-12-08","-2.086","-2.086","-2.086","4"
"39","5","2002-12-09","-2.086","-2.086","-2.086","4"
"39","5","2002-12-10","-2.09825","-2.114","-2.082","4"
"39","5","2002-12-11","-2.08975","-2.113","-2.082","4"
"39","5","2002-12-12","-2.082","-2.082","-2.082","3"
"39","5","2002-12-13","-2.082","-2.082","-2.082","4"
"39","5","2002-12-14","-2.082","-2.082","-2.082","4"
"39","5","2002-12-15","-2.074","-2.082","-2.05","4"
"39","5","2002-12-16","-2.058","-2.082","-2.05","4"
"39","5","2002-12-17","-2.05","-2.05","-2.05","3"
"39","5","2002-12-18","-2.05","-2.05","-2.05","4"
"39","5","2002-12-19","-2.05","-2.05","-2.05","4"
"39","5","2002-12-20","-2.04725","-2.05","-2.045","4"
"39","5","2002-12-21","-2.02575","-2.05","-2.017","4"
"39","5","2002-12-22","-2.026","-2.05","-2.018","4"
"39","5","2002-12-23","-2.018","-2.018","-2.018","3"
"39","5","2002-12-24","-2.01825","-2.019","-2.018","4"
"39","5","2002-12-25","-2.01825","-2.019","-2.018","4"
"39","5","2002-12-26","-2.018","-2.018","-2.018","4"
"39","5","2002-12-27","-2.01825","-2.019","-2.018","4"
"39","5","2002-12-28","-2.02167","-2.022","-2.021","3"
"39","5","2002-12-29","-2.00375","-2.02","-1.956","4"
"39","5","2002-12-30","-2.005","-2.023","-1.987","4"
"39","5","2002-12-31","-2.01425","-2.023","-1.991","4"
"39","5","2003-01-01","-1.933","-2.021","-1.893","4"
"39","5","2003-01-02","-1.86367","-1.864","-1.863","3"
"39","5","2003-01-03","-1.86325","-1.865","-1.86","4"
"39","5","2003-01-04","-1.86","-1.86","-1.86","4"
"39","5","2003-01-05","-1.876","-1.892","-1.86","4"
"39","5","2003-01-06","-1.88825","-1.892","-1.887","4"
"39","5","2003-01-07","-1.88533","-1.887","-1.882","3"
"39","5","2003-01-08","-1.882","-1.882","-1.882","4"
"39","5","2003-01-09","-1.882","-1.882","-1.882","4"
"39","5","2003-01-10","-1.882","-1.882","-1.882","4"
"39","5","2003-01-11","-1.876","-1.878","-1.874","4"
"39","5","2003-01-12","-1.873","-1.873","-1.873","3"
"39","5","2003-01-13","-1.87075","-1.874","-1.868","4"
"39","5","2003-01-14","-1.87325","-1.882","-1.851","4"
"39","5","2003-01-15","-1.851","-1.851","-1.851","4"
"39","5","2003-01-16","-1.859","-1.882","-1.851","4"
"39","5","2003-01-17","-1.869","-1.878","-1.851","3"
"39","5","2003-01-18","-1.87425","-1.876","-1.873","4"
"39","5","2003-01-19","-1.87425","-1.878","-1.873","4"
"39","5","2003-01-20","-1.862","-1.878","-1.846","4"
"39","5","2003-01-21","-1.853","-1.856","-1.849","4"
"39","5","2003-01-22","-1.85567","-1.856","-1.855","3"
"39","5","2003-01-23","-1.8685","-1.884","-1.852","4"
"39","5","2003-01-24","-1.87425","-1.882","-1.851","4"
"39","5","2003-01-25","-1.882","-1.882","-1.882","4"
"39","5","2003-01-26","-1.87425","-1.882","-1.851","4"
"39","5","2003-01-27","-1.87567","-1.887","-1.856","3"
"39","5","2003-01-28","-1.8575","-1.86","-1.856","4"
"39","5","2003-01-29","-1.8695","-1.884","-1.856","4"
"39","5","2003-01-30","-1.882","-1.882","-1.882","4"
"39","5","2003-01-31","-1.89375","-1.91","-1.882","4"
"39","5","2003-02-01","-1.921","-1.937","-1.913","3"
"39","5","2003-02-02","-1.90625","-1.922","-1.895","4"
"39","5","2003-02-03","-1.911","-1.919","-1.9","4"
"39","5","2003-02-04","-1.90925","-1.914","-1.905","4"
"39","5","2003-02-05","-1.92725","-1.931","-1.922","4"
"39","5","2003-02-06","-1.928","-1.931","-1.922","3"
"39","5","2003-02-07","-1.993","-2.044","-1.931","4"
"39","5","2003-02-08","-1.935","-1.936","-1.932","4"
"39","5","2003-02-09","-1.9455","-1.988","-1.927","4"
"39","5","2003-02-10","-1.94175","-1.957","-1.927","4"
"39","5","2003-02-11","-1.94033","-1.959","-1.931","3"
"39","5","2003-02-12","-1.94775","-1.959","-1.929","4"
"39","5","2003-02-13","-1.9625","-1.976","-1.945","4"
"39","5","2003-02-14","-1.962","-1.981","-1.954","4"
"39","5","2003-02-15","-1.9695","-1.982","-1.956","4"
"39","5","2003-02-16","-1.982","-1.986","-1.976","4"
"39","5","2003-02-17","-2.00367","-2.007","-2","3"
"39","5","2003-02-18","-2.003","-2.012","-1.983","4"
"39","5","2003-02-19","-1.99525","-2.013","-1.988","4"
"39","5","2003-02-20","-1.98925","-1.995","-1.986","4"
"39","5","2003-02-21","-1.99225","-1.999","-1.99","4"
"39","5","2003-02-22","-1.99025","-1.995","-1.986","4"
"39","5","2003-02-23","-2.00167","-2.022","-1.988","3"
"39","5","2003-02-24","-2.01225","-2.022","-1.995","4"
"39","5","2003-02-25","-2.00075","-2.022","-1.99","4"
"39","5","2003-02-26","-2.01767","-2.022","-2.009","3"
"39","5","2003-02-27","-2.016","-2.017","-2.013","4"
"39","5","2003-02-28","-2.0225","-2.035","-2.009","4"
"39","5","2003-03-01","-2.02525","-2.031","-2.014","4"
"39","5","2003-03-02","-2.02075","-2.036","-2.009","4"
"39","5","2003-03-03","-2.03675","-2.05","-2.018","4"
"39","5","2003-03-04","-2.04567","-2.056","-2.031","3"
"39","5","2003-03-05","-2.034","-2.045","-2.018","4"
"39","5","2003-03-06","-2.04575","-2.098","-2.009","4"
"39","5","2003-03-07","-2.0465","-2.056","-2.04","4"
"39","5","2003-03-08","-2.04275","-2.058","-2.031","4"
"39","5","2003-03-09","-2.05133","-2.065","-2.035","3"
"39","5","2003-03-10","-2.09425","-2.132","-2.045","4"
"39","5","2003-03-11","-2.15525","-2.166","-2.144","4"
"39","5","2003-03-12","-2.18725","-2.195","-2.181","4"
"39","5","2003-03-13","-2.206","-2.236","-2.177","4"
"39","5","2003-03-14","-2.243","-2.249","-2.232","3"
"39","5","2003-03-15","-2.23725","-2.245","-2.224","4"
"39","5","2003-03-16","-2.26325","-2.28","-2.249","4"
"39","5","2003-03-17","-2.2775","-2.29","-2.263","4"
"39","5","2003-03-18","-2.28625","-2.299","-2.28","4"
"39","5","2003-03-19","-2.297","-2.313","-2.286","3"
"39","5","2003-03-20","-2.31175","-2.323","-2.29","4"
"39","5","2003-03-21","-2.33025","-2.344","-2.321","4"
"39","5","2003-03-22","-2.33975","-2.349","-2.323","4"
"39","5","2003-03-23","-2.35725","-2.376","-2.344","4"
"39","5","2003-03-24","-2.355","-2.364","-2.347","3"
"39","5","2003-03-25","-2.34875","-2.358","-2.332","4"
"39","5","2003-03-26","-2.3565","-2.363","-2.347","4"
"39","5","2003-03-27","-2.37975","-2.39","-2.353","4"
"39","5","2003-03-28","-2.379","-2.397","-2.362","4"
"39","5","2003-03-29","-2.3995","-2.422","-2.385","4"
"39","5","2003-03-30","-2.401","-2.423","-2.385","3"
"39","5","2003-03-31","-2.4105","-2.426","-2.399","4"
"39","5","2003-04-01","-2.41475","-2.422","-2.4","4"
"39","5","2003-04-02","-2.427","-2.435","-2.409","4"
"39","5","2003-04-03","-2.45425","-2.46","-2.449","4"
"39","5","2003-04-04","-2.43567","-2.454","-2.422","3"
"39","5","2003-04-05","-2.48575","-2.504","-2.454","4"
"39","5","2003-04-06","-2.49375","-2.527","-2.458","4"
"39","5","2003-04-07","-2.4775","-2.504","-2.439","4"
"39","5","2003-04-08","-2.451","-2.458","-2.44","4"
"39","5","2003-04-09","-2.46033","-2.47","-2.453","3"
"39","5","2003-04-10","-2.45775","-2.463","-2.454","4"
"39","5","2003-04-11","-2.44875","-2.457","-2.44","4"
"39","5","2003-04-12","-2.46925","-2.485","-2.454","4"
"39","5","2003-04-13","-2.4885","-2.509","-2.463","4"
"39","5","2003-04-14","-2.522","-2.534","-2.514","3"
"39","5","2003-04-15","-2.52575","-2.536","-2.519","4"
"39","5","2003-04-16","-2.4035","-2.444","-2.363","4"
"39","5","2003-04-17","-2.22125","-2.291","-2.173","4"
"39","5","2003-04-18","-2.07725","-2.163","-1.964","4"
"39","5","2003-04-19","-2.16267","-2.225","-2.109","3"
"39","5","2003-04-20","-2.27175","-2.29","-2.244","4"
"39","5","2003-04-21","-2.3375","-2.354","-2.308","4"
"39","5","2003-04-22","-2.3805","-2.395","-2.367","4"
"39","5","2003-04-23","-2.38775","-2.397","-2.376","4"
"39","5","2003-04-24","-2.392","-2.418","-2.363","3"
"39","5","2003-04-25","-2.34975","-2.367","-2.329","4"
"39","5","2003-04-26","-2.2565","-2.3","-2.218","4"
"39","5","2003-04-27","-2.11175","-2.169","-2.059","4"
"39","5","2003-04-28","-2.20075","-2.235","-2.155","4"
"39","5","2003-04-29","-2.084","-2.268","-1.735","3"
"39","5","2003-04-30","-0.9905","-1.283","-0.508","4"
"39","5","2003-05-01","-0.3205","-0.369","-0.253","4"
"39","5","2003-05-02","-0.39475","-0.667","-0.166","4"
"39","5","2003-05-03","-0.8705","-0.96","-0.786","4"
"39","5","2003-05-04","-1.033","-1.091","-0.986","3"
"39","5","2003-05-05","-0.94375","-1","-0.836","4"
"39","5","2003-05-06","-0.62325","-0.753","-0.415","4"
"39","5","2003-05-07","-0.412","-0.537","-0.232","4"
"39","5","2003-05-08","-0.38725","-0.537","-0.17","4"
"39","5","2003-05-09","-0.36733","-0.405","-0.292","3"
"39","5","2003-05-10","-0.3375","-0.436","-0.171","4"
"39","5","2003-05-11","-0.406","-0.451","-0.322","4"
"39","5","2003-05-12","-0.1975","-0.251","-0.14","4"
"39","5","2003-05-13","-0.252","-0.355","-0.171","4"
"39","5","2003-05-14","-0.361","-0.385","-0.334","3"
"39","5","2003-05-15","-0.4335","-0.444","-0.418","4"
"39","5","2003-05-16","-0.425","-0.458","-0.401","4"
"39","5","2003-05-17","-0.37675","-0.429","-0.339","4"
"39","5","2003-05-18","-0.40925","-0.414","-0.406","4"
"39","5","2003-05-19","-0.25767","-0.324","-0.126","3"
"39","5","2003-05-20","-0.07075","-0.11","-0.044","4"
"39","5","2003-05-21","-0.15625","-0.182","-0.12","4"
"39","5","2003-05-22","-0.258","-0.303","-0.213","4"
"39","5","2003-05-23","-0.303","-0.363","-0.263","4"
"39","5","2003-05-24","-0.07","-0.105","-0.048","3"
"39","5","2003-05-25","-0.05625","-0.088","-0.043","4"
"39","5","2003-05-26","-0.058","-0.078","-0.044","4"
"39","5","2003-05-27","-0.0535","-0.078","-0.038","4"
"39","5","2003-05-28","-0.04575","-0.053","-0.039","4"
"39","5","2003-05-29","-0.04267","-0.049","-0.031","3"
"39","5","2003-05-30","-0.0535","-0.068","-0.048","4"
"39","5","2003-05-31","-0.035","-0.048","-0.021","4"
"39","5","2003-06-01","-0.03","-0.048","-0.023","4"
"39","5","2003-06-02","-0.046","-0.053","-0.034","4"
"39","5","2003-06-03","-0.041","-0.049","-0.026","3"
"39","5","2003-06-04","-0.03825","-0.053","-0.025","4"
"39","5","2003-06-05","-0.02925","-0.048","-0.018","4"
"39","5","2003-06-06","-0.0325","-0.053","-0.023","4"
"39","5","2003-06-07","-0.038","-0.048","-0.028","4"
"39","5","2003-06-08","-0.03233","-0.048","-0.023","3"
"39","5","2003-06-09","-0.033","-0.048","-0.028","4"
"39","5","2003-06-10","-0.027","-0.028","-0.026","4"
"39","5","2003-06-11","-0.02775","-0.031","-0.026","4"
"39","5","2003-06-12","-0.02975","-0.038","-0.026","4"
"39","5","2003-06-13","-0.03033","-0.036","-0.027","3"
"39","5","2003-06-14","-0.038","-0.048","-0.03","4"
"39","5","2003-06-15","-0.0335","-0.04","-0.026","4"
"39","5","2003-06-16","-0.04475","-0.059","-0.026","4"
"39","5","2003-06-17","-0.0515","-0.063","-0.038","4"
"39","5","2003-06-18","-0.048","-0.059","-0.037","3"
"39","5","2003-06-19","-0.05125","-0.073","-0.026","4"
"39","5","2003-06-20","-0.036","-0.059","-0.026","4"
"39","5","2003-06-21","-0.045","-0.059","-0.026","4"
"39","5","2003-06-22","-0.05","-0.064","-0.037","4"
"39","5","2003-06-23","-0.05067","-0.064","-0.031","3"
"39","5","2003-06-24","-0.03225","-0.038","-0.026","4"
"39","5","2003-06-25","-0.05275","-0.068","-0.038","4"
"39","5","2003-06-26","-0.0555","-0.068","-0.038","4"
"39","5","2003-06-27","-0.0535","-0.061","-0.035","4"
"39","5","2003-06-28","-0.08067","-0.09","-0.074","3"
"39","5","2003-06-29","-0.08125","-0.089","-0.061","4"
"39","5","2003-06-30","-0.0845","-0.099","-0.057","4"
"39","5","2003-07-01","-0.074","-0.099","-0.061","4"
"39","5","2003-07-02","-0.05567","-0.074","-0.044","3"
"39","5","2003-07-03","-0.07475","-0.089","-0.059","4"
"39","5","2003-07-04","-0.07275","-0.084","-0.064","4"
"39","5","2003-07-05","-0.08125","-0.092","-0.075","4"
"39","5","2003-07-06","-0.08175","-0.086","-0.078","4"
"39","5","2003-07-07","-0.086","-0.089","-0.083","4"
"39","5","2003-07-08","-0.08667","-0.088","-0.084","3"
"39","5","2003-07-09","-0.08975","-0.094","-0.088","4"
"39","5","2003-07-10","-0.082","-0.094","-0.057","4"
"39","5","2003-07-11","-0.08425","-0.094","-0.064","4"
"39","5","2003-07-12","-0.08825","-0.099","-0.067","4"
"39","5","2003-07-13","-0.10925","-0.126","-0.088","4"
"39","5","2003-07-14","-0.09667","-0.097","-0.096","3"
"39","5","2003-07-15","-0.0975","-0.099","-0.097","4"
"39","5","2003-07-16","-0.0845","-0.099","-0.073","4"
"39","5","2003-07-17","-0.072","-0.078","-0.065","4"
"39","5","2003-07-18","-0.067","-0.084","-0.057","4"
"39","5","2003-07-19","-0.064","-0.067","-0.061","3"
"39","5","2003-07-20","-0.09","-0.099","-0.073","4"
"39","5","2003-07-21","-0.07125","-0.095","-0.034","4"
"39","5","2003-07-22","-0.054","-0.064","-0.033","4"
"39","5","2003-07-23","-0.06175","-0.073","-0.052","4"
"39","5","2003-07-24","-0.073","-0.094","-0.061","3"
"39","5","2003-07-25","-0.05525","-0.059","-0.052","4"
"39","5","2003-07-26","-0.06125","-0.067","-0.057","4"
"39","5","2003-07-27","-0.085","-0.096","-0.068","4"
"39","5","2003-07-28","-0.06225","-0.078","-0.048","4"
"39","5","2003-07-29","-0.07367","-0.084","-0.068","3"
"39","5","2003-07-30","-0.0835","-0.086","-0.08","4"
"39","5","2003-07-31","-0.08","-0.094","-0.064","4"
"39","5","2003-08-01","-0.075","-0.085","-0.059","4"
"39","5","2003-08-02","-0.07775","-0.097","-0.059","4"
"39","5","2003-08-03","-0.07433","-0.088","-0.067","3"
"39","5","2003-08-04","-0.07525","-0.088","-0.067","4"
"39","5","2003-08-05","-0.08275","-0.099","-0.067","4"
"39","5","2003-08-06","-0.08125","-0.099","-0.067","4"
"39","5","2003-08-07","-0.06375","-0.072","-0.057","4"
"39","5","2003-08-08","-0.06133","-0.068","-0.058","3"
"39","5","2003-08-09","-0.06625","-0.073","-0.057","4"
"39","5","2003-08-10","-0.06875","-0.073","-0.067","4"
"39","5","2003-08-11","-0.06925","-0.074","-0.067","4"
"39","5","2003-08-12","-0.069","-0.073","-0.067","4"
"39","5","2003-08-13","-0.07","-0.072","-0.067","3"
"39","5","2003-08-14","-0.06675","-0.078","-0.057","4"
"39","5","2003-08-15","-0.07375","-0.082","-0.067","4"
"39","5","2003-08-16","-0.06475","-0.068","-0.057","4"
"39","5","2003-08-17","-0.05325","-0.083","0.011","4"
"39","5","2003-08-18","-0.06833","-0.074","-0.064","3"
"39","5","2003-08-19","-0.058","-0.062","-0.052","4"
"39","5","2003-08-20","-0.07175","-0.083","-0.061","4"
"39","5","2003-08-21","-0.07","-0.081","-0.063","4"
"39","5","2003-08-22","-0.08175","-0.089","-0.064","4"
"39","5","2003-08-23","-0.09267","-0.096","-0.088","3"
"39","5","2003-08-24","-0.09025","-0.099","-0.076","4"
"39","5","2003-08-25","-0.06825","-0.088","-0.057","4"
"39","5","2003-08-26","-0.07375","-0.089","-0.056","4"
"39","5","2003-08-27","-0.091","-0.094","-0.088","4"
"39","5","2003-08-28","-0.095","-0.103","-0.088","3"
"39","5","2003-08-29","-0.0555","-0.064","-0.03","4"
"39","5","2003-08-30","-0.05675","-0.073","-0.048","4"
"39","5","2003-08-31","-0.066","-0.089","-0.053","4"
"39","5","2003-09-01","-0.08175","-0.089","-0.075","4"
"39","5","2003-09-02","-0.06633","-0.07","-0.063","3"
"39","5","2003-09-03","-0.074","-0.078","-0.068","4"
"39","5","2003-09-04","-0.07775","-0.088","-0.07","4"
"39","5","2003-09-05","-0.0795","-0.084","-0.071","4"
"39","5","2003-09-06","-0.074","-0.084","-0.064","4"
"39","5","2003-09-07","-0.08067","-0.094","-0.064","3"
"39","5","2003-09-08","-0.08325","-0.084","-0.081","4"
"39","5","2003-09-09","-0.08325","-0.089","-0.08","4"
"39","5","2003-09-10","-0.08425","-0.088","-0.077","4"
"39","5","2003-09-11","-0.077","-0.085","-0.068","4"
"39","5","2003-09-12","-0.07967","-0.089","-0.075","3"
"39","5","2003-09-13","-0.08325","-0.094","-0.075","4"
"39","5","2003-09-14","-0.088","-0.102","-0.072","4"
"39","5","2003-09-15","-0.0795","-0.088","-0.073","4"
"39","5","2003-09-16","-0.0855","-0.088","-0.084","4"
"39","5","2003-09-17","-0.08633","-0.092","-0.083","3"
"39","5","2003-09-18","-0.0915","-0.096","-0.087","4"
"39","5","2003-09-19","-0.0895","-0.094","-0.087","4"
"39","5","2003-09-20","-0.0885","-0.094","-0.083","4"
"39","5","2003-09-21","-0.0865","-0.092","-0.08","4"
"39","5","2003-09-22","-0.09233","-0.099","-0.084","3"
"39","5","2003-09-23","-0.0785","-0.088","-0.058","4"
"39","5","2003-09-24","-0.0765","-0.084","-0.067","4"
"39","5","2003-09-25","-0.07975","-0.088","-0.074","4"
"39","5","2003-09-26","-0.079","-0.088","-0.072","4"
"39","5","2003-09-27","-0.077","-0.08","-0.074","3"
"39","5","2003-09-28","-0.08025","-0.089","-0.068","4"
"39","5","2003-09-29","-0.08375","-0.09","-0.079","4"
"39","5","2003-09-30","-0.07975","-0.089","-0.071","4"
"39","5","2003-10-01","-0.082","-0.089","-0.075","4"
"39","5","2003-10-02","-0.07633","-0.084","-0.069","3"
"39","5","2003-10-03","-0.0875","-0.091","-0.084","4"
"39","5","2003-10-04","-0.07125","-0.087","-0.051","4"
"39","5","2003-10-05","-0.07025","-0.075","-0.064","4"
"39","5","2003-10-06","-0.08225","-0.095","-0.055","4"
"39","5","2003-10-07","-0.08633","-0.1","-0.075","3"
"39","5","2003-10-08","-0.1025","-0.137","-0.082","4"
"39","5","2003-10-09","-0.18625","-0.227","-0.166","4"
"39","5","2003-10-10","-0.35525","-0.411","-0.258","4"
"39","5","2003-10-11","-0.41925","-0.431","-0.414","4"
"39","5","2003-10-12","-0.42825","-0.453","-0.372","4"
"39","5","2003-10-13","-0.49733","-0.522","-0.464","3"
"39","5","2003-10-14","-0.55275","-0.577","-0.53","4"
"39","5","2003-10-15","-0.66625","-0.73","-0.587","4"
"39","5","2003-10-16","-0.8515","-0.917","-0.798","4"
"39","5","2003-10-17","-0.91075","-0.969","-0.861","4"
"39","5","2003-10-18","-1.17533","-1.247","-1.104","3"
"39","5","2003-10-19","-1.37675","-1.41","-1.331","4"
"39","5","2003-10-20","-1.35775","-1.402","-1.314","4"
"39","5","2003-10-21","-1.308","-1.335","-1.274","4"
"39","5","2003-10-22","-1.33575","-1.363","-1.322","4"
"39","5","2003-10-23","-1.498","-1.519","-1.478","3"
"39","5","2003-10-24","-1.695","-1.82","-1.564","4"
"39","5","2003-10-25","-2.3705","-2.61","-2.08","4"
"39","5","2003-10-26","-2.92775","-3.069","-2.761","4"
"39","5","2003-10-27","-3.14275","-3.231","-3.092","4"
"39","5","2003-10-28","-3.33667","-3.366","-3.318","3"
"39","5","2003-10-29","-3.3305","-3.36","-3.31","4"
"39","5","2003-10-30","-3.314","-3.327","-3.282","4"
"39","5","2003-10-31","-3.17","-3.295","-3.022","4"
"39","5","2003-11-01","-2.93575","-2.99","-2.901","4"
"39","5","2003-11-02","-2.861","-2.88","-2.851","3"
"39","5","2003-11-03","-2.81625","-2.852","-2.797","4"
"39","5","2003-11-04","-2.791","-2.797","-2.787","4"
"39","5","2003-11-05","-2.74375","-2.762","-2.71","4"
"39","5","2003-11-06","-2.6805","-2.705","-2.669","4"
"39","5","2003-11-07","-2.65933","-2.677","-2.65","3"
"39","5","2003-11-08","-2.6625","-2.679","-2.632","4"
"39","5","2003-11-09","-2.68325","-2.691","-2.669","4"
"39","5","2003-11-10","-2.658","-2.667","-2.637","4"
"39","5","2003-11-11","-2.66225","-2.665","-2.66","4"
"39","5","2003-11-12","-2.69067","-2.693","-2.688","3"
"39","5","2003-11-13","-2.68","-2.693","-2.661","4"
"39","5","2003-11-14","-2.70975","-2.724","-2.682","4"
"39","5","2003-11-15","-2.7425","-2.756","-2.72","4"
"39","5","2003-11-16","-2.75","-2.778","-2.731","4"
"39","5","2003-11-17","-2.73867","-2.755","-2.728","3"
"39","5","2003-11-18","-2.72825","-2.759","-2.706","4"
"39","5","2003-11-19","-2.6715","-2.701","-2.642","4"
"39","5","2003-11-20","-2.63675","-2.637","-2.636","4"
"39","5","2003-11-21","-2.63125","-2.637","-2.614","4"
"39","5","2003-11-22","-2.59667","-2.605","-2.582","3"
"39","5","2003-11-23","-2.5815","-2.6","-2.571","4"
"39","5","2003-11-24","-2.55725","-2.573","-2.541","4"
"39","5","2003-11-25","-2.54625","-2.568","-2.536","4"
"39","5","2003-11-26","-2.55125","-2.564","-2.536","4"
"39","5","2003-11-27","-2.53333","-2.536","-2.532","3"
"39","5","2003-11-28","-2.5285","-2.532","-2.523","4"
"39","5","2003-11-29","-2.4875","-2.491","-2.485","4"
"39","5","2003-11-30","-2.488","-2.5","-2.476","4"
"39","5","2003-12-01","-2.4765","-2.491","-2.463","4"
"39","5","2003-12-02","-2.442","-2.45","-2.436","3"
"39","5","2003-12-03","-2.4405","-2.448","-2.436","4"
"39","5","2003-12-04","-2.4365","-2.445","-2.431","4"
"39","5","2003-12-05","-2.43375","-2.436","-2.431","4"
"39","5","2003-12-06","-2.414","-2.436","-2.404","4"
"39","5","2003-12-07","-2.41167","-2.421","-2.405","3"
"39","5","2003-12-08","-2.40975","-2.422","-2.395","4"
"39","5","2003-12-09","-2.4265","-2.427","-2.426","4"
"39","5","2003-12-10","-2.41425","-2.422","-2.395","4"
"39","5","2003-12-11","-2.419","-2.427","-2.407","4"
"39","5","2003-12-12","-2.40533","-2.406","-2.404","3"
"39","5","2003-12-13","-2.39575","-2.409","-2.386","4"
"39","5","2003-12-14","-2.39525","-2.413","-2.386","4"
"39","5","2003-12-15","-2.38375","-2.413","-2.344","4"
"39","5","2003-12-16","-2.33525","-2.344","-2.317","4"
"39","5","2003-12-17","-2.345","-2.374","-2.321","4"
"39","5","2003-12-18","-2.38633","-2.392","-2.382","3"
"39","5","2003-12-19","-2.39175","-2.395","-2.39","4"
"39","5","2003-12-20","-2.4105","-2.427","-2.395","4"
"39","5","2003-12-21","-2.43125","-2.44","-2.427","4"
"39","5","2003-12-22","-2.40225","-2.417","-2.376","4"
"39","5","2003-12-23","-2.325","-2.325","-2.325","3"
"39","5","2003-12-24","-2.3055","-2.317","-2.29","4"
"39","5","2003-12-25","-2.31325","-2.34","-2.296","4"
"39","5","2003-12-26","-2.373","-2.404","-2.34","4"
"39","5","2003-12-27","-2.43475","-2.463","-2.404","4"
"39","5","2003-12-28","-2.48533","-2.5","-2.461","3"
"39","5","2003-12-29","-2.48975","-2.518","-2.457","4"
"39","5","2003-12-30","-2.50325","-2.527","-2.491","4"
"39","5","2003-12-31","-2.52475","-2.554","-2.5","4"
"39","5","2004-01-01","-2.5215","-2.545","-2.51","4"
"39","5","2004-01-02","-2.49167","-2.513","-2.477","3"
"39","5","2004-01-03","-2.4765","-2.481","-2.467","4"
"16","3.5","2017-06-17","-0.36067","-0.378","-0.342","12"
"39","5","2004-01-04","-2.4695","-2.481","-2.449","4"
"39","5","2004-01-05","-2.4275","-2.444","-2.413","4"
"39","5","2004-01-06","-2.44475","-2.468","-2.426","4"
"39","5","2004-01-07","-2.49067","-2.5","-2.476","3"
"39","5","2004-01-08","-2.53525","-2.559","-2.523","4"
"39","5","2004-01-09","-2.5325","-2.555","-2.518","4"
"39","5","2004-01-10","-2.53325","-2.552","-2.509","4"
"39","5","2004-01-11","-2.528","-2.536","-2.518","4"
"39","5","2004-01-12","-2.57433","-2.596","-2.559","3"
"39","5","2004-01-13","-2.59925","-2.607","-2.591","4"
"39","5","2004-01-14","-2.6395","-2.66","-2.614","4"
"39","5","2004-01-15","-2.57625","-2.618","-2.537","4"
"39","5","2004-01-16","-2.5445","-2.554","-2.531","4"
"39","5","2004-01-17","-2.53267","-2.554","-2.514","3"
"39","5","2004-01-18","-2.51475","-2.54","-2.484","4"
"39","5","2004-01-19","-2.476","-2.485","-2.462","4"
"39","5","2004-01-20","-2.4955","-2.5","-2.491","4"
"39","5","2004-01-21","-2.47875","-2.481","-2.472","4"
"39","5","2004-01-22","-2.45067","-2.472","-2.44","3"
"39","5","2004-01-23","-2.4455","-2.449","-2.44","4"
"39","5","2004-01-24","-2.434","-2.444","-2.425","4"
"39","5","2004-01-25","-2.41675","-2.431","-2.408","4"
"39","5","2004-01-26","-2.4125","-2.421","-2.393","4"
"39","5","2004-01-27","-2.373","-2.408","-2.322","3"
"39","5","2004-01-28","-2.261","-2.28","-2.241","4"
"39","5","2004-01-29","-2.234","-2.239","-2.221","4"
"39","5","2004-01-30","-2.22475","-2.23","-2.217","4"
"39","5","2004-01-31","-2.2285","-2.231","-2.226","4"
"39","5","2004-02-01","-2.23825","-2.246","-2.226","4"
"39","5","2004-02-02","-2.243","-2.253","-2.227","3"
"39","5","2004-02-03","-2.238","-2.249","-2.227","4"
"39","5","2004-02-04","-2.232","-2.254","-2.223","4"
"39","5","2004-02-05","-2.23025","-2.249","-2.223","4"
"39","5","2004-02-06","-2.2345","-2.251","-2.223","4"
"39","5","2004-02-07","-2.25233","-2.254","-2.249","3"
"39","5","2004-02-08","-2.26225","-2.266","-2.254","4"
"39","5","2004-02-09","-2.25225","-2.256","-2.249","4"
"39","5","2004-02-10","-2.2605","-2.263","-2.258","4"
"39","5","2004-02-11","-2.27125","-2.281","-2.263","4"
"39","5","2004-02-12","-2.26567","-2.272","-2.258","3"
"39","5","2004-02-13","-2.27075","-2.277","-2.267","4"
"39","5","2004-02-14","-2.27225","-2.278","-2.267","4"
"39","5","2004-02-15","-2.29175","-2.31","-2.272","4"
"39","5","2004-02-16","-2.2975","-2.307","-2.29","4"
"39","5","2004-02-17","-2.31333","-2.325","-2.305","3"
"39","5","2004-02-18","-2.32075","-2.332","-2.303","4"
"39","5","2004-02-19","-2.30775","-2.317","-2.3","4"
"39","5","2004-02-20","-2.2995","-2.313","-2.29","4"
"39","5","2004-02-21","-2.30875","-2.317","-2.297","4"
"39","5","2004-02-22","-2.321","-2.327","-2.313","3"
"39","5","2004-02-23","-2.33475","-2.345","-2.322","4"
"39","5","2004-02-24","-2.32575","-2.338","-2.312","4"
"39","5","2004-02-25","-2.31425","-2.321","-2.307","4"
"39","5","2004-02-26","-2.3365","-2.343","-2.325","4"
"39","5","2004-02-27","-2.32","-2.343","-2.299","3"
"39","5","2004-02-28","-2.32425","-2.33","-2.317","4"
"39","5","2004-02-29","-2.307","-2.319","-2.294","4"
"39","5","2004-03-01","-2.32025","-2.327","-2.307","4"
"39","5","2004-03-02","-2.29975","-2.305","-2.292","4"
"39","5","2004-03-03","-2.315","-2.321","-2.304","3"
"39","5","2004-03-04","-2.31775","-2.325","-2.308","4"
"39","5","2004-03-05","-2.324","-2.33","-2.317","4"
"39","5","2004-03-06","-2.32525","-2.331","-2.317","4"
"39","5","2004-03-07","-2.328","-2.343","-2.317","4"
"39","5","2004-03-08","-2.32767","-2.336","-2.312","3"
"39","5","2004-03-09","-2.32425","-2.34","-2.305","4"
"39","5","2004-03-10","-2.335","-2.34","-2.33","4"
"39","5","2004-03-11","-2.34025","-2.354","-2.321","4"
"39","5","2004-03-12","-2.34275","-2.35","-2.328","4"
"39","5","2004-03-13","-2.35833","-2.363","-2.354","3"
"39","5","2004-03-14","-2.35275","-2.358","-2.347","4"
"39","5","2004-03-15","-2.36675","-2.373","-2.363","4"
"39","5","2004-03-16","-2.375","-2.38","-2.371","4"
"39","5","2004-03-17","-2.363","-2.38","-2.342","4"
"39","5","2004-03-18","-2.354","-2.373","-2.345","4"
"39","5","2004-03-19","-2.37267","-2.373","-2.372","3"
"39","5","2004-03-20","-2.37525","-2.382","-2.371","4"
"39","5","2004-03-21","-2.3795","-2.386","-2.373","4"
"39","5","2004-03-22","-2.385","-2.39","-2.375","4"
"39","5","2004-03-23","-2.38275","-2.39","-2.373","4"
"39","5","2004-03-24","-2.38225","-2.385","-2.374","4"
"39","5","2004-03-25","-2.378","-2.385","-2.369","3"
"39","5","2004-03-26","-2.376","-2.382","-2.365","4"
"39","5","2004-03-27","-2.371","-2.38","-2.362","4"
"39","5","2004-03-28","-2.37375","-2.38","-2.367","4"
"39","5","2004-03-29","-2.383","-2.393","-2.375","4"
"39","5","2004-03-30","-2.393","-2.398","-2.386","3"
"39","5","2004-03-31","-2.41575","-2.428","-2.404","4"
"39","5","2004-04-01","-2.4315","-2.436","-2.427","4"
"39","5","2004-04-02","-2.45625","-2.463","-2.443","4"
"39","5","2004-04-03","-2.47725","-2.495","-2.468","4"
"39","5","2004-04-04","-2.49467","-2.496","-2.493","3"
"39","5","2004-04-05","-2.48075","-2.491","-2.469","4"
"39","5","2004-04-06","-2.48225","-2.494","-2.467","4"
"39","5","2004-04-07","-2.50775","-2.517","-2.491","4"
"39","5","2004-04-08","-2.51125","-2.531","-2.493","4"
"39","5","2004-04-09","-2.522","-2.532","-2.513","3"
"39","5","2004-04-10","-2.523","-2.531","-2.518","4"
"39","5","2004-04-11","-2.53075","-2.545","-2.522","4"
"39","5","2004-04-12","-2.531","-2.542","-2.513","4"
"39","5","2004-04-13","-2.5515","-2.554","-2.545","4"
"39","5","2004-04-14","-2.544","-2.551","-2.536","3"
"39","5","2004-04-15","-2.56","-2.563","-2.554","4"
"39","5","2004-04-16","-2.55175","-2.556","-2.541","4"
"39","5","2004-04-17","-2.55625","-2.564","-2.541","4"
"39","5","2004-04-18","-2.54675","-2.568","-2.532","4"
"39","5","2004-04-19","-2.55133","-2.569","-2.532","3"
"39","5","2004-04-20","-2.54875","-2.555","-2.532","4"
"39","5","2004-04-21","-2.54775","-2.564","-2.532","4"
"39","5","2004-04-22","-2.4265","-2.475","-2.408","4"
"39","5","2004-04-23","-2.41475","-2.477","-2.378","4"
"39","5","2004-04-24","-2.12167","-2.142","-2.096","3"
"39","5","2004-04-25","-2.0375","-2.109","-1.982","4"
"39","5","2004-04-26","-2.22925","-2.264","-2.172","4"
"39","5","2004-04-27","-2.192","-2.219","-2.172","4"
"39","5","2004-04-28","-2.1815","-2.235","-2.154","4"
"39","5","2004-04-29","-2.279","-2.305","-2.252","4"
"39","5","2004-04-30","-2.33333","-2.342","-2.317","3"
"39","5","2004-05-01","-2.3445","-2.357","-2.336","4"
"39","5","2004-05-02","-2.36525","-2.377","-2.34","4"
"39","5","2004-05-03","-2.4115","-2.423","-2.404","4"
"39","5","2004-05-04","-2.40925","-2.413","-2.398","4"
"39","5","2004-05-05","-2.428","-2.44","-2.422","3"
"39","5","2004-05-06","-2.46625","-2.48","-2.44","4"
"39","5","2004-05-07","-2.507","-2.512","-2.5","4"
"39","5","2004-05-08","-2.53575","-2.554","-2.512","4"
"39","5","2004-05-09","-2.53525","-2.541","-2.527","4"
"39","5","2004-05-10","-2.552","-2.555","-2.55","3"
"39","5","2004-05-11","-2.4145","-2.476","-2.31","4"
"39","5","2004-05-12","-1.41975","-1.642","-1.206","4"
"39","5","2004-05-13","-1.352","-1.537","-1.214","4"
"39","5","2004-05-14","-1.6475","-1.684","-1.617","4"
"39","59","2016-07-11","-0.159","-0.171","-0.145","4"
"39","5","2004-05-15","-1.55333","-1.562","-1.545","3"
"39","5","2004-05-16","-1.15425","-1.329","-1.029","4"
"39","5","2004-05-17","-1.4335","-1.467","-1.405","4"
"39","5","2004-05-18","-0.95775","-1.003","-0.886","4"
"39","5","2004-05-19","-0.747","-0.815","-0.694","4"
"39","5","2004-05-20","-0.53367","-0.608","-0.427","3"
"39","5","2004-05-21","-0.3265","-0.384","-0.29","4"
"39","5","2004-05-22","-0.3815","-0.462","-0.324","4"
"39","5","2004-05-23","-0.42275","-0.46","-0.387","4"
"39","5","2004-05-24","-0.395","-0.443","-0.352","4"
"39","5","2004-05-25","-0.41433","-0.453","-0.393","3"
"39","5","2004-05-26","-0.42275","-0.442","-0.407","4"
"39","5","2004-05-27","-0.4415","-0.519","-0.381","4"
"39","5","2004-05-28","-0.493","-0.581","-0.414","4"
"39","5","2004-05-29","-0.6485","-0.67","-0.617","4"
"39","5","2004-05-30","-0.549","-0.578","-0.494","3"
"39","5","2004-05-31","-0.494","-0.537","-0.443","4"
"39","5","2004-06-01","-0.462","-0.483","-0.412","4"
"39","5","2004-06-02","-0.48625","-0.523","-0.441","4"
"39","5","2004-06-03","-0.4665","-0.504","-0.436","4"
"39","5","2004-06-04","-0.41267","-0.416","-0.409","3"
"39","5","2004-06-05","-0.31825","-0.431","-0.232","4"
"39","5","2004-06-06","-0.301","-0.36","-0.258","4"
"39","5","2004-06-07","-0.2795","-0.333","-0.242","4"
"39","5","2004-06-08","-0.2705","-0.311","-0.205","4"
"39","5","2004-06-09","-0.264","-0.332","-0.189","3"
"39","5","2004-06-10","-0.22975","-0.31","-0.151","4"
"39","5","2004-06-11","-0.19225","-0.271","-0.121","4"
"39","5","2004-06-12","-0.1675","-0.24","-0.119","4"
"39","5","2004-06-13","-0.22925","-0.277","-0.171","4"
"39","5","2004-06-14","-0.24533","-0.27","-0.208","3"
"39","5","2004-06-15","-0.225","-0.258","-0.196","4"
"39","5","2004-06-16","-0.2365","-0.252","-0.206","4"
"39","5","2004-06-17","-0.207","-0.243","-0.149","4"
"39","5","2004-06-18","-0.17475","-0.214","-0.145","4"
"39","5","2004-06-19","-0.20533","-0.206","-0.204","3"
"39","5","2004-06-20","-0.20275","-0.232","-0.188","4"
"39","5","2004-06-21","-0.261","-0.297","-0.223","4"
"39","5","2004-06-22","-0.24775","-0.277","-0.232","4"
"39","5","2004-06-23","-0.22525","-0.238","-0.19","4"
"39","5","2004-06-24","-0.178","-0.21","-0.118","3"
"39","5","2004-06-25","-0.14425","-0.203","-0.113","4"
"39","5","2004-06-26","-0.16075","-0.21","-0.113","4"
"39","5","2004-06-27","-0.1465","-0.182","-0.123","4"
"39","5","2004-06-28","-0.07875","-0.118","-0.062","4"
"39","5","2004-06-29","-0.07325","-0.116","-0.033","4"
"39","5","2004-06-30","-0.169","-0.178","-0.153","3"
"39","5","2004-07-01","-0.16475","-0.221","-0.068","4"
"39","5","2004-07-02","-0.14225","-0.195","-0.06","4"
"39","5","2004-07-03","-0.19475","-0.231","-0.174","4"
"39","5","2004-07-04","-0.1975","-0.23","-0.174","4"
"39","5","2004-07-05","-0.2015","-0.212","-0.173","4"
"39","5","2004-07-06","-0.205","-0.216","-0.19","3"
"39","5","2004-07-07","-0.149","-0.192","-0.064","4"
"39","5","2004-07-08","-0.1625","-0.216","-0.033","4"
"39","5","2004-07-09","-0.04625","-0.068","-0.031","4"
"39","5","2004-07-10","-0.1355","-0.166","-0.108","4"
"39","5","2004-07-11","-0.19267","-0.197","-0.186","3"
"39","5","2004-07-12","-0.20425","-0.212","-0.197","4"
"39","5","2004-07-13","-0.24325","-0.274","-0.227","4"
"39","5","2004-07-14","-0.24325","-0.261","-0.223","4"
"39","5","2004-07-15","-0.22725","-0.238","-0.207","4"
"39","5","2004-07-16","-0.20767","-0.212","-0.201","3"
"39","5","2004-07-17","-0.20775","-0.234","-0.185","4"
"39","5","2004-07-18","-0.22275","-0.231","-0.214","4"
"39","5","2004-07-19","-0.21725","-0.231","-0.21","4"
"39","5","2004-07-20","-0.21475","-0.231","-0.19","4"
"39","5","2004-07-21","-0.23033","-0.24","-0.211","3"
"39","5","2004-07-22","-0.23325","-0.248","-0.219","4"
"39","5","2004-07-23","-0.20375","-0.221","-0.189","4"
"39","5","2004-07-24","-0.188","-0.221","-0.154","4"
"39","5","2004-07-25","-0.17075","-0.181","-0.15","4"
"39","5","2004-07-26","-0.213","-0.23","-0.203","3"
"39","5","2004-07-27","-0.216","-0.232","-0.2","4"
"39","5","2004-07-28","-0.20575","-0.21","-0.197","4"
"39","5","2004-07-29","-0.182","-0.185","-0.179","4"
"39","5","2004-07-30","-0.1795","-0.186","-0.169","4"
"39","5","2004-07-31","-0.181","-0.182","-0.179","3"
"39","5","2004-08-01","-0.1865","-0.19","-0.182","4"
"39","5","2004-08-02","-0.201","-0.219","-0.179","4"
"39","5","2004-08-03","-0.2055","-0.222","-0.179","4"
"39","5","2004-08-04","-0.18475","-0.195","-0.169","4"
"39","5","2004-08-05","-0.1835","-0.191","-0.177","4"
"39","5","2004-08-06","-0.18267","-0.19","-0.173","3"
"39","5","2004-08-07","-0.1855","-0.197","-0.175","4"
"39","5","2004-08-08","-0.18025","-0.186","-0.169","4"
"39","5","2004-08-09","-0.18575","-0.201","-0.179","4"
"39","5","2004-08-10","-0.18025","-0.19","-0.172","4"
"39","5","2004-08-11","-0.17433","-0.186","-0.166","3"
"39","5","2004-08-12","-0.17825","-0.189","-0.169","4"
"39","5","2004-08-13","-0.1795","-0.186","-0.172","4"
"39","5","2004-08-14","-0.1825","-0.188","-0.176","4"
"39","5","2004-08-15","-0.17325","-0.176","-0.168","4"
"39","5","2004-08-16","-0.17333","-0.176","-0.17","3"
"39","5","2004-08-17","-0.1795","-0.19","-0.161","4"
"39","5","2004-08-18","-0.1785","-0.19","-0.158","4"
"39","5","2004-08-19","-0.16025","-0.165","-0.155","4"
"39","5","2004-08-20","-0.178","-0.19","-0.155","4"
"39","5","2004-08-21","-0.15525","-0.171","-0.145","4"
"39","5","2004-08-22","-0.16733","-0.169","-0.164","3"
"39","5","2004-08-23","-0.1675","-0.179","-0.146","4"
"39","5","2004-08-24","-0.1865","-0.191","-0.185","4"
"39","5","2004-08-25","-0.17025","-0.178","-0.16","4"
"39","5","2004-08-26","-0.17625","-0.181","-0.171","4"
"39","5","2004-08-27","-0.15967","-0.166","-0.149","3"
"39","5","2004-08-28","-0.16725","-0.174","-0.15","4"
"39","5","2004-08-29","-0.16725","-0.18","-0.152","4"
"39","5","2004-08-30","-0.15925","-0.171","-0.15","4"
"39","5","2004-08-31","-0.1535","-0.16","-0.15","4"
"39","5","2004-09-01","-0.163","-0.176","-0.145","3"
"39","5","2004-09-02","-0.15625","-0.176","-0.149","4"
"39","5","2004-09-03","-0.15","-0.153","-0.148","4"
"39","5","2004-09-04","-0.16175","-0.17","-0.15","4"
"39","5","2004-09-05","-0.148","-0.15","-0.145","4"
"39","5","2004-09-06","-0.1475","-0.151","-0.14","4"
"39","5","2004-09-07","-0.14733","-0.149","-0.145","3"
"39","5","2004-09-08","-0.15725","-0.176","-0.149","4"
"39","5","2004-09-09","-0.15075","-0.158","-0.147","4"
"39","5","2004-09-10","-0.148","-0.153","-0.144","4"
"39","5","2004-09-11","-0.15","-0.153","-0.148","4"
"39","5","2004-09-12","-0.15325","-0.163","-0.147","4"
"39","5","2004-09-13","-0.152","-0.16","-0.141","3"
"39","5","2004-09-14","-0.1475","-0.155","-0.14","4"
"39","5","2004-09-15","-0.14875","-0.155","-0.145","4"
"39","5","2004-09-16","-0.1405","-0.145","-0.136","4"
"39","5","2004-09-17","-0.14575","-0.161","-0.134","4"
"39","5","2004-09-18","-0.15267","-0.169","-0.14","3"
"39","5","2004-09-19","-0.15","-0.169","-0.139","4"
"39","5","2004-09-20","-0.146","-0.16","-0.137","4"
"39","5","2004-09-21","-0.142","-0.145","-0.139","4"
"39","5","2004-09-22","-0.1475","-0.16","-0.14","4"
"39","5","2004-09-23","-0.15133","-0.155","-0.149","3"
"39","5","2004-09-24","-0.14425","-0.15","-0.141","4"
"39","5","2004-09-25","-0.1605","-0.166","-0.153","4"
"39","5","2004-09-26","-0.16175","-0.166","-0.157","4"
"39","5","2004-09-27","-0.1775","-0.187","-0.161","4"
"39","5","2004-09-28","-0.22133","-0.232","-0.211","3"
"39","5","2004-09-29","-0.22925","-0.242","-0.221","4"
"39","5","2004-09-30","-0.23225","-0.247","-0.218","4"
"39","5","2004-10-01","-0.23475","-0.242","-0.223","4"
"39","5","2004-10-02","-0.22675","-0.232","-0.221","4"
"39","5","2004-10-03","-0.22533","-0.232","-0.221","3"
"39","5","2004-10-04","-0.23125","-0.235","-0.227","4"
"39","5","2004-10-05","-0.24175","-0.257","-0.231","4"
"39","5","2004-10-06","-0.2405","-0.247","-0.232","4"
"39","5","2004-10-07","-0.22","-0.237","-0.185","4"
"39","5","2004-10-08","-0.18367","-0.189","-0.175","3"
"39","5","2004-10-09","-0.20975","-0.216","-0.206","4"
"39","5","2004-10-10","-0.17475","-0.206","-0.141","4"
"39","5","2004-10-11","-0.15425","-0.166","-0.14","4"
"39","5","2004-10-12","-0.1595","-0.171","-0.145","4"
"39","5","2004-10-13","-0.15567","-0.166","-0.14","3"
"39","5","2004-10-14","-0.1615","-0.166","-0.157","4"
"39","5","2004-10-15","-0.206","-0.226","-0.189","4"
"39","5","2004-10-16","-0.25525","-0.296","-0.219","4"
"39","5","2004-10-17","-0.41575","-0.526","-0.329","4"
"39","5","2004-10-18","-0.59867","-0.624","-0.582","3"
"39","5","2004-10-19","-0.6505","-0.663","-0.642","4"
"39","5","2004-10-20","-0.66525","-0.672","-0.658","4"
"39","5","2004-10-21","-0.583","-0.637","-0.548","4"
"39","5","2004-10-22","-0.41","-0.508","-0.267","4"
"39","5","2004-10-23","-0.30067","-0.326","-0.284","3"
"39","5","2004-10-24","-0.373","-0.393","-0.354","4"
"39","5","2004-10-25","-0.3715","-0.385","-0.359","4"
"39","5","2004-10-26","-0.25175","-0.355","-0.204","4"
"39","5","2004-10-27","-0.18625","-0.197","-0.171","4"
"39","5","2004-10-28","-0.196","-0.202","-0.192","4"
"39","5","2004-10-29","-0.22","-0.227","-0.206","3"
"39","5","2004-10-30","-0.224","-0.227","-0.223","4"
"39","5","2004-10-31","-0.25925","-0.272","-0.248","4"
"39","5","2004-11-01","-0.2345","-0.263","-0.202","4"
"39","5","2004-11-02","-0.175","-0.181","-0.168","4"
"39","5","2004-11-03","-0.151","-0.158","-0.145","3"
"39","5","2004-11-04","-0.153","-0.166","-0.144","4"
"39","5","2004-11-05","-0.1645","-0.171","-0.151","4"
"39","5","2004-11-06","-0.16125","-0.162","-0.161","4"
"39","5","2004-11-07","-0.192","-0.237","-0.172","4"
"39","5","2004-11-08","-0.48767","-0.558","-0.404","3"
"39","5","2004-11-09","-0.539","-0.588","-0.517","4"
"39","5","2004-11-10","-0.69225","-0.762","-0.617","4"
"39","5","2004-11-11","-0.83575","-0.894","-0.785","4"
"39","5","2004-11-12","-0.89025","-0.927","-0.838","4"
"39","5","2004-11-13","-0.89925","-0.938","-0.865","4"
"39","5","2004-11-14","-1.01233","-1.023","-0.991","3"
"39","5","2004-11-15","-1.085","-1.109","-1.055","4"
"39","5","2004-11-16","-1.173","-1.206","-1.14","4"
"39","5","2004-11-17","-1.29475","-1.337","-1.265","4"
"39","5","2004-11-18","-1.3755","-1.401","-1.336","4"
"39","5","2004-11-19","-1.41833","-1.429","-1.397","3"
"39","5","2004-11-20","-1.47675","-1.558","-1.428","4"
"39","5","2004-11-21","-1.68825","-1.788","-1.575","4"
"39","5","2004-11-22","-1.83075","-1.87","-1.792","4"
"39","5","2004-11-23","-1.899","-1.923","-1.888","4"
"39","5","2004-11-24","-1.956","-1.962","-1.946","3"
"39","5","2004-11-25","-1.992","-1.996","-1.986","4"
"39","5","2004-11-26","-1.9915","-1.994","-1.99","4"
"39","5","2004-11-27","-2.0185","-2.026","-2.013","4"
"39","5","2004-11-28","-2.0485","-2.054","-2.045","4"
"39","5","2004-11-29","-2.07475","-2.086","-2.059","4"
"39","5","2004-11-30","-2.085","-2.092","-2.077","3"
"39","5","2004-12-01","-2.09575","-2.103","-2.081","4"
"39","5","2004-12-02","-2.11525","-2.127","-2.102","4"
"39","5","2004-12-03","-2.13625","-2.143","-2.122","4"
"39","5","2004-12-04","-2.1695","-2.172","-2.167","4"
"39","5","2004-12-05","-2.19225","-2.209","-2.177","4"
"39","5","2004-12-06","-2.21067","-2.213","-2.208","3"
"39","5","2004-12-07","-2.21975","-2.24","-2.208","4"
"39","5","2004-12-08","-2.2425","-2.245","-2.24","4"
"39","5","2004-12-09","-2.242","-2.245","-2.24","4"
"39","5","2004-12-10","-2.2395","-2.242","-2.236","4"
"39","5","2004-12-11","-2.272","-2.272","-2.272","3"
"39","5","2004-12-12","-2.2795","-2.304","-2.268","4"
"39","5","2004-12-13","-2.30675","-2.311","-2.304","4"
"39","5","2004-12-14","-2.31875","-2.336","-2.304","4"
"39","5","2004-12-15","-2.35525","-2.366","-2.331","4"
"39","5","2004-12-16","-2.395","-2.399","-2.389","3"
"39","5","2004-12-17","-2.41775","-2.427","-2.395","4"
"39","5","2004-12-18","-2.447","-2.472","-2.422","4"
"39","5","2004-12-19","-2.5175","-2.527","-2.503","4"
"39","5","2004-12-20","-2.5785","-2.626","-2.552","4"
"39","5","2004-12-21","-2.722","-2.756","-2.686","3"
"39","5","2004-12-22","-2.84225","-2.898","-2.788","4"
"39","5","2004-12-23","-2.9465","-2.959","-2.93","4"
"39","5","2004-12-24","-2.953","-2.957","-2.944","4"
"39","5","2004-12-25","-2.9355","-2.944","-2.921","4"
"39","5","2004-12-26","-2.93567","-2.947","-2.92","3"
"39","5","2004-12-27","-2.93725","-2.94","-2.932","4"
"39","5","2004-12-28","-2.9535","-2.969","-2.94","4"
"39","5","2004-12-29","-2.957","-2.962","-2.954","4"
"39","5","2004-12-30","-2.974","-2.977","-2.967","4"
"39","5","2004-12-31","-2.932","-2.954","-2.921","3"
"39","5","2005-01-01","-2.8545","-2.871","-2.847","4"
"39","5","2005-01-02","-2.848","-2.855","-2.843","4"
"39","5","2005-01-03","-2.85775","-2.87","-2.834","4"
"39","5","2005-01-04","-2.8745","-2.884","-2.861","4"
"39","5","2005-01-05","-2.851","-2.857","-2.848","3"
"39","5","2005-01-06","-2.8405","-2.849","-2.824","4"
"39","5","2005-01-07","-2.83575","-2.848","-2.824","4"
"39","5","2005-01-08","-2.8155","-2.824","-2.794","4"
"39","5","2005-01-09","-2.7945","-2.799","-2.788","4"
"39","5","2005-01-10","-2.79067","-2.792","-2.788","3"
"39","5","2005-01-11","-2.783","-2.783","-2.783","4"
"39","5","2005-01-12","-2.7805","-2.783","-2.778","4"
"39","5","2005-01-13","-2.78525","-2.802","-2.778","4"
"39","5","2005-01-14","-2.80625","-2.809","-2.804","4"
"39","5","2005-01-15","-2.814","-2.816","-2.812","3"
"39","5","2005-01-16","-2.81475","-2.816","-2.811","4"
"39","5","2005-01-17","-2.83575","-2.843","-2.814","4"
"39","5","2005-01-18","-2.842","-2.85","-2.837","4"
"39","5","2005-01-19","-2.8625","-2.869","-2.857","4"
"39","5","2005-01-20","-2.89367","-2.903","-2.889","3"
"39","5","2005-01-21","-2.867","-2.889","-2.843","4"
"39","5","2005-01-22","-2.8705","-2.889","-2.861","4"
"39","5","2005-01-23","-2.8845","-2.899","-2.871","4"
"39","5","2005-01-24","-2.907","-2.912","-2.892","4"
"39","5","2005-01-25","-2.90733","-2.911","-2.903","3"
"39","5","2005-01-26","-2.901","-2.91","-2.893","4"
"39","5","2005-01-27","-2.88425","-2.903","-2.875","4"
"39","5","2005-01-28","-2.89775","-2.91","-2.871","4"
"39","5","2005-01-29","-2.891","-2.894","-2.888","4"
"39","5","2005-01-30","-2.866","-2.88","-2.857","3"
"39","5","2005-01-31","-2.86025","-2.866","-2.843","4"
"39","5","2005-02-01","-2.844","-2.857","-2.838","4"
"39","5","2005-02-02","-2.8485","-2.862","-2.838","4"
"39","5","2005-02-03","-2.8385","-2.857","-2.83","4"
"39","5","2005-02-04","-2.839","-2.843","-2.834","3"
"39","5","2005-02-05","-2.851","-2.866","-2.834","4"
"39","5","2005-02-06","-2.85575","-2.857","-2.852","4"
"39","5","2005-02-07","-2.86025","-2.879","-2.85","4"
"39","5","2005-02-08","-2.863","-2.866","-2.861","4"
"39","5","2005-02-09","-2.892","-2.894","-2.889","3"
"39","5","2005-02-10","-2.876","-2.889","-2.866","4"
"39","5","2005-02-11","-2.87725","-2.89","-2.861","4"
"39","5","2005-02-12","-2.86375","-2.874","-2.857","4"
"39","5","2005-02-13","-2.87575","-2.888","-2.868","4"
"39","5","2005-02-14","-2.89033","-2.898","-2.879","3"
"39","5","2005-02-15","-2.88575","-2.896","-2.879","4"
"39","5","2005-02-16","-2.8895","-2.906","-2.871","4"
"39","5","2005-02-17","-2.873","-2.88","-2.866","4"
"39","5","2005-02-18","-2.89225","-2.902","-2.889","4"
"39","5","2005-02-19","-2.91533","-2.921","-2.908","3"
"39","5","2005-02-20","-2.91775","-2.928","-2.904","4"
"39","5","2005-02-21","-2.9165","-2.928","-2.91","4"
"39","5","2005-02-22","-2.9295","-2.943","-2.911","4"
"39","5","2005-02-23","-2.93425","-2.939","-2.928","4"
"39","5","2005-02-24","-2.93733","-2.944","-2.933","3"
"39","5","2005-02-25","-2.9565","-2.969","-2.944","4"
"39","5","2005-02-26","-2.972","-2.976","-2.967","4"
"39","5","2005-02-27","-2.9605","-2.968","-2.953","4"
"39","5","2005-02-28","-2.9655","-2.969","-2.959","4"
"39","5","2005-03-01","-2.98567","-2.99","-2.982","3"
"39","5","2005-03-02","-2.98825","-3.004","-2.976","4"
"39","5","2005-03-03","-3.00925","-3.011","-3.008","4"
"39","5","2005-03-04","-3.01325","-3.024","-3.008","4"
"39","5","2005-03-05","-3.02025","-3.038","-3.004","4"
"39","5","2005-03-06","-3.02267","-3.032","-3.007","3"
"39","5","2005-03-07","-3.02625","-3.032","-3.022","4"
"39","5","2005-03-08","-3.044","-3.049","-3.041","4"
"39","5","2005-03-09","-3.047","-3.051","-3.037","4"
"39","5","2005-03-10","-3.04975","-3.056","-3.045","4"
"39","5","2005-03-11","-3.05767","-3.062","-3.052","3"
"39","5","2005-03-12","-3.06075","-3.067","-3.051","4"
"39","5","2005-03-13","-3.066","-3.082","-3.054","4"
"39","5","2005-03-14","-3.07725","-3.087","-3.067","4"
"39","5","2005-03-15","-3.0715","-3.078","-3.069","4"
"39","5","2005-03-16","-3.0775","-3.082","-3.074","4"
"39","5","2005-03-17","-3.07767","-3.078","-3.077","3"
"39","5","2005-03-18","-3.0825","-3.084","-3.082","4"
"39","5","2005-03-19","-3.084","-3.087","-3.077","4"
"39","5","2005-03-20","-3.1085","-3.119","-3.087","4"
"39","5","2005-03-21","-3.13225","-3.149","-3.115","4"
"39","5","2005-03-22","-3.17933","-3.183","-3.176","3"
"39","5","2005-03-23","-3.19675","-3.214","-3.184","4"
"39","5","2005-03-24","-3.212","-3.216","-3.207","4"
"39","5","2005-03-25","-3.22125","-3.239","-3.212","4"
"39","5","2005-03-26","-3.2425","-3.256","-3.23","4"
"39","5","2005-03-27","-3.24925","-3.263","-3.242","4"
"39","5","2005-03-28","-3.269","-3.276","-3.265","3"
"39","5","2005-03-29","-3.2675","-3.272","-3.258","4"
"39","5","2005-03-30","-3.28275","-3.299","-3.272","4"
"39","5","2005-03-31","-3.30225","-3.308","-3.295","4"
"39","5","2005-04-01","-3.31225","-3.328","-3.302","4"
"39","5","2005-04-02","-3.325","-3.337","-3.306","3"
"39","5","2005-04-03","-3.3365","-3.351","-3.323","4"
"39","5","2005-04-04","-3.3625","-3.372","-3.351","4"
"39","5","2005-04-05","-3.37025","-3.384","-3.358","4"
"39","5","2005-04-06","-3.40025","-3.41","-3.394","4"
"39","5","2005-04-07","-3.44833","-3.485","-3.43","3"
"39","5","2005-04-08","-3.62625","-3.745","-3.565","4"
"39","5","2005-04-09","-3.831","-3.844","-3.817","4"
"39","5","2005-04-10","-3.847","-3.859","-3.839","4"
"39","5","2005-04-11","-3.8715","-3.888","-3.853","4"
"39","5","2005-04-12","-3.85267","-3.863","-3.841","3"
"39","5","2005-04-13","-3.8555","-3.867","-3.834","4"
"39","5","2005-04-14","-3.85525","-3.859","-3.853","4"
"39","5","2005-04-15","-3.85425","-3.858","-3.85","4"
"39","5","2005-04-16","-3.857","-3.866","-3.844","4"
"39","5","2005-04-17","-3.84933","-3.857","-3.842","3"
"39","5","2005-04-18","-3.855","-3.863","-3.85","4"
"39","5","2005-04-19","-3.8655","-3.873","-3.86","4"
"39","5","2005-04-20","-3.85175","-3.857","-3.847","4"
"39","5","2005-04-21","-3.8515","-3.853","-3.85","4"
"39","5","2005-04-22","-3.86567","-3.873","-3.861","3"
"39","5","2005-04-23","-3.84575","-3.85","-3.842","4"
"39","5","2005-04-24","-3.8505","-3.859","-3.833","4"
"39","5","2005-04-25","-3.84525","-3.863","-3.827","4"
"39","5","2005-04-26","-3.84625","-3.859","-3.832","4"
"39","5","2005-04-27","-3.83233","-3.838","-3.826","3"
"39","5","2005-04-28","-3.80575","-3.821","-3.798","4"
"39","5","2005-04-29","-3.80375","-3.807","-3.799","4"
"39","5","2005-04-30","-3.604","-3.737","-3.322","4"
"39","5","2005-05-01","-2.39075","-2.742","-1.974","4"
"39","5","2005-05-02","-1.944","-2.075","-1.722","3"
"39","5","2005-05-03","-1.8905","-2.058","-1.726","4"
"39","5","2005-05-04","-1.89675","-1.957","-1.842","4"
"39","5","2005-05-05","-2.02975","-2.11","-1.965","4"
"39","5","2005-05-06","-2.26475","-2.342","-2.186","4"
"39","5","2005-05-07","-2.476","-2.519","-2.431","3"
"39","5","2005-05-08","-2.5645","-2.601","-2.536","4"
"39","5","2005-05-09","-2.65575","-2.692","-2.618","4"
"39","5","2005-05-10","-2.71475","-2.725","-2.691","4"
"39","5","2005-05-11","-2.7745","-2.793","-2.754","4"
"39","5","2005-05-12","-2.824","-2.832","-2.82","3"
"39","5","2005-05-13","-2.7895","-2.806","-2.766","4"
"39","5","2005-05-14","-2.63025","-2.651","-2.605","4"
"39","5","2005-05-15","-2.69275","-2.714","-2.663","4"
"39","5","2005-05-16","-2.45475","-2.489","-2.436","4"
"39","5","2005-05-17","-2.59167","-2.626","-2.568","3"
"39","5","2005-05-18","-2.51775","-2.573","-2.489","4"
"39","5","2005-05-19","-2.51675","-2.527","-2.5","4"
"39","5","2005-05-20","-2.32275","-2.382","-2.296","4"
"39","5","2005-05-21","-2.1445","-2.2","-2.072","4"
"39","5","2005-05-22","-1.86467","-1.916","-1.776","3"
"39","5","2005-05-23","-1.67275","-1.695","-1.659","4"
"39","5","2005-05-24","-1.762","-1.799","-1.713","4"
"39","5","2005-05-25","-1.5305","-1.627","-1.386","4"
"39","5","2005-05-26","-1.212","-1.295","-1.01","4"
"39","5","2005-05-27","-0.71033","-0.824","-0.609","3"
"39","5","2005-05-28","-0.328","-0.456","-0.097","4"
"39","5","2005-05-29","-0.0725","-0.088","-0.055","4"
"39","5","2005-05-30","-0.09975","-0.153","-0.053","4"
"39","5","2005-05-31","-0.16275","-0.214","-0.12","4"
"39","5","2005-06-01","-0.25633","-0.302","-0.227","3"
"39","5","2005-06-02","-0.24175","-0.332","-0.175","4"
"39","5","2005-06-03","-0.24275","-0.332","-0.169","4"
"39","5","2005-06-04","-0.163","-0.206","-0.12","4"
"39","5","2005-06-05","-0.19375","-0.263","-0.115","4"
"39","5","2005-06-06","-0.24567","-0.282","-0.223","3"
"39","5","2005-06-07","-0.2695","-0.313","-0.206","4"
"39","5","2005-06-08","-0.4955","-0.615","-0.337","4"
"39","5","2005-06-09","-0.65425","-0.698","-0.587","4"
"39","5","2005-06-10","-0.73125","-0.739","-0.717","4"
"39","5","2005-06-11","-0.5985","-0.651","-0.524","4"
"39","5","2005-06-12","-0.552","-0.615","-0.475","3"
"39","5","2005-06-13","-0.4","-0.456","-0.359","4"
"39","5","2005-06-14","-0.37075","-0.397","-0.337","4"
"39","5","2005-06-15","-0.344","-0.375","-0.329","4"
"39","5","2005-06-16","-0.3735","-0.416","-0.353","4"
"39","5","2005-06-17","-0.34533","-0.384","-0.323","3"
"39","5","2005-06-18","-0.242","-0.331","-0.057","4"
"39","5","2005-06-19","-0.04875","-0.067","-0.034","4"
"39","5","2005-06-20","-0.15275","-0.24","-0.068","4"
"39","5","2005-06-21","-0.2215","-0.245","-0.19","4"
"39","5","2005-06-22","-0.24333","-0.271","-0.21","3"
"39","5","2005-06-23","-0.23325","-0.25","-0.216","4"
"39","5","2005-06-24","-0.21775","-0.252","-0.185","4"
"39","5","2005-06-25","-0.19375","-0.21","-0.185","4"
"39","5","2005-06-26","-0.19825","-0.216","-0.185","4"
"39","5","2005-06-27","-0.22967","-0.279","-0.189","3"
"39","5","2005-06-28","-0.2645","-0.339","-0.197","4"
"39","5","2005-06-29","-0.29625","-0.353","-0.257","4"
"39","5","2005-06-30","-0.28425","-0.332","-0.237","4"
"39","5","2005-07-01","-0.32225","-0.4","-0.242","4"
"39","5","2005-07-02","-0.49267","-0.508","-0.478","3"
"39","5","2005-07-03","-0.50875","-0.518","-0.488","4"
"39","5","2005-07-04","-0.51975","-0.53","-0.506","4"
"39","5","2005-07-05","-0.41125","-0.523","-0.329","4"
"39","5","2005-07-06","-0.4925","-0.506","-0.473","4"
"39","5","2005-07-07","-0.51633","-0.523","-0.508","3"
"39","5","2005-07-08","-0.50475","-0.517","-0.497","4"
"39","5","2005-07-09","-0.529","-0.544","-0.51","4"
"39","5","2005-07-10","-0.515","-0.526","-0.508","4"
"39","5","2005-07-11","-0.518","-0.523","-0.513","4"
"39","5","2005-07-12","-0.50067","-0.513","-0.492","3"
"39","5","2005-07-13","-0.51","-0.513","-0.508","4"
"39","5","2005-07-14","-0.5025","-0.515","-0.49","4"
"39","5","2005-07-15","-0.505","-0.516","-0.492","4"
"39","5","2005-07-16","-0.503","-0.516","-0.497","4"
"39","5","2005-07-17","-0.491","-0.495","-0.486","3"
"39","5","2005-07-18","-0.49675","-0.502","-0.486","4"
"39","5","2005-07-19","-0.09475","-0.206","-0.042","4"
"39","5","2005-07-20","-0.192","-0.302","-0.117","4"
"39","5","2005-07-21","-0.39975","-0.421","-0.37","4"
"39","5","2005-07-22","-0.43567","-0.445","-0.417","3"
"39","5","2005-07-23","-0.44675","-0.457","-0.438","4"
"39","5","2005-07-24","-0.44825","-0.456","-0.436","4"
"39","5","2005-07-25","-0.45375","-0.461","-0.445","4"
"39","5","2005-07-26","-0.442","-0.455","-0.431","4"
"39","5","2005-07-27","-0.434","-0.449","-0.424","3"
"39","5","2005-07-28","-0.43225","-0.436","-0.429","4"
"39","5","2005-07-29","-0.43125","-0.438","-0.423","4"
"39","5","2005-07-30","-0.423","-0.437","-0.41","4"
"39","5","2005-07-31","-0.42975","-0.431","-0.426","4"
"39","5","2005-08-01","-0.41767","-0.421","-0.415","3"
"39","5","2005-08-02","-0.431","-0.436","-0.426","4"
"39","5","2005-08-03","-0.41825","-0.426","-0.4","4"
"39","5","2005-08-04","-0.4235","-0.431","-0.416","4"
"39","5","2005-08-05","-0.41525","-0.424","-0.41","4"
"39","5","2005-08-06","-0.43433","-0.441","-0.426","3"
"39","5","2005-08-07","-0.42425","-0.431","-0.416","4"
"39","5","2005-08-08","-0.42075","-0.433","-0.408","4"
"39","5","2005-08-09","-0.43475","-0.445","-0.411","4"
"39","5","2005-08-10","-0.4395","-0.452","-0.418","4"
"39","5","2005-08-11","-0.435","-0.443","-0.426","3"
"39","5","2005-08-12","-0.42","-0.425","-0.415","4"
"39","5","2005-08-13","-0.41925","-0.426","-0.415","4"
"39","5","2005-08-14","-0.41125","-0.421","-0.398","4"
"39","5","2005-08-15","-0.4045","-0.416","-0.393","4"
"39","5","2005-08-16","-0.40367","-0.416","-0.395","3"
"39","5","2005-08-17","-0.38825","-0.393","-0.382","4"
"39","5","2005-08-18","-0.32675","-0.4","-0.124","4"
"39","5","2005-08-19","-0.05625","-0.065","-0.042","4"
"39","5","2005-08-20","-0.14","-0.277","-0.059","4"
"39","5","2005-08-21","-0.33567","-0.359","-0.324","3"
"39","5","2005-08-22","-0.36025","-0.364","-0.359","4"
"39","5","2005-08-23","-0.27075","-0.306","-0.237","4"
"39","5","2005-08-24","-0.34775","-0.355","-0.329","4"
"39","5","2005-08-25","-0.3505","-0.36","-0.339","4"
"39","5","2005-08-26","-0.35333","-0.362","-0.344","3"
"39","5","2005-08-27","-0.36525","-0.374","-0.359","4"
"39","5","2005-08-28","-0.37","-0.385","-0.355","4"
"39","5","2005-08-29","-0.35325","-0.359","-0.346","4"
"39","5","2005-08-30","-0.36125","-0.364","-0.359","4"
"39","5","2005-08-31","-0.36333","-0.364","-0.363","3"
"39","5","2005-09-01","-0.3675","-0.374","-0.363","4"
"39","5","2005-09-02","-0.36225","-0.374","-0.352","4"
"39","5","2005-09-03","-0.36125","-0.365","-0.353","4"
"39","5","2005-09-04","-0.3535","-0.37","-0.332","4"
"39","5","2005-09-05","-0.35467","-0.359","-0.352","3"
"39","5","2005-09-06","-0.354","-0.364","-0.344","4"
"39","5","2005-09-07","-0.351","-0.361","-0.344","4"
"39","5","2005-09-08","-0.35225","-0.363","-0.343","4"
"39","5","2005-09-09","-0.36625","-0.374","-0.363","4"
"39","5","2005-09-10","-0.369","-0.374","-0.359","3"
"39","5","2005-09-11","-0.37075","-0.395","-0.36","4"
"39","5","2005-09-12","-0.384","-0.395","-0.374","4"
"39","5","2005-09-13","-0.3785","-0.385","-0.374","4"
"39","5","2005-09-14","-0.36325","-0.392","-0.353","4"
"39","5","2005-09-15","-0.352","-0.364","-0.332","3"
"39","5","2005-09-16","-0.3515","-0.364","-0.336","4"
"39","5","2005-09-17","-0.343","-0.355","-0.329","4"
"39","5","2005-09-18","-0.36175","-0.376","-0.343","4"
"39","5","2005-09-19","-0.3865","-0.39","-0.381","4"
"39","5","2005-09-20","-0.37467","-0.385","-0.364","3"
"39","5","2005-09-21","-0.36575","-0.377","-0.346","4"
"39","5","2005-09-22","-0.34375","-0.355","-0.334","4"
"39","5","2005-09-23","-0.3415","-0.35","-0.324","4"
"39","5","2005-09-24","-0.32975","-0.348","-0.322","4"
"39","5","2005-09-25","-0.33467","-0.344","-0.324","3"
"39","5","2005-09-26","-0.3205","-0.324","-0.318","4"
"39","5","2005-09-27","-0.32825","-0.334","-0.324","4"
"39","5","2005-09-28","-0.31875","-0.324","-0.316","4"
"39","5","2005-09-29","-0.34375","-0.367","-0.324","4"
"39","5","2005-09-30","-0.32767","-0.341","-0.308","3"
"39","5","2005-10-01","-0.32825","-0.336","-0.319","4"
"39","5","2005-10-02","-0.345","-0.355","-0.324","4"
"39","5","2005-10-03","-0.33","-0.336","-0.32","4"
"39","5","2005-10-04","-0.329","-0.352","-0.31","4"
"39","5","2005-10-05","-0.36433","-0.37","-0.359","3"
"39","5","2005-10-06","-0.37175","-0.38","-0.364","4"
"39","5","2005-10-07","-0.375","-0.381","-0.364","4"
"39","5","2005-10-08","-0.375","-0.38","-0.372","4"
"39","5","2005-10-09","-0.37725","-0.385","-0.371","4"
"39","5","2005-10-10","-0.37167","-0.376","-0.364","3"
"39","5","2005-10-11","-0.38425","-0.399","-0.376","4"
"39","5","2005-10-12","-0.41675","-0.426","-0.407","4"
"39","5","2005-10-13","-0.4695","-0.488","-0.458","4"
"39","5","2005-10-14","-0.53025","-0.55","-0.499","4"
"39","5","2005-10-15","-0.57467","-0.586","-0.567","3"
"39","5","2005-10-16","-0.612","-0.627","-0.6","4"
"39","5","2005-10-17","-0.63975","-0.658","-0.627","4"
"39","5","2005-10-18","-0.65875","-0.668","-0.653","4"
"39","5","2005-10-19","-0.6935","-0.706","-0.684","4"
"39","5","2005-10-20","-0.73367","-0.743","-0.724","3"
"39","5","2005-10-21","-0.75325","-0.763","-0.745","4"
"39","5","2005-10-22","-0.75075","-0.756","-0.745","4"
"39","5","2005-10-23","-0.771","-0.786","-0.755","4"
"39","5","2005-10-24","-0.76325","-0.776","-0.75","4"
"39","5","2005-10-25","-0.75425","-0.764","-0.745","4"
"39","5","2005-10-26","-0.76","-0.765","-0.755","3"
"39","5","2005-10-27","-0.78925","-0.795","-0.786","4"
"39","5","2005-10-28","-0.78725","-0.791","-0.786","4"
"39","5","2005-10-29","-0.81575","-0.817","-0.812","4"
"39","5","2005-10-30","-0.8145","-0.817","-0.812","4"
"39","5","2005-10-31","-0.8145","-0.817","-0.812","4"
"39","5","2005-11-01","-0.85033","-0.853","-0.848","3"
"39","5","2005-11-02","-0.8605","-0.869","-0.849","4"
"39","5","2005-11-03","-0.8735","-0.879","-0.857","4"
"39","5","2005-11-04","-0.87875","-0.888","-0.874","4"
"39","5","2005-11-05","-0.8155","-0.826","-0.812","4"
"39","5","2005-11-06","-0.84667","-0.855","-0.838","3"
"39","5","2005-11-07","-0.8695","-0.87","-0.869","4"
"39","5","2005-11-08","-0.8895","-0.897","-0.869","4"
"39","5","2005-11-09","-0.9165","-0.927","-0.891","4"
"39","5","2005-11-10","-0.949","-0.963","-0.922","4"
"39","5","2005-11-11","-0.98825","-0.993","-0.984","4"
"39","5","2005-11-12","-1.05667","-1.078","-1.046","3"
"39","5","2005-11-13","-1.10525","-1.118","-1.077","4"
"39","5","2005-11-14","-1.171","-1.202","-1.14","4"
"39","5","2005-11-15","-1.2295","-1.241","-1.202","4"
"39","5","2005-11-16","-1.2855","-1.305","-1.269","4"
"39","5","2005-11-17","-1.34067","-1.37","-1.313","3"
"39","5","2005-11-18","-1.44975","-1.522","-1.395","4"
"39","5","2005-11-19","-1.70575","-1.804","-1.611","4"
"39","5","2005-11-20","-1.88325","-1.919","-1.836","4"
"39","5","2005-11-21","-1.9815","-2.013","-1.945","4"
"39","5","2005-11-22","-2.082","-2.153","-2.031","4"
"39","5","2005-11-23","-2.33067","-2.371","-2.277","3"
"39","5","2005-11-24","-2.4765","-2.51","-2.44","4"
"39","5","2005-11-25","-2.5415","-2.548","-2.536","4"
"39","5","2005-11-26","-2.62125","-2.677","-2.563","4"
"39","5","2005-11-27","-2.74725","-2.815","-2.696","4"
"39","5","2005-11-28","-2.91175","-2.954","-2.852","4"
"39","5","2005-11-29","-2.97933","-3.002","-2.962","3"
"39","5","2005-11-30","-2.8675","-3.05","-2.605","4"
"39","5","2005-12-01","-2.52575","-2.563","-2.503","4"
"39","5","2005-12-02","-2.528","-2.532","-2.521","4"
"39","5","2005-12-03","-2.50425","-2.523","-2.495","4"
"39","5","2005-12-04","-2.51467","-2.527","-2.495","3"
"39","59","2016-07-12","-0.16475","-0.171","-0.154","4"
"39","5","2005-12-05","-2.5195","-2.527","-2.513","4"
"39","5","2005-12-06","-2.5315","-2.546","-2.513","4"
"39","5","2005-12-07","-2.55","-2.574","-2.536","4"
"39","5","2005-12-08","-2.582","-2.609","-2.568","4"
"39","5","2005-12-09","-2.61233","-2.631","-2.6","3"
"39","5","2005-12-10","-2.63375","-2.645","-2.618","4"
"39","5","2005-12-11","-2.6365","-2.65","-2.623","4"
"39","5","2005-12-12","-2.64675","-2.66","-2.63","4"
"39","5","2005-12-13","-2.66325","-2.682","-2.654","4"
"39","5","2005-12-14","-2.681","-2.687","-2.678","3"
"39","5","2005-12-15","-2.70025","-2.714","-2.673","4"
"39","5","2005-12-16","-2.705","-2.719","-2.691","4"
"39","5","2005-12-17","-2.70225","-2.714","-2.688","4"
"39","5","2005-12-18","-2.7115","-2.719","-2.691","4"
"39","5","2005-12-19","-2.71433","-2.72","-2.71","3"
"39","5","2005-12-20","-2.7135","-2.729","-2.705","4"
"39","5","2005-12-21","-2.7245","-2.742","-2.705","4"
"39","5","2005-12-22","-2.7395","-2.747","-2.719","4"
"39","5","2005-12-23","-2.745","-2.756","-2.728","4"
"39","5","2005-12-24","-2.75133","-2.752","-2.751","3"
"39","5","2005-12-25","-2.75225","-2.769","-2.742","4"
"39","5","2005-12-26","-2.78225","-2.792","-2.762","4"
"39","5","2005-12-27","-2.7905","-2.8","-2.783","4"
"39","5","2005-12-28","-2.797","-2.811","-2.783","4"
"39","5","2005-12-29","-2.812","-2.833","-2.797","3"
"39","5","2005-12-30","-2.82775","-2.838","-2.815","4"
"39","5","2005-12-31","-2.83025","-2.843","-2.82","4"
"39","5","2006-01-01","-2.84025","-2.847","-2.838","4"
"39","5","2006-01-02","-2.85725","-2.866","-2.842","4"
"39","5","2006-01-03","-2.85825","-2.861","-2.857","4"
"39","5","2006-01-04","-2.88667","-2.889","-2.882","3"
"39","5","2006-01-05","-2.884","-2.889","-2.879","4"
"39","5","2006-01-06","-2.91175","-2.921","-2.889","4"
"39","5","2006-01-07","-2.92325","-2.926","-2.921","4"
"39","5","2006-01-08","-2.93225","-2.944","-2.92","4"
"39","5","2006-01-09","-2.951","-2.962","-2.93","4"
"39","5","2006-01-10","-2.95933","-2.962","-2.954","3"
"39","5","2006-01-11","-2.9695","-2.995","-2.958","4"
"39","5","2006-01-12","-2.98825","-2.999","-2.967","4"
"39","5","2006-01-13","-2.99025","-2.995","-2.985","4"
"39","5","2006-01-14","-3.02075","-3.032","-2.995","4"
"39","5","2006-01-15","-3.038","-3.05","-3.018","3"
"39","5","2006-01-16","-3.04125","-3.046","-3.037","4"
"39","5","2006-01-17","-3.06","-3.07","-3.05","4"
"39","5","2006-01-18","-3.07","-3.078","-3.064","4"
"39","5","2006-01-19","-3.09225","-3.103","-3.076","4"
"39","5","2006-01-20","-3.08067","-3.082","-3.078","3"
"39","5","2006-01-21","-3.11025","-3.124","-3.101","4"
"39","5","2006-01-22","-3.11875","-3.12","-3.115","4"
"39","5","2006-01-23","-3.1355","-3.152","-3.116","4"
"39","5","2006-01-24","-3.15","-3.152","-3.147","4"
"39","5","2006-01-25","-3.164","-3.17","-3.156","3"
"39","5","2006-01-26","-3.18725","-3.197","-3.182","4"
"39","5","2006-01-27","-3.1845","-3.193","-3.177","4"
"39","5","2006-01-28","-3.20025","-3.211","-3.189","4"
"39","5","2006-01-29","-3.22075","-3.23","-3.21","4"
"39","5","2006-01-30","-3.231","-3.235","-3.226","3"
"39","5","2006-01-31","-3.23675","-3.244","-3.23","4"
"39","5","2006-02-01","-3.23875","-3.244","-3.235","4"
"39","5","2006-02-02","-3.25875","-3.267","-3.235","4"
"39","5","2006-02-03","-3.26225","-3.264","-3.259","4"
"39","5","2006-02-04","-3.289","-3.294","-3.286","4"
"39","5","2006-02-05","-3.28133","-3.286","-3.277","3"
"39","5","2006-02-06","-3.2925","-3.313","-3.281","4"
"39","5","2006-02-07","-3.296","-3.308","-3.286","4"
"39","5","2006-02-08","-3.30775","-3.33","-3.295","4"
"39","5","2006-02-09","-3.32775","-3.349","-3.309","4"
"39","5","2006-02-10","-3.33825","-3.342","-3.332","4"
"39","5","2006-02-11","-3.356","-3.366","-3.337","3"
"39","5","2006-02-12","-3.371","-3.38","-3.365","4"
"39","5","2006-02-13","-3.3775","-3.384","-3.373","4"
"39","5","2006-02-14","-3.37425","-3.383","-3.365","4"
"39","5","2006-02-15","-3.397","-3.402","-3.392","4"
"39","5","2006-02-16","-3.407","-3.415","-3.397","3"
"39","5","2006-02-17","-3.41725","-3.429","-3.397","4"
"39","5","2006-02-18","-3.427","-3.439","-3.418","4"
"39","5","2006-02-19","-3.4485","-3.463","-3.44","4"
"39","5","2006-02-20","-3.46425","-3.476","-3.454","4"
"39","5","2006-02-21","-3.47667","-3.491","-3.467","3"
"39","5","2006-02-22","-3.48425","-3.506","-3.474","4"
"39","5","2006-02-23","-3.5045","-3.51","-3.495","4"
"39","5","2006-02-24","-3.5105","-3.53","-3.504","4"
"39","5","2006-02-25","-3.522","-3.54","-3.512","4"
"39","5","2006-02-26","-3.537","-3.546","-3.53","3"
"39","5","2006-02-27","-3.549","-3.561","-3.537","4"
"39","5","2006-02-28","-3.5615","-3.565","-3.552","4"
"39","5","2006-03-01","-3.563","-3.57","-3.56","4"
"39","5","2006-03-02","-3.57175","-3.584","-3.561","4"
"39","5","2006-03-03","-3.5775","-3.593","-3.564","4"
"39","5","2006-03-04","-3.57633","-3.588","-3.569","3"
"39","5","2006-03-05","-3.5875","-3.597","-3.574","4"
"39","5","2006-03-06","-3.59675","-3.613","-3.589","4"
"39","5","2006-03-07","-3.5905","-3.593","-3.585","4"
"39","5","2006-03-08","-3.6045","-3.608","-3.602","4"
"39","5","2006-03-09","-3.589","-3.597","-3.582","3"
"39","5","2006-03-10","-3.5965","-3.605","-3.588","4"
"39","5","2006-03-11","-3.5995","-3.603","-3.594","4"
"39","5","2006-03-12","-3.6015","-3.607","-3.594","4"
"39","5","2006-03-13","-3.60125","-3.609","-3.585","4"
"39","5","2006-03-14","-3.60825","-3.612","-3.603","4"
"39","5","2006-03-15","-3.591","-3.607","-3.583","3"
"39","5","2006-03-16","-3.6015","-3.609","-3.586","4"
"39","5","2006-03-17","-3.59725","-3.608","-3.586","4"
"39","5","2006-03-18","-3.598","-3.61","-3.586","4"
"39","5","2006-03-19","-3.5945","-3.612","-3.583","4"
"39","5","2006-03-20","-3.611","-3.621","-3.591","4"
"39","5","2006-03-21","-3.633","-3.645","-3.625","3"
"39","5","2006-03-22","-3.64125","-3.657","-3.625","4"
"39","5","2006-03-23","-3.66525","-3.682","-3.654","4"
"39","5","2006-03-24","-3.68375","-3.69","-3.677","4"
"39","5","2006-03-25","-3.69225","-3.702","-3.686","4"
"39","5","2006-03-26","-3.7285","-3.739","-3.702","4"
"39","5","2006-03-27","-3.83167","-3.858","-3.802","3"
"39","5","2006-03-28","-3.96825","-4","-3.929","4"
"39","5","2006-03-29","-4.03","-4.038","-4.014","4"
"39","5","2006-03-30","-4.047","-4.049","-4.043","4"
"39","5","2006-03-31","-4.03925","-4.058","-4.03","4"
"39","5","2006-04-01","-4.05167","-4.058","-4.042","3"
"39","5","2006-04-02","-4.05425","-4.057","-4.052","4"
"39","5","2006-04-03","-4.05925","-4.075","-4.052","4"
"39","5","2006-04-04","-4.06775","-4.08","-4.054","4"
"39","5","2006-04-05","-4.06725","-4.083","-4.052","4"
"39","5","2006-04-06","-4.058","-4.08","-4.046","4"
"39","5","2006-04-07","-4.06133","-4.075","-4.054","3"
"39","5","2006-04-08","-4.06","-4.08","-4.047","4"
"39","5","2006-04-09","-4.067","-4.08","-4.057","4"
"39","5","2006-04-10","-4.06025","-4.075","-4.048","4"
"39","5","2006-04-11","-4.06925","-4.08","-4.061","4"
"39","5","2006-04-12","-4.07433","-4.077","-4.071","3"
"39","5","2006-04-13","-4.0675","-4.075","-4.049","4"
"39","5","2006-04-14","-4.05925","-4.061","-4.055","4"
"39","5","2006-04-15","-4.05925","-4.071","-4.037","4"
"39","5","2006-04-16","-4.05825","-4.064","-4.045","4"
"39","5","2006-04-17","-4.055","-4.063","-4.047","3"
"39","5","2006-04-18","-4.06175","-4.079","-4.054","4"
"39","5","2006-04-19","-4.0615","-4.08","-4.048","4"
"39","5","2006-04-20","-4.05675","-4.067","-4.047","4"
"39","5","2006-04-21","-4.0605","-4.067","-4.052","4"
"39","5","2006-04-22","-3.88867","-3.924","-3.867","3"
"39","5","2006-04-23","-3.57425","-3.672","-3.516","4"
"39","5","2006-04-24","-3.3055","-3.407","-3.249","4"
"39","5","2006-04-25","-3.1625","-3.249","-3.11","4"
"39","5","2006-04-26","-3.23625","-3.295","-3.184","4"
"39","5","2006-04-27","-3.37067","-3.394","-3.346","3"
"39","5","2006-04-28","-3.419","-3.43","-3.411","4"
"39","5","2006-04-29","-3.47625","-3.489","-3.467","4"
"39","5","2006-04-30","-3.51","-3.527","-3.492","4"
"39","5","2006-05-01","-3.5115","-3.523","-3.495","4"
"39","5","2006-05-02","-3.53933","-3.545","-3.532","3"
"39","5","2006-05-03","-3.5315","-3.549","-3.508","4"
"39","5","2006-05-04","-3.065","-3.249","-2.958","4"
"39","5","2006-05-05","-2.592","-2.674","-2.527","4"
"39","5","2006-05-06","-2.785","-2.842","-2.7","4"
"39","5","2006-05-07","-2.68975","-2.728","-2.669","4"
"39","5","2006-05-08","-2.63067","-2.656","-2.605","3"
"39","5","2006-05-09","-2.70625","-2.716","-2.699","4"
"39","5","2006-05-10","-2.78375","-2.826","-2.724","4"
"39","5","2006-05-11","-2.489","-2.605","-2.423","4"
"39","5","2006-05-12","-2.24425","-2.286","-2.217","4"
"39","5","2006-05-13","-2.197","-2.215","-2.191","4"
"39","5","2006-05-14","-2.253","-2.287","-2.223","3"
"39","5","2006-05-15","-2.357","-2.382","-2.345","4"
"39","5","2006-05-16","-2.26925","-2.357","-2.215","4"
"39","5","2006-05-17","-1.998","-2.105","-1.906","4"
"39","5","2006-05-18","-1.76775","-1.802","-1.731","4"
"39","5","2006-05-19","-1.31875","-1.632","-1.201","4"
"39","5","2006-05-20","-1.26833","-1.413","-1.153","3"
"39","5","2006-05-21","-1.6025","-1.677","-1.533","4"
"39","5","2006-05-22","-1.681","-1.685","-1.677","4"
"39","5","2006-05-23","-1.27175","-1.359","-1.193","4"
"39","5","2006-05-24","-1.4275","-1.514","-1.367","4"
"39","5","2006-05-25","-1.63233","-1.651","-1.619","3"
"39","5","2006-05-26","-1.59975","-1.622","-1.585","4"
"39","5","2006-05-27","-1.11175","-1.26","-0.967","4"
"39","5","2006-05-28","-0.83975","-0.854","-0.822","4"
"39","5","2006-05-29","-0.7395","-0.76","-0.724","4"
"39","5","2006-05-30","-0.74275","-0.817","-0.684","4"
"39","5","2006-05-31","-1.02633","-1.096","-0.975","3"
"39","5","2006-06-01","-1.216","-1.279","-1.135","4"
"39","5","2006-06-02","-1.332","-1.344","-1.321","4"
"39","5","2006-06-03","-1.37","-1.382","-1.358","4"
"39","5","2006-06-04","-1.39925","-1.412","-1.393","4"
"39","5","2006-06-05","-1.40125","-1.417","-1.394","4"
"39","5","2006-06-06","-1.394","-1.398","-1.391","3"
"39","5","2006-06-07","-1.364","-1.395","-1.337","4"
"39","5","2006-06-08","-1.30925","-1.336","-1.28","4"
"39","5","2006-06-09","-1.2505","-1.274","-1.239","4"
"39","5","2006-06-10","-1.1235","-1.185","-1.063","4"
"39","5","2006-06-11","-0.832","-0.853","-0.798","3"
"39","5","2006-06-12","-0.701","-0.732","-0.649","4"
"39","5","2006-06-13","-0.0575","-0.089","-0.031","4"
"39","5","2006-06-14","-0.05075","-0.059","-0.032","4"
"39","5","2006-06-15","-0.04675","-0.064","-0.031","4"
"39","5","2006-06-16","-0.035","-0.048","-0.026","3"
"39","5","2006-06-17","-0.0345","-0.048","-0.026","4"
"39","5","2006-06-18","-0.042","-0.055","-0.029","4"
"39","5","2006-06-19","-0.0335","-0.05","-0.026","4"
"39","5","2006-06-20","-0.0305","-0.037","-0.026","4"
"39","5","2006-06-21","-0.04033","-0.057","-0.026","3"
"39","5","2006-06-22","-0.048","-0.072","-0.033","4"
"39","5","2006-06-23","-0.172","-0.324","-0.061","4"
"39","5","2006-06-24","-0.05325","-0.078","-0.033","4"
"39","5","2006-06-25","-0.035","-0.047","-0.022","4"
"39","5","2006-06-26","-0.05767","-0.083","-0.033","3"
"39","5","2006-06-27","-0.08125","-0.171","-0.029","4"
"39","5","2006-06-28","-0.14875","-0.274","-0.05","4"
"39","5","2006-06-29","-0.05725","-0.089","-0.036","4"
"39","5","2006-06-30","-0.1625","-0.304","-0.028","4"
"39","5","2006-07-01","-0.46433","-0.486","-0.421","3"
"39","5","2006-07-02","-0.51925","-0.547","-0.49","4"
"39","5","2006-07-03","-0.53525","-0.549","-0.522","4"
"39","5","2006-07-04","-0.58","-0.599","-0.558","4"
"39","5","2006-07-05","-0.58125","-0.604","-0.558","4"
"39","5","2006-07-06","-0.54333","-0.558","-0.523","3"
"39","5","2006-07-07","-0.4625","-0.487","-0.452","4"
"39","5","2006-07-08","-0.468","-0.497","-0.456","4"
"39","5","2006-07-09","-0.429","-0.445","-0.421","4"
"39","5","2006-07-10","-0.48775","-0.516","-0.461","4"
"39","5","2006-07-11","-0.528","-0.547","-0.497","4"
"39","5","2006-07-12","-0.563","-0.575","-0.553","3"
"39","5","2006-07-13","-0.58325","-0.605","-0.553","4"
"39","5","2006-07-14","-0.587","-0.608","-0.575","4"
"39","5","2006-07-15","-0.58225","-0.608","-0.553","4"
"39","5","2006-07-16","-0.5755","-0.583","-0.558","4"
"39","5","2006-07-17","-0.57475","-0.582","-0.558","4"
"39","5","2006-07-18","-0.569","-0.581","-0.548","3"
"39","5","2006-07-19","-0.55225","-0.578","-0.528","4"
"39","5","2006-07-20","-0.55425","-0.578","-0.529","4"
"39","5","2006-07-21","-0.59975","-0.629","-0.563","4"
"39","5","2006-07-22","-0.59925","-0.614","-0.585","4"
"39","5","2006-07-23","-0.54033","-0.56","-0.523","3"
"39","5","2006-07-24","-0.5605","-0.585","-0.525","4"
"39","5","2006-07-25","-0.62825","-0.639","-0.615","4"
"39","5","2006-07-26","-0.655","-0.67","-0.646","4"
"39","5","2006-07-27","-0.5615","-0.588","-0.523","4"
"39","5","2006-07-28","-0.084","-0.134","-0.057","3"
"39","5","2006-07-29","-0.08825","-0.19","-0.029","4"
"39","5","2006-07-30","-0.41075","-0.516","-0.277","4"
"39","5","2006-07-31","-0.5465","-0.565","-0.523","4"
"39","5","2006-08-01","-0.54175","-0.588","-0.466","4"
"39","5","2006-08-02","-0.49525","-0.542","-0.428","4"
"39","5","2006-08-03","-0.55267","-0.575","-0.513","3"
"39","5","2006-08-04","-0.565","-0.58","-0.534","4"
"39","5","2006-08-05","-0.60975","-0.619","-0.601","4"
"39","5","2006-08-06","-0.608","-0.615","-0.601","4"
"39","5","2006-08-07","-0.6005","-0.61","-0.585","4"
"39","5","2006-08-08","-0.59467","-0.603","-0.589","3"
"39","5","2006-08-09","-0.5855","-0.601","-0.575","4"
"39","5","2006-08-10","-0.594","-0.601","-0.589","4"
"39","5","2006-08-11","-0.59","-0.601","-0.58","4"
"39","5","2006-08-12","-0.579","-0.596","-0.57","4"
"39","5","2006-08-13","-0.58225","-0.591","-0.573","4"
"39","5","2006-08-14","-0.584","-0.593","-0.575","3"
"39","5","2006-08-15","-0.57675","-0.591","-0.561","4"
"39","5","2006-08-16","-0.577","-0.585","-0.57","4"
"39","5","2006-08-17","-0.5975","-0.61","-0.585","4"
"39","5","2006-08-18","-0.20225","-0.61","-0.037","4"
"39","5","2006-08-19","-0.37033","-0.436","-0.271","3"
"39","5","2006-08-20","-0.514","-0.528","-0.487","4"
"39","5","2006-08-21","-0.52875","-0.539","-0.511","4"
"39","5","2006-08-22","-0.53975","-0.544","-0.537","4"
"39","5","2006-08-23","-0.54025","-0.544","-0.537","4"
"39","5","2006-08-24","-0.51967","-0.523","-0.518","3"
"39","5","2006-08-25","-0.53525","-0.541","-0.528","4"
"39","5","2006-08-26","-0.525","-0.533","-0.508","4"
"39","5","2006-08-27","-0.523","-0.54","-0.508","4"
"39","5","2006-08-28","-0.519","-0.532","-0.508","4"
"39","5","2006-08-29","-0.52525","-0.539","-0.509","4"
"39","5","2006-08-30","-0.51933","-0.528","-0.513","3"
"39","5","2006-08-31","-0.507","-0.526","-0.497","4"
"39","5","2006-09-01","-0.51","-0.516","-0.508","4"
"39","5","2006-09-02","-0.514","-0.518","-0.506","4"
"39","5","2006-09-03","-0.52875","-0.537","-0.522","4"
"39","5","2006-09-04","-0.52167","-0.526","-0.516","3"
"39","5","2006-09-05","-0.52325","-0.528","-0.516","4"
"39","5","2006-09-06","-0.52275","-0.528","-0.51","4"
"39","5","2006-09-07","-0.519","-0.528","-0.509","4"
"39","5","2006-09-08","-0.51475","-0.526","-0.499","4"
"39","5","2006-09-09","-0.51333","-0.516","-0.511","3"
"39","5","2006-09-10","-0.5145","-0.518","-0.506","4"
"39","5","2006-09-11","-0.5135","-0.523","-0.507","4"
"39","5","2006-09-12","-0.48725","-0.508","-0.476","4"
"39","5","2006-09-13","-0.477","-0.483","-0.471","4"
"39","5","2006-09-14","-0.48733","-0.491","-0.483","3"
"39","5","2006-09-15","-0.46325","-0.483","-0.431","4"
"39","5","2006-09-16","-0.44575","-0.476","-0.421","4"
"39","5","2006-09-17","-0.47175","-0.487","-0.456","4"
"39","5","2006-09-18","-0.45575","-0.461","-0.452","4"
"39","5","2006-09-19","-0.46375","-0.478","-0.452","4"
"39","5","2006-09-20","-0.474","-0.476","-0.473","3"
"39","5","2006-09-21","-0.47925","-0.482","-0.476","4"
"39","5","2006-09-22","-0.45875","-0.478","-0.449","4"
"39","5","2006-09-23","-0.456","-0.458","-0.454","4"
"39","5","2006-09-24","-0.4545","-0.462","-0.443","4"
"39","5","2006-09-25","-0.45233","-0.453","-0.452","3"
"39","5","2006-09-26","-0.42975","-0.456","-0.416","4"
"39","5","2006-09-27","-0.444","-0.448","-0.436","4"
"39","5","2006-09-28","-0.459","-0.473","-0.445","4"
"39","5","2006-09-29","-0.4555","-0.466","-0.448","4"
"39","5","2006-09-30","-0.45367","-0.458","-0.447","3"
"39","5","2006-10-01","-0.44075","-0.452","-0.428","4"
"39","5","2006-10-02","-0.4265","-0.428","-0.426","4"
"39","5","2006-10-03","-0.425","-0.426","-0.423","4"
"39","5","2006-10-04","-0.4","-0.421","-0.381","4"
"39","5","2006-10-05","-0.42633","-0.433","-0.421","3"
"39","5","2006-10-06","-0.42725","-0.428","-0.426","4"
"39","5","2006-10-07","-0.432","-0.44","-0.421","4"
"39","5","2006-10-08","-0.4345","-0.438","-0.43","4"
"39","5","2006-10-09","-0.42175","-0.436","-0.411","4"
"39","5","2006-10-10","-0.42467","-0.436","-0.412","3"
"39","5","2006-10-11","-0.42575","-0.44","-0.412","4"
"39","5","2006-10-12","-0.42","-0.426","-0.415","4"
"39","5","2006-10-13","-0.421","-0.436","-0.411","4"
"39","5","2006-10-14","-0.4365","-0.447","-0.415","4"
"39","5","2006-10-15","-0.43033","-0.442","-0.418","3"
"39","5","2006-10-16","-0.43825","-0.442","-0.427","4"
"39","5","2006-10-17","-0.446","-0.458","-0.441","4"
"39","5","2006-10-18","-0.46225","-0.478","-0.442","4"
"39","5","2006-10-19","-0.47625","-0.478","-0.471","4"
"39","5","2006-10-20","-0.476","-0.478","-0.472","3"
"39","5","2006-10-21","-0.4975","-0.508","-0.478","4"
"39","5","2006-10-22","-0.5035","-0.508","-0.499","4"
"39","5","2006-10-23","-0.5075","-0.511","-0.504","4"
"39","5","2006-10-24","-0.46425","-0.511","-0.416","4"
"39","5","2006-10-25","-0.44733","-0.453","-0.442","3"
"39","5","2006-10-26","-0.44325","-0.456","-0.428","4"
"39","5","2006-10-27","-0.4445","-0.452","-0.427","4"
"39","5","2006-10-28","-0.422","-0.425","-0.421","4"
"39","5","2006-10-29","-0.43075","-0.452","-0.421","4"
"39","5","2006-10-30","-0.44567","-0.447","-0.443","3"
"39","5","2006-10-31","-0.43125","-0.443","-0.419","4"
"39","5","2006-11-01","-0.426","-0.442","-0.416","4"
"39","5","2006-11-02","-0.4315","-0.439","-0.417","4"
"39","5","2006-11-03","-0.45975","-0.47","-0.435","4"
"39","5","2006-11-04","-0.4815","-0.496","-0.466","4"
"39","5","2006-11-05","-0.52233","-0.526","-0.516","3"
"39","5","2006-11-06","-0.529","-0.534","-0.524","4"
"39","5","2006-11-07","-0.5585","-0.566","-0.538","4"
"39","5","2006-11-08","-0.593","-0.596","-0.591","4"
"39","5","2006-11-09","-0.60825","-0.627","-0.587","4"
"39","5","2006-11-10","-0.646","-0.649","-0.644","3"
"39","5","2006-11-11","-0.68375","-0.693","-0.674","4"
"39","5","2006-11-12","-0.7125","-0.736","-0.684","4"
"39","5","2006-11-13","-0.739","-0.75","-0.731","4"
"39","5","2006-11-14","-0.79175","-0.817","-0.781","4"
"39","5","2006-11-15","-0.83467","-0.838","-0.833","3"
"39","5","2006-11-16","-0.83825","-0.869","-0.807","4"
"39","5","2006-11-17","-0.8405","-0.843","-0.837","4"
"39","5","2006-11-18","-0.8805","-0.904","-0.869","4"
"39","5","2006-11-19","-0.933","-0.958","-0.917","4"
"39","5","2006-11-20","-0.99233","-1.01","-0.979","3"
"39","5","2006-11-21","-1.025","-1.051","-1.01","4"
"39","5","2006-11-22","-1.0725","-1.094","-1.046","4"
"39","5","2006-11-23","-1.114","-1.122","-1.104","4"
"39","5","2006-11-24","-1.1485","-1.154","-1.14","4"
"39","5","2006-11-25","-1.18767","-1.194","-1.184","3"
"39","5","2006-11-26","-1.211","-1.214","-1.208","4"
"39","5","2006-11-27","-1.2485","-1.271","-1.239","4"
"39","5","2006-11-28","-1.278","-1.3","-1.269","4"
"39","5","2006-11-29","-1.303","-1.326","-1.295","4"
"39","5","2006-11-30","-1.33433","-1.353","-1.324","3"
"39","5","2006-12-01","-1.3575","-1.363","-1.353","4"
"39","5","2006-12-02","-1.397","-1.421","-1.389","4"
"39","5","2006-12-03","-1.42525","-1.434","-1.417","4"
"39","5","2006-12-04","-1.45875","-1.461","-1.456","4"
"39","5","2006-12-05","-1.48733","-1.497","-1.47","3"
"39","5","2006-12-06","-1.50225","-1.524","-1.493","4"
"39","5","2006-12-07","-1.53925","-1.555","-1.524","4"
"39","5","2006-12-08","-1.56425","-1.587","-1.551","4"
"39","5","2006-12-09","-1.584","-1.599","-1.578","4"
"39","5","2006-12-10","-1.63467","-1.648","-1.626","3"
"39","5","2006-12-11","-1.64975","-1.662","-1.638","4"
"39","5","2006-12-12","-1.6725","-1.685","-1.663","4"
"39","5","2006-12-13","-1.7005","-1.708","-1.693","4"
"39","5","2006-12-14","-1.739","-1.744","-1.734","4"
"39","5","2006-12-15","-1.75833","-1.77","-1.739","3"
"39","5","2006-12-16","-1.7675","-1.774","-1.761","4"
"39","5","2006-12-17","-1.79925","-1.803","-1.796","4"
"39","5","2006-12-18","-1.8305","-1.846","-1.824","4"
"39","5","2006-12-19","-1.85075","-1.875","-1.841","4"
"39","5","2006-12-20","-1.88633","-1.908","-1.873","3"
"39","5","2006-12-21","-1.9135","-1.916","-1.91","4"
"39","5","2006-12-22","-1.94025","-1.941","-1.938","4"
"39","5","2006-12-23","-1.973","-1.983","-1.947","4"
"39","5","2006-12-24","-1.993","-2.018","-1.982","4"
"39","5","2006-12-25","-2.02033","-2.023","-2.019","3"
"39","5","2006-12-26","-2.0465","-2.05","-2.045","4"
"39","5","2006-12-27","-2.0795","-2.082","-2.077","4"
"39","5","2006-12-28","-2.115","-2.14","-2.104","4"
"39","5","2006-12-29","-2.1405","-2.142","-2.14","4"
"39","5","2006-12-30","-2.173","-2.18","-2.167","3"
"39","5","2006-12-31","-2.19975","-2.219","-2.181","4"
"39","5","2007-01-01","-2.225","-2.244","-2.218","4"
"39","5","2007-01-02","-2.268","-2.287","-2.258","4"
"39","5","2007-01-03","-2.291","-2.303","-2.285","4"
"39","5","2007-01-04","-2.31975","-2.341","-2.308","4"
"39","5","2007-01-05","-2.36567","-2.372","-2.358","3"
"39","5","2007-01-06","-2.3695","-2.372","-2.367","4"
"39","5","2007-01-07","-2.40275","-2.409","-2.399","4"
"39","5","2007-01-08","-2.41575","-2.429","-2.399","4"
"39","5","2007-01-09","-2.44275","-2.45","-2.431","4"
"39","5","2007-01-10","-2.474","-2.476","-2.473","3"
"39","5","2007-01-11","-2.5015","-2.509","-2.495","4"
"39","5","2007-01-12","-2.52825","-2.54","-2.509","4"
"39","5","2007-01-13","-2.5485","-2.573","-2.539","4"
"39","5","2007-01-14","-2.576","-2.595","-2.568","4"
"39","5","2007-01-15","-2.586","-2.586","-2.586","3"
"39","5","2007-01-16","-2.62525","-2.628","-2.618","4"
"39","5","2007-01-17","-2.64025","-2.65","-2.618","4"
"39","5","2007-01-18","-2.65975","-2.669","-2.646","4"
"39","5","2007-01-19","-2.672","-2.674","-2.669","4"
"39","5","2007-01-20","-2.67467","-2.682","-2.669","3"
"39","5","2007-01-21","-2.69375","-2.698","-2.687","4"
"39","5","2007-01-22","-2.6875","-2.695","-2.682","4"
"39","5","2007-01-23","-2.71475","-2.724","-2.696","4"
"39","5","2007-01-24","-2.72925","-2.742","-2.714","4"
"39","5","2007-01-25","-2.73525","-2.742","-2.728","4"
"39","5","2007-01-26","-2.75033","-2.76","-2.739","3"
"39","5","2007-01-27","-2.744","-2.76","-2.737","4"
"39","5","2007-01-28","-2.75475","-2.765","-2.747","4"
"39","5","2007-01-29","-2.7715","-2.783","-2.747","4"
"39","5","2007-01-30","-2.78525","-2.788","-2.783","4"
"39","5","2007-01-31","-2.78","-2.783","-2.778","3"
"39","5","2007-02-01","-2.7875","-2.792","-2.783","4"
"39","5","2007-02-02","-2.786","-2.787","-2.783","4"
"39","5","2007-02-03","-2.79125","-2.816","-2.783","4"
"39","5","2007-02-04","-2.81475","-2.816","-2.811","4"
"39","5","2007-02-05","-2.812","-2.824","-2.792","3"
"39","5","2007-02-06","-2.81225","-2.816","-2.807","4"
"39","5","2007-02-07","-2.8195","-2.834","-2.806","4"
"39","5","2007-02-08","-2.82525","-2.838","-2.814","4"
"39","5","2007-02-09","-2.83425","-2.843","-2.811","4"
"39","5","2007-02-10","-2.84067","-2.845","-2.834","3"
"39","5","2007-02-11","-2.84475","-2.854","-2.835","4"
"39","5","2007-02-12","-2.84425","-2.857","-2.83","4"
"39","5","2007-02-13","-2.854","-2.871","-2.843","4"
"39","5","2007-02-14","-2.8725","-2.883","-2.866","4"
"39","5","2007-02-15","-2.872","-2.883","-2.854","3"
"39","5","2007-02-16","-2.88425","-2.89","-2.879","4"
"39","5","2007-02-17","-2.8805","-2.898","-2.865","4"
"39","5","2007-02-18","-2.887","-2.898","-2.876","4"
"39","5","2007-02-19","-2.91175","-2.919","-2.907","4"
"39","5","2007-02-20","-2.907","-2.92","-2.898","4"
"39","5","2007-02-21","-2.92333","-2.935","-2.911","3"
"39","5","2007-02-22","-2.93275","-2.944","-2.921","4"
"39","5","2007-02-23","-2.93975","-2.959","-2.93","4"
"39","5","2007-02-24","-2.9475","-2.954","-2.94","4"
"39","5","2007-02-25","-2.96175","-2.967","-2.954","4"
"39","5","2007-02-26","-2.966","-2.979","-2.954","3"
"39","5","2007-02-27","-2.979","-2.995","-2.967","4"
"39","5","2007-02-28","-2.9785","-2.988","-2.969","4"
"39","5","2007-03-01","-2.98375","-2.992","-2.976","4"
"39","5","2007-03-02","-2.9865","-2.994","-2.981","4"
"39","5","2007-03-03","-2.98967","-2.995","-2.985","3"
"39","5","2007-03-04","-3.00125","-3.009","-2.991","4"
"39","5","2007-03-05","-3.012","-3.027","-3.003","4"
"39","5","2007-03-06","-3.0085","-3.024","-3.002","4"
"39","5","2007-03-07","-3.021","-3.03","-3.013","4"
"39","5","2007-03-08","-3.03","-3.041","-3.022","3"
"39","5","2007-03-09","-3.0395","-3.058","-3.032","4"
"39","5","2007-03-10","-3.0425","-3.05","-3.034","4"
"39","5","2007-03-11","-3.06175","-3.069","-3.054","4"
"39","5","2007-03-12","-3.06475","-3.075","-3.044","4"
"39","5","2007-03-13","-3.06675","-3.076","-3.045","4"
"39","5","2007-03-14","-3.07567","-3.077","-3.073","3"
"39","5","2007-03-15","-3.07525","-3.077","-3.073","4"
"39","5","2007-03-16","-3.07575","-3.078","-3.073","4"
"39","5","2007-03-17","-3.081","-3.102","-3.073","4"
"39","5","2007-03-18","-3.08675","-3.101","-3.082","4"
"39","5","2007-03-19","-3.09233","-3.113","-3.074","3"
"39","5","2007-03-20","-3.10275","-3.115","-3.087","4"
"39","5","2007-03-21","-3.10875","-3.114","-3.104","4"
"39","5","2007-03-22","-3.10925","-3.114","-3.105","4"
"39","5","2007-03-23","-3.1185","-3.122","-3.115","4"
"39","5","2007-03-24","-3.12467","-3.131","-3.115","3"
"39","5","2007-03-25","-3.1245","-3.133","-3.115","4"
"39","5","2007-03-26","-3.1275","-3.133","-3.111","4"
"39","5","2007-03-27","-3.131","-3.133","-3.128","4"
"39","5","2007-03-28","-3.12075","-3.124","-3.112","4"
"39","5","2007-03-29","-3.12833","-3.143","-3.113","3"
"39","5","2007-03-30","-3.1295","-3.134","-3.124","4"
"39","5","2007-03-31","-3.1275","-3.137","-3.11","4"
"39","5","2007-04-01","-3.1335","-3.134","-3.133","4"
"39","5","2007-04-02","-3.13125","-3.138","-3.119","4"
"39","5","2007-04-03","-3.13067","-3.135","-3.124","3"
"39","5","2007-04-04","-3.13525","-3.138","-3.133","4"
"39","5","2007-04-05","-3.124","-3.133","-3.117","4"
"39","5","2007-04-06","-3.1295","-3.142","-3.119","4"
"39","5","2007-04-07","-3.11275","-3.122","-3.106","4"
"39","5","2007-04-08","-3.149","-3.174","-3.122","3"
"39","5","2007-04-09","-3.17625","-3.198","-3.151","4"
"39","5","2007-04-10","-3.122","-3.143","-3.11","4"
"39","5","2007-04-11","-3.1","-3.115","-3.087","4"
"39","5","2007-04-12","-3.08575","-3.091","-3.081","4"
"39","5","2007-04-13","-3.1365","-3.16","-3.117","4"
"39","5","2007-04-14","-3.134","-3.16","-3.095","3"
"39","5","2007-04-15","-3.00175","-3.031","-2.967","4"
"39","5","2007-04-16","-2.85625","-2.893","-2.795","4"
"39","5","2007-04-17","-2.70525","-2.71","-2.701","4"
"39","5","2007-04-18","-2.6095","-2.656","-2.572","4"
"39","5","2007-04-19","-2.63775","-2.667","-2.578","4"
"39","5","2007-04-20","-2.51567","-2.519","-2.509","3"
"39","5","2007-04-21","-2.45575","-2.485","-2.442","4"
"39","5","2007-04-22","-2.394","-2.423","-2.38","4"
"39","5","2007-04-23","-2.331","-2.36","-2.317","4"
"39","5","2007-04-24","-2.266","-2.287","-2.254","4"
"39","5","2007-04-25","-2.23225","-2.261","-2.206","4"
"39","5","2007-04-26","-2.129","-2.195","-2.095","3"
"39","5","2007-04-27","-2.081","-2.132","-2.032","4"
"39","5","2007-04-28","-2.0745","-2.126","-2.035","4"
"39","5","2007-04-29","-2.025","-2.037","-2.011","4"
"39","5","2007-04-30","-1.95825","-2.001","-1.899","4"
"39","5","2007-05-01","-1.859","-1.874","-1.834","3"
"39","5","2007-05-02","-1.8655","-1.906","-1.82","4"
"39","5","2007-05-03","-1.808","-1.833","-1.794","4"
"39","5","2007-05-04","-1.84025","-1.86","-1.811","4"
"39","5","2007-05-05","-1.87175","-1.884","-1.865","4"
"39","5","2007-05-06","-1.882","-1.898","-1.873","4"
"39","5","2007-05-07","-1.87967","-1.901","-1.863","3"
"39","5","2007-05-08","-1.8175","-1.844","-1.798","4"
"39","5","2007-05-09","-1.72675","-1.755","-1.712","4"
"39","5","2007-05-10","-1.6835","-1.72","-1.664","4"
"39","5","2007-05-11","-1.66275","-1.692","-1.624","4"
"39","5","2007-05-12","-1.60567","-1.627","-1.593","3"
"39","5","2007-05-13","-1.5365","-1.569","-1.516","4"
"39","5","2007-05-14","-1.47","-1.507","-1.444","4"
"39","5","2007-05-15","-1.40775","-1.412","-1.403","4"
"39","5","2007-05-16","-1.438","-1.448","-1.425","4"
"39","5","2007-05-17","-1.377","-1.401","-1.359","4"
"39","5","2007-05-18","-1.42333","-1.436","-1.405","3"
"39","5","2007-05-19","-1.392","-1.408","-1.374","4"
"39","5","2007-05-20","-1.349","-1.382","-1.316","4"
"39","5","2007-05-21","-1.2645","-1.292","-1.252","4"
"39","5","2007-05-22","-1.1965","-1.204","-1.191","4"
"39","5","2007-05-23","-1.13933","-1.152","-1.132","3"
"39","5","2007-05-24","-1.12075","-1.137","-1.103","4"
"39","5","2007-05-25","-1.098","-1.106","-1.088","4"
"39","5","2007-05-26","-1.066","-1.075","-1.049","4"
"39","5","2007-05-27","-1.0275","-1.039","-1.02","4"
"39","5","2007-05-28","-1.012","-1.029","-0.998","3"
"39","5","2007-05-29","-1.04925","-1.075","-1.02","4"
"39","5","2007-05-30","-1.088","-1.103","-1.073","4"
"39","5","2007-05-31","-1.1085","-1.122","-1.093","4"
"39","5","2007-06-01","-1.082","-1.096","-1.067","4"
"39","5","2007-06-02","-1.0625","-1.079","-1.051","4"
"39","5","2007-06-03","-1.03833","-1.06","-1.026","3"
"39","5","2007-06-04","-1.007","-1.039","-0.986","4"
"39","5","2007-06-05","-0.94625","-0.977","-0.929","4"
"39","5","2007-06-06","-0.907","-0.917","-0.898","4"
"39","5","2007-06-07","-0.87925","-0.887","-0.873","4"
"39","5","2007-06-08","-0.847","-0.854","-0.842","3"
"39","5","2007-06-09","-0.84","-0.852","-0.826","4"
"39","5","2007-06-10","-0.8175","-0.822","-0.812","4"
"39","5","2007-06-11","-0.817","-0.826","-0.802","4"
"39","5","2007-06-12","-0.8","-0.809","-0.791","4"
"39","5","2007-06-13","-0.80367","-0.811","-0.795","3"
"39","5","2007-06-14","-0.787","-0.793","-0.78","4"
"39","5","2007-06-15","-0.733","-0.795","-0.58","4"
"39","5","2007-06-16","-0.124","-0.161","-0.075","4"
"39","5","2007-06-17","-0.3045","-0.374","-0.237","4"
"39","5","2007-06-18","-0.46725","-0.542","-0.395","4"
"39","5","2007-06-19","-0.64","-0.671","-0.61","3"
"39","5","2007-06-20","-0.681","-0.701","-0.651","4"
"39","5","2007-06-21","-0.68525","-0.691","-0.677","4"
"39","5","2007-06-22","-0.6845","-0.703","-0.672","4"
"39","5","2007-06-23","-0.68375","-0.698","-0.663","4"
"39","5","2007-06-24","-0.68825","-0.698","-0.672","4"
"39","5","2007-06-25","-0.691","-0.703","-0.685","3"
"39","5","2007-06-26","-0.68475","-0.694","-0.676","4"
"39","5","2007-06-27","-0.70475","-0.73","-0.684","4"
"39","5","2007-06-28","-0.73775","-0.75","-0.719","4"
"39","5","2007-06-29","-0.75275","-0.757","-0.746","4"
"39","5","2007-06-30","-0.73333","-0.748","-0.723","3"
"39","5","2007-07-01","-0.7355","-0.753","-0.722","4"
"39","5","2007-07-02","-0.53825","-0.734","-0.111","4"
"39","5","2007-07-03","-0.24675","-0.334","-0.171","4"
"39","5","2007-07-04","-0.19525","-0.392","-0.08","4"
"39","5","2007-07-05","-0.3275","-0.4","-0.258","4"
"39","5","2007-07-06","-0.53467","-0.568","-0.508","3"
"39","5","2007-07-07","-0.599","-0.608","-0.58","4"
"39","5","2007-07-08","-0.63675","-0.651","-0.615","4"
"39","5","2007-07-09","-0.6345","-0.649","-0.615","4"
"39","5","2007-07-10","-0.62875","-0.646","-0.62","4"
"39","5","2007-07-11","-0.64","-0.653","-0.624","4"
"39","5","2007-07-12","-0.65633","-0.661","-0.653","3"
"39","5","2007-07-13","-0.66725","-0.67","-0.663","4"
"39","5","2007-07-14","-0.667","-0.677","-0.649","4"
"39","5","2007-07-15","-0.65825","-0.672","-0.639","4"
"39","5","2007-07-16","-0.6655","-0.672","-0.649","4"
"39","5","2007-07-17","-0.67333","-0.677","-0.67","3"
"39","5","2007-07-18","-0.66175","-0.677","-0.649","4"
"39","5","2007-07-19","-0.6625","-0.68","-0.649","4"
"39","5","2007-07-20","-0.65775","-0.67","-0.648","4"
"39","5","2007-07-21","-0.6585","-0.674","-0.639","4"
"39","5","2007-07-22","-0.65367","-0.664","-0.646","3"
"39","5","2007-07-23","-0.64625","-0.661","-0.639","4"
"39","5","2007-07-24","-0.64775","-0.655","-0.642","4"
"39","5","2007-07-25","-0.6425","-0.663","-0.631","4"
"39","5","2007-07-26","-0.63675","-0.642","-0.629","4"
"39","5","2007-07-27","-0.64","-0.642","-0.639","3"
"39","5","2007-07-28","-0.64","-0.651","-0.629","4"
"39","5","2007-07-29","-0.63775","-0.646","-0.633","4"
"39","5","2007-07-30","-0.635","-0.649","-0.62","4"
"39","5","2007-07-31","-0.6285","-0.634","-0.626","4"
"39","5","2007-08-01","-0.62967","-0.639","-0.618","3"
"39","5","2007-08-02","-0.62525","-0.635","-0.619","4"
"39","5","2007-08-03","-0.62725","-0.642","-0.615","4"
"39","5","2007-08-04","-0.61925","-0.637","-0.6","4"
"39","5","2007-08-05","-0.61275","-0.618","-0.608","4"
"39","5","2007-08-06","-0.61133","-0.616","-0.608","3"
"39","5","2007-08-07","-0.6055","-0.62","-0.59","4"
"39","5","2007-08-08","-0.59975","-0.615","-0.585","4"
"39","5","2007-08-09","-0.58875","-0.606","-0.575","4"
"39","5","2007-08-10","-0.5885","-0.596","-0.58","4"
"39","5","2007-08-11","-0.58433","-0.589","-0.575","3"
"39","5","2007-08-12","-0.57375","-0.578","-0.57","4"
"39","5","2007-08-13","-0.5855","-0.594","-0.575","4"
"39","5","2007-08-14","-0.582","-0.59","-0.578","4"
"39","5","2007-08-15","-0.581","-0.585","-0.573","4"
"39","5","2007-08-16","-0.56133","-0.568","-0.558","3"
"39","5","2007-08-17","-0.57125","-0.581","-0.549","4"
"39","5","2007-08-18","-0.56575","-0.572","-0.558","4"
"39","5","2007-08-19","-0.54875","-0.553","-0.544","4"
"39","5","2007-08-20","-0.54375","-0.549","-0.539","4"
"39","5","2007-08-21","-0.53725","-0.541","-0.534","4"
"39","5","2007-08-22","-0.525","-0.534","-0.518","3"
"39","5","2007-08-23","-0.53375","-0.539","-0.528","4"
"39","5","2007-08-24","-0.53825","-0.543","-0.534","4"
"39","5","2007-08-25","-0.53275","-0.549","-0.516","4"
"39","5","2007-08-26","-0.5195","-0.523","-0.516","4"
"39","5","2007-08-27","-0.527","-0.537","-0.516","3"
"39","5","2007-08-28","-0.52625","-0.532","-0.522","4"
"39","5","2007-08-29","-0.5235","-0.527","-0.521","4"
"39","5","2007-08-30","-0.503","-0.518","-0.489","4"
"39","5","2007-08-31","-0.5","-0.508","-0.483","4"
"39","5","2007-09-01","-0.497","-0.508","-0.491","3"
"39","5","2007-09-02","-0.509","-0.516","-0.506","4"
"39","5","2007-09-03","-0.512","-0.521","-0.506","4"
"39","5","2007-09-04","-0.50375","-0.508","-0.499","4"
"39","5","2007-09-05","-0.51125","-0.52","-0.502","4"
"39","5","2007-09-06","-0.50525","-0.516","-0.489","4"
"39","5","2007-09-07","-0.49833","-0.501","-0.497","3"
"39","5","2007-09-08","-0.50375","-0.511","-0.497","4"
"39","5","2007-09-09","-0.5035","-0.508","-0.497","4"
"39","5","2007-09-10","-0.505","-0.506","-0.504","4"
"39","5","2007-09-11","-0.5015","-0.513","-0.487","4"
"39","5","2007-09-12","-0.496","-0.506","-0.478","3"
"39","5","2007-09-13","-0.50075","-0.511","-0.481","4"
"39","5","2007-09-14","-0.4945","-0.508","-0.481","4"
"39","5","2007-09-15","-0.48775","-0.506","-0.478","4"
"39","5","2007-09-16","-0.4985","-0.512","-0.487","4"
"39","5","2007-09-17","-0.502","-0.513","-0.496","3"
"39","5","2007-09-18","-0.4845","-0.487","-0.482","4"
"39","5","2007-09-19","-0.4925","-0.497","-0.489","4"
"39","5","2007-09-20","-0.484","-0.499","-0.466","4"
"39","5","2007-09-21","-0.473","-0.477","-0.469","4"
"39","5","2007-09-22","-0.476","-0.483","-0.47","4"
"39","5","2007-09-23","-0.47333","-0.478","-0.466","3"
"39","5","2007-09-24","-0.477","-0.481","-0.473","4"
"39","5","2007-09-25","-0.47725","-0.483","-0.465","4"
"39","5","2007-09-26","-0.4735","-0.483","-0.466","4"
"39","5","2007-09-27","-0.48025","-0.494","-0.458","4"
"39","5","2007-09-28","-0.468","-0.48","-0.463","4"
"39","5","2007-09-29","-0.469","-0.485","-0.459","3"
"39","5","2007-09-30","-0.4675","-0.474","-0.462","4"
"39","5","2007-10-01","-0.4725","-0.476","-0.468","4"
"39","5","2007-10-02","-0.46175","-0.478","-0.445","4"
"39","5","2007-10-03","-0.45975","-0.474","-0.447","4"
"39","5","2007-10-04","-0.45433","-0.458","-0.451","3"
"39","5","2007-10-05","-0.44725","-0.452","-0.441","4"
"39","5","2007-10-06","-0.4515","-0.463","-0.436","4"
"39","5","2007-10-07","-0.4385","-0.447","-0.433","4"
"39","5","2007-10-08","-0.438","-0.442","-0.436","4"
"39","5","2007-10-09","-0.45033","-0.457","-0.438","3"
"39","5","2007-10-10","-0.4455","-0.452","-0.438","4"
"39","5","2007-10-11","-0.4455","-0.463","-0.432","4"
"39","5","2007-10-12","-0.448","-0.458","-0.438","4"
"39","5","2007-10-13","-0.44025","-0.447","-0.434","4"
"39","5","2007-10-14","-0.443","-0.451","-0.436","3"
"39","5","2007-10-15","-0.443","-0.449","-0.435","4"
"39","5","2007-10-16","-0.44","-0.444","-0.432","4"
"39","5","2007-10-17","-0.4435","-0.456","-0.438","4"
"39","5","2007-10-18","-0.44","-0.443","-0.433","4"
"39","5","2007-10-19","-0.455","-0.465","-0.449","4"
"39","5","2007-10-20","-0.44533","-0.448","-0.444","3"
"39","5","2007-10-21","-0.47175","-0.478","-0.466","4"
"39","5","2007-10-22","-0.47625","-0.495","-0.466","4"
"39","5","2007-10-23","-0.49375","-0.5","-0.487","4"
"39","5","2007-10-24","-0.53425","-0.561","-0.521","4"
"39","5","2007-10-25","-0.59467","-0.619","-0.582","3"
"39","5","2007-10-26","-0.64425","-0.663","-0.607","4"
"39","5","2007-10-27","-0.70275","-0.724","-0.682","4"
"39","5","2007-10-28","-0.7645","-0.786","-0.745","4"
"39","5","2007-10-29","-0.83175","-0.844","-0.802","4"
"39","5","2007-10-30","-0.86967","-0.871","-0.869","3"
"39","5","2007-10-31","-0.88975","-0.901","-0.865","4"
"39","5","2007-11-01","-0.951","-0.97","-0.931","4"
"39","5","2007-11-02","-1.01725","-1.034","-0.998","4"
"39","5","2007-11-03","-1.07675","-1.096","-1.06","4"
"39","5","2007-11-04","-1.152","-1.18","-1.118","3"
"39","5","2007-11-05","-1.19825","-1.206","-1.175","4"
"39","5","2007-11-06","-1.243","-1.259","-1.234","4"
"39","5","2007-11-07","-1.292","-1.305","-1.281","4"
"39","5","2007-11-08","-1.336","-1.359","-1.326","4"
"39","5","2007-11-09","-1.38167","-1.402","-1.358","3"
"39","5","2007-11-10","-1.4085","-1.417","-1.4","4"
"39","5","2007-11-11","-1.45175","-1.456","-1.447","4"
"39","5","2007-11-12","-1.4895","-1.505","-1.478","4"
"39","5","2007-11-13","-1.52225","-1.531","-1.512","4"
"39","5","2007-11-14","-1.57833","-1.595","-1.563","3"
"39","5","2007-11-15","-1.612","-1.643","-1.585","4"
"39","5","2007-11-16","-1.656","-1.684","-1.632","4"
"39","5","2007-11-17","-1.70825","-1.719","-1.684","4"
"39","5","2007-11-18","-1.76625","-1.788","-1.742","4"
"39","5","2007-11-19","-1.834","-1.856","-1.814","3"
"39","5","2007-11-20","-1.8835","-1.9","-1.854","4"
"39","5","2007-11-21","-1.94475","-1.967","-1.933","4"
"39","5","2007-11-22","-2.00675","-2.03","-1.996","4"
"39","5","2007-11-23","-2.06975","-2.094","-2.059","4"
"39","5","2007-11-24","-2.13767","-2.159","-2.122","3"
"39","5","2007-11-25","-2.181","-2.208","-2.149","4"
"39","5","2007-11-26","-2.231","-2.258","-2.204","4"
"39","5","2007-11-27","-2.27425","-2.303","-2.263","4"
"39","5","2007-11-28","-2.312","-2.336","-2.299","4"
"39","5","2007-11-29","-2.34933","-2.367","-2.336","3"
"39","5","2007-11-30","-2.3925","-2.409","-2.367","4"
"39","5","2007-12-01","-2.42325","-2.44","-2.406","4"
"39","5","2007-12-02","-2.455","-2.467","-2.432","4"
"39","5","2007-12-03","-2.477","-2.495","-2.463","4"
"39","5","2007-12-04","-2.50667","-2.516","-2.491","3"
"39","5","2007-12-05","-2.53325","-2.538","-2.527","4"
"39","5","2007-12-06","-2.55475","-2.564","-2.532","4"
"39","5","2007-12-07","-2.56975","-2.577","-2.566","4"
"39","5","2007-12-08","-2.59175","-2.601","-2.584","4"
"39","5","2007-12-09","-2.61767","-2.621","-2.614","3"
"39","5","2007-12-10","-2.64375","-2.65","-2.637","4"
"39","5","2007-12-11","-2.652","-2.673","-2.641","4"
"39","5","2007-12-12","-2.67325","-2.68","-2.668","4"
"39","5","2007-12-13","-2.6955","-2.705","-2.678","4"
"39","5","2007-12-14","-2.719","-2.733","-2.71","3"
"39","5","2007-12-15","-2.7235","-2.728","-2.719","4"
"39","5","2007-12-16","-2.75775","-2.764","-2.751","4"
"39","5","2007-12-17","-2.766","-2.783","-2.756","4"
"39","5","2007-12-18","-2.78075","-2.797","-2.765","4"
"39","5","2007-12-19","-2.80333","-2.806","-2.798","3"
"39","5","2007-12-20","-2.80975","-2.811","-2.806","4"
"39","5","2007-12-21","-2.811","-2.811","-2.811","4"
"39","5","2007-12-22","-2.82125","-2.838","-2.806","4"
"39","5","2007-12-23","-2.83975","-2.843","-2.835","4"
"39","5","2007-12-24","-2.84133","-2.843","-2.838","3"
"39","5","2007-12-25","-2.86975","-2.873","-2.866","4"
"39","5","2007-12-26","-2.87675","-2.884","-2.872","4"
"39","5","2007-12-27","-2.90175","-2.903","-2.898","4"
"39","5","2007-12-28","-2.9105","-2.935","-2.898","4"
"39","5","2007-12-29","-2.93367","-2.936","-2.93","3"
"39","5","2007-12-30","-2.94425","-2.96","-2.935","4"
"39","5","2007-12-31","-2.9875","-2.995","-2.976","4"
"39","5","2008-01-01","-3.00725","-3.027","-2.985","4"
"39","5","2008-01-02","-3.04325","-3.05","-3.036","4"
"39","5","2008-01-03","-3.056","-3.065","-3.05","4"
"39","5","2008-01-04","-3.09533","-3.105","-3.081","3"
"39","5","2008-01-05","-3.1195","-3.138","-3.096","4"
"39","5","2008-01-06","-3.14525","-3.166","-3.135","4"
"39","5","2008-01-07","-3.17675","-3.185","-3.169","4"
"39","5","2008-01-08","-3.197","-3.221","-3.189","4"
"39","5","2008-01-09","-3.23","-3.239","-3.221","4"
"39","5","2008-01-10","-3.26167","-3.263","-3.259","3"
"39","5","2008-01-11","-3.268","-3.276","-3.253","4"
"39","5","2008-01-12","-3.30275","-3.308","-3.295","4"
"39","5","2008-01-13","-3.32375","-3.327","-3.322","4"
"39","5","2008-01-14","-3.35775","-3.364","-3.351","4"
"39","5","2008-01-15","-3.38375","-3.397","-3.367","4"
"39","5","2008-01-16","-3.40767","-3.43","-3.392","3"
"39","5","2008-01-17","-3.431","-3.449","-3.425","4"
"39","5","2008-01-18","-3.45925","-3.466","-3.451","4"
"39","5","2008-01-19","-3.475","-3.477","-3.471","4"
"39","5","2008-01-20","-3.4925","-3.509","-3.476","4"
"39","5","2008-01-21","-3.50975","-3.513","-3.504","4"
"39","5","2008-01-22","-3.519","-3.532","-3.504","3"
"39","5","2008-01-23","-3.54825","-3.564","-3.533","4"
"39","5","2008-01-24","-3.544","-3.568","-3.534","4"
"39","5","2008-01-25","-3.56225","-3.565","-3.555","4"
"39","5","2008-01-26","-3.56325","-3.569","-3.555","4"
"39","5","2008-01-27","-3.57867","-3.602","-3.565","3"
"39","5","2008-01-28","-3.5965","-3.606","-3.585","4"
"39","5","2008-01-29","-3.56225","-3.574","-3.537","4"
"39","5","2008-01-30","-3.53","-3.532","-3.527","4"
"39","5","2008-01-31","-3.54175","-3.579","-3.518","4"
"39","5","2008-02-01","-3.61967","-3.625","-3.612","3"
"39","5","2008-02-02","-3.6305","-3.651","-3.621","4"
"39","5","2008-02-03","-3.6365","-3.651","-3.626","4"
"39","5","2008-02-04","-3.6495","-3.658","-3.634","4"
"39","5","2008-02-05","-3.65125","-3.658","-3.643","4"
"39","5","2008-02-06","-3.65433","-3.662","-3.643","3"
"39","5","2008-02-07","-3.65525","-3.677","-3.644","4"
"39","5","2008-02-08","-3.65325","-3.658","-3.65","4"
"39","5","2008-02-09","-3.6605","-3.663","-3.658","4"
"39","5","2008-02-10","-3.65925","-3.663","-3.658","4"
"39","5","2008-02-11","-3.64833","-3.649","-3.648","3"
"39","5","2008-02-12","-3.6465","-3.649","-3.644","4"
"39","5","2008-02-13","-3.64475","-3.651","-3.64","4"
"39","5","2008-02-14","-3.65175","-3.655","-3.649","4"
"39","5","2008-02-15","-3.63875","-3.654","-3.621","4"
"39","5","2008-02-16","-3.618","-3.624","-3.612","4"
"39","5","2008-02-17","-3.565","-3.612","-3.528","3"
"39","5","2008-02-18","-3.457","-3.482","-3.436","4"
"39","5","2008-02-19","-3.421","-3.43","-3.404","4"
"39","5","2008-02-20","-3.414","-3.421","-3.406","4"
"39","5","2008-02-21","-3.38775","-3.4","-3.378","4"
"39","5","2008-02-22","-3.381","-3.389","-3.369","3"
"39","5","2008-02-23","-3.3715","-3.378","-3.356","4"
"39","5","2008-02-24","-3.36475","-3.377","-3.346","4"
"39","5","2008-02-25","-3.35175","-3.369","-3.337","4"
"39","5","2008-02-26","-3.3475","-3.365","-3.335","4"
"39","5","2008-02-27","-3.34567","-3.353","-3.342","3"
"39","5","2008-02-28","-3.34375","-3.36","-3.327","4"
"39","5","2008-02-29","-3.3285","-3.337","-3.322","4"
"39","5","2008-03-01","-3.337","-3.343","-3.322","4"
"39","5","2008-03-02","-3.33825","-3.347","-3.332","4"
"39","5","2008-03-03","-3.33567","-3.346","-3.327","3"
"39","5","2008-03-04","-3.33125","-3.343","-3.323","4"
"39","5","2008-03-05","-3.34025","-3.354","-3.323","4"
"39","5","2008-03-06","-3.35525","-3.365","-3.347","4"
"39","5","2008-03-07","-3.33775","-3.353","-3.329","4"
"39","5","2008-03-08","-3.337","-3.351","-3.328","3"
"39","5","2008-03-09","-3.33725","-3.353","-3.327","4"
"39","5","2008-03-10","-3.34375","-3.36","-3.327","4"
"39","5","2008-03-11","-3.352","-3.36","-3.342","4"
"39","5","2008-03-12","-3.3405","-3.351","-3.331","4"
"39","5","2008-03-13","-3.34967","-3.351","-3.347","3"
"39","5","2008-03-14","-3.33475","-3.342","-3.327","4"
"39","5","2008-03-15","-3.34425","-3.361","-3.337","4"
"39","5","2008-03-16","-3.34525","-3.354","-3.337","4"
"39","5","2008-03-17","-3.35775","-3.364","-3.348","4"
"39","5","2008-03-18","-3.351","-3.356","-3.347","3"
"39","5","2008-03-19","-3.35925","-3.373","-3.346","4"
"39","5","2008-03-20","-3.356","-3.366","-3.346","4"
"39","5","2008-03-21","-3.37175","-3.383","-3.361","4"
"39","5","2008-03-22","-3.37775","-3.385","-3.372","4"
"39","5","2008-03-23","-3.36833","-3.374","-3.361","3"
"39","5","2008-03-24","-3.37775","-3.395","-3.37","4"
"39","5","2008-03-25","-3.3995","-3.407","-3.392","4"
"39","5","2008-03-26","-3.37825","-3.386","-3.374","4"
"39","5","2008-03-27","-3.378","-3.383","-3.367","4"
"39","5","2008-03-28","-3.39","-3.397","-3.382","3"
"39","5","2008-03-29","-3.37975","-3.397","-3.364","4"
"39","5","2008-03-30","-3.383","-3.392","-3.371","4"
"39","5","2008-03-31","-3.38225","-3.397","-3.369","4"
"39","5","2008-04-01","-3.3845","-3.398","-3.37","4"
"39","5","2008-04-02","-3.37267","-3.378","-3.365","3"
"39","5","2008-04-03","-3.38625","-3.392","-3.379","4"
"39","5","2008-04-04","-3.381","-3.389","-3.369","4"
"39","5","2008-04-05","-3.3785","-3.393","-3.361","4"
"39","5","2008-04-06","-3.38575","-3.392","-3.379","4"
"39","5","2008-04-07","-3.39033","-3.392","-3.389","3"
"39","5","2008-04-08","-3.38975","-3.397","-3.383","4"
"39","5","2008-04-09","-3.39225","-3.397","-3.383","4"
"39","5","2008-04-10","-3.39375","-3.406","-3.373","4"
"39","5","2008-04-11","-3.37575","-3.383","-3.369","4"
"39","5","2008-04-12","-3.3845","-3.392","-3.37","4"
"39","5","2008-04-13","-3.384","-3.396","-3.364","3"
"39","5","2008-04-14","-3.381","-3.392","-3.368","4"
"39","5","2008-04-15","-3.38475","-3.39","-3.378","4"
"39","5","2008-04-16","-3.39125","-3.407","-3.378","4"
"39","5","2008-04-17","-3.39325","-3.397","-3.392","4"
"39","5","2008-04-18","-3.39867","-3.405","-3.389","3"
"39","5","2008-04-19","-3.39825","-3.402","-3.389","4"
"39","5","2008-04-20","-3.3875","-3.392","-3.378","4"
"39","5","2008-04-21","-3.3975","-3.407","-3.384","4"
"39","5","2008-04-22","-3.39375","-3.407","-3.383","4"
"39","5","2008-04-23","-3.39567","-3.402","-3.388","3"
"39","5","2008-04-24","-3.38875","-3.397","-3.369","4"
"39","5","2008-04-25","-3.38475","-3.402","-3.369","4"
"39","5","2008-04-26","-3.38425","-3.402","-3.37","4"
"39","5","2008-04-27","-3.386","-3.398","-3.371","4"
"39","5","2008-04-28","-3.41433","-3.426","-3.402","3"
"39","5","2008-04-29","-3.40275","-3.41","-3.397","4"
"39","5","2008-04-30","-3.41125","-3.424","-3.397","4"
"39","5","2008-05-01","-3.42275","-3.433","-3.405","4"
"39","5","2008-05-02","-3.43","-3.435","-3.425","4"
"39","5","2008-05-03","-3.472","-3.476","-3.465","3"
"39","5","2008-05-04","-3.4095","-3.443","-3.387","4"
"39","5","2008-05-05","-3.33575","-3.38","-3.305","4"
"39","5","2008-05-06","-3.26725","-3.302","-3.249","4"
"39","5","2008-05-07","-3.20425","-3.244","-3.178","4"
"39","5","2008-05-08","-3.121","-3.143","-3.092","3"
"39","5","2008-05-09","-3.046","-3.064","-3.023","4"
"39","5","2008-05-10","-2.97","-2.99","-2.957","4"
"39","5","2008-05-11","-2.89275","-2.903","-2.885","4"
"39","5","2008-05-12","-2.86025","-2.864","-2.857","4"
"39","5","2008-05-13","-2.842","-2.852","-2.836","3"
"39","5","2008-05-14","-2.7995","-2.829","-2.766","4"
"39","5","2008-05-15","-2.74725","-2.764","-2.73","4"
"39","5","2008-05-16","-2.68375","-2.701","-2.654","4"
"39","5","2008-05-17","-2.64075","-2.669","-2.628","4"
"39","5","2008-05-18","-2.593","-2.605","-2.587","3"
"39","5","2008-05-19","-2.554","-2.568","-2.541","4"
"39","5","2008-05-20","-2.505","-2.51","-2.496","4"
"39","5","2008-05-21","-2.4635","-2.477","-2.446","4"
"39","5","2008-05-22","-2.42025","-2.448","-2.402","4"
"39","5","2008-05-23","-2.3615","-2.382","-2.328","4"
"39","5","2008-05-24","-2.29367","-2.317","-2.278","3"
"39","5","2008-05-25","-2.2705","-2.291","-2.243","4"
"39","5","2008-05-26","-2.2345","-2.26","-2.223","4"
"39","5","2008-05-27","-2.15","-2.2","-2.132","4"
"39","5","2008-05-28","-2.0255","-2.078","-1.976","4"
"39","5","2008-05-29","-1.60233","-1.931","-0.96","3"
"39","5","2008-05-30","-0.34125","-0.504","-0.171","4"
"39","5","2008-05-31","-0.7535","-0.845","-0.663","4"
"39","5","2008-06-01","-1.0015","-1.152","-0.877","4"
"39","5","2008-06-02","-1.42575","-1.562","-1.261","4"
"39","5","2008-06-03","-1.66433","-1.675","-1.659","3"
"39","5","2008-06-04","-1.70475","-1.728","-1.69","4"
"39","5","2008-06-05","-1.72","-1.732","-1.703","4"
"39","5","2008-06-06","-1.722","-1.727","-1.717","4"
"39","5","2008-06-07","-0.47775","-0.612","-0.355","4"
"39","5","2008-06-08","-0.87167","-0.923","-0.817","3"
"39","5","2008-06-09","-1.1155","-1.239","-1.003","4"
"39","5","2008-06-10","-1.3805","-1.426","-1.314","4"
"39","5","2008-06-11","-1.47925","-1.497","-1.47","4"
"39","5","2008-06-12","-1.49725","-1.502","-1.49","4"
"39","5","2008-06-13","-1.52","-1.528","-1.511","3"
"39","5","2008-06-14","-1.51625","-1.525","-1.506","4"
"39","5","2008-06-15","-1.51225","-1.522","-1.502","4"
"39","5","2008-06-16","-1.496","-1.507","-1.484","4"
"39","5","2008-06-17","-1.48925","-1.499","-1.476","4"
"39","5","2008-06-18","-1.47033","-1.476","-1.465","3"
"39","5","2008-06-19","-1.43975","-1.444","-1.437","4"
"39","5","2008-06-20","-1.43","-1.448","-1.414","4"
"39","5","2008-06-21","-1.4155","-1.417","-1.414","4"
"39","5","2008-06-22","-1.383","-1.389","-1.374","4"
"39","5","2008-06-23","-1.38575","-1.391","-1.381","4"
"39","5","2008-06-24","-1.35367","-1.356","-1.352","3"
"39","5","2008-06-25","-1.339","-1.364","-1.328","4"
"39","5","2008-06-26","-1.32275","-1.333","-1.311","4"
"39","5","2008-06-27","-1.3135","-1.327","-1.29","4"
"39","5","2008-06-28","-1.2935","-1.299","-1.289","4"
"39","5","2008-06-29","-1.29067","-1.297","-1.285","3"
"39","5","2008-06-30","-0.70925","-1.262","-0.51","4"
"39","5","2008-07-01","-0.6725","-0.777","-0.553","4"
"39","5","2008-07-02","-0.86925","-0.917","-0.827","4"
"39","5","2008-07-03","-0.98975","-1.022","-0.955","4"
"39","5","2008-07-04","-1.08867","-1.103","-1.073","3"
"39","5","2008-07-05","-1.11125","-1.13","-1.103","4"
"39","5","2008-07-06","-1.135","-1.142","-1.115","4"
"39","5","2008-07-07","-1.12025","-1.137","-1.106","4"
"39","5","2008-07-08","-1.09225","-1.096","-1.084","4"
"39","5","2008-07-09","-1.11633","-1.124","-1.103","3"
"39","5","2008-07-10","-1.1045","-1.108","-1.103","4"
"39","5","2008-07-11","-1.10075","-1.111","-1.093","4"
"39","5","2008-07-12","-1.096","-1.11","-1.084","4"
"39","5","2008-07-13","-0.785","-1.106","-0.453","4"
"39","5","2008-07-14","-0.554","-0.638","-0.473","3"
"39","5","2008-07-15","-0.7935","-0.824","-0.75","4"
"39","5","2008-07-16","-0.86225","-0.892","-0.849","4"
"39","5","2008-07-17","-0.91525","-0.924","-0.894","4"
"39","5","2008-07-18","-0.955","-0.97","-0.945","4"
"39","5","2008-07-19","-0.97467","-0.979","-0.97","3"
"39","5","2008-07-20","-0.984","-0.991","-0.972","4"
"39","5","2008-07-21","-0.993","-1.003","-0.982","4"
"39","5","2008-07-22","-0.99325","-1.003","-0.985","4"
"39","5","2008-07-23","-0.9955","-1.003","-0.986","4"
"39","5","2008-07-24","-0.9745","-0.979","-0.972","4"
"39","5","2008-07-25","-0.98","-0.982","-0.979","3"
"39","5","2008-07-26","-0.9795","-0.988","-0.97","4"
"39","5","2008-07-27","-0.9645","-0.982","-0.95","4"
"39","5","2008-07-28","-0.95325","-0.97","-0.938","4"
"39","5","2008-07-29","-0.94675","-0.954","-0.938","4"
"39","5","2008-07-30","-0.946","-0.95","-0.94","3"
"39","5","2008-07-31","-0.94275","-0.952","-0.924","4"
"39","5","2008-08-01","-0.93325","-0.944","-0.923","4"
"39","5","2008-08-02","-0.91575","-0.919","-0.912","4"
"39","5","2008-08-03","-0.9195","-0.924","-0.917","4"
"39","5","2008-08-04","-0.91267","-0.922","-0.908","3"
"39","5","2008-08-05","-0.90375","-0.912","-0.894","4"
"39","5","2008-08-06","-0.89025","-0.895","-0.886","4"
"39","5","2008-08-07","-0.8875","-0.889","-0.886","4"
"39","5","2008-08-08","-0.88175","-0.894","-0.87","4"
"39","5","2008-08-09","-0.87267","-0.879","-0.862","3"
"39","5","2008-08-10","-0.87625","-0.884","-0.855","4"
"39","5","2008-08-11","-0.8685","-0.877","-0.858","4"
"39","5","2008-08-12","-0.864","-0.867","-0.861","4"
"39","5","2008-08-13","-0.8565","-0.867","-0.842","4"
"39","5","2008-08-14","-0.84333","-0.853","-0.836","3"
"39","5","2008-08-15","-0.84375","-0.853","-0.826","4"
"39","5","2008-08-16","-0.8385","-0.843","-0.83","4"
"39","5","2008-08-17","-0.82425","-0.831","-0.817","4"
"39","5","2008-08-18","-0.81525","-0.822","-0.81","4"
"39","5","2008-08-19","-0.8225","-0.826","-0.815","4"
"39","5","2008-08-20","-0.815","-0.822","-0.805","3"
"39","5","2008-08-21","-0.816","-0.826","-0.807","4"
"39","5","2008-08-22","-0.799","-0.805","-0.791","4"
"39","5","2008-08-23","-0.7965","-0.805","-0.791","4"
"39","5","2008-08-24","-0.78375","-0.793","-0.776","4"
"39","5","2008-08-25","-0.782","-0.786","-0.776","3"
"39","5","2008-08-26","-0.78725","-0.795","-0.784","4"
"39","5","2008-08-27","-0.767","-0.784","-0.76","4"
"39","5","2008-08-28","-0.76175","-0.765","-0.76","4"
"39","5","2008-08-29","-0.76325","-0.765","-0.762","4"
"39","5","2008-08-30","-0.76567","-0.771","-0.762","3"
"39","5","2008-08-31","-0.758","-0.774","-0.744","4"
"39","5","2008-09-01","-0.75675","-0.767","-0.744","4"
"39","5","2008-09-02","-0.745","-0.76","-0.734","4"
"39","5","2008-09-03","-0.7345","-0.74","-0.727","4"
"39","5","2008-09-04","-0.733","-0.734","-0.731","3"
"39","5","2008-09-05","-0.7195","-0.73","-0.708","4"
"39","5","2008-09-06","-0.71675","-0.736","-0.707","4"
"39","5","2008-09-07","-0.704","-0.707","-0.703","4"
"39","5","2008-09-08","-0.71","-0.719","-0.691","4"
"39","5","2008-09-09","-0.695","-0.701","-0.691","3"
"39","5","2008-09-10","-0.70375","-0.712","-0.696","4"
"39","5","2008-09-11","-0.699","-0.712","-0.687","4"
"39","5","2008-09-12","-0.70125","-0.712","-0.682","4"
"39","5","2008-09-13","-0.699","-0.702","-0.694","4"
"39","5","2008-09-14","-0.685","-0.694","-0.672","3"
"39","5","2008-09-15","-0.6755","-0.685","-0.662","4"
"39","5","2008-09-16","-0.6745","-0.678","-0.671","4"
"39","5","2008-09-17","-0.68075","-0.684","-0.678","4"
"39","5","2008-09-18","-0.675","-0.685","-0.66","4"
"39","5","2008-09-19","-0.66567","-0.671","-0.658","3"
"39","5","2008-09-20","-0.66425","-0.681","-0.651","4"
"39","5","2008-09-21","-0.669","-0.679","-0.653","4"
"39","5","2008-09-22","-0.6635","-0.673","-0.648","4"
"39","5","2008-09-23","-0.656","-0.668","-0.644","4"
"39","5","2008-09-24","-0.65267","-0.665","-0.645","3"
"39","5","2008-09-25","-0.6545","-0.659","-0.648","4"
"39","5","2008-09-26","-0.649","-0.662","-0.642","4"
"39","5","2008-09-27","-0.64825","-0.653","-0.644","4"
"39","5","2008-09-28","-0.6485","-0.655","-0.642","4"
"39","5","2008-09-29","-0.642","-0.653","-0.627","3"
"39","5","2008-09-30","-0.6385","-0.649","-0.627","4"
"39","5","2008-10-01","-0.63025","-0.649","-0.62","4"
"39","5","2008-10-02","-0.63075","-0.632","-0.627","4"
"39","5","2008-10-03","-0.64","-0.653","-0.627","4"
"39","5","2008-10-04","-0.63875","-0.658","-0.629","4"
"39","5","2008-10-05","-0.649","-0.665","-0.639","3"
"39","5","2008-10-06","-0.654","-0.66","-0.648","4"
"39","5","2008-10-07","-0.6595","-0.673","-0.652","4"
"39","5","2008-10-08","-0.66","-0.675","-0.651","4"
"39","5","2008-10-09","-0.67725","-0.684","-0.67","4"
"39","5","2008-10-10","-0.69733","-0.711","-0.684","3"
"39","5","2008-10-11","-0.71075","-0.719","-0.697","4"
"39","5","2008-10-12","-0.733","-0.745","-0.719","4"
"39","5","2008-10-13","-0.75425","-0.771","-0.736","4"
"39","5","2008-10-14","-0.76275","-0.769","-0.755","4"
"39","5","2008-10-15","-0.79275","-0.806","-0.786","4"
"39","5","2008-10-16","-0.81933","-0.826","-0.815","3"
"39","5","2008-10-17","-0.8445","-0.852","-0.837","4"
"39","5","2008-10-18","-0.8415","-0.848","-0.833","4"
"39","5","2008-10-19","-0.85325","-0.866","-0.834","4"
"39","5","2008-10-20","-0.87275","-0.88","-0.868","4"
"39","5","2008-10-21","-0.905","-0.911","-0.899","4"
"39","5","2008-10-22","-0.91","-0.915","-0.905","3"
"39","5","2008-10-23","-0.93025","-0.941","-0.908","4"
"39","5","2008-10-24","-0.94275","-0.963","-0.931","4"
"39","5","2008-10-25","-0.9615","-0.972","-0.941","4"
"39","5","2008-10-26","-0.9665","-0.972","-0.963","4"
"39","5","2008-10-27","-0.998","-1.003","-0.993","3"
"39","5","2008-10-28","-0.998","-1.003","-0.993","4"
"39","5","2008-10-29","-1.029","-1.032","-1.027","4"
"39","5","2008-10-30","-1.02725","-1.041","-1.018","4"
"39","5","2008-10-31","-1.044","-1.06","-1.029","4"
"39","5","2008-11-01","-1.054","-1.061","-1.043","4"
"39","5","2008-11-02","-1.06","-1.065","-1.054","3"
"39","5","2008-11-03","-1.08375","-1.091","-1.067","4"
"39","5","2008-11-04","-1.092","-1.102","-1.086","4"
"39","5","2008-11-05","-1.10375","-1.119","-1.091","4"
"39","5","2008-11-06","-1.11075","-1.115","-1.104","4"
"39","5","2008-11-07","-1.12167","-1.135","-1.113","3"
"39","5","2008-11-08","-1.13925","-1.147","-1.135","4"
"39","5","2008-11-09","-1.14525","-1.166","-1.135","4"
"39","5","2008-11-10","-1.1695","-1.173","-1.166","4"
"39","5","2008-11-11","-1.16975","-1.172","-1.166","4"
"39","5","2008-11-12","-1.18133","-1.189","-1.175","3"
"39","5","2008-11-13","-1.18875","-1.202","-1.171","4"
"39","5","2008-11-14","-1.1975","-1.202","-1.192","4"
"39","5","2008-11-15","-1.202","-1.21","-1.197","4"
"39","5","2008-11-16","-1.2065","-1.211","-1.202","4"
"39","5","2008-11-17","-1.22967","-1.237","-1.219","3"
"39","5","2008-11-18","-1.24275","-1.25","-1.229","4"
"39","5","2008-11-19","-1.25","-1.259","-1.233","4"
"39","5","2008-11-20","-1.23775","-1.244","-1.233","4"
"39","5","2008-11-21","-1.255","-1.274","-1.237","4"
"39","5","2008-11-22","-1.27033","-1.272","-1.267","3"
"39","5","2008-11-23","-1.284","-1.293","-1.262","4"
"39","5","2008-11-24","-1.275","-1.29","-1.266","4"
"39","5","2008-11-25","-1.29825","-1.299","-1.298","4"
"39","5","2008-11-26","-1.29675","-1.303","-1.293","4"
"39","5","2008-11-27","-1.30733","-1.312","-1.303","3"
"39","5","2008-11-28","-1.309","-1.326","-1.298","4"
"39","5","2008-11-29","-1.322","-1.331","-1.317","4"
"39","5","2008-11-30","-1.32","-1.324","-1.317","4"
"39","5","2008-12-01","-1.31825","-1.324","-1.315","4"
"39","5","2008-12-02","-1.33333","-1.344","-1.322","3"
"39","5","2008-12-03","-1.32925","-1.334","-1.324","4"
"39","5","2008-12-04","-1.334","-1.346","-1.322","4"
"39","5","2008-12-05","-1.336","-1.349","-1.322","4"
"39","5","2008-12-06","-1.33525","-1.344","-1.318","4"
"39","5","2008-12-07","-1.33867","-1.342","-1.335","3"
"39","5","2008-12-08","-1.33625","-1.348","-1.319","4"
"39","5","2008-12-09","-1.346","-1.348","-1.344","4"
"39","5","2008-12-10","-1.32925","-1.348","-1.317","4"
"39","5","2008-12-11","-1.32525","-1.331","-1.322","4"
"39","5","2008-12-12","-1.332","-1.352","-1.318","3"
"39","5","2008-12-13","-1.33225","-1.353","-1.324","4"
"39","5","2008-12-14","-1.34425","-1.353","-1.321","4"
"39","5","2008-12-15","-1.33175","-1.353","-1.322","4"
"39","5","2008-12-16","-1.32825","-1.331","-1.326","4"
"39","5","2008-12-17","-1.35","-1.352","-1.346","3"
"39","5","2008-12-18","-1.346","-1.348","-1.344","4"
"39","5","2008-12-19","-1.351","-1.357","-1.346","4"
"39","5","2008-12-20","-1.34175","-1.348","-1.335","4"
"39","5","2008-12-21","-1.3625","-1.367","-1.358","4"
"39","5","2008-12-22","-1.361","-1.367","-1.357","3"
"39","5","2008-12-23","-1.357","-1.358","-1.354","4"
"39","5","2008-12-24","-1.35825","-1.361","-1.356","4"
"39","5","2008-12-25","-1.3615","-1.38","-1.348","4"
"39","5","2008-12-26","-1.37475","-1.387","-1.365","4"
"39","5","2008-12-27","-1.382","-1.392","-1.365","3"
"39","5","2008-12-28","-1.39725","-1.401","-1.395","4"
"39","5","2008-12-29","-1.3765","-1.38","-1.37","4"
"39","5","2008-12-30","-1.39275","-1.402","-1.38","4"
"39","5","2008-12-31","-1.39975","-1.411","-1.384","4"
"39","5","2009-01-01","-1.40667","-1.411","-1.403","3"
"39","5","2009-01-02","-1.40175","-1.406","-1.397","4"
"39","5","2009-01-03","-1.42","-1.428","-1.404","4"
"39","5","2009-01-04","-1.425","-1.434","-1.41","4"
"39","5","2009-01-05","-1.42625","-1.429","-1.424","4"
"39","5","2009-01-06","-1.43133","-1.437","-1.424","3"
"39","5","2009-01-07","-1.42825","-1.433","-1.42","4"
"39","5","2009-01-08","-1.43175","-1.433","-1.428","4"
"39","5","2009-01-09","-1.44375","-1.459","-1.428","4"
"39","5","2009-01-10","-1.44175","-1.464","-1.433","4"
"39","5","2009-01-11","-1.45667","-1.464","-1.442","3"
"39","5","2009-01-12","-1.46575","-1.468","-1.464","4"
"39","5","2009-01-13","-1.464","-1.464","-1.464","4"
"39","5","2009-01-14","-1.474","-1.478","-1.468","4"
"39","5","2009-01-15","-1.46775","-1.476","-1.462","4"
"39","5","2009-01-16","-1.469","-1.474","-1.459","3"
"39","5","2009-01-17","-1.47875","-1.489","-1.474","4"
"39","5","2009-01-18","-1.47575","-1.482","-1.465","4"
"39","5","2009-01-19","-1.4775","-1.483","-1.47","4"
"16","3.5","2017-06-18","-0.33308","-0.35","-0.317","12"
"39","5","2009-01-20","-1.48425","-1.487","-1.483","4"
"39","5","2009-01-21","-1.50133","-1.51","-1.484","3"
"39","5","2009-01-22","-1.50525","-1.518","-1.486","4"
"39","5","2009-01-23","-1.5075","-1.522","-1.491","4"
"39","5","2009-01-24","-1.51125","-1.528","-1.495","4"
"39","5","2009-01-25","-1.51825","-1.524","-1.505","4"
"39","5","2009-01-26","-1.51867","-1.522","-1.512","3"
"39","5","2009-01-27","-1.5295","-1.536","-1.522","4"
"39","5","2009-01-28","-1.533","-1.536","-1.531","4"
"39","5","2009-01-29","-1.52675","-1.532","-1.522","4"
"39","5","2009-01-30","-1.535","-1.558","-1.526","4"
"39","5","2009-01-31","-1.55167","-1.553","-1.549","3"
"39","5","2009-02-01","-1.55875","-1.571","-1.544","4"
"39","5","2009-02-02","-1.55325","-1.567","-1.545","4"
"39","5","2009-02-03","-1.5705","-1.572","-1.568","4"
"39","5","2009-02-04","-1.564","-1.572","-1.558","4"
"39","5","2009-02-05","-1.57367","-1.577","-1.572","3"
"39","5","2009-02-06","-1.576","-1.577","-1.574","4"
"39","5","2009-02-07","-1.577","-1.577","-1.577","4"
"39","5","2009-02-08","-1.577","-1.577","-1.577","4"
"39","5","2009-02-09","-1.60725","-1.608","-1.606","4"
"39","5","2009-02-10","-1.60767","-1.608","-1.607","3"
"39","5","2009-02-11","-1.60425","-1.607","-1.603","4"
"39","5","2009-02-12","-1.60275","-1.603","-1.602","4"
"39","5","2009-02-13","-1.6145","-1.63","-1.599","4"
"39","5","2009-02-14","-1.628","-1.63","-1.626","4"
"39","5","2009-02-15","-1.62267","-1.626","-1.621","3"
"39","5","2009-02-16","-1.62875","-1.653","-1.62","4"
"39","5","2009-02-17","-1.6325","-1.653","-1.621","4"
"39","5","2009-02-18","-1.6575","-1.662","-1.653","4"
"39","5","2009-02-19","-1.6495","-1.653","-1.648","4"
"39","5","2009-02-20","-1.657","-1.662","-1.653","3"
"39","5","2009-02-21","-1.65925","-1.662","-1.657","4"
"39","5","2009-02-22","-1.663","-1.667","-1.661","4"
"39","5","2009-02-23","-1.66375","-1.667","-1.662","4"
"39","5","2009-02-24","-1.694","-1.697","-1.693","4"
"39","5","2009-02-25","-1.69067","-1.693","-1.687","3"
"39","5","2009-02-26","-1.69475","-1.703","-1.69","4"
"39","5","2009-02-27","-1.7","-1.703","-1.698","4"
"39","5","2009-02-28","-1.70275","-1.703","-1.702","4"
"39","5","2009-03-01","-1.70275","-1.708","-1.698","4"
"39","5","2009-03-02","-1.715","-1.734","-1.703","3"
"39","5","2009-03-03","-1.734","-1.734","-1.734","4"
"39","5","2009-03-04","-1.734","-1.734","-1.734","4"
"39","5","2009-03-05","-1.734","-1.734","-1.734","4"
"39","5","2009-03-06","-1.734","-1.734","-1.734","4"
"39","5","2009-03-07","-1.766","-1.766","-1.766","3"
"39","5","2009-03-08","-1.766","-1.766","-1.766","4"
"39","5","2009-03-09","-1.766","-1.766","-1.766","4"
"39","5","2009-03-10","-1.766","-1.766","-1.766","4"
"39","5","2009-03-11","-1.77375","-1.797","-1.766","4"
"39","5","2009-03-12","-1.797","-1.797","-1.797","3"
"39","5","2009-03-13","-1.797","-1.797","-1.797","4"
"39","5","2009-03-14","-1.7945","-1.797","-1.792","4"
"39","5","2009-03-15","-1.79775","-1.8","-1.797","4"
"39","5","2009-03-16","-1.82075","-1.83","-1.797","4"
"39","5","2009-03-17","-1.82925","-1.833","-1.828","4"
"39","5","2009-03-18","-1.82767","-1.828","-1.827","3"
"39","5","2009-03-19","-1.848","-1.86","-1.826","4"
"39","5","2009-03-20","-1.84875","-1.852","-1.846","4"
"39","5","2009-03-21","-1.841","-1.846","-1.836","4"
"39","5","2009-03-22","-1.855","-1.873","-1.841","4"
"39","5","2009-03-23","-1.85567","-1.86","-1.851","3"
"39","5","2009-03-24","-1.868","-1.892","-1.86","4"
"39","5","2009-03-25","-1.88575","-1.892","-1.882","4"
"39","5","2009-03-26","-1.8875","-1.892","-1.884","4"
"39","5","2009-03-27","-1.893","-1.896","-1.892","4"
"39","5","2009-03-28","-1.89633","-1.901","-1.892","3"
"39","5","2009-03-29","-1.897","-1.901","-1.895","4"
"39","5","2009-03-30","-1.92175","-1.933","-1.899","4"
"39","5","2009-03-31","-1.92975","-1.933","-1.926","4"
"39","5","2009-04-01","-1.93225","-1.933","-1.93","4"
"39","5","2009-04-02","-1.933","-1.933","-1.933","3"
"39","5","2009-04-03","-1.933","-1.933","-1.933","4"
"39","5","2009-04-04","-1.936","-1.955","-1.923","4"
"39","5","2009-04-05","-1.94475","-1.957","-1.933","4"
"39","5","2009-04-06","-1.9595","-1.964","-1.955","4"
"39","59","2016-07-13","-0.163","-0.168","-0.157","4"
"39","5","2009-04-07","-1.958","-1.964","-1.955","3"
"39","5","2009-04-08","-1.96","-1.964","-1.955","4"
"39","5","2009-04-09","-1.96725","-1.983","-1.957","4"
"39","5","2009-04-10","-1.969","-1.983","-1.96","4"
"39","5","2009-04-11","-1.96925","-1.986","-1.956","4"
"39","5","2009-04-12","-1.97533","-1.986","-1.966","3"
"39","5","2009-04-13","-1.98","-1.996","-1.964","4"
"39","5","2009-04-14","-1.981","-1.992","-1.972","4"
"39","5","2009-04-15","-1.9775","-1.986","-1.968","4"
"39","5","2009-04-16","-1.97775","-1.992","-1.964","4"
"39","5","2009-04-17","-1.996","-1.996","-1.996","3"
"39","5","2009-04-18","-1.996","-1.996","-1.996","4"
"39","5","2009-04-19","-1.996","-1.996","-1.996","4"
"39","5","2009-04-20","-1.996","-1.996","-1.996","4"
"39","5","2009-04-21","-1.99625","-1.997","-1.996","4"
"39","5","2009-04-22","-1.996","-1.996","-1.996","3"
"39","5","2009-04-23","-1.996","-1.996","-1.996","4"
"39","5","2009-04-24","-1.996","-1.996","-1.996","4"
"39","5","2009-04-25","-1.996","-1.996","-1.996","4"
"39","5","2009-04-26","-1.996","-1.996","-1.996","4"
"39","5","2009-04-27","-1.996","-1.996","-1.996","3"
"39","5","2009-04-28","-1.996","-1.996","-1.996","4"
"39","5","2009-04-29","-1.996","-1.996","-1.996","4"
"39","5","2009-04-30","-1.996","-1.996","-1.996","4"
"39","5","2009-05-01","-1.996","-1.996","-1.996","4"
"39","5","2009-05-02","-1.996","-1.996","-1.996","3"
"39","5","2009-05-03","-1.996","-1.996","-1.996","4"
"39","5","2009-05-04","-1.996","-1.996","-1.996","4"
"39","5","2009-05-05","-1.996","-1.996","-1.996","4"
"39","5","2009-05-06","-1.996","-1.996","-1.996","4"
"39","5","2009-05-07","-1.996","-1.996","-1.996","3"
"39","5","2009-05-08","-1.99625","-1.997","-1.996","4"
"39","5","2009-05-09","-1.99625","-1.997","-1.996","4"
"39","5","2009-05-10","-1.972","-1.996","-1.964","4"
"39","5","2009-05-11","-1.941","-1.964","-1.933","4"
"39","5","2009-05-12","-1.935","-1.937","-1.934","3"
"39","5","2009-05-13","-1.9065","-1.91","-1.903","4"
"39","5","2009-05-14","-1.86725","-1.879","-1.847","4"
"39","5","2009-05-15","-1.8425","-1.847","-1.838","4"
"39","5","2009-05-16","-1.8235","-1.838","-1.806","4"
"39","5","2009-05-17","-1.7915","-1.806","-1.762","4"
"39","5","2009-05-18","-1.74367","-1.754","-1.731","3"
"39","5","2009-05-19","-1.7195","-1.749","-1.708","4"
"39","5","2009-05-20","-1.6875","-1.715","-1.677","4"
"39","5","2009-05-21","-1.65025","-1.655","-1.646","4"
"39","5","2009-05-22","-1.61875","-1.627","-1.606","4"
"39","5","2009-05-23","-1.56667","-1.567","-1.566","3"
"39","5","2009-05-24","-1.52875","-1.543","-1.499","4"
"39","5","2009-05-25","-1.48625","-1.511","-1.477","4"
"39","5","2009-05-26","-1.452","-1.48","-1.436","4"
"39","5","2009-05-27","-1.4255","-1.439","-1.405","4"
"39","5","2009-05-28","-1.39233","-1.398","-1.386","3"
"39","5","2009-05-29","-1.39075","-1.403","-1.364","4"
"39","5","2009-05-30","-1.37025","-1.385","-1.358","4"
"39","5","2009-05-31","-1.3465","-1.367","-1.327","4"
"39","5","2009-06-01","-1.32475","-1.336","-1.311","4"
"39","5","2009-06-02","-1.303","-1.305","-1.302","3"
"39","5","2009-06-03","-1.279","-1.309","-1.261","4"
"39","5","2009-06-04","-1.26575","-1.279","-1.239","4"
"39","5","2009-06-05","-1.24525","-1.252","-1.239","4"
"39","5","2009-06-06","-1.22325","-1.23","-1.221","4"
"39","5","2009-06-07","-1.18667","-1.2","-1.18","3"
"39","5","2009-06-08","-1.18775","-1.199","-1.184","4"
"39","5","2009-06-09","-1.17775","-1.184","-1.169","4"
"39","5","2009-06-10","-1.1545","-1.158","-1.151","4"
"39","5","2009-06-11","-1.15175","-1.158","-1.147","4"
"39","5","2009-06-12","-1.12767","-1.144","-1.115","3"
"39","5","2009-06-13","-1.10575","-1.127","-1.091","4"
"39","5","2009-06-14","-1.077","-1.096","-1.068","4"
"39","5","2009-06-15","-1.063","-1.075","-1.039","4"
"39","5","2009-06-16","-1.0385","-1.043","-1.032","4"
"39","5","2009-06-17","-1.00433","-1.01","-1","3"
"39","5","2009-06-18","-1.00375","-1.013","-0.984","4"
"39","5","2009-06-19","-0.98675","-0.992","-0.982","4"
"39","5","2009-06-20","-0.96275","-0.972","-0.952","4"
"39","5","2009-06-21","-0.96925","-0.975","-0.963","4"
"39","5","2009-06-22","-0.952","-0.963","-0.941","4"
"39","5","2009-06-23","-0.956","-0.963","-0.95","3"
"39","5","2009-06-24","-0.949","-0.96","-0.941","4"
"39","5","2009-06-25","-0.9385","-0.946","-0.929","4"
"39","5","2009-06-26","-0.91175","-0.924","-0.898","4"
"39","5","2009-06-27","-0.90375","-0.915","-0.891","4"
"39","5","2009-06-28","-0.88433","-0.903","-0.868","3"
"39","5","2009-06-29","-0.8815","-0.889","-0.877","4"
"39","5","2009-06-30","-0.86525","-0.877","-0.853","4"
"39","5","2009-07-01","-0.85175","-0.858","-0.845","4"
"39","5","2009-07-02","-0.842","-0.853","-0.826","4"
"39","5","2009-07-03","-0.845","-0.853","-0.836","3"
"39","5","2009-07-04","-0.82475","-0.828","-0.822","4"
"39","5","2009-07-05","-0.82","-0.827","-0.815","4"
"39","5","2009-07-06","-0.817","-0.826","-0.805","4"
"39","5","2009-07-07","-0.811","-0.822","-0.795","4"
"39","5","2009-07-08","-0.801","-0.814","-0.782","4"
"39","5","2009-07-09","-0.798","-0.807","-0.782","3"
"39","5","2009-07-10","-0.78525","-0.8","-0.774","4"
"39","5","2009-07-11","-0.77775","-0.786","-0.77","4"
"39","5","2009-07-12","-0.7825","-0.788","-0.774","4"
"39","5","2009-07-13","-0.763","-0.764","-0.762","4"
"39","5","2009-07-14","-0.761","-0.769","-0.753","3"
"39","5","2009-07-15","-0.75975","-0.774","-0.743","4"
"39","5","2009-07-16","-0.73525","-0.737","-0.732","4"
"39","5","2009-07-17","-0.7385","-0.743","-0.734","4"
"39","5","2009-07-18","-0.73725","-0.746","-0.733","4"
"39","5","2009-07-19","-0.73133","-0.74","-0.722","3"
"39","5","2009-07-20","-0.722","-0.725","-0.719","4"
"39","5","2009-07-21","-0.7075","-0.722","-0.701","4"
"39","5","2009-07-22","-0.6995","-0.704","-0.692","4"
"39","5","2009-07-23","-0.70475","-0.712","-0.698","4"
"39","5","2009-07-24","-0.70075","-0.712","-0.691","4"
"39","5","2009-07-25","-0.68933","-0.695","-0.682","3"
"39","5","2009-07-26","-0.68675","-0.693","-0.67","4"
"39","5","2009-07-27","-0.672","-0.676","-0.67","4"
"39","5","2009-07-28","-0.6695","-0.677","-0.663","4"
"39","5","2009-07-29","-0.672","-0.677","-0.67","4"
"39","5","2009-07-30","-0.6735","-0.678","-0.67","4"
"39","5","2009-07-31","-0.65867","-0.674","-0.651","3"
"39","5","2009-08-01","-0.65475","-0.676","-0.639","4"
"39","5","2009-08-02","-0.65725","-0.672","-0.645","4"
"39","5","2009-08-03","-0.64","-0.644","-0.637","4"
"39","5","2009-08-04","-0.63925","-0.646","-0.633","4"
"39","5","2009-08-05","-0.6365","-0.639","-0.632","4"
"39","5","2009-08-06","-0.64233","-0.646","-0.639","3"
"39","5","2009-08-07","-0.6445","-0.651","-0.636","4"
"39","5","2009-08-08","-0.63325","-0.649","-0.62","4"
"39","5","2009-08-09","-0.6355","-0.642","-0.629","4"
"39","5","2009-08-10","-0.63175","-0.646","-0.62","4"
"39","5","2009-08-11","-0.613","-0.628","-0.601","3"
"39","5","2009-08-12","-0.60575","-0.61","-0.599","4"
"39","5","2009-08-13","-0.6075","-0.612","-0.6","4"
"39","5","2009-08-14","-0.6095","-0.615","-0.605","4"
"39","5","2009-08-15","-0.60825","-0.615","-0.6","4"
"39","5","2009-08-16","-0.60967","-0.612","-0.608","3"
"39","5","2009-08-17","-0.59675","-0.613","-0.578","4"
"39","5","2009-08-18","-0.58425","-0.589","-0.578","4"
"39","5","2009-08-19","-0.585","-0.589","-0.578","4"
"39","5","2009-08-20","-0.58275","-0.589","-0.578","4"
"39","5","2009-08-21","-0.57975","-0.589","-0.569","4"
"39","5","2009-08-22","-0.57033","-0.58","-0.563","3"
"39","5","2009-08-23","-0.57525","-0.58","-0.568","4"
"39","5","2009-08-24","-0.57925","-0.585","-0.576","4"
"39","5","2009-08-25","-0.5765","-0.585","-0.563","4"
"39","5","2009-08-26","-0.566","-0.581","-0.557","4"
"39","5","2009-08-27","-0.56","-0.58","-0.547","4"
"39","5","2009-08-28","-0.54433","-0.549","-0.541","3"
"39","5","2009-08-29","-0.55625","-0.566","-0.553","4"
"39","5","2009-08-30","-0.54725","-0.566","-0.537","4"
"39","5","2009-08-31","-0.54675","-0.549","-0.544","4"
"39","5","2009-09-01","-0.54775","-0.549","-0.547","4"
"39","5","2009-09-02","-0.54333","-0.551","-0.532","3"
"39","5","2009-09-03","-0.536","-0.549","-0.523","4"
"39","5","2009-09-04","-0.5215","-0.528","-0.518","4"
"39","5","2009-09-05","-0.531","-0.539","-0.525","4"
"39","5","2009-09-06","-0.53025","-0.537","-0.525","4"
"39","5","2009-09-07","-0.5305","-0.539","-0.507","4"
"39","5","2009-09-08","-0.511","-0.516","-0.506","3"
"39","5","2009-09-09","-0.523","-0.533","-0.508","4"
"39","5","2009-09-10","-0.51375","-0.528","-0.506","4"
"39","5","2009-09-11","-0.51175","-0.525","-0.497","4"
"39","5","2009-09-12","-0.5085","-0.518","-0.499","4"
"39","5","2009-09-13","-0.50825","-0.518","-0.499","4"
"39","5","2009-09-14","-0.50867","-0.513","-0.504","3"
"39","5","2009-09-15","-0.494","-0.502","-0.486","4"
"39","5","2009-09-16","-0.503","-0.513","-0.483","4"
"39","5","2009-09-17","-0.50125","-0.508","-0.492","4"
"39","5","2009-09-18","-0.49825","-0.508","-0.484","4"
"39","5","2009-09-19","-0.48375","-0.492","-0.478","4"
"39","5","2009-09-20","-0.49667","-0.504","-0.487","3"
"39","5","2009-09-21","-0.4795","-0.488","-0.471","4"
"39","5","2009-09-22","-0.478","-0.483","-0.474","4"
"39","5","2009-09-23","-0.47925","-0.483","-0.475","4"
"39","5","2009-09-24","-0.47925","-0.487","-0.476","4"
"39","5","2009-09-25","-0.46733","-0.483","-0.458","3"
"39","5","2009-09-26","-0.475","-0.487","-0.457","4"
"39","5","2009-09-27","-0.47025","-0.479","-0.458","4"
"39","5","2009-09-28","-0.474","-0.478","-0.469","4"
"39","5","2009-09-29","-0.47","-0.478","-0.449","4"
"39","5","2009-09-30","-0.46667","-0.476","-0.451","3"
"39","5","2009-10-01","-0.461","-0.478","-0.441","4"
"39","5","2009-10-02","-0.45475","-0.471","-0.435","4"
"39","5","2009-10-03","-0.4625","-0.471","-0.445","4"
"39","5","2009-10-04","-0.442","-0.447","-0.436","4"
"39","5","2009-10-05","-0.447","-0.458","-0.436","3"
"39","5","2009-10-06","-0.4435","-0.456","-0.431","4"
"39","5","2009-10-07","-0.44975","-0.456","-0.445","4"
"39","5","2009-10-08","-0.447","-0.461","-0.435","4"
"39","5","2009-10-09","-0.4465","-0.456","-0.426","4"
"39","5","2009-10-10","-0.44","-0.447","-0.426","3"
"39","5","2009-10-11","-0.4365","-0.445","-0.421","4"
"39","5","2009-10-12","-0.445","-0.447","-0.443","2"
"39","5","2009-10-18","-0.42833","-0.435","-0.422","3"
"39","5","2009-10-19","-0.43325","-0.439","-0.423","4"
"39","5","2009-10-20","-0.43067","-0.439","-0.423","3"
"39","5","2009-10-21","-0.43375","-0.447","-0.418","4"
"39","5","2009-10-22","-0.4425","-0.448","-0.438","4"
"39","5","2009-10-23","-0.461","-0.47","-0.453","4"
"39","5","2009-10-24","-0.49225","-0.508","-0.463","4"
"39","5","2009-10-25","-0.529","-0.54","-0.508","3"
"39","5","2009-10-26","-0.564","-0.568","-0.561","4"
"39","5","2009-10-27","-0.6155","-0.629","-0.587","4"
"39","5","2009-10-28","-0.6595","-0.672","-0.632","4"
"39","5","2009-10-29","-0.70725","-0.724","-0.693","4"
"39","5","2009-10-30","-0.76567","-0.776","-0.745","3"
"39","5","2009-10-31","-0.8105","-0.845","-0.776","4"
"39","5","2009-11-01","-0.84","-0.842","-0.838","4"
"39","5","2009-11-02","-0.857","-0.87","-0.838","4"
"39","5","2009-11-03","-0.90725","-0.919","-0.885","4"
"39","5","2009-11-04","-0.94175","-0.962","-0.926","4"
"39","5","2009-11-05","-1.00533","-1.008","-1.001","3"
"39","5","2009-11-06","-1.0445","-1.055","-1.036","4"
"39","5","2009-11-07","-1.083","-1.104","-1.064","4"
"39","5","2009-11-08","-1.1155","-1.137","-1.104","4"
"39","5","2009-11-09","-1.15075","-1.165","-1.135","4"
"39","5","2009-11-10","-1.19775","-1.226","-1.187","4"
"39","5","2009-11-11","-1.24733","-1.25","-1.245","3"
"39","5","2009-11-12","-1.2655","-1.274","-1.255","4"
"39","5","2009-11-13","-1.314","-1.338","-1.304","4"
"39","5","2009-11-14","-1.34425","-1.367","-1.329","4"
"39","5","2009-11-15","-1.382","-1.4","-1.363","4"
"39","5","2009-11-16","-1.441","-1.445","-1.434","3"
"39","5","2009-11-17","-1.48125","-1.499","-1.465","4"
"39","5","2009-11-18","-1.52975","-1.56","-1.497","4"
"39","5","2009-11-19","-1.5695","-1.589","-1.55","4"
"39","5","2009-11-20","-1.6095","-1.632","-1.589","4"
"39","5","2009-11-21","-1.66267","-1.685","-1.649","3"
"39","5","2009-11-22","-1.68975","-1.71","-1.681","4"
"39","5","2009-11-23","-1.72675","-1.734","-1.708","4"
"39","5","2009-11-24","-1.7535","-1.78","-1.739","4"
"39","5","2009-11-25","-1.7885","-1.803","-1.774","4"
"39","5","2009-11-26","-1.821","-1.829","-1.806","3"
"39","5","2009-11-27","-1.84225","-1.86","-1.825","4"
"39","5","2009-11-28","-1.87675","-1.887","-1.856","4"
"39","5","2009-11-29","-1.89","-1.896","-1.885","4"
"39","5","2009-11-30","-1.9045","-1.928","-1.892","4"
"39","5","2009-12-01","-1.93833","-1.947","-1.923","3"
"39","5","2009-12-02","-1.94425","-1.962","-1.936","4"
"39","5","2009-12-03","-1.96075","-1.977","-1.941","4"
"39","5","2009-12-04","-1.9805","-1.986","-1.972","4"
"39","5","2009-12-05","-1.986","-1.999","-1.977","4"
"39","5","2009-12-06","-2.007","-2.028","-1.982","4"
"39","5","2009-12-07","-2.02967","-2.036","-2.025","3"
"39","5","2009-12-08","-2.033","-2.05","-2.023","4"
"39","5","2009-12-09","-2.03975","-2.05","-2.031","4"
"39","5","2009-12-10","-2.0545","-2.061","-2.05","4"
"39","5","2009-12-11","-2.069","-2.072","-2.063","4"
"39","5","2009-12-12","-2.0945","-2.099","-2.09","4"
"39","5","2009-12-13","-2.104","-2.121","-2.09","3"
"39","5","2009-12-14","-2.1125","-2.113","-2.112","4"
"39","5","2009-12-15","-2.12125","-2.126","-2.118","4"
"39","5","2009-12-16","-2.14375","-2.144","-2.143","4"
"39","5","2009-12-17","-2.1435","-2.166","-2.134","4"
"39","5","2009-12-18","-2.16475","-2.166","-2.161","4"
"39","5","2009-12-19","-2.162","-2.166","-2.157","3"
"39","5","2009-12-20","-2.16625","-2.176","-2.157","4"
"39","5","2009-12-21","-2.16675","-2.185","-2.158","4"
"39","5","2009-12-22","-2.177","-2.185","-2.167","4"
"39","5","2009-12-23","-2.18025","-2.186","-2.177","4"
"39","5","2009-12-24","-2.18375","-2.191","-2.177","4"
"39","5","2009-12-25","-2.19167","-2.203","-2.186","3"
"39","5","2009-12-26","-2.18425","-2.185","-2.183","4"
"39","5","2009-12-27","-2.19225","-2.199","-2.185","4"
"39","5","2009-12-28","-2.19025","-2.194","-2.185","4"
"39","5","2009-12-29","-2.1945","-2.208","-2.18","4"
"39","5","2009-12-30","-2.203","-2.213","-2.188","3"
"39","5","2009-12-31","-2.20825","-2.218","-2.202","4"
"39","5","2010-01-01","-2.219","-2.23","-2.2","4"
"39","5","2010-01-02","-2.2225","-2.23","-2.21","4"
"39","5","2010-01-03","-2.235","-2.24","-2.23","4"
"39","5","2010-01-04","-2.23","-2.24","-2.22","3"
"39","5","2010-01-05","-2.245","-2.25","-2.23","4"
"39","5","2010-01-06","-2.245","-2.25","-2.24","4"
"39","5","2010-01-07","-2.2575","-2.27","-2.24","4"
"39","5","2010-01-08","-2.2625","-2.28","-2.24","4"
"39","5","2010-01-09","-2.26667","-2.27","-2.26","3"
"39","5","2010-01-10","-2.28","-2.29","-2.26","4"
"39","5","2010-01-11","-2.285","-2.29","-2.28","4"
"39","5","2010-01-12","-2.2875","-2.29","-2.28","4"
"39","5","2010-01-13","-2.285","-2.3","-2.27","4"
"39","5","2010-01-14","-2.28333","-2.29","-2.28","3"
"39","5","2010-01-15","-2.29","-2.3","-2.28","4"
"39","5","2010-01-16","-2.29","-2.29","-2.29","4"
"39","5","2010-01-17","-2.2925","-2.3","-2.29","4"
"39","5","2010-01-18","-2.31","-2.31","-2.31","4"
"39","5","2010-01-19","-2.31","-2.32","-2.29","3"
"39","5","2010-01-20","-2.3175","-2.32","-2.31","4"
"39","5","2010-01-21","-2.3175","-2.33","-2.3","4"
"39","5","2010-01-22","-2.32","-2.33","-2.31","4"
"39","5","2010-01-23","-2.3275","-2.33","-2.32","4"
"39","5","2010-01-24","-2.32667","-2.33","-2.32","3"
"39","5","2010-01-25","-2.3225","-2.33","-2.32","4"
"39","5","2010-01-26","-2.34","-2.35","-2.33","4"
"39","5","2010-01-27","-2.3425","-2.35","-2.33","4"
"39","5","2010-01-28","-2.335","-2.35","-2.33","4"
"39","5","2010-01-29","-2.35333","-2.36","-2.35","3"
"39","5","2010-01-30","-2.345","-2.35","-2.34","4"
"39","5","2010-01-31","-2.3575","-2.37","-2.35","4"
"39","5","2010-02-01","-2.365","-2.38","-2.35","4"
"39","5","2010-02-02","-2.3725","-2.39","-2.36","4"
"39","5","2010-02-03","-2.37333","-2.39","-2.36","3"
"39","5","2010-02-04","-2.3875","-2.39","-2.38","4"
"39","5","2010-02-05","-2.3875","-2.4","-2.38","4"
"39","5","2010-02-06","-2.3925","-2.4","-2.39","4"
"39","5","2010-02-07","-2.41","-2.42","-2.39","4"
"39","5","2010-02-08","-2.41","-2.41","-2.41","3"
"39","5","2010-02-09","-2.42","-2.43","-2.41","4"
"39","5","2010-02-10","-2.44","-2.45","-2.43","4"
"39","5","2010-02-11","-2.435","-2.44","-2.43","4"
"39","5","2010-02-12","-2.4675","-2.47","-2.46","4"
"39","5","2010-02-13","-2.46667","-2.47","-2.46","3"
"39","5","2010-02-14","-2.4775","-2.49","-2.46","4"
"39","5","2010-02-15","-2.495","-2.5","-2.49","4"
"39","5","2010-02-16","-2.5","-2.51","-2.49","4"
"39","5","2010-02-17","-2.5075","-2.52","-2.5","4"
"39","5","2010-02-18","-2.52667","-2.53","-2.52","3"
"39","5","2010-02-19","-2.5325","-2.54","-2.52","4"
"39","5","2010-02-20","-2.545","-2.55","-2.54","4"
"39","5","2010-02-21","-2.555","-2.56","-2.54","4"
"39","5","2010-02-22","-2.5525","-2.56","-2.54","4"
"39","5","2010-02-23","-2.57333","-2.59","-2.56","3"
"39","5","2010-02-24","-2.585","-2.6","-2.58","4"
"39","5","2010-02-25","-2.5925","-2.61","-2.58","4"
"39","5","2010-02-26","-2.6075","-2.62","-2.59","4"
"39","5","2010-02-27","-2.615","-2.63","-2.6","4"
"39","5","2010-02-28","-2.63667","-2.65","-2.63","3"
"39","5","2010-03-01","-2.65","-2.66","-2.64","4"
"39","5","2010-03-02","-2.655","-2.67","-2.64","4"
"39","5","2010-03-03","-2.6725","-2.69","-2.66","4"
"39","5","2010-03-04","-2.685","-2.7","-2.67","4"
"39","5","2010-03-05","-2.71","-2.72","-2.7","3"
"39","5","2010-03-06","-2.7075","-2.72","-2.7","4"
"39","5","2010-03-07","-2.725","-2.74","-2.71","4"
"39","5","2010-03-08","-2.74","-2.74","-2.74","4"
"39","5","2010-03-09","-2.7475","-2.76","-2.73","4"
"39","5","2010-03-10","-2.76667","-2.77","-2.76","3"
"39","5","2010-03-11","-2.77","-2.77","-2.77","4"
"39","59","2016-07-14","-0.17067","-0.173","-0.167","3"
"39","5","2010-03-12","-2.7825","-2.79","-2.76","4"
"39","5","2010-03-13","-2.7875","-2.79","-2.78","4"
"39","5","2010-03-14","-2.795","-2.8","-2.79","4"
"39","5","2010-03-15","-2.82","-2.82","-2.82","3"
"39","5","2010-03-16","-2.825","-2.83","-2.82","4"
"39","5","2010-03-17","-2.83","-2.84","-2.81","4"
"39","5","2010-03-18","-2.835","-2.84","-2.82","4"
"39","5","2010-03-19","-2.8425","-2.85","-2.84","4"
"39","5","2010-03-20","-2.85","-2.86","-2.84","3"
"39","5","2010-03-21","-2.865","-2.88","-2.85","4"
"39","5","2010-03-22","-2.8575","-2.88","-2.85","4"
"39","5","2010-03-23","-2.885","-2.89","-2.88","4"
"39","5","2010-03-24","-2.87","-2.88","-2.85","4"
"39","5","2010-03-25","-2.87667","-2.88","-2.87","3"
"39","5","2010-03-26","-2.8675","-2.88","-2.86","4"
"39","5","2010-03-27","-2.8675","-2.87","-2.86","4"
"39","5","2010-03-28","-2.88","-2.9","-2.87","4"
"39","5","2010-03-29","-2.88","-2.89","-2.87","4"
"39","5","2010-03-30","-2.88667","-2.89","-2.88","3"
"39","5","2010-03-31","-2.9","-2.91","-2.89","4"
"39","5","2010-04-01","-2.9075","-2.92","-2.9","4"
"39","5","2010-04-02","-2.9225","-2.93","-2.91","4"
"39","5","2010-04-03","-2.925","-2.93","-2.92","4"
"39","5","2010-04-04","-2.92667","-2.94","-2.92","3"
"39","5","2010-04-05","-2.945","-2.95","-2.94","4"
"39","5","2010-04-06","-2.94","-2.95","-2.93","4"
"39","5","2010-04-07","-2.955","-2.97","-2.94","4"
"39","5","2010-04-08","-2.9625","-2.97","-2.95","4"
"39","5","2010-04-09","-2.96333","-2.97","-2.96","3"
"39","5","2010-04-10","-2.9675","-2.98","-2.96","4"
"39","5","2010-04-11","-2.9775","-2.99","-2.97","4"
"39","5","2010-04-12","-2.985","-3","-2.97","4"
"39","5","2010-04-13","-2.985","-2.99","-2.98","4"
"39","5","2010-04-14","-2.995","-3","-2.99","4"
"39","5","2010-04-15","-2.99333","-3","-2.99","3"
"39","5","2010-04-16","-2.9925","-3","-2.99","4"
"39","5","2010-04-17","-2.995","-3.01","-2.98","4"
"39","5","2010-04-18","-2.995","-3.01","-2.98","4"
"39","5","2010-04-19","-3.0025","-3.01","-2.99","4"
"39","5","2010-04-20","-2.99667","-3","-2.99","3"
"39","5","2010-04-21","-3.005","-3.01","-3","4"
"39","5","2010-04-22","-3.005","-3.01","-3","4"
"39","5","2010-04-23","-3.0125","-3.02","-3","4"
"39","5","2010-04-24","-3.015","-3.02","-3.01","4"
"39","5","2010-04-25","-3.00667","-3.02","-2.99","3"
"39","5","2010-04-26","-2.9875","-2.99","-2.98","4"
"39","5","2010-04-27","-2.98","-2.99","-2.97","4"
"39","5","2010-04-28","-2.9525","-2.96","-2.94","4"
"39","5","2010-04-29","-2.9225","-2.93","-2.91","4"
"39","5","2010-04-30","-2.8875","-2.92","-2.86","4"
"39","5","2010-05-01","-2.85","-2.86","-2.84","3"
"39","5","2010-05-02","-2.805","-2.83","-2.78","4"
"39","5","2010-05-03","-2.765","-2.79","-2.75","4"
"39","5","2010-05-04","-2.7225","-2.73","-2.71","4"
"39","5","2010-05-05","-2.6775","-2.7","-2.67","4"
"39","5","2010-05-06","-2.63667","-2.64","-2.63","3"
"39","5","2010-05-07","-2.5925","-2.6","-2.57","4"
"39","5","2010-05-08","-2.5625","-2.57","-2.54","4"
"39","5","2010-05-09","-2.5325","-2.54","-2.51","4"
"39","5","2010-05-10","-2.51","-2.52","-2.5","4"
"39","5","2010-05-11","-2.49","-2.5","-2.48","4"
"39","5","2010-05-12","-2.47667","-2.48","-2.47","3"
"39","5","2010-05-13","-2.4475","-2.45","-2.44","4"
"39","5","2010-05-14","-2.445","-2.45","-2.44","4"
"39","5","2010-05-15","-2.44","-2.44","-2.44","4"
"39","5","2010-05-16","-2.4225","-2.44","-2.41","4"
"39","5","2010-05-17","-2.40667","-2.41","-2.4","3"
"39","5","2010-05-18","-2.39","-2.4","-2.38","4"
"39","5","2010-05-19","-2.3725","-2.38","-2.37","4"
"39","5","2010-05-20","-2.36","-2.37","-2.35","4"
"39","5","2010-05-21","-2.345","-2.35","-2.34","4"
"39","5","2010-05-22","-2.33333","-2.34","-2.33","3"
"39","5","2010-05-23","-2.34","-2.35","-2.33","4"
"39","5","2010-05-24","-2.3125","-2.32","-2.31","4"
"39","5","2010-05-25","-2.285","-2.29","-2.28","4"
"39","5","2010-05-26","-2.26","-2.27","-2.25","4"
"39","5","2010-05-27","-2.22","-2.23","-2.21","3"
"39","5","2010-05-28","-2.2075","-2.22","-2.18","4"
"39","5","2010-05-29","-2.185","-2.19","-2.17","4"
"39","5","2010-05-30","-2.15","-2.16","-2.14","4"
"39","5","2010-05-31","-2.1225","-2.13","-2.11","4"
"39","5","2010-06-01","-2.09","-2.12","-2.07","3"
"39","5","2010-06-02","-2.0675","-2.09","-2.05","4"
"39","5","2010-06-03","-2.0425","-2.06","-2.03","4"
"39","5","2010-06-04","-2.01","-2.04","-2","4"
"39","5","2010-06-05","-1.955","-1.97","-1.94","4"
"39","5","2010-06-06","-1.92333","-1.95","-1.91","3"
"39","5","2010-06-07","-1.7225","-1.88","-1.47","4"
"39","5","2010-06-08","-0.66","-0.77","-0.6","4"
"39","5","2010-06-09","-0.9075","-0.99","-0.82","4"
"39","5","2010-06-10","-1.16","-1.25","-1.07","4"
"39","5","2010-06-11","-1.38333","-1.41","-1.36","3"
"39","5","2010-06-12","-1.465","-1.49","-1.45","4"
"39","5","2010-06-13","-1.48","-1.49","-1.47","4"
"39","5","2010-06-14","-1.475","-1.49","-1.47","4"
"39","5","2010-06-15","-1.47","-1.48","-1.46","4"
"39","5","2010-06-16","-1.4675","-1.48","-1.46","4"
"39","5","2010-06-17","-1.45","-1.46","-1.44","3"
"39","5","2010-06-18","-1.4525","-1.47","-1.43","4"
"39","5","2010-06-19","-1.435","-1.44","-1.43","4"
"39","5","2010-06-20","-1.42","-1.43","-1.41","4"
"39","5","2010-06-21","-1.425","-1.43","-1.42","4"
"39","5","2010-06-22","-1.42","-1.43","-1.4","4"
"39","5","2010-06-23","-1.39","-1.4","-1.38","3"
"39","5","2010-06-24","-1.385","-1.41","-1.37","4"
"39","5","2010-06-25","-1.37","-1.38","-1.35","4"
"39","5","2010-06-26","-1.3475","-1.35","-1.34","4"
"39","5","2010-06-27","-1.325","-1.35","-1.31","4"
"39","5","2010-06-28","-1.3","-1.32","-1.29","3"
"39","5","2010-06-29","-1.2825","-1.29","-1.26","4"
"39","5","2010-06-30","-1.2575","-1.26","-1.25","4"
"39","5","2010-07-01","-1.25","-1.26","-1.23","4"
"39","5","2010-07-02","-1.2275","-1.23","-1.22","4"
"39","5","2010-07-03","-1.21667","-1.23","-1.2","3"
"39","5","2010-07-04","-1.2","-1.2","-1.2","4"
"39","5","2010-07-05","-1.1825","-1.2","-1.16","4"
"39","5","2010-07-06","-1.165","-1.17","-1.16","4"
"39","5","2010-07-07","-1.1575","-1.17","-1.13","4"
"39","5","2010-07-08","-1.14","-1.14","-1.14","3"
"39","5","2010-07-09","-1.14","-1.15","-1.13","4"
"39","5","2010-07-10","-1.135","-1.16","-1.11","4"
"39","5","2010-07-11","-1.1125","-1.12","-1.11","4"
"39","5","2010-07-12","-1.11","-1.12","-1.1","4"
"39","5","2010-07-13","-1.10333","-1.11","-1.1","3"
"39","5","2010-07-14","-1.0975","-1.11","-1.08","4"
"16","3.5","2017-06-19","-0.31258","-0.326","-0.301","12"
"39","5","2010-07-15","-1.0875","-1.1","-1.08","4"
"39","5","2010-07-16","-1.0775","-1.08","-1.07","4"
"39","5","2010-07-17","-1.0725","-1.08","-1.06","4"
"39","5","2010-07-18","-1.06333","-1.07","-1.05","3"
"39","5","2010-07-19","-1.055","-1.07","-1.04","4"
"39","5","2010-07-20","-1.0425","-1.05","-1.04","4"
"39","5","2010-07-21","-1.0425","-1.05","-1.03","4"
"39","5","2010-07-22","-1.0275","-1.04","-1.02","4"
"39","5","2010-07-23","-1.02","-1.02","-1.02","4"
"39","5","2010-07-24","-1.00667","-1.01","-1","3"
"39","5","2010-07-25","-1","-1.01","-0.99","4"
"39","5","2010-07-26","-0.9925","-1","-0.98","4"
"39","5","2010-07-27","-0.9875","-1","-0.98","4"
"39","5","2010-07-28","-0.9775","-0.99","-0.97","4"
"39","5","2010-07-29","-0.98","-0.98","-0.98","4"
"39","5","2010-07-30","-0.96333","-0.97","-0.95","3"
"39","5","2010-07-31","-0.9575","-0.97","-0.94","4"
"39","5","2010-08-01","-0.95","-0.95","-0.95","4"
"39","5","2010-08-02","-0.945","-0.96","-0.93","4"
"39","5","2010-08-03","-0.9375","-0.95","-0.92","4"
"39","5","2010-08-04","-0.92667","-0.94","-0.91","3"
"39","5","2010-08-05","-0.9125","-0.92","-0.91","4"
"39","5","2010-08-06","-0.91","-0.91","-0.91","4"
"39","5","2010-08-07","-0.9075","-0.91","-0.9","4"
"39","5","2010-08-08","-0.905","-0.91","-0.89","4"
"39","5","2010-08-09","-0.88333","-0.89","-0.88","3"
"39","5","2010-08-10","-0.885","-0.89","-0.88","4"
"39","5","2010-08-11","-0.8825","-0.89","-0.87","4"
"39","5","2010-08-12","-0.865","-0.88","-0.86","4"
"39","5","2010-08-13","-0.87","-0.88","-0.86","4"
"39","5","2010-08-14","-0.86","-0.87","-0.85","3"
"39","5","2010-08-15","-0.8525","-0.86","-0.85","4"
"39","5","2010-08-16","-0.84","-0.85","-0.83","4"
"39","5","2010-08-17","-0.845","-0.85","-0.84","4"
"39","5","2010-08-18","-0.8325","-0.84","-0.82","4"
"39","5","2010-08-19","-0.82333","-0.83","-0.82","3"
"39","5","2010-08-20","-0.825","-0.83","-0.82","4"
"39","5","2010-08-21","-0.795","-0.8","-0.79","4"
"39","5","2010-08-22","-0.805","-0.82","-0.79","4"
"39","5","2010-08-23","-0.7925","-0.8","-0.78","4"
"39","5","2010-08-24","-0.78667","-0.8","-0.78","3"
"39","5","2010-08-25","-0.7925","-0.8","-0.79","4"
"39","5","2010-08-26","-0.7675","-0.77","-0.76","4"
"39","5","2010-08-27","-0.7725","-0.78","-0.77","4"
"39","5","2010-08-28","-0.7675","-0.77","-0.76","4"
"39","5","2010-08-29","-0.77","-0.77","-0.77","3"
"39","5","2010-08-30","-0.7575","-0.76","-0.75","4"
"39","5","2010-08-31","-0.7525","-0.76","-0.74","4"
"39","5","2010-09-01","-0.7425","-0.75","-0.74","4"
"39","5","2010-09-02","-0.7375","-0.76","-0.72","4"
"39","5","2010-09-03","-0.72","-0.72","-0.72","3"
"39","5","2010-09-04","-0.72","-0.73","-0.71","4"
"39","5","2010-09-05","-0.7175","-0.72","-0.71","4"
"39","5","2010-09-06","-0.71","-0.72","-0.7","4"
"39","5","2010-09-07","-0.7","-0.7","-0.7","4"
"39","5","2010-09-08","-0.7","-0.7","-0.7","3"
"39","5","2010-09-09","-0.7125","-0.72","-0.7","4"
"39","5","2010-09-10","-0.7025","-0.72","-0.69","4"
"39","5","2010-09-11","-0.6875","-0.69","-0.68","4"
"39","5","2010-09-12","-0.6925","-0.7","-0.69","4"
"39","5","2010-09-13","-0.69333","-0.7","-0.69","3"
"39","5","2010-09-14","-0.685","-0.69","-0.68","4"
"39","5","2010-09-15","-0.67","-0.68","-0.66","4"
"39","5","2010-09-16","-0.6675","-0.68","-0.65","4"
"39","5","2010-09-17","-0.67","-0.67","-0.67","4"
"39","5","2010-09-18","-0.66333","-0.67","-0.66","3"
"39","5","2010-09-19","-0.66","-0.68","-0.64","4"
"39","5","2010-09-20","-0.6475","-0.66","-0.63","4"
"39","5","2010-09-21","-0.6425","-0.66","-0.63","4"
"39","5","2010-09-22","-0.63","-0.64","-0.62","4"
"39","5","2010-09-23","-0.62667","-0.63","-0.62","3"
"39","5","2010-09-24","-0.6275","-0.64","-0.62","4"
"39","5","2010-09-25","-0.6225","-0.63","-0.61","4"
"39","5","2010-09-26","-0.61","-0.62","-0.6","4"
"39","5","2010-09-27","-0.6125","-0.62","-0.6","4"
"39","5","2010-09-28","-0.61","-0.62","-0.6","3"
"39","5","2010-09-29","-0.6","-0.61","-0.58","4"
"39","5","2010-09-30","-0.6075","-0.62","-0.59","4"
"39","5","2010-10-01","-0.5925","-0.6","-0.59","4"
"39","5","2010-10-02","-0.585","-0.59","-0.57","4"
"39","5","2010-10-03","-0.58333","-0.59","-0.58","3"
"39","5","2010-10-04","-0.585","-0.6","-0.57","4"
"39","5","2010-10-05","-0.5825","-0.6","-0.57","4"
"39","5","2010-10-06","-0.585","-0.59","-0.57","4"
"39","5","2010-10-07","-0.5825","-0.6","-0.57","4"
"39","5","2010-10-08","-0.56333","-0.57","-0.56","3"
"39","5","2010-10-09","-0.57","-0.58","-0.56","4"
"39","5","2010-10-10","-0.57","-0.58","-0.56","4"
"39","5","2010-10-11","-0.57","-0.58","-0.56","4"
"39","5","2010-10-12","-0.5575","-0.57","-0.55","4"
"39","5","2010-10-13","-0.56","-0.57","-0.55","3"
"39","5","2010-10-14","-0.56","-0.57","-0.55","4"
"39","5","2010-10-15","-0.5575","-0.56","-0.55","4"
"39","5","2010-10-16","-0.5575","-0.56","-0.55","4"
"39","5","2010-10-17","-0.5575","-0.57","-0.55","4"
"39","5","2010-10-18","-0.54667","-0.56","-0.53","3"
"39","5","2010-10-19","-0.56","-0.57","-0.55","4"
"39","5","2010-10-20","-0.55","-0.55","-0.55","4"
"39","5","2010-10-21","-0.55","-0.56","-0.54","4"
"39","5","2010-10-22","-0.55","-0.56","-0.54","4"
"39","5","2010-10-23","-0.55","-0.56","-0.54","3"
"39","5","2010-10-24","-0.5475","-0.56","-0.53","4"
"39","5","2010-10-25","-0.55","-0.56","-0.54","4"
"39","5","2010-10-26","-0.575","-0.58","-0.57","4"
"39","5","2010-10-27","-0.585","-0.6","-0.57","4"
"39","5","2010-10-28","-0.6","-0.61","-0.59","3"
"39","5","2010-10-29","-0.6225","-0.65","-0.61","4"
"39","5","2010-10-30","-0.6575","-0.69","-0.64","4"
"39","5","2010-10-31","-0.6875","-0.7","-0.68","4"
"39","5","2010-11-01","-0.73","-0.75","-0.72","4"
"39","5","2010-11-02","-0.76667","-0.79","-0.75","3"
"39","5","2010-11-03","-0.805","-0.82","-0.78","4"
"39","5","2010-11-04","-0.83","-0.84","-0.82","4"
"39","5","2010-11-05","-0.8425","-0.85","-0.84","4"
"39","5","2010-11-06","-0.8825","-0.91","-0.87","4"
"39","5","2010-11-07","-0.93","-0.94","-0.92","3"
"39","5","2010-11-08","-0.9625","-0.98","-0.95","4"
"39","5","2010-11-09","-1.02","-1.04","-1.01","4"
"39","5","2010-11-10","-1.0575","-1.08","-1.04","4"
"39","5","2010-11-11","-1.085","-1.09","-1.07","4"
"39","5","2010-11-12","-1.12667","-1.13","-1.12","3"
"39","5","2010-11-13","-1.1675","-1.19","-1.16","4"
"39","5","2010-11-14","-1.1925","-1.21","-1.17","4"
"39","5","2010-11-15","-1.2275","-1.25","-1.21","4"
"39","5","2010-11-16","-1.245","-1.26","-1.24","4"
"39","5","2010-11-17","-1.27","-1.29","-1.26","3"
"39","5","2010-11-18","-1.2925","-1.3","-1.29","4"
"39","5","2010-11-19","-1.3225","-1.34","-1.31","4"
"39","5","2010-11-20","-1.345","-1.36","-1.33","4"
"39","5","2010-11-21","-1.3575","-1.37","-1.35","4"
"39","5","2010-11-22","-1.38","-1.39","-1.37","3"
"39","5","2010-11-23","-1.4025","-1.41","-1.38","4"
"39","5","2010-11-24","-1.4225","-1.43","-1.4","4"
"39","5","2010-11-25","-1.44","-1.45","-1.43","4"
"39","5","2010-11-26","-1.455","-1.46","-1.45","4"
"39","5","2010-11-27","-1.46333","-1.47","-1.46","3"
"39","5","2010-11-28","-1.4675","-1.48","-1.46","4"
"39","5","2010-11-29","-1.4725","-1.48","-1.47","4"
"39","5","2010-11-30","-1.495","-1.51","-1.48","4"
"39","5","2010-12-01","-1.4975","-1.51","-1.48","4"
"39","5","2010-12-02","-1.50333","-1.52","-1.49","3"
"39","5","2010-12-03","-1.5125","-1.52","-1.51","4"
"39","5","2010-12-04","-1.51","-1.51","-1.51","4"
"39","5","2010-12-05","-1.5225","-1.53","-1.51","4"
"39","5","2010-12-06","-1.53","-1.54","-1.52","4"
"39","5","2010-12-07","-1.52","-1.52","-1.52","3"
"39","5","2010-12-08","-1.5225","-1.53","-1.52","4"
"39","5","2010-12-09","-1.53","-1.55","-1.52","4"
"39","5","2010-12-10","-1.5375","-1.55","-1.53","4"
"39","5","2010-12-11","-1.54","-1.55","-1.53","4"
"39","5","2010-12-12","-1.53","-1.54","-1.52","3"
"39","5","2010-12-13","-1.54","-1.55","-1.52","4"
"39","5","2010-12-14","-1.5325","-1.54","-1.53","4"
"39","5","2010-12-15","-1.53","-1.53","-1.53","4"
"39","5","2010-12-16","-1.545","-1.56","-1.53","4"
"39","5","2010-12-17","-1.54333","-1.55","-1.54","3"
"39","5","2010-12-18","-1.555","-1.56","-1.54","4"
"39","5","2010-12-19","-1.545","-1.55","-1.54","4"
"39","5","2010-12-20","-1.5375","-1.55","-1.53","4"
"39","5","2010-12-21","-1.54","-1.55","-1.53","4"
"39","5","2010-12-22","-1.55333","-1.56","-1.55","3"
"39","5","2010-12-23","-1.555","-1.56","-1.55","4"
"39","5","2010-12-24","-1.5525","-1.56","-1.55","4"
"39","5","2010-12-25","-1.5525","-1.56","-1.54","4"
"39","5","2010-12-26","-1.555","-1.57","-1.55","4"
"39","5","2010-12-27","-1.55667","-1.57","-1.55","3"
"39","5","2010-12-28","-1.5575","-1.57","-1.55","4"
"39","5","2010-12-29","-1.5575","-1.57","-1.54","4"
"39","5","2010-12-30","-1.5625","-1.57","-1.54","4"
"39","5","2010-12-31","-1.5675","-1.57","-1.56","4"
"39","5","2011-01-01","-1.57","-1.57","-1.57","3"
"39","5","2011-01-02","-1.57","-1.58","-1.56","4"
"39","5","2011-01-03","-1.58","-1.58","-1.58","4"
"39","5","2011-01-04","-1.575","-1.58","-1.56","4"
"39","5","2011-01-05","-1.585","-1.59","-1.58","4"
"39","5","2011-01-06","-1.5875","-1.6","-1.58","4"
"39","5","2011-01-07","-1.585","-1.59","-1.58","4"
"39","5","2011-01-08","-1.5925","-1.61","-1.58","4"
"39","5","2011-01-09","-1.6","-1.61","-1.59","4"
"39","5","2011-01-10","-1.6125","-1.62","-1.61","4"
"39","5","2011-01-11","-1.6","-1.6","-1.6","3"
"39","5","2011-01-12","-1.605","-1.62","-1.59","4"
"39","5","2011-01-13","-1.6225","-1.63","-1.62","4"
"39","5","2011-01-14","-1.6175","-1.62","-1.61","4"
"39","5","2011-01-15","-1.63","-1.64","-1.62","4"
"39","5","2011-01-16","-1.6225","-1.64","-1.61","4"
"39","5","2011-01-17","-1.64","-1.64","-1.64","3"
"39","5","2011-01-18","-1.64","-1.64","-1.64","4"
"39","5","2011-01-19","-1.655","-1.66","-1.64","4"
"39","5","2011-01-20","-1.6675","-1.67","-1.66","4"
"39","5","2011-01-21","-1.6625","-1.67","-1.66","4"
"39","5","2011-01-22","-1.67","-1.69","-1.66","4"
"39","5","2011-01-23","-1.67667","-1.68","-1.67","3"
"39","5","2011-01-24","-1.6825","-1.69","-1.68","4"
"39","5","2011-01-25","-1.7","-1.71","-1.68","4"
"39","5","2011-01-26","-1.7025","-1.72","-1.68","4"
"39","5","2011-01-27","-1.705","-1.71","-1.7","4"
"39","5","2011-01-28","-1.70333","-1.71","-1.7","3"
"39","5","2011-01-29","-1.715","-1.73","-1.7","4"
"39","5","2011-01-30","-1.725","-1.74","-1.71","4"
"39","5","2011-01-31","-1.7325","-1.75","-1.72","4"
"39","5","2011-02-01","-1.7475","-1.75","-1.74","4"
"39","5","2011-02-02","-1.75667","-1.76","-1.75","3"
"39","5","2011-02-03","-1.745","-1.76","-1.73","4"
"39","5","2011-02-04","-1.765","-1.77","-1.76","4"
"39","5","2011-02-05","-1.7725","-1.78","-1.77","4"
"39","5","2011-02-06","-1.7675","-1.78","-1.75","4"
"39","5","2011-02-07","-1.7775","-1.78","-1.77","4"
"39","5","2011-02-08","-1.77","-1.77","-1.77","3"
"39","5","2011-02-09","-1.775","-1.8","-1.76","4"
"39","5","2011-02-10","-1.795","-1.8","-1.79","4"
"39","5","2011-02-11","-1.795","-1.81","-1.78","4"
"39","5","2011-02-12","-1.795","-1.8","-1.79","4"
"39","5","2011-02-13","-1.7975","-1.81","-1.79","4"
"39","5","2011-02-14","-1.82333","-1.83","-1.82","3"
"39","5","2011-02-15","-1.8125","-1.83","-1.8","4"
"39","5","2011-02-16","-1.82","-1.83","-1.81","4"
"39","5","2011-02-17","-1.8225","-1.83","-1.82","4"
"39","5","2011-02-18","-1.845","-1.86","-1.83","4"
"39","5","2011-02-19","-1.85","-1.86","-1.84","4"
"39","5","2011-02-20","-1.85","-1.86","-1.84","3"
"39","5","2011-02-21","-1.8625","-1.88","-1.85","4"
"39","5","2011-02-22","-1.87","-1.88","-1.86","4"
"39","5","2011-02-23","-1.88","-1.89","-1.87","4"
"39","5","2011-02-24","-1.89","-1.9","-1.88","4"
"39","5","2011-02-25","-1.895","-1.9","-1.89","4"
"39","5","2011-02-26","-1.90333","-1.91","-1.9","3"
"39","5","2011-02-27","-1.9125","-1.92","-1.9","4"
"39","5","2011-02-28","-1.92","-1.93","-1.91","4"
"39","5","2011-03-01","-1.92","-1.93","-1.91","4"
"39","5","2011-03-02","-1.925","-1.94","-1.91","4"
"39","5","2011-03-03","-1.93","-1.93","-1.93","3"
"39","5","2011-03-04","-1.9375","-1.95","-1.93","4"
"39","5","2011-03-05","-1.9475","-1.96","-1.94","4"
"39","5","2011-03-06","-1.9475","-1.97","-1.94","4"
"39","5","2011-03-07","-1.9625","-1.97","-1.95","4"
"39","5","2011-03-08","-1.96667","-1.97","-1.96","3"
"39","5","2011-03-09","-1.97","-1.97","-1.97","4"
"39","5","2011-03-10","-1.975","-1.98","-1.97","4"
"39","5","2011-03-11","-1.9775","-1.98","-1.97","4"
"39","5","2011-03-12","-1.9825","-2","-1.97","4"
"39","5","2011-03-13","-1.99667","-2","-1.99","3"
"39","5","2011-03-14","-2.01","-2.02","-2","4"
"39","5","2011-03-15","-2.0125","-2.02","-2","4"
"39","5","2011-03-16","-2.015","-2.03","-2","4"
"39","5","2011-03-17","-2.02","-2.03","-2.01","4"
"39","5","2011-03-18","-2.02667","-2.03","-2.02","3"
"39","5","2011-03-19","-2.0275","-2.04","-2.02","4"
"39","5","2011-03-20","-2.03","-2.04","-2.02","4"
"39","5","2011-03-21","-2.045","-2.06","-2.03","4"
"39","5","2011-03-22","-2.0425","-2.06","-2.03","4"
"39","5","2011-03-23","-2.05","-2.05","-2.05","3"
"39","5","2011-03-24","-2.05","-2.05","-2.05","4"
"39","5","2011-03-25","-2.0725","-2.08","-2.05","4"
"39","5","2011-03-26","-2.0775","-2.08","-2.07","4"
"39","5","2011-03-27","-2.0775","-2.08","-2.07","4"
"39","5","2011-03-28","-2.0775","-2.08","-2.07","4"
"39","5","2011-03-29","-2.07","-2.07","-2.07","3"
"39","5","2011-03-30","-2.09","-2.1","-2.08","4"
"39","5","2011-03-31","-2.0975","-2.11","-2.08","4"
"39","5","2011-04-01","-2.09","-2.09","-2.09","4"
"39","5","2011-04-02","-2.1075","-2.12","-2.09","4"
"39","5","2011-04-03","-2.12","-2.12","-2.12","3"
"39","5","2011-04-04","-2.125","-2.13","-2.11","4"
"39","5","2011-04-05","-2.11","-2.11","-2.11","4"
"39","5","2011-04-06","-2.1225","-2.13","-2.12","4"
"39","5","2011-04-07","-2.13","-2.13","-2.13","4"
"39","5","2011-04-08","-2.12667","-2.13","-2.12","3"
"39","5","2011-04-09","-2.13","-2.13","-2.13","4"
"39","5","2011-04-10","-2.1325","-2.15","-2.12","4"
"39","5","2011-04-11","-2.13","-2.15","-2.12","4"
"39","5","2011-04-12","-2.12","-2.12","-2.12","4"
"39","5","2011-04-13","-2.1","-2.1","-2.1","3"
"39","5","2011-04-14","-2.0875","-2.1","-2.07","4"
"39","5","2011-04-15","-2.0625","-2.07","-2.05","4"
"39","5","2011-04-16","-2.03","-2.04","-2.02","4"
"39","5","2011-04-17","-2.025","-2.05","-1.99","4"
"39","5","2011-04-18","-2.00333","-2.01","-2","3"
"39","5","2011-04-19","-1.9775","-1.99","-1.97","4"
"39","5","2011-04-20","-1.975","-1.99","-1.96","4"
"39","5","2011-04-21","-1.9575","-1.96","-1.95","4"
"39","5","2011-04-22","-1.9525","-1.96","-1.94","4"
"39","5","2011-04-23","-1.95","-1.96","-1.94","3"
"39","5","2011-04-24","-1.9325","-1.94","-1.93","4"
"39","5","2011-04-25","-1.9325","-1.94","-1.92","4"
"39","5","2011-04-26","-1.9225","-1.93","-1.91","4"
"39","5","2011-04-27","-1.9225","-1.93","-1.91","4"
"39","5","2011-04-28","-1.91667","-1.92","-1.91","3"
"39","5","2011-04-29","-1.9025","-1.91","-1.9","4"
"39","5","2011-04-30","-1.9025","-1.92","-1.89","4"
"39","5","2011-05-01","-1.8925","-1.9","-1.89","4"
"39","5","2011-05-02","-1.8875","-1.9","-1.87","4"
"39","5","2011-05-03","-1.86667","-1.87","-1.86","3"
"39","5","2011-05-04","-1.85","-1.86","-1.84","4"
"39","5","2011-05-05","-1.8475","-1.86","-1.84","4"
"39","5","2011-05-06","-1.825","-1.83","-1.82","4"
"39","5","2011-05-07","-1.8275","-1.84","-1.82","4"
"39","5","2011-05-08","-1.81333","-1.82","-1.81","3"
"39","5","2011-05-09","-1.8","-1.81","-1.79","4"
"39","5","2011-05-10","-1.79","-1.81","-1.78","4"
"39","5","2011-05-11","-1.77","-1.78","-1.76","4"
"39","5","2011-05-12","-1.775","-1.78","-1.77","4"
"39","5","2011-05-13","-1.75333","-1.76","-1.75","3"
"39","5","2011-05-14","-1.7425","-1.75","-1.73","4"
"39","5","2011-05-15","-1.735","-1.75","-1.72","4"
"39","5","2011-05-16","-1.715","-1.73","-1.7","4"
"39","5","2011-05-17","-1.705","-1.71","-1.7","4"
"39","5","2011-05-18","-1.68333","-1.69","-1.68","3"
"39","5","2011-05-19","-1.67","-1.69","-1.65","4"
"39","5","2011-05-20","-1.64","-1.65","-1.63","4"
"39","5","2011-05-21","-1.615","-1.63","-1.6","4"
"39","5","2011-05-22","-1.5925","-1.6","-1.58","4"
"39","5","2011-05-23","-1.57","-1.57","-1.57","3"
"39","5","2011-05-24","-1.5425","-1.57","-1.53","4"
"39","5","2011-05-25","-1.5225","-1.54","-1.51","4"
"39","5","2011-05-26","-1.49","-1.51","-1.47","4"
"39","5","2011-05-27","-1.455","-1.47","-1.44","4"
"39","5","2011-05-28","-1.42","-1.43","-1.41","3"
"39","5","2011-05-29","-1.42","-1.43","-1.41","4"
"39","5","2011-05-30","-1.3975","-1.41","-1.38","4"
"39","5","2011-05-31","-1.3925","-1.41","-1.37","4"
"39","5","2011-06-01","-1.3675","-1.38","-1.36","4"
"39","5","2011-06-02","-1.33667","-1.34","-1.33","3"
"39","5","2011-06-03","-1.3125","-1.32","-1.3","4"
"39","5","2011-06-04","-1.305","-1.32","-1.28","4"
"39","5","2011-06-05","-1.2725","-1.28","-1.26","4"
"39","5","2011-06-06","-1.2525","-1.27","-1.24","4"
"39","5","2011-06-07","-1.23667","-1.24","-1.23","3"
"39","5","2011-06-08","-1.2275","-1.25","-1.21","4"
"39","5","2011-06-09","-1.21","-1.22","-1.2","4"
"39","5","2011-06-10","-1.1875","-1.2","-1.18","4"
"39","5","2011-06-11","-1.1775","-1.19","-1.16","4"
"39","5","2011-06-12","-1.1675","-1.18","-1.15","4"
"39","5","2011-06-13","-1.14667","-1.16","-1.14","3"
"39","5","2011-06-14","-1.13","-1.14","-1.12","4"
"39","5","2011-06-15","-1.1225","-1.13","-1.12","4"
"39","5","2011-06-16","-1.1025","-1.11","-1.09","4"
"39","5","2011-06-17","-1.09","-1.1","-1.08","4"
"39","5","2011-06-18","-0.98667","-1.07","-0.82","3"
"39","5","2011-06-19","-0.345","-0.44","-0.25","4"
"39","5","2011-06-20","-0.5925","-0.68","-0.5","4"
"39","5","2011-06-21","-0.7325","-0.75","-0.7","4"
"39","5","2011-06-22","-0.785","-0.8","-0.77","4"
"39","5","2011-06-23","-0.83","-0.84","-0.82","3"
"39","5","2011-06-24","-0.84","-0.85","-0.83","4"
"39","5","2011-06-25","-0.8675","-0.87","-0.86","4"
"39","5","2011-06-26","-0.8875","-0.89","-0.88","4"
"39","5","2011-06-27","-0.9","-0.9","-0.9","4"
"39","5","2011-06-28","-0.8925","-0.9","-0.88","4"
"39","5","2011-06-29","-0.89333","-0.9","-0.89","3"
"39","5","2011-06-30","-0.6775","-0.76","-0.63","4"
"39","5","2011-07-01","-0.66","-0.68","-0.63","4"
"39","5","2011-07-02","-0.735","-0.74","-0.72","4"
"39","5","2011-07-03","-0.7525","-0.76","-0.75","4"
"39","5","2011-07-04","-0.7875","-0.8","-0.78","4"
"39","5","2011-07-05","-0.78333","-0.79","-0.78","3"
"39","5","2011-07-06","-0.8025","-0.82","-0.79","4"
"39","5","2011-07-07","-0.8","-0.8","-0.8","4"
"39","5","2011-07-08","-0.8025","-0.81","-0.8","4"
"39","5","2011-07-09","-0.7925","-0.8","-0.79","4"
"39","5","2011-07-10","-0.7975","-0.81","-0.78","4"
"39","5","2011-07-11","-0.78667","-0.79","-0.78","3"
"39","5","2011-07-12","-0.7925","-0.8","-0.78","4"
"39","5","2011-07-13","-0.795","-0.81","-0.77","4"
"39","5","2011-07-14","-0.79","-0.8","-0.77","4"
"39","5","2011-07-15","-0.78","-0.79","-0.77","4"
"39","5","2011-07-16","-0.77333","-0.79","-0.76","3"
"39","5","2011-07-17","-0.7625","-0.77","-0.76","4"
"39","5","2011-07-18","-0.77","-0.79","-0.76","4"
"39","5","2011-07-19","-0.76","-0.77","-0.75","4"
"39","5","2011-07-20","-0.755","-0.76","-0.75","4"
"39","5","2011-07-21","-0.74667","-0.75","-0.74","3"
"39","5","2011-07-22","-0.745","-0.75","-0.74","4"
"39","5","2011-07-23","-0.7475","-0.76","-0.73","4"
"39","5","2011-07-24","-0.735","-0.75","-0.72","4"
"39","5","2011-07-25","-0.7275","-0.75","-0.71","4"
"39","5","2011-07-26","-0.715","-0.72","-0.71","4"
"39","5","2011-07-27","-0.70667","-0.72","-0.7","3"
"39","5","2011-07-28","-0.6975","-0.71","-0.69","4"
"39","5","2011-07-29","-0.7075","-0.72","-0.69","4"
"39","5","2011-07-30","-0.695","-0.71","-0.68","4"
"39","5","2011-07-31","-0.6875","-0.69","-0.68","4"
"39","5","2011-08-01","-0.68333","-0.69","-0.67","3"
"39","5","2011-08-02","-0.675","-0.69","-0.67","4"
"39","5","2011-08-03","-0.67","-0.68","-0.66","4"
"39","5","2011-08-04","-0.665","-0.67","-0.65","4"
"39","5","2011-08-05","-0.66","-0.67","-0.65","4"
"39","5","2011-08-06","-0.66","-0.67","-0.65","4"
"39","5","2011-08-07","-0.65","-0.67","-0.64","3"
"39","5","2011-08-08","-0.64","-0.64","-0.64","4"
"39","5","2011-08-09","-0.6525","-0.66","-0.65","4"
"39","5","2011-08-10","-0.6475","-0.66","-0.63","4"
"39","5","2011-08-11","-0.6325","-0.64","-0.63","4"
"39","5","2011-08-12","-0.63333","-0.64","-0.63","3"
"39","5","2011-08-13","-0.6375","-0.64","-0.63","4"
"39","5","2011-08-14","-0.61","-0.62","-0.6","4"
"39","5","2011-08-15","-0.615","-0.62","-0.61","4"
"39","5","2011-08-16","-0.605","-0.61","-0.6","4"
"39","5","2011-08-17","-0.60333","-0.61","-0.59","3"
"39","5","2011-08-18","-0.61","-0.61","-0.61","4"
"39","5","2011-08-19","-0.6125","-0.62","-0.6","4"
"39","5","2011-08-20","-0.615","-0.62","-0.61","4"
"39","5","2011-08-21","-0.605","-0.62","-0.59","4"
"39","5","2011-08-22","-0.5975","-0.62","-0.59","4"
"39","5","2011-08-23","-0.59333","-0.61","-0.58","3"
"39","5","2011-08-24","-0.5825","-0.59","-0.58","4"
"39","5","2011-08-25","-0.5825","-0.59","-0.58","4"
"39","5","2011-08-26","-0.5925","-0.6","-0.59","4"
"39","5","2011-08-27","-0.5775","-0.58","-0.57","4"
"39","5","2011-08-28","-0.57","-0.57","-0.57","3"
"39","5","2011-08-29","-0.5725","-0.58","-0.57","4"
"39","5","2011-08-30","-0.5675","-0.58","-0.56","4"
"39","5","2011-08-31","-0.57","-0.58","-0.56","4"
"39","5","2011-09-01","-0.57","-0.58","-0.55","4"
"39","5","2011-09-02","-0.55333","-0.57","-0.54","3"
"39","5","2011-09-03","-0.5475","-0.55","-0.54","4"
"39","5","2011-09-04","-0.5525","-0.56","-0.55","4"
"39","5","2011-09-05","-0.55","-0.55","-0.55","4"
"39","5","2011-09-06","-0.56","-0.57","-0.54","4"
"39","5","2011-09-07","-0.54333","-0.55","-0.54","3"
"39","5","2011-09-08","-0.54","-0.55","-0.53","4"
"39","5","2011-09-09","-0.5475","-0.55","-0.54","4"
"39","5","2011-09-10","-0.5425","-0.55","-0.53","4"
"39","5","2011-09-11","-0.5275","-0.54","-0.51","4"
"39","5","2011-09-12","-0.53","-0.54","-0.51","3"
"39","5","2011-09-13","-0.515","-0.52","-0.51","4"
"39","5","2011-09-14","-0.5125","-0.52","-0.5","4"
"39","5","2011-09-15","-0.5125","-0.52","-0.51","4"
"39","5","2011-09-16","-0.515","-0.52","-0.51","4"
"39","5","2011-09-17","-0.50667","-0.52","-0.49","3"
"39","5","2011-09-18","-0.5075","-0.51","-0.5","4"
"39","5","2011-09-19","-0.5125","-0.52","-0.5","4"
"39","5","2011-09-20","-0.4975","-0.51","-0.49","4"
"39","5","2011-09-21","-0.4975","-0.51","-0.48","4"
"39","5","2011-09-22","-0.49667","-0.51","-0.48","3"
"39","5","2011-09-23","-0.4775","-0.48","-0.47","4"
"39","5","2011-09-24","-0.4775","-0.48","-0.47","4"
"39","5","2011-09-25","-0.4725","-0.48","-0.47","4"
"39","5","2011-09-26","-0.4775","-0.48","-0.47","4"
"39","5","2011-09-27","-0.47667","-0.48","-0.47","3"
"39","5","2011-09-28","-0.47","-0.48","-0.45","4"
"39","5","2011-09-29","-0.4725","-0.48","-0.47","4"
"39","5","2011-09-30","-0.455","-0.47","-0.45","4"
"39","5","2011-10-01","-0.4475","-0.45","-0.44","4"
"39","5","2011-10-02","-0.45","-0.45","-0.45","3"
"39","5","2011-10-03","-0.45","-0.46","-0.44","4"
"39","5","2011-10-04","-0.4475","-0.45","-0.44","4"
"39","5","2011-10-05","-0.4475","-0.45","-0.44","4"
"39","5","2011-10-06","-0.445","-0.45","-0.44","4"
"39","5","2011-10-07","-0.44667","-0.46","-0.44","3"
"39","5","2011-10-08","-0.4425","-0.45","-0.43","4"
"39","5","2011-10-09","-0.445","-0.45","-0.44","4"
"39","5","2011-10-10","-0.4325","-0.44","-0.42","4"
"39","5","2011-10-11","-0.4425","-0.45","-0.43","4"
"39","5","2011-10-12","-0.44","-0.45","-0.43","3"
"39","5","2011-10-13","-0.4325","-0.44","-0.42","4"
"39","5","2011-10-14","-0.4325","-0.44","-0.43","4"
"39","5","2011-10-15","-0.425","-0.43","-0.41","4"
"39","5","2011-10-16","-0.4225","-0.44","-0.41","4"
"39","5","2011-10-17","-0.42667","-0.44","-0.41","3"
"39","5","2011-10-18","-0.42","-0.44","-0.41","4"
"39","5","2011-10-19","-0.4225","-0.43","-0.41","4"
"39","5","2011-10-20","-0.4275","-0.43","-0.42","4"
"39","5","2011-10-21","-0.425","-0.44","-0.41","4"
"39","5","2011-10-22","-0.4275","-0.44","-0.42","4"
"39","5","2011-10-23","-0.42333","-0.43","-0.42","3"
"39","5","2011-10-24","-0.425","-0.44","-0.41","4"
"39","5","2011-10-25","-0.43","-0.44","-0.42","4"
"39","5","2011-10-26","-0.4425","-0.45","-0.44","4"
"39","5","2011-10-27","-0.4625","-0.47","-0.45","4"
"39","5","2011-10-28","-0.49","-0.51","-0.47","3"
"39","5","2011-10-29","-0.5125","-0.54","-0.5","4"
"39","5","2011-10-30","-0.5575","-0.57","-0.53","4"
"39","5","2011-10-31","-0.59","-0.62","-0.56","4"
"39","5","2011-11-01","-0.63","-0.65","-0.62","4"
"39","5","2011-11-02","-0.68","-0.71","-0.65","4"
"39","5","2011-11-03","-0.73","-0.75","-0.71","3"
"39","5","2011-11-04","-0.77","-0.79","-0.75","4"
"39","5","2011-11-05","-0.82","-0.84","-0.81","4"
"39","5","2011-11-06","-0.84","-0.85","-0.83","4"
"39","5","2011-11-07","-0.85","-0.87","-0.84","4"
"39","5","2011-11-08","-0.9125","-0.94","-0.9","4"
"39","5","2011-11-09","-0.94667","-0.95","-0.94","3"
"39","5","2011-11-10","-0.985","-0.99","-0.98","4"
"39","5","2011-11-11","-1.035","-1.05","-1.01","4"
"39","5","2011-11-12","-1.07","-1.08","-1.05","4"
"39","5","2011-11-13","-1.1025","-1.11","-1.08","4"
"39","5","2011-11-14","-1.12","-1.14","-1.11","4"
"39","5","2011-11-15","-1.15667","-1.18","-1.14","3"
"39","5","2011-11-16","-1.1775","-1.2","-1.17","4"
"39","5","2011-11-17","-1.2075","-1.23","-1.2","4"
"39","5","2011-11-18","-1.23","-1.23","-1.23","4"
"39","5","2011-11-19","-1.2625","-1.27","-1.26","4"
"39","5","2011-11-20","-1.28","-1.3","-1.26","4"
"39","5","2011-11-21","-1.31667","-1.33","-1.29","3"
"39","5","2011-11-22","-1.345","-1.36","-1.32","4"
"39","5","2011-11-23","-1.3625","-1.39","-1.35","4"
"39","5","2011-11-24","-1.3925","-1.42","-1.38","4"
"39","5","2011-11-25","-1.43","-1.46","-1.42","4"
"39","5","2011-11-26","-1.47","-1.49","-1.46","3"
"39","5","2011-11-27","-1.4925","-1.5","-1.49","4"
"39","5","2011-11-28","-1.5275","-1.55","-1.52","4"
"39","5","2011-11-29","-1.56","-1.58","-1.55","4"
"39","5","2011-11-30","-1.595","-1.61","-1.58","4"
"39","5","2011-12-01","-1.63","-1.64","-1.6","4"
"39","5","2011-12-02","-1.67333","-1.68","-1.67","3"
"39","5","2011-12-03","-1.6875","-1.71","-1.68","4"
"39","5","2011-12-04","-1.715","-1.74","-1.7","4"
"39","5","2011-12-05","-1.74","-1.75","-1.73","4"
"39","5","2011-12-06","-1.7775","-1.79","-1.77","4"
"39","5","2011-12-07","-1.8075","-1.83","-1.78","4"
"39","5","2011-12-08","-1.85333","-1.86","-1.85","3"
"39","5","2011-12-09","-1.86","-1.86","-1.86","4"
"39","5","2011-12-10","-1.8875","-1.89","-1.88","4"
"39","5","2011-12-11","-1.9125","-1.92","-1.91","4"
"39","5","2011-12-12","-1.9425","-1.95","-1.93","4"
"39","5","2011-12-13","-1.98","-1.99","-1.97","3"
"39","5","2011-12-14","-1.9975","-2.02","-1.98","4"
"39","5","2011-12-15","-2.0225","-2.04","-2.01","4"
"39","5","2011-12-16","-2.045","-2.05","-2.04","4"
"39","5","2011-12-17","-2.0775","-2.09","-2.06","4"
"39","5","2011-12-18","-2.11","-2.12","-2.1","3"
"39","5","2011-12-19","-2.135","-2.15","-2.11","4"
"39","5","2011-12-20","-2.1525","-2.17","-2.13","4"
"39","5","2011-12-21","-2.165","-2.19","-2.15","4"
"39","5","2011-12-22","-2.1975","-2.21","-2.18","4"
"39","5","2011-12-23","-2.215","-2.22","-2.21","4"
"39","5","2011-12-24","-2.24667","-2.26","-2.24","3"
"39","5","2011-12-25","-2.255","-2.26","-2.25","4"
"39","5","2011-12-26","-2.275","-2.28","-2.27","4"
"39","5","2011-12-27","-2.295","-2.31","-2.28","4"
"39","5","2011-12-28","-2.305","-2.31","-2.3","4"
"39","5","2011-12-29","-2.34","-2.35","-2.33","3"
"39","5","2011-12-30","-2.35","-2.36","-2.34","4"
"39","5","2011-12-31","-2.3675","-2.37","-2.36","4"
"39","5","2012-01-01","-2.375","-2.38","-2.37","4"
"39","5","2012-01-02","-2.4025","-2.41","-2.4","4"
"39","5","2012-01-03","-2.42","-2.43","-2.41","3"
"39","5","2012-01-04","-2.44","-2.45","-2.43","4"
"39","5","2012-01-05","-2.4525","-2.46","-2.44","4"
"39","5","2012-01-06","-2.475","-2.48","-2.47","4"
"39","5","2012-01-07","-2.48","-2.49","-2.47","4"
"39","5","2012-01-08","-2.50333","-2.52","-2.48","3"
"39","5","2012-01-09","-2.5125","-2.52","-2.51","4"
"39","5","2012-01-10","-2.5275","-2.55","-2.52","4"
"39","5","2012-01-11","-2.5475","-2.56","-2.53","4"
"39","5","2012-01-12","-2.56","-2.56","-2.56","4"
"39","5","2012-01-13","-2.57667","-2.58","-2.57","3"
"39","5","2012-01-14","-2.6","-2.6","-2.6","4"
"39","5","2012-01-15","-2.6025","-2.61","-2.59","4"
"39","5","2012-01-16","-2.62","-2.64","-2.6","4"
"39","5","2012-01-17","-2.6475","-2.65","-2.64","4"
"39","5","2012-01-18","-2.64667","-2.65","-2.64","3"
"39","5","2012-01-19","-2.66","-2.67","-2.65","4"
"39","5","2012-01-20","-2.67","-2.69","-2.66","4"
"39","5","2012-01-21","-2.6825","-2.69","-2.67","4"
"39","5","2012-01-22","-2.69","-2.69","-2.69","4"
"39","5","2012-01-23","-2.70667","-2.71","-2.7","3"
"39","5","2012-01-24","-2.7125","-2.73","-2.7","4"
"39","5","2012-01-25","-2.735","-2.75","-2.73","4"
"39","5","2012-01-26","-2.745","-2.75","-2.74","4"
"39","5","2012-01-27","-2.7425","-2.75","-2.74","4"
"39","5","2012-01-28","-2.75667","-2.77","-2.75","3"
"39","5","2012-01-29","-2.7725","-2.78","-2.77","4"
"39","5","2012-01-30","-2.7625","-2.77","-2.76","4"
"39","5","2012-01-31","-2.7825","-2.79","-2.77","4"
"39","5","2012-02-01","-2.7875","-2.8","-2.78","4"
"39","5","2012-02-02","-2.79","-2.8","-2.78","3"
"39","5","2012-02-03","-2.8075","-2.81","-2.8","4"
"39","5","2012-02-04","-2.8175","-2.83","-2.8","4"
"39","5","2012-02-05","-2.8175","-2.83","-2.81","4"
"39","5","2012-02-06","-2.8325","-2.84","-2.81","4"
"39","5","2012-02-07","-2.83333","-2.84","-2.83","3"
"39","5","2012-02-08","-2.8325","-2.84","-2.83","4"
"39","5","2012-02-09","-2.83","-2.83","-2.83","4"
"39","5","2012-02-10","-2.84","-2.85","-2.83","4"
"39","5","2012-02-11","-2.8525","-2.87","-2.84","4"
"39","5","2012-02-12","-2.86333","-2.87","-2.86","3"
"39","5","2012-02-13","-2.8625","-2.88","-2.85","4"
"39","5","2012-02-14","-2.865","-2.88","-2.85","4"
"39","5","2012-02-15","-2.87","-2.88","-2.86","4"
"39","5","2012-02-16","-2.87","-2.89","-2.86","4"
"39","5","2012-02-17","-2.88333","-2.89","-2.87","3"
"39","5","2012-02-18","-2.9025","-2.91","-2.9","4"
"39","5","2012-02-19","-2.8975","-2.91","-2.89","4"
"39","5","2012-02-20","-2.9275","-2.93","-2.92","4"
"39","5","2012-02-21","-2.93","-2.95","-2.92","4"
"39","5","2012-02-22","-2.94","-2.95","-2.93","3"
"39","5","2012-02-23","-2.95","-2.96","-2.94","4"
"39","5","2012-02-24","-2.955","-2.97","-2.95","4"
"39","5","2012-02-25","-2.97","-2.99","-2.95","4"
"39","5","2012-02-26","-2.9925","-3","-2.98","4"
"39","5","2012-02-27","-3.01333","-3.02","-3","3"
"39","5","2012-02-28","-3.0325","-3.04","-3.03","4"
"39","5","2012-02-29","-3.045","-3.06","-3.03","4"
"39","5","2012-03-01","-3.06","-3.08","-3.05","4"
"39","5","2012-03-02","-3.0875","-3.1","-3.08","4"
"39","5","2012-03-03","-3.095","-3.11","-3.08","4"
"39","5","2012-03-04","-3.12","-3.13","-3.11","3"
"39","5","2012-03-05","-3.1425","-3.17","-3.12","4"
"39","5","2012-03-06","-3.16","-3.18","-3.15","4"
"39","5","2012-03-07","-3.1875","-3.19","-3.18","4"
"39","5","2012-03-08","-3.2025","-3.22","-3.19","4"
"39","5","2012-03-09","-3.21333","-3.22","-3.21","3"
"39","5","2012-03-10","-3.225","-3.23","-3.22","4"
"39","5","2012-03-11","-3.2525","-3.27","-3.24","4"
"39","5","2012-03-12","-3.265","-3.27","-3.26","4"
"39","5","2012-03-13","-3.28","-3.3","-3.27","4"
"39","5","2012-03-14","-3.3","-3.3","-3.3","3"
"39","5","2012-03-15","-3.3125","-3.34","-3.3","4"
"39","5","2012-03-16","-3.34","-3.34","-3.34","4"
"39","5","2012-03-17","-3.3425","-3.36","-3.33","4"
"39","5","2012-03-18","-3.365","-3.38","-3.36","4"
"39","5","2012-03-19","-3.38333","-3.39","-3.38","3"
"39","5","2012-03-20","-3.405","-3.42","-3.38","4"
"39","5","2012-03-21","-3.405","-3.42","-3.4","4"
"39","5","2012-03-22","-3.4275","-3.43","-3.42","4"
"39","5","2012-03-23","-3.445","-3.46","-3.43","4"
"39","5","2012-03-24","-3.46333","-3.47","-3.46","3"
"39","5","2012-03-25","-3.465","-3.47","-3.46","4"
"39","5","2012-03-26","-3.48","-3.49","-3.47","4"
"39","5","2012-03-27","-3.4975","-3.51","-3.49","4"
"39","5","2012-03-28","-3.5","-3.51","-3.49","4"
"39","5","2012-03-29","-3.52","-3.53","-3.5","3"
"39","5","2012-03-30","-3.5275","-3.54","-3.52","4"
"39","5","2012-03-31","-3.53","-3.53","-3.53","4"
"39","5","2012-04-01","-3.545","-3.56","-3.53","4"
"39","5","2012-04-02","-3.5525","-3.56","-3.54","4"
"39","5","2012-04-03","-3.565","-3.58","-3.56","4"
"39","5","2012-04-04","-3.56","-3.56","-3.56","3"
"39","5","2012-04-05","-3.575","-3.6","-3.56","4"
"39","5","2012-04-06","-3.59","-3.6","-3.57","4"
"39","5","2012-04-07","-3.5925","-3.6","-3.58","4"
"39","5","2012-04-08","-3.61","-3.62","-3.59","4"
"39","5","2012-04-09","-3.62","-3.63","-3.61","3"
"39","5","2012-04-10","-3.62","-3.63","-3.61","4"
"39","5","2012-04-11","-3.625","-3.63","-3.61","4"
"39","5","2012-04-12","-3.6375","-3.65","-3.62","4"
"39","5","2012-04-13","-3.6225","-3.63","-3.62","4"
"39","5","2012-04-14","-3.64333","-3.65","-3.63","3"
"39","5","2012-04-15","-3.6525","-3.66","-3.64","4"
"39","5","2012-04-16","-3.6575","-3.67","-3.64","4"
"39","5","2012-04-17","-3.6475","-3.65","-3.64","4"
"39","5","2012-04-18","-3.6575","-3.67","-3.65","4"
"39","5","2012-04-19","-3.67","-3.68","-3.65","3"
"39","5","2012-04-20","-3.66","-3.68","-3.65","4"
"39","5","2012-04-21","-3.675","-3.69","-3.67","4"
"39","5","2012-04-22","-3.6625","-3.67","-3.66","4"
"39","5","2012-04-23","-3.6625","-3.67","-3.66","4"
"39","5","2012-04-24","-3.69","-3.7","-3.67","3"
"39","5","2012-04-25","-3.6675","-3.67","-3.66","4"
"39","5","2012-04-26","-3.67","-3.67","-3.67","4"
"39","5","2012-04-27","-3.6775","-3.7","-3.67","4"
"39","5","2012-04-28","-3.695","-3.7","-3.68","4"
"39","5","2012-04-29","-3.70667","-3.71","-3.7","3"
"39","5","2012-04-30","-3.715","-3.73","-3.7","4"
"39","5","2012-05-01","-3.705","-3.71","-3.7","4"
"39","5","2012-05-02","-3.71","-3.73","-3.7","4"
"39","5","2012-05-03","-3.7175","-3.73","-3.7","4"
"39","5","2012-05-04","-3.6975","-3.71","-3.69","4"
"39","5","2012-05-05","-3.68667","-3.7","-3.68","3"
"39","5","2012-05-06","-3.6775","-3.7","-3.67","4"
"39","5","2012-05-07","-3.6625","-3.67","-3.65","4"
"39","5","2012-05-08","-3.625","-3.64","-3.61","4"
"39","5","2012-05-09","-3.6125","-3.64","-3.59","4"
"39","5","2012-05-10","-3.5825","-3.61","-3.56","4"
"39","5","2012-05-11","-3.57333","-3.58","-3.57","3"
"39","5","2012-05-12","-3.5425","-3.55","-3.53","4"
"39","5","2012-05-13","-3.525","-3.55","-3.5","4"
"39","5","2012-05-14","-3.495","-3.52","-3.48","4"
"39","5","2012-05-15","-3.445","-3.46","-3.43","4"
"39","5","2012-05-16","-3.41333","-3.42","-3.41","3"
"39","5","2012-05-17","-3.36","-3.38","-3.34","4"
"39","5","2012-05-18","-3.3075","-3.34","-3.28","4"
"39","5","2012-05-19","-3.2425","-3.28","-3.22","4"
"39","5","2012-05-20","-3.185","-3.22","-3.16","4"
"39","5","2012-05-21","-3.12667","-3.15","-3.1","3"
"39","5","2012-05-22","-3.06","-3.08","-3.04","4"
"39","5","2012-05-23","-3.01","-3.03","-2.99","4"
"39","5","2012-05-24","-2.95","-2.96","-2.92","4"
"39","5","2012-05-25","-2.9125","-2.93","-2.89","4"
"39","5","2012-05-26","-2.83667","-2.86","-2.82","3"
"39","5","2012-05-27","-2.81","-2.83","-2.79","4"
"39","5","2012-05-28","-2.755","-2.77","-2.72","4"
"39","5","2012-05-29","-2.7025","-2.73","-2.69","4"
"39","5","2012-05-30","-2.6575","-2.67","-2.64","4"
"39","5","2012-05-31","-2.61667","-2.64","-2.6","3"
"39","5","2012-06-01","-2.565","-2.58","-2.54","4"
"39","5","2012-06-02","-2.52","-2.55","-2.49","4"
"39","5","2012-06-03","-2.48","-2.49","-2.46","4"
"39","5","2012-06-04","-2.4375","-2.45","-2.41","4"
"39","5","2012-06-05","-2.39667","-2.41","-2.39","3"
"39","5","2012-06-06","-2.3475","-2.35","-2.34","4"
"39","5","2012-06-07","-2.31","-2.32","-2.29","4"
"39","5","2012-06-08","-2.2775","-2.3","-2.25","4"
"39","5","2012-06-09","-2.2425","-2.25","-2.23","4"
"39","5","2012-06-10","-2.21","-2.22","-2.19","4"
"39","5","2012-06-11","-2.16333","-2.19","-2.14","3"
"39","5","2012-06-12","-2.12","-2.13","-2.11","4"
"39","5","2012-06-13","-2.0925","-2.12","-2.07","4"
"39","5","2012-06-14","-2.05","-2.06","-2.03","4"
"39","5","2012-06-15","-2.0225","-2.04","-2.01","4"
"39","5","2012-06-16","-1.99","-2.01","-1.98","3"
"39","5","2012-06-17","-1.965","-1.98","-1.95","4"
"39","5","2012-06-18","-1.93","-1.95","-1.91","4"
"39","5","2012-06-19","-1.895","-1.92","-1.88","4"
"39","5","2012-06-20","-1.855","-1.89","-1.83","4"
"39","5","2012-07-17","-1.3","-1.3","-1.3","2"
"39","5","2012-07-18","-1.2925","-1.31","-1.28","4"
"39","5","2012-07-19","-1.29","-1.3","-1.28","4"
"39","5","2012-07-20","-1.27","-1.28","-1.26","4"
"39","5","2012-07-21","-1.255","-1.26","-1.24","4"
"39","5","2012-07-22","-1.24","-1.25","-1.23","4"
"39","5","2012-07-23","-1.23667","-1.24","-1.23","3"
"39","5","2012-07-24","-1.225","-1.23","-1.22","4"
"39","5","2012-07-25","-1.2125","-1.23","-1.2","4"
"39","5","2012-07-26","-1.205","-1.22","-1.2","4"
"39","5","2012-07-27","-1.1925","-1.2","-1.18","4"
"39","5","2012-07-28","-1.17667","-1.18","-1.17","3"
"39","5","2012-07-29","-1.1625","-1.17","-1.15","4"
"39","5","2012-07-30","-1.1625","-1.17","-1.15","4"
"39","5","2012-07-31","-1.15","-1.16","-1.14","4"
"39","5","2012-08-01","-1.1375","-1.15","-1.13","4"
"39","5","2012-08-02","-1.13","-1.14","-1.12","3"
"39","5","2012-08-03","-1.1175","-1.14","-1.1","4"
"39","5","2012-08-04","-1.1075","-1.12","-1.09","4"
"39","5","2012-08-05","-1.1","-1.11","-1.09","4"
"39","5","2012-08-06","-1.085","-1.11","-1.07","4"
"39","5","2012-08-07","-1.07667","-1.1","-1.06","3"
"39","5","2012-08-08","-1.0675","-1.07","-1.06","4"
"39","5","2012-08-09","-1.0675","-1.07","-1.06","4"
"39","5","2012-08-10","-1.065","-1.07","-1.06","4"
"39","5","2012-08-11","-1.05","-1.07","-1.03","4"
"39","5","2012-08-12","-1.04","-1.05","-1.03","3"
"39","5","2012-08-13","-1.035","-1.04","-1.03","4"
"39","5","2012-08-14","-1.025","-1.04","-1.01","4"
"39","5","2012-08-15","-1.0075","-1.01","-1","4"
"39","5","2012-08-16","-1.0075","-1.02","-0.99","4"
"39","5","2012-08-17","-1.005","-1.01","-0.99","4"
"39","5","2012-08-18","-0.98667","-0.99","-0.98","3"
"39","5","2012-08-19","-0.9875","-0.99","-0.98","4"
"39","5","2012-08-20","-0.97","-0.98","-0.96","4"
"39","5","2012-08-21","-0.955","-0.96","-0.95","4"
"39","5","2012-08-22","-0.955","-0.96","-0.95","4"
"39","5","2012-08-23","-0.95667","-0.97","-0.94","3"
"39","5","2012-08-24","-0.965","-0.97","-0.96","4"
"39","5","2012-08-25","-0.9625","-0.97","-0.96","4"
"39","5","2012-08-26","-0.4475","-0.73","-0.3","4"
"39","5","2012-08-27","-0.575","-0.67","-0.47","4"
"39","5","2012-08-28","-0.74333","-0.75","-0.73","3"
"39","5","2012-08-29","-0.7575","-0.76","-0.75","4"
"39","5","2012-08-30","-0.775","-0.8","-0.76","4"
"39","5","2012-08-31","-0.7975","-0.81","-0.78","4"
"39","5","2012-09-01","-0.8175","-0.83","-0.81","4"
"39","5","2012-09-02","-0.81","-0.81","-0.81","3"
"39","5","2012-09-03","-0.8175","-0.83","-0.8","4"
"39","5","2012-09-04","-0.8225","-0.83","-0.81","4"
"39","5","2012-09-05","-0.8225","-0.83","-0.81","4"
"39","5","2012-09-06","-0.815","-0.82","-0.8","4"
"39","5","2012-09-07","-0.79667","-0.82","-0.78","3"
"39","5","2012-09-08","-0.79","-0.8","-0.78","4"
"39","5","2012-09-09","-0.7875","-0.8","-0.78","4"
"39","5","2012-09-10","-0.7825","-0.8","-0.77","4"
"39","5","2012-09-11","-0.7825","-0.79","-0.77","4"
"39","5","2012-09-12","-0.78667","-0.79","-0.78","3"
"39","5","2012-09-13","-0.7725","-0.78","-0.77","4"
"39","5","2012-09-14","-0.7625","-0.77","-0.75","4"
"39","5","2012-09-15","-0.76","-0.77","-0.75","4"
"39","5","2012-09-16","-0.755","-0.76","-0.75","4"
"39","5","2012-09-17","-0.75667","-0.76","-0.75","3"
"39","5","2012-09-18","-0.745","-0.76","-0.73","4"
"39","5","2012-09-19","-0.7375","-0.76","-0.73","4"
"39","5","2012-09-20","-0.73","-0.74","-0.71","4"
"39","5","2012-09-21","-0.715","-0.72","-0.71","4"
"39","5","2012-09-22","-0.715","-0.73","-0.7","4"
"39","5","2012-09-23","-0.70667","-0.72","-0.7","3"
"39","5","2012-09-24","-0.7","-0.7","-0.7","4"
"39","5","2012-09-25","-0.7","-0.72","-0.69","4"
"39","5","2012-09-26","-0.6925","-0.7","-0.69","4"
"39","5","2012-09-27","-0.26","-0.69","-0.08","4"
"39","5","2012-09-28","-0.36333","-0.4","-0.32","3"
"39","5","2012-09-29","-0.49","-0.52","-0.45","4"
"39","5","2012-09-30","-0.56","-0.58","-0.54","4"
"39","5","2012-10-01","-0.5725","-0.58","-0.57","4"
"39","5","2012-10-02","-0.59","-0.6","-0.58","4"
"39","5","2012-10-03","-0.60333","-0.61","-0.59","3"
"39","5","2012-10-04","-0.6","-0.6","-0.6","4"
"39","5","2012-10-05","-0.5925","-0.6","-0.59","4"
"39","5","2012-10-06","-0.595","-0.6","-0.59","4"
"39","5","2012-10-07","-0.605","-0.61","-0.6","4"
"39","5","2012-10-08","-0.59333","-0.61","-0.58","3"
"39","5","2012-10-09","-0.605","-0.61","-0.6","4"
"39","5","2012-10-10","-0.595","-0.6","-0.58","4"
"39","5","2012-10-11","-0.59","-0.6","-0.57","4"
"39","5","2012-10-12","-0.595","-0.6","-0.59","4"
"39","5","2012-10-13","-0.58333","-0.6","-0.57","3"
"39","5","2012-10-14","-0.59","-0.6","-0.58","4"
"39","5","2012-10-15","-0.5825","-0.59","-0.57","4"
"39","5","2012-10-16","-0.5725","-0.58","-0.57","4"
"39","5","2012-10-17","-0.58","-0.59","-0.57","4"
"39","5","2012-10-18","-0.565","-0.58","-0.56","4"
"39","5","2012-10-19","-0.57667","-0.58","-0.57","3"
"39","5","2012-10-20","-0.5725","-0.58","-0.57","4"
"39","5","2012-10-21","-0.575","-0.58","-0.57","4"
"39","5","2012-10-22","-0.5675","-0.58","-0.55","4"
"39","5","2012-10-23","-0.5725","-0.58","-0.57","4"
"39","5","2012-10-24","-0.57","-0.57","-0.57","4"
"39","5","2012-10-25","-0.57","-0.57","-0.57","3"
"39","5","2012-10-26","-0.5675","-0.58","-0.56","4"
"39","5","2012-10-27","-0.5675","-0.58","-0.56","4"
"39","5","2012-10-28","-0.565","-0.57","-0.56","4"
"39","5","2012-10-29","-0.5825","-0.59","-0.56","4"
"39","5","2012-10-30","-0.58","-0.59","-0.57","3"
"39","5","2012-10-31","-0.59","-0.6","-0.58","4"
"39","5","2012-11-01","-0.5825","-0.59","-0.57","4"
"39","5","2012-11-02","-0.5875","-0.61","-0.58","4"
"39","5","2012-11-03","-0.595","-0.61","-0.58","4"
"39","5","2012-11-04","-0.62","-0.63","-0.61","3"
"39","5","2012-11-05","-0.625","-0.64","-0.61","4"
"39","5","2012-11-06","-0.6425","-0.67","-0.63","4"
"39","5","2012-11-07","-0.66","-0.67","-0.65","4"
"39","5","2012-11-08","-0.6775","-0.69","-0.67","4"
"39","5","2012-11-09","-0.6975","-0.72","-0.68","4"
"39","5","2012-11-10","-0.72","-0.72","-0.72","3"
"39","5","2012-11-11","-0.72","-0.72","-0.72","4"
"39","5","2012-11-12","-0.74","-0.74","-0.74","4"
"39","5","2012-11-13","-0.7625","-0.77","-0.76","4"
"39","5","2012-11-14","-0.7675","-0.77","-0.76","4"
"39","5","2012-11-15","-0.77667","-0.78","-0.77","3"
"39","5","2012-11-16","-0.8025","-0.81","-0.8","4"
"39","5","2012-11-17","-0.805","-0.82","-0.8","4"
"39","5","2012-11-18","-0.825","-0.83","-0.82","4"
"39","5","2012-11-19","-0.855","-0.86","-0.85","4"
"39","5","2012-11-20","-0.86667","-0.87","-0.86","3"
"39","5","2012-11-21","-0.8375","-0.86","-0.83","4"
"39","5","2012-11-22","-0.8575","-0.87","-0.84","4"
"39","5","2012-11-23","-0.8825","-0.9","-0.86","4"
"39","5","2012-11-24","-0.8975","-0.9","-0.89","4"
"39","5","2012-11-25","-0.92667","-0.93","-0.92","3"
"39","5","2012-11-26","-0.9325","-0.94","-0.93","4"
"39","5","2012-11-27","-0.96","-0.96","-0.96","4"
"39","5","2012-11-28","-0.965","-0.99","-0.95","4"
"39","5","2012-11-29","-0.985","-1","-0.98","4"
"39","5","2012-11-30","-1.0075","-1.03","-0.99","4"
"39","5","2012-12-01","-1.03","-1.04","-1.02","3"
"39","5","2012-12-02","-1.03","-1.05","-1.02","4"
"39","5","2012-12-03","-1.0425","-1.05","-1.04","4"
"39","5","2012-12-04","-1.065","-1.08","-1.05","4"
"39","5","2012-12-05","-1.08","-1.08","-1.08","4"
"39","5","2012-12-06","-1.10333","-1.11","-1.09","3"
"39","5","2012-12-07","-1.115","-1.13","-1.11","4"
"39","5","2012-12-08","-1.12","-1.14","-1.11","4"
"39","5","2012-12-09","-1.1275","-1.13","-1.12","4"
"39","5","2012-12-10","-1.135","-1.15","-1.13","4"
"39","5","2012-12-11","-1.15","-1.16","-1.14","3"
"39","5","2012-12-12","-1.1625","-1.17","-1.16","4"
"39","5","2012-12-13","-1.16","-1.17","-1.15","4"
"39","5","2012-12-14","-1.1625","-1.17","-1.15","4"
"39","5","2012-12-15","-1.175","-1.18","-1.17","4"
"39","5","2012-12-16","-1.16667","-1.18","-1.16","3"
"39","5","2012-12-17","-1.1625","-1.17","-1.16","4"
"39","5","2012-12-18","-1.1575","-1.16","-1.15","4"
"39","5","2012-12-19","-1.15","-1.15","-1.15","4"
"39","5","2012-12-20","-1.1675","-1.18","-1.15","4"
"39","5","2012-12-21","-1.17","-1.17","-1.17","3"
"39","5","2012-12-22","-1.1625","-1.17","-1.16","4"
"39","5","2012-12-23","-1.1575","-1.17","-1.15","4"
"39","5","2012-12-24","-1.16","-1.16","-1.16","4"
"39","5","2012-12-25","-1.15","-1.17","-1.14","4"
"39","5","2012-12-26","-1.14667","-1.16","-1.14","3"
"39","5","2012-12-27","-1.1675","-1.17","-1.16","4"
"39","5","2012-12-28","-1.16","-1.16","-1.16","4"
"39","5","2012-12-29","-1.1675","-1.17","-1.16","4"
"39","5","2012-12-30","-1.16","-1.16","-1.16","4"
"39","5","2012-12-31","-1.16","-1.16","-1.16","3"
"39","5","2013-01-01","-1.1625","-1.17","-1.16","4"
"39","5","2013-01-02","-1.1725","-1.19","-1.16","4"
"39","5","2013-01-03","-1.18","-1.18","-1.18","4"
"39","5","2013-01-04","-1.1775","-1.18","-1.17","4"
"39","5","2013-01-05","-1.17667","-1.18","-1.17","3"
"39","5","2013-01-06","-1.175","-1.18","-1.17","4"
"39","5","2013-01-07","-1.1975","-1.21","-1.18","4"
"39","5","2013-01-08","-1.205","-1.21","-1.2","4"
"39","5","2013-01-09","-1.21","-1.21","-1.21","4"
"39","5","2013-01-10","-1.20333","-1.21","-1.2","3"
"39","5","2013-01-11","-1.2075","-1.22","-1.19","4"
"39","5","2013-01-12","-1.215","-1.23","-1.21","4"
"39","5","2013-01-13","-1.215","-1.24","-1.2","4"
"39","5","2013-01-14","-1.235","-1.24","-1.22","4"
"39","5","2013-01-15","-1.23333","-1.24","-1.22","3"
"39","5","2013-01-16","-1.235","-1.24","-1.23","4"
"39","5","2013-01-17","-1.255","-1.26","-1.25","4"
"39","5","2013-01-18","-1.2525","-1.27","-1.24","4"
"39","5","2013-01-19","-1.26","-1.27","-1.25","4"
"39","5","2013-01-20","-1.2625","-1.27","-1.26","4"
"39","5","2013-01-21","-1.26333","-1.27","-1.26","3"
"39","5","2013-01-22","-1.2775","-1.28","-1.27","4"
"39","5","2013-01-23","-1.265","-1.27","-1.26","4"
"39","5","2013-01-24","-1.2725","-1.28","-1.27","4"
"39","5","2013-01-25","-1.2725","-1.28","-1.27","4"
"39","5","2013-01-26","-1.29333","-1.3","-1.28","3"
"39","5","2013-01-27","-1.2875","-1.3","-1.28","4"
"39","5","2013-01-28","-1.2925","-1.3","-1.29","4"
"39","5","2013-01-29","-1.3","-1.31","-1.29","4"
"39","5","2013-01-30","-1.305","-1.31","-1.3","4"
"39","5","2013-01-31","-1.305","-1.32","-1.3","4"
"39","5","2013-02-01","-1.29667","-1.3","-1.29","3"
"39","5","2013-02-02","-1.3075","-1.32","-1.3","4"
"39","5","2013-02-03","-1.315","-1.33","-1.3","4"
"39","5","2013-02-04","-1.3125","-1.33","-1.3","4"
"39","5","2013-02-05","-1.32","-1.32","-1.32","4"
"39","5","2013-02-06","-1.33333","-1.34","-1.33","3"
"39","5","2013-02-07","-1.325","-1.33","-1.31","4"
"39","5","2013-02-08","-1.3425","-1.35","-1.33","4"
"39","5","2013-02-09","-1.3475","-1.35","-1.34","4"
"39","5","2013-02-10","-1.3425","-1.36","-1.33","4"
"39","5","2013-02-11","-1.35","-1.36","-1.34","3"
"39","5","2013-02-12","-1.36","-1.37","-1.35","4"
"39","5","2013-02-13","-1.36","-1.37","-1.35","4"
"39","5","2013-02-14","-1.3675","-1.38","-1.36","4"
"39","5","2013-02-15","-1.3675","-1.38","-1.35","4"
"39","5","2013-02-16","-1.37667","-1.38","-1.37","3"
"39","5","2013-02-17","-1.3825","-1.4","-1.37","4"
"39","5","2013-02-18","-1.3925","-1.4","-1.38","4"
"39","5","2013-02-19","-1.39","-1.4","-1.38","4"
"39","5","2013-02-20","-1.3925","-1.41","-1.38","4"
"39","5","2013-02-21","-1.385","-1.39","-1.38","4"
"39","5","2013-02-22","-1.41","-1.41","-1.41","3"
"39","5","2013-02-23","-1.405","-1.41","-1.4","4"
"39","5","2013-02-24","-1.4075","-1.42","-1.39","4"
"39","5","2013-02-25","-1.415","-1.42","-1.41","4"
"39","5","2013-02-26","-1.4125","-1.42","-1.4","4"
"39","5","2013-02-27","-1.43333","-1.44","-1.42","3"
"39","5","2013-02-28","-1.43","-1.44","-1.42","4"
"39","5","2013-03-01","-1.4325","-1.44","-1.43","4"
"39","5","2013-03-02","-1.435","-1.45","-1.43","4"
"39","5","2013-03-03","-1.445","-1.46","-1.44","4"
"39","5","2013-03-04","-1.4675","-1.47","-1.46","4"
"39","5","2013-03-05","-1.46","-1.47","-1.45","3"
"39","5","2013-03-06","-1.47","-1.48","-1.46","4"
"39","5","2013-03-07","-1.475","-1.48","-1.47","4"
"39","5","2013-03-08","-1.4775","-1.48","-1.47","4"
"39","5","2013-03-09","-1.485","-1.5","-1.47","4"
"39","5","2013-03-10","-1.5","-1.5","-1.5","3"
"39","5","2013-03-11","-1.5075","-1.52","-1.5","4"
"39","5","2013-03-12","-1.5075","-1.52","-1.5","4"
"39","5","2013-03-13","-1.5275","-1.53","-1.52","4"
"39","5","2013-03-14","-1.525","-1.53","-1.52","4"
"39","5","2013-03-15","-1.54667","-1.56","-1.53","3"
"39","5","2013-03-16","-1.55","-1.57","-1.53","4"
"39","5","2013-03-17","-1.555","-1.57","-1.55","4"
"39","5","2013-03-18","-1.565","-1.58","-1.56","4"
"39","5","2013-03-19","-1.5825","-1.59","-1.57","4"
"39","5","2013-03-20","-1.58333","-1.59","-1.58","3"
"39","5","2013-03-21","-1.6","-1.61","-1.59","4"
"39","5","2013-03-22","-1.5975","-1.6","-1.59","4"
"39","5","2013-03-23","-1.605","-1.62","-1.6","4"
"39","5","2013-03-24","-1.6225","-1.64","-1.6","4"
"39","5","2013-03-25","-1.63","-1.64","-1.62","3"
"39","5","2013-03-26","-1.6375","-1.65","-1.63","4"
"39","5","2013-03-27","-1.6525","-1.66","-1.65","4"
"39","5","2013-03-28","-1.6475","-1.65","-1.64","4"
"39","5","2013-03-29","-1.66","-1.67","-1.65","4"
"39","5","2013-03-30","-1.67667","-1.68","-1.67","3"
"39","5","2013-03-31","-1.67","-1.67","-1.67","4"
"39","5","2013-04-01","-1.6825","-1.7","-1.67","4"
"39","5","2013-04-02","-1.685","-1.69","-1.68","4"
"39","5","2013-04-03","-1.6975","-1.71","-1.69","4"
"39","5","2013-04-04","-1.71333","-1.72","-1.71","3"
"39","5","2013-04-05","-1.7075","-1.72","-1.7","4"
"39","5","2013-04-06","-1.715","-1.73","-1.7","4"
"39","5","2013-04-07","-1.7225","-1.73","-1.71","4"
"39","5","2013-04-08","-1.735","-1.74","-1.72","4"
"39","5","2013-04-09","-1.74","-1.75","-1.73","3"
"39","5","2013-04-10","-1.75","-1.76","-1.74","4"
"39","5","2013-04-11","-1.75","-1.77","-1.73","4"
"39","5","2013-04-12","-1.74","-1.74","-1.74","4"
"39","5","2013-04-13","-1.755","-1.77","-1.74","4"
"39","5","2013-04-14","-1.765","-1.77","-1.76","4"
"39","5","2013-04-15","-1.77333","-1.78","-1.77","3"
"39","5","2013-04-16","-1.775","-1.78","-1.77","4"
"39","5","2013-04-17","-1.7775","-1.78","-1.77","4"
"39","5","2013-04-18","-1.7925","-1.81","-1.78","4"
"39","5","2013-04-19","-1.7975","-1.81","-1.78","4"
"39","5","2013-04-20","-1.80667","-1.81","-1.8","3"
"39","5","2013-04-21","-1.795","-1.81","-1.78","4"
"39","5","2013-04-22","-1.79","-1.8","-1.78","4"
"39","5","2013-04-23","-1.775","-1.8","-1.76","4"
"39","5","2013-04-24","-1.7675","-1.77","-1.76","4"
"39","5","2013-04-25","-1.75","-1.77","-1.74","3"
"39","5","2013-04-26","-1.735","-1.75","-1.72","4"
"39","5","2013-04-27","-1.715","-1.72","-1.71","4"
"39","5","2013-04-28","-1.705","-1.71","-1.7","4"
"39","5","2013-04-29","-1.685","-1.69","-1.68","4"
"39","5","2013-04-30","-1.67333","-1.69","-1.66","3"
"39","5","2013-05-01","-1.6625","-1.69","-1.65","4"
"39","5","2013-05-02","-1.6475","-1.65","-1.64","4"
"39","5","2013-05-03","-1.635","-1.65","-1.62","4"
"39","5","2013-05-04","-1.61","-1.61","-1.61","4"
"39","5","2013-05-05","-1.61","-1.62","-1.59","4"
"39","5","2013-05-06","-1.58333","-1.59","-1.58","3"
"39","5","2013-05-07","-1.5625","-1.57","-1.56","4"
"39","5","2013-05-08","-1.55","-1.56","-1.53","4"
"39","5","2013-05-09","-1.5275","-1.54","-1.52","4"
"39","5","2013-05-10","-1.5225","-1.53","-1.51","4"
"39","5","2013-05-11","-1.49333","-1.51","-1.48","3"
"39","5","2013-05-12","-1.485","-1.49","-1.48","4"
"39","5","2013-05-13","-1.46","-1.48","-1.44","4"
"39","5","2013-05-14","-1.44","-1.46","-1.43","4"
"39","5","2013-05-15","-1.4225","-1.43","-1.41","4"
"39","5","2013-05-16","-1.4","-1.41","-1.39","3"
"39","5","2013-05-17","-1.39","-1.4","-1.38","4"
"39","5","2013-05-18","-1.3775","-1.39","-1.36","4"
"39","5","2013-05-19","-1.3575","-1.37","-1.34","4"
"39","5","2013-05-20","-1.3275","-1.34","-1.31","4"
"39","5","2013-05-21","-1.32","-1.33","-1.31","3"
"39","5","2013-05-22","-1.2925","-1.3","-1.28","4"
"39","5","2013-05-23","-1.285","-1.3","-1.26","4"
"39","5","2013-05-24","-1.2725","-1.29","-1.26","4"
"39","5","2013-05-25","-1.2475","-1.26","-1.24","4"
"39","5","2013-05-26","-1.24","-1.26","-1.22","4"
"39","5","2013-05-27","-1.21333","-1.23","-1.2","3"
"39","5","2013-05-28","-1.205","-1.21","-1.2","4"
"39","5","2013-05-29","-1.19","-1.21","-1.18","4"
"39","5","2013-05-30","-1.18","-1.18","-1.18","4"
"39","5","2013-05-31","-1.16","-1.17","-1.15","4"
"39","5","2013-06-01","-1.15667","-1.16","-1.15","3"
"39","5","2013-06-02","-1.14","-1.15","-1.13","4"
"39","5","2013-06-03","-1.125","-1.13","-1.12","4"
"39","5","2013-06-04","-1.1125","-1.12","-1.1","4"
"39","5","2013-06-05","-1.0925","-1.11","-1.08","4"
"39","5","2013-06-06","-1.08","-1.09","-1.07","3"
"39","5","2013-06-07","-1.08","-1.09","-1.06","4"
"39","5","2013-06-08","-1.055","-1.06","-1.04","4"
"39","5","2013-06-09","-1.0575","-1.07","-1.04","4"
"39","5","2013-06-10","-1.05","-1.06","-1.04","4"
"39","5","2013-06-11","-1.02","-1.03","-1.01","3"
"39","5","2013-06-12","-1.0175","-1.03","-1","4"
"39","5","2013-06-13","-1.01","-1.03","-1","4"
"39","5","2013-06-14","-1","-1.01","-0.99","4"
"39","5","2013-06-15","-0.9975","-1.01","-0.98","4"
"39","5","2013-06-16","-0.98333","-1","-0.97","3"
"39","5","2013-06-17","-0.975","-0.98","-0.97","4"
"39","5","2013-06-18","-0.975","-0.98","-0.96","4"
"39","5","2013-06-19","-0.965","-0.98","-0.95","4"
"39","5","2013-06-20","-0.95","-0.96","-0.94","4"
"39","5","2013-06-21","-0.94333","-0.95","-0.94","3"
"39","5","2013-06-22","-0.93","-0.94","-0.91","4"
"39","5","2013-06-23","-0.9125","-0.92","-0.91","4"
"39","5","2013-06-24","-0.9025","-0.92","-0.89","4"
"39","5","2013-06-25","-0.9025","-0.91","-0.9","4"
"39","5","2013-06-26","-0.8975","-0.9","-0.89","4"
"39","5","2013-06-27","-0.88667","-0.89","-0.88","3"
"39","5","2013-06-28","-0.8775","-0.89","-0.86","4"
"39","5","2013-06-29","-0.875","-0.89","-0.87","4"
"39","5","2013-06-30","-0.8575","-0.87","-0.84","4"
"39","5","2013-07-01","-0.8625","-0.88","-0.85","4"
"39","5","2013-07-02","-0.85","-0.85","-0.85","4"
"39","5","2013-07-03","-0.83667","-0.85","-0.83","3"
"39","5","2013-07-04","-0.8325","-0.85","-0.82","4"
"39","5","2013-07-05","-0.8225","-0.83","-0.82","4"
"39","5","2013-07-06","-0.8225","-0.83","-0.82","4"
"39","5","2013-07-07","-0.8125","-0.82","-0.8","4"
"39","5","2013-07-08","-0.8","-0.81","-0.79","3"
"39","5","2013-07-09","-0.7825","-0.79","-0.77","4"
"39","5","2013-07-10","-0.785","-0.79","-0.78","4"
"39","5","2013-07-11","-0.7825","-0.79","-0.76","4"
"39","5","2013-07-12","-0.76","-0.76","-0.76","4"
"39","5","2013-07-13","-0.76","-0.76","-0.76","3"
"39","5","2013-07-14","-0.7525","-0.76","-0.73","4"
"39","5","2013-07-15","-0.7375","-0.76","-0.73","4"
"39","5","2013-07-16","-0.73","-0.73","-0.73","4"
"39","5","2013-07-17","-0.7275","-0.74","-0.71","4"
"39","5","2013-07-18","-0.7225","-0.73","-0.71","4"
"39","5","2013-07-19","-0.72","-0.73","-0.71","3"
"39","5","2013-07-20","-0.695","-0.7","-0.69","4"
"39","5","2013-07-21","-0.695","-0.7","-0.68","4"
"39","5","2013-07-22","-0.7","-0.71","-0.69","4"
"39","5","2013-07-23","-0.6975","-0.7","-0.69","4"
"39","5","2013-07-24","-0.6975","-0.71","-0.69","4"
"39","5","2013-07-25","-0.67667","-0.7","-0.66","3"
"39","5","2013-07-26","-0.6725","-0.68","-0.67","4"
"39","5","2013-07-27","-0.685","-0.7","-0.68","4"
"39","5","2013-07-28","-0.6675","-0.68","-0.65","4"
"39","5","2013-07-29","-0.66","-0.67","-0.65","4"
"39","5","2013-07-30","-0.64667","-0.66","-0.63","3"
"39","5","2013-07-31","-0.6475","-0.67","-0.64","4"
"39","5","2013-08-01","-0.6425","-0.65","-0.64","4"
"39","5","2013-08-02","-0.6475","-0.65","-0.64","4"
"39","5","2013-08-03","-0.65","-0.65","-0.65","4"
"39","5","2013-08-04","-0.6375","-0.65","-0.62","4"
"39","5","2013-08-05","-0.63333","-0.64","-0.62","3"
"39","5","2013-08-06","-0.63","-0.64","-0.62","4"
"39","5","2013-08-07","-0.625","-0.63","-0.62","4"
"39","5","2013-08-08","-0.6175","-0.62","-0.61","4"
"39","5","2013-08-09","-0.6125","-0.62","-0.61","4"
"39","5","2013-08-10","-0.59667","-0.6","-0.59","3"
"39","5","2013-08-11","-0.605","-0.61","-0.6","4"
"39","5","2013-08-12","-0.6075","-0.61","-0.6","4"
"39","5","2013-08-13","-0.6075","-0.61","-0.6","4"
"39","5","2013-08-14","-0.605","-0.61","-0.6","4"
"39","5","2013-08-15","-0.6","-0.61","-0.59","3"
"39","5","2013-08-16","-0.6","-0.61","-0.58","4"
"39","5","2013-08-17","-0.5875","-0.6","-0.58","4"
"39","5","2013-08-18","-0.5825","-0.6","-0.57","4"
"39","5","2013-08-19","-0.5825","-0.59","-0.58","4"
"39","5","2013-08-20","-0.57","-0.58","-0.56","3"
"39","5","2013-08-21","-0.575","-0.58","-0.57","4"
"39","5","2013-08-22","-0.5775","-0.58","-0.57","4"
"39","5","2013-08-23","-0.57","-0.58","-0.56","4"
"39","5","2013-08-24","-0.5725","-0.58","-0.57","4"
"39","5","2013-08-25","-0.55333","-0.57","-0.54","3"
"39","5","2013-08-26","-0.5375","-0.54","-0.53","4"
"39","5","2013-08-27","-0.5425","-0.55","-0.54","4"
"39","5","2013-08-28","-0.5275","-0.53","-0.52","4"
"39","5","2013-08-29","-0.535","-0.54","-0.53","4"
"39","5","2013-08-30","-0.54","-0.54","-0.54","4"
"39","5","2013-08-31","-0.53667","-0.54","-0.53","3"
"39","5","2013-09-01","-0.54","-0.55","-0.53","4"
"39","5","2013-09-02","-0.5325","-0.54","-0.52","4"
"39","5","2013-09-03","-0.525","-0.55","-0.51","4"
"39","5","2013-09-04","-0.52","-0.52","-0.52","4"
"39","5","2013-09-05","-0.52","-0.52","-0.52","3"
"39","5","2013-09-06","-0.515","-0.53","-0.5","4"
"39","5","2013-09-07","-0.51","-0.52","-0.5","4"
"39","5","2013-09-08","-0.52","-0.52","-0.52","4"
"39","5","2013-09-09","-0.5","-0.51","-0.48","4"
"39","5","2013-09-10","-0.5","-0.51","-0.48","3"
"39","5","2013-09-11","-0.49","-0.5","-0.48","4"
"39","5","2013-09-12","-0.49","-0.5","-0.48","4"
"39","5","2013-09-13","-0.4875","-0.5","-0.48","4"
"39","5","2013-09-14","-0.4925","-0.5","-0.47","4"
"39","5","2013-09-15","-0.48","-0.48","-0.48","3"
"39","5","2013-09-16","-0.4725","-0.48","-0.46","4"
"39","5","2013-09-17","-0.48","-0.49","-0.47","4"
"39","5","2013-09-18","-0.4825","-0.49","-0.47","4"
"39","5","2013-09-19","-0.4725","-0.48","-0.47","4"
"39","5","2013-09-20","-0.47667","-0.48","-0.47","3"
"39","5","2013-09-21","-0.475","-0.48","-0.47","4"
"39","5","2013-09-22","-0.4775","-0.48","-0.47","4"
"39","5","2013-09-23","-0.46","-0.48","-0.45","4"
"39","5","2013-09-24","-0.455","-0.46","-0.45","4"
"39","5","2013-09-25","-0.45","-0.45","-0.45","3"
"39","5","2013-09-26","-0.46","-0.47","-0.45","4"
"39","5","2013-09-27","-0.4525","-0.46","-0.44","4"
"39","5","2013-09-28","-0.45","-0.46","-0.44","4"
"39","5","2013-09-29","-0.455","-0.46","-0.45","4"
"39","5","2013-09-30","-0.4425","-0.45","-0.43","4"
"39","5","2013-10-01","-0.43333","-0.45","-0.42","3"
"39","5","2013-10-02","-0.4425","-0.45","-0.44","4"
"39","5","2013-10-03","-0.4425","-0.45","-0.44","4"
"39","5","2013-10-04","-0.4225","-0.44","-0.41","4"
"39","5","2013-10-05","-0.43","-0.44","-0.42","4"
"39","5","2013-10-06","-0.42","-0.43","-0.41","3"
"39","5","2013-10-07","-0.4225","-0.43","-0.42","4"
"39","5","2013-10-08","-0.42","-0.43","-0.41","4"
"39","5","2013-10-09","-0.42","-0.42","-0.42","4"
"39","5","2013-10-10","-0.415","-0.43","-0.41","4"
"39","5","2013-10-11","-0.41","-0.41","-0.41","4"
"39","5","2013-10-12","-0.42333","-0.43","-0.42","3"
"39","5","2013-10-13","-0.4125","-0.43","-0.4","4"
"39","5","2013-10-14","-0.405","-0.42","-0.4","4"
"39","5","2013-10-15","-0.4025","-0.42","-0.39","4"
"39","5","2013-10-16","-0.4075","-0.42","-0.4","4"
"39","5","2013-10-17","-0.40667","-0.42","-0.39","3"
"39","5","2013-10-18","-0.3925","-0.4","-0.38","4"
"39","5","2013-10-19","-0.4025","-0.41","-0.39","4"
"39","5","2013-10-20","-0.4025","-0.41","-0.39","4"
"39","5","2013-10-21","-0.3975","-0.41","-0.38","4"
"39","5","2013-10-22","-0.39","-0.39","-0.39","3"
"39","5","2013-10-23","-0.3875","-0.39","-0.38","4"
"39","5","2013-10-24","-0.385","-0.39","-0.38","4"
"39","5","2013-10-25","-0.3875","-0.4","-0.38","4"
"39","5","2013-10-26","-0.39","-0.4","-0.38","4"
"39","5","2013-10-27","-0.39","-0.4","-0.38","3"
"39","5","2013-10-28","-0.39","-0.41","-0.38","4"
"39","5","2013-10-29","-0.3925","-0.41","-0.38","4"
"39","5","2013-10-30","-0.4","-0.41","-0.38","4"
"39","5","2013-10-31","-0.4","-0.41","-0.39","4"
"39","5","2013-11-01","-0.4","-0.41","-0.39","3"
"39","5","2013-11-02","-0.3975","-0.41","-0.38","4"
"39","5","2013-11-03","-0.3925","-0.41","-0.38","4"
"39","5","2013-11-04","-0.395","-0.41","-0.38","4"
"39","5","2013-11-05","-0.4","-0.4","-0.4","4"
"39","5","2013-11-06","-0.38533","-0.4","-0.378","3"
"39","5","2013-11-07","-0.384","-0.386","-0.381","4"
"39","5","2013-11-08","-0.38025","-0.383","-0.376","4"
"39","5","2013-11-09","-0.37775","-0.386","-0.371","4"
"39","5","2013-11-10","-0.387","-0.393","-0.376","4"
"39","5","2013-11-11","-0.381","-0.383","-0.378","3"
"39","5","2013-11-12","-0.382","-0.397","-0.371","4"
"39","5","2013-11-13","-0.36925","-0.371","-0.367","4"
"39","5","2013-11-14","-0.38225","-0.397","-0.371","4"
"39","5","2013-11-15","-0.3875","-0.403","-0.376","4"
"39","5","2013-11-16","-0.40367","-0.407","-0.397","3"
"39","5","2013-11-17","-0.4","-0.407","-0.397","4"
"39","5","2013-11-18","-0.40125","-0.407","-0.397","4"
"39","5","2013-11-19","-0.40375","-0.408","-0.4","4"
"39","5","2013-11-20","-0.429","-0.438","-0.424","4"
"39","5","2013-11-21","-0.43833","-0.448","-0.427","3"
"39","5","2013-11-22","-0.448","-0.465","-0.434","4"
"39","5","2013-11-23","-0.46425","-0.477","-0.454","4"
"39","5","2013-11-24","-0.48375","-0.489","-0.48","4"
"39","5","2013-11-25","-0.493","-0.513","-0.473","4"
"39","5","2013-11-26","-0.51567","-0.517","-0.513","3"
"39","5","2013-11-27","-0.52325","-0.534","-0.508","4"
"39","5","2013-11-28","-0.5395","-0.551","-0.532","4"
"39","5","2013-11-29","-0.5455","-0.551","-0.542","4"
"39","5","2013-11-30","-0.556","-0.572","-0.547","4"
"39","5","2013-12-01","-0.567","-0.572","-0.558","3"
"39","5","2013-12-02","-0.58375","-0.589","-0.582","4"
"39","5","2013-12-03","-0.5865","-0.591","-0.582","4"
"39","5","2013-12-04","-0.58575","-0.591","-0.582","4"
"39","5","2013-12-05","-0.598","-0.613","-0.582","4"
"39","5","2013-12-06","-0.612","-0.625","-0.603","3"
"39","5","2013-12-07","-0.61475","-0.625","-0.603","4"
"39","5","2013-12-08","-0.63425","-0.639","-0.629","4"
"39","5","2013-12-09","-0.64275","-0.644","-0.639","4"
"39","5","2013-12-10","-0.6395","-0.647","-0.623","4"
"39","5","2013-12-11","-0.645","-0.648","-0.642","4"
"39","5","2013-12-12","-0.67033","-0.674","-0.667","3"
"39","5","2013-12-13","-0.66375","-0.665","-0.66","4"
"39","5","2013-12-14","-0.69725","-0.701","-0.696","4"
"39","5","2013-12-15","-0.69525","-0.705","-0.684","4"
"39","5","2013-12-16","-0.71575","-0.737","-0.705","4"
"39","5","2013-12-17","-0.73533","-0.737","-0.732","3"
"39","5","2013-12-18","-0.75475","-0.768","-0.737","4"
"39","5","2013-12-19","-0.7725","-0.794","-0.76","4"
"39","5","2013-12-20","-0.79825","-0.807","-0.794","4"
"39","5","2013-12-21","-0.8255","-0.829","-0.822","4"
"39","5","2013-12-22","-0.84267","-0.86","-0.829","3"
"39","5","2013-12-23","-0.8535","-0.857","-0.85","4"
"39","5","2013-12-24","-0.856","-0.864","-0.85","4"
"39","5","2013-12-25","-0.8845","-0.896","-0.86","4"
"39","5","2013-12-26","-0.92925","-0.946","-0.922","4"
"39","5","2013-12-27","-0.96325","-0.975","-0.942","4"
"39","5","2013-12-28","-0.992","-1.01","-0.982","3"
"39","5","2013-12-29","-1.016","-1.028","-1.01","4"
"39","5","2013-12-30","-1.0575","-1.079","-1.049","4"
"39","5","2013-12-31","-1.09175","-1.098","-1.081","4"
"39","5","2014-01-01","-1.1255","-1.13","-1.123","4"
"39","5","2014-01-02","-1.15767","-1.171","-1.141","3"
"39","5","2014-01-03","-1.1765","-1.194","-1.161","4"
"39","5","2014-01-04","-1.20425","-1.211","-1.197","4"
"39","5","2014-01-05","-1.23725","-1.255","-1.228","4"
"39","5","2014-01-06","-1.2605","-1.264","-1.256","4"
"39","5","2014-01-07","-1.29833","-1.303","-1.295","3"
"39","5","2014-01-08","-1.30175","-1.305","-1.295","4"
"39","5","2014-01-09","-1.328","-1.336","-1.313","4"
"39","5","2014-01-10","-1.3425","-1.366","-1.332","4"
"39","5","2014-01-11","-1.36275","-1.368","-1.359","4"
"39","5","2014-01-12","-1.38133","-1.384","-1.38","3"
"39","5","2014-01-13","-1.41225","-1.417","-1.407","4"
"39","5","2014-01-14","-1.41775","-1.423","-1.416","4"
"39","5","2014-01-15","-1.44275","-1.46","-1.435","4"
"39","5","2014-01-16","-1.453","-1.479","-1.443","4"
"39","5","2014-01-17","-1.48167","-1.483","-1.479","3"
"39","5","2014-01-18","-1.47975","-1.483","-1.474","4"
"39","5","2014-01-19","-1.49225","-1.516","-1.483","4"
"39","5","2014-01-20","-1.51375","-1.515","-1.51","4"
"39","5","2014-01-21","-1.53275","-1.541","-1.514","4"
"39","5","2014-01-22","-1.551","-1.563","-1.531","3"
"39","5","2014-01-23","-1.558","-1.563","-1.554","4"
"39","5","2014-01-24","-1.5655","-1.585","-1.559","4"
"39","5","2014-01-25","-1.585","-1.59","-1.58","4"
"39","5","2014-01-26","-1.593","-1.599","-1.585","4"
"39","5","2014-01-27","-1.596","-1.599","-1.594","3"
"39","5","2014-01-28","-1.6145","-1.616","-1.612","4"
"39","5","2014-01-29","-1.6205","-1.63","-1.602","4"
"39","5","2014-01-30","-1.626","-1.632","-1.621","4"
"39","5","2014-01-31","-1.632","-1.635","-1.631","4"
"39","5","2014-02-01","-1.63567","-1.637","-1.635","3"
"39","5","2014-02-02","-1.6365","-1.64","-1.635","4"
"39","5","2014-02-03","-1.63875","-1.64","-1.637","4"
"39","5","2014-02-04","-1.64","-1.64","-1.64","4"
"39","5","2014-02-05","-1.64","-1.64","-1.64","4"
"39","5","2014-02-06","-1.63667","-1.64","-1.635","3"
"39","5","2014-02-07","-1.636","-1.639","-1.635","4"
"39","5","2014-02-08","-1.637","-1.639","-1.635","4"
"39","5","2014-02-09","-1.63775","-1.639","-1.636","4"
"39","5","2014-02-10","-1.635","-1.635","-1.635","4"
"39","5","2014-02-11","-1.63533","-1.636","-1.635","3"
"39","5","2014-02-12","-1.631","-1.631","-1.631","4"
"39","5","2014-02-13","-1.6315","-1.633","-1.631","4"
"39","5","2014-02-14","-1.63325","-1.635","-1.631","4"
"39","5","2014-02-15","-1.63625","-1.64","-1.635","4"
"39","5","2014-02-16","-1.64","-1.64","-1.64","3"
"39","5","2014-02-17","-1.64","-1.64","-1.64","4"
"39","5","2014-02-18","-1.64","-1.64","-1.64","4"
"39","5","2014-02-19","-1.64","-1.64","-1.64","4"
"39","5","2014-02-20","-1.64","-1.64","-1.64","4"
"39","5","2014-02-21","-1.64","-1.64","-1.64","3"
"39","5","2014-02-22","-1.64","-1.64","-1.64","4"
"39","5","2014-02-23","-1.6355","-1.637","-1.635","4"
"39","5","2014-02-24","-1.63975","-1.662","-1.631","4"
"39","5","2014-02-25","-1.65425","-1.662","-1.631","4"
"39","5","2014-02-26","-1.662","-1.662","-1.662","3"
"39","5","2014-02-27","-1.65425","-1.662","-1.631","4"
"39","5","2014-02-28","-1.662","-1.662","-1.662","4"
"39","5","2014-03-01","-1.662","-1.662","-1.662","4"
"39","5","2014-03-02","-1.664","-1.664","-1.664","4"
"39","5","2014-03-03","-1.66325","-1.664","-1.662","4"
"39","5","2014-03-04","-1.66567","-1.666","-1.665","3"
"39","5","2014-03-05","-1.6665","-1.667","-1.665","4"
"39","5","2014-03-06","-1.667","-1.667","-1.667","4"
"39","5","2014-03-07","-1.668","-1.671","-1.667","4"
"39","5","2014-03-08","-1.67175","-1.672","-1.671","4"
"39","5","2014-03-09","-1.672","-1.672","-1.672","4"
"39","5","2014-03-10","-1.67267","-1.674","-1.672","3"
"39","5","2014-03-11","-1.6725","-1.674","-1.672","4"
"39","5","2014-03-12","-1.672","-1.672","-1.672","4"
"39","5","2014-03-13","-1.672","-1.672","-1.672","4"
"39","5","2014-03-14","-1.672","-1.672","-1.672","4"
"39","5","2014-03-15","-1.672","-1.672","-1.672","3"
"39","5","2014-03-16","-1.673","-1.676","-1.672","4"
"39","5","2014-03-17","-1.6725","-1.674","-1.672","4"
"39","5","2014-03-18","-1.67375","-1.679","-1.672","4"
"39","5","2014-03-19","-1.67275","-1.675","-1.672","4"
"39","5","2014-03-20","-1.69267","-1.703","-1.672","3"
"39","5","2014-03-21","-1.69625","-1.707","-1.672","4"
"39","5","2014-03-22","-1.6965","-1.704","-1.676","4"
"39","5","2014-03-23","-1.7035","-1.705","-1.703","4"
"39","5","2014-03-24","-1.703","-1.703","-1.703","4"
"39","5","2014-03-25","-1.703","-1.703","-1.703","3"
"39","5","2014-03-26","-1.703","-1.703","-1.703","4"
"39","5","2014-03-27","-1.703","-1.703","-1.703","4"
"39","5","2014-03-28","-1.70275","-1.703","-1.702","4"
"39","5","2014-03-29","-1.73425","-1.735","-1.733","4"
"39","5","2014-03-30","-1.735","-1.735","-1.735","4"
"39","5","2014-03-31","-1.735","-1.735","-1.735","3"
"39","5","2014-04-01","-1.736","-1.739","-1.735","4"
"39","5","2014-04-02","-1.737","-1.739","-1.735","4"
"39","5","2014-04-03","-1.737","-1.739","-1.736","4"
"39","5","2014-04-04","-1.736","-1.739","-1.735","4"
"39","5","2014-04-05","-1.73975","-1.742","-1.739","4"
"39","5","2014-04-06","-1.74133","-1.744","-1.739","3"
"39","5","2014-04-07","-1.742","-1.744","-1.739","4"
"39","5","2014-04-08","-1.74375","-1.744","-1.743","4"
"39","5","2014-04-09","-1.73875","-1.744","-1.735","4"
"39","5","2014-04-10","-1.73575","-1.738","-1.735","4"
"39","5","2014-04-11","-1.73933","-1.744","-1.736","3"
"39","5","2014-04-12","-1.743","-1.744","-1.741","4"
"39","5","2014-04-13","-1.7435","-1.744","-1.743","4"
"39","5","2014-04-14","-1.738","-1.741","-1.735","4"
"39","5","2014-04-15","-1.756","-1.766","-1.736","4"
"39","5","2014-04-16","-1.757","-1.757","-1.757","3"
"39","5","2014-04-17","-1.758","-1.761","-1.757","4"
"39","5","2014-04-18","-1.76125","-1.766","-1.757","4"
"39","5","2014-04-19","-1.76375","-1.766","-1.761","4"
"39","5","2014-04-20","-1.766","-1.766","-1.766","4"
"39","5","2014-04-21","-1.76733","-1.77","-1.766","3"
"39","5","2014-04-22","-1.769","-1.775","-1.766","4"
"39","5","2014-04-23","-1.771","-1.775","-1.767","4"
"39","5","2014-04-24","-1.775","-1.775","-1.775","4"
"39","5","2014-04-25","-1.775","-1.775","-1.775","4"
"39","5","2014-04-26","-1.775","-1.775","-1.775","3"
"39","5","2014-04-27","-1.775","-1.775","-1.775","4"
"39","5","2014-04-28","-1.76725","-1.775","-1.744","4"
"39","5","2014-04-29","-1.744","-1.744","-1.744","4"
"39","5","2014-04-30","-1.744","-1.744","-1.744","4"
"39","5","2014-05-01","-1.744","-1.744","-1.744","3"
"39","5","2014-05-02","-1.73625","-1.744","-1.713","4"
"39","5","2014-05-03","-1.713","-1.713","-1.713","4"
"39","5","2014-05-04","-1.713","-1.713","-1.713","4"
"39","5","2014-05-05","-1.713","-1.713","-1.713","4"
"39","5","2014-05-06","-1.70233","-1.713","-1.681","3"
"39","5","2014-05-07","-1.681","-1.681","-1.681","4"
"39","5","2014-05-08","-1.681","-1.681","-1.681","4"
"39","5","2014-05-09","-1.681","-1.681","-1.681","4"
"39","5","2014-05-10","-1.681","-1.681","-1.681","4"
"39","5","2014-05-11","-1.649","-1.649","-1.649","3"
"39","5","2014-05-12","-1.649","-1.649","-1.649","4"
"39","5","2014-05-13","-1.649","-1.649","-1.649","4"
"39","5","2014-05-14","-1.6325","-1.649","-1.614","4"
"39","5","2014-05-15","-1.60875","-1.609","-1.608","4"
"39","5","2014-05-16","-1.59767","-1.608","-1.577","3"
"39","5","2014-05-17","-1.5715","-1.577","-1.555","4"
"39","5","2014-05-18","-1.555","-1.555","-1.555","4"
"39","5","2014-05-19","-1.53175","-1.555","-1.524","4"
"39","5","2014-05-20","-1.5085","-1.524","-1.493","4"
"39","5","2014-05-21","-1.493","-1.493","-1.493","3"
"39","5","2014-05-22","-1.47275","-1.493","-1.461","4"
"39","5","2014-05-23","-1.45075","-1.462","-1.439","4"
"39","5","2014-05-24","-1.429","-1.452","-1.417","4"
"39","5","2014-05-25","-1.422","-1.43","-1.417","4"
"39","5","2014-05-26","-1.39733","-1.408","-1.386","3"
"39","5","2014-05-27","-1.3895","-1.398","-1.377","4"
"39","5","2014-05-28","-1.375","-1.39","-1.363","4"
"39","5","2014-05-29","-1.3615","-1.368","-1.355","4"
"39","5","2014-05-30","-1.333","-1.346","-1.314","4"
"39","5","2014-05-31","-1.32633","-1.334","-1.321","3"
"39","5","2014-06-01","-1.30425","-1.327","-1.293","4"
"39","5","2014-06-02","-1.3025","-1.305","-1.298","4"
"39","5","2014-06-03","-1.269","-1.276","-1.262","4"
"39","5","2014-06-04","-1.25125","-1.274","-1.236","4"
"39","5","2014-06-05","-1.241","-1.242","-1.24","4"
"39","5","2014-06-06","-1.22467","-1.242","-1.214","3"
"39","5","2014-06-07","-1.19525","-1.218","-1.186","4"
"39","5","2014-06-08","-1.182","-1.19","-1.161","4"
"39","5","2014-06-09","-1.15775","-1.168","-1.143","4"
"39","5","2014-06-10","-1.13375","-1.156","-1.125","4"
"39","5","2014-06-11","-1.123","-1.128","-1.116","3"
"39","5","2014-06-12","-1.09625","-1.106","-1.089","4"
"39","5","2014-06-13","-1.0905","-1.096","-1.085","4"
"39","5","2014-06-14","-1.071","-1.085","-1.065","4"
"39","5","2014-06-15","-1.05525","-1.065","-1.044","4"
"39","5","2014-06-16","-1.044","-1.056","-1.032","3"
"39","5","2014-06-17","-1.03725","-1.053","-1.025","4"
"39","5","2014-06-18","-1.02575","-1.031","-1.022","4"
"39","5","2014-06-19","-1.02275","-1.028","-1.013","4"
"39","5","2014-06-20","-1.001","-1.005","-0.996","4"
"39","5","2014-06-21","-0.98367","-0.994","-0.978","3"
"39","5","2014-06-22","-0.976","-0.99","-0.97","4"
"39","5","2014-06-23","-0.96075","-0.972","-0.948","4"
"39","5","2014-06-24","-0.94325","-0.951","-0.939","4"
"39","5","2014-06-25","-0.93425","-0.941","-0.925","4"
"39","5","2014-06-26","-0.92633","-0.939","-0.908","3"
"39","5","2014-06-27","-0.923","-0.932","-0.91","4"
"39","5","2014-06-28","-0.91025","-0.923","-0.898","4"
"39","5","2014-06-29","-0.91175","-0.916","-0.906","4"
"39","5","2014-06-30","-0.884","-0.901","-0.867","4"
"39","5","2014-07-01","-0.88433","-0.893","-0.871","3"
"39","5","2014-07-02","-0.88175","-0.889","-0.879","4"
"39","5","2014-07-03","-0.8685","-0.877","-0.855","4"
"39","5","2014-07-04","-0.85175","-0.858","-0.846","4"
"39","5","2014-07-05","-0.845","-0.85","-0.836","4"
"39","5","2014-07-06","-0.82633","-0.848","-0.815","3"
"39","5","2014-07-07","-0.829","-0.836","-0.817","4"
"39","5","2014-07-08","-0.8175","-0.827","-0.809","4"
"39","5","2014-07-09","-0.814","-0.822","-0.808","4"
"39","5","2014-07-10","-0.80125","-0.808","-0.793","4"
"39","5","2014-07-11","-0.80533","-0.817","-0.796","3"
"39","5","2014-07-12","-0.8005","-0.813","-0.787","4"
"39","5","2014-07-13","-0.7935","-0.806","-0.787","4"
"39","5","2014-07-14","-0.78325","-0.787","-0.775","4"
"39","5","2014-07-15","-0.78025","-0.79","-0.763","4"
"39","5","2014-07-16","-0.76033","-0.763","-0.755","3"
"39","5","2014-07-17","-0.76375","-0.765","-0.763","4"
"39","5","2014-07-18","-0.7555","-0.765","-0.732","4"
"39","5","2014-07-19","-0.75875","-0.775","-0.732","4"
"39","5","2014-07-20","-0.74225","-0.744","-0.737","4"
"39","5","2014-07-21","-0.7295","-0.735","-0.725","4"
"39","5","2014-07-22","-0.73233","-0.734","-0.729","3"
"39","5","2014-07-23","-0.72575","-0.734","-0.713","4"
"39","5","2014-07-24","-0.71975","-0.734","-0.703","4"
"39","5","2014-07-25","-0.7225","-0.727","-0.716","4"
"39","5","2014-07-26","-0.6975","-0.703","-0.693","4"
"39","5","2014-07-27","-0.70333","-0.713","-0.694","3"
"39","5","2014-07-28","-0.69775","-0.708","-0.682","4"
"39","5","2014-07-29","-0.694","-0.703","-0.681","4"
"39","5","2014-07-30","-0.6825","-0.693","-0.672","4"
"39","5","2014-07-31","-0.677","-0.682","-0.672","4"
"39","5","2014-08-01","-0.674","-0.682","-0.668","3"
"39","5","2014-08-02","-0.66575","-0.672","-0.651","4"
"39","5","2014-08-03","-0.65525","-0.669","-0.644","4"
"39","5","2014-08-04","-0.66375","-0.67","-0.661","4"
"39","5","2014-08-05","-0.65875","-0.667","-0.645","4"
"39","5","2014-08-06","-0.657","-0.661","-0.652","3"
"39","5","2014-08-07","-0.64525","-0.651","-0.637","4"
"39","5","2014-08-08","-0.639","-0.651","-0.63","4"
"39","5","2014-08-09","-0.6405","-0.642","-0.637","4"
"39","5","2014-08-10","-0.63025","-0.642","-0.611","4"
"39","5","2014-08-11","-0.61433","-0.616","-0.611","3"
"39","5","2014-08-12","-0.6115","-0.613","-0.611","4"
"39","5","2014-08-13","-0.416","-0.61","-0.06","4"
"39","5","2014-08-14","-0.23375","-0.334","-0.11","4"
"39","5","2014-08-15","-0.4145","-0.448","-0.376","4"
"39","5","2014-08-16","-0.491","-0.509","-0.469","4"
"39","5","2014-08-17","-0.526","-0.528","-0.522","3"
"39","5","2014-08-18","-0.53675","-0.548","-0.528","4"
"39","5","2014-08-19","-0.545","-0.559","-0.539","4"
"39","5","2014-08-20","-0.54275","-0.549","-0.539","4"
"39","5","2014-08-21","-0.54075","-0.552","-0.53","4"
"39","5","2014-08-22","-0.53475","-0.539","-0.528","4"
"39","5","2014-08-23","-0.545","-0.549","-0.539","3"
"39","5","2014-08-24","-0.5355","-0.549","-0.528","4"
"39","5","2014-08-25","-0.535","-0.539","-0.53","4"
"39","5","2014-08-26","-0.5435","-0.549","-0.539","4"
"39","5","2014-08-27","-0.53475","-0.544","-0.519","4"
"39","5","2014-08-28","-0.5405","-0.547","-0.537","4"
"39","5","2014-08-29","-0.538","-0.539","-0.537","3"
"39","5","2014-08-30","-0.52025","-0.527","-0.516","4"
"39","5","2014-08-31","-0.514","-0.522","-0.509","4"
"39","5","2014-09-01","-0.52","-0.531","-0.509","4"
"39","5","2014-09-02","-0.52","-0.53","-0.509","4"
"39","5","2014-09-03","-0.52433","-0.53","-0.519","3"
"39","5","2014-09-04","-0.5105","-0.527","-0.497","4"
"39","5","2014-09-05","-0.516","-0.519","-0.512","4"
"39","5","2014-09-06","-0.503","-0.509","-0.497","4"
"39","5","2014-09-07","-0.5095","-0.515","-0.507","4"
"39","5","2014-09-08","-0.5065","-0.514","-0.497","4"
"39","5","2014-09-09","-0.50033","-0.509","-0.487","3"
"39","5","2014-09-10","-0.5005","-0.509","-0.487","4"
"39","5","2014-09-11","-0.498","-0.509","-0.487","4"
"39","5","2014-09-12","-0.49625","-0.509","-0.478","4"
"39","5","2014-09-13","-0.493","-0.499","-0.487","4"
"39","5","2014-09-14","-0.481","-0.499","-0.473","4"
"39","5","2014-09-15","-0.48033","-0.489","-0.474","3"
"39","5","2014-09-16","-0.47675","-0.487","-0.464","4"
"39","5","2014-09-17","-0.48175","-0.487","-0.478","4"
"39","5","2014-09-18","-0.4815","-0.487","-0.478","4"
"39","5","2014-09-19","-0.4825","-0.487","-0.478","4"
"39","5","2014-09-20","-0.4775","-0.487","-0.467","4"
"39","5","2014-09-21","-0.468","-0.478","-0.459","3"
"39","5","2014-09-22","-0.466","-0.478","-0.457","4"
"39","5","2014-09-23","-0.46775","-0.476","-0.459","4"
"39","5","2014-09-24","-0.46425","-0.469","-0.457","4"
"39","5","2014-09-25","-0.46075","-0.469","-0.447","4"
"39","5","2014-09-26","-0.47567","-0.497","-0.457","3"
"39","5","2014-09-27","-0.44725","-0.45","-0.445","4"
"39","5","2014-09-28","-0.44675","-0.449","-0.445","4"
"39","5","2014-09-29","-0.44225","-0.447","-0.438","4"
"39","5","2014-09-30","-0.44675","-0.457","-0.436","4"
"39","5","2014-10-01","-0.443","-0.455","-0.427","3"
"39","5","2014-10-02","-0.44","-0.444","-0.436","4"
"39","5","2014-10-03","-0.4435","-0.447","-0.438","4"
"39","5","2014-10-04","-0.4405","-0.447","-0.436","4"
"39","5","2014-10-05","-0.44725","-0.452","-0.443","4"
"39","5","2014-10-06","-0.43575","-0.447","-0.416","4"
"39","5","2014-10-07","-0.442","-0.447","-0.437","3"
"39","5","2014-10-08","-0.43175","-0.447","-0.416","4"
"39","5","2014-10-09","-0.43375","-0.446","-0.423","4"
"39","5","2014-10-10","-0.42025","-0.427","-0.416","4"
"39","5","2014-10-11","-0.4155","-0.416","-0.414","4"
"39","5","2014-10-12","-0.41675","-0.424","-0.408","4"
"39","5","2014-10-13","-0.414","-0.416","-0.41","3"
"39","5","2014-10-14","-0.41925","-0.438","-0.407","4"
"39","5","2014-10-15","-0.4115","-0.416","-0.407","4"
"39","5","2014-10-16","-0.4145","-0.421","-0.409","4"
"39","5","2014-10-17","-0.40675","-0.416","-0.396","4"
"39","5","2014-10-18","-0.408","-0.416","-0.396","3"
"39","5","2014-10-19","-0.404","-0.416","-0.393","4"
"39","5","2014-10-20","-0.39925","-0.416","-0.386","4"
"39","5","2014-10-21","-0.392","-0.396","-0.386","4"
"39","5","2014-10-22","-0.39325","-0.407","-0.388","4"
"39","5","2014-10-23","-0.39567","-0.401","-0.388","3"
"39","5","2014-10-24","-0.386","-0.397","-0.376","4"
"39","5","2014-10-25","-0.39075","-0.406","-0.376","4"
"39","5","2014-10-26","-0.383","-0.402","-0.376","4"
"39","5","2014-10-27","-0.3795","-0.397","-0.369","4"
"39","5","2014-10-28","-0.37733","-0.397","-0.367","3"
"39","5","2014-10-29","-0.382","-0.397","-0.367","4"
"39","5","2014-10-30","-0.3855","-0.397","-0.376","4"
"39","5","2014-10-31","-0.37875","-0.381","-0.376","4"
"39","5","2014-11-01","-0.376","-0.376","-0.376","4"
"39","5","2014-11-02","-0.383","-0.397","-0.376","3"
"39","5","2014-11-03","-0.39425","-0.407","-0.377","4"
"39","5","2014-11-04","-0.4085","-0.415","-0.405","4"
"39","5","2014-11-05","-0.40775","-0.411","-0.406","4"
"39","5","2014-11-06","-0.4225","-0.438","-0.407","4"
"39","5","2014-11-07","-0.44225","-0.456","-0.436","4"
"39","5","2014-11-08","-0.46033","-0.463","-0.459","3"
"39","5","2014-11-09","-0.48125","-0.499","-0.467","4"
"39","5","2014-11-10","-0.5015","-0.509","-0.499","4"
"39","5","2014-11-11","-0.51675","-0.53","-0.499","4"
"39","5","2014-11-12","-0.5325","-0.54","-0.53","4"
"39","5","2014-11-13","-0.55467","-0.561","-0.551","3"
"39","5","2014-11-14","-0.584","-0.586","-0.582","4"
"39","5","2014-11-15","-0.59","-0.595","-0.587","4"
"39","5","2014-11-16","-0.61325","-0.617","-0.608","4"
"39","5","2014-11-17","-0.62475","-0.644","-0.608","4"
"39","5","2014-11-18","-0.63867","-0.644","-0.634","3"
"39","5","2014-11-19","-0.65825","-0.669","-0.644","4"
"39","5","2014-11-20","-0.67275","-0.682","-0.665","4"
"39","5","2014-11-21","-0.68625","-0.693","-0.684","4"
"39","5","2014-11-22","-0.68175","-0.684","-0.679","4"
"39","5","2014-11-23","-0.71125","-0.72","-0.705","4"
"39","5","2014-11-24","-0.72067","-0.725","-0.717","3"
"39","5","2014-11-25","-0.71775","-0.725","-0.715","4"
"39","5","2014-11-26","-0.74075","-0.746","-0.725","4"
"39","5","2014-11-27","-0.74275","-0.755","-0.737","4"
"39","5","2014-11-28","-0.7425","-0.75","-0.737","4"
"39","5","2014-11-29","-0.75233","-0.768","-0.743","3"
"39","5","2014-11-30","-0.767","-0.777","-0.755","4"
"39","5","2014-12-01","-0.77825","-0.782","-0.777","4"
"39","5","2014-12-02","-0.785","-0.801","-0.768","4"
"39","5","2014-12-03","-0.79625","-0.798","-0.791","4"
"39","5","2014-12-04","-0.80133","-0.808","-0.798","3"
"39","5","2014-12-05","-0.79825","-0.817","-0.789","4"
"39","5","2014-12-06","-0.81875","-0.824","-0.806","4"
"39","5","2014-12-07","-0.821","-0.824","-0.82","4"
"39","5","2014-12-08","-0.81875","-0.82","-0.815","4"
"39","5","2014-12-09","-0.83133","-0.841","-0.814","3"
"39","5","2014-12-10","-0.8295","-0.837","-0.825","4"
"39","5","2014-12-11","-0.8405","-0.85","-0.82","4"
"39","5","2014-12-12","-0.8475","-0.855","-0.841","4"
"39","5","2014-12-13","-0.8215","-0.824","-0.82","4"
"39","5","2014-12-14","-0.82867","-0.834","-0.823","3"
"39","5","2014-12-15","-0.8315","-0.839","-0.829","4"
"39","5","2014-12-16","-0.83925","-0.86","-0.829","4"
"39","5","2014-12-17","-0.8515","-0.86","-0.841","4"
"39","5","2014-12-18","-0.85","-0.86","-0.839","4"
"39","5","2014-12-19","-0.866","-0.869","-0.86","3"
"39","5","2014-12-20","-0.865","-0.881","-0.85","4"
"39","5","2014-12-21","-0.865","-0.88","-0.851","4"
"39","5","2014-12-22","-0.86475","-0.869","-0.86","4"
"39","5","2014-12-23","-0.86775","-0.869","-0.864","4"
"39","5","2014-12-24","-0.87233","-0.879","-0.869","3"
"39","5","2014-12-25","-0.886","-0.889","-0.882","4"
"39","5","2014-12-26","-0.8745","-0.897","-0.862","4"
"39","5","2014-12-27","-0.87175","-0.885","-0.862","4"
"39","5","2014-12-28","-0.8865","-0.894","-0.869","4"
"39","5","2014-12-29","-0.886","-0.889","-0.884","3"
"39","5","2014-12-30","-0.89075","-0.898","-0.884","4"
"39","5","2014-12-31","-0.89025","-0.898","-0.881","4"
"39","5","2015-01-01","-0.8895","-0.892","-0.884","4"
"39","5","2015-01-02","-0.8895","-0.901","-0.871","4"
"39","5","2015-01-03","-0.89533","-0.901","-0.891","3"
"39","5","2015-01-04","-0.9","-0.906","-0.891","4"
"39","5","2015-01-05","-0.90375","-0.913","-0.893","4"
"39","5","2015-01-06","-0.9095","-0.921","-0.891","4"
"39","5","2015-01-07","-0.91325","-0.918","-0.909","4"
"39","5","2015-01-08","-0.89525","-0.911","-0.888","4"
"39","5","2015-01-09","-0.906","-0.918","-0.899","3"
"39","5","2015-01-10","-0.90275","-0.906","-0.901","4"
"39","5","2015-01-11","-0.90725","-0.923","-0.901","4"
"39","5","2015-01-12","-0.9195","-0.93","-0.904","4"
"39","5","2015-01-13","-0.921","-0.924","-0.916","4"
"39","5","2015-01-14","-0.91633","-0.918","-0.913","3"
"39","5","2015-01-15","-0.913","-0.913","-0.913","4"
"39","5","2015-01-16","-0.92375","-0.928","-0.922","4"
"39","5","2015-01-17","-0.9275","-0.944","-0.922","4"
"39","5","2015-01-18","-0.93825","-0.955","-0.928","4"
"39","5","2015-01-19","-0.95275","-0.955","-0.95","4"
"39","5","2015-01-20","-0.958","-0.96","-0.957","3"
"39","5","2015-01-21","-0.95675","-0.969","-0.948","4"
"39","5","2015-01-22","-0.96225","-0.975","-0.948","4"
"39","5","2015-01-23","-0.97275","-0.975","-0.97","4"
"39","5","2015-01-24","-0.973","-0.992","-0.965","4"
"39","5","2015-01-25","-0.9845","-0.987","-0.977","4"
"39","5","2015-01-26","-0.983","-0.992","-0.977","3"
"39","5","2015-01-27","-0.98425","-0.997","-0.973","4"
"39","5","2015-01-28","-0.9875","-0.994","-0.982","4"
"39","5","2015-01-29","-1.003","-1.005","-1.001","4"
"39","5","2015-01-30","-1.00225","-1.019","-0.992","4"
"39","5","2015-01-31","-1.01033","-1.013","-1.008","3"
"39","5","2015-02-01","-1.00975","-1.018","-1.003","4"
"39","5","2015-02-02","-1.014","-1.018","-1.012","4"
"39","5","2015-02-03","-1.01275","-1.027","-1.003","4"
"39","5","2015-02-04","-1.01775","-1.027","-1.008","4"
"39","5","2015-02-05","-1.02367","-1.037","-1.007","3"
"39","5","2015-02-06","-1.03175","-1.038","-1.015","4"
"39","5","2015-02-07","-1.03225","-1.037","-1.027","4"
"39","5","2015-02-08","-1.03625","-1.049","-1.028","4"
"39","5","2015-02-09","-1.04225","-1.049","-1.035","4"
"39","5","2015-02-10","-1.046","-1.046","-1.046","3"
"39","5","2015-02-11","-1.03875","-1.04","-1.037","4"
"39","5","2015-02-12","-1.06575","-1.068","-1.063","4"
"39","5","2015-02-13","-1.06225","-1.065","-1.058","4"
"39","5","2015-02-14","-1.06175","-1.078","-1.049","4"
"39","5","2015-02-15","-1.07267","-1.076","-1.068","3"
"39","5","2015-02-16","-1.08175","-1.089","-1.068","4"
"39","5","2015-02-17","-1.087","-1.095","-1.075","4"
"39","5","2015-02-18","-1.091","-1.096","-1.085","4"
"39","5","2015-02-19","-1.093","-1.1","-1.089","4"
"39","5","2015-02-20","-1.11333","-1.121","-1.1","3"
"39","5","2015-02-21","-1.10975","-1.119","-1.1","4"
"39","5","2015-02-22","-1.128","-1.13","-1.125","4"
"39","5","2015-02-23","-1.12725","-1.14","-1.116","4"
"39","5","2015-02-24","-1.135","-1.153","-1.125","4"
"39","5","2015-02-25","-1.1475","-1.154","-1.142","4"
"39","5","2015-02-26","-1.14667","-1.152","-1.142","3"
"39","5","2015-02-27","-1.1485","-1.172","-1.138","4"
"39","5","2015-02-28","-1.1635","-1.179","-1.152","4"
"39","5","2015-03-01","-1.17975","-1.183","-1.176","4"
"39","5","2015-03-02","-1.1715","-1.175","-1.169","4"
"39","5","2015-03-03","-1.18175","-1.192","-1.171","4"
"39","5","2015-03-04","-1.19333","-1.2","-1.187","3"
"39","5","2015-03-05","-1.21225","-1.216","-1.205","4"
"39","5","2015-03-06","-1.2085","-1.212","-1.205","4"
"39","5","2015-03-07","-1.22225","-1.225","-1.22","4"
"39","5","2015-03-08","-1.22525","-1.233","-1.214","4"
"39","5","2015-03-09","-1.22467","-1.226","-1.224","3"
"39","5","2015-03-10","-1.238","-1.255","-1.224","4"
"39","5","2015-03-11","-1.2535","-1.264","-1.242","4"
"39","5","2015-03-12","-1.25875","-1.272","-1.245","4"
"39","5","2015-03-13","-1.278","-1.283","-1.275","4"
"39","5","2015-03-14","-1.287","-1.305","-1.274","3"
"39","5","2015-03-15","-1.28225","-1.302","-1.275","4"
"39","5","2015-03-16","-1.29025","-1.306","-1.283","4"
"39","5","2015-03-17","-1.30475","-1.315","-1.295","4"
"39","5","2015-03-18","-1.316","-1.319","-1.314","4"
"39","5","2015-03-19","-1.33233","-1.347","-1.323","3"
"39","5","2015-03-20","-1.347","-1.349","-1.341","4"
"39","5","2015-03-21","-1.35525","-1.368","-1.346","4"
"39","5","2015-03-22","-1.3595","-1.368","-1.349","4"
"39","5","2015-03-23","-1.371","-1.379","-1.353","4"
"39","5","2015-03-24","-1.37733","-1.381","-1.374","3"
"39","5","2015-03-25","-1.3855","-1.398","-1.379","4"
"39","5","2015-03-26","-1.39925","-1.409","-1.39","4"
"39","5","2015-03-27","-1.406","-1.422","-1.39","4"
"39","5","2015-03-28","-1.413","-1.433","-1.402","4"
"39","5","2015-03-29","-1.42","-1.436","-1.411","3"
"39","5","2015-03-30","-1.43525","-1.456","-1.423","4"
"39","5","2015-03-31","-1.45275","-1.462","-1.439","4"
"39","5","2015-04-01","-1.4755","-1.485","-1.464","4"
"39","5","2015-04-02","-1.47025","-1.485","-1.461","4"
"39","5","2015-04-03","-1.48767","-1.499","-1.47","3"
"39","5","2015-04-04","-1.506","-1.51","-1.494","4"
"39","5","2015-04-05","-1.5095","-1.515","-1.505","4"
"39","5","2015-04-06","-1.53075","-1.542","-1.517","4"
"39","5","2015-04-07","-1.531","-1.546","-1.522","4"
"39","5","2015-04-08","-1.54375","-1.565","-1.531","4"
"39","5","2015-04-09","-1.55","-1.552","-1.546","3"
"39","5","2015-04-10","-1.57025","-1.577","-1.552","4"
"39","5","2015-04-11","-1.58325","-1.599","-1.574","4"
"39","5","2015-04-12","-1.58675","-1.602","-1.577","4"
"39","5","2015-04-13","-1.6105","-1.615","-1.604","4"
"39","5","2015-04-14","-1.60975","-1.615","-1.606","4"
"39","5","2015-04-15","-1.628","-1.64","-1.619","3"
"39","5","2015-04-16","-1.635","-1.641","-1.622","4"
"39","5","2015-04-17","-1.643","-1.649","-1.637","4"
"39","5","2015-04-18","-1.6575","-1.668","-1.645","4"
"39","5","2015-04-19","-1.6735","-1.684","-1.654","4"
"39","5","2015-04-20","-1.6715","-1.678","-1.662","4"
"39","5","2015-04-21","-1.68333","-1.694","-1.678","3"
"39","5","2015-04-22","-1.70325","-1.717","-1.687","4"
"39","5","2015-04-23","-1.70825","-1.713","-1.703","4"
"39","5","2015-04-24","-1.71975","-1.735","-1.707","4"
"39","5","2015-04-25","-1.7345","-1.739","-1.726","4"
"39","5","2015-04-26","-1.73133","-1.743","-1.719","3"
"39","5","2015-04-27","-1.74075","-1.744","-1.734","4"
"39","5","2015-04-28","-1.749","-1.761","-1.742","4"
"39","5","2015-04-29","-1.7585","-1.772","-1.752","4"
"39","5","2015-04-30","-1.7645","-1.771","-1.755","4"
"39","5","2015-05-01","-1.762","-1.775","-1.753","3"
"39","5","2015-05-02","-1.76575","-1.775","-1.75","4"
"39","5","2015-05-03","-1.77375","-1.781","-1.763","4"
"39","5","2015-05-04","-1.7715","-1.785","-1.753","4"
"39","5","2015-05-05","-1.78","-1.785","-1.774","4"
"39","5","2015-05-06","-1.78167","-1.788","-1.772","3"
"39","5","2015-05-07","-1.77525","-1.785","-1.766","4"
"39","5","2015-05-08","-1.77175","-1.775","-1.765","4"
"39","5","2015-05-09","-1.77275","-1.778","-1.763","4"
"39","5","2015-05-10","-1.753","-1.767","-1.745","4"
"39","5","2015-05-11","-1.732","-1.749","-1.719","3"
"39","5","2015-05-12","-1.706","-1.722","-1.688","4"
"39","5","2015-05-13","-1.693","-1.696","-1.687","4"
"39","5","2015-05-14","-1.66125","-1.667","-1.655","4"
"39","5","2015-05-15","-1.645","-1.659","-1.632","4"
"39","5","2015-05-16","-1.60567","-1.621","-1.594","3"
"39","5","2015-05-17","-1.578","-1.592","-1.564","4"
"39","5","2015-05-18","-1.5585","-1.562","-1.551","4"
"39","5","2015-05-19","-1.538","-1.565","-1.521","4"
"39","5","2015-05-20","-1.512","-1.527","-1.495","4"
"39","5","2015-05-21","-1.483","-1.513","-1.47","4"
"39","5","2015-05-22","-1.44267","-1.452","-1.437","3"
"39","5","2015-05-23","-1.4265","-1.457","-1.409","4"
"39","5","2015-05-24","-1.415","-1.425","-1.405","4"
"39","5","2015-05-25","-1.3815","-1.4","-1.364","4"
"39","5","2015-05-26","-1.36425","-1.368","-1.358","4"
"39","5","2015-05-27","-1.348","-1.363","-1.328","4"
"39","5","2015-05-28","-1.32","-1.327","-1.312","3"
"39","5","2015-05-29","-1.29775","-1.31","-1.28","4"
"39","5","2015-05-30","-1.274","-1.281","-1.259","4"
"39","5","2015-05-31","-1.26375","-1.279","-1.24","4"
"39","5","2015-06-01","-1.24275","-1.259","-1.218","4"
"39","5","2015-06-02","-1.2085","-1.221","-1.196","4"
"39","5","2015-06-03","-1.19267","-1.197","-1.187","3"
"39","5","2015-06-04","-1.18025","-1.199","-1.163","4"
"39","5","2015-06-05","-1.1655","-1.168","-1.164","4"
"39","5","2015-06-06","-1.15","-1.168","-1.132","4"
"39","5","2015-06-07","-1.13","-1.134","-1.122","4"
"39","5","2015-06-08","-1.10267","-1.107","-1.098","3"
"39","5","2015-06-09","-1.09775","-1.105","-1.094","4"
"39","5","2015-06-10","-1.0875","-1.096","-1.064","4"
"39","5","2015-06-11","-1.064","-1.066","-1.063","4"
"39","5","2015-06-12","-1.0635","-1.07","-1.056","4"
"39","5","2015-06-13","-1.02933","-1.039","-1.022","3"
"39","5","2015-06-14","-1.028","-1.039","-1.018","4"
"39","5","2015-06-15","-1.00475","-1.012","-1.001","4"
"39","5","2015-06-16","-1","-1.008","-0.982","4"
"39","5","2015-06-17","-0.98575","-1.003","-0.964","4"
"39","5","2015-06-18","-0.96425","-0.972","-0.956","4"
"39","5","2015-06-19","-0.964","-0.972","-0.96","3"
"39","5","2015-06-20","-0.95525","-0.969","-0.942","4"
"39","5","2015-06-21","-0.93975","-0.95","-0.932","4"
"39","5","2015-06-22","-0.93175","-0.941","-0.92","4"
"39","5","2015-06-23","-0.9045","-0.911","-0.898","4"
"39","5","2015-06-24","-0.91","-0.927","-0.901","4"
"39","5","2015-06-25","-0.897","-0.908","-0.877","3"
"39","5","2015-06-26","-0.88125","-0.886","-0.877","4"
"39","5","2015-06-27","-0.87925","-0.889","-0.867","4"
"39","5","2015-06-28","-0.875","-0.889","-0.855","4"
"39","5","2015-06-29","-0.85475","-0.858","-0.849","4"
"39","5","2015-06-30","-0.84867","-0.857","-0.834","3"
"39","5","2015-07-01","-0.834","-0.836","-0.832","4"
"39","5","2015-07-02","-0.8345","-0.836","-0.834","4"
"39","5","2015-07-03","-0.819","-0.836","-0.803","4"
"39","5","2015-07-04","-0.8015","-0.806","-0.794","4"
"39","5","2015-07-05","-0.80867","-0.817","-0.803","3"
"39","5","2015-07-06","-0.80225","-0.806","-0.794","4"
"39","5","2015-07-07","-0.78875","-0.806","-0.772","4"
"39","5","2015-07-08","-0.77825","-0.782","-0.775","4"
"39","5","2015-07-09","-0.77775","-0.791","-0.753","4"
"39","5","2015-07-10","-0.77","-0.782","-0.763","3"
"39","5","2015-07-11","-0.76775","-0.775","-0.763","4"
"39","5","2015-07-12","-0.736","-0.744","-0.732","4"
"39","5","2015-07-13","-0.74075","-0.753","-0.727","4"
"39","5","2015-07-14","-0.7365","-0.741","-0.732","4"
"39","5","2015-07-15","-0.736","-0.739","-0.732","3"
"39","5","2015-07-16","-0.71875","-0.728","-0.708","4"
"39","5","2015-07-17","-0.708","-0.713","-0.701","4"
"39","5","2015-07-18","-0.70475","-0.708","-0.701","4"
"39","5","2015-07-19","-0.70575","-0.713","-0.701","4"
"39","5","2015-07-20","-0.695","-0.708","-0.682","4"
"39","5","2015-07-21","-0.677","-0.68","-0.673","3"
"39","5","2015-07-22","-0.6775","-0.688","-0.67","4"
"39","5","2015-07-23","-0.6745","-0.682","-0.67","4"
"39","5","2015-07-24","-0.67","-0.682","-0.657","4"
"39","5","2015-07-25","-0.669","-0.677","-0.661","4"
"39","5","2015-07-26","-0.656","-0.661","-0.649","3"
"39","5","2015-07-27","-0.652","-0.672","-0.633","4"
"39","5","2015-07-28","-0.64375","-0.661","-0.635","4"
"39","5","2015-07-29","-0.64175","-0.647","-0.63","4"
"39","5","2015-07-30","-0.6295","-0.637","-0.621","4"
"39","5","2015-07-31","-0.62133","-0.632","-0.616","3"
"39","5","2015-08-01","-0.63175","-0.642","-0.611","4"
"39","5","2015-08-02","-0.62525","-0.637","-0.606","4"
"39","5","2015-08-03","-0.611","-0.614","-0.608","4"
"39","5","2015-08-04","-0.60975","-0.621","-0.599","4"
"39","5","2015-08-05","-0.609","-0.611","-0.608","3"
"39","5","2015-08-06","-0.60525","-0.616","-0.589","4"
"39","5","2015-08-07","-0.5905","-0.599","-0.585","4"
"39","5","2015-08-08","-0.587","-0.6","-0.574","4"
"39","5","2015-08-09","-0.586","-0.596","-0.578","4"
"39","5","2015-08-10","-0.57533","-0.579","-0.569","3"
"39","5","2015-08-11","-0.57725","-0.585","-0.57","4"
"39","5","2015-08-12","-0.58","-0.589","-0.573","4"
"39","5","2015-08-13","-0.56975","-0.58","-0.559","4"
"39","5","2015-08-14","-0.55275","-0.559","-0.549","4"
"39","5","2015-08-15","-0.55967","-0.571","-0.549","3"
"39","5","2015-08-16","-0.553","-0.57","-0.544","4"
"39","5","2015-08-17","-0.54525","-0.549","-0.539","4"
"39","5","2015-08-18","-0.544","-0.549","-0.539","4"
"39","5","2015-08-19","-0.54075","-0.544","-0.539","4"
"39","5","2015-08-20","-0.52633","-0.534","-0.518","3"
"39","5","2015-08-21","-0.52725","-0.539","-0.519","4"
"39","5","2015-08-22","-0.52775","-0.539","-0.507","4"
"39","5","2015-08-23","-0.51625","-0.522","-0.509","4"
"39","5","2015-08-24","-0.51475","-0.519","-0.509","4"
"39","5","2015-08-25","-0.51333","-0.519","-0.507","3"
"39","5","2015-08-26","-0.51275","-0.517","-0.509","4"
"39","5","2015-08-27","-0.49125","-0.509","-0.482","4"
"39","5","2015-08-28","-0.48925","-0.495","-0.483","4"
"39","5","2015-08-29","-0.4935","-0.497","-0.488","4"
"39","5","2015-08-30","-0.48667","-0.487","-0.486","3"
"39","5","2015-08-31","-0.48625","-0.492","-0.482","4"
"39","5","2015-09-01","-0.477","-0.487","-0.462","4"
"39","5","2015-09-02","-0.479","-0.487","-0.467","4"
"39","5","2015-09-03","-0.47475","-0.484","-0.457","4"
"39","5","2015-09-04","-0.46233","-0.472","-0.457","3"
"39","5","2015-09-05","-0.466","-0.474","-0.452","4"
"39","5","2015-09-06","-0.46225","-0.464","-0.46","4"
"39","5","2015-09-07","-0.461","-0.467","-0.459","4"
"39","5","2015-09-08","-0.4595","-0.469","-0.445","4"
"39","5","2015-09-09","-0.44925","-0.46","-0.438","4"
"39","5","2015-09-10","-0.44733","-0.457","-0.438","3"
"39","5","2015-09-11","-0.43975","-0.447","-0.436","4"
"39","5","2015-09-12","-0.4335","-0.441","-0.426","4"
"39","5","2015-09-13","-0.4285","-0.447","-0.419","4"
"39","5","2015-09-14","-0.42125","-0.427","-0.416","4"
"39","5","2015-09-15","-0.42467","-0.431","-0.416","3"
"39","5","2015-09-16","-0.436","-0.484","-0.416","4"
"39","5","2015-09-17","-0.42025","-0.427","-0.405","4"
"39","5","2015-09-18","-0.4175","-0.427","-0.405","4"
"39","5","2015-09-19","-0.408","-0.417","-0.397","4"
"39","5","2015-09-20","-0.39167","-0.407","-0.363","3"
"39","5","2015-09-21","-0.41275","-0.422","-0.407","4"
"39","5","2015-09-22","-0.40725","-0.416","-0.386","4"
"39","5","2015-09-23","-0.40825","-0.411","-0.407","4"
"39","5","2015-09-24","-0.39425","-0.398","-0.39","4"
"39","5","2015-09-25","-0.393","-0.411","-0.384","3"
"39","5","2015-09-26","-0.39225","-0.407","-0.376","4"
"39","5","2015-09-27","-0.389","-0.407","-0.374","4"
"39","5","2015-09-28","-0.38075","-0.402","-0.371","4"
"39","5","2015-09-29","-0.3865","-0.402","-0.373","4"
"39","5","2015-09-30","-0.377","-0.386","-0.372","3"
"39","5","2015-10-01","-0.38025","-0.396","-0.367","4"
"39","5","2015-10-02","-0.38225","-0.386","-0.377","4"
"39","5","2015-10-03","-0.38325","-0.386","-0.38","4"
"39","5","2015-10-04","-0.37475","-0.386","-0.361","4"
"39","5","2015-10-05","-0.3675","-0.376","-0.353","4"
"39","5","2015-10-06","-0.37333","-0.381","-0.365","3"
"39","5","2015-10-07","-0.36975","-0.383","-0.355","4"
"39","5","2015-10-08","-0.37","-0.381","-0.355","4"
"39","5","2015-10-09","-0.36675","-0.376","-0.355","4"
"39","5","2015-10-10","-0.35675","-0.371","-0.345","4"
"39","5","2015-10-11","-0.36267","-0.371","-0.35","3"
"39","5","2015-10-12","-0.361","-0.371","-0.348","4"
"39","5","2015-10-13","-0.34825","-0.353","-0.345","4"
"39","5","2015-10-14","-0.35275","-0.367","-0.345","4"
"39","5","2015-10-15","-0.34475","-0.357","-0.336","4"
"39","5","2015-10-16","-0.3545","-0.362","-0.341","4"
"39","5","2015-10-17","-0.351","-0.357","-0.34","3"
"39","5","2015-10-18","-0.343","-0.355","-0.335","4"
"39","5","2015-10-19","-0.3385","-0.345","-0.331","4"
"39","5","2015-10-20","-0.347","-0.36","-0.331","4"
"39","5","2015-10-21","-0.34825","-0.357","-0.336","4"
"39","5","2015-10-22","-0.34","-0.348","-0.331","4"
"39","5","2015-10-23","-0.34867","-0.352","-0.345","3"
"39","5","2015-10-24","-0.347","-0.354","-0.341","4"
"39","5","2015-10-25","-0.34575","-0.355","-0.333","4"
"39","5","2015-10-26","-0.3455","-0.351","-0.341","4"
"39","5","2015-10-27","-0.364","-0.374","-0.348","4"
"39","5","2015-10-28","-0.374","-0.386","-0.36","3"
"39","5","2015-10-29","-0.38","-0.386","-0.376","4"
"39","5","2015-10-30","-0.40375","-0.407","-0.399","4"
"39","5","2015-10-31","-0.4295","-0.44","-0.407","4"
"39","5","2015-11-01","-0.45925","-0.469","-0.436","4"
"39","5","2015-11-02","-0.47675","-0.499","-0.466","4"
"39","5","2015-11-03","-0.50567","-0.509","-0.499","3"
"39","5","2015-11-04","-0.523","-0.53","-0.502","4"
"39","5","2015-11-05","-0.55125","-0.561","-0.527","4"
"39","5","2015-11-06","-0.5705","-0.594","-0.559","4"
"39","5","2015-11-07","-0.599","-0.603","-0.596","4"
"39","5","2015-11-08","-0.632","-0.632","-0.632","3"
"39","5","2015-11-09","-0.64525","-0.663","-0.628","4"
"39","5","2015-11-10","-0.66425","-0.668","-0.663","4"
"39","5","2015-11-11","-0.692","-0.693","-0.689","4"
"39","5","2015-11-12","-0.72325","-0.728","-0.717","4"
"39","5","2015-11-13","-0.75267","-0.755","-0.751","3"
"39","5","2015-11-14","-0.76575","-0.777","-0.746","4"
"39","5","2015-11-15","-0.78075","-0.787","-0.777","4"
"39","5","2015-11-16","-0.80925","-0.813","-0.808","4"
"39","5","2015-11-17","-0.81275","-0.817","-0.808","4"
"39","5","2015-11-18","-0.83967","-0.841","-0.839","3"
"39","5","2015-11-19","-0.83225","-0.839","-0.812","4"
"39","5","2015-11-20","-0.84275","-0.848","-0.839","4"
"39","5","2015-11-21","-0.85775","-0.872","-0.839","4"
"39","5","2015-11-22","-0.877","-0.898","-0.867","4"
"39","5","2015-11-23","-0.89225","-0.902","-0.884","4"
"39","5","2015-11-24","-0.925","-0.93","-0.92","3"
"39","5","2015-11-25","-0.921","-0.944","-0.908","4"
"39","5","2015-11-26","-0.94275","-0.964","-0.93","4"
"39","5","2015-11-27","-0.96375","-0.971","-0.955","4"
"39","5","2015-11-28","-0.98275","-1.001","-0.971","4"
"39","5","2015-11-29","-1.02175","-1.046","-0.999","4"
"39","5","2015-11-30","-1.058","-1.081","-1.042","3"
"39","5","2015-12-01","-1.10875","-1.123","-1.082","4"
"39","5","2015-12-02","-1.165","-1.181","-1.149","4"
"39","5","2015-12-03","-1.22475","-1.242","-1.207","4"
"39","5","2015-12-04","-1.2855","-1.305","-1.264","4"
"39","5","2015-12-05","-1.3595","-1.39","-1.332","4"
"39","5","2015-12-06","-1.42967","-1.451","-1.417","3"
"39","5","2015-12-07","-1.47825","-1.51","-1.447","4"
"39","5","2015-12-08","-1.54","-1.573","-1.51","4"
"39","5","2015-12-09","-1.59925","-1.616","-1.573","4"
"39","5","2015-12-10","-1.64225","-1.672","-1.626","4"
"39","5","2015-12-11","-1.71567","-1.735","-1.703","3"
"39","5","2015-12-12","-1.74825","-1.771","-1.739","4"
"39","5","2015-12-13","-1.791","-1.8","-1.769","4"
"39","5","2015-12-14","-1.83975","-1.856","-1.824","4"
"39","5","2015-12-15","-1.884","-1.897","-1.856","4"
"39","5","2015-12-16","-1.93167","-1.938","-1.924","3"
"39","5","2015-12-17","-1.95425","-1.965","-1.932","4"
"39","5","2015-12-18","-1.9935","-2","-1.987","4"
"39","5","2015-12-19","-2.0315","-2.054","-2.023","4"
"39","5","2015-12-20","-2.059","-2.082","-2.05","4"
"39","5","2015-12-21","-2.10467","-2.114","-2.091","3"
"39","5","2015-12-22","-2.127","-2.155","-2.114","4"
"39","5","2015-12-23","-2.16725","-2.182","-2.15","4"
"39","5","2015-12-24","-2.1935","-2.204","-2.173","4"
"39","5","2015-12-25","-2.2105","-2.213","-2.208","4"
"39","5","2015-12-26","-2.24067","-2.242","-2.24","3"
"39","5","2015-12-27","-2.2735","-2.277","-2.272","4"
"39","5","2015-12-28","-2.29725","-2.309","-2.272","4"
"39","5","2015-12-29","-2.31325","-2.336","-2.304","4"
"39","5","2015-12-30","-2.33775","-2.362","-2.327","4"
"39","5","2015-12-31","-2.36967","-2.377","-2.361","3"
"39","5","2016-01-01","-2.378","-2.39","-2.364","4"
"39","5","2016-01-02","-2.39525","-2.404","-2.386","4"
"39","5","2016-01-03","-2.42075","-2.427","-2.417","4"
"39","5","2016-01-04","-2.44225","-2.455","-2.417","4"
"39","5","2016-01-05","-2.462","-2.477","-2.45","3"
"39","5","2016-01-06","-2.4755","-2.481","-2.472","4"
"39","5","2016-01-07","-2.4985","-2.509","-2.49","4"
"39","5","2016-01-08","-2.52175","-2.529","-2.513","4"
"39","5","2016-01-09","-2.5385","-2.564","-2.527","4"
"39","5","2016-01-10","-2.569","-2.592","-2.552","3"
"39","5","2016-01-11","-2.6015","-2.623","-2.591","4"
"39","5","2016-01-12","-2.6195","-2.642","-2.609","4"
"39","5","2016-01-13","-2.66075","-2.673","-2.637","4"
"39","5","2016-01-14","-2.6975","-2.706","-2.687","4"
"39","5","2016-01-15","-2.7185","-2.729","-2.701","4"
"39","5","2016-01-16","-2.75467","-2.76","-2.751","3"
"39","5","2016-01-17","-2.784","-2.791","-2.779","4"
"39","5","2016-01-18","-2.81425","-2.829","-2.801","4"
"39","5","2016-01-19","-2.8405","-2.861","-2.815","4"
"39","5","2016-01-20","-2.86425","-2.871","-2.857","4"
"39","5","2016-01-21","-2.89167","-2.893","-2.889","3"
"39","5","2016-01-22","-2.931","-2.937","-2.926","4"
"39","5","2016-01-23","-2.95625","-2.976","-2.937","4"
"39","5","2016-01-24","-3","-3.018","-2.968","4"
"39","5","2016-01-25","-3.04025","-3.055","-3.01","4"
"39","5","2016-01-26","-3.08467","-3.091","-3.081","3"
"39","5","2016-01-27","-3.1275","-3.143","-3.106","4"
"39","5","2016-01-28","-3.16725","-3.18","-3.139","4"
"39","5","2016-01-29","-3.2175","-3.236","-3.202","4"
"39","5","2016-01-30","-3.271","-3.3","-3.258","4"
"39","5","2016-01-31","-3.30867","-3.313","-3.304","3"
"39","5","2016-02-01","-3.35225","-3.383","-3.342","4"
"39","5","2016-02-02","-3.3935","-3.416","-3.383","4"
"39","5","2016-02-03","-3.434","-3.453","-3.411","4"
"39","5","2016-02-04","-3.477","-3.487","-3.472","4"
"39","5","2016-02-05","-3.50633","-3.525","-3.491","3"
"39","5","2016-02-06","-3.523","-3.528","-3.519","4"
"39","5","2016-02-07","-3.561","-3.568","-3.556","4"
"39","5","2016-02-08","-3.592","-3.597","-3.588","4"
"39","5","2016-02-09","-3.60875","-3.625","-3.591","4"
"39","5","2016-02-10","-3.63267","-3.641","-3.621","3"
"39","5","2016-02-11","-3.66025","-3.664","-3.659","4"
"39","5","2016-02-12","-3.667","-3.678","-3.662","4"
"39","5","2016-02-13","-3.68025","-3.689","-3.669","4"
"39","5","2016-02-14","-3.6875","-3.7","-3.677","4"
"39","5","2016-02-15","-3.70633","-3.717","-3.701","3"
"39","5","2016-02-16","-3.7125","-3.723","-3.708","4"
"39","5","2016-02-17","-3.71175","-3.723","-3.703","4"
"39","5","2016-02-18","-3.74025","-3.748","-3.733","4"
"39","5","2016-02-19","-3.73575","-3.75","-3.723","4"
"39","5","2016-02-20","-3.74833","-3.765","-3.723","3"
"39","5","2016-02-21","-3.7395","-3.75","-3.733","4"
"39","5","2016-02-22","-3.74075","-3.742","-3.737","4"
"39","5","2016-02-23","-3.75575","-3.765","-3.741","4"
"39","5","2016-02-24","-3.76675","-3.78","-3.757","4"
"39","5","2016-02-25","-3.773","-3.78","-3.765","4"
"39","5","2016-02-26","-3.77133","-3.782","-3.765","3"
"39","5","2016-02-27","-3.77575","-3.785","-3.766","4"
"39","5","2016-02-28","-3.77625","-3.785","-3.765","4"
"39","5","2016-02-29","-3.7855","-3.797","-3.767","4"
"39","5","2016-03-01","-3.78575","-3.797","-3.776","4"
"39","5","2016-03-02","-3.783","-3.791","-3.77","3"
"39","5","2016-03-03","-3.78325","-3.798","-3.772","4"
"39","5","2016-03-04","-3.788","-3.799","-3.768","4"
"39","5","2016-03-05","-3.7835","-3.789","-3.776","4"
"39","5","2016-03-06","-3.78825","-3.799","-3.776","4"
"39","5","2016-03-07","-3.788","-3.794","-3.782","4"
"39","5","2016-03-08","-3.784","-3.79","-3.777","3"
"39","5","2016-03-09","-3.7885","-3.792","-3.786","4"
"39","5","2016-03-10","-3.785","-3.799","-3.766","4"
"39","5","2016-03-11","-3.787","-3.8","-3.774","4"
"39","5","2016-03-12","-3.77725","-3.786","-3.772","4"
"39","5","2016-03-13","-3.77867","-3.792","-3.769","3"
"39","5","2016-03-14","-3.78025","-3.799","-3.771","4"
"39","5","2016-03-15","-3.772","-3.783","-3.761","4"
"39","5","2016-03-16","-3.76625","-3.776","-3.756","4"
"39","5","2016-03-17","-3.7735","-3.782","-3.767","4"
"39","5","2016-03-18","-3.76067","-3.776","-3.747","3"
"39","5","2016-03-19","-3.76625","-3.78","-3.751","4"
"39","5","2016-03-20","-3.7585","-3.776","-3.747","4"
"39","5","2016-03-21","-3.74825","-3.753","-3.742","4"
"39","5","2016-03-22","-3.742","-3.757","-3.727","4"
"39","5","2016-03-23","-3.74133","-3.754","-3.732","3"
"39","5","2016-03-24","-3.728","-3.738","-3.718","4"
"39","5","2016-03-25","-3.732","-3.751","-3.719","4"
"39","5","2016-03-26","-3.72125","-3.724","-3.719","4"
"39","5","2016-03-27","-3.717","-3.727","-3.709","4"
"39","5","2016-03-28","-3.71233","-3.719","-3.709","3"
"39","5","2016-03-29","-3.71725","-3.724","-3.709","4"
"39","5","2016-03-30","-3.7125","-3.728","-3.695","4"
"39","5","2016-03-31","-3.701","-3.709","-3.695","4"
"39","5","2016-04-01","-3.69475","-3.703","-3.683","4"
"39","5","2016-04-02","-3.693","-3.7","-3.687","3"
"39","5","2016-04-03","-3.693","-3.705","-3.68","4"
"39","5","2016-04-04","-3.69175","-3.705","-3.677","4"
"39","5","2016-04-05","-3.68425","-3.702","-3.671","4"
"39","5","2016-04-06","-3.67825","-3.694","-3.667","4"
"39","5","2016-04-07","-3.68167","-3.694","-3.662","3"
"39","5","2016-04-08","-3.66775","-3.682","-3.66","4"
"39","5","2016-04-09","-3.66575","-3.676","-3.658","4"
"39","5","2016-04-10","-3.65025","-3.656","-3.638","4"
"39","5","2016-04-11","-3.64825","-3.657","-3.634","4"
"39","5","2016-04-12","-3.62333","-3.63","-3.619","3"
"39","5","2016-04-13","-3.62075","-3.63","-3.607","4"
"39","5","2016-04-14","-3.59125","-3.593","-3.587","4"
"39","5","2016-04-15","-3.5885","-3.593","-3.578","4"
"39","5","2016-04-16","-3.56725","-3.579","-3.55","4"
"39","5","2016-04-17","-3.558","-3.57","-3.546","3"
"39","5","2016-04-18","-3.53825","-3.549","-3.528","4"
"39","5","2016-04-19","-3.52625","-3.541","-3.512","4"
"39","5","2016-04-20","-3.5165","-3.525","-3.496","4"
"39","5","2016-04-21","-3.51525","-3.528","-3.5","4"
"39","5","2016-04-22","-3.50067","-3.508","-3.495","3"
"39","5","2016-04-23","-3.49025","-3.505","-3.469","4"
"39","5","2016-04-24","-3.4835","-3.495","-3.467","4"
"39","5","2016-04-25","-3.47525","-3.48","-3.472","4"
"39","5","2016-04-26","-3.47175","-3.481","-3.467","4"
"39","5","2016-04-27","-3.46433","-3.472","-3.458","3"
"39","5","2016-04-28","-3.451","-3.467","-3.441","4"
"39","5","2016-04-29","-3.44375","-3.453","-3.425","4"
"39","5","2016-04-30","-3.4205","-3.425","-3.416","4"
"39","5","2016-05-01","-3.4125","-3.43","-3.4","4"
"39","5","2016-05-02","-3.39567","-3.41","-3.379","3"
"39","5","2016-05-03","-3.39075","-3.402","-3.38","4"
"39","5","2016-05-04","-3.373","-3.394","-3.35","4"
"39","5","2016-05-05","-3.363","-3.374","-3.358","4"
"39","5","2016-05-06","-3.34675","-3.363","-3.328","4"
"39","5","2016-05-07","-3.32067","-3.328","-3.311","3"
"39","5","2016-05-08","-3.32575","-3.337","-3.31","4"
"39","5","2016-05-09","-3.30375","-3.309","-3.293","4"
"39","5","2016-05-10","-3.2805","-3.295","-3.267","4"
"39","5","2016-05-11","-3.2695","-3.277","-3.262","4"
"39","5","2016-05-12","-3.22733","-3.244","-3.217","3"
"39","5","2016-05-13","-3.20275","-3.212","-3.193","4"
"39","5","2016-05-14","-3.16625","-3.18","-3.142","4"
"39","5","2016-05-15","-3.11775","-3.143","-3.089","4"
"39","5","2016-05-16","-3.08075","-3.101","-3.055","4"
"39","5","2016-05-17","-3.01767","-3.036","-3.004","3"
"39","5","2016-05-18","-2.987","-3.008","-2.963","4"
"39","5","2016-05-19","-2.9435","-2.954","-2.922","4"
"39","5","2016-05-20","-2.90625","-2.917","-2.884","4"
"39","5","2016-05-21","-2.872","-2.889","-2.853","4"
"39","5","2016-05-22","-2.825","-2.83","-2.82","3"
"39","5","2016-05-23","-2.796","-2.799","-2.793","4"
"39","5","2016-05-24","-2.76075","-2.784","-2.742","4"
"39","5","2016-05-25","-2.71525","-2.724","-2.692","4"
"39","5","2016-05-26","-2.6885","-2.697","-2.669","4"
"39","5","2016-05-27","-2.64433","-2.669","-2.625","3"
"39","5","2016-05-28","-2.62075","-2.642","-2.597","4"
"39","5","2016-05-29","-2.574","-2.586","-2.555","4"
"39","5","2016-05-30","-2.5415","-2.571","-2.524","4"
"39","5","2016-05-31","-2.504","-2.508","-2.496","4"
"39","5","2016-06-01","-2.46433","-2.473","-2.452","3"
"39","5","2016-06-02","-2.42925","-2.443","-2.406","4"
"39","5","2016-06-03","-2.39475","-2.414","-2.368","4"
"39","5","2016-06-04","-2.36","-2.382","-2.335","4"
"39","5","2016-06-05","-2.3205","-2.35","-2.297","4"
"39","5","2016-06-06","-2.28167","-2.286","-2.277","3"
"39","5","2016-06-07","-2.25025","-2.259","-2.238","4"
"39","5","2016-06-08","-2.22075","-2.227","-2.205","4"
"39","5","2016-06-09","-2.18625","-2.195","-2.173","4"
"39","5","2016-06-10","-2.152","-2.169","-2.129","4"
"39","5","2016-06-11","-2.11967","-2.131","-2.11","3"
"39","5","2016-06-12","-2.08875","-2.096","-2.079","4"
"39","5","2016-06-13","-2.0595","-2.064","-2.056","4"
"39","5","2016-06-14","-2.02825","-2.033","-2.015","4"
"39","5","2016-06-15","-2.017","-2.033","-2.002","4"
"39","5","2016-06-16","-1.98175","-2.001","-1.969","4"
"39","5","2016-06-17","-0.38433","-0.536","-0.241","3"
"39","5","2016-06-18","-0.8735","-1.022","-0.715","4"
"39","5","2016-06-19","-1.27125","-1.418","-1.121","4"
"39","5","2016-06-20","-1.5125","-1.563","-1.463","4"
"39","5","2016-06-21","-1.592","-1.615","-1.565","4"
"39","5","2016-06-22","-1.60975","-1.634","-1.601","4"
"39","5","2016-06-23","-0.568","-0.732","-0.394","3"
"39","5","2016-06-24","-0.95275","-1.045","-0.858","4"
"39","5","2016-06-25","-1.2335","-1.321","-1.137","4"
"39","5","2016-06-26","-1.384","-1.42","-1.351","4"
"39","5","2016-06-27","-1.429","-1.449","-1.405","4"
"39","5","2016-06-28","-1.44133","-1.446","-1.432","3"
"39","5","2016-06-29","-1.4415","-1.448","-1.437","4"
"39","5","2016-06-30","-1.45","-1.458","-1.444","4"
"39","5","2016-07-01","-1.4375","-1.447","-1.427","4"
"39","5","2016-07-02","-1.42275","-1.433","-1.414","4"
"39","5","2016-07-03","-1.41225","-1.417","-1.408","4"
"39","5","2016-07-04","-1.39733","-1.413","-1.383","3"
"39","5","2016-07-05","-1.389","-1.405","-1.381","4"
"39","5","2016-07-06","-1.37725","-1.382","-1.375","4"
"39","5","2016-07-07","-1.37425","-1.385","-1.352","4"
"39","5","2016-07-08","-1.34975","-1.358","-1.343","4"
"39","5","2016-07-09","-1.351","-1.355","-1.346","3"
"39","5","2016-07-10","-1.324","-1.33","-1.321","4"
"39","5","2016-07-11","-1.324","-1.334","-1.312","4"
"39","5","2016-07-12","-1.31425","-1.325","-1.297","4"
"39","5","2016-07-13","-1.29725","-1.323","-1.284","4"
"39","5","2016-07-14","-1.28667","-1.3","-1.267","3"
"39","5","2016-07-15","-1.2775","-1.283","-1.273","4"
"39","5","2016-07-16","-1.27125","-1.274","-1.269","4"
"39","5","2016-07-17","-1.25275","-1.256","-1.249","4"
"39","5","2016-07-18","-1.23675","-1.262","-1.227","4"
"39","5","2016-07-19","-1.22867","-1.23","-1.227","3"
"39","5","2016-07-20","-1.227","-1.24","-1.206","4"
"39","5","2016-07-21","-1.21375","-1.219","-1.209","4"
"39","5","2016-07-22","-1.207","-1.214","-1.204","4"
"39","5","2016-07-23","-1.19175","-1.199","-1.178","4"
"39","5","2016-07-24","-1.18667","-1.194","-1.179","3"
"39","5","2016-07-25","-1.17725","-1.187","-1.168","4"
"39","5","2016-07-26","-1.16075","-1.172","-1.147","4"
"39","5","2016-07-27","-1.15775","-1.168","-1.147","4"
"39","5","2016-07-28","-1.14425","-1.156","-1.132","4"
"39","5","2016-07-29","-1.13233","-1.137","-1.126","3"
"39","5","2016-07-30","-1.13525","-1.142","-1.128","4"
"39","5","2016-07-31","-1.1125","-1.125","-1.106","4"
"39","5","2016-08-01","-1.10825","-1.116","-1.101","4"
"39","5","2016-08-02","-1.093","-1.101","-1.085","4"
"39","5","2016-08-03","-1.102","-1.105","-1.098","3"
"39","5","2016-08-04","-1.08075","-1.094","-1.072","4"
"39","5","2016-08-05","-1.067","-1.078","-1.062","4"
"39","5","2016-08-06","-1.07125","-1.085","-1.06","4"
"39","5","2016-08-07","-1.05825","-1.068","-1.042","4"
"39","5","2016-08-08","-1.041","-1.042","-1.039","3"
"39","5","2016-08-09","-1.0475","-1.053","-1.044","4"
"39","5","2016-08-10","-1.03125","-1.039","-1.022","4"
"39","5","2016-08-11","-1.02225","-1.03","-1.012","4"
"39","5","2016-08-12","-1.0235","-1.03","-1.012","4"
"39","5","2016-08-13","-1.00767","-1.01","-1.003","3"
"39","5","2016-08-14","-1.00425","-1.017","-0.979","4"
"39","5","2016-08-15","-0.99225","-1.016","-0.979","4"
"39","5","2016-08-16","-0.98175","-0.99","-0.973","4"
"39","5","2016-08-17","-0.984","-0.99","-0.978","4"
"39","5","2016-08-18","-0.968","-0.977","-0.957","3"
"39","5","2016-08-19","-0.9685","-0.977","-0.96","4"
"39","5","2016-08-20","-0.9525","-0.96","-0.95","4"
"39","5","2016-08-21","-0.94575","-0.955","-0.932","4"
"39","5","2016-08-22","-0.9355","-0.941","-0.93","4"
"39","5","2016-08-23","-0.93667","-0.95","-0.918","3"
"39","5","2016-08-24","-0.92475","-0.928","-0.918","4"
"39","5","2016-08-25","-0.92725","-0.93","-0.925","4"
"39","5","2016-08-26","-0.9285","-0.93","-0.927","4"
"39","5","2016-08-27","-0.89375","-0.898","-0.888","4"
"39","5","2016-08-28","-0.897","-0.909","-0.888","3"
"39","5","2016-08-29","-0.8895","-0.898","-0.877","4"
"39","5","2016-08-30","-0.892","-0.898","-0.884","4"
"39","5","2016-08-31","-0.8785","-0.889","-0.867","4"
"39","5","2016-09-01","-0.885","-0.889","-0.877","4"
"39","5","2016-09-02","-0.853","-0.858","-0.849","4"
"39","5","2016-09-03","-0.85267","-0.857","-0.85","3"
"39","5","2016-09-04","-0.86025","-0.867","-0.855","4"
"39","5","2016-09-05","-0.85","-0.858","-0.836","4"
"39","5","2016-09-06","-0.84","-0.843","-0.836","4"
"39","5","2016-09-07","-0.835","-0.848","-0.824","4"
"39","5","2016-09-08","-0.82733","-0.846","-0.815","3"
"39","5","2016-09-09","-0.82725","-0.836","-0.822","4"
"39","5","2016-09-10","-0.818","-0.827","-0.806","4"
"39","5","2016-09-11","-0.81525","-0.822","-0.803","4"
"39","5","2016-09-12","-0.815","-0.822","-0.806","4"
"39","5","2016-09-13","-0.801","-0.817","-0.784","3"
"39","5","2016-09-14","-0.80025","-0.817","-0.787","4"
"39","5","2016-09-15","-0.79225","-0.796","-0.791","4"
"39","5","2016-09-16","-0.787","-0.791","-0.781","4"
"39","5","2016-09-17","-0.786","-0.788","-0.782","4"
"39","5","2016-09-18","-0.7855","-0.791","-0.782","4"
"39","5","2016-09-19","-0.77467","-0.787","-0.755","3"
"39","5","2016-09-20","-0.77625","-0.782","-0.771","4"
"39","5","2016-09-21","-0.75825","-0.765","-0.748","4"
"39","5","2016-09-22","-0.75675","-0.777","-0.746","4"
"39","5","2016-09-23","-0.7475","-0.751","-0.744","4"
"39","5","2016-09-24","-0.75125","-0.755","-0.746","4"
"39","5","2016-09-25","-0.74","-0.752","-0.722","3"
"39","5","2016-09-26","-0.7485","-0.755","-0.744","4"
"39","5","2016-09-27","-0.7335","-0.751","-0.72","4"
"39","5","2016-09-28","-0.719","-0.722","-0.717","4"
"39","5","2016-09-29","-0.7245","-0.729","-0.722","4"
"39","5","2016-09-30","-0.71567","-0.722","-0.705","3"
"39","5","2016-10-01","-0.71475","-0.725","-0.693","4"
"39","5","2016-10-02","-0.70875","-0.721","-0.693","4"
"39","5","2016-10-03","-0.70525","-0.715","-0.695","4"
"39","5","2016-10-04","-0.701","-0.705","-0.693","4"
"39","5","2016-10-05","-0.70733","-0.712","-0.703","3"
"39","5","2016-10-06","-0.68825","-0.701","-0.672","4"
"39","5","2016-10-07","-0.69325","-0.707","-0.674","4"
"39","5","2016-10-08","-0.68","-0.69","-0.672","4"
"39","5","2016-10-09","-0.67625","-0.684","-0.67","4"
"39","5","2016-10-10","-0.67033","-0.684","-0.657","3"
"39","5","2016-10-11","-0.6705","-0.679","-0.664","4"
"39","5","2016-10-12","-0.66575","-0.674","-0.66","4"
"39","5","2016-10-13","-0.66","-0.665","-0.653","4"
"39","5","2016-10-14","-0.65775","-0.663","-0.652","4"
"39","5","2016-10-15","-0.655","-0.668","-0.64","4"
"39","5","2016-10-16","-0.65567","-0.664","-0.648","3"
"39","5","2016-10-17","-0.66025","-0.672","-0.653","4"
"39","5","2016-10-18","-0.6565","-0.662","-0.65","4"
"39","5","2016-10-19","-0.67425","-0.685","-0.657","4"
"39","5","2016-10-20","-0.6725","-0.676","-0.67","4"
"39","5","2016-10-21","-0.68233","-0.696","-0.674","3"
"39","5","2016-10-22","-0.684","-0.696","-0.674","4"
"39","5","2016-10-23","-0.69025","-0.697","-0.684","4"
"39","5","2016-10-24","-0.69225","-0.698","-0.684","4"
"39","5","2016-10-25","-0.701","-0.725","-0.693","4"
"39","5","2016-10-26","-0.72067","-0.727","-0.715","3"
"39","5","2016-10-27","-0.73675","-0.749","-0.715","4"
"39","5","2016-10-28","-0.7445","-0.755","-0.72","4"
"39","5","2016-10-29","-0.752","-0.755","-0.746","4"
"39","5","2016-10-30","-0.76525","-0.782","-0.751","4"
"39","5","2016-10-31","-0.77567","-0.777","-0.773","3"
"39","5","2016-11-01","-0.7775","-0.779","-0.776","4"
"39","5","2016-11-02","-0.78325","-0.804","-0.774","4"
"39","5","2016-11-03","-0.79325","-0.798","-0.789","4"
"39","5","2016-11-04","-0.79175","-0.803","-0.776","4"
"39","5","2016-11-05","-0.78875","-0.798","-0.777","4"
"39","5","2016-11-06","-0.79267","-0.804","-0.782","3"
"39","5","2016-11-07","-0.79375","-0.806","-0.779","4"
"39","5","2016-11-08","-0.7995","-0.805","-0.796","4"
"39","5","2016-11-09","-0.80375","-0.82","-0.796","4"
"39","5","2016-11-10","-0.8185","-0.82","-0.815","4"
"39","5","2016-11-11","-0.8145","-0.82","-0.803","4"
"39","5","2016-11-12","-0.84267","-0.846","-0.841","3"
"39","5","2016-11-13","-0.851","-0.86","-0.839","4"
"39","5","2016-11-14","-0.8735","-0.882","-0.855","4"
"39","5","2016-11-15","-0.91975","-0.932","-0.908","4"
"39","5","2016-11-16","-0.94325","-0.968","-0.932","4"
"39","5","2016-11-17","-1.00367","-1.02","-0.993","3"
"39","5","2016-11-18","-1.02725","-1.051","-1.014","4"
"39","5","2016-11-19","-1.0905","-1.109","-1.08","4"
"39","5","2016-11-20","-1.146","-1.171","-1.13","4"
"39","5","2016-11-21","-1.218","-1.242","-1.202","4"
"39","5","2016-11-22","-1.265","-1.274","-1.252","3"
"39","5","2016-11-23","-1.31425","-1.338","-1.3","4"
"39","5","2016-11-24","-1.3745","-1.398","-1.363","4"
"39","5","2016-11-25","-1.42425","-1.439","-1.398","4"
"39","5","2016-11-26","-1.47325","-1.489","-1.457","4"
"39","5","2016-11-27","-1.52833","-1.546","-1.515","3"
"39","5","2016-11-28","-1.56625","-1.598","-1.541","4"
"39","5","2016-11-29","-1.60575","-1.626","-1.585","4"
"39","5","2016-11-30","-1.6525","-1.667","-1.621","4"
"39","5","2016-12-01","-1.678","-1.703","-1.667","4"
"39","5","2016-12-02","-1.71667","-1.735","-1.707","3"
"39","5","2016-12-03","-1.7455","-1.757","-1.725","4"
"39","5","2016-12-04","-1.77925","-1.805","-1.769","4"
"39","5","2016-12-05","-1.81175","-1.819","-1.801","4"
"39","5","2016-12-06","-1.84625","-1.847","-1.846","4"
"39","5","2016-12-07","-1.88833","-1.891","-1.887","3"
"39","5","2016-12-08","-1.917","-1.928","-1.892","4"
"39","5","2016-12-09","-1.948","-1.969","-1.926","4"
"39","5","2016-12-10","-1.9905","-2.001","-1.965","4"
"39","5","2016-12-11","-2.03475","-2.05","-2.028","4"
"39","5","2016-12-12","-2.08333","-2.1","-2.074","3"
"39","5","2016-12-13","-2.122","-2.145","-2.099","4"
"39","5","2016-12-14","-2.168","-2.177","-2.145","4"
"39","5","2016-12-15","-2.21775","-2.232","-2.204","4"
"39","5","2016-12-16","-2.2615","-2.263","-2.258","4"
"39","5","2016-12-17","-2.30433","-2.327","-2.292","3"
"39","5","2016-12-18","-2.349","-2.361","-2.322","4"
"39","5","2016-12-19","-2.3805","-2.392","-2.359","4"
"39","5","2016-12-20","-2.429","-2.441","-2.413","4"
"39","5","2016-12-21","-2.4705","-2.493","-2.463","4"
"39","5","2016-12-22","-2.51433","-2.527","-2.491","3"
"39","5","2016-12-23","-2.5405","-2.559","-2.522","4"
"39","5","2016-12-24","-2.57575","-2.591","-2.552","4"
"39","5","2016-12-25","-2.6275","-2.632","-2.623","4"
"39","5","2016-12-26","-2.656","-2.664","-2.632","4"
"39","5","2016-12-27","-2.697","-2.709","-2.678","3"
"39","5","2016-12-28","-2.73575","-2.748","-2.706","4"
"39","5","2016-12-29","-2.7645","-2.785","-2.747","4"
"39","5","2016-12-30","-2.80375","-2.814","-2.779","4"
"39","5","2016-12-31","-2.83175","-2.843","-2.806","4"
"39","5","2017-01-01","-2.86933","-2.871","-2.866","3"
"39","5","2017-01-02","-2.902","-2.907","-2.899","4"
"39","5","2017-01-03","-2.92125","-2.926","-2.917","4"
"39","5","2017-01-04","-2.9445","-2.963","-2.934","4"
"39","5","2017-01-05","-2.987","-3.003","-2.979","4"
"39","5","2017-01-06","-3.00133","-3.01","-2.99","3"
"39","5","2017-01-07","-3.02825","-3.046","-3.013","4"
"39","5","2017-01-08","-3.05975","-3.079","-3.032","4"
"39","5","2017-01-09","-3.08925","-3.095","-3.078","4"
"39","5","2017-01-10","-3.12325","-3.131","-3.12","4"
"39","5","2017-01-11","-3.152","-3.165","-3.147","4"
"39","5","2017-01-12","-3.19767","-3.201","-3.194","3"
"39","5","2017-01-13","-3.24275","-3.269","-3.226","4"
"39","5","2017-01-14","-3.28225","-3.307","-3.264","4"
"39","5","2017-01-15","-3.3335","-3.363","-3.323","4"
"39","5","2017-01-16","-3.37225","-3.389","-3.356","4"
"39","5","2017-01-17","-3.43067","-3.454","-3.416","3"
"39","5","2017-01-18","-3.4665","-3.472","-3.455","4"
"39","5","2017-01-19","-3.51","-3.537","-3.499","4"
"39","5","2017-01-20","-3.5605","-3.57","-3.536","4"
"39","5","2017-01-21","-3.611","-3.64","-3.598","4"
"39","5","2017-01-22","-3.6625","-3.673","-3.636","4"
"39","5","2017-01-23","-3.72067","-3.742","-3.705","3"
"39","5","2017-01-24","-3.77125","-3.8","-3.738","4"
"39","5","2017-01-25","-3.8205","-3.844","-3.8","4"
"39","5","2017-01-26","-3.879","-3.902","-3.87","4"
"39","5","2017-01-27","-3.93275","-3.968","-3.898","4"
"39","5","2017-01-28","-3.99767","-4.01","-3.982","3"
"39","5","2017-01-29","-4.05375","-4.072","-4.034","4"
"39","5","2017-01-30","-4.11075","-4.125","-4.1","4"
"39","5","2017-01-31","-4.16275","-4.193","-4.146","4"
"39","5","2017-02-01","-4.22425","-4.251","-4.191","4"
"39","5","2017-02-02","-4.27333","-4.288","-4.254","3"
"39","5","2017-02-03","-4.32675","-4.346","-4.316","4"
"39","5","2017-02-04","-4.36625","-4.383","-4.34","4"
"39","5","2017-02-05","-4.415","-4.449","-4.393","4"
"39","5","2017-02-06","-4.45175","-4.474","-4.44","4"
"39","5","2017-02-07","-4.50925","-4.521","-4.502","4"
"39","5","2017-02-08","-4.54633","-4.549","-4.541","3"
"39","5","2017-02-09","-4.5775","-4.601","-4.568","4"
"39","5","2017-02-10","-4.59875","-4.616","-4.591","4"
"39","5","2017-02-11","-4.63525","-4.64","-4.63","4"
"39","5","2017-02-12","-4.6705","-4.681","-4.66","4"
"39","5","2017-02-13","-4.704","-4.708","-4.702","3"
"39","5","2017-02-14","-4.714","-4.731","-4.702","4"
"39","5","2017-02-15","-4.74525","-4.752","-4.74","4"
"39","5","2017-02-16","-4.771","-4.784","-4.744","4"
"39","5","2017-02-17","-4.78025","-4.792","-4.773","4"
"39","5","2017-02-18","-4.801","-4.812","-4.794","3"
"39","5","2017-02-19","-4.82275","-4.835","-4.811","4"
"39","5","2017-02-20","-4.83975","-4.85","-4.831","4"
"39","5","2017-02-21","-4.8585","-4.866","-4.849","4"
"39","5","2017-02-22","-4.864","-4.877","-4.854","4"
"39","5","2017-02-23","-4.879","-4.892","-4.862","3"
"39","5","2017-02-24","-4.895","-4.918","-4.883","4"
"39","5","2017-02-25","-4.89725","-4.902","-4.894","4"
"39","5","2017-02-26","-4.91125","-4.92","-4.901","4"
"39","5","2017-02-27","-4.92175","-4.93","-4.916","4"
"39","5","2017-02-28","-4.92067","-4.925","-4.916","3"
"39","5","2017-03-01","-4.9415","-4.951","-4.928","4"
"39","5","2017-03-02","-4.94575","-4.959","-4.929","4"
"39","5","2017-03-03","-4.96675","-4.97","-4.959","4"
"39","5","2017-03-04","-4.95225","-4.959","-4.95","4"
"39","5","2017-03-05","-4.971","-4.979","-4.959","3"
"39","5","2017-03-06","-4.971","-4.984","-4.959","4"
"39","5","2017-03-07","-4.97675","-4.987","-4.966","4"
"39","5","2017-03-08","-4.9635","-4.968","-4.961","4"
"39","5","2017-03-09","-4.9855","-4.993","-4.968","4"
"39","5","2017-03-10","-4.98","-4.993","-4.968","3"
"39","5","2017-03-11","-4.97475","-4.979","-4.968","4"
"39","5","2017-03-12","-4.979","-4.984","-4.971","4"
"39","5","2017-03-13","-4.98475","-5.002","-4.975","4"
"39","5","2017-03-14","-4.97875","-4.984","-4.975","4"
"39","5","2017-03-15","-4.98233","-4.986","-4.977","3"
"39","5","2017-03-16","-4.98375","-4.986","-4.982","4"
"39","5","2017-03-17","-4.985","-4.986","-4.984","4"
"39","5","2017-03-18","-4.98175","-4.988","-4.974","4"
"39","5","2017-03-19","-4.98575","-4.992","-4.977","4"
"39","5","2017-03-20","-4.991","-4.994","-4.988","3"
"39","5","2017-03-21","-4.975","-4.988","-4.961","4"
"39","5","2017-03-22","-4.97975","-4.989","-4.965","4"
"39","5","2017-03-23","-4.9795","-4.987","-4.967","4"
"39","5","2017-03-24","-4.97275","-4.987","-4.946","4"
"39","5","2017-03-25","-4.963","-4.983","-4.953","3"
"39","5","2017-03-26","-4.9595","-4.977","-4.95","4"
"39","5","2017-03-27","-4.9585","-4.975","-4.946","4"
"39","5","2017-03-28","-4.95675","-4.961","-4.95","4"
"39","5","2017-03-29","-4.9535","-4.961","-4.95","4"
"39","5","2017-03-30","-4.94567","-4.955","-4.928","3"
"39","5","2017-03-31","-4.9385","-4.955","-4.919","4"
"39","5","2017-04-01","-4.93075","-4.943","-4.921","4"
"39","5","2017-04-02","-4.91925","-4.934","-4.91","4"
"39","5","2017-04-03","-4.91875","-4.927","-4.912","4"
"39","5","2017-04-04","-4.91375","-4.921","-4.902","4"
"39","5","2017-04-05","-4.90933","-4.915","-4.905","3"
"39","5","2017-04-06","-4.9035","-4.916","-4.881","4"
"39","5","2017-04-07","-4.88075","-4.883","-4.876","4"
"39","5","2017-04-08","-4.87375","-4.887","-4.861","4"
"39","5","2017-04-09","-4.867","-4.887","-4.859","4"
"39","5","2017-04-10","-4.86125","-4.868","-4.857","4"
"39","5","2017-04-11","-4.85267","-4.857","-4.845","3"
"39","5","2017-04-12","-4.84025","-4.85","-4.827","4"
"39","5","2017-04-13","-4.82325","-4.827","-4.821","4"
"39","5","2017-04-14","-4.8095","-4.821","-4.794","4"
"39","5","2017-04-15","-4.803","-4.821","-4.791","4"
"39","5","2017-04-16","-4.77167","-4.782","-4.761","3"
"39","5","2017-04-17","-4.76325","-4.776","-4.748","4"
"39","5","2017-04-18","-4.731","-4.744","-4.712","4"
"39","5","2017-04-19","-4.7125","-4.723","-4.684","4"
"39","5","2017-04-20","-4.67825","-4.691","-4.663","4"
"39","5","2017-04-21","-4.65433","-4.66","-4.651","3"
"39","5","2017-04-22","-4.63325","-4.649","-4.613","4"
"39","5","2017-04-23","-4.619","-4.626","-4.612","4"
"39","5","2017-04-24","-4.5975","-4.616","-4.58","4"
"39","5","2017-04-25","-4.58075","-4.59","-4.566","4"
"39","5","2017-04-26","-4.546","-4.553","-4.538","3"
"39","5","2017-04-27","-4.545","-4.553","-4.531","4"
"39","5","2017-04-28","-4.51075","-4.536","-4.496","4"
"39","5","2017-04-29","-4.4935","-4.498","-4.49","4"
"39","5","2017-04-30","-4.47825","-4.502","-4.457","4"
"39","5","2017-05-01","-4.45","-4.454","-4.447","3"
"39","5","2017-05-02","-4.44175","-4.451","-4.436","4"
"39","5","2017-05-03","-4.4205","-4.448","-4.408","4"
"39","5","2017-05-04","-4.409","-4.417","-4.397","4"
"39","5","2017-05-05","-4.403","-4.416","-4.391","4"
"39","5","2017-05-06","-4.38067","-4.385","-4.372","3"
"39","5","2017-05-07","-4.35","-4.358","-4.343","4"
"39","5","2017-05-08","-4.3505","-4.358","-4.338","4"
"39","5","2017-05-09","-4.34","-4.354","-4.328","4"
"39","5","2017-05-10","-4.314","-4.325","-4.306","4"
"39","5","2017-05-11","-4.30433","-4.321","-4.286","3"
"39","5","2017-05-12","-4.28325","-4.292","-4.266","4"
"39","5","2017-05-13","-4.2855","-4.295","-4.27","4"
"39","5","2017-05-14","-4.25875","-4.271","-4.243","4"
"39","5","2017-05-15","-4.244","-4.264","-4.223","4"
"39","5","2017-05-16","-4.20767","-4.222","-4.196","3"
"39","5","2017-05-17","-4.18425","-4.202","-4.163","4"
"39","5","2017-05-18","-4.1575","-4.169","-4.139","4"
"39","5","2017-05-19","-4.1155","-4.136","-4.079","4"
"39","5","2017-05-20","-4.0585","-4.089","-4.035","4"
"39","5","2017-05-21","-3.98833","-4.024","-3.967","3"
"39","5","2017-05-22","-3.94275","-3.967","-3.9","4"
"39","5","2017-05-23","-3.87925","-3.906","-3.867","4"
"39","5","2017-05-24","-3.816","-3.84","-3.789","4"
"39","5","2017-05-25","-3.7565","-3.774","-3.737","4"
"39","5","2017-05-26","-3.68833","-3.705","-3.68","3"
"39","5","2017-05-27","-3.63125","-3.648","-3.615","4"
"39","5","2017-05-28","-3.5665","-3.584","-3.55","4"
"39","5","2017-05-29","-3.50675","-3.52","-3.477","4"
"39","5","2017-05-30","-3.452","-3.485","-3.42","4"
"39","5","2017-05-31","-3.39333","-3.415","-3.378","3"
"39","5","2017-06-01","-3.334","-3.355","-3.308","4"
"39","5","2017-06-02","-3.28775","-3.322","-3.264","4"
"39","5","2017-06-03","-3.24175","-3.258","-3.214","4"
"39","5","2017-06-04","-3.18425","-3.194","-3.17","4"
"39","5","2017-06-05","-3.13167","-3.152","-3.114","3"
"39","5","2017-06-06","-3.09175","-3.119","-3.065","4"
"39","5","2017-06-07","-3.05375","-3.078","-3.041","4"
"39","5","2017-06-08","-2.99925","-3.019","-2.968","4"
"39","5","2017-06-09","-2.95725","-2.972","-2.931","4"
"39","5","2017-06-10","-2.91867","-2.932","-2.903","3"
"39","5","2017-06-11","-2.86925","-2.878","-2.848","4"
"39","5","2017-06-12","-2.829","-2.854","-2.807","4"
"39","5","2017-06-13","-2.7895","-2.82","-2.775","4"
"39","5","2017-06-14","-2.7515","-2.762","-2.733","4"
"39","5","2017-06-15","-2.70533","-2.715","-2.698","3"
"39","5","2017-06-16","-2.67525","-2.686","-2.665","4"
"39","5","2017-06-17","-2.64125","-2.646","-2.638","4"
"39","5","2017-06-18","-2.60425","-2.615","-2.583","4"
"39","5","2017-06-19","-2.579","-2.592","-2.558","4"
"39","5","2017-06-20","-2.54333","-2.56","-2.519","3"
"39","5","2017-06-21","-2.5165","-2.533","-2.487","4"
"39","5","2017-06-22","-2.479","-2.501","-2.455","4"
"39","5","2017-06-23","-2.4525","-2.468","-2.423","4"
"39","5","2017-06-24","-2.429","-2.437","-2.423","4"
"39","5","2017-06-25","-2.38633","-2.4","-2.374","3"
"39","5","2017-06-26","-2.35975","-2.364","-2.357","4"
"39","5","2017-06-27","-2.337","-2.343","-2.332","4"
"39","5","2017-06-28","-2.31425","-2.332","-2.291","4"
"39","5","2017-06-29","-2.28275","-2.289","-2.269","4"
"39","5","2017-06-30","-2.251","-2.259","-2.241","3"
"39","5","2017-07-01","-2.237","-2.253","-2.214","4"
"39","5","2017-07-02","-2.2135","-2.223","-2.2","4"
"39","5","2017-07-03","-2.18625","-2.198","-2.165","4"
"39","5","2017-07-04","-2.16675","-2.173","-2.16","4"
"39","5","2017-07-05","-2.1375","-2.146","-2.129","4"
"39","5","2017-07-06","-2.10733","-2.11","-2.106","3"
"39","5","2017-07-07","-2.08","-2.087","-2.075","4"
"39","5","2017-07-08","-2.072","-2.087","-2.043","4"
"39","5","2017-07-09","-2.044","-2.055","-2.034","4"
"39","5","2017-07-10","-2.03625","-2.049","-2.02","4"
"39","5","2017-07-11","-2.003","-2.01","-1.997","3"
"39","5","2017-07-12","-1.9775","-1.983","-1.971","4"
"39","5","2017-07-13","-1.9635","-1.979","-1.948","4"
"39","5","2017-07-14","-1.943","-1.956","-1.93","4"
"39","5","2017-07-15","-1.9225","-1.942","-1.903","4"
"39","5","2017-07-16","-1.90567","-1.908","-1.902","3"
"39","5","2017-07-17","-1.88575","-1.889","-1.884","4"
"39","5","2017-07-18","-1.86075","-1.873","-1.851","4"
"39","5","2017-07-19","-1.85475","-1.862","-1.846","4"
"39","5","2017-07-20","-1.8275","-1.835","-1.819","4"
"39","5","2017-07-21","-1.81433","-1.823","-1.807","3"
"39","5","2017-07-22","-1.78575","-1.791","-1.772","4"
"39","5","2017-07-23","-1.77225","-1.781","-1.76","4"
"39","5","2017-07-24","-1.76075","-1.767","-1.755","4"
"39","5","2017-07-25","-1.74025","-1.749","-1.731","4"
"39","5","2017-07-26","-1.722","-1.727","-1.717","3"
"39","5","2017-07-27","-1.70775","-1.717","-1.683","4"
"39","5","2017-07-28","-1.69475","-1.7","-1.687","4"
"39","5","2017-07-29","-1.667","-1.673","-1.662","4"
"39","5","2017-07-30","-1.664","-1.672","-1.651","4"
"39","5","2017-07-31","-1.63333","-1.637","-1.629","3"
"39","5","2017-08-01","-1.60825","-1.615","-1.602","4"
"39","5","2017-08-02","-1.6175","-1.643","-1.602","4"
"39","59","2016-07-15","-0.16575","-0.177","-0.153","4"
"39","5","2017-08-03","-1.585","-1.602","-1.571","4"
"39","5","2017-08-04","-1.57825","-1.588","-1.571","4"
"39","5","2017-08-05","-1.55333","-1.562","-1.546","3"
"39","5","2017-08-06","-1.54875","-1.553","-1.546","4"
"39","5","2017-08-07","-1.5305","-1.533","-1.529","4"
"39","5","2017-08-08","-1.51575","-1.521","-1.509","4"
"39","5","2017-08-09","-1.50025","-1.507","-1.489","4"
"39","5","2017-08-10","-1.49567","-1.512","-1.479","3"
"39","5","2017-08-11","-1.482","-1.498","-1.47","4"
"39","5","2017-08-12","-1.4635","-1.475","-1.449","4"
"39","5","2017-08-13","-1.45225","-1.47","-1.436","4"
"39","5","2017-08-14","-1.438","-1.447","-1.429","4"
"39","5","2017-08-15","-1.42467","-1.444","-1.415","3"
"39","5","2017-08-16","-1.41575","-1.422","-1.405","4"
"39","5","2017-08-17","-1.41275","-1.42","-1.405","4"
"39","5","2017-08-18","-1.38125","-1.391","-1.374","4"
"39","5","2017-08-19","-1.38","-1.388","-1.36","4"
"39","5","2017-08-20","-1.36467","-1.37","-1.36","3"
"39","5","2017-08-21","-1.35325","-1.373","-1.338","4"
"39","5","2017-08-22","-1.3515","-1.352","-1.351","4"
"39","5","2017-08-23","-1.3195","-1.324","-1.312","4"
"39","5","2017-08-24","-1.3215","-1.329","-1.312","4"
"39","5","2017-08-25","-1.31767","-1.324","-1.312","3"
"39","5","2017-08-26","-1.2925","-1.297","-1.29","4"
"39","5","2017-08-27","-1.29175","-1.301","-1.28","4"
"39","5","2017-08-28","-1.2745","-1.286","-1.263","4"
"39","5","2017-08-29","-1.26125","-1.262","-1.259","4"
"39","5","2017-08-30","-1.2635","-1.271","-1.259","4"
"39","5","2017-08-31","-1.239","-1.241","-1.236","3"
"39","5","2017-09-01","-1.2385","-1.258","-1.221","4"
"39","5","2017-09-02","-1.2315","-1.247","-1.216","4"
"39","5","2017-09-03","-1.22075","-1.238","-1.203","4"
"39","5","2017-09-04","-1.207","-1.212","-1.196","4"
"39","5","2017-09-05","-1.19533","-1.209","-1.187","3"
"39","5","2017-09-06","-1.1855","-1.194","-1.176","4"
"39","5","2017-09-07","-1.186","-1.19","-1.183","4"
"39","5","2017-09-08","-1.18","-1.19","-1.168","4"
"39","5","2017-09-09","-1.16","-1.163","-1.159","4"
"39","5","2017-09-10","-1.16","-1.168","-1.149","3"
"39","5","2017-09-11","-1.15125","-1.154","-1.147","4"
"39","5","2017-09-12","-1.13275","-1.151","-1.123","4"
"39","5","2017-09-13","-1.12175","-1.14","-1.115","4"
"39","5","2017-09-14","-1.12125","-1.132","-1.103","4"
"39","5","2017-09-15","-1.1115","-1.121","-1.104","4"
"39","5","2017-09-16","-1.11367","-1.118","-1.107","3"
"39","5","2017-09-17","-1.10425","-1.114","-1.084","4"
"39","5","2017-09-18","-1.079","-1.085","-1.073","4"
"39","5","2017-09-19","-1.084","-1.089","-1.078","4"
"39","5","2017-09-20","-1.07525","-1.08","-1.065","4"
"39","5","2017-09-21","-1.06267","-1.073","-1.053","3"
"4","37.5","2016-02-21","0.622","0.62","0.624","4"
"4","37.5","2016-02-22","0.62275","0.62","0.627","4"
"4","37.5","2016-02-23","0.62375","0.62","0.631","4"
"4","37.5","2016-02-24","0.62775","0.624","0.63","4"
"4","37.5","2016-02-25","0.626","0.624","0.629","4"
"4","37.5","2016-02-26","0.6275","0.624","0.631","4"
"4","37.5","2016-02-27","0.631","0.627","0.635","4"
"4","37.5","2016-02-28","0.629","0.627","0.631","4"
"4","37.5","2016-02-29","0.62975","0.625","0.638","4"
"4","37.5","2016-03-01","0.63","0.624","0.638","4"
"4","37.5","2016-03-02","0.63075","0.624","0.639","4"
"4","37.5","2016-03-03","0.62775","0.624","0.633","4"
"4","37.5","2016-03-04","0.63175","0.626","0.635","4"
"4","37.5","2016-03-05","0.629","0.627","0.631","4"
"4","37.5","2016-03-06","0.628","0.62","0.634","4"
"4","37.5","2016-03-07","0.6235","0.609","0.634","4"
"4","37.5","2016-03-08","0.6205","0.617","0.624","4"
"4","37.5","2016-03-09","0.63075","0.624","0.637","4"
"4","37.5","2016-03-10","0.62775","0.622","0.638","4"
"4","37.5","2016-03-11","0.63","0.624","0.636","4"
"4","37.5","2016-03-12","0.63","0.624","0.634","4"
"4","37.5","2016-03-13","0.63175","0.624","0.635","4"
"4","37.5","2016-03-14","0.631","0.624","0.635","4"
"4","37.5","2016-03-15","0.63175","0.62","0.637","4"
"4","37.5","2016-03-16","0.631","0.625","0.638","4"
"4","37.5","2016-03-17","0.6325","0.626","0.635","4"
"4","37.5","2016-03-18","0.63175","0.624","0.635","4"
"4","37.5","2016-03-19","0.63","0.624","0.634","4"
"4","37.5","2016-03-20","0.6325","0.631","0.634","4"
"4","37.5","2016-03-21","0.63225","0.629","0.635","4"
"4","37.5","2016-03-22","0.62975","0.623","0.634","4"
"4","37.5","2016-03-23","0.63025","0.623","0.635","4"
"4","37.5","2016-03-24","0.6335","0.624","0.639","4"
"4","37.5","2016-03-25","0.634","0.631","0.639","4"
"4","37.5","2016-03-26","0.632","0.627","0.635","4"
"4","37.5","2016-03-27","0.62975","0.627","0.634","4"
"4","37.5","2016-03-28","0.63175","0.631","0.634","4"
"4","37.5","2016-03-29","0.6295","0.627","0.634","4"
"4","37.5","2016-03-30","0.63325","0.627","0.637","4"
"4","37.5","2016-03-31","0.633","0.623","0.64","4"
"4","37.5","2016-04-01","0.634","0.629","0.639","4"
"4","37.5","2016-04-02","0.638","0.634","0.646","4"
"4","37.5","2016-04-03","0.6345","0.631","0.638","4"
"4","37.5","2016-04-04","0.63375","0.627","0.642","4"
"4","37.5","2016-04-05","0.63875","0.632","0.646","4"
"4","37.5","2016-04-06","0.63425","0.631","0.638","4"
"4","37.5","2016-04-07","0.6335","0.624","0.642","4"
"4","37.5","2016-04-08","0.63875","0.635","0.643","4"
"4","37.5","2016-04-09","0.641","0.633","0.645","4"
"4","37.5","2016-04-10","0.64025","0.631","0.646","4"
"4","37.5","2016-04-11","0.64775","0.639","0.656","4"
"4","37.5","2016-04-12","0.64925","0.642","0.657","4"
"4","37.5","2016-04-13","0.644","0.634","0.653","4"
"4","37.5","2016-04-14","0.64625","0.641","0.654","4"
"4","37.5","2016-04-15","0.64825","0.64","0.653","4"
"4","37.5","2016-04-16","0.64625","0.638","0.649","4"
"4","37.5","2016-04-17","0.64725","0.643","0.649","4"
"4","37.5","2016-04-18","0.6365","0.625","0.649","4"
"4","37.5","2016-04-19","0.6345","0.629","0.647","4"
"4","37.5","2016-04-20","0.63925","0.635","0.645","4"
"4","37.5","2016-04-21","0.6435","0.634","0.649","4"
"4","37.5","2016-04-22","0.64375","0.638","0.649","4"
"4","37.5","2016-04-23","0.649","0.647","0.651","4"
"4","37.5","2016-04-24","0.63525","0.631","0.64","4"
"4","37.5","2016-04-25","0.63275","0.624","0.639","4"
"4","37.5","2016-04-26","0.634","0.632","0.635","4"
"4","37.5","2016-04-27","0.6315","0.62","0.638","4"
"4","37.5","2016-04-28","0.636","0.633","0.638","4"
"4","37.5","2016-04-29","0.641","0.635","0.649","4"
"4","37.5","2016-04-30","0.637","0.627","0.645","4"
"4","37.5","2016-05-01","0.6345","0.624","0.648","4"
"4","37.5","2016-05-02","0.63125","0.622","0.642","4"
"4","37.5","2016-05-03","0.632","0.624","0.635","4"
"4","37.5","2016-05-04","0.634","0.627","0.646","4"
"4","37.5","2016-05-05","0.63725","0.624","0.645","4"
"4","37.5","2016-05-06","0.63675","0.624","0.645","4"
"4","37.5","2016-05-07","0.63575","0.624","0.645","4"
"4","37.5","2016-05-08","0.6345","0.63","0.638","4"
"4","37.5","2016-05-09","0.63725","0.632","0.646","4"
"4","37.5","2016-05-10","0.64375","0.637","0.647","4"
"4","37.5","2016-05-11","0.6475","0.638","0.66","4"
"4","37.5","2016-05-12","0.648","0.647","0.649","4"
"4","37.5","2016-05-13","0.64375","0.637","0.65","4"
"4","37.5","2016-05-14","0.64575","0.639","0.649","4"
"4","37.5","2016-05-15","0.6425","0.627","0.653","4"
"4","37.5","2016-05-16","0.64275","0.628","0.66","4"
"4","37.5","2016-05-17","0.63925","0.628","0.645","4"
"4","37.5","2016-05-18","0.65125","0.638","0.66","4"
"4","37.5","2016-05-19","0.64625","0.639","0.653","4"
"4","37.5","2016-05-20","0.638","0.627","0.645","4"
"4","37.5","2016-05-21","0.64475","0.638","0.649","4"
"4","37.5","2016-05-22","0.64975","0.642","0.663","4"
"4","37.5","2016-05-23","0.65025","0.646","0.657","4"
"4","37.5","2016-05-24","0.64625","0.634","0.653","4"
"4","37.5","2016-05-25","0.642","0.637","0.648","4"
"4","37.5","2016-05-26","0.643","0.636","0.646","4"
"4","37.5","2016-05-27","0.65925","0.642","0.671","4"
"4","37.5","2016-05-28","0.64775","0.634","0.671","4"
"4","37.5","2016-05-29","0.64225","0.64","0.645","4"
"4","37.5","2016-05-30","0.6425","0.634","0.649","4"
"4","37.5","2016-05-31","0.644","0.634","0.649","4"
"4","37.5","2016-06-01","0.64175","0.63","0.649","4"
"4","37.5","2016-06-02","0.64175","0.634","0.647","4"
"4","37.5","2016-06-03","0.6405","0.632","0.646","4"
"4","37.5","2016-06-04","0.64075","0.634","0.646","4"
"4","37.5","2016-06-05","0.64075","0.634","0.645","4"
"4","37.5","2016-06-06","0.6365","0.631","0.642","4"
"4","37.5","2016-06-07","0.638","0.631","0.642","4"
"4","37.5","2016-06-08","0.64","0.634","0.642","4"
"4","37.5","2016-06-09","0.63075","0.616","0.638","4"
"4","37.5","2016-06-10","0.62325","0.609","0.634","4"
"4","37.5","2016-06-11","0.61775","0.612","0.623","4"
"4","37.5","2016-06-12","0.6165","0.612","0.62","4"
"4","37.5","2016-06-13","0.61575","0.609","0.62","4"
"4","37.5","2016-06-14","0.61425","0.605","0.62","4"
"4","37.5","2016-06-15","0.61675","0.607","0.62","4"
"4","37.5","2016-06-16","0.6135","0.605","0.617","4"
"4","37.5","2016-06-17","0.613","0.603","0.62","4"
"4","37.5","2016-06-18","0.6125","0.605","0.62","4"
"4","37.5","2016-06-19","0.61475","0.609","0.62","4"
"4","37.5","2016-06-20","0.6155","0.606","0.62","4"
"4","37.5","2016-06-21","0.612","0.605","0.62","4"
"4","37.5","2016-06-22","0.60875","0.605","0.616","4"
"4","37.5","2016-06-23","0.604","0.601","0.605","4"
"4","37.5","2016-06-24","0.575","0.572","0.576","4"
"4","37.5","2016-06-25","0.5775","0.576","0.579","4"
"4","37.5","2016-06-26","0.581","0.576","0.583","4"
"4","37.5","2016-06-27","0.5845","0.571","0.591","4"
"4","37.5","2016-06-28","0.58075","0.576","0.587","4"
"4","37.5","2016-06-29","0.56475","0.561","0.572","4"
"4","37.5","2016-06-30","0.56","0.548","0.576","4"
"16","3.5","2017-06-20","-0.2945","-0.308","-0.283","12"
"4","37.5","2016-07-01","0.55525","0.547","0.561","4"
"4","37.5","2016-07-02","0.55275","0.55","0.561","4"
"4","37.5","2016-07-03","0.56375","0.552","0.576","4"
"4","37.5","2016-07-04","0.563","0.547","0.576","4"
"4","37.5","2016-07-05","0.555","0.546","0.576","4"
"4","37.5","2016-07-06","0.548","0.545","0.553","4"
"4","37.5","2016-07-07","0.54775","0.545","0.553","4"
"4","37.5","2016-07-08","0.54775","0.545","0.55","4"
"4","37.5","2016-07-09","0.54725","0.546","0.55","4"
"4","37.5","2016-07-10","0.54725","0.546","0.55","4"
"4","37.5","2016-07-11","0.54625","0.546","0.547","4"
"4","37.5","2016-07-12","0.54775","0.538","0.553","4"
"4","37.5","2016-07-13","0.5565","0.553","0.561","4"
"4","37.5","2016-07-14","0.56","0.55","0.565","4"
"4","37.5","2016-07-15","0.56475","0.561","0.568","4"
"4","37.5","2016-07-16","0.567","0.554","0.577","4"
"4","37.5","2016-07-17","0.5635","0.546","0.583","4"
"4","37.5","2016-07-18","0.5515","0.546","0.561","4"
"4","37.5","2016-07-19","0.54725","0.546","0.549","4"
"4","37.5","2016-07-20","0.5465","0.546","0.547","4"
"4","37.5","2016-07-21","0.54725","0.546","0.551","4"
"4","37.5","2016-07-22","0.552","0.548","0.561","4"
"4","37.5","2016-07-23","0.56275","0.554","0.576","4"
"4","37.5","2016-07-24","0.5695","0.554","0.58","4"
"4","37.5","2016-07-25","0.57575","0.568","0.583","4"
"4","37.5","2016-07-26","0.57425","0.566","0.579","4"
"4","37.5","2016-07-27","0.581","0.576","0.59","4"
"4","37.5","2016-07-28","0.57575","0.568","0.583","4"
"4","37.5","2016-07-29","0.568","0.561","0.576","4"
"4","37.5","2016-07-30","0.563","0.561","0.565","4"
"4","37.5","2016-07-31","0.5715","0.563","0.579","4"
"4","37.5","2016-08-01","0.58025","0.576","0.583","4"
"4","37.5","2016-08-02","0.583","0.576","0.59","4"
"4","37.5","2016-08-03","0.585","0.576","0.605","4"
"4","37.5","2016-08-04","0.5775","0.575","0.58","4"
"4","37.5","2016-08-05","0.58525","0.583","0.587","4"
"4","37.5","2016-08-06","0.595","0.59","0.605","4"
"4","37.5","2016-08-07","0.58675","0.576","0.605","4"
"4","37.5","2016-08-08","0.585","0.576","0.605","4"
"4","37.5","2016-08-09","0.58275","0.579","0.59","4"
"4","37.5","2016-08-10","0.58575","0.58","0.591","4"
"4","37.5","2016-08-11","0.5895","0.583","0.593","4"
"4","37.5","2016-08-12","0.585","0.579","0.59","4"
"4","37.5","2016-08-13","0.57875","0.576","0.582","4"
"4","37.5","2016-08-14","0.57775","0.576","0.58","4"
"4","37.5","2016-08-15","0.578","0.576","0.58","4"
"4","37.5","2016-08-16","0.5775","0.576","0.579","4"
"4","37.5","2016-08-17","0.57825","0.576","0.581","4"
"4","37.5","2016-08-18","0.5795","0.576","0.583","4"
"4","37.5","2016-08-19","0.579","0.576","0.583","4"
"4","37.5","2016-08-20","0.57875","0.578","0.579","4"
"4","37.5","2016-08-21","0.58575","0.583","0.59","4"
"4","37.5","2016-08-22","0.58175","0.576","0.588","4"
"4","37.5","2016-08-23","0.578","0.576","0.58","4"
"4","37.5","2016-08-24","0.576","0.576","0.576","4"
"4","37.5","2016-08-25","0.576","0.576","0.576","4"
"4","37.5","2016-08-26","0.5765","0.576","0.578","4"
"4","37.5","2016-08-27","0.57675","0.576","0.578","4"
"4","37.5","2016-08-28","0.58575","0.576","0.605","4"
"4","37.5","2016-08-29","0.5865","0.58","0.605","4"
"4","37.5","2016-08-30","0.5875","0.579","0.605","4"
"4","37.5","2016-08-31","0.58675","0.577","0.605","4"
"4","37.5","2016-09-01","0.58025","0.576","0.583","4"
"4","37.5","2016-09-02","0.5795","0.576","0.583","4"
"4","37.5","2016-09-03","0.57875","0.576","0.582","4"
"4","37.5","2016-09-04","0.5785","0.576","0.58","4"
"4","37.5","2016-09-05","0.58225","0.58","0.583","4"
"4","37.5","2016-09-06","0.59125","0.583","0.605","4"
"4","37.5","2016-09-07","0.586","0.576","0.605","4"
"4","37.5","2016-09-08","0.58625","0.576","0.605","4"
"4","37.5","2016-09-09","0.58675","0.576","0.605","4"
"4","37.5","2016-09-10","0.57925","0.576","0.583","4"
"4","37.5","2016-09-11","0.59375","0.582","0.605","4"
"4","37.5","2016-09-12","0.597","0.591","0.605","4"
"4","37.5","2016-09-13","0.5895","0.58","0.605","4"
"4","37.5","2016-09-14","0.5895","0.58","0.605","4"
"4","37.5","2016-09-15","0.59475","0.58","0.609","4"
"4","37.5","2016-09-16","0.58875","0.583","0.598","4"
"4","37.5","2016-09-17","0.592","0.589","0.598","4"
"4","37.5","2016-09-18","0.58775","0.583","0.591","4"
"4","37.5","2016-09-19","0.59825","0.588","0.612","4"
"4","37.5","2016-09-20","0.59975","0.591","0.612","4"
"4","37.5","2016-09-21","0.6045","0.591","0.612","4"
"4","37.5","2016-09-22","0.60575","0.59","0.616","4"
"4","37.5","2016-09-23","0.61125","0.605","0.616","4"
"4","37.5","2016-09-24","0.604","0.601","0.609","4"
"4","37.5","2016-09-25","0.60375","0.601","0.609","4"
"4","37.5","2016-09-26","0.60025","0.588","0.609","4"
"4","37.5","2016-09-27","0.6045","0.598","0.612","4"
"4","37.5","2016-09-28","0.59625","0.586","0.609","4"
"4","37.5","2016-09-29","0.594","0.583","0.609","4"
"4","37.5","2016-09-30","0.58775","0.581","0.604","4"
"4","37.5","2016-10-01","0.58575","0.583","0.59","4"
"4","37.5","2016-10-02","0.592","0.583","0.605","4"
"4","37.5","2016-10-03","0.59625","0.59","0.605","4"
"4","37.5","2016-10-04","0.5935","0.587","0.605","4"
"4","37.5","2016-10-05","0.58975","0.583","0.605","4"
"4","37.5","2016-10-06","0.58925","0.585","0.591","4"
"4","37.5","2016-10-07","0.5895","0.586","0.591","4"
"4","37.5","2016-10-08","0.591","0.59","0.592","4"
"4","37.5","2016-10-09","0.59525","0.591","0.598","4"
"4","37.5","2016-10-10","0.5975","0.59","0.604","4"
"4","37.5","2016-10-11","0.598","0.588","0.605","4"
"4","37.5","2016-10-12","0.59325","0.591","0.596","4"
"4","37.5","2016-10-13","0.5945","0.591","0.598","4"
"4","37.5","2016-10-14","0.5885","0.583","0.594","4"
"4","37.5","2016-10-15","0.59725","0.588","0.609","4"
"4","37.5","2016-10-16","0.5955","0.589","0.599","4"
"16","3.5","2017-06-21","-0.28125","-0.294","-0.275","12"
"4","37.5","2016-10-17","0.58975","0.584","0.598","4"
"4","37.5","2016-10-18","0.59225","0.589","0.598","4"
"4","37.5","2016-10-19","0.59875","0.591","0.615","4"
"4","37.5","2016-10-20","0.599","0.598","0.602","4"
"4","37.5","2016-10-21","0.604","0.594","0.612","4"
"4","37.5","2016-10-22","0.5975","0.592","0.602","4"
"4","37.5","2016-10-23","0.60125","0.598","0.609","4"
"4","37.5","2016-10-24","0.60075","0.587","0.61","4"
"4","37.5","2016-10-25","0.6085","0.598","0.612","4"
"4","37.5","2016-10-26","0.615","0.612","0.617","4"
"4","37.5","2016-10-27","0.60525","0.591","0.62","4"
"4","37.5","2016-10-28","0.608","0.605","0.609","4"
"4","37.5","2016-10-29","0.59725","0.591","0.61","4"
"4","37.5","2016-10-30","0.602","0.594","0.609","4"
"4","37.5","2016-10-31","0.596","0.594","0.598","4"
"4","37.5","2016-11-01","0.5925","0.583","0.598","4"
"4","37.5","2016-11-02","0.589","0.583","0.598","4"
"4","37.5","2016-11-03","0.59175","0.59","0.593","4"
"4","37.5","2016-11-04","0.5885","0.586","0.591","4"
"4","37.5","2016-11-05","0.592","0.589","0.594","4"
"4","37.5","2016-11-06","0.59825","0.591","0.605","4"
"4","37.5","2016-11-07","0.6065","0.599","0.609","4"
"4","37.5","2016-11-08","0.59475","0.587","0.609","4"
"4","37.5","2016-11-09","0.59925","0.587","0.609","4"
"4","37.5","2016-11-10","0.603","0.595","0.609","4"
"4","37.5","2016-11-11","0.60225","0.598","0.609","4"
"4","37.5","2016-11-12","0.6005","0.594","0.609","4"
"4","37.5","2016-11-13","0.60175","0.595","0.609","4"
"4","37.5","2016-11-14","0.59975","0.595","0.605","4"
"4","37.5","2016-11-15","0.5995","0.594","0.605","4"
"4","37.5","2016-11-16","0.6055","0.601","0.613","4"
"4","37.5","2016-11-17","0.6015","0.591","0.609","4"
"4","37.5","2016-11-18","0.59975","0.591","0.605","4"
"4","37.5","2016-11-19","0.599","0.591","0.609","4"
"4","37.5","2016-11-20","0.59925","0.592","0.614","4"
"4","37.5","2016-11-21","0.60875","0.594","0.616","4"
"4","37.5","2016-11-22","0.609","0.601","0.614","4"
"4","37.5","2016-11-23","0.612","0.605","0.616","4"
"4","37.5","2016-11-24","0.607","0.601","0.616","4"
"4","37.5","2016-11-25","0.605","0.601","0.609","4"
"4","37.5","2016-11-26","0.59925","0.594","0.612","4"
"4","37.5","2016-11-27","0.59725","0.591","0.605","4"
"4","37.5","2016-11-28","0.593","0.591","0.594","3"
"4","39","2009-08-28","0.559","0.555","0.563","2"
"4","39","2009-08-29","0.56175","0.555","0.566","4"
"4","39","2009-08-30","0.56325","0.555","0.569","4"
"4","39","2009-08-31","0.56125","0.555","0.564","4"
"4","39","2009-09-01","0.56075","0.555","0.563","4"
"4","39","2009-09-02","0.56125","0.555","0.564","4"
"4","39","2009-09-03","0.563","0.563","0.563","4"
"4","39","2009-09-04","0.5565","0.548","0.566","4"
"4","39","2009-09-05","0.5565","0.549","0.562","4"
"4","39","2009-09-06","0.55725","0.555","0.563","4"
"4","39","2009-09-07","0.5625","0.555","0.566","4"
"4","39","2009-09-08","0.5625","0.555","0.566","4"
"4","39","2009-09-09","0.5525","0.545","0.563","4"
"4","39","2009-09-10","0.56275","0.556","0.566","4"
"4","39","2009-09-11","0.55825","0.548","0.567","4"
"4","39","2009-09-12","0.561","0.55","0.566","4"
"4","39","2009-09-13","0.5555","0.55","0.566","4"
"4","39","2009-09-14","0.55275","0.549","0.555","4"
"4","39","2009-09-15","0.56025","0.556","0.566","4"
"4","39","2009-09-16","0.557","0.551","0.563","4"
"4","39","2009-09-17","0.56","0.548","0.566","4"
"4","39","2009-09-18","0.558","0.548","0.566","4"
"4","39","2009-09-19","0.55475","0.548","0.565","4"
"4","39","2009-09-20","0.55525","0.549","0.564","4"
"4","39","2009-09-21","0.5585","0.549","0.567","4"
"4","39","2009-09-22","0.5535","0.548","0.563","4"
"4","39","2009-09-23","0.5625","0.555","0.566","4"
"4","39","2009-09-24","0.5625","0.555","0.566","4"
"4","39","2009-09-25","0.5625","0.555","0.566","4"
"4","39","2009-09-26","0.55925","0.548","0.567","4"
"4","39","2009-09-27","0.55425","0.549","0.563","4"
"4","39","2009-09-28","0.5635","0.555","0.568","4"
"4","39","2009-09-29","0.558","0.548","0.566","4"
"4","39","2009-09-30","0.56125","0.555","0.564","4"
"4","39","2009-10-01","0.56275","0.555","0.567","4"
"4","39","2009-10-02","0.55575","0.549","0.567","4"
"4","39","2009-10-03","0.55775","0.553","0.567","4"
"4","39","2009-10-04","0.5565","0.552","0.566","4"
"4","39","2009-10-05","0.5625","0.555","0.566","4"
"4","39","2009-10-06","0.561","0.555","0.563","4"
"4","39","2009-10-07","0.5615","0.555","0.565","4"
"4","39","2009-10-08","0.5635","0.563","0.565","4"
"4","39","2009-10-09","0.55575","0.548","0.566","4"
"4","39","2009-10-10","0.56375","0.552","0.568","4"
"4","39","2009-10-11","0.564","0.555","0.574","4"
"4","39","2009-10-12","0.55775","0.556","0.563","4"
"4","39","2009-10-13","0.5675","0.564","0.571","2"
"4","39","2009-10-15","0.572","0.572","0.572","1"
"4","39","2009-10-16","0.56425","0.559","0.572","4"
"4","39","2009-10-17","0.571","0.561","0.58","4"
"4","39","2009-10-18","0.56575","0.562","0.573","4"
"4","39","2009-10-19","0.56925","0.561","0.58","4"
"4","39","2009-10-20","0.562","0.555","0.567","4"
"4","39","2009-10-21","0.57225","0.567","0.579","4"
"4","39","2009-10-22","0.55975","0.557","0.564","4"
"4","39","2009-10-23","0.57075","0.561","0.579","4"
"4","39","2009-10-24","0.56525","0.561","0.568","4"
"4","39","2009-10-25","0.567","0.564","0.568","4"
"4","39","2009-10-26","0.569","0.565","0.572","4"
"4","39","2009-10-27","0.56675","0.564","0.571","4"
"4","39","2009-10-28","0.573","0.564","0.582","4"
"4","39","2009-10-29","0.5655","0.564","0.567","4"
"4","39","2009-10-30","0.56675","0.564","0.568","4"
"4","39","2009-10-31","0.56675","0.564","0.569","4"
"4","39","2009-11-01","0.568","0.565","0.571","4"
"4","39","2009-11-02","0.56525","0.557","0.571","4"
"4","39","2009-11-03","0.574","0.572","0.577","4"
"4","39","2009-11-04","0.5735","0.565","0.579","4"
"4","39","2009-11-05","0.57175","0.564","0.582","4"
"4","39","2009-11-06","0.569","0.565","0.572","4"
"4","39","2009-11-07","0.5675","0.565","0.572","4"
"4","39","2009-11-08","0.56925","0.565","0.572","4"
"4","39","2009-11-09","0.56875","0.565","0.573","4"
"4","39","2009-11-10","0.56925","0.565","0.572","4"
"4","39","2009-11-11","0.56625","0.562","0.573","4"
"4","39","2009-11-12","0.57225","0.568","0.579","4"
"4","39","2009-11-13","0.571","0.564","0.575","4"
"4","39","2009-11-14","0.568","0.557","0.575","4"
"4","39","2009-11-15","0.573","0.565","0.579","4"
"4","39","2009-11-16","0.568","0.564","0.574","4"
"4","39","2009-11-17","0.571","0.566","0.582","4"
"4","39","2009-11-18","0.57075","0.564","0.575","4"
"4","39","2009-11-19","0.56825","0.564","0.573","4"
"4","39","2009-11-20","0.56675","0.564","0.568","4"
"4","39","2009-11-21","0.569","0.564","0.576","4"
"4","39","2009-11-22","0.5695","0.568","0.574","4"
"4","39","2009-11-23","0.574","0.565","0.58","4"
"4","39","2009-11-24","0.57075","0.562","0.579","4"
"4","39","2009-11-25","0.57425","0.568","0.586","4"
"4","39","2009-11-26","0.5785","0.575","0.581","4"
"4","39","2009-11-27","0.573","0.565","0.583","4"
"4","39","2009-11-28","0.5755","0.565","0.583","4"
"4","39","2009-11-29","0.57925","0.572","0.583","4"
"4","39","2009-11-30","0.5775","0.565","0.583","4"
"4","39","2009-12-01","0.57275","0.571","0.576","4"
"4","39","2009-12-02","0.58","0.572","0.589","4"
"4","39","2009-12-03","0.57475","0.565","0.583","4"
"4","39","2009-12-04","0.5725","0.565","0.581","4"
"4","39","2009-12-05","0.57425","0.565","0.579","4"
"4","39","2009-12-06","0.57975","0.574","0.586","4"
"4","39","2009-12-07","0.5765","0.574","0.582","4"
"4","39","2009-12-08","0.5755","0.572","0.579","4"
"4","39","2009-12-09","0.579","0.572","0.583","4"
"4","39","2009-12-10","0.57525","0.568","0.579","4"
"4","39","2009-12-11","0.5775","0.565","0.59","4"
"4","39","2009-12-12","0.5755","0.573","0.58","4"
"4","39","2009-12-13","0.5835","0.58","0.586","4"
"4","39","2009-12-14","0.584","0.58","0.588","4"
"4","39","2009-12-15","0.58075","0.58","0.583","4"
"4","39","2009-12-16","0.5855","0.58","0.588","4"
"4","39","2009-12-17","0.58775","0.577","0.595","4"
"4","39","2009-12-18","0.58975","0.588","0.595","4"
"4","39","2009-12-19","0.57875","0.577","0.581","4"
"4","39","2009-12-20","0.58425","0.58","0.595","4"
"4","39","2009-12-21","0.5795","0.576","0.583","4"
"4","39","2009-12-22","0.57775","0.574","0.583","4"
"4","39","2009-12-23","0.58125","0.576","0.583","4"
"4","39","2009-12-24","0.58575","0.583","0.59","4"
"4","39","2009-12-25","0.58175","0.572","0.593","4"
"4","39","2009-12-26","0.58225","0.579","0.587","4"
"4","39","2009-12-27","0.577","0.572","0.591","4"
"4","39","2009-12-28","0.579","0.573","0.583","4"
"4","39","2009-12-29","0.579","0.575","0.586","4"
"4","39","2009-12-30","0.58","0.575","0.59","4"
"4","39","2009-12-31","0.579","0.574","0.583","4"
"4","39","2010-01-01","0.5815","0.576","0.584","4"
"4","39","2010-01-02","0.57725","0.572","0.58","4"
"4","39","2010-01-03","0.57675","0.573","0.58","4"
"4","39","2010-01-04","0.5845","0.572","0.597","4"
"4","39","2010-01-05","0.58575","0.573","0.59","4"
"4","39","2010-01-06","0.58","0.58","0.58","4"
"4","39","2010-01-07","0.58225","0.573","0.588","4"
"4","39","2010-01-08","0.58275","0.58","0.587","4"
"4","39","2010-01-09","0.5855","0.578","0.59","4"
"4","39","2010-01-10","0.58475","0.572","0.597","4"
"4","39","2010-01-11","0.57525","0.57","0.58","4"
"4","39","2010-01-12","0.583","0.572","0.594","4"
"4","39","2010-01-13","0.5845","0.58","0.595","4"
"4","39","2010-01-14","0.58975","0.579","0.598","4"
"4","39","2010-01-15","0.58675","0.583","0.59","4"
"4","39","2010-01-16","0.582","0.575","0.587","4"
"4","39","2010-01-17","0.5825","0.575","0.589","4"
"4","39","2010-01-18","0.58125","0.578","0.584","4"
"4","39","2010-01-19","0.583","0.582","0.584","4"
"4","39","2010-01-20","0.582","0.579","0.583","4"
"4","39","2010-01-21","0.581","0.572","0.589","4"
"4","39","2010-01-22","0.591","0.583","0.601","4"
"4","39","2010-01-23","0.58525","0.581","0.594","4"
"4","39","2010-01-24","0.585","0.581","0.593","4"
"4","39","2010-01-25","0.589","0.588","0.59","4"
"4","39","2010-01-26","0.58975","0.58","0.597","4"
"4","39","2010-01-27","0.58575","0.583","0.588","4"
"4","39","2010-01-28","0.58675","0.583","0.59","4"
"4","39","2010-01-29","0.58975","0.58","0.598","4"
"4","39","2010-01-30","0.58225","0.576","0.591","4"
"4","39","2010-01-31","0.5895","0.581","0.595","4"
"4","39","2010-02-01","0.589","0.577","0.595","4"
"4","39","2010-02-02","0.59425","0.592","0.595","4"
"4","39","2010-02-03","0.58675","0.578","0.597","4"
"4","39","2010-02-04","0.585","0.579","0.592","4"
"4","39","2010-02-05","0.58575","0.58","0.591","4"
"4","39","2010-02-06","0.59425","0.59","0.598","4"
"4","39","2010-02-07","0.58325","0.574","0.595","4"
"4","39","2010-02-08","0.59025","0.583","0.598","4"
"4","39","2010-02-09","0.591","0.579","0.598","4"
"4","39","2010-02-10","0.58425","0.579","0.59","4"
"4","39","2010-02-11","0.586","0.58","0.595","4"
"4","39","2010-02-12","0.585","0.581","0.588","4"
"4","39","2010-02-13","0.59125","0.588","0.598","4"
"4","39","2010-02-14","0.58725","0.581","0.592","4"
"4","39","2010-02-15","0.59225","0.588","0.598","4"
"4","39","2010-02-16","0.58875","0.583","0.592","4"
"4","39","2010-02-17","0.58625","0.576","0.596","4"
"4","39","2010-02-18","0.583","0.579","0.588","4"
"4","39","2010-02-19","0.585","0.58","0.59","4"
"4","39","2010-02-20","0.5945","0.587","0.598","4"
"4","39","2010-02-21","0.58725","0.583","0.59","4"
"4","39","2010-02-22","0.593","0.583","0.598","4"
"4","39","2010-02-23","0.59075","0.586","0.597","4"
"4","39","2010-02-24","0.587","0.583","0.593","4"
"4","39","2010-02-25","0.58975","0.587","0.592","4"
"4","39","2010-02-26","0.5865","0.583","0.597","4"
"4","39","2010-02-27","0.58975","0.58","0.598","4"
"4","39","2010-02-28","0.59325","0.59","0.6","4"
"4","39","2010-03-01","0.5895","0.582","0.598","4"
"4","39","2010-03-02","0.59","0.583","0.597","4"
"4","39","2010-03-03","0.5885","0.582","0.594","4"
"4","39","2010-03-04","0.589","0.579","0.598","4"
"4","39","2010-03-05","0.5895","0.584","0.598","4"
"4","39","2010-03-06","0.58925","0.583","0.595","4"
"4","39","2010-03-07","0.5925","0.58","0.599","4"
"4","39","2010-03-08","0.5925","0.582","0.598","4"
"4","39","2010-03-09","0.59175","0.583","0.598","4"
"4","39","2010-03-10","0.5865","0.582","0.594","4"
"4","39","2010-03-11","0.5865","0.578","0.596","4"
"4","39","2010-03-12","0.58375","0.574","0.588","4"
"4","39","2010-03-13","0.58875","0.581","0.598","4"
"4","39","2010-03-14","0.583","0.575","0.595","4"
"4","39","2010-03-15","0.59025","0.582","0.602","4"
"4","39","2010-03-16","0.58775","0.583","0.598","4"
"4","39","2010-03-17","0.586","0.574","0.596","4"
"4","39","2010-03-18","0.59025","0.583","0.601","4"
"4","39","2010-03-19","0.594","0.588","0.599","4"
"4","39","2010-03-20","0.5925","0.589","0.595","4"
"4","39","2010-03-21","0.58975","0.586","0.594","4"
"4","39","2010-03-22","0.5875","0.579","0.597","4"
"4","39","2010-03-23","0.5905","0.579","0.601","4"
"4","39","2010-03-24","0.582","0.574","0.588","4"
"4","39","2010-03-25","0.5935","0.587","0.598","4"
"4","39","2010-03-26","0.5955","0.591","0.597","4"
"4","39","2010-03-27","0.59","0.582","0.597","4"
"4","39","2010-03-28","0.5895","0.582","0.597","4"
"4","39","2010-03-29","0.591","0.583","0.601","4"
"4","39","2010-03-30","0.59525","0.59","0.601","4"
"4","39","2010-03-31","0.593","0.585","0.599","4"
"4","39","2010-04-01","0.594","0.59","0.597","4"
"4","39","2010-04-02","0.59275","0.581","0.606","4"
"4","39","2010-04-03","0.59375","0.59","0.598","4"
"4","39","2010-04-04","0.59425","0.587","0.605","4"
"4","39","2010-04-05","0.59375","0.582","0.599","4"
"4","39","2010-04-06","0.59125","0.583","0.601","4"
"4","39","2010-04-07","0.59425","0.586","0.601","4"
"4","39","2010-04-08","0.59175","0.58","0.601","4"
"4","39","2010-04-09","0.59275","0.582","0.601","4"
"4","39","2010-04-10","0.593","0.579","0.601","4"
"4","39","2010-04-11","0.59325","0.583","0.601","4"
"4","39","2010-04-12","0.59175","0.582","0.598","4"
"4","39","2010-04-13","0.59","0.582","0.598","4"
"4","39","2010-04-14","0.59825","0.597","0.6","4"
"4","39","2010-04-15","0.59175","0.586","0.6","4"
"4","39","2010-04-16","0.593","0.59","0.6","4"
"4","39","2010-04-17","0.58775","0.582","0.59","4"
"4","39","2010-04-18","0.589","0.582","0.601","4"
"4","39","2010-04-19","0.5905","0.584","0.601","4"
"4","39","2010-04-20","0.597","0.59","0.601","4"
"4","39","2010-04-21","0.59475","0.586","0.601","4"
"4","39","2010-04-22","0.593","0.586","0.597","4"
"4","39","2010-04-23","0.59275","0.586","0.597","4"
"4","39","2010-04-24","0.591","0.582","0.597","4"
"4","39","2010-04-25","0.58975","0.584","0.593","4"
"4","39","2010-04-26","0.5915","0.589","0.594","4"
"4","39","2010-04-27","0.5925","0.585","0.597","4"
"4","39","2010-04-28","0.591","0.583","0.595","4"
"4","39","2010-04-29","0.5885","0.582","0.592","4"
"4","39","2010-04-30","0.58975","0.587","0.594","4"
"4","39","2010-05-01","0.59225","0.586","0.6","4"
"4","39","2010-05-02","0.59725","0.596","0.6","4"
"4","39","2010-05-03","0.59225","0.583","0.599","4"
"4","39","2010-05-04","0.5945","0.587","0.601","4"
"4","39","2010-05-05","0.59275","0.589","0.597","4"
"4","39","2010-05-06","0.5955","0.588","0.601","4"
"4","39","2010-05-07","0.597","0.586","0.601","4"
"4","39","2010-05-08","0.5985","0.592","0.601","4"
"4","39","2010-05-09","0.5945","0.589","0.6","4"
"4","39","2010-05-10","0.59525","0.59","0.597","4"
"4","39","2010-05-11","0.59475","0.59","0.597","4"
"4","39","2010-05-12","0.5965","0.592","0.6","4"
"4","39","2010-05-13","0.5945","0.591","0.597","4"
"4","39","2010-05-14","0.59625","0.589","0.601","4"
"4","39","2010-05-15","0.59725","0.59","0.601","4"
"4","39","2010-05-16","0.599","0.59","0.608","4"
"4","39","2010-05-17","0.59975","0.59","0.608","4"
"4","39","2010-05-18","0.5975","0.59","0.601","4"
"4","39","2010-05-19","0.59425","0.584","0.602","4"
"4","39","2010-05-20","0.6","0.597","0.602","4"
"4","39","2010-05-21","0.59525","0.59","0.6","4"
"4","39","2010-05-22","0.59025","0.582","0.595","4"
"4","39","2010-05-23","0.5935","0.59","0.6","4"
"4","39","2010-05-24","0.593","0.587","0.6","4"
"4","39","2010-05-25","0.597","0.587","0.605","4"
"4","39","2010-05-26","0.59475","0.589","0.6","4"
"4","39","2010-05-27","0.59675","0.592","0.602","4"
"4","39","2010-05-28","0.591","0.583","0.596","4"
"4","39","2010-05-29","0.59225","0.585","0.6","4"
"4","39","2010-05-30","0.5925","0.59","0.594","4"
"4","39","2010-05-31","0.596","0.59","0.6","4"
"4","39","2010-06-01","0.5935","0.586","0.601","4"
"4","39","2010-06-02","0.59175","0.583","0.597","4"
"4","39","2010-06-03","0.5975","0.596","0.6","4"
"4","39","2010-06-04","0.59225","0.582","0.602","4"
"4","39","2010-06-05","0.596","0.587","0.601","4"
"4","39","2010-06-06","0.59175","0.582","0.602","4"
"4","39","2010-06-07","0.5895","0.582","0.596","4"
"4","39","2010-06-08","0.58975","0.585","0.597","4"
"4","39","2010-06-09","0.58425","0.581","0.59","4"
"4","39","2010-06-10","0.585","0.582","0.589","4"
"4","39","2010-06-11","0.58325","0.579","0.586","4"
"4","39","2010-06-12","0.58525","0.582","0.587","4"
"4","39","2010-06-13","0.58625","0.582","0.59","4"
"4","39","2010-06-14","0.5885","0.582","0.596","4"
"4","39","2010-06-15","0.586","0.582","0.59","4"
"4","39","2010-06-16","0.58675","0.582","0.59","4"
"4","39","2010-06-17","0.58525","0.575","0.59","4"
"4","39","2010-06-18","0.57975","0.575","0.587","4"
"4","39","2010-06-19","0.5755","0.575","0.576","4"
"4","39","2010-06-20","0.581","0.579","0.584","4"
"4","39","2010-06-21","0.5815","0.574","0.586","4"
"4","39","2010-06-22","0.57825","0.572","0.582","4"
"4","39","2010-06-23","0.578","0.568","0.589","4"
"4","39","2010-06-24","0.579","0.572","0.584","4"
"4","39","2010-06-25","0.57925","0.57","0.584","4"
"4","39","2010-06-26","0.57925","0.569","0.584","4"
"4","39","2010-06-27","0.578","0.568","0.583","4"
"4","39","2010-06-28","0.56975","0.564","0.582","4"
"4","39","2010-06-29","0.56525","0.564","0.567","4"
"4","39","2010-06-30","0.5655","0.564","0.569","4"
"4","39","2010-07-01","0.56475","0.562","0.568","4"
"4","39","2010-07-02","0.5645","0.564","0.565","4"
"4","39","2010-07-03","0.56475","0.564","0.567","4"
"4","39","2010-07-04","0.5655","0.564","0.567","4"
"4","39","2010-07-05","0.565","0.564","0.567","4"
"4","39","2010-07-06","0.566","0.564","0.568","4"
"4","39","2010-07-07","0.56525","0.563","0.568","4"
"4","39","2010-07-08","0.564","0.564","0.564","4"
"4","39","2010-07-09","0.56375","0.563","0.564","4"
"4","39","2010-07-10","0.56375","0.563","0.564","4"
"4","39","2010-07-11","0.56425","0.564","0.565","4"
"4","39","2010-07-12","0.564","0.564","0.564","4"
"4","39","2010-07-13","0.56575","0.564","0.568","4"
"4","39","2010-07-14","0.564","0.564","0.564","4"
"4","39","2010-07-15","0.56475","0.564","0.567","4"
"4","39","2010-07-16","0.56425","0.564","0.565","4"
"4","39","2010-07-17","0.56625","0.564","0.567","4"
"4","39","2010-07-18","0.5675","0.564","0.572","4"
"4","39","2010-07-19","0.5655","0.564","0.568","4"
"4","39","2010-07-20","0.56525","0.564","0.567","4"
"4","39","2010-07-21","0.56475","0.564","0.567","4"
"4","39","2010-07-22","0.5655","0.564","0.567","4"
"4","39","2010-07-23","0.566","0.555","0.572","4"
"4","39","2010-07-24","0.562","0.554","0.572","4"
"4","39","2010-07-25","0.56875","0.561","0.578","4"
"4","39","2010-07-26","0.5635","0.557","0.572","4"
"4","39","2010-07-27","0.56675","0.559","0.574","4"
"4","39","2010-07-28","0.569","0.564","0.572","4"
"4","39","2010-07-29","0.56775","0.557","0.572","4"
"4","39","2010-07-30","0.5705","0.561","0.579","4"
"4","39","2010-07-31","0.561","0.557","0.565","4"
"4","39","2010-08-01","0.566","0.564","0.568","4"
"4","39","2010-08-02","0.56775","0.564","0.571","4"
"4","39","2010-08-03","0.56975","0.567","0.572","4"
"4","39","2010-08-04","0.561","0.554","0.568","4"
"4","39","2010-08-05","0.55825","0.553","0.561","4"
"4","39","2010-08-06","0.56575","0.561","0.572","4"
"4","39","2010-08-07","0.5635","0.561","0.568","4"
"4","39","2010-08-08","0.5675","0.564","0.571","4"
"4","39","2010-08-09","0.568","0.564","0.572","4"
"4","39","2010-08-10","0.567","0.564","0.571","4"
"4","39","2010-08-11","0.56625","0.564","0.569","4"
"4","39","2010-08-12","0.57","0.569","0.571","4"
"4","39","2010-08-13","0.57025","0.568","0.572","4"
"4","39","2010-08-14","0.56825","0.557","0.572","4"
"4","39","2010-08-15","0.566","0.561","0.575","4"
"4","39","2010-08-16","0.56025","0.558","0.561","4"
"4","39","2010-08-17","0.56225","0.557","0.567","4"
"4","39","2010-08-18","0.57075","0.568","0.572","4"
"4","39","2010-08-19","0.56275","0.553","0.57","4"
"4","39","2010-08-20","0.56575","0.564","0.568","4"
"4","39","2010-08-21","0.56625","0.564","0.569","4"
"4","39","2010-08-22","0.56575","0.564","0.568","4"
"4","39","2010-08-23","0.56525","0.564","0.567","4"
"4","39","2010-08-24","0.568","0.567","0.569","4"
"4","39","2010-08-25","0.56825","0.564","0.572","4"
"4","39","2010-08-26","0.56625","0.564","0.569","4"
"4","39","2010-08-27","0.56825","0.564","0.572","4"
"4","39","2010-08-28","0.568","0.557","0.572","4"
"4","39","2010-08-29","0.56075","0.554","0.564","4"
"4","39","2010-08-30","0.5655","0.557","0.579","4"
"4","39","2010-08-31","0.569","0.565","0.578","4"
"4","39","2010-09-01","0.56325","0.557","0.571","4"
"4","39","2010-09-02","0.569","0.564","0.572","4"
"4","39","2010-09-03","0.55975","0.553","0.568","4"
"4","39","2010-09-04","0.56425","0.553","0.572","4"
"4","39","2010-09-05","0.569","0.564","0.572","4"
"4","39","2010-09-06","0.568","0.564","0.572","4"
"4","39","2010-09-07","0.57025","0.568","0.572","4"
"4","39","2010-09-08","0.5715","0.57","0.572","4"
"4","39","2010-09-09","0.56625","0.561","0.572","4"
"4","39","2010-09-10","0.56575","0.561","0.572","4"
"4","39","2010-09-11","0.5655","0.558","0.572","4"
"4","39","2010-09-12","0.569","0.564","0.572","4"
"4","39","2010-09-13","0.5665","0.56","0.575","4"
"4","39","2010-09-14","0.5715","0.564","0.579","4"
"4","39","2010-09-15","0.5685","0.564","0.572","4"
"4","39","2010-09-16","0.5715","0.564","0.577","4"
"4","39","2010-09-17","0.57325","0.572","0.575","4"
"4","39","2010-09-18","0.57025","0.56","0.578","4"
"4","39","2010-09-19","0.5645","0.561","0.572","4"
"4","39","2010-09-20","0.571","0.564","0.575","4"
"4","39","2010-09-21","0.569","0.564","0.572","4"
"4","39","2010-09-22","0.56925","0.564","0.572","4"
"4","39","2010-09-23","0.57025","0.564","0.574","4"
"4","39","2010-09-24","0.57","0.561","0.576","4"
"4","39","2010-09-25","0.5665","0.561","0.575","4"
"4","39","2010-09-26","0.57","0.565","0.578","4"
"4","39","2010-09-27","0.57425","0.568","0.579","4"
"4","39","2010-09-28","0.571","0.566","0.579","4"
"4","39","2010-09-29","0.573","0.565","0.583","4"
"4","39","2010-09-30","0.574","0.564","0.597","4"
"4","39","2010-10-01","0.578","0.575","0.582","4"
"4","39","2010-10-02","0.57325","0.564","0.579","4"
"4","39","2010-10-03","0.571","0.564","0.575","4"
"4","39","2010-10-04","0.5725","0.568","0.575","4"
"4","39","2010-10-05","0.5755","0.572","0.579","4"
"4","39","2010-10-06","0.57075","0.564","0.576","4"
"4","39","2010-10-07","0.5695","0.564","0.574","4"
"4","39","2010-10-08","0.5685","0.564","0.572","4"
"4","39","2010-10-09","0.56875","0.564","0.572","4"
"4","39","2010-10-10","0.57","0.564","0.572","4"
"4","39","2010-10-11","0.57325","0.564","0.579","4"
"4","39","2010-10-12","0.574","0.564","0.579","4"
"4","39","2010-10-13","0.5745","0.568","0.579","4"
"4","39","2010-10-14","0.576","0.571","0.579","4"
"4","39","2010-10-15","0.57725","0.572","0.579","4"
"4","39","2010-10-16","0.57825","0.565","0.583","4"
"4","39","2010-10-17","0.5735","0.57","0.579","4"
"4","39","2010-10-18","0.573","0.569","0.579","4"
"4","39","2010-10-19","0.57225","0.565","0.579","4"
"4","39","2010-10-20","0.5745","0.572","0.582","4"
"4","39","2010-10-21","0.5795","0.576","0.583","4"
"4","39","2010-10-22","0.57925","0.572","0.583","4"
"4","39","2010-10-23","0.57925","0.572","0.583","4"
"4","39","2010-10-24","0.57675","0.566","0.583","4"
"4","39","2010-10-25","0.5755","0.572","0.58","4"
"4","39","2010-10-26","0.57775","0.567","0.583","4"
"4","39","2010-10-27","0.58275","0.575","0.59","4"
"4","39","2010-10-28","0.577","0.572","0.579","4"
"4","39","2010-10-29","0.577","0.572","0.58","4"
"4","39","2010-10-30","0.57575","0.57","0.579","4"
"4","39","2010-10-31","0.58","0.579","0.583","4"
"4","39","2010-11-01","0.58125","0.579","0.586","4"
"4","39","2010-11-02","0.57725","0.572","0.579","4"
"4","39","2010-11-03","0.58025","0.577","0.586","4"
"4","39","2010-11-04","0.5755","0.572","0.579","4"
"4","39","2010-11-05","0.57275","0.571","0.574","4"
"4","39","2010-11-06","0.5735","0.572","0.576","4"
"4","39","2010-11-07","0.57625","0.572","0.582","4"
"4","39","2010-11-08","0.58325","0.58","0.59","4"
"4","39","2010-11-09","0.57975","0.575","0.584","4"
"4","39","2010-11-10","0.57825","0.572","0.586","4"
"4","39","2010-11-11","0.58175","0.574","0.59","4"
"4","39","2010-11-12","0.57825","0.575","0.58","4"
"4","39","2010-11-13","0.584","0.577","0.59","4"
"4","39","2010-11-14","0.58275","0.572","0.592","4"
"4","39","2010-11-15","0.58175","0.579","0.59","4"
"4","39","2010-11-16","0.584","0.582","0.586","4"
"4","39","2010-11-17","0.58275","0.576","0.59","4"
"4","39","2010-11-18","0.58575","0.579","0.59","4"
"4","39","2010-11-19","0.5775","0.574","0.58","4"
"4","39","2010-11-20","0.5815","0.578","0.59","4"
"4","39","2010-11-21","0.58375","0.572","0.59","4"
"4","39","2010-11-22","0.5895","0.581","0.594","4"
"4","39","2010-11-23","0.58975","0.58","0.598","4"
"4","39","2010-11-24","0.58775","0.582","0.594","4"
"4","39","2010-11-25","0.58925","0.581","0.597","4"
"4","39","2010-11-26","0.59075","0.585","0.595","4"
"4","39","2010-11-27","0.587","0.58","0.595","4"
"4","39","2010-11-28","0.5855","0.579","0.588","4"
"4","39","2010-11-29","0.59","0.584","0.595","4"
"4","39","2010-11-30","0.5905","0.584","0.595","4"
"4","39","2010-12-01","0.58775","0.582","0.598","4"
"4","39","2010-12-02","0.58775","0.583","0.591","4"
"4","39","2010-12-03","0.59325","0.59","0.595","4"
"4","39","2010-12-04","0.5865","0.578","0.595","4"
"4","39","2010-12-05","0.58775","0.58","0.594","4"
"4","39","2010-12-06","0.59","0.583","0.597","4"
"4","39","2010-12-07","0.5845","0.579","0.597","4"
"4","39","2010-12-08","0.58525","0.579","0.597","4"
"4","39","2010-12-09","0.5855","0.583","0.593","4"
"4","39","2010-12-10","0.58925","0.583","0.598","4"
"4","39","2010-12-11","0.5905","0.583","0.598","4"
"4","39","2010-12-12","0.594","0.59","0.598","4"
"4","39","2010-12-13","0.59125","0.588","0.595","4"
"4","39","2010-12-14","0.5925","0.588","0.596","4"
"4","39","2010-12-15","0.597","0.595","0.599","4"
"4","39","2010-12-16","0.59175","0.582","0.595","4"
"4","39","2010-12-17","0.5875","0.585","0.589","4"
"4","39","2010-12-18","0.592","0.583","0.595","4"
"4","39","2010-12-19","0.593","0.588","0.595","4"
"4","39","2010-12-20","0.59175","0.59","0.594","4"
"4","39","2010-12-21","0.59325","0.588","0.598","4"
"4","39","2010-12-22","0.58625","0.584","0.59","4"
"4","39","2010-12-23","0.59425","0.58","0.601","4"
"4","39","2010-12-24","0.59375","0.583","0.601","4"
"4","39","2010-12-25","0.59575","0.594","0.598","4"
"4","39","2010-12-26","0.5935","0.588","0.599","4"
"4","39","2010-12-27","0.59075","0.588","0.594","4"
"4","39","2010-12-28","0.58725","0.583","0.591","4"
"4","39","2010-12-29","0.591","0.583","0.604","4"
"4","39","2010-12-30","0.59025","0.583","0.601","4"
"4","39","2010-12-31","0.58775","0.584","0.59","4"
"4","39","2011-01-01","0.59025","0.59","0.591","4"
"4","39","2011-01-02","0.593","0.59","0.594","4"
"4","39","2011-01-03","0.59875","0.598","0.601","4"
"4","39","2011-01-04","0.59775","0.597","0.598","4"
"4","39","2011-01-05","0.59525","0.586","0.603","4"
"4","39","2011-01-06","0.59575","0.59","0.6","4"
"4","39","2011-01-07","0.5985","0.597","0.6","4"
"4","39","2011-01-08","0.59675","0.584","0.601","4"
"4","39","2011-01-09","0.60275","0.598","0.608","4"
"4","39","2011-01-10","0.5995","0.589","0.605","4"
"4","39","2011-01-11","0.59525","0.59","0.607","4"
"4","39","2011-01-12","0.5955","0.59","0.601","4"
"4","39","2011-01-13","0.599","0.597","0.601","4"
"4","39","2011-01-14","0.6005","0.6","0.601","4"
"4","39","2011-01-15","0.6005","0.599","0.601","4"
"4","39","2011-01-16","0.599","0.597","0.601","4"
"4","39","2011-01-17","0.601","0.601","0.601","4"
"4","39","2011-01-18","0.59275","0.583","0.601","4"
"4","39","2011-01-19","0.59675","0.59","0.608","4"
"4","39","2011-01-20","0.602","0.598","0.606","4"
"4","39","2011-01-21","0.59675","0.588","0.606","4"
"4","39","2011-01-22","0.59575","0.588","0.606","4"
"4","39","2011-01-23","0.59975","0.591","0.606","4"
"4","39","2011-01-24","0.5985","0.588","0.606","4"
"4","39","2011-01-25","0.6035","0.598","0.606","4"
"4","39","2011-01-26","0.59875","0.597","0.601","4"
"4","39","2011-01-27","0.60325","0.598","0.606","4"
"4","39","2011-01-28","0.59975","0.588","0.609","4"
"4","39","2011-01-29","0.60325","0.598","0.606","4"
"4","39","2011-01-30","0.59875","0.591","0.606","4"
"4","39","2011-01-31","0.59575","0.592","0.598","4"
"4","39","2011-02-01","0.59775","0.594","0.601","4"
"4","39","2011-02-02","0.597","0.594","0.598","4"
"4","39","2011-02-03","0.599","0.595","0.602","4"
"4","39","2011-02-04","0.5985","0.594","0.601","4"
"4","39","2011-02-05","0.59975","0.597","0.601","4"
"4","39","2011-02-06","0.598","0.594","0.601","4"
"4","39","2011-02-07","0.5965","0.594","0.598","4"
"4","39","2011-02-08","0.599","0.597","0.601","4"
"4","39","2011-02-09","0.601","0.597","0.604","4"
"4","39","2011-02-10","0.59925","0.59","0.604","4"
"4","39","2011-02-11","0.60025","0.597","0.603","4"
"4","39","2011-02-12","0.6005","0.597","0.602","4"
"4","39","2011-02-13","0.60325","0.594","0.608","4"
"4","39","2011-02-14","0.605","0.598","0.612","4"
"4","39","2011-02-15","0.59775","0.595","0.599","4"
"4","39","2011-02-16","0.602","0.598","0.608","4"
"4","39","2011-02-17","0.601","0.597","0.608","4"
"4","39","2011-02-18","0.60675","0.598","0.616","4"
"4","39","2011-02-19","0.601","0.598","0.604","4"
"4","39","2011-02-20","0.605","0.597","0.612","4"
"4","39","2011-02-21","0.5975","0.593","0.601","4"
"4","39","2011-02-22","0.60325","0.598","0.608","4"
"4","39","2011-02-23","0.60075","0.595","0.606","4"
"4","39","2011-02-24","0.603","0.597","0.611","4"
"4","39","2011-02-25","0.60375","0.597","0.609","4"
"4","39","2011-02-26","0.60275","0.598","0.608","4"
"4","39","2011-02-27","0.6045","0.597","0.612","4"
"4","39","2011-02-28","0.603","0.598","0.609","4"
"4","39","2011-03-01","0.60275","0.598","0.608","4"
"4","39","2011-03-02","0.60125","0.597","0.612","4"
"4","39","2011-03-03","0.60375","0.597","0.607","4"
"4","39","2011-03-04","0.60425","0.6","0.608","4"
"4","39","2011-03-05","0.603","0.59","0.616","4"
"4","39","2011-03-06","0.5995","0.594","0.604","4"
"4","39","2011-03-07","0.601","0.594","0.609","4"
"4","39","2011-03-08","0.60575","0.597","0.611","4"
"4","39","2011-03-09","0.602","0.59","0.616","4"
"4","39","2011-03-10","0.60775","0.601","0.612","4"
"4","39","2011-03-11","0.605","0.601","0.609","4"
"4","39","2011-03-12","0.602","0.59","0.609","4"
"4","39","2011-03-13","0.6035","0.597","0.608","4"
"4","39","2011-03-14","0.60175","0.594","0.608","4"
"4","39","2011-03-15","0.60375","0.597","0.609","4"
"4","39","2011-03-16","0.6015","0.597","0.606","4"
"4","39","2011-03-17","0.601","0.597","0.604","4"
"4","39","2011-03-18","0.606","0.601","0.611","4"
"4","39","2011-03-19","0.6035","0.597","0.608","4"
"4","39","2011-03-20","0.608","0.602","0.616","4"
"4","39","2011-03-21","0.611","0.604","0.616","4"
"4","39","2011-03-22","0.6","0.598","0.603","4"
"4","39","2011-03-23","0.60175","0.597","0.608","4"
"4","39","2011-03-24","0.6","0.597","0.602","4"
"4","39","2011-03-25","0.60025","0.597","0.603","4"
"4","39","2011-03-26","0.602","0.597","0.608","4"
"4","39","2011-03-27","0.60375","0.597","0.608","4"
"4","39","2011-03-28","0.60325","0.597","0.606","4"
"4","39","2011-03-29","0.6035","0.594","0.612","4"
"4","39","2011-03-30","0.6035","0.597","0.607","4"
"4","39","2011-03-31","0.603","0.597","0.607","4"
"4","39","2011-04-01","0.5985","0.592","0.601","4"
"4","39","2011-04-02","0.60275","0.6","0.61","4"
"4","39","2011-04-03","0.6015","0.597","0.608","4"
"4","39","2011-04-04","0.60125","0.597","0.612","4"
"4","39","2011-04-05","0.607","0.603","0.609","4"
"4","39","2011-04-06","0.60125","0.598","0.608","4"
"4","39","2011-04-07","0.6005","0.597","0.608","4"
"4","39","2011-04-08","0.6015","0.594","0.615","4"
"4","39","2011-04-09","0.6005","0.59","0.615","4"
"4","39","2011-04-10","0.605","0.597","0.615","4"
"4","39","2011-04-11","0.602","0.597","0.614","4"
"4","39","2011-04-12","0.59975","0.597","0.601","4"
"4","39","2011-04-13","0.6075","0.601","0.616","4"
"4","39","2011-04-14","0.60575","0.596","0.614","4"
"4","39","2011-04-15","0.6035","0.598","0.612","4"
"4","39","2011-04-16","0.6065","0.598","0.616","4"
"4","39","2011-04-17","0.60425","0.597","0.612","4"
"4","39","2011-04-18","0.6055","0.6","0.61","4"
"4","39","2011-04-19","0.60375","0.6","0.608","4"
"4","39","2011-04-20","0.60275","0.6","0.609","4"
"4","39","2011-04-21","0.5985","0.59","0.603","4"
"4","39","2011-04-22","0.60475","0.6","0.614","4"
"4","39","2011-04-23","0.604","0.601","0.608","4"
"4","39","2011-04-24","0.60225","0.6","0.608","4"
"4","39","2011-04-25","0.60275","0.597","0.615","4"
"4","39","2011-04-26","0.6025","0.597","0.612","4"
"4","39","2011-04-27","0.60075","0.597","0.603","4"
"4","39","2011-04-28","0.60225","0.597","0.608","4"
"4","39","2011-04-29","0.606","0.602","0.608","3"
"4","39","2011-05-02","0.605","0.6","0.61","2"
"4","39","2011-05-03","0.603","0.597","0.615","4"
"4","39","2011-05-04","0.602","0.597","0.609","4"
"4","39","2011-05-05","0.60775","0.601","0.615","4"
"4","39","2011-05-06","0.6025","0.6","0.608","4"
"4","39","2011-05-07","0.60125","0.597","0.608","4"
"4","39","2011-05-08","0.61","0.603","0.615","4"
"4","39","2011-05-09","0.6095","0.6","0.615","4"
"4","39","2011-05-10","0.6095","0.6","0.615","4"
"4","39","2011-05-11","0.60975","0.602","0.615","4"
"4","39","2011-05-12","0.60375","0.597","0.615","4"
"4","39","2011-05-13","0.60975","0.6","0.616","4"
"4","39","2011-05-14","0.60475","0.597","0.615","4"
"4","39","2011-05-15","0.602","0.597","0.609","4"
"4","39","2011-05-16","0.6095","0.604","0.615","4"
"4","39","2011-05-17","0.60375","0.6","0.613","4"
"4","39","2011-05-18","0.60575","0.597","0.616","4"
"4","39","2011-05-19","0.61225","0.607","0.615","4"
"4","39","2011-05-20","0.61","0.602","0.615","4"
"4","39","2011-05-21","0.60625","0.597","0.615","4"
"4","39","2011-05-22","0.61175","0.606","0.615","4"
"4","39","2011-05-23","0.609","0.6","0.615","4"
"4","39","2011-05-24","0.608","0.6","0.614","4"
"4","39","2011-05-25","0.6085","0.601","0.615","4"
"4","39","2011-05-26","0.60725","0.601","0.611","4"
"4","39","2011-05-27","0.6015","0.597","0.611","4"
"4","39","2011-05-28","0.60575","0.601","0.612","4"
"4","39","2011-05-29","0.60075","0.597","0.608","4"
"4","39","2011-05-30","0.60375","0.595","0.61","4"
"4","39","2011-05-31","0.5965","0.595","0.597","4"
"4","39","2011-06-01","0.59275","0.587","0.603","4"
"4","39","2011-06-02","0.59675","0.589","0.611","4"
"4","39","2011-06-03","0.592","0.59","0.597","4"
"4","39","2011-06-04","0.5935","0.59","0.597","4"
"4","39","2011-06-05","0.5935","0.59","0.597","4"
"4","39","2011-06-06","0.5935","0.59","0.597","4"
"4","39","2011-06-07","0.59525","0.59","0.597","4"
"4","39","2011-06-08","0.597","0.597","0.597","4"
"4","39","2011-06-09","0.59875","0.597","0.601","4"
"4","39","2011-06-10","0.592","0.583","0.598","4"
"4","39","2011-06-11","0.593","0.583","0.599","4"
"4","39","2011-06-12","0.586","0.582","0.59","4"
"4","39","2011-06-13","0.5935","0.59","0.597","4"
"4","39","2011-06-14","0.59225","0.585","0.597","4"
"4","39","2011-06-15","0.59175","0.589","0.597","4"
"4","39","2011-06-16","0.58375","0.572","0.591","4"
"4","39","2011-06-17","0.5875","0.579","0.597","4"
"4","39","2011-06-18","0.5775","0.573","0.579","4"
"4","39","2011-06-19","0.58375","0.578","0.59","4"
"4","39","2011-06-20","0.5785","0.572","0.585","4"
"4","39","2011-06-21","0.57925","0.572","0.59","4"
"4","39","2011-06-22","0.5765","0.572","0.589","4"
"4","39","2011-06-23","0.57625","0.572","0.579","4"
"4","39","2011-06-24","0.58175","0.579","0.59","4"
"4","39","2011-06-25","0.58275","0.572","0.591","4"
"4","39","2011-06-26","0.57375","0.57","0.583","4"
"4","39","2011-06-27","0.57","0.567","0.572","4"
"4","39","2011-06-28","0.5745","0.566","0.589","4"
"4","39","2011-06-29","0.57175","0.571","0.572","4"
"4","39","2011-06-30","0.57425","0.572","0.579","4"
"4","39","2011-07-01","0.57625","0.572","0.579","4"
"4","39","2011-07-02","0.57675","0.572","0.579","4"
"4","39","2011-07-03","0.574","0.571","0.579","4"
"4","39","2011-07-04","0.5725","0.569","0.577","4"
"4","39","2011-07-05","0.57825","0.572","0.589","4"
"4","39","2011-07-06","0.572","0.572","0.572","4"
"4","39","2011-07-07","0.57075","0.567","0.572","4"
"4","39","2011-07-08","0.57325","0.571","0.578","4"
"4","39","2011-07-09","0.5725","0.571","0.575","4"
"4","39","2011-07-10","0.573","0.572","0.576","4"
"4","39","2011-07-11","0.5715","0.57","0.572","4"
"4","39","2011-07-12","0.57075","0.568","0.572","4"
"4","39","2011-07-13","0.57375","0.572","0.579","4"
"4","39","2011-07-14","0.57775","0.575","0.579","4"
"4","39","2011-07-15","0.57575","0.572","0.58","4"
"4","39","2011-07-16","0.575","0.571","0.579","4"
"4","39","2011-07-17","0.57725","0.575","0.579","4"
"4","39","2011-07-18","0.57925","0.572","0.583","4"
"4","39","2011-07-19","0.579","0.575","0.581","4"
"4","39","2011-07-20","0.5765","0.565","0.583","4"
"4","39","2011-07-21","0.57375","0.565","0.579","4"
"4","39","2011-07-22","0.576","0.572","0.58","4"
"4","39","2011-07-23","0.57925","0.579","0.58","4"
"4","39","2011-07-24","0.57775","0.57","0.583","4"
"4","39","2011-07-25","0.571","0.565","0.579","4"
"4","39","2011-07-26","0.57725","0.572","0.583","4"
"4","39","2011-07-27","0.579","0.579","0.579","4"
"4","39","2011-07-28","0.576","0.572","0.579","4"
"4","39","2011-07-29","0.5755","0.572","0.579","4"
"4","39","2011-07-30","0.5755","0.572","0.579","4"
"4","39","2011-07-31","0.5755","0.572","0.579","4"
"4","39","2011-08-01","0.57525","0.571","0.579","4"
"4","39","2011-08-02","0.57025","0.565","0.574","4"
"4","39","2011-08-03","0.572","0.572","0.572","4"
"4","39","2011-08-04","0.57275","0.571","0.575","4"
"4","39","2011-08-05","0.5715","0.57","0.572","4"
"4","39","2011-08-06","0.57175","0.571","0.572","4"
"4","39","2011-08-07","0.57225","0.57","0.575","4"
"4","39","2011-08-08","0.57675","0.572","0.579","4"
"4","39","2011-08-09","0.57475","0.565","0.583","4"
"4","39","2011-08-10","0.57725","0.571","0.583","4"
"4","39","2011-08-11","0.57325","0.568","0.577","4"
"4","39","2011-08-12","0.57275","0.57","0.577","4"
"4","39","2011-08-13","0.57425","0.569","0.579","4"
"4","39","2011-08-14","0.572","0.572","0.572","4"
"4","39","2011-08-15","0.573","0.572","0.576","4"
"4","39","2011-08-16","0.5735","0.57","0.577","4"
"4","39","2011-08-17","0.57125","0.569","0.572","4"
"4","39","2011-08-18","0.5715","0.57","0.572","4"
"4","39","2011-08-19","0.572","0.572","0.572","4"
"4","39","2011-08-20","0.57125","0.57","0.572","4"
"4","39","2011-08-21","0.57125","0.57","0.572","4"
"4","39","2011-08-22","0.57175","0.571","0.572","4"
"4","39","2011-08-23","0.57175","0.571","0.572","4"
"4","39","2011-08-24","0.57175","0.571","0.572","4"
"4","39","2011-08-25","0.57175","0.571","0.572","4"
"4","39","2011-08-26","0.572","0.572","0.572","4"
"4","39","2011-08-27","0.5805","0.579","0.584","4"
"4","39","2011-08-28","0.57225","0.565","0.58","4"
"4","39","2011-08-29","0.5765","0.572","0.579","4"
"4","39","2011-08-30","0.5755","0.572","0.579","4"
"4","39","2011-08-31","0.5755","0.572","0.579","4"
"4","39","2011-09-01","0.574","0.572","0.579","4"
"4","39","2011-09-02","0.572","0.572","0.572","4"
"4","39","2011-09-03","0.57175","0.571","0.572","4"
"4","39","2011-09-04","0.57475","0.572","0.576","4"
"4","39","2011-09-05","0.579","0.579","0.579","4"
"4","39","2011-09-06","0.576","0.57","0.582","4"
"4","39","2011-09-07","0.5745","0.57","0.578","4"
"4","39","2011-09-08","0.574","0.57","0.578","4"
"4","39","2011-09-09","0.57675","0.57","0.586","4"
"4","39","2011-09-10","0.57025","0.569","0.572","4"
"4","39","2011-09-11","0.57075","0.57","0.573","4"
"4","39","2011-09-12","0.57375","0.57","0.578","4"
"4","39","2011-09-13","0.57325","0.569","0.577","4"
"4","39","2011-09-14","0.57325","0.57","0.577","4"
"4","39","2011-09-15","0.573","0.569","0.578","4"
"4","39","2011-09-16","0.57075","0.569","0.573","4"
"4","39","2011-09-17","0.57425","0.571","0.578","4"
"4","39","2011-09-18","0.57875","0.578","0.581","4"
"4","39","2011-09-19","0.5755","0.571","0.581","4"
"4","39","2011-09-20","0.5805","0.57","0.589","4"
"4","39","2011-09-21","0.578","0.57","0.587","4"
"4","39","2011-09-22","0.57375","0.57","0.578","4"
"4","39","2011-09-23","0.57325","0.568","0.578","4"
"4","39","2011-09-24","0.57825","0.57","0.587","4"
"4","39","2011-09-25","0.574","0.57","0.578","4"
"4","39","2011-09-26","0.57325","0.567","0.578","4"
"4","39","2011-09-27","0.578","0.57","0.586","4"
"4","39","2011-09-28","0.5775","0.568","0.588","4"
"4","39","2011-09-29","0.57775","0.57","0.586","4"
"4","39","2011-09-30","0.5825","0.577","0.588","4"
"4","39","2011-10-01","0.58175","0.57","0.595","4"
"4","39","2011-10-02","0.575","0.57","0.586","4"
"4","39","2011-10-03","0.583","0.57","0.591","4"
"4","39","2011-10-04","0.57575","0.57","0.587","4"
"4","39","2011-10-05","0.58075","0.573","0.588","4"
"4","39","2011-10-06","0.57575","0.57","0.578","4"
"4","39","2011-10-07","0.58075","0.571","0.589","4"
"4","39","2011-10-08","0.5815","0.575","0.589","4"
"4","39","2011-10-09","0.58","0.57","0.593","4"
"4","39","2011-10-10","0.57875","0.578","0.581","4"
"4","39","2011-10-11","0.58425","0.578","0.593","4"
"4","39","2011-10-12","0.5835","0.574","0.594","4"
"4","39","2011-10-13","0.5805","0.578","0.588","4"
"4","39","2011-10-14","0.5835","0.578","0.595","4"
"4","39","2011-10-15","0.57875","0.577","0.581","4"
"4","39","2011-10-16","0.581","0.577","0.591","4"
"4","39","2011-10-17","0.579","0.578","0.581","4"
"4","39","2011-10-18","0.5795","0.578","0.581","4"
"4","39","2011-10-19","0.58025","0.578","0.581","4"
"4","39","2011-10-20","0.589","0.582","0.596","4"
"4","39","2011-10-21","0.58575","0.582","0.59","4"
"4","39","2011-10-22","0.585","0.581","0.589","4"
"4","39","2011-10-23","0.581","0.579","0.583","4"
"4","39","2011-10-24","0.586","0.582","0.589","4"
"4","39","2011-10-25","0.584","0.578","0.596","4"
"4","39","2011-10-26","0.58425","0.581","0.589","4"
"4","39","2011-10-27","0.58275","0.578","0.588","4"
"4","39","2011-10-28","0.582","0.578","0.588","4"
"4","39","2011-10-29","0.585","0.578","0.596","4"
"4","39","2011-10-30","0.58325","0.578","0.596","4"
"4","39","2011-10-31","0.587","0.578","0.596","4"
"4","39","2011-11-01","0.584","0.578","0.596","4"
"4","39","2011-11-02","0.5795","0.578","0.581","4"
"4","39","2011-11-03","0.584","0.578","0.596","4"
"4","39","2011-11-04","0.5915","0.578","0.596","4"
"4","39","2011-11-05","0.5825","0.578","0.596","4"
"4","39","2011-11-06","0.5805","0.578","0.588","4"
"4","39","2011-11-07","0.583","0.58","0.59","4"
"4","39","2011-11-08","0.58075","0.578","0.582","4"
"4","39","2011-11-09","0.58025","0.578","0.582","4"
"4","39","2011-11-10","0.581","0.581","0.581","4"
"4","39","2011-11-11","0.581","0.581","0.581","4"
"4","39","2011-11-12","0.582","0.581","0.584","4"
"4","39","2011-11-13","0.5885","0.581","0.596","4"
"4","39","2011-11-14","0.5915","0.578","0.596","4"
"4","39","2011-11-15","0.59225","0.581","0.596","4"
"4","39","2011-11-16","0.59425","0.581","0.599","4"
"4","39","2011-11-17","0.585","0.582","0.589","4"
"4","39","2011-11-18","0.586","0.582","0.589","4"
"4","39","2011-11-19","0.58425","0.581","0.588","4"
"4","39","2011-11-20","0.5815","0.581","0.582","4"
"4","39","2011-11-21","0.58625","0.581","0.596","4"
"4","39","2011-11-22","0.5845","0.582","0.589","4"
"4","39","2011-11-23","0.58225","0.581","0.583","4"
"4","39","2011-11-24","0.589","0.581","0.597","4"
"4","39","2011-11-25","0.57975","0.578","0.581","4"
"4","39","2011-11-26","0.589","0.581","0.597","4"
"4","39","2011-11-27","0.59475","0.591","0.596","4"
"4","39","2011-11-28","0.596","0.596","0.596","4"
"4","39","2011-11-29","0.593","0.581","0.599","4"
"4","39","2011-11-30","0.58975","0.581","0.6","4"
"4","39","2011-12-01","0.59425","0.585","0.6","4"
"4","39","2011-12-02","0.59475","0.581","0.6","4"
"4","39","2011-12-03","0.58525","0.581","0.589","4"
"4","39","2011-12-04","0.59575","0.585","0.6","4"
"4","39","2011-12-05","0.588","0.581","0.6","4"
"4","39","2011-12-06","0.596","0.586","0.604","4"
"4","39","2011-12-07","0.5935","0.589","0.599","4"
"4","39","2011-12-08","0.5895","0.585","0.596","4"
"4","39","2011-12-09","0.5905","0.581","0.599","4"
"4","39","2011-12-10","0.588","0.585","0.589","4"
"4","39","2011-12-11","0.59025","0.589","0.592","4"
"4","39","2011-12-12","0.59325","0.585","0.599","4"
"4","39","2011-12-13","0.58925","0.582","0.596","4"
"4","39","2011-12-14","0.5905","0.585","0.599","4"
"4","39","2011-12-15","0.59625","0.593","0.6","4"
"4","39","2011-12-16","0.589","0.582","0.596","4"
"4","39","2011-12-17","0.588","0.586","0.594","4"
"4","39","2011-12-18","0.59","0.586","0.594","4"
"4","39","2011-12-19","0.5925","0.586","0.596","4"
"4","39","2011-12-20","0.59225","0.586","0.596","4"
"4","39","2011-12-21","0.59025","0.586","0.596","4"
"4","39","2011-12-22","0.589","0.582","0.596","4"
"4","39","2011-12-23","0.5905","0.581","0.601","4"
"4","39","2011-12-24","0.59325","0.586","0.601","4"
"4","39","2011-12-25","0.59275","0.588","0.596","4"
"4","39","2011-12-26","0.59425","0.589","0.599","4"
"4","39","2011-12-27","0.59825","0.596","0.599","4"
"4","39","2011-12-28","0.5985","0.596","0.6","4"
"4","39","2011-12-29","0.58775","0.582","0.593","4"
"4","39","2011-12-30","0.5985","0.586","0.604","4"
"4","39","2011-12-31","0.59425","0.583","0.602","4"
"4","39","2012-01-01","0.5965","0.585","0.603","4"
"4","39","2012-01-02","0.599","0.588","0.606","4"
"4","39","2012-01-03","0.5925","0.589","0.596","4"
"4","39","2012-01-04","0.59","0.589","0.593","4"
"4","39","2012-01-05","0.59175","0.589","0.596","4"
"4","39","2012-01-06","0.59575","0.586","0.6","4"
"4","39","2012-01-07","0.5985","0.592","0.604","4"
"4","39","2012-01-08","0.5945","0.593","0.596","4"
"4","39","2012-01-09","0.59725","0.592","0.604","4"
"4","39","2012-01-10","0.59275","0.589","0.596","4"
"4","39","2012-01-11","0.59175","0.585","0.604","4"
"4","39","2012-01-12","0.59125","0.583","0.604","4"
"4","39","2012-01-13","0.5905","0.589","0.594","4"
"4","39","2012-01-14","0.5975","0.596","0.6","4"
"4","39","2012-01-15","0.59475","0.59","0.6","4"
"4","39","2012-01-16","0.596","0.595","0.597","4"
"4","39","2012-01-17","0.59725","0.593","0.601","4"
"4","39","2012-01-18","0.59275","0.589","0.596","4"
"4","39","2012-01-19","0.5945","0.589","0.599","4"
"4","39","2012-01-20","0.59975","0.589","0.607","4"
"4","39","2012-01-21","0.595","0.585","0.603","4"
"4","39","2012-01-22","0.6005","0.588","0.607","4"
"4","39","2012-01-23","0.59775","0.592","0.606","4"
"4","39","2012-01-24","0.5955","0.594","0.596","4"
"4","39","2012-01-25","0.59725","0.593","0.601","4"
"4","39","2012-01-26","0.59975","0.593","0.607","4"
"4","39","2012-01-27","0.59375","0.585","0.603","4"
"4","39","2012-01-28","0.59975","0.585","0.612","4"
"4","39","2012-01-29","0.59625","0.593","0.599","4"
"4","39","2012-01-30","0.5965","0.589","0.604","4"
"4","39","2012-01-31","0.5985","0.59","0.604","4"
"4","39","2012-02-01","0.602","0.594","0.61","4"
"4","39","2012-02-02","0.59825","0.594","0.606","4"
"4","39","2012-02-03","0.5995","0.594","0.61","4"
"4","39","2012-02-04","0.59925","0.591","0.609","4"
"4","39","2012-02-05","0.59675","0.591","0.608","4"
"4","39","2012-02-06","0.5995","0.594","0.602","4"
"4","39","2012-02-07","0.604","0.594","0.609","4"
"4","39","2012-02-08","0.59325","0.588","0.598","4"
"4","39","2012-02-09","0.60125","0.597","0.604","4"
"4","39","2012-02-10","0.598","0.591","0.606","4"
"4","39","2012-02-11","0.606","0.595","0.612","4"
"4","39","2012-02-12","0.5975","0.594","0.601","4"
"4","39","2012-02-13","0.59525","0.593","0.599","4"
"4","39","2012-02-14","0.59925","0.594","0.604","4"
"4","39","2012-02-15","0.5945","0.593","0.597","4"
"4","39","2012-02-16","0.6","0.596","0.604","4"
"4","39","2012-02-17","0.596","0.589","0.6","4"
"4","39","2012-02-18","0.601","0.596","0.609","4"
"4","39","2012-02-19","0.59525","0.592","0.6","4"
"4","39","2012-02-20","0.6045","0.598","0.608","4"
"4","39","2012-02-21","0.60025","0.593","0.608","4"
"4","39","2012-02-22","0.60125","0.598","0.607","4"
"4","39","2012-02-23","0.59175","0.589","0.595","4"
"4","39","2012-02-24","0.596","0.589","0.6","4"
"4","39","2012-02-25","0.5955","0.588","0.599","4"
"4","39","2012-02-26","0.5965","0.589","0.603","4"
"4","39","2012-02-27","0.59675","0.592","0.6","4"
"4","39","2012-02-28","0.60075","0.594","0.615","4"
"4","39","2012-02-29","0.59575","0.588","0.603","4"
"4","39","2012-03-01","0.594","0.585","0.599","4"
"4","39","2012-03-02","0.59425","0.583","0.599","4"
"4","39","2012-03-03","0.596","0.588","0.599","4"
"4","39","2012-03-04","0.5915","0.586","0.601","4"
"4","39","2012-03-05","0.598","0.589","0.608","4"
"4","39","2012-03-06","0.59425","0.59","0.599","4"
"4","39","2012-03-07","0.60425","0.603","0.606","4"
"4","39","2012-03-08","0.59525","0.589","0.6","4"
"4","39","2012-03-09","0.5955","0.593","0.6","4"
"4","39","2012-03-10","0.602","0.598","0.606","4"
"4","39","2012-03-11","0.59625","0.588","0.607","4"
"4","39","2012-03-12","0.60075","0.596","0.605","4"
"4","39","2012-03-13","0.59475","0.583","0.6","4"
"4","39","2012-03-14","0.6005","0.599","0.602","4"
"4","39","2012-03-15","0.59925","0.597","0.601","4"
"4","39","2012-03-16","0.5985","0.596","0.6","4"
"4","39","2012-03-17","0.6025","0.597","0.607","4"
"4","39","2012-03-18","0.60625","0.602","0.61","4"
"4","39","2012-03-19","0.59875","0.596","0.6","4"
"4","39","2012-03-20","0.6055","0.604","0.608","4"
"4","39","2012-03-21","0.5975","0.593","0.602","4"
"4","39","2012-03-22","0.6055","0.599","0.611","4"
"4","39","2012-03-23","0.60575","0.6","0.61","4"
"4","39","2012-03-24","0.59475","0.584","0.607","4"
"4","39","2012-03-25","0.605","0.6","0.609","4"
"4","39","2012-03-26","0.60125","0.588","0.61","4"
"4","39","2012-03-27","0.604","0.599","0.607","4"
"4","39","2012-03-28","0.6015","0.596","0.606","4"
"4","39","2012-03-29","0.601","0.596","0.604","4"
"4","39","2012-03-30","0.60225","0.598","0.606","4"
"4","39","2012-03-31","0.59975","0.597","0.603","4"
"4","39","2012-04-01","0.59975","0.586","0.607","4"
"4","39","2012-04-02","0.603","0.596","0.607","4"
"4","39","2012-04-03","0.602","0.596","0.607","4"
"4","39","2012-04-04","0.603","0.596","0.607","4"
"4","39","2012-04-05","0.6","0.594","0.604","4"
"4","39","2012-04-06","0.5975","0.581","0.607","4"
"4","39","2012-04-07","0.5985","0.588","0.607","4"
"4","39","2012-04-08","0.59925","0.593","0.609","4"
"4","39","2012-04-09","0.60225","0.596","0.606","4"
"4","39","2012-04-10","0.60125","0.596","0.606","4"
"4","39","2012-04-11","0.599","0.59","0.611","4"
"4","39","2012-04-12","0.59925","0.59","0.615","4"
"4","39","2012-04-13","0.6025","0.589","0.608","4"
"4","39","2012-04-14","0.6","0.592","0.607","4"
"4","39","2012-04-15","0.6045","0.599","0.609","4"
"4","39","2012-04-16","0.59625","0.593","0.6","4"
"4","39","2012-04-17","0.5975","0.596","0.599","4"
"4","39","2012-04-18","0.59875","0.588","0.611","4"
"4","39","2012-04-19","0.5995","0.596","0.605","4"
"4","39","2012-04-20","0.6015","0.596","0.615","4"
"4","39","2012-04-21","0.60375","0.596","0.615","4"
"4","39","2012-04-22","0.6035","0.596","0.61","4"
"4","39","2012-04-23","0.60025","0.597","0.605","4"
"4","39","2012-04-24","0.59975","0.596","0.607","4"
"4","39","2012-04-25","0.602","0.599","0.607","4"
"4","39","2012-04-26","0.5995","0.599","0.6","4"
"4","39","2012-04-27","0.5995","0.599","0.601","4"
"4","39","2012-04-28","0.59825","0.596","0.599","4"
"4","39","2012-04-29","0.59825","0.596","0.599","4"
"4","39","2012-04-30","0.603","0.597","0.617","4"
"4","39","2012-05-01","0.60275","0.599","0.614","4"
"4","39","2012-05-02","0.60275","0.599","0.614","4"
"4","39","2012-05-03","0.59775","0.596","0.599","4"
"4","39","2012-05-04","0.60675","0.596","0.617","4"
"4","39","2012-05-05","0.5975","0.596","0.599","4"
"4","39","2012-05-06","0.611","0.599","0.617","4"
"4","39","2012-05-07","0.602","0.596","0.614","4"
"4","39","2012-05-08","0.5975","0.596","0.599","4"
"4","39","2012-05-09","0.6105","0.598","0.616","4"
"4","39","2012-05-10","0.60775","0.597","0.614","4"
"4","39","2012-05-11","0.612","0.606","0.614","4"
"4","39","2012-05-12","0.612","0.609","0.614","4"
"4","39","2012-05-13","0.615","0.614","0.616","4"
"4","39","2012-05-14","0.60625","0.599","0.614","4"
"4","39","2012-05-15","0.60175","0.599","0.606","4"
"4","39","2012-05-16","0.61175","0.601","0.62","4"
"4","39","2012-05-17","0.60575","0.599","0.611","4"
"4","39","2012-05-18","0.60625","0.599","0.614","4"
"4","39","2012-05-19","0.60325","0.598","0.613","4"
"4","39","2012-05-20","0.61175","0.606","0.614","4"
"4","39","2012-05-21","0.6","0.596","0.606","4"
"4","39","2012-05-22","0.6045","0.599","0.61","4"
"4","39","2012-05-23","0.602","0.597","0.606","4"
"4","39","2012-05-24","0.6035","0.596","0.613","4"
"4","39","2012-05-25","0.608","0.599","0.614","4"
"4","39","2012-05-26","0.60375","0.596","0.614","4"
"4","39","2012-05-27","0.61025","0.605","0.614","4"
"4","39","2012-05-28","0.61025","0.606","0.614","4"
"4","39","2012-05-29","0.6085","0.599","0.614","4"
"4","39","2012-05-30","0.604","0.596","0.613","4"
"4","39","2012-05-31","0.60125","0.596","0.606","4"
"4","39","2012-06-01","0.6055","0.596","0.614","4"
"4","39","2012-06-02","0.60825","0.601","0.614","4"
"4","39","2012-06-03","0.60075","0.591","0.613","4"
"4","39","2012-06-04","0.59975","0.596","0.606","4"
"4","39","2012-06-05","0.60075","0.598","0.606","4"
"4","39","2012-06-06","0.596","0.596","0.596","4"
"4","39","2012-06-07","0.595","0.588","0.606","4"
"4","39","2012-06-08","0.594","0.588","0.596","4"
"4","39","2012-06-09","0.59275","0.588","0.598","4"
"4","39","2012-06-10","0.58925","0.581","0.598","4"
"4","39","2012-06-11","0.5955","0.588","0.599","4"
"4","39","2012-06-12","0.59775","0.596","0.6","4"
"4","39","2012-06-13","0.5875","0.582","0.596","4"
"4","39","2012-06-14","0.59225","0.584","0.6","4"
"4","39","2012-06-15","0.591","0.585","0.596","4"
"4","39","2012-06-16","0.58775","0.584","0.591","4"
"4","39","2012-06-17","0.5875","0.584","0.59","4"
"4","39","2012-06-18","0.5875","0.586","0.588","4"
"4","39","2012-06-19","0.58325","0.571","0.588","4"
"4","39","2012-06-20","0.589","0.588","0.591","4"
"4","39","2012-06-21","0.58025","0.57","0.588","4"
"4","39","2012-06-22","0.57725","0.57","0.588","4"
"4","39","2012-06-23","0.5825","0.578","0.588","4"
"4","39","2012-06-24","0.571","0.569","0.575","4"
"4","39","2012-06-25","0.574","0.57","0.578","4"
"4","39","2012-06-26","0.57425","0.57","0.578","4"
"4","39","2012-06-27","0.57175","0.569","0.577","4"
"4","39","2012-06-28","0.56975","0.569","0.57","4"
"4","39","2012-06-29","0.56975","0.569","0.57","4"
"4","39","2012-06-30","0.57","0.57","0.57","4"
"4","39","2012-07-01","0.57175","0.57","0.574","4"
"4","39","2012-07-02","0.576","0.572","0.578","4"
"4","39","2012-07-03","0.574","0.57","0.578","4"
"4","39","2012-07-04","0.5745","0.57","0.578","4"
"4","39","2012-07-05","0.573","0.57","0.578","4"
"4","39","2012-07-06","0.5755","0.57","0.578","4"
"4","39","2012-07-07","0.574","0.57","0.578","4"
"4","39","2012-07-08","0.573","0.57","0.578","4"
"4","39","2012-07-09","0.57275","0.57","0.577","4"
"4","39","2012-07-10","0.5725","0.57","0.576","4"
"4","39","2012-07-11","0.57275","0.57","0.576","4"
"4","39","2012-07-12","0.574","0.57","0.578","4"
"4","39","2012-07-13","0.57375","0.57","0.578","4"
"4","39","2012-07-14","0.57475","0.57","0.578","4"
"4","39","2012-07-15","0.56925","0.559","0.578","4"
"4","39","2012-07-16","0.56825","0.564","0.574","4"
"4","39","2012-07-17","0.56925","0.559","0.578","4"
"4","39","2012-07-18","0.57225","0.57","0.577","4"
"4","39","2012-07-19","0.57","0.57","0.57","4"
"4","39","2012-07-20","0.57125","0.57","0.574","4"
"4","39","2012-07-21","0.576","0.57","0.578","4"
"4","39","2012-07-22","0.57225","0.561","0.581","4"
"4","39","2012-07-23","0.57025","0.56","0.581","4"
"4","39","2012-07-24","0.5735","0.57","0.578","4"
"4","39","2012-07-25","0.57225","0.57","0.577","4"
"4","39","2012-07-26","0.57","0.57","0.57","4"
"4","39","2012-07-27","0.57","0.57","0.57","4"
"4","39","2012-07-28","0.57075","0.57","0.572","4"
"4","39","2012-07-29","0.574","0.57","0.578","4"
"4","39","2012-07-30","0.574","0.57","0.578","4"
"4","39","2012-07-31","0.574","0.57","0.578","4"
"4","39","2012-08-01","0.5715","0.57","0.575","4"
"4","39","2012-08-02","0.57275","0.57","0.578","4"
"4","39","2012-08-03","0.5725","0.57","0.577","4"
"4","39","2012-08-04","0.57325","0.57","0.577","4"
"4","39","2012-08-05","0.574","0.57","0.578","4"
"4","39","2012-08-06","0.57725","0.576","0.578","4"
"4","39","2012-08-07","0.574","0.57","0.578","4"
"4","39","2012-08-08","0.574","0.57","0.578","4"
"4","39","2012-08-09","0.573","0.57","0.578","4"
"4","39","2012-08-10","0.5735","0.57","0.578","4"
"4","39","2012-08-11","0.57375","0.57","0.578","4"
"4","39","2012-08-12","0.572","0.57","0.576","4"
"4","39","2012-08-13","0.5735","0.57","0.577","4"
"4","39","2012-08-14","0.574","0.57","0.578","4"
"4","39","2012-08-15","0.57175","0.57","0.576","4"
"4","39","2012-08-16","0.5715","0.57","0.576","4"
"4","39","2012-08-17","0.57175","0.57","0.574","4"
"4","39","2012-08-18","0.57","0.57","0.57","4"
"4","39","2012-08-19","0.57","0.57","0.57","4"
"4","39","2012-08-20","0.57","0.57","0.57","4"
"4","39","2012-08-21","0.57","0.57","0.57","4"
"4","39","2012-08-22","0.57","0.57","0.57","4"
"4","39","2012-08-23","0.5705","0.57","0.571","4"
"4","39","2012-08-24","0.57125","0.57","0.575","4"
"4","39","2012-08-25","0.57275","0.57","0.577","4"
"4","39","2012-08-26","0.57775","0.577","0.578","4"
"4","39","2012-08-27","0.5745","0.57","0.58","4"
"4","39","2012-08-28","0.57325","0.57","0.576","4"
"4","39","2012-08-29","0.57575","0.57","0.578","4"
"4","39","2012-08-30","0.578","0.578","0.578","4"
"4","39","2012-08-31","0.577","0.563","0.582","4"
"4","39","2012-09-01","0.5745","0.568","0.581","4"
"4","39","2012-09-02","0.57325","0.564","0.581","4"
"4","39","2012-09-03","0.57575","0.57","0.579","4"
"4","39","2012-09-04","0.574","0.57","0.578","4"
"4","39","2012-09-05","0.574","0.57","0.578","4"
"4","39","2012-09-06","0.574","0.57","0.578","4"
"4","39","2012-09-07","0.574","0.57","0.578","4"
"4","39","2012-09-08","0.57375","0.57","0.578","4"
"4","39","2012-09-09","0.57325","0.57","0.578","4"
"4","39","2012-09-10","0.5735","0.57","0.577","4"
"4","39","2012-09-11","0.57375","0.57","0.578","4"
"4","39","2012-09-12","0.58","0.578","0.583","4"
"4","39","2012-09-13","0.576","0.571","0.581","4"
"4","39","2012-09-14","0.576","0.57","0.585","4"
"4","39","2012-09-15","0.57525","0.57","0.578","4"
"4","39","2012-09-16","0.57325","0.569","0.577","4"
"4","39","2012-09-17","0.5785","0.57","0.588","4"
"4","39","2012-09-18","0.57575","0.57","0.578","4"
"4","39","2012-09-19","0.57925","0.578","0.581","4"
"4","39","2012-09-20","0.58325","0.577","0.588","4"
"4","39","2012-09-21","0.58375","0.578","0.591","4"
"4","39","2012-09-22","0.5775","0.576","0.578","4"
"4","39","2012-09-23","0.5785","0.57","0.588","4"
"4","39","2012-09-24","0.5825","0.578","0.596","4"
"4","39","2012-09-25","0.5765","0.57","0.58","4"
"4","39","2012-09-26","0.576","0.57","0.578","4"
"4","39","2012-09-27","0.58275","0.578","0.588","4"
"4","39","2012-09-28","0.582","0.578","0.588","4"
"4","39","2012-09-29","0.58225","0.578","0.595","4"
"4","39","2012-09-30","0.5825","0.578","0.596","4"
"4","39","2012-10-01","0.58575","0.578","0.596","4"
"4","39","2012-10-02","0.58575","0.578","0.596","4"
"4","39","2012-10-03","0.58175","0.577","0.588","4"
"4","39","2012-10-04","0.58225","0.578","0.595","4"
"4","39","2012-10-05","0.58925","0.578","0.596","4"
"4","39","2012-10-06","0.589","0.578","0.596","4"
"4","39","2012-10-07","0.5915","0.578","0.596","4"
"4","39","2012-10-08","0.58975","0.579","0.596","4"
"4","39","2012-10-09","0.5915","0.578","0.596","4"
"4","39","2012-10-10","0.5915","0.578","0.596","4"
"4","39","2012-10-11","0.586","0.578","0.598","4"
"4","39","2012-10-12","0.58375","0.578","0.598","4"
"4","39","2012-10-13","0.5845","0.581","0.593","4"
"4","39","2012-10-14","0.58625","0.581","0.596","4"
"4","39","2012-10-15","0.58625","0.582","0.591","4"
"4","39","2012-10-16","0.591","0.579","0.596","4"
"4","39","2012-10-17","0.5945","0.588","0.598","4"
"4","39","2012-10-18","0.59475","0.588","0.599","4"
"4","39","2012-10-19","0.58975","0.588","0.593","4"
"4","39","2012-10-20","0.59175","0.588","0.596","4"
"4","39","2012-10-21","0.59075","0.588","0.594","4"
"4","39","2012-10-22","0.588","0.588","0.588","4"
"4","39","2012-10-23","0.59075","0.588","0.595","4"
"4","39","2012-10-24","0.5955","0.595","0.596","4"
"4","39","2012-10-25","0.59575","0.595","0.596","4"
"4","39","2012-10-26","0.5945","0.589","0.597","4"
"4","39","2012-10-27","0.59775","0.595","0.599","4"
"4","39","2012-10-28","0.594","0.587","0.602","4"
"4","39","2012-10-29","0.59525","0.593","0.598","4"
"4","39","2012-10-30","0.5925","0.588","0.6","4"
"4","39","2012-10-31","0.5975","0.593","0.605","4"
"4","39","2012-11-01","0.5945","0.589","0.602","4"
"4","39","2012-11-02","0.59125","0.584","0.599","4"
"4","39","2012-11-03","0.5985","0.596","0.6","4"
"4","39","2012-11-04","0.5965","0.588","0.6","4"
"4","39","2012-11-05","0.59225","0.589","0.6","4"
"4","39","2012-11-06","0.59575","0.592","0.599","4"
"4","39","2012-11-07","0.59975","0.596","0.602","4"
"4","39","2012-11-08","0.59575","0.589","0.599","4"
"4","39","2012-11-09","0.59675","0.594","0.599","4"
"4","39","2012-11-10","0.59825","0.596","0.599","4"
"4","39","2012-11-11","0.59975","0.596","0.603","4"
"4","39","2012-11-12","0.60525","0.6","0.608","4"
"4","39","2012-11-13","0.60375","0.599","0.612","4"
"4","39","2012-11-14","0.5985","0.596","0.6","4"
"4","39","2012-11-15","0.59725","0.595","0.599","4"
"4","39","2012-11-16","0.596","0.596","0.596","4"
"4","39","2012-11-17","0.59775","0.596","0.6","4"
"4","39","2012-11-18","0.6045","0.598","0.607","4"
"4","39","2012-11-19","0.6035","0.599","0.607","4"
"4","39","2012-11-20","0.5995","0.596","0.606","4"
"4","39","2012-11-21","0.59725","0.596","0.599","4"
"4","39","2012-11-22","0.6","0.596","0.606","4"
"4","39","2012-11-23","0.60225","0.596","0.607","4"
"4","39","2012-11-24","0.60075","0.596","0.609","4"
"4","39","2012-11-25","0.602","0.596","0.614","4"
"4","39","2012-11-26","0.60275","0.597","0.614","4"
"4","39","2012-11-27","0.60075","0.599","0.602","4"
"4","39","2012-11-28","0.60725","0.602","0.614","4"
"4","39","2012-11-29","0.6085","0.602","0.615","4"
"16","3.5","2017-06-22","-0.25958","-0.276","-0.246","12"
"4","39","2012-11-30","0.60525","0.6","0.612","4"
"4","39","2015-07-03","0.14625","0","0.582","4"
"4","39","2015-07-04","0.596","0.596","0.596","4"
"4","39","2015-07-05","0.596","0.596","0.596","4"
"4","39","2015-07-06","0.596","0.596","0.596","4"
"4","39","2015-07-07","0.596","0.596","0.596","4"
"4","39","2015-07-08","0.60125","0.596","0.611","4"
"4","39","2015-07-09","0.60075","0.596","0.604","4"
"4","39","2015-07-10","0.6025","0.596","0.611","4"
"4","39","2015-07-11","0.6045","0.597","0.611","4"
"4","39","2015-07-12","0.6125","0.611","0.615","4"
"4","39","2015-07-13","0.6095","0.601","0.615","4"
"4","39","2015-07-14","0.6125","0.611","0.615","4"
"4","39","2015-07-15","0.611","0.611","0.611","4"
"4","39","2015-07-16","0.611","0.611","0.611","4"
"4","39","2015-07-17","0.61175","0.611","0.614","4"
"4","39","2015-07-18","0.61125","0.611","0.612","4"
"4","39","2015-07-19","0.61625","0.611","0.626","4"
"4","39","2015-07-20","0.613","0.611","0.615","4"
"4","39","2015-07-21","0.61475","0.611","0.626","4"
"4","39","2015-07-22","0.611","0.611","0.611","4"
"4","39","2015-07-23","0.62075","0.615","0.626","4"
"4","39","2015-07-24","0.615","0.611","0.624","4"
"4","39","2015-07-25","0.6205","0.618","0.626","4"
"4","39","2015-07-26","0.61925","0.611","0.626","4"
"4","39","2015-07-27","0.6185","0.612","0.626","4"
"4","39","2015-07-28","0.622","0.619","0.626","4"
"4","39","2015-07-29","0.615","0.611","0.619","4"
"4","39","2015-07-30","0.61525","0.611","0.619","4"
"4","39","2015-07-31","0.61875","0.611","0.625","4"
"4","39","2015-08-01","0.6155","0.611","0.618","4"
"4","39","2015-08-02","0.62225","0.618","0.626","4"
"4","39","2015-08-03","0.62","0.615","0.626","4"
"4","39","2015-08-04","0.6185","0.611","0.626","4"
"4","39","2015-08-05","0.61925","0.611","0.637","4"
"4","39","2015-08-06","0.61","0.607","0.611","4"
"4","39","2015-08-07","0.61025","0.608","0.611","4"
"4","39","2015-08-08","0.611","0.611","0.611","4"
"4","39","2015-08-09","0.6155","0.611","0.626","4"
"4","39","2015-08-10","0.62125","0.615","0.626","4"
"4","39","2015-08-11","0.61975","0.615","0.626","4"
"4","39","2015-08-12","0.6175","0.611","0.626","4"
"4","39","2015-08-13","0.6175","0.611","0.637","4"
"4","39","2015-08-14","0.61575","0.613","0.619","4"
"4","39","2015-08-15","0.61875","0.618","0.619","4"
"4","39","2015-08-16","0.6205","0.616","0.626","4"
"4","39","2015-08-17","0.617","0.615","0.619","4"
"4","39","2015-08-18","0.61875","0.615","0.622","4"
"4","39","2015-08-19","0.62","0.617","0.622","4"
"4","39","2015-08-20","0.62025","0.611","0.626","4"
"4","39","2015-08-21","0.6225","0.619","0.626","4"
"4","39","2015-08-22","0.62025","0.615","0.626","4"
"4","39","2015-08-23","0.61875","0.615","0.626","4"
"4","39","2015-08-24","0.6185","0.615","0.626","4"
"4","39","2015-08-25","0.6165","0.611","0.622","4"
"4","39","2015-08-26","0.61975","0.615","0.626","4"
"4","39","2015-08-27","0.62325","0.615","0.637","4"
"4","39","2015-08-28","0.6215","0.611","0.637","4"
"4","39","2015-08-29","0.61375","0.611","0.622","4"
"4","39","2015-08-30","0.61","0.607","0.611","4"
"4","39","2015-08-31","0.611","0.607","0.615","4"
"4","39","2015-09-01","0.614","0.611","0.616","4"
"4","39","2015-09-02","0.61975","0.615","0.626","4"
"4","39","2015-09-03","0.618","0.615","0.619","4"
"4","39","2015-09-04","0.619","0.613","0.626","4"
"4","39","2015-09-05","0.6225","0.616","0.626","4"
"4","39","2015-09-06","0.62525","0.619","0.63","4"
"4","39","2015-09-07","0.62325","0.618","0.626","4"
"4","39","2015-09-08","0.62225","0.615","0.626","4"
"4","39","2015-09-09","0.624","0.615","0.64","4"
"4","39","2015-09-10","0.617","0.611","0.622","4"
"4","39","2015-09-11","0.6205","0.614","0.626","4"
"4","39","2015-09-12","0.623","0.614","0.637","4"
"4","39","2015-09-13","0.6195","0.615","0.626","4"
"4","39","2015-09-14","0.62175","0.619","0.627","4"
"4","39","2015-09-15","0.6215","0.616","0.626","4"
"4","39","2015-09-16","0.6255","0.617","0.641","4"
"4","39","2015-09-17","0.618","0.613","0.626","4"
"4","39","2015-09-18","0.62","0.616","0.623","4"
"4","39","2015-09-19","0.625","0.622","0.626","4"
"4","39","2015-09-20","0.631","0.626","0.639","4"
"4","39","2015-09-21","0.62225","0.615","0.637","4"
"4","39","2015-09-22","0.62075","0.619","0.626","4"
"4","39","2015-09-23","0.62425","0.619","0.63","4"
"4","39","2015-09-24","0.63125","0.622","0.637","4"
"4","39","2015-09-25","0.6215","0.618","0.623","4"
"4","39","2015-09-26","0.6195","0.616","0.622","4"
"4","39","2015-09-27","0.6195","0.615","0.622","4"
"4","39","2015-09-28","0.62125","0.619","0.622","4"
"4","39","2015-09-29","0.62175","0.613","0.626","4"
"4","39","2015-09-30","0.62325","0.619","0.627","4"
"4","39","2015-10-01","0.626","0.624","0.629","4"
"4","39","2015-10-02","0.62275","0.619","0.626","4"
"4","39","2015-10-03","0.6225","0.619","0.626","4"
"4","39","2015-10-04","0.62775","0.619","0.64","4"
"4","39","2015-10-05","0.62625","0.619","0.637","4"
"4","39","2015-10-06","0.63125","0.622","0.64","4"
"4","39","2015-10-07","0.627","0.619","0.644","4"
"4","39","2015-10-08","0.6275","0.623","0.633","4"
"4","39","2015-10-09","0.6285","0.623","0.637","4"
"4","39","2015-10-10","0.63025","0.625","0.637","4"
"4","39","2015-10-11","0.62975","0.623","0.641","4"
"4","39","2015-10-12","0.626","0.619","0.641","4"
"4","39","2015-10-13","0.6255","0.623","0.632","4"
"4","39","2015-10-14","0.6345","0.63","0.644","4"
"4","39","2015-10-15","0.63375","0.629","0.637","4"
"4","39","2015-10-16","0.63525","0.63","0.641","4"
"4","39","2015-10-17","0.6315","0.625","0.637","4"
"4","39","2015-10-18","0.62925","0.622","0.633","4"
"4","39","2015-10-19","0.627","0.622","0.634","4"
"4","39","2015-10-20","0.6255","0.624","0.626","4"
"4","39","2015-10-21","0.62825","0.624","0.634","4"
"4","39","2015-10-22","0.6315","0.626","0.641","4"
"4","39","2015-10-23","0.63225","0.622","0.643","4"
"4","39","2015-10-24","0.63325","0.629","0.641","4"
"4","39","2015-10-25","0.623","0.616","0.641","4"
"4","39","2015-10-26","0.61775","0.616","0.619","4"
"4","39","2015-10-27","0.6185","0.613","0.622","4"
"4","39","2015-10-28","0.6195","0.616","0.622","4"
"4","39","2015-10-29","0.6275","0.625","0.633","4"
"4","39","2015-10-30","0.6265","0.622","0.632","4"
"4","39","2015-10-31","0.6345","0.63","0.644","4"
"4","39","2015-11-01","0.618","0.615","0.619","4"
"4","39","2015-11-02","0.619","0.616","0.622","4"
"4","39","2015-11-03","0.61775","0.615","0.626","4"
"4","39","2015-11-04","0.6195","0.615","0.622","4"
"4","39","2015-11-05","0.62075","0.616","0.626","4"
"4","39","2015-11-06","0.62425","0.618","0.63","4"
"4","39","2015-11-07","0.6205","0.615","0.626","4"
"4","39","2015-11-08","0.6265","0.626","0.627","4"
"4","39","2015-11-09","0.621","0.615","0.628","4"
"4","39","2015-11-10","0.6235","0.616","0.626","4"
"4","39","2015-11-11","0.626","0.626","0.626","4"
"4","39","2015-11-12","0.6335","0.626","0.641","4"
"4","39","2015-11-13","0.62325","0.615","0.626","4"
"4","39","2015-11-14","0.621","0.617","0.626","4"
"4","39","2015-11-15","0.6215","0.619","0.628","4"
"4","39","2015-11-16","0.62425","0.619","0.63","4"
"4","39","2015-11-17","0.62475","0.618","0.633","4"
"4","39","2015-11-18","0.6245","0.619","0.63","4"
"4","39","2015-11-19","0.6205","0.619","0.622","4"
"4","39","2015-11-20","0.6215","0.619","0.623","4"
"4","39","2015-11-21","0.63475","0.626","0.645","4"
"4","39","2015-11-22","0.63025","0.621","0.645","4"
"4","39","2015-11-23","0.62775","0.623","0.63","4"
"4","39","2015-11-24","0.63275","0.623","0.641","4"
"4","39","2015-11-25","0.635","0.626","0.64","4"
"4","39","2015-11-26","0.64225","0.634","0.645","4"
"4","39","2015-11-27","0.632","0.623","0.637","4"
"4","39","2015-11-28","0.63325","0.626","0.637","4"
"4","39","2015-11-29","0.6345","0.626","0.641","4"
"4","39","2015-11-30","0.63525","0.633","0.637","4"
"4","39","2015-12-01","0.639","0.626","0.649","4"
"4","39","2015-12-02","0.64025","0.63","0.646","4"
"4","39","2015-12-03","0.6445","0.644","0.646","4"
"4","39","2015-12-04","0.63725","0.622","0.648","4"
"4","39","2015-12-05","0.62575","0.623","0.628","4"
"4","39","2015-12-06","0.625","0.622","0.626","4"
"4","39","2015-12-07","0.62675","0.626","0.629","4"
"4","39","2015-12-08","0.629","0.626","0.63","4"
"4","39","2015-12-09","0.629","0.622","0.634","4"
"4","39","2015-12-10","0.62475","0.619","0.633","4"
"4","39","2015-12-11","0.62475","0.622","0.63","4"
"4","39","2015-12-12","0.62375","0.619","0.63","4"
"4","39","2015-12-13","0.6255","0.622","0.632","4"
"4","39","2015-12-14","0.62625","0.624","0.629","4"
"4","39","2015-12-15","0.6305","0.622","0.645","4"
"4","39","2015-12-16","0.625","0.621","0.631","4"
"4","39","2015-12-17","0.6245","0.621","0.633","4"
"4","39","2015-12-18","0.62875","0.62","0.633","4"
"4","39","2015-12-19","0.626","0.619","0.633","4"
"4","39","2015-12-20","0.63875","0.63","0.648","4"
"4","39","2015-12-21","0.62475","0.622","0.633","4"
"4","39","2015-12-22","0.63575","0.626","0.643","4"
"4","39","2015-12-23","0.6305","0.625","0.634","4"
"4","39","2015-12-24","0.62475","0.622","0.626","4"
"4","39","2015-12-25","0.6325","0.622","0.648","4"
"4","39","2015-12-26","0.626","0.619","0.633","4"
"4","39","2015-12-27","0.634","0.633","0.637","4"
"4","39","2015-12-28","0.63225","0.62","0.644","4"
"4","39","2015-12-29","0.62875","0.619","0.633","4"
"4","39","2015-12-30","0.62975","0.626","0.634","4"
"4","39","2015-12-31","0.62675","0.622","0.633","4"
"4","39","2016-01-01","0.63075","0.63","0.633","4"
"4","39","2016-01-02","0.628","0.622","0.63","4"
"4","39","2016-01-03","0.6365","0.631","0.641","4"
"4","39","2016-01-04","0.63675","0.633","0.641","4"
"4","39","2016-01-05","0.63825","0.634","0.641","4"
"4","39","2016-01-06","0.642","0.637","0.645","4"
"4","39","2016-01-07","0.636","0.626","0.643","4"
"4","39","2016-01-08","0.63825","0.634","0.648","4"
"4","39","2016-01-09","0.63975","0.637","0.644","4"
"4","39","2016-01-10","0.6325","0.626","0.637","4"
"4","39","2016-01-11","0.6305","0.626","0.636","4"
"4","39","2016-01-12","0.64","0.637","0.641","4"
"4","39","2016-01-13","0.64675","0.645","0.652","4"
"4","39","2016-01-14","0.641","0.634","0.645","4"
"4","39","2016-01-15","0.64275","0.641","0.645","4"
"4","39","2016-01-16","0.645","0.645","0.645","4"
"4","39","2016-01-17","0.6465","0.645","0.651","4"
"4","39","2016-01-18","0.64825","0.644","0.652","4"
"4","39","2016-01-19","0.641","0.637","0.645","4"
"4","39","2016-01-20","0.64175","0.637","0.645","4"
"4","39","2016-01-21","0.643","0.641","0.645","4"
"4","39","2016-01-22","0.6385","0.633","0.645","4"
"4","39","2016-01-23","0.63925","0.631","0.655","4"
"4","39","2016-01-24","0.642","0.63","0.653","4"
"4","39","2016-01-25","0.64925","0.645","0.655","4"
"4","39","2016-01-26","0.65075","0.644","0.655","4"
"4","39","2016-01-27","0.645","0.641","0.652","4"
"4","39","2016-01-28","0.6515","0.644","0.655","4"
"4","39","2016-01-29","0.651","0.645","0.659","4"
"4","39","2016-01-30","0.64175","0.634","0.655","4"
"4","39","2016-01-31","0.64625","0.63","0.655","4"
"4","39","2016-02-01","0.65275","0.651","0.655","4"
"4","39","2016-02-02","0.64975","0.642","0.655","4"
"4","39","2016-02-03","0.64725","0.634","0.656","4"
"4","39","2016-02-04","0.6365","0.63","0.641","4"
"4","39","2016-02-05","0.639","0.633","0.645","4"
"4","39","2016-02-06","0.63975","0.632","0.652","4"
"4","39","2016-02-07","0.6435","0.633","0.655","4"
"4","39","2016-02-08","0.64425","0.634","0.655","4"
"4","39","2016-02-09","0.64075","0.63","0.655","4"
"4","39","2016-02-10","0.63825","0.634","0.645","4"
"4","39","2016-02-11","0.641","0.633","0.645","4"
"4","39","2016-02-12","0.64325","0.633","0.656","4"
"4","39","2016-02-13","0.64725","0.635","0.659","4"
"4","39","2016-02-14","0.64325","0.633","0.655","4"
"4","39","2016-02-15","0.64725","0.637","0.655","4"
"4","39","2016-02-16","0.64075","0.636","0.645","4"
"4","39","2016-02-17","0.64","0.633","0.645","4"
"4","39","2016-02-18","0.63825","0.633","0.645","4"
"4","39","2016-02-19","0.64275","0.633","0.656","4"
"4","39","2016-02-20","0.652","0.645","0.659","4"
"4","39","2016-02-21","0.657","0.655","0.659","4"
"4","39","2016-02-22","0.65075","0.644","0.656","4"
"4","39","2016-02-23","0.65525","0.652","0.659","4"
"4","39","2016-02-24","0.6485","0.636","0.659","4"
"4","39","2016-02-25","0.654","0.648","0.659","4"
"4","39","2016-02-26","0.65175","0.637","0.659","4"
"4","39","2016-02-27","0.64425","0.637","0.655","4"
"4","39","2016-02-28","0.65375","0.648","0.663","4"
"4","39","2016-02-29","0.65075","0.644","0.661","4"
"4","39","2016-03-01","0.65075","0.637","0.663","4"
"4","39","2016-03-02","0.65475","0.645","0.66","4"
"4","39","2016-03-03","0.64875","0.634","0.662","4"
"4","39","2016-03-04","0.64525","0.641","0.652","4"
"4","39","2016-03-05","0.65375","0.648","0.663","4"
"4","39","2016-03-06","0.64175","0.634","0.655","4"
"4","39","2016-03-07","0.6445","0.64","0.648","4"
"4","39","2016-03-08","0.64875","0.642","0.656","4"
"4","39","2016-03-09","0.648","0.641","0.663","4"
"4","39","2016-03-10","0.645","0.643","0.648","4"
"4","39","2016-03-11","0.6475","0.641","0.661","4"
"4","39","2016-03-12","0.64375","0.637","0.66","4"
"4","39","2016-03-13","0.64525","0.64","0.659","4"
"4","39","2016-03-14","0.6445","0.637","0.659","4"
"4","39","2016-03-15","0.645","0.641","0.655","4"
"4","39","2016-03-16","0.65175","0.637","0.665","4"
"4","39","2016-03-17","0.6495","0.641","0.661","4"
"4","39","2016-03-18","0.6455","0.641","0.659","4"
"4","39","2016-03-19","0.647","0.637","0.659","4"
"4","39","2016-03-20","0.64975","0.637","0.655","4"
"4","39","2016-03-21","0.6565","0.652","0.664","4"
"4","39","2016-03-22","0.6545","0.637","0.667","4"
"4","39","2016-03-23","0.655","0.638","0.667","4"
"4","39","2016-03-24","0.6505","0.643","0.659","4"
"4","39","2016-03-25","0.6585","0.645","0.667","4"
"4","39","2016-03-26","0.6525","0.641","0.663","4"
"4","39","2016-03-27","0.65825","0.652","0.663","4"
"4","39","2016-03-28","0.64175","0.637","0.652","4"
"4","39","2016-03-29","0.6545","0.641","0.663","4"
"4","39","2016-03-30","0.654","0.648","0.657","4"
"4","39","2016-03-31","0.6505","0.641","0.659","4"
"4","39","2016-04-01","0.651","0.645","0.655","4"
"4","39","2016-04-02","0.65125","0.644","0.655","4"
"4","39","2016-04-03","0.65175","0.645","0.655","4"
"4","39","2016-04-04","0.65075","0.648","0.655","4"
"4","39","2016-04-05","0.6485","0.641","0.653","4"
"4","39","2016-04-06","0.65125","0.644","0.655","4"
"4","39","2016-04-07","0.6545","0.648","0.663","4"
"4","39","2016-04-08","0.6595","0.655","0.664","4"
"4","39","2016-04-09","0.65425","0.648","0.665","4"
"4","39","2016-04-10","0.6575","0.648","0.667","4"
"4","39","2016-04-11","0.654","0.645","0.663","4"
"4","39","2016-04-12","0.65525","0.648","0.663","4"
"4","39","2016-04-13","0.654","0.641","0.662","4"
"4","39","2016-04-14","0.656","0.65","0.662","4"
"4","39","2016-04-15","0.65425","0.646","0.659","4"
"4","39","2016-04-16","0.65225","0.644","0.655","4"
"4","39","2016-04-17","0.65325","0.649","0.655","4"
"4","39","2016-04-18","0.6575","0.655","0.661","4"
"4","39","2016-04-19","0.65925","0.652","0.667","4"
"4","39","2016-04-20","0.6525","0.645","0.659","4"
"4","39","2016-04-21","0.65325","0.651","0.655","4"
"4","39","2016-04-22","0.6535","0.644","0.663","4"
"4","39","2016-04-23","0.655","0.653","0.657","4"
"4","39","2016-04-24","0.6595","0.655","0.667","4"
"4","39","2016-04-25","0.65","0.645","0.655","4"
"4","39","2016-04-26","0.651","0.641","0.655","4"
"4","39","2016-04-27","0.6525","0.643","0.667","4"
"4","39","2016-04-28","0.6495","0.641","0.659","4"
"4","39","2016-04-29","0.65425","0.641","0.666","4"
"4","39","2016-04-30","0.66175","0.651","0.667","4"
"4","39","2016-05-01","0.655","0.648","0.659","4"
"4","39","2016-05-02","0.656","0.648","0.661","4"
"4","39","2016-05-03","0.656","0.655","0.659","4"
"4","39","2016-05-04","0.65875","0.652","0.667","4"
"4","39","2016-05-05","0.658","0.648","0.666","4"
"4","39","2016-05-06","0.65725","0.648","0.666","4"
"4","39","2016-05-07","0.65625","0.645","0.666","4"
"4","39","2016-05-08","0.6585","0.655","0.665","4"
"4","39","2016-05-09","0.6545","0.644","0.667","4"
"4","39","2016-05-10","0.65725","0.652","0.666","4"
"4","39","2016-05-11","0.657","0.652","0.666","4"
"4","39","2016-05-12","0.654","0.653","0.655","4"
"4","39","2016-05-13","0.65725","0.655","0.659","4"
"4","39","2016-05-14","0.65525","0.652","0.659","4"
"4","39","2016-05-15","0.65975","0.648","0.669","4"
"4","39","2016-05-16","0.66","0.648","0.666","4"
"4","39","2016-05-17","0.66","0.648","0.666","4"
"4","39","2016-05-18","0.66125","0.657","0.666","4"
"4","39","2016-05-19","0.656","0.65","0.66","4"
"4","39","2016-05-20","0.65875","0.648","0.665","4"
"4","39","2016-05-21","0.65825","0.653","0.666","4"
"4","39","2016-05-22","0.65975","0.651","0.67","4"
"4","39","2016-05-23","0.65625","0.652","0.663","4"
"4","39","2016-05-24","0.65975","0.655","0.666","4"
"4","39","2016-05-25","0.65925","0.654","0.666","4"
"4","39","2016-05-26","0.65625","0.65","0.666","4"
"4","39","2016-05-27","0.66925","0.663","0.677","4"
"4","39","2016-05-28","0.66875","0.662","0.677","4"
"4","39","2016-05-29","0.65975","0.652","0.663","4"
"4","39","2016-05-30","0.65975","0.655","0.67","4"
"4","39","2016-05-31","0.661","0.654","0.67","4"
"4","39","2016-06-01","0.663","0.654","0.677","4"
"4","39","2016-06-02","0.6625","0.653","0.674","4"
"4","39","2016-06-03","0.6615","0.652","0.674","4"
"4","39","2016-06-04","0.66175","0.651","0.674","4"
"4","39","2016-06-05","0.66225","0.652","0.675","4"
"4","39","2016-06-06","0.66475","0.66","0.67","4"
"4","39","2016-06-07","0.6695","0.663","0.677","4"
"4","39","2016-06-08","0.66475","0.663","0.67","4"
"4","39","2016-06-09","0.66275","0.652","0.674","4"
"4","39","2016-06-10","0.66225","0.654","0.67","4"
"4","39","2016-06-11","0.661","0.652","0.67","4"
"4","39","2016-06-12","0.652","0.648","0.655","4"
"4","39","2016-06-13","0.6585","0.652","0.67","4"
"4","39","2016-06-14","0.65325","0.648","0.655","4"
"4","39","2016-06-15","0.65925","0.655","0.67","4"
"4","39","2016-06-16","0.6525","0.651","0.655","4"
"4","39","2016-06-17","0.65225","0.645","0.656","4"
"4","39","2016-06-18","0.65175","0.648","0.655","4"
"4","39","2016-06-19","0.65","0.644","0.655","4"
"4","39","2016-06-20","0.65075","0.641","0.655","4"
"4","39","2016-06-21","0.64775","0.641","0.655","4"
"4","39","2016-06-22","0.65175","0.645","0.655","4"
"4","39","2016-06-23","0.64725","0.641","0.655","4"
"4","39","2016-06-24","0.64","0.637","0.641","4"
"4","39","2016-06-25","0.6425","0.641","0.644","4"
"4","39","2016-06-26","0.646","0.641","0.648","4"
"4","39","2016-06-27","0.642","0.636","0.652","4"
"4","39","2016-06-28","0.642","0.637","0.648","4"
"4","39","2016-06-29","0.63325","0.626","0.644","4"
"4","39","2016-06-30","0.625","0.613","0.641","4"
"4","39","2016-07-01","0.62025","0.612","0.626","4"
"4","39","2016-07-02","0.61775","0.615","0.626","4"
"4","39","2016-07-03","0.62875","0.617","0.641","4"
"4","39","2016-07-04","0.628","0.612","0.641","4"
"4","39","2016-07-05","0.6275","0.613","0.641","4"
"4","39","2016-07-06","0.613","0.61","0.618","4"
"4","39","2016-07-07","0.61275","0.61","0.618","4"
"4","39","2016-07-08","0.61275","0.61","0.615","4"
"4","39","2016-07-09","0.61225","0.611","0.615","4"
"4","39","2016-07-10","0.61225","0.611","0.615","4"
"4","39","2016-07-11","0.61125","0.611","0.612","4"
"4","39","2016-07-12","0.6165","0.615","0.618","4"
"4","39","2016-07-13","0.614","0.608","0.619","4"
"4","39","2016-07-14","0.6065","0.6","0.615","4"
"4","39","2016-07-15","0.60775","0.6","0.619","4"
"4","39","2016-07-16","0.6175","0.611","0.626","4"
"4","39","2016-07-17","0.61725","0.611","0.626","4"
"4","39","2016-07-18","0.61275","0.611","0.615","4"
"4","39","2016-07-19","0.61225","0.611","0.614","4"
"4","39","2016-07-20","0.6115","0.611","0.612","4"
"4","39","2016-07-21","0.61225","0.611","0.616","4"
"4","39","2016-07-22","0.61325","0.611","0.615","4"
"4","39","2016-07-23","0.61675","0.611","0.619","4"
"4","39","2016-07-24","0.62","0.616","0.626","4"
"4","39","2016-07-25","0.622","0.618","0.626","4"
"4","39","2016-07-26","0.6245","0.615","0.641","4"
"4","39","2016-07-27","0.628","0.615","0.641","4"
"4","39","2016-07-28","0.62625","0.619","0.641","4"
"4","39","2016-07-29","0.61825","0.611","0.626","4"
"4","39","2016-07-30","0.613","0.611","0.615","4"
"4","39","2016-07-31","0.622","0.613","0.63","4"
"4","39","2016-08-01","0.627","0.619","0.641","4"
"4","39","2016-08-02","0.6265","0.619","0.641","4"
"4","39","2016-08-03","0.63525","0.63","0.641","4"
"4","39","2016-08-04","0.62425","0.611","0.64","4"
"4","39","2016-08-05","0.6205","0.619","0.622","4"
"4","39","2016-08-06","0.634","0.625","0.644","4"
"4","39","2016-08-07","0.6335","0.619","0.641","4"
"4","39","2016-08-08","0.63925","0.63","0.645","4"
"4","39","2016-08-09","0.637","0.63","0.644","4"
"4","39","2016-08-10","0.6285","0.624","0.633","4"
"4","39","2016-08-11","0.632","0.626","0.641","4"
"4","39","2016-08-12","0.62425","0.614","0.641","4"
"4","39","2016-08-13","0.6175","0.611","0.626","4"
"4","39","2016-08-14","0.61675","0.611","0.626","4"
"4","39","2016-08-15","0.61725","0.611","0.626","4"
"4","39","2016-08-16","0.61675","0.611","0.626","4"
"4","39","2016-08-17","0.61725","0.612","0.626","4"
"4","39","2016-08-18","0.62275","0.619","0.627","4"
"4","39","2016-08-19","0.62175","0.611","0.641","4"
"4","39","2016-08-20","0.62225","0.614","0.63","4"
"4","39","2016-08-21","0.625","0.618","0.641","4"
"4","39","2016-08-22","0.62125","0.613","0.626","4"
"4","39","2016-08-23","0.61725","0.611","0.626","4"
"4","39","2016-08-24","0.611","0.611","0.611","4"
"4","39","2016-08-25","0.611","0.611","0.611","4"
"4","39","2016-08-26","0.61175","0.611","0.613","4"
"4","39","2016-08-27","0.61575","0.611","0.626","4"
"4","39","2016-08-28","0.62525","0.615","0.641","4"
"4","39","2016-08-29","0.6295","0.615","0.646","4"
"4","39","2016-08-30","0.63775","0.633","0.644","4"
"4","39","2016-08-31","0.6445","0.641","0.648","4"
"4","39","2016-09-01","0.63025","0.615","0.641","4"
"4","39","2016-09-02","0.62275","0.612","0.641","4"
"4","39","2016-09-03","0.61775","0.611","0.626","4"
"4","39","2016-09-04","0.61775","0.615","0.626","4"
"4","39","2016-09-05","0.62175","0.619","0.63","4"
"4","39","2016-09-06","0.63075","0.619","0.644","4"
"4","39","2016-09-07","0.64","0.632","0.646","4"
"4","39","2016-09-08","0.644","0.641","0.648","4"
"4","39","2016-09-09","0.637","0.626","0.648","4"
"4","39","2016-09-10","0.63675","0.63","0.643","4"
"4","39","2016-09-11","0.64425","0.641","0.648","4"
"4","39","2016-09-12","0.6435","0.641","0.648","4"
"4","39","2016-09-13","0.64375","0.641","0.648","4"
"4","39","2016-09-14","0.64375","0.641","0.648","4"
"4","39","2016-09-15","0.645","0.644","0.646","4"
"4","39","2016-09-16","0.639","0.634","0.648","4"
"4","39","2016-09-17","0.6275","0.625","0.633","4"
"4","39","2016-09-18","0.63775","0.626","0.651","4"
"4","39","2016-09-19","0.6375","0.623","0.648","4"
"4","39","2016-09-20","0.64625","0.641","0.655","4"
"4","39","2016-09-21","0.651","0.648","0.655","4"
"4","39","2016-09-22","0.64875","0.641","0.655","4"
"4","39","2016-09-23","0.647","0.641","0.652","4"
"4","39","2016-09-24","0.64725","0.641","0.652","4"
"4","39","2016-09-25","0.647","0.64","0.652","4"
"4","39","2016-09-26","0.647","0.641","0.653","4"
"4","39","2016-09-27","0.64725","0.645","0.648","4"
"4","39","2016-09-28","0.64625","0.638","0.652","4"
"4","39","2016-09-29","0.64825","0.645","0.652","4"
"4","39","2016-09-30","0.649","0.646","0.654","4"
"4","39","2016-10-01","0.647","0.641","0.65","4"
"4","39","2016-10-02","0.646","0.64","0.655","4"
"4","39","2016-10-03","0.6395","0.63","0.655","4"
"4","39","2016-10-04","0.63625","0.626","0.652","4"
"4","39","2016-10-05","0.64375","0.637","0.649","4"
"4","39","2016-10-06","0.632","0.626","0.641","4"
"4","39","2016-10-07","0.6325","0.626","0.641","4"
"4","39","2016-10-08","0.63025","0.626","0.641","4"
"4","39","2016-10-09","0.631","0.626","0.634","4"
"4","39","2016-10-10","0.637","0.63","0.641","4"
"4","39","2016-10-11","0.63725","0.633","0.641","4"
"4","39","2016-10-12","0.63975","0.631","0.646","4"
"4","39","2016-10-13","0.6335","0.626","0.641","4"
"4","39","2016-10-14","0.64625","0.63","0.655","4"
"4","39","2016-10-15","0.65075","0.644","0.655","4"
"4","39","2016-10-16","0.6495","0.647","0.654","4"
"4","39","2016-10-17","0.651","0.648","0.655","4"
"4","39","2016-10-18","0.653","0.648","0.655","4"
"4","39","2016-10-19","0.64525","0.63","0.655","4"
"4","39","2016-10-20","0.6345","0.633","0.637","4"
"4","39","2016-10-21","0.64","0.63","0.648","4"
"4","39","2016-10-22","0.6475","0.637","0.659","4"
"4","39","2016-10-23","0.64075","0.634","0.651","4"
"4","39","2016-10-24","0.64775","0.641","0.652","4"
"4","39","2016-10-25","0.64775","0.647","0.648","4"
"4","39","2016-10-26","0.6505","0.648","0.652","4"
"4","39","2016-10-27","0.65175","0.648","0.655","4"
"4","39","2016-10-28","0.64325","0.641","0.644","4"
"4","39","2016-10-29","0.64375","0.641","0.645","4"
"4","39","2016-10-30","0.6445","0.644","0.646","4"
"4","39","2016-10-31","0.64625","0.644","0.648","4"
"4","39","2016-11-01","0.64625","0.644","0.648","4"
"4","39","2016-11-02","0.65025","0.648","0.653","4"
"4","39","2016-11-03","0.6565","0.655","0.658","4"
"4","39","2016-11-04","0.65325","0.651","0.655","4"
"4","39","2016-11-05","0.653","0.644","0.659","4"
"4","39","2016-11-06","0.64875","0.641","0.656","4"
"4","39","2016-11-07","0.6455","0.644","0.649","4"
"4","39","2016-11-08","0.6525","0.645","0.659","4"
"4","39","2016-11-09","0.646","0.637","0.652","4"
"4","39","2016-11-10","0.646","0.637","0.66","4"
"4","39","2016-11-11","0.64525","0.637","0.651","4"
"4","39","2016-11-12","0.64725","0.637","0.662","4"
"4","39","2016-11-13","0.65175","0.644","0.66","4"
"4","39","2016-11-14","0.6535","0.637","0.662","4"
"4","39","2016-11-15","0.65375","0.641","0.663","4"
"4","39","2016-11-16","0.6485","0.641","0.653","4"
"4","39","2016-11-17","0.65175","0.645","0.655","4"
"4","39","2016-11-18","0.65325","0.648","0.655","4"
"4","39","2016-11-19","0.6565","0.652","0.66","4"
"4","39","2016-11-20","0.657","0.65","0.663","4"
"4","39","2016-11-21","0.652","0.648","0.659","4"
"4","39","2016-11-22","0.64875","0.645","0.652","4"
"4","39","2016-11-23","0.64775","0.641","0.652","4"
"4","39","2016-11-24","0.65025","0.642","0.655","4"
"4","39","2016-11-25","0.6515","0.644","0.655","4"
"4","39","2016-11-26","0.657","0.648","0.661","4"
"4","39","2016-11-27","0.65825","0.655","0.663","4"
"4","39","2016-11-28","0.65767","0.655","0.659","3"
"4","6.2","2009-12-12","-0.08225","-0.085","-0.078","4"
"4","6.2","2009-12-13","-0.0745","-0.078","-0.072","4"
"4","6.2","2009-12-14","-0.07425","-0.078","-0.07","4"
"4","6.2","2009-12-15","-0.07725","-0.078","-0.075","4"
"4","6.2","2009-12-16","-0.073","-0.078","-0.071","4"
"4","6.2","2009-12-17","-0.066","-0.071","-0.063","4"
"4","6.2","2009-12-18","-0.07375","-0.082","-0.071","4"
"4","6.2","2009-12-19","-0.066","-0.078","-0.06","4"
"4","6.2","2009-12-20","-0.0745","-0.078","-0.064","4"
"4","6.2","2009-12-21","-0.0785","-0.082","-0.075","4"
"4","6.2","2009-12-22","-0.07075","-0.082","-0.061","4"
"4","6.2","2009-12-23","-0.07675","-0.082","-0.075","4"
"4","6.2","2009-12-24","-0.07175","-0.075","-0.067","4"
"4","6.2","2009-12-25","-0.0805","-0.086","-0.075","4"
"4","6.2","2009-12-26","-0.07575","-0.08","-0.071","4"
"4","6.2","2009-12-27","-0.07625","-0.086","-0.067","4"
"4","6.2","2009-12-28","-0.079","-0.085","-0.075","4"
"4","6.2","2009-12-29","-0.07875","-0.083","-0.071","4"
"4","6.2","2009-12-30","-0.0775","-0.082","-0.068","4"
"4","6.2","2009-12-31","-0.07375","-0.078","-0.065","4"
"4","6.2","2010-01-01","-0.072","-0.076","-0.064","4"
"4","6.2","2010-01-02","-0.07625","-0.086","-0.063","4"
"4","6.2","2010-01-03","-0.06775","-0.078","-0.063","4"
"4","6.2","2010-01-04","-0.0685","-0.074","-0.06","4"
"4","6.2","2010-01-05","-0.0715","-0.085","-0.067","4"
"4","6.2","2010-01-06","-0.078","-0.078","-0.078","4"
"4","6.2","2010-01-07","-0.06725","-0.071","-0.06","4"
"4","6.2","2010-01-08","-0.0755","-0.078","-0.071","4"
"4","6.2","2010-01-09","-0.072","-0.08","-0.067","4"
"4","6.2","2010-01-10","-0.07325","-0.084","-0.061","4"
"4","6.2","2010-01-11","-0.07325","-0.079","-0.067","4"
"4","6.2","2010-01-12","-0.075","-0.083","-0.067","4"
"4","6.2","2010-01-13","-0.073","-0.08","-0.06","4"
"4","6.2","2010-01-14","-0.0725","-0.079","-0.059","4"
"4","6.2","2010-01-15","-0.07075","-0.075","-0.067","4"
"4","6.2","2010-01-16","-0.07525","-0.083","-0.07","4"
"4","6.2","2010-01-17","-0.0705","-0.075","-0.064","4"
"4","6.2","2010-01-18","-0.07675","-0.08","-0.074","4"
"4","6.2","2010-01-19","-0.075","-0.076","-0.074","4"
"4","6.2","2010-01-20","-0.07575","-0.078","-0.075","4"
"4","6.2","2010-01-21","-0.072","-0.078","-0.067","4"
"4","6.2","2010-01-22","-0.07575","-0.086","-0.067","4"
"4","6.2","2010-01-23","-0.077","-0.081","-0.075","4"
"4","6.2","2010-01-24","-0.07725","-0.082","-0.075","4"
"4","6.2","2010-01-25","-0.07775","-0.088","-0.067","4"
"4","6.2","2010-01-26","-0.0815","-0.086","-0.078","4"
"4","6.2","2010-01-27","-0.07725","-0.092","-0.071","4"
"4","6.2","2010-01-28","-0.08925","-0.093","-0.086","4"
"4","6.2","2010-01-29","-0.08625","-0.096","-0.078","4"
"4","6.2","2010-01-30","-0.09","-0.097","-0.082","4"
"4","6.2","2010-01-31","-0.08725","-0.096","-0.082","4"
"4","6.2","2010-02-01","-0.10175","-0.104","-0.1","4"
"4","6.2","2010-02-02","-0.10075","-0.103","-0.1","4"
"4","6.2","2010-02-03","-0.103","-0.112","-0.097","4"
"4","6.2","2010-02-04","-0.11375","-0.12","-0.108","4"
"4","6.2","2010-02-05","-0.12275","-0.133","-0.112","4"
"4","6.2","2010-02-06","-0.1235","-0.133","-0.119","4"
"4","6.2","2010-02-07","-0.135","-0.14","-0.129","4"
"4","6.2","2010-02-08","-0.1415","-0.149","-0.134","4"
"4","6.2","2010-02-09","-0.15","-0.153","-0.143","4"
"4","6.2","2010-02-10","-0.1565","-0.162","-0.152","4"
"4","6.2","2010-02-11","-0.1605","-0.171","-0.152","4"
"4","6.2","2010-02-12","-0.16575","-0.17","-0.163","4"
"4","6.2","2010-02-13","-0.18275","-0.189","-0.178","4"
"4","6.2","2010-02-14","-0.187","-0.195","-0.182","4"
"4","6.2","2010-02-15","-0.2","-0.208","-0.192","4"
"4","6.2","2010-02-16","-0.21275","-0.223","-0.2","4"
"4","6.2","2010-02-17","-0.21925","-0.23","-0.209","4"
"4","6.2","2010-02-18","-0.232","-0.245","-0.223","4"
"4","6.2","2010-02-19","-0.2435","-0.255","-0.234","4"
"4","6.2","2010-02-20","-0.25325","-0.264","-0.245","4"
"4","6.2","2010-02-21","-0.2655","-0.278","-0.256","4"
"4","6.2","2010-02-22","-0.28275","-0.287","-0.279","4"
"4","6.2","2010-02-23","-0.294","-0.302","-0.29","4"
"4","6.2","2010-02-24","-0.30675","-0.315","-0.296","4"
"4","6.2","2010-02-25","-0.31775","-0.33","-0.308","4"
"4","6.2","2010-02-26","-0.331","-0.338","-0.316","4"
"4","6.2","2010-02-27","-0.34175","-0.35","-0.338","4"
"4","6.2","2010-02-28","-0.3565","-0.365","-0.346","4"
"4","6.2","2010-03-01","-0.3695","-0.375","-0.364","4"
"4","6.2","2010-03-02","-0.38775","-0.394","-0.383","4"
"2","6.5","2017-05-08","-0.70575","-0.714","-0.701","4"
"2","6.5","2017-05-09","-0.7085","-0.72","-0.701","4"
"2","6.5","2017-05-10","-0.71575","-0.723","-0.709","4"
"2","6.5","2017-05-11","-0.71625","-0.723","-0.711","4"
"2","6.5","2017-05-12","-0.72225","-0.729","-0.717","4"
"2","6.5","2017-05-13","-0.7265","-0.733","-0.72","4"
"2","6.5","2017-05-14","-0.7275","-0.732","-0.723","4"
"2","6.5","2017-05-15","-0.73175","-0.739","-0.727","4"
"2","6.5","2017-05-16","-0.7365","-0.745","-0.73","4"
"2","6.5","2017-05-17","-0.73975","-0.748","-0.734","4"
"2","6.5","2017-05-18","-0.74225","-0.747","-0.74","4"
"2","6.5","2017-05-19","-0.73875","-0.741","-0.736","4"
"2","6.5","2017-05-20","-0.7325","-0.739","-0.726","4"
"2","6.5","2017-05-21","-0.727","-0.736","-0.72","4"
"2","6.5","2017-05-22","-0.71825","-0.723","-0.715","4"
"2","6.5","2017-05-23","-0.70825","-0.711","-0.706","4"
"2","6.5","2017-05-24","-0.69875","-0.702","-0.695","4"
"2","6.5","2017-05-25","-0.688","-0.691","-0.685","4"
"2","6.5","2017-05-26","-0.67475","-0.679","-0.671","4"
"2","6.5","2017-05-27","-0.66","-0.664","-0.655","4"
"2","6.5","2017-05-28","-0.6425","-0.647","-0.637","4"
"2","6.5","2017-05-29","-0.62575","-0.63","-0.619","4"
"2","6.5","2017-05-30","-0.60775","-0.615","-0.6","4"
"2","6.5","2017-05-31","-0.5905","-0.596","-0.585","4"
"2","6.5","2017-06-01","-0.57075","-0.576","-0.568","4"
"2","6.5","2017-06-02","-0.55725","-0.562","-0.552","4"
"2","6.5","2017-06-03","-0.54275","-0.548","-0.54","4"
"2","6.5","2017-06-04","-0.525","-0.532","-0.521","4"
"2","6.5","2017-06-05","-0.51075","-0.514","-0.505","4"
"2","6.5","2017-06-06","-0.49675","-0.501","-0.492","4"
"2","6.5","2017-06-07","-0.4835","-0.485","-0.482","4"
"2","6.5","2017-06-08","-0.4765","-0.479","-0.473","4"
"2","6.5","2017-06-09","-0.466","-0.469","-0.464","4"
"2","6.5","2017-06-10","-0.458","-0.461","-0.455","4"
"2","6.5","2017-06-11","-0.44625","-0.452","-0.442","4"
"2","6.5","2017-06-12","-0.43775","-0.442","-0.433","4"
"2","6.5","2017-06-13","-0.42875","-0.431","-0.424","4"
"2","6.5","2017-06-14","-0.422","-0.424","-0.418","4"
"2","6.5","2017-06-15","-0.41075","-0.414","-0.406","4"
"2","6.5","2017-06-16","-0.4045","-0.407","-0.4","4"
"2","6.5","2017-06-17","-0.39525","-0.398","-0.393","4"
"2","6.5","2017-06-18","-0.3925","-0.398","-0.388","4"
"2","6.5","2017-06-19","-0.384","-0.388","-0.382","4"
"2","6.5","2017-06-20","-0.376","-0.379","-0.37","4"
"2","6.5","2017-06-21","-0.36825","-0.37","-0.364","4"
"2","6.5","2017-06-22","-0.3625","-0.37","-0.358","4"
"2","6.5","2017-06-23","-0.35575","-0.358","-0.352","4"
"2","6.5","2017-06-24","-0.34675","-0.349","-0.343","4"
"2","6.5","2017-06-25","-0.339","-0.343","-0.333","4"
"2","6.5","2017-06-26","-0.332","-0.337","-0.33","4"
"2","6.5","2017-06-27","-0.3225","-0.324","-0.321","4"
"2","6.5","2017-06-28","-0.31825","-0.319","-0.317","4"
"2","6.5","2017-06-29","-0.31125","-0.313","-0.31","4"
"2","6.5","2017-06-30","-0.3065","-0.309","-0.305","4"
"2","6.5","2017-07-01","-0.30225","-0.303","-0.301","4"
"2","6.5","2017-07-02","-0.299","-0.3","-0.298","4"
"2","6.5","2017-07-03","-0.29725","-0.3","-0.295","4"
"2","6.5","2017-07-04","-0.29675","-0.301","-0.293","4"
"2","6.5","2017-07-05","-0.29425","-0.297","-0.291","4"
"2","6.5","2017-07-06","-0.289","-0.295","-0.285","4"
"2","6.5","2017-07-07","-0.2845","-0.289","-0.279","4"
"2","6.5","2017-07-08","-0.27725","-0.283","-0.273","4"
"2","6.5","2017-07-09","-0.27225","-0.273","-0.27","4"
"2","6.5","2017-07-10","-0.2675","-0.269","-0.267","4"
"2","6.5","2017-07-11","-0.26175","-0.263","-0.261","4"
"2","6.5","2017-07-12","-0.2625","-0.268","-0.26","4"
"2","6.5","2017-07-13","-0.258","-0.259","-0.257","4"
"2","6.5","2017-07-14","-0.255","-0.258","-0.252","4"
"2","6.5","2017-07-15","-0.2535","-0.259","-0.249","4"
"2","6.5","2017-07-16","-0.25","-0.253","-0.248","4"
"2","6.5","2017-07-17","-0.24825","-0.252","-0.246","4"
"2","6.5","2017-07-18","-0.24725","-0.25","-0.246","4"
"2","6.5","2017-07-19","-0.24475","-0.25","-0.243","4"
"2","6.5","2017-07-20","-0.2385","-0.241","-0.237","4"
"2","6.5","2017-07-21","-0.2375","-0.241","-0.235","4"
"2","6.5","2017-07-22","-0.234","-0.238","-0.231","4"
"2","6.5","2017-07-23","-0.2305","-0.233","-0.227","4"
"2","6.5","2017-07-24","-0.22675","-0.229","-0.224","4"
"16","3.5","2017-06-23","-0.23708","-0.258","-0.225","12"
"16","3.5","2017-06-24","-0.20025","-0.222","-0.186","12"
"16","3.5","2017-06-25","-0.176","-0.191","-0.16","12"
"16","3.5","2017-06-26","-0.14592","-0.165","-0.132","12"
"16","3.5","2017-06-27","-0.12883","-0.143","-0.116","12"
"16","3.5","2017-06-28","-0.09517","-0.119","-0.08","12"
"16","3.5","2017-06-29","-0.06208","-0.082","-0.047","12"
"16","3.5","2017-06-30","-0.03708","-0.05","-0.027","12"
"16","3.5","2017-07-01","-0.02242","-0.032","-0.017","12"
"16","3.5","2017-07-02","-0.01083","-0.019","0.001","12"
"16","3.5","2017-07-03","0.00783","-0.006","0.018","12"
"16","3.5","2017-07-04","0.03275","0.007","0.048","12"
"16","3.5","2017-07-05","0.03933","0.029","0.05","12"
"16","3.5","2017-07-06","0.04633","0.037","0.055","12"
"16","3.5","2017-07-07","0.05217","0.038","0.071","12"
"16","3.5","2017-07-08","0.08058","0.052","0.141","12"
"16","3.5","2017-07-09","0.06517","0.052","0.083","12"
"16","3.5","2017-07-10","0.08608","0.059","0.121","12"
"16","3.5","2017-07-11","0.11642","0.087","0.142","12"
"16","3.5","2017-07-12","0.11392","0.098","0.126","12"
"16","3.5","2017-07-13","0.12583","0.116","0.144","12"
"16","3.5","2017-07-14","0.13567","0.123","0.149","12"
"16","3.5","2017-07-15","0.15367","0.135","0.167","12"
"16","3.5","2017-07-16","0.15775","0.149","0.167","12"
"16","3.5","2017-07-17","0.16675","0.164","0.17","12"
"16","3.5","2017-07-18","0.17025","0.164","0.178","12"
"16","3.5","2017-07-19","0.17483","0.17","0.188","12"
"16","3.5","2017-07-20","0.17433","0.168","0.18","12"
"16","3.5","2017-07-21","0.17742","0.168","0.187","12"
"16","3.5","2017-07-22","0.17883","0.17","0.187","12"
"16","3.5","2017-07-23","0.17733","0.17","0.187","12"
"16","3.5","2017-07-24","0.17183","0.167","0.178","12"
"16","3.5","2017-07-25","0.26417","0.187","0.333","12"
"16","3.5","2017-07-26","0.44467","0.337","0.517","12"
"16","3.5","2017-07-27","0.60125","0.527","0.708","12"
"16","3.5","2017-07-28","0.749","0.672","0.879","12"
"16","3.5","2017-07-29","0.80233","0.73","0.875","12"
"16","3.5","2017-07-30","0.87542","0.852","0.905","12"
"16","3.5","2017-07-31","0.99008","0.902","1.25","12"
"16","3.5","2017-08-01","0.95483","0.942","0.987","12"
"16","3.5","2017-08-02","0.9875","0.977","1","12"
"16","3.5","2017-08-03","1.01642","0.995","1.037","12"
"16","3.5","2017-08-04","1.05625","1.03","1.073","12"
"16","3.5","2017-08-05","1.104","1.078","1.125","12"
"16","3.5","2017-08-06","1.1675","1.132","1.303","12"
"16","3.5","2017-08-07","1.23075","1.191","1.262","12"
"16","3.5","2017-08-08","1.39683","1.262","1.703","12"
"16","3.5","2017-08-09","1.43858","1.427","1.476","12"
"16","3.5","2017-08-10","1.49458","1.446","1.542","12"
"16","3.5","2017-08-11","1.58375","1.546","1.616","12"
"16","3.5","2017-08-12","1.649","1.623","1.674","12"
"16","3.5","2017-08-13","1.75608","1.674","1.931","12"
"16","3.5","2017-08-14","1.83292","1.808","1.897","12"
"16","3.5","2017-08-15","1.80358","1.781","1.847","12"
"16","3.5","2017-08-16","1.78908","1.777","1.862","12"
"16","3.5","2017-08-17","1.77725","1.768","1.788","12"
"16","3.5","2017-08-18","1.80858","1.76","2.215","12"
"16","3.5","2017-08-19","1.81017","1.741","1.892","12"
"16","3.5","2017-08-20","1.75092","1.739","1.762","12"
"16","3.5","2017-08-21","1.76917","1.76","1.779","12"
"16","3.5","2017-08-22","1.7945","1.775","1.81","12"
"16","3.5","2017-08-23","1.82258","1.801","1.839","12"
"16","3.5","2017-08-24","1.86242","1.838","1.96","12"
"16","3.5","2017-08-25","1.885","1.864","1.902","12"
"16","3.5","2017-08-26","1.91225","1.894","1.927","12"
"16","3.5","2017-08-27","1.93925","1.924","1.956","12"
"16","3.5","2017-08-28","1.9715","1.955","1.989","12"
"16","3.5","2017-08-29","2.00955","1.988","2.026","11"
"16","3.5","2017-08-30","2.04642","2.022","2.068","12"
"16","3.5","2017-08-31","2.18825","2.064","2.881","12"
"16","3.5","2017-09-01","2.293","2.173","2.428","12"
"16","3.5","2017-09-02","2.27067","2.251","2.306","12"
"16","3.5","2017-09-03","2.3075","2.282","2.334","12"
"16","3.5","2017-09-04","2.36183","2.342","2.388","12"
"16","3.5","2017-09-05","2.43758","2.392","2.577","12"
"16","3.5","2017-09-06","2.49425","2.477","2.508","12"
"16","3.5","2017-09-07","2.49575","2.49","2.5","12"
"16","3.5","2017-09-08","2.47475","2.46","2.482","12"
"16","3.5","2017-09-09","2.44617","2.429","2.462","12"
"16","3.5","2017-09-10","2.4215","2.404","2.476","12"
"16","3.5","2017-09-11","2.39667","2.387","2.404","12"
"16","3.5","2017-09-12","2.37017","2.362","2.382","12"
"16","3.5","2017-09-13","2.35067","2.339","2.363","12"
"16","3.5","2017-09-14","2.32642","2.307","2.372","12"
"16","3.5","2017-09-15","2.29292","2.28","2.3","12"
"16","3.5","2017-09-16","2.25442","2.235","2.272","12"
"16","3.5","2017-09-17","2.20908","2.185","2.228","12"
"16","3.5","2017-09-18","2.16242","2.136","2.184","12"
"16","3.5","2017-09-19","2.10608","2.084","2.131","12"
"16","3.5","2017-09-20","2.05458","2.031","2.072","12"
"16","3.5","2017-09-21","2.00108","1.974","2.022","12"
"16","3.5","2017-09-22","1.94625","1.918","1.972","12"
"16","3.5","2017-09-23","1.88842","1.86","1.91","12"
"16","3.5","2017-09-24","1.82708","1.801","1.852","12"
"16","3.5","2017-09-25","1.77217","1.743","1.795","12"
"16","3.5","2017-09-26","1.71392","1.685","1.738","12"
"16","3.5","2017-09-27","1.66075","1.637","1.683","12"
"16","3.5","2017-09-28","1.61258","1.598","1.629","12"
"16","3.5","2017-09-29","1.56908","1.547","1.597","12"
"16","3.5","2017-09-30","1.52208","1.5","1.543","12"
"16","3.5","2017-10-01","1.47167","1.449","1.492","12"
"16","3.5","2017-10-02","1.42583","1.411","1.445","12"
"16","3.5","2017-10-03","1.37125","1.321","1.402","12"
"16","3.5","2017-10-04","1.30358","1.292","1.323","12"
"16","3.5","2017-10-05","1.275","1.257","1.291","12"
"16","3.5","2017-10-06","1.23933","1.225","1.258","12"
"16","3.5","2017-10-07","1.20967","1.195","1.218","12"
"2","0.3","2009-10-14",,,,"0"
"16","3.5","2017-10-08","1.18167","1.169","1.199","12"
"16","3.5","2017-10-09","1.15175","1.139","1.164","12"
"16","3.5","2017-10-10","1.12375","1.109","1.134","12"
"16","3.5","2017-10-11","1.09642","1.08","1.109","12"
"16","3.5","2017-10-12","1.06467","1.05","1.079","12"
"16","3.5","2017-10-13","1.03767","1.023","1.05","12"
"16","3.5","2017-10-14","1.00792","0.99","1.02","12"
"16","3.5","2017-10-15","0.981","0.969","0.994","12"
"16","3.5","2017-10-16","0.95092","0.934","0.963","12"
"16","3.5","2017-10-17","0.923","0.91","0.933","12"
"16","3.5","2017-10-18","0.893","0.876","0.905","12"
"16","3.5","2017-10-19","0.86642","0.855","0.875","12"
"16","3.5","2017-10-20","0.83975","0.825","0.854","12"
"16","3.5","2017-10-21","0.81442","0.806","0.828","12"
"16","3.5","2017-10-22","0.78392","0.767","0.801","12"
"16","3.5","2017-10-23","0.75742","0.75","0.767","12"
"16","3.5","2017-10-24","0.73967","0.731","0.75","12"
"16","3.5","2017-10-25","0.72133","0.713","0.734","12"
"16","3.5","2017-10-26","0.6995","0.688","0.709","12"
"16","3.5","2017-10-27","0.67692","0.664","0.692","12"
"16","3.5","2017-10-28","0.65617","0.643","0.663","12"
"16","3.5","2017-10-29","0.63725","0.629","0.646","12"
"16","3.5","2017-10-30","0.61667","0.609","0.628","12"
"16","3.5","2017-10-31","0.59942","0.588","0.609","12"
"16","3.5","2017-11-01","0.58346","0.575","0.59","13"
"16","3.5","2017-11-02","0.56608","0.555","0.577","12"
"16","3.5","2017-11-03","0.54958","0.541","0.558","12"
"16","3.5","2017-11-04","0.53517","0.529","0.545","12"
"16","3.5","2017-11-05","0.51992","0.508","0.528","12"
"16","3.5","2017-11-06","0.50192","0.494","0.507","12"
"16","3.5","2017-11-07","0.48967","0.483","0.499","12"
"16","3.5","2017-11-08","0.47525","0.471","0.478","12"
"16","3.5","2017-11-09","0.46267","0.455","0.469","12"
"16","3.5","2017-11-10","0.44775","0.443","0.453","12"
"16","3.5","2017-11-11","0.43708","0.429","0.443","12"
"16","3.5","2017-11-12","0.42442","0.417","0.429","12"
"16","3.5","2017-11-13","0.40942","0.404","0.419","12"
"16","3.5","2017-11-14","0.39783","0.391","0.405","12"
"16","3.5","2017-11-15","0.39133","0.386","0.397","12"
"16","3.5","2017-11-16","0.37983","0.379","0.384","12"
"16","3.5","2017-11-17","0.37042","0.366","0.379","12"
"16","3.5","2017-11-18","0.35667","0.349","0.37","12"
"16","3.5","2017-11-19","0.348","0.344","0.353","12"
"16","3.5","2017-11-20","0.33808","0.335","0.343","12"
"16","3.5","2017-11-21","0.33025","0.327","0.337","12"
"16","3.5","2017-11-22","0.32267","0.318","0.332","12"
"16","3.5","2017-11-23","0.31758","0.315","0.318","12"
"16","3.5","2017-11-24","0.30858","0.302","0.314","12"
"16","3.5","2017-11-25","0.30108","0.292","0.308","12"
"16","3.5","2017-11-26","0.29225","0.286","0.299","12"
"16","3.5","2017-11-27","0.28308","0.28","0.29","12"
"16","3.5","2017-11-28","0.27867","0.273","0.286","12"
"16","3.5","2017-11-29","0.27333","0.268","0.281","12"
"16","3.5","2017-11-30","0.262","0.255","0.273","12"
"16","3.5","2017-12-01","0.25617","0.252","0.259","12"
"16","3.5","2017-12-02","0.252","0.249","0.253","12"
"16","3.5","2017-12-03","0.24283","0.235","0.249","12"
"16","3.5","2017-12-04","0.23908","0.235","0.244","12"
"16","3.5","2017-12-05","0.23342","0.228","0.237","12"
"16","3.5","2017-12-06","0.22975","0.228","0.237","12"
"16","3.5","2017-12-07","0.2225","0.215","0.228","12"
"16","3.5","2017-12-08","0.22108","0.219","0.228","12"
"16","3.5","2017-12-09","0.21233","0.204","0.219","12"
"16","3.5","2017-12-10","0.20683","0.204","0.21","12"
"16","3.5","2017-12-11","0.20608","0.203","0.214","12"
"16","3.5","2017-12-12","0.20158","0.197","0.21","12"
"16","3.5","2017-12-13","0.19517","0.188","0.201","12"
"16","3.5","2017-12-14","0.19358","0.192","0.201","12"
"16","3.5","2017-12-15","0.18567","0.179","0.197","12"
"16","3.5","2017-12-16","0.18458","0.178","0.191","12"
"16","3.5","2017-12-17","0.17967","0.175","0.184","12"
"16","3.5","2017-12-18","0.177","0.174","0.179","12"
"16","3.5","2017-12-19","0.17567","0.174","0.179","12"
"16","3.5","2017-12-20","0.17425","0.17","0.179","12"
"16","3.5","2017-12-21","0.17158","0.165","0.179","12"
"16","3.5","2017-12-22","0.16817","0.163","0.172","12"
"16","3.5","2017-12-23","0.164","0.162","0.171","12"
"16","3.5","2017-12-24","0.16292","0.158","0.167","12"
"16","3.5","2017-12-25","0.16283","0.16","0.167","12"
"16","3.5","2017-12-26","0.1625","0.156","0.165","12"
"16","3.5","2017-12-27","0.15917","0.156","0.161","12"
"16","3.5","2017-12-28","0.15883","0.152","0.165","12"
"16","3.5","2017-12-29","0.14983","0.147","0.156","12"
"16","3.5","2017-12-30","0.15192","0.147","0.156","12"
"16","3.5","2017-12-31","0.1485","0.144","0.153","12"
"16","3.5","2018-01-01","0.14742","0.14","0.152","12"
"16","3.5","2018-01-02","0.14533","0.138","0.152","12"
"16","3.5","2018-01-03","0.14517","0.14","0.15","12"
"16","3.5","2018-01-04","0.14517","0.14","0.151","12"
"16","3.5","2018-01-05","0.14508","0.14","0.149","12"
"16","3.5","2018-01-06","0.14633","0.14","0.149","12"
"16","3.5","2018-01-07","0.14383","0.14","0.149","12"
"16","3.5","2018-01-08","0.13983","0.135","0.144","12"
"16","3.5","2018-01-09","0.13967","0.131","0.144","12"
"16","3.5","2018-01-10","0.14158","0.138","0.147","12"
"16","3.5","2018-01-11","0.14125","0.138","0.147","12"
"16","3.5","2018-01-12","0.1365","0.129","0.143","12"
"16","3.5","2018-01-13","0.13808","0.136","0.142","12"
"16","3.5","2018-01-14","0.13608","0.132","0.141","12"
"16","3.5","2018-01-15","0.13525","0.128","0.141","12"
"16","3.5","2018-01-16","0.138","0.129","0.143","12"
"16","3.5","2018-01-17","0.13825","0.133","0.143","12"
"16","3.5","2018-01-18","0.13658","0.134","0.138","12"
"16","3.5","2018-01-19","0.13742","0.134","0.143","12"
"16","3.5","2018-01-20","0.13317","0.126","0.138","12"
"16","3.5","2018-01-21","0.13533","0.134","0.138","12"
"16","3.5","2018-01-22","0.13567","0.131","0.142","12"
"16","3.5","2018-01-23","0.13467","0.127","0.143","12"
"16","3.5","2018-01-24","0.13483","0.131","0.143","12"
"16","3.5","2018-01-25","0.13083","0.126","0.135","12"
"16","3.5","2018-01-26","0.12908","0.127","0.135","12"
"16","3.5","2018-01-27","0.12908","0.118","0.134","12"
"16","3.5","2018-01-28","0.12425","0.118","0.129","12"
"16","3.5","2018-01-29","0.12258","0.116","0.129","12"
"16","3.5","2018-01-30","0.11883","0.116","0.125","12"
"16","3.5","2018-01-31","0.11158","0.107","0.116","12"
"16","3.5","2018-02-01","0.10825","0.104","0.112","12"
"16","3.5","2018-02-02","0.09992","0.09","0.107","12"
"16","3.5","2018-02-03","0.09175","0.084","0.097","12"
"16","3.5","2018-02-04","0.08567","0.08","0.092","12"
"16","3.5","2018-02-05","0.07775","0.074","0.081","12"
"16","3.5","2018-02-06","0.07267","0.067","0.08","12"
"16","3.5","2018-02-07","0.06517","0.058","0.071","12"
"16","3.5","2018-02-08","0.05117","0.044","0.058","12"
"16","3.5","2018-02-09","0.04383","0.039","0.049","12"
"16","3.5","2018-02-10","0.03708","0.03","0.047","12"
"16","3.5","2018-02-11","0.02842","0.022","0.034","12"
"16","3.5","2018-02-12","0.02067","0.013","0.026","12"
"16","3.5","2018-02-13","0.01408","0.008","0.017","12"
"16","3.5","2018-02-14","0.00258","-0.001","0.008","12"
"16","3.5","2018-02-15","-0.00425","-0.01","-0.001","12"
"16","3.5","2018-02-16","-0.01292","-0.022","-0.007","12"
"16","3.5","2018-02-17","-0.02183","-0.026","-0.017","12"
"16","3.5","2018-02-18","-0.03033","-0.036","-0.025","12"
"16","3.5","2018-02-19","-0.04017","-0.045","-0.032","12"
"16","3.5","2018-02-20","-0.0435","-0.058","0.013","12"
"16","3.5","2018-02-21","-0.06283","-0.074","-0.055","12"
"16","3.5","2018-02-22","-0.07333","-0.084","-0.068","12"
"16","3.5","2018-02-23","-0.08425","-0.089","-0.078","12"
"16","3.5","2018-02-24","-0.09608","-0.108","-0.091","12"
"16","3.5","2018-02-25","-0.10583","-0.114","-0.103","12"
"16","3.5","2018-02-26","-0.12008","-0.127","-0.114","12"
"16","3.5","2018-02-27","-0.13408","-0.142","-0.128","12"
"16","3.5","2018-02-28","-0.146","-0.151","-0.141","12"
"16","3.5","2018-03-01","-0.15425","-0.159","-0.147","12"
"16","3.5","2018-03-02","-0.16542","-0.172","-0.154","12"
"16","3.5","2018-03-03","-0.17683","-0.183","-0.172","12"
"16","3.5","2018-03-04","-0.18592","-0.194","-0.177","12"
"16","3.5","2018-03-05","-0.1985","-0.206","-0.194","12"
"16","3.5","2018-03-06","-0.20942","-0.221","-0.203","12"
"16","3.5","2018-03-07","-0.22492","-0.234","-0.216","12"
"16","3.5","2018-03-08","-0.23558","-0.241","-0.23","12"
"16","3.5","2018-03-09","-0.25","-0.258","-0.241","12"
"16","3.5","2018-03-10","-0.26258","-0.269","-0.257","12"
"16","3.5","2018-03-11","-0.27592","-0.284","-0.265","12"
"16","3.5","2018-03-12","-0.29192","-0.297","-0.283","12"
"16","3.5","2018-03-13","-0.3075","-0.317","-0.298","12"
"16","3.5","2018-03-14","-0.32042","-0.328","-0.312","12"
"16","3.5","2018-03-15","-0.33433","-0.342","-0.329","12"
"16","3.5","2018-03-16","-0.34767","-0.356","-0.342","12"
"16","3.5","2018-03-17","-0.36417","-0.369","-0.356","12"
"16","3.5","2018-03-18","-0.37525","-0.382","-0.371","12"
"16","3.5","2018-03-19","-0.38992","-0.401","-0.384","12"
"16","3.5","2018-03-20","-0.40058","-0.406","-0.394","12"
"16","3.5","2018-03-21","-0.41467","-0.424","-0.41","12"
"16","3.5","2018-03-22","-0.42642","-0.433","-0.422","12"
"16","3.5","2018-03-23","-0.43892","-0.443","-0.433","12"
"16","3.5","2018-03-24","-0.44842","-0.456","-0.444","12"
"16","3.5","2018-03-25","-0.46067","-0.466","-0.453","12"
"16","3.5","2018-03-26","-0.46983","-0.476","-0.458","12"
"16","3.5","2018-03-27","-0.47833","-0.484","-0.474","12"
"16","3.5","2018-03-28","-0.4875","-0.493","-0.483","12"
"16","3.5","2018-03-29","-0.493","-0.498","-0.488","12"
"16","3.5","2018-03-30","-0.50025","-0.507","-0.495","12"
"16","3.5","2018-03-31","-0.50858","-0.513","-0.503","12"
"16","3.5","2018-04-01","-0.51792","-0.526","-0.513","12"
"16","3.5","2018-04-02","-0.524","-0.53","-0.52","12"
"16","3.5","2018-04-03","-0.53142","-0.535","-0.527","12"
"16","3.5","2018-04-04","-0.53892","-0.544","-0.533","12"
"16","3.5","2018-04-05","-0.54317","-0.547","-0.541","12"
"16","3.5","2018-04-06","-0.54867","-0.553","-0.542","12"
"16","3.5","2018-04-07","-0.55558","-0.56","-0.551","12"
"16","3.5","2018-04-08","-0.56075","-0.566","-0.556","12"
"16","3.5","2018-04-09","-0.56475","-0.571","-0.56","12"
"16","3.5","2018-04-10","-0.56917","-0.574","-0.566","12"
"16","3.5","2018-04-11","-0.57408","-0.581","-0.57","12"
"16","3.5","2018-04-12","-0.578","-0.582","-0.574","12"
"16","3.5","2018-04-13","-0.58033","-0.585","-0.577","12"
"16","3.5","2018-04-14","-0.58467","-0.589","-0.578","12"
"16","3.5","2018-04-15","-0.58908","-0.59","-0.587","12"
"16","3.5","2018-04-16","-0.59117","-0.596","-0.585","12"
"16","3.5","2018-04-17","-0.59325","-0.597","-0.588","12"
"16","3.5","2018-04-18","-0.59442","-0.6","-0.588","12"
"16","3.5","2018-04-19","-0.59692","-0.603","-0.591","12"
"16","3.5","2018-04-20","-0.59825","-0.603","-0.591","12"
"16","3.5","2018-04-21","-0.59992","-0.603","-0.596","12"
"16","3.5","2018-04-22","-0.60158","-0.607","-0.596","12"
"16","3.5","2018-04-23","-0.60208","-0.607","-0.597","12"
"16","3.5","2018-04-24","-0.60208","-0.608","-0.596","12"
"16","3.5","2018-04-25","-0.60067","-0.606","-0.596","12"
"16","3.5","2018-04-26","-0.60058","-0.607","-0.593","12"
"16","3.5","2018-04-27","-0.59742","-0.607","-0.591","12"
"16","3.5","2018-04-28","-0.59133","-0.598","-0.587","12"
"16","3.5","2018-04-29","-0.58592","-0.592","-0.581","12"
"16","3.5","2018-04-30","-0.57892","-0.584","-0.574","12"
"16","3.5","2018-05-01","-0.56892","-0.576","-0.562","12"
"16","3.5","2018-05-02","-0.56125","-0.567","-0.552","12"
"16","3.5","2018-05-03","-0.548","-0.558","-0.537","12"
"16","3.5","2018-05-04","-0.53675","-0.546","-0.532","12"
"16","3.5","2018-05-05","-0.52708","-0.538","-0.518","12"
"16","3.5","2018-05-06","-0.5135","-0.52","-0.506","12"
"16","3.5","2018-05-07","-0.50542","-0.513","-0.499","12"
"16","3.5","2018-05-08","-0.49283","-0.5","-0.487","12"
"16","3.5","2018-05-09","-0.48283","-0.491","-0.474","12"
"16","3.5","2018-05-10","-0.47275","-0.484","-0.466","12"
"16","3.5","2018-05-11","-0.45808","-0.47","-0.45","12"
"16","3.5","2018-05-12","-0.44867","-0.46","-0.44","12"
"16","3.5","2018-05-13","-0.43867","-0.447","-0.431","12"
"16","3.5","2018-05-14","-0.42742","-0.437","-0.42","12"
"16","3.5","2018-05-15","-0.41767","-0.426","-0.41","12"
"16","3.5","2018-05-16","-0.40633","-0.411","-0.401","12"
"16","3.5","2018-05-17","-0.39617","-0.404","-0.391","12"
"16","3.5","2018-05-18","-0.38667","-0.397","-0.381","12"
"16","3.5","2018-05-19","-0.37933","-0.388","-0.373","12"
"16","3.5","2018-05-20","-0.36733","-0.379","-0.359","12"
"16","3.5","2018-05-21","-0.35925","-0.365","-0.355","12"
"16","3.5","2018-05-22","-0.34942","-0.356","-0.341","12"
"16","3.5","2018-05-23","-0.34158","-0.347","-0.337","12"
"16","3.5","2018-05-24","-0.33429","-0.338","-0.328","7"
"16","3.5","2018-06-21","0.18889","0.185","0.194","9"
"16","3.5","2018-06-22","0.1845","0.18","0.191","24"
"16","3.5","2018-06-23","0.18288","0.176","0.192","24"
"16","3.5","2018-06-24","0.17904","0.175","0.183","24"
"16","3.5","2018-06-25","0.1755","0.171","0.18","24"
"16","3.5","2018-06-26","0.17438","0.167","0.18","24"
"16","3.5","2018-06-27","0.17404","0.165","0.182","24"
"16","3.5","2018-06-28","0.16708","0.159","0.174","24"
"16","3.5","2018-06-29","0.16446","0.158","0.171","24"
"16","3.5","2018-06-30","0.15967","0.149","0.167","24"
"16","3.5","2018-07-01","0.15875","0.15","0.168","24"
"16","3.5","2018-07-02","0.15029","0.144","0.158","24"
"16","3.5","2018-07-03","0.13479","0.127","0.14","24"
"16","3.5","2018-07-04","0.12638","0.121","0.133","24"
"16","3.5","2018-07-05","0.11967","0.114","0.125","24"
"16","3.5","2018-07-06","0.11558","0.109","0.119","24"
"16","3.5","2018-07-07","0.11513","0.109","0.119","24"
"16","3.5","2018-07-08","0.11988","0.113","0.128","24"
"16","3.5","2018-07-09","0.11908","0.113","0.127","24"
"16","3.5","2018-07-10","0.12013","0.116","0.125","24"
"16","3.5","2018-07-11","0.12013","0.113","0.128","24"
"16","3.5","2018-07-12","0.12117","0.114","0.128","24"
"16","3.5","2018-07-13","0.12538","0.114","0.141","24"
"16","3.5","2018-07-14","0.13221","0.118","0.153","24"
"16","3.5","2018-07-15","0.12238","0.117","0.13","24"
"16","3.5","2018-07-16","0.12275","0.117","0.128","24"
"16","3.5","2018-07-17","0.12275","0.118","0.13","24"
"16","3.5","2018-07-18","0.12925","0.121","0.137","24"
"16","3.5","2018-07-19","0.12667","0.121","0.134","24"
"16","3.5","2018-07-20","0.13004","0.121","0.137","24"
"16","3.5","2018-07-21","0.12908","0.123","0.132","24"
"16","3.5","2018-07-22","0.12963","0.127","0.137","24"
"16","3.5","2018-07-23","0.13246","0.127","0.137","24"
"16","3.5","2018-07-24","0.13717","0.132","0.145","24"
"16","3.5","2018-07-25","0.13908","0.136","0.146","24"
"16","3.5","2018-07-26","0.14588","0.136","0.155","24"
"16","3.5","2018-07-27","0.15188","0.139","0.162","24"
"16","3.5","2018-07-28","0.15375","0.148","0.159","24"
"16","3.5","2018-07-29","0.16754","0.155","0.18","24"
"16","3.5","2018-07-30","0.17804","0.167","0.188","24"
"16","3.5","2018-07-31","0.18242","0.176","0.187","24"
"16","3.5","2018-08-01","0.1895","0.176","0.198","24"
"16","3.5","2018-08-02","0.19513","0.185","0.201","24"
"16","3.5","2018-08-03","0.20067","0.192","0.208","24"
"16","3.5","2018-08-04","0.20013","0.192","0.205","24"
"16","3.5","2018-08-05","0.20342","0.192","0.209","24"
"16","3.5","2018-08-06","0.20729","0.201","0.217","24"
"16","3.5","2018-08-07","0.21821","0.206","0.238","24"
"16","3.5","2018-08-08","0.26013","0.219","0.344","24"
"16","3.5","2018-08-09","0.45033","0.318","0.636","24"
"16","3.5","2018-08-10","1.00192","0.628","1.194","24"
"16","3.5","2018-08-11","1.24558","1.197","1.289","24"
"16","3.5","2018-08-12","1.33583","1.289","1.376","24"
"16","3.5","2018-08-13","1.41525","1.375","1.455","24"
"16","3.5","2018-08-14","1.51221","1.453","1.595","24"
"16","3.5","2018-08-15","1.60571","1.549","1.647","24"
"16","3.5","2018-08-16","1.69221","1.648","1.725","24"
"16","3.5","2018-08-17","1.76613","1.731","1.813","24"
"16","3.5","2018-08-18","1.84629","1.798","1.937","24"
"16","3.5","2018-08-19","1.95238","1.876","2.154","24"
"16","3.5","2018-08-20","2.08725","2.035","2.112","24"
"16","3.5","2018-08-21","2.13292","2.112","2.195","24"
"16","3.5","2018-08-22","2.16775","2.142","2.237","24"
"16","3.5","2018-08-23","2.21983","2.179","2.465","24"
"16","3.5","2018-08-24","2.29296","2.236","2.335","24"
"16","3.5","2018-08-25","2.33933","2.322","2.357","24"
"16","3.5","2018-08-26","2.38133","2.353","2.412","24"
"16","3.5","2018-08-27","2.42354","2.398","2.442","24"
"16","3.5","2018-08-28","2.461","2.439","2.477","24"
"16","3.5","2018-08-29","2.49292","2.467","2.603","24"
"16","3.5","2018-08-30","2.58792","2.543","2.606","24"
"16","3.5","2018-08-31","2.59888","2.588","2.611","24"
"16","3.5","2018-09-01","2.59963","2.596","2.604","24"
"16","3.5","2018-09-02","2.616","2.6","2.639","24"
"16","3.5","2018-09-03","2.62696","2.613","2.65","24"
"16","3.5","2018-09-04","2.63846","2.629","2.646","24"
"16","3.5","2018-09-05","2.643","2.637","2.65","24"
"16","3.5","2018-09-06","2.63842","2.625","2.723","24"
"16","3.5","2018-09-07","2.6185","2.605","2.666","24"
"16","3.5","2018-09-08","2.60179","2.59","2.611","24"
"16","3.5","2018-09-09","2.58546","2.573","2.593","24"
"16","3.5","2018-09-10","2.56296","2.552","2.576","24"
"16","3.5","2018-09-11","2.54617","2.533","2.554","24"
"16","3.5","2018-09-12","2.53088","2.524","2.537","24"
"16","3.5","2018-09-13","2.5165","2.509","2.548","24"
"16","3.5","2018-09-14","2.51096","2.506","2.515","24"
"16","3.5","2018-09-15","2.52042","2.506","2.53","24"
"16","3.5","2018-09-16","2.5315","2.521","2.54","24"
"16","3.5","2018-09-17","2.54525","2.533","2.554","24"
"16","3.5","2018-09-18","2.55917","2.546","2.569","24"
"16","3.5","2018-09-19","2.57333","2.56","2.585","24"
"16","3.5","2018-09-20","2.5925","2.576","2.607","24"
"16","3.5","2018-09-21","2.60867","2.601","2.618","24"
"16","3.5","2018-09-22","2.62333","2.609","2.634","24"
"16","3.5","2018-09-23","2.64454","2.634","2.654","24"
"16","3.5","2018-09-24","2.6555","2.646","2.662","24"
"16","3.5","2018-09-25","2.67954","2.661","2.708","24"
"16","3.5","2018-09-26","2.70508","2.69","2.719","24"
"16","3.5","2018-09-27","2.72667","2.711","2.738","24"
"16","3.5","2018-09-28","2.73867","2.726","2.75","24"
"16","3.5","2018-09-29","2.73946","2.731","2.749","24"
"16","3.5","2018-09-30","2.73192","2.723","2.739","24"
"16","4","1998-11-06","0.02525","0.023","0.028","4"
"16","4","1998-11-07","0.02075","0.017","0.025","4"
"16","4","1998-11-08","0.0165","0.014","0.022","4"
"16","4","1998-11-09","0.01525","0.011","0.02","4"
"16","4","1998-11-10","0.00925","0.006","0.011","4"
"16","4","1998-11-11","0.009","0.004","0.017","4"
"16","4","1998-11-12","0.004","0","0.008","4"
"16","4","1998-11-13","0.00175","0","0.003","4"
"16","4","1998-11-14","0.00075","-0.003","0.003","4"
"16","4","1998-11-15","-0.00075","-0.002","0","4"
"16","4","1998-11-16","-0.00375","-0.007","0","4"
"16","4","1998-11-17","-0.00525","-0.008","-0.003","4"
"16","4","1998-11-18","-0.007","-0.01","-0.002","4"
"16","4","1998-11-19","-0.009","-0.01","-0.008","4"
"16","4","1998-11-20","-0.01","-0.013","-0.008","4"
"16","4","1998-11-21","-0.01275","-0.015","-0.009","4"
"16","4","1998-11-22","-0.0135","-0.015","-0.012","4"
"16","4","1998-11-23","-0.01375","-0.015","-0.011","4"
"16","4","1998-11-24","-0.012","-0.019","-0.006","4"
"16","4","1998-11-25","-0.015","-0.017","-0.013","4"
"16","4","1998-11-26","-0.015","-0.021","-0.012","4"
"16","4","1998-11-27","-0.00925","-0.013","-0.004","4"
"16","4","1998-11-28","-0.0185","-0.024","-0.015","4"
"16","4","1998-11-29","-0.01575","-0.02","-0.013","4"
"16","4","1998-11-30","-0.017","-0.02","-0.013","4"
"16","4","1998-12-01","-0.01475","-0.02","-0.011","4"
"16","4","1998-12-02","-0.016","-0.018","-0.011","4"
"16","4","1998-12-03","-0.016","-0.023","-0.009","4"
"16","4","1998-12-04","-0.018","-0.021","-0.017","4"
"16","4","1998-12-05","-0.01625","-0.019","-0.009","4"
"16","4","1998-12-06","-0.0165","-0.021","-0.015","4"
"16","4","1998-12-07","-0.01875","-0.022","-0.015","4"
"16","4","1998-12-08","-0.018","-0.022","-0.013","4"
"16","4","1998-12-09","-0.016","-0.019","-0.015","4"
"16","4","1998-12-10","-0.01425","-0.018","-0.009","4"
"16","4","1998-12-11","-0.016","-0.021","-0.013","4"
"16","4","1998-12-12","-0.0145","-0.021","-0.008","4"
"16","4","1998-12-13","-0.0165","-0.02","-0.013","4"
"16","4","1998-12-14","-0.0165","-0.019","-0.013","4"
"16","4","1998-12-15","-0.01225","-0.017","-0.004","4"
"16","4","1999-02-06","-0.29075","-0.294","-0.286","4"
"16","4","1999-02-07","-0.30625","-0.312","-0.299","4"
"16","4","1999-02-08","-0.323","-0.327","-0.314","4"
"16","4","1999-02-09","-0.3375","-0.346","-0.328","4"
"16","4","1999-02-10","-0.35625","-0.359","-0.353","4"
"16","4","1999-02-11","-0.371","-0.374","-0.366","4"
"16","4","1999-02-12","-0.38775","-0.395","-0.382","4"
"16","4","1999-02-13","-0.401","-0.407","-0.398","4"
"16","4","1999-02-14","-0.41425","-0.422","-0.411","4"
"16","4","1999-02-15","-0.43175","-0.436","-0.428","4"
"16","4","1999-02-16","-0.445","-0.449","-0.439","3"
"16","4","1999-02-17","-0.4585","-0.462","-0.452","4"
"16","4","1999-02-18","-0.473","-0.482","-0.465","4"
"16","4","1999-02-19","-0.48975","-0.497","-0.482","4"
"16","4","1999-02-20","-0.50225","-0.507","-0.495","4"
"16","4","1999-02-21","-0.518","-0.522","-0.514","4"
"16","4","1999-02-22","-0.531","-0.535","-0.529","4"
"16","4","1999-02-23","-0.5445","-0.548","-0.541","4"
"16","4","1999-02-24","-0.56125","-0.565","-0.555","4"
"16","4","1999-02-25","-0.57067","-0.574","-0.565","3"
"16","4","1999-02-26","-0.58667","-0.591","-0.581","3"
"16","4","1999-02-27","-0.601","-0.604","-0.598","3"
"16","4","1999-02-28","-0.616","-0.619","-0.613","3"
"16","4","1999-03-01","-0.62633","-0.634","-0.621","3"
"16","4","1999-03-02","-0.6405","-0.645","-0.636","4"
"16","4","1999-03-03","-0.652","-0.661","-0.644","3"
"16","4","1999-03-04","-0.667","-0.674","-0.66","4"
"16","4","1999-03-05","-0.681","-0.687","-0.674","4"
"16","4","1999-03-06","-0.69133","-0.695","-0.689","3"
"16","4","1999-03-07","-0.70333","-0.707","-0.698","3"
"16","4","1999-03-08","-0.716","-0.723","-0.712","3"
"16","4","1999-03-09","-0.72633","-0.731","-0.72","3"
"16","4","1999-03-10","-0.738","-0.745","-0.733","3"
"16","4","1999-03-11","-0.74833","-0.753","-0.744","3"
"16","4","1999-03-12","-0.75933","-0.762","-0.756","3"
"16","4","1999-03-13","-0.77167","-0.777","-0.767","3"
"16","4","1999-03-14","-0.78067","-0.784","-0.777","3"
"16","4","1999-03-15","-0.788","-0.792","-0.783","3"
"16","4","1999-03-16","-0.795","-0.799","-0.79","3"
"16","4","1999-03-17","-0.80767","-0.814","-0.804","3"
"16","4","1999-03-18","-0.81633","-0.822","-0.812","3"
"16","4","1999-03-19","-0.824","-0.825","-0.823","2"
"16","4","1999-04-06","-0.955","-0.955","-0.955","1"
"16","4","1999-04-07","-0.963","-0.966","-0.961","3"
"16","4","1999-04-08","-0.96475","-0.968","-0.961","4"
"16","4","1999-04-09","-0.968","-0.968","-0.968","2"
"16","4","1999-04-10","-0.971","-0.973","-0.969","2"
"16","4","1999-04-11","-0.975","-0.977","-0.974","3"
"16","4","1999-04-12","-0.9765","-0.977","-0.976","2"
"16","4","1999-04-14","-0.985","-0.985","-0.985","1"
"16","4","1999-04-15","-0.98333","-0.985","-0.981","3"
"16","4","1999-04-16","-0.987","-0.991","-0.984","4"
"16","4","1999-04-17","-0.991","-0.992","-0.99","3"
"16","4","1999-04-18","-0.9915","-0.992","-0.991","2"
"16","4","1999-04-19","-0.99233","-0.993","-0.992","3"
"16","4","1999-04-20","-0.99267","-0.993","-0.992","3"
"16","4","1999-04-21","-0.99467","-1","-0.992","3"
"16","4","1999-04-22","-0.995","-0.999","-0.993","3"
"16","4","1999-04-23","-0.99633","-1.001","-0.992","3"
"16","4","1999-04-24","-0.999","-1.001","-0.996","3"
"16","4","1999-04-25","-0.998","-1","-0.996","2"
"16","4","1999-04-26","-1.00067","-1.003","-0.997","3"
"16","4","1999-04-27","-0.99967","-1.002","-0.997","3"
"16","4","1999-04-28","-1.00167","-1.004","-1","3"
"16","4","1999-04-29","-1.003","-1.005","-1","3"
"16","4","1999-04-30","-1.00067","-1.001","-1","3"
"16","4","1999-05-01","-1.002","-1.004","-1","2"
"16","4","1999-05-02","-1.0045","-1.006","-1.003","2"
"16","4","1999-05-03","-1.004","-1.005","-1.003","3"
"16","4","1999-05-04","-1.00367","-1.005","-1.002","3"
"16","4","1999-05-05","-0.916","-0.966","-0.866","2"
"16","4","1999-05-06","-0.7405","-0.958","-0.523","2"
"16","4","1999-05-07","-0.8165","-0.828","-0.805","2"
"16","4","1999-05-08","-0.9965","-1.001","-0.992","4"
"16","4","1999-05-09","-0.996","-0.997","-0.995","2"
"16","4","1999-05-10","-0.99733","-1.001","-0.994","3"
"16","4","1999-05-11","-0.99575","-0.997","-0.993","4"
"16","4","1999-05-12","-0.90975","-0.996","-0.688","4"
"16","4","1999-05-13","-0.98025","-0.982","-0.979","4"
"16","4","1999-05-14","-0.97825","-0.981","-0.974","4"
"16","4","1999-05-15","-0.97233","-0.973","-0.971","3"
"16","4","1999-05-16","-0.966","-0.966","-0.966","2"
"16","4","1999-05-17","-0.96","-0.962","-0.958","2"
"16","4","1999-05-18","-0.945","-0.947","-0.943","2"
"16","4","1999-05-19","-0.934","-0.939","-0.928","3"
"16","4","1999-05-20","-0.92433","-0.928","-0.918","3"
"16","4","1999-05-21","-0.916","-0.92","-0.909","3"
"16","4","1999-05-22","-0.90033","-0.904","-0.894","3"
"16","4","1999-05-23","-0.8965","-0.897","-0.896","2"
"16","4","1999-05-24","-0.881","-0.886","-0.876","3"
"16","4","1999-05-25","-0.87133","-0.877","-0.863","3"
"16","4","1999-05-26","-0.857","-0.859","-0.854","3"
"16","4","1999-05-27","-0.853","-0.855","-0.851","2"
"16","4","1999-05-28","-0.8375","-0.84","-0.835","2"
"16","4","1999-05-29","-0.82667","-0.832","-0.82","3"
"16","4","1999-05-30","-0.813","-0.814","-0.812","2"
"16","4","1999-05-31","-0.8065","-0.808","-0.805","2"
"16","4","1999-06-01","-0.793","-0.797","-0.789","2"
"16","4","1999-06-02","-0.762","-0.77","-0.75","3"
"16","4","1999-06-03","-0.73133","-0.737","-0.721","3"
"16","4","1999-06-04","-0.7105","-0.715","-0.706","2"
"16","4","1999-06-05","-0.686","-0.695","-0.68","3"
"16","4","1999-06-06","-0.669","-0.675","-0.665","3"
"16","4","1999-06-07","-0.656","-0.66","-0.652","2"
"16","4","1999-06-08","-0.6445","-0.645","-0.644","2"
"16","4","1999-06-09","-0.6315","-0.634","-0.629","2"
"16","4","1999-06-10","-0.6205","-0.626","-0.615","4"
"16","4","1999-06-11","-0.61833","-0.622","-0.614","3"
"16","4","1999-06-14","-0.582","-0.582","-0.582","1"
"16","4","1999-06-15","-0.5755","-0.577","-0.574","4"
"16","4","1999-06-16","-0.568","-0.569","-0.567","4"
"16","4","1999-06-17","-0.56275","-0.566","-0.56","4"
"16","4","1999-06-18","-0.55625","-0.559","-0.552","4"
"16","4","1999-06-19","-0.54875","-0.554","-0.545","4"
"16","4","1999-06-20","-0.5445","-0.549","-0.541","4"
"16","4","1999-06-21","-0.54075","-0.544","-0.537","4"
"16","4","1999-06-22","-0.534","-0.539","-0.529","4"
"16","4","1999-06-23","-0.531","-0.533","-0.529","4"
"16","4","1999-06-24","-0.52225","-0.524","-0.521","4"
"16","4","1999-06-25","-0.5215","-0.524","-0.517","4"
"16","4","1999-06-26","-0.518","-0.519","-0.516","4"
"16","4","1999-06-27","-0.51225","-0.516","-0.506","4"
"16","4","1999-06-28","-0.50575","-0.509","-0.501","4"
"16","4","1999-06-29","-0.506","-0.508","-0.505","4"
"16","4","1999-06-30","-0.4995","-0.501","-0.498","4"
"16","4","1999-07-01","-0.4955","-0.501","-0.491","4"
"16","4","1999-07-02","-0.492","-0.494","-0.491","4"
"16","4","1999-07-03","-0.487","-0.491","-0.484","4"
"16","4","1999-07-04","-0.48125","-0.485","-0.475","4"
"16","4","1999-07-05","-0.4785","-0.484","-0.476","4"
"16","4","1999-07-06","-0.479","-0.483","-0.476","4"
"16","4","1999-07-07","-0.47633","-0.478","-0.474","3"
"16","4","1999-07-08","-0.468","-0.468","-0.468","1"
"16","4","1999-07-09","-0.46875","-0.472","-0.467","4"
"16","4","1999-07-10","-0.4635","-0.469","-0.459","4"
"16","4","1999-07-11","-0.465","-0.481","-0.455","4"
"16","4","1999-07-15","-0.449","-0.451","-0.447","2"
"16","4","1999-07-16","-0.448","-0.45","-0.444","4"
"16","4","1999-07-17","-0.44375","-0.446","-0.439","4"
"16","4","1999-07-18","-0.441","-0.443","-0.438","4"
"16","4","1999-07-19","-0.44","-0.442","-0.438","4"
"16","4","1999-07-20","-0.4375","-0.439","-0.434","4"
"16","4","1999-07-21","-0.43375","-0.435","-0.432","4"
"16","4","1999-07-22","-0.43225","-0.436","-0.426","4"
"16","4","1999-07-23","-0.42875","-0.433","-0.425","4"
"16","4","1999-07-24","-0.4235","-0.431","-0.418","4"
"16","4","1999-07-25","-0.422","-0.428","-0.414","4"
"16","4","1999-07-26","-0.41125","-0.416","-0.407","4"
"16","4","1999-07-27","-0.4065","-0.409","-0.405","4"
"16","4","1999-07-28","-0.403","-0.404","-0.402","2"
"16","4","1999-08-02","-0.143","-0.143","-0.143","1"
"16","4","1999-08-03","-0.1525","-0.159","-0.147","4"
"16","4","1999-08-04","-0.1715","-0.178","-0.165","4"
"16","4","1999-08-05","-0.21325","-0.244","-0.194","4"
"16","4","1999-08-06","-0.28125","-0.294","-0.27","4"
"16","4","1999-08-07","-0.307","-0.312","-0.303","4"
"16","4","1999-08-08","-0.31475","-0.317","-0.313","4"
"16","4","1999-08-09","-0.3125","-0.316","-0.309","4"
"16","4","1999-08-10","-0.31175","-0.315","-0.308","4"
"16","4","1999-08-11","-0.24425","-0.297","-0.207","4"
"16","4","1999-08-12","-0.2015","-0.207","-0.198","4"
"16","4","1999-08-13","-0.18925","-0.193","-0.186","4"
"16","4","1999-08-14","-0.1885","-0.191","-0.184","4"
"16","4","1999-08-15","-0.18625","-0.191","-0.184","4"
"16","4","1999-08-16","-0.18675","-0.189","-0.185","4"
"16","4","1999-08-17","-0.181","-0.186","-0.177","4"
"16","4","1999-08-18","-0.1815","-0.185","-0.177","4"
"16","4","1999-08-19","-0.1765","-0.18","-0.173","4"
"16","4","1999-08-20","-0.17475","-0.177","-0.17","4"
"16","4","1999-08-21","-0.17675","-0.177","-0.176","4"
"16","4","1999-08-22","-0.17475","-0.18","-0.17","4"
"16","4","1999-08-23","-0.17175","-0.173","-0.17","4"
"16","4","1999-08-24","-0.16975","-0.176","-0.164","4"
"16","4","1999-08-25","-0.169","-0.172","-0.166","4"
"16","4","1999-08-26","-0.168","-0.172","-0.165","4"
"16","4","1999-08-27","-0.16525","-0.169","-0.163","4"
"16","4","1999-08-28","-0.1655","-0.169","-0.162","4"
"16","4","1999-08-29","-0.16425","-0.167","-0.162","4"
"16","4","1999-08-30","-0.1595","-0.162","-0.156","4"
"16","4","1999-08-31","-0.15725","-0.161","-0.155","4"
"16","4","1999-09-01","-0.1545","-0.157","-0.151","4"
"16","4","1999-09-02","-0.1465","-0.155","-0.138","4"
"16","4","1999-09-03","-0.11925","-0.126","-0.113","4"
"16","4","1999-09-04","-0.11","-0.112","-0.109","4"
"16","4","1999-09-05","-0.1035","-0.108","-0.099","4"
"16","4","1999-09-06","-0.09775","-0.101","-0.094","4"
"16","4","1999-09-07","-0.0975","-0.102","-0.094","4"
"16","4","1999-09-08","-0.0895","-0.093","-0.087","4"
"16","4","1999-09-09","-0.08975","-0.091","-0.088","4"
"16","4","1999-09-10","-0.08725","-0.088","-0.086","4"
"16","4","1999-09-11","-0.08325","-0.086","-0.08","4"
"16","4","1999-09-12","-0.079","-0.081","-0.076","4"
"16","4","1999-09-13","-0.076","-0.082","-0.073","4"
"16","4","1999-09-14","-0.06925","-0.073","-0.066","4"
"16","4","1999-09-15","-0.06575","-0.074","-0.062","4"
"16","4","1999-09-16","-0.06375","-0.066","-0.059","4"
"16","4","1999-09-17","-0.06075","-0.065","-0.058","4"
"16","4","1999-09-18","-0.05475","-0.057","-0.05","4"
"16","4","1999-09-19","-0.05375","-0.056","-0.051","4"
"16","4","1999-09-20","-0.04725","-0.05","-0.042","4"
"16","4","1999-09-21","-0.03875","-0.04","-0.036","4"
"16","4","1999-09-22","-0.0335","-0.04","-0.027","4"
"16","4","1999-09-23","-0.023","-0.027","-0.019","4"
"16","4","1999-09-24","-0.00925","-0.014","-0.005","4"
"16","4","1999-09-25","0.0065","-0.003","0.017","4"
"16","4","1999-09-26","0.074","0.04","0.1","4"
"16","4","1999-09-27","0.04525","0.03","0.065","4"
"16","4","1999-09-28","0.05075","0.046","0.057","4"
"16","4","1999-09-29","0.06075","0.058","0.064","4"
"16","4","1999-09-30","0.0465","0.04","0.055","4"
"16","4","1999-10-01","0.068","0.043","0.083","4"
"16","4","1999-10-02","0.08175","0.078","0.084","4"
"16","4","1999-10-03","0.08475","0.082","0.087","4"
"16","4","1999-10-04","0.089","0.083","0.094","4"
"16","4","1999-10-05","0.08875","0.084","0.091","4"
"16","4","1999-10-06","0.09075","0.088","0.094","4"
"16","4","1999-10-07","0.09125","0.09","0.092","4"
"16","4","1999-10-08","0.088","0.087","0.089","4"
"16","4","1999-10-09","0.086","0.081","0.088","4"
"16","4","1999-10-10","0.0855","0.08","0.088","4"
"16","4","1999-10-11","0.08075","0.077","0.084","4"
"16","4","1999-10-12","0.07175","0.066","0.079","4"
"16","4","1999-10-13","0.07125","0.063","0.077","4"
"16","4","1999-10-14","0.06075","0.052","0.071","4"
"16","4","1999-10-15","0.05525","0.052","0.059","4"
"16","4","1999-10-16","0.04875","0.045","0.053","4"
"16","4","1999-10-17","0.04","0.036","0.043","4"
"16","4","1999-10-18","0.0325","0.029","0.035","4"
"16","4","1999-10-19","0.02675","0.023","0.029","4"
"16","4","1999-10-20","0.0175","0.014","0.021","4"
"16","4","1999-10-21","0.01225","0.01","0.013","4"
"16","4","1999-10-22","0.0075","0.005","0.009","4"
"16","4","1999-10-23","0.004","-0.002","0.009","4"
"16","4","1999-10-24","-0.00375","-0.009","0.001","4"
"16","4","1999-10-25","-0.0085","-0.014","-0.002","4"
"16","4","1999-10-26","-0.015","-0.019","-0.009","4"
"16","4","1999-10-27","-0.0195","-0.023","-0.017","4"
"16","4","1999-10-28","-0.02575","-0.027","-0.024","4"
"16","4","1999-10-29","-0.02525","-0.028","-0.019","4"
"16","4","1999-10-30","-0.034","-0.034","-0.034","4"
"16","4","1999-10-31","-0.03275","-0.035","-0.032","4"
"16","4","1999-11-01","-0.03975","-0.044","-0.038","4"
"16","4","1999-11-02","-0.039","-0.043","-0.032","4"
"16","4","1999-11-03","-0.04275","-0.047","-0.038","4"
"16","4","1999-11-04","-0.04975","-0.053","-0.046","4"
"16","4","1999-11-05","-0.04975","-0.054","-0.039","4"
"16","4","1999-11-06","-0.052","-0.053","-0.051","4"
"16","4","1999-11-07","-0.05275","-0.056","-0.05","4"
"16","4","1999-11-08","-0.05525","-0.057","-0.053","4"
"16","4","1999-11-09","-0.05825","-0.06","-0.057","4"
"16","4","1999-11-10","-0.05625","-0.061","-0.05","4"
"16","4","1999-11-11","-0.05925","-0.062","-0.057","4"
"16","4","1999-11-12","-0.057","-0.064","-0.051","4"
"16","4","1999-11-13","-0.0575","-0.065","-0.05","4"
"16","4","1999-11-14","-0.0615","-0.065","-0.058","4"
"16","4","1999-11-15","-0.063","-0.065","-0.06","4"
"16","4","1999-11-16","-0.0635","-0.065","-0.063","4"
"16","4","1999-11-17","-0.06","-0.064","-0.053","4"
"16","4","1999-11-18","-0.065","-0.068","-0.063","4"
"16","4","1999-11-19","-0.0605","-0.064","-0.056","4"
"16","4","1999-11-20","-0.06","-0.061","-0.059","4"
"16","4","1999-11-21","-0.0625","-0.068","-0.057","4"
"16","4","1999-11-22","-0.064","-0.068","-0.062","4"
"16","4","1999-11-23","-0.06","-0.065","-0.054","4"
"16","4","1999-11-24","-0.063","-0.065","-0.057","4"
"16","4","1999-11-25","-0.06","-0.065","-0.056","4"
"16","4","1999-11-26","-0.063","-0.067","-0.058","4"
"16","4","1999-11-27","-0.0635","-0.064","-0.063","4"
"16","4","1999-11-28","-0.06225","-0.067","-0.056","4"
"16","4","1999-11-29","-0.067","-0.067","-0.067","4"
"16","4","1999-11-30","-0.06175","-0.066","-0.055","4"
"16","4","1999-12-01","-0.062","-0.068","-0.056","4"
"16","4","1999-12-02","-0.06075","-0.065","-0.058","4"
"16","4","1999-12-03","-0.06325","-0.071","-0.057","4"
"16","4","1999-12-04","-0.06225","-0.068","-0.056","4"
"16","4","1999-12-05","-0.0655","-0.07","-0.061","4"
"16","4","1999-12-06","-0.06675","-0.069","-0.065","4"
"16","4","1999-12-07","-0.06175","-0.067","-0.057","4"
"16","4","1999-12-08","-0.0665","-0.072","-0.061","4"
"16","4","1999-12-09","-0.06425","-0.071","-0.057","4"
"16","4","1999-12-10","-0.0595","-0.061","-0.057","4"
"16","4","1999-12-11","-0.06275","-0.068","-0.057","4"
"16","4","1999-12-12","-0.06175","-0.066","-0.058","4"
"16","4","1999-12-13","-0.06075","-0.062","-0.058","4"
"16","4","1999-12-14","-0.0605","-0.069","-0.056","4"
"16","4","1999-12-15","-0.06225","-0.068","-0.057","4"
"16","4","1999-12-16","-0.06575","-0.071","-0.059","4"
"16","4","1999-12-17","-0.06425","-0.07","-0.062","4"
"16","4","1999-12-18","-0.06775","-0.07","-0.065","4"
"16","4","1999-12-19","-0.06025","-0.067","-0.057","4"
"16","4","1999-12-20","-0.065","-0.07","-0.058","4"
"16","4","1999-12-21","-0.06925","-0.071","-0.068","4"
"16","4","1999-12-22","-0.06975","-0.071","-0.068","4"
"16","4","1999-12-23","-0.06675","-0.074","-0.059","4"
"16","4","1999-12-24","-0.0695","-0.07","-0.069","4"
"16","4","1999-12-25","-0.06775","-0.075","-0.06","4"
"16","4","1999-12-26","-0.065","-0.072","-0.058","4"
"16","4","1999-12-27","-0.06875","-0.072","-0.065","4"
"16","4","1999-12-28","-0.06625","-0.071","-0.06","4"
"16","4","1999-12-29","-0.0675","-0.07","-0.062","4"
"16","4","1999-12-30","-0.06525","-0.067","-0.061","4"
"16","4","1999-12-31","-0.0655","-0.068","-0.061","4"
"16","4","2000-01-01","-0.07375","-0.077","-0.067","4"
"16","4","2000-01-02","-0.07075","-0.077","-0.063","4"
"16","4","2000-01-03","-0.06625","-0.07","-0.063","4"
"16","4","2000-01-04","-0.065","-0.07","-0.063","4"
"16","4","2000-01-05","-0.06575","-0.07","-0.063","4"
"16","4","2000-01-06","-0.07125","-0.077","-0.067","4"
"16","4","2000-01-07","-0.06925","-0.071","-0.066","4"
"16","4","2000-01-08","-0.06975","-0.07","-0.069","4"
"16","4","2000-01-09","-0.07125","-0.077","-0.069","4"
"16","4","2000-01-10","-0.07025","-0.075","-0.064","4"
"16","4","2000-01-11","-0.0725","-0.075","-0.07","4"
"16","4","2000-01-12","-0.07325","-0.082","-0.068","4"
"16","4","2000-01-13","-0.0715","-0.075","-0.068","4"
"16","4","2000-01-14","-0.0755","-0.077","-0.075","4"
"16","4","2000-01-15","-0.076","-0.083","-0.068","4"
"16","4","2000-01-16","-0.0775","-0.083","-0.074","4"
"16","4","2000-01-17","-0.08175","-0.084","-0.077","4"
"16","4","2000-01-18","-0.076","-0.078","-0.07","4"
"16","4","2000-01-19","-0.0835","-0.09","-0.077","4"
"16","4","2000-01-20","-0.08075","-0.09","-0.075","4"
"16","4","2000-01-21","-0.081","-0.088","-0.076","4"
"16","4","2000-01-22","-0.0865","-0.092","-0.084","4"
"16","4","2000-01-23","-0.0905","-0.094","-0.087","4"
"16","4","2000-01-24","-0.09075","-0.094","-0.085","4"
"16","4","2000-01-25","-0.09025","-0.092","-0.085","4"
"16","4","2000-01-26","-0.0905","-0.095","-0.084","4"
"16","4","2000-01-27","-0.09825","-0.105","-0.09","4"
"16","4","2000-01-28","-0.10125","-0.104","-0.098","4"
"16","4","2000-01-29","-0.105","-0.111","-0.1","4"
"16","4","2000-01-30","-0.1095","-0.115","-0.105","4"
"16","4","2000-01-31","-0.1115","-0.118","-0.109","4"
"16","4","2000-02-01","-0.125","-0.125","-0.125","4"
"16","4","2000-02-02","-0.13275","-0.139","-0.125","4"
"16","4","2000-02-03","-0.1475","-0.152","-0.139","4"
"16","4","2000-02-04","-0.15475","-0.165","-0.144","4"
"16","4","2000-02-05","-0.1755","-0.185","-0.165","4"
"16","4","2000-02-06","-0.18975","-0.195","-0.185","4"
"16","4","2000-02-07","-0.2085","-0.214","-0.206","4"
"16","4","2000-02-08","-0.22","-0.23","-0.214","4"
"16","4","2000-02-09","-0.2405","-0.25","-0.23","4"
"16","4","2000-02-10","-0.25375","-0.261","-0.242","4"
"16","4","2000-02-11","-0.26825","-0.276","-0.264","4"
"16","4","2000-02-12","-0.285","-0.289","-0.278","4"
"16","4","2000-02-13","-0.30275","-0.312","-0.295","4"
"16","4","2000-02-14","-0.31675","-0.318","-0.314","4"
"16","4","2000-02-15","-0.33425","-0.336","-0.333","4"
"16","4","2000-02-16","-0.3525","-0.361","-0.344","4"
"16","4","2000-02-17","-0.364","-0.374","-0.36","4"
"16","4","2000-02-18","-0.38225","-0.393","-0.375","4"
"16","4","2000-02-19","-0.39325","-0.401","-0.385","4"
"16","4","2000-02-20","-0.41175","-0.414","-0.408","4"
"16","4","2000-02-21","-0.42475","-0.436","-0.421","4"
"16","4","2000-02-22","-0.438","-0.442","-0.434","4"
"16","4","2000-02-23","-0.45375","-0.459","-0.448","4"
"16","4","2000-02-24","-0.472","-0.475","-0.47","4"
"16","4","2000-02-25","-0.48725","-0.494","-0.478","4"
"16","4","2000-02-26","-0.49875","-0.506","-0.493","4"
"16","4","2000-02-27","-0.514","-0.518","-0.511","4"
"16","4","2000-02-28","-0.532","-0.541","-0.523","4"
"16","4","2000-02-29","-0.54475","-0.556","-0.531","4"
"16","4","2000-03-01","-0.5575","-0.57","-0.546","4"
"16","4","2000-03-02","-0.578","-0.585","-0.575","4"
"16","4","2000-03-03","-0.58775","-0.591","-0.582","4"
"16","4","2000-03-04","-0.608","-0.615","-0.599","4"
"16","4","2000-03-05","-0.6255","-0.63","-0.62","4"
"16","4","2000-03-06","-0.64125","-0.645","-0.64","4"
"16","4","2000-03-07","-0.65375","-0.661","-0.645","4"
"16","4","2000-03-08","-0.674","-0.685","-0.667","4"
"16","4","2000-03-09","-0.68525","-0.698","-0.676","4"
"16","4","2000-03-10","-0.703","-0.716","-0.698","4"
"16","4","2000-03-11","-0.722","-0.728","-0.716","4"
"16","4","2000-03-12","-0.7365","-0.743","-0.729","4"
"16","4","2000-03-13","-0.7475","-0.752","-0.737","4"
"16","4","2000-03-14","-0.7675","-0.776","-0.76","4"
"16","4","2000-03-15","-0.7775","-0.784","-0.768","4"
"16","4","2000-03-16","-0.8005","-0.805","-0.796","4"
"16","4","2000-03-17","-0.8135","-0.815","-0.813","4"
"16","4","2000-03-18","-0.82525","-0.838","-0.814","4"
"16","4","2000-03-19","-0.841","-0.847","-0.836","4"
"16","4","2000-03-20","-0.85025","-0.852","-0.847","4"
"16","4","2000-03-21","-0.86075","-0.867","-0.858","4"
"16","4","2000-03-22","-0.879","-0.885","-0.867","4"
"16","4","2000-03-23","-0.8875","-0.892","-0.883","4"
"16","4","2000-03-24","-0.89825","-0.905","-0.89","4"
"16","4","2000-03-25","-0.916","-0.923","-0.913","4"
"16","4","2000-03-26","-0.9235","-0.93","-0.921","4"
"16","4","2000-03-27","-0.9285","-0.933","-0.921","4"
"16","4","2000-03-28","-0.93875","-0.948","-0.933","4"
"16","4","2000-03-29","-0.94925","-0.953","-0.945","4"
"16","4","2000-03-30","-0.963","-0.968","-0.955","4"
"16","4","2000-03-31","-0.96875","-0.976","-0.96","4"
"16","4","2000-04-01","-0.97775","-0.983","-0.973","4"
"16","4","2000-04-02","-0.986","-0.991","-0.983","4"
"16","4","2000-04-03","-0.9975","-1","-0.992","4"
"16","4","2000-04-04","-1.0025","-1.009","-0.998","4"
"16","4","2000-04-05","-1.009","-1.014","-1.005","4"
"16","4","2000-04-06","-1.01275","-1.017","-1.006","4"
"16","4","2000-04-07","-1.0235","-1.03","-1.018","4"
"16","4","2000-04-08","-1.02925","-1.035","-1.025","4"
"16","4","2000-04-09","-1.03525","-1.039","-1.028","4"
"16","4","2000-04-10","-1.03825","-1.044","-1.036","4"
"16","4","2000-04-11","-1.047","-1.052","-1.045","4"
"16","4","2000-04-12","-1.049","-1.053","-1.046","4"
"16","4","2000-04-13","-1.05425","-1.06","-1.046","4"
"16","4","2000-04-14","-1.05975","-1.064","-1.053","4"
"16","4","2000-04-15","-1.0675","-1.071","-1.061","4"
"16","4","2000-04-16","-1.0695","-1.076","-1.062","4"
"16","4","2000-04-17","-1.07875","-1.084","-1.077","4"
"16","4","2000-04-18","-1.078","-1.083","-1.076","4"
"16","4","2000-04-19","-1.0845","-1.087","-1.083","4"
"16","4","2000-04-20","-1.0905","-1.099","-1.084","4"
"16","4","2000-04-21","-1.09475","-1.1","-1.085","4"
"16","4","2000-04-22","-1.09725","-1.103","-1.092","4"
"16","4","2000-04-23","-1.10275","-1.109","-1.1","4"
"16","4","2000-04-24","-1.10625","-1.117","-1.1","4"
"16","4","2000-04-25","-1.10775","-1.115","-1.104","4"
"16","4","2000-04-26","-1.1145","-1.118","-1.112","4"
"16","4","2000-04-27","-1.1105","-1.117","-1.108","4"
"16","4","2000-04-28","-1.11925","-1.126","-1.111","4"
"16","4","2000-04-29","-1.1215","-1.126","-1.116","4"
"16","4","2000-04-30","-1.122","-1.126","-1.118","4"
"16","4","2000-05-01","-1.12575","-1.134","-1.117","4"
"16","4","2000-05-02","-1.1295","-1.132","-1.126","4"
"16","4","2000-05-03","-1.126","-1.128","-1.124","4"
"16","4","2000-05-04","-1.12975","-1.134","-1.124","4"
"16","4","2000-05-05","-1.13025","-1.134","-1.124","4"
"16","4","2000-05-06","-1.12675","-1.132","-1.124","4"
"16","4","2000-05-07","-1.129","-1.136","-1.119","4"
"16","4","2000-05-08","-1.11875","-1.121","-1.116","4"
"16","4","2000-05-09","-1.117","-1.123","-1.109","4"
"16","4","2000-05-10","-1.1035","-1.114","-1.078","4"
"16","4","2000-05-11","-0.86975","-1.106","-0.17","4"
"16","4","2000-05-12","-0.18175","-0.324","-0.075","4"
"16","4","2000-05-13","-0.61525","-0.773","-0.445","4"
"16","4","2000-05-14","-0.93175","-0.98","-0.86","4"
"16","4","2000-05-15","-1.00975","-1.018","-1.001","4"
"16","4","2000-05-16","-1.01075","-1.016","-1.007","4"
"16","4","2000-05-17","-1.0085","-1.018","-1.003","4"
"16","4","2000-05-18","-1.0005","-1.012","-0.989","4"
"16","4","2000-05-19","-0.9925","-0.999","-0.988","4"
"16","4","2000-05-20","-0.9715","-0.984","-0.957","4"
"16","4","2000-05-21","-0.9535","-0.961","-0.944","4"
"16","4","2000-05-22","-0.9345","-0.942","-0.923","4"
"16","4","2000-05-23","-0.91725","-0.933","-0.909","4"
"16","4","2000-05-24","-0.90275","-0.913","-0.896","4"
"16","4","2000-05-25","-0.888","-0.896","-0.881","4"
"16","4","2000-05-26","-0.87025","-0.879","-0.858","4"
"16","4","2000-05-27","-0.85125","-0.856","-0.845","4"
"16","4","2000-05-28","-0.8315","-0.835","-0.825","4"
"16","4","2000-05-29","-0.81925","-0.824","-0.811","4"
"16","4","2000-05-30","-0.80825","-0.816","-0.802","4"
"16","4","2000-05-31","-0.78975","-0.793","-0.786","4"
"16","4","2000-06-01","-0.782","-0.786","-0.777","4"
"16","4","2000-06-02","-0.768","-0.774","-0.762","4"
"16","4","2000-06-03","-0.76075","-0.773","-0.752","4"
"16","4","2000-06-04","-0.7465","-0.751","-0.74","4"
"16","4","2000-06-05","-0.734","-0.746","-0.724","4"
"16","4","2000-06-06","-0.711","-0.721","-0.7","4"
"16","4","2000-06-07","-0.68525","-0.696","-0.677","4"
"16","4","2000-06-08","-0.6645","-0.672","-0.656","4"
"16","4","2000-06-09","-0.64575","-0.653","-0.638","4"
"16","4","2000-06-10","-0.6315","-0.637","-0.625","4"
"16","4","2000-06-11","-0.6185","-0.63","-0.61","4"
"16","4","2000-06-12","-0.605","-0.613","-0.599","4"
"16","4","2000-06-13","-0.5935","-0.596","-0.591","4"
"16","4","2000-06-14","-0.5845","-0.592","-0.578","4"
"16","4","2000-06-15","-0.577","-0.583","-0.571","4"
"16","4","2000-06-16","-0.5645","-0.57","-0.558","4"
"16","4","2000-06-17","-0.562","-0.565","-0.557","4"
"16","4","2000-06-18","-0.55325","-0.557","-0.55","4"
"16","4","2000-06-19","-0.5425","-0.547","-0.537","4"
"16","4","2000-06-20","-0.534","-0.537","-0.532","4"
"16","4","2000-06-21","-0.527","-0.529","-0.524","4"
"16","4","2000-06-22","-0.52","-0.523","-0.517","4"
"16","4","2000-06-23","-0.512","-0.518","-0.505","4"
"16","4","2000-06-24","-0.5065","-0.508","-0.504","4"
"16","4","2000-06-25","-0.50125","-0.505","-0.493","4"
"16","4","2000-06-26","-0.489","-0.499","-0.482","4"
"16","4","2000-06-27","-0.478","-0.481","-0.471","4"
"16","4","2000-06-28","-0.47125","-0.474","-0.469","4"
"16","4","2000-06-29","-0.45975","-0.462","-0.458","4"
"16","4","2000-06-30","-0.4495","-0.454","-0.445","4"
"16","4","2000-07-01","-0.43925","-0.442","-0.436","4"
"16","4","2000-07-02","-0.42225","-0.429","-0.414","4"
"16","4","2000-07-03","-0.38625","-0.415","-0.349","4"
"16","4","2000-07-04","-0.319","-0.338","-0.306","4"
"16","4","2000-07-05","-0.2815","-0.296","-0.271","4"
"16","4","2000-07-06","-0.26075","-0.269","-0.253","4"
"16","4","2000-07-07","-0.25125","-0.259","-0.243","4"
"16","4","2000-07-08","-0.22375","-0.25","-0.197","4"
"16","4","2000-07-09","-0.201","-0.205","-0.196","4"
"16","4","2000-07-10","-0.2105","-0.214","-0.204","4"
"16","4","2000-07-11","-0.2155","-0.218","-0.211","4"
"16","4","2000-07-12","-0.21625","-0.222","-0.211","4"
"16","4","2000-07-13","-0.21775","-0.223","-0.214","4"
"16","4","2000-07-14","-0.2165","-0.218","-0.214","4"
"16","4","2000-07-15","-0.21825","-0.22","-0.217","4"
"16","4","2000-07-16","-0.21525","-0.218","-0.211","4"
"16","4","2000-07-17","-0.21075","-0.217","-0.204","4"
"16","4","2000-07-18","-0.205","-0.207","-0.202","4"
"16","4","2000-07-19","-0.2015","-0.203","-0.201","4"
"16","4","2000-07-20","-0.19725","-0.201","-0.192","4"
"16","4","2000-07-21","-0.1965","-0.198","-0.195","4"
"16","4","2000-07-22","-0.19125","-0.195","-0.188","4"
"16","4","2000-07-23","-0.1855","-0.188","-0.183","4"
"16","4","2000-07-24","-0.18325","-0.186","-0.179","4"
"16","4","2000-07-25","-0.1815","-0.186","-0.178","4"
"16","4","2000-07-26","-0.178","-0.183","-0.172","4"
"16","4","2000-07-27","-0.175","-0.176","-0.173","4"
"16","4","2000-07-28","-0.17425","-0.179","-0.171","4"
"16","4","2000-07-29","-0.16325","-0.166","-0.159","4"
"16","4","2000-07-30","-0.158","-0.165","-0.154","4"
"16","4","2000-07-31","-0.15225","-0.156","-0.148","4"
"16","4","2000-08-01","-0.1445","-0.15","-0.133","4"
"16","4","2000-08-02","-0.14825","-0.149","-0.146","4"
"16","4","2000-08-03","-0.1405","-0.145","-0.138","4"
"16","4","2000-08-04","-0.13125","-0.135","-0.129","4"
"16","4","2000-08-05","-0.12025","-0.125","-0.117","4"
"16","4","2000-08-06","-0.11375","-0.115","-0.113","4"
"16","4","2000-08-07","-0.11075","-0.113","-0.108","4"
"16","4","2000-08-08","-0.0905","-0.1","-0.08","4"
"16","4","2000-08-09","-0.09025","-0.102","-0.083","4"
"16","4","2000-08-10","-0.08425","-0.089","-0.081","4"
"16","4","2000-08-11","-0.0775","-0.083","-0.072","4"
"16","4","2000-08-12","-0.0745","-0.08","-0.069","4"
"16","4","2000-08-13","-0.076","-0.081","-0.073","4"
"16","4","2000-08-14","-0.06975","-0.073","-0.066","4"
"16","4","2000-08-15","-0.06875","-0.075","-0.065","4"
"16","4","2000-08-16","-0.06675","-0.069","-0.065","4"
"16","4","2000-08-17","-0.06075","-0.064","-0.057","4"
"16","4","2000-08-18","-0.05725","-0.059","-0.054","4"
"16","4","2000-08-19","-0.056","-0.06","-0.053","4"
"16","4","2000-08-20","-0.05175","-0.056","-0.046","4"
"16","4","2000-08-21","-0.05475","-0.056","-0.053","4"
"16","4","2000-08-22","-0.05075","-0.055","-0.048","4"
"16","4","2000-08-23","-0.04925","-0.052","-0.045","4"
"16","4","2000-08-24","-0.047","-0.051","-0.044","4"
"16","4","2000-08-25","-0.0415","-0.046","-0.037","4"
"16","4","2000-08-26","-0.03475","-0.041","-0.029","4"
"16","4","2000-08-27","-0.0225","-0.034","-0.012","4"
"16","4","2000-08-28","0.013","0.008","0.017","4"
"16","4","2000-08-29","0.0315","0.018","0.049","4"
"16","4","2000-08-30","0.071","0.053","0.092","4"
"16","4","2000-08-31","0.12275","0.1","0.147","4"
"16","4","2000-09-01","0.161","0.154","0.17","4"
"16","4","2000-09-02","0.20475","0.18","0.232","4"
"16","4","2000-09-03","0.252","0.243","0.262","3"
"16","4","2000-09-04","0.28125","0.273","0.292","4"
"16","4","2000-09-05","0.32025","0.309","0.333","4"
"16","4","2000-09-06","0.3625","0.344","0.377","4"
"16","4","2000-09-07","0.39675","0.38","0.408","4"
"16","4","2000-09-08","0.41625","0.407","0.423","4"
"16","4","2000-09-09","0.43575","0.428","0.443","4"
"16","4","2000-09-10","0.4415","0.435","0.45","4"
"16","4","2000-09-11","0.44075","0.435","0.445","4"
"16","4","2000-09-12","0.44575","0.442","0.457","4"
"16","4","2000-09-13","0.44825","0.443","0.453","4"
"16","4","2000-09-14","0.443","0.438","0.449","4"
"16","4","2000-09-15","0.444","0.434","0.451","4"
"16","4","2000-09-16","0.45025","0.443","0.453","4"
"16","4","2000-09-17","0.44975","0.444","0.454","4"
"16","4","2000-09-18","0.4655","0.461","0.469","4"
"16","4","2000-09-19","0.47525","0.473","0.478","4"
"16","4","2000-09-20","0.48225","0.475","0.49","4"
"16","4","2000-09-21","0.48875","0.462","0.503","4"
"16","4","2000-09-22","0.50725","0.503","0.514","4"
"16","4","2000-09-23","0.519","0.514","0.525","4"
"16","4","2000-09-24","0.5255","0.525","0.526","4"
"16","4","2000-09-25","0.53225","0.527","0.536","4"
"16","4","2000-09-26","0.5375","0.534","0.54","4"
"16","4","2000-09-27","0.5325","0.53","0.534","4"
"16","4","2000-09-28","0.5285","0.526","0.531","4"
"16","4","2000-09-29","0.519","0.518","0.52","4"
"16","4","2000-09-30","0.5065","0.502","0.513","4"
"16","4","2000-10-01","0.495","0.493","0.499","4"
"16","4","2000-10-02","0.48725","0.485","0.493","4"
"16","4","2000-10-03","0.47375","0.469","0.479","4"
"16","4","2000-10-04","0.47025","0.468","0.471","4"
"16","4","2000-10-05","0.45625","0.453","0.462","4"
"16","4","2000-10-06","0.44225","0.435","0.449","4"
"16","4","2000-10-07","0.42775","0.421","0.43","4"
"16","4","2000-10-08","0.413","0.407","0.422","4"
"16","4","2000-10-09","0.39025","0.385","0.398","4"
"16","4","2000-10-10","0.371","0.368","0.377","4"
"16","4","2000-10-11","0.35425","0.347","0.364","4"
"16","4","2000-10-12","0.33275","0.325","0.34","4"
"16","4","2000-10-13","0.3125","0.303","0.318","4"
"16","4","2000-10-14","0.294","0.288","0.303","4"
"16","4","2000-10-15","0.30125","0.256","0.368","4"
"16","4","2000-10-16","0.24675","0.242","0.251","4"
"16","4","2000-10-17","0.22325","0.219","0.23","4"
"16","4","2000-10-18","0.20425","0.198","0.208","4"
"16","4","2000-10-19","0.18575","0.181","0.192","4"
"16","4","2000-10-20","0.17075","0.167","0.177","4"
"16","4","2000-10-21","0.15667","0.151","0.161","3"
"16","4","2000-10-23","0.12433","0.121","0.126","3"
"16","4","2000-10-24","0.11375","0.111","0.119","4"
"16","4","2000-10-25","0.10025","0.096","0.103","4"
"16","4","2000-10-26","0.09075","0.089","0.096","4"
"16","4","2000-10-27","0.07975","0.074","0.085","4"
"16","4","2000-10-28","0.06825","0.066","0.074","4"
"16","4","2000-10-29","0.06125","0.058","0.067","4"
"16","4","2000-10-30","0.052","0.046","0.057","4"
"16","4","2000-10-31","0.04075","0.037","0.044","4"
"16","4","2000-11-01","0.03375","0.032","0.039","4"
"16","4","2000-11-02","0.0235","0.019","0.025","4"
"16","4","2000-11-03","0.021","0.015","0.024","4"
"16","4","2000-11-04","0.0115","0.007","0.017","4"
"16","4","2000-11-05","0.007","0.005","0.012","4"
"16","4","2000-11-06","0.002","-0.001","0.004","4"
"16","4","2000-11-07","-0.0025","-0.01","0.003","4"
"16","4","2000-11-08","-0.009","-0.012","-0.007","4"
"16","4","2000-11-09","-0.01475","-0.015","-0.014","4"
"16","4","2000-11-10","-0.02125","-0.025","-0.015","4"
"16","4","2000-11-11","-0.027","-0.032","-0.021","4"
"16","4","2000-11-12","-0.02575","-0.027","-0.024","4"
"16","4","2000-11-13","-0.03325","-0.037","-0.032","4"
"16","4","2000-11-14","-0.03825","-0.04","-0.033","4"
"16","4","2000-11-15","-0.0375","-0.042","-0.035","4"
"16","4","2000-11-16","-0.0415","-0.047","-0.037","4"
"16","4","2000-11-17","-0.04625","-0.05","-0.042","4"
"16","4","2000-11-18","-0.0485","-0.051","-0.043","4"
"16","4","2000-11-19","-0.05175","-0.055","-0.05","4"
"16","4","2000-11-20","-0.05525","-0.057","-0.054","4"
"16","4","2000-11-21","-0.055","-0.055","-0.055","4"
"16","4","2000-11-22","-0.0615","-0.07","-0.055","4"
"16","4","2000-11-23","-0.064","-0.067","-0.063","4"
"16","4","2000-11-24","-0.06","-0.063","-0.057","4"
"16","4","2000-11-25","-0.06475","-0.072","-0.058","4"
"16","4","2000-11-26","-0.06875","-0.071","-0.067","4"
"16","4","2000-11-27","-0.06375","-0.067","-0.062","4"
"16","4","2000-11-28","-0.0665","-0.071","-0.065","4"
"16","4","2000-11-29","-0.06625","-0.07","-0.065","4"
"16","4","2000-11-30","-0.06975","-0.072","-0.066","4"
"16","4","2000-12-01","-0.069","-0.073","-0.066","4"
"16","4","2000-12-02","-0.06975","-0.073","-0.068","4"
"16","4","2000-12-03","-0.07225","-0.073","-0.072","4"
"16","4","2000-12-04","-0.07275","-0.075","-0.071","4"
"16","4","2000-12-05","-0.064","-0.064","-0.064","4"
"16","4","2000-12-06","-0.065","-0.066","-0.064","4"
"16","4","2000-12-07","-0.06475","-0.065","-0.064","4"
"16","4","2000-12-08","-0.06575","-0.07","-0.062","4"
"16","4","2000-12-09","-0.06475","-0.065","-0.064","4"
"16","4","2000-12-10","-0.066","-0.068","-0.064","4"
"16","4","2000-12-11","-0.0685","-0.072","-0.065","4"
"16","4","2000-12-12","-0.066","-0.067","-0.065","4"
"16","4","2000-12-13","-0.06575","-0.068","-0.062","4"
"16","4","2000-12-14","-0.07","-0.072","-0.065","4"
"16","4","2000-12-15","-0.06825","-0.072","-0.064","4"
"16","4","2000-12-16","-0.06925","-0.072","-0.067","4"
"16","4","2000-12-17","-0.06925","-0.072","-0.068","4"
"16","4","2000-12-18","-0.068","-0.07","-0.067","4"
"16","4","2000-12-19","-0.068","-0.07","-0.067","4"
"16","4","2000-12-20","-0.0675","-0.071","-0.065","4"
"16","4","2000-12-21","-0.06975","-0.072","-0.068","4"
"16","4","2000-12-22","-0.0685","-0.072","-0.065","4"
"16","4","2000-12-23","-0.06875","-0.07","-0.067","4"
"16","4","2000-12-24","-0.06875","-0.07","-0.067","4"
"16","4","2000-12-25","-0.0665","-0.067","-0.065","4"
"16","4","2000-12-26","-0.071","-0.074","-0.07","4"
"16","4","2000-12-27","-0.06975","-0.072","-0.069","4"
"16","4","2000-12-28","-0.069","-0.07","-0.067","4"
"16","4","2000-12-29","-0.07","-0.073","-0.068","4"
"16","4","2000-12-30","-0.07","-0.072","-0.068","4"
"16","4","2000-12-31","-0.0705","-0.073","-0.067","4"
"16","4","2001-01-01","-0.071","-0.072","-0.07","2"
"16","4","2001-01-02","-0.07025","-0.072","-0.065","4"
"16","4","2001-01-03","-0.07","-0.072","-0.067","3"
"16","4","2001-01-04","-0.06925","-0.072","-0.067","4"
"16","4","2001-01-05","-0.07","-0.074","-0.067","4"
"16","4","2001-01-06","-0.068","-0.072","-0.065","4"
"16","4","2001-01-07","-0.06575","-0.068","-0.065","4"
"16","4","2001-01-08","-0.06625","-0.068","-0.065","4"
"16","4","2001-01-09","-0.06775","-0.072","-0.065","4"
"16","4","2001-01-10","-0.07","-0.074","-0.067","4"
"16","4","2001-01-11","-0.068","-0.072","-0.065","4"
"16","4","2001-01-12","-0.0715","-0.072","-0.07","4"
"16","4","2001-01-13","-0.065","-0.065","-0.065","4"
"16","4","2001-01-14","-0.07125","-0.072","-0.07","4"
"16","4","2001-01-15","-0.06825","-0.073","-0.066","4"
"16","4","2001-01-16","-0.07","-0.07","-0.07","4"
"16","4","2001-01-17","-0.07025","-0.071","-0.07","4"
"16","4","2001-01-18","-0.073","-0.074","-0.07","4"
"16","4","2001-01-19","-0.0705","-0.073","-0.067","4"
"16","4","2001-01-20","-0.0705","-0.072","-0.068","4"
"16","4","2001-01-21","-0.0685","-0.073","-0.067","4"
"16","4","2001-01-22","-0.07","-0.072","-0.067","4"
"16","4","2001-01-23","-0.07025","-0.072","-0.065","4"
"16","4","2001-01-24","-0.07025","-0.072","-0.065","4"
"16","4","2001-01-25","-0.07025","-0.072","-0.065","4"
"16","4","2001-01-26","-0.073","-0.075","-0.071","4"
"16","4","2001-01-27","-0.0725","-0.075","-0.067","4"
"16","4","2001-01-28","-0.07","-0.07","-0.07","4"
"16","4","2001-01-29","-0.07","-0.07","-0.07","4"
"16","4","2001-01-30","-0.07","-0.07","-0.07","4"
"16","4","2001-01-31","-0.07675","-0.077","-0.076","4"
"16","4","2001-02-01","-0.0715","-0.074","-0.068","4"
"16","4","2001-02-02","-0.0755","-0.077","-0.075","4"
"16","4","2001-02-03","-0.07525","-0.077","-0.07","4"
"16","4","2001-02-04","-0.07475","-0.079","-0.071","4"
"16","4","2001-02-05","-0.07625","-0.079","-0.075","4"
"16","4","2001-02-06","-0.07725","-0.079","-0.073","4"
"16","4","2001-02-07","-0.077","-0.08","-0.072","4"
"16","4","2001-02-08","-0.0795","-0.08","-0.079","4"
"16","4","2001-02-09","-0.07825","-0.082","-0.075","4"
"16","4","2001-02-10","-0.08125","-0.083","-0.077","4"
"16","4","2001-02-11","-0.083","-0.086","-0.082","4"
"16","4","2001-02-12","-0.0825","-0.086","-0.079","4"
"16","4","2001-02-13","-0.08475","-0.087","-0.08","4"
"16","4","2001-02-14","-0.0855","-0.087","-0.083","4"
"16","4","2001-02-15","-0.0865","-0.087","-0.086","4"
"16","4","2001-02-16","-0.08875","-0.091","-0.087","4"
"16","4","2001-02-17","-0.09125","-0.093","-0.09","4"
"16","4","2001-02-18","-0.09625","-0.101","-0.092","4"
"16","4","2001-02-19","-0.0995","-0.102","-0.097","4"
"16","4","2001-02-20","-0.1025","-0.107","-0.1","4"
"16","4","2001-02-21","-0.10575","-0.11","-0.103","4"
"16","4","2001-02-22","-0.1115","-0.113","-0.109","4"
"16","4","2001-02-23","-0.117","-0.119","-0.115","4"
"16","4","2001-02-24","-0.12375","-0.128","-0.12","4"
"16","4","2001-02-25","-0.13275","-0.135","-0.128","4"
"16","4","2001-02-26","-0.13825","-0.142","-0.134","4"
"16","4","2001-02-27","-0.146","-0.149","-0.142","4"
"16","4","2001-02-28","-0.14975","-0.15","-0.149","4"
"16","4","2001-03-01","-0.16","-0.164","-0.157","4"
"16","4","2001-03-02","-0.167","-0.173","-0.165","4"
"16","4","2001-03-03","-0.176","-0.179","-0.174","4"
"16","4","2001-03-04","-0.181","-0.184","-0.179","4"
"16","4","2001-03-05","-0.192","-0.195","-0.191","4"
"16","4","2001-03-06","-0.2005","-0.205","-0.199","4"
"16","4","2001-03-07","-0.209","-0.216","-0.206","4"
"16","4","2001-03-08","-0.218","-0.224","-0.215","4"
"16","4","2001-03-09","-0.229","-0.232","-0.224","4"
"16","4","2001-03-10","-0.24025","-0.249","-0.231","4"
"16","4","2001-03-11","-0.2515","-0.257","-0.245","4"
"16","4","2001-03-12","-0.2625","-0.269","-0.26","4"
"16","4","2001-03-13","-0.2775","-0.285","-0.272","4"
"16","4","2001-03-14","-0.28825","-0.291","-0.283","4"
"16","4","2001-03-15","-0.305","-0.314","-0.297","4"
"16","4","2001-03-16","-0.31625","-0.32","-0.312","4"
"16","4","2001-03-17","-0.32975","-0.337","-0.326","4"
"16","4","2001-03-18","-0.3445","-0.352","-0.34","4"
"16","4","2001-03-19","-0.355","-0.361","-0.35","4"
"16","4","2001-03-20","-0.366","-0.374","-0.359","4"
"16","4","2001-03-21","-0.38125","-0.389","-0.376","4"
"16","4","2001-03-22","-0.3925","-0.397","-0.39","4"
"16","4","2001-03-23","-0.40225","-0.407","-0.395","4"
"16","4","2001-03-24","-0.41625","-0.42","-0.411","4"
"16","4","2001-03-25","-0.42475","-0.427","-0.423","4"
"16","4","2001-03-26","-0.43325","-0.436","-0.431","4"
"16","4","2001-03-27","-0.4415","-0.447","-0.438","4"
"16","4","2001-03-28","-0.455","-0.456","-0.453","4"
"16","4","2001-03-29","-0.464","-0.465","-0.463","4"
"16","4","2001-03-30","-0.46875","-0.472","-0.463","4"
"16","4","2001-03-31","-0.4765","-0.479","-0.471","4"
"16","4","2001-04-01","-0.4855","-0.49","-0.483","4"
"16","4","2001-04-02","-0.49425","-0.498","-0.49","4"
"16","4","2001-04-03","-0.4985","-0.502","-0.495","4"
"16","4","2001-04-04","-0.5035","-0.507","-0.501","4"
"16","4","2001-04-05","-0.51125","-0.517","-0.509","4"
"16","4","2001-04-06","-0.5185","-0.521","-0.517","4"
"16","4","2001-04-07","-0.5235","-0.526","-0.521","4"
"16","4","2001-04-08","-0.53175","-0.534","-0.528","4"
"16","4","2001-04-09","-0.53725","-0.541","-0.532","4"
"16","4","2001-04-10","-0.5405","-0.543","-0.538","4"
"16","4","2001-04-11","-0.547","-0.549","-0.544","4"
"16","4","2001-04-12","-0.5515","-0.556","-0.548","4"
"16","4","2001-04-13","-0.555","-0.556","-0.553","4"
"16","4","2001-04-14","-0.5645","-0.567","-0.563","4"
"16","4","2001-04-15","-0.569","-0.571","-0.564","4"
"16","4","2001-04-16","-0.56975","-0.572","-0.566","4"
"16","4","2001-04-17","-0.57675","-0.579","-0.574","4"
"16","4","2001-04-18","-0.58125","-0.584","-0.578","4"
"16","4","2001-04-19","-0.585","-0.589","-0.579","4"
"16","4","2001-04-20","-0.58925","-0.593","-0.586","4"
"16","4","2001-04-21","-0.591","-0.594","-0.586","4"
"16","4","2001-04-22","-0.597","-0.601","-0.594","4"
"16","4","2001-04-23","-0.603","-0.607","-0.601","4"
"16","4","2001-04-24","-0.6075","-0.611","-0.601","4"
"16","4","2001-04-25","-0.60925","-0.61","-0.609","4"
"16","4","2001-04-26","-0.612","-0.616","-0.609","4"
"16","4","2001-04-27","-0.61375","-0.618","-0.61","4"
"16","4","2001-04-28","-0.6175","-0.62","-0.616","4"
"16","4","2001-04-29","-0.6175","-0.618","-0.617","4"
"16","4","2001-04-30","-0.625","-0.627","-0.624","4"
"16","4","2001-05-01","-0.6255","-0.628","-0.624","4"
"16","4","2001-05-02","-0.62875","-0.633","-0.625","4"
"16","4","2001-05-03","-0.6335","-0.635","-0.632","4"
"16","4","2001-05-04","-0.6345","-0.638","-0.632","4"
"16","4","2001-05-05","-0.6355","-0.639","-0.632","4"
"16","4","2001-05-06","-0.63925","-0.642","-0.635","4"
"16","4","2001-05-07","-0.6415","-0.643","-0.64","4"
"16","4","2001-05-08","-0.642","-0.643","-0.64","4"
"16","4","2001-05-09","-0.64425","-0.648","-0.642","4"
"16","4","2001-05-10","-0.64675","-0.648","-0.645","4"
"16","4","2001-05-11","-0.64725","-0.649","-0.645","4"
"16","4","2001-05-12","-0.6485","-0.65","-0.647","4"
"16","4","2001-05-13","-0.64775","-0.65","-0.645","4"
"16","4","2001-05-14","-0.63625","-0.649","-0.606","4"
"16","4","2001-05-15","-0.6445","-0.648","-0.641","4"
"16","4","2001-05-16","-0.64375","-0.648","-0.64","4"
"16","4","2001-05-17","-0.63975","-0.641","-0.637","4"
"16","4","2001-05-18","-0.63775","-0.64","-0.635","4"
"16","4","2001-05-19","-0.631","-0.633","-0.629","4"
"16","4","2001-05-20","-0.62825","-0.63","-0.625","4"
"16","4","2001-05-21","-0.62225","-0.625","-0.62","4"
"16","4","2001-05-22","-0.6175","-0.618","-0.617","4"
"16","4","2001-05-23","-0.61475","-0.617","-0.61","4"
"16","4","2001-05-24","-0.6065","-0.61","-0.602","4"
"16","4","2001-05-25","-0.6015","-0.602","-0.6","4"
"16","4","2001-05-26","-0.59425","-0.597","-0.591","4"
"16","4","2001-05-27","-0.58525","-0.588","-0.582","4"
"16","4","2001-05-28","-0.5775","-0.581","-0.574","4"
"16","4","2001-05-29","-0.56475","-0.573","-0.553","4"
"16","4","2001-05-30","-0.547","-0.555","-0.54","4"
"16","4","2001-05-31","-0.05675","-0.063","-0.051","4"
"16","4","2001-06-01","-0.0605","-0.064","-0.058","4"
"16","4","2001-06-02","-0.069","-0.073","-0.065","4"
"16","4","2001-06-03","-0.0945","-0.103","-0.082","4"
"16","4","2001-06-04","-0.119","-0.124","-0.112","4"
"16","4","2001-06-05","-0.14225","-0.148","-0.132","4"
"16","4","2001-06-06","-0.169","-0.182","-0.163","4"
"16","4","2001-06-07","-0.23625","-0.281","-0.21","4"
"16","4","2001-06-08","-0.327","-0.345","-0.305","4"
"16","4","2001-06-09","-0.3585","-0.361","-0.353","4"
"16","4","2001-06-10","-0.3685","-0.371","-0.367","4"
"16","4","2001-06-11","-0.37125","-0.375","-0.368","4"
"16","4","2001-06-12","-0.373","-0.375","-0.372","4"
"16","4","2001-06-13","-0.3705","-0.373","-0.368","4"
"16","4","2001-06-14","-0.371","-0.375","-0.368","4"
"16","4","2001-06-15","-0.37025","-0.372","-0.368","4"
"16","4","2001-06-16","-0.369","-0.372","-0.368","4"
"16","4","2001-06-17","-0.367","-0.368","-0.365","4"
"16","4","2001-06-18","-0.3655","-0.368","-0.36","4"
"16","4","2001-06-19","-0.36375","-0.367","-0.36","4"
"16","4","2001-06-20","-0.361","-0.363","-0.358","4"
"16","4","2001-06-21","-0.35775","-0.36","-0.356","4"
"16","4","2001-06-22","-0.35725","-0.36","-0.356","4"
"16","4","2001-06-23","-0.35425","-0.358","-0.349","4"
"16","4","2001-06-26","-0.34933","-0.354","-0.345","3"
"16","4","2001-06-27","-0.347","-0.349","-0.344","4"
"16","4","2001-06-28","-0.3445","-0.345","-0.343","4"
"16","4","2001-06-29","-0.34225","-0.345","-0.338","4"
"16","4","2001-06-30","-0.341","-0.344","-0.339","4"
"16","4","2001-07-01","-0.338","-0.341","-0.335","4"
"16","4","2001-07-02","-0.33725","-0.342","-0.333","4"
"16","4","2001-07-03","-0.333","-0.336","-0.33","4"
"16","4","2001-07-04","-0.33575","-0.337","-0.333","4"
"16","4","2001-07-05","-0.32875","-0.333","-0.327","4"
"16","4","2001-07-06","-0.32675","-0.331","-0.323","4"
"16","4","2001-07-07","-0.32675","-0.33","-0.324","4"
"16","4","2001-07-08","-0.3205","-0.323","-0.316","4"
"16","4","2001-07-09","-0.31325","-0.318","-0.309","4"
"16","4","2001-07-10","-0.31275","-0.318","-0.308","4"
"16","4","2001-07-11","-0.30725","-0.31","-0.305","4"
"16","4","2001-07-12","-0.3035","-0.306","-0.301","4"
"16","4","2001-07-13","-0.2975","-0.299","-0.296","2"
"16","4","2001-07-14","-0.298","-0.299","-0.296","3"
"16","4","2001-07-15","-0.294","-0.296","-0.289","4"
"16","4","2001-07-16","-0.29275","-0.295","-0.29","4"
"16","4","2001-07-17","-0.29275","-0.295","-0.291","4"
"16","4","2001-07-18","-0.2875","-0.291","-0.281","4"
"16","4","2001-07-19","-0.286","-0.288","-0.282","4"
"16","4","2001-07-20","-0.2815","-0.285","-0.278","4"
"16","4","2001-07-21","-0.28075","-0.284","-0.278","4"
"16","4","2001-07-22","-0.2785","-0.281","-0.277","4"
"16","4","2001-07-23","-0.27325","-0.277","-0.27","4"
"16","4","2001-07-24","-0.27275","-0.277","-0.267","4"
"16","4","2001-07-25","-0.27025","-0.274","-0.264","4"
"16","4","2001-07-26","-0.2665","-0.269","-0.263","4"
"16","4","2001-07-27","-0.2665","-0.269","-0.263","4"
"16","4","2001-07-28","-0.26325","-0.269","-0.259","4"
"16","4","2001-07-29","-0.25725","-0.262","-0.253","4"
"16","4","2001-07-30","-0.251","-0.254","-0.247","4"
"16","4","2001-07-31","-0.24725","-0.25","-0.245","4"
"16","4","2001-08-01","-0.2415","-0.245","-0.238","4"
"16","4","2001-08-02","-0.2415","-0.244","-0.239","4"
"16","4","2001-08-03","-0.237","-0.24","-0.233","4"
"16","4","2001-08-04","-0.2225","-0.231","-0.21","4"
"16","4","2001-08-05","-0.2045","-0.213","-0.199","4"
"16","4","2001-08-06","-0.19675","-0.204","-0.191","4"
"16","4","2001-08-07","-0.19067","-0.195","-0.184","3"
"16","4","2002-02-06","-0.32125","-0.342","-0.305","4"
"16","4","2002-02-07","-0.34325","-0.351","-0.339","4"
"16","4","2002-02-08","-0.353","-0.361","-0.35","4"
"16","4","2002-02-09","-0.3715","-0.379","-0.36","4"
"16","4","2002-02-10","-0.39125","-0.404","-0.378","4"
"16","4","2002-02-11","-0.406","-0.415","-0.397","4"
"16","4","2002-02-12","-0.42175","-0.432","-0.414","4"
"16","4","2002-02-13","-0.44775","-0.46","-0.434","4"
"16","4","2002-02-14","-0.46175","-0.485","-0.451","4"
"16","4","2002-02-15","-0.4735","-0.485","-0.461","4"
"16","4","2002-02-16","-0.4915","-0.505","-0.479","4"
"16","4","2002-02-17","-0.5095","-0.522","-0.496","4"
"16","4","2002-02-18","-0.52325","-0.532","-0.515","4"
"16","4","2002-02-19","-0.5355","-0.545","-0.532","4"
"16","4","2002-02-20","-0.557","-0.569","-0.542","4"
"16","4","2002-02-21","-0.57625","-0.587","-0.569","4"
"16","4","2002-02-22","-0.581","-0.588","-0.57","4"
"16","4","2002-02-23","-0.589","-0.597","-0.579","4"
"16","4","2002-02-24","-0.61475","-0.624","-0.605","4"
"16","4","2002-02-25","-0.61725","-0.625","-0.606","4"
"16","4","2002-02-26","-0.634","-0.643","-0.624","4"
"16","4","2002-02-27","-0.64525","-0.653","-0.633","4"
"16","4","2002-02-28","-0.6535","-0.659","-0.651","4"
"16","4","2002-03-01","-0.66675","-0.674","-0.651","4"
"16","4","2002-03-02","-0.68825","-0.707","-0.679","4"
"16","4","2002-03-03","-0.70025","-0.717","-0.689","4"
"16","4","2002-03-04","-0.70525","-0.717","-0.698","4"
"16","4","2002-03-05","-0.7235","-0.744","-0.708","4"
"16","4","2002-03-06","-0.73725","-0.753","-0.726","4"
"16","4","2002-03-07","-0.74675","-0.754","-0.735","4"
"16","4","2002-03-08","-0.75625","-0.763","-0.753","4"
"16","4","2002-03-09","-0.77425","-0.782","-0.771","4"
"16","4","2002-03-10","-0.78775","-0.799","-0.781","4"
"16","4","2002-03-11","-0.79925","-0.809","-0.79","4"
"16","4","2002-03-12","-0.80875","-0.827","-0.8","4"
"16","4","2002-03-13","-0.823","-0.83","-0.818","4"
"16","4","2002-03-14","-0.8355","-0.846","-0.824","4"
"16","4","2002-03-15","-0.843","-0.855","-0.835","4"
"16","4","2002-03-16","-0.85025","-0.855","-0.846","4"
"16","4","2002-03-17","-0.86125","-0.873","-0.852","4"
"16","4","2002-03-18","-0.8755","-0.878","-0.873","4"
"16","4","2002-03-19","-0.885","-0.891","-0.883","4"
"16","4","2002-03-20","-0.88975","-0.902","-0.873","4"
"16","4","2002-03-21","-0.9055","-0.913","-0.892","4"
"16","4","2002-03-22","-0.9075","-0.919","-0.894","4"
"16","4","2002-03-23","-0.9165","-0.925","-0.911","4"
"16","4","2002-03-24","-0.931","-0.939","-0.919","4"
"16","4","2002-03-25","-0.93125","-0.939","-0.919","4"
"16","4","2002-03-26","-0.9505","-0.956","-0.947","4"
"16","4","2002-03-27","-0.959","-0.967","-0.948","4"
"16","4","2002-03-28","-0.95675","-0.967","-0.948","4"
"16","4","2002-03-29","-0.9685","-0.984","-0.958","4"
"16","4","2002-03-30","-0.9735","-0.984","-0.966","4"
"16","4","2002-03-31","-0.98275","-0.993","-0.975","4"
"16","4","2002-04-01","-0.992","-1.003","-0.984","4"
"16","4","2002-04-02","-1.00075","-1.005","-0.994","4"
"16","4","2002-04-03","-0.99875","-1.01","-0.987","4"
"16","4","2002-04-04","-1.017","-1.03","-1.003","4"
"16","4","2002-04-05","-1.02625","-1.032","-1.022","4"
"16","4","2002-04-06","-1.02625","-1.033","-1.019","4"
"16","4","2002-04-07","-1.03525","-1.05","-1.022","4"
"16","4","2002-04-08","-1.04525","-1.06","-1.031","4"
"16","4","2002-04-09","-1.052","-1.059","-1.04","4"
"16","4","2002-04-10","-1.0615","-1.078","-1.05","4"
"16","4","2002-04-11","-1.07575","-1.079","-1.069","4"
"16","4","2002-04-12","-1.0805","-1.097","-1.069","4"
"16","4","2002-04-13","-1.091","-1.098","-1.087","4"
"16","4","2002-04-14","-1.1005","-1.109","-1.096","4"
"16","4","2002-04-15","-1.107","-1.112","-1.098","4"
"16","4","2002-04-16","-1.11275","-1.116","-1.104","4"
"16","4","2002-04-17","-1.1265","-1.135","-1.122","4"
"16","4","2002-04-18","-1.13175","-1.134","-1.129","4"
"16","4","2002-04-19","-1.13875","-1.152","-1.133","4"
"16","4","2002-04-20","-1.14825","-1.161","-1.135","4"
"16","4","2002-04-21","-1.1545","-1.162","-1.144","4"
"16","4","2002-04-22","-1.16425","-1.171","-1.157","4"
"16","4","2002-04-23","-1.16175","-1.175","-1.152","4"
"16","4","2002-04-24","-1.17","-1.181","-1.162","4"
"16","4","2002-04-25","-1.1705","-1.18","-1.161","4"
"16","4","2002-04-26","-1.17725","-1.181","-1.171","4"
"16","4","2002-04-27","-1.179","-1.19","-1.161","4"
"16","4","2002-04-28","-1.17875","-1.19","-1.172","4"
"16","4","2002-04-29","-1.1765","-1.181","-1.171","4"
"16","4","2002-04-30","-1.1845","-1.2","-1.176","4"
"16","4","2002-05-01","-1.18025","-1.19","-1.165","4"
"16","4","2002-05-02","-1.182","-1.191","-1.171","4"
"16","4","2002-05-03","-1.18625","-1.19","-1.181","4"
"16","4","2002-05-04","-1.17825","-1.19","-1.167","4"
"16","4","2002-05-05","-1.19","-1.196","-1.185","4"
"16","4","2002-05-06","-1.1825","-1.191","-1.176","4"
"16","4","2002-05-07","-1.18025","-1.19","-1.172","4"
"16","4","2002-05-08","-1.1845","-1.19","-1.181","4"
"16","4","2002-05-09","-1.18025","-1.187","-1.172","4"
"16","4","2002-05-10","-1.186","-1.199","-1.172","4"
"16","4","2002-05-11","-1.17625","-1.186","-1.167","4"
"16","4","2002-05-12","-1.181","-1.19","-1.172","4"
"16","4","2002-05-13","-1.17775","-1.185","-1.171","4"
"16","4","2002-05-14","-1.169","-1.177","-1.163","4"
"16","4","2002-05-15","-1.17425","-1.181","-1.163","4"
"16","4","2002-05-16","-1.17","-1.174","-1.163","4"
"16","4","2002-05-17","-1.16075","-1.164","-1.154","4"
"16","4","2002-05-18","-1.1605","-1.171","-1.153","4"
"16","4","2002-05-19","-1.1615","-1.17","-1.154","4"
"16","4","2002-05-20","-1.1575","-1.168","-1.146","4"
"16","4","2002-05-21","-1.15675","-1.164","-1.152","4"
"16","4","2002-05-22","-1.1465","-1.154","-1.135","4"
"16","4","2002-05-23","-1.14125","-1.145","-1.134","4"
"16","4","2002-05-24","-1.13475","-1.136","-1.134","4"
"16","4","2002-05-25","-1.12175","-1.126","-1.116","4"
"16","4","2002-05-26","-1.10975","-1.125","-1.103","4"
"16","4","2002-05-27","-1.1015","-1.115","-1.088","4"
"16","4","2002-05-28","-1.09125","-1.096","-1.088","4"
"16","4","2002-05-29","-1.0785","-1.088","-1.071","4"
"16","4","2002-05-30","-1.0675","-1.077","-1.061","4"
"16","4","2002-05-31","-1.04575","-1.061","-1.033","4"
"16","4","2002-06-01","-1.0395","-1.047","-1.034","4"
"16","4","2002-06-02","-1.02425","-1.041","-1.009","4"
"16","4","2002-06-03","-1.00925","-1.017","-0.999","4"
"16","4","2002-06-04","-0.996","-1.005","-0.984","4"
"16","4","2002-06-05","-0.983","-0.995","-0.969","4"
"16","4","2002-06-06","-0.9685","-0.973","-0.966","4"
"16","4","2002-06-07","-0.953","-0.958","-0.948","4"
"16","4","2002-06-08","-0.936","-0.949","-0.921","4"
"16","4","2002-06-09","-0.915","-0.93","-0.898","4"
"16","4","2002-06-10","-0.9","-0.911","-0.893","4"
"16","4","2002-06-11","-0.8825","-0.893","-0.875","4"
"16","4","2002-06-12","-0.2345","-0.626","-0.046","4"
"16","4","2002-06-13","-0.34","-0.4","-0.245","4"
"16","4","2002-06-14","-0.666","-0.72","-0.563","4"
"16","4","2002-06-15","-0.73925","-0.746","-0.728","4"
"16","4","2002-06-16","-0.74675","-0.755","-0.741","4"
"16","4","2002-06-17","-0.74925","-0.755","-0.732","4"
"16","4","2002-06-18","-0.74825","-0.752","-0.743","4"
"16","4","2002-06-19","-0.735","-0.742","-0.725","4"
"16","4","2002-06-20","-0.7325","-0.744","-0.716","4"
"16","4","2002-06-21","-0.719","-0.724","-0.715","4"
"16","4","2002-06-22","-0.7045","-0.715","-0.694","4"
"16","4","2002-06-23","-0.69475","-0.703","-0.688","4"
"16","4","2002-06-24","-0.67975","-0.697","-0.668","4"
"16","4","2002-06-25","-0.658","-0.666","-0.646","4"
"16","4","2002-06-26","-0.641","-0.659","-0.63","4"
"16","4","2002-06-27","-0.6135","-0.639","-0.598","4"
"16","4","2002-10-08","0.106","0.106","0.106","1"
"16","4","2002-10-09","0.106","0.106","0.106","1"
"16","4","2002-10-10","0.104","0.088","0.114","4"
"16","4","2002-10-11","0.089","0.079","0.098","4"
"16","4","2002-10-12","0.0875","0.079","0.1","4"
"16","4","2002-10-13","0.091","0.08","0.102","4"
"16","4","2002-10-14","0.0735","0.063","0.079","4"
"16","4","2002-10-15","0.075","0.07","0.08","4"
"16","4","2002-10-16","0.08","0.072","0.088","4"
"16","4","2002-10-17","0.062","0.053","0.07","4"
"16","4","2002-10-18","0.06025","0.049","0.076","4"
"16","4","2002-10-19","0.058","0.048","0.076","4"
"16","4","2002-10-20","0.05325","0.041","0.06","4"
"16","4","2002-10-21","0.0485","0.035","0.053","4"
"16","4","2002-10-22","0.052","0.041","0.061","4"
"16","4","2002-10-23","0.04225","0.032","0.056","4"
"16","4","2002-10-24","0.04075","0.035","0.046","4"
"16","4","2002-10-25","0.02425","0.009","0.039","4"
"16","4","2002-10-26","0.0345","0.019","0.055","4"
"16","4","2002-10-27","0.03","0.027","0.037","4"
"16","4","2002-10-28","0.02475","0.011","0.037","4"
"16","4","2002-10-29","0.02375","0.01","0.038","4"
"16","4","2002-10-30","0.0185","0.01","0.027","4"
"16","4","2002-10-31","0.02675","0.019","0.037","4"
"16","4","2002-11-01","0.0155","0.001","0.028","4"
"16","4","2002-11-02","0.01525","0.001","0.028","4"
"16","4","2002-11-03","0.02275","0.009","0.036","4"
"16","4","2002-11-04","0.01","-0.008","0.019","4"
"16","4","2002-11-05","0.01","0.001","0.019","4"
"16","4","2002-11-06","0.00775","0.001","0.019","4"
"16","4","2002-11-07","0.00975","0.001","0.019","4"
"16","4","2002-11-08","0.00325","-0.008","0.01","4"
"16","4","2002-11-09","0.01","0.001","0.019","4"
"16","4","2002-11-10","0.00775","-0.008","0.028","4"
"16","4","2002-11-11","0.0145","0.01","0.028","4"
"16","4","2002-11-12","0.01225","0.01","0.019","4"
"16","4","2002-11-13","0.00575","-0.008","0.019","4"
"16","4","2002-11-14","-0.00275","-0.016","0.003","4"
"16","4","2002-11-15","0.00775","0.001","0.019","4"
"16","4","2002-11-16","0.0055","0.001","0.01","4"
"16","4","2002-11-17","0.00075","-0.008","0.01","4"
"16","4","2002-11-18","0.00275","-0.008","0.018","4"
"16","4","2002-11-19","0.005","0","0.01","4"
"16","4","2002-11-20","0.00075","-0.017","0.027","4"
"16","4","2002-11-21","0.01425","0.01","0.019","4"
"16","4","2002-11-22","0.0075","0.001","0.018","4"
"16","4","2002-11-23","0.0015","-0.008","0.019","4"
"16","4","2002-11-24","-0.0025","-0.008","0.01","4"
"16","4","2002-11-25","0.00775","0.001","0.01","4"
"16","4","2002-11-26","0.00525","0","0.01","4"
"16","4","2002-11-27","0.00525","0","0.01","4"
"16","4","2002-11-28","0.001","-0.008","0.01","4"
"16","4","2002-11-29","0.003","-0.008","0.01","4"
"16","4","2002-11-30","-0.00075","-0.008","0.01","4"
"16","4","2002-12-01","-0.00275","-0.015","0.005","4"
"16","4","2002-12-02","0.0035","0.001","0.005","4"
"16","4","2002-12-03","0.002","-0.004","0.005","4"
"16","4","2002-12-04","0.00225","-0.004","0.005","4"
"16","4","2002-12-05","0.00125","-0.006","0.005","4"
"16","4","2002-12-06","0.0105","0.002","0.014","4"
"16","4","2002-12-07","-0.002","-0.015","0.003","4"
"16","4","2002-12-08","-0.00925","-0.022","0.004","4"
"16","4","2002-12-09","0.00625","-0.012","0.017","4"
"16","4","2002-12-10","-0.0025","-0.022","0.007","4"
"16","4","2002-12-11","-0.003","-0.012","0","4"
"16","4","2002-12-12","0.00875","0.008","0.009","4"
"16","4","2002-12-13","-0.00025","-0.018","0.018","4"
"16","4","2002-12-14","-0.0045","-0.009","0","4"
"16","4","2002-12-15","0.00975","-0.003","0.018","4"
"16","4","2002-12-16","0.0035","-0.001","0.008","4"
"16","4","2002-12-17","0.005","-0.001","0.009","4"
"16","4","2002-12-18","0.0095","0.005","0.023","4"
"16","4","2002-12-19","0.0095","0.005","0.023","4"
"16","4","2002-12-20","0.00075","-0.004","0.006","4"
"16","4","2002-12-21","0.00325","-0.003","0.006","4"
"16","4","2002-12-22","0.00075","-0.004","0.014","4"
"16","4","2002-12-23","0.002","-0.013","0.023","4"
"16","4","2002-12-24","0.00225","-0.004","0.012","4"
"16","4","2002-12-25","0.00425","-0.009","0.021","4"
"16","4","2002-12-26","0.0025","-0.006","0.012","4"
"16","4","2002-12-27","0.00075","-0.005","0.004","4"
"16","4","2002-12-28","0.00125","-0.015","0.012","4"
"16","4","2002-12-29","0.0045","-0.005","0.013","4"
"16","4","2002-12-30","-0.002","-0.005","0.005","4"
"16","4","2002-12-31","0.00375","-0.004","0.013","4"
"16","4","2003-01-01","-0.0005","-0.014","0.013","4"
"16","4","2003-01-02","0.00475","-0.004","0.021","4"
"16","4","2003-01-03","0.00425","-0.003","0.013","4"
"16","4","2003-01-04","0.0045","-0.009","0.018","4"
"16","4","2003-01-05","0.00675","-0.009","0.018","4"
"16","4","2003-01-06","0.0025","-0.009","0.009","4"
"16","4","2003-01-07","-0.00575","-0.017","0.001","4"
"16","4","2003-01-08","-0.00175","-0.008","0.004","4"
"16","4","2003-01-09","-0.00975","-0.015","-0.005","4"
"16","4","2003-01-10","0.00375","-0.005","0.008","4"
"16","4","2003-01-11","0.00225","-0.008","0.009","4"
"16","4","2003-01-12","-0.00125","-0.008","0.001","4"
"16","4","2003-01-13","0.00375","0","0.01","4"
"16","4","2003-01-14","-0.00275","-0.009","0.014","4"
"16","4","2003-01-15","-0.00325","-0.016","0.01","4"
"16","4","2003-01-16","-0.00375","-0.017","0.009","4"
"16","4","2003-01-17","-0.00125","-0.017","0.01","4"
"16","4","2003-01-18","0.001","-0.008","0.01","4"
"16","4","2003-01-19","-0.00425","-0.016","0.004","4"
"16","4","2003-01-20","-0.0035","-0.008","0.01","4"
"16","4","2003-01-21","-0.00375","-0.017","0.01","4"
"16","4","2003-01-22","0.00075","-0.008","0.01","4"
"16","4","2003-01-23","0.00075","-0.008","0.01","4"
"16","4","2003-01-24","0.0095","0.001","0.018","4"
"16","4","2003-01-25","0.0025","-0.008","0.009","4"
"16","4","2003-01-26","-0.0105","-0.017","-0.008","4"
"16","4","2003-01-27","0.00925","0.001","0.018","4"
"16","4","2003-01-28","0.00875","0","0.018","4"
"16","4","2003-01-29","0.00875","0","0.018","4"
"16","4","2003-01-30","0.0135","0.009","0.018","4"
"16","4","2003-01-31","0.0025","-0.017","0.018","4"
"16","4","2003-02-01","0.003","-0.008","0.019","4"
"16","4","2003-02-02","0.00525","-0.009","0.019","4"
"16","4","2003-02-03","0.01425","0.01","0.019","4"
"16","4","2003-02-04","0.0115","0","0.019","4"
"16","4","2003-02-05","-0.01075","-0.018","0.001","4"
"16","4","2003-02-06","0.00475","0","0.009","4"
"16","4","2003-02-07","-0.002","-0.017","0.009","4"
"16","4","2003-02-08","0","-0.009","0.009","4"
"16","4","2003-02-09","0.004","-0.001","0.009","4"
"16","4","2003-02-10","0.0045","0","0.009","4"
"16","4","2003-02-11","-0.00025","-0.009","0.008","4"
"16","4","2003-02-12","-0.00225","-0.009","0.009","4"
"16","4","2003-02-13","-0.00025","-0.018","0.009","4"
"16","4","2003-02-14","-0.00025","-0.009","0.008","4"
"16","4","2003-02-15","-0.0025","-0.009","0","4"
"16","4","2003-02-16","-0.002","-0.026","0.018","4"
"16","4","2003-02-17","-0.0025","-0.01","0.009","4"
"16","4","2003-02-18","0.00425","0","0.009","4"
"16","4","2003-02-19","0.002","-0.009","0.018","4"
"16","4","2003-02-20","0.002","-0.009","0.018","4"
"16","4","2003-02-21","0.004","-0.001","0.009","4"
"16","4","2003-02-22","-0.0035","-0.009","0","4"
"16","4","2003-02-23","-0.00375","-0.018","0.008","4"
"16","4","2003-02-24","-0.002","-0.009","0.017","4"
"16","4","2003-02-25","-0.00875","-0.018","-0.001","4"
"16","4","2003-02-26","-0.0025","-0.012","0.009","4"
"16","4","2003-02-27","-0.009","-0.027","0","4"
"16","4","2003-02-28","-0.00725","-0.009","-0.002","4"
"16","4","2003-03-01","-0.00425","-0.009","0.009","4"
"16","4","2003-03-02","-0.016","-0.027","-0.009","4"
"16","4","2003-03-03","-0.0135","-0.018","-0.009","4"
"16","4","2003-03-04","-0.005","-0.01","0","4"
"16","4","2003-03-05","-0.00525","-0.019","0","4"
"16","4","2003-03-06","-0.0175","-0.027","-0.006","4"
"16","4","2003-03-07","-0.01425","-0.019","-0.009","4"
"16","4","2003-03-08","-0.01425","-0.019","-0.01","4"
"16","4","2003-03-09","-0.021","-0.028","-0.018","4"
"16","4","2003-03-10","-0.0145","-0.019","-0.01","4"
"16","4","2003-03-11","-0.01875","-0.028","-0.01","4"
"16","4","2003-03-12","-0.01625","-0.019","-0.008","4"
"16","4","2003-03-13","-0.0235","-0.028","-0.019","4"
"16","4","2003-03-14","-0.022","-0.037","-0.01","4"
"16","4","2003-03-15","-0.02975","-0.037","-0.019","4"
"16","4","2003-03-16","-0.041","-0.046","-0.036","4"
"16","4","2003-03-17","-0.01625","-0.028","-0.009","4"
"16","4","2003-03-18","-0.032","-0.045","-0.027","4"
"16","4","2003-03-19","-0.02975","-0.037","-0.019","4"
"16","4","2003-03-20","-0.02975","-0.037","-0.018","4"
"16","4","2003-03-21","-0.0275","-0.036","-0.019","4"
"16","4","2003-03-22","-0.03375","-0.037","-0.027","4"
"16","4","2003-03-23","-0.0295","-0.036","-0.027","4"
"16","4","2003-03-24","-0.02525","-0.037","-0.01","4"
"16","4","2003-03-25","-0.03875","-0.045","-0.036","4"
"16","4","2003-03-26","-0.037","-0.038","-0.036","4"
"16","4","2003-03-27","-0.044","-0.048","-0.036","4"
"16","4","2003-03-28","-0.05025","-0.06","-0.037","4"
"16","4","2003-03-29","-0.06125","-0.064","-0.054","4"
"16","4","2003-03-30","-0.06175","-0.064","-0.055","4"
"16","4","2003-03-31","-0.06425","-0.072","-0.049","4"
"16","4","2003-04-01","-0.071","-0.074","-0.064","4"
"16","4","2003-04-02","-0.075","-0.082","-0.071","4"
"16","4","2003-04-03","-0.078","-0.082","-0.073","4"
"16","4","2003-04-04","-0.0795","-0.084","-0.073","4"
"16","4","2003-04-05","-0.08375","-0.088","-0.079","4"
"16","4","2003-04-06","-0.086","-0.09","-0.083","4"
"16","4","2003-04-07","-0.09575","-0.103","-0.091","4"
"16","4","2003-04-08","-0.1065","-0.114","-0.1","4"
"16","4","2003-04-09","-0.10775","-0.109","-0.104","4"
"16","4","2003-04-10","-0.10875","-0.118","-0.099","4"
"16","4","2003-04-11","-0.10925","-0.111","-0.108","4"
"16","4","2003-04-12","-0.11675","-0.122","-0.109","4"
"16","4","2003-04-13","-0.1205","-0.127","-0.109","4"
"16","4","2003-04-14","-0.1235","-0.132","-0.119","4"
"16","4","2003-04-15","-0.13125","-0.141","-0.126","4"
"16","4","2003-04-16","-0.137","-0.145","-0.131","4"
"16","4","2003-04-17","-0.139","-0.145","-0.135","4"
"16","4","2003-04-18","-0.14425","-0.149","-0.139","4"
"16","4","2003-04-19","-0.1505","-0.154","-0.146","4"
"16","4","2003-04-20","-0.15075","-0.162","-0.145","4"
"16","4","2003-04-21","-0.1565","-0.164","-0.15","4"
"16","4","2003-04-22","-0.15425","-0.157","-0.149","4"
"16","4","2003-04-23","-0.16175","-0.168","-0.157","4"
"16","4","2003-04-24","-0.16625","-0.169","-0.164","4"
"16","4","2003-04-25","-0.17125","-0.189","-0.164","4"
"16","4","2003-04-26","-0.175","-0.181","-0.171","4"
"16","4","2003-04-27","-0.186","-0.191","-0.182","4"
"16","4","2003-04-28","-0.181","-0.195","-0.173","4"
"16","4","2003-04-29","-0.1905","-0.198","-0.182","4"
"16","4","2003-04-30","-0.1885","-0.19","-0.185","4"
"16","4","2003-05-01","-0.195","-0.213","-0.182","4"
"16","4","2003-05-02","-0.19975","-0.208","-0.195","4"
"16","4","2003-05-03","-0.19425","-0.204","-0.183","4"
"16","4","2003-05-04","-0.206","-0.212","-0.2","4"
"16","4","2003-05-05","-0.18225","-0.218","-0.102","4"
"16","4","2003-05-06","-0.02625","-0.039","-0.002","4"
"16","4","2003-05-07","-0.0555","-0.064","-0.045","4"
"16","4","2003-05-08","-0.08025","-0.094","-0.064","4"
"16","4","2003-05-09","-0.14525","-0.182","-0.128","4"
"16","4","2003-05-10","-0.193","-0.201","-0.181","4"
"16","4","2003-05-11","-0.2085","-0.218","-0.199","4"
"16","4","2003-05-12","-0.20775","-0.213","-0.199","4"
"16","4","2003-05-13","-0.21975","-0.226","-0.213","4"
"16","4","2003-05-14","-0.2245","-0.234","-0.219","4"
"16","4","2003-05-15","-0.23075","-0.235","-0.228","4"
"16","4","2003-05-16","-0.23075","-0.235","-0.228","4"
"16","4","2003-05-17","-0.2335","-0.236","-0.231","4"
"16","4","2003-05-18","-0.23325","-0.24","-0.226","4"
"16","4","2003-05-19","-0.2335","-0.241","-0.227","4"
"16","4","2003-08-06","0.936","0.932","0.94","2"
"16","4","2003-08-07","0.952","0.934","0.967","4"
"16","4","2003-08-08","0.981","0.957","1.004","4"
"16","4","2003-08-09","1.02075","0.992","1.044","4"
"16","4","2003-08-10","1.06325","1.052","1.076","4"
"16","4","2003-08-11","1.11325","1.103","1.124","4"
"16","4","2003-08-12","1.17775","1.165","1.194","4"
"16","4","2003-08-13","1.22875","1.205","1.256","4"
"16","4","2003-08-14","1.2995","1.277","1.319","4"
"16","4","2003-08-15","1.346","1.32","1.37","4"
"16","4","2003-08-16","1.42","1.398","1.45","4"
"16","4","2003-08-17","1.486","1.47","1.509","4"
"16","4","2003-08-18","1.54375","1.488","1.578","4"
"16","4","2003-08-19","1.66125","1.624","1.703","4"
"16","4","2003-08-20","1.747","1.714","1.77","4"
"16","4","2003-08-21","1.81425","1.789","1.839","4"
"16","4","2003-08-22","1.876","1.856","1.911","4"
"16","4","2003-08-23","1.95075","1.919","1.992","4"
"16","4","2003-08-24","1.99625","1.962","2.018","4"
"16","4","2003-08-25","2.045","2.028","2.062","4"
"16","4","2003-08-26","2.05825","2.038","2.07","4"
"16","4","2003-08-27","2.08125","2.055","2.106","4"
"16","4","2003-08-28","2.1385","2.126","2.151","4"
"16","4","2003-08-29","2.14275","2.128","2.159","4"
"16","4","2003-08-30","2.13975","2.113","2.153","4"
"16","4","2003-08-31","2.15275","2.098","2.201","4"
"16","4","2003-09-01","2.2255","2.203","2.248","4"
"16","4","2003-09-02","2.238","2.219","2.262","4"
"16","4","2003-09-03","2.29275","2.277","2.31","4"
"16","4","2003-09-04","2.32625","2.317","2.335","4"
"16","4","2003-09-05","2.33725","2.322","2.364","4"
"16","4","2003-09-06","2.31275","2.302","2.324","4"
"16","4","2003-09-07","2.2925","2.283","2.304","4"
"16","4","2003-09-08","2.25425","2.245","2.267","4"
"16","4","2003-09-09","2.22525","2.214","2.239","4"
"16","4","2003-09-10","2.196","2.188","2.204","4"
"16","4","2003-09-11","2.143","2.081","2.204","4"
"16","4","2003-09-12","2.1365","2.112","2.156","4"
"16","4","2003-09-13","2.13225","2.12","2.14","4"
"16","4","2003-09-14","2.11125","2.105","2.116","4"
"16","4","2003-09-15","2.1015","2.091","2.112","4"
"16","4","2003-09-16","2.06775","2.049","2.095","4"
"16","4","2003-09-17","2.02025","2.012","2.037","4"
"16","4","2003-09-18","1.98325","1.971","2.002","4"
"16","4","2003-09-19","1.93175","1.905","1.945","4"
"16","4","2003-09-20","1.884","1.863","1.904","4"
"16","4","2003-09-21","1.827","1.809","1.854","4"
"16","4","2003-09-22","1.78275","1.761","1.805","4"
"16","4","2003-09-23","1.70275","1.683","1.725","4"
"16","4","2003-09-24","1.68925","1.676","1.716","4"
"16","4","2003-09-25","1.6505","1.636","1.669","4"
"16","4","2003-09-26","1.63125","1.61","1.649","4"
"16","4","2003-09-27","1.6045","1.597","1.612","4"
"16","4","2003-09-28","1.5905","1.572","1.605","4"
"16","4","2003-09-29","1.543","1.523","1.551","4"
"16","4","2003-09-30","1.545","1.534","1.557","4"
"16","4","2003-10-01","1.5255","1.485","1.551","4"
"16","4","2003-10-02","1.5195","1.513","1.524","4"
"16","4","2003-10-03","1.4935","1.481","1.516","4"
"16","4","2003-10-04","1.44075","1.423","1.467","4"
"16","4","2003-10-05","1.413","1.393","1.431","4"
"16","4","2003-10-06","1.38575","1.381","1.396","4"
"16","4","2003-10-07","1.35925","1.317","1.393","4"
"16","4","2003-10-08","1.31625","1.306","1.329","4"
"16","4","2003-10-09","1.31925","1.309","1.33","4"
"16","4","2003-10-10","1.31375","1.306","1.321","4"
"16","4","2003-10-11","1.2945","1.286","1.305","4"
"16","4","2003-10-12","1.2625","1.253","1.281","4"
"16","4","2003-10-13","1.242","1.21","1.264","4"
"16","4","2003-10-14","1.19","1.177","1.212","4"
"16","4","2003-10-15","1.16375","1.152","1.187","4"
"16","4","2003-10-16","1.13975","1.128","1.147","4"
"16","4","2003-10-17","1.1025","1.098","1.109","4"
"16","4","2003-10-18","1.06825","1.051","1.08","4"
"16","4","2003-10-19","1.0325","1.023","1.046","4"
"16","4","2003-10-20","0.9985","0.989","1.016","4"
"16","4","2003-10-21","0.95275","0.939","0.978","4"
"16","4","2003-10-22","0.92725","0.906","0.937","4"
"16","4","2003-10-23","0.90075","0.882","0.936","4"
"16","4","2003-10-24","0.868","0.859","0.875","4"
"16","4","2003-10-25","0.83075","0.815","0.849","4"
"16","4","2003-10-26","0.80475","0.789","0.819","4"
"16","4","2003-10-27","0.76775","0.764","0.772","4"
"16","4","2003-10-28","0.749","0.739","0.764","4"
"16","4","2003-10-29","0.7225","0.703","0.744","4"
"16","4","2003-10-30","0.688","0.67","0.705","4"
"16","4","2003-10-31","0.6625","0.639","0.678","4"
"16","4","2003-11-01","0.63425","0.616","0.648","4"
"16","4","2003-11-02","0.60275","0.589","0.622","4"
"16","4","2003-11-03","0.586","0.58","0.596","4"
"16","4","2003-11-04","0.55867","0.544","0.579","3"
"16","4","2003-11-05","0.5245","0.52","0.529","2"
"16","4","2003-11-06","0.51975","0.507","0.529","4"
"16","4","2003-11-07","0.4825","0.476","0.492","4"
"16","4","2003-11-08","0.4695","0.464","0.477","4"
"16","4","2003-11-09","0.45025","0.44","0.458","4"
"16","4","2003-11-10","0.42675","0.419","0.433","4"
"16","4","2003-11-11","0.411","0.398","0.424","4"
"16","4","2003-11-12","0.38575","0.379","0.397","4"
"16","4","2003-11-13","0.365","0.351","0.388","4"
"16","4","2003-11-14","0.34725","0.333","0.364","4"
"16","4","2003-11-15","0.32825","0.317","0.347","4"
"16","4","2003-11-16","0.31225","0.299","0.318","4"
"16","4","2003-11-17","0.305","0.282","0.319","4"
"16","4","2003-11-18","0.288","0.282","0.299","4"
"16","4","2003-11-19","0.28075","0.266","0.299","4"
"16","4","2003-11-20","0.25275","0.231","0.275","4"
"16","4","2003-11-21","0.23625","0.228","0.248","4"
"16","4","2003-11-22","0.23175","0.226","0.239","4"
"16","4","2003-11-23","0.21375","0.202","0.228","4"
"16","4","2003-11-24","0.18975","0.182","0.193","4"
"16","4","2003-11-25","0.19475","0.177","0.211","4"
"16","4","2003-11-26","0.1745","0.166","0.185","4"
"16","4","2003-11-27","0.175","0.158","0.184","4"
"16","4","2003-11-28","0.1595","0.144","0.174","4"
"16","4","2003-11-29","0.14825","0.139","0.165","4"
"16","4","2003-11-30","0.141","0.131","0.149","4"
"16","4","2003-12-01","0.136","0.134","0.142","4"
"16","4","2003-12-02","0.12425","0.116","0.133","4"
"16","4","2003-12-03","0.11675","0.107","0.124","4"
"16","4","2003-12-04","0.1055","0.098","0.112","4"
"16","4","2003-12-05","0.093","0.081","0.105","4"
"16","4","2003-12-06","0.08075","0.069","0.096","4"
"16","4","2003-12-07","0.07525","0.068","0.087","4"
"16","4","2003-12-08","0.064","0.063","0.065","4"
"16","4","2003-12-09","0.06525","0.056","0.083","4"
"16","4","2003-12-10","0.05025","0.029","0.064","4"
"16","4","2003-12-11","0.0385","0.036","0.044","4"
"16","4","2003-12-12","0.045","0.028","0.065","4"
"16","4","2003-12-13","0.03925","0.028","0.048","4"
"16","4","2003-12-14","0.0305","0.024","0.045","4"
"16","4","2003-12-15","0.025","0.012","0.032","4"
"16","4","2003-12-16","0.02275","0.012","0.037","4"
"16","4","2003-12-17","0.02525","0.013","0.036","4"
"16","4","2003-12-18","0.01925","0.002","0.036","4"
"16","4","2003-12-19","0.0115","-0.003","0.019","4"
"16","4","2003-12-20","0.00875","0.001","0.021","4"
"16","4","2003-12-21","0.00475","-0.006","0.015","4"
"16","4","2003-12-22","-0.01625","-0.024","-0.005","4"
"16","4","2003-12-23","0.005","-0.003","0.013","4"
"16","4","2003-12-24","-0.00825","-0.014","-0.005","4"
"16","4","2003-12-25","-0.013","-0.018","-0.007","4"
"16","4","2003-12-26","-0.0135","-0.021","-0.006","4"
"16","4","2003-12-27","-0.019","-0.019","-0.019","4"
"16","4","2003-12-28","-0.019","-0.024","-0.014","4"
"16","4","2003-12-29","-0.01925","-0.026","-0.016","4"
"16","4","2003-12-30","-0.02325","-0.026","-0.017","4"
"16","4","2003-12-31","-0.0235","-0.026","-0.017","4"
"16","4","2004-01-01","-0.021","-0.026","-0.015","4"
"16","4","2004-01-02","-0.02375","-0.027","-0.017","4"
"16","4","2004-01-03","-0.021","-0.027","-0.015","4"
"16","4","2004-01-04","-0.023","-0.03","-0.017","4"
"16","4","2004-01-05","-0.03025","-0.04","-0.016","4"
"16","4","2004-01-06","-0.028","-0.034","-0.024","4"
"16","4","2004-01-07","-0.027","-0.042","-0.014","4"
"16","4","2004-01-08","-0.019","-0.025","-0.01","4"
"16","4","2004-01-09","-0.0395","-0.047","-0.033","4"
"16","4","2004-01-10","-0.026","-0.043","-0.017","4"
"16","4","2004-01-11","-0.048","-0.069","-0.033","4"
"16","4","2004-01-12","-0.0325","-0.041","-0.023","4"
"16","4","2004-01-13","-0.047","-0.056","-0.032","4"
"16","4","2004-01-14","-0.04","-0.052","-0.024","4"
"16","4","2004-01-15","-0.05725","-0.077","-0.041","4"
"16","4","2004-01-16","-0.0555","-0.079","-0.024","4"
"16","4","2004-01-17","-0.08975","-0.105","-0.079","4"
"16","4","2004-01-18","-0.089","-0.098","-0.08","4"
"16","4","2004-01-19","-0.10475","-0.14","-0.089","4"
"16","4","2004-01-20","-0.0995","-0.113","-0.095","4"
"16","4","2004-01-21","-0.12125","-0.143","-0.078","4"
"16","4","2004-01-22","-0.144","-0.156","-0.131","4"
"16","4","2004-01-23","-0.137","-0.15","-0.124","4"
"16","4","2004-01-24","-0.155","-0.161","-0.149","4"
"16","4","2004-01-25","-0.15625","-0.175","-0.14","4"
"16","4","2004-01-26","-0.16675","-0.175","-0.157","4"
"16","4","2004-01-27","-0.1795","-0.196","-0.159","4"
"16","4","2004-01-28","-0.18775","-0.2","-0.183","4"
"16","4","2004-01-29","-0.18125","-0.193","-0.156","4"
"16","4","2004-01-30","-0.2095","-0.22","-0.2","4"
"16","4","2004-01-31","-0.2115","-0.221","-0.204","4"
"16","4","2004-02-01","-0.23975","-0.264","-0.216","4"
"16","4","2004-02-02","-0.247","-0.261","-0.234","4"
"16","4","2004-02-03","-0.26","-0.27","-0.249","4"
"16","4","2004-02-04","-0.2745","-0.286","-0.251","4"
"16","4","2004-02-05","-0.2925","-0.312","-0.278","4"
"16","4","2004-02-06","-0.30925","-0.323","-0.296","4"
"16","4","2004-02-07","-0.31625","-0.322","-0.314","4"
"16","4","2004-02-08","-0.324","-0.331","-0.321","4"
"16","4","2004-02-09","-0.3365","-0.345","-0.329","4"
"16","4","2004-02-10","-0.35725","-0.372","-0.339","4"
"16","4","2004-02-11","-0.37125","-0.376","-0.365","4"
"16","4","2004-02-12","-0.3835","-0.391","-0.375","4"
"16","4","2004-02-13","-0.40025","-0.418","-0.391","4"
"16","4","2004-02-14","-0.407","-0.409","-0.405","4"
"16","4","2004-02-15","-0.4265","-0.432","-0.418","4"
"16","4","2004-02-16","-0.44025","-0.45","-0.436","4"
"16","4","2004-02-17","-0.46875","-0.48","-0.453","4"
"2","0.3","2015-04-10",,,,"0"
"16","4","2004-02-18","-0.48625","-0.494","-0.474","4"
"16","4","2004-02-19","-0.4785","-0.5","-0.448","4"
"16","4","2004-02-20","-0.502","-0.519","-0.49","4"
"16","4","2004-02-21","-0.51925","-0.526","-0.513","4"
"16","4","2004-02-22","-0.542","-0.561","-0.52","4"
"16","4","2004-02-23","-0.56375","-0.575","-0.556","4"
"16","4","2004-02-24","-0.5725","-0.591","-0.557","4"
"16","4","2004-02-25","-0.5965","-0.601","-0.589","4"
"16","4","2004-02-26","-0.606","-0.62","-0.593","4"
"16","4","2004-02-27","-0.63175","-0.646","-0.625","4"
"16","4","2004-02-28","-0.6515","-0.674","-0.635","4"
"16","4","2004-02-29","-0.674","-0.691","-0.634","4"
"16","4","2004-03-01","-0.695","-0.707","-0.681","4"
"16","4","2004-03-02","-0.704","-0.719","-0.68","4"
"16","4","2004-03-03","-0.7295","-0.739","-0.716","4"
"16","4","2004-03-04","-0.7585","-0.767","-0.739","4"
"16","4","2004-03-05","-0.76675","-0.782","-0.745","4"
"16","4","2004-03-06","-0.79875","-0.82","-0.783","4"
"16","4","2004-03-07","-0.806","-0.818","-0.796","4"
"16","4","2004-03-08","-0.82525","-0.842","-0.81","4"
"16","4","2004-03-09","-0.84975","-0.857","-0.846","4"
"16","4","2004-03-10","-0.85025","-0.859","-0.842","4"
"16","4","2004-03-11","-0.87875","-0.896","-0.864","4"
"16","4","2004-03-12","-0.90925","-0.928","-0.891","4"
"16","4","2004-03-13","-0.93475","-0.951","-0.924","4"
"16","4","2004-03-14","-0.94075","-0.951","-0.922","4"
"16","4","2004-03-15","-0.96775","-0.979","-0.96","4"
"16","4","2004-03-16","-0.985","-0.988","-0.98","4"
"16","4","2004-03-17","-0.9915","-1.004","-0.986","4"
"16","4","2004-03-18","-1.01425","-1.017","-1.013","4"
"16","4","2004-03-19","-1.01925","-1.027","-1.013","4"
"16","4","2004-03-20","-1.015","-1.037","-0.995","4"
"16","4","2004-03-21","-1.03575","-1.042","-1.023","4"
"16","4","2004-03-22","-1.05025","-1.053","-1.044","4"
"16","4","2004-03-23","-1.0495","-1.06","-1.035","4"
"16","4","2004-03-24","-1.06125","-1.07","-1.052","4"
"16","4","2004-03-25","-1.06275","-1.071","-1.051","4"
"16","4","2004-03-26","-1.073","-1.083","-1.069","4"
"16","4","2004-03-27","-1.07475","-1.087","-1.069","4"
"16","4","2004-03-28","-1.0805","-1.081","-1.08","4"
"16","4","2004-03-29","-1.09275","-1.108","-1.073","4"
"16","4","2004-03-30","-1.10075","-1.12","-1.091","4"
"16","4","2004-03-31","-1.098","-1.099","-1.096","4"
"16","4","2004-04-01","-1.10925","-1.127","-1.091","4"
"16","4","2004-04-02","-1.10075","-1.111","-1.092","4"
"16","4","2004-04-03","-1.11625","-1.129","-1.108","4"
"16","4","2004-04-04","-1.10675","-1.12","-1.099","4"
"16","4","2004-04-05","-1.10575","-1.119","-1.097","4"
"16","4","2004-04-06","-1.1225","-1.146","-1.106","4"
"16","4","2004-04-07","-1.1055","-1.111","-1.097","4"
"16","4","2004-04-08","-1.10275","-1.108","-1.098","4"
"16","4","2004-04-09","-1.10825","-1.118","-1.099","4"
"16","4","2004-04-10","-1.104","-1.111","-1.096","4"
"16","4","2004-04-11","-1.10425","-1.109","-1.099","4"
"16","4","2004-04-12","-1.107","-1.111","-1.1","4"
"16","4","2004-04-13","-1.1165","-1.136","-1.109","4"
"16","4","2004-04-14","-1.1075","-1.118","-1.099","4"
"16","4","2004-04-15","-1.1125","-1.119","-1.102","4"
"16","4","2004-04-16","-1.117","-1.129","-1.11","4"
"16","4","2004-04-17","-1.1125","-1.12","-1.1","4"
"16","4","2004-04-18","-1.116","-1.127","-1.109","4"
"16","4","2004-04-19","-1.11225","-1.139","-1.1","4"
"16","4","2004-04-20","-1.11425","-1.129","-1.108","4"
"16","4","2004-04-21","-1.10625","-1.121","-1.083","4"
"16","4","2004-04-22","-1.11567","-1.119","-1.11","3"
"16","4","2004-04-23","-1.109","-1.11","-1.108","2"
"16","4","2004-04-30","-1.111","-1.111","-1.111","1"
"16","4","2004-05-01","-1.101","-1.101","-1.101","1"
"16","4","2004-05-13","-1.027","-1.027","-1.027","1"
"16","4","2004-05-24","-0.956","-0.956","-0.956","1"
"16","4","2004-05-25","-0.95025","-0.952","-0.949","4"
"16","4","2004-05-26","-0.9415","-0.95","-0.931","4"
"16","4","2004-05-27","-0.92875","-0.94","-0.913","4"
"16","4","2004-05-28","-0.91825","-0.922","-0.908","4"
"16","4","2004-05-29","-0.91025","-0.93","-0.895","4"
"16","4","2004-05-30","-0.894","-0.902","-0.886","4"
"16","4","2004-05-31","-0.889","-0.903","-0.875","4"
"16","4","2004-06-01","-0.875","-0.884","-0.866","4"
"16","4","2004-06-02","-0.85275","-0.86","-0.847","4"
"16","4","2004-06-03","-0.84975","-0.857","-0.847","4"
"16","4","2004-06-04","-0.8335","-0.843","-0.824","4"
"16","4","2004-06-05","-0.82325","-0.831","-0.82","4"
"16","4","2004-06-06","-0.807","-0.82","-0.801","4"
"16","4","2004-06-07","-0.8005","-0.802","-0.797","4"
"16","4","2004-06-08","-0.787","-0.793","-0.783","4"
"16","4","2004-06-09","-0.7795","-0.793","-0.774","4"
"16","4","2004-06-10","-0.4395","-0.765","-0.182","4"
"16","4","2004-06-11","-0.2255","-0.311","-0.137","4"
"16","4","2004-06-12","-0.29025","-0.39","-0.218","4"
"16","4","2004-06-13","-0.4615","-0.603","-0.326","4"
"16","4","2004-06-14","-0.64075","-0.66","-0.618","4"
"16","4","2004-06-15","-0.66375","-0.665","-0.663","4"
"16","4","2004-06-16","-0.372","-0.418","-0.308","4"
"16","4","2004-06-17","-0.29125","-0.318","-0.272","4"
"16","4","2004-06-18","-0.472","-0.526","-0.418","4"
"16","4","2004-06-19","-0.54725","-0.559","-0.541","4"
"16","4","2004-06-20","-0.55725","-0.571","-0.545","4"
"16","4","2004-06-21","-0.56925","-0.581","-0.559","4"
"16","4","2004-06-22","-0.55825","-0.572","-0.553","4"
"16","4","2004-06-23","-0.549","-0.554","-0.535","4"
"16","4","2004-06-24","-0.54775","-0.553","-0.544","4"
"16","4","2004-06-25","-0.5355","-0.545","-0.526","4"
"16","4","2004-06-26","-0.529","-0.536","-0.518","4"
"16","4","2004-06-27","-0.522","-0.527","-0.517","4"
"16","4","2004-06-28","-0.51525","-0.535","-0.507","4"
"16","4","2004-06-29","-0.509","-0.518","-0.503","4"
"16","4","2004-06-30","-0.4995","-0.519","-0.478","4"
"16","4","2004-07-01","-0.49775","-0.509","-0.491","4"
"16","4","2004-07-02","-0.49725","-0.5","-0.491","4"
"16","4","2004-07-03","-0.48425","-0.496","-0.476","4"
"16","4","2004-07-04","-0.47025","-0.481","-0.465","4"
"16","4","2004-07-05","-0.4675","-0.482","-0.459","4"
"16","4","2004-07-06","-0.46175","-0.473","-0.446","4"
"16","4","2004-07-07","-0.4555","-0.457","-0.454","4"
"16","4","2004-07-08","-0.453","-0.456","-0.449","3"
"16","4","2004-07-09","-0.44425","-0.451","-0.437","4"
"16","4","2004-07-10","-0.42825","-0.436","-0.41","4"
"16","4","2004-07-11","-0.418","-0.427","-0.409","4"
"16","4","2004-07-12","-0.40375","-0.408","-0.398","4"
"16","4","2004-07-13","-0.3945","-0.408","-0.389","4"
"16","4","2004-07-14","-0.3795","-0.39","-0.366","4"
"16","4","2004-07-15","-0.37825","-0.382","-0.373","4"
"16","4","2004-07-16","-0.37025","-0.383","-0.357","4"
"16","4","2004-07-17","-0.33325","-0.374","-0.23","4"
"16","4","2004-07-18","-0.3525","-0.355","-0.349","4"
"16","4","2004-07-19","-0.344","-0.354","-0.333","4"
"16","4","2004-07-20","-0.35","-0.357","-0.346","4"
"16","4","2004-07-21","-0.34325","-0.355","-0.323","4"
"16","4","2004-07-22","-0.33025","-0.338","-0.324","4"
"16","4","2004-07-23","-0.3255","-0.332","-0.311","4"
"16","4","2004-07-24","-0.3245","-0.331","-0.319","4"
"16","4","2004-07-25","-0.3095","-0.316","-0.3","4"
"16","4","2004-07-26","-0.30175","-0.311","-0.283","4"
"16","4","2004-07-27","-0.28925","-0.292","-0.283","4"
"16","4","2004-07-28","-0.27125","-0.274","-0.263","4"
"16","4","2004-07-29","-0.25625","-0.26","-0.251","4"
"16","4","2004-07-30","-0.25625","-0.258","-0.255","4"
"16","4","2004-07-31","-0.242","-0.247","-0.236","4"
"16","4","2004-08-01","-0.23525","-0.249","-0.223","4"
"16","4","2004-08-02","-0.23275","-0.239","-0.22","4"
"16","4","2004-08-03","-0.2235","-0.233","-0.211","4"
"16","4","2004-08-04","-0.222","-0.229","-0.215","4"
"16","4","2004-08-05","-0.21325","-0.227","-0.205","4"
"16","4","2004-08-06","-0.19975","-0.21","-0.186","4"
"16","4","2004-08-07","-0.1925","-0.22","-0.176","4"
"16","4","2004-08-08","-0.18225","-0.186","-0.175","4"
"16","4","2004-08-09","-0.1735","-0.193","-0.166","4"
"16","4","2004-08-10","-0.176","-0.193","-0.158","4"
"16","4","2004-08-11","-0.172","-0.177","-0.167","4"
"16","4","2004-08-12","-0.1525","-0.166","-0.139","4"
"16","4","2004-08-13","-0.146","-0.149","-0.14","4"
"16","4","2004-08-14","-0.15125","-0.157","-0.146","4"
"16","4","2004-08-15","-0.15475","-0.165","-0.143","4"
"16","4","2004-08-16","-0.13775","-0.141","-0.132","4"
"16","4","2004-08-17","-0.13825","-0.147","-0.129","4"
"16","4","2004-08-18","-0.12975","-0.139","-0.12","4"
"16","4","2004-08-19","-0.139","-0.151","-0.122","4"
"16","4","2004-08-20","-0.10875","-0.141","-0.077","4"
"16","4","2004-08-21","-0.07675","-0.083","-0.073","4"
"16","4","2004-08-22","-0.12075","-0.128","-0.113","4"
"16","4","2004-08-23","-0.11425","-0.128","-0.103","4"
"16","4","2004-08-24","-0.10775","-0.123","-0.094","4"
"16","4","2004-08-25","-0.0865","-0.102","-0.075","4"
"16","4","2004-08-26","-0.08575","-0.094","-0.074","4"
"16","4","2004-08-27","-0.075","-0.085","-0.065","4"
"16","4","2004-08-28","-0.06525","-0.084","-0.05","4"
"16","4","2004-08-29","-0.0515","-0.059","-0.04","4"
"16","4","2004-08-30","-0.047","-0.057","-0.033","4"
"16","4","2004-08-31","-0.04933","-0.051","-0.048","3"
"16","4","2004-09-01","-0.05225","-0.084","-0.036","4"
"16","4","2004-09-02","-0.036","-0.049","-0.028","4"
"16","4","2004-09-03","-0.03725","-0.049","-0.027","4"
"16","4","2004-09-04","-0.035","-0.039","-0.032","4"
"16","4","2004-09-05","-0.028","-0.033","-0.024","4"
"16","4","2004-09-06","-0.02625","-0.04","-0.001","4"
"16","4","2004-09-07","-0.027","-0.033","-0.023","4"
"16","4","2004-09-08","-0.01375","-0.021","-0.005","4"
"16","4","2004-09-09","-0.00825","-0.018","0.004","4"
"16","4","2004-09-10","-0.01025","-0.023","0.003","4"
"16","4","2004-09-11","0.001","-0.013","0.02","4"
"16","4","2004-09-12","-0.0155","-0.037","0.003","4"
"16","4","2004-09-13","-0.0085","-0.021","0.01","4"
"16","4","2004-09-14","-0.0095","-0.023","-0.004","4"
"16","4","2004-09-15","-0.00375","-0.022","0.005","4"
"16","4","2004-09-16","0.00225","-0.003","0.008","4"
"16","4","2004-09-17","0.00975","0.006","0.016","4"
"16","4","2004-09-18","0.007","-0.005","0.015","4"
"16","4","2004-09-19","0.0055","-0.005","0.02","4"
"16","4","2004-09-20","0.022","0.014","0.032","4"
"16","4","2004-09-21","0.014","0.012","0.018","4"
"16","4","2004-09-22","0.01525","0.007","0.024","4"
"16","4","2004-09-23","0.0325","0.024","0.041","4"
"16","4","2004-09-24","0.04025","0.015","0.05","4"
"16","4","2004-09-25","0.06375","0.052","0.072","4"
"16","4","2004-09-26","0.078","0.069","0.086","4"
"16","4","2004-09-27","0.089","0.07","0.096","4"
"16","4","2004-09-28","0.1055","0.087","0.123","4"
"16","4","2004-09-29","0.126","0.104","0.138","4"
"16","4","2004-09-30","0.13675","0.13","0.146","4"
"16","4","2004-10-01","0.1455","0.127","0.159","4"
"16","4","2004-10-02","0.1585","0.149","0.166","4"
"16","4","2004-10-03","0.16775","0.158","0.175","4"
"16","4","2004-10-04","0.18075","0.161","0.204","4"
"16","4","2004-10-05","0.202","0.198","0.206","4"
"16","4","2004-10-06","0.20375","0.2","0.21","4"
"16","4","2004-10-07","0.20225","0.193","0.21","4"
"16","4","2004-10-08","0.19675","0.192","0.205","4"
"16","4","2004-10-09","0.193","0.183","0.201","4"
"16","4","2004-10-10","0.191","0.184","0.194","4"
"16","4","2004-10-11","0.18925","0.183","0.194","4"
"16","4","2004-10-12","0.18325","0.181","0.184","4"
"16","4","2004-10-13","0.176","0.166","0.187","4"
"16","4","2004-10-14","0.1765","0.167","0.188","4"
"16","4","2004-10-15","0.16525","0.158","0.168","4"
"16","4","2004-10-16","0.1635","0.15","0.176","4"
"16","4","2004-10-17","0.17","0.167","0.177","4"
"16","4","2004-10-18","0.16875","0.159","0.185","4"
"16","4","2004-10-19","0.185","0.167","0.203","4"
"16","4","2004-10-20","0.1765","0.167","0.182","4"
"16","4","2004-10-21","0.18025","0.161","0.192","4"
"16","4","2004-10-22","0.172","0.158","0.187","4"
"16","4","2004-10-23","0.16025","0.149","0.175","4"
"16","4","2004-10-24","0.1525","0.148","0.157","4"
"16","4","2004-10-25","0.13525","0.114","0.157","4"
"16","4","2004-10-26","0.12","0.114","0.123","4"
"16","4","2004-10-27","0.11975","0.096","0.135","4"
"16","4","2004-10-28","0.10775","0.095","0.122","4"
"16","4","2004-10-29","0.0985","0.095","0.104","4"
"16","4","2004-10-30","0.0915","0.079","0.096","4"
"16","4","2004-10-31","0.0805","0.061","0.105","4"
"16","4","2004-11-01","0.0775","0.064","0.087","4"
"16","4","2004-11-02","0.0725","0.069","0.075","4"
"16","4","2004-11-03","0.07375","0.059","0.087","4"
"16","4","2004-11-04","0.06825","0.051","0.085","4"
"16","4","2004-11-05","0.0645","0.038","0.078","4"
"16","4","2004-11-06","0.04225","0.033","0.052","4"
"16","4","2004-11-07","0.04","0.029","0.061","4"
"16","4","2004-11-08","0.0465","0.044","0.053","4"
"16","4","2004-11-09","0.04975","0.045","0.054","4"
"16","4","2004-11-10","0.0395","0.026","0.062","4"
"16","4","2004-11-11","0.0335","0.027","0.052","4"
"16","4","2004-11-12","0.023","0.015","0.035","4"
"16","4","2004-11-13","0.0315","0.008","0.058","4"
"16","4","2004-11-14","0.036","0.018","0.054","4"
"16","4","2004-11-15","0.02125","0.015","0.027","4"
"16","4","2004-11-16","0.0255","0.017","0.035","4"
"16","4","2004-11-17","0.0225","0.018","0.025","4"
"16","4","2004-11-18","0.026","0.017","0.035","4"
"16","4","2004-11-19","0.00375","-0.014","0.017","4"
"16","4","2004-11-20","0.00725","0","0.018","4"
"16","4","2004-11-21","-0.002","-0.027","0.016","4"
"16","4","2004-11-22","-0.00325","-0.01","0.009","4"
"16","4","2004-11-23","0.006","-0.001","0.01","4"
"16","4","2004-11-24","0.005","-0.01","0.024","4"
"16","4","2004-11-25","0.00475","-0.011","0.021","4"
"16","4","2004-11-26","-0.00375","-0.01","0.003","4"
"16","4","2004-11-27","-0.003","-0.019","0.008","4"
"16","4","2004-11-28","-0.003","-0.01","0","4"
"16","4","2004-11-29","0.00025","-0.011","0.017","4"
"16","4","2004-11-30","-0.01025","-0.02","-0.001","4"
"16","4","2004-12-01","-0.01175","-0.027","-0.001","4"
"16","4","2004-12-02","-0.00725","-0.036","0.008","4"
"16","4","2004-12-03","-0.008","-0.019","-0.001","4"
"16","4","2004-12-04","-0.00975","-0.018","0.007","4"
"16","4","2004-12-05","-0.01175","-0.028","0.01","4"
"16","4","2004-12-06","-0.01825","-0.025","-0.01","4"
"16","4","2004-12-07","-0.01175","-0.017","-0.007","4"
"16","4","2004-12-08","-0.007","-0.024","0.007","4"
"16","4","2004-12-09","-0.01225","-0.019","-0.001","4"
"16","4","2004-12-10","-0.015","-0.026","-0.004","4"
"16","4","2004-12-11","-0.01125","-0.023","-0.001","4"
"16","4","2004-12-12","-0.019","-0.019","-0.019","1"
"16","4","2004-12-13","-0.019","-0.019","-0.019","1"
"16","4","2004-12-14","0.001","0.001","0.001","1"
"16","4","2004-12-15","-0.027","-0.027","-0.027","1"
"16","4","2004-12-16","-0.01","-0.01","-0.01","1"
"16","4","2004-12-17","-0.019","-0.019","-0.019","1"
"16","4","2004-12-18","-0.009","-0.009","-0.009","1"
"16","4","2004-12-19","-0.006","-0.006","-0.006","1"
"16","4","2004-12-20","-0.023","-0.023","-0.023","1"
"16","4","2004-12-22","-0.01","-0.01","-0.01","1"
"16","4","2004-12-23","-0.023","-0.023","-0.023","1"
"16","4","2004-12-24","-0.009","-0.009","-0.009","1"
"16","4","2004-12-25","-0.001","-0.001","-0.001","1"
"16","4","2004-12-26","-0.019","-0.019","-0.019","1"
"16","4","2004-12-27","-0.28","-0.28","-0.28","1"
"16","4","2004-12-28","-0.306","-0.306","-0.306","1"
"16","4","2004-12-29","-0.351","-0.351","-0.351","1"
"16","4","2004-12-30","-0.475","-0.475","-0.475","1"
"16","4","2004-12-31","-0.471","-0.471","-0.471","1"
"16","4","2005-01-01","-0.483","-0.488","-0.478","2"
"16","4","2005-01-02","-0.487","-0.487","-0.487","1"
"16","4","2005-02-15","-0.50033","-0.508","-0.487","3"
"16","4","2005-02-16","-0.52375","-0.537","-0.509","4"
"16","4","2005-02-17","-0.5445","-0.551","-0.534","4"
"16","4","2005-02-18","-0.55425","-0.561","-0.542","4"
"16","4","2005-02-19","-0.57525","-0.589","-0.569","4"
"16","4","2005-02-20","-0.59875","-0.607","-0.594","4"
"16","4","2005-02-21","-0.62025","-0.633","-0.607","4"
"16","4","2005-02-22","-0.63025","-0.636","-0.624","4"
"16","4","2005-02-23","-0.66475","-0.68","-0.65","4"
"16","4","2005-02-24","-0.68425","-0.692","-0.666","4"
"16","4","2005-02-25","-0.714","-0.724","-0.699","4"
"16","4","2005-02-26","-0.7265","-0.744","-0.717","4"
"16","4","2005-02-27","-0.749","-0.763","-0.735","4"
"16","4","2005-02-28","-0.76075","-0.772","-0.745","4"
"16","4","2005-03-01","-0.78125","-0.799","-0.772","4"
"16","4","2005-03-02","-0.8095","-0.818","-0.795","4"
"16","4","2005-03-03","-0.81825","-0.828","-0.808","4"
"16","4","2005-03-04","-0.85325","-0.873","-0.83","4"
"16","4","2005-03-05","-0.86875","-0.882","-0.846","4"
"16","4","2005-03-06","-0.89625","-0.91","-0.882","4"
"16","4","2005-03-07","-0.91625","-0.921","-0.912","4"
"16","4","2005-03-08","-0.9315","-0.939","-0.91","4"
"16","4","2005-03-09","-0.9575","-0.983","-0.939","4"
"16","4","2005-03-10","-0.97925","-0.985","-0.975","4"
"16","4","2005-03-11","-1.008","-1.03","-0.994","4"
"16","4","2005-03-12","-1.01725","-1.031","-1.003","4"
"16","4","2005-03-13","-1.05025","-1.06","-1.036","4"
"16","4","2005-03-14","-1.076","-1.079","-1.069","4"
"16","4","2005-03-15","-1.0955","-1.106","-1.088","4"
"16","4","2005-03-16","-1.11167","-1.116","-1.103","3"
"16","4","2005-03-17","-1.15375","-1.163","-1.146","4"
"16","4","2005-03-18","-1.15975","-1.167","-1.155","4"
"16","4","2005-03-19","-1.18675","-1.22","-1.164","4"
"16","4","2005-03-20","-1.20425","-1.219","-1.195","4"
"16","4","2005-03-21","-1.221","-1.231","-1.202","4"
"16","4","2005-03-22","-1.24025","-1.247","-1.221","4"
"16","4","2005-03-23","-1.26175","-1.271","-1.25","4"
"16","4","2005-03-24","-1.28025","-1.291","-1.275","4"
"16","4","2005-03-25","-1.2905","-1.3","-1.279","4"
"16","4","2005-03-26","-1.29","-1.303","-1.276","4"
"16","4","2005-03-27","-1.321","-1.327","-1.313","4"
"16","4","2005-03-28","-1.331","-1.341","-1.32","4"
"16","4","2005-03-29","-1.3455","-1.351","-1.341","4"
"16","4","2005-03-30","-1.35225","-1.36","-1.332","4"
"16","4","2005-03-31","-1.3705","-1.379","-1.359","4"
"16","4","2005-04-01","-1.37525","-1.384","-1.369","4"
"16","4","2005-04-02","-1.37025","-1.379","-1.35","4"
"16","4","2005-04-03","-1.381","-1.397","-1.37","4"
"16","4","2005-04-04","-1.38075","-1.389","-1.368","4"
"16","4","2005-04-05","-1.39025","-1.397","-1.388","4"
"16","4","2005-04-06","-1.39275","-1.399","-1.386","4"
"16","4","2005-04-07","-1.3895","-1.393","-1.388","4"
"16","4","2005-04-08","-1.3895","-1.394","-1.388","4"
"16","4","2005-04-09","-1.38725","-1.398","-1.379","4"
"16","4","2005-04-10","-1.3865","-1.391","-1.379","4"
"16","4","2005-04-11","-1.389","-1.39","-1.388","4"
"16","4","2005-04-12","-1.38675","-1.407","-1.373","4"
"16","4","2005-04-13","-1.39125","-1.401","-1.38","4"
"16","4","2005-04-14","-1.39075","-1.399","-1.377","4"
"16","4","2005-04-15","-1.38775","-1.392","-1.38","4"
"16","4","2005-04-16","-1.38625","-1.399","-1.378","4"
"16","4","2005-04-17","-1.386","-1.397","-1.378","4"
"16","4","2005-04-18","-1.38675","-1.397","-1.379","4"
"16","4","2005-04-19","-1.38475","-1.397","-1.379","4"
"16","4","2005-04-20","-1.38225","-1.389","-1.369","4"
"16","4","2005-04-21","-1.3825","-1.388","-1.379","4"
"16","4","2005-04-22","-1.3745","-1.382","-1.366","4"
"16","4","2005-04-23","-1.3765","-1.384","-1.369","4"
"16","4","2005-04-24","-1.37475","-1.385","-1.362","4"
"16","4","2005-04-25","-1.372","-1.379","-1.362","4"
"16","4","2005-04-26","-1.3735","-1.379","-1.37","4"
"16","4","2005-04-27","-1.36875","-1.374","-1.362","4"
"16","4","2005-04-28","-1.37825","-1.408","-1.366","4"
"16","4","2005-04-29","-1.3645","-1.371","-1.357","4"
"16","4","2005-04-30","-1.3625","-1.369","-1.352","4"
"16","4","2005-05-01","-1.35175","-1.356","-1.341","4"
"16","4","2005-05-02","-1.344","-1.351","-1.337","4"
"16","4","2005-05-03","-1.35275","-1.358","-1.341","4"
"16","4","2005-05-04","-1.3465","-1.356","-1.333","4"
"16","4","2005-05-05","-1.34675","-1.351","-1.342","4"
"16","4","2005-05-06","-1.34175","-1.347","-1.337","4"
"16","4","2005-05-07","-1.334","-1.34","-1.322","4"
"16","4","2005-05-08","-1.33","-1.337","-1.323","4"
"16","4","2005-05-09","-1.31725","-1.329","-1.308","4"
"16","4","2005-05-10","-1.30725","-1.312","-1.304","4"
"16","4","2005-05-11","-1.29225","-1.299","-1.285","4"
"16","4","2005-05-12","-1.28375","-1.292","-1.268","4"
"16","4","2005-05-13","-1.26275","-1.274","-1.249","4"
"16","4","2005-05-14","-1.25025","-1.262","-1.238","4"
"16","4","2005-05-15","-1.23925","-1.243","-1.233","4"
"16","4","2005-05-16","-1.21775","-1.224","-1.21","4"
"16","4","2005-05-17","-1.206","-1.215","-1.192","4"
"16","4","2005-05-18","-1.18875","-1.197","-1.178","4"
"16","4","2005-05-19","-1.17475","-1.182","-1.16","4"
"16","4","2005-05-20","-1.161","-1.172","-1.149","4"
"16","4","2005-05-21","-1.14575","-1.162","-1.136","4"
"16","4","2005-05-22","-1.129","-1.14","-1.117","4"
"16","4","2005-05-23","-1.1195","-1.126","-1.107","4"
"16","4","2005-05-24","-1.10833","-1.114","-1.099","3"
"16","4","2005-05-25","-1.08775","-1.098","-1.069","4"
"16","4","2005-05-26","-1.0475","-1.075","-0.996","4"
"16","4","2005-05-27","-1.05875","-1.07","-1.038","4"
"16","4","2005-05-28","-1.0525","-1.061","-1.042","4"
"16","4","2005-05-29","-1.03925","-1.047","-1.033","4"
"16","4","2005-05-30","-1.01775","-1.023","-1.014","4"
"16","4","2005-05-31","-0.676","-1.013","-0.174","4"
"16","4","2005-06-01","-0.106","-0.175","-0.056","4"
"16","4","2005-06-02","-0.36125","-0.657","-0.153","4"
"16","4","2005-06-03","-0.81275","-0.852","-0.757","4"
"16","4","2005-06-04","-0.868","-0.871","-0.866","4"
"16","4","2005-06-05","-0.86525","-0.871","-0.857","4"
"16","4","2005-06-06","-0.85825","-0.871","-0.844","4"
"16","4","2005-06-07","-0.84775","-0.853","-0.838","4"
"16","4","2005-06-08","-0.84125","-0.848","-0.836","4"
"16","4","2005-06-09","-0.816","-0.825","-0.811","4"
"16","4","2005-06-10","-0.80825","-0.82","-0.789","4"
"16","4","2005-06-11","-0.7935","-0.797","-0.791","4"
"16","4","2005-06-12","-0.776","-0.781","-0.772","4"
"16","4","2005-06-13","-0.76925","-0.775","-0.762","4"
"16","4","2005-06-14","-0.75625","-0.765","-0.749","4"
"16","4","2005-06-15","-0.7505","-0.765","-0.734","4"
"16","4","2005-06-16","-0.7355","-0.747","-0.727","4"
"16","4","2005-06-17","-0.72825","-0.742","-0.72","4"
"16","4","2005-06-18","-0.70625","-0.724","-0.693","4"
"16","4","2005-06-19","-0.69875","-0.701","-0.697","4"
"16","4","2005-06-20","-0.68725","-0.69","-0.685","4"
"16","4","2005-06-21","-0.6685","-0.674","-0.658","4"
"16","4","2005-06-22","-0.66825","-0.679","-0.662","4"
"16","4","2005-06-23","-0.65275","-0.671","-0.638","4"
"16","4","2005-06-24","-0.62425","-0.641","-0.615","4"
"16","4","2005-06-25","-0.60775","-0.615","-0.597","4"
"16","4","2005-06-26","-0.59075","-0.602","-0.573","4"
"16","4","2005-06-27","-0.566","-0.575","-0.553","4"
"16","4","2005-06-28","-0.5525","-0.56","-0.544","4"
"16","4","2005-06-29","-0.54","-0.547","-0.533","4"
"16","4","2005-06-30","-0.52825","-0.537","-0.523","4"
"16","4","2005-07-01","-0.48725","-0.518","-0.418","4"
"16","4","2005-07-02","-0.50875","-0.519","-0.491","4"
"16","4","2005-07-03","-0.49675","-0.508","-0.486","4"
"16","4","2005-07-04","-0.4875","-0.496","-0.474","4"
"16","4","2005-07-05","-0.48425","-0.497","-0.478","4"
"16","4","2005-07-06","-0.4855","-0.495","-0.474","4"
"16","4","2005-07-07","-0.469","-0.473","-0.463","4"
"16","4","2005-07-08","-0.455","-0.458","-0.453","4"
"16","4","2005-07-09","-0.462","-0.464","-0.458","4"
"16","4","2005-07-10","-0.439","-0.455","-0.427","4"
"16","4","2005-07-11","-0.42675","-0.434","-0.418","4"
"16","4","2005-07-12","-0.42625","-0.434","-0.419","4"
"16","4","2005-07-13","-0.42975","-0.461","-0.418","4"
"16","4","2005-07-14","-0.411","-0.422","-0.393","4"
"16","4","2005-07-15","-0.3995","-0.412","-0.392","4"
"16","4","2005-07-16","-0.3945","-0.402","-0.386","4"
"16","4","2005-07-17","-0.38725","-0.397","-0.374","4"
"16","4","2005-07-18","-0.38075","-0.404","-0.355","4"
"16","4","2005-07-19","-0.3785","-0.387","-0.373","4"
"16","4","2005-07-20","-0.365","-0.375","-0.353","4"
"16","4","2005-07-21","-0.367","-0.374","-0.356","4"
"16","4","2005-07-22","-0.34875","-0.354","-0.346","4"
"16","4","2005-07-23","-0.34125","-0.35","-0.335","4"
"16","4","2005-07-24","-0.3315","-0.337","-0.325","4"
"16","4","2005-07-25","-0.313","-0.333","-0.291","4"
"16","4","2005-07-26","-0.30675","-0.318","-0.289","4"
"16","4","2005-07-27","-0.29925","-0.305","-0.295","4"
"16","4","2005-07-28","-0.28525","-0.29","-0.278","4"
"16","4","2005-07-29","-0.27375","-0.278","-0.266","4"
"16","4","2005-07-30","-0.2535","-0.27","-0.24","4"
"16","4","2005-07-31","-0.2255","-0.229","-0.22","4"
"16","4","2005-08-01","-0.22","-0.228","-0.208","4"
"16","4","2005-08-02","-0.2005","-0.211","-0.183","4"
"16","4","2005-08-03","-0.159","-0.18","-0.147","4"
"16","4","2005-08-04","-0.133","-0.151","-0.121","3"
"16","4","2005-08-05","-0.13767","-0.147","-0.133","3"
"16","4","2005-08-11","-0.113","-0.113","-0.113","1"
"16","4","2005-08-12","-0.0895","-0.1","-0.085","4"
"16","4","2005-08-13","-0.0875","-0.103","-0.081","4"
"16","4","2005-08-14","-0.092","-0.103","-0.069","4"
"16","4","2005-08-15","-0.08125","-0.088","-0.069","4"
"16","4","2005-08-16","-0.08975","-0.093","-0.086","4"
"16","4","2005-08-17","-0.084","-0.094","-0.076","4"
"16","4","2005-08-18","-0.0765","-0.091","-0.068","4"
"16","4","2005-08-19","-0.061","-0.068","-0.052","4"
"16","4","2005-08-20","-0.062","-0.07","-0.048","4"
"16","4","2005-08-21","-0.0575","-0.062","-0.053","2"
"16","4","2005-08-22","-0.06325","-0.078","-0.044","4"
"16","4","2005-08-23","-0.043","-0.053","-0.034","4"
"16","4","2005-08-24","-0.0515","-0.066","-0.044","4"
"16","4","2005-08-25","-0.0565","-0.067","-0.051","4"
"16","4","2005-08-26","-0.0415","-0.053","-0.033","4"
"16","4","2005-08-27","-0.04325","-0.058","-0.029","4"
"16","4","2005-08-28","-0.041","-0.053","-0.027","4"
"16","4","2005-08-29","-0.0285","-0.045","-0.015","4"
"16","4","2005-08-30","-0.03025","-0.038","-0.023","4"
"16","4","2005-08-31","-0.02925","-0.038","-0.011","4"
"16","4","2005-09-01","-0.02125","-0.038","-0.006","4"
"16","4","2005-09-02","-0.019","-0.025","-0.01","4"
"16","4","2005-09-03","-0.0185","-0.045","-0.006","4"
"16","4","2005-09-04","-0.0125","-0.036","0.002","4"
"16","4","2005-09-05","-0.01275","-0.015","-0.01","4"
"16","4","2005-09-06","-0.01225","-0.049","0.008","4"
"16","4","2005-09-07","-0.0015","-0.009","0.003","4"
"16","4","2005-09-08","-0.0015","-0.016","0.008","4"
"16","4","2005-09-09","-0.0075","-0.036","0.004","4"
"16","4","2005-09-10","-0.0055","-0.031","0.023","4"
"16","4","2005-09-11","-0.01","-0.031","0.005","4"
"16","4","2005-09-12","0.0145","-0.003","0.032","4"
"16","4","2005-09-13","0.00325","-0.008","0.009","4"
"16","4","2005-09-14","-0.006","-0.031","0.004","4"
"16","4","2005-09-15","0.0065","-0.004","0.013","4"
"16","4","2005-09-16","0.006","-0.007","0.017","4"
"16","4","2005-09-17","0.01025","-0.013","0.027","4"
"16","4","2005-09-18","0.0185","0.012","0.024","4"
"16","4","2005-09-19","0.02025","0.004","0.038","4"
"16","4","2005-09-20","0.03925","0.023","0.055","4"
"16","4","2005-09-21","0.06925","0.05","0.095","4"
"16","4","2005-09-22","0.09175","0.074","0.108","4"
"16","4","2005-09-23","0.11625","0.108","0.122","4"
"16","4","2005-09-24","0.116","0.105","0.131","4"
"16","4","2005-09-25","0.13925","0.133","0.148","4"
"16","4","2005-09-26","0.1485","0.143","0.152","4"
"16","4","2005-09-27","0.1555","0.148","0.16","4"
"16","4","2005-09-28","0.17925","0.172","0.192","4"
"16","4","2005-09-29","0.1905","0.182","0.196","4"
"16","4","2005-09-30","0.18975","0.167","0.206","4"
"16","4","2005-10-01","0.21","0.198","0.219","4"
"16","4","2005-10-02","0.2275","0.153","0.282","4"
"16","4","2005-10-03","0.336","0.274","0.374","4"
"16","4","2005-10-04","0.388","0.379","0.396","4"
"16","4","2005-10-05","0.39625","0.369","0.415","4"
"16","4","2005-10-06","0.40275","0.397","0.408","4"
"16","4","2005-10-07","0.4075","0.396","0.418","4"
"16","4","2005-10-08","0.3945","0.385","0.408","4"
"16","4","2005-10-09","0.38925","0.381","0.397","4"
"16","4","2005-10-10","0.38675","0.367","0.408","4"
"16","4","2005-10-11","0.36875","0.352","0.38","4"
"16","4","2005-10-12","0.35725","0.348","0.373","4"
"16","4","2005-10-13","0.33975","0.328","0.35","4"
"16","4","2005-10-14","0.3235","0.318","0.33","4"
"16","4","2005-10-15","0.3075","0.292","0.317","4"
"16","4","2005-10-16","0.28825","0.276","0.301","4"
"16","4","2005-10-17","0.2725","0.267","0.277","4"
"16","4","2005-10-18","0.25925","0.249","0.266","4"
"16","4","2005-10-19","0.243","0.223","0.255","4"
"16","4","2005-10-20","0.22525","0.215","0.238","4"
"16","4","2005-10-21","0.21725","0.201","0.224","4"
"16","4","2005-10-22","0.19375","0.179","0.207","4"
"16","4","2005-10-23","0.19125","0.18","0.217","4"
"16","4","2005-10-24","0.1725","0.158","0.185","4"
"16","4","2005-10-25","0.16225","0.149","0.18","4"
"16","4","2005-10-26","0.14475","0.138","0.153","4"
"16","4","2005-10-27","0.129","0.126","0.133","4"
"16","4","2005-10-28","0.121","0.112","0.13","4"
"16","4","2005-10-29","0.11525","0.103","0.132","4"
"16","4","2005-10-30","0.09825","0.089","0.106","4"
"16","4","2005-10-31","0.09225","0.071","0.104","4"
"16","4","2005-11-01","0.08025","0.068","0.095","4"
"16","4","2005-11-02","0.07875","0.059","0.087","4"
"16","4","2005-11-03","0.06375","0.059","0.068","4"
"16","4","2005-11-04","0.063","0.053","0.071","4"
"16","4","2005-11-05","0.06125","0.055","0.069","4"
"16","4","2005-11-06","0.05525","0.043","0.062","4"
"16","4","2005-11-07","0.04275","0.034","0.053","4"
"16","4","2005-11-08","0.0385","0.025","0.053","4"
"16","4","2005-11-09","0.0385","0.034","0.043","4"
"16","4","2005-11-10","0.02475","0.016","0.034","4"
"16","4","2005-11-11","0.01625","0.007","0.025","4"
"16","4","2005-11-12","0.0235","0.017","0.039","4"
"16","4","2005-11-13","0.00825","0.007","0.009","4"
"16","4","2005-11-14","0.016","0.011","0.021","4"
"16","4","2005-11-15","0.012","0.001","0.016","4"
"16","4","2005-11-16","0.0155","0.012","0.019","4"
"16","4","2005-11-17","0.0115","-0.001","0.043","4"
"16","4","2005-11-18","0.00675","-0.008","0.018","4"
"16","4","2005-11-19","0.007","-0.014","0.026","4"
"16","4","2005-11-20","-0.001","-0.009","0.018","4"
"16","4","2005-11-21","0.0065","0","0.009","4"
"16","4","2005-11-22","-0.007","-0.018","0","4"
"16","4","2005-11-23","-0.00775","-0.027","0.016","4"
"16","4","2005-11-24","-0.0025","-0.009","0.007","4"
"16","4","2005-11-25","-0.0085","-0.018","0","4"
"16","4","2005-11-26","-0.00775","-0.013","0","4"
"16","4","2005-11-27","-0.009","-0.018","0.001","4"
"16","4","2005-11-28","-0.01575","-0.018","-0.009","4"
"16","4","2005-11-29","-0.01075","-0.016","-0.009","4"
"16","4","2005-11-30","-0.008","-0.009","-0.005","4"
"16","4","2005-12-01","-0.0175","-0.027","-0.009","4"
"16","4","2005-12-02","-0.0115","-0.027","0.009","4"
"16","4","2005-12-03","-0.016","-0.027","-0.001","4"
"16","4","2005-12-04","-0.012","-0.019","-0.006","4"
"16","4","2005-12-05","-0.01375","-0.027","-0.001","4"
"16","4","2005-12-06","-0.009","-0.017","-0.001","4"
"16","4","2005-12-07","-0.01375","-0.027","-0.001","4"
"16","4","2005-12-08","-0.00975","-0.021","0.009","4"
"16","4","2005-12-09","-0.005","-0.018","0.008","4"
"16","4","2005-12-10","-0.00975","-0.027","-0.001","4"
"16","4","2005-12-11","-0.01025","-0.018","0.004","4"
"16","4","2005-12-12","-0.012","-0.019","-0.009","4"
"16","4","2005-12-13","-0.0125","-0.019","-0.01","4"
"16","4","2005-12-14","-0.014","-0.018","-0.01","4"
"16","4","2005-12-15","-0.00625","-0.019","0.012","4"
"16","4","2005-12-16","-0.01375","-0.019","-0.009","4"
"16","4","2005-12-17","-0.0125","-0.027","0","4"
"16","4","2005-12-18","-0.011","-0.022","0","4"
"16","4","2005-12-19","0","-0.009","0.009","4"
"16","4","2005-12-20","-0.0025","-0.009","0.009","4"
"16","4","2005-12-21","-0.0125","-0.024","0","4"
"16","4","2005-12-22","-0.007","-0.018","0.008","4"
"16","4","2005-12-23","-0.02175","-0.036","-0.005","4"
"16","4","2005-12-24","-0.00575","-0.01","0.007","4"
"16","4","2005-12-25","-0.0115","-0.014","-0.009","4"
"16","4","2005-12-26","-0.0165","-0.024","-0.009","4"
"16","4","2005-12-27","-0.008","-0.017","0","4"
"16","4","2005-12-28","-0.013","-0.018","-0.008","4"
"16","4","2005-12-29","-0.01275","-0.018","-0.008","4"
"16","4","2005-12-30","-0.0105","-0.017","-0.008","4"
"16","4","2005-12-31","-0.0155","-0.018","-0.009","4"
"16","4","2006-01-01","-0.01325","-0.018","-0.001","4"
"16","4","2006-01-02","-0.01125","-0.036","0.009","4"
"16","4","2006-01-03","-0.0225","-0.027","-0.018","4"
"16","4","2006-01-04","-0.02025","-0.027","-0.018","4"
"16","4","2006-01-05","-0.014","-0.017","-0.009","4"
"16","4","2006-01-06","-0.013","-0.022","0.005","4"
"16","4","2006-01-07","-0.0155","-0.018","-0.009","4"
"16","4","2006-01-08","-0.01825","-0.027","-0.009","4"
"16","4","2006-01-09","-0.02475","-0.036","-0.018","4"
"16","4","2006-01-10","-0.01425","-0.026","-0.004","4"
"16","4","2006-01-11","-0.027","-0.027","-0.027","4"
"16","4","2006-01-12","-0.01025","-0.015","-0.008","4"
"16","4","2006-01-13","-0.027","-0.036","-0.018","4"
"16","4","2006-01-14","-0.02925","-0.036","-0.027","4"
"16","4","2006-01-15","-0.03125","-0.035","-0.027","4"
"16","4","2006-01-16","-0.037","-0.045","-0.027","4"
"16","4","2006-01-17","-0.0425","-0.053","-0.036","4"
"16","4","2006-01-18","-0.0585","-0.063","-0.054","4"
"16","4","2006-01-19","-0.0675","-0.076","-0.059","4"
"16","4","2006-01-20","-0.07","-0.087","-0.056","4"
"16","4","2006-01-21","-0.0955","-0.099","-0.09","4"
"16","4","2006-01-22","-0.11025","-0.117","-0.108","4"
"16","4","2006-01-23","-0.117","-0.126","-0.108","4"
"16","4","2006-01-24","-0.12775","-0.134","-0.117","4"
"16","4","2006-01-25","-0.143","-0.15","-0.135","4"
"16","4","2006-01-26","-0.154","-0.171","-0.139","4"
"16","4","2006-01-27","-0.16975","-0.18","-0.153","4"
"16","4","2006-01-28","-0.192","-0.202","-0.188","4"
"16","4","2006-01-29","-0.2","-0.216","-0.188","4"
"16","4","2006-01-30","-0.2205","-0.234","-0.216","4"
"16","4","2006-01-31","-0.2385","-0.243","-0.234","4"
"16","4","2006-02-01","-0.259","-0.271","-0.243","4"
"16","4","2006-02-02","-0.279","-0.288","-0.27","4"
"16","4","2006-02-03","-0.297","-0.306","-0.288","4"
"16","4","2006-02-04","-0.31325","-0.316","-0.307","4"
"16","4","2006-02-05","-0.33625","-0.352","-0.316","4"
"16","4","2006-02-06","-0.3525","-0.361","-0.345","4"
"16","4","2006-02-07","-0.36375","-0.373","-0.352","4"
"16","4","2006-02-08","-0.388","-0.397","-0.379","4"
"16","4","2006-02-09","-0.39975","-0.406","-0.388","4"
"16","4","2006-02-10","-0.415","-0.433","-0.397","4"
"16","4","2006-02-11","-0.44225","-0.449","-0.439","4"
"16","4","2006-02-12","-0.4595","-0.47","-0.452","4"
"16","4","2006-02-13","-0.47775","-0.488","-0.465","4"
"16","4","2006-02-14","-0.49475","-0.506","-0.488","4"
"16","4","2006-02-15","-0.5145","-0.529","-0.499","4"
"16","4","2006-02-16","-0.52575","-0.537","-0.516","4"
"16","4","2006-02-17","-0.546","-0.563","-0.534","4"
"16","4","2006-02-18","-0.56425","-0.571","-0.553","4"
"16","4","2006-02-19","-0.5765","-0.58","-0.571","4"
"16","4","2006-02-20","-0.598","-0.607","-0.589","4"
"16","4","2006-02-21","-0.61875","-0.634","-0.608","4"
"16","4","2006-02-22","-0.637","-0.644","-0.627","4"
"16","4","2006-02-23","-0.65575","-0.66","-0.653","4"
"16","4","2006-02-24","-0.66975","-0.68","-0.66","4"
"16","4","2006-02-25","-0.6855","-0.699","-0.672","4"
"16","4","2006-02-26","-0.7065","-0.726","-0.692","4"
"16","4","2006-02-27","-0.725","-0.736","-0.71","4"
"16","4","2006-02-28","-0.74525","-0.763","-0.727","4"
"16","4","2006-03-01","-0.7515","-0.763","-0.744","4"
"16","4","2006-03-02","-0.77175","-0.78","-0.763","4"
"16","4","2006-03-03","-0.78725","-0.801","-0.772","4"
"16","4","2006-03-04","-0.798","-0.8","-0.792","4"
"16","4","2006-03-05","-0.81","-0.828","-0.801","4"
"16","4","2006-03-06","-0.83125","-0.842","-0.819","4"
"16","4","2006-03-07","-0.8445","-0.852","-0.837","4"
"16","4","2006-03-08","-0.8665","-0.875","-0.863","4"
"16","4","2006-03-09","-0.87175","-0.884","-0.866","4"
"16","4","2006-03-10","-0.88025","-0.891","-0.862","4"
"16","4","2006-03-11","-0.887","-0.901","-0.855","4"
"16","4","2006-03-12","-0.91","-0.92","-0.902","4"
"16","4","2006-03-13","-0.9245","-0.939","-0.908","4"
"16","4","2006-03-14","-0.94425","-0.949","-0.934","4"
"16","4","2006-03-15","-0.953","-0.966","-0.947","4"
"16","4","2006-03-16","-0.9655","-0.978","-0.948","4"
"16","4","2006-03-17","-0.988","-0.994","-0.976","4"
"16","4","2006-03-18","-1.0025","-1.013","-0.994","4"
"16","4","2006-03-19","-0.9995","-1.013","-0.987","4"
"16","4","2006-03-20","-1.01475","-1.038","-0.999","4"
"16","4","2006-03-21","-1.021","-1.037","-1.005","4"
"16","4","2006-03-22","-1.044","-1.057","-1.032","4"
"16","4","2006-03-23","-1.05425","-1.061","-1.05","4"
"16","4","2006-03-24","-1.07","-1.086","-1.062","4"
"16","4","2006-03-25","-1.09275","-1.107","-1.083","4"
"16","4","2006-03-26","-1.1","-1.117","-1.088","4"
"16","4","2006-03-27","-1.111","-1.126","-1.091","4"
"16","4","2006-03-28","-1.13575","-1.145","-1.119","4"
"16","4","2006-03-29","-1.14825","-1.16","-1.143","4"
"16","4","2006-03-30","-1.15525","-1.163","-1.147","4"
"16","4","2006-03-31","-1.176","-1.187","-1.172","4"
"16","4","2006-04-01","-1.18875","-1.2","-1.172","4"
"16","4","2006-04-02","-1.1975","-1.21","-1.19","4"
"16","4","2006-04-03","-1.19925","-1.208","-1.182","4"
"16","4","2006-04-04","-1.2185","-1.228","-1.21","4"
"16","4","2006-04-05","-1.2225","-1.237","-1.21","4"
"16","4","2006-04-06","-1.2435","-1.269","-1.219","4"
"16","4","2006-04-07","-1.24275","-1.252","-1.233","4"
"16","4","2006-04-08","-1.25025","-1.267","-1.239","4"
"16","4","2006-04-09","-1.251","-1.262","-1.238","4"
"16","4","2006-04-10","-1.25775","-1.261","-1.256","4"
"16","4","2006-04-11","-1.259","-1.266","-1.247","4"
"16","4","2006-04-12","-1.26425","-1.268","-1.256","4"
"16","4","2006-04-13","-1.27425","-1.276","-1.27","4"
"16","4","2006-04-14","-1.267","-1.275","-1.259","4"
"16","4","2006-04-15","-1.274","-1.288","-1.266","4"
"16","4","2006-04-16","-1.273","-1.281","-1.26","4"
"16","4","2006-04-17","-1.27475","-1.285","-1.267","4"
"16","4","2006-04-18","-1.28025","-1.286","-1.275","4"
"16","4","2006-04-19","-1.282","-1.285","-1.277","4"
"16","4","2006-04-20","-1.28325","-1.299","-1.276","4"
"16","4","2006-04-21","-1.28825","-1.309","-1.276","4"
"16","4","2006-04-22","-1.29225","-1.299","-1.28","4"
"16","4","2006-04-23","-1.29225","-1.295","-1.289","4"
"16","4","2006-04-24","-1.288","-1.304","-1.277","4"
"16","4","2006-04-25","-1.285","-1.289","-1.28","4"
"16","4","2006-04-26","-1.2875","-1.304","-1.276","4"
"16","4","2006-04-27","-1.28225","-1.294","-1.269","4"
"16","4","2006-04-28","-1.29125","-1.301","-1.276","4"
"16","4","2006-04-29","-1.29975","-1.312","-1.295","4"
"16","4","2006-04-30","-1.28275","-1.298","-1.266","4"
"16","4","2006-05-01","-1.289","-1.297","-1.284","4"
"16","4","2006-05-02","-1.28725","-1.297","-1.281","4"
"16","4","2006-05-03","-1.284","-1.293","-1.269","4"
"16","4","2006-05-04","-1.29025","-1.294","-1.286","4"
"16","4","2006-05-05","-1.28575","-1.29","-1.28","4"
"16","4","2006-05-06","-1.28075","-1.287","-1.27","4"
"16","4","2006-05-07","-1.284","-1.294","-1.269","4"
"16","4","2006-05-08","-1.28","-1.29","-1.266","4"
"16","4","2006-05-09","-1.28275","-1.29","-1.267","4"
"16","4","2006-05-10","-1.273","-1.284","-1.267","4"
"16","4","2006-05-11","-1.266","-1.278","-1.257","4"
"16","4","2006-05-12","-1.2595","-1.271","-1.248","4"
"16","4","2006-05-13","-1.2685","-1.279","-1.257","4"
"16","4","2006-05-14","-1.26875","-1.276","-1.261","4"
"16","4","2006-05-15","-1.255","-1.267","-1.243","4"
"16","4","2006-05-16","-1.25725","-1.262","-1.248","4"
"16","4","2006-05-17","-1.2455","-1.252","-1.239","4"
"16","4","2006-05-18","-1.24","-1.247","-1.234","4"
"16","4","2006-05-19","-1.24175","-1.248","-1.234","4"
"16","4","2006-05-20","-1.231","-1.243","-1.22","4"
"16","4","2006-05-21","-1.231","-1.236","-1.224","4"
"16","4","2006-05-22","-1.22925","-1.252","-1.207","4"
"16","4","2006-05-23","-1.22075","-1.228","-1.215","4"
"16","4","2006-05-24","-1.2065","-1.216","-1.192","4"
"16","4","2006-05-25","-1.195","-1.206","-1.182","4"
"16","4","2006-05-26","-1.1885","-1.206","-1.169","4"
"16","4","2006-05-27","-1.17125","-1.182","-1.161","4"
"16","4","2006-05-28","-1.15875","-1.168","-1.154","4"
"16","4","2006-05-29","-1.1485","-1.15","-1.145","4"
"16","4","2006-05-30","-1.1275","-1.14","-1.117","4"
"16","4","2006-05-31","-1.1095","-1.122","-1.095","4"
"16","4","2006-06-01","-1.0905","-1.116","-1.071","4"
"16","4","2006-06-02","-1.06475","-1.075","-1.051","4"
"16","4","2006-06-03","-1.0515","-1.069","-1.033","4"
"16","4","2006-06-04","-1.038","-1.052","-1.029","4"
"16","4","2006-06-05","-1.01525","-1.023","-1.007","4"
"16","4","2006-06-06","-0.99525","-1.004","-0.987","4"
"16","4","2006-06-07","-0.97275","-0.995","-0.959","4"
"16","4","2006-06-08","-0.949","-0.978","-0.923","4"
"16","4","2006-06-09","-0.934","-0.945","-0.922","4"
"16","4","2006-06-10","-0.9225","-0.936","-0.913","4"
"16","4","2006-06-11","-0.89825","-0.91","-0.891","4"
"16","4","2006-06-12","-0.88725","-0.904","-0.871","4"
"16","4","2006-06-13","-0.86725","-0.882","-0.852","4"
"16","4","2006-06-14","-0.827","-0.862","-0.774","4"
"16","4","2006-06-15","-0.84125","-0.857","-0.825","4"
"16","4","2006-06-16","-0.6465","-0.839","-0.445","4"
"16","4","2006-06-17","-0.52975","-0.821","-0.375","4"
"16","4","2006-06-18","-0.05125","-0.063","-0.039","4"
"16","4","2006-06-19","-0.15125","-0.206","-0.099","4"
"16","4","2006-06-20","-0.41575","-0.573","-0.274","4"
"16","4","2006-06-21","-0.65925","-0.683","-0.62","4"
"16","4","2006-06-22","-0.69925","-0.708","-0.692","4"
"16","4","2006-06-23","-0.7025","-0.711","-0.694","4"
"16","4","2006-06-24","-0.709","-0.719","-0.693","4"
"16","4","2006-06-25","-0.5275","-0.722","0.012","4"
"16","4","2006-06-26","-0.33475","-0.62","-0.047","4"
"16","4","2006-06-27","-0.6395","-0.645","-0.633","4"
"16","4","2006-06-28","-0.6285","-0.638","-0.616","4"
"16","4","2006-06-29","-0.613","-0.624","-0.602","4"
"16","4","2006-06-30","-0.602","-0.61","-0.594","4"
"16","4","2006-07-01","-0.58625","-0.593","-0.578","4"
"16","4","2006-07-02","-0.56175","-0.579","-0.548","4"
"16","4","2006-07-03","-0.518","-0.539","-0.496","4"
"16","4","2006-07-04","-0.487","-0.497","-0.473","4"
"16","4","2006-07-05","-0.4765","-0.482","-0.463","4"
"16","4","2006-07-06","-0.4685","-0.482","-0.451","4"
"16","4","2006-07-07","-0.44675","-0.477","-0.391","4"
"16","4","2006-07-08","-0.39225","-0.439","-0.33","4"
"16","4","2006-07-09","-0.4125","-0.426","-0.402","4"
"16","4","2006-07-10","-0.4305","-0.461","-0.401","4"
"16","4","2006-07-11","-0.3905","-0.403","-0.378","4"
"16","4","2006-07-12","-0.376","-0.389","-0.367","4"
"16","4","2006-07-13","-0.3785","-0.381","-0.375","4"
"16","4","2006-07-14","-0.379","-0.388","-0.372","4"
"16","4","2006-07-15","-0.37125","-0.381","-0.363","4"
"16","4","2006-07-16","-0.371","-0.389","-0.35","4"
"16","4","2006-07-17","-0.37425","-0.379","-0.37","4"
"16","4","2006-07-18","-0.371","-0.374","-0.368","4"
"16","4","2006-07-19","-0.3595","-0.378","-0.339","4"
"16","4","2006-07-20","-0.34575","-0.358","-0.339","4"
"16","4","2006-07-21","-0.34025","-0.357","-0.333","4"
"16","4","2006-07-22","-0.333","-0.346","-0.31","4"
"16","4","2006-07-23","-0.21875","-0.243","-0.203","4"
"16","4","2006-07-24","-0.1985","-0.222","-0.183","4"
"16","4","2006-07-25","-0.18525","-0.192","-0.176","4"
"16","4","2006-07-26","-0.18975","-0.206","-0.177","4"
"16","4","2006-07-27","-0.17425","-0.185","-0.164","4"
"16","4","2006-07-28","-0.174","-0.18","-0.168","2"
"16","4","2006-07-29","-0.17075","-0.188","-0.157","4"
"16","4","2006-07-30","-0.17175","-0.202","-0.15","4"
"16","4","2006-07-31","-0.16225","-0.178","-0.153","4"
"16","4","2006-08-01","-0.1475","-0.171","-0.118","4"
"16","4","2006-08-02","-0.1505","-0.156","-0.144","4"
"16","4","2006-08-03","-0.15125","-0.174","-0.125","4"
"16","4","2006-08-04","-0.14425","-0.151","-0.132","4"
"16","4","2006-08-05","-0.14","-0.16","-0.12","4"
"16","4","2006-08-06","-0.12375","-0.141","-0.111","4"
"16","4","2006-08-07","-0.115","-0.124","-0.106","2"
"16","4","2006-08-08","-0.10375","-0.117","-0.089","4"
"16","4","2006-08-09","-0.0855","-0.091","-0.078","4"
"16","4","2006-08-10","-0.063","-0.065","-0.062","4"
"16","4","2006-08-11","-0.048","-0.069","-0.03","4"
"16","4","2006-08-12","-0.0345","-0.039","-0.03","4"
"16","4","2006-08-13","-0.0255","-0.039","-0.012","4"
"16","4","2006-08-14","-0.01425","-0.021","-0.011","4"
"16","4","2006-08-15","-0.014","-0.019","-0.008","4"
"16","4","2006-08-16","-0.01475","-0.026","0.001","4"
"16","4","2006-08-17","-0.01575","-0.031","0.004","4"
"16","4","2006-08-18","-0.00975","-0.023","-0.005","4"
"16","4","2006-08-19","-0.01975","-0.036","-0.009","4"
"16","4","2006-08-20","-0.00675","-0.014","-0.001","4"
"16","4","2006-08-21","-0.01575","-0.026","-0.005","4"
"16","4","2006-08-22","-0.01925","-0.039","-0.002","4"
"16","4","2006-08-23","0.0085","0.008","0.009","2"
"16","4","2006-08-24","0.002","-0.004","0.008","2"
"16","4","2006-08-25","0.00133","-0.008","0.006","3"
"16","4","2006-08-26","0.007","-0.002","0.014","4"
"16","4","2006-08-27","0.006","-0.005","0.022","4"
"16","4","2006-08-28","0.001","-0.008","0.01","4"
"16","4","2006-08-29","-0.0055","-0.009","-0.003","4"
"16","4","2006-08-30","-0.00075","-0.011","0.006","4"
"16","4","2006-08-31","0.0045","-0.003","0.011","4"
"16","4","2006-09-01","0","-0.008","0.004","4"
"16","4","2006-09-02","0.00275","-0.006","0.012","4"
"16","4","2006-09-03","0.00175","-0.004","0.009","4"
"16","4","2006-09-04","0.00125","-0.006","0.008","4"
"16","4","2006-09-05","0.00025","-0.011","0.008","4"
"16","4","2006-09-06","0.002","-0.006","0.006","4"
"16","4","2006-09-07","0.00625","-0.01","0.019","4"
"16","4","2006-09-08","0.01575","0.008","0.023","4"
"16","4","2006-09-09","0.012","0.008","0.021","4"
"16","4","2006-09-10","0.0115","-0.006","0.027","4"
"16","4","2006-09-11","0.02025","0.012","0.031","4"
"16","4","2006-09-12","0.03675","0.03","0.042","4"
"16","4","2006-09-13","0.0535","0.018","0.085","4"
"16","4","2006-09-14","0.05","0.044","0.062","4"
"16","4","2006-09-15","0.055","0.043","0.062","4"
"16","4","2006-09-16","0.077","0.06","0.096","4"
"16","4","2006-09-17","0.133","0.075","0.286","4"
"16","4","2006-09-18","0.26175","0.233","0.296","4"
"16","4","2006-09-19","0.20575","0.197","0.21","4"
"16","4","2006-09-20","0.228","0.22","0.237","4"
"16","4","2006-09-21","0.2555","0.237","0.278","4"
"16","4","2006-09-22","0.27325","0.254","0.311","4"
"16","4","2006-09-23","0.286","0.276","0.3","4"
"16","4","2006-09-24","0.28","0.272","0.29","4"
"16","4","2006-09-25","0.251","0.206","0.302","4"
"16","4","2006-09-26","0.28275","0.208","0.324","4"
"16","4","2006-09-27","0.27525","0.189","0.328","4"
"16","4","2006-09-28","0.32425","0.308","0.34","4"
"16","4","2006-09-29","0.3245","0.312","0.334","4"
"16","4","2006-09-30","0.33575","0.326","0.345","4"
"16","4","2006-10-01","0.32575","0.316","0.342","4"
"16","4","2006-10-02","0.312","0.254","0.342","4"
"16","4","2006-10-03","0.305","0.273","0.325","4"
"16","4","2006-10-04","0.35","0.322","0.395","4"
"16","4","2006-10-05","0.34525","0.331","0.353","4"
"16","4","2006-10-06","0.333","0.321","0.343","4"
"16","4","2006-10-07","0.34175","0.334","0.348","4"
"16","4","2006-10-08","0.34175","0.336","0.348","4"
"16","4","2006-10-09","0.354","0.347","0.362","4"
"16","4","2006-10-10","0.35575","0.352","0.361","4"
"16","4","2006-10-11","0.3535","0.347","0.361","4"
"16","4","2006-10-12","0.34925","0.343","0.354","4"
"16","4","2006-10-13","0.33425","0.328","0.344","4"
"16","4","2006-10-14","0.33025","0.326","0.337","4"
"16","4","2006-10-15","0.31525","0.299","0.328","4"
"16","4","2006-10-16","0.3025","0.299","0.308","4"
"16","4","2006-10-17","0.2885","0.281","0.296","4"
"16","4","2006-10-18","0.2805","0.277","0.287","4"
"16","4","2006-10-19","0.26475","0.246","0.275","4"
"16","4","2006-10-20","0.24725","0.233","0.257","4"
"16","4","2006-10-21","0.23425","0.219","0.248","4"
"16","4","2006-10-22","0.21825","0.21","0.229","4"
"16","4","2006-10-23","0.1705","0.097","0.219","4"
"16","4","2006-10-24","0.1815","0.157","0.204","4"
"16","4","2006-10-25","0.19125","0.176","0.203","4"
"16","4","2006-10-26","0.17425","0.166","0.183","4"
"16","4","2006-10-27","0.16125","0.148","0.172","4"
"16","4","2006-10-28","0.14325","0.131","0.162","4"
"16","4","2006-10-29","0.134","0.13","0.143","4"
"16","4","2006-10-30","0.12925","0.122","0.14","4"
"16","4","2006-10-31","0.1155","0.108","0.122","4"
"16","4","2006-11-01","0.112","0.085","0.128","4"
"16","4","2006-11-02","0.094","0.087","0.105","4"
"16","4","2006-11-03","0.08975","0.08","0.103","4"
"16","4","2006-11-04","0.078","0.071","0.098","4"
"16","4","2006-11-05","0.08575","0.079","0.088","4"
"16","4","2006-11-06","0.06725","0.055","0.088","4"
"16","4","2006-11-07","0.061","0.057","0.069","4"
"16","4","2006-11-08","0.06425","0.06","0.069","4"
"16","4","2006-11-09","0.05525","0.043","0.069","4"
"16","4","2006-11-10","0.0415","0.034","0.046","4"
"16","4","2006-11-11","0.03725","0.025","0.047","4"
"2","0.3","2017-09-17","0.764","0.271","0.947","4"
"16","4","2006-11-12","0.04025","0.03","0.054","4"
"16","4","2006-11-13","0.03125","0.021","0.043","4"
"16","4","2006-11-14","0.02425","-0.002","0.035","4"
"16","4","2006-11-15","0.02625","0.014","0.041","4"
"16","4","2006-11-16","0.02725","0.016","0.043","4"
"16","4","2006-11-17","0.0125","0.005","0.015","4"
"16","4","2006-11-18","0.0145","0.007","0.025","4"
"16","4","2006-11-19","0.01375","-0.001","0.033","4"
"16","4","2006-11-20","0.011","-0.002","0.034","4"
"16","4","2006-11-21","0.00775","-0.001","0.026","4"
"16","4","2006-11-22","0.004","-0.001","0.012","4"
"16","4","2006-11-23","-0.0055","-0.01","-0.001","4"
"16","4","2006-11-24","0.00625","-0.001","0.016","4"
"16","4","2006-11-25","-0.00425","-0.023","0.006","4"
"16","4","2006-11-26","-0.0065","-0.017","0.001","4"
"16","4","2006-11-27","-0.00575","-0.012","0.002","4"
"16","4","2006-11-28","-0.00275","-0.011","0.008","4"
"16","4","2006-11-29","-0.00475","-0.011","0","4"
"16","4","2006-11-30","-0.01","-0.024","-0.002","4"
"16","4","2006-12-01","-0.00575","-0.01","-0.001","4"
"16","4","2006-12-02","-0.0145","-0.024","-0.005","4"
"16","4","2006-12-03","-0.01975","-0.034","-0.006","4"
"16","4","2006-12-04","-0.01475","-0.028","0.003","4"
"16","4","2006-12-05","-0.0025","-0.008","0.003","4"
"16","4","2006-12-06","-0.0085","-0.011","-0.002","4"
"16","4","2006-12-07","-0.001","-0.015","0.016","4"
"16","4","2006-12-08","-0.0105","-0.024","-0.006","4"
"16","4","2006-12-09","-0.013","-0.02","-0.01","4"
"16","4","2006-12-10","-0.0065","-0.014","0.002","4"
"16","4","2006-12-11","-0.006","-0.018","0.004","4"
"16","4","2006-12-12","-0.01125","-0.018","-0.002","4"
"16","4","2006-12-13","-0.012","-0.019","-0.006","4"
"16","4","2006-12-14","-0.01475","-0.019","-0.01","4"
"16","4","2006-12-15","-0.01425","-0.015","-0.013","4"
"16","4","2006-12-16","-0.008","-0.019","0.007","4"
"16","4","2006-12-17","-0.00825","-0.019","0.007","4"
"16","4","2006-12-18","-0.01125","-0.019","-0.001","4"
"16","4","2006-12-19","-0.008","-0.014","0","4"
"16","4","2006-12-20","-0.0075","-0.018","0.007","4"
"16","4","2006-12-21","-0.015","-0.026","0.004","4"
"16","4","2006-12-22","-0.013","-0.021","-0.002","4"
"16","4","2006-12-23","-0.0145","-0.019","-0.01","4"
"16","4","2006-12-24","-0.0165","-0.028","-0.001","4"
"16","4","2006-12-25","-0.01225","-0.019","-0.01","4"
"16","4","2006-12-26","-0.0115","-0.018","-0.009","4"
"16","4","2006-12-27","-0.01275","-0.018","-0.005","4"
"16","4","2006-12-28","-0.013","-0.018","-0.006","4"
"16","4","2006-12-29","-0.011","-0.014","-0.007","4"
"16","4","2006-12-30","-0.013","-0.019","-0.006","4"
"16","4","2006-12-31","-0.0095","-0.015","-0.006","4"
"16","4","2007-01-01","-0.014","-0.016","-0.01","4"
"16","4","2007-01-02","-0.012","-0.019","0.001","4"
"16","4","2007-01-03","-0.00525","-0.018","0.003","4"
"16","4","2007-01-04","-0.00975","-0.018","-0.001","4"
"16","4","2007-01-05","-0.0115","-0.028","0","4"
"16","4","2007-01-06","-0.00675","-0.015","-0.001","4"
"16","4","2007-01-07","-0.009","-0.023","0.007","4"
"16","4","2007-01-08","-0.0165","-0.027","-0.01","4"
"16","4","2007-01-09","-0.01275","-0.023","0.002","4"
"16","4","2007-01-10","-0.01275","-0.029","-0.001","4"
"16","4","2007-01-11","-0.015","-0.024","-0.006","4"
"16","4","2007-01-12","-0.01325","-0.019","-0.005","4"
"16","4","2007-01-13","-0.023","-0.033","-0.015","4"
"16","4","2007-01-14","-0.01025","-0.018","-0.002","4"
"16","4","2007-01-15","-0.01675","-0.028","-0.01","4"
"16","4","2007-01-16","-0.017","-0.03","-0.01","4"
"16","4","2007-01-17","-0.01725","-0.02","-0.01","4"
"16","4","2007-01-18","-0.0215","-0.028","-0.015","4"
"16","4","2007-01-19","-0.026","-0.037","-0.019","4"
"16","4","2007-01-20","-0.027","-0.034","-0.023","4"
"16","4","2007-01-21","-0.025","-0.029","-0.019","4"
"16","4","2007-01-22","-0.033","-0.042","-0.02","4"
"16","4","2007-01-23","-0.0325","-0.046","-0.019","4"
"16","4","2007-01-24","-0.0385","-0.045","-0.036","4"
"16","4","2007-01-25","-0.0375","-0.045","-0.034","4"
"16","4","2007-01-26","-0.036","-0.045","-0.018","4"
"16","4","2007-01-27","-0.04","-0.045","-0.036","4"
"16","4","2007-01-28","-0.0355","-0.042","-0.032","4"
"16","4","2007-01-29","-0.033","-0.05","-0.027","4"
"16","4","2007-01-30","-0.04525","-0.05","-0.041","4"
"16","4","2007-01-31","-0.04275","-0.054","-0.036","4"
"16","4","2007-02-01","-0.04475","-0.055","-0.033","4"
"16","4","2007-02-02","-0.037","-0.046","-0.028","4"
"16","4","2007-02-03","-0.05","-0.055","-0.045","4"
"16","4","2007-02-04","-0.0435","-0.046","-0.037","4"
"16","4","2007-02-05","-0.0415","-0.055","-0.036","4"
"16","4","2007-02-06","-0.0525","-0.072","-0.041","4"
"16","4","2007-02-07","-0.04425","-0.054","-0.027","4"
"16","4","2007-02-08","-0.05275","-0.059","-0.046","4"
"16","4","2007-02-09","-0.058","-0.063","-0.054","4"
"16","4","2007-02-10","-0.0525","-0.055","-0.05","4"
"16","4","2007-02-11","-0.075","-0.081","-0.067","4"
"16","4","2007-02-12","-0.081","-0.087","-0.072","4"
"16","4","2007-02-13","-0.1115","-0.131","-0.098","4"
"16","4","2007-02-14","-0.1475","-0.163","-0.135","4"
"16","4","2007-02-15","-0.21325","-0.235","-0.198","4"
"16","4","2007-02-16","-0.2555","-0.279","-0.216","4"
"16","4","2007-02-17","-0.31775","-0.344","-0.299","4"
"16","4","2007-02-18","-0.35625","-0.377","-0.334","4"
"16","4","2007-02-19","-0.3885","-0.399","-0.37","4"
"16","4","2007-02-20","-0.43175","-0.446","-0.416","4"
"16","4","2007-02-21","-0.469","-0.479","-0.461","4"
"16","4","2007-02-22","-0.4995","-0.517","-0.488","4"
"16","4","2007-02-23","-0.5225","-0.526","-0.516","4"
"16","4","2007-02-24","-0.54625","-0.552","-0.535","4"
"16","4","2007-02-25","-0.57175","-0.589","-0.561","4"
"16","4","2007-02-26","-0.58625","-0.597","-0.576","4"
"16","4","2007-02-27","-0.605","-0.616","-0.598","4"
"16","4","2007-02-28","-0.6255","-0.644","-0.599","4"
"16","4","2007-03-01","-0.652","-0.662","-0.644","4"
"16","4","2007-03-02","-0.66875","-0.677","-0.654","4"
"16","4","2007-03-03","-0.701","-0.717","-0.684","4"
"16","4","2007-03-04","-0.712","-0.732","-0.69","4"
"16","4","2007-03-05","-0.74225","-0.754","-0.728","4"
"16","4","2007-03-06","-0.757","-0.76","-0.754","4"
"16","4","2007-03-07","-0.7845","-0.797","-0.778","4"
"16","4","2007-03-08","-0.8135","-0.833","-0.8","4"
"16","4","2007-03-09","-0.817","-0.827","-0.801","4"
"16","4","2007-03-10","-0.84075","-0.852","-0.829","4"
"16","4","2007-03-11","-0.8595","-0.876","-0.849","4"
"16","4","2007-03-12","-0.87475","-0.884","-0.861","4"
"16","4","2007-03-13","-0.887","-0.892","-0.88","4"
"16","4","2007-03-14","-0.899","-0.903","-0.893","4"
"16","4","2007-03-15","-0.9235","-0.931","-0.912","4"
"16","4","2007-03-16","-0.938","-0.95","-0.93","4"
"16","4","2007-03-17","-0.9535","-0.967","-0.939","4"
"16","4","2007-03-18","-0.969","-0.978","-0.963","4"
"16","4","2007-03-19","-0.977","-0.982","-0.967","4"
"16","4","2007-03-20","-0.99525","-1.004","-0.988","4"
"16","4","2007-03-21","-1.007","-1.014","-0.999","4"
"16","4","2007-03-22","-1.0235","-1.044","-1.013","4"
"16","4","2007-03-23","-1.04275","-1.046","-1.039","4"
"16","4","2007-03-24","-1.0515","-1.061","-1.041","4"
"16","4","2007-03-25","-1.07075","-1.08","-1.065","4"
"16","4","2007-03-26","-1.0815","-1.088","-1.071","4"
"16","4","2007-03-27","-1.09175","-1.106","-1.08","4"
"16","4","2007-03-28","-1.11875","-1.123","-1.115","4"
"16","4","2007-03-29","-1.12575","-1.136","-1.121","4"
"16","4","2007-03-30","-1.14925","-1.161","-1.143","4"
"16","4","2007-03-31","-1.15775","-1.168","-1.142","4"
"16","4","2007-04-01","-1.16725","-1.182","-1.151","4"
"16","4","2007-04-02","-1.1825","-1.198","-1.165","4"
"16","4","2007-04-03","-1.20025","-1.21","-1.191","4"
"16","4","2007-04-04","-1.21275","-1.224","-1.2","4"
"16","4","2007-04-05","-1.22","-1.227","-1.21","4"
"16","4","2007-04-06","-1.234","-1.239","-1.223","4"
"16","4","2007-04-07","-1.249","-1.267","-1.238","4"
"16","4","2007-04-08","-1.26125","-1.276","-1.239","4"
"16","4","2007-04-09","-1.26675","-1.281","-1.257","4"
"16","4","2007-04-10","-1.28025","-1.291","-1.271","4"
"16","4","2007-04-11","-1.2885","-1.295","-1.282","4"
"16","4","2007-04-12","-1.3035","-1.313","-1.294","4"
"16","4","2007-04-13","-1.3085","-1.314","-1.302","4"
"16","4","2007-04-14","-1.3115","-1.314","-1.309","4"
"16","4","2007-04-15","-1.3215","-1.342","-1.309","4"
"16","4","2007-04-16","-1.33125","-1.335","-1.325","4"
"16","4","2007-04-17","-1.334","-1.345","-1.327","4"
"16","4","2007-04-18","-1.34725","-1.351","-1.342","4"
"16","4","2007-04-19","-1.34375","-1.355","-1.332","4"
"16","4","2007-04-20","-1.34825","-1.353","-1.341","4"
"16","4","2007-04-21","-1.36025","-1.371","-1.348","4"
"16","4","2007-04-22","-1.35475","-1.365","-1.348","4"
"16","4","2007-04-23","-1.35325","-1.363","-1.348","4"
"16","4","2007-04-24","-1.35125","-1.356","-1.347","4"
"16","4","2007-04-25","-1.35325","-1.356","-1.351","4"
"16","4","2007-04-26","-1.34925","-1.359","-1.334","4"
"16","4","2007-04-27","-1.33625","-1.341","-1.329","4"
"16","4","2007-04-28","-1.33425","-1.342","-1.33","4"
"16","4","2007-04-29","-1.32125","-1.323","-1.319","4"
"16","4","2007-04-30","-1.30625","-1.31","-1.295","4"
"16","4","2007-05-01","-1.2945","-1.309","-1.283","4"
"16","4","2007-05-02","-1.29425","-1.305","-1.285","4"
"16","4","2007-05-03","-1.25625","-1.267","-1.247","4"
"16","4","2007-05-04","-1.259","-1.27","-1.253","4"
"16","4","2007-05-05","-1.231","-1.234","-1.228","4"
"16","4","2007-05-06","-1.21175","-1.221","-1.205","4"
"16","4","2007-05-07","-1.20375","-1.215","-1.192","4"
"16","4","2007-05-08","-1.17075","-1.187","-1.16","4"
"16","4","2007-05-09","-1.15575","-1.161","-1.149","4"
"16","4","2007-05-10","-1.1415","-1.15","-1.133","4"
"16","4","2007-05-11","-1.12325","-1.131","-1.112","4"
"16","4","2007-05-12","-1.10575","-1.11","-1.103","4"
"16","4","2007-05-13","-1.08675","-1.102","-1.072","4"
"16","4","2007-05-14","-1.07225","-1.079","-1.061","4"
"16","4","2007-05-15","-1.05","-1.057","-1.034","4"
"16","4","2007-05-16","-1.03625","-1.042","-1.028","4"
"16","4","2007-05-17","-1.019","-1.026","-1.012","4"
"16","4","2007-05-18","-1.007","-1.01","-1.002","4"
"16","4","2007-05-19","-0.9885","-1.001","-0.965","4"
"16","4","2007-05-20","-0.97575","-0.984","-0.968","4"
"16","4","2007-05-21","-0.95875","-0.982","-0.94","4"
"16","4","2007-05-22","-0.94725","-0.961","-0.938","4"
"16","4","2007-05-23","-0.9375","-0.954","-0.929","4"
"16","4","2007-05-24","-0.91925","-0.922","-0.916","4"
"16","4","2007-05-25","-0.90875","-0.922","-0.898","4"
"16","4","2007-05-26","-0.90475","-0.915","-0.891","4"
"16","4","2007-05-27","-0.8905","-0.909","-0.869","4"
"16","4","2007-05-28","-0.8715","-0.895","-0.853","4"
"16","4","2007-05-29","-0.8565","-0.871","-0.845","4"
"16","4","2007-05-30","-0.84525","-0.862","-0.83","4"
"16","4","2007-05-31","-0.828","-0.834","-0.817","4"
"16","4","2007-06-01","-0.819","-0.834","-0.798","4"
"16","4","2007-06-02","-0.8115","-0.816","-0.802","4"
"16","4","2007-06-03","-0.79625","-0.816","-0.787","4"
"16","4","2007-06-04","-0.77175","-0.784","-0.761","4"
"16","4","2007-06-05","-0.75975","-0.764","-0.751","4"
"16","4","2007-06-06","-0.754","-0.769","-0.743","4"
"16","4","2007-06-07","-0.74175","-0.756","-0.733","4"
"16","4","2007-06-08","-0.734","-0.742","-0.719","4"
"16","4","2007-06-09","-0.72325","-0.729","-0.713","4"
"16","4","2007-06-10","-0.71","-0.723","-0.701","4"
"16","4","2007-06-11","-0.7045","-0.715","-0.698","4"
"16","4","2007-06-12","-0.69475","-0.701","-0.689","4"
"16","4","2007-06-13","-0.6825","-0.687","-0.679","4"
"16","4","2007-06-14","-0.675","-0.683","-0.663","4"
"16","4","2007-06-15","-0.67375","-0.679","-0.67","4"
"16","4","2007-06-16","-0.65975","-0.665","-0.657","4"
"16","4","2007-06-17","-0.6505","-0.66","-0.642","4"
"16","4","2007-06-18","-0.64775","-0.654","-0.643","4"
"16","4","2007-06-19","-0.641","-0.646","-0.635","4"
"16","4","2007-06-20","-0.63575","-0.645","-0.627","4"
"16","4","2007-06-21","-0.6225","-0.634","-0.611","4"
"16","4","2007-06-22","-0.60625","-0.612","-0.597","4"
"16","4","2007-06-23","-0.598","-0.606","-0.581","4"
"16","4","2007-06-24","-0.581","-0.606","-0.564","4"
"16","4","2007-06-25","-0.4745","-0.588","-0.204","4"
"16","4","2007-06-26","-0.525","-0.544","-0.478","4"
"16","4","2007-06-27","-0.52975","-0.545","-0.523","4"
"2","0.3","2018-05-02","-0.5045","-0.519","-0.497","4"
"16","4","2007-06-28","-0.5135","-0.527","-0.508","4"
"16","4","2007-06-29","-0.41175","-0.524","-0.118","4"
"16","4","2007-06-30","-0.29675","-0.489","-0.085","4"
"16","4","2007-07-01","-0.1015","-0.324","0.008","4"
"16","4","2007-07-02","-0.005","-0.016","0.005","3"
"16","4","2007-07-03","-0.01325","-0.04","0.001","4"
"16","4","2007-07-04","-0.0675","-0.083","-0.053","4"
"16","4","2007-07-05","-0.165","-0.22","-0.119","4"
"16","4","2007-07-06","-0.3435","-0.373","-0.3","4"
"16","4","2007-07-07","-0.383","-0.391","-0.37","4"
"16","4","2007-07-08","-0.4015","-0.405","-0.393","4"
"16","4","2007-07-09","-0.40175","-0.409","-0.389","4"
"16","4","2007-07-10","-0.4085","-0.418","-0.4","4"
"16","4","2007-07-11","-0.404","-0.412","-0.395","4"
"16","4","2007-07-12","-0.406","-0.417","-0.399","4"
"16","4","2007-07-13","-0.38775","-0.393","-0.378","4"
"16","4","2007-07-14","-0.39025","-0.411","-0.383","4"
"16","4","2007-07-15","-0.39375","-0.411","-0.384","4"
"16","4","2007-07-16","-0.3855","-0.396","-0.369","4"
"16","4","2007-07-17","-0.3815","-0.391","-0.367","4"
"16","4","2007-07-18","-0.38375","-0.404","-0.369","4"
"16","4","2007-07-19","-0.376","-0.389","-0.37","4"
"16","4","2007-07-20","-0.358","-0.371","-0.349","4"
"16","4","2007-07-21","-0.3375","-0.343","-0.328","4"
"16","4","2007-07-22","-0.32875","-0.335","-0.317","4"
"16","4","2007-07-23","-0.31","-0.32","-0.299","3"
"16","4","2007-07-24","-0.29925","-0.309","-0.283","4"
"16","4","2007-07-25","-0.28675","-0.296","-0.272","4"
"16","4","2007-07-26","-0.28325","-0.289","-0.273","4"
"16","4","2007-07-27","-0.28925","-0.307","-0.279","4"
"16","4","2007-07-28","-0.257","-0.265","-0.249","4"
"16","4","2007-07-29","-0.261","-0.276","-0.253","4"
"16","4","2007-07-30","-0.26125","-0.269","-0.246","4"
"16","4","2007-07-31","-0.23275","-0.241","-0.227","4"
"16","4","2007-08-01","-0.2155","-0.226","-0.207","4"
"16","4","2007-08-02","-0.20975","-0.225","-0.178","4"
"16","4","2007-08-03","-0.1655","-0.178","-0.157","4"
"16","4","2007-08-04","-0.13325","-0.145","-0.12","4"
"16","4","2007-08-05","-0.117","-0.127","-0.108","4"
"16","4","2007-08-06","-0.1325","-0.154","-0.119","4"
"16","4","2007-08-07","-0.1205","-0.135","-0.103","4"
"16","4","2007-08-08","-0.1045","-0.112","-0.096","4"
"16","4","2007-08-09","-0.07325","-0.087","-0.06","4"
"16","4","2007-08-10","-0.0625","-0.072","-0.044","4"
"16","4","2007-08-11","-0.05525","-0.071","-0.043","4"
"16","4","2007-08-12","-0.06325","-0.076","-0.05","4"
"16","4","2007-08-13","-0.05967","-0.067","-0.055","3"
"16","4","2007-08-14","-0.05067","-0.054","-0.048","3"
"16","4","2007-08-15","-0.06675","-0.077","-0.054","4"
"16","4","2007-08-16","-0.0715","-0.078","-0.064","4"
"16","4","2007-08-17","-0.07325","-0.085","-0.063","4"
"16","4","2007-08-18","-0.0735","-0.085","-0.062","4"
"16","4","2007-08-19","-0.07025","-0.083","-0.059","4"
"16","4","2007-08-20","-0.06825","-0.08","-0.053","4"
"16","4","2007-08-21","-0.0635","-0.08","-0.057","4"
"16","4","2007-08-22","-0.0575","-0.071","-0.039","4"
"16","4","2007-08-23","-0.05175","-0.059","-0.044","4"
"16","4","2007-08-24","-0.0455","-0.051","-0.035","4"
"16","4","2007-08-25","-0.039","-0.049","-0.025","4"
"16","4","2007-08-26","-0.0435","-0.061","-0.029","4"
"16","4","2007-08-27","-0.029","-0.042","-0.017","4"
"16","4","2007-08-28","-0.0115","-0.016","-0.002","4"
"16","4","2007-08-29","-0.01425","-0.028","-0.005","4"
"16","4","2007-08-30","-0.01475","-0.022","-0.002","4"
"16","4","2007-08-31","-0.0075","-0.015","0.003","4"
"16","4","2007-09-01","0.0075","-0.007","0.028","4"
"16","4","2007-09-02","0.00233","-0.008","0.015","3"
"16","4","2007-09-03","0.00675","-0.001","0.02","4"
"16","4","2007-09-04","0.0035","-0.013","0.015","4"
"16","4","2007-09-05","-0.00525","-0.011","0","4"
"16","4","2007-09-06","0.00575","-0.012","0.021","4"
"16","4","2007-09-07","0.0095","0.001","0.015","4"
"16","4","2007-09-08","0.003","-0.004","0.01","4"
"16","4","2007-09-09","-0.00725","-0.021","0.004","4"
"16","4","2007-09-10","-0.01425","-0.035","0.006","4"
"16","4","2007-09-11","0.00525","-0.008","0.033","4"
"16","4","2007-09-12","-0.00675","-0.026","0.004","4"
"16","4","2007-09-13","-0.00125","-0.013","0.008","4"
"16","4","2007-09-14","-0.00525","-0.022","0.005","4"
"16","4","2007-09-15","0.01025","-0.003","0.026","4"
"16","4","2007-09-16","0.013","-0.009","0.04","4"
"16","4","2007-09-17","0.00525","-0.006","0.022","4"
"16","4","2007-09-18","0.01475","-0.009","0.026","4"
"16","4","2007-09-19","-0.00125","-0.02","0.018","4"
"16","4","2007-09-20","0.00075","-0.008","0.006","4"
"16","4","2007-09-21","0.0095","-0.017","0.024","4"
"16","4","2007-09-22","0.005","-0.01","0.014","4"
"16","4","2007-09-23","0.02","0.016","0.023","4"
"16","4","2007-09-24","0.0345","0.032","0.04","4"
"16","4","2007-09-25","0.03975","0.036","0.045","4"
"16","4","2007-09-26","0.044","0.034","0.05","4"
"16","4","2007-09-27","0.06","0.051","0.065","4"
"16","4","2007-09-28","0.07075","0.052","0.081","4"
"16","4","2007-09-29","0.0715","0.06","0.087","4"
"16","4","2007-09-30","0.084","0.077","0.104","4"
"16","4","2007-10-01","0.087","0.073","0.103","4"
"16","4","2007-10-02","0.038","0.023","0.06","4"
"16","4","2007-10-03","0.08425","0.063","0.095","4"
"16","4","2007-10-04","0.13125","0.107","0.149","4"
"16","4","2007-10-05","0.0765","0.047","0.112","4"
"16","4","2007-10-06","0.07575","0.059","0.089","4"
"16","4","2007-10-07","0.091","0.068","0.106","4"
"16","4","2007-10-08","0.10325","0.096","0.109","4"
"16","4","2007-10-09","0.108","0.091","0.122","4"
"16","4","2007-10-10","0.095","0.086","0.101","4"
"16","4","2007-10-11","0.10325","0.096","0.113","4"
"16","4","2007-10-12","0.1025","0.09","0.122","4"
"16","4","2007-10-13","0.093","0.083","0.106","4"
"16","4","2007-10-14","0.088","0.081","0.095","4"
"16","4","2007-10-15","0.0835","0.077","0.09","4"
"16","4","2007-10-16","0.07825","0.075","0.082","4"
"16","4","2007-10-17","0.07975","0.064","0.098","4"
"16","4","2007-10-18","0.07175","0.06","0.078","4"
"16","4","2007-10-19","0.067","0.061","0.07","4"
"16","4","2007-10-20","0.06725","0.049","0.079","4"
"16","4","2007-10-21","0.06275","0.058","0.071","4"
"16","4","2007-10-22","0.047","0.044","0.054","4"
"16","4","2007-10-23","0.048","0.037","0.065","4"
"16","4","2007-10-24","0.04675","0.037","0.052","4"
"16","4","2007-10-25","0.038","0.03","0.051","4"
"16","4","2007-10-26","0.04125","0.034","0.055","4"
"16","4","2007-10-27","0.03375","0.017","0.047","4"
"16","4","2007-10-28","0.0345","0.025","0.06","4"
"16","4","2007-10-29","0.02975","0.024","0.042","4"
"16","4","2007-10-30","0.01975","0.015","0.025","4"
"16","4","2007-10-31","0.02375","0.015","0.035","4"
"16","4","2007-11-01","0.01725","0.01","0.025","4"
"16","4","2007-11-02","0.01575","0.013","0.02","4"
"16","4","2007-11-03","0.011","0.004","0.02","4"
"16","4","2007-11-04","0.0075","-0.003","0.015","4"
"16","4","2007-11-05","0.01425","-0.002","0.027","4"
"16","4","2007-11-06","-0.00275","-0.008","0.004","4"
"16","4","2007-11-07","0.00025","-0.004","0.007","4"
"16","4","2007-11-08","0.00075","-0.002","0.007","4"
"16","4","2007-11-09","-0.00425","-0.019","0.006","4"
"16","4","2007-11-10","-0.00625","-0.01","-0.003","4"
"16","4","2007-11-11","0.0005","-0.01","0.009","4"
"16","4","2007-11-12","-0.0095","-0.019","-0.001","4"
"16","4","2007-11-13","-0.005","-0.01","0","4"
"16","4","2007-11-14","-0.01125","-0.018","-0.009","4"
"16","4","2007-11-15","-0.009","-0.018","0","4"
"16","4","2007-11-16","-0.01275","-0.018","-0.009","4"
"16","4","2007-11-17","-0.00725","-0.009","-0.005","4"
"16","4","2007-11-18","-0.00275","-0.009","0","4"
"16","4","2007-11-19","-0.00825","-0.016","-0.002","4"
"16","4","2007-11-20","-0.00525","-0.017","0.004","4"
"16","4","2007-11-21","-0.00875","-0.029","0.007","4"
"16","4","2007-11-22","-0.00625","-0.011","0.007","4"
"16","4","2007-11-23","-0.01","-0.027","0.007","4"
"16","4","2007-11-24","-0.005","-0.015","0.003","4"
"16","4","2007-11-25","-0.00225","-0.011","0.005","4"
"16","4","2007-11-26","-0.014","-0.028","0.01","4"
"16","4","2007-11-27","-0.00475","-0.018","0.008","4"
"16","4","2007-11-28","0.001","-0.01","0.016","4"
"16","4","2007-11-29","-0.008","-0.011","-0.001","4"
"16","4","2007-11-30","-0.0185","-0.027","-0.01","4"
"16","4","2007-12-01","-0.011","-0.019","-0.005","4"
"16","4","2007-12-02","-0.0095","-0.019","0","4"
"16","4","2007-12-03","-0.004","-0.018","0.004","4"
"16","4","2007-12-04","-0.01175","-0.027","-0.001","4"
"16","4","2007-12-05","-0.01325","-0.032","-0.001","4"
"16","4","2007-12-06","-0.0055","-0.01","-0.001","4"
"16","4","2007-12-07","-0.001","-0.008","0.007","4"
"16","4","2007-12-08","-0.01525","-0.022","-0.01","4"
"16","4","2007-12-09","-0.01525","-0.027","-0.001","4"
"16","4","2007-12-10","0.0025","-0.01","0.016","4"
"16","4","2007-12-11","-0.01125","-0.023","-0.001","4"
"16","4","2007-12-12","-0.00725","-0.019","0","4"
"16","4","2007-12-13","-0.0125","-0.018","-0.007","4"
"16","4","2007-12-14","-0.0085","-0.023","0.004","4"
"16","4","2007-12-15","-0.0115","-0.018","0.008","4"
"16","4","2007-12-16","-0.017","-0.023","-0.006","4"
"16","4","2007-12-17","-0.01775","-0.027","-0.009","4"
"16","4","2007-12-18","-0.0225","-0.027","-0.018","4"
"16","4","2007-12-19","-0.022","-0.027","-0.01","4"
"16","4","2007-12-20","-0.02425","-0.036","-0.001","4"
"16","4","2007-12-21","-0.0285","-0.046","-0.018","4"
"16","4","2007-12-22","-0.0175","-0.027","-0.01","4"
"16","4","2007-12-23","-0.01925","-0.023","-0.014","4"
"16","4","2007-12-24","-0.01375","-0.032","0.004","4"
"16","4","2007-12-25","-0.02025","-0.023","-0.018","4"
"16","4","2007-12-26","-0.03075","-0.037","-0.027","4"
"16","4","2007-12-27","-0.02725","-0.036","-0.01","4"
"16","4","2007-12-28","-0.0335","-0.05","-0.019","4"
"16","4","2007-12-29","-0.038","-0.05","-0.028","4"
"16","4","2007-12-30","-0.0385","-0.041","-0.036","4"
"16","4","2007-12-31","-0.02675","-0.031","-0.022","4"
"16","4","2008-01-01","-0.04625","-0.062","-0.036","4"
"16","4","2008-01-02","-0.044","-0.059","-0.036","4"
"16","4","2008-01-03","-0.0505","-0.054","-0.046","4"
"16","4","2008-01-04","-0.0645","-0.077","-0.054","4"
"16","4","2008-01-05","-0.0615","-0.072","-0.055","4"
"16","4","2008-01-06","-0.06825","-0.073","-0.064","4"
"16","4","2008-01-07","-0.0695","-0.077","-0.063","4"
"16","4","2008-01-08","-0.09825","-0.1","-0.095","4"
"16","4","2008-01-09","-0.0895","-0.1","-0.078","4"
"16","4","2008-01-10","-0.06325","-0.073","-0.054","4"
"16","4","2008-01-11","-0.06975","-0.081","-0.054","4"
"16","4","2008-01-12","-0.08025","-0.09","-0.072","4"
"16","4","2008-01-13","-0.0735","-0.085","-0.059","4"
"16","4","2008-01-14","-0.079","-0.085","-0.074","4"
"16","4","2008-01-15","-0.0875","-0.099","-0.063","4"
"16","4","2008-01-16","-0.0835","-0.099","-0.054","4"
"16","4","2008-01-17","-0.1135","-0.122","-0.108","4"
"16","4","2008-01-18","-0.12725","-0.144","-0.117","4"
"16","4","2008-01-19","-0.13825","-0.145","-0.127","4"
"16","4","2008-01-20","-0.1555","-0.176","-0.139","4"
"16","4","2008-01-21","-0.16925","-0.204","-0.13","4"
"16","4","2008-01-22","-0.229","-0.266","-0.199","4"
"16","4","2008-01-23","-0.303","-0.325","-0.288","4"
"16","4","2008-01-24","-0.3695","-0.393","-0.352","4"
"16","4","2008-01-25","-0.4045","-0.416","-0.38","4"
"16","4","2008-01-26","-0.421","-0.433","-0.411","4"
"16","4","2008-01-27","-0.45425","-0.461","-0.452","4"
"16","4","2008-01-28","-0.4645","-0.471","-0.457","4"
"16","4","2008-01-29","-0.49375","-0.504","-0.475","4"
"16","4","2008-01-30","-0.5035","-0.516","-0.498","4"
"16","4","2008-01-31","-0.52975","-0.543","-0.518","4"
"16","4","2008-02-01","-0.5425","-0.55","-0.534","4"
"16","4","2008-02-02","-0.57375","-0.588","-0.567","4"
"16","4","2008-02-03","-0.57725","-0.58","-0.571","4"
"16","4","2008-02-04","-0.6085","-0.622","-0.598","4"
"16","4","2008-02-05","-0.623","-0.63","-0.616","4"
"16","4","2008-02-06","-0.626","-0.635","-0.617","4"
"16","4","2008-02-07","-0.6605","-0.667","-0.651","4"
"16","4","2008-02-08","-0.6765","-0.685","-0.668","4"
"16","4","2008-02-09","-0.70125","-0.722","-0.69","4"
"16","4","2008-02-10","-0.72275","-0.736","-0.712","4"
"16","4","2008-02-11","-0.7405","-0.745","-0.736","4"
"16","4","2008-02-12","-0.75625","-0.772","-0.745","4"
"16","4","2008-02-13","-0.7725","-0.782","-0.764","4"
"16","4","2008-02-14","-0.78875","-0.809","-0.772","4"
"16","4","2008-02-15","-0.8105","-0.824","-0.8","4"
"16","4","2008-02-16","-0.82025","-0.837","-0.795","4"
"16","4","2008-02-17","-0.848","-0.866","-0.836","4"
"16","4","2008-02-18","-0.858","-0.875","-0.837","4"
"16","4","2008-02-19","-0.88275","-0.892","-0.867","4"
"16","4","2008-02-20","-0.9025","-0.911","-0.898","4"
"16","4","2008-02-21","-0.92425","-0.935","-0.92","4"
"16","4","2008-02-22","-0.94425","-0.95","-0.939","4"
"16","4","2008-02-23","-0.961","-0.977","-0.938","4"
"16","4","2008-02-24","-1.00775","-1.023","-0.992","4"
"16","4","2008-02-25","-1.01775","-1.032","-0.993","4"
"16","4","2008-02-26","-1.05075","-1.067","-1.038","4"
"16","4","2008-02-27","-1.0865","-1.103","-1.078","4"
"16","4","2008-02-28","-1.10325","-1.117","-1.084","4"
"16","4","2008-02-29","-1.1335","-1.144","-1.123","4"
"16","4","2008-03-01","-1.166","-1.177","-1.156","4"
"16","4","2008-03-02","-1.18875","-1.2","-1.182","4"
"16","4","2008-03-03","-1.21525","-1.23","-1.195","4"
"16","4","2008-03-04","-1.237","-1.252","-1.216","4"
"16","4","2008-03-05","-1.265","-1.282","-1.237","4"
"16","4","2008-03-06","-1.283","-1.304","-1.255","4"
"16","4","2008-03-07","-1.29675","-1.314","-1.284","4"
"16","4","2008-03-08","-1.3235","-1.336","-1.303","4"
"16","4","2008-03-09","-1.33725","-1.355","-1.322","4"
"16","4","2008-03-10","-1.36925","-1.375","-1.36","4"
"16","4","2008-03-11","-1.37825","-1.384","-1.372","4"
"16","4","2008-03-12","-1.38775","-1.399","-1.369","4"
"16","4","2008-03-13","-1.403","-1.413","-1.392","4"
"16","4","2008-03-14","-1.426","-1.438","-1.398","4"
"16","4","2008-03-15","-1.45225","-1.464","-1.44","4"
"16","4","2008-03-16","-1.44325","-1.455","-1.436","4"
"16","4","2008-03-17","-1.4625","-1.473","-1.454","4"
"16","4","2008-03-18","-1.47625","-1.492","-1.464","4"
"16","4","2008-03-19","-1.4845","-1.493","-1.48","4"
"16","4","2008-03-20","-1.49675","-1.501","-1.491","4"
"16","4","2008-03-21","-1.50875","-1.52","-1.492","4"
"16","4","2008-03-22","-1.51725","-1.53","-1.504","4"
"16","4","2008-03-23","-1.53075","-1.539","-1.525","4"
"16","4","2008-03-24","-1.53175","-1.539","-1.521","4"
"16","4","2008-03-25","-1.55075","-1.556","-1.549","4"
"16","4","2008-03-26","-1.5535","-1.563","-1.539","4"
"16","4","2008-03-27","-1.567","-1.569","-1.563","4"
"16","4","2008-03-28","-1.581","-1.589","-1.57","4"
"16","4","2008-03-29","-1.59425","-1.62","-1.573","4"
"16","4","2008-03-30","-1.6","-1.615","-1.587","4"
"16","4","2008-03-31","-1.6015","-1.615","-1.585","4"
"16","4","2008-04-01","-1.6085","-1.625","-1.601","4"
"16","4","2008-04-02","-1.629","-1.635","-1.621","4"
"16","4","2008-04-03","-1.64475","-1.654","-1.625","4"
"16","4","2008-04-04","-1.65575","-1.667","-1.634","4"
"16","4","2008-04-05","-1.659","-1.666","-1.649","4"
"16","4","2008-04-06","-1.676","-1.683","-1.668","4"
"16","4","2008-04-07","-1.67525","-1.687","-1.663","4"
"16","4","2008-04-08","-1.69225","-1.701","-1.678","4"
"16","4","2008-04-09","-1.69625","-1.701","-1.692","4"
"16","4","2008-04-10","-1.715","-1.731","-1.697","4"
"16","4","2008-04-11","-1.7175","-1.726","-1.701","4"
"16","4","2008-04-12","-1.722","-1.73","-1.716","4"
"16","4","2008-04-13","-1.73325","-1.748","-1.721","4"
"16","4","2008-04-14","-1.7345","-1.743","-1.72","4"
"16","4","2008-04-15","-1.73825","-1.748","-1.716","4"
"16","4","2008-04-16","-1.738","-1.754","-1.71","4"
"16","4","2008-04-17","-1.75075","-1.759","-1.745","4"
"16","4","2008-04-18","-1.76125","-1.769","-1.754","4"
"16","4","2008-04-19","-1.7575","-1.764","-1.749","4"
"16","4","2008-04-20","-1.7675","-1.774","-1.758","4"
"16","4","2008-04-21","-1.755","-1.769","-1.74","4"
"16","4","2008-04-22","-1.7585","-1.77","-1.749","4"
"16","4","2008-04-23","-1.764","-1.778","-1.755","4"
"16","4","2008-04-24","-1.7585","-1.767","-1.753","4"
"16","4","2008-04-25","-1.7635","-1.783","-1.75","4"
"16","4","2008-04-26","-1.7625","-1.778","-1.75","4"
"16","4","2008-04-27","-1.76975","-1.788","-1.754","4"
"16","4","2008-04-28","-1.77125","-1.783","-1.764","4"
"16","4","2008-04-29","-1.7695","-1.778","-1.759","4"
"16","4","2008-04-30","-1.77475","-1.789","-1.767","4"
"16","4","2008-05-01","-1.76775","-1.779","-1.759","4"
"16","4","2008-05-02","-1.75325","-1.769","-1.733","4"
"16","4","2008-05-03","-1.763","-1.774","-1.75","4"
"16","4","2008-05-04","-1.75475","-1.764","-1.75","4"
"16","4","2008-05-05","-1.745","-1.764","-1.731","4"
"16","4","2008-05-06","-1.7525","-1.764","-1.746","4"
"16","4","2008-05-07","-1.751","-1.769","-1.731","4"
"16","4","2008-05-08","-1.73975","-1.75","-1.724","4"
"16","4","2008-05-09","-1.74275","-1.757","-1.731","4"
"16","4","2008-05-10","-1.73725","-1.745","-1.731","4"
"16","4","2008-05-11","-1.731","-1.74","-1.716","4"
"16","4","2008-05-12","-1.739","-1.75","-1.731","4"
"16","4","2008-05-13","-1.72","-1.722","-1.716","4"
"16","4","2008-05-14","-1.72725","-1.731","-1.721","4"
"16","4","2008-05-15","-1.72675","-1.736","-1.716","4"
"16","4","2008-05-16","-1.71","-1.718","-1.698","4"
"16","4","2008-05-17","-1.705","-1.717","-1.688","4"
"16","4","2008-05-18","-1.70125","-1.709","-1.686","4"
"16","4","2008-05-19","-1.69275","-1.71","-1.685","4"
"16","4","2008-05-20","-1.683","-1.696","-1.675","4"
"16","4","2008-05-21","-1.67875","-1.692","-1.667","4"
"16","4","2008-05-22","-1.65775","-1.674","-1.644","4"
"16","4","2008-05-23","-1.67225","-1.687","-1.664","4"
"16","4","2008-05-24","-1.63375","-1.655","-1.616","4"
"16","4","2008-05-25","-1.621","-1.637","-1.601","4"
"16","4","2008-05-26","-1.613","-1.627","-1.603","4"
"16","4","2008-05-27","-1.59125","-1.602","-1.581","4"
"16","4","2008-05-28","-0.67","-1.567","-0.024","4"
"16","4","2008-05-29","-0.43375","-1.021","-0.04","4"
"16","4","2008-05-30","-1.3455","-1.4","-1.267","4"
"16","4","2008-05-31","-1.42275","-1.434","-1.417","4"
"16","4","2008-06-01","-1.415","-1.427","-1.396","4"
"16","4","2008-06-02","-1.4065","-1.423","-1.383","4"
"16","4","2008-06-03","-1.39425","-1.417","-1.38","4"
"16","4","2008-06-04","-1.36325","-1.382","-1.342","4"
"16","4","2008-06-05","-1.32675","-1.347","-1.301","4"
"16","4","2008-06-06","-1.28375","-1.295","-1.273","4"
"16","4","2008-06-07","-1.24225","-1.246","-1.241","4"
"16","4","2008-06-08","-1.203","-1.239","-1.171","4"
"16","4","2008-06-09","-1.18225","-1.191","-1.175","4"
"16","4","2008-06-10","-1.1475","-1.16","-1.142","4"
"16","4","2008-06-11","-1.1365","-1.146","-1.128","4"
"16","4","2008-06-12","-1.1045","-1.122","-1.09","4"
"16","4","2008-06-13","-1.09225","-1.113","-1.077","4"
"16","4","2008-06-14","-1.05975","-1.085","-1.034","4"
"16","4","2008-06-15","-1.0505","-1.057","-1.04","4"
"16","4","2008-06-16","-1.0115","-1.026","-0.99","4"
"16","4","2008-06-17","-0.99675","-1.01","-0.987","4"
"16","4","2008-06-18","-0.97725","-0.994","-0.951","4"
"16","4","2008-06-19","-0.96275","-0.981","-0.94","4"
"16","4","2008-06-20","-0.94775","-0.969","-0.913","4"
"16","4","2008-06-21","-0.9225","-0.951","-0.89","4"
"16","4","2008-06-22","-0.88625","-0.919","-0.792","4"
"16","4","2008-06-23","-0.917","-0.947","-0.879","4"
"16","4","2008-06-24","-0.906","-0.917","-0.886","4"
"16","4","2008-06-25","-0.8815","-0.899","-0.854","4"
"16","4","2008-06-26","-0.8575","-0.883","-0.843","4"
"16","4","2008-06-27","-0.84475","-0.88","-0.812","4"
"16","4","2008-06-28","-0.81225","-0.831","-0.778","4"
"16","4","2008-06-29","-0.81525","-0.82","-0.811","4"
"16","4","2008-06-30","-0.78975","-0.8","-0.774","4"
"16","4","2008-07-01","-0.7615","-0.768","-0.755","4"
"16","4","2008-07-02","-0.774","-0.815","-0.756","4"
"16","4","2008-07-14","-0.73075","-0.745","-0.714","4"
"16","4","2008-07-15","-0.7205","-0.745","-0.705","4"
"16","4","2008-07-16","-0.69625","-0.711","-0.679","4"
"16","4","2008-07-17","-0.676","-0.699","-0.662","4"
"16","4","2008-07-18","-0.67275","-0.684","-0.662","4"
"16","4","2008-07-19","-0.6415","-0.653","-0.633","4"
"16","4","2008-07-20","-0.61375","-0.628","-0.596","4"
"16","4","2008-07-21","-0.60875","-0.634","-0.581","4"
"16","4","2008-07-22","-0.5915","-0.61","-0.576","4"
"16","4","2008-07-23","-0.581","-0.603","-0.556","4"
"16","4","2008-07-24","-0.57975","-0.591","-0.567","4"
"16","4","2008-07-25","-0.5095","-0.532","-0.497","4"
"16","4","2008-07-26","-0.4325","-0.45","-0.414","4"
"16","4","2008-07-27","-0.3825","-0.401","-0.359","4"
"16","4","2008-07-28","-0.38","-0.393","-0.361","4"
"16","4","2008-07-29","-0.353","-0.37","-0.341","4"
"16","4","2008-07-30","-0.33475","-0.356","-0.301","4"
"16","4","2008-07-31","-0.269","-0.291","-0.25","4"
"16","4","2008-08-01","-0.2695","-0.292","-0.257","4"
"16","4","2008-08-02","-0.27575","-0.3","-0.243","4"
"16","4","2008-08-03","-0.277","-0.291","-0.265","4"
"16","4","2008-08-04","-0.27875","-0.288","-0.272","4"
"16","4","2008-08-05","-0.15325","-0.163","-0.147","4"
"16","4","2008-08-06","-0.14975","-0.155","-0.139","4"
"16","4","2008-08-07","-0.13475","-0.15","-0.118","4"
"16","4","2008-08-08","-0.1195","-0.149","-0.094","4"
"16","4","2008-08-09","-0.10225","-0.121","-0.088","4"
"16","4","2008-08-10","-0.075","-0.077","-0.069","4"
"16","4","2008-08-11","-0.078","-0.092","-0.067","4"
"16","4","2008-08-12","-0.05225","-0.069","-0.037","4"
"16","4","2008-08-13","-0.04325","-0.058","-0.021","4"
"16","4","2008-08-14","-0.022","-0.031","-0.003","4"
"16","4","2008-08-15","-0.00325","-0.023","0.009","4"
"16","4","2008-08-16","-0.009","-0.026","0.015","4"
"16","4","2008-08-17","-0.0015","-0.011","0.009","4"
"16","4","2008-08-18","0.003","-0.026","0.022","4"
"16","4","2008-08-19","0.00425","-0.004","0.013","4"
"16","4","2008-08-20","0.018","0.001","0.027","4"
"16","4","2008-08-21","0.043","0.04","0.046","4"
"16","4","2008-08-22","0.05675","0.05","0.064","4"
"16","4","2008-08-23","0.10225","0.085","0.121","4"
"16","4","2008-08-24","0.1245","0.099","0.157","4"
"16","4","2008-08-25","0.12975","0.123","0.134","4"
"16","4","2008-08-26","0.16","0.146","0.17","4"
"16","4","2008-08-27","0.15825","0.148","0.165","4"
"16","4","2008-08-28","0.17825","0.164","0.189","4"
"16","4","2008-08-29","0.21125","0.195","0.226","4"
"16","4","2008-08-30","0.2215","0.214","0.233","4"
"16","4","2008-08-31","0.1935","0.128","0.254","4"
"16","4","2008-09-01","0.2565","0.242","0.271","4"
"16","4","2008-09-02","0.30825","0.294","0.334","4"
"16","4","2008-09-03","0.31925","0.31","0.333","4"
"16","4","2008-09-04","0.346","0.324","0.359","4"
"16","4","2008-09-05","0.38325","0.359","0.399","4"
"16","4","2008-09-06","0.4125","0.399","0.423","4"
"16","4","2008-09-07","0.40175","0.333","0.485","4"
"16","4","2008-09-08","0.562","0.51","0.609","4"
"16","4","2008-09-09","0.64","0.623","0.667","4"
"16","4","2008-09-10","0.662","0.652","0.675","4"
"16","4","2008-09-11","0.68175","0.67","0.696","4"
"16","4","2008-09-12","0.72175","0.696","0.733","4"
"16","4","2008-09-13","0.7355","0.696","0.768","4"
"16","4","2008-09-14","0.78175","0.776","0.79","4"
"16","4","2008-09-15","0.79425","0.773","0.813","4"
"16","4","2008-09-16","0.81275","0.81","0.816","4"
"16","4","2008-09-17","0.8375","0.827","0.847","4"
"16","4","2008-09-18","0.84775","0.842","0.851","4"
"16","4","2008-09-19","0.85575","0.836","0.876","4"
"16","4","2008-09-20","0.8635","0.858","0.872","4"
"16","4","2008-09-21","0.85575","0.844","0.865","4"
"16","4","2008-09-22","0.85675","0.837","0.882","4"
"16","4","2008-09-23","0.8305","0.823","0.848","4"
"16","4","2008-09-24","0.8135","0.804","0.82","4"
"16","4","2008-09-25","0.79575","0.785","0.807","4"
"16","4","2008-09-26","0.7575","0.695","0.799","4"
"16","4","2008-09-27","0.74","0.733","0.75","4"
"16","4","2008-09-28","0.71125","0.693","0.732","4"
"16","4","2008-09-29","0.6895","0.678","0.698","4"
"16","4","2008-09-30","0.652","0.641","0.669","4"
"16","4","2008-10-01","0.61925","0.606","0.629","4"
"16","4","2008-10-02","0.6085","0.592","0.629","4"
"16","4","2008-10-03","0.573","0.562","0.584","4"
"16","4","2008-10-04","0.538","0.522","0.548","4"
"16","4","2008-10-05","0.5125","0.51","0.516","4"
"16","4","2008-10-06","0.48325","0.479","0.494","4"
"16","4","2008-10-07","0.46225","0.457","0.468","4"
"16","4","2008-10-08","0.43225","0.431","0.435","4"
"16","4","2008-10-09","0.4085","0.406","0.414","4"
"16","4","2008-10-10","0.3975","0.38","0.414","4"
"16","4","2008-10-11","0.37475","0.37","0.379","4"
"16","4","2008-10-12","0.35075","0.346","0.353","4"
"16","4","2008-10-13","0.326","0.312","0.339","4"
"16","4","2008-10-14","0.32075","0.304","0.339","4"
"16","4","2008-10-15","0.30275","0.291","0.316","4"
"16","4","2008-10-16","0.2685","0.263","0.273","4"
"16","4","2008-10-17","0.26275","0.249","0.282","4"
"16","4","2008-10-18","0.2445","0.237","0.26","4"
"16","4","2008-10-19","0.22725","0.219","0.246","4"
"16","4","2008-10-20","0.22025","0.21","0.23","4"
"16","4","2008-10-21","0.194","0.183","0.207","4"
"16","4","2008-10-22","0.1835","0.175","0.192","4"
"16","4","2008-10-23","0.18475","0.176","0.196","4"
"16","4","2008-10-24","0.1655","0.158","0.175","4"
"16","4","2008-10-25","0.159","0.148","0.17","4"
"16","4","2008-10-26","0.1475","0.134","0.172","4"
"16","4","2008-10-27","0.133","0.125","0.141","4"
"16","4","2008-10-28","0.13075","0.123","0.14","4"
"16","4","2008-10-29","0.114","0.104","0.125","4"
"16","4","2008-10-30","0.109","0.086","0.132","4"
"16","4","2008-10-31","0.0955","0.086","0.113","4"
"16","4","2008-11-01","0.09575","0.087","0.104","4"
"16","4","2008-11-02","0.08175","0.051","0.104","4"
"16","4","2008-11-03","0.08025","0.069","0.096","4"
"16","4","2008-11-04","0.07825","0.065","0.101","4"
"16","4","2008-11-05","0.07625","0.062","0.096","4"
"16","4","2008-11-06","0.04675","0.029","0.06","4"
"16","4","2008-11-07","0.0585","0.047","0.083","4"
"16","4","2008-11-08","0.055","0.043","0.07","4"
"16","4","2008-11-09","0.044","0.02","0.061","4"
"16","4","2008-11-10","0.0595","0.047","0.071","4"
"16","4","2008-11-11","0.04275","0.029","0.062","4"
"16","4","2008-11-12","0.04025","0.029","0.052","4"
"16","4","2008-11-13","0.03525","0.022","0.047","4"
"16","4","2008-11-14","0.0205","0.003","0.038","4"
"16","4","2008-11-15","0.01575","-0.007","0.029","4"
"16","4","2008-11-16","0.02025","0.011","0.029","4"
"16","4","2008-11-17","0.0165","0.012","0.03","4"
"16","4","2008-11-18","0.01425","-0.011","0.034","4"
"16","4","2008-11-19","0.01175","-0.002","0.025","4"
"16","4","2008-11-20","0.0095","-0.02","0.029","4"
"16","4","2008-11-21","0.0075","-0.014","0.021","4"
"16","4","2008-11-22","0.0115","0.008","0.017","4"
"16","4","2008-11-23","0.0075","-0.012","0.017","4"
"16","4","2008-11-24","0.0035","-0.021","0.017","4"
"16","4","2008-11-25","0.0015","-0.019","0.013","4"
"16","4","2008-11-26","0.007","-0.001","0.013","4"
"16","4","2008-11-27","-0.00325","-0.029","0.019","4"
"16","4","2008-11-28","-0.00075","-0.01","0.017","4"
"16","4","2008-11-29","-0.015","-0.035","-0.001","4"
"16","4","2008-11-30","-0.00825","-0.014","-0.001","4"
"16","4","2008-12-01","-0.01125","-0.023","-0.001","4"
"16","4","2008-12-02","-0.01475","-0.027","-0.001","4"
"16","4","2008-12-03","-0.00725","-0.033","0.009","4"
"16","4","2008-12-04","-0.00875","-0.02","0.004","4"
"16","4","2008-12-05","-0.00925","-0.018","0.009","4"
"16","4","2008-12-06","-0.012","-0.023","-0.003","4"
"16","4","2008-12-07","-0.015","-0.041","0.017","4"
"16","4","2008-12-08","-0.02575","-0.036","-0.01","4"
"16","4","2008-12-09","-0.00375","-0.018","0.006","4"
"16","4","2008-12-10","-0.01425","-0.019","-0.008","4"
"16","4","2008-12-11","-0.01575","-0.023","-0.01","4"
"16","4","2008-12-12","-0.01525","-0.028","-0.004","4"
"16","4","2008-12-13","-0.01775","-0.032","-0.005","4"
"16","4","2008-12-14","-0.00975","-0.019","0.004","4"
"16","4","2008-12-15","-0.02525","-0.037","-0.015","4"
"16","4","2008-12-16","-0.0145","-0.028","-0.001","4"
"16","4","2008-12-17","-0.0035","-0.019","0.008","4"
"16","4","2008-12-18","-0.01625","-0.027","0.003","4"
"16","4","2008-12-19","-0.01725","-0.033","0.008","4"
"16","4","2008-12-20","-0.02075","-0.028","-0.01","4"
"16","4","2008-12-21","-0.011","-0.02","-0.002","4"
"16","4","2008-12-22","-0.0055","-0.019","0.008","4"
"16","4","2008-12-23","-0.00975","-0.019","-0.001","4"
"16","4","2008-12-24","-0.01","-0.019","-0.001","4"
"16","4","2008-12-25","-0.01425","-0.027","-0.001","4"
"16","4","2008-12-26","-0.01525","-0.027","-0.006","4"
"16","4","2008-12-27","-0.0105","-0.028","0.006","4"
"16","4","2008-12-28","-0.016","-0.019","-0.009","4"
"16","4","2008-12-29","-0.009","-0.018","0","4"
"16","4","2008-12-30","-0.0085","-0.019","0.004","4"
"16","4","2008-12-31","-0.01725","-0.023","-0.005","4"
"16","4","2009-01-01","-0.00925","-0.019","0.002","4"
"16","4","2009-01-02","-0.0125","-0.029","-0.001","4"
"16","4","2009-01-03","-0.01025","-0.024","0","4"
"16","4","2009-01-04","-0.0115","-0.018","-0.007","4"
"16","4","2009-01-05","-0.0125","-0.018","-0.009","4"
"16","4","2009-01-06","-0.0155","-0.019","-0.012","4"
"16","4","2009-01-07","-0.00075","-0.014","0.016","4"
"16","4","2009-01-08","-0.0135","-0.018","0","4"
"16","4","2009-01-09","-0.013","-0.032","0.003","4"
"16","4","2009-01-10","-0.00675","-0.015","0.002","4"
"16","4","2009-01-11","-0.01925","-0.027","-0.008","4"
"16","4","2009-01-12","-0.0105","-0.018","0.004","4"
"16","4","2009-01-13","-0.02075","-0.033","-0.008","4"
"16","4","2009-01-14","-0.01675","-0.026","-0.005","4"
"16","4","2009-01-15","-0.00975","-0.023","-0.005","4"
"16","4","2009-01-16","-0.01775","-0.022","-0.014","4"
"16","4","2009-01-17","-0.01075","-0.023","-0.001","4"
"16","4","2009-01-18","-0.01","-0.03","0.013","4"
"16","4","2009-01-19","-0.019","-0.037","-0.002","4"
"16","4","2009-01-20","-0.01825","-0.019","-0.018","4"
"16","4","2009-01-21","-0.022","-0.035","-0.014","4"
"16","4","2009-01-22","-0.011","-0.023","-0.001","4"
"16","4","2009-01-23","-0.014","-0.019","-0.01","4"
"16","4","2009-01-24","-0.021","-0.028","-0.01","4"
"16","4","2009-01-25","-0.025","-0.036","-0.01","4"
"16","4","2009-01-26","-0.022","-0.036","-0.01","4"
"16","4","2009-01-27","-0.03425","-0.036","-0.029","4"
"16","4","2009-01-28","-0.039","-0.046","-0.028","4"
"16","4","2009-01-29","-0.0365","-0.05","-0.018","4"
"16","4","2009-01-30","-0.04075","-0.045","-0.036","4"
"16","4","2009-01-31","-0.0555","-0.063","-0.045","4"
"16","4","2009-02-01","-0.047","-0.054","-0.032","4"
"16","4","2009-02-02","-0.04025","-0.048","-0.034","4"
"16","4","2009-02-03","-0.03225","-0.043","-0.024","4"
"16","4","2009-02-04","-0.027","-0.043","-0.005","4"
"16","4","2009-02-05","-0.03525","-0.042","-0.024","4"
"16","4","2009-02-06","-0.03475","-0.046","-0.027","4"
"16","4","2009-02-07","-0.03875","-0.046","-0.032","4"
"16","4","2009-02-08","-0.0365","-0.05","-0.028","4"
"16","4","2009-02-09","-0.0315","-0.037","-0.028","4"
"16","4","2009-02-10","-0.05275","-0.055","-0.046","4"
"16","4","2009-02-11","-0.05175","-0.059","-0.045","4"
"16","4","2009-02-12","-0.06075","-0.075","-0.054","4"
"16","4","2009-02-13","-0.07375","-0.081","-0.071","4"
"16","4","2009-02-14","-0.088","-0.107","-0.08","4"
"16","4","2009-02-15","-0.08675","-0.099","-0.072","4"
"16","4","2009-02-16","-0.09","-0.099","-0.081","4"
"16","4","2009-02-17","-0.11875","-0.131","-0.101","4"
"16","4","2009-02-18","-0.164","-0.19","-0.138","4"
"16","4","2009-02-19","-0.23875","-0.253","-0.224","4"
"16","4","2009-02-20","-0.29525","-0.316","-0.287","4"
"16","4","2009-02-21","-0.332","-0.343","-0.325","4"
"16","4","2009-02-22","-0.34325","-0.361","-0.325","4"
"16","4","2009-02-23","-0.3715","-0.38","-0.361","4"
"16","4","2009-02-24","-0.39375","-0.414","-0.38","4"
"16","4","2009-02-25","-0.40625","-0.426","-0.398","4"
"16","4","2009-02-26","-0.4215","-0.43","-0.417","4"
"16","4","2009-02-27","-0.443","-0.449","-0.435","4"
"16","4","2009-02-28","-0.4615","-0.485","-0.446","4"
"16","4","2009-03-01","-0.4685","-0.477","-0.448","4"
"16","4","2009-03-02","-0.48975","-0.508","-0.481","4"
"16","4","2009-03-03","-0.51775","-0.526","-0.512","4"
"16","4","2009-03-04","-0.53275","-0.553","-0.521","4"
"16","4","2009-03-05","-0.541","-0.559","-0.521","4"
"16","4","2009-03-06","-0.5565","-0.567","-0.548","4"
"16","4","2009-03-07","-0.5735","-0.576","-0.57","4"
"16","4","2009-03-08","-0.59075","-0.598","-0.58","4"
"16","4","2009-03-09","-0.595","-0.604","-0.579","4"
"16","4","2009-03-10","-0.61575","-0.63","-0.59","4"
"16","4","2009-03-11","-0.6205","-0.626","-0.617","4"
"16","4","2009-03-12","-0.6385","-0.649","-0.626","4"
"16","4","2009-03-13","-0.64625","-0.654","-0.636","4"
"16","4","2009-03-14","-0.65175","-0.658","-0.645","4"
"16","4","2009-03-15","-0.663","-0.673","-0.658","4"
"16","4","2009-03-16","-0.67","-0.674","-0.667","4"
"16","4","2009-03-17","-0.679","-0.686","-0.674","4"
"16","4","2009-03-18","-0.68525","-0.691","-0.674","4"
"16","4","2009-03-19","-0.688","-0.691","-0.682","4"
"16","4","2009-03-20","-0.7165","-0.727","-0.708","4"
"16","4","2009-03-21","-0.70325","-0.713","-0.692","4"
"16","4","2009-03-22","-0.73275","-0.736","-0.727","4"
"16","4","2009-03-23","-0.726","-0.732","-0.72","4"
"16","4","2009-03-24","-0.73775","-0.747","-0.727","4"
"16","4","2009-03-25","-0.7455","-0.754","-0.736","4"
"16","4","2009-03-26","-0.75925","-0.765","-0.754","4"
"16","4","2009-03-27","-0.7595","-0.769","-0.746","4"
"16","4","2009-03-28","-0.76175","-0.768","-0.75","4"
"16","4","2009-03-29","-0.776","-0.778","-0.774","4"
"16","4","2009-03-30","-0.78425","-0.791","-0.778","4"
"16","4","2009-03-31","-0.793","-0.8","-0.783","4"
"16","4","2009-04-01","-0.804","-0.811","-0.798","4"
"16","4","2009-04-02","-0.816","-0.825","-0.808","4"
"16","4","2009-04-03","-0.8235","-0.834","-0.819","4"
"16","4","2009-04-04","-0.838","-0.844","-0.831","4"
"16","4","2009-04-05","-0.84325","-0.855","-0.838","4"
"16","4","2009-04-06","-0.84375","-0.847","-0.838","4"
"16","4","2009-04-07","-0.8625","-0.875","-0.848","4"
"16","4","2009-04-08","-0.8685","-0.876","-0.848","4"
"16","4","2009-04-09","-0.8815","-0.886","-0.871","4"
"16","4","2009-04-10","-0.877","-0.886","-0.866","4"
"16","4","2009-04-11","-0.89375","-0.903","-0.888","4"
"16","4","2009-04-12","-0.9015","-0.922","-0.887","4"
"16","4","2009-04-13","-0.905","-0.913","-0.897","4"
"16","4","2009-04-14","-0.91975","-0.928","-0.913","4"
"16","4","2009-04-15","-0.91875","-0.933","-0.912","4"
"16","4","2009-04-16","-0.927","-0.933","-0.922","4"
"16","4","2009-04-17","-0.9415","-0.961","-0.931","4"
"16","4","2009-04-18","-0.932","-0.945","-0.921","4"
"16","4","2009-04-19","-0.945","-0.95","-0.94","4"
"16","4","2009-04-20","-0.9485","-0.95","-0.945","4"
"16","4","2009-04-21","-0.953","-0.971","-0.933","4"
"16","4","2009-04-22","-0.94875","-0.964","-0.94","4"
"16","4","2009-04-23","-0.96075","-0.964","-0.959","4"
"16","4","2009-04-24","-0.9545","-0.96","-0.949","4"
"16","4","2009-04-25","-0.955","-0.959","-0.95","4"
"16","4","2009-04-26","-0.95775","-0.972","-0.941","4"
"16","4","2009-04-27","-0.9635","-0.968","-0.959","4"
"16","4","2009-04-28","-0.96125","-0.968","-0.959","4"
"16","4","2009-04-29","-0.96375","-0.977","-0.95","4"
"16","4","2009-04-30","-0.958","-0.971","-0.95","4"
"16","4","2009-05-01","-0.96325","-0.968","-0.959","4"
"16","4","2009-05-02","-0.95775","-0.968","-0.945","4"
"16","4","2009-05-03","-0.95825","-0.968","-0.943","4"
"16","4","2009-05-04","-0.9655","-0.971","-0.959","4"
"16","4","2009-05-05","-0.96975","-0.982","-0.959","4"
"16","4","2009-05-06","-0.96575","-0.981","-0.95","4"
"16","4","2009-05-07","-0.96375","-0.974","-0.954","4"
"16","4","2009-05-08","-0.96375","-0.968","-0.959","4"
"16","4","2009-05-09","-0.9705","-0.973","-0.968","4"
"16","4","2009-05-10","-0.96625","-0.973","-0.959","4"
"16","4","2009-05-11","-0.966","-0.973","-0.959","4"
"16","4","2009-05-12","-0.95","-0.955","-0.945","4"
"16","4","2009-05-13","-0.959","-0.973","-0.941","4"
"16","4","2009-05-14","-0.95675","-0.964","-0.95","4"
"16","4","2009-05-15","-0.95","-0.964","-0.941","4"
"16","4","2009-05-16","-0.942","-0.95","-0.932","4"
"16","4","2009-05-17","-0.94225","-0.956","-0.927","4"
"16","4","2009-05-18","-0.93975","-0.946","-0.93","4"
"16","4","2009-05-19","-0.93275","-0.941","-0.923","4"
"16","4","2009-05-20","-0.92725","-0.945","-0.91","4"
"16","4","2009-05-21","-0.91575","-0.927","-0.901","4"
"16","4","2009-05-22","-0.90975","-0.918","-0.9","4"
"16","4","2009-05-23","-0.8165","-0.902","-0.761","4"
"16","4","2009-05-24","-0.628","-0.84","-0.012","4"
"16","4","2009-05-25","-0.0055","-0.018","0.01","4"
"16","4","2009-05-26","-0.198","-0.347","-0.082","4"
"16","4","2009-05-27","-0.65475","-0.689","-0.594","4"
"16","4","2009-05-28","-0.70275","-0.707","-0.696","4"
"16","4","2009-05-29","-0.698","-0.707","-0.685","4"
"16","4","2009-05-30","-0.691","-0.701","-0.673","4"
"16","4","2009-05-31","-0.67625","-0.686","-0.656","4"
"16","4","2009-06-01","-0.66225","-0.67","-0.651","4"
"16","4","2009-06-02","-0.65925","-0.664","-0.654","4"
"16","4","2009-06-03","-0.6425","-0.66","-0.63","4"
"16","4","2009-06-04","-0.63125","-0.637","-0.626","4"
"16","4","2009-06-05","-0.63075","-0.644","-0.615","4"
"16","4","2009-06-06","-0.609","-0.618","-0.602","4"
"16","4","2009-06-07","-0.59775","-0.601","-0.589","4"
"16","4","2009-06-08","-0.59","-0.597","-0.582","4"
"16","4","2009-06-09","-0.58175","-0.598","-0.571","4"
"16","4","2009-06-10","-0.56075","-0.573","-0.545","4"
"16","4","2009-06-11","-0.5635","-0.579","-0.556","4"
"16","4","2009-06-12","-0.5475","-0.559","-0.539","4"
"16","4","2009-06-13","-0.53825","-0.564","-0.519","4"
"16","4","2009-06-14","-0.52625","-0.538","-0.515","4"
"16","4","2009-06-15","-0.51075","-0.519","-0.498","4"
"16","4","2009-06-16","-0.51175","-0.525","-0.505","4"
"16","4","2009-06-17","-0.4875","-0.506","-0.472","4"
"16","4","2009-06-18","-0.47825","-0.485","-0.471","4"
"16","4","2009-06-19","-0.46125","-0.466","-0.456","4"
"16","4","2009-06-20","-0.4555","-0.464","-0.445","4"
"16","4","2009-06-21","-0.43375","-0.443","-0.422","4"
"16","4","2009-06-22","-0.435","-0.445","-0.431","4"
"16","4","2009-06-23","-0.41625","-0.419","-0.411","4"
"16","4","2009-06-24","-0.416","-0.437","-0.405","4"
"16","4","2009-06-25","-0.4005","-0.408","-0.38","4"
"16","4","2009-06-26","-0.40525","-0.428","-0.387","4"
"16","4","2009-06-27","-0.39625","-0.414","-0.379","4"
"16","4","2009-06-28","-0.3715","-0.395","-0.349","4"
"16","4","2009-06-29","-0.378","-0.385","-0.373","4"
"16","4","2009-06-30","-0.36625","-0.388","-0.346","4"
"16","4","2009-07-01","-0.3715","-0.38","-0.356","4"
"16","4","2009-07-02","-0.364","-0.385","-0.34","4"
"16","4","2009-07-03","-0.33425","-0.34","-0.328","4"
"16","4","2009-07-04","-0.30125","-0.338","-0.279","4"
"16","4","2009-07-05","-0.29425","-0.315","-0.283","4"
"16","4","2009-07-06","-0.2795","-0.301","-0.263","4"
"16","4","2009-07-07","-0.2545","-0.264","-0.236","4"
"16","4","2009-07-08","-0.22375","-0.245","-0.207","4"
"16","4","2009-07-09","-0.224","-0.25","-0.2","4"
"16","4","2009-07-10","-0.208","-0.222","-0.193","4"
"16","4","2009-07-11","-0.20925","-0.231","-0.197","4"
"16","4","2009-07-12","-0.20575","-0.217","-0.197","4"
"16","4","2009-07-13","-0.1905","-0.2","-0.18","4"
"16","4","2009-07-14","-0.201","-0.21","-0.185","4"
"16","4","2009-07-15","-0.1985","-0.218","-0.19","4"
"16","4","2009-07-16","-0.2005","-0.205","-0.195","4"
"16","4","2009-07-17","-0.19375","-0.211","-0.177","4"
"16","4","2009-07-18","-0.2025","-0.209","-0.197","4"
"16","4","2009-07-19","-0.2045","-0.218","-0.188","4"
"16","4","2009-07-20","-0.197","-0.208","-0.187","4"
"16","4","2009-07-21","-0.196","-0.211","-0.172","4"
"16","4","2009-07-22","-0.194","-0.2","-0.19","4"
"16","4","2009-07-23","-0.18675","-0.199","-0.172","4"
"16","4","2009-07-24","-0.169","-0.182","-0.154","4"
"16","4","2009-07-25","-0.14975","-0.164","-0.138","4"
"16","4","2009-07-26","-0.11225","-0.139","-0.09","4"
"16","4","2009-07-27","-0.0965","-0.108","-0.078","4"
"16","4","2009-07-28","-0.10975","-0.116","-0.102","4"
"16","4","2009-07-29","-0.102","-0.111","-0.09","4"
"16","4","2009-07-30","-0.09825","-0.118","-0.084","4"
"16","4","2009-07-31","-0.09025","-0.099","-0.083","4"
"16","4","2009-08-01","-0.09875","-0.11","-0.081","4"
"16","4","2009-08-02","-0.11525","-0.127","-0.102","4"
"16","4","2009-08-03","-0.08025","-0.103","-0.063","4"
"16","4","2009-08-04","-0.0585","-0.06","-0.056","4"
"16","4","2009-08-05","-0.03325","-0.04","-0.023","4"
"16","4","2009-08-06","-0.02875","-0.039","-0.015","4"
"16","4","2009-08-07","-0.02825","-0.037","-0.02","4"
"16","4","2009-08-08","-0.01925","-0.033","-0.006","4"
"16","4","2009-08-09","-0.01825","-0.023","-0.011","4"
"16","4","2009-08-10","-0.013","-0.023","-0.005","4"
"16","4","2009-08-11","-0.00475","-0.013","0.007","4"
"16","4","2009-08-12","0.0125","0.007","0.019","4"
"16","4","2009-08-13","0.0105","-0.001","0.02","4"
"16","4","2009-08-14","0.0055","0","0.015","4"
"16","4","2009-08-15","0.0125","0.005","0.022","4"
"16","4","2009-08-16","0.003","-0.001","0.007","4"
"16","4","2009-08-17","0.00875","-0.001","0.016","4"
"16","4","2009-08-18","0.00825","-0.002","0.022","4"
"16","4","2009-08-19","0.016","0.006","0.032","4"
"16","4","2009-08-20","0.01175","0.007","0.016","4"
"16","4","2009-08-21","0.012","0.006","0.019","4"
"16","4","2009-08-22","0.003","-0.001","0.007","4"
"16","4","2009-08-23","0.01525","-0.002","0.032","4"
"16","4","2009-08-24","0.01275","0.006","0.016","4"
"16","4","2009-08-25","0.012","-0.003","0.019","4"
"16","4","2009-08-26","0.02175","0.017","0.032","4"
"16","4","2009-08-27","0.03575","0.026","0.043","4"
"16","4","2009-08-28","0.05975","0.049","0.069","4"
"16","4","2009-08-29","0.16075","0.087","0.239","4"
"16","4","2009-08-30","0.26475","0.247","0.288","4"
"16","4","2009-08-31","0.31","0.291","0.343","4"
"16","4","2009-09-01","0.37525","0.326","0.42","4"
"16","4","2009-09-02","0.58675","0.467","0.755","4"
"16","4","2009-09-03","1.326","1.264","1.358","4"
"16","4","2009-09-04","1.2955","1.27","1.32","4"
"16","4","2009-09-05","1.1965","1.027","1.263","4"
"16","4","2009-09-06","1.2585","1.25","1.266","4"
"16","4","2009-09-07","1.283","1.268","1.295","4"
"16","4","2009-09-08","1.30125","1.294","1.312","4"
"16","4","2009-09-09","1.319","1.307","1.326","4"
"16","4","2009-09-10","1.36225","1.329","1.395","4"
"16","4","2009-09-11","1.3715","1.366","1.38","4"
"16","4","2009-09-12","1.3735","1.372","1.375","4"
"16","4","2009-09-13","1.36625","1.355","1.374","4"
"16","4","2009-09-14","1.3655","1.36","1.374","4"
"16","4","2009-09-15","1.3705","1.366","1.374","4"
"16","4","2009-09-16","1.37175","1.369","1.377","4"
"16","4","2009-09-17","1.369","1.364","1.375","4"
"16","4","2009-09-18","1.3675","1.364","1.377","4"
"16","4","2009-09-19","1.35825","1.352","1.363","4"
"16","4","2009-09-20","1.36575","1.346","1.38","4"
"16","4","2009-09-21","1.342","1.339","1.344","4"
"16","4","2009-09-22","1.33075","1.326","1.334","4"
"16","4","2009-09-23","1.32325","1.321","1.325","4"
"16","4","2009-09-24","1.31225","1.307","1.316","4"
"16","4","2009-09-25","1.29975","1.294","1.309","4"
"16","4","2009-09-26","1.283","1.278","1.287","4"
"16","4","2009-09-27","1.282","1.275","1.291","4"
"16","4","2009-09-28","1.27175","1.267","1.275","4"
"16","4","2009-09-29","1.271","1.267","1.279","4"
"16","4","2009-09-30","1.2815","1.278","1.283","4"
"16","4","2009-10-01","1.27275","1.255","1.282","4"
"16","4","2009-10-02","1.2745","1.263","1.285","4"
"16","4","2009-10-03","1.2715","1.263","1.277","4"
"16","4","2009-10-04","1.28175","1.271","1.288","4"
"2","1","2011-04-30",,,,"0"
"16","4","2009-10-05","1.268","1.259","1.28","4"
"16","4","2009-10-06","1.27925","1.273","1.292","4"
"16","4","2009-10-07","1.271","1.262","1.282","4"
"16","4","2009-10-08","1.25825","1.253","1.264","4"
"16","4","2009-10-09","1.25575","1.241","1.267","4"
"16","4","2009-10-10","1.2485","1.233","1.279","4"
"16","4","2009-10-11","1.2185","1.199","1.246","4"
"16","4","2009-10-12","1.20575","1.199","1.212","4"
"16","4","2009-10-13","1.209","1.202","1.215","4"
"16","4","2009-10-14","1.19075","1.18","1.207","4"
"16","4","2009-10-15","1.17275","1.147","1.198","4"
"16","4","2009-10-16","1.15675","1.146","1.17","4"
"16","4","2009-10-17","1.15875","1.137","1.185","4"
"16","4","2009-10-18","1.129","1.108","1.142","4"
"16","4","2009-10-19","1.11475","1.098","1.136","4"
"16","4","2009-10-20","1.09275","1.075","1.104","4"
"16","4","2009-10-21","1.06175","1.04","1.077","4"
"16","4","2009-10-22","1.0375","1.015","1.075","4"
"16","4","2009-10-23","0.9985","0.981","1.024","4"
"16","4","2009-10-24","0.97475","0.951","1.003","4"
"16","4","2009-10-25","0.93175","0.915","0.946","4"
"16","4","2009-10-26","0.89875","0.887","0.911","4"
"16","4","2009-10-27","0.86925","0.859","0.886","4"
"16","4","2009-10-28","0.82975","0.82","0.841","4"
"16","4","2009-10-29","0.7985","0.76","0.824","4"
"16","4","2009-10-30","0.77275","0.764","0.79","4"
"16","4","2009-10-31","0.72575","0.712","0.741","4"
"16","4","2009-11-01","0.71625","0.685","0.747","4"
"16","4","2009-11-02","0.676","0.66","0.694","4"
"16","4","2009-11-03","0.658","0.635","0.679","4"
"16","4","2009-11-04","0.619","0.604","0.634","4"
"16","4","2009-11-05","0.58425","0.571","0.596","4"
"16","4","2009-11-06","0.55825","0.549","0.566","4"
"16","4","2009-11-07","0.53625","0.513","0.555","4"
"16","4","2009-11-08","0.51025","0.499","0.516","4"
"16","4","2009-11-09","0.4805","0.459","0.495","4"
"16","4","2009-11-10","0.472","0.46","0.478","4"
"16","4","2009-11-11","0.44225","0.425","0.451","4"
"16","4","2009-11-12","0.41175","0.391","0.425","4"
"16","4","2009-11-13","0.40625","0.397","0.411","4"
"16","4","2009-11-14","0.38225","0.361","0.402","4"
"16","4","2009-11-15","0.35925","0.35","0.367","4"
"16","4","2009-11-16","0.344","0.335","0.353","2"
"16","4","2009-11-18","0.301","0.3","0.302","2"
"16","4","2009-11-19","0.286","0.269","0.3","4"
"16","4","2009-11-20","0.2715","0.255","0.302","4"
"16","4","2009-11-21","0.2575","0.255","0.26","4"
"16","4","2009-11-22","0.24","0.229","0.255","4"
"16","4","2009-11-23","0.244","0.221","0.27","4"
"16","4","2009-11-24","0.21425","0.199","0.229","4"
"16","4","2009-11-25","0.1915","0.188","0.198","4"
"16","4","2009-11-26","0.188","0.167","0.199","4"
"16","4","2009-11-27","0.17775","0.168","0.186","4"
"16","4","2009-11-28","0.17375","0.162","0.186","4"
"16","4","2009-11-29","0.15075","0.144","0.159","4"
"16","4","2009-11-30","0.14775","0.141","0.15","4"
"16","4","2009-12-01","0.131","0.114","0.141","4"
"16","4","2009-12-02","0.12375","0.119","0.128","4"
"16","4","2009-12-03","0.11","0.101","0.119","4"
"16","4","2009-12-04","0.11","0.101","0.119","4"
"16","4","2009-12-05","0.101","0.079","0.114","4"
"16","4","2009-12-06","0.08975","0.083","0.105","4"
"16","4","2009-12-07","0.0775","0.065","0.092","4"
"16","4","2009-12-08","0.08275","0.074","0.091","4"
"16","4","2009-12-09","0.0705","0.054","0.096","4"
"16","4","2009-12-10","0.0595","0.047","0.07","4"
"16","4","2009-12-11","0.0585","0.052","0.061","4"
"16","4","2009-12-12","0.05325","0.048","0.061","4"
"16","4","2009-12-13","0.0495","0.034","0.061","4"
"16","4","2009-12-14","0.047","0.035","0.057","4"
"16","4","2009-12-15","0.04","0.026","0.048","4"
"16","4","2009-12-16","0.0395","0.026","0.053","4"
"16","4","2009-12-17","0.0285","0.008","0.044","4"
"16","4","2009-12-18","0.02375","0.009","0.03","4"
"16","4","2009-12-19","0.01525","0.012","0.018","4"
"16","4","2009-12-20","0.02275","0.016","0.033","4"
"16","4","2009-12-21","0.01675","0.012","0.021","4"
"16","4","2009-12-22","0.0055","-0.011","0.017","4"
"16","4","2009-12-23","0.00925","-0.002","0.016","4"
"16","4","2009-12-24","0.00375","-0.006","0.007","4"
"16","4","2009-12-25","0.003","-0.011","0.017","4"
"16","4","2009-12-26","-0.00525","-0.023","0.004","4"
"16","4","2009-12-27","-0.0015","-0.01","0.006","4"
"16","4","2009-12-28","0.0075","-0.001","0.019","4"
"16","4","2009-12-29","-0.00175","-0.002","-0.001","4"
"16","4","2009-12-30","-0.01875","-0.029","-0.011","4"
"16","4","2009-12-31","-0.01775","-0.02","-0.011","4"
"16","4","2010-01-01","-0.0105","-0.019","-0.002","4"
"16","4","2010-01-02","-0.02","-0.038","-0.002","4"
"16","4","2010-01-03","-0.013","-0.028","-0.002","4"
"16","4","2010-01-04","-0.0285","-0.037","-0.019","4"
"16","4","2010-01-05","-0.0155","-0.02","-0.011","4"
"16","4","2010-01-06","-0.01325","-0.029","0.016","4"
"16","4","2010-01-07","-0.022","-0.029","-0.002","4"
"16","4","2010-01-08","-0.02","-0.029","-0.011","4"
"16","4","2010-01-09","-0.01325","-0.02","0.007","4"
"16","4","2010-01-10","-0.011","-0.011","-0.011","4"
"16","4","2010-01-11","-0.02225","-0.038","-0.011","4"
"16","4","2010-01-12","-0.02175","-0.038","-0.002","4"
"16","4","2010-01-13","-0.0265","-0.037","-0.02","4"
"16","4","2010-01-14","-0.02275","-0.029","-0.02","4"
"16","4","2010-01-15","-0.0185","-0.031","-0.002","4"
"16","4","2010-01-16","-0.01975","-0.038","0.007","4"
"16","4","2010-01-17","-0.02725","-0.038","-0.013","4"
"16","4","2010-01-18","-0.0155","-0.029","0.016","4"
"16","4","2010-01-19","-0.02825","-0.046","-0.019","4"
"16","4","2010-01-20","-0.01675","-0.019","-0.01","4"
"16","4","2010-01-21","-0.02625","-0.038","-0.011","4"
"16","4","2010-01-22","-0.0145","-0.019","-0.01","4"
"16","4","2010-01-23","-0.0235","-0.037","-0.01","4"
"16","4","2010-01-24","-0.019","-0.028","-0.001","4"
"16","4","2010-01-25","-0.02175","-0.028","-0.019","4"
"16","4","2010-01-26","-0.02","-0.029","-0.011","4"
"16","4","2010-01-27","-0.02225","-0.029","-0.011","4"
"16","4","2010-01-28","-0.02625","-0.029","-0.019","4"
"16","4","2010-01-29","-0.0235","-0.037","-0.019","4"
"16","4","2010-01-30","-0.01925","-0.028","-0.01","4"
"16","4","2010-01-31","-0.02325","-0.037","0.008","4"
"16","4","2010-02-01","-0.016","-0.024","-0.006","4"
"16","4","2010-02-02","-0.019","-0.024","-0.006","4"
"16","4","2010-02-03","-0.02525","-0.028","-0.024","4"
"16","4","2010-02-04","-0.01225","-0.037","0.008","4"
"16","4","2010-02-05","-0.0215","-0.037","-0.011","4"
"16","4","2010-02-06","-0.0245","-0.038","-0.011","4"
"16","4","2010-02-07","-0.02225","-0.038","-0.002","4"
"16","4","2010-02-08","-0.02775","-0.047","-0.011","4"
"16","4","2010-02-09","-0.0285","-0.037","-0.02","4"
"16","4","2010-02-10","-0.02325","-0.038","-0.015","4"
"16","4","2010-02-11","-0.0125","-0.02","-0.005","2"
"16","4","2010-02-12","-0.02675","-0.038","-0.011","4"
"16","4","2010-02-13","-0.0175","-0.037","-0.002","4"
"16","4","2010-02-14","-0.0325","-0.046","-0.019","4"
"16","4","2010-02-15","-0.03","-0.037","-0.019","4"
"16","4","2010-02-16","-0.03025","-0.038","-0.027","4"
"16","4","2010-02-17","-0.02","-0.023","-0.019","4"
"16","4","2010-02-18","-0.02575","-0.029","-0.021","4"
"16","4","2010-02-19","-0.02425","-0.031","-0.016","4"
"16","4","2010-02-20","-0.02975","-0.038","-0.016","4"
"16","4","2010-02-21","-0.03425","-0.038","-0.028","4"
"16","4","2010-02-22","-0.02775","-0.038","-0.01","4"
"16","4","2010-02-23","-0.0235","-0.038","-0.002","4"
"16","4","2010-02-24","-0.02775","-0.032","-0.02","4"
"16","4","2010-02-25","-0.036","-0.046","-0.032","4"
"16","4","2010-02-26","-0.03325","-0.051","-0.024","4"
"16","4","2010-02-27","-0.0385","-0.051","-0.028","4"
"16","4","2010-02-28","-0.0265","-0.035","-0.011","4"
"16","4","2010-03-01","-0.044","-0.056","-0.029","4"
"16","4","2010-03-02","-0.03775","-0.047","-0.029","4"
"16","4","2010-03-03","-0.041","-0.047","-0.037","4"
"16","4","2010-03-04","-0.0485","-0.056","-0.043","4"
"16","4","2010-03-05","-0.04675","-0.06","-0.033","4"
"16","4","2010-03-06","-0.0595","-0.073","-0.041","4"
"16","4","2010-03-07","-0.0655","-0.087","-0.051","4"
"16","4","2010-03-08","-0.05675","-0.061","-0.055","4"
"16","4","2010-03-09","-0.069","-0.082","-0.051","4"
"16","4","2010-03-10","-0.0735","-0.086","-0.064","4"
"16","4","2010-03-11","-0.07075","-0.076","-0.064","4"
"16","4","2010-03-12","-0.086","-0.1","-0.078","4"
"16","4","2010-03-13","-0.0825","-0.091","-0.074","4"
"16","4","2010-03-14","-0.08325","-0.099","-0.073","4"
"16","4","2010-03-15","-0.09225","-0.105","-0.082","4"
"16","4","2010-03-16","-0.091","-0.1","-0.081","4"
"16","4","2010-03-17","-0.1015","-0.11","-0.095","4"
"16","4","2010-03-18","-0.1","-0.128","-0.082","4"
"16","4","2010-03-19","-0.1125","-0.119","-0.105","4"
"16","4","2010-03-20","-0.109","-0.119","-0.097","4"
"16","4","2010-03-21","-0.10675","-0.11","-0.105","4"
"16","4","2010-03-22","-0.12675","-0.132","-0.119","4"
"16","4","2010-03-23","-0.1215","-0.133","-0.11","4"
"16","4","2010-03-24","-0.135","-0.142","-0.128","4"
"16","4","2010-03-25","-0.13525","-0.148","-0.124","4"
"16","4","2010-03-26","-0.14","-0.145","-0.136","4"
"16","4","2010-03-27","-0.13725","-0.146","-0.132","4"
"16","4","2010-03-28","-0.15425","-0.169","-0.148","4"
"16","4","2010-03-29","-0.1645","-0.169","-0.159","4"
"16","4","2010-03-30","-0.16525","-0.173","-0.155","4"
"16","4","2010-03-31","-0.17625","-0.186","-0.169","4"
"16","4","2010-04-01","-0.1685","-0.177","-0.159","4"
"16","4","2010-04-02","-0.17675","-0.194","-0.16","4"
"16","4","2010-04-03","-0.18825","-0.195","-0.179","4"
"16","4","2010-04-04","-0.18775","-0.195","-0.177","4"
"16","4","2010-04-05","-0.202","-0.223","-0.187","4"
"16","4","2010-04-06","-0.2025","-0.214","-0.196","4"
"16","4","2010-04-07","-0.2085","-0.215","-0.2","4"
"16","4","2010-04-08","-0.2195","-0.232","-0.209","4"
"16","4","2010-04-09","-0.22025","-0.242","-0.209","4"
"16","4","2010-04-10","-0.2285","-0.237","-0.213","4"
"16","4","2010-04-11","-0.23675","-0.246","-0.228","4"
"16","4","2010-04-12","-0.23825","-0.245","-0.235","4"
"16","4","2010-04-13","-0.24675","-0.25","-0.245","4"
"16","4","2010-04-14","-0.24425","-0.254","-0.227","4"
"16","4","2010-04-15","-0.246","-0.252","-0.236","4"
"16","4","2010-04-16","-0.2575","-0.263","-0.25","4"
"16","4","2010-04-17","-0.26725","-0.27","-0.263","4"
"16","4","2010-04-18","-0.261","-0.272","-0.245","4"
"16","4","2010-04-19","-0.27125","-0.277","-0.263","4"
"16","4","2010-04-20","-0.27275","-0.283","-0.263","4"
"16","4","2010-04-21","-0.2715","-0.281","-0.263","4"
"16","4","2010-04-22","-0.26825","-0.282","-0.254","4"
"16","4","2010-04-23","-0.2825","-0.284","-0.281","4"
"16","4","2010-04-24","-0.28475","-0.295","-0.272","4"
"16","4","2010-04-25","-0.27625","-0.29","-0.255","4"
"16","4","2010-04-26","-0.2845","-0.3","-0.278","4"
"16","4","2010-04-27","-0.28875","-0.295","-0.282","4"
"16","4","2010-04-28","-0.293","-0.3","-0.285","4"
"16","4","2010-04-29","-0.30575","-0.313","-0.3","4"
"16","4","2010-04-30","-0.24725","-0.313","-0.08","4"
"16","4","2010-05-01","-0.30025","-0.305","-0.296","4"
"16","4","2010-05-02","-0.3045","-0.309","-0.3","4"
"16","4","2010-05-03","-0.31375","-0.327","-0.305","4"
"16","4","2010-05-04","-0.31625","-0.327","-0.306","4"
"16","4","2010-05-05","-0.31325","-0.319","-0.302","4"
"16","4","2010-05-06","-0.308","-0.309","-0.305","4"
"16","4","2010-05-07","-0.30425","-0.309","-0.301","4"
"16","4","2010-05-08","-0.2965","-0.302","-0.288","4"
"16","4","2010-05-09","-0.29825","-0.309","-0.283","4"
"16","4","2010-05-10","-0.30475","-0.314","-0.291","4"
"16","4","2010-05-11","-0.30075","-0.308","-0.291","4"
"16","4","2010-05-12","-0.29825","-0.301","-0.296","4"
"16","4","2010-05-13","-0.296","-0.305","-0.291","4"
"16","4","2010-05-14","-0.2935","-0.304","-0.287","4"
"16","4","2010-05-15","-0.28725","-0.293","-0.278","4"
"16","4","2010-05-16","-0.274","-0.282","-0.264","4"
"16","4","2010-05-17","-0.2715","-0.278","-0.266","4"
"16","4","2010-05-18","-0.27425","-0.278","-0.271","4"
"16","4","2010-05-19","-0.272","-0.273","-0.269","4"
"16","4","2010-05-20","-0.26825","-0.273","-0.264","4"
"16","4","2010-05-21","-0.27025","-0.293","-0.26","4"
"16","4","2010-05-22","-0.26375","-0.276","-0.255","4"
"16","4","2010-05-23","-0.2615","-0.273","-0.25","4"
"16","4","2010-05-24","-0.21525","-0.257","-0.098","4"
"16","4","2010-05-25","-0.0015","-0.008","0.01","4"
"16","4","2010-05-26","0.0055","-0.008","0.028","4"
"16","4","2010-05-27","-0.0025","-0.025","0.008","4"
"16","4","2010-05-28","0.00975","0.001","0.022","4"
"16","4","2010-05-29","-0.00325","-0.008","0.006","4"
"16","4","2010-05-30","-0.01075","-0.014","-0.005","4"
"16","4","2010-05-31","-0.00325","-0.008","0.006","4"
"16","4","2010-06-01","-0.01325","-0.019","-0.004","4"
"16","4","2010-06-02","-0.0375","-0.063","-0.021","4"
"16","4","2010-06-03","-0.1155","-0.139","-0.096","4"
"16","4","2010-06-04","-0.166","-0.179","-0.151","4"
"16","4","2010-06-05","-0.19425","-0.201","-0.187","4"
"16","4","2010-06-06","-0.15425","-0.193","-0.126","4"
"16","4","2010-06-07","-0.0945","-0.111","-0.084","4"
"16","4","2010-06-08","-0.04925","-0.088","-0.03","4"
"16","4","2010-06-09","-0.046","-0.053","-0.039","4"
"16","4","2010-06-10","-0.04275","-0.048","-0.04","4"
"16","4","2010-06-11","-0.03275","-0.052","-0.017","4"
"16","4","2010-06-12","-0.00275","-0.007","0.001","4"
"16","4","2010-06-13","0.0025","-0.004","0.01","4"
"16","4","2010-06-14","0.01075","0.006","0.017","4"
"16","4","2010-06-15","0.00725","-0.002","0.013","4"
"16","4","2010-06-16","0.015","0.009","0.026","4"
"16","4","2010-06-17","0.00575","-0.01","0.017","4"
"16","4","2010-06-18","0.0005","-0.017","0.009","4"
"16","4","2010-06-19","0.0085","0.005","0.013","4"
"16","4","2010-06-20","0.003","-0.012","0.015","4"
"16","4","2010-06-21","0.0035","-0.003","0.01","4"
"16","4","2010-06-22","0.0045","-0.003","0.015","4"
"16","4","2010-06-23","0.0035","-0.013","0.014","4"
"16","4","2010-06-24","0.0155","0.007","0.023","4"
"16","4","2010-06-25","0.0065","-0.001","0.021","4"
"16","4","2010-06-26","0.00625","-0.006","0.016","4"
"16","4","2010-06-27","0.0065","-0.001","0.012","4"
"16","4","2010-06-28","0.006","-0.001","0.009","4"
"16","4","2010-06-29","-0.007","-0.023","0.007","3"
"16","4","2010-06-30","0.002","-0.004","0.007","4"
"16","4","2010-07-01","0.0015","-0.002","0.005","4"
"16","4","2010-07-02","0.015","-0.003","0.026","4"
"16","4","2010-07-03","0.0025","-0.001","0.007","4"
"16","4","2010-07-04","0.007","-0.018","0.017","4"
"16","4","2010-07-05","0.01075","-0.005","0.029","4"
"16","4","2010-07-06","0.00875","0","0.013","4"
"16","4","2010-07-07","0.006","-0.013","0.022","4"
"16","4","2010-07-08","0.003","-0.001","0.007","4"
"16","4","2010-07-09","0.0045","-0.013","0.019","4"
"16","4","2010-07-10","0.00525","-0.012","0.031","4"
"16","4","2010-07-11","-0.00567","-0.011","0.005","3"
"16","4","2010-07-12","-0.001","-0.019","0.006","4"
"16","4","2010-07-13","0.0075","-0.001","0.012","4"
"16","4","2010-07-14","0.00533","-0.007","0.018","3"
"16","4","2010-07-15","0.00625","0.003","0.011","4"
"16","4","2010-07-16","0.00225","-0.007","0.006","4"
"16","4","2010-07-17","-0.0055","-0.02","0.006","4"
"16","4","2010-07-18","0.0035","-0.004","0.012","4"
"16","4","2010-07-19","0.008","-0.002","0.022","4"
"16","4","2010-07-20","0.00075","-0.006","0.006","4"
"16","4","2010-07-21","0.008","-0.002","0.022","3"
"16","4","2010-07-22","0.01275","0.006","0.032","4"
"16","4","2010-07-23","0.00075","-0.008","0.012","4"
"16","4","2010-07-24","0.00125","-0.012","0.014","4"
"16","4","2010-07-25","0.005","-0.002","0.009","3"
"16","4","2010-07-26","-0.00225","-0.013","0.018","4"
"16","4","2010-07-27","-0.003","-0.017","0.01","4"
"16","4","2010-07-28","0.00475","-0.008","0.011","4"
"16","4","2010-07-29","-0.0005","-0.014","0.017","4"
"16","4","2010-07-30","0.00225","-0.012","0.01","4"
"16","4","2010-07-31","0.007","-0.002","0.022","3"
"16","4","2010-08-01","-0.001","-0.005","0.006","3"
"16","4","2010-08-02","0.004","-0.002","0.007","4"
"16","4","2010-08-03","0.00175","-0.008","0.009","4"
"16","4","2010-08-04","0.01175","-0.013","0.024","4"
"16","4","2010-08-05","0.005","-0.008","0.013","3"
"16","4","2010-08-06","0.00367","-0.003","0.008","3"
"16","4","2010-08-07","0.005","0.004","0.006","2"
"16","4","2010-08-08","-0.00267","-0.016","0.009","3"
"16","4","2010-08-09","0.00725","0.006","0.009","4"
"16","4","2010-08-10","0.01233","0.004","0.025","3"
"16","4","2010-08-11","0.00525","0.003","0.007","4"
"16","4","2010-08-12","0.003","-0.005","0.014","4"
"16","4","2010-08-13","0.00325","0","0.008","4"
"16","4","2010-08-14","0.011","0","0.027","3"
"16","4","2010-08-15","0.01025","-0.005","0.036","4"
"16","4","2010-08-16","0.0075","0.001","0.014","4"
"16","4","2010-08-17","0.01575","0.012","0.023","4"
"16","4","2010-08-18","0.0095","0","0.016","4"
"16","4","2010-08-19","0.0095","0","0.016","4"
"16","4","2010-08-20","0.023","0.023","0.023","1"
"16","4","2010-08-21","0.007","-0.005","0.016","3"
"16","4","2010-08-22","0.02367","0.016","0.032","3"
"16","4","2010-08-23","0.024","0.017","0.031","2"
"16","4","2010-08-24","0.01375","-0.006","0.03","4"
"16","4","2010-08-25","0.05425","0.021","0.09","4"
"16","4","2010-08-26","0.14075","0.094","0.223","4"
"16","4","2010-08-27","0.127","0.103","0.175","4"
"16","4","2010-08-28","0.37975","0.16","0.533","4"
"16","4","2010-08-29","0.631","0.601","0.662","4"
"16","4","2010-08-30","0.717","0.696","0.728","4"
"16","4","2010-08-31","0.75675","0.732","0.771","4"
"16","4","2010-09-01","0.775","0.749","0.793","4"
"16","4","2010-09-06","0.7985","0.798","0.799","2"
"16","4","2010-09-07","0.81675","0.809","0.824","4"
"16","4","2010-09-08","0.839","0.809","0.871","4"
"16","4","2010-09-09","0.88075","0.871","0.894","4"
"16","4","2010-09-10","0.87575","0.863","0.887","4"
"16","4","2010-09-11","0.86425","0.855","0.88","4"
"16","4","2010-09-12","0.861","0.84","0.893","4"
"16","4","2010-09-13","0.88125","0.866","0.903","4"
"16","4","2010-09-14","0.8875","0.866","0.902","4"
"16","4","2010-09-15","0.8915","0.866","0.905","4"
"16","4","2010-09-16","0.86525","0.846","0.883","4"
"16","4","2010-09-17","0.85475","0.85","0.861","4"
"16","4","2010-09-18","0.86525","0.848","0.874","4"
"16","4","2010-09-19","0.851","0.842","0.857","4"
"16","4","2010-09-20","0.823","0.813","0.833","3"
"16","4","2010-09-21","0.824","0.807","0.832","4"
"16","4","2010-09-22","0.802","0.792","0.81","4"
"16","4","2010-09-23","0.783","0.776","0.789","4"
"16","4","2010-09-24","0.77925","0.774","0.789","4"
"16","4","2010-09-25","0.75925","0.752","0.769","4"
"16","4","2010-09-26","0.76175","0.755","0.768","4"
"16","4","2010-12-07","0.05275","0.046","0.064","4"
"16","4","2010-12-08","0.05275","0.037","0.064","4"
"16","4","2010-12-09","0.04725","0.037","0.064","4"
"16","4","2010-12-10","0.0325","0.002","0.047","4"
"16","4","2010-12-11","0.04275","0.029","0.051","4"
"16","4","2010-12-12","0.067","0.042","0.096","4"
"16","4","2010-12-13","0.04025","0.02","0.074","4"
"16","4","2010-12-14","0.02825","-0.011","0.048","4"
"16","4","2010-12-15","0.00525","-0.019","0.018","4"
"16","4","2010-12-16","-0.005","-0.027","0.02","4"
"16","4","2010-12-17","0.01025","-0.028","0.031","4"
"16","4","2010-12-18","-0.021","-0.042","-0.006","4"
"16","4","2010-12-19","0","-0.01","0.02","4"
"16","4","2010-12-20","0.042","0.016","0.063","4"
"16","4","2010-12-21","0.02875","0.018","0.035","4"
"16","4","2010-12-22","0.05375","0.037","0.077","4"
"16","4","2010-12-23","0.046","0.037","0.064","4"
"16","4","2010-12-24","0.055","0.037","0.064","4"
"16","4","2010-12-25","0.03175","0.006","0.082","4"
"16","4","2010-12-26","0.01175","-0.006","0.035","4"
"16","4","2010-12-27","-0.0075","-0.019","0.002","4"
"16","4","2010-12-28","0.03325","0.024","0.047","4"
"16","4","2010-12-29","0.02925","0","0.051","4"
"16","4","2010-12-30","0.03275","0.009","0.053","4"
"16","4","2010-12-31","0.0145","0.003","0.029","4"
"16","4","2011-01-01","0.0115","-0.007","0.029","4"
"16","4","2011-01-02","-0.0025","-0.021","0.012","4"
"16","4","2011-01-03","-0.001","-0.011","0.016","4"
"16","4","2011-01-04","0.00725","-0.012","0.025","4"
"16","4","2011-01-05","0.0115","-0.011","0.025","4"
"16","4","2011-01-06","0.01825","-0.012","0.049","4"
"16","4","2011-01-07","0.046","0.023","0.077","4"
"16","4","2011-01-08","0.0325","0.023","0.038","4"
"16","4","2011-01-09","0.03825","0.032","0.055","4"
"16","4","2011-01-10","0.03775","0.023","0.064","4"
"16","4","2011-01-11","0.02625","0.015","0.033","4"
"16","4","2011-01-12","0.01925","-0.003","0.033","4"
"16","4","2011-01-13","0.0305","0.002","0.055","4"
"16","4","2011-01-14","0.04575","0.037","0.058","4"
"16","4","2011-01-15","0.026","0.015","0.033","4"
"16","4","2011-01-16","0.02525","0.005","0.041","4"
"16","4","2011-01-17","0.02825","-0.003","0.042","4"
"16","4","2011-01-18","0.0125","-0.003","0.033","4"
"16","4","2011-01-19","0.019","0.006","0.051","4"
"16","4","2011-01-20","0.0305","0.006","0.059","4"
"16","4","2011-01-21","0.053","0.05","0.06","4"
"16","4","2011-01-22","0.03675","0.015","0.046","4"
"16","4","2011-01-23","0.011","-0.007","0.038","4"
"16","4","2011-01-24","0.00625","-0.016","0.028","4"
"16","4","2011-01-25","0.02225","0.011","0.029","4"
"16","4","2011-01-26","0.04125","0.029","0.073","4"
"16","4","2011-01-27","0.03125","0.02","0.047","4"
"16","4","2011-01-28","0.0165","0.003","0.029","4"
"16","4","2011-01-29","0.01825","0.004","0.038","4"
"16","4","2011-01-30","0.02225","0.011","0.029","4"
"16","4","2011-01-31","0.02675","0.002","0.047","4"
"16","4","2011-02-01","0.02925","0.011","0.048","4"
"16","4","2011-02-02","0.0145","0.002","0.022","4"
"16","4","2011-02-03","0.01425","-0.007","0.033","4"
"16","4","2011-02-04","0.02425","0.002","0.034","4"
"16","4","2011-02-05","0.03975","0.024","0.069","4"
"16","4","2011-02-06","0.038","0.01","0.069","4"
"16","4","2011-02-07","0.0185","0.001","0.046","4"
"16","4","2011-02-08","0.0265","0.002","0.038","4"
"16","4","2011-02-09","0.013","-0.007","0.037","4"
"16","4","2011-02-10","0","-0.013","0.006","4"
"16","4","2011-02-11","0.019","0.011","0.033","4"
"16","4","2011-02-12","-0.0185","-0.034","0.01","4"
"16","4","2011-02-13","-0.052","-0.061","-0.034","4"
"16","4","2011-02-14","-0.04825","-0.06","-0.041","4"
"16","4","2011-02-15","-0.0555","-0.083","-0.039","4"
"16","4","2011-02-16","-0.102","-0.111","-0.098","4"
"16","4","2011-02-17","-0.12875","-0.153","-0.092","4"
"16","4","2011-02-18","-0.1405","-0.156","-0.122","4"
"16","4","2011-02-19","-0.1815","-0.187","-0.178","4"
"16","4","2011-02-20","-0.17225","-0.189","-0.161","4"
"16","4","2011-02-21","-0.16225","-0.174","-0.155","4"
"16","4","2011-02-22","-0.1895","-0.201","-0.174","4"
"16","4","2011-02-23","-0.219","-0.246","-0.183","4"
"16","4","2011-02-24","-0.2025","-0.228","-0.173","4"
"16","4","2011-02-25","-0.21575","-0.228","-0.201","4"
"16","4","2011-02-26","-0.20325","-0.21","-0.196","4"
"16","4","2011-02-27","-0.23475","-0.251","-0.22","4"
"16","4","2011-02-28","-0.22075","-0.244","-0.205","4"
"16","4","2011-03-01","-0.2315","-0.241","-0.224","4"
"16","4","2011-03-02","-0.24575","-0.26","-0.235","4"
"16","4","2011-03-03","-0.2645","-0.278","-0.26","4"
"16","4","2011-03-04","-0.27975","-0.292","-0.269","4"
"16","4","2011-03-05","-0.25825","-0.278","-0.224","4"
"16","4","2011-03-06","-0.2855","-0.294","-0.269","4"
"16","4","2011-03-07","-0.29825","-0.318","-0.278","4"
"16","4","2011-03-08","-0.31025","-0.324","-0.294","4"
"16","4","2011-03-09","-0.31575","-0.342","-0.283","4"
"16","4","2011-03-10","-0.32525","-0.334","-0.31","4"
"16","4","2011-03-11","-0.33625","-0.346","-0.319","4"
"16","4","2011-03-12","-0.34475","-0.356","-0.328","4"
"16","4","2011-03-13","-0.33375","-0.35","-0.31","4"
"16","4","2011-03-14","-0.34475","-0.364","-0.31","4"
"16","4","2011-03-15","-0.34075","-0.352","-0.332","4"
"16","4","2011-03-16","-0.355","-0.376","-0.343","4"
"16","4","2011-03-17","-0.3335","-0.36","-0.269","4"
"16","4","2011-03-18","-0.36175","-0.369","-0.353","4"
"16","4","2011-03-19","-0.37425","-0.382","-0.364","4"
"16","4","2011-03-20","-0.369","-0.374","-0.36","4"
"16","4","2011-03-21","-0.3815","-0.391","-0.37","4"
"16","4","2011-03-22","-0.39","-0.401","-0.373","4"
"16","4","2011-03-23","-0.39625","-0.41","-0.387","4"
"16","4","2011-03-24","-0.4085","-0.429","-0.4","4"
"16","4","2011-03-25","-0.40625","-0.428","-0.383","4"
"16","4","2011-03-26","-0.406","-0.414","-0.4","4"
"16","4","2011-03-27","-0.4095","-0.415","-0.405","4"
"16","4","2011-03-28","-0.4285","-0.453","-0.418","4"
"16","4","2011-03-29","-0.42875","-0.456","-0.415","4"
"16","4","2011-03-30","-0.4165","-0.419","-0.41","4"
"16","4","2011-03-31","-0.42225","-0.437","-0.409","4"
"16","4","2011-04-01","-0.43","-0.447","-0.417","4"
"16","4","2011-04-02","-0.43275","-0.446","-0.411","4"
"16","4","2011-04-03","-0.43775","-0.438","-0.437","4"
"16","4","2011-04-04","-0.435","-0.456","-0.41","4"
"16","4","2011-04-05","-0.45375","-0.466","-0.437","4"
"16","4","2011-04-06","-0.44725","-0.448","-0.447","4"
"16","4","2011-04-07","-0.43875","-0.447","-0.432","4"
"16","4","2011-04-08","-0.44775","-0.477","-0.42","4"
"16","4","2011-04-09","-0.451","-0.479","-0.411","4"
"16","4","2011-04-10","-0.4645","-0.474","-0.456","4"
"16","4","2011-04-11","-0.469","-0.493","-0.449","4"
"16","4","2011-04-12","-0.456","-0.483","-0.438","4"
"16","4","2011-04-13","-0.466","-0.495","-0.447","4"
"16","4","2011-04-14","-0.463","-0.475","-0.447","4"
"16","4","2011-04-15","-0.47675","-0.484","-0.474","4"
"16","4","2011-04-16","-0.468","-0.494","-0.447","4"
"16","4","2011-04-17","-0.463","-0.483","-0.447","4"
"16","4","2011-04-18","-0.47425","-0.492","-0.465","4"
"16","4","2011-04-19","-0.47225","-0.484","-0.447","4"
"16","4","2011-04-20","-0.496","-0.515","-0.474","4"
"16","4","2011-04-21","-0.471","-0.524","-0.447","4"
"16","4","2011-04-22","-0.47775","-0.506","-0.456","4"
"16","4","2011-04-23","-0.47675","-0.484","-0.474","4"
"16","4","2011-04-24","-0.49025","-0.502","-0.465","4"
"16","4","2011-04-25","-0.48325","-0.493","-0.474","4"
"16","4","2011-04-26","-0.4815","-0.492","-0.474","4"
"16","4","2011-04-27","-0.47425","-0.484","-0.465","4"
"16","4","2011-04-28","-0.46725","-0.474","-0.465","4"
"16","4","2011-04-29","-0.46975","-0.484","-0.447","4"
"16","4","2011-04-30","-0.4765","-0.502","-0.456","4"
"16","4","2011-05-01","-0.47675","-0.483","-0.474","4"
"16","4","2011-05-02","-0.47675","-0.493","-0.447","4"
"16","4","2011-05-03","-0.47675","-0.484","-0.465","4"
"16","4","2011-05-04","-0.4915","-0.502","-0.474","4"
"16","4","2011-05-05","-0.48775","-0.502","-0.465","4"
"16","4","2011-05-06","-0.48","-0.496","-0.465","4"
"16","4","2011-05-07","-0.48475","-0.516","-0.474","4"
"16","4","2011-05-08","-0.4755","-0.483","-0.466","4"
"16","4","2011-05-09","-0.479","-0.498","-0.465","4"
"16","4","2011-05-10","-0.47975","-0.486","-0.474","4"
"16","4","2011-05-11","-0.469","-0.479","-0.447","4"
"16","4","2011-05-12","-0.46825","-0.488","-0.449","4"
"16","4","2011-05-13","-0.4845","-0.494","-0.466","4"
"16","4","2011-05-14","-0.491","-0.497","-0.479","4"
"16","4","2011-05-15","-0.4795","-0.503","-0.47","4"
"16","4","2011-05-16","-0.47425","-0.493","-0.452","4"
"16","4","2011-05-17","-0.48125","-0.516","-0.461","4"
"16","4","2011-05-18","-0.46475","-0.477","-0.46","4"
"16","4","2011-05-19","-0.4525","-0.461","-0.439","4"
"16","4","2011-05-20","-0.44375","-0.458","-0.431","4"
"16","4","2011-05-21","-0.43675","-0.443","-0.421","4"
"16","4","2011-05-22","-0.439","-0.449","-0.425","4"
"16","4","2011-05-23","-0.43125","-0.436","-0.421","4"
"16","4","2011-05-24","-0.4315","-0.435","-0.425","4"
"16","4","2011-05-25","-0.4255","-0.431","-0.416","4"
"16","4","2011-05-26","-0.40225","-0.414","-0.39","4"
"16","4","2011-05-27","-0.32675","-0.386","-0.208","4"
"16","4","2011-05-28","-0.25975","-0.285","-0.249","4"
"16","4","2011-05-29","-0.26525","-0.271","-0.253","4"
"16","4","2011-05-30","-0.2715","-0.289","-0.262","4"
"16","4","2011-05-31","-0.24825","-0.261","-0.235","4"
"16","4","2011-09-22","1.2614","1.26","1.263","5"
"16","4","2011-09-23","1.27425","1.264","1.285","12"
"16","4","2011-09-24","1.29117","1.281","1.302","12"
"16","4","2011-09-25","1.29733","1.292","1.302","12"
"16","4","2011-09-26","1.30075","1.296","1.309","12"
"16","4","2011-09-27","1.29625","1.29","1.3","12"
"16","4","2011-09-28","1.28808","1.276","1.295","12"
"16","4","2011-09-29","1.27417","1.266","1.282","12"
"16","4","2011-09-30","1.25683","1.244","1.263","12"
"16","4","2011-10-01","1.23767","1.231","1.246","12"
"16","4","2011-10-02","1.21808","1.205","1.226","12"
"16","4","2011-10-03","1.20017","1.188","1.205","12"
"16","4","2011-10-04","1.18075","1.172","1.187","12"
"16","4","2011-10-05","1.16408","1.157","1.169","12"
"16","4","2011-10-06","1.14942","1.142","1.156","12"
"16","4","2011-10-07","1.12642","1.118","1.137","12"
"16","4","2011-10-08","1.10917","1.102","1.118","12"
"16","4","2011-10-09","1.09808","1.095","1.101","12"
"16","4","2011-10-10","1.20208","1.089","1.386","12"
"16","4","2011-10-14","1.10875","1.085","1.126","12"
"16","4","2011-10-15","1.07058","1.054","1.086","12"
"16","4","2011-10-16","1.03075","1.012","1.05","12"
"16","4","2011-10-17","0.99408","0.98","1.011","12"
"16","4","2011-10-18","0.95717","0.938","0.973","12"
"16","4","2011-10-19","0.92","0.905","0.936","12"
"16","4","2011-10-20","0.88408","0.866","0.896","12"
"16","4","2011-10-21","0.85233","0.838","0.867","12"
"16","4","2011-10-22","0.82083","0.803","0.837","12"
"16","4","2011-10-23","0.79167","0.777","0.803","12"
"16","4","2011-10-24","0.76871","0.761","0.778","7"
"16","4","2011-11-19","0.193","0.192","0.194","2"
"16","4","2011-11-20","0.18608","0.18","0.195","12"
"16","4","2011-11-21","0.17508","0.171","0.183","12"
"16","4","2011-11-22","0.16292","0.153","0.168","12"
"16","4","2011-11-23","0.15192","0.145","0.155","12"
"16","4","2011-11-24","0.14192","0.137","0.15","12"
"16","4","2011-11-25","0.13025","0.12","0.138","12"
"16","4","2011-11-26","0.12058","0.116","0.126","12"
"16","4","2011-11-27","0.10992","0.104","0.117","12"
"16","4","2011-11-28","0.09958","0.095","0.103","12"
"16","4","2011-11-29","0.08925","0.086","0.094","12"
"16","4","2011-11-30","0.07825","0.074","0.085","12"
"16","4","2011-12-01","0.0715","0.068","0.074","12"
"16","4","2011-12-02","0.0625","0.057","0.066","12"
"16","4","2011-12-03","0.05267","0.05","0.06","12"
"16","4","2011-12-04","0.04483","0.039","0.051","12"
"16","4","2011-12-05","0.044","0.044","0.044","1"
"16","4","2011-12-29","-0.04164","-0.045","-0.036","11"
"16","4","2011-12-30","-0.04075","-0.044","-0.039","12"
"16","4","2011-12-31","-0.04142","-0.046","-0.039","12"
"16","4","2012-01-01","-0.04242","-0.044","-0.04","12"
"16","4","2012-01-02","-0.04317","-0.046","-0.04","12"
"16","4","2012-01-03","-0.04675","-0.054","-0.045","12"
"16","4","2012-01-04","-0.04692","-0.054","-0.044","12"
"16","4","2012-01-05","-0.04958","-0.054","-0.045","12"
"16","4","2012-01-06","-0.05192","-0.056","-0.048","12"
"16","4","2012-01-07","-0.05808","-0.064","-0.055","12"
"16","4","2012-01-08","-0.06125","-0.064","-0.055","12"
"16","4","2012-01-09","-0.06575","-0.07","-0.061","12"
"16","4","2012-01-10","-0.07075","-0.074","-0.069","12"
"16","4","2012-01-11","-0.07742","-0.081","-0.072","12"
"16","4","2012-01-12","-0.08358","-0.09","-0.074","12"
"16","4","2012-01-13","-0.08942","-0.096","-0.086","12"
"16","4","2012-01-14","-0.09933","-0.107","-0.095","12"
"16","4","2012-01-15","-0.10492","-0.111","-0.101","12"
"16","4","2012-01-16","-0.11475","-0.116","-0.113","12"
"16","4","2012-01-17","-0.11983","-0.124","-0.117","12"
"16","4","2012-01-18","-0.12892","-0.133","-0.124","12"
"16","4","2012-01-19","-0.13417","-0.136","-0.131","12"
"16","4","2012-01-20","-0.14258","-0.151","-0.134","12"
"16","4","2012-01-21","-0.15192","-0.155","-0.149","12"
"16","4","2012-01-22","-0.1575","-0.166","-0.154","12"
"16","4","2012-01-23","-0.16833","-0.171","-0.166","12"
"16","4","2012-01-24","-0.17775","-0.183","-0.173","12"
"16","4","2012-01-25","-0.18642","-0.19","-0.182","12"
"16","4","2012-01-26","-0.19467","-0.2","-0.188","12"
"16","4","2012-01-27","-0.20125","-0.208","-0.197","12"
"16","4","2012-01-28","-0.21167","-0.217","-0.207","12"
"16","4","2012-01-29","-0.22175","-0.228","-0.218","12"
"16","4","2012-01-30","-0.23017","-0.235","-0.224","12"
"16","4","2012-01-31","-0.24158","-0.246","-0.233","12"
"16","4","2012-02-01","-0.25058","-0.257","-0.242","12"
"16","4","2012-02-02","-0.25767","-0.264","-0.253","12"
"16","4","2012-02-03","-0.26958","-0.278","-0.261","12"
"16","4","2012-02-04","-0.28058","-0.285","-0.274","12"
"16","4","2012-02-05","-0.29117","-0.295","-0.289","12"
"16","4","2012-02-06","-0.30142","-0.31","-0.297","12"
"16","4","2012-02-07","-0.30808","-0.313","-0.305","12"
"16","4","2012-02-08","-0.31533","-0.32","-0.31","12"
"16","4","2012-02-09","-0.32617","-0.33","-0.324","12"
"16","4","2012-02-10","-0.33725","-0.344","-0.327","12"
"16","4","2012-02-11","-0.34558","-0.353","-0.342","12"
"16","4","2012-02-12","-0.35533","-0.362","-0.349","12"
"16","4","2012-02-13","-0.36367","-0.369","-0.361","12"
"16","4","2012-02-14","-0.37408","-0.378","-0.37","12"
"16","4","2012-02-15","-0.37767","-0.385","-0.373","12"
"16","4","2012-02-16","-0.3905","-0.397","-0.386","12"
"16","4","2012-02-17","-0.39933","-0.406","-0.397","12"
"16","4","2012-02-18","-0.4085","-0.417","-0.406","12"
"16","4","2012-02-19","-0.42025","-0.427","-0.415","12"
"16","4","2012-02-20","-0.43408","-0.442","-0.428","12"
"16","4","2012-02-21","-0.44658","-0.454","-0.442","12"
"16","4","2012-02-22","-0.459","-0.468","-0.452","12"
"16","4","2012-02-23","-0.47158","-0.478","-0.465","12"
"16","4","2012-02-24","-0.48375","-0.492","-0.477","12"
"16","4","2012-02-25","-0.49967","-0.507","-0.492","12"
"16","4","2012-02-26","-0.51492","-0.527","-0.507","12"
"16","4","2012-02-27","-0.53258","-0.542","-0.525","12"
"16","4","2012-02-28","-0.54608","-0.552","-0.538","12"
"16","4","2012-02-29","-0.55967","-0.565","-0.555","12"
"16","4","2012-03-01","-0.57455","-0.582","-0.568","11"
"16","4","2012-03-02","-0.5901","-0.596","-0.584","10"
"16","4","2012-03-03","-0.60491","-0.612","-0.599","11"
"16","4","2012-03-04","-0.62075","-0.628","-0.614","12"
"16","4","2012-03-05","-0.63525","-0.644","-0.627","12"
"16","4","2012-03-06","-0.65158","-0.66","-0.647","12"
"16","4","2012-03-07","-0.66467","-0.673","-0.657","12"
"16","4","2012-03-08","-0.67733","-0.683","-0.669","12"
"16","4","2012-03-09","-0.6889","-0.694","-0.683","10"
"16","4","2012-03-10","-0.70092","-0.709","-0.696","12"
"16","4","2012-03-11","-0.71175","-0.721","-0.705","12"
"16","4","2012-03-12","-0.721","-0.727","-0.718","12"
"16","4","2012-03-13","-0.72917","-0.731","-0.727","6"
"16","4","2012-03-14","-0.74071","-0.748","-0.736","7"
"16","4","2012-03-15","-0.74867","-0.753","-0.745","6"
"16","4","2012-03-16","-0.759","-0.763","-0.754","5"
"16","4","2012-03-17","-0.766","-0.767","-0.765","3"
"16","4","2012-03-18","-0.771","-0.771","-0.771","1"
"16","4","2012-03-23","-0.778","-0.781","-0.776","4"
"16","4","2012-03-24","-0.78083","-0.786","-0.776","12"
"16","4","2012-03-25","-0.78808","-0.794","-0.782","12"
"16","4","2012-03-26","-0.79558","-0.802","-0.787","12"
"16","4","2012-03-27","-0.80017","-0.809","-0.795","12"
"16","4","2012-03-28","-0.80508","-0.811","-0.799","12"
"16","4","2012-03-29","-0.81175","-0.815","-0.808","12"
"16","4","2012-03-30","-0.81842","-0.826","-0.812","12"
"16","4","2012-03-31","-0.82392","-0.831","-0.819","12"
"16","4","2012-04-01","-0.82883","-0.834","-0.823","12"
"16","4","2012-04-02","-0.8325","-0.839","-0.823","12"
"16","4","2012-04-03","-0.84092","-0.845","-0.837","12"
"16","4","2012-04-04","-0.84583","-0.85","-0.843","12"
"16","4","2012-04-05","-0.85083","-0.856","-0.846","12"
"16","4","2012-04-06","-0.85617","-0.863","-0.85","12"
"16","4","2012-04-07","-0.86258","-0.867","-0.858","12"
"16","4","2012-04-08","-0.86942","-0.874","-0.867","12"
"16","4","2012-04-09","-0.87392","-0.879","-0.87","12"
"16","4","2012-04-10","-0.87658","-0.883","-0.873","12"
"16","4","2012-04-11","-0.88158","-0.885","-0.876","12"
"16","4","2012-04-12","-0.88383","-0.888","-0.881","12"
"16","4","2012-04-13","-0.88883","-0.893","-0.882","12"
"16","4","2012-04-14","-0.891","-0.893","-0.887","12"
"16","4","2012-04-15","-0.89117","-0.896","-0.887","12"
"16","4","2012-04-16","-0.89308","-0.898","-0.89","12"
"16","4","2012-04-17","-0.89458","-0.9","-0.89","12"
"16","4","2012-04-18","-0.89625","-0.899","-0.891","12"
"16","4","2012-04-19","-0.89692","-0.9","-0.894","12"
"16","4","2012-04-20","-0.89717","-0.9","-0.895","12"
"16","4","2012-04-21","-0.89825","-0.902","-0.896","12"
"16","4","2012-04-22","-0.89817","-0.902","-0.894","12"
"16","4","2012-04-23","-0.89767","-0.901","-0.894","12"
"16","4","2012-04-24","-0.89792","-0.902","-0.896","12"
"16","4","2012-04-25","-0.89667","-0.901","-0.892","12"
"16","4","2012-04-26","-0.89642","-0.901","-0.893","12"
"16","4","2012-04-27","-0.89525","-0.897","-0.893","12"
"16","4","2012-04-28","-0.89542","-0.902","-0.889","12"
"16","4","2012-04-29","-0.89325","-0.897","-0.889","12"
"16","4","2012-04-30","-0.8935","-0.897","-0.891","12"
"16","4","2012-05-01","-0.8915","-0.893","-0.889","12"
"16","4","2012-05-02","-0.89075","-0.893","-0.886","12"
"16","4","2012-05-03","-0.89058","-0.893","-0.885","12"
"16","4","2012-05-04","-0.88725","-0.893","-0.88","12"
"16","4","2012-05-05","-0.88292","-0.888","-0.876","12"
"16","4","2012-05-06","-0.88108","-0.884","-0.877","12"
"16","4","2012-05-07","-0.87667","-0.879","-0.873","12"
"16","4","2012-05-08","-0.87192","-0.876","-0.868","12"
"16","4","2012-05-09","-0.86992","-0.874","-0.864","12"
"16","4","2012-05-10","-0.86267","-0.865","-0.856","12"
"16","4","2012-05-11","-0.85733","-0.86","-0.852","12"
"16","4","2012-05-12","-0.7455","-0.859","-0.176","12"
"16","4","2012-05-13","-0.82392","-0.848","-0.652","12"
"16","4","2012-05-14","-0.84125","-0.846","-0.836","12"
"16","4","2012-05-15","-0.83617","-0.841","-0.832","12"
"16","4","2012-05-16","-0.83142","-0.837","-0.826","12"
"16","4","2012-05-17","-0.82167","-0.828","-0.815","12"
"16","4","2012-05-18","-0.814","-0.819","-0.809","12"
"16","4","2012-05-19","-0.8025","-0.808","-0.796","12"
"16","4","2012-05-20","-0.79275","-0.8","-0.784","12"
"16","4","2012-05-21","-0.78217","-0.79","-0.775","12"
"16","4","2012-05-22","-0.76892","-0.777","-0.764","12"
"16","4","2012-05-23","-0.75933","-0.763","-0.752","12"
"16","4","2012-05-24","-0.74692","-0.753","-0.742","12"
"16","4","2012-05-25","-0.73625","-0.744","-0.728","12"
"16","4","2012-05-26","-0.72358","-0.73","-0.717","12"
"16","4","2012-05-27","-0.70825","-0.716","-0.697","12"
"16","4","2012-05-28","-0.68608","-0.698","-0.674","12"
"16","4","2012-05-29","-0.65992","-0.67","-0.65","12"
"16","4","2012-05-30","-0.637","-0.647","-0.627","12"
"16","4","2012-05-31","-0.61642","-0.625","-0.605","12"
"16","4","2012-06-01","-0.59683","-0.606","-0.588","12"
"16","4","2012-06-02","-0.577","-0.59","-0.567","12"
"16","4","2012-06-03","-0.42708","-0.574","-0.011","12"
"16","4","2012-06-04","0.00692","0","0.011","12"
"16","4","2012-06-05","-0.03483","-0.069","-0.012","12"
"16","4","2012-06-06","-0.16275","-0.257","-0.085","12"
"16","4","2012-06-07","-0.33008","-0.385","-0.268","12"
"16","4","2012-06-08","-0.42033","-0.439","-0.396","12"
"16","4","2012-06-09","-0.42417","-0.449","-0.244","12"
"16","4","2012-06-10","-0.38608","-0.442","-0.221","12"
"16","4","2012-06-11","-0.42733","-0.449","-0.295","12"
"16","4","2012-06-12","-0.43817","-0.443","-0.432","12"
"16","4","2012-06-13","-0.433","-0.44","-0.429","12"
"16","4","2012-06-14","-0.42583","-0.433","-0.418","12"
"16","4","2012-06-15","-0.41733","-0.428","-0.41","12"
"16","4","2012-06-16","-0.40975","-0.419","-0.402","12"
"16","4","2012-06-17","-0.40133","-0.41","-0.39","12"
"16","4","2012-06-18","-0.3988","-0.406","-0.392","10"
"16","4","2012-07-23","-0.10275","-0.108","-0.098","4"
"16","4","2012-07-24","-0.10308","-0.109","-0.094","12"
"16","4","2012-07-25","-0.0965","-0.104","-0.092","12"
"16","4","2012-07-26","-0.09275","-0.099","-0.084","12"
"16","4","2012-07-27","-0.09017","-0.099","-0.082","12"
"16","4","2012-07-28","-0.09292","-0.095","-0.084","12"
"16","4","2012-07-29","-0.09125","-0.097","-0.084","12"
"16","4","2012-07-30","-0.08908","-0.097","-0.083","12"
"16","4","2012-07-31","-0.08417","-0.091","-0.076","12"
"16","4","2012-08-01","-0.0785","-0.087","-0.072","12"
"16","4","2012-08-02","-0.07867","-0.086","-0.071","12"
"16","4","2012-08-03","-0.07733","-0.086","-0.072","12"
"16","4","2012-08-04","-0.06942","-0.077","-0.062","12"
"16","4","2012-08-05","-0.063","-0.069","-0.054","12"
"16","4","2012-08-06","-0.059","-0.064","-0.054","12"
"16","4","2012-08-07","-0.05208","-0.063","-0.041","12"
"16","4","2012-08-08","-0.03967","-0.05","-0.027","12"
"16","4","2012-08-09","-0.03575","-0.045","-0.03","12"
"16","4","2012-08-10","-0.03708","-0.041","-0.029","12"
"16","4","2012-08-11","-0.03567","-0.042","-0.027","12"
"16","4","2012-08-12","-0.03508","-0.041","-0.027","12"
"16","4","2012-08-13","-0.03483","-0.042","-0.03","12"
"16","4","2012-08-14","-0.03317","-0.038","-0.027","12"
"16","4","2012-08-15","-0.02925","-0.036","-0.019","12"
"16","4","2012-08-16","-0.03267","-0.04","-0.029","12"
"16","4","2012-08-17","-0.02533","-0.036","-0.014","12"
"16","4","2012-08-18","-0.01217","-0.024","0","12"
"16","4","2012-08-19","0.00842","-0.011","0.04","12"
"16","4","2012-08-20","0.14892","0.04","0.269","12"
"16","4","2012-08-21","0.45675","0.291","0.542","12"
"16","4","2012-08-22","0.68725","0.567","0.799","12"
"16","4","2012-08-23","0.91308","0.804","0.977","12"
"16","4","2012-08-24","1.01508","0.984","1.044","12"
"16","4","2012-08-25","1.09217","1.045","1.208","12"
"16","4","2012-08-26","1.20133","1.112","1.261","12"
"16","4","2012-08-27","1.29958","1.261","1.332","12"
"16","4","2012-08-28","1.36367","1.337","1.387","12"
"16","4","2012-08-29","1.42617","1.399","1.451","12"
"16","4","2012-08-30","1.49508","1.455","1.556","12"
"16","4","2012-08-31","1.66225","1.517","1.722","12"
"16","4","2012-09-01","1.73008","1.719","1.741","12"
"16","4","2012-09-02","1.76558","1.741","1.784","12"
"16","4","2012-09-03","1.80258","1.784","1.82","12"
"16","4","2012-09-04","1.84242","1.818","1.861","12"
"16","4","2012-09-05","1.88458","1.86","1.901","12"
"16","4","2012-09-06","1.91458","1.898","1.932","12"
"16","4","2012-09-07","1.9465","1.932","1.961","12"
"16","4","2012-09-08","1.94967","1.942","1.961","12"
"16","4","2012-09-09","1.93692","1.932","1.942","12"
"16","4","2012-09-10","1.90942","1.894","1.919","12"
"16","4","2012-09-11","1.88633","1.865","1.896","12"
"16","4","2012-09-12","1.85317","1.845","1.868","12"
"16","4","2012-09-13","1.82617","1.807","1.841","12"
"16","4","2012-09-14","1.80592","1.799","1.815","12"
"16","4","2012-09-15","1.79108","1.782","1.796","12"
"16","4","2012-09-16","1.77158","1.76","1.781","12"
"16","4","2012-09-17","1.74908","1.735","1.762","12"
"16","4","2012-09-18","1.72408","1.709","1.734","12"
"16","4","2012-09-19","1.69558","1.682","1.71","12"
"16","4","2012-09-20","1.673","1.662","1.68","12"
"16","4","2012-09-21","1.6545","1.643","1.666","12"
"16","4","2012-09-22","1.62583","1.611","1.668","12"
"16","4","2012-09-23","1.60483","1.592","1.616","12"
"16","4","2012-09-24","1.57183","1.551","1.591","12"
"16","4","2012-09-25","1.53908","1.522","1.551","12"
"16","4","2012-09-26","1.50442","1.488","1.522","12"
"16","4","2012-09-27","1.47033","1.453","1.483","12"
"16","4","2012-09-28","1.43908","1.425","1.448","12"
"16","4","2012-09-29","1.40708","1.39","1.42","12"
"16","4","2012-09-30","1.3755","1.36","1.39","12"
"16","4","2012-10-01","1.348","1.335","1.364","12"
"16","4","2012-10-02","1.31942","1.305","1.33","12"
"16","4","2012-10-03","1.29067","1.275","1.3","12"
"16","4","2012-10-04","1.2555","1.244","1.27","12"
"16","4","2012-10-05","1.234","1.223","1.246","12"
"16","4","2012-10-06","1.20858","1.194","1.219","12"
"16","4","2012-10-07","1.18117","1.17","1.193","12"
"16","4","2012-10-08","1.15867","1.147","1.171","12"
"16","4","2012-10-09","1.13575","1.128","1.145","12"
"16","4","2012-10-10","1.11942","1.111","1.126","12"
"16","4","2012-10-11","1.1015","1.085","1.113","12"
"16","4","2012-10-12","1.07858","1.064","1.088","12"
"16","4","2012-10-13","1.05617","1.041","1.065","12"
"16","4","2012-10-14","1.0305","1.015","1.04","12"
"16","4","2012-10-15","1.00475","0.986","1.018","12"
"16","4","2012-10-16","0.98117","0.971","0.989","12"
"16","4","2012-10-17","0.95992","0.951","0.967","12"
"16","4","2012-10-18","0.93825","0.927","0.946","12"
"16","4","2012-10-19","0.9165","0.9","0.925","12"
"16","4","2012-10-20","0.88958","0.875","0.904","12"
"16","4","2012-10-21","0.86508","0.853","0.87","12"
"16","4","2012-10-22","0.83917","0.827","0.848","12"
"16","4","2012-10-23","0.81317","0.798","0.825","12"
"16","4","2012-10-24","0.78617","0.773","0.799","12"
"16","4","2012-10-25","0.76083","0.746","0.772","12"
"16","4","2012-10-26","0.73642","0.725","0.749","12"
"16","4","2012-10-27","0.70783","0.69","0.724","12"
"16","4","2012-10-28","0.67942","0.665","0.693","12"
"16","4","2012-10-29","0.65525","0.644","0.664","12"
"16","4","2012-10-30","0.63867","0.629","0.649","12"
"16","4","2012-10-31","0.61817","0.608","0.627","12"
"16","4","2012-11-01","0.59775","0.586","0.604","12"
"16","4","2012-11-02","0.57783","0.571","0.588","12"
"16","4","2012-11-03","0.5605","0.552","0.568","12"
"16","4","2012-11-04","0.54417","0.535","0.557","12"
"16","4","2012-11-05","0.52083","0.51","0.533","12"
"16","4","2012-11-06","0.50267","0.492","0.517","12"
"16","4","2012-11-07","0.48333","0.476","0.491","12"
"16","4","2012-11-08","0.471","0.459","0.481","12"
"16","4","2012-11-09","0.45617","0.446","0.467","12"
"16","4","2012-11-10","0.441","0.433","0.446","12"
"16","4","2012-11-11","0.42575","0.416","0.436","12"
"16","4","2012-11-12","0.40742","0.396","0.423","12"
"16","4","2012-11-13","0.393","0.387","0.4","12"
"16","4","2012-11-14","0.37983","0.369","0.387","12"
"16","4","2012-11-15","0.36525","0.356","0.369","12"
"16","4","2012-11-16","0.35133","0.347","0.356","12"
"16","4","2012-11-17","0.33467","0.329","0.343","12"
"16","4","2012-11-18","0.3245","0.316","0.332","12"
"16","4","2012-11-19","0.31308","0.306","0.324","12"
"16","4","2012-11-20","0.29942","0.29","0.31","12"
"16","4","2012-11-21","0.28875","0.285","0.296","12"
"16","4","2012-11-22","0.27892","0.272","0.289","12"
"16","4","2012-11-23","0.26458","0.258","0.275","12"
"16","4","2012-11-24","0.25525","0.251","0.259","12"
"16","4","2012-11-25","0.24717","0.24","0.255","12"
"16","4","2012-11-26","0.23808","0.229","0.249","12"
"16","4","2012-11-27","0.22567","0.214","0.236","12"
"16","4","2012-11-28","0.21308","0.205","0.219","12"
"16","4","2012-11-29","0.20317","0.197","0.217","12"
"16","4","2012-11-30","0.19558","0.193","0.202","12"
"16","4","2012-12-01","0.18725","0.18","0.193","12"
"16","4","2012-12-02","0.17542","0.168","0.184","12"
"16","4","2012-12-03","0.16625","0.159","0.168","12"
"16","4","2012-12-04","0.1615","0.159","0.166","12"
"16","4","2012-12-05","0.15092","0.144","0.157","12"
"16","4","2012-12-06","0.14267","0.138","0.148","12"
"16","4","2012-12-07","0.13675","0.133","0.143","12"
"16","4","2012-12-08","0.129","0.123","0.136","12"
"16","4","2012-12-09","0.12267","0.12","0.127","12"
"16","4","2012-12-10","0.11675","0.111","0.126","12"
"16","4","2012-12-11","0.109","0.1","0.117","12"
"16","4","2012-12-12","0.10167","0.1","0.105","12"
"16","4","2012-12-13","0.09458","0.091","0.1","12"
"16","4","2012-12-14","0.0905","0.086","0.096","12"
"16","4","2012-12-15","0.08608","0.079","0.093","12"
"16","4","2012-12-16","0.07867","0.066","0.081","12"
"16","4","2012-12-17","0.07383","0.069","0.079","12"
"16","4","2012-12-18","0.06733","0.062","0.073","12"
"16","4","2012-12-19","0.06342","0.057","0.07","12"
"16","4","2012-12-20","0.05775","0.053","0.065","12"
"16","4","2012-12-21","0.05133","0.044","0.056","12"
"16","4","2012-12-22","0.04733","0.041","0.051","12"
"16","4","2012-12-23","0.0445","0.039","0.051","12"
"16","4","2012-12-24","0.04267","0.036","0.048","12"
"16","4","2012-12-25","0.03633","0.03","0.039","12"
"16","4","2012-12-26","0.02708","0.02","0.035","12"
"16","4","2012-12-27","0.02225","0.012","0.029","12"
"16","4","2012-12-28","0.01817","0.011","0.024","12"
"16","4","2012-12-29","0.01383","0.011","0.02","12"
"16","4","2012-12-30","0.00967","0.006","0.015","12"
"16","4","2012-12-31","0.00625","0.002","0.013","12"
"16","4","2013-01-01","0.00133","-0.004","0.011","12"
"16","4","2013-01-02","-0.0005","-0.005","0.006","12"
"16","4","2013-01-03","-0.00583","-0.01","0","12"
"16","4","2013-01-04","-0.00867","-0.015","-0.006","12"
"16","4","2013-01-05","-0.01133","-0.019","-0.006","12"
"16","4","2013-01-06","-0.01667","-0.019","-0.01","12"
"16","4","2013-01-07","-0.01842","-0.028","-0.012","12"
"16","4","2013-01-08","-0.02242","-0.026","-0.018","12"
"16","4","2013-01-09","-0.02342","-0.028","-0.015","12"
"16","4","2013-01-10","-0.02558","-0.029","-0.021","12"
"16","4","2013-01-11","-0.0285","-0.034","-0.024","12"
"16","4","2013-01-12","-0.03483","-0.039","-0.026","12"
"16","4","2013-01-13","-0.03625","-0.039","-0.03","12"
"16","4","2013-01-14","-0.03725","-0.043","-0.025","12"
"16","4","2013-01-15","-0.04075","-0.046","-0.034","12"
"16","4","2013-01-16","-0.04258","-0.047","-0.038","12"
"16","4","2013-01-17","-0.0445","-0.052","-0.04","12"
"16","4","2013-01-18","-0.04975","-0.055","-0.046","12"
"16","4","2013-01-19","-0.04858","-0.055","-0.044","12"
"16","4","2013-01-20","-0.05125","-0.057","-0.044","12"
"16","4","2013-01-21","-0.05367","-0.057","-0.051","12"
"16","4","2013-01-22","-0.05383","-0.059","-0.049","12"
"16","4","2013-01-23","-0.05775","-0.059","-0.049","12"
"16","4","2013-01-24","-0.06","-0.065","-0.055","12"
"16","4","2013-01-25","-0.06417","-0.065","-0.06","12"
"16","4","2013-01-26","-0.06458","-0.069","-0.06","12"
"16","4","2013-01-27","-0.06375","-0.067","-0.058","12"
"16","4","2013-01-28","-0.06517","-0.066","-0.061","12"
"16","4","2013-01-29","-0.06567","-0.071","-0.062","12"
"16","4","2013-01-30","-0.06533","-0.07","-0.061","12"
"16","4","2013-01-31","-0.06658","-0.069","-0.064","12"
"16","4","2013-02-01","-0.06675","-0.07","-0.064","12"
"16","4","2013-02-02","-0.06675","-0.073","-0.064","12"
"16","4","2013-02-03","-0.06525","-0.069","-0.064","12"
"16","4","2013-02-04","-0.0675","-0.073","-0.064","12"
"16","4","2013-02-05","-0.06608","-0.069","-0.064","12"
"16","4","2013-02-06","-0.06567","-0.073","-0.064","12"
"16","4","2013-02-07","-0.06725","-0.073","-0.064","12"
"16","4","2013-02-08","-0.068","-0.073","-0.064","12"
"16","4","2013-02-09","-0.06917","-0.073","-0.064","12"
"16","4","2013-02-10","-0.0685","-0.076","-0.064","12"
"16","4","2013-02-11","-0.06808","-0.074","-0.061","12"
"16","4","2013-02-12","-0.06842","-0.073","-0.064","12"
"16","4","2013-02-13","-0.06683","-0.073","-0.064","12"
"16","4","2013-02-14","-0.06767","-0.073","-0.064","12"
"16","4","2013-02-15","-0.06892","-0.073","-0.064","12"
"16","4","2013-02-16","-0.0665","-0.073","-0.06","12"
"16","4","2013-02-17","-0.0675","-0.073","-0.063","12"
"16","4","2013-02-18","-0.07017","-0.074","-0.064","12"
"16","4","2013-02-19","-0.06783","-0.073","-0.06","12"
"16","4","2013-02-20","-0.07083","-0.074","-0.069","12"
"16","4","2013-02-21","-0.07","-0.076","-0.065","12"
"16","4","2013-02-22","-0.07008","-0.077","-0.064","12"
"16","4","2013-02-23","-0.07333","-0.079","-0.067","12"
"16","4","2013-02-24","-0.07008","-0.075","-0.066","12"
"16","4","2013-02-25","-0.07533","-0.079","-0.069","12"
"16","4","2013-02-26","-0.07483","-0.079","-0.069","12"
"16","4","2013-02-27","-0.07633","-0.084","-0.069","12"
"16","4","2013-02-28","-0.07542","-0.082","-0.066","12"
"16","4","2013-03-01","-0.07525","-0.079","-0.069","12"
"16","4","2013-03-02","-0.07642","-0.082","-0.073","12"
"16","4","2013-03-03","-0.0765","-0.082","-0.069","12"
"16","4","2013-03-04","-0.07625","-0.08","-0.072","12"
"16","4","2013-03-05","-0.07925","-0.084","-0.075","12"
"16","4","2013-03-06","-0.07942","-0.083","-0.074","12"
"16","4","2013-03-07","-0.08042","-0.087","-0.073","12"
"16","4","2013-03-08","-0.0795","-0.085","-0.073","12"
"16","4","2013-03-09","-0.07992","-0.082","-0.076","12"
"16","4","2013-03-10","-0.08125","-0.087","-0.076","12"
"16","4","2013-03-11","-0.083","-0.091","-0.076","12"
"16","4","2013-03-12","-0.08483","-0.091","-0.077","12"
"16","4","2013-03-13","-0.08783","-0.092","-0.082","12"
"16","4","2013-03-14","-0.09367","-0.114","-0.087","12"
"16","4","2013-03-15","-0.09425","-0.1","-0.088","12"
"16","4","2013-03-16","-0.09608","-0.1","-0.091","12"
"16","4","2013-03-17","-0.09967","-0.105","-0.093","12"
"16","4","2013-03-18","-0.10167","-0.106","-0.097","12"
"16","4","2013-03-19","-0.10275","-0.107","-0.098","12"
"16","4","2013-03-20","-0.10833","-0.114","-0.1","12"
"16","4","2013-03-21","-0.11233","-0.119","-0.107","12"
"16","4","2013-03-22","-0.11592","-0.119","-0.112","12"
"16","4","2013-03-23","-0.11942","-0.125","-0.114","12"
"16","4","2013-03-24","-0.123","-0.13","-0.114","12"
"16","4","2013-03-25","-0.12775","-0.135","-0.123","12"
"16","4","2013-03-26","-0.1305","-0.135","-0.123","12"
"16","4","2013-03-27","-0.13433","-0.14","-0.129","12"
"16","4","2013-03-28","-0.13983","-0.149","-0.133","12"
"16","4","2013-03-29","-0.14475","-0.153","-0.137","12"
"16","4","2013-03-30","-0.14717","-0.157","-0.141","12"
"16","4","2013-03-31","-0.149","-0.153","-0.145","12"
"16","4","2013-04-01","-0.1565","-0.161","-0.153","12"
"16","4","2013-04-02","-0.16183","-0.167","-0.155","12"
"16","4","2013-04-03","-0.16575","-0.171","-0.16","12"
"16","4","2013-04-04","-0.17083","-0.176","-0.165","12"
"16","4","2013-04-05","-0.17758","-0.184","-0.173","12"
"16","4","2013-04-06","-0.18083","-0.185","-0.178","12"
"16","4","2013-04-07","-0.18625","-0.193","-0.18","12"
"16","4","2013-04-08","-0.1915","-0.198","-0.182","12"
"16","4","2013-04-09","-0.19517","-0.2","-0.188","12"
"16","4","2013-04-10","-0.201","-0.207","-0.196","12"
"16","4","2013-04-11","-0.20408","-0.212","-0.198","12"
"16","4","2013-04-12","-0.20667","-0.21","-0.203","12"
"16","4","2013-04-13","-0.213","-0.218","-0.209","12"
"16","4","2013-04-14","-0.21867","-0.223","-0.21","12"
"16","4","2013-04-15","-0.22175","-0.228","-0.217","12"
"16","4","2013-04-16","-0.22475","-0.232","-0.221","12"
"16","4","2013-04-17","-0.2285","-0.234","-0.22","12"
"16","4","2013-04-18","-0.233","-0.242","-0.226","12"
"16","4","2013-04-19","-0.23833","-0.247","-0.228","12"
"16","4","2013-04-20","-0.24375","-0.249","-0.24","12"
"16","4","2013-04-21","-0.24667","-0.252","-0.241","12"
"16","4","2013-04-22","-0.24817","-0.253","-0.244","12"
"16","4","2013-04-23","-0.25058","-0.257","-0.244","12"
"16","4","2013-04-24","-0.25558","-0.258","-0.253","12"
"16","4","2013-04-25","-0.25808","-0.264","-0.253","12"
"16","4","2013-04-26","-0.26092","-0.265","-0.254","12"
"16","4","2013-04-27","-0.26033","-0.267","-0.229","12"
"16","4","2013-04-28","-0.26625","-0.271","-0.26","12"
"16","4","2013-04-29","-0.27142","-0.277","-0.266","12"
"16","4","2013-04-30","-0.27167","-0.275","-0.267","12"
"16","4","2013-05-01","-0.27425","-0.28","-0.271","12"
"16","4","2013-05-02","-0.27467","-0.283","-0.267","12"
"16","4","2013-05-03","-0.27625","-0.283","-0.269","12"
"16","4","2013-05-04","-0.27525","-0.281","-0.269","12"
"16","4","2013-05-05","-0.27767","-0.283","-0.272","12"
"16","4","2013-05-06","-0.27633","-0.279","-0.273","12"
"16","4","2013-05-07","-0.27442","-0.28","-0.269","12"
"16","4","2013-05-08","-0.27625","-0.279","-0.273","12"
"16","4","2013-05-09","-0.27358","-0.28","-0.265","12"
"16","4","2013-05-10","-0.2715","-0.279","-0.265","12"
"16","4","2013-05-11","-0.27025","-0.275","-0.265","12"
"16","4","2013-05-12","-0.2665","-0.271","-0.263","12"
"16","4","2013-05-13","-0.2665","-0.27","-0.264","12"
"16","4","2013-05-14","-0.26225","-0.268","-0.258","12"
"16","4","2013-05-15","-0.26008","-0.265","-0.253","12"
"16","4","2013-05-16","-0.25742","-0.265","-0.25","12"
"16","4","2013-05-17","-0.25483","-0.26","-0.247","12"
"16","4","2013-05-18","-0.25133","-0.26","-0.244","12"
"16","4","2013-05-19","-0.24992","-0.256","-0.244","12"
"16","4","2013-05-20","-0.24717","-0.256","-0.241","12"
"16","4","2013-05-21","-0.24442","-0.251","-0.24","12"
"16","4","2013-05-22","-0.24033","-0.245","-0.233","12"
"16","4","2013-05-23","-0.23908","-0.246","-0.233","12"
"16","4","2013-05-24","-0.23617","-0.247","-0.232","12"
"16","4","2013-05-25","-0.23192","-0.238","-0.225","12"
"16","4","2013-05-26","-0.22925","-0.234","-0.223","12"
"16","4","2013-05-27","-0.22575","-0.231","-0.217","12"
"16","4","2013-05-28","-0.2255","-0.228","-0.221","12"
"16","4","2013-05-29","-0.22342","-0.233","-0.212","12"
"16","4","2013-05-30","-0.22058","-0.224","-0.218","12"
"16","4","2013-05-31","-0.21742","-0.224","-0.214","12"
"16","4","2013-06-01","-0.21608","-0.224","-0.21","12"
"16","4","2013-06-02","-0.21383","-0.22","-0.21","12"
"16","4","2013-06-03","-0.21033","-0.216","-0.206","12"
"16","4","2013-06-04","-0.20775","-0.213","-0.203","12"
"16","4","2013-06-05","-0.20792","-0.211","-0.205","12"
"16","4","2013-06-06","-0.20533","-0.21","-0.2","12"
"16","4","2013-06-07","-0.20308","-0.21","-0.2","12"
"16","4","2013-06-08","-0.18308","-0.207","-0.069","12"
"16","4","2013-06-09","-0.1155","-0.129","-0.084","12"
"16","4","2013-06-10","-0.13967","-0.152","-0.13","12"
"16","4","2013-06-11","-0.15267","-0.16","-0.147","12"
"16","4","2013-06-12","-0.16608","-0.174","-0.161","12"
"16","4","2013-06-13","-0.17992","-0.187","-0.17","12"
"16","4","2013-06-14","-0.18458","-0.192","-0.176","12"
"16","4","2013-06-15","-0.15417","-0.179","-0.136","12"
"16","4","2013-06-16","-0.12208","-0.133","-0.107","12"
"16","4","2013-06-17","-0.10542","-0.115","-0.096","12"
"16","4","2013-06-18","-0.09833","-0.106","-0.092","12"
"16","4","2013-06-19","-0.09183","-0.097","-0.086","12"
"16","4","2013-06-20","-0.08758","-0.095","-0.083","12"
"16","4","2013-06-21","-0.08742","-0.093","-0.079","12"
"16","4","2013-06-22","-0.08675","-0.093","-0.083","12"
"16","4","2013-06-23","-0.08417","-0.09","-0.079","12"
"16","4","2013-06-24","-0.08575","-0.092","-0.079","12"
"16","4","2013-06-25","-0.0865","-0.094","-0.079","12"
"16","4","2013-06-26","-0.08625","-0.092","-0.081","12"
"16","4","2013-06-27","-0.08583","-0.09","-0.081","12"
"16","4","2013-06-28","-0.08433","-0.091","-0.075","12"
"16","4","2013-06-29","-0.08642","-0.091","-0.08","12"
"16","4","2013-06-30","-0.08658","-0.094","-0.079","12"
"16","4","2013-07-01","-0.08525","-0.094","-0.081","12"
"16","4","2013-07-02","-0.08525","-0.093","-0.079","12"
"16","4","2013-07-03","-0.084","-0.089","-0.08","12"
"16","4","2013-07-04","-0.08383","-0.094","-0.077","12"
"16","4","2013-07-05","-0.08075","-0.088","-0.07","12"
"16","4","2013-07-06","-0.07492","-0.086","-0.064","12"
"16","4","2013-07-07","-0.07583","-0.086","-0.059","12"
"16","4","2013-07-08","-0.07983","-0.09","-0.074","12"
"16","4","2013-07-09","-0.08125","-0.084","-0.075","12"
"16","4","2013-07-10","-0.08133","-0.088","-0.074","12"
"16","4","2013-07-11","-0.08033","-0.097","-0.068","12"
"16","4","2013-07-12","-0.07608","-0.088","-0.062","12"
"16","4","2013-07-13","-0.07692","-0.084","-0.068","12"
"16","4","2013-07-14","-0.073","-0.083","-0.062","12"
"16","4","2013-07-15","-0.0755","-0.081","-0.069","12"
"16","4","2013-07-16","-0.07117","-0.082","-0.052","12"
"16","4","2013-07-17","-0.07458","-0.079","-0.07","12"
"16","4","2013-07-18","-0.07133","-0.081","-0.064","12"
"16","4","2013-07-19","-0.07125","-0.078","-0.065","12"
"16","4","2013-07-20","-0.0685","-0.078","-0.06","12"
"16","4","2013-07-21","-0.06492","-0.072","-0.05","12"
"16","4","2013-07-22","-0.04617","-0.064","-0.033","12"
"16","4","2013-07-23","-0.04067","-0.047","-0.032","12"
"16","4","2013-07-24","-0.03817","-0.045","-0.031","12"
"16","4","2013-07-25","-0.03417","-0.045","-0.027","12"
"16","4","2013-07-26","-0.03225","-0.04","-0.023","12"
"16","4","2013-07-27","-0.03025","-0.041","-0.017","12"
"16","4","2013-07-28","-0.03083","-0.038","-0.021","12"
"16","4","2013-07-29","-0.04083","-0.047","-0.033","12"
"16","4","2013-07-30","-0.03742","-0.044","-0.029","12"
"16","4","2013-07-31","-0.03142","-0.045","-0.017","12"
"16","4","2013-08-01","-0.02642","-0.04","-0.011","12"
"16","4","2013-08-02","-0.02492","-0.033","-0.012","12"
"16","4","2013-08-03","-0.02925","-0.033","-0.022","12"
"16","4","2013-08-04","-0.03158","-0.039","-0.027","12"
"16","4","2013-08-05","-0.028","-0.038","-0.017","12"
"16","4","2013-08-06","-0.03175","-0.04","-0.024","12"
"16","4","2013-08-07","-0.034","-0.039","-0.03","12"
"16","4","2013-08-08","-0.03808","-0.044","-0.035","12"
"16","4","2013-08-09","-0.03808","-0.045","-0.032","12"
"16","4","2013-08-10","-0.03817","-0.048","-0.03","12"
"16","4","2013-08-11","-0.03492","-0.047","-0.027","12"
"16","4","2013-08-12","-0.03383","-0.041","-0.026","12"
"16","4","2013-08-13","-0.03492","-0.042","-0.029","12"
"16","4","2013-08-14","-0.0375","-0.041","-0.03","12"
"16","4","2013-08-15","-0.03475","-0.044","-0.026","12"
"16","4","2013-08-16","-0.035","-0.043","-0.026","12"
"16","4","2013-08-17","-0.0355","-0.041","-0.032","12"
"16","4","2013-08-18","-0.03175","-0.039","-0.021","12"
"16","4","2013-08-19","-0.03775","-0.042","-0.032","12"
"16","4","2013-08-20","-0.022","-0.032","-0.012","12"
"16","4","2013-08-21","-0.00192","-0.015","0.014","12"
"16","4","2013-08-22","0.00225","-0.005","0.01","12"
"16","4","2013-08-23","0.00317","-0.001","0.009","12"
"16","4","2013-08-24","0.0075","0.002","0.013","12"
"16","4","2013-08-25","0.01792","0.009","0.029","12"
"16","4","2013-08-26","0.04367","0.028","0.06","12"
"16","4","2013-08-27","0.08433","0.061","0.104","12"
"16","4","2013-08-28","0.13267","0.113","0.155","12"
"16","4","2013-08-29","0.193","0.163","0.25","12"
"16","4","2013-08-30","0.25042","0.217","0.281","12"
"16","4","2013-08-31","0.3165","0.288","0.348","12"
"16","4","2013-09-01","0.374","0.348","0.398","12"
"16","4","2013-09-02","0.42392","0.403","0.446","12"
"16","4","2013-09-03","0.46617","0.445","0.486","12"
"16","4","2013-09-04","0.50242","0.48","0.516","12"
"16","4","2013-09-05","0.5215","0.511","0.535","12"
"16","4","2013-09-06","0.54458","0.53","0.557","12"
"16","4","2013-09-07","0.56583","0.551","0.577","12"
"16","4","2013-09-08","0.59275","0.577","0.607","12"
"16","4","2013-09-09","0.63192","0.606","0.652","12"
"16","4","2013-09-10","0.67483","0.655","0.692","12"
"16","4","2013-09-11","0.71292","0.692","0.731","12"
"16","4","2013-09-12","0.75708","0.739","0.773","12"
"16","4","2013-09-13","0.8005","0.779","0.825","12"
"16","4","2013-09-14","0.8435","0.816","0.864","12"
"16","4","2013-09-15","0.88158","0.865","0.9","12"
"16","4","2013-09-16","0.91792","0.898","0.933","12"
"16","4","2013-09-17","0.94858","0.933","0.96","12"
"16","4","2013-09-18","0.97433","0.963","0.986","12"
"16","4","2013-09-19","0.99667","0.986","1.006","12"
"16","4","2013-09-20","1.01192","1.003","1.021","12"
"16","4","2013-09-21","1.02033","1.011","1.031","12"
"16","4","2013-09-22","1.02042","1.015","1.03","12"
"16","4","2013-09-23","1.01717","1.011","1.026","12"
"16","4","2013-09-24","1.00892","0.997","1.019","12"
"16","4","2013-09-25","0.99708","0.987","1.004","12"
"16","4","2013-09-26","0.97575","0.969","0.988","12"
"16","4","2013-09-27","0.96133","0.953","0.966","12"
"16","4","2013-09-28","0.94517","0.936","0.951","12"
"16","4","2013-09-29","0.92358","0.913","0.936","12"
"16","4","2013-09-30","0.89875","0.885","0.908","12"
"16","4","2013-10-01","0.88008","0.872","0.89","12"
"16","4","2013-10-02","0.86267","0.857","0.866","12"
"16","4","2013-10-03","0.85258","0.847","0.856","12"
"16","4","2013-10-04","0.83725","0.827","0.842","12"
"16","4","2013-10-05","0.82283","0.816","0.83","12"
"16","4","2013-10-06","0.81367","0.804","0.82","12"
"16","4","2013-10-07","0.81242","0.805","0.823","12"
"16","4","2013-10-08","0.80725","0.801","0.814","12"
"16","4","2013-10-09","0.80375","0.799","0.81","12"
"16","4","2013-10-10","0.79833","0.791","0.802","12"
"16","4","2013-10-11","0.79708","0.793","0.802","12"
"16","4","2013-10-12","0.79942","0.795","0.807","12"
"16","4","2013-10-13","0.80117","0.795","0.809","12"
"16","4","2013-10-14","0.80625","0.803","0.813","12"
"16","4","2013-10-15","0.80467","0.797","0.808","12"
"16","4","2013-10-16","0.79867","0.793","0.805","12"
"16","4","2013-10-17","0.80067","0.784","0.832","12"
"16","4","2013-10-18","0.78458","0.78","0.789","12"
"16","4","2013-10-19","0.77467","0.765","0.781","12"
"16","4","2013-10-20","0.75975","0.753","0.769","12"
"16","4","2013-10-21","0.741","0.73","0.746","12"
"16","4","2013-10-22","0.72533","0.714","0.738","12"
"16","4","2013-10-23","0.70533","0.694","0.715","12"
"16","4","2013-10-24","0.6835","0.67","0.697","12"
"16","4","2013-10-25","0.66575","0.657","0.672","12"
"16","4","2013-10-26","0.64842","0.639","0.656","12"
"16","4","2013-10-27","0.6255","0.611","0.635","12"
"16","4","2013-10-28","0.60425","0.593","0.611","12"
"16","4","2013-10-29","0.58217","0.57","0.597","12"
"16","4","2013-10-30","0.5585","0.546","0.573","12"
"16","4","2013-10-31","0.53983","0.53","0.546","12"
"16","4","2013-11-01","0.52033","0.514","0.533","12"
"16","4","2013-11-02","0.50317","0.493","0.513","12"
"16","4","2013-11-03","0.483","0.471","0.496","12"
"16","4","2013-11-04","0.46433","0.458","0.47","12"
"16","4","2013-11-05","0.44525","0.44","0.453","12"
"16","4","2013-11-06","0.43333","0.426","0.44","12"
"16","4","2013-11-07","0.41708","0.411","0.425","12"
"16","4","2013-11-08","0.4035","0.398","0.408","12"
"16","4","2013-11-09","0.38417","0.37","0.396","12"
"16","4","2013-11-10","0.36875","0.356","0.378","12"
"16","4","2013-11-11","0.35033","0.344","0.356","12"
"16","4","2013-11-12","0.34067","0.334","0.346","12"
"16","4","2013-11-13","0.33008","0.322","0.338","12"
"16","4","2013-11-14","0.31633","0.306","0.322","12"
"16","4","2013-11-15","0.29908","0.291","0.309","12"
"16","4","2013-11-16","0.29108","0.286","0.294","12"
"16","4","2013-11-17","0.2785","0.267","0.282","12"
"16","4","2013-11-18","0.26675","0.26","0.272","12"
"16","4","2013-11-19","0.25425","0.248","0.263","12"
"16","4","2013-11-20","0.23867","0.23","0.249","12"
"16","4","2013-11-21","0.22833","0.22","0.233","12"
"16","4","2013-11-22","0.21542","0.206","0.224","12"
"16","4","2013-11-23","0.20558","0.202","0.211","12"
"16","4","2013-11-24","0.19725","0.19","0.206","12"
"16","4","2013-11-25","0.18067","0.168","0.188","12"
"16","4","2013-11-26","0.16975","0.166","0.176","12"
"16","4","2013-11-27","0.16067","0.155","0.165","12"
"16","4","2013-11-28","0.15517","0.15","0.157","12"
"16","4","2013-11-29","0.14725","0.138","0.155","12"
"16","4","2013-11-30","0.13517","0.129","0.139","12"
"16","4","2013-12-01","0.12908","0.123","0.134","12"
"16","4","2013-12-02","0.12208","0.119","0.129","12"
"16","4","2013-12-03","0.11342","0.103","0.12","12"
"16","4","2013-12-04","0.105","0.093","0.11","12"
"16","4","2013-12-05","0.09558","0.09","0.102","12"
"16","4","2013-12-06","0.08717","0.081","0.096","12"
"16","4","2013-12-07","0.07975","0.072","0.087","12"
"16","4","2013-12-08","0.07008","0.068","0.076","12"
"16","4","2013-12-09","0.06583","0.061","0.069","12"
"16","4","2013-12-10","0.05875","0.053","0.065","12"
"16","4","2013-12-11","0.05542","0.048","0.062","12"
"16","4","2013-12-12","0.04217","0.035","0.048","12"
"16","4","2013-12-13","0.03608","0.033","0.042","12"
"16","4","2013-12-14","0.028","0.024","0.033","12"
"16","4","2013-12-15","0.02433","0.021","0.03","12"
"16","4","2013-12-16","0.01975","0.012","0.026","12"
"16","4","2013-12-17","0.013","0.008","0.021","12"
"16","4","2013-12-18","0.004","-0.001","0.012","12"
"16","4","2013-12-19","0.00025","-0.006","0.004","12"
"16","4","2013-12-20","-0.00825","-0.015","-0.001","12"
"16","4","2013-12-21","-0.015","-0.023","-0.007","12"
"16","4","2013-12-22","-0.01808","-0.024","-0.01","12"
"16","4","2013-12-23","-0.02475","-0.028","-0.02","12"
"16","4","2013-12-24","-0.02733","-0.033","-0.024","12"
"16","4","2013-12-25","-0.0345","-0.037","-0.028","12"
"16","4","2013-12-26","-0.0425","-0.052","-0.036","12"
"16","4","2013-12-27","-0.04375","-0.048","-0.04","12"
"16","4","2013-12-28","-0.04508","-0.049","-0.042","12"
"16","4","2013-12-29","-0.04992","-0.054","-0.047","12"
"16","4","2013-12-30","-0.05658","-0.061","-0.052","12"
"16","4","2013-12-31","-0.05767","-0.061","-0.049","12"
"16","4","2014-01-01","-0.05892","-0.065","-0.052","12"
"16","4","2014-01-02","-0.06225","-0.068","-0.057","12"
"16","4","2014-01-03","-0.06283","-0.066","-0.055","12"
"16","4","2014-01-04","-0.06275","-0.069","-0.052","12"
"16","4","2014-01-05","-0.06567","-0.07","-0.063","12"
"16","4","2014-01-06","-0.065","-0.07","-0.06","12"
"16","4","2014-01-07","-0.06683","-0.072","-0.063","12"
"16","4","2014-01-08","-0.067","-0.076","-0.064","12"
"16","4","2014-01-09","-0.0685","-0.072","-0.059","12"
"16","4","2014-01-10","-0.066","-0.073","-0.06","12"
"16","4","2014-01-11","-0.06767","-0.073","-0.064","12"
"16","4","2014-01-12","-0.07058","-0.078","-0.063","12"
"16","4","2014-01-13","-0.07133","-0.076","-0.064","12"
"16","4","2014-01-14","-0.07492","-0.079","-0.069","12"
"16","4","2014-01-15","-0.07867","-0.083","-0.072","12"
"16","4","2014-01-16","-0.07492","-0.078","-0.069","12"
"16","4","2014-01-17","-0.07625","-0.082","-0.069","12"
"16","4","2014-01-18","-0.07892","-0.084","-0.075","12"
"16","4","2014-01-19","-0.082","-0.089","-0.073","12"
"16","4","2014-01-20","-0.08667","-0.091","-0.082","12"
"16","4","2014-01-21","-0.0885","-0.093","-0.082","12"
"16","4","2014-01-22","-0.09142","-0.102","-0.086","12"
"16","4","2014-01-23","-0.09775","-0.104","-0.095","12"
"16","4","2014-01-24","-0.10175","-0.106","-0.099","12"
"16","4","2014-01-25","-0.10617","-0.11","-0.101","12"
"16","4","2014-01-26","-0.11075","-0.118","-0.104","12"
"16","4","2014-01-27","-0.11425","-0.119","-0.109","12"
"16","4","2014-01-28","-0.12608","-0.134","-0.12","12"
"16","4","2014-01-29","-0.13017","-0.134","-0.126","12"
"16","4","2014-01-30","-0.1365","-0.141","-0.133","12"
"16","4","2014-01-31","-0.14183","-0.147","-0.135","12"
"16","4","2014-02-01","-0.14558","-0.155","-0.14","12"
"16","4","2014-02-02","-0.1545","-0.164","-0.147","12"
"16","4","2014-02-03","-0.16233","-0.167","-0.159","12"
"16","4","2014-02-04","-0.16725","-0.174","-0.16","12"
"16","4","2014-02-05","-0.17367","-0.179","-0.168","12"
"16","4","2014-02-06","-0.18042","-0.186","-0.176","12"
"16","4","2014-02-07","-0.18475","-0.191","-0.182","12"
"16","4","2014-02-08","-0.194","-0.2","-0.188","12"
"16","4","2014-02-09","-0.2025","-0.208","-0.195","12"
"16","4","2014-02-10","-0.21042","-0.217","-0.206","12"
"16","4","2014-02-11","-0.21767","-0.226","-0.211","12"
"16","4","2014-02-12","-0.22692","-0.231","-0.221","12"
"16","4","2014-02-13","-0.23442","-0.242","-0.227","12"
"16","4","2014-02-14","-0.2425","-0.245","-0.235","12"
"16","4","2014-02-15","-0.24675","-0.253","-0.245","12"
"16","4","2014-02-16","-0.25617","-0.261","-0.25","12"
"16","4","2014-02-17","-0.2675","-0.274","-0.263","12"
"16","4","2014-02-18","-0.27675","-0.282","-0.274","12"
"16","4","2014-02-19","-0.28342","-0.288","-0.28","12"
"16","4","2014-02-20","-0.29542","-0.3","-0.291","12"
"16","4","2014-02-21","-0.30458","-0.309","-0.3","12"
"16","4","2014-02-22","-0.31425","-0.322","-0.309","12"
"16","4","2014-02-23","-0.322","-0.333","-0.315","12"
"16","4","2014-02-24","-0.33275","-0.338","-0.329","12"
"16","4","2014-02-25","-0.34133","-0.345","-0.336","12"
"16","4","2014-02-26","-0.34858","-0.355","-0.344","12"
"16","4","2014-02-27","-0.35733","-0.364","-0.353","12"
"16","4","2014-02-28","-0.36542","-0.373","-0.359","12"
"16","4","2014-03-01","-0.37525","-0.385","-0.368","12"
"16","4","2014-03-02","-0.38075","-0.386","-0.373","12"
"16","4","2014-03-03","-0.39058","-0.397","-0.382","12"
"16","4","2014-03-04","-0.39808","-0.405","-0.391","12"
"16","4","2014-03-05","-0.40258","-0.409","-0.396","12"
"16","4","2014-03-06","-0.41392","-0.426","-0.405","12"
"16","4","2014-03-07","-0.41917","-0.428","-0.414","12"
"16","4","2014-03-08","-0.42825","-0.437","-0.423","12"
"16","4","2014-03-09","-0.43417","-0.441","-0.428","12"
"16","4","2014-03-10","-0.44075","-0.453","-0.432","12"
"16","4","2014-03-11","-0.44875","-0.455","-0.445","12"
"16","4","2014-03-12","-0.45625","-0.462","-0.45","12"
"16","4","2014-03-13","-0.46308","-0.468","-0.455","12"
"16","4","2014-03-14","-0.46983","-0.479","-0.464","12"
"16","4","2014-03-15","-0.477","-0.483","-0.469","12"
"16","4","2014-03-16","-0.48208","-0.484","-0.48","12"
"16","4","2014-03-17","-0.48858","-0.494","-0.483","12"
"16","4","2014-03-18","-0.49425","-0.499","-0.49","12"
"16","4","2014-03-19","-0.50108","-0.507","-0.495","12"
"16","4","2014-03-20","-0.50708","-0.516","-0.502","12"
"16","4","2014-03-21","-0.51158","-0.518","-0.507","12"
"16","4","2014-03-22","-0.51875","-0.527","-0.515","12"
"16","4","2014-03-23","-0.52442","-0.531","-0.519","12"
"16","4","2014-03-24","-0.531","-0.536","-0.525","12"
"16","4","2014-03-25","-0.53675","-0.542","-0.527","12"
"16","4","2014-03-26","-0.54225","-0.549","-0.538","12"
"16","4","2014-03-27","-0.54525","-0.553","-0.54","12"
"16","4","2014-03-28","-0.54833","-0.556","-0.543","12"
"16","4","2014-03-29","-0.5555","-0.561","-0.549","12"
"16","4","2014-03-30","-0.55992","-0.563","-0.557","12"
"16","4","2014-03-31","-0.566","-0.572","-0.563","12"
"16","4","2014-04-01","-0.56933","-0.575","-0.564","12"
"16","4","2014-04-02","-0.57508","-0.583","-0.571","12"
"16","4","2014-04-03","-0.58042","-0.586","-0.573","12"
"16","4","2014-04-04","-0.58342","-0.589","-0.579","12"
"16","4","2014-04-05","-0.58692","-0.59","-0.584","12"
"16","4","2014-04-06","-0.59125","-0.594","-0.585","12"
"16","4","2014-04-07","-0.595","-0.602","-0.589","12"
"16","4","2014-04-08","-0.59933","-0.607","-0.595","12"
"16","4","2014-04-09","-0.60242","-0.611","-0.595","12"
"16","4","2014-04-10","-0.60508","-0.612","-0.599","12"
"16","4","2014-04-11","-0.60875","-0.617","-0.604","12"
"16","4","2014-04-12","-0.6115","-0.617","-0.607","12"
"16","4","2014-04-13","-0.61425","-0.619","-0.611","12"
"16","4","2014-04-14","-0.61717","-0.622","-0.611","12"
"16","4","2014-04-15","-0.62042","-0.623","-0.617","12"
"16","4","2014-04-16","-0.62033","-0.625","-0.616","12"
"16","4","2014-04-17","-0.62375","-0.629","-0.618","12"
"16","4","2014-04-18","-0.62617","-0.632","-0.62","12"
"16","4","2014-04-19","-0.62592","-0.631","-0.621","12"
"16","4","2014-04-20","-0.62633","-0.632","-0.62","12"
"16","4","2014-04-21","-0.62842","-0.631","-0.626","12"
"16","4","2014-04-22","-0.62775","-0.634","-0.622","12"
"16","4","2014-04-23","-0.62883","-0.635","-0.622","12"
"16","4","2014-04-24","-0.6315","-0.635","-0.629","12"
"16","4","2014-04-25","-0.632","-0.64","-0.625","12"
"16","4","2014-04-26","-0.6335","-0.64","-0.626","12"
"16","4","2014-04-27","-0.63367","-0.635","-0.63","12"
"16","4","2014-04-28","-0.63625","-0.644","-0.63","12"
"16","4","2014-04-29","-0.63433","-0.639","-0.628","12"
"16","4","2014-04-30","-0.63492","-0.644","-0.63","12"
"16","4","2014-05-01","-0.63633","-0.644","-0.632","12"
"16","4","2014-05-02","-0.63725","-0.644","-0.633","12"
"16","4","2014-05-03","-0.635","-0.64","-0.63","12"
"16","4","2014-05-04","-0.63283","-0.644","-0.627","12"
"16","4","2014-05-05","-0.63158","-0.638","-0.627","12"
"16","4","2014-05-06","-0.628","-0.63","-0.623","12"
"16","4","2014-05-07","-0.62742","-0.635","-0.624","12"
"16","4","2014-05-08","-0.62325","-0.63","-0.618","12"
"16","4","2014-05-09","-0.62183","-0.63","-0.616","12"
"16","4","2014-05-10","-0.61733","-0.626","-0.611","12"
"16","4","2014-05-11","-0.61408","-0.621","-0.609","12"
"16","4","2014-05-12","-0.61042","-0.617","-0.604","12"
"16","4","2014-05-13","-0.604","-0.612","-0.598","12"
"16","4","2014-05-14","-0.60175","-0.607","-0.597","12"
"16","4","2014-05-15","-0.59892","-0.607","-0.593","12"
"16","4","2014-05-16","-0.59425","-0.603","-0.588","12"
"16","4","2014-05-17","-0.59058","-0.598","-0.586","12"
"16","4","2014-05-18","-0.58567","-0.589","-0.579","12"
"16","4","2014-05-19","-0.58167","-0.589","-0.572","12"
"16","4","2014-05-20","-0.57733","-0.581","-0.573","12"
"16","4","2014-05-21","-0.57267","-0.582","-0.567","12"
"16","4","2014-05-22","-0.56742","-0.574","-0.561","12"
"16","4","2014-05-23","-0.56417","-0.576","-0.558","12"
"16","4","2014-05-24","-0.56008","-0.565","-0.556","12"
"16","4","2014-05-25","-0.55433","-0.561","-0.55","12"
"16","4","2014-05-26","-0.55242","-0.557","-0.548","12"
"16","4","2014-05-27","-0.54833","-0.552","-0.542","12"
"16","4","2014-05-28","-0.54242","-0.552","-0.538","12"
"16","4","2014-05-29","-0.53783","-0.543","-0.532","12"
"16","4","2014-05-30","-0.53267","-0.539","-0.52","12"
"16","4","2014-05-31","-0.527","-0.534","-0.523","12"
"16","4","2014-06-01","-0.52167","-0.529","-0.507","12"
"16","4","2014-06-02","-0.515","-0.52","-0.51","12"
"16","4","2014-06-03","-0.51092","-0.516","-0.505","12"
"16","4","2014-06-04","-0.50392","-0.511","-0.497","12"
"16","4","2014-06-05","-0.49675","-0.506","-0.49","12"
"16","4","2014-06-06","-0.49067","-0.497","-0.484","12"
"16","4","2014-06-07","-0.4845","-0.489","-0.48","12"
"16","4","2014-06-08","-0.47675","-0.482","-0.468","12"
"16","4","2014-06-09","-0.471","-0.479","-0.464","12"
"16","4","2014-06-10","-0.45683","-0.47","-0.444","12"
"16","4","2014-06-11","-0.43233","-0.443","-0.42","12"
"16","4","2014-06-12","-0.40617","-0.42","-0.392","12"
"16","4","2014-06-13","-0.381","-0.397","-0.369","12"
"16","4","2014-06-14","-0.359","-0.369","-0.351","12"
"16","4","2014-06-15","-0.33892","-0.351","-0.331","12"
"16","4","2014-06-16","-0.32217","-0.333","-0.311","12"
"16","4","2014-06-17","-0.30792","-0.315","-0.301","12"
"16","4","2014-06-18","-0.295","-0.306","-0.287","12"
"16","4","2014-06-19","-0.28458","-0.292","-0.276","12"
"16","4","2014-06-20","-0.27375","-0.278","-0.268","12"
"16","4","2014-06-21","-0.26642","-0.274","-0.257","12"
"16","4","2014-06-22","-0.261","-0.265","-0.257","12"
"16","4","2014-06-23","-0.10483","-0.26","-0.049","12"
"16","4","2014-06-24","-0.06008","-0.067","-0.053","12"
"16","4","2014-06-25","-0.06858","-0.074","-0.063","12"
"16","4","2014-06-26","-0.07583","-0.08","-0.07","12"
"16","4","2014-06-27","-0.084","-0.09","-0.077","12"
"16","4","2014-06-28","-0.09392","-0.1","-0.09","12"
"16","4","2014-06-29","-0.10683","-0.115","-0.095","12"
"16","4","2014-06-30","-0.11658","-0.126","-0.111","12"
"16","4","2014-07-01","-0.12567","-0.133","-0.117","12"
"16","4","2014-07-02","-0.14133","-0.152","-0.13","12"
"16","4","2014-07-03","-0.146","-0.152","-0.137","12"
"16","4","2014-07-04","-0.15433","-0.16","-0.148","12"
"16","4","2014-07-05","-0.16475","-0.169","-0.159","12"
"16","4","2014-07-06","-0.16408","-0.173","-0.159","12"
"16","4","2014-07-07","-0.16792","-0.176","-0.16","12"
"16","4","2014-07-08","-0.17158","-0.175","-0.169","12"
"16","4","2014-07-09","-0.16958","-0.175","-0.164","12"
"16","4","2014-07-10","-0.16583","-0.17","-0.161","12"
"16","4","2014-07-11","-0.16308","-0.165","-0.159","12"
"16","4","2014-07-12","-0.15592","-0.161","-0.15","12"
"16","4","2014-07-13","-0.153","-0.161","-0.147","12"
"16","4","2014-07-14","-0.14733","-0.16","-0.139","12"
"16","4","2014-07-15","-0.13608","-0.147","-0.121","12"
"16","4","2014-07-16","-0.13242","-0.14","-0.125","12"
"16","4","2014-07-17","-0.12992","-0.136","-0.124","12"
"16","4","2014-07-18","-0.12417","-0.14","-0.113","12"
"16","4","2014-07-19","-0.12083","-0.131","-0.109","12"
"16","4","2014-07-20","-0.121","-0.123","-0.119","12"
"16","4","2014-07-21","-0.12292","-0.127","-0.117","12"
"16","4","2014-07-22","-0.11708","-0.122","-0.112","12"
"16","4","2014-07-23","-0.1055","-0.118","-0.094","12"
"16","4","2014-07-24","-0.08283","-0.099","-0.068","12"
"16","4","2014-07-25","-0.07183","-0.08","-0.052","12"
"16","4","2014-07-26","-0.08825","-0.097","-0.074","12"
"16","4","2014-07-27","-0.09667","-0.101","-0.092","12"
"16","4","2014-07-28","-0.08892","-0.095","-0.081","12"
"16","4","2014-07-29","-0.08667","-0.092","-0.079","12"
"16","4","2014-07-30","-0.08008","-0.087","-0.072","12"
"16","4","2014-07-31","-0.07175","-0.081","-0.063","12"
"16","4","2014-08-01","-0.06333","-0.067","-0.059","12"
"16","4","2014-08-02","-0.06417","-0.072","-0.057","12"
"16","4","2014-08-03","-0.06558","-0.069","-0.059","12"
"16","4","2014-08-04","-0.06192","-0.07","-0.051","12"
"16","4","2014-08-05","-0.06325","-0.069","-0.058","12"
"16","4","2014-08-06","-0.0615","-0.07","-0.055","12"
"16","4","2014-08-07","-0.06108","-0.067","-0.051","12"
"16","4","2014-08-08","-0.05775","-0.068","-0.049","12"
"16","4","2014-08-09","-0.05867","-0.063","-0.054","12"
"16","4","2014-08-10","-0.05425","-0.062","-0.044","12"
"16","4","2014-08-11","-0.05192","-0.06","-0.046","12"
"16","4","2014-08-12","-0.04942","-0.057","-0.041","12"
"16","4","2014-08-13","-0.05317","-0.059","-0.05","12"
"16","4","2014-08-14","-0.05608","-0.061","-0.051","12"
"16","4","2014-08-15","-0.05742","-0.061","-0.054","12"
"16","4","2014-08-16","-0.05742","-0.063","-0.053","12"
"16","4","2014-08-17","-0.05367","-0.063","-0.041","12"
"16","4","2014-08-18","-0.05067","-0.06","-0.042","12"
"16","4","2014-08-19","-0.05317","-0.058","-0.048","12"
"16","4","2014-08-20","-0.05475","-0.065","-0.049","12"
"16","4","2014-08-21","-0.0545","-0.058","-0.05","12"
"16","4","2014-08-22","-0.05367","-0.061","-0.043","12"
"16","4","2014-08-23","-0.05817","-0.063","-0.053","12"
"16","4","2014-08-24","-0.05658","-0.063","-0.049","12"
"16","4","2014-08-25","-0.05742","-0.061","-0.052","12"
"16","4","2014-08-26","-0.05758","-0.062","-0.053","12"
"16","4","2014-08-27","-0.05733","-0.06","-0.054","12"
"16","4","2014-08-28","-0.0545","-0.068","-0.046","12"
"16","4","2014-08-29","-0.05525","-0.059","-0.051","12"
"16","4","2014-08-30","-0.0545","-0.06","-0.047","12"
"16","4","2014-08-31","-0.05692","-0.061","-0.051","12"
"16","4","2014-09-01","-0.0615","-0.063","-0.059","12"
"16","4","2014-09-02","-0.0565","-0.063","-0.047","12"
"16","4","2014-09-03","-0.05575","-0.064","-0.044","12"
"16","4","2014-09-04","-0.055","-0.063","-0.049","12"
"16","4","2014-09-05","-0.056","-0.063","-0.049","12"
"16","4","2014-09-06","-0.05683","-0.061","-0.052","12"
"16","4","2014-09-07","-0.05433","-0.06","-0.048","12"
"16","4","2014-09-08","-0.05283","-0.059","-0.045","12"
"16","4","2014-09-09","-0.0555","-0.059","-0.054","12"
"16","4","2014-09-10","-0.05525","-0.06","-0.049","12"
"16","4","2014-09-11","-0.05592","-0.063","-0.049","12"
"16","4","2014-09-12","-0.05692","-0.061","-0.054","12"
"16","4","2014-09-13","-0.05142","-0.057","-0.044","12"
"16","4","2014-09-14","-0.045","-0.052","-0.038","12"
"16","4","2014-09-15","-0.04525","-0.05","-0.038","12"
"16","4","2014-09-16","-0.04383","-0.051","-0.039","12"
"16","4","2014-09-17","-0.04092","-0.045","-0.034","12"
"16","4","2014-09-18","-0.04242","-0.045","-0.04","12"
"16","4","2014-09-19","-0.03908","-0.045","-0.032","12"
"16","4","2014-09-20","-0.041","-0.05","-0.036","12"
"16","4","2014-09-21","-0.04183","-0.046","-0.038","12"
"16","4","2014-09-22","-0.04133","-0.048","-0.035","12"
"16","4","2014-09-23","-0.03775","-0.045","-0.026","12"
"16","4","2014-09-24","-0.03692","-0.044","-0.029","12"
"2","1","2015-04-10",,,,"0"
"16","4","2014-09-25","-0.03975","-0.045","-0.034","12"
"16","4","2014-09-26","-0.03617","-0.043","-0.029","12"
"16","4","2014-09-27","-0.03025","-0.037","-0.018","12"
"16","4","2014-09-28","-0.0295","-0.039","-0.021","12"
"16","4","2014-09-29","-0.03033","-0.042","-0.023","12"
"16","4","2014-09-30","-0.03275","-0.036","-0.027","12"
"16","4","2014-10-01","-0.02942","-0.038","-0.022","12"
"16","4","2014-10-02","-0.01917","-0.034","-0.005","12"
"16","4","2014-10-03","0.0025","-0.009","0.013","12"
"16","4","2014-10-04","0.01142","-0.006","0.022","12"
"16","4","2014-10-05","0.02467","0.016","0.033","12"
"16","4","2014-10-06","0.0345","0.016","0.048","12"
"16","4","2014-10-07","0.04367","0.034","0.049","12"
"16","4","2014-10-08","0.05242","0.047","0.059","12"
"16","4","2014-10-09","0.05633","0.049","0.065","12"
"16","4","2014-10-10","0.059","0.051","0.067","12"
"16","4","2014-10-11","0.02542","-0.023","0.064","12"
"16","4","2014-10-12","0.04525","-0.016","0.086","12"
"16","4","2014-10-13","0.09642","0.085","0.11","12"
"16","4","2014-10-14","0.12167","0.105","0.132","12"
"16","4","2014-10-15","0.14133","0.127","0.152","12"
"16","4","2014-10-16","0.16142","0.154","0.173","12"
"16","4","2014-10-17","0.18333","0.169","0.205","12"
"16","4","2014-10-18","0.24192","0.207","0.264","12"
"16","4","2014-10-19","0.27933","0.241","0.294","12"
"16","4","2014-10-20","0.28975","0.285","0.296","12"
"16","4","2014-10-21","0.28975","0.282","0.297","12"
"16","4","2014-10-22","0.29108","0.287","0.301","12"
"16","4","2014-10-23","0.28617","0.282","0.291","12"
"16","4","2014-10-24","0.281","0.277","0.286","12"
"16","4","2014-10-25","0.274","0.266","0.279","12"
"16","4","2014-10-26","0.26325","0.26","0.27","12"
"16","4","2014-10-27","0.25483","0.247","0.26","12"
"16","4","2014-10-28","0.2445","0.233","0.252","12"
"16","4","2014-10-29","0.234","0.224","0.24","12"
"16","4","2014-10-30","0.222","0.217","0.225","12"
"16","4","2014-10-31","0.21","0.204","0.214","12"
"16","4","2014-11-01","0.19808","0.19","0.208","12"
"16","4","2014-11-02","0.18533","0.172","0.192","12"
"16","4","2014-11-03","0.17292","0.163","0.179","12"
"16","4","2014-11-04","0.16217","0.153","0.17","12"
"16","4","2014-11-05","0.14758","0.141","0.153","12"
"16","4","2014-11-06","0.13542","0.13","0.142","12"
"16","4","2014-11-07","0.12375","0.117","0.133","12"
"16","4","2014-11-08","0.11517","0.108","0.122","12"
"16","4","2014-11-09","0.10342","0.092","0.115","12"
"16","4","2014-11-10","0.09","0.083","0.099","12"
"16","4","2014-11-11","0.08283","0.075","0.09","12"
"16","4","2014-11-12","0.07267","0.068","0.077","12"
"16","4","2014-11-13","0.06258","0.054","0.07","12"
"16","4","2014-11-14","0.05483","0.05","0.058","12"
"16","4","2014-11-15","0.04633","0.042","0.052","12"
"16","4","2014-11-16","0.03658","0.03","0.044","12"
"16","4","2014-11-17","0.0295","0.025","0.032","12"
"16","4","2014-11-18","0.02275","0.019","0.028","12"
"16","4","2014-11-19","0.01533","0.009","0.024","12"
"16","4","2014-11-20","0.01192","0.005","0.018","12"
"16","4","2014-11-21","0.0075","0.002","0.014","12"
"16","4","2014-11-22","0.0035","-0.002","0.009","12"
"16","4","2014-11-23","-0.00175","-0.007","0.002","12"
"16","4","2014-11-24","-0.00617","-0.012","-0.003","12"
"16","4","2014-11-25","-0.00958","-0.016","-0.003","12"
"16","4","2014-11-26","-0.01242","-0.02","-0.007","12"
"16","4","2014-11-27","-0.01708","-0.022","-0.009","12"
"16","4","2014-11-28","-0.02092","-0.028","-0.013","12"
"16","4","2014-11-29","-0.024","-0.03","-0.018","12"
"16","4","2014-11-30","-0.02508","-0.03","-0.021","12"
"16","4","2014-12-01","-0.02758","-0.031","-0.024","12"
"16","4","2014-12-02","-0.02983","-0.036","-0.024","12"
"16","4","2014-12-03","-0.03358","-0.037","-0.027","12"
"16","4","2014-12-04","-0.04067","-0.046","-0.035","12"
"16","4","2014-12-05","-0.03975","-0.049","-0.034","12"
"16","4","2014-12-06","-0.04392","-0.051","-0.039","12"
"16","4","2014-12-07","-0.04633","-0.057","-0.04","12"
"16","4","2014-12-08","-0.04792","-0.057","-0.039","12"
"16","4","2014-12-09","-0.05008","-0.056","-0.045","12"
"16","4","2014-12-10","-0.05067","-0.055","-0.046","12"
"16","4","2014-12-11","-0.05025","-0.055","-0.044","12"
"16","4","2014-12-12","-0.05108","-0.055","-0.045","12"
"16","4","2014-12-13","-0.0535","-0.06","-0.048","12"
"16","4","2014-12-14","-0.05142","-0.06","-0.046","12"
"16","4","2014-12-15","-0.05","-0.058","-0.045","12"
"16","4","2014-12-16","-0.05258","-0.06","-0.046","12"
"16","4","2014-12-17","-0.05667","-0.064","-0.051","12"
"16","4","2014-12-18","-0.05158","-0.055","-0.046","12"
"16","4","2014-12-19","-0.05383","-0.06","-0.046","12"
"16","4","2014-12-20","-0.05817","-0.061","-0.051","12"
"16","4","2014-12-21","-0.05958","-0.066","-0.053","12"
"16","4","2014-12-22","-0.05717","-0.064","-0.051","12"
"16","4","2014-12-23","-0.05442","-0.06","-0.051","12"
"16","4","2014-12-24","-0.05733","-0.062","-0.051","12"
"16","4","2014-12-25","-0.06025","-0.068","-0.054","12"
"16","4","2014-12-26","-0.064","-0.069","-0.058","12"
"16","4","2014-12-27","-0.06242","-0.068","-0.057","12"
"16","4","2014-12-28","-0.0635","-0.068","-0.059","12"
"16","4","2014-12-29","-0.06608","-0.07","-0.061","12"
"16","4","2014-12-30","-0.06542","-0.07","-0.061","12"
"16","4","2014-12-31","-0.06375","-0.068","-0.057","12"
"16","4","2015-01-01","-0.05933","-0.064","-0.055","12"
"16","4","2015-01-02","-0.0595","-0.067","-0.055","12"
"16","4","2015-01-03","-0.05908","-0.063","-0.051","12"
"16","4","2015-01-04","-0.06033","-0.066","-0.052","12"
"16","4","2015-01-05","-0.064","-0.068","-0.061","12"
"16","4","2015-01-06","-0.06133","-0.066","-0.057","12"
"16","4","2015-01-07","-0.06042","-0.066","-0.057","12"
"16","4","2015-01-08","-0.062","-0.066","-0.057","12"
"16","4","2015-01-09","-0.06042","-0.069","-0.051","12"
"16","4","2015-01-10","-0.0585","-0.067","-0.054","12"
"16","4","2015-01-11","-0.06058","-0.067","-0.055","12"
"16","4","2015-01-12","-0.06467","-0.069","-0.059","12"
"16","4","2015-01-13","-0.06225","-0.073","-0.055","12"
"16","4","2015-01-14","-0.06483","-0.073","-0.06","12"
"16","4","2015-01-15","-0.06175","-0.064","-0.06","12"
"16","4","2015-01-16","-0.06025","-0.064","-0.055","12"
"16","4","2015-01-17","-0.06342","-0.069","-0.06","12"
"16","4","2015-01-18","-0.06275","-0.07","-0.057","12"
"16","4","2015-01-19","-0.06367","-0.07","-0.06","12"
"16","4","2015-01-20","-0.06283","-0.073","-0.055","12"
"16","4","2015-01-21","-0.06392","-0.078","-0.059","12"
"16","4","2015-01-22","-0.06317","-0.07","-0.057","12"
"16","4","2015-01-23","-0.066","-0.07","-0.057","12"
"16","4","2015-01-24","-0.06683","-0.07","-0.063","12"
"16","4","2015-01-25","-0.06892","-0.074","-0.063","12"
"16","4","2015-01-26","-0.06967","-0.074","-0.064","12"
"16","4","2015-01-27","-0.06667","-0.075","-0.059","12"
"16","4","2015-01-28","-0.06742","-0.072","-0.064","12"
"16","4","2015-01-29","-0.06525","-0.07","-0.061","12"
"16","4","2015-01-30","-0.06775","-0.072","-0.065","12"
"16","4","2015-01-31","-0.07033","-0.078","-0.068","12"
"16","4","2015-02-01","-0.07342","-0.081","-0.067","12"
"16","4","2015-02-02","-0.07258","-0.081","-0.067","12"
"16","4","2015-02-03","-0.07225","-0.077","-0.068","12"
"16","4","2015-02-04","-0.07075","-0.077","-0.066","12"
"16","4","2015-02-05","-0.07192","-0.078","-0.068","12"
"16","4","2015-02-06","-0.07167","-0.075","-0.064","12"
"16","4","2015-02-07","-0.07283","-0.081","-0.066","12"
"16","4","2015-02-08","-0.07358","-0.079","-0.061","12"
"16","4","2015-02-09","-0.07567","-0.083","-0.07","12"
"16","4","2015-02-10","-0.07242","-0.078","-0.066","12"
"16","4","2015-02-11","-0.07483","-0.082","-0.067","12"
"16","4","2015-02-12","-0.07475","-0.082","-0.069","12"
"16","4","2015-02-13","-0.07908","-0.085","-0.072","12"
"16","4","2015-02-14","-0.07875","-0.086","-0.072","12"
"16","4","2015-02-15","-0.08275","-0.088","-0.079","12"
"16","4","2015-02-16","-0.08375","-0.089","-0.078","12"
"16","4","2015-02-17","-0.08567","-0.094","-0.079","12"
"16","4","2015-02-18","-0.08817","-0.093","-0.082","12"
"16","4","2015-02-19","-0.09133","-0.098","-0.087","12"
"16","4","2015-02-20","-0.09417","-0.1","-0.087","12"
"16","4","2015-02-21","-0.0985","-0.105","-0.093","12"
"16","4","2015-02-22","-0.10492","-0.109","-0.1","12"
"16","4","2015-02-23","-0.10592","-0.114","-0.093","12"
"16","4","2015-02-24","-0.114","-0.121","-0.109","12"
"16","4","2015-02-25","-0.12117","-0.125","-0.116","12"
"16","4","2015-02-26","-0.124","-0.129","-0.119","12"
"16","4","2015-02-27","-0.129","-0.137","-0.118","12"
"16","4","2015-02-28","-0.137","-0.15","-0.128","12"
"16","4","2015-03-01","-0.14342","-0.15","-0.137","12"
"16","4","2015-03-02","-0.15042","-0.159","-0.146","12"
"16","4","2015-03-03","-0.15867","-0.166","-0.152","12"
"16","4","2015-03-04","-0.16508","-0.172","-0.159","12"
"16","4","2015-03-05","-0.17492","-0.182","-0.166","12"
"16","4","2015-03-06","-0.18042","-0.186","-0.173","12"
"16","4","2015-03-07","-0.1865","-0.191","-0.179","12"
"16","4","2015-03-08","-0.19417","-0.2","-0.187","12"
"16","4","2015-03-09","-0.2035","-0.215","-0.187","12"
"16","4","2015-03-10","-0.21325","-0.217","-0.209","12"
"16","4","2015-03-11","-0.22083","-0.233","-0.212","12"
"16","4","2015-03-12","-0.2335","-0.242","-0.227","12"
"16","4","2015-03-13","-0.24142","-0.252","-0.233","12"
"16","4","2015-03-14","-0.25167","-0.257","-0.246","12"
"16","4","2015-03-15","-0.26167","-0.27","-0.256","12"
"16","4","2015-03-16","-0.27167","-0.277","-0.263","12"
"16","4","2015-03-17","-0.27992","-0.282","-0.275","12"
"16","4","2015-03-18","-0.28708","-0.292","-0.282","12"
"16","4","2015-03-19","-0.29675","-0.301","-0.289","12"
"16","4","2015-03-20","-0.30408","-0.31","-0.298","12"
"16","4","2015-03-21","-0.31525","-0.325","-0.31","12"
"16","4","2015-03-22","-0.323","-0.332","-0.318","12"
"16","4","2015-03-23","-0.33342","-0.338","-0.325","12"
"16","4","2015-03-24","-0.34167","-0.346","-0.335","12"
"16","4","2015-03-25","-0.35208","-0.363","-0.348","12"
"16","4","2015-03-26","-0.35875","-0.365","-0.354","12"
"16","4","2015-03-27","-0.37125","-0.38","-0.362","12"
"16","4","2015-03-28","-0.38033","-0.386","-0.377","12"
"16","4","2015-03-29","-0.38867","-0.398","-0.38","12"
"16","4","2015-03-30","-0.3975","-0.404","-0.391","12"
"16","4","2015-03-31","-0.40642","-0.412","-0.398","12"
"16","4","2015-04-01","-0.41717","-0.423","-0.409","12"
"16","4","2015-04-02","-0.42658","-0.428","-0.422","12"
"16","4","2015-04-03","-0.43475","-0.438","-0.428","12"
"16","4","2015-04-04","-0.44042","-0.444","-0.435","12"
"16","4","2015-04-05","-0.44942","-0.453","-0.444","12"
"16","4","2015-04-06","-0.4575","-0.466","-0.453","12"
"16","4","2015-04-07","-0.46817","-0.476","-0.46","12"
"16","4","2015-04-08","-0.47558","-0.482","-0.469","12"
"16","4","2015-04-09","-0.47792","-0.485","-0.471","12"
"16","4","2015-04-10","-0.48475","-0.492","-0.476","12"
"16","4","2015-04-11","-0.49467","-0.502","-0.487","12"
"16","4","2015-04-12","-0.50117","-0.508","-0.494","12"
"16","4","2015-04-13","-0.50783","-0.513","-0.502","12"
"16","4","2015-04-14","-0.51375","-0.516","-0.508","12"
"16","4","2015-04-15","-0.51858","-0.525","-0.513","12"
"16","4","2015-04-16","-0.52592","-0.53","-0.521","12"
"16","4","2015-04-17","-0.53317","-0.539","-0.526","12"
"16","4","2015-04-18","-0.54017","-0.543","-0.536","12"
"16","4","2015-04-19","-0.54525","-0.549","-0.541","12"
"16","4","2015-04-20","-0.54992","-0.553","-0.545","12"
"16","4","2015-04-21","-0.5545","-0.56","-0.546","12"
"16","4","2015-04-22","-0.55742","-0.561","-0.548","12"
"16","4","2015-04-23","-0.56342","-0.571","-0.557","12"
"16","4","2015-04-24","-0.56775","-0.572","-0.56","12"
"16","4","2015-04-25","-0.57317","-0.578","-0.571","12"
"16","4","2015-04-26","-0.57633","-0.582","-0.572","12"
"16","4","2015-04-27","-0.5785","-0.582","-0.571","12"
"16","4","2015-04-28","-0.58558","-0.589","-0.581","12"
"16","4","2015-04-29","-0.58725","-0.591","-0.579","12"
"16","4","2015-04-30","-0.5905","-0.596","-0.586","12"
"16","4","2015-05-01","-0.59475","-0.598","-0.589","12"
"16","4","2015-05-02","-0.59567","-0.6","-0.591","12"
"16","4","2015-05-03","-0.5975","-0.603","-0.592","12"
"16","4","2015-05-04","-0.59792","-0.605","-0.591","12"
"16","4","2015-05-05","-0.5965","-0.602","-0.589","12"
"16","4","2015-05-06","-0.59558","-0.6","-0.587","12"
"16","4","2015-05-07","-0.59458","-0.607","-0.583","12"
"16","4","2015-05-08","-0.58667","-0.594","-0.58","12"
"16","4","2015-05-09","-0.58125","-0.589","-0.572","12"
"16","4","2015-05-10","-0.5785","-0.589","-0.569","12"
"16","4","2015-05-11","-0.57242","-0.582","-0.566","12"
"16","4","2015-05-12","-0.56625","-0.574","-0.558","12"
"16","4","2015-05-13","-0.563","-0.568","-0.554","12"
"16","4","2015-05-14","-0.52925","-0.563","-0.367","12"
"16","4","2015-05-15","-0.53867","-0.549","-0.525","12"
"16","4","2015-05-16","-0.52208","-0.534","-0.507","12"
"16","4","2015-05-17","-0.51108","-0.519","-0.501","12"
"16","4","2015-05-18","-0.50225","-0.516","-0.488","12"
"16","4","2015-05-19","-0.49775","-0.506","-0.491","12"
"16","4","2015-05-20","-0.49242","-0.502","-0.486","12"
"16","4","2015-05-21","-0.48742","-0.497","-0.479","12"
"16","4","2015-05-22","-0.47725","-0.484","-0.474","12"
"16","4","2015-05-23","-0.4705","-0.474","-0.463","12"
"16","4","2015-05-24","-0.46308","-0.467","-0.454","12"
"16","4","2015-05-25","-0.45567","-0.462","-0.444","12"
"16","4","2015-05-26","-0.44758","-0.453","-0.442","12"
"16","4","2015-05-27","-0.44067","-0.45","-0.434","12"
"16","4","2015-05-28","-0.43342","-0.442","-0.425","12"
"16","4","2015-05-29","-0.42675","-0.436","-0.421","12"
"16","4","2015-05-30","-0.42133","-0.428","-0.416","12"
"16","4","2015-05-31","-0.41367","-0.419","-0.407","12"
"16","4","2015-06-01","-0.40758","-0.411","-0.402","12"
"16","4","2015-06-02","-0.40183","-0.41","-0.393","12"
"16","4","2015-06-03","-0.39283","-0.401","-0.382","12"
"16","4","2015-06-04","-0.38425","-0.395","-0.375","12"
"16","4","2015-06-05","-0.34433","-0.384","-0.104","12"
"16","4","2015-06-06","-0.12425","-0.159","-0.098","12"
"16","4","2015-06-07","-0.169","-0.181","-0.159","12"
"16","4","2015-06-08","-0.19133","-0.203","-0.184","12"
"16","4","2015-06-09","-0.20542","-0.214","-0.196","12"
"16","4","2015-06-10","-0.21467","-0.22","-0.208","12"
"16","4","2015-06-11","-0.22","-0.226","-0.212","12"
"16","4","2015-06-12","-0.22417","-0.23","-0.212","12"
"16","4","2015-06-13","-0.21108","-0.235","-0.117","12"
"16","4","2015-06-14","-0.14358","-0.154","-0.127","12"
"16","4","2015-06-15","-0.17533","-0.208","-0.139","12"
"16","4","2015-06-16","-0.23083","-0.24","-0.215","12"
"16","4","2015-06-17","-0.2335","-0.242","-0.221","12"
"16","4","2015-06-18","-0.22775","-0.236","-0.221","12"
"16","4","2015-06-19","-0.22733","-0.232","-0.214","12"
"16","4","2015-06-20","-0.2275","-0.233","-0.224","12"
"16","4","2015-06-21","-0.2205","-0.227","-0.213","12"
"16","4","2015-06-22","-0.21383","-0.224","-0.206","12"
"16","4","2015-06-23","-0.21117","-0.218","-0.206","12"
"16","4","2015-06-24","-0.20233","-0.215","-0.186","12"
"16","4","2015-06-25","-0.20083","-0.209","-0.188","12"
"16","4","2015-06-26","-0.1955","-0.206","-0.185","12"
"16","4","2015-06-27","-0.19358","-0.203","-0.185","12"
"16","4","2015-06-28","-0.18958","-0.201","-0.177","12"
"16","4","2015-06-29","-0.18758","-0.197","-0.178","12"
"16","4","2015-06-30","-0.1795","-0.189","-0.169","12"
"16","4","2015-07-01","-0.1775","-0.186","-0.168","12"
"16","4","2015-07-02","-0.17408","-0.185","-0.164","12"
"16","4","2015-07-03","-0.16567","-0.178","-0.154","12"
"16","4","2015-07-04","-0.14008","-0.16","-0.113","12"
"16","4","2015-07-05","-0.09675","-0.116","-0.083","12"
"16","4","2015-07-06","-0.09133","-0.099","-0.083","12"
"16","4","2015-07-07","-0.08667","-0.095","-0.077","12"
"16","4","2015-07-08","-0.09058","-0.095","-0.086","12"
"16","4","2015-07-09","-0.09067","-0.096","-0.084","12"
"16","4","2015-07-10","-0.08392","-0.093","-0.074","12"
"16","4","2015-07-11","-0.08408","-0.092","-0.078","12"
"16","4","2015-07-12","-0.08242","-0.087","-0.074","12"
"16","4","2015-07-13","-0.08517","-0.093","-0.077","12"
"16","4","2015-07-14","-0.07817","-0.094","-0.069","12"
"16","4","2015-07-15","-0.07525","-0.084","-0.068","12"
"16","4","2015-07-16","-0.07283","-0.08","-0.064","12"
"16","4","2015-07-17","-0.07333","-0.08","-0.064","12"
"16","4","2015-07-18","-0.0715","-0.082","-0.062","12"
"16","4","2015-07-19","-0.069","-0.078","-0.059","12"
"16","4","2015-07-20","-0.06625","-0.073","-0.057","12"
"16","4","2015-07-21","-0.06042","-0.072","-0.049","12"
"16","4","2015-07-22","-0.0525","-0.059","-0.048","12"
"16","4","2015-07-23","-0.04992","-0.058","-0.044","12"
"16","4","2015-07-24","-0.04092","-0.051","-0.017","12"
"16","4","2015-07-25","-0.04392","-0.05","-0.038","12"
"16","4","2015-07-26","-0.04117","-0.051","-0.035","12"
"16","4","2015-07-27","-0.03908","-0.044","-0.033","12"
"16","4","2015-07-28","-0.02083","-0.041","-0.002","12"
"16","4","2015-07-29","0.04567","0.005","0.081","12"
"16","4","2015-07-30","0.11908","0.084","0.152","12"
"16","4","2015-07-31","0.19483","0.148","0.233","12"
"16","4","2015-08-01","0.29625","0.239","0.352","12"
"16","4","2015-08-02","0.43642","0.365","0.511","12"
"16","4","2015-08-03","0.57458","0.523","0.635","12"
"16","4","2015-08-04","0.72017","0.64","0.816","12"
"16","4","2015-08-05","0.8545","0.817","0.887","12"
"16","4","2015-08-06","0.91533","0.886","0.94","12"
"16","4","2015-08-07","0.97342","0.943","0.999","12"
"16","4","2015-08-08","1.02417","0.998","1.057","12"
"16","4","2015-08-09","1.08475","1.051","1.111","12"
"16","4","2015-08-10","1.15267","1.116","1.186","12"
"16","4","2015-08-11","1.21292","1.18","1.245","12"
"16","4","2015-08-12","1.28458","1.252","1.317","12"
"16","4","2015-08-13","1.35717","1.325","1.382","12"
"16","4","2015-08-14","1.41992","1.389","1.451","12"
"16","4","2015-08-15","1.62333","1.455","1.927","12"
"16","4","2015-08-16","2.07175","1.893","2.338","12"
"16","4","2015-08-17","2.49867","2.313","2.65","12"
"16","4","2015-08-18","2.58342","2.559","2.599","12"
"16","4","2015-08-19","2.52958","2.51","2.552","12"
"16","4","2015-08-20","2.51842","2.51","2.524","12"
"16","4","2015-08-21","2.5185","2.514","2.525","12"
"16","4","2015-08-22","2.51467","2.511","2.52","12"
"16","4","2015-08-23","2.50633","2.503","2.515","12"
"16","4","2015-08-24","2.48875","2.482","2.495","12"
"16","4","2015-08-25","2.46842","2.46","2.478","12"
"16","4","2015-08-26","2.45658","2.448","2.463","12"
"16","4","2015-08-27","2.43483","2.424","2.441","12"
"16","4","2015-08-28","2.412","2.402","2.422","12"
"16","4","2015-08-29","2.3965","2.386","2.404","12"
"16","4","2015-08-30","2.37617","2.372","2.382","12"
"16","4","2015-08-31","2.3635","2.357","2.367","12"
"16","4","2015-09-01","2.36633","2.346","2.449","12"
"16","4","2015-09-02","2.42175","2.355","2.447","12"
"16","4","2015-09-03","2.43367","2.428","2.437","12"
"16","4","2015-09-04","2.44258","2.436","2.45","12"
"16","4","2015-09-05","2.45842","2.449","2.467","12"
"16","4","2015-09-06","2.48142","2.468","2.494","12"
"16","4","2015-09-07","2.51167","2.489","2.523","12"
"16","4","2015-09-08","2.53908","2.526","2.549","12"
"16","4","2015-09-09","2.55833","2.547","2.568","12"
"16","4","2015-09-10","2.56867","2.559","2.575","12"
"16","4","2015-09-11","2.57508","2.567","2.586","12"
"16","4","2015-09-12","2.57658","2.568","2.586","12"
"16","4","2015-09-13","2.5675","2.56","2.572","12"
"16","4","2015-09-14","2.55367","2.544","2.56","12"
"16","4","2015-09-15","2.53683","2.53","2.543","12"
"16","4","2015-09-16","2.51933","2.508","2.527","12"
"16","4","2015-09-17","2.49433","2.478","2.507","12"
"16","4","2015-09-18","2.46667","2.453","2.478","12"
"16","4","2015-09-19","2.44358","2.436","2.452","12"
"16","4","2015-09-20","2.42708","2.416","2.436","12"
"16","4","2015-09-21","2.4115","2.403","2.42","12"
"16","4","2015-09-22","2.388","2.371","2.396","12"
"16","4","2015-09-23","2.35775","2.345","2.371","12"
"16","4","2015-09-24","2.33775","2.325","2.348","12"
"16","4","2015-09-25","2.31433","2.301","2.326","12"
"16","4","2015-09-26","2.28475","2.27","2.296","12"
"16","4","2015-09-27","2.25075","2.229","2.263","12"
"16","4","2015-09-28","2.21267","2.194","2.231","12"
"16","4","2015-09-29","2.17125","2.151","2.188","12"
"16","4","2015-09-30","2.13033","2.108","2.151","12"
"16","4","2015-10-01","2.08592","2.068","2.105","12"
"16","4","2015-10-02","2.04575","2.027","2.067","12"
"16","4","2015-10-03","2.00025","1.981","2.023","12"
"16","4","2015-10-04","1.95367","1.931","1.972","12"
"16","4","2015-10-05","1.912","1.886","1.93","12"
"16","4","2015-10-06","1.86617","1.843","1.89","12"
"16","4","2015-10-07","1.81933","1.797","1.837","12"
"16","4","2015-10-08","1.77675","1.755","1.796","12"
"16","4","2015-10-09","1.734","1.714","1.754","12"
"16","4","2015-10-10","1.68733","1.666","1.704","12"
"16","4","2015-10-11","1.64558","1.625","1.667","12"
"16","4","2015-10-12","1.60425","1.586","1.623","12"
"16","4","2015-10-13","1.5605","1.539","1.577","12"
"16","4","2015-10-14","1.51808","1.497","1.537","12"
"16","4","2015-10-15","1.47567","1.454","1.498","12"
"16","4","2015-10-16","1.4395","1.423","1.456","12"
"16","4","2015-10-17","1.40392","1.379","1.421","12"
"16","4","2015-10-18","1.36708","1.351","1.384","12"
"16","4","2015-10-19","1.33142","1.316","1.35","12"
"16","4","2015-10-20","1.29958","1.282","1.311","12"
"16","4","2015-10-21","1.266","1.252","1.281","12"
"16","4","2015-10-22","1.23367","1.219","1.247","12"
"16","4","2015-10-23","1.20408","1.185","1.218","12"
"16","4","2015-10-24","1.17467","1.159","1.185","12"
"16","4","2015-10-25","1.14342","1.125","1.161","12"
"16","4","2015-10-26","1.113","1.097","1.128","12"
"16","4","2015-10-27","1.08367","1.068","1.098","12"
"16","4","2015-10-28","1.05683","1.039","1.068","12"
"16","4","2015-10-29","1.026","1.016","1.037","12"
"16","4","2015-10-30","0.99892","0.986","1.012","12"
"16","4","2015-10-31","0.97183","0.963","0.981","12"
"16","4","2015-11-01","0.94525","0.934","0.959","12"
"16","4","2015-11-02","0.91792","0.908","0.934","12"
"16","4","2015-11-03","0.89542","0.882","0.905","12"
"16","4","2015-11-04","0.86783","0.851","0.879","12"
"16","4","2015-11-05","0.8425","0.833","0.851","12"
"16","4","2015-11-06","0.81867","0.808","0.825","12"
"16","4","2015-11-07","0.79775","0.788","0.807","12"
"16","4","2015-11-08","0.77517","0.761","0.785","12"
"16","4","2015-11-09","0.751","0.739","0.762","12"
"16","4","2015-11-10","0.72958","0.722","0.739","12"
"16","4","2015-11-11","0.70767","0.695","0.718","12"
"16","4","2015-11-12","0.687","0.675","0.695","12"
"16","4","2015-11-13","0.66775","0.657","0.678","12"
"16","4","2015-11-14","0.64275","0.634","0.654","12"
"16","4","2015-11-15","0.62617","0.615","0.636","12"
"16","4","2015-11-16","0.60617","0.597","0.613","12"
"16","4","2015-11-17","0.58792","0.58","0.593","12"
"16","4","2015-11-18","0.56817","0.558","0.58","12"
"16","4","2015-11-19","0.55033","0.54","0.558","12"
"16","4","2015-11-20","0.53108","0.522","0.54","12"
"16","4","2015-11-21","0.51225","0.497","0.525","12"
"16","4","2015-11-22","0.49158","0.481","0.498","12"
"16","4","2015-11-23","0.4725","0.462","0.484","12"
"16","4","2015-11-24","0.4595","0.454","0.466","12"
"16","4","2015-11-25","0.44592","0.436","0.455","12"
"16","4","2015-11-26","0.42933","0.423","0.436","12"
"16","4","2015-11-27","0.41492","0.406","0.427","12"
"16","4","2015-11-28","0.40283","0.396","0.409","12"
"16","4","2015-11-29","0.38692","0.383","0.392","12"
"16","4","2015-11-30","0.37592","0.369","0.383","12"
"16","4","2015-12-01","0.36167","0.357","0.369","12"
"16","4","2015-12-02","0.34625","0.34","0.353","12"
"16","4","2015-12-03","0.33492","0.328","0.346","12"
"16","4","2015-12-04","0.3225","0.318","0.329","12"
"16","4","2015-12-05","0.30767","0.301","0.318","12"
"16","4","2015-12-06","0.29533","0.287","0.307","12"
"16","4","2015-12-07","0.28617","0.278","0.294","12"
"16","4","2015-12-08","0.2745","0.267","0.28","12"
"16","4","2015-12-09","0.25933","0.249","0.267","12"
"16","4","2015-12-10","0.24533","0.24","0.25","12"
"16","4","2015-12-11","0.23733","0.232","0.24","12"
"16","4","2015-12-12","0.2265","0.223","0.232","12"
"16","4","2015-12-13","0.21733","0.21","0.223","12"
"16","4","2015-12-14","0.2035","0.2","0.209","12"
"16","4","2015-12-15","0.19333","0.188","0.197","12"
"16","4","2015-12-16","0.18775","0.184","0.193","12"
"16","4","2015-12-17","0.17708","0.17","0.184","12"
"16","4","2015-12-18","0.16858","0.159","0.176","12"
"16","4","2015-12-19","0.161","0.153","0.166","12"
"16","4","2015-12-20","0.15058","0.144","0.153","12"
"16","4","2015-12-21","0.14258","0.135","0.148","12"
"16","4","2015-12-22","0.13483","0.13","0.14","12"
"16","4","2015-12-23","0.12425","0.117","0.13","12"
"16","4","2015-12-24","0.11608","0.108","0.121","12"
"16","4","2015-12-25","0.11025","0.103","0.115","12"
"16","4","2015-12-26","0.10258","0.097","0.106","12"
"16","4","2015-12-27","0.09517","0.093","0.097","12"
"16","4","2015-12-28","0.0865","0.08","0.088","12"
"16","4","2015-12-29","0.07833","0.075","0.079","12"
"16","4","2015-12-30","0.07158","0.066","0.079","12"
"16","4","2015-12-31","0.06742","0.059","0.071","12"
"16","4","2016-01-01","0.05708","0.053","0.062","12"
"16","4","2016-01-02","0.05225","0.045","0.059","12"
"16","4","2016-01-03","0.04425","0.039","0.048","12"
"16","4","2016-01-04","0.0405","0.035","0.044","12"
"16","4","2016-01-05","0.02925","0.026","0.035","12"
"16","4","2016-01-06","0.02508","0.023","0.029","12"
"16","4","2016-01-07","0.0225","0.017","0.029","12"
"16","4","2016-01-08","0.01708","0.012","0.022","12"
"16","4","2016-01-09","0.01525","0.009","0.018","12"
"16","4","2016-01-10","0.00925","0.004","0.018","12"
"16","4","2016-01-11","0.00433","0","0.008","12"
"16","4","2016-01-12","-0.00383","-0.01","0.003","12"
"16","4","2016-01-13","-0.00775","-0.012","-0.003","12"
"16","4","2016-01-14","-0.01408","-0.019","-0.01","12"
"16","4","2016-01-15","-0.01833","-0.022","-0.014","12"
"16","4","2016-01-16","-0.02158","-0.029","-0.014","12"
"16","4","2016-01-17","-0.02508","-0.031","-0.022","12"
"16","4","2016-01-18","-0.02992","-0.033","-0.028","12"
"16","4","2016-01-19","-0.0325","-0.037","-0.028","12"
"16","4","2016-01-20","-0.03358","-0.037","-0.03","12"
"16","4","2016-01-21","-0.03925","-0.043","-0.034","12"
"16","4","2016-01-22","-0.04233","-0.05","-0.039","12"
"16","4","2016-01-23","-0.04725","-0.051","-0.042","12"
"16","4","2016-01-24","-0.04783","-0.055","-0.043","12"
"16","4","2016-01-25","-0.04808","-0.053","-0.042","12"
"16","4","2016-01-26","-0.05117","-0.055","-0.046","12"
"16","4","2016-01-27","-0.05392","-0.06","-0.048","12"
"16","4","2016-01-28","-0.05458","-0.058","-0.05","12"
"16","4","2016-01-29","-0.05808","-0.064","-0.047","12"
"16","4","2016-01-30","-0.06308","-0.073","-0.058","12"
"16","4","2016-01-31","-0.06167","-0.065","-0.055","12"
"16","4","2016-02-01","-0.06383","-0.067","-0.058","12"
"16","4","2016-02-02","-0.06725","-0.072","-0.063","12"
"16","4","2016-02-03","-0.06833","-0.073","-0.064","12"
"16","4","2016-02-04","-0.07375","-0.078","-0.068","12"
"16","4","2016-02-05","-0.07092","-0.073","-0.064","12"
"16","4","2016-02-06","-0.07175","-0.078","-0.069","12"
"16","4","2016-02-07","-0.07258","-0.078","-0.064","12"
"16","4","2016-02-08","-0.07367","-0.082","-0.066","12"
"16","4","2016-02-09","-0.07342","-0.081","-0.069","12"
"16","4","2016-02-10","-0.075","-0.082","-0.069","12"
"16","4","2016-02-11","-0.07742","-0.084","-0.075","12"
"16","4","2016-02-12","-0.07908","-0.084","-0.075","12"
"16","4","2016-02-13","-0.07833","-0.087","-0.073","12"
"16","4","2016-02-14","-0.07908","-0.082","-0.072","12"
"16","4","2016-02-15","-0.08067","-0.091","-0.073","12"
"16","4","2016-02-16","-0.08208","-0.087","-0.077","12"
"16","4","2016-02-17","-0.08425","-0.091","-0.081","12"
"16","4","2016-02-18","-0.08992","-0.096","-0.085","12"
"16","4","2016-02-19","-0.08833","-0.091","-0.082","12"
"16","4","2016-02-20","-0.0895","-0.096","-0.082","12"
"16","4","2016-02-21","-0.08967","-0.093","-0.085","12"
"16","4","2016-02-22","-0.09492","-0.102","-0.09","12"
"16","4","2016-02-23","-0.1","-0.108","-0.086","12"
"16","4","2016-02-24","-0.10408","-0.112","-0.095","12"
"16","4","2016-02-25","-0.10958","-0.117","-0.104","12"
"16","4","2016-02-26","-0.11617","-0.12","-0.109","12"
"16","4","2016-02-27","-0.12092","-0.126","-0.117","12"
"16","4","2016-02-28","-0.12608","-0.131","-0.123","12"
"16","4","2016-02-29","-0.13217","-0.138","-0.128","12"
"16","4","2016-03-01","-0.13875","-0.145","-0.131","12"
"16","4","2016-03-02","-0.14592","-0.153","-0.135","12"
"16","4","2016-03-03","-0.15483","-0.164","-0.146","12"
"16","4","2016-03-04","-0.16383","-0.172","-0.158","12"
"16","4","2016-03-05","-0.16533","-0.176","-0.159","12"
"16","4","2016-03-06","-0.17333","-0.177","-0.167","12"
"16","4","2016-03-07","-0.18025","-0.189","-0.173","12"
"16","4","2016-03-08","-0.1885","-0.198","-0.183","12"
"16","4","2016-03-09","-0.19392","-0.2","-0.186","12"
"16","4","2016-03-10","-0.2015","-0.207","-0.195","12"
"16","4","2016-03-11","-0.20958","-0.217","-0.205","12"
"16","4","2016-03-12","-0.21633","-0.224","-0.209","12"
"16","4","2016-03-13","-0.225","-0.232","-0.218","12"
"16","4","2016-03-14","-0.23383","-0.239","-0.228","12"
"16","4","2016-03-15","-0.24158","-0.253","-0.236","12"
"16","4","2016-03-16","-0.24608","-0.257","-0.24","12"
"16","4","2016-03-17","-0.25567","-0.265","-0.25","12"
"16","4","2016-03-18","-0.26258","-0.272","-0.257","12"
"16","4","2016-03-19","-0.27108","-0.276","-0.264","12"
"16","4","2016-03-20","-0.2795","-0.285","-0.269","12"
"16","4","2016-03-21","-0.28425","-0.289","-0.281","12"
"16","4","2016-03-22","-0.29342","-0.297","-0.291","12"
"16","4","2016-03-23","-0.304","-0.309","-0.3","12"
"16","4","2016-03-24","-0.30983","-0.316","-0.301","12"
"16","4","2016-03-25","-0.31808","-0.325","-0.311","12"
"16","4","2016-03-26","-0.32358","-0.329","-0.318","12"
"16","4","2016-03-27","-0.33267","-0.337","-0.327","12"
"16","4","2016-03-28","-0.33775","-0.344","-0.33","12"
"16","4","2016-03-29","-0.34692","-0.351","-0.342","12"
"16","4","2016-03-30","-0.35192","-0.357","-0.348","12"
"16","4","2016-03-31","-0.36183","-0.365","-0.356","12"
"16","4","2016-04-01","-0.3705","-0.374","-0.367","12"
"16","4","2016-04-02","-0.37792","-0.383","-0.369","12"
"16","4","2016-04-03","-0.38792","-0.397","-0.382","12"
"16","4","2016-04-04","-0.39558","-0.402","-0.389","12"
"16","4","2016-04-05","-0.40483","-0.41","-0.4","12"
"16","4","2016-04-06","-0.412","-0.419","-0.406","12"
"16","4","2016-04-07","-0.42025","-0.426","-0.41","12"
"16","4","2016-04-08","-0.429","-0.433","-0.424","12"
"16","4","2016-04-09","-0.43758","-0.446","-0.433","12"
"16","4","2016-04-10","-0.44525","-0.454","-0.441","12"
"16","4","2016-04-11","-0.45367","-0.456","-0.45","12"
"16","4","2016-04-12","-0.46167","-0.467","-0.456","12"
"16","4","2016-04-13","-0.47042","-0.475","-0.465","12"
"16","4","2016-04-14","-0.47658","-0.483","-0.461","12"
"16","4","2016-04-15","-0.48383","-0.488","-0.479","12"
"16","4","2016-04-16","-0.489","-0.501","-0.484","12"
"16","4","2016-04-17","-0.49617","-0.5","-0.491","12"
"16","4","2016-04-18","-0.49792","-0.505","-0.493","12"
"16","4","2016-04-19","-0.50242","-0.509","-0.498","12"
"16","4","2016-04-20","-0.5075","-0.512","-0.503","12"
"16","4","2016-04-21","-0.51267","-0.518","-0.509","12"
"16","4","2016-04-22","-0.51758","-0.523","-0.514","12"
"16","4","2016-04-23","-0.51958","-0.524","-0.516","12"
"16","4","2016-04-24","-0.52275","-0.527","-0.52","12"
"16","4","2016-04-25","-0.526","-0.528","-0.523","12"
"16","4","2016-04-26","-0.52942","-0.532","-0.526","12"
"16","4","2016-04-27","-0.53317","-0.537","-0.53","12"
"16","4","2016-04-28","-0.5335","-0.541","-0.53","12"
"16","4","2016-04-29","-0.53692","-0.544","-0.533","12"
"16","4","2016-04-30","-0.53975","-0.543","-0.536","12"
"16","4","2016-05-01","-0.54158","-0.545","-0.537","12"
"16","4","2016-05-02","-0.54317","-0.55","-0.539","12"
"16","4","2016-05-03","-0.54458","-0.547","-0.541","12"
"16","4","2016-05-04","-0.54475","-0.549","-0.538","12"
"16","4","2016-05-05","-0.54608","-0.553","-0.539","12"
"16","4","2016-05-06","-0.54792","-0.553","-0.539","12"
"16","4","2016-05-07","-0.54975","-0.556","-0.542","12"
"16","4","2016-05-08","-0.54942","-0.555","-0.543","12"
"16","4","2016-05-09","-0.55183","-0.556","-0.546","12"
"16","4","2016-05-10","-0.5515","-0.556","-0.544","12"
"16","4","2016-05-11","-0.5535","-0.556","-0.55","12"
"16","4","2016-05-12","-0.55558","-0.56","-0.551","12"
"16","4","2016-05-13","-0.55417","-0.56","-0.548","12"
"16","4","2016-05-14","-0.5535","-0.56","-0.549","12"
"16","4","2016-05-15","-0.55317","-0.558","-0.544","12"
"16","4","2016-05-16","-0.55133","-0.557","-0.547","12"
"16","4","2016-05-17","-0.54692","-0.556","-0.54","12"
"16","4","2016-05-18","-0.54525","-0.551","-0.534","12"
"16","4","2016-05-19","-0.544","-0.551","-0.538","12"
"16","4","2016-05-20","-0.53833","-0.545","-0.535","12"
"16","4","2016-05-21","-0.53233","-0.541","-0.521","12"
"16","4","2016-05-22","-0.52908","-0.537","-0.521","12"
"16","4","2016-05-23","-0.5245","-0.529","-0.518","12"
"16","4","2016-05-24","-0.51925","-0.528","-0.512","12"
"16","4","2016-05-25","-0.51433","-0.523","-0.508","12"
"16","4","2016-05-26","-0.50883","-0.518","-0.503","12"
"16","4","2016-05-27","-0.50358","-0.509","-0.498","12"
"16","4","2016-05-28","-0.49975","-0.505","-0.494","12"
"16","4","2016-05-29","-0.49508","-0.499","-0.491","12"
"16","4","2016-05-30","-0.48958","-0.494","-0.481","12"
"16","4","2016-05-31","-0.48567","-0.487","-0.484","3"
"16","4","2016-07-20","-0.1148","-0.121","-0.11","5"
"16","4","2016-07-21","-0.11867","-0.124","-0.115","12"
"16","4","2016-07-22","-0.11975","-0.124","-0.113","12"
"16","4","2016-07-23","-0.116","-0.122","-0.107","11"
"16","4","2016-07-24","-0.11592","-0.122","-0.109","12"
"16","4","2016-07-25","-0.11417","-0.122","-0.109","12"
"16","4","2016-07-26","-0.11033","-0.117","-0.104","12"
"16","4","2016-07-27","-0.10742","-0.122","-0.1","12"
"16","4","2016-07-28","-0.10227","-0.118","-0.089","11"
"16","4","2016-07-29","-0.09592","-0.104","-0.084","12"
"16","4","2016-07-30","-0.0955","-0.101","-0.087","12"
"16","4","2016-07-31","-0.10075","-0.106","-0.096","12"
"16","4","2016-08-01","-0.09758","-0.109","-0.089","12"
"16","4","2016-08-02","-0.08918","-0.095","-0.081","11"
"16","4","2016-08-03","-0.07945","-0.086","-0.072","11"
"16","4","2016-08-04","-0.07555","-0.083","-0.068","11"
"16","4","2016-08-05","-0.08018","-0.085","-0.076","11"
"16","4","2016-08-06","-0.07136","-0.08","-0.065","11"
"16","4","2016-08-07","-0.06282","-0.077","-0.047","11"
"16","4","2016-08-08","-0.059","-0.07","-0.045","11"
"16","4","2016-08-09","-0.06391","-0.072","-0.059","11"
"16","4","2016-08-10","-0.06418","-0.069","-0.059","11"
"16","4","2016-08-11","-0.06291","-0.071","-0.059","11"
"16","4","2016-08-12","-0.05773","-0.064","-0.053","11"
"16","4","2016-08-13","-0.04991","-0.058","-0.041","11"
"16","4","2016-08-14","-0.05071","-0.059","-0.042","7"
"16","4","2016-08-15","-0.04342","-0.048","-0.036","12"
"16","4","2016-08-16","-0.04317","-0.049","-0.038","12"
"16","4","2016-08-17","-0.04342","-0.049","-0.039","12"
"16","4","2016-08-18","-0.04583","-0.066","-0.038","12"
"16","4","2016-08-19","-0.03667","-0.049","-0.018","12"
"16","4","2016-08-20","-0.02467","-0.031","-0.016","12"
"16","4","2016-08-21","-0.037","-0.046","-0.027","12"
"16","4","2016-08-22","-0.03633","-0.043","-0.021","12"
"16","4","2016-08-23","-0.03167","-0.038","-0.024","12"
"16","4","2016-08-24","-0.02583","-0.038","-0.012","12"
"16","4","2016-08-25","-0.02758","-0.034","-0.02","12"
"16","4","2016-08-26","-0.02817","-0.035","-0.017","12"
"16","4","2016-08-27","-0.02742","-0.034","-0.022","12"
"16","4","2016-08-28","-0.02958","-0.036","-0.025","12"
"16","4","2016-08-29","-0.03225","-0.039","-0.027","12"
"16","4","2016-10-05","0.89933","0.891","0.906","6"
"16","4","2016-10-06","0.89075","0.882","0.902","12"
"16","4","2016-10-07","0.88467","0.879","0.894","12"
"16","4","2016-10-08","0.87292","0.866","0.88","12"
"16","4","2016-10-09","0.86033","0.851","0.873","12"
"16","4","2016-10-10","0.84367","0.831","0.851","12"
"16","4","2016-10-11","0.82958","0.82","0.842","12"
"16","4","2016-10-12","0.8105","0.804","0.82","12"
"16","4","2016-10-13","0.79283","0.784","0.8","12"
"16","4","2016-10-14","0.77458","0.76","0.787","12"
"16","4","2016-10-15","0.75167","0.735","0.766","12"
"16","4","2016-10-16","0.72792","0.711","0.74","12"
"16","4","2016-10-17","0.69975","0.688","0.713","12"
"16","4","2016-10-18","0.67483","0.656","0.687","12"
"16","4","2016-10-19","0.64708","0.633","0.66","12"
"16","4","2016-10-20","0.62125","0.609","0.633","12"
"16","4","2016-10-21","0.59183","0.583","0.601","12"
"16","4","2016-10-22","0.56742","0.557","0.578","12"
"16","4","2016-10-23","0.54725","0.539","0.553","12"
"16","4","2016-10-24","0.527","0.514","0.537","12"
"16","4","2016-10-25","0.50317","0.487","0.514","12"
"16","4","2016-10-26","0.4795","0.468","0.491","12"
"16","4","2016-10-27","0.45475","0.44","0.471","12"
"16","4","2016-10-28","0.43467","0.418","0.445","12"
"16","4","2016-10-29","0.4145","0.406","0.423","12"
"16","4","2016-10-30","0.39325","0.384","0.402","12"
"16","4","2016-10-31","0.3765","0.362","0.387","12"
"16","4","2016-11-01","0.35733","0.349","0.365","12"
"16","4","2016-11-02","0.33808","0.328","0.352","12"
"16","4","2016-11-03","0.31658","0.31","0.326","12"
"16","4","2016-11-04","0.30483","0.299","0.31","12"
"16","4","2016-11-05","0.28867","0.281","0.299","12"
"16","4","2016-11-06","0.27225","0.261","0.283","12"
"16","4","2016-11-07","0.25573","0.25","0.26","11"
"16","4","2016-11-08","0.24083","0.231","0.25","12"
"16","4","2016-11-09","0.22658","0.215","0.234","12"
"16","4","2016-11-10","0.2155","0.206","0.227","12"
"16","4","2016-11-11","0.20333","0.194","0.211","12"
"16","4","2016-11-12","0.1905","0.186","0.198","12"
"16","4","2016-11-13","0.18242","0.179","0.19","12"
"16","4","2016-11-14","0.17183","0.166","0.181","12"
"16","4","2016-11-15","0.16083","0.153","0.169","12"
"16","4","2016-11-16","0.15408","0.15","0.16","12"
"16","4","2016-11-17","0.1435","0.133","0.151","12"
"16","4","2016-11-18","0.13533","0.125","0.142","12"
"16","4","2016-11-19","0.1255","0.117","0.132","12"
"16","4","2016-11-20","0.11608","0.112","0.123","12"
"16","4","2016-11-21","0.10892","0.102","0.114","12"
"16","4","2016-11-22","0.10133","0.098","0.102","12"
"16","4","2016-11-23","0.09683","0.093","0.102","12"
"16","4","2016-11-24","0.088","0.084","0.093","12"
"16","4","2016-11-25","0.083","0.075","0.089","12"
"16","4","2016-11-26","0.071","0.065","0.078","12"
"16","4","2016-11-27","0.06433","0.059","0.073","12"
"16","4","2016-11-28","0.05942","0.054","0.063","12"
"16","4","2016-11-29","0.04983","0.045","0.054","12"
"16","4","2016-11-30","0.04675","0.041","0.055","12"
"16","4","2016-12-01","0.04042","0.036","0.047","12"
"16","4","2016-12-02","0.03817","0.032","0.042","12"
"16","4","2016-12-03","0.03275","0.027","0.036","12"
"16","4","2016-12-04","0.02567","0.023","0.03","12"
"16","4","2016-12-05","0.02125","0.014","0.026","12"
"16","4","2016-12-06","0.01733","0.012","0.026","12"
"16","4","2016-12-07","0.01792","0.011","0.024","12"
"16","4","2016-12-08","0.01467","0.01","0.02","12"
"16","4","2016-12-09","0.01158","0.006","0.02","12"
"16","4","2016-12-10","0.01025","0.003","0.012","12"
"16","4","2016-12-11","0.00292","-0.001","0.008","12"
"16","4","2016-12-12","-0.00442","-0.009","0","12"
"16","4","2016-12-13","-0.00817","-0.013","-0.003","12"
"16","4","2016-12-14","-0.00783","-0.014","-0.002","12"
"16","4","2016-12-15","-0.01083","-0.018","-0.009","12"
"16","4","2016-12-16","-0.018","-0.022","-0.013","12"
"16","4","2016-12-17","-0.02067","-0.023","-0.017","12"
"16","4","2016-12-18","-0.02175","-0.027","-0.018","12"
"16","4","2016-12-19","-0.02733","-0.032","-0.02","12"
"16","4","2016-12-20","-0.02467","-0.028","-0.021","12"
"16","4","2016-12-21","-0.02475","-0.026","-0.021","12"
"16","4","2016-12-22","-0.03","-0.036","-0.026","12"
"16","4","2016-12-23","-0.03183","-0.036","-0.028","12"
"16","4","2016-12-24","-0.03575","-0.039","-0.034","12"
"16","4","2016-12-25","-0.03642","-0.042","-0.031","12"
"16","4","2016-12-26","-0.03683","-0.042","-0.027","12"
"16","4","2016-12-27","-0.04383","-0.049","-0.04","12"
"16","4","2016-12-28","-0.04417","-0.048","-0.037","12"
"16","4","2016-12-29","-0.04492","-0.048","-0.043","12"
"16","4","2016-12-30","-0.04625","-0.052","-0.039","12"
"16","4","2016-12-31","-0.04633","-0.049","-0.045","12"
"16","4","2017-01-01","-0.04817","-0.054","-0.04","12"
"16","4","2017-01-02","-0.05167","-0.056","-0.045","12"
"16","4","2017-01-03","-0.05358","-0.058","-0.05","12"
"16","4","2017-01-04","-0.05242","-0.061","-0.046","12"
"16","4","2017-01-05","-0.05608","-0.061","-0.05","12"
"16","4","2017-01-06","-0.05683","-0.06","-0.054","12"
"16","4","2017-01-07","-0.05183","-0.054","-0.049","12"
"16","4","2017-01-08","-0.05492","-0.058","-0.052","12"
"16","4","2017-01-09","-0.05433","-0.057","-0.052","12"
"16","4","2017-01-10","-0.056","-0.063","-0.051","12"
"16","4","2017-01-11","-0.05725","-0.063","-0.051","12"
"16","4","2017-01-12","-0.05642","-0.062","-0.053","12"
"16","4","2017-01-13","-0.06192","-0.068","-0.056","12"
"16","4","2017-01-14","-0.06675","-0.074","-0.064","12"
"16","4","2017-01-15","-0.07542","-0.082","-0.07","12"
"16","4","2017-01-16","-0.08267","-0.088","-0.077","12"
"16","4","2017-01-17","-0.09042","-0.101","-0.077","12"
"16","4","2017-01-18","-0.10142","-0.11","-0.095","12"
"16","4","2017-01-19","-0.12008","-0.13","-0.109","12"
"16","4","2017-01-20","-0.13058","-0.148","-0.08","12"
"16","4","2017-01-21","-0.15575","-0.166","-0.148","12"
"16","4","2017-01-22","-0.17708","-0.185","-0.17","12"
"16","4","2017-01-23","-0.19808","-0.214","-0.187","12"
"16","4","2017-01-24","-0.2185","-0.229","-0.206","12"
"16","4","2017-01-25","-0.24042","-0.252","-0.228","12"
"16","4","2017-01-26","-0.26483","-0.278","-0.256","12"
"16","4","2017-01-27","-0.28558","-0.294","-0.277","12"
"16","4","2017-01-28","-0.31117","-0.33","-0.299","12"
"16","4","2017-01-29","-0.33792","-0.35","-0.328","12"
"16","4","2017-01-30","-0.35967","-0.37","-0.35","12"
"16","4","2017-01-31","-0.38433","-0.395","-0.374","12"
"16","4","2017-02-01","-0.40883","-0.42","-0.393","12"
"16","4","2017-02-02","-0.43875","-0.449","-0.431","12"
"16","4","2017-02-03","-0.46442","-0.477","-0.449","12"
"16","4","2017-02-04","-0.49417","-0.509","-0.481","12"
"16","4","2017-02-05","-0.51875","-0.528","-0.507","12"
"16","4","2017-02-06","-0.54508","-0.555","-0.532","12"
"16","4","2017-02-07","-0.57075","-0.581","-0.559","12"
"16","4","2017-02-08","-0.59383","-0.605","-0.581","12"
"16","4","2017-02-09","-0.61842","-0.628","-0.609","12"
"16","4","2017-02-10","-0.64067","-0.651","-0.628","12"
"16","4","2017-02-11","-0.66633","-0.674","-0.66","12"
"16","4","2017-02-12","-0.68617","-0.693","-0.679","12"
"16","4","2017-02-13","-0.7035","-0.711","-0.698","12"
"16","4","2017-02-14","-0.71792","-0.727","-0.711","12"
"16","4","2017-02-15","-0.73525","-0.742","-0.725","12"
"16","4","2017-02-16","-0.75108","-0.758","-0.739","12"
"16","4","2017-02-17","-0.76558","-0.775","-0.753","12"
"16","4","2017-02-18","-0.78292","-0.795","-0.776","12"
"16","4","2017-02-19","-0.79767","-0.804","-0.789","12"
"16","4","2017-02-20","-0.81133","-0.817","-0.802","12"
"16","4","2017-02-21","-0.82117","-0.828","-0.817","12"
"16","4","2017-02-22","-0.835","-0.842","-0.83","12"
"16","4","2017-02-23","-0.84558","-0.853","-0.839","12"
"16","4","2017-02-24","-0.8575","-0.866","-0.853","12"
"16","4","2017-02-25","-0.86867","-0.877","-0.86","12"
"16","4","2017-02-26","-0.87783","-0.884","-0.873","12"
"16","4","2017-02-27","-0.88708","-0.895","-0.881","12"
"16","4","2017-02-28","-0.89742","-0.905","-0.892","12"
"16","4","2017-03-01","-0.90625","-0.914","-0.902","12"
"16","4","2017-03-02","-0.91383","-0.921","-0.91","12"
"16","4","2017-03-03","-0.92233","-0.926","-0.919","12"
"16","4","2017-03-04","-0.93183","-0.937","-0.928","12"
"16","4","2017-03-05","-0.93725","-0.942","-0.929","12"
"16","4","2017-03-06","-0.94725","-0.952","-0.943","12"
"16","4","2017-03-07","-0.95408","-0.96","-0.951","12"
"16","4","2017-03-08","-0.95942","-0.965","-0.953","12"
"16","4","2017-03-09","-0.96492","-0.97","-0.96","12"
"16","4","2017-03-10","-0.96942","-0.975","-0.965","12"
"16","4","2017-03-11","-0.974","-0.981","-0.97","12"
"16","4","2017-03-12","-0.97967","-0.986","-0.974","12"
"16","4","2017-03-13","-0.98625","-0.992","-0.979","12"
"16","4","2017-03-14","-0.99133","-0.998","-0.986","12"
"16","4","2017-03-15","-0.99875","-1.005","-0.995","12"
"2","1","2017-05-20","-0.0345","-0.063","-0.016","4"
"16","4","2017-03-16","-1.002","-1.007","-0.998","12"
"16","4","2017-03-17","-1.00617","-1.01","-1.003","12"
"16","4","2017-03-18","-1.01192","-1.015","-1.007","12"
"16","4","2017-03-19","-1.0165","-1.021","-1.012","12"
"16","4","2017-03-20","-1.02058","-1.024","-1.015","12"
"16","4","2017-03-21","-1.02392","-1.031","-1.019","12"
"16","4","2017-03-22","-1.02908","-1.033","-1.024","12"
"16","4","2017-03-23","-1.03125","-1.035","-1.025","12"
"16","4","2017-03-24","-1.03492","-1.038","-1.033","12"
"16","4","2017-03-25","-1.04192","-1.047","-1.034","12"
"16","4","2017-03-26","-1.04336","-1.047","-1.038","11"
"16","4","2017-03-27","-1.04642","-1.052","-1.038","12"
"16","4","2017-03-28","-1.04858","-1.056","-1.043","12"
"16","4","2017-03-29","-1.0525","-1.06","-1.047","6"
"16","4","2017-03-30",,,,"0"
"16","4","2017-03-31",,,,"0"
"16","4","2017-04-01",,,,"0"
"16","4","2017-04-02",,,,"0"
"16","4","2017-04-03",,,,"0"
"16","4","2017-04-04",,,,"0"
"16","4","2017-04-05",,,,"0"
"16","4","2017-04-06",,,,"0"
"16","4","2017-04-07","-1.0575","-1.061","-1.055","6"
"16","4","2017-04-08","-1.06","-1.07","-1.052","12"
"16","4","2017-04-09","-1.06083","-1.067","-1.052","12"
"16","4","2017-04-10","-1.06175","-1.072","-1.056","12"
"16","4","2017-04-11","-1.06233","-1.066","-1.056","12"
"16","4","2017-04-12","-1.064","-1.065","-1.063","2"
"16","4","2017-04-13",,,,"0"
"16","4","2017-04-14",,,,"0"
"16","4","2017-04-15",,,,"0"
"16","4","2017-04-16",,,,"0"
"16","4","2017-04-17",,,,"0"
"16","4","2017-04-18",,,,"0"
"16","4","2017-04-19",,,,"0"
"16","4","2017-04-20",,,,"0"
"16","4","2017-04-21",,,,"0"
"16","4","2017-04-22",,,,"0"
"16","4","2017-04-23",,,,"0"
"16","4","2017-04-24",,,,"0"
"16","4","2017-04-25",,,,"0"
"16","4","2017-04-26",,,,"0"
"16","4","2017-04-27",,,,"0"
"16","4","2017-04-28",,,,"0"
"16","4","2017-04-29",,,,"0"
"16","4","2017-04-30",,,,"0"
"16","4","2017-05-01",,,,"0"
"16","4","2017-05-02",,,,"0"
"16","4","2017-05-03",,,,"0"
"16","4","2017-05-04",,,,"0"
"16","4","2017-05-05",,,,"0"
"16","4","2017-05-06",,,,"0"
"16","4","2017-05-07",,,,"0"
"16","4","2017-05-08",,,,"0"
"16","4","2017-05-09",,,,"0"
"16","4","2017-05-10",,,,"0"
"16","4","2017-05-11",,,,"0"
"16","4","2017-05-12",,,,"0"
"16","4","2017-05-13",,,,"0"
"16","4","2017-05-14",,,,"0"
"16","4","2017-05-15",,,,"0"
"16","4","2017-05-16",,,,"0"
"16","4","2017-05-17",,,,"0"
"16","4","2017-05-18",,,,"0"
"16","4","2017-05-19",,,,"0"
"16","4","2017-05-20",,,,"0"
"16","4","2017-05-21",,,,"0"
"16","4","2017-05-22",,,,"0"
"16","4","2017-05-23","-1.0446","-1.05","-1.041","5"
"16","4","2017-05-24","-1.02933","-1.045","-1.018","12"
"16","4","2017-05-25","-1.01817","-1.024","-1.012","12"
"16","4","2017-05-26","-1.01183","-1.017","-1.005","12"
"16","4","2017-05-27","-1.00483","-1.012","-0.998","12"
"16","4","2017-05-28","-0.99683","-1.003","-0.991","12"
"16","4","2017-05-29","-0.98492","-0.993","-0.979","12"
"16","4","2017-05-30","-0.97525","-0.982","-0.968","12"
"16","4","2017-05-31","-0.96183","-0.973","-0.951","12"
"16","4","2017-06-01","-0.95008","-0.959","-0.94","12"
"16","4","2017-06-02","-0.92867","-0.947","-0.917","12"
"16","4","2017-06-03","-0.90533","-0.922","-0.89","12"
"16","4","2017-06-04","-0.53042","-0.898","-0.059","12"
"16","4","2017-06-05","-0.59958","-0.641","-0.54","12"
"16","4","2017-06-06","-0.67983","-0.715","-0.647","12"
"16","4","2017-06-07","-0.7345","-0.75","-0.718","12"
"16","4","2017-06-08","-0.7425","-0.753","-0.731","12"
"16","4","2017-06-09","-0.73933","-0.746","-0.734","12"
"16","4","2017-06-10","-0.72783","-0.742","-0.717","12"
"16","4","2017-06-11","-0.714","-0.73","-0.703","12"
"16","4","2017-06-12","-0.70375","-0.717","-0.696","12"
"16","4","2017-06-13","-0.68775","-0.704","-0.675","12"
"16","4","2017-06-14","-0.67808","-0.685","-0.669","12"
"16","4","2017-06-15","-0.66467","-0.678","-0.65","12"
"16","4","2017-06-16","-0.63492","-0.652","-0.618","12"
"16","4","2017-06-17","-0.60458","-0.623","-0.591","12"
"16","4","2017-06-18","-0.57392","-0.595","-0.557","12"
"16","4","2017-06-19","-0.55208","-0.566","-0.541","12"
"16","4","2017-06-20","-0.53083","-0.543","-0.517","12"
"16","4","2017-06-21","-0.51642","-0.532","-0.507","12"
"16","4","2017-06-22","-0.459","-0.506","-0.418","12"
"16","4","2017-06-23","-0.37817","-0.411","-0.355","12"
"16","4","2017-06-24","-0.32483","-0.348","-0.305","12"
"16","4","2017-06-25","-0.28908","-0.305","-0.275","12"
"16","4","2017-06-26","-0.26108","-0.277","-0.249","12"
"16","4","2017-06-27","-0.246","-0.263","-0.228","12"
"16","4","2017-06-28","-0.18458","-0.212","-0.165","12"
"16","4","2017-06-29","-0.16017","-0.171","-0.153","12"
"16","4","2017-06-30","-0.14608","-0.152","-0.14","12"
"16","4","2017-07-01","-0.14233","-0.148","-0.134","12"
"16","4","2017-07-02","-0.13683","-0.143","-0.132","12"
"16","4","2017-07-03","-0.12533","-0.143","-0.116","12"
"16","4","2017-07-04","-0.1185","-0.128","-0.112","12"
"16","4","2017-07-05","-0.11425","-0.127","-0.104","12"
"16","4","2017-07-06","-0.11025","-0.119","-0.102","12"
"16","4","2017-07-07","-0.10758","-0.118","-0.096","12"
"16","4","2017-07-08","-0.10683","-0.118","-0.097","12"
"16","4","2017-07-09","-0.10625","-0.113","-0.086","12"
"16","4","2017-07-10","-0.10642","-0.11","-0.1","12"
"16","4","2017-07-11","-0.104","-0.115","-0.098","12"
"16","4","2017-07-12","-0.09783","-0.103","-0.089","12"
"16","4","2017-07-13","-0.09367","-0.101","-0.086","12"
"16","4","2017-07-14","-0.08742","-0.094","-0.083","12"
"16","4","2017-07-15","-0.08058","-0.092","-0.073","12"
"16","4","2017-07-16","-0.0705","-0.081","-0.059","12"
"16","4","2017-07-17","-0.05208","-0.063","-0.046","12"
"16","4","2017-07-18","-0.04067","-0.051","-0.035","12"
"16","4","2017-07-19","-0.031","-0.041","-0.022","12"
"16","4","2017-07-20","-0.02583","-0.032","-0.019","12"
"16","4","2017-07-21","-0.01525","-0.025","-0.004","12"
"16","4","2017-07-22","-0.01175","-0.025","-0.001","12"
"16","4","2017-07-23","-0.00725","-0.016","0","12"
"16","4","2017-07-24","-0.01158","-0.016","-0.006","12"
"16","4","2017-07-25","-0.00733","-0.013","0","12"
"16","4","2017-07-26","0.01767","0","0.038","12"
"16","4","2017-07-27","0.05525","0.045","0.065","12"
"16","4","2017-07-28","0.1195","0.078","0.188","12"
"16","4","2017-07-29","0.28158","0.208","0.342","12"
"16","4","2017-07-30","0.33092","0.306","0.359","12"
"16","4","2017-07-31","0.46875","0.353","0.636","12"
"16","4","2017-08-01","0.44517","0.436","0.457","12"
"16","4","2017-08-02","0.47008","0.46","0.479","12"
"16","4","2017-08-03","0.47742","0.461","0.493","12"
"16","4","2017-08-04","0.50242","0.483","0.519","12"
"16","4","2017-08-05","0.5325","0.515","0.549","12"
"16","4","2017-08-06","0.56417","0.548","0.591","12"
"16","4","2017-08-07","0.61333","0.577","0.637","12"
"16","4","2017-08-08","0.73258","0.637","1.045","12"
"16","4","2017-08-09","0.85642","0.837","0.933","12"
"16","4","2017-08-10","0.8975","0.856","0.945","12"
"16","4","2017-08-11","0.97375","0.953","0.988","12"
"16","4","2017-08-12","0.99667","0.984","1.011","12"
"16","4","2017-08-13","1.04675","1.007","1.154","12"
"16","4","2017-08-14","1.21675","1.174","1.313","12"
"16","4","2017-08-15","1.23592","1.211","1.253","12"
"16","4","2017-08-16","1.19792","1.189","1.217","12"
"16","4","2017-08-17","1.19158","1.181","1.197","12"
"16","4","2017-08-18","1.1895","1.179","1.226","12"
"16","4","2017-08-19","1.32258","1.193","1.417","12"
"16","4","2017-08-20","1.29292","1.272","1.304","12"
"16","4","2017-08-21","1.26325","1.256","1.277","12"
"16","4","2017-08-22","1.25258","1.247","1.257","12"
"16","4","2017-08-23","1.25783","1.248","1.27","12"
"16","4","2017-08-24","1.27133","1.256","1.283","12"
"16","4","2017-08-25","1.29258","1.278","1.308","12"
"16","4","2017-08-26","1.31342","1.3","1.326","12"
"16","4","2017-08-27","1.33525","1.324","1.346","12"
"16","4","2017-08-28","1.36258","1.35","1.376","12"
"16","4","2017-08-29","1.39191","1.375","1.405","11"
"16","4","2017-08-30","1.41925","1.399","1.434","12"
"16","4","2017-08-31","1.473","1.433","1.566","12"
"16","4","2017-09-01","1.77275","1.592","1.974","12"
"16","4","2017-09-02","1.84842","1.835","1.878","12"
"16","4","2017-09-03","1.83692","1.83","1.845","12"
"16","4","2017-09-04","1.83325","1.831","1.837","12"
"16","4","2017-09-05","1.86542","1.836","1.934","12"
"16","4","2017-09-06","1.97475","1.944","1.991","12"
"16","4","2017-09-07","1.98475","1.975","1.992","12"
"16","4","2017-09-08","1.961","1.947","1.97","12"
"16","4","2017-09-09","1.93333","1.923","1.942","12"
"16","4","2017-09-10","1.90783","1.899","1.919","12"
"16","4","2017-09-11","1.89083","1.881","1.898","12"
"16","4","2017-09-12","1.87292","1.864","1.881","12"
"16","4","2017-09-13","1.85883","1.853","1.862","12"
"16","4","2017-09-14","1.8445","1.833","1.857","12"
"16","4","2017-09-15","1.82808","1.819","1.833","12"
"16","4","2017-09-16","1.8065","1.794","1.818","12"
"16","4","2017-09-17","1.77883","1.764","1.791","12"
"16","4","2017-09-18","1.74992","1.735","1.763","12"
"16","4","2017-09-19","1.71258","1.695","1.726","12"
"16","4","2017-09-20","1.6775","1.662","1.695","12"
"16","4","2017-09-21","1.64108","1.621","1.653","12"
"16","4","2017-09-22","1.60233","1.582","1.616","12"
"16","4","2017-09-23","1.55967","1.541","1.575","12"
"16","4","2017-09-24","1.51192","1.489","1.532","12"
"16","4","2017-09-25","1.4705","1.447","1.491","12"
"16","4","2017-09-26","1.42625","1.406","1.447","12"
"16","4","2017-09-27","1.38292","1.362","1.4","12"
"16","4","2017-09-28","1.3445","1.335","1.358","12"
"16","4","2017-09-29","1.31075","1.296","1.333","12"
"16","4","2017-09-30","1.27133","1.253","1.288","12"
"16","4","2017-10-01","1.23033","1.214","1.245","12"
"16","4","2017-10-02","1.19025","1.176","1.206","12"
"16","4","2017-10-03","1.16425","1.132","1.18","12"
"16","4","2017-10-04","1.12058","1.107","1.131","12"
"16","4","2017-10-05","1.08892","1.072","1.107","12"
"16","4","2017-10-06","1.04625","1.03","1.065","12"
"16","4","2017-10-07","1.0125","0.997","1.025","12"
"16","4","2017-10-08","0.98033","0.966","0.997","12"
"16","4","2017-10-09","0.95067","0.937","0.962","12"
"16","4","2017-10-10","0.92317","0.911","0.936","12"
"16","4","2017-10-11","0.8955","0.881","0.906","12"
"16","4","2017-10-12","0.86725","0.855","0.88","12"
"16","4","2017-10-13","0.84125","0.829","0.851","12"
"16","4","2017-10-14","0.81617","0.803","0.826","12"
"16","4","2017-10-15","0.79008","0.778","0.799","12"
"16","4","2017-10-16","0.764","0.747","0.777","12"
"16","4","2017-10-17","0.73817","0.727","0.749","12"
"16","4","2017-10-18","0.71075","0.698","0.722","12"
"16","4","2017-10-19","0.68592","0.672","0.693","12"
"16","4","2017-10-20","0.66308","0.651","0.676","12"
"16","4","2017-10-21","0.63875","0.628","0.646","12"
"16","4","2017-10-22","0.60992","0.597","0.624","12"
"16","4","2017-10-23","0.58642","0.575","0.595","12"
"16","4","2017-10-24","0.56883","0.563","0.575","12"
"16","4","2017-10-25","0.54992","0.542","0.559","12"
"16","4","2017-10-26","0.531","0.522","0.538","12"
"16","4","2017-10-27","0.50917","0.494","0.517","12"
"16","4","2017-10-28","0.48775","0.479","0.494","12"
"16","4","2017-10-29","0.47017","0.458","0.479","12"
"16","4","2017-10-30","0.45125","0.442","0.461","12"
"16","4","2017-10-31","0.43392","0.426","0.442","12"
"16","4","2017-11-01","0.41808","0.41","0.423","13"
"16","4","2017-11-02","0.40233","0.391","0.41","12"
"16","4","2017-11-03","0.38458","0.376","0.395","12"
"16","4","2017-11-04","0.37258","0.365","0.377","12"
"16","4","2017-11-05","0.35458","0.345","0.365","12"
"16","4","2017-11-06","0.33933","0.336","0.344","12"
"16","4","2017-11-07","0.32717","0.315","0.336","12"
"16","4","2017-11-08","0.31092","0.307","0.315","12"
"16","4","2017-11-09","0.29792","0.291","0.306","12"
"16","4","2017-11-10","0.28425","0.279","0.291","12"
"16","4","2017-11-11","0.275","0.27","0.282","12"
"16","4","2017-11-12","0.262","0.253","0.266","12"
"16","4","2017-11-13","0.24642","0.24","0.251","12"
"16","4","2017-11-14","0.23433","0.229","0.241","12"
"16","4","2017-11-15","0.2265","0.22","0.229","12"
"16","4","2017-11-16","0.21642","0.211","0.224","12"
"16","4","2017-11-17","0.20883","0.206","0.211","12"
"16","4","2017-11-18","0.19292","0.188","0.202","12"
"16","4","2017-11-19","0.18258","0.18","0.187","12"
"16","4","2017-11-20","0.17417","0.168","0.18","12"
"16","4","2017-11-21","0.16692","0.163","0.169","12"
"16","4","2017-11-22","0.15658","0.15","0.163","12"
"16","4","2017-11-23","0.14975","0.147","0.154","12"
"16","4","2017-11-24","0.14183","0.138","0.146","12"
"16","4","2017-11-25","0.1335","0.128","0.14","12"
"16","4","2017-11-26","0.124","0.121","0.132","12"
"16","4","2017-11-27","0.11483","0.108","0.121","12"
"16","4","2017-11-28","0.11267","0.106","0.121","12"
"16","4","2017-11-29","0.1035","0.099","0.108","12"
"16","4","2017-11-30","0.09292","0.086","0.104","12"
"16","4","2017-12-01","0.08492","0.082","0.09","12"
"16","4","2017-12-02","0.07825","0.075","0.084","12"
"16","4","2017-12-03","0.07083","0.062","0.08","12"
"16","4","2017-12-04","0.06733","0.063","0.075","12"
"16","4","2017-12-05","0.06033","0.054","0.068","12"
"16","4","2017-12-06","0.0565","0.054","0.059","12"
"16","4","2017-12-07","0.05133","0.045","0.059","12"
"16","4","2017-12-08","0.04992","0.045","0.054","12"
"16","4","2017-12-09","0.04033","0.035","0.044","12"
"16","4","2017-12-10","0.03367","0.026","0.039","12"
"16","4","2017-12-11","0.03267","0.03","0.036","12"
"16","4","2017-12-12","0.02908","0.023","0.036","12"
"16","4","2017-12-13","0.02208","0.018","0.027","12"
"16","4","2017-12-14","0.01933","0.013","0.023","12"
"16","4","2017-12-15","0.01242","0.008","0.018","12"
"16","4","2017-12-16","0.00642","-0.001","0.012","12"
"16","4","2017-12-17","0.00292","-0.001","0.008","12"
"16","4","2017-12-18","-0.00017","-0.004","0.005","12"
"16","4","2017-12-19","-0.00233","-0.004","0","12"
"16","4","2017-12-20","-0.00275","-0.009","0","12"
"16","4","2017-12-21","-0.005","-0.009","-0.004","12"
"16","4","2017-12-22","-0.01083","-0.012","-0.006","12"
"16","4","2017-12-23","-0.01367","-0.016","-0.012","12"
"16","4","2017-12-24","-0.01475","-0.02","-0.009","12"
"16","4","2017-12-25","-0.01683","-0.021","-0.014","12"
"16","4","2017-12-26","-0.01908","-0.023","-0.013","12"
"16","4","2017-12-27","-0.02075","-0.023","-0.018","12"
"16","4","2017-12-28","-0.02533","-0.027","-0.022","12"
"16","4","2017-12-29","-0.03183","-0.036","-0.031","12"
"16","4","2017-12-30","-0.03083","-0.036","-0.027","12"
"16","4","2017-12-31","-0.03233","-0.039","-0.025","12"
"16","4","2018-01-01","-0.03567","-0.042","-0.031","12"
"16","4","2018-01-02","-0.039","-0.04","-0.036","12"
"16","4","2018-01-03","-0.03708","-0.042","-0.031","12"
"16","4","2018-01-04","-0.03883","-0.043","-0.034","12"
"16","4","2018-01-05","-0.03967","-0.043","-0.039","12"
"16","4","2018-01-06","-0.04017","-0.043","-0.036","12"
"16","4","2018-01-07","-0.03933","-0.043","-0.032","12"
"16","4","2018-01-08","-0.04475","-0.048","-0.039","12"
"16","4","2018-01-09","-0.04392","-0.048","-0.039","12"
"16","4","2018-01-10","-0.04167","-0.045","-0.04","12"
"16","4","2018-01-11","-0.04192","-0.049","-0.04","12"
"16","4","2018-01-12","-0.04675","-0.054","-0.04","12"
"16","4","2018-01-13","-0.045","-0.055","-0.034","12"
"16","4","2018-01-14","-0.04767","-0.055","-0.042","12"
"16","4","2018-01-15","-0.04817","-0.055","-0.042","12"
"16","4","2018-01-16","-0.04425","-0.049","-0.04","12"
"16","4","2018-01-17","-0.0445","-0.052","-0.04","12"
"16","4","2018-01-18","-0.04675","-0.052","-0.04","12"
"16","4","2018-01-19","-0.04542","-0.049","-0.04","12"
"16","4","2018-01-20","-0.04833","-0.054","-0.045","12"
"16","4","2018-01-21","-0.04408","-0.049","-0.04","12"
"16","4","2018-01-22","-0.04467","-0.049","-0.04","12"
"16","4","2018-01-23","-0.04592","-0.052","-0.04","12"
"16","4","2018-01-24","-0.0465","-0.052","-0.04","12"
"16","4","2018-01-25","-0.0495","-0.054","-0.047","12"
"16","4","2018-01-26","-0.04992","-0.057","-0.046","12"
"16","4","2018-01-27","-0.04917","-0.056","-0.041","12"
"16","4","2018-01-28","-0.05117","-0.056","-0.042","12"
"16","4","2018-01-29","-0.05075","-0.054","-0.045","12"
"16","4","2018-01-30","-0.05225","-0.058","-0.049","12"
"16","4","2018-01-31","-0.05442","-0.058","-0.049","12"
"16","4","2018-02-01","-0.05425","-0.059","-0.049","12"
"16","4","2018-02-02","-0.05958","-0.067","-0.054","12"
"16","4","2018-02-03","-0.06217","-0.066","-0.058","12"
"16","4","2018-02-04","-0.06483","-0.074","-0.058","12"
"16","4","2018-02-05","-0.06792","-0.072","-0.063","12"
"16","4","2018-02-06","-0.069","-0.076","-0.063","12"
"16","4","2018-02-07","-0.07475","-0.076","-0.072","12"
"16","4","2018-02-08","-0.083","-0.09","-0.073","12"
"16","4","2018-02-09","-0.08675","-0.094","-0.084","12"
"16","4","2018-02-10","-0.095","-0.1","-0.092","12"
"16","4","2018-02-11","-0.10033","-0.106","-0.092","12"
"16","4","2018-02-12","-0.10708","-0.113","-0.099","12"
"16","4","2018-02-13","-0.11217","-0.113","-0.108","12"
"16","4","2018-02-14","-0.11875","-0.122","-0.113","12"
"16","4","2018-02-15","-0.12783","-0.132","-0.122","12"
"16","4","2018-02-16","-0.13517","-0.139","-0.128","12"
"16","4","2018-02-17","-0.1405","-0.148","-0.134","12"
"16","4","2018-02-18","-0.14942","-0.156","-0.143","12"
"16","4","2018-02-19","-0.15525","-0.161","-0.149","12"
"16","4","2018-02-20","-0.164","-0.169","-0.158","12"
"16","4","2018-02-21","-0.17583","-0.185","-0.167","12"
"16","4","2018-02-22","-0.18542","-0.192","-0.18","12"
"16","4","2018-02-23","-0.19358","-0.199","-0.185","12"
"16","4","2018-02-24","-0.20242","-0.212","-0.194","12"
"16","4","2018-02-25","-0.20992","-0.217","-0.203","12"
"16","4","2018-02-26","-0.22617","-0.237","-0.221","12"
"16","4","2018-02-27","-0.23583","-0.241","-0.229","12"
"16","4","2018-02-28","-0.24667","-0.253","-0.24","12"
"16","4","2018-03-01","-0.25375","-0.258","-0.246","12"
"16","4","2018-03-02","-0.26433","-0.271","-0.258","12"
"16","4","2018-03-03","-0.27383","-0.283","-0.267","12"
"16","4","2018-03-04","-0.28275","-0.29","-0.276","12"
"16","4","2018-03-05","-0.29342","-0.303","-0.283","12"
"16","4","2018-03-06","-0.3035","-0.311","-0.297","12"
"16","4","2018-03-07","-0.31575","-0.321","-0.311","12"
"16","4","2018-03-08","-0.32575","-0.333","-0.32","12"
"16","4","2018-03-09","-0.3365","-0.343","-0.329","12"
"16","4","2018-03-10","-0.34733","-0.358","-0.338","12"
"16","4","2018-03-11","-0.35833","-0.364","-0.351","12"
"16","4","2018-03-12","-0.37158","-0.378","-0.365","12"
"16","4","2018-03-13","-0.38392","-0.389","-0.379","12"
"16","4","2018-03-14","-0.395","-0.4","-0.39","12"
"16","4","2018-03-15","-0.40908","-0.415","-0.401","12"
"16","4","2018-03-16","-0.4205","-0.428","-0.416","12"
"16","4","2018-03-17","-0.43458","-0.442","-0.428","12"
"16","4","2018-03-18","-0.447","-0.455","-0.438","12"
"16","4","2018-03-19","-0.45758","-0.468","-0.451","12"
"16","4","2018-03-20","-0.46925","-0.474","-0.465","12"
"16","4","2018-03-21","-0.48217","-0.492","-0.475","12"
"16","4","2018-03-22","-0.495","-0.502","-0.488","12"
"16","4","2018-03-23","-0.5065","-0.514","-0.501","12"
"16","4","2018-03-24","-0.51675","-0.523","-0.512","12"
"16","4","2018-03-25","-0.52892","-0.537","-0.524","12"
"16","4","2018-03-26","-0.53942","-0.544","-0.532","12"
"16","4","2018-03-27","-0.54908","-0.556","-0.543","12"
"16","4","2018-03-28","-0.55942","-0.57","-0.552","12"
"16","4","2018-03-29","-0.56625","-0.572","-0.564","12"
"16","4","2018-03-30","-0.57183","-0.579","-0.566","12"
"16","4","2018-03-31","-0.58183","-0.589","-0.576","12"
"16","4","2018-04-01","-0.59","-0.596","-0.588","12"
"16","4","2018-04-02","-0.59908","-0.603","-0.594","12"
"16","4","2018-04-03","-0.60575","-0.611","-0.6","12"
"16","4","2018-04-04","-0.61392","-0.619","-0.608","12"
"16","4","2018-04-05","-0.61867","-0.628","-0.614","12"
"16","4","2018-04-06","-0.62558","-0.634","-0.621","12"
"16","4","2018-04-07","-0.63325","-0.643","-0.628","12"
"16","4","2018-04-08","-0.64025","-0.646","-0.636","12"
"16","4","2018-04-09","-0.64642","-0.649","-0.642","12"
"16","4","2018-04-10","-0.65233","-0.658","-0.647","12"
"16","4","2018-04-11","-0.65775","-0.665","-0.652","12"
"16","4","2018-04-12","-0.66325","-0.67","-0.655","12"
"16","4","2018-04-13","-0.6675","-0.671","-0.664","12"
"16","4","2018-04-14","-0.67267","-0.676","-0.67","12"
"16","4","2018-04-15","-0.67733","-0.684","-0.667","12"
"16","4","2018-04-16","-0.68317","-0.686","-0.68","12"
"16","4","2018-04-17","-0.6855","-0.689","-0.682","12"
"16","4","2018-04-18","-0.68867","-0.694","-0.682","12"
"16","4","2018-04-19","-0.69183","-0.695","-0.687","12"
"16","4","2018-04-20","-0.69558","-0.702","-0.688","12"
"16","4","2018-04-21","-0.69833","-0.704","-0.694","12"
"16","4","2018-04-22","-0.7005","-0.706","-0.696","12"
"16","4","2018-04-23","-0.704","-0.707","-0.701","12"
"16","4","2018-04-24","-0.70592","-0.712","-0.696","12"
"16","4","2018-04-25","-0.70917","-0.717","-0.705","12"
"16","4","2018-04-26","-0.71067","-0.717","-0.705","12"
"16","4","2018-04-27","-0.71075","-0.717","-0.705","12"
"16","4","2018-04-28","-0.71083","-0.717","-0.705","12"
"16","4","2018-04-29","-0.70817","-0.713","-0.7","12"
"16","4","2018-04-30","-0.70742","-0.712","-0.701","12"
"16","4","2018-05-01","-0.7015","-0.708","-0.697","12"
"16","4","2018-05-02","-0.69825","-0.702","-0.692","12"
"16","4","2018-05-03","-0.69383","-0.698","-0.688","12"
"16","4","2018-05-04","-0.68583","-0.692","-0.681","12"
"16","4","2018-05-05","-0.6815","-0.688","-0.677","12"
"16","4","2018-05-06","-0.67425","-0.684","-0.668","12"
"16","4","2018-05-07","-0.66908","-0.675","-0.663","12"
"16","4","2018-05-08","-0.65967","-0.671","-0.654","12"
"16","4","2018-05-09","-0.65383","-0.661","-0.651","12"
"16","4","2018-05-10","-0.64525","-0.65","-0.642","12"
"16","4","2018-05-11","-0.6365","-0.645","-0.631","12"
"16","4","2018-05-12","-0.6295","-0.637","-0.623","12"
"16","4","2018-05-13","-0.62108","-0.63","-0.613","12"
"16","4","2018-05-14","-0.61433","-0.619","-0.609","12"
"16","4","2018-05-15","-0.60492","-0.61","-0.6","12"
"16","4","2018-05-16","-0.59892","-0.606","-0.591","12"
"16","4","2018-05-17","-0.58992","-0.597","-0.587","12"
"16","4","2018-05-18","-0.5815","-0.588","-0.577","12"
"16","4","2018-05-19","-0.57258","-0.577","-0.568","12"
"16","4","2018-05-20","-0.56442","-0.574","-0.554","12"
"16","4","2018-05-21","-0.55667","-0.562","-0.55","12"
"16","4","2018-05-22","-0.55008","-0.556","-0.541","12"
"16","4","2018-05-23","-0.54142","-0.551","-0.536","12"
"16","4","2018-05-24","-0.53514","-0.542","-0.532","7"
"16","4","2018-06-21","-0.05011","-0.054","-0.046","9"
"16","4","2018-06-22","-0.02667","-0.051","-0.015","24"
"16","4","2018-06-23","-0.01788","-0.027","-0.011","24"
"16","4","2018-06-24","-0.02104","-0.025","-0.012","24"
"16","4","2018-06-25","-0.02304","-0.028","-0.018","24"
"16","4","2018-06-26","-0.02708","-0.033","-0.02","24"
"16","4","2018-06-27","-0.03204","-0.042","-0.021","24"
"16","4","2018-06-28","-0.04763","-0.06","-0.039","24"
"16","4","2018-06-29","-0.06238","-0.074","-0.056","24"
"16","4","2018-06-30","-0.07238","-0.078","-0.065","24"
"16","4","2018-07-01","-0.07121","-0.08","-0.064","24"
"16","4","2018-07-02","-0.07488","-0.083","-0.065","24"
"16","4","2018-07-03","-0.07971","-0.087","-0.074","24"
"16","4","2018-07-04","-0.0805","-0.086","-0.072","24"
"16","4","2018-07-05","-0.08492","-0.088","-0.08","24"
"16","4","2018-07-06","-0.0865","-0.092","-0.082","24"
"16","4","2018-07-07","-0.08533","-0.093","-0.081","24"
"16","4","2018-07-08","-0.07879","-0.088","-0.072","24"
"16","4","2018-07-09","-0.07729","-0.086","-0.069","24"
"16","4","2018-07-10","-0.07688","-0.083","-0.069","24"
"16","4","2018-07-11","-0.07529","-0.083","-0.068","24"
"16","4","2018-07-12","-0.07196","-0.082","-0.063","24"
"16","4","2018-07-13","-0.07096","-0.082","-0.063","24"
"16","4","2018-07-14","-0.07179","-0.078","-0.065","24"
"16","4","2018-07-15","-0.07183","-0.078","-0.066","24"
"16","4","2018-07-16","-0.07146","-0.078","-0.064","24"
"16","4","2018-07-17","-0.07167","-0.078","-0.066","24"
"16","4","2018-07-18","-0.06729","-0.078","-0.059","24"
"16","4","2018-07-19","-0.06796","-0.075","-0.058","24"
"16","4","2018-07-20","-0.06608","-0.075","-0.059","24"
"16","4","2018-07-21","-0.069","-0.074","-0.064","24"
"16","4","2018-07-22","-0.06858","-0.074","-0.063","24"
"16","4","2018-07-23","-0.06788","-0.074","-0.06","24"
"16","4","2018-07-24","-0.06496","-0.068","-0.057","24"
"16","4","2018-07-25","-0.06379","-0.068","-0.057","24"
"16","4","2018-07-26","-0.05946","-0.069","-0.05","24"
"16","4","2018-07-27","-0.06029","-0.076","-0.054","24"
"16","4","2018-07-28","-0.06267","-0.066","-0.057","24"
"16","4","2018-07-29","-0.05329","-0.067","-0.043","24"
"16","4","2018-07-30","-0.04771","-0.057","-0.037","24"
"16","4","2018-07-31","-0.046","-0.056","-0.041","24"
"16","4","2018-08-01","-0.04488","-0.051","-0.036","24"
"16","4","2018-08-02","-0.04167","-0.049","-0.036","24"
"16","4","2018-08-03","-0.03625","-0.044","-0.032","24"
"16","4","2018-08-04","-0.03454","-0.039","-0.029","24"
"16","4","2018-08-05","-0.03029","-0.039","-0.023","24"
"16","4","2018-08-06","-0.02825","-0.035","-0.023","24"
"16","4","2018-08-07","-0.02567","-0.035","-0.018","24"
"16","4","2018-08-08","-0.02438","-0.033","-0.018","24"
"16","4","2018-08-09","-0.01775","-0.029","-0.009","24"
"16","4","2018-08-10","0.00254","-0.02","0.045","24"
"16","4","2018-08-11","0.22758","0.058","0.327","24"
"16","4","2018-08-12","0.39175","0.333","0.448","24"
"16","4","2018-08-13","0.50125","0.448","0.542","24"
"16","4","2018-08-14","0.58813","0.533","0.638","24"
"16","4","2018-08-15","0.70175","0.644","0.742","24"
"16","4","2018-08-16","0.7865","0.742","0.821","24"
"16","4","2018-08-17","0.8595","0.828","0.901","24"
"16","4","2018-08-18","0.94625","0.906","0.982","24"
"16","4","2018-08-19","1.04242","0.987","1.211","24"
"16","4","2018-08-20","1.29042","1.242","1.313","24"
"16","4","2018-08-21","1.28496","1.274","1.295","24"
"16","4","2018-08-22","1.31208","1.291","1.331","24"
"16","4","2018-08-23","1.35696","1.329","1.395","24"
"16","4","2018-08-24","1.47071","1.388","1.502","24"
"16","4","2018-08-25","1.51771","1.499","1.53","24"
"16","4","2018-08-26","1.55379","1.53","1.574","24"
"16","4","2018-08-27","1.59","1.425","1.619","24"
"16","4","2018-08-28","1.641","1.618","1.662","24"
"16","4","2018-08-29","1.67679","1.661","1.697","24"
"16","4","2018-08-30","1.86904","1.727","1.899","24"
"16","4","2018-08-31","1.88171","1.768","1.89","24"
"16","4","2018-09-01","1.88567","1.876","1.892","24"
"16","4","2018-09-02","1.88638","1.755","1.905","24"
"16","4","2018-09-03","1.90817","1.815","1.924","24"
"16","4","2018-09-04","1.93721","1.923","1.951","24"
"16","4","2018-09-05","1.95371","1.944","1.962","24"
"16","4","2018-09-06","1.95983","1.948","1.97","24"
"16","4","2018-09-07","1.964","1.953","1.973","24"
"16","4","2018-09-08","1.97754","1.969","1.989","24"
"16","4","2018-09-09","1.97783","1.97","1.989","24"
"16","4","2018-09-10","1.96642","1.959","1.975","24"
"16","4","2018-09-11","1.96242","1.953","1.972","24"
"16","4","2018-09-12","1.95375","1.947","1.962","24"
"16","4","2018-09-13","1.94304","1.939","1.948","24"
"16","4","2018-09-14","1.94121","1.936","1.949","24"
"16","4","2018-09-15","1.94792","1.94","1.956","24"
"16","4","2018-09-16","1.95363","1.947","1.962","24"
"16","4","2018-09-17","1.95929","1.915","1.972","24"
"16","4","2018-09-18","1.95458","1.845","1.975","24"
"16","4","2018-09-19","1.98121","1.97","1.991","24"
"16","4","2018-09-20","1.99763","1.985","2.007","24"
"16","4","2018-09-21","2.00883","1.998","2.016","24"
"16","4","2018-09-22","2.02104","2.011","2.03","24"
"16","4","2018-09-23","2.03938","2.028","2.047","24"
"16","4","2018-09-24","2.04746","2.04","2.053","24"
"16","4","2018-09-25","2.06808","2.052","2.079","24"
"16","4","2018-09-26","2.09225","2.077","2.105","24"
"16","4","2018-09-27","2.11396","2.099","2.127","24"
"16","4","2018-09-28","2.13058","2.119","2.14","24"
"16","4","2018-09-29","2.13504","2.063","2.155","24"
"16","4","2018-09-30","2.14596","2.14","2.154","24"
"16","5","1998-11-06","-0.03525","-0.039","-0.032","4"
"16","5","1998-11-07","-0.038","-0.04","-0.036","4"
"16","5","1998-11-08","-0.03675","-0.042","-0.034","4"
"16","5","1998-11-09","-0.04","-0.044","-0.037","4"
"16","5","1998-11-10","-0.04025","-0.044","-0.039","4"
"16","5","1998-11-11","-0.0385","-0.045","-0.032","4"
"16","5","1998-11-12","-0.042","-0.043","-0.041","4"
"16","5","1998-11-13","-0.0405","-0.042","-0.039","4"
"16","5","1998-11-14","-0.04125","-0.045","-0.039","4"
"16","5","1998-11-15","-0.04275","-0.044","-0.042","4"
"16","5","1998-11-16","-0.044","-0.049","-0.041","4"
"16","5","1998-11-17","-0.0435","-0.046","-0.041","4"
"16","5","1998-11-18","-0.04375","-0.045","-0.042","4"
"16","5","1998-11-19","-0.04375","-0.045","-0.042","4"
"16","5","1998-11-20","-0.0445","-0.048","-0.042","4"
"16","5","1998-11-21","-0.0455","-0.049","-0.042","4"
"16","5","1998-11-22","-0.049","-0.05","-0.047","4"
"16","5","1998-11-23","-0.04525","-0.05","-0.042","4"
"16","5","1998-11-24","-0.0435","-0.051","-0.034","4"
"16","5","1998-11-25","-0.04825","-0.052","-0.044","4"
"16","5","1998-11-26","-0.04675","-0.05","-0.041","4"
"16","5","1998-11-27","-0.04425","-0.048","-0.039","4"
"16","5","1998-11-28","-0.05025","-0.052","-0.047","4"
"16","5","1998-11-29","-0.04925","-0.052","-0.048","4"
"16","5","1998-11-30","-0.0505","-0.056","-0.048","4"
"16","5","1998-12-01","-0.05025","-0.056","-0.046","4"
"16","5","1998-12-02","-0.052","-0.054","-0.047","4"
"16","5","1998-12-03","-0.04775","-0.051","-0.045","4"
"16","5","1998-12-04","-0.05125","-0.052","-0.049","4"
"16","5","1998-12-05","-0.0515","-0.054","-0.044","4"
"16","5","1998-12-06","-0.0515","-0.056","-0.05","4"
"16","5","1998-12-07","-0.0525","-0.057","-0.049","4"
"16","5","1998-12-08","-0.05325","-0.057","-0.048","4"
"16","5","1998-12-09","-0.0555","-0.058","-0.051","4"
"16","5","1998-12-10","-0.05125","-0.056","-0.044","4"
"16","5","1998-12-11","-0.0565","-0.058","-0.056","4"
"16","5","1998-12-12","-0.0555","-0.058","-0.051","4"
"16","5","1998-12-13","-0.05175","-0.056","-0.048","4"
"16","5","1998-12-14","-0.05175","-0.054","-0.049","4"
"16","5","1998-12-15","-0.0535","-0.06","-0.047","4"
"16","5","1999-02-06","-0.2225","-0.224","-0.221","4"
"16","5","1999-02-07","-0.23425","-0.242","-0.229","4"
"16","5","1999-02-08","-0.24725","-0.25","-0.244","4"
"16","5","1999-02-09","-0.25625","-0.261","-0.25","4"
"16","5","1999-02-10","-0.26925","-0.274","-0.266","4"
"16","5","1999-02-11","-0.284","-0.289","-0.28","4"
"16","5","1999-02-12","-0.29475","-0.302","-0.289","4"
"16","5","1999-02-13","-0.306","-0.314","-0.297","4"
"16","5","1999-02-14","-0.31925","-0.321","-0.318","4"
"16","5","1999-02-15","-0.33125","-0.336","-0.328","4"
"16","5","1999-02-16","-0.342","-0.348","-0.339","3"
"16","5","1999-02-17","-0.35575","-0.361","-0.351","4"
"16","5","1999-02-18","-0.365","-0.374","-0.357","4"
"16","5","1999-02-19","-0.37575","-0.381","-0.374","4"
"16","5","1999-02-20","-0.38825","-0.391","-0.386","4"
"16","5","1999-02-21","-0.402","-0.406","-0.398","4"
"16","5","1999-02-22","-0.41525","-0.419","-0.413","4"
"16","5","1999-02-23","-0.423","-0.425","-0.418","4"
"16","5","1999-02-24","-0.438","-0.442","-0.432","4"
"16","5","1999-02-25","-0.447","-0.45","-0.442","3"
"16","5","1999-02-26","-0.458","-0.46","-0.457","3"
"16","5","1999-02-27","-0.46933","-0.472","-0.466","3"
"16","5","1999-02-28","-0.482","-0.487","-0.477","3"
"16","5","1999-03-01","-0.495","-0.502","-0.49","3"
"16","5","1999-03-02","-0.50525","-0.513","-0.498","4"
"16","5","1999-03-03","-0.51833","-0.522","-0.513","3"
"16","5","1999-03-04","-0.52975","-0.536","-0.521","4"
"16","5","1999-03-05","-0.542","-0.548","-0.535","4"
"16","5","1999-03-06","-0.552","-0.555","-0.55","3"
"16","5","1999-03-07","-0.56333","-0.567","-0.558","3"
"16","5","1999-03-08","-0.57167","-0.576","-0.566","3"
"16","5","1999-03-09","-0.58667","-0.591","-0.581","3"
"16","5","1999-03-10","-0.596","-0.598","-0.593","3"
"16","5","1999-03-11","-0.606","-0.613","-0.601","3"
"16","5","1999-03-12","-0.615","-0.623","-0.609","3"
"16","5","1999-03-13","-0.627","-0.63","-0.624","3"
"16","5","1999-03-14","-0.63367","-0.637","-0.63","3"
"16","5","1999-03-15","-0.64567","-0.652","-0.642","3"
"16","5","1999-03-16","-0.656","-0.66","-0.651","3"
"16","5","1999-03-17","-0.663","-0.667","-0.658","3"
"16","5","1999-03-18","-0.67167","-0.675","-0.668","3"
"16","5","1999-03-19","-0.6765","-0.678","-0.675","2"
"16","5","1999-04-06","-0.813","-0.813","-0.813","1"
"16","5","1999-04-07","-0.81333","-0.816","-0.811","3"
"16","5","1999-04-08","-0.819","-0.82","-0.818","4"
"16","5","1999-04-09","-0.826","-0.826","-0.826","2"
"16","5","1999-04-10","-0.829","-0.831","-0.827","2"
"16","5","1999-04-11","-0.833","-0.835","-0.832","3"
"16","5","1999-04-12","-0.8345","-0.835","-0.834","2"
"16","5","1999-04-14","-0.843","-0.843","-0.843","1"
"16","5","1999-04-15","-0.84667","-0.85","-0.843","3"
"16","5","1999-04-16","-0.851","-0.855","-0.849","4"
"16","5","1999-04-17","-0.85633","-0.857","-0.855","3"
"16","5","1999-04-18","-0.8575","-0.858","-0.857","2"
"16","5","1999-04-19","-0.863","-0.866","-0.858","3"
"16","5","1999-04-20","-0.866","-0.867","-0.865","3"
"16","5","1999-04-21","-0.86767","-0.873","-0.865","3"
"16","5","1999-04-22","-0.871","-0.874","-0.866","3"
"16","5","1999-04-23","-0.87267","-0.875","-0.87","3"
"16","5","1999-04-24","-0.87733","-0.882","-0.873","3"
"16","5","1999-04-25","-0.879","-0.881","-0.877","2"
"16","5","1999-04-26","-0.88167","-0.884","-0.878","3"
"16","5","1999-04-27","-0.883","-0.885","-0.881","3"
"16","5","1999-04-28","-0.88533","-0.89","-0.881","3"
"16","5","1999-04-29","-0.886","-0.888","-0.885","3"
"16","5","1999-04-30","-0.889","-0.89","-0.888","3"
"16","5","1999-05-01","-0.891","-0.893","-0.889","2"
"16","5","1999-05-02","-0.893","-0.894","-0.892","2"
"16","5","1999-05-03","-0.893","-0.894","-0.892","3"
"16","5","1999-05-04","-0.897","-0.9","-0.893","3"
"16","5","1999-05-05","-0.87","-0.885","-0.855","2"
"16","5","1999-05-06","-0.8965","-0.9","-0.893","2"
"16","5","1999-05-07","-0.8965","-0.9","-0.893","2"
"16","5","1999-05-08","-0.9025","-0.905","-0.9","4"
"16","5","1999-05-09","-0.9","-0.901","-0.899","2"
"16","5","1999-05-10","-0.904","-0.906","-0.901","3"
"16","5","1999-05-11","-0.9035","-0.908","-0.9","4"
"16","5","1999-05-12","-0.906","-0.908","-0.902","4"
"16","5","1999-05-13","-0.90525","-0.908","-0.901","4"
"16","5","1999-05-14","-0.90175","-0.905","-0.9","4"
"16","5","1999-05-15","-0.89933","-0.9","-0.898","3"
"16","5","1999-05-16","-0.9005","-0.901","-0.9","2"
"16","5","1999-05-17","-0.895","-0.897","-0.893","2"
"16","5","1999-05-18","-0.895","-0.897","-0.893","2"
"16","5","1999-05-19","-0.887","-0.89","-0.885","3"
"16","5","1999-05-20","-0.885","-0.886","-0.884","3"
"16","5","1999-05-21","-0.87633","-0.878","-0.874","3"
"16","5","1999-05-22","-0.87333","-0.877","-0.867","3"
"16","5","1999-05-23","-0.8695","-0.87","-0.869","2"
"16","5","1999-05-24","-0.86167","-0.867","-0.856","3"
"16","5","1999-05-25","-0.85433","-0.858","-0.851","3"
"16","5","1999-05-26","-0.845","-0.847","-0.842","3"
"16","5","1999-05-27","-0.8415","-0.844","-0.839","2"
"16","5","1999-05-28","-0.8335","-0.836","-0.831","2"
"16","5","1999-05-29","-0.825","-0.828","-0.823","3"
"16","5","1999-05-30","-0.817","-0.818","-0.816","2"
"16","5","1999-05-31","-0.814","-0.816","-0.812","2"
"16","5","1999-06-01","-0.808","-0.808","-0.808","2"
"16","5","1999-06-02","-0.79333","-0.796","-0.791","3"
"16","5","1999-06-03","-0.783","-0.786","-0.778","3"
"16","5","1999-06-04","-0.7745","-0.779","-0.77","2"
"16","5","1999-06-05","-0.76033","-0.767","-0.752","3"
"16","5","1999-06-06","-0.74367","-0.747","-0.737","3"
"16","5","1999-06-07","-0.736","-0.74","-0.732","2"
"16","5","1999-06-08","-0.724","-0.724","-0.724","2"
"16","5","1999-06-09","-0.7115","-0.714","-0.709","2"
"16","5","1999-06-10","-0.73425","-0.828","-0.701","4"
"16","5","1999-06-11","-0.80767","-0.816","-0.801","3"
"16","5","1999-06-14","-0.669","-0.669","-0.669","1"
"16","5","1999-06-15","-0.634","-0.641","-0.631","4"
"16","5","1999-06-16","-0.638","-0.654","-0.618","4"
"16","5","1999-06-17","-0.617","-0.628","-0.607","4"
"16","5","1999-06-18","-0.6295","-0.635","-0.623","4"
"16","5","1999-06-19","-0.61825","-0.621","-0.616","4"
"16","5","1999-06-20","-0.61775","-0.62","-0.614","4"
"16","5","1999-06-21","-0.618","-0.623","-0.615","4"
"16","5","1999-06-22","-0.613","-0.618","-0.608","4"
"16","5","1999-06-23","-0.61175","-0.619","-0.608","4"
"16","5","1999-06-24","-0.60475","-0.61","-0.6","4"
"16","5","1999-06-25","-0.6005","-0.603","-0.596","4"
"16","5","1999-06-26","-0.595","-0.598","-0.59","4"
"16","5","1999-06-27","-0.52125","-0.58","-0.449","4"
"16","5","1999-06-28","-0.41225","-0.459","-0.388","4"
"16","5","1999-06-29","-0.46975","-0.509","-0.426","4"
"16","5","1999-06-30","-0.4765","-0.547","-0.418","4"
"16","5","1999-07-01","-0.54425","-0.662","-0.464","4"
"16","5","1999-07-02","-0.527","-0.615","-0.403","4"
"16","5","1999-07-03","-0.45075","-0.464","-0.43","4"
"16","5","1999-07-04","-0.5355","-0.562","-0.465","4"
"16","5","1999-07-05","-0.5555","-0.557","-0.555","4"
"16","5","1999-07-06","-0.5525","-0.555","-0.549","4"
"16","5","1999-07-07","-0.54767","-0.549","-0.545","3"
"16","5","1999-07-08","-0.547","-0.547","-0.547","1"
"16","5","1999-07-09","-0.53975","-0.543","-0.538","4"
"16","5","1999-07-10","-0.53825","-0.54","-0.535","4"
"16","5","1999-07-11","-0.536","-0.54","-0.533","4"
"16","5","1999-07-15","-0.5205","-0.522","-0.519","2"
"16","5","1999-07-16","-0.519","-0.521","-0.515","4"
"16","5","1999-07-17","-0.51625","-0.517","-0.514","4"
"16","5","1999-07-18","-0.51375","-0.516","-0.512","4"
"16","5","1999-07-19","-0.51125","-0.514","-0.509","4"
"16","5","1999-07-20","-0.50875","-0.511","-0.505","4"
"16","5","1999-07-21","-0.50475","-0.506","-0.503","4"
"16","5","1999-07-22","-0.50325","-0.507","-0.497","4"
"16","5","1999-07-23","-0.49975","-0.504","-0.496","4"
"16","5","1999-07-24","-0.4945","-0.502","-0.489","4"
"16","5","1999-07-25","-0.489","-0.498","-0.485","4"
"16","5","1999-07-26","-0.47825","-0.482","-0.474","4"
"16","5","1999-07-27","-0.47725","-0.48","-0.476","4"
"16","5","1999-07-28","-0.474","-0.475","-0.473","2"
"16","5","1999-08-02","-0.213","-0.213","-0.213","1"
"16","5","1999-08-03","-0.27875","-0.327","-0.234","4"
"16","5","1999-08-04","-0.358","-0.368","-0.348","4"
"16","5","1999-08-05","-0.379","-0.383","-0.375","4"
"16","5","1999-08-06","-0.38775","-0.394","-0.384","4"
"16","5","1999-08-07","-0.39425","-0.397","-0.391","4"
"16","5","1999-08-08","-0.3605","-0.402","-0.331","4"
"16","5","1999-08-09","-0.334","-0.337","-0.331","4"
"16","5","1999-08-10","-0.35025","-0.356","-0.345","4"
"16","5","1999-08-11","-0.2355","-0.256","-0.192","4"
"16","5","1999-08-12","-0.2415","-0.247","-0.238","4"
"16","5","1999-08-13","-0.22925","-0.233","-0.226","4"
"16","5","1999-08-14","-0.2285","-0.231","-0.224","4"
"16","5","1999-08-15","-0.22825","-0.232","-0.225","4"
"16","5","1999-08-16","-0.234","-0.237","-0.232","4"
"16","5","1999-08-17","-0.23225","-0.234","-0.229","4"
"16","5","1999-08-18","-0.2345","-0.238","-0.232","4"
"16","5","1999-08-19","-0.241","-0.243","-0.239","4"
"16","5","1999-08-20","-0.24275","-0.246","-0.239","4"
"16","5","1999-08-21","-0.2485","-0.253","-0.247","4"
"16","5","1999-08-22","-0.2505","-0.255","-0.247","4"
"16","5","1999-08-23","-0.25125","-0.255","-0.249","4"
"16","5","1999-08-24","-0.25475","-0.261","-0.249","4"
"16","5","1999-08-25","-0.2555","-0.258","-0.252","4"
"16","5","1999-08-26","-0.26025","-0.264","-0.258","4"
"16","5","1999-08-27","-0.2575","-0.262","-0.255","4"
"16","5","1999-08-28","-0.25975","-0.262","-0.256","4"
"16","5","1999-08-29","-0.26425","-0.267","-0.262","4"
"16","5","1999-08-30","-0.26325","-0.266","-0.262","4"
"16","5","1999-08-31","-0.26675","-0.27","-0.263","4"
"16","5","1999-09-01","-0.2655","-0.269","-0.263","4"
"16","5","1999-09-02","-0.26475","-0.268","-0.262","4"
"16","5","1999-09-03","-0.25825","-0.261","-0.255","4"
"16","5","1999-09-04","-0.25475","-0.257","-0.253","4"
"16","5","1999-09-05","-0.25025","-0.253","-0.247","4"
"16","5","1999-09-06","-0.24425","-0.247","-0.24","4"
"16","5","1999-09-07","-0.24375","-0.246","-0.241","4"
"16","5","1999-09-08","-0.2385","-0.246","-0.233","4"
"16","5","1999-09-09","-0.23625","-0.24","-0.234","4"
"16","5","1999-09-10","-0.23375","-0.239","-0.231","4"
"16","5","1999-09-11","-0.23175","-0.235","-0.229","4"
"16","5","1999-09-12","-0.22725","-0.233","-0.223","4"
"16","5","1999-09-13","-0.226","-0.227","-0.225","4"
"16","5","1999-09-14","-0.219","-0.221","-0.217","4"
"16","5","1999-09-15","-0.21575","-0.219","-0.214","4"
"16","5","1999-09-16","-0.21525","-0.217","-0.211","4"
"16","5","1999-09-17","-0.21075","-0.213","-0.209","4"
"16","5","1999-09-18","-0.205","-0.209","-0.201","4"
"16","5","1999-09-19","-0.20175","-0.208","-0.195","4"
"16","5","1999-09-20","-0.1985","-0.201","-0.193","4"
"16","5","1999-09-21","-0.1905","-0.192","-0.187","4"
"16","5","1999-09-22","-0.187","-0.191","-0.184","4"
"16","5","1999-09-23","-0.18025","-0.184","-0.178","4"
"16","5","1999-09-24","-0.17575","-0.179","-0.173","4"
"16","5","1999-09-25","-0.17125","-0.172","-0.17","4"
"16","5","1999-09-26","-0.1705","-0.171","-0.169","4"
"16","5","1999-09-27","-0.16375","-0.167","-0.161","4"
"16","5","1999-09-28","-0.15825","-0.164","-0.154","4"
"16","5","1999-09-29","-0.15575","-0.16","-0.153","4"
"16","5","1999-09-30","-0.15325","-0.156","-0.149","4"
"16","5","1999-10-01","-0.1485","-0.153","-0.143","4"
"16","5","1999-10-02","-0.14375","-0.148","-0.141","4"
"16","5","1999-10-03","-0.141","-0.144","-0.139","4"
"16","5","1999-10-04","-0.1365","-0.143","-0.132","4"
"16","5","1999-10-05","-0.1355","-0.136","-0.135","4"
"16","5","1999-10-06","-0.135","-0.138","-0.132","4"
"16","5","1999-10-07","-0.129","-0.135","-0.126","4"
"16","5","1999-10-08","-0.1285","-0.131","-0.124","4"
"16","5","1999-10-09","-0.1265","-0.13","-0.122","4"
"16","5","1999-10-10","-0.1215","-0.124","-0.116","4"
"16","5","1999-10-11","-0.124","-0.128","-0.119","4"
"16","5","1999-10-12","-0.12425","-0.126","-0.122","4"
"16","5","1999-10-13","-0.11875","-0.125","-0.112","4"
"16","5","1999-10-14","-0.1185","-0.121","-0.117","4"
"16","5","1999-10-15","-0.11625","-0.122","-0.113","4"
"16","5","1999-10-16","-0.114","-0.116","-0.112","4"
"16","5","1999-10-17","-0.11475","-0.116","-0.112","4"
"16","5","1999-10-18","-0.115","-0.117","-0.112","4"
"16","5","1999-10-19","-0.115","-0.116","-0.113","4"
"16","5","1999-10-20","-0.113","-0.115","-0.108","4"
"16","5","1999-10-21","-0.10925","-0.111","-0.108","4"
"16","5","1999-10-22","-0.11","-0.114","-0.105","4"
"16","5","1999-10-23","-0.1065","-0.111","-0.101","4"
"16","5","1999-10-24","-0.10675","-0.109","-0.105","4"
"16","5","1999-10-25","-0.10575","-0.108","-0.101","4"
"16","5","1999-10-26","-0.1085","-0.11","-0.108","4"
"16","5","1999-10-27","-0.1075","-0.109","-0.106","4"
"16","5","1999-10-28","-0.10825","-0.11","-0.104","4"
"16","5","1999-10-29","-0.1075","-0.111","-0.104","4"
"16","5","1999-10-30","-0.10725","-0.111","-0.103","4"
"16","5","1999-10-31","-0.104","-0.109","-0.101","4"
"16","5","1999-11-01","-0.10575","-0.108","-0.101","4"
"16","5","1999-11-02","-0.1065","-0.111","-0.101","4"
"16","5","1999-11-03","-0.10275","-0.108","-0.1","4"
"16","5","1999-11-04","-0.10575","-0.108","-0.101","4"
"16","5","1999-11-05","-0.106","-0.108","-0.101","4"
"16","5","1999-11-06","-0.10675","-0.108","-0.106","4"
"16","5","1999-11-07","-0.109","-0.112","-0.106","4"
"16","5","1999-11-08","-0.10825","-0.112","-0.104","4"
"16","5","1999-11-09","-0.109","-0.112","-0.105","4"
"16","5","1999-11-10","-0.10725","-0.111","-0.104","4"
"16","5","1999-11-11","-0.1085","-0.112","-0.105","4"
"16","5","1999-11-12","-0.1045","-0.112","-0.099","4"
"16","5","1999-11-13","-0.10625","-0.112","-0.104","4"
"16","5","1999-11-14","-0.1105","-0.112","-0.106","4"
"16","5","1999-11-15","-0.11025","-0.112","-0.108","4"
"16","5","1999-11-16","-0.1105","-0.112","-0.11","4"
"16","5","1999-11-17","-0.10725","-0.112","-0.1","4"
"16","5","1999-11-18","-0.112","-0.115","-0.11","4"
"16","5","1999-11-19","-0.1075","-0.111","-0.103","4"
"16","5","1999-11-20","-0.10525","-0.108","-0.099","4"
"16","5","1999-11-21","-0.104","-0.107","-0.1","4"
"16","5","1999-11-22","-0.10925","-0.11","-0.107","4"
"16","5","1999-11-23","-0.10725","-0.112","-0.101","4"
"16","5","1999-11-24","-0.11025","-0.112","-0.105","4"
"16","5","1999-11-25","-0.1055","-0.112","-0.1","4"
"16","5","1999-11-26","-0.11025","-0.115","-0.105","4"
"16","5","1999-11-27","-0.11075","-0.112","-0.11","4"
"16","5","1999-11-28","-0.1095","-0.114","-0.103","4"
"16","5","1999-11-29","-0.11475","-0.115","-0.114","4"
"16","5","1999-11-30","-0.109","-0.113","-0.103","4"
"16","5","1999-12-01","-0.1055","-0.108","-0.103","4"
"16","5","1999-12-02","-0.106","-0.112","-0.102","4"
"16","5","1999-12-03","-0.1085","-0.112","-0.104","4"
"16","5","1999-12-04","-0.1075","-0.115","-0.103","4"
"16","5","1999-12-05","-0.10875","-0.117","-0.101","4"
"16","5","1999-12-06","-0.112","-0.115","-0.109","4"
"16","5","1999-12-07","-0.10875","-0.114","-0.104","4"
"16","5","1999-12-08","-0.1115","-0.115","-0.108","4"
"16","5","1999-12-09","-0.11175","-0.118","-0.104","4"
"16","5","1999-12-10","-0.107","-0.108","-0.105","4"
"16","5","1999-12-11","-0.11025","-0.115","-0.105","4"
"16","5","1999-12-12","-0.10875","-0.113","-0.105","4"
"16","5","1999-12-13","-0.10825","-0.11","-0.106","4"
"16","5","1999-12-14","-0.10975","-0.117","-0.103","4"
"16","5","1999-12-15","-0.1095","-0.115","-0.104","4"
"16","5","1999-12-16","-0.11275","-0.118","-0.106","4"
"16","5","1999-12-17","-0.11175","-0.117","-0.11","4"
"16","5","1999-12-18","-0.1165","-0.119","-0.115","4"
"16","5","1999-12-19","-0.1075","-0.114","-0.105","4"
"16","5","1999-12-20","-0.11225","-0.117","-0.105","4"
"16","5","1999-12-21","-0.11625","-0.118","-0.115","4"
"16","5","1999-12-22","-0.11675","-0.118","-0.115","4"
"16","5","1999-12-23","-0.1155","-0.121","-0.108","4"
"16","5","1999-12-24","-0.11675","-0.117","-0.116","4"
"16","5","1999-12-25","-0.11475","-0.122","-0.107","4"
"16","5","1999-12-26","-0.116","-0.12","-0.112","4"
"16","5","1999-12-27","-0.1175","-0.12","-0.112","4"
"16","5","1999-12-28","-0.1155","-0.118","-0.112","4"
"16","5","1999-12-29","-0.1145","-0.117","-0.109","4"
"16","5","1999-12-30","-0.11275","-0.115","-0.108","4"
"16","5","1999-12-31","-0.113","-0.115","-0.108","4"
"16","5","2000-01-01","-0.121","-0.124","-0.115","4"
"16","5","2000-01-02","-0.118","-0.124","-0.11","4"
"16","5","2000-01-03","-0.117","-0.117","-0.117","4"
"16","5","2000-01-04","-0.112","-0.117","-0.11","4"
"16","5","2000-01-05","-0.11875","-0.125","-0.114","4"
"16","5","2000-01-06","-0.1205","-0.125","-0.115","4"
"16","5","2000-01-07","-0.11825","-0.125","-0.113","4"
"16","5","2000-01-08","-0.117","-0.117","-0.117","4"
"16","5","2000-01-09","-0.11825","-0.124","-0.116","4"
"16","5","2000-01-10","-0.12325","-0.13","-0.119","4"
"16","5","2000-01-11","-0.1195","-0.122","-0.117","4"
"16","5","2000-01-12","-0.1185","-0.122","-0.115","4"
"16","5","2000-01-13","-0.1225","-0.13","-0.115","4"
"16","5","2000-01-14","-0.1225","-0.124","-0.122","4"
"16","5","2000-01-15","-0.12525","-0.131","-0.116","4"
"16","5","2000-01-16","-0.12675","-0.132","-0.121","4"
"16","5","2000-01-17","-0.13125","-0.132","-0.129","4"
"16","5","2000-01-18","-0.12525","-0.126","-0.125","4"
"16","5","2000-01-19","-0.13425","-0.137","-0.131","4"
"16","5","2000-01-20","-0.12975","-0.137","-0.123","4"
"16","5","2000-01-21","-0.13225","-0.135","-0.131","4"
"16","5","2000-01-22","-0.13375","-0.139","-0.132","4"
"16","5","2000-01-23","-0.1395","-0.141","-0.138","4"
"16","5","2000-01-24","-0.1435","-0.147","-0.139","4"
"16","5","2000-01-25","-0.14525","-0.147","-0.14","4"
"16","5","2000-01-26","-0.1455","-0.15","-0.139","4"
"16","5","2000-01-27","-0.1475","-0.153","-0.145","4"
"16","5","2000-01-28","-0.15625","-0.159","-0.153","4"
"16","5","2000-01-29","-0.15975","-0.166","-0.154","4"
"16","5","2000-01-30","-0.16425","-0.17","-0.16","4"
"16","5","2000-01-31","-0.1665","-0.173","-0.164","4"
"16","5","2000-02-01","-0.174","-0.18","-0.172","4"
"16","5","2000-02-02","-0.18025","-0.186","-0.172","4"
"16","5","2000-02-03","-0.18925","-0.192","-0.186","4"
"16","5","2000-02-04","-0.191","-0.198","-0.184","4"
"16","5","2000-02-05","-0.204","-0.21","-0.197","4"
"16","5","2000-02-06","-0.21125","-0.213","-0.209","4"
"16","5","2000-02-07","-0.22025","-0.224","-0.216","4"
"16","5","2000-02-08","-0.22625","-0.233","-0.224","4"
"16","5","2000-02-09","-0.2395","-0.245","-0.233","4"
"16","5","2000-02-10","-0.249","-0.256","-0.237","4"
"16","5","2000-02-11","-0.25975","-0.271","-0.252","4"
"16","5","2000-02-12","-0.2725","-0.276","-0.266","4"
"16","5","2000-02-13","-0.28675","-0.292","-0.282","4"
"16","5","2000-02-14","-0.29675","-0.298","-0.294","4"
"16","5","2000-02-15","-0.31075","-0.317","-0.305","4"
"16","5","2000-02-16","-0.32325","-0.333","-0.317","4"
"16","5","2000-02-17","-0.333","-0.346","-0.326","4"
"16","5","2000-02-18","-0.3495","-0.358","-0.341","4"
"16","5","2000-02-19","-0.35625","-0.359","-0.35","4"
"16","5","2000-02-20","-0.377","-0.38","-0.373","4"
"16","5","2000-02-21","-0.38425","-0.394","-0.378","4"
"16","5","2000-02-22","-0.39375","-0.398","-0.391","4"
"16","5","2000-02-23","-0.4055","-0.411","-0.398","4"
"16","5","2000-02-24","-0.42425","-0.428","-0.421","4"
"16","5","2000-02-25","-0.4355","-0.443","-0.428","4"
"16","5","2000-02-26","-0.44475","-0.448","-0.443","4"
"16","5","2000-02-27","-0.4585","-0.468","-0.453","4"
"16","5","2000-02-28","-0.4725","-0.483","-0.465","4"
"16","5","2000-02-29","-0.4855","-0.491","-0.474","4"
"16","5","2000-03-01","-0.4945","-0.505","-0.488","4"
"16","5","2000-03-02","-0.51275","-0.519","-0.51","4"
"16","5","2000-03-03","-0.517","-0.519","-0.514","4"
"16","5","2000-03-04","-0.53125","-0.534","-0.527","4"
"16","5","2000-03-05","-0.55075","-0.558","-0.544","4"
"16","5","2000-03-06","-0.5605","-0.564","-0.559","4"
"16","5","2000-03-07","-0.56975","-0.573","-0.565","4"
"16","5","2000-03-08","-0.588","-0.597","-0.579","4"
"16","5","2000-03-09","-0.59525","-0.61","-0.588","4"
"16","5","2000-03-10","-0.60925","-0.621","-0.603","4"
"16","5","2000-03-11","-0.62625","-0.633","-0.62","4"
"16","5","2000-03-12","-0.64075","-0.647","-0.634","4"
"16","5","2000-03-13","-0.65","-0.656","-0.642","4"
"16","5","2000-03-14","-0.6625","-0.673","-0.656","4"
"16","5","2000-03-15","-0.67375","-0.681","-0.664","4"
"16","5","2000-03-16","-0.6895","-0.694","-0.685","4"
"16","5","2000-03-17","-0.70225","-0.704","-0.701","4"
"16","5","2000-03-18","-0.71175","-0.719","-0.702","4"
"16","5","2000-03-19","-0.722","-0.728","-0.717","4"
"16","5","2000-03-20","-0.73325","-0.736","-0.732","4"
"16","5","2000-03-21","-0.74775","-0.748","-0.747","4"
"16","5","2000-03-22","-0.76225","-0.774","-0.749","4"
"16","5","2000-03-23","-0.7685","-0.773","-0.764","4"
"16","5","2000-03-24","-0.77925","-0.786","-0.771","4"
"16","5","2000-03-25","-0.797","-0.804","-0.794","4"
"16","5","2000-03-26","-0.8045","-0.811","-0.802","4"
"16","5","2000-03-27","-0.8075","-0.812","-0.802","4"
"16","5","2000-03-28","-0.81975","-0.829","-0.814","4"
"16","5","2000-03-29","-0.82825","-0.834","-0.825","4"
"16","5","2000-03-30","-0.84375","-0.849","-0.836","4"
"16","5","2000-03-31","-0.84975","-0.857","-0.841","4"
"16","5","2000-04-01","-0.85675","-0.864","-0.849","4"
"16","5","2000-04-02","-0.865","-0.872","-0.857","4"
"16","5","2000-04-03","-0.88","-0.881","-0.879","4"
"16","5","2000-04-04","-0.8835","-0.89","-0.879","4"
"16","5","2000-04-05","-0.89175","-0.897","-0.886","4"
"16","5","2000-04-06","-0.89375","-0.898","-0.887","4"
"16","5","2000-04-07","-0.90775","-0.91","-0.906","4"
"16","5","2000-04-08","-0.914","-0.917","-0.909","4"
"16","5","2000-04-09","-0.92","-0.926","-0.917","4"
"16","5","2000-04-10","-0.92475","-0.933","-0.917","4"
"16","5","2000-04-11","-0.9335","-0.941","-0.925","4"
"16","5","2000-04-12","-0.93525","-0.941","-0.932","4"
"16","5","2000-04-13","-0.94275","-0.949","-0.934","4"
"16","5","2000-04-14","-0.948","-0.952","-0.942","4"
"16","5","2000-04-15","-0.958","-0.967","-0.95","4"
"16","5","2000-04-16","-0.95775","-0.965","-0.95","4"
"16","5","2000-04-17","-0.96875","-0.973","-0.965","4"
"16","5","2000-04-18","-0.9685","-0.972","-0.965","4"
"16","5","2000-04-19","-0.97725","-0.984","-0.972","4"
"16","5","2000-04-20","-0.98475","-0.988","-0.98","4"
"16","5","2000-04-21","-0.98725","-0.996","-0.981","4"
"16","5","2000-04-22","-0.99325","-0.999","-0.988","4"
"16","5","2000-04-23","-0.99475","-0.997","-0.989","4"
"16","5","2000-04-24","-1.00225","-1.013","-0.996","4"
"16","5","2000-04-25","-1.00375","-1.011","-1","4"
"16","5","2000-04-26","-1.0125","-1.016","-1.008","4"
"16","5","2000-04-27","-1.0105","-1.013","-1.005","4"
"16","5","2000-04-28","-1.017","-1.022","-1.012","4"
"16","5","2000-04-29","-1.0235","-1.03","-1.02","4"
"16","5","2000-04-30","-1.02575","-1.03","-1.022","4"
"16","5","2000-05-01","-1.029","-1.037","-1.02","4"
"16","5","2000-05-02","-1.03525","-1.04","-1.03","4"
"16","5","2000-05-03","-1.03175","-1.035","-1.028","4"
"16","5","2000-05-04","-1.04125","-1.046","-1.035","4"
"16","5","2000-05-05","-1.0415","-1.046","-1.035","4"
"16","5","2000-05-06","-1.04375","-1.045","-1.043","4"
"16","5","2000-05-07","-1.05","-1.055","-1.046","4"
"16","5","2000-05-08","-1.04575","-1.048","-1.043","4"
"16","5","2000-05-09","-1.05175","-1.058","-1.043","4"
"16","5","2000-05-10","-1.04775","-1.056","-1.043","4"
"16","5","2000-05-11","-1.04625","-1.052","-1.04","4"
"16","5","2000-05-12","-1.034","-1.042","-1.028","4"
"16","5","2000-05-13","-1.02425","-1.028","-1.02","4"
"16","5","2000-05-14","-1.0185","-1.022","-1.015","4"
"16","5","2000-05-15","-1.0235","-1.03","-1.017","4"
"16","5","2000-05-16","-1.0185","-1.022","-1.014","4"
"16","5","2000-05-17","-1.0125","-1.022","-1.007","4"
"16","10","2008-08-28","-0.69175","-0.71","-0.674","4"
"16","5","2000-05-18","-1.0085","-1.016","-1.001","4"
"16","5","2000-05-19","-1.008","-1.011","-1.005","4"
"16","5","2000-05-20","-0.9965","-1.003","-0.989","4"
"16","5","2000-05-21","-0.9865","-0.996","-0.979","4"
"16","5","2000-05-22","-0.977","-0.981","-0.973","4"
"16","5","2000-05-23","-0.96925","-0.983","-0.961","4"
"16","5","2000-05-24","-0.95625","-0.963","-0.953","4"
"16","5","2000-05-25","-0.94925","-0.953","-0.945","4"
"16","5","2000-05-26","-0.9315","-0.938","-0.923","4"
"16","5","2000-05-27","-0.92225","-0.929","-0.918","4"
"16","5","2000-05-28","-0.90825","-0.915","-0.898","4"
"16","5","2000-05-29","-0.89925","-0.904","-0.891","4"
"16","5","2000-05-30","-0.8905","-0.897","-0.882","4"
"16","5","2000-05-31","-0.878","-0.882","-0.874","4"
"16","5","2000-06-01","-0.862","-0.866","-0.857","4"
"16","5","2000-06-02","-0.854","-0.86","-0.85","4"
"16","5","2000-06-03","-0.84425","-0.853","-0.839","4"
"16","5","2000-06-04","-0.832","-0.838","-0.826","4"
"16","5","2000-06-05","-0.822","-0.826","-0.819","4"
"16","5","2000-06-06","-0.81175","-0.816","-0.807","4"
"16","5","2000-06-07","-0.798","-0.807","-0.793","4"
"16","5","2000-06-08","-0.7865","-0.79","-0.782","4"
"16","5","2000-06-09","-0.771","-0.778","-0.763","4"
"16","5","2000-06-10","-0.757","-0.763","-0.751","4"
"16","5","2000-06-11","-0.746","-0.756","-0.735","4"
"16","5","2000-06-12","-0.734","-0.746","-0.725","4"
"16","5","2000-06-13","-0.7185","-0.721","-0.716","4"
"16","5","2000-06-14","-0.7095","-0.717","-0.703","4"
"16","5","2000-06-15","-0.702","-0.708","-0.696","4"
"16","5","2000-06-16","-0.6895","-0.695","-0.683","4"
"16","5","2000-06-17","-0.679","-0.682","-0.674","4"
"16","5","2000-06-18","-0.6685","-0.674","-0.662","4"
"16","5","2000-06-19","-0.6575","-0.664","-0.651","4"
"16","5","2000-06-20","-0.64525","-0.652","-0.641","4"
"16","5","2000-06-21","-0.63625","-0.639","-0.633","4"
"16","5","2000-06-22","-0.62525","-0.629","-0.622","4"
"16","5","2000-06-23","-0.6175","-0.627","-0.611","4"
"16","5","2000-06-24","-0.608","-0.61","-0.606","4"
"16","5","2000-06-25","-0.601","-0.606","-0.595","4"
"16","5","2000-06-26","-0.591","-0.601","-0.584","4"
"16","5","2000-06-27","-0.581","-0.582","-0.58","4"
"16","5","2000-06-28","-0.5765","-0.581","-0.572","4"
"16","5","2000-06-29","-0.56675","-0.569","-0.563","4"
"16","5","2000-06-30","-0.5565","-0.563","-0.546","4"
"16","5","2000-07-01","-0.53275","-0.544","-0.525","4"
"16","5","2000-07-02","-0.5175","-0.522","-0.514","4"
"16","5","2000-07-03","-0.48925","-0.516","-0.465","4"
"16","5","2000-07-04","-0.441","-0.454","-0.43","4"
"16","5","2000-07-05","-0.41775","-0.427","-0.409","4"
"16","5","2000-07-06","-0.40825","-0.414","-0.399","4"
"16","5","2000-07-07","-0.4005","-0.404","-0.396","4"
"16","5","2000-07-08","-0.39775","-0.403","-0.393","4"
"16","5","2000-07-09","-0.39525","-0.398","-0.393","4"
"16","5","2000-07-10","-0.38975","-0.394","-0.387","4"
"16","5","2000-07-11","-0.3875","-0.391","-0.386","4"
"16","5","2000-07-12","-0.38625","-0.39","-0.382","4"
"16","5","2000-07-13","-0.386","-0.391","-0.382","4"
"16","5","2000-07-14","-0.38275","-0.386","-0.379","4"
"16","5","2000-07-15","-0.38075","-0.385","-0.378","4"
"16","5","2000-07-16","-0.3755","-0.378","-0.371","4"
"16","5","2000-07-17","-0.373","-0.377","-0.365","4"
"16","5","2000-07-18","-0.3655","-0.368","-0.363","4"
"16","5","2000-07-19","-0.3635","-0.369","-0.361","4"
"16","5","2000-07-20","-0.35725","-0.361","-0.352","4"
"16","5","2000-07-21","-0.3565","-0.358","-0.355","4"
"16","5","2000-07-22","-0.34975","-0.355","-0.344","4"
"16","5","2000-07-23","-0.346","-0.349","-0.344","4"
"16","5","2000-07-24","-0.34375","-0.347","-0.34","4"
"16","5","2000-07-25","-0.33775","-0.343","-0.331","4"
"16","5","2000-07-26","-0.3325","-0.336","-0.33","4"
"16","5","2000-07-27","-0.3295","-0.333","-0.328","4"
"16","5","2000-07-28","-0.32675","-0.332","-0.323","4"
"16","5","2000-07-29","-0.3215","-0.326","-0.316","4"
"16","5","2000-07-30","-0.31825","-0.326","-0.314","4"
"16","5","2000-07-31","-0.3125","-0.316","-0.308","4"
"16","5","2000-08-01","-0.30625","-0.31","-0.3","4"
"16","5","2000-08-02","-0.3045","-0.309","-0.301","4"
"16","5","2000-08-03","-0.3005","-0.305","-0.298","4"
"16","5","2000-08-04","-0.2985","-0.302","-0.296","4"
"16","5","2000-08-05","-0.2915","-0.293","-0.288","4"
"16","5","2000-08-06","-0.287","-0.289","-0.283","4"
"16","5","2000-08-07","-0.28375","-0.288","-0.281","4"
"16","5","2000-08-08","-0.28025","-0.283","-0.277","4"
"16","5","2000-08-09","-0.27625","-0.285","-0.272","4"
"16","5","2000-08-10","-0.27025","-0.271","-0.268","4"
"16","5","2000-08-11","-0.2665","-0.272","-0.261","4"
"16","5","2000-08-12","-0.264","-0.27","-0.258","4"
"16","5","2000-08-13","-0.2595","-0.27","-0.255","4"
"16","5","2000-08-14","-0.2535","-0.255","-0.25","4"
"16","5","2000-08-15","-0.25025","-0.256","-0.247","4"
"16","5","2000-08-16","-0.24675","-0.251","-0.239","4"
"16","5","2000-08-17","-0.23875","-0.243","-0.235","4"
"16","5","2000-08-18","-0.23375","-0.236","-0.231","4"
"16","5","2000-08-19","-0.2265","-0.229","-0.223","4"
"16","5","2000-08-20","-0.22575","-0.23","-0.22","4"
"16","5","2000-08-21","-0.22125","-0.223","-0.22","4"
"16","5","2000-08-22","-0.21025","-0.215","-0.207","4"
"16","5","2000-08-23","-0.21075","-0.212","-0.209","4"
"16","5","2000-08-24","-0.20625","-0.211","-0.203","4"
"16","5","2000-08-25","-0.199","-0.204","-0.196","4"
"16","5","2000-08-26","-0.19725","-0.2","-0.195","4"
"16","5","2000-08-27","-0.191","-0.194","-0.187","4"
"16","5","2000-08-28","-0.18875","-0.19","-0.187","4"
"16","5","2000-08-29","-0.185","-0.186","-0.184","4"
"16","5","2000-08-30","-0.181","-0.187","-0.179","4"
"16","5","2000-08-31","-0.17775","-0.181","-0.176","4"
"16","5","2000-09-01","-0.1745","-0.176","-0.172","4"
"16","5","2000-09-02","-0.169","-0.171","-0.164","4"
"16","5","2000-09-03","-0.166","-0.168","-0.163","3"
"16","5","2000-09-04","-0.1625","-0.167","-0.16","4"
"16","5","2000-09-05","-0.1585","-0.161","-0.157","4"
"16","5","2000-09-06","-0.15475","-0.159","-0.152","4"
"16","5","2000-09-07","-0.1495","-0.155","-0.146","4"
"16","5","2000-09-08","-0.148","-0.15","-0.146","4"
"16","5","2000-09-09","-0.14475","-0.151","-0.142","4"
"16","5","2000-09-10","-0.1385","-0.143","-0.136","4"
"16","5","2000-09-11","-0.134","-0.136","-0.131","4"
"16","5","2000-09-12","-0.133","-0.137","-0.129","4"
"16","5","2000-09-13","-0.129","-0.136","-0.126","4"
"16","5","2000-09-14","-0.12475","-0.126","-0.122","4"
"16","5","2000-09-15","-0.11775","-0.122","-0.113","4"
"16","5","2000-09-16","-0.112","-0.114","-0.111","4"
"16","5","2000-09-17","-0.109","-0.113","-0.106","4"
"16","5","2000-09-18","-0.09825","-0.103","-0.095","4"
"16","5","2000-09-19","-0.09725","-0.1","-0.095","4"
"16","5","2000-09-20","-0.09925","-0.103","-0.095","4"
"16","5","2000-09-21","-0.097","-0.1","-0.094","4"
"16","5","2000-09-22","-0.09475","-0.098","-0.093","4"
"16","5","2000-09-23","-0.09175","-0.093","-0.089","4"
"16","5","2000-09-24","-0.0885","-0.095","-0.082","4"
"16","5","2000-09-25","-0.084","-0.088","-0.078","4"
"16","5","2000-09-26","-0.08625","-0.089","-0.082","4"
"16","5","2000-09-27","-0.085","-0.088","-0.081","4"
"16","5","2000-09-28","-0.08","-0.084","-0.075","4"
"16","5","2000-09-29","-0.07675","-0.081","-0.073","4"
"16","5","2000-09-30","-0.07675","-0.08","-0.075","4"
"16","5","2000-10-01","-0.07575","-0.078","-0.071","4"
"16","5","2000-10-02","-0.0725","-0.078","-0.07","4"
"16","5","2000-10-03","-0.073","-0.077","-0.069","4"
"16","5","2000-10-04","-0.06725","-0.07","-0.063","4"
"16","5","2000-10-05","-0.0645","-0.066","-0.063","4"
"16","5","2000-10-06","-0.06575","-0.069","-0.063","4"
"16","5","2000-10-07","-0.066","-0.069","-0.06","4"
"16","5","2000-10-08","-0.06275","-0.067","-0.061","4"
"16","5","2000-10-09","-0.06675","-0.069","-0.062","4"
"16","5","2000-10-10","-0.06575","-0.069","-0.062","4"
"16","5","2000-10-11","-0.06225","-0.067","-0.06","4"
"16","5","2000-10-12","-0.06225","-0.063","-0.062","4"
"16","5","2000-10-13","-0.062","-0.062","-0.062","4"
"16","5","2000-10-14","-0.06175","-0.063","-0.06","4"
"16","5","2000-10-15","-0.06","-0.063","-0.056","4"
"16","5","2000-10-16","-0.0575","-0.062","-0.055","4"
"16","5","2000-10-17","-0.061","-0.062","-0.058","4"
"16","5","2000-10-18","-0.0595","-0.062","-0.056","4"
"16","5","2000-10-19","-0.061","-0.062","-0.058","4"
"16","5","2000-10-20","-0.0595","-0.063","-0.055","4"
"16","5","2000-10-21","-0.05833","-0.06","-0.056","3"
"16","5","2000-10-23","-0.061","-0.062","-0.059","3"
"16","5","2000-10-24","-0.0615","-0.062","-0.06","4"
"16","5","2000-10-25","-0.0635","-0.07","-0.059","4"
"16","5","2000-10-26","-0.062","-0.062","-0.062","4"
"16","5","2000-10-27","-0.05975","-0.063","-0.056","4"
"16","5","2000-10-28","-0.06375","-0.07","-0.061","4"
"16","5","2000-10-29","-0.06025","-0.062","-0.056","4"
"16","5","2000-10-30","-0.062","-0.068","-0.056","4"
"16","5","2000-10-31","-0.06175","-0.062","-0.061","4"
"16","5","2000-11-01","-0.05925","-0.06","-0.059","4"
"16","5","2000-11-02","-0.06425","-0.067","-0.059","4"
"16","5","2000-11-03","-0.06125","-0.062","-0.06","4"
"16","5","2000-11-04","-0.0635","-0.067","-0.06","4"
"16","5","2000-11-05","-0.0645","-0.065","-0.064","4"
"16","5","2000-11-06","-0.0635","-0.066","-0.06","4"
"16","5","2000-11-07","-0.06425","-0.066","-0.062","4"
"16","5","2000-11-08","-0.06375","-0.066","-0.062","4"
"16","5","2000-11-09","-0.06525","-0.069","-0.061","4"
"16","5","2000-11-10","-0.06425","-0.067","-0.062","4"
"16","5","2000-11-11","-0.06625","-0.071","-0.062","4"
"16","5","2000-11-12","-0.06525","-0.067","-0.063","4"
"16","5","2000-11-13","-0.0655","-0.069","-0.064","4"
"16","5","2000-11-14","-0.0645","-0.065","-0.064","4"
"16","5","2000-11-15","-0.068","-0.069","-0.067","4"
"16","5","2000-11-16","-0.06975","-0.071","-0.069","4"
"16","5","2000-11-17","-0.0675","-0.069","-0.067","4"
"16","5","2000-11-18","-0.0675","-0.068","-0.067","4"
"16","5","2000-11-19","-0.06725","-0.068","-0.065","4"
"16","5","2000-11-20","-0.07075","-0.072","-0.067","4"
"16","5","2000-11-21","-0.0705","-0.073","-0.065","4"
"16","5","2000-11-22","-0.073","-0.08","-0.068","4"
"16","5","2000-11-23","-0.0695","-0.072","-0.065","4"
"16","5","2000-11-24","-0.07","-0.073","-0.067","4"
"16","5","2000-11-25","-0.0705","-0.074","-0.067","4"
"16","5","2000-11-26","-0.0715","-0.074","-0.069","4"
"16","5","2000-11-27","-0.06975","-0.072","-0.065","4"
"16","5","2000-11-28","-0.06875","-0.074","-0.067","4"
"16","5","2000-11-29","-0.06825","-0.072","-0.067","4"
"16","5","2000-11-30","-0.0705","-0.074","-0.067","4"
"16","5","2000-12-01","-0.0695","-0.072","-0.068","4"
"16","5","2000-12-02","-0.07025","-0.073","-0.068","4"
"16","5","2000-12-03","-0.071","-0.075","-0.067","4"
"16","5","2000-12-04","-0.07275","-0.081","-0.067","4"
"16","5","2000-12-05","-0.074","-0.074","-0.074","4"
"16","5","2000-12-06","-0.075","-0.076","-0.074","4"
"16","5","2000-12-07","-0.07075","-0.075","-0.067","4"
"16","5","2000-12-08","-0.0755","-0.08","-0.072","4"
"16","5","2000-12-09","-0.07125","-0.075","-0.068","4"
"16","5","2000-12-10","-0.072","-0.075","-0.069","4"
"16","5","2000-12-11","-0.0725","-0.074","-0.068","4"
"16","5","2000-12-12","-0.07","-0.077","-0.067","4"
"16","5","2000-12-13","-0.07375","-0.077","-0.07","4"
"16","5","2000-12-14","-0.074","-0.074","-0.074","4"
"16","5","2000-12-15","-0.0745","-0.077","-0.073","4"
"16","5","2000-12-16","-0.07725","-0.079","-0.075","4"
"16","5","2000-12-17","-0.07525","-0.079","-0.07","4"
"16","5","2000-12-18","-0.074","-0.077","-0.07","4"
"16","5","2000-12-19","-0.0755","-0.077","-0.072","4"
"16","5","2000-12-20","-0.074","-0.077","-0.07","4"
"16","5","2000-12-21","-0.07375","-0.077","-0.071","4"
"16","5","2000-12-22","-0.0765","-0.08","-0.074","4"
"16","5","2000-12-23","-0.077","-0.079","-0.073","4"
"16","5","2000-12-24","-0.0785","-0.079","-0.077","4"
"16","5","2000-12-25","-0.0765","-0.077","-0.075","4"
"16","5","2000-12-26","-0.07725","-0.08","-0.073","4"
"16","5","2000-12-27","-0.078","-0.079","-0.075","4"
"16","5","2000-12-28","-0.0785","-0.08","-0.076","4"
"16","5","2000-12-29","-0.07825","-0.08","-0.076","4"
"16","5","2000-12-30","-0.07625","-0.078","-0.075","4"
"16","5","2000-12-31","-0.07675","-0.081","-0.073","4"
"16","5","2001-01-01","-0.073","-0.074","-0.072","2"
"16","5","2001-01-02","-0.07425","-0.075","-0.074","4"
"16","5","2001-01-03","-0.07967","-0.081","-0.077","3"
"16","5","2001-01-04","-0.077","-0.082","-0.073","4"
"16","5","2001-01-05","-0.078","-0.082","-0.076","4"
"16","5","2001-01-06","-0.076","-0.08","-0.074","4"
"16","5","2001-01-07","-0.07575","-0.078","-0.075","4"
"16","5","2001-01-08","-0.07625","-0.078","-0.075","4"
"16","5","2001-01-09","-0.07775","-0.082","-0.075","4"
"16","5","2001-01-10","-0.07825","-0.082","-0.077","4"
"16","5","2001-01-11","-0.07775","-0.081","-0.075","4"
"16","5","2001-01-12","-0.0795","-0.082","-0.075","4"
"16","5","2001-01-13","-0.075","-0.075","-0.075","4"
"16","5","2001-01-14","-0.08125","-0.082","-0.08","4"
"16","5","2001-01-15","-0.082","-0.084","-0.077","4"
"16","5","2001-01-16","-0.08","-0.08","-0.08","4"
"16","5","2001-01-17","-0.08","-0.081","-0.079","4"
"16","5","2001-01-18","-0.08275","-0.084","-0.08","4"
"16","5","2001-01-19","-0.08225","-0.084","-0.08","4"
"16","5","2001-01-20","-0.08025","-0.081","-0.078","4"
"16","5","2001-01-21","-0.0825","-0.085","-0.077","4"
"16","5","2001-01-22","-0.0815","-0.084","-0.079","4"
"16","5","2001-01-23","-0.0815","-0.082","-0.081","4"
"16","5","2001-01-24","-0.08225","-0.083","-0.082","4"
"16","5","2001-01-25","-0.082","-0.082","-0.082","4"
"16","5","2001-01-26","-0.08275","-0.084","-0.081","4"
"16","5","2001-01-27","-0.084","-0.084","-0.084","4"
"16","5","2001-01-28","-0.0835","-0.087","-0.08","4"
"16","5","2001-01-29","-0.087","-0.087","-0.087","4"
"16","5","2001-01-30","-0.087","-0.087","-0.087","4"
"16","5","2001-01-31","-0.08675","-0.087","-0.086","4"
"16","5","2001-02-01","-0.089","-0.091","-0.086","4"
"16","5","2001-02-02","-0.087","-0.092","-0.085","4"
"16","5","2001-02-03","-0.08675","-0.087","-0.086","4"
"16","5","2001-02-04","-0.09025","-0.092","-0.088","4"
"16","5","2001-02-05","-0.0915","-0.093","-0.089","4"
"16","5","2001-02-06","-0.091","-0.096","-0.089","4"
"16","5","2001-02-07","-0.09075","-0.093","-0.09","4"
"16","5","2001-02-08","-0.09075","-0.096","-0.089","4"
"16","5","2001-02-09","-0.09175","-0.093","-0.09","4"
"16","5","2001-02-10","-0.093","-0.094","-0.092","4"
"16","5","2001-02-11","-0.0965","-0.099","-0.092","4"
"16","5","2001-02-12","-0.09625","-0.099","-0.094","4"
"16","5","2001-02-13","-0.09825","-0.103","-0.096","4"
"16","5","2001-02-14","-0.1015","-0.104","-0.097","4"
"16","5","2001-02-15","-0.10225","-0.104","-0.097","4"
"16","5","2001-02-16","-0.10225","-0.105","-0.099","4"
"16","5","2001-02-17","-0.10125","-0.103","-0.1","4"
"16","5","2001-02-18","-0.10425","-0.109","-0.102","4"
"16","5","2001-02-19","-0.1055","-0.107","-0.104","4"
"16","5","2001-02-20","-0.107","-0.11","-0.104","4"
"16","5","2001-02-21","-0.112","-0.113","-0.11","4"
"16","5","2001-02-22","-0.11375","-0.115","-0.111","4"
"16","5","2001-02-23","-0.11375","-0.119","-0.11","4"
"16","5","2001-02-24","-0.11875","-0.123","-0.115","4"
"16","5","2001-02-25","-0.1205","-0.122","-0.116","4"
"16","5","2001-02-26","-0.1255","-0.129","-0.122","4"
"16","5","2001-02-27","-0.12975","-0.131","-0.129","4"
"16","5","2001-02-28","-0.13","-0.13","-0.13","4"
"16","5","2001-03-01","-0.13625","-0.137","-0.134","4"
"16","5","2001-03-02","-0.1395","-0.146","-0.137","4"
"16","5","2001-03-03","-0.143","-0.149","-0.139","4"
"16","5","2001-03-04","-0.146","-0.149","-0.144","4"
"16","5","2001-03-05","-0.15375","-0.157","-0.149","4"
"16","5","2001-03-06","-0.15825","-0.163","-0.156","4"
"16","5","2001-03-07","-0.1665","-0.174","-0.164","4"
"16","5","2001-03-08","-0.16975","-0.174","-0.165","4"
"16","5","2001-03-09","-0.179","-0.182","-0.174","4"
"16","5","2001-03-10","-0.187","-0.192","-0.182","4"
"16","5","2001-03-11","-0.19425","-0.2","-0.187","4"
"16","5","2001-03-12","-0.19925","-0.204","-0.195","4"
"16","5","2001-03-13","-0.20875","-0.213","-0.203","4"
"16","5","2001-03-14","-0.21575","-0.219","-0.21","4"
"16","5","2001-03-15","-0.22875","-0.234","-0.224","4"
"16","5","2001-03-16","-0.2385","-0.24","-0.234","4"
"16","5","2001-03-17","-0.24975","-0.257","-0.246","4"
"16","5","2001-03-18","-0.2565","-0.264","-0.252","4"
"16","5","2001-03-19","-0.2695","-0.273","-0.264","4"
"16","5","2001-03-20","-0.2785","-0.286","-0.272","4"
"16","5","2001-03-21","-0.29","-0.294","-0.285","4"
"16","5","2001-03-22","-0.2995","-0.304","-0.295","4"
"16","5","2001-03-23","-0.30925","-0.312","-0.307","4"
"16","5","2001-03-24","-0.32125","-0.325","-0.316","4"
"16","5","2001-03-25","-0.3315","-0.338","-0.328","4"
"16","5","2001-03-26","-0.338","-0.34","-0.336","4"
"16","5","2001-03-27","-0.3485","-0.352","-0.345","4"
"16","5","2001-03-28","-0.35975","-0.361","-0.358","4"
"16","5","2001-03-29","-0.3685","-0.369","-0.368","4"
"16","5","2001-03-30","-0.3775","-0.385","-0.375","4"
"16","5","2001-03-31","-0.38525","-0.391","-0.383","4"
"16","5","2001-04-01","-0.39375","-0.395","-0.39","4"
"16","5","2001-04-02","-0.401","-0.403","-0.398","4"
"16","5","2001-04-03","-0.411","-0.415","-0.408","4"
"16","5","2001-04-04","-0.416","-0.42","-0.413","4"
"16","5","2001-04-05","-0.42325","-0.429","-0.421","4"
"16","5","2001-04-06","-0.4305","-0.433","-0.429","4"
"16","5","2001-04-07","-0.43925","-0.441","-0.437","4"
"16","5","2001-04-08","-0.44575","-0.448","-0.444","4"
"16","5","2001-04-09","-0.45125","-0.453","-0.448","4"
"16","5","2001-04-10","-0.4585","-0.461","-0.455","4"
"16","5","2001-04-11","-0.46275","-0.467","-0.46","4"
"16","5","2001-04-12","-0.469","-0.471","-0.468","4"
"16","5","2001-04-13","-0.47475","-0.476","-0.473","4"
"16","5","2001-04-14","-0.48175","-0.486","-0.476","4"
"16","5","2001-04-15","-0.489","-0.491","-0.484","4"
"16","5","2001-04-16","-0.4915","-0.493","-0.49","4"
"16","5","2001-04-17","-0.4965","-0.498","-0.494","4"
"16","5","2001-04-18","-0.503","-0.506","-0.498","4"
"16","5","2001-04-19","-0.5065","-0.508","-0.505","4"
"16","5","2001-04-20","-0.511","-0.514","-0.506","4"
"16","5","2001-04-21","-0.517","-0.521","-0.514","4"
"16","5","2001-04-22","-0.5225","-0.527","-0.521","4"
"16","5","2001-04-23","-0.5245","-0.528","-0.521","4"
"16","5","2001-04-24","-0.52925","-0.531","-0.528","4"
"16","5","2001-04-25","-0.533","-0.537","-0.529","4"
"16","5","2001-04-26","-0.53725","-0.54","-0.536","4"
"16","5","2001-04-27","-0.541","-0.545","-0.537","4"
"16","5","2001-04-28","-0.545","-0.547","-0.544","4"
"16","5","2001-04-29","-0.54875","-0.552","-0.545","4"
"16","5","2001-04-30","-0.55225","-0.554","-0.551","4"
"16","5","2001-05-01","-0.55475","-0.559","-0.552","4"
"16","5","2001-05-02","-0.56","-0.561","-0.559","4"
"16","5","2001-05-03","-0.5645","-0.57","-0.56","4"
"16","5","2001-05-04","-0.56775","-0.57","-0.566","4"
"16","5","2001-05-05","-0.5685","-0.572","-0.567","4"
"16","5","2001-05-06","-0.574","-0.577","-0.57","4"
"16","5","2001-05-07","-0.5765","-0.578","-0.575","4"
"16","5","2001-05-08","-0.57875","-0.582","-0.577","4"
"16","5","2001-05-09","-0.585","-0.587","-0.582","4"
"16","5","2001-05-10","-0.5835","-0.587","-0.582","4"
"16","5","2001-05-11","-0.58775","-0.59","-0.584","4"
"16","5","2001-05-12","-0.59125","-0.593","-0.59","4"
"16","5","2001-05-13","-0.59225","-0.595","-0.59","4"
"16","5","2001-05-14","-0.59575","-0.6","-0.591","4"
"16","5","2001-05-15","-0.5985","-0.602","-0.596","4"
"16","5","2001-05-16","-0.59975","-0.603","-0.598","4"
"16","5","2001-05-17","-0.599","-0.602","-0.598","4"
"16","5","2001-05-18","-0.599","-0.601","-0.597","4"
"16","5","2001-05-19","-0.59825","-0.603","-0.594","4"
"16","5","2001-05-20","-0.60125","-0.603","-0.598","4"
"16","5","2001-05-21","-0.601","-0.603","-0.598","4"
"16","5","2001-05-22","-0.59775","-0.598","-0.597","4"
"16","5","2001-05-23","-0.597","-0.598","-0.595","4"
"16","5","2001-05-24","-0.5965","-0.598","-0.593","4"
"16","5","2001-05-25","-0.595","-0.598","-0.59","4"
"16","5","2001-05-26","-0.592","-0.595","-0.59","4"
"16","5","2001-05-27","-0.58825","-0.591","-0.585","4"
"16","5","2001-05-28","-0.58475","-0.587","-0.583","4"
"16","5","2001-05-29","-0.58125","-0.583","-0.579","4"
"16","5","2001-05-30","-0.5765","-0.581","-0.573","4"
"16","5","2001-05-31","-0.384","-0.459","-0.215","4"
"16","5","2001-06-01","-0.32925","-0.442","-0.228","4"
"16","5","2001-06-02","-0.4545","-0.458","-0.451","4"
"16","5","2001-06-03","-0.4635","-0.467","-0.46","4"
"16","5","2001-06-04","-0.46575","-0.468","-0.462","4"
"16","5","2001-06-05","-0.46625","-0.469","-0.465","4"
"16","5","2001-06-06","-0.469","-0.471","-0.466","4"
"16","5","2001-06-07","-0.471","-0.474","-0.469","4"
"16","5","2001-06-08","-0.46725","-0.469","-0.466","4"
"16","5","2001-06-09","-0.46925","-0.47","-0.469","4"
"16","5","2001-06-10","-0.4675","-0.469","-0.464","4"
"16","5","2001-06-11","-0.46675","-0.469","-0.464","4"
"16","5","2001-06-12","-0.46275","-0.466","-0.458","4"
"16","5","2001-06-13","-0.4585","-0.462","-0.455","4"
"16","5","2001-06-14","-0.457","-0.461","-0.454","4"
"16","5","2001-06-15","-0.4545","-0.457","-0.451","4"
"16","5","2001-06-16","-0.4495","-0.454","-0.447","4"
"16","5","2001-06-17","-0.44725","-0.451","-0.446","4"
"16","5","2001-06-18","-0.44575","-0.446","-0.445","4"
"16","5","2001-06-19","-0.4425","-0.446","-0.439","4"
"16","5","2001-06-20","-0.43925","-0.442","-0.436","4"
"16","5","2001-06-21","-0.43425","-0.436","-0.431","4"
"16","5","2001-06-22","-0.43375","-0.436","-0.431","4"
"16","5","2001-06-23","-0.43025","-0.435","-0.427","4"
"16","5","2001-06-26","-0.42033","-0.425","-0.416","3"
"16","5","2001-06-27","-0.4195","-0.422","-0.418","4"
"16","5","2001-06-28","-0.41525","-0.416","-0.413","4"
"16","5","2001-06-29","-0.41275","-0.416","-0.408","4"
"16","5","2001-06-30","-0.41","-0.412","-0.407","4"
"16","5","2001-07-01","-0.409","-0.412","-0.406","4"
"16","5","2001-07-02","-0.40575","-0.408","-0.404","4"
"16","5","2001-07-03","-0.40375","-0.407","-0.4","4"
"16","5","2001-07-04","-0.40075","-0.406","-0.397","4"
"16","5","2001-07-05","-0.3975","-0.399","-0.396","4"
"16","5","2001-07-06","-0.3955","-0.398","-0.393","4"
"16","5","2001-07-07","-0.3915","-0.396","-0.387","4"
"16","5","2001-07-08","-0.39075","-0.394","-0.386","4"
"16","5","2001-07-09","-0.38575","-0.389","-0.38","4"
"16","5","2001-07-10","-0.385","-0.392","-0.379","4"
"16","5","2001-07-11","-0.3815","-0.385","-0.377","4"
"16","5","2001-07-12","-0.37775","-0.381","-0.375","4"
"16","5","2001-07-13","-0.3755","-0.377","-0.374","2"
"16","5","2001-07-14","-0.37367","-0.377","-0.37","3"
"16","5","2001-07-15","-0.36675","-0.367","-0.366","4"
"16","5","2001-07-16","-0.365","-0.368","-0.363","4"
"16","5","2001-07-17","-0.3635","-0.366","-0.362","4"
"16","5","2001-07-18","-0.35975","-0.361","-0.359","4"
"16","5","2001-07-19","-0.35625","-0.358","-0.353","4"
"16","5","2001-07-20","-0.35575","-0.358","-0.353","4"
"16","5","2001-07-21","-0.351","-0.354","-0.348","4"
"16","5","2001-07-22","-0.347","-0.351","-0.341","4"
"16","5","2001-07-23","-0.344","-0.347","-0.341","4"
"16","5","2001-07-24","-0.34125","-0.344","-0.338","4"
"16","5","2001-07-25","-0.3385","-0.343","-0.334","4"
"16","5","2001-07-26","-0.33725","-0.339","-0.334","4"
"16","5","2001-07-27","-0.3125","-0.338","-0.273","4"
"16","5","2001-07-28","-0.25475","-0.264","-0.249","4"
"16","5","2001-07-29","-0.2425","-0.246","-0.24","4"
"16","5","2001-07-30","-0.24825","-0.25","-0.247","4"
"16","5","2001-07-31","-0.25525","-0.257","-0.252","4"
"16","5","2001-08-01","-0.263","-0.267","-0.258","4"
"16","5","2001-08-02","-0.2725","-0.276","-0.269","4"
"16","5","2001-08-03","-0.24325","-0.261","-0.228","4"
"16","5","2001-08-04","-0.2215","-0.226","-0.216","4"
"16","5","2001-08-05","-0.21275","-0.216","-0.209","4"
"16","5","2001-08-06","-0.205","-0.207","-0.201","4"
"16","5","2001-08-07","-0.20333","-0.205","-0.202","3"
"16","5","2002-02-06","-0.31775","-0.34","-0.295","4"
"16","5","2002-02-07","-0.3305","-0.331","-0.329","4"
"16","5","2002-02-08","-0.34925","-0.359","-0.34","4"
"16","5","2002-02-09","-0.3655","-0.376","-0.359","4"
"16","5","2002-02-10","-0.37375","-0.385","-0.367","4"
"16","5","2002-02-11","-0.39275","-0.404","-0.386","4"
"16","5","2002-02-12","-0.41125","-0.417","-0.404","4"
"16","5","2002-02-13","-0.42125","-0.431","-0.405","4"
"16","5","2002-02-14","-0.43525","-0.447","-0.431","4"
"16","5","2002-02-15","-0.447","-0.457","-0.441","4"
"16","5","2002-02-16","-0.476","-0.485","-0.466","4"
"16","5","2002-02-17","-0.48725","-0.504","-0.476","4"
"16","5","2002-02-18","-0.4875","-0.504","-0.467","4"
"16","5","2002-02-19","-0.5045","-0.513","-0.494","4"
"16","5","2002-02-20","-0.51675","-0.528","-0.504","4"
"16","5","2002-02-21","-0.531","-0.55","-0.522","4"
"16","5","2002-02-22","-0.5425","-0.549","-0.531","4"
"16","5","2002-02-23","-0.5465","-0.558","-0.532","4"
"16","5","2002-02-24","-0.5675","-0.568","-0.567","4"
"16","5","2002-02-25","-0.57","-0.576","-0.568","4"
"16","5","2002-02-26","-0.582","-0.586","-0.577","4"
"16","5","2002-02-27","-0.58175","-0.595","-0.568","4"
"16","5","2002-02-28","-0.61725","-0.632","-0.604","4"
"16","5","2002-03-01","-0.61925","-0.633","-0.613","4"
"16","5","2002-03-02","-0.62475","-0.641","-0.614","4"
"16","5","2002-03-03","-0.6365","-0.66","-0.613","4"
"16","5","2002-03-04","-0.63925","-0.65","-0.632","4"
"16","5","2002-03-05","-0.6645","-0.669","-0.66","4"
"16","5","2002-03-06","-0.678","-0.696","-0.66","4"
"16","5","2002-03-07","-0.688","-0.697","-0.679","4"
"16","5","2002-03-08","-0.688","-0.697","-0.678","4"
"16","5","2002-03-09","-0.7105","-0.716","-0.697","4"
"16","5","2002-03-10","-0.71275","-0.715","-0.707","4"
"16","5","2002-03-11","-0.72825","-0.743","-0.705","4"
"16","5","2002-03-12","-0.738","-0.753","-0.724","4"
"16","5","2002-03-13","-0.74775","-0.76","-0.743","4"
"16","5","2002-03-14","-0.74625","-0.758","-0.742","4"
"16","5","2002-03-15","-0.763","-0.78","-0.751","4"
"16","5","2002-03-16","-0.78175","-0.789","-0.77","4"
"16","5","2002-03-17","-0.78375","-0.79","-0.77","4"
"16","5","2002-03-18","-0.79725","-0.807","-0.774","4"
"16","5","2002-03-19","-0.814","-0.826","-0.78","4"
"16","5","2002-03-20","-0.8095","-0.816","-0.807","4"
"16","5","2002-03-21","-0.823","-0.831","-0.807","4"
"16","5","2002-03-22","-0.83675","-0.85","-0.825","4"
"16","5","2002-03-23","-0.843","-0.845","-0.84","4"
"16","5","2002-03-24","-0.8485","-0.862","-0.843","4"
"16","5","2002-03-25","-0.86975","-0.881","-0.863","4"
"16","5","2002-03-26","-0.8705","-0.881","-0.858","4"
"16","5","2002-03-27","-0.883","-0.889","-0.872","4"
"16","5","2002-03-28","-0.881","-0.889","-0.871","4"
"16","5","2002-03-29","-0.89525","-0.901","-0.89","4"
"16","5","2002-03-30","-0.89525","-0.901","-0.89","4"
"16","5","2002-03-31","-0.91175","-0.917","-0.909","4"
"16","5","2002-04-01","-0.9255","-0.938","-0.918","4"
"16","5","2002-04-02","-0.9365","-0.944","-0.929","4"
"16","5","2002-04-03","-0.937","-0.944","-0.928","4"
"16","5","2002-04-04","-0.9435","-0.946","-0.936","4"
"16","5","2002-04-05","-0.95475","-0.962","-0.946","4"
"16","5","2002-04-06","-0.96425","-0.971","-0.955","4"
"16","5","2002-04-07","-0.96125","-0.964","-0.955","4"
"16","5","2002-04-08","-0.97825","-0.983","-0.964","4"
"16","5","2002-04-09","-0.98275","-0.992","-0.964","4"
"16","5","2002-04-10","-0.99225","-0.993","-0.992","4"
"16","5","2002-04-11","-0.997","-1.003","-0.992","4"
"16","5","2002-04-12","-1.00425","-1.011","-0.993","4"
"16","5","2002-04-13","-1.0125","-1.02","-1.003","4"
"16","5","2002-04-14","-1.0335","-1.042","-1.02","4"
"16","5","2002-04-15","-1.033","-1.039","-1.026","4"
"16","5","2002-04-16","-1.04125","-1.049","-1.028","4"
"16","5","2002-04-17","-1.0525","-1.064","-1.04","4"
"16","5","2002-04-18","-1.058","-1.076","-1.044","4"
"16","5","2002-04-19","-1.07175","-1.077","-1.066","4"
"16","5","2002-04-20","-1.074","-1.087","-1.065","4"
"16","5","2002-04-21","-1.0735","-1.082","-1.059","4"
"16","5","2002-04-22","-1.08575","-1.091","-1.076","4"
"16","5","2002-04-23","-1.09725","-1.104","-1.091","4"
"16","5","2002-04-24","-1.0985","-1.104","-1.095","4"
"16","5","2002-04-25","-1.10375","-1.122","-1.092","4"
"16","5","2002-04-26","-1.1125","-1.132","-1.1","4"
"16","5","2002-04-27","-1.12325","-1.132","-1.112","4"
"16","5","2002-04-28","-1.12075","-1.128","-1.104","4"
"16","5","2002-04-29","-1.12825","-1.133","-1.122","4"
"16","5","2002-04-30","-1.12225","-1.133","-1.115","4"
"16","5","2002-05-01","-1.13425","-1.151","-1.126","4"
"16","5","2002-05-02","-1.14525","-1.15","-1.142","4"
"16","5","2002-05-03","-1.1375","-1.145","-1.122","4"
"16","5","2002-05-04","-1.13425","-1.15","-1.126","4"
"16","5","2002-05-05","-1.14175","-1.151","-1.137","4"
"16","5","2002-05-06","-1.14775","-1.152","-1.142","4"
"16","5","2002-05-07","-1.14575","-1.151","-1.134","4"
"16","5","2002-05-08","-1.1475","-1.16","-1.128","4"
"16","5","2002-05-09","-1.141","-1.147","-1.136","4"
"16","5","2002-05-10","-1.15575","-1.169","-1.139","4"
"16","5","2002-05-11","-1.15825","-1.166","-1.151","4"
"16","5","2002-05-12","-1.16275","-1.175","-1.142","4"
"16","5","2002-05-13","-1.167","-1.179","-1.152","4"
"16","5","2002-05-14","-1.15325","-1.161","-1.142","4"
"16","5","2002-05-15","-1.149","-1.153","-1.142","4"
"16","5","2002-05-16","-1.16325","-1.17","-1.153","4"
"16","5","2002-05-17","-1.1565","-1.17","-1.143","4"
"16","5","2002-05-18","-1.154","-1.169","-1.142","4"
"16","5","2002-05-19","-1.15025","-1.16","-1.142","4"
"16","5","2002-05-20","-1.15325","-1.157","-1.151","4"
"16","5","2002-05-21","-1.1435","-1.15","-1.137","4"
"16","5","2002-05-22","-1.14725","-1.152","-1.143","4"
"16","5","2002-05-23","-1.1465","-1.151","-1.142","4"
"16","5","2002-05-24","-1.14225","-1.16","-1.132","4"
"16","5","2002-05-25","-1.1385","-1.143","-1.133","4"
"16","5","2002-05-26","-1.143","-1.149","-1.133","4"
"16","5","2002-05-27","-1.1325","-1.151","-1.123","4"
"16","5","2002-05-28","-1.12975","-1.151","-1.12","4"
"16","5","2002-05-29","-1.1235","-1.133","-1.115","4"
"16","5","2002-05-30","-1.10775","-1.115","-1.096","4"
"16","5","2002-05-31","-1.09975","-1.132","-1.084","4"
"16","5","2002-06-01","-1.10275","-1.11","-1.095","4"
"16","5","2002-06-02","-1.08775","-1.101","-1.081","4"
"16","5","2002-06-03","-1.07975","-1.091","-1.071","4"
"16","5","2002-06-04","-1.07075","-1.077","-1.057","4"
"16","5","2002-06-05","-1.0625","-1.068","-1.054","4"
"16","5","2002-06-06","-1.0525","-1.067","-1.04","4"
"16","5","2002-06-07","-1.03725","-1.049","-1.028","4"
"16","5","2002-06-08","-1.0365","-1.045","-1.03","4"
"16","5","2002-06-09","-1.01975","-1.026","-1.011","4"
"16","5","2002-06-10","-1.01175","-1.021","-1.003","4"
"16","5","2002-06-11","-0.999","-1.008","-0.991","4"
"16","5","2002-06-12","-0.984","-0.993","-0.966","4"
"16","5","2002-06-13","-0.959","-0.966","-0.948","4"
"16","5","2002-06-14","-0.9475","-0.956","-0.94","4"
"16","5","2002-06-15","-0.93375","-0.939","-0.929","4"
"16","5","2002-06-16","-0.9185","-0.928","-0.906","4"
"16","5","2002-06-17","-0.916","-0.929","-0.901","4"
"16","5","2002-06-18","-0.90075","-0.92","-0.879","4"
"16","5","2002-06-19","-0.89","-0.906","-0.88","4"
"16","5","2002-06-20","-0.883","-0.889","-0.878","4"
"16","5","2002-06-21","-0.87175","-0.883","-0.864","4"
"16","5","2002-06-22","-0.864","-0.867","-0.861","4"
"16","5","2002-06-23","-0.8585","-0.877","-0.842","4"
"16","5","2002-06-24","-0.83425","-0.842","-0.822","4"
"16","5","2002-06-25","-0.83575","-0.842","-0.828","4"
"16","5","2002-06-26","-0.8235","-0.843","-0.806","4"
"16","5","2002-06-27","-0.8045","-0.815","-0.793","4"
"16","5","2002-10-08","-0.122","-0.122","-0.122","1"
"16","5","2002-10-09","-0.122","-0.122","-0.122","1"
"16","5","2002-10-10","-0.13075","-0.158","-0.105","4"
"16","5","2002-10-11","-0.1235","-0.131","-0.112","4"
"16","5","2002-10-12","-0.12075","-0.14","-0.104","4"
"16","5","2002-10-13","-0.124","-0.131","-0.113","4"
"16","5","2002-10-14","-0.1285","-0.147","-0.113","4"
"16","5","2002-10-15","-0.12675","-0.139","-0.114","4"
"16","5","2002-10-16","-0.124","-0.167","-0.103","4"
"16","5","2002-10-17","-0.111","-0.12","-0.105","4"
"16","5","2002-10-18","-0.113","-0.127","-0.099","4"
"16","5","2002-10-19","-0.117","-0.136","-0.106","4"
"16","5","2002-10-20","-0.11325","-0.125","-0.098","4"
"16","5","2002-10-21","-0.11825","-0.132","-0.105","4"
"16","5","2002-10-22","-0.11025","-0.132","-0.082","4"
"16","5","2002-10-23","-0.1175","-0.125","-0.11","4"
"16","5","2002-10-24","-0.11825","-0.132","-0.089","4"
"16","5","2002-10-25","-0.09725","-0.114","-0.076","4"
"16","5","2002-10-26","-0.11875","-0.132","-0.106","4"
"16","5","2002-10-27","-0.10075","-0.106","-0.096","4"
"16","5","2002-10-28","-0.12175","-0.131","-0.114","4"
"16","5","2002-10-29","-0.11825","-0.131","-0.105","4"
"16","5","2002-10-30","-0.112","-0.123","-0.105","4"
"16","5","2002-10-31","-0.11525","-0.123","-0.11","4"
"16","5","2002-11-01","-0.113","-0.123","-0.095","4"
"16","5","2002-11-02","-0.111","-0.123","-0.102","4"
"16","5","2002-11-03","-0.10575","-0.132","-0.088","4"
"16","5","2002-11-04","-0.11625","-0.141","-0.105","4"
"16","5","2002-11-05","-0.114","-0.123","-0.105","4"
"16","5","2002-11-06","-0.11175","-0.114","-0.105","4"
"16","5","2002-11-07","-0.1075","-0.115","-0.096","4"
"16","5","2002-11-08","-0.12075","-0.132","-0.114","4"
"16","5","2002-11-09","-0.12075","-0.132","-0.105","4"
"16","5","2002-11-10","-0.105","-0.114","-0.096","4"
"16","5","2002-11-11","-0.1095","-0.123","-0.096","4"
"16","5","2002-11-12","-0.11625","-0.132","-0.105","4"
"16","5","2002-11-13","-0.10925","-0.132","-0.096","4"
"16","5","2002-11-14","-0.118","-0.141","-0.096","4"
"16","5","2002-11-15","-0.114","-0.123","-0.105","4"
"16","5","2002-11-16","-0.12075","-0.15","-0.105","4"
"16","5","2002-11-17","-0.1075","-0.132","-0.088","4"
"16","5","2002-11-18","-0.11675","-0.124","-0.097","4"
"16","5","2002-11-19","-0.1165","-0.123","-0.105","4"
"16","5","2002-11-20","-0.1255","-0.141","-0.114","4"
"16","5","2002-11-21","-0.121","-0.132","-0.114","4"
"16","5","2002-11-22","-0.12525","-0.132","-0.114","4"
"16","5","2002-11-23","-0.118","-0.123","-0.114","4"
"16","5","2002-11-24","-0.1175","-0.13","-0.105","4"
"16","5","2002-11-25","-0.114","-0.141","-0.096","4"
"16","5","2002-11-26","-0.12325","-0.141","-0.114","4"
"16","5","2002-11-27","-0.10975","-0.132","-0.087","4"
"16","5","2002-11-28","-0.1275","-0.132","-0.123","4"
"16","5","2002-11-29","-0.112","-0.123","-0.096","4"
"16","5","2002-11-30","-0.12675","-0.132","-0.122","4"
"16","5","2002-12-01","-0.1155","-0.121","-0.103","4"
"16","5","2002-12-02","-0.12275","-0.13","-0.114","4"
"16","5","2002-12-03","-0.11075","-0.119","-0.101","4"
"16","5","2002-12-04","-0.1195","-0.129","-0.11","4"
"16","5","2002-12-05","-0.12275","-0.128","-0.119","4"
"16","5","2002-12-06","-0.11125","-0.12","-0.101","4"
"16","5","2002-12-07","-0.1035","-0.121","-0.086","4"
"16","5","2002-12-08","-0.11525","-0.128","-0.103","4"
"16","5","2002-12-09","-0.1065","-0.127","-0.089","4"
"16","5","2002-12-10","-0.1085","-0.126","-0.089","4"
"16","5","2002-12-11","-0.11125","-0.118","-0.097","4"
"16","5","2002-12-12","-0.13325","-0.143","-0.124","4"
"16","5","2002-12-13","-0.11525","-0.124","-0.107","4"
"16","5","2002-12-14","-0.11275","-0.115","-0.106","4"
"16","5","2002-12-15","-0.1075","-0.127","-0.097","4"
"16","5","2002-12-16","-0.11825","-0.125","-0.107","4"
"16","5","2002-12-17","-0.1055","-0.117","-0.097","4"
"16","5","2002-12-18","-0.1145","-0.128","-0.101","4"
"16","5","2002-12-19","-0.11225","-0.128","-0.101","4"
"16","5","2002-12-20","-0.11875","-0.137","-0.109","4"
"16","5","2002-12-21","-0.123","-0.137","-0.11","4"
"16","5","2002-12-22","-0.12325","-0.137","-0.11","4"
"16","5","2002-12-23","-0.11525","-0.128","-0.092","4"
"16","5","2002-12-24","-0.1195","-0.128","-0.114","4"
"16","5","2002-12-25","-0.12175","-0.138","-0.103","4"
"16","5","2002-12-26","-0.126","-0.13","-0.121","4"
"16","5","2002-12-27","-0.121","-0.149","-0.111","4"
"16","5","2002-12-28","-0.10925","-0.112","-0.103","4"
"16","5","2002-12-29","-0.106","-0.119","-0.092","4"
"16","5","2002-12-30","-0.126","-0.147","-0.11","4"
"16","5","2002-12-31","-0.1135","-0.119","-0.11","4"
"16","5","2003-01-01","-0.11775","-0.12","-0.111","4"
"16","5","2003-01-02","-0.1215","-0.139","-0.109","4"
"16","5","2003-01-03","-0.11975","-0.129","-0.115","4"
"16","5","2003-01-04","-0.12175","-0.133","-0.106","4"
"16","5","2003-01-05","-0.11725","-0.133","-0.106","4"
"16","5","2003-01-06","-0.11475","-0.124","-0.106","4"
"16","5","2003-01-07","-0.114","-0.123","-0.105","4"
"16","5","2003-01-08","-0.1215","-0.141","-0.102","4"
"16","5","2003-01-09","-0.118","-0.13","-0.111","4"
"16","5","2003-01-10","-0.12025","-0.128","-0.111","4"
"16","5","2003-01-11","-0.1175","-0.133","-0.106","4"
"16","5","2003-01-12","-0.123","-0.141","-0.105","4"
"16","5","2003-01-13","-0.1225","-0.141","-0.106","4"
"16","5","2003-01-14","-0.12","-0.132","-0.101","4"
"16","5","2003-01-15","-0.11825","-0.123","-0.113","4"
"16","5","2003-01-16","-0.12325","-0.141","-0.105","4"
"16","5","2003-01-17","-0.114","-0.132","-0.105","4"
"16","5","2003-01-18","-0.123","-0.123","-0.123","4"
"16","5","2003-01-19","-0.1125","-0.14","-0.093","4"
"16","5","2003-01-20","-0.11175","-0.123","-0.087","4"
"16","5","2003-01-21","-0.11425","-0.123","-0.105","4"
"16","5","2003-01-22","-0.1145","-0.123","-0.106","4"
"16","5","2003-01-23","-0.119","-0.123","-0.115","4"
"16","5","2003-01-24","-0.10775","-0.115","-0.096","4"
"16","5","2003-01-25","-0.13075","-0.142","-0.124","4"
"16","5","2003-01-26","-0.1215","-0.124","-0.115","4"
"16","5","2003-01-27","-0.12375","-0.133","-0.114","4"
"16","5","2003-01-28","-0.1265","-0.133","-0.115","4"
"16","5","2003-01-29","-0.1175","-0.124","-0.115","4"
"16","5","2003-01-30","-0.11725","-0.124","-0.106","4"
"16","5","2003-01-31","-0.11275","-0.124","-0.106","4"
"16","5","2003-02-01","-0.1255","-0.141","-0.106","4"
"16","5","2003-02-02","-0.12325","-0.133","-0.114","4"
"16","5","2003-02-03","-0.121","-0.142","-0.096","4"
"16","5","2003-02-04","-0.1215","-0.133","-0.115","4"
"16","5","2003-02-05","-0.1195","-0.124","-0.106","4"
"16","5","2003-02-06","-0.12825","-0.142","-0.106","4"
"16","5","2003-02-07","-0.1195","-0.133","-0.115","4"
"16","5","2003-02-08","-0.1195","-0.133","-0.097","4"
"16","5","2003-02-09","-0.12675","-0.143","-0.115","4"
"16","5","2003-02-10","-0.12875","-0.142","-0.115","4"
"16","5","2003-02-11","-0.1355","-0.142","-0.125","4"
"16","5","2003-02-12","-0.11975","-0.133","-0.107","4"
"16","5","2003-02-13","-0.1175","-0.124","-0.115","4"
"16","5","2003-02-14","-0.122","-0.151","-0.098","4"
"16","5","2003-02-15","-0.12425","-0.133","-0.115","4"
"16","5","2003-02-16","-0.122","-0.134","-0.115","4"
"16","5","2003-02-17","-0.131","-0.142","-0.115","4"
"16","5","2003-02-18","-0.1265","-0.142","-0.115","4"
"16","5","2003-02-19","-0.122","-0.133","-0.106","4"
"16","5","2003-02-20","-0.12","-0.133","-0.107","4"
"16","5","2003-02-21","-0.14025","-0.16","-0.133","4"
"16","5","2003-02-22","-0.12075","-0.133","-0.101","4"
"16","5","2003-02-23","-0.1345","-0.143","-0.129","4"
"16","5","2003-02-24","-0.11925","-0.124","-0.113","4"
"16","5","2003-02-25","-0.13725","-0.152","-0.115","4"
"16","5","2003-02-26","-0.12875","-0.136","-0.122","4"
"16","5","2003-02-27","-0.133","-0.144","-0.124","4"
"16","5","2003-02-28","-0.13125","-0.142","-0.117","4"
"16","5","2003-03-01","-0.1305","-0.142","-0.123","4"
"16","5","2003-03-02","-0.12475","-0.135","-0.116","4"
"16","5","2003-03-03","-0.13525","-0.143","-0.124","4"
"16","5","2003-03-04","-0.14925","-0.17","-0.142","4"
"16","5","2003-03-05","-0.13825","-0.143","-0.134","4"
"16","5","2003-03-06","-0.13025","-0.133","-0.125","4"
"16","5","2003-03-07","-0.1315","-0.161","-0.115","4"
"16","5","2003-03-08","-0.13625","-0.143","-0.125","4"
"16","5","2003-03-09","-0.14075","-0.152","-0.125","4"
"16","5","2003-03-10","-0.13625","-0.143","-0.125","4"
"16","5","2003-03-11","-0.13825","-0.143","-0.134","4"
"16","5","2003-03-12","-0.13825","-0.152","-0.133","4"
"16","5","2003-03-13","-0.15425","-0.17","-0.143","4"
"16","5","2003-03-14","-0.13475","-0.143","-0.125","4"
"16","5","2003-03-15","-0.1425","-0.161","-0.125","4"
"16","5","2003-03-16","-0.145","-0.17","-0.116","4"
"16","5","2003-03-17","-0.147","-0.161","-0.134","4"
"16","5","2003-03-18","-0.14275","-0.161","-0.125","4"
"16","5","2003-03-19","-0.156","-0.17","-0.124","4"
"16","5","2003-03-20","-0.15375","-0.169","-0.143","4"
"16","5","2003-03-21","-0.14925","-0.152","-0.143","4"
"16","5","2003-03-22","-0.156","-0.169","-0.142","4"
"16","5","2003-03-23","-0.156","-0.17","-0.143","4"
"16","5","2003-03-24","-0.15875","-0.17","-0.143","4"
"16","5","2003-03-25","-0.15425","-0.162","-0.143","4"
"16","5","2003-03-26","-0.16125","-0.17","-0.153","4"
"16","5","2003-03-27","-0.1635","-0.178","-0.145","4"
"16","5","2003-03-28","-0.1725","-0.179","-0.166","4"
"16","5","2003-03-29","-0.16075","-0.17","-0.152","4"
"16","5","2003-03-30","-0.17675","-0.206","-0.161","4"
"16","5","2003-03-31","-0.15975","-0.17","-0.147","4"
"16","5","2003-04-01","-0.1705","-0.181","-0.161","4"
"16","5","2003-04-02","-0.17675","-0.186","-0.17","4"
"16","5","2003-04-03","-0.182","-0.197","-0.17","4"
"16","5","2003-04-04","-0.179","-0.194","-0.17","4"
"16","5","2003-04-05","-0.18325","-0.194","-0.176","4"
"16","5","2003-04-06","-0.1875","-0.196","-0.18","4"
"16","5","2003-04-07","-0.1865","-0.198","-0.177","4"
"16","5","2003-04-08","-0.193","-0.201","-0.179","4"
"16","5","2003-04-09","-0.196","-0.206","-0.183","4"
"16","5","2003-04-10","-0.19475","-0.206","-0.179","4"
"16","5","2003-04-11","-0.202","-0.208","-0.197","4"
"16","5","2003-04-12","-0.1985","-0.207","-0.192","4"
"16","5","2003-04-13","-0.2045","-0.21","-0.197","4"
"16","5","2003-04-14","-0.20775","-0.212","-0.2","4"
"16","5","2003-04-15","-0.206","-0.211","-0.198","4"
"16","5","2003-04-16","-0.2205","-0.233","-0.214","4"
"16","5","2003-04-17","-0.2185","-0.233","-0.21","4"
"16","5","2003-04-18","-0.219","-0.225","-0.213","4"
"16","5","2003-04-19","-0.23425","-0.251","-0.216","4"
"16","5","2003-04-20","-0.2285","-0.242","-0.216","4"
"16","5","2003-04-21","-0.22675","-0.237","-0.216","4"
"16","5","2003-04-22","-0.2365","-0.246","-0.225","4"
"16","5","2003-04-23","-0.237","-0.239","-0.234","4"
"16","5","2003-04-24","-0.239","-0.247","-0.234","4"
"16","5","2003-04-25","-0.23975","-0.247","-0.224","4"
"16","5","2003-04-26","-0.24325","-0.252","-0.232","4"
"16","5","2003-04-27","-0.25","-0.256","-0.244","4"
"16","5","2003-04-28","-0.2475","-0.26","-0.239","4"
"16","5","2003-04-29","-0.2475","-0.258","-0.242","4"
"16","5","2003-04-30","-0.24825","-0.256","-0.233","4"
"16","5","2003-05-01","-0.2565","-0.262","-0.252","4"
"16","5","2003-05-02","-0.261","-0.266","-0.257","4"
"16","5","2003-05-03","-0.2625","-0.274","-0.253","4"
"16","5","2003-05-04","-0.26575","-0.27","-0.262","4"
"16","5","2003-05-05","-0.27075","-0.279","-0.26","4"
"16","5","2003-05-06","-0.2675","-0.28","-0.261","4"
"16","5","2003-05-07","-0.27","-0.277","-0.261","4"
"16","5","2003-05-08","-0.27025","-0.279","-0.262","4"
"16","5","2003-05-09","-0.27225","-0.298","-0.252","4"
"16","5","2003-05-10","-0.30425","-0.311","-0.296","4"
"16","5","2003-05-11","-0.3105","-0.32","-0.301","4"
"16","5","2003-05-12","-0.319","-0.325","-0.307","4"
"16","5","2003-05-13","-0.315","-0.324","-0.306","4"
"16","5","2003-05-14","-0.30875","-0.323","-0.301","4"
"16","5","2003-05-15","-0.31675","-0.324","-0.31","4"
"16","5","2003-05-16","-0.3105","-0.315","-0.308","4"
"16","5","2003-05-17","-0.3245","-0.342","-0.311","4"
"16","5","2003-05-18","-0.3195","-0.323","-0.316","4"
"16","5","2003-05-19","-0.32225","-0.342","-0.312","4"
"16","5","2003-08-06","-0.0365","-0.037","-0.036","2"
"16","5","2003-08-07","-0.058","-0.061","-0.054","4"
"16","5","2003-08-08","-0.04525","-0.053","-0.036","4"
"16","5","2003-08-09","-0.042","-0.06","-0.018","4"
"16","5","2003-08-10","-0.042","-0.046","-0.036","4"
"16","5","2003-08-11","-0.05225","-0.063","-0.041","4"
"16","5","2003-08-12","-0.02675","-0.036","-0.017","4"
"16","5","2003-08-13","-0.00475","-0.037","0.018","4"
"16","5","2003-08-14","0.016","-0.025","0.039","4"
"16","5","2003-08-15","0.05125","0.028","0.064","4"
"16","5","2003-08-16","0.0955","0.083","0.114","4"
"16","5","2003-08-17","0.14325","0.127","0.159","4"
"16","5","2003-08-18","0.1725","0.152","0.213","4"
"16","5","2003-08-19","0.29","0.276","0.31","4"
"16","5","2003-08-20","0.3385","0.323","0.356","4"
"16","5","2003-08-21","0.394","0.374","0.409","4"
"16","5","2003-08-22","0.4415","0.42","0.494","4"
"16","5","2003-08-23","0.5055","0.494","0.527","4"
"16","5","2003-08-24","0.5815","0.565","0.598","4"
"16","5","2003-08-25","0.6585","0.608","0.687","4"
"16","5","2003-08-26","0.72025","0.688","0.742","4"
"16","5","2003-08-27","0.77025","0.739","0.807","4"
"16","5","2003-08-28","0.85625","0.832","0.891","4"
"16","5","2003-08-29","0.86525","0.862","0.869","4"
"16","5","2003-08-30","0.8985","0.873","0.913","4"
"16","5","2003-08-31","0.9225","0.889","0.945","4"
"16","5","2003-09-01","0.98575","0.98","0.994","4"
"16","5","2003-09-02","1.0075","0.995","1.027","4"
"16","5","2003-09-03","1.0695","1.051","1.094","4"
"16","5","2003-09-04","1.115","1.076","1.136","4"
"16","5","2003-09-05","1.14375","1.133","1.151","4"
"16","5","2003-09-06","1.1545","1.137","1.161","4"
"16","5","2003-09-07","1.17775","1.159","1.19","4"
"16","5","2003-09-08","1.1695","1.155","1.185","4"
"16","5","2003-09-09","1.18825","1.181","1.202","4"
"16","5","2003-09-10","1.19375","1.178","1.213","4"
"16","5","2003-09-11","1.19225","1.153","1.239","4"
"16","5","2003-09-12","1.20475","1.177","1.228","4"
"16","5","2003-09-13","1.2065","1.186","1.221","4"
"16","5","2003-09-14","1.229","1.178","1.257","4"
"16","5","2003-09-15","1.24675","1.236","1.257","4"
"16","5","2003-09-16","1.252","1.24","1.269","4"
"16","5","2003-09-17","1.23525","1.227","1.252","4"
"16","5","2003-09-18","1.227","1.2","1.252","4"
"16","5","2003-09-19","1.229","1.21","1.26","4"
"16","5","2003-09-20","1.20575","1.192","1.221","4"
"16","5","2003-09-21","1.17075","1.158","1.18","4"
"16","5","2003-09-22","1.153","1.14","1.167","4"
"16","5","2003-09-23","1.0985","1.091","1.11","4"
"16","5","2003-09-24","1.0875","1.059","1.107","4"
"16","5","2003-09-25","1.08625","1.075","1.105","4"
"16","5","2003-09-26","1.0705","1.053","1.084","4"
"16","5","2003-09-27","1.04975","1.044","1.057","4"
"16","5","2003-09-28","1.0375","1.023","1.044","4"
"16","5","2003-09-29","0.9995","0.973","1.017","4"
"16","5","2003-09-30","1.008","0.999","1.016","4"
"16","5","2003-10-01","1.00975","0.994","1.025","4"
"16","5","2003-10-02","1.00975","1.003","1.014","4"
"16","5","2003-10-03","0.9965","0.981","1.017","4"
"16","5","2003-10-04","0.95325","0.941","0.967","4"
"16","5","2003-10-05","0.9315","0.922","0.944","4"
"16","5","2003-10-06","0.91425","0.906","0.922","4"
"16","5","2003-10-07","0.922","0.901","0.952","4"
"16","5","2003-10-08","0.8825","0.873","0.895","4"
"16","5","2003-10-09","0.888","0.875","0.897","4"
"16","5","2003-10-10","0.89475","0.879","0.907","4"
"16","5","2003-10-11","0.88875","0.88","0.899","4"
"16","5","2003-10-12","0.88425","0.87","0.899","4"
"16","5","2003-10-13","0.859","0.835","0.873","4"
"16","5","2003-10-14","0.82525","0.792","0.863","4"
"16","5","2003-10-15","0.816","0.811","0.821","4"
"16","5","2003-10-16","0.79775","0.788","0.803","4"
"16","5","2003-10-17","0.7905","0.785","0.798","4"
"16","5","2003-10-18","0.77125","0.758","0.798","4"
"16","5","2003-10-19","0.7585","0.749","0.772","4"
"16","5","2003-10-20","0.72","0.699","0.741","4"
"16","5","2003-10-21","0.7015","0.681","0.721","4"
"16","5","2003-10-22","0.68275","0.665","0.695","4"
"16","5","2003-10-23","0.67125","0.65","0.696","4"
"16","5","2003-10-24","0.66025","0.65","0.678","4"
"16","5","2003-10-25","0.61975","0.6","0.634","4"
"16","5","2003-10-26","0.61125","0.591","0.633","4"
"16","5","2003-10-27","0.59775","0.583","0.618","4"
"16","5","2003-10-28","0.58325","0.571","0.604","4"
"16","5","2003-10-29","0.5455","0.53","0.554","4"
"16","5","2003-10-30","0.5305","0.515","0.543","4"
"16","5","2003-10-31","0.5265","0.518","0.549","4"
"16","5","2003-11-01","0.50075","0.487","0.519","4"
"16","5","2003-11-02","0.48625","0.467","0.509","4"
"16","5","2003-11-03","0.46725","0.441","0.485","4"
"16","5","2003-11-04","0.45833","0.45","0.467","3"
"16","5","2003-11-05","0.425","0.416","0.434","2"
"16","5","2003-11-06","0.40725","0.394","0.434","4"
"16","5","2003-11-07","0.4025","0.389","0.415","4"
"16","5","2003-11-08","0.37025","0.364","0.378","4"
"16","5","2003-11-09","0.37275","0.37","0.378","4"
"16","5","2003-11-10","0.3515","0.342","0.364","4"
"16","5","2003-11-11","0.32225","0.303","0.338","4"
"16","5","2003-11-12","0.317","0.31","0.327","4"
"16","5","2003-11-13","0.2895","0.283","0.292","4"
"16","5","2003-11-14","0.2715","0.268","0.276","4"
"16","5","2003-11-15","0.26825","0.255","0.283","4"
"16","5","2003-11-16","0.252","0.237","0.265","4"
"16","5","2003-11-17","0.24025","0.23","0.259","4"
"16","5","2003-11-18","0.22125","0.213","0.236","4"
"16","5","2003-11-19","0.2115","0.196","0.223","4"
"16","5","2003-11-20","0.203","0.179","0.223","4"
"16","5","2003-11-21","0.18475","0.17","0.205","4"
"16","5","2003-11-22","0.17125","0.165","0.179","4"
"16","5","2003-11-23","0.16875","0.157","0.185","4"
"16","5","2003-11-24","0.14875","0.132","0.165","4"
"16","5","2003-11-25","0.143","0.118","0.161","4"
"16","5","2003-11-26","0.12475","0.111","0.15","4"
"16","5","2003-11-27","0.1215","0.105","0.133","4"
"16","5","2003-11-28","0.11675","0.105","0.128","4"
"16","5","2003-11-29","0.101","0.079","0.115","4"
"16","5","2003-11-30","0.08675","0.079","0.099","4"
"16","5","2003-12-01","0.07775","0.073","0.082","4"
"16","5","2003-12-02","0.0835","0.072","0.09","4"
"16","5","2003-12-03","0.0715","0.059","0.082","4"
"16","5","2003-12-04","0.04675","0.033","0.064","4"
"16","5","2003-12-05","0.0565","0.046","0.064","4"
"16","5","2003-12-06","0.04675","0.035","0.055","4"
"16","5","2003-12-07","0.03675","0.026","0.044","4"
"16","5","2003-12-08","0.03625","0.029","0.047","4"
"16","5","2003-12-09","0.02025","0.005","0.049","4"
"16","5","2003-12-10","0.02275","0.02","0.03","4"
"16","5","2003-12-11","0.011","0.002","0.02","4"
"16","5","2003-12-12","0.00875","-0.004","0.023","4"
"16","5","2003-12-13","-0.0015","-0.015","0.014","4"
"16","5","2003-12-14","-0.008","-0.01","-0.007","4"
"16","5","2003-12-15","-0.0155","-0.031","-0.002","4"
"16","5","2003-12-16","-0.0155","-0.041","0.005","4"
"16","5","2003-12-17","-0.02225","-0.037","-0.007","4"
"16","5","2003-12-18","-0.017","-0.024","-0.006","4"
"16","5","2003-12-19","-0.04275","-0.06","-0.016","4"
"16","5","2003-12-20","-0.041","-0.05","-0.024","4"
"16","5","2003-12-21","-0.0385","-0.046","-0.031","4"
"16","5","2003-12-22","-0.048","-0.067","-0.03","4"
"16","5","2003-12-23","-0.04925","-0.057","-0.039","4"
"16","5","2003-12-24","-0.05575","-0.066","-0.048","4"
"16","5","2003-12-25","-0.0625","-0.081","-0.04","4"
"16","5","2003-12-26","-0.05875","-0.067","-0.051","4"
"16","5","2003-12-27","-0.067","-0.072","-0.062","4"
"16","5","2003-12-28","-0.06425","-0.067","-0.057","4"
"16","5","2003-12-29","-0.07375","-0.078","-0.07","4"
"16","5","2003-12-30","-0.0755","-0.078","-0.069","4"
"16","5","2003-12-31","-0.08225","-0.087","-0.078","4"
"16","5","2004-01-01","-0.082","-0.087","-0.078","4"
"16","5","2004-01-02","-0.08875","-0.096","-0.077","4"
"16","5","2004-01-03","-0.08425","-0.088","-0.079","4"
"16","5","2004-01-04","-0.08175","-0.091","-0.073","4"
"16","5","2004-01-05","-0.089","-0.096","-0.082","4"
"16","5","2004-01-06","-0.09775","-0.112","-0.086","4"
"16","5","2004-01-07","-0.0835","-0.111","-0.072","4"
"16","5","2004-01-08","-0.08425","-0.104","-0.068","4"
"16","5","2004-01-09","-0.085","-0.099","-0.067","4"
"16","5","2004-01-10","-0.085","-0.088","-0.078","4"
"16","5","2004-01-11","-0.0865","-0.096","-0.076","4"
"16","5","2004-01-12","-0.0935","-0.107","-0.075","4"
"16","5","2004-01-13","-0.08775","-0.117","-0.07","4"
"16","5","2004-01-14","-0.0785","-0.09","-0.059","4"
"16","5","2004-01-15","-0.069","-0.075","-0.06","4"
"16","5","2004-01-16","-0.08975","-0.12","-0.051","4"
"16","5","2004-01-17","-0.09775","-0.123","-0.077","4"
"16","5","2004-01-18","-0.09","-0.106","-0.078","4"
"16","5","2004-01-19","-0.09875","-0.112","-0.076","4"
"16","5","2004-01-20","-0.0825","-0.094","-0.067","4"
"16","5","2004-01-21","-0.0865","-0.114","-0.068","4"
"16","5","2004-01-22","-0.08675","-0.096","-0.074","4"
"16","5","2004-01-23","-0.07975","-0.104","-0.042","4"
"16","5","2004-01-24","-0.08875","-0.112","-0.077","4"
"16","5","2004-01-25","-0.099","-0.139","-0.07","4"
"16","5","2004-01-26","-0.09625","-0.12","-0.076","4"
"16","5","2004-01-27","-0.08225","-0.105","-0.059","4"
"16","5","2004-01-28","-0.0905","-0.112","-0.083","4"
"16","5","2004-01-29","-0.1015","-0.111","-0.092","4"
"16","5","2004-01-30","-0.08325","-0.1","-0.065","4"
"16","5","2004-01-31","-0.107","-0.125","-0.077","4"
"16","5","2004-02-01","-0.09975","-0.134","-0.076","4"
"16","5","2004-02-02","-0.1115","-0.144","-0.06","4"
"16","5","2004-02-03","-0.10625","-0.108","-0.104","4"
"16","5","2004-02-04","-0.10975","-0.124","-0.096","4"
"16","5","2004-02-05","-0.10975","-0.132","-0.088","4"
"16","5","2004-02-06","-0.0885","-0.123","-0.062","4"
"16","5","2004-02-07","-0.131","-0.15","-0.115","4"
"16","5","2004-02-08","-0.13225","-0.15","-0.113","4"
"16","5","2004-02-09","-0.1515","-0.184","-0.129","4"
"16","5","2004-02-10","-0.14725","-0.158","-0.128","4"
"16","5","2004-02-11","-0.17025","-0.186","-0.161","4"
"16","5","2004-02-12","-0.18425","-0.194","-0.175","4"
"16","5","2004-02-13","-0.183","-0.2","-0.166","4"
"16","5","2004-02-14","-0.20775","-0.224","-0.182","4"
"16","5","2004-02-15","-0.205","-0.22","-0.192","4"
"16","5","2004-02-16","-0.21375","-0.233","-0.202","4"
"16","5","2004-02-17","-0.23775","-0.255","-0.209","4"
"16","5","2004-02-18","-0.237","-0.257","-0.195","4"
"16","5","2004-02-19","-0.2425","-0.248","-0.237","4"
"16","5","2004-02-20","-0.27725","-0.299","-0.261","4"
"16","5","2004-02-21","-0.2765","-0.295","-0.263","4"
"16","5","2004-02-22","-0.29225","-0.339","-0.266","4"
"16","5","2004-02-23","-0.296","-0.312","-0.284","4"
"16","5","2004-02-24","-0.302","-0.327","-0.284","4"
"16","5","2004-02-25","-0.3235","-0.335","-0.301","4"
"16","5","2004-02-26","-0.34","-0.349","-0.325","4"
"16","5","2004-02-27","-0.374","-0.401","-0.343","4"
"16","5","2004-02-28","-0.3805","-0.407","-0.352","4"
"16","5","2004-02-29","-0.37975","-0.389","-0.371","4"
"16","5","2004-03-01","-0.4055","-0.417","-0.397","4"
"16","5","2004-03-02","-0.4165","-0.444","-0.398","4"
"16","5","2004-03-03","-0.435","-0.456","-0.405","4"
"16","5","2004-03-04","-0.43675","-0.465","-0.412","4"
"16","5","2004-03-05","-0.45575","-0.472","-0.443","4"
"16","5","2004-03-06","-0.4785","-0.49","-0.467","4"
"16","5","2004-03-07","-0.4835","-0.494","-0.47","4"
"16","5","2004-03-08","-0.5115","-0.53","-0.474","4"
"16","5","2004-03-09","-0.51575","-0.525","-0.5","4"
"16","5","2004-03-10","-0.5315","-0.539","-0.524","4"
"16","5","2004-03-11","-0.55325","-0.571","-0.534","4"
"16","5","2004-03-12","-0.55825","-0.582","-0.534","4"
"16","5","2004-03-13","-0.588","-0.602","-0.566","4"
"16","5","2004-03-14","-0.59875","-0.619","-0.584","4"
"16","5","2004-03-15","-0.61325","-0.628","-0.593","4"
"16","5","2004-03-16","-0.633","-0.638","-0.627","4"
"16","5","2004-03-17","-0.63925","-0.657","-0.609","4"
"16","5","2004-03-18","-0.662","-0.673","-0.654","4"
"16","5","2004-03-19","-0.66425","-0.685","-0.654","4"
"16","5","2004-03-20","-0.697","-0.71","-0.682","4"
"16","5","2004-03-21","-0.70575","-0.718","-0.695","4"
"16","5","2004-03-22","-0.7175","-0.747","-0.702","4"
"16","5","2004-03-23","-0.70775","-0.73","-0.689","4"
"16","5","2004-03-24","-0.7335","-0.739","-0.729","4"
"16","5","2004-03-25","-0.73025","-0.745","-0.719","4"
"16","5","2004-03-26","-0.7545","-0.764","-0.746","4"
"16","5","2004-03-27","-0.765","-0.773","-0.757","4"
"16","5","2004-03-28","-0.77975","-0.794","-0.775","4"
"16","5","2004-03-29","-0.8055","-0.822","-0.794","4"
"16","5","2004-03-30","-0.7905","-0.803","-0.778","4"
"16","5","2004-03-31","-0.804","-0.82","-0.793","4"
"16","5","2004-04-01","-0.82175","-0.85","-0.784","4"
"16","5","2004-04-02","-0.83175","-0.842","-0.814","4"
"16","5","2004-04-03","-0.831","-0.839","-0.823","4"
"16","5","2004-04-04","-0.8515","-0.858","-0.848","4"
"16","5","2004-04-05","-0.846","-0.868","-0.828","4"
"16","5","2004-04-06","-0.8575","-0.876","-0.846","4"
"16","5","2004-04-07","-0.85925","-0.873","-0.828","4"
"16","5","2004-04-08","-0.873","-0.902","-0.858","4"
"16","5","2004-04-09","-0.86925","-0.877","-0.858","4"
"16","5","2004-04-10","-0.874","-0.887","-0.864","4"
"16","5","2004-04-11","-0.87675","-0.886","-0.868","4"
"16","5","2004-04-12","-0.9","-0.914","-0.887","4"
"16","5","2004-04-13","-0.9045","-0.922","-0.886","4"
"16","5","2004-04-14","-0.90975","-0.925","-0.897","4"
"16","5","2004-04-15","-0.912","-0.915","-0.905","4"
"16","5","2004-04-16","-0.91425","-0.924","-0.904","4"
"16","5","2004-04-17","-0.9285","-0.942","-0.906","4"
"16","5","2004-04-18","-0.91575","-0.932","-0.894","4"
"16","5","2004-04-19","-0.9305","-0.943","-0.923","4"
"16","5","2004-04-20","-0.93225","-0.943","-0.922","4"
"16","5","2004-04-21","-0.93375","-0.951","-0.906","4"
"16","5","2004-04-22","-0.94467","-0.96","-0.932","3"
"16","5","2004-04-23","-0.9275","-0.933","-0.922","2"
"16","5","2004-04-30","-0.952","-0.952","-0.952","1"
"16","5","2004-05-01","-0.997","-0.997","-0.997","1"
"16","5","2004-05-13","-0.942","-0.942","-0.942","1"
"16","5","2004-05-24","-0.936","-0.936","-0.936","1"
"16","5","2004-05-25","-0.91125","-0.919","-0.902","4"
"16","5","2004-05-26","-0.9075","-0.921","-0.892","4"
"16","5","2004-05-27","-0.90125","-0.91","-0.892","4"
"16","5","2004-05-28","-0.912","-0.921","-0.901","4"
"16","5","2004-05-29","-0.897","-0.91","-0.884","4"
"16","5","2004-05-30","-0.885","-0.901","-0.864","4"
"16","5","2004-05-31","-0.892","-0.901","-0.883","4"
"16","5","2004-06-01","-0.87325","-0.874","-0.873","4"
"16","5","2004-06-02","-0.86975","-0.877","-0.864","4"
"16","5","2004-06-03","-0.8735","-0.883","-0.865","4"
"16","5","2004-06-04","-0.857","-0.873","-0.841","4"
"16","5","2004-06-05","-0.85125","-0.855","-0.847","4"
"16","5","2004-06-06","-0.84225","-0.846","-0.836","4"
"16","5","2004-06-07","-0.83575","-0.847","-0.823","4"
"16","5","2004-06-08","-0.82425","-0.828","-0.82","4"
"16","5","2004-06-09","-0.81475","-0.827","-0.809","4"
"16","5","2004-06-10","-0.44725","-0.8","-0.163","4"
"16","5","2004-06-11","-0.22875","-0.274","-0.181","4"
"16","5","2004-06-12","-0.293","-0.361","-0.243","4"
"16","5","2004-06-13","-0.56","-0.684","-0.37","4"
"16","5","2004-06-14","-0.724","-0.732","-0.717","4"
"16","5","2004-06-15","-0.73125","-0.737","-0.726","4"
"16","5","2004-06-16","-0.632","-0.708","-0.515","4"
"16","5","2004-06-17","-0.72","-0.726","-0.708","4"
"16","5","2004-06-18","-0.7175","-0.727","-0.709","4"
"16","5","2004-06-19","-0.7105","-0.723","-0.699","4"
"16","5","2004-06-20","-0.69025","-0.698","-0.68","4"
"16","5","2004-06-21","-0.69775","-0.707","-0.692","4"
"16","5","2004-06-22","-0.69375","-0.707","-0.681","4"
"16","5","2004-06-23","-0.68","-0.689","-0.671","4"
"16","5","2004-06-24","-0.66775","-0.671","-0.662","4"
"16","5","2004-06-25","-0.6665","-0.68","-0.653","4"
"16","5","2004-06-26","-0.65275","-0.662","-0.644","4"
"16","5","2004-06-27","-0.64625","-0.662","-0.635","4"
"16","5","2004-06-28","-0.62125","-0.638","-0.607","4"
"16","5","2004-06-29","-0.6285","-0.635","-0.62","4"
"16","5","2004-06-30","-0.6235","-0.632","-0.618","4"
"16","5","2004-07-01","-0.617","-0.626","-0.608","4"
"16","5","2004-07-02","-0.6235","-0.653","-0.598","4"
"16","5","2004-07-03","-0.608","-0.616","-0.601","4"
"16","5","2004-07-04","-0.59175","-0.6","-0.586","4"
"16","5","2004-07-05","-0.59575","-0.599","-0.592","4"
"16","5","2004-07-06","-0.581","-0.59","-0.563","4"
"16","5","2004-07-07","-0.5745","-0.581","-0.564","4"
"16","5","2004-07-08","-0.56633","-0.572","-0.556","3"
"16","5","2004-07-09","-0.56575","-0.577","-0.554","4"
"16","5","2004-07-10","-0.55625","-0.567","-0.536","4"
"16","5","2004-07-11","-0.55525","-0.569","-0.544","4"
"16","5","2004-07-12","-0.54075","-0.551","-0.532","4"
"16","5","2004-07-13","-0.53375","-0.542","-0.525","4"
"16","5","2004-07-14","-0.52075","-0.534","-0.509","4"
"16","5","2004-07-15","-0.51275","-0.525","-0.49","4"
"16","5","2004-07-16","-0.505","-0.516","-0.49","4"
"16","5","2004-07-17","-0.46575","-0.518","-0.337","4"
"16","5","2004-07-18","-0.489","-0.494","-0.483","4"
"16","5","2004-07-19","-0.48275","-0.498","-0.467","4"
"16","5","2004-07-20","-0.4845","-0.491","-0.48","4"
"16","5","2004-07-21","-0.466","-0.473","-0.457","4"
"16","5","2004-07-22","-0.4535","-0.484","-0.422","4"
"16","5","2004-07-23","-0.3715","-0.403","-0.329","4"
"16","5","2004-07-24","-0.30675","-0.329","-0.298","4"
"16","5","2004-07-25","-0.27225","-0.297","-0.257","4"
"16","5","2004-07-26","-0.266","-0.272","-0.256","4"
"16","5","2004-07-27","-0.24675","-0.263","-0.227","4"
"16","5","2004-07-28","-0.23775","-0.254","-0.227","4"
"16","5","2004-07-29","-0.22325","-0.227","-0.221","4"
"16","5","2004-07-30","-0.228","-0.236","-0.221","4"
"16","5","2004-07-31","-0.2185","-0.22","-0.217","4"
"16","5","2004-08-01","-0.20925","-0.222","-0.194","4"
"16","5","2004-08-02","-0.21575","-0.229","-0.201","4"
"16","5","2004-08-03","-0.204","-0.217","-0.184","4"
"16","5","2004-08-04","-0.20225","-0.211","-0.193","4"
"16","5","2004-08-05","-0.19175","-0.208","-0.177","4"
"16","5","2004-08-06","-0.18025","-0.191","-0.164","4"
"16","5","2004-08-07","-0.1885","-0.246","-0.162","4"
"16","5","2004-08-08","-0.16","-0.166","-0.155","4"
"16","5","2004-08-09","-0.1475","-0.166","-0.138","4"
"16","5","2004-08-10","-0.15925","-0.175","-0.147","4"
"16","5","2004-08-11","-0.155","-0.165","-0.139","4"
"16","5","2004-08-12","-0.1555","-0.183","-0.139","4"
"16","5","2004-08-13","-0.14475","-0.157","-0.137","4"
"16","5","2004-08-14","-0.15175","-0.164","-0.144","4"
"16","5","2004-08-15","-0.1465","-0.173","-0.132","4"
"16","5","2004-08-16","-0.14525","-0.166","-0.129","4"
"16","5","2004-08-17","-0.148","-0.163","-0.136","4"
"16","5","2004-08-18","-0.14675","-0.173","-0.137","4"
"16","5","2004-08-19","-0.13325","-0.157","-0.105","4"
"16","5","2004-08-20","-0.12275","-0.139","-0.102","4"
"16","5","2004-08-21","-0.089","-0.119","-0.064","4"
"16","5","2004-08-22","-0.117","-0.122","-0.112","4"
"16","5","2004-08-23","-0.1105","-0.12","-0.099","4"
"16","5","2004-08-24","-0.09925","-0.119","-0.067","4"
"16","5","2004-08-25","-0.10725","-0.128","-0.089","4"
"16","5","2004-08-26","-0.1045","-0.11","-0.099","4"
"16","5","2004-08-27","-0.08925","-0.096","-0.081","4"
"16","5","2004-08-28","-0.093","-0.095","-0.092","4"
"16","5","2004-08-29","-0.079","-0.084","-0.066","4"
"16","5","2004-08-30","-0.088","-0.11","-0.076","4"
"16","5","2004-08-31","-0.099","-0.102","-0.094","3"
"16","5","2004-09-01","-0.07975","-0.083","-0.074","4"
"16","5","2004-09-02","-0.093","-0.12","-0.081","4"
"16","5","2004-09-03","-0.083","-0.102","-0.061","4"
"16","5","2004-09-04","-0.06725","-0.075","-0.058","4"
"16","5","2004-09-05","-0.07775","-0.1","-0.067","4"
"16","5","2004-09-06","-0.092","-0.101","-0.084","4"
"16","5","2004-09-07","-0.07025","-0.085","-0.054","4"
"16","5","2004-09-08","-0.07725","-0.085","-0.074","4"
"16","5","2004-09-09","-0.08525","-0.102","-0.075","4"
"16","5","2004-09-10","-0.07125","-0.077","-0.066","4"
"16","5","2004-09-11","-0.069","-0.077","-0.057","4"
"16","5","2004-09-12","-0.0745","-0.083","-0.067","4"
"16","5","2004-09-13","-0.0695","-0.096","-0.055","4"
"16","5","2004-09-14","-0.0735","-0.084","-0.06","4"
"16","5","2004-09-15","-0.0695","-0.083","-0.047","4"
"16","5","2004-09-16","-0.07675","-0.09","-0.064","4"
"16","5","2004-09-17","-0.0785","-0.108","-0.064","4"
"16","5","2004-09-18","-0.0585","-0.066","-0.047","4"
"16","5","2004-09-19","-0.069","-0.077","-0.058","4"
"16","5","2004-09-20","-0.066","-0.087","-0.047","4"
"16","5","2004-09-21","-0.065","-0.07","-0.057","4"
"16","5","2004-09-22","-0.0615","-0.073","-0.049","4"
"16","5","2004-09-23","-0.06925","-0.074","-0.065","4"
"16","5","2004-09-24","-0.0725","-0.1","-0.056","4"
"16","5","2004-09-25","-0.0735","-0.09","-0.063","4"
"16","5","2004-09-26","-0.07025","-0.081","-0.055","4"
"16","5","2004-09-27","-0.06575","-0.082","-0.054","4"
"16","5","2004-09-28","-0.065","-0.072","-0.051","4"
"16","5","2004-09-29","-0.0665","-0.073","-0.064","4"
"16","5","2004-09-30","-0.05825","-0.065","-0.049","4"
"16","5","2004-10-01","-0.06075","-0.068","-0.047","4"
"16","5","2004-10-02","-0.059","-0.068","-0.046","4"
"16","5","2004-10-03","-0.05875","-0.073","-0.049","4"
"16","5","2004-10-04","-0.06325","-0.074","-0.056","4"
"16","5","2004-10-05","-0.05925","-0.068","-0.047","4"
"16","5","2004-10-06","-0.058","-0.066","-0.053","4"
"16","5","2004-10-07","-0.06175","-0.074","-0.046","4"
"16","5","2004-10-08","-0.058","-0.068","-0.052","4"
"16","5","2004-10-09","-0.06175","-0.065","-0.058","4"
"16","5","2004-10-10","-0.06175","-0.073","-0.047","4"
"16","5","2004-10-11","-0.0575","-0.066","-0.045","4"
"16","5","2004-10-12","-0.06275","-0.067","-0.055","4"
"16","5","2004-10-13","-0.06775","-0.079","-0.055","4"
"16","5","2004-10-14","-0.061","-0.073","-0.052","4"
"16","5","2004-10-15","-0.07","-0.073","-0.063","4"
"16","5","2004-10-16","-0.07125","-0.081","-0.063","4"
"16","5","2004-10-17","-0.05175","-0.063","-0.045","4"
"16","5","2004-10-18","-0.064","-0.072","-0.054","4"
"16","5","2004-10-19","-0.06775","-0.072","-0.063","4"
"16","5","2004-10-20","-0.0605","-0.066","-0.053","4"
"16","5","2004-10-21","-0.06575","-0.073","-0.056","4"
"16","5","2004-10-22","-0.07","-0.083","-0.063","4"
"16","5","2004-10-23","-0.068","-0.072","-0.064","4"
"16","5","2004-10-24","-0.058","-0.065","-0.055","4"
"16","5","2004-10-25","-0.06425","-0.082","-0.038","4"
"16","5","2004-10-26","-0.064","-0.073","-0.038","4"
"16","5","2004-10-27","-0.0595","-0.073","-0.047","4"
"16","5","2004-10-28","-0.06925","-0.082","-0.064","4"
"16","5","2004-10-29","-0.0515","-0.064","-0.042","4"
"16","5","2004-10-30","-0.07675","-0.09","-0.072","4"
"16","5","2004-10-31","-0.06575","-0.081","-0.054","4"
"16","5","2004-11-01","-0.064","-0.081","-0.034","4"
"16","5","2004-11-02","-0.069","-0.09","-0.048","4"
"16","5","2004-11-03","-0.0725","-0.108","-0.044","4"
"16","5","2004-11-04","-0.0575","-0.073","-0.028","4"
"16","5","2004-11-05","-0.05925","-0.086","-0.037","4"
"16","5","2004-11-06","-0.0725","-0.082","-0.062","4"
"16","5","2004-11-07","-0.05025","-0.08","-0.008","4"
"16","5","2004-11-08","-0.0685","-0.089","-0.053","4"
"16","5","2004-11-09","-0.0675","-0.086","-0.043","4"
"16","5","2004-11-10","-0.0775","-0.098","-0.07","4"
"16","5","2004-11-11","-0.0635","-0.07","-0.054","4"
"16","5","2004-11-12","-0.065","-0.089","-0.045","4"
"16","5","2004-11-13","-0.06125","-0.089","-0.039","4"
"16","5","2004-11-14","-0.07225","-0.088","-0.052","4"
"16","5","2004-11-15","-0.05575","-0.071","-0.038","4"
"16","5","2004-11-16","-0.06725","-0.072","-0.063","4"
"16","5","2004-11-17","-0.06775","-0.082","-0.054","4"
"16","5","2004-11-18","-0.07125","-0.098","-0.053","4"
"16","5","2004-11-19","-0.064","-0.072","-0.048","4"
"16","5","2004-11-20","-0.0655","-0.079","-0.052","4"
"16","5","2004-11-21","-0.0675","-0.079","-0.061","4"
"16","5","2004-11-22","-0.07375","-0.097","-0.062","4"
"16","5","2004-11-23","-0.07075","-0.08","-0.06","4"
"16","5","2004-11-24","-0.06975","-0.081","-0.055","4"
"16","5","2004-11-25","-0.06525","-0.087","-0.049","4"
"16","5","2004-11-26","-0.047","-0.053","-0.04","4"
"16","5","2004-11-27","-0.06675","-0.081","-0.053","4"
"16","5","2004-11-28","-0.06425","-0.071","-0.053","4"
"16","5","2004-11-29","-0.06525","-0.08","-0.054","4"
"16","5","2004-11-30","-0.0805","-0.117","-0.054","4"
"16","5","2004-12-01","-0.08","-0.107","-0.053","4"
"16","5","2004-12-02","-0.069","-0.097","-0.044","4"
"16","5","2004-12-03","-0.08025","-0.098","-0.045","4"
"16","5","2004-12-04","-0.06875","-0.079","-0.054","4"
"16","5","2004-12-05","-0.08025","-0.099","-0.053","4"
"16","5","2004-12-06","-0.066","-0.08","-0.05","4"
"16","5","2004-12-07","-0.06675","-0.075","-0.051","4"
"16","5","2004-12-08","-0.084","-0.099","-0.071","4"
"16","5","2004-12-09","-0.08025","-0.09","-0.062","4"
"16","5","2004-12-10","-0.05175","-0.063","-0.039","4"
"16","5","2004-12-11","-0.05925","-0.066","-0.054","4"
"16","5","2004-12-12","-0.062","-0.062","-0.062","1"
"16","5","2004-12-13","-0.08","-0.08","-0.08","1"
"16","5","2004-12-14","-0.078","-0.078","-0.078","1"
"16","5","2004-12-15","-0.071","-0.071","-0.071","1"
"16","5","2004-12-16","-0.071","-0.071","-0.071","1"
"16","5","2004-12-17","-0.08","-0.08","-0.08","1"
"16","5","2004-12-18","-0.07","-0.07","-0.07","1"
"16","5","2004-12-19","-0.076","-0.076","-0.076","1"
"16","5","2004-12-20","-0.084","-0.084","-0.084","1"
"16","5","2004-12-22","-0.071","-0.071","-0.071","1"
"16","5","2004-12-23","-0.066","-0.066","-0.066","1"
"16","5","2004-12-24","-0.088","-0.088","-0.088","1"
"16","5","2004-12-25","-0.08","-0.08","-0.08","1"
"16","5","2004-12-26","-0.062","-0.062","-0.062","1"
"16","5","2004-12-27","-0.143","-0.143","-0.143","1"
"16","5","2004-12-28","-0.178","-0.178","-0.178","1"
"16","5","2004-12-29","-0.151","-0.151","-0.151","1"
"16","5","2004-12-30","-0.238","-0.238","-0.238","1"
"16","5","2004-12-31","-0.27","-0.27","-0.27","1"
"16","5","2005-01-01","-0.264","-0.278","-0.25","2"
"16","5","2005-01-02","-0.286","-0.286","-0.286","1"
"16","5","2005-02-15","-0.293","-0.304","-0.286","3"
"16","5","2005-02-16","-0.31975","-0.336","-0.313","4"
"16","5","2005-02-17","-0.338","-0.349","-0.323","4"
"16","5","2005-02-18","-0.34525","-0.359","-0.315","4"
"16","5","2005-02-19","-0.375","-0.379","-0.367","4"
"16","5","2005-02-20","-0.399","-0.404","-0.395","4"
"16","5","2005-02-21","-0.42475","-0.432","-0.414","4"
"16","5","2005-02-22","-0.43","-0.441","-0.414","4"
"16","5","2005-02-23","-0.45525","-0.484","-0.432","4"
"16","5","2005-02-24","-0.474","-0.481","-0.467","4"
"16","5","2005-02-25","-0.49025","-0.515","-0.468","4"
"16","5","2005-02-26","-0.50725","-0.514","-0.504","4"
"16","5","2005-02-27","-0.525","-0.541","-0.514","4"
"16","5","2005-02-28","-0.53875","-0.55","-0.522","4"
"16","5","2005-03-01","-0.56825","-0.595","-0.541","4"
"16","5","2005-03-02","-0.5965","-0.604","-0.578","4"
"16","5","2005-03-03","-0.5935","-0.615","-0.567","4"
"16","5","2005-03-04","-0.61925","-0.633","-0.607","4"
"16","5","2005-03-05","-0.63","-0.642","-0.614","4"
"16","5","2005-03-06","-0.64625","-0.651","-0.632","4"
"16","5","2005-03-07","-0.66775","-0.68","-0.651","4"
"16","5","2005-03-08","-0.701","-0.716","-0.677","4"
"16","5","2005-03-09","-0.71775","-0.731","-0.701","4"
"16","5","2005-03-10","-0.72825","-0.759","-0.705","4"
"16","5","2005-03-11","-0.7585","-0.787","-0.735","4"
"16","5","2005-03-12","-0.77275","-0.789","-0.761","4"
"16","5","2005-03-13","-0.7825","-0.789","-0.776","4"
"16","5","2005-03-14","-0.80775","-0.826","-0.779","4"
"16","5","2005-03-15","-0.82875","-0.853","-0.816","4"
"16","5","2005-03-16","-0.85","-0.869","-0.836","3"
"16","5","2005-03-17","-0.87975","-0.901","-0.863","4"
"16","5","2005-03-18","-0.8885","-0.893","-0.877","4"
"16","5","2005-03-19","-0.89925","-0.909","-0.884","4"
"16","5","2005-03-20","-0.9165","-0.931","-0.901","4"
"16","5","2005-03-21","-0.93975","-0.959","-0.912","4"
"16","5","2005-03-22","-0.95675","-0.966","-0.949","4"
"16","5","2005-03-23","-0.987","-1.008","-0.969","4"
"16","5","2005-03-24","-1.003","-1.012","-0.995","4"
"16","5","2005-03-25","-1.011","-1.018","-1.007","4"
"16","5","2005-03-26","-1.0265","-1.04","-1.012","4"
"16","5","2005-03-27","-1.041","-1.077","-1.026","4"
"16","5","2005-03-28","-1.0465","-1.057","-1.04","4"
"16","5","2005-03-29","-1.07175","-1.086","-1.059","4"
"16","5","2005-03-30","-1.0905","-1.096","-1.084","4"
"16","5","2005-03-31","-1.10175","-1.111","-1.095","4"
"16","5","2005-04-01","-1.1135","-1.125","-1.096","4"
"16","5","2005-04-02","-1.1225","-1.134","-1.105","4"
"16","5","2005-04-03","-1.133","-1.142","-1.124","4"
"16","5","2005-04-04","-1.14425","-1.152","-1.132","4"
"16","5","2005-04-05","-1.1605","-1.179","-1.151","4"
"16","5","2005-04-06","-1.16325","-1.181","-1.152","4"
"16","5","2005-04-07","-1.1695","-1.175","-1.162","4"
"16","5","2005-04-08","-1.17425","-1.18","-1.167","4"
"16","5","2005-04-09","-1.18125","-1.199","-1.171","4"
"16","5","2005-04-10","-1.19","-1.208","-1.18","4"
"16","5","2005-04-11","-1.18975","-1.199","-1.181","4"
"16","5","2005-04-12","-1.19475","-1.198","-1.19","4"
"16","5","2005-04-13","-1.19675","-1.208","-1.19","4"
"16","5","2005-04-14","-1.19875","-1.206","-1.19","4"
"16","5","2005-04-15","-1.2145","-1.221","-1.2","4"
"16","5","2005-04-16","-1.2175","-1.228","-1.207","4"
"16","5","2005-04-17","-1.213","-1.226","-1.204","4"
"16","5","2005-04-18","-1.2275","-1.236","-1.221","4"
"16","5","2005-04-19","-1.223","-1.245","-1.211","4"
"16","5","2005-04-20","-1.223","-1.231","-1.217","4"
"16","5","2005-04-21","-1.22575","-1.236","-1.218","4"
"16","5","2005-04-22","-1.22675","-1.239","-1.218","4"
"16","5","2005-04-23","-1.22925","-1.241","-1.222","4"
"16","5","2005-04-24","-1.239","-1.248","-1.227","4"
"16","5","2005-04-25","-1.23625","-1.244","-1.229","4"
"16","5","2005-04-26","-1.233","-1.237","-1.227","4"
"16","5","2005-04-27","-1.24925","-1.259","-1.238","4"
"16","5","2005-04-28","-1.23475","-1.236","-1.232","4"
"16","5","2005-04-29","-1.23825","-1.246","-1.228","4"
"16","5","2005-04-30","-1.23875","-1.25","-1.231","4"
"16","5","2005-05-01","-1.24","-1.25","-1.227","4"
"16","5","2005-05-02","-1.2415","-1.246","-1.237","4"
"16","5","2005-05-03","-1.2435","-1.246","-1.241","4"
"16","5","2005-05-04","-1.24125","-1.25","-1.237","4"
"16","5","2005-05-05","-1.24375","-1.25","-1.237","4"
"16","5","2005-05-06","-1.2435","-1.255","-1.218","4"
"16","5","2005-05-07","-1.23825","-1.244","-1.227","4"
"16","5","2005-05-08","-1.239","-1.246","-1.228","4"
"16","5","2005-05-09","-1.22825","-1.233","-1.218","4"
"16","5","2005-05-10","-1.221","-1.232","-1.217","4"
"16","5","2005-05-11","-1.232","-1.237","-1.227","4"
"16","5","2005-05-12","-1.23225","-1.247","-1.224","4"
"16","5","2005-05-13","-1.22575","-1.244","-1.21","4"
"16","5","2005-05-14","-1.2135","-1.234","-1.199","4"
"16","5","2005-05-15","-1.21175","-1.232","-1.19","4"
"16","5","2005-05-16","-1.209","-1.216","-1.199","4"
"16","5","2005-05-17","-1.19225","-1.194","-1.19","4"
"16","5","2005-05-18","-1.187","-1.195","-1.177","4"
"16","5","2005-05-19","-1.1775","-1.185","-1.171","4"
"16","5","2005-05-20","-1.1735","-1.18","-1.167","4"
"16","5","2005-05-21","-1.15325","-1.166","-1.142","4"
"16","5","2005-05-22","-1.1455","-1.152","-1.138","4"
"16","5","2005-05-23","-1.14375","-1.153","-1.139","4"
"16","5","2005-05-24","-1.128","-1.13","-1.125","3"
"16","5","2005-05-25","-1.12325","-1.134","-1.112","4"
"16","5","2005-05-26","-1.113","-1.124","-1.093","4"
"16","5","2005-05-27","-1.1035","-1.111","-1.092","4"
"16","5","2005-05-28","-1.09275","-1.105","-1.087","4"
"16","5","2005-05-29","-1.07725","-1.092","-1.059","4"
"16","5","2005-05-30","-1.0765","-1.087","-1.068","4"
"16","5","2005-05-31","-1.0295","-1.082","-0.939","4"
"16","5","2005-06-01","-1.0405","-1.044","-1.036","4"
"16","5","2005-06-02","-1.03075","-1.041","-1.02","4"
"16","5","2005-06-03","-1.01","-1.024","-0.996","4"
"16","5","2005-06-04","-0.99125","-1.003","-0.978","4"
"2","2","2015-04-10",,,,"0"
"16","5","2005-06-05","-0.99775","-1.008","-0.99","4"
"16","5","2005-06-06","-0.9815","-0.989","-0.971","4"
"16","5","2005-06-07","-0.97575","-0.99","-0.962","4"
"16","5","2005-06-08","-0.96425","-0.999","-0.926","4"
"16","5","2005-06-09","-0.946","-0.953","-0.934","4"
"16","5","2005-06-10","-0.938","-0.947","-0.929","4"
"16","5","2005-06-11","-0.923","-0.927","-0.92","4"
"16","5","2005-06-12","-0.91725","-0.925","-0.908","4"
"16","5","2005-06-13","-0.90825","-0.92","-0.898","4"
"16","5","2005-06-14","-0.9","-0.911","-0.885","4"
"16","5","2005-06-15","-0.88475","-0.892","-0.875","4"
"16","5","2005-06-16","-0.8695","-0.884","-0.857","4"
"16","5","2005-06-17","-0.862","-0.884","-0.849","4"
"16","5","2005-06-18","-0.84725","-0.854","-0.839","4"
"16","5","2005-06-19","-0.837","-0.843","-0.827","4"
"16","5","2005-06-20","-0.82325","-0.826","-0.821","4"
"16","5","2005-06-21","-0.82725","-0.854","-0.815","4"
"16","5","2005-06-22","-0.80225","-0.834","-0.78","4"
"16","5","2005-06-23","-0.81425","-0.825","-0.802","4"
"16","5","2005-06-24","-0.78775","-0.797","-0.778","4"
"16","5","2005-06-25","-0.7665","-0.779","-0.76","4"
"16","5","2005-06-26","-0.745","-0.756","-0.723","4"
"16","5","2005-06-27","-0.743","-0.757","-0.731","4"
"16","5","2005-06-28","-0.7315","-0.749","-0.72","4"
"16","5","2005-06-29","-0.7145","-0.729","-0.704","4"
"16","5","2005-06-30","-0.6935","-0.706","-0.686","4"
"16","5","2005-07-01","-0.682","-0.699","-0.658","4"
"16","5","2005-07-02","-0.67175","-0.682","-0.66","4"
"16","5","2005-07-03","-0.655","-0.664","-0.646","4"
"16","5","2005-07-04","-0.6505","-0.658","-0.646","4"
"16","5","2005-07-05","-0.64675","-0.653","-0.64","4"
"16","5","2005-07-06","-0.639","-0.654","-0.621","4"
"16","5","2005-07-07","-0.62475","-0.635","-0.617","4"
"16","5","2005-07-08","-0.61325","-0.617","-0.603","4"
"16","5","2005-07-09","-0.60175","-0.607","-0.598","4"
"16","5","2005-07-10","-0.6035","-0.626","-0.59","4"
"16","5","2005-07-11","-0.58025","-0.608","-0.553","4"
"16","5","2005-07-12","-0.57275","-0.588","-0.554","4"
"16","5","2005-07-13","-0.56225","-0.582","-0.541","4"
"16","5","2005-07-14","-0.564","-0.575","-0.557","4"
"16","5","2005-07-15","-0.555","-0.559","-0.551","4"
"16","5","2005-07-16","-0.54525","-0.557","-0.537","4"
"16","5","2005-07-17","-0.538","-0.547","-0.532","4"
"16","5","2005-07-18","-0.52675","-0.542","-0.511","4"
"16","5","2005-07-19","-0.513","-0.523","-0.494","4"
"16","5","2005-07-20","-0.511","-0.521","-0.501","4"
"16","5","2005-07-21","-0.50825","-0.518","-0.481","4"
"16","5","2005-07-22","-0.46775","-0.498","-0.408","4"
"16","5","2005-07-23","-0.385","-0.409","-0.36","4"
"16","5","2005-07-24","-0.36375","-0.372","-0.351","4"
"16","5","2005-07-25","-0.38575","-0.4","-0.371","4"
"16","5","2005-07-26","-0.41175","-0.433","-0.398","4"
"16","5","2005-07-27","-0.3995","-0.403","-0.391","4"
"16","5","2005-07-28","-0.35625","-0.375","-0.331","4"
"16","5","2005-07-29","-0.3265","-0.34","-0.319","4"
"16","5","2005-07-30","-0.32425","-0.347","-0.308","4"
"16","5","2005-07-31","-0.321","-0.332","-0.309","4"
"16","5","2005-08-01","-0.3225","-0.351","-0.308","4"
"16","5","2005-08-02","-0.3075","-0.318","-0.29","4"
"16","5","2005-08-03","-0.32675","-0.335","-0.317","4"
"16","5","2005-08-04","-0.31167","-0.314","-0.309","3"
"16","5","2005-08-05","-0.31067","-0.321","-0.303","3"
"16","5","2005-08-11","-0.273","-0.273","-0.273","1"
"16","5","2005-08-12","-0.2635","-0.267","-0.261","4"
"16","5","2005-08-13","-0.25725","-0.281","-0.243","4"
"16","5","2005-08-14","-0.26375","-0.282","-0.229","4"
"16","5","2005-08-15","-0.2845","-0.311","-0.262","4"
"16","5","2005-08-16","-0.28375","-0.3","-0.267","4"
"16","5","2005-08-17","-0.2805","-0.301","-0.266","4"
"16","5","2005-08-18","-0.2725","-0.278","-0.264","4"
"16","5","2005-08-19","-0.26375","-0.271","-0.257","4"
"16","5","2005-08-20","-0.27225","-0.281","-0.26","4"
"16","5","2005-08-21","-0.285","-0.312","-0.258","2"
"16","5","2005-08-22","-0.251","-0.257","-0.249","4"
"16","5","2005-08-23","-0.2505","-0.255","-0.249","4"
"16","5","2005-08-24","-0.2455","-0.254","-0.231","4"
"16","5","2005-08-25","-0.244","-0.254","-0.229","4"
"16","5","2005-08-26","-0.22425","-0.255","-0.191","4"
"16","5","2005-08-27","-0.21475","-0.232","-0.207","4"
"16","5","2005-08-28","-0.23025","-0.285","-0.205","4"
"16","5","2005-08-29","-0.2085","-0.219","-0.191","4"
"16","5","2005-08-30","-0.21725","-0.242","-0.207","4"
"16","5","2005-08-31","-0.21625","-0.225","-0.206","4"
"16","5","2005-09-01","-0.20375","-0.243","-0.18","4"
"16","5","2005-09-02","-0.21275","-0.233","-0.194","4"
"16","5","2005-09-03","-0.2055","-0.223","-0.19","4"
"16","5","2005-09-04","-0.20625","-0.215","-0.194","4"
"16","5","2005-09-05","-0.18125","-0.198","-0.139","4"
"16","5","2005-09-06","-0.19925","-0.215","-0.186","4"
"16","5","2005-09-07","-0.193","-0.208","-0.166","4"
"16","5","2005-09-08","-0.19975","-0.221","-0.184","4"
"16","5","2005-09-09","-0.1875","-0.196","-0.176","4"
"16","5","2005-09-10","-0.1745","-0.187","-0.164","4"
"16","5","2005-09-11","-0.17","-0.191","-0.137","4"
"16","5","2005-09-12","-0.17675","-0.186","-0.163","4"
"16","5","2005-09-13","-0.16325","-0.177","-0.145","4"
"16","5","2005-09-14","-0.1635","-0.173","-0.151","4"
"16","5","2005-09-15","-0.15775","-0.196","-0.119","4"
"16","5","2005-09-16","-0.14925","-0.169","-0.113","4"
"16","5","2005-09-17","-0.16325","-0.169","-0.155","4"
"16","5","2005-09-18","-0.137","-0.157","-0.108","4"
"16","5","2005-09-19","-0.157","-0.174","-0.143","4"
"16","5","2005-09-20","-0.14725","-0.181","-0.114","4"
"16","5","2005-09-21","-0.1445","-0.177","-0.11","4"
"16","5","2005-09-22","-0.135","-0.146","-0.114","4"
"16","5","2005-09-23","-0.12825","-0.137","-0.114","4"
"16","5","2005-09-24","-0.10375","-0.117","-0.088","4"
"16","5","2005-09-25","-0.11425","-0.128","-0.08","4"
"16","5","2005-09-26","-0.12475","-0.155","-0.106","4"
"16","5","2005-09-27","-0.1155","-0.128","-0.109","4"
"16","5","2005-09-28","-0.1185","-0.137","-0.106","4"
"16","5","2005-09-29","-0.11175","-0.119","-0.102","4"
"16","5","2005-09-30","-0.1215","-0.142","-0.109","4"
"16","5","2005-10-01","-0.132","-0.14","-0.114","4"
"16","5","2005-10-02","-0.1125","-0.123","-0.101","4"
"16","5","2005-10-03","-0.1055","-0.122","-0.09","4"
"16","5","2005-10-04","-0.102","-0.128","-0.09","4"
"16","5","2005-10-05","-0.125","-0.137","-0.109","4"
"16","5","2005-10-06","-0.1005","-0.124","-0.077","4"
"16","5","2005-10-07","-0.10675","-0.119","-0.087","4"
"16","5","2005-10-08","-0.0975","-0.109","-0.085","4"
"16","5","2005-10-09","-0.103","-0.118","-0.089","4"
"16","5","2005-10-10","-0.1005","-0.102","-0.097","4"
"16","5","2005-10-11","-0.10575","-0.117","-0.098","4"
"16","5","2005-10-12","-0.0975","-0.106","-0.082","4"
"16","5","2005-10-13","-0.10375","-0.111","-0.091","4"
"16","5","2005-10-14","-0.1","-0.104","-0.097","4"
"16","5","2005-10-15","-0.09625","-0.105","-0.091","4"
"16","5","2005-10-16","-0.091","-0.113","-0.079","4"
"16","5","2005-10-17","-0.08475","-0.097","-0.073","4"
"16","5","2005-10-18","-0.0845","-0.097","-0.073","4"
"16","5","2005-10-19","-0.09625","-0.109","-0.083","4"
"16","5","2005-10-20","-0.081","-0.109","-0.051","4"
"16","5","2005-10-21","-0.0845","-0.11","-0.069","4"
"16","5","2005-10-22","-0.084","-0.097","-0.074","4"
"16","5","2005-10-23","-0.07725","-0.094","-0.058","4"
"16","5","2005-10-24","-0.08275","-0.091","-0.063","4"
"16","5","2005-10-25","-0.082","-0.087","-0.077","4"
"16","5","2005-10-26","-0.07925","-0.091","-0.059","4"
"16","5","2005-10-27","-0.084","-0.123","-0.062","4"
"16","5","2005-10-28","-0.06725","-0.083","-0.056","4"
"16","5","2005-10-29","-0.0775","-0.09","-0.072","4"
"16","5","2005-10-30","-0.088","-0.107","-0.074","4"
"16","5","2005-10-31","-0.09","-0.116","-0.065","4"
"16","5","2005-11-01","-0.07525","-0.092","-0.065","4"
"16","5","2005-11-02","-0.08775","-0.101","-0.077","4"
"16","5","2005-11-03","-0.07775","-0.092","-0.064","4"
"16","5","2005-11-04","-0.09025","-0.1","-0.08","4"
"16","5","2005-11-05","-0.076","-0.1","-0.06","4"
"16","5","2005-11-06","-0.08175","-0.099","-0.067","4"
"16","5","2005-11-07","-0.079","-0.082","-0.073","4"
"16","5","2005-11-08","-0.08325","-0.117","-0.062","4"
"16","5","2005-11-09","-0.0765","-0.081","-0.072","4"
"16","5","2005-11-10","-0.0855","-0.098","-0.059","4"
"16","5","2005-11-11","-0.08525","-0.09","-0.081","4"
"16","5","2005-11-12","-0.08475","-0.094","-0.071","4"
"16","5","2005-11-13","-0.09775","-0.125","-0.079","4"
"16","5","2005-11-14","-0.0765","-0.085","-0.063","4"
"16","5","2005-11-15","-0.07375","-0.082","-0.063","4"
"16","5","2005-11-16","-0.093","-0.103","-0.078","4"
"16","5","2005-11-17","-0.08125","-0.098","-0.072","4"
"16","5","2005-11-18","-0.08825","-0.089","-0.088","4"
"16","5","2005-11-19","-0.09225","-0.107","-0.066","4"
"16","5","2005-11-20","-0.08025","-0.088","-0.071","4"
"16","5","2005-11-21","-0.0795","-0.098","-0.07","4"
"16","5","2005-11-22","-0.08425","-0.089","-0.071","4"
"16","5","2005-11-23","-0.08225","-0.097","-0.058","4"
"16","5","2005-11-24","-0.077","-0.099","-0.062","4"
"16","5","2005-11-25","-0.0785","-0.097","-0.061","4"
"16","5","2005-11-26","-0.08225","-0.097","-0.07","4"
"16","5","2005-11-27","-0.07475","-0.079","-0.063","4"
"16","5","2005-11-28","-0.08825","-0.106","-0.079","4"
"16","5","2005-11-29","-0.0925","-0.097","-0.088","4"
"16","5","2005-11-30","-0.08725","-0.089","-0.084","4"
"16","5","2005-12-01","-0.08775","-0.097","-0.075","4"
"16","5","2005-12-02","-0.07075","-0.088","-0.061","4"
"16","5","2005-12-03","-0.1","-0.134","-0.071","4"
"16","5","2005-12-04","-0.0845","-0.102","-0.068","4"
"16","5","2005-12-05","-0.08825","-0.124","-0.071","4"
"16","5","2005-12-06","-0.086","-0.105","-0.07","4"
"16","5","2005-12-07","-0.08175","-0.089","-0.061","4"
"16","5","2005-12-08","-0.08225","-0.088","-0.071","4"
"16","5","2005-12-09","-0.091","-0.098","-0.08","4"
"16","5","2005-12-10","-0.07775","-0.089","-0.062","4"
"16","5","2005-12-11","-0.08275","-0.098","-0.07","4"
"16","5","2005-12-12","-0.08475","-0.089","-0.08","4"
"16","5","2005-12-13","-0.09425","-0.108","-0.08","4"
"16","5","2005-12-14","-0.091","-0.107","-0.079","4"
"16","5","2005-12-15","-0.08175","-0.089","-0.077","4"
"16","5","2005-12-16","-0.0865","-0.098","-0.079","4"
"16","5","2005-12-17","-0.08075","-0.089","-0.071","4"
"16","5","2005-12-18","-0.09225","-0.119","-0.07","4"
"16","5","2005-12-19","-0.08825","-0.095","-0.08","4"
"16","5","2005-12-20","-0.0975","-0.125","-0.079","4"
"16","5","2005-12-21","-0.0855","-0.095","-0.072","4"
"16","5","2005-12-22","-0.08825","-0.106","-0.07","4"
"16","5","2005-12-23","-0.092","-0.111","-0.062","4"
"16","5","2005-12-24","-0.08025","-0.089","-0.072","4"
"16","5","2005-12-25","-0.0885","-0.102","-0.08","4"
"16","5","2005-12-26","-0.09125","-0.097","-0.085","4"
"16","5","2005-12-27","-0.092","-0.097","-0.085","4"
"16","5","2005-12-28","-0.08575","-0.096","-0.071","4"
"16","5","2005-12-29","-0.088","-0.097","-0.079","4"
"16","5","2005-12-30","-0.08125","-0.088","-0.07","4"
"16","5","2005-12-31","-0.08825","-0.089","-0.088","4"
"16","5","2006-01-01","-0.08325","-0.097","-0.071","4"
"16","5","2006-01-02","-0.10625","-0.133","-0.088","4"
"16","5","2006-01-03","-0.086","-0.097","-0.071","4"
"16","5","2006-01-04","-0.0835","-0.088","-0.079","4"
"16","5","2006-01-05","-0.1","-0.114","-0.088","4"
"16","5","2006-01-06","-0.09275","-0.097","-0.088","4"
"16","5","2006-01-07","-0.08375","-0.097","-0.062","4"
"16","5","2006-01-08","-0.0795","-0.081","-0.079","4"
"16","5","2006-01-09","-0.09725","-0.115","-0.088","4"
"16","5","2006-01-10","-0.096","-0.115","-0.088","4"
"16","5","2006-01-11","-0.0925","-0.097","-0.088","4"
"16","5","2006-01-12","-0.103","-0.113","-0.087","4"
"16","5","2006-01-13","-0.0995","-0.106","-0.097","4"
"16","5","2006-01-14","-0.097","-0.106","-0.088","4"
"16","5","2006-01-15","-0.09925","-0.113","-0.087","4"
"16","5","2006-01-16","-0.08975","-0.106","-0.08","4"
"16","5","2006-01-17","-0.097","-0.105","-0.089","4"
"16","5","2006-01-18","-0.09925","-0.106","-0.088","4"
"16","5","2006-01-19","-0.10675","-0.115","-0.102","4"
"16","5","2006-01-20","-0.107","-0.122","-0.088","4"
"16","5","2006-01-21","-0.10725","-0.12","-0.088","4"
"16","5","2006-01-22","-0.097","-0.106","-0.079","4"
"16","5","2006-01-23","-0.11725","-0.124","-0.106","4"
"16","5","2006-01-24","-0.11075","-0.124","-0.097","4"
"16","5","2006-01-25","-0.1255","-0.133","-0.121","4"
"16","5","2006-01-26","-0.123","-0.133","-0.106","4"
"16","5","2006-01-27","-0.12975","-0.137","-0.124","4"
"16","5","2006-01-28","-0.13425","-0.151","-0.124","4"
"16","5","2006-01-29","-0.1445","-0.151","-0.133","4"
"16","5","2006-01-30","-0.1425","-0.152","-0.124","4"
"16","5","2006-01-31","-0.15875","-0.17","-0.143","4"
"16","5","2006-02-01","-0.1695","-0.17","-0.169","4"
"16","5","2006-02-02","-0.18025","-0.187","-0.16","4"
"16","5","2006-02-03","-0.20275","-0.205","-0.196","4"
"16","5","2006-02-04","-0.20775","-0.215","-0.205","4"
"16","5","2006-02-05","-0.2285","-0.242","-0.224","4"
"16","5","2006-02-06","-0.23775","-0.244","-0.224","4"
"16","5","2006-02-07","-0.2555","-0.269","-0.23","4"
"16","5","2006-02-08","-0.2755","-0.296","-0.259","4"
"16","5","2006-02-09","-0.292","-0.296","-0.287","4"
"16","5","2006-02-10","-0.29825","-0.314","-0.287","4"
"16","5","2006-02-11","-0.31375","-0.338","-0.295","4"
"16","5","2006-02-12","-0.3375","-0.359","-0.323","4"
"16","5","2006-02-13","-0.35575","-0.368","-0.341","4"
"16","5","2006-02-14","-0.36825","-0.378","-0.359","4"
"16","5","2006-02-15","-0.39225","-0.422","-0.379","4"
"16","5","2006-02-16","-0.399","-0.405","-0.387","4"
"16","5","2006-02-17","-0.419","-0.441","-0.396","4"
"16","5","2006-02-18","-0.43225","-0.433","-0.432","4"
"16","5","2006-02-19","-0.43775","-0.445","-0.423","4"
"16","5","2006-02-20","-0.462","-0.487","-0.441","4"
"16","5","2006-02-21","-0.47775","-0.487","-0.459","4"
"16","5","2006-02-22","-0.48925","-0.496","-0.486","4"
"16","5","2006-02-23","-0.5055","-0.519","-0.487","4"
"16","5","2006-02-24","-0.5215","-0.528","-0.512","4"
"16","5","2006-02-25","-0.54875","-0.56","-0.524","4"
"16","5","2006-02-26","-0.55625","-0.588","-0.542","4"
"16","5","2006-02-27","-0.56025","-0.578","-0.534","4"
"16","5","2006-02-28","-0.585","-0.596","-0.569","4"
"16","5","2006-03-01","-0.61025","-0.624","-0.601","4"
"16","5","2006-03-02","-0.6165","-0.624","-0.606","4"
"16","5","2006-03-03","-0.62475","-0.632","-0.618","4"
"16","5","2006-03-04","-0.6375","-0.66","-0.614","4"
"16","5","2006-03-05","-0.654","-0.67","-0.633","4"
"16","5","2006-03-06","-0.68","-0.693","-0.661","4"
"16","5","2006-03-07","-0.6885","-0.699","-0.679","4"
"16","5","2006-03-08","-0.70375","-0.715","-0.697","4"
"16","5","2006-03-09","-0.70875","-0.721","-0.689","4"
"16","5","2006-03-10","-0.731","-0.735","-0.723","4"
"16","5","2006-03-11","-0.731","-0.743","-0.706","4"
"16","5","2006-03-12","-0.75575","-0.775","-0.743","4"
"16","5","2006-03-13","-0.761","-0.771","-0.753","4"
"16","5","2006-03-14","-0.78325","-0.79","-0.778","4"
"16","5","2006-03-15","-0.78725","-0.79","-0.782","4"
"16","5","2006-03-16","-0.795","-0.811","-0.782","4"
"16","5","2006-03-17","-0.80825","-0.816","-0.802","4"
"16","5","2006-03-18","-0.832","-0.863","-0.817","4"
"16","5","2006-03-19","-0.84275","-0.854","-0.836","4"
"16","5","2006-03-20","-0.8645","-0.872","-0.858","4"
"16","5","2006-03-21","-0.862","-0.878","-0.854","4"
"16","5","2006-03-22","-0.871","-0.879","-0.861","4"
"16","5","2006-03-23","-0.89","-0.896","-0.882","4"
"16","5","2006-03-24","-0.899","-0.904","-0.893","4"
"16","5","2006-03-25","-0.91675","-0.928","-0.909","4"
"16","5","2006-03-26","-0.91925","-0.929","-0.91","4"
"16","5","2006-03-27","-0.935","-0.947","-0.922","4"
"16","5","2006-03-28","-0.9595","-0.969","-0.956","4"
"16","5","2006-03-29","-0.958","-0.963","-0.955","4"
"16","5","2006-03-30","-0.97175","-0.979","-0.965","4"
"16","5","2006-03-31","-0.98775","-0.994","-0.983","4"
"16","5","2006-04-01","-1.00525","-1.013","-0.994","4"
"16","5","2006-04-02","-1.01625","-1.021","-1.012","4"
"16","5","2006-04-03","-1.03425","-1.041","-1.021","4"
"16","5","2006-04-04","-1.0415","-1.058","-1.021","4"
"16","5","2006-04-05","-1.04525","-1.057","-1.035","4"
"16","5","2006-04-06","-1.064","-1.077","-1.052","4"
"16","5","2006-04-07","-1.068","-1.072","-1.063","4"
"16","5","2006-04-08","-1.0825","-1.088","-1.069","4"
"16","5","2006-04-09","-1.08575","-1.101","-1.069","4"
"16","5","2006-04-10","-1.095","-1.115","-1.068","4"
"16","5","2006-04-11","-1.1095","-1.114","-1.105","4"
"16","5","2006-04-12","-1.0965","-1.115","-1.087","4"
"16","5","2006-04-13","-1.12275","-1.143","-1.105","4"
"16","5","2006-04-14","-1.12475","-1.142","-1.116","4"
"16","5","2006-04-15","-1.12025","-1.129","-1.101","4"
"16","5","2006-04-16","-1.1425","-1.152","-1.133","4"
"16","5","2006-04-17","-1.13925","-1.143","-1.134","4"
"16","5","2006-04-18","-1.14975","-1.158","-1.136","4"
"16","5","2006-04-19","-1.1445","-1.152","-1.134","4"
"16","5","2006-04-20","-1.1595","-1.166","-1.152","4"
"16","5","2006-04-21","-1.15525","-1.166","-1.145","4"
"16","5","2006-04-22","-1.169","-1.176","-1.153","4"
"16","5","2006-04-23","-1.1685","-1.184","-1.157","4"
"16","5","2006-04-24","-1.176","-1.195","-1.157","4"
"16","5","2006-04-25","-1.1755","-1.185","-1.156","4"
"16","5","2006-04-26","-1.18725","-1.204","-1.175","4"
"16","5","2006-04-27","-1.1775","-1.185","-1.171","4"
"16","5","2006-04-28","-1.1865","-1.193","-1.181","4"
"16","5","2006-04-29","-1.18775","-1.197","-1.181","4"
"16","5","2006-04-30","-1.18925","-1.193","-1.185","4"
"16","5","2006-05-01","-1.196","-1.209","-1.179","4"
"16","5","2006-05-02","-1.1895","-1.204","-1.172","4"
"16","5","2006-05-03","-1.198","-1.212","-1.179","4"
"16","5","2006-05-04","-1.20625","-1.213","-1.2","4"
"16","5","2006-05-05","-1.19725","-1.213","-1.176","4"
"16","5","2006-05-06","-1.1995","-1.21","-1.194","4"
"16","5","2006-05-07","-1.2165","-1.227","-1.208","4"
"16","5","2006-05-08","-1.19625","-1.213","-1.18","4"
"16","5","2006-05-09","-1.20575","-1.213","-1.199","4"
"16","5","2006-05-10","-1.20775","-1.213","-1.199","4"
"16","5","2006-05-11","-1.201","-1.218","-1.19","4"
"16","5","2006-05-12","-1.1945","-1.204","-1.172","4"
"16","5","2006-05-13","-1.206","-1.212","-1.194","4"
"16","5","2006-05-14","-1.20825","-1.218","-1.199","4"
"16","5","2006-05-15","-1.2015","-1.212","-1.195","4"
"16","5","2006-05-16","-1.204","-1.209","-1.199","4"
"16","5","2006-05-17","-1.20175","-1.213","-1.181","4"
"16","5","2006-05-18","-1.205","-1.217","-1.194","4"
"16","5","2006-05-19","-1.193","-1.199","-1.185","4"
"16","5","2006-05-20","-1.194","-1.197","-1.19","4"
"16","5","2006-05-21","-1.194","-1.204","-1.178","4"
"16","5","2006-05-22","-1.19475","-1.204","-1.186","4"
"16","5","2006-05-23","-1.1885","-1.199","-1.181","4"
"16","5","2006-05-24","-1.19075","-1.204","-1.162","4"
"16","5","2006-05-25","-1.19325","-1.209","-1.185","4"
"16","5","2006-05-26","-1.17725","-1.194","-1.158","4"
"16","5","2006-05-27","-1.17175","-1.18","-1.159","4"
"16","5","2006-05-28","-1.16875","-1.18","-1.143","4"
"16","5","2006-05-29","-1.16725","-1.171","-1.166","4"
"16","5","2006-05-30","-1.149","-1.166","-1.111","4"
"16","5","2006-05-31","-1.1405","-1.148","-1.13","4"
"16","5","2006-06-01","-1.13725","-1.143","-1.129","4"
"16","5","2006-06-02","-1.1235","-1.132","-1.115","4"
"16","5","2006-06-03","-1.10575","-1.123","-1.092","4"
"16","5","2006-06-04","-1.10575","-1.115","-1.092","4"
"16","5","2006-06-05","-1.09725","-1.105","-1.089","4"
"16","5","2006-06-06","-1.07925","-1.101","-1.067","4"
"16","5","2006-06-07","-1.06875","-1.078","-1.064","4"
"16","5","2006-06-08","-1.056","-1.069","-1.041","4"
"16","5","2006-06-09","-1.04125","-1.066","-1.013","4"
"16","5","2006-06-10","-1.03675","-1.055","-1.022","4"
"16","5","2006-06-11","-1.01025","-1.029","-0.982","4"
"16","5","2006-06-12","-0.9875","-1.008","-0.976","4"
"16","5","2006-06-13","-0.9815","-1.008","-0.963","4"
"16","5","2006-06-14","-0.9825","-1.008","-0.966","4"
"16","5","2006-06-15","-0.96225","-0.971","-0.957","4"
"16","5","2006-06-16","-0.95525","-0.976","-0.944","4"
"16","5","2006-06-17","-0.95025","-0.967","-0.932","4"
"16","5","2006-06-18","-0.90025","-0.926","-0.872","4"
"16","5","2006-06-19","-0.8735","-0.889","-0.862","4"
"16","5","2006-06-20","-0.87825","-0.894","-0.846","4"
"16","5","2006-06-21","-0.867","-0.888","-0.848","4"
"16","5","2006-06-22","-0.8655","-0.872","-0.855","4"
"16","5","2006-06-23","-0.864","-0.876","-0.856","4"
"16","5","2006-06-24","-0.86325","-0.88","-0.838","4"
"16","5","2006-06-25","-0.84675","-0.849","-0.842","4"
"16","5","2006-06-26","-0.839","-0.861","-0.811","4"
"16","5","2006-06-27","-0.81225","-0.816","-0.808","4"
"16","5","2006-06-28","-0.80575","-0.817","-0.792","4"
"16","5","2006-06-29","-0.79","-0.81","-0.774","4"
"16","5","2006-06-30","-0.78125","-0.797","-0.766","4"
"16","5","2006-07-01","-0.77025","-0.778","-0.755","4"
"16","5","2006-07-02","-0.636","-0.736","-0.574","4"
"16","5","2006-07-03","-0.5645","-0.583","-0.544","4"
"16","5","2006-07-04","-0.54","-0.562","-0.514","4"
"16","5","2006-07-05","-0.5685","-0.58","-0.56","4"
"16","5","2006-07-06","-0.597","-0.608","-0.577","4"
"16","5","2006-07-07","-0.58625","-0.617","-0.526","4"
"16","5","2006-07-08","-0.54275","-0.592","-0.482","4"
"16","5","2006-07-09","-0.56325","-0.597","-0.519","4"
"16","5","2006-07-10","-0.55375","-0.561","-0.55","4"
"16","5","2006-07-11","-0.52725","-0.538","-0.512","4"
"16","5","2006-07-12","-0.522","-0.537","-0.51","4"
"16","5","2006-07-13","-0.536","-0.55","-0.528","4"
"16","5","2006-07-14","-0.5365","-0.547","-0.525","4"
"16","5","2006-07-15","-0.54725","-0.553","-0.542","4"
"16","5","2006-07-16","-0.53775","-0.555","-0.524","4"
"16","5","2006-07-17","-0.54775","-0.552","-0.541","4"
"16","5","2006-07-18","-0.526","-0.55","-0.49","4"
"16","5","2006-07-19","-0.533","-0.541","-0.523","4"
"16","5","2006-07-20","-0.519","-0.543","-0.5","4"
"16","5","2006-07-21","-0.509","-0.514","-0.504","4"
"16","5","2006-07-22","-0.504","-0.515","-0.49","4"
"16","5","2006-07-23","-0.47975","-0.504","-0.455","4"
"16","5","2006-07-24","-0.45925","-0.474","-0.443","4"
"16","5","2006-07-25","-0.43925","-0.444","-0.437","4"
"16","5","2006-07-26","-0.42975","-0.45","-0.419","4"
"16","5","2006-07-27","-0.41675","-0.428","-0.397","4"
"16","5","2006-07-28","-0.421","-0.423","-0.419","2"
"16","5","2006-07-29","-0.40875","-0.43","-0.4","4"
"16","5","2006-07-30","-0.40925","-0.422","-0.401","4"
"16","5","2006-07-31","-0.382","-0.388","-0.369","4"
"16","5","2006-08-01","-0.3785","-0.4","-0.342","4"
"16","5","2006-08-02","-0.38625","-0.393","-0.38","4"
"16","5","2006-08-03","-0.3505","-0.36","-0.34","4"
"16","5","2006-08-04","-0.36825","-0.38","-0.356","4"
"16","5","2006-08-05","-0.35725","-0.362","-0.353","4"
"16","5","2006-08-06","-0.3455","-0.362","-0.329","4"
"16","5","2006-08-07","-0.3255","-0.339","-0.312","2"
"16","5","2006-08-08","-0.32525","-0.342","-0.313","4"
"16","5","2006-08-09","-0.31375","-0.34","-0.292","4"
"16","5","2006-08-10","-0.30475","-0.313","-0.289","4"
"16","5","2006-08-11","-0.2985","-0.32","-0.278","4"
"16","5","2006-08-12","-0.26875","-0.28","-0.256","4"
"16","5","2006-08-13","-0.26225","-0.267","-0.258","4"
"16","5","2006-08-14","-0.2575","-0.28","-0.245","4"
"16","5","2006-08-15","-0.2415","-0.249","-0.226","4"
"16","5","2006-08-16","-0.24675","-0.263","-0.213","4"
"16","5","2006-08-17","-0.2455","-0.273","-0.23","4"
"16","5","2006-08-18","-0.23275","-0.237","-0.228","4"
"16","5","2006-08-19","-0.23825","-0.25","-0.227","4"
"16","5","2006-08-20","-0.239","-0.268","-0.219","4"
"16","5","2006-08-21","-0.23425","-0.246","-0.228","4"
"16","5","2006-08-22","-0.2285","-0.25","-0.214","4"
"16","5","2006-08-23","-0.223","-0.233","-0.213","2"
"16","5","2006-08-24","-0.203","-0.206","-0.2","2"
"16","5","2006-08-25","-0.20667","-0.213","-0.199","3"
"16","5","2006-08-26","-0.20675","-0.218","-0.197","4"
"16","5","2006-08-27","-0.19","-0.201","-0.174","4"
"16","5","2006-08-28","-0.186","-0.191","-0.177","4"
"16","5","2006-08-29","-0.19925","-0.212","-0.187","4"
"16","5","2006-08-30","-0.18975","-0.198","-0.182","4"
"16","5","2006-08-31","-0.1895","-0.212","-0.171","4"
"16","5","2006-09-01","-0.18675","-0.204","-0.174","4"
"16","5","2006-09-02","-0.173","-0.175","-0.169","4"
"16","5","2006-09-03","-0.183","-0.191","-0.169","4"
"16","5","2006-09-04","-0.17425","-0.197","-0.165","4"
"16","5","2006-09-05","-0.162","-0.18","-0.152","4"
"16","5","2006-09-06","-0.16675","-0.18","-0.156","4"
"16","5","2006-09-07","-0.17375","-0.194","-0.164","4"
"16","5","2006-09-08","-0.162","-0.197","-0.137","4"
"16","5","2006-09-09","-0.16525","-0.176","-0.141","4"
"16","5","2006-09-10","-0.15275","-0.169","-0.117","4"
"16","5","2006-09-11","-0.146","-0.166","-0.12","4"
"16","5","2006-09-12","-0.15875","-0.169","-0.154","4"
"16","5","2006-09-13","-0.142","-0.164","-0.129","4"
"16","5","2006-09-14","-0.13675","-0.151","-0.125","4"
"16","5","2006-09-15","-0.1405","-0.149","-0.133","4"
"16","5","2006-09-16","-0.152","-0.162","-0.138","4"
"16","5","2006-09-17","-0.13575","-0.156","-0.123","4"
"16","5","2006-09-18","-0.14275","-0.15","-0.132","4"
"16","5","2006-09-19","-0.1455","-0.159","-0.137","4"
"16","5","2006-09-20","-0.13625","-0.151","-0.118","4"
"16","5","2006-09-21","-0.13325","-0.139","-0.128","4"
"16","5","2006-09-22","-0.12575","-0.136","-0.114","4"
"16","5","2006-09-23","-0.12675","-0.144","-0.11","4"
"16","5","2006-09-24","-0.12425","-0.136","-0.114","4"
"16","5","2006-09-25","-0.122","-0.128","-0.114","4"
"16","5","2006-09-26","-0.11675","-0.128","-0.103","4"
"16","5","2006-09-27","-0.1265","-0.149","-0.109","4"
"16","5","2006-09-28","-0.1195","-0.126","-0.109","4"
"16","5","2006-09-29","-0.1105","-0.128","-0.089","4"
"16","5","2006-09-30","-0.1055","-0.119","-0.089","4"
"16","5","2006-10-01","-0.10675","-0.128","-0.089","4"
"16","5","2006-10-02","-0.12075","-0.128","-0.11","4"
"16","5","2006-10-03","-0.11875","-0.136","-0.11","4"
"16","5","2006-10-04","-0.1065","-0.11","-0.103","4"
"16","5","2006-10-05","-0.0965","-0.105","-0.077","4"
"16","5","2006-10-06","-0.0975","-0.122","-0.065","4"
"16","5","2006-10-07","-0.0905","-0.11","-0.069","4"
"16","5","2006-10-08","-0.102","-0.109","-0.095","4"
"16","5","2006-10-09","-0.09375","-0.105","-0.071","4"
"16","5","2006-10-10","-0.092","-0.1","-0.083","4"
"16","5","2006-10-11","-0.0875","-0.098","-0.074","4"
"16","5","2006-10-12","-0.0895","-0.092","-0.087","4"
"16","5","2006-10-13","-0.10025","-0.109","-0.087","4"
"16","5","2006-10-14","-0.084","-0.096","-0.079","4"
"16","5","2006-10-15","-0.0905","-0.1","-0.082","4"
"16","5","2006-10-16","-0.08625","-0.092","-0.082","4"
"16","5","2006-10-17","-0.084","-0.095","-0.074","4"
"16","5","2006-10-18","-0.081","-0.087","-0.067","4"
"16","5","2006-10-19","-0.07675","-0.082","-0.066","4"
"16","5","2006-10-20","-0.0765","-0.096","-0.047","4"
"16","5","2006-10-21","-0.0765","-0.087","-0.065","4"
"16","5","2006-10-22","-0.0725","-0.082","-0.056","4"
"16","5","2006-10-23","-0.08","-0.089","-0.07","4"
"16","5","2006-10-24","-0.076","-0.098","-0.065","4"
"16","5","2006-10-25","-0.06875","-0.083","-0.046","4"
"16","5","2006-10-26","-0.0695","-0.074","-0.056","4"
"16","5","2006-10-27","-0.074","-0.089","-0.057","4"
"16","5","2006-10-28","-0.07625","-0.082","-0.069","4"
"16","5","2006-10-29","-0.07425","-0.082","-0.065","4"
"16","5","2006-10-30","-0.07925","-0.083","-0.073","4"
"16","5","2006-10-31","-0.078","-0.097","-0.065","4"
"16","5","2006-11-01","-0.07175","-0.082","-0.058","4"
"16","5","2006-11-02","-0.06775","-0.073","-0.055","4"
"16","5","2006-11-03","-0.0765","-0.088","-0.065","4"
"16","5","2006-11-04","-0.07525","-0.089","-0.061","4"
"16","5","2006-11-05","-0.0765","-0.081","-0.072","4"
"16","5","2006-11-06","-0.0765","-0.09","-0.063","4"
"16","5","2006-11-07","-0.072","-0.084","-0.064","4"
"16","5","2006-11-08","-0.075","-0.082","-0.069","4"
"16","5","2006-11-09","-0.07525","-0.081","-0.07","4"
"16","5","2006-11-10","-0.08475","-0.108","-0.072","4"
"16","5","2006-11-11","-0.07975","-0.085","-0.076","4"
"16","5","2006-11-12","-0.0745","-0.09","-0.061","4"
"16","5","2006-11-13","-0.0745","-0.085","-0.053","4"
"16","5","2006-11-14","-0.0795","-0.094","-0.062","4"
"16","5","2006-11-15","-0.07725","-0.09","-0.056","4"
"16","5","2006-11-16","-0.0855","-0.09","-0.081","4"
"16","5","2006-11-17","-0.07325","-0.074","-0.073","4"
"16","5","2006-11-18","-0.0735","-0.081","-0.064","4"
"16","5","2006-11-19","-0.081","-0.089","-0.073","4"
"16","5","2006-11-20","-0.08175","-0.09","-0.062","4"
"16","5","2006-11-21","-0.0715","-0.089","-0.054","4"
"16","5","2006-11-22","-0.0795","-0.092","-0.07","4"
"16","5","2006-11-23","-0.078","-0.089","-0.071","4"
"16","5","2006-11-24","-0.08225","-0.098","-0.072","4"
"16","5","2006-11-25","-0.07875","-0.093","-0.068","4"
"16","5","2006-11-26","-0.08125","-0.097","-0.06","4"
"16","5","2006-11-27","-0.0735","-0.081","-0.068","4"
"16","5","2006-11-28","-0.078","-0.082","-0.072","4"
"16","5","2006-11-29","-0.0775","-0.086","-0.072","4"
"16","5","2006-11-30","-0.07325","-0.085","-0.06","4"
"16","5","2006-12-01","-0.07825","-0.089","-0.071","4"
"16","5","2006-12-02","-0.08","-0.085","-0.075","4"
"16","5","2006-12-03","-0.07625","-0.086","-0.067","4"
"16","5","2006-12-04","-0.083","-0.085","-0.081","4"
"16","5","2006-12-05","-0.07725","-0.088","-0.067","4"
"16","5","2006-12-06","-0.0765","-0.081","-0.072","4"
"16","5","2006-12-07","-0.087","-0.099","-0.076","4"
"16","5","2006-12-08","-0.074","-0.076","-0.068","4"
"16","5","2006-12-09","-0.08325","-0.09","-0.081","4"
"16","5","2006-12-10","-0.07925","-0.095","-0.066","4"
"16","5","2006-12-11","-0.08525","-0.097","-0.066","4"
"16","5","2006-12-12","-0.07275","-0.08","-0.064","4"
"16","5","2006-12-13","-0.08475","-0.098","-0.076","4"
"16","5","2006-12-14","-0.0825","-0.098","-0.072","4"
"16","5","2006-12-15","-0.0775","-0.085","-0.074","4"
"16","5","2006-12-16","-0.08275","-0.098","-0.072","4"
"16","5","2006-12-17","-0.092","-0.099","-0.089","4"
"16","5","2006-12-18","-0.07925","-0.09","-0.067","4"
"16","5","2006-12-19","-0.08275","-0.089","-0.079","4"
"16","5","2006-12-20","-0.08475","-0.089","-0.072","4"
"16","5","2006-12-21","-0.0875","-0.114","-0.068","4"
"16","5","2006-12-22","-0.0855","-0.099","-0.074","4"
"16","5","2006-12-23","-0.0825","-0.093","-0.071","4"
"16","5","2006-12-24","-0.08","-0.089","-0.071","4"
"16","5","2006-12-25","-0.0845","-0.089","-0.08","4"
"16","5","2006-12-26","-0.08425","-0.097","-0.071","4"
"16","5","2006-12-27","-0.08325","-0.089","-0.075","4"
"16","5","2006-12-28","-0.0835","-0.093","-0.077","4"
"16","5","2006-12-29","-0.0855","-0.089","-0.083","4"
"16","5","2006-12-30","-0.08125","-0.089","-0.076","4"
"16","5","2006-12-31","-0.084","-0.09","-0.076","4"
"16","5","2007-01-01","-0.08425","-0.086","-0.081","4"
"16","5","2007-01-02","-0.082","-0.094","-0.069","4"
"16","5","2007-01-03","-0.08675","-0.097","-0.077","4"
"16","5","2007-01-04","-0.0955","-0.107","-0.08","4"
"16","5","2007-01-05","-0.08625","-0.102","-0.075","4"
"16","5","2007-01-06","-0.07725","-0.098","-0.063","4"
"16","5","2007-01-07","-0.08625","-0.09","-0.081","4"
"16","5","2007-01-08","-0.0825","-0.089","-0.071","4"
"16","5","2007-01-09","-0.09175","-0.099","-0.086","4"
"16","5","2007-01-10","-0.07875","-0.09","-0.072","4"
"16","5","2007-01-11","-0.0855","-0.104","-0.072","4"
"16","5","2007-01-12","-0.08625","-0.093","-0.081","4"
"16","5","2007-01-13","-0.0865","-0.096","-0.076","4"
"16","5","2007-01-14","-0.08075","-0.094","-0.068","4"
"16","5","2007-01-15","-0.087","-0.098","-0.072","4"
"16","5","2007-01-16","-0.08775","-0.098","-0.081","4"
"16","5","2007-01-17","-0.0895","-0.098","-0.081","4"
"16","5","2007-01-18","-0.087","-0.089","-0.085","4"
"16","5","2007-01-19","-0.0895","-0.098","-0.077","4"
"16","5","2007-01-20","-0.08825","-0.094","-0.079","4"
"16","5","2007-01-21","-0.08625","-0.098","-0.072","4"
"16","5","2007-01-22","-0.0945","-0.108","-0.081","4"
"16","5","2007-01-23","-0.096","-0.107","-0.089","4"
"16","5","2007-01-24","-0.08175","-0.089","-0.079","4"
"16","5","2007-01-25","-0.09","-0.097","-0.079","4"
"16","5","2007-01-26","-0.097","-0.115","-0.079","4"
"16","5","2007-01-27","-0.10375","-0.116","-0.097","4"
"16","5","2007-01-28","-0.09","-0.112","-0.075","4"
"16","5","2007-01-29","-0.10325","-0.115","-0.089","4"
"16","5","2007-01-30","-0.10425","-0.111","-0.097","4"
"16","5","2007-01-31","-0.09975","-0.107","-0.097","4"
"16","5","2007-02-01","-0.09225","-0.098","-0.08","4"
"16","5","2007-02-02","-0.108","-0.117","-0.099","4"
"16","5","2007-02-03","-0.116","-0.125","-0.098","4"
"16","5","2007-02-04","-0.12275","-0.143","-0.098","4"
"16","5","2007-02-05","-0.1095","-0.116","-0.098","4"
"16","5","2007-02-06","-0.1205","-0.125","-0.112","4"
"16","5","2007-02-07","-0.12825","-0.138","-0.116","4"
"16","5","2007-02-08","-0.1325","-0.139","-0.125","4"
"16","5","2007-02-09","-0.14425","-0.16","-0.133","4"
"16","5","2007-02-10","-0.1385","-0.147","-0.129","4"
"16","5","2007-02-11","-0.1615","-0.17","-0.155","4"
"16","5","2007-02-12","-0.174","-0.187","-0.145","4"
"16","5","2007-02-13","-0.171","-0.183","-0.16","4"
"16","5","2007-02-14","-0.17075","-0.18","-0.152","4"
"16","5","2007-02-15","-0.176","-0.197","-0.144","4"
"16","5","2007-02-16","-0.19775","-0.205","-0.188","4"
"16","5","2007-02-17","-0.20775","-0.22","-0.197","4"
"16","5","2007-02-18","-0.23225","-0.242","-0.223","4"
"16","5","2007-02-19","-0.21975","-0.25","-0.143","4"
"16","5","2007-02-20","-0.25575","-0.272","-0.25","4"
"16","5","2007-02-21","-0.261","-0.283","-0.214","4"
"16","5","2007-02-22","-0.30225","-0.306","-0.296","4"
"16","5","2007-02-23","-0.3165","-0.331","-0.287","4"
"16","5","2007-02-24","-0.351","-0.36","-0.346","4"
"16","5","2007-02-25","-0.3585","-0.378","-0.333","4"
"16","5","2007-02-26","-0.373","-0.38","-0.356","4"
"16","5","2007-02-27","-0.4005","-0.414","-0.387","4"
"16","5","2007-02-28","-0.42325","-0.433","-0.415","4"
"16","5","2007-03-01","-0.4315","-0.441","-0.424","4"
"16","5","2007-03-02","-0.441","-0.456","-0.424","4"
"16","5","2007-03-03","-0.4865","-0.495","-0.478","4"
"16","5","2007-03-04","-0.48175","-0.492","-0.46","4"
"16","5","2007-03-05","-0.50725","-0.515","-0.501","4"
"16","5","2007-03-06","-0.526","-0.532","-0.516","4"
"16","5","2007-03-07","-0.54675","-0.557","-0.538","4"
"16","5","2007-03-08","-0.5615","-0.579","-0.551","4"
"16","5","2007-03-09","-0.579","-0.596","-0.561","4"
"16","5","2007-03-10","-0.6045","-0.606","-0.602","4"
"16","5","2007-03-11","-0.61625","-0.634","-0.589","4"
"16","5","2007-03-12","-0.636","-0.641","-0.629","4"
"16","5","2007-03-13","-0.6505","-0.66","-0.642","4"
"16","5","2007-03-14","-0.667","-0.689","-0.638","4"
"16","5","2007-03-15","-0.682","-0.69","-0.67","4"
"16","5","2007-03-16","-0.68925","-0.707","-0.671","4"
"16","5","2007-03-17","-0.723","-0.726","-0.716","4"
"16","5","2007-03-18","-0.7365","-0.749","-0.716","4"
"16","5","2007-03-19","-0.74175","-0.759","-0.712","4"
"16","5","2007-03-20","-0.7575","-0.78","-0.743","4"
"16","5","2007-03-21","-0.77825","-0.791","-0.766","4"
"16","5","2007-03-22","-0.795","-0.811","-0.785","4"
"16","5","2007-03-23","-0.80275","-0.813","-0.778","4"
"16","5","2007-03-24","-0.8275","-0.837","-0.817","4"
"16","5","2007-03-25","-0.82575","-0.836","-0.808","4"
"16","5","2007-03-26","-0.84775","-0.859","-0.841","4"
"16","5","2007-03-27","-0.87175","-0.881","-0.864","4"
"16","5","2007-03-28","-0.88475","-0.889","-0.881","4"
"16","5","2007-03-29","-0.88225","-0.901","-0.859","4"
"16","5","2007-03-30","-0.9125","-0.926","-0.9","4"
"16","5","2007-03-31","-0.9185","-0.933","-0.9","4"
"16","5","2007-04-01","-0.926","-0.93","-0.916","4"
"16","5","2007-04-02","-0.94525","-0.95","-0.935","4"
"16","5","2007-04-03","-0.95875","-0.971","-0.947","4"
"16","5","2007-04-04","-0.98025","-0.989","-0.975","4"
"16","5","2007-04-05","-1.00125","-1.011","-0.984","4"
"16","5","2007-04-06","-1.00575","-1.022","-0.982","4"
"16","5","2007-04-07","-1.01125","-1.022","-0.994","4"
"16","5","2007-04-08","-1.02575","-1.04","-1.003","4"
"16","5","2007-04-09","-1.04325","-1.055","-1.031","4"
"16","5","2007-04-10","-1.06125","-1.074","-1.048","4"
"16","5","2007-04-11","-1.069","-1.077","-1.059","4"
"16","5","2007-04-12","-1.0795","-1.083","-1.077","4"
"16","5","2007-04-13","-1.0985","-1.121","-1.085","4"
"16","5","2007-04-14","-1.1105","-1.12","-1.097","4"
"16","5","2007-04-15","-1.1065","-1.115","-1.092","4"
"16","5","2007-04-16","-1.12325","-1.136","-1.105","4"
"16","5","2007-04-17","-1.1235","-1.134","-1.114","4"
"16","5","2007-04-18","-1.1555","-1.171","-1.149","4"
"16","5","2007-04-19","-1.14525","-1.156","-1.133","4"
"16","5","2007-04-20","-1.15625","-1.172","-1.144","4"
"16","5","2007-04-21","-1.171","-1.181","-1.163","4"
"16","5","2007-04-22","-1.16975","-1.177","-1.154","4"
"16","5","2007-04-23","-1.185","-1.202","-1.177","4"
"16","5","2007-04-24","-1.18775","-1.206","-1.174","4"
"16","5","2007-04-25","-1.19225","-1.195","-1.19","4"
"16","5","2007-04-26","-1.195","-1.21","-1.182","4"
"16","5","2007-04-27","-1.20775","-1.217","-1.203","4"
"16","5","2007-04-28","-1.20125","-1.218","-1.191","4"
"16","5","2007-04-29","-1.21425","-1.218","-1.206","4"
"16","5","2007-04-30","-1.2055","-1.223","-1.195","4"
"16","5","2007-05-01","-1.2125","-1.227","-1.195","4"
"16","5","2007-05-02","-1.21725","-1.232","-1.208","4"
"16","5","2007-05-03","-1.2125","-1.226","-1.2","4"
"16","5","2007-05-04","-1.20325","-1.212","-1.195","4"
"16","5","2007-05-05","-1.18975","-1.213","-1.176","4"
"16","5","2007-05-06","-1.182","-1.195","-1.166","4"
"16","5","2007-05-07","-1.1785","-1.193","-1.172","4"
"16","5","2007-05-08","-1.16425","-1.185","-1.149","4"
"16","5","2007-05-09","-1.15925","-1.176","-1.141","4"
"16","5","2007-05-10","-1.137","-1.145","-1.12","4"
"16","5","2007-05-11","-1.1425","-1.149","-1.134","4"
"16","5","2007-05-12","-1.12925","-1.138","-1.121","4"
"16","5","2007-05-13","-1.11525","-1.119","-1.111","4"
"16","5","2007-05-14","-1.113","-1.13","-1.097","4"
"16","10","2008-08-29","-0.68","-0.71","-0.651","4"
"16","5","2007-05-15","-1.0995","-1.11","-1.093","4"
"16","5","2007-05-16","-1.08325","-1.097","-1.072","4"
"16","5","2007-05-17","-1.06625","-1.08","-1.057","4"
"16","5","2007-05-18","-1.07025","-1.092","-1.056","4"
"16","5","2007-05-19","-1.061","-1.069","-1.055","4"
"16","5","2007-05-20","-1.04575","-1.056","-1.041","4"
"16","5","2007-05-21","-1.03825","-1.055","-1.026","4"
"16","5","2007-05-22","-1.02475","-1.036","-1.018","4"
"16","5","2007-05-23","-1.00975","-1.02","-0.995","4"
"16","5","2007-05-24","-1.0125","-1.027","-0.995","4"
"16","5","2007-05-25","-0.98825","-1.004","-0.971","4"
"16","5","2007-05-26","-0.977","-0.991","-0.967","4"
"16","5","2007-05-27","-0.97175","-0.99","-0.962","4"
"16","5","2007-05-28","-0.97125","-0.976","-0.962","4"
"16","5","2007-05-29","-0.9565","-0.97","-0.945","4"
"16","5","2007-05-30","-0.94025","-0.944","-0.935","4"
"16","5","2007-05-31","-0.93475","-0.944","-0.922","4"
"16","5","2007-06-01","-0.919","-0.924","-0.916","4"
"16","5","2007-06-02","-0.91575","-0.934","-0.906","4"
"16","5","2007-06-03","-0.8985","-0.907","-0.888","4"
"16","5","2007-06-04","-0.8875","-0.916","-0.872","4"
"16","5","2007-06-05","-0.88","-0.887","-0.869","4"
"16","5","2007-06-06","-0.87675","-0.897","-0.861","4"
"16","5","2007-06-07","-0.86425","-0.869","-0.86","4"
"16","5","2007-06-08","-0.8565","-0.869","-0.846","4"
"16","5","2007-06-09","-0.8505","-0.869","-0.838","4"
"16","5","2007-06-10","-0.83725","-0.842","-0.829","4"
"16","5","2007-06-11","-0.83175","-0.842","-0.823","4"
"16","5","2007-06-12","-0.824","-0.837","-0.816","4"
"16","5","2007-06-13","-0.80725","-0.824","-0.789","4"
"16","5","2007-06-14","-0.79275","-0.805","-0.783","4"
"16","5","2007-06-15","-0.79125","-0.81","-0.781","4"
"16","5","2007-06-16","-0.78425","-0.801","-0.766","4"
"16","5","2007-06-17","-0.7795","-0.789","-0.764","4"
"16","5","2007-06-18","-0.77425","-0.797","-0.754","4"
"16","5","2007-06-19","-0.76325","-0.771","-0.748","4"
"16","5","2007-06-20","-0.75125","-0.763","-0.744","4"
"16","5","2007-06-21","-0.74675","-0.765","-0.734","4"
"16","5","2007-06-22","-0.72825","-0.733","-0.723","4"
"16","5","2007-06-23","-0.711","-0.719","-0.702","4"
"16","5","2007-06-24","-0.6965","-0.709","-0.687","4"
"16","5","2007-06-25","-0.69625","-0.702","-0.687","4"
"16","5","2007-06-26","-0.6925","-0.708","-0.677","4"
"16","5","2007-06-27","-0.679","-0.69","-0.672","4"
"16","5","2007-06-28","-0.67175","-0.681","-0.662","4"
"16","5","2007-06-29","-0.65825","-0.669","-0.651","4"
"16","5","2007-06-30","-0.64975","-0.678","-0.618","4"
"16","5","2007-07-01","-0.627","-0.641","-0.619","4"
"16","5","2007-07-02","-0.621","-0.626","-0.617","3"
"16","5","2007-07-03","-0.6015","-0.603","-0.599","4"
"16","5","2007-07-04","-0.6045","-0.626","-0.585","4"
"16","5","2007-07-05","-0.58925","-0.591","-0.588","4"
"16","5","2007-07-06","-0.5855","-0.598","-0.568","4"
"16","5","2007-07-07","-0.58375","-0.587","-0.581","4"
"16","5","2007-07-08","-0.5775","-0.586","-0.568","4"
"16","5","2007-07-09","-0.5755","-0.581","-0.571","4"
"16","5","2007-07-10","-0.5685","-0.58","-0.56","4"
"16","5","2007-07-11","-0.566","-0.572","-0.561","4"
"16","5","2007-07-12","-0.55675","-0.562","-0.552","4"
"16","5","2007-07-13","-0.54775","-0.558","-0.533","4"
"16","5","2007-07-14","-0.54725","-0.564","-0.535","4"
"16","5","2007-07-15","-0.5285","-0.538","-0.521","4"
"16","5","2007-07-16","-0.5315","-0.54","-0.52","4"
"16","5","2007-07-17","-0.53225","-0.556","-0.518","4"
"16","5","2007-07-18","-0.52325","-0.533","-0.512","4"
"16","5","2007-07-19","-0.411","-0.46","-0.378","4"
"16","5","2007-07-20","-0.37875","-0.396","-0.356","4"
"16","5","2007-07-21","-0.35575","-0.359","-0.352","4"
"16","5","2007-07-22","-0.3615","-0.372","-0.352","4"
"16","5","2007-07-23","-0.357","-0.361","-0.355","3"
"16","5","2007-07-24","-0.37025","-0.389","-0.358","4"
"16","5","2007-07-25","-0.3915","-0.412","-0.363","4"
"16","5","2007-07-26","-0.3925","-0.405","-0.381","4"
"16","5","2007-07-27","-0.39825","-0.414","-0.385","4"
"16","5","2007-07-28","-0.41175","-0.433","-0.396","4"
"16","5","2007-07-29","-0.395","-0.41","-0.373","4"
"16","5","2007-07-30","-0.38625","-0.403","-0.363","4"
"16","5","2007-07-31","-0.37825","-0.393","-0.361","4"
"16","5","2007-08-01","-0.38775","-0.406","-0.377","4"
"16","5","2007-08-02","-0.364","-0.387","-0.32","4"
"16","5","2007-08-03","-0.3625","-0.371","-0.357","4"
"16","5","2007-08-04","-0.3255","-0.344","-0.317","4"
"16","5","2007-08-05","-0.33425","-0.359","-0.31","4"
"16","5","2007-08-06","-0.32025","-0.326","-0.306","4"
"16","5","2007-08-07","-0.331","-0.341","-0.323","4"
"16","5","2007-08-08","-0.31925","-0.336","-0.301","4"
"16","5","2007-08-09","-0.31525","-0.329","-0.304","4"
"16","5","2007-08-10","-0.3105","-0.324","-0.295","4"
"16","5","2007-08-11","-0.31025","-0.329","-0.292","4"
"16","5","2007-08-12","-0.29575","-0.3","-0.288","4"
"16","5","2007-08-13","-0.292","-0.3","-0.287","3"
"16","5","2007-08-14","-0.304","-0.308","-0.3","3"
"16","5","2007-08-15","-0.29725","-0.328","-0.283","4"
"16","5","2007-08-16","-0.29075","-0.302","-0.278","4"
"16","5","2007-08-17","-0.2855","-0.3","-0.277","4"
"16","5","2007-08-18","-0.272","-0.277","-0.263","4"
"16","5","2007-08-19","-0.27525","-0.288","-0.251","4"
"16","5","2007-08-20","-0.27625","-0.291","-0.259","4"
"16","5","2007-08-21","-0.2715","-0.283","-0.258","4"
"16","5","2007-08-22","-0.26525","-0.277","-0.254","4"
"16","5","2007-08-23","-0.264","-0.277","-0.247","4"
"16","5","2007-08-24","-0.24625","-0.268","-0.21","4"
"16","5","2007-08-25","-0.26","-0.287","-0.239","4"
"16","5","2007-08-26","-0.2485","-0.26","-0.239","4"
"16","5","2007-08-27","-0.243","-0.265","-0.224","4"
"16","5","2007-08-28","-0.24125","-0.252","-0.23","4"
"16","5","2007-08-29","-0.235","-0.251","-0.228","4"
"16","5","2007-08-30","-0.20625","-0.227","-0.18","4"
"16","5","2007-08-31","-0.2015","-0.224","-0.187","4"
"16","5","2007-09-01","-0.211","-0.223","-0.194","4"
"16","5","2007-09-02","-0.19967","-0.214","-0.186","3"
"16","5","2007-09-03","-0.1915","-0.224","-0.174","4"
"16","5","2007-09-04","-0.197","-0.217","-0.19","4"
"16","5","2007-09-05","-0.18825","-0.208","-0.172","4"
"16","5","2007-09-06","-0.1925","-0.208","-0.179","4"
"16","5","2007-09-07","-0.1685","-0.177","-0.159","4"
"16","5","2007-09-08","-0.166","-0.186","-0.15","4"
"16","5","2007-09-09","-0.174","-0.182","-0.156","4"
"16","5","2007-09-10","-0.17175","-0.194","-0.154","4"
"16","5","2007-09-11","-0.15925","-0.177","-0.132","4"
"16","5","2007-09-12","-0.16675","-0.174","-0.16","4"
"16","5","2007-09-13","-0.15675","-0.164","-0.147","4"
"16","5","2007-09-14","-0.16075","-0.183","-0.137","4"
"16","5","2007-09-15","-0.156","-0.182","-0.137","4"
"16","5","2007-09-16","-0.15375","-0.184","-0.111","4"
"16","5","2007-09-17","-0.1435","-0.148","-0.139","4"
"39","5","2017-09-22","-1.05875","-1.062","-1.053","4"
"39","5","2017-09-23","-1.05475","-1.06","-1.046","4"
"39","5","2017-09-24","-1.051","-1.06","-1.044","4"
"39","5","2017-09-25","-1.03675","-1.056","-1.022","4"
"39","5","2017-09-26","-1.029","-1.04","-1.022","3"
"39","5","2017-09-27","-1.022","-1.03","-1.012","4"
"39","5","2017-09-28","-1.02325","-1.028","-1.015","4"
"39","5","2017-09-29","-1.01475","-1.03","-0.999","4"
"39","5","2017-09-30","-1.0035","-1.016","-0.992","4"
"39","5","2017-10-01","-0.99875","-1.008","-0.985","4"
"39","5","2017-10-02","-0.99125","-0.997","-0.98","4"
"39","5","2017-10-03","-0.99425","-1.008","-0.982","4"
"39","5","2017-10-04","-0.99","-0.994","-0.985","4"
"39","5","2017-10-05","-0.9765","-0.992","-0.97","4"
"39","5","2017-10-06","-0.9765","-0.989","-0.963","4"
"39","5","2017-10-07","-0.9795","-0.981","-0.977","4"
"39","5","2017-10-08","-0.96725","-0.972","-0.963","4"
"39","5","2017-10-09","-0.952","-0.958","-0.945","4"
"39","5","2017-10-10","-0.95075","-0.953","-0.946","4"
"39","5","2017-10-11","-0.95725","-0.963","-0.943","4"
"39","5","2017-10-12","-0.949","-0.963","-0.932","4"
"39","5","2017-10-13","-0.93675","-0.947","-0.928","4"
"39","5","2017-10-14","-0.9375","-0.944","-0.93","4"
"39","5","2017-10-15","-0.929","-0.941","-0.912","4"
"39","5","2017-10-16","-0.92825","-0.941","-0.91","4"
"39","5","2017-10-17","-0.91925","-0.941","-0.91","4"
"39","5","2017-10-18","-0.92075","-0.936","-0.904","4"
"39","5","2017-10-19","-0.9185","-0.93","-0.905","4"
"39","5","2017-10-20","-0.9115","-0.932","-0.901","4"
"39","5","2017-10-21","-0.909","-0.912","-0.906","4"
"39","5","2017-10-22","-0.9095","-0.923","-0.904","4"
"39","5","2017-10-23","-0.92","-0.922","-0.918","4"
"39","5","2017-10-24","-0.91725","-0.927","-0.906","4"
"39","5","2017-10-25","-0.91025","-0.915","-0.906","4"
"39","5","2017-10-26","-0.911","-0.915","-0.906","4"
"39","5","2017-10-27","-0.937","-0.941","-0.93","4"
"39","5","2017-10-28","-0.93225","-0.948","-0.923","4"
"39","5","2017-10-29","-0.95625","-0.963","-0.941","4"
"39","5","2017-10-30","-0.9755","-0.989","-0.954","4"
"39","5","2017-10-31","-0.98475","-0.989","-0.98","4"
"39","5","2017-11-01","-0.988","-0.994","-0.984","4"
"39","5","2017-11-02","-1.01725","-1.027","-1.003","4"
"39","5","2017-11-03","-1.0345","-1.051","-1.02","4"
"39","5","2017-11-04","-1.048","-1.053","-1.042","4"
"39","5","2017-11-05","-1.06275","-1.08","-1.055","4"
"39","5","2017-11-06","-1.09975","-1.108","-1.094","4"
"39","5","2017-11-07","-1.12875","-1.145","-1.118","4"
"39","5","2017-11-08","-1.1475","-1.167","-1.135","4"
"39","5","2017-11-09","-1.17175","-1.19","-1.161","4"
"39","5","2017-11-10","-1.19625","-1.209","-1.187","4"
"39","5","2017-11-11","-1.234","-1.24","-1.227","4"
"39","5","2017-11-12","-1.24925","-1.269","-1.238","4"
"39","5","2017-11-13","-1.28625","-1.307","-1.272","4"
"39","5","2017-11-14","-1.31025","-1.327","-1.299","4"
"39","5","2017-11-15","-1.3495","-1.36","-1.322","4"
"39","5","2017-11-16","-1.3795","-1.39","-1.353","4"
"39","5","2017-11-17","-1.405","-1.424","-1.39","4"
"39","5","2017-11-18","-1.44225","-1.445","-1.438","4"
"39","5","2017-11-19","-1.4825","-1.5","-1.469","4"
"39","5","2017-11-20","-1.506","-1.518","-1.491","4"
"39","5","2017-11-21","-1.55225","-1.556","-1.548","4"
"39","5","2017-11-22","-1.5895","-1.609","-1.581","4"
"39","5","2017-11-23","-1.63025","-1.645","-1.606","4"
"39","5","2017-11-24","-1.681","-1.703","-1.667","4"
"39","5","2017-11-25","-1.713","-1.735","-1.698","4"
"39","5","2017-11-26","-1.7645","-1.774","-1.752","4"
"39","5","2017-11-27","-1.802","-1.815","-1.796","4"
"39","5","2017-11-28","-1.8475","-1.863","-1.824","4"
"39","5","2017-11-29","-1.8885","-1.906","-1.878","4"
"39","5","2017-11-30","-1.9295","-1.955","-1.9","4"
"39","5","2017-12-01","-1.97725","-1.986","-1.954","4"
"39","5","2017-12-02","-2.0095","-2.027","-1.986","4"
"39","5","2017-12-03","-2.0635","-2.081","-2.057","4"
"39","5","2017-12-04","-2.10625","-2.131","-2.09","4"
"39","5","2017-12-05","-2.151","-2.173","-2.131","4"
"39","5","2017-12-06","-2.195","-2.204","-2.169","4"
"39","5","2017-12-07","-2.2525","-2.263","-2.231","4"
"39","5","2017-12-08","-2.30025","-2.322","-2.281","4"
"39","5","2017-12-09","-2.36525","-2.39","-2.337","4"
"39","5","2017-12-10","-2.43625","-2.45","-2.416","4"
"39","5","2017-12-11","-2.48225","-2.504","-2.463","4"
"39","5","2017-12-12","-2.55675","-2.582","-2.532","4"
"39","5","2017-12-13","-2.61375","-2.637","-2.591","4"
"39","5","2017-12-14","-2.661","-2.683","-2.633","4"
"39","5","2017-12-15","-2.7315","-2.76","-2.71","4"
"39","5","2017-12-16","-2.80125","-2.825","-2.783","4"
"39","5","2017-12-17","-2.85","-2.88","-2.816","4"
"39","5","2017-12-18","-2.8995","-2.931","-2.871","4"
"39","5","2017-12-19","-2.957","-2.986","-2.921","4"
"39","5","2017-12-20","-3.0065","-3.018","-2.995","4"
"39","5","2017-12-21","-3.044","-3.07","-3.027","4"
"39","5","2017-12-22","-3.0975","-3.11","-3.073","4"
"39","5","2017-12-23","-3.143","-3.166","-3.13","4"
"39","5","2017-12-24","-3.1865","-3.211","-3.175","4"
"39","5","2017-12-25","-3.21475","-3.235","-3.207","4"
"39","5","2017-12-26","-3.24525","-3.262","-3.23","4"
"39","5","2017-12-27","-3.2705","-3.294","-3.259","4"
"39","5","2017-12-28","-3.311","-3.334","-3.286","4"
"39","5","2017-12-29","-3.3385","-3.356","-3.323","4"
"39","5","2017-12-30","-3.359","-3.373","-3.347","4"
"39","5","2017-12-31","-3.398","-3.411","-3.374","4"
"16","5","2007-09-18","-0.14275","-0.151","-0.128","4"
"16","5","2007-09-19","-0.1455","-0.162","-0.124","4"
"16","5","2007-09-20","-0.13225","-0.145","-0.105","4"
"16","5","2007-09-21","-0.1415","-0.163","-0.114","4"
"16","5","2007-09-22","-0.1325","-0.14","-0.125","4"
"16","5","2007-09-23","-0.12875","-0.146","-0.117","4"
"16","5","2007-09-24","-0.13675","-0.146","-0.127","4"
"16","5","2007-09-25","-0.131","-0.141","-0.123","4"
"16","5","2007-09-26","-0.13325","-0.144","-0.118","4"
"16","5","2007-09-27","-0.1265","-0.144","-0.113","4"
"16","5","2007-09-28","-0.131","-0.141","-0.118","4"
"16","5","2007-09-29","-0.126","-0.139","-0.117","4"
"16","5","2007-09-30","-0.12075","-0.128","-0.11","4"
"16","5","2007-10-01","-0.11275","-0.137","-0.087","4"
"16","5","2007-10-02","-0.119","-0.135","-0.096","4"
"16","5","2007-10-03","-0.12","-0.136","-0.097","4"
"16","5","2007-10-04","-0.10875","-0.119","-0.092","4"
"16","5","2007-10-05","-0.12325","-0.137","-0.113","4"
"16","5","2007-10-06","-0.12175","-0.137","-0.107","4"
"16","5","2007-10-07","-0.10675","-0.118","-0.084","4"
"16","5","2007-10-08","-0.1235","-0.137","-0.114","4"
"16","5","2007-10-09","-0.10525","-0.127","-0.064","4"
"16","5","2007-10-10","-0.1025","-0.118","-0.089","4"
"16","5","2007-10-11","-0.10775","-0.118","-0.1","4"
"16","5","2007-10-12","-0.11525","-0.127","-0.097","4"
"16","5","2007-10-13","-0.10875","-0.123","-0.093","4"
"16","5","2007-10-14","-0.098","-0.105","-0.092","4"
"16","5","2007-10-15","-0.10025","-0.109","-0.092","4"
"16","5","2007-10-16","-0.09725","-0.112","-0.086","4"
"16","5","2007-10-17","-0.09975","-0.115","-0.082","4"
"16","5","2007-10-18","-0.10375","-0.114","-0.1","4"
"16","5","2007-10-19","-0.097","-0.1","-0.091","4"
"16","5","2007-10-20","-0.09925","-0.119","-0.072","4"
"16","5","2007-10-21","-0.097","-0.102","-0.089","4"
"16","5","2007-10-22","-0.0995","-0.107","-0.097","4"
"16","5","2007-10-23","-0.09575","-0.108","-0.085","4"
"16","5","2007-10-24","-0.093","-0.108","-0.078","4"
"16","5","2007-10-25","-0.095","-0.104","-0.085","4"
"16","5","2007-10-26","-0.10275","-0.113","-0.095","4"
"16","5","2007-10-27","-0.088","-0.107","-0.068","4"
"16","5","2007-10-28","-0.09825","-0.105","-0.09","4"
"16","5","2007-10-29","-0.087","-0.095","-0.081","4"
"16","5","2007-10-30","-0.0975","-0.109","-0.088","4"
"16","5","2007-10-31","-0.09125","-0.098","-0.081","4"
"16","5","2007-11-01","-0.091","-0.099","-0.086","4"
"16","5","2007-11-02","-0.0925","-0.1","-0.086","4"
"16","5","2007-11-03","-0.09275","-0.102","-0.086","4"
"16","5","2007-11-04","-0.09175","-0.109","-0.076","4"
"16","5","2007-11-05","-0.103","-0.108","-0.09","4"
"16","5","2007-11-06","-0.09375","-0.103","-0.081","4"
"16","5","2007-11-07","-0.099","-0.11","-0.089","4"
"16","5","2007-11-08","-0.0895","-0.09","-0.089","4"
"16","5","2007-11-09","-0.09925","-0.107","-0.091","4"
"16","5","2007-11-10","-0.0945","-0.101","-0.083","4"
"16","5","2007-11-11","-0.09875","-0.106","-0.093","4"
"16","5","2007-11-12","-0.0935","-0.107","-0.07","4"
"16","5","2007-11-13","-0.09525","-0.124","-0.08","4"
"16","5","2007-11-14","-0.09575","-0.098","-0.089","4"
"16","5","2007-11-15","-0.09725","-0.103","-0.088","4"
"16","5","2007-11-16","-0.1055","-0.116","-0.088","4"
"16","5","2007-11-17","-0.09975","-0.106","-0.093","4"
"16","5","2007-11-18","-0.093","-0.099","-0.079","4"
"16","5","2007-11-19","-0.10075","-0.108","-0.089","4"
"16","5","2007-11-20","-0.09575","-0.108","-0.085","4"
"16","5","2007-11-21","-0.11025","-0.117","-0.099","4"
"16","5","2007-11-22","-0.10125","-0.117","-0.09","4"
"16","5","2007-11-23","-0.0915","-0.099","-0.079","4"
"16","5","2007-11-24","-0.09075","-0.103","-0.076","4"
"16","5","2007-11-25","-0.097","-0.119","-0.089","4"
"16","5","2007-11-26","-0.09975","-0.112","-0.093","4"
"16","5","2007-11-27","-0.0995","-0.115","-0.08","4"
"16","5","2007-11-28","-0.09375","-0.117","-0.076","4"
"16","5","2007-11-29","-0.10075","-0.116","-0.089","4"
"16","5","2007-11-30","-0.09575","-0.125","-0.079","4"
"16","5","2007-12-01","-0.09975","-0.116","-0.09","4"
"16","5","2007-12-02","-0.0935","-0.124","-0.071","4"
"16","5","2007-12-03","-0.10775","-0.125","-0.098","4"
"16","5","2007-12-04","-0.10675","-0.125","-0.097","4"
"16","5","2007-12-05","-0.108","-0.134","-0.093","4"
"16","5","2007-12-06","-0.0915","-0.107","-0.071","4"
"16","5","2007-12-07","-0.0935","-0.103","-0.078","4"
"16","5","2007-12-08","-0.11225","-0.125","-0.101","4"
"16","5","2007-12-09","-0.1035","-0.107","-0.093","4"
"16","5","2007-12-10","-0.108","-0.125","-0.098","4"
"16","5","2007-12-11","-0.10375","-0.108","-0.093","4"
"16","5","2007-12-12","-0.1","-0.115","-0.089","4"
"16","5","2007-12-13","-0.103","-0.115","-0.089","4"
"16","5","2007-12-14","-0.09225","-0.106","-0.085","4"
"16","5","2007-12-15","-0.10875","-0.117","-0.097","4"
"16","5","2007-12-16","-0.1055","-0.111","-0.097","4"
"16","5","2007-12-17","-0.0925","-0.115","-0.07","4"
"16","5","2007-12-18","-0.1085","-0.124","-0.089","4"
"16","5","2007-12-19","-0.0945","-0.106","-0.08","4"
"16","5","2007-12-20","-0.1125","-0.124","-0.107","4"
"16","5","2007-12-21","-0.103","-0.124","-0.084","4"
"16","5","2007-12-22","-0.10575","-0.116","-0.08","4"
"16","5","2007-12-23","-0.11","-0.119","-0.094","4"
"16","5","2007-12-24","-0.1085","-0.113","-0.102","4"
"16","5","2007-12-25","-0.113","-0.126","-0.102","4"
"16","5","2007-12-26","-0.10325","-0.119","-0.098","4"
"16","5","2007-12-27","-0.10625","-0.115","-0.098","4"
"16","5","2007-12-28","-0.1105","-0.125","-0.098","4"
"16","5","2007-12-29","-0.12825","-0.143","-0.116","4"
"16","5","2007-12-30","-0.12025","-0.134","-0.111","4"
"16","5","2007-12-31","-0.11525","-0.128","-0.107","4"
"16","5","2008-01-01","-0.11225","-0.124","-0.089","4"
"16","5","2008-01-02","-0.121","-0.129","-0.106","4"
"16","5","2008-01-03","-0.12075","-0.136","-0.107","4"
"16","5","2008-01-04","-0.1145","-0.134","-0.097","4"
"16","5","2008-01-05","-0.1205","-0.134","-0.107","4"
"16","5","2008-01-06","-0.12275","-0.134","-0.116","4"
"16","5","2008-01-07","-0.1285","-0.134","-0.125","4"
"16","5","2008-01-08","-0.1435","-0.147","-0.142","4"
"16","5","2008-01-09","-0.135","-0.143","-0.121","4"
"16","5","2008-01-10","-0.14775","-0.165","-0.125","4"
"16","5","2008-01-11","-0.13775","-0.151","-0.115","4"
"16","5","2008-01-12","-0.15975","-0.17","-0.151","4"
"16","5","2008-01-13","-0.146","-0.153","-0.138","4"
"16","5","2008-01-14","-0.1695","-0.18","-0.147","4"
"16","5","2008-01-15","-0.18675","-0.205","-0.177","4"
"16","5","2008-01-16","-0.17675","-0.206","-0.152","4"
"16","5","2008-01-17","-0.202","-0.22","-0.178","4"
"16","5","2008-01-18","-0.2155","-0.242","-0.205","4"
"16","5","2008-01-19","-0.22","-0.233","-0.215","4"
"16","5","2008-01-20","-0.235","-0.245","-0.219","4"
"16","5","2008-01-21","-0.23775","-0.256","-0.192","4"
"16","5","2008-01-22","-0.24325","-0.26","-0.215","4"
"16","5","2008-01-23","-0.26725","-0.291","-0.25","4"
"16","5","2008-01-24","-0.2865","-0.301","-0.27","4"
"16","5","2008-01-25","-0.31675","-0.332","-0.306","4"
"16","5","2008-01-26","-0.34025","-0.368","-0.323","4"
"16","5","2008-01-27","-0.3525","-0.369","-0.332","4"
"16","5","2008-01-28","-0.3765","-0.383","-0.369","4"
"16","5","2008-01-29","-0.3945","-0.41","-0.374","4"
"16","5","2008-01-30","-0.41525","-0.423","-0.405","4"
"16","5","2008-01-31","-0.4415","-0.459","-0.432","4"
"16","5","2008-02-01","-0.45425","-0.46","-0.45","4"
"16","5","2008-02-02","-0.456","-0.468","-0.441","4"
"16","5","2008-02-03","-0.4775","-0.496","-0.459","4"
"16","5","2008-02-04","-0.49725","-0.505","-0.487","4"
"16","5","2008-02-05","-0.5115","-0.534","-0.5","4"
"16","5","2008-02-06","-0.526","-0.56","-0.505","4"
"16","5","2008-02-07","-0.53975","-0.546","-0.532","4"
"16","5","2008-02-08","-0.5515","-0.574","-0.52","4"
"16","5","2008-02-09","-0.57575","-0.581","-0.57","4"
"16","5","2008-02-10","-0.5925","-0.601","-0.581","4"
"16","5","2008-02-11","-0.60375","-0.615","-0.597","4"
"16","5","2008-02-12","-0.61925","-0.642","-0.601","4"
"16","5","2008-02-13","-0.626","-0.66","-0.614","4"
"16","5","2008-02-14","-0.64475","-0.651","-0.642","4"
"16","5","2008-02-15","-0.664","-0.688","-0.651","4"
"16","5","2008-02-16","-0.6715","-0.691","-0.628","4"
"16","5","2008-02-17","-0.701","-0.705","-0.697","4"
"16","5","2008-02-18","-0.72","-0.743","-0.697","4"
"16","5","2008-02-19","-0.72675","-0.739","-0.706","4"
"16","5","2008-02-20","-0.74375","-0.761","-0.721","4"
"16","5","2008-02-21","-0.75625","-0.771","-0.744","4"
"16","5","2008-02-22","-0.783","-0.798","-0.763","4"
"16","5","2008-02-23","-0.798","-0.831","-0.78","4"
"16","5","2008-02-24","-0.821","-0.827","-0.813","4"
"16","5","2008-02-25","-0.8285","-0.84","-0.815","4"
"16","5","2008-02-26","-0.8545","-0.861","-0.845","4"
"16","5","2008-02-27","-0.87075","-0.887","-0.856","4"
"16","5","2008-02-28","-0.8925","-0.908","-0.878","4"
"16","5","2008-02-29","-0.92025","-0.935","-0.906","4"
"16","5","2008-03-01","-0.93625","-0.947","-0.913","4"
"16","5","2008-03-02","-0.94925","-0.975","-0.919","4"
"16","5","2008-03-03","-0.96875","-0.991","-0.956","4"
"16","5","2008-03-04","-1.01575","-1.026","-0.999","4"
"16","5","2008-03-05","-1.0295","-1.046","-1.012","4"
"16","5","2008-03-06","-1.0545","-1.059","-1.048","4"
"16","5","2008-03-07","-1.0565","-1.078","-1.039","4"
"16","5","2008-03-08","-1.08525","-1.1","-1.067","4"
"16","5","2008-03-09","-1.08725","-1.097","-1.068","4"
"16","5","2008-03-10","-1.11675","-1.143","-1.091","4"
"16","5","2008-03-11","-1.144","-1.156","-1.127","4"
"16","5","2008-03-12","-1.151","-1.176","-1.134","4"
"16","5","2008-03-13","-1.16675","-1.186","-1.137","4"
"16","5","2008-03-14","-1.1755","-1.211","-1.152","4"
"16","5","2008-03-15","-1.189","-1.212","-1.17","4"
"16","5","2008-03-16","-1.225","-1.255","-1.196","4"
"16","5","2008-03-17","-1.20925","-1.223","-1.199","4"
"16","5","2008-03-18","-1.23875","-1.254","-1.229","4"
"16","5","2008-03-19","-1.25175","-1.255","-1.246","4"
"16","5","2008-03-20","-1.26425","-1.279","-1.251","4"
"16","5","2008-03-21","-1.271","-1.292","-1.263","4"
"16","5","2008-03-22","-1.2865","-1.299","-1.28","4"
"16","5","2008-03-23","-1.29275","-1.301","-1.287","4"
"16","5","2008-03-24","-1.31275","-1.32","-1.309","4"
"16","5","2008-03-25","-1.31975","-1.33","-1.311","4"
"16","5","2008-03-26","-1.332","-1.347","-1.317","4"
"16","5","2008-03-27","-1.3405","-1.349","-1.33","4"
"16","5","2008-03-28","-1.36375","-1.37","-1.349","4"
"16","5","2008-03-29","-1.36275","-1.382","-1.353","4"
"16","5","2008-03-30","-1.36125","-1.367","-1.348","4"
"16","5","2008-03-31","-1.37775","-1.39","-1.357","4"
"16","5","2008-04-01","-1.40075","-1.42","-1.382","4"
"16","5","2008-04-02","-1.40175","-1.424","-1.377","4"
"16","5","2008-04-03","-1.41775","-1.434","-1.396","4"
"16","5","2008-04-04","-1.4285","-1.442","-1.409","4"
"16","5","2008-04-05","-1.4225","-1.436","-1.41","4"
"16","5","2008-04-06","-1.42725","-1.442","-1.415","4"
"16","5","2008-04-07","-1.44775","-1.459","-1.424","4"
"16","5","2008-04-08","-1.45025","-1.467","-1.438","4"
"16","5","2008-04-09","-1.464","-1.471","-1.456","4"
"16","5","2008-04-10","-1.48","-1.491","-1.471","4"
"16","5","2008-04-11","-1.483","-1.515","-1.453","4"
"16","5","2008-04-12","-1.492","-1.514","-1.472","4"
"16","5","2008-04-13","-1.51025","-1.518","-1.5","4"
"16","10","2008-08-30","-0.67425","-0.689","-0.655","4"
"16","5","2008-04-14","-1.516","-1.537","-1.486","4"
"16","5","2008-04-15","-1.5245","-1.537","-1.504","4"
"16","5","2008-04-16","-1.51025","-1.537","-1.48","4"
"16","5","2008-04-17","-1.52725","-1.557","-1.509","4"
"16","5","2008-04-18","-1.55225","-1.566","-1.533","4"
"16","5","2008-04-19","-1.556","-1.567","-1.548","4"
"16","5","2008-04-20","-1.5555","-1.576","-1.538","4"
"16","5","2008-04-21","-1.55775","-1.57","-1.538","4"
"16","5","2008-04-22","-1.57325","-1.604","-1.554","4"
"16","5","2008-04-23","-1.555","-1.572","-1.538","4"
"16","5","2008-04-24","-1.5635","-1.585","-1.551","4"
"16","5","2008-04-25","-1.5755","-1.579","-1.571","4"
"16","5","2008-04-26","-1.5815","-1.595","-1.576","4"
"16","5","2008-04-27","-1.5845","-1.595","-1.576","4"
"16","5","2008-04-28","-1.588","-1.609","-1.562","4"
"16","5","2008-04-29","-1.59125","-1.595","-1.585","4"
"16","5","2008-04-30","-1.5915","-1.606","-1.581","4"
"16","5","2008-05-01","-1.58225","-1.595","-1.567","4"
"16","5","2008-05-02","-1.59875","-1.614","-1.583","4"
"16","5","2008-05-03","-1.6105","-1.634","-1.595","4"
"16","5","2008-05-04","-1.6025","-1.614","-1.581","4"
"16","5","2008-05-05","-1.6025","-1.619","-1.576","4"
"16","5","2008-05-06","-1.605","-1.619","-1.595","4"
"16","5","2008-05-07","-1.6155","-1.634","-1.595","4"
"16","5","2008-05-08","-1.59975","-1.634","-1.57","4"
"16","5","2008-05-09","-1.6075","-1.624","-1.589","4"
"16","5","2008-05-10","-1.59475","-1.614","-1.579","4"
"16","5","2008-05-11","-1.61225","-1.628","-1.605","4"
"16","5","2008-05-12","-1.613","-1.619","-1.605","4"
"16","5","2008-05-13","-1.6135","-1.624","-1.606","4"
"16","5","2008-05-14","-1.61775","-1.633","-1.605","4"
"16","5","2008-05-15","-1.59625","-1.6","-1.591","4"
"16","5","2008-05-16","-1.59825","-1.61","-1.586","4"
"16","5","2008-05-17","-1.60525","-1.61","-1.6","4"
"16","5","2008-05-18","-1.60175","-1.618","-1.572","4"
"16","5","2008-05-19","-1.6005","-1.621","-1.575","4"
"16","5","2008-05-20","-1.598","-1.611","-1.587","4"
"16","5","2008-05-21","-1.60075","-1.614","-1.589","4"
"16","5","2008-05-22","-1.58175","-1.595","-1.566","4"
"16","5","2008-05-23","-1.58225","-1.59","-1.566","4"
"16","5","2008-05-24","-1.57475","-1.584","-1.567","4"
"16","5","2008-05-25","-1.581","-1.594","-1.568","4"
"16","5","2008-05-26","-1.5755","-1.587","-1.562","4"
"16","5","2008-05-27","-1.57","-1.581","-1.557","4"
"16","5","2008-05-28","-1.55975","-1.572","-1.552","4"
"16","5","2008-05-29","-1.521","-1.534","-1.515","4"
"16","5","2008-05-30","-1.51075","-1.524","-1.498","4"
"16","5","2008-05-31","-1.494","-1.51","-1.461","4"
"16","5","2008-06-01","-1.4815","-1.505","-1.451","4"
"16","5","2008-06-02","-1.47325","-1.494","-1.45","4"
"16","5","2008-06-03","-1.45625","-1.463","-1.444","4"
"16","5","2008-06-04","-1.45075","-1.465","-1.426","4"
"16","5","2008-06-05","-1.44525","-1.468","-1.406","4"
"16","5","2008-06-06","-1.41825","-1.425","-1.403","4"
"16","5","2008-06-07","-1.39075","-1.422","-1.352","4"
"16","5","2008-06-08","-1.377","-1.397","-1.358","4"
"16","5","2008-06-09","-1.35125","-1.386","-1.323","4"
"16","5","2008-06-10","-1.31175","-1.336","-1.299","4"
"16","5","2008-06-11","-1.29375","-1.303","-1.279","4"
"16","5","2008-06-12","-1.2875","-1.317","-1.261","4"
"16","5","2008-06-13","-1.261","-1.281","-1.237","4"
"16","5","2008-06-14","-1.24925","-1.27","-1.237","4"
"16","5","2008-06-15","-1.226","-1.247","-1.214","4"
"16","5","2008-06-16","-1.19375","-1.218","-1.174","4"
"16","5","2008-06-17","-1.1835","-1.204","-1.159","4"
"16","5","2008-06-18","-1.159","-1.183","-1.131","4"
"16","5","2008-06-19","-1.133","-1.144","-1.117","4"
"16","5","2008-06-20","-1.139","-1.179","-1.108","4"
"16","5","2008-06-21","-1.10625","-1.126","-1.091","4"
"16","5","2008-06-22","-1.09075","-1.111","-1.056","4"
"16","5","2008-06-23","-1.0935","-1.118","-1.075","4"
"16","5","2008-06-24","-1.076","-1.095","-1.061","4"
"16","5","2008-06-25","-1.07425","-1.102","-1.045","4"
"16","5","2008-06-26","-1.0475","-1.063","-1.034","4"
"16","5","2008-06-27","-1.028","-1.051","-1.007","4"
"16","5","2008-06-28","-0.9975","-1.03","-0.967","4"
"16","5","2008-06-29","-0.989","-1.022","-0.957","4"
"16","5","2008-06-30","-0.9775","-1.002","-0.95","4"
"16","5","2008-07-01","-0.93225","-0.945","-0.919","4"
"16","5","2008-07-02","-0.9195","-0.95","-0.892","4"
"16","5","2008-07-14","-0.8925","-0.933","-0.826","4"
"16","5","2008-07-15","-0.89375","-0.906","-0.878","4"
"16","5","2008-07-16","-0.883","-0.898","-0.851","4"
"16","5","2008-07-17","-0.87425","-0.909","-0.843","4"
"16","5","2008-07-18","-0.85075","-0.872","-0.82","4"
"16","5","2008-07-19","-0.82825","-0.854","-0.805","4"
"16","5","2008-07-20","-0.8095","-0.843","-0.782","4"
"16","5","2008-07-21","-0.81825","-0.837","-0.8","4"
"16","5","2008-07-22","-0.79875","-0.829","-0.772","4"
"16","5","2008-07-23","-0.78325","-0.798","-0.765","4"
"16","5","2008-07-24","-0.773","-0.791","-0.76","4"
"16","5","2008-07-25","-0.68625","-0.75","-0.632","4"
"16","5","2008-07-26","-0.6015","-0.653","-0.574","4"
"16","5","2008-07-27","-0.547","-0.571","-0.512","4"
"16","5","2008-07-28","-0.55575","-0.587","-0.518","4"
"16","5","2008-07-29","-0.55625","-0.593","-0.54","4"
"16","5","2008-07-30","-0.57175","-0.595","-0.554","4"
"16","5","2008-07-31","-0.56","-0.601","-0.539","4"
"16","5","2008-08-01","-0.5565","-0.573","-0.54","4"
"16","5","2008-08-02","-0.5535","-0.576","-0.523","4"
"16","5","2008-08-03","-0.55475","-0.567","-0.544","4"
"16","5","2008-08-04","-0.54025","-0.55","-0.526","4"
"16","5","2008-08-05","-0.441","-0.451","-0.429","4"
"16","5","2008-08-06","-0.4145","-0.442","-0.396","4"
"16","5","2008-08-07","-0.4105","-0.428","-0.39","4"
"16","5","2008-08-08","-0.42","-0.435","-0.408","4"
"16","5","2008-08-09","-0.38975","-0.4","-0.381","4"
"16","5","2008-08-10","-0.37975","-0.391","-0.364","4"
"16","5","2008-08-11","-0.37575","-0.388","-0.359","4"
"16","5","2008-08-12","-0.35275","-0.378","-0.322","4"
"16","5","2008-08-13","-0.35275","-0.371","-0.335","4"
"16","5","2008-08-14","-0.3195","-0.347","-0.297","4"
"16","5","2008-08-15","-0.285","-0.286","-0.282","4"
"16","5","2008-08-16","-0.29075","-0.309","-0.271","4"
"16","5","2008-08-17","-0.25825","-0.276","-0.241","4"
"16","5","2008-08-18","-0.25625","-0.282","-0.235","4"
"16","5","2008-08-19","-0.25675","-0.264","-0.249","4"
"16","5","2008-08-20","-0.232","-0.25","-0.202","4"
"16","5","2008-08-21","-0.2335","-0.245","-0.221","4"
"16","5","2008-08-22","-0.2065","-0.23","-0.185","4"
"16","5","2008-08-23","-0.20075","-0.209","-0.187","4"
"16","5","2008-08-24","-0.1895","-0.215","-0.154","4"
"16","5","2008-08-25","-0.20025","-0.219","-0.188","4"
"16","5","2008-08-26","-0.18925","-0.219","-0.166","4"
"16","5","2008-08-27","-0.17125","-0.188","-0.141","4"
"16","5","2008-08-28","-0.18025","-0.188","-0.165","4"
"16","5","2008-08-29","-0.17325","-0.206","-0.149","4"
"16","5","2008-08-30","-0.16075","-0.173","-0.15","4"
"16","5","2008-08-31","-0.162","-0.179","-0.122","4"
"16","5","2008-09-01","-0.155","-0.185","-0.138","4"
"16","5","2008-09-02","-0.13375","-0.151","-0.118","4"
"16","5","2008-09-03","-0.1465","-0.171","-0.127","4"
"16","5","2008-09-04","-0.158","-0.166","-0.136","4"
"16","5","2008-09-05","-0.13575","-0.138","-0.133","4"
"16","5","2008-09-06","-0.142","-0.161","-0.125","4"
"16","5","2008-09-07","-0.146","-0.161","-0.12","4"
"16","5","2008-09-08","-0.13725","-0.153","-0.119","4"
"16","5","2008-09-09","-0.13325","-0.165","-0.109","4"
"16","5","2008-09-10","-0.12175","-0.127","-0.115","4"
"16","5","2008-09-11","-0.12175","-0.131","-0.115","4"
"16","5","2008-09-12","-0.1165","-0.143","-0.102","4"
"16","5","2008-09-13","-0.118","-0.173","-0.087","4"
"16","5","2008-09-14","-0.1065","-0.123","-0.083","4"
"16","5","2008-09-15","-0.10225","-0.108","-0.091","4"
"16","5","2008-09-16","-0.1015","-0.116","-0.086","4"
"16","5","2008-09-17","-0.09375","-0.111","-0.08","4"
"16","5","2008-09-18","-0.08325","-0.118","-0.056","4"
"16","5","2008-09-19","-0.08125","-0.091","-0.065","4"
"16","5","2008-09-20","-0.07775","-0.096","-0.068","4"
"16","5","2008-09-21","-0.081","-0.098","-0.073","4"
"16","5","2008-09-22","-0.0765","-0.095","-0.059","4"
"16","5","2008-09-23","-0.083","-0.093","-0.077","4"
"16","5","2008-09-24","-0.0825","-0.105","-0.069","4"
"16","5","2008-09-25","-0.074","-0.082","-0.068","4"
"16","5","2008-09-26","-0.07075","-0.081","-0.064","4"
"16","5","2008-09-27","-0.06","-0.07","-0.042","4"
"16","5","2008-09-28","-0.06275","-0.074","-0.05","4"
"16","5","2008-09-29","-0.049","-0.069","-0.036","4"
"16","5","2008-09-30","-0.0405","-0.044","-0.037","4"
"16","5","2008-10-01","-0.0475","-0.06","-0.037","4"
"16","5","2008-10-02","-0.03375","-0.039","-0.028","4"
"16","5","2008-10-03","-0.02525","-0.04","-0.016","4"
"16","5","2008-10-04","-0.03025","-0.05","-0.018","4"
"16","5","2008-10-05","-0.02675","-0.037","-0.014","4"
"16","5","2008-10-06","-0.01625","-0.019","-0.015","4"
"16","5","2008-10-07","-0.0265","-0.037","-0.012","4"
"16","5","2008-10-08","-0.0235","-0.029","-0.008","4"
"16","5","2008-10-09","-0.021","-0.037","0.001","4"
"16","5","2008-10-10","-0.01425","-0.027","-0.008","4"
"16","5","2008-10-11","-0.0325","-0.037","-0.029","4"
"16","5","2008-10-12","-0.02325","-0.037","-0.009","4"
"16","5","2008-10-13","-0.028","-0.033","-0.024","4"
"16","5","2008-10-14","-0.0335","-0.042","-0.024","4"
"16","5","2008-10-15","-0.029","-0.038","-0.024","4"
"16","5","2008-10-16","-0.02825","-0.038","-0.015","4"
"16","5","2008-10-17","-0.027","-0.037","-0.016","4"
"16","5","2008-10-18","-0.055","-0.082","-0.041","4"
"16","5","2008-10-19","-0.0315","-0.05","-0.01","4"
"16","5","2008-10-20","-0.028","-0.037","-0.018","4"
"16","5","2008-10-21","-0.02725","-0.042","-0.01","4"
"16","5","2008-10-22","-0.0315","-0.046","-0.021","4"
"16","5","2008-10-23","-0.03875","-0.055","-0.029","4"
"16","5","2008-10-24","-0.0315","-0.046","-0.019","4"
"16","5","2008-10-25","-0.04025","-0.065","-0.015","4"
"16","5","2008-10-26","-0.03625","-0.05","-0.023","4"
"16","5","2008-10-27","-0.04475","-0.055","-0.035","4"
"16","5","2008-10-28","-0.04425","-0.054","-0.028","4"
"16","5","2008-10-29","-0.05625","-0.073","-0.037","4"
"16","5","2008-10-30","-0.0455","-0.055","-0.028","4"
"16","5","2008-10-31","-0.04825","-0.064","-0.028","4"
"16","5","2008-11-01","-0.0455","-0.063","-0.037","4"
"16","5","2008-11-02","-0.05975","-0.091","-0.046","4"
"16","5","2008-11-03","-0.04325","-0.054","-0.019","4"
"16","5","2008-11-04","-0.04325","-0.058","-0.037","4"
"16","5","2008-11-05","-0.059","-0.082","-0.046","4"
"16","5","2008-11-06","-0.0615","-0.082","-0.041","4"
"16","5","2008-11-07","-0.072","-0.094","-0.05","4"
"16","5","2008-11-08","-0.05525","-0.09","-0.023","4"
"16","5","2008-11-09","-0.044","-0.063","-0.018","4"
"16","5","2008-11-10","-0.06625","-0.077","-0.051","4"
"16","5","2008-11-11","-0.04975","-0.059","-0.032","4"
"16","5","2008-11-12","-0.0635","-0.072","-0.05","4"
"16","5","2008-11-13","-0.073","-0.086","-0.063","4"
"16","5","2008-11-14","-0.05875","-0.095","-0.023","4"
"16","5","2008-11-15","-0.0635","-0.086","-0.041","4"
"16","5","2008-11-16","-0.05","-0.077","-0.014","4"
"16","5","2008-11-17","-0.06275","-0.077","-0.058","4"
"16","5","2008-11-18","-0.074","-0.099","-0.036","4"
"16","5","2008-11-19","-0.0695","-0.108","-0.053","4"
"16","5","2008-11-20","-0.08075","-0.099","-0.054","4"
"16","5","2008-11-21","-0.067","-0.085","-0.039","4"
"16","5","2008-11-22","-0.081","-0.098","-0.058","4"
"16","5","2008-11-23","-0.07625","-0.101","-0.044","4"
"16","5","2008-11-24","-0.062","-0.087","-0.035","4"
"16","5","2008-11-25","-0.07525","-0.111","-0.044","4"
"16","5","2008-11-26","-0.0585","-0.075","-0.044","4"
"16","5","2008-11-27","-0.0645","-0.091","-0.051","4"
"16","5","2008-11-28","-0.08","-0.098","-0.053","4"
"16","5","2008-11-29","-0.07175","-0.087","-0.053","4"
"16","5","2008-11-30","-0.092","-0.111","-0.08","4"
"16","5","2008-12-01","-0.059","-0.085","-0.035","4"
"16","5","2008-12-02","-0.0675","-0.08","-0.057","4"
"16","5","2008-12-03","-0.091","-0.116","-0.074","4"
"16","5","2008-12-04","-0.06575","-0.089","-0.053","4"
"16","5","2008-12-05","-0.09325","-0.125","-0.08","4"
"16","5","2008-12-06","-0.06675","-0.089","-0.046","4"
"16","5","2008-12-07","-0.07625","-0.093","-0.053","4"
"16","5","2008-12-08","-0.08675","-0.104","-0.07","4"
"16","5","2008-12-09","-0.07375","-0.079","-0.066","4"
"16","5","2008-12-10","-0.07775","-0.087","-0.062","4"
"16","5","2008-12-11","-0.06125","-0.068","-0.049","4"
"16","5","2008-12-12","-0.07625","-0.092","-0.053","4"
"16","5","2008-12-13","-0.05925","-0.084","-0.046","4"
"16","5","2008-12-14","-0.0575","-0.084","-0.038","4"
"16","5","2008-12-15","-0.0685","-0.089","-0.05","4"
"16","5","2008-12-16","-0.0825","-0.098","-0.062","4"
"16","5","2008-12-17","-0.06025","-0.081","-0.044","4"
"16","5","2008-12-18","-0.07975","-0.107","-0.058","4"
"16","5","2008-12-19","-0.07825","-0.085","-0.063","4"
"16","5","2008-12-20","-0.071","-0.089","-0.053","4"
"16","5","2008-12-21","-0.07875","-0.099","-0.054","4"
"16","5","2008-12-22","-0.06875","-0.089","-0.053","4"
"16","5","2008-12-23","-0.078","-0.098","-0.053","4"
"16","5","2008-12-24","-0.06725","-0.089","-0.036","4"
"16","5","2008-12-25","-0.07775","-0.098","-0.053","4"
"16","5","2008-12-26","-0.06525","-0.076","-0.053","4"
"16","5","2008-12-27","-0.067","-0.08","-0.055","4"
"16","5","2008-12-28","-0.066","-0.079","-0.044","4"
"16","5","2008-12-29","-0.0725","-0.097","-0.061","4"
"16","5","2008-12-30","-0.072","-0.089","-0.044","4"
"16","5","2008-12-31","-0.083","-0.102","-0.067","4"
"16","5","2009-01-01","-0.0635","-0.071","-0.05","4"
"16","5","2009-01-02","-0.0805","-0.1","-0.071","4"
"16","5","2009-01-03","-0.0625","-0.07","-0.052","4"
"16","5","2009-01-04","-0.073","-0.087","-0.061","4"
"16","5","2009-01-05","-0.078","-0.097","-0.066","4"
"16","5","2009-01-06","-0.06775","-0.074","-0.061","4"
"16","5","2009-01-07","-0.07525","-0.093","-0.061","4"
"16","5","2009-01-08","-0.06625","-0.079","-0.053","4"
"16","5","2009-01-09","-0.07675","-0.094","-0.067","4"
"16","5","2009-01-10","-0.0745","-0.079","-0.068","4"
"16","5","2009-01-11","-0.0805","-0.097","-0.06","4"
"16","5","2009-01-12","-0.08725","-0.102","-0.076","4"
"16","5","2009-01-13","-0.07075","-0.079","-0.067","4"
"16","5","2009-01-14","-0.0805","-0.088","-0.075","4"
"16","5","2009-01-15","-0.069","-0.084","-0.058","4"
"16","5","2009-01-16","-0.07925","-0.089","-0.066","4"
"16","5","2009-01-17","-0.0785","-0.089","-0.054","4"
"16","5","2009-01-18","-0.07775","-0.088","-0.064","4"
"16","5","2009-01-19","-0.08225","-0.089","-0.072","4"
"16","5","2009-01-20","-0.0775","-0.089","-0.062","4"
"16","5","2009-01-21","-0.088","-0.103","-0.069","4"
"16","5","2009-01-22","-0.0655","-0.08","-0.045","4"
"16","5","2009-01-23","-0.07975","-0.089","-0.071","4"
"16","5","2009-01-24","-0.08875","-0.107","-0.079","4"
"16","5","2009-01-25","-0.09325","-0.123","-0.072","4"
"16","5","2009-01-26","-0.079","-0.088","-0.062","4"
"16","5","2009-01-27","-0.0915","-0.098","-0.082","4"
"16","5","2009-01-28","-0.0935","-0.098","-0.089","4"
"16","5","2009-01-29","-0.0955","-0.102","-0.089","4"
"16","5","2009-01-30","-0.07775","-0.098","-0.053","4"
"16","5","2009-01-31","-0.10525","-0.121","-0.097","4"
"16","5","2009-02-01","-0.10825","-0.141","-0.084","4"
"16","5","2009-02-02","-0.09275","-0.1","-0.085","4"
"16","5","2009-02-03","-0.08875","-0.094","-0.086","4"
"16","5","2009-02-04","-0.11075","-0.113","-0.107","4"
"16","5","2009-02-05","-0.10975","-0.13","-0.098","4"
"16","5","2009-02-06","-0.1095","-0.12","-0.098","4"
"16","5","2009-02-07","-0.10475","-0.13","-0.053","4"
"16","5","2009-02-08","-0.1045","-0.116","-0.093","4"
"16","5","2009-02-09","-0.11525","-0.126","-0.108","4"
"16","5","2009-02-10","-0.11825","-0.125","-0.116","4"
"16","5","2009-02-11","-0.12925","-0.134","-0.125","4"
"16","5","2009-02-12","-0.122","-0.148","-0.098","4"
"16","5","2009-02-13","-0.13975","-0.151","-0.133","4"
"16","5","2009-02-14","-0.13875","-0.16","-0.124","4"
"16","5","2009-02-15","-0.1415","-0.151","-0.116","4"
"16","5","2009-02-16","-0.15375","-0.169","-0.138","4"
"16","5","2009-02-17","-0.14875","-0.153","-0.143","4"
"16","5","2009-02-18","-0.14675","-0.161","-0.133","4"
"16","5","2009-02-19","-0.1625","-0.179","-0.151","4"
"16","5","2009-02-20","-0.17175","-0.186","-0.161","4"
"16","5","2009-02-21","-0.18825","-0.197","-0.179","4"
"16","5","2009-02-22","-0.186","-0.197","-0.17","4"
"16","5","2009-02-23","-0.2135","-0.224","-0.206","4"
"16","5","2009-02-24","-0.238","-0.258","-0.215","4"
"16","5","2009-02-25","-0.25525","-0.27","-0.243","4"
"16","5","2009-02-26","-0.27475","-0.284","-0.262","4"
"16","5","2009-02-27","-0.3095","-0.324","-0.297","4"
"16","5","2009-02-28","-0.3305","-0.343","-0.315","4"
"16","5","2009-03-01","-0.34425","-0.355","-0.336","4"
"16","5","2009-03-02","-0.3675","-0.379","-0.356","4"
"16","5","2009-03-03","-0.382","-0.392","-0.374","4"
"16","5","2009-03-04","-0.39475","-0.406","-0.375","4"
"16","5","2009-03-05","-0.4145","-0.42","-0.407","4"
"16","5","2009-03-06","-0.425","-0.438","-0.41","4"
"16","5","2009-03-07","-0.4375","-0.452","-0.428","4"
"16","5","2009-03-08","-0.44575","-0.471","-0.411","4"
"16","5","2009-03-09","-0.4565","-0.483","-0.437","4"
"16","5","2009-03-10","-0.4655","-0.491","-0.442","4"
"16","5","2009-03-11","-0.493","-0.524","-0.469","4"
"16","5","2009-03-12","-0.511","-0.541","-0.496","4"
"16","5","2009-03-13","-0.51625","-0.525","-0.506","4"
"16","5","2009-03-14","-0.53375","-0.547","-0.525","4"
"16","5","2009-03-15","-0.54275","-0.556","-0.51","4"
"16","5","2009-03-16","-0.56075","-0.565","-0.556","4"
"16","5","2009-03-17","-0.56275","-0.574","-0.545","4"
"16","5","2009-03-18","-0.56225","-0.599","-0.547","4"
"16","5","2009-03-19","-0.58775","-0.598","-0.578","4"
"16","5","2009-03-20","-0.58875","-0.601","-0.57","4"
"16","5","2009-03-21","-0.605","-0.617","-0.583","4"
"16","5","2009-03-22","-0.63","-0.633","-0.624","4"
"16","5","2009-03-23","-0.62125","-0.629","-0.606","4"
"16","5","2009-03-24","-0.63025","-0.635","-0.624","4"
"16","5","2009-03-25","-0.6405","-0.651","-0.633","4"
"16","5","2009-03-26","-0.6545","-0.657","-0.652","4"
"16","5","2009-03-27","-0.657","-0.667","-0.634","4"
"16","5","2009-03-28","-0.66375","-0.675","-0.648","4"
"16","5","2009-03-29","-0.673","-0.684","-0.657","4"
"16","5","2009-03-30","-0.6885","-0.703","-0.676","4"
"16","5","2009-03-31","-0.69225","-0.703","-0.68","4"
"16","5","2009-04-01","-0.6985","-0.713","-0.689","4"
"16","5","2009-04-02","-0.71075","-0.722","-0.696","4"
"16","5","2009-04-03","-0.71375","-0.718","-0.704","4"
"16","5","2009-04-04","-0.72575","-0.744","-0.713","4"
"16","5","2009-04-05","-0.7335","-0.752","-0.717","4"
"16","5","2009-04-06","-0.734","-0.735","-0.731","4"
"16","5","2009-04-07","-0.7525","-0.763","-0.735","4"
"16","5","2009-04-08","-0.75375","-0.772","-0.735","4"
"16","5","2009-04-09","-0.76925","-0.791","-0.749","4"
"16","5","2009-04-10","-0.776","-0.801","-0.759","4"
"16","5","2009-04-11","-0.78125","-0.794","-0.763","4"
"16","5","2009-04-12","-0.7915","-0.802","-0.772","4"
"16","5","2009-04-13","-0.8015","-0.812","-0.79","4"
"16","5","2009-04-14","-0.791","-0.815","-0.777","4"
"16","5","2009-04-15","-0.813","-0.828","-0.786","4"
"16","5","2009-04-16","-0.826","-0.83","-0.819","4"
"16","5","2009-04-17","-0.824","-0.848","-0.812","4"
"16","5","2009-04-18","-0.83575","-0.86","-0.81","4"
"16","5","2009-04-19","-0.84875","-0.856","-0.846","4"
"16","5","2009-04-20","-0.8475","-0.855","-0.837","4"
"16","5","2009-04-21","-0.85425","-0.865","-0.839","4"
"16","5","2009-04-22","-0.84975","-0.86","-0.838","4"
"16","5","2009-04-23","-0.86875","-0.885","-0.86","4"
"16","5","2009-04-24","-0.87625","-0.893","-0.864","4"
"16","5","2009-04-25","-0.87675","-0.89","-0.865","4"
"16","5","2009-04-26","-0.88875","-0.901","-0.874","4"
"16","5","2009-04-27","-0.883","-0.892","-0.874","4"
"16","5","2009-04-28","-0.88525","-0.892","-0.874","4"
"16","5","2009-04-29","-0.888","-0.893","-0.874","4"
"16","5","2009-04-30","-0.901","-0.914","-0.877","4"
"16","5","2009-05-01","-0.89875","-0.906","-0.892","4"
"16","5","2009-05-02","-0.8935","-0.902","-0.883","4"
"16","5","2009-05-03","-0.908","-0.915","-0.902","4"
"16","5","2009-05-04","-0.90125","-0.915","-0.877","4"
"16","5","2009-05-05","-0.90325","-0.911","-0.897","4"
"16","5","2009-05-06","-0.906","-0.916","-0.892","4"
"16","5","2009-05-07","-0.911","-0.92","-0.906","4"
"16","5","2009-05-08","-0.92475","-0.934","-0.92","4"
"16","5","2009-05-09","-0.9155","-0.943","-0.897","4"
"16","5","2009-05-10","-0.92275","-0.93","-0.911","4"
"16","5","2009-05-11","-0.92025","-0.934","-0.911","4"
"16","5","2009-05-12","-0.925","-0.93","-0.92","4"
"16","5","2009-05-13","-0.92475","-0.934","-0.911","4"
"16","5","2009-05-14","-0.925","-0.939","-0.897","4"
"16","5","2009-05-15","-0.916","-0.93","-0.897","4"
"16","5","2009-05-16","-0.92175","-0.935","-0.911","4"
"16","5","2009-05-17","-0.92175","-0.925","-0.917","4"
"16","5","2009-05-18","-0.92625","-0.939","-0.916","4"
"16","5","2009-05-19","-0.9245","-0.931","-0.912","4"
"16","5","2009-05-20","-0.91175","-0.93","-0.893","4"
"16","5","2009-05-21","-0.914","-0.933","-0.907","4"
"16","5","2009-05-22","-0.922","-0.926","-0.917","4"
"16","5","2009-05-23","-0.9095","-0.919","-0.899","4"
"16","5","2009-05-24","-0.89275","-0.919","-0.873","4"
"16","5","2009-05-25","-0.8855","-0.899","-0.87","4"
"16","5","2009-05-26","-0.885","-0.9","-0.867","4"
"16","5","2009-05-27","-0.86675","-0.874","-0.853","4"
"16","5","2009-05-28","-0.844","-0.856","-0.825","4"
"16","5","2009-05-29","-0.846","-0.854","-0.837","4"
"16","5","2009-05-30","-0.82725","-0.833","-0.819","4"
"16","5","2009-05-31","-0.82425","-0.836","-0.811","4"
"16","5","2009-06-01","-0.80775","-0.828","-0.778","4"
"16","5","2009-06-02","-0.80025","-0.81","-0.792","4"
"16","5","2009-06-03","-0.78775","-0.794","-0.779","4"
"16","5","2009-06-04","-0.77425","-0.783","-0.764","4"
"16","5","2009-06-05","-0.771","-0.784","-0.76","4"
"16","5","2009-06-06","-0.75375","-0.756","-0.75","4"
"16","5","2009-06-07","-0.7495","-0.772","-0.734","4"
"16","5","2009-06-08","-0.73275","-0.736","-0.728","4"
"16","5","2009-06-09","-0.7265","-0.743","-0.707","4"
"16","5","2009-06-10","-0.70525","-0.717","-0.699","4"
"16","5","2009-06-11","-0.69675","-0.705","-0.692","4"
"16","5","2009-06-12","-0.69725","-0.711","-0.677","4"
"16","5","2009-06-13","-0.6855","-0.7","-0.673","4"
"16","5","2009-06-14","-0.67275","-0.691","-0.664","4"
"16","5","2009-06-15","-0.67125","-0.679","-0.66","4"
"16","5","2009-06-16","-0.65375","-0.681","-0.625","4"
"16","5","2009-06-17","-0.64525","-0.669","-0.634","4"
"16","5","2009-06-18","-0.627","-0.634","-0.617","4"
"16","5","2009-06-19","-0.6285","-0.639","-0.619","4"
"16","5","2009-06-20","-0.632","-0.645","-0.617","4"
"16","5","2009-06-21","-0.6145","-0.621","-0.605","4"
"16","5","2009-06-22","-0.6025","-0.622","-0.576","4"
"16","5","2009-06-23","-0.5925","-0.609","-0.58","4"
"16","5","2009-06-24","-0.5965","-0.626","-0.571","4"
"16","5","2009-06-25","-0.54425","-0.561","-0.533","4"
"16","5","2009-06-26","-0.56525","-0.609","-0.531","4"
"16","5","2009-06-27","-0.563","-0.576","-0.545","4"
"16","5","2009-06-28","-0.5515","-0.578","-0.529","4"
"16","5","2009-06-29","-0.545","-0.574","-0.52","4"
"16","5","2009-06-30","-0.53025","-0.553","-0.517","4"
"16","5","2009-07-01","-0.53125","-0.545","-0.513","4"
"16","5","2009-07-02","-0.374","-0.501","-0.302","4"
"16","5","2009-07-03","-0.27175","-0.302","-0.244","4"
"16","5","2009-07-04","-0.24575","-0.273","-0.216","4"
"16","5","2009-07-05","-0.23875","-0.251","-0.225","4"
"16","5","2009-07-06","-0.23275","-0.254","-0.215","4"
"16","5","2009-07-07","-0.23","-0.236","-0.224","4"
"16","5","2009-07-08","-0.24675","-0.271","-0.208","4"
"16","5","2009-07-09","-0.2205","-0.24","-0.202","4"
"16","5","2009-07-10","-0.2425","-0.264","-0.229","4"
"16","5","2009-07-11","-0.25925","-0.275","-0.244","4"
"16","5","2009-07-12","-0.26075","-0.297","-0.242","4"
"16","5","2009-07-13","-0.27925","-0.307","-0.25","4"
"16","5","2009-07-14","-0.28025","-0.307","-0.246","4"
"16","5","2009-07-15","-0.312","-0.326","-0.291","4"
"16","5","2009-07-16","-0.307","-0.319","-0.302","4"
"16","5","2009-07-17","-0.3095","-0.327","-0.284","4"
"16","5","2009-07-18","-0.32275","-0.346","-0.304","4"
"16","5","2009-07-19","-0.32925","-0.349","-0.294","4"
"16","5","2009-07-20","-0.324","-0.347","-0.314","4"
"16","5","2009-07-21","-0.32775","-0.361","-0.315","4"
"16","5","2009-07-22","-0.31625","-0.324","-0.309","4"
"16","5","2009-07-23","-0.325","-0.342","-0.311","4"
"16","5","2009-07-24","-0.321","-0.333","-0.312","4"
"16","5","2009-07-25","-0.29475","-0.307","-0.28","4"
"16","5","2009-07-26","-0.298","-0.314","-0.282","4"
"16","5","2009-07-27","-0.27925","-0.295","-0.266","4"
"16","5","2009-07-28","-0.2955","-0.315","-0.281","4"
"16","5","2009-07-29","-0.2805","-0.308","-0.263","4"
"16","5","2009-07-30","-0.2705","-0.285","-0.252","4"
"16","5","2009-07-31","-0.27075","-0.287","-0.261","4"
"16","5","2009-08-01","-0.257","-0.272","-0.233","4"
"16","5","2009-08-02","-0.2735","-0.305","-0.245","4"
"16","5","2009-08-03","-0.24275","-0.263","-0.214","4"
"16","5","2009-08-04","-0.23475","-0.238","-0.229","4"
"16","5","2009-08-05","-0.22475","-0.24","-0.21","4"
"16","5","2009-08-06","-0.2065","-0.216","-0.192","4"
"16","5","2009-08-07","-0.21075","-0.225","-0.194","4"
"16","5","2009-08-08","-0.21525","-0.229","-0.188","4"
"16","5","2009-08-09","-0.20975","-0.219","-0.203","4"
"16","5","2009-08-10","-0.21575","-0.219","-0.21","4"
"16","5","2009-08-11","-0.2075","-0.225","-0.189","4"
"16","5","2009-08-12","-0.20375","-0.216","-0.186","4"
"16","5","2009-08-13","-0.1945","-0.215","-0.172","4"
"16","5","2009-08-14","-0.19025","-0.214","-0.172","4"
"16","5","2009-08-15","-0.19425","-0.206","-0.188","4"
"16","5","2009-08-16","-0.18375","-0.188","-0.171","4"
"16","5","2009-08-17","-0.18025","-0.188","-0.173","4"
"16","5","2009-08-18","-0.16975","-0.189","-0.155","4"
"16","5","2009-08-19","-0.17325","-0.181","-0.168","4"
"16","5","2009-08-20","-0.15925","-0.163","-0.152","4"
"16","5","2009-08-21","-0.168","-0.181","-0.158","4"
"16","5","2009-08-22","-0.16125","-0.17","-0.144","4"
"16","5","2009-08-23","-0.1425","-0.161","-0.117","4"
"16","5","2009-08-24","-0.14675","-0.154","-0.134","4"
"16","5","2009-08-25","-0.143","-0.152","-0.136","4"
"16","5","2009-08-26","-0.13775","-0.147","-0.127","4"
"16","5","2009-08-27","-0.1535","-0.188","-0.135","4"
"16","5","2009-08-28","-0.07975","-0.09","-0.073","4"
"16","5","2009-08-29","-0.0785","-0.086","-0.072","4"
"16","5","2009-08-30","-0.07875","-0.088","-0.066","4"
"16","5","2009-08-31","-0.0845","-0.093","-0.081","4"
"16","5","2009-09-01","-0.09","-0.094","-0.082","4"
"16","5","2009-09-02","-0.09075","-0.099","-0.08","4"
"16","5","2009-09-03","-0.096","-0.107","-0.09","4"
"16","5","2009-09-04","-0.0835","-0.093","-0.075","4"
"16","5","2009-09-05","-0.07375","-0.076","-0.07","4"
"16","5","2009-09-06","-0.06425","-0.074","-0.052","4"
"16","5","2009-09-07","-0.058","-0.066","-0.047","4"
"16","5","2009-09-08","-0.04825","-0.053","-0.038","4"
"16","5","2009-09-09","-0.02525","-0.03","-0.019","4"
"16","5","2009-09-10","0.0225","-0.004","0.053","4"
"16","5","2009-09-11","0.059","0.046","0.081","4"
"16","5","2009-09-12","0.0745","0.06","0.09","4"
"16","5","2009-09-13","0.1045","0.086","0.117","4"
"16","5","2009-09-14","0.12775","0.114","0.141","4"
"16","5","2009-09-15","0.14875","0.141","0.157","4"
"16","5","2009-09-16","0.179","0.171","0.189","4"
"16","5","2009-09-17","0.20725","0.196","0.22","4"
"16","5","2009-09-18","0.21725","0.207","0.221","4"
"16","5","2009-09-19","0.234","0.217","0.249","4"
"16","5","2009-09-20","0.259","0.251","0.272","4"
"16","5","2009-09-21","0.31025","0.303","0.328","4"
"16","5","2009-09-22","0.2895","0.273","0.305","4"
"16","5","2009-09-23","0.29725","0.286","0.309","4"
"16","5","2009-09-24","0.3035","0.294","0.311","4"
"16","5","2009-09-25","0.30375","0.294","0.313","4"
"16","5","2009-09-26","0.31925","0.305","0.343","4"
"16","5","2009-09-27","0.338","0.322","0.348","4"
"16","5","2009-09-28","0.358","0.348","0.371","4"
"16","5","2009-09-29","0.37725","0.366","0.387","4"
"16","5","2009-09-30","0.39675","0.382","0.409","4"
"16","5","2009-10-01","0.4275","0.418","0.442","4"
"16","5","2009-10-02","0.41175","0.38","0.441","4"
"16","5","2009-10-03","0.4375","0.421","0.456","4"
"16","5","2009-10-04","0.4785","0.469","0.485","4"
"16","5","2009-10-05","0.49775","0.49","0.507","4"
"16","5","2009-10-06","0.52425","0.519","0.531","4"
"16","5","2009-10-07","0.53575","0.528","0.547","4"
"16","5","2009-10-08","0.531","0.519","0.548","4"
"16","5","2009-10-09","0.5195","0.489","0.54","4"
"16","5","2009-10-10","0.5165","0.493","0.542","4"
"16","5","2009-10-11","0.54675","0.538","0.568","4"
"16","5","2009-10-12","0.545","0.521","0.561","4"
"16","5","2009-10-13","0.54575","0.536","0.567","4"
"16","5","2009-10-14","0.568","0.562","0.575","4"
"16","5","2009-10-15","0.5545","0.541","0.571","4"
"16","5","2009-10-16","0.56675","0.551","0.584","4"
"16","5","2009-10-17","0.55325","0.523","0.58","4"
"16","5","2009-10-18","0.54925","0.541","0.562","4"
"16","5","2009-10-19","0.5585","0.535","0.583","4"
"16","5","2009-10-20","0.55875","0.535","0.568","4"
"16","5","2009-10-21","0.5375","0.526","0.557","4"
"16","5","2009-10-22","0.5415","0.529","0.556","4"
"16","5","2009-10-23","0.5235","0.495","0.556","4"
"16","5","2009-10-24","0.5105","0.491","0.544","4"
"16","5","2009-10-25","0.4935","0.477","0.512","4"
"16","5","2009-10-26","0.486","0.477","0.505","4"
"16","5","2009-10-27","0.476","0.438","0.53","4"
"16","5","2009-10-28","0.478","0.464","0.486","4"
"16","5","2009-10-29","0.45925","0.428","0.503","4"
"16","5","2009-10-30","0.4395","0.424","0.459","4"
"16","5","2009-10-31","0.40725","0.398","0.427","4"
"16","5","2009-11-01","0.4","0.38","0.433","4"
"16","5","2009-11-02","0.39","0.371","0.415","4"
"16","5","2009-11-03","0.3585","0.346","0.373","4"
"16","5","2009-11-04","0.34575","0.324","0.355","4"
"16","5","2009-11-05","0.32375","0.307","0.342","4"
"16","5","2009-11-06","0.306","0.29","0.32","4"
"16","5","2009-11-07","0.29775","0.283","0.312","4"
"16","5","2009-11-08","0.28475","0.276","0.298","4"
"16","5","2009-11-09","0.279","0.267","0.298","4"
"16","5","2009-11-10","0.25275","0.249","0.258","4"
"16","5","2009-11-11","0.23825","0.232","0.25","4"
"16","5","2009-11-12","0.23175","0.209","0.258","4"
"16","5","2009-11-13","0.195","0.128","0.221","4"
"16","5","2009-11-14","0.19575","0.182","0.206","4"
"16","5","2009-11-15","0.1765","0.164","0.186","4"
"16","5","2009-11-16","0.1905","0.168","0.213","2"
"16","5","2009-11-18","0.1425","0.142","0.143","2"
"16","5","2009-11-19","0.1565","0.146","0.161","4"
"16","5","2009-11-20","0.14175","0.123","0.152","4"
"16","5","2009-11-21","0.11","0.097","0.128","4"
"16","5","2009-11-22","0.097","0.079","0.106","4"
"16","5","2009-11-23","0.1165","0.08","0.147","4"
"16","5","2009-11-24","0.09525","0.08","0.111","4"
"16","5","2009-11-25","0.086","0.058","0.118","4"
"16","5","2009-11-26","0.07825","0.062","0.102","4"
"16","5","2009-11-27","0.07025","0.063","0.075","4"
"16","5","2009-11-28","0.0615","0.043","0.071","4"
"16","5","2009-11-29","0.045","0.026","0.062","4"
"16","5","2009-11-30","0.0425","0.026","0.054","4"
"16","5","2009-12-01","0.04075","0.023","0.062","4"
"16","5","2009-12-02","0.027","0.022","0.04","4"
"16","5","2009-12-03","0.022","0.013","0.04","4"
"16","5","2009-12-04","0.01325","-0.005","0.04","4"
"16","5","2009-12-05","0.01325","0","0.018","4"
"16","5","2009-12-06","-0.0095","-0.019","0.004","4"
"16","5","2009-12-07","-0.0015","-0.014","0.019","4"
"16","5","2009-12-08","-0.0005","-0.014","0.004","4"
"16","5","2009-12-09","-0.013","-0.018","-0.007","4"
"16","5","2009-12-10","-0.01275","-0.032","0","4"
"16","5","2009-12-11","-0.01625","-0.045","0","4"
"16","5","2009-12-12","-0.037","-0.049","-0.018","4"
"16","5","2009-12-13","-0.034","-0.045","-0.018","4"
"16","5","2009-12-14","-0.03875","-0.053","-0.022","4"
"16","5","2009-12-15","-0.04375","-0.058","-0.027","4"
"16","5","2009-12-16","-0.02875","-0.036","-0.018","4"
"16","5","2009-12-17","-0.04175","-0.044","-0.035","4"
"16","5","2009-12-18","-0.05775","-0.067","-0.053","4"
"16","5","2009-12-19","-0.05075","-0.053","-0.048","4"
"16","5","2009-12-20","-0.04975","-0.06","-0.036","4"
"16","5","2009-12-21","-0.049","-0.058","-0.031","4"
"16","5","2009-12-22","-0.06225","-0.071","-0.054","4"
"16","5","2009-12-23","-0.0675","-0.09","-0.054","4"
"16","5","2009-12-24","-0.06625","-0.081","-0.054","4"
"16","5","2009-12-25","-0.0675","-0.076","-0.063","4"
"16","5","2009-12-26","-0.06875","-0.084","-0.053","4"
"16","5","2009-12-27","-0.07175","-0.08","-0.063","4"
"16","5","2009-12-28","-0.085","-0.098","-0.075","4"
"16","5","2009-12-29","-0.07","-0.081","-0.063","4"
"16","5","2009-12-30","-0.07525","-0.081","-0.072","4"
"16","5","2009-12-31","-0.081","-0.09","-0.063","4"
"16","5","2010-01-01","-0.07875","-0.09","-0.072","4"
"16","5","2010-01-02","-0.07875","-0.081","-0.072","4"
"16","5","2010-01-03","-0.0945","-0.108","-0.081","4"
"16","5","2010-01-04","-0.08775","-0.099","-0.072","4"
"16","5","2010-01-05","-0.08575","-0.09","-0.081","4"
"16","5","2010-01-06","-0.06975","-0.072","-0.063","4"
"16","5","2010-01-07","-0.07425","-0.099","-0.045","4"
"16","5","2010-01-08","-0.0855","-0.09","-0.081","4"
"16","5","2010-01-09","-0.081","-0.09","-0.063","4"
"16","5","2010-01-10","-0.08325","-0.099","-0.072","4"
"16","5","2010-01-11","-0.07875","-0.09","-0.072","4"
"16","5","2010-01-12","-0.09","-0.108","-0.063","4"
"16","5","2010-01-13","-0.0765","-0.099","-0.054","4"
"16","5","2010-01-14","-0.08375","-0.09","-0.074","4"
"16","5","2010-01-15","-0.07975","-0.1","-0.063","4"
"16","5","2010-01-16","-0.081","-0.09","-0.063","4"
"16","5","2010-01-17","-0.086","-0.099","-0.063","4"
"16","5","2010-01-18","-0.08775","-0.099","-0.072","4"
"16","5","2010-01-19","-0.08775","-0.108","-0.081","4"
"16","5","2010-01-20","-0.087","-0.098","-0.072","4"
"16","5","2010-01-21","-0.094","-0.099","-0.089","4"
"16","5","2010-01-22","-0.081","-0.09","-0.072","4"
"16","5","2010-01-23","-0.0915","-0.098","-0.089","4"
"16","5","2010-01-24","-0.0895","-0.099","-0.072","4"
"16","5","2010-01-25","-0.08325","-0.09","-0.081","4"
"16","5","2010-01-26","-0.09","-0.099","-0.081","4"
"16","5","2010-01-27","-0.0855","-0.108","-0.072","4"
"16","5","2010-01-28","-0.08775","-0.099","-0.081","4"
"16","5","2010-01-29","-0.08325","-0.09","-0.072","4"
"16","5","2010-01-30","-0.08775","-0.099","-0.072","4"
"16","5","2010-01-31","-0.09125","-0.098","-0.089","4"
"16","5","2010-02-01","-0.09075","-0.107","-0.076","4"
"16","5","2010-02-02","-0.08725","-0.094","-0.076","4"
"16","5","2010-02-03","-0.0885","-0.095","-0.076","4"
"16","5","2010-02-04","-0.087","-0.099","-0.08","4"
"16","5","2010-02-05","-0.07625","-0.081","-0.072","4"
"16","5","2010-02-06","-0.072","-0.09","-0.045","4"
"16","5","2010-02-07","-0.09","-0.108","-0.072","4"
"16","5","2010-02-08","-0.0775","-0.099","-0.058","4"
"16","5","2010-02-09","-0.092","-0.107","-0.072","4"
"16","5","2010-02-10","-0.0865","-0.094","-0.072","4"
"16","5","2010-02-11","-0.0915","-0.099","-0.084","2"
"16","5","2010-02-12","-0.09225","-0.099","-0.081","4"
"16","5","2010-02-13","-0.08325","-0.099","-0.063","4"
"16","5","2010-02-14","-0.09625","-0.108","-0.089","4"
"16","5","2010-02-15","-0.08475","-0.09","-0.071","4"
"16","5","2010-02-16","-0.08675","-0.099","-0.07","4"
"16","5","2010-02-17","-0.088","-0.107","-0.071","4"
"16","5","2010-02-18","-0.087","-0.095","-0.081","4"
"16","5","2010-02-19","-0.07875","-0.1","-0.066","4"
"16","5","2010-02-20","-0.0975","-0.108","-0.084","4"
"16","5","2010-02-21","-0.089","-0.108","-0.077","4"
"16","5","2010-02-22","-0.08675","-0.099","-0.077","4"
"16","5","2010-02-23","-0.0825","-0.104","-0.064","4"
"16","5","2010-02-24","-0.08","-0.09","-0.074","4"
"16","5","2010-02-25","-0.07325","-0.086","-0.049","4"
"16","5","2010-02-26","-0.059","-0.068","-0.042","4"
"16","5","2010-02-27","-0.0665","-0.09","-0.05","4"
"16","5","2010-02-28","-0.07","-0.088","-0.045","4"
"16","5","2010-03-01","-0.06725","-0.074","-0.059","4"
"16","5","2010-03-02","-0.0675","-0.076","-0.054","4"
"16","5","2010-03-03","-0.0575","-0.063","-0.045","4"
"16","5","2010-03-04","-0.06925","-0.086","-0.047","4"
"16","5","2010-03-05","-0.06325","-0.072","-0.059","4"
"16","5","2010-03-06","-0.06725","-0.072","-0.058","4"
"16","5","2010-03-07","-0.05475","-0.058","-0.049","4"
"16","5","2010-03-08","-0.064","-0.072","-0.059","4"
"16","5","2010-03-09","-0.06325","-0.086","-0.054","4"
"16","5","2010-03-10","-0.065","-0.075","-0.051","4"
"16","5","2010-03-11","-0.07125","-0.098","-0.056","4"
"16","5","2010-03-12","-0.06475","-0.081","-0.05","4"
"16","5","2010-03-13","-0.07225","-0.082","-0.063","4"
"16","5","2010-03-14","-0.07975","-0.095","-0.063","4"
"16","5","2010-03-15","-0.07275","-0.094","-0.054","4"
"16","5","2010-03-16","-0.0695","-0.09","-0.045","4"
"16","5","2010-03-17","-0.062","-0.073","-0.054","4"
"16","5","2010-03-18","-0.072","-0.082","-0.066","4"
"16","5","2010-03-19","-0.07275","-0.09","-0.056","4"
"16","5","2010-03-20","-0.083","-0.096","-0.068","4"
"16","5","2010-03-21","-0.08525","-0.105","-0.059","4"
"16","5","2010-03-22","-0.07125","-0.082","-0.059","4"
"16","5","2010-03-23","-0.082","-0.091","-0.073","4"
"16","5","2010-03-24","-0.08825","-0.096","-0.081","4"
"16","5","2010-03-25","-0.089","-0.096","-0.081","4"
"16","5","2010-03-26","-0.0915","-0.099","-0.081","4"
"16","5","2010-03-27","-0.098","-0.109","-0.086","4"
"16","5","2010-03-28","-0.1035","-0.122","-0.093","4"
"16","5","2010-03-29","-0.0935","-0.105","-0.086","4"
"16","5","2010-03-30","-0.1075","-0.118","-0.096","4"
"16","5","2010-03-31","-0.0915","-0.104","-0.077","4"
"16","5","2010-04-01","-0.10875","-0.113","-0.104","4"
"16","5","2010-04-02","-0.10975","-0.14","-0.086","4"
"16","5","2010-04-03","-0.11525","-0.127","-0.097","4"
"16","5","2010-04-04","-0.1235","-0.127","-0.122","4"
"16","5","2010-04-05","-0.12","-0.132","-0.104","4"
"16","5","2010-04-06","-0.1155","-0.118","-0.113","4"
"16","5","2010-04-07","-0.1305","-0.136","-0.124","4"
"16","5","2010-04-08","-0.13275","-0.145","-0.114","4"
"16","5","2010-04-09","-0.15175","-0.163","-0.13","4"
"16","5","2010-04-10","-0.14375","-0.163","-0.127","4"
"16","5","2010-04-11","-0.15625","-0.162","-0.154","4"
"16","5","2010-04-12","-0.1625","-0.181","-0.144","4"
"16","5","2010-04-13","-0.15725","-0.171","-0.15","4"
"16","5","2010-04-14","-0.1615","-0.163","-0.158","4"
"16","5","2010-04-15","-0.1745","-0.181","-0.167","4"
"16","5","2010-04-16","-0.193","-0.208","-0.181","4"
"16","5","2010-04-17","-0.1825","-0.196","-0.172","4"
"16","5","2010-04-18","-0.18975","-0.198","-0.181","4"
"16","5","2010-04-19","-0.19525","-0.204","-0.189","4"
"16","5","2010-04-20","-0.197","-0.201","-0.19","4"
"16","5","2010-04-21","-0.20725","-0.219","-0.19","4"
"16","5","2010-04-22","-0.2175","-0.226","-0.209","4"
"16","5","2010-04-23","-0.21775","-0.227","-0.21","4"
"16","5","2010-04-24","-0.22475","-0.24","-0.199","4"
"16","5","2010-04-25","-0.225","-0.235","-0.217","4"
"16","5","2010-04-26","-0.23975","-0.244","-0.235","4"
"16","5","2010-04-27","-0.23075","-0.244","-0.213","4"
"16","5","2010-04-28","-0.2415","-0.244","-0.238","4"
"16","5","2010-04-29","-0.25025","-0.268","-0.24","4"
"16","5","2010-04-30","-0.25875","-0.284","-0.244","4"
"16","5","2010-05-01","-0.25325","-0.267","-0.235","4"
"16","5","2010-05-02","-0.27125","-0.276","-0.267","4"
"16","5","2010-05-03","-0.27175","-0.286","-0.259","4"
"16","5","2010-05-04","-0.283","-0.298","-0.276","4"
"16","5","2010-05-05","-0.26875","-0.274","-0.263","4"
"16","5","2010-05-06","-0.28175","-0.286","-0.28","4"
"16","5","2010-05-07","-0.282","-0.299","-0.255","4"
"16","5","2010-05-08","-0.279","-0.291","-0.262","4"
"16","5","2010-05-09","-0.276","-0.294","-0.254","4"
"16","5","2010-05-10","-0.292","-0.326","-0.276","4"
"16","5","2010-05-11","-0.28775","-0.303","-0.262","4"
"16","5","2010-05-12","-0.292","-0.294","-0.289","4"
"16","5","2010-05-13","-0.28975","-0.295","-0.285","4"
"16","5","2010-05-14","-0.28325","-0.295","-0.264","4"
"16","5","2010-05-15","-0.297","-0.307","-0.286","4"
"16","5","2010-05-16","-0.2905","-0.307","-0.263","4"
"16","5","2010-05-17","-0.2945","-0.3","-0.289","4"
"16","5","2010-05-18","-0.286","-0.307","-0.273","4"
"16","5","2010-05-19","-0.3","-0.308","-0.289","4"
"16","5","2010-05-20","-0.30075","-0.308","-0.293","4"
"16","5","2010-05-21","-0.29375","-0.308","-0.273","4"
"16","5","2010-05-22","-0.2985","-0.308","-0.29","4"
"16","5","2010-05-23","-0.29375","-0.308","-0.28","4"
"16","5","2010-05-24","-0.27925","-0.295","-0.255","4"
"16","5","2010-05-25","-0.28775","-0.294","-0.276","4"
"16","5","2010-05-26","-0.29425","-0.303","-0.281","4"
"16","5","2010-05-27","-0.29075","-0.311","-0.276","4"
"16","5","2010-05-28","-0.28075","-0.294","-0.273","4"
"16","5","2010-05-29","-0.2805","-0.285","-0.276","4"
"16","5","2010-05-30","-0.28125","-0.291","-0.264","4"
"16","5","2010-05-31","-0.28975","-0.317","-0.277","4"
"16","5","2010-06-01","-0.28375","-0.29","-0.278","4"
"16","5","2010-06-02","-0.279","-0.287","-0.271","4"
"16","5","2010-06-03","-0.27575","-0.282","-0.265","4"
"16","5","2010-06-04","-0.2635","-0.275","-0.249","4"
"16","5","2010-06-05","-0.26725","-0.281","-0.249","4"
"16","5","2010-06-06","-0.17275","-0.237","-0.149","4"
"16","5","2010-06-07","-0.10625","-0.137","-0.087","4"
"16","5","2010-06-08","-0.1015","-0.105","-0.096","4"
"16","5","2010-06-09","-0.11425","-0.119","-0.109","4"
"16","5","2010-06-10","-0.0905","-0.101","-0.078","4"
"16","5","2010-06-11","-0.0895","-0.095","-0.083","4"
"16","5","2010-06-12","-0.10225","-0.106","-0.097","4"
"16","5","2010-06-13","-0.0995","-0.102","-0.096","4"
"16","5","2010-06-14","-0.08875","-0.096","-0.08","4"
"16","5","2010-06-15","-0.08975","-0.105","-0.075","4"
"16","5","2010-06-16","-0.09775","-0.122","-0.088","4"
"16","5","2010-06-17","-0.0935","-0.107","-0.085","4"
"16","5","2010-06-18","-0.083","-0.091","-0.078","4"
"16","5","2010-06-19","-0.0775","-0.091","-0.065","4"
"16","5","2010-06-20","-0.07625","-0.091","-0.068","4"
"16","5","2010-06-21","-0.07775","-0.087","-0.073","4"
"16","5","2010-06-22","-0.08375","-0.091","-0.079","4"
"16","5","2010-06-23","-0.07325","-0.083","-0.064","4"
"16","5","2010-06-24","-0.068","-0.076","-0.063","4"
"16","5","2010-06-25","-0.0795","-0.094","-0.071","4"
"16","5","2010-06-26","-0.0685","-0.078","-0.054","4"
"16","5","2010-06-27","-0.068","-0.08","-0.058","4"
"16","5","2010-06-28","-0.06425","-0.072","-0.061","4"
"16","5","2010-06-29","-0.071","-0.081","-0.066","3"
"16","5","2010-06-30","-0.07275","-0.079","-0.063","4"
"16","5","2010-07-01","-0.06625","-0.081","-0.057","4"
"16","5","2010-07-02","-0.07075","-0.089","-0.064","4"
"16","5","2010-07-03","-0.04975","-0.063","-0.035","4"
"16","5","2010-07-04","-0.06325","-0.071","-0.054","4"
"16","5","2010-07-05","-0.05925","-0.084","-0.041","4"
"16","5","2010-07-06","-0.0635","-0.079","-0.05","4"
"16","5","2010-07-07","-0.06225","-0.075","-0.057","4"
"16","5","2010-07-08","-0.0605","-0.072","-0.048","4"
"16","5","2010-07-09","-0.06525","-0.074","-0.056","4"
"16","5","2010-07-10","-0.06475","-0.072","-0.057","4"
"16","5","2010-07-11","-0.076","-0.081","-0.073","3"
"16","5","2010-07-12","-0.05775","-0.073","-0.039","4"
"16","5","2010-07-13","-0.06925","-0.076","-0.062","4"
"16","5","2010-07-14","-0.068","-0.079","-0.048","3"
"16","5","2010-07-15","-0.064","-0.074","-0.041","4"
"16","5","2010-07-16","-0.0655","-0.077","-0.047","4"
"16","5","2010-07-17","-0.069","-0.072","-0.064","4"
"16","5","2010-07-18","-0.06225","-0.079","-0.048","4"
"16","5","2010-07-19","-0.05975","-0.066","-0.054","4"
"16","5","2010-07-20","-0.0625","-0.081","-0.04","4"
"16","5","2010-07-21","-0.065","-0.081","-0.048","3"
"16","5","2010-07-22","-0.0685","-0.074","-0.064","4"
"16","5","2010-07-23","-0.07625","-0.094","-0.07","4"
"16","5","2010-07-24","-0.07125","-0.077","-0.06","4"
"16","5","2010-07-25","-0.065","-0.07","-0.062","3"
"16","5","2010-07-26","-0.05875","-0.066","-0.043","4"
"16","5","2010-07-27","-0.0755","-0.105","-0.061","4"
"16","5","2010-07-28","-0.06975","-0.08","-0.062","4"
"16","5","2010-07-29","-0.06825","-0.075","-0.053","4"
"16","5","2010-07-30","-0.068","-0.074","-0.055","4"
"16","5","2010-07-31","-0.07533","-0.078","-0.073","3"
"16","5","2010-08-01","-0.071","-0.084","-0.064","3"
"16","5","2010-08-02","-0.0795","-0.081","-0.075","4"
"16","5","2010-08-03","-0.0685","-0.078","-0.061","4"
"16","5","2010-08-04","-0.061","-0.078","-0.045","4"
"16","5","2010-08-05","-0.071","-0.078","-0.066","3"
"16","5","2010-08-06","-0.06367","-0.071","-0.056","3"
"16","5","2010-08-07","-0.07","-0.075","-0.065","2"
"16","5","2010-08-08","-0.05767","-0.071","-0.041","3"
"16","5","2010-08-09","-0.065","-0.079","-0.054","4"
"16","5","2010-08-10","-0.06367","-0.071","-0.054","3"
"16","5","2010-08-11","-0.0625","-0.072","-0.055","4"
"16","5","2010-08-12","-0.06925","-0.08","-0.056","4"
"16","5","2010-08-13","-0.05125","-0.07","-0.034","4"
"16","5","2010-08-14","-0.062","-0.07","-0.055","3"
"16","5","2010-08-15","-0.0645","-0.074","-0.057","4"
"16","5","2010-08-16","-0.0565","-0.071","-0.038","4"
"16","5","2010-08-17","-0.0565","-0.074","-0.029","4"
"16","5","2010-08-18","-0.0675","-0.09","-0.049","4"
"16","5","2010-08-19","-0.0605","-0.081","-0.048","4"
"16","5","2010-08-20","-0.056","-0.056","-0.056","1"
"16","5","2010-08-21","-0.066","-0.072","-0.06","3"
"16","5","2010-08-22","-0.05233","-0.065","-0.038","3"
"16","5","2010-08-23","-0.0505","-0.062","-0.039","2"
"16","5","2010-08-24","-0.06125","-0.076","-0.047","4"
"16","5","2010-08-25","-0.05175","-0.072","-0.025","4"
"16","5","2010-08-26","-0.02275","-0.043","-0.008","4"
"16","5","2010-08-27","-0.04125","-0.054","-0.026","4"
"16","5","2010-08-28","-0.045","-0.059","-0.025","4"
"16","5","2010-08-29","-0.00375","-0.019","0.01","4"
"16","5","2010-08-30","0.002","-0.016","0.026","4"
"16","5","2010-08-31","0.029","0.001","0.052","4"
"16","5","2010-09-01","0.0745","0.017","0.135","4"
"16","5","2010-09-06","0.1455","0.142","0.149","2"
"16","5","2010-09-07","0.15525","0.143","0.165","4"
"16","5","2010-09-08","0.19825","0.152","0.233","4"
"16","5","2010-09-09","0.23825","0.229","0.252","4"
"16","5","2010-09-10","0.24875","0.239","0.256","4"
"16","5","2010-09-11","0.2615","0.242","0.29","4"
"16","5","2010-09-12","0.2625","0.227","0.293","4"
"16","5","2010-09-13","0.28125","0.264","0.312","4"
"16","5","2010-09-14","0.3515","0.327","0.379","4"
"16","5","2010-09-15","0.3315","0.325","0.339","4"
"16","5","2010-09-16","0.31325","0.303","0.322","4"
"16","5","2010-09-17","0.314","0.303","0.327","4"
"16","5","2010-09-18","0.349","0.343","0.353","4"
"16","5","2010-09-19","0.34075","0.316","0.362","4"
"16","5","2010-09-20","0.34333","0.342","0.345","3"
"16","5","2010-09-21","0.3225","0.313","0.335","4"
"16","5","2010-09-22","0.32625","0.32","0.338","4"
"16","5","2010-09-23","0.329","0.318","0.338","4"
"16","5","2010-09-24","0.3205","0.302","0.329","4"
"16","5","2010-09-25","0.32225","0.306","0.332","4"
"16","5","2010-09-26","0.314","0.309","0.322","4"
"16","5","2010-12-07","-0.033","-0.042","-0.024","4"
"16","5","2010-12-08","-0.02425","-0.033","-0.007","4"
"16","5","2010-12-09","-0.0295","-0.042","-0.015","4"
"16","5","2010-12-10","-0.013","-0.041","0.013","4"
"16","5","2010-12-11","-0.02725","-0.046","-0.019","4"
"16","5","2010-12-12","-0.00325","-0.046","0.052","4"
"16","5","2010-12-13","-0.0345","-0.059","-0.015","4"
"16","5","2010-12-14","-0.05525","-0.072","-0.028","4"
"16","5","2010-12-15","-0.05625","-0.095","0.01","4"
"16","5","2010-12-16","-0.073","-0.088","-0.059","4"
"16","5","2010-12-17","-0.0645","-0.075","-0.039","4"
"16","5","2010-12-18","-0.0665","-0.076","-0.059","4"
"16","5","2010-12-19","-0.06575","-0.085","-0.054","4"
"16","5","2010-12-20","-0.0465","-0.073","-0.024","4"
"16","5","2010-12-21","-0.0345","-0.052","-0.017","4"
"16","5","2010-12-22","-0.0295","-0.033","-0.024","4"
"16","5","2010-12-23","-0.0355","-0.042","-0.025","4"
"16","5","2010-12-24","-0.0285","-0.051","-0.015","4"
"16","5","2010-12-25","-0.038","-0.05","-0.028","4"
"16","5","2010-12-26","-0.05175","-0.072","-0.023","4"
"16","5","2010-12-27","-0.07775","-0.081","-0.068","4"
"16","5","2010-12-28","-0.03675","-0.059","-0.024","4"
"16","5","2010-12-29","-0.03625","-0.046","-0.016","4"
"16","5","2010-12-30","-0.044","-0.062","-0.025","4"
"16","5","2010-12-31","-0.056","-0.059","-0.05","4"
"16","5","2011-01-01","-0.08125","-0.086","-0.076","4"
"16","5","2011-01-02","-0.05475","-0.075","-0.04","4"
"16","5","2011-01-03","-0.08","-0.086","-0.072","4"
"16","5","2011-01-04","-0.07175","-0.106","-0.054","4"
"16","5","2011-01-05","-0.088","-0.117","-0.055","4"
"16","5","2011-01-06","-0.06775","-0.073","-0.059","4"
"16","5","2011-01-07","-0.03075","-0.05","-0.02","4"
"16","5","2011-01-08","-0.024","-0.047","-0.006","4"
"16","5","2011-01-09","-0.041","-0.055","-0.029","4"
"16","5","2011-01-10","-0.04125","-0.056","-0.029","4"
"16","5","2011-01-11","-0.044","-0.064","-0.029","4"
"16","5","2011-01-12","-0.0395","-0.055","-0.019","4"
"16","5","2011-01-13","-0.0375","-0.042","-0.033","4"
"16","5","2011-01-14","-0.03325","-0.05","-0.015","4"
"16","5","2011-01-15","-0.0445","-0.082","-0.02","4"
"16","5","2011-01-16","-0.03125","-0.065","-0.011","4"
"16","5","2011-01-17","-0.0485","-0.064","-0.029","4"
"16","5","2011-01-18","-0.044","-0.064","-0.019","4"
"16","5","2011-01-19","-0.051","-0.061","-0.042","4"
"16","5","2011-01-20","-0.035","-0.055","-0.011","4"
"16","5","2011-01-21","-0.03525","-0.056","-0.028","4"
"16","5","2011-01-22","-0.04225","-0.07","-0.011","4"
"16","5","2011-01-23","-0.06625","-0.114","-0.015","4"
"16","5","2011-01-24","-0.05275","-0.077","-0.024","4"
"16","5","2011-01-25","-0.05225","-0.059","-0.041","4"
"16","5","2011-01-26","-0.049","-0.059","-0.041","4"
"16","5","2011-01-27","-0.06375","-0.077","-0.051","4"
"16","5","2011-01-28","-0.0785","-0.095","-0.05","4"
"16","5","2011-01-29","-0.0565","-0.076","-0.041","4"
"16","5","2011-01-30","-0.066","-0.077","-0.042","4"
"16","5","2011-01-31","-0.066","-0.086","-0.05","4"
"16","5","2011-02-01","-0.06525","-0.077","-0.057","4"
"16","5","2011-02-02","-0.067","-0.086","-0.021","4"
"16","5","2011-02-03","-0.06475","-0.077","-0.028","4"
"16","5","2011-02-04","-0.0505","-0.077","-0.019","4"
"16","5","2011-02-05","-0.0595","-0.073","-0.046","4"
"16","5","2011-02-06","-0.0725","-0.087","-0.061","4"
"16","5","2011-02-07","-0.0585","-0.078","-0.044","4"
"16","5","2011-02-08","-0.06825","-0.086","-0.033","4"
"16","5","2011-02-09","-0.07525","-0.095","-0.068","4"
"16","5","2011-02-10","-0.0635","-0.091","-0.032","4"
"16","5","2011-02-11","-0.04025","-0.047","-0.032","4"
"16","5","2011-02-12","-0.069","-0.078","-0.06","4"
"16","5","2011-02-13","-0.04875","-0.06","-0.033","4"
"16","5","2011-02-14","-0.04425","-0.059","-0.032","4"
"16","5","2011-02-15","-0.072","-0.086","-0.055","4"
"16","5","2011-02-16","-0.049","-0.055","-0.044","4"
"16","5","2011-02-17","-0.051","-0.09","-0.015","4"
"16","5","2011-02-18","-0.0515","-0.069","-0.024","4"
"16","5","2011-02-19","-0.03625","-0.05","-0.016","4"
"16","5","2011-02-20","-0.06075","-0.088","-0.044","4"
"16","5","2011-02-21","-0.05975","-0.073","-0.047","4"
"16","5","2011-02-22","-0.053","-0.064","-0.046","4"
"16","5","2011-02-23","-0.0715","-0.1","-0.056","4"
"16","5","2011-02-24","-0.057","-0.082","-0.037","4"
"16","5","2011-02-25","-0.0615","-0.092","-0.038","4"
"16","5","2011-02-26","-0.058","-0.077","-0.029","4"
"16","5","2011-02-27","-0.062","-0.084","-0.051","4"
"16","5","2011-02-28","-0.055","-0.074","-0.042","4"
"16","5","2011-03-01","-0.0435","-0.061","-0.033","4"
"16","5","2011-03-02","-0.042","-0.052","-0.036","4"
"16","5","2011-03-03","-0.0585","-0.069","-0.043","4"
"16","5","2011-03-04","-0.069","-0.072","-0.066","4"
"16","5","2011-03-05","-0.068","-0.095","-0.043","4"
"16","5","2011-03-06","-0.0745","-0.088","-0.056","4"
"16","5","2011-03-07","-0.0875","-0.093","-0.078","4"
"16","5","2011-03-08","-0.097","-0.124","-0.059","4"
"16","5","2011-03-09","-0.11125","-0.137","-0.083","4"
"16","5","2011-03-10","-0.11175","-0.125","-0.092","4"
"16","5","2011-03-11","-0.107","-0.128","-0.092","4"
"16","5","2011-03-12","-0.131","-0.155","-0.102","4"
"16","5","2011-03-13","-0.127","-0.141","-0.111","4"
"16","5","2011-03-14","-0.138","-0.164","-0.119","4"
"16","5","2011-03-15","-0.13175","-0.15","-0.105","4"
"16","5","2011-03-16","-0.13225","-0.15","-0.123","4"
"16","5","2011-03-17","-0.12875","-0.159","-0.07","4"
"16","5","2011-03-18","-0.13675","-0.159","-0.124","4"
"16","5","2011-03-19","-0.17175","-0.2","-0.16","4"
"16","5","2011-03-20","-0.16","-0.183","-0.142","4"
"16","5","2011-03-21","-0.18825","-0.2","-0.174","4"
"16","5","2011-03-22","-0.19","-0.201","-0.178","4"
"16","5","2011-03-23","-0.214","-0.228","-0.205","4"
"16","5","2011-03-24","-0.2105","-0.227","-0.173","4"
"16","5","2011-03-25","-0.22175","-0.236","-0.201","4"
"16","5","2011-03-26","-0.235","-0.254","-0.218","4"
"16","5","2011-03-27","-0.25175","-0.268","-0.236","4"
"16","5","2011-03-28","-0.25475","-0.263","-0.25","4"
"16","5","2011-03-29","-0.2685","-0.273","-0.263","4"
"16","5","2011-03-30","-0.2655","-0.3","-0.244","4"
"16","5","2011-03-31","-0.2965","-0.308","-0.282","4"
"16","5","2011-04-01","-0.29225","-0.3","-0.288","4"
"16","5","2011-04-02","-0.31125","-0.327","-0.292","4"
"16","5","2011-04-03","-0.3135","-0.318","-0.309","4"
"16","5","2011-04-04","-0.31575","-0.318","-0.309","4"
"16","5","2011-04-05","-0.32275","-0.327","-0.318","4"
"16","5","2011-04-06","-0.31825","-0.327","-0.31","4"
"16","5","2011-04-07","-0.328","-0.345","-0.309","4"
"16","5","2011-04-08","-0.33025","-0.339","-0.309","4"
"16","5","2011-04-09","-0.34725","-0.368","-0.328","4"
"16","5","2011-04-10","-0.3565","-0.377","-0.346","4"
"16","5","2011-04-11","-0.3655","-0.409","-0.348","4"
"16","5","2011-04-12","-0.348","-0.364","-0.309","4"
"16","5","2011-04-13","-0.35525","-0.394","-0.3","4"
"16","5","2011-04-14","-0.3685","-0.391","-0.355","4"
"16","5","2011-04-15","-0.3775","-0.391","-0.373","4"
"16","5","2011-04-16","-0.36675","-0.392","-0.337","4"
"16","5","2011-04-17","-0.3685","-0.391","-0.346","4"
"16","5","2011-04-18","-0.38675","-0.419","-0.373","4"
"16","5","2011-04-19","-0.3775","-0.382","-0.373","4"
"16","5","2011-04-20","-0.40325","-0.413","-0.391","4"
"16","5","2011-04-21","-0.4035","-0.459","-0.382","4"
"16","5","2011-04-22","-0.41025","-0.454","-0.386","4"
"16","5","2011-04-23","-0.416","-0.427","-0.4","4"
"16","5","2011-04-24","-0.40225","-0.427","-0.382","4"
"16","5","2011-04-25","-0.40225","-0.418","-0.382","4"
"16","5","2011-04-26","-0.41625","-0.438","-0.4","4"
"16","5","2011-04-27","-0.418","-0.436","-0.4","4"
"16","5","2011-04-28","-0.4135","-0.436","-0.4","4"
"16","5","2011-04-29","-0.425","-0.446","-0.409","4"
"16","5","2011-04-30","-0.4295","-0.437","-0.427","4"
"16","5","2011-05-01","-0.4205","-0.428","-0.409","4"
"16","5","2011-05-02","-0.40925","-0.428","-0.373","4"
"16","5","2011-05-03","-0.418","-0.427","-0.409","4"
"16","5","2011-05-04","-0.42625","-0.455","-0.409","4"
"16","5","2011-05-05","-0.42675","-0.45","-0.391","4"
"16","5","2011-05-06","-0.4375","-0.449","-0.427","4"
"16","5","2011-05-07","-0.42625","-0.436","-0.419","4"
"16","5","2011-05-08","-0.4355","-0.455","-0.427","4"
"16","5","2011-05-09","-0.448","-0.469","-0.427","4"
"16","5","2011-05-10","-0.435","-0.439","-0.427","4"
"16","5","2011-05-11","-0.43825","-0.455","-0.419","4"
"16","5","2011-05-12","-0.446","-0.459","-0.438","4"
"16","5","2011-05-13","-0.44875","-0.465","-0.428","4"
"16","5","2011-05-14","-0.45075","-0.477","-0.43","4"
"16","5","2011-05-15","-0.43925","-0.441","-0.437","4"
"16","5","2011-05-16","-0.4455","-0.464","-0.43","4"
"16","5","2011-05-17","-0.4635","-0.469","-0.457","4"
"16","5","2011-05-18","-0.459","-0.467","-0.442","4"
"16","5","2011-05-19","-0.44175","-0.469","-0.402","4"
"16","5","2011-05-20","-0.4625","-0.469","-0.456","4"
"16","5","2011-05-21","-0.4395","-0.45","-0.42","4"
"16","5","2011-05-22","-0.45575","-0.475","-0.441","4"
"16","5","2011-05-23","-0.448","-0.462","-0.438","4"
"16","5","2011-05-24","-0.457","-0.469","-0.441","4"
"16","5","2011-05-25","-0.45575","-0.469","-0.446","4"
"16","5","2011-05-26","-0.4345","-0.457","-0.416","4"
"16","5","2011-05-27","-0.32525","-0.387","-0.288","4"
"16","5","2011-05-28","-0.26075","-0.275","-0.247","4"
"16","5","2011-05-29","-0.23225","-0.25","-0.224","4"
"16","5","2011-05-30","-0.2295","-0.252","-0.217","4"
"16","5","2011-05-31","-0.21925","-0.224","-0.206","4"
"16","5","2011-09-22","0.0142","0.009","0.021","5"
"16","5","2011-09-23","0.04508","0.026","0.067","12"
"16","5","2011-09-24","0.09375","0.066","0.112","12"
"16","5","2011-09-25","0.13075","0.114","0.146","12"
"16","5","2011-09-26","0.16733","0.147","0.185","12"
"16","5","2011-09-27","0.19392","0.182","0.206","12"
"16","5","2011-09-28","0.21692","0.205","0.227","12"
"16","5","2011-09-29","0.23125","0.219","0.24","12"
"16","5","2011-09-30","0.2495","0.237","0.258","12"
"16","5","2011-10-01","0.27042","0.255","0.284","12"
"16","5","2011-10-02","0.29417","0.282","0.304","12"
"16","5","2011-10-03","0.3205","0.304","0.335","12"
"16","5","2011-10-04","0.34775","0.33","0.362","12"
"16","5","2011-10-05","0.375","0.359","0.391","12"
"16","5","2011-10-06","0.40742","0.392","0.421","12"
"16","5","2011-10-07","0.4195","0.415","0.426","12"
"16","5","2011-10-08","0.43392","0.426","0.441","12"
"16","5","2011-10-09","0.44775","0.441","0.457","12"
"16","5","2011-10-10","0.76717","0.457","1.21","12"
"16","5","2011-10-14","0.69158","0.671","0.713","12"
"16","5","2011-10-15","0.65758","0.639","0.672","12"
"16","5","2011-10-16","0.63333","0.621","0.644","12"
"16","5","2011-10-17","0.61067","0.6","0.618","12"
"16","5","2011-10-18","0.58833","0.574","0.598","12"
"16","5","2011-10-19","0.43792","0.133","0.577","12"
"16","5","2011-10-20","0.54642","0.536","0.554","12"
"16","5","2011-10-21","0.53108","0.521","0.537","12"
"16","5","2011-10-22","0.3305","0.075","0.525","12"
"16","5","2011-10-23","0.49908","0.491","0.504","12"
"16","5","2011-10-24","0.488","0.483","0.492","7"
"16","5","2011-11-19","0.1285","0.127","0.13","2"
"16","5","2011-11-20","0.12225","0.117","0.128","12"
"16","5","2011-11-21","0.11367","0.111","0.12","12"
"16","5","2011-11-22","0.10642","0.102","0.111","12"
"16","5","2011-11-23","0.0975","0.093","0.103","12"
"16","5","2011-11-24","0.09017","0.085","0.094","12"
"16","5","2011-11-25","0.081","0.078","0.087","12"
"16","5","2011-11-26","0.07425","0.072","0.077","12"
"16","5","2011-11-27","0.06792","0.062","0.073","12"
"16","5","2011-11-28","0.05958","0.057","0.063","12"
"16","5","2011-11-29","0.0535","0.049","0.056","12"
"16","5","2011-11-30","0.0435","0.039","0.049","12"
"16","5","2011-12-01","0.037","0.034","0.04","12"
"16","5","2011-12-02","0.03175","0.025","0.037","12"
"16","5","2011-12-03","0.02258","0.021","0.027","12"
"16","5","2011-12-04","0.01733","0.012","0.021","12"
"16","5","2011-12-05","0.015","0.015","0.015","1"
"16","5","2011-12-29","-0.06636","-0.07","-0.064","11"
"16","5","2011-12-30","-0.06667","-0.069","-0.064","12"
"16","5","2011-12-31","-0.06575","-0.069","-0.062","12"
"16","5","2012-01-01","-0.0625","-0.065","-0.059","12"
"16","5","2012-01-02","-0.06375","-0.068","-0.059","12"
"16","5","2012-01-03","-0.06542","-0.07","-0.062","12"
"16","5","2012-01-04","-0.06433","-0.066","-0.062","12"
"16","5","2012-01-05","-0.06467","-0.069","-0.061","12"
"16","5","2012-01-06","-0.0645","-0.067","-0.062","12"
"16","5","2012-01-07","-0.06492","-0.071","-0.062","12"
"16","5","2012-01-08","-0.062","-0.063","-0.061","12"
"16","5","2012-01-09","-0.06383","-0.067","-0.06","12"
"16","5","2012-01-10","-0.06375","-0.067","-0.062","12"
"16","5","2012-01-11","-0.06625","-0.07","-0.065","12"
"16","5","2012-01-12","-0.06458","-0.07","-0.062","12"
"16","5","2012-01-13","-0.06458","-0.069","-0.062","12"
"16","5","2012-01-14","-0.06675","-0.069","-0.064","12"
"16","5","2012-01-15","-0.06467","-0.067","-0.063","12"
"16","5","2012-01-16","-0.06617","-0.067","-0.064","12"
"16","5","2012-01-17","-0.06508","-0.067","-0.062","12"
"16","5","2012-01-18","-0.06442","-0.067","-0.058","12"
"16","5","2012-01-19","-0.06133","-0.065","-0.057","12"
"16","5","2012-01-20","-0.06325","-0.067","-0.061","12"
"16","5","2012-01-21","-0.06192","-0.065","-0.061","12"
"16","5","2012-01-22","-0.06133","-0.064","-0.055","12"
"16","5","2012-01-23","-0.0625","-0.065","-0.06","12"
"16","5","2012-01-24","-0.05917","-0.062","-0.058","12"
"16","5","2012-01-25","-0.05792","-0.06","-0.056","12"
"16","5","2012-01-26","-0.05775","-0.061","-0.054","12"
"16","5","2012-01-27","-0.05383","-0.058","-0.051","12"
"16","5","2012-01-28","-0.05083","-0.056","-0.048","12"
"16","5","2012-01-29","-0.04658","-0.049","-0.044","12"
"16","5","2012-01-30","-0.0485","-0.051","-0.044","12"
"16","5","2012-01-31","-0.04733","-0.051","-0.044","12"
"16","5","2012-02-01","-0.04883","-0.051","-0.047","12"
"16","5","2012-02-02","-0.04808","-0.051","-0.044","12"
"16","5","2012-02-03","-0.04992","-0.053","-0.047","12"
"16","5","2012-02-04","-0.05475","-0.06","-0.051","12"
"16","5","2012-02-05","-0.05625","-0.059","-0.055","12"
"16","5","2012-02-06","-0.05808","-0.062","-0.054","12"
"16","5","2012-02-07","-0.05833","-0.062","-0.055","12"
"16","5","2012-02-08","-0.05758","-0.061","-0.053","12"
"16","5","2012-02-09","-0.06058","-0.064","-0.057","12"
"16","5","2012-02-10","-0.065","-0.069","-0.062","12"
"16","5","2012-02-11","-0.06883","-0.072","-0.066","12"
"16","5","2012-02-12","-0.07033","-0.075","-0.065","12"
"16","5","2012-02-13","-0.07333","-0.076","-0.071","12"
"16","5","2012-02-14","-0.077","-0.08","-0.074","12"
"16","5","2012-02-15","-0.07692","-0.08","-0.075","12"
"16","5","2012-02-16","-0.08292","-0.086","-0.08","12"
"16","5","2012-02-17","-0.08617","-0.09","-0.081","12"
"16","5","2012-02-18","-0.09092","-0.098","-0.086","12"
"16","5","2012-02-19","-0.09775","-0.101","-0.094","12"
"16","5","2012-02-20","-0.10625","-0.114","-0.099","12"
"16","5","2012-02-21","-0.1155","-0.124","-0.109","12"
"16","5","2012-02-22","-0.12475","-0.129","-0.121","12"
"16","5","2012-02-23","-0.13508","-0.142","-0.131","12"
"16","5","2012-02-24","-0.14658","-0.157","-0.14","12"
"16","5","2012-02-25","-0.18242","-0.202","-0.161","12"
"16","5","2012-02-26","-0.21742","-0.233","-0.204","12"
"16","5","2012-02-27","-0.24425","-0.257","-0.232","12"
"16","5","2012-02-28","-0.26342","-0.271","-0.257","12"
"16","5","2012-02-29","-0.28133","-0.289","-0.271","12"
"16","5","2012-03-01","-0.30018","-0.31","-0.292","11"
"16","5","2012-03-02","-0.3184","-0.328","-0.312","10"
"16","5","2012-03-03","-0.33391","-0.34","-0.327","11"
"16","5","2012-03-04","-0.34975","-0.358","-0.342","12"
"16","5","2012-03-05","-0.36483","-0.372","-0.358","12"
"16","5","2012-03-06","-0.379","-0.383","-0.374","12"
"16","5","2012-03-07","-0.39108","-0.397","-0.387","12"
"16","5","2012-03-08","-0.40317","-0.409","-0.396","12"
"16","5","2012-03-09","-0.4158","-0.423","-0.41","10"
"16","5","2012-03-10","-0.42683","-0.436","-0.419","12"
"16","5","2012-03-11","-0.439","-0.449","-0.432","12"
"16","5","2012-03-12","-0.44925","-0.458","-0.446","12"
"16","5","2012-03-13","-0.45933","-0.462","-0.455","6"
"16","5","2012-03-14","-0.47186","-0.479","-0.468","7"
"16","5","2012-03-15","-0.48167","-0.485","-0.479","6"
"16","5","2012-03-16","-0.4918","-0.496","-0.489","5"
"16","5","2012-03-17","-0.50267","-0.505","-0.501","3"
"16","5","2012-03-18","-0.511","-0.511","-0.511","1"
"16","5","2012-03-23","-0.55175","-0.557","-0.546","4"
"16","5","2012-03-24","-0.55833","-0.564","-0.551","12"
"16","5","2012-03-25","-0.56775","-0.576","-0.563","12"
"16","5","2012-03-26","-0.57483","-0.58","-0.565","12"
"16","5","2012-03-27","-0.58258","-0.587","-0.574","12"
"16","5","2012-03-28","-0.58908","-0.596","-0.582","12"
"16","5","2012-03-29","-0.59817","-0.605","-0.591","12"
"16","5","2012-03-30","-0.60667","-0.613","-0.603","12"
"16","5","2012-03-31","-0.61458","-0.619","-0.609","12"
"16","5","2012-04-01","-0.61958","-0.627","-0.615","12"
"16","5","2012-04-02","-0.62783","-0.635","-0.62","12"
"16","5","2012-04-03","-0.636","-0.64","-0.629","12"
"16","5","2012-04-04","-0.64242","-0.648","-0.637","12"
"16","5","2012-04-05","-0.65075","-0.657","-0.644","12"
"16","5","2012-04-06","-0.65575","-0.661","-0.65","12"
"16","5","2012-04-07","-0.66567","-0.67","-0.661","12"
"16","5","2012-04-08","-0.67292","-0.679","-0.668","12"
"16","5","2012-04-09","-0.67792","-0.682","-0.672","12"
"16","5","2012-04-10","-0.68475","-0.689","-0.681","12"
"16","5","2012-04-11","-0.69125","-0.698","-0.688","12"
"16","5","2012-04-12","-0.69683","-0.702","-0.693","12"
"16","5","2012-04-13","-0.70308","-0.707","-0.698","12"
"16","5","2012-04-14","-0.70867","-0.713","-0.705","12"
"16","5","2012-04-15","-0.71475","-0.72","-0.71","12"
"16","5","2012-04-16","-0.71967","-0.724","-0.716","12"
"16","5","2012-04-17","-0.72375","-0.726","-0.719","12"
"16","5","2012-04-18","-0.72942","-0.735","-0.724","12"
"16","5","2012-04-19","-0.73242","-0.736","-0.728","12"
"16","5","2012-04-20","-0.73717","-0.742","-0.733","12"
"16","5","2012-04-21","-0.74192","-0.744","-0.739","12"
"16","5","2012-04-22","-0.746","-0.751","-0.74","12"
"16","5","2012-04-23","-0.75075","-0.753","-0.747","12"
"16","5","2012-04-24","-0.75192","-0.753","-0.748","12"
"16","5","2012-04-25","-0.75567","-0.762","-0.752","12"
"16","5","2012-04-26","-0.75892","-0.762","-0.757","12"
"16","5","2012-04-27","-0.76117","-0.763","-0.757","12"
"16","5","2012-04-28","-0.76225","-0.767","-0.759","12"
"16","5","2012-04-29","-0.76708","-0.772","-0.759","12"
"16","5","2012-04-30","-0.76992","-0.774","-0.765","12"
"16","5","2012-05-01","-0.771","-0.776","-0.768","12"
"16","5","2012-05-02","-0.77258","-0.776","-0.77","12"
"16","5","2012-05-03","-0.77533","-0.781","-0.77","12"
"16","5","2012-05-04","-0.7745","-0.781","-0.768","12"
"16","5","2012-05-05","-0.77683","-0.781","-0.769","12"
"16","5","2012-05-06","-0.77842","-0.781","-0.775","12"
"16","5","2012-05-07","-0.77842","-0.782","-0.775","12"
"16","5","2012-05-08","-0.77975","-0.783","-0.776","12"
"16","5","2012-05-09","-0.77967","-0.781","-0.776","12"
"16","5","2012-05-10","-0.78017","-0.781","-0.777","12"
"16","5","2012-05-11","-0.77867","-0.781","-0.773","12"
"16","5","2012-05-12","-0.78075","-0.782","-0.778","12"
"16","5","2012-05-13","-0.77783","-0.781","-0.772","12"
"16","5","2012-05-14","-0.77633","-0.781","-0.771","12"
"16","5","2012-05-15","-0.775","-0.781","-0.768","12"
"16","5","2012-05-16","-0.77533","-0.78","-0.772","12"
"16","5","2012-05-17","-0.77333","-0.781","-0.766","12"
"16","5","2012-05-18","-0.7695","-0.772","-0.765","12"
"16","5","2012-05-19","-0.76625","-0.772","-0.761","12"
"16","5","2012-05-20","-0.762","-0.767","-0.758","12"
"16","5","2012-05-21","-0.7585","-0.763","-0.753","12"
"16","5","2012-05-22","-0.75183","-0.755","-0.748","12"
"16","5","2012-05-23","-0.74933","-0.753","-0.742","12"
"16","5","2012-05-24","-0.74233","-0.744","-0.739","12"
"16","5","2012-05-25","-0.734","-0.737","-0.73","12"
"16","5","2012-05-26","-0.72875","-0.735","-0.722","12"
"16","5","2012-05-27","-0.72183","-0.729","-0.714","12"
"16","5","2012-05-28","-0.71333","-0.716","-0.705","12"
"16","5","2012-05-29","-0.70317","-0.707","-0.696","12"
"16","5","2012-05-30","-0.691","-0.698","-0.683","12"
"16","5","2012-05-31","-0.67775","-0.684","-0.67","12"
"16","5","2012-06-01","-0.6655","-0.671","-0.657","12"
"16","5","2012-06-02","-0.65","-0.659","-0.641","12"
"16","5","2012-06-03","-0.6395","-0.648","-0.633","12"
"16","5","2012-06-04","-0.62742","-0.637","-0.619","12"
"16","5","2012-06-05","-0.61167","-0.624","-0.602","12"
"16","5","2012-06-06","-0.59692","-0.605","-0.591","12"
"16","5","2012-06-07","-0.58292","-0.589","-0.575","12"
"16","5","2012-06-08","-0.57517","-0.583","-0.571","12"
"16","5","2012-06-09","-0.56625","-0.578","-0.555","12"
"16","5","2012-06-10","-0.55975","-0.568","-0.551","12"
"16","5","2012-06-11","-0.55283","-0.559","-0.547","12"
"16","5","2012-06-12","-0.54517","-0.552","-0.539","12"
"16","5","2012-06-13","-0.53967","-0.547","-0.532","12"
"16","5","2012-06-14","-0.52892","-0.541","-0.518","12"
"16","5","2012-06-15","-0.51875","-0.528","-0.511","12"
"16","5","2012-06-16","-0.51092","-0.525","-0.502","12"
"16","5","2012-06-17","-0.501","-0.511","-0.491","12"
"16","5","2012-06-18","-0.4985","-0.506","-0.491","10"
"16","5","2012-07-23","-0.05425","-0.061","-0.05","4"
"16","5","2012-07-24","-0.05692","-0.062","-0.047","12"
"16","5","2012-07-25","-0.057","-0.064","-0.053","12"
"16","5","2012-07-26","-0.05575","-0.061","-0.046","12"
"16","5","2012-07-27","-0.05492","-0.062","-0.049","12"
"16","5","2012-07-28","-0.05983","-0.065","-0.055","12"
"16","5","2012-07-29","-0.06133","-0.066","-0.055","12"
"16","5","2012-07-30","-0.05942","-0.066","-0.053","12"
"16","5","2012-07-31","-0.05842","-0.066","-0.05","12"
"16","5","2012-08-01","-0.055","-0.062","-0.049","12"
"16","5","2012-08-02","-0.05792","-0.062","-0.05","12"
"16","5","2012-08-03","-0.05975","-0.066","-0.052","12"
"16","5","2012-08-04","-0.05917","-0.066","-0.053","12"
"16","5","2012-08-05","-0.06","-0.066","-0.053","12"
"16","5","2012-08-06","-0.063","-0.066","-0.056","12"
"16","5","2012-08-07","-0.06275","-0.069","-0.053","12"
"16","5","2012-08-08","-0.05817","-0.066","-0.05","12"
"16","5","2012-08-09","-0.05892","-0.065","-0.053","12"
"16","5","2012-08-10","-0.06117","-0.068","-0.053","12"
"16","5","2012-08-11","-0.06125","-0.066","-0.056","12"
"16","5","2012-08-12","-0.06033","-0.065","-0.056","12"
"16","5","2012-08-13","-0.06275","-0.068","-0.059","12"
"16","5","2012-08-14","-0.0615","-0.067","-0.053","12"
"16","5","2012-08-15","-0.05708","-0.064","-0.049","12"
"16","5","2012-08-16","-0.06083","-0.069","-0.053","12"
"16","5","2012-08-17","-0.0555","-0.065","-0.043","12"
"16","5","2012-08-18","-0.04833","-0.058","-0.039","12"
"16","5","2012-08-19","-0.04817","-0.053","-0.042","12"
"16","5","2012-08-20","-0.0535","-0.062","-0.043","12"
"16","5","2012-08-21","-0.0515","-0.056","-0.041","12"
"16","5","2012-08-22","-0.05367","-0.059","-0.049","12"
"16","5","2012-08-23","-0.05575","-0.062","-0.05","12"
"16","5","2012-08-24","-0.05808","-0.064","-0.05","12"
"16","5","2012-08-25","-0.06058","-0.066","-0.056","12"
"16","5","2012-08-26","-0.06342","-0.068","-0.061","12"
"16","5","2012-08-27","-0.05725","-0.068","-0.045","12"
"16","5","2012-08-28","-0.05558","-0.062","-0.049","12"
"16","5","2012-08-29","-0.05808","-0.067","-0.047","12"
"16","5","2012-08-30","-0.059","-0.063","-0.056","12"
"16","5","2012-08-31","-0.064","-0.069","-0.059","12"
"16","5","2012-09-01","-0.062","-0.067","-0.059","12"
"16","5","2012-09-02","-0.05767","-0.069","-0.05","12"
"16","5","2012-09-03","-0.05208","-0.059","-0.041","12"
"16","5","2012-09-04","-0.04417","-0.055","-0.035","12"
"16","5","2012-09-05","-0.03283","-0.047","-0.018","12"
"16","5","2012-09-06","-0.00633","-0.034","0.025","12"
"16","5","2012-09-07","0.12267","0.029","0.22","12"
"16","5","2012-09-08","0.2515","0.221","0.28","12"
"16","5","2012-09-09","0.30467","0.275","0.333","12"
"16","5","2012-09-10","0.36617","0.337","0.418","12"
"16","5","2012-09-11","0.48175","0.421","0.545","12"
"16","5","2012-09-12","0.62925","0.562","0.703","12"
"16","5","2012-09-13","0.76533","0.707","0.817","12"
"16","5","2012-09-14","0.84183","0.819","0.866","12"
"16","5","2012-09-15","0.88708","0.866","0.909","12"
"16","5","2012-09-16","0.909","0.899","0.924","12"
"16","5","2012-09-17","0.91592","0.903","0.93","12"
"16","5","2012-09-18","0.92283","0.916","0.933","12"
"16","5","2012-09-19","0.921","0.918","0.927","12"
"16","5","2012-09-20","0.93542","0.921","0.944","12"
"16","5","2012-09-21","0.94467","0.936","0.956","12"
"16","5","2012-09-22","0.6815","0.433","0.938","12"
"16","5","2012-09-23","0.84025","0.147","0.974","12"
"16","5","2012-09-24","0.95633","0.95","0.965","12"
"16","5","2012-09-25","0.94533","0.911","0.957","12"
"16","5","2012-09-26","0.939","0.933","0.946","12"
"16","5","2012-09-27","0.931","0.923","0.938","12"
"16","5","2012-09-28","0.92408","0.917","0.932","12"
"16","5","2012-09-29","0.90975","0.899","0.919","12"
"16","5","2012-09-30","0.89842","0.891","0.902","12"
"16","5","2012-10-01","0.88508","0.878","0.893","12"
"16","5","2012-10-02","0.87142","0.868","0.876","12"
"16","5","2012-10-03","0.85958","0.85","0.872","12"
"16","5","2012-10-04","0.84325","0.836","0.849","12"
"16","5","2012-10-05","0.83483","0.824","0.841","12"
"16","5","2012-10-06","0.82183","0.815","0.828","12"
"16","5","2012-10-07","0.80367","0.796","0.811","12"
"16","5","2012-10-08","0.79167","0.784","0.797","12"
"16","5","2012-10-09","0.78208","0.776","0.785","12"
"16","5","2012-10-10","0.7825","0.779","0.788","12"
"16","5","2012-10-11","0.77508","0.767","0.782","12"
"16","5","2012-10-12","0.76158","0.752","0.766","12"
"16","5","2012-10-13","0.7455","0.735","0.752","12"
"16","5","2012-10-14","0.73425","0.726","0.742","12"
"16","5","2012-10-15","0.71792","0.707","0.729","12"
"16","5","2012-10-16","0.70308","0.696","0.708","12"
"16","5","2012-10-17","0.69292","0.685","0.7","12"
"16","5","2012-10-18","0.6825","0.677","0.692","12"
"16","5","2012-10-19","0.66958","0.663","0.676","12"
"16","5","2012-10-20","0.65575","0.643","0.662","12"
"16","5","2012-10-21","0.6415","0.633","0.645","12"
"16","5","2012-10-22","0.62625","0.616","0.634","12"
"16","5","2012-10-23","0.61017","0.604","0.615","12"
"16","5","2012-10-24","0.53317","0.364","0.596","12"
"16","5","2012-10-25","0.577","0.565","0.583","12"
"16","5","2012-10-26","0.55875","0.551","0.568","12"
"16","5","2012-10-27","0.53992","0.53","0.551","12"
"16","5","2012-10-28","0.51825","0.509","0.533","12"
"16","5","2012-10-29","0.50117","0.495","0.508","12"
"16","5","2012-10-30","0.49175","0.482","0.497","12"
"16","5","2012-10-31","0.47817","0.467","0.485","12"
"16","5","2012-11-01","0.46592","0.461","0.474","12"
"16","5","2012-11-02","0.452","0.443","0.461","12"
"16","5","2012-11-03","0.43892","0.431","0.443","12"
"16","5","2012-11-04","0.42667","0.413","0.436","12"
"16","5","2012-11-05","0.40983","0.402","0.421","12"
"16","5","2012-11-06","0.39458","0.384","0.405","12"
"16","5","2012-11-07","0.38333","0.377","0.39","12"
"16","5","2012-11-08","0.37375","0.368","0.382","12"
"16","5","2012-11-09","0.36292","0.351","0.372","12"
"16","5","2012-11-10","0.35025","0.347","0.356","12"
"16","5","2012-11-11","0.34067","0.334","0.35","12"
"16","5","2012-11-12","0.32475","0.314","0.337","12"
"16","5","2012-11-13","0.31283","0.301","0.321","12"
"16","5","2012-11-14","0.30267","0.297","0.306","12"
"16","5","2012-11-15","0.2915","0.288","0.297","12"
"16","5","2012-11-16","0.2795","0.27","0.288","12"
"16","5","2012-11-17","0.26858","0.265","0.279","12"
"16","5","2012-11-18","0.25675","0.252","0.264","12"
"16","5","2012-11-19","0.25","0.242","0.255","12"
"16","5","2012-11-20","0.23908","0.23","0.246","12"
"16","5","2012-11-21","0.22908","0.221","0.234","12"
"16","5","2012-11-22","0.22075","0.216","0.227","12"
"16","5","2012-11-23","0.21167","0.203","0.224","12"
"16","5","2012-11-24","0.20425","0.195","0.209","12"
"16","5","2012-11-25","0.19692","0.187","0.204","12"
"16","5","2012-11-26","0.18925","0.182","0.199","12"
"16","5","2012-11-27","0.17842","0.163","0.19","12"
"16","5","2012-11-28","0.16967","0.158","0.177","12"
"16","5","2012-11-29","0.15942","0.152","0.166","12"
"16","5","2012-11-30","0.15133","0.144","0.157","12"
"16","5","2012-12-01","0.14667","0.141","0.155","12"
"16","5","2012-12-02","0.1355","0.13","0.142","12"
"16","5","2012-12-03","0.12575","0.121","0.131","12"
"16","5","2012-12-04","0.12058","0.116","0.125","12"
"16","5","2012-12-05","0.11425","0.11","0.119","12"
"16","5","2012-12-06","0.10592","0.1","0.11","12"
"16","5","2012-12-07","0.10083","0.096","0.106","12"
"16","5","2012-12-08","0.09458","0.089","0.099","12"
"16","5","2012-12-09","0.08867","0.082","0.093","12"
"16","5","2012-12-10","0.08267","0.077","0.088","12"
"16","5","2012-12-11","0.07858","0.072","0.084","12"
"16","5","2012-12-12","0.07033","0.063","0.076","12"
"16","5","2012-12-13","0.06383","0.058","0.067","12"
"16","5","2012-12-14","0.06167","0.058","0.067","12"
"16","5","2012-12-15","0.05333","0.046","0.057","12"
"16","5","2012-12-16","0.049","0.042","0.052","12"
"16","5","2012-12-17","0.04458","0.034","0.051","12"
"16","5","2012-12-18","0.03792","0.035","0.045","12"
"16","5","2012-12-19","0.03492","0.031","0.04","12"
"16","5","2012-12-20","0.03067","0.024","0.04","12"
"16","5","2012-12-21","0.024","0.018","0.03","12"
"16","5","2012-12-22","0.02025","0.017","0.023","12"
"16","5","2012-12-23","0.01992","0.015","0.027","12"
"16","5","2012-12-24","0.018","0.01","0.024","12"
"16","5","2012-12-25","0.01092","0.007","0.015","12"
"16","5","2012-12-26","0.00233","-0.003","0.01","12"
"16","5","2012-12-27","-0.00133","-0.008","0.004","12"
"16","5","2012-12-28","-0.00375","-0.009","0.003","12"
"16","5","2012-12-29","-0.00875","-0.017","-0.004","12"
"16","5","2012-12-30","-0.01458","-0.02","-0.006","12"
"16","5","2012-12-31","-0.01683","-0.023","-0.006","12"
"16","5","2013-01-01","-0.01892","-0.023","-0.014","12"
"16","5","2013-01-02","-0.02425","-0.03","-0.018","12"
"16","5","2013-01-03","-0.02633","-0.035","-0.02","12"
"16","5","2013-01-04","-0.03083","-0.035","-0.027","12"
"16","5","2013-01-05","-0.03475","-0.039","-0.031","12"
"16","5","2013-01-06","-0.03717","-0.044","-0.031","12"
"16","5","2013-01-07","-0.03867","-0.043","-0.035","12"
"16","5","2013-01-08","-0.04","-0.045","-0.034","12"
"16","5","2013-01-09","-0.04567","-0.048","-0.043","12"
"16","5","2013-01-10","-0.04642","-0.056","-0.039","12"
"16","5","2013-01-11","-0.04925","-0.054","-0.045","12"
"16","5","2013-01-12","-0.055","-0.059","-0.05","12"
"16","5","2013-01-13","-0.05767","-0.063","-0.05","12"
"16","5","2013-01-14","-0.05775","-0.068","-0.05","12"
"16","5","2013-01-15","-0.061","-0.066","-0.055","12"
"16","5","2013-01-16","-0.0635","-0.072","-0.058","12"
"16","5","2013-01-17","-0.06775","-0.07","-0.063","12"
"16","5","2013-01-18","-0.06983","-0.075","-0.061","12"
"16","5","2013-01-19","-0.06742","-0.075","-0.061","12"
"16","5","2013-01-20","-0.07325","-0.08","-0.063","12"
"16","5","2013-01-21","-0.07442","-0.08","-0.068","12"
"16","5","2013-01-22","-0.07717","-0.082","-0.074","12"
"16","5","2013-01-23","-0.08067","-0.083","-0.079","12"
"16","5","2013-01-24","-0.08192","-0.085","-0.079","12"
"16","5","2013-01-25","-0.08483","-0.089","-0.08","12"
"16","5","2013-01-26","-0.08733","-0.089","-0.085","12"
"16","5","2013-01-27","-0.08625","-0.091","-0.082","12"
"16","5","2013-01-28","-0.08575","-0.091","-0.082","12"
"16","5","2013-01-29","-0.08683","-0.091","-0.082","12"
"16","5","2013-01-30","-0.08825","-0.09","-0.084","12"
"16","5","2013-01-31","-0.08908","-0.094","-0.086","12"
"16","5","2013-02-01","-0.08833","-0.094","-0.084","12"
"16","5","2013-02-02","-0.09017","-0.094","-0.084","12"
"16","5","2013-02-03","-0.09142","-0.098","-0.089","12"
"16","5","2013-02-04","-0.0915","-0.094","-0.084","12"
"16","5","2013-02-05","-0.09192","-0.094","-0.089","12"
"16","5","2013-02-06","-0.09192","-0.094","-0.089","12"
"16","5","2013-02-07","-0.09342","-0.098","-0.089","12"
"16","5","2013-02-08","-0.09558","-0.098","-0.089","12"
"16","5","2013-02-09","-0.09675","-0.103","-0.094","12"
"16","5","2013-02-10","-0.09825","-0.103","-0.094","12"
"16","5","2013-02-11","-0.09842","-0.103","-0.093","12"
"16","5","2013-02-12","-0.09767","-0.107","-0.089","12"
"16","5","2013-02-13","-0.09775","-0.103","-0.089","12"
"16","5","2013-02-14","-0.09808","-0.107","-0.089","12"
"16","5","2013-02-15","-0.09958","-0.107","-0.094","12"
"16","5","2013-02-16","-0.09867","-0.103","-0.093","12"
"16","5","2013-02-17","-0.09867","-0.105","-0.089","12"
"16","5","2013-02-18","-0.09767","-0.106","-0.089","12"
"16","5","2013-02-19","-0.09825","-0.108","-0.09","12"
"16","5","2013-02-20","-0.09725","-0.103","-0.094","12"
"16","5","2013-02-21","-0.09833","-0.105","-0.093","12"
"16","5","2013-02-22","-0.09758","-0.104","-0.088","12"
"16","5","2013-02-23","-0.10033","-0.104","-0.094","12"
"16","5","2013-02-24","-0.10017","-0.106","-0.093","12"
"16","5","2013-02-25","-0.10017","-0.104","-0.089","12"
"16","5","2013-02-26","-0.1","-0.104","-0.094","12"
"16","5","2013-02-27","-0.09967","-0.104","-0.089","12"
"16","5","2013-02-28","-0.09692","-0.102","-0.085","12"
"16","5","2013-03-01","-0.10125","-0.107","-0.095","12"
"16","5","2013-03-02","-0.099","-0.107","-0.092","12"
"16","5","2013-03-03","-0.09875","-0.103","-0.092","12"
"16","5","2013-03-04","-0.09692","-0.101","-0.09","12"
"16","5","2013-03-05","-0.10133","-0.104","-0.098","12"
"16","5","2013-03-06","-0.099","-0.107","-0.089","12"
"16","5","2013-03-07","-0.09825","-0.103","-0.092","12"
"16","5","2013-03-08","-0.09692","-0.103","-0.089","12"
"16","5","2013-03-09","-0.09725","-0.103","-0.094","12"
"16","5","2013-03-10","-0.09792","-0.104","-0.093","12"
"16","5","2013-03-11","-0.09692","-0.103","-0.092","12"
"16","5","2013-03-12","-0.09908","-0.107","-0.091","12"
"16","5","2013-03-13","-0.098","-0.107","-0.094","12"
"16","5","2013-03-14","-0.099","-0.106","-0.089","12"
"16","5","2013-03-15","-0.10025","-0.108","-0.09","12"
"16","5","2013-03-16","-0.102","-0.106","-0.094","12"
"16","5","2013-03-17","-0.10167","-0.108","-0.094","12"
"16","5","2013-03-18","-0.10025","-0.107","-0.095","12"
"16","5","2013-03-19","-0.10158","-0.107","-0.095","12"
"16","5","2013-03-20","-0.10292","-0.107","-0.098","12"
"16","5","2013-03-21","-0.10125","-0.112","-0.094","12"
"16","5","2013-03-22","-0.10142","-0.107","-0.095","12"
"16","5","2013-03-23","-0.10042","-0.104","-0.095","12"
"16","5","2013-03-24","-0.101","-0.107","-0.097","12"
"16","5","2013-03-25","-0.10167","-0.106","-0.098","12"
"16","5","2013-03-26","-0.10258","-0.11","-0.094","12"
"16","5","2013-03-27","-0.10192","-0.108","-0.094","12"
"16","5","2013-03-28","-0.10417","-0.112","-0.096","12"
"16","5","2013-03-29","-0.10442","-0.107","-0.098","12"
"16","5","2013-03-30","-0.105","-0.109","-0.098","12"
"16","5","2013-03-31","-0.10458","-0.109","-0.099","12"
"16","5","2013-04-01","-0.106","-0.118","-0.097","12"
"16","5","2013-04-02","-0.10667","-0.113","-0.099","12"
"16","5","2013-04-03","-0.10875","-0.119","-0.104","12"
"16","5","2013-04-04","-0.1105","-0.115","-0.105","12"
"16","5","2013-04-05","-0.10967","-0.118","-0.105","12"
"16","5","2013-04-06","-0.11175","-0.119","-0.107","12"
"16","5","2013-04-07","-0.1135","-0.119","-0.104","12"
"16","5","2013-04-08","-0.11758","-0.124","-0.113","12"
"16","5","2013-04-09","-0.11983","-0.124","-0.116","12"
"16","5","2013-04-10","-0.12192","-0.127","-0.117","12"
"16","5","2013-04-11","-0.1235","-0.128","-0.118","12"
"16","5","2013-04-12","-0.12667","-0.136","-0.121","12"
"16","5","2013-04-13","-0.12742","-0.133","-0.124","12"
"16","5","2013-04-14","-0.13117","-0.136","-0.127","12"
"16","5","2013-04-15","-0.13275","-0.138","-0.127","12"
"16","5","2013-04-16","-0.13442","-0.139","-0.124","12"
"16","5","2013-04-17","-0.13942","-0.145","-0.133","12"
"16","5","2013-04-18","-0.14083","-0.146","-0.135","12"
"16","5","2013-04-19","-0.14525","-0.149","-0.142","12"
"16","5","2013-04-20","-0.15025","-0.154","-0.141","12"
"16","5","2013-04-21","-0.15142","-0.154","-0.146","12"
"16","5","2013-04-22","-0.1555","-0.16","-0.151","12"
"16","5","2013-04-23","-0.15842","-0.164","-0.151","12"
"16","5","2013-04-24","-0.161","-0.165","-0.152","12"
"16","5","2013-04-25","-0.16467","-0.171","-0.16","12"
"16","5","2013-04-26","-0.16775","-0.171","-0.165","12"
"16","5","2013-04-27","-0.16492","-0.176","-0.152","12"
"16","5","2013-04-28","-0.17333","-0.178","-0.167","12"
"16","5","2013-04-29","-0.17875","-0.185","-0.175","12"
"16","5","2013-04-30","-0.18125","-0.186","-0.174","12"
"16","5","2013-05-01","-0.18392","-0.19","-0.175","12"
"16","5","2013-05-02","-0.18783","-0.194","-0.181","12"
"16","5","2013-05-03","-0.19158","-0.199","-0.185","12"
"16","5","2013-05-04","-0.19642","-0.2","-0.191","12"
"16","5","2013-05-05","-0.19783","-0.203","-0.192","12"
"16","5","2013-05-06","-0.20108","-0.204","-0.195","12"
"16","5","2013-05-07","-0.20167","-0.204","-0.198","12"
"16","5","2013-05-08","-0.20325","-0.211","-0.198","12"
"16","5","2013-05-09","-0.20633","-0.213","-0.202","12"
"16","5","2013-05-10","-0.20867","-0.216","-0.206","12"
"16","5","2013-05-11","-0.21033","-0.215","-0.203","12"
"16","5","2013-05-12","-0.21017","-0.213","-0.207","12"
"16","5","2013-05-13","-0.21383","-0.222","-0.207","12"
"16","5","2013-05-14","-0.21175","-0.214","-0.207","12"
"16","5","2013-05-15","-0.21558","-0.224","-0.209","12"
"16","5","2013-05-16","-0.21525","-0.218","-0.207","12"
"16","5","2013-05-17","-0.21567","-0.222","-0.207","12"
"16","5","2013-05-18","-0.21458","-0.221","-0.207","12"
"16","5","2013-05-19","-0.21358","-0.222","-0.207","12"
"16","5","2013-05-20","-0.21392","-0.218","-0.21","12"
"16","5","2013-05-21","-0.21417","-0.222","-0.212","12"
"16","5","2013-05-22","-0.21375","-0.22","-0.207","12"
"16","5","2013-05-23","-0.21258","-0.219","-0.209","12"
"16","5","2013-05-24","-0.2135","-0.226","-0.207","12"
"16","5","2013-05-25","-0.21083","-0.221","-0.206","12"
"16","5","2013-05-26","-0.20992","-0.213","-0.207","12"
"16","5","2013-05-27","-0.20775","-0.213","-0.2","12"
"16","5","2013-05-28","-0.20817","-0.212","-0.206","12"
"16","5","2013-05-29","-0.20717","-0.211","-0.203","12"
"16","5","2013-05-30","-0.20608","-0.21","-0.203","12"
"16","5","2013-05-31","-0.20492","-0.213","-0.199","12"
"16","5","2013-06-01","-0.203","-0.208","-0.199","12"
"16","5","2013-06-02","-0.20417","-0.211","-0.198","12"
"16","5","2013-06-03","-0.20208","-0.208","-0.196","12"
"16","5","2013-06-04","-0.2","-0.208","-0.196","12"
"16","5","2013-06-05","-0.20042","-0.203","-0.197","12"
"16","5","2013-06-06","-0.19808","-0.203","-0.193","12"
"16","5","2013-06-07","-0.19817","-0.203","-0.194","12"
"16","5","2013-06-08","-0.1965","-0.203","-0.187","12"
"16","5","2013-06-09","-0.19525","-0.202","-0.185","12"
"16","5","2013-06-10","-0.19425","-0.203","-0.186","12"
"16","5","2013-06-11","-0.19217","-0.199","-0.185","12"
"16","5","2013-06-12","-0.19067","-0.194","-0.186","12"
"16","5","2013-06-13","-0.18967","-0.197","-0.184","12"
"16","5","2013-06-14","-0.18725","-0.194","-0.176","12"
"16","5","2013-06-15","-0.09533","-0.19","-0.077","12"
"16","5","2013-06-16","-0.07467","-0.086","-0.063","12"
"16","5","2013-06-17","-0.06517","-0.07","-0.057","12"
"16","5","2013-06-18","-0.067","-0.072","-0.063","12"
"16","5","2013-06-19","-0.07058","-0.076","-0.063","12"
"16","5","2013-06-20","-0.07392","-0.081","-0.067","12"
"16","5","2013-06-21","-0.07417","-0.08","-0.063","12"
"16","5","2013-06-22","-0.07667","-0.081","-0.071","12"
"16","5","2013-06-23","-0.07633","-0.081","-0.072","12"
"16","5","2013-06-24","-0.07908","-0.082","-0.072","12"
"16","5","2013-06-25","-0.07883","-0.087","-0.072","12"
"16","5","2013-06-26","-0.07958","-0.085","-0.076","12"
"16","5","2013-06-27","-0.08067","-0.083","-0.074","12"
"16","5","2013-06-28","-0.07967","-0.087","-0.069","12"
"16","5","2013-06-29","-0.08283","-0.088","-0.077","12"
"16","5","2013-06-30","-0.08175","-0.086","-0.075","12"
"16","5","2013-07-01","-0.08233","-0.088","-0.078","12"
"16","5","2013-07-02","-0.08433","-0.09","-0.076","12"
"16","5","2013-07-03","-0.08525","-0.091","-0.077","12"
"16","5","2013-07-04","-0.08042","-0.091","-0.073","12"
"16","5","2013-07-05","-0.07342","-0.086","-0.063","12"
"16","5","2013-07-06","-0.07092","-0.08","-0.057","12"
"16","5","2013-07-07","-0.06958","-0.079","-0.061","12"
"16","5","2013-07-08","-0.06317","-0.072","-0.054","12"
"16","5","2013-07-09","-0.06608","-0.075","-0.059","12"
"16","5","2013-07-10","-0.06725","-0.074","-0.058","12"
"16","5","2013-07-11","-0.06625","-0.074","-0.058","12"
"16","5","2013-07-12","-0.06342","-0.076","-0.054","12"
"16","5","2013-07-13","-0.05933","-0.065","-0.054","12"
"16","5","2013-07-14","-0.05708","-0.066","-0.046","12"
"16","5","2013-07-15","-0.0595","-0.065","-0.053","12"
"16","5","2013-07-16","-0.0555","-0.066","-0.044","12"
"16","5","2013-07-17","-0.055","-0.059","-0.05","12"
"16","5","2013-07-18","-0.05483","-0.065","-0.047","12"
"16","5","2013-07-19","-0.0585","-0.065","-0.05","12"
"16","5","2013-07-20","-0.05783","-0.065","-0.052","12"
"16","5","2013-07-21","-0.05633","-0.065","-0.05","12"
"16","5","2013-07-22","-0.05442","-0.065","-0.047","12"
"16","5","2013-07-23","-0.0565","-0.064","-0.052","12"
"16","5","2013-07-24","-0.05633","-0.061","-0.046","12"
"16","5","2013-07-25","-0.05375","-0.065","-0.044","12"
"16","5","2013-07-26","-0.04892","-0.059","-0.041","12"
"16","5","2013-07-27","-0.04675","-0.056","-0.037","12"
"16","5","2013-07-28","-0.05083","-0.057","-0.046","12"
"16","5","2013-07-29","-0.05942","-0.063","-0.054","12"
"16","5","2013-07-30","-0.05858","-0.064","-0.049","12"
"16","5","2013-07-31","-0.0545","-0.065","-0.043","12"
"16","5","2013-08-01","-0.05025","-0.064","-0.04","12"
"16","5","2013-08-02","-0.05042","-0.067","-0.033","12"
"16","5","2013-08-03","-0.05258","-0.062","-0.046","12"
"16","5","2013-08-04","-0.05383","-0.062","-0.046","12"
"16","5","2013-08-05","-0.05242","-0.062","-0.042","12"
"16","5","2013-08-06","-0.05625","-0.065","-0.043","12"
"16","5","2013-08-07","-0.05958","-0.065","-0.055","12"
"16","5","2013-08-08","-0.06258","-0.068","-0.055","12"
"16","5","2013-08-09","-0.06308","-0.067","-0.056","12"
"16","5","2013-08-10","-0.06158","-0.07","-0.055","12"
"16","5","2013-08-11","-0.05825","-0.064","-0.046","12"
"16","5","2013-08-12","-0.05792","-0.07","-0.046","12"
"16","5","2013-08-13","-0.05867","-0.067","-0.049","12"
"16","5","2013-08-14","-0.06125","-0.069","-0.055","12"
"16","5","2013-08-15","-0.05742","-0.064","-0.05","12"
"16","5","2013-08-16","-0.05642","-0.065","-0.046","12"
"16","5","2013-08-17","-0.05908","-0.065","-0.053","12"
"16","5","2013-08-18","-0.05717","-0.065","-0.05","12"
"16","5","2013-08-19","-0.06317","-0.067","-0.056","12"
"16","5","2013-08-20","-0.06258","-0.069","-0.057","12"
"16","5","2013-08-21","-0.05583","-0.065","-0.046","12"
"16","5","2013-08-22","-0.05758","-0.065","-0.049","12"
"16","5","2013-08-23","-0.05625","-0.061","-0.052","12"
"16","5","2013-08-24","-0.06283","-0.067","-0.058","12"
"16","5","2013-08-25","-0.06492","-0.068","-0.059","12"
"16","5","2013-08-26","-0.06392","-0.068","-0.061","12"
"16","5","2013-08-27","-0.066","-0.07","-0.063","12"
"16","5","2013-08-28","-0.06392","-0.069","-0.059","12"
"16","5","2013-08-29","-0.06267","-0.071","-0.057","12"
"16","5","2013-08-30","-0.059","-0.068","-0.049","12"
"16","5","2013-08-31","-0.0585","-0.063","-0.049","12"
"16","5","2013-09-01","-0.0615","-0.067","-0.055","12"
"16","5","2013-09-02","-0.06033","-0.069","-0.055","12"
"16","5","2013-09-03","-0.05592","-0.065","-0.045","12"
"16","5","2013-09-04","-0.05617","-0.065","-0.046","12"
"16","5","2013-09-05","-0.05833","-0.065","-0.05","12"
"16","5","2013-09-06","-0.05833","-0.065","-0.055","12"
"16","5","2013-09-07","-0.0585","-0.066","-0.05","12"
"16","5","2013-09-08","-0.05975","-0.066","-0.054","12"
"16","5","2013-09-09","-0.06208","-0.069","-0.056","12"
"16","5","2013-09-10","-0.06125","-0.065","-0.057","12"
"16","5","2013-09-11","-0.06108","-0.069","-0.057","12"
"16","5","2013-09-12","-0.059","-0.062","-0.054","12"
"16","5","2013-09-13","-0.05625","-0.066","-0.047","12"
"16","5","2013-09-14","-0.028","-0.054","-0.006","12"
"16","5","2013-09-15","0.00575","-0.013","0.028","12"
"16","5","2013-09-16","0.0595","0.035","0.073","12"
"16","5","2013-09-17","0.16058","0.093","0.204","12"
"16","5","2013-09-18","0.24517","0.209","0.282","12"
"16","5","2013-09-19","0.33742","0.29","0.367","12"
"16","5","2013-09-20","0.39","0.369","0.408","12"
"16","5","2013-09-21","0.43342","0.415","0.453","12"
"16","5","2013-09-22","0.46592","0.446","0.483","12"
"16","5","2013-09-23","0.4935","0.478","0.506","12"
"16","5","2013-09-24","0.51417","0.501","0.526","12"
"16","5","2013-09-25","0.52767","0.513","0.541","12"
"16","5","2013-09-26","0.53392","0.528","0.54","12"
"16","5","2013-09-27","0.542","0.535","0.55","12"
"16","5","2013-09-28","0.55108","0.544","0.559","12"
"16","5","2013-09-29","0.55175","0.545","0.555","12"
"16","5","2013-09-30","0.54933","0.547","0.552","12"
"16","5","2013-10-01","0.55092","0.545","0.558","12"
"16","5","2013-10-02","0.548","0.541","0.555","12"
"16","5","2013-10-03","0.54733","0.543","0.552","12"
"16","5","2013-10-04","0.54067","0.536","0.549","12"
"16","5","2013-10-05","0.42308","0.162","0.536","12"
"16","5","2013-10-06","0.521","0.458","0.532","12"
"16","5","2013-10-07","0.5265","0.52","0.535","12"
"16","5","2013-10-08","0.52258","0.517","0.529","12"
"16","5","2013-10-09","0.44833","0.142","0.522","12"
"16","5","2013-10-10","0.506","0.499","0.511","12"
"16","5","2013-10-11","0.46792","0.182","0.507","12"
"16","5","2013-10-12","0.503","0.495","0.512","12"
"16","5","2013-10-13","0.50133","0.495","0.509","12"
"16","5","2013-10-14","0.50667","0.503","0.512","12"
"16","5","2013-10-15","0.50633","0.502","0.511","12"
"16","5","2013-10-16","0.50292","0.498","0.506","12"
"16","5","2013-10-17","0.50417","0.498","0.51","12"
"16","5","2013-10-18","0.46633","0.05","0.511","12"
"16","5","2013-10-19","0.44617","0.049","0.511","12"
"16","5","2013-10-20","0.50083","0.496","0.504","12"
"16","5","2013-10-21","0.49675","0.49","0.503","12"
"16","5","2013-10-22","0.49233","0.487","0.497","12"
"16","5","2013-10-23","0.48258","0.476","0.491","12"
"16","5","2013-10-24","0.47483","0.471","0.483","12"
"16","5","2013-10-25","0.47142","0.467","0.478","12"
"16","5","2013-10-26","0.46317","0.457","0.47","12"
"16","5","2013-10-27","0.45167","0.443","0.461","12"
"16","5","2013-10-28","0.443","0.439","0.447","12"
"16","5","2013-10-29","0.42792","0.422","0.433","12"
"16","5","2013-10-30","0.415","0.403","0.425","12"
"16","5","2013-10-31","0.40333","0.4","0.409","12"
"16","5","2013-11-01","0.39133","0.387","0.396","12"
"16","5","2013-11-02","0.38142","0.374","0.392","12"
"16","5","2013-11-03","0.36767","0.354","0.376","12"
"16","5","2013-11-04","0.356","0.352","0.362","12"
"16","5","2013-11-05","0.34292","0.332","0.35","12"
"16","5","2013-11-06","0.33175","0.292","0.341","12"
"16","5","2013-11-07","0.32275","0.316","0.329","12"
"16","5","2013-11-08","0.31417","0.304","0.321","12"
"16","5","2013-11-09","0.30067","0.292","0.31","12"
"16","5","2013-11-10","0.28925","0.275","0.296","12"
"16","5","2013-11-11","0.27633","0.271","0.283","12"
"16","5","2013-11-12","0.271","0.265","0.277","12"
"16","5","2013-11-13","0.261","0.253","0.267","12"
"16","5","2013-11-14","0.24892","0.242","0.258","12"
"16","5","2013-11-15","0.23592","0.228","0.245","12"
"16","5","2013-11-16","0.23175","0.222","0.239","12"
"16","5","2013-11-17","0.22258","0.218","0.227","12"
"16","5","2013-11-18","0.21342","0.209","0.221","12"
"16","5","2013-11-19","0.20442","0.199","0.207","12"
"16","5","2013-11-20","0.19208","0.184","0.203","12"
"16","5","2013-11-21","0.18125","0.173","0.191","12"
"16","5","2013-11-22","0.17117","0.161","0.178","12"
"16","5","2013-11-23","0.1645","0.16","0.169","12"
"16","5","2013-11-24","0.15525","0.148","0.164","12"
"16","5","2013-11-25","0.1435","0.135","0.15","12"
"16","5","2013-11-26","0.13333","0.129","0.139","12"
"16","5","2013-11-27","0.12717","0.125","0.131","12"
"16","5","2013-11-28","0.12208","0.117","0.127","12"
"16","5","2013-11-29","0.11467","0.11","0.12","12"
"16","5","2013-11-30","0.10425","0.091","0.115","12"
"16","5","2013-12-01","0.0985","0.09","0.104","12"
"16","5","2013-12-02","0.09592","0.09","0.1","12"
"16","5","2013-12-03","0.08767","0.082","0.096","12"
"16","5","2013-12-04","0.07767","0.069","0.086","12"
"16","5","2013-12-05","0.07183","0.069","0.079","12"
"16","5","2013-12-06","0.06342","0.052","0.072","12"
"16","5","2013-12-07","0.05783","0.052","0.063","12"
"16","5","2013-12-08","0.05092","0.045","0.057","12"
"16","5","2013-12-09","0.04567","0.041","0.049","12"
"16","5","2013-12-10","0.04025","0.033","0.046","12"
"16","5","2013-12-11","0.03533","0.028","0.042","12"
"16","5","2013-12-12","0.02667","0.02","0.033","12"
"16","5","2013-12-13","0.02108","0.018","0.025","12"
"16","5","2013-12-14","0.01292","0.009","0.017","12"
"16","5","2013-12-15","0.00892","0.006","0.012","12"
"16","5","2013-12-16","0.00675","0.001","0.015","12"
"16","5","2013-12-17","0.0015","-0.008","0.01","12"
"16","5","2013-12-18","-0.00592","-0.012","0.001","12"
"16","5","2013-12-19","-0.01042","-0.012","-0.008","12"
"16","5","2013-12-20","-0.02","-0.025","-0.012","12"
"16","5","2013-12-21","-0.02683","-0.032","-0.023","12"
"16","5","2013-12-22","-0.02717","-0.035","-0.015","12"
"16","5","2013-12-23","-0.03558","-0.039","-0.032","12"
"16","5","2013-12-24","-0.03833","-0.044","-0.035","12"
"16","5","2013-12-25","-0.04458","-0.048","-0.039","12"
"16","5","2013-12-26","-0.04983","-0.054","-0.045","12"
"16","5","2013-12-27","-0.05258","-0.057","-0.047","12"
"16","5","2013-12-28","-0.05625","-0.062","-0.053","12"
"16","5","2013-12-29","-0.06067","-0.065","-0.055","12"
"16","5","2013-12-30","-0.0665","-0.071","-0.063","12"
"16","5","2013-12-31","-0.06742","-0.074","-0.061","12"
"16","5","2014-01-01","-0.071","-0.077","-0.067","12"
"16","5","2014-01-02","-0.07283","-0.077","-0.068","12"
"16","5","2014-01-03","-0.07542","-0.08","-0.068","12"
"16","5","2014-01-04","-0.07775","-0.085","-0.075","12"
"16","5","2014-01-05","-0.08225","-0.091","-0.075","12"
"16","5","2014-01-06","-0.08217","-0.086","-0.078","12"
"16","5","2014-01-07","-0.08492","-0.092","-0.08","12"
"16","5","2014-01-08","-0.08475","-0.092","-0.077","12"
"16","5","2014-01-09","-0.087","-0.092","-0.082","12"
"16","5","2014-01-10","-0.08983","-0.098","-0.085","12"
"16","5","2014-01-11","-0.08925","-0.094","-0.083","12"
"16","5","2014-01-12","-0.09508","-0.103","-0.087","12"
"16","5","2014-01-13","-0.09467","-0.101","-0.086","12"
"16","5","2014-01-14","-0.09825","-0.107","-0.091","12"
"16","5","2014-01-15","-0.09717","-0.102","-0.091","12"
"16","5","2014-01-16","-0.09483","-0.101","-0.089","12"
"16","5","2014-01-17","-0.09817","-0.103","-0.089","12"
"16","5","2014-01-18","-0.09733","-0.103","-0.091","12"
"16","5","2014-01-19","-0.098","-0.103","-0.094","12"
"16","5","2014-01-20","-0.09958","-0.105","-0.089","12"
"16","5","2014-01-21","-0.10075","-0.105","-0.094","12"
"16","5","2014-01-22","-0.10217","-0.108","-0.097","12"
"16","5","2014-01-23","-0.10167","-0.106","-0.097","12"
"16","5","2014-01-24","-0.10358","-0.11","-0.097","12"
"16","5","2014-01-25","-0.103","-0.112","-0.097","12"
"16","5","2014-01-26","-0.10208","-0.107","-0.097","12"
"16","5","2014-01-27","-0.10208","-0.106","-0.097","12"
"16","5","2014-01-28","-0.104","-0.109","-0.099","12"
"16","5","2014-01-29","-0.10442","-0.109","-0.097","12"
"16","5","2014-01-30","-0.10425","-0.109","-0.102","12"
"16","5","2014-01-31","-0.10408","-0.112","-0.097","12"
"16","5","2014-02-01","-0.101","-0.107","-0.093","12"
"16","5","2014-02-02","-0.10425","-0.113","-0.098","12"
"16","5","2014-02-03","-0.10517","-0.11","-0.1","12"
"16","5","2014-02-04","-0.10608","-0.112","-0.103","12"
"16","5","2014-02-05","-0.10642","-0.112","-0.1","12"
"16","5","2014-02-06","-0.10783","-0.112","-0.101","12"
"16","5","2014-02-07","-0.10642","-0.112","-0.094","12"
"16","5","2014-02-08","-0.10767","-0.114","-0.103","12"
"16","5","2014-02-09","-0.1105","-0.115","-0.106","12"
"16","5","2014-02-10","-0.11092","-0.118","-0.106","12"
"16","5","2014-02-11","-0.11433","-0.122","-0.109","12"
"16","5","2014-02-12","-0.11408","-0.124","-0.107","12"
"16","5","2014-02-13","-0.11658","-0.122","-0.112","12"
"16","5","2014-02-14","-0.11675","-0.125","-0.111","12"
"16","5","2014-02-15","-0.11783","-0.121","-0.114","12"
"16","5","2014-02-16","-0.12275","-0.13","-0.116","12"
"16","5","2014-02-17","-0.12875","-0.135","-0.121","12"
"16","5","2014-02-18","-0.13233","-0.14","-0.128","12"
"16","5","2014-02-19","-0.13775","-0.145","-0.134","12"
"16","5","2014-02-20","-0.14183","-0.148","-0.137","12"
"16","5","2014-02-21","-0.14417","-0.148","-0.139","12"
"16","5","2014-02-22","-0.14758","-0.151","-0.139","12"
"16","5","2014-02-23","-0.1545","-0.159","-0.148","12"
"16","5","2014-02-24","-0.16","-0.164","-0.156","12"
"16","5","2014-02-25","-0.16658","-0.174","-0.158","12"
"16","5","2014-02-26","-0.17192","-0.18","-0.168","12"
"16","5","2014-02-27","-0.17775","-0.184","-0.173","12"
"16","5","2014-02-28","-0.184","-0.189","-0.18","12"
"16","5","2014-03-01","-0.18975","-0.194","-0.184","12"
"16","5","2014-03-02","-0.19375","-0.198","-0.189","12"
"16","5","2014-03-03","-0.20158","-0.207","-0.193","12"
"16","5","2014-03-04","-0.21008","-0.219","-0.201","12"
"16","5","2014-03-05","-0.21375","-0.223","-0.207","12"
"16","5","2014-03-06","-0.21975","-0.226","-0.216","12"
"16","5","2014-03-07","-0.22492","-0.229","-0.22","12"
"16","5","2014-03-08","-0.23392","-0.239","-0.228","12"
"16","5","2014-03-09","-0.23867","-0.248","-0.229","12"
"16","5","2014-03-10","-0.245","-0.248","-0.243","12"
"16","5","2014-03-11","-0.24983","-0.253","-0.244","12"
"16","5","2014-03-12","-0.25625","-0.264","-0.252","12"
"16","5","2014-03-13","-0.26075","-0.266","-0.257","12"
"16","5","2014-03-14","-0.26775","-0.275","-0.262","12"
"16","5","2014-03-15","-0.2755","-0.282","-0.266","12"
"16","5","2014-03-16","-0.287","-0.295","-0.279","12"
"16","5","2014-03-17","-0.30517","-0.319","-0.296","12"
"16","5","2014-03-18","-0.31842","-0.322","-0.312","12"
"16","5","2014-03-19","-0.324","-0.331","-0.313","12"
"16","5","2014-03-20","-0.33317","-0.341","-0.324","12"
"16","5","2014-03-21","-0.34075","-0.353","-0.333","12"
"16","5","2014-03-22","-0.34708","-0.349","-0.343","12"
"16","5","2014-03-23","-0.35358","-0.356","-0.35","12"
"16","5","2014-03-24","-0.35958","-0.364","-0.355","12"
"16","5","2014-03-25","-0.36767","-0.373","-0.36","12"
"16","5","2014-03-26","-0.37192","-0.377","-0.368","12"
"16","5","2014-03-27","-0.37733","-0.385","-0.369","12"
"16","5","2014-03-28","-0.38158","-0.389","-0.371","12"
"16","5","2014-03-29","-0.38708","-0.398","-0.382","12"
"16","5","2014-03-30","-0.39375","-0.4","-0.39","12"
"16","5","2014-03-31","-0.39817","-0.404","-0.394","12"
"16","5","2014-04-01","-0.4035","-0.413","-0.395","12"
"16","5","2014-04-02","-0.40967","-0.417","-0.405","12"
"16","5","2014-04-03","-0.41417","-0.42","-0.409","12"
"16","5","2014-04-04","-0.41925","-0.425","-0.415","12"
"16","5","2014-04-05","-0.42308","-0.427","-0.418","12"
"16","5","2014-04-06","-0.42675","-0.436","-0.42","12"
"16","5","2014-04-07","-0.43267","-0.441","-0.427","12"
"16","5","2014-04-08","-0.43742","-0.445","-0.432","12"
"16","5","2014-04-09","-0.44025","-0.446","-0.431","12"
"16","5","2014-04-10","-0.44792","-0.454","-0.441","12"
"16","5","2014-04-11","-0.45142","-0.455","-0.445","12"
"16","5","2014-04-12","-0.45508","-0.459","-0.451","12"
"16","5","2014-04-13","-0.45917","-0.464","-0.454","12"
"16","5","2014-04-14","-0.46325","-0.472","-0.454","12"
"16","5","2014-04-15","-0.46992","-0.478","-0.46","12"
"16","5","2014-04-16","-0.47133","-0.477","-0.467","12"
"16","5","2014-04-17","-0.4755","-0.485","-0.467","12"
"16","5","2014-04-18","-0.48133","-0.483","-0.476","12"
"16","5","2014-04-19","-0.48275","-0.491","-0.476","12"
"16","5","2014-04-20","-0.48733","-0.493","-0.481","12"
"16","5","2014-04-21","-0.48933","-0.495","-0.485","12"
"16","5","2014-04-22","-0.49092","-0.495","-0.486","12"
"16","5","2014-04-23","-0.49483","-0.5","-0.491","12"
"16","5","2014-04-24","-0.49733","-0.504","-0.49","12"
"16","5","2014-04-25","-0.50067","-0.509","-0.494","12"
"16","5","2014-04-26","-0.50208","-0.507","-0.498","12"
"16","5","2014-04-27","-0.50417","-0.509","-0.498","12"
"16","5","2014-04-28","-0.50742","-0.51","-0.504","12"
"16","5","2014-04-29","-0.50833","-0.518","-0.502","12"
"16","5","2014-04-30","-0.51133","-0.514","-0.507","12"
"16","5","2014-05-01","-0.51333","-0.518","-0.506","12"
"16","5","2014-05-02","-0.51575","-0.523","-0.511","12"
"16","5","2014-05-03","-0.51708","-0.527","-0.507","12"
"16","5","2014-05-04","-0.51917","-0.527","-0.514","12"
"16","5","2014-05-05","-0.51833","-0.523","-0.514","12"
"16","5","2014-05-06","-0.52233","-0.529","-0.518","12"
"16","5","2014-05-07","-0.52458","-0.532","-0.52","12"
"16","5","2014-05-08","-0.52358","-0.527","-0.517","12"
"16","5","2014-05-09","-0.52367","-0.532","-0.518","12"
"16","5","2014-05-10","-0.526","-0.536","-0.521","12"
"16","5","2014-05-11","-0.52592","-0.534","-0.52","12"
"16","5","2014-05-12","-0.52592","-0.536","-0.521","12"
"16","5","2014-05-13","-0.52458","-0.532","-0.518","12"
"16","5","2014-05-14","-0.52583","-0.532","-0.521","12"
"16","5","2014-05-15","-0.52375","-0.528","-0.517","12"
"16","5","2014-05-16","-0.52125","-0.527","-0.516","12"
"16","5","2014-05-17","-0.52008","-0.527","-0.514","12"
"16","5","2014-05-18","-0.51708","-0.527","-0.511","12"
"16","5","2014-05-19","-0.51458","-0.518","-0.51","12"
"16","5","2014-05-20","-0.51592","-0.523","-0.512","12"
"16","5","2014-05-21","-0.51592","-0.523","-0.51","12"
"16","5","2014-05-22","-0.51375","-0.518","-0.508","12"
"16","5","2014-05-23","-0.51083","-0.519","-0.505","12"
"16","5","2014-05-24","-0.50817","-0.514","-0.502","12"
"16","5","2014-05-25","-0.50717","-0.514","-0.501","12"
"16","5","2014-05-26","-0.50308","-0.509","-0.499","12"
"16","5","2014-05-27","-0.50308","-0.509","-0.498","12"
"16","5","2014-05-28","-0.50025","-0.509","-0.491","12"
"16","5","2014-05-29","-0.49783","-0.504","-0.493","12"
"16","5","2014-05-30","-0.49642","-0.504","-0.491","12"
"16","5","2014-05-31","-0.494","-0.504","-0.488","12"
"16","5","2014-06-01","-0.48833","-0.495","-0.484","12"
"16","5","2014-06-02","-0.48675","-0.491","-0.481","12"
"16","5","2014-06-03","-0.48392","-0.491","-0.478","12"
"16","5","2014-06-04","-0.47975","-0.486","-0.476","12"
"16","5","2014-06-05","-0.47458","-0.481","-0.47","12"
"16","5","2014-06-06","-0.47017","-0.477","-0.465","12"
"16","5","2014-06-07","-0.46617","-0.472","-0.462","12"
"16","5","2014-06-08","-0.46292","-0.476","-0.455","12"
"16","5","2014-06-09","-0.45908","-0.464","-0.456","12"
"16","5","2014-06-10","-0.41983","-0.449","-0.385","12"
"16","5","2014-06-11","-0.32008","-0.368","-0.276","12"
"16","5","2014-06-12","-0.24075","-0.276","-0.208","12"
"16","5","2014-06-13","-0.19108","-0.203","-0.181","12"
"16","5","2014-06-14","-0.15908","-0.172","-0.153","12"
"16","5","2014-06-15","-0.15967","-0.163","-0.154","12"
"16","5","2014-06-16","-0.1595","-0.166","-0.155","12"
"16","5","2014-06-17","-0.16217","-0.163","-0.158","12"
"16","5","2014-06-18","-0.16367","-0.167","-0.158","12"
"16","5","2014-06-19","-0.16317","-0.167","-0.157","12"
"16","5","2014-06-20","-0.16283","-0.166","-0.157","12"
"16","5","2014-06-21","-0.16408","-0.17","-0.159","12"
"16","5","2014-06-22","-0.161","-0.171","-0.154","12"
"16","5","2014-06-23","-0.12817","-0.154","0.06","12"
"16","5","2014-06-24","-0.13458","-0.14","-0.13","12"
"16","5","2014-06-25","-0.12575","-0.129","-0.123","12"
"16","5","2014-06-26","-0.125","-0.132","-0.116","12"
"16","5","2014-06-27","-0.124","-0.134","-0.115","12"
"16","5","2014-06-28","-0.11692","-0.129","-0.105","12"
"16","5","2014-06-29","-0.07875","-0.102","-0.067","12"
"16","5","2014-06-30","-0.07267","-0.083","-0.068","12"
"16","5","2014-07-01","-0.08167","-0.09","-0.071","12"
"16","5","2014-07-02","-0.07825","-0.084","-0.072","12"
"16","5","2014-07-03","-0.07075","-0.082","-0.062","12"
"16","5","2014-07-04","-0.06742","-0.073","-0.062","12"
"16","5","2014-07-05","-0.06492","-0.071","-0.059","12"
"16","5","2014-07-06","-0.06025","-0.071","-0.05","12"
"16","5","2014-07-07","-0.06225","-0.066","-0.054","12"
"16","5","2014-07-08","-0.06633","-0.071","-0.058","12"
"16","5","2014-07-09","-0.06975","-0.077","-0.067","12"
"16","5","2014-07-10","-0.07083","-0.076","-0.067","12"
"16","5","2014-07-11","-0.07008","-0.072","-0.065","12"
"16","5","2014-07-12","-0.06508","-0.072","-0.061","12"
"16","5","2014-07-13","-0.06817","-0.073","-0.064","12"
"16","5","2014-07-14","-0.06717","-0.076","-0.057","12"
"16","5","2014-07-15","-0.06108","-0.07","-0.051","12"
"16","5","2014-07-16","-0.06167","-0.069","-0.053","12"
"16","5","2014-07-17","-0.06192","-0.069","-0.056","12"
"16","5","2014-07-18","-0.06092","-0.069","-0.051","12"
"16","5","2014-07-19","-0.06158","-0.071","-0.056","12"
"16","5","2014-07-20","-0.06633","-0.07","-0.062","12"
"16","5","2014-07-21","-0.07308","-0.079","-0.07","12"
"16","5","2014-07-22","-0.07333","-0.08","-0.067","12"
"16","5","2014-07-23","-0.06625","-0.075","-0.052","12"
"16","5","2014-07-24","-0.07233","-0.08","-0.066","12"
"16","5","2014-07-25","-0.0735","-0.081","-0.067","12"
"16","5","2014-07-26","-0.07792","-0.081","-0.074","12"
"16","5","2014-07-27","-0.07717","-0.085","-0.074","12"
"16","5","2014-07-28","-0.07683","-0.084","-0.07","12"
"16","5","2014-07-29","-0.08025","-0.086","-0.076","12"
"16","5","2014-07-30","-0.0815","-0.088","-0.078","12"
"16","5","2014-07-31","-0.079","-0.083","-0.07","12"
"16","5","2014-08-01","-0.079","-0.084","-0.074","12"
"16","5","2014-08-02","-0.08167","-0.088","-0.076","12"
"16","5","2014-08-03","-0.08558","-0.089","-0.083","12"
"16","5","2014-08-04","-0.08675","-0.094","-0.08","12"
"16","5","2014-08-05","-0.0905","-0.094","-0.086","12"
"16","5","2014-08-06","-0.08942","-0.094","-0.084","12"
"16","5","2014-08-07","-0.09217","-0.098","-0.085","12"
"16","5","2014-08-08","-0.08983","-0.098","-0.082","12"
"16","5","2014-08-09","-0.09283","-0.097","-0.085","12"
"16","5","2014-08-10","-0.0915","-0.097","-0.082","12"
"16","5","2014-08-11","-0.09575","-0.102","-0.091","12"
"16","5","2014-08-12","-0.09833","-0.103","-0.092","12"
"16","5","2014-08-13","-0.10075","-0.106","-0.097","12"
"16","5","2014-08-14","-0.10142","-0.108","-0.095","12"
"16","5","2014-08-15","-0.10158","-0.108","-0.099","12"
"16","5","2014-08-16","-0.10008","-0.106","-0.096","12"
"16","5","2014-08-17","-0.09467","-0.106","-0.085","12"
"16","5","2014-08-18","-0.09275","-0.102","-0.085","12"
"16","5","2014-08-19","-0.09475","-0.101","-0.089","12"
"16","5","2014-08-20","-0.09525","-0.103","-0.088","12"
"16","5","2014-08-21","-0.0965","-0.103","-0.092","12"
"16","5","2014-08-22","-0.09433","-0.108","-0.085","12"
"16","5","2014-08-23","-0.098","-0.101","-0.094","12"
"16","5","2014-08-24","-0.0965","-0.101","-0.092","12"
"16","5","2014-08-25","-0.0945","-0.101","-0.09","12"
"16","5","2014-08-26","-0.0935","-0.1","-0.083","12"
"16","5","2014-08-27","-0.08983","-0.095","-0.084","12"
"16","5","2014-08-28","-0.08225","-0.098","-0.075","12"
"16","5","2014-08-29","-0.081","-0.087","-0.073","12"
"16","5","2014-08-30","-0.07667","-0.088","-0.067","12"
"16","5","2014-08-31","-0.07892","-0.085","-0.071","12"
"16","5","2014-09-01","-0.08583","-0.09","-0.082","12"
"16","5","2014-09-02","-0.0825","-0.09","-0.073","12"
"16","5","2014-09-03","-0.08108","-0.093","-0.064","12"
"16","5","2014-09-04","-0.0795","-0.085","-0.073","12"
"16","5","2014-09-05","-0.08125","-0.084","-0.078","12"
"16","5","2014-09-06","-0.08292","-0.087","-0.077","12"
"16","5","2014-09-07","-0.08042","-0.086","-0.07","12"
"16","5","2014-09-08","-0.07983","-0.084","-0.074","12"
"16","5","2014-09-09","-0.08175","-0.084","-0.078","12"
"16","5","2014-09-10","-0.08125","-0.085","-0.078","12"
"16","5","2014-09-11","-0.08425","-0.091","-0.079","12"
"16","5","2014-09-12","-0.08475","-0.088","-0.081","12"
"16","5","2014-09-13","-0.07758","-0.086","-0.067","12"
"16","5","2014-09-14","-0.07042","-0.077","-0.062","12"
"16","5","2014-09-15","-0.07292","-0.077","-0.069","12"
"16","5","2014-09-16","-0.07492","-0.08","-0.073","12"
"16","5","2014-09-17","-0.07483","-0.08","-0.067","12"
"16","5","2014-09-18","-0.0775","-0.083","-0.074","12"
"16","5","2014-09-19","-0.07675","-0.084","-0.069","12"
"16","5","2014-09-20","-0.07292","-0.079","-0.069","12"
"16","5","2014-09-21","-0.07458","-0.077","-0.071","12"
"16","5","2014-09-22","-0.07617","-0.081","-0.071","12"
"16","5","2014-09-23","-0.07208","-0.083","-0.059","12"
"16","5","2014-09-24","-0.07175","-0.078","-0.062","12"
"16","5","2014-09-25","-0.07583","-0.081","-0.068","12"
"16","5","2014-09-26","-0.07083","-0.077","-0.063","12"
"16","5","2014-09-27","-0.06858","-0.075","-0.06","12"
"16","5","2014-09-28","-0.068","-0.074","-0.059","12"
"16","5","2014-09-29","-0.06875","-0.077","-0.063","12"
"16","5","2014-09-30","-0.07408","-0.079","-0.07","12"
"16","5","2014-10-01","-0.0675","-0.076","-0.06","12"
"16","5","2014-10-02","-0.06392","-0.07","-0.054","12"
"16","5","2014-10-03","-0.06508","-0.07","-0.056","12"
"16","5","2014-10-04","-0.06408","-0.072","-0.055","12"
"16","5","2014-10-05","-0.06742","-0.072","-0.062","12"
"16","5","2014-10-06","-0.07008","-0.073","-0.063","12"
"16","5","2014-10-07","-0.06825","-0.076","-0.062","12"
"16","5","2014-10-08","-0.06517","-0.069","-0.06","12"
"16","5","2014-10-09","-0.06325","-0.071","-0.054","12"
"16","5","2014-10-10","-0.06492","-0.071","-0.061","12"
"16","5","2014-10-11","-0.0665","-0.079","-0.062","12"
"16","5","2014-10-12","-0.06625","-0.071","-0.062","12"
"16","5","2014-10-13","-0.06908","-0.074","-0.065","12"
"16","5","2014-10-14","-0.07067","-0.078","-0.065","12"
"16","5","2014-10-15","-0.07033","-0.077","-0.065","12"
"16","5","2014-10-16","-0.07092","-0.072","-0.067","12"
"16","5","2014-10-17","-0.06417","-0.075","-0.055","12"
"16","5","2014-10-18","-0.05933","-0.072","-0.041","12"
"16","5","2014-10-19","-0.06075","-0.065","-0.052","12"
"16","5","2014-10-20","-0.063","-0.066","-0.056","12"
"16","5","2014-10-21","-0.06775","-0.083","-0.063","12"
"16","5","2014-10-22","-0.07225","-0.079","-0.067","12"
"16","5","2014-10-23","-0.07258","-0.079","-0.07","12"
"16","5","2014-10-24","-0.06933","-0.074","-0.065","12"
"16","5","2014-10-25","-0.06858","-0.072","-0.063","12"
"16","5","2014-10-26","-0.07008","-0.077","-0.064","12"
"16","5","2014-10-27","-0.06992","-0.078","-0.063","12"
"16","5","2014-10-28","-0.06817","-0.074","-0.063","12"
"16","5","2014-10-29","-0.07125","-0.074","-0.069","12"
"16","5","2014-10-30","-0.06892","-0.074","-0.065","12"
"16","5","2014-10-31","-0.06742","-0.072","-0.062","12"
"16","5","2014-11-01","-0.06842","-0.072","-0.063","12"
"16","5","2014-11-02","-0.06742","-0.072","-0.059","12"
"16","5","2014-11-03","-0.06575","-0.069","-0.061","12"
"16","5","2014-11-04","-0.066","-0.072","-0.058","12"
"16","5","2014-11-05","-0.06792","-0.074","-0.063","12"
"16","5","2014-11-06","-0.06675","-0.072","-0.061","12"
"16","5","2014-11-07","-0.06675","-0.078","-0.062","12"
"16","5","2014-11-08","-0.06592","-0.072","-0.057","12"
"16","5","2014-11-09","-0.06433","-0.068","-0.056","12"
"16","5","2014-11-10","-0.06692","-0.072","-0.063","12"
"16","5","2014-11-11","-0.06608","-0.073","-0.06","12"
"16","5","2014-11-12","-0.06542","-0.074","-0.062","12"
"16","5","2014-11-13","-0.06575","-0.069","-0.059","12"
"16","5","2014-11-14","-0.0655","-0.071","-0.06","12"
"16","5","2014-11-15","-0.06625","-0.069","-0.063","12"
"16","5","2014-11-16","-0.06992","-0.071","-0.063","12"
"16","5","2014-11-17","-0.06933","-0.072","-0.063","12"
"16","5","2014-11-18","-0.0685","-0.075","-0.055","12"
"16","5","2014-11-19","-0.06775","-0.074","-0.063","12"
"16","5","2014-11-20","-0.0675","-0.074","-0.06","12"
"16","5","2014-11-21","-0.06792","-0.074","-0.063","12"
"16","5","2014-11-22","-0.06408","-0.069","-0.056","12"
"16","5","2014-11-23","-0.06675","-0.069","-0.06","12"
"16","5","2014-11-24","-0.06658","-0.072","-0.063","12"
"16","5","2014-11-25","-0.06858","-0.077","-0.063","12"
"16","5","2014-11-26","-0.06667","-0.076","-0.059","12"
"16","5","2014-11-27","-0.0675","-0.072","-0.061","12"
"16","5","2014-11-28","-0.06875","-0.077","-0.06","12"
"16","5","2014-11-29","-0.06642","-0.07","-0.061","12"
"16","5","2014-11-30","-0.0675","-0.069","-0.06","12"
"16","5","2014-12-01","-0.06817","-0.074","-0.064","12"
"16","5","2014-12-02","-0.07025","-0.075","-0.065","12"
"16","5","2014-12-03","-0.06933","-0.073","-0.062","12"
"16","5","2014-12-04","-0.07258","-0.078","-0.066","12"
"16","5","2014-12-05","-0.07267","-0.082","-0.064","12"
"16","5","2014-12-06","-0.07342","-0.08","-0.068","12"
"16","5","2014-12-07","-0.07425","-0.077","-0.069","12"
"16","5","2014-12-08","-0.07542","-0.086","-0.068","12"
"16","5","2014-12-09","-0.07775","-0.084","-0.07","12"
"16","5","2014-12-10","-0.07517","-0.08","-0.057","12"
"16","5","2014-12-11","-0.07508","-0.08","-0.065","12"
"16","5","2014-12-12","-0.074","-0.081","-0.07","12"
"16","5","2014-12-13","-0.07383","-0.08","-0.066","12"
"16","5","2014-12-14","-0.07533","-0.08","-0.071","12"
"16","5","2014-12-15","-0.07392","-0.08","-0.066","12"
"16","5","2014-12-16","-0.07342","-0.08","-0.069","12"
"16","5","2014-12-17","-0.07733","-0.082","-0.073","12"
"16","5","2014-12-18","-0.07467","-0.08","-0.071","12"
"16","5","2014-12-19","-0.07333","-0.08","-0.071","12"
"16","5","2014-12-20","-0.07817","-0.086","-0.071","12"
"16","5","2014-12-21","-0.08017","-0.087","-0.075","12"
"16","5","2014-12-22","-0.07825","-0.089","-0.075","12"
"16","5","2014-12-23","-0.07558","-0.08","-0.071","12"
"16","5","2014-12-24","-0.07575","-0.086","-0.071","12"
"16","5","2014-12-25","-0.07917","-0.092","-0.074","12"
"16","5","2014-12-26","-0.08258","-0.089","-0.074","12"
"16","5","2014-12-27","-0.08258","-0.089","-0.072","12"
"16","5","2014-12-28","-0.08258","-0.088","-0.075","12"
"16","5","2014-12-29","-0.08392","-0.087","-0.072","12"
"16","5","2014-12-30","-0.08375","-0.09","-0.079","12"
"16","5","2014-12-31","-0.0835","-0.092","-0.073","12"
"16","5","2015-01-01","-0.08058","-0.089","-0.074","12"
"16","5","2015-01-02","-0.07958","-0.083","-0.075","12"
"16","5","2015-01-03","-0.07875","-0.083","-0.071","12"
"16","5","2015-01-04","-0.08067","-0.092","-0.075","12"
"16","5","2015-01-05","-0.08508","-0.095","-0.08","12"
"16","5","2015-01-06","-0.08217","-0.091","-0.077","12"
"16","5","2015-01-07","-0.08042","-0.087","-0.077","12"
"16","5","2015-01-08","-0.07958","-0.084","-0.075","12"
"16","5","2015-01-09","-0.07875","-0.089","-0.073","12"
"16","5","2015-01-10","-0.07792","-0.083","-0.073","12"
"16","5","2015-01-11","-0.07975","-0.087","-0.069","12"
"16","5","2015-01-12","-0.08475","-0.089","-0.079","12"
"16","5","2015-01-13","-0.07967","-0.089","-0.075","12"
"16","5","2015-01-14","-0.08183","-0.089","-0.073","12"
"16","5","2015-01-15","-0.081","-0.091","-0.071","12"
"16","5","2015-01-16","-0.07942","-0.085","-0.072","12"
"16","5","2015-01-17","-0.08108","-0.089","-0.071","12"
"16","5","2015-01-18","-0.08125","-0.086","-0.076","12"
"16","5","2015-01-19","-0.08275","-0.091","-0.071","12"
"16","5","2015-01-20","-0.08117","-0.086","-0.075","12"
"16","5","2015-01-21","-0.08358","-0.094","-0.077","12"
"16","5","2015-01-22","-0.08292","-0.086","-0.077","12"
"16","5","2015-01-23","-0.08458","-0.09","-0.077","12"
"16","5","2015-01-24","-0.08475","-0.09","-0.079","12"
"16","5","2015-01-25","-0.08567","-0.089","-0.08","12"
"16","5","2015-01-26","-0.08533","-0.099","-0.08","12"
"16","5","2015-01-27","-0.08567","-0.091","-0.081","12"
"16","5","2015-01-28","-0.08283","-0.092","-0.077","12"
"16","5","2015-01-29","-0.08267","-0.086","-0.077","12"
"16","5","2015-01-30","-0.08567","-0.091","-0.081","12"
"16","5","2015-01-31","-0.08675","-0.09","-0.079","12"
"16","5","2015-02-01","-0.08517","-0.092","-0.079","12"
"16","5","2015-02-02","-0.08733","-0.093","-0.078","12"
"16","5","2015-02-03","-0.08583","-0.094","-0.079","12"
"16","5","2015-02-04","-0.0855","-0.092","-0.078","12"
"16","5","2015-02-05","-0.08583","-0.091","-0.08","12"
"16","5","2015-02-06","-0.08367","-0.087","-0.081","12"
"16","5","2015-02-07","-0.08475","-0.091","-0.077","12"
"16","5","2015-02-08","-0.086","-0.091","-0.077","12"
"16","5","2015-02-09","-0.08867","-0.095","-0.083","12"
"16","5","2015-02-10","-0.0845","-0.094","-0.072","12"
"16","5","2015-02-11","-0.0835","-0.094","-0.075","12"
"16","5","2015-02-12","-0.08483","-0.094","-0.075","12"
"16","5","2015-02-13","-0.0845","-0.091","-0.077","12"
"16","5","2015-02-14","-0.08525","-0.094","-0.078","12"
"16","5","2015-02-15","-0.08667","-0.091","-0.082","12"
"16","5","2015-02-16","-0.08733","-0.099","-0.075","12"
"16","5","2015-02-17","-0.08633","-0.094","-0.08","12"
"16","5","2015-02-18","-0.08625","-0.094","-0.082","12"
"16","5","2015-02-19","-0.08533","-0.095","-0.077","12"
"16","5","2015-02-20","-0.086","-0.091","-0.08","12"
"16","5","2015-02-21","-0.0865","-0.091","-0.08","12"
"16","5","2015-02-22","-0.08783","-0.091","-0.082","12"
"16","5","2015-02-23","-0.084","-0.091","-0.077","12"
"16","5","2015-02-24","-0.086","-0.089","-0.08","12"
"16","5","2015-02-25","-0.08758","-0.097","-0.082","12"
"16","5","2015-02-26","-0.08717","-0.097","-0.076","12"
"16","5","2015-02-27","-0.08575","-0.094","-0.076","12"
"16","5","2015-02-28","-0.09008","-0.098","-0.084","12"
"16","5","2015-03-01","-0.08692","-0.094","-0.08","12"
"16","5","2015-03-02","-0.08525","-0.094","-0.077","12"
"16","5","2015-03-03","-0.09367","-0.105","-0.086","12"
"16","5","2015-03-04","-0.08892","-0.095","-0.081","12"
"16","5","2015-03-05","-0.09442","-0.098","-0.086","12"
"16","5","2015-03-06","-0.09158","-0.101","-0.085","12"
"16","5","2015-03-07","-0.09183","-0.098","-0.087","12"
"16","5","2015-03-08","-0.09133","-0.099","-0.085","12"
"16","5","2015-03-09","-0.0925","-0.103","-0.085","12"
"16","5","2015-03-10","-0.09283","-0.098","-0.086","12"
"16","5","2015-03-11","-0.09325","-0.101","-0.089","12"
"16","5","2015-03-12","-0.09925","-0.107","-0.092","12"
"16","5","2015-03-13","-0.10133","-0.109","-0.095","12"
"16","5","2015-03-14","-0.10175","-0.107","-0.095","12"
"16","5","2015-03-15","-0.10525","-0.112","-0.099","12"
"16","5","2015-03-16","-0.10817","-0.112","-0.104","12"
"16","5","2015-03-17","-0.11108","-0.116","-0.104","12"
"16","5","2015-03-18","-0.11408","-0.122","-0.11","12"
"16","5","2015-03-19","-0.12125","-0.127","-0.115","12"
"16","5","2015-03-20","-0.12683","-0.131","-0.121","12"
"16","5","2015-03-21","-0.13625","-0.146","-0.131","12"
"16","5","2015-03-22","-0.14375","-0.153","-0.139","12"
"16","5","2015-03-23","-0.15292","-0.161","-0.147","12"
"16","5","2015-03-24","-0.16283","-0.17","-0.155","12"
"16","5","2015-03-25","-0.17258","-0.182","-0.166","12"
"16","5","2015-03-26","-0.18317","-0.187","-0.179","12"
"16","5","2015-03-27","-0.19408","-0.2","-0.187","12"
"16","5","2015-03-28","-0.20483","-0.213","-0.199","12"
"16","5","2015-03-29","-0.214","-0.223","-0.208","12"
"16","5","2015-03-30","-0.22425","-0.232","-0.218","12"
"16","5","2015-03-31","-0.23475","-0.241","-0.226","12"
"16","5","2015-04-01","-0.2465","-0.257","-0.234","12"
"16","5","2015-04-02","-0.25633","-0.261","-0.249","12"
"16","5","2015-04-03","-0.26517","-0.272","-0.261","12"
"16","5","2015-04-04","-0.272","-0.278","-0.264","12"
"16","5","2015-04-05","-0.28067","-0.286","-0.273","12"
"16","5","2015-04-06","-0.29192","-0.3","-0.287","12"
"16","5","2015-04-07","-0.30233","-0.311","-0.293","12"
"16","5","2015-04-08","-0.3115","-0.319","-0.307","12"
"16","5","2015-04-09","-0.31817","-0.322","-0.313","12"
"16","5","2015-04-10","-0.32542","-0.331","-0.317","12"
"16","5","2015-04-11","-0.333","-0.34","-0.322","12"
"16","5","2015-04-12","-0.34258","-0.355","-0.337","12"
"16","5","2015-04-13","-0.35","-0.358","-0.344","12"
"16","5","2015-04-14","-0.3585","-0.363","-0.354","12"
"16","5","2015-04-15","-0.36508","-0.37","-0.36","12"
"16","5","2015-04-16","-0.37358","-0.381","-0.364","12"
"16","5","2015-04-17","-0.38083","-0.388","-0.376","12"
"16","5","2015-04-18","-0.386","-0.39","-0.381","12"
"16","5","2015-04-19","-0.39208","-0.396","-0.388","12"
"16","5","2015-04-20","-0.39717","-0.404","-0.392","12"
"16","5","2015-04-21","-0.40217","-0.407","-0.395","12"
"16","5","2015-04-22","-0.40858","-0.414","-0.4","12"
"16","5","2015-04-23","-0.41625","-0.423","-0.409","12"
"16","5","2015-04-24","-0.42008","-0.424","-0.411","12"
"16","5","2015-04-25","-0.42767","-0.43","-0.425","12"
"16","5","2015-04-26","-0.43342","-0.438","-0.428","12"
"16","5","2015-04-27","-0.43817","-0.442","-0.436","12"
"16","5","2015-04-28","-0.44533","-0.454","-0.44","12"
"16","5","2015-04-29","-0.45267","-0.46","-0.444","12"
"16","5","2015-04-30","-0.456","-0.461","-0.451","12"
"16","5","2015-05-01","-0.46175","-0.468","-0.459","12"
"16","5","2015-05-02","-0.46708","-0.472","-0.461","12"
"16","5","2015-05-03","-0.46967","-0.472","-0.463","12"
"16","5","2015-05-04","-0.47392","-0.48","-0.47","12"
"16","5","2015-05-05","-0.47717","-0.481","-0.473","12"
"16","5","2015-05-06","-0.48117","-0.49","-0.478","12"
"16","5","2015-05-07","-0.48333","-0.491","-0.471","12"
"16","5","2015-05-08","-0.48","-0.49","-0.471","12"
"16","5","2015-05-09","-0.47858","-0.485","-0.469","12"
"16","5","2015-05-10","-0.48325","-0.491","-0.471","12"
"16","5","2015-05-11","-0.48325","-0.49","-0.474","12"
"16","5","2015-05-12","-0.48458","-0.493","-0.474","12"
"16","5","2015-05-13","-0.48675","-0.492","-0.478","12"
"16","5","2015-05-14","-0.4885","-0.494","-0.476","12"
"16","5","2015-05-15","-0.48667","-0.495","-0.477","12"
"16","5","2015-05-16","-0.47558","-0.486","-0.468","12"
"16","5","2015-05-17","-0.46992","-0.481","-0.461","12"
"16","5","2015-05-18","-0.46725","-0.476","-0.46","12"
"16","5","2015-05-19","-0.46508","-0.471","-0.462","12"
"16","5","2015-05-20","-0.46517","-0.472","-0.461","12"
"16","5","2015-05-21","-0.4615","-0.467","-0.454","12"
"16","5","2015-05-22","-0.45817","-0.463","-0.452","12"
"16","5","2015-05-23","-0.45425","-0.459","-0.447","12"
"16","5","2015-05-24","-0.45042","-0.459","-0.444","12"
"16","5","2015-05-25","-0.44675","-0.453","-0.442","12"
"16","5","2015-05-26","-0.44175","-0.459","-0.433","12"
"16","5","2015-05-27","-0.43825","-0.444","-0.433","12"
"16","5","2015-05-28","-0.43342","-0.439","-0.428","12"
"16","5","2015-05-29","-0.42725","-0.435","-0.42","12"
"16","5","2015-05-30","-0.42458","-0.429","-0.419","12"
"16","5","2015-05-31","-0.41758","-0.422","-0.41","12"
"16","5","2015-06-01","-0.4135","-0.425","-0.407","12"
"16","5","2015-06-02","-0.40858","-0.416","-0.402","12"
"16","5","2015-06-03","-0.40358","-0.415","-0.396","12"
"16","5","2015-06-04","-0.39783","-0.407","-0.39","12"
"16","5","2015-06-05","-0.39092","-0.397","-0.382","12"
"16","5","2015-06-06","-0.3835","-0.394","-0.37","12"
"16","5","2015-06-07","-0.37525","-0.383","-0.364","12"
"16","5","2015-06-08","-0.36917","-0.374","-0.362","12"
"16","5","2015-06-09","-0.35867","-0.37","-0.348","12"
"16","5","2015-06-10","-0.35233","-0.36","-0.341","12"
"16","5","2015-06-11","-0.34567","-0.355","-0.338","12"
"16","5","2015-06-12","-0.33767","-0.347","-0.331","12"
"16","5","2015-06-13","-0.33158","-0.341","-0.324","12"
"16","5","2015-06-14","-0.32817","-0.337","-0.322","12"
"16","5","2015-06-15","-0.32525","-0.331","-0.319","12"
"16","5","2015-06-16","-0.31742","-0.324","-0.309","12"
"16","5","2015-06-17","-0.31025","-0.317","-0.305","12"
"16","5","2015-06-18","-0.30633","-0.315","-0.298","12"
"16","5","2015-06-19","-0.30217","-0.312","-0.296","12"
"16","5","2015-06-20","-0.277","-0.297","-0.262","12"
"16","5","2015-06-21","-0.26525","-0.27","-0.255","12"
"16","5","2015-06-22","-0.26375","-0.274","-0.253","12"
"16","5","2015-06-23","-0.26792","-0.273","-0.259","12"
"16","5","2015-06-24","-0.26075","-0.272","-0.25","12"
"16","5","2015-06-25","-0.25725","-0.265","-0.249","12"
"16","5","2015-06-26","-0.25317","-0.263","-0.244","12"
"16","5","2015-06-27","-0.25417","-0.261","-0.244","12"
"16","5","2015-06-28","-0.24942","-0.258","-0.238","12"
"16","5","2015-06-29","-0.247","-0.259","-0.238","12"
"16","5","2015-06-30","-0.209","-0.239","-0.184","12"
"16","5","2015-07-01","-0.185","-0.196","-0.174","12"
"16","5","2015-07-02","-0.1745","-0.187","-0.164","12"
"16","5","2015-07-03","-0.15058","-0.174","-0.137","12"
"16","5","2015-07-04","-0.13458","-0.146","-0.122","12"
"16","5","2015-07-05","-0.12592","-0.136","-0.108","12"
"16","5","2015-07-06","-0.12217","-0.13","-0.109","12"
"16","5","2015-07-07","-0.11725","-0.128","-0.106","12"
"16","5","2015-07-08","-0.12058","-0.129","-0.113","12"
"16","5","2015-07-09","-0.1215","-0.138","-0.113","12"
"16","5","2015-07-10","-0.115","-0.124","-0.109","12"
"16","5","2015-07-11","-0.11383","-0.119","-0.105","12"
"16","5","2015-07-12","-0.11033","-0.116","-0.103","12"
"16","5","2015-07-13","-0.11492","-0.122","-0.11","12"
"16","5","2015-07-14","-0.10942","-0.118","-0.1","12"
"16","5","2015-07-15","-0.108","-0.119","-0.1","12"
"16","5","2015-07-16","-0.1075","-0.116","-0.101","12"
"16","5","2015-07-17","-0.10683","-0.11","-0.1","12"
"16","5","2015-07-18","-0.1085","-0.116","-0.103","12"
"16","5","2015-07-19","-0.10767","-0.116","-0.097","12"
"16","5","2015-07-20","-0.10742","-0.116","-0.1","12"
"16","5","2015-07-21","-0.1035","-0.115","-0.096","12"
"16","5","2015-07-22","-0.10692","-0.113","-0.101","12"
"16","5","2015-07-23","-0.09775","-0.111","-0.088","12"
"16","5","2015-07-24","-0.08908","-0.098","-0.077","12"
"16","5","2015-07-25","-0.0865","-0.092","-0.08","12"
"16","5","2015-07-26","-0.08483","-0.098","-0.077","12"
"16","5","2015-07-27","-0.08142","-0.085","-0.078","12"
"16","5","2015-07-28","-0.07725","-0.085","-0.073","12"
"16","5","2015-07-29","-0.07975","-0.087","-0.074","12"
"16","5","2015-07-30","-0.07692","-0.084","-0.067","12"
"16","5","2015-07-31","-0.074","-0.084","-0.065","12"
"16","5","2015-08-01","-0.07658","-0.081","-0.07","12"
"16","5","2015-08-02","-0.07425","-0.084","-0.066","12"
"16","5","2015-08-03","-0.06742","-0.073","-0.055","12"
"16","5","2015-08-04","-0.07192","-0.078","-0.065","12"
"16","5","2015-08-05","-0.0675","-0.074","-0.06","12"
"16","5","2015-08-06","-0.06767","-0.074","-0.059","12"
"16","5","2015-08-07","-0.06692","-0.072","-0.058","12"
"16","5","2015-08-08","-0.06617","-0.072","-0.06","12"
"16","5","2015-08-09","-0.068","-0.073","-0.062","12"
"16","5","2015-08-10","-0.07117","-0.076","-0.063","12"
"16","5","2015-08-11","-0.068","-0.072","-0.059","12"
"16","5","2015-08-12","-0.0635","-0.07","-0.056","12"
"16","5","2015-08-13","-0.05825","-0.067","-0.051","12"
"16","5","2015-08-14","-0.06008","-0.066","-0.053","12"
"16","5","2015-08-15","0.00683","-0.065","0.495","12"
"16","5","2015-08-16","0.88808","0.505","1.738","12"
"16","5","2015-08-17","1.5185","0.941","2.095","12"
"16","5","2015-08-18","1.59667","0.711","1.884","12"
"16","5","2015-08-19","1.50975","1.433","1.608","12"
"16","5","2015-08-20","1.39675","1.144","1.433","12"
"16","5","2015-08-21","1.38475","1.374","1.396","12"
"16","5","2015-08-22","1.15233","0.457","1.365","12"
"16","5","2015-08-23","1.34808","1.344","1.354","12"
"16","5","2015-08-24","1.35133","1.344","1.358","12"
"16","5","2015-08-25","1.35775","1.347","1.369","12"
"16","5","2015-08-26","1.11733","0.418","1.388","12"
"16","5","2015-08-27","1.388","1.379","1.396","12"
"16","5","2015-08-28","1.39692","1.388","1.405","12"
"16","5","2015-08-29","1.40692","1.397","1.418","12"
"16","5","2015-08-30","1.41058","1.404","1.417","12"
"16","5","2015-08-31","1.41333","1.405","1.422","12"
"16","5","2015-09-01","1.41925","1.411","1.434","12"
"16","5","2015-09-02","1.51717","1.416","1.556","12"
"16","5","2015-09-03","1.54075","1.536","1.544","12"
"16","5","2015-09-04","1.54483","1.538","1.553","12"
"16","5","2015-09-05","1.55292","1.547","1.559","12"
"16","5","2015-09-06","1.56717","1.558","1.581","12"
"16","5","2015-09-07","1.5875","1.572","1.6","12"
"16","5","2015-09-08","1.59358","1.393","1.625","12"
"16","5","2015-09-09","1.63258","1.619","1.642","12"
"16","5","2015-09-10","1.65033","1.64","1.661","12"
"16","5","2015-09-11","1.6705","1.657","1.683","12"
"16","5","2015-09-12","1.69367","1.681","1.704","12"
"16","5","2015-09-13","1.70742","1.7","1.716","12"
"16","5","2015-09-14","1.71892","1.713","1.727","12"
"16","5","2015-09-15","1.7285","1.701","1.741","12"
"16","5","2015-09-16","1.741","1.725","1.755","12"
"16","5","2015-09-17","1.74342","1.73","1.748","12"
"16","5","2015-09-18","1.74017","1.737","1.745","12"
"16","5","2015-09-19","1.74283","1.738","1.748","12"
"16","5","2015-09-20","1.74358","1.737","1.751","12"
"16","5","2015-09-21","1.74575","1.737","1.754","12"
"16","5","2015-09-22","1.7405","1.734","1.745","12"
"16","5","2015-09-23","1.72642","1.723","1.733","12"
"16","5","2015-09-24","1.72233","1.715","1.731","12"
"16","5","2015-09-25","1.7195","1.712","1.727","12"
"16","5","2015-09-26","1.71642","1.706","1.725","12"
"16","5","2015-09-27","1.70625","1.694","1.713","12"
"16","5","2015-09-28","1.69067","1.68","1.699","12"
"16","5","2015-09-29","1.6735","1.661","1.678","12"
"16","5","2015-09-30","1.65958","1.651","1.666","12"
"16","5","2015-10-01","1.63983","1.628","1.645","12"
"16","5","2015-10-02","1.62467","1.615","1.631","12"
"16","5","2015-10-03","1.60408","1.594","1.615","12"
"16","5","2015-10-04","1.58008","1.565","1.594","12"
"16","5","2015-10-05","1.55925","1.546","1.568","12"
"16","5","2015-10-06","1.53467","1.522","1.549","12"
"16","5","2015-10-07","1.50825","1.496","1.521","12"
"16","5","2015-10-08","1.48475","1.47","1.5","12"
"16","5","2015-10-09","1.46117","1.451","1.47","12"
"16","5","2015-10-10","1.43183","1.415","1.449","12"
"16","5","2015-10-11","1.40742","1.392","1.416","12"
"16","5","2015-10-12","1.38225","1.368","1.393","12"
"16","5","2015-10-13","1.35158","1.338","1.367","12"
"16","5","2015-10-14","1.32292","1.308","1.333","12"
"16","5","2015-10-15","1.29342","1.281","1.31","12"
"16","5","2015-10-16","1.26592","1.251","1.28","12"
"16","5","2015-10-17","1.24042","1.224","1.254","12"
"16","5","2015-10-18","1.21675","1.205","1.225","12"
"16","5","2015-10-19","1.18783","1.174","1.197","12"
"16","5","2015-10-20","1.16492","1.152","1.174","12"
"16","5","2015-10-21","1.13992","1.126","1.151","12"
"16","5","2015-10-22","1.116","1.106","1.125","12"
"16","5","2015-10-23","1.09283","1.077","1.101","12"
"16","5","2015-10-24","1.07075","1.059","1.08","12"
"16","5","2015-10-25","1.0455","1.033","1.054","12"
"16","5","2015-10-26","1.02025","1.006","1.033","12"
"16","5","2015-10-27","0.99775","0.986","1.011","12"
"16","5","2015-10-28","0.97725","0.964","0.99","12"
"16","5","2015-10-29","0.9505","0.941","0.963","12"
"16","5","2015-10-30","0.93","0.923","0.941","12"
"16","5","2015-10-31","0.90742","0.896","0.915","12"
"16","5","2015-11-01","0.8845","0.872","0.897","12"
"16","5","2015-11-02","0.86283","0.856","0.872","12"
"16","5","2015-11-03","0.84442","0.834","0.856","12"
"16","5","2015-11-04","0.82142","0.811","0.832","12"
"16","5","2015-11-05","0.801","0.789","0.815","12"
"16","5","2015-11-06","0.77967","0.769","0.785","12"
"16","5","2015-11-07","0.76167","0.756","0.771","12"
"16","5","2015-11-08","0.74308","0.734","0.753","12"
"16","5","2015-11-09","0.722","0.716","0.734","12"
"16","5","2015-11-10","0.70433","0.699","0.711","12"
"16","5","2015-11-11","0.68492","0.672","0.693","12"
"16","5","2015-11-12","0.66708","0.656","0.676","12"
"16","5","2015-11-13","0.649","0.638","0.658","12"
"16","5","2015-11-14","0.62592","0.616","0.635","12"
"16","5","2015-11-15","0.61092","0.605","0.618","12"
"16","5","2015-11-16","0.5955","0.587","0.603","12"
"16","5","2015-11-17","0.57933","0.574","0.587","12"
"16","5","2015-11-18","0.56158","0.552","0.574","12"
"16","5","2015-11-19","0.54275","0.534","0.552","12"
"16","5","2015-11-20","0.52858","0.523","0.534","12"
"16","5","2015-11-21","0.50958","0.493","0.52","12"
"16","5","2015-11-22","0.49058","0.482","0.5","12"
"16","5","2015-11-23","0.471","0.46","0.478","12"
"16","5","2015-11-24","0.45925","0.45","0.465","12"
"16","5","2015-11-25","0.44833","0.439","0.457","12"
"16","5","2015-11-26","0.43258","0.425","0.439","12"
"16","5","2015-11-27","0.41683","0.412","0.425","12"
"16","5","2015-11-28","0.40883","0.399","0.416","12"
"16","5","2015-11-29","0.39342","0.39","0.396","12"
"16","5","2015-11-30","0.38283","0.376","0.39","12"
"16","5","2015-12-01","0.37275","0.366","0.381","12"
"16","5","2015-12-02","0.35508","0.351","0.36","12"
"16","5","2015-12-03","0.34517","0.335","0.353","12"
"16","5","2015-12-04","0.33292","0.325","0.338","12"
"16","5","2015-12-05","0.31867","0.309","0.325","12"
"16","5","2015-12-06","0.31042","0.305","0.319","12"
"16","5","2015-12-07","0.297","0.285","0.305","12"
"16","5","2015-12-08","0.28542","0.279","0.288","12"
"16","5","2015-12-09","0.27433","0.265","0.283","12"
"16","5","2015-12-10","0.25833","0.252","0.266","12"
"16","5","2015-12-11","0.25258","0.248","0.257","12"
"16","5","2015-12-12","0.242","0.234","0.248","12"
"16","5","2015-12-13","0.23283","0.23","0.239","12"
"16","5","2015-12-14","0.21767","0.212","0.225","12"
"16","5","2015-12-15","0.20892","0.204","0.212","12"
"16","5","2015-12-16","0.20192","0.197","0.21","12"
"16","5","2015-12-17","0.18875","0.182","0.2","12"
"16","5","2015-12-18","0.18192","0.175","0.187","12"
"16","5","2015-12-19","0.17492","0.173","0.182","12"
"16","5","2015-12-20","0.16492","0.16","0.169","12"
"16","5","2015-12-21","0.15817","0.149","0.164","12"
"16","5","2015-12-22","0.14608","0.14","0.151","12"
"16","5","2015-12-23","0.1385","0.137","0.146","12"
"16","5","2015-12-24","0.12942","0.123","0.137","12"
"16","5","2015-12-25","0.1225","0.118","0.127","12"
"16","5","2015-12-26","0.11467","0.109","0.119","12"
"16","5","2015-12-27","0.10725","0.1","0.113","12"
"16","5","2015-12-28","0.10083","0.096","0.109","12"
"16","5","2015-12-29","0.09192","0.082","0.1","12"
"16","5","2015-12-30","0.08258","0.078","0.087","12"
"16","5","2015-12-31","0.07842","0.071","0.082","12"
"16","5","2016-01-01","0.0685","0.064","0.073","12"
"16","5","2016-01-02","0.06458","0.06","0.072","12"
"16","5","2016-01-03","0.05525","0.051","0.064","12"
"16","5","2016-01-04","0.04783","0.037","0.051","12"
"16","5","2016-01-05","0.03958","0.034","0.045","12"
"16","5","2016-01-06","0.03675","0.031","0.04","12"
"16","5","2016-01-07","0.02975","0.024","0.036","12"
"16","5","2016-01-08","0.02342","0.019","0.028","12"
"16","5","2016-01-09","0.02308","0.021","0.028","12"
"16","5","2016-01-10","0.0165","0.007","0.024","12"
"16","5","2016-01-11","0.0105","0.006","0.015","12"
"16","5","2016-01-12","0.00258","0.001","0.01","12"
"16","5","2016-01-13","-0.00175","-0.009","0.001","12"
"16","5","2016-01-14","-0.0085","-0.012","-0.005","12"
"16","5","2016-01-15","-0.01258","-0.018","-0.009","12"
"16","5","2016-01-16","-0.01825","-0.023","-0.012","12"
"16","5","2016-01-17","-0.02042","-0.024","-0.015","12"
"16","5","2016-01-18","-0.027","-0.032","-0.022","12"
"16","5","2016-01-19","-0.02983","-0.035","-0.024","12"
"16","5","2016-01-20","-0.03017","-0.035","-0.024","12"
"16","5","2016-01-21","-0.03742","-0.045","-0.028","12"
"16","5","2016-01-22","-0.04242","-0.047","-0.036","12"
"16","5","2016-01-23","-0.04433","-0.048","-0.039","12"
"16","5","2016-01-24","-0.04775","-0.057","-0.04","12"
"16","5","2016-01-25","-0.049","-0.053","-0.044","12"
"16","5","2016-01-26","-0.05383","-0.06","-0.039","12"
"16","5","2016-01-27","-0.05408","-0.06","-0.049","12"
"16","5","2016-01-28","-0.05842","-0.065","-0.054","12"
"16","5","2016-01-29","-0.06058","-0.066","-0.053","12"
"16","5","2016-01-30","-0.06742","-0.071","-0.062","12"
"16","5","2016-01-31","-0.06683","-0.071","-0.062","12"
"16","5","2016-02-01","-0.06992","-0.078","-0.065","12"
"16","5","2016-02-02","-0.07325","-0.077","-0.071","12"
"16","5","2016-02-03","-0.07742","-0.08","-0.075","12"
"16","5","2016-02-04","-0.08125","-0.089","-0.075","12"
"16","5","2016-02-05","-0.08208","-0.089","-0.075","12"
"16","5","2016-02-06","-0.08275","-0.089","-0.079","12"
"16","5","2016-02-07","-0.08417","-0.087","-0.075","12"
"16","5","2016-02-08","-0.08608","-0.093","-0.08","12"
"16","5","2016-02-09","-0.08717","-0.092","-0.08","12"
"16","5","2016-02-10","-0.09117","-0.098","-0.084","12"
"16","5","2016-02-11","-0.09433","-0.1","-0.087","12"
"16","5","2016-02-12","-0.0965","-0.1","-0.091","12"
"16","5","2016-02-13","-0.097","-0.102","-0.094","12"
"16","5","2016-02-14","-0.09525","-0.103","-0.089","12"
"16","5","2016-02-15","-0.09917","-0.107","-0.094","12"
"16","5","2016-02-16","-0.09867","-0.107","-0.089","12"
"16","5","2016-02-17","-0.098","-0.103","-0.089","12"
"16","5","2016-02-18","-0.10208","-0.107","-0.094","12"
"16","5","2016-02-19","-0.10208","-0.107","-0.094","12"
"16","5","2016-02-20","-0.10167","-0.107","-0.098","12"
"16","5","2016-02-21","-0.10042","-0.108","-0.093","12"
"16","5","2016-02-22","-0.10025","-0.108","-0.095","12"
"16","5","2016-02-23","-0.10292","-0.115","-0.092","12"
"16","5","2016-02-24","-0.10317","-0.11","-0.094","12"
"16","5","2016-02-25","-0.10492","-0.115","-0.101","12"
"16","5","2016-02-26","-0.10317","-0.112","-0.096","12"
"16","5","2016-02-27","-0.10467","-0.112","-0.096","12"
"16","5","2016-02-28","-0.10325","-0.107","-0.097","12"
"16","5","2016-02-29","-0.10358","-0.111","-0.096","12"
"16","5","2016-03-01","-0.10283","-0.107","-0.096","12"
"16","5","2016-03-02","-0.10542","-0.11","-0.098","12"
"16","5","2016-03-03","-0.10742","-0.116","-0.102","12"
"16","5","2016-03-04","-0.10792","-0.12","-0.098","12"
"16","5","2016-03-05","-0.1065","-0.114","-0.103","12"
"16","5","2016-03-06","-0.10842","-0.113","-0.106","12"
"16","5","2016-03-07","-0.10833","-0.112","-0.103","12"
"16","5","2016-03-08","-0.11033","-0.115","-0.107","12"
"16","5","2016-03-09","-0.11008","-0.115","-0.103","12"
"16","5","2016-03-10","-0.1145","-0.119","-0.111","12"
"16","5","2016-03-11","-0.11533","-0.119","-0.113","12"
"16","5","2016-03-12","-0.11608","-0.124","-0.111","12"
"16","5","2016-03-13","-0.11967","-0.125","-0.111","12"
"16","5","2016-03-14","-0.12533","-0.13","-0.121","12"
"16","5","2016-03-15","-0.12983","-0.137","-0.124","12"
"16","5","2016-03-16","-0.13167","-0.142","-0.125","12"
"16","5","2016-03-17","-0.13767","-0.145","-0.131","12"
"16","5","2016-03-18","-0.14258","-0.148","-0.134","12"
"16","5","2016-03-19","-0.14742","-0.155","-0.142","12"
"16","5","2016-03-20","-0.14942","-0.157","-0.143","12"
"16","5","2016-03-21","-0.15383","-0.163","-0.148","12"
"16","5","2016-03-22","-0.16158","-0.17","-0.154","12"
"16","5","2016-03-23","-0.16992","-0.175","-0.161","12"
"16","5","2016-03-24","-0.17625","-0.184","-0.167","12"
"16","5","2016-03-25","-0.181","-0.187","-0.175","12"
"16","5","2016-03-26","-0.18592","-0.194","-0.181","12"
"16","5","2016-03-27","-0.1925","-0.199","-0.187","12"
"16","5","2016-03-28","-0.19967","-0.208","-0.192","12"
"16","5","2016-03-29","-0.20425","-0.209","-0.196","12"
"16","5","2016-03-30","-0.21025","-0.22","-0.196","12"
"16","5","2016-03-31","-0.22142","-0.226","-0.216","12"
"16","5","2016-04-01","-0.22517","-0.229","-0.222","12"
"16","5","2016-04-02","-0.2315","-0.24","-0.222","12"
"16","5","2016-04-03","-0.23933","-0.245","-0.235","12"
"16","5","2016-04-04","-0.24775","-0.253","-0.24","12"
"16","5","2016-04-05","-0.25533","-0.258","-0.252","12"
"16","5","2016-04-06","-0.26117","-0.267","-0.258","12"
"16","5","2016-04-07","-0.2685","-0.274","-0.258","12"
"16","5","2016-04-08","-0.27725","-0.284","-0.272","12"
"16","5","2016-04-09","-0.28475","-0.29","-0.281","12"
"16","5","2016-04-10","-0.292","-0.299","-0.285","12"
"16","5","2016-04-11","-0.3","-0.31","-0.293","12"
"16","5","2016-04-12","-0.30542","-0.311","-0.299","12"
"16","5","2016-04-13","-0.31358","-0.322","-0.308","12"
"16","5","2016-04-14","-0.31658","-0.331","-0.25","12"
"16","5","2016-04-15","-0.32992","-0.335","-0.322","12"
"16","5","2016-04-16","-0.3375","-0.344","-0.333","12"
"16","5","2016-04-17","-0.34117","-0.346","-0.338","12"
"16","5","2016-04-18","-0.34842","-0.357","-0.34","12"
"16","5","2016-04-19","-0.35292","-0.361","-0.346","12"
"16","5","2016-04-20","-0.36117","-0.366","-0.358","12"
"16","5","2016-04-21","-0.36775","-0.375","-0.362","12"
"16","5","2016-04-22","-0.373","-0.379","-0.367","12"
"16","5","2016-04-23","-0.37817","-0.384","-0.375","12"
"16","5","2016-04-24","-0.38242","-0.392","-0.377","12"
"16","5","2016-04-25","-0.38708","-0.395","-0.382","12"
"16","5","2016-04-26","-0.39242","-0.402","-0.387","12"
"16","5","2016-04-27","-0.39758","-0.402","-0.39","12"
"16","5","2016-04-28","-0.4015","-0.407","-0.398","12"
"16","5","2016-04-29","-0.40475","-0.411","-0.4","12"
"16","5","2016-04-30","-0.413","-0.416","-0.407","12"
"16","5","2016-05-01","-0.41467","-0.418","-0.412","12"
"16","5","2016-05-02","-0.41775","-0.424","-0.413","12"
"16","5","2016-05-03","-0.42233","-0.427","-0.417","12"
"16","5","2016-05-04","-0.42583","-0.431","-0.422","12"
"16","5","2016-05-05","-0.42783","-0.435","-0.423","12"
"16","5","2016-05-06","-0.4305","-0.434","-0.428","12"
"16","5","2016-05-07","-0.43375","-0.439","-0.429","12"
"16","5","2016-05-08","-0.43775","-0.441","-0.432","12"
"16","5","2016-05-09","-0.44167","-0.444","-0.439","12"
"16","5","2016-05-10","-0.44225","-0.448","-0.437","12"
"16","5","2016-05-11","-0.44742","-0.453","-0.442","12"
"16","5","2016-05-12","-0.44742","-0.452","-0.442","12"
"16","5","2016-05-13","-0.45117","-0.457","-0.447","12"
"16","5","2016-05-14","-0.45308","-0.457","-0.45","12"
"16","5","2016-05-15","-0.45383","-0.457","-0.451","12"
"16","5","2016-05-16","-0.45608","-0.461","-0.453","12"
"16","5","2016-05-17","-0.4585","-0.464","-0.455","12"
"16","5","2016-05-18","-0.45725","-0.461","-0.454","12"
"16","5","2016-05-19","-0.46233","-0.466","-0.455","12"
"16","5","2016-05-20","-0.461","-0.465","-0.455","12"
"16","5","2016-05-21","-0.461","-0.466","-0.455","12"
"16","5","2016-05-22","-0.46167","-0.466","-0.455","12"
"16","5","2016-05-23","-0.46075","-0.466","-0.456","12"
"16","5","2016-05-24","-0.46175","-0.466","-0.46","12"
"16","5","2016-05-25","-0.45933","-0.466","-0.455","12"
"16","5","2016-05-26","-0.45908","-0.463","-0.455","12"
"16","5","2016-05-27","-0.45675","-0.461","-0.45","12"
"16","5","2016-05-28","-0.455","-0.461","-0.448","12"
"16","5","2016-05-29","-0.45517","-0.457","-0.451","12"
"16","5","2016-05-30","-0.45092","-0.456","-0.444","12"
"16","5","2016-05-31","-0.45167","-0.454","-0.448","3"
"16","5","2016-07-20","-0.04","-0.046","-0.035","5"
"16","5","2016-07-21","-0.04167","-0.047","-0.032","12"
"16","5","2016-07-22","-0.04317","-0.047","-0.038","12"
"16","5","2016-07-23","-0.04245","-0.051","-0.035","11"
"16","5","2016-07-24","-0.04233","-0.051","-0.034","12"
"16","5","2016-07-25","-0.04292","-0.051","-0.037","12"
"16","5","2016-07-26","-0.04","-0.044","-0.036","12"
"16","5","2016-07-27","-0.03967","-0.047","-0.025","12"
"16","5","2016-07-28","-0.03827","-0.047","-0.031","11"
"16","5","2016-07-29","-0.03258","-0.042","-0.016","12"
"16","5","2016-07-30","-0.03658","-0.044","-0.027","12"
"16","5","2016-07-31","-0.04208","-0.047","-0.038","12"
"16","5","2016-08-01","-0.04183","-0.051","-0.035","12"
"16","5","2016-08-02","-0.04082","-0.047","-0.03","11"
"16","5","2016-08-03","-0.03464","-0.047","-0.025","11"
"16","5","2016-08-04","-0.03291","-0.037","-0.025","11"
"16","5","2016-08-05","-0.04018","-0.048","-0.035","11"
"16","5","2016-08-06","-0.03991","-0.045","-0.036","11"
"16","5","2016-08-07","-0.03655","-0.043","-0.022","11"
"16","5","2016-08-08","-0.03327","-0.043","-0.02","11"
"16","5","2016-08-09","-0.03527","-0.042","-0.03","11"
"16","5","2016-08-10","-0.03836","-0.044","-0.029","11"
"16","5","2016-08-11","-0.03745","-0.042","-0.031","11"
"16","5","2016-08-12","-0.03464","-0.039","-0.028","11"
"16","5","2016-08-13","-0.02991","-0.038","-0.022","11"
"16","5","2016-08-14","-0.03086","-0.038","-0.021","7"
"16","5","2016-08-15","-0.02308","-0.027","-0.016","12"
"16","5","2016-08-16","-0.02375","-0.028","-0.021","12"
"16","5","2016-08-17","-0.02508","-0.033","-0.018","12"
"16","5","2016-08-18","-0.02233","-0.028","-0.018","12"
"16","5","2016-08-19","-0.01508","-0.024","-0.002","12"
"16","5","2016-08-20","-0.018","-0.023","-0.013","12"
"16","5","2016-08-21","-0.01892","-0.026","-0.012","12"
"16","5","2016-08-22","-0.01675","-0.027","-0.01","12"
"16","5","2016-08-23","-0.01267","-0.022","-0.003","12"
"16","5","2016-08-24","-0.00767","-0.016","0.001","12"
"16","5","2016-08-25","-0.00733","-0.016","0.001","12"
"16","5","2016-08-26","-0.00967","-0.019","0.003","12"
"16","5","2016-08-27","-0.01042","-0.016","-0.004","12"
"16","5","2016-08-28","-0.0135","-0.021","-0.01","12"
"16","5","2016-08-29","-0.01625","-0.023","-0.007","12"
"16","5","2016-10-05","0.227","0.223","0.231","6"
"16","5","2016-10-06","0.24642","0.234","0.259","12"
"16","5","2016-10-07","0.26667","0.252","0.281","12"
"16","5","2016-10-08","0.27892","0.266","0.288","12"
"16","5","2016-10-09","0.27433","0.264","0.286","12"
"16","5","2016-10-10","0.28217","0.263","0.297","12"
"16","5","2016-10-11","0.30533","0.294","0.318","12"
"16","5","2016-10-12","0.32258","0.315","0.335","12"
"16","5","2016-10-13","0.3345","0.267","0.354","12"
"16","5","2016-10-14","0.37275","0.355","0.385","12"
"16","5","2016-10-15","0.38925","0.377","0.396","12"
"16","5","2016-10-16","0.39225","0.381","0.401","12"
"16","5","2016-10-17","0.3905","0.385","0.396","12"
"16","5","2016-10-18","0.38575","0.372","0.395","12"
"16","5","2016-10-19","0.21025","0.021","0.383","12"
"16","5","2016-10-20","0.25183","0.062","0.365","12"
"16","5","2016-10-21","0.35508","0.347","0.362","12"
"16","5","2016-10-22","0.34492","0.339","0.347","12"
"16","5","2016-10-23","0.33867","0.334","0.347","12"
"16","5","2016-10-24","0.33058","0.321","0.336","12"
"16","5","2016-10-25","0.31758","0.312","0.324","12"
"16","5","2016-10-26","0.30792","0.303","0.316","12"
"16","5","2016-10-27","0.29158","0.283","0.298","12"
"16","5","2016-10-28","0.28433","0.275","0.292","12"
"16","5","2016-10-29","0.27417","0.267","0.279","12"
"16","5","2016-10-30","0.26125","0.254","0.267","12"
"16","5","2016-10-31","0.25208","0.24","0.257","12"
"16","5","2016-11-01","0.2415","0.233","0.248","12"
"16","5","2016-11-02","0.22892","0.221","0.239","12"
"16","5","2016-11-03","0.20775","0.137","0.22","12"
"16","5","2016-11-04","0.20675","0.202","0.212","12"
"16","5","2016-11-05","0.1975","0.194","0.203","12"
"16","5","2016-11-06","0.18642","0.178","0.192","12"
"16","5","2016-11-07","0.17273","0.169","0.179","11"
"16","5","2016-11-08","0.1645","0.157","0.169","12"
"16","5","2016-11-09","0.155","0.142","0.16","12"
"16","5","2016-11-10","0.14742","0.142","0.154","12"
"16","5","2016-11-11","0.13925","0.132","0.148","12"
"16","5","2016-11-12","0.1275","0.12","0.134","12"
"16","5","2016-11-13","0.12708","0.122","0.135","12"
"16","5","2016-11-14","0.11892","0.111","0.124","12"
"16","5","2016-11-15","0.11167","0.106","0.121","12"
"16","5","2016-11-16","0.10825","0.103","0.112","12"
"16","5","2016-11-17","0.10267","0.096","0.109","12"
"16","5","2016-11-18","0.09375","0.091","0.098","12"
"16","5","2016-11-19","0.08717","0.079","0.094","12"
"16","5","2016-11-20","0.08167","0.076","0.088","12"
"16","5","2016-11-21","0.07475","0.069","0.081","12"
"16","5","2016-11-22","0.07033","0.069","0.073","12"
"16","5","2016-11-23","0.06842","0.064","0.073","12"
"16","5","2016-11-24","0.05908","0.042","0.069","12"
"16","5","2016-11-25","0.05758","0.046","0.069","12"
"16","5","2016-11-26","0.04933","0.044","0.055","12"
"16","5","2016-11-27","0.0445","0.039","0.05","12"
"16","5","2016-11-28","0.03983","0.034","0.048","12"
"16","5","2016-11-29","0.03167","0.025","0.034","12"
"16","5","2016-11-30","0.02875","0.024","0.032","12"
"16","5","2016-12-01","0.024","0.018","0.034","12"
"16","5","2016-12-02","0.02367","0.017","0.027","12"
"16","5","2016-12-03","0.01875","0.015","0.025","12"
"16","5","2016-12-04","0.01058","0.007","0.016","12"
"16","5","2016-12-05","0.0105","0.003","0.015","12"
"16","5","2016-12-06","0.00717","0.003","0.015","12"
"16","5","2016-12-07","0.008","0.004","0.013","12"
"16","5","2016-12-08","0.00483","0.003","0.011","12"
"16","5","2016-12-09","0.00225","0","0.004","12"
"16","5","2016-12-10","0.00008","-0.003","0.006","12"
"16","5","2016-12-11","-0.0025","-0.005","0.004","12"
"16","5","2016-12-12","-0.00842","-0.015","-0.002","12"
"16","5","2016-12-13","-0.012","-0.02","-0.006","12"
"16","5","2016-12-14","-0.0135","-0.024","-0.002","12"
"16","5","2016-12-15","-0.02158","-0.024","-0.015","12"
"16","5","2016-12-16","-0.022","-0.024","-0.02","12"
"16","5","2016-12-17","-0.0235","-0.029","-0.019","12"
"16","5","2016-12-18","-0.02375","-0.029","-0.02","12"
"16","5","2016-12-19","-0.0275","-0.033","-0.022","12"
"16","5","2016-12-20","-0.02467","-0.033","-0.018","12"
"16","5","2016-12-21","-0.0265","-0.032","-0.023","12"
"16","5","2016-12-22","-0.027","-0.033","-0.024","12"
"16","5","2016-12-23","-0.03058","-0.037","-0.027","12"
"16","5","2016-12-24","-0.0335","-0.041","-0.032","12"
"16","5","2016-12-25","-0.03275","-0.039","-0.025","12"
"16","5","2016-12-26","-0.03425","-0.039","-0.032","12"
"16","5","2016-12-27","-0.04133","-0.046","-0.037","12"
"16","5","2016-12-28","-0.03925","-0.047","-0.033","12"
"16","5","2016-12-29","-0.03958","-0.042","-0.032","12"
"16","5","2016-12-30","-0.04125","-0.045","-0.032","12"
"16","5","2016-12-31","-0.045","-0.047","-0.038","12"
"16","5","2017-01-01","-0.04908","-0.056","-0.047","12"
"16","5","2017-01-02","-0.04983","-0.056","-0.043","12"
"16","5","2017-01-03","-0.04925","-0.055","-0.045","12"
"16","5","2017-01-04","-0.05","-0.056","-0.044","12"
"16","5","2017-01-05","-0.05583","-0.062","-0.051","12"
"16","5","2017-01-06","-0.05275","-0.058","-0.046","12"
"16","5","2017-01-07","-0.05008","-0.055","-0.045","12"
"16","5","2017-01-08","-0.05092","-0.056","-0.044","12"
"16","5","2017-01-09","-0.04925","-0.053","-0.045","12"
"16","5","2017-01-10","-0.05","-0.054","-0.048","12"
"16","5","2017-01-11","-0.05092","-0.056","-0.038","12"
"16","5","2017-01-12","-0.04708","-0.055","-0.042","12"
"16","5","2017-01-13","-0.05067","-0.061","-0.044","12"
"16","5","2017-01-14","-0.0515","-0.057","-0.043","12"
"16","5","2017-01-15","-0.05367","-0.058","-0.049","12"
"16","5","2017-01-16","-0.05342","-0.058","-0.047","12"
"16","5","2017-01-17","-0.05017","-0.052","-0.047","12"
"16","5","2017-01-18","-0.04767","-0.052","-0.039","12"
"16","5","2017-01-19","-0.048","-0.052","-0.042","12"
"16","5","2017-01-20","-0.0445","-0.047","-0.038","12"
"16","5","2017-01-21","-0.04333","-0.051","-0.041","12"
"16","5","2017-01-22","-0.04383","-0.05","-0.04","12"
"16","5","2017-01-23","-0.03942","-0.044","-0.039","12"
"16","5","2017-01-24","-0.04225","-0.046","-0.04","12"
"16","5","2017-01-25","-0.04075","-0.046","-0.038","12"
"16","5","2017-01-26","-0.041","-0.045","-0.038","12"
"16","5","2017-01-27","-0.03742","-0.042","-0.032","12"
"16","5","2017-01-28","-0.039","-0.046","-0.031","12"
"16","5","2017-01-29","-0.0395","-0.044","-0.035","12"
"16","5","2017-01-30","-0.03708","-0.044","-0.032","12"
"16","5","2017-01-31","-0.03533","-0.041","-0.032","12"
"16","5","2017-02-01","-0.03508","-0.042","-0.032","12"
"16","5","2017-02-02","-0.04025","-0.05","-0.035","12"
"16","5","2017-02-03","-0.0375","-0.042","-0.033","12"
"16","5","2017-02-04","-0.04367","-0.047","-0.038","12"
"16","5","2017-02-05","-0.04333","-0.048","-0.038","12"
"16","5","2017-02-06","-0.04458","-0.051","-0.038","12"
"16","5","2017-02-07","-0.04667","-0.051","-0.042","12"
"16","5","2017-02-08","-0.04667","-0.051","-0.042","12"
"16","5","2017-02-09","-0.05075","-0.055","-0.046","12"
"16","5","2017-02-10","-0.05625","-0.06","-0.051","12"
"16","5","2017-02-11","-0.067","-0.074","-0.056","12"
"16","5","2017-02-12","-0.07908","-0.084","-0.074","12"
"16","5","2017-02-13","-0.09525","-0.11","-0.088","12"
"16","5","2017-02-14","-0.13583","-0.166","-0.11","12"
"16","5","2017-02-15","-0.19558","-0.219","-0.169","12"
"16","5","2017-02-16","-0.24283","-0.26","-0.224","12"
"16","5","2017-02-17","-0.27833","-0.293","-0.264","12"
"16","5","2017-02-18","-0.315","-0.328","-0.293","12"
"16","5","2017-02-19","-0.34892","-0.365","-0.337","12"
"16","5","2017-02-20","-0.38192","-0.394","-0.374","12"
"16","5","2017-02-21","-0.40042","-0.409","-0.391","12"
"16","5","2017-02-22","-0.41575","-0.423","-0.409","12"
"16","5","2017-02-23","-0.43433","-0.445","-0.428","12"
"16","5","2017-02-24","-0.453","-0.463","-0.445","12"
"16","5","2017-02-25","-0.46883","-0.475","-0.461","12"
"16","5","2017-02-26","-0.4835","-0.494","-0.477","12"
"16","5","2017-02-27","-0.50167","-0.512","-0.496","12"
"16","5","2017-02-28","-0.51608","-0.523","-0.51","12"
"16","5","2017-03-01","-0.53242","-0.537","-0.525","12"
"16","5","2017-03-02","-0.54458","-0.551","-0.538","12"
"16","5","2017-03-03","-0.55892","-0.567","-0.552","12"
"16","5","2017-03-04","-0.5715","-0.579","-0.563","12"
"16","5","2017-03-05","-0.58325","-0.592","-0.578","12"
"16","5","2017-03-06","-0.59383","-0.599","-0.584","12"
"16","5","2017-03-07","-0.60583","-0.611","-0.599","12"
"16","5","2017-03-08","-0.61333","-0.62","-0.608","12"
"16","5","2017-03-09","-0.62508","-0.629","-0.615","12"
"16","5","2017-03-10","-0.63517","-0.644","-0.629","12"
"16","5","2017-03-11","-0.64583","-0.654","-0.641","12"
"16","5","2017-03-12","-0.65417","-0.66","-0.648","12"
"16","5","2017-03-13","-0.66308","-0.67","-0.652","12"
"16","5","2017-03-14","-0.67242","-0.678","-0.669","12"
"16","5","2017-03-15","-0.68317","-0.691","-0.678","12"
"16","5","2017-03-16","-0.68933","-0.697","-0.686","12"
"16","5","2017-03-17","-0.69683","-0.702","-0.693","12"
"16","5","2017-03-18","-0.7075","-0.711","-0.703","12"
"16","5","2017-03-19","-0.715","-0.719","-0.712","12"
"16","5","2017-03-20","-0.7215","-0.727","-0.715","12"
"16","5","2017-03-21","-0.72983","-0.734","-0.723","12"
"16","5","2017-03-22","-0.73583","-0.743","-0.732","12"
"16","5","2017-03-23","-0.74308","-0.749","-0.738","12"
"16","5","2017-03-24","-0.7495","-0.755","-0.743","12"
"16","5","2017-03-25","-0.75625","-0.762","-0.752","12"
"16","5","2017-03-26","-0.76473","-0.771","-0.758","11"
"16","5","2017-03-27","-0.76925","-0.778","-0.764","12"
"16","5","2017-03-28","-0.77567","-0.782","-0.771","12"
"16","5","2017-03-29","-0.7845","-0.789","-0.78","6"
"16","5","2017-03-30",,,,"0"
"16","5","2017-03-31",,,,"0"
"16","5","2017-04-01",,,,"0"
"16","5","2017-04-02",,,,"0"
"16","5","2017-04-03",,,,"0"
"16","5","2017-04-04",,,,"0"
"16","5","2017-04-05",,,,"0"
"16","5","2017-04-06",,,,"0"
"16","5","2017-04-07","-0.81583","-0.823","-0.808","6"
"16","5","2017-04-08","-0.81983","-0.826","-0.813","12"
"16","5","2017-04-09","-0.82467","-0.83","-0.817","12"
"16","5","2017-04-10","-0.82792","-0.835","-0.821","12"
"16","5","2017-04-11","-0.83242","-0.837","-0.821","12"
"16","5","2017-04-12","-0.836","-0.837","-0.835","2"
"16","5","2017-04-13",,,,"0"
"16","5","2017-04-14",,,,"0"
"16","5","2017-04-15",,,,"0"
"16","5","2017-04-16",,,,"0"
"16","5","2017-04-17",,,,"0"
"16","5","2017-04-18",,,,"0"
"16","5","2017-04-19",,,,"0"
"16","5","2017-04-20",,,,"0"
"16","5","2017-04-21",,,,"0"
"16","5","2017-04-22",,,,"0"
"16","5","2017-04-23",,,,"0"
"16","5","2017-04-24",,,,"0"
"16","5","2017-04-25",,,,"0"
"16","5","2017-04-26",,,,"0"
"16","5","2017-04-27",,,,"0"
"16","5","2017-04-28",,,,"0"
"16","5","2017-04-29",,,,"0"
"16","5","2017-04-30",,,,"0"
"16","5","2017-05-01",,,,"0"
"16","5","2017-05-02",,,,"0"
"16","5","2017-05-03",,,,"0"
"16","5","2017-05-04",,,,"0"
"16","5","2017-05-05",,,,"0"
"16","5","2017-05-06",,,,"0"
"16","5","2017-05-07",,,,"0"
"16","5","2017-05-08",,,,"0"
"16","5","2017-05-09",,,,"0"
"16","5","2017-05-10",,,,"0"
"16","5","2017-05-11",,,,"0"
"16","5","2017-05-12",,,,"0"
"16","5","2017-05-13",,,,"0"
"16","5","2017-05-14",,,,"0"
"16","5","2017-05-15",,,,"0"
"16","5","2017-05-16",,,,"0"
"16","5","2017-05-17",,,,"0"
"16","5","2017-05-18",,,,"0"
"16","5","2017-05-19",,,,"0"
"16","5","2017-05-20",,,,"0"
"16","5","2017-05-21",,,,"0"
"16","5","2017-05-22",,,,"0"
"16","5","2017-05-23","-0.9074","-0.911","-0.903","5"
"16","5","2017-05-24","-0.896","-0.908","-0.883","12"
"16","5","2017-05-25","-0.88792","-0.897","-0.883","12"
"16","5","2017-05-26","-0.88617","-0.89","-0.883","12"
"16","5","2017-05-27","-0.88558","-0.89","-0.88","12"
"16","5","2017-05-28","-0.88217","-0.886","-0.874","12"
"16","5","2017-05-29","-0.8765","-0.88","-0.87","12"
"16","5","2017-05-30","-0.87358","-0.879","-0.869","12"
"16","5","2017-05-31","-0.86008","-0.874","-0.848","12"
"16","5","2017-06-01","-0.83375","-0.855","-0.818","12"
"16","5","2017-06-02","-0.79383","-0.816","-0.775","12"
"16","5","2017-06-03","-0.76875","-0.791","-0.754","12"
"16","5","2017-06-04","-0.75658","-0.763","-0.749","12"
"16","5","2017-06-05","-0.75","-0.756","-0.74","12"
"16","5","2017-06-06","-0.74325","-0.751","-0.735","12"
"16","5","2017-06-07","-0.73767","-0.748","-0.729","12"
"16","5","2017-06-08","-0.72233","-0.737","-0.702","12"
"16","5","2017-06-09","-0.71583","-0.726","-0.704","12"
"16","5","2017-06-10","-0.7035","-0.717","-0.692","12"
"16","5","2017-06-11","-0.69092","-0.701","-0.678","12"
"16","5","2017-06-12","-0.68492","-0.697","-0.676","12"
"16","5","2017-06-13","-0.66883","-0.679","-0.655","12"
"16","5","2017-06-14","-0.66467","-0.674","-0.658","12"
"16","5","2017-06-15","-0.6535","-0.662","-0.643","12"
"16","5","2017-06-16","-0.64492","-0.655","-0.629","12"
"16","5","2017-06-17","-0.63058","-0.646","-0.612","12"
"16","5","2017-06-18","-0.61433","-0.63","-0.605","12"
"16","5","2017-06-19","-0.59808","-0.609","-0.589","12"
"16","5","2017-06-20","-0.57983","-0.596","-0.565","12"
"16","5","2017-06-21","-0.28542","-0.55","-0.03","12"
"16","5","2017-06-22","-0.01325","-0.025","-0.003","12"
"16","5","2017-06-23","-0.01583","-0.024","-0.006","12"
"16","5","2017-06-24","-0.008","-0.021","0.002","12"
"16","5","2017-06-25","-0.01375","-0.022","-0.008","12"
"16","5","2017-06-26","-0.00833","-0.021","0.002","12"
"16","5","2017-06-27","-0.01225","-0.022","-0.006","12"
"16","5","2017-06-28","-0.01158","-0.021","-0.006","12"
"16","5","2017-06-29","-0.01508","-0.019","-0.009","12"
"16","5","2017-06-30","-0.01333","-0.021","-0.006","12"
"16","5","2017-07-01","-0.01508","-0.019","-0.01","12"
"16","5","2017-07-02","-0.01642","-0.02","-0.01","12"
"16","5","2017-07-03","-0.00842","-0.018","-0.001","12"
"16","5","2017-07-04","-0.00667","-0.018","0","12"
"16","5","2017-07-05","-0.00658","-0.016","0","12"
"16","5","2017-07-06","-0.00867","-0.018","0.001","12"
"16","5","2017-07-07","-0.00817","-0.019","-0.001","12"
"16","5","2017-07-08","-0.01025","-0.021","-0.001","12"
"16","5","2017-07-09","-0.01433","-0.02","-0.007","12"
"16","5","2017-07-10","-0.01592","-0.022","-0.012","12"
"16","5","2017-07-11","-0.01717","-0.022","-0.01","12"
"16","5","2017-07-12","-0.01525","-0.019","-0.013","12"
"16","5","2017-07-13","-0.01708","-0.022","-0.012","12"
"16","5","2017-07-14","-0.02142","-0.026","-0.018","12"
"16","5","2017-07-15","-0.02158","-0.028","-0.016","12"
"16","5","2017-07-16","-0.0215","-0.027","-0.016","12"
"16","5","2017-07-17","-0.01767","-0.024","-0.014","12"
"16","5","2017-07-18","-0.01917","-0.025","-0.015","12"
"16","5","2017-07-19","-0.0175","-0.027","-0.004","12"
"16","5","2017-07-20","-0.02067","-0.024","-0.017","12"
"16","5","2017-07-21","-0.0175","-0.024","-0.01","12"
"16","5","2017-07-22","-0.01858","-0.022","-0.01","12"
"16","5","2017-07-23","-0.01942","-0.024","-0.015","12"
"16","5","2017-07-24","-0.02683","-0.033","-0.016","12"
"16","5","2017-07-25","-0.03133","-0.033","-0.028","12"
"16","5","2017-07-26","-0.03083","-0.037","-0.027","12"
"16","5","2017-07-27","-0.02742","-0.031","-0.021","12"
"16","5","2017-07-28","-0.02483","-0.04","-0.017","12"
"16","5","2017-07-29","-0.02267","-0.042","-0.013","12"
"16","5","2017-07-30","-0.02217","-0.03","-0.015","12"
"16","5","2017-07-31","-0.02225","-0.028","-0.015","12"
"16","5","2017-08-01","-0.0205","-0.028","-0.013","12"
"16","5","2017-08-02","-0.01842","-0.025","-0.013","12"
"16","5","2017-08-03","-0.0205","-0.028","-0.014","12"
"16","5","2017-08-04","-0.01808","-0.024","-0.008","12"
"16","5","2017-08-05","-0.01642","-0.025","-0.008","12"
"16","5","2017-08-06","-0.02475","-0.027","-0.021","12"
"16","5","2017-08-07","-0.01733","-0.027","-0.008","12"
"16","5","2017-08-08","-0.02083","-0.025","-0.013","12"
"16","5","2017-08-09","-0.016","-0.027","-0.006","12"
"16","5","2017-08-10","-0.01667","-0.021","-0.013","12"
"16","5","2017-08-11","-0.0155","-0.02","-0.009","12"
"16","5","2017-08-12","-0.01067","-0.015","-0.007","12"
"16","5","2017-08-13","-0.00633","-0.015","-0.001","12"
"16","5","2017-08-14","0.06575","-0.003","0.286","12"
"16","5","2017-08-15","0.39208","0.359","0.49","12"
"16","5","2017-08-16","0.35892","0.344","0.375","12"
"16","5","2017-08-17","0.35667","0.34","0.368","12"
"16","5","2017-08-18","0.37458","0.362","0.389","12"
"16","5","2017-08-19","0.6855","0.366","0.868","12"
"16","5","2017-08-20","0.6185","0.253","0.687","12"
"16","5","2017-08-21","0.59075","0.576","0.612","12"
"16","5","2017-08-22","0.56133","0.551","0.567","12"
"16","5","2017-08-23","0.54892","0.504","0.561","12"
"16","5","2017-08-24","0.553","0.546","0.565","12"
"16","5","2017-08-25","0.56758","0.557","0.58","12"
"16","5","2017-08-26","0.57708","0.565","0.59","12"
"16","5","2017-08-27","0.59175","0.584","0.604","12"
"16","5","2017-08-28","0.61125","0.603","0.622","12"
"16","5","2017-08-29","0.63036","0.621","0.638","11"
"16","5","2017-08-30","0.64658","0.633","0.66","12"
"16","5","2017-08-31","0.71408","0.659","0.935","12"
"16","5","2017-09-01","1.30767","0.969","1.735","12"
"16","5","2017-09-02","1.52467","1.458","1.591","12"
"16","5","2017-09-03","1.325","1.12","1.438","12"
"16","5","2017-09-04","1.15908","0.745","1.257","12"
"16","5","2017-09-05","1.16525","0.873","1.351","12"
"16","5","2017-09-06","1.39267","1.356","1.413","12"
"16","5","2017-09-07","1.34525","1.306","1.383","12"
"16","5","2017-09-08","1.27367","1.248","1.297","12"
"16","5","2017-09-09","1.23017","1.214","1.247","12"
"16","5","2017-09-10","1.20558","1.198","1.216","12"
"16","5","2017-09-11","1.19375","1.186","1.197","12"
"16","5","2017-09-12","1.1855","1.181","1.188","12"
"16","5","2017-09-13","1.18333","1.158","1.189","12"
"16","5","2017-09-14","1.17658","1.099","1.186","12"
"16","5","2017-09-15","1.18192","1.143","1.194","12"
"16","5","2017-09-16","1.183","1.18","1.187","12"
"16","5","2017-09-17","1.15808","0.971","1.18","12"
"16","5","2017-09-18","1.17083","1.166","1.178","12"
"16","5","2017-09-19","1.16067","1.157","1.166","12"
"16","5","2017-09-20","1.15125","1.142","1.157","12"
"16","5","2017-09-21","1.14358","1.137","1.149","12"
"16","5","2017-09-22","1.12883","1.12","1.137","12"
"16","5","2017-09-23","1.11233","1.102","1.123","12"
"16","5","2017-09-24","1.08908","1.081","1.095","12"
"16","5","2017-09-25","1.0695","1.029","1.082","12"
"16","5","2017-09-26","1.01342","0.826","1.068","12"
"16","5","2017-09-27","1.03083","1.021","1.038","12"
"16","5","2017-09-28","1.01375","1.007","1.021","12"
"16","5","2017-09-29","1.00125","0.993","1.011","12"
"16","5","2017-09-30","0.97633","0.943","0.989","12"
"16","5","2017-10-01","0.957","0.945","0.963","12"
"16","5","2017-10-02","0.93575","0.928","0.946","12"
"16","5","2017-10-03","1.04075","0.928","1.101","12"
"16","5","2017-10-04","1.01942","0.985","1.048","12"
"16","5","2017-10-05","0.962","0.937","0.985","12"
"16","5","2017-10-06","0.90892","0.891","0.93","12"
"16","5","2017-10-07","0.87317","0.857","0.885","12"
"16","5","2017-10-08","0.84175","0.83","0.852","12"
"16","5","2017-10-09","0.81283","0.796","0.822","12"
"16","5","2017-10-10","0.78725","0.774","0.795","12"
"16","5","2017-10-11","0.764","0.754","0.77","12"
"16","5","2017-10-12","0.74025","0.732","0.748","12"
"16","5","2017-10-13","0.72075","0.707","0.727","12"
"16","5","2017-10-14","0.70067","0.688","0.71","12"
"16","5","2017-10-15","0.67942","0.667","0.689","12"
"16","5","2017-10-16","0.65992","0.645","0.667","12"
"16","5","2017-10-17","0.63892","0.625","0.647","12"
"16","5","2017-10-18","0.62067","0.609","0.629","12"
"16","5","2017-10-19","0.60067","0.592","0.607","12"
"16","5","2017-10-20","0.58192","0.575","0.588","12"
"16","5","2017-10-21","0.564","0.556","0.569","12"
"16","5","2017-10-22","0.53883","0.525","0.552","12"
"16","5","2017-10-23","0.51892","0.516","0.525","12"
"16","5","2017-10-24","0.50892","0.501","0.516","12"
"16","5","2017-10-25","0.49475","0.487","0.5","12"
"16","5","2017-10-26","0.479","0.472","0.488","12"
"16","5","2017-10-27","0.4605","0.452","0.47","12"
"16","5","2017-10-28","0.44217","0.437","0.448","12"
"16","5","2017-10-29","0.42983","0.417","0.438","12"
"16","5","2017-10-30","0.4135","0.405","0.424","12"
"16","5","2017-10-31","0.40008","0.393","0.409","12"
"16","5","2017-11-01","0.38862","0.381","0.394","13"
"16","5","2017-11-02","0.37308","0.363","0.381","12"
"16","5","2017-11-03","0.36117","0.357","0.367","12"
"16","5","2017-11-04","0.34842","0.341","0.353","12"
"16","5","2017-11-05","0.3345","0.325","0.341","12"
"16","5","2017-11-06","0.319","0.315","0.321","12"
"16","5","2017-11-07","0.31067","0.302","0.321","12"
"16","5","2017-11-08","0.297","0.292","0.304","12"
"16","5","2017-11-09","0.28633","0.28","0.295","12"
"16","5","2017-11-10","0.275","0.269","0.281","12"
"16","5","2017-11-11","0.26267","0.26","0.269","12"
"16","5","2017-11-12","0.25567","0.243","0.26","12"
"16","5","2017-11-13","0.23867","0.234","0.249","12"
"16","5","2017-11-14","0.22983","0.226","0.235","12"
"16","5","2017-11-15","0.22508","0.216","0.232","12"
"16","5","2017-11-16","0.21375","0.209","0.218","12"
"16","5","2017-11-17","0.20525","0.2","0.209","12"
"16","5","2017-11-18","0.19108","0.185","0.2","12"
"16","5","2017-11-19","0.18467","0.182","0.191","12"
"16","5","2017-11-20","0.17333","0.166","0.178","12"
"16","5","2017-11-21","0.16717","0.162","0.171","12"
"16","5","2017-11-22","0.15817","0.152","0.166","12"
"16","5","2017-11-23","0.15117","0.148","0.152","12"
"16","5","2017-11-24","0.14492","0.136","0.152","12"
"16","5","2017-11-25","0.13917","0.127","0.145","12"
"16","5","2017-11-26","0.12783","0.12","0.133","12"
"16","5","2017-11-27","0.11883","0.111","0.124","12"
"16","5","2017-11-28","0.11558","0.106","0.124","12"
"16","5","2017-11-29","0.10967","0.102","0.115","12"
"16","5","2017-11-30","0.09775","0.093","0.102","12"
"16","5","2017-12-01","0.09225","0.09","0.096","12"
"16","5","2017-12-02","0.084","0.082","0.091","12"
"16","5","2017-12-03","0.07667","0.073","0.082","12"
"16","5","2017-12-04","0.07292","0.066","0.078","12"
"16","5","2017-12-05","0.06633","0.061","0.07","12"
"16","5","2017-12-06","0.06475","0.061","0.066","12"
"16","5","2017-12-07","0.05675","0.052","0.066","12"
"16","5","2017-12-08","0.05442","0.052","0.061","12"
"16","5","2017-12-09","0.04533","0.037","0.056","12"
"16","5","2017-12-10","0.03908","0.033","0.048","12"
"16","5","2017-12-11","0.03858","0.033","0.043","12"
"16","5","2017-12-12","0.03658","0.03","0.043","12"
"16","5","2017-12-13","0.02792","0.021","0.039","12"
"16","5","2017-12-14","0.02742","0.021","0.034","12"
"16","5","2017-12-15","0.01858","0.011","0.025","12"
"16","5","2017-12-16","0.01383","0.006","0.019","12"
"16","5","2017-12-17","0.008","0.002","0.013","12"
"16","5","2017-12-18","0.00708","0.003","0.012","12"
"16","5","2017-12-19","0.00525","-0.002","0.007","12"
"16","5","2017-12-20","0.002","-0.002","0.007","12"
"16","5","2017-12-21","-0.0015","-0.006","0.003","12"
"16","5","2017-12-22","-0.00633","-0.009","0.001","12"
"16","5","2017-12-23","-0.008","-0.009","-0.005","12"
"16","5","2017-12-24","-0.00942","-0.016","-0.002","12"
"16","5","2017-12-25","-0.01208","-0.018","-0.007","12"
"16","5","2017-12-26","-0.01583","-0.02","-0.015","12"
"16","5","2017-12-27","-0.01725","-0.02","-0.015","12"
"16","5","2017-12-28","-0.02133","-0.024","-0.02","12"
"16","5","2017-12-29","-0.028","-0.033","-0.024","12"
"16","5","2017-12-30","-0.02592","-0.029","-0.024","12"
"16","5","2017-12-31","-0.0295","-0.032","-0.027","12"
"16","5","2018-01-01","-0.0305","-0.035","-0.024","12"
"16","5","2018-01-02","-0.0355","-0.038","-0.033","12"
"16","5","2018-01-03","-0.03458","-0.041","-0.026","12"
"16","5","2018-01-04","-0.03617","-0.042","-0.033","12"
"16","5","2018-01-05","-0.03658","-0.041","-0.032","12"
"16","5","2018-01-06","-0.03792","-0.045","-0.033","12"
"16","5","2018-01-07","-0.03958","-0.045","-0.034","12"
"16","5","2018-01-08","-0.04558","-0.05","-0.036","12"
"16","5","2018-01-09","-0.04892","-0.054","-0.045","12"
"16","5","2018-01-10","-0.04575","-0.051","-0.042","12"
"16","5","2018-01-11","-0.04942","-0.056","-0.042","12"
"16","5","2018-01-12","-0.05208","-0.056","-0.051","12"
"16","5","2018-01-13","-0.04892","-0.053","-0.044","12"
"16","5","2018-01-14","-0.05067","-0.058","-0.044","12"
"16","5","2018-01-15","-0.05308","-0.058","-0.048","12"
"16","5","2018-01-16","-0.04975","-0.056","-0.042","12"
"16","5","2018-01-17","-0.05267","-0.056","-0.051","12"
"16","5","2018-01-18","-0.05108","-0.057","-0.047","12"
"16","5","2018-01-19","-0.05117","-0.056","-0.047","12"
"16","5","2018-01-20","-0.05258","-0.06","-0.047","12"
"16","5","2018-01-21","-0.04975","-0.052","-0.047","12"
"16","5","2018-01-22","-0.05008","-0.054","-0.047","12"
"16","5","2018-01-23","-0.05175","-0.055","-0.047","12"
"16","5","2018-01-24","-0.05075","-0.059","-0.047","12"
"16","5","2018-01-25","-0.05258","-0.059","-0.05","12"
"16","5","2018-01-26","-0.05325","-0.063","-0.045","12"
"16","5","2018-01-27","-0.05083","-0.058","-0.047","12"
"16","5","2018-01-28","-0.05342","-0.058","-0.049","12"
"16","5","2018-01-29","-0.04983","-0.057","-0.047","12"
"16","5","2018-01-30","-0.049","-0.051","-0.047","12"
"16","5","2018-01-31","-0.05208","-0.056","-0.047","12"
"16","5","2018-02-01","-0.05158","-0.055","-0.047","12"
"16","5","2018-02-02","-0.05308","-0.056","-0.051","12"
"16","5","2018-02-03","-0.05258","-0.057","-0.048","12"
"16","5","2018-02-04","-0.05442","-0.058","-0.049","12"
"16","5","2018-02-05","-0.05342","-0.06","-0.051","12"
"16","5","2018-02-06","-0.055","-0.065","-0.051","12"
"16","5","2018-02-07","-0.05283","-0.056","-0.047","12"
"16","5","2018-02-08","-0.05408","-0.065","-0.048","12"
"16","5","2018-02-09","-0.05625","-0.06","-0.051","12"
"16","5","2018-02-10","-0.05767","-0.065","-0.049","12"
"16","5","2018-02-11","-0.05525","-0.063","-0.05","12"
"16","5","2018-02-12","-0.05558","-0.061","-0.051","12"
"16","5","2018-02-13","-0.05767","-0.061","-0.054","12"
"16","5","2018-02-14","-0.05767","-0.061","-0.051","12"
"16","5","2018-02-15","-0.05867","-0.061","-0.053","12"
"16","5","2018-02-16","-0.0615","-0.068","-0.056","12"
"16","5","2018-02-17","-0.06075","-0.069","-0.055","12"
"16","5","2018-02-18","-0.06142","-0.068","-0.054","12"
"16","5","2018-02-19","-0.06392","-0.073","-0.056","12"
"16","5","2018-02-20","-0.06808","-0.073","-0.056","12"
"16","5","2018-02-21","-0.06733","-0.074","-0.063","12"
"16","5","2018-02-22","-0.07217","-0.081","-0.065","12"
"16","5","2018-02-23","-0.07633","-0.083","-0.07","12"
"16","5","2018-02-24","-0.07925","-0.084","-0.074","12"
"16","5","2018-02-25","-0.0815","-0.089","-0.074","12"
"16","5","2018-02-26","-0.09117","-0.098","-0.083","12"
"16","5","2018-02-27","-0.09867","-0.107","-0.091","12"
"16","5","2018-02-28","-0.10408","-0.108","-0.1","12"
"16","5","2018-03-01","-0.10875","-0.115","-0.106","12"
"16","5","2018-03-02","-0.11608","-0.122","-0.11","12"
"16","5","2018-03-03","-0.12017","-0.127","-0.115","12"
"16","5","2018-03-04","-0.127","-0.132","-0.121","12"
"16","5","2018-03-05","-0.13192","-0.14","-0.124","12"
"16","5","2018-03-06","-0.14092","-0.148","-0.137","12"
"16","5","2018-03-07","-0.14825","-0.154","-0.14","12"
"16","5","2018-03-08","-0.155","-0.161","-0.149","12"
"16","5","2018-03-09","-0.16592","-0.175","-0.16","12"
"16","5","2018-03-10","-0.17275","-0.179","-0.167","12"
"16","5","2018-03-11","-0.18042","-0.189","-0.176","12"
"16","5","2018-03-12","-0.19192","-0.198","-0.186","12"
"16","5","2018-03-13","-0.2025","-0.208","-0.195","12"
"16","5","2018-03-14","-0.20983","-0.216","-0.205","12"
"16","5","2018-03-15","-0.21892","-0.226","-0.212","12"
"16","5","2018-03-16","-0.22933","-0.237","-0.224","12"
"16","5","2018-03-17","-0.23867","-0.247","-0.23","12"
"16","5","2018-03-18","-0.24933","-0.254","-0.245","12"
"16","5","2018-03-19","-0.25908","-0.27","-0.249","12"
"16","5","2018-03-20","-0.26783","-0.279","-0.262","12"
"16","5","2018-03-21","-0.27875","-0.284","-0.27","12"
"16","5","2018-03-22","-0.2905","-0.299","-0.286","12"
"16","5","2018-03-23","-0.29975","-0.307","-0.295","12"
"16","5","2018-03-24","-0.3095","-0.316","-0.305","12"
"16","5","2018-03-25","-0.32142","-0.327","-0.317","12"
"16","5","2018-03-26","-0.32875","-0.334","-0.321","12"
"16","5","2018-03-27","-0.33908","-0.343","-0.333","12"
"16","5","2018-03-28","-0.3485","-0.357","-0.344","12"
"16","5","2018-03-29","-0.35492","-0.362","-0.349","12"
"16","5","2018-03-30","-0.36292","-0.367","-0.358","12"
"16","5","2018-03-31","-0.37092","-0.381","-0.363","12"
"16","5","2018-04-01","-0.37992","-0.385","-0.376","12"
"16","5","2018-04-02","-0.38983","-0.395","-0.385","12"
"16","5","2018-04-03","-0.3975","-0.404","-0.395","12"
"16","5","2018-04-04","-0.40542","-0.408","-0.403","12"
"16","5","2018-04-05","-0.41117","-0.417","-0.406","12"
"16","5","2018-04-06","-0.419","-0.424","-0.414","12"
"16","5","2018-04-07","-0.42842","-0.433","-0.424","12"
"16","5","2018-04-08","-0.43467","-0.44","-0.431","12"
"16","5","2018-04-09","-0.44183","-0.453","-0.435","12"
"16","5","2018-04-10","-0.45017","-0.457","-0.447","12"
"16","5","2018-04-11","-0.45608","-0.463","-0.452","12"
"16","5","2018-04-12","-0.46317","-0.47","-0.46","12"
"16","5","2018-04-13","-0.46867","-0.476","-0.452","12"
"16","5","2018-04-14","-0.47642","-0.481","-0.472","12"
"16","5","2018-04-15","-0.48417","-0.49","-0.479","12"
"16","5","2018-04-16","-0.48983","-0.494","-0.486","12"
"16","5","2018-04-17","-0.49558","-0.499","-0.49","12"
"16","5","2018-04-18","-0.49958","-0.504","-0.496","12"
"16","5","2018-04-19","-0.50617","-0.512","-0.502","12"
"16","5","2018-04-20","-0.5115","-0.517","-0.506","12"
"16","5","2018-04-21","-0.51625","-0.522","-0.51","12"
"16","5","2018-04-22","-0.52042","-0.524","-0.516","12"
"16","5","2018-04-23","-0.52658","-0.534","-0.52","12"
"16","5","2018-04-24","-0.52892","-0.534","-0.523","12"
"16","5","2018-04-25","-0.53608","-0.54","-0.531","12"
"16","5","2018-04-26","-0.53942","-0.544","-0.537","12"
"16","5","2018-04-27","-0.54283","-0.549","-0.537","12"
"16","5","2018-04-28","-0.54825","-0.553","-0.544","12"
"16","5","2018-04-29","-0.55133","-0.555","-0.545","12"
"16","5","2018-04-30","-0.55383","-0.557","-0.55","12"
"16","5","2018-05-01","-0.55725","-0.561","-0.553","12"
"16","5","2018-05-02","-0.55975","-0.566","-0.557","12"
"16","5","2018-05-03","-0.56183","-0.568","-0.557","12"
"16","5","2018-05-04","-0.56375","-0.57","-0.56","12"
"16","5","2018-05-05","-0.5625","-0.567","-0.556","12"
"16","5","2018-05-06","-0.564","-0.571","-0.56","12"
"16","5","2018-05-07","-0.565","-0.571","-0.561","12"
"16","5","2018-05-08","-0.56242","-0.567","-0.557","12"
"16","5","2018-05-09","-0.56183","-0.567","-0.559","12"
"16","5","2018-05-10","-0.56117","-0.568","-0.556","12"
"16","5","2018-05-11","-0.55692","-0.565","-0.551","12"
"16","5","2018-05-12","-0.55617","-0.563","-0.552","12"
"16","5","2018-05-13","-0.55475","-0.559","-0.546","12"
"16","5","2018-05-14","-0.55033","-0.554","-0.545","12"
"16","5","2018-05-15","-0.54758","-0.553","-0.539","12"
"16","5","2018-05-16","-0.54533","-0.549","-0.539","12"
"16","5","2018-05-17","-0.54017","-0.544","-0.535","12"
"16","5","2018-05-18","-0.53458","-0.541","-0.525","12"
"16","5","2018-05-19","-0.53125","-0.535","-0.521","12"
"16","5","2018-05-20","-0.52583","-0.534","-0.517","12"
"16","5","2018-05-21","-0.52117","-0.529","-0.516","12"
"16","5","2018-05-22","-0.51867","-0.522","-0.516","12"
"16","5","2018-05-23","-0.51425","-0.519","-0.511","12"
"16","5","2018-05-24","-0.508","-0.512","-0.502","7"
"16","5","2018-06-21","-0.01511","-0.02","-0.01","9"
"16","5","2018-06-22","-0.01983","-0.026","-0.013","24"
"16","5","2018-06-23","-0.01967","-0.03","-0.012","24"
"16","5","2018-06-24","-0.0225","-0.027","-0.016","24"
"16","5","2018-06-25","-0.02308","-0.032","-0.017","24"
"16","5","2018-06-26","-0.02075","-0.031","-0.013","24"
"16","5","2018-06-27","-0.01729","-0.025","-0.007","24"
"16","5","2018-06-28","-0.02221","-0.03","-0.014","24"
"16","5","2018-06-29","-0.01758","-0.026","-0.012","24"
"16","5","2018-06-30","-0.01817","-0.025","-0.013","24"
"16","5","2018-07-01","-0.0125","-0.022","-0.004","24"
"16","5","2018-07-02","-0.01425","-0.019","-0.008","24"
"16","5","2018-07-03","-0.01838","-0.027","-0.011","24"
"16","5","2018-07-04","-0.01913","-0.031","-0.012","24"
"16","5","2018-07-05","-0.01679","-0.027","0.111","24"
"16","5","2018-07-06","-0.02404","-0.031","-0.018","24"
"16","5","2018-07-07","-0.02342","-0.028","-0.02","24"
"16","5","2018-07-08","-0.01842","-0.026","-0.011","24"
"16","5","2018-07-09","-0.0175","-0.025","-0.011","24"
"16","5","2018-07-10","-0.01896","-0.025","-0.013","24"
"16","5","2018-07-11","-0.01888","-0.026","-0.011","24"
"16","5","2018-07-12","-0.01733","-0.025","-0.011","24"
"16","5","2018-07-13","-0.01938","-0.028","-0.012","24"
"16","5","2018-07-14","-0.01942","-0.026","-0.012","24"
"16","5","2018-07-15","-0.02071","-0.026","-0.016","24"
"16","5","2018-07-16","-0.01996","-0.026","-0.012","24"
"16","5","2018-07-17","-0.02121","-0.027","-0.014","24"
"16","5","2018-07-18","-0.01721","-0.026","-0.007","24"
"16","5","2018-07-19","-0.01917","-0.028","-0.012","24"
"16","5","2018-07-20","-0.01875","-0.027","-0.008","24"
"16","5","2018-07-21","-0.02221","-0.026","-0.017","24"
"16","5","2018-07-22","-0.02313","-0.026","-0.02","24"
"16","5","2018-07-23","-0.02325","-0.028","-0.017","24"
"16","5","2018-07-24","-0.02096","-0.026","-0.017","24"
"16","5","2018-07-25","-0.02092","-0.028","-0.007","24"
"16","5","2018-07-26","-0.01763","-0.027","-0.007","24"
"16","5","2018-07-27","-0.01713","-0.027","-0.007","24"
"16","5","2018-07-28","-0.02171","-0.027","-0.017","24"
"16","5","2018-07-29","-0.01617","-0.026","-0.008","24"
"16","5","2018-07-30","-0.01583","-0.023","-0.008","24"
"16","5","2018-07-31","-0.01717","-0.024","-0.012","24"
"16","5","2018-08-01","-0.01808","-0.023","-0.014","24"
"16","5","2018-08-02","-0.01913","-0.026","-0.011","24"
"16","5","2018-08-03","-0.016","-0.021","-0.008","24"
"16","5","2018-08-04","-0.01808","-0.023","-0.012","24"
"16","5","2018-08-05","-0.01817","-0.026","-0.012","24"
"16","5","2018-08-06","-0.0185","-0.028","-0.008","24"
"16","5","2018-08-07","-0.01963","-0.028","-0.011","24"
"16","5","2018-08-08","-0.01979","-0.027","-0.013","24"
"16","5","2018-08-09","-0.02075","-0.032","-0.012","24"
"16","5","2018-08-10","-0.02296","-0.031","-0.017","24"
"16","5","2018-08-11","-0.02108","-0.031","-0.013","24"
"16","5","2018-08-12","-0.01846","-0.029","-0.009","24"
"16","5","2018-08-13","-0.02171","-0.028","-0.014","24"
"16","5","2018-08-14","-0.02383","-0.026","-0.021","24"
"16","5","2018-08-15","-0.0215","-0.029","-0.016","24"
"16","5","2018-08-16","-0.01875","-0.026","-0.01","24"
"16","5","2018-08-17","-0.02258","-0.027","-0.018","24"
"16","5","2018-08-18","-0.02167","-0.028","-0.012","24"
"16","5","2018-08-19","-0.02246","-0.035","-0.017","24"
"16","5","2018-08-20","-0.02142","-0.029","-0.017","24"
"16","5","2018-08-21","-0.02129","-0.027","-0.014","24"
"16","5","2018-08-22","-0.02025","-0.025","-0.014","24"
"16","5","2018-08-23","-0.01963","-0.026","-0.012","24"
"16","5","2018-08-24","-0.02221","-0.026","-0.019","24"
"16","5","2018-08-25","-0.02438","-0.028","-0.02","24"
"16","5","2018-08-26","-0.02438","-0.033","-0.016","24"
"16","5","2018-08-27","-0.01788","-0.026","-0.011","24"
"16","5","2018-08-28","-0.01325","-0.025","-0.005","24"
"16","5","2018-08-29","-0.01513","-0.022","-0.007","24"
"16","5","2018-08-30","-0.01579","-0.025","-0.01","24"
"16","5","2018-08-31","-0.00588","-0.013","0.007","24"
"16","5","2018-09-01","0.03679","0.008","0.08","24"
"16","5","2018-09-02","0.12563","0.077","0.239","24"
"16","5","2018-09-03","0.27325","0.104","0.346","24"
"16","5","2018-09-04","0.38321","0.349","0.417","24"
"16","5","2018-09-05","0.43704","0.401","0.461","24"
"16","5","2018-09-06","0.47592","0.261","0.518","24"
"16","5","2018-09-07","0.50908","0.207","0.562","24"
"16","5","2018-09-08","0.59471","0.464","0.627","24"
"16","5","2018-09-09","0.78096","0.6","1.1","24"
"16","5","2018-09-10","1.11433","1.097","1.127","24"
"16","5","2018-09-11","1.14229","1.129","1.155","24"
"16","5","2018-09-12","1.15729","1.148","1.166","24"
"16","5","2018-09-13","1.16454","1.156","1.172","24"
"16","5","2018-09-14","1.18508","1.163","1.198","24"
"16","5","2018-09-15","1.20629","1.193","1.221","24"
"16","5","2018-09-16","1.21833","1.209","1.229","24"
"16","5","2018-09-17","1.13333","0.396","1.238","24"
"16","5","2018-09-18","0.75275","0.232","1.233","24"
"16","5","2018-09-19","1.24683","1.224","1.259","24"
"16","5","2018-09-20","1.26546","1.25","1.274","24"
"16","5","2018-09-21","1.27788","1.265","1.287","24"
"16","5","2018-09-22","1.28892","1.277","1.299","24"
"16","5","2018-09-23","1.30704","1.297","1.317","24"
"16","5","2018-09-24","1.31275","1.304","1.32","24"
"16","5","2018-09-25","1.33292","1.316","1.349","24"
"16","5","2018-09-26","1.35471","1.339","1.368","24"
"16","5","2018-09-27","1.37683","1.361","1.391","24"
"16","5","2018-09-28","1.39596","1.381","1.409","24"
"16","5","2018-09-29","1.09746","0.257","1.42","24"
"16","5","2018-09-30","1.42454","1.412","1.435","24"
"16","7","1998-11-06","-0.26725","-0.271","-0.264","4"
"16","7","1998-11-07","-0.266","-0.268","-0.264","4"
"16","7","1998-11-08","-0.2665","-0.267","-0.266","4"
"16","7","1998-11-09","-0.26575","-0.27","-0.26","4"
"16","7","1998-11-10","-0.2665","-0.271","-0.263","4"
"16","7","1998-11-11","-0.2645","-0.269","-0.262","4"
"16","7","1998-11-12","-0.266","-0.267","-0.265","4"
"16","7","1998-11-13","-0.26475","-0.266","-0.263","4"
"16","7","1998-11-14","-0.264","-0.265","-0.262","4"
"16","7","1998-11-15","-0.26375","-0.267","-0.26","4"
"16","7","1998-11-16","-0.2645","-0.266","-0.261","4"
"16","7","1998-11-17","-0.26475","-0.267","-0.263","4"
"16","7","1998-11-18","-0.2645","-0.268","-0.261","4"
"16","7","1998-11-19","-0.261","-0.262","-0.26","4"
"16","7","1998-11-20","-0.26175","-0.265","-0.259","4"
"16","7","1998-11-21","-0.26275","-0.266","-0.259","4"
"16","7","1998-11-22","-0.26225","-0.267","-0.258","4"
"16","7","1998-11-23","-0.2605","-0.267","-0.256","4"
"16","7","1998-11-24","-0.25875","-0.264","-0.251","4"
"16","7","1998-11-25","-0.261","-0.265","-0.258","4"
"16","7","1998-11-26","-0.26125","-0.265","-0.257","4"
"16","7","1998-11-27","-0.25575","-0.264","-0.249","4"
"16","7","1998-11-28","-0.2615","-0.264","-0.26","4"
"16","7","1998-11-29","-0.2605","-0.265","-0.257","4"
"16","7","1998-11-30","-0.25625","-0.265","-0.25","4"
"16","7","1998-12-01","-0.25575","-0.258","-0.254","4"
"16","7","1998-12-02","-0.25525","-0.263","-0.248","4"
"16","7","1998-12-03","-0.25875","-0.263","-0.254","4"
"16","7","1998-12-04","-0.257","-0.262","-0.254","4"
"16","7","1998-12-05","-0.25725","-0.261","-0.256","4"
"16","7","1998-12-06","-0.259","-0.26","-0.258","4"
"16","7","1998-12-07","-0.26","-0.262","-0.259","4"
"16","7","1998-12-08","-0.259","-0.261","-0.258","4"
"16","7","1998-12-09","-0.2575","-0.26","-0.253","4"
"16","7","1998-12-10","-0.257","-0.261","-0.254","4"
"16","7","1998-12-11","-0.255","-0.26","-0.251","4"
"16","7","1998-12-12","-0.252","-0.261","-0.243","4"
"16","7","1998-12-13","-0.2495","-0.257","-0.244","4"
"16","7","1998-12-14","-0.25175","-0.258","-0.248","4"
"16","7","1998-12-15","-0.2475","-0.249","-0.246","4"
"16","7","1999-02-06","-0.32725","-0.328","-0.326","4"
"16","7","1999-02-07","-0.32775","-0.332","-0.326","4"
"16","7","1999-02-08","-0.3335","-0.336","-0.332","4"
"16","7","1999-02-09","-0.33675","-0.341","-0.333","4"
"16","7","1999-02-10","-0.34175","-0.343","-0.341","4"
"16","7","1999-02-11","-0.3475","-0.349","-0.346","4"
"16","7","1999-02-12","-0.3505","-0.354","-0.348","4"
"16","7","1999-02-13","-0.3565","-0.359","-0.353","4"
"16","7","1999-02-14","-0.3605","-0.364","-0.357","4"
"16","7","1999-02-15","-0.365","-0.366","-0.363","4"
"16","7","1999-02-16","-0.36867","-0.37","-0.368","3"
"16","7","1999-02-17","-0.37425","-0.376","-0.372","4"
"16","7","1999-02-18","-0.3795","-0.381","-0.379","4"
"16","7","1999-02-19","-0.38825","-0.389","-0.388","4"
"16","7","1999-02-20","-0.39125","-0.396","-0.386","4"
"16","7","1999-02-21","-0.398","-0.398","-0.398","4"
"16","7","1999-02-22","-0.4015","-0.405","-0.398","4"
"16","7","1999-02-23","-0.40725","-0.409","-0.402","4"
"16","7","1999-02-24","-0.41625","-0.418","-0.415","4"
"16","7","1999-02-25","-0.41867","-0.419","-0.418","3"
"16","7","1999-02-26","-0.427","-0.429","-0.426","3"
"16","7","1999-02-27","-0.434","-0.436","-0.432","3"
"16","7","1999-02-28","-0.43867","-0.441","-0.436","3"
"16","7","1999-03-01","-0.44667","-0.449","-0.444","3"
"16","7","1999-03-02","-0.45325","-0.46","-0.451","4"
"16","7","1999-03-03","-0.45733","-0.461","-0.452","3"
"16","7","1999-03-04","-0.4645","-0.467","-0.459","4"
"16","7","1999-03-05","-0.471","-0.474","-0.466","4"
"16","7","1999-03-06","-0.478","-0.481","-0.474","3"
"16","7","1999-03-07","-0.48733","-0.491","-0.482","3"
"16","7","1999-03-08","-0.49233","-0.496","-0.489","3"
"16","7","1999-03-09","-0.50033","-0.504","-0.497","3"
"16","7","1999-03-10","-0.50433","-0.506","-0.502","3"
"16","7","1999-03-11","-0.512","-0.514","-0.509","3"
"16","7","1999-03-12","-0.52033","-0.523","-0.517","3"
"16","7","1999-03-13","-0.528","-0.531","-0.525","3"
"16","7","1999-03-14","-0.53433","-0.537","-0.531","3"
"16","7","1999-03-15","-0.541","-0.545","-0.536","3"
"16","7","1999-03-16","-0.549","-0.553","-0.544","3"
"16","7","1999-03-17","-0.55567","-0.56","-0.55","3"
"16","7","1999-03-18","-0.56133","-0.567","-0.557","3"
"16","7","1999-03-19","-0.569","-0.57","-0.568","2"
"16","7","1999-04-06","-0.69","-0.69","-0.69","1"
"16","7","1999-04-07","-0.69033","-0.693","-0.688","3"
"16","7","1999-04-08","-0.69575","-0.697","-0.695","4"
"16","7","1999-04-09","-0.703","-0.703","-0.703","2"
"16","7","1999-04-10","-0.706","-0.708","-0.704","2"
"16","7","1999-04-11","-0.71167","-0.716","-0.708","3"
"16","7","1999-04-12","-0.711","-0.711","-0.711","2"
"16","7","1999-04-14","-0.727","-0.727","-0.727","1"
"16","7","1999-04-15","-0.72833","-0.731","-0.726","3"
"16","7","1999-04-16","-0.73175","-0.734","-0.727","4"
"16","7","1999-04-17","-0.736","-0.74","-0.734","3"
"16","7","1999-04-18","-0.7375","-0.741","-0.734","2"
"16","7","1999-04-19","-0.742","-0.743","-0.741","3"
"16","7","1999-04-20","-0.74767","-0.751","-0.743","3"
"16","7","1999-04-21","-0.74967","-0.75","-0.749","3"
"16","7","1999-04-22","-0.755","-0.758","-0.75","3"
"16","7","1999-04-23","-0.75933","-0.762","-0.757","3"
"16","7","1999-04-24","-0.76133","-0.766","-0.757","3"
"16","7","1999-04-25","-0.7635","-0.765","-0.762","2"
"16","7","1999-04-26","-0.76833","-0.77","-0.767","3"
"16","7","1999-04-27","-0.77","-0.774","-0.766","3"
"16","7","1999-04-28","-0.77467","-0.777","-0.773","3"
"16","7","1999-04-29","-0.77567","-0.777","-0.773","3"
"16","7","1999-04-30","-0.78067","-0.781","-0.78","3"
"16","7","1999-05-01","-0.7825","-0.785","-0.78","2"
"16","7","1999-05-02","-0.785","-0.786","-0.784","2"
"16","7","1999-05-03","-0.79","-0.792","-0.786","3"
"16","7","1999-05-04","-0.79433","-0.798","-0.792","3"
"16","7","1999-05-05","-0.7925","-0.793","-0.792","2"
"16","7","1999-05-06","-0.8","-0.8","-0.8","2"
"16","7","1999-05-07","-0.8","-0.8","-0.8","2"
"16","7","1999-05-08","-0.80175","-0.804","-0.8","4"
"16","7","1999-05-09","-0.807","-0.808","-0.806","2"
"16","7","1999-05-10","-0.806","-0.808","-0.805","3"
"16","7","1999-05-11","-0.80875","-0.812","-0.807","4"
"16","7","1999-05-12","-0.813","-0.815","-0.809","4"
"16","7","1999-05-13","-0.81425","-0.816","-0.813","4"
"16","7","1999-05-14","-0.81625","-0.82","-0.814","4"
"16","7","1999-05-15","-0.81933","-0.823","-0.815","3"
"16","7","1999-05-16","-0.819","-0.823","-0.815","2"
"16","7","1999-05-17","-0.8215","-0.823","-0.82","2"
"16","7","1999-05-18","-0.8215","-0.823","-0.82","2"
"16","7","1999-05-19","-0.82467","-0.827","-0.823","3"
"16","7","1999-05-20","-0.823","-0.824","-0.822","3"
"16","7","1999-05-21","-0.822","-0.823","-0.82","3"
"16","7","1999-05-22","-0.82167","-0.823","-0.82","3"
"16","7","1999-05-23","-0.8225","-0.823","-0.822","2"
"16","7","1999-05-24","-0.82","-0.823","-0.817","3"
"16","7","1999-05-25","-0.818","-0.82","-0.815","3"
"16","7","1999-05-26","-0.81867","-0.823","-0.815","3"
"16","7","1999-05-27","-0.8175","-0.82","-0.815","2"
"16","7","1999-05-28","-0.8135","-0.815","-0.812","2"
"16","7","1999-05-29","-0.81133","-0.815","-0.807","3"
"16","7","1999-05-30","-0.8085","-0.809","-0.808","2"
"16","7","1999-05-31","-0.8095","-0.811","-0.808","2"
"16","7","1999-06-01","-0.8075","-0.808","-0.807","2"
"16","7","1999-06-02","-0.80033","-0.803","-0.798","3"
"16","7","1999-06-03","-0.798","-0.801","-0.793","3"
"16","7","1999-06-04","-0.793","-0.794","-0.792","2"
"16","7","1999-06-05","-0.793","-0.797","-0.79","3"
"16","7","1999-06-06","-0.786","-0.789","-0.784","3"
"16","7","1999-06-07","-0.7845","-0.785","-0.784","2"
"16","7","1999-06-08","-0.777","-0.777","-0.777","2"
"16","7","1999-06-09","-0.7755","-0.777","-0.774","2"
"16","7","1999-06-10","-0.77175","-0.774","-0.769","4"
"16","7","1999-06-11","-0.771","-0.777","-0.762","3"
"16","7","1999-06-14","-0.744","-0.744","-0.744","1"
"16","7","1999-06-15","-0.74575","-0.747","-0.744","4"
"16","7","1999-06-16","-0.738","-0.739","-0.737","4"
"16","7","1999-06-17","-0.73475","-0.739","-0.73","4"
"16","7","1999-06-18","-0.72975","-0.733","-0.728","4"
"16","7","1999-06-19","-0.72425","-0.727","-0.722","4"
"16","7","1999-06-20","-0.71625","-0.719","-0.713","4"
"16","7","1999-06-21","-0.7185","-0.722","-0.714","4"
"16","7","1999-06-22","-0.713","-0.716","-0.707","4"
"16","7","1999-06-23","-0.7085","-0.71","-0.707","4"
"16","7","1999-06-24","-0.70725","-0.709","-0.706","4"
"16","7","1999-06-25","-0.699","-0.702","-0.694","4"
"16","7","1999-06-26","-0.697","-0.701","-0.695","4"
"16","7","1999-06-27","-0.69125","-0.693","-0.69","4"
"16","7","1999-06-28","-0.6905","-0.694","-0.685","4"
"16","7","1999-06-29","-0.68725","-0.69","-0.683","4"
"16","7","1999-06-30","-0.68075","-0.686","-0.671","4"
"16","7","1999-07-01","-0.6785","-0.683","-0.676","4"
"16","7","1999-07-02","-0.6765","-0.679","-0.675","4"
"16","7","1999-07-03","-0.67","-0.676","-0.663","4"
"16","7","1999-07-04","-0.66775","-0.669","-0.667","4"
"16","7","1999-07-05","-0.66325","-0.668","-0.661","4"
"16","7","1999-07-06","-0.65975","-0.662","-0.657","4"
"16","7","1999-07-07","-0.65867","-0.662","-0.655","3"
"16","7","1999-07-08","-0.653","-0.653","-0.653","1"
"16","7","1999-07-09","-0.651","-0.656","-0.646","4"
"16","7","1999-07-10","-0.64775","-0.653","-0.644","4"
"16","7","1999-07-11","-0.64433","-0.647","-0.64","3"
"16","7","1999-07-15","-0.6335","-0.635","-0.632","2"
"16","7","1999-07-16","-0.632","-0.634","-0.628","4"
"16","7","1999-07-17","-0.62775","-0.63","-0.623","4"
"16","7","1999-07-18","-0.625","-0.627","-0.622","4"
"16","7","1999-07-19","-0.6205","-0.624","-0.617","4"
"16","7","1999-07-20","-0.618","-0.622","-0.616","4"
"16","7","1999-07-21","-0.61625","-0.619","-0.612","4"
"16","7","1999-07-22","-0.6105","-0.612","-0.609","4"
"16","7","1999-07-23","-0.6095","-0.612","-0.606","4"
"16","7","1999-07-24","-0.60575","-0.608","-0.602","4"
"16","7","1999-07-25","-0.606","-0.612","-0.598","4"
"16","7","1999-07-26","-0.60075","-0.602","-0.599","4"
"16","7","1999-07-27","-0.59775","-0.6","-0.596","4"
"16","7","1999-07-28","-0.5945","-0.595","-0.594","2"
"16","7","1999-08-02","-0.31","-0.31","-0.31","1"
"16","7","1999-08-03","-0.41575","-0.485","-0.339","4"
"16","7","1999-08-04","-0.5025","-0.511","-0.495","4"
"16","7","1999-08-05","-0.51475","-0.519","-0.511","4"
"16","7","1999-08-06","-0.51925","-0.522","-0.515","4"
"16","7","1999-08-07","-0.52225","-0.525","-0.519","4"
"16","7","1999-08-08","-0.52425","-0.528","-0.519","4"
"16","7","1999-08-09","-0.5225","-0.526","-0.519","4"
"16","7","1999-08-10","-0.51975","-0.522","-0.518","4"
"16","7","1999-08-11","-0.514","-0.518","-0.511","4"
"16","7","1999-08-12","-0.5125","-0.518","-0.509","4"
"16","7","1999-08-13","-0.50575","-0.508","-0.504","4"
"16","7","1999-08-14","-0.50125","-0.503","-0.499","4"
"16","7","1999-08-15","-0.49725","-0.502","-0.495","4"
"16","7","1999-08-16","-0.4935","-0.498","-0.488","4"
"16","7","1999-08-17","-0.48825","-0.49","-0.485","4"
"16","7","1999-08-18","-0.483","-0.487","-0.48","4"
"16","7","1999-08-19","-0.4795","-0.483","-0.476","4"
"16","7","1999-08-20","-0.47775","-0.48","-0.473","4"
"16","7","1999-08-21","-0.47375","-0.479","-0.472","4"
"16","7","1999-08-22","-0.4735","-0.475","-0.472","4"
"16","7","1999-08-23","-0.46725","-0.469","-0.465","4"
"16","7","1999-08-24","-0.46325","-0.466","-0.459","4"
"16","7","1999-08-25","-0.46","-0.467","-0.454","4"
"16","7","1999-08-26","-0.46125","-0.464","-0.46","4"
"16","7","1999-08-27","-0.4565","-0.458","-0.453","4"
"16","7","1999-08-28","-0.45525","-0.457","-0.452","4"
"16","7","1999-08-29","-0.45175","-0.455","-0.45","4"
"16","7","1999-08-30","-0.44725","-0.45","-0.443","4"
"16","7","1999-08-31","-0.44725","-0.451","-0.443","4"
"16","7","1999-09-01","-0.4435","-0.449","-0.438","4"
"16","7","1999-09-02","-0.4395","-0.442","-0.435","4"
"16","7","1999-09-03","-0.4385","-0.441","-0.436","4"
"16","7","1999-09-04","-0.43675","-0.441","-0.434","4"
"16","7","1999-09-05","-0.43225","-0.437","-0.427","4"
"16","7","1999-09-06","-0.43025","-0.434","-0.427","4"
"16","7","1999-09-07","-0.42775","-0.429","-0.426","4"
"16","7","1999-09-08","-0.42375","-0.427","-0.42","4"
"16","7","1999-09-09","-0.42175","-0.423","-0.42","4"
"16","7","1999-09-10","-0.41925","-0.42","-0.418","4"
"16","7","1999-09-11","-0.41525","-0.418","-0.412","4"
"16","7","1999-09-12","-0.411","-0.413","-0.408","4"
"16","7","1999-09-13","-0.40975","-0.414","-0.405","4"
"16","7","1999-09-14","-0.40475","-0.408","-0.401","4"
"16","7","1999-09-15","-0.405","-0.414","-0.401","4"
"16","7","1999-09-16","-0.40275","-0.405","-0.398","4"
"16","7","1999-09-17","-0.39825","-0.4","-0.397","4"
"16","7","1999-09-18","-0.39425","-0.396","-0.39","4"
"16","7","1999-09-19","-0.393","-0.396","-0.39","4"
"16","7","1999-09-20","-0.39","-0.395","-0.388","4"
"16","7","1999-09-21","-0.3855","-0.387","-0.382","4"
"16","7","1999-09-22","-0.3835","-0.386","-0.381","4"
"16","7","1999-09-23","-0.37675","-0.381","-0.372","4"
"16","7","1999-09-24","-0.37825","-0.381","-0.375","4"
"16","7","1999-09-25","-0.3735","-0.374","-0.372","4"
"16","7","1999-09-26","-0.37275","-0.374","-0.371","4"
"16","7","1999-09-27","-0.368","-0.371","-0.363","4"
"16","7","1999-09-28","-0.36625","-0.368","-0.364","4"
"16","7","1999-09-29","-0.36","-0.363","-0.356","4"
"16","7","1999-09-30","-0.35725","-0.359","-0.354","4"
"16","7","1999-10-01","-0.3545","-0.356","-0.353","4"
"16","7","1999-10-02","-0.3535","-0.358","-0.351","4"
"16","7","1999-10-03","-0.34875","-0.351","-0.346","4"
"16","7","1999-10-04","-0.3445","-0.352","-0.339","4"
"16","7","1999-10-05","-0.343","-0.346","-0.338","4"
"16","7","1999-10-06","-0.3375","-0.34","-0.334","4"
"16","7","1999-10-07","-0.33675","-0.338","-0.336","4"
"16","7","1999-10-08","-0.33425","-0.339","-0.332","4"
"16","7","1999-10-09","-0.3325","-0.334","-0.332","4"
"16","7","1999-10-10","-0.32725","-0.333","-0.317","4"
"16","7","1999-10-11","-0.328","-0.331","-0.325","4"
"16","7","1999-10-12","-0.32425","-0.328","-0.319","4"
"16","7","1999-10-13","-0.321","-0.328","-0.315","4"
"16","7","1999-10-14","-0.32025","-0.327","-0.311","4"
"16","7","1999-10-15","-0.318","-0.322","-0.316","4"
"16","7","1999-10-16","-0.31575","-0.318","-0.314","4"
"16","7","1999-10-17","-0.30925","-0.317","-0.303","4"
"16","7","1999-10-18","-0.3095","-0.312","-0.306","4"
"16","7","1999-10-19","-0.30225","-0.304","-0.3","4"
"16","7","1999-10-20","-0.30575","-0.31","-0.302","4"
"16","7","1999-10-21","-0.302","-0.306","-0.296","4"
"16","7","1999-10-22","-0.29875","-0.301","-0.296","4"
"16","7","1999-10-23","-0.29725","-0.303","-0.292","4"
"16","7","1999-10-24","-0.29775","-0.302","-0.292","4"
"16","7","1999-10-25","-0.3","-0.303","-0.295","4"
"16","7","1999-10-26","-0.29375","-0.297","-0.288","4"
"16","7","1999-10-27","-0.2965","-0.302","-0.293","4"
"16","7","1999-10-28","-0.2935","-0.297","-0.29","4"
"16","7","1999-10-29","-0.29025","-0.291","-0.29","4"
"16","7","1999-10-30","-0.28675","-0.291","-0.283","4"
"16","7","1999-10-31","-0.28525","-0.288","-0.281","4"
"16","7","1999-11-01","-0.28675","-0.288","-0.285","4"
"16","7","1999-11-02","-0.28775","-0.29","-0.285","4"
"16","7","1999-11-03","-0.2805","-0.287","-0.274","4"
"16","7","1999-11-04","-0.28175","-0.287","-0.279","4"
"16","7","1999-11-05","-0.28175","-0.287","-0.273","4"
"16","7","1999-11-06","-0.2805","-0.287","-0.271","4"
"16","7","1999-11-07","-0.28475","-0.287","-0.282","4"
"16","7","1999-11-08","-0.28225","-0.284","-0.28","4"
"16","7","1999-11-09","-0.2795","-0.284","-0.27","4"
"16","7","1999-11-10","-0.2775","-0.28","-0.276","4"
"16","7","1999-11-11","-0.2785","-0.281","-0.276","4"
"16","7","1999-11-12","-0.2785","-0.284","-0.271","4"
"16","7","1999-11-13","-0.28225","-0.284","-0.277","4"
"16","7","1999-11-14","-0.27675","-0.284","-0.269","4"
"16","7","1999-11-15","-0.27875","-0.283","-0.275","4"
"16","7","1999-11-16","-0.277","-0.282","-0.267","4"
"16","7","1999-11-17","-0.2775","-0.28","-0.275","4"
"16","7","1999-11-18","-0.275","-0.28","-0.267","4"
"16","7","1999-11-19","-0.27225","-0.278","-0.268","4"
"16","7","1999-11-20","-0.2735","-0.279","-0.271","4"
"16","7","1999-11-21","-0.274","-0.279","-0.269","4"
"16","7","1999-11-22","-0.27025","-0.275","-0.267","4"
"16","7","1999-11-23","-0.27175","-0.276","-0.263","4"
"16","7","1999-11-24","-0.2745","-0.277","-0.269","4"
"16","7","1999-11-25","-0.26625","-0.276","-0.261","4"
"16","7","1999-11-26","-0.2655","-0.27","-0.261","4"
"16","7","1999-11-27","-0.26775","-0.269","-0.267","4"
"16","7","1999-11-28","-0.26475","-0.271","-0.26","4"
"16","7","1999-11-29","-0.26775","-0.272","-0.263","4"
"16","7","1999-11-30","-0.264","-0.267","-0.26","4"
"16","7","1999-12-01","-0.268","-0.272","-0.26","4"
"16","7","1999-12-02","-0.26875","-0.274","-0.262","4"
"16","7","1999-12-03","-0.2675","-0.275","-0.262","4"
"16","7","1999-12-04","-0.26625","-0.268","-0.264","4"
"16","7","1999-12-05","-0.268","-0.273","-0.265","4"
"16","7","1999-12-06","-0.26575","-0.27","-0.262","4"
"16","7","1999-12-07","-0.26575","-0.271","-0.261","4"
"16","7","1999-12-08","-0.263","-0.269","-0.258","4"
"16","7","1999-12-09","-0.261","-0.264","-0.259","4"
"16","7","1999-12-10","-0.26375","-0.269","-0.257","4"
"16","7","1999-12-11","-0.26175","-0.269","-0.257","4"
"16","7","1999-12-12","-0.26025","-0.262","-0.255","4"
"16","7","1999-12-13","-0.26125","-0.27","-0.257","4"
"16","7","1999-12-14","-0.26275","-0.266","-0.26","4"
"16","7","1999-12-15","-0.26275","-0.269","-0.257","4"
"16","7","1999-12-16","-0.25875","-0.26","-0.256","4"
"16","7","1999-12-17","-0.263","-0.267","-0.259","4"
"16","7","1999-12-18","-0.2585","-0.261","-0.257","4"
"16","7","1999-12-19","-0.2645","-0.269","-0.262","4"
"16","7","1999-12-20","-0.262","-0.269","-0.255","4"
"16","7","1999-12-21","-0.26025","-0.267","-0.257","4"
"16","7","1999-12-22","-0.26275","-0.267","-0.257","4"
"16","7","1999-12-23","-0.25775","-0.263","-0.255","4"
"16","7","1999-12-24","-0.2625","-0.267","-0.258","4"
"16","7","1999-12-25","-0.259","-0.261","-0.257","4"
"16","7","1999-12-26","-0.256","-0.261","-0.254","4"
"16","7","1999-12-27","-0.256","-0.261","-0.254","4"
"16","7","1999-12-28","-0.25925","-0.269","-0.252","4"
"16","7","1999-12-29","-0.26225","-0.267","-0.257","4"
"16","7","1999-12-30","-0.26025","-0.265","-0.255","4"
"16","7","1999-12-31","-0.25875","-0.264","-0.256","4"
"16","7","2000-01-01","-0.25775","-0.259","-0.256","4"
"16","7","2000-01-02","-0.25975","-0.267","-0.255","4"
"16","7","2000-01-03","-0.25725","-0.259","-0.252","4"
"16","7","2000-01-04","-0.254","-0.259","-0.252","4"
"16","7","2000-01-05","-0.253","-0.256","-0.252","4"
"16","7","2000-01-06","-0.257","-0.259","-0.253","4"
"16","7","2000-01-07","-0.2565","-0.26","-0.252","4"
"16","7","2000-01-08","-0.261","-0.267","-0.259","4"
"16","7","2000-01-09","-0.2585","-0.259","-0.258","4"
"16","7","2000-01-10","-0.25775","-0.264","-0.253","4"
"16","7","2000-01-11","-0.26175","-0.267","-0.257","4"
"16","7","2000-01-12","-0.263","-0.272","-0.257","4"
"16","7","2000-01-13","-0.261","-0.265","-0.257","4"
"16","7","2000-01-14","-0.261","-0.264","-0.257","4"
"16","7","2000-01-15","-0.26525","-0.274","-0.257","4"
"16","7","2000-01-16","-0.267","-0.273","-0.259","4"
"16","7","2000-01-17","-0.2715","-0.274","-0.267","4"
"16","7","2000-01-18","-0.26725","-0.275","-0.26","4"
"16","7","2000-01-19","-0.269","-0.274","-0.264","4"
"16","7","2000-01-20","-0.27","-0.279","-0.264","4"
"16","7","2000-01-21","-0.2705","-0.277","-0.265","4"
"16","7","2000-01-22","-0.27975","-0.282","-0.274","4"
"16","7","2000-01-23","-0.27775","-0.283","-0.272","4"
"16","7","2000-01-24","-0.27625","-0.281","-0.274","4"
"16","7","2000-01-25","-0.27575","-0.281","-0.274","4"
"16","7","2000-01-26","-0.28","-0.287","-0.274","4"
"16","7","2000-01-27","-0.288","-0.295","-0.281","4"
"16","7","2000-01-28","-0.28725","-0.294","-0.28","4"
"16","7","2000-01-29","-0.2905","-0.296","-0.285","4"
"16","7","2000-01-30","-0.28975","-0.294","-0.287","4"
"16","7","2000-01-31","-0.2915","-0.292","-0.291","4"
"16","7","2000-02-01","-0.29375","-0.299","-0.292","4"
"16","7","2000-02-02","-0.30175","-0.306","-0.299","4"
"16","7","2000-02-03","-0.31075","-0.314","-0.306","4"
"16","7","2000-02-04","-0.30725","-0.319","-0.303","4"
"16","7","2000-02-05","-0.316","-0.321","-0.312","4"
"16","7","2000-02-06","-0.31775","-0.325","-0.314","4"
"16","7","2000-02-07","-0.325","-0.329","-0.321","4"
"16","7","2000-02-08","-0.33275","-0.336","-0.329","4"
"16","7","2000-02-09","-0.33275","-0.342","-0.329","4"
"16","7","2000-02-10","-0.33875","-0.346","-0.333","4"
"16","7","2000-02-11","-0.34","-0.349","-0.335","4"
"16","7","2000-02-12","-0.34925","-0.351","-0.347","4"
"16","7","2000-02-13","-0.354","-0.359","-0.349","4"
"16","7","2000-02-14","-0.36075","-0.365","-0.358","4"
"16","7","2000-02-15","-0.36475","-0.369","-0.36","4"
"16","7","2000-02-16","-0.37325","-0.378","-0.369","4"
"16","7","2000-02-17","-0.3815","-0.387","-0.376","4"
"16","7","2000-02-18","-0.38825","-0.395","-0.38","4"
"16","7","2000-02-19","-0.3915","-0.396","-0.387","4"
"16","7","2000-02-20","-0.3975","-0.402","-0.393","4"
"16","7","2000-02-21","-0.40625","-0.408","-0.401","4"
"16","7","2000-02-22","-0.41375","-0.42","-0.406","4"
"16","7","2000-02-23","-0.42225","-0.426","-0.413","4"
"16","7","2000-02-24","-0.43075","-0.435","-0.427","4"
"16","7","2000-02-25","-0.43675","-0.442","-0.434","4"
"16","7","2000-02-26","-0.4425","-0.448","-0.436","4"
"16","7","2000-02-27","-0.44825","-0.454","-0.444","4"
"16","7","2000-02-28","-0.455","-0.46","-0.45","4"
"16","7","2000-02-29","-0.4655","-0.472","-0.458","4"
"16","7","2000-03-01","-0.47125","-0.474","-0.465","4"
"16","7","2000-03-02","-0.478","-0.481","-0.472","4"
"16","7","2000-03-03","-0.488","-0.495","-0.483","4"
"16","7","2000-03-04","-0.49625","-0.503","-0.488","4"
"16","7","2000-03-05","-0.50075","-0.504","-0.498","4"
"16","7","2000-03-06","-0.51075","-0.518","-0.506","4"
"16","7","2000-03-07","-0.51775","-0.519","-0.516","4"
"16","7","2000-03-08","-0.5325","-0.535","-0.529","4"
"16","7","2000-03-09","-0.53925","-0.548","-0.534","4"
"16","7","2000-03-10","-0.544","-0.549","-0.541","4"
"16","7","2000-03-11","-0.55525","-0.559","-0.549","4"
"16","7","2000-03-12","-0.564","-0.57","-0.557","4"
"16","7","2000-03-13","-0.57125","-0.579","-0.565","4"
"16","7","2000-03-14","-0.57975","-0.587","-0.572","4"
"16","7","2000-03-15","-0.5875","-0.596","-0.579","4"
"16","7","2000-03-16","-0.59925","-0.608","-0.592","4"
"16","7","2000-03-17","-0.6045","-0.611","-0.595","4"
"16","7","2000-03-18","-0.6125","-0.62","-0.603","4"
"16","7","2000-03-19","-0.626","-0.628","-0.625","4"
"16","7","2000-03-20","-0.6315","-0.636","-0.625","4"
"16","7","2000-03-21","-0.638","-0.64","-0.633","4"
"16","7","2000-03-22","-0.65275","-0.659","-0.648","4"
"16","7","2000-03-23","-0.6605","-0.665","-0.656","4"
"16","7","2000-03-24","-0.666","-0.671","-0.663","4"
"16","7","2000-03-25","-0.67425","-0.68","-0.671","4"
"16","7","2000-03-26","-0.6835","-0.687","-0.68","4"
"16","7","2000-03-27","-0.69375","-0.698","-0.687","4"
"16","7","2000-03-28","-0.7065","-0.713","-0.703","4"
"16","7","2000-03-29","-0.707","-0.712","-0.702","4"
"16","7","2000-03-30","-0.717","-0.726","-0.711","4"
"16","7","2000-03-31","-0.7265","-0.732","-0.718","4"
"16","7","2000-04-01","-0.733","-0.736","-0.73","4"
"16","7","2000-04-02","-0.736","-0.741","-0.733","4"
"16","7","2000-04-03","-0.74525","-0.749","-0.741","4"
"16","7","2000-04-04","-0.75425","-0.755","-0.752","4"
"16","7","2000-04-05","-0.7625","-0.766","-0.755","4"
"16","7","2000-04-06","-0.7685","-0.774","-0.764","4"
"16","7","2000-04-07","-0.77875","-0.783","-0.772","4"
"16","7","2000-04-08","-0.78125","-0.786","-0.771","4"
"16","7","2000-04-09","-0.78875","-0.793","-0.786","4"
"16","7","2000-04-10","-0.79525","-0.801","-0.793","4"
"16","7","2000-04-11","-0.8025","-0.803","-0.802","4"
"16","7","2000-04-12","-0.80975","-0.818","-0.803","4"
"16","7","2000-04-13","-0.817","-0.822","-0.811","4"
"16","7","2000-04-14","-0.81875","-0.821","-0.818","4"
"16","7","2000-04-15","-0.8285","-0.834","-0.819","4"
"16","7","2000-04-16","-0.83025","-0.836","-0.825","4"
"16","7","2000-04-17","-0.8375","-0.842","-0.833","4"
"16","7","2000-04-18","-0.8445","-0.849","-0.84","4"
"16","7","2000-04-19","-0.8495","-0.856","-0.841","4"
"16","7","2000-04-20","-0.857","-0.863","-0.849","4"
"16","7","2000-04-21","-0.86125","-0.867","-0.856","4"
"16","7","2000-04-22","-0.8595","-0.864","-0.857","4"
"16","7","2000-04-23","-0.87075","-0.873","-0.865","4"
"16","7","2000-04-24","-0.8765","-0.882","-0.872","4"
"16","7","2000-04-25","-0.87625","-0.88","-0.873","4"
"16","7","2000-04-26","-0.88475","-0.888","-0.883","4"
"16","7","2000-04-27","-0.89025","-0.896","-0.888","4"
"16","7","2000-04-28","-0.89475","-0.898","-0.888","4"
"16","7","2000-04-29","-0.905","-0.907","-0.903","4"
"16","7","2000-04-30","-0.9015","-0.905","-0.898","4"
"16","7","2000-05-01","-0.911","-0.916","-0.903","4"
"16","7","2000-05-02","-0.91125","-0.914","-0.908","4"
"16","7","2000-05-03","-0.9155","-0.919","-0.912","4"
"16","7","2000-05-04","-0.92475","-0.929","-0.917","4"
"16","7","2000-05-05","-0.9235","-0.928","-0.919","4"
"16","7","2000-05-06","-0.9295","-0.935","-0.926","4"
"16","7","2000-05-07","-0.9315","-0.938","-0.927","4"
"16","7","2000-05-08","-0.93675","-0.939","-0.934","4"
"16","7","2000-05-09","-0.94125","-0.943","-0.938","4"
"16","7","2000-05-10","-0.9425","-0.947","-0.939","4"
"16","7","2000-05-11","-0.95075","-0.954","-0.948","4"
"16","7","2000-05-12","-0.95025","-0.958","-0.945","4"
"16","7","2000-05-13","-0.95225","-0.957","-0.95","4"
"16","7","2000-05-14","-0.95775","-0.963","-0.952","4"
"16","7","2000-05-15","-0.957","-0.964","-0.95","4"
"16","7","2000-05-16","-0.962","-0.967","-0.95","4"
"16","7","2000-05-17","-0.9555","-0.959","-0.952","4"
"16","7","2000-05-18","-0.96125","-0.965","-0.954","4"
"16","7","2000-05-19","-0.95725","-0.962","-0.953","4"
"16","7","2000-05-20","-0.95525","-0.957","-0.953","4"
"16","7","2000-05-21","-0.95675","-0.96","-0.955","4"
"16","7","2000-05-22","-0.953","-0.957","-0.949","4"
"16","7","2000-05-23","-0.9525","-0.959","-0.949","4"
"16","7","2000-05-24","-0.95575","-0.962","-0.946","4"
"16","7","2000-05-25","-0.9465","-0.952","-0.944","4"
"16","7","2000-05-26","-0.94425","-0.95","-0.938","4"
"16","7","2000-05-27","-0.9445","-0.95","-0.94","4"
"16","7","2000-05-28","-0.93425","-0.942","-0.928","4"
"16","7","2000-05-29","-0.93325","-0.936","-0.929","4"
"16","7","2000-05-30","-0.92825","-0.934","-0.92","4"
"16","7","2000-05-31","-0.92125","-0.928","-0.919","4"
"16","7","2000-06-01","-0.917","-0.919","-0.913","4"
"16","7","2000-06-02","-0.9145","-0.92","-0.911","4"
"16","7","2000-06-03","-0.90325","-0.906","-0.9","4"
"16","7","2000-06-04","-0.9","-0.905","-0.895","4"
"16","7","2000-06-05","-0.89575","-0.902","-0.888","4"
"16","7","2000-06-06","-0.8875","-0.89","-0.884","4"
"16","7","2000-06-07","-0.88125","-0.89","-0.876","4"
"16","7","2000-06-08","-0.8755","-0.881","-0.872","4"
"16","7","2000-06-09","-0.86975","-0.875","-0.865","4"
"16","7","2000-06-10","-0.86525","-0.874","-0.86","4"
"16","7","2000-06-11","-0.854","-0.86","-0.849","4"
"16","7","2000-06-12","-0.84775","-0.852","-0.845","4"
"16","7","2000-06-13","-0.84425","-0.851","-0.839","4"
"16","7","2000-06-14","-0.84075","-0.845","-0.839","4"
"16","7","2000-06-15","-0.8335","-0.838","-0.825","4"
"16","7","2000-06-16","-0.81875","-0.825","-0.812","4"
"16","7","2000-06-17","-0.8155","-0.819","-0.81","4"
"16","7","2000-06-18","-0.807","-0.811","-0.803","4"
"16","7","2000-06-19","-0.79225","-0.798","-0.788","4"
"16","7","2000-06-20","-0.78575","-0.789","-0.783","4"
"16","7","2000-06-21","-0.78025","-0.783","-0.777","4"
"16","7","2000-06-22","-0.7695","-0.774","-0.766","4"
"16","7","2000-06-23","-0.76","-0.764","-0.755","4"
"16","7","2000-06-24","-0.75225","-0.754","-0.75","4"
"16","7","2000-06-25","-0.747","-0.75","-0.739","4"
"16","7","2000-06-26","-0.73875","-0.745","-0.732","4"
"16","7","2000-06-27","-0.731","-0.734","-0.724","4"
"16","7","2000-06-28","-0.72625","-0.733","-0.722","4"
"16","7","2000-06-29","-0.71825","-0.72","-0.715","4"
"16","7","2000-06-30","-0.71","-0.715","-0.705","4"
"16","7","2000-07-01","-0.705","-0.71","-0.699","4"
"16","7","2000-07-02","-0.6935","-0.696","-0.689","4"
"16","7","2000-07-03","-0.6915","-0.698","-0.684","4"
"16","7","2000-07-04","-0.679","-0.681","-0.678","4"
"16","7","2000-07-05","-0.67125","-0.677","-0.666","4"
"16","7","2000-07-06","-0.66525","-0.671","-0.656","4"
"16","7","2000-07-07","-0.6575","-0.661","-0.653","4"
"16","7","2000-07-08","-0.647","-0.653","-0.642","4"
"16","7","2000-07-09","-0.6425","-0.647","-0.637","4"
"16","7","2000-07-10","-0.6335","-0.636","-0.631","4"
"16","7","2000-07-11","-0.6295","-0.633","-0.628","4"
"16","7","2000-07-12","-0.62075","-0.628","-0.614","4"
"16","7","2000-07-13","-0.61625","-0.621","-0.61","4"
"16","7","2000-07-14","-0.60775","-0.61","-0.606","4"
"16","7","2000-07-15","-0.60725","-0.612","-0.605","4"
"16","7","2000-07-16","-0.6005","-0.605","-0.596","4"
"16","7","2000-07-17","-0.59375","-0.596","-0.591","4"
"16","7","2000-07-18","-0.58425","-0.587","-0.581","4"
"16","7","2000-07-19","-0.57875","-0.58","-0.575","4"
"16","7","2000-07-20","-0.57625","-0.58","-0.571","4"
"16","7","2000-07-21","-0.57325","-0.577","-0.569","4"
"16","7","2000-07-22","-0.5625","-0.566","-0.559","4"
"16","7","2000-07-23","-0.56075","-0.565","-0.556","4"
"16","7","2000-07-24","-0.55475","-0.558","-0.551","4"
"16","7","2000-07-25","-0.55075","-0.554","-0.549","4"
"16","7","2000-07-26","-0.54325","-0.547","-0.541","4"
"16","7","2000-07-27","-0.5405","-0.544","-0.539","4"
"16","7","2000-07-28","-0.53775","-0.543","-0.534","4"
"16","7","2000-07-29","-0.5305","-0.536","-0.527","4"
"16","7","2000-07-30","-0.52725","-0.529","-0.525","4"
"16","7","2000-07-31","-0.52475","-0.531","-0.518","4"
"16","7","2000-08-01","-0.515","-0.519","-0.511","4"
"16","7","2000-08-02","-0.51325","-0.517","-0.512","4"
"16","7","2000-08-03","-0.5095","-0.511","-0.509","4"
"16","7","2000-08-04","-0.50525","-0.508","-0.501","4"
"16","7","2000-08-05","-0.5025","-0.504","-0.499","4"
"16","7","2000-08-06","-0.498","-0.5","-0.494","4"
"16","7","2000-08-07","-0.4925","-0.494","-0.491","4"
"16","7","2000-08-08","-0.49075","-0.493","-0.488","4"
"16","7","2000-08-09","-0.48675","-0.49","-0.483","4"
"16","7","2000-08-10","-0.4825","-0.485","-0.481","4"
"16","7","2000-08-11","-0.481","-0.483","-0.479","4"
"16","7","2000-08-12","-0.47275","-0.475","-0.469","4"
"16","7","2000-08-13","-0.47375","-0.475","-0.473","4"
"16","7","2000-08-14","-0.4675","-0.472","-0.465","4"
"16","7","2000-08-15","-0.46275","-0.467","-0.458","4"
"16","7","2000-08-16","-0.4585","-0.465","-0.453","4"
"16","7","2000-08-17","-0.4545","-0.456","-0.453","4"
"16","7","2000-08-18","-0.45325","-0.459","-0.449","4"
"16","7","2000-08-19","-0.44775","-0.452","-0.444","4"
"16","7","2000-08-20","-0.4435","-0.448","-0.437","4"
"16","7","2000-08-21","-0.44275","-0.448","-0.438","4"
"16","7","2000-08-22","-0.43575","-0.44","-0.433","4"
"16","7","2000-08-23","-0.436","-0.437","-0.435","4"
"16","7","2000-08-24","-0.43125","-0.436","-0.428","4"
"16","7","2000-08-25","-0.426","-0.431","-0.421","4"
"16","7","2000-08-26","-0.42225","-0.425","-0.42","4"
"16","7","2000-08-27","-0.42175","-0.426","-0.419","4"
"16","7","2000-08-28","-0.41625","-0.421","-0.412","4"
"16","7","2000-08-29","-0.41375","-0.418","-0.409","4"
"16","7","2000-08-30","-0.4095","-0.412","-0.404","4"
"16","7","2000-08-31","-0.4045","-0.41","-0.401","4"
"16","7","2000-09-01","-0.40125","-0.405","-0.399","4"
"16","7","2000-09-02","-0.398","-0.403","-0.396","4"
"16","7","2000-09-03","-0.396","-0.4","-0.392","3"
"16","7","2000-09-04","-0.39325","-0.395","-0.392","4"
"16","7","2000-09-05","-0.389","-0.391","-0.386","4"
"16","7","2000-09-06","-0.38525","-0.388","-0.383","4"
"16","7","2000-09-07","-0.38025","-0.388","-0.374","4"
"16","7","2000-09-08","-0.37475","-0.378","-0.373","4"
"16","7","2000-09-09","-0.37325","-0.376","-0.367","4"
"16","7","2000-09-10","-0.36925","-0.376","-0.361","4"
"16","7","2000-09-11","-0.366","-0.368","-0.363","4"
"16","7","2000-09-12","-0.36325","-0.369","-0.361","4"
"16","7","2000-09-13","-0.35925","-0.361","-0.358","4"
"16","7","2000-09-14","-0.353","-0.357","-0.35","4"
"16","7","2000-09-15","-0.34975","-0.354","-0.345","4"
"16","7","2000-09-16","-0.34575","-0.353","-0.343","4"
"16","7","2000-09-17","-0.34475","-0.347","-0.342","4"
"16","7","2000-09-18","-0.3395","-0.343","-0.334","4"
"16","7","2000-09-19","-0.3365","-0.339","-0.335","4"
"16","7","2000-09-20","-0.33525","-0.336","-0.335","4"
"16","7","2000-09-21","-0.331","-0.334","-0.328","4"
"16","7","2000-09-22","-0.32675","-0.33","-0.325","4"
"16","7","2000-09-23","-0.3235","-0.325","-0.321","4"
"16","7","2000-09-24","-0.32025","-0.321","-0.319","4"
"16","7","2000-09-25","-0.318","-0.32","-0.314","4"
"16","7","2000-09-26","-0.3125","-0.314","-0.31","4"
"16","7","2000-09-27","-0.31125","-0.315","-0.306","4"
"16","7","2000-09-28","-0.31","-0.313","-0.307","4"
"16","7","2000-09-29","-0.30475","-0.306","-0.303","4"
"16","7","2000-09-30","-0.303","-0.308","-0.3","4"
"16","7","2000-10-01","-0.3","-0.302","-0.296","4"
"16","7","2000-10-02","-0.29675","-0.302","-0.295","4"
"16","7","2000-10-03","-0.299","-0.301","-0.296","4"
"16","7","2000-10-04","-0.292","-0.295","-0.288","4"
"16","7","2000-10-05","-0.28875","-0.29","-0.287","4"
"16","7","2000-10-06","-0.2865","-0.289","-0.284","4"
"16","7","2000-10-07","-0.28675","-0.292","-0.284","4"
"16","7","2000-10-08","-0.28325","-0.285","-0.279","4"
"16","7","2000-10-09","-0.2835","-0.286","-0.279","4"
"16","7","2000-10-10","-0.27875","-0.28","-0.278","4"
"16","7","2000-10-11","-0.27725","-0.279","-0.276","4"
"16","7","2000-10-12","-0.277","-0.279","-0.272","4"
"16","7","2000-10-13","-0.27125","-0.272","-0.271","4"
"16","7","2000-10-14","-0.27125","-0.272","-0.269","4"
"16","7","2000-10-15","-0.2655","-0.267","-0.265","4"
"16","7","2000-10-16","-0.26475","-0.266","-0.264","4"
"16","7","2000-10-17","-0.26625","-0.271","-0.263","4"
"16","7","2000-10-18","-0.26125","-0.263","-0.258","4"
"16","7","2000-10-19","-0.263","-0.264","-0.26","4"
"16","7","2000-10-20","-0.25775","-0.26","-0.257","4"
"16","7","2000-10-21","-0.26","-0.261","-0.258","3"
"16","7","2000-10-23","-0.25533","-0.257","-0.253","3"
"16","7","2000-10-24","-0.2575","-0.262","-0.256","4"
"16","7","2000-10-25","-0.25175","-0.256","-0.249","4"
"16","7","2000-10-26","-0.2545","-0.257","-0.249","4"
"16","7","2000-10-27","-0.25225","-0.26","-0.249","4"
"16","7","2000-10-28","-0.25075","-0.256","-0.248","4"
"16","7","2000-10-29","-0.247","-0.249","-0.243","4"
"16","7","2000-10-30","-0.24875","-0.251","-0.247","4"
"16","7","2000-10-31","-0.25225","-0.256","-0.249","4"
"16","7","2000-11-01","-0.25175","-0.254","-0.247","4"
"16","7","2000-11-02","-0.251","-0.253","-0.246","4"
"16","7","2000-11-03","-0.248","-0.249","-0.247","4"
"16","7","2000-11-04","-0.24825","-0.251","-0.246","4"
"16","7","2000-11-05","-0.24925","-0.251","-0.244","4"
"16","7","2000-11-06","-0.243","-0.246","-0.239","4"
"16","7","2000-11-07","-0.244","-0.246","-0.241","4"
"16","7","2000-11-08","-0.24475","-0.253","-0.241","4"
"16","7","2000-11-09","-0.24075","-0.241","-0.24","4"
"16","7","2000-11-10","-0.24375","-0.246","-0.241","4"
"16","7","2000-11-11","-0.244","-0.248","-0.241","4"
"16","7","2000-11-12","-0.24275","-0.246","-0.239","4"
"16","7","2000-11-13","-0.24325","-0.244","-0.241","4"
"16","7","2000-11-14","-0.24375","-0.244","-0.243","4"
"16","7","2000-11-15","-0.2415","-0.246","-0.239","4"
"16","7","2000-11-16","-0.2395","-0.243","-0.234","4"
"16","7","2000-11-17","-0.23925","-0.241","-0.238","4"
"16","7","2000-11-18","-0.2395","-0.24","-0.239","4"
"16","7","2000-11-19","-0.24075","-0.244","-0.239","4"
"16","7","2000-11-20","-0.24225","-0.244","-0.238","4"
"16","7","2000-11-21","-0.24225","-0.244","-0.237","4"
"16","7","2000-11-22","-0.241","-0.244","-0.236","4"
"16","7","2000-11-23","-0.238","-0.241","-0.237","4"
"16","7","2000-11-24","-0.24","-0.244","-0.237","4"
"16","7","2000-11-25","-0.2385","-0.239","-0.238","4"
"16","7","2000-11-26","-0.2395","-0.245","-0.234","4"
"16","7","2000-11-27","-0.23775","-0.241","-0.236","4"
"16","7","2000-11-28","-0.23875","-0.239","-0.238","4"
"16","7","2000-11-29","-0.23825","-0.239","-0.236","4"
"16","7","2000-11-30","-0.23675","-0.239","-0.233","4"
"16","7","2000-12-01","-0.2335","-0.236","-0.232","4"
"16","7","2000-12-02","-0.2345","-0.237","-0.232","4"
"16","7","2000-12-03","-0.237","-0.239","-0.232","4"
"16","7","2000-12-04","-0.234","-0.239","-0.231","4"
"16","7","2000-12-05","-0.231","-0.231","-0.231","4"
"16","7","2000-12-06","-0.22775","-0.232","-0.224","4"
"16","7","2000-12-07","-0.2255","-0.23","-0.224","4"
"16","7","2000-12-08","-0.2305","-0.233","-0.229","4"
"16","7","2000-12-09","-0.22575","-0.231","-0.224","4"
"16","7","2000-12-10","-0.227","-0.231","-0.224","4"
"16","7","2000-12-11","-0.22925","-0.231","-0.224","4"
"16","7","2000-12-12","-0.225","-0.226","-0.224","4"
"16","7","2000-12-13","-0.2305","-0.233","-0.227","4"
"16","7","2000-12-14","-0.231","-0.231","-0.231","4"
"16","7","2000-12-15","-0.2295","-0.231","-0.226","4"
"16","7","2000-12-16","-0.22675","-0.229","-0.224","4"
"16","7","2000-12-17","-0.2285","-0.231","-0.227","4"
"16","7","2000-12-18","-0.227","-0.229","-0.226","4"
"16","7","2000-12-19","-0.22525","-0.227","-0.222","4"
"16","7","2000-12-20","-0.22675","-0.231","-0.224","4"
"16","7","2000-12-21","-0.229","-0.231","-0.227","4"
"16","7","2000-12-22","-0.22575","-0.229","-0.223","4"
"16","7","2000-12-23","-0.228","-0.229","-0.226","4"
"16","7","2000-12-24","-0.228","-0.229","-0.226","4"
"16","7","2000-12-25","-0.2255","-0.226","-0.224","4"
"16","7","2000-12-26","-0.22625","-0.229","-0.222","4"
"16","7","2000-12-27","-0.2275","-0.229","-0.224","4"
"16","7","2000-12-28","-0.22975","-0.236","-0.226","4"
"16","7","2000-12-29","-0.2275","-0.229","-0.225","4"
"16","7","2000-12-30","-0.2255","-0.227","-0.224","4"
"16","7","2000-12-31","-0.22425","-0.227","-0.222","4"
"16","7","2001-01-01","-0.223","-0.224","-0.222","2"
"16","7","2001-01-02","-0.22375","-0.224","-0.223","4"
"16","7","2001-01-03","-0.22933","-0.231","-0.226","3"
"16","7","2001-01-04","-0.2245","-0.226","-0.223","4"
"16","7","2001-01-05","-0.2255","-0.226","-0.224","4"
"16","7","2001-01-06","-0.22525","-0.229","-0.224","4"
"16","7","2001-01-07","-0.225","-0.228","-0.224","4"
"16","7","2001-01-08","-0.22525","-0.227","-0.224","4"
"16","7","2001-01-09","-0.22525","-0.229","-0.224","4"
"16","7","2001-01-10","-0.2255","-0.226","-0.224","4"
"16","7","2001-01-11","-0.22525","-0.227","-0.223","4"
"16","7","2001-01-12","-0.22525","-0.229","-0.224","4"
"16","7","2001-01-13","-0.224","-0.224","-0.224","4"
"16","7","2001-01-14","-0.22675","-0.231","-0.223","4"
"16","7","2001-01-15","-0.22575","-0.226","-0.225","4"
"16","7","2001-01-16","-0.22175","-0.222","-0.221","4"
"16","7","2001-01-17","-0.222","-0.223","-0.221","4"
"16","7","2001-01-18","-0.22475","-0.226","-0.222","4"
"16","7","2001-01-19","-0.22375","-0.226","-0.222","4"
"16","7","2001-01-20","-0.22575","-0.23","-0.223","4"
"16","7","2001-01-21","-0.22575","-0.226","-0.225","4"
"16","7","2001-01-22","-0.22725","-0.23","-0.224","4"
"16","7","2001-01-23","-0.22325","-0.224","-0.223","4"
"16","7","2001-01-24","-0.224","-0.224","-0.224","4"
"16","7","2001-01-25","-0.224","-0.224","-0.224","4"
"16","7","2001-01-26","-0.22675","-0.231","-0.224","4"
"16","7","2001-01-27","-0.22575","-0.226","-0.225","4"
"16","7","2001-01-28","-0.229","-0.229","-0.229","4"
"16","7","2001-01-29","-0.229","-0.229","-0.229","4"
"16","7","2001-01-30","-0.229","-0.229","-0.229","4"
"16","7","2001-01-31","-0.22825","-0.229","-0.228","4"
"16","7","2001-02-01","-0.22925","-0.232","-0.226","4"
"16","7","2001-02-02","-0.229","-0.234","-0.227","4"
"16","7","2001-02-03","-0.22875","-0.229","-0.228","4"
"16","7","2001-02-04","-0.23225","-0.234","-0.23","4"
"16","7","2001-02-05","-0.23175","-0.234","-0.228","4"
"16","7","2001-02-06","-0.23275","-0.237","-0.231","4"
"16","7","2001-02-07","-0.2325","-0.235","-0.231","4"
"16","7","2001-02-08","-0.2345","-0.238","-0.231","4"
"16","7","2001-02-09","-0.23375","-0.235","-0.232","4"
"16","7","2001-02-10","-0.235","-0.236","-0.234","4"
"16","7","2001-02-11","-0.24025","-0.241","-0.238","4"
"16","7","2001-02-12","-0.24","-0.243","-0.238","4"
"16","7","2001-02-13","-0.24225","-0.246","-0.239","4"
"16","7","2001-02-14","-0.24525","-0.246","-0.243","4"
"16","7","2001-02-15","-0.24625","-0.247","-0.246","4"
"16","7","2001-02-16","-0.246","-0.249","-0.243","4"
"16","7","2001-02-17","-0.24675","-0.249","-0.244","4"
"16","7","2001-02-18","-0.24975","-0.253","-0.244","4"
"16","7","2001-02-19","-0.2515","-0.254","-0.249","4"
"16","7","2001-02-20","-0.2525","-0.254","-0.251","4"
"16","7","2001-02-21","-0.254","-0.255","-0.252","4"
"16","7","2001-02-22","-0.25775","-0.261","-0.256","4"
"16","7","2001-02-23","-0.25925","-0.261","-0.256","4"
"16","7","2001-02-24","-0.26075","-0.265","-0.257","4"
"16","7","2001-02-25","-0.2625","-0.264","-0.258","4"
"16","7","2001-02-26","-0.264","-0.264","-0.264","4"
"16","7","2001-02-27","-0.27","-0.272","-0.266","4"
"16","7","2001-02-28","-0.272","-0.272","-0.272","4"
"16","7","2001-03-01","-0.27275","-0.276","-0.271","4"
"16","7","2001-03-02","-0.27625","-0.281","-0.272","4"
"16","7","2001-03-03","-0.2775","-0.283","-0.274","4"
"16","7","2001-03-04","-0.28075","-0.284","-0.279","4"
"16","7","2001-03-05","-0.2825","-0.284","-0.28","4"
"16","7","2001-03-06","-0.2855","-0.29","-0.284","4"
"16","7","2001-03-07","-0.29","-0.293","-0.284","4"
"16","7","2001-03-08","-0.29125","-0.295","-0.285","4"
"16","7","2001-03-09","-0.29325","-0.294","-0.292","4"
"16","7","2001-03-10","-0.299","-0.304","-0.294","4"
"16","7","2001-03-11","-0.3005","-0.304","-0.299","4"
"16","7","2001-03-12","-0.30425","-0.309","-0.3","4"
"16","7","2001-03-13","-0.30775","-0.31","-0.304","4"
"16","7","2001-03-14","-0.313","-0.316","-0.308","4"
"16","7","2001-03-15","-0.3165","-0.323","-0.314","4"
"16","7","2001-03-16","-0.3205","-0.322","-0.316","4"
"16","7","2001-03-17","-0.32675","-0.332","-0.323","4"
"16","7","2001-03-18","-0.3295","-0.331","-0.327","4"
"16","7","2001-03-19","-0.331","-0.333","-0.329","4"
"16","7","2001-03-20","-0.33825","-0.346","-0.332","4"
"16","7","2001-03-21","-0.342","-0.346","-0.337","4"
"16","7","2001-03-22","-0.34975","-0.354","-0.347","4"
"16","7","2001-03-23","-0.352","-0.355","-0.349","4"
"16","7","2001-03-24","-0.36","-0.362","-0.357","4"
"16","7","2001-03-25","-0.36475","-0.367","-0.361","4"
"16","7","2001-03-26","-0.3675","-0.37","-0.365","4"
"16","7","2001-03-27","-0.374","-0.375","-0.373","4"
"16","7","2001-03-28","-0.38","-0.383","-0.375","4"
"16","7","2001-03-29","-0.383","-0.384","-0.382","4"
"16","7","2001-03-30","-0.39025","-0.392","-0.389","4"
"16","7","2001-03-31","-0.392","-0.398","-0.39","4"
"16","7","2001-04-01","-0.397","-0.402","-0.394","4"
"16","7","2001-04-02","-0.40575","-0.41","-0.402","4"
"16","7","2001-04-03","-0.41025","-0.414","-0.407","4"
"16","7","2001-04-04","-0.41525","-0.419","-0.413","4"
"16","7","2001-04-05","-0.42075","-0.421","-0.42","4"
"16","7","2001-04-06","-0.4225","-0.425","-0.421","4"
"16","7","2001-04-07","-0.42925","-0.433","-0.425","4"
"16","7","2001-04-08","-0.43575","-0.438","-0.432","4"
"16","7","2001-04-09","-0.43925","-0.444","-0.436","4"
"16","7","2001-04-10","-0.44275","-0.445","-0.44","4"
"16","7","2001-04-11","-0.44725","-0.451","-0.444","4"
"16","7","2001-04-12","-0.4515","-0.454","-0.448","4"
"16","7","2001-04-13","-0.457","-0.46","-0.452","4"
"16","7","2001-04-14","-0.4605","-0.463","-0.459","4"
"16","7","2001-04-15","-0.4655","-0.468","-0.46","4"
"16","7","2001-04-16","-0.47175","-0.475","-0.468","4"
"16","7","2001-04-17","-0.473","-0.475","-0.47","4"
"16","7","2001-04-18","-0.47775","-0.481","-0.475","4"
"16","7","2001-04-19","-0.48325","-0.485","-0.482","4"
"16","7","2001-04-20","-0.48775","-0.49","-0.483","4"
"16","7","2001-04-21","-0.49125","-0.495","-0.49","4"
"16","7","2001-04-22","-0.49525","-0.498","-0.49","4"
"16","7","2001-04-23","-0.499","-0.503","-0.497","4"
"16","7","2001-04-24","-0.50425","-0.508","-0.498","4"
"16","7","2001-04-25","-0.506","-0.507","-0.505","4"
"16","7","2001-04-26","-0.508","-0.512","-0.505","4"
"16","7","2001-04-27","-0.512","-0.514","-0.507","4"
"16","7","2001-04-28","-0.51575","-0.52","-0.513","4"
"16","7","2001-04-29","-0.5215","-0.522","-0.521","4"
"16","7","2001-04-30","-0.52525","-0.531","-0.521","4"
"16","7","2001-05-01","-0.5295","-0.532","-0.528","4"
"16","7","2001-05-02","-0.53075","-0.537","-0.528","4"
"16","7","2001-05-03","-0.53725","-0.539","-0.536","4"
"16","7","2001-05-04","-0.5385","-0.542","-0.536","4"
"16","7","2001-05-05","-0.54125","-0.544","-0.537","4"
"16","7","2001-05-06","-0.545","-0.547","-0.543","4"
"16","7","2001-05-07","-0.54725","-0.551","-0.544","4"
"16","7","2001-05-08","-0.54975","-0.555","-0.546","4"
"16","7","2001-05-09","-0.554","-0.556","-0.551","4"
"16","7","2001-05-10","-0.5605","-0.564","-0.559","4"
"16","7","2001-05-11","-0.5605","-0.564","-0.559","4"
"16","7","2001-05-12","-0.56575","-0.569","-0.561","4"
"16","7","2001-05-13","-0.56675","-0.569","-0.564","4"
"16","7","2001-05-14","-0.5685","-0.57","-0.567","4"
"16","7","2001-05-15","-0.56925","-0.572","-0.567","4"
"16","7","2001-05-16","-0.576","-0.579","-0.574","4"
"16","7","2001-05-17","-0.57575","-0.579","-0.574","4"
"16","7","2001-05-18","-0.5815","-0.584","-0.578","4"
"16","7","2001-05-19","-0.5805","-0.583","-0.578","4"
"16","7","2001-05-20","-0.58525","-0.587","-0.582","4"
"16","7","2001-05-21","-0.585","-0.587","-0.582","4"
"16","7","2001-05-22","-0.58575","-0.59","-0.582","4"
"16","7","2001-05-23","-0.58875","-0.59","-0.587","4"
"16","7","2001-05-24","-0.59","-0.592","-0.589","4"
"16","7","2001-05-25","-0.5885","-0.589","-0.587","4"
"16","7","2001-05-26","-0.59325","-0.597","-0.59","4"
"16","7","2001-05-27","-0.59125","-0.594","-0.589","4"
"16","7","2001-05-28","-0.5915","-0.594","-0.589","4"
"16","7","2001-05-29","-0.59175","-0.594","-0.59","4"
"16","7","2001-05-30","-0.593","-0.595","-0.59","4"
"16","7","2001-05-31","-0.595","-0.599","-0.592","4"
"16","7","2001-06-01","-0.595","-0.597","-0.593","4"
"16","7","2001-06-02","-0.594","-0.596","-0.592","4"
"16","7","2001-06-03","-0.59025","-0.596","-0.587","4"
"16","7","2001-06-04","-0.58625","-0.589","-0.582","4"
"16","7","2001-06-05","-0.58325","-0.587","-0.578","4"
"16","7","2001-06-06","-0.584","-0.587","-0.582","4"
"16","7","2001-06-07","-0.58","-0.582","-0.577","4"
"16","7","2001-06-08","-0.57825","-0.581","-0.574","4"
"16","7","2001-06-09","-0.5745","-0.575","-0.574","4"
"16","7","2001-06-10","-0.57125","-0.574","-0.567","4"
"16","7","2001-06-11","-0.56825","-0.571","-0.566","4"
"16","7","2001-06-12","-0.56625","-0.571","-0.563","4"
"16","7","2001-06-13","-0.562","-0.564","-0.559","4"
"16","7","2001-06-14","-0.56075","-0.563","-0.559","4"
"16","7","2001-06-15","-0.55575","-0.559","-0.554","4"
"16","7","2001-06-16","-0.55275","-0.556","-0.551","4"
"16","7","2001-06-17","-0.551","-0.552","-0.549","4"
"16","7","2001-06-18","-0.5495","-0.552","-0.544","4"
"16","7","2001-06-19","-0.54575","-0.549","-0.544","4"
"16","7","2001-06-20","-0.54275","-0.547","-0.539","4"
"16","7","2001-06-21","-0.53925","-0.541","-0.536","4"
"16","7","2001-06-22","-0.53875","-0.541","-0.536","4"
"16","7","2001-06-23","-0.53575","-0.541","-0.532","4"
"16","7","2001-06-26","-0.53067","-0.533","-0.529","3"
"16","7","2001-06-27","-0.525","-0.531","-0.52","4"
"16","7","2001-06-28","-0.521","-0.522","-0.519","4"
"16","7","2001-06-29","-0.51825","-0.521","-0.514","4"
"16","7","2001-06-30","-0.521","-0.525","-0.515","4"
"16","7","2001-07-01","-0.514","-0.517","-0.511","4"
"16","7","2001-07-02","-0.51325","-0.517","-0.51","4"
"16","7","2001-07-03","-0.50875","-0.512","-0.505","4"
"16","7","2001-07-04","-0.50975","-0.513","-0.505","4"
"16","7","2001-07-05","-0.50475","-0.509","-0.503","4"
"16","7","2001-07-06","-0.5005","-0.503","-0.498","4"
"16","7","2001-07-07","-0.50225","-0.506","-0.499","4"
"16","7","2001-07-08","-0.498","-0.499","-0.495","4"
"16","7","2001-07-09","-0.4945","-0.499","-0.492","4"
"16","7","2001-07-10","-0.494","-0.497","-0.491","4"
"16","7","2001-07-11","-0.49025","-0.493","-0.488","4"
"16","7","2001-07-12","-0.4885","-0.494","-0.484","4"
"16","7","2001-07-13","-0.4885","-0.49","-0.487","2"
"16","7","2001-07-14","-0.486","-0.489","-0.482","3"
"16","7","2001-07-15","-0.48125","-0.486","-0.479","4"
"16","7","2001-07-16","-0.48","-0.484","-0.476","4"
"16","7","2001-07-17","-0.476","-0.479","-0.474","4"
"16","7","2001-07-18","-0.47275","-0.474","-0.472","4"
"16","7","2001-07-19","-0.47475","-0.479","-0.471","4"
"16","7","2001-07-20","-0.4705","-0.474","-0.468","4"
"16","7","2001-07-21","-0.47125","-0.475","-0.468","4"
"16","7","2001-07-22","-0.46525","-0.468","-0.461","4"
"16","7","2001-07-23","-0.46025","-0.462","-0.458","4"
"16","7","2001-07-24","-0.45775","-0.46","-0.456","4"
"16","7","2001-07-25","-0.4565","-0.463","-0.452","4"
"16","7","2001-07-26","-0.45725","-0.459","-0.454","4"
"16","7","2001-07-27","-0.45125","-0.458","-0.446","4"
"16","7","2001-07-28","-0.45","-0.452","-0.446","4"
"16","7","2001-07-29","-0.44525","-0.449","-0.443","4"
"16","7","2001-07-30","-0.4395","-0.444","-0.435","4"
"16","7","2001-07-31","-0.43325","-0.437","-0.429","4"
"16","7","2001-08-01","-0.43175","-0.435","-0.429","4"
"16","7","2001-08-02","-0.42625","-0.43","-0.422","4"
"16","7","2001-08-03","-0.42325","-0.429","-0.419","4"
"16","7","2001-08-04","-0.4185","-0.421","-0.415","4"
"16","7","2001-08-05","-0.41525","-0.418","-0.412","4"
"16","7","2001-08-06","-0.415","-0.417","-0.411","4"
"16","7","2001-08-07","-0.408","-0.413","-0.404","3"
"16","7","2002-02-06","-0.25875","-0.272","-0.245","4"
"16","7","2002-02-07","-0.26475","-0.272","-0.254","4"
"16","7","2002-02-08","-0.28575","-0.299","-0.263","4"
"16","7","2002-02-09","-0.29525","-0.309","-0.263","4"
"16","7","2002-02-10","-0.30125","-0.308","-0.298","4"
"16","7","2002-02-11","-0.30425","-0.336","-0.29","4"
"16","7","2002-02-12","-0.31575","-0.326","-0.308","4"
"16","7","2002-02-13","-0.32125","-0.344","-0.309","4"
"16","7","2002-02-14","-0.32625","-0.336","-0.318","4"
"16","7","2002-02-15","-0.3445","-0.355","-0.318","4"
"16","7","2002-02-16","-0.3465","-0.372","-0.327","4"
"16","7","2002-02-17","-0.36","-0.379","-0.345","4"
"16","7","2002-02-18","-0.36","-0.38","-0.344","4"
"16","7","2002-02-19","-0.37925","-0.411","-0.353","4"
"16","7","2002-02-20","-0.39375","-0.408","-0.372","4"
"16","7","2002-02-21","-0.38775","-0.435","-0.363","4"
"16","7","2002-02-22","-0.408","-0.417","-0.399","4"
"16","7","2002-02-23","-0.39875","-0.409","-0.387","4"
"16","7","2002-02-24","-0.40575","-0.418","-0.389","4"
"16","7","2002-02-25","-0.4265","-0.453","-0.408","4"
"16","7","2002-02-26","-0.43625","-0.454","-0.419","4"
"16","7","2002-02-27","-0.436","-0.454","-0.417","4"
"16","7","2002-02-28","-0.45125","-0.463","-0.434","4"
"16","7","2002-03-01","-0.446","-0.458","-0.436","4"
"16","7","2002-03-02","-0.46025","-0.499","-0.435","4"
"16","7","2002-03-03","-0.4725","-0.491","-0.445","4"
"16","7","2002-03-04","-0.491","-0.518","-0.473","4"
"16","7","2002-03-05","-0.5","-0.509","-0.491","4"
"16","7","2002-03-06","-0.50675","-0.518","-0.482","4"
"16","7","2002-03-07","-0.49825","-0.509","-0.491","4"
"16","7","2002-03-08","-0.53","-0.546","-0.51","4"
"16","7","2002-03-09","-0.546","-0.564","-0.528","4"
"16","7","2002-03-10","-0.532","-0.547","-0.509","4"
"16","7","2002-03-11","-0.54775","-0.556","-0.536","4"
"16","7","2002-03-12","-0.5525","-0.581","-0.528","4"
"16","7","2002-03-13","-0.56675","-0.585","-0.545","4"
"16","7","2002-03-14","-0.575","-0.589","-0.555","4"
"16","7","2002-03-15","-0.58","-0.592","-0.563","4"
"16","7","2002-03-16","-0.5895","-0.601","-0.574","4"
"16","7","2002-03-17","-0.598","-0.61","-0.57","4"
"16","7","2002-03-18","-0.6095","-0.619","-0.596","4"
"16","7","2002-03-19","-0.6145","-0.629","-0.591","4"
"16","7","2002-03-20","-0.6215","-0.637","-0.61","4"
"16","7","2002-03-21","-0.633","-0.644","-0.619","4"
"16","7","2002-03-22","-0.63975","-0.662","-0.628","4"
"16","7","2002-03-23","-0.64325","-0.665","-0.627","4"
"16","7","2002-03-24","-0.6535","-0.666","-0.628","4"
"16","7","2002-03-25","-0.65175","-0.674","-0.638","4"
"16","7","2002-03-26","-0.68425","-0.693","-0.669","4"
"16","7","2002-03-27","-0.6835","-0.693","-0.674","4"
"16","7","2002-03-28","-0.6745","-0.683","-0.666","4"
"16","7","2002-03-29","-0.69075","-0.703","-0.683","4"
"16","7","2002-03-30","-0.70225","-0.729","-0.675","4"
"16","7","2002-03-31","-0.68625","-0.703","-0.665","4"
"16","7","2002-04-01","-0.71375","-0.72","-0.711","4"
"16","7","2002-04-02","-0.727","-0.74","-0.711","4"
"16","7","2002-04-03","-0.73","-0.739","-0.714","4"
"16","7","2002-04-04","-0.75","-0.765","-0.739","4"
"16","7","2002-04-05","-0.734","-0.757","-0.721","4"
"16","7","2002-04-06","-0.7405","-0.749","-0.717","4"
"16","7","2002-04-07","-0.76575","-0.773","-0.757","4"
"16","7","2002-04-08","-0.7665","-0.794","-0.748","4"
"16","7","2002-04-09","-0.762","-0.785","-0.748","4"
"16","7","2002-04-10","-0.79175","-0.804","-0.775","4"
"16","7","2002-04-11","-0.785","-0.795","-0.767","4"
"16","7","2002-04-12","-0.79675","-0.822","-0.766","4"
"16","7","2002-04-13","-0.7935","-0.813","-0.776","4"
"16","7","2002-04-14","-0.80525","-0.825","-0.794","4"
"16","7","2002-04-15","-0.81375","-0.828","-0.803","4"
"16","7","2002-04-16","-0.82","-0.832","-0.805","4"
"16","7","2002-04-17","-0.8195","-0.832","-0.801","4"
"16","7","2002-04-18","-0.841","-0.85","-0.832","4"
"16","7","2002-04-19","-0.84075","-0.868","-0.821","4"
"16","7","2002-04-20","-0.8545","-0.861","-0.839","4"
"16","7","2002-04-21","-0.8445","-0.864","-0.822","4"
"16","7","2002-04-22","-0.85675","-0.868","-0.85","4"
"16","7","2002-04-23","-0.87075","-0.887","-0.854","4"
"16","7","2002-04-24","-0.8765","-0.888","-0.868","4"
"16","7","2002-04-25","-0.8795","-0.889","-0.868","4"
"16","7","2002-04-26","-0.87675","-0.882","-0.869","4"
"16","7","2002-04-27","-0.88775","-0.899","-0.878","4"
"16","7","2002-04-28","-0.89875","-0.92","-0.868","4"
"16","7","2002-04-29","-0.902","-0.909","-0.896","4"
"16","7","2002-04-30","-0.91175","-0.925","-0.897","4"
"16","7","2002-05-01","-0.919","-0.924","-0.91","4"
"16","7","2002-05-02","-0.9115","-0.928","-0.896","4"
"16","7","2002-05-03","-0.9245","-0.942","-0.9","4"
"16","7","2002-05-04","-0.9375","-0.951","-0.927","4"
"16","7","2002-05-05","-0.924","-0.939","-0.896","4"
"16","7","2002-05-06","-0.93975","-0.953","-0.929","4"
"16","7","2002-05-07","-0.93775","-0.948","-0.925","4"
"16","7","2002-05-08","-0.99025","-1.119","-0.938","4"
"16","7","2002-05-09","-0.93975","-0.956","-0.916","4"
"16","7","2002-05-10","-0.9475","-0.965","-0.914","4"
"16","7","2002-05-11","-0.957","-0.98","-0.939","4"
"16","7","2002-05-12","-0.94275","-0.952","-0.933","4"
"16","7","2002-05-13","-0.963","-0.984","-0.936","4"
"16","7","2002-05-14","-0.9495","-0.962","-0.939","4"
"16","7","2002-05-15","-0.95925","-0.971","-0.943","4"
"16","7","2002-05-16","-0.96225","-0.982","-0.944","4"
"16","7","2002-05-17","-0.98075","-0.99","-0.973","4"
"16","7","2002-05-18","-0.97825","-0.999","-0.97","4"
"16","7","2002-05-19","-0.97475","-0.99","-0.96","4"
"16","7","2002-05-20","-0.97975","-0.989","-0.973","4"
"16","7","2002-05-21","-0.97925","-0.984","-0.972","4"
"16","7","2002-05-22","-0.9785","-0.981","-0.972","4"
"16","7","2002-05-23","-0.97775","-0.989","-0.971","4"
"16","7","2002-05-24","-0.9715","-0.989","-0.962","4"
"16","7","2002-05-25","-0.98375","-0.994","-0.971","4"
"16","7","2002-05-26","-0.988","-0.998","-0.977","4"
"16","7","2002-05-27","-0.98475","-0.999","-0.971","4"
"16","7","2002-05-28","-0.98625","-0.998","-0.971","4"
"16","7","2002-05-29","-0.9895","-0.999","-0.973","4"
"16","7","2002-05-30","-0.9785","-0.992","-0.962","4"
"16","7","2002-05-31","-0.989","-0.998","-0.978","4"
"16","7","2002-06-01","-0.9805","-0.995","-0.961","4"
"16","7","2002-06-02","-0.9725","-1.004","-0.957","4"
"16","7","2002-06-03","-0.96925","-0.993","-0.947","4"
"16","7","2002-06-04","-0.9695","-0.989","-0.96","4"
"16","7","2002-06-05","-0.968","-0.999","-0.948","4"
"16","7","2002-06-06","-0.903","-1","-0.699","4"
"16","7","2002-06-07","-0.96375","-0.98","-0.953","4"
"16","7","2002-06-08","-0.95375","-0.97","-0.934","4"
"16","7","2002-06-09","-0.95825","-0.971","-0.948","4"
"16","7","2002-06-10","-0.94775","-0.961","-0.934","4"
"16","7","2002-06-11","-0.9445","-0.951","-0.94","4"
"16","7","2002-06-12","-0.93425","-0.954","-0.916","4"
"16","7","2002-06-13","-0.94125","-0.962","-0.925","4"
"16","7","2002-06-14","-0.92975","-0.945","-0.916","4"
"16","7","2002-06-15","-0.91625","-0.926","-0.906","4"
"16","7","2002-06-16","-0.92875","-0.944","-0.916","4"
"16","7","2002-06-17","-0.912","-0.916","-0.902","4"
"16","7","2002-06-18","-0.91325","-0.921","-0.907","4"
"16","7","2002-06-19","-0.90025","-0.904","-0.895","4"
"16","7","2002-06-20","-0.88575","-0.898","-0.874","4"
"16","7","2002-06-21","-0.8865","-0.903","-0.87","4"
"16","7","2002-06-22","-0.874","-0.876","-0.872","4"
"16","7","2002-06-23","-0.873","-0.892","-0.853","4"
"16","7","2002-06-24","-0.865","-0.875","-0.858","4"
"16","7","2002-06-25","-0.86875","-0.876","-0.861","4"
"16","7","2002-06-26","-0.84475","-0.865","-0.82","4"
"16","7","2002-06-27","-0.84","-0.868","-0.817","4"
"16","7","2002-10-08","-0.258","-0.258","-0.258","1"
"16","7","2002-10-09","-0.258","-0.258","-0.258","1"
"16","7","2002-10-10","-0.25625","-0.276","-0.249","4"
"16","7","2002-10-11","-0.256","-0.276","-0.241","4"
"16","7","2002-10-12","-0.2735","-0.292","-0.25","4"
"16","7","2002-10-13","-0.2405","-0.268","-0.209","4"
"16","7","2002-10-14","-0.24075","-0.25","-0.223","4"
"16","7","2002-10-15","-0.23475","-0.25","-0.224","4"
"16","7","2002-10-16","-0.24275","-0.268","-0.215","4"
"16","7","2002-10-17","-0.24325","-0.275","-0.224","4"
"16","7","2002-10-18","-0.24775","-0.29","-0.218","4"
"16","7","2002-10-19","-0.24275","-0.255","-0.219","4"
"16","7","2002-10-20","-0.25225","-0.288","-0.215","4"
"16","7","2002-10-21","-0.246","-0.286","-0.232","4"
"16","7","2002-10-22","-0.22225","-0.241","-0.206","4"
"16","7","2002-10-23","-0.23225","-0.255","-0.218","4"
"16","7","2002-10-24","-0.24275","-0.271","-0.208","4"
"16","7","2002-10-25","-0.22975","-0.236","-0.215","4"
"16","7","2002-10-26","-0.22625","-0.236","-0.208","4"
"16","7","2002-10-27","-0.2195","-0.236","-0.19","4"
"16","7","2002-10-28","-0.2365","-0.25","-0.217","4"
"16","7","2002-10-29","-0.244","-0.271","-0.217","4"
"16","7","2002-10-30","-0.22875","-0.254","-0.199","4"
"16","7","2002-10-31","-0.23625","-0.271","-0.204","4"
"16","7","2002-11-01","-0.25425","-0.279","-0.217","4"
"16","7","2002-11-02","-0.22525","-0.25","-0.208","4"
"16","7","2002-11-03","-0.23825","-0.263","-0.209","4"
"16","7","2002-11-04","-0.2215","-0.235","-0.208","4"
"16","7","2002-11-05","-0.21475","-0.235","-0.199","4"
"16","7","2002-11-06","-0.2125","-0.235","-0.19","4"
"16","7","2002-11-07","-0.224","-0.235","-0.217","4"
"16","7","2002-11-08","-0.21475","-0.235","-0.19","4"
"16","7","2002-11-09","-0.21475","-0.244","-0.19","4"
"16","7","2002-11-10","-0.21025","-0.217","-0.199","4"
"16","7","2002-11-11","-0.215","-0.244","-0.19","4"
"16","7","2002-11-12","-0.21025","-0.226","-0.199","4"
"16","7","2002-11-13","-0.2235","-0.244","-0.208","4"
"16","7","2002-11-14","-0.23025","-0.253","-0.208","4"
"16","7","2002-11-15","-0.21925","-0.244","-0.181","4"
"16","7","2002-11-16","-0.2375","-0.253","-0.226","4"
"16","7","2002-11-17","-0.2105","-0.217","-0.2","4"
"16","7","2002-11-18","-0.21525","-0.245","-0.181","4"
"16","7","2002-11-19","-0.22","-0.227","-0.209","4"
"16","7","2002-11-20","-0.21325","-0.227","-0.2","4"
"16","7","2002-11-21","-0.215","-0.244","-0.173","4"
"16","7","2002-11-22","-0.21275","-0.245","-0.19","4"
"16","7","2002-11-23","-0.212","-0.226","-0.199","4"
"16","7","2002-11-24","-0.19575","-0.206","-0.19","4"
"16","7","2002-11-25","-0.208","-0.235","-0.181","4"
"16","7","2002-11-26","-0.1925","-0.208","-0.181","4"
"16","7","2002-11-27","-0.19475","-0.217","-0.164","4"
"16","7","2002-11-28","-0.19","-0.208","-0.172","4"
"16","7","2002-11-29","-0.21075","-0.227","-0.19","4"
"16","7","2002-11-30","-0.21875","-0.243","-0.198","4"
"16","7","2002-12-01","-0.19825","-0.215","-0.186","4"
"16","7","2002-12-02","-0.1965","-0.222","-0.186","4"
"16","7","2002-12-03","-0.198","-0.213","-0.178","4"
"16","7","2002-12-04","-0.2","-0.222","-0.187","4"
"16","7","2002-12-05","-0.201","-0.215","-0.186","4"
"16","7","2002-12-06","-0.20075","-0.231","-0.178","4"
"16","7","2002-12-07","-0.193","-0.234","-0.153","4"
"16","7","2002-12-08","-0.1845","-0.204","-0.17","4"
"16","7","2002-12-09","-0.19375","-0.212","-0.159","4"
"16","7","2002-12-10","-0.19575","-0.211","-0.185","4"
"16","7","2002-12-11","-0.1965","-0.209","-0.182","4"
"16","7","2002-12-12","-0.19125","-0.2","-0.173","4"
"16","7","2002-12-13","-0.20025","-0.218","-0.173","4"
"16","7","2002-12-14","-0.207","-0.227","-0.191","4"
"16","7","2002-12-15","-0.2015","-0.218","-0.191","4"
"16","7","2002-12-16","-0.18075","-0.201","-0.165","4"
"16","7","2002-12-17","-0.18375","-0.204","-0.146","4"
"16","7","2002-12-18","-0.1905","-0.204","-0.186","4"
"16","7","2002-12-19","-0.17025","-0.186","-0.15","4"
"16","7","2002-12-20","-0.20825","-0.221","-0.195","4"
"16","7","2002-12-21","-0.199","-0.222","-0.185","4"
"16","7","2002-12-22","-0.18575","-0.204","-0.167","4"
"16","7","2002-12-23","-0.18675","-0.222","-0.168","4"
"16","7","2002-12-24","-0.19325","-0.206","-0.182","4"
"16","7","2002-12-25","-0.2115","-0.216","-0.2","4"
"16","7","2002-12-26","-0.1975","-0.206","-0.188","4"
"16","7","2002-12-27","-0.1835","-0.207","-0.142","4"
"16","7","2002-12-28","-0.1875","-0.204","-0.17","4"
"16","7","2002-12-29","-0.19325","-0.214","-0.177","4"
"16","7","2002-12-30","-0.18625","-0.204","-0.177","4"
"16","7","2002-12-31","-0.1985","-0.205","-0.186","4"
"16","7","2003-01-01","-0.18475","-0.196","-0.178","4"
"16","7","2003-01-02","-0.18425","-0.214","-0.159","4"
"16","7","2003-01-03","-0.17775","-0.187","-0.173","4"
"16","7","2003-01-04","-0.2025","-0.21","-0.2","4"
"16","7","2003-01-05","-0.18875","-0.209","-0.146","4"
"16","7","2003-01-06","-0.1975","-0.209","-0.19","4"
"16","7","2003-01-07","-0.181","-0.208","-0.154","4"
"16","7","2003-01-08","-0.1795","-0.19","-0.16","4"
"16","7","2003-01-09","-0.19875","-0.215","-0.179","4"
"16","7","2003-01-10","-0.1805","-0.211","-0.16","4"
"16","7","2003-01-11","-0.1665","-0.182","-0.155","4"
"16","7","2003-01-12","-0.1835","-0.2","-0.154","4"
"16","7","2003-01-13","-0.1785","-0.196","-0.154","4"
"16","7","2003-01-14","-0.187","-0.208","-0.177","4"
"16","7","2003-01-15","-0.183","-0.199","-0.162","4"
"16","7","2003-01-16","-0.20825","-0.218","-0.19","4"
"16","7","2003-01-17","-0.19","-0.199","-0.181","4"
"16","7","2003-01-18","-0.1945","-0.217","-0.163","4"
"16","7","2003-01-19","-0.1775","-0.19","-0.151","4"
"16","7","2003-01-20","-0.18325","-0.217","-0.154","4"
"16","7","2003-01-21","-0.179","-0.199","-0.163","4"
"16","7","2003-01-22","-0.1635","-0.217","-0.073","4"
"16","7","2003-01-23","-0.17925","-0.182","-0.173","4"
"16","7","2003-01-24","-0.2","-0.236","-0.164","4"
"16","7","2003-01-25","-0.15725","-0.164","-0.146","4"
"16","7","2003-01-26","-0.193","-0.2","-0.182","4"
"16","7","2003-01-27","-0.1795","-0.2","-0.154","4"
"16","7","2003-01-28","-0.18","-0.191","-0.164","4"
"16","7","2003-01-29","-0.17325","-0.2","-0.164","4"
"16","7","2003-01-30","-0.182","-0.2","-0.173","4"
"16","7","2003-01-31","-0.1775","-0.191","-0.155","4"
"16","7","2003-02-01","-0.1745","-0.19","-0.154","4"
"16","7","2003-02-02","-0.17675","-0.199","-0.164","4"
"16","7","2003-02-03","-0.17225","-0.208","-0.127","4"
"16","7","2003-02-04","-0.2","-0.227","-0.182","4"
"16","7","2003-02-05","-0.17975","-0.209","-0.155","4"
"16","7","2003-02-06","-0.17725","-0.2","-0.164","4"
"16","7","2003-02-07","-0.16625","-0.191","-0.146","4"
"16","7","2003-02-08","-0.17975","-0.191","-0.164","4"
"16","7","2003-02-09","-0.17575","-0.192","-0.156","4"
"16","7","2003-02-10","-0.1755","-0.2","-0.164","4"
"16","7","2003-02-11","-0.18025","-0.219","-0.164","4"
"16","7","2003-02-12","-0.17325","-0.2","-0.147","4"
"16","7","2003-02-13","-0.19125","-0.2","-0.183","4"
"16","7","2003-02-14","-0.18675","-0.2","-0.173","4"
"16","7","2003-02-15","-0.18225","-0.21","-0.164","4"
"16","7","2003-02-16","-0.18","-0.2","-0.155","4"
"16","7","2003-02-17","-0.1755","-0.183","-0.164","4"
"16","7","2003-02-18","-0.171","-0.183","-0.164","4"
"16","7","2003-02-19","-0.1665","-0.192","-0.146","4"
"16","7","2003-02-20","-0.178","-0.192","-0.146","4"
"16","7","2003-02-21","-0.17125","-0.183","-0.164","4"
"16","7","2003-02-22","-0.16525","-0.195","-0.155","4"
"16","7","2003-02-23","-0.1745","-0.183","-0.164","4"
"16","7","2003-02-24","-0.18625","-0.218","-0.165","4"
"16","7","2003-02-25","-0.1975","-0.21","-0.18","4"
"16","7","2003-02-26","-0.1755","-0.18","-0.173","4"
"16","7","2003-02-27","-0.18225","-0.194","-0.173","4"
"16","7","2003-02-28","-0.18025","-0.191","-0.173","4"
"16","7","2003-03-01","-0.1885","-0.2","-0.173","4"
"16","7","2003-03-02","-0.194","-0.2","-0.191","4"
"16","7","2003-03-03","-0.18425","-0.2","-0.173","4"
"16","7","2003-03-04","-0.17825","-0.201","-0.155","4"
"16","7","2003-03-05","-0.194","-0.21","-0.183","4"
"16","7","2003-03-06","-0.18625","-0.219","-0.161","4"
"16","7","2003-03-07","-0.19175","-0.219","-0.174","4"
"16","7","2003-03-08","-0.17625","-0.201","-0.165","4"
"16","7","2003-03-09","-0.1785","-0.192","-0.174","4"
"16","7","2003-03-10","-0.1875","-0.21","-0.174","4"
"16","7","2003-03-11","-0.194","-0.209","-0.183","4"
"16","7","2003-03-12","-0.18725","-0.192","-0.182","4"
"16","7","2003-03-13","-0.192","-0.21","-0.174","4"
"16","7","2003-03-14","-0.19525","-0.213","-0.174","4"
"16","7","2003-03-15","-0.20275","-0.228","-0.174","4"
"16","7","2003-03-16","-0.1965","-0.21","-0.183","4"
"16","7","2003-03-17","-0.18275","-0.21","-0.156","4"
"16","7","2003-03-18","-0.19175","-0.2","-0.183","4"
"16","7","2003-03-19","-0.20725","-0.21","-0.201","4"
"16","7","2003-03-20","-0.2005","-0.209","-0.183","4"
"16","7","2003-03-21","-0.19825","-0.218","-0.156","4"
"16","7","2003-03-22","-0.21625","-0.228","-0.2","4"
"16","7","2003-03-23","-0.1915","-0.219","-0.173","4"
"16","7","2003-03-24","-0.192","-0.211","-0.165","4"
"16","7","2003-03-25","-0.2055","-0.211","-0.191","4"
"16","7","2003-03-26","-0.19675","-0.201","-0.192","4"
"16","7","2003-03-27","-0.197","-0.219","-0.185","4"
"16","7","2003-03-28","-0.1945","-0.21","-0.17","4"
"16","7","2003-03-29","-0.20525","-0.219","-0.191","4"
"16","7","2003-03-30","-0.2055","-0.228","-0.192","4"
"16","7","2003-03-31","-0.202","-0.21","-0.183","4"
"16","7","2003-04-01","-0.21075","-0.219","-0.201","4"
"16","7","2003-04-02","-0.21","-0.217","-0.203","4"
"16","7","2003-04-03","-0.2085","-0.222","-0.201","4"
"16","7","2003-04-04","-0.19875","-0.21","-0.189","4"
"16","7","2003-04-05","-0.20975","-0.216","-0.198","4"
"16","7","2003-04-06","-0.2075","-0.227","-0.188","4"
"16","7","2003-04-07","-0.1995","-0.211","-0.19","4"
"16","7","2003-04-08","-0.215","-0.277","-0.189","4"
"16","7","2003-04-09","-0.20275","-0.211","-0.183","4"
"16","7","2003-04-10","-0.22375","-0.228","-0.211","4"
"16","7","2003-04-11","-0.2175","-0.228","-0.21","4"
"16","7","2003-04-12","-0.2345","-0.26","-0.22","4"
"16","7","2003-04-13","-0.2155","-0.233","-0.199","4"
"16","7","2003-04-14","-0.2185","-0.231","-0.198","4"
"16","7","2003-04-15","-0.228","-0.26","-0.209","4"
"16","7","2003-04-16","-0.2225","-0.227","-0.219","4"
"16","7","2003-04-17","-0.223","-0.238","-0.21","4"
"16","7","2003-04-18","-0.214","-0.238","-0.188","4"
"16","7","2003-04-19","-0.21825","-0.229","-0.21","4"
"16","7","2003-04-20","-0.228","-0.237","-0.215","4"
"16","7","2003-04-21","-0.222","-0.242","-0.202","4"
"16","7","2003-04-22","-0.23375","-0.25","-0.214","4"
"16","7","2003-04-23","-0.2275","-0.234","-0.215","4"
"16","7","2003-04-24","-0.223","-0.239","-0.212","4"
"16","7","2003-04-25","-0.23725","-0.246","-0.23","4"
"16","7","2003-04-26","-0.2405","-0.247","-0.233","4"
"16","7","2003-04-27","-0.24725","-0.257","-0.239","4"
"16","7","2003-04-28","-0.2335","-0.242","-0.228","4"
"16","7","2003-04-29","-0.22725","-0.236","-0.219","4"
"16","7","2003-04-30","-0.25225","-0.265","-0.238","4"
"16","7","2003-05-01","-0.25425","-0.261","-0.239","4"
"16","7","2003-05-02","-0.2515","-0.265","-0.228","4"
"16","7","2003-05-03","-0.24425","-0.261","-0.228","4"
"16","7","2003-05-04","-0.2495","-0.256","-0.243","4"
"16","7","2003-05-05","-0.257","-0.274","-0.241","4"
"16","7","2003-05-06","-0.249","-0.257","-0.238","4"
"16","7","2003-05-07","-0.256","-0.266","-0.239","4"
"16","7","2003-05-08","-0.252","-0.259","-0.238","4"
"16","7","2003-05-09","-0.26275","-0.284","-0.247","4"
"16","7","2003-05-10","-0.286","-0.301","-0.276","4"
"16","7","2003-05-11","-0.297","-0.307","-0.275","4"
"16","7","2003-05-12","-0.28025","-0.293","-0.265","4"
"16","7","2003-05-13","-0.28325","-0.297","-0.274","4"
"16","7","2003-05-14","-0.297","-0.309","-0.287","4"
"16","7","2003-05-15","-0.28725","-0.295","-0.278","4"
"16","7","2003-05-16","-0.28975","-0.31","-0.276","4"
"16","7","2003-05-17","-0.2925","-0.315","-0.265","4"
"16","7","2003-05-18","-0.29925","-0.319","-0.288","4"
"16","7","2003-05-19","-0.29025","-0.307","-0.273","4"
"16","7","2003-08-06","-0.156","-0.164","-0.148","2"
"16","7","2003-08-07","-0.16175","-0.172","-0.14","4"
"16","7","2003-08-08","-0.1445","-0.169","-0.102","4"
"16","7","2003-08-09","-0.157","-0.182","-0.135","4"
"16","7","2003-08-10","-0.17775","-0.201","-0.153","4"
"16","7","2003-08-11","-0.1605","-0.173","-0.151","4"
"16","7","2003-08-12","-0.13525","-0.146","-0.111","4"
"16","7","2003-08-13","-0.151","-0.164","-0.129","4"
"16","7","2003-08-14","-0.1525","-0.18","-0.134","4"
"16","7","2003-08-15","-0.13675","-0.162","-0.109","4"
"16","7","2003-08-16","-0.1305","-0.144","-0.114","4"
"16","7","2003-08-17","-0.129","-0.17","-0.09","4"
"16","7","2003-08-18","-0.137","-0.143","-0.134","4"
"16","7","2003-08-19","-0.13875","-0.159","-0.125","4"
"16","7","2003-08-20","-0.1385","-0.152","-0.107","4"
"16","7","2003-08-21","-0.13125","-0.143","-0.116","4"
"16","7","2003-08-22","-0.12275","-0.151","-0.096","4"
"16","7","2003-08-23","-0.142","-0.155","-0.118","4"
"16","7","2003-08-24","-0.124","-0.136","-0.117","4"
"16","7","2003-08-25","-0.11175","-0.123","-0.099","4"
"16","7","2003-08-26","-0.12875","-0.16","-0.104","4"
"16","7","2003-08-27","-0.1195","-0.179","-0.094","4"
"16","7","2003-08-28","-0.1175","-0.134","-0.1","4"
"16","7","2003-08-29","-0.11275","-0.188","-0.078","4"
"16","7","2003-08-30","-0.09825","-0.111","-0.079","4"
"16","7","2003-08-31","-0.0665","-0.104","-0.049","4"
"16","7","2003-09-01","-0.061","-0.091","-0.048","4"
"16","7","2003-09-02","-0.05625","-0.074","-0.043","4"
"16","7","2003-09-03","-0.063","-0.071","-0.052","4"
"16","7","2003-09-04","-0.04175","-0.069","0.002","4"
"16","7","2003-09-05","-0.0475","-0.055","-0.036","4"
"16","7","2003-09-06","-0.0475","-0.053","-0.035","4"
"16","7","2003-09-07","-0.03425","-0.066","-0.009","4"
"16","7","2003-09-08","-0.065","-0.08","-0.049","4"
"16","7","2003-09-09","-0.0435","-0.058","-0.027","4"
"16","7","2003-09-10","-0.04825","-0.077","-0.024","4"
"16","7","2003-09-11","-0.044","-0.061","-0.024","4"
"16","7","2003-09-12","-0.04575","-0.053","-0.04","4"
"16","7","2003-09-13","-0.044","-0.077","-0.014","4"
"16","7","2003-09-14","-0.029","-0.033","-0.025","4"
"16","7","2003-09-15","-0.0285","-0.04","-0.017","4"
"16","7","2003-09-16","-0.02475","-0.032","-0.009","4"
"16","7","2003-09-17","-0.03125","-0.054","-0.009","4"
"16","7","2003-09-18","-0.0245","-0.055","-0.007","4"
"16","7","2003-09-19","-0.0245","-0.052","-0.008","4"
"16","7","2003-09-20","-0.00225","-0.026","0.008","4"
"16","7","2003-09-21","-0.02125","-0.051","-0.001","4"
"16","7","2003-09-22","-0.01975","-0.036","-0.003","4"
"16","7","2003-09-23","-0.0145","-0.027","0.002","4"
"16","7","2003-09-24","-0.01725","-0.023","-0.006","4"
"16","7","2003-09-25","-0.01875","-0.034","-0.004","4"
"16","7","2003-09-26","-0.00575","-0.012","0.001","4"
"16","7","2003-09-27","-0.021","-0.033","-0.011","4"
"16","7","2003-09-28","-0.02025","-0.036","-0.008","4"
"16","7","2003-09-29","-0.02875","-0.04","-0.016","4"
"16","7","2003-09-30","-0.0265","-0.041","-0.016","4"
"16","7","2003-10-01","-0.0225","-0.031","-0.013","4"
"16","7","2003-10-02","-0.0115","-0.027","0.005","4"
"16","7","2003-10-03","-0.01425","-0.035","0.003","4"
"16","7","2003-10-04","-0.03","-0.033","-0.022","4"
"16","7","2003-10-05","-0.0195","-0.038","-0.007","4"
"16","7","2003-10-06","-0.0195","-0.026","-0.006","4"
"16","7","2003-10-07","-0.0185","-0.029","-0.012","4"
"16","7","2003-10-08","-0.01875","-0.057","0.001","4"
"16","7","2003-10-09","-0.0045","-0.012","0.003","4"
"16","7","2003-10-10","-0.0105","-0.015","-0.005","4"
"16","7","2003-10-11","0.01375","-0.006","0.038","4"
"16","7","2003-10-12","0.00025","-0.014","0.021","4"
"16","7","2003-10-13","0.00975","-0.007","0.019","4"
"16","7","2003-10-14","0.0155","-0.007","0.036","4"
"16","7","2003-10-15","0.03875","-0.006","0.066","4"
"16","7","2003-10-16","0.065","0.056","0.075","4"
"16","7","2003-10-17","0.0795","0.073","0.088","4"
"16","7","2003-10-18","0.0705","0.056","0.093","4"
"16","7","2003-10-19","0.09975","0.077","0.118","4"
"16","7","2003-10-20","0.11325","0.092","0.136","4"
"16","7","2003-10-21","0.11875","0.104","0.136","4"
"16","7","2003-10-22","0.14625","0.143","0.15","4"
"16","7","2003-10-23","0.134","0.115","0.15","4"
"16","7","2003-10-24","0.13825","0.123","0.151","4"
"16","7","2003-10-25","0.17025","0.149","0.206","4"
"16","7","2003-10-26","0.19025","0.167","0.21","4"
"16","7","2003-10-27","0.17425","0.168","0.177","4"
"16","7","2003-10-28","0.19475","0.159","0.222","4"
"16","7","2003-10-29","0.1785","0.174","0.183","4"
"16","7","2003-10-30","0.19","0.172","0.205","4"
"16","7","2003-10-31","0.20425","0.159","0.24","4"
"16","7","2003-11-01","0.1975","0.139","0.229","4"
"16","7","2003-11-02","0.196","0.173","0.211","4"
"16","7","2003-11-03","0.18575","0.175","0.202","4"
"16","7","2003-11-04","0.20967","0.192","0.236","3"
"16","7","2003-11-05","0.198","0.194","0.202","2"
"16","7","2003-11-06","0.2045","0.167","0.233","4"
"16","7","2003-11-07","0.19975","0.184","0.21","4"
"16","7","2003-11-08","0.1605","0.15","0.178","4"
"16","7","2003-11-09","0.18975","0.164","0.209","4"
"16","7","2003-11-10","0.17475","0.167","0.184","4"
"16","7","2003-11-11","0.18725","0.149","0.203","4"
"16","7","2003-11-12","0.1775","0.167","0.185","4"
"16","7","2003-11-13","0.17425","0.165","0.192","4"
"16","7","2003-11-14","0.16075","0.138","0.187","4"
"16","7","2003-11-15","0.1505","0.134","0.164","4"
"16","7","2003-11-16","0.13425","0.112","0.146","4"
"16","7","2003-11-17","0.149","0.131","0.174","4"
"16","7","2003-11-18","0.14075","0.109","0.159","4"
"16","7","2003-11-19","0.149","0.131","0.168","4"
"16","7","2003-11-20","0.134","0.105","0.15","4"
"16","7","2003-11-21","0.1285","0.105","0.149","4"
"16","7","2003-11-22","0.1175","0.092","0.141","4"
"16","7","2003-11-23","0.11725","0.083","0.147","4"
"16","7","2003-11-24","0.1235","0.111","0.145","4"
"16","7","2003-11-25","0.0955","0.078","0.114","4"
"16","7","2003-11-26","0.07525","0.064","0.084","4"
"16","7","2003-11-27","0.07575","0.067","0.094","4"
"16","7","2003-11-28","0.067","0.05","0.081","4"
"16","7","2003-11-29","0.07575","0.032","0.102","4"
"16","7","2003-11-30","0.084","0.061","0.112","4"
"16","7","2003-12-01","0.07425","0.061","0.106","4"
"16","7","2003-12-02","0.08225","0.06","0.104","4"
"16","7","2003-12-03","0.07275","0.065","0.087","4"
"16","7","2003-12-04","0.0525","0.023","0.087","4"
"16","7","2003-12-05","0.04","0.023","0.061","4"
"16","7","2003-12-06","0.03875","0.023","0.067","4"
"16","7","2003-12-07","0.0265","0.014","0.039","4"
"16","7","2003-12-08","0.0375","0","0.062","4"
"16","7","2003-12-09","0.02575","0.001","0.046","4"
"16","7","2003-12-10","0.02875","0.008","0.044","4"
"16","7","2003-12-11","0.02975","0.016","0.053","4"
"16","7","2003-12-12","0.0115","0","0.019","4"
"16","7","2003-12-13","0.00825","-0.01","0.027","4"
"16","7","2003-12-14","0.01075","-0.003","0.022","4"
"16","7","2003-12-15","-0.00125","-0.025","0.018","4"
"16","7","2003-12-16","0.00575","-0.016","0.027","4"
"16","7","2003-12-17","0.00075","-0.019","0.022","4"
"16","7","2003-12-18","0.022","0.008","0.036","4"
"16","7","2003-12-19","-0.017","-0.045","0.022","4"
"16","7","2003-12-20","-0.0135","-0.037","0.009","4"
"16","7","2003-12-21","-0.0155","-0.026","0.001","4"
"16","7","2003-12-22","-0.00275","-0.007","0.003","4"
"16","7","2003-12-23","-0.00825","-0.023","0.011","4"
"16","7","2003-12-24","-0.0235","-0.034","-0.017","4"
"16","7","2003-12-25","-0.02575","-0.038","-0.009","4"
"16","7","2003-12-26","-0.02425","-0.035","-0.014","4"
"16","7","2003-12-27","-0.0345","-0.039","-0.03","4"
"16","7","2003-12-28","-0.02575","-0.035","0.001","4"
"16","7","2003-12-29","-0.0415","-0.046","-0.036","4"
"16","7","2003-12-30","-0.043","-0.046","-0.035","4"
"16","7","2003-12-31","-0.0345","-0.045","-0.019","4"
"16","7","2004-01-01","-0.04325","-0.046","-0.037","4"
"16","7","2004-01-02","-0.05","-0.064","-0.036","4"
"16","7","2004-01-03","-0.04775","-0.065","-0.035","4"
"16","7","2004-01-04","-0.04725","-0.053","-0.036","4"
"16","7","2004-01-05","-0.06325","-0.068","-0.054","4"
"16","7","2004-01-06","-0.057","-0.08","-0.036","4"
"16","7","2004-01-07","-0.06725","-0.098","-0.049","4"
"16","7","2004-01-08","-0.041","-0.062","-0.021","4"
"16","7","2004-01-09","-0.0685","-0.085","-0.053","4"
"16","7","2004-01-10","-0.05275","-0.109","-0.001","4"
"16","7","2004-01-11","-0.0725","-0.125","-0.044","4"
"16","7","2004-01-12","-0.039","-0.075","-0.004","4"
"16","7","2004-01-13","-0.069","-0.105","-0.047","4"
"16","7","2004-01-14","-0.062","-0.084","-0.048","4"
"16","7","2004-01-15","-0.035","-0.055","0.01","4"
"16","7","2004-01-16","-0.06875","-0.09","-0.043","4"
"16","7","2004-01-17","-0.04325","-0.081","-0.01","4"
"16","7","2004-01-18","-0.04","-0.065","-0.019","4"
"16","7","2004-01-19","-0.04","-0.061","-0.02","4"
"16","7","2004-01-20","-0.04825","-0.071","-0.026","4"
"16","7","2004-01-21","-0.043","-0.082","0","4"
"16","7","2004-01-22","-0.0435","-0.06","-0.028","4"
"16","7","2004-01-23","-0.023","-0.063","0.009","4"
"16","7","2004-01-24","-0.052","-0.073","-0.017","4"
"16","7","2004-01-25","-0.05125","-0.071","-0.026","4"
"16","7","2004-01-26","-0.03975","-0.063","0.001","4"
"16","7","2004-01-27","-0.0455","-0.071","-0.028","4"
"16","7","2004-01-28","-0.06925","-0.086","-0.051","4"
"16","7","2004-01-29","-0.05825","-0.087","-0.034","4"
"16","7","2004-01-30","-0.06","-0.077","-0.042","4"
"16","7","2004-01-31","-0.0375","-0.075","-0.011","4"
"16","7","2004-02-01","-0.052","-0.075","-0.043","4"
"16","7","2004-02-02","-0.05025","-0.058","-0.028","4"
"16","7","2004-02-03","-0.0565","-0.084","-0.001","4"
"16","7","2004-02-04","-0.0845","-0.101","-0.072","4"
"16","7","2004-02-05","-0.05525","-0.091","-0.028","4"
"16","7","2004-02-06","-0.045","-0.084","-0.021","4"
"16","7","2004-02-07","-0.0385","-0.058","-0.029","4"
"16","7","2004-02-08","-0.071","-0.099","-0.055","4"
"16","7","2004-02-09","-0.06575","-0.07","-0.062","4"
"16","7","2004-02-10","-0.07025","-0.122","-0.042","4"
"16","7","2004-02-11","-0.071","-0.109","-0.048","4"
"16","7","2004-02-12","-0.07375","-0.081","-0.07","4"
"16","7","2004-02-13","-0.055","-0.063","-0.043","4"
"16","7","2004-02-14","-0.066","-0.102","-0.043","4"
"16","7","2004-02-15","-0.0835","-0.147","-0.054","4"
"16","7","2004-02-16","-0.08125","-0.126","-0.034","4"
"16","7","2004-02-17","-0.07125","-0.141","-0.026","4"
"16","7","2004-02-18","-0.0775","-0.09","-0.056","4"
"16","7","2004-02-19","-0.08075","-0.124","-0.046","4"
"16","7","2004-02-20","-0.08625","-0.106","-0.068","4"
"16","7","2004-02-21","-0.07675","-0.097","-0.063","4"
"16","7","2004-02-22","-0.09875","-0.122","-0.073","4"
"16","7","2004-02-23","-0.07825","-0.118","-0.046","4"
"16","7","2004-02-24","-0.0865","-0.116","-0.042","4"
"16","7","2004-02-25","-0.08775","-0.115","-0.072","4"
"16","7","2004-02-26","-0.10375","-0.14","-0.047","4"
"16","7","2004-02-27","-0.10425","-0.118","-0.095","4"
"16","7","2004-02-28","-0.104","-0.133","-0.078","4"
"16","7","2004-02-29","-0.12775","-0.141","-0.115","4"
"16","7","2004-03-01","-0.133","-0.151","-0.108","4"
"16","7","2004-03-02","-0.11925","-0.135","-0.104","4"
"16","7","2004-03-03","-0.14225","-0.158","-0.127","4"
"16","7","2004-03-04","-0.13925","-0.176","-0.118","4"
"16","7","2004-03-05","-0.1405","-0.161","-0.124","4"
"16","7","2004-03-06","-0.156","-0.17","-0.143","4"
"16","7","2004-03-07","-0.1525","-0.183","-0.133","4"
"16","7","2004-03-08","-0.16425","-0.187","-0.145","4"
"16","7","2004-03-09","-0.19275","-0.213","-0.16","4"
"16","7","2004-03-10","-0.17725","-0.181","-0.174","4"
"16","7","2004-03-11","-0.20775","-0.236","-0.186","4"
"16","7","2004-03-12","-0.208","-0.23","-0.189","4"
"16","7","2004-03-13","-0.24875","-0.263","-0.236","4"
"16","7","2004-03-14","-0.23475","-0.254","-0.216","4"
"16","7","2004-03-15","-0.25175","-0.281","-0.238","4"
"16","7","2004-03-16","-0.24175","-0.255","-0.207","4"
"16","7","2004-03-17","-0.25875","-0.272","-0.251","4"
"16","7","2004-03-18","-0.277","-0.291","-0.251","4"
"16","7","2004-03-19","-0.2905","-0.318","-0.269","4"
"16","7","2004-03-20","-0.26425","-0.292","-0.234","4"
"16","7","2004-03-21","-0.275","-0.31","-0.215","4"
"16","7","2004-03-22","-0.34125","-0.38","-0.317","4"
"16","7","2004-03-23","-0.3105","-0.323","-0.29","4"
"16","7","2004-03-24","-0.3385","-0.38","-0.298","4"
"16","7","2004-03-25","-0.34675","-0.36","-0.332","4"
"16","7","2004-03-26","-0.3615","-0.396","-0.324","4"
"16","7","2004-03-27","-0.37625","-0.395","-0.362","4"
"16","7","2004-03-28","-0.37125","-0.408","-0.353","4"
"16","7","2004-03-29","-0.3825","-0.407","-0.362","4"
"16","7","2004-03-30","-0.39975","-0.428","-0.372","4"
"16","7","2004-03-31","-0.39025","-0.404","-0.37","4"
"16","7","2004-04-01","-0.4125","-0.434","-0.398","4"
"16","7","2004-04-02","-0.4335","-0.455","-0.4","4"
"16","7","2004-04-03","-0.45075","-0.454","-0.443","4"
"16","7","2004-04-04","-0.4595","-0.488","-0.434","4"
"16","7","2004-04-05","-0.452","-0.459","-0.444","4"
"16","7","2004-04-06","-0.4545","-0.477","-0.416","4"
"16","7","2004-04-07","-0.47675","-0.496","-0.468","4"
"16","7","2004-04-08","-0.46925","-0.487","-0.459","4"
"16","7","2004-04-09","-0.49325","-0.504","-0.471","4"
"16","7","2004-04-10","-0.4955","-0.515","-0.477","4"
"16","7","2004-04-11","-0.505","-0.526","-0.48","4"
"16","7","2004-04-12","-0.53","-0.561","-0.507","4"
"16","7","2004-04-13","-0.53925","-0.57","-0.517","4"
"16","7","2004-04-14","-0.53275","-0.543","-0.525","4"
"16","7","2004-04-15","-0.5445","-0.555","-0.536","4"
"16","7","2004-04-16","-0.524","-0.554","-0.499","4"
"16","7","2004-04-17","-0.57425","-0.608","-0.554","4"
"16","7","2004-04-18","-0.56825","-0.588","-0.544","4"
"16","7","2004-04-19","-0.574","-0.58","-0.571","4"
"16","7","2004-04-20","-0.585","-0.599","-0.573","4"
"16","7","2004-04-21","-0.57475","-0.61","-0.536","4"
"16","7","2004-04-22","-0.599","-0.609","-0.589","3"
"16","7","2004-04-23","-0.589","-0.59","-0.588","2"
"16","7","2004-04-30","-0.6","-0.6","-0.6","1"
"16","7","2004-05-01","-0.672","-0.672","-0.672","1"
"16","7","2004-05-13","-0.69","-0.69","-0.69","1"
"16","7","2004-05-17","-0.703","-0.714","-0.692","2"
"16","7","2004-05-18","-0.70325","-0.716","-0.69","4"
"16","7","2004-05-19","-0.71575","-0.731","-0.687","4"
"16","7","2004-05-20","-0.70675","-0.731","-0.687","4"
"16","7","2004-05-21","-0.6935","-0.704","-0.681","4"
"16","7","2004-05-22","-0.7225","-0.742","-0.712","4"
"16","7","2004-05-23","-0.71075","-0.731","-0.687","4"
"16","7","2004-05-24","-0.706","-0.731","-0.676","4"
"16","7","2004-05-25","-0.70575","-0.722","-0.694","4"
"16","7","2004-05-26","-0.70675","-0.722","-0.698","4"
"16","7","2004-05-27","-0.7105","-0.722","-0.703","4"
"16","7","2004-05-28","-0.6965","-0.708","-0.685","4"
"16","7","2004-05-29","-0.70925","-0.713","-0.705","4"
"16","7","2004-05-30","-0.705","-0.723","-0.695","4"
"16","7","2004-05-31","-0.7005","-0.705","-0.694","4"
"16","7","2004-06-01","-0.6915","-0.704","-0.668","4"
"16","7","2004-06-02","-0.69325","-0.707","-0.676","4"
"16","7","2004-06-03","-0.54325","-0.695","-0.095","4"
"16","7","2004-06-04","-0.1955","-0.597","-0.04","4"
"16","7","2004-06-05","-0.36625","-0.585","-0.04","4"
"16","7","2004-06-06","-0.654","-0.67","-0.63","4"
"16","7","2004-06-07","-0.6785","-0.685","-0.667","4"
"16","7","2004-06-08","-0.6675","-0.676","-0.659","4"
"16","7","2004-06-09","-0.66225","-0.667","-0.658","4"
"16","7","2004-06-10","-0.6655","-0.677","-0.657","4"
"16","7","2004-06-11","-0.6605","-0.667","-0.641","4"
"16","7","2004-06-12","-0.66525","-0.667","-0.663","4"
"16","7","2004-06-13","-0.645","-0.666","-0.63","4"
"16","7","2004-06-14","-0.66175","-0.688","-0.648","4"
"16","7","2004-06-15","-0.63025","-0.649","-0.612","4"
"16","7","2004-06-16","-0.64125","-0.648","-0.621","4"
"16","7","2004-06-17","-0.63825","-0.648","-0.63","4"
"16","7","2004-06-18","-0.6395","-0.649","-0.63","4"
"16","7","2004-06-19","-0.628","-0.64","-0.603","4"
"16","7","2004-06-20","-0.62825","-0.639","-0.613","4"
"16","7","2004-06-21","-0.62625","-0.64","-0.606","4"
"16","7","2004-06-22","-0.6085","-0.613","-0.604","4"
"16","7","2004-06-23","-0.60325","-0.622","-0.586","4"
"16","7","2004-06-24","-0.59875","-0.631","-0.566","4"
"16","7","2004-06-25","-0.60075","-0.612","-0.586","4"
"16","7","2004-06-26","-0.586","-0.599","-0.578","4"
"16","7","2004-06-27","-0.588","-0.608","-0.572","4"
"16","7","2004-06-28","-0.595","-0.604","-0.585","4"
"16","7","2004-06-29","-0.59025","-0.595","-0.586","4"
"16","7","2004-06-30","-0.577","-0.585","-0.569","2"
"16","7","2004-07-07","-0.588","-0.588","-0.588","1"
"16","7","2004-07-08","-0.58367","-0.595","-0.576","3"
"16","7","2004-07-09","-0.566","-0.572","-0.557","4"
"16","7","2004-07-10","-0.55175","-0.565","-0.544","4"
"16","7","2004-07-11","-0.55575","-0.56","-0.549","4"
"16","7","2004-07-12","-0.548","-0.551","-0.546","4"
"16","7","2004-07-13","-0.54575","-0.566","-0.531","4"
"16","7","2004-07-14","-0.52775","-0.538","-0.52","4"
"16","7","2004-07-15","-0.5245","-0.54","-0.495","4"
"16","7","2004-07-16","-0.52125","-0.539","-0.495","4"
"16","7","2004-07-17","-0.52025","-0.559","-0.459","4"
"16","7","2004-07-18","-0.50075","-0.513","-0.485","4"
"16","7","2004-07-19","-0.46025","-0.502","-0.389","4"
"16","7","2004-07-20","-0.24875","-0.335","-0.17","4"
"16","7","2004-07-21","-0.13175","-0.179","-0.02","4"
"16","7","2004-07-22","-0.02025","-0.034","-0.003","4"
"16","7","2004-07-23","-0.01775","-0.052","0.007","4"
"16","7","2004-07-24","-0.03175","-0.044","-0.018","4"
"16","7","2004-07-25","-0.02425","-0.063","0.003","4"
"16","7","2004-07-26","-0.014","-0.026","0.003","4"
"16","7","2004-07-27","-0.03025","-0.042","-0.014","4"
"16","7","2004-07-28","-0.0305","-0.051","-0.006","4"
"16","7","2004-07-29","-0.014","-0.029","0","4"
"16","7","2004-07-30","-0.02525","-0.043","-0.015","4"
"16","7","2004-07-31","-0.02","-0.034","-0.006","4"
"16","7","2004-08-01","-0.029","-0.043","-0.018","4"
"16","7","2004-08-02","-0.04225","-0.053","-0.029","4"
"16","7","2004-08-03","-0.0485","-0.077","-0.029","4"
"16","7","2004-08-04","-0.05575","-0.072","-0.037","4"
"16","7","2004-08-05","-0.043","-0.055","-0.025","4"
"16","7","2004-08-06","-0.0515","-0.087","0.003","4"
"16","7","2004-08-07","-0.05125","-0.06","-0.043","4"
"16","7","2004-08-08","-0.06525","-0.086","-0.044","4"
"16","7","2004-08-09","-0.0795","-0.124","-0.044","4"
"16","7","2004-08-10","-0.08","-0.088","-0.071","4"
"16","7","2004-08-11","-0.10275","-0.125","-0.063","4"
"16","7","2004-08-12","-0.11675","-0.16","-0.086","4"
"16","7","2004-08-13","-0.11275","-0.15","-0.096","4"
"16","7","2004-08-14","-0.11975","-0.139","-0.087","4"
"16","7","2004-08-15","-0.10325","-0.123","-0.087","4"
"16","7","2004-08-16","-0.129","-0.178","-0.106","4"
"16","7","2004-08-17","-0.134","-0.16","-0.095","4"
"16","7","2004-08-18","-0.128","-0.161","-0.105","4"
"16","7","2004-08-19","-0.139","-0.144","-0.134","4"
"16","7","2004-08-20","-0.11325","-0.144","-0.079","4"
"16","7","2004-08-21","-0.1065","-0.141","-0.087","4"
"16","7","2004-08-22","-0.15225","-0.171","-0.129","4"
"16","7","2004-08-23","-0.1325","-0.169","-0.115","4"
"16","7","2004-08-24","-0.13475","-0.159","-0.098","4"
"16","7","2004-08-25","-0.127","-0.149","-0.08","4"
"16","7","2004-08-26","-0.1355","-0.158","-0.114","4"
"16","7","2004-08-27","-0.14475","-0.15","-0.139","4"
"16","7","2004-08-28","-0.14425","-0.159","-0.115","4"
"16","7","2004-08-29","-0.155","-0.16","-0.15","4"
"16","7","2004-08-30","-0.15725","-0.195","-0.125","4"
"16","7","2004-08-31","-0.12667","-0.143","-0.106","3"
"16","7","2004-09-01","-0.14","-0.15","-0.128","4"
"16","7","2004-09-02","-0.1575","-0.187","-0.126","4"
"16","7","2004-09-03","-0.161","-0.191","-0.125","4"
"16","7","2004-09-04","-0.13825","-0.147","-0.131","4"
"16","7","2004-09-05","-0.14925","-0.176","-0.134","4"
"16","7","2004-09-06","-0.143","-0.17","-0.12","4"
"16","7","2004-09-07","-0.137","-0.157","-0.115","4"
"16","7","2004-09-08","-0.16425","-0.206","-0.142","4"
"16","7","2004-09-09","-0.1495","-0.159","-0.132","4"
"16","7","2004-09-10","-0.1335","-0.151","-0.115","4"
"16","7","2004-09-11","-0.12025","-0.162","-0.045","4"
"16","7","2004-09-12","-0.15475","-0.17","-0.143","4"
"16","7","2004-09-13","-0.141","-0.156","-0.122","4"
"16","7","2004-09-14","-0.1465","-0.169","-0.132","4"
"16","7","2004-09-15","-0.13625","-0.159","-0.114","4"
"16","7","2004-09-16","-0.1235","-0.158","-0.041","4"
"16","7","2004-09-17","-0.152","-0.158","-0.139","4"
"16","7","2004-09-18","-0.1435","-0.151","-0.133","4"
"16","7","2004-09-19","-0.138","-0.151","-0.125","4"
"16","7","2004-09-20","-0.14375","-0.15","-0.14","4"
"16","7","2004-09-21","-0.13425","-0.179","-0.106","4"
"16","7","2004-09-22","-0.14625","-0.152","-0.136","4"
"16","7","2004-09-23","-0.13125","-0.15","-0.113","4"
"16","7","2004-09-24","-0.15025","-0.158","-0.14","4"
"16","7","2004-09-25","-0.1515","-0.174","-0.139","4"
"16","7","2004-09-26","-0.1325","-0.148","-0.112","4"
"16","7","2004-09-27","-0.144","-0.157","-0.131","4"
"16","7","2004-09-28","-0.143","-0.148","-0.139","4"
"16","7","2004-09-29","-0.131","-0.141","-0.113","4"
"16","7","2004-09-30","-0.1315","-0.149","-0.112","4"
"16","7","2004-10-01","-0.14075","-0.149","-0.135","4"
"16","7","2004-10-02","-0.13675","-0.16","-0.125","4"
"16","7","2004-10-03","-0.14075","-0.158","-0.123","4"
"16","7","2004-10-04","-0.123","-0.129","-0.113","4"
"16","7","2004-10-05","-0.124","-0.135","-0.114","4"
"16","7","2004-10-06","-0.13825","-0.169","-0.105","4"
"16","7","2004-10-07","-0.144","-0.158","-0.132","4"
"16","7","2004-10-08","-0.134","-0.162","-0.074","4"
"16","7","2004-10-09","-0.11075","-0.116","-0.099","4"
"16","7","2004-10-10","-0.13525","-0.166","-0.122","4"
"16","7","2004-10-11","-0.115","-0.14","-0.077","4"
"16","7","2004-10-12","-0.1295","-0.134","-0.122","4"
"16","7","2004-10-13","-0.137","-0.167","-0.113","4"
"16","7","2004-10-14","-0.116","-0.14","-0.1","4"
"16","7","2004-10-15","-0.12125","-0.13","-0.113","4"
"16","7","2004-10-16","-0.118","-0.121","-0.112","4"
"16","7","2004-10-17","-0.11625","-0.139","-0.085","4"
"16","7","2004-10-18","-0.1175","-0.14","-0.085","4"
"16","7","2004-10-19","-0.1255","-0.138","-0.103","4"
"16","7","2004-10-20","-0.116","-0.144","-0.084","4"
"16","7","2004-10-21","-0.108","-0.131","-0.095","4"
"16","7","2004-10-22","-0.128","-0.141","-0.11","4"
"16","7","2004-10-23","-0.11025","-0.122","-0.086","4"
"16","7","2004-10-24","-0.1025","-0.123","-0.078","4"
"16","7","2004-10-25","-0.10625","-0.113","-0.095","4"
"16","7","2004-10-26","-0.11725","-0.121","-0.113","4"
"16","7","2004-10-27","-0.115","-0.15","-0.081","4"
"16","7","2004-10-28","-0.116","-0.134","-0.095","4"
"16","7","2004-10-29","-0.11625","-0.154","-0.095","4"
"16","7","2004-10-30","-0.101","-0.13","-0.049","4"
"16","7","2004-10-31","-0.11675","-0.157","-0.076","4"
"16","7","2004-11-01","-0.11275","-0.131","-0.082","4"
"16","7","2004-11-02","-0.12225","-0.151","-0.091","4"
"16","7","2004-11-03","-0.1325","-0.166","-0.12","4"
"16","7","2004-11-04","-0.10625","-0.121","-0.086","4"
"16","7","2004-11-05","-0.119","-0.148","-0.086","4"
"16","7","2004-11-06","-0.135","-0.159","-0.077","4"
"16","7","2004-11-07","-0.10125","-0.166","-0.054","4"
"16","7","2004-11-08","-0.09925","-0.137","-0.066","4"
"16","7","2004-11-09","-0.1255","-0.137","-0.108","4"
"16","7","2004-11-10","-0.113","-0.129","-0.075","4"
"16","7","2004-11-11","-0.117","-0.128","-0.094","4"
"16","7","2004-11-12","-0.1185","-0.138","-0.094","4"
"16","7","2004-11-13","-0.1255","-0.138","-0.096","4"
"16","7","2004-11-14","-0.12125","-0.146","-0.11","4"
"16","7","2004-11-15","-0.15175","-0.164","-0.138","4"
"16","7","2004-11-16","-0.10925","-0.138","-0.084","4"
"16","7","2004-11-17","-0.13","-0.14","-0.119","4"
"16","7","2004-11-18","-0.11775","-0.138","-0.075","4"
"16","7","2004-11-19","-0.12425","-0.133","-0.114","4"
"16","7","2004-11-20","-0.12325","-0.153","-0.101","4"
"16","7","2004-11-21","-0.112","-0.164","-0.089","4"
"16","7","2004-11-22","-0.109","-0.12","-0.095","4"
"16","7","2004-11-23","-0.13775","-0.172","-0.112","4"
"16","7","2004-11-24","-0.1075","-0.13","-0.084","4"
"16","7","2004-11-25","-0.13","-0.157","-0.091","4"
"16","7","2004-11-26","-0.11825","-0.138","-0.108","4"
"16","7","2004-11-27","-0.10875","-0.12","-0.085","4"
"16","7","2004-11-28","-0.1085","-0.129","-0.075","4"
"16","7","2004-11-29","-0.10525","-0.123","-0.084","4"
"16","7","2004-11-30","-0.09325","-0.111","-0.057","4"
"16","7","2004-12-01","-0.1265","-0.155","-0.093","4"
"16","7","2004-12-02","-0.13975","-0.173","-0.11","4"
"16","7","2004-12-03","-0.12925","-0.139","-0.111","4"
"16","7","2004-12-04","-0.12675","-0.146","-0.103","4"
"16","7","2004-12-05","-0.1045","-0.13","-0.056","4"
"16","7","2004-12-06","-0.12625","-0.147","-0.102","4"
"16","7","2004-12-07","-0.10625","-0.129","-0.09","4"
"16","7","2004-12-08","-0.115","-0.13","-0.094","4"
"16","7","2004-12-09","-0.1225","-0.147","-0.084","4"
"16","7","2004-12-10","-0.096","-0.139","-0.075","4"
"16","7","2004-12-11","-0.099","-0.106","-0.094","4"
"16","7","2004-12-12","-0.084","-0.084","-0.084","1"
"16","7","2004-12-13","-0.111","-0.111","-0.111","1"
"16","7","2004-12-14","-0.127","-0.127","-0.127","1"
"16","7","2004-12-15","-0.101","-0.101","-0.101","1"
"16","7","2004-12-16","-0.102","-0.102","-0.102","1"
"16","7","2004-12-17","-0.075","-0.075","-0.075","1"
"16","7","2004-12-18","-0.101","-0.101","-0.101","1"
"16","7","2004-12-19","-0.125","-0.125","-0.125","1"
"16","7","2004-12-20","-0.115","-0.115","-0.115","1"
"16","7","2004-12-22","-0.111","-0.111","-0.111","1"
"16","7","2004-12-23","-0.124","-0.124","-0.124","1"
"16","7","2004-12-24","-0.101","-0.101","-0.101","1"
"16","7","2004-12-25","-0.102","-0.102","-0.102","1"
"16","7","2004-12-26","-0.129","-0.129","-0.129","1"
"16","7","2004-12-27","-0.147","-0.147","-0.147","1"
"16","7","2004-12-28","-0.218","-0.218","-0.218","1"
"16","7","2004-12-29","-0.209","-0.209","-0.209","1"
"16","7","2004-12-30","-0.269","-0.269","-0.269","1"
"16","7","2004-12-31","-0.211","-0.211","-0.211","1"
"16","7","2005-01-01","-0.2275","-0.246","-0.209","2"
"16","7","2005-01-02","-0.245","-0.245","-0.245","1"
"16","7","2005-02-15","-0.234","-0.245","-0.218","3"
"16","7","2005-02-16","-0.2515","-0.255","-0.248","4"
"16","7","2005-02-17","-0.234","-0.263","-0.201","4"
"16","7","2005-02-18","-0.2525","-0.263","-0.238","4"
"16","7","2005-02-19","-0.26875","-0.299","-0.246","4"
"16","7","2005-02-20","-0.27175","-0.29","-0.242","4"
"16","7","2005-02-21","-0.27925","-0.309","-0.244","4"
"16","7","2005-02-22","-0.30075","-0.31","-0.29","4"
"16","7","2005-02-23","-0.30525","-0.318","-0.296","4"
"16","7","2005-02-24","-0.315","-0.331","-0.299","4"
"16","7","2005-02-25","-0.32","-0.338","-0.307","4"
"16","7","2005-02-26","-0.33","-0.347","-0.319","4"
"16","7","2005-02-27","-0.35625","-0.373","-0.345","4"
"16","7","2005-02-28","-0.35","-0.364","-0.328","4"
"16","7","2005-03-01","-0.3495","-0.363","-0.335","4"
"16","7","2005-03-02","-0.3775","-0.405","-0.363","4"
"16","7","2005-03-03","-0.38825","-0.417","-0.373","4"
"16","7","2005-03-04","-0.416","-0.445","-0.39","4"
"16","7","2005-03-05","-0.411","-0.436","-0.354","4"
"16","7","2005-03-06","-0.39725","-0.417","-0.381","4"
"16","7","2005-03-07","-0.43725","-0.465","-0.4","4"
"16","7","2005-03-08","-0.45675","-0.474","-0.444","4"
"16","7","2005-03-09","-0.45725","-0.505","-0.437","4"
"16","7","2005-03-10","-0.47425","-0.537","-0.445","4"
"16","7","2005-03-11","-0.4725","-0.517","-0.454","4"
"16","7","2005-03-12","-0.49575","-0.519","-0.482","4"
"16","7","2005-03-13","-0.496","-0.505","-0.487","4"
"16","7","2005-03-14","-0.51","-0.538","-0.492","4"
"16","7","2005-03-15","-0.522","-0.573","-0.465","4"
"16","7","2005-03-16","-0.54333","-0.553","-0.538","3"
"16","7","2005-03-17","-0.54725","-0.565","-0.51","4"
"16","7","2005-03-18","-0.56475","-0.576","-0.558","4"
"16","7","2005-03-19","-0.5895","-0.622","-0.549","4"
"16","7","2005-03-20","-0.5925","-0.597","-0.584","4"
"16","7","2005-03-21","-0.58575","-0.596","-0.565","4"
"16","7","2005-03-22","-0.61175","-0.63","-0.586","4"
"16","7","2005-03-23","-0.61425","-0.621","-0.605","4"
"16","7","2005-03-24","-0.64375","-0.666","-0.614","4"
"16","7","2005-03-25","-0.6515","-0.663","-0.625","4"
"16","7","2005-03-26","-0.6695","-0.676","-0.657","4"
"16","7","2005-03-27","-0.66275","-0.667","-0.656","4"
"16","7","2005-03-28","-0.6795","-0.694","-0.666","4"
"16","7","2005-03-29","-0.70475","-0.728","-0.685","4"
"16","7","2005-03-30","-0.698","-0.721","-0.685","4"
"16","7","2005-03-31","-0.7155","-0.736","-0.694","4"
"16","7","2005-04-01","-0.732","-0.758","-0.712","4"
"16","7","2005-04-02","-0.7385","-0.759","-0.721","4"
"16","7","2005-04-03","-0.76525","-0.786","-0.748","4"
"16","7","2005-04-04","-0.7765","-0.787","-0.766","4"
"16","7","2005-04-05","-0.77425","-0.795","-0.767","4"
"16","7","2005-04-06","-0.7815","-0.805","-0.76","4"
"16","7","2005-04-07","-0.78975","-0.815","-0.758","4"
"16","7","2005-04-08","-0.79","-0.805","-0.777","4"
"16","7","2005-04-09","-0.80575","-0.828","-0.795","4"
"16","7","2005-04-10","-0.812","-0.832","-0.798","4"
"16","7","2005-04-11","-0.819","-0.832","-0.806","4"
"16","7","2005-04-12","-0.8265","-0.855","-0.814","4"
"16","7","2005-04-13","-0.8355","-0.85","-0.823","4"
"16","7","2005-04-14","-0.84425","-0.87","-0.826","4"
"16","7","2005-04-15","-0.84125","-0.855","-0.826","4"
"16","7","2005-04-16","-0.86275","-0.871","-0.85","4"
"16","7","2005-04-17","-0.86025","-0.867","-0.85","4"
"16","7","2005-04-18","-0.85425","-0.861","-0.85","4"
"16","7","2005-04-19","-0.866","-0.873","-0.853","4"
"16","7","2005-04-20","-0.87975","-0.902","-0.869","4"
"16","7","2005-04-21","-0.88475","-0.898","-0.865","4"
"16","7","2005-04-22","-0.88575","-0.891","-0.879","4"
"16","7","2005-04-23","-0.89025","-0.897","-0.883","4"
"16","7","2005-04-24","-0.9025","-0.922","-0.891","4"
"16","7","2005-04-25","-0.909","-0.918","-0.888","4"
"16","7","2005-04-26","-0.906","-0.908","-0.902","4"
"16","7","2005-04-27","-0.91725","-0.93","-0.902","4"
"16","7","2005-04-28","-0.91475","-0.925","-0.898","4"
"16","7","2005-04-29","-0.92","-0.926","-0.913","4"
"16","7","2005-04-30","-0.9255","-0.939","-0.916","4"
"16","7","2005-05-01","-0.9195","-0.93","-0.903","4"
"16","7","2005-05-02","-0.93275","-0.944","-0.921","4"
"16","7","2005-05-03","-0.93675","-0.95","-0.93","4"
"16","7","2005-05-04","-0.94175","-0.958","-0.935","4"
"16","7","2005-05-05","-0.95375","-0.972","-0.941","4"
"16","7","2005-05-06","-0.965","-0.981","-0.949","4"
"16","7","2005-05-07","-0.95525","-0.961","-0.949","4"
"16","7","2005-05-08","-0.96725","-0.972","-0.963","4"
"16","7","2005-05-09","-0.96375","-0.982","-0.948","4"
"16","7","2005-05-10","-0.954","-0.972","-0.943","4"
"16","7","2005-05-11","-0.958","-0.973","-0.948","4"
"16","7","2005-05-12","-0.956","-0.985","-0.913","4"
"16","7","2005-05-13","-0.96125","-0.979","-0.946","4"
"16","7","2005-05-14","-0.97225","-0.981","-0.967","4"
"16","7","2005-05-15","-0.9705","-0.986","-0.953","4"
"16","7","2005-05-16","-0.9725","-0.99","-0.958","4"
"16","7","2005-05-17","-0.979","-0.986","-0.972","4"
"16","7","2005-05-18","-0.983","-0.996","-0.968","4"
"16","7","2005-05-19","-0.969","-0.988","-0.944","4"
"16","7","2005-05-20","-0.9605","-0.977","-0.926","4"
"16","7","2005-05-21","-0.97275","-0.989","-0.954","4"
"16","7","2005-05-22","-0.97225","-0.987","-0.953","4"
"16","7","2005-05-23","-0.96525","-0.981","-0.959","4"
"16","7","2005-05-24","-0.96667","-0.973","-0.958","3"
"16","7","2005-05-25","-0.96625","-0.978","-0.943","4"
"16","7","2005-05-26","-0.95125","-0.958","-0.941","4"
"16","7","2005-05-27","-0.9535","-0.968","-0.944","4"
"16","7","2005-05-28","-0.95425","-0.962","-0.949","4"
"16","7","2005-05-29","-0.9455","-0.953","-0.939","4"
"16","7","2005-05-30","-0.9455","-0.953","-0.935","4"
"16","7","2005-05-31","-0.9495","-0.962","-0.936","4"
"16","7","2005-06-01","-0.95125","-0.963","-0.93","4"
"16","7","2005-06-02","-0.93425","-0.963","-0.905","4"
"16","7","2005-06-03","-0.925","-0.946","-0.899","4"
"16","7","2005-06-04","-0.92725","-0.935","-0.921","4"
"16","7","2005-06-05","-0.91775","-0.93","-0.907","4"
"16","7","2005-06-06","-0.90125","-0.916","-0.893","4"
"16","7","2005-06-07","-0.921","-0.93","-0.912","4"
"16","7","2005-06-08","-0.89825","-0.916","-0.884","4"
"16","7","2005-06-09","-0.9005","-0.917","-0.888","4"
"16","7","2005-06-10","-0.88825","-0.901","-0.876","4"
"16","7","2005-06-11","-0.87775","-0.887","-0.861","4"
"16","7","2005-06-12","-0.87875","-0.895","-0.868","4"
"16","7","2005-06-13","-0.87","-0.88","-0.861","4"
"16","7","2005-06-14","-0.87075","-0.879","-0.854","4"
"16","7","2005-06-15","-0.86475","-0.876","-0.86","4"
"16","7","2005-06-16","-0.847","-0.859","-0.833","4"
"16","7","2005-06-17","-0.84675","-0.852","-0.843","4"
"16","7","2005-06-18","-0.83875","-0.853","-0.832","4"
"16","7","2005-06-19","-0.82875","-0.848","-0.793","4"
"16","7","2005-06-20","-0.8215","-0.84","-0.811","4"
"16","7","2005-06-21","-0.81425","-0.83","-0.806","4"
"16","7","2005-06-22","-0.81425","-0.83","-0.785","4"
"16","7","2005-06-23","-0.81475","-0.821","-0.805","4"
"16","7","2005-06-24","-0.8045","-0.813","-0.793","4"
"16","7","2005-06-25","-0.7995","-0.814","-0.775","4"
"16","7","2005-06-26","-0.7615","-0.769","-0.751","4"
"16","7","2005-06-27","-0.762","-0.792","-0.737","4"
"16","7","2005-06-28","-0.7755","-0.809","-0.752","4"
"16","7","2005-06-29","-0.7565","-0.784","-0.734","4"
"16","7","2005-06-30","-0.738","-0.756","-0.724","4"
"16","7","2005-07-01","-0.73775","-0.742","-0.732","4"
"16","7","2005-07-02","-0.7345","-0.784","-0.706","4"
"16","7","2005-07-03","-0.6965","-0.724","-0.667","4"
"16","7","2005-07-04","-0.706","-0.715","-0.7","4"
"16","7","2005-07-05","-0.71175","-0.73","-0.703","4"
"16","7","2005-07-06","-0.68525","-0.714","-0.635","4"
"16","7","2005-07-07","-0.68475","-0.709","-0.658","4"
"16","7","2005-07-08","-0.68","-0.686","-0.667","4"
"16","7","2005-07-09","-0.6685","-0.686","-0.653","4"
"16","7","2005-07-10","-0.64725","-0.659","-0.612","4"
"16","7","2005-07-11","-0.65375","-0.666","-0.649","4"
"16","7","2005-07-12","-0.637","-0.666","-0.613","4"
"16","7","2005-07-13","-0.64975","-0.693","-0.622","4"
"16","7","2005-07-14","-0.608","-0.626","-0.593","4"
"16","7","2005-07-15","-0.58725","-0.602","-0.552","4"
"16","7","2005-07-16","-0.5935","-0.619","-0.551","4"
"16","7","2005-07-17","-0.59525","-0.616","-0.569","4"
"16","7","2005-07-18","-0.591","-0.62","-0.561","4"
"16","7","2005-07-19","-0.58875","-0.596","-0.581","4"
"16","7","2005-07-20","-0.59075","-0.597","-0.585","4"
"16","7","2005-07-21","-0.57225","-0.595","-0.531","4"
"16","7","2005-07-22","-0.5705","-0.579","-0.548","4"
"16","7","2005-07-23","-0.569","-0.592","-0.554","4"
"16","7","2005-07-24","-0.562","-0.592","-0.548","4"
"16","7","2005-07-25","-0.53625","-0.563","-0.512","4"
"16","7","2005-07-26","-0.5345","-0.556","-0.498","4"
"16","7","2005-07-27","-0.5175","-0.535","-0.497","4"
"16","7","2005-07-28","-0.5175","-0.529","-0.499","4"
"16","7","2005-07-29","-0.531","-0.551","-0.508","4"
"16","7","2005-07-30","-0.51975","-0.528","-0.506","4"
"16","7","2005-07-31","-0.498","-0.513","-0.472","4"
"16","7","2005-08-01","-0.49925","-0.512","-0.483","4"
"16","7","2005-08-02","-0.48225","-0.495","-0.463","4"
"16","7","2005-08-03","-0.481","-0.503","-0.446","4"
"16","7","2005-08-04","-0.47667","-0.482","-0.468","3"
"16","7","2005-08-05","-0.45733","-0.498","-0.421","3"
"16","7","2005-08-11","-0.432","-0.432","-0.432","1"
"16","7","2005-08-12","-0.436","-0.444","-0.422","4"
"16","7","2005-08-13","-0.434","-0.455","-0.401","4"
"16","7","2005-08-14","-0.429","-0.44","-0.422","4"
"16","7","2005-08-15","-0.40225","-0.444","-0.379","4"
"16","7","2005-08-16","-0.4015","-0.416","-0.384","4"
"16","7","2005-08-17","-0.39375","-0.424","-0.361","4"
"16","7","2005-08-18","-0.39925","-0.419","-0.368","4"
"16","7","2005-08-19","-0.402","-0.407","-0.394","4"
"16","7","2005-08-20","-0.38725","-0.416","-0.348","4"
"16","7","2005-08-21","-0.3935","-0.416","-0.371","2"
"16","7","2005-08-22","-0.38425","-0.397","-0.38","4"
"16","7","2005-08-23","-0.3815","-0.398","-0.371","4"
"16","7","2005-08-24","-0.36075","-0.38","-0.34","4"
"16","7","2005-08-25","-0.368","-0.394","-0.351","4"
"16","7","2005-08-26","-0.33","-0.351","-0.294","4"
"16","7","2005-08-27","-0.3385","-0.374","-0.278","4"
"16","7","2005-08-28","-0.3365","-0.353","-0.322","4"
"16","7","2005-08-29","-0.353","-0.385","-0.336","4"
"16","7","2005-08-30","-0.332","-0.35","-0.32","4"
"16","7","2005-08-31","-0.333","-0.355","-0.311","4"
"16","7","2005-09-01","-0.323","-0.347","-0.274","4"
"16","7","2005-09-02","-0.3095","-0.33","-0.27","4"
"16","7","2005-09-03","-0.32275","-0.342","-0.293","4"
"16","7","2005-09-04","-0.3235","-0.346","-0.288","4"
"16","7","2005-09-05","-0.303","-0.329","-0.278","4"
"16","7","2005-09-06","-0.3185","-0.358","-0.273","4"
"16","7","2005-09-07","-0.3075","-0.327","-0.287","4"
"16","7","2005-09-08","-0.303","-0.332","-0.289","4"
"16","7","2005-09-09","-0.31825","-0.345","-0.304","4"
"16","7","2005-09-10","-0.3075","-0.332","-0.277","4"
"16","7","2005-09-11","-0.2735","-0.304","-0.241","4"
"16","7","2005-09-12","-0.2915","-0.303","-0.271","4"
"16","7","2005-09-13","-0.28475","-0.33","-0.235","4"
"16","7","2005-09-14","-0.3005","-0.335","-0.268","4"
"16","7","2005-09-15","-0.268","-0.285","-0.237","4"
"16","7","2005-09-16","-0.2685","-0.282","-0.252","4"
"16","7","2005-09-17","-0.28225","-0.318","-0.262","4"
"16","7","2005-09-18","-0.29","-0.311","-0.259","4"
"16","7","2005-09-19","-0.24725","-0.27","-0.232","4"
"16","7","2005-09-20","-0.23725","-0.257","-0.213","4"
"16","7","2005-09-21","-0.27675","-0.303","-0.258","4"
"16","7","2005-09-22","-0.2675","-0.306","-0.235","4"
"16","7","2005-09-23","-0.238","-0.283","-0.19","4"
"16","7","2005-09-24","-0.2495","-0.265","-0.221","4"
"16","7","2005-09-25","-0.233","-0.264","-0.195","4"
"16","7","2005-09-26","-0.24375","-0.255","-0.222","4"
"16","7","2005-09-27","-0.25675","-0.266","-0.249","4"
"16","7","2005-09-28","-0.23525","-0.264","-0.213","4"
"16","7","2005-09-29","-0.21225","-0.222","-0.191","4"
"16","7","2005-09-30","-0.2135","-0.227","-0.194","4"
"16","7","2005-10-01","-0.22625","-0.23","-0.224","4"
"16","7","2005-10-02","-0.21575","-0.23","-0.19","4"
"16","7","2005-10-03","-0.229","-0.238","-0.216","4"
"16","7","2005-10-04","-0.22325","-0.275","-0.166","4"
"16","7","2005-10-05","-0.22575","-0.238","-0.213","4"
"16","7","2005-10-06","-0.217","-0.23","-0.198","4"
"16","7","2005-10-07","-0.19625","-0.221","-0.172","4"
"16","7","2005-10-08","-0.21175","-0.224","-0.202","4"
"16","7","2005-10-09","-0.2195","-0.244","-0.185","4"
"16","7","2005-10-10","-0.2035","-0.241","-0.164","4"
"16","7","2005-10-11","-0.193","-0.219","-0.14","4"
"16","7","2005-10-12","-0.20725","-0.226","-0.182","4"
"16","7","2005-10-13","-0.18875","-0.209","-0.169","4"
"16","7","2005-10-14","-0.21","-0.226","-0.193","4"
"16","7","2005-10-15","-0.20375","-0.226","-0.194","4"
"16","7","2005-10-16","-0.1825","-0.2","-0.171","4"
"16","7","2005-10-17","-0.1855","-0.191","-0.181","4"
"16","7","2005-10-18","-0.19425","-0.2","-0.191","4"
"16","7","2005-10-19","-0.17675","-0.19","-0.167","4"
"16","7","2005-10-20","-0.18175","-0.194","-0.172","4"
"16","7","2005-10-21","-0.1965","-0.235","-0.176","4"
"16","7","2005-10-22","-0.1845","-0.195","-0.173","4"
"16","7","2005-10-23","-0.187","-0.21","-0.179","4"
"16","7","2005-10-24","-0.1835","-0.229","-0.149","4"
"16","7","2005-10-25","-0.1915","-0.225","-0.176","4"
"16","7","2005-10-26","-0.1755","-0.198","-0.167","4"
"16","7","2005-10-27","-0.16675","-0.207","-0.127","4"
"16","7","2005-10-28","-0.14525","-0.177","-0.122","4"
"16","7","2005-10-29","-0.176","-0.204","-0.159","4"
"16","7","2005-10-30","-0.166","-0.204","-0.147","4"
"16","7","2005-10-31","-0.17925","-0.186","-0.172","4"
"16","7","2005-11-01","-0.1645","-0.203","-0.141","4"
"16","7","2005-11-02","-0.17","-0.179","-0.159","4"
"16","7","2005-11-03","-0.16725","-0.186","-0.158","4"
"16","7","2005-11-04","-0.1595","-0.177","-0.149","4"
"16","7","2005-11-05","-0.1675","-0.198","-0.136","4"
"16","7","2005-11-06","-0.13975","-0.156","-0.121","4"
"16","7","2005-11-07","-0.15925","-0.165","-0.157","4"
"16","7","2005-11-08","-0.1345","-0.148","-0.12","4"
"16","7","2005-11-09","-0.16825","-0.211","-0.139","4"
"16","7","2005-11-10","-0.1365","-0.148","-0.125","4"
"16","7","2005-11-11","-0.177","-0.206","-0.148","4"
"16","7","2005-11-12","-0.14925","-0.188","-0.119","4"
"16","7","2005-11-13","-0.16925","-0.192","-0.155","4"
"16","7","2005-11-14","-0.16375","-0.193","-0.134","4"
"16","7","2005-11-15","-0.14975","-0.181","-0.13","4"
"16","7","2005-11-16","-0.15525","-0.163","-0.145","4"
"16","7","2005-11-17","-0.1595","-0.17","-0.146","4"
"16","7","2005-11-18","-0.16425","-0.182","-0.147","4"
"16","7","2005-11-19","-0.14125","-0.174","-0.115","4"
"16","7","2005-11-20","-0.1495","-0.172","-0.124","4"
"16","7","2005-11-21","-0.13275","-0.174","-0.101","4"
"16","7","2005-11-22","-0.1355","-0.156","-0.101","4"
"16","7","2005-11-23","-0.138","-0.155","-0.112","4"
"16","7","2005-11-24","-0.13725","-0.147","-0.119","4"
"16","7","2005-11-25","-0.1545","-0.182","-0.144","4"
"16","7","2005-11-26","-0.1585","-0.204","-0.128","4"
"16","7","2005-11-27","-0.1555","-0.182","-0.13","4"
"16","7","2005-11-28","-0.15775","-0.182","-0.119","4"
"16","7","2005-11-29","-0.16375","-0.191","-0.146","4"
"16","7","2005-11-30","-0.152","-0.169","-0.137","4"
"16","7","2005-12-01","-0.14125","-0.16","-0.119","4"
"16","7","2005-12-02","-0.14875","-0.209","-0.101","4"
"16","7","2005-12-03","-0.16","-0.174","-0.129","4"
"16","7","2005-12-04","-0.1535","-0.173","-0.116","4"
"16","7","2005-12-05","-0.162","-0.181","-0.138","4"
"16","7","2005-12-06","-0.135","-0.164","-0.102","4"
"16","7","2005-12-07","-0.1555","-0.165","-0.146","4"
"16","7","2005-12-08","-0.12675","-0.149","-0.083","4"
"16","7","2005-12-09","-0.131","-0.147","-0.12","4"
"16","7","2005-12-10","-0.14925","-0.165","-0.111","4"
"16","7","2005-12-11","-0.1405","-0.164","-0.102","4"
"16","7","2005-12-12","-0.13825","-0.148","-0.129","4"
"16","7","2005-12-13","-0.14775","-0.175","-0.13","4"
"16","7","2005-12-14","-0.15325","-0.164","-0.147","4"
"16","7","2005-12-15","-0.14625","-0.156","-0.134","4"
"16","7","2005-12-16","-0.1395","-0.146","-0.137","4"
"16","7","2005-12-17","-0.12475","-0.137","-0.101","4"
"16","7","2005-12-18","-0.16375","-0.173","-0.159","4"
"16","7","2005-12-19","-0.14625","-0.162","-0.128","4"
"16","7","2005-12-20","-0.142","-0.147","-0.129","4"
"16","7","2005-12-21","-0.13225","-0.144","-0.126","4"
"16","7","2005-12-22","-0.1305","-0.156","-0.11","4"
"16","7","2005-12-23","-0.1385","-0.151","-0.128","4"
"16","7","2005-12-24","-0.12475","-0.156","-0.103","4"
"16","7","2005-12-25","-0.142","-0.151","-0.133","4"
"16","7","2005-12-26","-0.14475","-0.146","-0.143","4"
"16","7","2005-12-27","-0.141","-0.146","-0.137","4"
"16","7","2005-12-28","-0.13025","-0.164","-0.101","4"
"16","7","2005-12-29","-0.14375","-0.146","-0.137","4"
"16","7","2005-12-30","-0.14375","-0.155","-0.128","4"
"16","7","2005-12-31","-0.1325","-0.146","-0.11","4"
"16","7","2006-01-01","-0.14575","-0.155","-0.129","4"
"16","7","2006-01-02","-0.13725","-0.146","-0.129","4"
"16","7","2006-01-03","-0.1415","-0.164","-0.119","4"
"16","7","2006-01-04","-0.146","-0.173","-0.128","4"
"16","7","2006-01-05","-0.14","-0.154","-0.119","4"
"16","7","2006-01-06","-0.13275","-0.142","-0.124","4"
"16","7","2006-01-07","-0.14625","-0.174","-0.137","4"
"16","7","2006-01-08","-0.1375","-0.164","-0.11","4"
"16","7","2006-01-09","-0.1215","-0.146","-0.102","4"
"16","7","2006-01-10","-0.14275","-0.155","-0.128","4"
"16","7","2006-01-11","-0.13925","-0.146","-0.128","4"
"16","7","2006-01-12","-0.14975","-0.18","-0.118","4"
"16","7","2006-01-13","-0.12825","-0.155","-0.11","4"
"16","7","2006-01-14","-0.155","-0.164","-0.146","4"
"16","7","2006-01-15","-0.1505","-0.163","-0.126","4"
"16","7","2006-01-16","-0.14775","-0.164","-0.137","4"
"16","7","2006-01-17","-0.1415","-0.164","-0.128","4"
"16","7","2006-01-18","-0.155","-0.164","-0.128","4"
"16","7","2006-01-19","-0.1535","-0.182","-0.133","4"
"16","7","2006-01-20","-0.15825","-0.173","-0.149","4"
"16","7","2006-01-21","-0.1675","-0.182","-0.155","4"
"16","7","2006-01-22","-0.15275","-0.173","-0.128","4"
"16","7","2006-01-23","-0.15725","-0.164","-0.155","4"
"16","7","2006-01-24","-0.171","-0.173","-0.165","4"
"16","7","2006-01-25","-0.17","-0.191","-0.161","4"
"16","7","2006-01-26","-0.17925","-0.205","-0.164","4"
"16","7","2006-01-27","-0.17675","-0.196","-0.155","4"
"16","7","2006-01-28","-0.199","-0.209","-0.183","4"
"16","7","2006-01-29","-0.1915","-0.2","-0.183","4"
"16","7","2006-01-30","-0.1915","-0.21","-0.174","4"
"16","7","2006-01-31","-0.18975","-0.201","-0.165","4"
"16","7","2006-02-01","-0.1965","-0.21","-0.183","4"
"16","7","2006-02-02","-0.2235","-0.237","-0.21","4"
"16","7","2006-02-03","-0.21575","-0.236","-0.2","4"
"16","7","2006-02-04","-0.2055","-0.219","-0.183","4"
"16","7","2006-02-05","-0.23025","-0.264","-0.201","4"
"16","7","2006-02-06","-0.2375","-0.255","-0.21","4"
"16","7","2006-02-07","-0.24875","-0.256","-0.237","4"
"16","7","2006-02-08","-0.246","-0.264","-0.228","4"
"16","7","2006-02-09","-0.2465","-0.264","-0.219","4"
"16","7","2006-02-10","-0.27075","-0.309","-0.255","4"
"16","7","2006-02-11","-0.2685","-0.298","-0.236","4"
"16","7","2006-02-12","-0.27375","-0.291","-0.249","4"
"16","7","2006-02-13","-0.274","-0.286","-0.264","4"
"16","7","2006-02-14","-0.28625","-0.309","-0.245","4"
"16","7","2006-02-15","-0.28575","-0.293","-0.272","4"
"16","7","2006-02-16","-0.2875","-0.291","-0.283","4"
"16","7","2006-02-17","-0.29675","-0.32","-0.283","4"
"16","7","2006-02-18","-0.319","-0.346","-0.301","4"
"16","7","2006-02-19","-0.313","-0.332","-0.282","4"
"16","7","2006-02-20","-0.32325","-0.355","-0.301","4"
"16","7","2006-02-21","-0.3345","-0.355","-0.318","4"
"16","7","2006-02-22","-0.3415","-0.348","-0.327","4"
"16","7","2006-02-23","-0.34175","-0.364","-0.325","4"
"16","7","2006-02-24","-0.35125","-0.372","-0.338","4"
"16","7","2006-02-25","-0.3735","-0.41","-0.337","4"
"16","7","2006-02-26","-0.383","-0.392","-0.374","4"
"16","7","2006-02-27","-0.3945","-0.428","-0.374","4"
"16","7","2006-02-28","-0.38675","-0.401","-0.355","4"
"16","7","2006-03-01","-0.40975","-0.424","-0.391","4"
"16","7","2006-03-02","-0.40425","-0.418","-0.391","4"
"16","7","2006-03-03","-0.417","-0.431","-0.409","4"
"16","7","2006-03-04","-0.42525","-0.436","-0.409","4"
"16","7","2006-03-05","-0.42575","-0.446","-0.41","4"
"16","7","2006-03-06","-0.456","-0.464","-0.446","4"
"16","7","2006-03-07","-0.45325","-0.461","-0.448","4"
"16","7","2006-03-08","-0.47975","-0.501","-0.472","4"
"16","7","2006-03-09","-0.4685","-0.497","-0.437","4"
"16","7","2006-03-10","-0.4795","-0.508","-0.435","4"
"16","7","2006-03-11","-0.4975","-0.532","-0.436","4"
"16","7","2006-03-12","-0.51775","-0.533","-0.501","4"
"16","7","2006-03-13","-0.525","-0.537","-0.51","4"
"16","7","2006-03-14","-0.529","-0.545","-0.514","4"
"16","7","2006-03-15","-0.53525","-0.557","-0.491","4"
"16","7","2006-03-16","-0.55675","-0.573","-0.528","4"
"16","7","2006-03-17","-0.565","-0.595","-0.537","4"
"16","7","2006-03-18","-0.54975","-0.565","-0.533","4"
"16","7","2006-03-19","-0.58575","-0.602","-0.557","4"
"16","7","2006-03-20","-0.58225","-0.607","-0.551","4"
"16","7","2006-03-21","-0.607","-0.616","-0.593","4"
"16","7","2006-03-22","-0.6045","-0.627","-0.584","4"
"16","7","2006-03-23","-0.63725","-0.658","-0.615","4"
"16","7","2006-03-24","-0.6185","-0.623","-0.609","4"
"16","7","2006-03-25","-0.63425","-0.654","-0.625","4"
"16","7","2006-03-26","-0.65275","-0.675","-0.62","4"
"16","7","2006-03-27","-0.6385","-0.651","-0.621","4"
"16","7","2006-03-28","-0.658","-0.666","-0.651","4"
"16","7","2006-03-29","-0.68175","-0.685","-0.676","4"
"16","7","2006-03-30","-0.684","-0.703","-0.669","4"
"16","7","2006-03-31","-0.6885","-0.7","-0.667","4"
"16","7","2006-04-01","-0.71475","-0.732","-0.703","4"
"16","7","2006-04-02","-0.7095","-0.728","-0.684","4"
"16","7","2006-04-03","-0.7205","-0.737","-0.703","4"
"16","7","2006-04-04","-0.7325","-0.741","-0.721","4"
"16","7","2006-04-05","-0.741","-0.754","-0.713","4"
"16","7","2006-04-06","-0.75925","-0.767","-0.752","4"
"16","7","2006-04-07","-0.761","-0.772","-0.74","4"
"16","7","2006-04-08","-0.757","-0.769","-0.732","4"
"16","7","2006-04-09","-0.78075","-0.787","-0.777","4"
"16","7","2006-04-10","-0.77125","-0.786","-0.759","4"
"16","7","2006-04-11","-0.80675","-0.823","-0.795","4"
"16","7","2006-04-12","-0.7915","-0.813","-0.77","4"
"16","7","2006-04-13","-0.78525","-0.8","-0.777","4"
"16","7","2006-04-14","-0.82875","-0.834","-0.823","4"
"16","7","2006-04-15","-0.838","-0.846","-0.833","4"
"16","7","2006-04-16","-0.82775","-0.851","-0.799","4"
"16","7","2006-04-17","-0.83825","-0.87","-0.814","4"
"16","7","2006-04-18","-0.8535","-0.879","-0.835","4"
"16","7","2006-04-19","-0.86175","-0.88","-0.851","4"
"16","7","2006-04-20","-0.8725","-0.884","-0.856","4"
"16","7","2006-04-21","-0.875","-0.893","-0.865","4"
"16","7","2006-04-22","-0.87725","-0.902","-0.865","4"
"16","7","2006-04-23","-0.886","-0.892","-0.875","4"
"16","7","2006-04-24","-0.87925","-0.884","-0.874","4"
"16","7","2006-04-25","-0.8995","-0.916","-0.87","4"
"16","7","2006-04-26","-0.91375","-0.939","-0.898","4"
"16","7","2006-04-27","-0.9085","-0.928","-0.888","4"
"16","7","2006-04-28","-0.9105","-0.916","-0.904","4"
"16","7","2006-04-29","-0.898","-0.907","-0.878","4"
"16","7","2006-04-30","-0.9115","-0.92","-0.907","4"
"16","7","2006-05-01","-0.9245","-0.933","-0.918","4"
"16","7","2006-05-02","-0.92025","-0.93","-0.916","4"
"16","7","2006-05-03","-0.927","-0.935","-0.919","4"
"16","7","2006-05-04","-0.921","-0.944","-0.912","4"
"16","7","2006-05-05","-0.93075","-0.949","-0.914","4"
"16","7","2006-05-06","-0.94425","-0.957","-0.936","4"
"16","7","2006-05-07","-0.957","-0.981","-0.946","4"
"16","7","2006-05-08","-0.948","-0.962","-0.939","4"
"16","7","2006-05-09","-0.96","-0.967","-0.953","4"
"16","7","2006-05-10","-0.95725","-0.966","-0.948","4"
"16","7","2006-05-11","-0.96225","-0.991","-0.928","4"
"16","7","2006-05-12","-0.9625","-0.986","-0.953","4"
"16","7","2006-05-13","-0.979","-0.991","-0.963","4"
"16","7","2006-05-14","-0.97675","-0.991","-0.967","4"
"16","7","2006-05-15","-0.97675","-1.005","-0.957","4"
"16","7","2006-05-16","-0.96475","-0.972","-0.948","4"
"16","7","2006-05-17","-0.9815","-1.004","-0.963","4"
"16","7","2006-05-18","-0.985","-1.006","-0.967","4"
"16","7","2006-05-19","-0.9895","-1.014","-0.967","4"
"16","7","2006-05-20","-0.974","-0.991","-0.949","4"
"16","7","2006-05-21","-0.97625","-0.988","-0.945","4"
"16","7","2006-05-22","-0.96075","-0.981","-0.949","4"
"16","7","2006-05-23","-0.97775","-0.99","-0.967","4"
"16","7","2006-05-24","-0.9775","-1.006","-0.963","4"
"16","7","2006-05-25","-0.9755","-0.991","-0.954","4"
"16","7","2006-05-26","-0.983","-0.991","-0.968","4"
"16","7","2006-05-27","-0.9795","-1.009","-0.954","4"
"16","7","2006-05-28","-0.9695","-0.981","-0.958","4"
"16","7","2006-05-29","-0.987","-0.995","-0.972","4"
"16","7","2006-05-30","-0.98025","-0.995","-0.954","4"
"16","7","2006-05-31","-0.965","-0.987","-0.95","4"
"16","7","2006-06-01","-0.985","-0.995","-0.973","4"
"16","7","2006-06-02","-0.97325","-1.004","-0.944","4"
"16","7","2006-06-03","-0.98375","-0.997","-0.967","4"
"16","7","2006-06-04","-0.979","-0.986","-0.972","4"
"16","7","2006-06-05","-0.975","-0.987","-0.962","4"
"16","7","2006-06-06","-0.97575","-0.991","-0.965","4"
"16","7","2006-06-07","-0.96075","-0.968","-0.95","4"
"16","7","2006-06-08","-0.9665","-0.977","-0.954","4"
"16","7","2006-06-09","-0.9495","-0.954","-0.942","4"
"16","7","2006-06-10","-0.968","-0.997","-0.94","4"
"16","7","2006-06-11","-0.9485","-0.97","-0.93","4"
"16","7","2006-06-12","-0.94225","-0.972","-0.921","4"
"16","7","2006-06-13","-0.91025","-0.921","-0.903","4"
"16","7","2006-06-14","-0.92325","-0.939","-0.907","4"
"16","7","2006-06-15","-0.903","-0.93","-0.866","4"
"16","7","2006-06-16","-0.91425","-0.954","-0.879","4"
"16","7","2006-06-17","-0.91625","-0.926","-0.909","4"
"16","7","2006-06-18","-0.89875","-0.917","-0.888","4"
"16","7","2006-06-19","-0.8745","-0.904","-0.849","4"
"16","7","2006-06-20","-0.90025","-0.955","-0.871","4"
"16","7","2006-06-21","-0.877","-0.9","-0.853","4"
"16","7","2006-06-22","-0.88975","-0.916","-0.859","4"
"16","7","2006-06-23","-0.874","-0.891","-0.863","4"
"16","7","2006-06-24","-0.85275","-0.868","-0.834","4"
"16","7","2006-06-25","-0.84325","-0.863","-0.827","4"
"16","7","2006-06-26","-0.847","-0.867","-0.832","4"
"16","7","2006-06-27","-0.834","-0.858","-0.814","4"
"16","7","2006-06-28","-0.83225","-0.869","-0.807","4"
"16","7","2006-06-29","-0.83225","-0.84","-0.816","4"
"16","7","2006-06-30","-0.8325","-0.894","-0.803","4"
"16","7","2006-07-01","-0.78925","-0.806","-0.771","4"
"16","7","2006-07-02","-0.7945","-0.808","-0.787","4"
"16","7","2006-07-03","-0.7915","-0.815","-0.762","4"
"16","7","2006-07-04","-0.765","-0.778","-0.757","4"
"16","7","2006-07-05","-0.7475","-0.767","-0.731","4"
"16","7","2006-07-06","-0.7305","-0.757","-0.714","4"
"16","7","2006-07-07","-0.71525","-0.755","-0.659","4"
"16","7","2006-07-08","-0.6415","-0.689","-0.542","4"
"16","7","2006-07-09","-0.65975","-0.67","-0.645","4"
"16","7","2006-07-10","-0.6845","-0.713","-0.647","4"
"16","7","2006-07-11","-0.68325","-0.7","-0.662","4"
"16","7","2006-07-12","-0.6755","-0.697","-0.659","4"
"16","7","2006-07-13","-0.67825","-0.701","-0.656","4"
"16","7","2006-07-14","-0.66925","-0.698","-0.647","4"
"16","7","2006-07-15","-0.671","-0.676","-0.657","4"
"16","7","2006-07-16","-0.66575","-0.674","-0.657","4"
"16","7","2006-07-17","-0.635","-0.638","-0.63","4"
"16","7","2006-07-18","-0.64775","-0.654","-0.641","4"
"16","7","2006-07-19","-0.6175","-0.646","-0.599","4"
"16","7","2006-07-20","-0.63575","-0.662","-0.609","4"
"16","7","2006-07-21","-0.605","-0.619","-0.591","4"
"16","7","2006-07-22","-0.6135","-0.62","-0.608","4"
"16","7","2006-07-23","-0.603","-0.624","-0.591","4"
"16","7","2006-07-24","-0.6055","-0.634","-0.584","4"
"16","7","2006-07-25","-0.578","-0.597","-0.561","4"
"16","7","2006-07-26","-0.5645","-0.597","-0.508","4"
"16","7","2006-07-27","-0.56725","-0.585","-0.557","4"
"16","7","2006-07-28","-0.5665","-0.582","-0.551","2"
"16","7","2006-07-29","-0.55225","-0.563","-0.542","4"
"16","7","2006-07-30","-0.53675","-0.556","-0.522","4"
"16","7","2006-07-31","-0.539","-0.546","-0.528","4"
"16","7","2006-08-01","-0.54225","-0.574","-0.509","4"
"16","7","2006-08-02","-0.5205","-0.54","-0.488","4"
"16","7","2006-08-03","-0.52075","-0.539","-0.499","4"
"16","7","2006-08-04","-0.50725","-0.525","-0.48","4"
"16","7","2006-08-05","-0.50025","-0.516","-0.475","4"
"16","7","2006-08-06","-0.49525","-0.524","-0.466","4"
"16","7","2006-08-07","-0.4845","-0.489","-0.48","2"
"16","7","2006-08-08","-0.457","-0.472","-0.447","4"
"16","7","2006-08-09","-0.45425","-0.463","-0.446","4"
"16","7","2006-08-10","-0.44975","-0.471","-0.42","4"
"16","7","2006-08-11","-0.44375","-0.452","-0.438","4"
"16","7","2006-08-12","-0.41575","-0.439","-0.402","4"
"16","7","2006-08-13","-0.416","-0.43","-0.389","4"
"16","7","2006-08-14","-0.42525","-0.447","-0.413","4"
"16","7","2006-08-15","-0.4155","-0.448","-0.391","4"
"16","7","2006-08-16","-0.3935","-0.402","-0.385","4"
"16","7","2006-08-17","-0.3835","-0.404","-0.37","4"
"16","7","2006-08-18","-0.375","-0.387","-0.359","4"
"16","7","2006-08-19","-0.38975","-0.409","-0.356","4"
"16","7","2006-08-20","-0.3855","-0.404","-0.372","4"
"16","7","2006-08-21","-0.37425","-0.398","-0.341","4"
"16","7","2006-08-22","-0.37325","-0.409","-0.348","4"
"16","7","2006-08-23","-0.381","-0.391","-0.371","2"
"16","7","2006-08-24","-0.3425","-0.349","-0.336","2"
"16","7","2006-08-25","-0.35567","-0.371","-0.339","3"
"16","7","2006-08-26","-0.335","-0.361","-0.294","4"
"16","7","2006-08-27","-0.34575","-0.357","-0.332","4"
"16","7","2006-08-28","-0.34375","-0.393","-0.317","4"
"16","7","2006-08-29","-0.34825","-0.361","-0.33","4"
"16","7","2006-08-30","-0.3025","-0.32","-0.285","4"
"16","7","2006-08-31","-0.31575","-0.325","-0.303","4"
"16","7","2006-09-01","-0.31725","-0.326","-0.308","4"
"16","7","2006-09-02","-0.31275","-0.332","-0.3","4"
"16","7","2006-09-03","-0.309","-0.321","-0.285","4"
"16","7","2006-09-04","-0.2975","-0.314","-0.286","4"
"16","7","2006-09-05","-0.29","-0.312","-0.265","4"
"16","7","2006-09-06","-0.31075","-0.34","-0.284","4"
"16","7","2006-09-07","-0.29975","-0.303","-0.297","4"
"16","7","2006-09-08","-0.27625","-0.304","-0.246","4"
"16","7","2006-09-09","-0.287","-0.317","-0.274","4"
"16","7","2006-09-10","-0.27875","-0.309","-0.251","4"
"16","7","2006-09-11","-0.28775","-0.305","-0.268","4"
"16","7","2006-09-12","-0.26875","-0.287","-0.236","4"
"16","7","2006-09-13","-0.28775","-0.29","-0.285","4"
"16","7","2006-09-14","-0.28525","-0.318","-0.255","4"
"16","7","2006-09-15","-0.266","-0.285","-0.252","4"
"16","7","2006-09-16","-0.26875","-0.284","-0.249","4"
"16","7","2006-09-17","-0.2755","-0.287","-0.262","4"
"16","7","2006-09-18","-0.2685","-0.316","-0.235","4"
"16","7","2006-09-19","-0.26475","-0.289","-0.245","4"
"16","7","2006-09-20","-0.2575","-0.275","-0.248","4"
"16","7","2006-09-21","-0.2565","-0.267","-0.248","4"
"16","7","2006-09-22","-0.25375","-0.266","-0.235","4"
"16","7","2006-09-23","-0.24325","-0.283","-0.223","4"
"16","7","2006-09-24","-0.2385","-0.253","-0.204","4"
"16","7","2006-09-25","-0.243","-0.262","-0.216","4"
"16","7","2006-09-26","-0.23125","-0.251","-0.199","4"
"16","7","2006-09-27","-0.23225","-0.244","-0.222","4"
"16","7","2006-09-28","-0.2385","-0.243","-0.23","4"
"16","7","2006-09-29","-0.209","-0.235","-0.168","4"
"16","7","2006-09-30","-0.2265","-0.263","-0.201","4"
"16","7","2006-10-01","-0.2235","-0.228","-0.222","4"
"16","7","2006-10-02","-0.242","-0.276","-0.22","4"
"16","7","2006-10-03","-0.21475","-0.231","-0.194","4"
"16","7","2006-10-04","-0.221","-0.24","-0.204","4"
"16","7","2006-10-05","-0.2175","-0.225","-0.212","4"
"16","7","2006-10-06","-0.22775","-0.307","-0.195","4"
"16","7","2006-10-07","-0.2115","-0.24","-0.172","4"
"16","7","2006-10-08","-0.2185","-0.244","-0.207","4"
"16","7","2006-10-09","-0.21025","-0.22","-0.194","4"
"16","7","2006-10-10","-0.20175","-0.21","-0.19","4"
"16","7","2006-10-11","-0.204","-0.219","-0.195","4"
"16","7","2006-10-12","-0.20825","-0.222","-0.192","4"
"16","7","2006-10-13","-0.201","-0.221","-0.182","4"
"16","7","2006-10-14","-0.2025","-0.208","-0.2","4"
"16","7","2006-10-15","-0.2045","-0.221","-0.194","4"
"16","7","2006-10-16","-0.191","-0.203","-0.167","4"
"16","7","2006-10-17","-0.19825","-0.207","-0.179","4"
"16","7","2006-10-18","-0.1975","-0.204","-0.188","4"
"16","7","2006-10-19","-0.1865","-0.209","-0.16","4"
"16","7","2006-10-20","-0.1705","-0.192","-0.159","4"
"16","7","2006-10-21","-0.202","-0.208","-0.195","4"
"16","7","2006-10-22","-0.19075","-0.203","-0.176","4"
"16","7","2006-10-23","-0.183","-0.186","-0.181","4"
"16","7","2006-10-24","-0.188","-0.201","-0.179","4"
"16","7","2006-10-25","-0.167","-0.177","-0.139","4"
"16","7","2006-10-26","-0.1725","-0.186","-0.159","4"
"16","7","2006-10-27","-0.17875","-0.186","-0.17","4"
"16","7","2006-10-28","-0.1655","-0.185","-0.149","4"
"16","7","2006-10-29","-0.175","-0.185","-0.168","4"
"16","7","2006-10-30","-0.17525","-0.177","-0.172","4"
"16","7","2006-10-31","-0.169","-0.185","-0.147","4"
"16","7","2006-11-01","-0.186","-0.194","-0.176","4"
"16","7","2006-11-02","-0.173","-0.185","-0.165","4"
"16","7","2006-11-03","-0.157","-0.167","-0.141","4"
"16","7","2006-11-04","-0.17375","-0.191","-0.156","4"
"16","7","2006-11-05","-0.17725","-0.193","-0.157","4"
"16","7","2006-11-06","-0.166","-0.175","-0.152","4"
"16","7","2006-11-07","-0.168","-0.178","-0.157","4"
"16","7","2006-11-08","-0.15775","-0.175","-0.144","4"
"16","7","2006-11-09","-0.158","-0.18","-0.14","4"
"16","7","2006-11-10","-0.16525","-0.184","-0.148","4"
"16","7","2006-11-11","-0.1715","-0.202","-0.161","4"
"16","7","2006-11-12","-0.15725","-0.166","-0.146","4"
"16","7","2006-11-13","-0.16375","-0.179","-0.137","4"
"16","7","2006-11-14","-0.16675","-0.175","-0.156","4"
"16","7","2006-11-15","-0.15075","-0.159","-0.14","4"
"16","7","2006-11-16","-0.16375","-0.184","-0.139","4"
"16","7","2006-11-17","-0.1695","-0.194","-0.14","4"
"16","7","2006-11-18","-0.16075","-0.198","-0.139","4"
"16","7","2006-11-19","-0.15225","-0.165","-0.139","4"
"16","7","2006-11-20","-0.16","-0.183","-0.139","4"
"16","7","2006-11-21","-0.15875","-0.166","-0.156","4"
"16","7","2006-11-22","-0.1645","-0.191","-0.152","4"
"16","7","2006-11-23","-0.15625","-0.165","-0.147","4"
"16","7","2006-11-24","-0.16725","-0.175","-0.157","4"
"16","7","2006-11-25","-0.16375","-0.211","-0.14","4"
"16","7","2006-11-26","-0.141","-0.153","-0.127","4"
"16","7","2006-11-27","-0.14725","-0.157","-0.126","4"
"16","7","2006-11-28","-0.15575","-0.167","-0.143","4"
"16","7","2006-11-29","-0.15075","-0.157","-0.139","4"
"16","7","2006-11-30","-0.1515","-0.161","-0.145","4"
"16","7","2006-12-01","-0.163","-0.174","-0.147","4"
"16","7","2006-12-02","-0.14925","-0.169","-0.107","4"
"16","7","2006-12-03","-0.15225","-0.162","-0.134","4"
"16","7","2006-12-04","-0.1565","-0.174","-0.143","4"
"16","7","2006-12-05","-0.15775","-0.17","-0.134","4"
"16","7","2006-12-06","-0.15","-0.157","-0.147","4"
"16","7","2006-12-07","-0.13825","-0.157","-0.114","4"
"16","7","2006-12-08","-0.1565","-0.161","-0.143","4"
"16","7","2006-12-09","-0.1435","-0.157","-0.13","4"
"16","7","2006-12-10","-0.153","-0.165","-0.142","4"
"16","7","2006-12-11","-0.168","-0.201","-0.142","4"
"16","7","2006-12-12","-0.14625","-0.158","-0.138","4"
"16","7","2006-12-13","-0.13575","-0.151","-0.116","4"
"16","7","2006-12-14","-0.136","-0.157","-0.111","4"
"16","7","2006-12-15","-0.16025","-0.186","-0.151","4"
"16","7","2006-12-16","-0.1405","-0.156","-0.129","4"
"16","7","2006-12-17","-0.1455","-0.175","-0.129","4"
"16","7","2006-12-18","-0.13725","-0.152","-0.121","4"
"16","7","2006-12-19","-0.14975","-0.164","-0.142","4"
"16","7","2006-12-20","-0.15175","-0.165","-0.139","4"
"16","7","2006-12-21","-0.14775","-0.172","-0.117","4"
"16","7","2006-12-22","-0.166","-0.179","-0.157","4"
"16","7","2006-12-23","-0.14925","-0.165","-0.116","4"
"16","7","2006-12-24","-0.14925","-0.156","-0.138","4"
"16","7","2006-12-25","-0.14925","-0.156","-0.147","4"
"16","7","2006-12-26","-0.151","-0.156","-0.146","4"
"16","7","2006-12-27","-0.14775","-0.161","-0.128","4"
"16","7","2006-12-28","-0.15","-0.16","-0.137","4"
"16","7","2006-12-29","-0.14575","-0.151","-0.141","4"
"16","7","2006-12-30","-0.1505","-0.156","-0.147","4"
"16","7","2006-12-31","-0.151","-0.166","-0.143","4"
"16","7","2007-01-01","-0.151","-0.156","-0.144","4"
"16","7","2007-01-02","-0.14225","-0.161","-0.118","4"
"16","7","2007-01-03","-0.14925","-0.171","-0.128","4"
"16","7","2007-01-04","-0.1355","-0.138","-0.128","4"
"16","7","2007-01-05","-0.14875","-0.164","-0.138","4"
"16","7","2007-01-06","-0.1465","-0.152","-0.139","4"
"16","7","2007-01-07","-0.14175","-0.148","-0.129","4"
"16","7","2007-01-08","-0.154","-0.166","-0.147","4"
"16","7","2007-01-09","-0.15425","-0.166","-0.142","4"
"16","7","2007-01-10","-0.143","-0.166","-0.111","4"
"16","7","2007-01-11","-0.134","-0.17","-0.116","4"
"16","7","2007-01-12","-0.14625","-0.151","-0.139","4"
"16","7","2007-01-13","-0.14675","-0.161","-0.118","4"
"16","7","2007-01-14","-0.12725","-0.143","-0.116","4"
"16","7","2007-01-15","-0.1405","-0.156","-0.121","4"
"16","7","2007-01-16","-0.139","-0.148","-0.12","4"
"16","7","2007-01-17","-0.1565","-0.175","-0.138","4"
"16","7","2007-01-18","-0.15625","-0.17","-0.147","4"
"16","7","2007-01-19","-0.163","-0.174","-0.152","4"
"16","7","2007-01-20","-0.1575","-0.173","-0.133","4"
"16","7","2007-01-21","-0.14425","-0.175","-0.13","4"
"16","7","2007-01-22","-0.16125","-0.166","-0.152","4"
"16","7","2007-01-23","-0.16525","-0.174","-0.156","4"
"16","7","2007-01-24","-0.151","-0.164","-0.138","4"
"16","7","2007-01-25","-0.166","-0.191","-0.146","4"
"16","7","2007-01-26","-0.15275","-0.173","-0.137","4"
"16","7","2007-01-27","-0.16175","-0.183","-0.145","4"
"16","7","2007-01-28","-0.16175","-0.171","-0.146","4"
"16","7","2007-01-29","-0.16375","-0.183","-0.151","4"
"16","7","2007-01-30","-0.1645","-0.183","-0.151","4"
"16","7","2007-01-31","-0.16425","-0.173","-0.156","4"
"16","7","2007-02-01","-0.16375","-0.201","-0.134","4"
"16","7","2007-02-02","-0.15925","-0.175","-0.139","4"
"16","7","2007-02-03","-0.1785","-0.192","-0.165","4"
"16","7","2007-02-04","-0.181","-0.193","-0.156","4"
"16","7","2007-02-05","-0.1765","-0.201","-0.165","4"
"16","7","2007-02-06","-0.18075","-0.196","-0.165","4"
"16","7","2007-02-07","-0.2","-0.219","-0.187","4"
"16","7","2007-02-08","-0.186","-0.189","-0.183","4"
"16","7","2007-02-09","-0.20275","-0.21","-0.197","4"
"16","7","2007-02-10","-0.19875","-0.21","-0.187","4"
"16","7","2007-02-11","-0.2105","-0.219","-0.2","4"
"16","7","2007-02-12","-0.22125","-0.237","-0.202","4"
"16","7","2007-02-13","-0.20425","-0.22","-0.191","4"
"16","7","2007-02-14","-0.2155","-0.23","-0.201","4"
"16","7","2007-02-15","-0.22525","-0.238","-0.201","4"
"16","7","2007-02-16","-0.2245","-0.26","-0.192","4"
"16","7","2007-02-17","-0.22325","-0.229","-0.215","4"
"16","7","2007-02-18","-0.225","-0.236","-0.211","4"
"16","7","2007-02-19","-0.2395","-0.246","-0.23","4"
"16","7","2007-02-20","-0.242","-0.263","-0.222","4"
"16","7","2007-02-21","-0.2585","-0.273","-0.246","4"
"16","7","2007-02-22","-0.26375","-0.275","-0.251","4"
"16","7","2007-02-23","-0.25975","-0.272","-0.246","4"
"16","7","2007-02-24","-0.26725","-0.287","-0.237","4"
"16","7","2007-02-25","-0.279","-0.292","-0.264","4"
"16","7","2007-02-26","-0.28","-0.312","-0.257","4"
"16","7","2007-02-27","-0.29125","-0.3","-0.282","4"
"16","7","2007-02-28","-0.30475","-0.321","-0.283","4"
"16","7","2007-03-01","-0.3045","-0.328","-0.292","4"
"16","7","2007-03-02","-0.3045","-0.31","-0.292","4"
"16","7","2007-03-03","-0.3365","-0.358","-0.319","4"
"16","7","2007-03-04","-0.3385","-0.359","-0.319","4"
"16","7","2007-03-05","-0.33875","-0.351","-0.32","4"
"16","7","2007-03-06","-0.3625","-0.375","-0.35","4"
"16","7","2007-03-07","-0.3535","-0.363","-0.338","4"
"16","7","2007-03-08","-0.37725","-0.392","-0.36","4"
"16","7","2007-03-09","-0.3785","-0.4","-0.338","4"
"16","7","2007-03-10","-0.39","-0.4","-0.38","4"
"16","7","2007-03-11","-0.39025","-0.402","-0.375","4"
"16","7","2007-03-12","-0.4035","-0.424","-0.392","4"
"16","7","2007-03-13","-0.41775","-0.433","-0.401","4"
"16","7","2007-03-14","-0.42725","-0.437","-0.415","4"
"16","7","2007-03-15","-0.4265","-0.448","-0.401","4"
"16","7","2007-03-16","-0.4475","-0.457","-0.43","4"
"16","7","2007-03-17","-0.46975","-0.475","-0.456","4"
"16","7","2007-03-18","-0.4735","-0.484","-0.457","4"
"16","7","2007-03-19","-0.49025","-0.501","-0.47","4"
"16","7","2007-03-20","-0.5035","-0.51","-0.5","4"
"16","7","2007-03-21","-0.508","-0.511","-0.505","4"
"16","7","2007-03-22","-0.51125","-0.516","-0.504","4"
"16","7","2007-03-23","-0.52075","-0.551","-0.489","4"
"16","7","2007-03-24","-0.534","-0.548","-0.519","4"
"16","7","2007-03-25","-0.5575","-0.565","-0.552","4"
"16","7","2007-03-26","-0.55875","-0.574","-0.539","4"
"16","7","2007-03-27","-0.5665","-0.573","-0.557","4"
"16","7","2007-03-28","-0.5975","-0.61","-0.583","4"
"16","7","2007-03-29","-0.586","-0.597","-0.57","4"
"16","7","2007-03-30","-0.59325","-0.601","-0.583","4"
"16","7","2007-03-31","-0.6245","-0.646","-0.616","4"
"16","7","2007-04-01","-0.6225","-0.64","-0.599","4"
"16","7","2007-04-02","-0.605","-0.618","-0.593","4"
"16","7","2007-04-03","-0.64375","-0.672","-0.625","4"
"16","7","2007-04-04","-0.651","-0.662","-0.639","4"
"16","7","2007-04-05","-0.66025","-0.68","-0.648","4"
"16","7","2007-04-06","-0.66925","-0.685","-0.661","4"
"16","7","2007-04-07","-0.68875","-0.708","-0.658","4"
"16","7","2007-04-08","-0.70075","-0.719","-0.676","4"
"16","7","2007-04-09","-0.7155","-0.722","-0.708","4"
"16","7","2007-04-10","-0.729","-0.739","-0.722","4"
"16","7","2007-04-11","-0.72775","-0.732","-0.719","4"
"16","7","2007-04-12","-0.7355","-0.74","-0.725","4"
"16","7","2007-04-13","-0.74025","-0.748","-0.731","4"
"16","7","2007-04-14","-0.7685","-0.782","-0.759","4"
"16","7","2007-04-15","-0.776","-0.785","-0.764","4"
"16","7","2007-04-16","-0.78125","-0.789","-0.777","4"
"16","7","2007-04-17","-0.7955","-0.809","-0.769","4"
"16","7","2007-04-18","-0.80375","-0.824","-0.784","4"
"16","7","2007-04-19","-0.81425","-0.833","-0.8","4"
"16","7","2007-04-20","-0.828","-0.842","-0.811","4"
"16","7","2007-04-21","-0.8165","-0.825","-0.797","4"
"16","7","2007-04-22","-0.84575","-0.871","-0.826","4"
"16","7","2007-04-23","-0.84","-0.845","-0.83","4"
"16","7","2007-04-24","-0.8565","-0.867","-0.845","4"
"16","7","2007-04-25","-0.8585","-0.87","-0.845","4"
"16","7","2007-04-26","-0.8705","-0.887","-0.862","4"
"16","7","2007-04-27","-0.881","-0.886","-0.876","4"
"16","7","2007-04-28","-0.8905","-0.917","-0.879","4"
"16","7","2007-04-29","-0.8945","-0.905","-0.88","4"
"16","7","2007-04-30","-0.895","-0.903","-0.885","4"
"16","7","2007-05-01","-0.909","-0.922","-0.884","4"
"16","7","2007-05-02","-0.91125","-0.921","-0.888","4"
"16","7","2007-05-03","-0.92725","-0.962","-0.889","4"
"16","7","2007-05-04","-0.93675","-0.949","-0.907","4"
"16","7","2007-05-05","-0.92525","-0.94","-0.911","4"
"16","7","2007-05-06","-0.934","-0.949","-0.912","4"
"16","7","2007-05-07","-0.94225","-0.958","-0.92","4"
"16","7","2007-05-08","-0.933","-0.947","-0.921","4"
"16","7","2007-05-09","-0.9435","-0.967","-0.928","4"
"16","7","2007-05-10","-0.929","-0.937","-0.913","4"
"16","7","2007-05-11","-0.94325","-0.958","-0.93","4"
"16","7","2007-05-12","-0.92575","-0.951","-0.912","4"
"16","7","2007-05-13","-0.926","-0.935","-0.92","4"
"16","7","2007-05-14","-0.9465","-0.972","-0.935","4"
"16","7","2007-05-15","-0.9405","-0.95","-0.936","4"
"16","7","2007-05-16","-0.931","-0.948","-0.915","4"
"16","7","2007-05-17","-0.91875","-0.933","-0.903","4"
"16","7","2007-05-18","-0.918","-0.93","-0.912","4"
"16","7","2007-05-19","-0.91375","-0.923","-0.903","4"
"16","7","2007-05-20","-0.9075","-0.917","-0.898","4"
"16","7","2007-05-21","-0.9095","-0.912","-0.907","4"
"16","7","2007-05-22","-0.90225","-0.932","-0.865","4"
"16","7","2007-05-23","-0.9065","-0.921","-0.896","4"
"16","7","2007-05-24","-0.893","-0.897","-0.889","4"
"16","7","2007-05-25","-0.88725","-0.903","-0.87","4"
"16","7","2007-05-26","-0.8855","-0.904","-0.862","4"
"16","7","2007-05-27","-0.87575","-0.894","-0.845","4"
"16","7","2007-05-28","-0.863","-0.87","-0.856","4"
"16","7","2007-05-29","-0.874","-0.88","-0.864","4"
"16","7","2007-05-30","-0.87675","-0.885","-0.858","4"
"16","7","2007-05-31","-0.857","-0.866","-0.844","4"
"16","7","2007-06-01","-0.846","-0.87","-0.829","4"
"16","7","2007-06-02","-0.84475","-0.856","-0.819","4"
"16","7","2007-06-03","-0.853","-0.866","-0.846","4"
"16","7","2007-06-04","-0.835","-0.843","-0.828","4"
"16","7","2007-06-05","-0.83475","-0.841","-0.829","4"
"16","7","2007-06-06","-0.827","-0.847","-0.811","4"
"16","7","2007-06-07","-0.83725","-0.856","-0.822","4"
"16","7","2007-06-08","-0.8135","-0.823","-0.81","4"
"16","7","2007-06-09","-0.81675","-0.828","-0.81","4"
"16","7","2007-06-10","-0.81525","-0.857","-0.797","4"
"16","7","2007-06-11","-0.8165","-0.857","-0.801","4"
"16","7","2007-06-12","-0.809","-0.816","-0.803","4"
"16","7","2007-06-13","-0.79625","-0.815","-0.776","4"
"16","7","2007-06-14","-0.782","-0.792","-0.777","4"
"16","7","2007-06-15","-0.78725","-0.802","-0.774","4"
"16","7","2007-06-16","-0.7805","-0.798","-0.77","4"
"16","7","2007-06-17","-0.7735","-0.797","-0.758","4"
"16","7","2007-06-18","-0.766","-0.778","-0.75","4"
"16","7","2007-06-19","-0.757","-0.769","-0.744","4"
"16","7","2007-06-20","-0.747","-0.76","-0.721","4"
"16","7","2007-06-21","-0.75675","-0.78","-0.747","4"
"16","7","2007-06-22","-0.7335","-0.751","-0.719","4"
"16","7","2007-06-23","-0.72525","-0.74","-0.715","4"
"16","7","2007-06-24","-0.7105","-0.723","-0.701","4"
"16","7","2007-06-25","-0.715","-0.733","-0.701","4"
"16","7","2007-06-26","-0.723","-0.746","-0.704","4"
"16","7","2007-06-27","-0.70025","-0.714","-0.686","4"
"16","7","2007-06-28","-0.6885","-0.714","-0.676","4"
"16","7","2007-06-29","-0.67475","-0.684","-0.658","4"
"16","7","2007-06-30","-0.67025","-0.674","-0.666","4"
"16","7","2007-07-01","-0.67575","-0.72","-0.652","4"
"16","7","2007-07-02","-0.663","-0.677","-0.644","3"
"16","7","2007-07-03","-0.6685","-0.696","-0.645","4"
"16","7","2007-07-04","-0.65075","-0.672","-0.631","4"
"16","7","2007-07-05","-0.63775","-0.657","-0.614","4"
"16","7","2007-07-06","-0.6385","-0.646","-0.631","4"
"16","7","2007-07-07","-0.63","-0.638","-0.613","4"
"16","7","2007-07-08","-0.60975","-0.634","-0.563","4"
"16","7","2007-07-09","-0.61675","-0.64","-0.585","4"
"16","7","2007-07-10","-0.61925","-0.64","-0.595","4"
"16","7","2007-07-11","-0.59425","-0.614","-0.544","4"
"16","7","2007-07-12","-0.5915","-0.613","-0.548","4"
"16","7","2007-07-13","-0.6075","-0.641","-0.579","4"
"16","7","2007-07-14","-0.5975","-0.631","-0.568","4"
"16","7","2007-07-15","-0.599","-0.607","-0.596","4"
"16","7","2007-07-16","-0.589","-0.609","-0.571","4"
"16","7","2007-07-17","-0.56875","-0.588","-0.558","4"
"16","7","2007-07-18","-0.58275","-0.586","-0.58","4"
"16","7","2007-07-19","-0.57475","-0.601","-0.555","4"
"16","7","2007-07-20","-0.59075","-0.629","-0.556","4"
"16","7","2007-07-21","-0.56075","-0.582","-0.546","4"
"16","7","2007-07-22","-0.546","-0.568","-0.502","4"
"16","7","2007-07-23","-0.54033","-0.566","-0.523","3"
"16","7","2007-07-24","-0.54075","-0.572","-0.513","4"
"16","7","2007-07-25","-0.535","-0.556","-0.508","4"
"16","7","2007-07-26","-0.5015","-0.521","-0.482","4"
"16","7","2007-07-27","-0.5235","-0.557","-0.501","4"
"16","7","2007-07-28","-0.5115","-0.528","-0.5","4"
"16","7","2007-07-29","-0.50875","-0.524","-0.486","4"
"16","7","2007-07-30","-0.507","-0.536","-0.476","4"
"16","7","2007-07-31","-0.49875","-0.512","-0.461","4"
"16","7","2007-08-01","-0.5085","-0.522","-0.492","4"
"16","7","2007-08-02","-0.512","-0.536","-0.477","4"
"16","7","2007-08-03","-0.49475","-0.508","-0.482","4"
"16","7","2007-08-04","-0.4705","-0.494","-0.44","4"
"16","7","2007-08-05","-0.468","-0.492","-0.454","4"
"16","7","2007-08-06","-0.47","-0.493","-0.43","4"
"16","7","2007-08-07","-0.467","-0.482","-0.445","4"
"16","7","2007-08-08","-0.46675","-0.495","-0.45","4"
"16","7","2007-08-09","-0.4465","-0.463","-0.424","4"
"16","7","2007-08-10","-0.4355","-0.444","-0.419","4"
"16","7","2007-08-11","-0.4485","-0.465","-0.424","4"
"16","7","2007-08-12","-0.4245","-0.435","-0.404","4"
"16","7","2007-08-13","-0.43833","-0.449","-0.428","3"
"16","7","2007-08-14","-0.43233","-0.441","-0.417","3"
"16","7","2007-08-15","-0.41925","-0.436","-0.405","4"
"16","7","2007-08-16","-0.40825","-0.424","-0.4","4"
"16","7","2007-08-17","-0.4125","-0.422","-0.391","4"
"16","7","2007-08-18","-0.41025","-0.421","-0.399","4"
"16","7","2007-08-19","-0.39275","-0.402","-0.382","4"
"16","7","2007-08-20","-0.396","-0.404","-0.39","4"
"16","7","2007-08-21","-0.4005","-0.421","-0.386","4"
"16","7","2007-08-22","-0.40075","-0.444","-0.381","4"
"16","7","2007-08-23","-0.36775","-0.387","-0.332","4"
"16","7","2007-08-24","-0.38625","-0.408","-0.359","4"
"16","7","2007-08-25","-0.3795","-0.4","-0.333","4"
"16","7","2007-08-26","-0.37725","-0.397","-0.356","4"
"16","7","2007-08-27","-0.367","-0.4","-0.343","4"
"16","7","2007-08-28","-0.37","-0.425","-0.348","4"
"16","7","2007-08-29","-0.35225","-0.377","-0.337","4"
"16","7","2007-08-30","-0.3575","-0.385","-0.329","4"
"16","7","2007-08-31","-0.3365","-0.354","-0.296","4"
"16","7","2007-09-01","-0.33975","-0.354","-0.334","4"
"16","7","2007-09-02","-0.342","-0.352","-0.326","3"
"16","7","2007-09-03","-0.34875","-0.386","-0.324","4"
"16","7","2007-09-04","-0.32975","-0.349","-0.302","4"
"16","7","2007-09-05","-0.32775","-0.354","-0.293","4"
"16","7","2007-09-06","-0.3255","-0.333","-0.319","4"
"16","7","2007-09-07","-0.3125","-0.335","-0.289","4"
"16","7","2007-09-08","-0.30775","-0.344","-0.285","4"
"16","7","2007-09-09","-0.31375","-0.33","-0.304","4"
"16","7","2007-09-10","-0.3","-0.324","-0.284","4"
"16","7","2007-09-11","-0.30775","-0.334","-0.266","4"
"16","7","2007-09-12","-0.2905","-0.3","-0.281","4"
"16","7","2007-09-13","-0.2915","-0.304","-0.277","4"
"16","7","2007-09-14","-0.29525","-0.316","-0.267","4"
"16","7","2007-09-15","-0.2755","-0.294","-0.249","4"
"16","7","2007-09-16","-0.26375","-0.282","-0.245","4"
"16","7","2007-09-17","-0.276","-0.324","-0.241","4"
"16","7","2007-09-18","-0.264","-0.309","-0.213","4"
"16","7","2007-09-19","-0.25125","-0.264","-0.239","4"
"16","7","2007-09-20","-0.2375","-0.266","-0.163","4"
"16","7","2007-09-21","-0.25125","-0.266","-0.226","4"
"16","7","2007-09-22","-0.2535","-0.276","-0.228","4"
"16","7","2007-09-23","-0.2385","-0.276","-0.204","4"
"16","7","2007-09-24","-0.25775","-0.284","-0.239","4"
"16","7","2007-09-25","-0.2455","-0.263","-0.235","4"
"16","7","2007-09-26","-0.24125","-0.258","-0.221","4"
"16","7","2007-09-27","-0.24075","-0.261","-0.22","4"
"16","7","2007-09-28","-0.24575","-0.265","-0.212","4"
"16","7","2007-09-29","-0.245","-0.279","-0.202","4"
"16","7","2007-09-30","-0.22375","-0.249","-0.203","4"
"16","7","2007-10-01","-0.2475","-0.295","-0.208","4"
"16","7","2007-10-02","-0.22225","-0.249","-0.203","4"
"16","7","2007-10-03","-0.22775","-0.25","-0.182","4"
"16","7","2007-10-04","-0.22525","-0.24","-0.209","4"
"16","7","2007-10-05","-0.21525","-0.237","-0.204","4"
"16","7","2007-10-06","-0.2135","-0.255","-0.177","4"
"16","7","2007-10-07","-0.20975","-0.22","-0.185","4"
"16","7","2007-10-08","-0.20175","-0.22","-0.184","4"
"16","7","2007-10-09","-0.2085","-0.258","-0.122","4"
"16","7","2007-10-10","-0.22125","-0.23","-0.21","4"
"16","7","2007-10-11","-0.21075","-0.226","-0.194","4"
"16","7","2007-10-12","-0.2025","-0.236","-0.155","4"
"16","7","2007-10-13","-0.1915","-0.215","-0.169","4"
"16","7","2007-10-14","-0.1965","-0.217","-0.159","4"
"16","7","2007-10-15","-0.183","-0.203","-0.159","4"
"16","7","2007-10-16","-0.2025","-0.225","-0.168","4"
"16","7","2007-10-17","-0.2185","-0.248","-0.191","4"
"16","7","2007-10-18","-0.191","-0.199","-0.176","4"
"16","7","2007-10-19","-0.19775","-0.21","-0.175","4"
"16","7","2007-10-20","-0.20025","-0.211","-0.192","4"
"16","7","2007-10-21","-0.19775","-0.211","-0.165","4"
"16","7","2007-10-22","-0.20275","-0.209","-0.2","4"
"16","7","2007-10-23","-0.18775","-0.225","-0.143","4"
"16","7","2007-10-24","-0.169","-0.202","-0.136","4"
"16","7","2007-10-25","-0.189","-0.197","-0.18","4"
"16","7","2007-10-26","-0.18125","-0.193","-0.171","4"
"16","7","2007-10-27","-0.2045","-0.216","-0.181","4"
"16","7","2007-10-28","-0.17875","-0.193","-0.166","4"
"16","7","2007-10-29","-0.1945","-0.22","-0.18","4"
"16","7","2007-10-30","-0.196","-0.209","-0.185","4"
"16","7","2007-10-31","-0.18525","-0.201","-0.166","4"
"16","7","2007-11-01","-0.167","-0.189","-0.127","4"
"16","7","2007-11-02","-0.17525","-0.194","-0.149","4"
"16","7","2007-11-03","-0.1915","-0.206","-0.18","4"
"16","7","2007-11-04","-0.179","-0.188","-0.176","4"
"16","7","2007-11-05","-0.161","-0.184","-0.139","4"
"16","7","2007-11-06","-0.181","-0.206","-0.146","4"
"16","7","2007-11-07","-0.175","-0.193","-0.159","4"
"16","7","2007-11-08","-0.17225","-0.183","-0.148","4"
"16","7","2007-11-09","-0.1775","-0.188","-0.167","4"
"16","7","2007-11-10","-0.17725","-0.192","-0.168","4"
"16","7","2007-11-11","-0.177","-0.192","-0.16","4"
"16","7","2007-11-12","-0.18525","-0.202","-0.155","4"
"16","7","2007-11-13","-0.17375","-0.202","-0.146","4"
"16","7","2007-11-14","-0.1695","-0.183","-0.156","4"
"16","7","2007-11-15","-0.18725","-0.21","-0.177","4"
"16","7","2007-11-16","-0.16575","-0.192","-0.146","4"
"16","7","2007-11-17","-0.15775","-0.173","-0.124","4"
"16","7","2007-11-18","-0.185","-0.201","-0.157","4"
"16","7","2007-11-19","-0.1835","-0.214","-0.165","4"
"16","7","2007-11-20","-0.16925","-0.179","-0.16","4"
"16","7","2007-11-21","-0.15475","-0.166","-0.13","4"
"16","7","2007-11-22","-0.1705","-0.184","-0.157","4"
"16","7","2007-11-23","-0.163","-0.202","-0.119","4"
"16","7","2007-11-24","-0.17575","-0.188","-0.166","4"
"16","7","2007-11-25","-0.15725","-0.184","-0.114","4"
"16","7","2007-11-26","-0.176","-0.19","-0.165","4"
"16","7","2007-11-27","-0.162","-0.191","-0.142","4"
"16","7","2007-11-28","-0.181","-0.184","-0.178","4"
"16","7","2007-11-29","-0.17225","-0.192","-0.157","4"
"16","7","2007-11-30","-0.15375","-0.183","-0.13","4"
"16","7","2007-12-01","-0.1915","-0.211","-0.179","4"
"16","7","2007-12-02","-0.1655","-0.193","-0.156","4"
"16","7","2007-12-03","-0.16575","-0.174","-0.156","4"
"16","7","2007-12-04","-0.15375","-0.165","-0.138","4"
"16","7","2007-12-05","-0.1615","-0.178","-0.138","4"
"16","7","2007-12-06","-0.1675","-0.192","-0.147","4"
"16","7","2007-12-07","-0.1875","-0.224","-0.148","4"
"16","7","2007-12-08","-0.15225","-0.174","-0.138","4"
"16","7","2007-12-09","-0.18175","-0.196","-0.156","4"
"16","7","2007-12-10","-0.1705","-0.201","-0.141","4"
"16","7","2007-12-11","-0.1505","-0.169","-0.129","4"
"16","7","2007-12-12","-0.16925","-0.192","-0.147","4"
"16","7","2007-12-13","-0.15875","-0.174","-0.135","4"
"16","7","2007-12-14","-0.1705","-0.2","-0.143","4"
"16","7","2007-12-15","-0.1805","-0.192","-0.166","4"
"16","7","2007-12-16","-0.177","-0.182","-0.169","4"
"16","7","2007-12-17","-0.164","-0.209","-0.119","4"
"16","7","2007-12-18","-0.153","-0.182","-0.128","4"
"16","7","2007-12-19","-0.1525","-0.164","-0.144","4"
"16","7","2007-12-20","-0.1705","-0.195","-0.147","4"
"16","7","2007-12-21","-0.1635","-0.191","-0.12","4"
"16","7","2007-12-22","-0.17025","-0.2","-0.156","4"
"16","7","2007-12-23","-0.168","-0.192","-0.152","4"
"16","7","2007-12-24","-0.16225","-0.169","-0.154","4"
"16","7","2007-12-25","-0.18","-0.196","-0.165","4"
"16","7","2007-12-26","-0.17275","-0.21","-0.129","4"
"16","7","2007-12-27","-0.189","-0.218","-0.164","4"
"16","7","2007-12-28","-0.19125","-0.214","-0.165","4"
"16","7","2007-12-29","-0.17275","-0.183","-0.16","4"
"16","7","2007-12-30","-0.1805","-0.214","-0.16","4"
"16","7","2007-12-31","-0.18","-0.209","-0.16","4"
"16","7","2008-01-01","-0.16575","-0.191","-0.143","4"
"16","7","2008-01-02","-0.17675","-0.187","-0.173","4"
"16","7","2008-01-03","-0.18325","-0.201","-0.167","4"
"16","7","2008-01-04","-0.16125","-0.191","-0.124","4"
"16","7","2008-01-05","-0.18075","-0.192","-0.165","4"
"16","7","2008-01-06","-0.18525","-0.201","-0.165","4"
"16","7","2008-01-07","-0.187","-0.229","-0.156","4"
"16","7","2008-01-08","-0.18625","-0.21","-0.165","4"
"16","7","2008-01-09","-0.2045","-0.215","-0.192","4"
"16","7","2008-01-10","-0.22375","-0.255","-0.202","4"
"16","7","2008-01-11","-0.19825","-0.228","-0.182","4"
"16","7","2008-01-12","-0.20425","-0.215","-0.192","4"
"16","7","2008-01-13","-0.211","-0.223","-0.178","4"
"16","7","2008-01-14","-0.21425","-0.231","-0.187","4"
"16","7","2008-01-15","-0.20475","-0.219","-0.173","4"
"16","7","2008-01-16","-0.219","-0.255","-0.192","4"
"16","7","2008-01-17","-0.224","-0.241","-0.182","4"
"16","7","2008-01-18","-0.245","-0.26","-0.219","4"
"16","7","2008-01-19","-0.24025","-0.256","-0.22","4"
"16","7","2008-01-20","-0.25725","-0.286","-0.233","4"
"16","7","2008-01-21","-0.2575","-0.268","-0.242","4"
"16","7","2008-01-22","-0.27025","-0.296","-0.238","4"
"16","7","2008-01-23","-0.25575","-0.291","-0.218","4"
"16","7","2008-01-24","-0.2615","-0.278","-0.247","4"
"16","7","2008-01-25","-0.2805","-0.31","-0.255","4"
"16","7","2008-01-26","-0.288","-0.319","-0.269","4"
"16","7","2008-01-27","-0.28675","-0.301","-0.273","4"
"16","7","2008-01-28","-0.28575","-0.296","-0.281","4"
"16","7","2008-01-29","-0.3035","-0.324","-0.278","4"
"16","7","2008-01-30","-0.31325","-0.337","-0.287","4"
"16","7","2008-01-31","-0.337","-0.373","-0.309","4"
"16","7","2008-02-01","-0.33875","-0.346","-0.328","4"
"16","7","2008-02-02","-0.345","-0.364","-0.318","4"
"16","7","2008-02-03","-0.34825","-0.364","-0.328","4"
"16","7","2008-02-04","-0.35625","-0.373","-0.337","4"
"16","7","2008-02-05","-0.36375","-0.384","-0.33","4"
"16","7","2008-02-06","-0.36925","-0.392","-0.355","4"
"16","7","2008-02-07","-0.394","-0.441","-0.362","4"
"16","7","2008-02-08","-0.38975","-0.414","-0.361","4"
"16","7","2008-02-09","-0.38425","-0.392","-0.373","4"
"16","7","2008-02-10","-0.41525","-0.433","-0.383","4"
"16","7","2008-02-11","-0.4145","-0.419","-0.41","4"
"16","7","2008-02-12","-0.4185","-0.432","-0.396","4"
"16","7","2008-02-13","-0.42975","-0.455","-0.4","4"
"16","7","2008-02-14","-0.44375","-0.473","-0.409","4"
"16","7","2008-02-15","-0.4495","-0.473","-0.433","4"
"16","7","2008-02-16","-0.47075","-0.51","-0.45","4"
"16","7","2008-02-17","-0.48375","-0.51","-0.462","4"
"16","7","2008-02-18","-0.51425","-0.546","-0.492","4"
"16","7","2008-02-19","-0.50975","-0.519","-0.503","4"
"16","7","2008-02-20","-0.48975","-0.526","-0.463","4"
"16","7","2008-02-21","-0.50925","-0.528","-0.483","4"
"16","7","2008-02-22","-0.53575","-0.555","-0.51","4"
"16","7","2008-02-23","-0.548","-0.565","-0.524","4"
"16","7","2008-02-24","-0.54125","-0.559","-0.524","4"
"16","7","2008-02-25","-0.5465","-0.56","-0.536","4"
"16","7","2008-02-26","-0.5835","-0.598","-0.565","4"
"16","7","2008-02-27","-0.56325","-0.57","-0.558","4"
"16","7","2008-02-28","-0.58225","-0.594","-0.574","4"
"16","7","2008-02-29","-0.60775","-0.636","-0.586","4"
"16","7","2008-03-01","-0.62325","-0.648","-0.577","4"
"16","7","2008-03-02","-0.641","-0.685","-0.62","4"
"16","7","2008-03-03","-0.64875","-0.677","-0.618","4"
"16","7","2008-03-04","-0.6535","-0.689","-0.633","4"
"16","7","2008-03-05","-0.6745","-0.728","-0.647","4"
"16","7","2008-03-06","-0.69675","-0.711","-0.685","4"
"16","7","2008-03-07","-0.71475","-0.739","-0.693","4"
"16","7","2008-03-08","-0.7","-0.717","-0.676","4"
"16","7","2008-03-09","-0.7245","-0.741","-0.71","4"
"16","7","2008-03-10","-0.7605","-0.79","-0.739","4"
"16","7","2008-03-11","-0.73675","-0.767","-0.693","4"
"16","7","2008-03-12","-0.78725","-0.805","-0.767","4"
"16","7","2008-03-13","-0.7775","-0.801","-0.744","4"
"16","7","2008-03-14","-0.8","-0.841","-0.777","4"
"16","7","2008-03-15","-0.80675","-0.829","-0.776","4"
"16","7","2008-03-16","-0.8235","-0.857","-0.777","4"
"16","7","2008-03-17","-0.822","-0.838","-0.786","4"
"16","7","2008-03-18","-0.8465","-0.862","-0.823","4"
"16","7","2008-03-19","-0.857","-0.878","-0.83","4"
"16","7","2008-03-20","-0.8715","-0.884","-0.859","4"
"16","7","2008-03-21","-0.87375","-0.888","-0.851","4"
"16","7","2008-03-22","-0.88925","-0.899","-0.878","4"
"16","7","2008-03-23","-0.89975","-0.911","-0.891","4"
"16","7","2008-03-24","-0.91225","-0.922","-0.897","4"
"16","7","2008-03-25","-0.91925","-0.934","-0.904","4"
"16","7","2008-03-26","-0.93175","-0.933","-0.93","4"
"16","7","2008-03-27","-0.96075","-0.966","-0.953","4"
"16","7","2008-03-28","-0.9605","-0.983","-0.925","4"
"16","7","2008-03-29","-0.95525","-0.972","-0.939","4"
"16","7","2008-03-30","-0.963","-0.98","-0.943","4"
"16","7","2008-03-31","-0.97175","-1.003","-0.951","4"
"16","7","2008-04-01","-1.002","-1.018","-0.99","4"
"16","7","2008-04-02","-0.99575","-1.017","-0.962","4"
"16","7","2008-04-03","-1.02525","-1.055","-1.009","4"
"16","7","2008-04-04","-1.006","-1.042","-0.975","4"
"16","7","2008-04-05","-1.016","-1.041","-0.994","4"
"16","7","2008-04-06","-1.026","-1.037","-1.017","4"
"16","7","2008-04-07","-1.05525","-1.071","-1.027","4"
"16","7","2008-04-08","-1.03925","-1.07","-1.023","4"
"16","7","2008-04-09","-1.07575","-1.092","-1.055","4"
"16","7","2008-04-10","-1.05925","-1.066","-1.046","4"
"16","7","2008-04-11","-1.055","-1.085","-1.019","4"
"16","7","2008-04-12","-1.0755","-1.107","-1.056","4"
"16","7","2008-04-13","-1.08875","-1.106","-1.065","4"
"16","7","2008-04-14","-1.0875","-1.114","-1.046","4"
"16","7","2008-04-15","-1.08675","-1.126","-1.051","4"
"16","7","2008-04-16","-1.1005","-1.126","-1.073","4"
"16","7","2008-04-17","-1.129","-1.158","-1.093","4"
"16","7","2008-04-18","-1.13225","-1.149","-1.116","4"
"16","7","2008-04-19","-1.15475","-1.168","-1.13","4"
"16","7","2008-04-20","-1.12225","-1.145","-1.111","4"
"16","7","2008-04-21","-1.131","-1.149","-1.093","4"
"16","7","2008-04-22","-1.144","-1.168","-1.121","4"
"16","7","2008-04-23","-1.17275","-1.186","-1.146","4"
"16","7","2008-04-24","-1.17425","-1.186","-1.154","4"
"16","7","2008-04-25","-1.1765","-1.195","-1.144","4"
"16","7","2008-04-26","-1.178","-1.199","-1.159","4"
"16","7","2008-04-27","-1.183","-1.196","-1.168","4"
"16","7","2008-04-28","-1.18875","-1.205","-1.172","4"
"16","7","2008-04-29","-1.2085","-1.223","-1.191","4"
"16","7","2008-04-30","-1.19725","-1.224","-1.157","4"
"16","7","2008-05-01","-1.20475","-1.239","-1.177","4"
"16","7","2008-05-02","-1.21375","-1.25","-1.189","4"
"16","7","2008-05-03","-1.202","-1.215","-1.192","4"
"16","7","2008-05-04","-1.215","-1.257","-1.178","4"
"16","7","2008-05-05","-1.22675","-1.243","-1.201","4"
"16","7","2008-05-06","-1.227","-1.257","-1.206","4"
"16","7","2008-05-07","-1.25375","-1.281","-1.224","4"
"16","7","2008-05-08","-1.25","-1.272","-1.22","4"
"16","7","2008-05-09","-1.2245","-1.243","-1.204","4"
"16","7","2008-05-10","-1.23775","-1.281","-1.21","4"
"16","7","2008-05-11","-1.26225","-1.293","-1.238","4"
"16","7","2008-05-12","-1.249","-1.281","-1.229","4"
"16","7","2008-05-13","-1.247","-1.281","-1.229","4"
"16","7","2008-05-14","-1.26325","-1.285","-1.234","4"
"16","7","2008-05-15","-1.2865","-1.322","-1.253","4"
"16","7","2008-05-16","-1.279","-1.29","-1.262","4"
"16","7","2008-05-17","-1.26725","-1.301","-1.239","4"
"16","7","2008-05-18","-1.273","-1.284","-1.263","4"
"16","7","2008-05-19","-1.2785","-1.306","-1.251","4"
"16","7","2008-05-20","-1.26925","-1.293","-1.249","4"
"16","7","2008-05-21","-1.26725","-1.284","-1.253","4"
"16","7","2008-05-22","-1.29075","-1.313","-1.262","4"
"16","7","2008-05-23","-1.25375","-1.271","-1.228","4"
"16","7","2008-05-24","-1.2765","-1.326","-1.252","4"
"16","7","2008-05-25","-1.2975","-1.308","-1.282","4"
"16","7","2008-05-26","-1.29175","-1.324","-1.276","4"
"16","7","2008-05-27","-1.29825","-1.304","-1.293","4"
"16","7","2008-05-28","-1.28775","-1.326","-1.264","4"
"16","7","2008-05-29","-1.285","-1.314","-1.272","4"
"16","7","2008-05-30","-1.29125","-1.316","-1.264","4"
"16","7","2008-05-31","-1.30025","-1.347","-1.276","4"
"16","7","2008-06-01","-1.2925","-1.335","-1.25","4"
"16","7","2008-06-02","-1.26775","-1.296","-1.22","4"
"16","7","2008-06-03","-1.286","-1.309","-1.25","4"
"16","7","2008-06-04","-1.26425","-1.314","-1.227","4"
"16","7","2008-06-05","-1.2655","-1.293","-1.24","4"
"16","7","2008-06-06","-1.2815","-1.287","-1.272","4"
"16","7","2008-06-07","-1.247","-1.265","-1.227","4"
"16","7","2008-06-08","-1.252","-1.272","-1.223","4"
"16","7","2008-06-09","-1.22625","-1.262","-1.198","4"
"16","7","2008-06-10","-1.24775","-1.262","-1.222","4"
"16","7","2008-06-11","-1.22725","-1.238","-1.216","4"
"16","7","2008-06-12","-1.223","-1.267","-1.182","4"
"16","7","2008-06-13","-1.2155","-1.24","-1.187","4"
"16","7","2008-06-14","-1.2295","-1.241","-1.215","4"
"16","7","2008-06-15","-1.183","-1.211","-1.141","4"
"16","7","2008-06-16","-1.1765","-1.215","-1.131","4"
"16","7","2008-06-17","-1.176","-1.203","-1.145","4"
"16","7","2008-06-18","-1.14875","-1.161","-1.141","4"
"16","7","2008-06-19","-1.1345","-1.181","-1.074","4"
"16","7","2008-06-20","-1.126","-1.176","-1.076","4"
"16","7","2008-06-21","-1.1285","-1.16","-1.116","4"
"16","7","2008-06-22","-1.11525","-1.145","-1.083","4"
"16","7","2008-06-23","-1.11125","-1.146","-1.066","4"
"16","7","2008-06-24","-1.10025","-1.128","-1.069","4"
"16","7","2008-06-25","-1.10575","-1.136","-1.079","4"
"16","7","2008-06-26","-1.05125","-1.087","-1.032","4"
"16","7","2008-06-27","-1.0525","-1.089","-1.001","4"
"16","7","2008-06-28","-1.04275","-1.078","-0.991","4"
"16","7","2008-06-29","-1.016","-1.083","-0.982","4"
"16","7","2008-06-30","-1.01125","-1.036","-0.984","4"
"16","7","2008-07-01","-1.02425","-1.032","-1.007","4"
"16","7","2008-07-02","-1.02025","-1.039","-0.983","4"
"16","7","2008-07-14","-0.98125","-1.016","-0.933","4"
"16","7","2008-07-15","-0.98275","-0.999","-0.967","4"
"16","7","2008-07-16","-0.919","-0.932","-0.894","4"
"16","7","2008-07-17","-0.95175","-0.979","-0.914","4"
"16","7","2008-07-18","-0.9485","-0.97","-0.908","4"
"16","7","2008-07-19","-0.9285","-0.955","-0.904","4"
"16","7","2008-07-20","-0.93025","-0.947","-0.908","4"
"16","7","2008-07-21","-0.90225","-0.944","-0.835","4"
"16","7","2008-07-22","-0.88925","-0.917","-0.851","4"
"16","7","2008-07-23","-0.91125","-0.928","-0.883","4"
"16","7","2008-07-24","-0.896","-0.926","-0.874","4"
"16","7","2008-07-25","-0.8365","-0.876","-0.793","4"
"16","7","2008-07-26","-0.846","-0.867","-0.806","4"
"16","7","2008-07-27","-0.80175","-0.835","-0.764","4"
"16","7","2008-07-28","-0.83625","-0.881","-0.789","4"
"16","7","2008-07-29","-0.80425","-0.885","-0.738","4"
"16","7","2008-07-30","-0.795","-0.837","-0.747","4"
"16","7","2008-07-31","-0.77375","-0.81","-0.75","4"
"16","7","2008-08-01","-0.7655","-0.82","-0.728","4"
"16","7","2008-08-02","-0.742","-0.769","-0.711","4"
"16","7","2008-08-03","-0.743","-0.77","-0.728","4"
"16","7","2008-08-04","-0.738","-0.748","-0.722","4"
"16","7","2008-08-05","-0.62125","-0.635","-0.603","4"
"16","7","2008-08-06","-0.61775","-0.644","-0.584","4"
"16","7","2008-08-07","-0.60475","-0.625","-0.577","4"
"16","7","2008-08-08","-0.62775","-0.661","-0.595","4"
"16","7","2008-08-09","-0.59025","-0.623","-0.562","4"
"16","7","2008-08-10","-0.58725","-0.597","-0.578","4"
"16","7","2008-08-11","-0.58525","-0.611","-0.555","4"
"16","7","2008-08-12","-0.555","-0.599","-0.528","4"
"16","7","2008-08-13","-0.5665","-0.604","-0.528","4"
"16","7","2008-08-14","-0.54225","-0.579","-0.522","4"
"16","7","2008-08-15","-0.5165","-0.526","-0.499","4"
"16","7","2008-08-16","-0.5115","-0.549","-0.49","4"
"16","7","2008-08-17","-0.51225","-0.572","-0.483","4"
"16","7","2008-08-18","-0.51","-0.529","-0.495","4"
"16","7","2008-08-19","-0.49","-0.504","-0.465","4"
"16","7","2008-08-20","-0.48575","-0.504","-0.478","4"
"16","7","2008-08-21","-0.4575","-0.47","-0.449","4"
"16","7","2008-08-22","-0.46875","-0.496","-0.448","4"
"16","7","2008-08-23","-0.46775","-0.49","-0.431","4"
"16","7","2008-08-24","-0.45875","-0.466","-0.452","4"
"16","7","2008-08-25","-0.451","-0.472","-0.436","4"
"16","7","2008-08-26","-0.4225","-0.435","-0.405","4"
"16","7","2008-08-27","-0.415","-0.462","-0.382","4"
"16","7","2008-08-28","-0.4105","-0.446","-0.395","4"
"16","7","2008-08-29","-0.417","-0.45","-0.397","4"
"16","7","2008-08-30","-0.37925","-0.412","-0.351","4"
"16","7","2008-08-31","-0.40575","-0.441","-0.355","4"
"16","7","2008-09-01","-0.41","-0.423","-0.388","4"
"16","7","2008-09-02","-0.37925","-0.399","-0.366","4"
"16","7","2008-09-03","-0.36275","-0.376","-0.338","4"
"16","7","2008-09-04","-0.35425","-0.386","-0.339","4"
"16","7","2008-09-05","-0.33875","-0.368","-0.3","4"
"16","7","2008-09-06","-0.34925","-0.373","-0.329","4"
"16","7","2008-09-07","-0.3305","-0.346","-0.313","4"
"16","7","2008-09-08","-0.324","-0.33","-0.311","4"
"16","7","2008-09-09","-0.32675","-0.377","-0.294","4"
"16","7","2008-09-10","-0.331","-0.356","-0.319","4"
"16","7","2008-09-11","-0.34225","-0.388","-0.318","4"
"16","7","2008-09-12","-0.34775","-0.354","-0.34","4"
"16","7","2008-09-13","-0.33675","-0.362","-0.304","4"
"16","7","2008-09-14","-0.311","-0.371","-0.276","4"
"16","7","2008-09-15","-0.28925","-0.316","-0.229","4"
"16","7","2008-09-16","-0.29275","-0.325","-0.264","4"
"16","7","2008-09-17","-0.2755","-0.297","-0.25","4"
"16","7","2008-09-18","-0.2715","-0.302","-0.221","4"
"16","7","2008-09-19","-0.286","-0.312","-0.263","4"
"16","7","2008-09-20","-0.271","-0.289","-0.253","4"
"16","7","2008-09-21","-0.2585","-0.289","-0.242","4"
"16","7","2008-09-22","-0.24025","-0.263","-0.216","4"
"16","7","2008-09-23","-0.2605","-0.279","-0.25","4"
"16","7","2008-09-24","-0.25325","-0.272","-0.227","4"
"16","7","2008-09-25","-0.24475","-0.267","-0.234","4"
"16","7","2008-09-26","-0.23725","-0.257","-0.21","4"
"16","7","2008-09-27","-0.23725","-0.281","-0.172","4"
"16","7","2008-09-28","-0.25125","-0.264","-0.24","4"
"16","7","2008-09-29","-0.235","-0.257","-0.219","4"
"16","7","2008-09-30","-0.247","-0.267","-0.236","4"
"16","7","2008-10-01","-0.2245","-0.244","-0.211","4"
"16","7","2008-10-02","-0.20625","-0.219","-0.181","4"
"16","7","2008-10-03","-0.19975","-0.233","-0.153","4"
"16","7","2008-10-04","-0.20725","-0.225","-0.184","4"
"16","7","2008-10-05","-0.2195","-0.234","-0.211","4"
"16","7","2008-10-06","-0.21125","-0.23","-0.19","4"
"16","7","2008-10-07","-0.2015","-0.212","-0.187","4"
"16","7","2008-10-08","-0.20275","-0.218","-0.194","4"
"16","7","2008-10-09","-0.1845","-0.203","-0.14","4"
"16","7","2008-10-10","-0.19975","-0.212","-0.184","4"
"16","7","2008-10-11","-0.18225","-0.201","-0.167","4"
"16","7","2008-10-12","-0.1775","-0.203","-0.148","4"
"16","7","2008-10-13","-0.1895","-0.199","-0.177","4"
"16","7","2008-10-14","-0.17925","-0.196","-0.159","4"
"16","7","2008-10-15","-0.177","-0.192","-0.167","4"
"16","7","2008-10-16","-0.17575","-0.195","-0.144","4"
"16","7","2008-10-17","-0.177","-0.193","-0.158","4"
"16","7","2008-10-18","-0.17325","-0.198","-0.139","4"
"16","7","2008-10-19","-0.18175","-0.207","-0.167","4"
"16","7","2008-10-20","-0.15325","-0.175","-0.13","4"
"16","7","2008-10-21","-0.1615","-0.171","-0.149","4"
"16","7","2008-10-22","-0.16525","-0.181","-0.158","4"
"16","7","2008-10-23","-0.162","-0.185","-0.14","4"
"16","7","2008-10-24","-0.16825","-0.19","-0.14","4"
"16","7","2008-10-25","-0.1545","-0.168","-0.136","4"
"16","7","2008-10-26","-0.14825","-0.162","-0.126","4"
"16","7","2008-10-27","-0.17175","-0.209","-0.148","4"
"16","7","2008-10-28","-0.15825","-0.166","-0.149","4"
"16","7","2008-10-29","-0.15475","-0.182","-0.131","4"
"16","7","2008-10-30","-0.18","-0.203","-0.158","4"
"16","7","2008-10-31","-0.17825","-0.194","-0.158","4"
"16","7","2008-11-01","-0.13725","-0.14","-0.132","4"
"16","7","2008-11-02","-0.15575","-0.195","-0.095","4"
"16","7","2008-11-03","-0.17325","-0.203","-0.149","4"
"16","7","2008-11-04","-0.1435","-0.17","-0.116","4"
"16","7","2008-11-05","-0.11875","-0.166","-0.05","4"
"16","7","2008-11-06","-0.12575","-0.185","-0.045","4"
"16","7","2008-11-07","-0.1165","-0.153","-0.044","4"
"16","7","2008-11-08","-0.13325","-0.175","-0.103","4"
"16","7","2008-11-09","-0.15375","-0.193","-0.108","4"
"16","7","2008-11-10","-0.13775","-0.153","-0.101","4"
"16","7","2008-11-11","-0.14575","-0.18","-0.111","4"
"16","7","2008-11-12","-0.16625","-0.211","-0.135","4"
"16","7","2008-11-13","-0.13775","-0.16","-0.126","4"
"16","7","2008-11-14","-0.12975","-0.153","-0.089","4"
"16","7","2008-11-15","-0.13","-0.153","-0.116","4"
"16","7","2008-11-16","-0.164","-0.234","-0.081","4"
"16","7","2008-11-17","-0.1385","-0.152","-0.125","4"
"16","7","2008-11-18","-0.17675","-0.192","-0.147","4"
"16","7","2008-11-19","-0.15","-0.193","-0.13","4"
"16","7","2008-11-20","-0.15","-0.184","-0.094","4"
"16","7","2008-11-21","-0.143","-0.161","-0.115","4"
"16","7","2008-11-22","-0.148","-0.206","-0.111","4"
"16","7","2008-11-23","-0.1185","-0.147","-0.102","4"
"16","7","2008-11-24","-0.156","-0.174","-0.136","4"
"16","7","2008-11-25","-0.1535","-0.169","-0.129","4"
"16","7","2008-11-26","-0.13","-0.174","-0.093","4"
"16","7","2008-11-27","-0.14725","-0.172","-0.122","4"
"16","7","2008-11-28","-0.14225","-0.156","-0.12","4"
"16","7","2008-11-29","-0.12975","-0.147","-0.111","4"
"16","7","2008-11-30","-0.152","-0.187","-0.088","4"
"16","7","2008-12-01","-0.1485","-0.188","-0.12","4"
"16","7","2008-12-02","-0.15025","-0.174","-0.129","4"
"16","7","2008-12-03","-0.131","-0.159","-0.098","4"
"16","7","2008-12-04","-0.119","-0.165","-0.049","4"
"16","7","2008-12-05","-0.12425","-0.147","-0.093","4"
"16","7","2008-12-06","-0.14","-0.176","-0.113","4"
"16","7","2008-12-07","-0.12075","-0.156","-0.088","4"
"16","7","2008-12-08","-0.1425","-0.174","-0.108","4"
"16","7","2008-12-09","-0.13625","-0.155","-0.106","4"
"16","7","2008-12-10","-0.1625","-0.201","-0.106","4"
"16","7","2008-12-11","-0.15275","-0.201","-0.115","4"
"16","7","2008-12-12","-0.12975","-0.156","-0.111","4"
"16","7","2008-12-13","-0.13675","-0.196","-0.097","4"
"16","7","2008-12-14","-0.149","-0.168","-0.124","4"
"16","7","2008-12-15","-0.12875","-0.153","-0.084","4"
"16","7","2008-12-16","-0.14725","-0.165","-0.121","4"
"16","7","2008-12-17","-0.16525","-0.192","-0.147","4"
"16","7","2008-12-18","-0.151","-0.161","-0.128","4"
"16","7","2008-12-19","-0.125","-0.143","-0.102","4"
"16","7","2008-12-20","-0.13575","-0.165","-0.12","4"
"16","7","2008-12-21","-0.14125","-0.184","-0.094","4"
"16","7","2008-12-22","-0.13575","-0.183","-0.102","4"
"16","7","2008-12-23","-0.15375","-0.182","-0.138","4"
"16","7","2008-12-24","-0.1565","-0.193","-0.112","4"
"16","7","2008-12-25","-0.12675","-0.165","-0.111","4"
"16","7","2008-12-26","-0.1435","-0.165","-0.12","4"
"16","7","2008-12-27","-0.1565","-0.174","-0.131","4"
"16","7","2008-12-28","-0.15325","-0.182","-0.129","4"
"16","7","2008-12-29","-0.14175","-0.165","-0.11","4"
"16","7","2008-12-30","-0.13675","-0.165","-0.12","4"
"16","7","2008-12-31","-0.134","-0.15","-0.115","4"
"16","7","2009-01-01","-0.1215","-0.129","-0.108","4"
"16","7","2009-01-02","-0.1475","-0.174","-0.12","4"
"16","7","2009-01-03","-0.15625","-0.17","-0.137","4"
"16","7","2009-01-04","-0.15775","-0.173","-0.145","4"
"16","7","2009-01-05","-0.14725","-0.182","-0.124","4"
"16","7","2009-01-06","-0.1505","-0.168","-0.137","4"
"16","7","2009-01-07","-0.15125","-0.184","-0.106","4"
"16","7","2009-01-08","-0.14675","-0.174","-0.12","4"
"16","7","2009-01-09","-0.1505","-0.174","-0.142","4"
"16","7","2009-01-10","-0.1325","-0.171","-0.092","4"
"16","7","2009-01-11","-0.1565","-0.172","-0.146","4"
"16","7","2009-01-12","-0.14075","-0.17","-0.124","4"
"16","7","2009-01-13","-0.15125","-0.164","-0.134","4"
"16","7","2009-01-14","-0.14525","-0.16","-0.137","4"
"16","7","2009-01-15","-0.13125","-0.142","-0.125","4"
"16","7","2009-01-16","-0.1485","-0.161","-0.142","4"
"16","7","2009-01-17","-0.159","-0.192","-0.136","4"
"16","7","2009-01-18","-0.14475","-0.151","-0.137","4"
"16","7","2009-01-19","-0.15825","-0.165","-0.147","4"
"16","7","2009-01-20","-0.167","-0.183","-0.146","4"
"16","7","2009-01-21","-0.155","-0.172","-0.143","4"
"16","7","2009-01-22","-0.16625","-0.202","-0.133","4"
"16","7","2009-01-23","-0.1375","-0.156","-0.106","4"
"16","7","2009-01-24","-0.14675","-0.174","-0.111","4"
"16","7","2009-01-25","-0.14","-0.166","-0.111","4"
"16","7","2009-01-26","-0.15925","-0.173","-0.134","4"
"16","7","2009-01-27","-0.1585","-0.183","-0.129","4"
"16","7","2009-01-28","-0.16725","-0.183","-0.147","4"
"16","7","2009-01-29","-0.15575","-0.178","-0.129","4"
"16","7","2009-01-30","-0.16725","-0.192","-0.147","4"
"16","7","2009-01-31","-0.17475","-0.198","-0.164","4"
"16","7","2009-02-01","-0.1775","-0.187","-0.169","4"
"16","7","2009-02-02","-0.1685","-0.176","-0.16","4"
"16","7","2009-02-03","-0.16025","-0.171","-0.135","4"
"16","7","2009-02-04","-0.1755","-0.187","-0.162","4"
"16","7","2009-02-05","-0.17","-0.192","-0.143","4"
"16","7","2009-02-06","-0.1675","-0.174","-0.151","4"
"16","7","2009-02-07","-0.1835","-0.197","-0.156","4"
"16","7","2009-02-08","-0.1895","-0.205","-0.169","4"
"16","7","2009-02-09","-0.19125","-0.219","-0.157","4"
"16","7","2009-02-10","-0.19875","-0.21","-0.192","4"
"16","7","2009-02-11","-0.20525","-0.219","-0.187","4"
"16","7","2009-02-12","-0.2075","-0.219","-0.185","4"
"16","7","2009-02-13","-0.218","-0.245","-0.209","4"
"16","7","2009-02-14","-0.20575","-0.232","-0.173","4"
"16","7","2009-02-15","-0.22675","-0.236","-0.216","4"
"16","7","2009-02-16","-0.239","-0.273","-0.214","4"
"16","7","2009-02-17","-0.2295","-0.241","-0.21","4"
"16","7","2009-02-18","-0.223","-0.246","-0.205","4"
"16","7","2009-02-19","-0.23925","-0.246","-0.228","4"
"16","7","2009-02-20","-0.2595","-0.272","-0.246","4"
"16","7","2009-02-21","-0.267","-0.283","-0.255","4"
"16","7","2009-02-22","-0.2575","-0.274","-0.237","4"
"16","7","2009-02-23","-0.2495","-0.265","-0.237","4"
"16","7","2009-02-24","-0.28775","-0.299","-0.277","4"
"16","7","2009-02-25","-0.2775","-0.292","-0.257","4"
"16","7","2009-02-26","-0.28575","-0.306","-0.267","4"
"16","7","2009-02-27","-0.2845","-0.301","-0.265","4"
"16","7","2009-02-28","-0.28975","-0.311","-0.252","4"
"16","7","2009-03-01","-0.3145","-0.323","-0.304","4"
"16","7","2009-03-02","-0.313","-0.329","-0.302","4"
"16","7","2009-03-03","-0.31625","-0.342","-0.306","4"
"16","7","2009-03-04","-0.34925","-0.365","-0.325","4"
"16","7","2009-03-05","-0.344","-0.36","-0.324","4"
"16","7","2009-03-06","-0.35925","-0.379","-0.342","4"
"16","7","2009-03-07","-0.33975","-0.348","-0.333","4"
"16","7","2009-03-08","-0.37975","-0.406","-0.365","4"
"16","7","2009-03-09","-0.33825","-0.37","-0.323","4"
"16","7","2009-03-10","-0.35675","-0.405","-0.338","4"
"16","7","2009-03-11","-0.382","-0.41","-0.365","4"
"16","7","2009-03-12","-0.3725","-0.383","-0.36","4"
"16","7","2009-03-13","-0.3955","-0.411","-0.378","4"
"16","7","2009-03-14","-0.39225","-0.42","-0.369","4"
"16","7","2009-03-15","-0.4085","-0.421","-0.388","4"
"16","7","2009-03-16","-0.40575","-0.446","-0.369","4"
"16","7","2009-03-17","-0.433","-0.458","-0.419","4"
"16","7","2009-03-18","-0.437","-0.475","-0.406","4"
"16","7","2009-03-19","-0.4375","-0.455","-0.42","4"
"16","7","2009-03-20","-0.45675","-0.473","-0.447","4"
"16","7","2009-03-21","-0.459","-0.478","-0.445","4"
"16","7","2009-03-22","-0.475","-0.501","-0.455","4"
"16","7","2009-03-23","-0.48225","-0.492","-0.464","4"
"16","7","2009-03-24","-0.466","-0.492","-0.41","4"
"16","7","2009-03-25","-0.47375","-0.485","-0.455","4"
"16","7","2009-03-26","-0.483","-0.505","-0.447","4"
"16","7","2009-03-27","-0.497","-0.501","-0.492","4"
"16","7","2009-03-28","-0.49925","-0.511","-0.479","4"
"16","7","2009-03-29","-0.51075","-0.52","-0.502","4"
"16","7","2009-03-30","-0.53075","-0.543","-0.525","4"
"16","7","2009-03-31","-0.52575","-0.537","-0.52","4"
"16","7","2009-04-01","-0.53675","-0.543","-0.526","4"
"16","7","2009-04-02","-0.537","-0.553","-0.52","4"
"16","7","2009-04-03","-0.5195","-0.549","-0.502","4"
"16","7","2009-04-04","-0.5725","-0.593","-0.553","4"
"16","7","2009-04-05","-0.55275","-0.574","-0.524","4"
"16","7","2009-04-06","-0.56025","-0.593","-0.53","4"
"16","7","2009-04-07","-0.5745","-0.585","-0.566","4"
"16","7","2009-04-08","-0.589","-0.621","-0.539","4"
"16","7","2009-04-09","-0.58825","-0.614","-0.566","4"
"16","7","2009-04-10","-0.58825","-0.604","-0.575","4"
"16","7","2009-04-11","-0.5845","-0.621","-0.548","4"
"16","7","2009-04-12","-0.6105","-0.622","-0.594","4"
"16","7","2009-04-13","-0.6115","-0.621","-0.598","4"
"16","7","2009-04-14","-0.62825","-0.648","-0.612","4"
"16","7","2009-04-15","-0.6115","-0.632","-0.58","4"
"16","7","2009-04-16","-0.6475","-0.677","-0.622","4"
"16","7","2009-04-17","-0.645","-0.66","-0.63","4"
"16","7","2009-04-18","-0.64525","-0.672","-0.63","4"
"16","7","2009-04-19","-0.66975","-0.695","-0.631","4"
"16","7","2009-04-20","-0.6455","-0.681","-0.622","4"
"16","7","2009-04-21","-0.666","-0.676","-0.66","4"
"16","7","2009-04-22","-0.67075","-0.681","-0.658","4"
"16","7","2009-04-23","-0.68275","-0.709","-0.649","4"
"16","7","2009-04-24","-0.67875","-0.695","-0.659","4"
"16","7","2009-04-25","-0.69075","-0.699","-0.677","4"
"16","7","2009-04-26","-0.68625","-0.698","-0.676","4"
"16","7","2009-04-27","-0.70875","-0.723","-0.695","4"
"16","7","2009-04-28","-0.702","-0.723","-0.677","4"
"16","7","2009-04-29","-0.69975","-0.705","-0.695","4"
"16","7","2009-04-30","-0.71","-0.722","-0.704","4"
"16","7","2009-05-01","-0.71975","-0.741","-0.699","4"
"16","7","2009-05-02","-0.7165","-0.722","-0.713","4"
"16","7","2009-05-03","-0.731","-0.752","-0.708","4"
"16","7","2009-05-04","-0.72675","-0.755","-0.698","4"
"16","7","2009-05-05","-0.72625","-0.75","-0.715","4"
"16","7","2009-05-06","-0.743","-0.773","-0.732","4"
"16","7","2009-05-07","-0.72725","-0.737","-0.713","4"
"16","7","2009-05-08","-0.7525","-0.792","-0.718","4"
"16","7","2009-05-09","-0.76175","-0.801","-0.746","4"
"16","7","2009-05-10","-0.746","-0.751","-0.737","4"
"16","7","2009-05-11","-0.762","-0.783","-0.741","4"
"16","7","2009-05-12","-0.75925","-0.764","-0.755","4"
"16","7","2009-05-13","-0.771","-0.792","-0.754","4"
"16","7","2009-05-14","-0.7685","-0.778","-0.759","4"
"16","7","2009-05-15","-0.75725","-0.783","-0.736","4"
"16","7","2009-05-16","-0.763","-0.778","-0.741","4"
"16","7","2009-05-17","-0.77025","-0.778","-0.764","4"
"16","7","2009-05-18","-0.76775","-0.792","-0.74","4"
"16","7","2009-05-19","-0.76325","-0.77","-0.75","4"
"16","7","2009-05-20","-0.77175","-0.787","-0.755","4"
"16","7","2009-05-21","-0.769","-0.79","-0.747","4"
"16","7","2009-05-22","-0.782","-0.797","-0.765","4"
"16","7","2009-05-23","-0.7925","-0.808","-0.764","4"
"16","7","2009-05-24","-0.7895","-0.814","-0.761","4"
"16","7","2009-05-25","-0.76425","-0.798","-0.746","4"
"16","7","2009-05-26","-0.77275","-0.798","-0.758","4"
"16","7","2009-05-27","-0.796","-0.813","-0.781","4"
"16","7","2009-05-28","-0.7685","-0.806","-0.747","4"
"16","7","2009-05-29","-0.8005","-0.813","-0.793","4"
"16","7","2009-05-30","-0.76125","-0.769","-0.746","4"
"16","7","2009-05-31","-0.76275","-0.77","-0.754","4"
"16","7","2009-06-01","-0.75975","-0.787","-0.737","4"
"16","7","2009-06-02","-0.77325","-0.788","-0.767","4"
"16","7","2009-06-03","-0.7585","-0.774","-0.729","4"
"16","7","2009-06-04","-0.754","-0.769","-0.73","4"
"16","7","2009-06-05","-0.7605","-0.785","-0.738","4"
"16","7","2009-06-06","-0.7475","-0.774","-0.715","4"
"16","7","2009-06-07","-0.7365","-0.76","-0.712","4"
"16","7","2009-06-08","-0.7355","-0.761","-0.702","4"
"16","7","2009-06-09","-0.73175","-0.749","-0.721","4"
"16","7","2009-06-10","-0.72225","-0.733","-0.71","4"
"16","7","2009-06-11","-0.7065","-0.72","-0.691","4"
"16","7","2009-06-12","-0.70675","-0.709","-0.704","4"
"16","7","2009-06-13","-0.69975","-0.716","-0.687","4"
"16","7","2009-06-14","-0.70325","-0.715","-0.687","4"
"16","7","2009-06-15","-0.68325","-0.715","-0.647","4"
"16","7","2009-06-16","-0.69325","-0.737","-0.648","4"
"16","7","2009-06-17","-0.66875","-0.683","-0.648","4"
"16","7","2009-06-18","-0.657","-0.677","-0.643","4"
"16","7","2009-06-19","-0.67225","-0.688","-0.66","4"
"16","7","2009-06-20","-0.66225","-0.678","-0.645","4"
"16","7","2009-06-21","-0.6445","-0.659","-0.61","4"
"16","7","2009-06-22","-0.612","-0.627","-0.599","4"
"16","7","2009-06-23","-0.63375","-0.667","-0.604","4"
"16","7","2009-06-24","-0.6495","-0.677","-0.608","4"
"16","7","2009-06-25","-0.60575","-0.62","-0.592","4"
"16","7","2009-06-26","-0.61125","-0.646","-0.586","4"
"16","7","2009-06-27","-0.61575","-0.637","-0.595","4"
"16","7","2009-06-28","-0.6205","-0.645","-0.565","4"
"16","7","2009-06-29","-0.57475","-0.613","-0.543","4"
"16","7","2009-06-30","-0.5645","-0.594","-0.53","4"
"16","7","2009-07-01","-0.57975","-0.596","-0.547","4"
"16","7","2009-07-02","-0.58775","-0.626","-0.515","4"
"16","7","2009-07-03","-0.57825","-0.586","-0.566","4"
"16","7","2009-07-04","-0.51775","-0.575","-0.472","4"
"16","7","2009-07-05","-0.50625","-0.559","-0.456","4"
"16","7","2009-07-06","-0.49075","-0.509","-0.476","4"
"16","7","2009-07-07","-0.493","-0.53","-0.455","4"
"16","7","2009-07-08","-0.4665","-0.502","-0.445","4"
"16","7","2009-07-09","-0.49","-0.527","-0.453","4"
"16","7","2009-07-10","-0.4645","-0.478","-0.44","4"
"16","7","2009-07-11","-0.4475","-0.466","-0.428","4"
"16","7","2009-07-12","-0.43025","-0.467","-0.4","4"
"16","7","2009-07-13","-0.4605","-0.482","-0.408","4"
"16","7","2009-07-14","-0.41375","-0.432","-0.393","4"
"16","7","2009-07-15","-0.43625","-0.448","-0.413","4"
"16","7","2009-07-16","-0.43625","-0.443","-0.428","4"
"16","7","2009-07-17","-0.42725","-0.449","-0.411","4"
"16","7","2009-07-18","-0.4275","-0.46","-0.412","4"
"16","7","2009-07-19","-0.42","-0.444","-0.408","4"
"16","7","2009-07-20","-0.42175","-0.444","-0.397","4"
"16","7","2009-07-21","-0.42275","-0.456","-0.384","4"
"16","7","2009-07-22","-0.3975","-0.419","-0.383","4"
"16","7","2009-07-23","-0.42225","-0.455","-0.4","4"
"16","7","2009-07-24","-0.42325","-0.435","-0.4","4"
"16","7","2009-07-25","-0.38725","-0.42","-0.367","4"
"16","7","2009-07-26","-0.4065","-0.427","-0.386","4"
"16","7","2009-07-27","-0.3925","-0.423","-0.369","4"
"16","7","2009-07-28","-0.42225","-0.456","-0.408","4"
"16","7","2009-07-29","-0.37575","-0.431","-0.354","4"
"16","7","2009-07-30","-0.39025","-0.398","-0.383","4"
"16","7","2009-07-31","-0.368","-0.382","-0.349","4"
"16","7","2009-08-01","-0.38575","-0.402","-0.367","4"
"16","7","2009-08-02","-0.36825","-0.391","-0.348","4"
"16","7","2009-08-03","-0.37375","-0.394","-0.358","4"
"16","7","2009-08-04","-0.3545","-0.36","-0.35","4"
"16","7","2009-08-05","-0.35525","-0.376","-0.316","4"
"16","7","2009-08-06","-0.35325","-0.375","-0.332","4"
"16","7","2009-08-07","-0.35975","-0.376","-0.337","4"
"16","7","2009-08-08","-0.344","-0.369","-0.315","4"
"16","7","2009-08-09","-0.3425","-0.361","-0.332","4"
"16","7","2009-08-10","-0.35325","-0.377","-0.331","4"
"16","7","2009-08-11","-0.33625","-0.347","-0.32","4"
"16","7","2009-08-12","-0.34375","-0.363","-0.329","4"
"16","7","2009-08-13","-0.3135","-0.346","-0.297","4"
"16","7","2009-08-14","-0.3345","-0.343","-0.327","4"
"16","7","2009-08-15","-0.31575","-0.321","-0.304","4"
"16","7","2009-08-16","-0.29625","-0.309","-0.283","4"
"16","7","2009-08-17","-0.302","-0.311","-0.292","4"
"16","7","2009-08-18","-0.2955","-0.328","-0.267","4"
"16","7","2009-08-19","-0.283","-0.293","-0.274","4"
"16","7","2009-08-20","-0.2875","-0.302","-0.274","4"
"16","7","2009-08-21","-0.29175","-0.302","-0.284","4"
"16","7","2009-08-22","-0.28075","-0.318","-0.248","4"
"16","7","2009-08-23","-0.2865","-0.309","-0.258","4"
"16","7","2009-08-24","-0.284","-0.319","-0.268","4"
"16","7","2009-08-25","-0.2735","-0.283","-0.257","4"
"16","7","2009-08-26","-0.26375","-0.283","-0.246","4"
"16","7","2009-08-27","-0.26775","-0.274","-0.258","4"
"16","7","2009-08-28","-0.26825","-0.286","-0.256","4"
"16","7","2009-08-29","-0.25125","-0.26","-0.246","4"
"16","7","2009-08-30","-0.256","-0.272","-0.246","4"
"16","7","2009-08-31","-0.24625","-0.26","-0.229","4"
"16","7","2009-09-01","-0.2355","-0.251","-0.221","4"
"16","7","2009-09-02","-0.2455","-0.26","-0.238","4"
"16","7","2009-09-03","-0.23725","-0.247","-0.224","4"
"16","7","2009-09-04","-0.22925","-0.241","-0.205","4"
"16","7","2009-09-05","-0.2125","-0.221","-0.2","4"
"16","7","2009-09-06","-0.22125","-0.227","-0.21","4"
"16","7","2009-09-07","-0.206","-0.218","-0.196","4"
"16","7","2009-09-08","-0.20725","-0.219","-0.197","4"
"16","7","2009-09-09","-0.19525","-0.201","-0.19","4"
"16","7","2009-09-10","-0.19675","-0.205","-0.189","4"
"16","7","2009-09-11","-0.187","-0.2","-0.16","4"
"16","7","2009-09-12","-0.1805","-0.187","-0.168","4"
"16","7","2009-09-13","-0.188","-0.192","-0.184","4"
"16","7","2009-09-14","-0.181","-0.195","-0.155","4"
"16","7","2009-09-15","-0.17725","-0.185","-0.17","4"
"16","7","2009-09-16","-0.16725","-0.181","-0.155","4"
"16","7","2009-09-17","-0.1745","-0.193","-0.164","4"
"16","7","2009-09-18","-0.162","-0.176","-0.15","4"
"16","7","2009-09-19","-0.15825","-0.173","-0.144","4"
"16","7","2009-09-20","-0.144","-0.163","-0.124","4"
"16","7","2009-09-21","-0.1505","-0.163","-0.129","4"
"16","7","2009-09-22","-0.1355","-0.146","-0.114","4"
"16","7","2009-09-23","-0.141","-0.149","-0.129","4"
"16","7","2009-09-24","-0.1305","-0.151","-0.093","4"
"16","7","2009-09-25","-0.139","-0.147","-0.131","4"
"16","7","2009-09-26","-0.1345","-0.146","-0.124","4"
"16","7","2009-09-27","-0.131","-0.137","-0.127","4"
"16","7","2009-09-28","-0.12175","-0.14","-0.111","4"
"16","7","2009-09-29","-0.10625","-0.127","-0.089","4"
"16","7","2009-09-30","-0.11575","-0.12","-0.11","4"
"16","7","2009-10-01","-0.098","-0.121","-0.065","4"
"16","7","2009-10-02","-0.11225","-0.141","-0.096","4"
"16","7","2009-10-03","-0.09025","-0.106","-0.08","4"
"16","7","2009-10-04","-0.09325","-0.105","-0.079","4"
"16","7","2009-10-05","-0.092","-0.108","-0.068","4"
"16","7","2009-10-06","-0.08025","-0.102","-0.061","4"
"16","7","2009-10-07","-0.084","-0.097","-0.066","4"
"16","7","2009-10-08","-0.06625","-0.088","-0.048","4"
"16","7","2009-10-09","-0.038","-0.074","0.007","4"
"16","7","2009-10-10","-0.061","-0.113","-0.025","4"
"16","7","2009-10-11","-0.05675","-0.073","-0.032","4"
"16","7","2009-10-12","-0.06125","-0.104","-0.023","4"
"16","7","2009-10-13","-0.088","-0.116","-0.066","4"
"16","7","2009-10-14","-0.08725","-0.111","-0.053","4"
"16","7","2009-10-15","-0.07","-0.084","-0.057","4"
"16","7","2009-10-16","-0.064","-0.086","-0.02","4"
"16","7","2009-10-17","-0.07125","-0.121","-0.026","4"
"16","7","2009-10-18","-0.08225","-0.125","-0.053","4"
"16","7","2009-10-19","-0.04525","-0.097","0.01","4"
"16","7","2009-10-20","-0.04975","-0.074","-0.012","4"
"16","7","2009-10-21","-0.04875","-0.094","0.004","4"
"16","7","2009-10-22","-0.03775","-0.059","-0.014","4"
"16","7","2009-10-23","-0.00225","-0.032","0.013","4"
"16","7","2009-10-24","-0.007","-0.041","0.009","4"
"16","7","2009-10-25","-0.011","-0.023","0.003","4"
"16","7","2009-10-26","-0.0525","-0.069","-0.033","4"
"16","7","2009-10-27","-0.0175","-0.055","0.049","4"
"16","7","2009-10-28","-0.029","-0.041","-0.015","4"
"16","7","2009-10-29","-0.039","-0.072","0.021","4"
"16","7","2009-10-30","-0.0275","-0.068","0.013","4"
"16","7","2009-10-31","-0.065","-0.092","-0.023","4"
"16","7","2009-11-01","-0.059","-0.077","-0.041","4"
"16","7","2009-11-02","-0.0465","-0.086","0.004","4"
"16","7","2009-11-03","-0.04125","-0.067","0.014","4"
"16","7","2009-11-04","-0.036","-0.067","-0.014","4"
"16","7","2009-11-05","-0.0315","-0.043","-0.008","4"
"16","7","2009-11-06","-0.027","-0.052","0.014","4"
"16","7","2009-11-07","-0.03975","-0.065","-0.003","4"
"16","7","2009-11-08","-0.0395","-0.071","-0.009","4"
"16","7","2009-11-09","-0.034","-0.067","0.023","4"
"16","7","2009-11-10","-0.0585","-0.071","-0.048","4"
"16","7","2009-11-11","-0.04175","-0.048","-0.03","4"
"16","7","2009-11-12","-0.05725","-0.075","-0.047","4"
"16","7","2009-11-13","-0.0495","-0.067","-0.036","4"
"16","7","2009-11-14","-0.04925","-0.072","-0.021","4"
"16","7","2009-11-15","-0.048","-0.063","-0.031","4"
"16","7","2009-11-16","-0.0315","-0.058","-0.005","2"
"16","7","2009-11-18","-0.022","-0.041","-0.003","2"
"16","7","2009-11-19","-0.0525","-0.075","-0.04","4"
"16","7","2009-11-20","-0.03825","-0.068","-0.003","4"
"16","7","2009-11-21","-0.028","-0.041","-0.01","4"
"16","7","2009-11-22","-0.0405","-0.085","-0.014","4"
"16","7","2009-11-23","-0.04625","-0.085","-0.024","4"
"16","7","2009-11-24","-0.031","-0.044","-0.018","4"
"16","7","2009-11-25","-0.0275","-0.063","-0.002","4"
"16","7","2009-11-26","-0.0195","-0.042","0.009","4"
"16","7","2009-11-27","-0.034","-0.066","0.014","4"
"16","7","2009-11-28","-0.03625","-0.058","-0.01","4"
"16","7","2009-11-29","-0.0525","-0.073","-0.022","4"
"16","7","2009-11-30","-0.06225","-0.085","-0.039","4"
"16","7","2009-12-01","-0.039","-0.059","-0.023","4"
"16","7","2009-12-02","-0.05275","-0.08","-0.035","4"
"16","7","2009-12-03","-0.0535","-0.081","-0.009","4"
"16","7","2009-12-04","-0.03975","-0.053","-0.018","4"
"16","7","2009-12-05","-0.05125","-0.067","-0.031","4"
"16","7","2009-12-06","-0.0375","-0.049","-0.025","4"
"16","7","2009-12-07","-0.04325","-0.054","-0.027","4"
"16","7","2009-12-08","-0.0405","-0.045","-0.036","4"
"16","7","2009-12-09","-0.04575","-0.057","-0.013","4"
"16","7","2009-12-10","-0.04975","-0.075","-0.031","4"
"16","7","2009-12-11","-0.0355","-0.058","-0.014","4"
"16","7","2009-12-12","-0.0635","-0.076","-0.049","4"
"16","7","2009-12-13","-0.04675","-0.067","-0.031","4"
"16","7","2009-12-14","-0.063","-0.08","-0.035","4"
"16","7","2009-12-15","-0.07","-0.116","-0.031","4"
"16","7","2009-12-16","-0.0525","-0.075","-0.039","4"
"16","7","2009-12-17","-0.04125","-0.057","-0.03","4"
"16","7","2009-12-18","-0.06625","-0.084","-0.044","4"
"16","7","2009-12-19","-0.04775","-0.065","-0.035","4"
"16","7","2009-12-20","-0.0515","-0.067","-0.034","4"
"16","7","2009-12-21","-0.05725","-0.066","-0.035","4"
"16","7","2009-12-22","-0.0595","-0.076","-0.038","4"
"16","7","2009-12-23","-0.0625","-0.085","-0.049","4"
"16","7","2009-12-24","-0.07475","-0.085","-0.058","4"
"16","7","2009-12-25","-0.0575","-0.075","-0.035","4"
"16","7","2009-12-26","-0.066","-0.097","-0.026","4"
"16","7","2009-12-27","-0.044","-0.059","-0.03","4"
"16","7","2009-12-28","-0.0665","-0.082","-0.048","4"
"16","7","2009-12-29","-0.04925","-0.085","-0.013","4"
"16","7","2009-12-30","-0.07025","-0.103","-0.041","4"
"16","7","2009-12-31","-0.049","-0.076","-0.031","4"
"16","7","2010-01-01","-0.0535","-0.103","-0.004","4"
"16","7","2010-01-02","-0.06925","-0.094","-0.049","4"
"16","7","2010-01-03","-0.07825","-0.085","-0.067","4"
"16","7","2010-01-04","-0.0825","-0.112","-0.067","4"
"16","7","2010-01-05","-0.07175","-0.085","-0.041","4"
"16","7","2010-01-06","-0.05575","-0.067","-0.049","4"
"16","7","2010-01-07","-0.07825","-0.103","-0.058","4"
"16","7","2010-01-08","-0.05575","-0.058","-0.049","4"
"16","7","2010-01-09","-0.05575","-0.076","-0.04","4"
"16","7","2010-01-10","-0.07825","-0.103","-0.049","4"
"16","7","2010-01-11","-0.06475","-0.094","-0.013","4"
"16","7","2010-01-12","-0.051","-0.085","0.014","4"
"16","7","2010-01-13","-0.06025","-0.085","-0.022","4"
"16","7","2010-01-14","-0.04725","-0.058","-0.031","4"
"16","7","2010-01-15","-0.05875","-0.077","-0.031","4"
"16","7","2010-01-16","-0.067","-0.085","-0.049","4"
"16","7","2010-01-17","-0.0765","-0.094","-0.067","4"
"16","7","2010-01-18","-0.076","-0.094","-0.04","4"
"16","7","2010-01-19","-0.067","-0.103","-0.04","4"
"16","7","2010-01-20","-0.064","-0.084","-0.048","4"
"16","7","2010-01-21","-0.05975","-0.085","-0.03","4"
"16","7","2010-01-22","-0.07125","-0.084","-0.049","4"
"16","7","2010-01-23","-0.05275","-0.066","-0.04","4"
"16","7","2010-01-24","-0.053","-0.058","-0.048","4"
"16","7","2010-01-25","-0.06025","-0.076","-0.049","4"
"16","7","2010-01-26","-0.067","-0.085","-0.058","4"
"16","7","2010-01-27","-0.031","-0.04","-0.004","4"
"16","7","2010-01-28","-0.058","-0.067","-0.031","4"
"16","7","2010-01-29","-0.076","-0.094","-0.058","4"
"16","7","2010-01-30","-0.06925","-0.103","-0.031","4"
"16","7","2010-01-31","-0.0705","-0.084","-0.057","4"
"16","7","2010-02-01","-0.06325","-0.089","-0.018","4"
"16","7","2010-02-02","-0.07325","-0.08","-0.062","4"
"16","7","2010-02-03","-0.0655","-0.089","-0.044","4"
"16","7","2010-02-04","-0.06625","-0.085","-0.048","4"
"16","7","2010-02-05","-0.06225","-0.094","-0.004","4"
"16","7","2010-02-06","-0.07825","-0.121","-0.058","4"
"16","7","2010-02-07","-0.06475","-0.076","-0.049","4"
"16","7","2010-02-08","-0.0635","-0.076","-0.053","4"
"16","7","2010-02-09","-0.06675","-0.084","-0.049","4"
"16","7","2010-02-10","-0.0525","-0.076","-0.027","4"
"16","7","2010-02-11","-0.0685","-0.07","-0.067","2"
"16","7","2010-02-12","-0.067","-0.076","-0.049","4"
"16","7","2010-02-13","-0.0625","-0.085","-0.031","4"
"16","7","2010-02-14","-0.071","-0.093","-0.057","4"
"16","7","2010-02-15","-0.07075","-0.075","-0.066","4"
"16","7","2010-02-16","-0.084","-0.093","-0.075","4"
"16","7","2010-02-17","-0.074","-0.076","-0.07","4"
"16","7","2010-02-18","-0.064","-0.077","-0.049","4"
"16","7","2010-02-19","-0.0735","-0.09","-0.058","4"
"16","7","2010-02-20","-0.06775","-0.097","-0.049","4"
"16","7","2010-02-21","-0.07275","-0.085","-0.054","4"
"16","7","2010-02-22","-0.07275","-0.103","-0.04","4"
"16","7","2010-02-23","-0.055","-0.076","-0.032","4"
"16","7","2010-02-24","-0.06825","-0.094","-0.052","4"
"16","7","2010-02-25","-0.07025","-0.09","-0.053","4"
"16","7","2010-02-26","-0.05125","-0.062","-0.036","4"
"16","7","2010-02-27","-0.08375","-0.112","-0.058","4"
"16","7","2010-02-28","-0.065","-0.092","-0.004","4"
"16","7","2010-03-01","-0.08425","-0.103","-0.069","4"
"16","7","2010-03-02","-0.06925","-0.081","-0.058","4"
"16","7","2010-03-03","-0.06825","-0.094","-0.04","4"
"16","7","2010-03-04","-0.08675","-0.099","-0.078","4"
"16","7","2010-03-05","-0.067","-0.081","-0.058","4"
"16","7","2010-03-06","-0.08225","-0.098","-0.044","4"
"16","7","2010-03-07","-0.07225","-0.098","-0.049","4"
"16","7","2010-03-08","-0.08375","-0.099","-0.066","4"
"16","7","2010-03-09","-0.08075","-0.094","-0.072","4"
"16","7","2010-03-10","-0.0735","-0.094","-0.043","4"
"16","7","2010-03-11","-0.0865","-0.108","-0.069","4"
"16","7","2010-03-12","-0.066","-0.085","-0.05","4"
"16","7","2010-03-13","-0.06725","-0.085","-0.05","4"
"16","7","2010-03-14","-0.077","-0.117","-0.057","4"
"16","7","2010-03-15","-0.0745","-0.098","-0.057","4"
"16","7","2010-03-16","-0.0775","-0.102","-0.049","4"
"16","7","2010-03-17","-0.0885","-0.13","-0.058","4"
"16","7","2010-03-18","-0.0805","-0.103","-0.068","4"
"16","7","2010-03-19","-0.07175","-0.094","-0.042","4"
"16","7","2010-03-20","-0.09775","-0.122","-0.072","4"
"16","7","2010-03-21","-0.06675","-0.077","-0.054","4"
"16","7","2010-03-22","-0.10225","-0.116","-0.081","4"
"16","7","2010-03-23","-0.0835","-0.1","-0.049","4"
"16","7","2010-03-24","-0.081","-0.108","-0.055","4"
"16","7","2010-03-25","-0.0885","-0.106","-0.073","4"
"16","7","2010-03-26","-0.09525","-0.112","-0.076","4"
"16","7","2010-03-27","-0.07725","-0.099","-0.05","4"
"16","7","2010-03-28","-0.09625","-0.108","-0.079","4"
"16","7","2010-03-29","-0.09925","-0.11","-0.072","4"
"16","7","2010-03-30","-0.10475","-0.113","-0.091","4"
"16","7","2010-03-31","-0.1","-0.108","-0.08","4"
"16","7","2010-04-01","-0.1015","-0.117","-0.086","4"
"16","7","2010-04-02","-0.09125","-0.099","-0.087","4"
"16","7","2010-04-03","-0.07875","-0.092","-0.065","4"
"16","7","2010-04-04","-0.116","-0.14","-0.1","4"
"16","7","2010-04-05","-0.10575","-0.126","-0.098","4"
"16","7","2010-04-06","-0.10825","-0.127","-0.085","4"
"16","7","2010-04-07","-0.0985","-0.103","-0.095","4"
"16","7","2010-04-08","-0.10525","-0.122","-0.095","4"
"16","7","2010-04-09","-0.1175","-0.14","-0.098","4"
"16","7","2010-04-10","-0.10275","-0.122","-0.077","4"
"16","7","2010-04-11","-0.12875","-0.158","-0.105","4"
"16","7","2010-04-12","-0.1195","-0.14","-0.094","4"
"16","7","2010-04-13","-0.132","-0.14","-0.118","4"
"16","7","2010-04-14","-0.134","-0.149","-0.122","4"
"16","7","2010-04-15","-0.14025","-0.164","-0.126","4"
"16","7","2010-04-16","-0.14525","-0.158","-0.139","4"
"16","7","2010-04-17","-0.13025","-0.144","-0.118","4"
"16","7","2010-04-18","-0.14875","-0.158","-0.14","4"
"16","7","2010-04-19","-0.13625","-0.149","-0.112","4"
"16","7","2010-04-20","-0.156","-0.167","-0.14","4"
"16","7","2010-04-21","-0.1595","-0.185","-0.139","4"
"16","7","2010-04-22","-0.1675","-0.177","-0.157","4"
"16","7","2010-04-23","-0.16775","-0.187","-0.158","4"
"16","7","2010-04-24","-0.15","-0.167","-0.136","4"
"16","7","2010-04-25","-0.17725","-0.208","-0.14","4"
"16","7","2010-04-26","-0.1695","-0.176","-0.163","4"
"16","7","2010-04-27","-0.174","-0.19","-0.154","4"
"16","7","2010-04-28","-0.17575","-0.194","-0.158","4"
"16","7","2010-04-29","-0.17775","-0.19","-0.164","4"
"16","7","2010-04-30","-0.1885","-0.199","-0.176","4"
"16","7","2010-05-01","-0.19875","-0.212","-0.181","4"
"16","7","2010-05-02","-0.1965","-0.208","-0.181","4"
"16","7","2010-05-03","-0.19675","-0.23","-0.182","4"
"16","7","2010-05-04","-0.1855","-0.209","-0.176","4"
"16","7","2010-05-05","-0.2075","-0.226","-0.185","4"
"16","7","2010-05-06","-0.1955","-0.221","-0.185","4"
"16","7","2010-05-07","-0.19825","-0.208","-0.187","4"
"16","7","2010-05-08","-0.2065","-0.221","-0.174","4"
"16","7","2010-05-09","-0.18775","-0.199","-0.177","4"
"16","7","2010-05-10","-0.20825","-0.213","-0.199","4"
"16","7","2010-05-11","-0.20175","-0.217","-0.176","4"
"16","7","2010-05-12","-0.215","-0.23","-0.199","4"
"16","7","2010-05-13","-0.224","-0.24","-0.212","4"
"16","7","2010-05-14","-0.21275","-0.226","-0.196","4"
"16","7","2010-05-15","-0.2065","-0.227","-0.161","4"
"16","7","2010-05-16","-0.2315","-0.257","-0.212","4"
"16","7","2010-05-17","-0.2175","-0.235","-0.187","4"
"16","7","2010-05-18","-0.2225","-0.239","-0.214","4"
"16","7","2010-05-19","-0.23625","-0.258","-0.227","4"
"16","7","2010-05-20","-0.2395","-0.249","-0.227","4"
"16","7","2010-05-21","-0.22125","-0.236","-0.205","4"
"16","7","2010-05-22","-0.237","-0.252","-0.222","4"
"16","7","2010-05-23","-0.228","-0.249","-0.207","4"
"16","7","2010-05-24","-0.22225","-0.236","-0.205","4"
"16","7","2010-05-25","-0.24","-0.258","-0.226","4"
"16","7","2010-05-26","-0.24875","-0.262","-0.24","4"
"16","7","2010-05-27","-0.2385","-0.27","-0.219","4"
"16","7","2010-05-28","-0.23525","-0.257","-0.205","4"
"16","7","2010-05-29","-0.2555","-0.276","-0.244","4"
"16","7","2010-05-30","-0.24475","-0.259","-0.239","4"
"16","7","2010-05-31","-0.2465","-0.254","-0.239","4"
"16","7","2010-06-01","-0.25625","-0.294","-0.236","4"
"16","7","2010-06-02","-0.24725","-0.267","-0.235","4"
"16","7","2010-06-03","-0.22575","-0.242","-0.208","4"
"16","7","2010-06-04","-0.2135","-0.234","-0.181","4"
"16","7","2010-06-05","-0.1925","-0.199","-0.186","4"
"16","7","2010-06-06","-0.16775","-0.214","-0.144","4"
"16","7","2010-06-07","-0.12825","-0.149","-0.096","4"
"16","7","2010-06-08","-0.1415","-0.154","-0.127","4"
"16","7","2010-06-09","-0.13625","-0.15","-0.127","4"
"16","7","2010-06-10","-0.1215","-0.132","-0.104","4"
"16","7","2010-06-11","-0.12925","-0.141","-0.114","4"
"16","7","2010-06-12","-0.11475","-0.125","-0.091","4"
"16","7","2010-06-13","-0.11625","-0.145","-0.096","4"
"16","7","2010-06-14","-0.13075","-0.145","-0.102","4"
"16","7","2010-06-15","-0.12725","-0.145","-0.119","4"
"16","7","2010-06-16","-0.11075","-0.123","-0.102","4"
"16","7","2010-06-17","-0.129","-0.147","-0.111","4"
"16","7","2010-06-18","-0.12075","-0.128","-0.109","4"
"16","7","2010-06-19","-0.1195","-0.131","-0.097","4"
"16","7","2010-06-20","-0.12275","-0.158","-0.108","4"
"16","7","2010-06-21","-0.12675","-0.149","-0.113","4"
"16","7","2010-06-22","-0.12125","-0.132","-0.104","4"
"16","7","2010-06-23","-0.12","-0.132","-0.105","4"
"16","7","2010-06-24","-0.11425","-0.125","-0.102","4"
"16","7","2010-06-25","-0.137","-0.169","-0.098","4"
"16","7","2010-06-26","-0.13025","-0.17","-0.113","4"
"16","7","2010-06-27","-0.11925","-0.129","-0.098","4"
"16","7","2010-06-28","-0.1265","-0.146","-0.111","4"
"16","7","2010-06-29","-0.129","-0.142","-0.121","3"
"16","7","2010-06-30","-0.11925","-0.136","-0.087","4"
"16","7","2010-07-01","-0.1195","-0.132","-0.106","4"
"16","7","2010-07-02","-0.12175","-0.133","-0.113","4"
"16","7","2010-07-03","-0.112","-0.12","-0.103","4"
"16","7","2010-07-04","-0.12525","-0.155","-0.102","4"
"16","7","2010-07-05","-0.1125","-0.123","-0.097","4"
"16","7","2010-07-06","-0.103","-0.128","-0.069","4"
"16","7","2010-07-07","-0.1125","-0.124","-0.096","4"
"16","7","2010-07-08","-0.0955","-0.114","-0.072","4"
"16","7","2010-07-09","-0.11425","-0.132","-0.081","4"
"16","7","2010-07-10","-0.129","-0.151","-0.121","4"
"16","7","2010-07-11","-0.12167","-0.141","-0.094","3"
"16","7","2010-07-12","-0.122","-0.147","-0.104","4"
"16","7","2010-07-13","-0.116","-0.13","-0.098","4"
"16","7","2010-07-14","-0.10167","-0.126","-0.087","3"
"16","7","2010-07-15","-0.11475","-0.125","-0.107","4"
"16","7","2010-07-16","-0.112","-0.125","-0.096","4"
"16","7","2010-07-17","-0.1245","-0.139","-0.108","4"
"16","7","2010-07-18","-0.12625","-0.142","-0.105","4"
"16","7","2010-07-19","-0.1065","-0.132","-0.094","4"
"16","7","2010-07-20","-0.11575","-0.13","-0.107","4"
"16","7","2010-07-21","-0.10467","-0.114","-0.094","3"
"16","7","2010-07-22","-0.0995","-0.122","-0.085","4"
"16","7","2010-07-23","-0.1315","-0.138","-0.124","4"
"16","7","2010-07-24","-0.10175","-0.126","-0.086","4"
"16","7","2010-07-25","-0.099","-0.112","-0.084","3"
"16","7","2010-07-26","-0.11","-0.133","-0.092","4"
"16","7","2010-07-27","-0.104","-0.114","-0.091","4"
"16","7","2010-07-28","-0.11425","-0.12","-0.099","4"
"16","7","2010-07-29","-0.10125","-0.115","-0.091","4"
"16","7","2010-07-30","-0.101","-0.122","-0.091","4"
"16","7","2010-07-31","-0.094","-0.118","-0.061","3"
"16","7","2010-08-01","-0.114","-0.124","-0.104","3"
"16","7","2010-08-02","-0.097","-0.106","-0.085","4"
"16","7","2010-08-03","-0.0945","-0.104","-0.082","4"
"16","7","2010-08-04","-0.087","-0.12","-0.055","4"
"16","7","2010-08-05","-0.078","-0.091","-0.07","3"
"16","7","2010-08-06","-0.10633","-0.111","-0.104","3"
"16","7","2010-08-07","-0.096","-0.115","-0.077","2"
"16","7","2010-08-08","-0.10367","-0.117","-0.093","3"
"16","7","2010-08-09","-0.09375","-0.112","-0.074","4"
"16","7","2010-08-10","-0.12167","-0.124","-0.12","3"
"16","7","2010-08-11","-0.09775","-0.114","-0.067","4"
"16","7","2010-08-12","-0.11375","-0.132","-0.088","4"
"16","7","2010-08-13","-0.091","-0.142","-0.055","4"
"16","7","2010-08-14","-0.11667","-0.128","-0.101","3"
"16","7","2010-08-15","-0.11325","-0.132","-0.088","4"
"16","7","2010-08-16","-0.09125","-0.101","-0.082","4"
"16","7","2010-08-17","-0.10275","-0.141","-0.086","4"
"16","7","2010-08-18","-0.10475","-0.142","-0.074","4"
"16","7","2010-08-19","-0.09825","-0.11","-0.088","4"
"16","7","2010-08-20","-0.077","-0.077","-0.077","1"
"16","7","2010-08-21","-0.09967","-0.12","-0.082","3"
"16","7","2010-08-22","-0.09233","-0.112","-0.069","3"
"16","7","2010-08-23","-0.068","-0.084","-0.052","2"
"16","7","2010-08-24","-0.085","-0.098","-0.068","4"
"16","7","2010-08-25","-0.08675","-0.106","-0.074","4"
"16","7","2010-08-26","-0.08725","-0.104","-0.065","4"
"16","7","2010-08-27","-0.1055","-0.129","-0.077","4"
"16","7","2010-08-28","-0.0935","-0.101","-0.074","4"
"16","7","2010-08-29","-0.08575","-0.104","-0.074","4"
"16","7","2010-08-30","-0.0915","-0.105","-0.067","4"
"16","7","2010-08-31","-0.082","-0.104","-0.056","4"
"16","7","2010-09-01","-0.07675","-0.092","-0.038","4"
"16","7","2010-09-06","-0.081","-0.086","-0.076","2"
"16","7","2010-09-07","-0.067","-0.096","-0.03","4"
"16","7","2010-09-08","-0.0865","-0.096","-0.074","4"
"16","7","2010-09-09","-0.08225","-0.092","-0.073","4"
"16","7","2010-09-10","-0.087","-0.095","-0.076","4"
"16","7","2010-09-11","-0.07","-0.099","-0.056","4"
"16","7","2010-09-12","-0.0685","-0.086","-0.051","4"
"16","7","2010-09-13","-0.07425","-0.088","-0.058","4"
"16","7","2010-09-14","-0.06375","-0.074","-0.051","4"
"16","7","2010-09-15","-0.06825","-0.101","-0.05","4"
"16","7","2010-09-16","-0.0685","-0.075","-0.061","4"
"16","7","2010-09-17","-0.079","-0.093","-0.05","4"
"16","7","2010-09-18","-0.08175","-0.096","-0.064","4"
"16","7","2010-09-19","-0.061","-0.104","-0.026","4"
"16","7","2010-09-20","-0.05167","-0.062","-0.041","3"
"16","7","2010-09-21","-0.07275","-0.086","-0.045","4"
"16","7","2010-09-22","-0.071","-0.075","-0.065","4"
"16","7","2010-09-23","-0.05925","-0.077","-0.047","4"
"16","7","2010-09-24","-0.0835","-0.093","-0.069","4"
"16","7","2010-09-25","-0.06175","-0.081","-0.041","4"
"16","7","2010-09-26","-0.05025","-0.064","-0.033","4"
"16","7","2010-12-07","-0.02125","-0.037","-0.001","4"
"16","7","2010-12-08","-0.0235","-0.037","-0.01","4"
"16","7","2010-12-09","0.016","-0.036","0.093","4"
"16","7","2010-12-10","0.0035","-0.004","0.018","4"
"16","7","2010-12-11","0.016","0.009","0.022","4"
"16","7","2010-12-12","0.0335","0.004","0.085","4"
"16","7","2010-12-13","0.0135","-0.009","0.036","4"
"16","7","2010-12-14","-0.01875","-0.032","-0.004","4"
"16","7","2010-12-15","-0.0175","-0.036","0.015","4"
"16","7","2010-12-16","-0.02975","-0.047","-0.018","4"
"16","7","2010-12-17","-0.03025","-0.052","0.005","4"
"16","7","2010-12-18","-0.05225","-0.081","-0.026","4"
"16","7","2010-12-19","-0.036","-0.053","-0.015","4"
"16","7","2010-12-20","-0.003","-0.011","0.013","4"
"16","7","2010-12-21","-0.02025","-0.04","0.009","4"
"16","7","2010-12-22","0.0025","-0.045","0.039","4"
"16","7","2010-12-23","-0.01425","-0.064","0.035","4"
"16","7","2010-12-24","-0.00325","-0.01","0.008","4"
"16","7","2010-12-25","0.0095","-0.014","0.031","4"
"16","7","2010-12-26","-0.049","-0.058","-0.036","4"
"16","7","2010-12-27","-0.03225","-0.049","-0.004","4"
"16","7","2010-12-28","-0.0025","-0.022","0.022","4"
"16","7","2010-12-29","-0.00425","-0.02","0.031","4"
"16","7","2010-12-30","-0.02775","-0.038","-0.005","4"
"16","7","2010-12-31","-0.033","-0.054","-0.009","4"
"16","7","2011-01-01","-0.0425","-0.08","0","4"
"16","7","2011-01-02","-0.03175","-0.071","-0.007","4"
"16","7","2011-01-03","-0.05925","-0.076","-0.04","4"
"16","7","2011-01-04","-0.0645","-0.076","-0.041","4"
"16","7","2011-01-05","-0.06025","-0.085","-0.04","4"
"16","7","2011-01-06","-0.03125","-0.054","-0.007","4"
"16","7","2011-01-07","-0.00325","-0.036","0.057","4"
"16","7","2011-01-08","-0.02125","-0.051","-0.001","4"
"16","7","2011-01-09","-0.00225","-0.024","0.03","4"
"16","7","2011-01-10","0.00425","-0.019","0.021","4"
"16","7","2011-01-11","-0.03675","-0.068","0.012","4"
"16","7","2011-01-12","-0.02775","-0.059","0.004","4"
"16","7","2011-01-13","-0.01225","-0.037","0.026","4"
"16","7","2011-01-14","-0.01675","-0.036","0.003","4"
"16","7","2011-01-15","-0.039","-0.059","-0.023","4"
"16","7","2011-01-16","-0.01725","-0.051","0.012","4"
"16","7","2011-01-17","-0.02325","-0.041","-0.005","4"
"16","7","2011-01-18","-0.03","-0.059","-0.014","4"
"16","7","2011-01-19","-0.03025","-0.055","-0.014","4"
"16","7","2011-01-20","0.00375","-0.005","0.021","4"
"16","7","2011-01-21","-0.021","-0.033","0.013","4"
"16","7","2011-01-22","-0.03275","-0.047","0.003","4"
"16","7","2011-01-23","-0.02725","-0.072","0","4"
"16","7","2011-01-24","-0.04075","-0.072","-0.009","4"
"16","7","2011-01-25","-0.0405","-0.072","-0.027","4"
"16","7","2011-01-26","-0.0215","-0.04","0.008","4"
"16","7","2011-01-27","-0.01825","-0.045","0.008","4"
"16","7","2011-01-28","-0.03725","-0.053","-0.009","4"
"16","7","2011-01-29","-0.0515","-0.081","-0.017","4"
"16","7","2011-01-30","-0.034","-0.063","-0.018","4"
"16","7","2011-01-31","-0.04725","-0.063","-0.027","4"
"16","7","2011-02-01","-0.0355","-0.063","-0.007","4"
"16","7","2011-02-02","-0.0395","-0.088","0","4"
"16","7","2011-02-03","-0.01275","-0.036","0.008","4"
"16","7","2011-02-04","-0.03175","-0.049","-0.018","4"
"16","7","2011-02-05","-0.023","-0.05","0.022","4"
"16","7","2011-02-06","-0.03175","-0.047","-0.019","4"
"16","7","2011-02-07","-0.06225","-0.091","-0.039","4"
"16","7","2011-02-08","-0.03625","-0.072","0.008","4"
"16","7","2011-02-09","-0.04975","-0.064","-0.027","4"
"16","7","2011-02-10","-0.05625","-0.07","-0.041","4"
"16","7","2011-02-11","-0.037","-0.072","-0.005","4"
"16","7","2011-02-12","-0.05925","-0.073","-0.036","4"
"16","7","2011-02-13","-0.0475","-0.081","0.008","4"
"16","7","2011-02-14","-0.073","-0.09","-0.054","4"
"16","7","2011-02-15","-0.05775","-0.086","-0.023","4"
"16","7","2011-02-16","-0.03275","-0.065","-0.004","4"
"16","7","2011-02-17","-0.0595","-0.084","-0.031","4"
"16","7","2011-02-18","-0.0575","-0.081","-0.035","4"
"16","7","2011-02-19","-0.04675","-0.117","0.016","4"
"16","7","2011-02-20","-0.07125","-0.104","-0.056","4"
"16","7","2011-02-21","-0.048","-0.077","-0.014","4"
"16","7","2011-02-22","-0.0345","-0.042","-0.023","4"
"16","7","2011-02-23","-0.0325","-0.041","-0.015","4"
"16","7","2011-02-24","-0.0475","-0.078","-0.021","4"
"16","7","2011-02-25","-0.03625","-0.073","0.003","4"
"16","7","2011-02-26","-0.037","-0.063","-0.024","4"
"16","7","2011-02-27","-0.04125","-0.064","-0.025","4"
"16","7","2011-02-28","-0.02525","-0.087","0.008","4"
"16","7","2011-03-01","-0.025","-0.037","0.007","4"
"16","7","2011-03-02","-0.05","-0.091","-0.01","4"
"16","7","2011-03-03","-0.062","-0.073","-0.055","4"
"16","7","2011-03-04","-0.055","-0.082","-0.037","4"
"16","7","2011-03-05","-0.04475","-0.063","-0.024","4"
"16","7","2011-03-06","-0.049","-0.055","-0.033","4"
"16","7","2011-03-07","-0.042","-0.064","-0.016","4"
"16","7","2011-03-08","-0.07175","-0.092","-0.06","4"
"16","7","2011-03-09","-0.08375","-0.114","-0.056","4"
"16","7","2011-03-10","-0.06625","-0.105","-0.042","4"
"16","7","2011-03-11","-0.0885","-0.105","-0.078","4"
"16","7","2011-03-12","-0.07675","-0.096","-0.051","4"
"16","7","2011-03-13","-0.095","-0.1","-0.087","4"
"16","7","2011-03-14","-0.0835","-0.096","-0.069","4"
"16","7","2011-03-15","-0.09975","-0.124","-0.073","4"
"16","7","2011-03-16","-0.08675","-0.109","-0.054","4"
"16","7","2011-03-17","-0.07","-0.118","-0.002","4"
"16","7","2011-03-18","-0.07325","-0.094","-0.038","4"
"16","7","2011-03-19","-0.08575","-0.105","-0.069","4"
"16","7","2011-03-20","-0.101","-0.114","-0.083","4"
"16","7","2011-03-21","-0.127","-0.138","-0.105","4"
"16","7","2011-03-22","-0.0995","-0.128","-0.079","4"
"16","7","2011-03-23","-0.11225","-0.128","-0.094","4"
"16","7","2011-03-24","-0.14025","-0.15","-0.133","4"
"16","7","2011-03-25","-0.11325","-0.141","-0.088","4"
"16","7","2011-03-26","-0.12625","-0.15","-0.104","4"
"16","7","2011-03-27","-0.1455","-0.174","-0.121","4"
"16","7","2011-03-28","-0.14175","-0.157","-0.123","4"
"16","7","2011-03-29","-0.126","-0.133","-0.12","4"
"16","7","2011-03-30","-0.1435","-0.159","-0.133","4"
"16","7","2011-03-31","-0.14925","-0.159","-0.132","4"
"16","7","2011-04-01","-0.15675","-0.177","-0.133","4"
"16","7","2011-04-02","-0.15075","-0.178","-0.124","4"
"16","7","2011-04-03","-0.15325","-0.169","-0.142","4"
"16","7","2011-04-04","-0.16875","-0.187","-0.16","4"
"16","7","2011-04-05","-0.15075","-0.16","-0.124","4"
"16","7","2011-04-06","-0.17375","-0.187","-0.16","4"
"16","7","2011-04-07","-0.1675","-0.181","-0.151","4"
"16","7","2011-04-08","-0.19225","-0.235","-0.16","4"
"16","7","2011-04-09","-0.19775","-0.223","-0.187","4"
"16","7","2011-04-10","-0.21125","-0.241","-0.178","4"
"16","7","2011-04-11","-0.22925","-0.287","-0.198","4"
"16","7","2011-04-12","-0.18925","-0.214","-0.16","4"
"16","7","2011-04-13","-0.1675","-0.187","-0.136","4"
"16","7","2011-04-14","-0.19625","-0.224","-0.16","4"
"16","7","2011-04-15","-0.23","-0.268","-0.196","4"
"16","7","2011-04-16","-0.21675","-0.232","-0.187","4"
"16","7","2011-04-17","-0.201","-0.242","-0.151","4"
"16","7","2011-04-18","-0.22575","-0.305","-0.196","4"
"16","7","2011-04-19","-0.221","-0.233","-0.187","4"
"16","7","2011-04-20","-0.23325","-0.254","-0.205","4"
"16","7","2011-04-21","-0.21975","-0.233","-0.187","4"
"16","7","2011-04-22","-0.24475","-0.264","-0.214","4"
"16","7","2011-04-23","-0.23925","-0.251","-0.224","4"
"16","7","2011-04-24","-0.23225","-0.269","-0.205","4"
"16","7","2011-04-25","-0.25","-0.268","-0.241","4"
"16","7","2011-04-26","-0.23275","-0.259","-0.207","4"
"16","7","2011-04-27","-0.246","-0.26","-0.223","4"
"16","7","2011-04-28","-0.2455","-0.277","-0.214","4"
"16","7","2011-04-29","-0.26625","-0.296","-0.232","4"
"16","7","2011-04-30","-0.26175","-0.278","-0.25","4"
"16","7","2011-05-01","-0.24825","-0.26","-0.232","4"
"16","7","2011-05-02","-0.264","-0.269","-0.251","4"
"16","7","2011-05-03","-0.246","-0.26","-0.214","4"
"16","7","2011-05-04","-0.272","-0.297","-0.25","4"
"16","7","2011-05-05","-0.29075","-0.341","-0.259","4"
"16","7","2011-05-06","-0.2745","-0.314","-0.254","4"
"16","7","2011-05-07","-0.26325","-0.31","-0.196","4"
"16","7","2011-05-08","-0.27425","-0.305","-0.214","4"
"16","7","2011-05-09","-0.29825","-0.31","-0.278","4"
"16","7","2011-05-10","-0.281","-0.306","-0.26","4"
"16","7","2011-05-11","-0.30675","-0.332","-0.28","4"
"16","7","2011-05-12","-0.303","-0.316","-0.282","4"
"16","7","2011-05-13","-0.31025","-0.324","-0.287","4"
"16","7","2011-05-14","-0.326","-0.353","-0.309","4"
"16","7","2011-05-15","-0.31475","-0.333","-0.301","4"
"16","7","2011-05-16","-0.305","-0.333","-0.289","4"
"16","7","2011-05-17","-0.30675","-0.337","-0.255","4"
"16","7","2011-05-18","-0.343","-0.39","-0.319","4"
"16","7","2011-05-19","-0.333","-0.37","-0.301","4"
"16","7","2011-05-20","-0.3375","-0.382","-0.31","4"
"16","7","2011-05-21","-0.33525","-0.352","-0.306","4"
"16","7","2011-05-22","-0.3375","-0.355","-0.324","4"
"16","7","2011-05-23","-0.32075","-0.357","-0.283","4"
"16","7","2011-05-24","-0.321","-0.328","-0.311","4"
"16","7","2011-05-25","-0.3285","-0.378","-0.307","4"
"16","7","2011-05-26","-0.3165","-0.353","-0.293","4"
"16","7","2011-05-27","-0.2685","-0.319","-0.244","4"
"16","7","2011-05-28","-0.20625","-0.216","-0.188","4"
"16","7","2011-05-29","-0.20925","-0.228","-0.2","4"
"16","7","2011-05-30","-0.2065","-0.219","-0.194","4"
"16","7","2011-05-31","-0.2165","-0.237","-0.191","4"
"16","7","2011-09-22","-0.1426","-0.145","-0.139","5"
"16","7","2011-09-23","-0.14225","-0.147","-0.137","12"
"16","7","2011-09-24","-0.14058","-0.147","-0.134","12"
"16","7","2011-09-25","-0.14067","-0.146","-0.135","12"
"16","7","2011-09-26","-0.13933","-0.144","-0.132","12"
"16","7","2011-09-27","-0.13717","-0.145","-0.132","12"
"16","7","2011-09-28","-0.13542","-0.141","-0.128","12"
"16","7","2011-09-29","-0.13508","-0.144","-0.128","12"
"16","7","2011-09-30","-0.13283","-0.138","-0.127","12"
"16","7","2011-10-01","-0.13175","-0.136","-0.122","12"
"16","7","2011-10-02","-0.1295","-0.134","-0.124","12"
"16","7","2011-10-03","-0.1285","-0.135","-0.12","12"
"16","7","2011-10-04","-0.12825","-0.136","-0.122","12"
"16","7","2011-10-05","-0.12833","-0.136","-0.121","12"
"16","7","2011-10-06","-0.12783","-0.132","-0.121","12"
"16","7","2011-10-07","-0.13392","-0.138","-0.13","12"
"16","7","2011-10-08","-0.13525","-0.138","-0.132","12"
"16","7","2011-10-09","-0.13383","-0.137","-0.128","12"
"16","7","2011-10-10","-0.12683","-0.132","-0.122","12"
"16","7","2011-10-14","-0.12275","-0.129","-0.117","12"
"16","7","2011-10-15","-0.11858","-0.121","-0.113","12"
"16","7","2011-10-16","-0.11833","-0.122","-0.111","12"
"16","7","2011-10-17","-0.11725","-0.123","-0.109","12"
"16","7","2011-10-18","-0.11758","-0.121","-0.114","12"
"16","7","2011-10-19","-0.11775","-0.12","-0.114","12"
"16","7","2011-10-20","-0.11992","-0.124","-0.117","12"
"16","7","2011-10-21","-0.11817","-0.125","-0.112","12"
"16","7","2011-10-22","-0.11583","-0.119","-0.11","12"
"16","7","2011-10-23","-0.11433","-0.118","-0.111","12"
"16","7","2011-10-24","-0.111","-0.116","-0.105","7"
"16","7","2011-11-19","-0.073","-0.074","-0.072","2"
"16","7","2011-11-20","-0.071","-0.074","-0.068","12"
"16","7","2011-11-21","-0.06892","-0.072","-0.066","12"
"16","7","2011-11-22","-0.06917","-0.072","-0.066","12"
"16","7","2011-11-23","-0.06825","-0.071","-0.066","12"
"16","7","2011-11-24","-0.07008","-0.074","-0.066","12"
"16","7","2011-11-25","-0.07125","-0.074","-0.066","12"
"16","7","2011-11-26","-0.06967","-0.074","-0.066","12"
"16","7","2011-11-27","-0.06992","-0.074","-0.067","12"
"16","7","2011-11-28","-0.07083","-0.074","-0.067","12"
"16","7","2011-11-29","-0.07","-0.072","-0.068","12"
"16","7","2011-11-30","-0.07275","-0.074","-0.069","12"
"16","7","2011-12-01","-0.07192","-0.077","-0.068","12"
"16","7","2011-12-02","-0.07417","-0.078","-0.072","12"
"16","7","2011-12-03","-0.07325","-0.077","-0.072","12"
"16","7","2011-12-04","-0.0745","-0.077","-0.072","12"
"16","7","2011-12-05","-0.079","-0.079","-0.079","1"
"16","7","2011-12-29","-0.09482","-0.099","-0.091","11"
"16","7","2011-12-30","-0.09558","-0.098","-0.092","12"
"16","7","2011-12-31","-0.09317","-0.098","-0.09","12"
"16","7","2012-01-01","-0.093","-0.099","-0.09","12"
"16","7","2012-01-02","-0.09625","-0.099","-0.09","12"
"16","7","2012-01-03","-0.09508","-0.097","-0.092","12"
"16","7","2012-01-04","-0.09483","-0.099","-0.09","12"
"16","7","2012-01-05","-0.095","-0.097","-0.092","12"
"16","7","2012-01-06","-0.097","-0.1","-0.095","12"
"16","7","2012-01-07","-0.0965","-0.101","-0.093","12"
"16","7","2012-01-08","-0.09617","-0.097","-0.092","12"
"16","7","2012-01-09","-0.09667","-0.098","-0.093","12"
"16","7","2012-01-10","-0.09517","-0.098","-0.093","12"
"16","7","2012-01-11","-0.09592","-0.1","-0.095","12"
"16","7","2012-01-12","-0.09708","-0.1","-0.093","12"
"16","7","2012-01-13","-0.09658","-0.101","-0.093","12"
"16","7","2012-01-14","-0.09933","-0.104","-0.095","12"
"16","7","2012-01-15","-0.09775","-0.102","-0.093","12"
"16","7","2012-01-16","-0.10067","-0.102","-0.098","12"
"16","7","2012-01-17","-0.09792","-0.102","-0.095","12"
"16","7","2012-01-18","-0.09992","-0.102","-0.098","12"
"16","7","2012-01-19","-0.09683","-0.102","-0.094","12"
"16","7","2012-01-20","-0.09758","-0.1","-0.095","12"
"16","7","2012-01-21","-0.09633","-0.099","-0.095","12"
"16","7","2012-01-22","-0.09742","-0.099","-0.095","12"
"16","7","2012-01-23","-0.09942","-0.104","-0.095","12"
"16","7","2012-01-24","-0.10092","-0.104","-0.097","12"
"16","7","2012-01-25","-0.0995","-0.103","-0.095","12"
"16","7","2012-01-26","-0.10225","-0.106","-0.099","12"
"16","7","2012-01-27","-0.10008","-0.103","-0.095","12"
"16","7","2012-01-28","-0.1015","-0.104","-0.097","12"
"16","7","2012-01-29","-0.10267","-0.106","-0.097","12"
"16","7","2012-01-30","-0.10242","-0.105","-0.099","12"
"16","7","2012-01-31","-0.1035","-0.106","-0.1","12"
"16","7","2012-02-01","-0.10342","-0.107","-0.099","12"
"16","7","2012-02-02","-0.10508","-0.108","-0.102","12"
"16","7","2012-02-03","-0.108","-0.113","-0.104","12"
"16","7","2012-02-04","-0.10958","-0.113","-0.107","12"
"16","7","2012-02-05","-0.11242","-0.116","-0.108","12"
"16","7","2012-02-06","-0.11433","-0.118","-0.111","12"
"16","7","2012-02-07","-0.11375","-0.119","-0.109","12"
"16","7","2012-02-08","-0.1115","-0.116","-0.106","12"
"16","7","2012-02-09","-0.11358","-0.117","-0.112","12"
"16","7","2012-02-10","-0.11892","-0.123","-0.114","12"
"16","7","2012-02-11","-0.11925","-0.122","-0.117","12"
"16","7","2012-02-12","-0.12242","-0.127","-0.118","12"
"16","7","2012-02-13","-0.12192","-0.128","-0.119","12"
"16","7","2012-02-14","-0.124","-0.128","-0.119","12"
"16","7","2012-02-15","-0.12333","-0.127","-0.12","12"
"16","7","2012-02-16","-0.12408","-0.129","-0.121","12"
"16","7","2012-02-17","-0.127","-0.131","-0.125","12"
"16","7","2012-02-18","-0.12925","-0.135","-0.126","12"
"16","7","2012-02-19","-0.13192","-0.136","-0.129","12"
"16","7","2012-02-20","-0.13725","-0.142","-0.133","12"
"16","7","2012-02-21","-0.13967","-0.142","-0.135","12"
"16","7","2012-02-22","-0.1445","-0.15","-0.142","12"
"16","7","2012-02-23","-0.14842","-0.151","-0.146","12"
"16","7","2012-02-24","-0.15292","-0.155","-0.151","12"
"16","7","2012-02-25","-0.158","-0.164","-0.154","12"
"16","7","2012-02-26","-0.16583","-0.172","-0.161","12"
"16","7","2012-02-27","-0.17267","-0.178","-0.169","12"
"16","7","2012-02-28","-0.17783","-0.183","-0.175","12"
"16","7","2012-02-29","-0.18167","-0.184","-0.177","12"
"16","7","2012-03-01","-0.18745","-0.192","-0.181","11"
"16","7","2012-03-02","-0.1961","-0.2","-0.192","10"
"16","7","2012-03-03","-0.20518","-0.211","-0.202","11"
"16","7","2012-03-04","-0.21342","-0.221","-0.208","12"
"16","7","2012-03-05","-0.22083","-0.226","-0.217","12"
"16","7","2012-03-06","-0.23108","-0.237","-0.227","12"
"16","7","2012-03-07","-0.23783","-0.24","-0.231","12"
"16","7","2012-03-08","-0.24417","-0.248","-0.24","12"
"16","7","2012-03-09","-0.2515","-0.257","-0.248","10"
"16","7","2012-03-10","-0.259","-0.264","-0.253","12"
"16","7","2012-03-11","-0.26658","-0.273","-0.262","12"
"16","7","2012-03-12","-0.27333","-0.278","-0.269","12"
"16","7","2012-03-13","-0.28033","-0.283","-0.278","6"
"16","7","2012-03-14","-0.28829","-0.292","-0.285","7"
"16","7","2012-03-15","-0.29483","-0.299","-0.292","6"
"16","7","2012-03-16","-0.3046","-0.31","-0.3","5"
"16","7","2012-03-17","-0.31167","-0.313","-0.311","3"
"16","7","2012-03-18","-0.317","-0.317","-0.317","1"
"16","7","2012-03-23","-0.343","-0.346","-0.339","4"
"16","7","2012-03-24","-0.34983","-0.355","-0.344","12"
"16","7","2012-03-25","-0.35733","-0.361","-0.354","12"
"16","7","2012-03-26","-0.36433","-0.369","-0.359","12"
"16","7","2012-03-27","-0.3715","-0.38","-0.364","12"
"16","7","2012-03-28","-0.37892","-0.385","-0.372","12"
"16","7","2012-03-29","-0.3865","-0.394","-0.381","12"
"16","7","2012-03-30","-0.39483","-0.399","-0.388","12"
"16","7","2012-03-31","-0.40217","-0.408","-0.397","12"
"16","7","2012-04-01","-0.4085","-0.414","-0.399","12"
"16","7","2012-04-02","-0.41467","-0.423","-0.405","12"
"16","7","2012-04-03","-0.42358","-0.429","-0.418","12"
"16","7","2012-04-04","-0.42808","-0.434","-0.423","12"
"16","7","2012-04-05","-0.43675","-0.441","-0.431","12"
"16","7","2012-04-06","-0.44208","-0.445","-0.437","12"
"16","7","2012-04-07","-0.45125","-0.456","-0.446","12"
"16","7","2012-04-08","-0.45808","-0.463","-0.454","12"
"16","7","2012-04-09","-0.464","-0.472","-0.461","12"
"16","7","2012-04-10","-0.46992","-0.474","-0.465","12"
"16","7","2012-04-11","-0.47725","-0.481","-0.474","12"
"16","7","2012-04-12","-0.483","-0.491","-0.48","12"
"16","7","2012-04-13","-0.48908","-0.495","-0.484","12"
"16","7","2012-04-14","-0.49642","-0.5","-0.491","12"
"16","7","2012-04-15","-0.5015","-0.506","-0.498","12"
"16","7","2012-04-16","-0.50817","-0.513","-0.504","12"
"16","7","2012-04-17","-0.51317","-0.517","-0.509","12"
"16","7","2012-04-18","-0.51825","-0.524","-0.516","12"
"16","7","2012-04-19","-0.52458","-0.529","-0.521","12"
"16","7","2012-04-20","-0.529","-0.533","-0.525","12"
"16","7","2012-04-21","-0.53625","-0.542","-0.533","12"
"16","7","2012-04-22","-0.54192","-0.546","-0.536","12"
"16","7","2012-04-23","-0.546","-0.551","-0.543","12"
"16","7","2012-04-24","-0.55175","-0.555","-0.546","12"
"16","7","2012-04-25","-0.55583","-0.561","-0.553","12"
"16","7","2012-04-26","-0.56175","-0.564","-0.559","12"
"16","7","2012-04-27","-0.56442","-0.569","-0.561","12"
"16","7","2012-04-28","-0.57008","-0.574","-0.564","12"
"16","7","2012-04-29","-0.573","-0.577","-0.57","12"
"16","7","2012-04-30","-0.57917","-0.584","-0.573","12"
"16","7","2012-05-01","-0.58142","-0.586","-0.579","12"
"16","7","2012-05-02","-0.58575","-0.59","-0.582","12"
"16","7","2012-05-03","-0.59117","-0.596","-0.586","12"
"16","7","2012-05-04","-0.59325","-0.601","-0.588","12"
"16","7","2012-05-05","-0.5985","-0.601","-0.592","12"
"16","7","2012-05-06","-0.60225","-0.606","-0.599","12"
"16","7","2012-05-07","-0.60442","-0.61","-0.601","12"
"16","7","2012-05-08","-0.608","-0.612","-0.602","12"
"16","7","2012-05-09","-0.61342","-0.619","-0.61","12"
"16","7","2012-05-10","-0.615","-0.619","-0.608","12"
"16","7","2012-05-11","-0.61808","-0.623","-0.614","12"
"16","7","2012-05-12","-0.62067","-0.624","-0.619","12"
"16","7","2012-05-13","-0.62533","-0.629","-0.623","12"
"16","7","2012-05-14","-0.62575","-0.629","-0.623","12"
"16","7","2012-05-15","-0.62842","-0.634","-0.623","12"
"16","7","2012-05-16","-0.63283","-0.638","-0.629","12"
"16","7","2012-05-17","-0.63458","-0.638","-0.631","12"
"16","7","2012-05-18","-0.6355","-0.638","-0.631","12"
"16","7","2012-05-19","-0.63742","-0.642","-0.634","12"
"16","7","2012-05-20","-0.63867","-0.642","-0.635","12"
"16","7","2012-05-21","-0.63917","-0.642","-0.636","12"
"16","7","2012-05-22","-0.64008","-0.645","-0.634","12"
"16","7","2012-05-23","-0.64275","-0.647","-0.638","12"
"16","7","2012-05-24","-0.641","-0.647","-0.636","12"
"16","7","2012-05-25","-0.64233","-0.647","-0.638","12"
"16","7","2012-05-26","-0.64125","-0.647","-0.638","12"
"16","7","2012-05-27","-0.6405","-0.647","-0.636","12"
"16","7","2012-05-28","-0.63942","-0.647","-0.634","12"
"16","7","2012-05-29","-0.63758","-0.642","-0.633","12"
"16","7","2012-05-30","-0.635","-0.638","-0.632","12"
"16","7","2012-05-31","-0.63375","-0.638","-0.628","12"
"16","7","2012-06-01","-0.63","-0.638","-0.625","12"
"16","7","2012-06-02","-0.62475","-0.63","-0.618","12"
"16","7","2012-06-03","-0.62233","-0.628","-0.617","12"
"16","7","2012-06-04","-0.6205","-0.624","-0.616","12"
"16","7","2012-06-05","-0.61483","-0.619","-0.612","12"
"16","7","2012-06-06","-0.6115","-0.615","-0.605","12"
"16","7","2012-06-07","-0.60567","-0.612","-0.598","12"
"16","7","2012-06-08","-0.60117","-0.608","-0.595","12"
"16","7","2012-06-09","-0.59542","-0.604","-0.586","12"
"16","7","2012-06-10","-0.59208","-0.601","-0.583","12"
"16","7","2012-06-11","-0.58717","-0.592","-0.584","12"
"16","7","2012-06-12","-0.58425","-0.589","-0.581","12"
"16","7","2012-06-13","-0.57825","-0.584","-0.573","12"
"16","7","2012-06-14","-0.57167","-0.582","-0.564","12"
"16","7","2012-06-15","-0.56383","-0.572","-0.556","12"
"16","7","2012-06-16","-0.55783","-0.566","-0.548","12"
"16","7","2012-06-17","-0.55092","-0.561","-0.542","12"
"16","7","2012-06-18","-0.5486","-0.557","-0.541","10"
"16","7","2012-07-23","-0.235","-0.239","-0.229","4"
"16","7","2012-07-24","-0.23725","-0.241","-0.234","12"
"16","7","2012-07-25","-0.23692","-0.243","-0.232","12"
"16","7","2012-07-26","-0.23425","-0.24","-0.224","12"
"16","7","2012-07-27","-0.23133","-0.238","-0.222","12"
"16","7","2012-07-28","-0.23592","-0.24","-0.229","12"
"16","7","2012-07-29","-0.2365","-0.241","-0.229","12"
"16","7","2012-07-30","-0.23283","-0.241","-0.223","12"
"16","7","2012-07-31","-0.23017","-0.24","-0.223","12"
"16","7","2012-08-01","-0.2265","-0.232","-0.221","12"
"16","7","2012-08-02","-0.22783","-0.231","-0.22","12"
"16","7","2012-08-03","-0.23033","-0.24","-0.223","12"
"16","7","2012-08-04","-0.22742","-0.236","-0.223","12"
"16","7","2012-08-05","-0.22867","-0.236","-0.221","12"
"16","7","2012-08-06","-0.22992","-0.236","-0.226","12"
"16","7","2012-08-07","-0.22758","-0.235","-0.221","12"
"16","7","2012-08-08","-0.22283","-0.232","-0.212","12"
"16","7","2012-08-09","-0.22325","-0.231","-0.218","12"
"16","7","2012-08-10","-0.22333","-0.228","-0.218","12"
"16","7","2012-08-11","-0.22292","-0.231","-0.217","12"
"16","7","2012-08-12","-0.22208","-0.23","-0.218","12"
"16","7","2012-08-13","-0.22225","-0.232","-0.215","12"
"16","7","2012-08-14","-0.22033","-0.224","-0.217","12"
"16","7","2012-08-15","-0.21508","-0.222","-0.203","12"
"16","7","2012-08-16","-0.217","-0.222","-0.209","12"
"16","7","2012-08-17","-0.21225","-0.222","-0.204","12"
"16","7","2012-08-18","-0.208","-0.218","-0.199","12"
"16","7","2012-08-19","-0.20467","-0.214","-0.193","12"
"16","7","2012-08-20","-0.20642","-0.215","-0.195","12"
"16","7","2012-08-21","-0.20725","-0.211","-0.202","12"
"16","7","2012-08-22","-0.20533","-0.212","-0.2","12"
"16","7","2012-08-23","-0.20475","-0.211","-0.196","12"
"16","7","2012-08-24","-0.20358","-0.208","-0.2","12"
"16","7","2012-08-25","-0.2055","-0.213","-0.194","12"
"16","7","2012-08-26","-0.20683","-0.218","-0.201","12"
"16","7","2012-08-27","-0.2005","-0.211","-0.187","12"
"16","7","2012-08-28","-0.19742","-0.212","-0.191","12"
"16","7","2012-08-29","-0.19675","-0.205","-0.189","12"
"16","7","2012-08-30","-0.1985","-0.203","-0.194","12"
"16","7","2012-08-31","-0.1995","-0.206","-0.195","12"
"16","7","2012-09-01","-0.19475","-0.2","-0.191","12"
"16","7","2012-09-02","-0.19067","-0.199","-0.179","12"
"16","7","2012-09-03","-0.18583","-0.192","-0.179","12"
"16","7","2012-09-04","-0.18158","-0.192","-0.172","12"
"16","7","2012-09-05","-0.17933","-0.191","-0.167","12"
"16","7","2012-09-06","-0.17633","-0.184","-0.169","12"
"16","7","2012-09-07","-0.16833","-0.178","-0.158","12"
"16","7","2012-09-08","-0.16442","-0.175","-0.154","12"
"16","7","2012-09-09","-0.162","-0.168","-0.155","12"
"16","7","2012-09-10","-0.16233","-0.171","-0.157","12"
"16","7","2012-09-11","-0.15717","-0.167","-0.152","12"
"16","7","2012-09-12","-0.15783","-0.165","-0.152","12"
"16","7","2012-09-13","-0.1565","-0.164","-0.149","12"
"16","7","2012-09-14","-0.14992","-0.159","-0.139","12"
"16","7","2012-09-15","-0.13858","-0.153","-0.124","12"
"16","7","2012-09-16","-0.1335","-0.145","-0.122","12"
"16","7","2012-09-17","-0.12942","-0.137","-0.121","12"
"16","7","2012-09-18","-0.12867","-0.136","-0.119","12"
"16","7","2012-09-19","-0.12958","-0.135","-0.125","12"
"16","7","2012-09-20","-0.1255","-0.137","-0.116","12"
"16","7","2012-09-21","-0.11792","-0.126","-0.105","12"
"16","7","2012-09-22","-0.11667","-0.124","-0.11","12"
"16","7","2012-09-23","-0.11042","-0.121","-0.094","12"
"16","7","2012-09-24","-0.11192","-0.116","-0.104","12"
"16","7","2012-09-25","-0.10883","-0.118","-0.098","12"
"16","7","2012-09-26","-0.10792","-0.115","-0.104","12"
"16","7","2012-09-27","-0.10392","-0.111","-0.094","12"
"16","7","2012-09-28","-0.10125","-0.11","-0.09","12"
"16","7","2012-09-29","-0.099","-0.108","-0.093","12"
"16","7","2012-09-30","-0.09558","-0.102","-0.088","12"
"16","7","2012-10-01","-0.09717","-0.106","-0.09","12"
"16","7","2012-10-02","-0.09625","-0.108","-0.08","12"
"16","7","2012-10-03","-0.09492","-0.106","-0.087","12"
"16","7","2012-10-04","-0.09675","-0.103","-0.093","12"
"16","7","2012-10-05","-0.09392","-0.101","-0.083","12"
"16","7","2012-10-06","-0.09317","-0.097","-0.089","12"
"16","7","2012-10-07","-0.09283","-0.101","-0.087","12"
"16","7","2012-10-08","-0.09358","-0.099","-0.086","12"
"16","7","2012-10-09","-0.09575","-0.103","-0.088","12"
"16","7","2012-10-10","-0.095","-0.103","-0.088","12"
"16","7","2012-10-11","-0.09333","-0.1","-0.081","12"
"16","7","2012-10-12","-0.09508","-0.103","-0.086","12"
"16","7","2012-10-13","-0.09567","-0.101","-0.086","12"
"16","7","2012-10-14","-0.09558","-0.105","-0.083","12"
"16","7","2012-10-15","-0.0965","-0.102","-0.092","12"
"16","7","2012-10-16","-0.09658","-0.102","-0.092","12"
"16","7","2012-10-17","-0.0935","-0.099","-0.087","12"
"16","7","2012-10-18","-0.09167","-0.103","-0.084","12"
"16","7","2012-10-19","-0.08917","-0.097","-0.083","12"
"16","7","2012-10-20","-0.08842","-0.094","-0.081","12"
"16","7","2012-10-21","-0.08708","-0.091","-0.078","12"
"16","7","2012-10-22","-0.08833","-0.097","-0.076","12"
"16","7","2012-10-23","-0.08992","-0.095","-0.084","12"
"16","7","2012-10-24","-0.08958","-0.096","-0.081","12"
"16","7","2012-10-25","-0.09008","-0.097","-0.084","12"
"16","7","2012-10-26","-0.09067","-0.098","-0.084","12"
"16","7","2012-10-27","-0.09358","-0.099","-0.088","12"
"16","7","2012-10-28","-0.09967","-0.106","-0.091","12"
"16","7","2012-10-29","-0.09883","-0.107","-0.092","12"
"16","7","2012-10-30","-0.09617","-0.106","-0.088","12"
"16","7","2012-10-31","-0.09092","-0.099","-0.081","12"
"16","7","2012-11-01","-0.08942","-0.096","-0.083","12"
"16","7","2012-11-02","-0.08742","-0.093","-0.08","12"
"16","7","2012-11-03","-0.07808","-0.087","-0.072","12"
"16","7","2012-11-04","-0.07167","-0.08","-0.065","12"
"16","7","2012-11-05","-0.07633","-0.084","-0.07","12"
"16","7","2012-11-06","-0.07442","-0.081","-0.068","12"
"16","7","2012-11-07","-0.07058","-0.082","-0.064","12"
"16","7","2012-11-08","-0.06008","-0.064","-0.05","12"
"16","7","2012-11-09","-0.05333","-0.063","-0.042","12"
"16","7","2012-11-10","-0.05075","-0.054","-0.045","12"
"16","7","2012-11-11","-0.04775","-0.055","-0.037","12"
"16","7","2012-11-12","-0.05008","-0.06","-0.042","12"
"16","7","2012-11-13","-0.04992","-0.058","-0.042","12"
"16","7","2012-11-14","-0.04508","-0.051","-0.037","12"
"16","7","2012-11-15","-0.04517","-0.051","-0.037","12"
"16","7","2012-11-16","-0.04508","-0.051","-0.037","12"
"16","7","2012-11-17","-0.04492","-0.051","-0.037","12"
"16","7","2012-11-18","-0.04367","-0.051","-0.039","12"
"16","7","2012-11-19","-0.04233","-0.048","-0.039","12"
"16","7","2012-11-20","-0.03958","-0.048","-0.034","12"
"16","7","2012-11-21","-0.04058","-0.051","-0.031","12"
"16","7","2012-11-22","-0.03725","-0.046","-0.03","12"
"16","7","2012-11-23","-0.04008","-0.055","-0.028","12"
"16","7","2012-11-24","-0.03292","-0.042","-0.022","12"
"16","7","2012-11-25","-0.03342","-0.036","-0.028","12"
"16","7","2012-11-26","-0.03083","-0.037","-0.024","12"
"16","7","2012-11-27","-0.03292","-0.042","-0.028","12"
"16","7","2012-11-28","-0.03558","-0.044","-0.029","12"
"16","7","2012-11-29","-0.03633","-0.043","-0.03","12"
"16","7","2012-11-30","-0.03425","-0.043","-0.027","12"
"16","7","2012-12-01","-0.03425","-0.041","-0.031","12"
"16","7","2012-12-02","-0.03625","-0.044","-0.027","12"
"16","7","2012-12-03","-0.03933","-0.044","-0.034","12"
"16","7","2012-12-04","-0.0375","-0.043","-0.031","12"
"16","7","2012-12-05","-0.0405","-0.045","-0.036","12"
"16","7","2012-12-06","-0.0405","-0.042","-0.037","12"
"16","7","2012-12-07","-0.043","-0.05","-0.04","12"
"16","7","2012-12-08","-0.04325","-0.048","-0.037","12"
"16","7","2012-12-09","-0.04492","-0.05","-0.041","12"
"16","7","2012-12-10","-0.044","-0.05","-0.041","12"
"16","7","2012-12-11","-0.04633","-0.052","-0.041","12"
"16","7","2012-12-12","-0.05117","-0.057","-0.043","12"
"16","7","2012-12-13","-0.05325","-0.061","-0.048","12"
"16","7","2012-12-14","-0.05142","-0.057","-0.043","12"
"16","7","2012-12-15","-0.05067","-0.06","-0.046","12"
"16","7","2012-12-16","-0.05417","-0.06","-0.05","12"
"16","7","2012-12-17","-0.05392","-0.062","-0.045","12"
"16","7","2012-12-18","-0.05967","-0.065","-0.056","12"
"16","7","2012-12-19","-0.05875","-0.069","-0.052","12"
"16","7","2012-12-20","-0.05908","-0.064","-0.052","12"
"16","7","2012-12-21","-0.06083","-0.069","-0.055","12"
"16","7","2012-12-22","-0.06358","-0.066","-0.059","12"
"16","7","2012-12-23","-0.06483","-0.069","-0.055","12"
"16","7","2012-12-24","-0.06058","-0.065","-0.055","12"
"16","7","2012-12-25","-0.06492","-0.069","-0.06","12"
"16","7","2012-12-26","-0.07025","-0.077","-0.064","12"
"16","7","2012-12-27","-0.07433","-0.082","-0.066","12"
"16","7","2012-12-28","-0.07383","-0.08","-0.07","12"
"16","7","2012-12-29","-0.07575","-0.083","-0.069","12"
"16","7","2012-12-30","-0.07858","-0.086","-0.074","12"
"16","7","2012-12-31","-0.07908","-0.084","-0.075","12"
"16","7","2013-01-01","-0.08292","-0.09","-0.08","12"
"16","7","2013-01-02","-0.08392","-0.091","-0.075","12"
"16","7","2013-01-03","-0.08258","-0.089","-0.077","12"
"16","7","2013-01-04","-0.089","-0.096","-0.085","12"
"16","7","2013-01-05","-0.09267","-0.101","-0.086","12"
"16","7","2013-01-06","-0.09075","-0.096","-0.084","12"
"16","7","2013-01-07","-0.09433","-0.101","-0.088","12"
"16","7","2013-01-08","-0.09517","-0.103","-0.087","12"
"16","7","2013-01-09","-0.09833","-0.101","-0.095","12"
"16","7","2013-01-10","-0.0975","-0.104","-0.092","12"
"16","7","2013-01-11","-0.09725","-0.102","-0.087","12"
"16","7","2013-01-12","-0.10192","-0.107","-0.098","12"
"16","7","2013-01-13","-0.1025","-0.111","-0.098","12"
"16","7","2013-01-14","-0.10417","-0.116","-0.093","12"
"16","7","2013-01-15","-0.10417","-0.113","-0.098","12"
"16","7","2013-01-16","-0.1045","-0.11","-0.097","12"
"16","7","2013-01-17","-0.10608","-0.116","-0.099","12"
"16","7","2013-01-18","-0.11183","-0.118","-0.105","12"
"16","7","2013-01-19","-0.11008","-0.117","-0.104","12"
"16","7","2013-01-20","-0.11075","-0.116","-0.103","12"
"16","7","2013-01-21","-0.11375","-0.12","-0.107","12"
"16","7","2013-01-22","-0.1155","-0.122","-0.109","12"
"16","7","2013-01-23","-0.11533","-0.122","-0.108","12"
"16","7","2013-01-24","-0.11608","-0.119","-0.11","12"
"16","7","2013-01-25","-0.11458","-0.119","-0.11","12"
"16","7","2013-01-26","-0.11567","-0.122","-0.111","12"
"16","7","2013-01-27","-0.115","-0.119","-0.108","12"
"16","7","2013-01-28","-0.11608","-0.12","-0.111","12"
"16","7","2013-01-29","-0.11533","-0.12","-0.111","12"
"16","7","2013-01-30","-0.11183","-0.117","-0.105","12"
"16","7","2013-01-31","-0.11408","-0.119","-0.111","12"
"16","7","2013-02-01","-0.11083","-0.116","-0.105","12"
"16","7","2013-02-02","-0.10867","-0.11","-0.101","12"
"16","7","2013-02-03","-0.10825","-0.114","-0.105","12"
"16","7","2013-02-04","-0.10375","-0.11","-0.101","12"
"16","7","2013-02-05","-0.10292","-0.105","-0.096","12"
"16","7","2013-02-06","-0.10208","-0.11","-0.101","12"
"16","7","2013-02-07","-0.10158","-0.105","-0.096","12"
"16","7","2013-02-08","-0.10267","-0.11","-0.096","12"
"16","7","2013-02-09","-0.101","-0.105","-0.091","12"
"16","7","2013-02-10","-0.10258","-0.105","-0.099","12"
"16","7","2013-02-11","-0.09942","-0.101","-0.096","12"
"16","7","2013-02-12","-0.10142","-0.109","-0.092","12"
"16","7","2013-02-13","-0.10117","-0.105","-0.096","12"
"16","7","2013-02-14","-0.09983","-0.108","-0.093","12"
"16","7","2013-02-15","-0.10033","-0.105","-0.096","12"
"16","7","2013-02-16","-0.09858","-0.105","-0.087","12"
"16","7","2013-02-17","-0.1","-0.105","-0.091","12"
"16","7","2013-02-18","-0.1","-0.105","-0.091","12"
"16","7","2013-02-19","-0.09875","-0.105","-0.096","12"
"16","7","2013-02-20","-0.09917","-0.101","-0.096","12"
"16","7","2013-02-21","-0.098","-0.101","-0.092","12"
"16","7","2013-02-22","-0.09942","-0.11","-0.093","12"
"16","7","2013-02-23","-0.10133","-0.107","-0.096","12"
"16","7","2013-02-24","-0.0985","-0.107","-0.093","12"
"16","7","2013-02-25","-0.10017","-0.107","-0.096","12"
"16","7","2013-02-26","-0.10008","-0.107","-0.087","12"
"16","7","2013-02-27","-0.10408","-0.116","-0.098","12"
"16","7","2013-02-28","-0.09783","-0.105","-0.088","12"
"16","7","2013-03-01","-0.09725","-0.107","-0.088","12"
"16","7","2013-03-02","-0.10117","-0.107","-0.089","12"
"16","7","2013-03-03","-0.10008","-0.105","-0.089","12"
"16","7","2013-03-04","-0.09892","-0.106","-0.092","12"
"16","7","2013-03-05","-0.10017","-0.105","-0.093","12"
"16","7","2013-03-06","-0.09892","-0.11","-0.087","12"
"16","7","2013-03-07","-0.10067","-0.108","-0.088","12"
"16","7","2013-03-08","-0.09858","-0.105","-0.087","12"
"16","7","2013-03-09","-0.09717","-0.101","-0.092","12"
"16","7","2013-03-10","-0.09883","-0.105","-0.092","12"
"16","7","2013-03-11","-0.10133","-0.105","-0.09","12"
"16","7","2013-03-12","-0.09958","-0.105","-0.091","12"
"16","7","2013-03-13","-0.1","-0.108","-0.096","12"
"16","7","2013-03-14","-0.09992","-0.105","-0.091","12"
"16","7","2013-03-15","-0.10042","-0.11","-0.093","12"
"16","7","2013-03-16","-0.10108","-0.109","-0.093","12"
"16","7","2013-03-17","-0.10217","-0.11","-0.096","12"
"16","7","2013-03-18","-0.10117","-0.105","-0.096","12"
"16","7","2013-03-19","-0.10208","-0.11","-0.093","12"
"16","7","2013-03-20","-0.10283","-0.113","-0.092","12"
"16","7","2013-03-21","-0.1015","-0.106","-0.096","12"
"16","7","2013-03-22","-0.10275","-0.109","-0.094","12"
"16","7","2013-03-23","-0.10183","-0.114","-0.092","12"
"16","7","2013-03-24","-0.10333","-0.108","-0.101","12"
"16","7","2013-03-25","-0.1015","-0.107","-0.098","12"
"16","7","2013-03-26","-0.10083","-0.108","-0.089","12"
"16","7","2013-03-27","-0.102","-0.108","-0.096","12"
"16","7","2013-03-28","-0.10367","-0.112","-0.099","12"
"16","7","2013-03-29","-0.10533","-0.113","-0.101","12"
"16","7","2013-03-30","-0.10592","-0.114","-0.101","12"
"16","7","2013-03-31","-0.10975","-0.116","-0.102","12"
"16","7","2013-04-01","-0.11225","-0.117","-0.106","12"
"16","7","2013-04-02","-0.11508","-0.122","-0.11","12"
"16","7","2013-04-03","-0.11508","-0.122","-0.107","12"
"16","7","2013-04-04","-0.11408","-0.117","-0.111","12"
"16","7","2013-04-05","-0.11608","-0.125","-0.11","12"
"16","7","2013-04-06","-0.11717","-0.126","-0.109","12"
"16","7","2013-04-07","-0.11658","-0.122","-0.106","12"
"16","7","2013-04-08","-0.12008","-0.126","-0.116","12"
"16","7","2013-04-09","-0.11883","-0.126","-0.114","12"
"16","7","2013-04-10","-0.11983","-0.127","-0.111","12"
"16","7","2013-04-11","-0.11842","-0.126","-0.111","12"
"16","7","2013-04-12","-0.12","-0.126","-0.115","12"
"16","7","2013-04-13","-0.11925","-0.126","-0.113","12"
"16","7","2013-04-14","-0.12083","-0.13","-0.116","12"
"16","7","2013-04-15","-0.12125","-0.125","-0.119","12"
"16","7","2013-04-16","-0.12125","-0.127","-0.113","12"
"16","7","2013-04-17","-0.12308","-0.13","-0.117","12"
"16","7","2013-04-18","-0.12158","-0.13","-0.116","12"
"16","7","2013-04-19","-0.12392","-0.13","-0.118","12"
"16","7","2013-04-20","-0.12517","-0.134","-0.12","12"
"16","7","2013-04-21","-0.12475","-0.13","-0.121","12"
"16","7","2013-04-22","-0.12425","-0.13","-0.12","12"
"16","7","2013-04-23","-0.12667","-0.13","-0.122","12"
"16","7","2013-04-24","-0.12575","-0.134","-0.113","12"
"16","7","2013-04-25","-0.126","-0.132","-0.122","12"
"16","7","2013-04-26","-0.129","-0.133","-0.121","12"
"16","7","2013-04-27","-0.12842","-0.137","-0.122","12"
"16","7","2013-04-28","-0.12933","-0.134","-0.124","12"
"16","7","2013-04-29","-0.131","-0.134","-0.125","12"
"16","7","2013-04-30","-0.13158","-0.137","-0.125","12"
"16","7","2013-05-01","-0.13033","-0.139","-0.122","12"
"16","7","2013-05-02","-0.13342","-0.147","-0.127","12"
"16","7","2013-05-03","-0.13625","-0.143","-0.129","12"
"16","7","2013-05-04","-0.13592","-0.143","-0.127","12"
"16","7","2013-05-05","-0.13742","-0.143","-0.131","12"
"16","7","2013-05-06","-0.14017","-0.143","-0.138","12"
"16","7","2013-05-07","-0.13958","-0.143","-0.133","12"
"16","7","2013-05-08","-0.14275","-0.15","-0.133","12"
"16","7","2013-05-09","-0.14475","-0.156","-0.139","12"
"16","7","2013-05-10","-0.14692","-0.156","-0.14","12"
"16","7","2013-05-11","-0.14808","-0.155","-0.143","12"
"16","7","2013-05-12","-0.14767","-0.154","-0.142","12"
"16","7","2013-05-13","-0.15175","-0.156","-0.144","12"
"16","7","2013-05-14","-0.15542","-0.161","-0.147","12"
"16","7","2013-05-15","-0.15808","-0.161","-0.153","12"
"16","7","2013-05-16","-0.15592","-0.161","-0.151","12"
"16","7","2013-05-17","-0.15883","-0.168","-0.151","12"
"16","7","2013-05-18","-0.16017","-0.166","-0.154","12"
"16","7","2013-05-19","-0.165","-0.17","-0.158","12"
"16","7","2013-05-20","-0.16458","-0.17","-0.161","12"
"16","7","2013-05-21","-0.16642","-0.174","-0.161","12"
"16","7","2013-05-22","-0.16725","-0.173","-0.161","12"
"16","7","2013-05-23","-0.16975","-0.174","-0.163","12"
"16","7","2013-05-24","-0.17058","-0.179","-0.163","12"
"16","7","2013-05-25","-0.17183","-0.176","-0.169","12"
"16","7","2013-05-26","-0.17217","-0.18","-0.166","12"
"16","7","2013-05-27","-0.17383","-0.181","-0.17","12"
"16","7","2013-05-28","-0.177","-0.183","-0.171","12"
"16","7","2013-05-29","-0.17792","-0.181","-0.174","12"
"16","7","2013-05-30","-0.1785","-0.183","-0.174","12"
"16","7","2013-05-31","-0.18125","-0.185","-0.177","12"
"16","7","2013-06-01","-0.18","-0.185","-0.174","12"
"16","7","2013-06-02","-0.181","-0.187","-0.174","12"
"16","7","2013-06-03","-0.18175","-0.189","-0.175","12"
"16","7","2013-06-04","-0.18275","-0.189","-0.176","12"
"16","7","2013-06-05","-0.18225","-0.188","-0.177","12"
"16","7","2013-06-06","-0.18408","-0.188","-0.176","12"
"16","7","2013-06-07","-0.18283","-0.188","-0.178","12"
"16","7","2013-06-08","-0.18508","-0.192","-0.176","12"
"16","7","2013-06-09","-0.187","-0.197","-0.18","12"
"16","7","2013-06-10","-0.18458","-0.191","-0.179","12"
"16","7","2013-06-11","-0.18758","-0.192","-0.182","12"
"16","7","2013-06-12","-0.18517","-0.192","-0.176","12"
"16","7","2013-06-13","-0.186","-0.197","-0.173","12"
"16","7","2013-06-14","-0.18192","-0.192","-0.17","12"
"16","7","2013-06-15","-0.15725","-0.17","-0.145","12"
"16","7","2013-06-16","-0.13017","-0.156","-0.109","12"
"16","7","2013-06-17","-0.10958","-0.115","-0.101","12"
"16","7","2013-06-18","-0.10217","-0.108","-0.097","12"
"16","7","2013-06-19","-0.09867","-0.102","-0.095","12"
"16","7","2013-06-20","-0.09858","-0.11","-0.088","12"
"16","7","2013-06-21","-0.09367","-0.097","-0.088","12"
"16","7","2013-06-22","-0.09642","-0.102","-0.088","12"
"16","7","2013-06-23","-0.09717","-0.104","-0.091","12"
"16","7","2013-06-24","-0.09925","-0.107","-0.081","12"
"16","7","2013-06-25","-0.09642","-0.102","-0.091","12"
"16","7","2013-06-26","-0.09683","-0.106","-0.092","12"
"16","7","2013-06-27","-0.09892","-0.108","-0.09","12"
"16","7","2013-06-28","-0.09725","-0.108","-0.085","12"
"16","7","2013-06-29","-0.102","-0.108","-0.094","12"
"16","7","2013-06-30","-0.09958","-0.103","-0.091","12"
"16","7","2013-07-01","-0.10133","-0.107","-0.095","12"
"16","7","2013-07-02","-0.10158","-0.11","-0.095","12"
"16","7","2013-07-03","-0.09967","-0.108","-0.093","12"
"16","7","2013-07-04","-0.09533","-0.103","-0.081","12"
"16","7","2013-07-05","-0.09158","-0.107","-0.077","12"
"16","7","2013-07-06","-0.08842","-0.101","-0.077","12"
"16","7","2013-07-07","-0.089","-0.098","-0.077","12"
"16","7","2013-07-08","-0.08842","-0.098","-0.083","12"
"16","7","2013-07-09","-0.09183","-0.097","-0.084","12"
"16","7","2013-07-10","-0.09075","-0.099","-0.078","12"
"16","7","2013-07-11","-0.08783","-0.095","-0.078","12"
"16","7","2013-07-12","-0.08317","-0.095","-0.071","12"
"16","7","2013-07-13","-0.08508","-0.094","-0.077","12"
"16","7","2013-07-14","-0.08742","-0.099","-0.074","12"
"16","7","2013-07-15","-0.08842","-0.095","-0.078","12"
"16","7","2013-07-16","-0.08333","-0.091","-0.07","12"
"16","7","2013-07-17","-0.08933","-0.095","-0.08","12"
"16","7","2013-07-18","-0.08642","-0.095","-0.08","12"
"16","7","2013-07-19","-0.08742","-0.095","-0.082","12"
"16","7","2013-07-20","-0.08683","-0.104","-0.074","12"
"16","7","2013-07-21","-0.086","-0.095","-0.078","12"
"16","7","2013-07-22","-0.08558","-0.094","-0.074","12"
"16","7","2013-07-23","-0.08758","-0.098","-0.074","12"
"16","7","2013-07-24","-0.08883","-0.095","-0.078","12"
"16","7","2013-07-25","-0.08458","-0.1","-0.068","12"
"16","7","2013-07-26","-0.08442","-0.095","-0.073","12"
"16","7","2013-07-27","-0.08008","-0.09","-0.071","12"
"16","7","2013-07-28","-0.08475","-0.091","-0.077","12"
"16","7","2013-07-29","-0.09308","-0.102","-0.079","12"
"16","7","2013-07-30","-0.08625","-0.099","-0.074","12"
"16","7","2013-07-31","-0.083","-0.095","-0.071","12"
"16","7","2013-08-01","-0.08308","-0.094","-0.07","12"
"16","7","2013-08-02","-0.08108","-0.092","-0.07","12"
"16","7","2013-08-03","-0.08175","-0.092","-0.074","12"
"16","7","2013-08-04","-0.08217","-0.091","-0.072","12"
"16","7","2013-08-05","-0.082","-0.092","-0.073","12"
"16","7","2013-08-06","-0.0845","-0.094","-0.075","12"
"16","7","2013-08-07","-0.08933","-0.091","-0.088","12"
"16","7","2013-08-08","-0.08958","-0.096","-0.08","12"
"16","7","2013-08-09","-0.09175","-0.097","-0.086","12"
"16","7","2013-08-10","-0.09033","-0.102","-0.08","12"
"16","7","2013-08-11","-0.08533","-0.097","-0.076","12"
"16","7","2013-08-12","-0.08492","-0.095","-0.076","12"
"16","7","2013-08-13","-0.08825","-0.097","-0.078","12"
"16","7","2013-08-14","-0.08925","-0.098","-0.083","12"
"16","7","2013-08-15","-0.085","-0.092","-0.079","12"
"16","7","2013-08-16","-0.08608","-0.095","-0.075","12"
"16","7","2013-08-17","-0.08867","-0.099","-0.081","12"
"16","7","2013-08-18","-0.08592","-0.095","-0.075","12"
"16","7","2013-08-19","-0.09058","-0.096","-0.086","12"
"16","7","2013-08-20","-0.09308","-0.101","-0.089","12"
"16","7","2013-08-21","-0.08533","-0.099","-0.076","12"
"16","7","2013-08-22","-0.08325","-0.091","-0.073","12"
"16","7","2013-08-23","-0.08742","-0.093","-0.082","12"
"16","7","2013-08-24","-0.09083","-0.097","-0.084","12"
"16","7","2013-08-25","-0.09425","-0.097","-0.092","12"
"16","7","2013-08-26","-0.09458","-0.098","-0.088","12"
"16","7","2013-08-27","-0.09442","-0.098","-0.089","12"
"16","7","2013-08-28","-0.09558","-0.098","-0.083","12"
"16","7","2013-08-29","-0.093","-0.101","-0.087","12"
"16","7","2013-08-30","-0.09183","-0.1","-0.083","12"
"16","7","2013-08-31","-0.09042","-0.097","-0.081","12"
"16","7","2013-09-01","-0.09433","-0.097","-0.089","12"
"16","7","2013-09-02","-0.0925","-0.102","-0.085","12"
"16","7","2013-09-03","-0.08967","-0.099","-0.075","12"
"16","7","2013-09-04","-0.08758","-0.093","-0.08","12"
"16","7","2013-09-05","-0.09058","-0.099","-0.084","12"
"16","7","2013-09-06","-0.09175","-0.095","-0.089","12"
"16","7","2013-09-07","-0.09183","-0.104","-0.085","12"
"16","7","2013-09-08","-0.0915","-0.095","-0.087","12"
"16","7","2013-09-09","-0.09525","-0.102","-0.086","12"
"16","7","2013-09-10","-0.09642","-0.102","-0.092","12"
"16","7","2013-09-11","-0.10067","-0.108","-0.091","12"
"16","7","2013-09-12","-0.0985","-0.105","-0.093","12"
"16","7","2013-09-13","-0.09933","-0.105","-0.091","12"
"16","7","2013-09-14","-0.09617","-0.106","-0.087","12"
"16","7","2013-09-15","-0.096","-0.1","-0.092","12"
"16","7","2013-09-16","-0.09725","-0.103","-0.085","12"
"16","7","2013-09-17","-0.1025","-0.108","-0.094","12"
"16","7","2013-09-18","-0.1005","-0.106","-0.095","12"
"16","7","2013-09-19","-0.09642","-0.106","-0.086","12"
"16","7","2013-09-20","-0.09533","-0.103","-0.09","12"
"16","7","2013-09-21","-0.09083","-0.098","-0.08","12"
"16","7","2013-09-22","-0.09092","-0.098","-0.081","12"
"16","7","2013-09-23","-0.089","-0.096","-0.076","12"
"16","7","2013-09-24","-0.08775","-0.096","-0.073","12"
"16","7","2013-09-25","-0.09117","-0.097","-0.084","12"
"16","7","2013-09-26","-0.092","-0.097","-0.087","12"
"16","7","2013-09-27","-0.09192","-0.097","-0.088","12"
"16","7","2013-09-28","-0.08867","-0.096","-0.084","12"
"16","7","2013-09-29","-0.09233","-0.095","-0.084","12"
"16","7","2013-09-30","-0.09408","-0.097","-0.089","12"
"16","7","2013-10-01","-0.09325","-0.097","-0.086","12"
"16","7","2013-10-02","-0.09158","-0.098","-0.085","12"
"16","7","2013-10-03","-0.0885","-0.097","-0.083","12"
"16","7","2013-10-04","-0.088","-0.092","-0.082","12"
"16","7","2013-10-05","-0.09175","-0.097","-0.086","12"
"16","7","2013-10-06","-0.09325","-0.098","-0.088","12"
"16","7","2013-10-07","-0.08908","-0.098","-0.082","12"
"16","7","2013-10-08","-0.08942","-0.097","-0.082","12"
"16","7","2013-10-09","-0.09258","-0.097","-0.09","12"
"16","7","2013-10-10","-0.095","-0.102","-0.09","12"
"16","7","2013-10-11","-0.09733","-0.104","-0.092","12"
"16","7","2013-10-12","-0.09575","-0.102","-0.088","12"
"16","7","2013-10-13","-0.0955","-0.099","-0.091","12"
"16","7","2013-10-14","-0.09425","-0.104","-0.088","12"
"16","7","2013-10-15","-0.093","-0.101","-0.087","12"
"16","7","2013-10-16","-0.09267","-0.099","-0.085","12"
"16","7","2013-10-17","-0.09058","-0.099","-0.08","12"
"16","7","2013-10-18","-0.09033","-0.098","-0.084","12"
"16","7","2013-10-19","-0.087","-0.097","-0.08","12"
"16","7","2013-10-20","-0.0885","-0.097","-0.083","12"
"16","7","2013-10-21","-0.08908","-0.094","-0.084","12"
"16","7","2013-10-22","-0.08933","-0.097","-0.085","12"
"16","7","2013-10-23","-0.08883","-0.094","-0.083","12"
"16","7","2013-10-24","-0.09183","-0.097","-0.088","12"
"16","7","2013-10-25","-0.08642","-0.093","-0.08","12"
"16","7","2013-10-26","-0.082","-0.087","-0.075","12"
"16","7","2013-10-27","-0.0875","-0.091","-0.082","12"
"16","7","2013-10-28","-0.08442","-0.088","-0.078","12"
"16","7","2013-10-29","-0.08483","-0.093","-0.075","12"
"16","7","2013-10-30","-0.08675","-0.092","-0.082","12"
"16","7","2013-10-31","-0.08225","-0.092","-0.076","12"
"16","7","2013-11-01","-0.07675","-0.087","-0.07","12"
"16","7","2013-11-02","-0.06883","-0.075","-0.064","12"
"16","7","2013-11-03","-0.06292","-0.067","-0.057","12"
"16","7","2013-11-04","-0.05642","-0.07","-0.048","12"
"16","7","2013-11-05","-0.05725","-0.065","-0.046","12"
"16","7","2013-11-06","-0.03975","-0.064","-0.015","12"
"16","7","2013-11-07","-0.01842","-0.03","-0.013","12"
"16","7","2013-11-08","-0.01108","-0.017","-0.001","12"
"16","7","2013-11-09","-0.01117","-0.063","0.003","12"
"16","7","2013-11-10","-0.04708","-0.065","-0.022","12"
"16","7","2013-11-11","0.00125","-0.02","0.018","12"
"16","7","2013-11-12","0.015","0.006","0.026","12"
"16","7","2013-11-13","0.01892","0.012","0.032","12"
"16","7","2013-11-14","0.02","0.015","0.024","12"
"16","7","2013-11-15","0.01567","0.009","0.02","12"
"16","7","2013-11-16","0.02042","0.012","0.027","12"
"16","7","2013-11-17","0.02033","0.015","0.03","12"
"16","7","2013-11-18","0.01733","0.012","0.026","12"
"16","7","2013-11-19","0.021","0.014","0.026","12"
"16","7","2013-11-20","0.0135","0.008","0.02","12"
"16","7","2013-11-21","0.01342","0.005","0.018","12"
"16","7","2013-11-22","0.00858","0.003","0.017","12"
"16","7","2013-11-23","0.00967","0.004","0.014","12"
"16","7","2013-11-24","0.00833","0","0.015","12"
"16","7","2013-11-25","-0.00117","-0.007","0.008","12"
"16","7","2013-11-26","-0.00558","-0.012","0.002","12"
"16","7","2013-11-27","-0.00858","-0.013","-0.006","12"
"16","7","2013-11-28","-0.00567","-0.01","0","12"
"16","7","2013-11-29","-0.00842","-0.016","0.001","12"
"16","7","2013-11-30","-0.01292","-0.019","-0.006","12"
"16","7","2013-12-01","-0.01608","-0.019","-0.012","12"
"16","7","2013-12-02","-0.01717","-0.025","-0.001","12"
"16","7","2013-12-03","-0.01733","-0.024","-0.006","12"
"16","7","2013-12-04","-0.02275","-0.028","-0.016","12"
"16","7","2013-12-05","-0.026","-0.03","-0.022","12"
"16","7","2013-12-06","-0.02942","-0.036","-0.024","12"
"16","7","2013-12-07","-0.03475","-0.045","-0.031","12"
"16","7","2013-12-08","-0.0375","-0.045","-0.031","12"
"16","7","2013-12-09","-0.04108","-0.048","-0.034","12"
"16","7","2013-12-10","-0.04133","-0.049","-0.033","12"
"16","7","2013-12-11","-0.04625","-0.051","-0.037","12"
"16","7","2013-12-12","-0.05242","-0.06","-0.046","12"
"16","7","2013-12-13","-0.08292","-0.093","-0.059","12"
"16","7","2013-12-14","-0.08692","-0.093","-0.08","12"
"16","7","2013-12-15","-0.08592","-0.093","-0.08","12"
"16","7","2013-12-16","-0.08042","-0.087","-0.073","12"
"16","7","2013-12-17","-0.07975","-0.083","-0.074","12"
"16","7","2013-12-18","-0.08617","-0.101","-0.073","12"
"16","7","2013-12-19","-0.08267","-0.087","-0.076","12"
"16","7","2013-12-20","-0.088","-0.096","-0.074","12"
"16","7","2013-12-21","-0.08867","-0.096","-0.084","12"
"16","7","2013-12-22","-0.08883","-0.101","-0.081","12"
"16","7","2013-12-23","-0.0855","-0.092","-0.075","12"
"16","7","2013-12-24","-0.08217","-0.089","-0.078","12"
"16","7","2013-12-25","-0.08767","-0.096","-0.082","12"
"16","7","2013-12-26","-0.09","-0.096","-0.086","12"
"16","7","2013-12-27","-0.09092","-0.096","-0.084","12"
"16","7","2013-12-28","-0.09158","-0.098","-0.087","12"
"16","7","2013-12-29","-0.09575","-0.106","-0.092","12"
"16","7","2013-12-30","-0.10142","-0.106","-0.096","12"
"16","7","2013-12-31","-0.103","-0.108","-0.099","12"
"16","7","2014-01-01","-0.1005","-0.107","-0.092","12"
"16","7","2014-01-02","-0.104","-0.11","-0.101","12"
"16","7","2014-01-03","-0.10408","-0.107","-0.096","12"
"16","7","2014-01-04","-0.10425","-0.11","-0.101","12"
"16","7","2014-01-05","-0.10808","-0.111","-0.104","12"
"16","7","2014-01-06","-0.10733","-0.119","-0.099","12"
"16","7","2014-01-07","-0.10633","-0.109","-0.101","12"
"16","7","2014-01-08","-0.10742","-0.111","-0.103","12"
"16","7","2014-01-09","-0.10867","-0.115","-0.102","12"
"16","7","2014-01-10","-0.1075","-0.114","-0.101","12"
"16","7","2014-01-11","-0.10817","-0.114","-0.105","12"
"16","7","2014-01-12","-0.11275","-0.123","-0.102","12"
"16","7","2014-01-13","-0.10817","-0.116","-0.101","12"
"16","7","2014-01-14","-0.11033","-0.113","-0.107","12"
"16","7","2014-01-15","-0.11083","-0.118","-0.101","12"
"16","7","2014-01-16","-0.10792","-0.114","-0.101","12"
"16","7","2014-01-17","-0.10775","-0.115","-0.101","12"
"16","7","2014-01-18","-0.10808","-0.114","-0.101","12"
"16","7","2014-01-19","-0.10575","-0.118","-0.096","12"
"16","7","2014-01-20","-0.1075","-0.114","-0.096","12"
"16","7","2014-01-21","-0.10658","-0.111","-0.098","12"
"16","7","2014-01-22","-0.10758","-0.116","-0.102","12"
"16","7","2014-01-23","-0.10792","-0.116","-0.099","12"
"16","7","2014-01-24","-0.11017","-0.117","-0.099","12"
"16","7","2014-01-25","-0.10883","-0.117","-0.104","12"
"16","7","2014-01-26","-0.10633","-0.113","-0.1","12"
"16","7","2014-01-27","-0.10458","-0.11","-0.099","12"
"16","7","2014-01-28","-0.10725","-0.12","-0.102","12"
"16","7","2014-01-29","-0.10575","-0.116","-0.098","12"
"16","7","2014-01-30","-0.10683","-0.113","-0.102","12"
"16","7","2014-01-31","-0.10275","-0.107","-0.098","12"
"16","7","2014-02-01","-0.10175","-0.106","-0.098","12"
"16","7","2014-02-02","-0.102","-0.111","-0.096","12"
"16","7","2014-02-03","-0.10358","-0.11","-0.099","12"
"16","7","2014-02-04","-0.10267","-0.107","-0.098","12"
"16","7","2014-02-05","-0.10242","-0.108","-0.096","12"
"16","7","2014-02-06","-0.10258","-0.108","-0.096","12"
"16","7","2014-02-07","-0.10183","-0.11","-0.096","12"
"16","7","2014-02-08","-0.10142","-0.107","-0.094","12"
"16","7","2014-02-09","-0.10475","-0.111","-0.099","12"
"16","7","2014-02-10","-0.10192","-0.11","-0.095","12"
"16","7","2014-02-11","-0.10142","-0.108","-0.096","12"
"16","7","2014-02-12","-0.10292","-0.11","-0.095","12"
"16","7","2014-02-13","-0.10225","-0.111","-0.095","12"
"16","7","2014-02-14","-0.09967","-0.106","-0.095","12"
"16","7","2014-02-15","-0.09667","-0.102","-0.09","12"
"16","7","2014-02-16","-0.09908","-0.105","-0.092","12"
"16","7","2014-02-17","-0.10042","-0.11","-0.093","12"
"16","7","2014-02-18","-0.1","-0.107","-0.092","12"
"16","7","2014-02-19","-0.09933","-0.102","-0.094","12"
"16","7","2014-02-20","-0.099","-0.101","-0.094","12"
"16","7","2014-02-21","-0.09742","-0.101","-0.092","12"
"16","7","2014-02-22","-0.09967","-0.111","-0.096","12"
"16","7","2014-02-23","-0.1","-0.107","-0.091","12"
"16","7","2014-02-24","-0.10033","-0.105","-0.097","12"
"16","7","2014-02-25","-0.099","-0.102","-0.093","12"
"16","7","2014-02-26","-0.0985","-0.103","-0.087","12"
"16","7","2014-02-27","-0.09917","-0.11","-0.094","12"
"16","7","2014-02-28","-0.1005","-0.108","-0.087","12"
"16","7","2014-03-01","-0.10125","-0.109","-0.094","12"
"16","7","2014-03-02","-0.09975","-0.105","-0.096","12"
"16","7","2014-03-03","-0.10175","-0.114","-0.087","12"
"16","7","2014-03-04","-0.10025","-0.11","-0.094","12"
"16","7","2014-03-05","-0.10308","-0.11","-0.096","12"
"16","7","2014-03-06","-0.10383","-0.11","-0.098","12"
"16","7","2014-03-07","-0.10525","-0.11","-0.098","12"
"16","7","2014-03-08","-0.10808","-0.116","-0.101","12"
"16","7","2014-03-09","-0.1095","-0.119","-0.102","12"
"16","7","2014-03-10","-0.11275","-0.119","-0.108","12"
"16","7","2014-03-11","-0.11417","-0.119","-0.108","12"
"16","7","2014-03-12","-0.11458","-0.119","-0.11","12"
"16","7","2014-03-13","-0.11892","-0.127","-0.111","12"
"16","7","2014-03-14","-0.12175","-0.128","-0.117","12"
"16","7","2014-03-15","-0.12617","-0.131","-0.122","12"
"16","7","2014-03-16","-0.127","-0.137","-0.122","12"
"16","7","2014-03-17","-0.13175","-0.14","-0.123","12"
"16","7","2014-03-18","-0.13933","-0.145","-0.131","12"
"16","7","2014-03-19","-0.1425","-0.152","-0.136","12"
"16","7","2014-03-20","-0.14692","-0.155","-0.14","12"
"16","7","2014-03-21","-0.15292","-0.167","-0.144","12"
"16","7","2014-03-22","-0.15683","-0.165","-0.146","12"
"16","7","2014-03-23","-0.16317","-0.171","-0.158","12"
"16","7","2014-03-24","-0.16925","-0.176","-0.162","12"
"16","7","2014-03-25","-0.17383","-0.18","-0.165","12"
"16","7","2014-03-26","-0.17925","-0.184","-0.173","12"
"16","7","2014-03-27","-0.18575","-0.198","-0.18","12"
"16","7","2014-03-28","-0.19208","-0.201","-0.182","12"
"16","7","2014-03-29","-0.19642","-0.203","-0.189","12"
"16","7","2014-03-30","-0.19975","-0.211","-0.192","12"
"16","7","2014-03-31","-0.2085","-0.217","-0.203","12"
"16","7","2014-04-01","-0.21167","-0.22","-0.202","12"
"16","7","2014-04-02","-0.21767","-0.22","-0.214","12"
"16","7","2014-04-03","-0.22217","-0.227","-0.216","12"
"16","7","2014-04-04","-0.227","-0.238","-0.217","12"
"16","7","2014-04-05","-0.234","-0.242","-0.221","12"
"16","7","2014-04-06","-0.23567","-0.242","-0.232","12"
"16","7","2014-04-07","-0.24133","-0.248","-0.237","12"
"16","7","2014-04-08","-0.24767","-0.256","-0.239","12"
"16","7","2014-04-09","-0.2505","-0.255","-0.243","12"
"16","7","2014-04-10","-0.25767","-0.267","-0.248","12"
"16","7","2014-04-11","-0.2605","-0.269","-0.257","12"
"16","7","2014-04-12","-0.26533","-0.269","-0.258","12"
"16","7","2014-04-13","-0.26925","-0.272","-0.265","12"
"16","7","2014-04-14","-0.27642","-0.288","-0.272","12"
"16","7","2014-04-15","-0.28292","-0.288","-0.28","12"
"16","7","2014-04-16","-0.28742","-0.294","-0.282","12"
"16","7","2014-04-17","-0.29392","-0.302","-0.286","12"
"16","7","2014-04-18","-0.299","-0.303","-0.289","12"
"16","7","2014-04-19","-0.30292","-0.311","-0.297","12"
"16","7","2014-04-20","-0.30767","-0.313","-0.303","12"
"16","7","2014-04-21","-0.31525","-0.337","-0.307","12"
"16","7","2014-04-22","-0.31933","-0.323","-0.315","12"
"16","7","2014-04-23","-0.32208","-0.329","-0.316","12"
"16","7","2014-04-24","-0.32925","-0.334","-0.319","12"
"16","7","2014-04-25","-0.33508","-0.342","-0.329","12"
"16","7","2014-04-26","-0.34042","-0.347","-0.333","12"
"16","7","2014-04-27","-0.34292","-0.356","-0.338","12"
"16","7","2014-04-28","-0.34733","-0.356","-0.338","12"
"16","7","2014-04-29","-0.35033","-0.356","-0.344","12"
"16","7","2014-04-30","-0.35367","-0.361","-0.347","12"
"16","7","2014-05-01","-0.35933","-0.365","-0.349","12"
"16","7","2014-05-02","-0.3615","-0.37","-0.351","12"
"16","7","2014-05-03","-0.36408","-0.37","-0.361","12"
"16","7","2014-05-04","-0.36708","-0.376","-0.361","12"
"16","7","2014-05-05","-0.36992","-0.379","-0.366","12"
"16","7","2014-05-06","-0.374","-0.383","-0.371","12"
"16","7","2014-05-07","-0.3775","-0.383","-0.37","12"
"16","7","2014-05-08","-0.37783","-0.383","-0.365","12"
"16","7","2014-05-09","-0.38125","-0.388","-0.374","12"
"16","7","2014-05-10","-0.3845","-0.394","-0.374","12"
"16","7","2014-05-11","-0.38725","-0.392","-0.383","12"
"16","7","2014-05-12","-0.39208","-0.398","-0.383","12"
"16","7","2014-05-13","-0.39092","-0.397","-0.388","12"
"16","7","2014-05-14","-0.39558","-0.402","-0.391","12"
"16","7","2014-05-15","-0.39908","-0.406","-0.392","12"
"16","7","2014-05-16","-0.39942","-0.41","-0.394","12"
"16","7","2014-05-17","-0.402","-0.409","-0.392","12"
"16","7","2014-05-18","-0.402","-0.408","-0.394","12"
"16","7","2014-05-19","-0.40492","-0.411","-0.402","12"
"16","7","2014-05-20","-0.40475","-0.41","-0.398","12"
"16","7","2014-05-21","-0.40858","-0.415","-0.402","12"
"16","7","2014-05-22","-0.40783","-0.411","-0.404","12"
"16","7","2014-05-23","-0.41","-0.417","-0.404","12"
"16","7","2014-05-24","-0.41208","-0.419","-0.404","12"
"16","7","2014-05-25","-0.413","-0.42","-0.408","12"
"16","7","2014-05-26","-0.41392","-0.42","-0.409","12"
"16","7","2014-05-27","-0.41492","-0.42","-0.41","12"
"16","7","2014-05-28","-0.41567","-0.424","-0.405","12"
"16","7","2014-05-29","-0.41633","-0.425","-0.41","12"
"16","7","2014-05-30","-0.4175","-0.427","-0.414","12"
"16","7","2014-05-31","-0.41725","-0.42","-0.41","12"
"16","7","2014-06-01","-0.416","-0.424","-0.406","12"
"16","7","2014-06-02","-0.41725","-0.424","-0.411","12"
"16","7","2014-06-03","-0.4175","-0.429","-0.411","12"
"16","7","2014-06-04","-0.41692","-0.424","-0.406","12"
"16","7","2014-06-05","-0.41483","-0.421","-0.408","12"
"16","7","2014-06-06","-0.41592","-0.422","-0.408","12"
"16","7","2014-06-07","-0.41433","-0.42","-0.408","12"
"16","7","2014-06-08","-0.411","-0.42","-0.391","12"
"16","7","2014-06-09","-0.20192","-0.337","-0.117","12"
"16","7","2014-06-10","-0.1","-0.106","-0.092","12"
"16","7","2014-06-11","-0.09358","-0.097","-0.089","12"
"16","7","2014-06-12","-0.09125","-0.097","-0.088","12"
"16","7","2014-06-13","-0.09142","-0.097","-0.087","12"
"16","7","2014-06-14","-0.0905","-0.097","-0.087","12"
"16","7","2014-06-15","-0.08975","-0.093","-0.087","12"
"16","7","2014-06-16","-0.08958","-0.093","-0.084","12"
"16","7","2014-06-17","-0.08975","-0.097","-0.079","12"
"16","7","2014-06-18","-0.09083","-0.093","-0.084","12"
"16","7","2014-06-19","-0.09033","-0.093","-0.084","12"
"16","7","2014-06-20","-0.09017","-0.097","-0.086","12"
"16","7","2014-06-21","-0.09092","-0.095","-0.085","12"
"16","7","2014-06-22","-0.09142","-0.097","-0.087","12"
"16","7","2014-06-23","-0.08975","-0.104","-0.059","12"
"16","7","2014-06-24","-0.09117","-0.097","-0.088","12"
"16","7","2014-06-25","-0.09175","-0.097","-0.085","12"
"16","7","2014-06-26","-0.08875","-0.094","-0.083","12"
"16","7","2014-06-27","-0.08817","-0.097","-0.077","12"
"16","7","2014-06-28","-0.09025","-0.1","-0.081","12"
"16","7","2014-06-29","-0.09117","-0.097","-0.087","12"
"16","7","2014-06-30","-0.09","-0.097","-0.082","12"
"16","7","2014-07-01","-0.08408","-0.097","-0.075","12"
"16","7","2014-07-02","-0.09075","-0.097","-0.087","12"
"16","7","2014-07-03","-0.08667","-0.094","-0.074","12"
"16","7","2014-07-04","-0.08933","-0.094","-0.084","12"
"16","7","2014-07-05","-0.0885","-0.092","-0.084","12"
"16","7","2014-07-06","-0.08375","-0.095","-0.075","12"
"16","7","2014-07-07","-0.08825","-0.094","-0.079","12"
"16","7","2014-07-08","-0.09508","-0.097","-0.092","12"
"16","7","2014-07-09","-0.09592","-0.102","-0.087","12"
"16","7","2014-07-10","-0.098","-0.103","-0.093","12"
"16","7","2014-07-11","-0.09783","-0.102","-0.09","12"
"16","7","2014-07-12","-0.09717","-0.104","-0.09","12"
"16","7","2014-07-13","-0.09767","-0.102","-0.094","12"
"16","7","2014-07-14","-0.09717","-0.106","-0.09","12"
"16","7","2014-07-15","-0.09508","-0.106","-0.084","12"
"16","7","2014-07-16","-0.09683","-0.105","-0.089","12"
"16","7","2014-07-17","-0.1005","-0.109","-0.093","12"
"16","7","2014-07-18","-0.102","-0.112","-0.094","12"
"16","7","2014-07-19","-0.1065","-0.132","-0.091","12"
"16","7","2014-07-20","-0.1105","-0.114","-0.105","12"
"16","7","2014-07-21","-0.11833","-0.123","-0.113","12"
"16","7","2014-07-22","-0.11867","-0.124","-0.113","12"
"16","7","2014-07-23","-0.11467","-0.127","-0.103","12"
"16","7","2014-07-24","-0.12242","-0.127","-0.116","12"
"16","7","2014-07-25","-0.12267","-0.128","-0.119","12"
"16","7","2014-07-26","-0.12575","-0.129","-0.123","12"
"16","7","2014-07-27","-0.12675","-0.133","-0.123","12"
"16","7","2014-07-28","-0.12517","-0.133","-0.117","12"
"16","7","2014-07-29","-0.12967","-0.134","-0.124","12"
"16","7","2014-07-30","-0.13083","-0.136","-0.126","12"
"16","7","2014-07-31","-0.12808","-0.135","-0.122","12"
"16","7","2014-08-01","-0.12925","-0.134","-0.126","12"
"16","7","2014-08-02","-0.13167","-0.139","-0.123","12"
"16","7","2014-08-03","-0.13625","-0.141","-0.131","12"
"16","7","2014-08-04","-0.13358","-0.139","-0.128","12"
"16","7","2014-08-05","-0.13758","-0.144","-0.133","12"
"16","7","2014-08-06","-0.13617","-0.145","-0.127","12"
"16","7","2014-08-07","-0.137","-0.141","-0.132","12"
"16","7","2014-08-08","-0.1355","-0.149","-0.125","12"
"16","7","2014-08-09","-0.138","-0.145","-0.132","12"
"16","7","2014-08-10","-0.13608","-0.14","-0.129","12"
"16","7","2014-08-11","-0.14083","-0.146","-0.136","12"
"16","7","2014-08-12","-0.14242","-0.151","-0.135","12"
"16","7","2014-08-13","-0.14508","-0.149","-0.137","12"
"16","7","2014-08-14","-0.14608","-0.152","-0.138","12"
"16","7","2014-08-15","-0.15042","-0.153","-0.146","12"
"16","7","2014-08-16","-0.15075","-0.155","-0.144","12"
"16","7","2014-08-17","-0.14542","-0.156","-0.135","12"
"16","7","2014-08-18","-0.14442","-0.154","-0.136","12"
"16","7","2014-08-19","-0.14725","-0.157","-0.141","12"
"16","7","2014-08-20","-0.14933","-0.156","-0.14","12"
"16","7","2014-08-21","-0.148","-0.156","-0.143","12"
"16","7","2014-08-22","-0.14492","-0.152","-0.137","12"
"16","7","2014-08-23","-0.15042","-0.156","-0.145","12"
"16","7","2014-08-24","-0.14992","-0.157","-0.14","12"
"16","7","2014-08-25","-0.14867","-0.156","-0.143","12"
"16","7","2014-08-26","-0.151","-0.162","-0.145","12"
"16","7","2014-08-27","-0.15075","-0.157","-0.144","12"
"16","7","2014-08-28","-0.14725","-0.155","-0.141","12"
"16","7","2014-08-29","-0.147","-0.154","-0.141","12"
"16","7","2014-08-30","-0.14608","-0.154","-0.141","12"
"16","7","2014-08-31","-0.14842","-0.155","-0.137","12"
"16","7","2014-09-01","-0.1515","-0.16","-0.144","12"
"16","7","2014-09-02","-0.14983","-0.165","-0.141","12"
"16","7","2014-09-03","-0.14558","-0.156","-0.134","12"
"16","7","2014-09-04","-0.14175","-0.153","-0.134","12"
"16","7","2014-09-05","-0.14558","-0.154","-0.136","12"
"16","7","2014-09-06","-0.14467","-0.152","-0.138","12"
"16","7","2014-09-07","-0.14225","-0.148","-0.131","12"
"16","7","2014-09-08","-0.14017","-0.149","-0.133","12"
"16","7","2014-09-09","-0.14133","-0.149","-0.131","12"
"16","7","2014-09-10","-0.14175","-0.15","-0.135","12"
"16","7","2014-09-11","-0.1435","-0.149","-0.138","12"
"16","7","2014-09-12","-0.14475","-0.151","-0.141","12"
"16","7","2014-09-13","-0.14275","-0.152","-0.132","12"
"16","7","2014-09-14","-0.14017","-0.155","-0.131","12"
"16","7","2014-09-15","-0.13892","-0.145","-0.134","12"
"16","7","2014-09-16","-0.13942","-0.144","-0.134","12"
"16","7","2014-09-17","-0.13775","-0.145","-0.132","12"
"16","7","2014-09-18","-0.13875","-0.144","-0.135","12"
"16","7","2014-09-19","-0.13808","-0.145","-0.132","12"
"16","7","2014-09-20","-0.13767","-0.144","-0.132","12"
"16","7","2014-09-21","-0.13917","-0.144","-0.136","12"
"16","7","2014-09-22","-0.1415","-0.147","-0.136","12"
"16","7","2014-09-23","-0.138","-0.145","-0.125","12"
"16","7","2014-09-24","-0.13617","-0.147","-0.127","12"
"16","7","2014-09-25","-0.142","-0.151","-0.134","12"
"16","7","2014-09-26","-0.13483","-0.143","-0.124","12"
"16","7","2014-09-27","-0.1335","-0.145","-0.121","12"
"16","7","2014-09-28","-0.13283","-0.141","-0.124","12"
"16","7","2014-09-29","-0.13167","-0.145","-0.12","12"
"16","7","2014-09-30","-0.13608","-0.141","-0.13","12"
"16","7","2014-10-01","-0.13592","-0.146","-0.13","12"
"16","7","2014-10-02","-0.13417","-0.144","-0.125","12"
"16","7","2014-10-03","-0.13467","-0.14","-0.13","12"
"16","7","2014-10-04","-0.13375","-0.139","-0.127","12"
"16","7","2014-10-05","-0.13658","-0.147","-0.13","12"
"16","7","2014-10-06","-0.13683","-0.143","-0.13","12"
"16","7","2014-10-07","-0.13533","-0.142","-0.13","12"
"16","7","2014-10-08","-0.13392","-0.142","-0.127","12"
"16","7","2014-10-09","-0.13217","-0.14","-0.124","12"
"16","7","2014-10-10","-0.13333","-0.136","-0.13","12"
"16","7","2014-10-11","-0.1325","-0.137","-0.125","12"
"16","7","2014-10-12","-0.131","-0.136","-0.123","12"
"16","7","2014-10-13","-0.13375","-0.137","-0.127","12"
"16","7","2014-10-14","-0.13425","-0.14","-0.129","12"
"16","7","2014-10-15","-0.13508","-0.143","-0.127","12"
"16","7","2014-10-16","-0.13425","-0.137","-0.133","12"
"16","7","2014-10-17","-0.13217","-0.141","-0.125","12"
"16","7","2014-10-18","-0.12983","-0.135","-0.119","12"
"16","7","2014-10-19","-0.12733","-0.136","-0.12","12"
"16","7","2014-10-20","-0.13017","-0.135","-0.122","12"
"16","7","2014-10-21","-0.13083","-0.134","-0.126","12"
"16","7","2014-10-22","-0.14008","-0.147","-0.132","12"
"16","7","2014-10-23","-0.13525","-0.144","-0.128","12"
"16","7","2014-10-24","-0.13558","-0.144","-0.129","12"
"16","7","2014-10-25","-0.131","-0.138","-0.124","12"
"16","7","2014-10-26","-0.135","-0.143","-0.128","12"
"16","7","2014-10-27","-0.13325","-0.14","-0.129","12"
"16","7","2014-10-28","-0.13217","-0.135","-0.124","12"
"16","7","2014-10-29","-0.13517","-0.14","-0.129","12"
"16","7","2014-10-30","-0.13208","-0.137","-0.126","12"
"16","7","2014-10-31","-0.13133","-0.138","-0.127","12"
"16","7","2014-11-01","-0.13","-0.134","-0.127","12"
"16","7","2014-11-02","-0.13117","-0.138","-0.126","12"
"16","7","2014-11-03","-0.131","-0.134","-0.127","12"
"16","7","2014-11-04","-0.12925","-0.134","-0.121","12"
"16","7","2014-11-05","-0.13133","-0.138","-0.126","12"
"16","7","2014-11-06","-0.13167","-0.138","-0.127","12"
"16","7","2014-11-07","-0.12942","-0.135","-0.123","12"
"16","7","2014-11-08","-0.13008","-0.135","-0.12","12"
"16","7","2014-11-09","-0.129","-0.138","-0.117","12"
"16","7","2014-11-10","-0.12975","-0.135","-0.124","12"
"16","7","2014-11-11","-0.12908","-0.135","-0.124","12"
"16","7","2014-11-12","-0.12667","-0.134","-0.122","12"
"16","7","2014-11-13","-0.13008","-0.135","-0.126","12"
"16","7","2014-11-14","-0.12883","-0.138","-0.121","12"
"16","7","2014-11-15","-0.12667","-0.131","-0.117","12"
"16","7","2014-11-16","-0.13008","-0.137","-0.123","12"
"16","7","2014-11-17","-0.13175","-0.138","-0.123","12"
"16","7","2014-11-18","-0.13033","-0.134","-0.123","12"
"16","7","2014-11-19","-0.13158","-0.138","-0.128","12"
"16","7","2014-11-20","-0.12767","-0.135","-0.116","12"
"16","7","2014-11-21","-0.127","-0.131","-0.12","12"
"16","7","2014-11-22","-0.12625","-0.131","-0.122","12"
"16","7","2014-11-23","-0.12642","-0.135","-0.12","12"
"16","7","2014-11-24","-0.127","-0.134","-0.12","12"
"16","7","2014-11-25","-0.12892","-0.138","-0.12","12"
"16","7","2014-11-26","-0.12408","-0.133","-0.115","12"
"16","7","2014-11-27","-0.12958","-0.135","-0.124","12"
"16","7","2014-11-28","-0.12742","-0.134","-0.117","12"
"16","7","2014-11-29","-0.12558","-0.134","-0.117","12"
"16","7","2014-11-30","-0.1275","-0.134","-0.111","12"
"16","7","2014-12-01","-0.12742","-0.143","-0.123","12"
"16","7","2014-12-02","-0.12775","-0.135","-0.123","12"
"16","7","2014-12-03","-0.1295","-0.137","-0.125","12"
"16","7","2014-12-04","-0.13008","-0.141","-0.114","12"
"16","7","2014-12-05","-0.12992","-0.137","-0.125","12"
"16","7","2014-12-06","-0.12908","-0.134","-0.12","12"
"16","7","2014-12-07","-0.13383","-0.147","-0.125","12"
"16","7","2014-12-08","-0.12933","-0.138","-0.12","12"
"16","7","2014-12-09","-0.13058","-0.14","-0.123","12"
"16","7","2014-12-10","-0.13083","-0.137","-0.125","12"
"16","7","2014-12-11","-0.13075","-0.138","-0.125","12"
"16","7","2014-12-12","-0.12833","-0.137","-0.114","12"
"16","7","2014-12-13","-0.129","-0.132","-0.123","12"
"16","7","2014-12-14","-0.12875","-0.137","-0.114","12"
"16","7","2014-12-15","-0.12883","-0.135","-0.122","12"
"16","7","2014-12-16","-0.12925","-0.137","-0.123","12"
"16","7","2014-12-17","-0.13175","-0.137","-0.125","12"
"16","7","2014-12-18","-0.1265","-0.132","-0.119","12"
"16","7","2014-12-19","-0.12992","-0.133","-0.128","12"
"16","7","2014-12-20","-0.12675","-0.132","-0.119","12"
"16","7","2014-12-21","-0.132","-0.136","-0.127","12"
"16","7","2014-12-22","-0.12908","-0.141","-0.123","12"
"16","7","2014-12-23","-0.128","-0.137","-0.119","12"
"16","7","2014-12-24","-0.12708","-0.137","-0.123","12"
"16","7","2014-12-25","-0.12917","-0.139","-0.121","12"
"16","7","2014-12-26","-0.13533","-0.141","-0.131","12"
"16","7","2014-12-27","-0.13433","-0.14","-0.129","12"
"16","7","2014-12-28","-0.1355","-0.142","-0.128","12"
"16","7","2014-12-29","-0.13733","-0.149","-0.129","12"
"16","7","2014-12-30","-0.13592","-0.142","-0.126","12"
"16","7","2014-12-31","-0.1325","-0.14","-0.125","12"
"16","7","2015-01-01","-0.13175","-0.141","-0.121","12"
"16","7","2015-01-02","-0.12892","-0.135","-0.122","12"
"16","7","2015-01-03","-0.13292","-0.14","-0.126","12"
"16","7","2015-01-04","-0.13033","-0.141","-0.115","12"
"16","7","2015-01-05","-0.13367","-0.139","-0.121","12"
"16","7","2015-01-06","-0.13225","-0.138","-0.129","12"
"16","7","2015-01-07","-0.13058","-0.134","-0.126","12"
"16","7","2015-01-08","-0.13158","-0.138","-0.123","12"
"16","7","2015-01-09","-0.12975","-0.141","-0.119","12"
"16","7","2015-01-10","-0.12958","-0.14","-0.125","12"
"16","7","2015-01-11","-0.13142","-0.139","-0.126","12"
"16","7","2015-01-12","-0.13292","-0.14","-0.119","12"
"16","7","2015-01-13","-0.13183","-0.141","-0.128","12"
"16","7","2015-01-14","-0.13375","-0.141","-0.127","12"
"16","7","2015-01-15","-0.13167","-0.143","-0.124","12"
"16","7","2015-01-16","-0.12958","-0.134","-0.123","12"
"16","7","2015-01-17","-0.1355","-0.146","-0.132","12"
"16","7","2015-01-18","-0.13375","-0.143","-0.125","12"
"16","7","2015-01-19","-0.13492","-0.143","-0.129","12"
"16","7","2015-01-20","-0.13258","-0.141","-0.119","12"
"16","7","2015-01-21","-0.13392","-0.14","-0.124","12"
"16","7","2015-01-22","-0.13267","-0.143","-0.129","12"
"16","7","2015-01-23","-0.13167","-0.14","-0.125","12"
"16","7","2015-01-24","-0.13533","-0.151","-0.127","12"
"16","7","2015-01-25","-0.13525","-0.142","-0.128","12"
"16","7","2015-01-26","-0.13683","-0.142","-0.129","12"
"16","7","2015-01-27","-0.135","-0.147","-0.125","12"
"16","7","2015-01-28","-0.13442","-0.144","-0.129","12"
"16","7","2015-01-29","-0.13333","-0.143","-0.125","12"
"16","7","2015-01-30","-0.13425","-0.14","-0.126","12"
"16","7","2015-01-31","-0.13708","-0.145","-0.128","12"
"16","7","2015-02-01","-0.13633","-0.146","-0.128","12"
"16","7","2015-02-02","-0.1355","-0.144","-0.125","12"
"16","7","2015-02-03","-0.13617","-0.144","-0.128","12"
"16","7","2015-02-04","-0.13908","-0.145","-0.134","12"
"16","7","2015-02-05","-0.13742","-0.14","-0.134","12"
"16","7","2015-02-06","-0.13558","-0.143","-0.129","12"
"16","7","2015-02-07","-0.13683","-0.148","-0.129","12"
"16","7","2015-02-08","-0.1365","-0.147","-0.129","12"
"16","7","2015-02-09","-0.13633","-0.147","-0.127","12"
"16","7","2015-02-10","-0.135","-0.147","-0.129","12"
"16","7","2015-02-11","-0.13683","-0.146","-0.128","12"
"16","7","2015-02-12","-0.136","-0.146","-0.128","12"
"16","7","2015-02-13","-0.13525","-0.146","-0.128","12"
"16","7","2015-02-14","-0.13567","-0.146","-0.127","12"
"16","7","2015-02-15","-0.13917","-0.149","-0.134","12"
"16","7","2015-02-16","-0.13867","-0.152","-0.13","12"
"16","7","2015-02-17","-0.13867","-0.147","-0.134","12"
"16","7","2015-02-18","-0.13775","-0.145","-0.129","12"
"16","7","2015-02-19","-0.13967","-0.152","-0.132","12"
"16","7","2015-02-20","-0.141","-0.147","-0.135","12"
"16","7","2015-02-21","-0.14283","-0.147","-0.138","12"
"16","7","2015-02-22","-0.1415","-0.147","-0.134","12"
"16","7","2015-02-23","-0.13758","-0.144","-0.125","12"
"16","7","2015-02-24","-0.14242","-0.157","-0.134","12"
"16","7","2015-02-25","-0.14292","-0.154","-0.135","12"
"16","7","2015-02-26","-0.14425","-0.152","-0.137","12"
"16","7","2015-02-27","-0.14475","-0.163","-0.137","12"
"16","7","2015-02-28","-0.14542","-0.153","-0.14","12"
"16","7","2015-03-01","-0.14383","-0.15","-0.137","12"
"16","7","2015-03-02","-0.14317","-0.155","-0.137","12"
"16","7","2015-03-03","-0.14775","-0.153","-0.14","12"
"16","7","2015-03-04","-0.14575","-0.15","-0.138","12"
"16","7","2015-03-05","-0.14967","-0.155","-0.146","12"
"16","7","2015-03-06","-0.151","-0.156","-0.144","12"
"16","7","2015-03-07","-0.15342","-0.168","-0.147","12"
"16","7","2015-03-08","-0.15267","-0.16","-0.146","12"
"16","7","2015-03-09","-0.15583","-0.161","-0.151","12"
"16","7","2015-03-10","-0.15592","-0.164","-0.15","12"
"16","7","2015-03-11","-0.15775","-0.167","-0.151","12"
"16","7","2015-03-12","-0.16417","-0.175","-0.156","12"
"16","7","2015-03-13","-0.16333","-0.173","-0.156","12"
"16","7","2015-03-14","-0.16733","-0.175","-0.162","12"
"16","7","2015-03-15","-0.1695","-0.175","-0.158","12"
"16","7","2015-03-16","-0.17158","-0.179","-0.166","12"
"16","7","2015-03-17","-0.17517","-0.182","-0.165","12"
"16","7","2015-03-18","-0.17625","-0.183","-0.171","12"
"16","7","2015-03-19","-0.17775","-0.187","-0.171","12"
"16","7","2015-03-20","-0.1825","-0.189","-0.176","12"
"16","7","2015-03-21","-0.186","-0.194","-0.18","12"
"16","7","2015-03-22","-0.1885","-0.196","-0.178","12"
"16","7","2015-03-23","-0.19242","-0.201","-0.185","12"
"16","7","2015-03-24","-0.19458","-0.204","-0.191","12"
"16","7","2015-03-25","-0.19792","-0.205","-0.192","12"
"16","7","2015-03-26","-0.19992","-0.208","-0.191","12"
"16","7","2015-03-27","-0.20883","-0.221","-0.2","12"
"16","7","2015-03-28","-0.21108","-0.22","-0.205","12"
"16","7","2015-03-29","-0.213","-0.217","-0.205","12"
"16","7","2015-03-30","-0.21775","-0.223","-0.212","12"
"16","7","2015-03-31","-0.22058","-0.226","-0.215","12"
"16","7","2015-04-01","-0.22792","-0.236","-0.222","12"
"16","7","2015-04-02","-0.233","-0.236","-0.227","12"
"16","7","2015-04-03","-0.23542","-0.238","-0.232","12"
"16","7","2015-04-04","-0.2395","-0.247","-0.232","12"
"16","7","2015-04-05","-0.24083","-0.244","-0.236","12"
"16","7","2015-04-06","-0.24733","-0.257","-0.238","12"
"16","7","2015-04-07","-0.25408","-0.262","-0.245","12"
"16","7","2015-04-08","-0.2575","-0.267","-0.251","12"
"16","7","2015-04-09","-0.25967","-0.265","-0.256","12"
"16","7","2015-04-10","-0.26333","-0.275","-0.256","12"
"16","7","2015-04-11","-0.26633","-0.269","-0.26","12"
"16","7","2015-04-12","-0.2715","-0.276","-0.267","12"
"16","7","2015-04-13","-0.27508","-0.283","-0.27","12"
"16","7","2015-04-14","-0.28183","-0.288","-0.276","12"
"16","7","2015-04-15","-0.2845","-0.294","-0.28","12"
"16","7","2015-04-16","-0.29058","-0.297","-0.284","12"
"16","7","2015-04-17","-0.29708","-0.301","-0.292","12"
"16","7","2015-04-18","-0.30058","-0.306","-0.296","12"
"16","7","2015-04-19","-0.3045","-0.308","-0.301","12"
"16","7","2015-04-20","-0.31025","-0.315","-0.306","12"
"16","7","2015-04-21","-0.31342","-0.32","-0.306","12"
"16","7","2015-04-22","-0.31708","-0.324","-0.307","12"
"16","7","2015-04-23","-0.32375","-0.329","-0.315","12"
"16","7","2015-04-24","-0.325","-0.329","-0.318","12"
"16","7","2015-04-25","-0.33292","-0.337","-0.326","12"
"16","7","2015-04-26","-0.33575","-0.342","-0.33","12"
"16","7","2015-04-27","-0.33975","-0.344","-0.334","12"
"16","7","2015-04-28","-0.34833","-0.351","-0.345","12"
"16","7","2015-04-29","-0.35183","-0.358","-0.345","12"
"16","7","2015-04-30","-0.3575","-0.365","-0.345","12"
"16","7","2015-05-01","-0.36408","-0.37","-0.361","12"
"16","7","2015-05-02","-0.36717","-0.377","-0.365","12"
"16","7","2015-05-03","-0.36942","-0.377","-0.365","12"
"16","7","2015-05-04","-0.37483","-0.379","-0.37","12"
"16","7","2015-05-05","-0.37583","-0.382","-0.37","12"
"16","7","2015-05-06","-0.38017","-0.387","-0.372","12"
"16","7","2015-05-07","-0.37667","-0.388","-0.366","12"
"16","7","2015-05-08","-0.38258","-0.391","-0.374","12"
"16","7","2015-05-09","-0.38708","-0.395","-0.379","12"
"16","7","2015-05-10","-0.39058","-0.396","-0.385","12"
"16","7","2015-05-11","-0.39025","-0.399","-0.379","12"
"16","7","2015-05-12","-0.39458","-0.405","-0.385","12"
"16","7","2015-05-13","-0.39858","-0.403","-0.395","12"
"16","7","2015-05-14","-0.402","-0.409","-0.389","12"
"16","7","2015-05-15","-0.40817","-0.419","-0.403","12"
"16","7","2015-05-16","-0.41025","-0.415","-0.405","12"
"16","7","2015-05-17","-0.40917","-0.42","-0.399","12"
"16","7","2015-05-18","-0.40933","-0.42","-0.398","12"
"16","7","2015-05-19","-0.41508","-0.418","-0.412","12"
"16","7","2015-05-20","-0.41658","-0.421","-0.411","12"
"16","7","2015-05-21","-0.41625","-0.424","-0.41","12"
"16","7","2015-05-22","-0.417","-0.424","-0.41","12"
"16","7","2015-05-23","-0.4155","-0.424","-0.411","12"
"16","7","2015-05-24","-0.41583","-0.424","-0.404","12"
"16","7","2015-05-25","-0.41458","-0.42","-0.41","12"
"16","7","2015-05-26","-0.40992","-0.415","-0.399","12"
"16","7","2015-05-27","-0.41208","-0.421","-0.406","12"
"16","7","2015-05-28","-0.41042","-0.414","-0.406","12"
"16","7","2015-05-29","-0.40967","-0.419","-0.403","12"
"16","7","2015-05-30","-0.40783","-0.414","-0.398","12"
"16","7","2015-05-31","-0.406","-0.412","-0.399","12"
"16","7","2015-06-01","-0.40558","-0.41","-0.398","12"
"16","7","2015-06-02","-0.40092","-0.407","-0.39","12"
"16","7","2015-06-03","-0.40042","-0.409","-0.388","12"
"16","7","2015-06-04","-0.39467","-0.404","-0.387","12"
"16","7","2015-06-05","-0.39233","-0.399","-0.387","12"
"16","7","2015-06-06","-0.38775","-0.396","-0.376","12"
"16","7","2015-06-07","-0.38783","-0.394","-0.376","12"
"16","7","2015-06-08","-0.38675","-0.39","-0.383","12"
"16","7","2015-06-09","-0.3835","-0.395","-0.373","12"
"16","7","2015-06-10","-0.38092","-0.39","-0.364","12"
"16","7","2015-06-11","-0.377","-0.385","-0.368","12"
"16","7","2015-06-12","-0.37292","-0.382","-0.362","12"
"16","7","2015-06-13","-0.36875","-0.376","-0.359","12"
"16","7","2015-06-14","-0.36975","-0.376","-0.359","12"
"16","7","2015-06-15","-0.36408","-0.373","-0.347","12"
"16","7","2015-06-16","-0.36117","-0.369","-0.353","12"
"16","7","2015-06-17","-0.35833","-0.369","-0.348","12"
"16","7","2015-06-18","-0.356","-0.363","-0.346","12"
"16","7","2015-06-19","-0.35242","-0.364","-0.341","12"
"16","7","2015-06-20","-0.35183","-0.356","-0.343","12"
"16","7","2015-06-21","-0.34717","-0.355","-0.339","12"
"16","7","2015-06-22","-0.336","-0.345","-0.328","12"
"16","7","2015-06-23","-0.33517","-0.342","-0.329","12"
"16","7","2015-06-24","-0.32525","-0.334","-0.316","12"
"16","7","2015-06-25","-0.32167","-0.331","-0.313","12"
"16","7","2015-06-26","-0.315","-0.329","-0.301","12"
"16","7","2015-06-27","-0.3165","-0.323","-0.31","12"
"16","7","2015-06-28","-0.30983","-0.324","-0.297","12"
"16","7","2015-06-29","-0.30808","-0.321","-0.298","12"
"16","7","2015-06-30","-0.30142","-0.314","-0.287","12"
"16","7","2015-07-01","-0.29242","-0.304","-0.275","12"
"16","7","2015-07-02","-0.28183","-0.294","-0.268","12"
"16","7","2015-07-03","-0.27167","-0.286","-0.258","12"
"16","7","2015-07-04","-0.26658","-0.276","-0.26","12"
"16","7","2015-07-05","-0.2585","-0.267","-0.25","12"
"16","7","2015-07-06","-0.25667","-0.265","-0.249","12"
"16","7","2015-07-07","-0.25317","-0.262","-0.244","12"
"16","7","2015-07-08","-0.25267","-0.262","-0.246","12"
"16","7","2015-07-09","-0.25183","-0.263","-0.242","12"
"16","7","2015-07-10","-0.24717","-0.258","-0.239","12"
"16","7","2015-07-11","-0.2455","-0.251","-0.234","12"
"16","7","2015-07-12","-0.24333","-0.253","-0.233","12"
"16","7","2015-07-13","-0.24342","-0.249","-0.239","12"
"16","7","2015-07-14","-0.23775","-0.256","-0.222","12"
"16","7","2015-07-15","-0.23408","-0.242","-0.225","12"
"16","7","2015-07-16","-0.23083","-0.241","-0.217","12"
"16","7","2015-07-17","-0.23183","-0.237","-0.223","12"
"16","7","2015-07-18","-0.23108","-0.237","-0.224","12"
"16","7","2015-07-19","-0.22883","-0.236","-0.212","12"
"16","7","2015-07-20","-0.22775","-0.235","-0.22","12"
"16","7","2015-07-21","-0.22458","-0.234","-0.214","12"
"16","7","2015-07-22","-0.2245","-0.232","-0.211","12"
"16","7","2015-07-23","-0.2245","-0.235","-0.215","12"
"16","7","2015-07-24","-0.21992","-0.229","-0.215","12"
"16","7","2015-07-25","-0.22283","-0.23","-0.218","12"
"16","7","2015-07-26","-0.22117","-0.232","-0.213","12"
"16","7","2015-07-27","-0.22075","-0.234","-0.214","12"
"16","7","2015-07-28","-0.21667","-0.231","-0.206","12"
"16","7","2015-07-29","-0.215","-0.217","-0.207","12"
"16","7","2015-07-30","-0.21292","-0.218","-0.203","12"
"16","7","2015-07-31","-0.2075","-0.22","-0.19","12"
"16","7","2015-08-01","-0.21008","-0.216","-0.203","12"
"16","7","2015-08-02","-0.20475","-0.213","-0.193","12"
"16","7","2015-08-03","-0.1985","-0.207","-0.193","12"
"16","7","2015-08-04","-0.19958","-0.207","-0.19","12"
"16","7","2015-08-05","-0.19242","-0.203","-0.179","12"
"16","7","2015-08-06","-0.19108","-0.198","-0.179","12"
"16","7","2015-08-07","-0.18625","-0.199","-0.174","12"
"16","7","2015-08-08","-0.18408","-0.191","-0.171","12"
"16","7","2015-08-09","-0.18217","-0.191","-0.176","12"
"16","7","2015-08-10","-0.18092","-0.19","-0.174","12"
"16","7","2015-08-11","-0.18033","-0.19","-0.174","12"
"16","7","2015-08-12","-0.17617","-0.182","-0.17","12"
"16","7","2015-08-13","-0.16842","-0.176","-0.158","12"
"16","7","2015-08-14","-0.171","-0.177","-0.162","12"
"16","7","2015-08-15","-0.174","-0.181","-0.166","12"
"16","7","2015-08-16","-0.1715","-0.176","-0.163","12"
"16","7","2015-08-17","-0.16825","-0.177","-0.162","12"
"16","7","2015-08-18","-0.16175","-0.168","-0.157","12"
"16","7","2015-08-19","-0.15258","-0.156","-0.145","12"
"16","7","2015-08-20","-0.1435","-0.151","-0.136","12"
"16","7","2015-08-21","-0.132","-0.139","-0.123","12"
"16","7","2015-08-22","-0.126","-0.131","-0.118","12"
"16","7","2015-08-23","-0.11908","-0.126","-0.11","12"
"16","7","2015-08-24","-0.11433","-0.121","-0.105","12"
"16","7","2015-08-25","-0.112","-0.118","-0.104","12"
"16","7","2015-08-26","-0.1015","-0.114","-0.09","12"
"16","7","2015-08-27","-0.10117","-0.107","-0.092","12"
"16","7","2015-08-28","-0.09825","-0.108","-0.09","12"
"16","7","2015-08-29","-0.09075","-0.101","-0.084","12"
"16","7","2015-08-30","-0.09483","-0.101","-0.086","12"
"16","7","2015-08-31","-0.09192","-0.099","-0.082","12"
"16","7","2015-09-01","-0.0955","-0.1","-0.092","12"
"16","7","2015-09-02","-0.09717","-0.102","-0.09","12"
"16","7","2015-09-03","-0.09775","-0.104","-0.091","12"
"16","7","2015-09-04","-0.096","-0.102","-0.089","12"
"16","7","2015-09-05","-0.09808","-0.102","-0.09","12"
"16","7","2015-09-06","-0.099","-0.108","-0.092","12"
"16","7","2015-09-07","-0.0965","-0.103","-0.085","12"
"16","7","2015-09-08","-0.091","-0.097","-0.086","12"
"16","7","2015-09-09","-0.08842","-0.094","-0.081","12"
"16","7","2015-09-10","-0.08192","-0.088","-0.066","12"
"16","7","2015-09-11","-0.05992","-0.075","-0.041","12"
"16","7","2015-09-12","0.00942","-0.044","0.062","12"
"16","7","2015-09-13","0.1335","0.064","0.211","12"
"16","7","2015-09-14","0.24208","0.206","0.269","12"
"16","7","2015-09-15","0.31817","0.271","0.371","12"
"16","7","2015-09-16","0.36875","0.296","0.424","12"
"16","7","2015-09-17","0.40617","0.313","0.525","12"
"16","7","2015-09-18","0.5465","0.528","0.572","12"
"16","7","2015-09-19","0.58067","0.568","0.589","12"
"16","7","2015-09-20","0.62267","0.589","0.646","12"
"16","7","2015-09-21","0.65717","0.641","0.671","12"
"16","7","2015-09-22","0.67308","0.661","0.683","12"
"16","7","2015-09-23","0.67625","0.667","0.684","12"
"16","7","2015-09-24","0.69892","0.687","0.714","12"
"16","7","2015-09-25","0.72758","0.704","0.823","12"
"16","7","2015-09-26","0.73233","0.717","0.745","12"
"16","7","2015-09-27","0.74258","0.73","0.755","12"
"16","7","2015-09-28","0.7475","0.739","0.76","12"
"16","7","2015-09-29","0.75342","0.742","0.763","12"
"16","7","2015-09-30","0.76275","0.753","0.772","12"
"16","7","2015-10-01","0.766","0.756","0.774","12"
"16","7","2015-10-02","0.779","0.772","0.785","12"
"16","7","2015-10-03","0.785","0.778","0.793","12"
"16","7","2015-10-04","0.7835","0.777","0.793","12"
"16","7","2015-10-05","0.79208","0.782","0.8","12"
"16","7","2015-10-06","0.79208","0.774","0.801","12"
"16","7","2015-10-07","0.78867","0.782","0.795","12"
"16","7","2015-10-08","0.78867","0.785","0.798","12"
"16","7","2015-10-09","0.78342","0.763","0.795","12"
"16","7","2015-10-10","0.7815","0.773","0.789","12"
"16","7","2015-10-11","0.77892","0.77","0.79","12"
"16","7","2015-10-12","0.77642","0.769","0.786","12"
"16","7","2015-10-13","0.77017","0.764","0.777","12"
"16","7","2015-10-14","0.76092","0.75","0.769","12"
"16","7","2015-10-15","0.74725","0.729","0.762","12"
"16","7","2015-10-16","0.74292","0.736","0.751","12"
"16","7","2015-10-17","0.7375","0.734","0.744","12"
"16","7","2015-10-18","0.732","0.725","0.737","12"
"16","7","2015-10-19","0.71892","0.713","0.725","12"
"16","7","2015-10-20","0.71575","0.711","0.723","12"
"16","7","2015-10-21","0.705","0.698","0.714","12"
"16","7","2015-10-22","0.69625","0.69","0.701","12"
"16","7","2015-10-23","0.69167","0.682","0.698","12"
"16","7","2015-10-24","0.6845","0.67","0.694","12"
"16","7","2015-10-25","0.67158","0.664","0.679","12"
"16","7","2015-10-26","0.661","0.654","0.664","12"
"16","7","2015-10-27","0.64767","0.642","0.657","12"
"16","7","2015-10-28","0.63975","0.633","0.648","12"
"16","7","2015-10-29","0.62475","0.619","0.633","12"
"16","7","2015-10-30","0.618","0.608","0.624","12"
"16","7","2015-10-31","0.60758","0.602","0.611","12"
"16","7","2015-11-01","0.59658","0.584","0.602","12"
"16","7","2015-11-02","0.58508","0.576","0.598","12"
"16","7","2015-11-03","0.57517","0.565","0.582","12"
"16","7","2015-11-04","0.56033","0.549","0.571","12"
"16","7","2015-11-05","0.54875","0.54","0.557","12"
"16","7","2015-11-06","0.53967","0.532","0.549","12"
"16","7","2015-11-07","0.52925","0.521","0.536","12"
"16","7","2015-11-08","0.52125","0.511","0.529","12"
"16","7","2015-11-09","0.50667","0.498","0.512","12"
"16","7","2015-11-10","0.49567","0.485","0.506","12"
"16","7","2015-11-11","0.48583","0.476","0.493","12"
"16","7","2015-11-12","0.47425","0.467","0.481","12"
"16","7","2015-11-13","0.462","0.451","0.472","12"
"16","7","2015-11-14","0.44625","0.437","0.459","12"
"16","7","2015-11-15","0.4355","0.43","0.441","12"
"16","7","2015-11-16","0.42642","0.419","0.431","12"
"16","7","2015-11-17","0.41583","0.409","0.421","12"
"16","7","2015-11-18","0.4045","0.399","0.412","12"
"16","7","2015-11-19","0.39308","0.386","0.399","12"
"16","7","2015-11-20","0.37992","0.37","0.386","12"
"16","7","2015-11-21","0.36525","0.353","0.375","12"
"16","7","2015-11-22","0.35333","0.346","0.36","12"
"16","7","2015-11-23","0.33858","0.334","0.346","12"
"16","7","2015-11-24","0.33375","0.329","0.338","12"
"16","7","2015-11-25","0.32508","0.312","0.334","12"
"16","7","2015-11-26","0.31408","0.307","0.321","12"
"16","7","2015-11-27","0.30425","0.294","0.312","12"
"16","7","2015-11-28","0.29917","0.29","0.303","12"
"16","7","2015-11-29","0.28575","0.281","0.29","12"
"16","7","2015-11-30","0.28092","0.274","0.285","12"
"16","7","2015-12-01","0.27425","0.264","0.285","12"
"16","7","2015-12-02","0.26433","0.26","0.273","12"
"16","7","2015-12-03","0.25542","0.248","0.261","12"
"16","7","2015-12-04","0.24642","0.242","0.259","12"
"16","7","2015-12-05","0.23567","0.229","0.242","12"
"16","7","2015-12-06","0.22833","0.223","0.236","12"
"16","7","2015-12-07","0.22308","0.21","0.23","12"
"16","7","2015-12-08","0.21392","0.205","0.223","12"
"16","7","2015-12-09","0.201","0.193","0.209","12"
"16","7","2015-12-10","0.19142","0.187","0.196","12"
"16","7","2015-12-11","0.18642","0.183","0.192","12"
"16","7","2015-12-12","0.18008","0.169","0.187","12"
"16","7","2015-12-13","0.17042","0.165","0.178","12"
"16","7","2015-12-14","0.16175","0.156","0.165","12"
"16","7","2015-12-15","0.15333","0.142","0.16","12"
"16","7","2015-12-16","0.14833","0.145","0.153","12"
"16","7","2015-12-17","0.13742","0.129","0.148","12"
"16","7","2015-12-18","0.13375","0.121","0.14","12"
"16","7","2015-12-19","0.12683","0.121","0.135","12"
"16","7","2015-12-20","0.119","0.117","0.121","12"
"16","7","2015-12-21","0.11008","0.106","0.121","12"
"16","7","2015-12-22","0.10442","0.098","0.113","12"
"16","7","2015-12-23","0.09842","0.095","0.112","12"
"16","7","2015-12-24","0.08875","0.086","0.094","12"
"16","7","2015-12-25","0.08408","0.075","0.093","12"
"16","7","2015-12-26","0.07892","0.071","0.084","12"
"16","7","2015-12-27","0.07317","0.071","0.076","12"
"16","7","2015-12-28","0.06625","0.062","0.071","12"
"16","7","2015-12-29","0.05842","0.053","0.066","12"
"16","7","2015-12-30","0.05125","0.048","0.057","12"
"16","7","2015-12-31","0.04558","0.036","0.053","12"
"16","7","2016-01-01","0.039","0.03","0.045","12"
"16","7","2016-01-02","0.03442","0.029","0.041","12"
"16","7","2016-01-03","0.02375","0.021","0.03","12"
"16","7","2016-01-04","0.01967","0.012","0.03","12"
"16","7","2016-01-05","0.01517","0.011","0.02","12"
"16","7","2016-01-06","0.0115","0.003","0.02","12"
"16","7","2016-01-07","0.00433","-0.001","0.008","12"
"16","7","2016-01-08","0.0015","-0.004","0.009","12"
"16","7","2016-01-09","-0.00125","-0.009","0.005","12"
"16","7","2016-01-10","-0.00492","-0.013","0","12"
"16","7","2016-01-11","-0.01067","-0.015","-0.005","12"
"16","7","2016-01-12","-0.01883","-0.024","-0.015","12"
"16","7","2016-01-13","-0.0235","-0.03","-0.016","12"
"16","7","2016-01-14","-0.02967","-0.037","-0.022","12"
"16","7","2016-01-15","-0.03233","-0.044","-0.016","12"
"16","7","2016-01-16","-0.03817","-0.044","-0.031","12"
"16","7","2016-01-17","-0.04183","-0.046","-0.035","12"
"16","7","2016-01-18","-0.04492","-0.049","-0.042","12"
"16","7","2016-01-19","-0.04992","-0.055","-0.044","12"
"16","7","2016-01-20","-0.04892","-0.055","-0.037","12"
"16","7","2016-01-21","-0.05508","-0.059","-0.043","12"
"16","7","2016-01-22","-0.05658","-0.062","-0.052","12"
"16","7","2016-01-23","-0.06158","-0.069","-0.055","12"
"16","7","2016-01-24","-0.06408","-0.069","-0.057","12"
"16","7","2016-01-25","-0.06433","-0.071","-0.06","12"
"16","7","2016-01-26","-0.06842","-0.081","-0.06","12"
"16","7","2016-01-27","-0.0725","-0.079","-0.064","12"
"16","7","2016-01-28","-0.07442","-0.085","-0.06","12"
"16","7","2016-01-29","-0.07458","-0.086","-0.069","12"
"16","7","2016-01-30","-0.07892","-0.087","-0.073","12"
"16","7","2016-01-31","-0.08117","-0.087","-0.076","12"
"16","7","2016-02-01","-0.08517","-0.09","-0.081","12"
"16","7","2016-02-02","-0.08875","-0.099","-0.076","12"
"16","7","2016-02-03","-0.09283","-0.101","-0.082","12"
"16","7","2016-02-04","-0.09942","-0.105","-0.096","12"
"16","7","2016-02-05","-0.09767","-0.105","-0.087","12"
"16","7","2016-02-06","-0.09858","-0.11","-0.091","12"
"16","7","2016-02-07","-0.10142","-0.108","-0.096","12"
"16","7","2016-02-08","-0.10417","-0.108","-0.096","12"
"16","7","2016-02-09","-0.10425","-0.111","-0.101","12"
"16","7","2016-02-10","-0.10725","-0.114","-0.101","12"
"16","7","2016-02-11","-0.11358","-0.12","-0.107","12"
"16","7","2016-02-12","-0.11508","-0.12","-0.11","12"
"16","7","2016-02-13","-0.11867","-0.128","-0.105","12"
"16","7","2016-02-14","-0.11442","-0.119","-0.109","12"
"16","7","2016-02-15","-0.11967","-0.132","-0.109","12"
"16","7","2016-02-16","-0.11883","-0.123","-0.113","12"
"16","7","2016-02-17","-0.12008","-0.127","-0.112","12"
"16","7","2016-02-18","-0.12408","-0.132","-0.118","12"
"16","7","2016-02-19","-0.1225","-0.128","-0.118","12"
"16","7","2016-02-20","-0.12408","-0.128","-0.114","12"
"16","7","2016-02-21","-0.12108","-0.126","-0.111","12"
"16","7","2016-02-22","-0.12508","-0.131","-0.116","12"
"16","7","2016-02-23","-0.12442","-0.131","-0.117","12"
"16","7","2016-02-24","-0.12642","-0.132","-0.119","12"
"16","7","2016-02-25","-0.12425","-0.135","-0.117","12"
"16","7","2016-02-26","-0.12917","-0.136","-0.122","12"
"16","7","2016-02-27","-0.12758","-0.132","-0.122","12"
"16","7","2016-02-28","-0.12342","-0.128","-0.117","12"
"16","7","2016-02-29","-0.12467","-0.131","-0.115","12"
"16","7","2016-03-01","-0.12225","-0.129","-0.114","12"
"16","7","2016-03-02","-0.12258","-0.129","-0.117","12"
"16","7","2016-03-03","-0.12425","-0.128","-0.119","12"
"16","7","2016-03-04","-0.12567","-0.132","-0.119","12"
"16","7","2016-03-05","-0.12258","-0.128","-0.114","12"
"16","7","2016-03-06","-0.12342","-0.128","-0.113","12"
"16","7","2016-03-07","-0.12433","-0.132","-0.113","12"
"16","7","2016-03-08","-0.12683","-0.137","-0.119","12"
"16","7","2016-03-09","-0.12633","-0.132","-0.119","12"
"16","7","2016-03-10","-0.12742","-0.132","-0.117","12"
"16","7","2016-03-11","-0.127","-0.131","-0.117","12"
"16","7","2016-03-12","-0.128","-0.136","-0.122","12"
"16","7","2016-03-13","-0.12892","-0.136","-0.121","12"
"16","7","2016-03-14","-0.13108","-0.139","-0.128","12"
"16","7","2016-03-15","-0.13125","-0.137","-0.124","12"
"16","7","2016-03-16","-0.13225","-0.138","-0.129","12"
"16","7","2016-03-17","-0.13275","-0.137","-0.129","12"
"16","7","2016-03-18","-0.13583","-0.145","-0.132","12"
"16","7","2016-03-19","-0.13675","-0.141","-0.129","12"
"16","7","2016-03-20","-0.13883","-0.146","-0.129","12"
"16","7","2016-03-21","-0.13758","-0.143","-0.132","12"
"16","7","2016-03-22","-0.13925","-0.149","-0.134","12"
"16","7","2016-03-23","-0.14525","-0.15","-0.138","12"
"16","7","2016-03-24","-0.1435","-0.15","-0.138","12"
"16","7","2016-03-25","-0.14708","-0.155","-0.14","12"
"16","7","2016-03-26","-0.14767","-0.155","-0.137","12"
"16","7","2016-03-27","-0.15083","-0.156","-0.146","12"
"16","7","2016-03-28","-0.15383","-0.16","-0.144","12"
"16","7","2016-03-29","-0.15375","-0.161","-0.147","12"
"16","7","2016-03-30","-0.15692","-0.162","-0.153","12"
"16","7","2016-03-31","-0.16033","-0.173","-0.155","12"
"16","7","2016-04-01","-0.16242","-0.17","-0.153","12"
"16","7","2016-04-02","-0.16733","-0.174","-0.159","12"
"16","7","2016-04-03","-0.17042","-0.174","-0.164","12"
"16","7","2016-04-04","-0.17425","-0.179","-0.17","12"
"16","7","2016-04-05","-0.1775","-0.183","-0.17","12"
"16","7","2016-04-06","-0.17992","-0.192","-0.173","12"
"16","7","2016-04-07","-0.18167","-0.189","-0.174","12"
"16","7","2016-04-08","-0.18808","-0.192","-0.183","12"
"16","7","2016-04-09","-0.19108","-0.198","-0.185","12"
"16","7","2016-04-10","-0.19733","-0.206","-0.189","12"
"16","7","2016-04-11","-0.20225","-0.206","-0.197","12"
"16","7","2016-04-12","-0.207","-0.212","-0.2","12"
"16","7","2016-04-13","-0.20542","-0.212","-0.179","12"
"16","7","2016-04-14","-0.20942","-0.219","-0.192","12"
"16","7","2016-04-15","-0.2195","-0.224","-0.215","12"
"16","7","2016-04-16","-0.22683","-0.233","-0.22","12"
"16","7","2016-04-17","-0.2265","-0.234","-0.219","12"
"16","7","2016-04-18","-0.22942","-0.237","-0.224","12"
"16","7","2016-04-19","-0.23283","-0.239","-0.224","12"
"16","7","2016-04-20","-0.23817","-0.245","-0.234","12"
"16","7","2016-04-21","-0.24367","-0.254","-0.238","12"
"16","7","2016-04-22","-0.24833","-0.254","-0.241","12"
"16","7","2016-04-23","-0.25433","-0.259","-0.247","12"
"16","7","2016-04-24","-0.257","-0.263","-0.251","12"
"16","7","2016-04-25","-0.26083","-0.268","-0.256","12"
"16","7","2016-04-26","-0.26667","-0.273","-0.256","12"
"16","7","2016-04-27","-0.27217","-0.281","-0.265","12"
"16","7","2016-04-28","-0.27792","-0.286","-0.274","12"
"16","7","2016-04-29","-0.28183","-0.287","-0.275","12"
"16","7","2016-04-30","-0.28642","-0.291","-0.283","12"
"16","7","2016-05-01","-0.29158","-0.297","-0.285","12"
"16","7","2016-05-02","-0.29408","-0.303","-0.288","12"
"16","7","2016-05-03","-0.29842","-0.304","-0.294","12"
"16","7","2016-05-04","-0.30017","-0.307","-0.292","12"
"16","7","2016-05-05","-0.30567","-0.312","-0.3","12"
"16","7","2016-05-06","-0.30925","-0.313","-0.303","12"
"16","7","2016-05-07","-0.31275","-0.318","-0.307","12"
"16","7","2016-05-08","-0.31658","-0.321","-0.313","12"
"16","7","2016-05-09","-0.3225","-0.327","-0.318","12"
"16","7","2016-05-10","-0.32425","-0.33","-0.316","12"
"16","7","2016-05-11","-0.32933","-0.335","-0.326","12"
"16","7","2016-05-12","-0.33133","-0.336","-0.326","12"
"16","7","2016-05-13","-0.33292","-0.341","-0.327","12"
"16","7","2016-05-14","-0.336","-0.341","-0.33","12"
"16","7","2016-05-15","-0.339","-0.343","-0.335","12"
"16","7","2016-05-16","-0.34083","-0.345","-0.336","12"
"16","7","2016-05-17","-0.34392","-0.35","-0.341","12"
"16","7","2016-05-18","-0.34575","-0.35","-0.342","12"
"16","7","2016-05-19","-0.34967","-0.354","-0.343","12"
"16","7","2016-05-20","-0.35017","-0.359","-0.343","12"
"16","7","2016-05-21","-0.35208","-0.359","-0.347","12"
"16","7","2016-05-22","-0.35625","-0.36","-0.353","12"
"16","7","2016-05-23","-0.36025","-0.363","-0.356","12"
"16","7","2016-05-24","-0.35967","-0.365","-0.353","12"
"16","7","2016-05-25","-0.36258","-0.371","-0.357","12"
"16","7","2016-05-26","-0.36458","-0.372","-0.362","12"
"16","7","2016-05-27","-0.36625","-0.373","-0.361","12"
"16","7","2016-05-28","-0.36692","-0.373","-0.362","12"
"16","7","2016-05-29","-0.37017","-0.376","-0.365","12"
"16","7","2016-05-30","-0.3705","-0.377","-0.364","12"
"16","7","2016-05-31","-0.372","-0.377","-0.369","3"
"16","7","2016-07-20","-0.0752","-0.08","-0.07","5"
"16","7","2016-07-21","-0.08042","-0.091","-0.068","12"
"16","7","2016-07-22","-0.08592","-0.092","-0.081","12"
"16","7","2016-07-23","-0.08545","-0.09","-0.076","11"
"16","7","2016-07-24","-0.08458","-0.094","-0.074","12"
"16","7","2016-07-25","-0.08625","-0.095","-0.079","12"
"16","7","2016-07-26","-0.08458","-0.09","-0.078","12"
"16","7","2016-07-27","-0.08375","-0.09","-0.077","12"
"16","7","2016-07-28","-0.08118","-0.091","-0.071","11"
"16","7","2016-07-29","-0.07575","-0.085","-0.068","12"
"16","7","2016-07-30","-0.07775","-0.091","-0.07","12"
"16","7","2016-07-31","-0.0805","-0.09","-0.07","12"
"16","7","2016-08-01","-0.08483","-0.092","-0.071","12"
"16","7","2016-08-02","-0.08245","-0.095","-0.072","11"
"16","7","2016-08-03","-0.07518","-0.081","-0.058","11"
"16","7","2016-08-04","-0.07627","-0.084","-0.068","11"
"16","7","2016-08-05","-0.08745","-0.092","-0.08","11"
"16","7","2016-08-06","-0.08409","-0.091","-0.074","11"
"16","7","2016-08-07","-0.08036","-0.087","-0.069","11"
"16","7","2016-08-08","-0.07755","-0.088","-0.068","11"
"16","7","2016-08-09","-0.08482","-0.093","-0.077","11"
"16","7","2016-08-10","-0.08855","-0.092","-0.081","11"
"16","7","2016-08-11","-0.08873","-0.093","-0.083","11"
"16","7","2016-08-12","-0.08691","-0.096","-0.073","11"
"16","7","2016-08-13","-0.07818","-0.082","-0.072","11"
"16","7","2016-08-14","-0.08229","-0.09","-0.073","7"
"16","7","2016-08-15","-0.07533","-0.079","-0.069","12"
"16","7","2016-08-16","-0.07442","-0.08","-0.069","12"
"16","7","2016-08-17","-0.07708","-0.081","-0.075","12"
"16","7","2016-08-18","-0.07925","-0.086","-0.074","12"
"16","7","2016-08-19","-0.07358","-0.081","-0.063","12"
"16","7","2016-08-20","-0.07758","-0.088","-0.07","12"
"16","7","2016-08-21","-0.08008","-0.091","-0.065","12"
"16","7","2016-08-22","-0.08042","-0.092","-0.066","12"
"16","7","2016-08-23","-0.07583","-0.083","-0.069","12"
"16","7","2016-08-24","-0.07008","-0.079","-0.057","12"
"16","7","2016-08-25","-0.07133","-0.086","-0.06","12"
"16","7","2016-08-26","-0.06933","-0.08","-0.053","12"
"16","7","2016-08-27","-0.07417","-0.084","-0.061","12"
"16","7","2016-08-28","-0.07842","-0.09","-0.071","12"
"16","7","2016-08-29","-0.0815","-0.084","-0.076","12"
"16","7","2016-10-05","-0.07533","-0.08","-0.072","6"
"16","7","2016-10-06","-0.07625","-0.082","-0.066","12"
"16","7","2016-10-07","-0.0755","-0.084","-0.069","12"
"16","7","2016-10-08","-0.07683","-0.087","-0.066","12"
"16","7","2016-10-09","-0.07675","-0.081","-0.071","12"
"16","7","2016-10-10","-0.077","-0.087","-0.067","12"
"16","7","2016-10-11","-0.07792","-0.085","-0.07","12"
"16","7","2016-10-12","-0.07708","-0.087","-0.069","12"
"16","7","2016-10-13","-0.07458","-0.081","-0.07","12"
"16","7","2016-10-14","-0.06692","-0.078","-0.054","12"
"16","7","2016-10-15","-0.068","-0.078","-0.058","12"
"16","7","2016-10-16","-0.063","-0.073","-0.052","12"
"16","7","2016-10-17","-0.06442","-0.076","-0.056","12"
"16","7","2016-10-18","-0.065","-0.073","-0.057","12"
"16","7","2016-10-19","-0.06783","-0.074","-0.058","12"
"16","7","2016-10-20","-0.0675","-0.079","-0.06","12"
"16","7","2016-10-21","-0.06775","-0.072","-0.063","12"
"16","7","2016-10-22","-0.06908","-0.083","-0.058","12"
"16","7","2016-10-23","-0.06592","-0.07","-0.062","12"
"16","7","2016-10-24","-0.06142","-0.066","-0.051","12"
"16","7","2016-10-25","-0.06283","-0.067","-0.054","12"
"16","7","2016-10-26","-0.064","-0.067","-0.062","12"
"16","7","2016-10-27","-0.06392","-0.069","-0.06","12"
"16","7","2016-10-28","-0.06067","-0.069","-0.051","12"
"16","7","2016-10-29","-0.061","-0.067","-0.054","12"
"16","7","2016-10-30","-0.06125","-0.067","-0.053","12"
"16","7","2016-10-31","-0.06117","-0.067","-0.057","12"
"16","7","2016-11-01","-0.06208","-0.069","-0.057","12"
"16","7","2016-11-02","-0.06142","-0.069","-0.046","12"
"16","7","2016-11-03","-0.0645","-0.072","-0.057","12"
"16","7","2016-11-04","-0.06267","-0.069","-0.057","12"
"16","7","2016-11-05","-0.06167","-0.069","-0.056","12"
"16","7","2016-11-06","-0.06358","-0.07","-0.055","12"
"16","7","2016-11-07","-0.066","-0.076","-0.059","11"
"16","7","2016-11-08","-0.06592","-0.072","-0.06","12"
"16","7","2016-11-09","-0.066","-0.072","-0.061","12"
"16","7","2016-11-10","-0.06458","-0.069","-0.055","12"
"16","7","2016-11-11","-0.06517","-0.072","-0.057","12"
"16","7","2016-11-12","-0.06833","-0.075","-0.061","12"
"16","7","2016-11-13","-0.06633","-0.074","-0.057","12"
"16","7","2016-11-14","-0.06617","-0.071","-0.058","12"
"16","7","2016-11-15","-0.0675","-0.072","-0.06","12"
"16","7","2016-11-16","-0.06333","-0.073","-0.053","12"
"16","7","2016-11-17","-0.06258","-0.069","-0.055","12"
"16","7","2016-11-18","-0.06992","-0.078","-0.057","12"
"16","7","2016-11-19","-0.06908","-0.076","-0.061","12"
"16","7","2016-11-20","-0.07125","-0.081","-0.066","12"
"16","7","2016-11-21","-0.06742","-0.077","-0.064","12"
"16","7","2016-11-22","-0.06575","-0.069","-0.06","12"
"16","7","2016-11-23","-0.06308","-0.073","-0.051","12"
"16","7","2016-11-24","-0.06333","-0.073","-0.055","12"
"16","7","2016-11-25","-0.06075","-0.069","-0.055","12"
"16","7","2016-11-26","-0.06725","-0.073","-0.061","12"
"16","7","2016-11-27","-0.06583","-0.07","-0.063","12"
"16","7","2016-11-28","-0.06542","-0.072","-0.063","12"
"16","7","2016-11-29","-0.06867","-0.076","-0.056","12"
"16","7","2016-11-30","-0.068","-0.072","-0.065","12"
"16","7","2016-12-01","-0.0685","-0.072","-0.063","12"
"16","7","2016-12-02","-0.06592","-0.071","-0.062","12"
"16","7","2016-12-03","-0.06833","-0.076","-0.061","12"
"16","7","2016-12-04","-0.07333","-0.076","-0.067","12"
"16","7","2016-12-05","-0.07158","-0.076","-0.065","12"
"16","7","2016-12-06","-0.07142","-0.083","-0.067","12"
"16","7","2016-12-07","-0.06775","-0.079","-0.061","12"
"16","7","2016-12-08","-0.07017","-0.078","-0.061","12"
"16","7","2016-12-09","-0.07133","-0.078","-0.066","12"
"16","7","2016-12-10","-0.071","-0.078","-0.064","12"
"16","7","2016-12-11","-0.07067","-0.078","-0.066","12"
"16","7","2016-12-12","-0.07442","-0.081","-0.063","12"
"16","7","2016-12-13","-0.07492","-0.081","-0.066","12"
"16","7","2016-12-14","-0.07025","-0.079","-0.063","12"
"16","7","2016-12-15","-0.07133","-0.076","-0.067","12"
"16","7","2016-12-16","-0.07583","-0.081","-0.072","12"
"16","7","2016-12-17","-0.076","-0.081","-0.071","12"
"16","7","2016-12-18","-0.07767","-0.085","-0.072","12"
"16","7","2016-12-19","-0.0765","-0.082","-0.067","12"
"16","7","2016-12-20","-0.07367","-0.082","-0.065","12"
"16","7","2016-12-21","-0.07033","-0.075","-0.066","12"
"16","7","2016-12-22","-0.07167","-0.076","-0.067","12"
"16","7","2016-12-23","-0.07333","-0.076","-0.067","12"
"16","7","2016-12-24","-0.07375","-0.079","-0.07","12"
"16","7","2016-12-25","-0.0755","-0.079","-0.072","12"
"16","7","2016-12-26","-0.07325","-0.078","-0.07","12"
"16","7","2016-12-27","-0.07767","-0.084","-0.074","12"
"16","7","2016-12-28","-0.07592","-0.081","-0.068","12"
"16","7","2016-12-29","-0.07383","-0.079","-0.07","12"
"16","7","2016-12-30","-0.07417","-0.08","-0.066","12"
"16","7","2016-12-31","-0.07817","-0.081","-0.072","12"
"16","7","2017-01-01","-0.08025","-0.081","-0.072","12"
"16","7","2017-01-02","-0.0795","-0.087","-0.072","12"
"16","7","2017-01-03","-0.08225","-0.089","-0.077","12"
"16","7","2017-01-04","-0.07892","-0.087","-0.074","12"
"16","7","2017-01-05","-0.0845","-0.089","-0.081","12"
"16","7","2017-01-06","-0.08508","-0.092","-0.08","12"
"16","7","2017-01-07","-0.07917","-0.083","-0.076","12"
"16","7","2017-01-08","-0.08175","-0.089","-0.078","12"
"16","7","2017-01-09","-0.08067","-0.088","-0.074","12"
"16","7","2017-01-10","-0.08358","-0.09","-0.078","12"
"16","7","2017-01-11","-0.083","-0.086","-0.076","12"
"16","7","2017-01-12","-0.07875","-0.089","-0.071","12"
"16","7","2017-01-13","-0.08525","-0.096","-0.076","12"
"16","7","2017-01-14","-0.08558","-0.092","-0.077","12"
"16","7","2017-01-15","-0.09058","-0.098","-0.079","12"
"16","7","2017-01-16","-0.08983","-0.097","-0.085","12"
"16","7","2017-01-17","-0.08933","-0.093","-0.085","12"
"16","7","2017-01-18","-0.08508","-0.091","-0.077","12"
"16","7","2017-01-19","-0.0865","-0.094","-0.08","12"
"16","7","2017-01-20","-0.0875","-0.094","-0.081","12"
"16","7","2017-01-21","-0.08658","-0.092","-0.082","12"
"16","7","2017-01-22","-0.0855","-0.09","-0.081","12"
"16","7","2017-01-23","-0.08542","-0.092","-0.083","12"
"16","7","2017-01-24","-0.08542","-0.089","-0.083","12"
"16","7","2017-01-25","-0.08583","-0.091","-0.081","12"
"16","7","2017-01-26","-0.08775","-0.092","-0.083","12"
"16","7","2017-01-27","-0.08475","-0.09","-0.079","12"
"16","7","2017-01-28","-0.08608","-0.09","-0.081","12"
"16","7","2017-01-29","-0.08883","-0.094","-0.083","12"
"16","7","2017-01-30","-0.08717","-0.094","-0.075","12"
"16","7","2017-01-31","-0.0855","-0.093","-0.08","12"
"16","7","2017-02-01","-0.08533","-0.09","-0.079","12"
"16","7","2017-02-02","-0.087","-0.094","-0.081","12"
"16","7","2017-02-03","-0.08892","-0.092","-0.085","12"
"16","7","2017-02-04","-0.09408","-0.101","-0.086","12"
"16","7","2017-02-05","-0.09383","-0.099","-0.088","12"
"16","7","2017-02-06","-0.09142","-0.099","-0.081","12"
"16","7","2017-02-07","-0.09742","-0.102","-0.09","12"
"16","7","2017-02-08","-0.096","-0.103","-0.089","12"
"16","7","2017-02-09","-0.09875","-0.103","-0.095","12"
"16","7","2017-02-10","-0.09992","-0.104","-0.095","12"
"16","7","2017-02-11","-0.10408","-0.108","-0.099","12"
"16","7","2017-02-12","-0.10683","-0.108","-0.103","12"
"16","7","2017-02-13","-0.10908","-0.113","-0.104","12"
"16","7","2017-02-14","-0.11117","-0.117","-0.108","12"
"16","7","2017-02-15","-0.11533","-0.122","-0.108","12"
"16","7","2017-02-16","-0.11958","-0.122","-0.116","12"
"16","7","2017-02-17","-0.12442","-0.128","-0.121","12"
"16","7","2017-02-18","-0.12967","-0.135","-0.122","12"
"16","7","2017-02-19","-0.13417","-0.138","-0.127","12"
"16","7","2017-02-20","-0.139","-0.146","-0.129","12"
"16","7","2017-02-21","-0.14533","-0.156","-0.139","12"
"16","7","2017-02-22","-0.15133","-0.161","-0.141","12"
"16","7","2017-02-23","-0.163","-0.169","-0.159","12"
"16","7","2017-02-24","-0.17258","-0.178","-0.167","12"
"16","7","2017-02-25","-0.182","-0.188","-0.172","12"
"16","7","2017-02-26","-0.18775","-0.199","-0.179","12"
"16","7","2017-02-27","-0.19833","-0.203","-0.188","12"
"16","7","2017-02-28","-0.2065","-0.212","-0.202","12"
"16","7","2017-03-01","-0.21508","-0.226","-0.208","12"
"16","7","2017-03-02","-0.22342","-0.229","-0.216","12"
"16","7","2017-03-03","-0.23358","-0.24","-0.23","12"
"16","7","2017-03-04","-0.24","-0.247","-0.231","12"
"16","7","2017-03-05","-0.25033","-0.255","-0.239","12"
"16","7","2017-03-06","-0.26375","-0.269","-0.258","12"
"16","7","2017-03-07","-0.27167","-0.276","-0.267","12"
"16","7","2017-03-08","-0.28025","-0.288","-0.274","12"
"16","7","2017-03-09","-0.28717","-0.296","-0.279","12"
"16","7","2017-03-10","-0.29642","-0.303","-0.288","12"
"16","7","2017-03-11","-0.30775","-0.317","-0.3","12"
"16","7","2017-03-12","-0.31758","-0.332","-0.311","12"
"16","7","2017-03-13","-0.33083","-0.337","-0.324","12"
"16","7","2017-03-14","-0.344","-0.355","-0.334","12"
"16","7","2017-03-15","-0.35942","-0.367","-0.352","12"
"16","7","2017-03-16","-0.37008","-0.376","-0.362","12"
"16","7","2017-03-17","-0.381","-0.387","-0.378","12"
"16","7","2017-03-18","-0.393","-0.405","-0.387","12"
"16","7","2017-03-19","-0.40442","-0.409","-0.402","12"
"16","7","2017-03-20","-0.41092","-0.415","-0.405","12"
"16","7","2017-03-21","-0.41933","-0.423","-0.409","12"
"16","7","2017-03-22","-0.42775","-0.432","-0.419","12"
"16","7","2017-03-23","-0.43525","-0.44","-0.428","12"
"16","7","2017-03-24","-0.44375","-0.447","-0.44","12"
"16","7","2017-03-25","-0.45025","-0.46","-0.446","12"
"16","7","2017-03-26","-0.461","-0.467","-0.456","11"
"16","7","2017-03-27","-0.4665","-0.475","-0.456","12"
"16","7","2017-03-28","-0.47492","-0.483","-0.469","12"
"16","7","2017-03-29","-0.4825","-0.487","-0.478","6"
"16","7","2017-03-30",,,,"0"
"16","7","2017-03-31",,,,"0"
"16","7","2017-04-01",,,,"0"
"16","7","2017-04-02",,,,"0"
"16","7","2017-04-03",,,,"0"
"16","7","2017-04-04",,,,"0"
"16","7","2017-04-05",,,,"0"
"16","7","2017-04-06",,,,"0"
"16","7","2017-04-07","-0.52883","-0.535","-0.524","6"
"16","7","2017-04-08","-0.534","-0.542","-0.524","12"
"16","7","2017-04-09","-0.54133","-0.546","-0.532","12"
"16","7","2017-04-10","-0.54692","-0.552","-0.542","12"
"16","7","2017-04-11","-0.5525","-0.558","-0.547","12"
"16","7","2017-04-12","-0.559","-0.56","-0.558","2"
"16","7","2017-04-13",,,,"0"
"16","7","2017-04-14",,,,"0"
"16","7","2017-04-15",,,,"0"
"16","7","2017-04-16",,,,"0"
"16","7","2017-04-17",,,,"0"
"16","7","2017-04-18",,,,"0"
"16","7","2017-04-19",,,,"0"
"16","7","2017-04-20",,,,"0"
"16","7","2017-04-21",,,,"0"
"16","7","2017-04-22",,,,"0"
"16","7","2017-04-23",,,,"0"
"16","7","2017-04-24",,,,"0"
"16","7","2017-04-25",,,,"0"
"16","7","2017-04-26",,,,"0"
"16","7","2017-04-27",,,,"0"
"16","7","2017-04-28",,,,"0"
"16","7","2017-04-29",,,,"0"
"16","7","2017-04-30",,,,"0"
"16","7","2017-05-01",,,,"0"
"16","7","2017-05-02",,,,"0"
"16","7","2017-05-03",,,,"0"
"16","7","2017-05-04",,,,"0"
"16","7","2017-05-05",,,,"0"
"16","7","2017-05-06",,,,"0"
"16","7","2017-05-07",,,,"0"
"16","7","2017-05-08",,,,"0"
"16","7","2017-05-09",,,,"0"
"16","7","2017-05-10",,,,"0"
"16","7","2017-05-11",,,,"0"
"16","7","2017-05-12",,,,"0"
"16","7","2017-05-13",,,,"0"
"16","7","2017-05-14",,,,"0"
"16","7","2017-05-15",,,,"0"
"16","7","2017-05-16",,,,"0"
"16","7","2017-05-17",,,,"0"
"16","7","2017-05-18",,,,"0"
"16","7","2017-05-19",,,,"0"
"16","7","2017-05-20",,,,"0"
"16","7","2017-05-21",,,,"0"
"16","7","2017-05-22",,,,"0"
"16","7","2017-05-23","-0.7114","-0.715","-0.704","5"
"16","7","2017-05-24","-0.70267","-0.722","-0.69","12"
"16","7","2017-05-25","-0.69967","-0.707","-0.692","12"
"16","7","2017-05-26","-0.70117","-0.705","-0.692","12"
"16","7","2017-05-27","-0.70342","-0.709","-0.697","12"
"16","7","2017-05-28","-0.706","-0.71","-0.696","12"
"16","7","2017-05-29","-0.70333","-0.713","-0.694","12"
"16","7","2017-05-30","-0.68708","-0.712","-0.659","12"
"16","7","2017-05-31","-0.62675","-0.655","-0.612","12"
"16","7","2017-06-01","-0.60733","-0.618","-0.598","12"
"16","7","2017-06-02","-0.60433","-0.615","-0.596","12"
"16","7","2017-06-03","-0.60767","-0.624","-0.6","12"
"16","7","2017-06-04","-0.61308","-0.626","-0.603","12"
"16","7","2017-06-05","-0.62008","-0.625","-0.615","12"
"16","7","2017-06-06","-0.62292","-0.629","-0.617","12"
"16","7","2017-06-07","-0.62608","-0.636","-0.62","12"
"16","7","2017-06-08","-0.61675","-0.628","-0.605","12"
"16","7","2017-06-09","-0.61358","-0.621","-0.606","12"
"16","7","2017-06-10","-0.60767","-0.621","-0.589","12"
"16","7","2017-06-11","-0.60183","-0.612","-0.589","12"
"16","7","2017-06-12","-0.60333","-0.612","-0.596","12"
"16","7","2017-06-13","-0.59725","-0.608","-0.588","12"
"16","7","2017-06-14","-0.59875","-0.605","-0.592","12"
"16","7","2017-06-15","-0.59642","-0.605","-0.587","12"
"16","7","2017-06-16","-0.59258","-0.605","-0.582","12"
"16","7","2017-06-17","-0.58708","-0.595","-0.577","12"
"16","7","2017-06-18","-0.58108","-0.591","-0.574","12"
"16","7","2017-06-19","-0.57683","-0.589","-0.568","12"
"16","7","2017-06-20","-0.41458","-0.566","-0.119","12"
"16","7","2017-06-21","-0.10467","-0.127","-0.093","12"
"16","7","2017-06-22","-0.20867","-0.287","-0.131","12"
"16","7","2017-06-23","-0.31275","-0.324","-0.293","12"
"16","7","2017-06-24","-0.31992","-0.334","-0.309","12"
"16","7","2017-06-25","-0.321","-0.331","-0.309","12"
"16","7","2017-06-26","-0.31258","-0.324","-0.303","12"
"16","7","2017-06-27","-0.3105","-0.318","-0.301","12"
"16","7","2017-06-28","-0.30667","-0.316","-0.296","12"
"16","7","2017-06-29","-0.3025","-0.306","-0.297","12"
"16","7","2017-06-30","-0.2995","-0.309","-0.291","12"
"16","7","2017-07-01","-0.29942","-0.31","-0.292","12"
"16","7","2017-07-02","-0.29508","-0.306","-0.288","12"
"16","7","2017-07-03","-0.28375","-0.292","-0.273","12"
"16","7","2017-07-04","-0.27983","-0.291","-0.272","12"
"16","7","2017-07-05","-0.27675","-0.285","-0.266","12"
"16","7","2017-07-06","-0.27367","-0.281","-0.267","12"
"16","7","2017-07-07","-0.2735","-0.283","-0.263","12"
"16","7","2017-07-08","-0.26942","-0.28","-0.258","12"
"16","7","2017-07-09","-0.27025","-0.275","-0.266","12"
"16","7","2017-07-10","-0.26892","-0.277","-0.263","12"
"16","7","2017-07-11","-0.26867","-0.281","-0.26","12"
"16","7","2017-07-12","-0.265","-0.272","-0.26","12"
"16","7","2017-07-13","-0.26433","-0.268","-0.26","12"
"16","7","2017-07-14","-0.26433","-0.271","-0.259","12"
"16","7","2017-07-15","-0.2615","-0.269","-0.253","12"
"16","7","2017-07-16","-0.26133","-0.272","-0.254","12"
"16","7","2017-07-17","-0.25408","-0.259","-0.248","12"
"16","7","2017-07-18","-0.25217","-0.258","-0.247","12"
"16","7","2017-07-19","-0.24758","-0.262","-0.236","12"
"16","7","2017-07-20","-0.2425","-0.248","-0.235","12"
"16","7","2017-07-21","-0.23842","-0.25","-0.228","12"
"16","7","2017-07-22","-0.23592","-0.245","-0.228","12"
"16","7","2017-07-23","-0.23558","-0.241","-0.229","12"
"16","7","2017-07-24","-0.23767","-0.242","-0.23","12"
"16","7","2017-07-25","-0.23925","-0.251","-0.233","12"
"16","7","2017-07-26","-0.23492","-0.24","-0.227","12"
"16","7","2017-07-27","-0.22575","-0.238","-0.22","12"
"16","7","2017-07-28","-0.2205","-0.227","-0.214","12"
"16","7","2017-07-29","-0.21458","-0.226","-0.204","12"
"16","7","2017-07-30","-0.21308","-0.221","-0.203","12"
"16","7","2017-07-31","-0.21125","-0.226","-0.202","12"
"16","7","2017-08-01","-0.20233","-0.212","-0.181","12"
"16","7","2017-08-02","-0.20142","-0.208","-0.191","12"
"16","7","2017-08-03","-0.19808","-0.205","-0.192","12"
"16","7","2017-08-04","-0.19458","-0.206","-0.187","12"
"16","7","2017-08-05","-0.1905","-0.203","-0.181","12"
"16","7","2017-08-06","-0.19358","-0.199","-0.189","12"
"16","7","2017-08-07","-0.18667","-0.2","-0.176","12"
"16","7","2017-08-08","-0.18858","-0.194","-0.183","12"
"16","7","2017-08-09","-0.18367","-0.194","-0.174","12"
"16","7","2017-08-10","-0.186","-0.193","-0.181","12"
"16","7","2017-08-11","-0.18358","-0.188","-0.178","12"
"16","7","2017-08-12","-0.17492","-0.179","-0.167","12"
"16","7","2017-08-13","-0.16758","-0.178","-0.16","12"
"16","7","2017-08-14","-0.16","-0.169","-0.148","12"
"16","7","2017-08-15","-0.15708","-0.166","-0.147","12"
"16","7","2017-08-16","-0.15667","-0.16","-0.153","12"
"16","7","2017-08-17","-0.15142","-0.162","-0.143","12"
"16","7","2017-08-18","-0.14817","-0.158","-0.139","12"
"16","7","2017-08-19","-0.14875","-0.155","-0.145","12"
"16","7","2017-08-20","-0.14817","-0.154","-0.142","12"
"16","7","2017-08-21","-0.14642","-0.154","-0.137","12"
"16","7","2017-08-22","-0.13692","-0.146","-0.129","12"
"16","7","2017-08-23","-0.12983","-0.138","-0.12","12"
"16","7","2017-08-24","-0.13","-0.145","-0.12","12"
"16","7","2017-08-25","-0.12358","-0.135","-0.114","12"
"16","7","2017-08-26","-0.1205","-0.127","-0.111","12"
"16","7","2017-08-27","-0.11908","-0.125","-0.111","12"
"16","7","2017-08-28","-0.11925","-0.131","-0.107","12"
"16","7","2017-08-29","-0.11682","-0.121","-0.109","11"
"16","7","2017-08-30","-0.12017","-0.127","-0.113","12"
"16","7","2017-08-31","-0.12125","-0.132","-0.113","12"
"16","7","2017-09-01","-0.12375","-0.129","-0.119","12"
"16","7","2017-09-02","-0.118","-0.128","-0.111","12"
"16","7","2017-09-03","-0.10842","-0.119","-0.098","12"
"16","7","2017-09-04","-0.10292","-0.112","-0.096","12"
"16","7","2017-09-05","-0.09017","-0.096","-0.083","12"
"16","7","2017-09-06","-0.08333","-0.09","-0.076","12"
"16","7","2017-09-07","-0.08017","-0.092","-0.072","12"
"16","7","2017-09-08","-0.0745","-0.086","-0.067","12"
"16","7","2017-09-09","-0.07717","-0.084","-0.072","12"
"16","7","2017-09-10","-0.07792","-0.082","-0.073","12"
"16","7","2017-09-11","-0.07267","-0.076","-0.068","12"
"16","7","2017-09-12","-0.07733","-0.084","-0.068","12"
"16","7","2017-09-13","-0.07567","-0.081","-0.069","12"
"16","7","2017-09-14","-0.07417","-0.079","-0.069","12"
"16","7","2017-09-15","-0.07242","-0.08","-0.064","12"
"16","7","2017-09-16","-0.0725","-0.08","-0.066","12"
"16","7","2017-09-17","-0.07133","-0.077","-0.066","12"
"16","7","2017-09-18","-0.069","-0.077","-0.062","12"
"16","7","2017-09-19","-0.07283","-0.077","-0.068","12"
"16","7","2017-09-20","-0.06933","-0.077","-0.064","12"
"16","7","2017-09-21","-0.06683","-0.076","-0.056","12"
"16","7","2017-09-22","-0.061","-0.066","-0.054","12"
"16","7","2017-09-23","-0.05817","-0.065","-0.052","12"
"16","7","2017-09-24","-0.05792","-0.064","-0.052","12"
"16","7","2017-09-25","-0.0475","-0.059","-0.037","12"
"16","7","2017-09-26","-0.04317","-0.048","-0.037","12"
"16","7","2017-09-27","-0.03317","-0.042","-0.026","12"
"16","7","2017-09-28","-0.01967","-0.033","-0.007","12"
"16","7","2017-09-29","-0.00167","-0.008","0.007","12"
"16","7","2017-09-30","0.01208","0.001","0.028","12"
"16","7","2017-10-01","0.02533","0.018","0.033","12"
"16","7","2017-10-02","0.0295","0.023","0.037","12"
"16","7","2017-10-03","0.19542","0.037","0.438","12"
"16","7","2017-10-04","0.42175","0.387","0.463","12"
"16","7","2017-10-05","0.37242","0.359","0.39","12"
"16","7","2017-10-06","0.34542","0.336","0.353","12"
"16","7","2017-10-07","0.33842","0.332","0.347","12"
"16","7","2017-10-08","0.3365","0.33","0.344","12"
"16","7","2017-10-09","0.33517","0.328","0.344","12"
"16","7","2017-10-10","0.33317","0.325","0.342","12"
"16","7","2017-10-11","0.33117","0.328","0.336","12"
"16","7","2017-10-12","0.32283","0.317","0.328","12"
"16","7","2017-10-13","0.3195","0.311","0.329","12"
"16","7","2017-10-14","0.31442","0.307","0.324","12"
"16","7","2017-10-15","0.30883","0.304","0.319","12"
"16","7","2017-10-16","0.3015","0.296","0.307","12"
"16","7","2017-10-17","0.295","0.288","0.301","12"
"16","7","2017-10-18","0.28742","0.279","0.296","12"
"16","7","2017-10-19","0.27992","0.275","0.286","12"
"16","7","2017-10-20","0.27417","0.27","0.281","12"
"16","7","2017-10-21","0.26575","0.261","0.27","12"
"16","7","2017-10-22","0.2515","0.242","0.259","12"
"16","7","2017-10-23","0.24075","0.238","0.242","12"
"16","7","2017-10-24","0.24142","0.235","0.247","12"
"16","7","2017-10-25","0.24067","0.237","0.244","12"
"16","7","2017-10-26","0.23358","0.226","0.238","12"
"16","7","2017-10-27","0.22242","0.214","0.229","12"
"16","7","2017-10-28","0.21567","0.21","0.223","12"
"16","7","2017-10-29","0.20817","0.201","0.217","12"
"16","7","2017-10-30","0.20067","0.195","0.208","12"
"16","7","2017-10-31","0.19425","0.19","0.198","12"
"16","7","2017-11-01","0.18962","0.183","0.196","13"
"16","7","2017-11-02","0.18242","0.178","0.192","12"
"16","7","2017-11-03","0.1765","0.172","0.181","12"
"16","7","2017-11-04","0.17192","0.165","0.177","12"
"16","7","2017-11-05","0.16267","0.157","0.169","12"
"16","7","2017-11-06","0.15208","0.148","0.157","12"
"16","7","2017-11-07","0.151","0.145","0.157","12"
"16","7","2017-11-08","0.14183","0.134","0.145","12"
"16","7","2017-11-09","0.1365","0.128","0.144","12"
"16","7","2017-11-10","0.12975","0.123","0.135","12"
"16","7","2017-11-11","0.12625","0.119","0.128","12"
"16","7","2017-11-12","0.12","0.114","0.127","12"
"16","7","2017-11-13","0.10867","0.104","0.117","12"
"16","7","2017-11-14","0.10275","0.098","0.107","12"
"16","7","2017-11-15","0.10317","0.097","0.108","12"
"16","7","2017-11-16","0.09767","0.095","0.099","12"
"16","7","2017-11-17","0.09225","0.086","0.095","12"
"16","7","2017-11-18","0.08242","0.076","0.09","12"
"16","7","2017-11-19","0.07842","0.073","0.081","12"
"16","7","2017-11-20","0.07308","0.065","0.085","12"
"16","7","2017-11-21","0.0705","0.066","0.074","12"
"16","7","2017-11-22","0.06517","0.06","0.074","12"
"16","7","2017-11-23","0.06042","0.056","0.065","12"
"16","7","2017-11-24","0.05658","0.053","0.065","12"
"16","7","2017-11-25","0.04942","0.039","0.059","12"
"16","7","2017-11-26","0.043","0.036","0.05","12"
"16","7","2017-11-27","0.03733","0.032","0.041","12"
"16","7","2017-11-28","0.03617","0.029","0.041","12"
"16","7","2017-11-29","0.03033","0.023","0.036","12"
"16","7","2017-11-30","0.02167","0.018","0.027","12"
"16","7","2017-12-01","0.01858","0.014","0.027","12"
"16","7","2017-12-02","0.01408","0.003","0.021","12"
"16","7","2017-12-03","0.006","0.003","0.012","12"
"16","7","2017-12-04","0.00633","0","0.01","12"
"16","7","2017-12-05","0.00133","-0.004","0.009","12"
"16","7","2017-12-06","-0.00042","-0.004","0.005","12"
"16","7","2017-12-07","-0.00608","-0.009","-0.004","12"
"16","7","2017-12-08","-0.00492","-0.013","0","12"
"16","7","2017-12-09","-0.01283","-0.019","-0.006","12"
"16","7","2017-12-10","-0.016","-0.022","-0.009","12"
"16","7","2017-12-11","-0.01558","-0.021","-0.009","12"
"16","7","2017-12-12","-0.01742","-0.023","-0.01","12"
"16","7","2017-12-13","-0.02492","-0.027","-0.022","12"
"16","7","2017-12-14","-0.02483","-0.031","-0.022","12"
"16","7","2017-12-15","-0.03375","-0.04","-0.027","12"
"16","7","2017-12-16","-0.03767","-0.042","-0.033","12"
"16","7","2017-12-17","-0.04","-0.055","-0.035","12"
"16","7","2017-12-18","-0.04175","-0.046","-0.036","12"
"16","7","2017-12-19","-0.04358","-0.049","-0.04","12"
"16","7","2017-12-20","-0.04508","-0.049","-0.04","12"
"16","7","2017-12-21","-0.04558","-0.049","-0.04","12"
"16","7","2017-12-22","-0.05008","-0.061","-0.042","12"
"16","7","2017-12-23","-0.05292","-0.057","-0.043","12"
"16","7","2017-12-24","-0.05317","-0.057","-0.048","12"
"16","7","2017-12-25","-0.05675","-0.065","-0.052","12"
"16","7","2017-12-26","-0.05508","-0.063","-0.049","12"
"16","7","2017-12-27","-0.05883","-0.068","-0.054","12"
"16","7","2017-12-28","-0.061","-0.068","-0.054","12"
"16","7","2017-12-29","-0.06575","-0.072","-0.058","12"
"16","7","2017-12-30","-0.0655","-0.072","-0.058","12"
"16","7","2017-12-31","-0.06725","-0.075","-0.061","12"
"16","7","2018-01-01","-0.06867","-0.074","-0.059","12"
"16","7","2018-01-02","-0.07517","-0.081","-0.072","12"
"16","7","2018-01-03","-0.07258","-0.086","-0.063","12"
"16","7","2018-01-04","-0.07333","-0.079","-0.068","12"
"16","7","2018-01-05","-0.07483","-0.079","-0.07","12"
"16","7","2018-01-06","-0.074","-0.079","-0.068","12"
"16","7","2018-01-07","-0.07617","-0.081","-0.072","12"
"16","7","2018-01-08","-0.08033","-0.084","-0.075","12"
"16","7","2018-01-09","-0.08108","-0.088","-0.07","12"
"16","7","2018-01-10","-0.07908","-0.086","-0.072","12"
"16","7","2018-01-11","-0.08317","-0.086","-0.077","12"
"16","7","2018-01-12","-0.08667","-0.09","-0.081","12"
"16","7","2018-01-13","-0.08492","-0.091","-0.078","12"
"16","7","2018-01-14","-0.08533","-0.092","-0.078","12"
"16","7","2018-01-15","-0.08433","-0.092","-0.078","12"
"16","7","2018-01-16","-0.07825","-0.086","-0.072","12"
"16","7","2018-01-17","-0.08183","-0.09","-0.072","12"
"16","7","2018-01-18","-0.0795","-0.086","-0.072","12"
"16","7","2018-01-19","-0.07633","-0.081","-0.072","12"
"16","7","2018-01-20","-0.07808","-0.086","-0.072","12"
"16","7","2018-01-21","-0.07558","-0.086","-0.068","12"
"16","7","2018-01-22","-0.07608","-0.081","-0.072","12"
"16","7","2018-01-23","-0.07325","-0.084","-0.07","12"
"16","7","2018-01-24","-0.07575","-0.084","-0.072","12"
"16","7","2018-01-25","-0.07783","-0.084","-0.066","12"
"16","7","2018-01-26","-0.07725","-0.088","-0.066","12"
"16","7","2018-01-27","-0.07308","-0.081","-0.068","12"
"16","7","2018-01-28","-0.0765","-0.083","-0.07","12"
"16","7","2018-01-29","-0.07375","-0.081","-0.063","12"
"16","7","2018-01-30","-0.07567","-0.081","-0.072","12"
"16","7","2018-01-31","-0.07908","-0.084","-0.075","12"
"16","7","2018-02-01","-0.07708","-0.081","-0.071","12"
"16","7","2018-02-02","-0.07925","-0.086","-0.072","12"
"16","7","2018-02-03","-0.07883","-0.086","-0.065","12"
"16","7","2018-02-04","-0.0785","-0.083","-0.072","12"
"16","7","2018-02-05","-0.07833","-0.086","-0.072","12"
"16","7","2018-02-06","-0.08042","-0.09","-0.072","12"
"16","7","2018-02-07","-0.07825","-0.09","-0.072","12"
"16","7","2018-02-08","-0.08433","-0.094","-0.076","12"
"16","7","2018-02-09","-0.084","-0.091","-0.076","12"
"16","7","2018-02-10","-0.08317","-0.091","-0.076","12"
"16","7","2018-02-11","-0.08158","-0.088","-0.072","12"
"16","7","2018-02-12","-0.0835","-0.09","-0.077","12"
"16","7","2018-02-13","-0.08008","-0.086","-0.076","12"
"16","7","2018-02-14","-0.08425","-0.09","-0.081","12"
"16","7","2018-02-15","-0.08317","-0.09","-0.076","12"
"16","7","2018-02-16","-0.0825","-0.088","-0.075","12"
"16","7","2018-02-17","-0.08142","-0.099","-0.075","12"
"16","7","2018-02-18","-0.083","-0.088","-0.078","12"
"16","7","2018-02-19","-0.084","-0.09","-0.077","12"
"16","7","2018-02-20","-0.08558","-0.097","-0.071","12"
"16","7","2018-02-21","-0.08567","-0.099","-0.077","12"
"16","7","2018-02-22","-0.09017","-0.098","-0.081","12"
"16","7","2018-02-23","-0.08692","-0.095","-0.081","12"
"16","7","2018-02-24","-0.08825","-0.095","-0.077","12"
"16","7","2018-02-25","-0.08767","-0.098","-0.081","12"
"16","7","2018-02-26","-0.09075","-0.096","-0.086","12"
"16","7","2018-02-27","-0.09592","-0.099","-0.089","12"
"16","7","2018-02-28","-0.09825","-0.105","-0.093","12"
"16","7","2018-03-01","-0.09525","-0.101","-0.087","12"
"16","7","2018-03-02","-0.09767","-0.107","-0.087","12"
"16","7","2018-03-03","-0.09967","-0.105","-0.095","12"
"16","7","2018-03-04","-0.09717","-0.106","-0.089","12"
"16","7","2018-03-05","-0.10308","-0.107","-0.099","12"
"16","7","2018-03-06","-0.10442","-0.11","-0.098","12"
"16","7","2018-03-07","-0.10758","-0.12","-0.102","12"
"16","7","2018-03-08","-0.11008","-0.116","-0.103","12"
"16","7","2018-03-09","-0.11458","-0.12","-0.109","12"
"16","7","2018-03-10","-0.11775","-0.125","-0.111","12"
"16","7","2018-03-11","-0.12075","-0.134","-0.114","12"
"16","7","2018-03-12","-0.125","-0.129","-0.12","12"
"16","7","2018-03-13","-0.12992","-0.134","-0.12","12"
"16","7","2018-03-14","-0.13217","-0.141","-0.125","12"
"16","7","2018-03-15","-0.13758","-0.142","-0.133","12"
"16","7","2018-03-16","-0.14158","-0.147","-0.138","12"
"16","7","2018-03-17","-0.14767","-0.153","-0.137","12"
"16","7","2018-03-18","-0.15058","-0.155","-0.143","12"
"16","7","2018-03-19","-0.159","-0.163","-0.155","12"
"16","7","2018-03-20","-0.16433","-0.169","-0.158","12"
"16","7","2018-03-21","-0.166","-0.174","-0.158","12"
"16","7","2018-03-22","-0.177","-0.188","-0.168","12"
"16","7","2018-03-23","-0.18167","-0.192","-0.177","12"
"16","7","2018-03-24","-0.18808","-0.197","-0.183","12"
"16","7","2018-03-25","-0.19575","-0.201","-0.193","12"
"16","7","2018-03-26","-0.20108","-0.205","-0.197","12"
"16","7","2018-03-27","-0.20717","-0.217","-0.2","12"
"16","7","2018-03-28","-0.21408","-0.218","-0.208","12"
"16","7","2018-03-29","-0.21958","-0.223","-0.213","12"
"16","7","2018-03-30","-0.22192","-0.227","-0.216","12"
"16","7","2018-03-31","-0.22742","-0.234","-0.22","12"
"16","7","2018-04-01","-0.23592","-0.242","-0.228","12"
"16","7","2018-04-02","-0.24158","-0.247","-0.238","12"
"16","7","2018-04-03","-0.24917","-0.253","-0.243","12"
"16","7","2018-04-04","-0.25525","-0.261","-0.249","12"
"16","7","2018-04-05","-0.26125","-0.267","-0.257","12"
"16","7","2018-04-06","-0.267","-0.273","-0.262","12"
"16","7","2018-04-07","-0.27267","-0.28","-0.268","12"
"16","7","2018-04-08","-0.28033","-0.288","-0.275","12"
"16","7","2018-04-09","-0.28633","-0.291","-0.282","12"
"16","7","2018-04-10","-0.29258","-0.297","-0.286","12"
"16","7","2018-04-11","-0.2985","-0.304","-0.294","12"
"16","7","2018-04-12","-0.3045","-0.309","-0.301","12"
"16","7","2018-04-13","-0.29833","-0.313","-0.22","12"
"16","7","2018-04-14","-0.31425","-0.318","-0.309","12"
"16","7","2018-04-15","-0.32308","-0.328","-0.319","12"
"16","7","2018-04-16","-0.32892","-0.334","-0.325","12"
"16","7","2018-04-17","-0.3315","-0.34","-0.326","12"
"16","7","2018-04-18","-0.33908","-0.346","-0.333","12"
"16","7","2018-04-19","-0.34308","-0.347","-0.336","12"
"16","7","2018-04-20","-0.35042","-0.358","-0.345","12"
"16","7","2018-04-21","-0.35417","-0.36","-0.351","12"
"16","7","2018-04-22","-0.35967","-0.368","-0.352","12"
"16","7","2018-04-23","-0.36492","-0.372","-0.36","12"
"16","7","2018-04-24","-0.37067","-0.377","-0.366","12"
"16","7","2018-04-25","-0.37525","-0.382","-0.37","12"
"16","7","2018-04-26","-0.38167","-0.387","-0.375","12"
"16","7","2018-04-27","-0.38667","-0.392","-0.384","12"
"16","7","2018-04-28","-0.392","-0.396","-0.387","12"
"16","7","2018-04-29","-0.39583","-0.401","-0.386","12"
"16","7","2018-04-30","-0.40058","-0.409","-0.395","12"
"16","7","2018-05-01","-0.40542","-0.41","-0.398","12"
"16","7","2018-05-02","-0.412","-0.417","-0.408","12"
"16","7","2018-05-03","-0.41625","-0.419","-0.411","12"
"16","7","2018-05-04","-0.41775","-0.425","-0.412","12"
"16","7","2018-05-05","-0.42375","-0.428","-0.419","12"
"16","7","2018-05-06","-0.42567","-0.432","-0.421","12"
"16","7","2018-05-07","-0.4335","-0.437","-0.43","12"
"16","7","2018-05-08","-0.43558","-0.445","-0.428","12"
"16","7","2018-05-09","-0.43683","-0.446","-0.401","12"
"16","7","2018-05-10","-0.44367","-0.45","-0.437","12"
"16","7","2018-05-11","-0.44392","-0.449","-0.439","12"
"16","7","2018-05-12","-0.44592","-0.454","-0.44","12"
"16","7","2018-05-13","-0.44833","-0.453","-0.444","12"
"16","7","2018-05-14","-0.453","-0.459","-0.448","12"
"16","7","2018-05-15","-0.45558","-0.459","-0.45","12"
"16","7","2018-05-16","-0.45642","-0.46","-0.45","12"
"16","7","2018-05-17","-0.45808","-0.46","-0.455","12"
"16","7","2018-05-18","-0.45767","-0.46","-0.454","12"
"16","7","2018-05-19","-0.46108","-0.469","-0.455","12"
"16","7","2018-05-20","-0.46217","-0.468","-0.456","12"
"16","7","2018-05-21","-0.46133","-0.468","-0.455","12"
"16","7","2018-05-22","-0.46217","-0.468","-0.459","12"
"16","7","2018-05-23","-0.46292","-0.469","-0.455","12"
"16","7","2018-05-24","-0.46243","-0.469","-0.458","7"
"16","7","2018-06-21","-0.04856","-0.058","-0.042","9"
"16","7","2018-06-22","-0.055","-0.062","-0.051","24"
"16","7","2018-06-23","-0.05492","-0.062","-0.045","24"
"16","7","2018-06-24","-0.05704","-0.065","-0.049","24"
"16","7","2018-06-25","-0.05721","-0.064","-0.051","24"
"16","7","2018-06-26","-0.05588","-0.065","-0.047","24"
"16","7","2018-06-27","-0.05275","-0.061","-0.046","24"
"16","7","2018-06-28","-0.05671","-0.061","-0.049","24"
"16","7","2018-06-29","-0.05483","-0.061","-0.047","24"
"16","7","2018-06-30","-0.05313","-0.061","-0.046","24"
"16","7","2018-07-01","-0.04938","-0.061","-0.037","24"
"16","7","2018-07-02","-0.05175","-0.06","-0.04","24"
"16","7","2018-07-03","-0.05846","-0.066","-0.051","24"
"16","7","2018-07-04","-0.06104","-0.07","-0.055","24"
"16","7","2018-07-05","-0.06917","-0.089","-0.062","24"
"16","7","2018-07-06","-0.07613","-0.083","-0.069","24"
"16","7","2018-07-07","-0.08017","-0.088","-0.073","24"
"16","7","2018-07-08","-0.08383","-0.093","-0.074","24"
"16","7","2018-07-09","-0.09063","-0.097","-0.087","24"
"16","7","2018-07-10","-0.09579","-0.106","-0.088","24"
"16","7","2018-07-11","-0.10208","-0.109","-0.091","24"
"16","7","2018-07-12","-0.10479","-0.112","-0.094","24"
"16","7","2018-07-13","-0.10767","-0.115","-0.1","24"
"16","7","2018-07-14","-0.11283","-0.142","-0.105","24"
"16","7","2018-07-15","-0.1155","-0.119","-0.107","24"
"16","7","2018-07-16","-0.11496","-0.12","-0.109","24"
"16","7","2018-07-17","-0.11617","-0.121","-0.112","24"
"16","7","2018-07-18","-0.11467","-0.124","-0.105","24"
"16","7","2018-07-19","-0.11658","-0.121","-0.112","24"
"16","7","2018-07-20","-0.11792","-0.127","-0.109","24"
"16","7","2018-07-21","-0.12179","-0.128","-0.114","24"
"16","7","2018-07-22","-0.12288","-0.129","-0.118","24"
"16","7","2018-07-23","-0.12367","-0.132","-0.118","24"
"16","7","2018-07-24","-0.12004","-0.125","-0.115","24"
"16","7","2018-07-25","-0.12042","-0.124","-0.117","24"
"16","7","2018-07-26","-0.11717","-0.125","-0.104","24"
"16","7","2018-07-27","-0.11692","-0.125","-0.109","24"
"16","7","2018-07-28","-0.12333","-0.129","-0.117","24"
"16","7","2018-07-29","-0.11696","-0.127","-0.106","24"
"16","7","2018-07-30","-0.11663","-0.126","-0.106","24"
"16","7","2018-07-31","-0.11704","-0.127","-0.113","24"
"16","7","2018-08-01","-0.11796","-0.126","-0.112","24"
"16","7","2018-08-02","-0.11888","-0.127","-0.112","24"
"16","7","2018-08-03","-0.11629","-0.123","-0.109","24"
"16","7","2018-08-04","-0.11742","-0.126","-0.104","24"
"16","7","2018-08-05","-0.11725","-0.125","-0.113","24"
"16","7","2018-08-06","-0.11654","-0.121","-0.109","24"
"16","7","2018-08-07","-0.11813","-0.126","-0.11","24"
"16","7","2018-08-08","-0.11838","-0.13","-0.112","24"
"16","7","2018-08-09","-0.11729","-0.125","-0.109","24"
"16","7","2018-08-10","-0.11904","-0.123","-0.112","24"
"16","7","2018-08-11","-0.11883","-0.126","-0.111","24"
"16","7","2018-08-12","-0.11596","-0.129","-0.106","24"
"16","7","2018-08-13","-0.118","-0.124","-0.112","24"
"16","7","2018-08-14","-0.12063","-0.126","-0.115","24"
"16","7","2018-08-15","-0.118","-0.124","-0.11","24"
"16","7","2018-08-16","-0.11425","-0.122","-0.104","24"
"16","7","2018-08-17","-0.11633","-0.128","-0.108","24"
"16","7","2018-08-18","-0.11454","-0.122","-0.107","24"
"16","7","2018-08-19","-0.11513","-0.119","-0.106","24"
"16","7","2018-08-20","-0.11329","-0.122","-0.106","24"
"16","7","2018-08-21","-0.10758","-0.12","-0.016","24"
"16","7","2018-08-22","-0.10967","-0.116","-0.1","24"
"16","7","2018-08-23","-0.10954","-0.115","-0.097","24"
"16","7","2018-08-24","-0.10988","-0.114","-0.105","24"
"16","7","2018-08-25","-0.11246","-0.116","-0.106","24"
"16","7","2018-08-26","-0.11071","-0.12","-0.1","24"
"16","7","2018-08-27","-0.10204","-0.115","-0.091","24"
"16","7","2018-08-28","-0.09779","-0.107","-0.088","24"
"16","7","2018-08-29","-0.09913","-0.106","-0.088","24"
"16","7","2018-08-30","-0.09925","-0.105","-0.094","24"
"16","7","2018-08-31","-0.09858","-0.102","-0.094","24"
"16","7","2018-09-01","-0.09829","-0.103","-0.093","24"
"16","7","2018-09-02","-0.09371","-0.103","-0.083","24"
"16","7","2018-09-03","-0.092","-0.097","-0.084","24"
"16","7","2018-09-04","-0.08871","-0.095","-0.08","24"
"16","7","2018-09-05","-0.08296","-0.092","-0.076","24"
"16","7","2018-09-06","-0.08213","-0.09","-0.077","24"
"16","7","2018-09-07","-0.07954","-0.084","-0.073","24"
"16","7","2018-09-08","-0.07596","-0.088","-0.064","24"
"16","7","2018-09-09","-0.06804","-0.078","-0.059","24"
"16","7","2018-09-10","-0.06867","-0.077","-0.061","24"
"16","7","2018-09-11","-0.06254","-0.074","-0.051","24"
"16","7","2018-09-12","-0.06125","-0.07","-0.053","24"
"16","7","2018-09-13","-0.06346","-0.068","-0.053","24"
"16","7","2018-09-14","-0.06292","-0.068","-0.059","24"
"16","7","2018-09-15","-0.05954","-0.07","-0.05","24"
"16","7","2018-09-16","-0.05742","-0.064","-0.049","24"
"16","7","2018-09-17","-0.05729","-0.065","-0.05","24"
"16","7","2018-09-18","-0.056","-0.064","-0.049","24"
"16","7","2018-09-19","-0.05592","-0.061","-0.051","24"
"16","7","2018-09-20","-0.0515","-0.06","-0.041","24"
"16","7","2018-09-21","-0.05354","-0.06","-0.047","24"
"16","7","2018-09-22","-0.05596","-0.065","-0.046","24"
"16","7","2018-09-23","-0.05329","-0.059","-0.041","24"
"16","7","2018-09-24","-0.06113","-0.068","-0.057","24"
"16","7","2018-09-25","-0.05725","-0.063","-0.049","24"
"16","7","2018-09-26","-0.05317","-0.061","-0.041","24"
"16","7","2018-09-27","-0.04921","-0.059","-0.039","24"
"16","7","2018-09-28","-0.04904","-0.057","-0.041","24"
"16","7","2018-09-29","-0.05321","-0.063","-0.041","24"
"16","7","2018-09-30","-0.05496","-0.061","-0.045","24"
"16","9","1998-11-06","-0.40425","-0.407","-0.402","4"
"16","9","1998-11-07","-0.403","-0.407","-0.4","4"
"16","9","1998-11-08","-0.3995","-0.405","-0.397","4"
"16","9","1998-11-09","-0.39675","-0.401","-0.391","4"
"16","9","1998-11-10","-0.3995","-0.402","-0.395","4"
"16","9","1998-11-11","-0.39425","-0.395","-0.393","4"
"16","9","1998-11-12","-0.3935","-0.397","-0.389","4"
"16","9","1998-11-13","-0.3925","-0.395","-0.39","4"
"16","9","1998-11-14","-0.38925","-0.393","-0.387","4"
"16","9","1998-11-15","-0.38725","-0.39","-0.384","4"
"16","9","1998-11-16","-0.3885","-0.39","-0.385","4"
"16","9","1998-11-17","-0.3845","-0.387","-0.382","4"
"16","9","1998-11-18","-0.3865","-0.392","-0.383","4"
"16","9","1998-11-19","-0.3845","-0.385","-0.383","4"
"16","9","1998-11-20","-0.38175","-0.383","-0.379","4"
"16","9","1998-11-21","-0.383","-0.384","-0.382","4"
"16","9","1998-11-22","-0.382","-0.383","-0.38","4"
"16","9","1998-11-23","-0.37625","-0.383","-0.371","4"
"16","9","1998-11-24","-0.374","-0.38","-0.366","4"
"16","9","1998-11-25","-0.377","-0.381","-0.374","4"
"16","9","1998-11-26","-0.37325","-0.375","-0.372","4"
"16","9","1998-11-27","-0.3695","-0.376","-0.365","4"
"16","9","1998-11-28","-0.37175","-0.377","-0.368","4"
"16","9","1998-11-29","-0.3705","-0.373","-0.367","4"
"16","9","1998-11-30","-0.36425","-0.373","-0.358","4"
"16","9","1998-12-01","-0.36575","-0.373","-0.362","4"
"16","9","1998-12-02","-0.3635","-0.371","-0.356","4"
"16","9","1998-12-03","-0.365","-0.371","-0.355","4"
"16","9","1998-12-04","-0.36325","-0.367","-0.362","4"
"16","9","1998-12-05","-0.364","-0.365","-0.362","4"
"16","9","1998-12-06","-0.36175","-0.367","-0.36","4"
"16","9","1998-12-07","-0.36275","-0.367","-0.36","4"
"16","9","1998-12-08","-0.36375","-0.368","-0.359","4"
"16","9","1998-12-09","-0.35975","-0.361","-0.357","4"
"16","9","1998-12-10","-0.359","-0.362","-0.355","4"
"16","9","1998-12-11","-0.3555","-0.361","-0.351","4"
"16","9","1998-12-12","-0.35425","-0.361","-0.351","4"
"16","9","1998-12-13","-0.35025","-0.358","-0.345","4"
"16","9","1998-12-14","-0.35225","-0.358","-0.348","4"
"16","9","1998-12-15","-0.34625","-0.349","-0.342","4"
"16","9","1999-02-06","-0.34525","-0.346","-0.344","4"
"16","9","1999-02-07","-0.34575","-0.35","-0.344","4"
"16","9","1999-02-08","-0.34775","-0.35","-0.344","4"
"16","9","1999-02-09","-0.351","-0.354","-0.348","4"
"16","9","1999-02-10","-0.35275","-0.354","-0.352","4"
"16","9","1999-02-11","-0.35425","-0.357","-0.351","4"
"16","9","1999-02-12","-0.35325","-0.357","-0.351","4"
"16","9","1999-02-13","-0.354","-0.356","-0.353","4"
"16","9","1999-02-14","-0.35775","-0.359","-0.354","4"
"16","9","1999-02-15","-0.36","-0.361","-0.358","4"
"16","9","1999-02-16","-0.36467","-0.366","-0.364","3"
"16","9","1999-02-17","-0.364","-0.367","-0.361","4"
"16","9","1999-02-18","-0.36725","-0.368","-0.367","4"
"16","9","1999-02-19","-0.3685","-0.369","-0.368","4"
"16","9","1999-02-20","-0.36775","-0.371","-0.366","4"
"16","9","1999-02-21","-0.37225","-0.378","-0.37","4"
"16","9","1999-02-22","-0.376","-0.378","-0.372","4"
"16","9","1999-02-23","-0.376","-0.381","-0.374","4"
"16","9","1999-02-24","-0.38125","-0.383","-0.38","4"
"16","9","1999-02-25","-0.38167","-0.384","-0.377","3"
"16","9","1999-02-26","-0.38467","-0.387","-0.383","3"
"16","9","1999-02-27","-0.389","-0.392","-0.386","3"
"16","9","1999-02-28","-0.38867","-0.391","-0.386","3"
"16","9","1999-03-01","-0.39133","-0.394","-0.389","3"
"16","9","1999-03-02","-0.39425","-0.395","-0.394","4"
"16","9","1999-03-03","-0.39933","-0.403","-0.394","3"
"16","9","1999-03-04","-0.40325","-0.408","-0.401","4"
"16","9","1999-03-05","-0.406","-0.409","-0.401","4"
"16","9","1999-03-06","-0.40767","-0.409","-0.406","3"
"16","9","1999-03-07","-0.41433","-0.418","-0.409","3"
"16","9","1999-03-08","-0.41467","-0.419","-0.409","3"
"16","9","1999-03-09","-0.41967","-0.424","-0.416","3"
"16","9","1999-03-10","-0.42367","-0.426","-0.421","3"
"16","9","1999-03-11","-0.42667","-0.429","-0.425","3"
"16","9","1999-03-12","-0.43","-0.433","-0.428","3"
"16","9","1999-03-13","-0.432","-0.435","-0.429","3"
"16","9","1999-03-14","-0.43867","-0.442","-0.435","3"
"16","9","1999-03-15","-0.44067","-0.442","-0.439","3"
"16","9","1999-03-16","-0.44533","-0.449","-0.441","3"
"16","9","1999-03-17","-0.45267","-0.457","-0.447","3"
"16","9","1999-03-18","-0.456","-0.457","-0.454","3"
"16","9","1999-03-19","-0.4585","-0.46","-0.457","2"
"16","9","1999-04-06","-0.507","-0.507","-0.507","1"
"16","9","1999-04-07","-0.50667","-0.51","-0.504","3"
"16","9","1999-04-08","-0.512","-0.513","-0.511","4"
"16","9","1999-04-09","-0.5155","-0.519","-0.512","2"
"16","9","1999-04-10","-0.5185","-0.52","-0.517","2"
"16","9","1999-04-11","-0.52333","-0.525","-0.52","3"
"16","9","1999-04-12","-0.5275","-0.528","-0.527","2"
"16","9","1999-04-14","-0.536","-0.536","-0.536","1"
"16","9","1999-04-15","-0.537","-0.54","-0.535","3"
"16","9","1999-04-16","-0.542","-0.543","-0.54","4"
"16","9","1999-04-17","-0.54433","-0.548","-0.542","3"
"16","9","1999-04-18","-0.5465","-0.55","-0.543","2"
"16","9","1999-04-19","-0.55067","-0.551","-0.55","3"
"16","9","1999-04-20","-0.55633","-0.56","-0.551","3"
"16","9","1999-04-21","-0.558","-0.558","-0.558","3"
"16","9","1999-04-22","-0.56367","-0.567","-0.559","3"
"16","9","1999-04-23","-0.565","-0.567","-0.562","3"
"16","9","1999-04-24","-0.57","-0.574","-0.566","3"
"16","9","1999-04-25","-0.5715","-0.573","-0.57","2"
"16","9","1999-04-26","-0.57667","-0.578","-0.576","3"
"16","9","1999-04-27","-0.581","-0.583","-0.578","3"
"16","9","1999-04-28","-0.58267","-0.585","-0.581","3"
"16","9","1999-04-29","-0.58667","-0.589","-0.585","3"
"16","9","1999-04-30","-0.589","-0.59","-0.588","3"
"16","9","1999-05-01","-0.591","-0.593","-0.589","2"
"16","9","1999-05-02","-0.5935","-0.595","-0.592","2"
"16","9","1999-05-03","-0.598","-0.6","-0.594","3"
"16","9","1999-05-04","-0.60233","-0.606","-0.6","3"
"16","9","1999-05-05","-0.6045","-0.608","-0.601","2"
"16","9","1999-05-06","-0.608","-0.608","-0.608","2"
"16","9","1999-05-07","-0.6085","-0.609","-0.608","2"
"16","9","1999-05-08","-0.61425","-0.616","-0.612","4"
"16","9","1999-05-09","-0.615","-0.616","-0.614","2"
"16","9","1999-05-10","-0.61933","-0.621","-0.616","3"
"16","9","1999-05-11","-0.6245","-0.628","-0.623","4"
"16","9","1999-05-12","-0.623","-0.625","-0.621","4"
"16","9","1999-05-13","-0.62825","-0.631","-0.624","4"
"16","9","1999-05-14","-0.63","-0.631","-0.628","4"
"16","9","1999-05-15","-0.63267","-0.636","-0.631","3"
"16","9","1999-05-16","-0.631","-0.631","-0.631","2"
"16","9","1999-05-17","-0.6375","-0.639","-0.636","2"
"16","9","1999-05-18","-0.641","-0.643","-0.639","2"
"16","9","1999-05-19","-0.64067","-0.643","-0.639","3"
"16","9","1999-05-20","-0.64367","-0.646","-0.64","3"
"16","9","1999-05-21","-0.64533","-0.647","-0.643","3"
"16","9","1999-05-22","-0.64733","-0.651","-0.645","3"
"16","9","1999-05-23","-0.646","-0.646","-0.646","2"
"16","9","1999-05-24","-0.651","-0.654","-0.648","3"
"16","9","1999-05-25","-0.65167","-0.654","-0.65","3"
"16","9","1999-05-26","-0.65233","-0.654","-0.649","3"
"16","9","1999-05-27","-0.6565","-0.659","-0.654","2"
"16","9","1999-05-28","-0.6565","-0.659","-0.654","2"
"16","9","1999-05-29","-0.65533","-0.658","-0.654","3"
"16","9","1999-05-30","-0.655","-0.656","-0.654","2"
"16","9","1999-05-31","-0.656","-0.658","-0.654","2"
"16","9","1999-06-01","-0.658","-0.662","-0.654","2"
"16","9","1999-06-02","-0.657","-0.662","-0.652","3"
"16","9","1999-06-03","-0.65467","-0.655","-0.654","3"
"16","9","1999-06-04","-0.655","-0.656","-0.654","2"
"16","9","1999-06-05","-0.65733","-0.659","-0.654","3"
"16","9","1999-06-06","-0.65567","-0.659","-0.654","3"
"16","9","1999-06-07","-0.654","-0.654","-0.654","2"
"16","9","1999-06-08","-0.654","-0.654","-0.654","2"
"16","9","1999-06-09","-0.6565","-0.659","-0.654","2"
"16","9","1999-06-10","-0.66025","-0.674","-0.654","4"
"16","9","1999-06-11","-0.66333","-0.674","-0.654","3"
"16","9","1999-06-14","-0.644","-0.644","-0.644","1"
"16","9","1999-06-15","-0.64575","-0.647","-0.644","4"
"16","9","1999-06-16","-0.646","-0.647","-0.645","4"
"16","9","1999-06-17","-0.64425","-0.647","-0.641","4"
"16","9","1999-06-18","-0.643","-0.644","-0.641","4"
"16","9","1999-06-19","-0.6375","-0.639","-0.635","4"
"16","9","1999-06-20","-0.63525","-0.641","-0.628","4"
"16","9","1999-06-21","-0.63725","-0.639","-0.636","4"
"16","9","1999-06-22","-0.63425","-0.638","-0.63","4"
"16","9","1999-06-23","-0.63125","-0.633","-0.63","4"
"16","9","1999-06-24","-0.63175","-0.636","-0.63","4"
"16","9","1999-06-25","-0.62925","-0.632","-0.625","4"
"16","9","1999-06-26","-0.62575","-0.627","-0.624","4"
"16","9","1999-06-27","-0.6145","-0.622","-0.599","4"
"16","9","1999-06-28","-0.62075","-0.624","-0.616","4"
"16","9","1999-06-29","-0.6215","-0.624","-0.62","4"
"16","9","1999-06-30","-0.61675","-0.621","-0.609","4"
"16","9","1999-07-01","-0.6145","-0.616","-0.613","4"
"16","9","1999-07-02","-0.6145","-0.617","-0.613","4"
"16","9","1999-07-03","-0.608","-0.614","-0.601","4"
"16","9","1999-07-04","-0.608","-0.614","-0.605","4"
"16","9","1999-07-05","-0.607","-0.609","-0.606","4"
"16","9","1999-07-06","-0.60375","-0.606","-0.6","4"
"16","9","1999-07-07","-0.602","-0.605","-0.6","3"
"16","9","1999-07-08","-0.59925","-0.601","-0.597","4"
"16","9","1999-07-09","-0.59875","-0.602","-0.597","4"
"16","9","1999-07-10","-0.59725","-0.599","-0.594","4"
"16","9","1999-07-11","-0.59233","-0.593","-0.592","3"
"16","9","1999-07-12","-0.596","-0.596","-0.596","1"
"16","9","1999-07-15","-0.5865","-0.588","-0.585","2"
"16","9","1999-07-16","-0.585","-0.587","-0.581","4"
"16","9","1999-07-17","-0.58125","-0.584","-0.576","4"
"16","9","1999-07-18","-0.5785","-0.581","-0.575","4"
"16","9","1999-07-19","-0.57775","-0.58","-0.576","4"
"16","9","1999-07-20","-0.575","-0.577","-0.572","4"
"16","9","1999-07-21","-0.573","-0.58","-0.57","4"
"16","9","1999-07-22","-0.5715","-0.573","-0.57","4"
"16","9","1999-07-23","-0.5685","-0.573","-0.563","4"
"16","9","1999-07-24","-0.56675","-0.569","-0.563","4"
"16","9","1999-07-25","-0.563","-0.566","-0.559","4"
"16","9","1999-07-26","-0.5615","-0.563","-0.559","4"
"16","9","1999-07-27","-0.55875","-0.561","-0.557","4"
"16","9","1999-07-28","-0.559","-0.564","-0.554","2"
"16","9","1999-08-02","-0.406","-0.406","-0.406","1"
"16","9","1999-08-03","-0.4595","-0.475","-0.443","4"
"16","9","1999-08-04","-0.4805","-0.487","-0.474","4"
"16","9","1999-08-05","-0.49075","-0.495","-0.487","4"
"16","9","1999-08-06","-0.495","-0.498","-0.49","4"
"16","9","1999-08-07","-0.49825","-0.501","-0.495","4"
"16","9","1999-08-08","-0.50025","-0.504","-0.495","4"
"16","9","1999-08-09","-0.498","-0.501","-0.495","4"
"16","9","1999-08-10","-0.501","-0.504","-0.497","4"
"16","9","1999-08-11","-0.49775","-0.502","-0.494","4"
"16","9","1999-08-12","-0.4995","-0.501","-0.496","4"
"16","9","1999-08-13","-0.49675","-0.499","-0.495","4"
"16","9","1999-08-14","-0.49225","-0.494","-0.49","4"
"16","9","1999-08-15","-0.49375","-0.495","-0.493","4"
"16","9","1999-08-16","-0.49225","-0.497","-0.487","4"
"16","9","1999-08-17","-0.48825","-0.491","-0.486","4"
"16","9","1999-08-18","-0.48725","-0.493","-0.482","4"
"16","9","1999-08-19","-0.4855","-0.489","-0.482","4"
"16","9","1999-08-20","-0.48375","-0.486","-0.479","4"
"16","9","1999-08-21","-0.48","-0.485","-0.478","4"
"16","9","1999-08-22","-0.4795","-0.481","-0.478","4"
"16","9","1999-08-23","-0.477","-0.48","-0.474","4"
"16","9","1999-08-24","-0.47325","-0.477","-0.471","4"
"16","9","1999-08-25","-0.47","-0.473","-0.467","4"
"16","9","1999-08-26","-0.46725","-0.47","-0.466","4"
"16","9","1999-08-27","-0.4645","-0.467","-0.463","4"
"16","9","1999-08-28","-0.463","-0.465","-0.461","4"
"16","9","1999-08-29","-0.45975","-0.463","-0.457","4"
"16","9","1999-08-30","-0.45725","-0.46","-0.456","4"
"16","9","1999-08-31","-0.457","-0.462","-0.452","4"
"16","9","1999-09-01","-0.4515","-0.455","-0.449","4"
"16","9","1999-09-02","-0.451","-0.454","-0.448","4"
"16","9","1999-09-03","-0.44825","-0.453","-0.444","4"
"16","9","1999-09-04","-0.4485","-0.45","-0.447","4"
"16","9","1999-09-05","-0.44375","-0.446","-0.441","4"
"16","9","1999-09-06","-0.43975","-0.447","-0.434","4"
"16","9","1999-09-07","-0.4415","-0.443","-0.44","4"
"16","9","1999-09-08","-0.4375","-0.441","-0.434","4"
"16","9","1999-09-09","-0.43525","-0.437","-0.433","4"
"16","9","1999-09-10","-0.43275","-0.434","-0.432","4"
"16","9","1999-09-11","-0.43125","-0.434","-0.429","4"
"16","9","1999-09-12","-0.42825","-0.434","-0.424","4"
"16","9","1999-09-13","-0.427","-0.428","-0.426","4"
"16","9","1999-09-14","-0.424","-0.429","-0.419","4"
"16","9","1999-09-15","-0.42225","-0.427","-0.415","4"
"16","9","1999-09-16","-0.42","-0.426","-0.417","4"
"16","9","1999-09-17","-0.4155","-0.42","-0.411","4"
"16","9","1999-09-18","-0.41525","-0.417","-0.411","4"
"16","9","1999-09-19","-0.414","-0.417","-0.411","4"
"16","9","1999-09-20","-0.41275","-0.416","-0.409","4"
"16","9","1999-09-21","-0.4065","-0.408","-0.403","4"
"16","9","1999-09-22","-0.40625","-0.409","-0.402","4"
"16","9","1999-09-23","-0.4035","-0.407","-0.401","4"
"16","9","1999-09-24","-0.40075","-0.404","-0.396","4"
"16","9","1999-09-25","-0.39975","-0.402","-0.395","4"
"16","9","1999-09-26","-0.40125","-0.402","-0.4","4"
"16","9","1999-09-27","-0.3965","-0.4","-0.392","4"
"16","9","1999-09-28","-0.39275","-0.396","-0.389","4"
"16","9","1999-09-29","-0.39025","-0.394","-0.385","4"
"16","9","1999-09-30","-0.3895","-0.394","-0.387","4"
"16","9","1999-10-01","-0.3865","-0.391","-0.381","4"
"16","9","1999-10-02","-0.384","-0.388","-0.38","4"
"16","9","1999-10-03","-0.381","-0.387","-0.377","4"
"16","9","1999-10-04","-0.37875","-0.381","-0.375","4"
"16","9","1999-10-05","-0.37525","-0.38","-0.373","4"
"16","9","1999-10-06","-0.37325","-0.376","-0.37","4"
"16","9","1999-10-07","-0.37275","-0.374","-0.372","4"
"16","9","1999-10-08","-0.37025","-0.375","-0.368","4"
"16","9","1999-10-09","-0.37","-0.375","-0.368","4"
"16","9","1999-10-10","-0.36725","-0.37","-0.361","4"
"16","9","1999-10-11","-0.3635","-0.366","-0.36","4"
"16","9","1999-10-12","-0.36225","-0.364","-0.36","4"
"16","9","1999-10-13","-0.3605","-0.364","-0.357","4"
"16","9","1999-10-14","-0.358","-0.363","-0.347","4"
"16","9","1999-10-15","-0.35775","-0.36","-0.354","4"
"16","9","1999-10-16","-0.3535","-0.359","-0.35","4"
"16","9","1999-10-17","-0.347","-0.354","-0.339","4"
"16","9","1999-10-18","-0.35125","-0.354","-0.348","4"
"16","9","1999-10-19","-0.33975","-0.343","-0.338","4"
"16","9","1999-10-20","-0.34375","-0.346","-0.338","4"
"16","9","1999-10-21","-0.34125","-0.346","-0.339","4"
"16","9","1999-10-22","-0.3365","-0.344","-0.332","4"
"16","9","1999-10-23","-0.33475","-0.339","-0.331","4"
"16","9","1999-10-24","-0.337","-0.339","-0.335","4"
"16","9","1999-10-25","-0.33775","-0.339","-0.336","4"
"16","9","1999-10-26","-0.33125","-0.333","-0.33","4"
"16","9","1999-10-27","-0.334","-0.338","-0.331","4"
"16","9","1999-10-28","-0.329","-0.333","-0.325","4"
"16","9","1999-10-29","-0.328","-0.333","-0.326","4"
"16","9","1999-10-30","-0.32225","-0.326","-0.318","4"
"16","9","1999-10-31","-0.321","-0.324","-0.316","4"
"16","9","1999-11-01","-0.32275","-0.324","-0.321","4"
"16","9","1999-11-02","-0.3215","-0.324","-0.318","4"
"16","9","1999-11-03","-0.31625","-0.323","-0.309","4"
"16","9","1999-11-04","-0.31725","-0.322","-0.315","4"
"16","9","1999-11-05","-0.31325","-0.322","-0.308","4"
"16","9","1999-11-06","-0.314","-0.322","-0.306","4"
"16","9","1999-11-07","-0.31475","-0.318","-0.312","4"
"16","9","1999-11-08","-0.31225","-0.316","-0.309","4"
"16","9","1999-11-09","-0.30925","-0.315","-0.298","4"
"16","9","1999-11-10","-0.3055","-0.308","-0.304","4"
"16","9","1999-11-11","-0.3065","-0.309","-0.304","4"
"16","9","1999-11-12","-0.30275","-0.312","-0.297","4"
"16","9","1999-11-13","-0.30675","-0.312","-0.305","4"
"16","9","1999-11-14","-0.30325","-0.306","-0.297","4"
"16","9","1999-11-15","-0.301","-0.305","-0.295","4"
"16","9","1999-11-16","-0.30125","-0.305","-0.295","4"
"16","9","1999-11-17","-0.30175","-0.304","-0.3","4"
"16","9","1999-11-18","-0.29925","-0.303","-0.295","4"
"16","9","1999-11-19","-0.2945","-0.303","-0.288","4"
"16","9","1999-11-20","-0.298","-0.301","-0.291","4"
"16","9","1999-11-21","-0.29475","-0.3","-0.289","4"
"16","9","1999-11-22","-0.2925","-0.3","-0.287","4"
"16","9","1999-11-23","-0.29225","-0.297","-0.283","4"
"16","9","1999-11-24","-0.29525","-0.297","-0.29","4"
"16","9","1999-11-25","-0.28675","-0.297","-0.281","4"
"16","9","1999-11-26","-0.284","-0.29","-0.28","4"
"16","9","1999-11-27","-0.2885","-0.289","-0.288","4"
"16","9","1999-11-28","-0.285","-0.292","-0.28","4"
"16","9","1999-11-29","-0.28825","-0.292","-0.284","4"
"16","9","1999-11-30","-0.28275","-0.288","-0.28","4"
"16","9","1999-12-01","-0.28275","-0.285","-0.28","4"
"16","9","1999-12-02","-0.28175","-0.287","-0.275","4"
"16","9","1999-12-03","-0.284","-0.289","-0.277","4"
"16","9","1999-12-04","-0.283","-0.288","-0.277","4"
"16","9","1999-12-05","-0.28275","-0.287","-0.278","4"
"16","9","1999-12-06","-0.27875","-0.283","-0.275","4"
"16","9","1999-12-07","-0.27875","-0.284","-0.274","4"
"16","9","1999-12-08","-0.27425","-0.282","-0.27","4"
"16","9","1999-12-09","-0.274","-0.277","-0.272","4"
"16","9","1999-12-10","-0.27675","-0.282","-0.27","4"
"16","9","1999-12-11","-0.27475","-0.282","-0.27","4"
"16","9","1999-12-12","-0.26925","-0.275","-0.267","4"
"16","9","1999-12-13","-0.2725","-0.276","-0.27","4"
"16","9","1999-12-14","-0.27375","-0.279","-0.265","4"
"16","9","1999-12-15","-0.27375","-0.277","-0.27","4"
"16","9","1999-12-16","-0.266","-0.269","-0.265","4"
"16","9","1999-12-17","-0.2705","-0.28","-0.265","4"
"16","9","1999-12-18","-0.266","-0.27","-0.262","4"
"16","9","1999-12-19","-0.27","-0.274","-0.268","4"
"16","9","1999-12-20","-0.267","-0.274","-0.26","4"
"16","9","1999-12-21","-0.2675","-0.273","-0.262","4"
"16","9","1999-12-22","-0.27","-0.273","-0.265","4"
"16","9","1999-12-23","-0.267","-0.269","-0.263","4"
"16","9","1999-12-24","-0.268","-0.272","-0.264","4"
"16","9","1999-12-25","-0.264","-0.266","-0.262","4"
"16","9","1999-12-26","-0.2615","-0.267","-0.259","4"
"16","9","1999-12-27","-0.26125","-0.267","-0.259","4"
"16","9","1999-12-28","-0.26275","-0.267","-0.258","4"
"16","9","1999-12-29","-0.26775","-0.272","-0.262","4"
"16","9","1999-12-30","-0.26375","-0.27","-0.26","4"
"16","9","1999-12-31","-0.26225","-0.27","-0.256","4"
"16","9","2000-01-01","-0.26275","-0.264","-0.261","4"
"16","9","2000-01-02","-0.26175","-0.265","-0.257","4"
"16","9","2000-01-03","-0.25875","-0.264","-0.257","4"
"16","9","2000-01-04","-0.25775","-0.259","-0.257","4"
"16","9","2000-01-05","-0.257","-0.258","-0.254","4"
"16","9","2000-01-06","-0.2565","-0.258","-0.254","4"
"16","9","2000-01-07","-0.25825","-0.265","-0.253","4"
"16","9","2000-01-08","-0.25875","-0.264","-0.257","4"
"16","9","2000-01-09","-0.2565","-0.257","-0.256","4"
"16","9","2000-01-10","-0.2555","-0.262","-0.251","4"
"16","9","2000-01-11","-0.25975","-0.265","-0.255","4"
"16","9","2000-01-12","-0.259","-0.263","-0.255","4"
"16","9","2000-01-13","-0.259","-0.263","-0.255","4"
"16","9","2000-01-14","-0.257","-0.262","-0.249","4"
"16","9","2000-01-15","-0.256","-0.264","-0.248","4"
"16","9","2000-01-16","-0.25725","-0.264","-0.249","4"
"16","9","2000-01-17","-0.26175","-0.264","-0.257","4"
"16","9","2000-01-18","-0.256","-0.258","-0.251","4"
"16","9","2000-01-19","-0.2595","-0.264","-0.255","4"
"16","9","2000-01-20","-0.257","-0.263","-0.248","4"
"16","9","2000-01-21","-0.25325","-0.26","-0.248","4"
"16","9","2000-01-22","-0.26075","-0.265","-0.257","4"
"16","9","2000-01-23","-0.25725","-0.259","-0.255","4"
"16","9","2000-01-24","-0.25725","-0.264","-0.251","4"
"16","9","2000-01-25","-0.25875","-0.264","-0.257","4"
"16","9","2000-01-26","-0.25925","-0.265","-0.252","4"
"16","9","2000-01-27","-0.2615","-0.264","-0.256","4"
"16","9","2000-01-28","-0.26075","-0.269","-0.256","4"
"16","9","2000-01-29","-0.26225","-0.267","-0.257","4"
"16","9","2000-01-30","-0.2575","-0.262","-0.255","4"
"16","9","2000-01-31","-0.25925","-0.26","-0.259","4"
"16","9","2000-02-01","-0.26","-0.26","-0.26","4"
"16","9","2000-02-02","-0.264","-0.274","-0.259","4"
"16","9","2000-02-03","-0.2715","-0.274","-0.267","4"
"16","9","2000-02-04","-0.26525","-0.271","-0.263","4"
"16","9","2000-02-05","-0.27075","-0.277","-0.265","4"
"16","9","2000-02-06","-0.2705","-0.278","-0.266","4"
"16","9","2000-02-07","-0.276","-0.281","-0.274","4"
"16","9","2000-02-08","-0.278","-0.282","-0.274","4"
"16","9","2000-02-09","-0.27625","-0.28","-0.275","4"
"16","9","2000-02-10","-0.28025","-0.287","-0.271","4"
"16","9","2000-02-11","-0.2795","-0.287","-0.275","4"
"16","9","2000-02-12","-0.28725","-0.289","-0.285","4"
"16","9","2000-02-13","-0.28975","-0.297","-0.287","4"
"16","9","2000-02-14","-0.29075","-0.295","-0.288","4"
"16","9","2000-02-15","-0.295","-0.299","-0.29","4"
"16","9","2000-02-16","-0.29625","-0.301","-0.292","4"
"16","9","2000-02-17","-0.3025","-0.308","-0.299","4"
"16","9","2000-02-18","-0.30725","-0.31","-0.303","4"
"16","9","2000-02-19","-0.307","-0.312","-0.303","4"
"16","9","2000-02-20","-0.3105","-0.317","-0.307","4"
"16","9","2000-02-21","-0.314","-0.316","-0.309","4"
"16","9","2000-02-22","-0.3195","-0.323","-0.314","4"
"16","9","2000-02-23","-0.32425","-0.326","-0.321","4"
"16","9","2000-02-24","-0.327","-0.332","-0.319","4"
"16","9","2000-02-25","-0.33325","-0.336","-0.327","4"
"16","9","2000-02-26","-0.3365","-0.342","-0.328","4"
"16","9","2000-02-27","-0.341","-0.347","-0.337","4"
"16","9","2000-02-28","-0.34175","-0.345","-0.338","4"
"16","9","2000-02-29","-0.347","-0.35","-0.343","4"
"16","9","2000-03-01","-0.352","-0.358","-0.35","4"
"16","9","2000-03-02","-0.35525","-0.364","-0.35","4"
"16","9","2000-03-03","-0.3595","-0.365","-0.356","4"
"16","9","2000-03-04","-0.36825","-0.373","-0.358","4"
"16","9","2000-03-05","-0.36875","-0.371","-0.366","4"
"16","9","2000-03-06","-0.37275","-0.38","-0.368","4"
"16","9","2000-03-07","-0.38","-0.381","-0.378","4"
"16","9","2000-03-08","-0.391","-0.395","-0.388","4"
"16","9","2000-03-09","-0.39225","-0.396","-0.389","4"
"16","9","2000-03-10","-0.391","-0.396","-0.388","4"
"16","9","2000-03-11","-0.40225","-0.406","-0.396","4"
"16","9","2000-03-12","-0.409","-0.411","-0.404","4"
"16","9","2000-03-13","-0.41075","-0.419","-0.404","4"
"16","9","2000-03-14","-0.41725","-0.42","-0.412","4"
"16","9","2000-03-15","-0.42325","-0.428","-0.419","4"
"16","9","2000-03-16","-0.4325","-0.439","-0.424","4"
"16","9","2000-03-17","-0.43375","-0.441","-0.426","4"
"16","9","2000-03-18","-0.44","-0.451","-0.434","4"
"16","9","2000-03-19","-0.45","-0.452","-0.449","4"
"16","9","2000-03-20","-0.4515","-0.46","-0.448","4"
"16","9","2000-03-21","-0.45475","-0.457","-0.449","4"
"16","9","2000-03-22","-0.467","-0.475","-0.457","4"
"16","9","2000-03-23","-0.47125","-0.474","-0.465","4"
"16","9","2000-03-24","-0.4765","-0.48","-0.472","4"
"16","9","2000-03-25","-0.48125","-0.489","-0.473","4"
"16","9","2000-03-26","-0.49","-0.495","-0.488","4"
"16","9","2000-03-27","-0.49675","-0.499","-0.495","4"
"16","9","2000-03-28","-0.5075","-0.514","-0.504","4"
"16","9","2000-03-29","-0.508","-0.513","-0.503","4"
"16","9","2000-03-30","-0.514","-0.519","-0.506","4"
"16","9","2000-03-31","-0.522","-0.527","-0.512","4"
"16","9","2000-04-01","-0.52675","-0.53","-0.523","4"
"16","9","2000-04-02","-0.529","-0.534","-0.526","4"
"16","9","2000-04-03","-0.5365","-0.543","-0.534","4"
"16","9","2000-04-04","-0.5455","-0.548","-0.541","4"
"16","9","2000-04-05","-0.55025","-0.552","-0.548","4"
"16","9","2000-04-06","-0.55575","-0.565","-0.549","4"
"16","9","2000-04-07","-0.564","-0.568","-0.557","4"
"16","9","2000-04-08","-0.56825","-0.571","-0.564","4"
"16","9","2000-04-09","-0.57","-0.578","-0.564","4"
"16","9","2000-04-10","-0.57925","-0.587","-0.572","4"
"16","9","2000-04-11","-0.58225","-0.588","-0.58","4"
"16","9","2000-04-12","-0.5895","-0.596","-0.581","4"
"16","9","2000-04-13","-0.5985","-0.603","-0.588","4"
"16","9","2000-04-14","-0.5985","-0.603","-0.596","4"
"16","9","2000-04-15","-0.60625","-0.611","-0.597","4"
"16","9","2000-04-16","-0.61175","-0.613","-0.611","4"
"16","9","2000-04-17","-0.617","-0.62","-0.611","4"
"16","9","2000-04-18","-0.62225","-0.627","-0.618","4"
"16","9","2000-04-19","-0.62875","-0.633","-0.626","4"
"16","9","2000-04-20","-0.6365","-0.641","-0.634","4"
"16","9","2000-04-21","-0.63925","-0.645","-0.634","4"
"16","9","2000-04-22","-0.63925","-0.642","-0.635","4"
"16","9","2000-04-23","-0.64875","-0.651","-0.643","4"
"16","9","2000-04-24","-0.654","-0.659","-0.65","4"
"16","9","2000-04-25","-0.6535","-0.657","-0.65","4"
"16","9","2000-04-26","-0.66","-0.665","-0.654","4"
"16","9","2000-04-27","-0.66775","-0.673","-0.665","4"
"16","9","2000-04-28","-0.672","-0.675","-0.665","4"
"16","9","2000-04-29","-0.6825","-0.685","-0.68","4"
"16","9","2000-04-30","-0.67925","-0.683","-0.676","4"
"16","9","2000-05-01","-0.6885","-0.693","-0.681","4"
"16","9","2000-05-02","-0.6885","-0.691","-0.686","4"
"16","9","2000-05-03","-0.6925","-0.696","-0.689","4"
"16","9","2000-05-04","-0.702","-0.706","-0.694","4"
"16","9","2000-05-05","-0.7005","-0.705","-0.696","4"
"16","9","2000-05-06","-0.70675","-0.712","-0.704","4"
"16","9","2000-05-07","-0.7085","-0.715","-0.704","4"
"16","9","2000-05-08","-0.718","-0.724","-0.712","4"
"16","9","2000-05-09","-0.72025","-0.727","-0.715","4"
"16","9","2000-05-10","-0.7235","-0.732","-0.716","4"
"16","9","2000-05-11","-0.7315","-0.736","-0.727","4"
"16","9","2000-05-12","-0.7315","-0.743","-0.726","4"
"16","9","2000-05-13","-0.73525","-0.742","-0.727","4"
"16","9","2000-05-14","-0.7425","-0.747","-0.737","4"
"16","9","2000-05-15","-0.74575","-0.755","-0.735","4"
"16","9","2000-05-16","-0.7485","-0.752","-0.742","4"
"16","9","2000-05-17","-0.7445","-0.746","-0.743","4"
"16","9","2000-05-18","-0.75375","-0.758","-0.746","4"
"16","9","2000-05-19","-0.7535","-0.756","-0.75","4"
"16","9","2000-05-20","-0.75525","-0.757","-0.753","4"
"16","9","2000-05-21","-0.7585","-0.767","-0.755","4"
"16","9","2000-05-22","-0.76075","-0.764","-0.757","4"
"16","9","2000-05-23","-0.7645","-0.767","-0.76","4"
"16","9","2000-05-24","-0.77125","-0.778","-0.761","4"
"16","9","2000-05-25","-0.7695","-0.775","-0.767","4"
"16","9","2000-05-26","-0.77125","-0.776","-0.767","4"
"16","9","2000-05-27","-0.7715","-0.781","-0.767","4"
"16","9","2000-05-28","-0.76875","-0.773","-0.766","4"
"16","9","2000-05-29","-0.77225","-0.775","-0.768","4"
"16","9","2000-05-30","-0.7725","-0.781","-0.766","4"
"16","9","2000-05-31","-0.7715","-0.782","-0.765","4"
"16","9","2000-06-01","-0.773","-0.779","-0.766","4"
"16","9","2000-06-02","-0.77225","-0.782","-0.765","4"
"16","9","2000-06-03","-0.7665","-0.773","-0.762","4"
"16","9","2000-06-04","-0.76775","-0.771","-0.765","4"
"16","9","2000-06-05","-0.767","-0.771","-0.764","4"
"16","9","2000-06-06","-0.7645","-0.767","-0.761","4"
"16","9","2000-06-07","-0.764","-0.767","-0.761","4"
"16","9","2000-06-08","-0.76","-0.765","-0.757","4"
"16","9","2000-06-09","-0.75625","-0.76","-0.754","4"
"16","9","2000-06-10","-0.75925","-0.766","-0.754","4"
"16","9","2000-06-11","-0.754","-0.76","-0.749","4"
"16","9","2000-06-12","-0.74975","-0.753","-0.747","4"
"16","9","2000-06-13","-0.75125","-0.758","-0.746","4"
"16","9","2000-06-14","-0.7525","-0.76","-0.747","4"
"16","9","2000-06-15","-0.7505","-0.753","-0.748","4"
"16","9","2000-06-16","-0.73775","-0.74","-0.735","4"
"16","9","2000-06-17","-0.7405","-0.742","-0.737","4"
"16","9","2000-06-18","-0.734","-0.737","-0.731","4"
"16","9","2000-06-19","-0.72875","-0.732","-0.726","4"
"16","9","2000-06-20","-0.726","-0.729","-0.724","4"
"16","9","2000-06-21","-0.7225","-0.726","-0.72","4"
"16","9","2000-06-22","-0.71725","-0.722","-0.712","4"
"16","9","2000-06-23","-0.71325","-0.717","-0.709","4"
"16","9","2000-06-24","-0.70975","-0.713","-0.707","4"
"16","9","2000-06-25","-0.70625","-0.712","-0.7","4"
"16","9","2000-06-26","-0.69975","-0.706","-0.693","4"
"16","9","2000-06-27","-0.69375","-0.695","-0.692","4"
"16","9","2000-06-28","-0.695","-0.701","-0.691","4"
"16","9","2000-06-29","-0.689","-0.691","-0.687","4"
"16","9","2000-06-30","-0.6825","-0.684","-0.681","4"
"16","9","2000-07-01","-0.6775","-0.68","-0.675","4"
"16","9","2000-07-02","-0.672","-0.673","-0.67","4"
"16","9","2000-07-03","-0.66975","-0.674","-0.665","4"
"16","9","2000-07-04","-0.663","-0.665","-0.662","4"
"16","9","2000-07-05","-0.657","-0.661","-0.654","4"
"16","9","2000-07-06","-0.657","-0.663","-0.647","4"
"16","9","2000-07-07","-0.6485","-0.652","-0.644","4"
"16","9","2000-07-08","-0.64625","-0.652","-0.641","4"
"16","9","2000-07-09","-0.644","-0.647","-0.642","4"
"16","9","2000-07-10","-0.63625","-0.638","-0.635","4"
"16","9","2000-07-11","-0.6325","-0.635","-0.628","4"
"16","9","2000-07-12","-0.62725","-0.634","-0.62","4"
"16","9","2000-07-13","-0.62075","-0.624","-0.617","4"
"16","9","2000-07-14","-0.62","-0.625","-0.615","4"
"16","9","2000-07-15","-0.6175","-0.619","-0.614","4"
"16","9","2000-07-16","-0.611","-0.617","-0.605","4"
"16","9","2000-07-17","-0.606","-0.611","-0.597","4"
"16","9","2000-07-18","-0.5985","-0.601","-0.596","4"
"16","9","2000-07-19","-0.5965","-0.602","-0.594","4"
"16","9","2000-07-20","-0.59225","-0.594","-0.589","4"
"16","9","2000-07-21","-0.59125","-0.595","-0.588","4"
"16","9","2000-07-22","-0.584","-0.588","-0.581","4"
"16","9","2000-07-23","-0.57825","-0.581","-0.576","4"
"16","9","2000-07-24","-0.57625","-0.579","-0.572","4"
"16","9","2000-07-25","-0.57075","-0.576","-0.564","4"
"16","9","2000-07-26","-0.567","-0.572","-0.563","4"
"16","9","2000-07-27","-0.56175","-0.565","-0.56","4"
"16","9","2000-07-28","-0.55925","-0.564","-0.556","4"
"16","9","2000-07-29","-0.556","-0.559","-0.551","4"
"16","9","2000-07-30","-0.549","-0.551","-0.547","4"
"16","9","2000-07-31","-0.54675","-0.553","-0.54","4"
"16","9","2000-08-01","-0.542","-0.546","-0.54","4"
"16","9","2000-08-02","-0.54025","-0.541","-0.538","4"
"16","9","2000-08-03","-0.5365","-0.538","-0.532","4"
"16","9","2000-08-04","-0.531","-0.534","-0.529","4"
"16","9","2000-08-05","-0.5295","-0.533","-0.525","4"
"16","9","2000-08-06","-0.5215","-0.523","-0.521","4"
"16","9","2000-08-07","-0.52","-0.522","-0.516","4"
"16","9","2000-08-08","-0.51975","-0.522","-0.517","4"
"16","9","2000-08-09","-0.51375","-0.519","-0.509","4"
"16","9","2000-08-10","-0.51125","-0.514","-0.51","4"
"16","9","2000-08-11","-0.508","-0.512","-0.503","4"
"16","9","2000-08-12","-0.5015","-0.504","-0.497","4"
"16","9","2000-08-13","-0.5025","-0.503","-0.502","4"
"16","9","2000-08-14","-0.49825","-0.502","-0.494","4"
"16","9","2000-08-15","-0.49525","-0.496","-0.494","4"
"16","9","2000-08-16","-0.49325","-0.496","-0.49","4"
"16","9","2000-08-17","-0.4875","-0.493","-0.482","4"
"16","9","2000-08-18","-0.486","-0.488","-0.483","4"
"16","9","2000-08-19","-0.48025","-0.483","-0.477","4"
"16","9","2000-08-20","-0.4795","-0.484","-0.473","4"
"16","9","2000-08-21","-0.47525","-0.477","-0.474","4"
"16","9","2000-08-22","-0.47175","-0.476","-0.469","4"
"16","9","2000-08-23","-0.4665","-0.473","-0.463","4"
"16","9","2000-08-24","-0.4675","-0.472","-0.464","4"
"16","9","2000-08-25","-0.46","-0.465","-0.457","4"
"16","9","2000-08-26","-0.4585","-0.461","-0.456","4"
"16","9","2000-08-27","-0.458","-0.462","-0.455","4"
"16","9","2000-08-28","-0.45225","-0.457","-0.448","4"
"16","9","2000-08-29","-0.45","-0.454","-0.445","4"
"16","9","2000-08-30","-0.448","-0.449","-0.447","4"
"16","9","2000-08-31","-0.44675","-0.45","-0.445","4"
"16","9","2000-09-01","-0.44325","-0.445","-0.441","4"
"16","9","2000-09-02","-0.4395","-0.44","-0.439","4"
"16","9","2000-09-03","-0.43733","-0.44","-0.436","3"
"16","9","2000-09-04","-0.435","-0.437","-0.431","4"
"16","9","2000-09-05","-0.4325","-0.434","-0.429","4"
"16","9","2000-09-06","-0.42875","-0.431","-0.427","4"
"16","9","2000-09-07","-0.4255","-0.431","-0.422","4"
"16","9","2000-09-08","-0.424","-0.426","-0.422","4"
"16","9","2000-09-09","-0.419","-0.42","-0.418","4"
"16","9","2000-09-10","-0.41425","-0.419","-0.411","4"
"16","9","2000-09-11","-0.41525","-0.419","-0.412","4"
"16","9","2000-09-12","-0.41425","-0.42","-0.412","4"
"16","9","2000-09-13","-0.41025","-0.412","-0.409","4"
"16","9","2000-09-14","-0.404","-0.408","-0.401","4"
"16","9","2000-09-15","-0.40275","-0.405","-0.4","4"
"16","9","2000-09-16","-0.40075","-0.404","-0.395","4"
"16","9","2000-09-17","-0.3975","-0.403","-0.393","4"
"16","9","2000-09-18","-0.394","-0.397","-0.392","4"
"16","9","2000-09-19","-0.3895","-0.394","-0.386","4"
"16","9","2000-09-20","-0.38625","-0.387","-0.386","4"
"16","9","2000-09-21","-0.38575","-0.388","-0.383","4"
"16","9","2000-09-22","-0.38525","-0.389","-0.383","4"
"16","9","2000-09-23","-0.38225","-0.384","-0.38","4"
"16","9","2000-09-24","-0.375","-0.378","-0.372","4"
"16","9","2000-09-25","-0.374","-0.378","-0.368","4"
"16","9","2000-09-26","-0.3705","-0.372","-0.368","4"
"16","9","2000-09-27","-0.36975","-0.374","-0.364","4"
"16","9","2000-09-28","-0.36475","-0.366","-0.363","4"
"16","9","2000-09-29","-0.36125","-0.363","-0.357","4"
"16","9","2000-09-30","-0.35925","-0.363","-0.358","4"
"16","9","2000-10-01","-0.35825","-0.361","-0.354","4"
"16","9","2000-10-02","-0.35475","-0.36","-0.353","4"
"16","9","2000-10-03","-0.35775","-0.36","-0.355","4"
"16","9","2000-10-04","-0.35025","-0.353","-0.346","4"
"16","9","2000-10-05","-0.3475","-0.349","-0.346","4"
"16","9","2000-10-06","-0.34525","-0.347","-0.343","4"
"16","9","2000-10-07","-0.34525","-0.35","-0.343","4"
"16","9","2000-10-08","-0.3375","-0.342","-0.335","4"
"16","9","2000-10-09","-0.338","-0.344","-0.335","4"
"16","9","2000-10-10","-0.335","-0.337","-0.33","4"
"16","9","2000-10-11","-0.332","-0.335","-0.328","4"
"16","9","2000-10-12","-0.33325","-0.337","-0.329","4"
"16","9","2000-10-13","-0.32975","-0.33","-0.329","4"
"16","9","2000-10-14","-0.32575","-0.33","-0.322","4"
"16","9","2000-10-15","-0.32375","-0.325","-0.323","4"
"16","9","2000-10-16","-0.32125","-0.324","-0.317","4"
"16","9","2000-10-17","-0.321","-0.322","-0.318","4"
"16","9","2000-10-18","-0.31775","-0.322","-0.314","4"
"16","9","2000-10-19","-0.31375","-0.315","-0.311","4"
"16","9","2000-10-20","-0.31375","-0.315","-0.31","4"
"16","9","2000-10-21","-0.311","-0.312","-0.309","3"
"16","9","2000-10-23","-0.306","-0.307","-0.304","3"
"16","9","2000-10-24","-0.30825","-0.313","-0.306","4"
"16","9","2000-10-25","-0.301","-0.304","-0.3","4"
"16","9","2000-10-26","-0.3015","-0.307","-0.299","4"
"16","9","2000-10-27","-0.303","-0.31","-0.3","4"
"16","9","2000-10-28","-0.2975","-0.299","-0.293","4"
"16","9","2000-10-29","-0.2975","-0.299","-0.293","4"
"16","9","2000-10-30","-0.29175","-0.294","-0.29","4"
"16","9","2000-10-31","-0.29125","-0.292","-0.29","4"
"16","9","2000-11-01","-0.28925","-0.29","-0.289","4"
"16","9","2000-11-02","-0.2885","-0.289","-0.287","4"
"16","9","2000-11-03","-0.2835","-0.284","-0.283","4"
"16","9","2000-11-04","-0.28575","-0.289","-0.282","4"
"16","9","2000-11-05","-0.285","-0.287","-0.28","4"
"16","9","2000-11-06","-0.282","-0.285","-0.28","4"
"16","9","2000-11-07","-0.27925","-0.281","-0.277","4"
"16","9","2000-11-08","-0.28075","-0.289","-0.277","4"
"16","9","2000-11-09","-0.27675","-0.277","-0.276","4"
"16","9","2000-11-10","-0.27725","-0.279","-0.274","4"
"16","9","2000-11-11","-0.27775","-0.279","-0.276","4"
"16","9","2000-11-12","-0.2725","-0.274","-0.27","4"
"16","9","2000-11-13","-0.273","-0.276","-0.272","4"
"16","9","2000-11-14","-0.27175","-0.272","-0.271","4"
"16","9","2000-11-15","-0.27325","-0.276","-0.269","4"
"16","9","2000-11-16","-0.2695","-0.271","-0.268","4"
"16","9","2000-11-17","-0.26725","-0.269","-0.266","4"
"16","9","2000-11-18","-0.2675","-0.268","-0.267","4"
"16","9","2000-11-19","-0.263","-0.268","-0.26","4"
"16","9","2000-11-20","-0.2645","-0.266","-0.264","4"
"16","9","2000-11-21","-0.26425","-0.265","-0.264","4"
"16","9","2000-11-22","-0.263","-0.264","-0.26","4"
"16","9","2000-11-23","-0.26","-0.265","-0.257","4"
"16","9","2000-11-24","-0.26","-0.264","-0.257","4"
"16","9","2000-11-25","-0.25925","-0.26","-0.259","4"
"16","9","2000-11-26","-0.25625","-0.259","-0.254","4"
"16","9","2000-11-27","-0.25625","-0.257","-0.254","4"
"16","9","2000-11-28","-0.2535","-0.258","-0.252","4"
"16","9","2000-11-29","-0.25325","-0.257","-0.252","4"
"16","9","2000-11-30","-0.25325","-0.256","-0.252","4"
"16","9","2000-12-01","-0.252","-0.254","-0.249","4"
"16","9","2000-12-02","-0.253","-0.255","-0.25","4"
"16","9","2000-12-03","-0.25175","-0.252","-0.251","4"
"16","9","2000-12-04","-0.252","-0.254","-0.251","4"
"16","9","2000-12-05","-0.251","-0.251","-0.251","4"
"16","9","2000-12-06","-0.25","-0.253","-0.244","4"
"16","9","2000-12-07","-0.246","-0.251","-0.244","4"
"16","9","2000-12-08","-0.24875","-0.251","-0.246","4"
"16","9","2000-12-09","-0.2445","-0.245","-0.244","4"
"16","9","2000-12-10","-0.2455","-0.247","-0.244","4"
"16","9","2000-12-11","-0.24425","-0.245","-0.244","4"
"16","9","2000-12-12","-0.2455","-0.246","-0.245","4"
"16","9","2000-12-13","-0.2455","-0.254","-0.24","4"
"16","9","2000-12-14","-0.24575","-0.252","-0.243","4"
"16","9","2000-12-15","-0.24225","-0.244","-0.239","4"
"16","9","2000-12-16","-0.245","-0.249","-0.241","4"
"16","9","2000-12-17","-0.24325","-0.248","-0.24","4"
"16","9","2000-12-18","-0.242","-0.247","-0.239","4"
"16","9","2000-12-19","-0.24","-0.242","-0.239","4"
"16","9","2000-12-20","-0.2395","-0.243","-0.237","4"
"16","9","2000-12-21","-0.2415","-0.244","-0.239","4"
"16","9","2000-12-22","-0.2385","-0.242","-0.236","4"
"16","9","2000-12-23","-0.23925","-0.242","-0.235","4"
"16","9","2000-12-24","-0.23875","-0.241","-0.234","4"
"16","9","2000-12-25","-0.2385","-0.239","-0.237","4"
"16","9","2000-12-26","-0.2355","-0.238","-0.234","4"
"16","9","2000-12-27","-0.2365","-0.241","-0.234","4"
"16","9","2000-12-28","-0.239","-0.242","-0.234","4"
"16","9","2000-12-29","-0.2365","-0.24","-0.234","4"
"16","9","2000-12-30","-0.2345","-0.237","-0.232","4"
"16","9","2000-12-31","-0.23525","-0.238","-0.232","4"
"16","9","2001-01-01","-0.2315","-0.234","-0.229","2"
"16","9","2001-01-02","-0.23075","-0.236","-0.229","4"
"16","9","2001-01-03","-0.23467","-0.236","-0.232","3"
"16","9","2001-01-04","-0.23","-0.232","-0.228","4"
"16","9","2001-01-05","-0.23075","-0.232","-0.229","4"
"16","9","2001-01-06","-0.2285","-0.229","-0.227","4"
"16","9","2001-01-07","-0.23","-0.233","-0.229","4"
"16","9","2001-01-08","-0.2305","-0.232","-0.229","4"
"16","9","2001-01-09","-0.22875","-0.23","-0.226","4"
"16","9","2001-01-10","-0.23075","-0.232","-0.229","4"
"16","9","2001-01-11","-0.22675","-0.23","-0.224","4"
"16","9","2001-01-12","-0.22825","-0.229","-0.226","4"
"16","9","2001-01-13","-0.2295","-0.23","-0.229","4"
"16","9","2001-01-14","-0.22825","-0.229","-0.227","4"
"16","9","2001-01-15","-0.22725","-0.231","-0.224","4"
"16","9","2001-01-16","-0.227","-0.227","-0.227","4"
"16","9","2001-01-17","-0.2255","-0.227","-0.221","4"
"16","9","2001-01-18","-0.2245","-0.227","-0.223","4"
"16","9","2001-01-19","-0.2255","-0.229","-0.222","4"
"16","9","2001-01-20","-0.2275","-0.229","-0.225","4"
"16","9","2001-01-21","-0.22375","-0.224","-0.223","4"
"16","9","2001-01-22","-0.225","-0.228","-0.222","4"
"16","9","2001-01-23","-0.22525","-0.229","-0.221","4"
"16","9","2001-01-24","-0.222","-0.222","-0.222","4"
"16","9","2001-01-25","-0.22175","-0.222","-0.221","4"
"16","9","2001-01-26","-0.22425","-0.228","-0.221","4"
"16","9","2001-01-27","-0.22375","-0.224","-0.223","4"
"16","9","2001-01-28","-0.219","-0.219","-0.219","4"
"16","9","2001-01-29","-0.219","-0.219","-0.219","4"
"16","9","2001-01-30","-0.21925","-0.22","-0.219","4"
"16","9","2001-01-31","-0.22425","-0.226","-0.219","4"
"16","9","2001-02-01","-0.2215","-0.224","-0.218","4"
"16","9","2001-02-02","-0.223","-0.226","-0.217","4"
"16","9","2001-02-03","-0.219","-0.219","-0.219","4"
"16","9","2001-02-04","-0.22225","-0.224","-0.22","4"
"16","9","2001-02-05","-0.22175","-0.224","-0.218","4"
"16","9","2001-02-06","-0.21925","-0.221","-0.215","4"
"16","9","2001-02-07","-0.22075","-0.222","-0.217","4"
"16","9","2001-02-08","-0.2215","-0.222","-0.221","4"
"16","9","2001-02-09","-0.222","-0.224","-0.218","4"
"16","9","2001-02-10","-0.218","-0.219","-0.217","4"
"16","9","2001-02-11","-0.2215","-0.224","-0.217","4"
"16","9","2001-02-12","-0.21875","-0.221","-0.216","4"
"16","9","2001-02-13","-0.221","-0.222","-0.22","4"
"16","9","2001-02-14","-0.222","-0.225","-0.221","4"
"16","9","2001-02-15","-0.22125","-0.222","-0.221","4"
"16","9","2001-02-16","-0.22325","-0.226","-0.221","4"
"16","9","2001-02-17","-0.222","-0.224","-0.22","4"
"16","9","2001-02-18","-0.22525","-0.228","-0.22","4"
"16","9","2001-02-19","-0.22275","-0.224","-0.221","4"
"16","9","2001-02-20","-0.222","-0.226","-0.219","4"
"16","9","2001-02-21","-0.222","-0.223","-0.22","4"
"16","9","2001-02-22","-0.22525","-0.228","-0.224","4"
"16","9","2001-02-23","-0.2235","-0.227","-0.221","4"
"16","9","2001-02-24","-0.2265","-0.229","-0.225","4"
"16","9","2001-02-25","-0.22675","-0.232","-0.224","4"
"16","9","2001-02-26","-0.22825","-0.232","-0.224","4"
"16","9","2001-02-27","-0.2285","-0.232","-0.224","4"
"16","9","2001-02-28","-0.2285","-0.232","-0.225","4"
"16","9","2001-03-01","-0.23125","-0.232","-0.229","4"
"16","9","2001-03-02","-0.2325","-0.233","-0.232","4"
"16","9","2001-03-03","-0.232","-0.236","-0.227","4"
"16","9","2001-03-04","-0.23175","-0.234","-0.229","4"
"16","9","2001-03-05","-0.23525","-0.236","-0.233","4"
"16","9","2001-03-06","-0.23625","-0.237","-0.235","4"
"16","9","2001-03-07","-0.237","-0.238","-0.236","4"
"16","9","2001-03-08","-0.2365","-0.238","-0.233","4"
"16","9","2001-03-09","-0.23825","-0.239","-0.237","4"
"16","9","2001-03-10","-0.23875","-0.242","-0.237","4"
"16","9","2001-03-11","-0.23825","-0.242","-0.237","4"
"16","9","2001-03-12","-0.242","-0.247","-0.237","4"
"16","9","2001-03-13","-0.2455","-0.248","-0.242","4"
"16","9","2001-03-14","-0.245","-0.246","-0.244","4"
"16","9","2001-03-15","-0.24875","-0.254","-0.244","4"
"16","9","2001-03-16","-0.24875","-0.252","-0.245","4"
"16","9","2001-03-17","-0.24875","-0.254","-0.245","4"
"16","9","2001-03-18","-0.252","-0.254","-0.249","4"
"16","9","2001-03-19","-0.25325","-0.255","-0.252","4"
"16","9","2001-03-20","-0.257","-0.261","-0.253","4"
"16","9","2001-03-21","-0.25925","-0.261","-0.256","4"
"16","9","2001-03-22","-0.263","-0.264","-0.262","4"
"16","9","2001-03-23","-0.2635","-0.267","-0.26","4"
"16","9","2001-03-24","-0.26775","-0.27","-0.264","4"
"16","9","2001-03-25","-0.26875","-0.275","-0.265","4"
"16","9","2001-03-26","-0.2695","-0.273","-0.267","4"
"16","9","2001-03-27","-0.274","-0.275","-0.273","4"
"16","9","2001-03-28","-0.27825","-0.282","-0.275","4"
"16","9","2001-03-29","-0.283","-0.284","-0.282","4"
"16","9","2001-03-30","-0.28425","-0.289","-0.282","4"
"16","9","2001-03-31","-0.2845","-0.29","-0.282","4"
"16","9","2001-04-01","-0.28975","-0.295","-0.287","4"
"16","9","2001-04-02","-0.2925","-0.295","-0.29","4"
"16","9","2001-04-03","-0.297","-0.299","-0.293","4"
"16","9","2001-04-04","-0.29825","-0.3","-0.296","4"
"16","9","2001-04-05","-0.3","-0.306","-0.298","4"
"16","9","2001-04-06","-0.3055","-0.308","-0.302","4"
"16","9","2001-04-07","-0.3085","-0.311","-0.306","4"
"16","9","2001-04-08","-0.31275","-0.315","-0.309","4"
"16","9","2001-04-09","-0.315","-0.317","-0.314","4"
"16","9","2001-04-10","-0.3185","-0.322","-0.315","4"
"16","9","2001-04-11","-0.3205","-0.323","-0.317","4"
"16","9","2001-04-12","-0.32325","-0.326","-0.322","4"
"16","9","2001-04-13","-0.32875","-0.33","-0.327","4"
"16","9","2001-04-14","-0.3305","-0.333","-0.329","4"
"16","9","2001-04-15","-0.3355","-0.338","-0.33","4"
"16","9","2001-04-16","-0.33775","-0.34","-0.336","4"
"16","9","2001-04-17","-0.343","-0.345","-0.34","4"
"16","9","2001-04-18","-0.344","-0.345","-0.343","4"
"16","9","2001-04-19","-0.3475","-0.352","-0.345","4"
"16","9","2001-04-20","-0.35175","-0.353","-0.35","4"
"16","9","2001-04-21","-0.35375","-0.358","-0.352","4"
"16","9","2001-04-22","-0.3575","-0.36","-0.353","4"
"16","9","2001-04-23","-0.35925","-0.36","-0.358","4"
"16","9","2001-04-24","-0.36425","-0.37","-0.36","4"
"16","9","2001-04-25","-0.368","-0.369","-0.367","4"
"16","9","2001-04-26","-0.37","-0.374","-0.367","4"
"16","9","2001-04-27","-0.372","-0.376","-0.368","4"
"16","9","2001-04-28","-0.37625","-0.379","-0.375","4"
"16","9","2001-04-29","-0.376","-0.377","-0.375","4"
"16","9","2001-04-30","-0.38325","-0.385","-0.382","4"
"16","9","2001-05-01","-0.384","-0.386","-0.383","4"
"16","9","2001-05-02","-0.3875","-0.392","-0.384","4"
"16","9","2001-05-03","-0.3915","-0.393","-0.39","4"
"16","9","2001-05-04","-0.39325","-0.397","-0.391","4"
"16","9","2001-05-05","-0.396","-0.398","-0.392","4"
"16","9","2001-05-06","-0.3995","-0.401","-0.398","4"
"16","9","2001-05-07","-0.402","-0.406","-0.399","4"
"16","9","2001-05-08","-0.4025","-0.406","-0.4","4"
"16","9","2001-05-09","-0.40825","-0.41","-0.406","4"
"16","9","2001-05-10","-0.41075","-0.413","-0.406","4"
"16","9","2001-05-11","-0.41475","-0.418","-0.413","4"
"16","9","2001-05-12","-0.4165","-0.421","-0.414","4"
"16","9","2001-05-13","-0.4195","-0.424","-0.414","4"
"16","9","2001-05-14","-0.42275","-0.425","-0.421","4"
"16","9","2001-05-15","-0.42375","-0.427","-0.421","4"
"16","9","2001-05-16","-0.42875","-0.431","-0.426","4"
"16","9","2001-05-17","-0.42975","-0.433","-0.428","4"
"16","9","2001-05-18","-0.43575","-0.439","-0.432","4"
"16","9","2001-05-19","-0.435","-0.437","-0.433","4"
"16","9","2001-05-20","-0.43925","-0.441","-0.436","4"
"16","9","2001-05-21","-0.44125","-0.444","-0.439","4"
"16","9","2001-05-22","-0.444","-0.444","-0.444","4"
"16","9","2001-05-23","-0.44525","-0.449","-0.444","4"
"16","9","2001-05-24","-0.44825","-0.451","-0.444","4"
"16","9","2001-05-25","-0.4505","-0.451","-0.449","4"
"16","9","2001-05-26","-0.45325","-0.456","-0.451","4"
"16","9","2001-05-27","-0.45325","-0.456","-0.451","4"
"16","9","2001-05-28","-0.4555","-0.459","-0.453","4"
"16","9","2001-05-29","-0.4575","-0.46","-0.455","4"
"16","9","2001-05-30","-0.46075","-0.465","-0.457","4"
"16","9","2001-05-31","-0.46275","-0.465","-0.461","4"
"16","9","2001-06-01","-0.46275","-0.466","-0.459","4"
"16","9","2001-06-02","-0.466","-0.472","-0.462","4"
"16","9","2001-06-03","-0.46925","-0.473","-0.466","4"
"16","9","2001-06-04","-0.46525","-0.467","-0.462","4"
"16","9","2001-06-05","-0.46825","-0.472","-0.463","4"
"16","9","2001-06-06","-0.47075","-0.476","-0.467","4"
"16","9","2001-06-07","-0.46875","-0.472","-0.466","4"
"16","9","2001-06-08","-0.471","-0.474","-0.467","4"
"16","9","2001-06-09","-0.47075","-0.474","-0.467","4"
"16","9","2001-06-10","-0.47125","-0.474","-0.467","4"
"16","9","2001-06-11","-0.472","-0.474","-0.469","4"
"16","9","2001-06-12","-0.472","-0.474","-0.471","4"
"16","9","2001-06-13","-0.4695","-0.472","-0.467","4"
"16","9","2001-06-14","-0.47","-0.474","-0.467","4"
"16","9","2001-06-15","-0.46925","-0.471","-0.467","4"
"16","9","2001-06-16","-0.468","-0.471","-0.467","4"
"16","9","2001-06-17","-0.46775","-0.471","-0.466","4"
"16","9","2001-06-18","-0.4665","-0.467","-0.466","4"
"16","9","2001-06-19","-0.4665","-0.469","-0.464","4"
"16","9","2001-06-20","-0.46575","-0.47","-0.462","4"
"16","9","2001-06-21","-0.46425","-0.467","-0.462","4"
"16","9","2001-06-22","-0.46375","-0.467","-0.462","4"
"16","9","2001-06-23","-0.46425","-0.467","-0.463","4"
"16","9","2001-06-26","-0.461","-0.463","-0.459","3"
"16","9","2001-06-27","-0.45925","-0.462","-0.456","4"
"16","9","2001-06-28","-0.45675","-0.459","-0.452","4"
"16","9","2001-06-29","-0.45425","-0.459","-0.451","4"
"16","9","2001-06-30","-0.453","-0.455","-0.45","4"
"16","9","2001-07-01","-0.456","-0.458","-0.454","4"
"16","9","2001-07-02","-0.45325","-0.456","-0.45","4"
"16","9","2001-07-03","-0.4505","-0.454","-0.447","4"
"16","9","2001-07-04","-0.4495","-0.451","-0.447","4"
"16","9","2001-07-05","-0.44825","-0.45","-0.447","4"
"16","9","2001-07-06","-0.444","-0.447","-0.441","4"
"16","9","2001-07-07","-0.444","-0.447","-0.441","4"
"16","9","2001-07-08","-0.4435","-0.445","-0.441","4"
"16","9","2001-07-09","-0.44025","-0.444","-0.438","4"
"16","9","2001-07-10","-0.4415","-0.447","-0.437","4"
"16","9","2001-07-11","-0.4395","-0.443","-0.435","4"
"16","9","2001-07-12","-0.4395","-0.442","-0.437","4"
"16","9","2001-07-13","-0.4335","-0.435","-0.432","2"
"16","9","2001-07-14","-0.434","-0.435","-0.432","3"
"16","9","2001-07-15","-0.43225","-0.433","-0.431","4"
"16","9","2001-07-16","-0.433","-0.437","-0.429","4"
"16","9","2001-07-17","-0.429","-0.432","-0.427","4"
"16","9","2001-07-18","-0.42775","-0.433","-0.425","4"
"16","9","2001-07-19","-0.4295","-0.432","-0.426","4"
"16","9","2001-07-20","-0.42725","-0.429","-0.424","4"
"16","9","2001-07-21","-0.42625","-0.429","-0.424","4"
"16","9","2001-07-22","-0.422","-0.425","-0.421","4"
"16","9","2001-07-23","-0.4205","-0.422","-0.419","4"
"16","9","2001-07-24","-0.418","-0.42","-0.417","4"
"16","9","2001-07-25","-0.4175","-0.424","-0.413","4"
"16","9","2001-07-26","-0.4175","-0.42","-0.414","4"
"16","9","2001-07-27","-0.41575","-0.419","-0.413","4"
"16","9","2001-07-28","-0.41225","-0.414","-0.41","4"
"16","9","2001-07-29","-0.4115","-0.413","-0.41","4"
"16","9","2001-07-30","-0.4075","-0.412","-0.403","4"
"16","9","2001-07-31","-0.40725","-0.413","-0.403","4"
"16","9","2001-08-01","-0.40725","-0.411","-0.404","4"
"16","9","2001-08-02","-0.4015","-0.406","-0.397","4"
"16","9","2001-08-03","-0.399","-0.405","-0.394","4"
"16","9","2001-08-04","-0.398","-0.402","-0.395","4"
"16","9","2001-08-05","-0.39675","-0.402","-0.392","4"
"16","9","2001-08-06","-0.3945","-0.4","-0.392","4"
"16","9","2001-08-07","-0.39133","-0.396","-0.387","3"
"16","9","2002-02-06","-0.309","-0.329","-0.293","4"
"16","9","2002-02-07","-0.30825","-0.32","-0.293","4"
"16","9","2002-02-08","-0.32025","-0.338","-0.303","4"
"16","9","2002-02-09","-0.31825","-0.33","-0.302","4"
"16","9","2002-02-10","-0.31975","-0.339","-0.311","4"
"16","9","2002-02-11","-0.31625","-0.339","-0.294","4"
"16","9","2002-02-12","-0.3255","-0.347","-0.306","4"
"16","9","2002-02-13","-0.33075","-0.356","-0.311","4"
"16","9","2002-02-14","-0.33375","-0.345","-0.33","4"
"16","9","2002-02-15","-0.33175","-0.34","-0.32","4"
"16","9","2002-02-16","-0.338","-0.356","-0.329","4"
"16","9","2002-02-17","-0.34675","-0.356","-0.338","4"
"16","9","2002-02-18","-0.354","-0.357","-0.347","4"
"16","9","2002-02-19","-0.3525","-0.36","-0.338","4"
"16","9","2002-02-20","-0.353","-0.362","-0.347","4"
"16","9","2002-02-21","-0.368","-0.383","-0.348","4"
"16","9","2002-02-22","-0.3725","-0.375","-0.365","4"
"16","9","2002-02-23","-0.3715","-0.392","-0.357","4"
"16","9","2002-02-24","-0.39025","-0.402","-0.374","4"
"16","9","2002-02-25","-0.40175","-0.411","-0.393","4"
"16","9","2002-02-26","-0.407","-0.413","-0.402","4"
"16","9","2002-02-27","-0.39775","-0.402","-0.385","4"
"16","9","2002-02-28","-0.42175","-0.438","-0.4","4"
"16","9","2002-03-01","-0.4165","-0.43","-0.402","4"
"16","9","2002-03-02","-0.4265","-0.456","-0.401","4"
"16","9","2002-03-03","-0.4205","-0.439","-0.402","4"
"16","9","2002-03-04","-0.439","-0.449","-0.43","4"
"16","9","2002-03-05","-0.4455","-0.457","-0.42","4"
"16","9","2002-03-06","-0.44125","-0.448","-0.43","4"
"16","9","2002-03-07","-0.4485","-0.467","-0.439","4"
"16","9","2002-03-08","-0.446","-0.449","-0.439","4"
"16","9","2002-03-09","-0.45925","-0.466","-0.456","4"
"16","9","2002-03-10","-0.4525","-0.465","-0.439","4"
"16","9","2002-03-11","-0.47275","-0.493","-0.465","4"
"16","9","2002-03-12","-0.47525","-0.484","-0.466","4"
"16","9","2002-03-13","-0.492","-0.506","-0.475","4"
"16","9","2002-03-14","-0.47925","-0.5","-0.466","4"
"16","9","2002-03-15","-0.48875","-0.494","-0.474","4"
"16","9","2002-03-16","-0.5005","-0.513","-0.493","4"
"16","9","2002-03-17","-0.509","-0.522","-0.491","4"
"16","9","2002-03-18","-0.50925","-0.52","-0.494","4"
"16","9","2002-03-19","-0.5255","-0.539","-0.512","4"
"16","9","2002-03-20","-0.5235","-0.53","-0.513","4"
"16","9","2002-03-21","-0.53025","-0.539","-0.515","4"
"16","9","2002-03-22","-0.55075","-0.573","-0.522","4"
"16","9","2002-03-23","-0.55225","-0.566","-0.54","4"
"16","9","2002-03-24","-0.5575","-0.566","-0.548","4"
"16","9","2002-03-25","-0.558","-0.576","-0.548","4"
"16","9","2002-03-26","-0.563","-0.585","-0.548","4"
"16","9","2002-03-27","-0.58025","-0.593","-0.568","4"
"16","9","2002-03-28","-0.58525","-0.603","-0.575","4"
"16","9","2002-03-29","-0.59475","-0.596","-0.594","4"
"16","9","2002-03-30","-0.59475","-0.604","-0.585","4"
"16","9","2002-03-31","-0.59925","-0.614","-0.593","4"
"16","9","2002-04-01","-0.60125","-0.614","-0.584","4"
"16","9","2002-04-02","-0.61725","-0.622","-0.605","4"
"16","9","2002-04-03","-0.6125","-0.615","-0.61","4"
"16","9","2002-04-04","-0.624","-0.631","-0.613","4"
"16","9","2002-04-05","-0.6285","-0.64","-0.62","4"
"16","9","2002-04-06","-0.62825","-0.646","-0.613","4"
"16","9","2002-04-07","-0.64625","-0.658","-0.631","4"
"16","9","2002-04-08","-0.64925","-0.668","-0.631","4"
"16","9","2002-04-09","-0.65175","-0.659","-0.649","4"
"16","9","2002-04-10","-0.65625","-0.677","-0.64","4"
"16","9","2002-04-11","-0.66325","-0.669","-0.649","4"
"16","9","2002-04-12","-0.67225","-0.686","-0.659","4"
"16","9","2002-04-13","-0.67625","-0.681","-0.669","4"
"16","9","2002-04-14","-0.68075","-0.699","-0.667","4"
"16","9","2002-04-15","-0.694","-0.711","-0.678","4"
"16","9","2002-04-16","-0.691","-0.697","-0.678","4"
"16","9","2002-04-17","-0.6995","-0.705","-0.695","4"
"16","9","2002-04-18","-0.7005","-0.72","-0.677","4"
"16","9","2002-04-19","-0.71875","-0.734","-0.705","4"
"16","9","2002-04-20","-0.723","-0.733","-0.713","4"
"16","9","2002-04-21","-0.734","-0.752","-0.719","4"
"16","9","2002-04-22","-0.73725","-0.751","-0.728","4"
"16","9","2002-04-23","-0.73225","-0.745","-0.723","4"
"16","9","2002-04-24","-0.75175","-0.764","-0.733","4"
"16","9","2002-04-25","-0.74775","-0.76","-0.729","4"
"16","9","2002-04-26","-0.75175","-0.764","-0.741","4"
"16","9","2002-04-27","-0.76975","-0.772","-0.768","4"
"16","9","2002-04-28","-0.7645","-0.769","-0.756","4"
"16","9","2002-04-29","-0.76775","-0.778","-0.761","4"
"16","9","2002-04-30","-0.77775","-0.788","-0.769","4"
"16","9","2002-05-01","-0.78975","-0.8","-0.779","4"
"16","9","2002-05-02","-0.798","-0.807","-0.787","4"
"16","9","2002-05-03","-0.795","-0.797","-0.791","4"
"16","9","2002-05-04","-0.799","-0.815","-0.789","4"
"16","9","2002-05-05","-0.79675","-0.81","-0.778","4"
"16","9","2002-05-06","-0.81025","-0.82","-0.799","4"
"16","9","2002-05-07","-0.81725","-0.826","-0.802","4"
"16","9","2002-05-08","-0.80725","-0.811","-0.806","4"
"16","9","2002-05-09","-0.824","-0.828","-0.821","4"
"16","9","2002-05-10","-0.81825","-0.829","-0.813","4"
"16","9","2002-05-11","-0.8385","-0.848","-0.82","4"
"16","9","2002-05-12","-0.83875","-0.849","-0.825","4"
"16","9","2002-05-13","-0.84725","-0.873","-0.829","4"
"16","9","2002-05-14","-0.84075","-0.845","-0.835","4"
"16","9","2002-05-15","-0.8435","-0.862","-0.832","4"
"16","9","2002-05-16","-0.8485","-0.853","-0.843","4"
"16","9","2002-05-17","-0.84875","-0.855","-0.835","4"
"16","9","2002-05-18","-0.86225","-0.873","-0.852","4"
"16","9","2002-05-19","-0.85175","-0.86","-0.843","4"
"16","9","2002-05-20","-0.85925","-0.863","-0.854","4"
"16","9","2002-05-21","-0.861","-0.866","-0.854","4"
"16","9","2002-05-22","-0.87175","-0.881","-0.863","4"
"16","9","2002-05-23","-0.8665","-0.88","-0.853","4"
"16","9","2002-05-24","-0.87375","-0.88","-0.87","4"
"16","9","2002-05-25","-0.884","-0.89","-0.876","4"
"16","9","2002-05-26","-0.8815","-0.889","-0.869","4"
"16","9","2002-05-27","-0.885","-0.899","-0.862","4"
"16","9","2002-05-28","-0.88425","-0.895","-0.872","4"
"16","9","2002-05-29","-0.885","-0.896","-0.873","4"
"16","9","2002-05-30","-0.88575","-0.892","-0.881","4"
"16","9","2002-05-31","-0.894","-0.9","-0.887","4"
"16","9","2002-06-01","-0.91075","-0.919","-0.903","4"
"16","9","2002-06-02","-0.8865","-0.904","-0.857","4"
"16","9","2002-06-03","-0.897","-0.903","-0.893","4"
"16","9","2002-06-04","-0.89775","-0.904","-0.89","4"
"16","9","2002-06-05","-0.8965","-0.909","-0.881","4"
"16","9","2002-06-06","-0.914","-0.926","-0.898","4"
"16","9","2002-06-07","-0.901","-0.927","-0.882","4"
"16","9","2002-06-08","-0.90725","-0.918","-0.898","4"
"16","9","2002-06-09","-0.90475","-0.917","-0.895","4"
"16","9","2002-06-10","-0.90125","-0.918","-0.889","4"
"16","9","2002-06-11","-0.884","-0.897","-0.872","4"
"16","9","2002-06-12","-0.89225","-0.899","-0.882","4"
"16","9","2002-06-13","-0.89475","-0.9","-0.89","4"
"16","9","2002-06-14","-0.89775","-0.909","-0.883","4"
"16","9","2002-06-15","-0.89075","-0.899","-0.882","4"
"16","9","2002-06-16","-0.88875","-0.899","-0.876","4"
"16","9","2002-06-17","-0.89125","-0.909","-0.876","4"
"16","9","2002-06-18","-0.89475","-0.915","-0.877","4"
"16","9","2002-06-19","-0.879","-0.883","-0.877","4"
"16","9","2002-06-20","-0.88575","-0.897","-0.87","4"
"16","9","2002-06-21","-0.89325","-0.909","-0.881","4"
"16","9","2002-06-22","-0.881","-0.884","-0.878","4"
"16","9","2002-06-23","-0.8775","-0.894","-0.865","4"
"16","9","2002-06-24","-0.865","-0.883","-0.839","4"
"16","9","2002-06-25","-0.87575","-0.891","-0.865","4"
"16","9","2002-06-26","-0.8725","-0.896","-0.848","4"
"16","9","2002-06-27","-0.87","-0.878","-0.866","4"
"16","9","2002-10-08","-0.423","-0.423","-0.423","1"
"16","9","2002-10-09","-0.423","-0.423","-0.423","1"
"16","9","2002-10-10","-0.425","-0.44","-0.413","4"
"16","9","2002-10-11","-0.429","-0.45","-0.422","4"
"16","9","2002-10-12","-0.442","-0.459","-0.423","4"
"16","9","2002-10-13","-0.4225","-0.436","-0.4","4"
"16","9","2002-10-14","-0.43175","-0.448","-0.415","4"
"16","9","2002-10-15","-0.4165","-0.432","-0.405","4"
"16","9","2002-10-16","-0.407","-0.422","-0.396","4"
"16","9","2002-10-17","-0.41175","-0.432","-0.394","4"
"16","9","2002-10-18","-0.40725","-0.437","-0.373","4"
"16","9","2002-10-19","-0.4135","-0.436","-0.389","4"
"16","9","2002-10-20","-0.40725","-0.423","-0.39","4"
"16","9","2002-10-21","-0.39875","-0.423","-0.379","4"
"16","9","2002-10-22","-0.39275","-0.397","-0.387","4"
"16","9","2002-10-23","-0.39625","-0.401","-0.384","4"
"16","9","2002-10-24","-0.39175","-0.403","-0.381","4"
"16","9","2002-10-25","-0.4","-0.417","-0.39","4"
"16","9","2002-10-26","-0.39175","-0.41","-0.374","4"
"16","9","2002-10-27","-0.3965","-0.419","-0.374","4"
"16","9","2002-10-28","-0.3865","-0.401","-0.38","4"
"16","9","2002-10-29","-0.385","-0.392","-0.382","4"
"16","9","2002-10-30","-0.37875","-0.401","-0.356","4"
"16","9","2002-10-31","-0.3725","-0.401","-0.346","4"
"16","9","2002-11-01","-0.37975","-0.427","-0.362","4"
"16","9","2002-11-02","-0.39125","-0.401","-0.383","4"
"16","9","2002-11-03","-0.39725","-0.402","-0.392","4"
"16","9","2002-11-04","-0.38725","-0.401","-0.364","4"
"16","9","2002-11-05","-0.36275","-0.374","-0.356","4"
"16","9","2002-11-06","-0.374","-0.383","-0.365","4"
"16","9","2002-11-07","-0.36925","-0.401","-0.337","4"
"16","9","2002-11-08","-0.37625","-0.41","-0.347","4"
"16","9","2002-11-09","-0.37625","-0.401","-0.356","4"
"16","9","2002-11-10","-0.3515","-0.374","-0.338","4"
"16","9","2002-11-11","-0.37625","-0.392","-0.365","4"
"16","9","2002-11-12","-0.3625","-0.383","-0.337","4"
"16","9","2002-11-13","-0.3505","-0.364","-0.337","4"
"16","9","2002-11-14","-0.36175","-0.374","-0.354","4"
"16","9","2002-11-15","-0.36275","-0.383","-0.329","4"
"16","9","2002-11-16","-0.3515","-0.365","-0.338","4"
"16","9","2002-11-17","-0.3515","-0.374","-0.338","4"
"16","9","2002-11-18","-0.34925","-0.374","-0.338","4"
"16","9","2002-11-19","-0.35375","-0.374","-0.347","4"
"16","9","2002-11-20","-0.3515","-0.365","-0.338","4"
"16","9","2002-11-21","-0.35825","-0.365","-0.347","4"
"16","9","2002-11-22","-0.35375","-0.392","-0.329","4"
"16","9","2002-11-23","-0.34625","-0.372","-0.329","4"
"16","9","2002-11-24","-0.34575","-0.356","-0.335","4"
"16","9","2002-11-25","-0.3515","-0.356","-0.347","4"
"16","9","2002-11-26","-0.34225","-0.356","-0.328","4"
"16","9","2002-11-27","-0.35825","-0.383","-0.329","4"
"16","9","2002-11-28","-0.34675","-0.374","-0.319","4"
"16","9","2002-11-29","-0.34925","-0.374","-0.328","4"
"16","9","2002-11-30","-0.34625","-0.365","-0.337","4"
"16","9","2002-12-01","-0.34775","-0.371","-0.333","4"
"16","9","2002-12-02","-0.34625","-0.36","-0.325","4"
"16","9","2002-12-03","-0.336","-0.353","-0.325","4"
"16","9","2002-12-04","-0.34125","-0.352","-0.325","4"
"16","9","2002-12-05","-0.34625","-0.354","-0.337","4"
"16","9","2002-12-06","-0.34175","-0.362","-0.316","4"
"16","9","2002-12-07","-0.3295","-0.336","-0.319","4"
"16","9","2002-12-08","-0.3415","-0.361","-0.325","4"
"16","9","2002-12-09","-0.323","-0.348","-0.288","4"
"16","9","2002-12-10","-0.3275","-0.349","-0.313","4"
"16","9","2002-12-11","-0.3325","-0.351","-0.311","4"
"16","9","2002-12-12","-0.32525","-0.348","-0.302","4"
"16","9","2002-12-13","-0.316","-0.321","-0.311","4"
"16","9","2002-12-14","-0.3255","-0.339","-0.312","4"
"16","9","2002-12-15","-0.31525","-0.324","-0.302","4"
"16","9","2002-12-16","-0.317","-0.349","-0.295","4"
"16","9","2002-12-17","-0.327","-0.339","-0.316","4"
"16","9","2002-12-18","-0.33375","-0.343","-0.325","4"
"16","9","2002-12-19","-0.33375","-0.352","-0.298","4"
"16","9","2002-12-20","-0.32175","-0.341","-0.306","4"
"16","9","2002-12-21","-0.31925","-0.341","-0.306","4"
"16","9","2002-12-22","-0.32675","-0.352","-0.307","4"
"16","9","2002-12-23","-0.32325","-0.343","-0.307","4"
"16","9","2002-12-24","-0.32275","-0.343","-0.308","4"
"16","9","2002-12-25","-0.31375","-0.326","-0.308","4"
"16","9","2002-12-26","-0.313","-0.326","-0.299","4"
"16","9","2002-12-27","-0.3175","-0.326","-0.309","4"
"16","9","2002-12-28","-0.317","-0.345","-0.307","4"
"16","9","2002-12-29","-0.31825","-0.335","-0.298","4"
"16","9","2002-12-30","-0.3155","-0.343","-0.297","4"
"16","9","2002-12-31","-0.32125","-0.325","-0.316","4"
"16","9","2003-01-01","-0.3165","-0.334","-0.307","4"
"16","9","2003-01-02","-0.3155","-0.335","-0.287","4"
"16","9","2003-01-03","-0.316","-0.325","-0.304","4"
"16","9","2003-01-04","-0.31175","-0.321","-0.303","4"
"16","9","2003-01-05","-0.31175","-0.33","-0.284","4"
"16","9","2003-01-06","-0.3","-0.311","-0.293","4"
"16","9","2003-01-07","-0.3245","-0.347","-0.302","4"
"16","9","2003-01-08","-0.3175","-0.325","-0.307","4"
"16","9","2003-01-09","-0.3075","-0.317","-0.299","4"
"16","9","2003-01-10","-0.3055","-0.323","-0.297","4"
"16","9","2003-01-11","-0.30475","-0.313","-0.293","4"
"16","9","2003-01-12","-0.31325","-0.329","-0.302","4"
"16","9","2003-01-13","-0.30775","-0.311","-0.302","4"
"16","9","2003-01-14","-0.31175","-0.337","-0.301","4"
"16","9","2003-01-15","-0.31675","-0.328","-0.301","4"
"16","9","2003-01-16","-0.30125","-0.319","-0.274","4"
"16","9","2003-01-17","-0.31725","-0.329","-0.301","4"
"16","9","2003-01-18","-0.308","-0.328","-0.292","4"
"16","9","2003-01-19","-0.28","-0.283","-0.274","4"
"16","9","2003-01-20","-0.31475","-0.328","-0.301","4"
"16","9","2003-01-21","-0.30825","-0.32","-0.301","4"
"16","9","2003-01-22","-0.311","-0.32","-0.284","4"
"16","9","2003-01-23","-0.29075","-0.293","-0.284","4"
"16","9","2003-01-24","-0.29525","-0.32","-0.275","4"
"16","9","2003-01-25","-0.2975","-0.302","-0.284","4"
"16","9","2003-01-26","-0.3155","-0.329","-0.302","4"
"16","9","2003-01-27","-0.29525","-0.311","-0.284","4"
"16","9","2003-01-28","-0.31625","-0.33","-0.303","4"
"16","9","2003-01-29","-0.289","-0.33","-0.275","4"
"16","9","2003-01-30","-0.2975","-0.311","-0.293","4"
"16","9","2003-01-31","-0.30425","-0.311","-0.302","4"
"16","9","2003-02-01","-0.293","-0.302","-0.284","4"
"16","9","2003-02-02","-0.29975","-0.311","-0.293","4"
"16","9","2003-02-03","-0.309","-0.338","-0.293","4"
"16","9","2003-02-04","-0.2975","-0.302","-0.293","4"
"16","9","2003-02-05","-0.30225","-0.311","-0.293","4"
"16","9","2003-02-06","-0.3","-0.32","-0.284","4"
"16","9","2003-02-07","-0.29775","-0.311","-0.284","4"
"16","9","2003-02-08","-0.2865","-0.303","-0.257","4"
"16","9","2003-02-09","-0.2755","-0.285","-0.258","4"
"16","9","2003-02-10","-0.28675","-0.303","-0.275","4"
"16","9","2003-02-11","-0.29575","-0.321","-0.275","4"
"16","9","2003-02-12","-0.2845","-0.294","-0.276","4"
"16","9","2003-02-13","-0.291","-0.302","-0.275","4"
"16","9","2003-02-14","-0.2955","-0.311","-0.285","4"
"16","9","2003-02-15","-0.2865","-0.302","-0.276","4"
"16","9","2003-02-16","-0.2935","-0.32","-0.275","4"
"16","9","2003-02-17","-0.2845","-0.303","-0.266","4"
"16","9","2003-02-18","-0.2845","-0.293","-0.275","4"
"16","9","2003-02-19","-0.298","-0.312","-0.276","4"
"16","9","2003-02-20","-0.289","-0.302","-0.276","4"
"16","9","2003-02-21","-0.2755","-0.293","-0.266","4"
"16","9","2003-02-22","-0.27625","-0.285","-0.266","4"
"16","9","2003-02-23","-0.29925","-0.317","-0.285","4"
"16","9","2003-02-24","-0.284","-0.292","-0.275","4"
"16","9","2003-02-25","-0.2975","-0.303","-0.284","4"
"16","9","2003-02-26","-0.29825","-0.303","-0.293","4"
"16","9","2003-02-27","-0.2915","-0.303","-0.269","4"
"16","9","2003-02-28","-0.287","-0.293","-0.275","4"
"16","9","2003-03-01","-0.2795","-0.293","-0.266","4"
"16","9","2003-03-02","-0.28275","-0.286","-0.276","4"
"16","9","2003-03-03","-0.28275","-0.302","-0.258","4"
"16","9","2003-03-04","-0.285","-0.294","-0.276","4"
"16","9","2003-03-05","-0.285","-0.285","-0.285","4"
"16","9","2003-03-06","-0.28375","-0.312","-0.267","4"
"16","9","2003-03-07","-0.294","-0.303","-0.285","4"
"16","9","2003-03-08","-0.2805","-0.303","-0.249","4"
"16","9","2003-03-09","-0.2985","-0.312","-0.276","4"
"16","9","2003-03-10","-0.29175","-0.303","-0.285","4"
"16","9","2003-03-11","-0.28975","-0.303","-0.285","4"
"16","9","2003-03-12","-0.28925","-0.302","-0.276","4"
"16","9","2003-03-13","-0.2895","-0.294","-0.285","4"
"16","9","2003-03-14","-0.29075","-0.307","-0.276","4"
"16","9","2003-03-15","-0.296","-0.312","-0.284","4"
"16","9","2003-03-16","-0.28525","-0.294","-0.276","4"
"16","9","2003-03-17","-0.2895","-0.303","-0.267","4"
"16","9","2003-03-18","-0.2805","-0.294","-0.267","4"
"16","9","2003-03-19","-0.28025","-0.285","-0.267","4"
"16","9","2003-03-20","-0.27825","-0.285","-0.267","4"
"16","9","2003-03-21","-0.29825","-0.303","-0.285","4"
"16","9","2003-03-22","-0.289","-0.321","-0.266","4"
"16","9","2003-03-23","-0.29175","-0.295","-0.284","4"
"16","9","2003-03-24","-0.292","-0.303","-0.276","4"
"16","9","2003-03-25","-0.283","-0.294","-0.276","4"
"16","9","2003-03-26","-0.292","-0.304","-0.276","4"
"16","9","2003-03-27","-0.2945","-0.303","-0.287","4"
"16","9","2003-03-28","-0.2945","-0.313","-0.276","4"
"16","9","2003-03-29","-0.2895","-0.294","-0.285","4"
"16","9","2003-03-30","-0.283","-0.304","-0.267","4"
"16","9","2003-03-31","-0.2905","-0.294","-0.285","4"
"16","9","2003-04-01","-0.2905","-0.296","-0.286","4"
"16","9","2003-04-02","-0.2965","-0.303","-0.287","4"
"16","9","2003-04-03","-0.295","-0.306","-0.285","4"
"16","9","2003-04-04","-0.28725","-0.291","-0.285","4"
"16","9","2003-04-05","-0.296","-0.304","-0.289","4"
"16","9","2003-04-06","-0.29375","-0.308","-0.284","4"
"16","9","2003-04-07","-0.29925","-0.312","-0.289","4"
"16","9","2003-04-08","-0.29","-0.298","-0.285","4"
"16","9","2003-04-09","-0.2935","-0.304","-0.281","4"
"16","9","2003-04-10","-0.28525","-0.295","-0.267","4"
"16","9","2003-04-11","-0.29725","-0.314","-0.286","4"
"16","9","2003-04-12","-0.29375","-0.304","-0.272","4"
"16","9","2003-04-13","-0.2995","-0.31","-0.29","4"
"16","9","2003-04-14","-0.298","-0.309","-0.286","4"
"16","9","2003-04-15","-0.292","-0.299","-0.275","4"
"16","9","2003-04-16","-0.29575","-0.304","-0.286","4"
"16","9","2003-04-17","-0.29125","-0.304","-0.276","4"
"16","9","2003-04-18","-0.30075","-0.311","-0.281","4"
"16","9","2003-04-19","-0.3","-0.312","-0.294","4"
"16","9","2003-04-20","-0.30075","-0.308","-0.294","4"
"16","9","2003-04-21","-0.31775","-0.345","-0.295","4"
"16","9","2003-04-22","-0.3065","-0.325","-0.298","4"
"16","9","2003-04-23","-0.29575","-0.304","-0.29","4"
"16","9","2003-04-24","-0.30925","-0.319","-0.296","4"
"16","9","2003-04-25","-0.3055","-0.321","-0.296","4"
"16","9","2003-04-26","-0.309","-0.33","-0.299","4"
"16","9","2003-04-27","-0.309","-0.336","-0.287","4"
"16","9","2003-04-28","-0.3085","-0.321","-0.3","4"
"16","9","2003-04-29","-0.3045","-0.314","-0.285","4"
"16","9","2003-04-30","-0.32075","-0.34","-0.304","4"
"16","9","2003-05-01","-0.309","-0.336","-0.29","4"
"16","9","2003-05-02","-0.29975","-0.314","-0.285","4"
"16","9","2003-05-03","-0.308","-0.321","-0.3","4"
"16","9","2003-05-04","-0.30875","-0.313","-0.305","4"
"16","9","2003-05-05","-0.31175","-0.322","-0.303","4"
"16","9","2003-05-06","-0.3105","-0.314","-0.305","4"
"16","9","2003-05-07","-0.3155","-0.322","-0.311","4"
"16","9","2003-05-08","-0.309","-0.322","-0.302","4"
"16","9","2003-05-09","-0.31525","-0.35","-0.295","4"
"16","9","2003-05-10","-0.343","-0.349","-0.333","4"
"16","9","2003-05-11","-0.3405","-0.349","-0.335","4"
"16","9","2003-05-12","-0.34875","-0.351","-0.345","4"
"16","9","2003-05-13","-0.35175","-0.359","-0.336","4"
"16","9","2003-05-14","-0.34525","-0.348","-0.342","4"
"16","9","2003-05-15","-0.3515","-0.36","-0.34","4"
"16","9","2003-05-16","-0.345","-0.352","-0.331","4"
"16","9","2003-05-17","-0.35675","-0.368","-0.35","4"
"16","9","2003-05-18","-0.34725","-0.359","-0.336","4"
"16","9","2003-05-19","-0.34525","-0.355","-0.331","4"
"16","9","2003-08-06","-0.2935","-0.294","-0.293","2"
"16","9","2003-08-07","-0.31075","-0.372","-0.282","4"
"16","9","2003-08-08","-0.2735","-0.283","-0.267","4"
"16","9","2003-08-09","-0.2925","-0.347","-0.266","4"
"16","9","2003-08-10","-0.26375","-0.29","-0.212","4"
"16","9","2003-08-11","-0.28725","-0.294","-0.282","4"
"16","9","2003-08-12","-0.284","-0.311","-0.264","4"
"16","9","2003-08-13","-0.2795","-0.292","-0.266","4"
"16","9","2003-08-14","-0.2905","-0.336","-0.263","4"
"16","9","2003-08-15","-0.268","-0.28","-0.256","4"
"16","9","2003-08-16","-0.29675","-0.343","-0.272","4"
"16","9","2003-08-17","-0.2755","-0.29","-0.254","4"
"16","9","2003-08-18","-0.28375","-0.3","-0.265","4"
"16","9","2003-08-19","-0.28325","-0.292","-0.272","4"
"16","9","2003-08-20","-0.2875","-0.308","-0.274","4"
"16","9","2003-08-21","-0.2685","-0.279","-0.262","4"
"16","9","2003-08-22","-0.27375","-0.282","-0.264","4"
"16","9","2003-08-23","-0.266","-0.278","-0.256","4"
"16","9","2003-08-24","-0.25525","-0.263","-0.247","4"
"16","9","2003-08-25","-0.26475","-0.289","-0.251","4"
"16","9","2003-08-26","-0.26625","-0.281","-0.254","4"
"16","9","2003-08-27","-0.257","-0.273","-0.236","4"
"16","9","2003-08-28","-0.24125","-0.263","-0.192","4"
"16","9","2003-08-29","-0.26375","-0.281","-0.242","4"
"16","9","2003-08-30","-0.256","-0.267","-0.243","4"
"16","9","2003-08-31","-0.253","-0.304","-0.227","4"
"16","9","2003-09-01","-0.24525","-0.264","-0.207","4"
"16","9","2003-09-02","-0.25175","-0.259","-0.24","4"
"16","9","2003-09-03","-0.2495","-0.261","-0.235","4"
"16","9","2003-09-04","-0.25525","-0.261","-0.241","4"
"16","9","2003-09-05","-0.2675","-0.316","-0.245","4"
"16","9","2003-09-06","-0.24975","-0.262","-0.235","4"
"16","9","2003-09-07","-0.236","-0.254","-0.225","4"
"16","9","2003-09-08","-0.247","-0.262","-0.231","4"
"16","9","2003-09-09","-0.23675","-0.245","-0.231","4"
"16","9","2003-09-10","-0.23475","-0.242","-0.223","4"
"16","9","2003-09-11","-0.23475","-0.243","-0.223","4"
"16","9","2003-09-12","-0.23675","-0.258","-0.217","4"
"16","9","2003-09-13","-0.237","-0.259","-0.222","4"
"16","9","2003-09-14","-0.2245","-0.233","-0.216","4"
"16","9","2003-09-15","-0.217","-0.222","-0.213","4"
"16","9","2003-09-16","-0.209","-0.227","-0.173","4"
"16","9","2003-09-17","-0.2265","-0.235","-0.218","4"
"16","9","2003-09-18","-0.204","-0.209","-0.192","4"
"16","9","2003-09-19","-0.20425","-0.216","-0.192","4"
"16","9","2003-09-20","-0.21075","-0.236","-0.189","4"
"16","9","2003-09-21","-0.20725","-0.21","-0.204","4"
"16","9","2003-09-22","-0.197","-0.206","-0.191","4"
"16","9","2003-09-23","-0.18525","-0.209","-0.17","4"
"16","9","2003-09-24","-0.19025","-0.201","-0.178","4"
"16","9","2003-09-25","-0.1895","-0.198","-0.181","4"
"16","9","2003-09-26","-0.18325","-0.19","-0.167","4"
"16","9","2003-09-27","-0.185","-0.204","-0.173","4"
"16","9","2003-09-28","-0.1775","-0.182","-0.17","4"
"16","9","2003-09-29","-0.1795","-0.198","-0.17","4"
"16","9","2003-09-30","-0.177","-0.189","-0.17","4"
"16","9","2003-10-01","-0.16625","-0.186","-0.144","4"
"16","9","2003-10-02","-0.16175","-0.173","-0.152","4"
"16","9","2003-10-03","-0.1535","-0.161","-0.144","4"
"16","9","2003-10-04","-0.15825","-0.169","-0.152","4"
"16","9","2003-10-05","-0.159","-0.18","-0.131","4"
"16","9","2003-10-06","-0.14775","-0.181","-0.125","4"
"16","9","2003-10-07","-0.14875","-0.158","-0.122","4"
"16","9","2003-10-08","-0.1405","-0.15","-0.128","4"
"16","9","2003-10-09","-0.13725","-0.152","-0.123","4"
"16","9","2003-10-10","-0.13425","-0.143","-0.126","4"
"16","9","2003-10-11","-0.1275","-0.136","-0.115","4"
"16","9","2003-10-12","-0.12325","-0.144","-0.106","4"
"16","9","2003-10-13","-0.125","-0.153","-0.114","4"
"16","9","2003-10-14","-0.13025","-0.153","-0.115","4"
"16","9","2003-10-15","-0.118","-0.143","-0.097","4"
"16","9","2003-10-16","-0.12975","-0.147","-0.116","4"
"16","9","2003-10-17","-0.11525","-0.134","-0.098","4"
"16","9","2003-10-18","-0.10175","-0.108","-0.094","4"
"16","9","2003-10-19","-0.0925","-0.1","-0.085","4"
"16","9","2003-10-20","-0.08575","-0.1","-0.071","4"
"16","9","2003-10-21","-0.098","-0.107","-0.078","4"
"16","9","2003-10-22","-0.0905","-0.098","-0.084","4"
"16","9","2003-10-23","-0.08475","-0.094","-0.077","4"
"16","9","2003-10-24","-0.08275","-0.102","-0.068","4"
"16","9","2003-10-25","-0.07075","-0.093","-0.059","4"
"16","9","2003-10-26","-0.07275","-0.085","-0.054","4"
"16","9","2003-10-27","-0.08","-0.093","-0.066","4"
"16","9","2003-10-28","-0.0615","-0.079","-0.048","4"
"16","9","2003-10-29","-0.078","-0.087","-0.062","4"
"16","9","2003-10-30","-0.0795","-0.1","-0.047","4"
"16","9","2003-10-31","-0.0725","-0.083","-0.067","4"
"16","9","2003-11-01","-0.06775","-0.084","-0.051","4"
"16","9","2003-11-02","-0.09125","-0.105","-0.085","4"
"16","9","2003-11-03","-0.07275","-0.095","-0.051","4"
"16","9","2003-11-04","-0.075","-0.087","-0.06","3"
"16","9","2003-11-05","-0.058","-0.058","-0.058","2"
"16","9","2003-11-06","-0.0695","-0.09","-0.05","4"
"16","9","2003-11-07","-0.07425","-0.095","-0.056","4"
"16","9","2003-11-08","-0.07125","-0.102","-0.057","4"
"16","9","2003-11-09","-0.0825","-0.088","-0.077","4"
"16","9","2003-11-10","-0.055","-0.068","-0.04","4"
"16","9","2003-11-11","-0.06675","-0.076","-0.05","4"
"16","9","2003-11-12","-0.05675","-0.069","-0.041","4"
"16","9","2003-11-13","-0.07325","-0.087","-0.051","4"
"16","9","2003-11-14","-0.07125","-0.109","-0.052","4"
"16","9","2003-11-15","-0.04575","-0.06","-0.038","4"
"16","9","2003-11-16","-0.06","-0.08","-0.033","4"
"16","9","2003-11-17","-0.052","-0.06","-0.04","4"
"16","9","2003-11-18","-0.06","-0.068","-0.052","4"
"16","9","2003-11-19","-0.052","-0.058","-0.048","4"
"16","9","2003-11-20","-0.05125","-0.067","-0.031","4"
"16","9","2003-11-21","-0.0745","-0.085","-0.068","4"
"16","9","2003-11-22","-0.06825","-0.081","-0.059","4"
"16","9","2003-11-23","-0.064","-0.087","-0.034","4"
"16","9","2003-11-24","-0.06425","-0.072","-0.054","4"
"16","9","2003-11-25","-0.057","-0.077","-0.032","4"
"16","9","2003-11-26","-0.06375","-0.087","-0.046","4"
"16","9","2003-11-27","-0.07625","-0.096","-0.052","4"
"16","9","2003-11-28","-0.05675","-0.074","-0.043","4"
"16","9","2003-11-29","-0.0565","-0.078","-0.035","4"
"16","9","2003-11-30","-0.06175","-0.076","-0.043","4"
"16","9","2003-12-01","-0.06225","-0.067","-0.049","4"
"16","9","2003-12-02","-0.0565","-0.077","-0.041","4"
"16","9","2003-12-03","-0.07075","-0.095","-0.049","4"
"16","9","2003-12-04","-0.07525","-0.089","-0.067","4"
"16","9","2003-12-05","-0.08125","-0.094","-0.068","4"
"16","9","2003-12-06","-0.06675","-0.096","-0.051","4"
"16","9","2003-12-07","-0.07275","-0.089","-0.053","4"
"16","9","2003-12-08","-0.06375","-0.085","-0.048","4"
"16","9","2003-12-09","-0.0735","-0.091","-0.047","4"
"16","9","2003-12-10","-0.08125","-0.092","-0.074","4"
"16","9","2003-12-11","-0.0735","-0.083","-0.059","4"
"16","9","2003-12-12","-0.0805","-0.091","-0.073","4"
"16","9","2003-12-13","-0.09075","-0.109","-0.074","4"
"16","9","2003-12-14","-0.07925","-0.097","-0.068","4"
"16","9","2003-12-15","-0.09175","-0.101","-0.072","4"
"16","9","2003-12-16","-0.0715","-0.084","-0.057","4"
"16","9","2003-12-17","-0.07325","-0.099","-0.058","4"
"16","9","2003-12-18","-0.0795","-0.101","-0.066","4"
"16","9","2003-12-19","-0.10075","-0.12","-0.088","4"
"16","9","2003-12-20","-0.08575","-0.101","-0.066","4"
"16","9","2003-12-21","-0.103","-0.109","-0.097","4"
"16","9","2003-12-22","-0.09275","-0.117","-0.063","4"
"16","9","2003-12-23","-0.08275","-0.09","-0.08","4"
"16","9","2003-12-24","-0.08925","-0.101","-0.082","4"
"16","9","2003-12-25","-0.0915","-0.106","-0.082","4"
"16","9","2003-12-26","-0.092","-0.095","-0.088","4"
"16","9","2003-12-27","-0.10275","-0.105","-0.096","4"
"16","9","2003-12-28","-0.09775","-0.1","-0.091","4"
"16","9","2003-12-29","-0.09825","-0.103","-0.085","4"
"16","9","2003-12-30","-0.0975","-0.111","-0.092","4"
"16","9","2003-12-31","-0.093","-0.094","-0.092","4"
"16","9","2004-01-01","-0.0955","-0.101","-0.093","4"
"16","9","2004-01-02","-0.10025","-0.112","-0.084","4"
"16","9","2004-01-03","-0.1025","-0.11","-0.092","4"
"16","9","2004-01-04","-0.0975","-0.116","-0.084","4"
"16","9","2004-01-05","-0.09325","-0.111","-0.075","4"
"16","9","2004-01-06","-0.087","-0.101","-0.075","4"
"16","9","2004-01-07","-0.09725","-0.11","-0.082","4"
"16","9","2004-01-08","-0.111","-0.123","-0.092","4"
"16","9","2004-01-09","-0.10525","-0.133","-0.078","4"
"16","9","2004-01-10","-0.116","-0.156","-0.094","4"
"16","9","2004-01-11","-0.08025","-0.096","-0.057","4"
"16","9","2004-01-12","-0.1095","-0.141","-0.091","4"
"16","9","2004-01-13","-0.10575","-0.153","-0.07","4"
"16","9","2004-01-14","-0.1075","-0.149","-0.083","4"
"16","9","2004-01-15","-0.11575","-0.144","-0.073","4"
"16","9","2004-01-16","-0.10575","-0.128","-0.094","4"
"16","9","2004-01-17","-0.0975","-0.11","-0.085","4"
"16","9","2004-01-18","-0.11225","-0.129","-0.095","4"
"16","9","2004-01-19","-0.10325","-0.136","-0.065","4"
"16","9","2004-01-20","-0.1115","-0.136","-0.082","4"
"16","9","2004-01-21","-0.1135","-0.13","-0.086","4"
"16","9","2004-01-22","-0.10925","-0.135","-0.072","4"
"16","9","2004-01-23","-0.11325","-0.147","-0.094","4"
"16","9","2004-01-24","-0.0955","-0.112","-0.065","4"
"16","9","2004-01-25","-0.1125","-0.119","-0.109","4"
"16","9","2004-01-26","-0.13425","-0.18","-0.093","4"
"16","9","2004-01-27","-0.11125","-0.13","-0.092","4"
"16","9","2004-01-28","-0.12375","-0.126","-0.119","4"
"16","9","2004-01-29","-0.11975","-0.145","-0.1","4"
"16","9","2004-01-30","-0.12775","-0.154","-0.098","4"
"16","9","2004-01-31","-0.10275","-0.146","-0.066","4"
"16","9","2004-02-01","-0.12425","-0.144","-0.096","4"
"16","9","2004-02-02","-0.12725","-0.157","-0.114","4"
"16","9","2004-02-03","-0.14","-0.15","-0.132","4"
"16","9","2004-02-04","-0.13025","-0.174","-0.113","4"
"16","9","2004-02-05","-0.121","-0.158","-0.067","4"
"16","9","2004-02-06","-0.104","-0.122","-0.077","4"
"16","9","2004-02-07","-0.11325","-0.124","-0.103","4"
"16","9","2004-02-08","-0.1165","-0.139","-0.102","4"
"16","9","2004-02-09","-0.127","-0.143","-0.109","4"
"16","9","2004-02-10","-0.12725","-0.144","-0.094","4"
"16","9","2004-02-11","-0.1345","-0.156","-0.12","4"
"16","9","2004-02-12","-0.11725","-0.147","-0.076","4"
"16","9","2004-02-13","-0.116","-0.146","-0.082","4"
"16","9","2004-02-14","-0.12725","-0.145","-0.109","4"
"16","9","2004-02-15","-0.13775","-0.155","-0.109","4"
"16","9","2004-02-16","-0.1335","-0.15","-0.127","4"
"16","9","2004-02-17","-0.1105","-0.135","-0.073","4"
"16","9","2004-02-18","-0.1275","-0.131","-0.12","4"
"16","9","2004-02-19","-0.13725","-0.154","-0.112","4"
"16","9","2004-02-20","-0.12525","-0.136","-0.107","4"
"16","9","2004-02-21","-0.129","-0.162","-0.093","4"
"16","9","2004-02-22","-0.142","-0.184","-0.12","4"
"16","9","2004-02-23","-0.12825","-0.157","-0.112","4"
"16","9","2004-02-24","-0.14775","-0.174","-0.126","4"
"16","9","2004-02-25","-0.12225","-0.153","-0.098","4"
"16","9","2004-02-26","-0.1335","-0.152","-0.114","4"
"16","9","2004-02-27","-0.13425","-0.143","-0.128","4"
"16","9","2004-02-28","-0.127","-0.161","-0.1","4"
"16","9","2004-02-29","-0.13975","-0.153","-0.125","4"
"16","9","2004-03-01","-0.14275","-0.152","-0.127","4"
"16","9","2004-03-02","-0.1405","-0.181","-0.108","4"
"16","9","2004-03-03","-0.1365","-0.175","-0.09","4"
"16","9","2004-03-04","-0.158","-0.17","-0.14","4"
"16","9","2004-03-05","-0.1435","-0.163","-0.118","4"
"16","9","2004-03-06","-0.157","-0.168","-0.146","4"
"16","9","2004-03-07","-0.151","-0.162","-0.127","4"
"16","9","2004-03-08","-0.17625","-0.208","-0.148","4"
"16","9","2004-03-09","-0.1575","-0.165","-0.153","4"
"16","9","2004-03-10","-0.18025","-0.207","-0.162","4"
"16","9","2004-03-11","-0.16825","-0.18","-0.145","4"
"16","9","2004-03-12","-0.2115","-0.243","-0.18","4"
"16","9","2004-03-13","-0.1845","-0.21","-0.167","4"
"16","9","2004-03-14","-0.1975","-0.211","-0.184","4"
"16","9","2004-03-15","-0.1895","-0.205","-0.176","4"
"16","9","2004-03-16","-0.1955","-0.203","-0.183","4"
"16","9","2004-03-17","-0.20825","-0.228","-0.183","4"
"16","9","2004-03-18","-0.21925","-0.245","-0.204","4"
"16","9","2004-03-19","-0.2215","-0.231","-0.21","4"
"16","9","2004-03-20","-0.21775","-0.232","-0.21","4"
"16","9","2004-03-21","-0.2285","-0.236","-0.218","4"
"16","9","2004-03-22","-0.245","-0.257","-0.21","4"
"16","9","2004-03-23","-0.253","-0.267","-0.234","4"
"16","9","2004-03-24","-0.2605","-0.283","-0.247","4"
"16","9","2004-03-25","-0.2485","-0.272","-0.21","4"
"16","9","2004-03-26","-0.2765","-0.309","-0.25","4"
"16","9","2004-03-27","-0.27575","-0.281","-0.272","4"
"16","9","2004-03-28","-0.2885","-0.302","-0.275","4"
"16","9","2004-03-29","-0.2865","-0.294","-0.284","4"
"16","9","2004-03-30","-0.2875","-0.302","-0.268","4"
"16","9","2004-03-31","-0.3095","-0.327","-0.299","4"
"16","9","2004-04-01","-0.3025","-0.312","-0.294","4"
"16","9","2004-04-02","-0.31225","-0.32","-0.304","4"
"16","9","2004-04-03","-0.3185","-0.329","-0.311","4"
"16","9","2004-04-04","-0.33175","-0.338","-0.329","4"
"16","9","2004-04-05","-0.326","-0.344","-0.317","4"
"16","9","2004-04-06","-0.3445","-0.367","-0.311","4"
"16","9","2004-04-07","-0.34825","-0.358","-0.327","4"
"16","9","2004-04-08","-0.364","-0.381","-0.347","4"
"16","9","2004-04-09","-0.358","-0.376","-0.329","4"
"16","9","2004-04-10","-0.37625","-0.401","-0.362","4"
"16","9","2004-04-11","-0.37225","-0.393","-0.365","4"
"16","9","2004-04-12","-0.3725","-0.385","-0.347","4"
"16","9","2004-04-13","-0.39275","-0.401","-0.383","4"
"16","9","2004-04-14","-0.402","-0.421","-0.383","4"
"16","9","2004-04-15","-0.40225","-0.41","-0.393","4"
"16","9","2004-04-16","-0.4135","-0.429","-0.403","4"
"16","9","2004-04-17","-0.4205","-0.439","-0.41","4"
"16","9","2004-04-18","-0.417","-0.428","-0.41","4"
"16","9","2004-04-19","-0.4295","-0.439","-0.411","4"
"16","9","2004-04-20","-0.4335","-0.446","-0.429","4"
"16","9","2004-04-21","-0.44825","-0.459","-0.438","4"
"16","9","2004-04-22","-0.426","-0.437","-0.411","3"
"16","9","2004-04-23","-0.447","-0.448","-0.446","2"
"16","9","2004-04-30","-0.475","-0.475","-0.475","1"
"16","9","2004-05-01","-0.466","-0.466","-0.466","1"
"16","9","2004-05-13","-0.538","-0.538","-0.538","1"
"16","9","2004-05-17","-0.573","-0.576","-0.57","2"
"16","9","2004-05-18","-0.58875","-0.591","-0.587","4"
"16","9","2004-05-19","-0.599","-0.624","-0.578","4"
"16","9","2004-05-20","-0.5805","-0.596","-0.559","4"
"16","9","2004-05-21","-0.595","-0.605","-0.587","4"
"16","9","2004-05-22","-0.601","-0.606","-0.596","4"
"16","9","2004-05-23","-0.60325","-0.614","-0.589","4"
"16","9","2004-05-24","-0.6095","-0.623","-0.605","4"
"16","9","2004-05-25","-0.60525","-0.624","-0.596","4"
"16","9","2004-05-26","-0.60575","-0.623","-0.596","4"
"16","9","2004-05-27","-0.612","-0.624","-0.596","4"
"16","9","2004-05-28","-0.60275","-0.605","-0.6","4"
"16","9","2004-05-29","-0.6085","-0.616","-0.605","4"
"16","9","2004-05-30","-0.6155","-0.624","-0.609","4"
"16","9","2004-05-31","-0.61825","-0.625","-0.61","4"
"16","9","2004-06-01","-0.611","-0.628","-0.587","4"
"16","9","2004-06-02","-0.61775","-0.651","-0.605","4"
"16","9","2004-06-03","-0.627","-0.633","-0.623","4"
"16","9","2004-06-04","-0.592","-0.599","-0.577","4"
"16","9","2004-06-05","-0.596","-0.614","-0.578","4"
"16","9","2004-06-06","-0.6015","-0.609","-0.596","4"
"16","9","2004-06-07","-0.603","-0.611","-0.587","4"
"16","9","2004-06-08","-0.6125","-0.623","-0.598","4"
"16","9","2004-06-09","-0.6235","-0.633","-0.614","4"
"16","9","2004-06-10","-0.6245","-0.633","-0.618","4"
"16","9","2004-06-11","-0.617","-0.624","-0.605","4"
"16","9","2004-06-12","-0.619","-0.632","-0.605","4"
"16","9","2004-06-13","-0.6155","-0.623","-0.605","4"
"16","9","2004-06-14","-0.6275","-0.641","-0.614","4"
"16","9","2004-06-15","-0.6255","-0.633","-0.614","4"
"16","9","2004-06-16","-0.6185","-0.641","-0.605","4"
"16","9","2004-06-17","-0.62225","-0.632","-0.615","4"
"16","9","2004-06-18","-0.61","-0.624","-0.605","4"
"16","9","2004-06-19","-0.6125","-0.615","-0.606","4"
"16","9","2004-06-20","-0.619","-0.624","-0.614","4"
"16","9","2004-06-21","-0.6245","-0.634","-0.614","4"
"16","9","2004-06-22","-0.604","-0.616","-0.591","4"
"16","9","2004-06-23","-0.60775","-0.616","-0.593","4"
"16","9","2004-06-24","-0.60375","-0.615","-0.587","4"
"16","9","2004-06-25","-0.612","-0.623","-0.606","3"
"16","9","2004-06-26","-0.60675","-0.619","-0.598","4"
"16","9","2004-06-27","-0.59725","-0.61","-0.584","4"
"16","9","2004-06-28","-0.5995","-0.606","-0.59","4"
"16","9","2004-06-29","-0.60175","-0.606","-0.597","4"
"16","9","2004-06-30","-0.6025","-0.615","-0.59","2"
"16","9","2004-07-07","-0.599","-0.599","-0.599","1"
"16","9","2004-07-08","-0.58633","-0.598","-0.573","3"
"16","9","2004-07-09","-0.59125","-0.597","-0.579","4"
"16","9","2004-07-10","-0.57725","-0.586","-0.569","4"
"16","9","2004-07-11","-0.57225","-0.579","-0.568","4"
"16","9","2004-07-12","-0.5755","-0.585","-0.562","4"
"16","9","2004-07-13","-0.57325","-0.586","-0.568","4"
"16","9","2004-07-14","-0.56675","-0.577","-0.56","4"
"16","9","2004-07-15","-0.5565","-0.569","-0.542","4"
"16","9","2004-07-16","-0.567","-0.58","-0.556","4"
"16","9","2004-07-17","-0.541","-0.551","-0.534","4"
"16","9","2004-07-18","-0.5465","-0.556","-0.533","4"
"16","9","2004-07-19","-0.547","-0.555","-0.535","4"
"16","9","2004-07-20","-0.53275","-0.542","-0.517","4"
"16","9","2004-07-21","-0.5145","-0.517","-0.51","4"
"16","9","2004-07-22","-0.49025","-0.497","-0.484","4"
"16","9","2004-07-23","-0.48525","-0.497","-0.472","4"
"16","9","2004-07-24","-0.45","-0.46","-0.435","4"
"16","9","2004-07-25","-0.44","-0.449","-0.424","4"
"16","9","2004-07-26","-0.4315","-0.443","-0.424","4"
"16","9","2004-07-27","-0.41675","-0.424","-0.397","4"
"16","9","2004-07-28","-0.401","-0.415","-0.395","4"
"16","9","2004-07-29","-0.40875","-0.436","-0.383","4"
"16","9","2004-07-30","-0.3955","-0.409","-0.369","4"
"16","9","2004-07-31","-0.386","-0.405","-0.379","4"
"16","9","2004-08-01","-0.3765","-0.389","-0.364","4"
"16","9","2004-08-02","-0.3695","-0.384","-0.353","4"
"16","9","2004-08-03","-0.3715","-0.396","-0.354","4"
"16","9","2004-08-04","-0.3585","-0.374","-0.352","4"
"16","9","2004-08-05","-0.35875","-0.368","-0.351","4"
"16","9","2004-08-06","-0.3545","-0.37","-0.336","4"
"16","9","2004-08-07","-0.34925","-0.37","-0.341","4"
"16","9","2004-08-08","-0.3435","-0.361","-0.327","4"
"16","9","2004-08-09","-0.34375","-0.362","-0.318","4"
"16","9","2004-08-10","-0.33725","-0.353","-0.328","4"
"16","9","2004-08-11","-0.33325","-0.353","-0.309","4"
"16","9","2004-08-12","-0.34275","-0.379","-0.323","4"
"16","9","2004-08-13","-0.32525","-0.353","-0.307","4"
"16","9","2004-08-14","-0.3215","-0.343","-0.314","4"
"16","9","2004-08-15","-0.307","-0.324","-0.269","4"
"16","9","2004-08-16","-0.335","-0.361","-0.318","4"
"16","9","2004-08-17","-0.31275","-0.333","-0.289","4"
"16","9","2004-08-18","-0.3315","-0.351","-0.316","4"
"16","9","2004-08-19","-0.31125","-0.326","-0.29","4"
"16","9","2004-08-20","-0.3235","-0.334","-0.317","4"
"16","9","2004-08-21","-0.319","-0.342","-0.304","4"
"16","9","2004-08-22","-0.30875","-0.326","-0.282","4"
"16","9","2004-08-23","-0.31575","-0.344","-0.295","4"
"16","9","2004-08-24","-0.29075","-0.315","-0.245","4"
"16","9","2004-08-25","-0.2945","-0.324","-0.27","4"
"16","9","2004-08-26","-0.31875","-0.332","-0.314","4"
"16","9","2004-08-27","-0.301","-0.319","-0.284","4"
"16","9","2004-08-28","-0.30475","-0.309","-0.298","4"
"16","9","2004-08-29","-0.31325","-0.343","-0.289","4"
"16","9","2004-08-30","-0.2955","-0.316","-0.279","4"
"16","9","2004-08-31","-0.301","-0.325","-0.288","3"
"16","9","2004-09-01","-0.29625","-0.329","-0.279","4"
"16","9","2004-09-02","-0.289","-0.3","-0.271","4"
"16","9","2004-09-03","-0.31275","-0.32","-0.298","4"
"16","9","2004-09-04","-0.29025","-0.295","-0.287","4"
"16","9","2004-09-05","-0.30075","-0.326","-0.273","4"
"16","9","2004-09-06","-0.2995","-0.307","-0.289","4"
"16","9","2004-09-07","-0.291","-0.304","-0.281","4"
"16","9","2004-09-08","-0.29325","-0.316","-0.278","4"
"16","9","2004-09-09","-0.28775","-0.302","-0.252","4"
"16","9","2004-09-10","-0.2875","-0.291","-0.28","4"
"16","9","2004-09-11","-0.292","-0.307","-0.273","4"
"16","9","2004-09-12","-0.28625","-0.297","-0.281","4"
"16","9","2004-09-13","-0.27675","-0.305","-0.258","4"
"16","9","2004-09-14","-0.285","-0.29","-0.279","4"
"16","9","2004-09-15","-0.28375","-0.298","-0.27","4"
"16","9","2004-09-16","-0.27975","-0.296","-0.258","4"
"16","9","2004-09-17","-0.263","-0.283","-0.241","4"
"16","9","2004-09-18","-0.2725","-0.288","-0.244","4"
"16","9","2004-09-19","-0.285","-0.316","-0.263","4"
"16","9","2004-09-20","-0.26875","-0.283","-0.252","4"
"16","9","2004-09-21","-0.261","-0.272","-0.253","4"
"16","9","2004-09-22","-0.27325","-0.286","-0.26","4"
"16","9","2004-09-23","-0.26925","-0.279","-0.251","4"
"16","9","2004-09-24","-0.275","-0.287","-0.269","4"
"16","9","2004-09-25","-0.2785","-0.285","-0.275","4"
"16","9","2004-09-26","-0.26825","-0.277","-0.259","4"
"16","9","2004-09-27","-0.282","-0.296","-0.277","4"
"16","9","2004-09-28","-0.26525","-0.277","-0.259","4"
"16","9","2004-09-29","-0.276","-0.296","-0.26","4"
"16","9","2004-09-30","-0.26525","-0.278","-0.259","4"
"16","9","2004-10-01","-0.2745","-0.286","-0.261","4"
"16","9","2004-10-02","-0.2705","-0.28","-0.261","4"
"16","9","2004-10-03","-0.2675","-0.278","-0.26","4"
"16","9","2004-10-04","-0.277","-0.297","-0.261","4"
"16","9","2004-10-05","-0.2575","-0.264","-0.252","4"
"16","9","2004-10-06","-0.26275","-0.288","-0.244","4"
"16","9","2004-10-07","-0.2735","-0.279","-0.267","4"
"16","9","2004-10-08","-0.25175","-0.264","-0.239","4"
"16","9","2004-10-09","-0.2645","-0.279","-0.246","4"
"16","9","2004-10-10","-0.262","-0.278","-0.25","4"
"16","9","2004-10-11","-0.249","-0.271","-0.233","4"
"16","9","2004-10-12","-0.261","-0.272","-0.251","4"
"16","9","2004-10-13","-0.25025","-0.26","-0.239","4"
"16","9","2004-10-14","-0.26125","-0.278","-0.251","4"
"16","9","2004-10-15","-0.24125","-0.259","-0.223","4"
"16","9","2004-10-16","-0.24475","-0.25","-0.241","4"
"16","9","2004-10-17","-0.24975","-0.259","-0.241","4"
"16","9","2004-10-18","-0.2535","-0.263","-0.241","4"
"16","9","2004-10-19","-0.25025","-0.259","-0.241","4"
"16","9","2004-10-20","-0.24275","-0.255","-0.231","4"
"16","9","2004-10-21","-0.246","-0.26","-0.234","4"
"16","9","2004-10-22","-0.2525","-0.261","-0.242","4"
"16","9","2004-10-23","-0.2505","-0.26","-0.233","4"
"16","9","2004-10-24","-0.23825","-0.243","-0.225","4"
"16","9","2004-10-25","-0.2445","-0.251","-0.241","4"
"16","9","2004-10-26","-0.25975","-0.269","-0.25","4"
"16","9","2004-10-27","-0.24625","-0.255","-0.232","4"
"16","9","2004-10-28","-0.227","-0.242","-0.206","4"
"16","9","2004-10-29","-0.261","-0.283","-0.242","4"
"16","9","2004-10-30","-0.2255","-0.25","-0.179","4"
"16","9","2004-10-31","-0.23","-0.251","-0.205","4"
"16","9","2004-11-01","-0.2395","-0.264","-0.22","4"
"16","9","2004-11-02","-0.229","-0.247","-0.208","4"
"16","9","2004-11-03","-0.237","-0.249","-0.214","4"
"16","9","2004-11-04","-0.24675","-0.278","-0.233","4"
"16","9","2004-11-05","-0.24825","-0.264","-0.233","4"
"16","9","2004-11-06","-0.246","-0.26","-0.232","4"
"16","9","2004-11-07","-0.228","-0.24","-0.212","4"
"16","9","2004-11-08","-0.242","-0.267","-0.222","4"
"16","9","2004-11-09","-0.2275","-0.239","-0.204","4"
"16","9","2004-11-10","-0.2445","-0.258","-0.231","4"
"16","9","2004-11-11","-0.24175","-0.258","-0.229","4"
"16","9","2004-11-12","-0.225","-0.241","-0.206","4"
"16","9","2004-11-13","-0.23","-0.249","-0.216","4"
"16","9","2004-11-14","-0.2325","-0.249","-0.221","4"
"16","9","2004-11-15","-0.23825","-0.285","-0.206","4"
"16","9","2004-11-16","-0.234","-0.241","-0.223","4"
"16","9","2004-11-17","-0.23225","-0.241","-0.224","4"
"16","9","2004-11-18","-0.2245","-0.24","-0.204","4"
"16","9","2004-11-19","-0.2465","-0.261","-0.223","4"
"16","9","2004-11-20","-0.2255","-0.248","-0.194","4"
"16","9","2004-11-21","-0.22075","-0.239","-0.205","4"
"16","9","2004-11-22","-0.22225","-0.249","-0.206","4"
"16","9","2004-11-23","-0.224","-0.232","-0.22","4"
"16","9","2004-11-24","-0.223","-0.268","-0.178","4"
"16","9","2004-11-25","-0.23875","-0.286","-0.202","4"
"16","9","2004-11-26","-0.2475","-0.265","-0.218","4"
"16","9","2004-11-27","-0.2355","-0.25","-0.221","4"
"16","9","2004-11-28","-0.197","-0.213","-0.168","4"
"16","9","2004-11-29","-0.2365","-0.252","-0.213","4"
"16","9","2004-11-30","-0.22025","-0.24","-0.187","4"
"16","9","2004-12-01","-0.2285","-0.249","-0.212","4"
"16","9","2004-12-02","-0.22875","-0.249","-0.204","4"
"16","9","2004-12-03","-0.2155","-0.232","-0.204","4"
"16","9","2004-12-04","-0.213","-0.231","-0.204","4"
"16","9","2004-12-05","-0.21525","-0.232","-0.184","4"
"16","9","2004-12-06","-0.233","-0.25","-0.214","4"
"16","9","2004-12-07","-0.222","-0.231","-0.212","4"
"16","9","2004-12-08","-0.21475","-0.227","-0.196","4"
"16","9","2004-12-09","-0.20875","-0.231","-0.195","4"
"16","9","2004-12-10","-0.225","-0.248","-0.198","4"
"16","9","2004-12-11","-0.2145","-0.25","-0.186","4"
"16","9","2004-12-12","-0.213","-0.213","-0.213","1"
"16","9","2004-12-13","-0.213","-0.213","-0.213","1"
"16","9","2004-12-14","-0.229","-0.229","-0.229","1"
"16","9","2004-12-15","-0.212","-0.212","-0.212","1"
"16","9","2004-12-16","-0.204","-0.204","-0.204","1"
"16","9","2004-12-17","-0.213","-0.213","-0.213","1"
"16","9","2004-12-18","-0.212","-0.212","-0.212","1"
"16","9","2004-12-19","-0.2","-0.2","-0.2","1"
"16","9","2004-12-20","-0.217","-0.217","-0.217","1"
"16","9","2004-12-22","-0.213","-0.213","-0.213","1"
"16","9","2004-12-23","-0.236","-0.236","-0.236","1"
"16","9","2004-12-24","-0.24","-0.24","-0.24","1"
"16","9","2004-12-25","-0.213","-0.213","-0.213","1"
"16","9","2004-12-26","-0.222","-0.222","-0.222","1"
"16","9","2004-12-27","-0.195","-0.195","-0.195","1"
"16","9","2004-12-28","-0.23","-0.23","-0.23","1"
"16","9","2004-12-29","-0.212","-0.212","-0.212","1"
"16","9","2004-12-30","-0.245","-0.245","-0.245","1"
"16","9","2004-12-31","-0.259","-0.259","-0.259","1"
"16","9","2005-01-01","-0.271","-0.276","-0.266","2"
"16","9","2005-01-02","-0.266","-0.266","-0.266","1"
"16","9","2005-02-15","-0.24567","-0.266","-0.223","3"
"16","9","2005-02-16","-0.259","-0.27","-0.242","4"
"16","9","2005-02-17","-0.255","-0.266","-0.248","4"
"16","9","2005-02-18","-0.25525","-0.266","-0.24","4"
"16","9","2005-02-19","-0.2695","-0.284","-0.26","4"
"16","9","2005-02-20","-0.28125","-0.293","-0.263","4"
"16","9","2005-02-21","-0.273","-0.283","-0.267","4"
"16","9","2005-02-22","-0.276","-0.293","-0.267","4"
"16","9","2005-02-23","-0.281","-0.294","-0.264","4"
"16","9","2005-02-24","-0.293","-0.307","-0.284","4"
"16","9","2005-02-25","-0.29525","-0.304","-0.276","4"
"16","9","2005-02-26","-0.31425","-0.321","-0.303","4"
"16","9","2005-02-27","-0.30925","-0.338","-0.293","4"
"16","9","2005-02-28","-0.3005","-0.303","-0.294","4"
"16","9","2005-03-01","-0.32975","-0.366","-0.313","4"
"16","9","2005-03-02","-0.328","-0.338","-0.318","4"
"16","9","2005-03-03","-0.32975","-0.349","-0.312","4"
"16","9","2005-03-04","-0.3505","-0.359","-0.338","4"
"16","9","2005-03-05","-0.341","-0.356","-0.321","4"
"16","9","2005-03-06","-0.35925","-0.384","-0.348","4"
"16","9","2005-03-07","-0.3575","-0.376","-0.34","4"
"16","9","2005-03-08","-0.37075","-0.385","-0.347","4"
"16","9","2005-03-09","-0.36425","-0.391","-0.353","4"
"16","9","2005-03-10","-0.3815","-0.401","-0.367","4"
"16","9","2005-03-11","-0.37075","-0.384","-0.359","4"
"16","9","2005-03-12","-0.3845","-0.42","-0.367","4"
"16","9","2005-03-13","-0.403","-0.416","-0.395","4"
"16","9","2005-03-14","-0.40525","-0.422","-0.376","4"
"16","9","2005-03-15","-0.41075","-0.458","-0.366","4"
"16","9","2005-03-16","-0.42733","-0.437","-0.422","3"
"16","9","2005-03-17","-0.4315","-0.45","-0.422","4"
"16","9","2005-03-18","-0.43725","-0.451","-0.422","4"
"16","9","2005-03-19","-0.4525","-0.459","-0.442","4"
"16","9","2005-03-20","-0.4465","-0.459","-0.44","4"
"16","9","2005-03-21","-0.4605","-0.467","-0.451","4"
"16","9","2005-03-22","-0.46825","-0.479","-0.459","4"
"16","9","2005-03-23","-0.489","-0.51","-0.471","4"
"16","9","2005-03-24","-0.47725","-0.483","-0.469","4"
"16","9","2005-03-25","-0.49175","-0.508","-0.472","4"
"16","9","2005-03-26","-0.5095","-0.514","-0.504","4"
"16","9","2005-03-27","-0.49825","-0.504","-0.486","4"
"16","9","2005-03-28","-0.52625","-0.541","-0.511","4"
"16","9","2005-03-29","-0.5285","-0.54","-0.519","4"
"16","9","2005-03-30","-0.52875","-0.548","-0.495","4"
"16","9","2005-03-31","-0.544","-0.55","-0.537","4"
"16","9","2005-04-01","-0.56475","-0.577","-0.545","4"
"16","9","2005-04-02","-0.558","-0.563","-0.55","4"
"16","9","2005-04-03","-0.5745","-0.596","-0.567","4"
"16","9","2005-04-04","-0.57225","-0.578","-0.558","4"
"16","9","2005-04-05","-0.5975","-0.614","-0.586","4"
"16","9","2005-04-06","-0.59975","-0.615","-0.586","4"
"16","9","2005-04-07","-0.597","-0.605","-0.591","4"
"16","9","2005-04-08","-0.6175","-0.632","-0.602","4"
"16","9","2005-04-09","-0.613","-0.619","-0.605","4"
"16","9","2005-04-10","-0.617","-0.635","-0.596","4"
"16","9","2005-04-11","-0.62575","-0.643","-0.615","4"
"16","9","2005-04-12","-0.63775","-0.645","-0.631","4"
"16","9","2005-04-13","-0.647","-0.654","-0.641","4"
"16","9","2005-04-14","-0.6395","-0.649","-0.624","4"
"16","9","2005-04-15","-0.65725","-0.664","-0.641","4"
"16","9","2005-04-16","-0.65975","-0.67","-0.642","4"
"16","9","2005-04-17","-0.667","-0.676","-0.659","4"
"16","9","2005-04-18","-0.67675","-0.679","-0.673","4"
"16","9","2005-04-19","-0.68625","-0.7","-0.662","4"
"16","9","2005-04-20","-0.6905","-0.701","-0.678","4"
"16","9","2005-04-21","-0.69525","-0.705","-0.679","4"
"16","9","2005-04-22","-0.70125","-0.709","-0.696","4"
"16","9","2005-04-23","-0.7105","-0.72","-0.701","4"
"16","9","2005-04-24","-0.71325","-0.721","-0.708","4"
"16","9","2005-04-25","-0.7175","-0.724","-0.714","4"
"16","9","2005-04-26","-0.721","-0.729","-0.706","4"
"16","9","2005-04-27","-0.7305","-0.747","-0.72","4"
"16","9","2005-04-28","-0.73675","-0.748","-0.724","4"
"16","9","2005-04-29","-0.73775","-0.743","-0.734","4"
"16","9","2005-04-30","-0.74275","-0.756","-0.733","4"
"16","9","2005-05-01","-0.75325","-0.758","-0.747","4"
"16","9","2005-05-02","-0.7525","-0.756","-0.749","4"
"16","9","2005-05-03","-0.75425","-0.768","-0.747","4"
"16","9","2005-05-04","-0.75925","-0.766","-0.753","4"
"16","9","2005-05-05","-0.75475","-0.771","-0.743","4"
"16","9","2005-05-06","-0.76625","-0.775","-0.752","4"
"16","9","2005-05-07","-0.77925","-0.787","-0.766","4"
"16","9","2005-05-08","-0.789","-0.798","-0.775","4"
"16","9","2005-05-09","-0.7905","-0.799","-0.784","4"
"16","9","2005-05-10","-0.79675","-0.807","-0.78","4"
"16","9","2005-05-11","-0.79625","-0.803","-0.789","4"
"16","9","2005-05-12","-0.79175","-0.802","-0.777","4"
"16","9","2005-05-13","-0.81325","-0.826","-0.8","4"
"16","9","2005-05-14","-0.81475","-0.826","-0.805","4"
"16","9","2005-05-15","-0.8155","-0.83","-0.803","4"
"16","9","2005-05-16","-0.817","-0.824","-0.807","4"
"16","9","2005-05-17","-0.81225","-0.821","-0.808","4"
"16","9","2005-05-18","-0.82775","-0.85","-0.817","4"
"16","9","2005-05-19","-0.83","-0.85","-0.812","4"
"16","9","2005-05-20","-0.83075","-0.854","-0.813","4"
"16","9","2005-05-21","-0.834","-0.845","-0.821","4"
"16","9","2005-05-22","-0.83125","-0.845","-0.821","4"
"16","9","2005-05-23","-0.831","-0.841","-0.826","4"
"16","9","2005-05-24","-0.842","-0.85","-0.827","3"
"16","9","2005-05-25","-0.832","-0.845","-0.823","4"
"16","9","2005-05-26","-0.84225","-0.844","-0.84","4"
"16","9","2005-05-27","-0.83525","-0.84","-0.831","4"
"16","9","2005-05-28","-0.836","-0.844","-0.821","4"
"16","9","2005-05-29","-0.853","-0.859","-0.845","4"
"16","9","2005-05-30","-0.848","-0.863","-0.835","4"
"16","9","2005-05-31","-0.8495","-0.871","-0.83","4"
"16","9","2005-06-01","-0.84475","-0.854","-0.839","4"
"16","9","2005-06-02","-0.84375","-0.851","-0.833","4"
"16","9","2005-06-03","-0.8465","-0.865","-0.831","4"
"16","9","2005-06-04","-0.8375","-0.85","-0.811","4"
"16","9","2005-06-05","-0.84575","-0.85","-0.84","4"
"16","9","2005-06-06","-0.84575","-0.85","-0.84","4"
"16","9","2005-06-07","-0.84925","-0.868","-0.831","4"
"16","9","2005-06-08","-0.84225","-0.849","-0.835","4"
"16","9","2005-06-09","-0.84475","-0.854","-0.831","4"
"16","9","2005-06-10","-0.842","-0.863","-0.823","4"
"16","9","2005-06-11","-0.8315","-0.843","-0.821","4"
"16","9","2005-06-12","-0.8395","-0.843","-0.831","4"
"16","9","2005-06-13","-0.833","-0.845","-0.823","4"
"16","9","2005-06-14","-0.83575","-0.845","-0.819","4"
"16","9","2005-06-15","-0.8325","-0.837","-0.823","4"
"16","9","2005-06-16","-0.82875","-0.837","-0.817","4"
"16","9","2005-06-17","-0.833","-0.846","-0.821","4"
"16","9","2005-06-18","-0.81575","-0.825","-0.8","4"
"16","9","2005-06-19","-0.8215","-0.841","-0.798","4"
"16","9","2005-06-20","-0.80325","-0.813","-0.793","4"
"16","9","2005-06-21","-0.80725","-0.814","-0.797","4"
"16","9","2005-06-22","-0.812","-0.828","-0.797","4"
"16","9","2005-06-23","-0.79425","-0.807","-0.773","4"
"16","9","2005-06-24","-0.7885","-0.804","-0.776","4"
"16","9","2005-06-25","-0.80175","-0.823","-0.786","4"
"16","9","2005-06-26","-0.7985","-0.81","-0.781","4"
"16","9","2005-06-27","-0.7895","-0.801","-0.775","4"
"16","9","2005-06-28","-0.78525","-0.803","-0.764","4"
"16","9","2005-06-29","-0.784","-0.794","-0.774","4"
"16","9","2005-06-30","-0.77","-0.778","-0.763","4"
"16","9","2005-07-01","-0.7675","-0.789","-0.748","4"
"16","9","2005-07-02","-0.7735","-0.786","-0.754","4"
"16","9","2005-07-03","-0.75675","-0.773","-0.734","4"
"16","9","2005-07-04","-0.75875","-0.767","-0.747","4"
"16","9","2005-07-05","-0.7555","-0.771","-0.74","4"
"16","9","2005-07-06","-0.74975","-0.762","-0.739","4"
"16","9","2005-07-07","-0.75375","-0.78","-0.739","4"
"16","9","2005-07-08","-0.74675","-0.766","-0.726","4"
"16","9","2005-07-09","-0.7305","-0.761","-0.707","4"
"16","9","2005-07-10","-0.72525","-0.735","-0.716","4"
"16","9","2005-07-11","-0.72025","-0.735","-0.707","4"
"16","9","2005-07-12","-0.71975","-0.735","-0.708","4"
"16","9","2005-07-13","-0.71875","-0.725","-0.709","4"
"16","9","2005-07-14","-0.69975","-0.738","-0.678","4"
"16","9","2005-07-15","-0.6995","-0.722","-0.682","4"
"16","9","2005-07-16","-0.67375","-0.693","-0.645","4"
"16","9","2005-07-17","-0.6825","-0.699","-0.672","4"
"16","9","2005-07-18","-0.67067","-0.691","-0.653","3"
"16","9","2005-07-19","-0.67375","-0.686","-0.663","4"
"16","9","2005-07-20","-0.66675","-0.68","-0.645","4"
"16","9","2005-07-21","-0.66875","-0.68","-0.662","4"
"16","9","2005-07-22","-0.67125","-0.682","-0.644","4"
"16","9","2005-07-23","-0.66825","-0.675","-0.663","4"
"16","9","2005-07-24","-0.6605","-0.671","-0.651","4"
"16","9","2005-07-25","-0.644","-0.657","-0.632","4"
"16","9","2005-07-26","-0.65625","-0.668","-0.629","4"
"16","9","2005-07-27","-0.639","-0.644","-0.637","4"
"16","9","2005-07-28","-0.63625","-0.65","-0.628","4"
"16","9","2005-07-29","-0.62925","-0.638","-0.617","4"
"16","9","2005-07-30","-0.6135","-0.649","-0.552","4"
"16","9","2005-07-31","-0.62175","-0.644","-0.593","4"
"16","9","2005-08-01","-0.62275","-0.633","-0.613","4"
"16","9","2005-08-02","-0.60775","-0.616","-0.598","4"
"16","9","2005-08-03","-0.6115","-0.625","-0.594","4"
"16","9","2005-08-04","-0.61033","-0.613","-0.607","3"
"16","9","2005-08-05","-0.59067","-0.592","-0.588","3"
"16","9","2005-08-11","-0.58","-0.58","-0.58","1"
"16","9","2005-08-12","-0.55475","-0.561","-0.543","4"
"16","9","2005-08-13","-0.587","-0.623","-0.567","4"
"16","9","2005-08-14","-0.5545","-0.57","-0.526","4"
"16","9","2005-08-15","-0.57125","-0.6","-0.556","4"
"16","9","2005-08-16","-0.5525","-0.59","-0.531","4"
"16","9","2005-08-17","-0.53725","-0.554","-0.527","4"
"16","9","2005-08-18","-0.5455","-0.554","-0.536","4"
"16","9","2005-08-19","-0.52525","-0.533","-0.517","4"
"16","9","2005-08-20","-0.5335","-0.56","-0.51","4"
"16","9","2005-08-21","-0.5235","-0.528","-0.519","2"
"16","9","2005-08-22","-0.521","-0.527","-0.519","4"
"16","9","2005-08-23","-0.516","-0.519","-0.51","4"
"16","9","2005-08-24","-0.50875","-0.515","-0.501","4"
"16","9","2005-08-25","-0.50725","-0.515","-0.5","4"
"16","9","2005-08-26","-0.494","-0.517","-0.479","4"
"16","9","2005-08-27","-0.50975","-0.563","-0.474","4"
"16","9","2005-08-28","-0.5095","-0.534","-0.492","4"
"16","9","2005-08-29","-0.4875","-0.498","-0.48","4"
"16","9","2005-08-30","-0.48","-0.498","-0.459","4"
"16","9","2005-08-31","-0.4835","-0.495","-0.467","4"
"16","9","2005-09-01","-0.47775","-0.499","-0.458","4"
"16","9","2005-09-02","-0.487","-0.503","-0.478","4"
"16","9","2005-09-03","-0.47525","-0.512","-0.444","4"
"16","9","2005-09-04","-0.469","-0.499","-0.448","4"
"16","9","2005-09-05","-0.4555","-0.468","-0.435","4"
"16","9","2005-09-06","-0.462","-0.476","-0.433","4"
"16","9","2005-09-07","-0.4715","-0.477","-0.466","4"
"16","9","2005-09-08","-0.44875","-0.473","-0.417","4"
"16","9","2005-09-09","-0.455","-0.475","-0.439","4"
"16","9","2005-09-10","-0.4485","-0.471","-0.438","4"
"16","9","2005-09-11","-0.451","-0.469","-0.425","4"
"16","9","2005-09-12","-0.44625","-0.465","-0.419","4"
"16","9","2005-09-13","-0.451","-0.465","-0.441","4"
"16","9","2005-09-14","-0.4485","-0.469","-0.434","4"
"16","9","2005-09-15","-0.43375","-0.452","-0.415","4"
"16","9","2005-09-16","-0.44825","-0.475","-0.43","4"
"16","9","2005-09-17","-0.421","-0.438","-0.403","4"
"16","9","2005-09-18","-0.43575","-0.47","-0.423","4"
"16","9","2005-09-19","-0.4285","-0.47","-0.408","4"
"16","9","2005-09-20","-0.42325","-0.437","-0.405","4"
"16","9","2005-09-21","-0.41125","-0.424","-0.397","4"
"16","9","2005-09-22","-0.41275","-0.417","-0.409","4"
"16","9","2005-09-23","-0.4015","-0.431","-0.364","4"
"16","9","2005-09-24","-0.4155","-0.431","-0.384","4"
"16","9","2005-09-25","-0.38975","-0.399","-0.375","4"
"16","9","2005-09-26","-0.39375","-0.402","-0.379","4"
"16","9","2005-09-27","-0.4045","-0.424","-0.393","4"
"16","9","2005-09-28","-0.4055","-0.415","-0.393","4"
"16","9","2005-09-29","-0.39175","-0.402","-0.388","4"
"16","9","2005-09-30","-0.395","-0.405","-0.384","4"
"16","9","2005-10-01","-0.38525","-0.392","-0.38","4"
"16","9","2005-10-02","-0.38125","-0.396","-0.37","4"
"16","9","2005-10-03","-0.37","-0.391","-0.347","4"
"16","9","2005-10-04","-0.38875","-0.413","-0.369","4"
"16","9","2005-10-05","-0.38475","-0.395","-0.377","4"
"16","9","2005-10-06","-0.36925","-0.378","-0.361","4"
"16","9","2005-10-07","-0.3685","-0.382","-0.36","4"
"16","9","2005-10-08","-0.35225","-0.366","-0.344","4"
"16","9","2005-10-09","-0.3555","-0.368","-0.338","4"
"16","9","2005-10-10","-0.376","-0.42","-0.36","4"
"16","9","2005-10-11","-0.35825","-0.375","-0.34","4"
"16","9","2005-10-12","-0.361","-0.368","-0.347","4"
"16","9","2005-10-13","-0.34325","-0.358","-0.317","4"
"16","9","2005-10-14","-0.35525","-0.369","-0.337","4"
"16","9","2005-10-15","-0.35125","-0.36","-0.342","4"
"16","9","2005-10-16","-0.34825","-0.358","-0.338","4"
"16","9","2005-10-17","-0.34625","-0.356","-0.323","4"
"16","9","2005-10-18","-0.35075","-0.365","-0.333","4"
"16","9","2005-10-19","-0.3425","-0.365","-0.321","4"
"16","9","2005-10-20","-0.34025","-0.346","-0.337","4"
"16","9","2005-10-21","-0.35775","-0.392","-0.337","4"
"16","9","2005-10-22","-0.32525","-0.347","-0.302","4"
"16","9","2005-10-23","-0.32975","-0.345","-0.317","4"
"16","9","2005-10-24","-0.32175","-0.35","-0.305","4"
"16","9","2005-10-25","-0.3325","-0.342","-0.323","4"
"16","9","2005-10-26","-0.323","-0.342","-0.308","4"
"16","9","2005-10-27","-0.31825","-0.336","-0.303","4"
"16","9","2005-10-28","-0.3195","-0.333","-0.306","4"
"16","9","2005-10-29","-0.314","-0.333","-0.295","4"
"16","9","2005-10-30","-0.31375","-0.324","-0.295","4"
"16","9","2005-10-31","-0.3245","-0.346","-0.312","4"
"16","9","2005-11-01","-0.32975","-0.342","-0.315","4"
"16","9","2005-11-02","-0.32225","-0.342","-0.305","4"
"16","9","2005-11-03","-0.3125","-0.333","-0.305","4"
"16","9","2005-11-04","-0.3155","-0.33","-0.306","4"
"16","9","2005-11-05","-0.29475","-0.305","-0.283","4"
"16","9","2005-11-06","-0.31225","-0.331","-0.277","4"
"16","9","2005-11-07","-0.2975","-0.321","-0.286","4"
"16","9","2005-11-08","-0.29525","-0.305","-0.269","4"
"16","9","2005-11-09","-0.29975","-0.322","-0.286","4"
"16","9","2005-11-10","-0.29975","-0.331","-0.282","4"
"16","9","2005-11-11","-0.30625","-0.34","-0.272","4"
"16","9","2005-11-12","-0.29925","-0.309","-0.285","4"
"16","9","2005-11-13","-0.29175","-0.302","-0.277","4"
"16","9","2005-11-14","-0.28875","-0.301","-0.277","4"
"16","9","2005-11-15","-0.29675","-0.322","-0.277","4"
"16","9","2005-11-16","-0.294","-0.318","-0.265","4"
"16","9","2005-11-17","-0.28625","-0.302","-0.272","4"
"16","9","2005-11-18","-0.287","-0.294","-0.276","4"
"16","9","2005-11-19","-0.28875","-0.304","-0.267","4"
"16","9","2005-11-20","-0.27925","-0.303","-0.249","4"
"16","9","2005-11-21","-0.28025","-0.303","-0.248","4"
"16","9","2005-11-22","-0.2715","-0.285","-0.258","4"
"16","9","2005-11-23","-0.283","-0.295","-0.254","4"
"16","9","2005-11-24","-0.296","-0.304","-0.286","4"
"16","9","2005-11-25","-0.2795","-0.294","-0.267","4"
"16","9","2005-11-26","-0.288","-0.294","-0.285","4"
"16","9","2005-11-27","-0.2735","-0.285","-0.266","4"
"16","9","2005-11-28","-0.27125","-0.294","-0.248","4"
"16","9","2005-11-29","-0.2705","-0.301","-0.248","4"
"16","9","2005-11-30","-0.27","-0.285","-0.244","4"
"16","9","2005-12-01","-0.28175","-0.298","-0.266","4"
"16","9","2005-12-02","-0.27375","-0.277","-0.267","4"
"16","9","2005-12-03","-0.276","-0.276","-0.276","4"
"16","9","2005-12-04","-0.2655","-0.29","-0.25","4"
"16","9","2005-12-05","-0.29125","-0.321","-0.256","4"
"16","9","2005-12-06","-0.2595","-0.276","-0.239","4"
"16","9","2005-12-07","-0.26025","-0.276","-0.24","4"
"16","9","2005-12-08","-0.2625","-0.284","-0.249","4"
"16","9","2005-12-09","-0.26725","-0.295","-0.249","4"
"16","9","2005-12-10","-0.2715","-0.285","-0.267","4"
"16","9","2005-12-11","-0.26775","-0.289","-0.249","4"
"16","9","2005-12-12","-0.25825","-0.285","-0.24","4"
"16","9","2005-12-13","-0.261","-0.268","-0.25","4"
"16","9","2005-12-14","-0.26","-0.267","-0.257","4"
"16","9","2005-12-15","-0.253","-0.267","-0.24","4"
"16","9","2005-12-16","-0.25775","-0.267","-0.24","4"
"16","9","2005-12-17","-0.266","-0.276","-0.254","4"
"16","9","2005-12-18","-0.26125","-0.275","-0.234","4"
"16","9","2005-12-19","-0.2465","-0.265","-0.222","4"
"16","9","2005-12-20","-0.2665","-0.284","-0.249","4"
"16","9","2005-12-21","-0.2545","-0.294","-0.237","4"
"16","9","2005-12-22","-0.26225","-0.275","-0.24","4"
"16","9","2005-12-23","-0.2475","-0.266","-0.226","4"
"16","9","2005-12-24","-0.25375","-0.259","-0.249","4"
"16","9","2005-12-25","-0.26225","-0.29","-0.249","4"
"16","9","2005-12-26","-0.267","-0.273","-0.263","4"
"16","9","2005-12-27","-0.25025","-0.258","-0.231","4"
"16","9","2005-12-28","-0.253","-0.266","-0.24","4"
"16","9","2005-12-29","-0.257","-0.257","-0.257","4"
"16","9","2005-12-30","-0.2525","-0.266","-0.239","4"
"16","9","2005-12-31","-0.25075","-0.258","-0.239","4"
"16","9","2006-01-01","-0.25225","-0.258","-0.246","4"
"16","9","2006-01-02","-0.264","-0.285","-0.248","4"
"16","9","2006-01-03","-0.25725","-0.266","-0.24","4"
"16","9","2006-01-04","-0.23475","-0.248","-0.212","4"
"16","9","2006-01-05","-0.26025","-0.275","-0.247","4"
"16","9","2006-01-06","-0.25275","-0.28","-0.226","4"
"16","9","2006-01-07","-0.255","-0.266","-0.239","4"
"16","9","2006-01-08","-0.25125","-0.259","-0.24","4"
"16","9","2006-01-09","-0.2575","-0.267","-0.248","4"
"16","9","2006-01-10","-0.263","-0.275","-0.253","4"
"16","9","2006-01-11","-0.25925","-0.275","-0.248","4"
"16","9","2006-01-12","-0.2565","-0.274","-0.24","4"
"16","9","2006-01-13","-0.2505","-0.267","-0.239","4"
"16","9","2006-01-14","-0.25025","-0.257","-0.248","4"
"16","9","2006-01-15","-0.257","-0.265","-0.239","4"
"16","9","2006-01-16","-0.252","-0.275","-0.236","4"
"16","9","2006-01-17","-0.246","-0.257","-0.239","4"
"16","9","2006-01-18","-0.24125","-0.248","-0.23","4"
"16","9","2006-01-19","-0.251","-0.262","-0.239","4"
"16","9","2006-01-20","-0.2535","-0.266","-0.246","4"
"16","9","2006-01-21","-0.24025","-0.248","-0.23","4"
"16","9","2006-01-22","-0.2575","-0.266","-0.249","4"
"16","9","2006-01-23","-0.246","-0.267","-0.23","4"
"16","9","2006-01-24","-0.2485","-0.257","-0.24","4"
"16","9","2006-01-25","-0.2455","-0.249","-0.24","4"
"16","9","2006-01-26","-0.25675","-0.267","-0.249","4"
"16","9","2006-01-27","-0.25175","-0.271","-0.24","4"
"16","9","2006-01-28","-0.247","-0.267","-0.23","4"
"16","9","2006-01-29","-0.253","-0.267","-0.239","4"
"16","9","2006-01-30","-0.2555","-0.276","-0.239","4"
"16","9","2006-01-31","-0.25125","-0.267","-0.24","4"
"16","9","2006-02-01","-0.2535","-0.267","-0.24","4"
"16","9","2006-02-02","-0.2625","-0.267","-0.258","4"
"16","9","2006-02-03","-0.266","-0.293","-0.248","4"
"16","9","2006-02-04","-0.26925","-0.276","-0.267","4"
"16","9","2006-02-05","-0.267","-0.276","-0.258","4"
"16","9","2006-02-06","-0.263","-0.269","-0.258","4"
"16","9","2006-02-07","-0.2695","-0.288","-0.249","4"
"16","9","2006-02-08","-0.27375","-0.285","-0.267","4"
"16","9","2006-02-09","-0.281","-0.294","-0.249","4"
"16","9","2006-02-10","-0.28725","-0.312","-0.276","4"
"16","9","2006-02-11","-0.3005","-0.309","-0.291","4"
"16","9","2006-02-12","-0.29725","-0.312","-0.276","4"
"16","9","2006-02-13","-0.279","-0.294","-0.257","4"
"16","9","2006-02-14","-0.2985","-0.312","-0.285","4"
"16","9","2006-02-15","-0.2815","-0.298","-0.259","4"
"16","9","2006-02-16","-0.304","-0.315","-0.295","4"
"16","9","2006-02-17","-0.2835","-0.287","-0.276","4"
"16","9","2006-02-18","-0.3035","-0.313","-0.294","4"
"16","9","2006-02-19","-0.309","-0.322","-0.294","4"
"16","9","2006-02-20","-0.31725","-0.339","-0.286","4"
"16","9","2006-02-21","-0.30775","-0.313","-0.302","4"
"16","9","2006-02-22","-0.3285","-0.339","-0.321","4"
"16","9","2006-02-23","-0.3195","-0.337","-0.303","4"
"16","9","2006-02-24","-0.34","-0.366","-0.317","4"
"16","9","2006-02-25","-0.3285","-0.34","-0.312","4"
"16","9","2006-02-26","-0.329","-0.332","-0.322","4"
"16","9","2006-02-27","-0.34475","-0.358","-0.322","4"
"16","9","2006-02-28","-0.34175","-0.358","-0.322","4"
"16","9","2006-03-01","-0.34425","-0.354","-0.331","4"
"16","9","2006-03-02","-0.36175","-0.394","-0.34","4"
"16","9","2006-03-03","-0.36275","-0.375","-0.343","4"
"16","9","2006-03-04","-0.38025","-0.395","-0.366","4"
"16","9","2006-03-05","-0.36275","-0.368","-0.358","4"
"16","9","2006-03-06","-0.39275","-0.402","-0.385","4"
"16","9","2006-03-07","-0.399","-0.403","-0.396","4"
"16","9","2006-03-08","-0.4005","-0.413","-0.384","4"
"16","9","2006-03-09","-0.3875","-0.4","-0.377","4"
"16","9","2006-03-10","-0.3955","-0.429","-0.356","4"
"16","9","2006-03-11","-0.4135","-0.433","-0.398","4"
"16","9","2006-03-12","-0.4155","-0.439","-0.394","4"
"16","9","2006-03-13","-0.425","-0.436","-0.421","4"
"16","9","2006-03-14","-0.429","-0.44","-0.417","4"
"16","9","2006-03-15","-0.43525","-0.448","-0.423","4"
"16","9","2006-03-16","-0.45175","-0.475","-0.432","4"
"16","9","2006-03-17","-0.4445","-0.466","-0.421","4"
"16","9","2006-03-18","-0.461","-0.494","-0.43","4"
"16","9","2006-03-19","-0.44675","-0.458","-0.44","4"
"16","9","2006-03-20","-0.47075","-0.48","-0.463","4"
"16","9","2006-03-21","-0.46775","-0.483","-0.449","4"
"16","9","2006-03-22","-0.46775","-0.493","-0.44","4"
"16","9","2006-03-23","-0.48675","-0.499","-0.458","4"
"16","9","2006-03-24","-0.49775","-0.52","-0.48","4"
"16","9","2006-03-25","-0.49725","-0.512","-0.477","4"
"16","9","2006-03-26","-0.518","-0.542","-0.495","4"
"16","9","2006-03-27","-0.51275","-0.532","-0.498","4"
"16","9","2006-03-28","-0.52325","-0.542","-0.507","4"
"16","9","2006-03-29","-0.53075","-0.541","-0.521","4"
"16","9","2006-03-30","-0.533","-0.54","-0.516","4"
"16","9","2006-03-31","-0.542","-0.546","-0.54","4"
"16","9","2006-04-01","-0.55","-0.569","-0.532","4"
"16","9","2006-04-02","-0.55825","-0.577","-0.547","4"
"16","9","2006-04-03","-0.567","-0.578","-0.557","4"
"16","9","2006-04-04","-0.57875","-0.586","-0.574","4"
"16","9","2006-04-05","-0.5895","-0.594","-0.586","4"
"16","9","2006-04-06","-0.57825","-0.586","-0.571","4"
"16","9","2006-04-07","-0.5935","-0.609","-0.579","4"
"16","9","2006-04-08","-0.60525","-0.615","-0.595","4"
"16","9","2006-04-09","-0.60825","-0.619","-0.604","4"
"16","9","2006-04-10","-0.62675","-0.637","-0.614","4"
"16","9","2006-04-11","-0.62975","-0.632","-0.623","4"
"16","9","2006-04-12","-0.635","-0.651","-0.616","4"
"16","9","2006-04-13","-0.6315","-0.642","-0.615","4"
"16","9","2006-04-14","-0.65375","-0.669","-0.634","4"
"16","9","2006-04-15","-0.65375","-0.674","-0.635","4"
"16","9","2006-04-16","-0.662","-0.669","-0.65","4"
"16","9","2006-04-17","-0.66375","-0.679","-0.642","4"
"16","9","2006-04-18","-0.6785","-0.697","-0.666","4"
"16","9","2006-04-19","-0.673","-0.689","-0.651","4"
"16","9","2006-04-20","-0.67875","-0.689","-0.669","4"
"16","9","2006-04-21","-0.6905","-0.697","-0.683","4"
"16","9","2006-04-22","-0.7065","-0.729","-0.679","4"
"16","9","2006-04-23","-0.71075","-0.719","-0.706","4"
"16","9","2006-04-24","-0.71775","-0.753","-0.697","4"
"16","9","2006-04-25","-0.72675","-0.737","-0.716","4"
"16","9","2006-04-26","-0.7155","-0.734","-0.683","4"
"16","9","2006-04-27","-0.7265","-0.734","-0.718","4"
"16","9","2006-04-28","-0.7305","-0.743","-0.719","4"
"16","9","2006-04-29","-0.7435","-0.753","-0.727","4"
"16","9","2006-04-30","-0.75225","-0.771","-0.739","4"
"16","9","2006-05-01","-0.7605","-0.769","-0.745","4"
"16","9","2006-05-02","-0.75625","-0.775","-0.735","4"
"16","9","2006-05-03","-0.7655","-0.779","-0.747","4"
"16","9","2006-05-04","-0.7615","-0.771","-0.748","4"
"16","9","2006-05-05","-0.77575","-0.793","-0.766","4"
"16","9","2006-05-06","-0.78475","-0.793","-0.776","4"
"16","9","2006-05-07","-0.79025","-0.798","-0.783","4"
"16","9","2006-05-08","-0.793","-0.807","-0.773","4"
"16","9","2006-05-09","-0.80275","-0.808","-0.793","4"
"16","9","2006-05-10","-0.8","-0.806","-0.793","4"
"16","9","2006-05-11","-0.80025","-0.819","-0.78","4"
"16","9","2006-05-12","-0.80725","-0.812","-0.799","4"
"16","9","2006-05-13","-0.80975","-0.82","-0.799","4"
"16","9","2006-05-14","-0.819","-0.83","-0.808","4"
"16","9","2006-05-15","-0.81475","-0.821","-0.803","4"
"16","9","2006-05-16","-0.8305","-0.835","-0.822","4"
"16","9","2006-05-17","-0.82175","-0.827","-0.818","4"
"16","9","2006-05-18","-0.8435","-0.86","-0.83","4"
"16","9","2006-05-19","-0.834","-0.859","-0.817","4"
"16","9","2006-05-20","-0.84625","-0.858","-0.831","4"
"16","9","2006-05-21","-0.837","-0.849","-0.823","4"
"16","9","2006-05-22","-0.838","-0.854","-0.831","4"
"16","9","2006-05-23","-0.85025","-0.858","-0.844","4"
"16","9","2006-05-24","-0.85225","-0.865","-0.845","4"
"16","9","2006-05-25","-0.85725","-0.868","-0.845","4"
"16","9","2006-05-26","-0.86675","-0.887","-0.85","4"
"16","9","2006-05-27","-0.85675","-0.872","-0.845","4"
"16","9","2006-05-28","-0.863","-0.891","-0.849","4"
"16","9","2006-05-29","-0.871","-0.882","-0.858","4"
"16","9","2006-05-30","-0.86675","-0.877","-0.858","4"
"16","9","2006-05-31","-0.86975","-0.878","-0.859","4"
"16","9","2006-06-01","-0.86425","-0.877","-0.853","4"
"16","9","2006-06-02","-0.86675","-0.891","-0.856","4"
"16","9","2006-06-03","-0.8675","-0.871","-0.863","4"
"16","9","2006-06-04","-0.88175","-0.891","-0.872","4"
"16","9","2006-06-05","-0.87075","-0.886","-0.86","4"
"16","9","2006-06-06","-0.87375","-0.884","-0.863","4"
"16","9","2006-06-07","-0.8865","-0.915","-0.864","4"
"16","9","2006-06-08","-0.87625","-0.882","-0.864","4"
"16","9","2006-06-09","-0.8845","-0.901","-0.877","4"
"16","9","2006-06-10","-0.86125","-0.882","-0.849","4"
"16","9","2006-06-11","-0.8675","-0.882","-0.858","4"
"16","9","2006-06-12","-0.875","-0.901","-0.854","4"
"16","9","2006-06-13","-0.87525","-0.886","-0.859","4"
"16","9","2006-06-14","-0.87","-0.881","-0.854","4"
"16","9","2006-06-15","-0.8705","-0.882","-0.859","4"
"16","9","2006-06-16","-0.88675","-0.91","-0.868","4"
"16","9","2006-06-17","-0.868","-0.875","-0.86","4"
"16","9","2006-06-18","-0.862","-0.871","-0.854","4"
"16","9","2006-06-19","-0.86525","-0.897","-0.849","4"
"16","9","2006-06-20","-0.86275","-0.873","-0.855","4"
"16","9","2006-06-21","-0.87225","-0.893","-0.846","4"
"16","9","2006-06-22","-0.8525","-0.869","-0.844","4"
"16","9","2006-06-23","-0.8465","-0.856","-0.829","4"
"16","9","2006-06-24","-0.86675","-0.891","-0.851","4"
"16","9","2006-06-25","-0.84525","-0.855","-0.829","4"
"16","9","2006-06-26","-0.84675","-0.862","-0.837","4"
"16","9","2006-06-27","-0.84075","-0.86","-0.827","4"
"16","9","2006-06-28","-0.83675","-0.853","-0.824","4"
"16","9","2006-06-29","-0.83925","-0.855","-0.828","4"
"16","9","2006-06-30","-0.83475","-0.845","-0.82","4"
"16","9","2006-07-01","-0.83325","-0.875","-0.808","4"
"16","9","2006-07-02","-0.82225","-0.842","-0.801","4"
"16","9","2006-07-03","-0.8215","-0.838","-0.813","4"
"16","9","2006-07-04","-0.804","-0.817","-0.787","4"
"16","9","2006-07-05","-0.81425","-0.827","-0.798","4"
"16","9","2006-07-06","-0.82475","-0.851","-0.808","4"
"16","9","2006-07-07","-0.805","-0.831","-0.772","4"
"16","9","2006-07-08","-0.715","-0.783","-0.663","4"
"16","9","2006-07-09","-0.747","-0.77","-0.709","4"
"16","9","2006-07-10","-0.76525","-0.789","-0.732","4"
"16","9","2006-07-11","-0.77975","-0.784","-0.776","4"
"16","9","2006-07-12","-0.7675","-0.783","-0.744","4"
"16","9","2006-07-13","-0.76525","-0.783","-0.742","4"
"16","9","2006-07-14","-0.76825","-0.778","-0.756","4"
"16","9","2006-07-15","-0.7585","-0.762","-0.751","4"
"16","9","2006-07-16","-0.7555","-0.773","-0.748","4"
"16","9","2006-07-17","-0.7475","-0.751","-0.741","4"
"16","9","2006-07-18","-0.7395","-0.748","-0.726","4"
"16","9","2006-07-19","-0.723","-0.732","-0.702","4"
"16","9","2006-07-20","-0.71625","-0.722","-0.706","4"
"16","9","2006-07-21","-0.715","-0.726","-0.694","4"
"16","9","2006-07-22","-0.7055","-0.717","-0.689","4"
"16","9","2006-07-23","-0.70175","-0.713","-0.69","4"
"16","9","2006-07-24","-0.70175","-0.715","-0.682","4"
"16","9","2006-07-25","-0.6995","-0.718","-0.691","4"
"16","9","2006-07-26","-0.679","-0.695","-0.657","4"
"16","9","2006-07-27","-0.684","-0.697","-0.669","4"
"16","9","2006-07-28","-0.6885","-0.695","-0.682","2"
"16","9","2006-07-29","-0.692","-0.712","-0.662","4"
"16","9","2006-07-30","-0.66975","-0.678","-0.662","4"
"16","9","2006-07-31","-0.665","-0.686","-0.647","4"
"16","9","2006-08-01","-0.66375","-0.668","-0.653","4"
"16","9","2006-08-02","-0.6465","-0.658","-0.634","4"
"16","9","2006-08-03","-0.65625","-0.685","-0.64","4"
"16","9","2006-08-04","-0.64725","-0.666","-0.637","4"
"16","9","2006-08-05","-0.64925","-0.679","-0.615","4"
"16","9","2006-08-06","-0.658","-0.679","-0.646","4"
"16","9","2006-08-07","-0.629","-0.647","-0.611","2"
"16","9","2006-08-08","-0.61925","-0.641","-0.602","4"
"16","9","2006-08-09","-0.60525","-0.615","-0.586","4"
"16","9","2006-08-10","-0.6145","-0.633","-0.603","4"
"16","9","2006-08-11","-0.59925","-0.628","-0.578","4"
"16","9","2006-08-12","-0.61","-0.627","-0.593","4"
"16","9","2006-08-13","-0.606","-0.629","-0.583","4"
"16","9","2006-08-14","-0.59475","-0.635","-0.569","4"
"16","9","2006-08-15","-0.56625","-0.585","-0.533","4"
"16","9","2006-08-16","-0.57625","-0.583","-0.569","4"
"16","9","2006-08-17","-0.573","-0.61","-0.553","4"
"16","9","2006-08-18","-0.55975","-0.58","-0.545","4"
"16","9","2006-08-19","-0.552","-0.578","-0.534","4"
"16","9","2006-08-20","-0.54975","-0.565","-0.53","4"
"16","9","2006-08-21","-0.5615","-0.593","-0.539","4"
"16","9","2006-08-22","-0.5445","-0.557","-0.53","4"
"16","9","2006-08-23","-0.538","-0.557","-0.519","2"
"16","9","2006-08-24","-0.509","-0.515","-0.503","2"
"16","9","2006-08-25","-0.53167","-0.533","-0.529","3"
"16","9","2006-08-26","-0.517","-0.533","-0.487","4"
"16","9","2006-08-27","-0.52325","-0.532","-0.516","4"
"16","9","2006-08-28","-0.508","-0.538","-0.488","4"
"16","9","2006-08-29","-0.5035","-0.512","-0.496","4"
"16","9","2006-08-30","-0.47975","-0.496","-0.458","4"
"16","9","2006-08-31","-0.498","-0.51","-0.486","4"
"16","9","2006-09-01","-0.49725","-0.501","-0.493","4"
"16","9","2006-09-02","-0.5015","-0.515","-0.493","4"
"16","9","2006-09-03","-0.49575","-0.506","-0.478","4"
"16","9","2006-09-04","-0.47525","-0.489","-0.462","4"
"16","9","2006-09-05","-0.481","-0.494","-0.469","4"
"16","9","2006-09-06","-0.472","-0.497","-0.444","4"
"16","9","2006-09-07","-0.4725","-0.491","-0.445","4"
"16","9","2006-09-08","-0.456","-0.469","-0.445","4"
"16","9","2006-09-09","-0.44825","-0.485","-0.419","4"
"16","9","2006-09-10","-0.45825","-0.475","-0.435","4"
"16","9","2006-09-11","-0.445","-0.463","-0.425","4"
"16","9","2006-09-12","-0.43925","-0.452","-0.42","4"
"16","9","2006-09-13","-0.4495","-0.465","-0.434","4"
"16","9","2006-09-14","-0.44425","-0.456","-0.425","4"
"16","9","2006-09-15","-0.43875","-0.456","-0.409","4"
"16","9","2006-09-16","-0.43","-0.452","-0.415","4"
"16","9","2006-09-17","-0.42775","-0.437","-0.407","4"
"16","9","2006-09-18","-0.41875","-0.436","-0.401","4"
"16","9","2006-09-19","-0.43525","-0.451","-0.424","4"
"16","9","2006-09-20","-0.43025","-0.438","-0.419","4"
"16","9","2006-09-21","-0.411","-0.432","-0.389","4"
"16","9","2006-09-22","-0.4125","-0.424","-0.392","4"
"16","9","2006-09-23","-0.4115","-0.424","-0.389","4"
"16","9","2006-09-24","-0.411","-0.451","-0.387","4"
"16","9","2006-09-25","-0.4135","-0.419","-0.402","4"
"16","9","2006-09-26","-0.39925","-0.418","-0.383","4"
"16","9","2006-09-27","-0.4025","-0.412","-0.392","4"
"16","9","2006-09-28","-0.39275","-0.398","-0.382","4"
"16","9","2006-09-29","-0.39025","-0.41","-0.375","4"
"16","9","2006-09-30","-0.415","-0.442","-0.393","4"
"16","9","2006-10-01","-0.39125","-0.415","-0.37","4"
"16","9","2006-10-02","-0.392","-0.415","-0.379","4"
"16","9","2006-10-03","-0.3785","-0.388","-0.36","4"
"16","9","2006-10-04","-0.37775","-0.381","-0.373","4"
"16","9","2006-10-05","-0.381","-0.391","-0.373","4"
"16","9","2006-10-06","-0.38225","-0.392","-0.376","4"
"16","9","2006-10-07","-0.38625","-0.396","-0.378","4"
"16","9","2006-10-08","-0.371","-0.378","-0.364","4"
"16","9","2006-10-09","-0.378","-0.402","-0.36","4"
"16","9","2006-10-10","-0.37375","-0.386","-0.366","4"
"16","9","2006-10-11","-0.36275","-0.369","-0.356","4"
"16","9","2006-10-12","-0.36","-0.369","-0.348","4"
"16","9","2006-10-13","-0.36475","-0.374","-0.359","4"
"16","9","2006-10-14","-0.36375","-0.375","-0.357","4"
"16","9","2006-10-15","-0.3615","-0.369","-0.351","4"
"16","9","2006-10-16","-0.34325","-0.36","-0.315","4"
"16","9","2006-10-17","-0.35025","-0.36","-0.342","4"
"16","9","2006-10-18","-0.3605","-0.383","-0.346","4"
"16","9","2006-10-19","-0.35425","-0.369","-0.343","4"
"16","9","2006-10-20","-0.35175","-0.355","-0.348","4"
"16","9","2006-10-21","-0.34475","-0.364","-0.333","4"
"16","9","2006-10-22","-0.34525","-0.356","-0.341","4"
"16","9","2006-10-23","-0.353","-0.36","-0.347","4"
"16","9","2006-10-24","-0.342","-0.348","-0.333","4"
"16","9","2006-10-25","-0.337","-0.342","-0.323","4"
"16","9","2006-10-26","-0.3355","-0.342","-0.333","4"
"16","9","2006-10-27","-0.33525","-0.342","-0.325","4"
"16","9","2006-10-28","-0.34225","-0.351","-0.337","4"
"16","9","2006-10-29","-0.329","-0.333","-0.319","4"
"16","9","2006-10-30","-0.33175","-0.342","-0.323","4"
"16","9","2006-10-31","-0.3235","-0.333","-0.319","4"
"16","9","2006-11-01","-0.3335","-0.345","-0.324","4"
"16","9","2006-11-02","-0.33625","-0.351","-0.321","4"
"16","9","2006-11-03","-0.3205","-0.324","-0.316","4"
"16","9","2006-11-04","-0.319","-0.331","-0.312","4"
"16","9","2006-11-05","-0.32425","-0.331","-0.322","4"
"16","9","2006-11-06","-0.32025","-0.34","-0.309","4"
"16","9","2006-11-07","-0.31075","-0.325","-0.299","4"
"16","9","2006-11-08","-0.30975","-0.314","-0.301","4"
"16","9","2006-11-09","-0.31425","-0.327","-0.305","4"
"16","9","2006-11-10","-0.30775","-0.331","-0.295","4"
"16","9","2006-11-11","-0.30325","-0.31","-0.295","4"
"16","9","2006-11-12","-0.31575","-0.331","-0.304","4"
"16","9","2006-11-13","-0.31825","-0.326","-0.312","4"
"16","9","2006-11-14","-0.3055","-0.318","-0.295","4"
"16","9","2006-11-15","-0.305","-0.322","-0.297","4"
"16","9","2006-11-16","-0.31075","-0.322","-0.295","4"
"16","9","2006-11-17","-0.30075","-0.305","-0.296","4"
"16","9","2006-11-18","-0.29875","-0.322","-0.282","4"
"16","9","2006-11-19","-0.29975","-0.313","-0.268","4"
"16","9","2006-11-20","-0.30275","-0.313","-0.285","4"
"16","9","2006-11-21","-0.2925","-0.304","-0.277","4"
"16","9","2006-11-22","-0.29875","-0.306","-0.291","4"
"16","9","2006-11-23","-0.30775","-0.348","-0.294","4"
"16","9","2006-11-24","-0.301","-0.331","-0.286","4"
"16","9","2006-11-25","-0.29525","-0.305","-0.287","4"
"16","9","2006-11-26","-0.29525","-0.301","-0.287","4"
"16","9","2006-11-27","-0.29875","-0.313","-0.291","4"
"16","9","2006-11-28","-0.2875","-0.304","-0.268","4"
"16","9","2006-11-29","-0.2895","-0.295","-0.282","4"
"16","9","2006-11-30","-0.29","-0.309","-0.263","4"
"16","9","2006-12-01","-0.29025","-0.313","-0.277","4"
"16","9","2006-12-02","-0.2875","-0.29","-0.281","4"
"16","9","2006-12-03","-0.279","-0.291","-0.272","4"
"16","9","2006-12-04","-0.286","-0.295","-0.281","4"
"16","9","2006-12-05","-0.28225","-0.29","-0.272","4"
"16","9","2006-12-06","-0.27925","-0.286","-0.268","4"
"16","9","2006-12-07","-0.2945","-0.304","-0.281","4"
"16","9","2006-12-08","-0.295","-0.3","-0.29","4"
"16","9","2006-12-09","-0.28825","-0.295","-0.277","4"
"16","9","2006-12-10","-0.289","-0.299","-0.281","4"
"16","9","2006-12-11","-0.2885","-0.303","-0.272","4"
"16","9","2006-12-12","-0.28225","-0.288","-0.278","4"
"16","9","2006-12-13","-0.27875","-0.285","-0.273","4"
"16","9","2006-12-14","-0.2765","-0.295","-0.267","4"
"16","9","2006-12-15","-0.28075","-0.299","-0.271","4"
"16","9","2006-12-16","-0.28325","-0.295","-0.268","4"
"16","9","2006-12-17","-0.268","-0.286","-0.241","4"
"16","9","2006-12-18","-0.28675","-0.299","-0.276","4"
"16","9","2006-12-19","-0.277","-0.303","-0.249","4"
"16","9","2006-12-20","-0.27175","-0.285","-0.258","4"
"16","9","2006-12-21","-0.277","-0.292","-0.263","4"
"16","9","2006-12-22","-0.27275","-0.289","-0.261","4"
"16","9","2006-12-23","-0.2675","-0.282","-0.258","4"
"16","9","2006-12-24","-0.276","-0.285","-0.267","4"
"16","9","2006-12-25","-0.2715","-0.285","-0.258","4"
"16","9","2006-12-26","-0.276","-0.294","-0.267","4"
"16","9","2006-12-27","-0.27475","-0.285","-0.262","4"
"16","9","2006-12-28","-0.27275","-0.276","-0.271","4"
"16","9","2006-12-29","-0.27075","-0.28","-0.262","4"
"16","9","2006-12-30","-0.26825","-0.276","-0.258","4"
"16","9","2006-12-31","-0.26425","-0.272","-0.25","4"
"16","9","2007-01-01","-0.276","-0.282","-0.264","4"
"16","9","2007-01-02","-0.26","-0.274","-0.254","4"
"16","9","2007-01-03","-0.2765","-0.291","-0.264","4"
"16","9","2007-01-04","-0.263","-0.277","-0.258","4"
"16","9","2007-01-05","-0.258","-0.271","-0.25","4"
"16","9","2007-01-06","-0.26675","-0.277","-0.259","4"
"16","9","2007-01-07","-0.25075","-0.259","-0.244","4"
"16","9","2007-01-08","-0.25825","-0.276","-0.249","4"
"16","9","2007-01-09","-0.27","-0.282","-0.262","4"
"16","9","2007-01-10","-0.2565","-0.268","-0.24","4"
"16","9","2007-01-11","-0.27475","-0.29","-0.255","4"
"16","9","2007-01-12","-0.25975","-0.268","-0.253","4"
"16","9","2007-01-13","-0.267","-0.281","-0.254","4"
"16","9","2007-01-14","-0.252","-0.264","-0.242","4"
"16","9","2007-01-15","-0.2605","-0.267","-0.258","4"
"16","9","2007-01-16","-0.268","-0.278","-0.25","4"
"16","9","2007-01-17","-0.25175","-0.258","-0.241","4"
"16","9","2007-01-18","-0.26075","-0.276","-0.25","4"
"16","9","2007-01-19","-0.25425","-0.267","-0.236","4"
"16","9","2007-01-20","-0.26175","-0.274","-0.244","4"
"16","9","2007-01-21","-0.25775","-0.286","-0.245","4"
"16","9","2007-01-22","-0.25025","-0.264","-0.241","4"
"16","9","2007-01-23","-0.2495","-0.268","-0.223","4"
"16","9","2007-01-24","-0.258","-0.276","-0.24","4"
"16","9","2007-01-25","-0.26175","-0.267","-0.249","4"
"16","9","2007-01-26","-0.26425","-0.275","-0.249","4"
"16","9","2007-01-27","-0.25475","-0.275","-0.247","4"
"16","9","2007-01-28","-0.26375","-0.28","-0.239","4"
"16","9","2007-01-29","-0.2635","-0.276","-0.249","4"
"16","9","2007-01-30","-0.25975","-0.266","-0.253","4"
"16","9","2007-01-31","-0.269","-0.276","-0.258","4"
"16","9","2007-02-01","-0.25525","-0.267","-0.246","4"
"16","9","2007-02-02","-0.259","-0.268","-0.25","4"
"16","9","2007-02-03","-0.26475","-0.276","-0.249","4"
"16","9","2007-02-04","-0.26525","-0.286","-0.24","4"
"16","9","2007-02-05","-0.2605","-0.276","-0.249","4"
"16","9","2007-02-06","-0.26725","-0.276","-0.254","4"
"16","9","2007-02-07","-0.25925","-0.267","-0.253","4"
"16","9","2007-02-08","-0.26325","-0.277","-0.249","4"
"16","9","2007-02-09","-0.271","-0.276","-0.267","4"
"16","9","2007-02-10","-0.2695","-0.286","-0.262","4"
"16","9","2007-02-11","-0.26975","-0.285","-0.252","4"
"16","9","2007-02-12","-0.26025","-0.276","-0.246","4"
"16","9","2007-02-13","-0.2725","-0.285","-0.262","4"
"16","9","2007-02-14","-0.2725","-0.277","-0.26","4"
"16","9","2007-02-15","-0.2845","-0.294","-0.277","4"
"16","9","2007-02-16","-0.277","-0.293","-0.258","4"
"16","9","2007-02-17","-0.28275","-0.287","-0.277","4"
"16","9","2007-02-18","-0.2915","-0.304","-0.276","4"
"16","9","2007-02-19","-0.28525","-0.305","-0.276","4"
"16","9","2007-02-20","-0.29","-0.297","-0.284","4"
"16","9","2007-02-21","-0.284","-0.303","-0.267","4"
"16","9","2007-02-22","-0.29575","-0.304","-0.29","4"
"16","9","2007-02-23","-0.3035","-0.322","-0.283","4"
"16","9","2007-02-24","-0.304","-0.31","-0.295","4"
"16","9","2007-02-25","-0.311","-0.322","-0.303","4"
"16","9","2007-02-26","-0.31225","-0.323","-0.302","4"
"16","9","2007-02-27","-0.31225","-0.322","-0.303","4"
"16","9","2007-02-28","-0.31225","-0.322","-0.304","4"
"16","9","2007-03-01","-0.3185","-0.33","-0.3","4"
"16","9","2007-03-02","-0.33225","-0.34","-0.322","4"
"16","9","2007-03-03","-0.3235","-0.339","-0.297","4"
"16","9","2007-03-04","-0.3345","-0.353","-0.327","4"
"16","9","2007-03-05","-0.3305","-0.336","-0.323","4"
"16","9","2007-03-06","-0.3515","-0.367","-0.343","4"
"16","9","2007-03-07","-0.338","-0.355","-0.329","4"
"16","9","2007-03-08","-0.33675","-0.341","-0.331","4"
"16","9","2007-03-09","-0.3495","-0.359","-0.339","4"
"16","9","2007-03-10","-0.3655","-0.385","-0.349","4"
"16","9","2007-03-11","-0.3615","-0.385","-0.35","4"
"16","9","2007-03-12","-0.3745","-0.386","-0.366","4"
"16","9","2007-03-13","-0.375","-0.395","-0.357","4"
"16","9","2007-03-14","-0.37775","-0.387","-0.367","4"
"16","9","2007-03-15","-0.377","-0.404","-0.35","4"
"16","9","2007-03-16","-0.375","-0.387","-0.359","4"
"16","9","2007-03-17","-0.39525","-0.404","-0.386","4"
"16","9","2007-03-18","-0.39875","-0.405","-0.395","4"
"16","9","2007-03-19","-0.41325","-0.419","-0.409","4"
"16","9","2007-03-20","-0.41025","-0.412","-0.405","4"
"16","9","2007-03-21","-0.415","-0.423","-0.398","4"
"16","9","2007-03-22","-0.42675","-0.43","-0.424","4"
"16","9","2007-03-23","-0.4345","-0.445","-0.421","4"
"16","9","2007-03-24","-0.436","-0.45","-0.425","4"
"16","9","2007-03-25","-0.44575","-0.459","-0.435","4"
"16","9","2007-03-26","-0.45175","-0.458","-0.445","4"
"16","9","2007-03-27","-0.4685","-0.478","-0.462","4"
"16","9","2007-03-28","-0.47025","-0.494","-0.454","4"
"16","9","2007-03-29","-0.479","-0.487","-0.467","4"
"16","9","2007-03-30","-0.48625","-0.509","-0.475","4"
"16","9","2007-03-31","-0.49175","-0.511","-0.476","4"
"16","9","2007-04-01","-0.4855","-0.495","-0.477","4"
"16","9","2007-04-02","-0.505","-0.514","-0.497","4"
"16","9","2007-04-03","-0.51075","-0.527","-0.486","4"
"16","9","2007-04-04","-0.514","-0.523","-0.509","4"
"16","9","2007-04-05","-0.514","-0.536","-0.503","4"
"16","9","2007-04-06","-0.5345","-0.55","-0.526","4"
"16","9","2007-04-07","-0.5445","-0.56","-0.527","4"
"16","9","2007-04-08","-0.5545","-0.56","-0.548","4"
"16","9","2007-04-09","-0.54625","-0.554","-0.532","4"
"16","9","2007-04-10","-0.5545","-0.574","-0.523","4"
"16","9","2007-04-11","-0.56475","-0.584","-0.55","4"
"16","9","2007-04-12","-0.56825","-0.577","-0.556","4"
"16","9","2007-04-13","-0.58925","-0.595","-0.582","4"
"16","9","2007-04-14","-0.58025","-0.587","-0.573","4"
"16","9","2007-04-15","-0.60625","-0.613","-0.596","4"
"16","9","2007-04-16","-0.61575","-0.635","-0.605","4"
"16","9","2007-04-17","-0.61175","-0.618","-0.606","4"
"16","9","2007-04-18","-0.61775","-0.63","-0.605","4"
"16","9","2007-04-19","-0.633","-0.637","-0.628","4"
"16","9","2007-04-20","-0.62775","-0.642","-0.606","4"
"16","9","2007-04-21","-0.64175","-0.648","-0.634","4"
"16","9","2007-04-22","-0.64575","-0.653","-0.629","4"
"16","9","2007-04-23","-0.65825","-0.669","-0.648","4"
"16","9","2007-04-24","-0.668","-0.675","-0.657","4"
"16","9","2007-04-25","-0.67675","-0.684","-0.671","4"
"16","9","2007-04-26","-0.67925","-0.689","-0.671","4"
"16","9","2007-04-27","-0.694","-0.703","-0.678","4"
"16","9","2007-04-28","-0.697","-0.725","-0.679","4"
"16","9","2007-04-29","-0.70775","-0.723","-0.694","4"
"16","9","2007-04-30","-0.71275","-0.73","-0.703","4"
"16","9","2007-05-01","-0.715","-0.73","-0.693","4"
"16","9","2007-05-02","-0.731","-0.736","-0.725","4"
"16","9","2007-05-03","-0.73775","-0.744","-0.724","4"
"16","9","2007-05-04","-0.74025","-0.748","-0.733","4"
"16","9","2007-05-05","-0.736","-0.743","-0.729","4"
"16","9","2007-05-06","-0.75375","-0.757","-0.748","4"
"16","9","2007-05-07","-0.75525","-0.784","-0.73","4"
"16","9","2007-05-08","-0.7665","-0.778","-0.755","4"
"16","9","2007-05-09","-0.76775","-0.784","-0.75","4"
"16","9","2007-05-10","-0.765","-0.773","-0.757","4"
"16","9","2007-05-11","-0.7815","-0.795","-0.757","4"
"16","9","2007-05-12","-0.77825","-0.785","-0.773","4"
"16","9","2007-05-13","-0.7895","-0.813","-0.78","4"
"16","9","2007-05-14","-0.79125","-0.807","-0.776","4"
"16","9","2007-05-15","-0.79","-0.809","-0.775","4"
"16","9","2007-05-16","-0.7875","-0.798","-0.765","4"
"16","9","2007-05-17","-0.80075","-0.812","-0.785","4"
"16","9","2007-05-18","-0.79325","-0.803","-0.785","4"
"16","9","2007-05-19","-0.805","-0.813","-0.794","4"
"16","9","2007-05-20","-0.8015","-0.814","-0.79","4"
"16","9","2007-05-21","-0.80075","-0.808","-0.794","4"
"16","9","2007-05-22","-0.803","-0.819","-0.784","4"
"16","9","2007-05-23","-0.82325","-0.834","-0.811","4"
"16","9","2007-05-24","-0.81675","-0.831","-0.798","4"
"16","9","2007-05-25","-0.80625","-0.812","-0.799","4"
"16","9","2007-05-26","-0.802","-0.823","-0.773","4"
"16","9","2007-05-27","-0.795","-0.817","-0.783","4"
"16","9","2007-05-28","-0.8055","-0.817","-0.794","4"
"16","9","2007-05-29","-0.823","-0.836","-0.811","4"
"16","9","2007-05-30","-0.805","-0.818","-0.785","4"
"16","9","2007-05-31","-0.80625","-0.823","-0.791","4"
"16","9","2007-06-01","-0.79775","-0.812","-0.785","4"
"16","9","2007-06-02","-0.80775","-0.817","-0.799","4"
"16","9","2007-06-03","-0.80225","-0.813","-0.793","4"
"16","9","2007-06-04","-0.8005","-0.804","-0.796","4"
"16","9","2007-06-05","-0.80475","-0.816","-0.793","4"
"16","9","2007-06-06","-0.799","-0.812","-0.784","4"
"16","9","2007-06-07","-0.7935","-0.797","-0.789","4"
"16","9","2007-06-08","-0.79975","-0.822","-0.789","4"
"16","9","2007-06-09","-0.79125","-0.802","-0.779","4"
"16","9","2007-06-10","-0.7805","-0.794","-0.767","4"
"16","9","2007-06-11","-0.791","-0.807","-0.776","4"
"16","9","2007-06-12","-0.788","-0.795","-0.781","4"
"16","9","2007-06-13","-0.778","-0.785","-0.769","4"
"16","9","2007-06-14","-0.791","-0.818","-0.773","4"
"16","9","2007-06-15","-0.78275","-0.798","-0.762","4"
"16","9","2007-06-16","-0.77825","-0.785","-0.765","4"
"16","9","2007-06-17","-0.76425","-0.769","-0.758","4"
"16","9","2007-06-18","-0.77725","-0.782","-0.77","4"
"16","9","2007-06-19","-0.7685","-0.778","-0.76","4"
"16","9","2007-06-20","-0.756","-0.761","-0.75","4"
"16","9","2007-06-21","-0.759","-0.781","-0.731","4"
"16","9","2007-06-22","-0.75875","-0.771","-0.74","4"
"16","9","2007-06-23","-0.76225","-0.768","-0.755","4"
"16","9","2007-06-24","-0.74975","-0.762","-0.735","4"
"16","9","2007-06-25","-0.74725","-0.759","-0.731","4"
"16","9","2007-06-26","-0.7345","-0.749","-0.712","4"
"16","9","2007-06-27","-0.739","-0.767","-0.697","4"
"16","9","2007-06-28","-0.74125","-0.743","-0.736","4"
"16","9","2007-06-29","-0.73225","-0.759","-0.714","4"
"16","9","2007-06-30","-0.719","-0.732","-0.703","4"
"16","9","2007-07-01","-0.71475","-0.734","-0.685","4"
"16","9","2007-07-02","-0.71733","-0.725","-0.707","3"
"16","9","2007-07-03","-0.70075","-0.721","-0.671","4"
"16","9","2007-07-04","-0.71525","-0.739","-0.703","4"
"16","9","2007-07-05","-0.70925","-0.717","-0.698","4"
"16","9","2007-07-06","-0.714","-0.725","-0.698","4"
"16","9","2007-07-07","-0.68975","-0.707","-0.677","4"
"16","9","2007-07-08","-0.699","-0.712","-0.69","4"
"16","9","2007-07-09","-0.693","-0.715","-0.679","4"
"16","9","2007-07-10","-0.69","-0.714","-0.661","4"
"16","9","2007-07-11","-0.6675","-0.69","-0.629","4"
"16","9","2007-07-12","-0.66925","-0.696","-0.632","4"
"16","9","2007-07-13","-0.665","-0.68","-0.65","4"
"16","9","2007-07-14","-0.66225","-0.672","-0.643","4"
"16","9","2007-07-15","-0.6635","-0.682","-0.646","4"
"16","9","2007-07-16","-0.65575","-0.671","-0.63","4"
"16","9","2007-07-17","-0.656","-0.664","-0.644","4"
"16","9","2007-07-18","-0.65625","-0.671","-0.638","4"
"16","9","2007-07-19","-0.662","-0.686","-0.644","4"
"16","9","2007-07-20","-0.64575","-0.665","-0.613","4"
"16","9","2007-07-21","-0.64575","-0.649","-0.642","4"
"16","9","2007-07-22","-0.6465","-0.669","-0.625","4"
"16","9","2007-07-23","-0.637","-0.644","-0.626","3"
"16","9","2007-07-24","-0.6415","-0.666","-0.624","4"
"16","9","2007-07-25","-0.6405","-0.65","-0.629","4"
"16","9","2007-07-26","-0.63225","-0.661","-0.612","4"
"16","9","2007-07-27","-0.606","-0.631","-0.587","4"
"16","9","2007-07-28","-0.615","-0.64","-0.577","4"
"16","9","2007-07-29","-0.612","-0.626","-0.604","4"
"16","9","2007-07-30","-0.619","-0.625","-0.615","4"
"16","9","2007-07-31","-0.6065","-0.615","-0.592","4"
"16","9","2007-08-01","-0.60225","-0.632","-0.576","4"
"16","9","2007-08-02","-0.60575","-0.613","-0.598","4"
"16","9","2007-08-03","-0.602","-0.621","-0.589","4"
"16","9","2007-08-04","-0.601","-0.615","-0.589","4"
"16","9","2007-08-05","-0.58","-0.604","-0.569","4"
"16","9","2007-08-06","-0.57975","-0.596","-0.567","4"
"16","9","2007-08-07","-0.59025","-0.607","-0.575","4"
"16","9","2007-08-08","-0.57625","-0.59","-0.562","4"
"16","9","2007-08-09","-0.58175","-0.591","-0.566","4"
"16","9","2007-08-10","-0.55875","-0.566","-0.547","4"
"16","9","2007-08-11","-0.55125","-0.565","-0.518","4"
"16","9","2007-08-12","-0.5595","-0.571","-0.553","4"
"16","9","2007-08-13","-0.57467","-0.58","-0.568","3"
"16","9","2007-08-14","-0.55933","-0.565","-0.551","3"
"16","9","2007-08-15","-0.54025","-0.544","-0.535","4"
"16","9","2007-08-16","-0.5475","-0.56","-0.536","4"
"16","9","2007-08-17","-0.547","-0.558","-0.539","4"
"16","9","2007-08-18","-0.5425","-0.579","-0.506","4"
"16","9","2007-08-19","-0.539","-0.543","-0.531","4"
"16","9","2007-08-20","-0.5375","-0.547","-0.529","4"
"16","9","2007-08-21","-0.54175","-0.556","-0.534","4"
"16","9","2007-08-22","-0.52175","-0.542","-0.502","4"
"16","9","2007-08-23","-0.53175","-0.544","-0.52","4"
"16","9","2007-08-24","-0.523","-0.53","-0.507","4"
"16","9","2007-08-25","-0.51425","-0.53","-0.497","4"
"16","9","2007-08-26","-0.51625","-0.527","-0.495","4"
"16","9","2007-08-27","-0.513","-0.536","-0.503","4"
"16","9","2007-08-28","-0.509","-0.518","-0.5","4"
"16","9","2007-08-29","-0.48875","-0.507","-0.466","4"
"16","9","2007-08-30","-0.50775","-0.515","-0.497","4"
"16","9","2007-08-31","-0.4985","-0.508","-0.49","4"
"16","9","2007-09-01","-0.49925","-0.529","-0.482","4"
"16","9","2007-09-02","-0.49933","-0.523","-0.482","3"
"16","9","2007-09-03","-0.48125","-0.503","-0.452","4"
"16","9","2007-09-04","-0.48025","-0.488","-0.477","4"
"16","9","2007-09-05","-0.499","-0.514","-0.475","4"
"16","9","2007-09-06","-0.478","-0.499","-0.459","4"
"16","9","2007-09-07","-0.46275","-0.501","-0.437","4"
"16","9","2007-09-08","-0.4625","-0.483","-0.433","4"
"16","9","2007-09-09","-0.45925","-0.479","-0.434","4"
"16","9","2007-09-10","-0.464","-0.474","-0.451","4"
"16","9","2007-09-11","-0.451","-0.459","-0.443","4"
"16","9","2007-09-12","-0.4565","-0.47","-0.447","4"
"16","9","2007-09-13","-0.44625","-0.452","-0.439","4"
"16","9","2007-09-14","-0.42975","-0.451","-0.406","4"
"16","9","2007-09-15","-0.448","-0.46","-0.415","4"
"16","9","2007-09-16","-0.4205","-0.438","-0.399","4"
"16","9","2007-09-17","-0.43275","-0.452","-0.399","4"
"16","9","2007-09-18","-0.4255","-0.439","-0.406","4"
"16","9","2007-09-19","-0.4465","-0.468","-0.42","4"
"16","9","2007-09-20","-0.4285","-0.46","-0.392","4"
"16","9","2007-09-21","-0.41025","-0.423","-0.397","4"
"16","9","2007-09-22","-0.417","-0.424","-0.408","4"
"16","9","2007-09-23","-0.44275","-0.46","-0.431","4"
"16","9","2007-09-24","-0.42825","-0.451","-0.396","4"
"16","9","2007-09-25","-0.4065","-0.419","-0.391","4"
"16","9","2007-09-26","-0.41375","-0.441","-0.396","4"
"16","9","2007-09-27","-0.40225","-0.414","-0.395","4"
"16","9","2007-09-28","-0.40475","-0.413","-0.396","4"
"16","9","2007-09-29","-0.39275","-0.395","-0.39","4"
"16","9","2007-09-30","-0.4055","-0.406","-0.405","4"
"16","9","2007-10-01","-0.3975","-0.408","-0.388","4"
"16","9","2007-10-02","-0.38575","-0.401","-0.36","4"
"16","9","2007-10-03","-0.38425","-0.414","-0.366","4"
"16","9","2007-10-04","-0.39325","-0.424","-0.366","4"
"16","9","2007-10-05","-0.39425","-0.415","-0.373","4"
"16","9","2007-10-06","-0.3835","-0.388","-0.375","4"
"16","9","2007-10-07","-0.37075","-0.387","-0.343","4"
"16","9","2007-10-08","-0.3675","-0.386","-0.346","4"
"16","9","2007-10-09","-0.36725","-0.392","-0.341","4"
"16","9","2007-10-10","-0.387","-0.396","-0.378","4"
"16","9","2007-10-11","-0.36275","-0.369","-0.351","4"
"16","9","2007-10-12","-0.36325","-0.374","-0.354","4"
"16","9","2007-10-13","-0.36875","-0.38","-0.358","4"
"16","9","2007-10-14","-0.369","-0.401","-0.355","4"
"16","9","2007-10-15","-0.358","-0.37","-0.347","4"
"16","9","2007-10-16","-0.35425","-0.376","-0.333","4"
"16","9","2007-10-17","-0.357","-0.378","-0.338","4"
"16","9","2007-10-18","-0.34725","-0.361","-0.332","4"
"16","9","2007-10-19","-0.3545","-0.385","-0.313","4"
"16","9","2007-10-20","-0.3525","-0.359","-0.349","4"
"16","9","2007-10-21","-0.3455","-0.353","-0.331","4"
"16","9","2007-10-22","-0.34825","-0.357","-0.339","4"
"16","9","2007-10-23","-0.344","-0.363","-0.331","4"
"16","9","2007-10-24","-0.34325","-0.355","-0.332","4"
"16","9","2007-10-25","-0.34075","-0.354","-0.332","4"
"16","9","2007-10-26","-0.33975","-0.355","-0.318","4"
"16","9","2007-10-27","-0.334","-0.35","-0.309","4"
"16","9","2007-10-28","-0.3305","-0.34","-0.314","4"
"16","9","2007-10-29","-0.32175","-0.332","-0.305","4"
"16","9","2007-10-30","-0.34325","-0.35","-0.338","4"
"16","9","2007-10-31","-0.328","-0.341","-0.313","4"
"16","9","2007-11-01","-0.324","-0.334","-0.302","4"
"16","9","2007-11-02","-0.327","-0.332","-0.323","4"
"16","9","2007-11-03","-0.32575","-0.339","-0.31","4"
"16","9","2007-11-04","-0.32625","-0.342","-0.314","4"
"16","9","2007-11-05","-0.31475","-0.331","-0.293","4"
"16","9","2007-11-06","-0.31","-0.317","-0.304","4"
"16","9","2007-11-07","-0.32","-0.325","-0.312","4"
"16","9","2007-11-08","-0.32425","-0.331","-0.313","4"
"16","9","2007-11-09","-0.323","-0.329","-0.313","4"
"16","9","2007-11-10","-0.32275","-0.333","-0.307","4"
"16","9","2007-11-11","-0.31775","-0.33","-0.308","4"
"16","9","2007-11-12","-0.3215","-0.33","-0.312","4"
"16","9","2007-11-13","-0.319","-0.339","-0.303","4"
"16","9","2007-11-14","-0.31425","-0.321","-0.303","4"
"16","9","2007-11-15","-0.3075","-0.326","-0.294","4"
"16","9","2007-11-16","-0.309","-0.312","-0.3","4"
"16","9","2007-11-17","-0.303","-0.317","-0.285","4"
"16","9","2007-11-18","-0.30775","-0.321","-0.294","4"
"16","9","2007-11-19","-0.31275","-0.336","-0.286","4"
"16","9","2007-11-20","-0.31025","-0.317","-0.302","4"
"16","9","2007-11-21","-0.30425","-0.322","-0.286","4"
"16","9","2007-11-22","-0.2905","-0.304","-0.259","4"
"16","9","2007-11-23","-0.30325","-0.322","-0.277","4"
"16","9","2007-11-24","-0.3095","-0.326","-0.291","4"
"16","9","2007-11-25","-0.287","-0.296","-0.277","4"
"16","9","2007-11-26","-0.303","-0.318","-0.283","4"
"16","9","2007-11-27","-0.29125","-0.312","-0.28","4"
"16","9","2007-11-28","-0.29925","-0.308","-0.286","4"
"16","9","2007-11-29","-0.29275","-0.313","-0.268","4"
"16","9","2007-11-30","-0.30325","-0.331","-0.267","4"
"16","9","2007-12-01","-0.3095","-0.331","-0.29","4"
"16","9","2007-12-02","-0.29","-0.304","-0.267","4"
"16","9","2007-12-03","-0.29325","-0.313","-0.28","4"
"16","9","2007-12-04","-0.29175","-0.312","-0.267","4"
"16","9","2007-12-05","-0.27475","-0.294","-0.258","4"
"16","9","2007-12-06","-0.297","-0.313","-0.277","4"
"16","9","2007-12-07","-0.2805","-0.283","-0.277","4"
"16","9","2007-12-08","-0.28375","-0.289","-0.276","4"
"16","9","2007-12-09","-0.30225","-0.331","-0.276","4"
"16","9","2007-12-10","-0.2935","-0.313","-0.276","4"
"16","9","2007-12-11","-0.2885","-0.304","-0.262","4"
"16","9","2007-12-12","-0.27125","-0.285","-0.257","4"
"16","9","2007-12-13","-0.27725","-0.301","-0.249","4"
"16","9","2007-12-14","-0.28175","-0.321","-0.263","4"
"16","9","2007-12-15","-0.285","-0.303","-0.267","4"
"16","9","2007-12-16","-0.2725","-0.293","-0.253","4"
"16","9","2007-12-17","-0.2795","-0.293","-0.266","4"
"16","9","2007-12-18","-0.28875","-0.302","-0.275","4"
"16","9","2007-12-19","-0.28625","-0.303","-0.275","4"
"16","9","2007-12-20","-0.295","-0.302","-0.287","4"
"16","9","2007-12-21","-0.277","-0.294","-0.248","4"
"16","9","2007-12-22","-0.275","-0.29","-0.258","4"
"16","9","2007-12-23","-0.279","-0.303","-0.263","4"
"16","9","2007-12-24","-0.27325","-0.283","-0.268","4"
"16","9","2007-12-25","-0.28425","-0.307","-0.259","4"
"16","9","2007-12-26","-0.28825","-0.294","-0.28","4"
"16","9","2007-12-27","-0.285","-0.303","-0.267","4"
"16","9","2007-12-28","-0.282","-0.285","-0.278","4"
"16","9","2007-12-29","-0.275","-0.294","-0.258","4"
"16","9","2007-12-30","-0.27575","-0.298","-0.249","4"
"16","9","2007-12-31","-0.2845","-0.294","-0.275","4"
"16","9","2008-01-01","-0.286","-0.294","-0.282","4"
"16","9","2008-01-02","-0.268","-0.276","-0.253","4"
"16","9","2008-01-03","-0.28125","-0.295","-0.267","4"
"16","9","2008-01-04","-0.291","-0.294","-0.286","4"
"16","9","2008-01-05","-0.2785","-0.294","-0.267","4"
"16","9","2008-01-06","-0.2785","-0.294","-0.258","4"
"16","9","2008-01-07","-0.29375","-0.313","-0.285","4"
"16","9","2008-01-08","-0.2795","-0.312","-0.24","4"
"16","9","2008-01-09","-0.282","-0.286","-0.272","4"
"16","9","2008-01-10","-0.2875","-0.298","-0.272","4"
"16","9","2008-01-11","-0.2805","-0.294","-0.258","4"
"16","9","2008-01-12","-0.29525","-0.321","-0.276","4"
"16","9","2008-01-13","-0.277","-0.28","-0.271","4"
"16","9","2008-01-14","-0.30075","-0.314","-0.285","4"
"16","9","2008-01-15","-0.29375","-0.33","-0.276","4"
"16","9","2008-01-16","-0.29625","-0.312","-0.285","4"
"16","9","2008-01-17","-0.2995","-0.306","-0.29","4"
"16","9","2008-01-18","-0.30425","-0.312","-0.294","4"
"16","9","2008-01-19","-0.295","-0.304","-0.277","4"
"16","9","2008-01-20","-0.2985","-0.316","-0.281","4"
"16","9","2008-01-21","-0.29875","-0.308","-0.281","4"
"16","9","2008-01-22","-0.30925","-0.335","-0.295","4"
"16","9","2008-01-23","-0.304","-0.316","-0.276","4"
"16","9","2008-01-24","-0.30525","-0.327","-0.286","4"
"16","9","2008-01-25","-0.31925","-0.331","-0.303","4"
"16","9","2008-01-26","-0.318","-0.362","-0.295","4"
"16","9","2008-01-27","-0.32125","-0.33","-0.312","4"
"16","9","2008-01-28","-0.309","-0.322","-0.293","4"
"16","9","2008-01-29","-0.32225","-0.328","-0.308","4"
"16","9","2008-01-30","-0.3385","-0.349","-0.326","4"
"16","9","2008-01-31","-0.3305","-0.357","-0.305","4"
"16","9","2008-02-01","-0.33875","-0.348","-0.33","4"
"16","9","2008-02-02","-0.3495","-0.366","-0.339","4"
"16","9","2008-02-03","-0.3505","-0.375","-0.339","4"
"16","9","2008-02-04","-0.3525","-0.367","-0.34","4"
"16","9","2008-02-05","-0.34625","-0.362","-0.332","4"
"16","9","2008-02-06","-0.36475","-0.385","-0.349","4"
"16","9","2008-02-07","-0.35625","-0.367","-0.338","4"
"16","9","2008-02-08","-0.36275","-0.376","-0.353","4"
"16","9","2008-02-09","-0.3715","-0.386","-0.349","4"
"16","9","2008-02-10","-0.37475","-0.386","-0.363","4"
"16","9","2008-02-11","-0.3715","-0.385","-0.367","4"
"16","9","2008-02-12","-0.3985","-0.408","-0.389","4"
"16","9","2008-02-13","-0.396","-0.402","-0.394","4"
"16","9","2008-02-14","-0.39625","-0.421","-0.377","4"
"16","9","2008-02-15","-0.39525","-0.43","-0.367","4"
"16","9","2008-02-16","-0.396","-0.416","-0.376","4"
"16","9","2008-02-17","-0.43175","-0.44","-0.42","4"
"16","9","2008-02-18","-0.41675","-0.431","-0.385","4"
"16","9","2008-02-19","-0.43675","-0.451","-0.43","4"
"16","9","2008-02-20","-0.44","-0.456","-0.421","4"
"16","9","2008-02-21","-0.439","-0.449","-0.422","4"
"16","9","2008-02-22","-0.4515","-0.476","-0.421","4"
"16","9","2008-02-23","-0.464","-0.476","-0.444","4"
"16","9","2008-02-24","-0.448","-0.474","-0.417","4"
"16","9","2008-02-25","-0.4625","-0.473","-0.447","4"
"16","9","2008-02-26","-0.45825","-0.474","-0.437","4"
"16","9","2008-02-27","-0.461","-0.482","-0.451","4"
"16","9","2008-02-28","-0.48675","-0.513","-0.463","4"
"16","9","2008-02-29","-0.503","-0.513","-0.488","4"
"16","9","2008-03-01","-0.4865","-0.5","-0.468","4"
"16","9","2008-03-02","-0.504","-0.513","-0.495","4"
"16","9","2008-03-03","-0.51375","-0.522","-0.505","4"
"16","9","2008-03-04","-0.517","-0.532","-0.508","4"
"16","9","2008-03-05","-0.53025","-0.54","-0.512","4"
"16","9","2008-03-06","-0.5295","-0.54","-0.521","4"
"16","9","2008-03-07","-0.552","-0.567","-0.541","4"
"16","9","2008-03-08","-0.535","-0.541","-0.523","4"
"16","9","2008-03-09","-0.55725","-0.568","-0.547","4"
"16","9","2008-03-10","-0.56325","-0.573","-0.55","4"
"16","9","2008-03-11","-0.583","-0.598","-0.567","4"
"16","9","2008-03-12","-0.597","-0.61","-0.577","4"
"16","9","2008-03-13","-0.5895","-0.608","-0.572","4"
"16","9","2008-03-14","-0.616","-0.63","-0.604","4"
"16","9","2008-03-15","-0.61375","-0.629","-0.595","4"
"16","9","2008-03-16","-0.612","-0.633","-0.568","4"
"16","9","2008-03-17","-0.633","-0.641","-0.622","4"
"16","9","2008-03-18","-0.6415","-0.653","-0.622","4"
"16","9","2008-03-19","-0.65425","-0.666","-0.641","4"
"16","9","2008-03-20","-0.66875","-0.692","-0.65","4"
"16","9","2008-03-21","-0.66375","-0.678","-0.641","4"
"16","9","2008-03-22","-0.679","-0.693","-0.668","4"
"16","9","2008-03-23","-0.685","-0.704","-0.664","4"
"16","9","2008-03-24","-0.7115","-0.723","-0.696","4"
"16","9","2008-03-25","-0.71575","-0.721","-0.714","4"
"16","9","2008-03-26","-0.70975","-0.722","-0.695","4"
"16","9","2008-03-27","-0.72275","-0.737","-0.706","4"
"16","9","2008-03-28","-0.73625","-0.754","-0.724","4"
"16","9","2008-03-29","-0.74925","-0.765","-0.733","4"
"16","9","2008-03-30","-0.76625","-0.788","-0.751","4"
"16","9","2008-03-31","-0.76375","-0.787","-0.742","4"
"16","9","2008-04-01","-0.75675","-0.789","-0.729","4"
"16","9","2008-04-02","-0.7805","-0.789","-0.775","4"
"16","9","2008-04-03","-0.79075","-0.816","-0.771","4"
"16","9","2008-04-04","-0.7995","-0.825","-0.76","4"
"16","9","2008-04-05","-0.80475","-0.82","-0.788","4"
"16","9","2008-04-06","-0.81225","-0.834","-0.789","4"
"16","9","2008-04-07","-0.807","-0.834","-0.777","4"
"16","9","2008-04-08","-0.83275","-0.849","-0.806","4"
"16","9","2008-04-09","-0.8365","-0.847","-0.821","4"
"16","9","2008-04-10","-0.843","-0.862","-0.826","4"
"16","9","2008-04-11","-0.8205","-0.835","-0.798","4"
"16","9","2008-04-12","-0.86875","-0.872","-0.863","4"
"16","9","2008-04-13","-0.85875","-0.867","-0.853","4"
"16","9","2008-04-14","-0.855","-0.881","-0.834","4"
"16","9","2008-04-15","-0.8655","-0.876","-0.852","4"
"16","9","2008-04-16","-0.8795","-0.899","-0.867","4"
"16","9","2008-04-17","-0.8915","-0.909","-0.872","4"
"16","9","2008-04-18","-0.90425","-0.927","-0.877","4"
"16","9","2008-04-19","-0.89175","-0.9","-0.877","4"
"16","9","2008-04-20","-0.90575","-0.928","-0.882","4"
"16","9","2008-04-21","-0.87725","-0.885","-0.863","4"
"16","9","2008-04-22","-0.91325","-0.92","-0.9","4"
"16","9","2008-04-23","-0.9185","-0.932","-0.909","4"
"16","9","2008-04-24","-0.93625","-0.946","-0.926","4"
"16","9","2008-04-25","-0.93425","-0.951","-0.927","4"
"16","9","2008-04-26","-0.92875","-0.947","-0.9","4"
"16","9","2008-04-27","-0.95225","-0.965","-0.937","4"
"16","9","2008-04-28","-0.95325","-0.965","-0.937","4"
"16","9","2008-04-29","-0.9565","-0.965","-0.946","4"
"16","9","2008-04-30","-0.957","-0.976","-0.933","4"
"16","9","2008-05-01","-0.96625","-0.993","-0.942","4"
"16","9","2008-05-02","-0.97775","-0.991","-0.965","4"
"16","9","2008-05-03","-0.97075","-1.002","-0.951","4"
"16","9","2008-05-04","-0.98125","-0.998","-0.956","4"
"16","9","2008-05-05","-0.972","-0.983","-0.961","4"
"16","9","2008-05-06","-0.98625","-0.998","-0.974","4"
"16","9","2008-05-07","-1.01975","-1.04","-1.002","4"
"16","9","2008-05-08","-0.981","-0.984","-0.977","4"
"16","9","2008-05-09","-1.02575","-1.038","-1.002","4"
"16","9","2008-05-10","-1.01775","-1.03","-0.995","4"
"16","9","2008-05-11","-1.02825","-1.044","-1.002","4"
"16","9","2008-05-12","-1.03125","-1.053","-1.021","4"
"16","9","2008-05-13","-1.0315","-1.053","-1.021","4"
"16","9","2008-05-14","-1.02675","-1.035","-1.012","4"
"16","9","2008-05-15","-1.04025","-1.063","-1.016","4"
"16","9","2008-05-16","-1.026","-1.036","-1.002","4"
"16","9","2008-05-17","-1.0445","-1.063","-1.022","4"
"16","9","2008-05-18","-1.0525","-1.074","-1.026","4"
"16","9","2008-05-19","-1.05175","-1.076","-1.028","4"
"16","9","2008-05-20","-1.05825","-1.076","-1.036","4"
"16","9","2008-05-21","-1.08","-1.099","-1.057","4"
"16","9","2008-05-22","-1.0705","-1.09","-1.058","4"
"16","9","2008-05-23","-1.08275","-1.108","-1.059","4"
"16","9","2008-05-24","-1.05175","-1.068","-1.025","4"
"16","9","2008-05-25","-1.0745","-1.097","-1.053","4"
"16","9","2008-05-26","-1.071","-1.087","-1.062","4"
"16","9","2008-05-27","-1.07075","-1.089","-1.053","4"
"16","9","2008-05-28","-1.0745","-1.091","-1.056","4"
"16","9","2008-05-29","-1.097","-1.119","-1.077","4"
"16","9","2008-05-30","-1.10575","-1.121","-1.078","4"
"16","9","2008-05-31","-1.0845","-1.105","-1.068","4"
"16","9","2008-06-01","-1.105","-1.128","-1.075","4"
"16","9","2008-06-02","-1.094","-1.113","-1.064","4"
"16","9","2008-06-03","-1.11925","-1.143","-1.092","4"
"16","9","2008-06-04","-1.128","-1.152","-1.107","4"
"16","9","2008-06-05","-1.10825","-1.128","-1.068","4"
"16","9","2008-06-06","-1.1125","-1.124","-1.1","4"
"16","9","2008-06-07","-1.099","-1.126","-1.07","4"
"16","9","2008-06-08","-1.0855","-1.096","-1.075","4"
"16","9","2008-06-09","-1.095","-1.141","-1.077","4"
"16","9","2008-06-10","-1.1185","-1.147","-1.092","4"
"16","9","2008-06-11","-1.1075","-1.137","-1.068","4"
"16","9","2008-06-12","-1.1105","-1.119","-1.091","4"
"16","9","2008-06-13","-1.089","-1.096","-1.073","4"
"16","9","2008-06-14","-1.1075","-1.128","-1.093","4"
"16","9","2008-06-15","-1.1125","-1.133","-1.087","4"
"16","9","2008-06-16","-1.08975","-1.114","-1.059","4"
"16","9","2008-06-17","-1.10075","-1.119","-1.086","4"
"16","9","2008-06-18","-1.09925","-1.13","-1.059","4"
"16","9","2008-06-19","-1.071","-1.105","-1.03","4"
"16","9","2008-06-20","-1.07925","-1.097","-1.049","4"
"16","9","2008-06-21","-1.0795","-1.106","-1.053","4"
"16","9","2008-06-22","-1.08025","-1.092","-1.071","4"
"16","9","2008-06-23","-1.07125","-1.088","-1.04","4"
"16","9","2008-06-24","-1.0725","-1.102","-1.053","4"
"16","9","2008-06-25","-1.06375","-1.091","-1.017","4"
"16","9","2008-06-26","-1.06275","-1.082","-1.043","4"
"16","9","2008-06-27","-1.05675","-1.09","-1.036","4"
"16","9","2008-06-28","-1.045","-1.071","-1.002","4"
"16","9","2008-06-29","-1.03625","-1.056","-1.021","4"
"16","9","2008-06-30","-1.07125","-1.103","-1.048","4"
"16","9","2008-07-01","-1.0285","-1.057","-1.016","4"
"16","9","2008-07-02","-1.02925","-1.059","-1.002","4"
"16","9","2008-07-14","-1.03225","-1.049","-1.015","4"
"16","9","2008-07-15","-1.04075","-1.093","-0.979","4"
"16","9","2008-07-16","-0.99975","-1.016","-0.98","4"
"16","9","2008-07-17","-1.0235","-1.036","-1.011","4"
"16","9","2008-07-18","-0.99","-1.018","-0.966","4"
"16","9","2008-07-19","-0.998","-1.026","-0.967","4"
"16","9","2008-07-20","-0.96725","-0.995","-0.938","4"
"16","9","2008-07-21","-0.97625","-1.002","-0.937","4"
"16","9","2008-07-22","-0.975","-1.02","-0.931","4"
"16","9","2008-07-23","-0.9595","-1.004","-0.931","4"
"16","9","2008-07-24","-0.933","-0.962","-0.9","4"
"16","9","2008-07-25","-0.94525","-0.953","-0.929","4"
"16","9","2008-07-26","-0.94075","-0.956","-0.933","4"
"16","9","2008-07-27","-0.91525","-0.939","-0.889","4"
"16","9","2008-07-28","-0.91025","-0.939","-0.889","4"
"16","9","2008-07-29","-0.94775","-0.98","-0.925","4"
"16","9","2008-07-30","-0.892","-0.958","-0.846","4"
"16","9","2008-07-31","-0.92625","-0.932","-0.918","4"
"16","9","2008-08-01","-0.87625","-0.903","-0.846","4"
"16","9","2008-08-02","-0.88275","-0.9","-0.861","4"
"16","9","2008-08-03","-0.8745","-0.883","-0.855","4"
"16","9","2008-08-04","-0.87375","-0.88","-0.864","4"
"16","9","2008-08-05","-0.76625","-0.786","-0.751","4"
"16","9","2008-08-06","-0.77575","-0.806","-0.747","4"
"16","9","2008-08-07","-0.77225","-0.806","-0.737","4"
"16","9","2008-08-08","-0.768","-0.792","-0.745","4"
"16","9","2008-08-09","-0.7625","-0.781","-0.749","4"
"16","9","2008-08-10","-0.74775","-0.783","-0.718","4"
"16","9","2008-08-11","-0.75525","-0.762","-0.741","4"
"16","9","2008-08-12","-0.73875","-0.765","-0.723","4"
"16","9","2008-08-13","-0.7405","-0.752","-0.734","4"
"16","9","2008-08-14","-0.73275","-0.771","-0.705","4"
"16","9","2008-08-15","-0.7275","-0.746","-0.712","4"
"16","9","2008-08-16","-0.70825","-0.753","-0.67","4"
"16","9","2008-08-17","-0.693","-0.732","-0.657","4"
"16","9","2008-08-18","-0.69575","-0.703","-0.687","4"
"16","9","2008-08-19","-0.687","-0.702","-0.671","4"
"16","9","2008-08-20","-0.68275","-0.702","-0.653","4"
"16","9","2008-08-21","-0.67925","-0.701","-0.646","4"
"16","9","2008-08-22","-0.67675","-0.691","-0.664","4"
"16","9","2008-08-23","-0.66675","-0.687","-0.653","4"
"16","9","2008-08-24","-0.64375","-0.656","-0.632","4"
"16","9","2008-08-25","-0.6435","-0.654","-0.631","4"
"16","9","2008-08-26","-0.642","-0.648","-0.627","4"
"16","9","2008-08-27","-0.646","-0.675","-0.622","4"
"16","9","2008-08-28","-0.6275","-0.653","-0.6","4"
"16","9","2008-08-29","-0.625","-0.643","-0.617","4"
"16","9","2008-08-30","-0.61225","-0.636","-0.593","4"
"16","9","2008-08-31","-0.609","-0.642","-0.59","4"
"16","9","2008-09-01","-0.60425","-0.619","-0.592","4"
"16","9","2008-09-02","-0.5915","-0.62","-0.566","4"
"16","9","2008-09-03","-0.59775","-0.63","-0.577","4"
"16","9","2008-09-04","-0.59825","-0.617","-0.587","4"
"16","9","2008-09-05","-0.57575","-0.606","-0.559","4"
"16","9","2008-09-06","-0.58175","-0.63","-0.559","4"
"16","9","2008-09-07","-0.58325","-0.613","-0.561","4"
"16","9","2008-09-08","-0.5635","-0.596","-0.524","4"
"16","9","2008-09-09","-0.5475","-0.552","-0.542","4"
"16","9","2008-09-10","-0.53625","-0.577","-0.514","4"
"16","9","2008-09-11","-0.53375","-0.548","-0.512","4"
"16","9","2008-09-12","-0.52575","-0.557","-0.482","4"
"16","9","2008-09-13","-0.56","-0.579","-0.529","4"
"16","9","2008-09-14","-0.532","-0.542","-0.515","4"
"16","9","2008-09-15","-0.5375","-0.56","-0.512","4"
"16","9","2008-09-16","-0.51575","-0.523","-0.503","4"
"16","9","2008-09-17","-0.499","-0.522","-0.471","4"
"16","9","2008-09-18","-0.5015","-0.523","-0.46","4"
"16","9","2008-09-19","-0.4975","-0.524","-0.475","4"
"16","9","2008-09-20","-0.494","-0.51","-0.478","4"
"16","9","2008-09-21","-0.49075","-0.513","-0.472","4"
"16","9","2008-09-22","-0.4675","-0.505","-0.445","4"
"16","9","2008-09-23","-0.497","-0.5","-0.492","4"
"16","9","2008-09-24","-0.47825","-0.492","-0.465","4"
"16","9","2008-09-25","-0.479","-0.491","-0.473","4"
"16","9","2008-09-26","-0.45525","-0.478","-0.412","4"
"16","9","2008-09-27","-0.4735","-0.502","-0.456","4"
"16","9","2008-09-28","-0.47","-0.488","-0.452","4"
"16","9","2008-09-29","-0.4555","-0.459","-0.45","4"
"16","9","2008-09-30","-0.465","-0.474","-0.458","4"
"16","9","2008-10-01","-0.4425","-0.455","-0.432","4"
"16","9","2008-10-02","-0.4355","-0.449","-0.424","4"
"16","9","2008-10-03","-0.447","-0.465","-0.424","4"
"16","9","2008-10-04","-0.43425","-0.449","-0.418","4"
"16","9","2008-10-05","-0.42625","-0.445","-0.415","4"
"16","9","2008-10-06","-0.4315","-0.441","-0.419","4"
"16","9","2008-10-07","-0.4285","-0.442","-0.407","4"
"16","9","2008-10-08","-0.4115","-0.415","-0.406","4"
"16","9","2008-10-09","-0.4295","-0.46","-0.414","4"
"16","9","2008-10-10","-0.39725","-0.411","-0.386","4"
"16","9","2008-10-11","-0.39975","-0.414","-0.393","4"
"16","9","2008-10-12","-0.40875","-0.415","-0.402","4"
"16","9","2008-10-13","-0.40275","-0.41","-0.394","4"
"16","9","2008-10-14","-0.39475","-0.406","-0.383","4"
"16","9","2008-10-15","-0.38575","-0.396","-0.374","4"
"16","9","2008-10-16","-0.38","-0.39","-0.355","4"
"16","9","2008-10-17","-0.397","-0.402","-0.395","4"
"16","9","2008-10-18","-0.36825","-0.386","-0.345","4"
"16","9","2008-10-19","-0.36775","-0.378","-0.354","4"
"16","9","2008-10-20","-0.36875","-0.378","-0.35","4"
"16","9","2008-10-21","-0.3725","-0.396","-0.355","4"
"16","9","2008-10-22","-0.365","-0.374","-0.351","4"
"16","9","2008-10-23","-0.3635","-0.379","-0.35","4"
"16","9","2008-10-24","-0.37425","-0.387","-0.368","4"
"16","9","2008-10-25","-0.3495","-0.361","-0.337","4"
"16","9","2008-10-26","-0.3725","-0.391","-0.354","4"
"16","9","2008-10-27","-0.3535","-0.366","-0.342","4"
"16","9","2008-10-28","-0.362","-0.377","-0.341","4"
"16","9","2008-10-29","-0.36325","-0.377","-0.351","4"
"16","9","2008-10-30","-0.3595","-0.378","-0.35","4"
"16","9","2008-10-31","-0.33675","-0.368","-0.314","4"
"16","9","2008-11-01","-0.3455","-0.377","-0.287","4"
"16","9","2008-11-02","-0.33025","-0.342","-0.314","4"
"16","9","2008-11-03","-0.359","-0.378","-0.331","4"
"16","9","2008-11-04","-0.31825","-0.345","-0.282","4"
"16","9","2008-11-05","-0.345","-0.368","-0.321","4"
"16","9","2008-11-06","-0.32275","-0.336","-0.309","4"
"16","9","2008-11-07","-0.3025","-0.341","-0.264","4"
"16","9","2008-11-08","-0.32125","-0.368","-0.291","4"
"16","9","2008-11-09","-0.344","-0.368","-0.331","4"
"16","9","2008-11-10","-0.32825","-0.365","-0.309","4"
"16","9","2008-11-11","-0.3155","-0.321","-0.309","4"
"16","9","2008-11-12","-0.334","-0.35","-0.318","4"
"16","9","2008-11-13","-0.3505","-0.391","-0.322","4"
"16","9","2008-11-14","-0.3135","-0.336","-0.282","4"
"16","9","2008-11-15","-0.318","-0.327","-0.309","4"
"16","9","2008-11-16","-0.2955","-0.318","-0.282","4"
"16","9","2008-11-17","-0.33825","-0.372","-0.309","4"
"16","9","2008-11-18","-0.304","-0.34","-0.24","4"
"16","9","2008-11-19","-0.31075","-0.331","-0.286","4"
"16","9","2008-11-20","-0.29475","-0.316","-0.268","4"
"16","9","2008-11-21","-0.3155","-0.344","-0.287","4"
"16","9","2008-11-22","-0.29975","-0.321","-0.276","4"
"16","9","2008-11-23","-0.311","-0.352","-0.267","4"
"16","9","2008-11-24","-0.299","-0.313","-0.283","4"
"16","9","2008-11-25","-0.31025","-0.325","-0.295","4"
"16","9","2008-11-26","-0.3045","-0.335","-0.285","4"
"16","9","2008-11-27","-0.2965","-0.328","-0.26","4"
"16","9","2008-11-28","-0.317","-0.331","-0.303","4"
"16","9","2008-11-29","-0.2905","-0.32","-0.267","4"
"16","9","2008-11-30","-0.3175","-0.324","-0.312","4"
"16","9","2008-12-01","-0.31175","-0.326","-0.295","4"
"16","9","2008-12-02","-0.30875","-0.33","-0.267","4"
"16","9","2008-12-03","-0.283","-0.298","-0.267","4"
"16","9","2008-12-04","-0.30025","-0.344","-0.276","4"
"16","9","2008-12-05","-0.29625","-0.312","-0.267","4"
"16","9","2008-12-06","-0.31475","-0.326","-0.303","4"
"16","9","2008-12-07","-0.309","-0.33","-0.285","4"
"16","9","2008-12-08","-0.295","-0.312","-0.281","4"
"16","9","2008-12-09","-0.29525","-0.308","-0.282","4"
"16","9","2008-12-10","-0.29175","-0.33","-0.245","4"
"16","9","2008-12-11","-0.3025","-0.321","-0.281","4"
"16","9","2008-12-12","-0.29525","-0.313","-0.279","4"
"16","9","2008-12-13","-0.28","-0.298","-0.254","4"
"16","9","2008-12-14","-0.2945","-0.308","-0.276","4"
"16","9","2008-12-15","-0.2965","-0.322","-0.283","4"
"16","9","2008-12-16","-0.2855","-0.303","-0.25","4"
"16","9","2008-12-17","-0.304","-0.331","-0.259","4"
"16","9","2008-12-18","-0.30775","-0.326","-0.281","4"
"16","9","2008-12-19","-0.29675","-0.317","-0.272","4"
"16","9","2008-12-20","-0.2875","-0.321","-0.268","4"
"16","9","2008-12-21","-0.27475","-0.313","-0.241","4"
"16","9","2008-12-22","-0.29875","-0.321","-0.276","4"
"16","9","2008-12-23","-0.3055","-0.312","-0.303","4"
"16","9","2008-12-24","-0.30175","-0.313","-0.286","4"
"16","9","2008-12-25","-0.283","-0.303","-0.258","4"
"16","9","2008-12-26","-0.27325","-0.3","-0.259","4"
"16","9","2008-12-27","-0.28825","-0.304","-0.276","4"
"16","9","2008-12-28","-0.28475","-0.294","-0.275","4"
"16","9","2008-12-29","-0.26925","-0.276","-0.258","4"
"16","9","2008-12-30","-0.28175","-0.308","-0.249","4"
"16","9","2008-12-31","-0.2815","-0.312","-0.261","4"
"16","9","2009-01-01","-0.2865","-0.3","-0.267","4"
"16","9","2009-01-02","-0.26975","-0.278","-0.258","4"
"16","9","2009-01-03","-0.27475","-0.291","-0.248","4"
"16","9","2009-01-04","-0.283","-0.292","-0.274","4"
"16","9","2009-01-05","-0.2855","-0.294","-0.271","4"
"16","9","2009-01-06","-0.28","-0.302","-0.261","4"
"16","9","2009-01-07","-0.276","-0.28","-0.268","4"
"16","9","2009-01-08","-0.28275","-0.303","-0.267","4"
"16","9","2009-01-09","-0.266","-0.281","-0.24","4"
"16","9","2009-01-10","-0.273","-0.28","-0.264","4"
"16","9","2009-01-11","-0.2835","-0.301","-0.273","4"
"16","9","2009-01-12","-0.27475","-0.285","-0.262","4"
"16","9","2009-01-13","-0.285","-0.29","-0.282","4"
"16","9","2009-01-14","-0.281","-0.293","-0.271","4"
"16","9","2009-01-15","-0.28075","-0.291","-0.262","4"
"16","9","2009-01-16","-0.27075","-0.289","-0.258","4"
"16","9","2009-01-17","-0.279","-0.289","-0.265","4"
"16","9","2009-01-18","-0.2765","-0.296","-0.257","4"
"16","9","2009-01-19","-0.267","-0.303","-0.248","4"
"16","9","2009-01-20","-0.27375","-0.277","-0.267","4"
"16","9","2009-01-21","-0.2795","-0.283","-0.273","4"
"16","9","2009-01-22","-0.273","-0.285","-0.259","4"
"16","9","2009-01-23","-0.26475","-0.276","-0.254","4"
"16","9","2009-01-24","-0.26675","-0.276","-0.258","4"
"16","9","2009-01-25","-0.27125","-0.286","-0.247","4"
"16","9","2009-01-26","-0.273","-0.291","-0.258","4"
"16","9","2009-01-27","-0.26525","-0.285","-0.251","4"
"16","9","2009-01-28","-0.26925","-0.285","-0.249","4"
"16","9","2009-01-29","-0.274","-0.29","-0.258","4"
"16","9","2009-01-30","-0.249","-0.258","-0.24","4"
"16","9","2009-01-31","-0.27525","-0.294","-0.264","4"
"16","9","2009-02-01","-0.273","-0.281","-0.265","4"
"16","9","2009-02-02","-0.2685","-0.272","-0.265","4"
"16","9","2009-02-03","-0.267","-0.282","-0.246","4"
"16","9","2009-02-04","-0.26425","-0.281","-0.237","4"
"16","9","2009-02-05","-0.279","-0.294","-0.272","4"
"16","9","2009-02-06","-0.2655","-0.285","-0.254","4"
"16","9","2009-02-07","-0.2675","-0.276","-0.254","4"
"16","9","2009-02-08","-0.2875","-0.308","-0.263","4"
"16","9","2009-02-09","-0.2665","-0.29","-0.241","4"
"16","9","2009-02-10","-0.27825","-0.294","-0.258","4"
"16","9","2009-02-11","-0.28925","-0.316","-0.271","4"
"16","9","2009-02-12","-0.2805","-0.294","-0.258","4"
"16","9","2009-02-13","-0.2935","-0.303","-0.284","4"
"16","9","2009-02-14","-0.292","-0.302","-0.275","4"
"16","9","2009-02-15","-0.293","-0.303","-0.284","4"
"16","9","2009-02-16","-0.29125","-0.307","-0.275","4"
"16","9","2009-02-17","-0.28675","-0.303","-0.26","4"
"16","9","2009-02-18","-0.29175","-0.308","-0.279","4"
"16","9","2009-02-19","-0.2895","-0.302","-0.285","4"
"16","9","2009-02-20","-0.3075","-0.322","-0.284","4"
"16","9","2009-02-21","-0.31275","-0.33","-0.286","4"
"16","9","2009-02-22","-0.30325","-0.312","-0.285","4"
"16","9","2009-02-23","-0.30925","-0.331","-0.295","4"
"16","9","2009-02-24","-0.31075","-0.331","-0.286","4"
"16","9","2009-02-25","-0.31875","-0.335","-0.305","4"
"16","9","2009-02-26","-0.3225","-0.336","-0.308","4"
"16","9","2009-02-27","-0.312","-0.34","-0.277","4"
"16","9","2009-02-28","-0.3105","-0.323","-0.291","4"
"16","9","2009-03-01","-0.34225","-0.353","-0.334","4"
"16","9","2009-03-02","-0.3315","-0.336","-0.327","4"
"16","9","2009-03-03","-0.32375","-0.327","-0.318","4"
"16","9","2009-03-04","-0.34525","-0.35","-0.34","4"
"16","9","2009-03-05","-0.3515","-0.363","-0.345","4"
"16","9","2009-03-06","-0.35525","-0.372","-0.345","4"
"16","9","2009-03-07","-0.34725","-0.369","-0.33","4"
"16","9","2009-03-08","-0.34825","-0.358","-0.327","4"
"16","9","2009-03-09","-0.359","-0.363","-0.354","4"
"16","9","2009-03-10","-0.366","-0.386","-0.349","4"
"16","9","2009-03-11","-0.35725","-0.368","-0.34","4"
"16","9","2009-03-12","-0.3705","-0.385","-0.349","4"
"16","9","2009-03-13","-0.3805","-0.395","-0.363","4"
"16","9","2009-03-14","-0.3835","-0.399","-0.368","4"
"16","9","2009-03-15","-0.38825","-0.399","-0.381","4"
"16","9","2009-03-16","-0.3905","-0.404","-0.372","4"
"16","9","2009-03-17","-0.39675","-0.406","-0.39","4"
"16","9","2009-03-18","-0.39425","-0.409","-0.385","4"
"16","9","2009-03-19","-0.40575","-0.421","-0.386","4"
"16","9","2009-03-20","-0.40925","-0.422","-0.399","4"
"16","9","2009-03-21","-0.41425","-0.442","-0.386","4"
"16","9","2009-03-22","-0.4295","-0.455","-0.412","4"
"16","9","2009-03-23","-0.43","-0.445","-0.421","4"
"16","9","2009-03-24","-0.42975","-0.444","-0.412","4"
"16","9","2009-03-25","-0.43325","-0.44","-0.421","4"
"16","9","2009-03-26","-0.447","-0.454","-0.431","4"
"16","9","2009-03-27","-0.445","-0.454","-0.44","4"
"16","9","2009-03-28","-0.445","-0.454","-0.436","4"
"16","9","2009-03-29","-0.45425","-0.468","-0.436","4"
"16","9","2009-03-30","-0.46025","-0.472","-0.446","4"
"16","9","2009-03-31","-0.46675","-0.486","-0.455","4"
"16","9","2009-04-01","-0.47975","-0.486","-0.468","4"
"16","9","2009-04-02","-0.471","-0.484","-0.459","4"
"16","9","2009-04-03","-0.47625","-0.486","-0.459","4"
"16","9","2009-04-04","-0.48175","-0.504","-0.465","4"
"16","9","2009-04-05","-0.505","-0.513","-0.49","4"
"16","9","2009-04-06","-0.50325","-0.514","-0.491","4"
"16","9","2009-04-07","-0.50375","-0.524","-0.482","4"
"16","9","2009-04-08","-0.5115","-0.532","-0.504","4"
"16","9","2009-04-09","-0.52225","-0.55","-0.5","4"
"16","9","2009-04-10","-0.52225","-0.552","-0.491","4"
"16","9","2009-04-11","-0.523","-0.535","-0.505","4"
"16","9","2009-04-12","-0.5535","-0.56","-0.541","4"
"16","9","2009-04-13","-0.52475","-0.541","-0.514","4"
"16","9","2009-04-14","-0.53275","-0.548","-0.519","4"
"16","9","2009-04-15","-0.53625","-0.55","-0.516","4"
"16","9","2009-04-16","-0.5535","-0.562","-0.541","4"
"16","9","2009-04-17","-0.5515","-0.562","-0.541","4"
"16","9","2009-04-18","-0.57","-0.588","-0.55","4"
"16","9","2009-04-19","-0.56875","-0.587","-0.551","4"
"16","9","2009-04-20","-0.57025","-0.578","-0.56","4"
"16","9","2009-04-21","-0.5815","-0.599","-0.571","4"
"16","9","2009-04-22","-0.5885","-0.596","-0.578","4"
"16","9","2009-04-23","-0.59125","-0.601","-0.578","4"
"16","9","2009-04-24","-0.5965","-0.607","-0.586","4"
"16","9","2009-04-25","-0.59","-0.61","-0.576","4"
"16","9","2009-04-26","-0.59925","-0.609","-0.587","4"
"16","9","2009-04-27","-0.60775","-0.615","-0.596","4"
"16","9","2009-04-28","-0.61025","-0.624","-0.597","4"
"16","9","2009-04-29","-0.60775","-0.614","-0.605","4"
"16","9","2009-04-30","-0.61825","-0.636","-0.605","4"
"16","9","2009-05-01","-0.6235","-0.627","-0.619","4"
"16","9","2009-05-02","-0.625","-0.633","-0.619","4"
"16","9","2009-05-03","-0.6415","-0.654","-0.633","4"
"16","9","2009-05-04","-0.6325","-0.651","-0.619","4"
"16","9","2009-05-05","-0.63875","-0.646","-0.633","4"
"16","9","2009-05-06","-0.6465","-0.651","-0.637","4"
"16","9","2009-05-07","-0.64","-0.651","-0.629","4"
"16","9","2009-05-08","-0.6535","-0.665","-0.642","4"
"16","9","2009-05-09","-0.6605","-0.665","-0.656","4"
"16","9","2009-05-10","-0.663","-0.689","-0.651","4"
"16","9","2009-05-11","-0.672","-0.679","-0.665","4"
"16","9","2009-05-12","-0.6815","-0.693","-0.67","4"
"16","9","2009-05-13","-0.66975","-0.688","-0.652","4"
"16","9","2009-05-14","-0.68125","-0.702","-0.665","4"
"16","9","2009-05-15","-0.67675","-0.684","-0.665","4"
"16","9","2009-05-16","-0.66675","-0.67","-0.657","4"
"16","9","2009-05-17","-0.68525","-0.702","-0.676","4"
"16","9","2009-05-18","-0.692","-0.715","-0.666","4"
"16","9","2009-05-19","-0.69925","-0.717","-0.675","4"
"16","9","2009-05-20","-0.68475","-0.707","-0.668","4"
"16","9","2009-05-21","-0.698","-0.704","-0.685","4"
"16","9","2009-05-22","-0.69425","-0.729","-0.675","4"
"16","9","2009-05-23","-0.70275","-0.714","-0.695","4"
"16","9","2009-05-24","-0.70925","-0.727","-0.697","4"
"16","9","2009-05-25","-0.70475","-0.727","-0.684","4"
"16","9","2009-05-26","-0.70625","-0.718","-0.696","4"
"16","9","2009-05-27","-0.72925","-0.756","-0.714","4"
"16","9","2009-05-28","-0.7085","-0.73","-0.685","4"
"16","9","2009-05-29","-0.71075","-0.722","-0.7","4"
"16","9","2009-05-30","-0.7265","-0.743","-0.699","4"
"16","9","2009-05-31","-0.733","-0.745","-0.724","4"
"16","9","2009-06-01","-0.7275","-0.748","-0.713","4"
"16","9","2009-06-02","-0.72975","-0.735","-0.715","4"
"16","9","2009-06-03","-0.72625","-0.746","-0.713","4"
"16","9","2009-06-04","-0.729","-0.735","-0.724","4"
"16","9","2009-06-05","-0.7305","-0.741","-0.713","4"
"16","9","2009-06-06","-0.72","-0.736","-0.708","4"
"16","9","2009-06-07","-0.732","-0.742","-0.725","4"
"16","9","2009-06-08","-0.71275","-0.717","-0.704","4"
"16","9","2009-06-09","-0.7135","-0.724","-0.705","4"
"16","9","2009-06-10","-0.6945","-0.725","-0.671","4"
"16","9","2009-06-11","-0.718","-0.731","-0.699","4"
"16","9","2009-06-12","-0.709","-0.734","-0.691","4"
"16","9","2009-06-13","-0.702","-0.73","-0.671","4"
"16","9","2009-06-14","-0.6985","-0.717","-0.685","4"
"16","9","2009-06-15","-0.70175","-0.714","-0.69","4"
"16","9","2009-06-16","-0.70275","-0.712","-0.695","4"
"16","9","2009-06-17","-0.69225","-0.714","-0.672","4"
"16","9","2009-06-18","-0.6895","-0.701","-0.68","4"
"16","9","2009-06-19","-0.698","-0.718","-0.683","4"
"16","9","2009-06-20","-0.685","-0.697","-0.675","4"
"16","9","2009-06-21","-0.684","-0.705","-0.659","4"
"16","9","2009-06-22","-0.6715","-0.685","-0.656","4"
"16","9","2009-06-23","-0.6845","-0.717","-0.67","4"
"16","9","2009-06-24","-0.64725","-0.67","-0.629","4"
"16","9","2009-06-25","-0.668","-0.705","-0.648","4"
"16","9","2009-06-26","-0.68","-0.717","-0.653","4"
"16","9","2009-06-27","-0.6755","-0.698","-0.649","4"
"16","9","2009-06-28","-0.6505","-0.687","-0.627","4"
"16","9","2009-06-29","-0.67825","-0.704","-0.653","4"
"16","9","2009-06-30","-0.675","-0.691","-0.634","4"
"16","9","2009-07-01","-0.65275","-0.662","-0.63","4"
"16","9","2009-07-02","-0.64075","-0.673","-0.61","4"
"16","9","2009-07-03","-0.64725","-0.658","-0.634","4"
"16","9","2009-07-04","-0.63675","-0.659","-0.614","4"
"16","9","2009-07-05","-0.616","-0.635","-0.595","4"
"16","9","2009-07-06","-0.6355","-0.653","-0.615","4"
"16","9","2009-07-07","-0.626","-0.643","-0.614","4"
"16","9","2009-07-08","-0.627","-0.649","-0.597","4"
"16","9","2009-07-09","-0.63175","-0.656","-0.605","4"
"16","9","2009-07-10","-0.6015","-0.624","-0.572","4"
"16","9","2009-07-11","-0.58225","-0.591","-0.574","4"
"16","9","2009-07-12","-0.56975","-0.594","-0.552","4"
"16","9","2009-07-13","-0.5885","-0.614","-0.566","4"
"16","9","2009-07-14","-0.56","-0.606","-0.532","4"
"16","9","2009-07-15","-0.55975","-0.586","-0.534","4"
"16","9","2009-07-16","-0.57075","-0.582","-0.553","4"
"16","9","2009-07-17","-0.57075","-0.579","-0.564","4"
"16","9","2009-07-18","-0.608","-0.758","-0.542","4"
"16","9","2009-07-19","-0.55925","-0.584","-0.519","4"
"16","9","2009-07-20","-0.56525","-0.576","-0.556","4"
"16","9","2009-07-21","-0.5645","-0.577","-0.544","4"
"16","9","2009-07-22","-0.555","-0.567","-0.541","4"
"16","9","2009-07-23","-0.5365","-0.545","-0.522","4"
"16","9","2009-07-24","-0.5375","-0.551","-0.529","4"
"16","9","2009-07-25","-0.5495","-0.554","-0.541","4"
"16","9","2009-07-26","-0.52075","-0.534","-0.494","4"
"16","9","2009-07-27","-0.52","-0.535","-0.511","4"
"16","9","2009-07-28","-0.51825","-0.533","-0.504","4"
"16","9","2009-07-29","-0.5305","-0.553","-0.515","4"
"16","9","2009-07-30","-0.52225","-0.537","-0.488","4"
"16","9","2009-07-31","-0.507","-0.522","-0.497","4"
"16","9","2009-08-01","-0.49075","-0.523","-0.468","4"
"16","9","2009-08-02","-0.512","-0.53","-0.504","4"
"16","9","2009-08-03","-0.4925","-0.506","-0.483","4"
"16","9","2009-08-04","-0.498","-0.516","-0.481","4"
"16","9","2009-08-05","-0.492","-0.519","-0.464","4"
"16","9","2009-08-06","-0.48325","-0.496","-0.468","4"
"16","9","2009-08-07","-0.476","-0.497","-0.445","4"
"16","9","2009-08-08","-0.47825","-0.499","-0.463","4"
"16","9","2009-08-09","-0.4655","-0.471","-0.454","4"
"16","9","2009-08-10","-0.488","-0.498","-0.467","4"
"16","9","2009-08-11","-0.49125","-0.559","-0.468","4"
"16","9","2009-08-12","-0.4665","-0.475","-0.455","4"
"16","9","2009-08-13","-0.4615","-0.485","-0.436","4"
"16","9","2009-08-14","-0.46425","-0.477","-0.439","4"
"16","9","2009-08-15","-0.45475","-0.476","-0.434","4"
"16","9","2009-08-16","-0.46675","-0.475","-0.458","4"
"16","9","2009-08-17","-0.4565","-0.476","-0.44","4"
"16","9","2009-08-18","-0.448","-0.467","-0.44","4"
"16","9","2009-08-19","-0.44675","-0.46","-0.437","4"
"16","9","2009-08-20","-0.4445","-0.459","-0.432","4"
"16","9","2009-08-21","-0.44875","-0.459","-0.431","4"
"16","9","2009-08-22","-0.433","-0.448","-0.421","4"
"16","9","2009-08-23","-0.439","-0.452","-0.432","4"
"16","9","2009-08-24","-0.427","-0.441","-0.412","4"
"16","9","2009-08-25","-0.43025","-0.44","-0.421","4"
"16","9","2009-08-26","-0.42725","-0.43","-0.423","4"
"16","9","2009-08-27","-0.42675","-0.439","-0.414","4"
"16","9","2009-08-28","-0.4225","-0.443","-0.413","4"
"16","9","2009-08-29","-0.41725","-0.422","-0.412","4"
"16","9","2009-08-30","-0.4265","-0.438","-0.416","4"
"16","9","2009-08-31","-0.4165","-0.426","-0.404","4"
"16","9","2009-09-01","-0.4105","-0.431","-0.399","4"
"16","9","2009-09-02","-0.4115","-0.417","-0.403","4"
"16","9","2009-09-03","-0.4075","-0.425","-0.39","4"
"16","9","2009-09-04","-0.3975","-0.405","-0.389","4"
"16","9","2009-09-05","-0.3965","-0.399","-0.393","4"
"16","9","2009-09-06","-0.39125","-0.393","-0.387","4"
"16","9","2009-09-07","-0.39","-0.399","-0.38","4"
"16","9","2009-09-08","-0.39075","-0.402","-0.375","4"
"16","9","2009-09-09","-0.38125","-0.388","-0.376","4"
"16","9","2009-09-10","-0.38075","-0.389","-0.373","4"
"16","9","2009-09-11","-0.37975","-0.389","-0.375","4"
"16","9","2009-09-12","-0.36875","-0.379","-0.348","4"
"16","9","2009-09-13","-0.38075","-0.386","-0.375","4"
"16","9","2009-09-14","-0.40075","-0.488","-0.369","4"
"16","9","2009-09-15","-0.35875","-0.369","-0.353","4"
"16","9","2009-09-16","-0.36425","-0.365","-0.362","4"
"16","9","2009-09-17","-0.35325","-0.358","-0.347","4"
"16","9","2009-09-18","-0.34525","-0.36","-0.329","4"
"16","9","2009-09-19","-0.34425","-0.357","-0.337","4"
"16","9","2009-09-20","-0.33875","-0.356","-0.316","4"
"16","9","2009-09-21","-0.343","-0.358","-0.336","4"
"16","9","2009-09-22","-0.3345","-0.339","-0.328","4"
"16","9","2009-09-23","-0.32875","-0.341","-0.312","4"
"16","9","2009-09-24","-0.33175","-0.343","-0.321","4"
"16","9","2009-09-25","-0.32875","-0.348","-0.319","4"
"16","9","2009-09-26","-0.3315","-0.338","-0.325","4"
"16","9","2009-09-27","-0.32575","-0.333","-0.32","4"
"16","9","2009-09-28","-0.32125","-0.329","-0.312","4"
"16","9","2009-09-29","-0.3035","-0.311","-0.298","4"
"16","9","2009-09-30","-0.31475","-0.33","-0.306","4"
"16","9","2009-10-01","-0.3085","-0.321","-0.302","4"
"16","9","2009-10-02","-0.302","-0.315","-0.29","4"
"16","9","2009-10-03","-0.30025","-0.305","-0.298","4"
"16","9","2009-10-04","-0.29925","-0.307","-0.289","4"
"16","9","2009-10-05","-0.29325","-0.301","-0.284","4"
"16","9","2009-10-06","-0.28825","-0.298","-0.275","4"
"16","9","2009-10-07","-0.29","-0.298","-0.278","4"
"16","9","2009-10-08","-0.29425","-0.316","-0.278","4"
"16","9","2009-10-09","-0.2795","-0.329","-0.249","4"
"16","9","2009-10-10","-0.28025","-0.319","-0.243","4"
"16","9","2009-10-11","-0.2875","-0.319","-0.269","4"
"16","9","2009-10-12","-0.2645","-0.292","-0.233","4"
"16","9","2009-10-13","-0.26675","-0.295","-0.232","4"
"16","9","2009-10-14","-0.257","-0.286","-0.236","4"
"16","9","2009-10-15","-0.2735","-0.287","-0.249","4"
"16","9","2009-10-16","-0.272","-0.304","-0.248","4"
"16","9","2009-10-17","-0.28825","-0.34","-0.25","4"
"16","9","2009-10-18","-0.28825","-0.313","-0.268","4"
"16","9","2009-10-19","-0.25575","-0.263","-0.251","4"
"16","9","2009-10-20","-0.24875","-0.286","-0.219","4"
"16","9","2009-10-21","-0.2455","-0.278","-0.205","4"
"16","9","2009-10-22","-0.23225","-0.261","-0.206","4"
"16","9","2009-10-23","-0.237","-0.258","-0.206","4"
"16","9","2009-10-24","-0.25975","-0.278","-0.242","4"
"16","9","2009-10-25","-0.25925","-0.27","-0.229","4"
"16","9","2009-10-26","-0.24","-0.252","-0.225","4"
"16","9","2009-10-27","-0.24325","-0.274","-0.224","4"
"16","9","2009-10-28","-0.23225","-0.269","-0.215","4"
"16","9","2009-10-29","-0.2445","-0.264","-0.216","4"
"16","9","2009-10-30","-0.23075","-0.251","-0.206","4"
"16","9","2009-10-31","-0.23675","-0.26","-0.215","4"
"16","9","2009-11-01","-0.20375","-0.224","-0.188","4"
"16","9","2009-11-02","-0.22275","-0.246","-0.215","4"
"16","9","2009-11-03","-0.224","-0.246","-0.195","4"
"16","9","2009-11-04","-0.2235","-0.241","-0.201","4"
"16","9","2009-11-05","-0.21","-0.254","-0.173","4"
"16","9","2009-11-06","-0.2215","-0.241","-0.195","4"
"16","9","2009-11-07","-0.216","-0.24","-0.197","4"
"16","9","2009-11-08","-0.21575","-0.222","-0.209","4"
"16","9","2009-11-09","-0.20325","-0.214","-0.191","4"
"16","9","2009-11-10","-0.21675","-0.232","-0.2","4"
"16","9","2009-11-11","-0.20675","-0.24","-0.173","4"
"16","9","2009-11-12","-0.22","-0.228","-0.212","4"
"16","9","2009-11-13","-0.19875","-0.215","-0.178","4"
"16","9","2009-11-14","-0.21175","-0.219","-0.203","4"
"16","9","2009-11-15","-0.1995","-0.219","-0.174","4"
"16","9","2009-11-16","-0.2055","-0.233","-0.178","2"
"16","9","2009-11-18","-0.1915","-0.204","-0.179","2"
"16","9","2009-11-19","-0.19725","-0.206","-0.183","4"
"16","9","2009-11-20","-0.192","-0.206","-0.179","4"
"16","9","2009-11-21","-0.202","-0.22","-0.188","4"
"16","9","2009-11-22","-0.19425","-0.215","-0.17","4"
"16","9","2009-11-23","-0.16825","-0.196","-0.137","4"
"16","9","2009-11-24","-0.189","-0.196","-0.178","4"
"16","9","2009-11-25","-0.1855","-0.201","-0.164","4"
"16","9","2009-11-26","-0.19775","-0.214","-0.189","4"
"16","9","2009-11-27","-0.18325","-0.213","-0.16","4"
"16","9","2009-11-28","-0.1945","-0.214","-0.166","4"
"16","9","2009-11-29","-0.1905","-0.211","-0.177","4"
"16","9","2009-11-30","-0.216","-0.24","-0.205","4"
"16","9","2009-12-01","-0.18125","-0.206","-0.163","4"
"16","9","2009-12-02","-0.18175","-0.199","-0.164","4"
"16","9","2009-12-03","-0.2025","-0.21","-0.2","4"
"16","9","2009-12-04","-0.1865","-0.209","-0.173","4"
"16","9","2009-12-05","-0.19825","-0.214","-0.178","4"
"16","9","2009-12-06","-0.17325","-0.196","-0.147","4"
"16","9","2009-12-07","-0.18125","-0.201","-0.174","4"
"16","9","2009-12-08","-0.20325","-0.219","-0.192","4"
"16","9","2009-12-09","-0.17225","-0.177","-0.166","4"
"16","9","2009-12-10","-0.1785","-0.195","-0.169","4"
"16","9","2009-12-11","-0.171","-0.186","-0.151","4"
"16","9","2009-12-12","-0.179","-0.196","-0.151","4"
"16","9","2009-12-13","-0.17575","-0.187","-0.169","4"
"16","9","2009-12-14","-0.18275","-0.203","-0.164","4"
"16","9","2009-12-15","-0.20125","-0.214","-0.177","4"
"16","9","2009-12-16","-0.186","-0.222","-0.132","4"
"16","9","2009-12-17","-0.1745","-0.186","-0.168","4"
"16","9","2009-12-18","-0.1795","-0.195","-0.173","4"
"16","9","2009-12-19","-0.1925","-0.208","-0.164","4"
"16","9","2009-12-20","-0.1805","-0.19","-0.175","4"
"16","9","2009-12-21","-0.18175","-0.191","-0.164","4"
"16","9","2009-12-22","-0.175","-0.186","-0.169","4"
"16","9","2009-12-23","-0.187","-0.205","-0.169","4"
"16","9","2009-12-24","-0.19025","-0.205","-0.178","4"
"16","9","2009-12-25","-0.173","-0.191","-0.159","4"
"16","9","2009-12-26","-0.1815","-0.19","-0.177","4"
"16","9","2009-12-27","-0.1935","-0.214","-0.179","4"
"16","9","2009-12-28","-0.18875","-0.211","-0.172","4"
"16","9","2009-12-29","-0.176","-0.197","-0.16","4"
"16","9","2009-12-30","-0.2015","-0.208","-0.196","4"
"16","9","2009-12-31","-0.16675","-0.178","-0.151","4"
"16","9","2010-01-01","-0.1935","-0.214","-0.186","4"
"16","9","2010-01-02","-0.178","-0.196","-0.16","4"
"16","9","2010-01-03","-0.1915","-0.205","-0.178","4"
"16","9","2010-01-04","-0.18225","-0.205","-0.16","4"
"16","9","2010-01-05","-0.187","-0.205","-0.169","4"
"16","9","2010-01-06","-0.169","-0.205","-0.133","4"
"16","9","2010-01-07","-0.196","-0.232","-0.16","4"
"16","9","2010-01-08","-0.18475","-0.205","-0.169","4"
"16","9","2010-01-09","-0.19375","-0.223","-0.178","4"
"16","9","2010-01-10","-0.18925","-0.214","-0.169","4"
"16","9","2010-01-11","-0.18475","-0.196","-0.169","4"
"16","9","2010-01-12","-0.18","-0.186","-0.178","4"
"16","9","2010-01-13","-0.178","-0.196","-0.16","4"
"16","9","2010-01-14","-0.18525","-0.205","-0.16","4"
"16","9","2010-01-15","-0.18775","-0.196","-0.179","4"
"16","9","2010-01-16","-0.18925","-0.196","-0.187","4"
"16","9","2010-01-17","-0.16725","-0.178","-0.151","4"
"16","9","2010-01-18","-0.1825","-0.205","-0.16","4"
"16","9","2010-01-19","-0.1735","-0.196","-0.151","4"
"16","9","2010-01-20","-0.1795","-0.196","-0.168","4"
"16","9","2010-01-21","-0.182","-0.205","-0.168","4"
"16","9","2010-01-22","-0.18425","-0.204","-0.159","4"
"16","9","2010-01-23","-0.18825","-0.204","-0.168","4"
"16","9","2010-01-24","-0.18875","-0.204","-0.178","4"
"16","9","2010-01-25","-0.1915","-0.196","-0.187","4"
"16","9","2010-01-26","-0.169","-0.178","-0.16","4"
"16","9","2010-01-27","-0.18925","-0.214","-0.169","4"
"16","9","2010-01-28","-0.18475","-0.205","-0.169","4"
"16","9","2010-01-29","-0.173","-0.178","-0.168","4"
"16","9","2010-01-30","-0.187","-0.205","-0.178","4"
"16","9","2010-01-31","-0.18375","-0.195","-0.159","4"
"16","9","2010-02-01","-0.17175","-0.173","-0.168","4"
"16","9","2010-02-02","-0.17975","-0.191","-0.155","4"
"16","9","2010-02-03","-0.16525","-0.177","-0.155","4"
"16","9","2010-02-04","-0.175","-0.196","-0.159","4"
"16","9","2010-02-05","-0.19575","-0.205","-0.178","4"
"16","9","2010-02-06","-0.1825","-0.205","-0.16","4"
"16","9","2010-02-07","-0.1735","-0.196","-0.16","4"
"16","9","2010-02-08","-0.197","-0.232","-0.173","4"
"16","9","2010-02-09","-0.17775","-0.195","-0.169","4"
"16","9","2010-02-10","-0.16775","-0.187","-0.155","4"
"16","9","2010-02-11","-0.1795","-0.181","-0.178","2"
"16","9","2010-02-12","-0.17575","-0.196","-0.16","4"
"16","9","2010-02-13","-0.17125","-0.178","-0.16","4"
"16","9","2010-02-14","-0.184","-0.195","-0.177","4"
"16","9","2010-02-15","-0.175","-0.186","-0.159","4"
"16","9","2010-02-16","-0.18375","-0.196","-0.168","4"
"16","9","2010-02-17","-0.176","-0.19","-0.159","4"
"16","9","2010-02-18","-0.18175","-0.188","-0.169","4"
"16","9","2010-02-19","-0.18675","-0.201","-0.179","4"
"16","9","2010-02-20","-0.17875","-0.192","-0.164","4"
"16","9","2010-02-21","-0.18375","-0.196","-0.169","4"
"16","9","2010-02-22","-0.1815","-0.196","-0.169","4"
"16","9","2010-02-23","-0.1885","-0.201","-0.178","4"
"16","9","2010-02-24","-0.18375","-0.196","-0.163","4"
"16","9","2010-02-25","-0.17625","-0.191","-0.155","4"
"16","9","2010-02-26","-0.18675","-0.21","-0.164","4"
"16","9","2010-02-27","-0.17675","-0.196","-0.159","4"
"16","9","2010-02-28","-0.17375","-0.196","-0.124","4"
"16","9","2010-03-01","-0.19325","-0.209","-0.178","4"
"16","9","2010-03-02","-0.1915","-0.228","-0.169","4"
"16","9","2010-03-03","-0.18375","-0.21","-0.151","4"
"16","9","2010-03-04","-0.182","-0.205","-0.169","4"
"16","9","2010-03-05","-0.18025","-0.192","-0.16","4"
"16","9","2010-03-06","-0.17975","-0.205","-0.15","4"
"16","9","2010-03-07","-0.1765","-0.191","-0.164","4"
"16","9","2010-03-08","-0.19475","-0.219","-0.178","4"
"16","9","2010-03-09","-0.18725","-0.196","-0.178","4"
"16","9","2010-03-10","-0.18675","-0.202","-0.168","4"
"16","9","2010-03-11","-0.18625","-0.204","-0.16","4"
"16","9","2010-03-12","-0.186","-0.206","-0.173","4"
"16","9","2010-03-13","-0.17825","-0.188","-0.169","4"
"16","9","2010-03-14","-0.17","-0.195","-0.156","4"
"16","9","2010-03-15","-0.181","-0.186","-0.178","4"
"16","9","2010-03-16","-0.17975","-0.214","-0.16","4"
"16","9","2010-03-17","-0.18375","-0.196","-0.17","4"
"16","9","2010-03-18","-0.1755","-0.187","-0.161","4"
"16","9","2010-03-19","-0.1895","-0.205","-0.173","4"
"16","9","2010-03-20","-0.18175","-0.197","-0.174","4"
"16","9","2010-03-21","-0.18225","-0.188","-0.174","4"
"16","9","2010-03-22","-0.17725","-0.192","-0.155","4"
"16","9","2010-03-23","-0.1945","-0.22","-0.169","4"
"16","9","2010-03-24","-0.19175","-0.21","-0.169","4"
"16","9","2010-03-25","-0.17925","-0.193","-0.165","4"
"16","9","2010-03-26","-0.18825","-0.196","-0.178","4"
"16","9","2010-03-27","-0.177","-0.188","-0.172","4"
"16","9","2010-03-28","-0.187","-0.21","-0.172","4"
"16","9","2010-03-29","-0.19675","-0.21","-0.183","4"
"16","9","2010-03-30","-0.18425","-0.193","-0.178","4"
"16","9","2010-03-31","-0.1885","-0.201","-0.179","4"
"16","9","2010-04-01","-0.2035","-0.237","-0.179","4"
"16","9","2010-04-02","-0.18875","-0.198","-0.174","4"
"16","9","2010-04-03","-0.19175","-0.194","-0.188","4"
"16","9","2010-04-04","-0.18875","-0.197","-0.183","4"
"16","9","2010-04-05","-0.2035","-0.229","-0.184","4"
"16","9","2010-04-06","-0.19225","-0.197","-0.183","4"
"16","9","2010-04-07","-0.18925","-0.205","-0.176","4"
"16","9","2010-04-08","-0.1915","-0.206","-0.184","4"
"16","9","2010-04-09","-0.2015","-0.206","-0.191","4"
"16","9","2010-04-10","-0.198","-0.209","-0.188","4"
"16","9","2010-04-11","-0.2105","-0.216","-0.206","4"
"16","9","2010-04-12","-0.20575","-0.225","-0.196","4"
"16","9","2010-04-13","-0.20925","-0.223","-0.202","4"
"16","9","2010-04-14","-0.216","-0.242","-0.201","4"
"16","9","2010-04-15","-0.20625","-0.224","-0.194","4"
"16","9","2010-04-16","-0.20675","-0.214","-0.201","4"
"16","9","2010-04-17","-0.20975","-0.22","-0.203","4"
"16","9","2010-04-18","-0.2125","-0.223","-0.206","4"
"16","9","2010-04-19","-0.225","-0.238","-0.215","4"
"16","9","2010-04-20","-0.213","-0.226","-0.188","4"
"16","9","2010-04-21","-0.23","-0.26","-0.214","4"
"16","9","2010-04-22","-0.22675","-0.26","-0.205","4"
"16","9","2010-04-23","-0.21575","-0.225","-0.206","4"
"16","9","2010-04-24","-0.22975","-0.233","-0.224","4"
"16","9","2010-04-25","-0.2185","-0.229","-0.206","4"
"16","9","2010-04-26","-0.21975","-0.238","-0.197","4"
"16","9","2010-04-27","-0.2265","-0.233","-0.22","4"
"16","9","2010-04-28","-0.23275","-0.238","-0.227","4"
"16","9","2010-04-29","-0.228","-0.239","-0.22","4"
"16","9","2010-04-30","-0.241","-0.264","-0.224","4"
"16","9","2010-05-01","-0.24675","-0.269","-0.238","4"
"16","9","2010-05-02","-0.2445","-0.256","-0.233","4"
"16","9","2010-05-03","-0.2335","-0.251","-0.221","4"
"16","9","2010-05-04","-0.22225","-0.242","-0.211","4"
"16","9","2010-05-05","-0.242","-0.26","-0.227","4"
"16","9","2010-05-06","-0.2435","-0.251","-0.233","4"
"16","9","2010-05-07","-0.253","-0.298","-0.215","4"
"16","9","2010-05-08","-0.2455","-0.256","-0.235","4"
"16","9","2010-05-09","-0.24925","-0.27","-0.233","4"
"16","9","2010-05-10","-0.23825","-0.251","-0.225","4"
"16","9","2010-05-11","-0.2565","-0.269","-0.242","4"
"16","9","2010-05-12","-0.254","-0.256","-0.251","4"
"16","9","2010-05-13","-0.26075","-0.279","-0.242","4"
"16","9","2010-05-14","-0.2655","-0.275","-0.256","4"
"16","9","2010-05-15","-0.25","-0.26","-0.236","4"
"16","9","2010-05-16","-0.257","-0.278","-0.243","4"
"16","9","2010-05-17","-0.261","-0.266","-0.256","4"
"16","9","2010-05-18","-0.2615","-0.266","-0.258","4"
"16","9","2010-05-19","-0.26625","-0.278","-0.252","4"
"16","9","2010-05-20","-0.274","-0.287","-0.257","4"
"16","9","2010-05-21","-0.2715","-0.279","-0.253","4"
"16","9","2010-05-22","-0.265","-0.297","-0.246","4"
"16","9","2010-05-23","-0.26925","-0.288","-0.237","4"
"16","9","2010-05-24","-0.27925","-0.298","-0.26","4"
"16","9","2010-05-25","-0.2745","-0.289","-0.265","4"
"16","9","2010-05-26","-0.27425","-0.288","-0.265","4"
"16","9","2010-05-27","-0.28875","-0.3","-0.278","4"
"16","9","2010-05-28","-0.28325","-0.292","-0.262","4"
"16","9","2010-05-29","-0.2675","-0.284","-0.234","4"
"16","9","2010-05-30","-0.28375","-0.297","-0.278","4"
"16","9","2010-05-31","-0.28325","-0.296","-0.27","4"
"16","9","2010-06-01","-0.2975","-0.306","-0.285","4"
"16","9","2010-06-02","-0.27925","-0.289","-0.274","4"
"16","9","2010-06-03","-0.292","-0.306","-0.283","4"
"16","9","2010-06-04","-0.28875","-0.3","-0.274","4"
"16","9","2010-06-05","-0.29675","-0.319","-0.274","4"
"16","9","2010-06-06","-0.277","-0.288","-0.266","4"
"16","9","2010-06-07","-0.2775","-0.287","-0.27","4"
"16","9","2010-06-08","-0.27075","-0.292","-0.247","4"
"16","9","2010-06-09","-0.26975","-0.278","-0.261","4"
"16","9","2010-06-10","-0.262","-0.274","-0.234","4"
"16","9","2010-06-11","-0.263","-0.273","-0.252","4"
"16","9","2010-06-12","-0.251","-0.275","-0.226","4"
"16","9","2010-06-13","-0.26375","-0.271","-0.257","4"
"16","9","2010-06-14","-0.26","-0.274","-0.247","4"
"16","9","2010-06-15","-0.25875","-0.268","-0.247","4"
"16","9","2010-06-16","-0.2375","-0.246","-0.231","4"
"16","9","2010-06-17","-0.25575","-0.263","-0.249","4"
"16","9","2010-06-18","-0.25425","-0.265","-0.235","4"
"16","9","2010-06-19","-0.251","-0.262","-0.234","4"
"16","9","2010-06-20","-0.24075","-0.251","-0.233","4"
"16","9","2010-06-21","-0.23775","-0.242","-0.229","4"
"16","9","2010-06-22","-0.2435","-0.251","-0.238","4"
"16","9","2010-06-23","-0.2445","-0.252","-0.234","4"
"16","9","2010-06-24","-0.23425","-0.245","-0.222","4"
"16","9","2010-06-25","-0.239","-0.254","-0.222","4"
"16","9","2010-06-26","-0.2415","-0.255","-0.231","4"
"16","9","2010-06-27","-0.228","-0.241","-0.213","4"
"16","9","2010-06-28","-0.224","-0.24","-0.203","4"
"16","9","2010-06-29","-0.225","-0.241","-0.208","3"
"16","9","2010-06-30","-0.2485","-0.275","-0.223","4"
"16","9","2010-07-01","-0.235","-0.262","-0.213","4"
"16","9","2010-07-02","-0.23525","-0.244","-0.231","4"
"16","9","2010-07-03","-0.22075","-0.232","-0.204","4"
"16","9","2010-07-04","-0.23175","-0.241","-0.222","4"
"16","9","2010-07-05","-0.2305","-0.253","-0.215","4"
"16","9","2010-07-06","-0.2275","-0.248","-0.209","4"
"16","9","2010-07-07","-0.2235","-0.234","-0.209","4"
"16","9","2010-07-08","-0.211","-0.216","-0.201","4"
"16","9","2010-07-09","-0.223","-0.237","-0.207","4"
"16","9","2010-07-10","-0.231","-0.241","-0.208","4"
"16","9","2010-07-11","-0.20567","-0.216","-0.196","3"
"16","9","2010-07-12","-0.22425","-0.232","-0.215","4"
"16","9","2010-07-13","-0.218","-0.223","-0.209","4"
"16","9","2010-07-14","-0.21267","-0.219","-0.207","3"
"16","9","2010-07-15","-0.228","-0.242","-0.216","4"
"16","9","2010-07-16","-0.232","-0.252","-0.218","4"
"16","9","2010-07-17","-0.222","-0.232","-0.21","4"
"16","9","2010-07-18","-0.22175","-0.236","-0.214","4"
"16","9","2010-07-19","-0.21975","-0.232","-0.208","4"
"16","9","2010-07-20","-0.209","-0.224","-0.182","4"
"16","9","2010-07-21","-0.20367","-0.216","-0.196","3"
"16","9","2010-07-22","-0.2215","-0.234","-0.205","4"
"16","9","2010-07-23","-0.2245","-0.23","-0.217","4"
"16","9","2010-07-24","-0.2085","-0.228","-0.193","4"
"16","9","2010-07-25","-0.198","-0.205","-0.186","3"
"16","9","2010-07-26","-0.21425","-0.243","-0.194","4"
"16","9","2010-07-27","-0.20825","-0.213","-0.202","4"
"16","9","2010-07-28","-0.2095","-0.228","-0.195","4"
"16","9","2010-07-29","-0.217","-0.239","-0.199","4"
"16","9","2010-07-30","-0.205","-0.215","-0.184","4"
"16","9","2010-07-31","-0.211","-0.214","-0.208","3"
"16","9","2010-08-01","-0.21","-0.215","-0.207","3"
"16","9","2010-08-02","-0.19675","-0.214","-0.178","4"
"16","9","2010-08-03","-0.2035","-0.211","-0.194","4"
"16","9","2010-08-04","-0.198","-0.211","-0.177","4"
"16","9","2010-08-05","-0.186","-0.211","-0.163","3"
"16","9","2010-08-06","-0.19333","-0.206","-0.186","3"
"16","9","2010-08-07","-0.189","-0.19","-0.188","2"
"16","9","2010-08-08","-0.20567","-0.222","-0.183","3"
"16","9","2010-08-09","-0.1935","-0.214","-0.176","4"
"16","9","2010-08-10","-0.20267","-0.208","-0.195","3"
"16","9","2010-08-11","-0.202","-0.218","-0.196","4"
"16","9","2010-08-12","-0.2","-0.226","-0.162","4"
"16","9","2010-08-13","-0.20875","-0.217","-0.202","4"
"16","9","2010-08-14","-0.18267","-0.203","-0.16","3"
"16","9","2010-08-15","-0.18575","-0.198","-0.175","4"
"16","9","2010-08-16","-0.20925","-0.24","-0.166","4"
"16","9","2010-08-17","-0.196","-0.216","-0.188","4"
"16","9","2010-08-18","-0.191","-0.205","-0.181","4"
"16","9","2010-08-19","-0.1935","-0.203","-0.187","4"
"16","9","2010-08-20","-0.188","-0.188","-0.188","1"
"16","9","2010-08-21","-0.17767","-0.184","-0.168","3"
"16","9","2010-08-22","-0.17033","-0.178","-0.162","3"
"16","9","2010-08-23","-0.1875","-0.195","-0.18","2"
"16","9","2010-08-24","-0.18675","-0.191","-0.179","4"
"16","9","2010-08-25","-0.2045","-0.23","-0.177","4"
"16","9","2010-08-26","-0.20275","-0.216","-0.185","4"
"16","9","2010-08-27","-0.18725","-0.204","-0.177","4"
"16","9","2010-08-28","-0.191","-0.203","-0.183","4"
"16","9","2010-08-29","-0.1855","-0.194","-0.179","4"
"16","9","2010-08-30","-0.17975","-0.203","-0.151","4"
"16","9","2010-08-31","-0.18825","-0.198","-0.178","4"
"16","9","2010-09-01","-0.1945","-0.205","-0.176","4"
"16","9","2010-09-06","-0.1965","-0.205","-0.188","2"
"16","9","2010-09-07","-0.1915","-0.213","-0.163","4"
"16","9","2010-09-08","-0.19075","-0.212","-0.168","4"
"16","9","2010-09-09","-0.1885","-0.193","-0.185","4"
"16","9","2010-09-10","-0.19125","-0.214","-0.175","4"
"16","9","2010-09-11","-0.1855","-0.193","-0.176","4"
"16","9","2010-09-12","-0.16125","-0.179","-0.151","4"
"16","9","2010-09-13","-0.194","-0.212","-0.178","4"
"16","9","2010-09-14","-0.18575","-0.198","-0.17","4"
"16","9","2010-09-15","-0.17925","-0.206","-0.163","4"
"16","9","2010-09-16","-0.16825","-0.177","-0.157","4"
"16","9","2010-09-17","-0.1855","-0.195","-0.161","4"
"16","9","2010-09-18","-0.17475","-0.19","-0.162","4"
"16","9","2010-09-19","-0.17175","-0.206","-0.154","4"
"16","9","2010-09-20","-0.183","-0.191","-0.178","3"
"16","9","2010-09-21","-0.17925","-0.192","-0.17","4"
"16","9","2010-09-22","-0.18175","-0.195","-0.17","4"
"16","9","2010-09-23","-0.179","-0.197","-0.141","4"
"16","9","2010-09-24","-0.17875","-0.195","-0.159","4"
"16","9","2010-09-25","-0.18625","-0.206","-0.173","4"
"16","9","2010-09-26","-0.19275","-0.222","-0.175","4"
"16","9","2010-12-07","-0.09375","-0.129","-0.058","4"
"16","9","2010-12-08","-0.123","-0.13","-0.103","4"
"16","9","2010-12-09","-0.13275","-0.197","-0.094","4"
"16","9","2010-12-10","-0.13225","-0.156","-0.111","4"
"16","9","2010-12-11","-0.10825","-0.127","-0.062","4"
"16","9","2010-12-12","-0.08125","-0.097","-0.053","4"
"16","9","2010-12-13","-0.10875","-0.129","-0.084","4"
"16","9","2010-12-14","-0.11625","-0.125","-0.101","4"
"16","9","2010-12-15","-0.1305","-0.147","-0.095","4"
"16","9","2010-12-16","-0.14075","-0.156","-0.12","4"
"16","9","2010-12-17","-0.12775","-0.151","-0.109","4"
"16","9","2010-12-18","-0.15875","-0.187","-0.137","4"
"16","9","2010-12-19","-0.1155","-0.137","-0.099","4"
"16","9","2010-12-20","-0.111","-0.133","-0.094","4"
"16","9","2010-12-21","-0.09975","-0.124","-0.068","4"
"16","9","2010-12-22","-0.099","-0.12","-0.072","4"
"16","9","2010-12-23","-0.11575","-0.13","-0.093","4"
"16","9","2010-12-24","-0.09775","-0.103","-0.093","4"
"16","9","2010-12-25","-0.0945","-0.125","-0.057","4"
"16","9","2010-12-26","-0.115","-0.133","-0.096","4"
"16","9","2010-12-27","-0.123","-0.133","-0.111","4"
"16","9","2010-12-28","-0.1315","-0.147","-0.116","4"
"16","9","2010-12-29","-0.10375","-0.124","-0.08","4"
"16","9","2010-12-30","-0.1115","-0.123","-0.095","4"
"16","9","2010-12-31","-0.1215","-0.156","-0.093","4"
"16","9","2011-01-01","-0.14225","-0.156","-0.119","4"
"16","9","2011-01-02","-0.129","-0.155","-0.107","4"
"16","9","2011-01-03","-0.15225","-0.169","-0.115","4"
"16","9","2011-01-04","-0.13275","-0.143","-0.124","4"
"16","9","2011-01-05","-0.14425","-0.169","-0.124","4"
"16","9","2011-01-06","-0.099","-0.129","-0.071","4"
"16","9","2011-01-07","-0.08275","-0.112","-0.018","4"
"16","9","2011-01-08","-0.1365","-0.156","-0.108","4"
"16","9","2011-01-09","-0.10625","-0.125","-0.094","4"
"16","9","2011-01-10","-0.111","-0.126","-0.085","4"
"16","9","2011-01-11","-0.12725","-0.134","-0.125","4"
"16","9","2011-01-12","-0.123","-0.143","-0.098","4"
"16","9","2011-01-13","-0.089","-0.129","-0.066","4"
"16","9","2011-01-14","-0.10975","-0.139","-0.081","4"
"16","9","2011-01-15","-0.11175","-0.143","-0.072","4"
"16","9","2011-01-16","-0.12125","-0.135","-0.099","4"
"16","9","2011-01-17","-0.1115","-0.125","-0.107","4"
"16","9","2011-01-18","-0.1275","-0.143","-0.116","4"
"16","9","2011-01-19","-0.10075","-0.122","-0.08","4"
"16","9","2011-01-20","-0.1115","-0.143","-0.08","4"
"16","9","2011-01-21","-0.1115","-0.143","-0.08","4"
"16","9","2011-01-22","-0.12075","-0.143","-0.098","4"
"16","9","2011-01-23","-0.12925","-0.183","-0.094","4"
"16","9","2011-01-24","-0.13825","-0.157","-0.111","4"
"16","9","2011-01-25","-0.12675","-0.138","-0.111","4"
"16","9","2011-01-26","-0.1235","-0.133","-0.12","4"
"16","9","2011-01-27","-0.12675","-0.138","-0.102","4"
"16","9","2011-01-28","-0.13925","-0.191","-0.111","4"
"16","9","2011-01-29","-0.124","-0.147","-0.102","4"
"16","9","2011-01-30","-0.13575","-0.165","-0.111","4"
"16","9","2011-01-31","-0.1245","-0.129","-0.12","4"
"16","9","2011-02-01","-0.1375","-0.156","-0.109","4"
"16","9","2011-02-02","-0.141","-0.156","-0.135","4"
"16","9","2011-02-03","-0.13025","-0.156","-0.116","4"
"16","9","2011-02-04","-0.11575","-0.121","-0.106","4"
"16","9","2011-02-05","-0.1295","-0.161","-0.089","4"
"16","9","2011-02-06","-0.1155","-0.131","-0.08","4"
"16","9","2011-02-07","-0.12375","-0.177","-0.085","4"
"16","9","2011-02-08","-0.1335","-0.147","-0.12","4"
"16","9","2011-02-09","-0.1515","-0.174","-0.12","4"
"16","9","2011-02-10","-0.131","-0.145","-0.119","4"
"16","9","2011-02-11","-0.12775","-0.15","-0.089","4"
"16","9","2011-02-12","-0.1205","-0.138","-0.103","4"
"16","9","2011-02-13","-0.1245","-0.138","-0.111","4"
"16","9","2011-02-14","-0.1345","-0.162","-0.1","4"
"16","9","2011-02-15","-0.11925","-0.143","-0.098","4"
"16","9","2011-02-16","-0.137","-0.159","-0.125","4"
"16","9","2011-02-17","-0.12975","-0.142","-0.116","4"
"16","9","2011-02-18","-0.13","-0.146","-0.116","4"
"16","9","2011-02-19","-0.1305","-0.156","-0.112","4"
"16","9","2011-02-20","-0.14175","-0.161","-0.113","4"
"16","9","2011-02-21","-0.13425","-0.152","-0.108","4"
"16","9","2011-02-22","-0.1275","-0.161","-0.107","4"
"16","9","2011-02-23","-0.132","-0.162","-0.116","4"
"16","9","2011-02-24","-0.138","-0.168","-0.117","4"
"16","9","2011-02-25","-0.13125","-0.171","-0.099","4"
"16","9","2011-02-26","-0.121","-0.148","-0.099","4"
"16","9","2011-02-27","-0.1185","-0.145","-0.073","4"
"16","9","2011-02-28","-0.109","-0.126","-0.075","4"
"16","9","2011-03-01","-0.102","-0.121","-0.076","4"
"16","9","2011-03-02","-0.143","-0.153","-0.132","4"
"16","9","2011-03-03","-0.11675","-0.13","-0.095","4"
"16","9","2011-03-04","-0.1275","-0.15","-0.112","4"
"16","9","2011-03-05","-0.14425","-0.166","-0.13","4"
"16","9","2011-03-06","-0.1285","-0.148","-0.108","4"
"16","9","2011-03-07","-0.12575","-0.135","-0.117","4"
"16","9","2011-03-08","-0.142","-0.158","-0.126","4"
"16","9","2011-03-09","-0.1385","-0.144","-0.126","4"
"16","9","2011-03-10","-0.1345","-0.153","-0.099","4"
"16","9","2011-03-11","-0.16125","-0.18","-0.135","4"
"16","9","2011-03-12","-0.14475","-0.155","-0.126","4"
"16","9","2011-03-13","-0.14075","-0.157","-0.126","4"
"16","9","2011-03-14","-0.145","-0.153","-0.135","4"
"16","9","2011-03-15","-0.1275","-0.159","-0.076","4"
"16","9","2011-03-16","-0.15275","-0.166","-0.129","4"
"16","9","2011-03-17","-0.111","-0.151","-0.041","4"
"16","9","2011-03-18","-0.1595","-0.172","-0.142","4"
"16","9","2011-03-19","-0.1585","-0.167","-0.143","4"
"16","9","2011-03-20","-0.1535","-0.172","-0.131","4"
"16","9","2011-03-21","-0.15475","-0.163","-0.15","4"
"16","9","2011-03-22","-0.143","-0.152","-0.126","4"
"16","9","2011-03-23","-0.14675","-0.158","-0.142","4"
"16","9","2011-03-24","-0.16125","-0.176","-0.144","4"
"16","9","2011-03-25","-0.15675","-0.172","-0.144","4"
"16","9","2011-03-26","-0.1765","-0.189","-0.158","4"
"16","9","2011-03-27","-0.1755","-0.195","-0.142","4"
"16","9","2011-03-28","-0.15825","-0.178","-0.14","4"
"16","9","2011-03-29","-0.1695","-0.172","-0.167","4"
"16","9","2011-03-30","-0.16675","-0.181","-0.153","4"
"16","9","2011-03-31","-0.159","-0.171","-0.144","4"
"16","9","2011-04-01","-0.15725","-0.169","-0.144","4"
"16","9","2011-04-02","-0.1875","-0.217","-0.172","4"
"16","9","2011-04-03","-0.1675","-0.19","-0.154","4"
"16","9","2011-04-04","-0.183","-0.208","-0.171","4"
"16","9","2011-04-05","-0.18075","-0.199","-0.154","4"
"16","9","2011-04-06","-0.19925","-0.2","-0.199","4"
"16","9","2011-04-07","-0.1975","-0.22","-0.181","4"
"16","9","2011-04-08","-0.184","-0.199","-0.175","4"
"16","9","2011-04-09","-0.1895","-0.192","-0.186","4"
"16","9","2011-04-10","-0.18275","-0.213","-0.165","4"
"16","9","2011-04-11","-0.22325","-0.299","-0.176","4"
"16","9","2011-04-12","-0.18775","-0.199","-0.181","4"
"16","9","2011-04-13","-0.2065","-0.238","-0.172","4"
"16","9","2011-04-14","-0.21025","-0.226","-0.19","4"
"16","9","2011-04-15","-0.2125","-0.253","-0.172","4"
"16","9","2011-04-16","-0.22425","-0.236","-0.208","4"
"16","9","2011-04-17","-0.21275","-0.226","-0.19","4"
"16","9","2011-04-18","-0.20575","-0.235","-0.181","4"
"16","9","2011-04-19","-0.2125","-0.235","-0.172","4"
"16","9","2011-04-20","-0.2135","-0.221","-0.199","4"
"16","9","2011-04-21","-0.21825","-0.244","-0.181","4"
"16","9","2011-04-22","-0.2635","-0.307","-0.236","4"
"16","9","2011-04-23","-0.233","-0.244","-0.218","4"
"16","9","2011-04-24","-0.21025","-0.226","-0.199","4"
"16","9","2011-04-25","-0.2215","-0.244","-0.199","4"
"16","9","2011-04-26","-0.22625","-0.244","-0.2","4"
"16","9","2011-04-27","-0.244","-0.253","-0.235","4"
"16","9","2011-04-28","-0.22375","-0.235","-0.217","4"
"16","9","2011-04-29","-0.25525","-0.298","-0.226","4"
"16","9","2011-04-30","-0.2305","-0.235","-0.217","4"
"16","9","2011-05-01","-0.249","-0.254","-0.236","4"
"16","9","2011-05-02","-0.2375","-0.262","-0.217","4"
"16","9","2011-05-03","-0.25525","-0.28","-0.244","4"
"16","9","2011-05-04","-0.24975","-0.272","-0.226","4"
"16","9","2011-05-05","-0.26425","-0.276","-0.253","4"
"16","9","2011-05-06","-0.26125","-0.271","-0.253","4"
"16","9","2011-05-07","-0.259","-0.303","-0.235","4"
"16","9","2011-05-08","-0.268","-0.285","-0.235","4"
"16","9","2011-05-09","-0.26225","-0.267","-0.253","4"
"16","9","2011-05-10","-0.27925","-0.29","-0.272","4"
"16","9","2011-05-11","-0.27975","-0.294","-0.272","4"
"16","9","2011-05-12","-0.2855","-0.312","-0.255","4"
"16","9","2011-05-13","-0.30175","-0.313","-0.29","4"
"16","9","2011-05-14","-0.2925","-0.312","-0.276","4"
"16","9","2011-05-15","-0.29675","-0.318","-0.272","4"
"16","9","2011-05-16","-0.294","-0.317","-0.256","4"
"16","9","2011-05-17","-0.3075","-0.321","-0.295","4"
"16","9","2011-05-18","-0.29175","-0.32","-0.266","4"
"16","9","2011-05-19","-0.306","-0.313","-0.294","4"
"16","9","2011-05-20","-0.2995","-0.321","-0.274","4"
"16","9","2011-05-21","-0.313","-0.327","-0.294","4"
"16","9","2011-05-22","-0.3045","-0.313","-0.292","4"
"16","9","2011-05-23","-0.32375","-0.349","-0.309","4"
"16","9","2011-05-24","-0.3055","-0.314","-0.294","4"
"16","9","2011-05-25","-0.311","-0.313","-0.309","4"
"16","9","2011-05-26","-0.319","-0.337","-0.303","4"
"16","9","2011-05-27","-0.31875","-0.34","-0.301","4"
"16","9","2011-05-28","-0.31975","-0.322","-0.318","4"
"16","9","2011-05-29","-0.3205","-0.336","-0.304","4"
"16","9","2011-05-30","-0.311","-0.322","-0.295","4"
"16","9","2011-05-31","-0.3075","-0.313","-0.302","4"
"16","10","1998-11-06","-0.47975","-0.482","-0.478","4"
"16","10","1998-11-07","-0.4805","-0.483","-0.478","4"
"16","10","1998-11-08","-0.47675","-0.481","-0.472","4"
"16","10","1998-11-09","-0.4745","-0.477","-0.471","4"
"16","10","1998-11-10","-0.473","-0.477","-0.47","4"
"16","10","1998-11-11","-0.46975","-0.471","-0.469","4"
"16","10","1998-11-12","-0.469","-0.473","-0.465","4"
"16","10","1998-11-13","-0.46575","-0.47","-0.463","4"
"16","10","1998-11-14","-0.463","-0.465","-0.461","4"
"16","10","1998-11-15","-0.46275","-0.466","-0.459","4"
"16","10","1998-11-16","-0.462","-0.465","-0.458","4"
"16","10","1998-11-17","-0.4565","-0.459","-0.454","4"
"16","10","1998-11-18","-0.4585","-0.462","-0.453","4"
"16","10","1998-11-19","-0.4545","-0.459","-0.453","4"
"16","10","1998-11-20","-0.45325","-0.457","-0.451","4"
"16","10","1998-11-21","-0.4505","-0.452","-0.449","4"
"16","10","1998-11-22","-0.45125","-0.455","-0.449","4"
"16","10","1998-11-23","-0.4495","-0.451","-0.446","4"
"16","10","1998-11-24","-0.44525","-0.451","-0.441","4"
"16","10","1998-11-25","-0.44225","-0.444","-0.441","4"
"16","10","1998-11-26","-0.44075","-0.448","-0.432","4"
"16","10","1998-11-27","-0.43675","-0.443","-0.432","4"
"16","10","1998-11-28","-0.44275","-0.444","-0.44","4"
"16","10","1998-11-29","-0.438","-0.442","-0.433","4"
"16","10","1998-11-30","-0.43725","-0.441","-0.433","4"
"16","10","1998-12-01","-0.433","-0.438","-0.429","4"
"16","10","1998-12-02","-0.43475","-0.439","-0.431","4"
"16","10","1998-12-03","-0.43275","-0.436","-0.43","4"
"16","10","1998-12-04","-0.429","-0.434","-0.422","4"
"16","10","1998-12-05","-0.42725","-0.432","-0.422","4"
"16","10","1998-12-06","-0.4295","-0.434","-0.428","4"
"16","10","1998-12-07","-0.428","-0.43","-0.427","4"
"16","10","1998-12-08","-0.427","-0.429","-0.426","4"
"16","10","1998-12-09","-0.42325","-0.427","-0.42","4"
"16","10","1998-12-10","-0.42075","-0.426","-0.414","4"
"16","10","1998-12-11","-0.42075","-0.426","-0.418","4"
"16","10","1998-12-12","-0.4155","-0.42","-0.411","4"
"16","10","1998-12-13","-0.4175","-0.425","-0.41","4"
"16","10","1998-12-14","-0.4135","-0.418","-0.408","4"
"16","10","1998-12-15","-0.41175","-0.422","-0.407","4"
"16","10","1999-02-06","-0.38675","-0.391","-0.383","4"
"16","10","1999-02-07","-0.38325","-0.387","-0.382","4"
"16","10","1999-02-08","-0.389","-0.392","-0.387","4"
"16","10","1999-02-09","-0.38825","-0.391","-0.385","4"
"16","10","1999-02-10","-0.38975","-0.391","-0.389","4"
"16","10","1999-02-11","-0.388","-0.389","-0.387","4"
"16","10","1999-02-12","-0.38925","-0.392","-0.387","4"
"16","10","1999-02-13","-0.3915","-0.394","-0.39","4"
"16","10","1999-02-14","-0.393","-0.396","-0.389","4"
"16","10","1999-02-15","-0.394","-0.398","-0.391","4"
"16","10","1999-02-16","-0.39467","-0.396","-0.394","3"
"16","10","1999-02-17","-0.394","-0.397","-0.391","4"
"16","10","1999-02-18","-0.39725","-0.398","-0.397","4"
"16","10","1999-02-19","-0.3985","-0.399","-0.398","4"
"16","10","1999-02-20","-0.39775","-0.401","-0.396","4"
"16","10","1999-02-21","-0.40025","-0.401","-0.4","4"
"16","10","1999-02-22","-0.4005","-0.402","-0.399","4"
"16","10","1999-02-23","-0.40225","-0.404","-0.397","4"
"16","10","1999-02-24","-0.404","-0.406","-0.402","4"
"16","10","1999-02-25","-0.40633","-0.407","-0.406","3"
"16","10","1999-02-26","-0.40467","-0.406","-0.402","3"
"16","10","1999-02-27","-0.406","-0.408","-0.404","3"
"16","10","1999-02-28","-0.40833","-0.411","-0.406","3"
"16","10","1999-03-01","-0.41133","-0.414","-0.409","3"
"16","10","1999-03-02","-0.4145","-0.417","-0.409","4"
"16","10","1999-03-03","-0.41433","-0.418","-0.409","3"
"16","10","1999-03-04","-0.41625","-0.417","-0.415","4"
"16","10","1999-03-05","-0.41875","-0.423","-0.415","4"
"16","10","1999-03-06","-0.42267","-0.424","-0.421","3"
"16","10","1999-03-07","-0.424","-0.425","-0.423","3"
"16","10","1999-03-08","-0.42467","-0.427","-0.423","3"
"16","10","1999-03-09","-0.42733","-0.431","-0.424","3"
"16","10","1999-03-10","-0.43133","-0.433","-0.429","3"
"16","10","1999-03-11","-0.43367","-0.436","-0.432","3"
"16","10","1999-03-12","-0.43467","-0.436","-0.433","3"
"16","10","1999-03-13","-0.437","-0.442","-0.432","3"
"16","10","1999-03-14","-0.441","-0.442","-0.439","3"
"16","10","1999-03-15","-0.44267","-0.446","-0.44","3"
"16","10","1999-03-16","-0.445","-0.449","-0.44","3"
"16","10","1999-03-17","-0.45","-0.454","-0.447","3"
"16","10","1999-03-18","-0.453","-0.456","-0.449","3"
"16","10","1999-03-19","-0.458","-0.459","-0.457","2"
"16","10","1999-04-06","-0.514","-0.514","-0.514","1"
"16","10","1999-04-07","-0.516","-0.519","-0.513","3"
"16","10","1999-04-08","-0.52075","-0.526","-0.518","4"
"16","10","1999-04-09","-0.526","-0.526","-0.526","2"
"16","10","1999-04-10","-0.529","-0.531","-0.527","2"
"16","10","1999-04-11","-0.53","-0.532","-0.527","3"
"16","10","1999-04-12","-0.534","-0.534","-0.534","2"
"16","10","1999-04-14","-0.543","-0.543","-0.543","1"
"16","10","1999-04-15","-0.544","-0.547","-0.542","3"
"16","10","1999-04-16","-0.54675","-0.549","-0.542","4"
"16","10","1999-04-17","-0.551","-0.555","-0.549","3"
"16","10","1999-04-18","-0.5495","-0.55","-0.549","2"
"16","10","1999-04-19","-0.555","-0.558","-0.55","3"
"16","10","1999-04-20","-0.56033","-0.566","-0.557","3"
"16","10","1999-04-21","-0.56467","-0.565","-0.564","3"
"16","10","1999-04-22","-0.565","-0.566","-0.564","3"
"16","10","1999-04-23","-0.56933","-0.574","-0.565","3"
"16","10","1999-04-24","-0.57167","-0.574","-0.569","3"
"16","10","1999-04-25","-0.5745","-0.577","-0.572","2"
"16","10","1999-04-26","-0.57633","-0.578","-0.575","3"
"16","10","1999-04-27","-0.58267","-0.585","-0.581","3"
"16","10","1999-04-28","-0.58433","-0.589","-0.58","3"
"16","10","1999-04-29","-0.588","-0.592","-0.584","3"
"16","10","1999-04-30","-0.588","-0.589","-0.587","3"
"16","10","1999-05-01","-0.5935","-0.595","-0.592","2"
"16","10","1999-05-02","-0.5965","-0.599","-0.594","2"
"16","10","1999-05-03","-0.59967","-0.601","-0.599","3"
"16","10","1999-05-04","-0.60133","-0.605","-0.599","3"
"16","10","1999-05-05","-0.6035","-0.607","-0.6","2"
"16","10","1999-05-06","-0.607","-0.607","-0.607","2"
"16","10","1999-05-07","-0.6115","-0.615","-0.608","2"
"16","10","1999-05-08","-0.615","-0.619","-0.611","4"
"16","10","1999-05-09","-0.614","-0.615","-0.613","2"
"16","10","1999-05-10","-0.618","-0.62","-0.615","3"
"16","10","1999-05-11","-0.6235","-0.627","-0.622","4"
"16","10","1999-05-12","-0.622","-0.624","-0.62","4"
"16","10","1999-05-13","-0.62725","-0.63","-0.623","4"
"16","10","1999-05-14","-0.631","-0.635","-0.629","4"
"16","10","1999-05-15","-0.63167","-0.635","-0.63","3"
"16","10","1999-05-16","-0.6335","-0.637","-0.63","2"
"16","10","1999-05-17","-0.64","-0.642","-0.638","2"
"16","10","1999-05-18","-0.64","-0.642","-0.638","2"
"16","10","1999-05-19","-0.63967","-0.642","-0.638","3"
"16","10","1999-05-20","-0.645","-0.646","-0.644","3"
"16","10","1999-05-21","-0.647","-0.65","-0.645","3"
"16","10","1999-05-22","-0.649","-0.652","-0.645","3"
"16","10","1999-05-23","-0.6525","-0.653","-0.652","2"
"16","10","1999-05-24","-0.65267","-0.655","-0.65","3"
"16","10","1999-05-25","-0.65333","-0.657","-0.65","3"
"16","10","1999-05-26","-0.65633","-0.66","-0.653","3"
"16","10","1999-05-27","-0.659","-0.661","-0.657","2"
"16","10","1999-05-28","-0.6595","-0.661","-0.658","2"
"16","10","1999-05-29","-0.662","-0.665","-0.66","3"
"16","10","1999-05-30","-0.6615","-0.662","-0.661","2"
"16","10","1999-05-31","-0.662","-0.664","-0.66","2"
"16","10","1999-06-01","-0.6645","-0.668","-0.661","2"
"16","10","1999-06-02","-0.666","-0.668","-0.664","3"
"16","10","1999-06-03","-0.66867","-0.669","-0.668","3"
"16","10","1999-06-04","-0.665","-0.668","-0.662","2"
"16","10","1999-06-05","-0.66633","-0.668","-0.665","3"
"16","10","1999-06-06","-0.667","-0.668","-0.665","3"
"16","10","1999-06-07","-0.668","-0.668","-0.668","2"
"16","10","1999-06-08","-0.668","-0.668","-0.668","2"
"16","10","1999-06-09","-0.6705","-0.673","-0.668","2"
"16","10","1999-06-10","-0.67075","-0.673","-0.668","4"
"16","10","1999-06-11","-0.68","-0.683","-0.676","3"
"16","10","1999-06-14","-0.666","-0.666","-0.666","1"
"16","10","1999-06-15","-0.66725","-0.669","-0.666","4"
"16","10","1999-06-16","-0.66775","-0.669","-0.667","4"
"16","10","1999-06-17","-0.668","-0.671","-0.666","4"
"16","10","1999-06-18","-0.665","-0.666","-0.663","4"
"16","10","1999-06-19","-0.66525","-0.669","-0.661","4"
"16","10","1999-06-20","-0.663","-0.665","-0.66","4"
"16","10","1999-06-21","-0.66475","-0.666","-0.661","4"
"16","10","1999-06-22","-0.66175","-0.666","-0.66","4"
"16","10","1999-06-23","-0.6605","-0.662","-0.659","4"
"16","10","1999-06-24","-0.65925","-0.666","-0.651","4"
"16","10","1999-06-25","-0.661","-0.662","-0.659","4"
"16","10","1999-06-26","-0.661","-0.664","-0.656","4"
"16","10","1999-06-27","-0.65925","-0.661","-0.658","4"
"16","10","1999-06-28","-0.656","-0.659","-0.653","4"
"16","10","1999-06-29","-0.65675","-0.658","-0.653","4"
"16","10","1999-06-30","-0.654","-0.658","-0.65","4"
"16","10","1999-07-01","-0.6495","-0.653","-0.643","4"
"16","10","1999-07-02","-0.64975","-0.652","-0.646","4"
"16","10","1999-07-03","-0.647","-0.651","-0.644","4"
"16","10","1999-07-04","-0.649","-0.651","-0.645","4"
"16","10","1999-07-05","-0.64625","-0.651","-0.644","4"
"16","10","1999-07-06","-0.64475","-0.648","-0.643","4"
"16","10","1999-07-07","-0.644","-0.645","-0.642","3"
"16","10","1999-07-08","-0.636","-0.636","-0.636","1"
"16","10","1999-07-09","-0.63975","-0.642","-0.636","4"
"16","10","1999-07-10","-0.6385","-0.644","-0.634","4"
"16","10","1999-07-11","-0.63467","-0.637","-0.63","3"
"16","10","1999-07-15","-0.6315","-0.633","-0.63","2"
"16","10","1999-07-16","-0.63","-0.632","-0.626","4"
"16","10","1999-07-17","-0.62975","-0.633","-0.628","4"
"16","10","1999-07-18","-0.627","-0.632","-0.623","4"
"16","10","1999-07-19","-0.62625","-0.629","-0.623","4"
"16","10","1999-07-20","-0.62175","-0.624","-0.62","4"
"16","10","1999-07-21","-0.62375","-0.625","-0.622","4"
"16","10","1999-07-22","-0.622","-0.625","-0.616","4"
"16","10","1999-07-23","-0.61875","-0.623","-0.615","4"
"16","10","1999-07-24","-0.61725","-0.621","-0.612","4"
"16","10","1999-07-25","-0.615","-0.618","-0.611","4"
"16","10","1999-07-26","-0.614","-0.616","-0.612","4"
"16","10","1999-07-27","-0.611","-0.613","-0.61","4"
"16","10","1999-07-28","-0.6115","-0.616","-0.607","2"
"16","10","1999-08-02","-0.496","-0.496","-0.496","1"
"16","10","1999-08-03","-0.5195","-0.528","-0.51","4"
"16","10","1999-08-04","-0.5345","-0.539","-0.531","4"
"16","10","1999-08-05","-0.54875","-0.553","-0.547","4"
"16","10","1999-08-06","-0.549","-0.55","-0.547","4"
"16","10","1999-08-07","-0.55625","-0.56","-0.553","4"
"16","10","1999-08-08","-0.55625","-0.558","-0.555","4"
"16","10","1999-08-09","-0.558","-0.561","-0.555","4"
"16","10","1999-08-10","-0.55925","-0.564","-0.554","4"
"16","10","1999-08-11","-0.55775","-0.562","-0.554","4"
"16","10","1999-08-12","-0.5595","-0.561","-0.556","4"
"16","10","1999-08-13","-0.55675","-0.559","-0.555","4"
"16","10","1999-08-14","-0.55625","-0.561","-0.552","4"
"16","10","1999-08-15","-0.5555","-0.56","-0.553","4"
"16","10","1999-08-16","-0.556","-0.559","-0.554","4"
"16","10","1999-08-17","-0.55225","-0.556","-0.546","4"
"16","10","1999-08-18","-0.551","-0.554","-0.547","4"
"16","10","1999-08-19","-0.5495","-0.553","-0.546","4"
"16","10","1999-08-20","-0.54775","-0.553","-0.545","4"
"16","10","1999-08-21","-0.54725","-0.552","-0.545","4"
"16","10","1999-08-22","-0.5455","-0.549","-0.541","4"
"16","10","1999-08-23","-0.54075","-0.542","-0.539","4"
"16","10","1999-08-24","-0.5405","-0.544","-0.539","4"
"16","10","1999-08-25","-0.53925","-0.542","-0.536","4"
"16","10","1999-08-26","-0.537","-0.541","-0.534","4"
"16","10","1999-08-27","-0.53425","-0.538","-0.532","4"
"16","10","1999-08-28","-0.53275","-0.538","-0.529","4"
"16","10","1999-08-29","-0.533","-0.536","-0.531","4"
"16","10","1999-08-30","-0.52825","-0.531","-0.524","4"
"16","10","1999-08-31","-0.52825","-0.532","-0.524","4"
"16","10","1999-09-01","-0.525","-0.53","-0.52","4"
"16","10","1999-09-02","-0.52475","-0.53","-0.516","4"
"16","10","1999-09-03","-0.52","-0.523","-0.517","4"
"16","10","1999-09-04","-0.51775","-0.522","-0.515","4"
"16","10","1999-09-05","-0.5175","-0.522","-0.513","4"
"16","10","1999-09-06","-0.513","-0.515","-0.509","4"
"16","10","1999-09-07","-0.5145","-0.518","-0.51","4"
"16","10","1999-09-08","-0.5105","-0.514","-0.508","4"
"16","10","1999-09-09","-0.5085","-0.512","-0.504","4"
"16","10","1999-09-10","-0.50775","-0.509","-0.507","4"
"16","10","1999-09-11","-0.50425","-0.507","-0.501","4"
"16","10","1999-09-12","-0.50125","-0.504","-0.499","4"
"16","10","1999-09-13","-0.50225","-0.504","-0.501","4"
"16","10","1999-09-14","-0.499","-0.504","-0.494","4"
"16","10","1999-09-15","-0.499","-0.502","-0.497","4"
"16","10","1999-09-16","-0.49525","-0.501","-0.493","4"
"16","10","1999-09-17","-0.4925","-0.496","-0.486","4"
"16","10","1999-09-18","-0.4905","-0.492","-0.486","4"
"16","10","1999-09-19","-0.48925","-0.492","-0.486","4"
"16","10","1999-09-20","-0.4915","-0.492","-0.491","4"
"16","10","1999-09-21","-0.4835","-0.486","-0.482","4"
"16","10","1999-09-22","-0.48525","-0.49","-0.482","4"
"16","10","1999-09-23","-0.4805","-0.485","-0.476","4"
"16","10","1999-09-24","-0.48175","-0.485","-0.479","4"
"16","10","1999-09-25","-0.477","-0.478","-0.475","4"
"16","10","1999-09-26","-0.4765","-0.477","-0.475","4"
"16","10","1999-09-27","-0.47725","-0.481","-0.474","4"
"16","10","1999-09-28","-0.4715","-0.477","-0.467","4"
"16","10","1999-09-29","-0.471","-0.474","-0.467","4"
"16","10","1999-09-30","-0.47","-0.472","-0.469","4"
"16","10","1999-10-01","-0.46775","-0.473","-0.464","4"
"16","10","1999-10-02","-0.46475","-0.469","-0.462","4"
"16","10","1999-10-03","-0.462","-0.465","-0.46","4"
"16","10","1999-10-04","-0.461","-0.464","-0.457","4"
"16","10","1999-10-05","-0.458","-0.463","-0.455","4"
"16","10","1999-10-06","-0.456","-0.459","-0.453","4"
"16","10","1999-10-07","-0.45575","-0.457","-0.455","4"
"16","10","1999-10-08","-0.455","-0.459","-0.451","4"
"16","10","1999-10-09","-0.45275","-0.458","-0.45","4"
"16","10","1999-10-10","-0.45125","-0.452","-0.451","4"
"16","10","1999-10-11","-0.4485","-0.451","-0.447","4"
"16","10","1999-10-12","-0.4445","-0.446","-0.442","4"
"16","10","1999-10-13","-0.44325","-0.447","-0.439","4"
"16","10","1999-10-14","-0.44275","-0.446","-0.437","4"
"16","10","1999-10-15","-0.4385","-0.442","-0.433","4"
"16","10","1999-10-16","-0.438","-0.442","-0.434","4"
"16","10","1999-10-17","-0.43525","-0.443","-0.429","4"
"16","10","1999-10-18","-0.4355","-0.438","-0.432","4"
"16","10","1999-10-19","-0.432","-0.436","-0.428","4"
"16","10","1999-10-20","-0.43175","-0.436","-0.428","4"
"16","10","1999-10-21","-0.42775","-0.429","-0.424","4"
"16","10","1999-10-22","-0.4265","-0.429","-0.425","4"
"16","10","1999-10-23","-0.423","-0.431","-0.414","4"
"16","10","1999-10-24","-0.42175","-0.428","-0.414","4"
"16","10","1999-10-25","-0.41875","-0.421","-0.414","4"
"16","10","1999-10-26","-0.4215","-0.423","-0.421","4"
"16","10","1999-10-27","-0.4165","-0.421","-0.406","4"
"16","10","1999-10-28","-0.4155","-0.417","-0.414","4"
"16","10","1999-10-29","-0.41275","-0.416","-0.409","4"
"16","10","1999-10-30","-0.41425","-0.416","-0.409","4"
"16","10","1999-10-31","-0.4055","-0.41","-0.399","4"
"16","10","1999-11-01","-0.409","-0.413","-0.399","4"
"16","10","1999-11-02","-0.40625","-0.411","-0.399","4"
"16","10","1999-11-03","-0.4045","-0.407","-0.398","4"
"16","10","1999-11-04","-0.4035","-0.405","-0.399","4"
"16","10","1999-11-05","-0.40375","-0.406","-0.398","4"
"16","10","1999-11-06","-0.4025","-0.406","-0.396","4"
"16","10","1999-11-07","-0.3995","-0.402","-0.397","4"
"16","10","1999-11-08","-0.3965","-0.402","-0.387","4"
"16","10","1999-11-09","-0.39375","-0.402","-0.387","4"
"16","10","1999-11-10","-0.3975","-0.402","-0.394","4"
"16","10","1999-11-11","-0.39125","-0.395","-0.388","4"
"16","10","1999-11-12","-0.39075","-0.394","-0.387","4"
"16","10","1999-11-13","-0.39325","-0.395","-0.388","4"
"16","10","1999-11-14","-0.39125","-0.395","-0.387","4"
"16","10","1999-11-15","-0.3895","-0.394","-0.386","4"
"16","10","1999-11-16","-0.386","-0.393","-0.38","4"
"16","10","1999-11-17","-0.38075","-0.386","-0.375","4"
"16","10","1999-11-18","-0.382","-0.386","-0.378","4"
"16","10","1999-11-19","-0.3755","-0.385","-0.371","4"
"16","10","1999-11-20","-0.3825","-0.383","-0.381","4"
"16","10","1999-11-21","-0.3795","-0.383","-0.372","4"
"16","10","1999-11-22","-0.37725","-0.385","-0.37","4"
"16","10","1999-11-23","-0.37675","-0.38","-0.373","4"
"16","10","1999-11-24","-0.376","-0.38","-0.372","4"
"16","10","1999-11-25","-0.37125","-0.375","-0.367","4"
"16","10","1999-11-26","-0.3725","-0.378","-0.364","4"
"16","10","1999-11-27","-0.3655","-0.371","-0.363","4"
"16","10","1999-11-28","-0.368","-0.375","-0.363","4"
"16","10","1999-11-29","-0.36875","-0.374","-0.367","4"
"16","10","1999-11-30","-0.3675","-0.373","-0.363","4"
"16","10","1999-12-01","-0.36175","-0.364","-0.36","4"
"16","10","1999-12-02","-0.36475","-0.37","-0.358","4"
"16","10","1999-12-03","-0.369","-0.372","-0.364","4"
"16","10","1999-12-04","-0.36775","-0.371","-0.36","4"
"16","10","1999-12-05","-0.36525","-0.37","-0.361","4"
"16","10","1999-12-06","-0.363","-0.368","-0.354","4"
"16","10","1999-12-07","-0.3615","-0.365","-0.357","4"
"16","10","1999-12-08","-0.3585","-0.365","-0.352","4"
"16","10","1999-12-09","-0.36225","-0.367","-0.355","4"
"16","10","1999-12-10","-0.35575","-0.36","-0.353","4"
"16","10","1999-12-11","-0.357","-0.364","-0.353","4"
"16","10","1999-12-12","-0.3555","-0.358","-0.35","4"
"16","10","1999-12-13","-0.357","-0.362","-0.353","4"
"16","10","1999-12-14","-0.35475","-0.362","-0.348","4"
"16","10","1999-12-15","-0.3565","-0.36","-0.349","4"
"16","10","1999-12-16","-0.35025","-0.355","-0.347","4"
"16","10","1999-12-17","-0.35125","-0.355","-0.347","4"
"16","10","1999-12-18","-0.34825","-0.352","-0.345","4"
"16","10","1999-12-19","-0.347","-0.35","-0.344","4"
"16","10","1999-12-20","-0.348","-0.355","-0.343","4"
"16","10","1999-12-21","-0.3485","-0.353","-0.345","4"
"16","10","1999-12-22","-0.351","-0.355","-0.348","4"
"16","10","1999-12-23","-0.34575","-0.35","-0.343","4"
"16","10","1999-12-24","-0.35275","-0.355","-0.348","4"
"16","10","1999-12-25","-0.35075","-0.357","-0.345","4"
"16","10","1999-12-26","-0.346","-0.35","-0.342","4"
"16","10","1999-12-27","-0.34575","-0.349","-0.342","4"
"16","10","1999-12-28","-0.345","-0.352","-0.339","4"
"16","10","1999-12-29","-0.341","-0.347","-0.337","4"
"16","10","1999-12-30","-0.34075","-0.345","-0.337","4"
"16","10","1999-12-31","-0.341","-0.345","-0.337","4"
"16","10","2000-01-01","-0.33775","-0.339","-0.336","4"
"16","10","2000-01-02","-0.33875","-0.34","-0.336","4"
"16","10","2000-01-03","-0.34175","-0.347","-0.34","4"
"16","10","2000-01-04","-0.3365","-0.34","-0.332","4"
"16","10","2000-01-05","-0.33575","-0.34","-0.333","4"
"16","10","2000-01-06","-0.3335","-0.337","-0.332","4"
"16","10","2000-01-07","-0.337","-0.343","-0.332","4"
"16","10","2000-01-08","-0.33375","-0.339","-0.332","4"
"16","10","2000-01-09","-0.3355","-0.34","-0.331","4"
"16","10","2000-01-10","-0.331","-0.334","-0.33","4"
"16","10","2000-01-11","-0.3365","-0.345","-0.332","4"
"16","10","2000-01-12","-0.332","-0.337","-0.33","4"
"16","10","2000-01-13","-0.334","-0.338","-0.33","4"
"16","10","2000-01-14","-0.334","-0.339","-0.33","4"
"16","10","2000-01-15","-0.33625","-0.338","-0.331","4"
"16","10","2000-01-16","-0.33225","-0.336","-0.33","4"
"16","10","2000-01-17","-0.33125","-0.339","-0.325","4"
"16","10","2000-01-18","-0.329","-0.333","-0.325","4"
"16","10","2000-01-19","-0.338","-0.339","-0.337","4"
"16","10","2000-01-20","-0.33575","-0.338","-0.331","4"
"16","10","2000-01-21","-0.325","-0.328","-0.323","4"
"16","10","2000-01-22","-0.332","-0.332","-0.332","4"
"16","10","2000-01-23","-0.33025","-0.334","-0.323","4"
"16","10","2000-01-24","-0.334","-0.339","-0.332","4"
"16","10","2000-01-25","-0.33025","-0.339","-0.325","4"
"16","10","2000-01-26","-0.3305","-0.338","-0.324","4"
"16","10","2000-01-27","-0.3365","-0.339","-0.33","4"
"16","10","2000-01-28","-0.32825","-0.332","-0.323","4"
"16","10","2000-01-29","-0.32975","-0.332","-0.327","4"
"16","10","2000-01-30","-0.33625","-0.338","-0.333","4"
"16","10","2000-01-31","-0.33075","-0.335","-0.327","4"
"16","10","2000-02-01","-0.331","-0.335","-0.327","4"
"16","10","2000-02-02","-0.3355","-0.338","-0.334","4"
"16","10","2000-02-03","-0.33875","-0.342","-0.334","4"
"16","10","2000-02-04","-0.333","-0.339","-0.331","4"
"16","10","2000-02-05","-0.33625","-0.342","-0.332","4"
"16","10","2000-02-06","-0.33425","-0.338","-0.33","4"
"16","10","2000-02-07","-0.338","-0.342","-0.334","4"
"16","10","2000-02-08","-0.33625","-0.342","-0.334","4"
"16","10","2000-02-09","-0.33825","-0.343","-0.335","4"
"16","10","2000-02-10","-0.34","-0.347","-0.336","4"
"16","10","2000-02-11","-0.34175","-0.348","-0.335","4"
"16","10","2000-02-12","-0.34525","-0.349","-0.341","4"
"16","10","2000-02-13","-0.346","-0.348","-0.342","4"
"16","10","2000-02-14","-0.34675","-0.356","-0.34","4"
"16","10","2000-02-15","-0.349","-0.355","-0.342","4"
"16","10","2000-02-16","-0.35025","-0.352","-0.345","4"
"16","10","2000-02-17","-0.3565","-0.362","-0.345","4"
"16","10","2000-02-18","-0.35575","-0.36","-0.353","4"
"16","10","2000-02-19","-0.35925","-0.363","-0.355","4"
"16","10","2000-02-20","-0.36125","-0.368","-0.355","4"
"16","10","2000-02-21","-0.3625","-0.368","-0.354","4"
"16","10","2000-02-22","-0.368","-0.373","-0.359","4"
"16","10","2000-02-23","-0.367","-0.371","-0.361","4"
"16","10","2000-02-24","-0.37225","-0.374","-0.37","4"
"16","10","2000-02-25","-0.3745","-0.38","-0.366","4"
"16","10","2000-02-26","-0.3795","-0.381","-0.377","4"
"16","10","2000-02-27","-0.38","-0.387","-0.375","4"
"16","10","2000-02-28","-0.3865","-0.39","-0.379","4"
"16","10","2000-02-29","-0.388","-0.397","-0.38","4"
"16","10","2000-03-01","-0.38775","-0.395","-0.381","4"
"16","10","2000-03-02","-0.39475","-0.402","-0.388","4"
"16","10","2000-03-03","-0.397","-0.402","-0.393","4"
"16","10","2000-03-04","-0.39975","-0.406","-0.395","4"
"16","10","2000-03-05","-0.40225","-0.408","-0.398","4"
"16","10","2000-03-06","-0.40625","-0.41","-0.405","4"
"16","10","2000-03-07","-0.4115","-0.417","-0.408","4"
"16","10","2000-03-08","-0.42","-0.424","-0.417","4"
"16","10","2000-03-09","-0.42175","-0.426","-0.418","4"
"16","10","2000-03-10","-0.42075","-0.428","-0.418","4"
"16","10","2000-03-11","-0.42425","-0.433","-0.419","4"
"16","10","2000-03-12","-0.43325","-0.434","-0.432","4"
"16","10","2000-03-13","-0.4365","-0.441","-0.431","4"
"16","10","2000-03-14","-0.43575","-0.441","-0.433","4"
"16","10","2000-03-15","-0.44325","-0.448","-0.441","4"
"16","10","2000-03-16","-0.44875","-0.455","-0.446","4"
"16","10","2000-03-17","-0.4505","-0.456","-0.448","4"
"16","10","2000-03-18","-0.45825","-0.463","-0.449","4"
"16","10","2000-03-19","-0.463","-0.467","-0.457","4"
"16","10","2000-03-20","-0.46975","-0.471","-0.467","4"
"16","10","2000-03-21","-0.473","-0.479","-0.464","4"
"16","10","2000-03-22","-0.47775","-0.482","-0.471","4"
"16","10","2000-03-23","-0.48375","-0.488","-0.474","4"
"16","10","2000-03-24","-0.491","-0.494","-0.487","4"
"16","10","2000-03-25","-0.488","-0.489","-0.487","4"
"16","10","2000-03-26","-0.497","-0.504","-0.487","4"
"16","10","2000-03-27","-0.502","-0.506","-0.495","4"
"16","10","2000-03-28","-0.5065","-0.513","-0.503","4"
"16","10","2000-03-29","-0.513","-0.52","-0.504","4"
"16","10","2000-03-30","-0.51675","-0.52","-0.511","4"
"16","10","2000-03-31","-0.52275","-0.532","-0.515","4"
"16","10","2000-04-01","-0.52775","-0.533","-0.523","4"
"16","10","2000-04-02","-0.538","-0.544","-0.526","4"
"16","10","2000-04-03","-0.5415","-0.542","-0.541","4"
"16","10","2000-04-04","-0.54475","-0.548","-0.54","4"
"16","10","2000-04-05","-0.54725","-0.551","-0.541","4"
"16","10","2000-04-06","-0.55475","-0.556","-0.551","4"
"16","10","2000-04-07","-0.5555","-0.562","-0.552","4"
"16","10","2000-04-08","-0.5615","-0.569","-0.555","4"
"16","10","2000-04-09","-0.56725","-0.571","-0.562","4"
"16","10","2000-04-10","-0.57025","-0.571","-0.57","4"
"16","10","2000-04-11","-0.579","-0.586","-0.572","4"
"16","10","2000-04-12","-0.58675","-0.593","-0.58","4"
"16","10","2000-04-13","-0.58625","-0.587","-0.584","4"
"16","10","2000-04-14","-0.58975","-0.595","-0.587","4"
"16","10","2000-04-15","-0.5975","-0.605","-0.588","4"
"16","10","2000-04-16","-0.60675","-0.612","-0.602","4"
"16","10","2000-04-17","-0.6025","-0.603","-0.602","4"
"16","10","2000-04-18","-0.61175","-0.618","-0.609","4"
"16","10","2000-04-19","-0.6145","-0.618","-0.61","4"
"16","10","2000-04-20","-0.622","-0.625","-0.618","4"
"16","10","2000-04-21","-0.62825","-0.636","-0.625","4"
"16","10","2000-04-22","-0.6305","-0.634","-0.626","4"
"16","10","2000-04-23","-0.63575","-0.641","-0.634","4"
"16","10","2000-04-24","-0.6395","-0.648","-0.633","4"
"16","10","2000-04-25","-0.64475","-0.652","-0.641","4"
"16","10","2000-04-26","-0.65325","-0.659","-0.646","4"
"16","10","2000-04-27","-0.657","-0.666","-0.649","4"
"16","10","2000-04-28","-0.65975","-0.664","-0.657","4"
"16","10","2000-04-29","-0.662","-0.668","-0.656","4"
"16","10","2000-04-30","-0.66825","-0.676","-0.659","4"
"16","10","2000-05-01","-0.672","-0.682","-0.664","4"
"16","10","2000-05-02","-0.67775","-0.68","-0.675","4"
"16","10","2000-05-03","-0.678","-0.687","-0.672","4"
"16","10","2000-05-04","-0.68175","-0.685","-0.68","4"
"16","10","2000-05-05","-0.68975","-0.698","-0.681","4"
"16","10","2000-05-06","-0.694","-0.696","-0.69","4"
"16","10","2000-05-07","-0.698","-0.703","-0.69","4"
"16","10","2000-05-08","-0.70125","-0.707","-0.695","4"
"16","10","2000-05-09","-0.70375","-0.706","-0.702","4"
"16","10","2000-05-10","-0.71125","-0.716","-0.703","4"
"16","10","2000-05-11","-0.713","-0.719","-0.707","4"
"16","10","2000-05-12","-0.7185","-0.726","-0.713","4"
"16","10","2000-05-13","-0.7185","-0.728","-0.711","4"
"16","10","2000-05-14","-0.72775","-0.731","-0.725","4"
"16","10","2000-05-15","-0.72925","-0.733","-0.725","4"
"16","10","2000-05-16","-0.732","-0.735","-0.726","4"
"16","10","2000-05-17","-0.7375","-0.744","-0.734","4"
"16","10","2000-05-18","-0.737","-0.741","-0.733","4"
"16","10","2000-05-19","-0.7445","-0.749","-0.736","4"
"16","10","2000-05-20","-0.7465","-0.752","-0.741","4"
"16","10","2000-05-21","-0.7535","-0.758","-0.748","4"
"16","10","2000-05-22","-0.75175","-0.763","-0.743","4"
"16","10","2000-05-23","-0.7555","-0.758","-0.751","4"
"16","10","2000-05-24","-0.75625","-0.769","-0.751","4"
"16","10","2000-05-25","-0.7605","-0.766","-0.758","4"
"16","10","2000-05-26","-0.7605","-0.767","-0.757","4"
"16","10","2000-05-27","-0.76425","-0.766","-0.762","4"
"16","10","2000-05-28","-0.7655","-0.767","-0.764","4"
"16","10","2000-05-29","-0.7665","-0.774","-0.763","4"
"16","10","2000-05-30","-0.7695","-0.778","-0.764","4"
"16","10","2000-05-31","-0.774","-0.781","-0.771","4"
"16","10","2000-06-01","-0.77125","-0.773","-0.77","4"
"16","10","2000-06-02","-0.771","-0.773","-0.767","4"
"16","10","2000-06-03","-0.77125","-0.774","-0.768","4"
"16","10","2000-06-04","-0.772","-0.775","-0.769","4"
"16","10","2000-06-05","-0.773","-0.777","-0.77","4"
"16","10","2000-06-06","-0.775","-0.777","-0.773","4"
"16","10","2000-06-07","-0.772","-0.777","-0.767","4"
"16","10","2000-06-08","-0.77625","-0.783","-0.771","4"
"16","10","2000-06-09","-0.77025","-0.774","-0.768","4"
"16","10","2000-06-10","-0.7735","-0.776","-0.771","4"
"16","10","2000-06-11","-0.772","-0.776","-0.767","4"
"16","10","2000-06-12","-0.76975","-0.774","-0.767","4"
"16","10","2000-06-13","-0.7695","-0.782","-0.763","4"
"16","10","2000-06-14","-0.76625","-0.774","-0.761","4"
"16","10","2000-06-15","-0.77075","-0.775","-0.767","4"
"16","10","2000-06-16","-0.767","-0.777","-0.76","4"
"16","10","2000-06-17","-0.7645","-0.767","-0.763","4"
"16","10","2000-06-18","-0.761","-0.763","-0.758","4"
"16","10","2000-06-19","-0.758","-0.761","-0.755","4"
"16","10","2000-06-20","-0.75525","-0.758","-0.753","4"
"16","10","2000-06-21","-0.75575","-0.758","-0.752","4"
"16","10","2000-06-22","-0.75225","-0.756","-0.749","4"
"16","10","2000-06-23","-0.75225","-0.762","-0.746","4"
"16","10","2000-06-24","-0.7505","-0.76","-0.744","4"
"16","10","2000-06-25","-0.749","-0.752","-0.747","4"
"16","10","2000-06-26","-0.74275","-0.751","-0.738","4"
"16","10","2000-06-27","-0.74075","-0.748","-0.737","4"
"16","10","2000-06-28","-0.738","-0.74","-0.736","4"
"16","10","2000-06-29","-0.734","-0.736","-0.732","4"
"16","10","2000-06-30","-0.72925","-0.734","-0.726","4"
"16","10","2000-07-01","-0.72775","-0.731","-0.724","4"
"16","10","2000-07-02","-0.72225","-0.725","-0.717","4"
"16","10","2000-07-03","-0.722","-0.726","-0.717","4"
"16","10","2000-07-04","-0.7175","-0.725","-0.714","4"
"16","10","2000-07-05","-0.71325","-0.716","-0.71","4"
"16","10","2000-07-06","-0.711","-0.715","-0.707","4"
"16","10","2000-07-07","-0.7065","-0.712","-0.701","4"
"16","10","2000-07-08","-0.7005","-0.704","-0.697","4"
"16","10","2000-07-09","-0.70175","-0.704","-0.699","4"
"16","10","2000-07-10","-0.69825","-0.703","-0.695","4"
"16","10","2000-07-11","-0.6925","-0.695","-0.688","4"
"16","10","2000-07-12","-0.691","-0.695","-0.683","4"
"16","10","2000-07-13","-0.6865","-0.692","-0.682","4"
"16","10","2000-07-14","-0.682","-0.685","-0.68","4"
"16","10","2000-07-15","-0.6815","-0.686","-0.679","4"
"16","10","2000-07-16","-0.67625","-0.679","-0.672","4"
"16","10","2000-07-17","-0.67375","-0.678","-0.665","4"
"16","10","2000-07-18","-0.66575","-0.668","-0.663","4"
"16","10","2000-07-19","-0.666","-0.669","-0.662","4"
"16","10","2000-07-20","-0.65975","-0.662","-0.656","4"
"16","10","2000-07-21","-0.65875","-0.663","-0.655","4"
"16","10","2000-07-22","-0.65175","-0.656","-0.648","4"
"16","10","2000-07-23","-0.64975","-0.654","-0.645","4"
"16","10","2000-07-24","-0.64575","-0.654","-0.64","4"
"16","10","2000-07-25","-0.64175","-0.646","-0.639","4"
"16","10","2000-07-26","-0.638","-0.643","-0.632","4"
"16","10","2000-07-27","-0.63725","-0.641","-0.635","4"
"16","10","2000-07-28","-0.63425","-0.639","-0.631","4"
"16","10","2000-07-29","-0.62925","-0.634","-0.624","4"
"16","10","2000-07-30","-0.624","-0.626","-0.622","4"
"16","10","2000-07-31","-0.62175","-0.623","-0.62","4"
"16","10","2000-08-01","-0.61725","-0.622","-0.615","4"
"16","10","2000-08-02","-0.6155","-0.617","-0.613","4"
"16","10","2000-08-03","-0.61375","-0.615","-0.613","4"
"16","10","2000-08-04","-0.61","-0.613","-0.606","4"
"16","10","2000-08-05","-0.6065","-0.608","-0.603","4"
"16","10","2000-08-06","-0.602","-0.604","-0.598","4"
"16","10","2000-08-07","-0.599","-0.605","-0.596","4"
"16","10","2000-08-08","-0.59475","-0.597","-0.592","4"
"16","10","2000-08-09","-0.59275","-0.598","-0.587","4"
"16","10","2000-08-10","-0.59025","-0.593","-0.586","4"
"16","10","2000-08-11","-0.58675","-0.594","-0.583","4"
"16","10","2000-08-12","-0.584","-0.587","-0.58","4"
"16","10","2000-08-13","-0.57975","-0.585","-0.577","4"
"16","10","2000-08-14","-0.57725","-0.579","-0.576","4"
"16","10","2000-08-15","-0.576","-0.578","-0.571","4"
"16","10","2000-08-16","-0.57","-0.576","-0.565","4"
"16","10","2000-08-17","-0.5665","-0.568","-0.565","4"
"16","10","2000-08-18","-0.57025","-0.578","-0.565","4"
"16","10","2000-08-19","-0.55925","-0.564","-0.556","4"
"16","10","2000-08-20","-0.5625","-0.567","-0.556","4"
"16","10","2000-08-21","-0.55775","-0.559","-0.556","4"
"16","10","2000-08-22","-0.5545","-0.559","-0.551","4"
"16","10","2000-08-23","-0.55125","-0.556","-0.546","4"
"16","10","2000-08-24","-0.55025","-0.555","-0.547","4"
"16","10","2000-08-25","-0.545","-0.55","-0.54","4"
"16","10","2000-08-26","-0.547","-0.552","-0.541","4"
"16","10","2000-08-27","-0.5405","-0.544","-0.538","4"
"16","10","2000-08-28","-0.53875","-0.542","-0.535","4"
"16","10","2000-08-29","-0.53675","-0.538","-0.536","4"
"16","10","2000-08-30","-0.53225","-0.539","-0.53","4"
"16","10","2000-08-31","-0.53125","-0.537","-0.527","4"
"16","10","2000-09-01","-0.52775","-0.531","-0.526","4"
"16","10","2000-09-02","-0.52825","-0.531","-0.523","4"
"16","10","2000-09-03","-0.525","-0.527","-0.522","3"
"16","10","2000-09-04","-0.52125","-0.526","-0.519","4"
"16","10","2000-09-05","-0.51925","-0.524","-0.516","4"
"16","10","2000-09-06","-0.51525","-0.521","-0.511","4"
"16","10","2000-09-07","-0.51225","-0.514","-0.508","4"
"16","10","2000-09-08","-0.5105","-0.517","-0.506","4"
"16","10","2000-09-09","-0.509","-0.51","-0.508","4"
"16","10","2000-09-10","-0.5045","-0.509","-0.502","4"
"16","10","2000-09-11","-0.502","-0.505","-0.499","4"
"16","10","2000-09-12","-0.501","-0.503","-0.495","4"
"16","10","2000-09-13","-0.497","-0.5","-0.494","4"
"16","10","2000-09-14","-0.4945","-0.498","-0.492","4"
"16","10","2000-09-15","-0.491","-0.496","-0.486","4"
"16","10","2000-09-16","-0.49075","-0.494","-0.485","4"
"16","10","2000-09-17","-0.48575","-0.488","-0.483","4"
"16","10","2000-09-18","-0.4865","-0.491","-0.483","4"
"16","10","2000-09-19","-0.4815","-0.484","-0.478","4"
"16","10","2000-09-20","-0.48","-0.484","-0.476","4"
"16","10","2000-09-21","-0.47775","-0.481","-0.475","4"
"16","10","2000-09-22","-0.4755","-0.479","-0.473","4"
"16","10","2000-09-23","-0.4725","-0.474","-0.47","4"
"16","10","2000-09-24","-0.46925","-0.47","-0.468","4"
"16","10","2000-09-25","-0.46625","-0.468","-0.463","4"
"16","10","2000-09-26","-0.4625","-0.469","-0.458","4"
"16","10","2000-09-27","-0.4635","-0.467","-0.461","4"
"16","10","2000-09-28","-0.46025","-0.464","-0.456","4"
"16","10","2000-09-29","-0.45925","-0.461","-0.455","4"
"16","10","2000-09-30","-0.457","-0.46","-0.456","4"
"16","10","2000-10-01","-0.45075","-0.452","-0.449","4"
"16","10","2000-10-02","-0.45075","-0.451","-0.45","4"
"16","10","2000-10-03","-0.448","-0.45","-0.445","4"
"16","10","2000-10-04","-0.444","-0.446","-0.443","4"
"16","10","2000-10-05","-0.44125","-0.444","-0.438","4"
"16","10","2000-10-06","-0.4405","-0.443","-0.437","4"
"16","10","2000-10-07","-0.439","-0.441","-0.435","4"
"16","10","2000-10-08","-0.4355","-0.44","-0.433","4"
"16","10","2000-10-09","-0.434","-0.435","-0.433","4"
"16","10","2000-10-10","-0.4345","-0.442","-0.428","4"
"16","10","2000-10-11","-0.428","-0.433","-0.426","4"
"16","10","2000-10-12","-0.42725","-0.428","-0.427","4"
"16","10","2000-10-13","-0.42525","-0.427","-0.42","4"
"16","10","2000-10-14","-0.4195","-0.42","-0.418","4"
"16","10","2000-10-15","-0.4195","-0.421","-0.415","4"
"16","10","2000-10-16","-0.41725","-0.42","-0.414","4"
"16","10","2000-10-17","-0.41825","-0.42","-0.415","4"
"16","10","2000-10-18","-0.41525","-0.419","-0.411","4"
"16","10","2000-10-19","-0.411","-0.412","-0.408","4"
"16","10","2000-10-20","-0.4095","-0.413","-0.405","4"
"16","10","2000-10-21","-0.40833","-0.41","-0.406","3"
"16","10","2000-10-23","-0.404","-0.405","-0.402","3"
"16","10","2000-10-24","-0.40425","-0.405","-0.403","4"
"16","10","2000-10-25","-0.3985","-0.402","-0.397","4"
"16","10","2000-10-26","-0.397","-0.397","-0.397","4"
"16","10","2000-10-27","-0.395","-0.401","-0.391","4"
"16","10","2000-10-28","-0.3955","-0.398","-0.39","4"
"16","10","2000-10-29","-0.3935","-0.398","-0.389","4"
"16","10","2000-10-30","-0.3915","-0.395","-0.388","4"
"16","10","2000-10-31","-0.39325","-0.397","-0.39","4"
"16","10","2000-11-01","-0.3925","-0.395","-0.387","4"
"16","10","2000-11-02","-0.39175","-0.394","-0.387","4"
"16","10","2000-11-03","-0.389","-0.39","-0.388","4"
"16","10","2000-11-04","-0.3855","-0.388","-0.382","4"
"16","10","2000-11-05","-0.38475","-0.385","-0.384","4"
"16","10","2000-11-06","-0.382","-0.386","-0.379","4"
"16","10","2000-11-07","-0.37725","-0.379","-0.375","4"
"16","10","2000-11-08","-0.376","-0.379","-0.374","4"
"16","10","2000-11-09","-0.37425","-0.375","-0.374","4"
"16","10","2000-11-10","-0.377","-0.379","-0.375","4"
"16","10","2000-11-11","-0.375","-0.377","-0.373","4"
"16","10","2000-11-12","-0.37425","-0.379","-0.37","4"
"16","10","2000-11-13","-0.37225","-0.377","-0.369","4"
"16","10","2000-11-14","-0.3715","-0.377","-0.369","4"
"16","10","2000-11-15","-0.369","-0.374","-0.364","4"
"16","10","2000-11-16","-0.3655","-0.369","-0.36","4"
"16","10","2000-11-17","-0.3685","-0.372","-0.364","4"
"16","10","2000-11-18","-0.3655","-0.366","-0.365","4"
"16","10","2000-11-19","-0.36425","-0.365","-0.362","4"
"16","10","2000-11-20","-0.366","-0.369","-0.362","4"
"16","10","2000-11-21","-0.36225","-0.363","-0.362","4"
"16","10","2000-11-22","-0.363","-0.366","-0.362","4"
"16","10","2000-11-23","-0.363","-0.366","-0.362","4"
"16","10","2000-11-24","-0.36175","-0.369","-0.357","4"
"16","10","2000-11-25","-0.3585","-0.364","-0.356","4"
"16","10","2000-11-26","-0.3595","-0.363","-0.356","4"
"16","10","2000-11-27","-0.35425","-0.355","-0.352","4"
"16","10","2000-11-28","-0.3515","-0.356","-0.35","4"
"16","10","2000-11-29","-0.351","-0.354","-0.35","4"
"16","10","2000-11-30","-0.351","-0.354","-0.349","4"
"16","10","2000-12-01","-0.3515","-0.354","-0.35","4"
"16","10","2000-12-02","-0.35075","-0.353","-0.348","4"
"16","10","2000-12-03","-0.3495","-0.35","-0.349","4"
"16","10","2000-12-04","-0.346","-0.35","-0.341","4"
"16","10","2000-12-05","-0.341","-0.341","-0.341","4"
"16","10","2000-12-06","-0.3385","-0.343","-0.334","4"
"16","10","2000-12-07","-0.33625","-0.341","-0.334","4"
"16","10","2000-12-08","-0.33875","-0.341","-0.336","4"
"16","10","2000-12-09","-0.33475","-0.335","-0.334","4"
"16","10","2000-12-10","-0.33575","-0.338","-0.334","4"
"16","10","2000-12-11","-0.33425","-0.335","-0.334","4"
"16","10","2000-12-12","-0.33175","-0.336","-0.328","4"
"16","10","2000-12-13","-0.3335","-0.336","-0.33","4"
"16","10","2000-12-14","-0.334","-0.334","-0.334","4"
"16","10","2000-12-15","-0.3325","-0.334","-0.329","4"
"16","10","2000-12-16","-0.32975","-0.332","-0.327","4"
"16","10","2000-12-17","-0.32975","-0.332","-0.327","4"
"16","10","2000-12-18","-0.3285","-0.33","-0.325","4"
"16","10","2000-12-19","-0.32825","-0.33","-0.325","4"
"16","10","2000-12-20","-0.32775","-0.329","-0.326","4"
"16","10","2000-12-21","-0.324","-0.326","-0.322","4"
"16","10","2000-12-22","-0.327","-0.329","-0.325","4"
"16","10","2000-12-23","-0.3255","-0.329","-0.324","4"
"16","10","2000-12-24","-0.3235","-0.324","-0.322","4"
"16","10","2000-12-25","-0.3215","-0.322","-0.32","4"
"16","10","2000-12-26","-0.32175","-0.325","-0.317","4"
"16","10","2000-12-27","-0.323","-0.324","-0.32","4"
"16","10","2000-12-28","-0.3235","-0.325","-0.321","4"
"16","10","2000-12-29","-0.32125","-0.324","-0.317","4"
"16","10","2000-12-30","-0.31725","-0.32","-0.315","4"
"16","10","2000-12-31","-0.32","-0.322","-0.318","4"
"16","10","2001-01-01","-0.318","-0.319","-0.317","2"
"16","10","2001-01-02","-0.319","-0.319","-0.319","4"
"16","10","2001-01-03","-0.317","-0.319","-0.314","3"
"16","10","2001-01-04","-0.31625","-0.319","-0.314","4"
"16","10","2001-01-05","-0.3135","-0.314","-0.312","4"
"16","10","2001-01-06","-0.31325","-0.317","-0.312","4"
"16","10","2001-01-07","-0.31275","-0.315","-0.312","4"
"16","10","2001-01-08","-0.31325","-0.315","-0.312","4"
"16","10","2001-01-09","-0.313","-0.316","-0.312","4"
"16","10","2001-01-10","-0.31325","-0.314","-0.311","4"
"16","10","2001-01-11","-0.31125","-0.315","-0.307","4"
"16","10","2001-01-12","-0.31125","-0.312","-0.309","4"
"16","10","2001-01-13","-0.31025","-0.312","-0.305","4"
"16","10","2001-01-14","-0.3105","-0.311","-0.309","4"
"16","10","2001-01-15","-0.30975","-0.313","-0.307","4"
"16","10","2001-01-16","-0.30975","-0.31","-0.309","4"
"16","10","2001-01-17","-0.3095","-0.311","-0.309","4"
"16","10","2001-01-18","-0.30875","-0.313","-0.306","4"
"16","10","2001-01-19","-0.30625","-0.31","-0.304","4"
"16","10","2001-01-20","-0.31","-0.311","-0.307","4"
"16","10","2001-01-21","-0.3065","-0.307","-0.305","4"
"16","10","2001-01-22","-0.3075","-0.31","-0.304","4"
"16","10","2001-01-23","-0.30575","-0.311","-0.304","4"
"16","10","2001-01-24","-0.30425","-0.305","-0.304","4"
"16","10","2001-01-25","-0.304","-0.304","-0.304","4"
"16","10","2001-01-26","-0.305","-0.307","-0.303","4"
"16","10","2001-01-27","-0.3045","-0.307","-0.299","4"
"16","10","2001-01-28","-0.302","-0.302","-0.302","4"
"16","10","2001-01-29","-0.302","-0.302","-0.302","4"
"16","10","2001-01-30","-0.302","-0.302","-0.302","4"
"16","10","2001-01-31","-0.301","-0.301","-0.301","4"
"16","10","2001-02-01","-0.3035","-0.306","-0.3","4"
"16","10","2001-02-02","-0.3","-0.301","-0.299","4"
"16","10","2001-02-03","-0.3015","-0.302","-0.301","4"
"16","10","2001-02-04","-0.299","-0.303","-0.295","4"
"16","10","2001-02-05","-0.2985","-0.3","-0.296","4"
"16","10","2001-02-06","-0.302","-0.304","-0.297","4"
"16","10","2001-02-07","-0.29775","-0.3","-0.297","4"
"16","10","2001-02-08","-0.2985","-0.304","-0.296","4"
"16","10","2001-02-09","-0.29875","-0.3","-0.297","4"
"16","10","2001-02-10","-0.3","-0.301","-0.299","4"
"16","10","2001-02-11","-0.30025","-0.304","-0.299","4"
"16","10","2001-02-12","-0.2995","-0.303","-0.296","4"
"16","10","2001-02-13","-0.29825","-0.303","-0.296","4"
"16","10","2001-02-14","-0.29925","-0.304","-0.296","4"
"16","10","2001-02-15","-0.298","-0.303","-0.296","4"
"16","10","2001-02-16","-0.29625","-0.299","-0.293","4"
"16","10","2001-02-17","-0.29725","-0.3","-0.295","4"
"16","10","2001-02-18","-0.29475","-0.296","-0.294","4"
"16","10","2001-02-19","-0.29775","-0.299","-0.296","4"
"16","10","2001-02-20","-0.297","-0.301","-0.294","4"
"16","10","2001-02-21","-0.297","-0.298","-0.295","4"
"16","10","2001-02-22","-0.2985","-0.3","-0.296","4"
"16","10","2001-02-23","-0.29675","-0.299","-0.295","4"
"16","10","2001-02-24","-0.296","-0.3","-0.293","4"
"16","10","2001-02-25","-0.29775","-0.3","-0.293","4"
"16","10","2001-02-26","-0.29925","-0.3","-0.299","4"
"16","10","2001-02-27","-0.2995","-0.301","-0.299","4"
"16","10","2001-02-28","-0.29975","-0.3","-0.299","4"
"16","10","2001-03-01","-0.29875","-0.3","-0.297","4"
"16","10","2001-03-02","-0.30025","-0.301","-0.3","4"
"16","10","2001-03-03","-0.29975","-0.303","-0.295","4"
"16","10","2001-03-04","-0.29925","-0.302","-0.297","4"
"16","10","2001-03-05","-0.303","-0.304","-0.3","4"
"16","10","2001-03-06","-0.302","-0.304","-0.297","4"
"16","10","2001-03-07","-0.30275","-0.306","-0.297","4"
"16","10","2001-03-08","-0.30025","-0.306","-0.297","4"
"16","10","2001-03-09","-0.30025","-0.305","-0.298","4"
"16","10","2001-03-10","-0.30225","-0.304","-0.299","4"
"16","10","2001-03-11","-0.304","-0.305","-0.302","4"
"16","10","2001-03-12","-0.30575","-0.307","-0.305","4"
"16","10","2001-03-13","-0.30725","-0.309","-0.305","4"
"16","10","2001-03-14","-0.30475","-0.306","-0.304","4"
"16","10","2001-03-15","-0.30675","-0.314","-0.304","4"
"16","10","2001-03-16","-0.307","-0.312","-0.305","4"
"16","10","2001-03-17","-0.30875","-0.314","-0.305","4"
"16","10","2001-03-18","-0.30825","-0.314","-0.305","4"
"16","10","2001-03-19","-0.30975","-0.315","-0.306","4"
"16","10","2001-03-20","-0.313","-0.314","-0.312","4"
"16","10","2001-03-21","-0.314","-0.316","-0.313","4"
"16","10","2001-03-22","-0.31525","-0.317","-0.314","4"
"16","10","2001-03-23","-0.31575","-0.319","-0.312","4"
"16","10","2001-03-24","-0.32","-0.322","-0.317","4"
"16","10","2001-03-25","-0.319","-0.321","-0.317","4"
"16","10","2001-03-26","-0.322","-0.325","-0.32","4"
"16","10","2001-03-27","-0.3245","-0.327","-0.32","4"
"16","10","2001-03-28","-0.3265","-0.328","-0.325","4"
"16","10","2001-03-29","-0.328","-0.329","-0.327","4"
"16","10","2001-03-30","-0.32925","-0.334","-0.327","4"
"16","10","2001-03-31","-0.3315","-0.335","-0.328","4"
"16","10","2001-04-01","-0.3345","-0.339","-0.332","4"
"16","10","2001-04-02","-0.3375","-0.34","-0.335","4"
"16","10","2001-04-03","-0.34","-0.344","-0.337","4"
"16","10","2001-04-04","-0.3395","-0.344","-0.335","4"
"16","10","2001-04-05","-0.34325","-0.344","-0.343","4"
"16","10","2001-04-06","-0.3445","-0.347","-0.343","4"
"16","10","2001-04-07","-0.34775","-0.351","-0.345","4"
"16","10","2001-04-08","-0.35","-0.352","-0.347","4"
"16","10","2001-04-09","-0.35225","-0.355","-0.351","4"
"16","10","2001-04-10","-0.35575","-0.359","-0.353","4"
"16","10","2001-04-11","-0.358","-0.36","-0.355","4"
"16","10","2001-04-12","-0.36075","-0.363","-0.359","4"
"16","10","2001-04-13","-0.36625","-0.367","-0.365","4"
"16","10","2001-04-14","-0.36575","-0.367","-0.363","4"
"16","10","2001-04-15","-0.36875","-0.374","-0.367","4"
"16","10","2001-04-16","-0.37125","-0.374","-0.368","4"
"16","10","2001-04-17","-0.37275","-0.375","-0.37","4"
"16","10","2001-04-18","-0.37725","-0.38","-0.374","4"
"16","10","2001-04-19","-0.379","-0.385","-0.375","4"
"16","10","2001-04-20","-0.3815","-0.382","-0.38","4"
"16","10","2001-04-21","-0.385","-0.389","-0.382","4"
"16","10","2001-04-22","-0.38925","-0.39","-0.388","4"
"16","10","2001-04-23","-0.38925","-0.39","-0.388","4"
"16","10","2001-04-24","-0.392","-0.399","-0.389","4"
"16","10","2001-04-25","-0.39575","-0.398","-0.391","4"
"16","10","2001-04-26","-0.39625","-0.398","-0.393","4"
"16","10","2001-04-27","-0.39975","-0.405","-0.398","4"
"16","10","2001-04-28","-0.404","-0.405","-0.401","4"
"16","10","2001-04-29","-0.4055","-0.406","-0.405","4"
"16","10","2001-04-30","-0.40725","-0.412","-0.405","4"
"16","10","2001-05-01","-0.40975","-0.413","-0.406","4"
"16","10","2001-05-02","-0.41325","-0.414","-0.413","4"
"16","10","2001-05-03","-0.41375","-0.415","-0.413","4"
"16","10","2001-05-04","-0.417","-0.42","-0.413","4"
"16","10","2001-05-05","-0.422","-0.426","-0.42","4"
"16","10","2001-05-06","-0.42525","-0.43","-0.42","4"
"16","10","2001-05-07","-0.42575","-0.428","-0.423","4"
"16","10","2001-05-08","-0.43025","-0.432","-0.428","4"
"16","10","2001-05-09","-0.43075","-0.433","-0.428","4"
"16","10","2001-05-10","-0.435","-0.436","-0.433","4"
"16","10","2001-05-11","-0.437","-0.44","-0.435","4"
"16","10","2001-05-12","-0.4405","-0.446","-0.436","4"
"16","10","2001-05-13","-0.4435","-0.446","-0.441","4"
"16","10","2001-05-14","-0.445","-0.447","-0.443","4"
"16","10","2001-05-15","-0.44575","-0.449","-0.443","4"
"16","10","2001-05-16","-0.45075","-0.453","-0.448","4"
"16","10","2001-05-17","-0.45225","-0.456","-0.451","4"
"16","10","2001-05-18","-0.45775","-0.461","-0.454","4"
"16","10","2001-05-19","-0.457","-0.459","-0.455","4"
"16","10","2001-05-20","-0.4615","-0.463","-0.459","4"
"16","10","2001-05-21","-0.46325","-0.466","-0.461","4"
"16","10","2001-05-22","-0.46625","-0.467","-0.466","4"
"16","10","2001-05-23","-0.46725","-0.471","-0.466","4"
"16","10","2001-05-24","-0.4685","-0.473","-0.466","4"
"16","10","2001-05-25","-0.47275","-0.474","-0.471","4"
"16","10","2001-05-26","-0.47525","-0.478","-0.473","4"
"16","10","2001-05-27","-0.47525","-0.478","-0.473","4"
"16","10","2001-05-28","-0.4775","-0.481","-0.475","4"
"16","10","2001-05-29","-0.4795","-0.482","-0.477","4"
"16","10","2001-05-30","-0.48275","-0.487","-0.479","4"
"16","10","2001-05-31","-0.48675","-0.491","-0.483","4"
"16","10","2001-06-01","-0.4885","-0.495","-0.484","4"
"16","10","2001-06-02","-0.49325","-0.495","-0.491","4"
"16","10","2001-06-03","-0.49525","-0.496","-0.494","4"
"16","10","2001-06-04","-0.493","-0.496","-0.489","4"
"16","10","2001-06-05","-0.49375","-0.496","-0.492","4"
"16","10","2001-06-06","-0.4965","-0.498","-0.494","4"
"16","10","2001-06-07","-0.49825","-0.501","-0.496","4"
"16","10","2001-06-08","-0.50025","-0.503","-0.496","4"
"16","10","2001-06-09","-0.4985","-0.504","-0.496","4"
"16","10","2001-06-10","-0.503","-0.504","-0.5","4"
"16","10","2001-06-11","-0.5035","-0.506","-0.5","4"
"16","10","2001-06-12","-0.5015","-0.504","-0.5","4"
"16","10","2001-06-13","-0.503","-0.509","-0.498","4"
"16","10","2001-06-14","-0.5035","-0.506","-0.5","4"
"16","10","2001-06-15","-0.50625","-0.508","-0.504","4"
"16","10","2001-06-16","-0.50525","-0.508","-0.504","4"
"16","10","2001-06-17","-0.50525","-0.509","-0.504","4"
"16","10","2001-06-18","-0.50375","-0.504","-0.503","4"
"16","10","2001-06-19","-0.50375","-0.506","-0.501","4"
"16","10","2001-06-20","-0.50675","-0.509","-0.504","4"
"16","10","2001-06-21","-0.50725","-0.509","-0.504","4"
"16","10","2001-06-22","-0.50675","-0.509","-0.504","4"
"16","10","2001-06-23","-0.50325","-0.508","-0.5","4"
"16","10","2001-06-26","-0.506","-0.508","-0.504","3"
"16","10","2001-06-27","-0.50575","-0.508","-0.503","4"
"16","10","2001-06-28","-0.5015","-0.504","-0.497","4"
"16","10","2001-06-29","-0.499","-0.503","-0.496","4"
"16","10","2001-06-30","-0.50175","-0.506","-0.498","4"
"16","10","2001-07-01","-0.501","-0.503","-0.499","4"
"16","10","2001-07-02","-0.5015","-0.504","-0.5","4"
"16","10","2001-07-03","-0.499","-0.502","-0.496","4"
"16","10","2001-07-04","-0.5","-0.503","-0.495","4"
"16","10","2001-07-05","-0.49675","-0.502","-0.493","4"
"16","10","2001-07-06","-0.49675","-0.5","-0.494","4"
"16","10","2001-07-07","-0.49625","-0.499","-0.493","4"
"16","10","2001-07-08","-0.49575","-0.497","-0.493","4"
"16","10","2001-07-09","-0.4925","-0.497","-0.49","4"
"16","10","2001-07-10","-0.49375","-0.499","-0.489","4"
"16","10","2001-07-11","-0.4935","-0.495","-0.491","4"
"16","10","2001-07-12","-0.49225","-0.494","-0.49","4"
"16","10","2001-07-13","-0.49","-0.492","-0.488","2"
"16","10","2001-07-14","-0.49167","-0.495","-0.488","3"
"16","10","2001-07-15","-0.4885","-0.493","-0.485","4"
"16","10","2001-07-16","-0.48725","-0.489","-0.484","4"
"16","10","2001-07-17","-0.489","-0.492","-0.487","4"
"16","10","2001-07-18","-0.48575","-0.487","-0.485","4"
"16","10","2001-07-19","-0.484","-0.486","-0.482","4"
"16","10","2001-07-20","-0.4835","-0.487","-0.481","4"
"16","10","2001-07-21","-0.48425","-0.488","-0.481","4"
"16","10","2001-07-22","-0.482","-0.485","-0.481","4"
"16","10","2001-07-23","-0.47875","-0.481","-0.475","4"
"16","10","2001-07-24","-0.478","-0.48","-0.477","4"
"16","10","2001-07-25","-0.4795","-0.484","-0.475","4"
"16","10","2001-07-26","-0.4775","-0.48","-0.474","4"
"16","10","2001-07-27","-0.47575","-0.479","-0.473","4"
"16","10","2001-07-28","-0.47225","-0.474","-0.47","4"
"16","10","2001-07-29","-0.4715","-0.473","-0.47","4"
"16","10","2001-07-30","-0.47125","-0.473","-0.47","4"
"16","10","2001-07-31","-0.46925","-0.473","-0.465","4"
"16","10","2001-08-01","-0.46725","-0.471","-0.464","4"
"16","10","2001-08-02","-0.4655","-0.47","-0.461","4"
"16","10","2001-08-03","-0.4645","-0.466","-0.462","4"
"16","10","2001-08-04","-0.4615","-0.464","-0.458","4"
"16","10","2001-08-05","-0.462","-0.466","-0.459","4"
"16","10","2001-08-06","-0.46","-0.462","-0.459","4"
"16","10","2001-08-07","-0.45633","-0.458","-0.455","3"
"16","10","2002-02-06","-0.32075","-0.332","-0.313","4"
"16","10","2002-02-07","-0.31975","-0.332","-0.313","4"
"16","10","2002-02-08","-0.33425","-0.341","-0.331","4"
"16","10","2002-02-09","-0.32775","-0.333","-0.323","4"
"16","10","2002-02-10","-0.336","-0.341","-0.332","4"
"16","10","2002-02-11","-0.33275","-0.342","-0.324","4"
"16","10","2002-02-12","-0.33525","-0.341","-0.327","4"
"16","10","2002-02-13","-0.3425","-0.359","-0.332","4"
"16","10","2002-02-14","-0.3385","-0.351","-0.32","4"
"16","10","2002-02-15","-0.35025","-0.376","-0.333","4"
"16","10","2002-02-16","-0.34975","-0.359","-0.341","4"
"16","10","2002-02-17","-0.354","-0.375","-0.341","4"
"16","10","2002-02-18","-0.368","-0.377","-0.351","4"
"16","10","2002-02-19","-0.371","-0.38","-0.368","4"
"16","10","2002-02-20","-0.35825","-0.368","-0.35","4"
"16","10","2002-02-21","-0.36625","-0.378","-0.342","4"
"16","10","2002-02-22","-0.3795","-0.395","-0.368","4"
"16","10","2002-02-23","-0.379","-0.387","-0.369","4"
"16","10","2002-02-24","-0.37925","-0.405","-0.367","4"
"16","10","2002-02-25","-0.389","-0.396","-0.378","4"
"16","10","2002-02-26","-0.38925","-0.396","-0.379","4"
"16","10","2002-02-27","-0.39125","-0.397","-0.386","4"
"16","10","2002-02-28","-0.40625","-0.414","-0.395","4"
"16","10","2002-03-01","-0.39875","-0.426","-0.386","4"
"16","10","2002-03-02","-0.41575","-0.432","-0.404","4"
"16","10","2002-03-03","-0.4095","-0.423","-0.396","4"
"16","10","2002-03-04","-0.41675","-0.423","-0.414","4"
"16","10","2002-03-05","-0.4165","-0.423","-0.406","4"
"16","10","2002-03-06","-0.42325","-0.432","-0.414","4"
"16","10","2002-03-07","-0.43975","-0.452","-0.433","4"
"16","10","2002-03-08","-0.43075","-0.443","-0.423","4"
"16","10","2002-03-09","-0.43225","-0.442","-0.423","4"
"16","10","2002-03-10","-0.4415","-0.45","-0.432","4"
"16","10","2002-03-11","-0.44775","-0.458","-0.433","4"
"16","10","2002-03-12","-0.45075","-0.459","-0.442","4"
"16","10","2002-03-13","-0.456","-0.46","-0.451","4"
"16","10","2002-03-14","-0.4705","-0.488","-0.46","4"
"16","10","2002-03-15","-0.47325","-0.479","-0.459","4"
"16","10","2002-03-16","-0.47125","-0.479","-0.46","4"
"16","10","2002-03-17","-0.48425","-0.496","-0.47","4"
"16","10","2002-03-18","-0.47975","-0.486","-0.473","4"
"16","10","2002-03-19","-0.4845","-0.487","-0.477","4"
"16","10","2002-03-20","-0.50325","-0.516","-0.487","4"
"16","10","2002-03-21","-0.50975","-0.514","-0.506","4"
"16","10","2002-03-22","-0.503","-0.511","-0.497","4"
"16","10","2002-03-23","-0.51575","-0.52","-0.513","4"
"16","10","2002-03-24","-0.52125","-0.525","-0.514","4"
"16","10","2002-03-25","-0.53075","-0.534","-0.524","4"
"16","10","2002-03-26","-0.5245","-0.542","-0.51","4"
"16","10","2002-03-27","-0.5325","-0.543","-0.523","4"
"16","10","2002-03-28","-0.54175","-0.559","-0.533","4"
"16","10","2002-03-29","-0.547","-0.56","-0.542","4"
"16","10","2002-03-30","-0.556","-0.57","-0.533","4"
"16","10","2002-03-31","-0.5605","-0.578","-0.55","4"
"16","10","2002-04-01","-0.55825","-0.57","-0.543","4"
"16","10","2002-04-02","-0.5715","-0.577","-0.569","4"
"16","10","2002-04-03","-0.57625","-0.597","-0.567","4"
"16","10","2002-04-04","-0.583","-0.605","-0.569","4"
"16","10","2002-04-05","-0.59225","-0.606","-0.58","4"
"16","10","2002-04-06","-0.583","-0.597","-0.576","4"
"16","10","2002-04-07","-0.603","-0.615","-0.594","4"
"16","10","2002-04-08","-0.60125","-0.606","-0.587","4"
"16","10","2002-04-09","-0.60825","-0.624","-0.597","4"
"16","10","2002-04-10","-0.61725","-0.633","-0.605","4"
"16","10","2002-04-11","-0.61525","-0.634","-0.605","4"
"16","10","2002-04-12","-0.6225","-0.633","-0.616","4"
"16","10","2002-04-13","-0.6235","-0.633","-0.617","4"
"16","10","2002-04-14","-0.6375","-0.643","-0.628","4"
"16","10","2002-04-15","-0.63925","-0.649","-0.63","4"
"16","10","2002-04-16","-0.6455","-0.652","-0.635","4"
"16","10","2002-04-17","-0.6565","-0.662","-0.652","4"
"16","10","2002-04-18","-0.65475","-0.662","-0.647","4"
"16","10","2002-04-19","-0.66125","-0.669","-0.653","4"
"16","10","2002-04-20","-0.66575","-0.687","-0.654","4"
"16","10","2002-04-21","-0.67425","-0.699","-0.652","4"
"16","10","2002-04-22","-0.6775","-0.684","-0.67","4"
"16","10","2002-04-23","-0.68625","-0.689","-0.683","4"
"16","10","2002-04-24","-0.68525","-0.698","-0.679","4"
"16","10","2002-04-25","-0.6905","-0.695","-0.688","4"
"16","10","2002-04-26","-0.69475","-0.708","-0.68","4"
"16","10","2002-04-27","-0.71","-0.724","-0.689","4"
"16","10","2002-04-28","-0.70975","-0.722","-0.689","4"
"16","10","2002-04-29","-0.71475","-0.717","-0.71","4"
"16","10","2002-04-30","-0.7225","-0.727","-0.716","4"
"16","10","2002-05-01","-0.72075","-0.735","-0.71","4"
"16","10","2002-05-02","-0.72475","-0.727","-0.721","4"
"16","10","2002-05-03","-0.7285","-0.735","-0.725","4"
"16","10","2002-05-04","-0.7415","-0.749","-0.727","4"
"16","10","2002-05-05","-0.746","-0.757","-0.735","4"
"16","10","2002-05-06","-0.7525","-0.763","-0.739","4"
"16","10","2002-05-07","-0.755","-0.763","-0.749","4"
"16","10","2002-05-08","-0.752","-0.753","-0.749","4"
"16","10","2002-05-09","-0.764","-0.768","-0.757","4"
"16","10","2002-05-10","-0.75575","-0.767","-0.743","4"
"16","10","2002-05-11","-0.76975","-0.772","-0.767","4"
"16","10","2002-05-12","-0.7765","-0.79","-0.763","4"
"16","10","2002-05-13","-0.77325","-0.776","-0.771","4"
"16","10","2002-05-14","-0.783","-0.792","-0.777","4"
"16","10","2002-05-15","-0.7855","-0.792","-0.772","4"
"16","10","2002-05-16","-0.79075","-0.801","-0.782","4"
"16","10","2002-05-17","-0.79325","-0.8","-0.78","4"
"16","10","2002-05-18","-0.79325","-0.799","-0.791","4"
"16","10","2002-05-19","-0.79625","-0.807","-0.79","4"
"16","10","2002-05-20","-0.8035","-0.809","-0.799","4"
"16","10","2002-05-21","-0.80325","-0.813","-0.791","4"
"16","10","2002-05-22","-0.814","-0.819","-0.81","4"
"16","10","2002-05-23","-0.811","-0.826","-0.801","4"
"16","10","2002-05-24","-0.82275","-0.836","-0.811","4"
"16","10","2002-05-25","-0.81925","-0.827","-0.809","4"
"16","10","2002-05-26","-0.817","-0.825","-0.81","4"
"16","10","2002-05-27","-0.827","-0.836","-0.818","4"
"16","10","2002-05-28","-0.831","-0.837","-0.826","4"
"16","10","2002-05-29","-0.8315","-0.837","-0.827","4"
"16","10","2002-05-30","-0.82775","-0.846","-0.789","4"
"16","10","2002-05-31","-0.83375","-0.843","-0.819","4"
"16","10","2002-06-01","-0.84375","-0.859","-0.823","4"
"16","10","2002-06-02","-0.845","-0.852","-0.836","4"
"16","10","2002-06-03","-0.853","-0.868","-0.836","4"
"16","10","2002-06-04","-0.8515","-0.864","-0.842","4"
"16","10","2002-06-05","-0.8475","-0.857","-0.832","4"
"16","10","2002-06-06","-0.86075","-0.87","-0.846","4"
"16","10","2002-06-07","-0.85225","-0.864","-0.846","4"
"16","10","2002-06-08","-0.85175","-0.864","-0.846","4"
"16","10","2002-06-09","-0.856","-0.864","-0.845","4"
"16","10","2002-06-10","-0.8505","-0.864","-0.837","4"
"16","10","2002-06-11","-0.8515","-0.861","-0.846","4"
"16","10","2002-06-12","-0.853","-0.856","-0.846","4"
"16","10","2002-06-13","-0.865","-0.866","-0.864","4"
"16","10","2002-06-14","-0.85575","-0.864","-0.848","4"
"16","10","2002-06-15","-0.86025","-0.865","-0.847","4"
"16","10","2002-06-16","-0.85425","-0.865","-0.837","4"
"16","10","2002-06-17","-0.86575","-0.883","-0.855","4"
"16","10","2002-06-18","-0.858","-0.866","-0.852","4"
"16","10","2002-06-19","-0.85625","-0.87","-0.844","4"
"16","10","2002-06-20","-0.856","-0.86","-0.853","4"
"16","10","2002-06-21","-0.86325","-0.87","-0.856","4"
"16","10","2002-06-22","-0.853","-0.861","-0.849","4"
"16","10","2002-06-23","-0.859","-0.869","-0.848","4"
"16","10","2002-06-24","-0.858","-0.87","-0.844","4"
"16","10","2002-06-25","-0.85925","-0.876","-0.844","4"
"16","10","2002-06-26","-0.8515","-0.87","-0.825","4"
"16","10","2002-06-27","-0.851","-0.859","-0.844","4"
"16","10","2002-10-08","-0.479","-0.479","-0.479","1"
"16","10","2002-10-09","-0.479","-0.479","-0.479","1"
"16","10","2002-10-10","-0.49075","-0.507","-0.479","4"
"16","10","2002-10-11","-0.4905","-0.516","-0.479","4"
"16","10","2002-10-12","-0.48325","-0.496","-0.477","4"
"16","10","2002-10-13","-0.48625","-0.502","-0.466","4"
"16","10","2002-10-14","-0.47475","-0.48","-0.47","4"
"16","10","2002-10-15","-0.48","-0.508","-0.462","4"
"16","10","2002-10-16","-0.4635","-0.471","-0.451","4"
"16","10","2002-10-17","-0.47525","-0.49","-0.451","4"
"16","10","2002-10-18","-0.47775","-0.493","-0.466","4"
"16","10","2002-10-19","-0.475","-0.494","-0.458","4"
"16","10","2002-10-20","-0.464","-0.465","-0.462","4"
"16","10","2002-10-21","-0.46425","-0.471","-0.462","4"
"16","10","2002-10-22","-0.4655","-0.471","-0.462","4"
"16","10","2002-10-23","-0.4595","-0.485","-0.447","4"
"16","10","2002-10-24","-0.46475","-0.474","-0.458","4"
"16","10","2002-10-25","-0.45275","-0.459","-0.438","4"
"16","10","2002-10-26","-0.45825","-0.485","-0.44","4"
"16","10","2002-10-27","-0.447","-0.458","-0.431","4"
"16","10","2002-10-28","-0.4505","-0.458","-0.431","4"
"16","10","2002-10-29","-0.46025","-0.467","-0.449","4"
"16","10","2002-10-30","-0.44025","-0.449","-0.431","4"
"16","10","2002-10-31","-0.45025","-0.467","-0.436","4"
"16","10","2002-11-01","-0.4435","-0.449","-0.437","4"
"16","10","2002-11-02","-0.43925","-0.44","-0.437","4"
"16","10","2002-11-03","-0.44075","-0.449","-0.432","4"
"16","10","2002-11-04","-0.44225","-0.458","-0.431","4"
"16","10","2002-11-05","-0.43775","-0.44","-0.431","4"
"16","10","2002-11-06","-0.431","-0.449","-0.413","4"
"16","10","2002-11-07","-0.4355","-0.449","-0.422","4"
"16","10","2002-11-08","-0.4265","-0.44","-0.413","4"
"16","10","2002-11-09","-0.422","-0.431","-0.413","4"
"16","10","2002-11-10","-0.42425","-0.431","-0.413","4"
"16","10","2002-11-11","-0.42875","-0.44","-0.413","4"
"16","10","2002-11-12","-0.4265","-0.44","-0.413","4"
"16","10","2002-11-13","-0.42375","-0.44","-0.403","4"
"16","10","2002-11-14","-0.43025","-0.447","-0.412","4"
"16","10","2002-11-15","-0.41975","-0.431","-0.404","4"
"16","10","2002-11-16","-0.422","-0.44","-0.404","4"
"16","10","2002-11-17","-0.41525","-0.422","-0.404","4"
"16","10","2002-11-18","-0.41975","-0.431","-0.413","4"
"16","10","2002-11-19","-0.41075","-0.422","-0.404","4"
"16","10","2002-11-20","-0.41975","-0.431","-0.413","4"
"16","10","2002-11-21","-0.41325","-0.431","-0.395","4"
"16","10","2002-11-22","-0.4085","-0.413","-0.404","4"
"16","10","2002-11-23","-0.4145","-0.422","-0.401","4"
"16","10","2002-11-24","-0.405","-0.413","-0.395","4"
"16","10","2002-11-25","-0.404","-0.413","-0.395","4"
"16","10","2002-11-26","-0.40625","-0.413","-0.404","4"
"16","10","2002-11-27","-0.3995","-0.413","-0.386","4"
"16","10","2002-11-28","-0.3995","-0.404","-0.386","4"
"16","10","2002-11-29","-0.39275","-0.404","-0.376","4"
"16","10","2002-11-30","-0.401","-0.412","-0.385","4"
"16","10","2002-12-01","-0.39825","-0.411","-0.39","4"
"16","10","2002-12-02","-0.392","-0.394","-0.39","4"
"16","10","2002-12-03","-0.3955","-0.4","-0.391","4"
"16","10","2002-12-04","-0.38675","-0.392","-0.381","4"
"16","10","2002-12-05","-0.38775","-0.391","-0.384","4"
"16","10","2002-12-06","-0.3895","-0.401","-0.382","4"
"16","10","2002-12-07","-0.39775","-0.403","-0.383","4"
"16","10","2002-12-08","-0.38475","-0.393","-0.373","4"
"16","10","2002-12-09","-0.385","-0.399","-0.378","4"
"16","10","2002-12-10","-0.38025","-0.389","-0.371","4"
"16","10","2002-12-11","-0.385","-0.408","-0.359","4"
"16","10","2002-12-12","-0.3825","-0.396","-0.378","4"
"16","10","2002-12-13","-0.389","-0.397","-0.377","4"
"16","10","2002-12-14","-0.38025","-0.405","-0.36","4"
"16","10","2002-12-15","-0.37","-0.387","-0.35","4"
"16","10","2002-12-16","-0.374","-0.379","-0.36","4"
"16","10","2002-12-17","-0.37725","-0.389","-0.369","4"
"16","10","2002-12-18","-0.377","-0.39","-0.363","4"
"16","10","2002-12-19","-0.36825","-0.382","-0.345","4"
"16","10","2002-12-20","-0.36975","-0.382","-0.362","4"
"16","10","2002-12-21","-0.36975","-0.373","-0.363","4"
"16","10","2002-12-22","-0.3725","-0.382","-0.364","4"
"16","10","2002-12-23","-0.38025","-0.391","-0.366","4"
"16","10","2002-12-24","-0.3775","-0.383","-0.368","4"
"16","10","2002-12-25","-0.36625","-0.376","-0.35","4"
"16","10","2002-12-26","-0.37","-0.374","-0.365","4"
"16","10","2002-12-27","-0.3745","-0.383","-0.366","4"
"16","10","2002-12-28","-0.365","-0.373","-0.356","4"
"16","10","2002-12-29","-0.37075","-0.383","-0.354","4"
"16","10","2002-12-30","-0.36375","-0.373","-0.355","4"
"16","10","2002-12-31","-0.367","-0.382","-0.355","4"
"16","10","2003-01-01","-0.37125","-0.374","-0.364","4"
"16","10","2003-01-02","-0.36375","-0.383","-0.354","4"
"16","10","2003-01-03","-0.36625","-0.382","-0.351","4"
"16","10","2003-01-04","-0.35975","-0.369","-0.351","4"
"16","10","2003-01-05","-0.37575","-0.387","-0.36","4"
"16","10","2003-01-06","-0.366","-0.377","-0.35","4"
"16","10","2003-01-07","-0.35675","-0.377","-0.35","4"
"16","10","2003-01-08","-0.35875","-0.373","-0.34","4"
"16","10","2003-01-09","-0.367","-0.384","-0.346","4"
"16","10","2003-01-10","-0.342","-0.352","-0.328","4"
"16","10","2003-01-11","-0.355","-0.361","-0.341","4"
"16","10","2003-01-12","-0.35675","-0.368","-0.35","4"
"16","10","2003-01-13","-0.35125","-0.355","-0.35","4"
"16","10","2003-01-14","-0.35525","-0.358","-0.351","4"
"16","10","2003-01-15","-0.35575","-0.367","-0.331","4"
"16","10","2003-01-16","-0.3605","-0.368","-0.34","4"
"16","10","2003-01-17","-0.35875","-0.368","-0.35","4"
"16","10","2003-01-18","-0.35375","-0.377","-0.34","4"
"16","10","2003-01-19","-0.34825","-0.358","-0.338","4"
"16","10","2003-01-20","-0.35125","-0.358","-0.34","4"
"16","10","2003-01-21","-0.3495","-0.359","-0.341","4"
"16","10","2003-01-22","-0.3455","-0.35","-0.341","4"
"16","10","2003-01-23","-0.34775","-0.35","-0.341","4"
"16","10","2003-01-24","-0.34775","-0.359","-0.323","4"
"16","10","2003-01-25","-0.35225","-0.368","-0.341","4"
"16","10","2003-01-26","-0.34775","-0.359","-0.332","4"
"16","10","2003-01-27","-0.3455","-0.359","-0.341","4"
"16","10","2003-01-28","-0.346","-0.351","-0.341","4"
"16","10","2003-01-29","-0.34125","-0.36","-0.332","4"
"16","10","2003-01-30","-0.341","-0.35","-0.332","4"
"16","10","2003-01-31","-0.341","-0.359","-0.323","4"
"16","10","2003-02-01","-0.3455","-0.35","-0.341","4"
"16","10","2003-02-02","-0.348","-0.359","-0.341","4"
"16","10","2003-02-03","-0.3525","-0.368","-0.341","4"
"16","10","2003-02-04","-0.3455","-0.359","-0.341","4"
"16","10","2003-02-05","-0.35025","-0.359","-0.342","4"
"16","10","2003-02-06","-0.3435","-0.36","-0.332","4"
"16","10","2003-02-07","-0.33875","-0.35","-0.332","4"
"16","10","2003-02-08","-0.3435","-0.35","-0.341","4"
"16","10","2003-02-09","-0.33025","-0.341","-0.315","4"
"16","10","2003-02-10","-0.344","-0.351","-0.341","4"
"16","10","2003-02-11","-0.344","-0.351","-0.333","4"
"16","10","2003-02-12","-0.33925","-0.342","-0.333","4"
"16","10","2003-02-13","-0.33675","-0.342","-0.332","4"
"16","10","2003-02-14","-0.34375","-0.351","-0.332","4"
"16","10","2003-02-15","-0.32325","-0.333","-0.314","4"
"16","10","2003-02-16","-0.34375","-0.36","-0.332","4"
"16","10","2003-02-17","-0.33675","-0.359","-0.324","4"
"16","10","2003-02-18","-0.3235","-0.324","-0.323","4"
"16","10","2003-02-19","-0.3325","-0.351","-0.315","4"
"16","10","2003-02-20","-0.3325","-0.333","-0.332","4"
"16","10","2003-02-21","-0.33025","-0.342","-0.315","4"
"16","10","2003-02-22","-0.329","-0.337","-0.323","4"
"16","10","2003-02-23","-0.327","-0.333","-0.314","4"
"16","10","2003-02-24","-0.3295","-0.332","-0.324","4"
"16","10","2003-02-25","-0.3295","-0.341","-0.305","4"
"16","10","2003-02-26","-0.33025","-0.341","-0.323","4"
"16","10","2003-02-27","-0.328","-0.34","-0.314","4"
"16","10","2003-02-28","-0.32375","-0.332","-0.314","4"
"16","10","2003-03-01","-0.3365","-0.35","-0.322","4"
"16","10","2003-03-02","-0.333","-0.342","-0.323","4"
"16","10","2003-03-03","-0.33075","-0.333","-0.325","4"
"16","10","2003-03-04","-0.3285","-0.333","-0.324","4"
"16","10","2003-03-05","-0.3375","-0.351","-0.333","4"
"16","10","2003-03-06","-0.32275","-0.332","-0.315","4"
"16","10","2003-03-07","-0.34","-0.351","-0.324","4"
"16","10","2003-03-08","-0.3285","-0.342","-0.315","4"
"16","10","2003-03-09","-0.324","-0.333","-0.315","4"
"16","10","2003-03-10","-0.32175","-0.333","-0.315","4"
"16","10","2003-03-11","-0.32875","-0.342","-0.316","4"
"16","10","2003-03-12","-0.33275","-0.341","-0.324","4"
"16","10","2003-03-13","-0.33075","-0.342","-0.315","4"
"16","10","2003-03-14","-0.33425","-0.352","-0.324","4"
"16","10","2003-03-15","-0.3215","-0.332","-0.306","4"
"16","10","2003-03-16","-0.31975","-0.325","-0.306","4"
"16","10","2003-03-17","-0.31925","-0.324","-0.315","4"
"16","10","2003-03-18","-0.324","-0.333","-0.315","4"
"16","10","2003-03-19","-0.32825","-0.333","-0.324","4"
"16","10","2003-03-20","-0.3285","-0.333","-0.324","4"
"16","10","2003-03-21","-0.3305","-0.342","-0.323","4"
"16","10","2003-03-22","-0.33025","-0.333","-0.324","4"
"16","10","2003-03-23","-0.32625","-0.334","-0.323","4"
"16","10","2003-03-24","-0.31975","-0.324","-0.315","4"
"16","10","2003-03-25","-0.322","-0.333","-0.315","4"
"16","10","2003-03-26","-0.329","-0.334","-0.324","4"
"16","10","2003-03-27","-0.31775","-0.333","-0.308","4"
"16","10","2003-03-28","-0.33325","-0.338","-0.324","4"
"16","10","2003-03-29","-0.333","-0.351","-0.324","4"
"16","10","2003-03-30","-0.33075","-0.333","-0.324","4"
"16","10","2003-03-31","-0.3295","-0.342","-0.319","4"
"16","10","2003-04-01","-0.325","-0.334","-0.317","4"
"16","10","2003-04-02","-0.32875","-0.333","-0.324","4"
"16","10","2003-04-03","-0.32725","-0.343","-0.318","4"
"16","10","2003-04-04","-0.324","-0.326","-0.321","4"
"16","10","2003-04-05","-0.3215","-0.325","-0.319","4"
"16","10","2003-04-06","-0.3305","-0.341","-0.325","4"
"16","10","2003-04-07","-0.3225","-0.328","-0.316","4"
"16","10","2003-04-08","-0.32675","-0.337","-0.321","4"
"16","10","2003-04-09","-0.328","-0.343","-0.302","4"
"16","10","2003-04-10","-0.32425","-0.333","-0.316","4"
"16","10","2003-04-11","-0.32725","-0.334","-0.317","4"
"16","10","2003-04-12","-0.3395","-0.356","-0.334","4"
"16","10","2003-04-13","-0.3295","-0.338","-0.324","4"
"16","10","2003-04-14","-0.32575","-0.339","-0.312","4"
"16","10","2003-04-15","-0.33525","-0.347","-0.325","4"
"16","10","2003-04-16","-0.32775","-0.333","-0.324","4"
"16","10","2003-04-17","-0.33025","-0.334","-0.324","4"
"16","10","2003-04-18","-0.3305","-0.35","-0.32","4"
"16","10","2003-04-19","-0.33","-0.338","-0.324","4"
"16","10","2003-04-20","-0.3375","-0.347","-0.325","4"
"16","10","2003-04-21","-0.327","-0.334","-0.316","4"
"16","10","2003-04-22","-0.3275","-0.338","-0.319","4"
"16","10","2003-04-23","-0.3325","-0.348","-0.319","4"
"16","10","2003-04-24","-0.33475","-0.344","-0.326","4"
"16","10","2003-04-25","-0.3265","-0.335","-0.315","4"
"16","10","2003-04-26","-0.332","-0.338","-0.323","4"
"16","10","2003-04-27","-0.32975","-0.338","-0.32","4"
"16","10","2003-04-28","-0.33625","-0.351","-0.326","4"
"16","10","2003-04-29","-0.33675","-0.342","-0.332","4"
"16","10","2003-04-30","-0.33025","-0.338","-0.315","4"
"16","10","2003-05-01","-0.33675","-0.348","-0.326","4"
"16","10","2003-05-02","-0.334","-0.342","-0.33","4"
"16","10","2003-05-03","-0.33775","-0.351","-0.329","4"
"16","10","2003-05-04","-0.33425","-0.339","-0.325","4"
"16","10","2003-05-05","-0.335","-0.342","-0.325","4"
"16","10","2003-05-06","-0.3315","-0.34","-0.326","4"
"16","10","2003-05-07","-0.341","-0.345","-0.335","4"
"16","10","2003-05-08","-0.32775","-0.335","-0.319","4"
"16","10","2003-05-09","-0.3475","-0.371","-0.334","4"
"16","10","2003-05-10","-0.366","-0.375","-0.36","4"
"16","10","2003-05-11","-0.375","-0.388","-0.362","4"
"16","10","2003-05-12","-0.36975","-0.372","-0.366","4"
"16","10","2003-05-13","-0.36775","-0.379","-0.352","4"
"16","10","2003-05-14","-0.3705","-0.387","-0.363","4"
"16","10","2003-05-15","-0.37425","-0.388","-0.363","4"
"16","10","2003-05-16","-0.37","-0.375","-0.363","4"
"16","10","2003-05-17","-0.36825","-0.375","-0.362","4"
"16","10","2003-05-18","-0.375","-0.389","-0.366","4"
"16","10","2003-05-19","-0.373","-0.379","-0.367","4"
"16","10","2003-08-06","-0.328","-0.342","-0.314","2"
"16","10","2003-08-07","-0.345","-0.411","-0.307","4"
"16","10","2003-08-08","-0.3215","-0.33","-0.306","4"
"16","10","2003-08-09","-0.32475","-0.339","-0.314","4"
"16","10","2003-08-10","-0.31775","-0.329","-0.305","4"
"16","10","2003-08-11","-0.32175","-0.351","-0.31","4"
"16","10","2003-08-12","-0.318","-0.323","-0.313","4"
"16","10","2003-08-13","-0.332","-0.333","-0.331","4"
"16","10","2003-08-14","-0.32475","-0.33","-0.311","4"
"16","10","2003-08-15","-0.32275","-0.337","-0.313","4"
"16","10","2003-08-16","-0.311","-0.317","-0.302","4"
"16","10","2003-08-17","-0.3165","-0.32","-0.312","4"
"16","10","2003-08-18","-0.32475","-0.33","-0.32","4"
"16","10","2003-08-19","-0.32175","-0.33","-0.317","4"
"16","10","2003-08-20","-0.31975","-0.337","-0.302","4"
"16","10","2003-08-21","-0.31425","-0.346","-0.301","4"
"16","10","2003-08-22","-0.30575","-0.319","-0.299","4"
"16","10","2003-08-23","-0.3025","-0.321","-0.287","4"
"16","10","2003-08-24","-0.3005","-0.303","-0.294","4"
"16","10","2003-08-25","-0.3035","-0.312","-0.29","4"
"16","10","2003-08-26","-0.31875","-0.345","-0.308","4"
"16","10","2003-08-27","-0.3045","-0.318","-0.292","4"
"16","10","2003-08-28","-0.29825","-0.305","-0.285","4"
"16","10","2003-08-29","-0.3115","-0.329","-0.299","4"
"16","10","2003-08-30","-0.306","-0.318","-0.288","4"
"16","10","2003-08-31","-0.292","-0.298","-0.284","4"
"16","10","2003-09-01","-0.302","-0.31","-0.296","4"
"16","10","2003-09-02","-0.2995","-0.313","-0.282","4"
"16","10","2003-09-03","-0.30175","-0.326","-0.291","4"
"16","10","2003-09-04","-0.30075","-0.318","-0.289","4"
"16","10","2003-09-05","-0.2885","-0.302","-0.274","4"
"16","10","2003-09-06","-0.3045","-0.309","-0.301","4"
"16","10","2003-09-07","-0.29075","-0.305","-0.282","4"
"16","10","2003-09-08","-0.29725","-0.301","-0.29","4"
"16","10","2003-09-09","-0.2825","-0.288","-0.275","4"
"16","10","2003-09-10","-0.2895","-0.307","-0.281","4"
"16","10","2003-09-11","-0.289","-0.299","-0.28","4"
"16","10","2003-09-12","-0.2825","-0.288","-0.274","4"
"16","10","2003-09-13","-0.28725","-0.291","-0.281","4"
"16","10","2003-09-14","-0.27225","-0.278","-0.263","4"
"16","10","2003-09-15","-0.27375","-0.279","-0.265","4"
"16","10","2003-09-16","-0.28575","-0.292","-0.279","4"
"16","10","2003-09-17","-0.2745","-0.283","-0.266","4"
"16","10","2003-09-18","-0.2675","-0.273","-0.264","4"
"16","10","2003-09-19","-0.26125","-0.276","-0.249","4"
"16","10","2003-09-20","-0.26525","-0.275","-0.256","4"
"16","10","2003-09-21","-0.25975","-0.267","-0.254","4"
"16","10","2003-09-22","-0.263","-0.275","-0.246","4"
"16","10","2003-09-23","-0.262","-0.272","-0.256","4"
"16","10","2003-09-24","-0.25825","-0.263","-0.252","4"
"16","10","2003-09-25","-0.25025","-0.263","-0.237","4"
"16","10","2003-09-26","-0.2445","-0.251","-0.237","4"
"16","10","2003-09-27","-0.2415","-0.245","-0.238","4"
"16","10","2003-09-28","-0.248","-0.257","-0.243","4"
"16","10","2003-09-29","-0.23825","-0.246","-0.227","4"
"16","10","2003-09-30","-0.24075","-0.253","-0.228","4"
"16","10","2003-10-01","-0.22325","-0.243","-0.207","4"
"16","10","2003-10-02","-0.2275","-0.248","-0.218","4"
"16","10","2003-10-03","-0.21925","-0.228","-0.209","4"
"16","10","2003-10-04","-0.21725","-0.227","-0.198","4"
"16","10","2003-10-05","-0.21575","-0.224","-0.21","4"
"16","10","2003-10-06","-0.211","-0.235","-0.185","4"
"16","10","2003-10-07","-0.21675","-0.224","-0.205","4"
"16","10","2003-10-08","-0.226","-0.242","-0.217","4"
"16","10","2003-10-09","-0.2095","-0.214","-0.206","4"
"16","10","2003-10-10","-0.213","-0.219","-0.207","4"
"16","10","2003-10-11","-0.1975","-0.208","-0.189","4"
"16","10","2003-10-12","-0.1955","-0.207","-0.191","4"
"16","10","2003-10-13","-0.18825","-0.197","-0.181","4"
"16","10","2003-10-14","-0.18925","-0.193","-0.183","4"
"16","10","2003-10-15","-0.1925","-0.199","-0.182","4"
"16","10","2003-10-16","-0.1865","-0.195","-0.179","4"
"16","10","2003-10-17","-0.19175","-0.204","-0.181","4"
"16","10","2003-10-18","-0.1855","-0.196","-0.181","4"
"16","10","2003-10-19","-0.1535","-0.192","-0.134","4"
"16","10","2003-10-20","-0.17575","-0.191","-0.164","4"
"16","10","2003-10-21","-0.1745","-0.186","-0.164","4"
"16","10","2003-10-22","-0.17625","-0.181","-0.172","4"
"16","10","2003-10-23","-0.16825","-0.176","-0.159","4"
"16","10","2003-10-24","-0.17525","-0.187","-0.167","4"
"16","10","2003-10-25","-0.16775","-0.187","-0.156","4"
"16","10","2003-10-26","-0.15625","-0.168","-0.146","4"
"16","10","2003-10-27","-0.16125","-0.168","-0.158","4"
"16","10","2003-10-28","-0.14725","-0.153","-0.141","4"
"16","10","2003-10-29","-0.16775","-0.181","-0.161","4"
"16","10","2003-10-30","-0.1585","-0.172","-0.148","4"
"16","10","2003-10-31","-0.149","-0.162","-0.135","4"
"16","10","2003-11-01","-0.149","-0.152","-0.142","4"
"16","10","2003-11-02","-0.155","-0.162","-0.151","4"
"16","10","2003-11-03","-0.1585","-0.17","-0.151","4"
"16","10","2003-11-04","-0.15233","-0.162","-0.134","3"
"16","10","2003-11-05","-0.1415","-0.15","-0.133","2"
"16","10","2003-11-06","-0.13275","-0.146","-0.124","4"
"16","10","2003-11-07","-0.14875","-0.161","-0.142","4"
"16","10","2003-11-08","-0.153","-0.168","-0.136","4"
"16","10","2003-11-09","-0.13225","-0.154","-0.116","4"
"16","10","2003-11-10","-0.141","-0.155","-0.124","4"
"16","10","2003-11-11","-0.13225","-0.142","-0.123","4"
"16","10","2003-11-12","-0.138","-0.143","-0.133","4"
"16","10","2003-11-13","-0.13225","-0.152","-0.125","4"
"16","10","2003-11-14","-0.13675","-0.15","-0.127","4"
"16","10","2003-11-15","-0.145","-0.157","-0.126","4"
"16","10","2003-11-16","-0.13225","-0.145","-0.125","4"
"16","10","2003-11-17","-0.13275","-0.141","-0.125","4"
"16","10","2003-11-18","-0.1235","-0.135","-0.116","4"
"16","10","2003-11-19","-0.131","-0.135","-0.124","4"
"16","10","2003-11-20","-0.117","-0.124","-0.097","4"
"16","10","2003-11-21","-0.12","-0.124","-0.115","4"
"16","10","2003-11-22","-0.138","-0.146","-0.124","4"
"16","10","2003-11-23","-0.12725","-0.135","-0.12","4"
"16","10","2003-11-24","-0.1295","-0.147","-0.117","4"
"16","10","2003-11-25","-0.122","-0.135","-0.114","4"
"16","10","2003-11-26","-0.13625","-0.153","-0.112","4"
"16","10","2003-11-27","-0.12175","-0.126","-0.117","4"
"16","10","2003-11-28","-0.12425","-0.145","-0.113","4"
"16","10","2003-11-29","-0.1265","-0.145","-0.117","4"
"16","10","2003-11-30","-0.12525","-0.135","-0.116","4"
"16","10","2003-12-01","-0.12375","-0.133","-0.115","4"
"16","10","2003-12-02","-0.11325","-0.116","-0.107","4"
"16","10","2003-12-03","-0.1275","-0.137","-0.116","4"
"16","10","2003-12-04","-0.11875","-0.128","-0.108","4"
"16","10","2003-12-05","-0.12025","-0.133","-0.106","4"
"16","10","2003-12-06","-0.1345","-0.144","-0.117","4"
"16","10","2003-12-07","-0.12425","-0.136","-0.108","4"
"16","10","2003-12-08","-0.12925","-0.14","-0.114","4"
"16","10","2003-12-09","-0.121","-0.139","-0.103","4"
"16","10","2003-12-10","-0.1315","-0.149","-0.122","4"
"16","10","2003-12-11","-0.12575","-0.133","-0.115","4"
"16","10","2003-12-12","-0.1375","-0.141","-0.13","4"
"16","10","2003-12-13","-0.13425","-0.144","-0.123","4"
"16","10","2003-12-14","-0.138","-0.141","-0.134","4"
"16","10","2003-12-15","-0.13025","-0.14","-0.121","4"
"16","10","2003-12-16","-0.13925","-0.149","-0.131","4"
"16","10","2003-12-17","-0.1325","-0.142","-0.12","4"
"16","10","2003-12-18","-0.11825","-0.123","-0.113","4"
"16","10","2003-12-19","-0.13725","-0.142","-0.13","4"
"16","10","2003-12-20","-0.11775","-0.132","-0.105","4"
"16","10","2003-12-21","-0.1285","-0.136","-0.118","4"
"16","10","2003-12-22","-0.145","-0.158","-0.128","4"
"16","10","2003-12-23","-0.12825","-0.136","-0.12","4"
"16","10","2003-12-24","-0.13675","-0.14","-0.129","4"
"16","10","2003-12-25","-0.135","-0.139","-0.132","4"
"16","10","2003-12-26","-0.133","-0.139","-0.127","4"
"16","10","2003-12-27","-0.14175","-0.144","-0.135","4"
"16","10","2003-12-28","-0.12775","-0.13","-0.121","4"
"16","10","2003-12-29","-0.137","-0.142","-0.132","4"
"16","10","2003-12-30","-0.1385","-0.141","-0.131","4"
"16","10","2003-12-31","-0.1365","-0.141","-0.132","4"
"16","10","2004-01-01","-0.13675","-0.151","-0.124","4"
"16","10","2004-01-02","-0.146","-0.151","-0.141","4"
"16","10","2004-01-03","-0.13925","-0.143","-0.134","4"
"16","10","2004-01-04","-0.14775","-0.159","-0.137","4"
"16","10","2004-01-05","-0.15025","-0.164","-0.132","4"
"16","10","2004-01-06","-0.1525","-0.159","-0.149","4"
"16","10","2004-01-07","-0.143","-0.154","-0.13","4"
"16","10","2004-01-08","-0.1455","-0.153","-0.139","4"
"16","10","2004-01-09","-0.142","-0.158","-0.121","4"
"16","10","2004-01-10","-0.14625","-0.16","-0.123","4"
"16","10","2004-01-11","-0.1545","-0.176","-0.141","4"
"16","10","2004-01-12","-0.14175","-0.157","-0.126","4"
"16","10","2004-01-13","-0.1315","-0.143","-0.118","4"
"16","10","2004-01-14","-0.1415","-0.148","-0.134","4"
"16","10","2004-01-15","-0.1435","-0.156","-0.132","4"
"16","10","2004-01-16","-0.14675","-0.158","-0.132","4"
"16","10","2004-01-17","-0.143","-0.159","-0.123","4"
"16","10","2004-01-18","-0.16875","-0.178","-0.159","4"
"16","10","2004-01-19","-0.156","-0.169","-0.131","4"
"16","10","2004-01-20","-0.1435","-0.157","-0.13","4"
"16","10","2004-01-21","-0.14775","-0.169","-0.133","4"
"16","10","2004-01-22","-0.155","-0.16","-0.147","4"
"16","10","2004-01-23","-0.1655","-0.186","-0.15","4"
"16","10","2004-01-24","-0.1435","-0.16","-0.131","4"
"16","10","2004-01-25","-0.16475","-0.175","-0.151","4"
"16","10","2004-01-26","-0.15975","-0.166","-0.157","4"
"16","10","2004-01-27","-0.15","-0.159","-0.142","4"
"16","10","2004-01-28","-0.1515","-0.156","-0.14","4"
"16","10","2004-01-29","-0.15375","-0.156","-0.148","4"
"16","10","2004-01-30","-0.15775","-0.173","-0.146","4"
"16","10","2004-01-31","-0.153","-0.168","-0.135","4"
"16","10","2004-02-01","-0.13625","-0.144","-0.129","4"
"16","10","2004-02-02","-0.148","-0.177","-0.127","4"
"16","10","2004-02-03","-0.16775","-0.189","-0.152","4"
"16","10","2004-02-04","-0.162","-0.17","-0.15","4"
"16","10","2004-02-05","-0.162","-0.17","-0.15","4"
"16","10","2004-02-06","-0.143","-0.151","-0.135","4"
"16","10","2004-02-07","-0.1565","-0.162","-0.151","4"
"16","10","2004-02-08","-0.171","-0.195","-0.16","4"
"16","10","2004-02-09","-0.17","-0.192","-0.148","4"
"16","10","2004-02-10","-0.16575","-0.191","-0.155","4"
"16","10","2004-02-11","-0.14875","-0.186","-0.133","4"
"16","10","2004-02-12","-0.154","-0.167","-0.142","4"
"16","10","2004-02-13","-0.16625","-0.202","-0.141","4"
"16","10","2004-02-14","-0.14625","-0.153","-0.139","4"
"16","10","2004-02-15","-0.15425","-0.158","-0.144","4"
"16","10","2004-02-16","-0.159","-0.175","-0.131","4"
"16","10","2004-02-17","-0.16225","-0.189","-0.138","4"
"16","10","2004-02-18","-0.15975","-0.161","-0.159","4"
"16","10","2004-02-19","-0.156","-0.159","-0.151","4"
"16","10","2004-02-20","-0.17775","-0.193","-0.169","4"
"16","10","2004-02-21","-0.159","-0.165","-0.15","4"
"16","10","2004-02-22","-0.16075","-0.178","-0.146","4"
"16","10","2004-02-23","-0.158","-0.169","-0.151","4"
"16","10","2004-02-24","-0.1575","-0.166","-0.151","4"
"16","10","2004-02-25","-0.1655","-0.191","-0.15","4"
"16","10","2004-02-26","-0.18375","-0.205","-0.168","4"
"16","10","2004-02-27","-0.1755","-0.196","-0.157","4"
"16","10","2004-02-28","-0.159","-0.168","-0.146","4"
"16","10","2004-02-29","-0.18525","-0.201","-0.175","4"
"16","10","2004-03-01","-0.18175","-0.211","-0.164","4"
"16","10","2004-03-02","-0.17475","-0.183","-0.166","4"
"16","10","2004-03-03","-0.17975","-0.191","-0.169","4"
"16","10","2004-03-04","-0.17225","-0.186","-0.152","4"
"16","10","2004-03-05","-0.18675","-0.21","-0.175","4"
"16","10","2004-03-06","-0.18925","-0.207","-0.168","4"
"16","10","2004-03-07","-0.18075","-0.183","-0.177","4"
"16","10","2004-03-08","-0.1815","-0.189","-0.175","4"
"16","10","2004-03-09","-0.1875","-0.21","-0.175","4"
"16","10","2004-03-10","-0.19675","-0.214","-0.174","4"
"16","10","2004-03-11","-0.19575","-0.21","-0.183","4"
"16","10","2004-03-12","-0.19425","-0.21","-0.183","4"
"16","10","2004-03-13","-0.1965","-0.215","-0.186","4"
"16","10","2004-03-14","-0.2095","-0.223","-0.204","4"
"16","10","2004-03-15","-0.19925","-0.223","-0.16","4"
"16","10","2004-03-16","-0.20975","-0.225","-0.204","4"
"16","10","2004-03-17","-0.213","-0.222","-0.203","4"
"16","10","2004-03-18","-0.22","-0.231","-0.212","4"
"16","10","2004-03-19","-0.229","-0.239","-0.221","4"
"16","10","2004-03-20","-0.25","-0.275","-0.227","4"
"16","10","2004-03-21","-0.23175","-0.253","-0.213","4"
"16","10","2004-03-22","-0.23025","-0.233","-0.224","4"
"16","10","2004-03-23","-0.245","-0.269","-0.22","4"
"16","10","2004-03-24","-0.25675","-0.26","-0.25","4"
"16","10","2004-03-25","-0.26275","-0.276","-0.248","4"
"16","10","2004-03-26","-0.25925","-0.267","-0.253","4"
"16","10","2004-03-27","-0.25625","-0.266","-0.248","4"
"16","10","2004-03-28","-0.2645","-0.278","-0.251","4"
"16","10","2004-03-29","-0.27375","-0.278","-0.269","4"
"16","10","2004-03-30","-0.2835","-0.289","-0.278","4"
"16","10","2004-03-31","-0.281","-0.294","-0.26","4"
"16","10","2004-04-01","-0.28525","-0.288","-0.278","4"
"16","10","2004-04-02","-0.29275","-0.306","-0.28","4"
"16","10","2004-04-03","-0.299","-0.316","-0.288","4"
"16","10","2004-04-04","-0.3055","-0.316","-0.296","4"
"16","10","2004-04-05","-0.311","-0.32","-0.302","4"
"16","10","2004-04-06","-0.3135","-0.325","-0.296","4"
"16","10","2004-04-07","-0.32425","-0.334","-0.312","4"
"16","10","2004-04-08","-0.31725","-0.331","-0.303","4"
"16","10","2004-04-09","-0.334","-0.343","-0.323","4"
"16","10","2004-04-10","-0.33625","-0.347","-0.322","4"
"16","10","2004-04-11","-0.34125","-0.342","-0.341","4"
"16","10","2004-04-12","-0.346","-0.361","-0.323","4"
"16","10","2004-04-13","-0.34825","-0.352","-0.342","4"
"16","10","2004-04-14","-0.36","-0.379","-0.341","4"
"16","10","2004-04-15","-0.35775","-0.369","-0.343","4"
"16","10","2004-04-16","-0.37375","-0.396","-0.361","4"
"16","10","2004-04-17","-0.36925","-0.387","-0.361","4"
"16","10","2004-04-18","-0.38375","-0.403","-0.359","4"
"16","10","2004-04-19","-0.37775","-0.396","-0.343","4"
"16","10","2004-04-20","-0.38475","-0.404","-0.361","4"
"16","10","2004-04-21","-0.3925","-0.398","-0.388","4"
"16","10","2004-04-22","-0.396","-0.404","-0.387","3"
"16","10","2004-04-23","-0.4135","-0.424","-0.403","2"
"16","10","2004-04-30","-0.469","-0.469","-0.469","1"
"16","10","2004-05-01","-0.459","-0.459","-0.459","1"
"16","10","2004-05-13","-0.513","-0.513","-0.513","1"
"16","10","2004-05-17","-0.539","-0.545","-0.533","2"
"16","10","2004-05-18","-0.53875","-0.543","-0.535","4"
"16","10","2004-05-19","-0.54675","-0.553","-0.544","4"
"16","10","2004-05-20","-0.54225","-0.553","-0.527","4"
"16","10","2004-05-21","-0.54275","-0.553","-0.526","4"
"16","10","2004-05-22","-0.551","-0.563","-0.543","4"
"16","10","2004-05-23","-0.55525","-0.57","-0.545","4"
"16","10","2004-05-24","-0.562","-0.571","-0.553","4"
"16","10","2004-05-25","-0.55525","-0.562","-0.553","4"
"16","10","2004-05-26","-0.5605","-0.571","-0.553","4"
"16","10","2004-05-27","-0.5665","-0.58","-0.562","4"
"16","10","2004-05-28","-0.562","-0.571","-0.557","4"
"16","10","2004-05-29","-0.57175","-0.589","-0.554","4"
"16","10","2004-05-30","-0.577","-0.581","-0.571","4"
"16","10","2004-05-31","-0.5705","-0.573","-0.566","4"
"16","10","2004-06-01","-0.5725","-0.581","-0.562","4"
"16","10","2004-06-02","-0.5745","-0.581","-0.562","4"
"16","10","2004-06-03","-0.5835","-0.593","-0.58","4"
"16","10","2004-06-04","-0.57875","-0.581","-0.574","4"
"16","10","2004-06-05","-0.58275","-0.59","-0.58","4"
"16","10","2004-06-06","-0.5835","-0.598","-0.572","4"
"16","10","2004-06-07","-0.58475","-0.589","-0.58","4"
"16","10","2004-06-08","-0.583","-0.59","-0.58","4"
"16","10","2004-06-09","-0.58925","-0.598","-0.58","4"
"16","10","2004-06-10","-0.595","-0.599","-0.584","4"
"16","10","2004-06-11","-0.5875","-0.599","-0.573","4"
"16","10","2004-06-12","-0.585","-0.595","-0.567","4"
"16","10","2004-06-13","-0.59275","-0.603","-0.58","4"
"16","10","2004-06-14","-0.59125","-0.598","-0.58","4"
"16","10","2004-06-15","-0.58925","-0.598","-0.58","4"
"16","10","2004-06-16","-0.59375","-0.599","-0.589","4"
"16","10","2004-06-17","-0.59725","-0.603","-0.589","4"
"16","10","2004-06-18","-0.59175","-0.599","-0.589","4"
"16","10","2004-06-19","-0.592","-0.599","-0.581","4"
"16","10","2004-06-20","-0.5965","-0.608","-0.589","4"
"16","10","2004-06-21","-0.59","-0.598","-0.581","4"
"16","10","2004-06-22","-0.5905","-0.6","-0.584","4"
"16","10","2004-06-23","-0.5875","-0.591","-0.582","4"
"16","10","2004-06-24","-0.5995","-0.6","-0.599","4"
"16","10","2004-06-25","-0.592","-0.598","-0.589","4"
"16","10","2004-06-26","-0.589","-0.594","-0.584","4"
"16","10","2004-06-27","-0.5885","-0.604","-0.577","4"
"16","10","2004-06-28","-0.58625","-0.599","-0.581","4"
"16","10","2004-06-29","-0.59075","-0.591","-0.59","4"
"16","10","2004-06-30","-0.5865","-0.59","-0.583","2"
"16","10","2004-07-07","-0.583","-0.583","-0.583","1"
"16","10","2004-07-08","-0.58567","-0.59","-0.582","3"
"16","10","2004-07-09","-0.578","-0.582","-0.572","4"
"16","10","2004-07-10","-0.58","-0.59","-0.573","4"
"16","10","2004-07-11","-0.572","-0.574","-0.57","4"
"16","10","2004-07-12","-0.5735","-0.58","-0.57","4"
"16","10","2004-07-13","-0.57575","-0.58","-0.571","4"
"16","10","2004-07-14","-0.56975","-0.583","-0.554","4"
"16","10","2004-07-15","-0.56625","-0.573","-0.563","4"
"16","10","2004-07-16","-0.56275","-0.582","-0.547","4"
"16","10","2004-07-17","-0.55725","-0.564","-0.547","4"
"16","10","2004-07-18","-0.5495","-0.555","-0.545","4"
"16","10","2004-07-19","-0.552","-0.562","-0.54","4"
"16","10","2004-07-20","-0.5445","-0.563","-0.531","4"
"16","10","2004-07-21","-0.54225","-0.546","-0.538","4"
"16","10","2004-07-22","-0.536","-0.546","-0.527","4"
"16","10","2004-07-23","-0.53325","-0.545","-0.519","4"
"16","10","2004-07-24","-0.52575","-0.529","-0.521","4"
"16","10","2004-07-25","-0.51075","-0.518","-0.502","4"
"16","10","2004-07-26","-0.505","-0.527","-0.491","4"
"16","10","2004-07-27","-0.48775","-0.509","-0.48","4"
"16","10","2004-07-28","-0.4785","-0.5","-0.463","4"
"16","10","2004-07-29","-0.47075","-0.482","-0.457","4"
"16","10","2004-07-30","-0.464","-0.475","-0.454","4"
"16","10","2004-07-31","-0.459","-0.465","-0.453","4"
"16","10","2004-08-01","-0.44725","-0.457","-0.437","4"
"16","10","2004-08-02","-0.45375","-0.474","-0.445","4"
"16","10","2004-08-03","-0.43775","-0.45","-0.426","4"
"16","10","2004-08-04","-0.46075","-0.549","-0.427","4"
"16","10","2004-08-05","-0.434","-0.452","-0.412","4"
"16","10","2004-08-06","-0.42975","-0.445","-0.411","4"
"16","10","2004-08-07","-0.41975","-0.426","-0.416","4"
"16","10","2004-08-08","-0.432","-0.447","-0.42","4"
"16","10","2004-08-09","-0.39625","-0.41","-0.391","4"
"16","10","2004-08-10","-0.40325","-0.409","-0.394","4"
"16","10","2004-08-11","-0.39475","-0.41","-0.366","4"
"16","10","2004-08-12","-0.4045","-0.418","-0.393","4"
"16","10","2004-08-13","-0.4025","-0.418","-0.39","4"
"16","10","2004-08-14","-0.38775","-0.4","-0.371","4"
"16","10","2004-08-15","-0.3935","-0.408","-0.386","4"
"16","10","2004-08-16","-0.38975","-0.409","-0.382","4"
"16","10","2004-08-17","-0.3835","-0.401","-0.371","4"
"16","10","2004-08-18","-0.38625","-0.391","-0.381","4"
"16","10","2004-08-19","-0.3975","-0.419","-0.383","4"
"16","10","2004-08-20","-0.367","-0.375","-0.347","4"
"16","10","2004-08-21","-0.37825","-0.399","-0.364","4"
"16","10","2004-08-22","-0.37025","-0.374","-0.366","4"
"16","10","2004-08-23","-0.37975","-0.392","-0.364","4"
"16","10","2004-08-24","-0.35925","-0.373","-0.329","4"
"16","10","2004-08-25","-0.365","-0.381","-0.351","4"
"16","10","2004-08-26","-0.37375","-0.382","-0.362","4"
"16","10","2004-08-27","-0.365","-0.377","-0.352","4"
"16","10","2004-08-28","-0.36175","-0.372","-0.355","4"
"16","10","2004-08-29","-0.3705","-0.391","-0.354","4"
"16","10","2004-08-30","-0.35675","-0.381","-0.335","4"
"16","10","2004-08-31","-0.364","-0.365","-0.363","3"
"16","10","2004-09-01","-0.353","-0.372","-0.332","4"
"16","10","2004-09-02","-0.3505","-0.373","-0.339","4"
"16","10","2004-09-03","-0.36075","-0.373","-0.355","4"
"16","10","2004-09-04","-0.35175","-0.371","-0.343","4"
"16","10","2004-09-05","-0.3465","-0.356","-0.335","4"
"16","10","2004-09-06","-0.3405","-0.347","-0.336","4"
"16","10","2004-09-07","-0.3525","-0.37","-0.346","4"
"16","10","2004-09-08","-0.337","-0.345","-0.329","4"
"16","10","2004-09-09","-0.3425","-0.35","-0.337","4"
"16","10","2004-09-10","-0.3355","-0.357","-0.319","4"
"16","10","2004-09-11","-0.349","-0.364","-0.33","4"
"16","10","2004-09-12","-0.33875","-0.36","-0.327","4"
"16","10","2004-09-13","-0.336","-0.345","-0.324","4"
"16","10","2004-09-14","-0.33775","-0.349","-0.32","4"
"16","10","2004-09-15","-0.34075","-0.346","-0.336","4"
"16","10","2004-09-16","-0.332","-0.335","-0.326","4"
"16","10","2004-09-17","-0.33825","-0.353","-0.331","4"
"16","10","2004-09-18","-0.33625","-0.346","-0.326","4"
"16","10","2004-09-19","-0.3355","-0.338","-0.33","4"
"16","10","2004-09-20","-0.321","-0.327","-0.318","4"
"16","10","2004-09-21","-0.32025","-0.329","-0.31","4"
"16","10","2004-09-22","-0.33025","-0.338","-0.323","4"
"16","10","2004-09-23","-0.315","-0.326","-0.308","4"
"16","10","2004-09-24","-0.32725","-0.335","-0.317","4"
"16","10","2004-09-25","-0.3175","-0.323","-0.315","4"
"16","10","2004-09-26","-0.314","-0.326","-0.298","4"
"16","10","2004-09-27","-0.32325","-0.326","-0.316","4"
"16","10","2004-09-28","-0.32475","-0.34","-0.309","4"
"16","10","2004-09-29","-0.317","-0.326","-0.307","4"
"16","10","2004-09-30","-0.32025","-0.329","-0.309","4"
"16","10","2004-10-01","-0.31575","-0.325","-0.308","4"
"16","10","2004-10-02","-0.3185","-0.335","-0.309","4"
"16","10","2004-10-03","-0.30875","-0.318","-0.299","4"
"16","10","2004-10-04","-0.316","-0.327","-0.306","4"
"16","10","2004-10-05","-0.31","-0.327","-0.298","4"
"16","10","2004-10-06","-0.313","-0.318","-0.309","4"
"16","10","2004-10-07","-0.312","-0.327","-0.305","4"
"16","10","2004-10-08","-0.3065","-0.312","-0.296","4"
"16","10","2004-10-09","-0.317","-0.327","-0.309","4"
"16","10","2004-10-10","-0.30775","-0.317","-0.298","4"
"16","10","2004-10-11","-0.3035","-0.308","-0.299","4"
"16","10","2004-10-12","-0.3045","-0.311","-0.299","4"
"16","10","2004-10-13","-0.3005","-0.317","-0.29","4"
"16","10","2004-10-14","-0.3115","-0.326","-0.299","4"
"16","10","2004-10-15","-0.30275","-0.307","-0.298","4"
"16","10","2004-10-16","-0.29275","-0.298","-0.28","4"
"16","10","2004-10-17","-0.3095","-0.325","-0.298","4"
"16","10","2004-10-18","-0.3035","-0.307","-0.299","4"
"16","10","2004-10-19","-0.3005","-0.308","-0.289","4"
"16","10","2004-10-20","-0.293","-0.301","-0.285","4"
"16","10","2004-10-21","-0.2895","-0.296","-0.282","4"
"16","10","2004-10-22","-0.28925","-0.291","-0.287","4"
"16","10","2004-10-23","-0.285","-0.299","-0.271","4"
"16","10","2004-10-24","-0.2885","-0.3","-0.272","4"
"16","10","2004-10-25","-0.2855","-0.29","-0.273","4"
"16","10","2004-10-26","-0.2965","-0.3","-0.289","4"
"16","10","2004-10-27","-0.28525","-0.3","-0.267","4"
"16","10","2004-10-28","-0.284","-0.299","-0.263","4"
"16","10","2004-10-29","-0.2865","-0.295","-0.272","4"
"16","10","2004-10-30","-0.2845","-0.307","-0.27","4"
"16","10","2004-10-31","-0.296","-0.316","-0.28","4"
"16","10","2004-11-01","-0.2875","-0.308","-0.268","4"
"16","10","2004-11-02","-0.27675","-0.295","-0.256","4"
"16","10","2004-11-03","-0.28475","-0.289","-0.28","4"
"16","10","2004-11-04","-0.29225","-0.298","-0.29","4"
"16","10","2004-11-05","-0.287","-0.299","-0.271","4"
"16","10","2004-11-06","-0.27825","-0.291","-0.263","4"
"16","10","2004-11-07","-0.28075","-0.297","-0.267","4"
"16","10","2004-11-08","-0.28775","-0.306","-0.278","4"
"16","10","2004-11-09","-0.28","-0.297","-0.267","4"
"16","10","2004-11-10","-0.27875","-0.288","-0.27","4"
"16","10","2004-11-11","-0.285","-0.289","-0.277","4"
"16","10","2004-11-12","-0.29125","-0.299","-0.279","4"
"16","10","2004-11-13","-0.26675","-0.28","-0.253","4"
"16","10","2004-11-14","-0.269","-0.278","-0.26","4"
"16","10","2004-11-15","-0.27025","-0.288","-0.254","4"
"16","10","2004-11-16","-0.273","-0.28","-0.27","4"
"16","10","2004-11-17","-0.271","-0.289","-0.236","4"
"16","10","2004-11-18","-0.279","-0.297","-0.27","4"
"16","10","2004-11-19","-0.27875","-0.288","-0.273","4"
"16","10","2004-11-20","-0.26425","-0.278","-0.24","4"
"16","10","2004-11-21","-0.27325","-0.28","-0.266","4"
"16","10","2004-11-22","-0.27925","-0.288","-0.269","4"
"16","10","2004-11-23","-0.272","-0.279","-0.268","4"
"16","10","2004-11-24","-0.27325","-0.281","-0.27","4"
"16","10","2004-11-25","-0.26875","-0.275","-0.261","4"
"16","10","2004-11-26","-0.284","-0.315","-0.267","4"
"16","10","2004-11-27","-0.26325","-0.27","-0.253","4"
"16","10","2004-11-28","-0.26325","-0.269","-0.261","4"
"16","10","2004-11-29","-0.271","-0.279","-0.255","4"
"16","10","2004-11-30","-0.26375","-0.288","-0.252","4"
"16","10","2004-12-01","-0.26975","-0.278","-0.261","4"
"16","10","2004-12-02","-0.25825","-0.279","-0.251","4"
"16","10","2004-12-03","-0.27025","-0.271","-0.27","4"
"16","10","2004-12-04","-0.2745","-0.288","-0.269","4"
"16","10","2004-12-05","-0.261","-0.288","-0.244","4"
"16","10","2004-12-06","-0.24925","-0.262","-0.234","4"
"16","10","2004-12-07","-0.2585","-0.269","-0.252","4"
"16","10","2004-12-08","-0.26275","-0.271","-0.253","4"
"16","10","2004-12-09","-0.268","-0.271","-0.261","4"
"16","10","2004-12-10","-0.26625","-0.278","-0.261","4"
"16","10","2004-12-11","-0.26275","-0.28","-0.244","4"
"16","10","2004-12-12","-0.279","-0.279","-0.279","1"
"16","10","2004-12-13","-0.243","-0.243","-0.243","1"
"16","10","2004-12-14","-0.25","-0.25","-0.25","1"
"16","10","2004-12-15","-0.26","-0.26","-0.26","1"
"16","10","2004-12-16","-0.261","-0.261","-0.261","1"
"16","10","2004-12-17","-0.252","-0.252","-0.252","1"
"16","10","2004-12-18","-0.242","-0.242","-0.242","1"
"16","10","2004-12-19","-0.257","-0.257","-0.257","1"
"16","10","2004-12-20","-0.238","-0.238","-0.238","1"
"16","10","2004-12-22","-0.279","-0.279","-0.279","1"
"16","10","2004-12-23","-0.247","-0.247","-0.247","1"
"16","10","2004-12-24","-0.26","-0.26","-0.26","1"
"16","10","2004-12-25","-0.252","-0.252","-0.252","1"
"16","10","2004-12-26","-0.261","-0.261","-0.261","1"
"16","10","2004-12-27","-0.261","-0.261","-0.261","1"
"16","10","2004-12-28","-0.251","-0.251","-0.251","1"
"16","10","2004-12-29","-0.242","-0.242","-0.242","1"
"16","10","2004-12-30","-0.275","-0.275","-0.275","1"
"16","10","2004-12-31","-0.253","-0.253","-0.253","1"
"16","10","2005-01-01","-0.2645","-0.269","-0.26","2"
"16","10","2005-01-02","-0.269","-0.269","-0.269","1"
"16","10","2005-02-15","-0.26667","-0.269","-0.262","3"
"16","10","2005-02-16","-0.26625","-0.282","-0.245","4"
"16","10","2005-02-17","-0.28025","-0.287","-0.277","4"
"16","10","2005-02-18","-0.2715","-0.296","-0.243","4"
"16","10","2005-02-19","-0.279","-0.306","-0.26","4"
"16","10","2005-02-20","-0.27525","-0.279","-0.269","4"
"16","10","2005-02-21","-0.276","-0.279","-0.27","4"
"16","10","2005-02-22","-0.288","-0.306","-0.278","4"
"16","10","2005-02-23","-0.28125","-0.297","-0.274","4"
"16","10","2005-02-24","-0.28225","-0.292","-0.269","4"
"16","10","2005-02-25","-0.3005","-0.324","-0.28","4"
"16","10","2005-02-26","-0.29925","-0.315","-0.289","4"
"16","10","2005-02-27","-0.30475","-0.322","-0.287","4"
"16","10","2005-02-28","-0.30775","-0.315","-0.296","4"
"16","10","2005-03-01","-0.32325","-0.35","-0.306","4"
"16","10","2005-03-02","-0.3125","-0.323","-0.305","4"
"16","10","2005-03-03","-0.303","-0.314","-0.295","4"
"16","10","2005-03-04","-0.317","-0.333","-0.289","4"
"16","10","2005-03-05","-0.335","-0.351","-0.315","4"
"16","10","2005-03-06","-0.3325","-0.341","-0.323","4"
"16","10","2005-03-07","-0.33325","-0.341","-0.325","4"
"16","10","2005-03-08","-0.35525","-0.368","-0.341","4"
"16","10","2005-03-09","-0.349","-0.373","-0.324","4"
"16","10","2005-03-10","-0.34325","-0.359","-0.324","4"
"16","10","2005-03-11","-0.36925","-0.378","-0.362","4"
"16","10","2005-03-12","-0.37825","-0.406","-0.359","4"
"16","10","2005-03-13","-0.374","-0.383","-0.365","4"
"16","10","2005-03-14","-0.37175","-0.405","-0.352","4"
"16","10","2005-03-15","-0.38175","-0.424","-0.36","4"
"16","10","2005-03-16","-0.38433","-0.407","-0.367","3"
"16","10","2005-03-17","-0.3955","-0.406","-0.388","4"
"16","10","2005-03-18","-0.39925","-0.411","-0.39","4"
"16","10","2005-03-19","-0.412","-0.417","-0.408","4"
"16","10","2005-03-20","-0.4155","-0.428","-0.407","4"
"16","10","2005-03-21","-0.41975","-0.433","-0.41","4"
"16","10","2005-03-22","-0.42525","-0.434","-0.415","4"
"16","10","2005-03-23","-0.43","-0.437","-0.421","4"
"16","10","2005-03-24","-0.44125","-0.445","-0.437","4"
"16","10","2005-03-25","-0.44675","-0.458","-0.439","4"
"16","10","2005-03-26","-0.45275","-0.461","-0.446","4"
"16","10","2005-03-27","-0.46225","-0.466","-0.46","4"
"16","10","2005-03-28","-0.46075","-0.48","-0.443","4"
"16","10","2005-03-29","-0.4765","-0.489","-0.467","4"
"16","10","2005-03-30","-0.472","-0.478","-0.469","4"
"16","10","2005-03-31","-0.48925","-0.496","-0.485","4"
"16","10","2005-04-01","-0.48525","-0.49","-0.479","4"
"16","10","2005-04-02","-0.4965","-0.507","-0.489","4"
"16","10","2005-04-03","-0.5135","-0.524","-0.506","4"
"16","10","2005-04-04","-0.5175","-0.526","-0.506","4"
"16","10","2005-04-05","-0.52475","-0.534","-0.515","4"
"16","10","2005-04-06","-0.527","-0.535","-0.516","4"
"16","10","2005-04-07","-0.5375","-0.553","-0.524","4"
"16","10","2005-04-08","-0.5445","-0.552","-0.534","4"
"16","10","2005-04-09","-0.5465","-0.557","-0.525","4"
"16","10","2005-04-10","-0.544","-0.553","-0.525","4"
"16","10","2005-04-11","-0.56225","-0.57","-0.554","4"
"16","10","2005-04-12","-0.56725","-0.571","-0.563","4"
"16","10","2005-04-13","-0.569","-0.581","-0.555","4"
"16","10","2005-04-14","-0.57775","-0.588","-0.562","4"
"16","10","2005-04-15","-0.58625","-0.601","-0.579","4"
"16","10","2005-04-16","-0.59375","-0.598","-0.59","4"
"16","10","2005-04-17","-0.5985","-0.605","-0.594","4"
"16","10","2005-04-18","-0.6035","-0.607","-0.599","4"
"16","10","2005-04-19","-0.6085","-0.62","-0.591","4"
"16","10","2005-04-20","-0.6175","-0.625","-0.612","4"
"16","10","2005-04-21","-0.62","-0.635","-0.612","4"
"16","10","2005-04-22","-0.628","-0.631","-0.626","4"
"16","10","2005-04-23","-0.6325","-0.644","-0.626","4"
"16","10","2005-04-24","-0.63775","-0.65","-0.628","4"
"16","10","2005-04-25","-0.63975","-0.653","-0.626","4"
"16","10","2005-04-26","-0.6455","-0.653","-0.635","4"
"16","10","2005-04-27","-0.6505","-0.655","-0.649","4"
"16","10","2005-04-28","-0.6545","-0.659","-0.653","4"
"16","10","2005-04-29","-0.6645","-0.672","-0.659","4"
"16","10","2005-04-30","-0.66725","-0.676","-0.658","4"
"16","10","2005-05-01","-0.6775","-0.685","-0.668","4"
"16","10","2005-05-02","-0.68375","-0.687","-0.681","4"
"16","10","2005-05-03","-0.69","-0.699","-0.676","4"
"16","10","2005-05-04","-0.69075","-0.695","-0.682","4"
"16","10","2005-05-05","-0.69525","-0.704","-0.687","4"
"16","10","2005-05-06","-0.709","-0.718","-0.704","4"
"16","10","2005-05-07","-0.701","-0.708","-0.695","4"
"16","10","2005-05-08","-0.70375","-0.713","-0.699","4"
"16","10","2005-05-09","-0.712","-0.718","-0.704","4"
"16","10","2005-05-10","-0.72325","-0.735","-0.718","4"
"16","10","2005-05-11","-0.72","-0.727","-0.709","4"
"16","10","2005-05-12","-0.7275","-0.733","-0.719","4"
"16","10","2005-05-13","-0.73025","-0.738","-0.722","4"
"16","10","2005-05-14","-0.7365","-0.745","-0.731","4"
"16","10","2005-05-15","-0.73925","-0.749","-0.727","4"
"16","10","2005-05-16","-0.74825","-0.763","-0.736","4"
"16","10","2005-05-17","-0.7435","-0.75","-0.737","4"
"16","10","2005-05-18","-0.74725","-0.755","-0.741","4"
"16","10","2005-05-19","-0.74975","-0.752","-0.746","4"
"16","10","2005-05-20","-0.75475","-0.759","-0.751","4"
"16","10","2005-05-21","-0.75775","-0.764","-0.75","4"
"16","10","2005-05-22","-0.7575","-0.764","-0.746","4"
"16","10","2005-05-23","-0.7665","-0.782","-0.755","4"
"16","10","2005-05-24","-0.76767","-0.779","-0.759","3"
"16","10","2005-05-25","-0.772","-0.791","-0.761","4"
"16","10","2005-05-26","-0.77575","-0.782","-0.77","4"
"16","10","2005-05-27","-0.77775","-0.787","-0.769","4"
"16","10","2005-05-28","-0.7785","-0.791","-0.768","4"
"16","10","2005-05-29","-0.78875","-0.801","-0.779","4"
"16","10","2005-05-30","-0.78575","-0.791","-0.782","4"
"16","10","2005-05-31","-0.78075","-0.796","-0.772","4"
"16","10","2005-06-01","-0.78475","-0.793","-0.777","4"
"16","10","2005-06-02","-0.784","-0.789","-0.78","4"
"16","10","2005-06-03","-0.79325","-0.8","-0.787","4"
"16","10","2005-06-04","-0.789","-0.806","-0.764","4"
"16","10","2005-06-05","-0.7905","-0.8","-0.778","4"
"16","10","2005-06-06","-0.797","-0.806","-0.777","4"
"16","10","2005-06-07","-0.79375","-0.8","-0.787","4"
"16","10","2005-06-08","-0.794","-0.807","-0.787","4"
"16","10","2005-06-09","-0.79425","-0.806","-0.783","4"
"16","10","2005-06-10","-0.7865","-0.794","-0.77","4"
"16","10","2005-06-11","-0.79225","-0.805","-0.773","4"
"16","10","2005-06-12","-0.8005","-0.808","-0.797","4"
"16","10","2005-06-13","-0.796","-0.802","-0.788","4"
"16","10","2005-06-14","-0.792","-0.8","-0.785","4"
"16","10","2005-06-15","-0.80025","-0.81","-0.793","4"
"16","10","2005-06-16","-0.7965","-0.803","-0.783","4"
"16","10","2005-06-17","-0.78925","-0.796","-0.783","4"
"16","10","2005-06-18","-0.7855","-0.793","-0.778","4"
"16","10","2005-06-19","-0.79175","-0.8","-0.779","4"
"16","10","2005-06-20","-0.78025","-0.799","-0.758","4"
"16","10","2005-06-21","-0.7865","-0.801","-0.779","4"
"16","10","2005-06-22","-0.789","-0.808","-0.775","4"
"16","10","2005-06-23","-0.785","-0.789","-0.782","4"
"16","10","2005-06-24","-0.7725","-0.778","-0.77","4"
"16","10","2005-06-25","-0.77625","-0.784","-0.77","4"
"16","10","2005-06-26","-0.77075","-0.784","-0.76","4"
"16","10","2005-06-27","-0.7665","-0.794","-0.75","4"
"16","10","2005-06-28","-0.7735","-0.79","-0.766","4"
"16","10","2005-06-29","-0.76575","-0.785","-0.752","4"
"16","10","2005-06-30","-0.77925","-0.797","-0.765","4"
"16","10","2005-07-01","-0.7745","-0.782","-0.764","4"
"16","10","2005-07-02","-0.7575","-0.77","-0.747","4"
"16","10","2005-07-03","-0.759","-0.764","-0.756","4"
"16","10","2005-07-04","-0.74975","-0.759","-0.741","4"
"16","10","2005-07-05","-0.76025","-0.77","-0.754","4"
"16","10","2005-07-06","-0.74525","-0.756","-0.723","4"
"16","10","2005-07-07","-0.731","-0.746","-0.709","4"
"16","10","2005-07-08","-0.749","-0.769","-0.736","4"
"16","10","2005-07-09","-0.7375","-0.745","-0.732","4"
"16","10","2005-07-10","-0.73025","-0.747","-0.719","4"
"16","10","2005-07-11","-0.7295","-0.744","-0.719","4"
"16","10","2005-07-12","-0.7245","-0.735","-0.71","4"
"16","10","2005-07-13","-0.71875","-0.728","-0.711","4"
"16","10","2005-07-14","-0.72275","-0.732","-0.717","4"
"16","10","2005-07-15","-0.716","-0.731","-0.706","4"
"16","10","2005-07-16","-0.70575","-0.713","-0.702","4"
"16","10","2005-07-17","-0.701","-0.713","-0.692","4"
"16","10","2005-07-18","-0.68975","-0.712","-0.664","4"
"16","10","2005-07-19","-0.70575","-0.714","-0.698","4"
"16","10","2005-07-20","-0.69425","-0.7","-0.684","4"
"16","10","2005-07-21","-0.692","-0.71","-0.674","4"
"16","10","2005-07-22","-0.69425","-0.719","-0.683","4"
"16","10","2005-07-23","-0.689","-0.697","-0.674","4"
"16","10","2005-07-24","-0.68375","-0.698","-0.672","4"
"16","10","2005-07-25","-0.66675","-0.674","-0.661","4"
"16","10","2005-07-26","-0.67225","-0.68","-0.66","4"
"16","10","2005-07-27","-0.65725","-0.683","-0.64","4"
"16","10","2005-07-28","-0.65725","-0.677","-0.649","4"
"16","10","2005-07-29","-0.664","-0.675","-0.65","4"
"16","10","2005-07-30","-0.65475","-0.664","-0.648","4"
"16","10","2005-07-31","-0.65175","-0.655","-0.646","4"
"16","10","2005-08-01","-0.65275","-0.654","-0.652","4"
"16","10","2005-08-02","-0.63775","-0.645","-0.628","4"
"16","10","2005-08-03","-0.6415","-0.661","-0.633","4"
"16","10","2005-08-04","-0.634","-0.64","-0.628","3"
"16","10","2005-08-05","-0.633","-0.65","-0.622","3"
"16","10","2005-08-11","-0.601","-0.601","-0.601","1"
"16","10","2005-08-12","-0.6095","-0.634","-0.591","4"
"16","10","2005-08-13","-0.59175","-0.609","-0.561","4"
"16","10","2005-08-14","-0.60275","-0.611","-0.591","4"
"16","10","2005-08-15","-0.59675","-0.608","-0.585","4"
"16","10","2005-08-16","-0.591","-0.608","-0.579","4"
"16","10","2005-08-17","-0.5785","-0.591","-0.566","4"
"16","10","2005-08-18","-0.58675","-0.6","-0.579","4"
"16","10","2005-08-19","-0.5755","-0.585","-0.565","4"
"16","10","2005-08-20","-0.577","-0.581","-0.572","4"
"16","10","2005-08-21","-0.558","-0.567","-0.549","2"
"16","10","2005-08-22","-0.551","-0.567","-0.521","4"
"16","10","2005-08-23","-0.55975","-0.577","-0.549","4"
"16","10","2005-08-24","-0.557","-0.572","-0.549","4"
"16","10","2005-08-25","-0.5555","-0.573","-0.547","4"
"16","10","2005-08-26","-0.549","-0.563","-0.531","4"
"16","10","2005-08-27","-0.54875","-0.582","-0.525","4"
"16","10","2005-08-28","-0.544","-0.551","-0.536","4"
"16","10","2005-08-29","-0.52425","-0.528","-0.518","4"
"16","10","2005-08-30","-0.5305","-0.536","-0.524","4"
"16","10","2005-08-31","-0.53175","-0.536","-0.525","4"
"16","10","2005-09-01","-0.51925","-0.544","-0.497","4"
"16","10","2005-09-02","-0.519","-0.535","-0.487","4"
"16","10","2005-09-03","-0.5255","-0.538","-0.514","4"
"16","10","2005-09-04","-0.51925","-0.55","-0.505","4"
"16","10","2005-09-05","-0.515","-0.525","-0.502","4"
"16","10","2005-09-06","-0.5215","-0.533","-0.512","4"
"16","10","2005-09-07","-0.513","-0.52","-0.507","4"
"16","10","2005-09-08","-0.5035","-0.505","-0.501","4"
"16","10","2005-09-09","-0.5145","-0.53","-0.505","4"
"16","10","2005-09-10","-0.499","-0.509","-0.491","4"
"16","10","2005-09-11","-0.48775","-0.497","-0.481","4"
"16","10","2005-09-12","-0.49225","-0.499","-0.486","4"
"16","10","2005-09-13","-0.50125","-0.508","-0.495","4"
"16","10","2005-09-14","-0.49","-0.502","-0.468","4"
"16","10","2005-09-15","-0.47975","-0.496","-0.463","4"
"16","10","2005-09-16","-0.47575","-0.487","-0.457","4"
"16","10","2005-09-17","-0.4945","-0.515","-0.481","4"
"16","10","2005-09-18","-0.468","-0.481","-0.462","4"
"16","10","2005-09-19","-0.47475","-0.506","-0.455","4"
"16","10","2005-09-20","-0.46925","-0.485","-0.454","4"
"16","10","2005-09-21","-0.47725","-0.485","-0.471","4"
"16","10","2005-09-22","-0.46325","-0.474","-0.44","4"
"16","10","2005-09-23","-0.47225","-0.503","-0.454","4"
"16","10","2005-09-24","-0.4565","-0.468","-0.443","4"
"16","10","2005-09-25","-0.45125","-0.472","-0.441","4"
"16","10","2005-09-26","-0.4555","-0.469","-0.436","4"
"16","10","2005-09-27","-0.4505","-0.471","-0.436","4"
"16","10","2005-09-28","-0.45125","-0.465","-0.445","4"
"16","10","2005-09-29","-0.4515","-0.46","-0.445","4"
"16","10","2005-09-30","-0.45","-0.468","-0.439","4"
"16","10","2005-10-01","-0.44","-0.448","-0.431","4"
"16","10","2005-10-02","-0.4455","-0.458","-0.427","4"
"16","10","2005-10-03","-0.427","-0.44","-0.416","4"
"16","10","2005-10-04","-0.43","-0.435","-0.425","4"
"16","10","2005-10-05","-0.4375","-0.444","-0.427","4"
"16","10","2005-10-06","-0.431","-0.439","-0.426","4"
"16","10","2005-10-07","-0.426","-0.44","-0.417","4"
"16","10","2005-10-08","-0.43025","-0.438","-0.423","4"
"16","10","2005-10-09","-0.4175","-0.424","-0.413","4"
"16","10","2005-10-10","-0.41725","-0.432","-0.401","4"
"16","10","2005-10-11","-0.41075","-0.417","-0.405","4"
"16","10","2005-10-12","-0.42525","-0.444","-0.412","4"
"16","10","2005-10-13","-0.41825","-0.437","-0.406","4"
"16","10","2005-10-14","-0.41675","-0.426","-0.404","4"
"16","10","2005-10-15","-0.40375","-0.412","-0.399","4"
"16","10","2005-10-16","-0.401","-0.406","-0.394","4"
"16","10","2005-10-17","-0.40125","-0.421","-0.381","4"
"16","10","2005-10-18","-0.3965","-0.404","-0.39","4"
"16","10","2005-10-19","-0.3995","-0.408","-0.395","4"
"16","10","2005-10-20","-0.39275","-0.403","-0.385","4"
"16","10","2005-10-21","-0.39225","-0.403","-0.382","4"
"16","10","2005-10-22","-0.396","-0.413","-0.385","4"
"16","10","2005-10-23","-0.37775","-0.393","-0.36","4"
"16","10","2005-10-24","-0.38325","-0.393","-0.371","4"
"16","10","2005-10-25","-0.38975","-0.399","-0.381","4"
"16","10","2005-10-26","-0.3845","-0.403","-0.372","4"
"16","10","2005-10-27","-0.38025","-0.395","-0.369","4"
"16","10","2005-10-28","-0.3655","-0.381","-0.345","4"
"16","10","2005-10-29","-0.38475","-0.399","-0.371","4"
"16","10","2005-10-30","-0.37975","-0.396","-0.37","4"
"16","10","2005-10-31","-0.38375","-0.405","-0.364","4"
"16","10","2005-11-01","-0.37325","-0.39","-0.363","4"
"16","10","2005-11-02","-0.368","-0.372","-0.363","4"
"16","10","2005-11-03","-0.374","-0.381","-0.371","4"
"16","10","2005-11-04","-0.36125","-0.371","-0.345","4"
"16","10","2005-11-05","-0.354","-0.367","-0.34","4"
"16","10","2005-11-06","-0.36725","-0.379","-0.353","4"
"16","10","2005-11-07","-0.3545","-0.369","-0.344","4"
"16","10","2005-11-08","-0.3545","-0.378","-0.335","4"
"16","10","2005-11-09","-0.34775","-0.361","-0.334","4"
"16","10","2005-11-10","-0.35675","-0.37","-0.339","4"
"16","10","2005-11-11","-0.35225","-0.37","-0.339","4"
"16","10","2005-11-12","-0.36325","-0.37","-0.357","4"
"16","10","2005-11-13","-0.342","-0.35","-0.334","4"
"16","10","2005-11-14","-0.348","-0.358","-0.343","4"
"16","10","2005-11-15","-0.35425","-0.368","-0.343","4"
"16","10","2005-11-16","-0.36","-0.384","-0.348","4"
"16","10","2005-11-17","-0.3435","-0.362","-0.32","4"
"16","10","2005-11-18","-0.344","-0.36","-0.333","4"
"16","10","2005-11-19","-0.346","-0.352","-0.333","4"
"16","10","2005-11-20","-0.343","-0.351","-0.332","4"
"16","10","2005-11-21","-0.353","-0.378","-0.333","4"
"16","10","2005-11-22","-0.342","-0.36","-0.333","4"
"16","10","2005-11-23","-0.32675","-0.333","-0.316","4"
"16","10","2005-11-24","-0.3395","-0.352","-0.325","4"
"16","10","2005-11-25","-0.33875","-0.342","-0.333","4"
"16","10","2005-11-26","-0.32925","-0.333","-0.324","4"
"16","10","2005-11-27","-0.33725","-0.343","-0.332","4"
"16","10","2005-11-28","-0.333","-0.351","-0.315","4"
"16","10","2005-11-29","-0.33","-0.342","-0.314","4"
"16","10","2005-11-30","-0.334","-0.342","-0.319","4"
"16","10","2005-12-01","-0.3275","-0.333","-0.323","4"
"16","10","2005-12-02","-0.32625","-0.359","-0.307","4"
"16","10","2005-12-03","-0.31475","-0.342","-0.287","4"
"16","10","2005-12-04","-0.32","-0.334","-0.306","4"
"16","10","2005-12-05","-0.3165","-0.323","-0.306","4"
"16","10","2005-12-06","-0.3305","-0.351","-0.306","4"
"16","10","2005-12-07","-0.315","-0.333","-0.306","4"
"16","10","2005-12-08","-0.329","-0.345","-0.306","4"
"16","10","2005-12-09","-0.31975","-0.325","-0.315","4"
"16","10","2005-12-10","-0.3195","-0.333","-0.315","4"
"16","10","2005-12-11","-0.32925","-0.35","-0.315","4"
"16","10","2005-12-12","-0.31775","-0.333","-0.306","4"
"16","10","2005-12-13","-0.31825","-0.334","-0.307","4"
"16","10","2005-12-14","-0.3215","-0.333","-0.314","4"
"16","10","2005-12-15","-0.3145","-0.321","-0.306","4"
"16","10","2005-12-16","-0.31925","-0.324","-0.314","4"
"16","10","2005-12-17","-0.3115","-0.32","-0.305","4"
"16","10","2005-12-18","-0.307","-0.314","-0.3","4"
"16","10","2005-12-19","-0.31025","-0.333","-0.297","4"
"16","10","2005-12-20","-0.3145","-0.323","-0.306","4"
"16","10","2005-12-21","-0.316","-0.321","-0.312","4"
"16","10","2005-12-22","-0.317","-0.324","-0.306","4"
"16","10","2005-12-23","-0.30675","-0.314","-0.297","4"
"16","10","2005-12-24","-0.29725","-0.306","-0.288","4"
"16","10","2005-12-25","-0.30325","-0.306","-0.301","4"
"16","10","2005-12-26","-0.306","-0.311","-0.303","4"
"16","10","2005-12-27","-0.3005","-0.305","-0.297","4"
"16","10","2005-12-28","-0.30325","-0.314","-0.297","4"
"16","10","2005-12-29","-0.305","-0.305","-0.305","4"
"16","10","2005-12-30","-0.30725","-0.323","-0.296","4"
"16","10","2005-12-31","-0.30075","-0.306","-0.296","4"
"16","10","2006-01-01","-0.30475","-0.315","-0.296","4"
"16","10","2006-01-02","-0.303","-0.306","-0.296","4"
"16","10","2006-01-03","-0.2985","-0.314","-0.279","4"
"16","10","2006-01-04","-0.29175","-0.296","-0.287","4"
"16","10","2006-01-05","-0.29475","-0.301","-0.287","4"
"16","10","2006-01-06","-0.28725","-0.296","-0.283","4"
"16","10","2006-01-07","-0.294","-0.305","-0.287","4"
"16","10","2006-01-08","-0.29925","-0.307","-0.296","4"
"16","10","2006-01-09","-0.294","-0.305","-0.287","4"
"16","10","2006-01-10","-0.29975","-0.305","-0.296","4"
"16","10","2006-01-11","-0.2915","-0.296","-0.287","4"
"16","10","2006-01-12","-0.293","-0.304","-0.285","4"
"16","10","2006-01-13","-0.29875","-0.306","-0.288","4"
"16","10","2006-01-14","-0.29825","-0.305","-0.296","4"
"16","10","2006-01-15","-0.296","-0.299","-0.294","4"
"16","10","2006-01-16","-0.3","-0.305","-0.288","4"
"16","10","2006-01-17","-0.296","-0.306","-0.286","4"
"16","10","2006-01-18","-0.305","-0.314","-0.296","4"
"16","10","2006-01-19","-0.29","-0.301","-0.283","4"
"16","10","2006-01-20","-0.288","-0.299","-0.281","4"
"16","10","2006-01-21","-0.2905","-0.305","-0.283","4"
"16","10","2006-01-22","-0.294","-0.305","-0.287","4"
"16","10","2006-01-23","-0.29625","-0.306","-0.287","4"
"16","10","2006-01-24","-0.28975","-0.297","-0.279","4"
"16","10","2006-01-25","-0.2845","-0.297","-0.278","4"
"16","10","2006-01-26","-0.29125","-0.306","-0.279","4"
"16","10","2006-01-27","-0.2795","-0.292","-0.269","4"
"16","10","2006-01-28","-0.29075","-0.305","-0.278","4"
"16","10","2006-01-29","-0.2875","-0.297","-0.278","4"
"16","10","2006-01-30","-0.2945","-0.297","-0.288","4"
"16","10","2006-01-31","-0.288","-0.297","-0.279","4"
"16","10","2006-02-01","-0.28575","-0.297","-0.279","4"
"16","10","2006-02-02","-0.29675","-0.306","-0.288","4"
"16","10","2006-02-03","-0.3005","-0.314","-0.287","4"
"16","10","2006-02-04","-0.29925","-0.306","-0.297","4"
"16","10","2006-02-05","-0.306","-0.315","-0.297","4"
"16","10","2006-02-06","-0.293","-0.306","-0.288","4"
"16","10","2006-02-07","-0.30175","-0.322","-0.288","4"
"16","10","2006-02-08","-0.3105","-0.315","-0.297","4"
"16","10","2006-02-09","-0.284","-0.297","-0.27","4"
"16","10","2006-02-10","-0.30125","-0.324","-0.288","4"
"16","10","2006-02-11","-0.31225","-0.314","-0.311","4"
"16","10","2006-02-12","-0.30675","-0.315","-0.288","4"
"16","10","2006-02-13","-0.31325","-0.337","-0.287","4"
"16","10","2006-02-14","-0.3145","-0.332","-0.305","4"
"16","10","2006-02-15","-0.31375","-0.319","-0.307","4"
"16","10","2006-02-16","-0.31575","-0.324","-0.306","4"
"16","10","2006-02-17","-0.31325","-0.324","-0.299","4"
"16","10","2006-02-18","-0.31525","-0.325","-0.306","4"
"16","10","2006-02-19","-0.32075","-0.337","-0.306","4"
"16","10","2006-02-20","-0.32875","-0.334","-0.324","4"
"16","10","2006-02-21","-0.3175","-0.325","-0.305","4"
"16","10","2006-02-22","-0.32875","-0.341","-0.315","4"
"16","10","2006-02-23","-0.336","-0.34","-0.333","4"
"16","10","2006-02-24","-0.33825","-0.359","-0.316","4"
"16","10","2006-02-25","-0.3405","-0.352","-0.333","4"
"16","10","2006-02-26","-0.33625","-0.344","-0.325","4"
"16","10","2006-02-27","-0.352","-0.362","-0.334","4"
"16","10","2006-02-28","-0.34675","-0.36","-0.333","4"
"16","10","2006-03-01","-0.356","-0.365","-0.348","4"
"16","10","2006-03-02","-0.3575","-0.368","-0.342","4"
"16","10","2006-03-03","-0.35675","-0.369","-0.337","4"
"16","10","2006-03-04","-0.36025","-0.369","-0.351","4"
"16","10","2006-03-05","-0.361","-0.37","-0.352","4"
"16","10","2006-03-06","-0.37525","-0.383","-0.369","4"
"16","10","2006-03-07","-0.3695","-0.378","-0.357","4"
"16","10","2006-03-08","-0.3735","-0.379","-0.368","4"
"16","10","2006-03-09","-0.3785","-0.384","-0.37","4"
"16","10","2006-03-10","-0.38225","-0.388","-0.367","4"
"16","10","2006-03-11","-0.389","-0.392","-0.387","4"
"16","10","2006-03-12","-0.39525","-0.41","-0.378","4"
"16","10","2006-03-13","-0.39825","-0.402","-0.397","4"
"16","10","2006-03-14","-0.395","-0.406","-0.378","4"
"16","10","2006-03-15","-0.413","-0.417","-0.405","4"
"16","10","2006-03-16","-0.4205","-0.436","-0.396","4"
"16","10","2006-03-17","-0.42425","-0.432","-0.415","4"
"16","10","2006-03-18","-0.42275","-0.438","-0.406","4"
"16","10","2006-03-19","-0.431","-0.443","-0.424","4"
"16","10","2006-03-20","-0.43675","-0.442","-0.428","4"
"16","10","2006-03-21","-0.44325","-0.452","-0.43","4"
"16","10","2006-03-22","-0.43825","-0.44","-0.434","4"
"16","10","2006-03-23","-0.45075","-0.46","-0.443","4"
"16","10","2006-03-24","-0.4525","-0.461","-0.444","4"
"16","10","2006-03-25","-0.461","-0.469","-0.443","4"
"16","10","2006-03-26","-0.46125","-0.479","-0.442","4"
"16","10","2006-03-27","-0.47425","-0.483","-0.47","4"
"16","10","2006-03-28","-0.48","-0.488","-0.471","4"
"16","10","2006-03-29","-0.483","-0.498","-0.46","4"
"16","10","2006-03-30","-0.4785","-0.482","-0.474","4"
"16","10","2006-03-31","-0.4945","-0.498","-0.489","4"
"16","10","2006-04-01","-0.50675","-0.515","-0.498","4"
"16","10","2006-04-02","-0.49925","-0.507","-0.495","4"
"16","10","2006-04-03","-0.5055","-0.514","-0.497","4"
"16","10","2006-04-04","-0.5155","-0.522","-0.507","4"
"16","10","2006-04-05","-0.51675","-0.525","-0.505","4"
"16","10","2006-04-06","-0.53525","-0.543","-0.528","4"
"16","10","2006-04-07","-0.53675","-0.543","-0.529","4"
"16","10","2006-04-08","-0.53925","-0.544","-0.526","4"
"16","10","2006-04-09","-0.54725","-0.561","-0.535","4"
"16","10","2006-04-10","-0.56275","-0.58","-0.552","4"
"16","10","2006-04-11","-0.55225","-0.562","-0.534","4"
"16","10","2006-04-12","-0.569","-0.582","-0.553","4"
"16","10","2006-04-13","-0.57875","-0.589","-0.571","4"
"16","10","2006-04-14","-0.57825","-0.588","-0.572","4"
"16","10","2006-04-15","-0.59","-0.603","-0.583","4"
"16","10","2006-04-16","-0.589","-0.592","-0.586","4"
"16","10","2006-04-17","-0.593","-0.599","-0.585","4"
"16","10","2006-04-18","-0.605","-0.61","-0.595","4"
"16","10","2006-04-19","-0.6205","-0.627","-0.616","4"
"16","10","2006-04-20","-0.617","-0.626","-0.603","4"
"16","10","2006-04-21","-0.62425","-0.635","-0.613","4"
"16","10","2006-04-22","-0.6355","-0.649","-0.621","4"
"16","10","2006-04-23","-0.63975","-0.648","-0.631","4"
"16","10","2006-04-24","-0.642","-0.654","-0.635","4"
"16","10","2006-04-25","-0.64675","-0.658","-0.639","4"
"16","10","2006-04-26","-0.6515","-0.663","-0.631","4"
"16","10","2006-04-27","-0.65525","-0.672","-0.647","4"
"16","10","2006-04-28","-0.67975","-0.694","-0.669","4"
"16","10","2006-04-29","-0.6745","-0.691","-0.665","4"
"16","10","2006-04-30","-0.67175","-0.675","-0.668","4"
"16","10","2006-05-01","-0.678","-0.695","-0.663","4"
"16","10","2006-05-02","-0.6805","-0.69","-0.673","4"
"16","10","2006-05-03","-0.694","-0.713","-0.681","4"
"16","10","2006-05-04","-0.6975","-0.713","-0.681","4"
"16","10","2006-05-05","-0.7025","-0.704","-0.698","4"
"16","10","2006-05-06","-0.711","-0.718","-0.704","4"
"16","10","2006-05-07","-0.7165","-0.727","-0.711","4"
"16","10","2006-05-08","-0.72425","-0.736","-0.718","4"
"16","10","2006-05-09","-0.7245","-0.731","-0.718","4"
"16","10","2006-05-10","-0.724","-0.73","-0.718","4"
"16","10","2006-05-11","-0.729","-0.739","-0.722","4"
"16","10","2006-05-12","-0.73625","-0.749","-0.727","4"
"16","10","2006-05-13","-0.7405","-0.758","-0.727","4"
"16","10","2006-05-14","-0.74525","-0.768","-0.727","4"
"16","10","2006-05-15","-0.75475","-0.758","-0.75","4"
"16","10","2006-05-16","-0.757","-0.759","-0.755","4"
"16","10","2006-05-17","-0.764","-0.774","-0.759","4"
"16","10","2006-05-18","-0.7675","-0.772","-0.76","4"
"16","10","2006-05-19","-0.76725","-0.782","-0.75","4"
"16","10","2006-05-20","-0.7725","-0.778","-0.761","4"
"16","10","2006-05-21","-0.7795","-0.783","-0.777","4"
"16","10","2006-05-22","-0.77575","-0.787","-0.755","4"
"16","10","2006-05-23","-0.78575","-0.792","-0.782","4"
"16","10","2006-05-24","-0.78075","-0.787","-0.775","4"
"16","10","2006-05-25","-0.781","-0.792","-0.768","4"
"16","10","2006-05-26","-0.7955","-0.805","-0.788","4"
"16","10","2006-05-27","-0.792","-0.796","-0.789","4"
"16","10","2006-05-28","-0.80075","-0.81","-0.796","4"
"16","10","2006-05-29","-0.80625","-0.814","-0.796","4"
"16","10","2006-05-30","-0.8085","-0.814","-0.805","4"
"16","10","2006-05-31","-0.80475","-0.815","-0.797","4"
"16","10","2006-06-01","-0.80875","-0.824","-0.792","4"
"16","10","2006-06-02","-0.81575","-0.84","-0.791","4"
"16","10","2006-06-03","-0.81","-0.827","-0.773","4"
"16","10","2006-06-04","-0.817","-0.819","-0.815","4"
"16","10","2006-06-05","-0.81525","-0.824","-0.807","4"
"16","10","2006-06-06","-0.816","-0.827","-0.803","4"
"16","10","2006-06-07","-0.82625","-0.837","-0.82","4"
"16","10","2006-06-08","-0.8185","-0.829","-0.81","4"
"16","10","2006-06-09","-0.82475","-0.836","-0.815","4"
"16","10","2006-06-10","-0.82675","-0.838","-0.817","4"
"16","10","2006-06-11","-0.821","-0.826","-0.816","4"
"16","10","2006-06-12","-0.82875","-0.838","-0.824","4"
"16","10","2006-06-13","-0.829","-0.851","-0.815","4"
"16","10","2006-06-14","-0.8305","-0.837","-0.819","4"
"16","10","2006-06-15","-0.82425","-0.838","-0.812","4"
"16","10","2006-06-16","-0.82875","-0.833","-0.824","4"
"16","10","2006-06-17","-0.82825","-0.847","-0.82","4"
"16","10","2006-06-18","-0.81575","-0.827","-0.797","4"
"16","10","2006-06-19","-0.8305","-0.862","-0.805","4"
"16","10","2006-06-20","-0.826","-0.829","-0.821","4"
"16","10","2006-06-21","-0.8215","-0.829","-0.812","4"
"16","10","2006-06-22","-0.82725","-0.838","-0.819","4"
"16","10","2006-06-23","-0.82075","-0.849","-0.803","4"
"16","10","2006-06-24","-0.82725","-0.835","-0.819","4"
"16","10","2006-06-25","-0.80625","-0.834","-0.766","4"
"16","10","2006-06-26","-0.83075","-0.846","-0.813","4"
"16","10","2006-06-27","-0.82","-0.837","-0.811","4"
"16","10","2006-06-28","-0.80675","-0.817","-0.8","4"
"16","10","2006-06-29","-0.81375","-0.826","-0.806","4"
"16","10","2006-06-30","-0.81425","-0.82","-0.807","4"
"16","10","2006-07-01","-0.81675","-0.831","-0.81","4"
"16","10","2006-07-02","-0.81075","-0.819","-0.803","4"
"16","10","2006-07-03","-0.81225","-0.831","-0.797","4"
"16","10","2006-07-04","-0.7995","-0.81","-0.78","4"
"16","10","2006-07-05","-0.8025","-0.809","-0.799","4"
"16","10","2006-07-06","-0.7995","-0.81","-0.783","4"
"16","10","2006-07-07","-0.77925","-0.814","-0.728","4"
"16","10","2006-07-08","-0.72175","-0.767","-0.656","4"
"16","10","2006-07-09","-0.74275","-0.763","-0.721","4"
"16","10","2006-07-10","-0.78325","-0.789","-0.779","4"
"16","10","2006-07-11","-0.77525","-0.788","-0.768","4"
"16","10","2006-07-12","-0.76975","-0.781","-0.758","4"
"16","10","2006-07-13","-0.775","-0.791","-0.762","4"
"16","10","2006-07-14","-0.77725","-0.786","-0.77","4"
"16","10","2006-07-15","-0.77425","-0.781","-0.763","4"
"16","10","2006-07-16","-0.75825","-0.766","-0.751","4"
"16","10","2006-07-17","-0.7545","-0.772","-0.741","4"
"16","10","2006-07-18","-0.7445","-0.754","-0.72","4"
"16","10","2006-07-19","-0.7485","-0.77","-0.723","4"
"16","10","2006-07-20","-0.74375","-0.749","-0.739","4"
"16","10","2006-07-21","-0.7405","-0.752","-0.734","4"
"16","10","2006-07-22","-0.73525","-0.744","-0.728","4"
"16","10","2006-07-23","-0.73625","-0.757","-0.725","4"
"16","10","2006-07-24","-0.71825","-0.736","-0.703","4"
"16","10","2006-07-25","-0.71575","-0.727","-0.704","4"
"16","10","2006-07-26","-0.716","-0.733","-0.703","4"
"16","10","2006-07-27","-0.716","-0.72","-0.708","4"
"16","10","2006-07-28","-0.7185","-0.725","-0.712","2"
"16","10","2006-07-29","-0.70575","-0.712","-0.696","4"
"16","10","2006-07-30","-0.68825","-0.701","-0.678","4"
"16","10","2006-07-31","-0.70175","-0.732","-0.68","4"
"16","10","2006-08-01","-0.68925","-0.707","-0.67","4"
"16","10","2006-08-02","-0.69675","-0.709","-0.688","4"
"16","10","2006-08-03","-0.67925","-0.687","-0.673","4"
"16","10","2006-08-04","-0.67225","-0.682","-0.667","4"
"16","10","2006-08-05","-0.6655","-0.668","-0.663","4"
"16","10","2006-08-06","-0.6695","-0.676","-0.663","4"
"16","10","2006-08-07","-0.6495","-0.659","-0.64","2"
"16","10","2006-08-08","-0.663","-0.671","-0.643","4"
"16","10","2006-08-09","-0.64425","-0.666","-0.632","4"
"16","10","2006-08-10","-0.6465","-0.65","-0.642","4"
"16","10","2006-08-11","-0.6475","-0.681","-0.621","4"
"16","10","2006-08-12","-0.64725","-0.654","-0.636","4"
"16","10","2006-08-13","-0.64275","-0.663","-0.632","4"
"16","10","2006-08-14","-0.6245","-0.636","-0.609","4"
"16","10","2006-08-15","-0.61675","-0.633","-0.599","4"
"16","10","2006-08-16","-0.62675","-0.668","-0.6","4"
"16","10","2006-08-17","-0.59375","-0.607","-0.576","4"
"16","10","2006-08-18","-0.601","-0.61","-0.593","4"
"16","10","2006-08-19","-0.60925","-0.617","-0.591","4"
"16","10","2006-08-20","-0.60725","-0.614","-0.599","4"
"16","10","2006-08-21","-0.59825","-0.619","-0.578","4"
"16","10","2006-08-22","-0.595","-0.636","-0.569","4"
"16","10","2006-08-23","-0.5685","-0.577","-0.56","2"
"16","10","2006-08-24","-0.58","-0.591","-0.569","2"
"16","10","2006-08-25","-0.57367","-0.577","-0.572","3"
"16","10","2006-08-26","-0.58175","-0.6","-0.563","4"
"16","10","2006-08-27","-0.56675","-0.592","-0.544","4"
"16","10","2006-08-28","-0.5675","-0.599","-0.549","4"
"16","10","2006-08-29","-0.579","-0.608","-0.563","4"
"16","10","2006-08-30","-0.56025","-0.58","-0.546","4"
"16","10","2006-08-31","-0.54825","-0.553","-0.543","4"
"16","10","2006-09-01","-0.56125","-0.577","-0.55","4"
"16","10","2006-09-02","-0.54725","-0.556","-0.538","4"
"16","10","2006-09-03","-0.5325","-0.544","-0.523","4"
"16","10","2006-09-04","-0.5305","-0.542","-0.519","4"
"16","10","2006-09-05","-0.5315","-0.534","-0.526","4"
"16","10","2006-09-06","-0.527","-0.538","-0.516","4"
"16","10","2006-09-07","-0.532","-0.551","-0.512","4"
"16","10","2006-09-08","-0.51775","-0.539","-0.508","4"
"16","10","2006-09-09","-0.51925","-0.539","-0.51","4"
"16","10","2006-09-10","-0.51525","-0.532","-0.506","4"
"16","10","2006-09-11","-0.51125","-0.528","-0.502","4"
"16","10","2006-09-12","-0.51025","-0.529","-0.5","4"
"16","10","2006-09-13","-0.49775","-0.505","-0.491","4"
"16","10","2006-09-14","-0.506","-0.509","-0.505","4"
"16","10","2006-09-15","-0.49625","-0.509","-0.486","4"
"16","10","2006-09-16","-0.503","-0.515","-0.49","4"
"16","10","2006-09-17","-0.4895","-0.499","-0.476","4"
"16","10","2006-09-18","-0.4875","-0.495","-0.477","4"
"16","10","2006-09-19","-0.49475","-0.504","-0.485","4"
"16","10","2006-09-20","-0.485","-0.498","-0.471","4"
"16","10","2006-09-21","-0.47725","-0.483","-0.465","4"
"16","10","2006-09-22","-0.47225","-0.478","-0.467","4"
"16","10","2006-09-23","-0.47075","-0.477","-0.463","4"
"16","10","2006-09-24","-0.4775","-0.49","-0.472","4"
"16","10","2006-09-25","-0.47725","-0.494","-0.468","4"
"16","10","2006-09-26","-0.4655","-0.467","-0.464","4"
"16","10","2006-09-27","-0.46875","-0.481","-0.449","4"
"16","10","2006-09-28","-0.45675","-0.466","-0.453","4"
"16","10","2006-09-29","-0.45225","-0.464","-0.436","4"
"16","10","2006-09-30","-0.4495","-0.461","-0.433","4"
"16","10","2006-10-01","-0.46","-0.463","-0.454","4"
"16","10","2006-10-02","-0.45375","-0.472","-0.436","4"
"16","10","2006-10-03","-0.44225","-0.453","-0.436","4"
"16","10","2006-10-04","-0.44175","-0.447","-0.436","4"
"16","10","2006-10-05","-0.44275","-0.448","-0.439","4"
"16","10","2006-10-06","-0.44375","-0.451","-0.436","4"
"16","10","2006-10-07","-0.43425","-0.449","-0.417","4"
"16","10","2006-10-08","-0.43025","-0.44","-0.425","4"
"16","10","2006-10-09","-0.435","-0.453","-0.424","4"
"16","10","2006-10-10","-0.42425","-0.433","-0.416","4"
"16","10","2006-10-11","-0.42875","-0.433","-0.425","4"
"16","10","2006-10-12","-0.4215","-0.426","-0.414","4"
"16","10","2006-10-13","-0.424","-0.435","-0.416","4"
"16","10","2006-10-14","-0.4165","-0.431","-0.405","4"
"16","10","2006-10-15","-0.423","-0.432","-0.417","4"
"16","10","2006-10-16","-0.42075","-0.427","-0.417","4"
"16","10","2006-10-17","-0.41875","-0.427","-0.41","4"
"16","10","2006-10-18","-0.41775","-0.422","-0.412","4"
"16","10","2006-10-19","-0.4115","-0.419","-0.405","4"
"16","10","2006-10-20","-0.402","-0.409","-0.394","4"
"16","10","2006-10-21","-0.409","-0.418","-0.397","4"
"16","10","2006-10-22","-0.407","-0.413","-0.399","4"
"16","10","2006-10-23","-0.41025","-0.414","-0.406","4"
"16","10","2006-10-24","-0.39675","-0.402","-0.39","4"
"16","10","2006-10-25","-0.39175","-0.399","-0.38","4"
"16","10","2006-10-26","-0.39725","-0.409","-0.39","4"
"16","10","2006-10-27","-0.38775","-0.392","-0.382","4"
"16","10","2006-10-28","-0.395","-0.399","-0.388","4"
"16","10","2006-10-29","-0.39075","-0.399","-0.386","4"
"16","10","2006-10-30","-0.389","-0.409","-0.377","4"
"16","10","2006-10-31","-0.3965","-0.404","-0.39","4"
"16","10","2006-11-01","-0.38625","-0.393","-0.38","4"
"16","10","2006-11-02","-0.391","-0.407","-0.371","4"
"16","10","2006-11-03","-0.37975","-0.387","-0.364","4"
"16","10","2006-11-04","-0.38075","-0.388","-0.37","4"
"16","10","2006-11-05","-0.3745","-0.379","-0.37","4"
"16","10","2006-11-06","-0.38175","-0.388","-0.375","4"
"16","10","2006-11-07","-0.3635","-0.374","-0.353","4"
"16","10","2006-11-08","-0.3825","-0.385","-0.38","4"
"16","10","2006-11-09","-0.369","-0.375","-0.362","4"
"16","10","2006-11-10","-0.36925","-0.385","-0.352","4"
"16","10","2006-11-11","-0.36925","-0.379","-0.365","4"
"16","10","2006-11-12","-0.36825","-0.37","-0.365","4"
"16","10","2006-11-13","-0.3685","-0.378","-0.356","4"
"16","10","2006-11-14","-0.3625","-0.37","-0.357","4"
"16","10","2006-11-15","-0.37125","-0.381","-0.363","4"
"16","10","2006-11-16","-0.37025","-0.38","-0.361","4"
"16","10","2006-11-17","-0.36675","-0.372","-0.362","4"
"16","10","2006-11-18","-0.367","-0.384","-0.361","4"
"16","10","2006-11-19","-0.359","-0.361","-0.353","4"
"16","10","2006-11-20","-0.36","-0.37","-0.353","4"
"16","10","2006-11-21","-0.354","-0.361","-0.351","4"
"16","10","2006-11-22","-0.349","-0.36","-0.339","4"
"16","10","2006-11-23","-0.3445","-0.352","-0.333","4"
"16","10","2006-11-24","-0.349","-0.358","-0.343","4"
"16","10","2006-11-25","-0.34775","-0.353","-0.344","4"
"16","10","2006-11-26","-0.35475","-0.363","-0.349","4"
"16","10","2006-11-27","-0.349","-0.361","-0.343","4"
"16","10","2006-11-28","-0.3515","-0.357","-0.344","4"
"16","10","2006-11-29","-0.3465","-0.357","-0.342","4"
"16","10","2006-11-30","-0.34925","-0.352","-0.347","4"
"16","10","2006-12-01","-0.35175","-0.36","-0.343","4"
"16","10","2006-12-02","-0.35175","-0.357","-0.347","4"
"16","10","2006-12-03","-0.3365","-0.339","-0.329","4"
"16","10","2006-12-04","-0.33425","-0.339","-0.33","4"
"16","10","2006-12-05","-0.328","-0.332","-0.32","4"
"16","10","2006-12-06","-0.34075","-0.343","-0.334","4"
"16","10","2006-12-07","-0.33575","-0.343","-0.328","4"
"16","10","2006-12-08","-0.32475","-0.338","-0.311","4"
"16","10","2006-12-09","-0.3295","-0.334","-0.325","4"
"16","10","2006-12-10","-0.33475","-0.347","-0.329","4"
"16","10","2006-12-11","-0.34325","-0.36","-0.333","4"
"16","10","2006-12-12","-0.328","-0.336","-0.317","4"
"16","10","2006-12-13","-0.338","-0.342","-0.33","4"
"16","10","2006-12-14","-0.33325","-0.343","-0.324","4"
"16","10","2006-12-15","-0.3265","-0.329","-0.32","4"
"16","10","2006-12-16","-0.32675","-0.334","-0.315","4"
"16","10","2006-12-17","-0.33175","-0.334","-0.325","4"
"16","10","2006-12-18","-0.328","-0.343","-0.32","4"
"16","10","2006-12-19","-0.325","-0.333","-0.315","4"
"16","10","2006-12-20","-0.31975","-0.334","-0.306","4"
"16","10","2006-12-21","-0.334","-0.349","-0.32","4"
"16","10","2006-12-22","-0.323","-0.329","-0.317","4"
"16","10","2006-12-23","-0.32025","-0.329","-0.312","4"
"16","10","2006-12-24","-0.324","-0.333","-0.315","4"
"16","10","2006-12-25","-0.324","-0.333","-0.315","4"
"16","10","2006-12-26","-0.324","-0.333","-0.315","4"
"16","10","2006-12-27","-0.323","-0.333","-0.319","4"
"16","10","2006-12-28","-0.31625","-0.328","-0.303","4"
"16","10","2006-12-29","-0.3235","-0.331","-0.319","4"
"16","10","2006-12-30","-0.3185","-0.324","-0.311","4"
"16","10","2006-12-31","-0.3145","-0.32","-0.298","4"
"16","10","2007-01-01","-0.324","-0.33","-0.316","4"
"16","10","2007-01-02","-0.3125","-0.315","-0.311","4"
"16","10","2007-01-03","-0.31325","-0.321","-0.305","4"
"16","10","2007-01-04","-0.32025","-0.333","-0.298","4"
"16","10","2007-01-05","-0.31725","-0.325","-0.31","4"
"16","10","2007-01-06","-0.3125","-0.316","-0.307","4"
"16","10","2007-01-07","-0.31","-0.325","-0.298","4"
"16","10","2007-01-08","-0.31075","-0.324","-0.297","4"
"16","10","2007-01-09","-0.311","-0.319","-0.306","4"
"16","10","2007-01-10","-0.3045","-0.316","-0.288","4"
"16","10","2007-01-11","-0.30925","-0.325","-0.302","4"
"16","10","2007-01-12","-0.3055","-0.325","-0.289","4"
"16","10","2007-01-13","-0.31475","-0.32","-0.304","4"
"16","10","2007-01-14","-0.3065","-0.314","-0.293","4"
"16","10","2007-01-15","-0.313","-0.316","-0.306","4"
"16","10","2007-01-16","-0.31375","-0.316","-0.308","4"
"16","10","2007-01-17","-0.30425","-0.315","-0.297","4"
"16","10","2007-01-18","-0.30175","-0.315","-0.293","4"
"16","10","2007-01-19","-0.31375","-0.321","-0.303","4"
"16","10","2007-01-20","-0.30975","-0.32","-0.296","4"
"16","10","2007-01-21","-0.308","-0.316","-0.298","4"
"16","10","2007-01-22","-0.30475","-0.312","-0.298","4"
"16","10","2007-01-23","-0.3085","-0.315","-0.298","4"
"16","10","2007-01-24","-0.306","-0.315","-0.297","4"
"16","10","2007-01-25","-0.312","-0.315","-0.306","4"
"16","10","2007-01-26","-0.301","-0.314","-0.288","4"
"16","10","2007-01-27","-0.30725","-0.314","-0.304","4"
"16","10","2007-01-28","-0.30275","-0.311","-0.296","4"
"16","10","2007-01-29","-0.3025","-0.315","-0.297","4"
"16","10","2007-01-30","-0.2965","-0.305","-0.288","4"
"16","10","2007-01-31","-0.3125","-0.323","-0.297","4"
"16","10","2007-02-01","-0.3055","-0.321","-0.288","4"
"16","10","2007-02-02","-0.307","-0.325","-0.289","4"
"16","10","2007-02-03","-0.3015","-0.315","-0.279","4"
"16","10","2007-02-04","-0.30875","-0.324","-0.297","4"
"16","10","2007-02-05","-0.30625","-0.315","-0.297","4"
"16","10","2007-02-06","-0.304","-0.319","-0.293","4"
"16","10","2007-02-07","-0.3095","-0.324","-0.298","4"
"16","10","2007-02-08","-0.3135","-0.321","-0.306","4"
"16","10","2007-02-09","-0.31","-0.317","-0.302","4"
"16","10","2007-02-10","-0.3015","-0.31","-0.283","4"
"16","10","2007-02-11","-0.302","-0.314","-0.297","4"
"16","10","2007-02-12","-0.3105","-0.317","-0.303","4"
"16","10","2007-02-13","-0.30925","-0.314","-0.306","4"
"16","10","2007-02-14","-0.30475","-0.308","-0.297","4"
"16","10","2007-02-15","-0.30325","-0.315","-0.284","4"
"16","10","2007-02-16","-0.30675","-0.314","-0.301","4"
"16","10","2007-02-17","-0.30775","-0.316","-0.302","4"
"16","10","2007-02-18","-0.3145","-0.322","-0.306","4"
"16","10","2007-02-19","-0.322","-0.335","-0.306","4"
"16","10","2007-02-20","-0.32","-0.332","-0.305","4"
"16","10","2007-02-21","-0.31175","-0.315","-0.306","4"
"16","10","2007-02-22","-0.3235","-0.334","-0.315","4"
"16","10","2007-02-23","-0.32175","-0.326","-0.313","4"
"16","10","2007-02-24","-0.316","-0.331","-0.302","4"
"16","10","2007-02-25","-0.31825","-0.328","-0.306","4"
"16","10","2007-02-26","-0.326","-0.332","-0.316","4"
"16","10","2007-02-27","-0.32425","-0.333","-0.315","4"
"16","10","2007-02-28","-0.32875","-0.334","-0.325","4"
"16","10","2007-03-01","-0.33725","-0.348","-0.333","4"
"16","10","2007-03-02","-0.3375","-0.343","-0.334","4"
"16","10","2007-03-03","-0.349","-0.366","-0.325","4"
"16","10","2007-03-04","-0.3395","-0.348","-0.328","4"
"16","10","2007-03-05","-0.34475","-0.352","-0.335","4"
"16","10","2007-03-06","-0.34725","-0.353","-0.339","4"
"16","10","2007-03-07","-0.3475","-0.357","-0.339","4"
"16","10","2007-03-08","-0.35325","-0.362","-0.347","4"
"16","10","2007-03-09","-0.35425","-0.362","-0.343","4"
"16","10","2007-03-10","-0.3615","-0.368","-0.351","4"
"16","10","2007-03-11","-0.36175","-0.381","-0.343","4"
"16","10","2007-03-12","-0.36775","-0.379","-0.356","4"
"16","10","2007-03-13","-0.371","-0.379","-0.361","4"
"16","10","2007-03-14","-0.376","-0.388","-0.366","4"
"16","10","2007-03-15","-0.382","-0.406","-0.361","4"
"16","10","2007-03-16","-0.371","-0.38","-0.361","4"
"16","10","2007-03-17","-0.38825","-0.406","-0.37","4"
"16","10","2007-03-18","-0.397","-0.402","-0.389","4"
"16","10","2007-03-19","-0.39075","-0.403","-0.375","4"
"16","10","2007-03-20","-0.4015","-0.408","-0.396","4"
"16","10","2007-03-21","-0.397","-0.406","-0.392","4"
"16","10","2007-03-22","-0.41175","-0.421","-0.406","4"
"16","10","2007-03-23","-0.419","-0.428","-0.413","4"
"16","10","2007-03-24","-0.42075","-0.425","-0.415","4"
"16","10","2007-03-25","-0.42125","-0.433","-0.406","4"
"16","10","2007-03-26","-0.4295","-0.438","-0.424","4"
"16","10","2007-03-27","-0.43725","-0.444","-0.429","4"
"16","10","2007-03-28","-0.44075","-0.451","-0.429","4"
"16","10","2007-03-29","-0.45175","-0.465","-0.438","4"
"16","10","2007-03-30","-0.45","-0.466","-0.442","4"
"16","10","2007-03-31","-0.4585","-0.47","-0.45","4"
"16","10","2007-04-01","-0.4585","-0.472","-0.449","4"
"16","10","2007-04-02","-0.471","-0.477","-0.464","4"
"16","10","2007-04-03","-0.47025","-0.475","-0.465","4"
"16","10","2007-04-04","-0.48225","-0.498","-0.475","4"
"16","10","2007-04-05","-0.4825","-0.497","-0.461","4"
"16","10","2007-04-06","-0.49125","-0.501","-0.479","4"
"16","10","2007-04-07","-0.488","-0.498","-0.471","4"
"16","10","2007-04-08","-0.50175","-0.507","-0.489","4"
"16","10","2007-04-09","-0.5055","-0.513","-0.498","4"
"16","10","2007-04-10","-0.5115","-0.514","-0.507","4"
"16","10","2007-04-11","-0.5195","-0.525","-0.514","4"
"16","10","2007-04-12","-0.52975","-0.54","-0.516","4"
"16","10","2007-04-13","-0.521","-0.531","-0.512","4"
"16","10","2007-04-14","-0.535","-0.54","-0.53","4"
"16","10","2007-04-15","-0.55175","-0.561","-0.544","4"
"16","10","2007-04-16","-0.5475","-0.565","-0.535","4"
"16","10","2007-04-17","-0.5525","-0.561","-0.544","4"
"16","10","2007-04-18","-0.565","-0.568","-0.562","4"
"16","10","2007-04-19","-0.571","-0.584","-0.554","4"
"16","10","2007-04-20","-0.57325","-0.582","-0.563","4"
"16","10","2007-04-21","-0.57575","-0.59","-0.568","4"
"16","10","2007-04-22","-0.58875","-0.596","-0.582","4"
"16","10","2007-04-23","-0.5945","-0.598","-0.591","4"
"16","10","2007-04-24","-0.60625","-0.62","-0.595","4"
"16","10","2007-04-25","-0.6035","-0.613","-0.593","4"
"16","10","2007-04-26","-0.61775","-0.619","-0.616","4"
"16","10","2007-04-27","-0.62325","-0.63","-0.614","4"
"16","10","2007-04-28","-0.63075","-0.636","-0.624","4"
"16","10","2007-04-29","-0.63875","-0.645","-0.632","4"
"16","10","2007-04-30","-0.64175","-0.65","-0.632","4"
"16","10","2007-05-01","-0.644","-0.66","-0.631","4"
"16","10","2007-05-02","-0.64875","-0.664","-0.638","4"
"16","10","2007-05-03","-0.6595","-0.672","-0.653","4"
"16","10","2007-05-04","-0.66675","-0.68","-0.649","4"
"16","10","2007-05-05","-0.66975","-0.681","-0.663","4"
"16","10","2007-05-06","-0.685","-0.704","-0.667","4"
"16","10","2007-05-07","-0.6885","-0.694","-0.683","4"
"16","10","2007-05-08","-0.69725","-0.706","-0.683","4"
"16","10","2007-05-09","-0.6945","-0.711","-0.686","4"
"16","10","2007-05-10","-0.70525","-0.727","-0.695","4"
"16","10","2007-05-11","-0.71","-0.718","-0.704","4"
"16","10","2007-05-12","-0.70875","-0.716","-0.701","4"
"16","10","2007-05-13","-0.718","-0.727","-0.71","4"
"16","10","2007-05-14","-0.72025","-0.727","-0.714","4"
"16","10","2007-05-15","-0.73","-0.741","-0.719","4"
"16","10","2007-05-16","-0.7325","-0.749","-0.726","4"
"16","10","2007-05-17","-0.727","-0.741","-0.713","4"
"16","10","2007-05-18","-0.7425","-0.75","-0.733","4"
"16","10","2007-05-19","-0.738","-0.755","-0.723","4"
"16","10","2007-05-20","-0.73925","-0.75","-0.724","4"
"16","10","2007-05-21","-0.741","-0.765","-0.723","4"
"16","10","2007-05-22","-0.73875","-0.748","-0.725","4"
"16","10","2007-05-23","-0.7495","-0.759","-0.737","4"
"16","10","2007-05-24","-0.743","-0.758","-0.728","4"
"16","10","2007-05-25","-0.75325","-0.759","-0.749","4"
"16","10","2007-05-26","-0.75175","-0.765","-0.739","4"
"16","10","2007-05-27","-0.758","-0.769","-0.748","4"
"16","10","2007-05-28","-0.7525","-0.755","-0.75","4"
"16","10","2007-05-29","-0.763","-0.767","-0.759","4"
"16","10","2007-05-30","-0.7545","-0.765","-0.75","4"
"16","10","2007-05-31","-0.75525","-0.76","-0.746","4"
"16","10","2007-06-01","-0.76075","-0.768","-0.751","4"
"16","10","2007-06-02","-0.755","-0.764","-0.741","4"
"16","10","2007-06-03","-0.7585","-0.769","-0.751","4"
"16","10","2007-06-04","-0.7635","-0.769","-0.759","4"
"16","10","2007-06-05","-0.761","-0.772","-0.75","4"
"16","10","2007-06-06","-0.76425","-0.769","-0.759","4"
"16","10","2007-06-07","-0.76325","-0.771","-0.759","4"
"16","10","2007-06-08","-0.75575","-0.769","-0.741","4"
"16","10","2007-06-09","-0.759","-0.763","-0.756","4"
"16","10","2007-06-10","-0.762","-0.768","-0.756","4"
"16","10","2007-06-11","-0.7635","-0.769","-0.752","4"
"16","10","2007-06-12","-0.76025","-0.77","-0.747","4"
"16","10","2007-06-13","-0.7595","-0.779","-0.751","4"
"16","10","2007-06-14","-0.74975","-0.76","-0.737","4"
"16","10","2007-06-15","-0.74825","-0.763","-0.742","4"
"16","10","2007-06-16","-0.75525","-0.758","-0.75","4"
"16","10","2007-06-17","-0.7505","-0.76","-0.735","4"
"16","10","2007-06-18","-0.75675","-0.761","-0.754","4"
"16","10","2007-06-19","-0.755","-0.771","-0.74","4"
"16","10","2007-06-20","-0.74475","-0.754","-0.736","4"
"16","10","2007-06-21","-0.752","-0.775","-0.737","4"
"16","10","2007-06-22","-0.745","-0.761","-0.73","4"
"16","10","2007-06-23","-0.75525","-0.77","-0.736","4"
"16","10","2007-06-24","-0.74475","-0.755","-0.733","4"
"16","10","2007-06-25","-0.74725","-0.761","-0.739","4"
"16","10","2007-06-26","-0.74375","-0.746","-0.742","4"
"16","10","2007-06-27","-0.72525","-0.737","-0.709","4"
"16","10","2007-06-28","-0.73225","-0.746","-0.718","4"
"16","10","2007-06-29","-0.72525","-0.736","-0.716","4"
"16","10","2007-06-30","-0.72825","-0.743","-0.716","4"
"16","10","2007-07-01","-0.7285","-0.739","-0.718","4"
"16","10","2007-07-02","-0.717","-0.719","-0.713","3"
"16","10","2007-07-03","-0.7285","-0.747","-0.721","4"
"16","10","2007-07-04","-0.7245","-0.755","-0.705","4"
"16","10","2007-07-05","-0.716","-0.72","-0.709","4"
"16","10","2007-07-06","-0.719","-0.746","-0.706","4"
"16","10","2007-07-07","-0.71025","-0.719","-0.7","4"
"16","10","2007-07-08","-0.71075","-0.724","-0.702","4"
"16","10","2007-07-09","-0.707","-0.71","-0.7","4"
"16","10","2007-07-10","-0.71325","-0.764","-0.691","4"
"16","10","2007-07-11","-0.69275","-0.701","-0.686","4"
"16","10","2007-07-12","-0.6925","-0.699","-0.682","4"
"16","10","2007-07-13","-0.68525","-0.693","-0.67","4"
"16","10","2007-07-14","-0.692","-0.711","-0.673","4"
"16","10","2007-07-15","-0.67975","-0.693","-0.665","4"
"16","10","2007-07-16","-0.68075","-0.695","-0.668","4"
"16","10","2007-07-17","-0.67475","-0.685","-0.664","4"
"16","10","2007-07-18","-0.677","-0.68","-0.673","4"
"16","10","2007-07-19","-0.67125","-0.679","-0.661","4"
"16","10","2007-07-20","-0.6715","-0.68","-0.667","4"
"16","10","2007-07-21","-0.66425","-0.679","-0.654","4"
"16","10","2007-07-22","-0.6625","-0.671","-0.655","4"
"16","10","2007-07-23","-0.664","-0.674","-0.656","3"
"16","10","2007-07-24","-0.66275","-0.681","-0.632","4"
"16","10","2007-07-25","-0.6545","-0.662","-0.641","4"
"16","10","2007-07-26","-0.655","-0.663","-0.641","4"
"16","10","2007-07-27","-0.65425","-0.67","-0.641","4"
"16","10","2007-07-28","-0.6565","-0.671","-0.648","4"
"16","10","2007-07-29","-0.6465","-0.648","-0.643","4"
"16","10","2007-07-30","-0.64","-0.655","-0.632","4"
"16","10","2007-07-31","-0.6455","-0.649","-0.644","4"
"16","10","2007-08-01","-0.62775","-0.634","-0.624","4"
"16","10","2007-08-02","-0.631","-0.66","-0.612","4"
"16","10","2007-08-03","-0.62725","-0.636","-0.618","4"
"16","10","2007-08-04","-0.62175","-0.633","-0.609","4"
"16","10","2007-08-05","-0.626","-0.633","-0.617","4"
"16","10","2007-08-06","-0.6095","-0.617","-0.598","4"
"16","10","2007-08-07","-0.61575","-0.624","-0.605","4"
"16","10","2007-08-08","-0.61325","-0.632","-0.6","4"
"16","10","2007-08-09","-0.60475","-0.612","-0.596","4"
"16","10","2007-08-10","-0.59775","-0.605","-0.579","4"
"16","10","2007-08-11","-0.60175","-0.623","-0.584","4"
"16","10","2007-08-12","-0.5985","-0.61","-0.586","4"
"16","10","2007-08-13","-0.59833","-0.606","-0.591","3"
"16","10","2007-08-14","-0.586","-0.59","-0.582","3"
"16","10","2007-08-15","-0.58875","-0.611","-0.578","4"
"16","10","2007-08-16","-0.582","-0.59","-0.575","4"
"16","10","2007-08-17","-0.5905","-0.6","-0.578","4"
"16","10","2007-08-18","-0.58175","-0.595","-0.573","4"
"16","10","2007-08-19","-0.57325","-0.582","-0.562","4"
"16","10","2007-08-20","-0.5765","-0.591","-0.568","4"
"16","10","2007-08-21","-0.56025","-0.573","-0.531","4"
"16","10","2007-08-22","-0.57925","-0.587","-0.572","4"
"16","10","2007-08-23","-0.5685","-0.574","-0.558","4"
"16","10","2007-08-24","-0.562","-0.574","-0.551","4"
"16","10","2007-08-25","-0.5555","-0.56","-0.548","4"
"16","10","2007-08-26","-0.55975","-0.57","-0.551","4"
"16","10","2007-08-27","-0.55875","-0.57","-0.542","4"
"16","10","2007-08-28","-0.55025","-0.562","-0.539","4"
"16","10","2007-08-29","-0.54175","-0.564","-0.515","4"
"16","10","2007-08-30","-0.5425","-0.564","-0.527","4"
"16","10","2007-08-31","-0.551","-0.556","-0.547","4"
"16","10","2007-09-01","-0.536","-0.577","-0.505","4"
"16","10","2007-09-02","-0.53833","-0.562","-0.521","3"
"16","10","2007-09-03","-0.5275","-0.533","-0.521","4"
"16","10","2007-09-04","-0.5285","-0.536","-0.517","4"
"16","10","2007-09-05","-0.52675","-0.535","-0.514","4"
"16","10","2007-09-06","-0.5105","-0.526","-0.493","4"
"16","10","2007-09-07","-0.5245","-0.531","-0.519","4"
"16","10","2007-09-08","-0.522","-0.536","-0.499","4"
"16","10","2007-09-09","-0.52325","-0.531","-0.509","4"
"16","10","2007-09-10","-0.50975","-0.52","-0.504","4"
"16","10","2007-09-11","-0.51975","-0.549","-0.501","4"
"16","10","2007-09-12","-0.4955","-0.523","-0.477","4"
"16","10","2007-09-13","-0.50775","-0.527","-0.496","4"
"16","10","2007-09-14","-0.48925","-0.508","-0.473","4"
"16","10","2007-09-15","-0.494","-0.509","-0.472","4"
"16","10","2007-09-16","-0.489","-0.505","-0.477","4"
"16","10","2007-09-17","-0.506","-0.538","-0.493","4"
"16","10","2007-09-18","-0.48275","-0.495","-0.463","4"
"16","10","2007-09-19","-0.4835","-0.497","-0.471","4"
"16","10","2007-09-20","-0.47425","-0.486","-0.468","4"
"16","10","2007-09-21","-0.48125","-0.495","-0.464","4"
"16","10","2007-09-22","-0.472","-0.475","-0.469","4"
"16","10","2007-09-23","-0.48175","-0.508","-0.47","4"
"16","10","2007-09-24","-0.474","-0.489","-0.462","4"
"16","10","2007-09-25","-0.4755","-0.481","-0.467","4"
"16","10","2007-09-26","-0.45975","-0.471","-0.435","4"
"16","10","2007-09-27","-0.46175","-0.466","-0.453","4"
"16","10","2007-09-28","-0.45725","-0.479","-0.448","4"
"16","10","2007-09-29","-0.45","-0.457","-0.438","4"
"16","10","2007-09-30","-0.44675","-0.454","-0.444","4"
"16","10","2007-10-01","-0.45025","-0.455","-0.447","4"
"16","10","2007-10-02","-0.45425","-0.472","-0.44","4"
"16","10","2007-10-03","-0.44575","-0.45","-0.444","4"
"16","10","2007-10-04","-0.448","-0.453","-0.441","4"
"16","10","2007-10-05","-0.44225","-0.445","-0.439","4"
"16","10","2007-10-06","-0.43625","-0.442","-0.427","4"
"16","10","2007-10-07","-0.43725","-0.446","-0.426","4"
"16","10","2007-10-08","-0.43375","-0.443","-0.418","4"
"16","10","2007-10-09","-0.429","-0.453","-0.408","4"
"16","10","2007-10-10","-0.43275","-0.435","-0.429","4"
"16","10","2007-10-11","-0.42225","-0.431","-0.415","4"
"16","10","2007-10-12","-0.432","-0.45","-0.421","4"
"16","10","2007-10-13","-0.42575","-0.429","-0.422","4"
"16","10","2007-10-14","-0.424","-0.445","-0.413","4"
"16","10","2007-10-15","-0.415","-0.426","-0.404","4"
"16","10","2007-10-16","-0.409","-0.419","-0.394","4"
"16","10","2007-10-17","-0.4095","-0.421","-0.395","4"
"16","10","2007-10-18","-0.40675","-0.409","-0.403","4"
"16","10","2007-10-19","-0.4095","-0.415","-0.407","4"
"16","10","2007-10-20","-0.405","-0.415","-0.398","4"
"16","10","2007-10-21","-0.40725","-0.41","-0.406","4"
"16","10","2007-10-22","-0.40525","-0.414","-0.396","4"
"16","10","2007-10-23","-0.4035","-0.411","-0.397","4"
"16","10","2007-10-24","-0.40075","-0.407","-0.395","4"
"16","10","2007-10-25","-0.40225","-0.407","-0.398","4"
"16","10","2007-10-26","-0.399","-0.411","-0.394","4"
"16","10","2007-10-27","-0.38875","-0.397","-0.38","4"
"16","10","2007-10-28","-0.4055","-0.416","-0.385","4"
"16","10","2007-10-29","-0.39025","-0.403","-0.38","4"
"16","10","2007-10-30","-0.38675","-0.406","-0.371","4"
"16","10","2007-10-31","-0.39225","-0.415","-0.371","4"
"16","10","2007-11-01","-0.381","-0.385","-0.377","4"
"16","10","2007-11-02","-0.3885","-0.398","-0.38","4"
"16","10","2007-11-03","-0.38725","-0.394","-0.383","4"
"16","10","2007-11-04","-0.37925","-0.383","-0.372","4"
"16","10","2007-11-05","-0.36725","-0.379","-0.359","4"
"16","10","2007-11-06","-0.38525","-0.388","-0.383","4"
"16","10","2007-11-07","-0.375","-0.379","-0.369","4"
"16","10","2007-11-08","-0.37225","-0.379","-0.37","4"
"16","10","2007-11-09","-0.38","-0.383","-0.377","4"
"16","10","2007-11-10","-0.3775","-0.382","-0.368","4"
"16","10","2007-11-11","-0.37025","-0.378","-0.36","4"
"16","10","2007-11-12","-0.3695","-0.378","-0.36","4"
"16","10","2007-11-13","-0.3715","-0.378","-0.36","4"
"16","10","2007-11-14","-0.37125","-0.387","-0.36","4"
"16","10","2007-11-15","-0.37125","-0.387","-0.36","4"
"16","10","2007-11-16","-0.36825","-0.378","-0.357","4"
"16","10","2007-11-17","-0.358","-0.369","-0.347","4"
"16","10","2007-11-18","-0.36925","-0.378","-0.36","4"
"16","10","2007-11-19","-0.36075","-0.375","-0.337","4"
"16","10","2007-11-20","-0.36975","-0.374","-0.366","4"
"16","10","2007-11-21","-0.36125","-0.371","-0.343","4"
"16","10","2007-11-22","-0.3545","-0.362","-0.343","4"
"16","10","2007-11-23","-0.36275","-0.37","-0.359","4"
"16","10","2007-11-24","-0.36425","-0.375","-0.356","4"
"16","10","2007-11-25","-0.353","-0.373","-0.334","4"
"16","10","2007-11-26","-0.3535","-0.369","-0.347","4"
"16","10","2007-11-27","-0.3625","-0.369","-0.355","4"
"16","10","2007-11-28","-0.345","-0.352","-0.334","4"
"16","10","2007-11-29","-0.3475","-0.352","-0.343","4"
"16","10","2007-11-30","-0.358","-0.379","-0.342","4"
"16","10","2007-12-01","-0.35075","-0.37","-0.338","4"
"16","10","2007-12-02","-0.34025","-0.352","-0.316","4"
"16","10","2007-12-03","-0.339","-0.343","-0.334","4"
"16","10","2007-12-04","-0.35125","-0.37","-0.333","4"
"16","10","2007-12-05","-0.34325","-0.374","-0.324","4"
"16","10","2007-12-06","-0.3405","-0.343","-0.334","4"
"16","10","2007-12-07","-0.33525","-0.347","-0.325","4"
"16","10","2007-12-08","-0.35425","-0.369","-0.342","4"
"16","10","2007-12-09","-0.33875","-0.361","-0.324","4"
"16","10","2007-12-10","-0.33025","-0.334","-0.326","4"
"16","10","2007-12-11","-0.32775","-0.338","-0.315","4"
"16","10","2007-12-12","-0.335","-0.342","-0.323","4"
"16","10","2007-12-13","-0.34325","-0.351","-0.333","4"
"16","10","2007-12-14","-0.334","-0.346","-0.329","4"
"16","10","2007-12-15","-0.33325","-0.351","-0.324","4"
"16","10","2007-12-16","-0.33625","-0.35","-0.328","4"
"16","10","2007-12-17","-0.33425","-0.35","-0.314","4"
"16","10","2007-12-18","-0.33475","-0.342","-0.332","4"
"16","10","2007-12-19","-0.33","-0.351","-0.313","4"
"16","10","2007-12-20","-0.3295","-0.342","-0.323","4"
"16","10","2007-12-21","-0.325","-0.333","-0.319","4"
"16","10","2007-12-22","-0.325","-0.338","-0.314","4"
"16","10","2007-12-23","-0.3385","-0.351","-0.328","4"
"16","10","2007-12-24","-0.3305","-0.338","-0.316","4"
"16","10","2007-12-25","-0.33225","-0.346","-0.324","4"
"16","10","2007-12-26","-0.325","-0.328","-0.324","4"
"16","10","2007-12-27","-0.333","-0.343","-0.324","4"
"16","10","2007-12-28","-0.3255","-0.337","-0.315","4"
"16","10","2007-12-29","-0.32975","-0.342","-0.32","4"
"16","10","2007-12-30","-0.335","-0.346","-0.315","4"
"16","10","2007-12-31","-0.32825","-0.351","-0.31","4"
"16","10","2008-01-01","-0.32025","-0.324","-0.311","4"
"16","10","2008-01-02","-0.32725","-0.342","-0.315","4"
"16","10","2008-01-03","-0.31775","-0.324","-0.315","4"
"16","10","2008-01-04","-0.32975","-0.334","-0.324","4"
"16","10","2008-01-05","-0.31975","-0.324","-0.315","4"
"16","10","2008-01-06","-0.3285","-0.333","-0.315","4"
"16","10","2008-01-07","-0.3215","-0.333","-0.316","4"
"16","10","2008-01-08","-0.32775","-0.356","-0.315","4"
"16","10","2008-01-09","-0.321","-0.342","-0.311","4"
"16","10","2008-01-10","-0.33325","-0.342","-0.319","4"
"16","10","2008-01-11","-0.31725","-0.342","-0.297","4"
"16","10","2008-01-12","-0.3275","-0.351","-0.314","4"
"16","10","2008-01-13","-0.31825","-0.328","-0.31","4"
"16","10","2008-01-14","-0.3285","-0.353","-0.309","4"
"16","10","2008-01-15","-0.33725","-0.342","-0.324","4"
"16","10","2008-01-16","-0.324","-0.333","-0.315","4"
"16","10","2008-01-17","-0.33125","-0.345","-0.323","4"
"16","10","2008-01-18","-0.3295","-0.342","-0.319","4"
"16","10","2008-01-19","-0.32925","-0.343","-0.316","4"
"16","10","2008-01-20","-0.33075","-0.337","-0.328","4"
"16","10","2008-01-21","-0.3355","-0.338","-0.329","4"
"16","10","2008-01-22","-0.32325","-0.334","-0.306","4"
"16","10","2008-01-23","-0.32725","-0.346","-0.306","4"
"16","10","2008-01-24","-0.3395","-0.356","-0.325","4"
"16","10","2008-01-25","-0.33775","-0.351","-0.333","4"
"16","10","2008-01-26","-0.35475","-0.369","-0.347","4"
"16","10","2008-01-27","-0.34675","-0.352","-0.333","4"
"16","10","2008-01-28","-0.332","-0.347","-0.306","4"
"16","10","2008-01-29","-0.345","-0.357","-0.338","4"
"16","10","2008-01-30","-0.34825","-0.352","-0.338","4"
"16","10","2008-01-31","-0.35825","-0.369","-0.342","4"
"16","10","2008-02-01","-0.35725","-0.36","-0.351","4"
"16","10","2008-02-02","-0.357","-0.369","-0.342","4"
"16","10","2008-02-03","-0.349","-0.352","-0.342","4"
"16","10","2008-02-04","-0.3645","-0.37","-0.357","4"
"16","10","2008-02-05","-0.38275","-0.392","-0.36","4"
"16","10","2008-02-06","-0.3655","-0.388","-0.352","4"
"16","10","2008-02-07","-0.3745","-0.378","-0.369","4"
"16","10","2008-02-08","-0.36325","-0.371","-0.356","4"
"16","10","2008-02-09","-0.39025","-0.402","-0.382","4"
"16","10","2008-02-10","-0.38875","-0.41","-0.373","4"
"16","10","2008-02-11","-0.38575","-0.388","-0.379","4"
"16","10","2008-02-12","-0.401","-0.419","-0.388","4"
"16","10","2008-02-13","-0.39875","-0.406","-0.396","4"
"16","10","2008-02-14","-0.39425","-0.414","-0.38","4"
"16","10","2008-02-15","-0.3955","-0.406","-0.384","4"
"16","10","2008-02-16","-0.3915","-0.415","-0.373","4"
"16","10","2008-02-17","-0.421","-0.432","-0.406","4"
"16","10","2008-02-18","-0.41475","-0.424","-0.406","4"
"16","10","2008-02-19","-0.42125","-0.426","-0.414","4"
"16","10","2008-02-20","-0.40625","-0.431","-0.392","4"
"16","10","2008-02-21","-0.421","-0.43","-0.406","4"
"16","10","2008-02-22","-0.434","-0.453","-0.406","4"
"16","10","2008-02-23","-0.43025","-0.438","-0.424","4"
"16","10","2008-02-24","-0.437","-0.44","-0.434","4"
"16","10","2008-02-25","-0.43975","-0.448","-0.431","4"
"16","10","2008-02-26","-0.4475","-0.459","-0.44","4"
"16","10","2008-02-27","-0.4615","-0.469","-0.457","4"
"16","10","2008-02-28","-0.46425","-0.47","-0.453","4"
"16","10","2008-02-29","-0.4555","-0.47","-0.439","4"
"16","10","2008-03-01","-0.464","-0.475","-0.456","4"
"16","10","2008-03-02","-0.47675","-0.479","-0.47","4"
"16","10","2008-03-03","-0.473","-0.486","-0.465","4"
"16","10","2008-03-04","-0.4965","-0.507","-0.483","4"
"16","10","2008-03-05","-0.50525","-0.514","-0.497","4"
"16","10","2008-03-06","-0.5","-0.506","-0.493","4"
"16","10","2008-03-07","-0.50225","-0.508","-0.497","4"
"16","10","2008-03-08","-0.51475","-0.533","-0.498","4"
"16","10","2008-03-09","-0.521","-0.525","-0.516","4"
"16","10","2008-03-10","-0.5225","-0.533","-0.507","4"
"16","10","2008-03-11","-0.526","-0.533","-0.518","4"
"16","10","2008-03-12","-0.55575","-0.57","-0.548","4"
"16","10","2008-03-13","-0.5485","-0.558","-0.543","4"
"16","10","2008-03-14","-0.55475","-0.561","-0.543","4"
"16","10","2008-03-15","-0.552","-0.561","-0.542","4"
"16","10","2008-03-16","-0.55975","-0.568","-0.552","4"
"16","10","2008-03-17","-0.57375","-0.597","-0.543","4"
"16","10","2008-03-18","-0.5775","-0.582","-0.57","4"
"16","10","2008-03-19","-0.5855","-0.595","-0.579","4"
"16","10","2008-03-20","-0.59775","-0.603","-0.594","4"
"16","10","2008-03-21","-0.602","-0.616","-0.588","4"
"16","10","2008-03-22","-0.6105","-0.615","-0.604","4"
"16","10","2008-03-23","-0.6255","-0.633","-0.62","4"
"16","10","2008-03-24","-0.631","-0.634","-0.625","4"
"16","10","2008-03-25","-0.63325","-0.641","-0.624","4"
"16","10","2008-03-26","-0.6365","-0.658","-0.615","4"
"16","10","2008-03-27","-0.64475","-0.657","-0.635","4"
"16","10","2008-03-28","-0.6535","-0.664","-0.627","4"
"16","10","2008-03-29","-0.65775","-0.667","-0.648","4"
"16","10","2008-03-30","-0.67425","-0.68","-0.666","4"
"16","10","2008-03-31","-0.67875","-0.703","-0.653","4"
"16","10","2008-04-01","-0.69","-0.7","-0.68","4"
"16","10","2008-04-02","-0.691","-0.698","-0.686","4"
"16","10","2008-04-03","-0.7035","-0.717","-0.689","4"
"16","10","2008-04-04","-0.71","-0.723","-0.689","4"
"16","10","2008-04-05","-0.70625","-0.72","-0.685","4"
"16","10","2008-04-06","-0.718","-0.725","-0.708","4"
"16","10","2008-04-07","-0.72875","-0.744","-0.712","4"
"16","10","2008-04-08","-0.73825","-0.746","-0.722","4"
"16","10","2008-04-09","-0.73275","-0.75","-0.726","4"
"16","10","2008-04-10","-0.75575","-0.764","-0.745","4"
"16","10","2008-04-11","-0.7605","-0.765","-0.755","4"
"16","10","2008-04-12","-0.767","-0.782","-0.755","4"
"16","10","2008-04-13","-0.77825","-0.782","-0.773","4"
"16","10","2008-04-14","-0.774","-0.777","-0.772","4"
"16","10","2008-04-15","-0.78475","-0.796","-0.762","4"
"16","10","2008-04-16","-0.80125","-0.818","-0.787","4"
"16","10","2008-04-17","-0.792","-0.805","-0.781","4"
"16","10","2008-04-18","-0.80725","-0.828","-0.782","4"
"16","10","2008-04-19","-0.80175","-0.81","-0.796","4"
"16","10","2008-04-20","-0.82","-0.828","-0.815","4"
"16","10","2008-04-21","-0.831","-0.841","-0.818","4"
"16","10","2008-04-22","-0.82275","-0.837","-0.816","4"
"16","10","2008-04-23","-0.84","-0.847","-0.833","4"
"16","10","2008-04-24","-0.8365","-0.846","-0.822","4"
"16","10","2008-04-25","-0.83475","-0.842","-0.828","4"
"16","10","2008-04-26","-0.84975","-0.856","-0.841","4"
"16","10","2008-04-27","-0.841","-0.856","-0.833","4"
"16","10","2008-04-28","-0.8515","-0.87","-0.829","4"
"16","10","2008-04-29","-0.86175","-0.865","-0.856","4"
"16","10","2008-04-30","-0.8685","-0.882","-0.856","4"
"16","10","2008-05-01","-0.87625","-0.889","-0.866","4"
"16","10","2008-05-02","-0.86425","-0.872","-0.852","4"
"16","10","2008-05-03","-0.87825","-0.902","-0.866","4"
"16","10","2008-05-04","-0.891","-0.903","-0.879","4"
"16","10","2008-05-05","-0.89325","-0.898","-0.884","4"
"16","10","2008-05-06","-0.9005","-0.912","-0.884","4"
"16","10","2008-05-07","-0.90575","-0.921","-0.893","4"
"16","10","2008-05-08","-0.909","-0.921","-0.903","4"
"16","10","2008-05-09","-0.9145","-0.938","-0.896","4"
"16","10","2008-05-10","-0.911","-0.93","-0.886","4"
"16","10","2008-05-11","-0.928","-0.953","-0.906","4"
"16","10","2008-05-12","-0.92425","-0.953","-0.902","4"
"16","10","2008-05-13","-0.9385","-0.949","-0.93","4"
"16","10","2008-05-14","-0.936","-0.949","-0.93","4"
"16","10","2008-05-15","-0.94275","-0.961","-0.926","4"
"16","10","2008-05-16","-0.94","-0.949","-0.936","4"
"16","10","2008-05-17","-0.949","-0.959","-0.935","4"
"16","10","2008-05-18","-0.95275","-0.963","-0.934","4"
"16","10","2008-05-19","-0.96275","-0.975","-0.941","4"
"16","10","2008-05-20","-0.95575","-0.97","-0.945","4"
"16","10","2008-05-21","-0.9815","-0.989","-0.976","4"
"16","10","2008-05-22","-0.96125","-0.977","-0.948","4"
"16","10","2008-05-23","-0.97775","-0.999","-0.959","4"
"16","10","2008-05-24","-0.9795","-0.995","-0.962","4"
"16","10","2008-05-25","-0.97175","-0.987","-0.963","4"
"16","10","2008-05-26","-0.97775","-0.99","-0.968","4"
"16","10","2008-05-27","-0.9915","-1.005","-0.97","4"
"16","10","2008-05-28","-0.99975","-1.009","-0.984","4"
"16","10","2008-08-31","-0.66375","-0.69","-0.647","4"
"39","5","2018-01-01","-3.42275","-3.427","-3.416","4"
"39","5","2018-01-02","-3.4475","-3.453","-3.44","4"
"39","5","2018-01-03","-3.47025","-3.481","-3.461","4"
"39","5","2018-01-04","-3.48575","-3.504","-3.472","4"
"39","5","2018-01-05","-3.50125","-3.506","-3.495","4"
"39","5","2018-01-06","-3.52775","-3.537","-3.523","4"
"39","5","2018-01-07","-3.54425","-3.561","-3.523","4"
"39","5","2018-01-08","-3.55975","-3.565","-3.556","4"
"39","5","2018-01-09","-3.575","-3.593","-3.561","4"
"39","5","2018-01-10","-3.58525","-3.604","-3.575","4"
"39","5","2018-01-11","-3.609","-3.612","-3.605","4"
"39","5","2018-01-12","-3.6215","-3.639","-3.603","4"
"39","5","2018-01-13","-3.63725","-3.64","-3.636","4"
"39","5","2018-01-14","-3.645","-3.668","-3.636","4"
"39","5","2018-01-15","-3.66925","-3.673","-3.668","4"
"39","5","2018-01-16","-3.66675","-3.682","-3.654","4"
"39","5","2018-01-17","-3.6815","-3.695","-3.668","4"
"39","5","2018-01-18","-3.69475","-3.701","-3.691","4"
"39","5","2018-01-19","-3.691","-3.701","-3.686","4"
"39","5","2018-01-20","-3.70025","-3.706","-3.692","4"
"39","5","2018-01-21","-3.71275","-3.718","-3.706","4"
"39","5","2018-01-22","-3.71875","-3.73","-3.702","4"
"39","5","2018-01-23","-3.7205","-3.724","-3.719","4"
"39","5","2018-01-24","-3.72125","-3.724","-3.718","4"
"39","5","2018-01-25","-3.71925","-3.724","-3.715","4"
"39","5","2018-01-26","-3.72925","-3.747","-3.719","4"
"39","5","2018-01-27","-3.7375","-3.752","-3.719","4"
"39","5","2018-01-28","-3.73925","-3.751","-3.728","4"
"39","5","2018-01-29","-3.743","-3.756","-3.73","4"
"39","5","2018-01-30","-3.755","-3.756","-3.752","4"
"39","5","2018-01-31","-3.752","-3.756","-3.748","4"
"39","5","2018-02-01","-3.748","-3.756","-3.742","4"
"39","5","2018-02-02","-3.75875","-3.767","-3.742","4"
"39","5","2018-02-03","-3.75875","-3.762","-3.757","4"
"39","5","2018-02-04","-3.754","-3.763","-3.748","4"
"39","5","2018-02-05","-3.76425","-3.777","-3.754","4"
"39","5","2018-02-06","-3.76525","-3.777","-3.75","4"
"39","5","2018-02-07","-3.77325","-3.78","-3.771","4"
"39","5","2018-02-08","-3.76725","-3.774","-3.762","4"
"39","5","2018-02-09","-3.76875","-3.777","-3.762","4"
"39","5","2018-02-10","-3.764","-3.77","-3.757","4"
"39","5","2018-02-11","-3.75825","-3.767","-3.753","4"
"39","5","2018-02-12","-3.7725","-3.78","-3.762","4"
"39","5","2018-02-13","-3.778","-3.781","-3.774","4"
"39","5","2018-02-14","-3.76825","-3.781","-3.758","4"
"39","5","2018-02-15","-3.7595","-3.767","-3.744","4"
"39","5","2018-02-16","-3.7485","-3.764","-3.734","4"
"39","5","2018-02-17","-3.74925","-3.756","-3.737","4"
"39","5","2018-02-18","-3.74875","-3.755","-3.742","4"
"39","5","2018-02-19","-3.7335","-3.742","-3.729","4"
"39","5","2018-02-20","-3.7305","-3.735","-3.729","4"
"39","5","2018-02-21","-3.72875","-3.738","-3.724","4"
"39","5","2018-02-22","-3.72575","-3.733","-3.719","4"
"39","5","2018-02-23","-3.72825","-3.733","-3.723","4"
"39","5","2018-02-24","-3.7225","-3.732","-3.719","4"
"39","5","2018-02-25","-3.71","-3.717","-3.698","4"
"39","5","2018-02-26","-3.72625","-3.735","-3.715","4"
"39","5","2018-02-27","-3.72175","-3.73","-3.717","4"
"39","5","2018-02-28","-3.7145","-3.726","-3.697","4"
"39","5","2018-03-01","-3.69925","-3.715","-3.691","4"
"39","5","2018-03-02","-3.7025","-3.715","-3.686","4"
"39","5","2018-03-03","-3.69625","-3.707","-3.681","4"
"39","5","2018-03-04","-3.6975","-3.705","-3.682","4"
"39","5","2018-03-05","-3.6925","-3.71","-3.68","4"
"39","5","2018-03-06","-3.68325","-3.695","-3.674","4"
"39","5","2018-03-07","-3.67725","-3.682","-3.673","4"
"39","5","2018-03-08","-3.68525","-3.701","-3.668","4"
"39","5","2018-03-09","-3.6815","-3.699","-3.668","4"
"39","5","2018-03-10","-3.67875","-3.686","-3.667","4"
"39","5","2018-03-11","-3.6815","-3.691","-3.668","4"
"39","5","2018-03-12","-3.683","-3.691","-3.675","4"
"39","5","2018-03-13","-3.67525","-3.682","-3.661","4"
"39","5","2018-03-14","-3.68025","-3.682","-3.678","4"
"39","5","2018-03-15","-3.671","-3.676","-3.667","4"
"39","5","2018-03-16","-3.681","-3.686","-3.676","4"
"39","5","2018-03-17","-3.675","-3.68","-3.667","4"
"39","5","2018-03-18","-3.67575","-3.682","-3.664","4"
"39","5","2018-03-19","-3.6765","-3.684","-3.667","4"
"39","5","2018-03-20","-3.67725","-3.692","-3.66","4"
"39","5","2018-03-21","-3.68525","-3.688","-3.682","4"
"39","5","2018-03-22","-3.6785","-3.692","-3.667","4"
"39","5","2018-03-23","-3.6695","-3.673","-3.667","4"
"39","5","2018-03-24","-3.68175","-3.692","-3.674","4"
"39","5","2018-03-25","-3.68775","-3.7","-3.676","4"
"39","5","2018-03-26","-3.6805","-3.697","-3.67","4"
"39","5","2018-03-27","-3.67575","-3.683","-3.669","4"
"39","5","2018-03-28","-3.69025","-3.7","-3.686","4"
"39","5","2018-03-29","-3.69","-3.699","-3.679","4"
"39","5","2018-03-30","-3.6865","-3.7","-3.672","4"
"39","5","2018-03-31","-3.6935","-3.7","-3.685","4"
"39","5","2018-04-01","-3.6975","-3.71","-3.682","4"
"39","5","2018-04-02","-3.7025","-3.705","-3.7","4"
"39","5","2018-04-03","-3.69525","-3.701","-3.69","4"
"39","5","2018-04-04","-3.69725","-3.707","-3.691","4"
"39","5","2018-04-05","-3.70075","-3.713","-3.691","4"
"39","5","2018-04-06","-3.705","-3.716","-3.684","4"
"39","5","2018-04-07","-3.701","-3.715","-3.686","4"
"39","5","2018-04-08","-3.7115","-3.724","-3.692","4"
"39","5","2018-04-09","-3.70825","-3.724","-3.691","4"
"39","5","2018-04-10","-3.702","-3.718","-3.691","4"
"39","5","2018-04-11","-3.71025","-3.718","-3.703","4"
"39","5","2018-04-12","-3.703","-3.726","-3.691","4"
"39","5","2018-04-13","-3.698","-3.7","-3.696","4"
"39","5","2018-04-14","-3.70375","-3.724","-3.695","4"
"39","5","2018-04-15","-3.707","-3.728","-3.7","4"
"39","5","2018-04-16","-3.7","-3.7","-3.7","4"
"39","5","2018-04-17","-3.70225","-3.709","-3.7","4"
"39","5","2018-04-18","-3.7185","-3.732","-3.709","4"
"39","5","2018-04-19","-3.7215","-3.727","-3.717","4"
"39","5","2018-04-20","-3.7245","-3.733","-3.718","4"
"39","5","2018-04-21","-3.727","-3.733","-3.72","4"
"39","5","2018-04-22","-3.73025","-3.733","-3.727","4"
"39","5","2018-04-23","-3.722","-3.733","-3.703","4"
"39","5","2018-04-24","-3.7265","-3.736","-3.704","4"
"39","5","2018-04-25","-3.7175","-3.733","-3.704","4"
"39","5","2018-04-26","-3.7105","-3.736","-3.7","4"
"39","5","2018-04-27","-3.697","-3.7","-3.693","4"
"39","5","2018-04-28","-3.6725","-3.695","-3.662","4"
"39","5","2018-04-29","-3.62925","-3.636","-3.62","4"
"39","5","2018-04-30","-3.58975","-3.602","-3.579","4"
"39","5","2018-05-01","-3.54","-3.561","-3.513","4"
"39","5","2018-05-02","-3.4825","-3.5","-3.448","4"
"39","5","2018-05-03","-3.426","-3.439","-3.392","4"
"39","5","2018-05-04","-3.372","-3.383","-3.357","4"
"39","5","2018-05-05","-3.309","-3.351","-3.281","4"
"39","5","2018-05-06","-3.25475","-3.282","-3.24","4"
"39","5","2018-05-07","-3.1955","-3.221","-3.166","4"
"39","5","2018-05-08","-3.1325","-3.148","-3.106","4"
"39","5","2018-05-09","-3.0875","-3.119","-3.07","4"
"39","5","2018-05-10","-3.032","-3.05","-3.013","4"
"39","5","2018-05-11","-2.9715","-2.986","-2.956","4"
"39","5","2018-05-12","-2.936","-2.956","-2.908","4"
"39","5","2018-05-13","-2.885","-2.893","-2.873","4"
"39","5","2018-05-14","-2.8365","-2.857","-2.812","4"
"39","5","2018-05-15","-2.78925","-2.82","-2.765","4"
"39","5","2018-05-16","-2.74475","-2.756","-2.733","4"
"39","5","2018-05-17","-2.704","-2.723","-2.683","4"
"39","5","2018-05-18","-2.6695","-2.694","-2.646","4"
"39","5","2018-05-19","-2.62125","-2.632","-2.606","4"
"39","5","2018-05-20","-2.59025","-2.6","-2.574","4"
"39","5","2018-05-21","-2.55525","-2.568","-2.54","4"
"39","5","2018-05-22","-2.51125","-2.539","-2.493","4"
"39","5","2018-05-23","-2.4825","-2.509","-2.471","4"
"39","5","2018-05-24","-2.4425","-2.445","-2.437","4"
"39","5","2018-05-25","-2.40975","-2.423","-2.384","4"
"39","5","2018-05-26","-2.3735","-2.387","-2.36","4"
"39","5","2018-05-27","-2.3475","-2.355","-2.329","4"
"39","5","2018-05-28","-2.31775","-2.335","-2.296","4"
"39","5","2018-05-29","-2.2935","-2.296","-2.291","4"
"39","5","2018-05-30","-2.276","-2.29","-2.264","4"
"39","5","2018-05-31","-2.25025","-2.259","-2.24","4"
"39","5","2018-06-01","-2.214","-2.227","-2.192","4"
"39","5","2018-06-02","-2.18325","-2.195","-2.159","4"
"39","5","2018-06-03","-2.15275","-2.164","-2.129","4"
"39","5","2018-06-04","-2.12525","-2.132","-2.119","4"
"39","5","2018-06-05","-2.0965","-2.1","-2.091","4"
"39","5","2018-06-06","-2.07","-2.074","-2.065","4"
"39","5","2018-06-07","-2.034","-2.042","-2.024","4"
"39","5","2018-06-08","-2.01675","-2.039","-2.002","4"
"39","5","2018-06-09","-1.99625","-2.006","-1.971","4"
"39","5","2018-06-10","-1.976","-1.979","-1.971","4"
"39","5","2018-06-11","-1.94025","-1.952","-1.926","4"
"39","5","2018-06-12","-1.921","-1.93","-1.914","4"
"39","5","2018-06-13","-1.89725","-1.911","-1.884","4"
"39","5","2018-06-14","-1.87275","-1.876","-1.869","4"
"39","5","2018-06-15","-1.85825","-1.875","-1.844","4"
"39","5","2018-06-16","-1.839","-1.853","-1.815","4"
"39","5","2018-06-17","-1.818","-1.825","-1.812","4"
"39","5","2018-06-18","-1.8125","-1.825","-1.803","4"
"39","5","2018-06-19","-1.778","-1.787","-1.759","4"
"39","5","2018-06-20","-1.753","-1.763","-1.741","4"
"39","5","2018-06-21","-1.76","-1.763","-1.759","4"
"39","59","2016-07-16","-0.1755","-0.177","-0.173","4"
"39","5","2018-06-22","-1.71975","-1.733","-1.709","4"
"39","5","2018-06-23","-1.7145","-1.719","-1.711","4"
"39","5","2018-06-24","-1.71125","-1.722","-1.698","4"
"39","5","2018-06-25","-1.6885","-1.697","-1.681","4"
"39","5","2018-06-26","-1.67525","-1.686","-1.656","4"
"39","5","2018-06-27","-1.65375","-1.664","-1.646","4"
"39","5","2018-06-28","-1.646","-1.659","-1.633","4"
"39","5","2018-06-29","-1.6235","-1.627","-1.619","4"
"39","5","2018-06-30","-1.60275","-1.606","-1.601","4"
"39","5","2018-07-01","-1.5975","-1.61","-1.572","4"
"39","5","2018-07-02","-1.57975","-1.591","-1.571","4"
"39","5","2018-07-03","-1.57375","-1.579","-1.563","4"
"39","5","2018-07-04","-1.565","-1.574","-1.555","4"
"39","5","2018-07-05","-1.54675","-1.554","-1.538","4"
"39","5","2018-07-06","-1.53375","-1.546","-1.516","4"
"39","5","2018-07-07","-1.52175","-1.538","-1.499","4"
"39","5","2018-07-08","-1.5045","-1.508","-1.502","4"
"39","5","2018-07-09","-1.505","-1.512","-1.502","4"
"39","5","2018-07-10","-1.4915","-1.512","-1.475","4"
"39","5","2018-07-11","-1.47175","-1.475","-1.468","4"
"39","5","2018-07-12","-1.471","-1.475","-1.466","4"
"39","5","2018-07-13","-1.4495","-1.47","-1.437","4"
"39","5","2018-07-14","-1.44175","-1.449","-1.433","4"
"39","5","2018-07-15","-1.44","-1.449","-1.427","4"
"39","5","2018-07-16","-1.42325","-1.444","-1.405","4"
"39","5","2018-07-17","-1.4055","-1.417","-1.396","4"
"39","5","2018-07-18","-1.3965","-1.413","-1.382","4"
"39","5","2018-07-19","-1.3835","-1.388","-1.377","4"
"39","5","2018-07-20","-1.382","-1.39","-1.374","4"
"39","5","2018-07-21","-1.378","-1.386","-1.36","4"
"39","5","2018-07-22","-1.36225","-1.381","-1.349","4"
"39","5","2018-07-23","-1.3495","-1.36","-1.334","4"
"39","5","2018-07-24","-1.34075","-1.352","-1.321","4"
"39","5","2018-07-25","-1.33325","-1.343","-1.323","4"
"39","5","2018-07-26","-1.32175","-1.329","-1.317","4"
"39","5","2018-07-27","-1.3125","-1.329","-1.29","4"
"39","5","2018-07-28","-1.293","-1.298","-1.285","4"
"39","5","2018-07-29","-1.29025","-1.293","-1.288","4"
"39","5","2018-07-30","-1.28125","-1.293","-1.269","4"
"39","5","2018-07-31","-1.26975","-1.29","-1.259","4"
"39","5","2018-08-01","-1.26425","-1.271","-1.259","4"
"39","5","2018-08-02","-1.2545","-1.262","-1.245","4"
"39","5","2018-08-03","-1.23025","-1.24","-1.223","4"
"39","5","2018-08-04","-1.232","-1.24","-1.227","4"
"39","5","2018-08-05","-1.22275","-1.23","-1.205","4"
"39","5","2018-08-06","-1.20775","-1.227","-1.19","4"
"39","5","2018-08-07","-1.20175","-1.209","-1.196","4"
"39","5","2018-08-08","-1.19475","-1.204","-1.187","4"
"39","5","2018-08-09","-1.1855","-1.195","-1.17","4"
"39","5","2018-08-10","-1.1745","-1.184","-1.168","4"
"39","5","2018-08-11","-1.16175","-1.167","-1.156","4"
"39","5","2018-08-12","-1.158","-1.168","-1.146","4"
"39","5","2018-08-13","-1.15075","-1.163","-1.134","4"
"39","5","2018-08-14","-1.138","-1.146","-1.132","4"
"39","5","2018-08-15","-1.128","-1.132","-1.123","4"
"39","5","2018-08-16","-1.1265","-1.132","-1.122","4"
"39","5","2018-08-17","-1.1055","-1.116","-1.094","4"
"39","5","2018-08-18","-1.102","-1.107","-1.094","4"
"39","5","2018-08-19","-1.10575","-1.116","-1.1","4"
"39","5","2018-08-20","-1.09625","-1.106","-1.087","4"
"39","5","2018-08-21","-1.0755","-1.085","-1.07","4"
"39","5","2018-08-22","-1.07325","-1.085","-1.063","4"
"39","5","2018-08-23","-1.07125","-1.075","-1.06","4"
"39","5","2018-08-24","-1.0595","-1.071","-1.048","4"
"39","5","2018-08-25","-1.0625","-1.07","-1.053","4"
"39","5","2018-08-26","-1.05075","-1.056","-1.044","4"
"39","5","2018-08-27","-1.04925","-1.068","-1.032","4"
"39","5","2018-08-28","-1.03825","-1.044","-1.032","4"
"39","5","2018-08-29","-1.02525","-1.044","-1.008","4"
"39","5","2018-08-30","-1.01925","-1.03","-1.012","4"
"39","5","2018-08-31","-1.013","-1.044","-1.002","4"
"39","5","2018-09-01","-0.99975","-1.003","-0.994","4"
"39","5","2018-09-02","-1.00125","-1.01","-0.994","4"
"39","5","2018-09-03","-0.9905","-0.999","-0.982","4"
"39","5","2018-09-04","-0.99525","-1.002","-0.989","4"
"39","5","2018-09-05","-0.983","-0.992","-0.972","4"
"39","5","2018-09-06","-0.98025","-0.987","-0.972","4"
"39","5","2018-09-07","-0.96125","-0.972","-0.95","4"
"39","5","2018-09-08","-0.96775","-0.972","-0.963","4"
"39","5","2018-09-09","-0.95625","-0.972","-0.941","4"
"39","5","2018-09-10","-0.94125","-0.946","-0.939","4"
"39","5","2018-09-11","-0.944","-0.948","-0.94","4"
"39","5","2018-09-12","-0.9415","-0.95","-0.918","4"
"39","5","2018-09-13","-0.93975","-0.95","-0.92","4"
"39","5","2018-09-14","-0.9315","-0.941","-0.916","4"
"39","5","2018-09-15","-0.918","-0.939","-0.908","4"
"39","5","2018-09-16","-0.91225","-0.922","-0.906","4"
"39","5","2018-09-17","-0.91025","-0.915","-0.908","4"
"39","5","2018-09-18","-0.90325","-0.914","-0.889","4"
"39","5","2018-09-19","-0.90675","-0.91","-0.899","4"
"39","5","2018-09-20","-0.89725","-0.915","-0.879","4"
"39","5","2018-09-21","-0.88525","-0.898","-0.879","4"
"39","5","2018-09-22","-0.8865","-0.898","-0.877","4"
"39","5","2018-09-23","-0.886","-0.892","-0.879","4"
"39","5","2018-09-24","-0.8745","-0.889","-0.86","4"
"39","5","2018-09-25","-0.8665","-0.873","-0.86","4"
"39","5","2018-09-26","-0.85775","-0.869","-0.846","4"
"39","5","2018-09-27","-0.8515","-0.855","-0.848","4"
"39","5","2018-09-28","-0.86225","-0.886","-0.852","4"
"39","5","2018-09-29","-0.85625","-0.867","-0.848","4"
"39","5","2018-09-30","-0.8445","-0.846","-0.843","4"
"39","7.5","2000-11-16","-0.8755","-0.878","-0.873","2"
"39","7.5","2000-11-17","-0.892","-0.897","-0.887","2"
"39","7.5","2000-11-20","-0.917","-0.922","-0.912","2"
"39","7.5","2000-11-29","-1.033","-1.033","-1.033","5"
"39","7.5","2000-11-30","-1.02925","-1.033","-1.028","12"
"39","7.5","2000-12-01","-1.03575","-1.038","-1.033","12"
"39","7.5","2000-12-02","-1.03442","-1.042","-1.028","12"
"39","7.5","2000-12-03","-1.04308","-1.053","-1.033","12"
"39","7.5","2000-12-04","-1.04317","-1.052","-1.042","12"
"39","7.5","2000-12-05","-1.05458","-1.062","-1.048","12"
"39","7.5","2000-12-06","-1.06317","-1.072","-1.058","12"
"39","7.5","2000-12-07","-1.0725","-1.082","-1.062","12"
"39","7.5","2000-12-08","-1.082","-1.087","-1.072","12"
"39","7.5","2000-12-09","-1.08733","-1.092","-1.082","12"
"39","7.5","2000-12-10","-1.08325","-1.101","-1.076","12"
"39","7.5","2000-12-11","-1.10008","-1.12","-1.091","12"
"39","7.5","2000-12-12","-1.11633","-1.123","-1.101","12"
"39","7.5","2000-12-13","-1.12758","-1.135","-1.111","12"
"39","7.5","2000-12-14","-1.11617","-1.121","-1.111","12"
"39","7.5","2000-12-15","-1.11767","-1.13","-1.103","12"
"39","7.5","2000-12-16","-1.10392","-1.107","-1.097","12"
"39","7.5","2000-12-17","-1.11083","-1.117","-1.107","12"
"39","7.5","2000-12-18","-1.117","-1.129","-1.111","10"
"39","7.5","2000-12-19","-1.138","-1.143","-1.133","4"
"39","7.5","2000-12-20","-1.146","-1.165","-1.133","4"
"39","7.5","2000-12-21","-1.1575","-1.167","-1.143","4"
"39","7.5","2000-12-22","-1.15075","-1.151","-1.15","4"
"39","7.5","2000-12-23","-1.1495","-1.151","-1.147","4"
"39","7.5","2000-12-24","-1.16667","-1.179","-1.152","3"
"39","7.5","2000-12-25","-1.1715","-1.174","-1.169","4"
"39","7.5","2000-12-26","-1.16675","-1.169","-1.164","4"
"39","7.5","2000-12-27","-1.1625","-1.165","-1.16","4"
"39","7.5","2000-12-28","-1.16725","-1.169","-1.165","4"
"39","7.5","2000-12-29","-1.165","-1.169","-1.161","3"
"39","7.5","2000-12-30","-1.18","-1.191","-1.165","4"
"39","7.5","2000-12-31","-1.1785","-1.182","-1.177","4"
"39","7.5","2001-01-01","-1.19025","-1.201","-1.18","4"
"39","7.5","2001-01-02","-1.20325","-1.206","-1.2","4"
"39","7.5","2001-01-03","-1.201","-1.201","-1.201","3"
"39","7.5","2001-01-04","-1.196","-1.201","-1.191","4"
"39","7.5","2001-01-05","-1.19825","-1.201","-1.196","4"
"39","7.5","2001-01-06","-1.209","-1.215","-1.201","4"
"39","7.5","2001-01-07","-1.211","-1.214","-1.21","4"
"39","7.5","2001-01-08","-1.21","-1.21","-1.21","3"
"39","7.5","2001-01-09","-1.208","-1.21","-1.206","4"
"39","7.5","2001-01-10","-1.206","-1.206","-1.206","4"
"39","7.5","2001-01-11","-1.221","-1.236","-1.206","4"
"39","7.5","2001-01-12","-1.236","-1.236","-1.236","4"
"39","7.5","2001-01-13","-1.237","-1.237","-1.237","3"
"39","7.5","2001-01-14","-1.236","-1.236","-1.236","4"
"39","7.5","2001-01-15","-1.234","-1.236","-1.232","4"
"39","7.5","2001-01-16","-1.232","-1.232","-1.232","4"
"39","7.5","2001-01-17","-1.232","-1.232","-1.232","4"
"39","7.5","2001-01-18","-1.232","-1.232","-1.232","3"
"39","7.5","2001-01-19","-1.232","-1.232","-1.232","4"
"39","7.5","2001-01-20","-1.2625","-1.263","-1.261","4"
"39","7.5","2001-01-21","-1.2625","-1.263","-1.262","4"
"39","7.5","2001-01-22","-1.26275","-1.263","-1.262","4"
"39","7.5","2001-01-23","-1.263","-1.263","-1.263","3"
"39","7.5","2001-01-24","-1.263","-1.263","-1.263","4"
"39","7.5","2001-01-25","-1.26575","-1.267","-1.264","4"
"39","7.5","2001-01-26","-1.26775","-1.268","-1.267","4"
"39","7.5","2001-01-27","-1.26725","-1.268","-1.267","4"
"39","7.5","2001-01-28","-1.266","-1.267","-1.265","3"
"39","7.5","2001-01-29","-1.26325","-1.264","-1.263","4"
"39","7.5","2001-01-30","-1.287","-1.295","-1.263","4"
"39","7.5","2001-01-31","-1.295","-1.295","-1.295","4"
"39","7.5","2001-02-01","-1.29325","-1.295","-1.291","4"
"39","7.5","2001-02-02","-1.29","-1.29","-1.29","3"
"39","7.5","2001-02-03","-1.29275","-1.295","-1.29","4"
"39","7.5","2001-02-04","-1.296","-1.299","-1.295","4"
"39","7.5","2001-02-05","-1.29625","-1.297","-1.295","4"
"39","7.5","2001-02-06","-1.29575","-1.298","-1.295","4"
"39","7.5","2001-02-07","-1.299","-1.299","-1.299","3"
"39","7.5","2001-02-08","-1.323","-1.331","-1.299","4"
"39","7.5","2001-02-09","-1.331","-1.331","-1.331","4"
"39","7.5","2001-02-10","-1.331","-1.331","-1.331","4"
"39","7.5","2001-02-11","-1.331","-1.331","-1.331","4"
"39","7.5","2001-02-12","-1.331","-1.331","-1.331","3"
"39","7.5","2001-02-13","-1.331","-1.331","-1.331","4"
"39","7.5","2001-02-14","-1.331","-1.331","-1.331","4"
"39","7.5","2001-02-15","-1.331","-1.331","-1.331","4"
"39","7.5","2001-02-16","-1.35425","-1.362","-1.331","4"
"39","7.5","2001-02-17","-1.362","-1.362","-1.362","3"
"39","7.5","2001-02-18","-1.36175","-1.362","-1.361","4"
"39","7.5","2001-02-19","-1.361","-1.362","-1.359","4"
"39","7.5","2001-02-20","-1.357","-1.357","-1.357","4"
"39","7.5","2001-02-21","-1.3575","-1.359","-1.357","4"
"39","7.5","2001-02-22","-1.362","-1.362","-1.362","3"
"39","7.5","2001-02-23","-1.362","-1.362","-1.362","4"
"39","7.5","2001-02-24","-1.38325","-1.393","-1.362","4"
"39","7.5","2001-02-25","-1.3905","-1.41","-1.379","4"
"39","7.5","2001-02-26","-1.399","-1.41","-1.374","4"
"39","7.5","2001-02-27","-1.406","-1.406","-1.406","3"
"39","7.5","2001-02-28","-1.407","-1.41","-1.406","4"
"39","7.5","2001-03-01","-1.40875","-1.41","-1.406","4"
"39","7.5","2001-03-02","-1.40975","-1.41","-1.409","4"
"39","7.5","2001-03-03","-1.415","-1.416","-1.414","4"
"39","7.5","2001-03-04","-1.41867","-1.42","-1.416","3"
"39","7.5","2001-03-05","-1.42125","-1.425","-1.42","4"
"39","7.5","2001-03-06","-1.422","-1.425","-1.42","4"
"39","7.5","2001-03-07","-1.425","-1.425","-1.425","4"
"39","7.5","2001-03-08","-1.425","-1.425","-1.425","4"
"39","7.5","2001-03-09","-1.425","-1.425","-1.425","3"
"39","7.5","2001-03-10","-1.43275","-1.456","-1.425","4"
"39","7.5","2001-03-11","-1.425","-1.425","-1.425","4"
"39","7.5","2001-03-12","-1.456","-1.456","-1.456","4"
"39","7.5","2001-03-13","-1.456","-1.456","-1.456","4"
"39","7.5","2001-03-14","-1.46","-1.46","-1.46","3"
"39","7.5","2001-03-15","-1.456","-1.46","-1.444","4"
"39","7.5","2001-03-16","-1.4605","-1.475","-1.446","4"
"39","7.5","2001-03-17","-1.4635","-1.473","-1.456","4"
"39","7.5","2001-03-18","-1.46825","-1.477","-1.456","4"
"39","7.5","2001-03-19","-1.46933","-1.483","-1.459","3"
"39","7.5","2001-03-20","-1.47675","-1.488","-1.465","4"
"39","7.5","2001-03-21","-1.476","-1.488","-1.464","4"
"39","7.5","2001-03-22","-1.48825","-1.496","-1.465","4"
"39","7.5","2001-03-23","-1.49575","-1.496","-1.495","4"
"39","7.5","2001-03-24","-1.496","-1.496","-1.496","3"
"39","7.5","2001-03-25","-1.496","-1.496","-1.496","4"
"39","7.5","2001-03-26","-1.496","-1.496","-1.496","4"
"39","7.5","2001-03-27","-1.504","-1.528","-1.496","4"
"39","7.5","2001-03-28","-1.528","-1.528","-1.528","4"
"39","7.5","2001-03-29","-1.528","-1.528","-1.528","3"
"39","7.5","2001-03-30","-1.528","-1.528","-1.528","4"
"39","7.5","2001-03-31","-1.52775","-1.528","-1.527","4"
"39","7.5","2001-04-01","-1.528","-1.528","-1.528","4"
"39","7.5","2001-04-02","-1.528","-1.528","-1.528","3"
"39","7.5","2001-04-03","-1.51425","-1.528","-1.491","4"
"39","7.5","2001-04-04","-1.524","-1.528","-1.519","4"
"39","7.5","2001-04-05","-1.54325","-1.55","-1.528","4"
"39","7.5","2001-04-06","-1.54775","-1.554","-1.542","4"
"39","7.5","2001-04-07","-1.5525","-1.559","-1.55","4"
"39","7.5","2001-04-08","-1.54967","-1.55","-1.549","3"
"39","7.5","2001-04-09","-1.5505","-1.552","-1.55","4"
"39","7.5","2001-04-10","-1.55275","-1.558","-1.55","4"
"39","7.5","2001-04-11","-1.5555","-1.557","-1.554","4"
"39","7.5","2001-04-12","-1.589","-1.591","-1.587","4"
"39","7.5","2001-04-13","-1.59033","-1.591","-1.59","3"
"39","7.5","2001-04-14","-1.5625","-1.586","-1.528","4"
"39","7.5","2001-04-15","-1.586","-1.59","-1.583","4"
"39","7.5","2001-04-16","-1.58875","-1.591","-1.587","4"
"39","7.5","2001-04-17","-1.59","-1.591","-1.589","4"
"39","7.5","2001-04-18","-1.5915","-1.595","-1.588","2"
"39","7.5","2001-04-19","-1.59375","-1.595","-1.59","4"
"39","7.5","2001-04-20","-1.6035","-1.605","-1.599","4"
"39","7.5","2001-04-21","-1.6125","-1.615","-1.605","4"
"39","7.5","2001-04-22","-1.61725","-1.624","-1.615","4"
"39","7.5","2001-04-23","-1.615","-1.615","-1.615","4"
"39","7.5","2001-04-24","-1.61025","-1.619","-1.601","4"
"39","7.5","2001-04-25","-0.882","-1.301","-0.151","4"
"39","7.5","2001-04-26","-1.0065","-1.33","-0.718","4"
"39","7.5","2001-04-27","-1.26175","-1.34","-1.164","4"
"39","7.5","2001-04-28","-1.38875","-1.408","-1.369","4"
"39","7.5","2001-04-29","-0.94133","-1.107","-0.718","3"
"39","7.5","2001-04-30","-0.08625","-0.152","-0.055","4"
"39","7.5","2001-05-01","-0.65925","-0.965","-0.198","4"
"39","7.5","2001-05-02","-1.0145","-1.052","-0.96","4"
"39","7.5","2001-05-03","-1.08575","-1.125","-1.046","4"
"39","7.5","2001-05-04","-0.7395","-0.97","-0.5","4"
"39","7.5","2001-05-05","-0.671","-0.853","-0.352","4"
"39","7.5","2001-05-06","-0.03275","-0.042","-0.024","4"
"39","7.5","2001-05-07","-0.0275","-0.037","-0.017","4"
"39","7.5","2001-05-08","-0.022","-0.026","-0.017","4"
"39","7.5","2001-05-09","-0.01833","-0.021","-0.017","3"
"39","7.5","2001-05-10","-0.02175","-0.026","-0.013","4"
"39","7.5","2001-05-11","-0.02","-0.021","-0.017","4"
"39","7.5","2001-05-12","-0.02075","-0.026","-0.018","4"
"39","7.5","2001-05-13","-0.02175","-0.026","-0.018","4"
"39","7.5","2001-05-14","-0.01925","-0.023","-0.017","4"
"39","7.5","2001-05-15","-0.09625","-0.216","-0.026","4"
"39","7.5","2001-05-16","-0.09225","-0.123","-0.05","4"
"39","7.5","2001-05-17","-0.04075","-0.05","-0.022","4"
"39","7.5","2001-05-18","-0.021","-0.022","-0.02","4"
"39","7.5","2001-05-19","-0.02133","-0.026","-0.017","3"
"39","7.5","2001-05-20","-0.02125","-0.026","-0.016","4"
"39","7.5","2001-05-21","-0.02075","-0.026","-0.017","4"
"39","7.5","2001-05-22","-0.0195","-0.022","-0.016","4"
"39","7.5","2001-05-23","-0.01925","-0.022","-0.017","4"
"39","7.5","2001-05-24","-0.01725","-0.021","-0.009","4"
"39","7.5","2001-05-25","-0.016","-0.023","-0.008","4"
"39","7.5","2001-05-26","-0.01125","-0.017","-0.007","4"
"39","7.5","2001-05-27","-0.00925","-0.017","-0.001","4"
"39","7.5","2001-05-28","-0.00875","-0.012","-0.004","4"
"39","7.5","2001-05-29","-0.00667","-0.007","-0.006","3"
"39","7.5","2001-05-30","-0.013","-0.021","-0.007","4"
"39","7.5","2001-05-31","-0.013","-0.021","-0.003","4"
"39","7.5","2001-06-01","-0.01275","-0.025","-0.007","4"
"39","7.5","2001-06-02","-0.00875","-0.012","-0.002","4"
"39","7.5","2001-06-03","-0.01475","-0.018","-0.007","4"
"39","7.5","2001-06-04","-0.011","-0.021","-0.004","4"
"39","7.5","2001-06-05","-0.01075","-0.017","-0.007","4"
"39","7.5","2001-06-06","-0.014","-0.017","-0.007","4"
"39","7.5","2001-06-07","-0.0095","-0.015","-0.007","4"
"39","7.5","2001-06-08","-0.01367","-0.017","-0.012","3"
"39","7.5","2001-06-09","-0.00875","-0.017","-0.004","4"
"39","7.5","2001-06-10","-0.013","-0.026","-0.007","4"
"39","7.5","2001-06-11","-0.00975","-0.017","-0.001","4"
"39","7.5","2001-06-12","-0.0125","-0.02","-0.007","4"
"39","7.5","2001-06-13","-0.009","-0.017","0.001","4"
"39","7.5","2001-06-14","-0.0095","-0.015","-0.007","4"
"39","7.5","2001-06-15","-0.012","-0.017","-0.007","4"
"39","7.5","2001-06-16","-0.00525","-0.008","-0.002","4"
"39","7.5","2001-06-17","-0.0085","-0.012","-0.003","4"
"39","7.5","2001-06-18","-0.00633","-0.01","-0.002","3"
"39","7.5","2001-06-19","-0.01025","-0.017","-0.007","4"
"39","7.5","2001-06-20","-0.011","-0.021","-0.007","4"
"39","7.5","2001-06-21","-0.008","-0.017","-0.002","4"
"39","7.5","2001-06-22","-0.00825","-0.017","-0.002","4"
"39","7.5","2001-06-23","-0.01","-0.014","-0.007","4"
"39","7.5","2001-06-24","-0.00725","-0.017","0.002","4"
"39","7.5","2001-06-25","-0.00575","-0.009","0","4"
"39","7.5","2001-06-26","-0.004","-0.007","0.002","4"
"39","7.5","2001-06-27","-0.0075","-0.009","-0.007","4"
"39","7.5","2001-06-28","-0.02","-0.023","-0.017","3"
"39","7.5","2001-06-29","-0.009","-0.012","-0.006","4"
"39","7.5","2001-06-30","-0.005","-0.009","0.002","4"
"39","7.5","2001-07-01","-0.008","-0.012","-0.004","4"
"39","7.5","2001-07-02","-0.00675","-0.012","-0.002","4"
"39","7.5","2001-07-03","-0.00275","-0.007","0.002","4"
"39","7.5","2001-07-04","-0.00375","-0.007","0.002","4"
"39","7.5","2001-07-05","-0.00625","-0.012","0.001","4"
"39","7.5","2001-07-06","-0.00275","-0.007","0.001","4"
"39","7.5","2001-07-07","-0.006","-0.012","-0.002","4"
"39","7.5","2001-07-08","-0.00667","-0.013","-0.002","3"
"39","7.5","2001-07-09","-0.00375","-0.007","-0.001","4"
"39","7.5","2001-07-10","-0.00675","-0.013","-0.003","4"
"39","7.5","2001-07-11","-0.0065","-0.012","-0.002","4"
"39","7.5","2001-07-12","-0.007","-0.012","-0.002","4"
"39","7.5","2001-07-13","-0.0025","-0.007","0.001","4"
"39","7.5","2001-07-14","-0.0025","-0.007","0.002","4"
"39","7.5","2001-07-15","-0.00675","-0.007","-0.006","4"
"39","7.5","2001-07-16","-0.0055","-0.021","0.005","4"
"39","7.5","2001-07-17","-0.008","-0.012","-0.004","4"
"39","7.5","2001-07-18","-0.00633","-0.007","-0.005","3"
"39","7.5","2001-07-19","-0.009","-0.012","-0.007","4"
"39","7.5","2001-07-20","-0.01075","-0.017","-0.007","4"
"39","7.5","2001-07-21","-0.0095","-0.012","-0.002","4"
"39","7.5","2001-07-22","-0.00675","-0.015","0.002","4"
"16","10","2008-09-01","-0.6755","-0.693","-0.658","4"
"39","7.5","2001-07-23","-0.00175","-0.007","0.002","4"
"39","7.5","2001-07-24","-0.0015","-0.007","0.002","4"
"39","7.5","2001-07-25","-0.0045","-0.011","0.002","4"
"39","7.5","2001-07-26","0","-0.003","0.003","4"
"39","7.5","2001-07-27","-0.00225","-0.007","0.003","4"
"39","7.5","2001-07-28","-0.00233","-0.007","0.002","3"
"39","7.5","2001-07-29","-0.00125","-0.007","0.006","4"
"39","7.5","2001-07-30","0","-0.007","0.012","4"
"39","7.5","2001-07-31","0.00375","-0.001","0.012","4"
"39","7.5","2001-08-01","0.00225","-0.003","0.012","4"
"39","7.5","2001-08-02","0.0005","-0.004","0.007","4"
"39","7.5","2001-08-03","0.008","0.001","0.017","4"
"39","7.5","2001-08-04","0.012","0.002","0.021","4"
"39","7.5","2001-08-05","0.0025","-0.002","0.012","4"
"39","7.5","2001-08-06","-0.0015","-0.005","0.003","4"
"39","7.5","2001-08-07","-0.00067","-0.007","0.007","3"
"39","7.5","2001-08-08","0.0005","-0.001","0.002","2"
"39","7.5","2001-08-09","0.00025","-0.007","0.007","4"
"39","7.5","2001-08-10","0.0015","0","0.002","4"
"39","7.5","2001-08-11","-0.00475","-0.012","0.002","4"
"39","7.5","2001-08-12","-0.006","-0.012","0.002","4"
"39","7.5","2001-08-13","-0.0025","-0.007","0.003","4"
"39","7.5","2001-08-14","-0.001","-0.007","0.004","4"
"39","7.5","2001-08-15","0.00225","-0.002","0.007","4"
"39","7.5","2001-08-16","0.0045","0.002","0.011","4"
"39","7.5","2001-08-17","0.005","-0.002","0.012","4"
"39","7.5","2001-08-18","0.0095","0.007","0.012","4"
"39","7.5","2001-08-19","0.007","0.002","0.012","3"
"39","7.5","2001-08-20","0.0045","0.002","0.012","4"
"39","7.5","2001-08-21","0.001","-0.002","0.002","4"
"39","7.5","2001-08-22","-0.00125","-0.007","0.002","4"
"39","7.5","2001-08-23","-0.00225","-0.007","0.008","4"
"39","7.5","2001-08-24","-0.001","-0.007","0.003","4"
"39","7.5","2001-08-25","0.0035","-0.002","0.012","4"
"39","7.5","2001-08-26","0.00175","-0.006","0.012","4"
"39","7.5","2001-08-27","0.01025","0.007","0.016","4"
"39","7.5","2001-08-28","0.00825","0.002","0.012","4"
"39","7.5","2001-08-29","-0.00233","-0.011","0.002","3"
"39","7.5","2001-08-30","0.00225","-0.007","0.012","4"
"39","7.5","2001-08-31","0.014","0.012","0.017","4"
"39","7.5","2001-09-01","-0.00275","-0.009","0.007","4"
"39","7.5","2001-09-02","-0.0135","-0.021","-0.004","4"
"39","7.5","2001-09-03","-0.0195","-0.027","-0.012","4"
"39","7.5","2001-09-04","-0.019","-0.026","-0.007","4"
"39","7.5","2001-09-05","-0.02475","-0.031","-0.012","4"
"39","7.5","2001-09-06","-0.03325","-0.041","-0.025","4"
"39","7.5","2001-09-07","-0.03375","-0.037","-0.031","4"
"39","7.5","2001-09-08","-0.02767","-0.036","-0.021","3"
"39","7.5","2001-09-09","-0.0245","-0.031","-0.02","4"
"39","7.5","2001-09-10","-0.039","-0.045","-0.031","4"
"39","7.5","2001-09-11","-0.03875","-0.041","-0.037","4"
"39","7.5","2001-09-12","-0.03625","-0.045","-0.031","4"
"39","7.5","2001-09-13","-0.04425","-0.05","-0.036","4"
"39","7.5","2001-09-14","-0.05525","-0.059","-0.051","4"
"39","7.5","2001-09-15","-0.05925","-0.064","-0.05","4"
"39","7.5","2001-09-16","-0.0725","-0.078","-0.067","4"
"39","7.5","2001-09-17","-0.074","-0.084","-0.069","4"
"39","7.5","2001-09-18","-0.11","-0.122","-0.1","4"
"39","7.5","2001-09-19","-0.197","-0.217","-0.16","3"
"39","7.5","2001-09-20","-0.26875","-0.28","-0.261","4"
"39","7.5","2001-09-21","-0.289","-0.303","-0.279","4"
"39","7.5","2001-09-22","-0.2795","-0.284","-0.27","4"
"39","7.5","2001-09-23","-0.29275","-0.299","-0.288","4"
"39","7.5","2001-09-24","-0.172","-0.275","-0.055","4"
"39","7.5","2001-09-25","-0.031","-0.036","-0.026","4"
"39","7.5","2001-09-26","-0.02925","-0.034","-0.026","4"
"39","7.5","2001-09-27","-0.0335","-0.035","-0.031","4"
"39","7.5","2001-09-28","-0.043","-0.05","-0.031","4"
"39","7.5","2001-09-29","-0.06667","-0.074","-0.057","3"
"39","7.5","2001-09-30","-0.024","-0.026","-0.018","4"
"39","7.5","2001-10-01","-0.02725","-0.031","-0.021","4"
"39","7.5","2001-10-02","-0.02475","-0.026","-0.021","4"
"39","7.5","2001-10-03","-0.024","-0.026","-0.021","4"
"39","7.5","2001-10-04","-0.02675","-0.029","-0.026","4"
"39","7.5","2001-10-05","-0.02975","-0.036","-0.026","4"
"39","7.5","2001-10-06","-0.026","-0.031","-0.021","4"
"39","7.5","2001-10-07","-0.02875","-0.034","-0.026","4"
"39","7.5","2001-10-08","-0.0285","-0.031","-0.026","4"
"39","7.5","2001-10-09","-0.026","-0.026","-0.026","4"
"39","7.5","2001-10-10","-0.026","-0.031","-0.021","3"
"39","7.5","2001-10-11","-0.02925","-0.036","-0.022","4"
"39","7.5","2001-10-12","-0.02825","-0.035","-0.026","4"
"39","7.5","2001-10-13","-0.03","-0.036","-0.026","4"
"39","7.5","2001-10-14","-0.0305","-0.035","-0.026","4"
"39","7.5","2001-10-15","-0.03475","-0.036","-0.032","4"
"39","7.5","2001-10-16","-0.05675","-0.07","-0.036","4"
"39","7.5","2001-10-17","-0.10125","-0.107","-0.093","4"
"39","7.5","2001-10-18","-0.1455","-0.159","-0.127","4"
"39","7.5","2001-10-19","-0.19133","-0.214","-0.172","3"
"39","7.5","2001-10-20","-0.209","-0.214","-0.204","4"
"39","7.5","2001-10-21","-0.02775","-0.047","-0.019","4"
"39","7.5","2001-10-22","-0.0375","-0.042","-0.03","4"
"39","7.5","2001-10-23","-0.03425","-0.042","-0.026","4"
"39","7.5","2001-10-24","-0.03625","-0.047","-0.02","4"
"39","7.5","2001-10-25","-0.0445","-0.051","-0.038","4"
"39","7.5","2001-10-26","-0.131","-0.178","-0.068","4"
"39","7.5","2001-10-27","-0.211","-0.235","-0.19","4"
"39","7.5","2001-10-28","-0.298","-0.327","-0.256","4"
"39","7.5","2001-10-29","-0.3475","-0.357","-0.332","4"
"39","7.5","2001-10-30","-0.34033","-0.383","-0.306","3"
"39","7.5","2001-10-31","-0.3465","-0.356","-0.327","4"
"39","7.5","2001-11-01","-0.35975","-0.405","-0.322","4"
"39","7.5","2001-11-02","-0.496","-0.507","-0.488","4"
"39","7.5","2001-11-03","-0.52575","-0.538","-0.507","4"
"39","7.5","2001-11-04","-0.49025","-0.507","-0.471","4"
"39","7.5","2001-11-05","-0.545","-0.573","-0.533","4"
"39","7.5","2001-11-06","-0.63875","-0.656","-0.594","4"
"39","7.5","2001-11-07","-0.68725","-0.692","-0.682","4"
"39","7.5","2001-11-08","-0.6865","-0.687","-0.685","4"
"39","7.5","2001-11-09","-0.80667","-0.876","-0.726","3"
"39","7.5","2001-11-10","-1.114","-1.285","-0.901","4"
"39","7.5","2001-11-11","-1.35675","-1.372","-1.348","4"
"39","7.5","2001-11-12","-1.291","-1.314","-1.28","4"
"39","7.5","2001-11-13","-1.28975","-1.304","-1.273","4"
"39","7.5","2001-11-14","-1.3165","-1.355","-1.29","4"
"39","7.5","2001-11-15","-1.52125","-1.577","-1.432","4"
"39","7.5","2001-11-16","-1.6265","-1.644","-1.605","4"
"39","7.5","2001-11-17","-1.60825","-1.617","-1.586","4"
"39","7.5","2001-11-18","-1.70275","-1.734","-1.671","4"
"39","7.5","2001-11-19","-1.82325","-1.865","-1.797","4"
"39","7.5","2001-11-20","-1.93367","-1.946","-1.927","3"
"39","7.5","2001-11-21","-1.94825","-1.955","-1.928","4"
"39","7.5","2001-11-22","-1.90425","-1.923","-1.896","4"
"39","7.5","2001-11-23","-1.9525","-2.063","-1.865","4"
"39","7.5","2001-11-24","-2.3405","-2.428","-2.181","4"
"39","7.5","2001-11-25","-2.301","-2.368","-2.25","4"
"39","7.5","2001-11-26","-2.192","-2.217","-2.182","4"
"39","7.5","2001-11-27","-2.184","-2.191","-2.177","4"
"39","7.5","2001-11-28","-2.21","-2.241","-2.177","4"
"39","7.5","2001-11-29","-2.2775","-2.304","-2.241","4"
"39","7.5","2001-11-30","-2.1655","-2.273","-2.103","4"
"39","7.5","2001-12-01","-2.03833","-2.064","-2.011","3"
"39","7.5","2001-12-02","-1.974","-1.978","-1.97","4"
"39","7.5","2001-12-03","-1.94375","-1.964","-1.933","4"
"39","7.5","2001-12-04","-1.92475","-1.937","-1.907","4"
"39","7.5","2001-12-05","-1.91875","-1.937","-1.901","4"
"39","7.5","2001-12-06","-1.84725","-1.897","-1.807","4"
"39","7.5","2001-12-07","-2.0495","-2.136","-1.95","4"
"39","7.5","2001-12-08","-2.2315","-2.269","-2.19","4"
"39","7.5","2001-12-09","-2.31375","-2.359","-2.295","4"
"39","7.5","2001-12-10","-2.52225","-2.577","-2.445","4"
"39","7.5","2001-12-11","-2.57067","-2.587","-2.56","3"
"39","7.5","2001-12-12","-2.557","-2.584","-2.528","4"
"39","7.5","2001-12-13","-2.707","-2.791","-2.605","4"
"39","7.5","2001-12-14","-3.11525","-3.274","-2.941","4"
"39","7.5","2001-12-15","-3.40675","-3.446","-3.339","4"
"39","7.5","2001-12-16","-3.417","-3.452","-3.39","4"
"39","7.5","2001-12-17","-3.5195","-3.544","-3.479","4"
"39","7.5","2001-12-18","-3.46575","-3.517","-3.398","4"
"39","7.5","2001-12-19","-3.34125","-3.39","-3.325","4"
"39","7.5","2001-12-20","-3.3275","-3.446","-3.257","4"
"39","7.5","2001-12-21","-3.5495","-3.576","-3.521","4"
"39","7.5","2001-12-22","-3.47633","-3.489","-3.46","3"
"39","7.5","2001-12-23","-3.636","-3.79","-3.483","4"
"39","7.5","2001-12-24","-3.99325","-4.068","-3.878","4"
"39","7.5","2001-12-25","-3.8435","-3.974","-3.727","4"
"39","7.5","2001-12-26","-3.6865","-3.78","-3.622","4"
"39","7.5","2001-12-27","-4.03175","-4.126","-3.895","4"
"39","7.5","2001-12-28","-3.829","-3.975","-3.697","4"
"39","7.5","2001-12-29","-3.50375","-3.595","-3.409","4"
"39","7.5","2001-12-30","-3.4135","-3.51","-3.373","4"
"39","7.5","2001-12-31","-3.731","-3.894","-3.567","4"
"39","7.5","2002-01-01","-4.10625","-4.16","-3.986","4"
"39","7.5","2002-01-02","-3.924","-3.973","-3.885","3"
"39","7.5","2002-01-03","-3.85675","-3.885","-3.824","4"
"39","7.5","2002-01-04","-3.78575","-3.791","-3.782","4"
"39","7.5","2002-01-05","-3.792","-3.815","-3.756","4"
"39","7.5","2002-01-06","-3.67675","-3.726","-3.628","4"
"39","7.5","2002-01-07","-3.625","-3.684","-3.595","4"
"39","7.5","2002-01-08","-3.7405","-3.773","-3.693","4"
"39","7.5","2002-01-09","-3.68075","-3.69","-3.66","4"
"39","7.5","2002-01-10","-3.61575","-3.626","-3.59","4"
"39","7.5","2002-01-11","-3.621","-3.623","-3.619","4"
"39","7.5","2002-01-12","-3.701","-3.726","-3.684","3"
"39","7.5","2002-01-13","-3.68125","-3.693","-3.66","4"
"39","7.5","2002-01-14","-3.726","-3.778","-3.656","3"
"39","7.5","2002-01-15","-3.829","-3.848","-3.81","2"
"39","7.5","2002-01-22","-3.697","-3.697","-3.697","1"
"39","7.5","2002-01-23","-3.714","-3.723","-3.699","4"
"39","7.5","2002-01-24","-3.692","-3.711","-3.665","4"
"39","7.5","2002-01-25","-3.7435","-3.759","-3.697","4"
"39","7.5","2002-01-26","-3.6205","-3.666","-3.571","4"
"39","7.5","2002-01-27","-3.474","-3.543","-3.393","4"
"39","7.5","2002-01-28","-3.42725","-3.45","-3.39","4"
"39","7.5","2002-01-29","-3.40325","-3.413","-3.385","4"
"39","7.5","2002-01-30","-3.3","-3.32","-3.265","4"
"39","7.5","2002-01-31","-3.27925","-3.325","-3.25","4"
"39","7.5","2002-02-01","-3.374","-3.407","-3.343","4"
"39","7.5","2002-02-02","-3.37333","-3.399","-3.343","3"
"39","7.5","2002-02-03","-3.34775","-3.371","-3.338","4"
"39","7.5","2002-02-04","-3.362","-3.376","-3.334","4"
"39","7.5","2002-02-05","-3.3685","-3.399","-3.351","4"
"39","7.5","2002-02-06","-3.38375","-3.418","-3.366","4"
"39","7.5","2002-02-07","-3.5055","-3.534","-3.464","4"
"39","7.5","2002-02-08","-3.45725","-3.521","-3.421","4"
"39","7.5","2002-02-09","-3.351","-3.38","-3.324","4"
"39","7.5","2002-02-10","-3.36625","-3.409","-3.314","4"
"39","7.5","2002-02-11","-3.408","-3.432","-3.352","4"
"39","7.5","2002-02-12","-3.29667","-3.316","-3.287","3"
"39","7.5","2002-02-13","-3.25125","-3.278","-3.223","4"
"39","7.5","2002-02-14","-3.32","-3.357","-3.269","4"
"39","7.5","2002-02-15","-3.37475","-3.382","-3.366","4"
"39","7.5","2002-02-16","-3.41675","-3.451","-3.404","4"
"39","7.5","2002-02-17","-3.463","-3.479","-3.45","4"
"39","7.5","2002-02-18","-3.471","-3.492","-3.455","4"
"39","7.5","2002-02-19","-3.53375","-3.548","-3.521","4"
"39","7.5","2002-02-20","-3.45425","-3.494","-3.418","4"
"39","7.5","2002-02-21","-3.51325","-3.627","-3.432","4"
"39","7.5","2002-02-22","-3.61425","-3.666","-3.554","4"
"39","7.5","2002-02-23","-3.46433","-3.469","-3.456","3"
"39","7.5","2002-02-24","-3.49925","-3.591","-3.432","4"
"39","7.5","2002-02-25","-3.504","-3.549","-3.478","4"
"39","7.5","2002-02-26","-3.485","-3.53","-3.427","4"
"39","7.5","2002-02-27","-3.4155","-3.45","-3.391","4"
"39","7.5","2002-02-28","-3.45325","-3.483","-3.441","4"
"39","7.5","2002-03-01","-3.51325","-3.522","-3.497","4"
"39","7.5","2002-03-02","-3.48675","-3.502","-3.473","4"
"39","7.5","2002-03-03","-3.534","-3.582","-3.473","4"
"39","7.5","2002-03-04","-3.54625","-3.616","-3.505","4"
"39","7.5","2002-03-05","-3.492","-3.514","-3.464","3"
"39","7.5","2002-03-06","-3.45225","-3.473","-3.431","4"
"39","7.5","2002-03-07","-3.44775","-3.473","-3.415","4"
"39","7.5","2002-03-08","-3.4065","-3.436","-3.38","4"
"39","7.5","2002-03-09","-3.386","-3.404","-3.362","4"
"39","7.5","2002-03-10","-3.4315","-3.449","-3.404","4"
"39","7.5","2002-03-11","-3.45475","-3.464","-3.44","4"
"39","7.5","2002-03-12","-3.41825","-3.432","-3.385","4"
"39","7.5","2002-03-13","-3.39475","-3.404","-3.377","4"
"39","7.5","2002-03-14","-3.39875","-3.403","-3.396","4"
"39","7.5","2002-03-15","-3.43233","-3.434","-3.431","3"
"39","7.5","2002-03-16","-3.455","-3.464","-3.437","4"
"39","7.5","2002-03-17","-3.426","-3.437","-3.409","4"
"39","7.5","2002-03-18","-3.43075","-3.432","-3.428","4"
"39","7.5","2002-03-19","-3.34475","-3.436","-3.261","4"
"39","7.5","2002-03-20","-3.24025","-3.287","-3.19","4"
"39","7.5","2002-03-21","-3.2335","-3.255","-3.187","4"
"39","7.5","2002-03-22","-3.2595","-3.32","-3.19","4"
"39","7.5","2002-03-23","-3.397","-3.474","-3.339","4"
"39","7.5","2002-03-24","-3.5035","-3.538","-3.479","4"
"39","7.5","2002-03-25","-3.56967","-3.58","-3.562","3"
"39","7.5","2002-03-26","-3.515","-3.521","-3.51","4"
"39","7.5","2002-03-27","-3.5135","-3.528","-3.496","4"
"39","7.5","2002-03-28","-3.49325","-3.513","-3.476","4"
"39","7.5","2002-03-29","-3.4955","-3.516","-3.483","4"
"39","7.5","2002-03-30","-3.44425","-3.462","-3.435","4"
"39","7.5","2002-03-31","-3.41","-3.441","-3.384","4"
"39","7.5","2002-04-01","-3.41125","-3.435","-3.379","4"
"39","7.5","2002-04-02","-3.39625","-3.408","-3.376","4"
"39","7.5","2002-04-03","-3.4135","-3.435","-3.399","4"
"39","7.5","2002-04-04","-3.39267","-3.402","-3.377","3"
"39","7.5","2002-04-05","-3.37075","-3.376","-3.366","4"
"39","7.5","2002-04-06","-3.3915","-3.402","-3.376","4"
"39","7.5","2002-04-07","-3.378","-3.399","-3.366","4"
"39","7.5","2002-04-08","-3.356","-3.376","-3.33","4"
"39","7.5","2002-04-09","-3.3385","-3.376","-3.316","4"
"39","7.5","2002-04-10","-3.4025","-3.428","-3.39","4"
"39","7.5","2002-04-11","-3.41575","-3.432","-3.398","4"
"39","7.5","2002-04-12","-3.35525","-3.379","-3.345","4"
"39","7.5","2002-04-13","-3.346","-3.352","-3.341","4"
"39","7.5","2002-04-14","-3.37433","-3.384","-3.366","3"
"39","7.5","2002-04-15","-3.4395","-3.46","-3.406","4"
"39","7.5","2002-04-16","-3.44725","-3.46","-3.432","4"
"39","7.5","2002-04-17","-3.4495","-3.463","-3.44","4"
"39","7.5","2002-04-18","-3.42675","-3.455","-3.407","4"
"39","7.5","2002-04-19","-3.38775","-3.399","-3.371","4"
"39","7.5","2002-04-20","-3.4205","-3.45","-3.399","4"
"39","7.5","2002-04-21","-3.39225","-3.464","-3.255","4"
"39","7.5","2002-04-22","-3.209","-3.252","-3.153","4"
"39","7.5","2002-04-23","-3.23725","-3.273","-3.213","4"
"39","7.5","2002-04-24","-3.21475","-3.221","-3.209","4"
"39","7.5","2002-04-25","-3.21367","-3.223","-3.209","3"
"39","7.5","2002-04-26","-3.17175","-3.19","-3.145","4"
"39","7.5","2002-04-27","-3.1855","-3.213","-3.158","4"
"39","7.5","2002-04-28","-3.208","-3.21","-3.204","4"
"39","7.5","2002-04-29","-3.217","-3.239","-3.206","4"
"39","7.5","2002-04-30","-3.20575","-3.224","-3.182","4"
"39","7.5","2002-05-01","-3.1715","-3.19","-3.144","4"
"39","7.5","2002-05-02","-3.1355","-3.144","-3.125","4"
"39","7.5","2002-05-03","-3.139","-3.158","-3.125","4"
"39","7.5","2002-05-04","-3.13325","-3.158","-3.125","4"
"39","7.5","2002-05-05","-3.19033","-3.195","-3.186","3"
"39","7.5","2002-05-06","-3.231","-3.257","-3.204","4"
"39","7.5","2002-05-07","-3.19275","-3.208","-3.154","4"
"39","7.5","2002-05-08","-2.739","-2.899","-2.658","4"
"39","7.5","2002-05-09","-2.871","-2.921","-2.806","4"
"39","7.5","2002-05-10","-2.98775","-3.008","-2.964","4"
"39","7.5","2002-05-11","-2.4815","-2.674","-2.39","4"
"39","7.5","2002-05-12","-1.97","-2.323","-1.356","4"
"39","7.5","2002-05-13","-0.797","-1.194","-0.176","4"
"39","7.5","2002-05-14","-0.29","-0.827","-0.03","4"
"39","7.5","2002-05-15","-0.087","-0.182","-0.039","3"
"39","7.5","2002-05-16","-0.06475","-0.151","-0.022","4"
"39","7.5","2002-05-17","-0.056","-0.13","-0.021","4"
"39","7.5","2002-05-18","-0.0655","-0.151","-0.026","4"
"39","7.5","2002-05-19","-0.03175","-0.045","-0.021","4"
"39","7.5","2002-05-20","-0.03625","-0.047","-0.023","4"
"39","7.5","2002-05-21","-0.02975","-0.047","-0.019","4"
"39","7.5","2002-05-22","-0.02425","-0.036","-0.019","4"
"39","7.5","2002-05-23","-0.027","-0.035","-0.02","4"
"39","7.5","2002-05-24","-0.0345","-0.047","-0.018","4"
"39","7.5","2002-05-25","-0.04233","-0.047","-0.038","3"
"39","7.5","2002-05-26","-0.03375","-0.047","-0.016","4"
"39","7.5","2002-05-27","-0.03475","-0.047","-0.021","4"
"39","7.5","2002-05-28","-0.0375","-0.042","-0.029","4"
"39","7.5","2002-05-29","-0.05675","-0.068","-0.046","4"
"39","7.5","2002-05-30","-0.04","-0.047","-0.029","4"
"39","7.5","2002-05-31","-0.0365","-0.047","-0.022","4"
"39","7.5","2002-06-01","-0.02725","-0.033","-0.019","4"
"39","7.5","2002-06-02","-0.028","-0.037","-0.021","4"
"39","7.5","2002-06-03","-0.0295","-0.042","-0.021","4"
"39","7.5","2002-06-04","-0.028","-0.029","-0.026","3"
"39","7.5","2002-06-05","-0.031","-0.034","-0.026","4"
"39","7.5","2002-06-06","-0.02975","-0.043","-0.016","4"
"39","7.5","2002-06-07","-0.0235","-0.04","-0.016","4"
"39","7.5","2002-06-08","-0.022","-0.027","-0.02","4"
"39","7.5","2002-06-09","-0.043","-0.05","-0.035","4"
"39","7.5","2002-06-10","-0.02125","-0.024","-0.019","4"
"39","7.5","2002-06-11","-0.03925","-0.047","-0.034","4"
"39","7.5","2002-06-12","-0.025","-0.03","-0.016","4"
"39","7.5","2002-06-13","-0.03075","-0.038","-0.026","4"
"39","7.5","2002-06-14","-0.034","-0.039","-0.029","3"
"39","7.5","2002-06-15","-0.0365","-0.039","-0.034","4"
"39","7.5","2002-06-16","-0.0315","-0.038","-0.017","4"
"39","7.5","2002-06-17","-0.0305","-0.039","-0.013","4"
"39","7.5","2002-06-18","-0.03825","-0.04","-0.035","4"
"39","7.5","2002-06-19","-0.0335","-0.04","-0.015","4"
"39","7.5","2002-06-20","-0.033","-0.039","-0.029","4"
"39","7.5","2002-06-21","-0.0305","-0.039","-0.02","4"
"39","7.5","2002-06-22","-0.03025","-0.039","-0.008","4"
"39","7.5","2002-06-23","-0.01675","-0.035","-0.008","4"
"39","7.5","2002-06-24","-0.01567","-0.029","-0.009","3"
"39","7.5","2002-06-25","-0.0205","-0.031","-0.007","4"
"39","7.5","2002-06-26","-0.02725","-0.035","-0.019","4"
"39","7.5","2002-06-27","-0.03","-0.037","-0.02","4"
"39","7.5","2002-06-28","-0.02475","-0.037","0","4"
"39","7.5","2002-06-29","-0.03025","-0.048","-0.016","4"
"39","7.5","2002-06-30","-0.03475","-0.045","-0.023","4"
"39","7.5","2002-07-01","-0.023","-0.026","-0.02","4"
"39","7.5","2002-07-02","-0.0345","-0.037","-0.031","4"
"39","7.5","2002-07-03","-0.038","-0.042","-0.035","4"
"39","7.5","2002-07-04","-0.028","-0.039","-0.019","3"
"39","7.5","2002-07-05","-0.02675","-0.045","-0.01","4"
"39","7.5","2002-07-06","-0.02925","-0.031","-0.026","4"
"39","7.5","2002-07-07","-0.02525","-0.029","-0.02","4"
"39","7.5","2002-07-08","-0.0185","-0.031","-0.003","4"
"39","7.5","2002-07-09","-0.02425","-0.031","-0.009","4"
"39","7.5","2002-07-10","-0.02325","-0.035","-0.005","4"
"39","7.5","2002-07-11","-0.02175","-0.031","-0.01","4"
"39","7.5","2002-07-12","-0.01925","-0.029","-0.005","4"
"39","7.5","2002-07-13","-0.01825","-0.031","-0.002","4"
"39","7.5","2002-07-14","-0.02533","-0.035","-0.015","3"
"39","7.5","2002-07-15","-0.02","-0.031","-0.006","4"
"39","7.5","2002-07-16","-0.01875","-0.031","-0.009","4"
"39","7.5","2002-07-17","-0.029","-0.04","-0.014","4"
"39","7.5","2002-07-18","-0.019","-0.031","-0.004","4"
"39","7.5","2002-07-19","-0.02575","-0.031","-0.021","4"
"39","7.5","2002-07-20","-0.02975","-0.035","-0.026","4"
"39","7.5","2002-07-21","-0.01025","-0.018","-0.005","4"
"39","7.5","2002-07-22","-0.02025","-0.031","-0.005","4"
"39","7.5","2002-07-23","-0.0315","-0.036","-0.029","4"
"39","7.5","2002-07-24","-0.028","-0.031","-0.024","3"
"39","7.5","2002-07-25","-0.02775","-0.036","-0.015","4"
"39","7.5","2002-07-26","-0.03275","-0.044","-0.021","4"
"39","7.5","2002-07-27","-0.0285","-0.031","-0.023","4"
"39","7.5","2002-07-28","-0.03525","-0.039","-0.029","4"
"39","7.5","2002-07-29","-0.0225","-0.035","-0.012","4"
"39","7.5","2002-07-30","-0.0205","-0.031","-0.005","4"
"39","7.5","2002-07-31","-0.03275","-0.045","-0.02","4"
"39","7.5","2002-08-01","-0.03775","-0.045","-0.031","4"
"39","7.5","2002-08-02","-0.0285","-0.044","-0.021","4"
"39","7.5","2002-08-03","-0.03367","-0.05","-0.02","3"
"39","7.5","2002-08-04","-0.02675","-0.036","-0.015","4"
"39","7.5","2002-08-05","-0.02875","-0.041","-0.02","4"
"39","7.5","2002-08-06","-0.03225","-0.035","-0.029","4"
"39","7.5","2002-08-07","-0.0275","-0.037","-0.021","4"
"39","7.5","2002-08-08","-0.02775","-0.047","-0.018","4"
"39","7.5","2002-08-09","-0.02975","-0.031","-0.026","4"
"39","7.5","2002-08-10","-0.02575","-0.026","-0.025","4"
"39","7.5","2002-08-11","-0.02175","-0.024","-0.018","4"
"39","7.5","2002-08-12","-0.02875","-0.04","-0.021","4"
"39","7.5","2002-08-13","-0.03533","-0.051","-0.02","3"
"39","7.5","2002-08-14","-0.027","-0.029","-0.023","4"
"39","7.5","2002-08-15","-0.029","-0.032","-0.026","4"
"39","7.5","2002-08-16","-0.03125","-0.036","-0.029","4"
"39","7.5","2002-08-17","-0.03125","-0.036","-0.029","4"
"39","7.5","2002-08-18","-0.032","-0.037","-0.029","4"
"39","7.5","2002-08-19","-0.03075","-0.04","-0.023","4"
"39","7.5","2002-08-20","-0.02925","-0.036","-0.025","4"
"39","7.5","2002-08-21","-0.03475","-0.04","-0.031","4"
"39","7.5","2002-08-22","-0.0215","-0.026","-0.018","4"
"39","7.5","2002-08-23","-0.03367","-0.04","-0.026","3"
"39","7.5","2002-08-24","-0.0345","-0.04","-0.031","4"
"39","7.5","2002-08-25","-0.024","-0.028","-0.019","4"
"39","7.5","2002-08-26","-0.03425","-0.04","-0.031","4"
"39","7.5","2002-08-27","-0.034","-0.04","-0.026","4"
"39","7.5","2002-08-28","-0.0335","-0.046","-0.022","4"
"39","7.5","2002-08-29","-0.034","-0.04","-0.031","3"
"39","7.5","2002-08-30","-0.02","-0.02","-0.02","2"
"39","7.5","2002-08-31","-0.031","-0.043","-0.02","4"
"39","7.5","2002-09-01","-0.036","-0.04","-0.031","4"
"39","7.5","2002-09-02","-0.033","-0.037","-0.03","4"
"39","7.5","2002-09-03","-0.02675","-0.029","-0.026","4"
"39","7.5","2002-09-04","-0.026","-0.031","-0.021","4"
"39","7.5","2002-09-05","-0.03667","-0.045","-0.021","3"
"39","7.5","2002-09-06","-0.031","-0.037","-0.026","4"
"39","7.5","2002-09-07","-0.0285","-0.031","-0.026","4"
"39","7.5","2002-09-08","-0.027","-0.039","-0.016","4"
"39","7.5","2002-09-09","-0.03475","-0.048","-0.021","4"
"39","7.5","2002-09-10","-0.028","-0.032","-0.021","3"
"39","7.5","2002-09-11","-0.02575","-0.035","-0.016","4"
"39","7.5","2002-09-12","-0.03275","-0.049","-0.021","4"
"39","7.5","2002-09-13","-0.035","-0.05","-0.021","4"
"39","7.5","2002-09-14","-0.037","-0.047","-0.025","4"
"39","7.5","2002-09-15","-0.04","-0.045","-0.035","3"
"39","7.5","2002-09-16","-0.0425","-0.044","-0.042","4"
"39","7.5","2002-09-17","-0.04925","-0.052","-0.044","4"
"39","7.5","2002-09-18","-0.0525","-0.06","-0.048","4"
"39","7.5","2002-09-19","-0.03825","-0.051","-0.026","4"
"39","7.5","2002-09-20","-0.05633","-0.074","-0.039","3"
"39","7.5","2002-09-21","-0.03825","-0.054","-0.026","4"
"39","7.5","2002-09-22","-0.02525","-0.031","-0.021","4"
"39","7.5","2002-09-23","-0.042","-0.047","-0.037","4"
"39","7.5","2002-09-24","-0.051","-0.065","-0.037","4"
"39","7.5","2002-09-25","-0.20033","-0.221","-0.181","3"
"39","7.5","2002-09-26","-0.301","-0.327","-0.272","4"
"39","7.5","2002-09-27","-0.436","-0.483","-0.374","4"
"39","7.5","2002-09-28","-0.5885","-0.649","-0.528","4"
"39","7.5","2002-09-29","-0.78825","-0.87","-0.676","4"
"39","7.5","2002-09-30","-0.87933","-0.9","-0.839","3"
"39","7.5","2002-10-01","-0.85875","-0.877","-0.842","4"
"39","7.5","2002-10-02","-0.858","-0.878","-0.836","4"
"39","7.5","2002-10-03","-0.8525","-0.87","-0.841","4"
"39","7.5","2002-10-04","-0.8555","-0.868","-0.847","4"
"39","7.5","2002-10-05","-0.86833","-0.875","-0.864","3"
"39","7.5","2002-10-06","-0.8815","-0.887","-0.878","4"
"39","7.5","2002-10-07","-0.8845","-0.9","-0.873","4"
"39","7.5","2002-10-08","-0.96425","-0.986","-0.93","4"
"39","7.5","2002-10-09","-0.98025","-0.997","-0.952","4"
"39","7.5","2002-10-10","-0.94767","-0.954","-0.94","3"
"39","7.5","2002-10-11","-0.901","-0.913","-0.889","4"
"39","7.5","2002-10-12","-0.8915","-0.913","-0.883","4"
"39","7.5","2002-10-13","-0.9035","-0.908","-0.898","4"
"39","7.5","2002-10-14","-0.91525","-0.923","-0.908","4"
"39","7.5","2002-10-15","-0.91933","-0.923","-0.916","3"
"39","7.5","2002-10-16","-0.9155","-0.918","-0.913","4"
"39","7.5","2002-10-17","-0.4755","-0.887","-0.021","4"
"39","7.5","2002-10-18","-0.23475","-0.504","-0.037","4"
"39","7.5","2002-10-19","-0.74875","-0.931","-0.584","4"
"39","7.5","2002-10-20","-1.02833","-1.049","-1.016","3"
"39","7.5","2002-10-21","-1.0795","-1.1","-1.069","4"
"39","7.5","2002-10-22","-1.10325","-1.122","-1.095","4"
"39","7.5","2002-10-23","-1.06525","-1.069","-1.064","4"
"39","7.5","2002-10-24","-1.175","-1.247","-1.111","4"
"39","7.5","2002-10-25","-1.27467","-1.295","-1.256","3"
"39","7.5","2002-10-26","-1.2705","-1.288","-1.251","4"
"39","7.5","2002-10-27","-1.2355","-1.313","-1.171","4"
"39","7.5","2002-10-28","-1.30925","-1.429","-1.188","4"
"39","7.5","2002-10-29","-1.489","-1.502","-1.475","4"
"39","7.5","2002-10-30","-1.50567","-1.51","-1.501","3"
"39","7.5","2002-10-31","-1.53175","-1.564","-1.501","4"
"39","7.5","2002-11-01","-1.5695","-1.592","-1.558","4"
"39","7.5","2002-11-02","-1.53475","-1.559","-1.501","4"
"39","7.5","2002-11-03","-1.46675","-1.533","-1.381","4"
"39","7.5","2002-11-04","-1.50233","-1.552","-1.456","3"
"39","7.5","2002-11-05","-1.659","-1.734","-1.613","4"
"39","7.5","2002-11-06","-2.0045","-2.144","-1.851","4"
"39","7.5","2002-11-07","-2.28325","-2.341","-2.202","4"
"39","7.5","2002-11-08","-2.5505","-2.706","-2.395","4"
"39","7.5","2002-11-09","-2.70167","-2.752","-2.674","3"
"39","7.5","2002-11-10","-2.711","-2.762","-2.661","4"
"39","7.5","2002-11-11","-2.56375","-2.674","-2.49","4"
"39","7.5","2002-11-12","-2.53625","-2.56","-2.528","4"
"39","7.5","2002-11-13","-2.43625","-2.455","-2.414","4"
"39","7.5","2002-11-14","-2.28767","-2.318","-2.254","3"
"39","7.5","2002-11-15","-2.21775","-2.256","-2.192","4"
"39","7.5","2002-11-16","-2.17875","-2.194","-2.164","4"
"39","7.5","2002-11-17","-2.19175","-2.194","-2.191","4"
"39","7.5","2002-11-18","-2.169","-2.186","-2.154","4"
"39","7.5","2002-11-19","-2.1655","-2.191","-2.155","4"
"39","7.5","2002-11-20","-2.153","-2.155","-2.15","3"
"39","7.5","2002-11-21","-2.13175","-2.154","-2.123","4"
"39","7.5","2002-11-22","-2.1235","-2.125","-2.123","4"
"39","7.5","2002-11-23","-2.123","-2.123","-2.123","4"
"39","7.5","2002-11-24","-2.0915","-2.093","-2.091","4"
"39","7.5","2002-11-25","-2.07125","-2.094","-2.063","4"
"39","7.5","2002-11-26","-2.064","-2.064","-2.064","3"
"39","7.5","2002-11-27","-2.056","-2.064","-2.032","4"
"39","7.5","2002-11-28","-2.032","-2.032","-2.032","4"
"39","7.5","2002-11-29","-2.032","-2.032","-2.032","4"
"39","7.5","2002-11-30","-2.032","-2.032","-2.032","4"
"39","7.5","2002-12-01","-2.02967","-2.031","-2.028","3"
"39","7.5","2002-12-02","-2.028","-2.028","-2.028","4"
"39","7.5","2002-12-03","-2.02375","-2.025","-2.023","4"
"39","7.5","2002-12-04","-2.01775","-2.026","-1.996","4"
"39","7.5","2002-12-05","-1.996","-1.996","-1.996","4"
"39","7.5","2002-12-06","-1.972","-1.996","-1.964","4"
"39","7.5","2002-12-07","-1.97467","-1.996","-1.964","3"
"39","7.5","2002-12-08","-1.988","-1.996","-1.964","4"
"39","7.5","2002-12-09","-1.988","-1.996","-1.964","4"
"39","7.5","2002-12-10","-1.99975","-2.023","-1.991","4"
"39","7.5","2002-12-11","-1.991","-1.991","-1.991","4"
"39","7.5","2002-12-12","-1.96967","-1.991","-1.959","3"
"39","7.5","2002-12-13","-1.959","-1.959","-1.959","4"
"39","7.5","2002-12-14","-1.959","-1.959","-1.959","4"
"39","7.5","2002-12-15","-1.959","-1.959","-1.959","4"
"39","7.5","2002-12-16","-1.95125","-1.959","-1.928","4"
"39","7.5","2002-12-17","-1.928","-1.928","-1.928","3"
"39","7.5","2002-12-18","-1.93575","-1.959","-1.928","4"
"39","7.5","2002-12-19","-1.93575","-1.959","-1.928","4"
"39","7.5","2002-12-20","-1.92525","-1.928","-1.923","4"
"39","7.5","2002-12-21","-1.912","-1.928","-1.895","4"
"39","7.5","2002-12-22","-1.92025","-1.928","-1.897","4"
"39","7.5","2002-12-23","-1.897","-1.897","-1.897","3"
"39","7.5","2002-12-24","-1.897","-1.897","-1.897","4"
"39","7.5","2002-12-25","-1.897","-1.897","-1.897","4"
"39","7.5","2002-12-26","-1.897","-1.897","-1.897","4"
"39","7.5","2002-12-27","-1.897","-1.897","-1.897","4"
"39","7.5","2002-12-28","-1.89967","-1.9","-1.899","3"
"39","7.5","2002-12-29","-1.882","-1.899","-1.834","4"
"39","7.5","2002-12-30","-1.87575","-1.897","-1.866","4"
"39","7.5","2002-12-31","-1.8845","-1.901","-1.868","4"
"39","7.5","2003-01-01","-1.811","-1.899","-1.771","4"
"39","7.5","2003-01-02","-1.74233","-1.743","-1.741","3"
"39","7.5","2003-01-03","-1.7415","-1.743","-1.739","4"
"39","7.5","2003-01-04","-1.7545","-1.77","-1.739","4"
"39","7.5","2003-01-05","-1.77","-1.77","-1.77","4"
"39","7.5","2003-01-06","-1.782","-1.801","-1.765","4"
"39","7.5","2003-01-07","-1.79567","-1.797","-1.793","3"
"39","7.5","2003-01-08","-1.79275","-1.793","-1.792","4"
"39","7.5","2003-01-09","-1.79275","-1.793","-1.792","4"
"39","7.5","2003-01-10","-1.79275","-1.793","-1.792","4"
"39","7.5","2003-01-11","-1.78575","-1.787","-1.784","4"
"39","7.5","2003-01-12","-1.783","-1.783","-1.783","3"
"39","7.5","2003-01-13","-1.781","-1.785","-1.778","4"
"39","7.5","2003-01-14","-1.783","-1.793","-1.761","4"
"39","7.5","2003-01-15","-1.761","-1.761","-1.761","4"
"39","7.5","2003-01-16","-1.761","-1.761","-1.761","4"
"39","7.5","2003-01-17","-1.768","-1.787","-1.756","3"
"39","7.5","2003-01-18","-1.78425","-1.786","-1.783","4"
"39","7.5","2003-01-19","-1.76825","-1.783","-1.751","4"
"39","7.5","2003-01-20","-1.756","-1.756","-1.756","4"
"39","7.5","2003-01-21","-1.7625","-1.765","-1.759","4"
"39","7.5","2003-01-22","-1.76467","-1.765","-1.764","3"
"39","7.5","2003-01-23","-1.7705","-1.793","-1.763","4"
"39","7.5","2003-01-24","-1.793","-1.793","-1.793","4"
"39","7.5","2003-01-25","-1.793","-1.793","-1.793","4"
"39","7.5","2003-01-26","-1.785","-1.793","-1.761","4"
"39","7.5","2003-01-27","-1.77433","-1.793","-1.765","3"
"39","7.5","2003-01-28","-1.76675","-1.77","-1.765","4"
"39","7.5","2003-01-29","-1.779","-1.793","-1.765","4"
"39","7.5","2003-01-30","-1.793","-1.793","-1.793","4"
"39","7.5","2003-01-31","-1.81175","-1.824","-1.793","4"
"39","7.5","2003-02-01","-1.85167","-1.879","-1.822","3"
"39","7.5","2003-02-02","-1.8315","-1.836","-1.822","4"
"39","7.5","2003-02-03","-1.8285","-1.841","-1.821","4"
"39","7.5","2003-02-04","-1.819","-1.824","-1.815","4"
"39","7.5","2003-02-05","-1.837","-1.841","-1.832","4"
"39","7.5","2003-02-06","-1.86967","-1.873","-1.864","3"
"39","7.5","2003-02-07","-1.927","-1.986","-1.873","4"
"39","7.5","2003-02-08","-1.845","-1.846","-1.842","4"
"39","7.5","2003-02-09","-1.87125","-1.929","-1.841","4"
"39","7.5","2003-02-10","-1.8595","-1.871","-1.836","4"
"39","7.5","2003-02-11","-1.85033","-1.868","-1.841","3"
"39","7.5","2003-02-12","-1.86525","-1.87","-1.859","4"
"39","7.5","2003-02-13","-1.8805","-1.886","-1.864","4"
"39","7.5","2003-02-14","-1.88725","-1.895","-1.868","4"
"39","7.5","2003-02-15","-1.895","-1.9","-1.891","4"
"39","7.5","2003-02-16","-1.8995","-1.922","-1.886","4"
"39","7.5","2003-02-17","-1.92433","-1.942","-1.914","3"
"39","7.5","2003-02-18","-1.92075","-1.924","-1.917","4"
"39","7.5","2003-02-19","-1.905","-1.923","-1.897","4"
"39","7.5","2003-02-20","-1.89875","-1.905","-1.895","4"
"39","7.5","2003-02-21","-1.90225","-1.909","-1.9","4"
"39","7.5","2003-02-22","-1.908","-1.927","-1.9","4"
"39","7.5","2003-02-23","-1.91167","-1.932","-1.898","3"
"39","7.5","2003-02-24","-1.92225","-1.932","-1.905","4"
"39","7.5","2003-02-25","-1.9025","-1.909","-1.9","4"
"39","7.5","2003-02-26","-1.92767","-1.932","-1.919","3"
"39","7.5","2003-02-27","-1.92525","-1.927","-1.922","4"
"39","7.5","2003-02-28","-1.92375","-1.936","-1.913","4"
"39","7.5","2003-03-01","-1.92725","-1.941","-1.909","4"
"39","7.5","2003-03-02","-1.9225","-1.938","-1.914","4"
"39","7.5","2003-03-03","-1.93075","-1.949","-1.918","4"
"39","7.5","2003-03-04","-1.945","-1.966","-1.928","3"
"39","7.5","2003-03-05","-1.92","-1.928","-1.907","4"
"39","7.5","2003-03-06","-1.93975","-2.008","-1.915","4"
"39","7.5","2003-03-07","-1.9245","-1.934","-1.918","4"
"39","7.5","2003-03-08","-1.92875","-1.946","-1.909","4"
"39","7.5","2003-03-09","-1.94","-1.945","-1.932","3"
"39","7.5","2003-03-10","-1.9645","-2.01","-1.923","4"
"39","7.5","2003-03-11","-2.02575","-2.044","-2.013","4"
"39","7.5","2003-03-12","-2.0335","-2.042","-2.027","4"
"39","7.5","2003-03-13","-2.068","-2.082","-2.055","4"
"39","7.5","2003-03-14","-2.089","-2.095","-2.078","3"
"39","7.5","2003-03-15","-2.12375","-2.134","-2.118","4"
"39","7.5","2003-03-16","-2.14925","-2.181","-2.127","4"
"39","7.5","2003-03-17","-2.1315","-2.14","-2.121","4"
"39","7.5","2003-03-18","-2.13275","-2.145","-2.127","4"
"39","7.5","2003-03-19","-2.122","-2.138","-2.101","3"
"39","7.5","2003-03-20","-2.13375","-2.137","-2.125","4"
"39","7.5","2003-03-21","-2.145","-2.158","-2.136","4"
"39","7.5","2003-03-22","-2.15375","-2.163","-2.137","4"
"39","7.5","2003-03-23","-2.1475","-2.159","-2.131","4"
"39","7.5","2003-03-24","-2.137","-2.146","-2.129","3"
"39","7.5","2003-03-25","-2.13875","-2.146","-2.129","4"
"39","7.5","2003-03-26","-2.14675","-2.161","-2.14","4"
"39","7.5","2003-03-27","-2.17","-2.172","-2.167","4"
"39","7.5","2003-03-28","-2.1615","-2.176","-2.148","4"
"39","7.5","2003-03-29","-2.15825","-2.177","-2.137","4"
"39","7.5","2003-03-30","-2.17333","-2.178","-2.169","3"
"39","7.5","2003-03-31","-2.17725","-2.182","-2.169","4"
"39","7.5","2003-04-01","-2.17275","-2.182","-2.165","4"
"39","7.5","2003-04-02","-2.1775","-2.185","-2.159","4"
"39","7.5","2003-04-03","-2.22025","-2.236","-2.204","4"
"39","7.5","2003-04-04","-2.239","-2.245","-2.236","3"
"39","7.5","2003-04-05","-2.236","-2.245","-2.223","4"
"39","7.5","2003-04-06","-2.252","-2.277","-2.241","4"
"39","7.5","2003-04-07","-2.26725","-2.285","-2.248","4"
"39","7.5","2003-04-08","-2.26525","-2.301","-2.241","4"
"39","7.5","2003-04-09","-2.285","-2.298","-2.273","3"
"39","7.5","2003-04-10","-2.2715","-2.277","-2.267","4"
"39","7.5","2003-04-11","-2.27875","-2.29","-2.268","4"
"39","7.5","2003-04-12","-2.25925","-2.268","-2.247","4"
"39","7.5","2003-04-13","-2.27075","-2.277","-2.26","4"
"39","7.5","2003-04-14","-2.26133","-2.268","-2.252","3"
"39","7.5","2003-04-15","-2.26","-2.271","-2.245","4"
"39","7.5","2003-04-16","-2.17825","-2.226","-2.146","4"
"39","7.5","2003-04-17","-2.02","-2.105","-1.956","4"
"39","7.5","2003-04-18","-1.86075","-1.946","-1.748","4"
"39","7.5","2003-04-19","-1.956","-2.008","-1.891","3"
"39","7.5","2003-04-20","-2.06275","-2.105","-2.027","4"
"39","7.5","2003-04-21","-2.12025","-2.137","-2.091","4"
"39","7.5","2003-04-22","-2.1475","-2.169","-2.125","4"
"39","7.5","2003-04-23","-2.1705","-2.18","-2.159","4"
"39","7.5","2003-04-24","-2.17433","-2.2","-2.146","3"
"39","7.5","2003-04-25","-2.1325","-2.15","-2.111","4"
"39","7.5","2003-04-26","-2.0395","-2.083","-2.001","4"
"39","7.5","2003-04-27","-1.903","-1.952","-1.842","4"
"39","7.5","2003-04-28","-1.99175","-2.042","-1.938","4"
"39","7.5","2003-04-29","-1.97267","-2.064","-1.803","3"
"39","7.5","2003-04-30","-0.87875","-1.318","-0.112","4"
"39","7.5","2003-05-01","-0.0785","-0.127","-0.042","4"
"39","7.5","2003-05-02","-0.352","-0.67","-0.047","4"
"39","7.5","2003-05-03","-0.9515","-0.995","-0.913","4"
"39","7.5","2003-05-04","-1.00567","-1.033","-0.958","3"
"39","7.5","2003-05-05","-0.90875","-0.942","-0.84","4"
"39","7.5","2003-05-06","-0.511","-0.757","-0.141","4"
"39","7.5","2003-05-07","-0.3305","-0.51","-0.174","4"
"39","7.5","2003-05-08","-0.23675","-0.448","-0.08","4"
"39","7.5","2003-05-09","-0.07433","-0.081","-0.071","3"
"39","7.5","2003-05-10","-0.07225","-0.085","-0.051","4"
"39","7.5","2003-05-11","-0.0795","-0.086","-0.071","4"
"39","7.5","2003-05-12","-0.055","-0.07","-0.049","4"
"39","7.5","2003-05-13","-0.048","-0.052","-0.04","4"
"39","7.5","2003-05-14","-0.068","-0.082","-0.061","3"
"39","7.5","2003-05-15","-0.13725","-0.171","-0.114","4"
"39","7.5","2003-05-16","-0.24375","-0.293","-0.216","4"
"39","7.5","2003-05-17","-0.10375","-0.217","-0.061","4"
"39","7.5","2003-05-18","-0.1435","-0.233","-0.072","4"
"39","7.5","2003-05-19","-0.046","-0.051","-0.037","3"
"39","7.5","2003-05-20","-0.035","-0.051","-0.021","4"
"39","7.5","2003-05-21","-0.0365","-0.051","-0.031","4"
"39","7.5","2003-05-22","-0.10775","-0.153","-0.063","4"
"39","7.5","2003-05-23","-0.091","-0.121","-0.051","4"
"39","7.5","2003-05-24","-0.042","-0.05","-0.029","3"
"39","7.5","2003-05-25","-0.02825","-0.046","-0.018","4"
"39","7.5","2003-05-26","-0.02225","-0.033","-0.016","4"
"39","7.5","2003-05-27","-0.02575","-0.041","-0.02","4"
"39","7.5","2003-05-28","-0.02575","-0.042","-0.014","4"
"39","7.5","2003-05-29","-0.035","-0.05","-0.021","3"
"39","7.5","2003-05-30","-0.0255","-0.04","-0.02","4"
"39","7.5","2003-05-31","-0.0225","-0.026","-0.02","4"
"39","7.5","2003-06-01","-0.02525","-0.029","-0.02","4"
"39","7.5","2003-06-02","-0.026","-0.037","-0.02","4"
"39","7.5","2003-06-03","-0.02333","-0.029","-0.02","3"
"39","7.5","2003-06-04","-0.02575","-0.03","-0.02","4"
"39","7.5","2003-06-05","-0.02425","-0.031","-0.02","4"
"39","7.5","2003-06-06","-0.028","-0.031","-0.026","4"
"39","7.5","2003-06-07","-0.0255","-0.031","-0.02","4"
"39","7.5","2003-06-08","-0.025","-0.029","-0.02","3"
"39","7.5","2003-06-09","-0.03575","-0.061","-0.02","4"
"39","7.5","2003-06-10","-0.03","-0.031","-0.029","4"
"39","7.5","2003-06-11","-0.03075","-0.034","-0.029","4"
"39","7.5","2003-06-12","-0.03225","-0.04","-0.029","4"
"39","7.5","2003-06-13","-0.03333","-0.039","-0.03","3"
"39","7.5","2003-06-14","-0.03275","-0.04","-0.02","4"
"39","7.5","2003-06-15","-0.03625","-0.043","-0.029","4"
"39","7.5","2003-06-16","-0.032","-0.039","-0.029","4"
"39","7.5","2003-06-17","-0.031","-0.04","-0.021","4"
"39","7.5","2003-06-18","-0.04033","-0.05","-0.031","3"
"39","7.5","2003-06-19","-0.03125","-0.045","-0.026","4"
"39","7.5","2003-06-20","-0.031","-0.035","-0.029","4"
"39","7.5","2003-06-21","-0.03225","-0.04","-0.029","4"
"39","7.5","2003-06-22","-0.03675","-0.04","-0.033","4"
"39","7.5","2003-06-23","-0.03267","-0.035","-0.029","3"
"39","7.5","2003-06-24","-0.0345","-0.04","-0.029","4"
"39","7.5","2003-06-25","-0.0325","-0.041","-0.02","4"
"39","7.5","2003-06-26","-0.03475","-0.04","-0.024","4"
"39","7.5","2003-06-27","-0.0335","-0.037","-0.029","4"
"39","7.5","2003-06-28","-0.03233","-0.046","-0.02","3"
"39","7.5","2003-06-29","-0.03025","-0.033","-0.028","4"
"39","7.5","2003-06-30","-0.03325","-0.04","-0.029","4"
"39","7.5","2003-07-01","-0.0385","-0.04","-0.034","4"
"39","7.5","2003-07-02","-0.038","-0.047","-0.021","3"
"39","7.5","2003-07-03","-0.0315","-0.04","-0.024","4"
"39","7.5","2003-07-04","-0.02975","-0.039","-0.018","4"
"39","7.5","2003-07-05","-0.0455","-0.051","-0.034","4"
"39","7.5","2003-07-06","-0.02325","-0.027","-0.02","4"
"39","7.5","2003-07-07","-0.0275","-0.031","-0.024","4"
"39","7.5","2003-07-08","-0.028","-0.029","-0.026","3"
"39","7.5","2003-07-09","-0.03125","-0.035","-0.029","4"
"39","7.5","2003-07-10","-0.031","-0.035","-0.029","4"
"39","7.5","2003-07-11","-0.0335","-0.036","-0.029","4"
"39","7.5","2003-07-12","-0.037","-0.04","-0.029","4"
"39","7.5","2003-07-13","-0.0355","-0.04","-0.029","4"
"39","7.5","2003-07-14","-0.03833","-0.039","-0.037","3"
"39","7.5","2003-07-15","-0.0395","-0.041","-0.039","4"
"39","7.5","2003-07-16","-0.041","-0.05","-0.029","4"
"39","7.5","2003-07-17","-0.0365","-0.049","-0.02","4"
"39","7.5","2003-07-18","-0.0315","-0.037","-0.026","4"
"39","7.5","2003-07-19","-0.03533","-0.039","-0.032","3"
"39","7.5","2003-07-20","-0.039","-0.045","-0.032","4"
"39","7.5","2003-07-21","-0.036","-0.045","-0.025","4"
"39","7.5","2003-07-22","-0.03325","-0.035","-0.029","4"
"39","7.5","2003-07-23","-0.0335","-0.045","-0.024","4"
"39","7.5","2003-07-24","-0.03433","-0.036","-0.032","3"
"39","7.5","2003-07-25","-0.0275","-0.031","-0.024","4"
"39","7.5","2003-07-26","-0.033","-0.039","-0.029","4"
"39","7.5","2003-07-27","-0.03375","-0.04","-0.029","4"
"39","7.5","2003-07-28","-0.034","-0.05","-0.02","4"
"39","7.5","2003-07-29","-0.03567","-0.041","-0.026","3"
"39","7.5","2003-07-30","-0.02525","-0.028","-0.021","4"
"39","7.5","2003-07-31","-0.0365","-0.045","-0.031","4"
"39","7.5","2003-08-01","-0.03175","-0.05","-0.02","4"
"39","7.5","2003-08-02","-0.0345","-0.039","-0.031","4"
"39","7.5","2003-08-03","-0.036","-0.04","-0.029","3"
"39","7.5","2003-08-04","-0.0395","-0.05","-0.029","4"
"39","7.5","2003-08-05","-0.0395","-0.049","-0.03","4"
"39","7.5","2003-08-06","-0.03775","-0.048","-0.024","4"
"39","7.5","2003-08-07","-0.0355","-0.044","-0.029","4"
"39","7.5","2003-08-08","-0.03333","-0.04","-0.03","3"
"39","7.5","2003-08-09","-0.03825","-0.045","-0.029","4"
"39","7.5","2003-08-10","-0.04075","-0.045","-0.039","4"
"39","7.5","2003-08-11","-0.041","-0.046","-0.039","4"
"39","7.5","2003-08-12","-0.041","-0.045","-0.039","4"
"39","7.5","2003-08-13","-0.042","-0.044","-0.039","3"
"39","7.5","2003-08-14","-0.03875","-0.05","-0.029","4"
"39","7.5","2003-08-15","-0.038","-0.046","-0.023","4"
"39","7.5","2003-08-16","-0.0365","-0.04","-0.029","4"
"39","7.5","2003-08-17","-0.0405","-0.053","-0.024","4"
"39","7.5","2003-08-18","-0.04","-0.046","-0.035","3"
"39","7.5","2003-08-19","-0.03","-0.034","-0.024","4"
"39","7.5","2003-08-20","-0.03575","-0.051","-0.024","4"
"39","7.5","2003-08-21","-0.03425","-0.044","-0.023","4"
"39","7.5","2003-08-22","-0.03075","-0.035","-0.028","4"
"39","7.5","2003-08-23","-0.03367","-0.037","-0.029","3"
"39","7.5","2003-08-24","-0.03925","-0.048","-0.034","4"
"39","7.5","2003-08-25","-0.032","-0.035","-0.029","4"
"39","7.5","2003-08-26","-0.0305","-0.039","-0.024","4"
"39","7.5","2003-08-27","-0.03225","-0.036","-0.029","4"
"39","7.5","2003-08-28","-0.03633","-0.045","-0.029","3"
"39","7.5","2003-08-29","-0.03425","-0.035","-0.032","4"
"39","7.5","2003-08-30","-0.03675","-0.05","-0.026","4"
"39","7.5","2003-08-31","-0.03075","-0.04","-0.026","4"
"39","7.5","2003-09-01","-0.03875","-0.047","-0.03","4"
"39","7.5","2003-09-02","-0.03833","-0.042","-0.035","3"
"39","7.5","2003-09-03","-0.046","-0.05","-0.04","4"
"39","7.5","2003-09-04","-0.042","-0.05","-0.029","4"
"39","7.5","2003-09-05","-0.04425","-0.055","-0.026","4"
"39","7.5","2003-09-06","-0.038","-0.051","-0.026","4"
"39","7.5","2003-09-07","-0.04233","-0.056","-0.035","3"
"39","7.5","2003-09-08","-0.03275","-0.053","-0.026","4"
"39","7.5","2003-09-09","-0.04025","-0.053","-0.026","4"
"39","7.5","2003-09-10","-0.04125","-0.056","-0.03","4"
"39","7.5","2003-09-11","-0.041","-0.051","-0.026","4"
"39","7.5","2003-09-12","-0.04167","-0.047","-0.031","3"
"39","7.5","2003-09-13","-0.06275","-0.077","-0.047","4"
"39","7.5","2003-09-14","-0.06","-0.074","-0.044","4"
"39","7.5","2003-09-15","-0.05125","-0.06","-0.045","4"
"39","7.5","2003-09-16","-0.0575","-0.06","-0.056","4"
"39","7.5","2003-09-17","-0.058","-0.064","-0.054","3"
"39","7.5","2003-09-18","-0.06325","-0.067","-0.059","4"
"39","7.5","2003-09-19","-0.0615","-0.066","-0.059","4"
"39","7.5","2003-09-20","-0.0605","-0.066","-0.055","4"
"39","7.5","2003-09-21","-0.05875","-0.064","-0.053","4"
"39","7.5","2003-09-22","-0.054","-0.066","-0.04","3"
"39","7.5","2003-09-23","-0.043","-0.056","-0.03","4"
"39","7.5","2003-09-24","-0.041","-0.052","-0.026","4"
"39","7.5","2003-09-25","-0.04375","-0.051","-0.029","4"
"39","7.5","2003-09-26","-0.0435","-0.053","-0.029","4"
"39","7.5","2003-09-27","-0.04867","-0.051","-0.046","3"
"39","7.5","2003-09-28","-0.0445","-0.056","-0.031","4"
"39","7.5","2003-09-29","-0.04025","-0.051","-0.028","4"
"39","7.5","2003-09-30","-0.0365","-0.046","-0.026","4"
"39","7.5","2003-10-01","-0.05375","-0.061","-0.047","4"
"39","7.5","2003-10-02","-0.048","-0.056","-0.041","3"
"39","7.5","2003-10-03","-0.04425","-0.058","-0.031","4"
"39","7.5","2003-10-04","-0.028","-0.035","-0.023","4"
"39","7.5","2003-10-05","-0.04275","-0.047","-0.037","4"
"39","7.5","2003-10-06","-0.039","-0.058","-0.027","4"
"39","7.5","2003-10-07","-0.04833","-0.056","-0.042","3"
"39","7.5","2003-10-08","-0.0515","-0.064","-0.04","4"
"39","7.5","2003-10-09","-0.09725","-0.117","-0.077","4"
"39","7.5","2003-10-10","-0.38875","-0.444","-0.261","4"
"39","7.5","2003-10-11","-0.46825","-0.481","-0.45","4"
"39","7.5","2003-10-12","-0.4775","-0.487","-0.467","4"
"39","7.5","2003-10-13","-0.55133","-0.57","-0.528","3"
"39","7.5","2003-10-14","-0.58675","-0.611","-0.564","4"
"39","7.5","2003-10-15","-0.70025","-0.764","-0.62","4"
"39","7.5","2003-10-16","-0.91675","-0.995","-0.832","4"
"39","7.5","2003-10-17","-0.9995","-1.066","-0.957","4"
"39","7.5","2003-10-18","-1.356","-1.439","-1.263","3"
"39","7.5","2003-10-19","-1.49825","-1.508","-1.492","4"
"39","7.5","2003-10-20","-1.4395","-1.499","-1.412","4"
"39","7.5","2003-10-21","-1.3665","-1.401","-1.341","4"
"39","7.5","2003-10-22","-1.40275","-1.43","-1.389","4"
"39","7.5","2003-10-23","-1.56533","-1.587","-1.545","3"
"39","7.5","2003-10-24","-1.80175","-1.919","-1.663","4"
"39","7.5","2003-10-25","-2.544","-2.776","-2.245","4"
"39","7.5","2003-10-26","-3.11125","-3.237","-2.928","4"
"39","7.5","2003-10-27","-3.31925","-3.432","-3.26","4"
"39","7.5","2003-10-28","-3.517","-3.536","-3.487","3"
"39","7.5","2003-10-29","-3.4755","-3.53","-3.446","4"
"39","7.5","2003-10-30","-3.459","-3.494","-3.418","4"
"39","7.5","2003-10-31","-3.28175","-3.432","-3.125","4"
"39","7.5","2003-11-01","-3.04625","-3.093","-3.028","4"
"39","7.5","2003-11-02","-2.96333","-2.983","-2.953","3"
"39","7.5","2003-11-03","-2.91025","-2.954","-2.87","4"
"39","7.5","2003-11-04","-2.877","-2.89","-2.862","4"
"39","7.5","2003-11-05","-2.80575","-2.832","-2.78","4"
"39","7.5","2003-11-06","-2.72575","-2.743","-2.706","4"
"39","7.5","2003-11-07","-2.718","-2.72","-2.714","3"
"39","7.5","2003-11-08","-2.7165","-2.743","-2.702","4"
"39","7.5","2003-11-09","-2.71325","-2.729","-2.675","4"
"39","7.5","2003-11-10","-2.6955","-2.706","-2.672","4"
"39","7.5","2003-11-11","-2.69975","-2.702","-2.697","4"
"39","7.5","2003-11-12","-2.72833","-2.731","-2.725","3"
"39","7.5","2003-11-13","-2.717","-2.73","-2.698","4"
"39","7.5","2003-11-14","-2.7395","-2.762","-2.72","4"
"39","7.5","2003-11-15","-2.772","-2.785","-2.758","4"
"39","7.5","2003-11-16","-2.788","-2.816","-2.769","4"
"39","7.5","2003-11-17","-2.76567","-2.77","-2.761","3"
"39","7.5","2003-11-18","-2.73375","-2.765","-2.712","4"
"39","7.5","2003-11-19","-2.6765","-2.706","-2.647","4"
"39","7.5","2003-11-20","-2.64175","-2.642","-2.641","4"
"39","7.5","2003-11-21","-2.62075","-2.642","-2.611","4"
"39","7.5","2003-11-22","-2.581","-2.588","-2.577","3"
"39","7.5","2003-11-23","-2.555","-2.574","-2.545","4"
"39","7.5","2003-11-24","-2.53075","-2.546","-2.515","4"
"39","7.5","2003-11-25","-2.51225","-2.519","-2.51","4"
"39","7.5","2003-11-26","-2.5165","-2.537","-2.505","4"
"39","7.5","2003-11-27","-2.50667","-2.51","-2.505","3"
"39","7.5","2003-11-28","-2.4855","-2.505","-2.464","4"
"39","7.5","2003-11-29","-2.45275","-2.46","-2.432","4"
"39","7.5","2003-11-30","-2.45375","-2.464","-2.442","4"
"39","7.5","2003-12-01","-2.4265","-2.437","-2.417","4"
"39","7.5","2003-12-02","-2.39433","-2.41","-2.382","3"
"39","7.5","2003-12-03","-2.39025","-2.412","-2.377","4"
"39","7.5","2003-12-04","-2.39375","-2.404","-2.381","4"
"39","7.5","2003-12-05","-2.37525","-2.378","-2.373","4"
"39","7.5","2003-12-06","-2.3555","-2.377","-2.346","4"
"39","7.5","2003-12-07","-2.353","-2.362","-2.346","3"
"39","7.5","2003-12-08","-2.351","-2.363","-2.336","4"
"39","7.5","2003-12-09","-2.3675","-2.368","-2.367","4"
"39","7.5","2003-12-10","-2.3555","-2.364","-2.336","4"
"39","7.5","2003-12-11","-2.3525","-2.363","-2.337","4"
"39","7.5","2003-12-12","-2.347","-2.348","-2.346","3"
"39","7.5","2003-12-13","-2.3455","-2.373","-2.328","4"
"39","7.5","2003-12-14","-2.337","-2.355","-2.328","4"
"39","7.5","2003-12-15","-2.32525","-2.355","-2.286","4"
"39","7.5","2003-12-16","-2.25325","-2.286","-2.227","4"
"39","7.5","2003-12-17","-2.27825","-2.304","-2.263","4"
"39","7.5","2003-12-18","-2.328","-2.333","-2.324","3"
"39","7.5","2003-12-19","-2.33275","-2.336","-2.331","4"
"39","7.5","2003-12-20","-2.368","-2.372","-2.364","4"
"39","7.5","2003-12-21","-2.38025","-2.404","-2.368","4"
"39","7.5","2003-12-22","-2.33625","-2.382","-2.286","4"
"39","7.5","2003-12-23","-2.25633","-2.267","-2.235","3"
"39","7.5","2003-12-24","-2.223","-2.231","-2.213","4"
"39","7.5","2003-12-25","-2.23075","-2.254","-2.206","4"
"39","7.5","2003-12-26","-2.31475","-2.346","-2.282","4"
"39","7.5","2003-12-27","-2.384","-2.404","-2.373","4"
"39","7.5","2003-12-28","-2.459","-2.473","-2.435","3"
"39","7.5","2003-12-29","-2.44725","-2.464","-2.431","4"
"39","7.5","2003-12-30","-2.477","-2.501","-2.464","4"
"39","7.5","2003-12-31","-2.482","-2.496","-2.464","4"
"39","7.5","2004-01-01","-2.479","-2.491","-2.451","4"
"39","7.5","2004-01-02","-2.43367","-2.455","-2.419","3"
"39","7.5","2004-01-03","-2.42575","-2.44","-2.419","4"
"39","7.5","2004-01-04","-2.411","-2.422","-2.391","4"
"39","7.5","2004-01-05","-2.36875","-2.385","-2.354","4"
"39","7.5","2004-01-06","-2.38625","-2.41","-2.367","4"
"39","7.5","2004-01-07","-2.44267","-2.45","-2.437","3"
"39","7.5","2004-01-08","-2.48475","-2.505","-2.464","4"
"39","7.5","2004-01-09","-2.498","-2.503","-2.492","4"
"39","7.5","2004-01-10","-2.47475","-2.494","-2.45","4"
"39","7.5","2004-01-11","-2.48575","-2.51","-2.459","4"
"39","7.5","2004-01-12","-2.548","-2.569","-2.533","3"
"39","7.5","2004-01-13","-2.57275","-2.58","-2.565","4"
"39","7.5","2004-01-14","-2.58925","-2.611","-2.555","4"
"39","7.5","2004-01-15","-2.534","-2.56","-2.511","4"
"39","7.5","2004-01-16","-2.50225","-2.517","-2.491","4"
"39","7.5","2004-01-17","-2.485","-2.496","-2.472","3"
"39","7.5","2004-01-18","-2.4565","-2.481","-2.426","4"
"39","7.5","2004-01-19","-2.4175","-2.427","-2.404","4"
"39","7.5","2004-01-20","-2.43725","-2.442","-2.433","4"
"39","7.5","2004-01-21","-2.404","-2.422","-2.381","4"
"39","7.5","2004-01-22","-2.381","-2.381","-2.381","3"
"39","7.5","2004-01-23","-2.387","-2.39","-2.382","4"
"39","7.5","2004-01-24","-2.36725","-2.381","-2.354","4"
"39","7.5","2004-01-25","-2.3585","-2.373","-2.35","4"
"39","7.5","2004-01-26","-2.33025","-2.334","-2.326","4"
"39","7.5","2004-01-27","-2.29333","-2.35","-2.2","3"
"39","7.5","2004-01-28","-2.171","-2.19","-2.151","4"
"39","7.5","2004-01-29","-2.15175","-2.163","-2.146","4"
"39","7.5","2004-01-30","-2.14225","-2.158","-2.131","4"
"39","7.5","2004-01-31","-2.13825","-2.14","-2.136","4"
"39","7.5","2004-02-01","-2.1475","-2.155","-2.136","4"
"39","7.5","2004-02-02","-2.14233","-2.159","-2.131","3"
"39","7.5","2004-02-03","-2.132","-2.137","-2.127","4"
"39","7.5","2004-02-04","-2.134","-2.137","-2.132","4"
"39","7.5","2004-02-05","-2.132","-2.136","-2.127","4"
"39","7.5","2004-02-06","-2.12825","-2.137","-2.114","4"
"39","7.5","2004-02-07","-2.15167","-2.164","-2.132","3"
"39","7.5","2004-02-08","-2.17175","-2.176","-2.164","4"
"39","7.5","2004-02-09","-2.16175","-2.165","-2.159","4"
"39","7.5","2004-02-10","-2.17","-2.172","-2.168","4"
"39","7.5","2004-02-11","-2.165","-2.177","-2.152","4"
"39","7.5","2004-02-12","-2.17533","-2.182","-2.168","3"
"39","7.5","2004-02-13","-2.1645","-2.177","-2.15","4"
"39","7.5","2004-02-14","-2.18175","-2.187","-2.177","4"
"39","7.5","2004-02-15","-2.1855","-2.191","-2.182","4"
"39","7.5","2004-02-16","-2.20725","-2.217","-2.199","4"
"39","7.5","2004-02-17","-2.223","-2.234","-2.215","3"
"39","7.5","2004-02-18","-2.2225","-2.236","-2.21","4"
"39","7.5","2004-02-19","-2.2175","-2.226","-2.21","4"
"39","7.5","2004-02-20","-2.209","-2.223","-2.199","4"
"39","7.5","2004-02-21","-2.21825","-2.227","-2.206","4"
"39","7.5","2004-02-22","-2.23067","-2.237","-2.223","3"
"39","7.5","2004-02-23","-2.252","-2.263","-2.241","4"
"39","7.5","2004-02-24","-2.22775","-2.248","-2.213","4"
"39","7.5","2004-02-25","-2.224","-2.231","-2.217","4"
"39","7.5","2004-02-26","-2.23","-2.245","-2.22","4"
"39","7.5","2004-02-27","-2.21933","-2.228","-2.209","3"
"39","7.5","2004-02-28","-2.22625","-2.235","-2.208","4"
"39","7.5","2004-02-29","-2.21675","-2.228","-2.204","4"
"39","7.5","2004-03-01","-2.214","-2.232","-2.203","4"
"39","7.5","2004-03-02","-2.20925","-2.215","-2.202","4"
"39","7.5","2004-03-03","-2.20333","-2.213","-2.198","3"
"39","7.5","2004-03-04","-2.21125","-2.226","-2.199","4"
"39","7.5","2004-03-05","-2.2175","-2.232","-2.204","4"
"39","7.5","2004-03-06","-2.21875","-2.236","-2.204","4"
"39","7.5","2004-03-07","-2.22925","-2.236","-2.221","4"
"39","7.5","2004-03-08","-2.216","-2.222","-2.213","3"
"39","7.5","2004-03-09","-2.21775","-2.222","-2.214","4"
"39","7.5","2004-03-10","-2.22075","-2.239","-2.213","4"
"39","7.5","2004-03-11","-2.226","-2.231","-2.219","4"
"39","7.5","2004-03-12","-2.2285","-2.238","-2.222","4"
"39","7.5","2004-03-13","-2.23633","-2.241","-2.232","3"
"39","7.5","2004-03-14","-2.23875","-2.257","-2.227","4"
"39","7.5","2004-03-15","-2.24425","-2.25","-2.241","4"
"39","7.5","2004-03-16","-2.2525","-2.258","-2.249","4"
"39","7.5","2004-03-17","-2.25675","-2.26","-2.252","4"
"39","7.5","2004-03-18","-2.24","-2.259","-2.223","4"
"39","7.5","2004-03-19","-2.25033","-2.251","-2.25","3"
"39","7.5","2004-03-20","-2.25275","-2.259","-2.249","4"
"39","7.5","2004-03-21","-2.257","-2.264","-2.25","4"
"39","7.5","2004-03-22","-2.263","-2.268","-2.253","4"
"39","7.5","2004-03-23","-2.26025","-2.268","-2.25","4"
"39","7.5","2004-03-24","-2.2365","-2.252","-2.231","4"
"39","7.5","2004-03-25","-2.23467","-2.247","-2.226","3"
"39","7.5","2004-03-26","-2.22175","-2.228","-2.211","4"
"39","7.5","2004-03-27","-2.21675","-2.225","-2.208","4"
"39","7.5","2004-03-28","-2.21975","-2.226","-2.213","4"
"39","7.5","2004-03-29","-2.229","-2.238","-2.221","4"
"39","7.5","2004-03-30","-2.22867","-2.241","-2.213","3"
"39","7.5","2004-03-31","-2.23","-2.242","-2.218","4"
"39","7.5","2004-04-01","-2.23","-2.241","-2.219","4"
"39","7.5","2004-04-02","-2.2305","-2.243","-2.213","4"
"39","7.5","2004-04-03","-2.2195","-2.223","-2.214","4"
"39","7.5","2004-04-04","-2.213","-2.215","-2.211","3"
"39","7.5","2004-04-05","-2.22325","-2.242","-2.21","4"
"39","7.5","2004-04-06","-2.2325","-2.244","-2.218","4"
"39","7.5","2004-04-07","-2.218","-2.235","-2.201","4"
"39","7.5","2004-04-08","-2.214","-2.222","-2.205","4"
"39","7.5","2004-04-09","-2.20867","-2.219","-2.199","3"
"39","7.5","2004-04-10","-2.2095","-2.217","-2.204","4"
"39","7.5","2004-04-11","-2.2095","-2.219","-2.2","4"
"39","7.5","2004-04-12","-2.21725","-2.228","-2.199","4"
"39","7.5","2004-04-13","-2.23025","-2.241","-2.209","4"
"39","7.5","2004-04-14","-2.231","-2.238","-2.223","3"
"39","7.5","2004-04-15","-2.215","-2.218","-2.209","4"
"39","7.5","2004-04-16","-2.23025","-2.243","-2.21","4"
"39","7.5","2004-04-17","-2.2265","-2.243","-2.218","4"
"39","7.5","2004-04-18","-2.22525","-2.238","-2.218","4"
"39","7.5","2004-04-19","-2.23733","-2.255","-2.218","3"
"39","7.5","2004-04-20","-2.2355","-2.241","-2.219","4"
"39","7.5","2004-04-21","-2.23425","-2.25","-2.218","4"
"39","7.5","2004-04-22","-2.241","-2.26","-2.222","4"
"39","7.5","2004-04-23","-2.1975","-2.259","-2.161","4"
"39","7.5","2004-04-24","-1.91567","-1.925","-1.911","3"
"39","7.5","2004-04-25","-1.82925","-1.862","-1.797","4"
"39","7.5","2004-04-26","-1.9955","-2.046","-1.923","4"
"39","7.5","2004-04-27","-1.96725","-2.002","-1.923","4"
"39","7.5","2004-04-28","-1.96475","-2.018","-1.938","4"
"39","7.5","2004-04-29","-2.046","-2.06","-2.033","4"
"39","7.5","2004-04-30","-2.08467","-2.093","-2.069","3"
"39","7.5","2004-05-01","-2.09575","-2.108","-2.088","4"
"39","7.5","2004-05-02","-2.11625","-2.128","-2.091","4"
"39","7.5","2004-05-03","-2.15425","-2.164","-2.142","4"
"39","7.5","2004-05-04","-2.1525","-2.164","-2.133","4"
"39","7.5","2004-05-05","-2.14767","-2.159","-2.142","3"
"39","7.5","2004-05-06","-2.18475","-2.199","-2.159","4"
"39","7.5","2004-05-07","-2.20125","-2.218","-2.193","4"
"39","7.5","2004-05-08","-2.2305","-2.241","-2.218","4"
"39","7.5","2004-05-09","-2.2215","-2.228","-2.213","4"
"39","7.5","2004-05-10","-2.23867","-2.241","-2.237","3"
"39","7.5","2004-05-11","-2.1335","-2.195","-2.029","4"
"39","7.5","2004-05-12","-0.99475","-1.208","-0.775","4"
"39","7.5","2004-05-13","-0.97425","-1.228","-0.721","4"
"39","7.5","2004-05-14","-1.41675","-1.469","-1.339","4"
"39","7.5","2004-05-15","-1.35933","-1.378","-1.338","3"
"39","7.5","2004-05-16","-0.917","-1.114","-0.754","4"
"39","7.5","2004-05-17","-1.22675","-1.315","-1.066","4"
"39","7.5","2004-05-18","-0.62925","-0.797","-0.427","4"
"39","7.5","2004-05-19","-0.3425","-0.449","-0.297","4"
"39","7.5","2004-05-20","-0.23","-0.366","-0.124","3"
"39","7.5","2004-05-21","-0.13775","-0.233","-0.083","4"
"39","7.5","2004-05-22","-0.10075","-0.127","-0.082","4"
"39","7.5","2004-05-23","-0.1495","-0.156","-0.141","4"
"39","7.5","2004-05-24","-0.13725","-0.17","-0.109","4"
"39","7.5","2004-05-25","-0.26367","-0.304","-0.216","3"
"39","7.5","2004-05-26","-0.2415","-0.261","-0.206","4"
"39","7.5","2004-05-27","-0.3215","-0.43","-0.198","4"
"39","7.5","2004-05-28","-0.42675","-0.491","-0.325","4"
"39","7.5","2004-05-29","-0.55925","-0.581","-0.528","4"
"39","7.5","2004-05-30","-0.48","-0.519","-0.405","3"
"39","7.5","2004-05-31","-0.48125","-0.54","-0.371","4"
"39","7.5","2004-06-01","-0.45725","-0.507","-0.415","4"
"39","7.5","2004-06-02","-0.44325","-0.511","-0.383","4"
"39","7.5","2004-06-03","-0.49275","-0.518","-0.446","4"
"39","7.5","2004-06-04","-0.457","-0.478","-0.443","3"
"39","7.5","2004-06-05","-0.36725","-0.465","-0.235","4"
"39","7.5","2004-06-06","-0.3575","-0.455","-0.261","4"
"39","7.5","2004-06-07","-0.23625","-0.366","-0.122","4"
"39","7.5","2004-06-08","-0.143","-0.209","-0.085","4"
"39","7.5","2004-06-09","-0.15433","-0.243","-0.069","3"
"39","7.5","2004-06-10","-0.09475","-0.16","-0.062","4"
"39","7.5","2004-06-11","-0.057","-0.09","-0.031","4"
"39","7.5","2004-06-12","-0.048","-0.06","-0.03","4"
"39","7.5","2004-06-13","-0.11725","-0.219","-0.051","4"
"39","7.5","2004-06-14","-0.14567","-0.211","-0.088","3"
"39","7.5","2004-06-15","-0.09775","-0.185","-0.052","4"
"39","7.5","2004-06-16","-0.10175","-0.162","-0.056","4"
"39","7.5","2004-06-17","-0.087","-0.154","-0.055","4"
"39","7.5","2004-06-18","-0.078","-0.125","-0.051","4"
"39","7.5","2004-06-19","-0.11667","-0.207","-0.056","3"
"39","7.5","2004-06-20","-0.1215","-0.162","-0.082","4"
"39","7.5","2004-06-21","-0.2865","-0.33","-0.225","4"
"39","7.5","2004-06-22","-0.2965","-0.341","-0.219","4"
"39","7.5","2004-06-23","-0.15925","-0.271","-0.071","4"
"39","7.5","2004-06-24","-0.058","-0.09","-0.029","3"
"39","7.5","2004-06-25","-0.0555","-0.084","-0.027","4"
"39","7.5","2004-06-26","-0.07925","-0.121","-0.054","4"
"39","7.5","2004-06-27","-0.07275","-0.094","-0.039","4"
"39","7.5","2004-06-28","-0.04325","-0.06","-0.034","4"
"39","7.5","2004-06-29","-0.0605","-0.087","-0.036","4"
"39","7.5","2004-06-30","-0.09","-0.119","-0.064","3"
"39","7.5","2004-07-01","-0.0835","-0.132","-0.04","4"
"39","7.5","2004-07-02","-0.07625","-0.106","-0.032","4"
"39","7.5","2004-07-03","-0.10525","-0.141","-0.085","4"
"39","7.5","2004-07-04","-0.13125","-0.172","-0.085","4"
"39","7.5","2004-07-05","-0.12025","-0.154","-0.084","4"
"39","7.5","2004-07-06","-0.08567","-0.096","-0.071","3"
"39","7.5","2004-07-07","-0.0825","-0.133","-0.035","4"
"39","7.5","2004-07-08","-0.08825","-0.127","-0.035","4"
"39","7.5","2004-07-09","-0.049","-0.071","-0.034","4"
"39","7.5","2004-07-10","-0.10775","-0.126","-0.086","4"
"39","7.5","2004-07-11","-0.14433","-0.169","-0.097","3"
"39","7.5","2004-07-12","-0.1995","-0.245","-0.138","4"
"39","7.5","2004-07-13","-0.26175","-0.279","-0.23","4"
"39","7.5","2004-07-14","-0.26875","-0.294","-0.233","4"
"39","7.5","2004-07-15","-0.23725","-0.271","-0.205","4"
"39","7.5","2004-07-16","-0.16967","-0.185","-0.142","3"
"39","7.5","2004-07-17","-0.17975","-0.206","-0.158","4"
"39","7.5","2004-07-18","-0.16375","-0.172","-0.155","4"
"39","7.5","2004-07-19","-0.151","-0.158","-0.141","4"
"39","7.5","2004-07-20","-0.16375","-0.172","-0.158","4"
"39","7.5","2004-07-21","-0.15167","-0.153","-0.151","3"
"39","7.5","2004-07-22","-0.1365","-0.16","-0.127","4"
"39","7.5","2004-07-23","-0.12225","-0.151","-0.1","4"
"39","7.5","2004-07-24","-0.0985","-0.162","-0.034","4"
"39","7.5","2004-07-25","-0.112","-0.151","-0.061","4"
"39","7.5","2004-07-26","-0.19533","-0.209","-0.175","3"
"39","7.5","2004-07-27","-0.2035","-0.224","-0.183","4"
"39","7.5","2004-07-28","-0.20825","-0.212","-0.2","4"
"39","7.5","2004-07-29","-0.192","-0.212","-0.183","4"
"39","7.5","2004-07-30","-0.13625","-0.158","-0.09","4"
"39","7.5","2004-07-31","-0.15333","-0.185","-0.121","3"
"39","7.5","2004-08-01","-0.1355","-0.162","-0.096","4"
"39","7.5","2004-08-02","-0.1355","-0.158","-0.1","4"
"39","7.5","2004-08-03","-0.13125","-0.162","-0.101","4"
"39","7.5","2004-08-04","-0.13425","-0.141","-0.127","4"
"39","7.5","2004-08-05","-0.148","-0.163","-0.127","4"
"39","7.5","2004-08-06","-0.12433","-0.145","-0.101","3"
"39","7.5","2004-08-07","-0.1425","-0.158","-0.117","4"
"39","7.5","2004-08-08","-0.16","-0.219","-0.096","4"
"39","7.5","2004-08-09","-0.188","-0.212","-0.154","4"
"39","7.5","2004-08-10","-0.16","-0.193","-0.144","4"
"39","7.5","2004-08-11","-0.10533","-0.112","-0.097","3"
"39","7.5","2004-08-12","-0.1425","-0.172","-0.122","4"
"39","7.5","2004-08-13","-0.106","-0.121","-0.092","4"
"39","7.5","2004-08-14","-0.1625","-0.179","-0.153","4"
"39","7.5","2004-08-15","-0.13","-0.146","-0.117","4"
"39","7.5","2004-08-16","-0.125","-0.148","-0.111","3"
"39","7.5","2004-08-17","-0.152","-0.164","-0.132","4"
"39","7.5","2004-08-18","-0.11225","-0.127","-0.099","4"
"39","7.5","2004-08-19","-0.12425","-0.137","-0.098","4"
"39","7.5","2004-08-20","-0.07375","-0.096","-0.062","4"
"39","7.5","2004-08-21","-0.0585","-0.066","-0.051","4"
"39","7.5","2004-08-22","-0.048","-0.05","-0.044","3"
"39","7.5","2004-08-23","-0.0935","-0.115","-0.082","4"
"39","7.5","2004-08-24","-0.08225","-0.096","-0.066","4"
"39","7.5","2004-08-25","-0.066","-0.085","-0.05","4"
"39","7.5","2004-08-26","-0.064","-0.092","-0.051","4"
"39","7.5","2004-08-27","-0.05067","-0.06","-0.045","3"
"39","7.5","2004-08-28","-0.12425","-0.146","-0.092","4"
"39","7.5","2004-08-29","-0.1315","-0.152","-0.117","4"
"39","7.5","2004-08-30","-0.08525","-0.122","-0.066","4"
"39","7.5","2004-08-31","-0.09475","-0.101","-0.091","4"
"39","7.5","2004-09-01","-0.12467","-0.148","-0.109","3"
"39","7.5","2004-09-02","-0.13575","-0.154","-0.117","4"
"39","7.5","2004-09-03","-0.14475","-0.153","-0.125","4"
"39","7.5","2004-09-04","-0.1415","-0.153","-0.13","4"
"39","7.5","2004-09-05","-0.1275","-0.148","-0.119","4"
"39","7.5","2004-09-06","-0.127","-0.151","-0.112","4"
"39","7.5","2004-09-07","-0.171","-0.182","-0.149","3"
"39","7.5","2004-09-08","-0.15975","-0.182","-0.148","4"
"39","7.5","2004-09-09","-0.14575","-0.153","-0.13","4"
"39","7.5","2004-09-10","-0.15075","-0.156","-0.146","4"
"39","7.5","2004-09-11","-0.1525","-0.186","-0.12","4"
"39","7.5","2004-09-12","-0.11","-0.156","-0.074","4"
"39","7.5","2004-09-13","-0.124","-0.132","-0.113","3"
"39","7.5","2004-09-14","-0.135","-0.153","-0.117","4"
"39","7.5","2004-09-15","-0.10575","-0.127","-0.087","4"
"39","7.5","2004-09-16","-0.1125","-0.117","-0.108","4"
"39","7.5","2004-09-17","-0.1325","-0.142","-0.119","4"
"39","7.5","2004-09-18","-0.135","-0.143","-0.121","3"
"39","7.5","2004-09-19","-0.13725","-0.148","-0.119","4"
"39","7.5","2004-09-20","-0.1335","-0.149","-0.112","4"
"39","7.5","2004-09-21","-0.129","-0.148","-0.111","4"
"39","7.5","2004-09-22","-0.135","-0.143","-0.122","4"
"39","7.5","2004-09-23","-0.13333","-0.151","-0.122","3"
"39","7.5","2004-09-24","-0.139","-0.148","-0.122","4"
"39","7.5","2004-09-25","-0.14775","-0.169","-0.125","4"
"39","7.5","2004-09-26","-0.1645","-0.169","-0.159","4"
"39","7.5","2004-09-27","-0.2265","-0.245","-0.195","4"
"39","7.5","2004-09-28","-0.255","-0.266","-0.245","3"
"39","7.5","2004-09-29","-0.263","-0.276","-0.254","4"
"39","7.5","2004-09-30","-0.266","-0.282","-0.25","4"
"39","7.5","2004-10-01","-0.276","-0.287","-0.271","4"
"39","7.5","2004-10-02","-0.2835","-0.297","-0.266","4"
"39","7.5","2004-10-03","-0.27933","-0.287","-0.266","3"
"39","7.5","2004-10-04","-0.2955","-0.299","-0.292","4"
"39","7.5","2004-10-05","-0.298","-0.306","-0.29","4"
"39","7.5","2004-10-06","-0.31225","-0.327","-0.301","4"
"39","7.5","2004-10-07","-0.246","-0.332","-0.158","4"
"39","7.5","2004-10-08","-0.24767","-0.253","-0.24","3"
"39","7.5","2004-10-09","-0.27425","-0.279","-0.271","4"
"39","7.5","2004-10-10","-0.1775","-0.271","-0.143","4"
"39","7.5","2004-10-11","-0.13425","-0.143","-0.118","4"
"39","7.5","2004-10-12","-0.13925","-0.148","-0.133","4"
"39","7.5","2004-10-13","-0.13833","-0.143","-0.133","3"
"39","7.5","2004-10-14","-0.1945","-0.23","-0.159","4"
"39","7.5","2004-10-15","-0.23925","-0.259","-0.222","4"
"39","7.5","2004-10-16","-0.2735","-0.33","-0.251","4"
"39","7.5","2004-10-17","-0.45725","-0.56","-0.363","4"
"39","7.5","2004-10-18","-0.62267","-0.628","-0.616","3"
"39","7.5","2004-10-19","-0.67675","-0.697","-0.647","4"
"39","7.5","2004-10-20","-0.707","-0.723","-0.697","4"
"39","7.5","2004-10-21","-0.578","-0.64","-0.547","4"
"39","7.5","2004-10-22","-0.35925","-0.511","-0.178","4"
"39","7.5","2004-10-23","-0.263","-0.298","-0.204","3"
"39","7.5","2004-10-24","-0.36075","-0.365","-0.358","4"
"39","7.5","2004-10-25","-0.38975","-0.393","-0.385","4"
"39","7.5","2004-10-26","-0.18575","-0.327","-0.115","4"
"39","7.5","2004-10-27","-0.12775","-0.143","-0.108","4"
"39","7.5","2004-10-28","-0.19075","-0.204","-0.164","4"
"39","7.5","2004-10-29","-0.23333","-0.24","-0.23","3"
"39","7.5","2004-10-30","-0.23375","-0.256","-0.225","4"
"39","7.5","2004-10-31","-0.262","-0.275","-0.251","4"
"39","7.5","2004-11-01","-0.2145","-0.297","-0.082","4"
"39","7.5","2004-11-02","-0.0785","-0.092","-0.061","4"
"39","7.5","2004-11-03","-0.133","-0.16","-0.117","3"
"39","7.5","2004-11-04","-0.148","-0.169","-0.116","4"
"39","7.5","2004-11-05","-0.1445","-0.154","-0.138","4"
"39","7.5","2004-11-06","-0.13325","-0.134","-0.133","4"
"39","7.5","2004-11-07","-0.20275","-0.271","-0.15","4"
"39","7.5","2004-11-08","-0.532","-0.623","-0.438","3"
"39","7.5","2004-11-09","-0.55","-0.591","-0.52","4"
"39","7.5","2004-11-10","-0.6805","-0.735","-0.62","4"
"39","7.5","2004-11-11","-0.831","-0.866","-0.788","4"
"39","7.5","2004-11-12","-0.933","-0.966","-0.895","4"
"16","10","2008-09-02","-0.65125","-0.663","-0.641","4"
"39","7.5","2004-11-13","-0.97225","-1.004","-0.958","4"
"39","7.5","2004-11-14","-1.07767","-1.088","-1.057","3"
"39","7.5","2004-11-15","-1.15875","-1.206","-1.122","4"
"39","7.5","2004-11-16","-1.239","-1.273","-1.206","4"
"39","7.5","2004-11-17","-1.3455","-1.372","-1.3","4"
"39","7.5","2004-11-18","-1.4265","-1.436","-1.402","4"
"39","7.5","2004-11-19","-1.465","-1.465","-1.465","3"
"39","7.5","2004-11-20","-1.50425","-1.562","-1.463","4"
"39","7.5","2004-11-21","-1.70825","-1.793","-1.611","4"
"39","7.5","2004-11-22","-1.875","-1.906","-1.828","4"
"39","7.5","2004-11-23","-1.951","-1.961","-1.928","4"
"39","7.5","2004-11-24","-2.00267","-2.03","-1.982","3"
"39","7.5","2004-11-25","-2.05225","-2.064","-2.023","4"
"39","7.5","2004-11-26","-2.05975","-2.063","-2.058","4"
"39","7.5","2004-11-27","-2.08675","-2.093","-2.082","4"
"39","7.5","2004-11-28","-2.117","-2.122","-2.114","4"
"39","7.5","2004-11-29","-2.1195","-2.127","-2.114","4"
"39","7.5","2004-11-30","-2.132","-2.145","-2.123","3"
"39","7.5","2004-12-01","-2.14075","-2.15","-2.136","4"
"39","7.5","2004-12-02","-2.152","-2.164","-2.139","4"
"39","7.5","2004-12-03","-2.15725","-2.177","-2.145","4"
"39","7.5","2004-12-04","-2.1825","-2.209","-2.172","4"
"39","7.5","2004-12-05","-2.213","-2.215","-2.209","4"
"39","7.5","2004-12-06","-2.21567","-2.218","-2.213","3"
"39","7.5","2004-12-07","-2.21675","-2.223","-2.213","4"
"39","7.5","2004-12-08","-2.22375","-2.245","-2.215","4"
"39","7.5","2004-12-09","-2.22325","-2.245","-2.213","4"
"39","7.5","2004-12-10","-2.2445","-2.247","-2.241","4"
"39","7.5","2004-12-11","-2.245","-2.245","-2.245","3"
"39","7.5","2004-12-12","-2.2525","-2.277","-2.241","4"
"39","7.5","2004-12-13","-2.272","-2.284","-2.245","4"
"39","7.5","2004-12-14","-2.28375","-2.304","-2.277","4"
"39","7.5","2004-12-15","-2.31275","-2.339","-2.3","4"
"39","7.5","2004-12-16","-2.36867","-2.373","-2.363","3"
"39","7.5","2004-12-17","-2.36675","-2.368","-2.363","4"
"39","7.5","2004-12-18","-2.3965","-2.413","-2.386","4"
"39","7.5","2004-12-19","-2.47525","-2.501","-2.445","4"
"39","7.5","2004-12-20","-2.528","-2.567","-2.494","4"
"39","7.5","2004-12-21","-2.67433","-2.729","-2.628","3"
"39","7.5","2004-12-22","-2.81625","-2.872","-2.762","4"
"39","7.5","2004-12-23","-2.92025","-2.933","-2.904","4"
"39","7.5","2004-12-24","-2.92675","-2.931","-2.918","4"
"39","7.5","2004-12-25","-2.91775","-2.927","-2.913","4"
"39","7.5","2004-12-26","-2.899","-2.914","-2.889","3"
"39","7.5","2004-12-27","-2.9105","-2.913","-2.906","4"
"39","7.5","2004-12-28","-2.911","-2.917","-2.904","4"
"39","7.5","2004-12-29","-2.89825","-2.904","-2.895","4"
"39","7.5","2004-12-30","-2.89975","-2.918","-2.886","4"
"39","7.5","2004-12-31","-2.85133","-2.862","-2.83","3"
"39","7.5","2005-01-01","-2.75625","-2.762","-2.748","4"
"39","7.5","2005-01-02","-2.7335","-2.752","-2.725","4"
"39","7.5","2005-01-03","-2.73475","-2.747","-2.711","4"
"39","7.5","2005-01-04","-2.744","-2.762","-2.725","4"
"39","7.5","2005-01-05","-2.70667","-2.725","-2.693","3"
"39","7.5","2005-01-06","-2.69375","-2.702","-2.688","4"
"39","7.5","2005-01-07","-2.69725","-2.702","-2.693","4"
"39","7.5","2005-01-08","-2.661","-2.67","-2.639","4"
"39","7.5","2005-01-09","-2.6395","-2.644","-2.633","4"
"39","7.5","2005-01-10","-2.63633","-2.638","-2.633","3"
"39","7.5","2005-01-11","-2.628","-2.628","-2.628","4"
"39","7.5","2005-01-12","-2.626","-2.628","-2.624","4"
"39","7.5","2005-01-13","-2.62275","-2.628","-2.615","4"
"39","7.5","2005-01-14","-2.6355","-2.654","-2.618","4"
"39","7.5","2005-01-15","-2.64833","-2.659","-2.628","3"
"39","7.5","2005-01-16","-2.635","-2.656","-2.628","4"
"39","7.5","2005-01-17","-2.649","-2.656","-2.628","4"
"39","7.5","2005-01-18","-2.655","-2.663","-2.65","4"
"39","7.5","2005-01-19","-2.67525","-2.682","-2.67","4"
"39","7.5","2005-01-20","-2.70633","-2.715","-2.702","3"
"39","7.5","2005-01-21","-2.67975","-2.701","-2.656","4"
"39","7.5","2005-01-22","-2.67525","-2.701","-2.647","4"
"39","7.5","2005-01-23","-2.70575","-2.715","-2.693","4"
"39","7.5","2005-01-24","-2.70375","-2.724","-2.693","4"
"39","7.5","2005-01-25","-2.71967","-2.724","-2.715","3"
"39","7.5","2005-01-26","-2.7135","-2.722","-2.706","4"
"39","7.5","2005-01-27","-2.68875","-2.694","-2.683","4"
"39","7.5","2005-01-28","-2.68625","-2.691","-2.683","4"
"39","7.5","2005-01-29","-2.70375","-2.707","-2.701","4"
"39","7.5","2005-01-30","-2.668","-2.674","-2.66","3"
"39","7.5","2005-01-31","-2.65725","-2.679","-2.647","4"
"39","7.5","2005-02-01","-2.64875","-2.656","-2.637","4"
"39","7.5","2005-02-02","-2.6535","-2.66","-2.643","4"
"39","7.5","2005-02-03","-2.635","-2.646","-2.614","4"
"39","7.5","2005-02-04","-2.61967","-2.624","-2.614","3"
"39","7.5","2005-02-05","-2.61525","-2.619","-2.614","4"
"39","7.5","2005-02-06","-2.6365","-2.639","-2.633","4"
"39","7.5","2005-02-07","-2.63275","-2.637","-2.628","4"
"39","7.5","2005-02-08","-2.64375","-2.647","-2.642","4"
"39","7.5","2005-02-09","-2.65133","-2.67","-2.641","3"
"39","7.5","2005-02-10","-2.64875","-2.661","-2.637","4"
"39","7.5","2005-02-11","-2.65075","-2.661","-2.639","4"
"39","7.5","2005-02-12","-2.62875","-2.639","-2.615","4"
"39","7.5","2005-02-13","-2.62425","-2.636","-2.616","4"
"39","7.5","2005-02-14","-2.639","-2.646","-2.628","3"
"39","7.5","2005-02-15","-2.6425","-2.66","-2.628","4"
"39","7.5","2005-02-16","-2.65375","-2.668","-2.641","4"
"39","7.5","2005-02-17","-2.65375","-2.661","-2.647","4"
"39","7.5","2005-02-18","-2.6405","-2.651","-2.637","4"
"39","7.5","2005-02-19","-2.653","-2.67","-2.633","3"
"39","7.5","2005-02-20","-2.6665","-2.676","-2.653","4"
"39","7.5","2005-02-21","-2.66525","-2.677","-2.659","4"
"39","7.5","2005-02-22","-2.66175","-2.677","-2.651","4"
"39","7.5","2005-02-23","-2.6745","-2.683","-2.655","4"
"39","7.5","2005-02-24","-2.68567","-2.692","-2.682","3"
"39","7.5","2005-02-25","-2.68925","-2.693","-2.685","4"
"39","7.5","2005-02-26","-2.6885","-2.693","-2.683","4"
"39","7.5","2005-02-27","-2.6925","-2.702","-2.683","4"
"39","7.5","2005-02-28","-2.70525","-2.717","-2.683","4"
"39","7.5","2005-03-01","-2.70167","-2.706","-2.698","3"
"39","7.5","2005-03-02","-2.72025","-2.732","-2.705","4"
"39","7.5","2005-03-03","-2.72475","-2.727","-2.724","4"
"39","7.5","2005-03-04","-2.729","-2.74","-2.724","4"
"39","7.5","2005-03-05","-2.75225","-2.755","-2.748","4"
"39","7.5","2005-03-06","-2.76","-2.777","-2.748","3"
"39","7.5","2005-03-07","-2.77425","-2.78","-2.77","4"
"39","7.5","2005-03-08","-2.7595","-2.765","-2.756","4"
"39","7.5","2005-03-09","-2.77075","-2.785","-2.766","4"
"39","7.5","2005-03-10","-2.7735","-2.792","-2.765","4"
"39","7.5","2005-03-11","-2.77367","-2.778","-2.768","3"
"39","7.5","2005-03-12","-2.77675","-2.783","-2.767","4"
"39","7.5","2005-03-13","-2.78175","-2.797","-2.77","4"
"39","7.5","2005-03-14","-2.7935","-2.803","-2.784","4"
"39","7.5","2005-03-15","-2.787","-2.794","-2.784","4"
"39","7.5","2005-03-16","-2.77725","-2.79","-2.764","4"
"39","7.5","2005-03-17","-2.762","-2.762","-2.762","3"
"39","7.5","2005-03-18","-2.7665","-2.768","-2.766","4"
"39","7.5","2005-03-19","-2.768","-2.771","-2.762","4"
"39","7.5","2005-03-20","-2.75975","-2.77","-2.739","4"
"39","7.5","2005-03-21","-2.7355","-2.737","-2.734","4"
"39","7.5","2005-03-22","-2.745","-2.763","-2.734","3"
"39","7.5","2005-03-23","-2.74375","-2.76","-2.737","4"
"39","7.5","2005-03-24","-2.7585","-2.77","-2.738","4"
"39","7.5","2005-03-25","-2.768","-2.774","-2.761","4"
"39","7.5","2005-03-26","-2.7645","-2.778","-2.752","4"
"39","7.5","2005-03-27","-2.7715","-2.785","-2.765","4"
"39","7.5","2005-03-28","-2.78033","-2.789","-2.765","3"
"39","7.5","2005-03-29","-2.78175","-2.794","-2.762","4"
"39","7.5","2005-03-30","-2.7885","-2.794","-2.777","4"
"39","7.5","2005-03-31","-2.79225","-2.798","-2.785","4"
"39","7.5","2005-04-01","-2.80175","-2.817","-2.791","4"
"39","7.5","2005-04-02","-2.81433","-2.826","-2.796","3"
"39","7.5","2005-04-03","-2.82575","-2.84","-2.812","4"
"39","7.5","2005-04-04","-2.827","-2.84","-2.816","4"
"39","7.5","2005-04-05","-2.83525","-2.847","-2.826","4"
"39","7.5","2005-04-06","-2.84875","-2.855","-2.835","4"
"39","7.5","2005-04-07","-2.86167","-2.877","-2.854","3"
"39","7.5","2005-04-08","-2.9025","-2.939","-2.89","4"
"39","7.5","2005-04-09","-3.0485","-3.095","-2.987","4"
"39","7.5","2005-04-10","-3.1285","-3.139","-3.116","4"
"39","7.5","2005-04-11","-3.15275","-3.175","-3.139","4"
"39","7.5","2005-04-12","-3.16433","-3.176","-3.153","3"
"39","7.5","2005-04-13","-3.186","-3.19","-3.181","4"
"39","7.5","2005-04-14","-3.17725","-3.181","-3.176","4"
"39","7.5","2005-04-15","-3.20075","-3.209","-3.181","4"
"39","7.5","2005-04-16","-3.187","-3.198","-3.181","4"
"39","7.5","2005-04-17","-3.193","-3.204","-3.179","3"
"39","7.5","2005-04-18","-3.20975","-3.218","-3.204","4"
"39","7.5","2005-04-19","-3.20375","-3.217","-3.189","4"
"39","7.5","2005-04-20","-3.2065","-3.212","-3.201","4"
"39","7.5","2005-04-21","-3.20625","-3.209","-3.204","4"
"39","7.5","2005-04-22","-3.221","-3.228","-3.217","3"
"39","7.5","2005-04-23","-3.2085","-3.233","-3.197","4"
"39","7.5","2005-04-24","-3.2135","-3.221","-3.207","4"
"39","7.5","2005-04-25","-3.2165","-3.229","-3.204","4"
"39","7.5","2005-04-26","-3.217","-3.222","-3.213","4"
"39","7.5","2005-04-27","-3.209","-3.22","-3.194","3"
"39","7.5","2005-04-28","-3.137","-3.16","-3.121","4"
"39","7.5","2005-04-29","-3.135","-3.155","-3.125","4"
"39","7.5","2005-04-30","-2.92175","-3.06","-2.62","4"
"39","7.5","2005-05-01","-1.89625","-2.269","-1.506","4"
"39","7.5","2005-05-02","-1.56033","-1.733","-1.349","3"
"39","7.5","2005-05-03","-1.3765","-1.465","-1.333","4"
"39","7.5","2005-05-04","-1.2735","-1.333","-1.246","4"
"39","7.5","2005-05-05","-1.413","-1.516","-1.341","4"
"39","7.5","2005-05-06","-1.70025","-1.777","-1.622","4"
"39","7.5","2005-05-07","-1.92","-1.951","-1.897","3"
"39","7.5","2005-05-08","-2.00525","-2.034","-1.969","4"
"39","7.5","2005-05-09","-2.103","-2.123","-2.082","4"
"39","7.5","2005-05-10","-2.17","-2.187","-2.155","4"
"39","7.5","2005-05-11","-2.2375","-2.256","-2.217","4"
"39","7.5","2005-05-12","-2.28667","-2.295","-2.282","3"
"39","7.5","2005-05-13","-2.22825","-2.268","-2.166","4"
"39","7.5","2005-05-14","-2.04625","-2.115","-2.005","4"
"39","7.5","2005-05-15","-2.132","-2.177","-2.063","4"
"39","7.5","2005-05-16","-1.8415","-1.923","-1.784","4"
"39","7.5","2005-05-17","-2.05567","-2.089","-2.032","3"
"39","7.5","2005-05-18","-1.98275","-2.037","-1.955","4"
"39","7.5","2005-05-19","-1.98975","-2.025","-1.92","4"
"39","7.5","2005-05-20","-1.7265","-1.765","-1.669","4"
"39","7.5","2005-05-21","-1.5265","-1.579","-1.448","4"
"39","7.5","2005-05-22","-1.28333","-1.31","-1.248","3"
"39","7.5","2005-05-23","-1.1375","-1.162","-1.119","4"
"39","7.5","2005-05-24","-1.234","-1.271","-1.185","4"
"39","7.5","2005-05-25","-1.05075","-1.131","-0.954","4"
"39","7.5","2005-05-26","-0.69675","-0.833","-0.427","4"
"39","7.5","2005-05-27","-0.15033","-0.304","-0.06","3"
"39","7.5","2005-05-28","-0.05525","-0.061","-0.039","4"
"39","7.5","2005-05-29","-0.029","-0.031","-0.027","4"
"39","7.5","2005-05-30","-0.034","-0.045","-0.026","4"
"39","7.5","2005-05-31","-0.028","-0.034","-0.021","4"
"39","7.5","2005-06-01","-0.035","-0.047","-0.029","3"
"39","7.5","2005-06-02","-0.0305","-0.045","-0.023","4"
"39","7.5","2005-06-03","-0.047","-0.056","-0.029","4"
"39","7.5","2005-06-04","-0.036","-0.047","-0.026","4"
"39","7.5","2005-06-05","-0.0285","-0.047","-0.02","4"
"39","7.5","2005-06-06","-0.04433","-0.051","-0.04","3"
"39","7.5","2005-06-07","-0.0425","-0.055","-0.026","4"
"39","7.5","2005-06-08","-0.11475","-0.188","-0.064","4"
"39","7.5","2005-06-09","-0.20375","-0.332","-0.129","4"
"39","7.5","2005-06-10","-0.4575","-0.495","-0.413","4"
"39","7.5","2005-06-11","-0.149","-0.193","-0.098","4"
"39","7.5","2005-06-12","-0.135","-0.188","-0.079","3"
"39","7.5","2005-06-13","-0.05075","-0.061","-0.033","4"
"39","7.5","2005-06-14","-0.0445","-0.056","-0.032","4"
"39","7.5","2005-06-15","-0.04025","-0.056","-0.026","4"
"39","7.5","2005-06-16","-0.03975","-0.051","-0.029","4"
"39","7.5","2005-06-17","-0.042","-0.05","-0.026","3"
"39","7.5","2005-06-18","-0.0305","-0.035","-0.028","4"
"39","7.5","2005-06-19","-0.03625","-0.039","-0.031","4"
"39","7.5","2005-06-20","-0.03325","-0.04","-0.029","4"
"39","7.5","2005-06-21","-0.0335","-0.04","-0.029","4"
"39","7.5","2005-06-22","-0.03167","-0.037","-0.029","3"
"39","7.5","2005-06-23","-0.03725","-0.04","-0.035","4"
"39","7.5","2005-06-24","-0.03725","-0.044","-0.029","4"
"39","7.5","2005-06-25","-0.0515","-0.066","-0.04","4"
"39","7.5","2005-06-26","-0.0635","-0.069","-0.053","4"
"39","7.5","2005-06-27","-0.04933","-0.069","-0.039","3"
"39","7.5","2005-06-28","-0.04575","-0.06","-0.036","4"
"39","7.5","2005-06-29","-0.0465","-0.05","-0.045","4"
"39","7.5","2005-06-30","-0.0575","-0.064","-0.05","4"
"39","7.5","2005-07-01","-0.06475","-0.066","-0.061","4"
"39","7.5","2005-07-02","-0.12733","-0.143","-0.112","3"
"39","7.5","2005-07-03","-0.1435","-0.182","-0.122","4"
"39","7.5","2005-07-04","-0.147","-0.172","-0.128","4"
"39","7.5","2005-07-05","-0.12275","-0.13","-0.117","4"
"39","7.5","2005-07-06","-0.219","-0.28","-0.138","4"
"39","7.5","2005-07-07","-0.35567","-0.372","-0.327","3"
"39","7.5","2005-07-08","-0.2925","-0.346","-0.258","4"
"39","7.5","2005-07-09","-0.40125","-0.424","-0.383","4"
"39","7.5","2005-07-10","-0.34175","-0.368","-0.327","4"
"39","7.5","2005-07-11","-0.37525","-0.403","-0.342","4"
"39","7.5","2005-07-12","-0.36067","-0.377","-0.342","3"
"39","7.5","2005-07-13","-0.32875","-0.357","-0.301","4"
"39","7.5","2005-07-14","-0.32925","-0.365","-0.28","4"
"39","7.5","2005-07-15","-0.33125","-0.366","-0.303","4"
"39","7.5","2005-07-16","-0.30625","-0.35","-0.274","4"
"39","7.5","2005-07-17","-0.29933","-0.335","-0.28","3"
"39","7.5","2005-07-18","-0.26925","-0.304","-0.229","4"
"39","7.5","2005-07-19","-0.05175","-0.056","-0.045","4"
"39","7.5","2005-07-20","-0.1025","-0.151","-0.058","4"
"39","7.5","2005-07-21","-0.218","-0.264","-0.188","4"
"39","7.5","2005-07-22","-0.295","-0.325","-0.266","3"
"39","7.5","2005-07-23","-0.25775","-0.294","-0.226","4"
"39","7.5","2005-07-24","-0.23625","-0.263","-0.214","4"
"39","7.5","2005-07-25","-0.21925","-0.236","-0.203","4"
"39","7.5","2005-07-26","-0.20675","-0.219","-0.188","4"
"39","7.5","2005-07-27","-0.222","-0.237","-0.212","3"
"39","7.5","2005-07-28","-0.21275","-0.222","-0.193","4"
"39","7.5","2005-07-29","-0.18875","-0.196","-0.181","4"
"39","7.5","2005-07-30","-0.20325","-0.212","-0.194","4"
"39","7.5","2005-07-31","-0.21","-0.219","-0.188","4"
"39","7.5","2005-08-01","-0.21567","-0.233","-0.205","3"
"39","7.5","2005-08-02","-0.1805","-0.193","-0.158","4"
"39","7.5","2005-08-03","-0.153","-0.158","-0.148","4"
"39","7.5","2005-08-04","-0.2575","-0.311","-0.209","4"
"39","7.5","2005-08-05","-0.34925","-0.366","-0.327","4"
"39","7.5","2005-08-06","-0.376","-0.383","-0.368","3"
"39","7.5","2005-08-07","-0.381","-0.401","-0.363","4"
"39","7.5","2005-08-08","-0.39275","-0.405","-0.38","4"
"39","7.5","2005-08-09","-0.40675","-0.417","-0.383","4"
"39","7.5","2005-08-10","-0.41925","-0.424","-0.413","4"
"39","7.5","2005-08-11","-0.41733","-0.429","-0.408","3"
"39","7.5","2005-08-12","-0.3155","-0.335","-0.297","4"
"39","7.5","2005-08-13","-0.376","-0.387","-0.363","4"
"39","7.5","2005-08-14","-0.36825","-0.393","-0.34","4"
"39","7.5","2005-08-15","-0.315","-0.327","-0.303","4"
"39","7.5","2005-08-16","-0.335","-0.341","-0.327","3"
"39","7.5","2005-08-17","-0.361","-0.366","-0.354","4"
"39","7.5","2005-08-18","-0.29925","-0.372","-0.096","4"
"39","7.5","2005-08-19","-0.0435","-0.061","-0.031","4"
"39","7.5","2005-08-20","-0.10425","-0.127","-0.061","4"
"39","7.5","2005-08-21","-0.155","-0.174","-0.143","3"
"39","7.5","2005-08-22","-0.14925","-0.153","-0.148","4"
"39","7.5","2005-08-23","-0.04425","-0.056","-0.031","4"
"39","7.5","2005-08-24","-0.20475","-0.264","-0.087","4"
"39","7.5","2005-08-25","-0.30725","-0.315","-0.301","4"
"39","7.5","2005-08-26","-0.33533","-0.347","-0.325","3"
"39","7.5","2005-08-27","-0.30725","-0.346","-0.214","4"
"39","7.5","2005-08-28","-0.17325","-0.188","-0.143","4"
"39","7.5","2005-08-29","-0.272","-0.294","-0.24","4"
"39","7.5","2005-08-30","-0.34125","-0.361","-0.332","4"
"39","7.5","2005-08-31","-0.36667","-0.368","-0.366","3"
"39","7.5","2005-09-01","-0.3625","-0.372","-0.346","4"
"39","7.5","2005-09-02","-0.36525","-0.377","-0.354","4"
"39","7.5","2005-09-03","-0.3645","-0.368","-0.356","4"
"39","7.5","2005-09-04","-0.37175","-0.381","-0.366","4"
"39","7.5","2005-09-05","-0.358","-0.363","-0.355","3"
"39","7.5","2005-09-06","-0.36475","-0.377","-0.356","4"
"39","7.5","2005-09-07","-0.3765","-0.388","-0.363","4"
"39","7.5","2005-09-08","-0.37075","-0.377","-0.363","4"
"39","7.5","2005-09-09","-0.247","-0.368","-0.183","4"
"39","7.5","2005-09-10","-0.18833","-0.193","-0.179","3"
"39","7.5","2005-09-11","-0.1975","-0.214","-0.183","4"
"39","7.5","2005-09-12","-0.17225","-0.193","-0.143","4"
"39","7.5","2005-09-13","-0.1745","-0.193","-0.162","4"
"39","7.5","2005-09-14","-0.23575","-0.264","-0.211","4"
"39","7.5","2005-09-15","-0.29367","-0.304","-0.275","3"
"39","7.5","2005-09-16","-0.31625","-0.325","-0.306","4"
"39","7.5","2005-09-17","-0.30025","-0.337","-0.235","4"
"39","7.5","2005-09-18","-0.23425","-0.245","-0.223","4"
"39","7.5","2005-09-19","-0.18275","-0.204","-0.148","4"
"39","7.5","2005-09-20","-0.15233","-0.162","-0.143","3"
"39","7.5","2005-09-21","-0.208","-0.245","-0.195","4"
"39","7.5","2005-09-22","-0.32375","-0.339","-0.297","4"
"39","7.5","2005-09-23","-0.32875","-0.353","-0.315","4"
"39","7.5","2005-09-24","-0.32475","-0.329","-0.32","4"
"39","7.5","2005-09-25","-0.34733","-0.358","-0.338","3"
"39","7.5","2005-09-26","-0.35425","-0.358","-0.352","4"
"39","7.5","2005-09-27","-0.3315","-0.337","-0.327","4"
"39","7.5","2005-09-28","-0.35225","-0.358","-0.348","4"
"39","7.5","2005-09-29","-0.2395","-0.332","-0.155","4"
"39","7.5","2005-09-30","-0.289","-0.31","-0.251","3"
"39","7.5","2005-10-01","-0.33125","-0.339","-0.322","4"
"39","7.5","2005-10-02","-0.2175","-0.327","-0.174","4"
"39","7.5","2005-10-03","-0.302","-0.331","-0.247","4"
"39","7.5","2005-10-04","-0.34675","-0.355","-0.341","4"
"39","7.5","2005-10-05","-0.347","-0.362","-0.337","3"
"39","7.5","2005-10-06","-0.3675","-0.383","-0.351","4"
"39","7.5","2005-10-07","-0.355","-0.368","-0.346","4"
"39","7.5","2005-10-08","-0.35525","-0.376","-0.345","4"
"39","7.5","2005-10-09","-0.37225","-0.383","-0.357","4"
"39","7.5","2005-10-10","-0.354","-0.367","-0.347","3"
"39","7.5","2005-10-11","-0.3715","-0.388","-0.348","4"
"39","7.5","2005-10-12","-0.40425","-0.429","-0.379","4"
"39","7.5","2005-10-13","-0.48025","-0.521","-0.431","4"
"39","7.5","2005-10-14","-0.56425","-0.584","-0.533","4"
"39","7.5","2005-10-15","-0.60867","-0.62","-0.601","3"
"39","7.5","2005-10-16","-0.638","-0.652","-0.63","4"
"39","7.5","2005-10-17","-0.666","-0.676","-0.661","4"
"39","7.5","2005-10-18","-0.69275","-0.702","-0.687","4"
"39","7.5","2005-10-19","-0.7355","-0.764","-0.718","4"
"39","7.5","2005-10-20","-0.778","-0.799","-0.759","3"
"39","7.5","2005-10-21","-0.7725","-0.785","-0.759","4"
"39","7.5","2005-10-22","-0.75425","-0.759","-0.749","4"
"39","7.5","2005-10-23","-0.767","-0.79","-0.754","4"
"39","7.5","2005-10-24","-0.736","-0.749","-0.723","4"
"39","7.5","2005-10-25","-0.75025","-0.765","-0.737","4"
"39","7.5","2005-10-26","-0.753","-0.768","-0.728","3"
"39","7.5","2005-10-27","-0.76175","-0.767","-0.759","4"
"39","7.5","2005-10-28","-0.768","-0.79","-0.759","4"
"39","7.5","2005-10-29","-0.78875","-0.79","-0.785","4"
"39","7.5","2005-10-30","-0.81","-0.82","-0.785","4"
"39","7.5","2005-10-31","-0.8175","-0.82","-0.815","4"
"39","7.5","2005-11-01","-0.833","-0.854","-0.82","3"
"39","7.5","2005-11-02","-0.84875","-0.859","-0.841","4"
"39","7.5","2005-11-03","-0.8535","-0.861","-0.851","4"
"39","7.5","2005-11-04","-0.85925","-0.883","-0.847","4"
"39","7.5","2005-11-05","-0.88125","-0.891","-0.878","4"
"39","7.5","2005-11-06","-0.89133","-0.903","-0.881","3"
"39","7.5","2005-11-07","-0.87325","-0.874","-0.873","4"
"39","7.5","2005-11-08","-0.893","-0.901","-0.873","4"
"39","7.5","2005-11-09","-0.93525","-0.961","-0.925","4"
"39","7.5","2005-11-10","-0.999","-1.028","-0.956","4"
"39","7.5","2005-11-11","-1.08575","-1.117","-1.05","4"
"39","7.5","2005-11-12","-1.20567","-1.237","-1.174","3"
"39","7.5","2005-11-13","-1.273","-1.278","-1.268","4"
"39","7.5","2005-11-14","-1.32275","-1.362","-1.299","4"
"39","7.5","2005-11-15","-1.39","-1.399","-1.37","4"
"39","7.5","2005-11-16","-1.391","-1.403","-1.366","4"
"39","7.5","2005-11-17","-1.52267","-1.594","-1.443","3"
"39","7.5","2005-11-18","-1.84775","-2","-1.713","4"
"39","7.5","2005-11-19","-2.18525","-2.317","-2.089","4"
"39","7.5","2005-11-20","-2.38825","-2.422","-2.35","4"
"39","7.5","2005-11-21","-2.39175","-2.409","-2.363","4"
"39","7.5","2005-11-22","-2.52525","-2.605","-2.45","4"
"39","7.5","2005-11-23","-2.90233","-2.923","-2.89","3"
"39","7.5","2005-11-24","-2.891","-2.931","-2.862","4"
"39","7.5","2005-11-25","-2.88375","-2.927","-2.867","4"
"39","7.5","2005-11-26","-2.98075","-3.009","-2.923","4"
"39","7.5","2005-11-27","-3.08375","-3.176","-2.992","4"
"39","7.5","2005-11-28","-3.2655","-3.291","-3.246","4"
"39","7.5","2005-11-29","-3.18","-3.195","-3.17","3"
"39","7.5","2005-11-30","-2.906","-3.186","-2.514","4"
"39","7.5","2005-12-01","-2.43525","-2.445","-2.411","4"
"39","7.5","2005-12-02","-2.47775","-2.495","-2.469","4"
"39","7.5","2005-12-03","-2.462","-2.469","-2.446","4"
"39","7.5","2005-12-04","-2.446","-2.464","-2.437","3"
"39","7.5","2005-12-05","-2.4455","-2.458","-2.432","4"
"39","7.5","2005-12-06","-2.449","-2.455","-2.431","4"
"39","7.5","2005-12-07","-2.45125","-2.458","-2.446","4"
"39","7.5","2005-12-08","-2.4835","-2.492","-2.477","4"
"39","7.5","2005-12-09","-2.48967","-2.509","-2.477","3"
"39","7.5","2005-12-10","-2.5035","-2.519","-2.49","4"
"39","7.5","2005-12-11","-2.4825","-2.496","-2.469","4"
"39","7.5","2005-12-12","-2.468","-2.475","-2.459","4"
"39","7.5","2005-12-13","-2.469","-2.475","-2.464","4"
"39","7.5","2005-12-14","-2.46233","-2.468","-2.459","3"
"39","7.5","2005-12-15","-2.466","-2.484","-2.455","4"
"39","7.5","2005-12-16","-2.471","-2.478","-2.464","4"
"39","7.5","2005-12-17","-2.43575","-2.455","-2.419","4"
"39","7.5","2005-12-18","-2.43675","-2.44","-2.435","4"
"39","7.5","2005-12-19","-2.43167","-2.437","-2.428","3"
"39","7.5","2005-12-20","-2.42275","-2.428","-2.414","4"
"39","7.5","2005-12-21","-2.42575","-2.431","-2.422","4"
"39","7.5","2005-12-22","-2.4165","-2.432","-2.4","4"
"39","7.5","2005-12-23","-2.406","-2.413","-2.4","4"
"39","7.5","2005-12-24","-2.40467","-2.406","-2.404","3"
"39","7.5","2005-12-25","-2.4135","-2.428","-2.4","4"
"39","7.5","2005-12-26","-2.4195","-2.437","-2.413","4"
"39","7.5","2005-12-27","-2.4355","-2.446","-2.42","4"
"39","7.5","2005-12-28","-2.4335","-2.44","-2.427","4"
"39","7.5","2005-12-29","-2.44333","-2.454","-2.427","3"
"39","7.5","2005-12-30","-2.448","-2.458","-2.436","4"
"39","7.5","2005-12-31","-2.44325","-2.459","-2.432","4"
"39","7.5","2006-01-01","-2.4535","-2.459","-2.437","4"
"39","7.5","2006-01-02","-2.45425","-2.463","-2.449","4"
"39","7.5","2006-01-03","-2.4785","-2.482","-2.477","4"
"39","7.5","2006-01-04","-2.475","-2.477","-2.471","3"
"39","7.5","2006-01-05","-2.4805","-2.505","-2.468","4"
"39","7.5","2006-01-06","-2.5","-2.509","-2.477","4"
"39","7.5","2006-01-07","-2.51125","-2.514","-2.509","4"
"39","7.5","2006-01-08","-2.5285","-2.54","-2.519","4"
"39","7.5","2006-01-09","-2.5465","-2.55","-2.541","4"
"39","7.5","2006-01-10","-2.548","-2.551","-2.542","3"
"39","7.5","2006-01-11","-2.5735","-2.583","-2.555","4"
"39","7.5","2006-01-12","-2.58425","-2.587","-2.58","4"
"39","7.5","2006-01-13","-2.61","-2.614","-2.605","4"
"39","7.5","2006-01-14","-2.61575","-2.619","-2.614","4"
"39","7.5","2006-01-15","-2.63567","-2.637","-2.633","3"
"39","7.5","2006-01-16","-2.65225","-2.665","-2.628","4"
"39","7.5","2006-01-17","-2.6715","-2.684","-2.658","4"
"39","7.5","2006-01-18","-2.681","-2.688","-2.665","4"
"39","7.5","2006-01-19","-2.68775","-2.696","-2.68","4"
"39","7.5","2006-01-20","-2.68967","-2.702","-2.67","3"
"39","7.5","2006-01-21","-2.69725","-2.711","-2.688","4"
"39","7.5","2006-01-22","-2.70525","-2.707","-2.701","4"
"39","7.5","2006-01-23","-2.70625","-2.71","-2.703","4"
"39","7.5","2006-01-24","-2.72875","-2.739","-2.704","4"
"39","7.5","2006-01-25","-2.74033","-2.753","-2.725","3"
"39","7.5","2006-01-26","-2.74975","-2.772","-2.737","4"
"39","7.5","2006-01-27","-2.763","-2.775","-2.748","4"
"39","7.5","2006-01-28","-2.7545","-2.766","-2.743","4"
"39","7.5","2006-01-29","-2.75925","-2.768","-2.752","4"
"39","7.5","2006-01-30","-2.77467","-2.787","-2.757","3"
"39","7.5","2006-01-31","-2.767","-2.784","-2.756","4"
"39","7.5","2006-02-01","-2.76075","-2.766","-2.757","4"
"39","7.5","2006-02-02","-2.75675","-2.757","-2.756","4"
"39","7.5","2006-02-03","-2.7595","-2.78","-2.752","4"
"39","7.5","2006-02-04","-2.778","-2.782","-2.775","4"
"39","7.5","2006-02-05","-2.77033","-2.775","-2.766","3"
"39","7.5","2006-02-06","-2.7735","-2.779","-2.77","4"
"39","7.5","2006-02-07","-2.77725","-2.797","-2.757","4"
"39","7.5","2006-02-08","-2.78075","-2.787","-2.768","4"
"39","7.5","2006-02-09","-2.80025","-2.805","-2.798","4"
"39","7.5","2006-02-10","-2.79475","-2.798","-2.789","4"
"39","7.5","2006-02-11","-2.79067","-2.793","-2.789","3"
"39","7.5","2006-02-12","-2.80275","-2.821","-2.789","4"
"39","7.5","2006-02-13","-2.8015","-2.808","-2.797","4"
"39","7.5","2006-02-14","-2.80625","-2.821","-2.798","4"
"39","7.5","2006-02-15","-2.813","-2.821","-2.794","4"
"39","7.5","2006-02-16","-2.80967","-2.821","-2.801","3"
"39","7.5","2006-02-17","-2.817","-2.821","-2.813","4"
"39","7.5","2006-02-18","-2.81825","-2.83","-2.809","4"
"39","7.5","2006-02-19","-2.8315","-2.84","-2.821","4"
"39","7.5","2006-02-20","-2.82325","-2.835","-2.813","4"
"39","7.5","2006-02-21","-2.835","-2.849","-2.826","3"
"39","7.5","2006-02-22","-2.84275","-2.864","-2.833","4"
"39","7.5","2006-02-23","-2.85475","-2.867","-2.836","4"
"39","7.5","2006-02-24","-2.86025","-2.862","-2.855","4"
"39","7.5","2006-02-25","-2.856","-2.872","-2.838","4"
"39","7.5","2006-02-26","-2.86333","-2.872","-2.856","3"
"39","7.5","2006-02-27","-2.87425","-2.887","-2.862","4"
"39","7.5","2006-02-28","-2.8705","-2.89","-2.857","4"
"39","7.5","2006-03-01","-2.88825","-2.895","-2.886","4"
"39","7.5","2006-03-02","-2.8805","-2.891","-2.869","4"
"39","7.5","2006-03-03","-2.88675","-2.89","-2.881","4"
"39","7.5","2006-03-04","-2.86933","-2.881","-2.862","3"
"39","7.5","2006-03-05","-2.8725","-2.89","-2.857","4"
"39","7.5","2006-03-06","-2.8895","-2.905","-2.881","4"
"39","7.5","2006-03-07","-2.88325","-2.886","-2.877","4"
"39","7.5","2006-03-08","-2.889","-2.897","-2.869","4"
"39","7.5","2006-03-09","-2.88233","-2.89","-2.876","3"
"39","7.5","2006-03-10","-2.88175","-2.891","-2.866","4"
"39","7.5","2006-03-11","-2.89175","-2.895","-2.886","4"
"39","7.5","2006-03-12","-2.89375","-2.899","-2.886","4"
"39","7.5","2006-03-13","-2.8935","-2.901","-2.878","4"
"39","7.5","2006-03-14","-2.90075","-2.904","-2.896","4"
"39","7.5","2006-03-15","-2.88433","-2.899","-2.877","3"
"39","7.5","2006-03-16","-2.894","-2.902","-2.879","4"
"39","7.5","2006-03-17","-2.89025","-2.9","-2.88","4"
"39","7.5","2006-03-18","-2.89125","-2.903","-2.88","4"
"39","7.5","2006-03-19","-2.8875","-2.904","-2.876","4"
"39","7.5","2006-03-20","-2.8795","-2.884","-2.876","4"
"39","7.5","2006-03-21","-2.88333","-2.89","-2.874","3"
"39","7.5","2006-03-22","-2.88525","-2.89","-2.881","4"
"39","7.5","2006-03-23","-2.885","-2.896","-2.877","4"
"39","7.5","2006-03-24","-2.88725","-2.904","-2.879","4"
"39","7.5","2006-03-25","-2.88775","-2.898","-2.881","4"
"39","7.5","2006-03-26","-2.90775","-2.932","-2.897","4"
"39","7.5","2006-03-27","-2.98233","-3.019","-2.964","3"
"39","7.5","2006-03-28","-3.127","-3.158","-3.088","4"
"39","7.5","2006-03-29","-3.1955","-3.22","-3.171","4"
"39","7.5","2006-03-30","-3.2045","-3.207","-3.2","4"
"39","7.5","2006-03-31","-3.2215","-3.227","-3.215","4"
"39","7.5","2006-04-01","-3.22067","-3.233","-3.212","3"
"39","7.5","2006-04-02","-3.23575","-3.245","-3.213","4"
"39","7.5","2006-04-03","-3.24075","-3.245","-3.233","4"
"39","7.5","2006-04-04","-3.24125","-3.255","-3.228","4"
"39","7.5","2006-04-05","-3.2405","-3.254","-3.227","4"
"39","7.5","2006-04-06","-3.2395","-3.245","-3.236","4"
"39","7.5","2006-04-07","-3.24067","-3.245","-3.232","3"
"39","7.5","2006-04-08","-3.24175","-3.248","-3.237","4"
"39","7.5","2006-04-09","-3.24825","-3.264","-3.237","4"
"39","7.5","2006-04-10","-3.25025","-3.265","-3.239","4"
"39","7.5","2006-04-11","-3.2585","-3.269","-3.25","4"
"39","7.5","2006-04-12","-3.26433","-3.267","-3.261","3"
"39","7.5","2006-04-13","-3.2575","-3.265","-3.24","4"
"39","7.5","2006-04-14","-3.249","-3.251","-3.245","4"
"39","7.5","2006-04-15","-3.23325","-3.261","-3.222","4"
"39","7.5","2006-04-16","-3.256","-3.268","-3.25","4"
"39","7.5","2006-04-17","-3.23467","-3.246","-3.221","3"
"39","7.5","2006-04-18","-3.251","-3.269","-3.245","4"
"39","7.5","2006-04-19","-3.259","-3.27","-3.246","4"
"39","7.5","2006-04-20","-3.255","-3.269","-3.245","4"
"39","7.5","2006-04-21","-3.25825","-3.274","-3.245","4"
"39","7.5","2006-04-22","-3.006","-3.018","-2.996","3"
"39","7.5","2006-04-23","-2.563","-2.642","-2.508","4"
"39","7.5","2006-04-24","-2.18025","-2.267","-2.097","4"
"39","7.5","2006-04-25","-2.111","-2.184","-2.036","4"
"39","7.5","2006-04-26","-2.33525","-2.401","-2.259","4"
"39","7.5","2006-04-27","-2.51767","-2.562","-2.482","3"
"39","7.5","2006-04-28","-2.5945","-2.63","-2.578","4"
"39","7.5","2006-04-29","-2.643","-2.656","-2.633","4"
"39","7.5","2006-04-30","-2.69175","-2.706","-2.679","4"
"39","7.5","2006-05-01","-2.7015","-2.72","-2.676","4"
"39","7.5","2006-05-02","-2.73733","-2.743","-2.729","3"
"39","7.5","2006-05-03","-2.67375","-2.716","-2.579","4"
"39","7.5","2006-05-04","-2.03975","-2.132","-1.943","4"
"39","7.5","2006-05-05","-1.61475","-1.678","-1.566","4"
"39","7.5","2006-05-06","-1.92225","-1.986","-1.814","4"
"39","7.5","2006-05-07","-1.91625","-1.95","-1.897","4"
"39","7.5","2006-05-08","-1.83067","-1.898","-1.784","3"
"39","7.5","2006-05-09","-1.971","-1.989","-1.942","4"
"39","7.5","2006-05-10","-2.00825","-2.048","-1.971","4"
"39","7.5","2006-05-11","-1.6235","-1.69","-1.575","4"
"39","7.5","2006-05-12","-1.45225","-1.499","-1.401","4"
"39","7.5","2006-05-13","-1.44475","-1.525","-1.407","4"
"39","7.5","2006-05-14","-1.50033","-1.534","-1.47","3"
"39","7.5","2006-05-15","-1.60325","-1.628","-1.591","4"
"39","7.5","2006-05-16","-1.477","-1.54","-1.431","4"
"39","7.5","2006-05-17","-1.21725","-1.292","-1.16","4"
"39","7.5","2006-05-18","-0.967","-0.992","-0.923","4"
"39","7.5","2006-05-19","-0.3095","-0.764","-0.125","4"
"39","7.5","2006-05-20","-0.36433","-0.609","-0.138","3"
"39","7.5","2006-05-21","-0.696","-0.808","-0.604","4"
"39","7.5","2006-05-22","-0.73475","-0.754","-0.692","4"
"39","7.5","2006-05-23","-0.286","-0.433","-0.147","4"
"39","7.5","2006-05-24","-0.43125","-0.555","-0.261","4"
"39","7.5","2006-05-25","-0.84667","-0.876","-0.812","3"
"39","7.5","2006-05-26","-0.84825","-0.878","-0.811","4"
"39","7.5","2006-05-27","-0.12075","-0.182","-0.078","4"
"39","7.5","2006-05-28","-0.05875","-0.071","-0.05","4"
"39","7.5","2006-05-29","-0.05125","-0.058","-0.04","4"
"39","7.5","2006-05-30","-0.09975","-0.235","-0.042","4"
"39","7.5","2006-05-31","-0.60633","-0.697","-0.513","3"
"39","7.5","2006-06-01","-0.7615","-0.786","-0.735","4"
"39","7.5","2006-06-02","-0.807","-0.82","-0.796","4"
"39","7.5","2006-06-03","-0.84475","-0.857","-0.832","4"
"39","7.5","2006-06-04","-0.874","-0.887","-0.868","4"
"39","7.5","2006-06-05","-0.89125","-0.901","-0.873","4"
"39","7.5","2006-06-06","-0.869","-0.873","-0.866","3"
"39","7.5","2006-06-07","-0.8545","-0.869","-0.844","4"
"39","7.5","2006-06-08","-0.862","-0.873","-0.849","4"
"39","7.5","2006-06-09","-0.657","-0.688","-0.594","4"
"39","7.5","2006-06-10","-0.27775","-0.386","-0.172","4"
"39","7.5","2006-06-11","-0.09733","-0.119","-0.079","3"
"39","7.5","2006-06-12","-0.05175","-0.06","-0.039","4"
"39","7.5","2006-06-13","-0.03","-0.034","-0.026","4"
"39","7.5","2006-06-14","-0.0305","-0.034","-0.026","4"
"39","7.5","2006-06-15","-0.03375","-0.039","-0.027","4"
"39","7.5","2006-06-16","-0.03767","-0.05","-0.029","3"
"39","7.5","2006-06-17","-0.03675","-0.051","-0.028","4"
"39","7.5","2006-06-18","-0.03675","-0.05","-0.027","4"
"39","7.5","2006-06-19","-0.036","-0.052","-0.029","4"
"39","7.5","2006-06-20","-0.03325","-0.04","-0.029","4"
"39","7.5","2006-06-21","-0.03267","-0.04","-0.029","3"
"39","7.5","2006-06-22","-0.035","-0.044","-0.021","4"
"39","7.5","2006-06-23","-0.037","-0.052","-0.028","4"
"39","7.5","2006-06-24","-0.04","-0.05","-0.035","4"
"39","7.5","2006-06-25","-0.0375","-0.05","-0.025","4"
"39","7.5","2006-06-26","-0.02933","-0.035","-0.024","3"
"39","7.5","2006-06-27","-0.02975","-0.039","-0.02","4"
"39","7.5","2006-06-28","-0.029","-0.04","-0.022","4"
"39","7.5","2006-06-29","-0.037","-0.05","-0.028","4"
"39","7.5","2006-06-30","-0.066","-0.123","-0.026","4"
"39","7.5","2006-07-01","-0.222","-0.243","-0.209","3"
"39","7.5","2006-07-02","-0.246","-0.304","-0.189","4"
"39","7.5","2006-07-03","-0.2545","-0.307","-0.223","4"
"39","7.5","2006-07-04","-0.25275","-0.294","-0.224","4"
"39","7.5","2006-07-05","-0.24625","-0.268","-0.224","4"
"39","7.5","2006-07-06","-0.22933","-0.245","-0.219","3"
"39","7.5","2006-07-07","-0.13575","-0.153","-0.119","4"
"39","7.5","2006-07-08","-0.17975","-0.193","-0.153","4"
"39","7.5","2006-07-09","-0.1715","-0.182","-0.153","4"
"39","7.5","2006-07-10","-0.2145","-0.242","-0.188","4"
"39","7.5","2006-07-11","-0.232","-0.248","-0.213","4"
"39","7.5","2006-07-12","-0.23867","-0.25","-0.226","3"
"39","7.5","2006-07-13","-0.241","-0.25","-0.23","4"
"39","7.5","2006-07-14","-0.23675","-0.245","-0.219","4"
"39","7.5","2006-07-15","-0.24","-0.274","-0.219","4"
"39","7.5","2006-07-16","-0.24075","-0.248","-0.224","4"
"39","7.5","2006-07-17","-0.2705","-0.304","-0.224","4"
"39","7.5","2006-07-18","-0.29567","-0.307","-0.275","3"
"39","7.5","2006-07-19","-0.30175","-0.335","-0.276","4"
"39","7.5","2006-07-20","-0.31175","-0.335","-0.287","4"
"39","7.5","2006-07-21","-0.3415","-0.356","-0.32","4"
"39","7.5","2006-07-22","-0.32525","-0.34","-0.311","4"
"39","7.5","2006-07-23","-0.26667","-0.286","-0.25","3"
"39","7.5","2006-07-24","-0.28725","-0.312","-0.251","4"
"39","7.5","2006-07-25","-0.3475","-0.366","-0.316","4"
"39","7.5","2006-07-26","-0.381","-0.396","-0.372","4"
"39","7.5","2006-07-27","-0.288","-0.345","-0.219","4"
"39","7.5","2006-07-28","-0.046","-0.076","-0.029","3"
"39","7.5","2006-07-29","-0.0675","-0.162","-0.031","4"
"39","7.5","2006-07-30","-0.34425","-0.396","-0.279","4"
"39","7.5","2006-07-31","-0.37275","-0.403","-0.339","4"
"39","7.5","2006-08-01","-0.31425","-0.406","-0.193","4"
"39","7.5","2006-08-02","-0.283","-0.361","-0.185","4"
"39","7.5","2006-08-03","-0.27933","-0.363","-0.209","3"
"39","7.5","2006-08-04","-0.322","-0.368","-0.261","4"
"39","7.5","2006-08-05","-0.42","-0.437","-0.388","4"
"39","7.5","2006-08-06","-0.47275","-0.496","-0.45","4"
"39","7.5","2006-08-07","-0.48875","-0.495","-0.483","4"
"39","7.5","2006-08-08","-0.50567","-0.514","-0.5","3"
"39","7.5","2006-08-09","-0.51875","-0.53","-0.511","4"
"39","7.5","2006-08-10","-0.51975","-0.531","-0.506","4"
"39","7.5","2006-08-11","-0.51575","-0.524","-0.507","4"
"39","7.5","2006-08-12","-0.52025","-0.538","-0.511","4"
"39","7.5","2006-08-13","-0.5085","-0.517","-0.501","4"
"39","7.5","2006-08-14","-0.525","-0.534","-0.516","3"
"39","7.5","2006-08-15","-0.48725","-0.507","-0.469","4"
"39","7.5","2006-08-16","-0.48725","-0.511","-0.464","4"
"39","7.5","2006-08-17","-0.46225","-0.469","-0.455","4"
"39","7.5","2006-08-18","-0.14375","-0.429","-0.04","4"
"39","7.5","2006-08-19","-0.34233","-0.377","-0.305","3"
"39","7.5","2006-08-20","-0.4095","-0.439","-0.377","4"
"39","7.5","2006-08-21","-0.39325","-0.417","-0.36","4"
"39","7.5","2006-08-22","-0.466","-0.48","-0.451","4"
"39","7.5","2006-08-23","-0.48175","-0.486","-0.478","4"
"39","7.5","2006-08-24","-0.49233","-0.495","-0.491","3"
"39","7.5","2006-08-25","-0.49975","-0.51","-0.482","4"
"39","7.5","2006-08-26","-0.505","-0.512","-0.5","4"
"39","7.5","2006-08-27","-0.503","-0.512","-0.491","4"
"39","7.5","2006-08-28","-0.50675","-0.517","-0.495","4"
"39","7.5","2006-08-29","-0.48975","-0.512","-0.471","4"
"39","7.5","2006-08-30","-0.50233","-0.517","-0.489","3"
"39","7.5","2006-08-31","-0.48675","-0.502","-0.469","4"
"39","7.5","2006-09-01","-0.49775","-0.511","-0.481","4"
"39","7.5","2006-09-02","-0.52475","-0.54","-0.519","4"
"39","7.5","2006-09-03","-0.53175","-0.54","-0.525","4"
"39","7.5","2006-09-04","-0.52467","-0.529","-0.519","3"
"39","7.5","2006-09-05","-0.526","-0.53","-0.519","4"
"39","7.5","2006-09-06","-0.52525","-0.53","-0.513","4"
"39","7.5","2006-09-07","-0.52175","-0.53","-0.512","4"
"39","7.5","2006-09-08","-0.441","-0.53","-0.378","4"
"39","7.5","2006-09-09","-0.43467","-0.458","-0.422","3"
"39","7.5","2006-09-10","-0.47925","-0.49","-0.46","4"
"39","7.5","2006-09-11","-0.48575","-0.495","-0.479","4"
"39","7.5","2006-09-12","-0.483","-0.491","-0.479","4"
"39","7.5","2006-09-13","-0.48725","-0.504","-0.478","4"
"39","7.5","2006-09-14","-0.49067","-0.495","-0.486","3"
"39","7.5","2006-09-15","-0.37425","-0.486","-0.25","4"
"39","7.5","2006-09-16","-0.341","-0.386","-0.301","4"
"39","7.5","2006-09-17","-0.3445","-0.398","-0.306","4"
"39","7.5","2006-09-18","-0.32025","-0.34","-0.301","4"
"39","7.5","2006-09-19","-0.367","-0.377","-0.358","4"
"39","7.5","2006-09-20","-0.415","-0.417","-0.414","3"
"39","7.5","2006-09-21","-0.4285","-0.454","-0.417","4"
"39","7.5","2006-09-22","-0.454","-0.459","-0.45","4"
"39","7.5","2006-09-23","-0.459","-0.461","-0.457","4"
"39","7.5","2006-09-24","-0.473","-0.491","-0.46","4"
"39","7.5","2006-09-25","-0.435","-0.486","-0.363","3"
"39","7.5","2006-09-26","-0.30275","-0.337","-0.271","4"
"39","7.5","2006-09-27","-0.3775","-0.388","-0.359","4"
"39","7.5","2006-09-28","-0.4","-0.417","-0.383","4"
"39","7.5","2006-09-29","-0.428","-0.439","-0.42","4"
"39","7.5","2006-09-30","-0.457","-0.461","-0.45","3"
"39","7.5","2006-10-01","-0.45875","-0.464","-0.455","4"
"39","7.5","2006-10-02","-0.4605","-0.462","-0.46","4"
"39","7.5","2006-10-03","-0.459","-0.46","-0.457","4"
"39","7.5","2006-10-04","-0.27225","-0.363","-0.2","4"
"39","7.5","2006-10-05","-0.35733","-0.366","-0.343","3"
"39","7.5","2006-10-06","-0.39175","-0.4","-0.37","4"
"39","7.5","2006-10-07","-0.4195","-0.43","-0.412","4"
"39","7.5","2006-10-08","-0.42975","-0.441","-0.409","4"
"39","7.5","2006-10-09","-0.43225","-0.447","-0.408","4"
"39","7.5","2006-10-10","-0.407","-0.415","-0.398","3"
"39","7.5","2006-10-11","-0.39725","-0.412","-0.383","4"
"39","7.5","2006-10-12","-0.42325","-0.429","-0.419","4"
"39","7.5","2006-10-13","-0.4165","-0.424","-0.409","4"
"39","7.5","2006-10-14","-0.424","-0.441","-0.418","4"
"39","7.5","2006-10-15","-0.44333","-0.451","-0.434","3"
"39","7.5","2006-10-16","-0.449","-0.461","-0.445","4"
"39","7.5","2006-10-17","-0.472","-0.491","-0.445","4"
"39","7.5","2006-10-18","-0.51925","-0.543","-0.505","4"
"39","7.5","2006-10-19","-0.54125","-0.543","-0.536","4"
"39","7.5","2006-10-20","-0.57133","-0.573","-0.568","3"
"39","7.5","2006-10-21","-0.56975","-0.573","-0.565","4"
"39","7.5","2006-10-22","-0.56775","-0.572","-0.564","4"
"39","7.5","2006-10-23","-0.57175","-0.576","-0.568","4"
"39","7.5","2006-10-24","-0.3905","-0.576","-0.297","4"
"39","7.5","2006-10-25","-0.37833","-0.394","-0.353","3"
"39","7.5","2006-10-26","-0.423","-0.43","-0.414","4"
"39","7.5","2006-10-27","-0.45525","-0.461","-0.45","4"
"39","7.5","2006-10-28","-0.456","-0.459","-0.455","4"
"39","7.5","2006-10-29","-0.457","-0.46","-0.455","4"
"39","7.5","2006-10-30","-0.41767","-0.419","-0.415","3"
"39","7.5","2006-10-31","-0.44975","-0.455","-0.445","4"
"39","7.5","2006-11-01","-0.4445","-0.45","-0.433","4"
"39","7.5","2006-11-02","-0.45725","-0.499","-0.42","4"
"39","7.5","2006-11-03","-0.53175","-0.563","-0.499","4"
"39","7.5","2006-11-04","-0.65425","-0.704","-0.591","4"
"39","7.5","2006-11-05","-0.80333","-0.838","-0.766","3"
"39","7.5","2006-11-06","-0.8725","-0.878","-0.867","4"
"39","7.5","2006-11-07","-0.893","-0.908","-0.876","4"
"39","7.5","2006-11-08","-0.95225","-0.97","-0.935","4"
"39","7.5","2006-11-09","-1.006","-1.033","-0.992","4"
"39","7.5","2006-11-10","-1.052","-1.055","-1.05","3"
"39","7.5","2006-11-11","-1.09825","-1.127","-1.081","4"
"39","7.5","2006-11-12","-1.1195","-1.122","-1.112","4"
"39","7.5","2006-11-13","-1.14625","-1.158","-1.138","4"
"39","7.5","2006-11-14","-1.16025","-1.163","-1.158","4"
"39","7.5","2006-11-15","-1.18067","-1.184","-1.179","3"
"39","7.5","2006-11-16","-1.16825","-1.184","-1.153","4"
"39","7.5","2006-11-17","-1.15475","-1.158","-1.151","4"
"39","7.5","2006-11-18","-1.1565","-1.164","-1.153","4"
"39","7.5","2006-11-19","-1.16225","-1.179","-1.148","4"
"39","7.5","2006-11-20","-1.17267","-1.179","-1.169","3"
"39","7.5","2006-11-21","-1.208","-1.215","-1.201","4"
"39","7.5","2006-11-22","-1.2395","-1.254","-1.232","4"
"39","7.5","2006-11-23","-1.297","-1.313","-1.263","4"
"39","7.5","2006-11-24","-1.308","-1.314","-1.299","4"
"39","7.5","2006-11-25","-1.317","-1.323","-1.314","3"
"39","7.5","2006-11-26","-1.309","-1.312","-1.306","4"
"39","7.5","2006-11-27","-1.3305","-1.34","-1.306","4"
"39","7.5","2006-11-28","-1.337","-1.34","-1.336","4"
"39","7.5","2006-11-29","-1.36225","-1.363","-1.362","4"
"39","7.5","2006-11-30","-1.39067","-1.393","-1.389","3"
"39","7.5","2006-12-01","-1.42425","-1.429","-1.42","4"
"39","7.5","2006-12-02","-1.4715","-1.487","-1.456","4"
"39","7.5","2006-12-03","-1.5","-1.528","-1.484","4"
"39","7.5","2006-12-04","-1.5255","-1.528","-1.523","4"
"39","7.5","2006-12-05","-1.523","-1.533","-1.506","3"
"39","7.5","2006-12-06","-1.522","-1.528","-1.504","4"
"39","7.5","2006-12-07","-1.52775","-1.532","-1.523","4"
"39","7.5","2006-12-08","-1.5135","-1.528","-1.496","4"
"39","7.5","2006-12-09","-1.51775","-1.523","-1.509","4"
"39","7.5","2006-12-10","-1.52333","-1.535","-1.509","3"
"39","7.5","2006-12-11","-1.55175","-1.572","-1.525","4"
"39","7.5","2006-12-12","-1.5745","-1.581","-1.564","4"
"39","7.5","2006-12-13","-1.61025","-1.617","-1.603","4"
"39","7.5","2006-12-14","-1.6175","-1.622","-1.613","4"
"39","7.5","2006-12-15","-1.64733","-1.649","-1.644","3"
"39","7.5","2006-12-16","-1.64625","-1.653","-1.64","4"
"39","7.5","2006-12-17","-1.662","-1.675","-1.649","4"
"39","7.5","2006-12-18","-1.66975","-1.675","-1.662","4"
"39","7.5","2006-12-19","-1.698","-1.721","-1.689","4"
"39","7.5","2006-12-20","-1.73333","-1.755","-1.72","3"
"39","7.5","2006-12-21","-1.77575","-1.793","-1.756","4"
"39","7.5","2006-12-22","-1.80225","-1.819","-1.787","4"
"39","7.5","2006-12-23","-1.8515","-1.861","-1.826","4"
"39","7.5","2006-12-24","-1.8875","-1.897","-1.865","4"
"39","7.5","2006-12-25","-1.89833","-1.901","-1.897","3"
"39","7.5","2006-12-26","-1.91675","-1.928","-1.893","4"
"39","7.5","2006-12-27","-1.9255","-1.928","-1.923","4"
"39","7.5","2006-12-28","-1.95325","-1.955","-1.95","4"
"39","7.5","2006-12-29","-1.96325","-1.986","-1.955","4"
"39","7.5","2006-12-30","-1.98733","-1.994","-1.982","3"
"39","7.5","2006-12-31","-1.99075","-2.001","-1.97","4"
"39","7.5","2007-01-01","-1.96775","-1.97","-1.963","4"
"39","7.5","2007-01-02","-1.979","-1.982","-1.975","4"
"39","7.5","2007-01-03","-1.99425","-2.009","-1.974","4"
"39","7.5","2007-01-04","-2.00775","-2.028","-1.997","4"
"39","7.5","2007-01-05","-2.02167","-2.028","-2.014","3"
"39","7.5","2007-01-06","-2.0255","-2.028","-2.023","4"
"39","7.5","2007-01-07","-2.0185","-2.027","-2.001","4"
"39","7.5","2007-01-08","-2.01575","-2.023","-2","4"
"39","7.5","2007-01-09","-2.01125","-2.023","-2.001","4"
"39","7.5","2007-01-10","-2.002","-2.004","-2.001","3"
"39","7.5","2007-01-11","-1.9975","-2.005","-1.991","4"
"39","7.5","2007-01-12","-2.00025","-2.005","-1.996","4"
"39","7.5","2007-01-13","-2.00475","-2.005","-2.004","4"
"39","7.5","2007-01-14","-1.993","-2.001","-1.974","4"
"39","7.5","2007-01-15","-1.986","-1.986","-1.986","3"
"39","7.5","2007-01-16","-1.99325","-1.996","-1.986","4"
"39","7.5","2007-01-17","-2.008","-2.018","-1.986","4"
"39","7.5","2007-01-18","-2.0035","-2.013","-1.991","4"
"39","7.5","2007-01-19","-2.008","-2.01","-2.005","4"
"39","7.5","2007-01-20","-2.011","-2.019","-2.005","3"
"39","7.5","2007-01-21","-2.014","-2.03","-2.001","4"
"39","7.5","2007-01-22","-2.0235","-2.03","-2.018","4"
"39","7.5","2007-01-23","-2.02675","-2.032","-2.023","4"
"39","7.5","2007-01-24","-2.0245","-2.039","-2.013","4"
"39","7.5","2007-01-25","-2.03775","-2.044","-2.031","4"
"39","7.5","2007-01-26","-2.04233","-2.054","-2.031","3"
"39","7.5","2007-01-27","-2.03925","-2.045","-2.031","4"
"39","7.5","2007-01-28","-2.05775","-2.068","-2.05","4"
"39","7.5","2007-01-29","-2.07475","-2.086","-2.055","4"
"39","7.5","2007-01-30","-2.088","-2.091","-2.086","4"
"39","7.5","2007-01-31","-2.08333","-2.086","-2.082","3"
"39","7.5","2007-02-01","-2.091","-2.096","-2.086","4"
"39","7.5","2007-02-02","-2.113","-2.122","-2.09","4"
"39","7.5","2007-02-03","-2.118","-2.118","-2.118","4"
"39","7.5","2007-02-04","-2.117","-2.118","-2.114","4"
"39","7.5","2007-02-05","-2.12567","-2.127","-2.123","3"
"39","7.5","2007-02-06","-2.13825","-2.15","-2.118","4"
"39","7.5","2007-02-07","-2.146","-2.159","-2.136","4"
"39","7.5","2007-02-08","-2.1515","-2.167","-2.14","4"
"39","7.5","2007-02-09","-2.16825","-2.177","-2.145","4"
"39","7.5","2007-02-10","-2.17467","-2.179","-2.168","3"
"39","7.5","2007-02-11","-2.17925","-2.189","-2.169","4"
"39","7.5","2007-02-12","-2.1865","-2.196","-2.177","4"
"39","7.5","2007-02-13","-2.196","-2.209","-2.184","4"
"39","7.5","2007-02-14","-2.20625","-2.217","-2.199","4"
"39","7.5","2007-02-15","-2.21633","-2.22","-2.213","3"
"39","7.5","2007-02-16","-2.21825","-2.224","-2.213","4"
"39","7.5","2007-02-17","-2.23025","-2.245","-2.213","4"
"39","7.5","2007-02-18","-2.2365","-2.247","-2.226","4"
"39","7.5","2007-02-19","-2.245","-2.252","-2.241","4"
"39","7.5","2007-02-20","-2.24825","-2.263","-2.231","4"
"39","7.5","2007-02-21","-2.26733","-2.276","-2.258","3"
"39","7.5","2007-02-22","-2.266","-2.277","-2.254","4"
"39","7.5","2007-02-23","-2.27275","-2.292","-2.263","4"
"39","7.5","2007-02-24","-2.288","-2.304","-2.277","4"
"39","7.5","2007-02-25","-2.2945","-2.3","-2.287","4"
"39","7.5","2007-02-26","-2.299","-2.312","-2.287","3"
"39","7.5","2007-02-27","-2.30375","-2.319","-2.295","4"
"39","7.5","2007-02-28","-2.327","-2.335","-2.32","4"
"39","7.5","2007-03-01","-2.34025","-2.355","-2.324","4"
"39","7.5","2007-03-02","-2.3515","-2.359","-2.346","4"
"39","7.5","2007-03-03","-2.354","-2.359","-2.35","3"
"39","7.5","2007-03-04","-2.36525","-2.373","-2.355","4"
"39","7.5","2007-03-05","-2.37625","-2.391","-2.368","4"
"39","7.5","2007-03-06","-2.39675","-2.4","-2.388","4"
"39","7.5","2007-03-07","-2.40125","-2.41","-2.391","4"
"39","7.5","2007-03-08","-2.40467","-2.419","-2.391","3"
"39","7.5","2007-03-09","-2.41925","-2.428","-2.4","4"
"39","7.5","2007-03-10","-2.43025","-2.446","-2.414","4"
"39","7.5","2007-03-11","-2.433","-2.449","-2.422","4"
"39","7.5","2007-03-12","-2.43675","-2.44","-2.432","4"
"39","7.5","2007-03-13","-2.463","-2.472","-2.442","4"
"39","7.5","2007-03-14","-2.47167","-2.474","-2.469","3"
"39","7.5","2007-03-15","-2.47075","-2.472","-2.469","4"
"39","7.5","2007-03-16","-2.47125","-2.473","-2.469","4"
"39","7.5","2007-03-17","-2.4845","-2.5","-2.469","4"
"39","7.5","2007-03-18","-2.48275","-2.497","-2.478","4"
"39","7.5","2007-03-19","-2.47667","-2.485","-2.469","3"
"39","7.5","2007-03-20","-2.4895","-2.503","-2.477","4"
"39","7.5","2007-03-21","-2.50325","-2.508","-2.499","4"
"39","7.5","2007-03-22","-2.50425","-2.509","-2.5","4"
"39","7.5","2007-03-23","-2.51325","-2.517","-2.509","4"
"39","7.5","2007-03-24","-2.51933","-2.526","-2.509","3"
"39","7.5","2007-03-25","-2.5195","-2.528","-2.51","4"
"39","7.5","2007-03-26","-2.523","-2.529","-2.507","4"
"39","7.5","2007-03-27","-2.526","-2.528","-2.523","4"
"39","7.5","2007-03-28","-2.516","-2.519","-2.508","4"
"39","7.5","2007-03-29","-2.53367","-2.54","-2.523","3"
"39","7.5","2007-03-30","-2.52475","-2.529","-2.519","4"
"39","7.5","2007-03-31","-2.53075","-2.538","-2.526","4"
"39","7.5","2007-04-01","-2.5285","-2.529","-2.528","4"
"39","7.5","2007-04-02","-2.52625","-2.532","-2.515","4"
"39","7.5","2007-04-03","-2.526","-2.53","-2.52","3"
"39","7.5","2007-04-04","-2.514","-2.529","-2.499","4"
"39","7.5","2007-04-05","-2.51925","-2.528","-2.512","4"
"39","7.5","2007-04-06","-2.52475","-2.537","-2.515","4"
"39","7.5","2007-04-07","-2.50825","-2.518","-2.501","4"
"39","7.5","2007-04-08","-2.52267","-2.536","-2.515","3"
"39","7.5","2007-04-09","-2.53125","-2.56","-2.515","4"
"39","7.5","2007-04-10","-2.49325","-2.505","-2.48","4"
"39","7.5","2007-04-11","-2.4875","-2.505","-2.478","4"
"39","7.5","2007-04-12","-2.44925","-2.455","-2.444","4"
"39","7.5","2007-04-13","-2.396","-2.428","-2.382","4"
"39","7.5","2007-04-14","-2.27433","-2.3","-2.237","3"
"39","7.5","2007-04-15","-2.033","-2.079","-2.005","4"
"39","7.5","2007-04-16","-1.89825","-1.953","-1.846","4"
"39","7.5","2007-04-17","-1.6635","-1.732","-1.627","4"
"39","7.5","2007-04-18","-1.585","-1.678","-1.532","4"
"39","7.5","2007-04-19","-1.72225","-1.763","-1.687","4"
"39","7.5","2007-04-20","-1.65533","-1.701","-1.627","3"
"39","7.5","2007-04-21","-1.5905","-1.636","-1.564","4"
"39","7.5","2007-04-22","-1.55325","-1.606","-1.501","4"
"39","7.5","2007-04-23","-1.4525","-1.481","-1.409","4"
"39","7.5","2007-04-24","-1.38025","-1.41","-1.344","4"
"39","7.5","2007-04-25","-1.363","-1.394","-1.314","4"
"39","7.5","2007-04-26","-1.28467","-1.349","-1.251","3"
"39","7.5","2007-04-27","-1.31525","-1.376","-1.252","4"
"39","7.5","2007-04-28","-1.28525","-1.318","-1.254","4"
"39","7.5","2007-04-29","-1.2285","-1.262","-1.193","4"
"39","7.5","2007-04-30","-1.20925","-1.22","-1.182","4"
"39","59","2016-07-17","-0.16525","-0.185","-0.156","4"
"39","7.5","2007-05-01","-1.07","-1.095","-1.056","3"
"39","7.5","2007-05-02","-1.13325","-1.22","-1.042","4"
"39","7.5","2007-05-03","-1.0305","-1.048","-1.024","4"
"39","7.5","2007-05-04","-1.13175","-1.167","-1.095","4"
"39","7.5","2007-05-05","-1.19375","-1.229","-1.179","4"
"39","7.5","2007-05-06","-1.29","-1.323","-1.249","4"
"39","7.5","2007-05-07","-1.34","-1.346","-1.334","3"
"39","7.5","2007-05-08","-1.2815","-1.316","-1.239","4"
"39","7.5","2007-05-09","-1.10525","-1.133","-1.091","4"
"39","7.5","2007-05-10","-1.07825","-1.13","-1.044","4"
"39","7.5","2007-05-11","-1.1045","-1.162","-1.057","4"
"39","7.5","2007-05-12","-1.01667","-1.035","-1.006","3"
"39","7.5","2007-05-13","-0.89375","-0.949","-0.866","4"
"39","7.5","2007-05-14","-0.82775","-0.856","-0.794","4"
"39","7.5","2007-05-15","-0.76675","-0.79","-0.754","4"
"39","7.5","2007-05-16","-0.858","-0.891","-0.806","4"
"39","7.5","2007-05-17","-0.844","-0.875","-0.825","4"
"39","7.5","2007-05-18","-0.857","-0.873","-0.849","3"
"39","7.5","2007-05-19","-0.87525","-0.89","-0.85","4"
"39","7.5","2007-05-20","-0.80875","-0.826","-0.792","4"
"39","7.5","2007-05-21","-0.694","-0.705","-0.67","4"
"39","7.5","2007-05-22","-0.58825","-0.606","-0.576","4"
"39","7.5","2007-05-23","-0.555","-0.581","-0.537","3"
"39","7.5","2007-05-24","-0.5285","-0.55","-0.516","4"
"39","7.5","2007-05-25","-0.52925","-0.566","-0.491","4"
"39","7.5","2007-05-26","-0.482","-0.491","-0.465","4"
"39","7.5","2007-05-27","-0.47425","-0.498","-0.446","4"
"39","7.5","2007-05-28","-0.531","-0.548","-0.507","3"
"39","7.5","2007-05-29","-0.6035","-0.645","-0.559","4"
"39","7.5","2007-05-30","-0.6965","-0.726","-0.673","4"
"39","7.5","2007-05-31","-0.72525","-0.733","-0.719","4"
"39","7.5","2007-06-01","-0.68275","-0.697","-0.668","4"
"39","7.5","2007-06-02","-0.67125","-0.683","-0.661","4"
"39","7.5","2007-06-03","-0.64967","-0.661","-0.63","3"
"39","7.5","2007-06-04","-0.54675","-0.567","-0.526","4"
"39","7.5","2007-06-05","-0.4555","-0.478","-0.439","4"
"39","7.5","2007-06-06","-0.41675","-0.444","-0.388","4"
"39","7.5","2007-06-07","-0.389","-0.414","-0.366","4"
"39","7.5","2007-06-08","-0.398","-0.416","-0.383","3"
"39","7.5","2007-06-09","-0.3885","-0.417","-0.368","4"
"39","7.5","2007-06-10","-0.3655","-0.386","-0.332","4"
"39","7.5","2007-06-11","-0.358","-0.386","-0.337","4"
"39","7.5","2007-06-12","-0.3875","-0.408","-0.368","4"
"39","7.5","2007-06-13","-0.39633","-0.408","-0.383","3"
"39","7.5","2007-06-14","-0.39675","-0.417","-0.364","4"
"39","7.5","2007-06-15","-0.28225","-0.338","-0.122","4"
"39","7.5","2007-06-16","-0.05775","-0.102","-0.035","4"
"39","7.5","2007-06-17","-0.2535","-0.315","-0.179","4"
"39","7.5","2007-06-18","-0.3245","-0.337","-0.299","4"
"39","7.5","2007-06-19","-0.35633","-0.366","-0.337","3"
"39","7.5","2007-06-20","-0.36875","-0.396","-0.346","4"
"39","7.5","2007-06-21","-0.35725","-0.372","-0.346","4"
"39","7.5","2007-06-22","-0.3725","-0.398","-0.338","4"
"39","7.5","2007-06-23","-0.3405","-0.357","-0.327","4"
"39","7.5","2007-06-24","-0.39125","-0.417","-0.368","4"
"39","7.5","2007-06-25","-0.39667","-0.411","-0.381","3"
"39","7.5","2007-06-26","-0.36425","-0.377","-0.351","4"
"39","7.5","2007-06-27","-0.438","-0.486","-0.388","4"
"39","7.5","2007-06-28","-0.5175","-0.53","-0.507","4"
"39","7.5","2007-06-29","-0.548","-0.565","-0.54","4"
"39","7.5","2007-06-30","-0.51033","-0.535","-0.486","3"
"39","7.5","2007-07-01","-0.51525","-0.54","-0.491","4"
"39","7.5","2007-07-02","-0.29525","-0.46","-0.053","4"
"39","7.5","2007-07-03","-0.142","-0.214","-0.082","4"
"39","7.5","2007-07-04","-0.1135","-0.272","-0.052","4"
"39","7.5","2007-07-05","-0.2765","-0.372","-0.138","4"
"39","7.5","2007-07-06","-0.45567","-0.469","-0.448","3"
"39","7.5","2007-07-07","-0.47875","-0.488","-0.46","4"
"39","7.5","2007-07-08","-0.50125","-0.519","-0.491","4"
"39","7.5","2007-07-09","-0.40625","-0.498","-0.358","4"
"39","7.5","2007-07-10","-0.40875","-0.439","-0.353","4"
"39","7.5","2007-07-11","-0.45125","-0.465","-0.441","4"
"39","7.5","2007-07-12","-0.50533","-0.51","-0.502","3"
"39","7.5","2007-07-13","-0.51575","-0.519","-0.511","4"
"39","7.5","2007-07-14","-0.501","-0.519","-0.491","4"
"39","7.5","2007-07-15","-0.492","-0.5","-0.488","4"
"39","7.5","2007-07-16","-0.5145","-0.521","-0.498","4"
"39","7.5","2007-07-17","-0.52233","-0.526","-0.519","3"
"39","7.5","2007-07-18","-0.526","-0.53","-0.519","4"
"39","7.5","2007-07-19","-0.5425","-0.56","-0.529","4"
"39","7.5","2007-07-20","-0.54525","-0.559","-0.532","4"
"39","7.5","2007-07-21","-0.554","-0.562","-0.55","4"
"39","7.5","2007-07-22","-0.53333","-0.544","-0.526","3"
"39","7.5","2007-07-23","-0.54875","-0.553","-0.54","4"
"39","7.5","2007-07-24","-0.53525","-0.552","-0.526","4"
"39","7.5","2007-07-25","-0.54525","-0.55","-0.541","4"
"39","7.5","2007-07-26","-0.54725","-0.552","-0.54","4"
"39","7.5","2007-07-27","-0.55067","-0.552","-0.55","3"
"39","7.5","2007-07-28","-0.55075","-0.562","-0.54","4"
"39","7.5","2007-07-29","-0.54825","-0.557","-0.544","4"
"39","7.5","2007-07-30","-0.55325","-0.562","-0.54","4"
"39","7.5","2007-07-31","-0.547","-0.568","-0.537","4"
"39","7.5","2007-08-01","-0.551","-0.56","-0.543","3"
"39","7.5","2007-08-02","-0.559","-0.565","-0.546","4"
"39","7.5","2007-08-03","-0.55325","-0.557","-0.547","4"
"39","7.5","2007-08-04","-0.5455","-0.55","-0.542","4"
"39","7.5","2007-08-05","-0.55475","-0.56","-0.55","4"
"39","7.5","2007-08-06","-0.55267","-0.557","-0.55","3"
"39","7.5","2007-08-07","-0.5545","-0.562","-0.541","4"
"39","7.5","2007-08-08","-0.54125","-0.557","-0.526","4"
"39","7.5","2007-08-09","-0.51475","-0.52","-0.507","4"
"39","7.5","2007-08-10","-0.5145","-0.523","-0.507","4"
"39","7.5","2007-08-11","-0.52533","-0.53","-0.516","3"
"39","7.5","2007-08-12","-0.515","-0.519","-0.512","4"
"39","7.5","2007-08-13","-0.52675","-0.535","-0.516","4"
"39","7.5","2007-08-14","-0.50775","-0.521","-0.488","4"
"39","7.5","2007-08-15","-0.49875","-0.514","-0.493","4"
"39","7.5","2007-08-16","-0.52333","-0.53","-0.51","3"
"39","7.5","2007-08-17","-0.49775","-0.523","-0.486","4"
"39","7.5","2007-08-18","-0.492","-0.504","-0.481","4"
"39","7.5","2007-08-19","-0.49025","-0.495","-0.486","4"
"39","7.5","2007-08-20","-0.4855","-0.491","-0.481","4"
"39","7.5","2007-08-21","-0.448","-0.452","-0.445","4"
"39","7.5","2007-08-22","-0.45667","-0.465","-0.445","3"
"39","7.5","2007-08-23","-0.46","-0.471","-0.45","4"
"39","7.5","2007-08-24","-0.47975","-0.484","-0.476","4"
"39","7.5","2007-08-25","-0.48975","-0.491","-0.488","4"
"39","7.5","2007-08-26","-0.4915","-0.495","-0.488","4"
"39","7.5","2007-08-27","-0.48867","-0.5","-0.478","3"
"39","7.5","2007-08-28","-0.483","-0.499","-0.464","4"
"39","7.5","2007-08-29","-0.442","-0.464","-0.432","4"
"39","7.5","2007-08-30","-0.406","-0.429","-0.372","4"
"39","7.5","2007-08-31","-0.403","-0.417","-0.388","4"
"39","7.5","2007-09-01","-0.44867","-0.464","-0.432","3"
"39","7.5","2007-09-02","-0.4505","-0.458","-0.447","4"
"39","7.5","2007-09-03","-0.44625","-0.455","-0.432","4"
"39","7.5","2007-09-04","-0.4455","-0.45","-0.441","4"
"39","7.5","2007-09-05","-0.45275","-0.461","-0.444","4"
"39","7.5","2007-09-06","-0.4545","-0.461","-0.45","4"
"39","7.5","2007-09-07","-0.47033","-0.473","-0.469","3"
"39","7.5","2007-09-08","-0.46825","-0.476","-0.453","4"
"39","7.5","2007-09-09","-0.47575","-0.481","-0.469","4"
"39","7.5","2007-09-10","-0.49275","-0.51","-0.476","4"
"39","7.5","2007-09-11","-0.5125","-0.52","-0.503","4"
"39","7.5","2007-09-12","-0.50933","-0.511","-0.507","3"
"39","7.5","2007-09-13","-0.5115","-0.515","-0.508","4"
"39","7.5","2007-09-14","-0.52825","-0.546","-0.511","4"
"39","7.5","2007-09-15","-0.54475","-0.549","-0.54","4"
"39","7.5","2007-09-16","-0.54","-0.552","-0.53","4"
"39","7.5","2007-09-17","-0.53567","-0.547","-0.53","3"
"39","7.5","2007-09-18","-0.51075","-0.552","-0.485","4"
"39","7.5","2007-09-19","-0.4645","-0.469","-0.461","4"
"39","7.5","2007-09-20","-0.4715","-0.477","-0.469","4"
"39","7.5","2007-09-21","-0.476","-0.48","-0.472","4"
"39","7.5","2007-09-22","-0.479","-0.486","-0.473","4"
"39","7.5","2007-09-23","-0.476","-0.481","-0.469","3"
"39","7.5","2007-09-24","-0.48775","-0.508","-0.478","4"
"39","7.5","2007-09-25","-0.488","-0.499","-0.481","4"
"39","7.5","2007-09-26","-0.4915","-0.508","-0.473","4"
"39","7.5","2007-09-27","-0.49825","-0.512","-0.491","4"
"39","7.5","2007-09-28","-0.50175","-0.513","-0.497","4"
"39","7.5","2007-09-29","-0.49267","-0.497","-0.488","3"
"39","7.5","2007-09-30","-0.50175","-0.508","-0.496","4"
"39","7.5","2007-10-01","-0.506","-0.509","-0.501","4"
"39","7.5","2007-10-02","-0.4875","-0.512","-0.478","4"
"39","7.5","2007-10-03","-0.47825","-0.486","-0.469","4"
"39","7.5","2007-10-04","-0.468","-0.486","-0.457","3"
"39","7.5","2007-10-05","-0.45025","-0.455","-0.444","4"
"39","7.5","2007-10-06","-0.44725","-0.46","-0.436","4"
"39","7.5","2007-10-07","-0.4415","-0.45","-0.436","4"
"39","7.5","2007-10-08","-0.441","-0.445","-0.439","4"
"39","7.5","2007-10-09","-0.45333","-0.46","-0.441","3"
"39","7.5","2007-10-10","-0.4485","-0.455","-0.441","4"
"39","7.5","2007-10-11","-0.464","-0.476","-0.448","4"
"39","7.5","2007-10-12","-0.451","-0.461","-0.441","4"
"39","7.5","2007-10-13","-0.474","-0.481","-0.468","4"
"39","7.5","2007-10-14","-0.47667","-0.485","-0.469","3"
"39","7.5","2007-10-15","-0.49225","-0.507","-0.48","4"
"39","7.5","2007-10-16","-0.51225","-0.527","-0.507","4"
"39","7.5","2007-10-17","-0.539","-0.551","-0.533","4"
"39","7.5","2007-10-18","-0.5435","-0.559","-0.538","4"
"39","7.5","2007-10-19","-0.5815","-0.591","-0.576","4"
"39","7.5","2007-10-20","-0.64433","-0.667","-0.633","3"
"39","7.5","2007-10-21","-0.7375","-0.791","-0.685","4"
"39","7.5","2007-10-22","-0.85","-0.869","-0.839","4"
"39","7.5","2007-10-23","-0.98425","-1.06","-0.892","4"
"39","7.5","2007-10-24","-1.1885","-1.246","-1.113","4"
"39","7.5","2007-10-25","-1.32267","-1.337","-1.299","3"
"39","7.5","2007-10-26","-1.378","-1.412","-1.357","4"
"39","7.5","2007-10-27","-1.42125","-1.439","-1.4","4"
"39","7.5","2007-10-28","-1.44525","-1.465","-1.434","4"
"39","7.5","2007-10-29","-1.435","-1.439","-1.429","4"
"39","7.5","2007-10-30","-1.43467","-1.436","-1.434","3"
"39","7.5","2007-10-31","-1.4385","-1.462","-1.429","4"
"39","7.5","2007-11-01","-1.446","-1.465","-1.438","4"
"39","7.5","2007-11-02","-1.45025","-1.47","-1.443","4"
"39","7.5","2007-11-03","-1.44025","-1.444","-1.439","4"
"39","7.5","2007-11-04","-1.42667","-1.434","-1.412","3"
"39","7.5","2007-11-05","-1.429","-1.429","-1.429","4"
"39","7.5","2007-11-06","-1.419","-1.429","-1.402","4"
"39","7.5","2007-11-07","-1.452","-1.465","-1.441","4"
"39","7.5","2007-11-08","-1.48875","-1.492","-1.487","4"
"39","7.5","2007-11-09","-1.52133","-1.531","-1.514","3"
"39","7.5","2007-11-10","-1.56125","-1.593","-1.514","4"
"39","7.5","2007-11-11","-1.48725","-1.492","-1.482","4"
"39","7.5","2007-11-12","-1.53275","-1.563","-1.513","4"
"39","7.5","2007-11-13","-1.62125","-1.659","-1.585","4"
"39","7.5","2007-11-14","-1.698","-1.725","-1.662","3"
"39","7.5","2007-11-15","-1.8215","-1.869","-1.778","4"
"39","7.5","2007-11-16","-1.913","-1.941","-1.889","4"
"39","7.5","2007-11-17","-2.01325","-2.04","-1.973","4"
"39","7.5","2007-11-18","-2.071","-2.077","-2.063","4"
"39","7.5","2007-11-19","-2.145","-2.177","-2.104","3"
"39","7.5","2007-11-20","-2.20525","-2.221","-2.176","4"
"39","7.5","2007-11-21","-2.20325","-2.223","-2.194","4"
"39","7.5","2007-11-22","-2.19375","-2.2","-2.191","4"
"39","7.5","2007-11-23","-2.19375","-2.198","-2.191","4"
"39","7.5","2007-11-24","-2.185","-2.195","-2.169","3"
"39","7.5","2007-11-25","-2.17025","-2.186","-2.15","4"
"39","7.5","2007-11-26","-2.1405","-2.145","-2.136","4"
"39","7.5","2007-11-27","-2.1435","-2.148","-2.14","4"
"39","7.5","2007-11-28","-2.1265","-2.15","-2.114","4"
"39","7.5","2007-11-29","-2.06833","-2.086","-2.055","3"
"39","7.5","2007-11-30","-2.0795","-2.086","-2.064","4"
"39","7.5","2007-12-01","-2.06275","-2.064","-2.061","4"
"39","7.5","2007-12-02","-2.0545","-2.059","-2.05","4"
"39","7.5","2007-12-03","-2.03675","-2.055","-2.023","4"
"39","7.5","2007-12-04","-2.09767","-2.139","-2.072","3"
"39","7.5","2007-12-05","-2.10875","-2.123","-2.096","4"
"39","7.5","2007-12-06","-2.06575","-2.086","-2.059","4"
"39","7.5","2007-12-07","-2.05","-2.064","-2.032","4"
"39","7.5","2007-12-08","-2.063","-2.096","-2.023","4"
"39","7.5","2007-12-09","-2.113","-2.116","-2.109","3"
"39","7.5","2007-12-10","-2.1145","-2.141","-2.099","4"
"39","7.5","2007-12-11","-2.147","-2.168","-2.136","4"
"39","7.5","2007-12-12","-2.19975","-2.206","-2.195","4"
"39","7.5","2007-12-13","-2.2295","-2.236","-2.225","4"
"39","7.5","2007-12-14","-2.21267","-2.226","-2.204","3"
"39","7.5","2007-12-15","-2.2335","-2.254","-2.213","4"
"39","7.5","2007-12-16","-2.25125","-2.257","-2.245","4"
"39","7.5","2007-12-17","-2.2675","-2.286","-2.25","4"
"39","7.5","2007-12-18","-2.25825","-2.263","-2.254","4"
"39","7.5","2007-12-19","-2.244","-2.26","-2.236","3"
"39","7.5","2007-12-20","-2.21575","-2.241","-2.204","4"
"39","7.5","2007-12-21","-2.177","-2.177","-2.177","4"
"39","7.5","2007-12-22","-2.17925","-2.204","-2.168","4"
"39","7.5","2007-12-23","-2.20575","-2.209","-2.201","4"
"39","7.5","2007-12-24","-2.218","-2.236","-2.209","3"
"39","7.5","2007-12-25","-2.235","-2.238","-2.231","4"
"39","7.5","2007-12-26","-2.25025","-2.273","-2.237","4"
"39","7.5","2007-12-27","-2.29075","-2.3","-2.268","4"
"39","7.5","2007-12-28","-2.2995","-2.303","-2.295","4"
"39","7.5","2007-12-29","-2.30933","-2.327","-2.3","3"
"39","7.5","2007-12-30","-2.3405","-2.388","-2.299","4"
"39","7.5","2007-12-31","-2.4075","-2.422","-2.391","4"
"39","7.5","2008-01-01","-2.411","-2.423","-2.391","4"
"39","7.5","2008-01-02","-2.4705","-2.505","-2.436","4"
"39","7.5","2008-01-03","-2.51525","-2.524","-2.509","4"
"39","7.5","2008-01-04","-2.53333","-2.54","-2.527","3"
"39","7.5","2008-01-05","-2.54625","-2.558","-2.532","4"
"39","7.5","2008-01-06","-2.5155","-2.532","-2.496","4"
"39","7.5","2008-01-07","-2.49075","-2.508","-2.473","4"
"39","7.5","2008-01-08","-2.495","-2.519","-2.487","4"
"39","7.5","2008-01-09","-2.5195","-2.533","-2.505","4"
"39","7.5","2008-01-10","-2.52667","-2.528","-2.524","3"
"39","7.5","2008-01-11","-2.51775","-2.532","-2.51","4"
"39","7.5","2008-01-12","-2.512","-2.528","-2.505","4"
"39","7.5","2008-01-13","-2.55625","-2.56","-2.554","4"
"39","7.5","2008-01-14","-2.58975","-2.597","-2.583","4"
"39","7.5","2008-01-15","-2.59925","-2.614","-2.587","4"
"39","7.5","2008-01-16","-2.596","-2.6","-2.591","3"
"39","7.5","2008-01-17","-2.62975","-2.647","-2.624","4"
"39","7.5","2008-01-18","-2.64175","-2.656","-2.629","4"
"39","7.5","2008-01-19","-2.59325","-2.611","-2.578","4"
"39","7.5","2008-01-20","-2.54625","-2.578","-2.514","4"
"39","7.5","2008-01-21","-2.4995","-2.519","-2.482","4"
"39","7.5","2008-01-22","-2.49233","-2.526","-2.473","3"
"39","7.5","2008-01-23","-2.576","-2.591","-2.568","4"
"39","7.5","2008-01-24","-2.557","-2.574","-2.54","4"
"39","7.5","2008-01-25","-2.5425","-2.559","-2.537","4"
"39","7.5","2008-01-26","-2.55175","-2.564","-2.541","4"
"39","7.5","2008-01-27","-2.54033","-2.542","-2.537","3"
"39","7.5","2008-01-28","-2.53675","-2.546","-2.526","4"
"39","7.5","2008-01-29","-2.519","-2.542","-2.51","4"
"39","7.5","2008-01-30","-2.55925","-2.568","-2.537","4"
"39","7.5","2008-01-31","-2.58625","-2.592","-2.583","4"
"39","7.5","2008-02-01","-2.58033","-2.593","-2.564","3"
"39","7.5","2008-02-02","-2.60075","-2.621","-2.591","4"
"39","7.5","2008-02-03","-2.63075","-2.641","-2.621","4"
"39","7.5","2008-02-04","-2.62775","-2.637","-2.622","4"
"39","7.5","2008-02-05","-2.638","-2.658","-2.62","4"
"39","7.5","2008-02-06","-2.625","-2.633","-2.614","3"
"39","7.5","2008-02-07","-2.64125","-2.65","-2.622","4"
"39","7.5","2008-02-08","-2.65575","-2.661","-2.653","4"
"39","7.5","2008-02-09","-2.64675","-2.661","-2.633","4"
"39","7.5","2008-02-10","-2.62925","-2.633","-2.628","4"
"39","7.5","2008-02-11","-2.65033","-2.651","-2.65","3"
"39","7.5","2008-02-12","-2.649","-2.651","-2.647","4"
"39","7.5","2008-02-13","-2.64725","-2.653","-2.642","4"
"39","7.5","2008-02-14","-2.654","-2.658","-2.651","4"
"39","7.5","2008-02-15","-2.6655","-2.695","-2.655","4"
"39","7.5","2008-02-16","-2.7175","-2.724","-2.711","4"
"39","7.5","2008-02-17","-2.644","-2.711","-2.597","3"
"39","7.5","2008-02-18","-2.535","-2.555","-2.506","4"
"39","7.5","2008-02-19","-2.49175","-2.5","-2.475","4"
"39","7.5","2008-02-20","-2.485","-2.491","-2.478","4"
"39","7.5","2008-02-21","-2.4595","-2.471","-2.449","4"
"39","7.5","2008-02-22","-2.442","-2.456","-2.429","3"
"39","7.5","2008-02-23","-2.444","-2.451","-2.429","4"
"39","7.5","2008-02-24","-2.413","-2.418","-2.407","4"
"39","7.5","2008-02-25","-2.41675","-2.428","-2.41","4"
"39","7.5","2008-02-26","-2.41175","-2.426","-2.404","4"
"39","7.5","2008-02-27","-2.41767","-2.425","-2.414","3"
"39","7.5","2008-02-28","-2.416","-2.431","-2.4","4"
"39","7.5","2008-02-29","-2.4015","-2.41","-2.395","4"
"39","7.5","2008-03-01","-2.4095","-2.415","-2.396","4"
"39","7.5","2008-03-02","-2.40275","-2.409","-2.388","4"
"39","7.5","2008-03-03","-2.39767","-2.407","-2.386","3"
"39","7.5","2008-03-04","-2.41125","-2.431","-2.395","4"
"39","7.5","2008-03-05","-2.41975","-2.427","-2.413","4"
"39","7.5","2008-03-06","-2.427","-2.436","-2.419","4"
"39","7.5","2008-03-07","-2.43475","-2.441","-2.426","4"
"39","7.5","2008-03-08","-2.42033","-2.433","-2.404","3"
"39","7.5","2008-03-09","-2.43375","-2.446","-2.425","4"
"39","7.5","2008-03-10","-2.432","-2.442","-2.422","4"
"39","7.5","2008-03-11","-2.43275","-2.447","-2.42","4"
"39","7.5","2008-03-12","-2.43725","-2.446","-2.424","4"
"39","7.5","2008-03-13","-2.422","-2.424","-2.42","3"
"39","7.5","2008-03-14","-2.43175","-2.446","-2.41","4"
"39","7.5","2008-03-15","-2.433","-2.442","-2.415","4"
"39","7.5","2008-03-16","-2.43375","-2.441","-2.426","4"
"39","7.5","2008-03-17","-2.43025","-2.436","-2.42","4"
"39","7.5","2008-03-18","-2.45533","-2.46","-2.451","3"
"39","7.5","2008-03-19","-2.447","-2.451","-2.442","4"
"39","7.5","2008-03-20","-2.4595","-2.468","-2.451","4"
"39","7.5","2008-03-21","-2.4675","-2.477","-2.455","4"
"39","7.5","2008-03-22","-2.47275","-2.481","-2.455","4"
"39","7.5","2008-03-23","-2.472","-2.477","-2.465","3"
"39","7.5","2008-03-24","-2.48075","-2.497","-2.472","4"
"39","7.5","2008-03-25","-2.4945","-2.505","-2.477","4"
"39","7.5","2008-03-26","-2.4895","-2.509","-2.478","4"
"39","7.5","2008-03-27","-2.49","-2.503","-2.483","4"
"39","7.5","2008-03-28","-2.49433","-2.502","-2.485","3"
"39","7.5","2008-03-29","-2.5","-2.503","-2.496","4"
"39","7.5","2008-03-30","-2.48725","-2.496","-2.476","4"
"39","7.5","2008-03-31","-2.4945","-2.505","-2.482","4"
"39","7.5","2008-04-01","-2.4725","-2.483","-2.464","4"
"39","7.5","2008-04-02","-2.47633","-2.482","-2.469","3"
"39","7.5","2008-04-03","-2.49025","-2.496","-2.483","4"
"39","7.5","2008-04-04","-2.49325","-2.506","-2.487","4"
"39","7.5","2008-04-05","-2.4985","-2.512","-2.487","4"
"39","7.5","2008-04-06","-2.50575","-2.516","-2.496","4"
"39","7.5","2008-04-07","-2.49433","-2.497","-2.492","3"
"39","7.5","2008-04-08","-2.50175","-2.519","-2.491","4"
"39","7.5","2008-04-09","-2.50425","-2.519","-2.496","4"
"39","7.5","2008-04-10","-2.5055","-2.51","-2.498","4"
"39","7.5","2008-04-11","-2.5035","-2.512","-2.487","4"
"39","7.5","2008-04-12","-2.5045","-2.52","-2.496","4"
"39","7.5","2008-04-13","-2.50933","-2.528","-2.499","3"
"39","7.5","2008-04-14","-2.50925","-2.519","-2.496","4"
"39","7.5","2008-04-15","-2.5205","-2.525","-2.515","4"
"39","7.5","2008-04-16","-2.52675","-2.541","-2.515","4"
"39","7.5","2008-04-17","-2.52925","-2.533","-2.528","4"
"39","7.5","2008-04-18","-2.51333","-2.526","-2.505","3"
"39","7.5","2008-04-19","-2.51775","-2.536","-2.505","4"
"39","7.5","2008-04-20","-2.52375","-2.528","-2.515","4"
"39","7.5","2008-04-21","-2.517","-2.528","-2.51","4"
"39","7.5","2008-04-22","-2.51325","-2.519","-2.505","4"
"39","7.5","2008-04-23","-2.52033","-2.533","-2.505","3"
"39","7.5","2008-04-24","-2.5245","-2.533","-2.505","4"
"39","7.5","2008-04-25","-2.51275","-2.526","-2.505","4"
"39","7.5","2008-04-26","-2.52025","-2.537","-2.506","4"
"39","7.5","2008-04-27","-2.52225","-2.533","-2.508","4"
"39","7.5","2008-04-28","-2.50733","-2.519","-2.498","3"
"39","7.5","2008-04-29","-2.49825","-2.513","-2.478","4"
"39","7.5","2008-04-30","-2.50675","-2.526","-2.496","4"
"39","7.5","2008-05-01","-2.53425","-2.565","-2.509","4"
"39","7.5","2008-05-02","-2.54925","-2.56","-2.538","4"
"39","7.5","2008-05-03","-2.50067","-2.536","-2.483","3"
"39","7.5","2008-05-04","-2.434","-2.451","-2.406","4"
"39","7.5","2008-05-05","-2.22575","-2.292","-2.188","4"
"39","7.5","2008-05-06","-2.0315","-2.12","-1.975","4"
"39","7.5","2008-05-07","-1.89925","-1.969","-1.842","4"
"39","7.5","2008-05-08","-1.745","-1.775","-1.697","3"
"39","7.5","2008-05-09","-1.64225","-1.68","-1.597","4"
"39","7.5","2008-05-10","-1.55325","-1.581","-1.533","4"
"39","7.5","2008-05-11","-1.4855","-1.512","-1.466","4"
"39","7.5","2008-05-12","-1.46175","-1.474","-1.434","4"
"39","7.5","2008-05-13","-1.473","-1.481","-1.46","3"
"39","7.5","2008-05-14","-1.48875","-1.501","-1.472","4"
"39","7.5","2008-05-15","-1.4605","-1.473","-1.437","4"
"39","7.5","2008-05-16","-1.47725","-1.501","-1.45","4"
"39","7.5","2008-05-17","-1.46625","-1.47","-1.462","4"
"39","7.5","2008-05-18","-1.46933","-1.485","-1.453","3"
"39","7.5","2008-05-19","-1.4985","-1.504","-1.492","4"
"39","7.5","2008-05-20","-1.51375","-1.53","-1.501","4"
"39","7.5","2008-05-21","-1.528","-1.535","-1.511","4"
"39","7.5","2008-05-22","-1.46925","-1.504","-1.444","4"
"39","7.5","2008-05-23","-1.427","-1.47","-1.387","4"
"39","7.5","2008-05-24","-1.38467","-1.407","-1.369","3"
"39","7.5","2008-05-25","-1.37675","-1.385","-1.366","4"
"39","7.5","2008-05-26","-1.3025","-1.354","-1.284","4"
"39","7.5","2008-05-27","-1.149","-1.166","-1.131","4"
"39","7.5","2008-05-28","-1.0195","-1.109","-0.973","4"
"39","7.5","2008-05-29","-0.90767","-0.996","-0.747","3"
"39","7.5","2008-05-30","-0.09125","-0.139","-0.051","4"
"39","7.5","2008-05-31","-0.53325","-0.724","-0.297","4"
"39","7.5","2008-06-01","-0.78825","-0.814","-0.757","4"
"39","7.5","2008-06-02","-0.85375","-0.88","-0.83","4"
"39","7.5","2008-06-03","-0.85733","-0.868","-0.851","3"
"39","7.5","2008-06-04","-0.882","-0.889","-0.871","4"
"39","7.5","2008-06-05","-0.88125","-0.894","-0.864","4"
"39","7.5","2008-06-06","-0.88325","-0.888","-0.879","4"
"39","7.5","2008-06-07","-0.12775","-0.246","-0.051","4"
"39","7.5","2008-06-08","-0.68967","-0.741","-0.635","3"
"39","7.5","2008-06-09","-0.77075","-0.787","-0.759","4"
"39","7.5","2008-06-10","-0.809","-0.823","-0.79","4"
"39","7.5","2008-06-11","-0.82925","-0.847","-0.82","4"
"39","7.5","2008-06-12","-0.83875","-0.851","-0.82","4"
"39","7.5","2008-06-13","-0.84867","-0.86","-0.839","3"
"39","7.5","2008-06-14","-0.858","-0.872","-0.843","4"
"39","7.5","2008-06-15","-0.87725","-0.887","-0.868","4"
"39","7.5","2008-06-16","-0.88425","-0.896","-0.876","4"
"39","7.5","2008-06-17","-0.8855","-0.897","-0.878","4"
"39","7.5","2008-06-18","-0.873","-0.883","-0.858","3"
"39","7.5","2008-06-19","-0.83675","-0.856","-0.82","4"
"39","7.5","2008-06-20","-0.82725","-0.83","-0.825","4"
"39","7.5","2008-06-21","-0.82875","-0.859","-0.799","4"
"39","7.5","2008-06-22","-0.8115","-0.827","-0.799","4"
"39","7.5","2008-06-23","-0.799","-0.804","-0.794","4"
"39","7.5","2008-06-24","-0.788","-0.798","-0.769","3"
"39","7.5","2008-06-25","-0.77575","-0.778","-0.773","4"
"39","7.5","2008-06-26","-0.768","-0.778","-0.757","4"
"39","7.5","2008-06-27","-0.7655","-0.788","-0.74","4"
"39","7.5","2008-06-28","-0.76175","-0.775","-0.741","4"
"39","7.5","2008-06-29","-0.75633","-0.766","-0.742","3"
"39","7.5","2008-06-30","-0.243","-0.738","-0.059","4"
"39","7.5","2008-07-01","-0.36075","-0.565","-0.158","4"
"39","7.5","2008-07-02","-0.65625","-0.695","-0.614","4"
"39","7.5","2008-07-03","-0.69175","-0.716","-0.676","4"
"39","7.5","2008-07-04","-0.70967","-0.721","-0.704","3"
"39","7.5","2008-07-05","-0.7275","-0.736","-0.708","4"
"39","7.5","2008-07-06","-0.72775","-0.742","-0.711","4"
"39","7.5","2008-07-07","-0.42825","-0.706","-0.122","4"
"39","7.5","2008-07-08","-0.547","-0.664","-0.358","4"
"39","7.5","2008-07-09","-0.697","-0.704","-0.692","3"
"39","7.5","2008-07-10","-0.713","-0.735","-0.704","4"
"39","7.5","2008-07-11","-0.72475","-0.737","-0.711","4"
"39","7.5","2008-07-12","-0.6965","-0.71","-0.685","4"
"39","7.5","2008-07-13","-0.37975","-0.676","-0.082","4"
"39","7.5","2008-07-14","-0.46467","-0.549","-0.353","3"
"39","7.5","2008-07-15","-0.627","-0.642","-0.599","4"
"39","7.5","2008-07-16","-0.64925","-0.673","-0.635","4"
"39","7.5","2008-07-17","-0.66375","-0.681","-0.645","4"
"39","7.5","2008-07-18","-0.68","-0.695","-0.67","4"
"39","7.5","2008-07-19","-0.69967","-0.704","-0.695","3"
"39","7.5","2008-07-20","-0.6935","-0.711","-0.681","4"
"39","7.5","2008-07-21","-0.7025","-0.721","-0.676","4"
"39","7.5","2008-07-22","-0.72575","-0.743","-0.697","4"
"39","7.5","2008-07-23","-0.7435","-0.754","-0.728","4"
"39","7.5","2008-07-24","-0.7305","-0.735","-0.728","4"
"39","7.5","2008-07-25","-0.73567","-0.737","-0.735","3"
"39","7.5","2008-07-26","-0.743","-0.757","-0.73","4"
"39","7.5","2008-07-27","-0.705","-0.719","-0.676","4"
"39","7.5","2008-07-28","-0.725","-0.737","-0.711","4"
"39","7.5","2008-07-29","-0.726","-0.737","-0.71","4"
"39","7.5","2008-07-30","-0.73267","-0.737","-0.726","3"
"39","7.5","2008-07-31","-0.70625","-0.711","-0.702","4"
"39","7.5","2008-08-01","-0.71225","-0.724","-0.7","4"
"39","7.5","2008-08-02","-0.67975","-0.707","-0.668","4"
"39","7.5","2008-08-03","-0.69875","-0.706","-0.681","4"
"39","7.5","2008-08-04","-0.69967","-0.709","-0.695","3"
"39","7.5","2008-08-05","-0.698","-0.711","-0.685","4"
"39","7.5","2008-08-06","-0.708","-0.713","-0.704","4"
"39","7.5","2008-08-07","-0.68225","-0.704","-0.673","4"
"39","7.5","2008-08-08","-0.68425","-0.692","-0.676","4"
"39","7.5","2008-08-09","-0.701","-0.711","-0.695","3"
"39","7.5","2008-08-10","-0.70175","-0.704","-0.7","4"
"39","7.5","2008-08-11","-0.70175","-0.711","-0.695","4"
"39","7.5","2008-08-12","-0.71275","-0.716","-0.709","4"
"39","7.5","2008-08-13","-0.69725","-0.707","-0.685","4"
"39","7.5","2008-08-14","-0.69233","-0.702","-0.685","3"
"39","7.5","2008-08-15","-0.662","-0.702","-0.63","4"
"39","7.5","2008-08-16","-0.64825","-0.661","-0.63","4"
"39","7.5","2008-08-17","-0.6575","-0.666","-0.649","4"
"39","7.5","2008-08-18","-0.66425","-0.671","-0.659","4"
"39","7.5","2008-08-19","-0.671","-0.675","-0.664","4"
"39","7.5","2008-08-20","-0.674","-0.685","-0.666","3"
"39","7.5","2008-08-21","-0.6655","-0.676","-0.657","4"
"39","7.5","2008-08-22","-0.6715","-0.685","-0.654","4"
"39","7.5","2008-08-23","-0.65375","-0.676","-0.64","4"
"39","7.5","2008-08-24","-0.656","-0.663","-0.642","4"
"39","7.5","2008-08-25","-0.66167","-0.666","-0.655","3"
"39","7.5","2008-08-26","-0.67525","-0.695","-0.664","4"
"39","7.5","2008-08-27","-0.678","-0.695","-0.67","4"
"39","7.5","2008-08-28","-0.6805","-0.704","-0.671","4"
"39","7.5","2008-08-29","-0.6975","-0.706","-0.676","4"
"39","7.5","2008-08-30","-0.70767","-0.713","-0.704","3"
"39","7.5","2008-08-31","-0.70725","-0.716","-0.69","4"
"39","7.5","2008-09-01","-0.683","-0.708","-0.654","4"
"39","7.5","2008-09-02","-0.656","-0.671","-0.645","4"
"39","7.5","2008-09-03","-0.67625","-0.682","-0.669","4"
"39","7.5","2008-09-04","-0.59233","-0.611","-0.583","3"
"39","7.5","2008-09-05","-0.5915","-0.609","-0.579","4"
"39","7.5","2008-09-06","-0.61225","-0.623","-0.592","4"
"39","7.5","2008-09-07","-0.599","-0.618","-0.552","4"
"39","7.5","2008-09-08","-0.582","-0.602","-0.564","4"
"39","7.5","2008-09-09","-0.62633","-0.642","-0.604","3"
"39","7.5","2008-09-10","-0.63725","-0.647","-0.623","4"
"39","7.5","2008-09-11","-0.648","-0.659","-0.635","4"
"39","7.5","2008-09-12","-0.6505","-0.654","-0.645","4"
"39","7.5","2008-09-13","-0.63275","-0.644","-0.604","4"
"39","7.5","2008-09-14","-0.55467","-0.574","-0.538","3"
"39","7.5","2008-09-15","-0.571","-0.596","-0.554","4"
"39","7.5","2008-09-16","-0.60825","-0.62","-0.585","4"
"39","7.5","2008-09-17","-0.6375","-0.654","-0.619","4"
"39","7.5","2008-09-18","-0.663","-0.678","-0.654","4"
"39","7.5","2008-09-19","-0.69967","-0.705","-0.692","3"
"39","7.5","2008-09-20","-0.70625","-0.716","-0.687","4"
"39","7.5","2008-09-21","-0.72625","-0.737","-0.713","4"
"39","7.5","2008-09-22","-0.736","-0.744","-0.727","4"
"39","7.5","2008-09-23","-0.75175","-0.764","-0.74","4"
"39","7.5","2008-09-24","-0.769","-0.775","-0.761","3"
"39","7.5","2008-09-25","-0.7815","-0.786","-0.775","4"
"39","7.5","2008-09-26","-0.77575","-0.789","-0.768","4"
"39","7.5","2008-09-27","-0.77475","-0.78","-0.77","4"
"39","7.5","2008-09-28","-0.7905","-0.801","-0.78","4"
"39","7.5","2008-09-29","-0.81","-0.815","-0.804","3"
"39","7.5","2008-09-30","-0.81125","-0.82","-0.804","4"
"39","7.5","2008-10-01","-0.8105","-0.815","-0.806","4"
"39","7.5","2008-10-02","-0.81875","-0.82","-0.815","4"
"39","7.5","2008-10-03","-0.81325","-0.825","-0.802","4"
"39","7.5","2008-10-04","-0.81925","-0.822","-0.815","4"
"39","7.5","2008-10-05","-0.82733","-0.832","-0.822","3"
"39","7.5","2008-10-06","-0.8195","-0.836","-0.811","4"
"39","7.5","2008-10-07","-0.817","-0.829","-0.81","4"
"39","7.5","2008-10-08","-0.83275","-0.845","-0.815","4"
"39","7.5","2008-10-09","-0.83525","-0.842","-0.828","4"
"39","7.5","2008-10-10","-0.83467","-0.842","-0.824","3"
"39","7.5","2008-10-11","-0.84575","-0.855","-0.839","4"
"39","7.5","2008-10-12","-0.8525","-0.864","-0.842","4"
"39","7.5","2008-10-13","-0.85825","-0.868","-0.851","4"
"39","7.5","2008-10-14","-0.859","-0.866","-0.851","4"
"39","7.5","2008-10-15","-0.85775","-0.871","-0.851","4"
"39","7.5","2008-10-16","-0.885","-0.892","-0.88","3"
"39","7.5","2008-10-17","-0.87875","-0.887","-0.871","4"
"39","7.5","2008-10-18","-0.87625","-0.883","-0.868","4"
"39","7.5","2008-10-19","-0.89525","-0.9","-0.883","4"
"39","7.5","2008-10-20","-0.8995","-0.908","-0.883","4"
"39","7.5","2008-10-21","-0.90875","-0.915","-0.903","4"
"39","7.5","2008-10-22","-0.913","-0.918","-0.908","3"
"39","7.5","2008-10-23","-0.91025","-0.913","-0.908","4"
"39","7.5","2008-10-24","-0.915","-0.935","-0.904","4"
"39","7.5","2008-10-25","-0.91825","-0.938","-0.909","4"
"39","7.5","2008-10-26","-0.939","-0.945","-0.935","4"
"39","7.5","2008-10-27","-0.94","-0.945","-0.935","3"
"39","7.5","2008-10-28","-0.93975","-0.945","-0.935","4"
"39","7.5","2008-10-29","-0.9395","-0.942","-0.938","4"
"39","7.5","2008-10-30","-0.96075","-0.966","-0.951","4"
"39","7.5","2008-10-31","-0.962","-0.971","-0.951","4"
"39","7.5","2008-11-01","-0.96425","-0.971","-0.954","4"
"39","7.5","2008-11-02","-0.97033","-0.975","-0.965","3"
"39","7.5","2008-11-03","-0.98625","-1.001","-0.97","4"
"39","7.5","2008-11-04","-0.99475","-1.004","-0.981","4"
"39","7.5","2008-11-05","-0.99825","-1.001","-0.993","4"
"39","7.5","2008-11-06","-1.00575","-1.021","-0.992","4"
"39","7.5","2008-11-07","-1.022","-1.028","-1.015","3"
"39","7.5","2008-11-08","-1.01825","-1.026","-1.014","4"
"39","7.5","2008-11-09","-1.0165","-1.019","-1.014","4"
"39","7.5","2008-11-10","-1.0255","-1.045","-1.016","4"
"39","7.5","2008-11-11","-1.04875","-1.051","-1.045","4"
"39","7.5","2008-11-12","-1.03967","-1.054","-1.028","3"
"39","7.5","2008-11-13","-1.052","-1.059","-1.049","4"
"39","7.5","2008-11-14","-1.04525","-1.05","-1.04","4"
"39","7.5","2008-11-15","-1.05","-1.058","-1.045","4"
"39","7.5","2008-11-16","-1.0545","-1.059","-1.05","4"
"39","7.5","2008-11-17","-1.078","-1.086","-1.067","3"
"39","7.5","2008-11-18","-1.07525","-1.09","-1.067","4"
"39","7.5","2008-11-19","-1.08225","-1.098","-1.074","4"
"39","7.5","2008-11-20","-1.08575","-1.092","-1.081","4"
"39","7.5","2008-11-21","-1.095","-1.113","-1.086","4"
"39","7.5","2008-11-22","-1.11833","-1.12","-1.115","3"
"39","7.5","2008-11-23","-1.10875","-1.11","-1.105","4"
"39","7.5","2008-11-24","-1.115","-1.12","-1.107","4"
"39","7.5","2008-11-25","-1.115","-1.116","-1.114","4"
"39","7.5","2008-11-26","-1.137","-1.146","-1.12","4"
"39","7.5","2008-11-27","-1.13467","-1.151","-1.124","3"
"39","7.5","2008-11-28","-1.1415","-1.148","-1.129","4"
"39","7.5","2008-11-29","-1.14625","-1.165","-1.134","4"
"39","7.5","2008-11-30","-1.15225","-1.166","-1.138","4"
"39","7.5","2008-12-01","-1.16625","-1.172","-1.163","4"
"39","7.5","2008-12-02","-1.16","-1.169","-1.151","3"
"39","7.5","2008-12-03","-1.17725","-1.182","-1.172","4"
"39","7.5","2008-12-04","-1.174","-1.182","-1.163","4"
"39","7.5","2008-12-05","-1.17575","-1.195","-1.165","4"
"39","7.5","2008-12-06","-1.1905","-1.197","-1.182","4"
"39","7.5","2008-12-07","-1.18633","-1.19","-1.183","3"
"39","7.5","2008-12-08","-1.19175","-1.198","-1.182","4"
"39","7.5","2008-12-09","-1.19375","-1.196","-1.191","4"
"39","7.5","2008-12-10","-1.20025","-1.205","-1.196","4"
"39","7.5","2008-12-11","-1.20425","-1.209","-1.201","4"
"39","7.5","2008-12-12","-1.201","-1.206","-1.197","3"
"39","7.5","2008-12-13","-1.2115","-1.232","-1.203","4"
"39","7.5","2008-12-14","-1.23125","-1.232","-1.23","4"
"39","7.5","2008-12-15","-1.2265","-1.236","-1.206","4"
"39","7.5","2008-12-16","-1.2305","-1.241","-1.209","4"
"39","7.5","2008-12-17","-1.22967","-1.232","-1.225","3"
"39","7.5","2008-12-18","-1.22525","-1.228","-1.223","4"
"39","7.5","2008-12-19","-1.22975","-1.236","-1.225","4"
"39","7.5","2008-12-20","-1.2365","-1.246","-1.227","4"
"39","7.5","2008-12-21","-1.24125","-1.246","-1.237","4"
"39","7.5","2008-12-22","-1.24","-1.246","-1.236","3"
"39","7.5","2008-12-23","-1.23525","-1.236","-1.233","4"
"39","7.5","2008-12-24","-1.23675","-1.24","-1.235","4"
"39","7.5","2008-12-25","-1.25625","-1.263","-1.245","4"
"39","7.5","2008-12-26","-1.25375","-1.266","-1.244","4"
"39","7.5","2008-12-27","-1.26133","-1.271","-1.244","3"
"39","7.5","2008-12-28","-1.26","-1.275","-1.244","4"
"39","7.5","2008-12-29","-1.2555","-1.26","-1.249","4"
"39","7.5","2008-12-30","-1.2555","-1.266","-1.249","4"
"39","7.5","2008-12-31","-1.26225","-1.28","-1.249","4"
"39","7.5","2009-01-01","-1.275","-1.285","-1.258","3"
"39","7.5","2009-01-02","-1.28","-1.285","-1.275","4"
"39","7.5","2009-01-03","-1.275","-1.282","-1.27","4"
"39","7.5","2009-01-04","-1.28","-1.289","-1.275","4"
"39","7.5","2009-01-05","-1.2735","-1.276","-1.271","4"
"39","7.5","2009-01-06","-1.279","-1.284","-1.272","3"
"39","7.5","2009-01-07","-1.2835","-1.299","-1.275","4"
"39","7.5","2009-01-08","-1.27875","-1.28","-1.275","4"
"39","7.5","2009-01-09","-1.283","-1.302","-1.275","4"
"39","7.5","2009-01-10","-1.281","-1.283","-1.28","4"
"39","7.5","2009-01-11","-1.294","-1.312","-1.28","3"
"39","7.5","2009-01-12","-1.31375","-1.316","-1.312","4"
"39","7.5","2009-01-13","-1.312","-1.312","-1.312","4"
"39","7.5","2009-01-14","-1.306","-1.321","-1.292","4"
"39","7.5","2009-01-15","-1.3075","-1.316","-1.292","4"
"39","7.5","2009-01-16","-1.31633","-1.321","-1.307","3"
"39","7.5","2009-01-17","-1.31075","-1.321","-1.295","4"
"39","7.5","2009-01-18","-1.3155","-1.326","-1.298","4"
"39","7.5","2009-01-19","-1.309","-1.321","-1.299","4"
"39","7.5","2009-01-20","-1.316","-1.331","-1.299","4"
"39","7.5","2009-01-21","-1.32767","-1.331","-1.326","3"
"39","7.5","2009-01-22","-1.329","-1.334","-1.316","4"
"39","7.5","2009-01-23","-1.3315","-1.338","-1.324","4"
"39","7.5","2009-01-24","-1.33525","-1.344","-1.321","4"
"39","7.5","2009-01-25","-1.33425","-1.34","-1.321","4"
"39","7.5","2009-01-26","-1.335","-1.338","-1.329","3"
"39","7.5","2009-01-27","-1.33775","-1.349","-1.321","4"
"39","7.5","2009-01-28","-1.34975","-1.353","-1.348","4"
"39","7.5","2009-01-29","-1.343","-1.348","-1.338","4"
"39","7.5","2009-01-30","-1.3435","-1.345","-1.343","4"
"39","7.5","2009-01-31","-1.347","-1.365","-1.338","3"
"39","7.5","2009-02-01","-1.35125","-1.36","-1.341","4"
"39","7.5","2009-02-02","-1.354","-1.362","-1.341","4"
"39","7.5","2009-02-03","-1.3555","-1.357","-1.353","4"
"39","7.5","2009-02-04","-1.34875","-1.357","-1.343","4"
"39","7.5","2009-02-05","-1.35867","-1.362","-1.357","3"
"39","7.5","2009-02-06","-1.361","-1.362","-1.359","4"
"39","7.5","2009-02-07","-1.362","-1.362","-1.362","4"
"39","7.5","2009-02-08","-1.362","-1.362","-1.362","4"
"39","7.5","2009-02-09","-1.3685","-1.392","-1.359","4"
"39","7.5","2009-02-10","-1.39267","-1.393","-1.392","3"
"39","7.5","2009-02-11","-1.3895","-1.391","-1.389","4"
"39","7.5","2009-02-12","-1.38775","-1.389","-1.387","4"
"39","7.5","2009-02-13","-1.384","-1.384","-1.384","4"
"39","7.5","2009-02-14","-1.3815","-1.384","-1.379","4"
"39","7.5","2009-02-15","-1.40733","-1.41","-1.406","3"
"39","7.5","2009-02-16","-1.40575","-1.406","-1.405","4"
"39","7.5","2009-02-17","-1.40925","-1.415","-1.406","4"
"39","7.5","2009-02-18","-1.4105","-1.415","-1.406","4"
"39","7.5","2009-02-19","-1.40225","-1.406","-1.401","4"
"39","7.5","2009-02-20","-1.41","-1.415","-1.406","3"
"39","7.5","2009-02-21","-1.41225","-1.415","-1.41","4"
"39","7.5","2009-02-22","-1.416","-1.42","-1.414","4"
"39","7.5","2009-02-23","-1.41675","-1.42","-1.415","4"
"39","7.5","2009-02-24","-1.41575","-1.418","-1.415","4"
"39","7.5","2009-02-25","-1.42267","-1.44","-1.414","3"
"39","7.5","2009-02-26","-1.41675","-1.425","-1.412","4"
"39","7.5","2009-02-27","-1.4215","-1.425","-1.42","4"
"39","7.5","2009-02-28","-1.42475","-1.425","-1.424","4"
"39","7.5","2009-03-01","-1.432","-1.451","-1.423","4"
"39","7.5","2009-03-02","-1.42633","-1.429","-1.425","3"
"39","7.5","2009-03-03","-1.456","-1.456","-1.456","4"
"39","7.5","2009-03-04","-1.456","-1.456","-1.456","4"
"39","7.5","2009-03-05","-1.456","-1.456","-1.456","4"
"39","7.5","2009-03-06","-1.456","-1.456","-1.456","4"
"39","7.5","2009-03-07","-1.456","-1.456","-1.456","3"
"39","7.5","2009-03-08","-1.456","-1.456","-1.456","4"
"39","7.5","2009-03-09","-1.456","-1.456","-1.456","4"
"39","7.5","2009-03-10","-1.456","-1.456","-1.456","4"
"39","7.5","2009-03-11","-1.456","-1.456","-1.456","4"
"39","7.5","2009-03-12","-1.487","-1.487","-1.487","3"
"39","7.5","2009-03-13","-1.48725","-1.488","-1.487","4"
"39","7.5","2009-03-14","-1.4845","-1.487","-1.482","4"
"39","7.5","2009-03-15","-1.48775","-1.49","-1.487","4"
"39","7.5","2009-03-16","-1.48725","-1.488","-1.487","4"
"39","7.5","2009-03-17","-1.48825","-1.492","-1.487","4"
"39","7.5","2009-03-18","-1.48667","-1.488","-1.485","3"
"39","7.5","2009-03-19","-1.4905","-1.509","-1.482","4"
"39","7.5","2009-03-20","-1.50675","-1.51","-1.504","4"
"39","7.5","2009-03-21","-1.49975","-1.504","-1.495","4"
"39","7.5","2009-03-22","-1.50575","-1.514","-1.5","4"
"39","7.5","2009-03-23","-1.514","-1.519","-1.509","3"
"39","7.5","2009-03-24","-1.51875","-1.519","-1.518","4"
"39","7.5","2009-03-25","-1.5125","-1.519","-1.509","4"
"39","7.5","2009-03-26","-1.51425","-1.519","-1.51","4"
"39","7.5","2009-03-27","-1.52","-1.523","-1.519","4"
"39","7.5","2009-03-28","-1.523","-1.528","-1.519","3"
"39","7.5","2009-03-29","-1.524","-1.528","-1.522","4"
"39","7.5","2009-03-30","-1.548","-1.559","-1.525","4"
"39","7.5","2009-03-31","-1.54825","-1.559","-1.528","4"
"39","7.5","2009-04-01","-1.5585","-1.559","-1.557","4"
"39","7.5","2009-04-02","-1.559","-1.559","-1.559","3"
"39","7.5","2009-04-03","-1.559","-1.559","-1.559","4"
"39","7.5","2009-04-04","-1.5545","-1.559","-1.55","4"
"39","7.5","2009-04-05","-1.55525","-1.559","-1.551","4"
"39","7.5","2009-04-06","-1.5545","-1.559","-1.55","4"
"39","7.5","2009-04-07","-1.553","-1.559","-1.55","3"
"39","7.5","2009-04-08","-1.55475","-1.559","-1.55","4"
"39","7.5","2009-04-09","-1.56225","-1.577","-1.552","4"
"39","7.5","2009-04-10","-1.556","-1.564","-1.546","4"
"39","7.5","2009-04-11","-1.55625","-1.564","-1.55","4"
"39","7.5","2009-04-12","-1.55967","-1.568","-1.55","3"
"39","7.5","2009-04-13","-1.567","-1.6","-1.55","4"
"39","7.5","2009-04-14","-1.54475","-1.556","-1.536","4"
"39","7.5","2009-04-15","-1.541","-1.55","-1.531","4"
"39","7.5","2009-04-16","-1.526","-1.528","-1.523","4"
"39","7.5","2009-04-17","-1.528","-1.528","-1.528","3"
"39","7.5","2009-04-18","-1.559","-1.559","-1.559","4"
"39","7.5","2009-04-19","-1.559","-1.559","-1.559","4"
"39","7.5","2009-04-20","-1.559","-1.559","-1.559","4"
"39","7.5","2009-04-21","-1.55925","-1.56","-1.559","4"
"39","7.5","2009-04-22","-1.55933","-1.56","-1.559","3"
"39","7.5","2009-04-23","-1.55925","-1.56","-1.559","4"
"39","7.5","2009-04-24","-1.55125","-1.559","-1.528","4"
"39","7.5","2009-04-25","-1.559","-1.559","-1.559","4"
"39","7.5","2009-04-26","-1.559","-1.559","-1.559","4"
"39","7.5","2009-04-27","-1.559","-1.559","-1.559","3"
"39","7.5","2009-04-28","-1.559","-1.559","-1.559","4"
"39","7.5","2009-04-29","-1.559","-1.559","-1.559","4"
"39","7.5","2009-04-30","-1.559","-1.559","-1.559","4"
"39","7.5","2009-05-01","-1.559","-1.559","-1.559","4"
"39","7.5","2009-05-02","-1.528","-1.528","-1.528","3"
"39","7.5","2009-05-03","-1.528","-1.528","-1.528","4"
"39","7.5","2009-05-04","-1.528","-1.528","-1.528","4"
"39","7.5","2009-05-05","-1.528","-1.528","-1.528","4"
"39","7.5","2009-05-06","-1.528","-1.528","-1.528","4"
"39","7.5","2009-05-07","-1.50667","-1.528","-1.496","3"
"39","7.5","2009-05-08","-1.4965","-1.498","-1.496","4"
"39","7.5","2009-05-09","-1.4965","-1.498","-1.496","4"
"39","7.5","2009-05-10","-1.40275","-1.434","-1.372","4"
"39","7.5","2009-05-11","-1.34825","-1.371","-1.34","4"
"39","7.5","2009-05-12","-1.32133","-1.344","-1.31","3"
"39","7.5","2009-05-13","-1.2985","-1.31","-1.287","4"
"39","7.5","2009-05-14","-1.25175","-1.256","-1.246","4"
"39","7.5","2009-05-15","-1.243","-1.256","-1.224","4"
"39","7.5","2009-05-16","-1.24775","-1.265","-1.234","4"
"39","7.5","2009-05-17","-1.2315","-1.246","-1.212","4"
"39","7.5","2009-05-18","-1.19433","-1.203","-1.186","3"
"39","7.5","2009-05-19","-1.18375","-1.189","-1.181","4"
"39","7.5","2009-05-20","-1.152","-1.155","-1.15","4"
"39","7.5","2009-05-21","-1.1385","-1.158","-1.12","4"
"39","7.5","2009-05-22","-1.0995","-1.131","-1.079","4"
"39","7.5","2009-05-23","-1.02967","-1.04","-1.009","3"
"39","7.5","2009-05-24","-0.98675","-1.016","-0.973","4"
"39","7.5","2009-05-25","-0.91375","-0.923","-0.892","4"
"39","7.5","2009-05-26","-0.91125","-0.928","-0.883","4"
"39","7.5","2009-05-27","-0.9075","-0.913","-0.901","4"
"39","7.5","2009-05-28","-0.929","-0.935","-0.923","3"
"39","7.5","2009-05-29","-0.93525","-0.94","-0.931","4"
"39","7.5","2009-05-30","-0.9455","-0.956","-0.933","4"
"39","7.5","2009-05-31","-0.94575","-0.958","-0.933","4"
"39","7.5","2009-06-01","-0.94725","-0.958","-0.935","4"
"39","7.5","2009-06-02","-0.94367","-0.963","-0.933","3"
"39","7.5","2009-06-03","-0.925","-0.94","-0.901","4"
"39","7.5","2009-06-04","-0.90375","-0.908","-0.901","4"
"39","7.5","2009-06-05","-0.907","-0.913","-0.901","4"
"39","7.5","2009-06-06","-0.8695","-0.883","-0.851","4"
"39","7.5","2009-06-07","-0.849","-0.862","-0.842","3"
"39","7.5","2009-06-08","-0.88075","-0.908","-0.847","4"
"39","7.5","2009-06-09","-0.886","-0.901","-0.873","4"
"39","7.5","2009-06-10","-0.894","-0.911","-0.878","4"
"39","7.5","2009-06-11","-0.8835","-0.901","-0.871","4"
"39","7.5","2009-06-12","-0.852","-0.868","-0.839","3"
"39","7.5","2009-06-13","-0.83","-0.851","-0.815","4"
"39","7.5","2009-06-14","-0.80175","-0.827","-0.79","4"
"39","7.5","2009-06-15","-0.764","-0.787","-0.733","4"
"39","7.5","2009-06-16","-0.6785","-0.706","-0.664","4"
"39","7.5","2009-06-17","-0.678","-0.704","-0.664","3"
"39","7.5","2009-06-18","-0.6745","-0.678","-0.671","4"
"39","7.5","2009-06-19","-0.66525","-0.676","-0.654","4"
"39","7.5","2009-06-20","-0.6645","-0.677","-0.654","4"
"39","7.5","2009-06-21","-0.7015","-0.728","-0.687","4"
"39","7.5","2009-06-22","-0.73875","-0.759","-0.718","4"
"39","7.5","2009-06-23","-0.76333","-0.773","-0.749","3"
"39","7.5","2009-06-24","-0.767","-0.79","-0.747","4"
"39","7.5","2009-06-25","-0.69475","-0.702","-0.685","4"
"39","7.5","2009-06-26","-0.67575","-0.685","-0.666","4"
"39","7.5","2009-06-27","-0.65975","-0.671","-0.647","4"
"39","7.5","2009-06-28","-0.64033","-0.659","-0.624","3"
"39","7.5","2009-06-29","-0.6375","-0.645","-0.633","4"
"39","7.5","2009-06-30","-0.62125","-0.634","-0.609","4"
"39","7.5","2009-07-01","-0.63825","-0.664","-0.613","4"
"39","7.5","2009-07-02","-0.6445","-0.664","-0.613","4"
"39","7.5","2009-07-03","-0.65267","-0.664","-0.64","3"
"39","7.5","2009-07-04","-0.65","-0.673","-0.64","4"
"39","7.5","2009-07-05","-0.64575","-0.664","-0.633","4"
"39","7.5","2009-07-06","-0.63525","-0.645","-0.623","4"
"39","7.5","2009-07-07","-0.62125","-0.64","-0.609","4"
"39","7.5","2009-07-08","-0.64175","-0.661","-0.626","4"
"39","7.5","2009-07-09","-0.65733","-0.661","-0.654","3"
"39","7.5","2009-07-10","-0.673","-0.685","-0.661","4"
"39","7.5","2009-07-11","-0.681","-0.692","-0.666","4"
"39","7.5","2009-07-12","-0.68575","-0.697","-0.668","4"
"39","7.5","2009-07-13","-0.66675","-0.676","-0.642","4"
"39","7.5","2009-07-14","-0.64067","-0.648","-0.633","3"
"39","7.5","2009-07-15","-0.62425","-0.633","-0.618","4"
"39","7.5","2009-07-16","-0.6225","-0.642","-0.616","4"
"39","7.5","2009-07-17","-0.60275","-0.618","-0.583","4"
"39","7.5","2009-07-18","-0.6015","-0.613","-0.585","4"
"39","7.5","2009-07-19","-0.64233","-0.652","-0.633","3"
"39","7.5","2009-07-20","-0.6405","-0.664","-0.63","4"
"39","7.5","2009-07-21","-0.64125","-0.645","-0.633","4"
"39","7.5","2009-07-22","-0.64075","-0.645","-0.633","4"
"39","7.5","2009-07-23","-0.631","-0.642","-0.619","4"
"39","7.5","2009-07-24","-0.61925","-0.633","-0.608","4"
"39","7.5","2009-07-25","-0.58967","-0.602","-0.575","3"
"39","7.5","2009-07-26","-0.62075","-0.635","-0.604","4"
"39","7.5","2009-07-27","-0.61325","-0.618","-0.611","4"
"39","7.5","2009-07-28","-0.61825","-0.64","-0.604","4"
"39","7.5","2009-07-29","-0.61325","-0.618","-0.611","4"
"39","7.5","2009-07-30","-0.63775","-0.647","-0.62","4"
"39","7.5","2009-07-31","-0.64133","-0.654","-0.623","3"
"39","7.5","2009-08-01","-0.64225","-0.648","-0.633","4"
"39","7.5","2009-08-02","-0.63725","-0.648","-0.623","4"
"39","7.5","2009-08-03","-0.6275","-0.645","-0.609","4"
"39","7.5","2009-08-04","-0.61125","-0.618","-0.605","4"
"39","7.5","2009-08-05","-0.64725","-0.673","-0.635","4"
"39","7.5","2009-08-06","-0.64533","-0.649","-0.642","3"
"39","7.5","2009-08-07","-0.6475","-0.683","-0.623","4"
"39","7.5","2009-08-08","-0.62075","-0.623","-0.616","4"
"39","7.5","2009-08-09","-0.623","-0.633","-0.613","4"
"39","7.5","2009-08-10","-0.6115","-0.64","-0.592","4"
"39","7.5","2009-08-11","-0.60567","-0.613","-0.6","3"
"39","7.5","2009-08-12","-0.60875","-0.613","-0.602","4"
"39","7.5","2009-08-13","-0.61825","-0.633","-0.611","4"
"39","7.5","2009-08-14","-0.62","-0.638","-0.611","4"
"39","7.5","2009-08-15","-0.61125","-0.618","-0.603","4"
"39","7.5","2009-08-16","-0.61267","-0.616","-0.611","3"
"39","7.5","2009-08-17","-0.615","-0.621","-0.611","4"
"39","7.5","2009-08-18","-0.61775","-0.623","-0.611","4"
"39","7.5","2009-08-19","-0.61825","-0.623","-0.611","4"
"39","7.5","2009-08-20","-0.61625","-0.623","-0.611","4"
"39","7.5","2009-08-21","-0.60575","-0.618","-0.592","4"
"39","7.5","2009-08-22","-0.604","-0.613","-0.597","3"
"39","7.5","2009-08-23","-0.60875","-0.613","-0.602","4"
"39","7.5","2009-08-24","-0.6125","-0.618","-0.61","4"
"39","7.5","2009-08-25","-0.60225","-0.613","-0.588","4"
"39","7.5","2009-08-26","-0.60025","-0.616","-0.591","4"
"39","7.5","2009-08-27","-0.6015","-0.614","-0.583","4"
"39","7.5","2009-08-28","-0.60867","-0.613","-0.605","3"
"39","7.5","2009-08-29","-0.59075","-0.6","-0.587","4"
"39","7.5","2009-08-30","-0.604","-0.611","-0.599","4"
"39","7.5","2009-08-31","-0.6035","-0.611","-0.583","4"
"39","7.5","2009-09-01","-0.612","-0.613","-0.611","4"
"39","7.5","2009-09-02","-0.597","-0.611","-0.584","3"
"39","7.5","2009-09-03","-0.5855","-0.589","-0.583","4"
"39","7.5","2009-09-04","-0.5785","-0.586","-0.562","4"
"39","7.5","2009-09-05","-0.588","-0.597","-0.573","4"
"39","7.5","2009-09-06","-0.59475","-0.602","-0.589","4"
"39","7.5","2009-09-07","-0.603","-0.604","-0.602","4"
"39","7.5","2009-09-08","-0.606","-0.611","-0.601","3"
"39","7.5","2009-09-09","-0.618","-0.628","-0.603","4"
"39","7.5","2009-09-10","-0.6095","-0.623","-0.602","4"
"39","7.5","2009-09-11","-0.615","-0.623","-0.604","4"
"39","7.5","2009-09-12","-0.61925","-0.63","-0.609","4"
"39","7.5","2009-09-13","-0.6115","-0.625","-0.604","4"
"39","7.5","2009-09-14","-0.61433","-0.63","-0.605","3"
"39","7.5","2009-09-15","-0.62","-0.628","-0.613","4"
"39","7.5","2009-09-16","-0.622","-0.635","-0.609","4"
"39","7.5","2009-09-17","-0.59675","-0.604","-0.587","4"
"39","7.5","2009-09-18","-0.6015","-0.611","-0.592","4"
"39","7.5","2009-09-19","-0.61","-0.618","-0.604","4"
"39","7.5","2009-09-20","-0.61233","-0.625","-0.599","3"
"39","7.5","2009-09-21","-0.6055","-0.614","-0.597","4"
"39","7.5","2009-09-22","-0.60425","-0.609","-0.601","4"
"39","7.5","2009-09-23","-0.6055","-0.609","-0.601","4"
"39","7.5","2009-09-24","-0.605","-0.613","-0.601","4"
"39","7.5","2009-09-25","-0.61367","-0.618","-0.609","3"
"39","7.5","2009-09-26","-0.6085","-0.613","-0.604","4"
"39","7.5","2009-09-27","-0.5965","-0.606","-0.584","4"
"39","7.5","2009-09-28","-0.6005","-0.605","-0.596","4"
"39","7.5","2009-09-29","-0.60375","-0.606","-0.601","4"
"39","7.5","2009-09-30","-0.603","-0.608","-0.599","3"
"39","7.5","2009-10-01","-0.6025","-0.609","-0.598","4"
"39","7.5","2009-10-02","-0.604","-0.623","-0.591","4"
"39","7.5","2009-10-03","-0.61175","-0.625","-0.597","4"
"39","7.5","2009-10-04","-0.60625","-0.627","-0.592","4"
"39","7.5","2009-10-05","-0.61433","-0.623","-0.604","3"
"39","7.5","2009-10-06","-0.608","-0.619","-0.596","4"
"39","7.5","2009-10-07","-0.60625","-0.613","-0.601","4"
"39","7.5","2009-10-08","-0.6115","-0.623","-0.592","4"
"39","7.5","2009-10-09","-0.611","-0.613","-0.609","4"
"39","7.5","2009-10-10","-0.59633","-0.604","-0.582","3"
"39","7.5","2009-10-11","-0.59325","-0.602","-0.578","4"
"39","7.5","2009-10-12","-0.602","-0.604","-0.6","2"
"39","7.5","2009-10-18","-0.60567","-0.616","-0.591","3"
"39","7.5","2009-10-19","-0.606","-0.621","-0.596","4"
"39","7.5","2009-10-20","-0.61867","-0.627","-0.611","3"
"39","7.5","2009-10-21","-0.614","-0.63","-0.604","4"
"39","7.5","2009-10-22","-0.62275","-0.631","-0.606","4"
"39","7.5","2009-10-23","-0.6955","-0.919","-0.616","4"
"39","7.5","2009-10-24","-0.62625","-0.635","-0.62","4"
"39","7.5","2009-10-25","-0.635","-0.635","-0.635","3"
"39","7.5","2009-10-26","-0.62825","-0.633","-0.625","4"
"39","7.5","2009-10-27","-0.634","-0.657","-0.62","4"
"39","7.5","2009-10-28","-0.63975","-0.645","-0.635","4"
"39","7.5","2009-10-29","-0.6415","-0.661","-0.635","4"
"39","7.5","2009-10-30","-0.657","-0.657","-0.657","3"
"39","7.5","2009-10-31","-0.66","-0.664","-0.656","4"
"39","7.5","2009-11-01","-0.65825","-0.66","-0.657","4"
"39","7.5","2009-11-02","-0.68275","-0.688","-0.669","4"
"39","7.5","2009-11-03","-0.67825","-0.694","-0.672","4"
"39","7.5","2009-11-04","-0.6905","-0.709","-0.683","4"
"39","7.5","2009-11-05","-0.69867","-0.702","-0.694","3"
"39","7.5","2009-11-06","-0.70725","-0.717","-0.699","4"
"39","7.5","2009-11-07","-0.7295","-0.735","-0.725","4"
"39","7.5","2009-11-08","-0.73125","-0.737","-0.718","4"
"39","7.5","2009-11-09","-0.73525","-0.747","-0.725","4"
"39","7.5","2009-11-10","-0.759","-0.764","-0.756","4"
"39","7.5","2009-11-11","-0.75333","-0.756","-0.751","3"
"39","7.5","2009-11-12","-0.77175","-0.78","-0.761","4"
"39","7.5","2009-11-13","-0.7815","-0.785","-0.779","4"
"39","7.5","2009-11-14","-0.78075","-0.79","-0.773","4"
"39","7.5","2009-11-15","-0.80225","-0.812","-0.79","4"
"39","7.5","2009-11-16","-0.81167","-0.826","-0.794","3"
"39","7.5","2009-11-17","-0.81575","-0.818","-0.815","4"
"39","7.5","2009-11-18","-0.8245","-0.847","-0.815","4"
"39","7.5","2009-11-19","-0.84075","-0.845","-0.837","4"
"39","7.5","2009-11-20","-0.849","-0.856","-0.844","4"
"39","7.5","2009-11-21","-0.87633","-0.878","-0.873","3"
"39","7.5","2009-11-22","-0.87425","-0.878","-0.871","4"
"39","7.5","2009-11-23","-0.8945","-0.899","-0.891","4"
"39","7.5","2009-11-24","-0.90575","-0.912","-0.899","4"
"39","7.5","2009-11-25","-0.93225","-0.935","-0.93","4"
"39","7.5","2009-11-26","-0.949","-0.956","-0.935","3"
"39","7.5","2009-11-27","-0.962","-0.983","-0.953","4"
"39","7.5","2009-11-28","-0.9805","-0.983","-0.978","4"
"39","7.5","2009-11-29","-0.986","-0.992","-0.981","4"
"39","7.5","2009-11-30","-1.02375","-1.028","-1.019","4"
"39","7.5","2009-12-01","-1.04333","-1.049","-1.04","3"
"39","7.5","2009-12-02","-1.05375","-1.063","-1.035","4"
"39","7.5","2009-12-03","-1.07075","-1.076","-1.067","4"
"39","7.5","2009-12-04","-1.0825","-1.098","-1.076","4"
"39","7.5","2009-12-05","-1.096","-1.108","-1.081","4"
"39","7.5","2009-12-06","-1.109","-1.122","-1.095","4"
"39","7.5","2009-12-07","-1.12367","-1.131","-1.118","3"
"39","7.5","2009-12-08","-1.1265","-1.143","-1.117","4"
"39","7.5","2009-12-09","-1.14825","-1.16","-1.135","4"
"39","7.5","2009-12-10","-1.16325","-1.181","-1.143","4"
"39","7.5","2009-12-11","-1.177","-1.196","-1.162","4"
"39","7.5","2009-12-12","-1.1865","-1.191","-1.182","4"
"39","7.5","2009-12-13","-1.20567","-1.213","-1.193","3"
"39","7.5","2009-12-14","-1.20425","-1.205","-1.204","4"
"39","7.5","2009-12-15","-1.2205","-1.241","-1.21","4"
"39","7.5","2009-12-16","-1.234","-1.234","-1.234","4"
"39","7.5","2009-12-17","-1.25725","-1.261","-1.256","4"
"39","7.5","2009-12-18","-1.255","-1.256","-1.252","4"
"39","7.5","2009-12-19","-1.28367","-1.288","-1.278","3"
"39","7.5","2009-12-20","-1.2875","-1.297","-1.278","4"
"39","7.5","2009-12-21","-1.28125","-1.285","-1.275","4"
"39","7.5","2009-12-22","-1.2995","-1.308","-1.29","4"
"39","7.5","2009-12-23","-1.31075","-1.331","-1.299","4"
"39","7.5","2009-12-24","-1.33","-1.34","-1.314","4"
"39","7.5","2009-12-25","-1.34533","-1.356","-1.34","3"
"39","7.5","2009-12-26","-1.33725","-1.338","-1.336","4"
"39","7.5","2009-12-27","-1.35375","-1.37","-1.346","4"
"39","7.5","2009-12-28","-1.37475","-1.379","-1.37","4"
"39","7.5","2009-12-29","-1.36375","-1.371","-1.357","4"
"39","7.5","2009-12-30","-1.388","-1.398","-1.373","3"
"39","7.5","2009-12-31","-1.3925","-1.402","-1.386","4"
"39","7.5","2010-01-01","-1.4075","-1.42","-1.39","4"
"39","7.5","2010-01-02","-1.4125","-1.42","-1.4","4"
"39","7.5","2010-01-03","-1.415","-1.42","-1.41","4"
"39","7.5","2010-01-04","-1.42667","-1.44","-1.41","3"
"39","7.5","2010-01-05","-1.435","-1.44","-1.43","4"
"39","7.5","2010-01-06","-1.4525","-1.46","-1.43","4"
"39","7.5","2010-01-07","-1.4575","-1.47","-1.45","4"
"39","7.5","2010-01-08","-1.4625","-1.47","-1.46","4"
"39","7.5","2010-01-09","-1.46333","-1.48","-1.45","3"
"39","7.5","2010-01-10","-1.47","-1.48","-1.46","4"
"39","7.5","2010-01-11","-1.465","-1.47","-1.46","4"
"39","7.5","2010-01-12","-1.4825","-1.5","-1.47","4"
"39","7.5","2010-01-13","-1.485","-1.49","-1.48","4"
"39","7.5","2010-01-14","-1.5","-1.5","-1.5","3"
"39","7.5","2010-01-15","-1.5025","-1.51","-1.5","4"
"39","7.5","2010-01-16","-1.5025","-1.51","-1.5","4"
"39","7.5","2010-01-17","-1.5175","-1.54","-1.51","4"
"39","7.5","2010-01-18","-1.5275","-1.53","-1.52","4"
"39","7.5","2010-01-19","-1.53667","-1.54","-1.53","3"
"39","7.5","2010-01-20","-1.5325","-1.54","-1.53","4"
"39","7.5","2010-01-21","-1.54","-1.55","-1.53","4"
"39","7.5","2010-01-22","-1.5525","-1.56","-1.54","4"
"39","7.5","2010-01-23","-1.5625","-1.57","-1.54","4"
"39","7.5","2010-01-24","-1.57333","-1.58","-1.57","3"
"39","7.5","2010-01-25","-1.5725","-1.58","-1.57","4"
"39","7.5","2010-01-26","-1.5875","-1.59","-1.58","4"
"39","7.5","2010-01-27","-1.59","-1.6","-1.58","4"
"39","7.5","2010-01-28","-1.5775","-1.59","-1.57","4"
"39","7.5","2010-01-29","-1.6","-1.61","-1.59","3"
"39","7.5","2010-01-30","-1.5975","-1.62","-1.59","4"
"39","7.5","2010-01-31","-1.6025","-1.61","-1.6","4"
"39","7.5","2010-02-01","-1.6075","-1.62","-1.6","4"
"39","7.5","2010-02-02","-1.61","-1.62","-1.6","4"
"39","7.5","2010-02-03","-1.61667","-1.63","-1.61","3"
"39","7.5","2010-02-04","-1.6325","-1.64","-1.62","4"
"39","7.5","2010-02-05","-1.635","-1.65","-1.62","4"
"39","7.5","2010-02-06","-1.6375","-1.64","-1.63","4"
"39","7.5","2010-02-07","-1.6375","-1.65","-1.63","4"
"39","7.5","2010-02-08","-1.65","-1.65","-1.65","3"
"39","7.5","2010-02-09","-1.6575","-1.67","-1.64","4"
"39","7.5","2010-02-10","-1.65","-1.66","-1.64","4"
"39","7.5","2010-02-11","-1.645","-1.65","-1.64","4"
"39","7.5","2010-02-12","-1.655","-1.67","-1.65","4"
"39","7.5","2010-02-13","-1.66667","-1.68","-1.65","3"
"39","7.5","2010-02-14","-1.675","-1.68","-1.67","4"
"39","7.5","2010-02-15","-1.675","-1.68","-1.67","4"
"39","7.5","2010-02-16","-1.68","-1.69","-1.67","4"
"39","7.5","2010-02-17","-1.69","-1.7","-1.68","4"
"39","7.5","2010-02-18","-1.67667","-1.68","-1.67","3"
"39","7.5","2010-02-19","-1.695","-1.71","-1.68","4"
"39","7.5","2010-02-20","-1.7025","-1.72","-1.69","4"
"39","7.5","2010-02-21","-1.71","-1.72","-1.7","4"
"39","7.5","2010-02-22","-1.715","-1.72","-1.71","4"
"39","7.5","2010-02-23","-1.71","-1.72","-1.7","3"
"39","7.5","2010-02-24","-1.7275","-1.73","-1.72","4"
"39","7.5","2010-02-25","-1.73","-1.74","-1.72","4"
"39","7.5","2010-02-26","-1.7425","-1.75","-1.74","4"
"39","7.5","2010-02-27","-1.7425","-1.75","-1.73","4"
"39","7.5","2010-02-28","-1.75","-1.76","-1.74","3"
"39","7.5","2010-03-01","-1.76","-1.77","-1.75","4"
"39","7.5","2010-03-02","-1.7675","-1.78","-1.76","4"
"39","7.5","2010-03-03","-1.7675","-1.78","-1.75","4"
"39","7.5","2010-03-04","-1.7825","-1.79","-1.77","4"
"39","7.5","2010-03-05","-1.79667","-1.81","-1.78","3"
"39","7.5","2010-03-06","-1.7875","-1.8","-1.78","4"
"39","7.5","2010-03-07","-1.805","-1.82","-1.79","4"
"39","7.5","2010-03-08","-1.805","-1.82","-1.79","4"
"39","7.5","2010-03-09","-1.815","-1.82","-1.81","4"
"39","7.5","2010-03-10","-1.81667","-1.82","-1.81","3"
"39","7.5","2010-03-11","-1.8175","-1.82","-1.81","4"
"39","7.5","2010-03-12","-1.84","-1.84","-1.84","4"
"39","7.5","2010-03-13","-1.8375","-1.84","-1.83","4"
"39","7.5","2010-03-14","-1.8425","-1.85","-1.84","4"
"39","7.5","2010-03-15","-1.85","-1.87","-1.84","3"
"39","7.5","2010-03-16","-1.875","-1.88","-1.87","4"
"39","7.5","2010-03-17","-1.87","-1.88","-1.86","4"
"39","7.5","2010-03-18","-1.87","-1.89","-1.86","4"
"39","7.5","2010-03-19","-1.885","-1.9","-1.86","4"
"39","7.5","2010-03-20","-1.88","-1.89","-1.87","3"
"39","7.5","2010-03-21","-1.8975","-1.91","-1.89","4"
"39","7.5","2010-03-22","-1.8975","-1.9","-1.89","4"
"39","7.5","2010-03-23","-1.9025","-1.91","-1.9","4"
"39","7.5","2010-03-24","-1.885","-1.9","-1.87","4"
"39","7.5","2010-03-25","-1.88","-1.89","-1.87","3"
"39","7.5","2010-03-26","-1.875","-1.88","-1.87","4"
"39","7.5","2010-03-27","-1.8825","-1.89","-1.88","4"
"39","7.5","2010-03-28","-1.885","-1.89","-1.88","4"
"39","7.5","2010-03-29","-1.8975","-1.91","-1.89","4"
"39","7.5","2010-03-30","-1.90667","-1.91","-1.9","3"
"39","7.5","2010-03-31","-1.91","-1.92","-1.9","4"
"39","7.5","2010-04-01","-1.9175","-1.93","-1.91","4"
"39","7.5","2010-04-02","-1.9275","-1.94","-1.91","4"
"39","7.5","2010-04-03","-1.94","-1.95","-1.93","4"
"39","7.5","2010-04-04","-1.93667","-1.94","-1.93","3"
"39","7.5","2010-04-05","-1.9375","-1.96","-1.93","4"
"39","7.5","2010-04-06","-1.945","-1.96","-1.93","4"
"39","7.5","2010-04-07","-1.9475","-1.96","-1.94","4"
"39","7.5","2010-04-08","-1.95","-1.96","-1.94","4"
"39","7.5","2010-04-09","-1.95","-1.96","-1.94","3"
"39","7.5","2010-04-10","-1.9425","-1.95","-1.93","4"
"39","7.5","2010-04-11","-1.9625","-1.97","-1.95","4"
"39","7.5","2010-04-12","-1.945","-1.96","-1.93","4"
"39","7.5","2010-04-13","-1.95","-1.96","-1.94","4"
"39","7.5","2010-04-14","-1.945","-1.95","-1.94","4"
"39","7.5","2010-04-15","-1.96333","-1.97","-1.95","3"
"39","7.5","2010-04-16","-1.97","-1.98","-1.95","4"
"39","7.5","2010-04-17","-1.97","-1.98","-1.96","4"
"39","7.5","2010-04-18","-1.9675","-1.98","-1.96","4"
"39","7.5","2010-04-19","-1.9675","-1.98","-1.96","4"
"39","7.5","2010-04-20","-1.98","-1.98","-1.98","3"
"39","7.5","2010-04-21","-1.985","-1.99","-1.98","4"
"39","7.5","2010-04-22","-1.98","-1.99","-1.96","4"
"39","7.5","2010-04-23","-1.9975","-2","-1.99","4"
"39","7.5","2010-04-24","-2","-2","-2","4"
"39","7.5","2010-04-25","-1.96667","-1.97","-1.96","3"
"39","7.5","2010-04-26","-1.9475","-1.97","-1.94","4"
"39","7.5","2010-04-27","-1.9375","-1.95","-1.93","4"
"39","7.5","2010-04-28","-1.945","-1.96","-1.94","4"
"39","7.5","2010-04-29","-1.945","-1.96","-1.94","4"
"39","7.5","2010-04-30","-1.9375","-1.94","-1.93","4"
"39","7.5","2010-05-01","-1.95333","-1.96","-1.94","3"
"39","7.5","2010-05-02","-1.95","-1.96","-1.94","4"
"39","7.5","2010-05-03","-1.955","-1.96","-1.94","4"
"39","7.5","2010-05-04","-1.955","-1.97","-1.94","4"
"39","7.5","2010-05-05","-1.94","-1.94","-1.94","4"
"39","7.5","2010-05-06","-1.97","-1.97","-1.97","3"
"39","7.5","2010-05-07","-1.97","-1.97","-1.97","4"
"39","7.5","2010-05-08","-1.97","-1.97","-1.97","4"
"39","7.5","2010-05-09","-1.9575","-1.97","-1.94","4"
"39","7.5","2010-05-10","-1.945","-1.95","-1.94","4"
"39","7.5","2010-05-11","-1.945","-1.95","-1.94","4"
"39","7.5","2010-05-12","-1.94","-1.94","-1.94","3"
"39","7.5","2010-05-13","-1.9425","-1.95","-1.94","4"
"39","7.5","2010-05-14","-1.9425","-1.95","-1.94","4"
"39","7.5","2010-05-15","-1.94","-1.94","-1.94","4"
"39","7.5","2010-05-16","-1.935","-1.94","-1.93","4"
"39","7.5","2010-05-17","-1.92667","-1.94","-1.91","3"
"39","7.5","2010-05-18","-1.92","-1.93","-1.91","4"
"39","7.5","2010-05-19","-1.925","-1.93","-1.91","4"
"39","7.5","2010-05-20","-1.9075","-1.92","-1.9","4"
"39","7.5","2010-05-21","-1.9025","-1.92","-1.88","4"
"39","7.5","2010-05-22","-1.89333","-1.9","-1.89","3"
"39","7.5","2010-05-23","-1.8625","-1.88","-1.83","4"
"39","7.5","2010-05-24","-1.75","-1.78","-1.74","4"
"39","7.5","2010-05-25","-1.67","-1.69","-1.65","4"
"39","7.5","2010-05-26","-1.6","-1.63","-1.58","4"
"39","7.5","2010-05-27","-1.55333","-1.56","-1.54","3"
"39","7.5","2010-05-28","-1.525","-1.53","-1.52","4"
"39","7.5","2010-05-29","-1.52","-1.53","-1.5","4"
"39","7.5","2010-05-30","-1.4925","-1.5","-1.48","4"
"39","7.5","2010-05-31","-1.4725","-1.48","-1.47","4"
"39","7.5","2010-06-01","-1.46667","-1.48","-1.46","3"
"39","7.5","2010-06-02","-1.4675","-1.48","-1.45","4"
"39","7.5","2010-06-03","-1.5125","-1.55","-1.47","4"
"39","7.5","2010-06-04","-1.49","-1.51","-1.47","4"
"39","7.5","2010-06-05","-1.4175","-1.44","-1.41","4"
"39","7.5","2010-06-06","-1.38333","-1.39","-1.38","3"
"39","7.5","2010-06-07","-0.785","-1.35","-0.11","4"
"39","7.5","2010-06-08","-0.095","-0.16","-0.05","4"
"39","7.5","2010-06-09","-0.3725","-0.56","-0.24","4"
"39","7.5","2010-06-10","-0.7975","-0.85","-0.73","4"
"39","7.5","2010-06-11","-0.91","-0.92","-0.89","3"
"39","7.5","2010-06-12","-0.9725","-1","-0.95","4"
"39","7.5","2010-06-13","-1.0075","-1.03","-0.99","4"
"39","7.5","2010-06-14","-1.0375","-1.07","-1.01","4"
"39","7.5","2010-06-15","-1.0475","-1.06","-1.04","4"
"39","7.5","2010-06-16","-1.05","-1.06","-1.04","4"
"39","7.5","2010-06-17","-1.05","-1.06","-1.04","3"
"39","7.5","2010-06-18","-1.0725","-1.09","-1.06","4"
"39","7.5","2010-06-19","-1.0975","-1.1","-1.09","4"
"39","7.5","2010-06-20","-1.09","-1.11","-1.08","4"
"39","7.5","2010-06-21","-1.1075","-1.12","-1.09","4"
"39","7.5","2010-06-22","-1.125","-1.14","-1.12","4"
"39","7.5","2010-06-23","-1.16","-1.17","-1.15","3"
"39","7.5","2010-06-24","-1.1275","-1.14","-1.11","4"
"39","7.5","2010-06-25","-1.095","-1.1","-1.08","4"
"39","7.5","2010-06-26","-1.07","-1.07","-1.07","4"
"39","7.5","2010-06-27","-1.04","-1.04","-1.04","4"
"39","7.5","2010-06-28","-1.05333","-1.08","-1.04","3"
"39","7.5","2010-06-29","-1.02","-1.04","-1.01","4"
"39","7.5","2010-06-30","-1.0125","-1.02","-1","4"
"39","7.5","2010-07-01","-0.9875","-1","-0.98","4"
"39","7.5","2010-07-02","-0.99","-1","-0.98","4"
"39","7.5","2010-07-03","-0.96","-0.98","-0.95","3"
"39","7.5","2010-07-04","-0.9525","-0.96","-0.95","4"
"39","7.5","2010-07-05","-0.9525","-0.96","-0.94","4"
"39","7.5","2010-07-06","-0.9475","-0.96","-0.94","4"
"39","7.5","2010-07-07","-0.95","-0.95","-0.95","4"
"39","7.5","2010-07-08","-0.96667","-0.99","-0.95","3"
"39","7.5","2010-07-09","-0.965","-0.98","-0.96","4"
"39","7.5","2010-07-10","-0.9725","-0.99","-0.96","4"
"39","7.5","2010-07-11","-0.96","-0.96","-0.96","4"
"39","7.5","2010-07-12","-0.9575","-0.96","-0.95","4"
"39","7.5","2010-07-13","-0.97333","-0.98","-0.96","3"
"39","7.5","2010-07-14","-0.9775","-0.99","-0.96","4"
"39","7.5","2010-07-15","-0.98","-0.99","-0.96","4"
"39","7.5","2010-07-16","-0.9875","-0.99","-0.98","4"
"39","7.5","2010-07-17","-0.9825","-0.99","-0.97","4"
"39","7.5","2010-07-18","-0.97333","-0.98","-0.96","3"
"39","7.5","2010-07-19","-0.9825","-0.99","-0.98","4"
"39","7.5","2010-07-20","-0.985","-0.99","-0.98","4"
"39","7.5","2010-07-21","-0.9825","-0.99","-0.97","4"
"39","7.5","2010-07-22","-0.975","-0.99","-0.96","4"
"39","7.5","2010-07-23","-0.975","-0.99","-0.96","4"
"39","7.5","2010-07-24","-0.95667","-0.97","-0.95","3"
"39","7.5","2010-07-25","-0.9725","-0.98","-0.96","4"
"39","7.5","2010-07-26","-0.9775","-0.99","-0.97","4"
"39","7.5","2010-07-27","-0.9825","-0.99","-0.98","4"
"39","7.5","2010-07-28","-0.9775","-0.99","-0.97","4"
"39","7.5","2010-07-29","-0.98","-0.98","-0.98","4"
"39","7.5","2010-07-30","-0.97333","-0.98","-0.97","3"
"39","7.5","2010-07-31","-0.975","-0.98","-0.97","4"
"39","7.5","2010-08-01","-0.95","-0.95","-0.95","4"
"39","7.5","2010-08-02","-0.96","-0.97","-0.95","4"
"39","7.5","2010-08-03","-0.93","-0.95","-0.92","4"
"39","7.5","2010-08-04","-0.93667","-0.94","-0.93","3"
"39","7.5","2010-08-05","-0.945","-0.95","-0.94","4"
"39","7.5","2010-08-06","-0.945","-0.95","-0.94","4"
"39","7.5","2010-08-07","-0.9425","-0.95","-0.94","4"
"39","7.5","2010-08-08","-0.9225","-0.94","-0.91","4"
"39","7.5","2010-08-09","-0.92","-0.92","-0.92","3"
"39","7.5","2010-08-10","-0.9175","-0.92","-0.91","4"
"39","7.5","2010-08-11","-0.9175","-0.93","-0.91","4"
"39","7.5","2010-08-12","-0.9125","-0.93","-0.9","4"
"39","7.5","2010-08-13","-0.87","-0.88","-0.86","4"
"39","7.5","2010-08-14","-0.86","-0.87","-0.85","3"
"39","7.5","2010-08-15","-0.845","-0.85","-0.83","4"
"39","7.5","2010-08-16","-0.8375","-0.85","-0.83","4"
"39","7.5","2010-08-17","-0.815","-0.82","-0.81","4"
"39","7.5","2010-08-18","-0.8275","-0.84","-0.81","4"
"39","7.5","2010-08-19","-0.82333","-0.83","-0.82","3"
"39","7.5","2010-08-20","-0.835","-0.85","-0.83","4"
"39","7.5","2010-08-21","-0.8325","-0.84","-0.83","4"
"39","7.5","2010-08-22","-0.8325","-0.84","-0.83","4"
"39","7.5","2010-08-23","-0.8425","-0.85","-0.83","4"
"39","7.5","2010-08-24","-0.82333","-0.84","-0.81","3"
"39","7.5","2010-08-25","-0.8275","-0.83","-0.82","4"
"39","7.5","2010-08-26","-0.8375","-0.84","-0.83","4"
"39","7.5","2010-08-27","-0.84","-0.84","-0.84","4"
"39","7.5","2010-08-28","-0.8325","-0.84","-0.83","4"
"39","7.5","2010-08-29","-0.84","-0.84","-0.84","3"
"39","7.5","2010-08-30","-0.835","-0.85","-0.82","4"
"39","7.5","2010-08-31","-0.8475","-0.86","-0.84","4"
"39","7.5","2010-09-01","-0.8425","-0.85","-0.84","4"
"39","7.5","2010-09-02","-0.8725","-0.88","-0.85","4"
"39","7.5","2010-09-03","-0.87","-0.88","-0.85","3"
"39","7.5","2010-09-04","-0.8625","-0.87","-0.85","4"
"39","7.5","2010-09-05","-0.8525","-0.87","-0.84","4"
"39","7.5","2010-09-06","-0.8625","-0.87","-0.85","4"
"39","7.5","2010-09-07","-0.8525","-0.86","-0.83","4"
"39","7.5","2010-09-08","-0.81","-0.83","-0.8","3"
"39","7.5","2010-09-09","-0.8075","-0.82","-0.8","4"
"39","7.5","2010-09-10","-0.8075","-0.82","-0.8","4"
"39","7.5","2010-09-11","-0.8175","-0.82","-0.81","4"
"39","7.5","2010-09-12","-0.8225","-0.83","-0.82","4"
"39","7.5","2010-09-13","-0.82","-0.82","-0.82","3"
"39","7.5","2010-09-14","-0.8125","-0.82","-0.81","4"
"39","7.5","2010-09-15","-0.82","-0.83","-0.81","4"
"39","7.5","2010-09-16","-0.8175","-0.83","-0.8","4"
"39","7.5","2010-09-17","-0.815","-0.83","-0.8","4"
"39","7.5","2010-09-18","-0.79","-0.8","-0.78","3"
"39","7.5","2010-09-19","-0.7775","-0.78","-0.77","4"
"39","7.5","2010-09-20","-0.7825","-0.79","-0.78","4"
"39","7.5","2010-09-21","-0.7875","-0.79","-0.78","4"
"39","7.5","2010-09-22","-0.7875","-0.79","-0.78","4"
"39","7.5","2010-09-23","-0.81667","-0.82","-0.81","3"
"39","7.5","2010-09-24","-0.8175","-0.83","-0.81","4"
"39","7.5","2010-09-25","-0.81","-0.82","-0.79","4"
"39","7.5","2010-09-26","-0.8","-0.81","-0.79","4"
"39","7.5","2010-09-27","-0.8025","-0.81","-0.79","4"
"39","7.5","2010-09-28","-0.8","-0.81","-0.79","3"
"39","7.5","2010-09-29","-0.795","-0.8","-0.78","4"
"39","7.5","2010-09-30","-0.805","-0.81","-0.8","4"
"39","7.5","2010-10-01","-0.805","-0.81","-0.79","4"
"39","7.5","2010-10-02","-0.7975","-0.81","-0.78","4"
"39","7.5","2010-10-03","-0.79333","-0.8","-0.78","3"
"39","7.5","2010-10-04","-0.7875","-0.8","-0.78","4"
"39","7.5","2010-10-05","-0.78","-0.79","-0.77","4"
"39","7.5","2010-10-06","-0.7525","-0.76","-0.75","4"
"39","7.5","2010-10-07","-0.755","-0.76","-0.75","4"
"39","7.5","2010-10-08","-0.75333","-0.76","-0.75","3"
"39","7.5","2010-10-09","-0.7525","-0.76","-0.74","4"
"39","7.5","2010-10-10","-0.7575","-0.77","-0.75","4"
"39","7.5","2010-10-11","-0.7575","-0.77","-0.75","4"
"39","7.5","2010-10-12","-0.7675","-0.78","-0.75","4"
"39","7.5","2010-10-13","-0.77","-0.78","-0.76","3"
"39","7.5","2010-10-14","-0.7775","-0.78","-0.77","4"
"39","7.5","2010-10-15","-0.7775","-0.78","-0.77","4"
"39","7.5","2010-10-16","-0.7775","-0.78","-0.77","4"
"39","7.5","2010-10-17","-0.775","-0.78","-0.77","4"
"39","7.5","2010-10-18","-0.77667","-0.78","-0.77","3"
"39","7.5","2010-10-19","-0.78","-0.79","-0.77","4"
"39","7.5","2010-10-20","-0.77","-0.77","-0.77","4"
"39","7.5","2010-10-21","-0.7775","-0.79","-0.76","4"
"39","7.5","2010-10-22","-0.77","-0.78","-0.76","4"
"39","7.5","2010-10-23","-0.77","-0.78","-0.76","3"
"39","7.5","2010-10-24","-0.775","-0.78","-0.77","4"
"39","7.5","2010-10-25","-0.77","-0.78","-0.76","4"
"39","7.5","2010-10-26","-0.78","-0.79","-0.77","4"
"39","7.5","2010-10-27","-0.775","-0.79","-0.76","4"
"39","7.5","2010-10-28","-0.77667","-0.79","-0.76","3"
"39","7.5","2010-10-29","-0.775","-0.78","-0.77","4"
"39","7.5","2010-10-30","-0.7775","-0.79","-0.77","4"
"39","7.5","2010-10-31","-0.775","-0.78","-0.76","4"
"39","7.5","2010-11-01","-0.78","-0.79","-0.77","4"
"39","7.5","2010-11-02","-0.78667","-0.79","-0.78","3"
"39","7.5","2010-11-03","-0.7825","-0.79","-0.78","4"
"39","7.5","2010-11-04","-0.785","-0.79","-0.78","4"
"39","7.5","2010-11-05","-0.7825","-0.79","-0.78","4"
"39","7.5","2010-11-06","-0.7925","-0.82","-0.78","4"
"39","7.5","2010-11-07","-0.8","-0.81","-0.79","3"
"39","7.5","2010-11-08","-0.805","-0.82","-0.8","4"
"39","7.5","2010-11-09","-0.82","-0.83","-0.81","4"
"39","7.5","2010-11-10","-0.82","-0.83","-0.81","4"
"39","7.5","2010-11-11","-0.82","-0.82","-0.82","4"
"39","7.5","2010-11-12","-0.82333","-0.83","-0.82","3"
"39","7.5","2010-11-13","-0.85","-0.85","-0.85","4"
"39","7.5","2010-11-14","-0.8375","-0.84","-0.83","4"
"39","7.5","2010-11-15","-0.8575","-0.88","-0.84","4"
"39","7.5","2010-11-16","-0.8675","-0.87","-0.86","4"
"39","7.5","2010-11-17","-0.87","-0.89","-0.86","3"
"39","7.5","2010-11-18","-0.8825","-0.89","-0.87","4"
"39","7.5","2010-11-19","-0.8925","-0.91","-0.88","4"
"39","7.5","2010-11-20","-0.8975","-0.91","-0.89","4"
"39","7.5","2010-11-21","-0.91","-0.92","-0.9","4"
"39","7.5","2010-11-22","-0.92","-0.93","-0.91","3"
"39","7.5","2010-11-23","-0.93","-0.94","-0.92","4"
"39","7.5","2010-11-24","-0.9325","-0.94","-0.93","4"
"39","7.5","2010-11-25","-0.9575","-0.96","-0.95","4"
"39","7.5","2010-11-26","-0.9625","-0.97","-0.96","4"
"39","7.5","2010-11-27","-0.97","-0.98","-0.96","3"
"39","7.5","2010-11-28","-0.97","-0.98","-0.96","4"
"39","7.5","2010-11-29","-0.985","-1","-0.97","4"
"39","7.5","2010-11-30","-1","-1.01","-0.99","4"
"39","7.5","2010-12-01","-1.0075","-1.02","-1","4"
"39","7.5","2010-12-02","-1.02333","-1.03","-1.01","3"
"39","7.5","2010-12-03","-1.0175","-1.02","-1.01","4"
"39","7.5","2010-12-04","-1.0375","-1.05","-1.02","4"
"39","7.5","2010-12-05","-1.0425","-1.06","-1.03","4"
"39","7.5","2010-12-06","-1.0525","-1.06","-1.04","4"
"39","7.5","2010-12-07","-1.06","-1.06","-1.06","3"
"39","7.5","2010-12-08","-1.0625","-1.07","-1.06","4"
"39","7.5","2010-12-09","-1.075","-1.09","-1.06","4"
"39","7.5","2010-12-10","-1.0875","-1.1","-1.08","4"
"39","7.5","2010-12-11","-1.09","-1.11","-1.07","4"
"39","7.5","2010-12-12","-1.09667","-1.1","-1.09","3"
"39","7.5","2010-12-13","-1.1075","-1.12","-1.09","4"
"39","7.5","2010-12-14","-1.11","-1.13","-1.1","4"
"39","7.5","2010-12-15","-1.1225","-1.13","-1.1","4"
"39","7.5","2010-12-16","-1.125","-1.13","-1.12","4"
"39","7.5","2010-12-17","-1.13333","-1.14","-1.12","3"
"39","7.5","2010-12-18","-1.13","-1.14","-1.12","4"
"39","7.5","2010-12-19","-1.145","-1.15","-1.14","4"
"39","7.5","2010-12-20","-1.135","-1.14","-1.13","4"
"39","7.5","2010-12-21","-1.1425","-1.16","-1.13","4"
"39","7.5","2010-12-22","-1.14667","-1.15","-1.14","3"
"39","7.5","2010-12-23","-1.15","-1.15","-1.15","4"
"39","7.5","2010-12-24","-1.15","-1.15","-1.15","4"
"39","7.5","2010-12-25","-1.1675","-1.18","-1.16","4"
"39","7.5","2010-12-26","-1.175","-1.18","-1.16","4"
"39","7.5","2010-12-27","-1.17667","-1.18","-1.17","3"
"39","7.5","2010-12-28","-1.1725","-1.19","-1.16","4"
"39","7.5","2010-12-29","-1.1775","-1.2","-1.17","4"
"39","7.5","2010-12-30","-1.1925","-1.2","-1.17","4"
"39","7.5","2010-12-31","-1.195","-1.2","-1.19","4"
"39","7.5","2011-01-01","-1.2","-1.2","-1.2","3"
"39","7.5","2011-01-02","-1.195","-1.21","-1.19","4"
"39","7.5","2011-01-03","-1.2075","-1.21","-1.2","4"
"39","7.5","2011-01-04","-1.205","-1.21","-1.19","4"
"39","7.5","2011-01-05","-1.215","-1.22","-1.21","4"
"39","7.5","2011-01-06","-1.21","-1.22","-1.2","4"
"39","7.5","2011-01-07","-1.215","-1.22","-1.21","4"
"39","7.5","2011-01-08","-1.215","-1.22","-1.21","4"
"39","7.5","2011-01-09","-1.22","-1.23","-1.21","4"
"39","7.5","2011-01-10","-1.225","-1.24","-1.21","4"
"39","7.5","2011-01-11","-1.23","-1.23","-1.23","3"
"39","7.5","2011-01-12","-1.2325","-1.24","-1.22","4"
"39","7.5","2011-01-13","-1.235","-1.25","-1.22","4"
"39","7.5","2011-01-14","-1.2475","-1.25","-1.24","4"
"39","7.5","2011-01-15","-1.245","-1.25","-1.24","4"
"39","7.5","2011-01-16","-1.245","-1.25","-1.24","4"
"39","7.5","2011-01-17","-1.24","-1.24","-1.24","3"
"39","7.5","2011-01-18","-1.24","-1.26","-1.23","4"
"39","7.5","2011-01-19","-1.25","-1.26","-1.24","4"
"39","7.5","2011-01-20","-1.265","-1.27","-1.26","4"
"39","7.5","2011-01-21","-1.26","-1.26","-1.26","4"
"39","7.5","2011-01-22","-1.26","-1.27","-1.25","4"
"39","7.5","2011-01-23","-1.27667","-1.28","-1.27","3"
"39","7.5","2011-01-24","-1.2725","-1.28","-1.26","4"
"39","7.5","2011-01-25","-1.27","-1.28","-1.26","4"
"39","7.5","2011-01-26","-1.275","-1.28","-1.26","4"
"39","7.5","2011-01-27","-1.27","-1.27","-1.27","4"
"39","7.5","2011-01-28","-1.28","-1.3","-1.27","3"
"39","7.5","2011-01-29","-1.285","-1.3","-1.27","4"
"39","7.5","2011-01-30","-1.2825","-1.29","-1.28","4"
"39","7.5","2011-01-31","-1.2875","-1.31","-1.28","4"
"39","7.5","2011-02-01","-1.29","-1.31","-1.28","4"
"39","7.5","2011-02-02","-1.29","-1.29","-1.29","3"
"39","7.5","2011-02-03","-1.2975","-1.3","-1.29","4"
"39","7.5","2011-02-04","-1.295","-1.3","-1.29","4"
"39","7.5","2011-02-05","-1.3025","-1.31","-1.3","4"
"39","7.5","2011-02-06","-1.305","-1.31","-1.3","4"
"39","7.5","2011-02-07","-1.3075","-1.31","-1.3","4"
"39","7.5","2011-02-08","-1.33","-1.33","-1.33","3"
"39","7.5","2011-02-09","-1.3325","-1.34","-1.33","4"
"39","7.5","2011-02-10","-1.33","-1.33","-1.33","4"
"39","7.5","2011-02-11","-1.335","-1.34","-1.33","4"
"39","7.5","2011-02-12","-1.33","-1.33","-1.33","4"
"39","7.5","2011-02-13","-1.3375","-1.35","-1.33","4"
"39","7.5","2011-02-14","-1.34667","-1.36","-1.33","3"
"39","7.5","2011-02-15","-1.3475","-1.37","-1.33","4"
"39","7.5","2011-02-16","-1.35","-1.36","-1.34","4"
"39","7.5","2011-02-17","-1.355","-1.36","-1.35","4"
"39","7.5","2011-02-18","-1.3625","-1.37","-1.35","4"
"39","7.5","2011-02-19","-1.3575","-1.37","-1.35","4"
"39","7.5","2011-02-20","-1.36","-1.37","-1.35","3"
"39","7.5","2011-02-21","-1.365","-1.38","-1.35","4"
"39","7.5","2011-02-22","-1.3725","-1.39","-1.36","4"
"39","7.5","2011-02-23","-1.3825","-1.39","-1.38","4"
"39","7.5","2011-02-24","-1.3825","-1.4","-1.36","4"
"39","7.5","2011-02-25","-1.3875","-1.4","-1.37","4"
"39","7.5","2011-02-26","-1.39333","-1.4","-1.38","3"
"39","7.5","2011-02-27","-1.39","-1.4","-1.38","4"
"39","7.5","2011-02-28","-1.395","-1.41","-1.38","4"
"39","7.5","2011-03-01","-1.4025","-1.41","-1.39","4"
"39","7.5","2011-03-02","-1.4125","-1.42","-1.4","4"
"39","7.5","2011-03-03","-1.4","-1.4","-1.4","3"
"39","7.5","2011-03-04","-1.4075","-1.42","-1.4","4"
"39","7.5","2011-03-05","-1.41","-1.42","-1.4","4"
"39","7.5","2011-03-06","-1.41","-1.41","-1.41","4"
"39","7.5","2011-03-07","-1.425","-1.44","-1.41","4"
"39","7.5","2011-03-08","-1.43667","-1.44","-1.43","3"
"39","7.5","2011-03-09","-1.44","-1.44","-1.44","4"
"39","7.5","2011-03-10","-1.445","-1.45","-1.44","4"
"39","7.5","2011-03-11","-1.4475","-1.45","-1.44","4"
"39","7.5","2011-03-12","-1.4525","-1.47","-1.44","4"
"39","7.5","2011-03-13","-1.45667","-1.47","-1.44","3"
"39","7.5","2011-03-14","-1.4475","-1.46","-1.44","4"
"39","7.5","2011-03-15","-1.46","-1.47","-1.45","4"
"39","7.5","2011-03-16","-1.4675","-1.47","-1.46","4"
"39","7.5","2011-03-17","-1.465","-1.47","-1.46","4"
"39","7.5","2011-03-18","-1.46667","-1.47","-1.46","3"
"39","7.5","2011-03-19","-1.48","-1.49","-1.47","4"
"39","7.5","2011-03-20","-1.465","-1.47","-1.46","4"
"39","7.5","2011-03-21","-1.5","-1.5","-1.5","4"
"39","7.5","2011-03-22","-1.48","-1.5","-1.47","4"
"39","7.5","2011-03-23","-1.48333","-1.49","-1.48","3"
"39","7.5","2011-03-24","-1.4825","-1.49","-1.48","4"
"39","7.5","2011-03-25","-1.4825","-1.49","-1.48","4"
"39","7.5","2011-03-26","-1.4875","-1.51","-1.48","4"
"39","7.5","2011-03-27","-1.485","-1.5","-1.48","4"
"39","7.5","2011-03-28","-1.5","-1.51","-1.49","4"
"39","7.5","2011-03-29","-1.51","-1.51","-1.51","3"
"39","7.5","2011-03-30","-1.5","-1.51","-1.49","4"
"39","7.5","2011-03-31","-1.5075","-1.52","-1.49","4"
"39","7.5","2011-04-01","-1.5175","-1.53","-1.5","4"
"39","7.5","2011-04-02","-1.51","-1.52","-1.5","4"
"39","7.5","2011-04-03","-1.52667","-1.53","-1.52","3"
"39","7.5","2011-04-04","-1.52","-1.53","-1.51","4"
"39","7.5","2011-04-05","-1.515","-1.52","-1.51","4"
"39","7.5","2011-04-06","-1.53","-1.53","-1.53","4"
"39","7.5","2011-04-07","-1.5325","-1.54","-1.53","4"
"39","7.5","2011-04-08","-1.52667","-1.53","-1.52","3"
"39","7.5","2011-04-09","-1.5325","-1.54","-1.53","4"
"39","7.5","2011-04-10","-1.53","-1.53","-1.53","4"
"39","7.5","2011-04-11","-1.5275","-1.53","-1.52","4"
"39","7.5","2011-04-12","-1.5275","-1.53","-1.52","4"
"39","7.5","2011-04-13","-1.53667","-1.54","-1.53","3"
"39","7.5","2011-04-14","-1.54","-1.55","-1.53","4"
"39","7.5","2011-04-15","-1.5475","-1.56","-1.54","4"
"39","7.5","2011-04-16","-1.555","-1.57","-1.54","4"
"39","7.5","2011-04-17","-1.545","-1.56","-1.53","4"
"39","7.5","2011-04-18","-1.53667","-1.55","-1.53","3"
"39","7.5","2011-04-19","-1.54","-1.55","-1.53","4"
"39","7.5","2011-04-20","-1.555","-1.56","-1.55","4"
"39","7.5","2011-04-21","-1.555","-1.56","-1.55","4"
"39","7.5","2011-04-22","-1.545","-1.55","-1.53","4"
"39","7.5","2011-04-23","-1.54333","-1.55","-1.53","3"
"39","7.5","2011-04-24","-1.55","-1.56","-1.53","4"
"39","7.5","2011-04-25","-1.5475","-1.56","-1.53","4"
"39","7.5","2011-04-26","-1.55","-1.56","-1.54","4"
"39","7.5","2011-04-27","-1.54","-1.55","-1.53","4"
"39","7.5","2011-04-28","-1.54333","-1.55","-1.54","3"
"39","7.5","2011-04-29","-1.545","-1.56","-1.53","4"
"39","7.5","2011-04-30","-1.545","-1.55","-1.53","4"
"39","7.5","2011-05-01","-1.5525","-1.56","-1.55","4"
"39","7.5","2011-05-02","-1.5475","-1.56","-1.53","4"
"39","7.5","2011-05-03","-1.54667","-1.56","-1.53","3"
"39","7.5","2011-05-04","-1.54","-1.55","-1.53","4"
"39","7.5","2011-05-05","-1.535","-1.55","-1.52","4"
"39","7.5","2011-05-06","-1.545","-1.55","-1.54","4"
"39","7.5","2011-05-07","-1.515","-1.52","-1.51","4"
"39","7.5","2011-05-08","-1.52333","-1.53","-1.51","3"
"39","7.5","2011-05-09","-1.505","-1.51","-1.5","4"
"39","7.5","2011-05-10","-1.4975","-1.51","-1.48","4"
"39","7.5","2011-05-11","-1.4925","-1.51","-1.48","4"
"39","7.5","2011-05-12","-1.465","-1.47","-1.46","4"
"39","7.5","2011-05-13","-1.42333","-1.44","-1.41","3"
"39","7.5","2011-05-14","-1.37","-1.38","-1.36","4"
"39","7.5","2011-05-15","-1.3625","-1.38","-1.35","4"
"39","7.5","2011-05-16","-1.375","-1.39","-1.36","4"
"39","7.5","2011-05-17","-1.4125","-1.43","-1.4","4"
"39","7.5","2011-05-18","-1.42333","-1.43","-1.41","3"
"39","7.5","2011-05-19","-1.4","-1.44","-1.37","4"
"39","7.5","2011-05-20","-1.365","-1.38","-1.35","4"
"39","7.5","2011-05-21","-1.32","-1.33","-1.31","4"
"39","7.5","2011-05-22","-1.305","-1.32","-1.29","4"
"39","7.5","2011-05-23","-1.26","-1.26","-1.26","3"
"39","7.5","2011-05-24","-1.2025","-1.22","-1.19","4"
"39","7.5","2011-05-25","-1.1975","-1.2","-1.19","4"
"39","7.5","2011-05-26","-1.165","-1.17","-1.16","4"
"39","7.5","2011-05-27","-1.11","-1.14","-1.1","4"
"39","7.5","2011-05-28","-1.12667","-1.14","-1.12","3"
"39","7.5","2011-05-29","-1.16","-1.17","-1.15","4"
"39","7.5","2011-05-30","-1.1675","-1.17","-1.16","4"
"39","7.5","2011-05-31","-1.125","-1.13","-1.12","4"
"39","7.5","2011-06-01","-1.1125","-1.13","-1.1","4"
"39","7.5","2011-06-02","-1.09333","-1.1","-1.09","3"
"39","7.5","2011-06-03","-1.0525","-1.07","-1.04","4"
"39","7.5","2011-06-04","-1.035","-1.04","-1.03","4"
"39","7.5","2011-06-05","-1.005","-1.01","-0.99","4"
"39","7.5","2011-06-06","-1.0075","-1.02","-0.99","4"
"39","7.5","2011-06-07","-1.00333","-1.01","-1","3"
"39","7.5","2011-06-08","-0.9975","-1.01","-0.99","4"
"39","7.5","2011-06-09","-0.9825","-0.99","-0.97","4"
"39","7.5","2011-06-10","-0.975","-0.99","-0.97","4"
"39","7.5","2011-06-11","-0.98","-0.99","-0.97","4"
"39","7.5","2011-06-12","-0.9675","-0.97","-0.96","4"
"39","7.5","2011-06-13","-0.96667","-0.98","-0.96","3"
"39","7.5","2011-06-14","-0.945","-0.96","-0.94","4"
"39","7.5","2011-06-15","-0.9425","-0.95","-0.94","4"
"39","7.5","2011-06-16","-0.9425","-0.95","-0.93","4"
"39","7.5","2011-06-17","-0.91","-0.92","-0.9","4"
"39","7.5","2011-06-18","-0.83667","-0.89","-0.73","3"
"39","7.5","2011-06-19","-0.095","-0.14","-0.07","4"
"39","7.5","2011-06-20","-0.2125","-0.26","-0.17","4"
"39","7.5","2011-06-21","-0.355","-0.42","-0.31","4"
"39","7.5","2011-06-22","-0.5825","-0.64","-0.49","4"
"39","7.5","2011-06-23","-0.71","-0.72","-0.7","3"
"39","7.5","2011-06-24","-0.72","-0.75","-0.7","4"
"39","7.5","2011-06-25","-0.755","-0.77","-0.75","4"
"39","7.5","2011-06-26","-0.7675","-0.77","-0.76","4"
"39","7.5","2011-06-27","-0.75","-0.77","-0.74","4"
"39","7.5","2011-06-28","-0.7675","-0.81","-0.75","4"
"39","7.5","2011-06-29","-0.76333","-0.77","-0.75","3"
"39","7.5","2011-06-30","-0.105","-0.14","-0.06","4"
"39","7.5","2011-07-01","-0.3125","-0.44","-0.2","4"
"39","7.5","2011-07-02","-0.6","-0.65","-0.54","4"
"39","7.5","2011-07-03","-0.7175","-0.76","-0.69","4"
"39","7.5","2011-07-04","-0.725","-0.73","-0.71","4"
"39","7.5","2011-07-05","-0.73","-0.73","-0.73","3"
"39","7.5","2011-07-06","-0.7425","-0.76","-0.73","4"
"39","7.5","2011-07-07","-0.7425","-0.75","-0.74","4"
"39","7.5","2011-07-08","-0.7425","-0.75","-0.74","4"
"39","7.5","2011-07-09","-0.735","-0.74","-0.73","4"
"39","7.5","2011-07-10","-0.7475","-0.76","-0.74","4"
"39","7.5","2011-07-11","-0.76333","-0.77","-0.76","3"
"39","7.5","2011-07-12","-0.7675","-0.77","-0.76","4"
"39","7.5","2011-07-13","-0.7775","-0.78","-0.77","4"
"39","7.5","2011-07-14","-0.7675","-0.77","-0.76","4"
"39","7.5","2011-07-15","-0.7775","-0.79","-0.76","4"
"39","7.5","2011-07-16","-0.79","-0.8","-0.78","3"
"39","7.5","2011-07-17","-0.795","-0.8","-0.79","4"
"39","7.5","2011-07-18","-0.7775","-0.79","-0.76","4"
"39","7.5","2011-07-19","-0.785","-0.79","-0.78","4"
"39","7.5","2011-07-20","-0.79","-0.8","-0.78","4"
"39","7.5","2011-07-21","-0.79667","-0.81","-0.78","3"
"39","7.5","2011-07-22","-0.8","-0.82","-0.78","4"
"39","7.5","2011-07-23","-0.795","-0.8","-0.79","4"
"39","7.5","2011-07-24","-0.8175","-0.82","-0.81","4"
"39","7.5","2011-07-25","-0.815","-0.83","-0.81","4"
"39","7.5","2011-07-26","-0.8175","-0.83","-0.81","4"
"39","7.5","2011-07-27","-0.82667","-0.83","-0.82","3"
"39","7.5","2011-07-28","-0.825","-0.84","-0.82","4"
"39","7.5","2011-07-29","-0.805","-0.82","-0.79","4"
"39","7.5","2011-07-30","-0.805","-0.82","-0.79","4"
"39","7.5","2011-07-31","-0.8175","-0.82","-0.81","4"
"39","7.5","2011-08-01","-0.83333","-0.86","-0.82","3"
"39","7.5","2011-08-02","-0.82","-0.83","-0.8","4"
"39","7.5","2011-08-03","-0.805","-0.82","-0.8","4"
"39","7.5","2011-08-04","-0.8025","-0.81","-0.8","4"
"39","7.5","2011-08-05","-0.805","-0.81","-0.8","4"
"39","7.5","2011-08-06","-0.7875","-0.8","-0.78","4"
"39","7.5","2011-08-07","-0.78","-0.8","-0.77","3"
"39","7.5","2011-08-08","-0.77","-0.77","-0.77","4"
"39","7.5","2011-08-09","-0.7775","-0.79","-0.77","4"
"39","7.5","2011-08-10","-0.7825","-0.79","-0.78","4"
"39","7.5","2011-08-11","-0.785","-0.79","-0.77","4"
"39","7.5","2011-08-12","-0.79333","-0.8","-0.79","3"
"39","7.5","2011-08-13","-0.795","-0.8","-0.79","4"
"39","7.5","2011-08-14","-0.785","-0.8","-0.77","4"
"39","7.5","2011-08-15","-0.79","-0.8","-0.78","4"
"39","7.5","2011-08-16","-0.7725","-0.8","-0.76","4"
"39","7.5","2011-08-17","-0.77333","-0.78","-0.77","3"
"39","7.5","2011-08-18","-0.77","-0.77","-0.77","4"
"39","7.5","2011-08-19","-0.77","-0.78","-0.76","4"
"39","7.5","2011-08-20","-0.755","-0.8","-0.74","4"
"39","7.5","2011-08-21","-0.7425","-0.75","-0.74","4"
"39","7.5","2011-08-22","-0.7525","-0.77","-0.74","4"
"39","7.5","2011-08-23","-0.74667","-0.77","-0.73","3"
"39","7.5","2011-08-24","-0.7375","-0.75","-0.73","4"
"39","7.5","2011-08-25","-0.7375","-0.75","-0.73","4"
"39","7.5","2011-08-26","-0.745","-0.75","-0.73","4"
"39","7.5","2011-08-27","-0.7375","-0.74","-0.73","4"
"39","7.5","2011-08-28","-0.72667","-0.73","-0.72","3"
"39","7.5","2011-08-29","-0.73","-0.73","-0.73","4"
"39","7.5","2011-08-30","-0.725","-0.74","-0.71","4"
"39","7.5","2011-08-31","-0.7275","-0.74","-0.71","4"
"39","7.5","2011-09-01","-0.7275","-0.74","-0.71","4"
"39","7.5","2011-09-02","-0.72333","-0.73","-0.71","3"
"39","7.5","2011-09-03","-0.705","-0.71","-0.7","4"
"39","7.5","2011-09-04","-0.7125","-0.72","-0.71","4"
"39","7.5","2011-09-05","-0.7025","-0.71","-0.68","4"
"39","7.5","2011-09-06","-0.6925","-0.7","-0.69","4"
"39","7.5","2011-09-07","-0.69667","-0.71","-0.69","3"
"39","7.5","2011-09-08","-0.7025","-0.72","-0.68","4"
"39","7.5","2011-09-09","-0.7","-0.71","-0.69","4"
"39","7.5","2011-09-10","-0.7","-0.71","-0.69","4"
"39","7.5","2011-09-11","-0.6975","-0.71","-0.69","4"
"39","7.5","2011-09-12","-0.69667","-0.7","-0.69","3"
"39","7.5","2011-09-13","-0.695","-0.71","-0.67","4"
"39","7.5","2011-09-14","-0.685","-0.7","-0.67","4"
"39","7.5","2011-09-15","-0.67","-0.68","-0.66","4"
"39","7.5","2011-09-16","-0.6775","-0.7","-0.66","4"
"39","7.5","2011-09-17","-0.67","-0.68","-0.66","3"
"39","7.5","2011-09-18","-0.6675","-0.67","-0.66","4"
"39","7.5","2011-09-19","-0.65","-0.66","-0.64","4"
"39","7.5","2011-09-20","-0.6525","-0.66","-0.65","4"
"39","7.5","2011-09-21","-0.66","-0.66","-0.66","4"
"39","7.5","2011-09-22","-0.66333","-0.67","-0.66","3"
"39","7.5","2011-09-23","-0.66","-0.66","-0.66","4"
"39","7.5","2011-09-24","-0.6625","-0.67","-0.66","4"
"39","7.5","2011-09-25","-0.6575","-0.67","-0.65","4"
"39","7.5","2011-09-26","-0.655","-0.67","-0.63","4"
"39","7.5","2011-09-27","-0.63","-0.63","-0.63","3"
"39","7.5","2011-09-28","-0.6325","-0.64","-0.63","4"
"39","7.5","2011-09-29","-0.6325","-0.64","-0.63","4"
"39","7.5","2011-09-30","-0.6325","-0.64","-0.63","4"
"39","7.5","2011-10-01","-0.6325","-0.64","-0.63","4"
"39","7.5","2011-10-02","-0.63333","-0.64","-0.63","3"
"39","7.5","2011-10-03","-0.635","-0.64","-0.63","4"
"39","7.5","2011-10-04","-0.635","-0.64","-0.63","4"
"39","7.5","2011-10-05","-0.635","-0.64","-0.63","4"
"39","7.5","2011-10-06","-0.63","-0.64","-0.62","4"
"39","7.5","2011-10-07","-0.62667","-0.63","-0.62","3"
"39","7.5","2011-10-08","-0.6325","-0.64","-0.62","4"
"39","7.5","2011-10-09","-0.635","-0.64","-0.63","4"
"39","7.5","2011-10-10","-0.625","-0.64","-0.61","4"
"39","7.5","2011-10-11","-0.625","-0.63","-0.62","4"
"39","7.5","2011-10-12","-0.61333","-0.62","-0.6","3"
"39","7.5","2011-10-13","-0.62","-0.63","-0.61","4"
"39","7.5","2011-10-14","-0.6225","-0.63","-0.62","4"
"39","7.5","2011-10-15","-0.6275","-0.64","-0.62","4"
"39","7.5","2011-10-16","-0.6325","-0.64","-0.63","4"
"39","7.5","2011-10-17","-0.62333","-0.63","-0.61","3"
"39","7.5","2011-10-18","-0.63","-0.64","-0.62","4"
"39","7.5","2011-10-19","-0.625","-0.63","-0.62","4"
"39","7.5","2011-10-20","-0.625","-0.64","-0.62","4"
"39","7.5","2011-10-21","-0.6275","-0.64","-0.62","4"
"39","7.5","2011-10-22","-0.63","-0.64","-0.62","4"
"39","7.5","2011-10-23","-0.62333","-0.64","-0.61","3"
"39","7.5","2011-10-24","-0.63","-0.64","-0.62","4"
"39","7.5","2011-10-25","-0.6275","-0.64","-0.62","4"
"39","7.5","2011-10-26","-0.63","-0.64","-0.62","4"
"39","7.5","2011-10-27","-0.62","-0.63","-0.61","4"
"39","7.5","2011-10-28","-0.63","-0.64","-0.62","3"
"39","7.5","2011-10-29","-0.63","-0.63","-0.63","4"
"39","7.5","2011-10-30","-0.63","-0.63","-0.63","4"
"39","7.5","2011-10-31","-0.6275","-0.63","-0.62","4"
"39","7.5","2011-11-01","-0.625","-0.63","-0.62","4"
"39","7.5","2011-11-02","-0.635","-0.65","-0.62","4"
"39","7.5","2011-11-03","-0.64","-0.65","-0.63","3"
"39","7.5","2011-11-04","-0.6325","-0.64","-0.63","4"
"39","7.5","2011-11-05","-0.6325","-0.64","-0.63","4"
"39","7.5","2011-11-06","-0.655","-0.66","-0.64","4"
"39","7.5","2011-11-07","-0.655","-0.66","-0.64","4"
"39","7.5","2011-11-08","-0.6575","-0.67","-0.65","4"
"39","7.5","2011-11-09","-0.67","-0.68","-0.66","3"
"39","7.5","2011-11-10","-0.68","-0.68","-0.68","4"
"39","7.5","2011-11-11","-0.6725","-0.68","-0.67","4"
"39","7.5","2011-11-12","-0.7","-0.71","-0.68","4"
"39","7.5","2011-11-13","-0.7025","-0.71","-0.68","4"
"39","7.5","2011-11-14","-0.7125","-0.72","-0.71","4"
"39","7.5","2011-11-15","-0.71333","-0.72","-0.71","3"
"39","7.5","2011-11-16","-0.7325","-0.74","-0.71","4"
"39","7.5","2011-11-17","-0.735","-0.74","-0.73","4"
"39","7.5","2011-11-18","-0.73","-0.73","-0.73","4"
"39","7.5","2011-11-19","-0.76","-0.77","-0.74","4"
"39","7.5","2011-11-20","-0.765","-0.77","-0.75","4"
"39","7.5","2011-11-21","-0.77","-0.77","-0.77","3"
"39","7.5","2011-11-22","-0.79","-0.8","-0.77","4"
"39","7.5","2011-11-23","-0.8","-0.8","-0.8","4"
"39","7.5","2011-11-24","-0.8","-0.8","-0.8","4"
"39","7.5","2011-11-25","-0.805","-0.81","-0.8","4"
"39","7.5","2011-11-26","-0.81","-0.81","-0.81","3"
"39","7.5","2011-11-27","-0.81","-0.81","-0.81","4"
"39","7.5","2011-11-28","-0.84","-0.84","-0.84","4"
"39","7.5","2011-11-29","-0.835","-0.84","-0.83","4"
"39","7.5","2011-11-30","-0.8575","-0.87","-0.84","4"
"39","7.5","2011-12-01","-0.8625","-0.87","-0.86","4"
"39","7.5","2011-12-02","-0.87333","-0.89","-0.86","3"
"39","7.5","2011-12-03","-0.88","-0.9","-0.87","4"
"39","7.5","2011-12-04","-0.8975","-0.9","-0.89","4"
"39","7.5","2011-12-05","-0.9","-0.91","-0.89","4"
"39","7.5","2011-12-06","-0.915","-0.93","-0.9","4"
"39","7.5","2011-12-07","-0.93","-0.95","-0.91","4"
"39","7.5","2011-12-08","-0.95","-0.95","-0.95","3"
"39","7.5","2011-12-09","-0.96","-0.96","-0.96","4"
"39","7.5","2011-12-10","-0.9675","-0.98","-0.95","4"
"39","7.5","2011-12-11","-0.98","-0.98","-0.98","4"
"39","7.5","2011-12-12","-0.9875","-1","-0.98","4"
"39","7.5","2011-12-13","-1.01","-1.02","-1","3"
"39","7.5","2011-12-14","-1.02","-1.03","-1.01","4"
"39","7.5","2011-12-15","-1.03","-1.04","-1.02","4"
"39","7.5","2011-12-16","-1.045","-1.05","-1.04","4"
"39","7.5","2011-12-17","-1.0625","-1.07","-1.06","4"
"39","7.5","2011-12-18","-1.07333","-1.08","-1.06","3"
"39","7.5","2011-12-19","-1.0775","-1.08","-1.07","4"
"39","7.5","2011-12-20","-1.095","-1.1","-1.08","4"
"39","7.5","2011-12-21","-1.095","-1.1","-1.09","4"
"39","7.5","2011-12-22","-1.11","-1.12","-1.1","4"
"39","7.5","2011-12-23","-1.1175","-1.12","-1.11","4"
"39","7.5","2011-12-24","-1.14667","-1.16","-1.14","3"
"39","7.5","2011-12-25","-1.155","-1.16","-1.15","4"
"39","7.5","2011-12-26","-1.16","-1.17","-1.15","4"
"39","7.5","2011-12-27","-1.18","-1.18","-1.18","4"
"39","7.5","2011-12-28","-1.185","-1.21","-1.17","4"
"39","7.5","2011-12-29","-1.20667","-1.21","-1.2","3"
"39","7.5","2011-12-30","-1.22","-1.23","-1.21","4"
"39","7.5","2011-12-31","-1.2225","-1.24","-1.21","4"
"39","7.5","2012-01-01","-1.245","-1.25","-1.24","4"
"39","7.5","2012-01-02","-1.2425","-1.25","-1.24","4"
"39","7.5","2012-01-03","-1.25333","-1.26","-1.25","3"
"39","7.5","2012-01-04","-1.2725","-1.28","-1.27","4"
"39","7.5","2012-01-05","-1.2875","-1.3","-1.28","4"
"39","7.5","2012-01-06","-1.295","-1.31","-1.28","4"
"39","7.5","2012-01-07","-1.3025","-1.31","-1.29","4"
"39","7.5","2012-01-08","-1.32","-1.32","-1.32","3"
"39","7.5","2012-01-09","-1.32","-1.34","-1.31","4"
"39","7.5","2012-01-10","-1.3325","-1.35","-1.32","4"
"39","7.5","2012-01-11","-1.355","-1.37","-1.34","4"
"39","7.5","2012-01-12","-1.3625","-1.37","-1.36","4"
"39","7.5","2012-01-13","-1.37667","-1.38","-1.37","3"
"39","7.5","2012-01-14","-1.4","-1.4","-1.4","4"
"39","7.5","2012-01-15","-1.4075","-1.42","-1.4","4"
"39","7.5","2012-01-16","-1.41","-1.41","-1.41","4"
"39","7.5","2012-01-17","-1.415","-1.42","-1.41","4"
"39","7.5","2012-01-18","-1.43667","-1.45","-1.42","3"
"39","7.5","2012-01-19","-1.445","-1.46","-1.43","4"
"39","7.5","2012-01-20","-1.4625","-1.47","-1.46","4"
"39","7.5","2012-01-21","-1.4675","-1.48","-1.46","4"
"39","7.5","2012-01-22","-1.4825","-1.49","-1.46","4"
"39","7.5","2012-01-23","-1.47667","-1.48","-1.47","3"
"16","10","2008-09-03","-0.64625","-0.655","-0.642","4"
"39","7.5","2012-01-24","-1.5025","-1.51","-1.5","4"
"39","7.5","2012-01-25","-1.5025","-1.51","-1.5","4"
"39","7.5","2012-01-26","-1.515","-1.53","-1.51","4"
"39","7.5","2012-01-27","-1.5425","-1.55","-1.54","4"
"39","7.5","2012-01-28","-1.54333","-1.55","-1.53","3"
"39","7.5","2012-01-29","-1.5525","-1.56","-1.54","4"
"39","7.5","2012-01-30","-1.56","-1.56","-1.56","4"
"39","7.5","2012-01-31","-1.58","-1.59","-1.57","4"
"39","7.5","2012-02-01","-1.585","-1.6","-1.57","4"
"39","7.5","2012-02-02","-1.58333","-1.59","-1.58","3"
"39","7.5","2012-02-03","-1.6","-1.6","-1.6","4"
"39","7.5","2012-02-04","-1.6175","-1.63","-1.6","4"
"39","7.5","2012-02-05","-1.63","-1.64","-1.62","4"
"39","7.5","2012-02-06","-1.635","-1.64","-1.63","4"
"39","7.5","2012-02-07","-1.63333","-1.64","-1.63","3"
"39","7.5","2012-02-08","-1.6625","-1.67","-1.66","4"
"39","7.5","2012-02-09","-1.655","-1.66","-1.65","4"
"39","7.5","2012-02-10","-1.665","-1.68","-1.66","4"
"39","7.5","2012-02-11","-1.67","-1.68","-1.66","4"
"39","7.5","2012-02-12","-1.68667","-1.7","-1.68","3"
"39","7.5","2012-02-13","-1.705","-1.71","-1.69","4"
"39","7.5","2012-02-14","-1.7075","-1.72","-1.69","4"
"39","7.5","2012-02-15","-1.715","-1.73","-1.7","4"
"39","7.5","2012-02-16","-1.7225","-1.73","-1.72","4"
"39","7.5","2012-02-17","-1.73333","-1.75","-1.72","3"
"39","7.5","2012-02-18","-1.73","-1.74","-1.72","4"
"39","7.5","2012-02-19","-1.75","-1.76","-1.74","4"
"39","7.5","2012-02-20","-1.7525","-1.76","-1.74","4"
"39","7.5","2012-02-21","-1.755","-1.77","-1.74","4"
"39","7.5","2012-02-22","-1.76667","-1.78","-1.76","3"
"39","7.5","2012-02-23","-1.7725","-1.79","-1.76","4"
"39","7.5","2012-02-24","-1.7775","-1.78","-1.77","4"
"39","7.5","2012-02-25","-1.79","-1.8","-1.78","4"
"39","7.5","2012-02-26","-1.8025","-1.81","-1.8","4"
"39","7.5","2012-02-27","-1.80333","-1.81","-1.79","3"
"39","7.5","2012-02-28","-1.815","-1.82","-1.8","4"
"39","7.5","2012-02-29","-1.825","-1.84","-1.81","4"
"39","7.5","2012-03-01","-1.83","-1.84","-1.81","4"
"39","7.5","2012-03-02","-1.8375","-1.85","-1.82","4"
"39","7.5","2012-03-03","-1.8475","-1.86","-1.84","4"
"39","7.5","2012-03-04","-1.86","-1.87","-1.85","3"
"39","7.5","2012-03-05","-1.8625","-1.87","-1.85","4"
"39","7.5","2012-03-06","-1.875","-1.88","-1.87","4"
"39","7.5","2012-03-07","-1.88","-1.89","-1.87","4"
"39","7.5","2012-03-08","-1.89","-1.9","-1.88","4"
"39","7.5","2012-03-09","-1.90667","-1.91","-1.9","3"
"39","7.5","2012-03-10","-1.9025","-1.92","-1.89","4"
"39","7.5","2012-03-11","-1.915","-1.93","-1.9","4"
"39","7.5","2012-03-12","-1.925","-1.93","-1.92","4"
"39","7.5","2012-03-13","-1.9325","-1.94","-1.93","4"
"39","7.5","2012-03-14","-1.93","-1.93","-1.93","3"
"39","7.5","2012-03-15","-1.95","-1.97","-1.93","4"
"39","7.5","2012-03-16","-1.965","-1.97","-1.96","4"
"39","7.5","2012-03-17","-1.965","-1.98","-1.96","4"
"39","7.5","2012-03-18","-1.9875","-1.99","-1.98","4"
"39","7.5","2012-03-19","-1.97667","-1.99","-1.97","3"
"39","7.5","2012-03-20","-2.0075","-2.01","-2","4"
"39","7.5","2012-03-21","-2.0025","-2.02","-1.99","4"
"39","7.5","2012-03-22","-2.0225","-2.03","-2.02","4"
"39","7.5","2012-03-23","-2.025","-2.03","-2.02","4"
"39","7.5","2012-03-24","-2.02333","-2.03","-2.02","3"
"39","7.5","2012-03-25","-2.0425","-2.06","-2.03","4"
"39","7.5","2012-03-26","-2.0575","-2.07","-2.05","4"
"39","7.5","2012-03-27","-2.0575","-2.07","-2.05","4"
"39","7.5","2012-03-28","-2.06","-2.07","-2.05","4"
"39","7.5","2012-03-29","-2.09","-2.09","-2.09","3"
"39","7.5","2012-03-30","-2.0875","-2.1","-2.08","4"
"39","7.5","2012-03-31","-2.09","-2.09","-2.09","4"
"39","7.5","2012-04-01","-2.1025","-2.12","-2.09","4"
"39","7.5","2012-04-02","-2.1075","-2.11","-2.1","4"
"39","7.5","2012-04-03","-2.125","-2.14","-2.12","4"
"39","7.5","2012-04-04","-2.13","-2.15","-2.12","3"
"39","7.5","2012-04-05","-2.145","-2.16","-2.13","4"
"39","7.5","2012-04-06","-2.15","-2.16","-2.13","4"
"39","7.5","2012-04-07","-2.1575","-2.17","-2.15","4"
"39","7.5","2012-04-08","-2.175","-2.18","-2.17","4"
"39","7.5","2012-04-09","-2.17667","-2.18","-2.17","3"
"39","7.5","2012-04-10","-2.18","-2.2","-2.16","4"
"39","7.5","2012-04-11","-2.1875","-2.2","-2.18","4"
"39","7.5","2012-04-12","-2.2","-2.21","-2.19","4"
"39","7.5","2012-04-13","-2.2125","-2.22","-2.21","4"
"39","7.5","2012-04-14","-2.22333","-2.24","-2.21","3"
"39","7.5","2012-04-15","-2.2175","-2.23","-2.21","4"
"39","7.5","2012-04-16","-2.23","-2.25","-2.22","4"
"39","7.5","2012-04-17","-2.2375","-2.24","-2.23","4"
"39","7.5","2012-04-18","-2.2475","-2.26","-2.24","4"
"39","7.5","2012-04-19","-2.26333","-2.27","-2.26","3"
"39","7.5","2012-04-20","-2.2625","-2.27","-2.25","4"
"39","7.5","2012-04-21","-2.2625","-2.27","-2.26","4"
"39","7.5","2012-04-22","-2.2825","-2.29","-2.28","4"
"39","7.5","2012-04-23","-2.2825","-2.29","-2.28","4"
"39","7.5","2012-04-24","-2.29","-2.31","-2.28","3"
"39","7.5","2012-04-25","-2.3175","-2.32","-2.31","4"
"39","7.5","2012-04-26","-2.32","-2.32","-2.32","4"
"39","7.5","2012-04-27","-2.32","-2.32","-2.32","4"
"39","7.5","2012-04-28","-2.3225","-2.33","-2.32","4"
"39","7.5","2012-04-29","-2.32667","-2.33","-2.32","3"
"39","7.5","2012-04-30","-2.335","-2.35","-2.32","4"
"39","7.5","2012-05-01","-2.3475","-2.36","-2.33","4"
"39","7.5","2012-05-02","-2.3525","-2.36","-2.35","4"
"39","7.5","2012-05-03","-2.32","-2.35","-2.31","4"
"39","7.5","2012-05-04","-2.31","-2.32","-2.3","4"
"39","7.5","2012-05-05","-2.29667","-2.3","-2.29","3"
"39","7.5","2012-05-06","-2.29","-2.29","-2.29","4"
"39","7.5","2012-05-07","-2.29","-2.3","-2.28","4"
"39","7.5","2012-05-08","-2.295","-2.3","-2.29","4"
"39","7.5","2012-05-09","-2.285","-2.29","-2.28","4"
"39","7.5","2012-05-10","-2.285","-2.29","-2.28","4"
"39","7.5","2012-05-11","-2.29","-2.3","-2.28","3"
"39","7.5","2012-05-12","-2.26","-2.27","-2.25","4"
"39","7.5","2012-05-13","-2.2275","-2.24","-2.22","4"
"39","7.5","2012-05-14","-2.255","-2.27","-2.24","4"
"39","7.5","2012-05-15","-2.26","-2.27","-2.25","4"
"39","7.5","2012-05-16","-2.26","-2.26","-2.26","3"
"39","7.5","2012-05-17","-2.2575","-2.26","-2.25","4"
"39","7.5","2012-05-18","-2.2525","-2.26","-2.25","4"
"39","7.5","2012-05-19","-2.25","-2.26","-2.24","4"
"39","7.5","2012-05-20","-2.255","-2.26","-2.24","4"
"39","7.5","2012-05-21","-2.24667","-2.26","-2.24","3"
"39","7.5","2012-05-22","-2.245","-2.25","-2.23","4"
"39","7.5","2012-05-23","-2.205","-2.23","-2.16","4"
"39","7.5","2012-05-24","-2.1075","-2.14","-2.09","4"
"39","7.5","2012-05-25","-2.0825","-2.11","-2.07","4"
"39","7.5","2012-05-26","-2.04667","-2.06","-2.04","3"
"39","7.5","2012-05-27","-2.0425","-2.06","-2.03","4"
"39","7.5","2012-05-28","-2.0775","-2.09","-2.07","4"
"39","7.5","2012-05-29","-2.0875","-2.1","-2.07","4"
"39","7.5","2012-05-30","-2.035","-2.07","-2.01","4"
"39","7.5","2012-05-31","-1.95667","-1.98","-1.94","3"
"39","7.5","2012-06-01","-1.92","-1.95","-1.9","4"
"39","7.5","2012-06-02","-1.89","-1.89","-1.89","4"
"39","7.5","2012-06-03","-1.89","-1.9","-1.88","4"
"39","7.5","2012-06-04","-1.8575","-1.88","-1.84","4"
"39","7.5","2012-06-05","-1.91667","-1.92","-1.91","3"
"39","7.5","2012-06-06","-1.95","-1.96","-1.94","4"
"39","7.5","2012-06-07","-1.93","-1.95","-1.9","4"
"39","7.5","2012-06-08","-1.895","-1.9","-1.89","4"
"39","7.5","2012-06-09","-1.865","-1.92","-1.81","4"
"39","7.5","2012-06-10","-1.77","-1.78","-1.75","4"
"39","7.5","2012-06-11","-1.81","-1.83","-1.78","3"
"39","7.5","2012-06-12","-1.8475","-1.86","-1.83","4"
"39","7.5","2012-06-13","-1.845","-1.86","-1.84","4"
"39","7.5","2012-06-14","-1.845","-1.85","-1.84","4"
"39","7.5","2012-06-15","-1.84","-1.85","-1.83","4"
"39","7.5","2012-06-16","-1.80667","-1.82","-1.8","3"
"39","7.5","2012-06-17","-1.7875","-1.8","-1.76","4"
"39","7.5","2012-06-18","-1.7925","-1.8","-1.78","4"
"39","7.5","2012-06-19","-1.7975","-1.8","-1.79","4"
"39","7.5","2012-06-20","-1.7925","-1.8","-1.78","4"
"39","7.5","2012-07-17","-1.43","-1.43","-1.43","2"
"39","7.5","2012-07-18","-1.43","-1.45","-1.41","4"
"39","7.5","2012-07-19","-1.42","-1.43","-1.41","4"
"39","7.5","2012-07-20","-1.4225","-1.43","-1.41","4"
"39","7.5","2012-07-21","-1.4225","-1.43","-1.42","4"
"39","7.5","2012-07-22","-1.415","-1.42","-1.41","4"
"39","7.5","2012-07-23","-1.40667","-1.42","-1.4","3"
"39","7.5","2012-07-24","-1.385","-1.39","-1.38","4"
"39","7.5","2012-07-25","-1.395","-1.4","-1.39","4"
"39","7.5","2012-07-26","-1.3875","-1.39","-1.38","4"
"39","7.5","2012-07-27","-1.3675","-1.38","-1.36","4"
"39","7.5","2012-07-28","-1.36667","-1.37","-1.36","3"
"39","7.5","2012-07-29","-1.36","-1.37","-1.35","4"
"39","7.5","2012-07-30","-1.36","-1.37","-1.35","4"
"39","7.5","2012-07-31","-1.35","-1.36","-1.34","4"
"39","7.5","2012-08-01","-1.335","-1.35","-1.32","4"
"39","7.5","2012-08-02","-1.33","-1.34","-1.32","3"
"39","7.5","2012-08-03","-1.33","-1.34","-1.32","4"
"39","7.5","2012-08-04","-1.3225","-1.33","-1.31","4"
"39","7.5","2012-08-05","-1.3175","-1.33","-1.3","4"
"39","7.5","2012-08-06","-1.31","-1.33","-1.3","4"
"39","7.5","2012-08-07","-1.31","-1.32","-1.29","3"
"39","7.5","2012-08-08","-1.29","-1.3","-1.28","4"
"39","7.5","2012-08-09","-1.2925","-1.3","-1.28","4"
"39","7.5","2012-08-10","-1.2875","-1.3","-1.28","4"
"39","7.5","2012-08-11","-1.2775","-1.29","-1.26","4"
"39","7.5","2012-08-12","-1.26333","-1.28","-1.25","3"
"39","7.5","2012-08-13","-1.26","-1.27","-1.25","4"
"39","7.5","2012-08-14","-1.255","-1.27","-1.24","4"
"39","7.5","2012-08-15","-1.2525","-1.27","-1.23","4"
"39","7.5","2012-08-16","-1.2375","-1.24","-1.23","4"
"39","7.5","2012-08-17","-1.2325","-1.24","-1.23","4"
"39","7.5","2012-08-18","-1.24667","-1.26","-1.24","3"
"39","7.5","2012-08-19","-1.24","-1.25","-1.23","4"
"39","7.5","2012-08-20","-1.235","-1.24","-1.23","4"
"39","7.5","2012-08-21","-1.22","-1.23","-1.21","4"
"39","7.5","2012-08-22","-1.2125","-1.23","-1.2","4"
"39","7.5","2012-08-23","-1.19667","-1.21","-1.19","3"
"39","7.5","2012-08-24","-1.17","-1.18","-1.16","4"
"39","7.5","2012-08-25","-1.1675","-1.18","-1.15","4"
"39","7.5","2012-08-26","-0.3125","-0.83","-0.09","4"
"39","7.5","2012-08-27","-0.35","-0.46","-0.23","4"
"39","7.5","2012-08-28","-0.72","-0.79","-0.64","3"
"39","7.5","2012-08-29","-0.825","-0.85","-0.8","4"
"39","7.5","2012-08-30","-0.8925","-0.92","-0.86","4"
"39","7.5","2012-08-31","-0.95","-0.97","-0.94","4"
"39","7.5","2012-09-01","-0.975","-0.99","-0.96","4"
"39","7.5","2012-09-02","-0.99333","-1","-0.99","3"
"39","7.5","2012-09-03","-1.015","-1.02","-1.01","4"
"39","7.5","2012-09-04","-1.0125","-1.02","-1","4"
"39","7.5","2012-09-05","-1.0125","-1.02","-1","4"
"39","7.5","2012-09-06","-1.01","-1.02","-1","4"
"39","7.5","2012-09-07","-1.00667","-1.01","-1","3"
"39","7.5","2012-09-08","-1.0325","-1.04","-1.02","4"
"39","7.5","2012-09-09","-1.0225","-1.03","-1.01","4"
"39","7.5","2012-09-10","-1.0375","-1.05","-1.03","4"
"39","7.5","2012-09-11","-1.0325","-1.04","-1.02","4"
"39","7.5","2012-09-12","-1.02667","-1.04","-1.01","3"
"39","7.5","2012-09-13","-1.015","-1.02","-1","4"
"39","7.5","2012-09-14","-1.015","-1.02","-1","4"
"39","7.5","2012-09-15","-1.005","-1.01","-0.99","4"
"39","7.5","2012-09-16","-1.005","-1.01","-1","4"
"39","7.5","2012-09-17","-1.00667","-1.01","-1","3"
"39","7.5","2012-09-18","-1.0025","-1.01","-0.99","4"
"39","7.5","2012-09-19","-0.99","-1.01","-0.98","4"
"39","7.5","2012-09-20","-0.9925","-1","-0.99","4"
"39","7.5","2012-09-21","-0.995","-1","-0.99","4"
"39","7.5","2012-09-22","-0.9725","-0.98","-0.96","4"
"39","7.5","2012-09-23","-0.98667","-0.99","-0.98","3"
"39","7.5","2012-09-24","-0.985","-0.99","-0.98","4"
"39","7.5","2012-09-25","-0.9675","-0.98","-0.95","4"
"39","7.5","2012-09-26","-0.9625","-0.98","-0.94","4"
"39","7.5","2012-09-27","-0.37","-0.94","-0.12","4"
"39","7.5","2012-09-28","-0.31667","-0.38","-0.26","3"
"39","7.5","2012-09-29","-0.5975","-0.7","-0.48","4"
"39","7.5","2012-09-30","-0.7425","-0.77","-0.73","4"
"39","7.5","2012-10-01","-0.7675","-0.79","-0.75","4"
"39","7.5","2012-10-02","-0.7925","-0.81","-0.78","4"
"39","7.5","2012-10-03","-0.82333","-0.83","-0.81","3"
"39","7.5","2012-10-04","-0.82","-0.82","-0.82","4"
"39","7.5","2012-10-05","-0.8425","-0.85","-0.84","4"
"39","7.5","2012-10-06","-0.845","-0.85","-0.84","4"
"39","7.5","2012-10-07","-0.855","-0.86","-0.85","4"
"39","7.5","2012-10-08","-0.85333","-0.86","-0.84","3"
"39","7.5","2012-10-09","-0.855","-0.86","-0.85","4"
"39","7.5","2012-10-10","-0.8525","-0.86","-0.85","4"
"39","7.5","2012-10-11","-0.855","-0.87","-0.85","4"
"39","7.5","2012-10-12","-0.845","-0.85","-0.84","4"
"39","7.5","2012-10-13","-0.85333","-0.86","-0.85","3"
"39","7.5","2012-10-14","-0.85","-0.87","-0.84","4"
"39","7.5","2012-10-15","-0.8475","-0.86","-0.84","4"
"39","7.5","2012-10-16","-0.855","-0.86","-0.85","4"
"39","7.5","2012-10-17","-0.8375","-0.85","-0.83","4"
"39","7.5","2012-10-18","-0.8475","-0.86","-0.84","4"
"39","7.5","2012-10-19","-0.83667","-0.85","-0.83","3"
"39","7.5","2012-10-20","-0.8525","-0.86","-0.85","4"
"39","7.5","2012-10-21","-0.84","-0.85","-0.83","4"
"39","7.5","2012-10-22","-0.8425","-0.86","-0.83","4"
"39","7.5","2012-10-23","-0.845","-0.85","-0.83","4"
"39","7.5","2012-10-24","-0.85","-0.85","-0.85","4"
"39","7.5","2012-10-25","-0.85","-0.85","-0.85","3"
"39","7.5","2012-10-26","-0.84","-0.85","-0.83","4"
"39","7.5","2012-10-27","-0.8425","-0.85","-0.84","4"
"39","7.5","2012-10-28","-0.845","-0.85","-0.84","4"
"39","7.5","2012-10-29","-0.84","-0.84","-0.84","4"
"39","7.5","2012-10-30","-0.84","-0.85","-0.83","3"
"39","7.5","2012-10-31","-0.8475","-0.86","-0.83","4"
"39","7.5","2012-11-01","-0.8325","-0.84","-0.82","4"
"39","7.5","2012-11-02","-0.83","-0.83","-0.83","4"
"39","7.5","2012-11-03","-0.83","-0.84","-0.82","4"
"39","7.5","2012-11-04","-0.84","-0.85","-0.83","3"
"39","7.5","2012-11-05","-0.845","-0.86","-0.83","4"
"39","7.5","2012-11-06","-0.83","-0.85","-0.82","4"
"39","7.5","2012-11-07","-0.8375","-0.84","-0.83","4"
"39","7.5","2012-11-08","-0.835","-0.84","-0.83","4"
"39","7.5","2012-11-09","-0.84","-0.84","-0.84","4"
"39","7.5","2012-11-10","-0.84667","-0.85","-0.84","3"
"39","7.5","2012-11-11","-0.845","-0.85","-0.84","4"
"39","7.5","2012-11-12","-0.8325","-0.84","-0.83","4"
"39","7.5","2012-11-13","-0.845","-0.86","-0.83","4"
"39","7.5","2012-11-14","-0.8375","-0.85","-0.83","4"
"39","7.5","2012-11-15","-0.84","-0.84","-0.84","3"
"39","7.5","2012-11-16","-0.84","-0.84","-0.84","4"
"39","7.5","2012-11-17","-0.8475","-0.86","-0.83","4"
"39","7.5","2012-11-18","-0.85","-0.86","-0.83","4"
"39","7.5","2012-11-19","-0.855","-0.86","-0.85","4"
"39","7.5","2012-11-20","-0.86667","-0.87","-0.86","3"
"39","7.5","2012-11-21","-0.87","-0.87","-0.87","4"
"39","7.5","2012-11-22","-0.8625","-0.87","-0.85","4"
"39","7.5","2012-11-23","-0.8625","-0.87","-0.86","4"
"39","7.5","2012-11-24","-0.8675","-0.87","-0.86","4"
"39","7.5","2012-11-25","-0.86667","-0.87","-0.86","3"
"39","7.5","2012-11-26","-0.8725","-0.88","-0.87","4"
"39","7.5","2012-11-27","-0.87","-0.87","-0.87","4"
"39","7.5","2012-11-28","-0.8675","-0.87","-0.86","4"
"39","7.5","2012-11-29","-0.88","-0.89","-0.86","4"
"39","7.5","2012-11-30","-0.895","-0.9","-0.88","4"
"39","7.5","2012-12-01","-0.88333","-0.89","-0.88","3"
"39","7.5","2012-12-02","-0.9025","-0.91","-0.9","4"
"39","7.5","2012-12-03","-0.8925","-0.9","-0.89","4"
"39","7.5","2012-12-04","-0.895","-0.91","-0.89","4"
"39","7.5","2012-12-05","-0.905","-0.92","-0.9","4"
"39","7.5","2012-12-06","-0.92","-0.93","-0.91","3"
"39","7.5","2012-12-07","-0.9225","-0.93","-0.91","4"
"39","7.5","2012-12-08","-0.9275","-0.94","-0.92","4"
"39","7.5","2012-12-09","-0.9225","-0.94","-0.91","4"
"39","7.5","2012-12-10","-0.94","-0.95","-0.93","4"
"39","7.5","2012-12-11","-0.93667","-0.94","-0.93","3"
"39","7.5","2012-12-12","-0.945","-0.95","-0.94","4"
"39","7.5","2012-12-13","-0.9475","-0.96","-0.94","4"
"39","7.5","2012-12-14","-0.95","-0.96","-0.94","4"
"39","7.5","2012-12-15","-0.9575","-0.96","-0.95","4"
"39","7.5","2012-12-16","-0.96333","-0.98","-0.95","3"
"39","7.5","2012-12-17","-0.98","-0.98","-0.98","4"
"39","7.5","2012-12-18","-0.97","-0.97","-0.97","4"
"39","7.5","2012-12-19","-0.965","-0.97","-0.96","4"
"39","7.5","2012-12-20","-0.975","-0.99","-0.96","4"
"39","7.5","2012-12-21","-0.98333","-0.99","-0.98","3"
"39","7.5","2012-12-22","-0.9825","-1","-0.97","4"
"39","7.5","2012-12-23","-0.9975","-1","-0.99","4"
"39","7.5","2012-12-24","-1.01","-1.01","-1.01","4"
"39","7.5","2012-12-25","-0.9925","-1","-0.99","4"
"39","7.5","2012-12-26","-0.99333","-1","-0.99","3"
"39","7.5","2012-12-27","-1.005","-1.02","-0.99","4"
"39","7.5","2012-12-28","-1.01","-1.01","-1.01","4"
"39","7.5","2012-12-29","-1.0125","-1.02","-1.01","4"
"39","7.5","2012-12-30","-1.0025","-1.01","-1","4"
"39","7.5","2012-12-31","-1.00667","-1.01","-1","3"
"39","7.5","2013-01-01","-1.0225","-1.04","-1","4"
"39","7.5","2013-01-02","-1.0225","-1.04","-1.01","4"
"39","7.5","2013-01-03","-1.03","-1.03","-1.03","4"
"39","7.5","2013-01-04","-1.0225","-1.03","-1.02","4"
"39","7.5","2013-01-05","-1.02333","-1.03","-1.02","3"
"39","7.5","2013-01-06","-1.02","-1.02","-1.02","4"
"39","7.5","2013-01-07","-1.0375","-1.05","-1.03","4"
"39","7.5","2013-01-08","-1.045","-1.06","-1.02","4"
"39","7.5","2013-01-09","-1.0475","-1.06","-1.03","4"
"39","7.5","2013-01-10","-1.05333","-1.06","-1.05","3"
"39","7.5","2013-01-11","-1.0425","-1.05","-1.04","4"
"16","10","2008-09-04","-0.6555","-0.672","-0.637","4"
"39","7.5","2013-01-12","-1.0575","-1.06","-1.05","4"
"39","7.5","2013-01-13","-1.0575","-1.06","-1.05","4"
"39","7.5","2013-01-14","-1.0625","-1.07","-1.06","4"
"39","7.5","2013-01-15","-1.06333","-1.07","-1.06","3"
"39","7.5","2013-01-16","-1.055","-1.06","-1.05","4"
"39","7.5","2013-01-17","-1.0675","-1.08","-1.05","4"
"39","7.5","2013-01-18","-1.0625","-1.07","-1.05","4"
"39","7.5","2013-01-19","-1.0675","-1.08","-1.05","4"
"39","7.5","2013-01-20","-1.075","-1.08","-1.06","4"
"39","7.5","2013-01-21","-1.07667","-1.08","-1.07","3"
"39","7.5","2013-01-22","-1.0725","-1.09","-1.06","4"
"39","7.5","2013-01-23","-1.08","-1.08","-1.08","4"
"39","7.5","2013-01-24","-1.0875","-1.09","-1.08","4"
"39","7.5","2013-01-25","-1.09","-1.09","-1.09","4"
"39","7.5","2013-01-26","-1.08667","-1.09","-1.08","3"
"39","7.5","2013-01-27","-1.085","-1.1","-1.07","4"
"39","7.5","2013-01-28","-1.09","-1.1","-1.08","4"
"39","7.5","2013-01-29","-1.095","-1.11","-1.09","4"
"39","7.5","2013-01-30","-1.0925","-1.1","-1.09","4"
"39","7.5","2013-01-31","-1.095","-1.11","-1.08","4"
"39","7.5","2013-02-01","-1.09667","-1.11","-1.09","3"
"39","7.5","2013-02-02","-1.105","-1.11","-1.09","4"
"39","7.5","2013-02-03","-1.115","-1.12","-1.11","4"
"39","7.5","2013-02-04","-1.115","-1.12","-1.1","4"
"39","7.5","2013-02-05","-1.105","-1.11","-1.1","4"
"39","7.5","2013-02-06","-1.11667","-1.12","-1.11","3"
"39","7.5","2013-02-07","-1.1225","-1.13","-1.12","4"
"39","7.5","2013-02-08","-1.125","-1.13","-1.12","4"
"39","7.5","2013-02-09","-1.13","-1.13","-1.13","4"
"39","7.5","2013-02-10","-1.12","-1.13","-1.11","4"
"39","7.5","2013-02-11","-1.12667","-1.14","-1.11","3"
"39","7.5","2013-02-12","-1.125","-1.13","-1.12","4"
"39","7.5","2013-02-13","-1.1475","-1.15","-1.14","4"
"39","7.5","2013-02-14","-1.135","-1.15","-1.12","4"
"39","7.5","2013-02-15","-1.1325","-1.14","-1.12","4"
"39","7.5","2013-02-16","-1.14333","-1.15","-1.14","3"
"39","7.5","2013-02-17","-1.15","-1.16","-1.14","4"
"39","7.5","2013-02-18","-1.145","-1.16","-1.13","4"
"39","7.5","2013-02-19","-1.1475","-1.16","-1.14","4"
"39","7.5","2013-02-20","-1.16","-1.16","-1.16","4"
"39","7.5","2013-02-21","-1.155","-1.17","-1.14","4"
"39","7.5","2013-02-22","-1.16667","-1.17","-1.16","3"
"39","7.5","2013-02-23","-1.155","-1.16","-1.15","4"
"39","7.5","2013-02-24","-1.1675","-1.18","-1.15","4"
"39","7.5","2013-02-25","-1.17","-1.18","-1.16","4"
"39","7.5","2013-02-26","-1.1675","-1.17","-1.16","4"
"39","7.5","2013-02-27","-1.16333","-1.17","-1.16","3"
"39","7.5","2013-02-28","-1.165","-1.18","-1.16","4"
"39","7.5","2013-03-01","-1.18","-1.19","-1.17","4"
"39","7.5","2013-03-02","-1.185","-1.19","-1.17","4"
"39","7.5","2013-03-03","-1.18","-1.19","-1.16","4"
"39","7.5","2013-03-04","-1.1875","-1.19","-1.18","4"
"39","7.5","2013-03-05","-1.18333","-1.19","-1.18","3"
"39","7.5","2013-03-06","-1.1925","-1.2","-1.18","4"
"39","7.5","2013-03-07","-1.1825","-1.2","-1.17","4"
"39","7.5","2013-03-08","-1.1925","-1.2","-1.17","4"
"39","7.5","2013-03-09","-1.195","-1.21","-1.18","4"
"39","7.5","2013-03-10","-1.19333","-1.2","-1.19","3"
"39","7.5","2013-03-11","-1.2","-1.22","-1.19","4"
"39","7.5","2013-03-12","-1.2","-1.22","-1.19","4"
"39","7.5","2013-03-13","-1.21","-1.22","-1.19","4"
"39","7.5","2013-03-14","-1.215","-1.22","-1.21","4"
"39","7.5","2013-03-15","-1.22","-1.23","-1.21","3"
"39","7.5","2013-03-16","-1.21","-1.23","-1.19","4"
"39","7.5","2013-03-17","-1.215","-1.23","-1.21","4"
"39","7.5","2013-03-18","-1.215","-1.22","-1.21","4"
"39","7.5","2013-03-19","-1.2275","-1.24","-1.22","4"
"39","7.5","2013-03-20","-1.22","-1.24","-1.21","3"
"39","7.5","2013-03-21","-1.2275","-1.24","-1.21","4"
"39","7.5","2013-03-22","-1.225","-1.23","-1.22","4"
"39","7.5","2013-03-23","-1.2325","-1.25","-1.22","4"
"39","7.5","2013-03-24","-1.235","-1.25","-1.23","4"
"39","7.5","2013-03-25","-1.25","-1.26","-1.24","3"
"39","7.5","2013-03-26","-1.25","-1.26","-1.23","4"
"39","7.5","2013-03-27","-1.245","-1.25","-1.24","4"
"39","7.5","2013-03-28","-1.25","-1.27","-1.24","4"
"39","7.5","2013-03-29","-1.2625","-1.28","-1.25","4"
"39","7.5","2013-03-30","-1.27","-1.28","-1.26","3"
"39","7.5","2013-03-31","-1.2675","-1.27","-1.26","4"
"39","7.5","2013-04-01","-1.2725","-1.28","-1.26","4"
"39","7.5","2013-04-02","-1.28","-1.28","-1.28","4"
"39","7.5","2013-04-03","-1.28","-1.29","-1.27","4"
"39","7.5","2013-04-04","-1.28","-1.28","-1.28","3"
"39","7.5","2013-04-05","-1.2875","-1.3","-1.28","4"
"39","7.5","2013-04-06","-1.29","-1.3","-1.28","4"
"39","7.5","2013-04-07","-1.295","-1.31","-1.28","4"
"39","7.5","2013-04-08","-1.3025","-1.31","-1.28","4"
"39","7.5","2013-04-09","-1.30333","-1.31","-1.3","3"
"39","7.5","2013-04-10","-1.31","-1.32","-1.29","4"
"39","7.5","2013-04-11","-1.31","-1.32","-1.3","4"
"39","7.5","2013-04-12","-1.3075","-1.31","-1.3","4"
"39","7.5","2013-04-13","-1.3125","-1.32","-1.3","4"
"39","7.5","2013-04-14","-1.33","-1.33","-1.33","4"
"39","7.5","2013-04-15","-1.33667","-1.34","-1.33","3"
"39","7.5","2013-04-16","-1.325","-1.34","-1.31","4"
"39","7.5","2013-04-17","-1.34","-1.34","-1.34","4"
"39","7.5","2013-04-18","-1.3425","-1.35","-1.34","4"
"39","7.5","2013-04-19","-1.345","-1.35","-1.34","4"
"39","7.5","2013-04-20","-1.33667","-1.34","-1.33","3"
"39","7.5","2013-04-21","-1.34","-1.34","-1.34","4"
"39","7.5","2013-04-22","-1.3525","-1.37","-1.34","4"
"39","7.5","2013-04-23","-1.355","-1.36","-1.34","4"
"39","7.5","2013-04-24","-1.3625","-1.37","-1.36","4"
"39","7.5","2013-04-25","-1.36667","-1.37","-1.36","3"
"39","7.5","2013-04-26","-1.365","-1.38","-1.35","4"
"39","7.5","2013-04-27","-1.3675","-1.38","-1.35","4"
"39","7.5","2013-04-28","-1.365","-1.37","-1.36","4"
"39","7.5","2013-04-29","-1.375","-1.38","-1.37","4"
"39","7.5","2013-04-30","-1.37333","-1.38","-1.36","3"
"39","7.5","2013-05-01","-1.375","-1.38","-1.37","4"
"39","7.5","2013-05-02","-1.37","-1.38","-1.36","4"
"39","7.5","2013-05-03","-1.3675","-1.38","-1.36","4"
"39","7.5","2013-05-04","-1.37","-1.39","-1.36","4"
"39","7.5","2013-05-05","-1.37","-1.38","-1.36","4"
"39","7.5","2013-05-06","-1.37","-1.37","-1.37","3"
"39","7.5","2013-05-07","-1.3625","-1.38","-1.35","4"
"39","7.5","2013-05-08","-1.3575","-1.37","-1.34","4"
"39","7.5","2013-05-09","-1.355","-1.37","-1.34","4"
"39","7.5","2013-05-10","-1.3475","-1.36","-1.34","4"
"39","7.5","2013-05-11","-1.35333","-1.36","-1.34","3"
"39","7.5","2013-05-12","-1.3475","-1.36","-1.33","4"
"39","7.5","2013-05-13","-1.3475","-1.36","-1.33","4"
"39","7.5","2013-05-14","-1.3425","-1.35","-1.34","4"
"39","7.5","2013-05-15","-1.34","-1.35","-1.33","4"
"39","7.5","2013-05-16","-1.34","-1.35","-1.33","3"
"39","7.5","2013-05-17","-1.33","-1.34","-1.32","4"
"39","7.5","2013-05-18","-1.3275","-1.34","-1.32","4"
"39","7.5","2013-05-19","-1.3125","-1.32","-1.31","4"
"39","7.5","2013-05-20","-1.3175","-1.33","-1.31","4"
"39","7.5","2013-05-21","-1.31333","-1.32","-1.3","3"
"39","7.5","2013-05-22","-1.31","-1.32","-1.3","4"
"39","7.5","2013-05-23","-1.305","-1.32","-1.3","4"
"39","7.5","2013-05-24","-1.3","-1.31","-1.29","4"
"39","7.5","2013-05-25","-1.3","-1.31","-1.29","4"
"39","7.5","2013-05-26","-1.285","-1.29","-1.28","4"
"39","7.5","2013-05-27","-1.29","-1.3","-1.27","3"
"39","7.5","2013-05-28","-1.2775","-1.29","-1.27","4"
"39","7.5","2013-05-29","-1.28","-1.28","-1.28","4"
"39","7.5","2013-05-30","-1.2775","-1.28","-1.27","4"
"39","7.5","2013-05-31","-1.275","-1.28","-1.27","4"
"39","7.5","2013-06-01","-1.25333","-1.26","-1.25","3"
"39","7.5","2013-06-02","-1.2525","-1.26","-1.25","4"
"39","7.5","2013-06-03","-1.2525","-1.26","-1.24","4"
"39","7.5","2013-06-04","-1.2475","-1.26","-1.23","4"
"39","7.5","2013-06-05","-1.2425","-1.25","-1.23","4"
"39","7.5","2013-06-06","-1.24","-1.25","-1.23","3"
"39","7.5","2013-06-07","-1.2325","-1.25","-1.22","4"
"39","7.5","2013-06-08","-1.2225","-1.25","-1.2","4"
"39","7.5","2013-06-09","-1.2075","-1.22","-1.19","4"
"39","7.5","2013-06-10","-1.21","-1.22","-1.2","4"
"39","7.5","2013-06-11","-1.2","-1.21","-1.19","3"
"39","7.5","2013-06-12","-1.185","-1.19","-1.18","4"
"39","7.5","2013-06-13","-1.185","-1.19","-1.17","4"
"39","7.5","2013-06-14","-1.175","-1.2","-1.16","4"
"39","7.5","2013-06-15","-1.1625","-1.17","-1.16","4"
"39","7.5","2013-06-16","-1.15333","-1.19","-1.13","3"
"39","7.5","2013-06-17","-1.1425","-1.17","-1.13","4"
"39","7.5","2013-06-18","-1.135","-1.14","-1.12","4"
"39","7.5","2013-06-19","-1.1325","-1.14","-1.11","4"
"39","7.5","2013-06-20","-1.115","-1.13","-1.11","4"
"39","7.5","2013-06-21","-1.12333","-1.13","-1.11","3"
"39","7.5","2013-06-22","-1.12","-1.13","-1.1","4"
"39","7.5","2013-06-23","-1.11","-1.13","-1.1","4"
"39","7.5","2013-06-24","-1.1","-1.12","-1.08","4"
"39","7.5","2013-06-25","-1.0925","-1.1","-1.09","4"
"39","7.5","2013-06-26","-1.0875","-1.09","-1.08","4"
"39","7.5","2013-06-27","-1.07667","-1.08","-1.07","3"
"39","7.5","2013-06-28","-1.0825","-1.09","-1.08","4"
"39","7.5","2013-06-29","-1.0875","-1.09","-1.08","4"
"39","7.5","2013-06-30","-1.0625","-1.07","-1.06","4"
"39","7.5","2013-07-01","-1.0675","-1.07","-1.06","4"
"39","7.5","2013-07-02","-1.07","-1.07","-1.07","4"
"39","7.5","2013-07-03","-1.05667","-1.07","-1.05","3"
"39","7.5","2013-07-04","-1.0425","-1.06","-1.03","4"
"39","7.5","2013-07-05","-1.0425","-1.05","-1.04","4"
"39","7.5","2013-07-06","-1.0525","-1.08","-1.04","4"
"39","7.5","2013-07-07","-1.0375","-1.05","-1.03","4"
"39","7.5","2013-07-08","-1.03","-1.04","-1.02","3"
"39","7.5","2013-07-09","-1.02","-1.03","-1.01","4"
"39","7.5","2013-07-10","-1.0125","-1.03","-1","4"
"39","7.5","2013-07-11","-1.02","-1.04","-1.01","4"
"39","7.5","2013-07-12","-1.0125","-1.02","-1.01","4"
"39","7.5","2013-07-13","-1.02","-1.04","-1.01","3"
"39","7.5","2013-07-14","-0.99","-1.01","-0.98","4"
"39","7.5","2013-07-15","-0.9825","-0.99","-0.98","4"
"39","7.5","2013-07-16","-0.9825","-0.99","-0.98","4"
"39","7.5","2013-07-17","-0.9775","-0.99","-0.96","4"
"39","7.5","2013-07-18","-0.975","-0.99","-0.96","4"
"39","7.5","2013-07-19","-0.97","-0.98","-0.96","3"
"39","7.5","2013-07-20","-0.945","-0.95","-0.94","4"
"39","7.5","2013-07-21","-0.945","-0.95","-0.93","4"
"39","7.5","2013-07-22","-0.95","-0.96","-0.94","4"
"39","7.5","2013-07-23","-0.95","-0.96","-0.94","4"
"39","7.5","2013-07-24","-0.9325","-0.94","-0.92","4"
"39","7.5","2013-07-25","-0.91667","-0.92","-0.91","3"
"39","7.5","2013-07-26","-0.925","-0.93","-0.92","4"
"39","7.5","2013-07-27","-0.935","-0.96","-0.92","4"
"39","7.5","2013-07-28","-0.91","-0.92","-0.9","4"
"39","7.5","2013-07-29","-0.9275","-0.99","-0.9","4"
"39","7.5","2013-07-30","-0.90667","-0.91","-0.9","3"
"39","7.5","2013-07-31","-0.89","-0.89","-0.89","4"
"39","7.5","2013-08-01","-0.8925","-0.9","-0.89","4"
"39","7.5","2013-08-02","-0.9075","-0.93","-0.9","4"
"39","7.5","2013-08-03","-0.885","-0.9","-0.87","4"
"39","7.5","2013-08-04","-0.8875","-0.9","-0.87","4"
"39","7.5","2013-08-05","-0.87333","-0.89","-0.86","3"
"39","7.5","2013-08-06","-0.865","-0.87","-0.86","4"
"39","7.5","2013-08-07","-0.8675","-0.88","-0.85","4"
"39","7.5","2013-08-08","-0.8675","-0.87","-0.86","4"
"39","7.5","2013-08-09","-0.8625","-0.87","-0.86","4"
"39","7.5","2013-08-10","-0.84667","-0.85","-0.84","3"
"39","7.5","2013-08-11","-0.855","-0.86","-0.85","4"
"39","7.5","2013-08-12","-0.8575","-0.86","-0.85","4"
"39","7.5","2013-08-13","-0.8575","-0.86","-0.85","4"
"39","7.5","2013-08-14","-0.8475","-0.86","-0.83","4"
"39","7.5","2013-08-15","-0.84","-0.85","-0.83","3"
"39","7.5","2013-08-16","-0.8275","-0.83","-0.82","4"
"39","7.5","2013-08-17","-0.8325","-0.84","-0.82","4"
"39","7.5","2013-08-18","-0.8275","-0.83","-0.82","4"
"39","7.5","2013-08-19","-0.83","-0.84","-0.81","4"
"39","7.5","2013-08-20","-0.82333","-0.84","-0.81","3"
"39","7.5","2013-08-21","-0.8175","-0.83","-0.8","4"
"39","7.5","2013-08-22","-0.8125","-0.83","-0.8","4"
"39","7.5","2013-08-23","-0.8125","-0.83","-0.8","4"
"39","7.5","2013-08-24","-0.8075","-0.82","-0.79","4"
"39","7.5","2013-08-25","-0.80333","-0.82","-0.79","3"
"39","7.5","2013-08-26","-0.7875","-0.79","-0.78","4"
"39","7.5","2013-08-27","-0.7925","-0.8","-0.79","4"
"39","7.5","2013-08-28","-0.785","-0.8","-0.78","4"
"39","7.5","2013-08-29","-0.785","-0.79","-0.78","4"
"39","7.5","2013-08-30","-0.79","-0.79","-0.79","4"
"39","7.5","2013-08-31","-0.78667","-0.79","-0.78","3"
"39","7.5","2013-09-01","-0.7825","-0.79","-0.77","4"
"39","7.5","2013-09-02","-0.78","-0.79","-0.77","4"
"39","7.5","2013-09-03","-0.7675","-0.77","-0.76","4"
"39","7.5","2013-09-04","-0.77","-0.77","-0.77","4"
"39","7.5","2013-09-05","-0.77","-0.77","-0.77","3"
"39","7.5","2013-09-06","-0.755","-0.77","-0.74","4"
"39","7.5","2013-09-07","-0.76","-0.77","-0.75","4"
"39","7.5","2013-09-08","-0.74","-0.74","-0.74","4"
"39","7.5","2013-09-09","-0.7425","-0.76","-0.73","4"
"39","7.5","2013-09-10","-0.73","-0.73","-0.73","3"
"39","7.5","2013-09-11","-0.74","-0.75","-0.73","4"
"39","7.5","2013-09-12","-0.74","-0.75","-0.73","4"
"39","7.5","2013-09-13","-0.7225","-0.73","-0.71","4"
"39","7.5","2013-09-14","-0.72","-0.72","-0.72","4"
"39","7.5","2013-09-15","-0.72","-0.73","-0.7","3"
"39","7.5","2013-09-16","-0.715","-0.73","-0.7","4"
"39","7.5","2013-09-17","-0.7","-0.71","-0.69","4"
"39","7.5","2013-09-18","-0.71","-0.72","-0.7","4"
"39","7.5","2013-09-19","-0.6875","-0.7","-0.68","4"
"39","7.5","2013-09-20","-0.69","-0.69","-0.69","3"
"39","7.5","2013-09-21","-0.695","-0.7","-0.69","4"
"39","7.5","2013-09-22","-0.69","-0.7","-0.68","4"
"39","7.5","2013-09-23","-0.6775","-0.7","-0.67","4"
"39","7.5","2013-09-24","-0.6725","-0.68","-0.67","4"
"39","7.5","2013-09-25","-0.67","-0.67","-0.67","3"
"39","7.5","2013-09-26","-0.6775","-0.68","-0.67","4"
"39","7.5","2013-09-27","-0.67","-0.68","-0.66","4"
"39","7.5","2013-09-28","-0.6675","-0.68","-0.66","4"
"39","7.5","2013-09-29","-0.675","-0.68","-0.67","4"
"39","7.5","2013-09-30","-0.67","-0.68","-0.66","4"
"39","7.5","2013-10-01","-0.66","-0.67","-0.64","3"
"39","7.5","2013-10-02","-0.66","-0.67","-0.65","4"
"39","7.5","2013-10-03","-0.6575","-0.67","-0.65","4"
"39","7.5","2013-10-04","-0.65","-0.66","-0.64","4"
"39","7.5","2013-10-05","-0.645","-0.65","-0.64","4"
"39","7.5","2013-10-06","-0.64667","-0.66","-0.64","3"
"39","7.5","2013-10-07","-0.635","-0.64","-0.63","4"
"39","7.5","2013-10-08","-0.635","-0.64","-0.63","4"
"39","7.5","2013-10-09","-0.635","-0.64","-0.63","4"
"39","7.5","2013-10-10","-0.635","-0.65","-0.63","4"
"39","7.5","2013-10-11","-0.6275","-0.63","-0.62","4"
"39","7.5","2013-10-12","-0.63","-0.64","-0.62","3"
"39","7.5","2013-10-13","-0.625","-0.63","-0.62","4"
"39","7.5","2013-10-14","-0.62","-0.63","-0.61","4"
"39","7.5","2013-10-15","-0.6225","-0.64","-0.61","4"
"39","7.5","2013-10-16","-0.6275","-0.64","-0.62","4"
"39","7.5","2013-10-17","-0.62333","-0.63","-0.61","3"
"39","7.5","2013-10-18","-0.6125","-0.62","-0.6","4"
"39","7.5","2013-10-19","-0.62","-0.63","-0.61","4"
"39","7.5","2013-10-20","-0.6025","-0.61","-0.6","4"
"39","7.5","2013-10-21","-0.61","-0.63","-0.6","4"
"39","7.5","2013-10-22","-0.60667","-0.61","-0.6","3"
"39","7.5","2013-10-23","-0.6025","-0.61","-0.6","4"
"39","7.5","2013-10-24","-0.6025","-0.61","-0.6","4"
"39","7.5","2013-10-25","-0.5975","-0.61","-0.59","4"
"39","7.5","2013-10-26","-0.5975","-0.61","-0.58","4"
"39","7.5","2013-10-27","-0.59333","-0.6","-0.58","3"
"39","7.5","2013-10-28","-0.6","-0.6","-0.6","4"
"39","7.5","2013-10-29","-0.6","-0.6","-0.6","4"
"39","7.5","2013-10-30","-0.595","-0.6","-0.59","4"
"39","7.5","2013-10-31","-0.59","-0.6","-0.58","4"
"39","7.5","2013-11-01","-0.58667","-0.6","-0.57","3"
"39","7.5","2013-11-02","-0.58","-0.59","-0.57","4"
"39","7.5","2013-11-03","-0.5875","-0.6","-0.57","4"
"39","7.5","2013-11-04","-0.5825","-0.59","-0.57","4"
"39","7.5","2013-11-05","-0.59","-0.59","-0.59","4"
"39","7.5","2013-11-06","-0.574","-0.59","-0.566","3"
"39","7.5","2013-11-07","-0.57125","-0.573","-0.568","4"
"39","7.5","2013-11-08","-0.56775","-0.571","-0.564","4"
"39","7.5","2013-11-09","-0.57325","-0.59","-0.564","4"
"39","7.5","2013-11-10","-0.5745","-0.581","-0.564","4"
"39","7.5","2013-11-11","-0.569","-0.571","-0.566","3"
"39","7.5","2013-11-12","-0.56975","-0.585","-0.559","4"
"39","7.5","2013-11-13","-0.5645","-0.585","-0.555","4"
"39","7.5","2013-11-14","-0.5625","-0.573","-0.554","4"
"39","7.5","2013-11-15","-0.56725","-0.575","-0.56","4"
"39","7.5","2013-11-16","-0.571","-0.585","-0.564","3"
"39","7.5","2013-11-17","-0.557","-0.564","-0.554","4"
"39","7.5","2013-11-18","-0.57375","-0.585","-0.561","4"
"39","7.5","2013-11-19","-0.56075","-0.565","-0.557","4"
"39","7.5","2013-11-20","-0.578","-0.585","-0.564","4"
"39","7.5","2013-11-21","-0.575","-0.584","-0.566","3"
"39","7.5","2013-11-22","-0.58225","-0.592","-0.57","4"
"39","7.5","2013-11-23","-0.57475","-0.585","-0.562","4"
"39","7.5","2013-11-24","-0.579","-0.585","-0.575","4"
"39","7.5","2013-11-25","-0.573","-0.585","-0.561","4"
"39","7.5","2013-11-26","-0.58133","-0.583","-0.578","3"
"39","7.5","2013-11-27","-0.573","-0.585","-0.566","4"
"39","7.5","2013-11-28","-0.5735","-0.585","-0.566","4"
"39","7.5","2013-11-29","-0.579","-0.585","-0.575","4"
"39","7.5","2013-11-30","-0.58175","-0.592","-0.575","4"
"39","7.5","2013-12-01","-0.58033","-0.592","-0.574","3"
"39","7.5","2013-12-02","-0.58675","-0.592","-0.585","4"
"39","7.5","2013-12-03","-0.59","-0.595","-0.585","4"
"39","7.5","2013-12-04","-0.589","-0.594","-0.585","4"
"39","7.5","2013-12-05","-0.58575","-0.595","-0.578","4"
"39","7.5","2013-12-06","-0.59467","-0.607","-0.58","3"
"39","7.5","2013-12-07","-0.6025","-0.609","-0.597","4"
"39","7.5","2013-12-08","-0.60725","-0.612","-0.602","4"
"39","7.5","2013-12-09","-0.5995","-0.616","-0.585","4"
"39","7.5","2013-12-10","-0.59625","-0.616","-0.585","4"
"39","7.5","2013-12-11","-0.6175","-0.621","-0.614","4"
"39","7.5","2013-12-12","-0.61233","-0.616","-0.609","3"
"39","7.5","2013-12-13","-0.60575","-0.607","-0.602","4"
"39","7.5","2013-12-14","-0.608","-0.611","-0.607","4"
"39","7.5","2013-12-15","-0.6215","-0.628","-0.616","4"
"39","7.5","2013-12-16","-0.619","-0.626","-0.616","4"
"39","7.5","2013-12-17","-0.62467","-0.642","-0.616","3"
"39","7.5","2013-12-18","-0.6185","-0.625","-0.616","4"
"39","7.5","2013-12-19","-0.6285","-0.643","-0.616","4"
"39","7.5","2013-12-20","-0.639","-0.647","-0.625","4"
"39","7.5","2013-12-21","-0.64325","-0.647","-0.64","4"
"39","7.5","2013-12-22","-0.65","-0.656","-0.647","3"
"39","7.5","2013-12-23","-0.64025","-0.644","-0.637","4"
"39","7.5","2013-12-24","-0.65075","-0.668","-0.637","4"
"39","7.5","2013-12-25","-0.648","-0.651","-0.647","4"
"39","7.5","2013-12-26","-0.6695","-0.678","-0.651","4"
"39","7.5","2013-12-27","-0.6645","-0.668","-0.66","4"
"39","7.5","2013-12-28","-0.67567","-0.678","-0.673","3"
"39","7.5","2013-12-29","-0.67875","-0.69","-0.673","4"
"39","7.5","2013-12-30","-0.68125","-0.685","-0.679","4"
"39","7.5","2013-12-31","-0.69175","-0.698","-0.681","4"
"39","7.5","2014-01-01","-0.69425","-0.698","-0.692","4"
"39","7.5","2014-01-02","-0.706","-0.71","-0.699","3"
"39","7.5","2014-01-03","-0.714","-0.732","-0.698","4"
"39","7.5","2014-01-04","-0.71125","-0.718","-0.704","4"
"39","7.5","2014-01-05","-0.7285","-0.74","-0.709","4"
"39","7.5","2014-01-06","-0.7365","-0.74","-0.732","4"
"39","7.5","2014-01-07","-0.74267","-0.747","-0.74","3"
"39","7.5","2014-01-08","-0.746","-0.749","-0.74","4"
"39","7.5","2014-01-09","-0.749","-0.758","-0.74","4"
"39","7.5","2014-01-10","-0.77875","-0.78","-0.776","4"
"39","7.5","2014-01-11","-0.7755","-0.78","-0.772","4"
"39","7.5","2014-01-12","-0.79333","-0.796","-0.792","3"
"39","7.5","2014-01-13","-0.79325","-0.799","-0.787","4"
"39","7.5","2014-01-14","-0.79875","-0.804","-0.797","4"
"39","7.5","2014-01-15","-0.81575","-0.819","-0.809","4"
"39","7.5","2014-01-16","-0.8255","-0.828","-0.823","4"
"39","7.5","2014-01-17","-0.83133","-0.833","-0.828","3"
"39","7.5","2014-01-18","-0.829","-0.833","-0.823","4"
"39","7.5","2014-01-19","-0.834","-0.836","-0.833","4"
"39","7.5","2014-01-20","-0.86225","-0.863","-0.86","4"
"39","7.5","2014-01-21","-0.858","-0.863","-0.855","4"
"39","7.5","2014-01-22","-0.87867","-0.88","-0.876","3"
"39","7.5","2014-01-23","-0.87525","-0.88","-0.871","4"
"39","7.5","2014-01-24","-0.90575","-0.907","-0.902","4"
"39","7.5","2014-01-25","-0.902","-0.907","-0.897","4"
"39","7.5","2014-01-26","-0.91","-0.916","-0.902","4"
"39","7.5","2014-01-27","-0.92333","-0.943","-0.911","3"
"39","7.5","2014-01-28","-0.9315","-0.933","-0.929","4"
"39","7.5","2014-01-29","-0.94475","-0.95","-0.938","4"
"39","7.5","2014-01-30","-0.9425","-0.948","-0.938","4"
"39","7.5","2014-01-31","-0.948","-0.951","-0.947","4"
"39","7.5","2014-02-01","-0.973","-0.984","-0.952","3"
"39","7.5","2014-02-02","-0.98425","-0.988","-0.983","4"
"39","7.5","2014-02-03","-0.9865","-0.988","-0.985","4"
"39","7.5","2014-02-04","-0.98775","-0.988","-0.987","4"
"39","7.5","2014-02-05","-0.98775","-0.988","-0.987","4"
"39","7.5","2014-02-06","-1.01567","-1.019","-1.014","3"
"39","7.5","2014-02-07","-1.015","-1.018","-1.014","4"
"39","7.5","2014-02-08","-1.016","-1.018","-1.014","4"
"39","7.5","2014-02-09","-1.0165","-1.018","-1.015","4"
"39","7.5","2014-02-10","-1.045","-1.045","-1.045","4"
"39","7.5","2014-02-11","-1.04533","-1.046","-1.045","3"
"39","7.5","2014-02-12","-1.041","-1.041","-1.041","4"
"39","7.5","2014-02-13","-1.04925","-1.072","-1.041","4"
"39","7.5","2014-02-14","-1.07425","-1.076","-1.072","4"
"39","7.5","2014-02-15","-1.07725","-1.081","-1.076","4"
"39","7.5","2014-02-16","-1.081","-1.081","-1.081","3"
"39","7.5","2014-02-17","-1.081","-1.081","-1.081","4"
"39","7.5","2014-02-18","-1.081","-1.081","-1.081","4"
"39","7.5","2014-02-19","-1.081","-1.081","-1.081","4"
"39","7.5","2014-02-20","-1.08875","-1.112","-1.081","4"
"39","7.5","2014-02-21","-1.112","-1.112","-1.112","3"
"39","7.5","2014-02-22","-1.112","-1.112","-1.112","4"
"39","7.5","2014-02-23","-1.1085","-1.11","-1.108","4"
"39","7.5","2014-02-24","-1.10425","-1.108","-1.103","4"
"39","7.5","2014-02-25","-1.11825","-1.134","-1.103","4"
"39","7.5","2014-02-26","-1.134","-1.134","-1.134","3"
"39","7.5","2014-02-27","-1.134","-1.134","-1.134","4"
"39","7.5","2014-02-28","-1.134","-1.134","-1.134","4"
"39","7.5","2014-03-01","-1.134","-1.134","-1.134","4"
"39","7.5","2014-03-02","-1.13525","-1.136","-1.135","4"
"39","7.5","2014-03-03","-1.13525","-1.136","-1.134","4"
"39","7.5","2014-03-04","-1.13667","-1.137","-1.136","3"
"39","7.5","2014-03-05","-1.1385","-1.139","-1.137","4"
"39","7.5","2014-03-06","-1.139","-1.139","-1.139","4"
"39","7.5","2014-03-07","-1.14","-1.143","-1.139","4"
"39","7.5","2014-03-08","-1.143","-1.143","-1.143","4"
"39","7.5","2014-03-09","-1.143","-1.143","-1.143","4"
"39","7.5","2014-03-10","-1.15433","-1.174","-1.143","3"
"39","7.5","2014-03-11","-1.15925","-1.175","-1.143","4"
"39","7.5","2014-03-12","-1.17425","-1.175","-1.174","4"
"39","7.5","2014-03-13","-1.1745","-1.176","-1.174","4"
"39","7.5","2014-03-14","-1.174","-1.174","-1.174","4"
"39","7.5","2014-03-15","-1.174","-1.174","-1.174","3"
"39","7.5","2014-03-16","-1.17525","-1.179","-1.174","4"
"39","7.5","2014-03-17","-1.17475","-1.177","-1.174","4"
"39","7.5","2014-03-18","-1.17625","-1.183","-1.174","4"
"39","7.5","2014-03-19","-1.175","-1.178","-1.174","4"
"39","7.5","2014-03-20","-1.174","-1.174","-1.174","3"
"39","7.5","2014-03-21","-1.191","-1.206","-1.174","4"
"39","7.5","2014-03-22","-1.184","-1.206","-1.174","4"
"39","7.5","2014-03-23","-1.1985","-1.206","-1.176","4"
"39","7.5","2014-03-24","-1.206","-1.206","-1.206","4"
"39","7.5","2014-03-25","-1.206","-1.206","-1.206","3"
"39","7.5","2014-03-26","-1.206","-1.206","-1.206","4"
"39","7.5","2014-03-27","-1.206","-1.206","-1.206","4"
"39","7.5","2014-03-28","-1.20575","-1.206","-1.205","4"
"16","10","2008-09-05","-0.64225","-0.655","-0.625","4"
"39","7.5","2014-03-29","-1.2055","-1.206","-1.205","4"
"39","7.5","2014-03-30","-1.206","-1.206","-1.206","4"
"39","7.5","2014-03-31","-1.206","-1.206","-1.206","3"
"39","7.5","2014-04-01","-1.207","-1.21","-1.206","4"
"39","7.5","2014-04-02","-1.21625","-1.237","-1.206","4"
"39","7.5","2014-04-03","-1.232","-1.242","-1.207","4"
"39","7.5","2014-04-04","-1.23825","-1.242","-1.237","4"
"39","7.5","2014-04-05","-1.2425","-1.244","-1.242","4"
"39","7.5","2014-04-06","-1.24367","-1.246","-1.241","3"
"39","7.5","2014-04-07","-1.24425","-1.246","-1.242","4"
"39","7.5","2014-04-08","-1.246","-1.246","-1.246","4"
"39","7.5","2014-04-09","-1.241","-1.246","-1.237","4"
"39","7.5","2014-04-10","-1.238","-1.241","-1.237","4"
"39","7.5","2014-04-11","-1.24133","-1.246","-1.238","3"
"39","7.5","2014-04-12","-1.245","-1.246","-1.243","4"
"39","7.5","2014-04-13","-1.24575","-1.246","-1.245","4"
"39","7.5","2014-04-14","-1.2405","-1.244","-1.237","4"
"39","7.5","2014-04-15","-1.25025","-1.263","-1.237","4"
"39","7.5","2014-04-16","-1.259","-1.259","-1.259","3"
"39","7.5","2014-04-17","-1.26","-1.263","-1.259","4"
"39","7.5","2014-04-18","-1.2635","-1.268","-1.26","4"
"39","7.5","2014-04-19","-1.26575","-1.268","-1.263","4"
"39","7.5","2014-04-20","-1.268","-1.268","-1.268","4"
"39","7.5","2014-04-21","-1.26933","-1.272","-1.268","3"
"39","7.5","2014-04-22","-1.27125","-1.278","-1.268","4"
"39","7.5","2014-04-23","-1.274","-1.278","-1.27","4"
"39","7.5","2014-04-24","-1.278","-1.278","-1.278","4"
"39","7.5","2014-04-25","-1.28575","-1.309","-1.278","4"
"39","7.5","2014-04-26","-1.28833","-1.309","-1.278","3"
"39","7.5","2014-04-27","-1.278","-1.278","-1.278","4"
"39","7.5","2014-04-28","-1.278","-1.278","-1.278","4"
"39","7.5","2014-04-29","-1.278","-1.278","-1.278","4"
"39","7.5","2014-04-30","-1.278","-1.278","-1.278","4"
"39","7.5","2014-05-01","-1.278","-1.278","-1.278","3"
"39","7.5","2014-05-02","-1.30125","-1.309","-1.278","4"
"39","7.5","2014-05-03","-1.2935","-1.309","-1.278","4"
"39","7.5","2014-05-04","-1.28575","-1.309","-1.278","4"
"39","7.5","2014-05-05","-1.28575","-1.309","-1.278","4"
"39","7.5","2014-05-06","-1.29867","-1.309","-1.278","3"
"39","7.5","2014-05-07","-1.28575","-1.309","-1.278","4"
"39","7.5","2014-05-08","-1.28575","-1.309","-1.278","4"
"39","7.5","2014-05-09","-1.278","-1.278","-1.278","4"
"39","7.5","2014-05-10","-1.31675","-1.34","-1.309","4"
"39","7.5","2014-05-11","-1.278","-1.278","-1.278","3"
"39","7.5","2014-05-12","-1.28575","-1.309","-1.278","4"
"39","7.5","2014-05-13","-1.278","-1.278","-1.278","4"
"39","7.5","2014-05-14","-1.30825","-1.309","-1.306","4"
"39","7.5","2014-05-15","-1.3","-1.3","-1.3","4"
"39","7.5","2014-05-16","-1.3","-1.3","-1.3","3"
"39","7.5","2014-05-17","-1.30225","-1.309","-1.3","4"
"39","7.5","2014-05-18","-1.278","-1.278","-1.278","4"
"39","7.5","2014-05-19","-1.278","-1.278","-1.278","4"
"39","7.5","2014-05-20","-1.28575","-1.309","-1.278","4"
"39","7.5","2014-05-21","-1.278","-1.278","-1.278","3"
"39","7.5","2014-05-22","-1.28175","-1.287","-1.278","4"
"39","7.5","2014-05-23","-1.28275","-1.288","-1.278","4"
"39","7.5","2014-05-24","-1.3085","-1.328","-1.297","4"
"39","7.5","2014-05-25","-1.27725","-1.299","-1.265","4"
"39","7.5","2014-05-26","-1.27667","-1.287","-1.265","3"
"39","7.5","2014-05-27","-1.269","-1.278","-1.256","4"
"39","7.5","2014-05-28","-1.26925","-1.278","-1.257","4"
"39","7.5","2014-05-29","-1.2555","-1.265","-1.246","4"
"39","7.5","2014-05-30","-1.251","-1.256","-1.246","4"
"39","7.5","2014-05-31","-1.26767","-1.275","-1.263","3"
"39","7.5","2014-06-01","-1.246","-1.275","-1.234","4"
"39","7.5","2014-06-02","-1.2515","-1.275","-1.239","4"
"39","7.5","2014-06-03","-1.249","-1.265","-1.237","4"
"39","7.5","2014-06-04","-1.23925","-1.246","-1.226","4"
"39","7.5","2014-06-05","-1.21375","-1.215","-1.212","4"
"39","7.5","2014-06-06","-1.22867","-1.253","-1.215","3"
"39","7.5","2014-06-07","-1.23775","-1.253","-1.222","4"
"39","7.5","2014-06-08","-1.23225","-1.259","-1.222","4"
"39","7.5","2014-06-09","-1.2315","-1.254","-1.209","4"
"39","7.5","2014-06-10","-1.231","-1.254","-1.222","4"
"39","7.5","2014-06-11","-1.22033","-1.226","-1.213","3"
"39","7.5","2014-06-12","-1.22425","-1.234","-1.217","4"
"39","7.5","2014-06-13","-1.211","-1.224","-1.194","4"
"39","7.5","2014-06-14","-1.1995","-1.213","-1.194","4"
"39","7.5","2014-06-15","-1.1915","-1.213","-1.172","4"
"39","7.5","2014-06-16","-1.18233","-1.191","-1.172","3"
"39","7.5","2014-06-17","-1.1575","-1.165","-1.15","4"
"39","7.5","2014-06-18","-1.15375","-1.159","-1.15","4"
"39","7.5","2014-06-19","-1.13525","-1.15","-1.125","4"
"39","7.5","2014-06-20","-1.137","-1.159","-1.124","4"
"39","7.5","2014-06-21","-1.11167","-1.122","-1.106","3"
"39","7.5","2014-06-22","-1.135","-1.16","-1.118","4"
"39","7.5","2014-06-23","-1.1275","-1.141","-1.107","4"
"39","7.5","2014-06-24","-1.12525","-1.132","-1.11","4"
"39","7.5","2014-06-25","-1.12375","-1.131","-1.114","4"
"39","7.5","2014-06-26","-1.10533","-1.122","-1.097","3"
"39","7.5","2014-06-27","-1.0895","-1.1","-1.079","4"
"39","7.5","2014-06-28","-1.069","-1.081","-1.057","4"
"39","7.5","2014-06-29","-1.0705","-1.075","-1.065","4"
"39","7.5","2014-06-30","-1.0735","-1.09","-1.057","4"
"39","7.5","2014-07-01","-1.053","-1.06","-1.047","3"
"39","7.5","2014-07-02","-1.0405","-1.047","-1.038","4"
"39","7.5","2014-07-03","-1.035","-1.045","-1.029","4"
"39","7.5","2014-07-04","-1.0335","-1.047","-1.014","4"
"39","7.5","2014-07-05","-1.03475","-1.04","-1.026","4"
"39","7.5","2014-07-06","-1.016","-1.038","-1.005","3"
"39","7.5","2014-07-07","-1.02625","-1.038","-1.016","4"
"39","7.5","2014-07-08","-1.007","-1.016","-0.998","4"
"39","7.5","2014-07-09","-0.99625","-1.012","-0.977","4"
"39","7.5","2014-07-10","-0.99075","-0.998","-0.982","4"
"39","7.5","2014-07-11","-0.97367","-0.985","-0.961","3"
"39","7.5","2014-07-12","-0.974","-0.985","-0.965","4"
"39","7.5","2014-07-13","-0.97425","-0.983","-0.964","4"
"39","7.5","2014-07-14","-0.97175","-0.975","-0.964","4"
"39","7.5","2014-07-15","-0.96925","-0.983","-0.948","4"
"39","7.5","2014-07-16","-0.97033","-0.983","-0.945","3"
"39","7.5","2014-07-17","-0.961","-0.983","-0.952","4"
"39","7.5","2014-07-18","-0.9525","-0.955","-0.951","4"
"39","7.5","2014-07-19","-0.9555","-0.983","-0.92","4"
"39","7.5","2014-07-20","-0.93125","-0.933","-0.926","4"
"39","7.5","2014-07-21","-0.92625","-0.945","-0.918","4"
"39","7.5","2014-07-22","-0.92133","-0.923","-0.918","3"
"39","7.5","2014-07-23","-0.91475","-0.923","-0.902","4"
"39","7.5","2014-07-24","-0.9165","-0.923","-0.902","4"
"39","7.5","2014-07-25","-0.91125","-0.916","-0.905","4"
"39","7.5","2014-07-26","-0.9175","-0.923","-0.913","4"
"39","7.5","2014-07-27","-0.90267","-0.914","-0.892","3"
"39","7.5","2014-07-28","-0.89475","-0.902","-0.888","4"
"39","7.5","2014-07-29","-0.891","-0.9","-0.884","4"
"39","7.5","2014-07-30","-0.8875","-0.892","-0.883","4"
"39","7.5","2014-07-31","-0.897","-0.902","-0.892","4"
"39","7.5","2014-08-01","-0.88367","-0.892","-0.871","3"
"39","7.5","2014-08-02","-0.8855","-0.892","-0.87","4"
"39","7.5","2014-08-03","-0.883","-0.895","-0.865","4"
"39","7.5","2014-08-04","-0.88325","-0.89","-0.88","4"
"39","7.5","2014-08-05","-0.8785","-0.887","-0.865","4"
"39","7.5","2014-08-06","-0.87633","-0.88","-0.871","3"
"39","7.5","2014-08-07","-0.86475","-0.871","-0.856","4"
"39","7.5","2014-08-08","-0.85875","-0.871","-0.849","4"
"39","7.5","2014-08-09","-0.85975","-0.861","-0.856","4"
"39","7.5","2014-08-10","-0.84975","-0.861","-0.831","4"
"39","7.5","2014-08-11","-0.83333","-0.835","-0.83","3"
"39","7.5","2014-08-12","-0.83875","-0.861","-0.83","4"
"39","7.5","2014-08-13","-0.67325","-0.83","-0.215","4"
"39","7.5","2014-08-14","-0.137","-0.184","-0.108","4"
"39","7.5","2014-08-15","-0.287","-0.359","-0.226","4"
"39","7.5","2014-08-16","-0.44775","-0.512","-0.379","4"
"39","7.5","2014-08-17","-0.61167","-0.624","-0.587","3"
"39","7.5","2014-08-18","-0.65525","-0.674","-0.635","4"
"39","7.5","2014-08-19","-0.687","-0.7","-0.666","4"
"39","7.5","2014-08-20","-0.7005","-0.706","-0.697","4"
"39","7.5","2014-08-21","-0.71325","-0.72","-0.706","4"
"39","7.5","2014-08-22","-0.73075","-0.747","-0.723","4"
"39","7.5","2014-08-23","-0.73333","-0.737","-0.728","3"
"39","7.5","2014-08-24","-0.72375","-0.737","-0.716","4"
"39","7.5","2014-08-25","-0.7235","-0.728","-0.718","4"
"39","7.5","2014-08-26","-0.732","-0.737","-0.728","4"
"39","7.5","2014-08-27","-0.7305","-0.738","-0.724","4"
"39","7.5","2014-08-28","-0.729","-0.734","-0.726","4"
"39","7.5","2014-08-29","-0.72667","-0.728","-0.726","3"
"39","7.5","2014-08-30","-0.73875","-0.746","-0.735","4"
"39","7.5","2014-08-31","-0.73325","-0.741","-0.728","4"
"39","7.5","2014-09-01","-0.72375","-0.729","-0.718","4"
"39","7.5","2014-09-02","-0.73125","-0.741","-0.718","4"
"39","7.5","2014-09-03","-0.713","-0.718","-0.708","3"
"39","7.5","2014-09-04","-0.72175","-0.728","-0.715","4"
"39","7.5","2014-09-05","-0.73475","-0.737","-0.731","4"
"39","7.5","2014-09-06","-0.722","-0.728","-0.716","4"
"39","7.5","2014-09-07","-0.73625","-0.757","-0.726","4"
"39","7.5","2014-09-08","-0.73275","-0.747","-0.724","4"
"39","7.5","2014-09-09","-0.72967","-0.755","-0.706","3"
"39","7.5","2014-09-10","-0.7115","-0.728","-0.697","4"
"39","7.5","2014-09-11","-0.717","-0.728","-0.706","4"
"39","7.5","2014-09-12","-0.71525","-0.728","-0.697","4"
"39","7.5","2014-09-13","-0.71175","-0.718","-0.705","4"
"39","7.5","2014-09-14","-0.7155","-0.726","-0.695","4"
"39","7.5","2014-09-15","-0.69933","-0.708","-0.693","3"
"39","7.5","2014-09-16","-0.70325","-0.713","-0.697","4"
"39","7.5","2014-09-17","-0.70075","-0.706","-0.697","4"
"39","7.5","2014-09-18","-0.7005","-0.706","-0.697","4"
"39","7.5","2014-09-19","-0.7015","-0.706","-0.697","4"
"39","7.5","2014-09-20","-0.696","-0.705","-0.685","4"
"39","7.5","2014-09-21","-0.697","-0.709","-0.685","3"
"39","7.5","2014-09-22","-0.69275","-0.707","-0.679","4"
"39","7.5","2014-09-23","-0.69425","-0.726","-0.679","4"
"39","7.5","2014-09-24","-0.69025","-0.706","-0.683","4"
"39","7.5","2014-09-25","-0.687","-0.697","-0.677","4"
"39","7.5","2014-09-26","-0.68433","-0.692","-0.676","3"
"39","7.5","2014-09-27","-0.697","-0.699","-0.695","4"
"39","7.5","2014-09-28","-0.673","-0.697","-0.664","4"
"39","7.5","2014-09-29","-0.6845","-0.697","-0.664","4"
"39","7.5","2014-09-30","-0.681","-0.697","-0.666","4"
"39","7.5","2014-10-01","-0.672","-0.676","-0.666","3"
"39","7.5","2014-10-02","-0.674","-0.692","-0.654","4"
"39","7.5","2014-10-03","-0.67","-0.687","-0.663","4"
"39","7.5","2014-10-04","-0.667","-0.685","-0.658","4"
"39","7.5","2014-10-05","-0.666","-0.671","-0.661","4"
"39","7.5","2014-10-06","-0.6625","-0.666","-0.657","4"
"39","7.5","2014-10-07","-0.661","-0.666","-0.656","3"
"39","7.5","2014-10-08","-0.66625","-0.667","-0.666","4"
"39","7.5","2014-10-09","-0.6675","-0.673","-0.66","4"
"39","7.5","2014-10-10","-0.662","-0.671","-0.645","4"
"39","7.5","2014-10-11","-0.66525","-0.666","-0.663","4"
"39","7.5","2014-10-12","-0.651","-0.661","-0.642","4"
"39","7.5","2014-10-13","-0.64333","-0.66","-0.635","3"
"39","7.5","2014-10-14","-0.646","-0.657","-0.635","4"
"39","7.5","2014-10-15","-0.6305","-0.635","-0.626","4"
"39","7.5","2014-10-16","-0.63325","-0.639","-0.628","4"
"39","7.5","2014-10-17","-0.64075","-0.648","-0.635","4"
"39","7.5","2014-10-18","-0.627","-0.635","-0.615","3"
"39","7.5","2014-10-19","-0.6305","-0.642","-0.614","4"
"39","7.5","2014-10-20","-0.62525","-0.635","-0.614","4"
"39","7.5","2014-10-21","-0.61025","-0.614","-0.604","4"
"39","7.5","2014-10-22","-0.61975","-0.637","-0.607","4"
"39","7.5","2014-10-23","-0.61433","-0.62","-0.607","3"
"39","7.5","2014-10-24","-0.61275","-0.626","-0.597","4"
"39","7.5","2014-10-25","-0.6095","-0.625","-0.595","4"
"39","7.5","2014-10-26","-0.6095","-0.626","-0.595","4"
"39","7.5","2014-10-27","-0.59825","-0.616","-0.587","4"
"39","7.5","2014-10-28","-0.596","-0.616","-0.585","3"
"39","7.5","2014-10-29","-0.59275","-0.616","-0.585","4"
"39","7.5","2014-10-30","-0.59675","-0.612","-0.585","4"
"39","7.5","2014-10-31","-0.59725","-0.6","-0.595","4"
"39","7.5","2014-11-01","-0.59475","-0.595","-0.594","4"
"39","7.5","2014-11-02","-0.59167","-0.595","-0.585","3"
"39","7.5","2014-11-03","-0.5975","-0.616","-0.584","4"
"39","7.5","2014-11-04","-0.5965","-0.603","-0.593","4"
"39","7.5","2014-11-05","-0.59575","-0.599","-0.594","4"
"39","7.5","2014-11-06","-0.595","-0.604","-0.586","4"
"39","7.5","2014-11-07","-0.5915","-0.596","-0.583","4"
"39","7.5","2014-11-08","-0.58667","-0.59","-0.585","3"
"39","7.5","2014-11-09","-0.592","-0.595","-0.585","4"
"39","7.5","2014-11-10","-0.5895","-0.595","-0.573","4"
"39","7.5","2014-11-11","-0.5895","-0.595","-0.573","4"
"39","7.5","2014-11-12","-0.58975","-0.595","-0.574","4"
"39","7.5","2014-11-13","-0.58867","-0.595","-0.585","3"
"39","7.5","2014-11-14","-0.58725","-0.59","-0.585","4"
"39","7.5","2014-11-15","-0.59325","-0.598","-0.59","4"
"39","7.5","2014-11-16","-0.58525","-0.589","-0.58","4"
"39","7.5","2014-11-17","-0.58925","-0.602","-0.58","4"
"39","7.5","2014-11-18","-0.59033","-0.607","-0.579","3"
"39","7.5","2014-11-19","-0.6","-0.611","-0.585","4"
"39","7.5","2014-11-20","-0.59125","-0.607","-0.58","4"
"39","7.5","2014-11-21","-0.59725","-0.604","-0.595","4"
"39","7.5","2014-11-22","-0.5925","-0.595","-0.59","4"
"39","7.5","2014-11-23","-0.60725","-0.617","-0.595","4"
"39","7.5","2014-11-24","-0.60033","-0.604","-0.597","3"
"39","7.5","2014-11-25","-0.60525","-0.626","-0.595","4"
"39","7.5","2014-11-26","-0.605","-0.626","-0.595","4"
"39","7.5","2014-11-27","-0.6145","-0.619","-0.604","4"
"39","7.5","2014-11-28","-0.622","-0.63","-0.616","4"
"39","7.5","2014-11-29","-0.62167","-0.626","-0.617","3"
"39","7.5","2014-11-30","-0.62325","-0.635","-0.616","4"
"39","7.5","2014-12-01","-0.627","-0.63","-0.626","4"
"39","7.5","2014-12-02","-0.626","-0.643","-0.616","4"
"39","7.5","2014-12-03","-0.64525","-0.647","-0.641","4"
"39","7.5","2014-12-04","-0.64","-0.647","-0.626","3"
"39","7.5","2014-12-05","-0.64675","-0.665","-0.637","4"
"39","7.5","2014-12-06","-0.6445","-0.655","-0.639","4"
"39","7.5","2014-12-07","-0.64575","-0.668","-0.637","4"
"39","7.5","2014-12-08","-0.667","-0.668","-0.664","4"
"39","7.5","2014-12-09","-0.65933","-0.662","-0.657","3"
"39","7.5","2014-12-10","-0.67075","-0.678","-0.655","4"
"39","7.5","2014-12-11","-0.6655","-0.669","-0.663","4"
"39","7.5","2014-12-12","-0.66525","-0.672","-0.659","4"
"39","7.5","2014-12-13","-0.67","-0.673","-0.668","4"
"39","7.5","2014-12-14","-0.67733","-0.682","-0.672","3"
"39","7.5","2014-12-15","-0.68025","-0.687","-0.678","4"
"39","7.5","2014-12-16","-0.68025","-0.687","-0.678","4"
"39","7.5","2014-12-17","-0.68475","-0.7","-0.672","4"
"39","7.5","2014-12-18","-0.68325","-0.69","-0.678","4"
"39","7.5","2014-12-19","-0.684","-0.687","-0.678","3"
"39","7.5","2014-12-20","-0.6985","-0.709","-0.687","4"
"39","7.5","2014-12-21","-0.69825","-0.704","-0.691","4"
"39","7.5","2014-12-22","-0.698","-0.709","-0.687","4"
"39","7.5","2014-12-23","-0.709","-0.718","-0.687","4"
"39","7.5","2014-12-24","-0.711","-0.718","-0.697","3"
"39","7.5","2014-12-25","-0.7035","-0.707","-0.699","4"
"39","7.5","2014-12-26","-0.715","-0.72","-0.711","4"
"39","7.5","2014-12-27","-0.713","-0.72","-0.703","4"
"39","7.5","2014-12-28","-0.7115","-0.717","-0.707","4"
"39","7.5","2014-12-29","-0.73433","-0.737","-0.732","3"
"39","7.5","2014-12-30","-0.72375","-0.732","-0.715","4"
"39","7.5","2014-12-31","-0.72375","-0.733","-0.716","4"
"39","7.5","2015-01-01","-0.738","-0.741","-0.732","4"
"39","7.5","2015-01-02","-0.73025","-0.743","-0.718","4"
"39","7.5","2015-01-03","-0.73367","-0.743","-0.718","3"
"39","7.5","2015-01-04","-0.74075","-0.751","-0.723","4"
"39","7.5","2015-01-05","-0.73675","-0.75","-0.725","4"
"39","7.5","2015-01-06","-0.73475","-0.74","-0.73","4"
"39","7.5","2015-01-07","-0.73825","-0.758","-0.73","4"
"39","7.5","2015-01-08","-0.73625","-0.74","-0.728","4"
"39","7.5","2015-01-09","-0.74367","-0.749","-0.735","3"
"39","7.5","2015-01-10","-0.75125","-0.755","-0.749","4"
"39","7.5","2015-01-11","-0.7475","-0.751","-0.74","4"
"39","7.5","2015-01-12","-0.74475","-0.752","-0.74","4"
"39","7.5","2015-01-13","-0.74625","-0.764","-0.74","4"
"39","7.5","2015-01-14","-0.76433","-0.766","-0.761","3"
"39","7.5","2015-01-15","-0.761","-0.761","-0.761","4"
"39","7.5","2015-01-16","-0.76425","-0.776","-0.74","4"
"39","7.5","2015-01-17","-0.76875","-0.771","-0.762","4"
"39","7.5","2015-01-18","-0.76325","-0.776","-0.751","4"
"39","7.5","2015-01-19","-0.77025","-0.773","-0.767","4"
"39","7.5","2015-01-20","-0.77567","-0.778","-0.774","3"
"39","7.5","2015-01-21","-0.77425","-0.786","-0.765","4"
"39","7.5","2015-01-22","-0.76375","-0.768","-0.761","4"
"39","7.5","2015-01-23","-0.7745","-0.789","-0.761","4"
"39","7.5","2015-01-24","-0.78275","-0.787","-0.778","4"
"39","7.5","2015-01-25","-0.7705","-0.773","-0.763","4"
"39","7.5","2015-01-26","-0.76933","-0.778","-0.763","3"
"39","7.5","2015-01-27","-0.78575","-0.792","-0.778","4"
"39","7.5","2015-01-28","-0.7735","-0.78","-0.768","4"
"39","7.5","2015-01-29","-0.7895","-0.792","-0.787","4"
"39","7.5","2015-01-30","-0.7805","-0.787","-0.774","4"
"39","7.5","2015-01-31","-0.79633","-0.799","-0.794","3"
"39","7.5","2015-02-01","-0.79625","-0.804","-0.79","4"
"39","7.5","2015-02-02","-0.79975","-0.804","-0.797","4"
"39","7.5","2015-02-03","-0.79125","-0.799","-0.782","4"
"39","7.5","2015-02-04","-0.79625","-0.814","-0.782","4"
"39","7.5","2015-02-05","-0.78933","-0.793","-0.783","3"
"39","7.5","2015-02-06","-0.79475","-0.802","-0.792","4"
"39","7.5","2015-02-07","-0.803","-0.814","-0.792","4"
"39","7.5","2015-02-08","-0.80675","-0.817","-0.792","4"
"39","7.5","2015-02-09","-0.80525","-0.821","-0.794","4"
"39","7.5","2015-02-10","-0.80167","-0.802","-0.801","3"
"39","7.5","2015-02-11","-0.81725","-0.826","-0.794","4"
"39","7.5","2015-02-12","-0.821","-0.823","-0.819","4"
"39","7.5","2015-02-13","-0.818","-0.82","-0.814","4"
"39","7.5","2015-02-14","-0.81725","-0.833","-0.804","4"
"39","7.5","2015-02-15","-0.82767","-0.831","-0.823","3"
"39","7.5","2015-02-16","-0.82925","-0.84","-0.814","4"
"39","7.5","2015-02-17","-0.82675","-0.844","-0.814","4"
"39","7.5","2015-02-18","-0.83075","-0.844","-0.819","4"
"39","7.5","2015-02-19","-0.84","-0.849","-0.823","4"
"39","7.5","2015-02-20","-0.84767","-0.855","-0.843","3"
"39","7.5","2015-02-21","-0.8415","-0.855","-0.833","4"
"39","7.5","2015-02-22","-0.85175","-0.854","-0.849","4"
"39","7.5","2015-02-23","-0.84325","-0.856","-0.833","4"
"39","7.5","2015-02-24","-0.85125","-0.856","-0.846","4"
"39","7.5","2015-02-25","-0.84025","-0.846","-0.835","4"
"39","7.5","2015-02-26","-0.86","-0.87","-0.844","3"
"39","7.5","2015-02-27","-0.86425","-0.867","-0.861","4"
"39","7.5","2015-02-28","-0.85575","-0.871","-0.844","4"
"39","7.5","2015-03-01","-0.87225","-0.876","-0.869","4"
"39","7.5","2015-03-02","-0.86375","-0.867","-0.862","4"
"39","7.5","2015-03-03","-0.86675","-0.875","-0.854","4"
"39","7.5","2015-03-04","-0.86567","-0.88","-0.855","3"
"39","7.5","2015-03-05","-0.874","-0.878","-0.866","4"
"39","7.5","2015-03-06","-0.87","-0.874","-0.866","4"
"39","7.5","2015-03-07","-0.88375","-0.886","-0.881","4"
"39","7.5","2015-03-08","-0.88725","-0.895","-0.876","4"
"39","7.5","2015-03-09","-0.88667","-0.888","-0.886","3"
"39","7.5","2015-03-10","-0.88425","-0.89","-0.876","4"
"39","7.5","2015-03-11","-0.884","-0.895","-0.873","4"
"39","7.5","2015-03-12","-0.90475","-0.913","-0.897","4"
"39","7.5","2015-03-13","-0.90025","-0.907","-0.882","4"
"39","7.5","2015-03-14","-0.90667","-0.912","-0.904","3"
"39","7.5","2015-03-15","-0.904","-0.907","-0.901","4"
"39","7.5","2015-03-16","-0.91275","-0.916","-0.906","4"
"39","7.5","2015-03-17","-0.9195","-0.925","-0.914","4"
"39","7.5","2015-03-18","-0.915","-0.918","-0.913","4"
"39","7.5","2015-03-19","-0.92067","-0.925","-0.915","3"
"39","7.5","2015-03-20","-0.91425","-0.916","-0.909","4"
"39","7.5","2015-03-21","-0.9225","-0.935","-0.913","4"
"39","7.5","2015-03-22","-0.93475","-0.947","-0.921","4"
"39","7.5","2015-03-23","-0.93875","-0.947","-0.921","4"
"39","7.5","2015-03-24","-0.94533","-0.949","-0.942","3"
"39","7.5","2015-03-25","-0.94525","-0.952","-0.935","4"
"39","7.5","2015-03-26","-0.95075","-0.957","-0.944","4"
"39","7.5","2015-03-27","-0.95","-0.958","-0.935","4"
"39","7.5","2015-03-28","-0.95625","-0.968","-0.944","4"
"39","7.5","2015-03-29","-0.95633","-0.972","-0.948","3"
"39","7.5","2015-03-30","-0.96375","-0.971","-0.959","4"
"39","7.5","2015-03-31","-0.965","-0.975","-0.957","4"
"39","7.5","2015-04-01","-0.972","-0.984","-0.958","4"
"39","7.5","2015-04-02","-0.9745","-0.989","-0.966","4"
"39","7.5","2015-04-03","-0.972","-0.975","-0.968","3"
"39","7.5","2015-04-04","-0.987","-0.998","-0.983","4"
"39","7.5","2015-04-05","-0.983","-0.988","-0.978","4"
"39","7.5","2015-04-06","-0.988","-0.996","-0.982","4"
"39","7.5","2015-04-07","-0.99625","-1.007","-0.987","4"
"39","7.5","2015-04-08","-1.017","-1.038","-1.005","4"
"39","7.5","2015-04-09","-1.01333","-1.026","-0.995","3"
"39","7.5","2015-04-10","-1.01225","-1.019","-0.995","4"
"39","7.5","2015-04-11","-1.01725","-1.025","-1.009","4"
"39","7.5","2015-04-12","-1.02075","-1.027","-1.011","4"
"39","7.5","2015-04-13","-1.02125","-1.026","-1.014","4"
"39","7.5","2015-04-14","-1.028","-1.05","-1.016","4"
"39","7.5","2015-04-15","-1.038","-1.05","-1.029","3"
"39","7.5","2015-04-16","-1.045","-1.05","-1.033","4"
"39","7.5","2015-04-17","-1.053","-1.059","-1.047","4"
"39","7.5","2015-04-18","-1.052","-1.059","-1.047","4"
"39","7.5","2015-04-19","-1.0675","-1.088","-1.057","4"
"39","7.5","2015-04-20","-1.058","-1.072","-1.05","4"
"39","7.5","2015-04-21","-1.06233","-1.072","-1.057","3"
"39","7.5","2015-04-22","-1.08175","-1.096","-1.066","4"
"39","7.5","2015-04-23","-1.0865","-1.09","-1.082","4"
"39","7.5","2015-04-24","-1.09","-1.097","-1.081","4"
"39","7.5","2015-04-25","-1.089","-1.104","-1.083","4"
"39","7.5","2015-04-26","-1.09933","-1.11","-1.09","3"
"39","7.5","2015-04-27","-1.103","-1.122","-1.088","4"
"39","7.5","2015-04-28","-1.11175","-1.122","-1.097","4"
"39","7.5","2015-04-29","-1.105","-1.119","-1.098","4"
"39","7.5","2015-04-30","-1.119","-1.133","-1.112","4"
"39","7.5","2015-05-01","-1.12967","-1.136","-1.122","3"
"39","7.5","2015-05-02","-1.12825","-1.141","-1.122","4"
"39","7.5","2015-05-03","-1.12825","-1.141","-1.119","4"
"39","7.5","2015-05-04","-1.13375","-1.145","-1.128","4"
"39","7.5","2015-05-05","-1.15025","-1.16","-1.131","4"
"39","7.5","2015-05-06","-1.13833","-1.15","-1.131","3"
"39","7.5","2015-05-07","-1.15325","-1.164","-1.143","4"
"39","7.5","2015-05-08","-1.1575","-1.174","-1.15","4"
"39","7.5","2015-05-09","-1.1585","-1.172","-1.15","4"
"39","7.5","2015-05-10","-1.1625","-1.176","-1.154","4"
"39","7.5","2015-05-11","-1.16233","-1.169","-1.158","3"
"39","7.5","2015-05-12","-1.17075","-1.193","-1.161","4"
"39","7.5","2015-05-13","-1.17325","-1.191","-1.167","4"
"39","7.5","2015-05-14","-1.1805","-1.194","-1.168","4"
"39","7.5","2015-05-15","-1.18775","-1.198","-1.172","4"
"39","7.5","2015-05-16","-1.20367","-1.224","-1.187","3"
"39","7.5","2015-05-17","-1.1835","-1.193","-1.169","4"
"39","7.5","2015-05-18","-1.195","-1.211","-1.189","4"
"39","7.5","2015-05-19","-1.19025","-1.197","-1.181","4"
"39","7.5","2015-05-20","-1.188","-1.194","-1.184","4"
"39","7.5","2015-05-21","-1.19825","-1.204","-1.194","4"
"39","7.5","2015-05-22","-1.197","-1.206","-1.191","3"
"39","7.5","2015-05-23","-1.204","-1.211","-1.194","4"
"39","7.5","2015-05-24","-1.193","-1.211","-1.179","4"
"39","7.5","2015-05-25","-1.18275","-1.185","-1.181","4"
"39","7.5","2015-05-26","-1.18075","-1.185","-1.174","4"
"39","7.5","2015-05-27","-1.18025","-1.191","-1.174","4"
"39","7.5","2015-05-28","-1.178","-1.191","-1.169","3"
"39","7.5","2015-05-29","-1.177","-1.189","-1.16","4"
"39","7.5","2015-05-30","-1.1765","-1.189","-1.16","4"
"39","7.5","2015-05-31","-1.1815","-1.189","-1.172","4"
"39","7.5","2015-06-01","-1.161","-1.169","-1.157","4"
"39","7.5","2015-06-02","-1.166","-1.169","-1.163","4"
"39","7.5","2015-06-03","-1.16567","-1.17","-1.16","3"
"39","7.5","2015-06-04","-1.16075","-1.172","-1.138","4"
"39","7.5","2015-06-05","-1.154","-1.17","-1.138","4"
"39","7.5","2015-06-06","-1.1385","-1.141","-1.136","4"
"39","7.5","2015-06-07","-1.13375","-1.138","-1.125","4"
"39","7.5","2015-06-08","-1.13767","-1.142","-1.134","3"
"39","7.5","2015-06-09","-1.133","-1.141","-1.129","4"
"39","7.5","2015-06-10","-1.12225","-1.131","-1.099","4"
"39","7.5","2015-06-11","-1.1145","-1.129","-1.099","4"
"39","7.5","2015-06-12","-1.0985","-1.105","-1.091","4"
"39","7.5","2015-06-13","-1.095","-1.105","-1.088","3"
"39","7.5","2015-06-14","-1.094","-1.105","-1.083","4"
"39","7.5","2015-06-15","-1.094","-1.1","-1.079","4"
"39","7.5","2015-06-16","-1.0815","-1.1","-1.073","4"
"39","7.5","2015-06-17","-1.07475","-1.095","-1.061","4"
"39","7.5","2015-06-18","-1.069","-1.084","-1.057","4"
"39","7.5","2015-06-19","-1.061","-1.069","-1.057","3"
"39","7.5","2015-06-20","-1.0675","-1.074","-1.061","4"
"39","7.5","2015-06-21","-1.05175","-1.059","-1.042","4"
"39","7.5","2015-06-22","-1.04375","-1.052","-1.038","4"
"39","7.5","2015-06-23","-1.0325","-1.039","-1.026","4"
"39","7.5","2015-06-24","-1.03","-1.035","-1.024","4"
"39","7.5","2015-06-25","-1.03467","-1.035","-1.034","3"
"39","7.5","2015-06-26","-1.0165","-1.036","-1.005","4"
"39","7.5","2015-06-27","-1.0145","-1.026","-1.005","4"
"39","7.5","2015-06-28","-1.0105","-1.016","-1.005","4"
"39","7.5","2015-06-29","-1.01325","-1.016","-1.007","4"
"39","7.5","2015-06-30","-1.01767","-1.023","-1.014","3"
"39","7.5","2015-07-01","-0.99225","-0.995","-0.99","4"
"39","7.5","2015-07-02","-0.99275","-0.995","-0.992","4"
"39","7.5","2015-07-03","-0.993","-1.002","-0.983","4"
"39","7.5","2015-07-04","-0.99825","-1.023","-0.983","4"
"39","7.5","2015-07-05","-0.96667","-0.975","-0.961","3"
"39","7.5","2015-07-06","-0.96","-0.964","-0.952","4"
"39","7.5","2015-07-07","-0.96975","-0.992","-0.955","4"
"39","7.5","2015-07-08","-0.96725","-0.971","-0.964","4"
"39","7.5","2015-07-09","-0.95925","-0.975","-0.943","4"
"39","7.5","2015-07-10","-0.949","-0.955","-0.94","3"
"39","7.5","2015-07-11","-0.95675","-0.964","-0.952","4"
"39","7.5","2015-07-12","-0.94825","-0.956","-0.933","4"
"39","7.5","2015-07-13","-0.92975","-0.942","-0.916","4"
"39","7.5","2015-07-14","-0.92525","-0.93","-0.92","4"
"39","7.5","2015-07-15","-0.925","-0.928","-0.921","3"
"39","7.5","2015-07-16","-0.923","-0.933","-0.914","4"
"39","7.5","2015-07-17","-0.9045","-0.92","-0.897","4"
"39","7.5","2015-07-18","-0.9015","-0.928","-0.89","4"
"39","7.5","2015-07-19","-0.8945","-0.902","-0.889","4"
"39","7.5","2015-07-20","-0.8915","-0.902","-0.881","4"
"39","7.5","2015-07-21","-0.89633","-0.9","-0.892","3"
"39","7.5","2015-07-22","-0.8895","-0.902","-0.876","4"
"39","7.5","2015-07-23","-0.89425","-0.902","-0.89","4"
"39","7.5","2015-07-24","-0.882","-0.897","-0.871","4"
"39","7.5","2015-07-25","-0.88075","-0.892","-0.866","4"
"39","7.5","2015-07-26","-0.87567","-0.88","-0.869","3"
"39","7.5","2015-07-27","-0.856","-0.861","-0.849","4"
"39","7.5","2015-07-28","-0.85525","-0.861","-0.849","4"
"39","7.5","2015-07-29","-0.861","-0.866","-0.849","4"
"39","7.5","2015-07-30","-0.8485","-0.856","-0.84","4"
"39","7.5","2015-07-31","-0.84067","-0.851","-0.835","3"
"39","7.5","2015-08-01","-0.843","-0.856","-0.83","4"
"39","7.5","2015-08-02","-0.84425","-0.856","-0.825","4"
"39","7.5","2015-08-03","-0.83025","-0.833","-0.828","4"
"39","7.5","2015-08-04","-0.83675","-0.849","-0.828","4"
"39","7.5","2015-08-05","-0.82867","-0.83","-0.828","3"
"39","7.5","2015-08-06","-0.83275","-0.84","-0.828","4"
"39","7.5","2015-08-07","-0.8175","-0.835","-0.807","4"
"39","7.5","2015-08-08","-0.814","-0.824","-0.804","4"
"39","7.5","2015-08-09","-0.81325","-0.828","-0.801","4"
"39","7.5","2015-08-10","-0.805","-0.819","-0.797","3"
"39","7.5","2015-08-11","-0.7965","-0.804","-0.789","4"
"39","7.5","2015-08-12","-0.7995","-0.809","-0.792","4"
"39","7.5","2015-08-13","-0.79675","-0.809","-0.788","4"
"39","7.5","2015-08-14","-0.80325","-0.809","-0.8","4"
"39","7.5","2015-08-15","-0.789","-0.799","-0.778","3"
"39","7.5","2015-08-16","-0.79575","-0.8","-0.79","4"
"39","7.5","2015-08-17","-0.78825","-0.8","-0.768","4"
"39","7.5","2015-08-18","-0.77925","-0.79","-0.768","4"
"39","7.5","2015-08-19","-0.768","-0.79","-0.759","4"
"39","7.5","2015-08-20","-0.76633","-0.777","-0.754","3"
"39","7.5","2015-08-21","-0.762","-0.77","-0.75","4"
"39","7.5","2015-08-22","-0.755","-0.759","-0.75","4"
"39","7.5","2015-08-23","-0.7585","-0.768","-0.741","4"
"39","7.5","2015-08-24","-0.749","-0.762","-0.737","4"
"39","7.5","2015-08-25","-0.742","-0.756","-0.733","3"
"39","7.5","2015-08-26","-0.7315","-0.735","-0.728","4"
"39","7.5","2015-08-27","-0.73325","-0.738","-0.728","4"
"39","7.5","2015-08-28","-0.739","-0.745","-0.733","4"
"39","7.5","2015-08-29","-0.72025","-0.745","-0.707","4"
"39","7.5","2015-08-30","-0.70533","-0.706","-0.704","3"
"39","7.5","2015-08-31","-0.705","-0.711","-0.701","4"
"39","7.5","2015-09-01","-0.7035","-0.711","-0.695","4"
"39","7.5","2015-09-02","-0.69775","-0.706","-0.685","4"
"39","7.5","2015-09-03","-0.70125","-0.706","-0.697","4"
"39","7.5","2015-09-04","-0.70167","-0.708","-0.691","3"
"39","7.5","2015-09-05","-0.69275","-0.701","-0.688","4"
"39","7.5","2015-09-06","-0.681","-0.683","-0.679","4"
"39","7.5","2015-09-07","-0.6795","-0.685","-0.677","4"
"39","7.5","2015-09-08","-0.67825","-0.687","-0.664","4"
"39","7.5","2015-09-09","-0.67575","-0.687","-0.661","4"
"39","7.5","2015-09-10","-0.67633","-0.687","-0.666","3"
"39","7.5","2015-09-11","-0.6585","-0.666","-0.654","4"
"39","7.5","2015-09-12","-0.65225","-0.66","-0.645","4"
"39","7.5","2015-09-13","-0.6625","-0.671","-0.644","4"
"39","7.5","2015-09-14","-0.6555","-0.666","-0.645","4"
"39","7.5","2015-09-15","-0.64333","-0.65","-0.635","3"
"39","7.5","2015-09-16","-0.63925","-0.645","-0.635","4"
"39","7.5","2015-09-17","-0.646","-0.654","-0.64","4"
"39","7.5","2015-09-18","-0.63625","-0.646","-0.624","4"
"39","7.5","2015-09-19","-0.63475","-0.646","-0.626","4"
"39","7.5","2015-09-20","-0.631","-0.643","-0.624","3"
"39","7.5","2015-09-21","-0.62375","-0.641","-0.602","4"
"39","7.5","2015-09-22","-0.634","-0.635","-0.631","4"
"39","7.5","2015-09-23","-0.62725","-0.631","-0.626","4"
"39","7.5","2015-09-24","-0.613","-0.617","-0.609","4"
"39","7.5","2015-09-25","-0.611","-0.629","-0.602","3"
"39","7.5","2015-09-26","-0.61075","-0.626","-0.594","4"
"39","7.5","2015-09-27","-0.6075","-0.626","-0.592","4"
"39","7.5","2015-09-28","-0.5995","-0.621","-0.59","4"
"39","7.5","2015-09-29","-0.605","-0.621","-0.591","4"
"39","7.5","2015-09-30","-0.59533","-0.604","-0.59","3"
"39","7.5","2015-10-01","-0.5905","-0.604","-0.583","4"
"39","7.5","2015-10-02","-0.60025","-0.604","-0.595","4"
"39","7.5","2015-10-03","-0.59375","-0.604","-0.573","4"
"39","7.5","2015-10-04","-0.5855","-0.595","-0.573","4"
"39","7.5","2015-10-05","-0.58575","-0.595","-0.571","4"
"39","7.5","2015-10-06","-0.581","-0.592","-0.568","3"
"39","7.5","2015-10-07","-0.57225","-0.578","-0.568","4"
"39","7.5","2015-10-08","-0.573","-0.587","-0.564","4"
"39","7.5","2015-10-09","-0.56975","-0.581","-0.561","4"
"39","7.5","2015-10-10","-0.5675","-0.574","-0.559","4"
"39","7.5","2015-10-11","-0.56033","-0.568","-0.554","3"
"39","7.5","2015-10-12","-0.5635","-0.575","-0.554","4"
"39","7.5","2015-10-13","-0.567","-0.571","-0.564","4"
"39","7.5","2015-10-14","-0.5635","-0.568","-0.554","4"
"39","7.5","2015-10-15","-0.55525","-0.564","-0.544","4"
"39","7.5","2015-10-16","-0.5495","-0.56","-0.54","4"
"39","7.5","2015-10-17","-0.54867","-0.558","-0.543","3"
"39","7.5","2015-10-18","-0.55375","-0.565","-0.543","4"
"39","7.5","2015-10-19","-0.5565","-0.564","-0.549","4"
"39","7.5","2015-10-20","-0.55","-0.558","-0.545","4"
"39","7.5","2015-10-21","-0.54325","-0.554","-0.534","4"
"39","7.5","2015-10-22","-0.543","-0.554","-0.533","4"
"39","7.5","2015-10-23","-0.536","-0.539","-0.533","3"
"39","7.5","2015-10-24","-0.5345","-0.541","-0.529","4"
"39","7.5","2015-10-25","-0.53375","-0.543","-0.521","4"
"39","7.5","2015-10-26","-0.5335","-0.539","-0.529","4"
"39","7.5","2015-10-27","-0.5285","-0.535","-0.524","4"
"39","7.5","2015-10-28","-0.53067","-0.543","-0.516","3"
"39","7.5","2015-10-29","-0.537","-0.543","-0.533","4"
"39","7.5","2015-10-30","-0.53025","-0.533","-0.526","4"
"39","7.5","2015-10-31","-0.533","-0.536","-0.529","4"
"39","7.5","2015-11-01","-0.531","-0.533","-0.527","4"
"39","7.5","2015-11-02","-0.53375","-0.538","-0.53","4"
"39","7.5","2015-11-03","-0.53967","-0.543","-0.533","3"
"39","7.5","2015-11-04","-0.534","-0.536","-0.533","4"
"39","7.5","2015-11-05","-0.5315","-0.533","-0.529","4"
"39","7.5","2015-11-06","-0.535","-0.538","-0.531","4"
"39","7.5","2015-11-07","-0.53325","-0.543","-0.514","4"
"39","7.5","2015-11-08","-0.543","-0.543","-0.543","3"
"39","7.5","2015-11-09","-0.5405","-0.545","-0.535","4"
"39","7.5","2015-11-10","-0.54425","-0.548","-0.543","4"
"39","7.5","2015-11-11","-0.54175","-0.543","-0.538","4"
"39","7.5","2015-11-12","-0.54125","-0.546","-0.535","4"
"39","7.5","2015-11-13","-0.54","-0.543","-0.538","3"
"39","7.5","2015-11-14","-0.55275","-0.564","-0.533","4"
"39","7.5","2015-11-15","-0.5525","-0.564","-0.539","4"
"39","7.5","2015-11-16","-0.565","-0.568","-0.564","4"
"39","7.5","2015-11-17","-0.5685","-0.573","-0.564","4"
"39","7.5","2015-11-18","-0.56467","-0.566","-0.564","3"
"39","7.5","2015-11-19","-0.565","-0.568","-0.564","4"
"39","7.5","2015-11-20","-0.568","-0.573","-0.564","4"
"39","7.5","2015-11-21","-0.58275","-0.597","-0.564","4"
"39","7.5","2015-11-22","-0.5945","-0.602","-0.592","4"
"39","7.5","2015-11-23","-0.5865","-0.597","-0.578","4"
"39","7.5","2015-11-24","-0.58733","-0.592","-0.583","3"
"39","7.5","2015-11-25","-0.5995","-0.607","-0.587","4"
"39","7.5","2015-11-26","-0.613","-0.626","-0.597","4"
"39","7.5","2015-11-27","-0.61125","-0.623","-0.602","4"
"39","7.5","2015-11-28","-0.61475","-0.633","-0.603","4"
"39","7.5","2015-11-29","-0.62275","-0.631","-0.616","4"
"39","7.5","2015-11-30","-0.61767","-0.621","-0.612","3"
"39","7.5","2015-12-01","-0.6245","-0.631","-0.62","4"
"39","7.5","2015-12-02","-0.64125","-0.657","-0.626","4"
"39","7.5","2015-12-03","-0.6545","-0.657","-0.652","4"
"39","7.5","2015-12-04","-0.65275","-0.657","-0.647","4"
"39","7.5","2015-12-05","-0.6715","-0.678","-0.652","4"
"39","7.5","2015-12-06","-0.67633","-0.678","-0.674","3"
"39","7.5","2015-12-07","-0.67275","-0.673","-0.672","4"
"39","7.5","2015-12-08","-0.68725","-0.704","-0.673","4"
"39","7.5","2015-12-09","-0.6995","-0.704","-0.686","4"
"39","7.5","2015-12-10","-0.70275","-0.709","-0.694","4"
"39","7.5","2015-12-11","-0.711","-0.715","-0.709","3"
"39","7.5","2015-12-12","-0.72225","-0.745","-0.713","4"
"39","7.5","2015-12-13","-0.7415","-0.743","-0.74","4"
"39","7.5","2015-12-14","-0.7505","-0.766","-0.735","4"
"39","7.5","2015-12-15","-0.7705","-0.776","-0.765","4"
"39","7.5","2015-12-16","-0.77867","-0.785","-0.771","3"
"39","7.5","2015-12-17","-0.7855","-0.802","-0.779","4"
"39","7.5","2015-12-18","-0.8005","-0.811","-0.784","4"
"39","7.5","2015-12-19","-0.807","-0.809","-0.805","4"
"39","7.5","2015-12-20","-0.83375","-0.836","-0.833","4"
"39","7.5","2015-12-21","-0.84433","-0.863","-0.828","3"
"39","7.5","2015-12-22","-0.86075","-0.873","-0.844","4"
"39","7.5","2015-12-23","-0.86925","-0.873","-0.868","4"
"39","7.5","2015-12-24","-0.88725","-0.89","-0.884","4"
"39","7.5","2015-12-25","-0.89725","-0.9","-0.894","4"
"39","7.5","2015-12-26","-0.926","-0.927","-0.925","3"
"39","7.5","2015-12-27","-0.93425","-0.957","-0.925","4"
"39","7.5","2015-12-28","-0.958","-0.961","-0.957","4"
"39","7.5","2015-12-29","-0.9735","-0.988","-0.957","4"
"39","7.5","2015-12-30","-0.98925","-1.013","-0.979","4"
"39","7.5","2015-12-31","-1.01","-1.022","-0.997","3"
"39","7.5","2016-01-01","-1.02875","-1.041","-1.014","4"
"39","7.5","2016-01-02","-1.0455","-1.054","-1.036","4"
"39","7.5","2016-01-03","-1.06275","-1.072","-1.045","4"
"39","7.5","2016-01-04","-1.07575","-1.096","-1.067","4"
"39","7.5","2016-01-05","-1.089","-1.098","-1.076","3"
"39","7.5","2016-01-06","-1.09975","-1.12","-1.088","4"
"39","7.5","2016-01-07","-1.1145","-1.124","-1.106","4"
"39","7.5","2016-01-08","-1.13775","-1.145","-1.129","4"
"39","7.5","2016-01-09","-1.14675","-1.153","-1.143","4"
"39","7.5","2016-01-10","-1.17367","-1.179","-1.167","3"
"39","7.5","2016-01-11","-1.177","-1.184","-1.174","4"
"39","7.5","2016-01-12","-1.19375","-1.201","-1.191","4"
"39","7.5","2016-01-13","-1.21025","-1.222","-1.187","4"
"39","7.5","2016-01-14","-1.2145","-1.223","-1.204","4"
"39","7.5","2016-01-15","-1.23425","-1.244","-1.218","4"
"39","7.5","2016-01-16","-1.249","-1.268","-1.235","3"
"39","7.5","2016-01-17","-1.26675","-1.274","-1.261","4"
"39","7.5","2016-01-18","-1.27225","-1.283","-1.262","4"
"39","7.5","2016-01-19","-1.2915","-1.312","-1.266","4"
"39","7.5","2016-01-20","-1.307","-1.319","-1.29","4"
"39","7.5","2016-01-21","-1.31033","-1.312","-1.307","3"
"39","7.5","2016-01-22","-1.32475","-1.343","-1.312","4"
"39","7.5","2016-01-23","-1.35025","-1.362","-1.335","4"
"39","7.5","2016-01-24","-1.3615","-1.371","-1.353","4"
"39","7.5","2016-01-25","-1.369","-1.376","-1.363","4"
"39","7.5","2016-01-26","-1.38367","-1.402","-1.369","3"
"39","7.5","2016-01-27","-1.39925","-1.411","-1.394","4"
"39","7.5","2016-01-28","-1.4215","-1.434","-1.402","4"
"39","7.5","2016-01-29","-1.4235","-1.425","-1.42","4"
"39","7.5","2016-01-30","-1.45125","-1.456","-1.447","4"
"39","7.5","2016-01-31","-1.46533","-1.47","-1.461","3"
"39","7.5","2016-02-01","-1.468","-1.475","-1.465","4"
"39","7.5","2016-02-02","-1.485","-1.506","-1.475","4"
"39","7.5","2016-02-03","-1.5075","-1.524","-1.496","4"
"39","7.5","2016-02-04","-1.53125","-1.542","-1.526","4"
"39","7.5","2016-02-05","-1.55067","-1.559","-1.545","3"
"39","7.5","2016-02-06","-1.56825","-1.581","-1.54","4"
"39","7.5","2016-02-07","-1.582","-1.589","-1.577","4"
"39","7.5","2016-02-08","-1.604","-1.617","-1.579","4"
"39","7.5","2016-02-09","-1.61275","-1.618","-1.608","4"
"39","7.5","2016-02-10","-1.65","-1.658","-1.639","3"
"39","7.5","2016-02-11","-1.65975","-1.679","-1.643","4"
"39","7.5","2016-02-12","-1.68225","-1.694","-1.677","4"
"39","7.5","2016-02-13","-1.69625","-1.705","-1.685","4"
"39","7.5","2016-02-14","-1.70375","-1.716","-1.693","4"
"39","7.5","2016-02-15","-1.721","-1.732","-1.715","3"
"39","7.5","2016-02-16","-1.7435","-1.756","-1.725","4"
"39","7.5","2016-02-17","-1.759","-1.77","-1.752","4"
"39","7.5","2016-02-18","-1.7775","-1.793","-1.756","4"
"39","7.5","2016-02-19","-1.789","-1.801","-1.779","4"
"39","7.5","2016-02-20","-1.80433","-1.811","-1.801","3"
"39","7.5","2016-02-21","-1.818","-1.829","-1.811","4"
"39","7.5","2016-02-22","-1.84325","-1.853","-1.816","4"
"39","7.5","2016-02-23","-1.85725","-1.874","-1.838","4"
"39","7.5","2016-02-24","-1.8665","-1.873","-1.856","4"
"39","7.5","2016-02-25","-1.881","-1.887","-1.874","4"
"39","7.5","2016-02-26","-1.90967","-1.92","-1.904","3"
"39","7.5","2016-02-27","-1.92225","-1.938","-1.914","4"
"39","7.5","2016-02-28","-1.9315","-1.942","-1.923","4"
"39","7.5","2016-02-29","-1.933","-1.94","-1.928","4"
"39","7.5","2016-03-01","-1.956","-1.968","-1.946","4"
"39","7.5","2016-03-02","-1.965","-1.974","-1.959","3"
"39","7.5","2016-03-03","-1.97675","-1.983","-1.967","4"
"39","7.5","2016-03-04","-1.99775","-2.004","-1.992","4"
"39","7.5","2016-03-05","-2.00125","-2.014","-1.991","4"
"39","7.5","2016-03-06","-2.014","-2.027","-2","4"
"39","7.5","2016-03-07","-2.021","-2.026","-2.016","4"
"39","7.5","2016-03-08","-2.049","-2.054","-2.043","3"
"39","7.5","2016-03-09","-2.0535","-2.058","-2.05","4"
"39","7.5","2016-03-10","-2.059","-2.065","-2.043","4"
"39","7.5","2016-03-11","-2.06875","-2.074","-2.064","4"
"39","7.5","2016-03-12","-2.07525","-2.085","-2.069","4"
"39","7.5","2016-03-13","-2.08733","-2.104","-2.068","3"
"39","7.5","2016-03-14","-2.094","-2.106","-2.075","4"
"39","7.5","2016-03-15","-2.11","-2.123","-2.1","4"
"39","7.5","2016-03-16","-2.11175","-2.124","-2.1","4"
"39","7.5","2016-03-17","-2.11925","-2.132","-2.105","4"
"39","7.5","2016-03-18","-2.134","-2.143","-2.123","3"
"39","7.5","2016-03-19","-2.14475","-2.151","-2.14","4"
"39","7.5","2016-03-20","-2.145","-2.153","-2.136","4"
"39","7.5","2016-03-21","-2.151","-2.168","-2.141","4"
"39","7.5","2016-03-22","-2.161","-2.168","-2.152","4"
"39","7.5","2016-03-23","-2.16733","-2.18","-2.159","3"
"39","7.5","2016-03-24","-2.17075","-2.179","-2.163","4"
"39","7.5","2016-03-25","-2.1825","-2.197","-2.177","4"
"39","7.5","2016-03-26","-2.18025","-2.184","-2.177","4"
"39","7.5","2016-03-27","-2.2","-2.208","-2.187","4"
"39","7.5","2016-03-28","-2.20367","-2.209","-2.201","3"
"39","7.5","2016-03-29","-2.20825","-2.214","-2.201","4"
"39","7.5","2016-03-30","-2.21175","-2.218","-2.201","4"
"39","7.5","2016-03-31","-2.22475","-2.233","-2.218","4"
"39","7.5","2016-04-01","-2.2265","-2.239","-2.218","4"
"39","7.5","2016-04-02","-2.228","-2.244","-2.217","3"
"39","7.5","2016-04-03","-2.24025","-2.25","-2.227","4"
"39","7.5","2016-04-04","-2.25525","-2.265","-2.242","4"
"39","7.5","2016-04-05","-2.248","-2.259","-2.237","4"
"39","7.5","2016-04-06","-2.25825","-2.268","-2.251","4"
"39","7.5","2016-04-07","-2.26967","-2.283","-2.248","3"
"39","7.5","2016-04-08","-2.26375","-2.279","-2.251","4"
"39","7.5","2016-04-09","-2.26975","-2.277","-2.261","4"
"39","7.5","2016-04-10","-2.2705","-2.277","-2.26","4"
"39","7.5","2016-04-11","-2.28425","-2.3","-2.273","4"
"39","7.5","2016-04-12","-2.29767","-2.305","-2.283","3"
"39","7.5","2016-04-13","-2.28925","-2.301","-2.282","4"
"39","7.5","2016-04-14","-2.30025","-2.309","-2.278","4"
"39","7.5","2016-04-15","-2.30525","-2.309","-2.295","4"
"39","7.5","2016-04-16","-2.30825","-2.318","-2.296","4"
"39","7.5","2016-04-17","-2.30767","-2.319","-2.296","3"
"39","7.5","2016-04-18","-2.31175","-2.321","-2.299","4"
"39","7.5","2016-04-19","-2.316","-2.327","-2.305","4"
"39","7.5","2016-04-20","-2.307","-2.312","-2.305","4"
"39","7.5","2016-04-21","-2.31375","-2.322","-2.308","4"
"39","7.5","2016-04-22","-2.31533","-2.323","-2.309","3"
"39","7.5","2016-04-23","-2.32125","-2.33","-2.318","4"
"39","7.5","2016-04-24","-2.338","-2.346","-2.329","4"
"39","7.5","2016-04-25","-2.3375","-2.35","-2.323","4"
"39","7.5","2016-04-26","-2.342","-2.35","-2.327","4"
"39","7.5","2016-04-27","-2.34233","-2.35","-2.336","3"
"39","7.5","2016-04-28","-2.34575","-2.358","-2.328","4"
"39","7.5","2016-04-29","-2.33875","-2.359","-2.328","4"
"39","7.5","2016-04-30","-2.34","-2.359","-2.33","4"
"39","7.5","2016-05-01","-2.348","-2.355","-2.341","4"
"39","7.5","2016-05-02","-2.35","-2.355","-2.341","3"
"39","7.5","2016-05-03","-2.35075","-2.36","-2.341","4"
"39","7.5","2016-05-04","-2.3495","-2.367","-2.333","4"
"39","7.5","2016-05-05","-2.34775","-2.366","-2.337","4"
"39","7.5","2016-05-06","-2.35575","-2.371","-2.337","4"
"39","7.5","2016-05-07","-2.36233","-2.369","-2.353","3"
"39","7.5","2016-05-08","-2.35125","-2.369","-2.338","4"
"39","7.5","2016-05-09","-2.3535","-2.367","-2.347","4"
"39","7.5","2016-05-10","-2.354","-2.369","-2.341","4"
"39","7.5","2016-05-11","-2.35925","-2.369","-2.35","4"
"39","7.5","2016-05-12","-2.34433","-2.36","-2.323","3"
"39","7.5","2016-05-13","-2.317","-2.332","-2.3","4"
"39","7.5","2016-05-14","-2.31325","-2.318","-2.303","4"
"39","7.5","2016-05-15","-2.3055","-2.314","-2.294","4"
"39","7.5","2016-05-16","-2.30125","-2.308","-2.292","4"
"39","7.5","2016-05-17","-2.29767","-2.305","-2.283","3"
"39","7.5","2016-05-18","-2.30375","-2.309","-2.296","4"
"39","7.5","2016-05-19","-2.2925","-2.314","-2.282","4"
"39","7.5","2016-05-20","-2.27975","-2.282","-2.273","4"
"39","7.5","2016-05-21","-2.28575","-2.292","-2.282","4"
"39","7.5","2016-05-22","-2.287","-2.292","-2.283","3"
"39","7.5","2016-05-23","-2.2815","-2.291","-2.261","4"
"39","7.5","2016-05-24","-2.27075","-2.282","-2.255","4"
"39","7.5","2016-05-25","-2.266","-2.283","-2.251","4"
"39","7.5","2016-05-26","-2.26275","-2.292","-2.249","4"
"39","7.5","2016-05-27","-2.25633","-2.262","-2.248","3"
"39","7.5","2016-05-28","-2.259","-2.264","-2.251","4"
"39","7.5","2016-05-29","-2.24475","-2.264","-2.233","4"
"39","7.5","2016-05-30","-2.25175","-2.257","-2.243","4"
"39","7.5","2016-05-31","-2.23025","-2.258","-2.214","4"
"39","7.5","2016-06-01","-2.22567","-2.235","-2.219","3"
"39","7.5","2016-06-02","-2.21925","-2.225","-2.207","4"
"39","7.5","2016-06-03","-2.21625","-2.227","-2.197","4"
"39","7.5","2016-06-04","-2.206","-2.219","-2.196","4"
"39","7.5","2016-06-05","-2.1985","-2.207","-2.195","4"
"39","7.5","2016-06-06","-2.192","-2.196","-2.188","3"
"39","7.5","2016-06-07","-2.18375","-2.201","-2.169","4"
"39","7.5","2016-06-08","-2.1705","-2.179","-2.167","4"
"39","7.5","2016-06-09","-2.16","-2.169","-2.147","4"
"39","7.5","2016-06-10","-2.15675","-2.174","-2.134","4"
"39","7.5","2016-06-11","-2.14567","-2.154","-2.136","3"
"39","7.5","2016-06-12","-2.12525","-2.132","-2.115","4"
"39","7.5","2016-06-13","-2.1275","-2.132","-2.124","4"
"39","7.5","2016-06-14","-2.10425","-2.115","-2.1","4"
"39","7.5","2016-06-15","-2.101","-2.105","-2.096","4"
"39","7.5","2016-06-16","-2.08975","-2.101","-2.074","4"
"39","7.5","2016-06-17","-0.11067","-0.195","-0.059","3"
"39","7.5","2016-06-18","-0.514","-0.747","-0.225","4"
"39","7.5","2016-06-19","-1.00225","-1.204","-0.814","4"
"39","7.5","2016-06-20","-1.423","-1.505","-1.311","4"
"39","7.5","2016-06-21","-1.58025","-1.619","-1.538","4"
"39","7.5","2016-06-22","-1.59825","-1.638","-1.481","4"
"39","7.5","2016-06-23","-0.11067","-0.182","-0.06","3"
"39","7.5","2016-06-24","-0.0945","-0.129","-0.062","4"
"39","7.5","2016-06-25","-0.1795","-0.396","-0.058","4"
"39","7.5","2016-06-26","-0.75025","-0.863","-0.578","4"
"39","7.5","2016-06-27","-1.01975","-1.088","-0.942","4"
"39","7.5","2016-06-28","-1.23667","-1.293","-1.186","3"
"39","7.5","2016-06-29","-1.2965","-1.315","-1.264","4"
"39","7.5","2016-06-30","-1.36775","-1.39","-1.354","4"
"39","7.5","2016-07-01","-1.40225","-1.412","-1.388","4"
"39","7.5","2016-07-02","-1.44225","-1.462","-1.421","4"
"39","7.5","2016-07-03","-1.47125","-1.479","-1.453","4"
"39","7.5","2016-07-04","-1.485","-1.494","-1.48","3"
"39","7.5","2016-07-05","-1.50225","-1.511","-1.484","4"
"39","7.5","2016-07-06","-1.506","-1.511","-1.503","4"
"39","7.5","2016-07-07","-1.5115","-1.514","-1.506","4"
"39","7.5","2016-07-08","-1.52525","-1.534","-1.515","4"
"39","7.5","2016-07-09","-1.51133","-1.515","-1.506","3"
"39","7.5","2016-07-10","-1.51575","-1.522","-1.513","4"
"39","7.5","2016-07-11","-1.5305","-1.543","-1.52","4"
"39","7.5","2016-07-12","-1.52125","-1.534","-1.515","4"
"39","7.5","2016-07-13","-1.52025","-1.538","-1.511","4"
"39","7.5","2016-07-14","-1.52","-1.524","-1.515","3"
"39","7.5","2016-07-15","-1.51625","-1.528","-1.503","4"
"39","7.5","2016-07-16","-1.5255","-1.528","-1.524","4"
"39","7.5","2016-07-17","-1.5065","-1.509","-1.503","4"
"39","7.5","2016-07-18","-1.514","-1.515","-1.513","4"
"39","7.5","2016-07-19","-1.52433","-1.544","-1.514","3"
"39","7.5","2016-07-20","-1.49625","-1.52","-1.481","4"
"39","7.5","2016-07-21","-1.5065","-1.534","-1.494","4"
"39","7.5","2016-07-22","-1.492","-1.499","-1.489","4"
"39","7.5","2016-07-23","-1.4845","-1.494","-1.48","4"
"39","7.5","2016-07-24","-1.472","-1.48","-1.464","3"
"39","7.5","2016-07-25","-1.4775","-1.487","-1.467","4"
"39","7.5","2016-07-26","-1.47675","-1.488","-1.463","4"
"39","7.5","2016-07-27","-1.47325","-1.484","-1.462","4"
"39","7.5","2016-07-28","-1.468","-1.48","-1.453","4"
"39","7.5","2016-07-29","-1.44833","-1.453","-1.442","3"
"39","7.5","2016-07-30","-1.41225","-1.458","-1.288","4"
"39","7.5","2016-07-31","-1.45125","-1.457","-1.44","4"
"39","7.5","2016-08-01","-1.44725","-1.457","-1.431","4"
"39","7.5","2016-08-02","-1.43975","-1.449","-1.431","4"
"39","7.5","2016-08-03","-1.41767","-1.421","-1.413","3"
"39","7.5","2016-08-04","-1.41975","-1.43","-1.409","4"
"39","7.5","2016-08-05","-0.81575","-1.425","-0.447","4"
"39","7.5","2016-08-06","-0.88875","-1.021","-0.754","4"
"39","7.5","2016-08-07","-1.16325","-1.263","-1.072","4"
"39","7.5","2016-08-08","-1.27233","-1.293","-1.261","3"
"39","7.5","2016-08-09","-1.30025","-1.305","-1.297","4"
"39","7.5","2016-08-10","-1.31525","-1.323","-1.306","4"
"39","7.5","2016-08-11","-1.314","-1.327","-1.306","4"
"39","7.5","2016-08-12","-1.32325","-1.337","-1.314","4"
"39","7.5","2016-08-13","-1.32267","-1.325","-1.318","3"
"39","7.5","2016-08-14","-1.327","-1.332","-1.323","4"
"39","7.5","2016-08-15","-1.3225","-1.331","-1.306","4"
"39","7.5","2016-08-16","-1.32775","-1.35","-1.305","4"
"39","7.5","2016-08-17","-1.3145","-1.328","-1.301","4"
"39","7.5","2016-08-18","-1.303","-1.315","-1.292","3"
"39","7.5","2016-08-19","-1.299","-1.306","-1.292","4"
"39","7.5","2016-08-20","-1.29925","-1.306","-1.297","4"
"39","7.5","2016-08-21","-1.29175","-1.301","-1.277","4"
"39","7.5","2016-08-22","-1.28875","-1.309","-1.275","4"
"39","7.5","2016-08-23","-1.29233","-1.297","-1.287","3"
"39","7.5","2016-08-24","-1.27775","-1.293","-1.272","4"
"39","7.5","2016-08-25","-1.27225","-1.275","-1.27","4"
"39","7.5","2016-08-26","-1.28125","-1.303","-1.272","4"
"39","7.5","2016-08-27","-1.27775","-1.303","-1.263","4"
"39","7.5","2016-08-28","-1.26267","-1.27","-1.254","3"
"39","7.5","2016-08-29","-1.26575","-1.275","-1.253","4"
"39","7.5","2016-08-30","-1.253","-1.265","-1.242","4"
"39","7.5","2016-08-31","-1.255","-1.265","-1.244","4"
"39","7.5","2016-09-01","-1.2535","-1.264","-1.234","4"
"39","7.5","2016-09-02","-1.22925","-1.234","-1.225","4"
"39","7.5","2016-09-03","-1.229","-1.234","-1.226","3"
"39","7.5","2016-09-04","-1.237","-1.244","-1.231","4"
"39","7.5","2016-09-05","-1.226","-1.234","-1.212","4"
"39","7.5","2016-09-06","-1.21675","-1.22","-1.213","4"
"39","7.5","2016-09-07","-1.21125","-1.224","-1.2","4"
"39","7.5","2016-09-08","-1.22433","-1.229","-1.222","3"
"39","7.5","2016-09-09","-1.2035","-1.213","-1.198","4"
"39","7.5","2016-09-10","-1.20175","-1.213","-1.193","4"
"39","7.5","2016-09-11","-1.19925","-1.211","-1.191","4"
"39","7.5","2016-09-12","-1.191","-1.198","-1.181","4"
"39","7.5","2016-09-13","-1.18767","-1.194","-1.178","3"
"39","7.5","2016-09-14","-1.18425","-1.198","-1.163","4"
"39","7.5","2016-09-15","-1.16825","-1.172","-1.167","4"
"39","7.5","2016-09-16","-1.17075","-1.188","-1.163","4"
"39","7.5","2016-09-17","-1.162","-1.164","-1.158","4"
"39","7.5","2016-09-18","-1.1615","-1.167","-1.158","4"
"39","7.5","2016-09-19","-1.16133","-1.163","-1.158","3"
"39","7.5","2016-09-20","-1.152","-1.158","-1.147","4"
"39","7.5","2016-09-21","-1.15","-1.163","-1.141","4"
"39","7.5","2016-09-22","-1.14","-1.158","-1.121","4"
"39","7.5","2016-09-23","-1.1305","-1.15","-1.119","4"
"39","7.5","2016-09-24","-1.12725","-1.131","-1.122","4"
"39","7.5","2016-09-25","-1.126","-1.128","-1.122","3"
"39","7.5","2016-09-26","-1.124","-1.131","-1.119","4"
"39","7.5","2016-09-27","-1.11675","-1.126","-1.105","4"
"39","7.5","2016-09-28","-1.11","-1.127","-1.092","4"
"39","7.5","2016-09-29","-1.09975","-1.105","-1.097","4"
"39","7.5","2016-09-30","-1.10133","-1.112","-1.095","3"
"39","7.5","2016-10-01","-1.098","-1.1","-1.095","4"
"39","7.5","2016-10-02","-1.092","-1.1","-1.076","4"
"39","7.5","2016-10-03","-1.08","-1.09","-1.07","4"
"39","7.5","2016-10-04","-1.07675","-1.081","-1.069","4"
"39","7.5","2016-10-05","-1.083","-1.088","-1.079","3"
"39","7.5","2016-10-06","-1.079","-1.085","-1.076","4"
"39","7.5","2016-10-07","-1.0765","-1.082","-1.069","4"
"39","7.5","2016-10-08","-1.06275","-1.078","-1.054","4"
"39","7.5","2016-10-09","-1.05925","-1.076","-1.05","4"
"39","7.5","2016-10-10","-1.056","-1.063","-1.045","3"
"39","7.5","2016-10-11","-1.05375","-1.071","-1.04","4"
"39","7.5","2016-10-12","-1.04875","-1.067","-1.038","4"
"39","7.5","2016-10-13","-1.04325","-1.059","-1.036","4"
"39","7.5","2016-10-14","-1.0405","-1.058","-1.033","4"
"39","7.5","2016-10-15","-1.03","-1.043","-1.015","4"
"39","7.5","2016-10-16","-1.03033","-1.038","-1.024","3"
"39","7.5","2016-10-17","-1.0275","-1.038","-1.016","4"
"39","7.5","2016-10-18","-1.02375","-1.036","-1.006","4"
"39","7.5","2016-10-19","-1.01875","-1.029","-1.001","4"
"39","7.5","2016-10-20","-1.01675","-1.02","-1.014","4"
"39","7.5","2016-10-21","-1.01667","-1.022","-1.009","3"
"39","7.5","2016-10-22","-1.013","-1.019","-1.005","4"
"39","7.5","2016-10-23","-1.0035","-1.01","-0.997","4"
"39","7.5","2016-10-24","-1.00525","-1.011","-0.998","4"
"39","7.5","2016-10-25","-1.007","-1.007","-1.007","4"
"39","7.5","2016-10-26","-0.99267","-1.002","-0.978","3"
"39","7.5","2016-10-27","-0.99625","-1.001","-0.988","4"
"39","7.5","2016-10-28","-0.98025","-1.002","-0.971","4"
"39","7.5","2016-10-29","-0.98025","-0.998","-0.973","4"
"39","7.5","2016-10-30","-0.97","-0.972","-0.966","4"
"39","7.5","2016-10-31","-0.97533","-0.993","-0.966","3"
"39","7.5","2016-11-01","-0.9745","-0.996","-0.966","4"
"39","7.5","2016-11-02","-0.97275","-0.993","-0.964","4"
"39","7.5","2016-11-03","-0.98275","-0.988","-0.978","4"
"39","7.5","2016-11-04","-0.98125","-0.993","-0.966","4"
"39","7.5","2016-11-05","-0.9785","-0.989","-0.966","4"
"39","7.5","2016-11-06","-0.972","-0.982","-0.963","3"
"39","7.5","2016-11-07","-0.9675","-0.974","-0.964","4"
"39","7.5","2016-11-08","-0.97375","-0.986","-0.959","4"
"39","7.5","2016-11-09","-0.97","-0.986","-0.957","4"
"39","7.5","2016-11-10","-0.9765","-0.978","-0.973","4"
"39","7.5","2016-11-11","-0.97275","-0.978","-0.961","4"
"39","7.5","2016-11-12","-0.96967","-0.973","-0.968","3"
"39","7.5","2016-11-13","-0.971","-0.983","-0.957","4"
"39","7.5","2016-11-14","-0.978","-0.983","-0.973","4"
"39","7.5","2016-11-15","-0.9695","-0.982","-0.957","4"
"39","7.5","2016-11-16","-0.96975","-0.975","-0.966","4"
"39","7.5","2016-11-17","-0.96533","-0.97","-0.961","3"
"39","7.5","2016-11-18","-0.961","-0.971","-0.955","4"
"39","7.5","2016-11-19","-0.962","-0.971","-0.957","4"
"39","7.5","2016-11-20","-0.97875","-0.988","-0.966","4"
"39","7.5","2016-11-21","-0.96475","-0.975","-0.957","4"
"39","7.5","2016-11-22","-0.96733","-0.975","-0.961","3"
"39","7.5","2016-11-23","-0.9675","-0.975","-0.961","4"
"39","7.5","2016-11-24","-0.98125","-0.996","-0.966","4"
"39","7.5","2016-11-25","-0.98425","-0.998","-0.966","4"
"39","7.5","2016-11-26","-0.9935","-1","-0.988","4"
"39","7.5","2016-11-27","-0.99167","-0.998","-0.988","3"
"39","7.5","2016-11-28","-1.00775","-1.014","-1.004","4"
"39","7.5","2016-11-29","-1","-1.005","-0.995","4"
"39","7.5","2016-11-30","-1.01525","-1.031","-1.005","4"
"39","7.5","2016-12-01","-1.0175","-1.019","-1.014","4"
"39","7.5","2016-12-02","-1.032","-1.05","-1.023","3"
"39","7.5","2016-12-03","-1.04525","-1.062","-1.037","4"
"39","7.5","2016-12-04","-1.0545","-1.057","-1.052","4"
"39","7.5","2016-12-05","-1.06375","-1.072","-1.052","4"
"39","7.5","2016-12-06","-1.067","-1.067","-1.067","4"
"39","7.5","2016-12-07","-1.07767","-1.081","-1.076","3"
"39","7.5","2016-12-08","-1.08975","-1.112","-1.081","4"
"39","7.5","2016-12-09","-1.121","-1.127","-1.114","4"
"39","7.5","2016-12-10","-1.124","-1.126","-1.122","4"
"39","7.5","2016-12-11","-1.12825","-1.143","-1.122","4"
"39","7.5","2016-12-12","-1.145","-1.161","-1.136","3"
"39","7.5","2016-12-13","-1.1675","-1.174","-1.161","4"
"39","7.5","2016-12-14","-1.17325","-1.174","-1.171","4"
"39","7.5","2016-12-15","-1.17525","-1.191","-1.166","4"
"39","7.5","2016-12-16","-1.1945","-1.196","-1.191","4"
"39","7.5","2016-12-17","-1.19533","-1.196","-1.194","3"
"39","7.5","2016-12-18","-1.22625","-1.231","-1.223","4"
"39","7.5","2016-12-19","-1.22575","-1.229","-1.218","4"
"39","7.5","2016-12-20","-1.242","-1.249","-1.232","4"
"39","7.5","2016-12-21","-1.2675","-1.268","-1.266","4"
"39","7.5","2016-12-22","-1.26533","-1.268","-1.263","3"
"39","7.5","2016-12-23","-1.29725","-1.3","-1.295","4"
"39","7.5","2016-12-24","-1.30075","-1.31","-1.293","4"
"39","7.5","2016-12-25","-1.3045","-1.309","-1.3","4"
"39","7.5","2016-12-26","-1.33225","-1.34","-1.309","4"
"39","7.5","2016-12-27","-1.35","-1.353","-1.346","3"
"39","7.5","2016-12-28","-1.3545","-1.359","-1.348","4"
"39","7.5","2016-12-29","-1.375","-1.389","-1.358","4"
"39","7.5","2016-12-30","-1.38975","-1.392","-1.389","4"
"39","7.5","2016-12-31","-1.41625","-1.42","-1.415","4"
"39","7.5","2017-01-01","-1.424","-1.442","-1.415","3"
"39","7.5","2017-01-02","-1.4455","-1.451","-1.442","4"
"39","7.5","2017-01-03","-1.4555","-1.463","-1.437","4"
"39","7.5","2017-01-04","-1.47925","-1.484","-1.474","4"
"39","7.5","2017-01-05","-1.49575","-1.511","-1.488","4"
"39","7.5","2017-01-06","-1.50933","-1.518","-1.498","3"
"39","7.5","2017-01-07","-1.529","-1.536","-1.522","4"
"39","7.5","2017-01-08","-1.54375","-1.555","-1.54","4"
"39","7.5","2017-01-09","-1.5565","-1.567","-1.539","4"
"39","7.5","2017-01-10","-1.57425","-1.594","-1.563","4"
"39","7.5","2017-01-11","-1.59475","-1.608","-1.59","4"
"39","7.5","2017-01-12","-1.60767","-1.611","-1.604","3"
"39","7.5","2017-01-13","-1.6195","-1.644","-1.604","4"
"39","7.5","2017-01-14","-1.6415","-1.65","-1.63","4"
"39","7.5","2017-01-15","-1.65125","-1.672","-1.633","4"
"39","7.5","2017-01-16","-1.665","-1.665","-1.665","4"
"39","7.5","2017-01-17","-1.695","-1.697","-1.691","3"
"39","7.5","2017-01-18","-1.71","-1.716","-1.698","4"
"39","7.5","2017-01-19","-1.713","-1.716","-1.71","4"
"39","7.5","2017-01-20","-1.7455","-1.747","-1.742","4"
"39","7.5","2017-01-21","-1.74725","-1.752","-1.742","4"
"39","7.5","2017-01-22","-1.7805","-1.783","-1.778","4"
"39","7.5","2017-01-23","-1.788","-1.793","-1.783","3"
"39","7.5","2017-01-24","-1.807","-1.819","-1.783","4"
"39","7.5","2017-01-25","-1.82275","-1.847","-1.81","4"
"39","7.5","2017-01-26","-1.8475","-1.851","-1.846","4"
"39","7.5","2017-01-27","-1.86775","-1.878","-1.842","4"
"39","7.5","2017-01-28","-1.88633","-1.893","-1.878","3"
"39","7.5","2017-01-29","-1.91275","-1.914","-1.91","4"
"39","7.5","2017-01-30","-1.92125","-1.936","-1.91","4"
"39","7.5","2017-01-31","-1.94","-1.97","-1.923","4"
"39","7.5","2017-02-01","-1.967","-1.976","-1.961","4"
"39","7.5","2017-02-02","-1.99333","-1.997","-1.987","3"
"39","7.5","2017-02-03","-2.00975","-2.024","-1.991","4"
"39","7.5","2017-02-04","-2.03075","-2.049","-2.014","4"
"39","7.5","2017-02-05","-2.0535","-2.064","-2.041","4"
"39","7.5","2017-02-06","-2.08075","-2.086","-2.077","4"
"39","7.5","2017-02-07","-2.11175","-2.124","-2.104","4"
"39","7.5","2017-02-08","-2.11633","-2.119","-2.111","3"
"39","7.5","2017-02-09","-2.1525","-2.167","-2.136","4"
"39","7.5","2017-02-10","-2.16475","-2.182","-2.158","4"
"39","7.5","2017-02-11","-2.19175","-2.2","-2.173","4"
"39","7.5","2017-02-12","-2.22525","-2.24","-2.212","4"
"39","7.5","2017-02-13","-2.23333","-2.238","-2.231","3"
"39","7.5","2017-02-14","-2.26675","-2.277","-2.259","4"
"39","7.5","2017-02-15","-2.29725","-2.312","-2.271","4"
"39","7.5","2017-02-16","-2.30625","-2.31","-2.305","4"
"39","7.5","2017-02-17","-2.33875","-2.35","-2.332","4"
"39","7.5","2017-02-18","-2.35733","-2.369","-2.35","3"
"39","7.5","2017-02-19","-2.387","-2.403","-2.369","4"
"39","7.5","2017-02-20","-2.395","-2.405","-2.386","4"
"39","7.5","2017-02-21","-2.414","-2.422","-2.405","4"
"39","7.5","2017-02-22","-2.451","-2.462","-2.441","4"
"39","7.5","2017-02-23","-2.47633","-2.482","-2.469","3"
"39","7.5","2017-02-24","-2.48825","-2.502","-2.473","4"
"39","7.5","2017-02-25","-2.513","-2.52","-2.509","4"
"39","7.5","2017-02-26","-2.53675","-2.552","-2.526","4"
"39","7.5","2017-02-27","-2.5465","-2.565","-2.532","4"
"39","7.5","2017-02-28","-2.56933","-2.574","-2.565","3"
"39","7.5","2017-03-01","-2.5955","-2.606","-2.587","4"
"39","7.5","2017-03-02","-2.601","-2.61","-2.591","4"
"39","7.5","2017-03-03","-2.62075","-2.638","-2.615","4"
"39","7.5","2017-03-04","-2.63925","-2.661","-2.629","4"
"39","7.5","2017-03-05","-2.67","-2.688","-2.652","3"
"39","7.5","2017-03-06","-2.68","-2.693","-2.669","4"
"39","7.5","2017-03-07","-2.7015","-2.719","-2.683","4"
"39","7.5","2017-03-08","-2.7055","-2.711","-2.702","4"
"39","7.5","2017-03-09","-2.7355","-2.743","-2.73","4"
"39","7.5","2017-03-10","-2.754","-2.767","-2.743","3"
"39","7.5","2017-03-11","-2.75725","-2.776","-2.749","4"
"39","7.5","2017-03-12","-2.7775","-2.789","-2.757","4"
"39","7.5","2017-03-13","-2.79125","-2.808","-2.781","4"
"39","7.5","2017-03-14","-2.80925","-2.817","-2.792","4"
"39","7.5","2017-03-15","-2.82167","-2.826","-2.817","3"
"39","7.5","2017-03-16","-2.8305","-2.854","-2.821","4"
"39","7.5","2017-03-17","-2.856","-2.858","-2.854","4"
"39","7.5","2017-03-18","-2.869","-2.881","-2.858","4"
"39","7.5","2017-03-19","-2.8735","-2.887","-2.863","4"
"39","7.5","2017-03-20","-2.895","-2.899","-2.89","3"
"39","7.5","2017-03-21","-2.89475","-2.903","-2.886","4"
"39","7.5","2017-03-22","-2.923","-2.933","-2.913","4"
"39","7.5","2017-03-23","-2.92275","-2.935","-2.917","4"
"39","7.5","2017-03-24","-2.93275","-2.948","-2.916","4"
"39","7.5","2017-03-25","-2.964","-2.988","-2.949","3"
"39","7.5","2017-03-26","-2.9605","-2.978","-2.95","4"
"39","7.5","2017-03-27","-2.9755","-2.987","-2.964","4"
"39","7.5","2017-03-28","-2.99025","-2.996","-2.982","4"
"39","7.5","2017-03-29","-2.995","-3.028","-2.982","4"
"39","7.5","2017-03-30","-2.99033","-2.996","-2.987","3"
"39","7.5","2017-03-31","-3.01325","-3.02","-2.998","4"
"39","7.5","2017-04-01","-3.02175","-3.033","-3.01","4"
"39","7.5","2017-04-02","-3.03425","-3.047","-3.015","4"
"39","7.5","2017-04-03","-3.04275","-3.052","-3.028","4"
"39","7.5","2017-04-04","-3.053","-3.066","-3.045","4"
"39","7.5","2017-04-05","-3.06267","-3.07","-3.048","3"
"39","7.5","2017-04-06","-3.076","-3.08","-3.07","4"
"39","7.5","2017-04-07","-3.07775","-3.079","-3.074","4"
"39","7.5","2017-04-08","-3.08","-3.093","-3.064","4"
"39","7.5","2017-04-09","-3.09","-3.094","-3.084","4"
"39","7.5","2017-04-10","-3.0925","-3.101","-3.087","4"
"39","7.5","2017-04-11","-3.095","-3.11","-3.086","3"
"39","7.5","2017-04-12","-3.11275","-3.125","-3.101","4"
"39","7.5","2017-04-13","-3.12025","-3.126","-3.117","4"
"39","7.5","2017-04-14","-3.12325","-3.135","-3.116","4"
"39","7.5","2017-04-15","-3.1325","-3.149","-3.12","4"
"39","7.5","2017-04-16","-3.14533","-3.156","-3.135","3"
"39","7.5","2017-04-17","-3.14175","-3.155","-3.13","4"
"39","7.5","2017-04-18","-3.14325","-3.158","-3.135","4"
"39","7.5","2017-04-19","-3.14875","-3.15","-3.146","4"
"39","7.5","2017-04-20","-3.15625","-3.167","-3.149","4"
"39","7.5","2017-04-21","-3.15033","-3.154","-3.148","3"
"39","7.5","2017-04-22","-3.17075","-3.177","-3.153","4"
"39","7.5","2017-04-23","-3.17275","-3.181","-3.156","4"
"39","7.5","2017-04-24","-3.176","-3.181","-3.17","4"
"39","7.5","2017-04-25","-3.1835","-3.193","-3.176","4"
"39","7.5","2017-04-26","-3.17467","-3.181","-3.168","3"
"39","7.5","2017-04-27","-3.1815","-3.192","-3.172","4"
"39","7.5","2017-04-28","-3.188","-3.195","-3.172","4"
"39","7.5","2017-04-29","-3.18825","-3.191","-3.186","4"
"39","7.5","2017-04-30","-3.1895","-3.195","-3.186","4"
"39","7.5","2017-05-01","-3.17833","-3.182","-3.176","3"
"39","7.5","2017-05-02","-3.194","-3.201","-3.18","4"
"39","7.5","2017-05-03","-3.198","-3.208","-3.175","4"
"39","7.5","2017-05-04","-3.19475","-3.204","-3.18","4"
"39","7.5","2017-05-05","-3.18925","-3.205","-3.177","4"
"39","7.5","2017-05-06","-3.18633","-3.2","-3.179","3"
"39","7.5","2017-05-07","-3.18625","-3.204","-3.173","4"
"39","7.5","2017-05-08","-3.18675","-3.199","-3.181","4"
"39","7.5","2017-05-09","-3.1845","-3.19","-3.177","4"
"39","7.5","2017-05-10","-3.199","-3.206","-3.186","4"
"39","7.5","2017-05-11","-3.18733","-3.2","-3.181","3"
"39","7.5","2017-05-12","-3.1855","-3.194","-3.176","4"
"39","7.5","2017-05-13","-3.18025","-3.189","-3.166","4"
"39","7.5","2017-05-14","-3.186","-3.198","-3.172","4"
"39","7.5","2017-05-15","-3.1875","-3.194","-3.183","4"
"39","7.5","2017-05-16","-3.17933","-3.19","-3.167","3"
"39","7.5","2017-05-17","-3.18575","-3.195","-3.168","4"
"39","7.5","2017-05-18","-3.1845","-3.195","-3.167","4"
"39","7.5","2017-05-19","-3.18325","-3.195","-3.172","4"
"39","7.5","2017-05-20","-3.1675","-3.181","-3.148","4"
"39","7.5","2017-05-21","-3.137","-3.149","-3.127","3"
"39","7.5","2017-05-22","-3.14275","-3.158","-3.125","4"
"39","7.5","2017-05-23","-3.12875","-3.135","-3.125","4"
"39","7.5","2017-05-24","-3.12275","-3.13","-3.112","4"
"39","7.5","2017-05-25","-3.129","-3.135","-3.125","4"
"39","7.5","2017-05-26","-3.10967","-3.125","-3.102","3"
"39","7.5","2017-05-27","-3.10175","-3.107","-3.096","4"
"39","7.5","2017-05-28","-3.102","-3.105","-3.098","4"
"39","7.5","2017-05-29","-3.09975","-3.105","-3.094","4"
"39","7.5","2017-05-30","-3.08575","-3.102","-3.07","4"
"39","7.5","2017-05-31","-3.07633","-3.098","-3.061","3"
"39","7.5","2017-06-01","-3.065","-3.07","-3.055","4"
"39","7.5","2017-06-02","-3.05925","-3.069","-3.043","4"
"39","7.5","2017-06-03","-3.05375","-3.066","-3.038","4"
"39","7.5","2017-06-04","-3.03675","-3.047","-3.024","4"
"39","7.5","2017-06-05","-3.02967","-3.038","-3.023","3"
"39","7.5","2017-06-06","-3.01675","-3.028","-3.005","4"
"39","7.5","2017-06-07","-3.0035","-3.02","-2.987","4"
"39","7.5","2017-06-08","-2.989","-2.998","-2.973","4"
"39","7.5","2017-06-09","-2.97125","-2.978","-2.969","4"
"39","7.5","2017-06-10","-2.95667","-2.97","-2.941","3"
"39","7.5","2017-06-11","-2.947","-2.95","-2.945","4"
"39","7.5","2017-06-12","-2.92275","-2.941","-2.909","4"
"39","7.5","2017-06-13","-2.89125","-2.922","-2.876","4"
"39","7.5","2017-06-14","-2.861","-2.867","-2.856","4"
"39","7.5","2017-06-15","-2.861","-2.87","-2.849","3"
"39","7.5","2017-06-16","-2.84175","-2.853","-2.831","4"
"39","7.5","2017-06-17","-2.83925","-2.844","-2.836","4"
"39","7.5","2017-06-18","-2.82575","-2.844","-2.807","4"
"39","7.5","2017-06-19","-2.80875","-2.822","-2.787","4"
"39","7.5","2017-06-20","-2.78333","-2.79","-2.78","3"
"39","7.5","2017-06-21","-2.786","-2.794","-2.78","4"
"39","7.5","2017-06-22","-2.75625","-2.762","-2.749","4"
"39","7.5","2017-06-23","-2.75425","-2.762","-2.749","4"
"39","7.5","2017-06-24","-2.722","-2.73","-2.716","4"
"39","7.5","2017-06-25","-2.722","-2.731","-2.71","3"
"39","7.5","2017-06-26","-2.684","-2.688","-2.681","4"
"39","7.5","2017-06-27","-2.67725","-2.688","-2.666","4"
"39","7.5","2017-06-28","-2.655","-2.66","-2.647","4"
"39","7.5","2017-06-29","-2.623","-2.643","-2.611","4"
"39","7.5","2017-06-30","-2.60733","-2.615","-2.597","3"
"39","7.5","2017-07-01","-2.601","-2.609","-2.588","4"
"39","7.5","2017-07-02","-2.585","-2.596","-2.578","4"
"39","7.5","2017-07-03","-2.58125","-2.585","-2.574","4"
"39","7.5","2017-07-04","-2.55375","-2.56","-2.547","4"
"39","7.5","2017-07-05","-2.556","-2.564","-2.548","4"
"39","7.5","2017-07-06","-2.52533","-2.528","-2.524","3"
"39","7.5","2017-07-07","-2.5295","-2.537","-2.524","4"
"39","7.5","2017-07-08","-2.49825","-2.506","-2.493","4"
"39","7.5","2017-07-09","-2.49375","-2.505","-2.483","4"
"39","7.5","2017-07-10","-2.46975","-2.479","-2.464","4"
"39","7.5","2017-07-11","-2.45233","-2.46","-2.446","3"
"39","7.5","2017-07-12","-2.4505","-2.464","-2.426","4"
"39","7.5","2017-07-13","-2.428","-2.437","-2.419","4"
"39","7.5","2017-07-14","-2.42375","-2.437","-2.41","4"
"39","7.5","2017-07-15","-2.411","-2.423","-2.397","4"
"39","7.5","2017-07-16","-2.386","-2.389","-2.382","3"
"39","7.5","2017-07-17","-2.37375","-2.396","-2.365","4"
"39","7.5","2017-07-18","-2.36475","-2.374","-2.353","4"
"39","7.5","2017-07-19","-2.34225","-2.358","-2.333","4"
"39","7.5","2017-07-20","-2.33125","-2.342","-2.315","4"
"39","7.5","2017-07-21","-2.326","-2.335","-2.319","3"
"39","7.5","2017-07-22","-2.3045","-2.314","-2.301","4"
"39","7.5","2017-07-23","-2.29925","-2.31","-2.292","4"
"39","7.5","2017-07-24","-2.27125","-2.277","-2.266","4"
"39","7.5","2017-07-25","-2.26625","-2.274","-2.259","4"
"39","7.5","2017-07-26","-2.25333","-2.264","-2.237","3"
"39","7.5","2017-07-27","-2.24125","-2.259","-2.224","4"
"39","7.5","2017-07-28","-2.2365","-2.242","-2.229","4"
"39","7.5","2017-07-29","-2.20825","-2.214","-2.203","4"
"39","7.5","2017-07-30","-2.2055","-2.214","-2.192","4"
"39","7.5","2017-07-31","-2.19533","-2.21","-2.174","3"
"39","7.5","2017-08-01","-2.18075","-2.188","-2.174","4"
"39","7.5","2017-08-02","-2.16625","-2.183","-2.152","4"
"39","7.5","2017-08-03","-2.1495","-2.156","-2.143","4"
"39","7.5","2017-08-04","-2.1505","-2.16","-2.143","4"
"39","7.5","2017-08-05","-2.125","-2.134","-2.117","3"
"39","7.5","2017-08-06","-2.1205","-2.125","-2.118","4"
"39","7.5","2017-08-07","-2.1025","-2.105","-2.101","4"
"39","7.5","2017-08-08","-2.103","-2.115","-2.092","4"
"39","7.5","2017-08-09","-2.08725","-2.1","-2.078","4"
"39","7.5","2017-08-10","-2.077","-2.083","-2.066","3"
"39","7.5","2017-08-11","-2.06875","-2.077","-2.056","4"
"39","7.5","2017-08-12","-2.05825","-2.069","-2.046","4"
"39","7.5","2017-08-13","-2.0385","-2.042","-2.037","4"
"39","7.5","2017-08-14","-2.04025","-2.05","-2.031","4"
"39","7.5","2017-08-15","-2.01567","-2.016","-2.015","3"
"39","7.5","2017-08-16","-2.00975","-2.024","-1.989","4"
"39","7.5","2017-08-17","-1.99875","-2.038","-1.979","4"
"39","7.5","2017-08-18","-1.98275","-1.993","-1.975","4"
"39","7.5","2017-08-19","-1.9815","-1.989","-1.961","4"
"39","7.5","2017-08-20","-1.96633","-1.972","-1.961","3"
"39","7.5","2017-08-21","-1.9545","-1.974","-1.939","4"
"39","7.5","2017-08-22","-1.95225","-1.953","-1.952","4"
"39","7.5","2017-08-23","-1.91975","-1.925","-1.912","4"
"39","7.5","2017-08-24","-1.92175","-1.929","-1.912","4"
"39","7.5","2017-08-25","-1.918","-1.925","-1.912","3"
"39","7.5","2017-08-26","-1.89275","-1.897","-1.89","4"
"39","7.5","2017-08-27","-1.892","-1.901","-1.88","4"
"39","7.5","2017-08-28","-1.89025","-1.902","-1.878","4"
"39","7.5","2017-08-29","-1.86075","-1.862","-1.858","4"
"39","7.5","2017-08-30","-1.86325","-1.871","-1.858","4"
"39","7.5","2017-08-31","-1.849","-1.87","-1.836","3"
"39","7.5","2017-09-01","-1.8545","-1.859","-1.852","4"
"39","7.5","2017-09-02","-1.83175","-1.847","-1.816","4"
"39","7.5","2017-09-03","-1.83625","-1.838","-1.834","4"
"39","7.5","2017-09-04","-1.81425","-1.827","-1.808","4"
"39","7.5","2017-09-05","-1.80467","-1.821","-1.786","3"
"39","7.5","2017-09-06","-1.78475","-1.794","-1.776","4"
"39","7.5","2017-09-07","-1.785","-1.789","-1.782","4"
"39","7.5","2017-09-08","-1.779","-1.789","-1.767","4"
"39","7.5","2017-09-09","-1.759","-1.762","-1.758","4"
"39","7.5","2017-09-10","-1.759","-1.767","-1.748","3"
"39","7.5","2017-09-11","-1.75","-1.753","-1.746","4"
"39","7.5","2017-09-12","-1.73925","-1.753","-1.726","4"
"39","7.5","2017-09-13","-1.72825","-1.746","-1.714","4"
"39","7.5","2017-09-14","-1.728","-1.733","-1.722","4"
"39","7.5","2017-09-15","-1.71025","-1.72","-1.703","4"
"39","7.5","2017-09-16","-1.712","-1.717","-1.705","3"
"39","7.5","2017-09-17","-1.7025","-1.712","-1.681","4"
"39","7.5","2017-09-18","-1.67675","-1.682","-1.671","4"
"39","7.5","2017-09-19","-1.6825","-1.688","-1.676","4"
"39","7.5","2017-09-20","-1.673","-1.677","-1.663","4"
"39","7.5","2017-09-21","-1.66067","-1.671","-1.651","3"
"39","7.5","2017-09-22","-1.65725","-1.66","-1.651","4"
"39","7.5","2017-09-23","-1.66","-1.681","-1.643","4"
"39","7.5","2017-09-24","-1.63275","-1.641","-1.622","4"
"39","7.5","2017-09-25","-1.61825","-1.622","-1.61","4"
"39","7.5","2017-09-26","-1.61567","-1.622","-1.606","3"
"39","7.5","2017-09-27","-1.6115","-1.627","-1.596","4"
"39","7.5","2017-09-28","-1.60475","-1.622","-1.591","4"
"39","7.5","2017-09-29","-1.59625","-1.61","-1.583","4"
"39","7.5","2017-09-30","-1.5925","-1.6","-1.581","4"
"39","7.5","2017-10-01","-1.572","-1.582","-1.564","4"
"39","7.5","2017-10-02","-1.572","-1.591","-1.559","4"
"39","7.5","2017-10-03","-1.56725","-1.578","-1.549","4"
"39","7.5","2017-10-04","-1.5555","-1.559","-1.551","4"
"39","7.5","2017-10-05","-1.5415","-1.557","-1.534","4"
"39","7.5","2017-10-06","-1.542","-1.555","-1.528","4"
"39","7.5","2017-10-07","-1.5445","-1.546","-1.542","4"
"39","7.5","2017-10-08","-1.5325","-1.537","-1.528","4"
"39","7.5","2017-10-09","-1.5175","-1.524","-1.51","4"
"39","7.5","2017-10-10","-1.51625","-1.519","-1.511","4"
"39","7.5","2017-10-11","-1.499","-1.508","-1.494","4"
"39","7.5","2017-10-12","-1.49825","-1.509","-1.49","4"
"39","7.5","2017-10-13","-1.49375","-1.501","-1.48","4"
"39","7.5","2017-10-14","-1.4945","-1.505","-1.478","4"
"39","7.5","2017-10-15","-1.47825","-1.492","-1.47","4"
"39","7.5","2017-10-16","-1.46975","-1.475","-1.459","4"
"39","7.5","2017-10-17","-1.46825","-1.475","-1.449","4"
"39","7.5","2017-10-18","-1.46225","-1.47","-1.444","4"
"39","7.5","2017-10-19","-1.45175","-1.463","-1.438","4"
"39","7.5","2017-10-20","-1.43675","-1.444","-1.434","4"
"39","7.5","2017-10-21","-1.442","-1.445","-1.439","4"
"39","7.5","2017-10-22","-1.43475","-1.439","-1.425","4"
"39","7.5","2017-10-23","-1.4225","-1.425","-1.42","4"
"39","7.5","2017-10-24","-1.42725","-1.439","-1.42","4"
"39","7.5","2017-10-25","-1.412","-1.417","-1.407","4"
"39","7.5","2017-10-26","-1.41325","-1.417","-1.409","4"
"39","7.5","2017-10-27","-1.408","-1.412","-1.401","4"
"39","7.5","2017-10-28","-1.40375","-1.42","-1.394","4"
"39","7.5","2017-10-29","-1.396","-1.403","-1.381","4"
"39","7.5","2017-10-30","-1.39225","-1.398","-1.388","4"
"39","7.5","2017-10-31","-1.39375","-1.398","-1.389","4"
"39","7.5","2017-11-01","-1.3815","-1.394","-1.367","4"
"39","7.5","2017-11-02","-1.3715","-1.381","-1.366","4"
"39","7.5","2017-11-03","-1.36525","-1.371","-1.358","4"
"39","7.5","2017-11-04","-1.3635","-1.368","-1.358","4"
"39","7.5","2017-11-05","-1.3705","-1.376","-1.364","4"
"39","7.5","2017-11-06","-1.3615","-1.379","-1.352","4"
"39","7.5","2017-11-07","-1.35875","-1.371","-1.348","4"
"39","7.5","2017-11-08","-1.362","-1.371","-1.358","4"
"39","7.5","2017-11-09","-1.35575","-1.362","-1.35","4"
"39","7.5","2017-11-10","-1.349","-1.362","-1.338","4"
"39","7.5","2017-11-11","-1.34725","-1.362","-1.334","4"
"39","7.5","2017-11-12","-1.347","-1.366","-1.336","4"
"39","7.5","2017-11-13","-1.34475","-1.35","-1.339","4"
"39","7.5","2017-11-14","-1.346","-1.362","-1.335","4"
"39","7.5","2017-11-15","-1.35375","-1.362","-1.333","4"
"39","7.5","2017-11-16","-1.3525","-1.362","-1.332","4"
"39","7.5","2017-11-17","-1.354","-1.362","-1.334","4"
"39","7.5","2017-11-18","-1.3525","-1.356","-1.348","4"
"39","7.5","2017-11-19","-1.35375","-1.362","-1.348","4"
"39","7.5","2017-11-20","-1.35375","-1.366","-1.339","4"
"39","7.5","2017-11-21","-1.36825","-1.372","-1.364","4"
"39","7.5","2017-11-22","-1.36625","-1.371","-1.362","4"
"39","7.5","2017-11-23","-1.36075","-1.367","-1.358","4"
"39","7.5","2017-11-24","-1.36375","-1.373","-1.358","4"
"39","7.5","2017-11-25","-1.3645","-1.375","-1.358","4"
"39","7.5","2017-11-26","-1.38375","-1.394","-1.37","4"
"39","7.5","2017-11-27","-1.39","-1.397","-1.379","4"
"39","7.5","2017-11-28","-1.38825","-1.396","-1.379","4"
"39","7.5","2017-11-29","-1.3975","-1.411","-1.379","4"
"39","7.5","2017-11-30","-1.3985","-1.405","-1.392","4"
"39","7.5","2017-12-01","-1.42225","-1.423","-1.42","4"
"39","7.5","2017-12-02","-1.42275","-1.432","-1.414","4"
"39","7.5","2017-12-03","-1.4295","-1.432","-1.423","4"
"39","7.5","2017-12-04","-1.43275","-1.442","-1.42","4"
"39","7.5","2017-12-05","-1.44575","-1.451","-1.442","4"
"39","7.5","2017-12-06","-1.45","-1.451","-1.448","4"
"39","7.5","2017-12-07","-1.46","-1.473","-1.447","4"
"39","7.5","2017-12-08","-1.468","-1.478","-1.456","4"
"39","7.5","2017-12-09","-1.48375","-1.487","-1.476","4"
"39","7.5","2017-12-10","-1.49925","-1.505","-1.486","4"
"39","7.5","2017-12-11","-1.4985","-1.523","-1.487","4"
"39","7.5","2017-12-12","-1.50825","-1.518","-1.492","4"
"39","7.5","2017-12-13","-1.52425","-1.531","-1.517","4"
"39","7.5","2017-12-14","-1.539","-1.545","-1.527","4"
"39","7.5","2017-12-15","-1.54575","-1.558","-1.54","4"
"39","7.5","2017-12-16","-1.5745","-1.59","-1.557","4"
"39","7.5","2017-12-17","-1.5825","-1.585","-1.58","4"
"39","7.5","2017-12-18","-1.5995","-1.612","-1.585","4"
"39","7.5","2017-12-19","-1.61675","-1.631","-1.59","4"
"39","7.5","2017-12-20","-1.626","-1.631","-1.621","4"
"39","7.5","2017-12-21","-1.63975","-1.647","-1.631","4"
"39","7.5","2017-12-22","-1.66825","-1.681","-1.645","4"
"39","7.5","2017-12-23","-1.6725","-1.681","-1.667","4"
"39","7.5","2017-12-24","-1.69175","-1.716","-1.681","4"
"39","7.5","2017-12-25","-1.7195","-1.739","-1.712","4"
"39","7.5","2017-12-26","-1.733","-1.739","-1.725","4"
"39","7.5","2017-12-27","-1.74175","-1.764","-1.731","4"
"39","7.5","2017-12-28","-1.77225","-1.784","-1.756","4"
"39","7.5","2017-12-29","-1.7985","-1.811","-1.791","4"
"39","7.5","2017-12-30","-1.8035","-1.815","-1.785","4"
"39","7.5","2017-12-31","-1.81875","-1.841","-1.807","4"
"39","7.5","2018-01-01","-1.84225","-1.86","-1.827","4"
"39","7.5","2018-01-02","-1.85775","-1.873","-1.846","4"
"39","7.5","2018-01-03","-1.8725","-1.882","-1.864","4"
"39","7.5","2018-01-04","-1.89525","-1.906","-1.882","4"
"39","7.5","2018-01-05","-1.91875","-1.933","-1.906","4"
"39","7.5","2018-01-06","-1.928","-1.938","-1.923","4"
"39","7.5","2018-01-07","-1.944","-1.96","-1.923","4"
"39","7.5","2018-01-08","-1.95975","-1.966","-1.955","4"
"39","7.5","2018-01-09","-1.98125","-1.991","-1.96","4"
"39","7.5","2018-01-10","-1.99875","-2.008","-1.982","4"
"39","7.5","2018-01-11","-2.006","-2.009","-2.002","4"
"39","7.5","2018-01-12","-2.03425","-2.037","-2.031","4"
"39","7.5","2018-01-13","-2.041","-2.064","-2.031","4"
"39","7.5","2018-01-14","-2.065","-2.068","-2.064","4"
"39","7.5","2018-01-15","-2.07275","-2.095","-2.064","4"
"39","7.5","2018-01-16","-2.08625","-2.1","-2.077","4"
"39","7.5","2018-01-17","-2.10875","-2.121","-2.095","4"
"39","7.5","2018-01-18","-2.12175","-2.127","-2.119","4"
"39","7.5","2018-01-19","-2.134","-2.145","-2.119","4"
"39","7.5","2018-01-20","-2.14975","-2.159","-2.132","4"
"39","7.5","2018-01-21","-2.171","-2.176","-2.164","4"
"39","7.5","2018-01-22","-2.1775","-2.189","-2.162","4"
"39","7.5","2018-01-23","-2.1785","-2.182","-2.177","4"
"39","7.5","2018-01-24","-2.21125","-2.214","-2.208","4"
"39","7.5","2018-01-25","-2.20925","-2.214","-2.205","4"
"39","7.5","2018-01-26","-2.22725","-2.243","-2.209","4"
"39","7.5","2018-01-27","-2.23525","-2.241","-2.223","4"
"39","7.5","2018-01-28","-2.2445","-2.251","-2.237","4"
"39","7.5","2018-01-29","-2.249","-2.253","-2.246","4"
"39","7.5","2018-01-30","-2.276","-2.277","-2.273","4"
"39","7.5","2018-01-31","-2.27325","-2.277","-2.269","4"
"39","7.5","2018-02-01","-2.293","-2.3","-2.277","4"
"39","7.5","2018-02-02","-2.30225","-2.314","-2.286","4"
"39","7.5","2018-02-03","-2.30975","-2.313","-2.308","4"
"39","7.5","2018-02-04","-2.329","-2.34","-2.314","4"
"39","7.5","2018-02-05","-2.33975","-2.347","-2.328","4"
"39","7.5","2018-02-06","-2.349","-2.361","-2.334","4"
"39","7.5","2018-02-07","-2.35625","-2.363","-2.354","4"
"39","7.5","2018-02-08","-2.3505","-2.358","-2.345","4"
"39","7.5","2018-02-09","-2.35975","-2.377","-2.35","4"
"39","7.5","2018-02-10","-2.379","-2.386","-2.372","4"
"39","7.5","2018-02-11","-2.38175","-2.401","-2.372","4"
"39","7.5","2018-02-12","-2.3955","-2.408","-2.386","4"
"39","7.5","2018-02-13","-2.39225","-2.395","-2.389","4"
"39","7.5","2018-02-14","-2.40675","-2.418","-2.395","4"
"39","7.5","2018-02-15","-2.4155","-2.424","-2.408","4"
"39","7.5","2018-02-16","-2.4135","-2.419","-2.407","4"
"39","7.5","2018-02-17","-2.42975","-2.437","-2.418","4"
"39","7.5","2018-02-18","-2.42925","-2.436","-2.423","4"
"39","7.5","2018-02-19","-2.44575","-2.454","-2.441","4"
"39","7.5","2018-02-20","-2.44275","-2.448","-2.441","4"
"39","7.5","2018-02-21","-2.4725","-2.482","-2.468","4"
"39","7.5","2018-02-22","-2.47025","-2.477","-2.464","4"
"39","7.5","2018-02-23","-2.473","-2.477","-2.468","4"
"39","7.5","2018-02-24","-2.46725","-2.477","-2.464","4"
"39","7.5","2018-02-25","-2.487","-2.494","-2.475","4"
"39","7.5","2018-02-26","-2.50125","-2.51","-2.491","4"
"39","7.5","2018-02-27","-2.4965","-2.504","-2.491","4"
"39","7.5","2018-02-28","-2.50525","-2.518","-2.498","4"
"39","7.5","2018-03-01","-2.5085","-2.523","-2.501","4"
"39","7.5","2018-03-02","-2.504","-2.518","-2.491","4"
"39","7.5","2018-03-03","-2.51375","-2.523","-2.507","4"
"39","7.5","2018-03-04","-2.51475","-2.523","-2.51","4"
"39","7.5","2018-03-05","-2.518","-2.523","-2.507","4"
"39","7.5","2018-03-06","-2.525","-2.537","-2.517","4"
"39","7.5","2018-03-07","-2.51925","-2.523","-2.516","4"
"39","7.5","2018-03-08","-2.535","-2.543","-2.519","4"
"39","7.5","2018-03-09","-2.539","-2.546","-2.53","4"
"39","7.5","2018-03-10","-2.53725","-2.551","-2.528","4"
"39","7.5","2018-03-11","-2.53925","-2.551","-2.532","4"
"39","7.5","2018-03-12","-2.5575","-2.565","-2.55","4"
"39","7.5","2018-03-13","-2.55725","-2.567","-2.551","4"
"39","7.5","2018-03-14","-2.5545","-2.557","-2.552","4"
"39","7.5","2018-03-15","-2.56075","-2.574","-2.546","4"
"39","7.5","2018-03-16","-2.56325","-2.584","-2.551","4"
"39","7.5","2018-03-17","-2.5575","-2.574","-2.551","4"
"39","7.5","2018-03-18","-2.56575","-2.587","-2.551","4"
"39","7.5","2018-03-19","-2.58175","-2.589","-2.573","4"
"39","7.5","2018-03-20","-2.5825","-2.597","-2.566","4"
"39","7.5","2018-03-21","-2.5905","-2.594","-2.587","4"
"39","7.5","2018-03-22","-2.584","-2.596","-2.574","4"
"39","7.5","2018-03-23","-2.57525","-2.578","-2.573","4"
"39","7.5","2018-03-24","-2.5875","-2.597","-2.58","4"
"39","7.5","2018-03-25","-2.5935","-2.604","-2.583","4"
"39","7.5","2018-03-26","-2.602","-2.61","-2.587","4"
"39","7.5","2018-03-27","-2.60575","-2.615","-2.59","4"
"39","7.5","2018-03-28","-2.59625","-2.606","-2.592","4"
"39","7.5","2018-03-29","-2.60425","-2.618","-2.597","4"
"39","7.5","2018-03-30","-2.60875","-2.624","-2.594","4"
"39","7.5","2018-03-31","-2.6155","-2.629","-2.604","4"
"39","7.5","2018-04-01","-2.619","-2.636","-2.605","4"
"39","7.5","2018-04-02","-2.616","-2.638","-2.606","4"
"39","7.5","2018-04-03","-2.62525","-2.638","-2.607","4"
"39","7.5","2018-04-04","-2.62725","-2.638","-2.613","4"
"39","7.5","2018-04-05","-2.63075","-2.646","-2.619","4"
"39","7.5","2018-04-06","-2.63475","-2.652","-2.622","4"
"39","7.5","2018-04-07","-2.639","-2.652","-2.625","4"
"39","7.5","2018-04-08","-2.63325","-2.648","-2.624","4"
"39","7.5","2018-04-09","-2.638","-2.647","-2.629","4"
"39","7.5","2018-04-10","-2.648","-2.661","-2.637","4"
"39","7.5","2018-04-11","-2.64775","-2.656","-2.641","4"
"39","7.5","2018-04-12","-2.665","-2.67","-2.661","4"
"39","7.5","2018-04-13","-2.668","-2.67","-2.666","4"
"39","7.5","2018-04-14","-2.66575","-2.67","-2.661","4"
"39","7.5","2018-04-15","-2.669","-2.67","-2.666","4"
"39","7.5","2018-04-16","-2.67","-2.67","-2.67","4"
"39","7.5","2018-04-17","-2.6725","-2.679","-2.67","4"
"39","7.5","2018-04-18","-2.68","-2.693","-2.669","4"
"39","7.5","2018-04-19","-2.683","-2.693","-2.664","4"
"39","7.5","2018-04-20","-2.686","-2.697","-2.67","4"
"39","7.5","2018-04-21","-2.68075","-2.697","-2.666","4"
"39","7.5","2018-04-22","-2.692","-2.73","-2.667","4"
"39","7.5","2018-04-23","-2.69175","-2.702","-2.674","4"
"39","7.5","2018-04-24","-2.69675","-2.707","-2.675","4"
"39","7.5","2018-04-25","-2.7035","-2.707","-2.698","4"
"39","7.5","2018-04-26","-2.705","-2.707","-2.702","4"
"39","7.5","2018-04-27","-2.6995","-2.702","-2.696","4"
"39","7.5","2018-04-28","-2.7","-2.707","-2.697","4"
"39","7.5","2018-04-29","-2.7055","-2.721","-2.694","4"
"39","7.5","2018-04-30","-2.7145","-2.723","-2.702","4"
"39","7.5","2018-05-01","-2.72125","-2.73","-2.711","4"
"39","7.5","2018-05-02","-2.721","-2.73","-2.711","4"
"39","7.5","2018-05-03","-2.72175","-2.734","-2.702","4"
"39","7.5","2018-05-04","-2.7085","-2.718","-2.698","4"
"39","7.5","2018-05-05","-2.71825","-2.739","-2.702","4"
"39","7.5","2018-05-06","-2.72075","-2.739","-2.702","4"
"39","7.5","2018-05-07","-2.71825","-2.734","-2.707","4"
"39","7.5","2018-05-08","-2.72775","-2.749","-2.702","4"
"39","7.5","2018-05-09","-2.7145","-2.73","-2.702","4"
"39","7.5","2018-05-10","-2.70025","-2.707","-2.694","4"
"39","7.5","2018-05-11","-2.712","-2.74","-2.702","4"
"39","7.5","2018-05-12","-2.7005","-2.707","-2.688","4"
"39","7.5","2018-05-13","-2.698","-2.706","-2.686","4"
"39","7.5","2018-05-14","-2.69725","-2.702","-2.688","4"
"39","7.5","2018-05-15","-2.6905","-2.702","-2.675","4"
"39","7.5","2018-05-16","-2.678","-2.693","-2.665","4"
"39","7.5","2018-05-17","-2.6615","-2.665","-2.657","4"
"39","7.5","2018-05-18","-2.667","-2.683","-2.657","4"
"39","7.5","2018-05-19","-2.64275","-2.652","-2.638","4"
"39","7.5","2018-05-20","-2.6435","-2.674","-2.624","4"
"39","7.5","2018-05-21","-2.62475","-2.638","-2.61","4"
"39","7.5","2018-05-22","-2.61325","-2.627","-2.606","4"
"39","7.5","2018-05-23","-2.61575","-2.641","-2.604","4"
"39","7.5","2018-05-24","-2.60775","-2.611","-2.602","4"
"39","7.5","2018-05-25","-2.5825","-2.588","-2.578","4"
"39","7.5","2018-05-26","-2.57","-2.584","-2.556","4"
"39","7.5","2018-05-27","-2.55175","-2.557","-2.548","4"
"39","7.5","2018-05-28","-2.546","-2.556","-2.531","4"
"39","7.5","2018-05-29","-2.5375","-2.551","-2.524","4"
"39","7.5","2018-05-30","-2.52025","-2.525","-2.514","4"
"39","7.5","2018-05-31","-2.51","-2.519","-2.499","4"
"39","7.5","2018-06-01","-2.5055","-2.519","-2.483","4"
"39","7.5","2018-06-02","-2.48275","-2.488","-2.479","4"
"39","7.5","2018-06-03","-2.46775","-2.482","-2.452","4"
"39","7.5","2018-06-04","-2.44875","-2.455","-2.442","4"
"39","7.5","2018-06-05","-2.41925","-2.423","-2.414","4"
"39","7.5","2018-06-06","-2.41625","-2.426","-2.397","4"
"39","7.5","2018-06-07","-2.38825","-2.396","-2.378","4"
"39","7.5","2018-06-08","-2.37875","-2.393","-2.356","4"
"39","7.5","2018-06-09","-2.358","-2.36","-2.356","4"
"39","7.5","2018-06-10","-2.3455","-2.364","-2.325","4"
"39","7.5","2018-06-11","-2.33325","-2.343","-2.321","4"
"39","7.5","2018-06-12","-2.322","-2.337","-2.305","4"
"39","7.5","2018-06-13","-2.2985","-2.301","-2.296","4"
"39","7.5","2018-06-14","-2.29725","-2.318","-2.288","4"
"39","7.5","2018-06-15","-2.28275","-2.292","-2.261","4"
"39","7.5","2018-06-16","-2.26275","-2.269","-2.259","4"
"39","7.5","2018-06-17","-2.242","-2.266","-2.227","4"
"39","7.5","2018-06-18","-2.229","-2.242","-2.219","4"
"39","7.5","2018-06-19","-2.2255","-2.234","-2.206","4"
"39","7.5","2018-06-20","-2.2","-2.21","-2.188","4"
"39","7.5","2018-06-21","-2.199","-2.21","-2.174","4"
"39","7.5","2018-06-22","-2.1745","-2.188","-2.156","4"
"39","7.5","2018-06-23","-2.161","-2.165","-2.158","4"
"39","7.5","2018-06-24","-2.15825","-2.169","-2.145","4"
"39","7.5","2018-06-25","-2.14275","-2.168","-2.127","4"
"39","7.5","2018-06-26","-2.1295","-2.134","-2.124","4"
"39","7.5","2018-06-27","-2.13125","-2.141","-2.124","4"
"39","7.5","2018-06-28","-2.116","-2.129","-2.105","4"
"39","7.5","2018-06-29","-2.101","-2.105","-2.096","4"
"39","7.5","2018-06-30","-2.07975","-2.083","-2.078","4"
"39","7.5","2018-07-01","-2.0825","-2.088","-2.079","4"
"39","7.5","2018-07-02","-2.06475","-2.083","-2.048","4"
"39","7.5","2018-07-03","-2.0505","-2.056","-2.039","4"
"39","7.5","2018-07-04","-2.04175","-2.051","-2.032","4"
"39","7.5","2018-07-05","-2.03925","-2.051","-2.029","4"
"39","7.5","2018-07-06","-2.0185","-2.024","-2.012","4"
"39","7.5","2018-07-07","-2.01375","-2.024","-2.006","4"
"39","7.5","2018-07-08","-2.02025","-2.043","-2.01","4"
"39","7.5","2018-07-09","-1.9885","-2.01","-1.977","4"
"39","7.5","2018-07-10","-1.9835","-1.991","-1.972","4"
"39","7.5","2018-07-11","-1.9795","-1.983","-1.975","4"
"39","7.5","2018-07-12","-1.97875","-1.983","-1.974","4"
"39","7.5","2018-07-13","-1.94925","-1.953","-1.945","4"
"39","7.5","2018-07-14","-1.949","-1.956","-1.94","4"
"39","7.5","2018-07-15","-1.94725","-1.956","-1.934","4"
"39","7.5","2018-07-16","-1.93075","-1.947","-1.912","4"
"39","7.5","2018-07-17","-1.9205","-1.934","-1.903","4"
"39","7.5","2018-07-18","-1.919","-1.921","-1.915","4"
"39","7.5","2018-07-19","-1.9055","-1.921","-1.893","4"
"39","7.5","2018-07-20","-1.8885","-1.897","-1.88","4"
"39","7.5","2018-07-21","-1.89275","-1.898","-1.888","4"
"39","7.5","2018-07-22","-1.885","-1.893","-1.871","4"
"39","7.5","2018-07-23","-1.871","-1.888","-1.859","4"
"39","7.5","2018-07-24","-1.85475","-1.859","-1.85","4"
"39","7.5","2018-07-25","-1.85525","-1.865","-1.846","4"
"39","7.5","2018-07-26","-1.835","-1.853","-1.822","4"
"39","7.5","2018-07-27","-1.82625","-1.835","-1.818","4"
"39","7.5","2018-07-28","-1.83","-1.835","-1.822","4"
"39","7.5","2018-07-29","-1.81125","-1.83","-1.795","4"
"39","7.5","2018-07-30","-1.8025","-1.81","-1.795","4"
"39","7.5","2018-07-31","-1.80625","-1.827","-1.795","4"
"39","7.5","2018-08-01","-1.77675","-1.795","-1.764","4"
"39","7.5","2018-08-02","-1.7755","-1.786","-1.767","4"
"39","7.5","2018-08-03","-1.76675","-1.776","-1.76","4"
"39","7.5","2018-08-04","-1.7525","-1.776","-1.732","4"
"39","7.5","2018-08-05","-1.73575","-1.742","-1.732","4"
"39","7.5","2018-08-06","-1.736","-1.745","-1.726","4"
"39","7.5","2018-08-07","-1.73025","-1.739","-1.714","4"
"39","7.5","2018-08-08","-1.71525","-1.725","-1.704","4"
"39","7.5","2018-08-09","-1.70575","-1.723","-1.694","4"
"39","7.5","2018-08-10","-1.7025","-1.714","-1.688","4"
"39","7.5","2018-08-11","-1.70525","-1.732","-1.691","4"
"39","7.5","2018-08-12","-1.6935","-1.704","-1.681","4"
"39","7.5","2018-08-13","-1.671","-1.682","-1.664","4"
"39","7.5","2018-08-14","-1.6735","-1.681","-1.668","4"
"39","7.5","2018-08-15","-1.66325","-1.668","-1.658","4"
"39","7.5","2018-08-16","-1.662","-1.668","-1.657","4"
"39","7.5","2018-08-17","-1.6405","-1.651","-1.629","4"
"39","7.5","2018-08-18","-1.6375","-1.643","-1.629","4"
"39","7.5","2018-08-19","-1.641","-1.666","-1.62","4"
"39","7.5","2018-08-20","-1.631","-1.641","-1.622","4"
"39","7.5","2018-08-21","-1.62575","-1.641","-1.606","4"
"39","7.5","2018-08-22","-1.60775","-1.619","-1.597","4"
"39","7.5","2018-08-23","-1.60625","-1.61","-1.595","4"
"39","7.5","2018-08-24","-1.594","-1.606","-1.582","4"
"39","7.5","2018-08-25","-1.59775","-1.605","-1.588","4"
"39","7.5","2018-08-26","-1.5855","-1.591","-1.578","4"
"39","7.5","2018-08-27","-1.57625","-1.596","-1.566","4"
"39","7.5","2018-08-28","-1.57975","-1.606","-1.566","4"
"39","7.5","2018-08-29","-1.58225","-1.606","-1.572","4"
"39","7.5","2018-08-30","-1.5535","-1.564","-1.546","4"
"39","7.5","2018-08-31","-1.5555","-1.569","-1.538","4"
"39","7.5","2018-09-01","-1.5575","-1.569","-1.538","4"
"39","7.5","2018-09-02","-1.5355","-1.544","-1.528","4"
"39","7.5","2018-09-03","-1.54","-1.547","-1.533","4"
"39","7.5","2018-09-04","-1.52925","-1.536","-1.523","4"
"39","7.5","2018-09-05","-1.5165","-1.525","-1.506","4"
"39","7.5","2018-09-06","-1.5145","-1.522","-1.506","4"
"39","7.5","2018-09-07","-1.51075","-1.516","-1.506","4"
"39","7.5","2018-09-08","-1.50925","-1.531","-1.497","4"
"39","7.5","2018-09-09","-1.48975","-1.506","-1.474","4"
"39","7.5","2018-09-10","-1.475","-1.48","-1.472","4"
"39","7.5","2018-09-11","-1.4775","-1.481","-1.473","4"
"39","7.5","2018-09-12","-1.4905","-1.513","-1.481","4"
"39","7.5","2018-09-13","-1.481","-1.484","-1.472","4"
"39","7.5","2018-09-14","-1.4725","-1.48","-1.463","4"
"39","7.5","2018-09-15","-1.45125","-1.472","-1.44","4"
"39","7.5","2018-09-16","-1.4455","-1.455","-1.439","4"
"39","7.5","2018-09-17","-1.451","-1.472","-1.44","4"
"39","7.5","2018-09-18","-1.43625","-1.447","-1.421","4"
"39","7.5","2018-09-19","-1.44","-1.444","-1.432","4"
"39","7.5","2018-09-20","-1.43025","-1.449","-1.411","4"
"39","7.5","2018-09-21","-1.418","-1.431","-1.412","4"
"39","7.5","2018-09-22","-1.41125","-1.421","-1.4","4"
"39","7.5","2018-09-23","-1.419","-1.425","-1.412","4"
"39","7.5","2018-09-24","-1.4075","-1.421","-1.393","4"
"39","7.5","2018-09-25","-1.3995","-1.405","-1.394","4"
"39","7.5","2018-09-26","-1.39025","-1.402","-1.378","4"
"39","7.5","2018-09-27","-1.38375","-1.387","-1.381","4"
"39","7.5","2018-09-28","-1.3865","-1.39","-1.384","4"
"39","7.5","2018-09-29","-1.381","-1.394","-1.368","4"
"39","7.5","2018-09-30","-1.37675","-1.378","-1.375","4"
"39","10","2000-11-16","-1.043","-1.045","-1.041","2"
"39","10","2000-11-17","-1.064","-1.064","-1.064","2"
"39","10","2000-11-20","-1.0985","-1.099","-1.098","2"
"39","10","2000-11-29","-1.205","-1.211","-1.201","5"
"39","10","2000-11-30","-1.20842","-1.216","-1.206","12"
"39","10","2000-12-01","-1.21308","-1.216","-1.207","12"
"39","10","2000-12-02","-1.22083","-1.231","-1.211","12"
"39","10","2000-12-03","-1.22767","-1.231","-1.221","12"
"39","10","2000-12-04","-1.22833","-1.24","-1.221","12"
"39","10","2000-12-05","-1.23292","-1.242","-1.226","12"
"39","10","2000-12-06","-1.24058","-1.25","-1.236","12"
"39","10","2000-12-07","-1.24875","-1.26","-1.237","12"
"39","10","2000-12-08","-1.25867","-1.265","-1.25","12"
"39","10","2000-12-09","-1.255","-1.269","-1.25","12"
"39","10","2000-12-10","-1.26533","-1.269","-1.254","12"
"39","10","2000-12-11","-1.27467","-1.28","-1.26","12"
"39","10","2000-12-12","-1.28433","-1.29","-1.269","12"
"39","10","2000-12-13","-1.2915","-1.297","-1.28","12"
"39","10","2000-12-14","-1.28508","-1.299","-1.274","12"
"39","10","2000-12-15","-1.28417","-1.299","-1.272","12"
"39","10","2000-12-16","-1.26783","-1.275","-1.266","12"
"39","10","2000-12-17","-1.27608","-1.28","-1.275","12"
"39","10","2000-12-18","-1.2772","-1.286","-1.271","10"
"39","10","2000-12-19","-1.294","-1.299","-1.289","4"
"39","10","2000-12-20","-1.317","-1.325","-1.303","4"
"39","10","2000-12-21","-1.31275","-1.322","-1.299","4"
"39","10","2000-12-22","-1.30575","-1.306","-1.305","4"
"39","10","2000-12-23","-1.30475","-1.306","-1.302","4"
"39","10","2000-12-24","-1.31167","-1.324","-1.303","3"
"39","10","2000-12-25","-1.3275","-1.33","-1.325","4"
"39","10","2000-12-26","-1.3225","-1.325","-1.32","4"
"39","10","2000-12-27","-1.318","-1.32","-1.316","4"
"39","10","2000-12-28","-1.32275","-1.325","-1.32","4"
"39","10","2000-12-29","-1.32033","-1.325","-1.316","3"
"39","10","2000-12-30","-1.312","-1.32","-1.306","4"
"39","10","2000-12-31","-1.3105","-1.334","-1.301","4"
"39","10","2001-01-01","-1.33","-1.343","-1.317","4"
"39","10","2001-01-02","-1.32725","-1.33","-1.324","4"
"39","10","2001-01-03","-1.325","-1.325","-1.325","3"
"39","10","2001-01-04","-1.33575","-1.351","-1.32","4"
"39","10","2001-01-05","-1.3455","-1.356","-1.321","4"
"39","10","2001-01-06","-1.3565","-1.368","-1.339","4"
"39","10","2001-01-07","-1.3435","-1.366","-1.335","4"
"39","10","2001-01-08","-1.335","-1.335","-1.335","3"
"39","10","2001-01-09","-1.332","-1.334","-1.33","4"
"39","10","2001-01-10","-1.33775","-1.361","-1.33","4"
"39","10","2001-01-11","-1.361","-1.361","-1.361","4"
"39","10","2001-01-12","-1.361","-1.361","-1.361","4"
"39","10","2001-01-13","-1.361","-1.361","-1.361","3"
"39","10","2001-01-14","-1.361","-1.361","-1.361","4"
"39","10","2001-01-15","-1.35825","-1.361","-1.356","4"
"39","10","2001-01-16","-1.356","-1.356","-1.356","4"
"39","10","2001-01-17","-1.356","-1.356","-1.356","4"
"39","10","2001-01-18","-1.356","-1.356","-1.356","3"
"39","10","2001-01-19","-1.356","-1.356","-1.356","4"
"39","10","2001-01-20","-1.3555","-1.356","-1.354","4"
"39","10","2001-01-21","-1.356","-1.356","-1.356","4"
"39","10","2001-01-22","-1.35575","-1.356","-1.355","4"
"39","10","2001-01-23","-1.356","-1.356","-1.356","3"
"39","10","2001-01-24","-1.37925","-1.387","-1.356","4"
"39","10","2001-01-25","-1.39025","-1.392","-1.388","4"
"39","10","2001-01-26","-1.3685","-1.391","-1.361","4"
"39","10","2001-01-27","-1.36025","-1.361","-1.36","4"
"39","10","2001-01-28","-1.359","-1.36","-1.358","3"
"39","10","2001-01-29","-1.364","-1.387","-1.356","4"
"39","10","2001-01-30","-1.356","-1.356","-1.356","4"
"39","10","2001-01-31","-1.36375","-1.387","-1.356","4"
"39","59","2016-07-18","-0.166","-0.167","-0.165","4"
"39","10","2001-02-01","-1.35475","-1.356","-1.353","4"
"39","10","2001-02-02","-1.37233","-1.383","-1.351","3"
"39","10","2001-02-03","-1.3855","-1.387","-1.383","4"
"39","10","2001-02-04","-1.38875","-1.392","-1.387","4"
"39","10","2001-02-05","-1.38975","-1.391","-1.388","4"
"39","10","2001-02-06","-1.38825","-1.391","-1.387","4"
"39","10","2001-02-07","-1.39167","-1.392","-1.391","3"
"39","10","2001-02-08","-1.392","-1.392","-1.392","4"
"39","10","2001-02-09","-1.392","-1.392","-1.392","4"
"39","10","2001-02-10","-1.392","-1.392","-1.392","4"
"39","10","2001-02-11","-1.392","-1.392","-1.392","4"
"39","10","2001-02-12","-1.392","-1.392","-1.392","3"
"39","10","2001-02-13","-1.392","-1.392","-1.392","4"
"39","10","2001-02-14","-1.392","-1.392","-1.392","4"
"39","10","2001-02-15","-1.392","-1.392","-1.392","4"
"39","10","2001-02-16","-1.392","-1.392","-1.392","4"
"39","10","2001-02-17","-1.392","-1.392","-1.392","3"
"39","10","2001-02-18","-1.392","-1.392","-1.392","4"
"39","10","2001-02-19","-1.39125","-1.392","-1.389","4"
"39","10","2001-02-20","-1.387","-1.387","-1.387","4"
"39","10","2001-02-21","-1.40325","-1.42","-1.387","4"
"39","10","2001-02-22","-1.424","-1.424","-1.424","3"
"39","10","2001-02-23","-1.424","-1.424","-1.424","4"
"39","10","2001-02-24","-1.4215","-1.424","-1.419","4"
"39","10","2001-02-25","-1.41325","-1.419","-1.41","4"
"39","10","2001-02-26","-1.40625","-1.41","-1.405","4"
"39","10","2001-02-27","-1.405","-1.405","-1.405","3"
"39","10","2001-02-28","-1.40625","-1.41","-1.405","4"
"39","10","2001-03-01","-1.40825","-1.41","-1.405","4"
"39","10","2001-03-02","-1.4095","-1.41","-1.408","4"
"39","10","2001-03-03","-1.41425","-1.416","-1.413","4"
"39","10","2001-03-04","-1.41767","-1.419","-1.415","3"
"39","10","2001-03-05","-1.42025","-1.424","-1.419","4"
"39","10","2001-03-06","-1.421","-1.424","-1.419","4"
"39","10","2001-03-07","-1.424","-1.424","-1.424","4"
"39","10","2001-03-08","-1.424","-1.424","-1.424","4"
"39","10","2001-03-09","-1.424","-1.424","-1.424","3"
"39","10","2001-03-10","-1.424","-1.424","-1.424","4"
"39","10","2001-03-11","-1.424","-1.424","-1.424","4"
"39","10","2001-03-12","-1.424","-1.424","-1.424","4"
"39","10","2001-03-13","-1.424","-1.424","-1.424","4"
"39","10","2001-03-14","-1.42867","-1.429","-1.428","3"
"39","10","2001-03-15","-1.4325","-1.443","-1.429","4"
"39","10","2001-03-16","-1.444","-1.455","-1.433","4"
"39","10","2001-03-17","-1.447","-1.455","-1.437","4"
"39","10","2001-03-18","-1.444","-1.455","-1.433","4"
"39","10","2001-03-19","-1.44733","-1.458","-1.433","3"
"39","10","2001-03-20","-1.4445","-1.455","-1.433","4"
"39","10","2001-03-21","-1.44375","-1.455","-1.432","4"
"39","10","2001-03-22","-1.4485","-1.464","-1.433","4"
"39","10","2001-03-23","-1.46375","-1.464","-1.463","4"
"39","10","2001-03-24","-1.45367","-1.464","-1.433","3"
"39","10","2001-03-25","-1.464","-1.464","-1.464","4"
"39","10","2001-03-26","-1.464","-1.464","-1.464","4"
"39","10","2001-03-27","-1.464","-1.464","-1.464","4"
"39","10","2001-03-28","-1.464","-1.464","-1.464","4"
"39","10","2001-03-29","-1.464","-1.464","-1.464","3"
"39","10","2001-03-30","-1.464","-1.464","-1.464","4"
"39","10","2001-03-31","-1.464","-1.464","-1.464","4"
"39","10","2001-04-01","-1.464","-1.464","-1.464","4"
"39","10","2001-04-02","-1.464","-1.464","-1.464","3"
"39","10","2001-04-03","-1.4585","-1.464","-1.455","4"
"39","10","2001-04-04","-1.46025","-1.464","-1.455","4"
"39","10","2001-04-05","-1.4795","-1.486","-1.464","4"
"39","10","2001-04-06","-1.4765","-1.486","-1.459","4"
"39","10","2001-04-07","-1.473","-1.486","-1.456","4"
"39","10","2001-04-08","-1.486","-1.486","-1.486","3"
"39","10","2001-04-09","-1.48675","-1.489","-1.486","4"
"39","10","2001-04-10","-1.48925","-1.495","-1.486","4"
"39","10","2001-04-11","-1.492","-1.494","-1.491","4"
"39","10","2001-04-12","-1.494","-1.496","-1.492","4"
"39","10","2001-04-13","-1.49533","-1.496","-1.495","3"
"39","10","2001-04-14","-1.49925","-1.519","-1.491","4"
"39","10","2001-04-15","-1.491","-1.495","-1.488","4"
"39","10","2001-04-16","-1.494","-1.496","-1.492","4"
"39","10","2001-04-17","-1.503","-1.525","-1.495","4"
"39","10","2001-04-18","-1.4965","-1.5","-1.493","2"
"39","10","2001-04-19","-1.50125","-1.505","-1.5","4"
"39","10","2001-04-20","-1.50875","-1.51","-1.505","4"
"39","10","2001-04-21","-1.5175","-1.52","-1.51","4"
"39","10","2001-04-22","-1.52","-1.52","-1.52","4"
"39","10","2001-04-23","-1.515","-1.52","-1.51","4"
"39","10","2001-04-24","-1.5105","-1.515","-1.506","4"
"39","10","2001-04-25","-0.808","-1.186","-0.209","4"
"39","10","2001-04-26","-0.849","-1.216","-0.565","4"
"39","10","2001-04-27","-1.1205","-1.216","-1.001","4"
"39","10","2001-04-28","-1.27425","-1.303","-1.245","4"
"39","10","2001-04-29","-0.86833","-0.982","-0.7","3"
"39","10","2001-04-30","-0.0465","-0.057","-0.036","4"
"39","10","2001-05-01","-0.5115","-0.802","-0.104","4"
"39","10","2001-05-02","-0.85425","-0.889","-0.798","4"
"39","10","2001-05-03","-0.935","-0.962","-0.899","4"
"39","10","2001-05-04","-0.53375","-0.807","-0.28","4"
"39","10","2001-05-05","-0.39525","-0.574","-0.171","4"
"39","10","2001-05-06","-0.02625","-0.033","-0.018","4"
"39","10","2001-05-07","-0.02075","-0.028","-0.017","4"
"39","10","2001-05-08","-0.02025","-0.025","-0.017","4"
"39","10","2001-05-09","-0.01867","-0.022","-0.017","3"
"39","10","2001-05-10","-0.018","-0.023","-0.015","4"
"39","10","2001-05-11","-0.0185","-0.023","-0.012","4"
"39","10","2001-05-12","-0.01625","-0.018","-0.012","4"
"39","10","2001-05-13","-0.01725","-0.02","-0.014","4"
"39","10","2001-05-14","-0.01725","-0.023","-0.012","4"
"39","10","2001-05-15","-0.05175","-0.112","-0.017","4"
"39","10","2001-05-16","-0.06225","-0.086","-0.042","4"
"39","10","2001-05-17","-0.023","-0.023","-0.023","4"
"39","10","2001-05-18","-0.022","-0.023","-0.02","4"
"39","10","2001-05-19","-0.019","-0.028","-0.012","3"
"39","10","2001-05-20","-0.022","-0.027","-0.017","4"
"39","10","2001-05-21","-0.019","-0.023","-0.017","4"
"39","10","2001-05-22","-0.02075","-0.023","-0.017","4"
"39","10","2001-05-23","-0.02","-0.023","-0.017","4"
"39","10","2001-05-24","-0.01125","-0.023","-0.001","4"
"39","10","2001-05-25","-0.0145","-0.023","0.001","4"
"39","10","2001-05-26","-0.00275","-0.008","0.001","4"
"39","10","2001-05-27","-0.00275","-0.008","0.001","4"
"39","10","2001-05-28","-0.00275","-0.005","0.001","4"
"39","10","2001-05-29","-0.001","-0.008","0.004","3"
"39","10","2001-05-30","-0.009","-0.023","0.002","4"
"39","10","2001-05-31","-0.012","-0.023","0.001","4"
"39","10","2001-06-01","-0.0085","-0.025","0.002","4"
"39","10","2001-06-02","-0.00475","-0.011","-0.002","4"
"39","10","2001-06-03","-0.00825","-0.009","-0.008","4"
"39","10","2001-06-04","-0.00525","-0.013","0.001","4"
"39","10","2001-06-05","0.0005","-0.008","0.012","4"
"39","10","2001-06-06","-0.005","-0.008","0.001","4"
"39","10","2001-06-07","0.001","-0.007","0.009","4"
"39","10","2001-06-08","-0.005","-0.008","-0.003","3"
"39","10","2001-06-09","-0.0045","-0.008","0.002","4"
"39","10","2001-06-10","-0.009","-0.017","-0.003","4"
"39","10","2001-06-11","-0.008","-0.017","-0.002","4"
"39","10","2001-06-12","-0.00425","-0.012","0.001","4"
"39","10","2001-06-13","-0.0005","-0.008","0.009","4"
"39","10","2001-06-14","-0.001","-0.006","0.001","4"
"39","10","2001-06-15","-0.003","-0.008","0.002","4"
"39","10","2001-06-16","-0.0035","-0.008","0.001","4"
"39","10","2001-06-17","0","-0.004","0.006","4"
"39","10","2001-06-18","-0.00067","-0.008","0.007","3"
"39","10","2001-06-19","-0.004","-0.008","0.001","4"
"39","10","2001-06-20","-0.0015","-0.012","0.003","4"
"39","10","2001-06-21","-0.004","-0.008","-0.002","4"
"39","10","2001-06-22","-0.0045","-0.008","0.001","4"
"39","10","2001-06-23","-0.00175","-0.005","0.001","4"
"39","10","2001-06-24","-0.00125","-0.008","0.001","4"
"39","10","2001-06-25","0.00275","0","0.009","4"
"39","10","2001-06-26","-0.0005","-0.008","0.004","4"
"39","10","2001-06-27","0.00075","0","0.001","4"
"39","10","2001-06-28","-0.01767","-0.021","-0.015","3"
"39","10","2001-06-29","-0.00025","-0.004","0.004","4"
"39","10","2001-06-30","-0.00125","-0.008","0.003","4"
"39","10","2001-07-01","-0.0015","-0.008","0.005","4"
"39","10","2001-07-02","-0.0005","-0.003","0.003","4"
"39","10","2001-07-03","0.00325","0.001","0.01","4"
"39","10","2001-07-04","-0.00025","-0.004","0.001","4"
"39","10","2001-07-05","0.0025","-0.003","0.011","4"
"39","10","2001-07-06","0.004","-0.003","0.011","4"
"39","10","2001-07-07","-0.00225","-0.004","0.001","4"
"39","10","2001-07-08","-0.001","-0.004","0.004","3"
"39","10","2001-07-09","-0.002","-0.008","0.006","4"
"39","10","2001-07-10","0.00225","-0.004","0.007","4"
"39","10","2001-07-11","-0.00025","-0.003","0.004","4"
"39","10","2001-07-12","0.0015","-0.003","0.007","4"
"39","10","2001-07-13","0.0015","-0.008","0.01","4"
"39","10","2001-07-14","0.00175","-0.008","0.007","4"
"39","10","2001-07-15","0.0015","0.001","0.003","4"
"39","10","2001-07-16","-0.00175","-0.022","0.007","4"
"39","10","2001-07-17","-0.00175","-0.005","0.001","4"
"39","10","2001-07-18","0.002","0.001","0.004","3"
"39","10","2001-07-19","-0.00025","-0.003","0.001","4"
"39","10","2001-07-20","-0.0045","-0.008","0.001","4"
"39","10","2001-07-21","-0.003","-0.003","-0.003","4"
"39","10","2001-07-22","-0.0005","-0.008","0.011","4"
"39","10","2001-07-23","0.00225","-0.008","0.01","4"
"39","10","2001-07-24","0.0025","0.001","0.007","4"
"39","10","2001-07-25","0.00425","-0.002","0.011","4"
"39","10","2001-07-26","0.0015","-0.003","0.006","4"
"39","10","2001-07-27","0.0015","0","0.003","4"
"39","10","2001-07-28","0.00633","0.001","0.011","3"
"39","10","2001-07-29","0.0075","0.001","0.015","4"
"39","10","2001-07-30","0.009","0.001","0.021","4"
"39","10","2001-07-31","0.01025","0.001","0.02","4"
"39","10","2001-08-01","0.01125","0.007","0.02","4"
"39","10","2001-08-02","0.00975","0.005","0.016","4"
"39","10","2001-08-03","0.01425","0.01","0.017","4"
"39","10","2001-08-04","0.01425","0.011","0.021","4"
"39","10","2001-08-05","0.009","0.001","0.021","4"
"39","10","2001-08-06","0.005","0.002","0.007","4"
"39","10","2001-08-07","0.008","0.001","0.016","3"
"39","10","2001-08-08","0.01","0.009","0.011","2"
"39","10","2001-08-09","0.0065","0.001","0.016","4"
"39","10","2001-08-10","0.0085","0.001","0.012","4"
"39","10","2001-08-11","0.00175","-0.003","0.007","4"
"39","10","2001-08-12","0.0025","-0.003","0.011","4"
"39","10","2001-08-13","0.004","0.001","0.007","4"
"39","10","2001-08-14","0.00575","0.001","0.014","4"
"39","10","2001-08-15","0.00925","0.001","0.017","4"
"39","10","2001-08-16","0.00875","0.001","0.02","4"
"39","10","2001-08-17","0.0115","0.007","0.021","4"
"39","10","2001-08-18","0.0135","0.008","0.018","4"
"39","10","2001-08-19","0.01267","0.001","0.021","3"
"39","10","2001-08-20","0.0115","0.011","0.012","4"
"39","10","2001-08-21","0.01025","0.007","0.012","4"
"39","10","2001-08-22","0.00525","0.001","0.011","4"
"39","10","2001-08-23","0.0065","0.001","0.017","4"
"39","10","2001-08-24","0.0055","0.001","0.011","4"
"39","10","2001-08-25","0.00775","0.001","0.012","4"
"39","10","2001-08-26","0.006","-0.001","0.011","4"
"39","10","2001-08-27","0.01225","0.006","0.025","4"
"39","10","2001-08-28","0.0155","0.011","0.022","4"
"39","10","2001-08-29","0.00667","-0.002","0.011","3"
"39","10","2001-08-30","0.011","0.001","0.021","4"
"39","10","2001-08-31","0.0205","0.016","0.023","4"
"39","10","2001-09-01","0.001","-0.003","0.007","4"
"39","10","2001-09-02","-0.00475","-0.012","0.004","4"
"39","10","2001-09-03","-0.0105","-0.018","-0.003","4"
"39","10","2001-09-04","-0.013","-0.023","0.001","4"
"39","10","2001-09-05","-0.016","-0.023","-0.003","4"
"39","10","2001-09-06","-0.02675","-0.032","-0.023","4"
"39","10","2001-09-07","-0.0275","-0.032","-0.023","4"
"39","10","2001-09-08","-0.022","-0.027","-0.012","3"
"39","10","2001-09-09","-0.0155","-0.022","-0.011","4"
"39","10","2001-09-10","-0.035","-0.041","-0.031","4"
"39","10","2001-09-11","-0.03725","-0.041","-0.032","4"
"39","10","2001-09-12","-0.0345","-0.036","-0.032","4"
"39","10","2001-09-13","-0.04","-0.051","-0.032","4"
"39","10","2001-09-14","-0.04625","-0.05","-0.042","4"
"39","10","2001-09-15","-0.04075","-0.045","-0.036","4"
"39","10","2001-09-16","-0.052","-0.06","-0.048","4"
"39","10","2001-09-17","-0.05075","-0.056","-0.046","4"
"39","10","2001-09-18","-0.06575","-0.07","-0.063","4"
"39","10","2001-09-19","-0.12467","-0.148","-0.094","3"
"39","10","2001-09-20","-0.1905","-0.2","-0.175","4"
"39","10","2001-09-21","-0.235","-0.256","-0.204","4"
"39","10","2001-09-22","-0.22575","-0.262","-0.18","4"
"39","10","2001-09-23","-0.277","-0.287","-0.269","4"
"39","10","2001-09-24","-0.17275","-0.266","-0.046","4"
"39","10","2001-09-25","-0.02925","-0.036","-0.027","4"
"39","10","2001-09-26","-0.02775","-0.032","-0.025","4"
"39","10","2001-09-27","-0.0295","-0.036","-0.025","4"
"39","10","2001-09-28","-0.03425","-0.041","-0.028","4"
"39","10","2001-09-29","-0.04833","-0.055","-0.039","3"
"39","10","2001-09-30","-0.02475","-0.027","-0.018","4"
"39","10","2001-10-01","-0.02625","-0.031","-0.022","4"
"39","10","2001-10-02","-0.02325","-0.027","-0.017","4"
"39","10","2001-10-03","-0.02525","-0.028","-0.022","4"
"39","10","2001-10-04","-0.0255","-0.031","-0.017","4"
"39","10","2001-10-05","-0.02825","-0.032","-0.027","4"
"39","10","2001-10-06","-0.027","-0.032","-0.022","4"
"39","10","2001-10-07","-0.027","-0.034","-0.018","4"
"39","10","2001-10-08","-0.01975","-0.023","-0.017","4"
"39","10","2001-10-09","-0.02675","-0.027","-0.026","4"
"39","10","2001-10-10","-0.03033","-0.032","-0.027","3"
"39","10","2001-10-11","-0.0325","-0.036","-0.026","4"
"39","10","2001-10-12","-0.02925","-0.036","-0.027","4"
"39","10","2001-10-13","-0.03075","-0.036","-0.027","4"
"39","10","2001-10-14","-0.036","-0.038","-0.034","4"
"39","10","2001-10-15","-0.03775","-0.043","-0.036","4"
"39","10","2001-10-16","-0.03825","-0.046","-0.032","4"
"39","10","2001-10-17","-0.05225","-0.056","-0.051","4"
"39","10","2001-10-18","-0.067","-0.073","-0.06","4"
"39","10","2001-10-19","-0.14567","-0.18","-0.097","3"
"39","10","2001-10-20","-0.2065","-0.242","-0.15","4"
"39","10","2001-10-21","-0.02475","-0.044","-0.016","4"
"39","10","2001-10-22","-0.0345","-0.039","-0.027","4"
"39","10","2001-10-23","-0.031","-0.039","-0.023","4"
"39","10","2001-10-24","-0.041","-0.048","-0.028","4"
"39","10","2001-10-25","-0.042","-0.049","-0.036","4"
"39","10","2001-10-26","-0.05925","-0.083","-0.034","4"
"39","10","2001-10-27","-0.11625","-0.141","-0.095","4"
"39","10","2001-10-28","-0.25725","-0.294","-0.223","4"
"39","10","2001-10-29","-0.32175","-0.347","-0.292","4"
"39","10","2001-10-30","-0.33767","-0.35","-0.329","3"
"39","10","2001-10-31","-0.3285","-0.348","-0.319","4"
"39","10","2001-11-01","-0.342","-0.402","-0.289","4"
"39","10","2001-11-02","-0.463","-0.473","-0.456","4"
"39","10","2001-11-03","-0.46925","-0.497","-0.443","4"
"39","10","2001-11-04","-0.43425","-0.443","-0.412","4"
"39","10","2001-11-05","-0.4735","-0.478","-0.469","4"
"39","10","2001-11-06","-0.55175","-0.589","-0.53","4"
"39","10","2001-11-07","-0.685","-0.721","-0.649","4"
"39","10","2001-11-08","-0.69225","-0.714","-0.685","4"
"39","10","2001-11-09","-0.83567","-0.905","-0.754","3"
"39","10","2001-11-10","-1.15975","-1.378","-0.931","4"
"39","10","2001-11-11","-1.42675","-1.443","-1.41","4"
"39","10","2001-11-12","-1.35225","-1.375","-1.341","4"
"39","10","2001-11-13","-1.336","-1.339","-1.335","4"
"39","10","2001-11-14","-1.3625","-1.387","-1.325","4"
"39","10","2001-11-15","-1.59125","-1.67","-1.495","4"
"39","10","2001-11-16","-1.697","-1.707","-1.68","4"
"39","10","2001-11-17","-1.67125","-1.707","-1.649","4"
"39","10","2001-11-18","-1.78875","-1.828","-1.734","4"
"39","10","2001-11-19","-1.89425","-1.928","-1.861","4"
"39","10","2001-11-20","-2.018","-2.041","-1.991","3"
"39","10","2001-11-21","-2.012","-2.019","-1.991","4"
"39","10","2001-11-22","-1.96","-1.987","-1.928","4"
"39","10","2001-11-23","-2.00825","-2.159","-1.897","4"
"39","10","2001-11-24","-2.44575","-2.525","-2.31","4"
"39","10","2001-11-25","-2.36575","-2.465","-2.283","4"
"39","10","2001-11-26","-2.24075","-2.282","-2.214","4"
"39","10","2001-11-27","-2.2165","-2.224","-2.21","4"
"39","10","2001-11-28","-2.2585","-2.274","-2.241","4"
"39","10","2001-11-29","-2.31825","-2.337","-2.274","4"
"39","10","2001-11-30","-2.19775","-2.305","-2.135","4"
"39","10","2001-12-01","-2.06","-2.096","-2.012","3"
"39","10","2001-12-02","-1.974","-1.978","-1.97","4"
"39","10","2001-12-03","-1.93625","-1.965","-1.911","4"
"39","10","2001-12-04","-1.90925","-1.923","-1.902","4"
"39","10","2001-12-05","-1.919","-1.937","-1.902","4"
"39","10","2001-12-06","-1.8235","-1.865","-1.775","4"
"39","10","2001-12-07","-2.042","-2.136","-1.919","4"
"39","10","2001-12-08","-2.2405","-2.27","-2.191","4"
"39","10","2001-12-09","-2.31475","-2.36","-2.296","4"
"39","10","2001-12-10","-2.54","-2.588","-2.478","4"
"39","10","2001-12-11","-2.57167","-2.588","-2.561","3"
"39","10","2001-12-12","-2.55025","-2.561","-2.529","4"
"39","10","2001-12-13","-2.69275","-2.761","-2.607","4"
"39","10","2001-12-14","-3.1425","-3.31","-2.943","4"
"39","10","2001-12-15","-3.418","-3.449","-3.375","4"
"39","10","2001-12-16","-3.41225","-3.422","-3.393","4"
"39","10","2001-12-17","-3.51475","-3.547","-3.482","4"
"39","10","2001-12-18","-3.44425","-3.52","-3.368","4"
"39","10","2001-12-19","-3.29475","-3.36","-3.262","4"
"39","10","2001-12-20","-3.2815","-3.384","-3.226","4"
"39","10","2001-12-21","-3.4875","-3.514","-3.458","4"
"39","10","2001-12-22","-3.436","-3.459","-3.398","3"
"39","10","2001-12-23","-3.57375","-3.728","-3.421","4"
"39","10","2001-12-24","-3.96475","-4.039","-3.849","4"
"39","10","2001-12-25","-3.79775","-3.945","-3.664","4"
"39","10","2001-12-26","-3.62425","-3.718","-3.559","4"
"39","10","2001-12-27","-3.97025","-4.065","-3.834","4"
"39","10","2001-12-28","-3.775","-3.946","-3.635","4"
"39","10","2001-12-29","-3.40875","-3.5","-3.314","4"
"39","10","2001-12-30","-3.31025","-3.415","-3.245","4"
"39","10","2001-12-31","-3.6445","-3.799","-3.506","4"
"39","10","2002-01-01","-4.02775","-4.098","-3.891","4"
"39","10","2002-01-02","-3.851","-3.911","-3.79","3"
"39","10","2002-01-03","-3.77025","-3.79","-3.762","4"
"39","10","2002-01-04","-3.699","-3.72","-3.688","4"
"39","10","2002-01-05","-3.697","-3.72","-3.661","4"
"39","10","2002-01-06","-3.58975","-3.631","-3.533","4"
"39","10","2002-01-07","-3.53","-3.589","-3.5","4"
"39","10","2002-01-08","-3.63725","-3.678","-3.565","4"
"39","10","2002-01-09","-3.56125","-3.589","-3.533","4"
"39","10","2002-01-10","-3.49625","-3.498","-3.495","4"
"39","10","2002-01-11","-3.50125","-3.528","-3.491","4"
"39","10","2002-01-12","-3.584","-3.598","-3.565","3"
"39","10","2002-01-13","-3.562","-3.594","-3.533","4"
"39","10","2002-01-14","-3.62067","-3.651","-3.561","3"
"39","10","2002-01-15","-3.7175","-3.72","-3.715","2"
"39","10","2002-01-22","-3.537","-3.537","-3.537","1"
"39","10","2002-01-23","-3.56125","-3.595","-3.538","4"
"39","10","2002-01-24","-3.53125","-3.55","-3.504","4"
"39","10","2002-01-25","-3.58275","-3.598","-3.537","4"
"39","10","2002-01-26","-3.46025","-3.505","-3.411","4"
"39","10","2002-01-27","-3.28175","-3.35","-3.201","4"
"39","10","2002-01-28","-3.21025","-3.225","-3.197","4"
"39","10","2002-01-29","-3.20275","-3.22","-3.16","4"
"39","10","2002-01-30","-3.06725","-3.095","-3.008","4"
"39","10","2002-01-31","-3.03875","-3.1","-2.994","4"
"39","10","2002-02-01","-3.149","-3.182","-3.086","4"
"39","10","2002-02-02","-3.14867","-3.174","-3.119","3"
"39","10","2002-02-03","-3.12275","-3.146","-3.086","4"
"39","10","2002-02-04","-3.1535","-3.183","-3.109","4"
"39","10","2002-02-05","-3.152","-3.174","-3.129","4"
"39","10","2002-02-06","-3.16725","-3.193","-3.142","4"
"39","10","2002-02-07","-3.305","-3.341","-3.239","4"
"39","10","2002-02-08","-3.265","-3.328","-3.229","4"
"39","10","2002-02-09","-3.1265","-3.156","-3.1","4"
"39","10","2002-02-10","-3.133","-3.183","-3.086","4"
"39","10","2002-02-11","-3.20775","-3.239","-3.16","4"
"39","10","2002-02-12","-3.03933","-3.058","-3.03","3"
"39","10","2002-02-13","-2.9945","-3.022","-2.966","4"
"39","10","2002-02-14","-3.0795","-3.133","-3.045","4"
"39","10","2002-02-15","-3.17425","-3.189","-3.146","4"
"39","10","2002-02-16","-3.2","-3.226","-3.179","4"
"39","10","2002-02-17","-3.262","-3.275","-3.253","4"
"39","10","2002-02-18","-3.2785","-3.3","-3.262","4"
"39","10","2002-02-19","-3.341","-3.355","-3.328","4"
"39","10","2002-02-20","-3.24525","-3.301","-3.193","4"
"39","10","2002-02-21","-3.29625","-3.401","-3.208","4"
"39","10","2002-02-22","-3.421","-3.472","-3.361","4"
"39","10","2002-02-23","-3.23967","-3.245","-3.231","3"
"39","10","2002-02-24","-3.274","-3.366","-3.207","4"
"39","10","2002-02-25","-3.303","-3.356","-3.272","4"
"39","10","2002-02-26","-3.2685","-3.309","-3.203","4"
"39","10","2002-02-27","-3.18275","-3.193","-3.167","4"
"39","10","2002-02-28","-3.21175","-3.258","-3.183","4"
"39","10","2002-03-01","-3.31225","-3.33","-3.295","4"
"39","10","2002-03-02","-3.27825","-3.309","-3.261","4"
"39","10","2002-03-03","-3.32475","-3.389","-3.248","4"
"39","10","2002-03-04","-3.3375","-3.391","-3.28","4"
"39","10","2002-03-05","-3.267","-3.289","-3.239","3"
"39","10","2002-03-06","-3.219","-3.248","-3.188","4"
"39","10","2002-03-07","-3.223","-3.248","-3.19","4"
"39","10","2002-03-08","-3.17375","-3.204","-3.155","4"
"39","10","2002-03-09","-3.1615","-3.179","-3.138","4"
"39","10","2002-03-10","-3.20675","-3.224","-3.179","4"
"39","10","2002-03-11","-3.23","-3.239","-3.215","4"
"39","10","2002-03-12","-3.185","-3.207","-3.16","4"
"39","10","2002-03-13","-3.17025","-3.179","-3.153","4"
"39","10","2002-03-14","-3.16575","-3.178","-3.142","4"
"39","10","2002-03-15","-3.20767","-3.209","-3.207","3"
"39","10","2002-03-16","-3.23","-3.239","-3.212","4"
"39","10","2002-03-17","-3.20125","-3.212","-3.185","4"
"39","10","2002-03-18","-3.20575","-3.207","-3.203","4"
"39","10","2002-03-19","-3.104","-3.212","-3.004","4"
"39","10","2002-03-20","-2.967","-3.03","-2.933","4"
"39","10","2002-03-21","-2.97675","-2.998","-2.93","4"
"39","10","2002-03-22","-2.99525","-3.063","-2.902","4"
"39","10","2002-03-23","-3.164","-3.249","-3.082","4"
"39","10","2002-03-24","-3.28625","-3.313","-3.253","4"
"39","10","2002-03-25","-3.34433","-3.355","-3.336","3"
"39","10","2002-03-26","-3.29775","-3.328","-3.284","4"
"39","10","2002-03-27","-3.30475","-3.319","-3.293","4"
"39","10","2002-03-28","-3.29275","-3.321","-3.271","4"
"39","10","2002-03-29","-3.27875","-3.298","-3.258","4"
"39","10","2002-03-30","-3.22775","-3.243","-3.214","4"
"39","10","2002-03-31","-3.18525","-3.216","-3.16","4"
"39","10","2002-04-01","-3.1945","-3.21","-3.174","4"
"39","10","2002-04-02","-3.1715","-3.183","-3.151","4"
"39","10","2002-04-03","-3.181","-3.21","-3.16","4"
"39","10","2002-04-04","-3.14633","-3.177","-3.088","3"
"39","10","2002-04-05","-3.06525","-3.116","-2.989","4"
"39","10","2002-04-06","-3.14275","-3.151","-3.133","4"
"39","10","2002-04-07","-3.13725","-3.144","-3.122","4"
"39","10","2002-04-08","-3.09925","-3.119","-3.074","4"
"39","10","2002-04-09","-3.1055","-3.151","-3.063","4"
"39","10","2002-04-10","-3.18575","-3.21","-3.165","4"
"39","10","2002-04-11","-3.191","-3.207","-3.173","4"
"39","10","2002-04-12","-3.13075","-3.154","-3.121","4"
"39","10","2002-04-13","-3.1135","-3.128","-3.091","4"
"39","10","2002-04-14","-3.16033","-3.18","-3.142","3"
"39","10","2002-04-15","-3.2145","-3.235","-3.181","4"
"39","10","2002-04-16","-3.23025","-3.239","-3.223","4"
"39","10","2002-04-17","-3.2325","-3.247","-3.215","4"
"39","10","2002-04-18","-3.21825","-3.239","-3.189","4"
"39","10","2002-04-19","-3.17125","-3.19","-3.146","4"
"39","10","2002-04-20","-3.2035","-3.225","-3.181","4"
"39","10","2002-04-21","-3.1515","-3.239","-2.966","4"
"39","10","2002-04-22","-2.84775","-2.899","-2.768","4"
"39","10","2002-04-23","-2.87575","-2.919","-2.828","4"
"39","10","2002-04-24","-2.92625","-2.933","-2.92","4"
"39","10","2002-04-25","-2.95667","-2.966","-2.952","3"
"39","10","2002-04-26","-2.907","-2.933","-2.857","4"
"39","10","2002-04-27","-2.87275","-2.925","-2.837","4"
"39","10","2002-04-28","-2.92725","-2.953","-2.915","4"
"39","10","2002-04-29","-2.94475","-2.957","-2.922","4"
"39","10","2002-04-30","-2.9495","-2.968","-2.925","4"
"39","10","2002-05-01","-2.883","-2.933","-2.791","4"
"39","10","2002-05-02","-2.80675","-2.823","-2.777","4"
"39","10","2002-05-03","-2.8425","-2.85","-2.837","4"
"39","10","2002-05-04","-2.86925","-2.902","-2.837","4"
"39","10","2002-05-05","-2.94433","-2.971","-2.929","3"
"39","10","2002-05-06","-2.974","-2.983","-2.966","4"
"39","10","2002-05-07","-2.9605","-2.984","-2.93","4"
"39","10","2002-05-08","-2.372","-2.579","-2.275","4"
"39","10","2002-05-09","-2.5115","-2.569","-2.455","4"
"39","10","2002-05-10","-2.65175","-2.688","-2.612","4"
"39","10","2002-05-11","-2.07625","-2.26","-1.998","4"
"39","10","2002-05-12","-1.54425","-1.879","-0.95","4"
"39","10","2002-05-13","-0.3155","-0.634","-0.081","4"
"39","10","2002-05-14","-0.14125","-0.394","-0.027","4"
"39","10","2002-05-15","-0.07367","-0.148","-0.036","3"
"39","10","2002-05-16","-0.0615","-0.117","-0.036","4"
"39","10","2002-05-17","-0.053","-0.096","-0.023","4"
"39","10","2002-05-18","-0.03225","-0.057","-0.023","4"
"39","10","2002-05-19","-0.03625","-0.049","-0.023","4"
"39","10","2002-05-20","-0.03325","-0.044","-0.02","4"
"39","10","2002-05-21","-0.042","-0.049","-0.029","4"
"39","10","2002-05-22","-0.03675","-0.049","-0.016","4"
"39","10","2002-05-23","-0.0395","-0.049","-0.029","4"
"39","10","2002-05-24","-0.03925","-0.046","-0.026","4"
"39","10","2002-05-25","-0.03933","-0.044","-0.035","3"
"39","10","2002-05-26","-0.0385","-0.044","-0.025","4"
"39","10","2002-05-27","-0.03925","-0.049","-0.032","4"
"39","10","2002-05-28","-0.0345","-0.039","-0.026","4"
"39","10","2002-05-29","-0.0305","-0.043","-0.019","4"
"39","10","2002-05-30","-0.037","-0.044","-0.026","4"
"39","10","2002-05-31","-0.041","-0.049","-0.035","4"
"39","10","2002-06-01","-0.03925","-0.053","-0.028","4"
"39","10","2002-06-02","-0.03275","-0.049","-0.023","4"
"39","10","2002-06-03","-0.02625","-0.039","-0.018","4"
"39","10","2002-06-04","-0.025","-0.026","-0.023","3"
"39","10","2002-06-05","-0.028","-0.031","-0.023","4"
"39","10","2002-06-06","-0.03425","-0.044","-0.022","4"
"39","10","2002-06-07","-0.036","-0.044","-0.019","4"
"39","10","2002-06-08","-0.03425","-0.049","-0.017","4"
"39","10","2002-06-09","-0.04","-0.047","-0.032","4"
"39","10","2002-06-10","-0.01775","-0.021","-0.016","4"
"39","10","2002-06-11","-0.03625","-0.044","-0.031","4"
"39","10","2002-06-12","-0.02175","-0.026","-0.013","4"
"39","10","2002-06-13","-0.0275","-0.035","-0.023","4"
"39","10","2002-06-14","-0.031","-0.036","-0.026","3"
"39","10","2002-06-15","-0.02525","-0.033","-0.005","4"
"39","10","2002-06-16","-0.013","-0.033","-0.001","4"
"39","10","2002-06-17","-0.012","-0.032","-0.001","4"
"39","10","2002-06-18","-0.0045","-0.007","-0.001","4"
"39","10","2002-06-19","-0.00775","-0.012","-0.005","4"
"39","10","2002-06-20","-0.0145","-0.032","0.004","4"
"39","10","2002-06-21","-0.012","-0.025","-0.001","4"
"39","10","2002-06-22","-0.00425","-0.006","-0.001","4"
"39","10","2002-06-23","-0.006","-0.012","-0.001","4"
"39","10","2002-06-24","-0.01333","-0.026","-0.007","3"
"39","10","2002-06-25","-0.01725","-0.028","-0.004","4"
"39","10","2002-06-26","-0.02425","-0.032","-0.016","4"
"39","10","2002-06-27","-0.01925","-0.031","-0.003","4"
"39","10","2002-06-28","0.00125","-0.003","0.004","4"
"39","10","2002-06-29","-0.027","-0.045","-0.013","4"
"39","10","2002-06-30","-0.024","-0.041","-0.012","4"
"39","10","2002-07-01","-0.027","-0.053","-0.016","4"
"39","10","2002-07-02","-0.03125","-0.033","-0.028","4"
"39","10","2002-07-03","-0.02725","-0.037","-0.008","4"
"39","10","2002-07-04","-0.015","-0.023","-0.006","3"
"39","10","2002-07-05","-0.01625","-0.023","-0.007","4"
"39","10","2002-07-06","-0.0185","-0.028","0.003","4"
"39","10","2002-07-07","-0.01475","-0.023","0.004","4"
"39","10","2002-07-08","-0.01575","-0.028","0","4"
"39","10","2002-07-09","-0.0215","-0.028","-0.007","4"
"39","10","2002-07-10","-0.01225","-0.027","-0.001","4"
"39","10","2002-07-11","-0.01075","-0.023","0.003","4"
"39","10","2002-07-12","-0.00875","-0.025","0.004","4"
"39","10","2002-07-13","0","-0.007","0.003","4"
"39","10","2002-07-14","-0.022","-0.032","-0.011","3"
"39","10","2002-07-15","-0.0165","-0.028","-0.002","4"
"39","10","2002-07-16","-0.0085","-0.023","0.003","4"
"39","10","2002-07-17","-0.018","-0.028","-0.006","4"
"39","10","2002-07-18","-0.016","-0.028","-0.001","4"
"39","10","2002-07-19","-0.01475","-0.025","0.003","4"
"39","10","2002-07-20","-0.02675","-0.032","-0.023","4"
"39","10","2002-07-21","-0.0075","-0.015","-0.001","4"
"39","10","2002-07-22","-0.017","-0.028","-0.001","4"
"39","10","2002-07-23","-0.01275","-0.028","0.004","4"
"39","10","2002-07-24","-0.025","-0.028","-0.021","3"
"39","10","2002-07-25","-0.02475","-0.033","-0.012","4"
"39","10","2002-07-26","-0.02975","-0.041","-0.018","4"
"39","10","2002-07-27","-0.02525","-0.028","-0.02","4"
"39","10","2002-07-28","-0.01675","-0.031","-0.005","4"
"39","10","2002-07-29","-0.0195","-0.032","-0.009","4"
"39","10","2002-07-30","-0.01725","-0.028","-0.001","4"
"39","10","2002-07-31","-0.01425","-0.028","-0.001","4"
"39","10","2002-08-01","-0.0345","-0.041","-0.028","4"
"39","10","2002-08-02","-0.02525","-0.041","-0.017","4"
"39","10","2002-08-03","-0.03033","-0.046","-0.017","3"
"39","10","2002-08-04","-0.016","-0.033","0.007","4"
"39","10","2002-08-05","-0.0255","-0.038","-0.016","4"
"39","10","2002-08-06","-0.02925","-0.032","-0.026","4"
"39","10","2002-08-07","-0.02425","-0.033","-0.018","4"
"39","10","2002-08-08","-0.03225","-0.046","-0.016","4"
"39","10","2002-08-09","-0.02675","-0.028","-0.023","4"
"39","10","2002-08-10","-0.02275","-0.023","-0.022","4"
"39","10","2002-08-11","-0.0185","-0.021","-0.015","4"
"39","10","2002-08-12","-0.02525","-0.037","-0.017","4"
"39","10","2002-08-13","-0.04233","-0.049","-0.032","3"
"39","10","2002-08-14","-0.024","-0.026","-0.02","4"
"39","10","2002-08-15","-0.026","-0.029","-0.023","4"
"39","10","2002-08-16","-0.02825","-0.033","-0.026","4"
"39","10","2002-08-17","-0.02825","-0.033","-0.026","4"
"39","10","2002-08-18","-0.02875","-0.034","-0.025","4"
"39","10","2002-08-19","-0.02775","-0.037","-0.02","4"
"39","10","2002-08-20","-0.02625","-0.033","-0.022","4"
"39","10","2002-08-21","-0.00875","-0.028","0.001","4"
"39","10","2002-08-22","-0.0185","-0.023","-0.015","4"
"39","10","2002-08-23","-0.03067","-0.037","-0.023","3"
"39","10","2002-08-24","-0.0315","-0.037","-0.028","4"
"39","10","2002-08-25","-0.03625","-0.051","-0.023","4"
"39","10","2002-08-26","-0.03125","-0.037","-0.028","4"
"39","10","2002-08-27","-0.031","-0.037","-0.023","4"
"39","10","2002-08-28","-0.038","-0.049","-0.023","4"
"39","10","2002-08-29","-0.031","-0.037","-0.028","3"
"39","10","2002-08-30","-0.046","-0.046","-0.046","2"
"39","10","2002-08-31","-0.0355","-0.047","-0.026","4"
"39","10","2002-09-01","-0.033","-0.037","-0.028","4"
"39","10","2002-09-02","-0.02975","-0.033","-0.027","4"
"39","10","2002-09-03","-0.02375","-0.026","-0.023","4"
"39","10","2002-09-04","-0.0305","-0.049","-0.017","4"
"39","10","2002-09-05","-0.044","-0.049","-0.041","3"
"39","10","2002-09-06","-0.03525","-0.053","-0.023","4"
"39","10","2002-09-07","-0.0255","-0.028","-0.023","4"
"39","10","2002-09-08","-0.0395","-0.049","-0.029","4"
"39","10","2002-09-09","-0.0395","-0.049","-0.028","4"
"39","10","2002-09-10","-0.03533","-0.049","-0.028","3"
"39","10","2002-09-11","-0.03825","-0.049","-0.028","4"
"39","10","2002-09-12","-0.04525","-0.049","-0.037","4"
"39","10","2002-09-13","-0.0395","-0.049","-0.023","4"
"39","10","2002-09-14","-0.0415","-0.052","-0.033","4"
"39","10","2002-09-15","-0.037","-0.042","-0.032","3"
"39","10","2002-09-16","-0.0395","-0.041","-0.039","4"
"39","10","2002-09-17","-0.0465","-0.049","-0.041","4"
"39","10","2002-09-18","-0.04925","-0.057","-0.045","4"
"39","10","2002-09-19","-0.043","-0.053","-0.034","4"
"39","10","2002-09-20","-0.043","-0.053","-0.036","3"
"39","10","2002-09-21","-0.0355","-0.052","-0.023","4"
"39","10","2002-09-22","-0.03","-0.049","-0.02","4"
"39","10","2002-09-23","-0.039","-0.044","-0.034","4"
"39","10","2002-09-24","-0.04075","-0.049","-0.032","4"
"39","10","2002-09-25","-0.17733","-0.187","-0.166","3"
"39","10","2002-09-26","-0.2675","-0.294","-0.239","4"
"39","10","2002-09-27","-0.41025","-0.45","-0.341","4"
"39","10","2002-09-28","-0.57875","-0.616","-0.526","4"
"39","10","2002-09-29","-0.74775","-0.807","-0.643","4"
"39","10","2002-09-30","-0.83633","-0.867","-0.807","3"
"39","10","2002-10-01","-0.8335","-0.844","-0.809","4"
"39","10","2002-10-02","-0.84025","-0.845","-0.834","4"
"39","10","2002-10-03","-0.843","-0.85","-0.837","4"
"39","10","2002-10-04","-0.8465","-0.855","-0.835","4"
"39","10","2002-10-05","-0.84567","-0.864","-0.831","3"
"39","10","2002-10-06","-0.85625","-0.876","-0.845","4"
"39","10","2002-10-07","-0.867","-0.871","-0.859","4"
"39","10","2002-10-08","-0.93175","-0.952","-0.898","4"
"39","10","2002-10-09","-0.97125","-0.991","-0.951","4"
"39","10","2002-10-10","-0.95633","-0.969","-0.948","3"
"39","10","2002-10-11","-0.8915","-0.912","-0.877","4"
"39","10","2002-10-12","-0.8815","-0.885","-0.88","4"
"39","10","2002-10-13","-0.8945","-0.903","-0.876","4"
"39","10","2002-10-14","-0.88225","-0.89","-0.875","4"
"39","10","2002-10-15","-0.89667","-0.917","-0.883","3"
"39","10","2002-10-16","-0.914","-0.916","-0.912","4"
"39","10","2002-10-17","-0.496","-0.885","-0.049","4"
"39","10","2002-10-18","-0.263","-0.502","-0.034","4"
"39","10","2002-10-19","-0.73175","-0.898","-0.583","4"
"39","10","2002-10-20","-1.06833","-1.078","-1.05","3"
"39","10","2002-10-21","-1.07825","-1.099","-1.068","4"
"39","10","2002-10-22","-1.071","-1.09","-1.063","4"
"39","10","2002-10-23","-1.04825","-1.063","-1.031","4"
"39","10","2002-10-24","-1.14275","-1.183","-1.079","4"
"39","10","2002-10-25","-1.22133","-1.241","-1.192","3"
"39","10","2002-10-26","-1.20675","-1.224","-1.188","4"
"39","10","2002-10-27","-1.18","-1.25","-1.139","4"
"39","10","2002-10-28","-1.26175","-1.366","-1.156","4"
"39","10","2002-10-29","-1.41025","-1.429","-1.381","4"
"39","10","2002-10-30","-1.41067","-1.415","-1.406","3"
"39","10","2002-10-31","-1.4525","-1.469","-1.434","4"
"39","10","2002-11-01","-1.4905","-1.501","-1.469","4"
"39","10","2002-11-02","-1.45575","-1.474","-1.438","4"
"39","10","2002-11-03","-1.4035","-1.442","-1.349","4"
"39","10","2002-11-04","-1.428","-1.457","-1.392","3"
"39","10","2002-11-05","-1.57975","-1.639","-1.518","4"
"39","10","2002-11-06","-1.9095","-2.018","-1.787","4"
"39","10","2002-11-07","-2.1405","-2.191","-2.075","4"
"39","10","2002-11-08","-2.392","-2.547","-2.237","4"
"39","10","2002-11-09","-2.52133","-2.561","-2.483","3"
"39","10","2002-11-10","-2.56","-2.603","-2.502","4"
"39","10","2002-11-11","-2.405","-2.483","-2.354","4"
"39","10","2002-11-12","-2.38525","-2.401","-2.369","4"
"39","10","2002-11-13","-2.29325","-2.313","-2.255","4"
"39","10","2002-11-14","-2.161","-2.191","-2.128","3"
"39","10","2002-11-15","-2.107","-2.13","-2.097","4"
"39","10","2002-11-16","-2.05175","-2.067","-2.037","4"
"39","10","2002-11-17","-2.081","-2.096","-2.065","4"
"39","10","2002-11-18","-2.05825","-2.06","-2.055","4"
"39","10","2002-11-19","-2.063","-2.065","-2.06","4"
"39","10","2002-11-20","-2.03667","-2.059","-2.023","3"
"39","10","2002-11-21","-2.02125","-2.028","-2.001","4"
"39","10","2002-11-22","-2.021","-2.031","-1.996","4"
"39","10","2002-11-23","-2.004","-2.028","-1.996","4"
"39","10","2002-11-24","-1.98875","-1.996","-1.967","4"
"39","10","2002-11-25","-1.96875","-1.969","-1.968","4"
"39","10","2002-11-26","-1.95867","-1.969","-1.938","3"
"39","10","2002-11-27","-1.938","-1.938","-1.938","4"
"39","10","2002-11-28","-1.938","-1.938","-1.938","4"
"39","10","2002-11-29","-1.938","-1.938","-1.938","4"
"39","10","2002-11-30","-1.938","-1.938","-1.938","4"
"39","10","2002-12-01","-1.935","-1.936","-1.933","3"
"39","10","2002-12-02","-1.9175","-1.933","-1.902","4"
"39","10","2002-12-03","-1.92875","-1.93","-1.928","4"
"39","10","2002-12-04","-1.915","-1.931","-1.9","4"
"39","10","2002-12-05","-1.901","-1.901","-1.901","4"
"39","10","2002-12-06","-1.877","-1.901","-1.869","4"
"39","10","2002-12-07","-1.869","-1.869","-1.869","3"
"39","10","2002-12-08","-1.87725","-1.902","-1.869","4"
"39","10","2002-12-09","-1.8935","-1.902","-1.869","4"
"39","10","2002-12-10","-1.90475","-1.928","-1.896","4"
"39","10","2002-12-11","-1.8805","-1.896","-1.865","4"
"39","10","2002-12-12","-1.87533","-1.896","-1.865","3"
"39","10","2002-12-13","-1.865","-1.865","-1.865","4"
"39","10","2002-12-14","-1.865","-1.865","-1.865","4"
"39","10","2002-12-15","-1.865","-1.865","-1.865","4"
"39","10","2002-12-16","-1.833","-1.833","-1.833","4"
"39","10","2002-12-17","-1.833","-1.833","-1.833","3"
"39","10","2002-12-18","-1.833","-1.833","-1.833","4"
"39","10","2002-12-19","-1.841","-1.865","-1.833","4"
"39","10","2002-12-20","-1.807","-1.833","-1.797","4"
"39","10","2002-12-21","-1.80175","-1.802","-1.801","4"
"39","10","2002-12-22","-1.80975","-1.833","-1.802","4"
"39","10","2002-12-23","-1.77","-1.77","-1.77","3"
"39","10","2002-12-24","-1.794","-1.802","-1.77","4"
"39","10","2002-12-25","-1.80225","-1.803","-1.802","4"
"39","10","2002-12-26","-1.802","-1.802","-1.802","4"
"39","10","2002-12-27","-1.802","-1.802","-1.802","4"
"39","10","2002-12-28","-1.79467","-1.805","-1.774","3"
"39","10","2002-12-29","-1.77925","-1.804","-1.739","4"
"39","10","2002-12-30","-1.773","-1.775","-1.771","4"
"39","10","2002-12-31","-1.774","-1.775","-1.773","4"
"39","10","2003-01-01","-1.71625","-1.805","-1.676","4"
"39","10","2003-01-02","-1.67867","-1.679","-1.678","3"
"39","10","2003-01-03","-1.67825","-1.68","-1.675","4"
"39","10","2003-01-04","-1.67525","-1.676","-1.675","4"
"39","10","2003-01-05","-1.699","-1.707","-1.675","4"
"39","10","2003-01-06","-1.703","-1.706","-1.702","4"
"39","10","2003-01-07","-1.73233","-1.734","-1.729","3"
"39","10","2003-01-08","-1.729","-1.729","-1.729","4"
"39","10","2003-01-09","-1.72875","-1.729","-1.728","4"
"39","10","2003-01-10","-1.729","-1.729","-1.729","4"
"39","10","2003-01-11","-1.72225","-1.724","-1.72","4"
"39","10","2003-01-12","-1.72","-1.72","-1.72","3"
"39","10","2003-01-13","-1.71775","-1.721","-1.715","4"
"39","10","2003-01-14","-1.696","-1.698","-1.692","4"
"39","10","2003-01-15","-1.698","-1.698","-1.698","4"
"39","10","2003-01-16","-1.698","-1.698","-1.698","4"
"39","10","2003-01-17","-1.694","-1.698","-1.692","3"
"39","10","2003-01-18","-1.68925","-1.691","-1.688","4"
"39","10","2003-01-19","-1.689","-1.692","-1.688","4"
"39","10","2003-01-20","-1.692","-1.692","-1.692","4"
"39","10","2003-01-21","-1.6995","-1.702","-1.696","4"
"39","10","2003-01-22","-1.70167","-1.702","-1.701","3"
"39","10","2003-01-23","-1.69925","-1.7","-1.698","4"
"39","10","2003-01-24","-1.698","-1.698","-1.698","4"
"39","10","2003-01-25","-1.7135","-1.729","-1.698","4"
"39","10","2003-01-26","-1.70575","-1.729","-1.698","4"
"39","10","2003-01-27","-1.70067","-1.702","-1.698","3"
"39","10","2003-01-28","-1.69575","-1.707","-1.672","4"
"39","10","2003-01-29","-1.7","-1.702","-1.698","4"
"39","10","2003-01-30","-1.729","-1.729","-1.729","4"
"39","10","2003-01-31","-1.74875","-1.761","-1.729","4"
"39","10","2003-02-01","-1.789","-1.816","-1.76","3"
"39","10","2003-02-02","-1.76875","-1.773","-1.76","4"
"39","10","2003-02-03","-1.75725","-1.765","-1.746","4"
"39","10","2003-02-04","-1.7555","-1.76","-1.752","4"
"39","10","2003-02-05","-1.774","-1.778","-1.769","4"
"39","10","2003-02-06","-1.796","-1.81","-1.777","3"
"39","10","2003-02-07","-1.832","-1.891","-1.778","4"
"39","10","2003-02-08","-1.782","-1.783","-1.779","4"
"39","10","2003-02-09","-1.80025","-1.834","-1.778","4"
"39","10","2003-02-10","-1.7885","-1.804","-1.773","4"
"39","10","2003-02-11","-1.77633","-1.778","-1.773","3"
"39","10","2003-02-12","-1.79425","-1.805","-1.775","4"
"39","10","2003-02-13","-1.80875","-1.822","-1.791","4"
"39","10","2003-02-14","-1.8165","-1.832","-1.801","4"
"39","10","2003-02-15","-1.824","-1.834","-1.805","4"
"39","10","2003-02-16","-1.83625","-1.859","-1.822","4"
"39","10","2003-02-17","-1.85033","-1.853","-1.847","3"
"39","10","2003-02-18","-1.85775","-1.861","-1.854","4"
"39","10","2003-02-19","-1.842","-1.86","-1.834","4"
"39","10","2003-02-20","-1.83575","-1.842","-1.832","4"
"39","10","2003-02-21","-1.83925","-1.846","-1.837","4"
"39","10","2003-02-22","-1.837","-1.842","-1.832","4"
"39","10","2003-02-23","-1.838","-1.842","-1.835","3"
"39","10","2003-02-24","-1.84325","-1.862","-1.832","4"
"39","10","2003-02-25","-1.8395","-1.846","-1.837","4"
"39","10","2003-02-26","-1.854","-1.869","-1.837","3"
"39","10","2003-02-27","-1.86225","-1.864","-1.859","4"
"39","10","2003-02-28","-1.86075","-1.873","-1.85","4"
"39","10","2003-03-01","-1.86425","-1.878","-1.84","4"
"39","10","2003-03-02","-1.8515","-1.857","-1.843","4"
"39","10","2003-03-03","-1.85975","-1.865","-1.854","4"
"39","10","2003-03-04","-1.87133","-1.878","-1.865","3"
"39","10","2003-03-05","-1.857","-1.865","-1.844","4"
"39","10","2003-03-06","-1.75825","-1.855","-1.472","4"
"39","10","2003-03-07","-1.8615","-1.871","-1.855","4"
"39","10","2003-03-08","-1.85","-1.861","-1.842","4"
"39","10","2003-03-09","-1.85533","-1.868","-1.848","3"
"39","10","2003-03-10","-1.783","-1.907","-1.505","4"
"39","10","2003-03-11","-1.72575","-1.928","-1.414","4"
"39","10","2003-03-12","-1.91525","-1.938","-1.901","4"
"39","10","2003-03-13","-1.9495","-1.969","-1.928","4"
"39","10","2003-03-14","-1.97333","-1.984","-1.968","3"
"39","10","2003-03-15","-2.005","-2.025","-1.991","4"
"39","10","2003-03-16","-2.039","-2.055","-2.032","4"
"39","10","2003-03-17","-2.021","-2.046","-2.002","4"
"39","10","2003-03-18","-2.0145","-2.032","-2.003","4"
"39","10","2003-03-19","-2.00633","-2.012","-2.001","3"
"39","10","2003-03-20","-2.007","-2.01","-1.999","4"
"39","10","2003-03-21","-2.01025","-2.023","-2","4"
"39","10","2003-03-22","-2.0275","-2.037","-2.01","4"
"39","10","2003-03-23","-2.0215","-2.033","-2.005","4"
"39","10","2003-03-24","-2.01067","-2.02","-2.003","3"
"39","10","2003-03-25","-2.0125","-2.02","-2.003","4"
"39","10","2003-03-26","-2.01275","-2.02","-2.003","4"
"39","10","2003-03-27","-2.01175","-2.014","-2.009","4"
"39","10","2003-03-28","-2.01925","-2.023","-2.014","4"
"39","10","2003-03-29","-2.016","-2.021","-2.01","4"
"39","10","2003-03-30","-2.015","-2.02","-2.01","3"
"39","10","2003-03-31","-2.0345","-2.05","-2.023","4"
"39","10","2003-04-01","-2.0385","-2.046","-2.023","4"
"39","10","2003-04-02","-2.035","-2.057","-2.023","4"
"39","10","2003-04-03","-2.07825","-2.084","-2.073","4"
"39","10","2003-04-04","-2.081","-2.087","-2.078","3"
"39","10","2003-04-05","-2.078","-2.11","-2.055","4"
"39","10","2003-04-06","-2.08575","-2.087","-2.082","4"
"39","10","2003-04-07","-2.13275","-2.158","-2.096","4"
"39","10","2003-04-08","-2.14675","-2.175","-2.128","4"
"39","10","2003-04-09","-2.137","-2.146","-2.125","3"
"39","10","2003-04-10","-2.137","-2.147","-2.119","4"
"39","10","2003-04-11","-2.14425","-2.16","-2.132","4"
"39","10","2003-04-12","-2.13275","-2.141","-2.121","4"
"39","10","2003-04-13","-2.11225","-2.119","-2.101","4"
"39","10","2003-04-14","-2.10333","-2.11","-2.094","3"
"39","10","2003-04-15","-2.094","-2.113","-2.08","4"
"39","10","2003-04-16","-2.03625","-2.069","-2.02","4"
"39","10","2003-04-17","-1.917","-1.978","-1.861","4"
"39","10","2003-04-18","-1.7895","-1.853","-1.684","4"
"39","10","2003-04-19","-1.872","-1.913","-1.828","3"
"39","10","2003-04-20","-1.9285","-1.947","-1.901","4"
"39","10","2003-04-21","-1.97","-1.978","-1.96","4"
"39","10","2003-04-22","-1.997","-2.01","-1.988","4"
"39","10","2003-04-23","-2.004","-2.016","-1.989","4"
"39","10","2003-04-24","-2.00567","-2.019","-1.988","3"
"39","10","2003-04-25","-1.982","-1.991","-1.965","4"
"39","10","2003-04-26","-1.94475","-1.956","-1.938","4"
"39","10","2003-04-27","-1.83175","-1.888","-1.779","4"
"39","10","2003-04-28","-1.897","-1.915","-1.875","4"
"39","10","2003-04-29","-1.825","-1.925","-1.644","3"
"39","10","2003-04-30","-0.7695","-1.349","-0.049","4"
"39","10","2003-05-01","-0.0755","-0.124","-0.039","4"
"39","10","2003-05-02","-0.34925","-0.639","-0.044","4"
"39","10","2003-05-03","-0.9655","-1.055","-0.85","4"
"39","10","2003-05-04","-1.056","-1.086","-1.019","3"
"39","10","2003-05-05","-0.8605","-0.94","-0.683","4"
"39","10","2003-05-06","-0.48525","-0.754","-0.138","4"
"39","10","2003-05-07","-0.2435","-0.476","-0.129","4"
"39","10","2003-05-08","-0.16525","-0.384","-0.047","4"
"39","10","2003-05-09","-0.04033","-0.047","-0.037","3"
"39","10","2003-05-10","-0.05425","-0.068","-0.049","4"
"39","10","2003-05-11","-0.05325","-0.068","-0.046","4"
"39","10","2003-05-12","-0.04425","-0.049","-0.036","4"
"39","10","2003-05-13","-0.045","-0.049","-0.037","4"
"39","10","2003-05-14","-0.05467","-0.058","-0.049","3"
"39","10","2003-05-15","-0.07325","-0.081","-0.068","4"
"39","10","2003-05-16","-0.103","-0.125","-0.09","4"
"39","10","2003-05-17","-0.0545","-0.091","-0.033","4"
"39","10","2003-05-18","-0.06425","-0.108","-0.039","4"
"39","10","2003-05-19","-0.04267","-0.049","-0.033","3"
"39","10","2003-05-20","-0.04775","-0.049","-0.044","4"
"39","10","2003-05-21","-0.03375","-0.049","-0.028","4"
"39","10","2003-05-22","-0.06675","-0.089","-0.058","4"
"39","10","2003-05-23","-0.06575","-0.079","-0.049","4"
"39","10","2003-05-24","-0.039","-0.047","-0.026","3"
"39","10","2003-05-25","-0.0405","-0.047","-0.026","4"
"39","10","2003-05-26","-0.03475","-0.049","-0.016","4"
"39","10","2003-05-27","-0.03025","-0.049","-0.017","4"
"39","10","2003-05-28","-0.03","-0.041","-0.017","4"
"39","10","2003-05-29","-0.042","-0.049","-0.031","3"
"39","10","2003-05-30","-0.03","-0.049","-0.016","4"
"39","10","2003-05-31","-0.02675","-0.046","-0.017","4"
"39","10","2003-06-01","-0.0295","-0.046","-0.023","4"
"39","10","2003-06-02","-0.038","-0.049","-0.023","4"
"39","10","2003-06-03","-0.03067","-0.049","-0.017","3"
"39","10","2003-06-04","-0.02975","-0.046","-0.023","4"
"39","10","2003-06-05","-0.021","-0.028","-0.016","4"
"39","10","2003-06-06","-0.02475","-0.028","-0.022","4"
"39","10","2003-06-07","-0.02225","-0.028","-0.016","4"
"39","10","2003-06-08","-0.02167","-0.026","-0.016","3"
"39","10","2003-06-09","-0.02475","-0.028","-0.016","4"
"39","10","2003-06-10","-0.027","-0.028","-0.026","4"
"39","10","2003-06-11","-0.02","-0.028","0","4"
"39","10","2003-06-12","-0.02175","-0.037","0.004","4"
"39","10","2003-06-13","-0.03","-0.036","-0.026","3"
"39","10","2003-06-14","-0.02975","-0.037","-0.017","4"
"39","10","2003-06-15","-0.03325","-0.04","-0.026","4"
"39","10","2003-06-16","-0.02875","-0.036","-0.025","4"
"39","10","2003-06-17","-0.02775","-0.037","-0.018","4"
"39","10","2003-06-18","-0.027","-0.037","-0.016","3"
"39","10","2003-06-19","-0.03575","-0.053","-0.023","4"
"39","10","2003-06-20","-0.028","-0.032","-0.026","4"
"39","10","2003-06-21","-0.02925","-0.037","-0.026","4"
"39","10","2003-06-22","-0.03375","-0.037","-0.03","4"
"39","10","2003-06-23","-0.02967","-0.032","-0.026","3"
"39","10","2003-06-24","-0.0315","-0.037","-0.026","4"
"39","10","2003-06-25","-0.02925","-0.038","-0.016","4"
"39","10","2003-06-26","-0.0315","-0.037","-0.021","4"
"39","10","2003-06-27","-0.03025","-0.034","-0.026","4"
"39","10","2003-06-28","-0.039","-0.046","-0.028","3"
"39","10","2003-06-29","-0.02725","-0.03","-0.025","4"
"39","10","2003-06-30","-0.03025","-0.037","-0.026","4"
"39","10","2003-07-01","-0.0355","-0.037","-0.031","4"
"39","10","2003-07-02","-0.04533","-0.049","-0.043","3"
"39","10","2003-07-03","-0.03625","-0.052","-0.028","4"
"39","10","2003-07-04","-0.03425","-0.045","-0.023","4"
"39","10","2003-07-05","-0.0425","-0.049","-0.031","4"
"39","10","2003-07-06","-0.0425","-0.054","-0.021","4"
"39","10","2003-07-07","-0.03975","-0.053","-0.026","4"
"39","10","2003-07-08","-0.04533","-0.057","-0.026","3"
"39","10","2003-07-09","-0.036","-0.057","-0.027","4"
"39","10","2003-07-10","-0.04325","-0.058","-0.026","4"
"39","10","2003-07-11","-0.04575","-0.06","-0.033","4"
"39","10","2003-07-12","-0.0495","-0.068","-0.036","4"
"39","10","2003-07-13","-0.0475","-0.064","-0.026","4"
"39","10","2003-07-14","-0.04533","-0.066","-0.034","3"
"39","10","2003-07-15","-0.0365","-0.038","-0.036","4"
"39","10","2003-07-16","-0.038","-0.047","-0.026","4"
"39","10","2003-07-17","-0.04075","-0.046","-0.034","4"
"39","10","2003-07-18","-0.03575","-0.053","-0.026","4"
"39","10","2003-07-19","-0.03233","-0.036","-0.029","3"
"39","10","2003-07-20","-0.03575","-0.042","-0.028","4"
"39","10","2003-07-21","-0.03275","-0.052","-0.004","4"
"39","10","2003-07-22","-0.03025","-0.032","-0.026","4"
"39","10","2003-07-23","-0.0305","-0.042","-0.021","4"
"39","10","2003-07-24","-0.031","-0.032","-0.029","3"
"39","10","2003-07-25","-0.04725","-0.058","-0.026","4"
"39","10","2003-07-26","-0.0455","-0.063","-0.026","4"
"39","10","2003-07-27","-0.03075","-0.037","-0.026","4"
"39","10","2003-07-28","-0.038","-0.046","-0.028","4"
"39","10","2003-07-29","-0.04267","-0.053","-0.037","3"
"39","10","2003-07-30","-0.0525","-0.055","-0.049","4"
"39","10","2003-07-31","-0.041","-0.058","-0.032","4"
"39","10","2003-08-01","-0.044","-0.054","-0.028","4"
"39","10","2003-08-02","-0.0315","-0.036","-0.028","4"
"39","10","2003-08-03","-0.033","-0.037","-0.026","3"
"39","10","2003-08-04","-0.03625","-0.046","-0.026","4"
"39","10","2003-08-05","-0.0365","-0.046","-0.027","4"
"39","10","2003-08-06","-0.0425","-0.052","-0.036","4"
"39","10","2003-08-07","-0.0325","-0.041","-0.026","4"
"39","10","2003-08-08","-0.03033","-0.037","-0.027","3"
"39","10","2003-08-09","-0.03525","-0.042","-0.026","4"
"39","10","2003-08-10","-0.03775","-0.042","-0.036","4"
"39","10","2003-08-11","-0.038","-0.043","-0.036","4"
"39","10","2003-08-12","-0.038","-0.042","-0.036","4"
"39","10","2003-08-13","-0.039","-0.041","-0.036","3"
"39","10","2003-08-14","-0.03525","-0.046","-0.026","4"
"39","10","2003-08-15","-0.04275","-0.051","-0.036","4"
"39","10","2003-08-16","-0.0335","-0.037","-0.026","4"
"39","10","2003-08-17","-0.045","-0.052","-0.037","4"
"39","10","2003-08-18","-0.037","-0.043","-0.032","3"
"39","10","2003-08-19","-0.04225","-0.058","-0.028","4"
"39","10","2003-08-20","-0.04825","-0.06","-0.033","4"
"39","10","2003-08-21","-0.04625","-0.062","-0.032","4"
"39","10","2003-08-22","-0.03475","-0.054","-0.025","4"
"39","10","2003-08-23","-0.041","-0.057","-0.032","3"
"39","10","2003-08-24","-0.03625","-0.045","-0.031","4"
"39","10","2003-08-25","-0.02875","-0.032","-0.025","4"
"39","10","2003-08-26","-0.043","-0.056","-0.028","4"
"39","10","2003-08-27","-0.029","-0.032","-0.026","4"
"39","10","2003-08-28","-0.033","-0.041","-0.026","3"
"39","10","2003-08-29","-0.039","-0.06","-0.032","4"
"39","10","2003-08-30","-0.0485","-0.053","-0.042","4"
"39","10","2003-08-31","-0.04275","-0.058","-0.023","4"
"39","10","2003-09-01","-0.04325","-0.058","-0.027","4"
"39","10","2003-09-02","-0.03533","-0.039","-0.032","3"
"39","10","2003-09-03","-0.04275","-0.046","-0.037","4"
"39","10","2003-09-04","-0.0465","-0.057","-0.039","4"
"39","10","2003-09-05","-0.0485","-0.053","-0.04","4"
"39","10","2003-09-06","-0.04275","-0.053","-0.032","4"
"39","10","2003-09-07","-0.04933","-0.062","-0.033","3"
"39","10","2003-09-08","-0.05225","-0.053","-0.05","4"
"39","10","2003-09-09","-0.03725","-0.049","-0.023","4"
"39","10","2003-09-10","-0.05325","-0.057","-0.046","4"
"39","10","2003-09-11","-0.046","-0.054","-0.037","4"
"39","10","2003-09-12","-0.04867","-0.058","-0.044","3"
"39","10","2003-09-13","-0.052","-0.062","-0.044","4"
"39","10","2003-09-14","-0.04175","-0.051","-0.034","4"
"39","10","2003-09-15","-0.0485","-0.057","-0.042","4"
"39","10","2003-09-16","-0.0545","-0.057","-0.053","4"
"39","10","2003-09-17","-0.045","-0.053","-0.031","3"
"39","10","2003-09-18","-0.0605","-0.065","-0.056","4"
"39","10","2003-09-19","-0.0585","-0.063","-0.056","4"
"39","10","2003-09-20","-0.0575","-0.063","-0.052","4"
"39","10","2003-09-21","-0.05525","-0.061","-0.049","4"
"39","10","2003-09-22","-0.051","-0.063","-0.037","3"
"39","10","2003-09-23","-0.055","-0.057","-0.053","4"
"39","10","2003-09-24","-0.0455","-0.053","-0.036","4"
"39","10","2003-09-25","-0.04875","-0.057","-0.043","4"
"39","10","2003-09-26","-0.048","-0.057","-0.041","4"
"39","10","2003-09-27","-0.046","-0.049","-0.043","3"
"39","10","2003-09-28","-0.04925","-0.058","-0.037","4"
"39","10","2003-09-29","-0.053","-0.059","-0.048","4"
"39","10","2003-09-30","-0.04875","-0.058","-0.04","4"
"39","10","2003-10-01","-0.051","-0.058","-0.044","4"
"39","10","2003-10-02","-0.055","-0.068","-0.044","3"
"39","10","2003-10-03","-0.05675","-0.084","-0.028","4"
"39","10","2003-10-04","-0.04825","-0.057","-0.032","4"
"39","10","2003-10-05","-0.03925","-0.044","-0.033","4"
"39","10","2003-10-06","-0.03575","-0.055","-0.024","4"
"39","10","2003-10-07","-0.04533","-0.053","-0.039","3"
"39","10","2003-10-08","-0.056","-0.075","-0.037","4"
"39","10","2003-10-09","-0.1095","-0.206","-0.044","4"
"39","10","2003-10-10","-0.40925","-0.433","-0.381","4"
"39","10","2003-10-11","-0.45075","-0.462","-0.445","4"
"39","10","2003-10-12","-0.47525","-0.485","-0.465","4"
"39","10","2003-10-13","-0.539","-0.554","-0.526","3"
"39","10","2003-10-14","-0.56925","-0.578","-0.562","4"
"39","10","2003-10-15","-0.652","-0.7","-0.588","4"
"39","10","2003-10-16","-0.84525","-0.9","-0.768","4"
"39","10","2003-10-17","-1.0685","-1.158","-0.956","4"
"39","10","2003-10-18","-1.397","-1.438","-1.325","3"
"39","10","2003-10-19","-1.45075","-1.461","-1.437","4"
"39","10","2003-10-20","-1.4155","-1.436","-1.403","4"
"39","10","2003-10-21","-1.38925","-1.432","-1.37","4"
"39","10","2003-10-22","-1.433","-1.46","-1.419","4"
"39","10","2003-10-23","-1.58567","-1.595","-1.576","3"
"39","10","2003-10-24","-1.86525","-2.014","-1.726","4"
"39","10","2003-10-25","-2.54575","-2.746","-2.31","4"
"39","10","2003-10-26","-3.0165","-3.109","-2.865","4"
"39","10","2003-10-27","-3.184","-3.272","-3.133","4"
"39","10","2003-10-28","-3.42233","-3.441","-3.392","3"
"39","10","2003-10-29","-3.356","-3.402","-3.319","4"
"39","10","2003-10-30","-3.348","-3.366","-3.324","4"
"39","10","2003-10-31","-3.18675","-3.337","-3.03","4"
"39","10","2003-11-01","-2.95125","-2.998","-2.933","4"
"39","10","2003-11-02","-2.901","-2.92","-2.891","3"
"39","10","2003-11-03","-2.83975","-2.859","-2.808","4"
"39","10","2003-11-04","-2.79075","-2.8","-2.773","4"
"39","10","2003-11-05","-2.71875","-2.737","-2.685","4"
"39","10","2003-11-06","-2.63925","-2.681","-2.612","4"
"39","10","2003-11-07","-2.65533","-2.657","-2.652","3"
"39","10","2003-11-08","-2.65375","-2.68","-2.639","4"
"39","10","2003-11-09","-2.6505","-2.667","-2.612","4"
"39","10","2003-11-10","-2.609","-2.612","-2.607","4"
"39","10","2003-11-11","-2.629","-2.64","-2.607","4"
"39","10","2003-11-12","-2.65533","-2.668","-2.631","3"
"39","10","2003-11-13","-2.63825","-2.648","-2.634","4"
"39","10","2003-11-14","-2.66075","-2.667","-2.657","4"
"39","10","2003-11-15","-2.70925","-2.722","-2.695","4"
"39","10","2003-11-16","-2.70975","-2.73","-2.674","4"
"39","10","2003-11-17","-2.68167","-2.698","-2.671","3"
"39","10","2003-11-18","-2.663","-2.702","-2.617","4"
"39","10","2003-11-19","-2.58225","-2.612","-2.552","4"
"39","10","2003-11-20","-2.5475","-2.548","-2.546","4"
"39","10","2003-11-21","-2.53425","-2.548","-2.516","4"
"39","10","2003-11-22","-2.49667","-2.514","-2.483","3"
"39","10","2003-11-23","-2.476","-2.483","-2.46","4"
"39","10","2003-11-24","-2.45175","-2.456","-2.448","4"
"39","10","2003-11-25","-2.44925","-2.456","-2.447","4"
"39","10","2003-11-26","-2.4455","-2.451","-2.442","4"
"39","10","2003-11-27","-2.433","-2.447","-2.41","3"
"39","10","2003-11-28","-2.4065","-2.41","-2.401","4"
"39","10","2003-11-29","-2.374","-2.397","-2.364","4"
"39","10","2003-11-30","-2.3665","-2.378","-2.355","4"
"39","10","2003-12-01","-2.34725","-2.37","-2.322","4"
"39","10","2003-12-02","-2.29967","-2.315","-2.287","3"
"39","10","2003-12-03","-2.2955","-2.315","-2.285","4"
"39","10","2003-12-04","-2.2995","-2.31","-2.286","4"
"39","10","2003-12-05","-2.28075","-2.283","-2.278","4"
"39","10","2003-12-06","-2.26075","-2.283","-2.251","4"
"39","10","2003-12-07","-2.26933","-2.284","-2.256","3"
"39","10","2003-12-08","-2.264","-2.284","-2.241","4"
"39","10","2003-12-09","-2.273","-2.274","-2.272","4"
"39","10","2003-12-10","-2.26875","-2.274","-2.264","4"
"39","10","2003-12-11","-2.2655","-2.274","-2.253","4"
"39","10","2003-12-12","-2.252","-2.253","-2.251","3"
"39","10","2003-12-13","-2.2505","-2.278","-2.233","4"
"39","10","2003-12-14","-2.22625","-2.243","-2.201","4"
"39","10","2003-12-15","-2.23825","-2.26","-2.222","4"
"39","10","2003-12-16","-2.198","-2.222","-2.183","4"
"39","10","2003-12-17","-2.18375","-2.21","-2.168","4"
"39","10","2003-12-18","-2.23333","-2.239","-2.229","3"
"39","10","2003-12-19","-2.2385","-2.241","-2.237","4"
"39","10","2003-12-20","-2.2655","-2.274","-2.245","4"
"39","10","2003-12-21","-2.286","-2.31","-2.274","4"
"39","10","2003-12-22","-2.281","-2.296","-2.255","4"
"39","10","2003-12-23","-2.21467","-2.236","-2.204","3"
"39","10","2003-12-24","-2.184","-2.195","-2.168","4"
"39","10","2003-12-25","-2.18375","-2.191","-2.175","4"
"39","10","2003-12-26","-2.228","-2.251","-2.219","4"
"39","10","2003-12-27","-2.27375","-2.31","-2.246","4"
"39","10","2003-12-28","-2.364","-2.378","-2.34","3"
"39","10","2003-12-29","-2.36825","-2.372","-2.364","4"
"39","10","2003-12-30","-2.41375","-2.438","-2.401","4"
"39","10","2003-12-31","-2.43525","-2.442","-2.433","4"
"39","10","2004-01-01","-2.45625","-2.46","-2.453","4"
"39","10","2004-01-02","-2.413","-2.428","-2.387","3"
"39","10","2004-01-03","-2.3955","-2.41","-2.388","4"
"39","10","2004-01-04","-2.38025","-2.392","-2.36","4"
"39","10","2004-01-05","-2.338","-2.355","-2.323","4"
"39","10","2004-01-06","-2.347","-2.378","-2.304","4"
"39","10","2004-01-07","-2.433","-2.442","-2.419","3"
"39","10","2004-01-08","-2.46975","-2.502","-2.433","4"
"39","10","2004-01-09","-2.467","-2.472","-2.461","4"
"39","10","2004-01-10","-2.44375","-2.463","-2.419","4"
"39","10","2004-01-11","-2.46275","-2.479","-2.428","4"
"39","10","2004-01-12","-2.50633","-2.511","-2.502","3"
"39","10","2004-01-13","-2.526","-2.546","-2.506","4"
"39","10","2004-01-14","-2.5265","-2.558","-2.507","4"
"39","10","2004-01-15","-2.503","-2.529","-2.48","4"
"39","10","2004-01-16","-2.47925","-2.497","-2.46","4"
"39","10","2004-01-17","-2.44333","-2.465","-2.424","3"
"39","10","2004-01-18","-2.41775","-2.451","-2.395","4"
"39","10","2004-01-19","-2.37075","-2.396","-2.35","4"
"39","10","2004-01-20","-2.39025","-2.41","-2.37","4"
"39","10","2004-01-21","-2.3655","-2.392","-2.35","4"
"39","10","2004-01-22","-2.32933","-2.35","-2.319","3"
"39","10","2004-01-23","-2.3325","-2.359","-2.319","4"
"39","10","2004-01-24","-2.31275","-2.323","-2.304","4"
"39","10","2004-01-25","-2.3115","-2.342","-2.286","4"
"39","10","2004-01-26","-2.291","-2.3","-2.271","4"
"39","10","2004-01-27","-2.23","-2.286","-2.137","3"
"39","10","2004-01-28","-2.084","-2.095","-2.067","4"
"39","10","2004-01-29","-2.081","-2.086","-2.068","4"
"39","10","2004-01-30","-2.071","-2.076","-2.063","4"
"39","10","2004-01-31","-2.0755","-2.078","-2.073","4"
"39","10","2004-02-01","-2.08475","-2.093","-2.073","4"
"39","10","2004-02-02","-2.09","-2.1","-2.074","3"
"39","10","2004-02-03","-2.085","-2.096","-2.074","4"
"39","10","2004-02-04","-2.071","-2.074","-2.069","4"
"39","10","2004-02-05","-2.069","-2.072","-2.065","4"
"39","10","2004-02-06","-2.073","-2.083","-2.066","4"
"39","10","2004-02-07","-2.11","-2.128","-2.101","3"
"39","10","2004-02-08","-2.11675","-2.144","-2.101","4"
"39","10","2004-02-09","-2.1225","-2.134","-2.1","4"
"39","10","2004-02-10","-2.107","-2.11","-2.104","4"
"39","10","2004-02-11","-2.11825","-2.128","-2.11","4"
"39","10","2004-02-12","-2.12267","-2.136","-2.113","3"
"39","10","2004-02-13","-2.1175","-2.123","-2.114","4"
"39","10","2004-02-14","-2.13475","-2.156","-2.114","4"
"39","10","2004-02-15","-2.1545","-2.16","-2.151","4"
"39","10","2004-02-16","-2.17625","-2.186","-2.168","4"
"39","10","2004-02-17","-2.18133","-2.189","-2.171","3"
"39","10","2004-02-18","-2.19175","-2.206","-2.179","4"
"39","10","2004-02-19","-2.1625","-2.178","-2.149","4"
"39","10","2004-02-20","-2.162","-2.168","-2.152","4"
"39","10","2004-02-21","-2.1795","-2.197","-2.164","4"
"39","10","2004-02-22","-2.19933","-2.206","-2.191","3"
"39","10","2004-02-23","-2.205","-2.219","-2.191","4"
"39","10","2004-02-24","-2.17275","-2.185","-2.159","4"
"39","10","2004-02-25","-2.193","-2.2","-2.186","4"
"39","10","2004-02-26","-2.183","-2.19","-2.171","4"
"39","10","2004-02-27","-2.17733","-2.189","-2.165","3"
"39","10","2004-02-28","-2.17125","-2.177","-2.164","4"
"39","10","2004-02-29","-2.16175","-2.173","-2.15","4"
"39","10","2004-03-01","-2.167","-2.173","-2.154","4"
"39","10","2004-03-02","-2.15425","-2.175","-2.139","4"
"39","10","2004-03-03","-2.162","-2.168","-2.151","3"
"39","10","2004-03-04","-2.1645","-2.171","-2.155","4"
"39","10","2004-03-05","-2.1705","-2.176","-2.164","4"
"39","10","2004-03-06","-2.172","-2.178","-2.164","4"
"39","10","2004-03-07","-2.1665","-2.173","-2.158","4"
"39","10","2004-03-08","-2.164","-2.182","-2.151","3"
"39","10","2004-03-09","-2.15475","-2.159","-2.151","4"
"39","10","2004-03-10","-2.174","-2.182","-2.155","4"
"39","10","2004-03-11","-2.163","-2.168","-2.156","4"
"39","10","2004-03-12","-2.1815","-2.195","-2.165","4"
"39","10","2004-03-13","-2.184","-2.201","-2.173","3"
"39","10","2004-03-14","-2.19975","-2.205","-2.194","4"
"39","10","2004-03-15","-2.2135","-2.219","-2.21","4"
"39","10","2004-03-16","-2.19775","-2.222","-2.186","4"
"39","10","2004-03-17","-2.19375","-2.197","-2.189","4"
"39","10","2004-03-18","-2.18475","-2.196","-2.164","4"
"39","10","2004-03-19","-2.18767","-2.188","-2.187","3"
"39","10","2004-03-20","-2.18975","-2.196","-2.186","4"
"39","10","2004-03-21","-2.21","-2.219","-2.201","4"
"39","10","2004-03-22","-2.208","-2.222","-2.2","4"
"39","10","2004-03-23","-2.1975","-2.205","-2.188","4"
"39","10","2004-03-24","-2.1895","-2.2","-2.169","4"
"39","10","2004-03-25","-2.16133","-2.168","-2.152","3"
"39","10","2004-03-26","-2.159","-2.165","-2.148","4"
"39","10","2004-03-27","-2.15375","-2.162","-2.145","4"
"39","10","2004-03-28","-2.157","-2.164","-2.15","4"
"39","10","2004-03-29","-2.16625","-2.176","-2.158","4"
"39","10","2004-03-30","-2.16567","-2.178","-2.15","3"
"39","10","2004-03-31","-2.159","-2.179","-2.146","4"
"39","10","2004-04-01","-2.159","-2.178","-2.146","4"
"39","10","2004-04-02","-2.152","-2.162","-2.146","4"
"39","10","2004-04-03","-2.1565","-2.16","-2.151","4"
"39","10","2004-04-04","-2.15033","-2.152","-2.148","3"
"39","10","2004-04-05","-2.15225","-2.159","-2.147","4"
"39","10","2004-04-06","-2.14575","-2.155","-2.138","4"
"39","10","2004-04-07","-2.139","-2.146","-2.132","4"
"39","10","2004-04-08","-2.12725","-2.142","-2.117","4"
"39","10","2004-04-09","-2.12433","-2.136","-2.113","3"
"39","10","2004-04-10","-2.115","-2.123","-2.11","4"
"39","10","2004-04-11","-2.10675","-2.115","-2.093","4"
"39","10","2004-04-12","-2.0985","-2.104","-2.089","4"
"39","10","2004-04-13","-2.1035","-2.114","-2.081","4"
"39","10","2004-04-14","-2.09367","-2.105","-2.079","3"
"39","10","2004-04-15","-2.088","-2.091","-2.082","4"
"39","10","2004-04-16","-2.07975","-2.084","-2.069","4"
"39","10","2004-04-17","-2.08375","-2.091","-2.069","4"
"39","10","2004-04-18","-2.07475","-2.095","-2.06","4"
"39","10","2004-04-19","-2.06867","-2.081","-2.06","3"
"39","10","2004-04-20","-2.069","-2.082","-2.051","4"
"39","10","2004-04-21","-2.068","-2.082","-2.06","4"
"39","10","2004-04-22","-2.1145","-2.134","-2.096","4"
"39","10","2004-04-23","-2.0945","-2.132","-2.066","4"
"39","10","2004-04-24","-1.852","-1.862","-1.847","3"
"39","10","2004-04-25","-1.766","-1.798","-1.734","4"
"39","10","2004-04-26","-1.90875","-1.951","-1.86","4"
"39","10","2004-04-27","-1.8885","-1.907","-1.86","4"
"39","10","2004-04-28","-1.878","-1.923","-1.843","4"
"39","10","2004-04-29","-1.951","-1.965","-1.938","4"
"39","10","2004-04-30","-1.979","-1.998","-1.965","3"
"39","10","2004-05-01","-1.993","-2.001","-1.982","4"
"39","10","2004-05-02","-2.00525","-2.032","-1.992","4"
"39","10","2004-05-03","-2.03525","-2.047","-2.028","4"
"39","10","2004-05-04","-2.02575","-2.037","-2.006","4"
"39","10","2004-05-05","-2.021","-2.033","-2.015","3"
"39","10","2004-05-06","-2.0345","-2.04","-2.028","4"
"39","10","2004-05-07","-2.059","-2.072","-2.035","4"
"39","10","2004-05-08","-2.07175","-2.082","-2.06","4"
"39","10","2004-05-09","-2.0635","-2.07","-2.055","4"
"39","10","2004-05-10","-2.08","-2.083","-2.078","3"
"39","10","2004-05-11","-2.007","-2.037","-1.934","4"
"39","10","2004-05-12","-0.97825","-1.314","-0.495","4"
"39","10","2004-05-13","-1.0275","-1.32","-0.627","4"
"39","10","2004-05-14","-1.39225","-1.406","-1.37","4"
"39","10","2004-05-15","-1.30633","-1.314","-1.299","3"
"39","10","2004-05-16","-0.908","-1.237","-0.473","4"
"39","10","2004-05-17","-1.21","-1.283","-1.033","4"
"39","10","2004-05-18","-0.5265","-0.764","-0.232","4"
"39","10","2004-05-19","-0.386","-0.446","-0.233","4"
"39","10","2004-05-20","-0.20633","-0.363","-0.09","3"
"39","10","2004-05-21","-0.08875","-0.169","-0.049","4"
"39","10","2004-05-22","-0.052","-0.063","-0.044","4"
"39","10","2004-05-23","-0.10875","-0.123","-0.092","4"
"39","10","2004-05-24","-0.10375","-0.148","-0.055","4"
"39","10","2004-05-25","-0.27133","-0.332","-0.213","3"
"39","10","2004-05-26","-0.19275","-0.258","-0.142","4"
"39","10","2004-05-27","-0.3035","-0.366","-0.226","4"
"39","10","2004-05-28","-0.39375","-0.443","-0.261","4"
"39","10","2004-05-29","-0.47225","-0.486","-0.458","4"
"39","10","2004-05-30","-0.488","-0.495","-0.483","3"
"39","10","2004-05-31","-0.39425","-0.446","-0.337","4"
"39","10","2004-06-01","-0.41625","-0.443","-0.382","4"
"39","10","2004-06-02","-0.4025","-0.448","-0.319","4"
"39","10","2004-06-03","-0.43625","-0.443","-0.423","4"
"39","10","2004-06-04","-0.42367","-0.448","-0.409","3"
"39","10","2004-06-05","-0.34925","-0.414","-0.232","4"
"39","10","2004-06-06","-0.32425","-0.392","-0.24","4"
"39","10","2004-06-07","-0.111","-0.149","-0.089","4"
"39","10","2004-06-08","-0.071","-0.096","-0.052","4"
"39","10","2004-06-09","-0.07967","-0.087","-0.066","3"
"39","10","2004-06-10","-0.04575","-0.065","-0.028","4"
"39","10","2004-06-11","-0.039","-0.057","-0.028","4"
"39","10","2004-06-12","-0.03725","-0.052","-0.026","4"
"39","10","2004-06-13","-0.061","-0.094","-0.044","4"
"39","10","2004-06-14","-0.102","-0.147","-0.054","3"
"39","10","2004-06-15","-0.05675","-0.091","-0.043","4"
"39","10","2004-06-16","-0.06775","-0.097","-0.053","4"
"39","10","2004-06-17","-0.061","-0.089","-0.046","4"
"39","10","2004-06-18","-0.052","-0.06","-0.046","4"
"39","10","2004-06-19","-0.07267","-0.112","-0.053","3"
"39","10","2004-06-20","-0.08025","-0.129","-0.049","4"
"39","10","2004-06-21","-0.17625","-0.236","-0.13","4"
"39","10","2004-06-22","-0.202","-0.235","-0.155","4"
"39","10","2004-06-23","-0.095","-0.115","-0.037","4"
"39","10","2004-06-24","-0.055","-0.087","-0.026","3"
"39","10","2004-06-25","-0.06","-0.081","-0.052","4"
"39","10","2004-06-26","-0.061","-0.087","-0.049","4"
"39","10","2004-06-27","-0.0465","-0.06","-0.031","4"
"39","10","2004-06-28","-0.04025","-0.057","-0.031","4"
"39","10","2004-06-29","-0.08025","-0.089","-0.063","4"
"39","10","2004-06-30","-0.06667","-0.086","-0.053","3"
"39","10","2004-07-01","-0.04975","-0.068","-0.032","4"
"39","10","2004-07-02","-0.058","-0.073","-0.046","4"
"39","10","2004-07-03","-0.057","-0.078","-0.044","4"
"39","10","2004-07-04","-0.05975","-0.077","-0.052","4"
"39","10","2004-07-05","-0.056","-0.059","-0.05","4"
"39","10","2004-07-06","-0.04167","-0.056","-0.032","3"
"39","10","2004-07-07","-0.03375","-0.039","-0.027","4"
"39","10","2004-07-08","-0.055","-0.063","-0.032","4"
"39","10","2004-07-09","-0.04575","-0.062","-0.037","4"
"39","10","2004-07-10","-0.10475","-0.123","-0.083","4"
"39","10","2004-07-11","-0.10067","-0.105","-0.094","3"
"39","10","2004-07-12","-0.1125","-0.12","-0.105","4"
"39","10","2004-07-13","-0.152","-0.182","-0.136","4"
"39","10","2004-07-14","-0.19725","-0.231","-0.169","4"
"39","10","2004-07-15","-0.12725","-0.146","-0.11","4"
"39","10","2004-07-16","-0.115","-0.12","-0.108","3"
"39","10","2004-07-17","-0.1155","-0.124","-0.108","4"
"39","10","2004-07-18","-0.08475","-0.092","-0.078","4"
"39","10","2004-07-19","-0.07175","-0.087","-0.059","4"
"39","10","2004-07-20","-0.07675","-0.098","-0.063","4"
"39","10","2004-07-21","-0.08767","-0.089","-0.087","3"
"39","10","2004-07-22","-0.07225","-0.095","-0.063","4"
"39","10","2004-07-23","-0.0735","-0.087","-0.066","4"
"39","10","2004-07-24","-0.06525","-0.099","-0.031","4"
"39","10","2004-07-25","-0.056","-0.087","-0.028","4"
"39","10","2004-07-26","-0.08033","-0.084","-0.076","3"
"39","10","2004-07-27","-0.09375","-0.108","-0.079","4"
"39","10","2004-07-28","-0.09825","-0.117","-0.084","4"
"39","10","2004-07-29","-0.09775","-0.117","-0.089","4"
"39","10","2004-07-30","-0.0875","-0.108","-0.057","4"
"39","10","2004-07-31","-0.089","-0.09","-0.087","3"
"39","10","2004-08-01","-0.087","-0.099","-0.063","4"
"39","10","2004-08-02","-0.10925","-0.124","-0.096","4"
"39","10","2004-08-03","-0.098","-0.117","-0.078","4"
"39","10","2004-08-04","-0.116","-0.138","-0.099","4"
"39","10","2004-08-05","-0.11475","-0.13","-0.094","4"
"39","10","2004-08-06","-0.081","-0.094","-0.068","3"
"39","10","2004-08-07","-0.10125","-0.124","-0.083","4"
"39","10","2004-08-08","-0.119","-0.155","-0.089","4"
"39","10","2004-08-09","-0.13175","-0.148","-0.12","4"
"39","10","2004-08-10","-0.1115","-0.154","-0.08","4"
"39","10","2004-08-11","-0.05133","-0.063","-0.043","3"
"39","10","2004-08-12","-0.0935","-0.112","-0.066","4"
"39","10","2004-08-13","-0.05675","-0.063","-0.049","4"
"39","10","2004-08-14","-0.083","-0.096","-0.058","4"
"39","10","2004-08-15","-0.08075","-0.084","-0.075","4"
"39","10","2004-08-16","-0.061","-0.084","-0.047","3"
"39","10","2004-08-17","-0.08825","-0.1","-0.063","4"
"39","10","2004-08-18","-0.06375","-0.094","-0.035","4"
"39","10","2004-08-19","-0.07575","-0.094","-0.065","4"
"39","10","2004-08-20","-0.03225","-0.037","-0.028","4"
"39","10","2004-08-21","-0.0405","-0.053","-0.028","4"
"39","10","2004-08-22","-0.04433","-0.046","-0.041","3"
"39","10","2004-08-23","-0.05275","-0.057","-0.049","4"
"39","10","2004-08-24","-0.0565","-0.063","-0.038","4"
"39","10","2004-08-25","-0.04725","-0.055","-0.037","4"
"39","10","2004-08-26","-0.04575","-0.058","-0.023","4"
"39","10","2004-08-27","-0.04733","-0.057","-0.041","3"
"39","10","2004-08-28","-0.0905","-0.112","-0.058","4"
"39","10","2004-08-29","-0.09025","-0.115","-0.068","4"
"39","10","2004-08-30","-0.05975","-0.089","-0.037","4"
"39","10","2004-08-31","-0.06125","-0.068","-0.057","4"
"39","10","2004-09-01","-0.10167","-0.114","-0.084","3"
"39","10","2004-09-02","-0.09425","-0.117","-0.084","4"
"39","10","2004-09-03","-0.11125","-0.12","-0.092","4"
"39","10","2004-09-04","-0.1155","-0.15","-0.096","4"
"39","10","2004-09-05","-0.09425","-0.116","-0.084","4"
"39","10","2004-09-06","-0.109","-0.12","-0.087","4"
"39","10","2004-09-07","-0.14733","-0.179","-0.115","3"
"39","10","2004-09-08","-0.17225","-0.21","-0.124","4"
"39","10","2004-09-09","-0.18125","-0.211","-0.127","4"
"39","10","2004-09-10","-0.1555","-0.184","-0.112","4"
"39","10","2004-09-11","-0.1955","-0.214","-0.178","4"
"39","10","2004-09-12","-0.092","-0.154","-0.04","4"
"39","10","2004-09-13","-0.091","-0.099","-0.08","3"
"39","10","2004-09-14","-0.1175","-0.141","-0.094","4"
"39","10","2004-09-15","-0.06425","-0.089","-0.053","4"
"39","10","2004-09-16","-0.06375","-0.084","-0.044","4"
"39","10","2004-09-17","-0.0915","-0.102","-0.078","4"
"39","10","2004-09-18","-0.14233","-0.148","-0.138","3"
"39","10","2004-09-19","-0.1345","-0.147","-0.108","4"
"39","10","2004-09-20","-0.1455","-0.168","-0.109","4"
"39","10","2004-09-21","-0.1415","-0.176","-0.108","4"
"39","10","2004-09-22","-0.13225","-0.159","-0.109","4"
"39","10","2004-09-23","-0.14067","-0.15","-0.124","3"
"39","10","2004-09-24","-0.1215","-0.172","-0.089","4"
"39","10","2004-09-25","-0.153","-0.197","-0.123","4"
"39","10","2004-09-26","-0.19225","-0.219","-0.166","4"
"39","10","2004-09-27","-0.2235","-0.242","-0.192","4"
"39","10","2004-09-28","-0.252","-0.263","-0.242","3"
"39","10","2004-09-29","-0.26","-0.273","-0.251","4"
"39","10","2004-09-30","-0.2705","-0.279","-0.263","4"
"39","10","2004-10-01","-0.281","-0.299","-0.268","4"
"39","10","2004-10-02","-0.28825","-0.294","-0.282","4"
"39","10","2004-10-03","-0.307","-0.314","-0.294","3"
"39","10","2004-10-04","-0.3155","-0.327","-0.294","4"
"39","10","2004-10-05","-0.326","-0.334","-0.318","4"
"39","10","2004-10-06","-0.3325","-0.339","-0.324","4"
"39","10","2004-10-07","-0.2505","-0.329","-0.159","4"
"39","10","2004-10-08","-0.27567","-0.281","-0.267","3"
"39","10","2004-10-09","-0.27125","-0.276","-0.268","4"
"39","10","2004-10-10","-0.16725","-0.268","-0.11","4"
"39","10","2004-10-11","-0.10075","-0.109","-0.084","4"
"39","10","2004-10-12","-0.14425","-0.176","-0.13","4"
"39","10","2004-10-13","-0.17633","-0.197","-0.161","3"
"39","10","2004-10-14","-0.22275","-0.228","-0.218","4"
"39","10","2004-10-15","-0.2365","-0.256","-0.219","4"
"39","10","2004-10-16","-0.2785","-0.327","-0.249","4"
"39","10","2004-10-17","-0.40075","-0.465","-0.329","4"
"39","10","2004-10-18","-0.538","-0.564","-0.521","3"
"39","10","2004-10-19","-0.59725","-0.611","-0.584","4"
"39","10","2004-10-20","-0.63525","-0.642","-0.628","4"
"39","10","2004-10-21","-0.54525","-0.576","-0.518","4"
"39","10","2004-10-22","-0.31825","-0.478","-0.114","4"
"39","10","2004-10-23","-0.28033","-0.295","-0.262","3"
"39","10","2004-10-24","-0.34225","-0.362","-0.324","4"
"39","10","2004-10-25","-0.3565","-0.36","-0.352","4"
"39","10","2004-10-26","-0.14475","-0.324","-0.051","4"
"39","10","2004-10-27","-0.125","-0.202","-0.044","4"
"39","10","2004-10-28","-0.19575","-0.202","-0.192","4"
"39","10","2004-10-29","-0.22067","-0.228","-0.206","3"
"39","10","2004-10-30","-0.2315","-0.254","-0.223","4"
"39","10","2004-10-31","-0.26725","-0.294","-0.249","4"
"39","10","2004-11-01","-0.19625","-0.294","-0.049","4"
"39","10","2004-11-02","-0.05225","-0.058","-0.045","4"
"39","10","2004-11-03","-0.1","-0.127","-0.084","3"
"39","10","2004-11-04","-0.1605","-0.185","-0.113","4"
"39","10","2004-11-05","-0.16475","-0.182","-0.141","4"
"39","10","2004-11-06","-0.1535","-0.162","-0.13","4"
"39","10","2004-11-07","-0.2075","-0.268","-0.177","4"
"39","10","2004-11-08","-0.458","-0.529","-0.374","3"
"39","10","2004-11-09","-0.54825","-0.621","-0.463","4"
"39","10","2004-11-10","-0.7175","-0.795","-0.65","4"
"39","10","2004-11-11","-0.8605","-0.927","-0.818","4"
"39","10","2004-11-12","-1.009","-1.058","-0.956","4"
"39","10","2004-11-13","-1.0875","-1.096","-1.081","4"
"39","10","2004-11-14","-1.212","-1.212","-1.212","3"
"39","10","2004-11-15","-1.28275","-1.33","-1.246","4"
"39","10","2004-11-16","-1.3555","-1.397","-1.33","4"
"39","10","2004-11-17","-1.46225","-1.497","-1.424","4"
"39","10","2004-11-18","-1.52","-1.53","-1.496","4"
"39","10","2004-11-19","-1.569","-1.59","-1.558","3"
"39","10","2004-11-20","-1.622","-1.688","-1.584","4"
"39","10","2004-11-21","-1.83475","-1.919","-1.737","4"
"39","10","2004-11-22","-1.994","-2.033","-1.955","4"
"39","10","2004-11-23","-2.0465","-2.056","-2.023","4"
"39","10","2004-11-24","-2.13","-2.189","-2.078","3"
"39","10","2004-11-25","-2.2195","-2.223","-2.214","4"
"39","10","2004-11-26","-2.2195","-2.222","-2.218","4"
"39","10","2004-11-27","-2.23825","-2.246","-2.221","4"
"39","10","2004-11-28","-2.26875","-2.282","-2.241","4"
"39","10","2004-11-29","-2.2795","-2.287","-2.274","4"
"39","10","2004-11-30","-2.271","-2.283","-2.256","3"
"39","10","2004-12-01","-2.26825","-2.277","-2.264","4"
"39","10","2004-12-02","-2.28","-2.292","-2.267","4"
"39","10","2004-12-03","-2.29325","-2.305","-2.276","4"
"39","10","2004-12-04","-2.32675","-2.337","-2.301","4"
"39","10","2004-12-05","-2.3415","-2.344","-2.337","4"
"39","10","2004-12-06","-2.344","-2.346","-2.342","3"
"39","10","2004-12-07","-2.34525","-2.351","-2.342","4"
"39","10","2004-12-08","-2.34425","-2.346","-2.342","4"
"39","10","2004-12-09","-2.34375","-2.346","-2.342","4"
"39","10","2004-12-10","-2.3415","-2.344","-2.338","4"
"39","10","2004-12-11","-2.342","-2.342","-2.342","3"
"39","10","2004-12-12","-2.3735","-2.378","-2.37","4"
"39","10","2004-12-13","-2.37675","-2.381","-2.374","4"
"39","10","2004-12-14","-2.39625","-2.405","-2.374","4"
"39","10","2004-12-15","-2.4255","-2.437","-2.401","4"
"39","10","2004-12-16","-2.46567","-2.47","-2.46","3"
"39","10","2004-12-17","-2.47975","-2.497","-2.465","4"
"39","10","2004-12-18","-2.51775","-2.543","-2.493","4"
"39","10","2004-12-19","-2.59675","-2.616","-2.575","4"
"39","10","2004-12-20","-2.658","-2.698","-2.623","4"
"39","10","2004-12-21","-2.83733","-2.892","-2.791","3"
"39","10","2004-12-22","-2.98725","-3.035","-2.925","4"
"39","10","2004-12-23","-3.092","-3.113","-3.068","4"
"39","10","2004-12-24","-3.07425","-3.091","-3.062","4"
"39","10","2004-12-25","-3.049","-3.058","-3.044","4"
"39","10","2004-12-26","-3.03033","-3.046","-3.02","3"
"39","10","2004-12-27","-3.042","-3.045","-3.037","4"
"39","10","2004-12-28","-3.026","-3.041","-3.012","4"
"39","10","2004-12-29","-3.0215","-3.031","-3.003","4"
"39","10","2004-12-30","-3.01475","-3.018","-3.007","4"
"39","10","2004-12-31","-2.929","-2.961","-2.897","3"
"39","10","2005-01-01","-2.79775","-2.828","-2.781","4"
"39","10","2005-01-02","-2.7675","-2.786","-2.759","4"
"39","10","2005-01-03","-2.777","-2.781","-2.773","4"
"39","10","2005-01-04","-2.786","-2.805","-2.759","4"
"39","10","2005-01-05","-2.74033","-2.759","-2.727","3"
"39","10","2005-01-06","-2.7195","-2.728","-2.703","4"
"39","10","2005-01-07","-2.71475","-2.727","-2.703","4"
"39","10","2005-01-08","-2.68625","-2.703","-2.671","4"
"39","10","2005-01-09","-2.64925","-2.667","-2.64","4"
"39","10","2005-01-10","-2.63767","-2.639","-2.635","3"
"39","10","2005-01-11","-2.63","-2.63","-2.63","4"
"39","10","2005-01-12","-2.6275","-2.63","-2.625","4"
"39","10","2005-01-13","-2.62425","-2.63","-2.617","4"
"39","10","2005-01-14","-2.63725","-2.656","-2.619","4"
"39","10","2005-01-15","-2.63933","-2.66","-2.628","3"
"39","10","2005-01-16","-2.63675","-2.657","-2.63","4"
"39","10","2005-01-17","-2.642","-2.657","-2.625","4"
"39","10","2005-01-18","-2.65675","-2.665","-2.652","4"
"39","10","2005-01-19","-2.669","-2.684","-2.645","4"
"39","10","2005-01-20","-2.70767","-2.717","-2.703","3"
"39","10","2005-01-21","-2.6655","-2.671","-2.657","4"
"39","10","2005-01-22","-2.661","-2.681","-2.644","4"
"39","10","2005-01-23","-2.691","-2.713","-2.672","4"
"39","10","2005-01-24","-2.69725","-2.707","-2.694","4"
"39","10","2005-01-25","-2.70033","-2.717","-2.69","3"
"39","10","2005-01-26","-2.6995","-2.713","-2.685","4"
"39","10","2005-01-27","-2.6665","-2.685","-2.657","4"
"39","10","2005-01-28","-2.688","-2.693","-2.685","4"
"39","10","2005-01-29","-2.66575","-2.677","-2.639","4"
"39","10","2005-01-30","-2.63733","-2.643","-2.63","3"
"39","10","2005-01-31","-2.61825","-2.625","-2.616","4"
"39","10","2005-02-01","-2.60225","-2.621","-2.588","4"
"39","10","2005-02-02","-2.59925","-2.612","-2.589","4"
"39","10","2005-02-03","-2.58075","-2.584","-2.575","4"
"39","10","2005-02-04","-2.57833","-2.59","-2.561","3"
"39","10","2005-02-05","-2.585","-2.588","-2.584","4"
"39","10","2005-02-06","-2.574","-2.576","-2.57","4"
"39","10","2005-02-07","-2.6025","-2.607","-2.598","4"
"39","10","2005-02-08","-2.59725","-2.612","-2.581","4"
"39","10","2005-02-09","-2.60967","-2.612","-2.607","3"
"39","10","2005-02-10","-2.59425","-2.607","-2.584","4"
"39","10","2005-02-11","-2.58775","-2.598","-2.576","4"
"39","10","2005-02-12","-2.574","-2.584","-2.561","4"
"39","10","2005-02-13","-2.5695","-2.586","-2.558","4"
"39","10","2005-02-14","-2.57667","-2.584","-2.565","3"
"39","10","2005-02-15","-2.58825","-2.598","-2.575","4"
"39","10","2005-02-16","-2.59175","-2.606","-2.579","4"
"39","10","2005-02-17","-2.59075","-2.598","-2.584","4"
"39","10","2005-02-18","-2.57825","-2.588","-2.575","4"
"39","10","2005-02-19","-2.59033","-2.607","-2.57","3"
"39","10","2005-02-20","-2.59525","-2.607","-2.581","4"
"39","10","2005-02-21","-2.59475","-2.602","-2.583","4"
"39","10","2005-02-22","-2.59925","-2.615","-2.588","4"
"39","10","2005-02-23","-2.604","-2.621","-2.588","4"
"39","10","2005-02-24","-2.61233","-2.621","-2.597","3"
"39","10","2005-02-25","-2.61025","-2.623","-2.598","4"
"39","10","2005-02-26","-2.62575","-2.629","-2.621","4"
"39","10","2005-02-27","-2.62175","-2.639","-2.606","4"
"39","10","2005-02-28","-2.63525","-2.655","-2.621","4"
"39","10","2005-03-01","-2.63933","-2.643","-2.636","3"
"39","10","2005-03-02","-2.65775","-2.669","-2.643","4"
"39","10","2005-03-03","-2.6625","-2.664","-2.662","4"
"39","10","2005-03-04","-2.6665","-2.677","-2.662","4"
"39","10","2005-03-05","-2.68125","-2.691","-2.66","4"
"39","10","2005-03-06","-2.68633","-2.692","-2.682","3"
"39","10","2005-03-07","-2.70375","-2.712","-2.685","4"
"39","10","2005-03-08","-2.69725","-2.702","-2.694","4"
"39","10","2005-03-09","-2.69975","-2.703","-2.69","4"
"39","10","2005-03-10","-2.703","-2.71","-2.698","4"
"39","10","2005-03-11","-2.70033","-2.713","-2.683","3"
"39","10","2005-03-12","-2.69025","-2.705","-2.681","4"
"39","10","2005-03-13","-2.7115","-2.722","-2.703","4"
"39","10","2005-03-14","-2.7065","-2.722","-2.689","4"
"39","10","2005-03-15","-2.70875","-2.722","-2.691","4"
"39","10","2005-03-16","-2.6985","-2.703","-2.695","4"
"39","10","2005-03-17","-2.667","-2.667","-2.667","3"
"39","10","2005-03-18","-2.6715","-2.673","-2.671","4"
"39","10","2005-03-19","-2.66525","-2.676","-2.644","4"
"39","10","2005-03-20","-2.64925","-2.671","-2.638","4"
"39","10","2005-03-21","-2.64125","-2.643","-2.64","4"
"39","10","2005-03-22","-2.63933","-2.643","-2.636","3"
"39","10","2005-03-23","-2.64075","-2.644","-2.633","4"
"39","10","2005-03-24","-2.6395","-2.643","-2.635","4"
"39","10","2005-03-25","-2.64125","-2.647","-2.634","4"
"39","10","2005-03-26","-2.63775","-2.651","-2.626","4"
"39","10","2005-03-27","-2.64475","-2.658","-2.638","4"
"39","10","2005-03-28","-2.64233","-2.66","-2.629","3"
"39","10","2005-03-29","-2.63825","-2.653","-2.632","4"
"39","10","2005-03-30","-2.65375","-2.667","-2.636","4"
"39","10","2005-03-31","-2.66525","-2.671","-2.658","4"
"39","10","2005-04-01","-2.66675","-2.674","-2.658","4"
"39","10","2005-04-02","-2.666","-2.669","-2.662","3"
"39","10","2005-04-03","-2.6745","-2.685","-2.665","4"
"39","10","2005-04-04","-2.676","-2.689","-2.665","4"
"39","10","2005-04-05","-2.67625","-2.688","-2.667","4"
"39","10","2005-04-06","-2.68975","-2.696","-2.676","4"
"39","10","2005-04-07","-2.68133","-2.695","-2.663","3"
"39","10","2005-04-08","-2.67125","-2.684","-2.667","4"
"39","10","2005-04-09","-2.6795","-2.689","-2.667","4"
"39","10","2005-04-10","-2.68725","-2.699","-2.68","4"
"39","10","2005-04-11","-2.69525","-2.704","-2.689","4"
"39","10","2005-04-12","-2.69367","-2.703","-2.683","3"
"39","10","2005-04-13","-2.68","-2.698","-2.67","4"
"39","10","2005-04-14","-2.688","-2.695","-2.668","4"
"39","10","2005-04-15","-2.6945","-2.699","-2.69","4"
"39","10","2005-04-16","-2.697","-2.706","-2.684","4"
"39","10","2005-04-17","-2.711","-2.722","-2.698","3"
"39","10","2005-04-18","-2.72","-2.728","-2.705","4"
"39","10","2005-04-19","-2.72175","-2.735","-2.707","4"
"39","10","2005-04-20","-2.7245","-2.73","-2.719","4"
"39","10","2005-04-21","-2.72425","-2.727","-2.722","4"
"39","10","2005-04-22","-2.73867","-2.745","-2.734","3"
"39","10","2005-04-23","-2.7345","-2.75","-2.718","4"
"39","10","2005-04-24","-2.73125","-2.739","-2.724","4"
"39","10","2005-04-25","-2.734","-2.747","-2.722","4"
"39","10","2005-04-26","-2.751","-2.763","-2.737","4"
"39","10","2005-04-27","-2.75933","-2.77","-2.744","3"
"39","10","2005-04-28","-2.824","-2.834","-2.806","4"
"39","10","2005-04-29","-2.83875","-2.842","-2.834","4"
"39","10","2005-04-30","-2.69075","-2.805","-2.398","4"
"39","10","2005-05-01","-1.71475","-2.048","-1.474","4"
"39","10","2005-05-02","-1.42333","-1.606","-1.317","3"
"39","10","2005-05-03","-1.13325","-1.244","-1.072","4"
"39","10","2005-05-04","-1.0695","-1.144","-1","4"
"39","10","2005-05-05","-1.21625","-1.327","-1.121","4"
"39","10","2005-05-06","-1.47975","-1.556","-1.402","4"
"39","10","2005-05-07","-1.66733","-1.699","-1.644","3"
"39","10","2005-05-08","-1.76825","-1.812","-1.716","4"
"39","10","2005-05-09","-1.8655","-1.902","-1.828","4"
"39","10","2005-05-10","-1.9485","-1.966","-1.933","4"
"39","10","2005-05-11","-2.00775","-2.019","-1.995","4"
"39","10","2005-05-12","-2.03267","-2.041","-2.028","3"
"39","10","2005-05-13","-1.93525","-1.983","-1.849","4"
"39","10","2005-05-14","-1.73825","-1.83","-1.658","4"
"39","10","2005-05-15","-1.8555","-1.924","-1.716","4"
"39","10","2005-05-16","-1.534","-1.67","-1.411","4"
"39","10","2005-05-17","-1.782","-1.805","-1.748","3"
"39","10","2005-05-18","-1.706","-1.752","-1.681","4"
"39","10","2005-05-19","-1.721","-1.771","-1.636","4"
"39","10","2005-05-20","-1.506","-1.544","-1.48","4"
"39","10","2005-05-21","-1.322","-1.39","-1.228","4"
"39","10","2005-05-22","-1.023","-1.123","-0.843","3"
"39","10","2005-05-23","-0.91825","-0.948","-0.882","4"
"39","10","2005-05-24","-1.04575","-1.114","-0.997","4"
"39","10","2005-05-25","-0.75475","-0.85","-0.55","4"
"39","10","2005-05-26","-0.286","-0.553","-0.087","4"
"39","10","2005-05-27","-0.086","-0.148","-0.053","3"
"39","10","2005-05-28","-0.0445","-0.058","-0.027","4"
"39","10","2005-05-29","-0.04875","-0.058","-0.026","4"
"39","10","2005-05-30","-0.046","-0.058","-0.031","4"
"39","10","2005-05-31","-0.048","-0.058","-0.031","4"
"39","10","2005-06-01","-0.032","-0.044","-0.026","3"
"39","10","2005-06-02","-0.0505","-0.057","-0.041","4"
"39","10","2005-06-03","-0.05125","-0.057","-0.046","4"
"39","10","2005-06-04","-0.0405","-0.053","-0.028","4"
"39","10","2005-06-05","-0.048","-0.053","-0.044","4"
"39","10","2005-06-06","-0.04167","-0.049","-0.037","3"
"39","10","2005-06-07","-0.047","-0.053","-0.036","4"
"39","10","2005-06-08","-0.051","-0.063","-0.031","4"
"39","10","2005-06-09","-0.07825","-0.115","-0.058","4"
"39","10","2005-06-10","-0.23175","-0.308","-0.185","4"
"39","10","2005-06-11","-0.06925","-0.073","-0.064","4"
"39","10","2005-06-12","-0.051","-0.063","-0.044","3"
"39","10","2005-06-13","-0.04025","-0.053","-0.028","4"
"39","10","2005-06-14","-0.0415","-0.053","-0.029","4"
"39","10","2005-06-15","-0.04475","-0.053","-0.036","4"
"39","10","2005-06-16","-0.04425","-0.057","-0.025","4"
"39","10","2005-06-17","-0.04833","-0.053","-0.046","3"
"39","10","2005-06-18","-0.05025","-0.057","-0.032","4"
"39","10","2005-06-19","-0.0405","-0.058","-0.033","4"
"39","10","2005-06-20","-0.03025","-0.037","-0.026","4"
"39","10","2005-06-21","-0.03025","-0.037","-0.026","4"
"39","10","2005-06-22","-0.02867","-0.034","-0.026","3"
"39","10","2005-06-23","-0.03425","-0.037","-0.032","4"
"39","10","2005-06-24","-0.034","-0.041","-0.026","4"
"39","10","2005-06-25","-0.033","-0.037","-0.026","4"
"39","10","2005-06-26","-0.03725","-0.049","-0.032","4"
"39","10","2005-06-27","-0.036","-0.037","-0.035","3"
"39","10","2005-06-28","-0.035","-0.044","-0.026","4"
"39","10","2005-06-29","-0.04325","-0.046","-0.042","4"
"39","10","2005-06-30","-0.039","-0.053","-0.026","4"
"39","10","2005-07-01","-0.0315","-0.033","-0.028","4"
"39","10","2005-07-02","-0.043","-0.049","-0.032","3"
"39","10","2005-07-03","-0.0565","-0.058","-0.053","4"
"39","10","2005-07-04","-0.06025","-0.078","-0.039","4"
"39","10","2005-07-05","-0.059","-0.066","-0.053","4"
"39","10","2005-07-06","-0.07875","-0.094","-0.069","4"
"39","10","2005-07-07","-0.11767","-0.124","-0.109","3"
"39","10","2005-07-08","-0.10575","-0.129","-0.074","4"
"39","10","2005-07-09","-0.153","-0.166","-0.142","4"
"39","10","2005-07-10","-0.13175","-0.15","-0.109","4"
"39","10","2005-07-11","-0.15","-0.155","-0.145","4"
"39","10","2005-07-12","-0.153","-0.159","-0.145","3"
"39","10","2005-07-13","-0.14225","-0.145","-0.14","4"
"39","10","2005-07-14","-0.13475","-0.147","-0.123","4"
"39","10","2005-07-15","-0.1295","-0.148","-0.117","4"
"39","10","2005-07-16","-0.1195","-0.133","-0.099","4"
"39","10","2005-07-17","-0.12267","-0.127","-0.117","3"
"39","10","2005-07-18","-0.11325","-0.129","-0.103","4"
"39","10","2005-07-19","-0.04825","-0.053","-0.041","4"
"39","10","2005-07-20","-0.06175","-0.087","-0.049","4"
"39","10","2005-07-21","-0.09275","-0.108","-0.083","4"
"39","10","2005-07-22","-0.12867","-0.138","-0.11","3"
"39","10","2005-07-23","-0.125","-0.141","-0.101","4"
"39","10","2005-07-24","-0.1115","-0.12","-0.099","4"
"39","10","2005-07-25","-0.094","-0.11","-0.078","4"
"39","10","2005-07-26","-0.0895","-0.094","-0.083","4"
"39","10","2005-07-27","-0.08667","-0.092","-0.081","3"
"39","10","2005-07-28","-0.07225","-0.092","-0.063","4"
"39","10","2005-07-29","-0.0635","-0.07","-0.056","4"
"39","10","2005-07-30","-0.063","-0.073","-0.053","4"
"39","10","2005-07-31","-0.06175","-0.063","-0.058","4"
"39","10","2005-08-01","-0.06","-0.078","-0.049","3"
"39","10","2005-08-02","-0.063","-0.068","-0.058","4"
"39","10","2005-08-03","-0.058","-0.063","-0.053","4"
"39","10","2005-08-04","-0.07875","-0.094","-0.053","4"
"39","10","2005-08-05","-0.124","-0.148","-0.105","4"
"39","10","2005-08-06","-0.158","-0.165","-0.15","3"
"39","10","2005-08-07","-0.17125","-0.185","-0.145","4"
"39","10","2005-08-08","-0.18275","-0.193","-0.166","4"
"39","10","2005-08-09","-0.2205","-0.231","-0.197","4"
"39","10","2005-08-10","-0.23225","-0.237","-0.226","4"
"39","10","2005-08-11","-0.20967","-0.228","-0.19","3"
"39","10","2005-08-12","-0.14425","-0.148","-0.14","4"
"39","10","2005-08-13","-0.15825","-0.169","-0.145","4"
"39","10","2005-08-14","-0.17375","-0.19","-0.153","4"
"39","10","2005-08-15","-0.12875","-0.141","-0.116","4"
"39","10","2005-08-16","-0.14867","-0.155","-0.141","3"
"39","10","2005-08-17","-0.151","-0.167","-0.141","4"
"39","10","2005-08-18","-0.12775","-0.155","-0.063","4"
"39","10","2005-08-19","-0.0555","-0.065","-0.041","4"
"39","10","2005-08-20","-0.05575","-0.063","-0.049","4"
"39","10","2005-08-21","-0.05033","-0.053","-0.049","3"
"39","10","2005-08-22","-0.05425","-0.058","-0.053","4"
"39","10","2005-08-23","-0.04875","-0.061","-0.028","4"
"39","10","2005-08-24","-0.0565","-0.078","-0.046","4"
"39","10","2005-08-25","-0.12825","-0.159","-0.084","4"
"39","10","2005-08-26","-0.169","-0.178","-0.16","3"
"39","10","2005-08-27","-0.15875","-0.19","-0.089","4"
"39","10","2005-08-28","-0.05575","-0.063","-0.049","4"
"39","10","2005-08-29","-0.11575","-0.138","-0.084","4"
"39","10","2005-08-30","-0.16975","-0.179","-0.15","4"
"39","10","2005-08-31","-0.21","-0.24","-0.18","3"
"39","10","2005-09-01","-0.22925","-0.24","-0.216","4"
"39","10","2005-09-02","-0.23175","-0.242","-0.221","4"
"39","10","2005-09-03","-0.20825","-0.212","-0.2","4"
"39","10","2005-09-04","-0.22325","-0.24","-0.211","4"
"39","10","2005-09-05","-0.25267","-0.261","-0.237","3"
"39","10","2005-09-06","-0.2315","-0.242","-0.221","4"
"39","10","2005-09-07","-0.2205","-0.232","-0.208","4"
"39","10","2005-09-08","-0.2145","-0.221","-0.206","4"
"39","10","2005-09-09","-0.129","-0.211","-0.089","4"
"39","10","2005-09-10","-0.09367","-0.099","-0.084","3"
"39","10","2005-09-11","-0.111","-0.12","-0.089","4"
"39","10","2005-09-12","-0.0855","-0.099","-0.075","4"
"39","10","2005-09-13","-0.11025","-0.129","-0.098","4"
"39","10","2005-09-14","-0.12525","-0.138","-0.109","4"
"39","10","2005-09-15","-0.148","-0.15","-0.146","3"
"39","10","2005-09-16","-0.16025","-0.169","-0.15","4"
"39","10","2005-09-17","-0.1515","-0.18","-0.109","4"
"39","10","2005-09-18","-0.13925","-0.15","-0.128","4"
"39","10","2005-09-19","-0.10325","-0.115","-0.084","4"
"39","10","2005-09-20","-0.089","-0.099","-0.079","3"
"39","10","2005-09-21","-0.12825","-0.15","-0.101","4"
"39","10","2005-09-22","-0.183","-0.214","-0.167","4"
"39","10","2005-09-23","-0.26475","-0.317","-0.202","4"
"39","10","2005-09-24","-0.322","-0.327","-0.317","4"
"39","10","2005-09-25","-0.32433","-0.336","-0.313","3"
"39","10","2005-09-26","-0.32825","-0.35","-0.318","4"
"39","10","2005-09-27","-0.3285","-0.334","-0.324","4"
"39","10","2005-09-28","-0.3495","-0.355","-0.346","4"
"39","10","2005-09-29","-0.175","-0.329","-0.091","4"
"39","10","2005-09-30","-0.14333","-0.154","-0.126","3"
"39","10","2005-10-01","-0.2135","-0.244","-0.197","4"
"39","10","2005-10-02","-0.10725","-0.171","-0.079","4"
"39","10","2005-10-03","-0.1535","-0.175","-0.121","4"
"39","10","2005-10-04","-0.19075","-0.199","-0.185","4"
"39","10","2005-10-05","-0.32367","-0.334","-0.308","3"
"39","10","2005-10-06","-0.34125","-0.349","-0.334","4"
"39","10","2005-10-07","-0.34425","-0.35","-0.334","4"
"39","10","2005-10-08","-0.34475","-0.349","-0.342","4"
"39","10","2005-10-09","-0.34675","-0.354","-0.341","4"
"39","10","2005-10-10","-0.341","-0.346","-0.333","3"
"39","10","2005-10-11","-0.35375","-0.368","-0.346","4"
"39","10","2005-10-12","-0.38625","-0.395","-0.377","4"
"39","10","2005-10-13","-0.45525","-0.488","-0.429","4"
"39","10","2005-10-14","-0.508","-0.52","-0.5","4"
"39","10","2005-10-15","-0.54467","-0.556","-0.537","3"
"39","10","2005-10-16","-0.57425","-0.588","-0.566","4"
"39","10","2005-10-17","-0.5865","-0.612","-0.566","4"
"39","10","2005-10-18","-0.6215","-0.639","-0.592","4"
"39","10","2005-10-19","-0.664","-0.677","-0.654","4"
"39","10","2005-10-20","-0.69367","-0.705","-0.681","3"
"39","10","2005-10-21","-0.70075","-0.721","-0.685","4"
"39","10","2005-10-22","-0.69025","-0.695","-0.685","4"
"39","10","2005-10-23","-0.7185","-0.726","-0.701","4"
"39","10","2005-10-24","-0.6955","-0.712","-0.685","4"
"39","10","2005-10-25","-0.72475","-0.735","-0.716","4"
"39","10","2005-10-26","-0.73033","-0.735","-0.726","3"
"39","10","2005-10-27","-0.72925","-0.735","-0.726","4"
"39","10","2005-10-28","-0.7575","-0.762","-0.756","4"
"39","10","2005-10-29","-0.755","-0.756","-0.752","4"
"39","10","2005-10-30","-0.78525","-0.788","-0.782","4"
"39","10","2005-10-31","-0.7855","-0.788","-0.783","4"
"39","10","2005-11-01","-0.81067","-0.821","-0.793","3"
"39","10","2005-11-02","-0.816","-0.826","-0.808","4"
"39","10","2005-11-03","-0.8205","-0.828","-0.818","4"
"39","10","2005-11-04","-0.82625","-0.85","-0.814","4"
"39","10","2005-11-05","-0.8405","-0.845","-0.827","4"
"39","10","2005-11-06","-0.84833","-0.857","-0.84","3"
"39","10","2005-11-07","-0.856","-0.872","-0.84","4"
"39","10","2005-11-08","-0.8835","-0.899","-0.866","4"
"39","10","2005-11-09","-0.91875","-0.929","-0.893","4"
"39","10","2005-11-10","-0.974","-0.995","-0.955","4"
"39","10","2005-11-11","-1.0295","-1.053","-1.017","4"
"39","10","2005-11-12","-1.10067","-1.112","-1.079","3"
"39","10","2005-11-13","-1.1465","-1.151","-1.142","4"
"39","10","2005-11-14","-1.19675","-1.236","-1.173","4"
"39","10","2005-11-15","-1.23975","-1.243","-1.235","4"
"39","10","2005-11-16","-1.242","-1.246","-1.24","4"
"39","10","2005-11-17","-1.375","-1.436","-1.316","3"
"39","10","2005-11-18","-1.61075","-1.715","-1.492","4"
"39","10","2005-11-19","-1.8605","-1.968","-1.773","4"
"39","10","2005-11-20","-2.0545","-2.082","-2","4"
"39","10","2005-11-21","-2.07425","-2.091","-2.046","4"
"39","10","2005-11-22","-2.18275","-2.255","-2.1","4"
"39","10","2005-11-23","-2.41133","-2.414","-2.41","3"
"39","10","2005-11-24","-2.435","-2.453","-2.414","4"
"39","10","2005-11-25","-2.4675","-2.483","-2.451","4"
"39","10","2005-11-26","-2.54025","-2.561","-2.506","4"
"39","10","2005-11-27","-2.6345","-2.694","-2.576","4"
"39","10","2005-11-28","-2.7745","-2.808","-2.759","4"
"39","10","2005-11-29","-2.78333","-2.789","-2.777","3"
"39","10","2005-11-30","-2.5935","-2.8","-2.355","4"
"39","10","2005-12-01","-2.3805","-2.414","-2.346","4"
"39","10","2005-12-02","-2.48675","-2.502","-2.474","4"
"39","10","2005-12-03","-2.479","-2.497","-2.47","4"
"39","10","2005-12-04","-2.47867","-2.497","-2.469","3"
"39","10","2005-12-05","-2.4785","-2.491","-2.465","4"
"39","10","2005-12-06","-2.49025","-2.497","-2.488","4"
"39","10","2005-12-07","-2.5085","-2.516","-2.492","4"
"39","10","2005-12-08","-2.52475","-2.552","-2.511","4"
"39","10","2005-12-09","-2.545","-2.549","-2.543","3"
"39","10","2005-12-10","-2.53675","-2.552","-2.523","4"
"39","10","2005-12-11","-2.5075","-2.529","-2.47","4"
"39","10","2005-12-12","-2.477","-2.498","-2.46","4"
"39","10","2005-12-13","-2.494","-2.502","-2.476","4"
"39","10","2005-12-14","-2.48467","-2.493","-2.469","3"
"39","10","2005-12-15","-2.491","-2.497","-2.485","4"
"39","10","2005-12-16","-2.488","-2.502","-2.474","4"
"39","10","2005-12-17","-2.45325","-2.465","-2.439","4"
"39","10","2005-12-18","-2.43775","-2.441","-2.436","4"
"39","10","2005-12-19","-2.433","-2.438","-2.429","3"
"39","10","2005-12-20","-2.424","-2.429","-2.415","4"
"39","10","2005-12-21","-2.41925","-2.428","-2.401","4"
"39","10","2005-12-22","-2.41775","-2.433","-2.402","4"
"39","10","2005-12-23","-2.407","-2.414","-2.401","4"
"39","10","2005-12-24","-2.40567","-2.407","-2.405","3"
"39","10","2005-12-25","-2.40675","-2.424","-2.397","4"
"39","10","2005-12-26","-2.4125","-2.416","-2.406","4"
"39","10","2005-12-27","-2.4125","-2.422","-2.405","4"
"39","10","2005-12-28","-2.42675","-2.437","-2.41","4"
"39","10","2005-12-29","-2.42333","-2.428","-2.419","3"
"39","10","2005-12-30","-2.42575","-2.437","-2.419","4"
"39","10","2005-12-31","-2.42025","-2.433","-2.41","4"
"39","10","2006-01-01","-2.43025","-2.437","-2.428","4"
"39","10","2006-01-02","-2.4475","-2.456","-2.432","4"
"39","10","2006-01-03","-2.44775","-2.451","-2.446","4"
"39","10","2006-01-04","-2.444","-2.446","-2.44","3"
"39","10","2006-01-05","-2.4655","-2.474","-2.446","4"
"39","10","2006-01-06","-2.47725","-2.479","-2.474","4"
"39","10","2006-01-07","-2.4805","-2.483","-2.478","4"
"39","10","2006-01-08","-2.5055","-2.52","-2.492","4"
"39","10","2006-01-09","-2.516","-2.519","-2.511","4"
"39","10","2006-01-10","-2.517","-2.52","-2.511","3"
"39","10","2006-01-11","-2.54275","-2.552","-2.524","4"
"39","10","2006-01-12","-2.5535","-2.556","-2.55","4"
"39","10","2006-01-13","-2.57975","-2.584","-2.575","4"
"39","10","2006-01-14","-2.5855","-2.588","-2.584","4"
"39","10","2006-01-15","-2.60567","-2.607","-2.603","3"
"39","10","2006-01-16","-2.62175","-2.634","-2.598","4"
"39","10","2006-01-17","-2.64075","-2.653","-2.628","4"
"39","10","2006-01-18","-2.63475","-2.653","-2.626","4"
"39","10","2006-01-19","-2.649","-2.66","-2.633","4"
"39","10","2006-01-20","-2.63733","-2.639","-2.634","3"
"39","10","2006-01-21","-2.65025","-2.657","-2.639","4"
"39","10","2006-01-22","-2.66675","-2.676","-2.644","4"
"39","10","2006-01-23","-2.67575","-2.679","-2.672","4"
"39","10","2006-01-24","-2.67425","-2.676","-2.671","4"
"39","10","2006-01-25","-2.68833","-2.694","-2.681","3"
"39","10","2006-01-26","-2.7035","-2.709","-2.689","4"
"39","10","2006-01-27","-2.7085","-2.717","-2.701","4"
"39","10","2006-01-28","-2.71575","-2.73","-2.703","4"
"39","10","2006-01-29","-2.72075","-2.734","-2.705","4"
"39","10","2006-01-30","-2.72267","-2.727","-2.717","3"
"39","10","2006-01-31","-2.7125","-2.726","-2.699","4"
"39","10","2006-02-01","-2.69775","-2.703","-2.694","4"
"39","10","2006-02-02","-2.69375","-2.694","-2.693","4"
"39","10","2006-02-03","-2.69675","-2.718","-2.689","4"
"39","10","2006-02-04","-2.71575","-2.72","-2.713","4"
"39","10","2006-02-05","-2.70767","-2.712","-2.703","3"
"39","10","2006-02-06","-2.71125","-2.717","-2.707","4"
"39","10","2006-02-07","-2.7065","-2.717","-2.694","4"
"39","10","2006-02-08","-2.694","-2.706","-2.689","4"
"39","10","2006-02-09","-2.70525","-2.71","-2.703","4"
"39","10","2006-02-10","-2.70775","-2.726","-2.699","4"
"39","10","2006-02-11","-2.728","-2.731","-2.726","3"
"39","10","2006-02-12","-2.72375","-2.735","-2.708","4"
"39","10","2006-02-13","-2.73075","-2.74","-2.713","4"
"39","10","2006-02-14","-2.73575","-2.745","-2.727","4"
"39","10","2006-02-15","-2.7265","-2.731","-2.722","4"
"39","10","2006-02-16","-2.71467","-2.726","-2.706","3"
"39","10","2006-02-17","-2.722","-2.726","-2.718","4"
"39","10","2006-02-18","-2.73125","-2.746","-2.718","4"
"39","10","2006-02-19","-2.73675","-2.745","-2.727","4"
"39","10","2006-02-20","-2.7285","-2.74","-2.718","4"
"39","10","2006-02-21","-2.74","-2.754","-2.731","3"
"39","10","2006-02-22","-2.74","-2.742","-2.737","4"
"39","10","2006-02-23","-2.752","-2.768","-2.74","4"
"39","10","2006-02-24","-2.74975","-2.768","-2.735","4"
"39","10","2006-02-25","-2.7455","-2.754","-2.739","4"
"39","10","2006-02-26","-2.747","-2.761","-2.735","3"
"39","10","2006-02-27","-2.76325","-2.768","-2.759","4"
"39","10","2006-02-28","-2.7595","-2.763","-2.75","4"
"39","10","2006-03-01","-2.76125","-2.768","-2.759","4"
"39","10","2006-03-02","-2.76925","-2.781","-2.758","4"
"39","10","2006-03-03","-2.75975","-2.763","-2.754","4"
"39","10","2006-03-04","-2.74233","-2.754","-2.735","3"
"39","10","2006-03-05","-2.7455","-2.763","-2.73","4"
"39","10","2006-03-06","-2.75425","-2.759","-2.746","4"
"39","10","2006-03-07","-2.75625","-2.759","-2.75","4"
"39","10","2006-03-08","-2.75425","-2.768","-2.739","4"
"39","10","2006-03-09","-2.734","-2.749","-2.722","3"
"39","10","2006-03-10","-2.7305","-2.739","-2.722","4"
"39","10","2006-03-11","-2.7405","-2.759","-2.733","4"
"39","10","2006-03-12","-2.7505","-2.767","-2.736","4"
"39","10","2006-03-13","-2.74225","-2.751","-2.737","4"
"39","10","2006-03-14","-2.74175","-2.745","-2.737","4"
"39","10","2006-03-15","-2.746","-2.749","-2.74","3"
"39","10","2006-03-16","-2.743","-2.752","-2.736","4"
"39","10","2006-03-17","-2.739","-2.754","-2.721","4"
"39","10","2006-03-18","-2.748","-2.755","-2.741","4"
"39","10","2006-03-19","-2.7365","-2.749","-2.724","4"
"39","10","2006-03-20","-2.7205","-2.725","-2.717","4"
"39","10","2006-03-21","-2.73433","-2.747","-2.726","3"
"39","10","2006-03-22","-2.726","-2.731","-2.722","4"
"39","10","2006-03-23","-2.7255","-2.736","-2.718","4"
"39","10","2006-03-24","-2.72775","-2.745","-2.72","4"
"39","10","2006-03-25","-2.72875","-2.739","-2.722","4"
"39","10","2006-03-26","-2.708","-2.737","-2.676","4"
"39","10","2006-03-27","-2.64133","-2.645","-2.635","3"
"39","10","2006-03-28","-2.66975","-2.677","-2.66","4"
"39","10","2006-03-29","-2.66525","-2.689","-2.641","4"
"39","10","2006-03-30","-2.64175","-2.657","-2.628","4"
"39","10","2006-03-31","-2.643","-2.648","-2.637","4"
"39","10","2006-04-01","-2.631","-2.638","-2.622","3"
"39","10","2006-04-02","-2.63275","-2.634","-2.63","4"
"39","10","2006-04-03","-2.62975","-2.634","-2.622","4"
"39","10","2006-04-04","-2.63775","-2.648","-2.626","4"
"39","10","2006-04-05","-2.6295","-2.643","-2.616","4"
"39","10","2006-04-06","-2.6285","-2.634","-2.625","4"
"39","10","2006-04-07","-2.64067","-2.653","-2.634","3"
"39","10","2006-04-08","-2.63025","-2.637","-2.625","4"
"39","10","2006-04-09","-2.629","-2.636","-2.621","4"
"39","10","2006-04-10","-2.639","-2.653","-2.628","4"
"39","10","2006-04-11","-2.647","-2.657","-2.64","4"
"39","10","2006-04-12","-2.653","-2.656","-2.65","3"
"39","10","2006-04-13","-2.654","-2.662","-2.648","4"
"39","10","2006-04-14","-2.638","-2.64","-2.634","4"
"39","10","2006-04-15","-2.69475","-2.745","-2.65","4"
"39","10","2006-04-16","-2.6775","-2.689","-2.671","4"
"39","10","2006-04-17","-2.70967","-2.754","-2.667","3"
"39","10","2006-04-18","-2.6965","-2.699","-2.69","4"
"39","10","2006-04-19","-2.672","-2.689","-2.659","4"
"39","10","2006-04-20","-2.676","-2.689","-2.666","4"
"39","10","2006-04-21","-2.6795","-2.694","-2.667","4"
"39","10","2006-04-22","-2.70767","-2.717","-2.698","3"
"39","10","2006-04-23","-2.31675","-2.333","-2.286","4"
"39","10","2006-04-24","-2.006","-2.11","-1.938","4"
"39","10","2006-04-25","-1.92125","-1.995","-1.846","4"
"39","10","2006-04-26","-2.121","-2.178","-2.069","4"
"39","10","2006-04-27","-2.253","-2.276","-2.228","3"
"39","10","2006-04-28","-2.3245","-2.344","-2.292","4"
"39","10","2006-04-29","-2.3805","-2.401","-2.351","4"
"39","10","2006-04-30","-2.421","-2.438","-2.402","4"
"39","10","2006-05-01","-2.4465","-2.465","-2.43","4"
"39","10","2006-05-02","-2.45033","-2.456","-2.442","3"
"39","10","2006-05-03","-2.36275","-2.429","-2.197","4"
"39","10","2006-05-04","-1.72375","-1.83","-1.565","4"
"39","10","2006-05-05","-1.32375","-1.426","-1.252","4"
"39","10","2006-05-06","-1.64625","-1.702","-1.562","4"
"39","10","2006-05-07","-1.64775","-1.697","-1.622","4"
"39","10","2006-05-08","-1.579","-1.646","-1.501","3"
"39","10","2006-05-09","-1.726","-1.76","-1.689","4"
"39","10","2006-05-10","-1.795","-1.858","-1.687","4"
"39","10","2006-05-11","-1.3165","-1.386","-1.276","4"
"39","10","2006-05-12","-1.19375","-1.283","-1.15","4"
"39","10","2006-05-13","-1.2175","-1.274","-1.156","4"
"39","10","2006-05-14","-1.38467","-1.439","-1.344","3"
"39","10","2006-05-15","-1.469","-1.504","-1.439","4"
"39","10","2006-05-16","-1.2575","-1.364","-0.993","4"
"39","10","2006-05-17","-0.87425","-1.01","-0.629","4"
"39","10","2006-05-18","-0.463","-0.628","-0.303","4"
"39","10","2006-05-19","-0.0605","-0.084","-0.048","4"
"39","10","2006-05-20","-0.045","-0.054","-0.037","3"
"39","10","2006-05-21","-0.102","-0.19","-0.049","4"
"39","10","2006-05-22","-0.15525","-0.19","-0.136","4"
"39","10","2006-05-23","-0.05325","-0.062","-0.042","4"
"39","10","2006-05-24","-0.045","-0.061","-0.036","4"
"39","10","2006-05-25","-0.22767","-0.257","-0.193","3"
"39","10","2006-05-26","-0.20625","-0.228","-0.161","4"
"39","10","2006-05-27","-0.04875","-0.057","-0.041","4"
"39","10","2006-05-28","-0.048","-0.055","-0.038","4"
"39","10","2006-05-29","-0.0485","-0.055","-0.037","4"
"39","10","2006-05-30","-0.04375","-0.056","-0.031","4"
"39","10","2006-05-31","-0.13267","-0.171","-0.081","3"
"39","10","2006-06-01","-0.258","-0.321","-0.208","4"
"39","10","2006-06-02","-0.53425","-0.601","-0.424","4"
"39","10","2006-06-03","-0.696","-0.731","-0.676","4"
"39","10","2006-06-04","-0.74025","-0.747","-0.73","4"
"39","10","2006-06-05","-0.74225","-0.748","-0.735","4"
"39","10","2006-06-06","-0.681","-0.685","-0.678","3"
"39","10","2006-06-07","-0.651","-0.681","-0.596","4"
"39","10","2006-06-08","-0.35075","-0.455","-0.261","4"
"39","10","2006-06-09","-0.17025","-0.19","-0.161","4"
"39","10","2006-06-10","-0.08375","-0.108","-0.074","4"
"39","10","2006-06-11","-0.04333","-0.054","-0.03","3"
"39","10","2006-06-12","-0.04125","-0.054","-0.026","4"
"39","10","2006-06-13","-0.042","-0.058","-0.026","4"
"39","10","2006-06-14","-0.0425","-0.058","-0.028","4"
"39","10","2006-06-15","-0.046","-0.063","-0.031","4"
"39","10","2006-06-16","-0.03467","-0.047","-0.026","3"
"39","10","2006-06-17","-0.04925","-0.063","-0.03","4"
"39","10","2006-06-18","-0.05625","-0.066","-0.046","4"
"39","10","2006-06-19","-0.056","-0.061","-0.049","4"
"39","10","2006-06-20","-0.04575","-0.057","-0.032","4"
"39","10","2006-06-21","-0.04","-0.057","-0.026","3"
"39","10","2006-06-22","-0.0475","-0.063","-0.037","4"
"39","10","2006-06-23","-0.04175","-0.056","-0.03","4"
"39","10","2006-06-24","-0.052","-0.063","-0.037","4"
"39","10","2006-06-25","-0.0495","-0.063","-0.037","4"
"39","10","2006-06-26","-0.047","-0.057","-0.032","3"
"39","10","2006-06-27","-0.05","-0.059","-0.036","4"
"39","10","2006-06-28","-0.041","-0.049","-0.029","4"
"39","10","2006-06-29","-0.04125","-0.055","-0.028","4"
"39","10","2006-06-30","-0.04725","-0.058","-0.028","4"
"39","10","2006-07-01","-0.03533","-0.053","-0.026","3"
"39","10","2006-07-02","-0.03675","-0.057","-0.026","4"
"39","10","2006-07-03","-0.04475","-0.059","-0.032","4"
"39","10","2006-07-04","-0.05075","-0.063","-0.037","4"
"39","10","2006-07-05","-0.0445","-0.057","-0.032","4"
"39","10","2006-07-06","-0.03267","-0.037","-0.028","3"
"39","10","2006-07-07","-0.0335","-0.053","-0.025","4"
"39","10","2006-07-08","-0.03125","-0.037","-0.027","4"
"39","10","2006-07-09","-0.03075","-0.046","-0.023","4"
"39","10","2006-07-10","-0.0285","-0.033","-0.025","4"
"39","10","2006-07-11","-0.02975","-0.037","-0.026","4"
"39","10","2006-07-12","-0.03133","-0.039","-0.023","3"
"39","10","2006-07-13","-0.03125","-0.043","-0.022","4"
"39","10","2006-07-14","-0.02725","-0.032","-0.023","4"
"39","10","2006-07-15","-0.0305","-0.036","-0.026","4"
"39","10","2006-07-16","-0.03125","-0.037","-0.026","4"
"39","10","2006-07-17","-0.0305","-0.037","-0.026","4"
"39","10","2006-07-18","-0.058","-0.06","-0.057","3"
"39","10","2006-07-19","-0.0615","-0.087","-0.037","4"
"39","10","2006-07-20","-0.06375","-0.087","-0.039","4"
"39","10","2006-07-21","-0.094","-0.108","-0.073","4"
"39","10","2006-07-22","-0.07775","-0.093","-0.063","4"
"39","10","2006-07-23","-0.03933","-0.047","-0.032","3"
"39","10","2006-07-24","-0.0545","-0.064","-0.034","4"
"39","10","2006-07-25","-0.099","-0.117","-0.068","4"
"39","10","2006-07-26","-0.11025","-0.124","-0.099","4"
"39","10","2006-07-27","-0.0475","-0.066","-0.032","4"
"39","10","2006-07-28","-0.043","-0.057","-0.03","3"
"39","10","2006-07-29","-0.04175","-0.06","-0.028","4"
"39","10","2006-07-30","-0.119","-0.148","-0.062","4"
"39","10","2006-07-31","-0.14025","-0.156","-0.122","4"
"39","10","2006-08-01","-0.08925","-0.155","-0.037","4"
"39","10","2006-08-02","-0.0585","-0.082","-0.03","4"
"39","10","2006-08-03","-0.07233","-0.115","-0.049","3"
"39","10","2006-08-04","-0.07425","-0.12","-0.044","4"
"39","10","2006-08-05","-0.17225","-0.189","-0.141","4"
"39","10","2006-08-06","-0.20125","-0.216","-0.185","4"
"39","10","2006-08-07","-0.209","-0.216","-0.203","4"
"39","10","2006-08-08","-0.22633","-0.235","-0.221","3"
"39","10","2006-08-09","-0.23975","-0.251","-0.232","4"
"39","10","2006-08-10","-0.23275","-0.252","-0.202","4"
"39","10","2006-08-11","-0.25975","-0.289","-0.232","4"
"39","10","2006-08-12","-0.241","-0.263","-0.211","4"
"39","10","2006-08-13","-0.22925","-0.238","-0.221","4"
"39","10","2006-08-14","-0.27667","-0.308","-0.254","3"
"39","10","2006-08-15","-0.36175","-0.405","-0.319","4"
"39","10","2006-08-16","-0.2695","-0.419","-0.18","4"
"39","10","2006-08-17","-0.18275","-0.19","-0.176","4"
"39","10","2006-08-18","-0.06375","-0.119","-0.037","4"
"39","10","2006-08-19","-0.14533","-0.159","-0.118","3"
"39","10","2006-08-20","-0.16875","-0.19","-0.129","4"
"39","10","2006-08-21","-0.153","-0.169","-0.141","4"
"39","10","2006-08-22","-0.21775","-0.231","-0.203","4"
"39","10","2006-08-23","-0.23375","-0.237","-0.231","4"
"39","10","2006-08-24","-0.24333","-0.246","-0.242","3"
"39","10","2006-08-25","-0.22825","-0.233","-0.221","4"
"39","10","2006-08-26","-0.2485","-0.256","-0.232","4"
"39","10","2006-08-27","-0.26975","-0.28","-0.263","4"
"39","10","2006-08-28","-0.27375","-0.287","-0.263","4"
"39","10","2006-08-29","-0.23375","-0.264","-0.202","4"
"39","10","2006-08-30","-0.26367","-0.271","-0.252","3"
"39","10","2006-08-31","-0.323","-0.353","-0.284","4"
"39","10","2006-09-01","-0.30325","-0.332","-0.293","4"
"39","10","2006-09-02","-0.29975","-0.303","-0.292","4"
"39","10","2006-09-03","-0.27525","-0.287","-0.261","4"
"39","10","2006-09-04","-0.24567","-0.25","-0.24","3"
"39","10","2006-09-05","-0.247","-0.251","-0.24","4"
"39","10","2006-09-06","-0.254","-0.265","-0.249","4"
"39","10","2006-09-07","-0.24275","-0.251","-0.233","4"
"39","10","2006-09-08","-0.162","-0.25","-0.12","4"
"39","10","2006-09-09","-0.16633","-0.179","-0.146","3"
"39","10","2006-09-10","-0.2155","-0.231","-0.21","4"
"39","10","2006-09-11","-0.22975","-0.237","-0.216","4"
"39","10","2006-09-12","-0.23475","-0.242","-0.231","4"
"39","10","2006-09-13","-0.23925","-0.256","-0.231","4"
"39","10","2006-09-14","-0.242","-0.246","-0.237","3"
"39","10","2006-09-15","-0.1335","-0.268","-0.058","4"
"39","10","2006-09-16","-0.093","-0.138","-0.053","4"
"39","10","2006-09-17","-0.09625","-0.15","-0.062","4"
"39","10","2006-09-18","-0.103","-0.123","-0.084","4"
"39","10","2006-09-19","-0.14225","-0.16","-0.115","4"
"39","10","2006-09-20","-0.167","-0.169","-0.166","3"
"39","10","2006-09-21","-0.1955","-0.205","-0.175","4"
"39","10","2006-09-22","-0.22825","-0.241","-0.206","4"
"39","10","2006-09-23","-0.24175","-0.244","-0.24","4"
"39","10","2006-09-24","-0.248","-0.259","-0.242","4"
"39","10","2006-09-25","-0.176","-0.237","-0.084","3"
"39","10","2006-09-26","-0.07775","-0.12","-0.049","4"
"39","10","2006-09-27","-0.12975","-0.141","-0.111","4"
"39","10","2006-09-28","-0.16","-0.169","-0.141","4"
"39","10","2006-09-29","-0.2025","-0.221","-0.176","4"
"39","10","2006-09-30","-0.23933","-0.244","-0.232","3"
"39","10","2006-10-01","-0.241","-0.246","-0.237","4"
"39","10","2006-10-02","-0.2425","-0.244","-0.242","4"
"39","10","2006-10-03","-0.241","-0.242","-0.239","4"
"39","10","2006-10-04","-0.05475","-0.084","-0.039","4"
"39","10","2006-10-05","-0.14","-0.148","-0.126","3"
"39","10","2006-10-06","-0.159","-0.182","-0.151","4"
"39","10","2006-10-07","-0.20225","-0.213","-0.195","4"
"39","10","2006-10-08","-0.24275","-0.254","-0.222","4"
"39","10","2006-10-09","-0.2915","-0.344","-0.258","4"
"39","10","2006-10-10","-0.384","-0.395","-0.375","3"
"39","10","2006-10-11","-0.388","-0.402","-0.379","4"
"39","10","2006-10-12","-0.382","-0.392","-0.365","4"
"39","10","2006-10-13","-0.3675","-0.381","-0.355","4"
"39","10","2006-10-14","-0.398","-0.416","-0.384","4"
"39","10","2006-10-15","-0.421","-0.432","-0.412","3"
"39","10","2006-10-16","-0.4465","-0.458","-0.442","4"
"39","10","2006-10-17","-0.47","-0.489","-0.443","4"
"39","10","2006-10-18","-0.501","-0.52","-0.473","4"
"39","10","2006-10-19","-0.52275","-0.54","-0.509","4"
"39","10","2006-10-20","-0.54867","-0.571","-0.535","3"
"39","10","2006-10-21","-0.5675","-0.571","-0.562","4"
"39","10","2006-10-22","-0.58875","-0.601","-0.566","4"
"39","10","2006-10-23","-0.60075","-0.605","-0.597","4"
"39","10","2006-10-24","-0.1425","-0.389","-0.049","4"
"39","10","2006-10-25","-0.141","-0.177","-0.105","3"
"39","10","2006-10-26","-0.2135","-0.244","-0.197","4"
"39","10","2006-10-27","-0.276","-0.294","-0.268","4"
"39","10","2006-10-28","-0.29975","-0.302","-0.299","4"
"39","10","2006-10-29","-0.2625","-0.302","-0.176","4"
"39","10","2006-10-30","-0.19033","-0.202","-0.167","3"
"39","10","2006-10-31","-0.25525","-0.268","-0.228","4"
"39","10","2006-11-01","-0.32675","-0.369","-0.294","4"
"39","10","2006-11-02","-0.409","-0.435","-0.379","4"
"39","10","2006-11-03","-0.52975","-0.592","-0.466","4"
"39","10","2006-11-04","-0.67575","-0.733","-0.621","4"
"39","10","2006-11-05","-0.89467","-0.929","-0.857","3"
"39","10","2006-11-06","-0.95625","-0.969","-0.929","4"
"39","10","2006-11-07","-1.0165","-1.032","-0.999","4"
"39","10","2006-11-08","-1.0755","-1.094","-1.058","4"
"39","10","2006-11-09","-1.1215","-1.129","-1.116","4"
"39","10","2006-11-10","-1.15433","-1.178","-1.142","3"
"39","10","2006-11-11","-1.206","-1.223","-1.173","4"
"39","10","2006-11-12","-1.21175","-1.214","-1.205","4"
"39","10","2006-11-13","-1.239","-1.25","-1.231","4"
"39","10","2006-11-14","-1.25225","-1.255","-1.25","4"
"39","10","2006-11-15","-1.26233","-1.271","-1.245","3"
"39","10","2006-11-16","-1.25275","-1.271","-1.245","4"
"39","10","2006-11-17","-1.23175","-1.25","-1.214","4"
"39","10","2006-11-18","-1.23325","-1.245","-1.218","4"
"39","10","2006-11-19","-1.2395","-1.245","-1.231","4"
"39","10","2006-11-20","-1.25567","-1.263","-1.241","3"
"39","10","2006-11-21","-1.30875","-1.335","-1.294","4"
"39","10","2006-11-22","-1.341","-1.379","-1.325","4"
"39","10","2006-11-23","-1.4055","-1.427","-1.387","4"
"39","10","2006-11-24","-1.417","-1.433","-1.404","4"
"39","10","2006-11-25","-1.399","-1.406","-1.385","3"
"39","10","2006-11-26","-1.4015","-1.404","-1.398","4"
"39","10","2006-11-27","-1.40825","-1.431","-1.399","4"
"39","10","2006-11-28","-1.43","-1.433","-1.429","4"
"39","10","2006-11-29","-1.45525","-1.456","-1.455","4"
"39","10","2006-11-30","-1.49433","-1.513","-1.484","3"
"39","10","2006-12-01","-1.5255","-1.55","-1.513","4"
"39","10","2006-12-02","-1.581","-1.612","-1.55","4"
"39","10","2006-12-03","-1.6175","-1.626","-1.61","4"
"39","10","2006-12-04","-1.6195","-1.622","-1.617","4"
"39","10","2006-12-05","-1.61667","-1.626","-1.6","3"
"39","10","2006-12-06","-1.59975","-1.622","-1.59","4"
"39","10","2006-12-07","-1.61375","-1.622","-1.594","4"
"39","10","2006-12-08","-1.59925","-1.618","-1.59","4"
"39","10","2006-12-09","-1.588","-1.603","-1.582","4"
"39","10","2006-12-10","-1.59667","-1.603","-1.589","3"
"39","10","2006-12-11","-1.62225","-1.634","-1.611","4"
"39","10","2006-12-12","-1.66075","-1.675","-1.644","4"
"39","10","2006-12-13","-1.69675","-1.712","-1.666","4"
"39","10","2006-12-14","-1.7115","-1.716","-1.707","4"
"39","10","2006-12-15","-1.72067","-1.738","-1.712","3"
"39","10","2006-12-16","-1.7405","-1.748","-1.734","4"
"39","10","2006-12-17","-1.74075","-1.744","-1.738","4"
"39","10","2006-12-18","-1.76375","-1.769","-1.756","4"
"39","10","2006-12-19","-1.7845","-1.787","-1.783","4"
"39","10","2006-12-20","-1.83833","-1.851","-1.814","3"
"39","10","2006-12-21","-1.88575","-1.888","-1.882","4"
"39","10","2006-12-22","-1.90525","-1.946","-1.882","4"
"39","10","2006-12-23","-1.9705","-1.988","-1.953","4"
"39","10","2006-12-24","-1.99","-1.991","-1.987","4"
"39","10","2006-12-25","-1.99333","-1.996","-1.992","3"
"39","10","2006-12-26","-2.02025","-2.023","-2.019","4"
"39","10","2006-12-27","-2.029","-2.055","-2.019","4"
"39","10","2006-12-28","-2.0485","-2.05","-2.046","4"
"39","10","2006-12-29","-2.0825","-2.084","-2.082","4"
"39","10","2006-12-30","-2.08333","-2.09","-2.078","3"
"39","10","2006-12-31","-2.07025","-2.091","-2.06","4"
"39","10","2007-01-01","-2.0395","-2.065","-2.027","4"
"39","10","2007-01-02","-2.05075","-2.07","-2.041","4"
"39","10","2007-01-03","-2.0815","-2.104","-2.068","4"
"39","10","2007-01-04","-2.10275","-2.123","-2.092","4"
"39","10","2007-01-05","-2.10667","-2.119","-2.091","3"
"39","10","2007-01-06","-2.089","-2.091","-2.087","4"
"39","10","2007-01-07","-2.0825","-2.091","-2.065","4"
"39","10","2007-01-08","-2.0795","-2.087","-2.063","4"
"39","10","2007-01-09","-2.051","-2.065","-2.042","4"
"39","10","2007-01-10","-2.034","-2.036","-2.033","3"
"39","10","2007-01-11","-2.0295","-2.037","-2.023","4"
"39","10","2007-01-12","-2.0325","-2.037","-2.028","4"
"39","10","2007-01-13","-2.0135","-2.036","-2.006","4"
"39","10","2007-01-14","-2.001","-2.006","-1.996","4"
"39","10","2007-01-15","-2.019","-2.019","-2.019","3"
"39","10","2007-01-16","-1.99375","-1.997","-1.987","4"
"39","10","2007-01-17","-2.009","-2.019","-1.987","4"
"39","10","2007-01-18","-2.00425","-2.014","-1.991","4"
"39","10","2007-01-19","-1.9925","-2.01","-1.976","4"
"39","10","2007-01-20","-1.98","-1.988","-1.974","3"
"39","10","2007-01-21","-1.9745","-1.992","-1.967","4"
"39","10","2007-01-22","-1.98425","-1.996","-1.967","4"
"39","10","2007-01-23","-1.96375","-1.969","-1.96","4"
"39","10","2007-01-24","-1.9855","-1.997","-1.976","4"
"39","10","2007-01-25","-1.99075","-2.001","-1.981","4"
"39","10","2007-01-26","-1.99","-2","-1.979","3"
"39","10","2007-01-27","-1.9845","-2","-1.978","4"
"39","10","2007-01-28","-1.99475","-2.005","-1.987","4"
"39","10","2007-01-29","-1.9875","-1.991","-1.981","4"
"39","10","2007-01-30","-1.99325","-1.996","-1.991","4"
"39","10","2007-01-31","-2.02033","-2.023","-2.019","3"
"39","10","2007-02-01","-2.012","-2.023","-2.001","4"
"39","10","2007-02-02","-2.026","-2.027","-2.023","4"
"39","10","2007-02-03","-2.023","-2.023","-2.023","4"
"39","10","2007-02-04","-2.022","-2.023","-2.019","4"
"39","10","2007-02-05","-2.031","-2.033","-2.028","3"
"39","10","2007-02-06","-2.0195","-2.023","-2.014","4"
"39","10","2007-02-07","-2.04325","-2.054","-2.032","4"
"39","10","2007-02-08","-2.04875","-2.055","-2.04","4"
"39","10","2007-02-09","-2.0495","-2.05","-2.048","4"
"39","10","2007-02-10","-2.06933","-2.082","-2.053","3"
"39","10","2007-02-11","-2.08425","-2.094","-2.074","4"
"39","10","2007-02-12","-2.0835","-2.096","-2.069","4"
"39","10","2007-02-13","-2.085","-2.091","-2.078","4"
"39","10","2007-02-14","-2.1115","-2.123","-2.104","4"
"39","10","2007-02-15","-2.111","-2.121","-2.093","3"
"39","10","2007-02-16","-2.12375","-2.129","-2.119","4"
"39","10","2007-02-17","-2.112","-2.119","-2.104","4"
"39","10","2007-02-18","-2.12575","-2.137","-2.114","4"
"39","10","2007-02-19","-2.13425","-2.149","-2.116","4"
"39","10","2007-02-20","-2.1455","-2.159","-2.136","4"
"39","10","2007-02-21","-2.15133","-2.163","-2.141","3"
"39","10","2007-02-22","-2.1555","-2.164","-2.147","4"
"39","10","2007-02-23","-2.17","-2.173","-2.165","4"
"39","10","2007-02-24","-2.1775","-2.19","-2.16","4"
"39","10","2007-02-25","-2.17575","-2.192","-2.167","4"
"39","10","2007-02-26","-2.194","-2.204","-2.186","3"
"39","10","2007-02-27","-2.20875","-2.224","-2.2","4"
"39","10","2007-02-28","-2.1925","-2.208","-2.175","4"
"39","10","2007-03-01","-2.20575","-2.214","-2.197","4"
"39","10","2007-03-02","-2.2005","-2.219","-2.187","4"
"39","10","2007-03-03","-2.20633","-2.223","-2.195","3"
"39","10","2007-03-04","-2.20675","-2.214","-2.197","4"
"39","10","2007-03-05","-2.20975","-2.214","-2.201","4"
"39","10","2007-03-06","-2.20625","-2.21","-2.197","4"
"39","10","2007-03-07","-2.21075","-2.219","-2.201","4"
"39","10","2007-03-08","-2.21433","-2.228","-2.201","3"
"39","10","2007-03-09","-2.229","-2.237","-2.21","4"
"39","10","2007-03-10","-2.2315","-2.241","-2.223","4"
"39","10","2007-03-11","-2.227","-2.238","-2.211","4"
"39","10","2007-03-12","-2.23","-2.244","-2.217","4"
"39","10","2007-03-13","-2.21625","-2.219","-2.214","4"
"39","10","2007-03-14","-2.21733","-2.219","-2.214","3"
"39","10","2007-03-15","-2.2165","-2.219","-2.214","4"
"39","10","2007-03-16","-2.21725","-2.219","-2.214","4"
"39","10","2007-03-17","-2.21425","-2.218","-2.211","4"
"39","10","2007-03-18","-2.21225","-2.223","-2.193","4"
"39","10","2007-03-19","-2.212","-2.222","-2.199","3"
"39","10","2007-03-20","-2.211","-2.222","-2.195","4"
"39","10","2007-03-21","-2.21725","-2.222","-2.213","4"
"39","10","2007-03-22","-2.22575","-2.245","-2.213","4"
"39","10","2007-03-23","-2.2265","-2.23","-2.222","4"
"39","10","2007-03-24","-2.23333","-2.241","-2.222","3"
"39","10","2007-03-25","-2.23325","-2.242","-2.224","4"
"39","10","2007-03-26","-2.2365","-2.243","-2.221","4"
"39","10","2007-03-27","-2.23175","-2.241","-2.21","4"
"39","10","2007-03-28","-2.22925","-2.232","-2.221","4"
"39","10","2007-03-29","-2.22667","-2.237","-2.221","3"
"39","10","2007-03-30","-2.23825","-2.243","-2.232","4"
"39","10","2007-03-31","-2.23625","-2.245","-2.22","4"
"39","10","2007-04-01","-2.242","-2.243","-2.241","4"
"39","10","2007-04-02","-2.22425","-2.242","-2.212","4"
"39","10","2007-04-03","-2.208","-2.212","-2.202","3"
"39","10","2007-04-04","-2.18025","-2.182","-2.178","4"
"39","10","2007-04-05","-2.2015","-2.21","-2.195","4"
"39","10","2007-04-06","-2.1905","-2.197","-2.182","4"
"39","10","2007-04-07","-2.1745","-2.187","-2.159","4"
"39","10","2007-04-08","-2.16233","-2.186","-2.136","3"
"39","10","2007-04-09","-2.20525","-2.274","-2.134","4"
"39","10","2007-04-10","-2.1435","-2.155","-2.13","4"
"39","10","2007-04-11","-2.13775","-2.155","-2.128","4"
"39","10","2007-04-12","-2.09225","-2.106","-2.068","4"
"39","10","2007-04-13","-2.05475","-2.096","-2.01","4"
"39","10","2007-04-14","-1.98933","-2.047","-1.92","3"
"39","10","2007-04-15","-1.74875","-1.826","-1.658","4"
"39","10","2007-04-16","-1.5985","-1.7","-1.5","4"
"39","10","2007-04-17","-1.34125","-1.449","-1.286","4"
"39","10","2007-04-18","-1.27875","-1.395","-1.188","4"
"39","10","2007-04-19","-1.439","-1.511","-1.381","4"
"39","10","2007-04-20","-1.34067","-1.386","-1.292","3"
"39","10","2007-04-21","-1.27675","-1.353","-1.219","4"
"39","10","2007-04-22","-1.23975","-1.324","-1.188","4"
"39","10","2007-04-23","-1.08425","-1.198","-0.95","4"
"39","10","2007-04-24","-1.00475","-1.136","-0.909","4"
"39","10","2007-04-25","-0.93325","-1.079","-0.74","4"
"39","10","2007-04-26","-0.837","-0.879","-0.756","3"
"39","10","2007-04-27","-0.66125","-0.784","-0.597","4"
"39","10","2007-04-28","-0.53125","-0.696","-0.473","4"
"39","10","2007-04-29","-0.3595","-0.455","-0.263","4"
"39","10","2007-04-30","-0.44775","-0.591","-0.319","4"
"39","10","2007-05-01","-0.73733","-0.783","-0.682","3"
"39","10","2007-05-02","-0.64325","-0.793","-0.504","4"
"39","10","2007-05-03","-0.76425","-0.798","-0.742","4"
"39","10","2007-05-04","-0.8735","-0.916","-0.814","4"
"39","10","2007-05-05","-0.9355","-0.979","-0.898","4"
"39","10","2007-05-06","-1.03925","-1.072","-0.999","4"
"39","10","2007-05-07","-1.11","-1.127","-1.083","3"
"39","10","2007-05-08","-1.04625","-1.096","-0.988","4"
"39","10","2007-05-09","-0.83175","-0.882","-0.754","4"
"39","10","2007-05-10","-0.74325","-0.795","-0.639","4"
"39","10","2007-05-11","-0.56825","-0.723","-0.509","4"
"39","10","2007-05-12","-0.20233","-0.292","-0.113","3"
"39","10","2007-05-13","-0.052","-0.063","-0.046","4"
"39","10","2007-05-14","-0.05575","-0.064","-0.053","4"
"39","10","2007-05-15","-0.04875","-0.053","-0.044","4"
"39","10","2007-05-16","-0.2925","-0.426","-0.156","4"
"39","10","2007-05-17","-0.533","-0.576","-0.5","4"
"39","10","2007-05-18","-0.60767","-0.623","-0.6","3"
"39","10","2007-05-19","-0.5255","-0.632","-0.24","4"
"39","10","2007-05-20","-0.068","-0.087","-0.052","4"
"39","10","2007-05-21","-0.054","-0.057","-0.049","4"
"39","10","2007-05-22","-0.04875","-0.059","-0.032","4"
"39","10","2007-05-23","-0.051","-0.057","-0.043","3"
"39","10","2007-05-24","-0.05025","-0.058","-0.033","4"
"39","10","2007-05-25","-0.0505","-0.058","-0.041","4"
"39","10","2007-05-26","-0.04925","-0.058","-0.033","4"
"39","10","2007-05-27","-0.04225","-0.053","-0.035","4"
"39","10","2007-05-28","-0.04733","-0.054","-0.044","3"
"39","10","2007-05-29","-0.06325","-0.089","-0.034","4"
"39","10","2007-05-30","-0.1475","-0.169","-0.126","4"
"39","10","2007-05-31","-0.16075","-0.169","-0.146","4"
"39","10","2007-06-01","-0.111","-0.118","-0.105","4"
"39","10","2007-06-02","-0.11525","-0.127","-0.105","4"
"39","10","2007-06-03","-0.09367","-0.105","-0.074","3"
"39","10","2007-06-04","-0.05275","-0.063","-0.042","4"
"39","10","2007-06-05","-0.04625","-0.053","-0.037","4"
"39","10","2007-06-06","-0.04625","-0.056","-0.038","4"
"39","10","2007-06-07","-0.04925","-0.057","-0.043","4"
"39","10","2007-06-08","-0.04767","-0.054","-0.043","3"
"39","10","2007-06-09","-0.04825","-0.058","-0.037","4"
"39","10","2007-06-10","-0.0485","-0.053","-0.043","4"
"39","10","2007-06-11","-0.04875","-0.058","-0.034","4"
"39","10","2007-06-12","-0.04725","-0.058","-0.037","4"
"39","10","2007-06-13","-0.046","-0.058","-0.037","3"
"39","10","2007-06-14","-0.04925","-0.055","-0.043","4"
"39","10","2007-06-15","-0.04925","-0.058","-0.028","4"
"39","10","2007-06-16","-0.0395","-0.044","-0.032","4"
"39","10","2007-06-17","-0.044","-0.053","-0.037","4"
"39","10","2007-06-18","-0.0385","-0.052","-0.028","4"
"39","10","2007-06-19","-0.02667","-0.028","-0.026","3"
"39","10","2007-06-20","-0.03675","-0.056","-0.026","4"
"39","10","2007-06-21","-0.04025","-0.046","-0.032","4"
"39","10","2007-06-22","-0.0325","-0.046","-0.028","4"
"39","10","2007-06-23","-0.0465","-0.053","-0.037","4"
"39","10","2007-06-24","-0.036","-0.047","-0.023","4"
"39","10","2007-06-25","-0.03667","-0.041","-0.028","3"
"39","10","2007-06-26","-0.03975","-0.049","-0.031","4"
"39","10","2007-06-27","-0.0445","-0.054","-0.036","4"
"39","10","2007-06-28","-0.10775","-0.129","-0.074","4"
"39","10","2007-06-29","-0.1535","-0.193","-0.108","4"
"39","10","2007-06-30","-0.06733","-0.102","-0.047","3"
"39","10","2007-07-01","-0.09075","-0.138","-0.058","4"
"39","10","2007-07-02","-0.0545","-0.058","-0.05","4"
"39","10","2007-07-03","-0.04775","-0.058","-0.035","4"
"39","10","2007-07-04","-0.04175","-0.055","-0.03","4"
"39","10","2007-07-05","-0.07475","-0.124","-0.042","4"
"39","10","2007-07-06","-0.14567","-0.159","-0.138","3"
"39","10","2007-07-07","-0.15375","-0.176","-0.117","4"
"39","10","2007-07-08","-0.138","-0.179","-0.099","4"
"39","10","2007-07-09","-0.06625","-0.127","-0.031","4"
"39","10","2007-07-10","-0.0535","-0.068","-0.039","4"
"39","10","2007-07-11","-0.1105","-0.125","-0.1","4"
"39","10","2007-07-12","-0.15433","-0.164","-0.138","3"
"39","10","2007-07-13","-0.13725","-0.146","-0.117","4"
"39","10","2007-07-14","-0.1295","-0.15","-0.096","4"
"39","10","2007-07-15","-0.1285","-0.15","-0.099","4"
"39","10","2007-07-16","-0.1435","-0.15","-0.127","4"
"39","10","2007-07-17","-0.15133","-0.155","-0.148","3"
"39","10","2007-07-18","-0.155","-0.159","-0.148","4"
"39","10","2007-07-19","-0.156","-0.16","-0.148","4"
"39","10","2007-07-20","-0.1585","-0.169","-0.148","4"
"39","10","2007-07-21","-0.15175","-0.159","-0.148","4"
"39","10","2007-07-22","-0.152","-0.159","-0.142","3"
"39","10","2007-07-23","-0.1545","-0.169","-0.148","4"
"39","10","2007-07-24","-0.1485","-0.156","-0.133","4"
"39","10","2007-07-25","-0.1515","-0.179","-0.14","4"
"39","10","2007-07-26","-0.16875","-0.179","-0.151","4"
"39","10","2007-07-27","-0.17933","-0.18","-0.179","3"
"39","10","2007-07-28","-0.1715","-0.185","-0.159","4"
"39","10","2007-07-29","-0.1695","-0.176","-0.155","4"
"39","10","2007-07-30","-0.1815","-0.19","-0.169","4"
"39","10","2007-07-31","-0.191","-0.204","-0.167","4"
"39","10","2007-08-01","-0.21033","-0.219","-0.202","3"
"39","10","2007-08-02","-0.21825","-0.225","-0.205","4"
"39","10","2007-08-03","-0.174","-0.206","-0.155","4"
"39","10","2007-08-04","-0.174","-0.179","-0.17","4"
"39","10","2007-08-05","-0.183","-0.188","-0.179","4"
"39","10","2007-08-06","-0.21233","-0.217","-0.21","3"
"39","10","2007-08-07","-0.1985","-0.213","-0.19","4"
"39","10","2007-08-08","-0.155","-0.216","-0.125","4"
"39","10","2007-08-09","-0.11325","-0.118","-0.105","4"
"39","10","2007-08-10","-0.11275","-0.121","-0.105","4"
"39","10","2007-08-11","-0.16467","-0.19","-0.145","3"
"39","10","2007-08-12","-0.22825","-0.24","-0.206","4"
"16","10","2008-09-06","-0.65525","-0.68","-0.633","4"
"39","10","2007-08-13","-0.18625","-0.212","-0.164","4"
"39","10","2007-08-14","-0.1595","-0.211","-0.117","4"
"39","10","2007-08-15","-0.136","-0.154","-0.123","4"
"39","10","2007-08-16","-0.19333","-0.2","-0.19","3"
"39","10","2007-08-17","-0.13425","-0.182","-0.115","4"
"39","10","2007-08-18","-0.12075","-0.133","-0.109","4"
"39","10","2007-08-19","-0.1575","-0.182","-0.145","4"
"39","10","2007-08-20","-0.12175","-0.144","-0.109","4"
"39","10","2007-08-21","-0.0925","-0.105","-0.079","4"
"39","10","2007-08-22","-0.096","-0.105","-0.089","3"
"39","10","2007-08-23","-0.1115","-0.13","-0.098","4"
"39","10","2007-08-24","-0.155","-0.174","-0.136","4"
"39","10","2007-08-25","-0.203","-0.211","-0.18","4"
"39","10","2007-08-26","-0.182","-0.185","-0.179","4"
"39","10","2007-08-27","-0.169","-0.179","-0.159","3"
"39","10","2007-08-28","-0.15825","-0.164","-0.154","4"
"39","10","2007-08-29","-0.09425","-0.098","-0.091","4"
"39","10","2007-08-30","-0.07375","-0.089","-0.059","4"
"39","10","2007-08-31","-0.07075","-0.079","-0.053","4"
"39","10","2007-09-01","-0.11867","-0.124","-0.109","3"
"39","10","2007-09-02","-0.233","-0.302","-0.171","4"
"39","10","2007-09-03","-0.328","-0.337","-0.322","4"
"39","10","2007-09-04","-0.343","-0.355","-0.316","4"
"39","10","2007-09-05","-0.3345","-0.379","-0.304","4"
"39","10","2007-09-06","-0.391","-0.398","-0.386","4"
"39","10","2007-09-07","-0.40633","-0.409","-0.405","3"
"39","10","2007-09-08","-0.41175","-0.419","-0.405","4"
"39","10","2007-09-09","-0.412","-0.416","-0.406","4"
"39","10","2007-09-10","-0.41325","-0.415","-0.412","4"
"39","10","2007-09-11","-0.43325","-0.446","-0.422","4"
"39","10","2007-09-12","-0.42467","-0.443","-0.415","3"
"39","10","2007-09-13","-0.41675","-0.42","-0.413","4"
"39","10","2007-09-14","-0.4415","-0.451","-0.421","4"
"39","10","2007-09-15","-0.45025","-0.454","-0.446","4"
"39","10","2007-09-16","-0.44525","-0.457","-0.436","4"
"39","10","2007-09-17","-0.45133","-0.467","-0.421","3"
"39","10","2007-09-18","-0.224","-0.488","-0.083","4"
"39","10","2007-09-19","-0.1625","-0.251","-0.095","4"
"39","10","2007-09-20","-0.369","-0.382","-0.346","4"
"39","10","2007-09-21","-0.412","-0.416","-0.408","4"
"39","10","2007-09-22","-0.4145","-0.421","-0.409","4"
"39","10","2007-09-23","-0.412","-0.416","-0.405","3"
"39","10","2007-09-24","-0.416","-0.42","-0.413","4"
"39","10","2007-09-25","-0.408","-0.421","-0.391","4"
"39","10","2007-09-26","-0.41175","-0.421","-0.404","4"
"39","10","2007-09-27","-0.396","-0.402","-0.386","4"
"39","10","2007-09-28","-0.3915","-0.402","-0.374","4"
"39","10","2007-09-29","-0.39767","-0.402","-0.393","3"
"39","10","2007-09-30","-0.41475","-0.436","-0.402","4"
"39","10","2007-10-01","-0.411","-0.414","-0.406","4"
"39","10","2007-10-02","-0.4085","-0.416","-0.387","4"
"39","10","2007-10-03","-0.3985","-0.421","-0.382","4"
"39","10","2007-10-04","-0.27033","-0.421","-0.12","3"
"39","10","2007-10-05","-0.12575","-0.138","-0.115","4"
"39","10","2007-10-06","-0.12975","-0.144","-0.12","4"
"39","10","2007-10-07","-0.18575","-0.253","-0.141","4"
"39","10","2007-10-08","-0.32325","-0.375","-0.259","4"
"39","10","2007-10-09","-0.38967","-0.396","-0.377","3"
"39","10","2007-10-10","-0.384","-0.391","-0.377","4"
"39","10","2007-10-11","-0.377","-0.384","-0.371","4"
"39","10","2007-10-12","-0.38675","-0.397","-0.377","4"
"39","10","2007-10-13","-0.40225","-0.412","-0.386","4"
"39","10","2007-10-14","-0.41267","-0.421","-0.405","3"
"39","10","2007-10-15","-0.4205","-0.435","-0.412","4"
"39","10","2007-10-16","-0.44825","-0.463","-0.443","4"
"39","10","2007-10-17","-0.47475","-0.487","-0.469","4"
"39","10","2007-10-18","-0.51","-0.526","-0.504","4"
"39","10","2007-10-19","-0.56425","-0.62","-0.517","4"
"39","10","2007-10-20","-0.94233","-1.07","-0.785","3"
"39","10","2007-10-21","-1.34375","-1.539","-1.149","4"
"39","10","2007-10-22","-1.8205","-2.029","-1.656","4"
"39","10","2007-10-23","-2.1545","-2.224","-2.084","4"
"39","10","2007-10-24","-2.25225","-2.259","-2.247","4"
"39","10","2007-10-25","-2.238","-2.247","-2.221","3"
"39","10","2007-10-26","-2.1825","-2.21","-2.167","4"
"39","10","2007-10-27","-2.1235","-2.158","-2.102","4"
"39","10","2007-10-28","-1.981","-2.065","-1.848","4"
"39","10","2007-10-29","-1.85925","-1.873","-1.847","4"
"39","10","2007-10-30","-1.87533","-1.876","-1.875","3"
"39","10","2007-10-31","-1.87125","-1.902","-1.843","4"
"39","10","2007-11-01","-1.83125","-1.851","-1.815","4"
"39","10","2007-11-02","-1.81125","-1.884","-1.757","4"
"39","10","2007-11-03","-1.71425","-1.752","-1.69","4"
"39","10","2007-11-04","-1.65633","-1.662","-1.653","3"
"39","10","2007-11-05","-1.6645","-1.68","-1.649","4"
"39","10","2007-11-06","-1.6465","-1.734","-1.586","4"
"39","10","2007-11-07","-1.84575","-1.882","-1.807","4"
"39","10","2007-11-08","-1.8585","-1.898","-1.833","4"
"39","10","2007-11-09","-1.847","-1.974","-1.77","3"
"39","10","2007-11-10","-1.8775","-2.1","-1.576","4"
"39","10","2007-11-11","-1.63625","-1.802","-1.55","4"
"39","10","2007-11-12","-1.91125","-2.1","-1.733","4"
"39","10","2007-11-13","-2.07975","-2.104","-2.054","4"
"39","10","2007-11-14","-2.21533","-2.328","-2.104","3"
"39","10","2007-11-15","-2.4425","-2.539","-2.341","4"
"39","10","2007-11-16","-2.48725","-2.547","-2.428","4"
"39","10","2007-11-17","-2.64425","-2.677","-2.579","4"
"39","10","2007-11-18","-2.59875","-2.639","-2.584","4"
"39","10","2007-11-19","-2.775","-2.818","-2.713","3"
"39","10","2007-11-20","-2.7745","-2.799","-2.749","4"
"39","10","2007-11-21","-2.61925","-2.703","-2.552","4"
"39","10","2007-11-22","-2.56175","-2.575","-2.545","4"
"39","10","2007-11-23","-2.56175","-2.583","-2.543","4"
"39","10","2007-11-24","-2.50467","-2.52","-2.483","3"
"39","10","2007-11-25","-2.442","-2.474","-2.405","4"
"39","10","2007-11-26","-2.3965","-2.456","-2.337","4"
"39","10","2007-11-27","-2.3835","-2.404","-2.333","4"
"39","10","2007-11-28","-2.318","-2.406","-2.246","4"
"39","10","2007-11-29","-2.217","-2.223","-2.214","3"
"39","10","2007-11-30","-2.247","-2.278","-2.223","4"
"39","10","2007-12-01","-2.198","-2.223","-2.189","4"
"39","10","2007-12-02","-2.206","-2.247","-2.154","4"
"39","10","2007-12-03","-2.1805","-2.27","-2.119","4"
"39","10","2007-12-04","-2.385","-2.458","-2.296","3"
"39","10","2007-12-05","-2.25225","-2.309","-2.16","4"
"39","10","2007-12-06","-2.16975","-2.214","-2.123","4"
"39","10","2007-12-07","-2.13025","-2.16","-2.065","4"
"39","10","2007-12-08","-2.247","-2.32","-2.119","4"
"39","10","2007-12-09","-2.27267","-2.275","-2.269","3"
"39","10","2007-12-10","-2.30625","-2.333","-2.291","4"
"39","10","2007-12-11","-2.355","-2.392","-2.328","4"
"39","10","2007-12-12","-2.448","-2.49","-2.419","4"
"39","10","2007-12-13","-2.43","-2.46","-2.392","4"
"39","10","2007-12-14","-2.37333","-2.387","-2.365","3"
"39","10","2007-12-15","-2.4415","-2.478","-2.414","4"
"39","10","2007-12-16","-2.46775","-2.514","-2.437","4"
"39","10","2007-12-17","-2.428","-2.446","-2.41","4"
"39","10","2007-12-18","-2.371","-2.414","-2.355","4"
"39","10","2007-12-19","-2.33","-2.357","-2.301","3"
"39","10","2007-12-20","-2.2245","-2.241","-2.21","4"
"39","10","2007-12-21","-2.186","-2.21","-2.178","4"
"39","10","2007-12-22","-2.25975","-2.301","-2.232","4"
"39","10","2007-12-23","-2.318","-2.337","-2.301","4"
"39","10","2007-12-24","-2.29333","-2.305","-2.274","3"
"39","10","2007-12-25","-2.3475","-2.367","-2.328","4"
"39","10","2007-12-26","-2.35425","-2.401","-2.305","4"
"39","10","2007-12-27","-2.435","-2.46","-2.424","4"
"39","10","2007-12-28","-2.404","-2.428","-2.392","4"
"39","10","2007-12-29","-2.406","-2.424","-2.396","3"
"39","10","2007-12-30","-2.50975","-2.614","-2.428","4"
"39","10","2007-12-31","-2.593","-2.639","-2.52","4"
"39","10","2008-01-01","-2.5245","-2.552","-2.488","4"
"39","10","2008-01-02","-2.688","-2.735","-2.598","4"
"39","10","2008-01-03","-2.7415","-2.768","-2.718","4"
"39","10","2008-01-04","-2.69533","-2.702","-2.689","3"
"39","10","2008-01-05","-2.67575","-2.688","-2.662","4"
"39","10","2008-01-06","-2.597","-2.629","-2.562","4"
"39","10","2008-01-07","-2.50825","-2.533","-2.478","4"
"39","10","2008-01-08","-2.592","-2.616","-2.584","4"
"39","10","2008-01-09","-2.625","-2.634","-2.616","4"
"39","10","2008-01-10","-2.58133","-2.593","-2.561","3"
"39","10","2008-01-11","-2.567","-2.598","-2.543","4"
"39","10","2008-01-12","-2.58525","-2.658","-2.538","4"
"39","10","2008-01-13","-2.686","-2.749","-2.654","4"
"39","10","2008-01-14","-2.7035","-2.726","-2.681","4"
"39","10","2008-01-15","-2.71325","-2.729","-2.694","4"
"39","10","2008-01-16","-2.67233","-2.694","-2.657","3"
"39","10","2008-01-17","-2.74375","-2.786","-2.722","4"
"39","10","2008-01-18","-2.70775","-2.727","-2.667","4"
"39","10","2008-01-19","-2.56275","-2.612","-2.516","4"
"39","10","2008-01-20","-2.4275","-2.451","-2.387","4"
"39","10","2008-01-21","-2.36475","-2.383","-2.356","4"
"39","10","2008-01-22","-2.46167","-2.592","-2.351","3"
"39","10","2008-01-23","-2.6745","-2.731","-2.602","4"
"39","10","2008-01-24","-2.502","-2.543","-2.477","4"
"39","10","2008-01-25","-2.5275","-2.57","-2.474","4"
"39","10","2008-01-26","-2.50475","-2.529","-2.479","4"
"39","10","2008-01-27","-2.46667","-2.511","-2.41","3"
"39","10","2008-01-28","-2.458","-2.502","-2.416","4"
"39","10","2008-01-29","-2.37625","-2.383","-2.356","4"
"39","10","2008-01-30","-2.41625","-2.474","-2.376","4"
"39","10","2008-01-31","-2.5315","-2.552","-2.497","4"
"39","10","2008-02-01","-2.56033","-2.565","-2.553","3"
"39","10","2008-02-02","-2.5945","-2.654","-2.561","4"
"39","10","2008-02-03","-2.63225","-2.662","-2.59","4"
"39","10","2008-02-04","-2.589","-2.606","-2.566","4"
"39","10","2008-02-05","-2.6155","-2.647","-2.566","4"
"39","10","2008-02-06","-2.52","-2.534","-2.506","3"
"39","10","2008-02-07","-2.61075","-2.648","-2.56","4"
"39","10","2008-02-08","-2.60125","-2.626","-2.566","4"
"39","10","2008-02-09","-2.536","-2.566","-2.506","4"
"39","10","2008-02-10","-2.487","-2.502","-2.47","4"
"39","10","2008-02-11","-2.44867","-2.459","-2.428","3"
"39","10","2008-02-12","-2.458","-2.46","-2.456","4"
"39","10","2008-02-13","-2.45625","-2.462","-2.451","4"
"39","10","2008-02-14","-2.423","-2.46","-2.401","4"
"39","10","2008-02-15","-2.4105","-2.44","-2.4","4"
"39","10","2008-02-16","-2.47025","-2.5","-2.456","4"
"39","10","2008-02-17","-2.251","-2.424","-2.119","3"
"39","10","2008-02-18","-2.08175","-2.106","-2.061","4"
"39","10","2008-02-19","-2.046","-2.055","-2.029","4"
"39","10","2008-02-20","-2.04","-2.046","-2.033","4"
"39","10","2008-02-21","-2.0225","-2.036","-2.009","4"
"39","10","2008-02-22","-2.019","-2.028","-2.012","3"
"39","10","2008-02-23","-1.999","-2.006","-1.984","4"
"39","10","2008-02-24","-2.00025","-2.005","-1.994","4"
"39","10","2008-02-25","-1.98725","-1.996","-1.974","4"
"39","10","2008-02-26","-1.99075","-1.996","-1.981","4"
"39","10","2008-02-27","-1.97333","-1.981","-1.969","3"
"39","10","2008-02-28","-1.987","-1.996","-1.979","4"
"39","10","2008-02-29","-1.98875","-1.996","-1.983","4"
"39","10","2008-03-01","-1.97275","-1.983","-1.969","4"
"39","10","2008-03-02","-1.9665","-1.975","-1.961","4"
"39","10","2008-03-03","-1.96433","-1.974","-1.956","3"
"39","10","2008-03-04","-1.9745","-1.986","-1.96","4"
"39","10","2008-03-05","-2.0065","-2.014","-2","4"
"39","10","2008-03-06","-2.0135","-2.022","-2.006","4"
"39","10","2008-03-07","-2.00525","-2.023","-1.99","4"
"39","10","2008-03-08","-1.997","-2.011","-1.989","3"
"39","10","2008-03-09","-2.01275","-2.019","-2.001","4"
"39","10","2008-03-10","-2.01125","-2.019","-1.997","4"
"39","10","2008-03-11","-2.01175","-2.019","-2.002","4"
"39","10","2008-03-12","-2","-2.01","-1.992","4"
"39","10","2008-03-13","-2.00933","-2.012","-2.007","3"
"39","10","2008-03-14","-1.99475","-2.001","-1.988","4"
"39","10","2008-03-15","-1.99625","-2.003","-1.989","4"
"39","10","2008-03-16","-2.0045","-2.014","-1.996","4"
"39","10","2008-03-17","-2.0175","-2.023","-2.008","4"
"39","10","2008-03-18","-2.01033","-2.016","-2.005","3"
"39","10","2008-03-19","-2.034","-2.039","-2.029","4"
"39","10","2008-03-20","-2.0385","-2.054","-2.023","4"
"39","10","2008-03-21","-2.046","-2.063","-2.028","4"
"39","10","2008-03-22","-2.05175","-2.067","-2.037","4"
"39","10","2008-03-23","-2.05833","-2.063","-2.051","3"
"39","10","2008-03-24","-2.06775","-2.084","-2.059","4"
"39","10","2008-03-25","-2.08075","-2.092","-2.063","4"
"39","10","2008-03-26","-2.076","-2.095","-2.064","4"
"39","10","2008-03-27","-2.06875","-2.073","-2.059","4"
"39","10","2008-03-28","-2.07033","-2.082","-2.057","3"
"39","10","2008-03-29","-2.07025","-2.087","-2.055","4"
"39","10","2008-03-30","-2.074","-2.082","-2.063","4"
"39","10","2008-03-31","-2.05775","-2.069","-2.047","4"
"39","10","2008-04-01","-2.05125","-2.061","-2.039","4"
"39","10","2008-04-02","-2.05233","-2.065","-2.037","3"
"39","10","2008-04-03","-2.0525","-2.069","-2.041","4"
"39","10","2008-04-04","-2.07175","-2.08","-2.061","4"
"39","10","2008-04-05","-2.069","-2.084","-2.053","4"
"39","10","2008-04-06","-2.07625","-2.082","-2.07","4"
"39","10","2008-04-07","-2.081","-2.084","-2.078","3"
"39","10","2008-04-08","-2.08","-2.087","-2.073","4"
"39","10","2008-04-09","-2.0825","-2.087","-2.074","4"
"39","10","2008-04-10","-2.06075","-2.065","-2.054","4"
"39","10","2008-04-11","-2.06675","-2.074","-2.061","4"
"39","10","2008-04-12","-2.07525","-2.083","-2.061","4"
"39","10","2008-04-13","-2.085","-2.087","-2.082","3"
"39","10","2008-04-14","-2.0795","-2.091","-2.072","4"
"39","10","2008-04-15","-2.09125","-2.106","-2.078","4"
"39","10","2008-04-16","-2.097","-2.108","-2.084","4"
"39","10","2008-04-17","-2.08375","-2.088","-2.082","4"
"39","10","2008-04-18","-2.089","-2.096","-2.08","3"
"39","10","2008-04-19","-2.08875","-2.093","-2.08","4"
"39","10","2008-04-20","-2.08625","-2.102","-2.079","4"
"39","10","2008-04-21","-2.0875","-2.097","-2.075","4"
"39","10","2008-04-22","-2.09175","-2.106","-2.074","4"
"39","10","2008-04-23","-2.08533","-2.091","-2.078","3"
"39","10","2008-04-24","-2.087","-2.092","-2.083","4"
"39","10","2008-04-25","-2.091","-2.102","-2.08","4"
"39","10","2008-04-26","-2.09075","-2.097","-2.082","4"
"39","10","2008-04-27","-2.09275","-2.102","-2.087","4"
"39","10","2008-04-28","-1.82","-1.832","-1.807","3"
"39","10","2008-04-29","-1.78425","-1.814","-1.748","4"
"39","10","2008-04-30","-1.83225","-1.859","-1.807","4"
"39","10","2008-05-01","-1.962","-2.024","-1.905","4"
"39","10","2008-05-02","-1.9215","-1.936","-1.892","4"
"39","10","2008-05-03","-1.76033","-1.773","-1.754","3"
"39","10","2008-05-04","-1.618","-1.689","-1.582","4"
"39","10","2008-05-05","-1.421","-1.439","-1.406","4"
"39","10","2008-05-06","-1.25325","-1.332","-1.19","4"
"39","10","2008-05-07","-1.216","-1.246","-1.168","4"
"39","10","2008-05-08","-1.11767","-1.164","-1.084","3"
"39","10","2008-05-09","-1.12475","-1.183","-1.074","4"
"39","10","2008-05-10","-1.037","-1.125","-0.957","4"
"39","10","2008-05-11","-1.02425","-1.063","-0.95","4"
"39","10","2008-05-12","-1.00025","-1.028","-0.972","4"
"39","10","2008-05-13","-0.983","-1.022","-0.947","3"
"39","10","2008-05-14","-0.934","-0.972","-0.897","4"
"39","10","2008-05-15","-0.93675","-0.999","-0.905","4"
"39","10","2008-05-16","-0.9145","-0.957","-0.876","4"
"39","10","2008-05-17","-0.91925","-0.938","-0.9","4"
"39","10","2008-05-18","-0.93733","-0.953","-0.921","3"
"39","10","2008-05-19","-0.9745","-0.991","-0.965","4"
"39","10","2008-05-20","-1.0125","-1.029","-1","4"
"39","10","2008-05-21","-1.01875","-1.031","-1.003","4"
"39","10","2008-05-22","-0.96125","-1.004","-0.938","4"
"39","10","2008-05-23","-0.9115","-0.938","-0.887","4"
"39","10","2008-05-24","-0.87433","-0.878","-0.869","3"
"39","10","2008-05-25","-0.877","-0.886","-0.866","4"
"39","10","2008-05-26","-0.9195","-0.94","-0.909","4"
"39","10","2008-05-27","-0.6045","-0.695","-0.514","4"
"39","10","2008-05-28","-0.19975","-0.304","-0.114","4"
"39","10","2008-05-29","-0.10433","-0.13","-0.068","3"
"39","10","2008-05-30","-0.05","-0.054","-0.044","4"
"39","10","2008-05-31","-0.29225","-0.506","-0.049","4"
"39","10","2008-06-01","-0.47725","-0.565","-0.292","4"
"39","10","2008-06-02","-0.4965","-0.6","-0.303","4"
"39","10","2008-06-03","-0.48433","-0.541","-0.434","3"
"39","10","2008-06-04","-0.47775","-0.577","-0.266","4"
"39","10","2008-06-05","-0.49225","-0.553","-0.449","4"
"39","10","2008-06-06","-0.50975","-0.598","-0.448","4"
"39","10","2008-06-07","-0.06375","-0.09","-0.048","4"
"39","10","2008-06-08","-0.451","-0.492","-0.386","3"
"39","10","2008-06-09","-0.529","-0.54","-0.509","4"
"39","10","2008-06-10","-0.5365","-0.558","-0.509","4"
"39","10","2008-06-11","-0.56475","-0.581","-0.54","4"
"39","10","2008-06-12","-0.5515","-0.565","-0.54","4"
"39","10","2008-06-13","-0.55833","-0.566","-0.549","3"
"39","10","2008-06-14","-0.593","-0.611","-0.576","4"
"39","10","2008-06-15","-0.6275","-0.637","-0.618","4"
"39","10","2008-06-16","-0.65825","-0.669","-0.647","4"
"39","10","2008-06-17","-0.6205","-0.659","-0.586","4"
"39","10","2008-06-18","-0.59267","-0.602","-0.578","3"
"39","10","2008-06-19","-0.549","-0.57","-0.54","4"
"39","10","2008-06-20","-0.54","-0.579","-0.517","4"
"39","10","2008-06-21","-0.518","-0.548","-0.488","4"
"39","10","2008-06-22","-0.5085","-0.548","-0.477","4"
"39","10","2008-06-23","-0.4805","-0.514","-0.455","4"
"39","10","2008-06-24","-0.49767","-0.517","-0.487","3"
"39","10","2008-06-25","-0.473","-0.495","-0.463","4"
"39","10","2008-06-26","-0.43375","-0.455","-0.415","4"
"39","10","2008-06-27","-0.4625","-0.508","-0.43","4"
"39","10","2008-06-28","-0.45875","-0.517","-0.399","4"
"39","10","2008-06-29","-0.45567","-0.486","-0.419","3"
"39","10","2008-06-30","-0.1095","-0.243","-0.056","4"
"39","10","2008-07-01","-0.28075","-0.408","-0.124","4"
"39","10","2008-07-02","-0.4535","-0.476","-0.427","4"
"39","10","2008-07-03","-0.45775","-0.476","-0.431","4"
"39","10","2008-07-04","-0.48167","-0.486","-0.473","3"
"39","10","2008-07-05","-0.486","-0.512","-0.459","4"
"39","10","2008-07-06","-0.4785","-0.493","-0.462","4"
"39","10","2008-07-07","-0.172","-0.457","-0.058","4"
"39","10","2008-07-08","-0.32125","-0.415","-0.141","4"
"39","10","2008-07-09","-0.458","-0.476","-0.443","3"
"39","10","2008-07-10","-0.46425","-0.487","-0.429","4"
"39","10","2008-07-11","-0.47525","-0.507","-0.431","4"
"39","10","2008-07-12","-0.4245","-0.436","-0.405","4"
"39","10","2008-07-13","-0.21525","-0.396","-0.049","4"
"39","10","2008-07-14","-0.30833","-0.392","-0.197","3"
"39","10","2008-07-15","-0.43225","-0.455","-0.412","4"
"39","10","2008-07-16","-0.4235","-0.455","-0.391","4"
"39","10","2008-07-17","-0.42975","-0.462","-0.4","4"
"39","10","2008-07-18","-0.45375","-0.476","-0.421","4"
"39","10","2008-07-19","-0.49133","-0.507","-0.481","3"
"39","10","2008-07-20","-0.47525","-0.493","-0.463","4"
"39","10","2008-07-21","-0.4835","-0.502","-0.457","4"
"39","10","2008-07-22","-0.515","-0.525","-0.504","4"
"39","10","2008-07-23","-0.54075","-0.555","-0.532","4"
"39","10","2008-07-24","-0.5275","-0.544","-0.509","4"
"39","10","2008-07-25","-0.53833","-0.55","-0.517","3"
"39","10","2008-07-26","-0.5325","-0.543","-0.524","4"
"39","10","2008-07-27","-0.46325","-0.5","-0.396","4"
"39","10","2008-07-28","-0.51425","-0.524","-0.507","4"
"39","10","2008-07-29","-0.52325","-0.538","-0.513","4"
"39","10","2008-07-30","-0.51467","-0.519","-0.508","3"
"39","10","2008-07-31","-0.4805","-0.492","-0.459","4"
"39","10","2008-08-01","-0.4865","-0.506","-0.467","4"
"39","10","2008-08-02","-0.42275","-0.457","-0.391","4"
"39","10","2008-08-03","-0.473","-0.488","-0.456","4"
"39","10","2008-08-04","-0.44033","-0.446","-0.429","3"
"39","10","2008-08-05","-0.46475","-0.48","-0.45","4"
"39","10","2008-08-06","-0.4745","-0.486","-0.462","4"
"39","10","2008-08-07","-0.42525","-0.455","-0.365","4"
"39","10","2008-08-08","-0.4425","-0.462","-0.426","4"
"39","10","2008-08-09","-0.482","-0.492","-0.476","3"
"39","10","2008-08-10","-0.49875","-0.514","-0.481","4"
"39","10","2008-08-11","-0.48325","-0.493","-0.476","4"
"39","10","2008-08-12","-0.47175","-0.492","-0.461","4"
"39","10","2008-08-13","-0.4715","-0.504","-0.457","4"
"39","10","2008-08-14","-0.44333","-0.453","-0.436","3"
"39","10","2008-08-15","-0.39775","-0.453","-0.365","4"
"39","10","2008-08-16","-0.39175","-0.406","-0.381","4"
"39","10","2008-08-17","-0.40825","-0.417","-0.4","4"
"39","10","2008-08-18","-0.4305","-0.443","-0.416","4"
"39","10","2008-08-19","-0.4375","-0.454","-0.424","4"
"39","10","2008-08-20","-0.43567","-0.453","-0.418","3"
"39","10","2008-08-21","-0.42425","-0.443","-0.396","4"
"39","10","2008-08-22","-0.43775","-0.453","-0.426","4"
"39","10","2008-08-23","-0.41225","-0.457","-0.391","4"
"39","10","2008-08-24","-0.40725","-0.414","-0.394","4"
"39","10","2008-08-25","-0.42267","-0.437","-0.415","3"
"39","10","2008-08-26","-0.4415","-0.448","-0.426","4"
"39","10","2008-08-27","-0.452","-0.457","-0.446","4"
"39","10","2008-08-28","-0.4545","-0.457","-0.453","4"
"39","10","2008-08-29","-0.45625","-0.458","-0.455","4"
"39","10","2008-08-30","-0.45867","-0.464","-0.455","3"
"39","10","2008-08-31","-0.4665","-0.473","-0.458","4"
"39","10","2008-09-01","-0.43375","-0.459","-0.405","4"
"39","10","2008-09-02","-0.42975","-0.436","-0.421","4"
"39","10","2008-09-03","-0.4585","-0.464","-0.451","4"
"39","10","2008-09-04","-0.23067","-0.242","-0.211","3"
"39","10","2008-09-05","-0.304","-0.329","-0.277","4"
"39","10","2008-09-06","-0.31725","-0.344","-0.305","4"
"39","10","2008-09-07","-0.2965","-0.338","-0.211","4"
"39","10","2008-09-08","-0.29475","-0.322","-0.258","4"
"39","10","2008-09-09","-0.36733","-0.384","-0.355","3"
"39","10","2008-09-10","-0.39625","-0.419","-0.374","4"
"39","10","2008-09-11","-0.40675","-0.416","-0.397","4"
"39","10","2008-09-12","-0.4245","-0.436","-0.405","4"
"39","10","2008-09-13","-0.361","-0.426","-0.233","4"
"39","10","2008-09-14","-0.26467","-0.272","-0.258","3"
"39","10","2008-09-15","-0.3145","-0.347","-0.282","4"
"39","10","2008-09-16","-0.3825","-0.402","-0.367","4"
"39","10","2008-09-17","-0.43475","-0.438","-0.431","4"
"39","10","2008-09-18","-0.45225","-0.466","-0.439","4"
"39","10","2008-09-19","-0.481","-0.487","-0.473","3"
"39","10","2008-09-20","-0.4955","-0.5","-0.488","4"
"39","10","2008-09-21","-0.52375","-0.55","-0.5","4"
"39","10","2008-09-22","-0.57175","-0.581","-0.557","4"
"39","10","2008-09-23","-0.60275","-0.614","-0.588","4"
"39","10","2008-09-24","-0.62267","-0.635","-0.615","3"
"39","10","2008-09-25","-0.63225","-0.649","-0.623","4"
"39","10","2008-09-26","-0.65","-0.663","-0.643","4"
"39","10","2008-09-27","-0.64875","-0.654","-0.644","4"
"39","10","2008-09-28","-0.66475","-0.676","-0.654","4"
"39","10","2008-09-29","-0.68433","-0.69","-0.678","3"
"39","10","2008-09-30","-0.686","-0.695","-0.678","4"
"39","10","2008-10-01","-0.69325","-0.712","-0.683","4"
"39","10","2008-10-02","-0.69375","-0.695","-0.69","4"
"39","10","2008-10-03","-0.703","-0.716","-0.69","4"
"39","10","2008-10-04","-0.725","-0.728","-0.721","4"
"39","10","2008-10-05","-0.73267","-0.737","-0.728","3"
"39","10","2008-10-06","-0.7325","-0.747","-0.718","4"
"39","10","2008-10-07","-0.753","-0.765","-0.746","4"
"39","10","2008-10-08","-0.75375","-0.769","-0.744","4"
"39","10","2008-10-09","-0.77125","-0.778","-0.764","4"
"39","10","2008-10-10","-0.781","-0.791","-0.774","3"
"39","10","2008-10-11","-0.7895","-0.806","-0.778","4"
"39","10","2008-10-12","-0.80425","-0.814","-0.793","4"
"39","10","2008-10-13","-0.80225","-0.818","-0.788","4"
"39","10","2008-10-14","-0.81825","-0.83","-0.802","4"
"39","10","2008-10-15","-0.82475","-0.838","-0.818","4"
"39","10","2008-10-16","-0.84167","-0.85","-0.827","3"
"39","10","2008-10-17","-0.846","-0.854","-0.839","4"
"39","10","2008-10-18","-0.84325","-0.85","-0.835","4"
"39","10","2008-10-19","-0.86225","-0.867","-0.85","4"
"39","10","2008-10-20","-0.86675","-0.875","-0.85","4"
"39","10","2008-10-21","-0.87575","-0.882","-0.87","4"
"39","10","2008-10-22","-0.88067","-0.885","-0.876","3"
"39","10","2008-10-23","-0.878","-0.881","-0.876","4"
"39","10","2008-10-24","-0.89075","-0.903","-0.876","4"
"39","10","2008-10-25","-0.8855","-0.905","-0.876","4"
"39","10","2008-10-26","-0.9065","-0.912","-0.903","4"
"39","10","2008-10-27","-0.90733","-0.912","-0.903","3"
"39","10","2008-10-28","-0.90725","-0.912","-0.903","4"
"39","10","2008-10-29","-0.90675","-0.909","-0.905","4"
"39","10","2008-10-30","-0.936","-0.95","-0.927","4"
"39","10","2008-10-31","-0.94525","-0.955","-0.938","4"
"39","10","2008-11-01","-0.9625","-0.97","-0.952","4"
"39","10","2008-11-02","-0.94833","-0.963","-0.939","3"
"39","10","2008-11-03","-0.9615","-0.969","-0.945","4"
"39","10","2008-11-04","-0.96975","-0.979","-0.964","4"
"39","10","2008-11-05","-0.96625","-0.969","-0.961","4"
"39","10","2008-11-06","-0.9885","-0.993","-0.982","4"
"39","10","2008-11-07","-0.989","-0.995","-0.982","3"
"39","10","2008-11-08","-1.0015","-1.013","-0.986","4"
"39","10","2008-11-09","-1.015","-1.017","-1.013","4"
"39","10","2008-11-10","-1.01625","-1.02","-1.013","4"
"39","10","2008-11-11","-1.0165","-1.019","-1.013","4"
"39","10","2008-11-12","-1.028","-1.036","-1.021","3"
"39","10","2008-11-13","-1.02725","-1.048","-1.017","4"
"39","10","2008-11-14","-1.044","-1.048","-1.039","4"
"39","10","2008-11-15","-1.04125","-1.051","-1.026","4"
"39","10","2008-11-16","-1.0455","-1.054","-1.027","4"
"39","10","2008-11-17","-1.05567","-1.066","-1.048","3"
"39","10","2008-11-18","-1.0665","-1.076","-1.058","4"
"39","10","2008-11-19","-1.0655","-1.074","-1.049","4"
"39","10","2008-11-20","-1.07625","-1.085","-1.059","4"
"39","10","2008-11-21","-1.06275","-1.081","-1.053","4"
"39","10","2008-11-22","-1.08533","-1.087","-1.082","3"
"39","10","2008-11-23","-1.0995","-1.109","-1.077","4"
"39","10","2008-11-24","-1.09825","-1.112","-1.087","4"
"39","10","2008-11-25","-1.114","-1.114","-1.114","4"
"39","10","2008-11-26","-1.1125","-1.118","-1.109","4"
"39","10","2008-11-27","-1.123","-1.128","-1.118","3"
"39","10","2008-11-28","-1.11725","-1.128","-1.111","4"
"39","10","2008-11-29","-1.12175","-1.133","-1.106","4"
"39","10","2008-11-30","-1.1355","-1.139","-1.133","4"
"39","10","2008-12-01","-1.134","-1.14","-1.131","4"
"39","10","2008-12-02","-1.13833","-1.15","-1.128","3"
"39","10","2008-12-03","-1.14475","-1.149","-1.14","4"
"39","10","2008-12-04","-1.14925","-1.162","-1.137","4"
"39","10","2008-12-05","-1.1515","-1.164","-1.137","4"
"39","10","2008-12-06","-1.158","-1.164","-1.15","4"
"39","10","2008-12-07","-1.15433","-1.158","-1.151","3"
"39","10","2008-12-08","-1.1595","-1.166","-1.149","4"
"39","10","2008-12-09","-1.1615","-1.164","-1.159","4"
"39","10","2008-12-10","-1.168","-1.172","-1.164","4"
"39","10","2008-12-11","-1.1715","-1.177","-1.168","4"
"39","10","2008-12-12","-1.16867","-1.173","-1.165","3"
"39","10","2008-12-13","-1.17075","-1.173","-1.168","4"
"39","10","2008-12-14","-1.1755","-1.198","-1.168","4"
"39","10","2008-12-15","-1.1785","-1.2","-1.168","4"
"39","10","2008-12-16","-1.17525","-1.178","-1.173","4"
"39","10","2008-12-17","-1.19667","-1.199","-1.192","3"
"39","10","2008-12-18","-1.19275","-1.195","-1.19","4"
"39","10","2008-12-19","-1.19775","-1.204","-1.193","4"
"39","10","2008-12-20","-1.20425","-1.214","-1.195","4"
"39","10","2008-12-21","-1.20925","-1.214","-1.205","4"
"39","10","2008-12-22","-1.207","-1.213","-1.203","3"
"39","10","2008-12-23","-1.20375","-1.205","-1.2","4"
"39","10","2008-12-24","-1.205","-1.207","-1.203","4"
"39","10","2008-12-25","-1.20825","-1.226","-1.195","4"
"39","10","2008-12-26","-1.22175","-1.234","-1.212","4"
"39","10","2008-12-27","-1.229","-1.239","-1.212","3"
"39","10","2008-12-28","-1.22025","-1.243","-1.21","4"
"39","10","2008-12-29","-1.22325","-1.227","-1.217","4"
"39","10","2008-12-30","-1.2235","-1.233","-1.217","4"
"39","10","2008-12-31","-1.2305","-1.248","-1.217","4"
"39","10","2009-01-01","-1.222","-1.226","-1.218","3"
"39","10","2009-01-02","-1.24025","-1.248","-1.222","4"
"39","10","2009-01-03","-1.243","-1.25","-1.238","4"
"39","10","2009-01-04","-1.24025","-1.249","-1.226","4"
"39","10","2009-01-05","-1.24125","-1.244","-1.239","4"
"39","10","2009-01-06","-1.24633","-1.252","-1.239","3"
"39","10","2009-01-07","-1.2435","-1.248","-1.235","4"
"39","10","2009-01-08","-1.24675","-1.248","-1.243","4"
"39","10","2009-01-09","-1.24325","-1.248","-1.239","4"
"39","10","2009-01-10","-1.249","-1.251","-1.248","4"
"39","10","2009-01-11","-1.25133","-1.258","-1.248","3"
"39","10","2009-01-12","-1.25","-1.252","-1.248","4"
"39","10","2009-01-13","-1.248","-1.248","-1.248","4"
"39","10","2009-01-14","-1.258","-1.262","-1.252","4"
"39","10","2009-01-15","-1.2595","-1.277","-1.248","4"
"39","10","2009-01-16","-1.26367","-1.275","-1.258","3"
"39","10","2009-01-17","-1.263","-1.273","-1.258","4"
"39","10","2009-01-18","-1.26025","-1.266","-1.249","4"
"39","10","2009-01-19","-1.2615","-1.267","-1.254","4"
"39","10","2009-01-20","-1.26825","-1.271","-1.267","4"
"39","10","2009-01-21","-1.26467","-1.268","-1.263","3"
"39","10","2009-01-22","-1.27375","-1.284","-1.27","4"
"39","10","2009-01-23","-1.26825","-1.275","-1.26","4"
"39","10","2009-01-24","-1.2795","-1.288","-1.269","4"
"39","10","2009-01-25","-1.279","-1.289","-1.275","4"
"39","10","2009-01-26","-1.28233","-1.297","-1.275","3"
"39","10","2009-01-27","-1.2825","-1.289","-1.275","4"
"39","10","2009-01-28","-1.28575","-1.289","-1.284","4"
"39","10","2009-01-29","-1.27975","-1.285","-1.275","4"
"39","10","2009-01-30","-1.2805","-1.282","-1.28","4"
"39","10","2009-01-31","-1.294","-1.306","-1.275","3"
"39","10","2009-02-01","-1.28775","-1.297","-1.277","4"
"39","10","2009-02-02","-1.29825","-1.309","-1.288","4"
"39","10","2009-02-03","-1.292","-1.294","-1.289","4"
"39","10","2009-02-04","-1.29325","-1.311","-1.284","4"
"39","10","2009-02-05","-1.29567","-1.299","-1.294","3"
"39","10","2009-02-06","-1.29775","-1.299","-1.296","4"
"39","10","2009-02-07","-1.299","-1.299","-1.299","4"
"39","10","2009-02-08","-1.299","-1.299","-1.299","4"
"39","10","2009-02-09","-1.2975","-1.299","-1.296","4"
"39","10","2009-02-10","-1.298","-1.299","-1.297","3"
"39","10","2009-02-11","-1.31025","-1.325","-1.294","4"
"39","10","2009-02-12","-1.324","-1.325","-1.323","4"
"39","10","2009-02-13","-1.32","-1.32","-1.32","4"
"39","10","2009-02-14","-1.318","-1.32","-1.316","4"
"39","10","2009-02-15","-1.31267","-1.316","-1.311","3"
"39","10","2009-02-16","-1.334","-1.342","-1.311","4"
"39","10","2009-02-17","-1.32225","-1.342","-1.311","4"
"39","10","2009-02-18","-1.3235","-1.343","-1.314","4"
"39","10","2009-02-19","-1.33875","-1.342","-1.337","4"
"39","10","2009-02-20","-1.33567","-1.345","-1.32","3"
"39","10","2009-02-21","-1.349","-1.351","-1.347","4"
"39","10","2009-02-22","-1.33675","-1.351","-1.32","4"
"39","10","2009-02-23","-1.33775","-1.353","-1.322","4"
"39","10","2009-02-24","-1.352","-1.355","-1.351","4"
"39","10","2009-02-25","-1.349","-1.351","-1.345","3"
"39","10","2009-02-26","-1.345","-1.351","-1.33","4"
"39","10","2009-02-27","-1.35025","-1.358","-1.33","4"
"39","10","2009-02-28","-1.34525","-1.361","-1.329","4"
"39","10","2009-03-01","-1.353","-1.361","-1.335","4"
"39","10","2009-03-02","-1.342","-1.361","-1.33","3"
"39","10","2009-03-03","-1.35325","-1.361","-1.33","4"
"39","10","2009-03-04","-1.35325","-1.361","-1.33","4"
"39","10","2009-03-05","-1.35325","-1.361","-1.33","4"
"39","10","2009-03-06","-1.361","-1.361","-1.361","4"
"39","10","2009-03-07","-1.361","-1.361","-1.361","3"
"39","10","2009-03-08","-1.361","-1.361","-1.361","4"
"39","10","2009-03-09","-1.361","-1.361","-1.361","4"
"39","10","2009-03-10","-1.361","-1.361","-1.361","4"
"39","10","2009-03-11","-1.361","-1.361","-1.361","4"
"39","10","2009-03-12","-1.361","-1.361","-1.361","3"
"39","10","2009-03-13","-1.361","-1.361","-1.361","4"
"39","10","2009-03-14","-1.36625","-1.387","-1.356","4"
"39","10","2009-03-15","-1.36175","-1.364","-1.361","4"
"39","10","2009-03-16","-1.36125","-1.362","-1.361","4"
"39","10","2009-03-17","-1.36225","-1.366","-1.361","4"
"39","10","2009-03-18","-1.38133","-1.392","-1.361","3"
"39","10","2009-03-19","-1.38775","-1.392","-1.383","4"
"39","10","2009-03-20","-1.381","-1.385","-1.378","4"
"39","10","2009-03-21","-1.389","-1.405","-1.373","4"
"39","10","2009-03-22","-1.395","-1.405","-1.383","4"
"39","10","2009-03-23","-1.38733","-1.392","-1.383","3"
"39","10","2009-03-24","-1.392","-1.392","-1.392","4"
"39","10","2009-03-25","-1.38625","-1.392","-1.383","4"
"39","10","2009-03-26","-1.3875","-1.392","-1.384","4"
"39","10","2009-03-27","-1.39325","-1.397","-1.392","4"
"39","10","2009-03-28","-1.39667","-1.402","-1.392","3"
"39","10","2009-03-29","-1.39775","-1.402","-1.395","4"
"39","10","2009-03-30","-1.3985","-1.402","-1.396","4"
"39","10","2009-03-31","-1.3985","-1.402","-1.395","4"
"39","10","2009-04-01","-1.40125","-1.402","-1.399","4"
"39","10","2009-04-02","-1.402","-1.402","-1.402","3"
"39","10","2009-04-03","-1.402","-1.402","-1.402","4"
"39","10","2009-04-04","-1.397","-1.402","-1.392","4"
"39","10","2009-04-05","-1.39775","-1.402","-1.393","4"
"39","10","2009-04-06","-1.397","-1.402","-1.392","4"
"39","10","2009-04-07","-1.41667","-1.424","-1.402","3"
"39","10","2009-04-08","-1.40525","-1.424","-1.393","4"
"39","10","2009-04-09","-1.4125","-1.432","-1.394","4"
"39","10","2009-04-10","-1.3985","-1.406","-1.389","4"
"39","10","2009-04-11","-1.383","-1.393","-1.372","4"
"39","10","2009-04-12","-1.392","-1.404","-1.38","3"
"39","10","2009-04-13","-1.378","-1.392","-1.37","4"
"39","10","2009-04-14","-1.34025","-1.349","-1.33","4"
"39","10","2009-04-15","-1.32075","-1.33","-1.311","4"
"39","10","2009-04-16","-1.3055","-1.308","-1.303","4"
"39","10","2009-04-17","-1.339","-1.339","-1.339","3"
"39","10","2009-04-18","-1.34675","-1.37","-1.339","4"
"39","10","2009-04-19","-1.37","-1.37","-1.37","4"
"39","10","2009-04-20","-1.37","-1.37","-1.37","4"
"39","10","2009-04-21","-1.37025","-1.371","-1.37","4"
"39","10","2009-04-22","-1.37","-1.37","-1.37","3"
"39","10","2009-04-23","-1.339","-1.339","-1.339","4"
"39","10","2009-04-24","-1.331","-1.339","-1.307","4"
"39","10","2009-04-25","-1.339","-1.339","-1.339","4"
"39","10","2009-04-26","-1.339","-1.339","-1.339","4"
"39","10","2009-04-27","-1.339","-1.339","-1.339","3"
"39","10","2009-04-28","-1.339","-1.339","-1.339","4"
"39","10","2009-04-29","-1.339","-1.339","-1.339","4"
"39","10","2009-04-30","-1.3545","-1.37","-1.339","4"
"39","10","2009-05-01","-1.37","-1.37","-1.37","4"
"39","10","2009-05-02","-1.307","-1.307","-1.307","3"
"39","10","2009-05-03","-1.307","-1.307","-1.307","4"
"39","10","2009-05-04","-1.28375","-1.307","-1.276","4"
"39","10","2009-05-05","-1.276","-1.276","-1.276","4"
"39","10","2009-05-06","-1.276","-1.276","-1.276","4"
"39","10","2009-05-07","-1.25533","-1.276","-1.245","3"
"39","10","2009-05-08","-1.24525","-1.246","-1.245","4"
"39","10","2009-05-09","-1.21425","-1.215","-1.214","4"
"39","10","2009-05-10","-1.019","-1.058","-0.995","4"
"39","10","2009-05-11","-0.9335","-0.934","-0.933","4"
"39","10","2009-05-12","-0.946","-0.969","-0.903","3"
"39","10","2009-05-13","-0.8615","-0.873","-0.85","4"
"39","10","2009-05-14","-0.799","-0.818","-0.781","4"
"39","10","2009-05-15","-0.8135","-0.818","-0.809","4"
"39","10","2009-05-16","-0.8495","-0.89","-0.809","4"
"39","10","2009-05-17","-0.7945","-0.809","-0.775","4"
"39","10","2009-05-18","-0.75767","-0.766","-0.749","3"
"39","10","2009-05-19","-0.73125","-0.744","-0.716","4"
"39","10","2009-05-20","-0.70025","-0.714","-0.685","4"
"39","10","2009-05-21","-0.679","-0.691","-0.658","4"
"39","10","2009-05-22","-0.5705","-0.633","-0.519","4"
"39","10","2009-05-23","-0.47133","-0.482","-0.451","3"
"39","10","2009-05-24","-0.413","-0.426","-0.396","4"
"39","10","2009-05-25","-0.379","-0.394","-0.364","4"
"39","10","2009-05-26","-0.3915","-0.431","-0.355","4"
"39","10","2009-05-27","-0.388","-0.415","-0.374","4"
"39","10","2009-05-28","-0.41167","-0.426","-0.402","3"
"39","10","2009-05-29","-0.454","-0.467","-0.441","4"
"39","10","2009-05-30","-0.46425","-0.476","-0.455","4"
"39","10","2009-05-31","-0.4565","-0.469","-0.436","4"
"39","10","2009-06-01","-0.466","-0.476","-0.458","4"
"39","10","2009-06-02","-0.447","-0.467","-0.436","3"
"39","10","2009-06-03","-0.4285","-0.443","-0.409","4"
"39","10","2009-06-04","-0.431","-0.443","-0.409","4"
"39","10","2009-06-05","-0.41775","-0.439","-0.405","4"
"39","10","2009-06-06","-0.34975","-0.386","-0.324","4"
"39","10","2009-06-07","-0.38367","-0.396","-0.377","3"
"39","10","2009-06-08","-0.43075","-0.457","-0.411","4"
"39","10","2009-06-09","-0.47475","-0.489","-0.467","4"
"39","10","2009-06-10","-0.4825","-0.509","-0.471","4"
"39","10","2009-06-11","-0.47175","-0.478","-0.467","4"
"39","10","2009-06-12","-0.38667","-0.402","-0.374","3"
"39","10","2009-06-13","-0.38075","-0.393","-0.363","4"
"39","10","2009-06-14","-0.329","-0.332","-0.324","4"
"39","10","2009-06-15","-0.29175","-0.303","-0.269","4"
"39","10","2009-06-16","-0.2375","-0.242","-0.231","4"
"39","10","2009-06-17","-0.29567","-0.332","-0.263","3"
"39","10","2009-06-18","-0.29525","-0.307","-0.273","4"
"39","10","2009-06-19","-0.27775","-0.283","-0.273","4"
"39","10","2009-06-20","-0.28475","-0.305","-0.263","4"
"39","10","2009-06-21","-0.29825","-0.324","-0.284","4"
"39","10","2009-06-22","-0.36625","-0.386","-0.346","4"
"39","10","2009-06-23","-0.42133","-0.431","-0.407","3"
"39","10","2009-06-24","-0.394","-0.416","-0.374","4"
"39","10","2009-06-25","-0.3145","-0.329","-0.294","4"
"39","10","2009-06-26","-0.30375","-0.313","-0.294","4"
"39","10","2009-06-27","-0.29575","-0.307","-0.282","4"
"39","10","2009-06-28","-0.279","-0.287","-0.266","3"
"39","10","2009-06-29","-0.25025","-0.262","-0.236","4"
"39","10","2009-06-30","-0.265","-0.293","-0.242","4"
"39","10","2009-07-01","-0.26675","-0.292","-0.242","4"
"39","10","2009-07-02","-0.27275","-0.292","-0.242","4"
"39","10","2009-07-03","-0.30133","-0.313","-0.292","3"
"39","10","2009-07-04","-0.294","-0.304","-0.271","4"
"39","10","2009-07-05","-0.2965","-0.322","-0.273","4"
"39","10","2009-07-06","-0.28625","-0.303","-0.261","4"
"39","10","2009-07-07","-0.265","-0.299","-0.242","4"
"39","10","2009-07-08","-0.29275","-0.32","-0.259","4"
"39","10","2009-07-09","-0.357","-0.374","-0.346","3"
"39","10","2009-07-10","-0.362","-0.374","-0.35","4"
"39","10","2009-07-11","-0.37","-0.381","-0.355","4"
"39","10","2009-07-12","-0.37475","-0.386","-0.357","4"
"39","10","2009-07-13","-0.34875","-0.365","-0.302","4"
"39","10","2009-07-14","-0.32","-0.353","-0.3","3"
"39","10","2009-07-15","-0.30625","-0.322","-0.282","4"
"39","10","2009-07-16","-0.305","-0.332","-0.275","4"
"39","10","2009-07-17","-0.26225","-0.308","-0.212","4"
"39","10","2009-07-18","-0.29125","-0.334","-0.244","4"
"39","10","2009-07-19","-0.35233","-0.363","-0.341","3"
"39","10","2009-07-20","-0.353","-0.356","-0.35","4"
"39","10","2009-07-21","-0.35375","-0.365","-0.334","4"
"39","10","2009-07-22","-0.35375","-0.365","-0.335","4"
"39","10","2009-07-23","-0.33625","-0.363","-0.299","4"
"39","10","2009-07-24","-0.33975","-0.359","-0.313","4"
"39","10","2009-07-25","-0.31","-0.322","-0.295","3"
"39","10","2009-07-26","-0.341","-0.355","-0.324","4"
"39","10","2009-07-27","-0.334","-0.338","-0.332","4"
"39","10","2009-07-28","-0.339","-0.355","-0.33","4"
"39","10","2009-07-29","-0.35725","-0.364","-0.339","4"
"39","10","2009-07-30","-0.374","-0.394","-0.34","4"
"39","10","2009-07-31","-0.37167","-0.374","-0.367","3"
"39","10","2009-08-01","-0.386","-0.397","-0.369","4"
"39","10","2009-08-02","-0.38075","-0.396","-0.369","4"
"39","10","2009-08-03","-0.37875","-0.396","-0.36","4"
"39","10","2009-08-04","-0.3625","-0.37","-0.356","4"
"39","10","2009-08-05","-0.36","-0.363","-0.355","4"
"39","10","2009-08-06","-0.38667","-0.401","-0.365","3"
"39","10","2009-08-07","-0.383","-0.403","-0.365","4"
"39","10","2009-08-08","-0.37175","-0.374","-0.367","4"
"39","10","2009-08-09","-0.3745","-0.384","-0.365","4"
"39","10","2009-08-10","-0.33975","-0.369","-0.313","4"
"39","10","2009-08-11","-0.357","-0.364","-0.352","3"
"39","10","2009-08-12","-0.37575","-0.394","-0.36","4"
"39","10","2009-08-13","-0.3775","-0.394","-0.365","4"
"39","10","2009-08-14","-0.3795","-0.394","-0.365","4"
"39","10","2009-08-15","-0.37075","-0.386","-0.363","4"
"39","10","2009-08-16","-0.37467","-0.394","-0.363","3"
"39","10","2009-08-17","-0.38225","-0.394","-0.368","4"
"39","10","2009-08-18","-0.3925","-0.402","-0.374","4"
"39","10","2009-08-19","-0.385","-0.403","-0.369","4"
"39","10","2009-08-20","-0.3835","-0.394","-0.372","4"
"39","10","2009-08-21","-0.38775","-0.4","-0.374","4"
"39","10","2009-08-22","-0.407","-0.415","-0.396","3"
"39","10","2009-08-23","-0.39125","-0.396","-0.384","4"
"39","10","2009-08-24","-0.4025","-0.424","-0.392","4"
"39","10","2009-08-25","-0.4075","-0.424","-0.396","4"
"39","10","2009-08-26","-0.3975","-0.405","-0.384","4"
"39","10","2009-08-27","-0.3835","-0.396","-0.365","4"
"39","10","2009-08-28","-0.391","-0.396","-0.387","3"
"39","10","2009-08-29","-0.3955","-0.4","-0.382","4"
"39","10","2009-08-30","-0.3865","-0.394","-0.382","4"
"39","10","2009-08-31","-0.39375","-0.396","-0.391","4"
"39","10","2009-09-01","-0.39475","-0.396","-0.394","4"
"39","10","2009-09-02","-0.4","-0.409","-0.394","3"
"39","10","2009-09-03","-0.36725","-0.37","-0.365","4"
"39","10","2009-09-04","-0.3605","-0.374","-0.338","4"
"39","10","2009-09-05","-0.37775","-0.386","-0.372","4"
"39","10","2009-09-06","-0.43125","-0.446","-0.409","4"
"39","10","2009-09-07","-0.447","-0.448","-0.446","4"
"39","10","2009-09-08","-0.45033","-0.455","-0.446","3"
"39","10","2009-09-09","-0.4695","-0.478","-0.457","4"
"39","10","2009-09-10","-0.476","-0.483","-0.467","4"
"39","10","2009-09-11","-0.474","-0.487","-0.464","4"
"39","10","2009-09-12","-0.47825","-0.488","-0.469","4"
"16","10","2008-09-07","-0.6365","-0.661","-0.607","4"
"39","10","2009-09-13","-0.47825","-0.488","-0.469","4"
"39","10","2009-09-14","-0.47833","-0.483","-0.473","3"
"39","10","2009-09-15","-0.487","-0.5","-0.472","4"
"39","10","2009-09-16","-0.473","-0.483","-0.453","4"
"39","10","2009-09-17","-0.42475","-0.436","-0.416","4"
"39","10","2009-09-18","-0.46075","-0.474","-0.448","4"
"39","10","2009-09-19","-0.4695","-0.48","-0.457","4"
"39","10","2009-09-20","-0.47633","-0.488","-0.468","3"
"39","10","2009-09-21","-0.47225","-0.481","-0.458","4"
"39","10","2009-09-22","-0.4785","-0.483","-0.475","4"
"39","10","2009-09-23","-0.4795","-0.483","-0.475","4"
"39","10","2009-09-24","-0.4795","-0.488","-0.476","4"
"39","10","2009-09-25","-0.488","-0.492","-0.483","3"
"39","10","2009-09-26","-0.47525","-0.488","-0.457","4"
"39","10","2009-09-27","-0.463","-0.478","-0.449","4"
"39","10","2009-09-28","-0.4745","-0.479","-0.47","4"
"39","10","2009-09-29","-0.478","-0.48","-0.476","4"
"39","10","2009-09-30","-0.49767","-0.507","-0.482","3"
"39","10","2009-10-01","-0.49975","-0.509","-0.483","4"
"39","10","2009-10-02","-0.517","-0.529","-0.503","4"
"39","10","2009-10-03","-0.5325","-0.538","-0.528","4"
"39","10","2009-10-04","-0.5345","-0.54","-0.528","4"
"39","10","2009-10-05","-0.55","-0.559","-0.54","3"
"39","10","2009-10-06","-0.552","-0.562","-0.541","4"
"39","10","2009-10-07","-0.54275","-0.55","-0.538","4"
"39","10","2009-10-08","-0.5555","-0.559","-0.55","4"
"39","10","2009-10-09","-0.53175","-0.549","-0.514","4"
"39","10","2009-10-10","-0.50167","-0.509","-0.487","3"
"39","10","2009-10-11","-0.4985","-0.507","-0.483","4"
"39","10","2009-10-12","-0.507","-0.509","-0.505","2"
"39","10","2009-10-18","-0.59367","-0.608","-0.583","3"
"39","10","2009-10-19","-0.6115","-0.624","-0.594","4"
"39","10","2009-10-20","-0.62667","-0.64","-0.615","3"
"39","10","2009-10-21","-0.643","-0.659","-0.633","4"
"39","10","2009-10-22","-0.65925","-0.665","-0.654","4"
"39","10","2009-10-23","-0.6005","-0.656","-0.453","4"
"39","10","2009-10-24","-0.66275","-0.679","-0.649","4"
"39","10","2009-10-25","-0.68467","-0.695","-0.664","3"
"39","10","2009-10-26","-0.68825","-0.693","-0.685","4"
"39","10","2009-10-27","-0.68575","-0.691","-0.68","4"
"39","10","2009-10-28","-0.6995","-0.705","-0.695","4"
"39","10","2009-10-29","-0.69375","-0.695","-0.69","4"
"39","10","2009-10-30","-0.68533","-0.686","-0.685","3"
"39","10","2009-10-31","-0.70375","-0.716","-0.691","4"
"39","10","2009-11-01","-0.718","-0.72","-0.716","4"
"39","10","2009-11-02","-0.719","-0.728","-0.716","4"
"39","10","2009-11-03","-0.73075","-0.735","-0.723","4"
"39","10","2009-11-04","-0.74225","-0.747","-0.738","4"
"39","10","2009-11-05","-0.74833","-0.761","-0.73","3"
"39","10","2009-11-06","-0.75975","-0.769","-0.747","4"
"39","10","2009-11-07","-0.7585","-0.764","-0.754","4"
"39","10","2009-11-08","-0.768","-0.778","-0.764","4"
"39","10","2009-11-09","-0.772","-0.785","-0.763","4"
"39","10","2009-11-10","-0.788","-0.793","-0.785","4"
"39","10","2009-11-11","-0.78267","-0.785","-0.781","3"
"39","10","2009-11-12","-0.78525","-0.809","-0.764","4"
"39","10","2009-11-13","-0.795","-0.811","-0.778","4"
"39","10","2009-11-14","-0.8095","-0.818","-0.802","4"
"39","10","2009-11-15","-0.80825","-0.818","-0.8","4"
"39","10","2009-11-16","-0.82033","-0.824","-0.814","3"
"39","10","2009-11-17","-0.822","-0.844","-0.814","4"
"39","10","2009-11-18","-0.831","-0.846","-0.814","4"
"39","10","2009-11-19","-0.839","-0.844","-0.835","4"
"39","10","2009-11-20","-0.848","-0.855","-0.843","4"
"39","10","2009-11-21","-0.84333","-0.845","-0.84","3"
"39","10","2009-11-22","-0.8645","-0.873","-0.845","4"
"39","10","2009-11-23","-0.862","-0.866","-0.858","4"
"39","10","2009-11-24","-0.873","-0.879","-0.866","4"
"39","10","2009-11-25","-0.87675","-0.898","-0.868","4"
"39","10","2009-11-26","-0.896","-0.902","-0.893","3"
"39","10","2009-11-27","-0.89075","-0.893","-0.888","4"
"39","10","2009-11-28","-0.901","-0.914","-0.888","4"
"39","10","2009-11-29","-0.91425","-0.924","-0.898","4"
"39","10","2009-11-30","-0.9135","-0.929","-0.898","4"
"39","10","2009-12-01","-0.91733","-0.923","-0.914","3"
"39","10","2009-12-02","-0.936","-0.941","-0.93","4"
"39","10","2009-12-03","-0.94475","-0.95","-0.941","4"
"39","10","2009-12-04","-0.94875","-0.954","-0.941","4"
"39","10","2009-12-05","-0.94675","-0.955","-0.936","4"
"39","10","2009-12-06","-0.95925","-0.968","-0.95","4"
"39","10","2009-12-07","-0.966","-0.973","-0.961","3"
"39","10","2009-12-08","-0.96925","-0.986","-0.959","4"
"39","10","2009-12-09","-0.97575","-0.986","-0.967","4"
"39","10","2009-12-10","-0.99075","-0.998","-0.986","4"
"39","10","2009-12-11","-1.0045","-1.008","-0.998","4"
"39","10","2009-12-12","-0.998","-1.003","-0.993","4"
"39","10","2009-12-13","-1.007","-1.023","-0.993","3"
"39","10","2009-12-14","-1.01575","-1.017","-1.015","4"
"39","10","2009-12-15","-1.024","-1.029","-1.021","4"
"39","10","2009-12-16","-1.046","-1.046","-1.046","4"
"39","10","2009-12-17","-1.038","-1.041","-1.037","4"
"39","10","2009-12-18","-1.03575","-1.037","-1.032","4"
"39","10","2009-12-19","-1.064","-1.068","-1.059","3"
"39","10","2009-12-20","-1.06775","-1.077","-1.059","4"
"39","10","2009-12-21","-1.06225","-1.066","-1.056","4"
"39","10","2009-12-22","-1.07975","-1.088","-1.07","4"
"39","10","2009-12-23","-1.083","-1.089","-1.079","4"
"39","10","2009-12-24","-1.0865","-1.094","-1.079","4"
"39","10","2009-12-25","-1.09433","-1.105","-1.089","3"
"39","10","2009-12-26","-1.1095","-1.118","-1.085","4"
"39","10","2009-12-27","-1.1025","-1.118","-1.095","4"
"39","10","2009-12-28","-1.1235","-1.128","-1.118","4"
"39","10","2009-12-29","-1.113","-1.12","-1.106","4"
"39","10","2009-12-30","-1.11667","-1.123","-1.111","3"
"39","10","2009-12-31","-1.13375","-1.142","-1.12","4"
"39","10","2010-01-01","-1.1295","-1.14","-1.12","4"
"39","10","2010-01-02","-1.1325","-1.15","-1.12","4"
"39","10","2010-01-03","-1.15","-1.16","-1.14","4"
"39","10","2010-01-04","-1.15","-1.16","-1.14","3"
"39","10","2010-01-05","-1.1525","-1.16","-1.15","4"
"39","10","2010-01-06","-1.17","-1.18","-1.15","4"
"39","10","2010-01-07","-1.1775","-1.19","-1.17","4"
"39","10","2010-01-08","-1.18","-1.19","-1.17","4"
"39","10","2010-01-09","-1.18","-1.2","-1.17","3"
"39","10","2010-01-10","-1.19","-1.2","-1.18","4"
"39","10","2010-01-11","-1.185","-1.19","-1.18","4"
"39","10","2010-01-12","-1.195","-1.21","-1.19","4"
"39","10","2010-01-13","-1.2025","-1.21","-1.19","4"
"39","10","2010-01-14","-1.21333","-1.22","-1.21","3"
"39","10","2010-01-15","-1.2125","-1.22","-1.2","4"
"39","10","2010-01-16","-1.2225","-1.23","-1.22","4"
"39","10","2010-01-17","-1.23","-1.23","-1.23","4"
"39","10","2010-01-18","-1.2325","-1.24","-1.21","4"
"39","10","2010-01-19","-1.22","-1.22","-1.22","3"
"39","10","2010-01-20","-1.2475","-1.25","-1.24","4"
"39","10","2010-01-21","-1.24","-1.25","-1.23","4"
"39","10","2010-01-22","-1.25","-1.26","-1.24","4"
"39","10","2010-01-23","-1.26","-1.26","-1.26","4"
"39","10","2010-01-24","-1.25667","-1.26","-1.25","3"
"39","10","2010-01-25","-1.2525","-1.26","-1.25","4"
"39","10","2010-01-26","-1.2575","-1.28","-1.24","4"
"39","10","2010-01-27","-1.265","-1.28","-1.25","4"
"39","10","2010-01-28","-1.265","-1.28","-1.26","4"
"39","10","2010-01-29","-1.28333","-1.29","-1.28","3"
"39","10","2010-01-30","-1.28","-1.28","-1.28","4"
"39","10","2010-01-31","-1.285","-1.29","-1.28","4"
"39","10","2010-02-01","-1.295","-1.31","-1.28","4"
"39","10","2010-02-02","-1.295","-1.31","-1.29","4"
"39","10","2010-02-03","-1.30333","-1.32","-1.29","3"
"39","10","2010-02-04","-1.3175","-1.32","-1.31","4"
"39","10","2010-02-05","-1.31","-1.32","-1.3","4"
"39","10","2010-02-06","-1.3225","-1.33","-1.32","4"
"39","10","2010-02-07","-1.3175","-1.32","-1.31","4"
"39","10","2010-02-08","-1.34","-1.34","-1.34","3"
"39","10","2010-02-09","-1.3325","-1.34","-1.32","4"
"39","10","2010-02-10","-1.335","-1.34","-1.33","4"
"39","10","2010-02-11","-1.34","-1.36","-1.33","4"
"39","10","2010-02-12","-1.34","-1.36","-1.33","4"
"39","10","2010-02-13","-1.36333","-1.37","-1.36","3"
"39","10","2010-02-14","-1.3575","-1.37","-1.35","4"
"39","10","2010-02-15","-1.36","-1.37","-1.35","4"
"39","10","2010-02-16","-1.365","-1.38","-1.36","4"
"39","10","2010-02-17","-1.375","-1.38","-1.37","4"
"39","10","2010-02-18","-1.39","-1.39","-1.39","3"
"39","10","2010-02-19","-1.3775","-1.39","-1.37","4"
"39","10","2010-02-20","-1.375","-1.38","-1.37","4"
"39","10","2010-02-21","-1.3975","-1.41","-1.39","4"
"39","10","2010-02-22","-1.4025","-1.41","-1.39","4"
"39","10","2010-02-23","-1.39333","-1.4","-1.39","3"
"39","10","2010-02-24","-1.4","-1.41","-1.38","4"
"39","10","2010-02-25","-1.4075","-1.41","-1.4","4"
"39","10","2010-02-26","-1.415","-1.42","-1.4","4"
"39","10","2010-02-27","-1.4175","-1.43","-1.41","4"
"39","10","2010-02-28","-1.42667","-1.43","-1.42","3"
"39","10","2010-03-01","-1.4275","-1.44","-1.42","4"
"39","10","2010-03-02","-1.4325","-1.44","-1.42","4"
"39","10","2010-03-03","-1.435","-1.44","-1.43","4"
"39","10","2010-03-04","-1.445","-1.46","-1.43","4"
"39","10","2010-03-05","-1.44667","-1.46","-1.43","3"
"39","10","2010-03-06","-1.46","-1.47","-1.45","4"
"39","10","2010-03-07","-1.465","-1.47","-1.45","4"
"39","10","2010-03-08","-1.48","-1.48","-1.48","4"
"39","10","2010-03-09","-1.47","-1.47","-1.47","4"
"39","10","2010-03-10","-1.47","-1.47","-1.47","3"
"39","10","2010-03-11","-1.47","-1.47","-1.47","4"
"39","10","2010-03-12","-1.495","-1.5","-1.49","4"
"39","10","2010-03-13","-1.4925","-1.5","-1.49","4"
"39","10","2010-03-14","-1.4975","-1.5","-1.49","4"
"39","10","2010-03-15","-1.49333","-1.5","-1.49","3"
"39","10","2010-03-16","-1.4975","-1.5","-1.49","4"
"39","10","2010-03-17","-1.5075","-1.51","-1.5","4"
"39","10","2010-03-18","-1.5125","-1.52","-1.51","4"
"39","10","2010-03-19","-1.5125","-1.52","-1.51","4"
"39","10","2010-03-20","-1.51","-1.52","-1.5","3"
"39","10","2010-03-21","-1.52","-1.53","-1.51","4"
"39","10","2010-03-22","-1.52","-1.52","-1.52","4"
"39","10","2010-03-23","-1.5075","-1.52","-1.49","4"
"39","10","2010-03-24","-1.5325","-1.55","-1.52","4"
"39","10","2010-03-25","-1.54667","-1.55","-1.54","3"
"39","10","2010-03-26","-1.5525","-1.56","-1.54","4"
"39","10","2010-03-27","-1.5675","-1.57","-1.56","4"
"39","10","2010-03-28","-1.5725","-1.58","-1.57","4"
"39","10","2010-03-29","-1.5775","-1.59","-1.56","4"
"39","10","2010-03-30","-1.57667","-1.59","-1.56","3"
"39","10","2010-03-31","-1.585","-1.6","-1.57","4"
"39","10","2010-04-01","-1.5925","-1.6","-1.58","4"
"39","10","2010-04-02","-1.595","-1.61","-1.59","4"
"39","10","2010-04-03","-1.5925","-1.6","-1.59","4"
"39","10","2010-04-04","-1.59667","-1.61","-1.59","3"
"39","10","2010-04-05","-1.615","-1.62","-1.61","4"
"39","10","2010-04-06","-1.61","-1.62","-1.6","4"
"39","10","2010-04-07","-1.6075","-1.62","-1.6","4"
"39","10","2010-04-08","-1.6","-1.61","-1.59","4"
"39","10","2010-04-09","-1.6","-1.61","-1.59","3"
"39","10","2010-04-10","-1.5925","-1.6","-1.58","4"
"39","10","2010-04-11","-1.5975","-1.61","-1.59","4"
"39","10","2010-04-12","-1.59","-1.6","-1.58","4"
"39","10","2010-04-13","-1.5875","-1.6","-1.58","4"
"39","10","2010-04-14","-1.595","-1.6","-1.59","4"
"39","10","2010-04-15","-1.59667","-1.6","-1.59","3"
"39","10","2010-04-16","-1.6","-1.6","-1.6","4"
"39","10","2010-04-17","-1.605","-1.61","-1.6","4"
"39","10","2010-04-18","-1.61","-1.62","-1.6","4"
"39","10","2010-04-19","-1.61","-1.62","-1.6","4"
"39","10","2010-04-20","-1.61","-1.63","-1.6","3"
"39","10","2010-04-21","-1.605","-1.61","-1.6","4"
"39","10","2010-04-22","-1.6275","-1.64","-1.61","4"
"39","10","2010-04-23","-1.625","-1.64","-1.62","4"
"39","10","2010-04-24","-1.62","-1.62","-1.62","4"
"39","10","2010-04-25","-1.58","-1.59","-1.57","3"
"39","10","2010-04-26","-1.555","-1.57","-1.53","4"
"39","10","2010-04-27","-1.555","-1.56","-1.54","4"
"39","10","2010-04-28","-1.56","-1.57","-1.55","4"
"39","10","2010-04-29","-1.56","-1.57","-1.55","4"
"39","10","2010-04-30","-1.5425","-1.56","-1.53","4"
"39","10","2010-05-01","-1.55333","-1.56","-1.55","3"
"39","10","2010-05-02","-1.5575","-1.56","-1.55","4"
"39","10","2010-05-03","-1.5625","-1.58","-1.55","4"
"39","10","2010-05-04","-1.5675","-1.58","-1.56","4"
"39","10","2010-05-05","-1.57","-1.6","-1.56","4"
"39","10","2010-05-06","-1.59667","-1.6","-1.59","3"
"39","10","2010-05-07","-1.5925","-1.6","-1.59","4"
"39","10","2010-05-08","-1.595","-1.6","-1.59","4"
"39","10","2010-05-09","-1.595","-1.6","-1.59","4"
"39","10","2010-05-10","-1.58","-1.59","-1.57","4"
"39","10","2010-05-11","-1.5725","-1.59","-1.56","4"
"39","10","2010-05-12","-1.59667","-1.6","-1.59","3"
"39","10","2010-05-13","-1.595","-1.6","-1.59","4"
"39","10","2010-05-14","-1.5875","-1.6","-1.57","4"
"39","10","2010-05-15","-1.59","-1.59","-1.59","4"
"39","10","2010-05-16","-1.5875","-1.59","-1.58","4"
"39","10","2010-05-17","-1.58667","-1.59","-1.58","3"
"39","10","2010-05-18","-1.5925","-1.6","-1.59","4"
"39","10","2010-05-19","-1.59","-1.6","-1.58","4"
"39","10","2010-05-20","-1.5875","-1.6","-1.57","4"
"39","10","2010-05-21","-1.5725","-1.59","-1.56","4"
"39","10","2010-05-22","-1.55","-1.55","-1.55","3"
"39","10","2010-05-23","-1.4775","-1.5","-1.42","4"
"39","10","2010-05-24","-1.305","-1.34","-1.27","4"
"39","10","2010-05-25","-1.1775","-1.19","-1.15","4"
"39","10","2010-05-26","-1.0825","-1.1","-1.04","4"
"39","10","2010-05-27","-1.02","-1.04","-1","3"
"39","10","2010-05-28","-1.0525","-1.06","-1.03","4"
"39","10","2010-05-29","-1.0025","-1.03","-0.98","4"
"39","10","2010-05-30","-0.9675","-0.98","-0.94","4"
"39","10","2010-05-31","-0.9475","-0.97","-0.93","4"
"39","10","2010-06-01","-0.98667","-0.99","-0.98","3"
"39","10","2010-06-02","-0.9975","-1.01","-0.98","4"
"39","10","2010-06-03","-1.0725","-1.09","-1.03","4"
"39","10","2010-06-04","-0.9875","-1.04","-0.94","4"
"39","10","2010-06-05","-0.865","-0.88","-0.85","4"
"39","10","2010-06-06","-0.82333","-0.83","-0.82","3"
"39","10","2010-06-07","-0.33","-0.79","-0.05","4"
"39","10","2010-06-08","-0.0575","-0.07","-0.05","4"
"39","10","2010-06-09","-0.16","-0.25","-0.08","4"
"39","10","2010-06-10","-0.4125","-0.45","-0.36","4"
"39","10","2010-06-11","-0.47","-0.49","-0.46","3"
"39","10","2010-06-12","-0.48","-0.49","-0.47","4"
"39","10","2010-06-13","-0.48","-0.53","-0.45","4"
"39","10","2010-06-14","-0.5075","-0.54","-0.48","4"
"39","10","2010-06-15","-0.5175","-0.53","-0.51","4"
"39","10","2010-06-16","-0.5375","-0.55","-0.53","4"
"39","10","2010-06-17","-0.55","-0.56","-0.54","3"
"39","10","2010-06-18","-0.5775","-0.59","-0.57","4"
"39","10","2010-06-19","-0.5975","-0.6","-0.59","4"
"39","10","2010-06-20","-0.615","-0.64","-0.59","4"
"39","10","2010-06-21","-0.645","-0.67","-0.62","4"
"39","10","2010-06-22","-0.6875","-0.7","-0.68","4"
"39","10","2010-06-23","-0.71","-0.72","-0.7","3"
"39","10","2010-06-24","-0.665","-0.69","-0.64","4"
"39","10","2010-06-25","-0.605","-0.61","-0.6","4"
"39","10","2010-06-26","-0.565","-0.57","-0.55","4"
"39","10","2010-06-27","-0.57","-0.58","-0.55","4"
"39","10","2010-06-28","-0.57","-0.58","-0.55","3"
"39","10","2010-06-29","-0.55","-0.55","-0.55","4"
"39","10","2010-06-30","-0.5475","-0.55","-0.54","4"
"39","10","2010-07-01","-0.53","-0.55","-0.51","4"
"39","10","2010-07-02","-0.5175","-0.52","-0.51","4"
"39","10","2010-07-03","-0.51667","-0.52","-0.51","3"
"39","10","2010-07-04","-0.5125","-0.52","-0.49","4"
"39","10","2010-07-05","-0.525","-0.54","-0.51","4"
"39","10","2010-07-06","-0.5","-0.51","-0.49","4"
"39","10","2010-07-07","-0.5475","-0.58","-0.52","4"
"39","10","2010-07-08","-0.58667","-0.62","-0.56","3"
"39","10","2010-07-09","-0.58","-0.61","-0.53","4"
"39","10","2010-07-10","-0.58","-0.59","-0.57","4"
"39","10","2010-07-11","-0.59","-0.62","-0.56","4"
"39","10","2010-07-12","-0.595","-0.62","-0.56","4"
"39","10","2010-07-13","-0.63333","-0.64","-0.62","3"
"39","10","2010-07-14","-0.6375","-0.65","-0.62","4"
"39","10","2010-07-15","-0.64","-0.65","-0.62","4"
"39","10","2010-07-16","-0.6475","-0.65","-0.64","4"
"39","10","2010-07-17","-0.6575","-0.67","-0.65","4"
"39","10","2010-07-18","-0.65333","-0.67","-0.64","3"
"39","10","2010-07-19","-0.6625","-0.67","-0.64","4"
"39","10","2010-07-20","-0.665","-0.67","-0.65","4"
"39","10","2010-07-21","-0.6725","-0.68","-0.66","4"
"39","10","2010-07-22","-0.6575","-0.67","-0.65","4"
"39","10","2010-07-23","-0.6425","-0.68","-0.59","4"
"39","10","2010-07-24","-0.64667","-0.67","-0.63","3"
"39","10","2010-07-25","-0.6675","-0.68","-0.66","4"
"39","10","2010-07-26","-0.6975","-0.71","-0.69","4"
"39","10","2010-07-27","-0.7","-0.71","-0.69","4"
"39","10","2010-07-28","-0.6975","-0.71","-0.69","4"
"39","10","2010-07-29","-0.7","-0.7","-0.7","4"
"39","10","2010-07-30","-0.71333","-0.72","-0.7","3"
"39","10","2010-07-31","-0.6925","-0.7","-0.69","4"
"39","10","2010-08-01","-0.67","-0.67","-0.67","4"
"39","10","2010-08-02","-0.68","-0.69","-0.67","4"
"39","10","2010-08-03","-0.635","-0.65","-0.61","4"
"39","10","2010-08-04","-0.65667","-0.66","-0.65","3"
"39","10","2010-08-05","-0.6575","-0.67","-0.63","4"
"39","10","2010-08-06","-0.665","-0.67","-0.66","4"
"39","10","2010-08-07","-0.66","-0.67","-0.65","4"
"39","10","2010-08-08","-0.665","-0.67","-0.66","4"
"39","10","2010-08-09","-0.65","-0.67","-0.64","3"
"39","10","2010-08-10","-0.66","-0.67","-0.64","4"
"39","10","2010-08-11","-0.66","-0.67","-0.65","4"
"39","10","2010-08-12","-0.6025","-0.65","-0.58","4"
"39","10","2010-08-13","-0.575","-0.58","-0.57","4"
"39","10","2010-08-14","-0.57","-0.58","-0.56","3"
"39","10","2010-08-15","-0.55","-0.57","-0.51","4"
"39","10","2010-08-16","-0.525","-0.54","-0.51","4"
"39","10","2010-08-17","-0.5275","-0.54","-0.51","4"
"39","10","2010-08-18","-0.5475","-0.56","-0.52","4"
"39","10","2010-08-19","-0.57333","-0.58","-0.57","3"
"39","10","2010-08-20","-0.585","-0.61","-0.55","4"
"39","10","2010-08-21","-0.5825","-0.59","-0.58","4"
"39","10","2010-08-22","-0.5825","-0.61","-0.56","4"
"39","10","2010-08-23","-0.5925","-0.6","-0.58","4"
"39","10","2010-08-24","-0.57333","-0.59","-0.56","3"
"39","10","2010-08-25","-0.595","-0.61","-0.55","4"
"39","10","2010-08-26","-0.61","-0.62","-0.59","4"
"39","10","2010-08-27","-0.5825","-0.59","-0.56","4"
"39","10","2010-08-28","-0.5675","-0.59","-0.55","4"
"39","10","2010-08-29","-0.62","-0.62","-0.62","3"
"39","10","2010-08-30","-0.6325","-0.64","-0.63","4"
"39","10","2010-08-31","-0.6575","-0.67","-0.65","4"
"39","10","2010-09-01","-0.6675","-0.69","-0.65","4"
"39","10","2010-09-02","-0.6975","-0.72","-0.69","4"
"39","10","2010-09-03","-0.7","-0.72","-0.69","3"
"39","10","2010-09-04","-0.6975","-0.71","-0.68","4"
"39","10","2010-09-05","-0.68","-0.69","-0.66","4"
"39","10","2010-09-06","-0.695","-0.71","-0.67","4"
"39","10","2010-09-07","-0.655","-0.67","-0.61","4"
"39","10","2010-09-08","-0.58","-0.58","-0.58","3"
"39","10","2010-09-09","-0.5675","-0.59","-0.55","4"
"39","10","2010-09-10","-0.6275","-0.64","-0.6","4"
"39","10","2010-09-11","-0.6275","-0.63","-0.62","4"
"39","10","2010-09-12","-0.64","-0.66","-0.63","4"
"39","10","2010-09-13","-0.62333","-0.63","-0.61","3"
"39","10","2010-09-14","-0.6325","-0.65","-0.62","4"
"39","10","2010-09-15","-0.655","-0.67","-0.64","4"
"39","10","2010-09-16","-0.645","-0.65","-0.64","4"
"39","10","2010-09-17","-0.6175","-0.64","-0.61","4"
"39","10","2010-09-18","-0.57333","-0.58","-0.57","3"
"39","10","2010-09-19","-0.575","-0.59","-0.56","4"
"39","10","2010-09-20","-0.6175","-0.63","-0.6","4"
"39","10","2010-09-21","-0.6275","-0.63","-0.62","4"
"39","10","2010-09-22","-0.655","-0.66","-0.64","4"
"39","10","2010-09-23","-0.66667","-0.68","-0.66","3"
"39","10","2010-09-24","-0.665","-0.68","-0.65","4"
"39","10","2010-09-25","-0.6525","-0.66","-0.64","4"
"39","10","2010-09-26","-0.66","-0.67","-0.65","4"
"39","10","2010-09-27","-0.6675","-0.68","-0.65","4"
"39","10","2010-09-28","-0.67333","-0.68","-0.66","3"
"39","10","2010-09-29","-0.6825","-0.69","-0.68","4"
"39","10","2010-09-30","-0.675","-0.68","-0.67","4"
"39","10","2010-10-01","-0.69","-0.7","-0.68","4"
"39","10","2010-10-02","-0.685","-0.69","-0.68","4"
"39","10","2010-10-03","-0.7","-0.71","-0.69","3"
"39","10","2010-10-04","-0.695","-0.7","-0.69","4"
"39","10","2010-10-05","-0.6125","-0.69","-0.58","4"
"39","10","2010-10-06","-0.6","-0.62","-0.57","4"
"39","10","2010-10-07","-0.6275","-0.63","-0.62","4"
"39","10","2010-10-08","-0.62333","-0.63","-0.62","3"
"39","10","2010-10-09","-0.62","-0.63","-0.61","4"
"39","10","2010-10-10","-0.64","-0.67","-0.62","4"
"39","10","2010-10-11","-0.67","-0.69","-0.66","4"
"39","10","2010-10-12","-0.6825","-0.69","-0.68","4"
"39","10","2010-10-13","-0.69333","-0.71","-0.68","3"
"39","10","2010-10-14","-0.695","-0.71","-0.69","4"
"39","10","2010-10-15","-0.7","-0.71","-0.69","4"
"39","10","2010-10-16","-0.705","-0.71","-0.69","4"
"39","10","2010-10-17","-0.7025","-0.71","-0.69","4"
"39","10","2010-10-18","-0.71","-0.72","-0.7","3"
"39","10","2010-10-19","-0.715","-0.72","-0.7","4"
"39","10","2010-10-20","-0.7075","-0.71","-0.7","4"
"39","10","2010-10-21","-0.72","-0.73","-0.71","4"
"39","10","2010-10-22","-0.725","-0.73","-0.72","4"
"39","10","2010-10-23","-0.74","-0.75","-0.73","3"
"39","10","2010-10-24","-0.7375","-0.75","-0.72","4"
"39","10","2010-10-25","-0.7425","-0.76","-0.73","4"
"39","10","2010-10-26","-0.76","-0.77","-0.75","4"
"39","10","2010-10-27","-0.765","-0.78","-0.75","4"
"39","10","2010-10-28","-0.77667","-0.79","-0.76","3"
"39","10","2010-10-29","-0.77","-0.77","-0.77","4"
"39","10","2010-10-30","-0.7775","-0.79","-0.77","4"
"39","10","2010-10-31","-0.78","-0.79","-0.77","4"
"39","10","2010-11-01","-0.7875","-0.8","-0.78","4"
"39","10","2010-11-02","-0.80667","-0.82","-0.79","3"
"39","10","2010-11-03","-0.8125","-0.82","-0.81","4"
"39","10","2010-11-04","-0.815","-0.82","-0.81","4"
"39","10","2010-11-05","-0.8125","-0.82","-0.81","4"
"39","10","2010-11-06","-0.8125","-0.82","-0.81","4"
"39","10","2010-11-07","-0.81","-0.82","-0.8","3"
"39","10","2010-11-08","-0.8275","-0.83","-0.82","4"
"39","10","2010-11-09","-0.8275","-0.84","-0.82","4"
"39","10","2010-11-10","-0.835","-0.85","-0.82","4"
"39","10","2010-11-11","-0.85","-0.85","-0.85","4"
"39","10","2010-11-12","-0.85","-0.85","-0.85","3"
"39","10","2010-11-13","-0.85","-0.85","-0.85","4"
"39","10","2010-11-14","-0.8525","-0.87","-0.84","4"
"39","10","2010-11-15","-0.845","-0.85","-0.84","4"
"39","10","2010-11-16","-0.8675","-0.87","-0.86","4"
"39","10","2010-11-17","-0.87","-0.89","-0.86","3"
"39","10","2010-11-18","-0.875","-0.89","-0.86","4"
"39","10","2010-11-19","-0.8825","-0.89","-0.87","4"
"39","10","2010-11-20","-0.88","-0.89","-0.87","4"
"39","10","2010-11-21","-0.895","-0.9","-0.89","4"
"39","10","2010-11-22","-0.89667","-0.91","-0.89","3"
"39","10","2010-11-23","-0.895","-0.91","-0.88","4"
"39","10","2010-11-24","-0.9","-0.9","-0.9","4"
"39","10","2010-11-25","-0.9125","-0.93","-0.9","4"
"39","10","2010-11-26","-0.93","-0.94","-0.92","4"
"39","10","2010-11-27","-0.92333","-0.93","-0.91","3"
"39","10","2010-11-28","-0.9325","-0.95","-0.92","4"
"39","10","2010-11-29","-0.9375","-0.95","-0.92","4"
"39","10","2010-11-30","-0.935","-0.95","-0.92","4"
"39","10","2010-12-01","-0.9375","-0.95","-0.92","4"
"39","10","2010-12-02","-0.93333","-0.94","-0.93","3"
"39","10","2010-12-03","-0.9525","-0.96","-0.95","4"
"39","10","2010-12-04","-0.95","-0.95","-0.95","4"
"39","10","2010-12-05","-0.9625","-0.97","-0.95","4"
"39","10","2010-12-06","-0.955","-0.96","-0.95","4"
"39","10","2010-12-07","-0.96","-0.96","-0.96","3"
"39","10","2010-12-08","-0.9625","-0.97","-0.96","4"
"39","10","2010-12-09","-0.97","-0.99","-0.96","4"
"39","10","2010-12-10","-0.9775","-0.99","-0.97","4"
"39","10","2010-12-11","-0.98","-0.99","-0.97","4"
"39","10","2010-12-12","-0.99","-1","-0.98","3"
"39","10","2010-12-13","-0.995","-1.01","-0.99","4"
"39","10","2010-12-14","-0.9975","-1.01","-0.98","4"
"39","10","2010-12-15","-1.0075","-1.01","-1","4"
"39","10","2010-12-16","-1.0025","-1.01","-1","4"
"39","10","2010-12-17","-1.01667","-1.02","-1.01","3"
"39","10","2010-12-18","-1.025","-1.03","-1.01","4"
"39","10","2010-12-19","-1.0225","-1.03","-1.01","4"
"39","10","2010-12-20","-1.015","-1.03","-1","4"
"39","10","2010-12-21","-1.0175","-1.03","-1.01","4"
"39","10","2010-12-22","-1.02667","-1.03","-1.02","3"
"39","10","2010-12-23","-1.0275","-1.03","-1.02","4"
"39","10","2010-12-24","-1.025","-1.03","-1.02","4"
"39","10","2010-12-25","-1.0325","-1.04","-1.03","4"
"39","10","2010-12-26","-1.05","-1.06","-1.04","4"
"39","10","2010-12-27","-1.05","-1.06","-1.04","3"
"39","10","2010-12-28","-1.05","-1.06","-1.04","4"
"39","10","2010-12-29","-1.0425","-1.05","-1.04","4"
"39","10","2010-12-30","-1.055","-1.07","-1.04","4"
"39","10","2010-12-31","-1.07","-1.07","-1.07","4"
"39","10","2011-01-01","-1.07","-1.07","-1.07","3"
"39","10","2011-01-02","-1.0675","-1.07","-1.06","4"
"39","10","2011-01-03","-1.075","-1.08","-1.06","4"
"39","10","2011-01-04","-1.075","-1.09","-1.06","4"
"39","10","2011-01-05","-1.07","-1.08","-1.06","4"
"39","10","2011-01-06","-1.075","-1.09","-1.06","4"
"39","10","2011-01-07","-1.0775","-1.09","-1.06","4"
"39","10","2011-01-08","-1.085","-1.09","-1.08","4"
"39","10","2011-01-09","-1.0775","-1.09","-1.07","4"
"39","10","2011-01-10","-1.0825","-1.09","-1.08","4"
"39","10","2011-01-11","-1.08","-1.1","-1.07","3"
"39","10","2011-01-12","-1.0925","-1.1","-1.08","4"
"39","10","2011-01-13","-1.0925","-1.1","-1.09","4"
"39","10","2011-01-14","-1.0875","-1.09","-1.08","4"
"39","10","2011-01-15","-1.1","-1.11","-1.09","4"
"39","10","2011-01-16","-1.095","-1.12","-1.08","4"
"39","10","2011-01-17","-1.11333","-1.12","-1.11","3"
"39","10","2011-01-18","-1.11","-1.11","-1.11","4"
"39","10","2011-01-19","-1.11","-1.13","-1.1","4"
"39","10","2011-01-20","-1.105","-1.11","-1.1","4"
"39","10","2011-01-21","-1.115","-1.13","-1.1","4"
"39","10","2011-01-22","-1.125","-1.13","-1.11","4"
"39","10","2011-01-23","-1.11667","-1.12","-1.11","3"
"39","10","2011-01-24","-1.1225","-1.13","-1.12","4"
"39","10","2011-01-25","-1.12","-1.14","-1.11","4"
"39","10","2011-01-26","-1.125","-1.13","-1.12","4"
"39","10","2011-01-27","-1.14","-1.14","-1.14","4"
"39","10","2011-01-28","-1.14","-1.14","-1.14","3"
"39","10","2011-01-29","-1.1325","-1.14","-1.12","4"
"39","10","2011-01-30","-1.1475","-1.15","-1.14","4"
"39","10","2011-01-31","-1.1425","-1.15","-1.12","4"
"39","10","2011-02-01","-1.1525","-1.16","-1.15","4"
"39","10","2011-02-02","-1.15","-1.16","-1.13","3"
"39","10","2011-02-03","-1.1375","-1.14","-1.13","4"
"39","10","2011-02-04","-1.15","-1.16","-1.14","4"
"39","10","2011-02-05","-1.1475","-1.15","-1.14","4"
"39","10","2011-02-06","-1.15","-1.15","-1.15","4"
"39","10","2011-02-07","-1.15","-1.15","-1.15","4"
"39","10","2011-02-08","-1.17","-1.17","-1.17","3"
"39","10","2011-02-09","-1.1725","-1.18","-1.17","4"
"39","10","2011-02-10","-1.17","-1.17","-1.17","4"
"39","10","2011-02-11","-1.1675","-1.18","-1.15","4"
"39","10","2011-02-12","-1.17","-1.17","-1.17","4"
"39","10","2011-02-13","-1.17","-1.18","-1.16","4"
"39","10","2011-02-14","-1.18","-1.2","-1.17","3"
"39","10","2011-02-15","-1.185","-1.19","-1.18","4"
"39","10","2011-02-16","-1.18","-1.2","-1.17","4"
"39","10","2011-02-17","-1.1925","-1.2","-1.17","4"
"39","10","2011-02-18","-1.19","-1.2","-1.18","4"
"39","10","2011-02-19","-1.1925","-1.2","-1.19","4"
"39","10","2011-02-20","-1.19667","-1.21","-1.18","3"
"39","10","2011-02-21","-1.1925","-1.2","-1.18","4"
"39","10","2011-02-22","-1.2025","-1.22","-1.19","4"
"39","10","2011-02-23","-1.2025","-1.22","-1.19","4"
"39","10","2011-02-24","-1.2025","-1.21","-1.2","4"
"39","10","2011-02-25","-1.205","-1.21","-1.2","4"
"39","10","2011-02-26","-1.20667","-1.22","-1.19","3"
"39","10","2011-02-27","-1.2025","-1.21","-1.2","4"
"39","10","2011-02-28","-1.215","-1.22","-1.21","4"
"39","10","2011-03-01","-1.215","-1.22","-1.21","4"
"39","10","2011-03-02","-1.2225","-1.23","-1.21","4"
"39","10","2011-03-03","-1.21","-1.21","-1.21","3"
"39","10","2011-03-04","-1.22","-1.23","-1.21","4"
"39","10","2011-03-05","-1.22","-1.23","-1.21","4"
"39","10","2011-03-06","-1.22","-1.22","-1.22","4"
"39","10","2011-03-07","-1.235","-1.25","-1.22","4"
"39","10","2011-03-08","-1.23667","-1.25","-1.22","3"
"39","10","2011-03-09","-1.2425","-1.25","-1.22","4"
"39","10","2011-03-10","-1.2475","-1.26","-1.22","4"
"39","10","2011-03-11","-1.235","-1.26","-1.22","4"
"39","10","2011-03-12","-1.255","-1.26","-1.25","4"
"39","10","2011-03-13","-1.25667","-1.27","-1.25","3"
"39","10","2011-03-14","-1.26","-1.27","-1.25","4"
"39","10","2011-03-15","-1.2625","-1.27","-1.25","4"
"39","10","2011-03-16","-1.2625","-1.28","-1.25","4"
"39","10","2011-03-17","-1.26","-1.27","-1.25","4"
"39","10","2011-03-18","-1.26667","-1.28","-1.25","3"
"39","10","2011-03-19","-1.2675","-1.28","-1.25","4"
"39","10","2011-03-20","-1.28","-1.29","-1.27","4"
"39","10","2011-03-21","-1.28","-1.28","-1.28","4"
"39","10","2011-03-22","-1.2825","-1.29","-1.28","4"
"39","10","2011-03-23","-1.26333","-1.27","-1.26","3"
"39","10","2011-03-24","-1.2625","-1.27","-1.26","4"
"39","10","2011-03-25","-1.2625","-1.27","-1.26","4"
"39","10","2011-03-26","-1.275","-1.29","-1.26","4"
"39","10","2011-03-27","-1.28","-1.29","-1.26","4"
"39","10","2011-03-28","-1.2875","-1.3","-1.27","4"
"39","10","2011-03-29","-1.29","-1.29","-1.29","3"
"39","10","2011-03-30","-1.28","-1.29","-1.27","4"
"39","10","2011-03-31","-1.2875","-1.3","-1.27","4"
"39","10","2011-04-01","-1.275","-1.28","-1.27","4"
"39","10","2011-04-02","-1.275","-1.28","-1.27","4"
"39","10","2011-04-03","-1.28667","-1.31","-1.27","3"
"39","10","2011-04-04","-1.285","-1.29","-1.28","4"
"39","10","2011-04-05","-1.2875","-1.3","-1.27","4"
"39","10","2011-04-06","-1.28","-1.28","-1.28","4"
"39","10","2011-04-07","-1.2825","-1.29","-1.28","4"
"39","10","2011-04-08","-1.27667","-1.28","-1.27","3"
"39","10","2011-04-09","-1.2825","-1.29","-1.28","4"
"39","10","2011-04-10","-1.28","-1.28","-1.28","4"
"39","10","2011-04-11","-1.2775","-1.28","-1.27","4"
"39","10","2011-04-12","-1.2775","-1.28","-1.27","4"
"39","10","2011-04-13","-1.28333","-1.29","-1.28","3"
"39","10","2011-04-14","-1.285","-1.29","-1.28","4"
"39","10","2011-04-15","-1.295","-1.31","-1.28","4"
"39","10","2011-04-16","-1.285","-1.3","-1.27","4"
"39","10","2011-04-17","-1.28","-1.29","-1.27","4"
"39","10","2011-04-18","-1.28333","-1.29","-1.28","3"
"39","10","2011-04-19","-1.2975","-1.31","-1.28","4"
"39","10","2011-04-20","-1.3025","-1.31","-1.29","4"
"39","10","2011-04-21","-1.3","-1.3","-1.3","4"
"39","10","2011-04-22","-1.295","-1.3","-1.28","4"
"39","10","2011-04-23","-1.30333","-1.31","-1.3","3"
"39","10","2011-04-24","-1.3","-1.31","-1.28","4"
"39","10","2011-04-25","-1.2975","-1.31","-1.28","4"
"39","10","2011-04-26","-1.285","-1.3","-1.27","4"
"39","10","2011-04-27","-1.2975","-1.31","-1.28","4"
"39","10","2011-04-28","-1.29333","-1.3","-1.29","3"
"39","10","2011-04-29","-1.3025","-1.31","-1.29","4"
"39","10","2011-04-30","-1.3025","-1.31","-1.3","4"
"39","10","2011-05-01","-1.3025","-1.31","-1.3","4"
"39","10","2011-05-02","-1.3","-1.31","-1.29","4"
"39","10","2011-05-03","-1.30667","-1.31","-1.3","3"
"39","10","2011-05-04","-1.295","-1.31","-1.29","4"
"39","10","2011-05-05","-1.305","-1.32","-1.29","4"
"39","10","2011-05-06","-1.295","-1.3","-1.29","4"
"39","10","2011-05-07","-1.265","-1.27","-1.26","4"
"39","10","2011-05-08","-1.27","-1.28","-1.25","3"
"39","10","2011-05-09","-1.245","-1.26","-1.23","4"
"39","10","2011-05-10","-1.2275","-1.25","-1.21","4"
"39","10","2011-05-11","-1.225","-1.23","-1.22","4"
"39","10","2011-05-12","-1.185","-1.21","-1.16","4"
"39","10","2011-05-13","-1.08333","-1.09","-1.07","3"
"39","10","2011-05-14","-1.025","-1.04","-1.01","4"
"39","10","2011-05-15","-1.01","-1.02","-1","4"
"39","10","2011-05-16","-1.0775","-1.11","-1.01","4"
"39","10","2011-05-17","-1.13","-1.14","-1.12","4"
"39","10","2011-05-18","-1.14333","-1.15","-1.13","3"
"39","10","2011-05-19","-1.0875","-1.16","-1.03","4"
"39","10","2011-05-20","-0.9975","-1.03","-0.98","4"
"39","10","2011-05-21","-0.975","-0.98","-0.97","4"
"39","10","2011-05-22","-0.945","-0.96","-0.94","4"
"39","10","2011-05-23","-0.88667","-0.92","-0.86","3"
"39","10","2011-05-24","-0.8075","-0.85","-0.76","4"
"39","10","2011-05-25","-0.8175","-0.83","-0.79","4"
"39","10","2011-05-26","-0.7575","-0.79","-0.73","4"
"39","10","2011-05-27","-0.68","-0.7","-0.66","4"
"39","10","2011-05-28","-0.77","-0.79","-0.74","3"
"39","10","2011-05-29","-0.81","-0.83","-0.79","4"
"39","10","2011-05-30","-0.8","-0.82","-0.79","4"
"39","10","2011-05-31","-0.735","-0.75","-0.72","4"
"39","10","2011-06-01","-0.725","-0.74","-0.71","4"
"39","10","2011-06-02","-0.71667","-0.72","-0.71","3"
"39","10","2011-06-03","-0.6625","-0.7","-0.64","4"
"39","10","2011-06-04","-0.6375","-0.66","-0.62","4"
"39","10","2011-06-05","-0.615","-0.64","-0.6","4"
"39","10","2011-06-06","-0.64","-0.65","-0.63","4"
"39","10","2011-06-07","-0.68","-0.7","-0.65","3"
"39","10","2011-06-08","-0.6525","-0.66","-0.64","4"
"39","10","2011-06-09","-0.645","-0.66","-0.63","4"
"39","10","2011-06-10","-0.6475","-0.66","-0.63","4"
"39","10","2011-06-11","-0.6425","-0.66","-0.63","4"
"39","10","2011-06-12","-0.655","-0.66","-0.65","4"
"39","10","2011-06-13","-0.65","-0.66","-0.64","3"
"39","10","2011-06-14","-0.635","-0.65","-0.63","4"
"39","10","2011-06-15","-0.625","-0.63","-0.61","4"
"39","10","2011-06-16","-0.6175","-0.63","-0.61","4"
"39","10","2011-06-17","-0.5825","-0.59","-0.58","4"
"39","10","2011-06-18","-0.42333","-0.58","-0.11","3"
"39","10","2011-06-19","-0.06","-0.07","-0.04","4"
"39","10","2011-06-20","-0.0875","-0.1","-0.07","4"
"39","10","2011-06-21","-0.16","-0.2","-0.12","4"
"39","10","2011-06-22","-0.35","-0.43","-0.27","4"
"39","10","2011-06-23","-0.45","-0.46","-0.44","3"
"39","10","2011-06-24","-0.4725","-0.48","-0.46","4"
"39","10","2011-06-25","-0.49","-0.52","-0.47","4"
"39","10","2011-06-26","-0.5025","-0.52","-0.48","4"
"39","10","2011-06-27","-0.495","-0.5","-0.49","4"
"39","10","2011-06-28","-0.5","-0.51","-0.49","4"
"39","10","2011-06-29","-0.49333","-0.5","-0.49","3"
"39","10","2011-06-30","-0.06","-0.07","-0.05","4"
"39","10","2011-07-01","-0.125","-0.19","-0.08","4"
"39","10","2011-07-02","-0.3825","-0.44","-0.29","4"
"39","10","2011-07-03","-0.4825","-0.51","-0.47","4"
"39","10","2011-07-04","-0.4825","-0.51","-0.46","4"
"39","10","2011-07-05","-0.49","-0.51","-0.48","3"
"39","10","2011-07-06","-0.495","-0.52","-0.48","4"
"39","10","2011-07-07","-0.4925","-0.5","-0.49","4"
"39","10","2011-07-08","-0.4775","-0.49","-0.46","4"
"39","10","2011-07-09","-0.48","-0.49","-0.46","4"
"39","10","2011-07-10","-0.49","-0.51","-0.46","4"
"39","10","2011-07-11","-0.52333","-0.54","-0.51","3"
"39","10","2011-07-12","-0.525","-0.54","-0.52","4"
"39","10","2011-07-13","-0.5275","-0.56","-0.5","4"
"39","10","2011-07-14","-0.51","-0.52","-0.49","4"
"39","10","2011-07-15","-0.5525","-0.56","-0.54","4"
"39","10","2011-07-16","-0.57","-0.58","-0.56","3"
"39","10","2011-07-17","-0.5825","-0.59","-0.58","4"
"39","10","2011-07-18","-0.53","-0.55","-0.51","4"
"39","10","2011-07-19","-0.56","-0.57","-0.54","4"
"39","10","2011-07-20","-0.5725","-0.58","-0.56","4"
"39","10","2011-07-21","-0.57333","-0.59","-0.56","3"
"39","10","2011-07-22","-0.5725","-0.59","-0.56","4"
"39","10","2011-07-23","-0.5775","-0.59","-0.57","4"
"39","10","2011-07-24","-0.605","-0.63","-0.59","4"
"39","10","2011-07-25","-0.6325","-0.65","-0.62","4"
"39","10","2011-07-26","-0.645","-0.65","-0.63","4"
"39","10","2011-07-27","-0.64667","-0.66","-0.64","3"
"39","10","2011-07-28","-0.645","-0.66","-0.61","4"
"39","10","2011-07-29","-0.6025","-0.62","-0.57","4"
"39","10","2011-07-30","-0.6275","-0.65","-0.61","4"
"39","10","2011-07-31","-0.6425","-0.66","-0.63","4"
"39","10","2011-08-01","-0.63333","-0.64","-0.63","3"
"39","10","2011-08-02","-0.645","-0.66","-0.64","4"
"39","10","2011-08-03","-0.64","-0.65","-0.63","4"
"39","10","2011-08-04","-0.62","-0.64","-0.61","4"
"39","10","2011-08-05","-0.6225","-0.64","-0.61","4"
"39","10","2011-08-06","-0.6","-0.61","-0.59","4"
"39","10","2011-08-07","-0.6","-0.61","-0.58","3"
"39","10","2011-08-08","-0.58","-0.58","-0.58","4"
"39","10","2011-08-09","-0.615","-0.62","-0.6","4"
"39","10","2011-08-10","-0.61","-0.63","-0.59","4"
"39","10","2011-08-11","-0.61","-0.63","-0.6","4"
"39","10","2011-08-12","-0.63333","-0.64","-0.63","3"
"39","10","2011-08-13","-0.6375","-0.64","-0.63","4"
"39","10","2011-08-14","-0.6425","-0.65","-0.64","4"
"39","10","2011-08-15","-0.615","-0.64","-0.59","4"
"39","10","2011-08-16","-0.6125","-0.63","-0.6","4"
"39","10","2011-08-17","-0.60333","-0.61","-0.59","3"
"39","10","2011-08-18","-0.6025","-0.61","-0.58","4"
"39","10","2011-08-19","-0.6125","-0.62","-0.6","4"
"39","10","2011-08-20","-0.615","-0.62","-0.61","4"
"39","10","2011-08-21","-0.62","-0.62","-0.62","4"
"39","10","2011-08-22","-0.6125","-0.62","-0.59","4"
"39","10","2011-08-23","-0.61333","-0.62","-0.61","3"
"39","10","2011-08-24","-0.615","-0.62","-0.61","4"
"39","10","2011-08-25","-0.6125","-0.62","-0.61","4"
"39","10","2011-08-26","-0.6075","-0.62","-0.59","4"
"39","10","2011-08-27","-0.585","-0.6","-0.58","4"
"39","10","2011-08-28","-0.58","-0.6","-0.57","3"
"39","10","2011-08-29","-0.6025","-0.61","-0.6","4"
"39","10","2011-08-30","-0.6","-0.61","-0.59","4"
"39","10","2011-08-31","-0.5775","-0.59","-0.57","4"
"39","10","2011-09-01","-0.5775","-0.58","-0.57","4"
"39","10","2011-09-02","-0.57333","-0.58","-0.57","3"
"39","10","2011-09-03","-0.5775","-0.58","-0.57","4"
"39","10","2011-09-04","-0.57","-0.59","-0.55","4"
"39","10","2011-09-05","-0.55","-0.55","-0.55","4"
"39","10","2011-09-06","-0.5675","-0.57","-0.56","4"
"39","10","2011-09-07","-0.58333","-0.6","-0.57","3"
"39","10","2011-09-08","-0.5775","-0.59","-0.56","4"
"39","10","2011-09-09","-0.5775","-0.58","-0.57","4"
"39","10","2011-09-10","-0.58","-0.6","-0.56","4"
"39","10","2011-09-11","-0.58","-0.6","-0.57","4"
"39","10","2011-09-12","-0.55","-0.57","-0.54","3"
"39","10","2011-09-13","-0.5525","-0.57","-0.54","4"
"39","10","2011-09-14","-0.555","-0.57","-0.55","4"
"39","10","2011-09-15","-0.545","-0.55","-0.54","4"
"39","10","2011-09-16","-0.57","-0.58","-0.55","4"
"39","10","2011-09-17","-0.57667","-0.58","-0.57","3"
"39","10","2011-09-18","-0.5275","-0.55","-0.5","4"
"39","10","2011-09-19","-0.515","-0.54","-0.49","4"
"39","10","2011-09-20","-0.5325","-0.54","-0.53","4"
"39","10","2011-09-21","-0.54","-0.54","-0.54","4"
"39","10","2011-09-22","-0.55","-0.57","-0.54","3"
"39","10","2011-09-23","-0.5475","-0.57","-0.54","4"
"39","10","2011-09-24","-0.5625","-0.57","-0.54","4"
"39","10","2011-09-25","-0.565","-0.57","-0.56","4"
"39","10","2011-09-26","-0.555","-0.57","-0.54","4"
"39","10","2011-09-27","-0.54","-0.54","-0.54","3"
"39","10","2011-09-28","-0.5475","-0.56","-0.54","4"
"39","10","2011-09-29","-0.535","-0.54","-0.53","4"
"39","10","2011-09-30","-0.5425","-0.55","-0.54","4"
"39","10","2011-10-01","-0.54","-0.55","-0.53","4"
"39","10","2011-10-02","-0.54333","-0.55","-0.54","3"
"39","10","2011-10-03","-0.5525","-0.57","-0.54","4"
"39","10","2011-10-04","-0.5425","-0.55","-0.54","4"
"39","10","2011-10-05","-0.555","-0.57","-0.54","4"
"39","10","2011-10-06","-0.56","-0.57","-0.55","4"
"39","10","2011-10-07","-0.56667","-0.57","-0.56","3"
"39","10","2011-10-08","-0.5575","-0.57","-0.55","4"
"39","10","2011-10-09","-0.56","-0.57","-0.55","4"
"39","10","2011-10-10","-0.5575","-0.57","-0.55","4"
"39","10","2011-10-11","-0.5475","-0.56","-0.54","4"
"39","10","2011-10-12","-0.55","-0.56","-0.54","3"
"39","10","2011-10-13","-0.5725","-0.58","-0.56","4"
"39","10","2011-10-14","-0.585","-0.59","-0.58","4"
"39","10","2011-10-15","-0.585","-0.6","-0.58","4"
"39","10","2011-10-16","-0.5975","-0.61","-0.59","4"
"39","10","2011-10-17","-0.6","-0.61","-0.59","3"
"39","10","2011-10-18","-0.595","-0.61","-0.59","4"
"39","10","2011-10-19","-0.595","-0.6","-0.59","4"
"39","10","2011-10-20","-0.6125","-0.62","-0.61","4"
"39","10","2011-10-21","-0.6125","-0.62","-0.6","4"
"39","10","2011-10-22","-0.61","-0.62","-0.6","4"
"39","10","2011-10-23","-0.61","-0.61","-0.61","3"
"39","10","2011-10-24","-0.63","-0.64","-0.62","4"
"39","10","2011-10-25","-0.6425","-0.65","-0.63","4"
"39","10","2011-10-26","-0.6525","-0.66","-0.64","4"
"39","10","2011-10-27","-0.6475","-0.65","-0.64","4"
"39","10","2011-10-28","-0.65667","-0.66","-0.65","3"
"39","10","2011-10-29","-0.66","-0.66","-0.66","4"
"39","10","2011-10-30","-0.675","-0.69","-0.66","4"
"39","10","2011-10-31","-0.6875","-0.69","-0.68","4"
"39","10","2011-11-01","-0.685","-0.69","-0.68","4"
"39","10","2011-11-02","-0.68","-0.68","-0.68","4"
"39","10","2011-11-03","-0.69","-0.7","-0.68","3"
"39","10","2011-11-04","-0.6925","-0.7","-0.69","4"
"39","10","2011-11-05","-0.6925","-0.7","-0.69","4"
"39","10","2011-11-06","-0.6925","-0.7","-0.69","4"
"39","10","2011-11-07","-0.715","-0.72","-0.7","4"
"39","10","2011-11-08","-0.71","-0.72","-0.7","4"
"39","10","2011-11-09","-0.71","-0.72","-0.7","3"
"39","10","2011-11-10","-0.71","-0.71","-0.71","4"
"39","10","2011-11-11","-0.7175","-0.73","-0.7","4"
"39","10","2011-11-12","-0.73","-0.74","-0.71","4"
"39","10","2011-11-13","-0.7325","-0.74","-0.71","4"
"39","10","2011-11-14","-0.7275","-0.74","-0.71","4"
"39","10","2011-11-15","-0.74333","-0.75","-0.74","3"
"39","10","2011-11-16","-0.7375","-0.74","-0.73","4"
"39","10","2011-11-17","-0.735","-0.74","-0.73","4"
"39","10","2011-11-18","-0.73","-0.73","-0.73","4"
"39","10","2011-11-19","-0.75","-0.76","-0.74","4"
"39","10","2011-11-20","-0.76","-0.77","-0.75","4"
"39","10","2011-11-21","-0.76667","-0.77","-0.76","3"
"39","10","2011-11-22","-0.7625","-0.77","-0.76","4"
"39","10","2011-11-23","-0.765","-0.77","-0.76","4"
"39","10","2011-11-24","-0.7625","-0.77","-0.76","4"
"39","10","2011-11-25","-0.765","-0.77","-0.76","4"
"39","10","2011-11-26","-0.77","-0.77","-0.77","3"
"39","10","2011-11-27","-0.78","-0.78","-0.78","4"
"39","10","2011-11-28","-0.7775","-0.78","-0.77","4"
"39","10","2011-11-29","-0.7975","-0.81","-0.78","4"
"39","10","2011-11-30","-0.8","-0.8","-0.8","4"
"39","10","2011-12-01","-0.795","-0.8","-0.79","4"
"39","10","2011-12-02","-0.79667","-0.81","-0.79","3"
"39","10","2011-12-03","-0.8025","-0.81","-0.8","4"
"39","10","2011-12-04","-0.8125","-0.83","-0.8","4"
"39","10","2011-12-05","-0.815","-0.83","-0.8","4"
"39","10","2011-12-06","-0.8175","-0.83","-0.81","4"
"39","10","2011-12-07","-0.825","-0.83","-0.82","4"
"39","10","2011-12-08","-0.82333","-0.83","-0.82","3"
"39","10","2011-12-09","-0.83","-0.83","-0.83","4"
"39","10","2011-12-10","-0.8275","-0.83","-0.82","4"
"39","10","2011-12-11","-0.8525","-0.86","-0.85","4"
"39","10","2011-12-12","-0.85","-0.86","-0.84","4"
"39","10","2011-12-13","-0.85333","-0.86","-0.84","3"
"39","10","2011-12-14","-0.8625","-0.87","-0.86","4"
"39","10","2011-12-15","-0.87","-0.88","-0.86","4"
"39","10","2011-12-16","-0.87","-0.88","-0.86","4"
"39","10","2011-12-17","-0.8725","-0.88","-0.87","4"
"39","10","2011-12-18","-0.89","-0.9","-0.88","3"
"39","10","2011-12-19","-0.89","-0.89","-0.89","4"
"39","10","2011-12-20","-0.8825","-0.89","-0.88","4"
"39","10","2011-12-21","-0.8825","-0.9","-0.87","4"
"39","10","2011-12-22","-0.89","-0.9","-0.88","4"
"39","10","2011-12-23","-0.9","-0.9","-0.9","4"
"39","10","2011-12-24","-0.90667","-0.92","-0.89","3"
"39","10","2011-12-25","-0.905","-0.91","-0.9","4"
"39","10","2011-12-26","-0.91","-0.92","-0.9","4"
"39","10","2011-12-27","-0.93","-0.93","-0.93","4"
"39","10","2011-12-28","-0.925","-0.93","-0.92","4"
"39","10","2011-12-29","-0.93333","-0.95","-0.92","3"
"39","10","2011-12-30","-0.94","-0.95","-0.93","4"
"39","10","2011-12-31","-0.95","-0.96","-0.93","4"
"39","10","2012-01-01","-0.96","-0.96","-0.96","4"
"39","10","2012-01-02","-0.96","-0.96","-0.96","4"
"39","10","2012-01-03","-0.96333","-0.97","-0.95","3"
"39","10","2012-01-04","-0.9625","-0.97","-0.96","4"
"39","10","2012-01-05","-0.975","-0.99","-0.96","4"
"39","10","2012-01-06","-0.995","-1","-0.99","4"
"39","10","2012-01-07","-0.9875","-0.99","-0.98","4"
"39","10","2012-01-08","-1.00333","-1.01","-1","3"
"39","10","2012-01-09","-1.0025","-1.01","-1","4"
"39","10","2012-01-10","-1.0075","-1.01","-1","4"
"39","10","2012-01-11","-1.015","-1.02","-1.01","4"
"39","10","2012-01-12","-1.02","-1.02","-1.02","4"
"39","10","2012-01-13","-1.03667","-1.04","-1.03","3"
"39","10","2012-01-14","-1.0575","-1.06","-1.05","4"
"39","10","2012-01-15","-1.0475","-1.06","-1.04","4"
"39","10","2012-01-16","-1.06","-1.06","-1.06","4"
"39","10","2012-01-17","-1.0675","-1.07","-1.06","4"
"39","10","2012-01-18","-1.07","-1.07","-1.07","3"
"39","10","2012-01-19","-1.075","-1.09","-1.06","4"
"39","10","2012-01-20","-1.085","-1.1","-1.08","4"
"39","10","2012-01-21","-1.09","-1.1","-1.08","4"
"39","10","2012-01-22","-1.095","-1.11","-1.08","4"
"39","10","2012-01-23","-1.10667","-1.11","-1.1","3"
"39","10","2012-01-24","-1.1025","-1.12","-1.09","4"
"39","10","2012-01-25","-1.1175","-1.12","-1.11","4"
"39","10","2012-01-26","-1.135","-1.14","-1.13","4"
"39","10","2012-01-27","-1.1325","-1.14","-1.13","4"
"39","10","2012-01-28","-1.13667","-1.14","-1.13","3"
"39","10","2012-01-29","-1.145","-1.16","-1.13","4"
"39","10","2012-01-30","-1.1525","-1.16","-1.15","4"
"39","10","2012-01-31","-1.155","-1.17","-1.14","4"
"39","10","2012-02-01","-1.1625","-1.17","-1.15","4"
"39","10","2012-02-02","-1.16333","-1.17","-1.15","3"
"39","10","2012-02-03","-1.1675","-1.19","-1.16","4"
"39","10","2012-02-04","-1.185","-1.19","-1.18","4"
"39","10","2012-02-05","-1.1875","-1.2","-1.18","4"
"39","10","2012-02-06","-1.195","-1.2","-1.19","4"
"39","10","2012-02-07","-1.19333","-1.2","-1.19","3"
"39","10","2012-02-08","-1.2125","-1.22","-1.19","4"
"39","10","2012-02-09","-1.215","-1.22","-1.21","4"
"39","10","2012-02-10","-1.2175","-1.22","-1.21","4"
"39","10","2012-02-11","-1.23","-1.24","-1.22","4"
"39","10","2012-02-12","-1.23333","-1.24","-1.22","3"
"39","10","2012-02-13","-1.2375","-1.25","-1.23","4"
"39","10","2012-02-14","-1.24","-1.25","-1.23","4"
"39","10","2012-02-15","-1.25","-1.26","-1.24","4"
"39","10","2012-02-16","-1.2525","-1.26","-1.25","4"
"39","10","2012-02-17","-1.27333","-1.28","-1.26","3"
"39","10","2012-02-18","-1.2675","-1.28","-1.26","4"
"39","10","2012-02-19","-1.2775","-1.28","-1.27","4"
"39","10","2012-02-20","-1.2875","-1.3","-1.28","4"
"39","10","2012-02-21","-1.2975","-1.31","-1.28","4"
"39","10","2012-02-22","-1.29667","-1.31","-1.29","3"
"39","10","2012-02-23","-1.2975","-1.32","-1.29","4"
"39","10","2012-02-24","-1.3075","-1.31","-1.3","4"
"39","10","2012-02-25","-1.3125","-1.33","-1.3","4"
"39","10","2012-02-26","-1.3225","-1.33","-1.31","4"
"39","10","2012-02-27","-1.33333","-1.34","-1.32","3"
"39","10","2012-02-28","-1.33","-1.35","-1.32","4"
"39","10","2012-02-29","-1.3325","-1.34","-1.32","4"
"39","10","2012-03-01","-1.34","-1.35","-1.33","4"
"39","10","2012-03-02","-1.3425","-1.35","-1.34","4"
"39","10","2012-03-03","-1.355","-1.37","-1.34","4"
"39","10","2012-03-04","-1.35667","-1.36","-1.35","3"
"39","10","2012-03-05","-1.365","-1.38","-1.36","4"
"39","10","2012-03-06","-1.3725","-1.38","-1.37","4"
"39","10","2012-03-07","-1.375","-1.38","-1.37","4"
"39","10","2012-03-08","-1.385","-1.39","-1.38","4"
"39","10","2012-03-09","-1.38333","-1.41","-1.37","3"
"39","10","2012-03-10","-1.3825","-1.39","-1.37","4"
"39","10","2012-03-11","-1.4025","-1.41","-1.39","4"
"39","10","2012-03-12","-1.3925","-1.4","-1.39","4"
"39","10","2012-03-13","-1.4","-1.4","-1.4","4"
"39","10","2012-03-14","-1.41","-1.43","-1.4","3"
"39","10","2012-03-15","-1.4275","-1.43","-1.42","4"
"39","10","2012-03-16","-1.43","-1.43","-1.43","4"
"39","10","2012-03-17","-1.4275","-1.44","-1.42","4"
"39","10","2012-03-18","-1.425","-1.44","-1.42","4"
"39","10","2012-03-19","-1.44333","-1.45","-1.44","3"
"39","10","2012-03-20","-1.44","-1.45","-1.43","4"
"39","10","2012-03-21","-1.4475","-1.46","-1.43","4"
"39","10","2012-03-22","-1.4525","-1.46","-1.45","4"
"39","10","2012-03-23","-1.455","-1.46","-1.45","4"
"39","10","2012-03-24","-1.46667","-1.48","-1.46","3"
"39","10","2012-03-25","-1.465","-1.48","-1.46","4"
"39","10","2012-03-26","-1.475","-1.49","-1.46","4"
"39","10","2012-03-27","-1.485","-1.49","-1.47","4"
"39","10","2012-03-28","-1.4925","-1.5","-1.49","4"
"39","10","2012-03-29","-1.49","-1.49","-1.49","3"
"39","10","2012-03-30","-1.495","-1.51","-1.48","4"
"39","10","2012-03-31","-1.4925","-1.5","-1.49","4"
"39","10","2012-04-01","-1.5025","-1.52","-1.49","4"
"39","10","2012-04-02","-1.5075","-1.51","-1.5","4"
"39","10","2012-04-03","-1.5175","-1.52","-1.51","4"
"39","10","2012-04-04","-1.52","-1.52","-1.52","3"
"39","10","2012-04-05","-1.525","-1.53","-1.52","4"
"39","10","2012-04-06","-1.535","-1.55","-1.53","4"
"39","10","2012-04-07","-1.54","-1.55","-1.52","4"
"39","10","2012-04-08","-1.545","-1.55","-1.54","4"
"39","10","2012-04-09","-1.54667","-1.55","-1.54","3"
"39","10","2012-04-10","-1.5425","-1.55","-1.53","4"
"39","10","2012-04-11","-1.5575","-1.57","-1.55","4"
"39","10","2012-04-12","-1.5625","-1.57","-1.55","4"
"39","10","2012-04-13","-1.575","-1.58","-1.56","4"
"39","10","2012-04-14","-1.58","-1.59","-1.57","3"
"39","10","2012-04-15","-1.58","-1.59","-1.57","4"
"39","10","2012-04-16","-1.59","-1.6","-1.58","4"
"39","10","2012-04-17","-1.585","-1.6","-1.58","4"
"39","10","2012-04-18","-1.5975","-1.61","-1.58","4"
"39","10","2012-04-19","-1.6","-1.6","-1.6","3"
"39","10","2012-04-20","-1.6075","-1.61","-1.6","4"
"39","10","2012-04-21","-1.61","-1.63","-1.6","4"
"39","10","2012-04-22","-1.615","-1.62","-1.61","4"
"39","10","2012-04-23","-1.62","-1.62","-1.62","4"
"39","10","2012-04-24","-1.62","-1.62","-1.62","3"
"39","10","2012-04-25","-1.62","-1.62","-1.62","4"
"39","10","2012-04-26","-1.6225","-1.63","-1.62","4"
"39","10","2012-04-27","-1.6225","-1.63","-1.62","4"
"39","10","2012-04-28","-1.6125","-1.63","-1.6","4"
"39","10","2012-04-29","-1.56667","-1.57","-1.56","3"
"39","10","2012-04-30","-1.5575","-1.57","-1.55","4"
"39","10","2012-05-01","-1.5575","-1.57","-1.54","4"
"39","10","2012-05-02","-1.5625","-1.57","-1.56","4"
"39","10","2012-05-03","-1.6675","-1.7","-1.62","4"
"39","10","2012-05-04","-1.7075","-1.71","-1.7","4"
"39","10","2012-05-05","-1.7","-1.71","-1.69","3"
"39","10","2012-05-06","-1.72","-1.72","-1.72","4"
"39","10","2012-05-07","-1.72","-1.73","-1.71","4"
"39","10","2012-05-08","-1.7175","-1.73","-1.7","4"
"39","10","2012-05-09","-1.715","-1.72","-1.71","4"
"39","10","2012-05-10","-1.715","-1.72","-1.71","4"
"39","10","2012-05-11","-1.67667","-1.69","-1.66","3"
"39","10","2012-05-12","-1.65","-1.67","-1.63","4"
"39","10","2012-05-13","-1.6125","-1.64","-1.59","4"
"39","10","2012-05-14","-1.6525","-1.67","-1.64","4"
"39","10","2012-05-15","-1.6575","-1.67","-1.64","4"
"39","10","2012-05-16","-1.65667","-1.66","-1.65","3"
"39","10","2012-05-17","-1.665","-1.68","-1.66","4"
"39","10","2012-05-18","-1.675","-1.68","-1.66","4"
"39","10","2012-05-19","-1.675","-1.69","-1.66","4"
"39","10","2012-05-20","-1.6625","-1.67","-1.66","4"
"39","10","2012-05-21","-1.66333","-1.67","-1.65","3"
"39","10","2012-05-22","-1.6675","-1.68","-1.65","4"
"39","10","2012-05-23","-1.5725","-1.66","-1.5","4"
"39","10","2012-05-24","-1.445","-1.47","-1.43","4"
"39","10","2012-05-25","-1.42","-1.44","-1.41","4"
"39","10","2012-05-26","-1.39667","-1.41","-1.38","3"
"39","10","2012-05-27","-1.4025","-1.46","-1.37","4"
"39","10","2012-05-28","-1.48","-1.49","-1.47","4"
"39","10","2012-05-29","-1.495","-1.5","-1.49","4"
"39","10","2012-05-30","-1.3975","-1.44","-1.36","4"
"39","10","2012-05-31","-1.33667","-1.35","-1.32","3"
"39","10","2012-06-01","-1.305","-1.32","-1.29","4"
"39","10","2012-06-02","-1.275","-1.29","-1.26","4"
"39","10","2012-06-03","-1.2825","-1.31","-1.26","4"
"39","10","2012-06-04","-1.2425","-1.28","-1.22","4"
"39","10","2012-06-05","-1.35333","-1.36","-1.34","3"
"39","10","2012-06-06","-1.3825","-1.39","-1.38","4"
"39","10","2012-06-07","-1.34","-1.35","-1.31","4"
"39","10","2012-06-08","-1.3125","-1.34","-1.29","4"
"39","10","2012-06-09","-1.275","-1.36","-1.21","4"
"39","10","2012-06-10","-1.195","-1.21","-1.19","4"
"39","10","2012-06-11","-1.25333","-1.29","-1.22","3"
"39","10","2012-06-12","-1.2875","-1.3","-1.28","4"
"39","10","2012-06-13","-1.3025","-1.31","-1.29","4"
"39","10","2012-06-14","-1.3075","-1.31","-1.3","4"
"39","10","2012-06-15","-1.31","-1.32","-1.29","4"
"39","10","2012-06-16","-1.25667","-1.26","-1.25","3"
"39","10","2012-06-17","-1.2675","-1.29","-1.23","4"
"39","10","2012-06-18","-1.275","-1.3","-1.25","4"
"39","10","2012-06-19","-1.2675","-1.29","-1.26","4"
"39","10","2012-06-20","-1.2725","-1.28","-1.27","4"
"39","10","2012-07-17","-1.085","-1.09","-1.08","2"
"39","10","2012-07-18","-1.0875","-1.1","-1.07","4"
"39","10","2012-07-19","-1.095","-1.11","-1.08","4"
"39","10","2012-07-20","-1.0875","-1.1","-1.08","4"
"39","10","2012-07-21","-1.1025","-1.11","-1.09","4"
"39","10","2012-07-22","-1.0875","-1.1","-1.08","4"
"39","10","2012-07-23","-1.08","-1.09","-1.07","3"
"39","10","2012-07-24","-1.0875","-1.1","-1.07","4"
"39","10","2012-07-25","-1.0875","-1.11","-1.08","4"
"39","10","2012-07-26","-1.075","-1.08","-1.07","4"
"39","10","2012-07-27","-1.0775","-1.09","-1.07","4"
"39","10","2012-07-28","-1.08667","-1.09","-1.08","3"
"39","10","2012-07-29","-1.08","-1.09","-1.07","4"
"39","10","2012-07-30","-1.0725","-1.08","-1.06","4"
"39","10","2012-07-31","-1.06","-1.07","-1.05","4"
"39","10","2012-08-01","-1.0625","-1.08","-1.04","4"
"39","10","2012-08-02","-1.06","-1.07","-1.05","3"
"39","10","2012-08-03","-1.0725","-1.08","-1.06","4"
"39","10","2012-08-04","-1.0375","-1.05","-1.02","4"
"39","10","2012-08-05","-1.06","-1.07","-1.05","4"
"39","10","2012-08-06","-1.0525","-1.06","-1.05","4"
"39","10","2012-08-07","-1.06","-1.07","-1.04","3"
"39","10","2012-08-08","-1.04","-1.05","-1.03","4"
"39","10","2012-08-09","-1.0425","-1.05","-1.03","4"
"39","10","2012-08-10","-1.0375","-1.05","-1.03","4"
"39","10","2012-08-11","-1.035","-1.04","-1.03","4"
"39","10","2012-08-12","-1.03333","-1.04","-1.03","3"
"39","10","2012-08-13","-1.0075","-1.01","-1","4"
"39","10","2012-08-14","-1.0025","-1.01","-0.99","4"
"39","10","2012-08-15","-1.015","-1.03","-1.01","4"
"39","10","2012-08-16","-1.0175","-1.02","-1.01","4"
"39","10","2012-08-17","-1.02","-1.05","-1.01","4"
"39","10","2012-08-18","-1.01667","-1.02","-1.01","3"
"39","10","2012-08-19","-1.02","-1.03","-1.01","4"
"39","10","2012-08-20","-1.015","-1.02","-1.01","4"
"39","10","2012-08-21","-1.015","-1.02","-1.01","4"
"39","10","2012-08-22","-1.015","-1.02","-1.01","4"
"39","10","2012-08-23","-0.97667","-0.99","-0.97","3"
"39","10","2012-08-24","-0.965","-0.97","-0.96","4"
"39","10","2012-08-25","-0.97","-0.99","-0.96","4"
"39","10","2012-08-26","-0.11","-0.27","-0.05","4"
"39","10","2012-08-27","-0.115","-0.18","-0.07","4"
"39","10","2012-08-28","-0.54","-0.63","-0.45","3"
"39","10","2012-08-29","-0.705","-0.73","-0.67","4"
"39","10","2012-08-30","-0.76","-0.77","-0.74","4"
"39","10","2012-08-31","-0.7875","-0.79","-0.78","4"
"39","10","2012-09-01","-0.81","-0.82","-0.8","4"
"39","10","2012-09-02","-0.81","-0.81","-0.81","3"
"39","10","2012-09-03","-0.81","-0.82","-0.8","4"
"39","10","2012-09-04","-0.815","-0.83","-0.8","4"
"39","10","2012-09-05","-0.8225","-0.83","-0.81","4"
"39","10","2012-09-06","-0.815","-0.82","-0.8","4"
"39","10","2012-09-07","-0.82333","-0.83","-0.82","3"
"39","10","2012-09-08","-0.84","-0.85","-0.83","4"
"39","10","2012-09-09","-0.845","-0.85","-0.83","4"
"39","10","2012-09-10","-0.8475","-0.86","-0.84","4"
"39","10","2012-09-11","-0.8425","-0.85","-0.83","4"
"39","10","2012-09-12","-0.83667","-0.85","-0.82","3"
"39","10","2012-09-13","-0.8225","-0.84","-0.81","4"
"39","10","2012-09-14","-0.8275","-0.83","-0.82","4"
"39","10","2012-09-15","-0.8175","-0.82","-0.81","4"
"39","10","2012-09-16","-0.8175","-0.83","-0.81","4"
"39","10","2012-09-17","-0.82","-0.82","-0.82","3"
"39","10","2012-09-18","-0.815","-0.82","-0.81","4"
"39","10","2012-09-19","-0.8225","-0.83","-0.82","4"
"39","10","2012-09-20","-0.81","-0.83","-0.8","4"
"39","10","2012-09-21","-0.81","-0.81","-0.81","4"
"39","10","2012-09-22","-0.8175","-0.82","-0.81","4"
"39","10","2012-09-23","-0.82667","-0.83","-0.82","3"
"39","10","2012-09-24","-0.8175","-0.83","-0.79","4"
"39","10","2012-09-25","-0.7925","-0.82","-0.78","4"
"39","10","2012-09-26","-0.805","-0.82","-0.79","4"
"39","10","2012-09-27","-0.2475","-0.79","-0.06","4"
"39","10","2012-09-28","-0.14667","-0.22","-0.1","3"
"39","10","2012-09-29","-0.5","-0.58","-0.36","4"
"39","10","2012-09-30","-0.6125","-0.64","-0.6","4"
"39","10","2012-10-01","-0.665","-0.67","-0.66","4"
"39","10","2012-10-02","-0.685","-0.69","-0.68","4"
"39","10","2012-10-03","-0.69667","-0.7","-0.69","3"
"39","10","2012-10-04","-0.725","-0.73","-0.72","4"
"39","10","2012-10-05","-0.7175","-0.72","-0.71","4"
"39","10","2012-10-06","-0.725","-0.74","-0.72","4"
"39","10","2012-10-07","-0.73","-0.73","-0.73","4"
"39","10","2012-10-08","-0.74","-0.75","-0.73","3"
"39","10","2012-10-09","-0.7425","-0.76","-0.73","4"
"39","10","2012-10-10","-0.745","-0.76","-0.73","4"
"39","10","2012-10-11","-0.7475","-0.76","-0.73","4"
"39","10","2012-10-12","-0.7525","-0.76","-0.74","4"
"39","10","2012-10-13","-0.75","-0.76","-0.74","3"
"39","10","2012-10-14","-0.745","-0.75","-0.74","4"
"39","10","2012-10-15","-0.7525","-0.76","-0.75","4"
"39","10","2012-10-16","-0.7625","-0.77","-0.76","4"
"39","10","2012-10-17","-0.7525","-0.77","-0.73","4"
"39","10","2012-10-18","-0.755","-0.77","-0.75","4"
"39","10","2012-10-19","-0.76667","-0.77","-0.76","3"
"39","10","2012-10-20","-0.7625","-0.77","-0.76","4"
"39","10","2012-10-21","-0.7725","-0.79","-0.76","4"
"39","10","2012-10-22","-0.7725","-0.79","-0.76","4"
"39","10","2012-10-23","-0.7925","-0.8","-0.79","4"
"39","10","2012-10-24","-0.7875","-0.79","-0.78","4"
"39","10","2012-10-25","-0.78667","-0.79","-0.78","3"
"39","10","2012-10-26","-0.79","-0.81","-0.78","4"
"39","10","2012-10-27","-0.795","-0.81","-0.78","4"
"39","10","2012-10-28","-0.8075","-0.82","-0.79","4"
"39","10","2012-10-29","-0.81","-0.81","-0.81","4"
"39","10","2012-10-30","-0.81","-0.82","-0.8","3"
"39","10","2012-10-31","-0.815","-0.82","-0.8","4"
"39","10","2012-11-01","-0.805","-0.82","-0.8","4"
"39","10","2012-11-02","-0.83","-0.83","-0.83","4"
"39","10","2012-11-03","-0.815","-0.83","-0.8","4"
"39","10","2012-11-04","-0.81667","-0.82","-0.81","3"
"39","10","2012-11-05","-0.825","-0.84","-0.81","4"
"39","10","2012-11-06","-0.82","-0.82","-0.82","4"
"39","10","2012-11-07","-0.83","-0.84","-0.81","4"
"39","10","2012-11-08","-0.835","-0.84","-0.83","4"
"39","10","2012-11-09","-0.8375","-0.84","-0.83","4"
"39","10","2012-11-10","-0.84333","-0.85","-0.84","3"
"39","10","2012-11-11","-0.8425","-0.85","-0.84","4"
"39","10","2012-11-12","-0.83","-0.83","-0.83","4"
"39","10","2012-11-13","-0.8525","-0.86","-0.83","4"
"39","10","2012-11-14","-0.8375","-0.85","-0.83","4"
"39","10","2012-11-15","-0.84","-0.84","-0.84","3"
"39","10","2012-11-16","-0.8475","-0.87","-0.84","4"
"39","10","2012-11-17","-0.8625","-0.87","-0.86","4"
"39","10","2012-11-18","-0.85","-0.86","-0.83","4"
"39","10","2012-11-19","-0.855","-0.86","-0.85","4"
"39","10","2012-11-20","-0.86667","-0.87","-0.86","3"
"39","10","2012-11-21","-0.8625","-0.87","-0.86","4"
"39","10","2012-11-22","-0.8625","-0.87","-0.85","4"
"39","10","2012-11-23","-0.86","-0.87","-0.85","4"
"39","10","2012-11-24","-0.8675","-0.87","-0.86","4"
"39","10","2012-11-25","-0.86667","-0.87","-0.86","3"
"39","10","2012-11-26","-0.8725","-0.88","-0.87","4"
"39","10","2012-11-27","-0.87","-0.87","-0.87","4"
"39","10","2012-11-28","-0.8675","-0.87","-0.86","4"
"39","10","2012-11-29","-0.88","-0.89","-0.86","4"
"39","10","2012-11-30","-0.885","-0.9","-0.87","4"
"39","10","2012-12-01","-0.88333","-0.89","-0.88","3"
"39","10","2012-12-02","-0.9","-0.9","-0.9","4"
"39","10","2012-12-03","-0.8925","-0.9","-0.89","4"
"39","10","2012-12-04","-0.895","-0.91","-0.89","4"
"39","10","2012-12-05","-0.8975","-0.9","-0.89","4"
"39","10","2012-12-06","-0.89667","-0.9","-0.89","3"
"39","10","2012-12-07","-0.9","-0.91","-0.89","4"
"39","10","2012-12-08","-0.9025","-0.92","-0.89","4"
"39","10","2012-12-09","-0.9125","-0.92","-0.91","4"
"39","10","2012-12-10","-0.9075","-0.91","-0.9","4"
"39","10","2012-12-11","-0.91333","-0.93","-0.9","3"
"39","10","2012-12-12","-0.915","-0.92","-0.91","4"
"39","10","2012-12-13","-0.915","-0.93","-0.9","4"
"39","10","2012-12-14","-0.9125","-0.92","-0.9","4"
"39","10","2012-12-15","-0.9275","-0.93","-0.92","4"
"39","10","2012-12-16","-0.92","-0.93","-0.91","3"
"39","10","2012-12-17","-0.915","-0.92","-0.91","4"
"39","10","2012-12-18","-0.94","-0.94","-0.94","4"
"39","10","2012-12-19","-0.935","-0.94","-0.93","4"
"39","10","2012-12-20","-0.94","-0.95","-0.93","4"
"39","10","2012-12-21","-0.94","-0.95","-0.92","3"
"39","10","2012-12-22","-0.945","-0.95","-0.94","4"
"39","10","2012-12-23","-0.945","-0.96","-0.94","4"
"39","10","2012-12-24","-0.94","-0.94","-0.94","4"
"39","10","2012-12-25","-0.96","-0.96","-0.96","4"
"39","10","2012-12-26","-0.95333","-0.96","-0.94","3"
"39","10","2012-12-27","-0.95","-0.96","-0.94","4"
"39","10","2012-12-28","-0.95","-0.95","-0.95","4"
"39","10","2012-12-29","-0.9525","-0.96","-0.95","4"
"39","10","2012-12-30","-0.9725","-0.98","-0.97","4"
"39","10","2012-12-31","-0.97333","-0.98","-0.97","3"
"39","10","2013-01-01","-0.9725","-0.98","-0.97","4"
"39","10","2013-01-02","-0.975","-0.98","-0.97","4"
"39","10","2013-01-03","-0.9625","-0.97","-0.96","4"
"39","10","2013-01-04","-0.975","-0.99","-0.96","4"
"39","10","2013-01-05","-0.99","-0.99","-0.99","3"
"39","10","2013-01-06","-0.99","-0.99","-0.99","4"
"39","10","2013-01-07","-0.9875","-1","-0.98","4"
"39","10","2013-01-08","-0.99","-0.99","-0.99","4"
"39","10","2013-01-09","-0.995","-1","-0.99","4"
"39","10","2013-01-10","-0.99","-1","-0.98","3"
"39","10","2013-01-11","-0.985","-1","-0.98","4"
"39","10","2013-01-12","-0.9925","-1","-0.98","4"
"39","10","2013-01-13","-0.9925","-1","-0.99","4"
"39","10","2013-01-14","-0.995","-1","-0.99","4"
"39","10","2013-01-15","-0.99333","-1","-0.99","3"
"39","10","2013-01-16","-1.005","-1.02","-0.99","4"
"39","10","2013-01-17","-1.015","-1.02","-1.01","4"
"39","10","2013-01-18","-1.0075","-1.02","-0.99","4"
"39","10","2013-01-19","-1.015","-1.02","-1.01","4"
"39","10","2013-01-20","-1.02","-1.03","-1.01","4"
"39","10","2013-01-21","-1.01333","-1.02","-1.01","3"
"39","10","2013-01-22","-1.0175","-1.03","-1","4"
"39","10","2013-01-23","-1.02","-1.02","-1.02","4"
"39","10","2013-01-24","-1.0275","-1.03","-1.02","4"
"39","10","2013-01-25","-1.03","-1.03","-1.03","4"
"39","10","2013-01-26","-1.02667","-1.03","-1.02","3"
"39","10","2013-01-27","-1.03","-1.04","-1.02","4"
"39","10","2013-01-28","-1.0275","-1.04","-1.01","4"
"39","10","2013-01-29","-1.0325","-1.04","-1.03","4"
"39","10","2013-01-30","-1.0325","-1.04","-1.03","4"
"39","10","2013-01-31","-1.035","-1.05","-1.02","4"
"39","10","2013-02-01","-1.03333","-1.04","-1.03","3"
"39","10","2013-02-02","-1.0425","-1.05","-1.03","4"
"39","10","2013-02-03","-1.045","-1.06","-1.02","4"
"39","10","2013-02-04","-1.04","-1.05","-1.03","4"
"39","10","2013-02-05","-1.04","-1.04","-1.04","4"
"39","10","2013-02-06","-1.05333","-1.06","-1.05","3"
"39","10","2013-02-07","-1.045","-1.05","-1.03","4"
"39","10","2013-02-08","-1.0475","-1.06","-1.04","4"
"39","10","2013-02-09","-1.0525","-1.07","-1.04","4"
"39","10","2013-02-10","-1.0575","-1.06","-1.05","4"
"39","10","2013-02-11","-1.05333","-1.07","-1.04","3"
"39","10","2013-02-12","-1.065","-1.07","-1.06","4"
"39","10","2013-02-13","-1.05","-1.06","-1.04","4"
"39","10","2013-02-14","-1.0575","-1.07","-1.05","4"
"39","10","2013-02-15","-1.065","-1.07","-1.06","4"
"39","10","2013-02-16","-1.06667","-1.07","-1.06","3"
"39","10","2013-02-17","-1.065","-1.07","-1.06","4"
"39","10","2013-02-18","-1.0675","-1.08","-1.06","4"
"39","10","2013-02-19","-1.0725","-1.08","-1.06","4"
"39","10","2013-02-20","-1.0675","-1.07","-1.06","4"
"39","10","2013-02-21","-1.075","-1.08","-1.07","4"
"39","10","2013-02-22","-1.07","-1.07","-1.07","3"
"39","10","2013-02-23","-1.08","-1.09","-1.07","4"
"39","10","2013-02-24","-1.075","-1.08","-1.07","4"
"39","10","2013-02-25","-1.075","-1.08","-1.07","4"
"39","10","2013-02-26","-1.08","-1.09","-1.07","4"
"39","10","2013-02-27","-1.09333","-1.1","-1.08","3"
"39","10","2013-02-28","-1.0825","-1.09","-1.07","4"
"39","10","2013-03-01","-1.085","-1.09","-1.07","4"
"39","10","2013-03-02","-1.0875","-1.09","-1.08","4"
"39","10","2013-03-03","-1.0975","-1.1","-1.09","4"
"39","10","2013-03-04","-1.095","-1.1","-1.09","4"
"39","10","2013-03-05","-1.08667","-1.09","-1.08","3"
"39","10","2013-03-06","-1.095","-1.1","-1.09","4"
"39","10","2013-03-07","-1.09","-1.1","-1.08","4"
"39","10","2013-03-08","-1.0925","-1.11","-1.08","4"
"39","10","2013-03-09","-1.0975","-1.11","-1.08","4"
"39","10","2013-03-10","-1.1","-1.1","-1.1","3"
"39","10","2013-03-11","-1.0975","-1.1","-1.09","4"
"39","10","2013-03-12","-1.0975","-1.1","-1.09","4"
"39","10","2013-03-13","-1.1025","-1.12","-1.09","4"
"39","10","2013-03-14","-1.1025","-1.12","-1.09","4"
"39","10","2013-03-15","-1.10333","-1.12","-1.09","3"
"39","10","2013-03-16","-1.1","-1.11","-1.09","4"
"39","10","2013-03-17","-1.1125","-1.12","-1.11","4"
"39","10","2013-03-18","-1.12","-1.13","-1.11","4"
"39","10","2013-03-19","-1.1175","-1.13","-1.11","4"
"39","10","2013-03-20","-1.11667","-1.12","-1.11","3"
"39","10","2013-03-21","-1.115","-1.12","-1.11","4"
"39","10","2013-03-22","-1.115","-1.13","-1.1","4"
"39","10","2013-03-23","-1.115","-1.13","-1.1","4"
"39","10","2013-03-24","-1.1175","-1.14","-1.1","4"
"39","10","2013-03-25","-1.13","-1.14","-1.12","3"
"39","10","2013-03-26","-1.13","-1.14","-1.12","4"
"39","10","2013-03-27","-1.1225","-1.13","-1.12","4"
"39","10","2013-03-28","-1.1275","-1.15","-1.12","4"
"39","10","2013-03-29","-1.13","-1.14","-1.12","4"
"39","10","2013-03-30","-1.13667","-1.15","-1.12","3"
"39","10","2013-03-31","-1.1425","-1.15","-1.14","4"
"39","10","2013-04-01","-1.14","-1.15","-1.12","4"
"39","10","2013-04-02","-1.1375","-1.15","-1.12","4"
"39","10","2013-04-03","-1.1375","-1.15","-1.13","4"
"39","10","2013-04-04","-1.14333","-1.15","-1.13","3"
"39","10","2013-04-05","-1.145","-1.15","-1.14","4"
"39","10","2013-04-06","-1.145","-1.16","-1.13","4"
"39","10","2013-04-07","-1.1475","-1.16","-1.14","4"
"39","10","2013-04-08","-1.15","-1.15","-1.15","4"
"39","10","2013-04-09","-1.14667","-1.15","-1.14","3"
"39","10","2013-04-10","-1.1575","-1.16","-1.15","4"
"39","10","2013-04-11","-1.15","-1.16","-1.14","4"
"39","10","2013-04-12","-1.15","-1.15","-1.15","4"
"39","10","2013-04-13","-1.1525","-1.16","-1.14","4"
"39","10","2013-04-14","-1.1625","-1.17","-1.14","4"
"39","10","2013-04-15","-1.15","-1.15","-1.15","3"
"39","10","2013-04-16","-1.15","-1.15","-1.15","4"
"39","10","2013-04-17","-1.1525","-1.16","-1.15","4"
"39","10","2013-04-18","-1.1525","-1.16","-1.15","4"
"39","10","2013-04-19","-1.1575","-1.16","-1.15","4"
"39","10","2013-04-20","-1.15","-1.16","-1.14","3"
"39","10","2013-04-21","-1.155","-1.16","-1.15","4"
"39","10","2013-04-22","-1.155","-1.16","-1.15","4"
"39","10","2013-04-23","-1.15","-1.17","-1.14","4"
"39","10","2013-04-24","-1.15","-1.17","-1.14","4"
"39","10","2013-04-25","-1.15667","-1.17","-1.15","3"
"39","10","2013-04-26","-1.1525","-1.16","-1.14","4"
"39","10","2013-04-27","-1.155","-1.16","-1.15","4"
"39","10","2013-04-28","-1.16","-1.17","-1.15","4"
"39","10","2013-04-29","-1.155","-1.16","-1.15","4"
"39","10","2013-04-30","-1.15333","-1.16","-1.14","3"
"39","10","2013-05-01","-1.1475","-1.16","-1.13","4"
"39","10","2013-05-02","-1.1425","-1.15","-1.13","4"
"39","10","2013-05-03","-1.1475","-1.16","-1.14","4"
"39","10","2013-05-04","-1.1425","-1.15","-1.14","4"
"39","10","2013-05-05","-1.1425","-1.15","-1.13","4"
"39","10","2013-05-06","-1.15","-1.15","-1.15","3"
"39","10","2013-05-07","-1.1375","-1.16","-1.12","4"
"39","10","2013-05-08","-1.1225","-1.13","-1.12","4"
"39","10","2013-05-09","-1.1125","-1.12","-1.1","4"
"39","10","2013-05-10","-1.12","-1.13","-1.11","4"
"39","10","2013-05-11","-1.11","-1.12","-1.1","3"
"39","10","2013-05-12","-1.1125","-1.12","-1.11","4"
"39","10","2013-05-13","-1.11","-1.13","-1.1","4"
"39","10","2013-05-14","-1.1225","-1.13","-1.12","4"
"39","10","2013-05-15","-1.1125","-1.12","-1.1","4"
"39","10","2013-05-16","-1.11","-1.12","-1.1","3"
"39","10","2013-05-17","-1.11","-1.12","-1.1","4"
"39","10","2013-05-18","-1.1075","-1.12","-1.1","4"
"39","10","2013-05-19","-1.1","-1.12","-1.09","4"
"39","10","2013-05-20","-1.105","-1.12","-1.09","4"
"39","10","2013-05-21","-1.10333","-1.11","-1.1","3"
"39","10","2013-05-22","-1.105","-1.11","-1.1","4"
"39","10","2013-05-23","-1.1","-1.11","-1.08","4"
"39","10","2013-05-24","-1.095","-1.11","-1.08","4"
"39","10","2013-05-25","-1.0975","-1.11","-1.09","4"
"39","10","2013-05-26","-1.0975","-1.11","-1.09","4"
"39","10","2013-05-27","-1.08333","-1.09","-1.08","3"
"39","10","2013-05-28","-1.0925","-1.11","-1.08","4"
"39","10","2013-05-29","-1.0925","-1.1","-1.09","4"
"39","10","2013-05-30","-1.0875","-1.09","-1.08","4"
"39","10","2013-05-31","-1.085","-1.09","-1.08","4"
"39","10","2013-06-01","-1.09667","-1.1","-1.09","3"
"39","10","2013-06-02","-1.095","-1.1","-1.09","4"
"39","10","2013-06-03","-1.08","-1.09","-1.07","4"
"39","10","2013-06-04","-1.0825","-1.09","-1.07","4"
"39","10","2013-06-05","-1.0725","-1.09","-1.06","4"
"39","10","2013-06-06","-1.05667","-1.06","-1.05","3"
"39","10","2013-06-07","-1.0575","-1.06","-1.05","4"
"39","10","2013-06-08","-1.035","-1.05","-1.03","4"
"39","10","2013-06-09","-1.035","-1.04","-1.03","4"
"39","10","2013-06-10","-1.03","-1.05","-1.01","4"
"39","10","2013-06-11","-1.02333","-1.03","-1.02","3"
"39","10","2013-06-12","-1.02","-1.03","-1","4"
"39","10","2013-06-13","-1.015","-1.04","-1","4"
"39","10","2013-06-14","-0.9975","-1.01","-0.98","4"
"39","10","2013-06-15","-0.975","-0.98","-0.97","4"
"39","10","2013-06-16","-0.96333","-0.97","-0.95","3"
"39","10","2013-06-17","-0.945","-0.95","-0.94","4"
"39","10","2013-06-18","-0.9525","-0.96","-0.95","4"
"39","10","2013-06-19","-0.95","-0.95","-0.95","4"
"39","10","2013-06-20","-0.9275","-0.95","-0.91","4"
"39","10","2013-06-21","-0.92333","-0.94","-0.91","3"
"39","10","2013-06-22","-0.9075","-0.91","-0.9","4"
"39","10","2013-06-23","-0.9125","-0.92","-0.91","4"
"39","10","2013-06-24","-0.895","-0.9","-0.89","4"
"39","10","2013-06-25","-0.895","-0.9","-0.88","4"
"39","10","2013-06-26","-0.9","-0.9","-0.9","4"
"39","10","2013-06-27","-0.89","-0.9","-0.88","3"
"39","10","2013-06-28","-0.895","-0.9","-0.89","4"
"39","10","2013-06-29","-0.8975","-0.9","-0.89","4"
"39","10","2013-06-30","-0.91","-0.91","-0.91","4"
"39","10","2013-07-01","-0.9","-0.91","-0.88","4"
"39","10","2013-07-02","-0.88","-0.88","-0.88","4"
"39","10","2013-07-03","-0.88667","-0.89","-0.88","3"
"39","10","2013-07-04","-0.8775","-0.88","-0.87","4"
"39","10","2013-07-05","-0.88","-0.89","-0.86","4"
"39","10","2013-07-06","-0.8725","-0.89","-0.86","4"
"39","10","2013-07-07","-0.85","-0.86","-0.84","4"
"39","10","2013-07-08","-0.85333","-0.87","-0.84","3"
"39","10","2013-07-09","-0.845","-0.85","-0.84","4"
"39","10","2013-07-10","-0.85","-0.86","-0.84","4"
"39","10","2013-07-11","-0.825","-0.83","-0.82","4"
"39","10","2013-07-12","-0.8275","-0.83","-0.82","4"
"39","10","2013-07-13","-0.81333","-0.83","-0.79","3"
"39","10","2013-07-14","-0.825","-0.83","-0.82","4"
"39","10","2013-07-15","-0.8075","-0.83","-0.79","4"
"39","10","2013-07-16","-0.8","-0.82","-0.79","4"
"39","10","2013-07-17","-0.805","-0.81","-0.8","4"
"39","10","2013-07-18","-0.805","-0.82","-0.79","4"
"39","10","2013-07-19","-0.78667","-0.79","-0.78","3"
"39","10","2013-07-20","-0.7925","-0.8","-0.79","4"
"39","10","2013-07-21","-0.7925","-0.8","-0.78","4"
"39","10","2013-07-22","-0.7875","-0.8","-0.76","4"
"39","10","2013-07-23","-0.7625","-0.77","-0.75","4"
"39","10","2013-07-24","-0.7675","-0.78","-0.75","4"
"39","10","2013-07-25","-0.76333","-0.77","-0.76","3"
"39","10","2013-07-26","-0.7675","-0.78","-0.76","4"
"39","10","2013-07-27","-0.7725","-0.78","-0.77","4"
"39","10","2013-07-28","-0.77","-0.78","-0.76","4"
"39","10","2013-07-29","-0.77","-0.78","-0.76","4"
"39","10","2013-07-30","-0.74333","-0.76","-0.73","3"
"39","10","2013-07-31","-0.7325","-0.74","-0.73","4"
"39","10","2013-08-01","-0.735","-0.74","-0.73","4"
"39","10","2013-08-02","-0.74","-0.74","-0.74","4"
"39","10","2013-08-03","-0.74","-0.74","-0.74","4"
"39","10","2013-08-04","-0.735","-0.74","-0.73","4"
"39","10","2013-08-05","-0.73333","-0.74","-0.73","3"
"39","10","2013-08-06","-0.7375","-0.75","-0.73","4"
"39","10","2013-08-07","-0.7175","-0.73","-0.71","4"
"39","10","2013-08-08","-0.725","-0.74","-0.71","4"
"39","10","2013-08-09","-0.74","-0.74","-0.74","4"
"39","10","2013-08-10","-0.72333","-0.73","-0.72","3"
"39","10","2013-08-11","-0.7175","-0.73","-0.7","4"
"39","10","2013-08-12","-0.72","-0.73","-0.7","4"
"39","10","2013-08-13","-0.71","-0.73","-0.7","4"
"39","10","2013-08-14","-0.7225","-0.74","-0.7","4"
"39","10","2013-08-15","-0.72667","-0.73","-0.72","3"
"39","10","2013-08-16","-0.7225","-0.73","-0.7","4"
"39","10","2013-08-17","-0.71","-0.72","-0.7","4"
"39","10","2013-08-18","-0.72","-0.73","-0.7","4"
"39","10","2013-08-19","-0.725","-0.74","-0.71","4"
"39","10","2013-08-20","-0.71333","-0.72","-0.71","3"
"39","10","2013-08-21","-0.7125","-0.73","-0.7","4"
"39","10","2013-08-22","-0.6975","-0.7","-0.69","4"
"39","10","2013-08-23","-0.7025","-0.71","-0.69","4"
"39","10","2013-08-24","-0.7","-0.71","-0.69","4"
"39","10","2013-08-25","-0.73667","-0.75","-0.73","3"
"39","10","2013-08-26","-0.7275","-0.73","-0.72","4"
"39","10","2013-08-27","-0.71","-0.73","-0.69","4"
"39","10","2013-08-28","-0.7125","-0.72","-0.7","4"
"39","10","2013-08-29","-0.7025","-0.72","-0.68","4"
"39","10","2013-08-30","-0.69","-0.69","-0.69","4"
"39","10","2013-08-31","-0.69","-0.69","-0.69","3"
"39","10","2013-09-01","-0.6775","-0.69","-0.67","4"
"39","10","2013-09-02","-0.6775","-0.69","-0.66","4"
"39","10","2013-09-03","-0.67","-0.67","-0.67","4"
"39","10","2013-09-04","-0.6725","-0.68","-0.67","4"
"39","10","2013-09-05","-0.67","-0.67","-0.67","3"
"39","10","2013-09-06","-0.665","-0.68","-0.65","4"
"39","10","2013-09-07","-0.6625","-0.67","-0.65","4"
"39","10","2013-09-08","-0.67","-0.67","-0.67","4"
"39","10","2013-09-09","-0.6675","-0.68","-0.66","4"
"39","10","2013-09-10","-0.66333","-0.67","-0.66","3"
"39","10","2013-09-11","-0.645","-0.65","-0.64","4"
"39","10","2013-09-12","-0.64","-0.65","-0.63","4"
"39","10","2013-09-13","-0.635","-0.65","-0.62","4"
"39","10","2013-09-14","-0.64","-0.65","-0.63","4"
"39","10","2013-09-15","-0.63333","-0.64","-0.63","3"
"39","10","2013-09-16","-0.6275","-0.63","-0.62","4"
"39","10","2013-09-17","-0.6375","-0.65","-0.63","4"
"39","10","2013-09-18","-0.6175","-0.63","-0.61","4"
"39","10","2013-09-19","-0.625","-0.63","-0.62","4"
"39","10","2013-09-20","-0.63","-0.63","-0.63","3"
"39","10","2013-09-21","-0.63","-0.63","-0.63","4"
"39","10","2013-09-22","-0.6275","-0.63","-0.62","4"
"39","10","2013-09-23","-0.6375","-0.64","-0.63","4"
"39","10","2013-09-24","-0.64","-0.64","-0.64","4"
"39","10","2013-09-25","-0.63333","-0.64","-0.63","3"
"39","10","2013-09-26","-0.63","-0.64","-0.62","4"
"39","10","2013-09-27","-0.63","-0.64","-0.62","4"
"39","10","2013-09-28","-0.635","-0.64","-0.63","4"
"39","10","2013-09-29","-0.625","-0.64","-0.61","4"
"39","10","2013-09-30","-0.6175","-0.63","-0.6","4"
"39","10","2013-10-01","-0.61667","-0.63","-0.61","3"
"39","10","2013-10-02","-0.6175","-0.63","-0.6","4"
"39","10","2013-10-03","-0.61","-0.62","-0.6","4"
"39","10","2013-10-04","-0.62","-0.63","-0.61","4"
"39","10","2013-10-05","-0.615","-0.62","-0.61","4"
"39","10","2013-10-06","-0.60667","-0.61","-0.6","3"
"39","10","2013-10-07","-0.605","-0.61","-0.6","4"
"39","10","2013-10-08","-0.605","-0.61","-0.6","4"
"39","10","2013-10-09","-0.6025","-0.61","-0.6","4"
"39","10","2013-10-10","-0.6025","-0.62","-0.59","4"
"39","10","2013-10-11","-0.5975","-0.6","-0.59","4"
"39","10","2013-10-12","-0.61","-0.62","-0.6","3"
"39","10","2013-10-13","-0.605","-0.62","-0.59","4"
"39","10","2013-10-14","-0.5975","-0.62","-0.58","4"
"39","10","2013-10-15","-0.61","-0.62","-0.6","4"
"39","10","2013-10-16","-0.5925","-0.6","-0.59","4"
"39","10","2013-10-17","-0.59667","-0.6","-0.59","3"
"39","10","2013-10-18","-0.5975","-0.61","-0.59","4"
"39","10","2013-10-19","-0.6","-0.61","-0.59","4"
"39","10","2013-10-20","-0.6025","-0.61","-0.6","4"
"39","10","2013-10-21","-0.5975","-0.6","-0.59","4"
"39","10","2013-10-22","-0.60667","-0.61","-0.6","3"
"39","10","2013-10-23","-0.6","-0.6","-0.6","4"
"39","10","2013-10-24","-0.5975","-0.61","-0.59","4"
"39","10","2013-10-25","-0.595","-0.6","-0.59","4"
"39","10","2013-10-26","-0.59","-0.6","-0.58","4"
"39","10","2013-10-27","-0.59333","-0.6","-0.58","3"
"39","10","2013-10-28","-0.6","-0.6","-0.6","4"
"39","10","2013-10-29","-0.6","-0.6","-0.6","4"
"39","10","2013-10-30","-0.595","-0.6","-0.59","4"
"39","10","2013-10-31","-0.5825","-0.59","-0.57","4"
"39","10","2013-11-01","-0.58333","-0.6","-0.57","3"
"39","10","2013-11-02","-0.58","-0.59","-0.57","4"
"39","10","2013-11-03","-0.585","-0.6","-0.57","4"
"39","10","2013-11-04","-0.58","-0.59","-0.57","4"
"39","10","2013-11-05","-0.58","-0.58","-0.58","4"
"39","10","2013-11-06","-0.56867","-0.58","-0.563","3"
"39","10","2013-11-07","-0.56925","-0.571","-0.566","4"
"39","10","2013-11-08","-0.57325","-0.592","-0.566","4"
"39","10","2013-11-09","-0.5785","-0.592","-0.564","4"
"39","10","2013-11-10","-0.58","-0.592","-0.573","4"
"39","10","2013-11-11","-0.598","-0.6","-0.595","3"
"39","10","2013-11-12","-0.58325","-0.589","-0.573","4"
"39","10","2013-11-13","-0.58525","-0.587","-0.583","4"
"39","10","2013-11-14","-0.591","-0.601","-0.583","4"
"39","10","2013-11-15","-0.596","-0.604","-0.589","4"
"39","10","2013-11-16","-0.589","-0.592","-0.583","3"
"39","10","2013-11-17","-0.59325","-0.614","-0.583","4"
"39","10","2013-11-18","-0.6025","-0.614","-0.59","4"
"39","10","2013-11-19","-0.60425","-0.616","-0.592","4"
"39","10","2013-11-20","-0.6065","-0.614","-0.592","4"
"39","10","2013-11-21","-0.604","-0.613","-0.595","3"
"39","10","2013-11-22","-0.61125","-0.621","-0.599","4"
"39","10","2013-11-23","-0.6115","-0.622","-0.601","4"
"39","10","2013-11-24","-0.608","-0.614","-0.604","4"
"39","10","2013-11-25","-0.60975","-0.621","-0.597","4"
"39","10","2013-11-26","-0.60933","-0.611","-0.606","3"
"39","10","2013-11-27","-0.625","-0.633","-0.614","4"
"39","10","2013-11-28","-0.61775","-0.626","-0.606","4"
"39","10","2013-11-29","-0.608","-0.614","-0.604","4"
"39","10","2013-11-30","-0.61075","-0.621","-0.604","4"
"39","10","2013-12-01","-0.63","-0.635","-0.621","3"
"39","10","2013-12-02","-0.61575","-0.621","-0.614","4"
"39","10","2013-12-03","-0.62625","-0.645","-0.614","4"
"39","10","2013-12-04","-0.61775","-0.623","-0.614","4"
"39","10","2013-12-05","-0.63","-0.645","-0.614","4"
"39","10","2013-12-06","-0.63333","-0.64","-0.625","3"
"39","10","2013-12-07","-0.6305","-0.637","-0.625","4"
"39","10","2013-12-08","-0.6355","-0.64","-0.63","4"
"39","10","2013-12-09","-0.64375","-0.645","-0.64","4"
"39","10","2013-12-10","-0.64825","-0.654","-0.645","4"
"39","10","2013-12-11","-0.646","-0.649","-0.643","4"
"39","10","2013-12-12","-0.64133","-0.645","-0.638","3"
"39","10","2013-12-13","-0.665","-0.666","-0.662","4"
"39","10","2013-12-14","-0.66725","-0.671","-0.666","4"
"39","10","2013-12-15","-0.6505","-0.658","-0.645","4"
"39","10","2013-12-16","-0.66325","-0.677","-0.646","4"
"39","10","2013-12-17","-0.67433","-0.676","-0.671","3"
"39","10","2013-12-18","-0.6705","-0.676","-0.654","4"
"39","10","2013-12-19","-0.67275","-0.676","-0.668","4"
"39","10","2013-12-20","-0.67575","-0.685","-0.671","4"
"39","10","2013-12-21","-0.67225","-0.676","-0.669","4"
"39","10","2013-12-22","-0.679","-0.685","-0.676","3"
"39","10","2013-12-23","-0.67725","-0.697","-0.668","4"
"39","10","2013-12-24","-0.6875","-0.697","-0.676","4"
"39","10","2013-12-25","-0.677","-0.68","-0.676","4"
"39","10","2013-12-26","-0.683","-0.7","-0.676","4"
"39","10","2013-12-27","-0.6935","-0.697","-0.689","4"
"39","10","2013-12-28","-0.70467","-0.707","-0.702","3"
"39","10","2013-12-29","-0.7","-0.707","-0.688","4"
"39","10","2013-12-30","-0.7025","-0.71","-0.683","4"
"39","10","2013-12-31","-0.6975","-0.71","-0.692","4"
"39","10","2014-01-01","-0.708","-0.724","-0.691","4"
"39","10","2014-01-02","-0.704","-0.708","-0.697","3"
"39","10","2014-01-03","-0.71175","-0.729","-0.696","4"
"39","10","2014-01-04","-0.70925","-0.716","-0.702","4"
"39","10","2014-01-05","-0.71875","-0.733","-0.707","4"
"39","10","2014-01-06","-0.7265","-0.738","-0.707","4"
"39","10","2014-01-07","-0.731","-0.74","-0.715","3"
"39","10","2014-01-08","-0.7285","-0.744","-0.716","4"
"39","10","2014-01-09","-0.72375","-0.738","-0.716","4"
"39","10","2014-01-10","-0.746","-0.748","-0.743","4"
"39","10","2014-01-11","-0.7425","-0.748","-0.738","4"
"39","10","2014-01-12","-0.73967","-0.759","-0.728","3"
"39","10","2014-01-13","-0.74475","-0.759","-0.731","4"
"39","10","2014-01-14","-0.758","-0.764","-0.74","4"
"39","10","2014-01-15","-0.75125","-0.754","-0.745","4"
"39","10","2014-01-16","-0.7615","-0.764","-0.759","4"
"39","10","2014-01-17","-0.76733","-0.769","-0.764","3"
"39","10","2014-01-18","-0.76525","-0.769","-0.759","4"
"39","10","2014-01-19","-0.77025","-0.773","-0.769","4"
"39","10","2014-01-20","-0.768","-0.769","-0.765","4"
"39","10","2014-01-21","-0.76325","-0.768","-0.76","4"
"39","10","2014-01-22","-0.78367","-0.785","-0.781","3"
"39","10","2014-01-23","-0.7805","-0.785","-0.776","4"
"39","10","2014-01-24","-0.7795","-0.781","-0.776","4"
"39","10","2014-01-25","-0.7915","-0.807","-0.776","4"
"39","10","2014-01-26","-0.79175","-0.807","-0.785","4"
"39","10","2014-01-27","-0.787","-0.79","-0.785","3"
"39","10","2014-01-28","-0.8055","-0.807","-0.803","4"
"39","10","2014-01-29","-0.80325","-0.819","-0.789","4"
"39","10","2014-01-30","-0.80925","-0.821","-0.792","4"
"39","10","2014-01-31","-0.82275","-0.825","-0.822","4"
"39","10","2014-02-01","-0.82633","-0.827","-0.826","3"
"39","10","2014-02-02","-0.82725","-0.831","-0.826","4"
"39","10","2014-02-03","-0.82975","-0.831","-0.828","4"
"39","10","2014-02-04","-0.831","-0.831","-0.831","4"
"39","10","2014-02-05","-0.831","-0.831","-0.831","4"
"39","10","2014-02-06","-0.82767","-0.831","-0.826","3"
"39","10","2014-02-07","-0.827","-0.83","-0.826","4"
"39","10","2014-02-08","-0.828","-0.83","-0.826","4"
"39","10","2014-02-09","-0.8285","-0.83","-0.827","4"
"39","10","2014-02-10","-0.857","-0.857","-0.857","4"
"39","10","2014-02-11","-0.85733","-0.858","-0.857","3"
"39","10","2014-02-12","-0.85225","-0.853","-0.852","4"
"39","10","2014-02-13","-0.85275","-0.855","-0.852","4"
"39","10","2014-02-14","-0.855","-0.857","-0.852","4"
"39","10","2014-02-15","-0.85825","-0.862","-0.857","4"
"39","10","2014-02-16","-0.862","-0.862","-0.862","3"
"39","10","2014-02-17","-0.862","-0.862","-0.862","4"
"39","10","2014-02-18","-0.86975","-0.893","-0.862","4"
"39","10","2014-02-19","-0.88525","-0.893","-0.862","4"
"39","10","2014-02-20","-0.893","-0.893","-0.893","4"
"39","10","2014-02-21","-0.893","-0.893","-0.893","3"
"39","10","2014-02-22","-0.893","-0.893","-0.893","4"
"39","10","2014-02-23","-0.8885","-0.89","-0.888","4"
"39","10","2014-02-24","-0.88425","-0.888","-0.883","4"
"39","10","2014-02-25","-0.89075","-0.914","-0.883","4"
"39","10","2014-02-26","-0.883","-0.883","-0.883","3"
"39","10","2014-02-27","-0.907","-0.915","-0.883","4"
"39","10","2014-02-28","-0.907","-0.915","-0.883","4"
"39","10","2014-03-01","-0.915","-0.915","-0.915","4"
"39","10","2014-03-02","-0.91625","-0.917","-0.916","4"
"39","10","2014-03-03","-0.916","-0.917","-0.915","4"
"39","10","2014-03-04","-0.91767","-0.918","-0.917","3"
"39","10","2014-03-05","-0.9185","-0.919","-0.917","4"
"39","10","2014-03-06","-0.919","-0.919","-0.919","4"
"39","10","2014-03-07","-0.92025","-0.924","-0.919","4"
"39","10","2014-03-08","-0.924","-0.924","-0.924","4"
"39","10","2014-03-09","-0.924","-0.924","-0.924","4"
"39","10","2014-03-10","-0.935","-0.955","-0.924","3"
"39","10","2014-03-11","-0.948","-0.956","-0.926","4"
"39","10","2014-03-12","-0.95525","-0.956","-0.955","4"
"39","10","2014-03-13","-0.95525","-0.956","-0.955","4"
"39","10","2014-03-14","-0.955","-0.955","-0.955","4"
"39","10","2014-03-15","-0.955","-0.955","-0.955","3"
"39","10","2014-03-16","-0.95625","-0.96","-0.955","4"
"39","10","2014-03-17","-0.95575","-0.958","-0.955","4"
"39","10","2014-03-18","-0.957","-0.963","-0.955","4"
"39","10","2014-03-19","-0.95575","-0.958","-0.955","4"
"39","10","2014-03-20","-0.955","-0.955","-0.955","3"
"39","10","2014-03-21","-0.956","-0.959","-0.955","4"
"39","10","2014-03-22","-0.9565","-0.96","-0.955","4"
"39","10","2014-03-23","-0.95575","-0.958","-0.955","4"
"39","10","2014-03-24","-0.979","-0.987","-0.955","4"
"39","10","2014-03-25","-0.987","-0.987","-0.987","3"
"39","10","2014-03-26","-0.987","-0.987","-0.987","4"
"39","10","2014-03-27","-0.987","-0.987","-0.987","4"
"39","10","2014-03-28","-0.9865","-0.987","-0.985","4"
"39","10","2014-03-29","-0.98625","-0.987","-0.985","4"
"39","10","2014-03-30","-0.987","-0.987","-0.987","4"
"39","10","2014-03-31","-0.987","-0.987","-0.987","3"
"39","10","2014-04-01","-0.988","-0.991","-0.987","4"
"39","10","2014-04-02","-0.989","-0.991","-0.987","4"
"39","10","2014-04-03","-0.989","-0.991","-0.988","4"
"39","10","2014-04-04","-0.988","-0.991","-0.987","4"
"39","10","2014-04-05","-0.9915","-0.993","-0.991","4"
"39","10","2014-04-06","-0.99333","-0.996","-0.991","3"
"39","10","2014-04-07","-0.99375","-0.996","-0.991","4"
"39","10","2014-04-08","-0.996","-0.996","-0.996","4"
"39","10","2014-04-09","-1.00625","-1.018","-0.993","4"
"39","10","2014-04-10","-1.01875","-1.021","-1.018","4"
"39","10","2014-04-11","-1.012","-1.021","-0.996","3"
"39","10","2014-04-12","-1.0105","-1.026","-0.996","4"
"39","10","2014-04-13","-1.02675","-1.027","-1.026","4"
"39","10","2014-04-14","-1.0215","-1.025","-1.018","4"
"39","10","2014-04-15","-1.01575","-1.019","-1.013","4"
"39","10","2014-04-16","-1.008","-1.008","-1.008","3"
"39","10","2014-04-17","-1.00925","-1.013","-1.008","4"
"39","10","2014-04-18","-1.01325","-1.018","-1.009","4"
"39","10","2014-04-19","-1.0155","-1.018","-1.013","4"
"39","10","2014-04-20","-1.018","-1.018","-1.018","4"
"39","10","2014-04-21","-1.01933","-1.022","-1.018","3"
"39","10","2014-04-22","-1.02075","-1.027","-1.018","4"
"39","10","2014-04-23","-1.023","-1.027","-1.019","4"
"39","10","2014-04-24","-1.027","-1.027","-1.027","4"
"39","10","2014-04-25","-1.027","-1.027","-1.027","4"
"39","10","2014-04-26","-1.027","-1.027","-1.027","3"
"39","10","2014-04-27","-1.027","-1.027","-1.027","4"
"39","10","2014-04-28","-1.027","-1.027","-1.027","4"
"39","10","2014-04-29","-1.027","-1.027","-1.027","4"
"39","10","2014-04-30","-1.027","-1.027","-1.027","4"
"39","10","2014-05-01","-1.027","-1.027","-1.027","3"
"39","10","2014-05-02","-1.027","-1.027","-1.027","4"
"39","10","2014-05-03","-1.027","-1.027","-1.027","4"
"39","10","2014-05-04","-1.0425","-1.058","-1.027","4"
"39","10","2014-05-05","-1.03475","-1.058","-1.027","4"
"39","10","2014-05-06","-1.03733","-1.058","-1.027","3"
"39","10","2014-05-07","-1.027","-1.027","-1.027","4"
"39","10","2014-05-08","-1.027","-1.027","-1.027","4"
"39","10","2014-05-09","-1.027","-1.027","-1.027","4"
"39","10","2014-05-10","-1.027","-1.027","-1.027","4"
"39","10","2014-05-11","-1.027","-1.027","-1.027","3"
"39","10","2014-05-12","-1.027","-1.027","-1.027","4"
"39","10","2014-05-13","-1.027","-1.027","-1.027","4"
"39","10","2014-05-14","-1.02625","-1.027","-1.024","4"
"39","10","2014-05-15","-1.018","-1.018","-1.018","4"
"39","10","2014-05-16","-1.02833","-1.049","-1.018","3"
"39","10","2014-05-17","-1.03575","-1.049","-1.018","4"
"39","10","2014-05-18","-1.027","-1.027","-1.027","4"
"39","10","2014-05-19","-1.027","-1.027","-1.027","4"
"39","10","2014-05-20","-1.027","-1.027","-1.027","4"
"39","10","2014-05-21","-1.027","-1.027","-1.027","3"
"39","10","2014-05-22","-1.03075","-1.036","-1.027","4"
"39","10","2014-05-23","-1.03175","-1.037","-1.027","4"
"39","10","2014-05-24","-1.01875","-1.027","-1.015","4"
"39","10","2014-05-25","-1.01925","-1.027","-1.015","4"
"39","10","2014-05-26","-1.01567","-1.027","-1.005","3"
"39","10","2014-05-27","-1.0025","-1.013","-0.996","4"
"39","10","2014-05-28","-0.99525","-1.007","-0.987","4"
"39","10","2014-05-29","-0.98975","-0.996","-0.983","4"
"39","10","2014-05-30","-0.985","-0.996","-0.974","4"
"39","10","2014-05-31","-0.99667","-1.025","-0.981","3"
"39","10","2014-06-01","-0.97975","-0.987","-0.962","4"
"39","10","2014-06-02","-0.97775","-0.996","-0.962","4"
"39","10","2014-06-03","-0.9755","-0.987","-0.964","4"
"39","10","2014-06-04","-0.9655","-0.976","-0.958","4"
"39","10","2014-06-05","-0.971","-0.993","-0.963","4"
"39","10","2014-06-06","-0.97767","-0.998","-0.964","3"
"39","10","2014-06-07","-0.972","-0.974","-0.971","4"
"39","10","2014-06-08","-0.974","-1.002","-0.946","4"
"39","10","2014-06-09","-0.95","-0.958","-0.942","4"
"39","10","2014-06-10","-0.9575","-0.974","-0.941","4"
"39","10","2014-06-11","-0.96933","-0.975","-0.962","3"
"39","10","2014-06-12","-0.943","-0.953","-0.935","4"
"39","10","2014-06-13","-0.937","-0.943","-0.931","4"
"39","10","2014-06-14","-0.93325","-0.943","-0.916","4"
"39","10","2014-06-15","-0.90975","-0.943","-0.89","4"
"39","10","2014-06-16","-0.901","-0.91","-0.89","3"
"39","10","2014-06-17","-0.8915","-0.903","-0.881","4"
"39","10","2014-06-18","-0.88825","-0.903","-0.872","4"
"39","10","2014-06-19","-0.877","-0.89","-0.869","4"
"39","10","2014-06-20","-0.88675","-0.909","-0.874","4"
"39","10","2014-06-21","-0.872","-0.887","-0.857","3"
"39","10","2014-06-22","-0.87675","-0.881","-0.867","4"
"39","10","2014-06-23","-0.8775","-0.888","-0.86","4"
"39","10","2014-06-24","-0.87525","-0.882","-0.86","4"
"39","10","2014-06-25","-0.87425","-0.881","-0.865","4"
"39","10","2014-06-26","-0.85533","-0.872","-0.847","3"
"39","10","2014-06-27","-0.83925","-0.85","-0.828","4"
"39","10","2014-06-28","-0.84225","-0.85","-0.831","4"
"39","10","2014-06-29","-0.85925","-0.877","-0.85","4"
"39","10","2014-06-30","-0.855","-0.872","-0.838","4"
"39","10","2014-07-01","-0.82367","-0.833","-0.81","3"
"39","10","2014-07-02","-0.8215","-0.828","-0.819","4"
"39","10","2014-07-03","-0.824","-0.843","-0.81","4"
"39","10","2014-07-04","-0.8225","-0.828","-0.817","4"
"39","10","2014-07-05","-0.83125","-0.851","-0.817","4"
"39","10","2014-07-06","-0.81767","-0.819","-0.817","3"
"39","10","2014-07-07","-0.81525","-0.828","-0.807","4"
"39","10","2014-07-08","-0.82675","-0.85","-0.81","4"
"39","10","2014-07-09","-0.7925","-0.81","-0.778","4"
"39","10","2014-07-10","-0.80275","-0.81","-0.794","4"
"39","10","2014-07-11","-0.79633","-0.804","-0.788","3"
"39","10","2014-07-12","-0.78625","-0.797","-0.777","4"
"39","10","2014-07-13","-0.7865","-0.795","-0.775","4"
"39","10","2014-07-14","-0.792","-0.807","-0.785","4"
"39","10","2014-07-15","-0.78925","-0.795","-0.785","4"
"39","10","2014-07-16","-0.79267","-0.795","-0.788","3"
"39","10","2014-07-17","-0.80375","-0.826","-0.795","4"
"39","10","2014-07-18","-0.78","-0.798","-0.764","4"
"39","10","2014-07-19","-0.77525","-0.797","-0.764","4"
"39","10","2014-07-20","-0.77425","-0.776","-0.769","4"
"39","10","2014-07-21","-0.7695","-0.788","-0.761","4"
"39","10","2014-07-22","-0.76467","-0.767","-0.761","3"
"39","10","2014-07-23","-0.77325","-0.785","-0.766","4"
"39","10","2014-07-24","-0.78275","-0.797","-0.766","4"
"39","10","2014-07-25","-0.78575","-0.791","-0.779","4"
"39","10","2014-07-26","-0.76075","-0.766","-0.757","4"
"39","10","2014-07-27","-0.76633","-0.776","-0.757","3"
"39","10","2014-07-28","-0.76875","-0.776","-0.762","4"
"39","10","2014-07-29","-0.765","-0.775","-0.757","4"
"39","10","2014-07-30","-0.7615","-0.766","-0.757","4"
"39","10","2014-07-31","-0.7555","-0.766","-0.745","4"
"39","10","2014-08-01","-0.75767","-0.766","-0.745","3"
"39","10","2014-08-02","-0.75975","-0.766","-0.745","4"
"39","10","2014-08-03","-0.765","-0.771","-0.757","4"
"39","10","2014-08-04","-0.75725","-0.764","-0.754","4"
"39","10","2014-08-05","-0.753","-0.762","-0.739","4"
"39","10","2014-08-06","-0.75033","-0.754","-0.745","3"
"39","10","2014-08-07","-0.7545","-0.766","-0.745","4"
"39","10","2014-08-08","-0.756","-0.765","-0.745","4"
"39","10","2014-08-09","-0.7575","-0.766","-0.736","4"
"39","10","2014-08-10","-0.755","-0.767","-0.736","4"
"39","10","2014-08-11","-0.749","-0.766","-0.74","3"
"39","10","2014-08-12","-0.7365","-0.738","-0.736","4"
"39","10","2014-08-13","-0.48575","-0.735","-0.059","4"
"39","10","2014-08-14","-0.05","-0.058","-0.044","4"
"39","10","2014-08-15","-0.1075","-0.12","-0.1","4"
"39","10","2014-08-16","-0.1765","-0.232","-0.131","4"
"39","10","2014-08-17","-0.496","-0.529","-0.461","3"
"39","10","2014-08-18","-0.56825","-0.59","-0.54","4"
"39","10","2014-08-19","-0.59975","-0.621","-0.571","4"
"39","10","2014-08-20","-0.621","-0.638","-0.602","4"
"39","10","2014-08-21","-0.63375","-0.645","-0.623","4"
"39","10","2014-08-22","-0.63575","-0.652","-0.628","4"
"39","10","2014-08-23","-0.64867","-0.664","-0.64","3"
"39","10","2014-08-24","-0.652","-0.66","-0.642","4"
"39","10","2014-08-25","-0.6595","-0.664","-0.654","4"
"39","10","2014-08-26","-0.668","-0.673","-0.664","4"
"39","10","2014-08-27","-0.6745","-0.692","-0.664","4"
"39","10","2014-08-28","-0.67275","-0.701","-0.662","4"
"39","10","2014-08-29","-0.66267","-0.664","-0.662","3"
"39","10","2014-08-30","-0.67475","-0.682","-0.671","4"
"39","10","2014-08-31","-0.66925","-0.677","-0.664","4"
"39","10","2014-09-01","-0.6755","-0.687","-0.664","4"
"39","10","2014-09-02","-0.675","-0.685","-0.665","4"
"39","10","2014-09-03","-0.67967","-0.685","-0.674","3"
"39","10","2014-09-04","-0.681","-0.695","-0.664","4"
"39","10","2014-09-05","-0.67075","-0.673","-0.667","4"
"39","10","2014-09-06","-0.6735","-0.683","-0.664","4"
"39","10","2014-09-07","-0.68","-0.695","-0.662","4"
"39","10","2014-09-08","-0.6845","-0.699","-0.664","4"
"39","10","2014-09-09","-0.676","-0.691","-0.664","3"
"39","10","2014-09-10","-0.6785","-0.695","-0.664","4"
"39","10","2014-09-11","-0.684","-0.695","-0.673","4"
"39","10","2014-09-12","-0.69","-0.695","-0.685","4"
"39","10","2014-09-13","-0.67875","-0.685","-0.672","4"
"39","10","2014-09-14","-0.69025","-0.693","-0.685","4"
"39","10","2014-09-15","-0.687","-0.695","-0.675","3"
"39","10","2014-09-16","-0.678","-0.695","-0.664","4"
"39","10","2014-09-17","-0.691","-0.701","-0.673","4"
"39","10","2014-09-18","-0.683","-0.695","-0.669","4"
"39","10","2014-09-19","-0.684","-0.695","-0.673","4"
"39","10","2014-09-20","-0.6865","-0.695","-0.673","4"
"39","10","2014-09-21","-0.68467","-0.695","-0.676","3"
"39","10","2014-09-22","-0.683","-0.695","-0.674","4"
"39","10","2014-09-23","-0.6845","-0.693","-0.677","4"
"39","10","2014-09-24","-0.68825","-0.705","-0.68","4"
"39","10","2014-09-25","-0.685","-0.695","-0.675","4"
"39","10","2014-09-26","-0.682","-0.69","-0.673","3"
"39","10","2014-09-27","-0.695","-0.697","-0.693","4"
"39","10","2014-09-28","-0.6945","-0.724","-0.666","4"
"39","10","2014-09-29","-0.69","-0.695","-0.686","4"
"39","10","2014-09-30","-0.6865","-0.695","-0.673","4"
"39","10","2014-10-01","-0.68033","-0.695","-0.672","3"
"39","10","2014-10-02","-0.6875","-0.692","-0.683","4"
"39","10","2014-10-03","-0.69125","-0.695","-0.685","4"
"39","10","2014-10-04","-0.688","-0.695","-0.683","4"
"39","10","2014-10-05","-0.68725","-0.695","-0.669","4"
"39","10","2014-10-06","-0.67575","-0.69","-0.664","4"
"39","10","2014-10-07","-0.66933","-0.685","-0.659","3"
"39","10","2014-10-08","-0.664","-0.664","-0.664","4"
"39","10","2014-10-09","-0.6655","-0.671","-0.659","4"
"39","10","2014-10-10","-0.6675","-0.673","-0.664","4"
"39","10","2014-10-11","-0.66325","-0.664","-0.661","4"
"39","10","2014-10-12","-0.64875","-0.659","-0.64","4"
"39","10","2014-10-13","-0.641","-0.657","-0.633","3"
"39","10","2014-10-14","-0.64375","-0.655","-0.633","4"
"39","10","2014-10-15","-0.63575","-0.654","-0.623","4"
"39","10","2014-10-16","-0.63075","-0.637","-0.625","4"
"39","10","2014-10-17","-0.63825","-0.645","-0.633","4"
"39","10","2014-10-18","-0.62467","-0.633","-0.613","3"
"39","10","2014-10-19","-0.62825","-0.64","-0.612","4"
"39","10","2014-10-20","-0.62325","-0.633","-0.612","4"
"39","10","2014-10-21","-0.61525","-0.633","-0.606","4"
"39","10","2014-10-22","-0.6325","-0.637","-0.623","4"
"39","10","2014-10-23","-0.62233","-0.635","-0.614","3"
"39","10","2014-10-24","-0.61775","-0.625","-0.609","4"
"39","10","2014-10-25","-0.6225","-0.633","-0.611","4"
"39","10","2014-10-26","-0.62225","-0.625","-0.618","4"
"39","10","2014-10-27","-0.61925","-0.624","-0.614","4"
"39","10","2014-10-28","-0.61467","-0.616","-0.614","3"
"39","10","2014-10-29","-0.614","-0.614","-0.614","4"
"39","10","2014-10-30","-0.61725","-0.623","-0.609","4"
"39","10","2014-10-31","-0.62575","-0.628","-0.623","4"
"39","10","2014-11-01","-0.623","-0.623","-0.623","4"
"39","10","2014-11-02","-0.62","-0.623","-0.614","3"
"39","10","2014-11-03","-0.634","-0.645","-0.623","4"
"39","10","2014-11-04","-0.625","-0.632","-0.622","4"
"39","10","2014-11-05","-0.624","-0.627","-0.623","4"
"39","10","2014-11-06","-0.6235","-0.633","-0.615","4"
"39","10","2014-11-07","-0.62775","-0.642","-0.621","4"
"39","10","2014-11-08","-0.636","-0.645","-0.618","3"
"39","10","2014-11-09","-0.636","-0.653","-0.623","4"
"39","10","2014-11-10","-0.6255","-0.633","-0.623","4"
"39","10","2014-11-11","-0.62525","-0.632","-0.623","4"
"39","10","2014-11-12","-0.62575","-0.634","-0.623","4"
"39","10","2014-11-13","-0.64833","-0.654","-0.645","3"
"39","10","2014-11-14","-0.647","-0.649","-0.645","4"
"39","10","2014-11-15","-0.64475","-0.654","-0.627","4"
"39","10","2014-11-16","-0.64525","-0.649","-0.64","4"
"39","10","2014-11-17","-0.641","-0.649","-0.63","4"
"39","10","2014-11-18","-0.63967","-0.645","-0.635","3"
"39","10","2014-11-19","-0.63625","-0.645","-0.625","4"
"39","10","2014-11-20","-0.643","-0.652","-0.635","4"
"39","10","2014-11-21","-0.64875","-0.654","-0.633","4"
"39","10","2014-11-22","-0.65175","-0.654","-0.649","4"
"39","10","2014-11-23","-0.643","-0.654","-0.628","4"
"39","10","2014-11-24","-0.639","-0.656","-0.628","3"
"39","10","2014-11-25","-0.6495","-0.656","-0.633","4"
"39","10","2014-11-26","-0.64875","-0.654","-0.633","4"
"39","10","2014-11-27","-0.64375","-0.649","-0.633","4"
"39","10","2014-11-28","-0.65075","-0.659","-0.645","4"
"39","10","2014-11-29","-0.65033","-0.654","-0.646","3"
"39","10","2014-11-30","-0.652","-0.664","-0.645","4"
"39","10","2014-12-01","-0.65525","-0.659","-0.654","4"
"39","10","2014-12-02","-0.64675","-0.654","-0.641","4"
"39","10","2014-12-03","-0.6505","-0.669","-0.644","4"
"39","10","2014-12-04","-0.648","-0.654","-0.645","3"
"39","10","2014-12-05","-0.6525","-0.666","-0.636","4"
"39","10","2014-12-06","-0.65775","-0.671","-0.64","4"
"39","10","2014-12-07","-0.667","-0.67","-0.666","4"
"39","10","2014-12-08","-0.66475","-0.666","-0.661","4"
"39","10","2014-12-09","-0.65733","-0.661","-0.655","3"
"39","10","2014-12-10","-0.6685","-0.676","-0.652","4"
"39","10","2014-12-11","-0.66375","-0.667","-0.661","4"
"39","10","2014-12-12","-0.663","-0.67","-0.656","4"
"39","10","2014-12-13","-0.668","-0.671","-0.666","4"
"39","10","2014-12-14","-0.665","-0.676","-0.649","3"
"39","10","2014-12-15","-0.67825","-0.685","-0.676","4"
"39","10","2014-12-16","-0.6705","-0.676","-0.654","4"
"39","10","2014-12-17","-0.667","-0.675","-0.657","4"
"39","10","2014-12-18","-0.66575","-0.676","-0.654","4"
"39","10","2014-12-19","-0.682","-0.685","-0.676","3"
"39","10","2014-12-20","-0.67325","-0.685","-0.666","4"
"39","10","2014-12-21","-0.66575","-0.671","-0.659","4"
"39","10","2014-12-22","-0.6805","-0.685","-0.676","4"
"39","10","2014-12-23","-0.68375","-0.685","-0.68","4"
"39","10","2014-12-24","-0.68833","-0.695","-0.685","3"
"39","10","2014-12-25","-0.6705","-0.674","-0.666","4"
"39","10","2014-12-26","-0.68225","-0.688","-0.678","4"
"39","10","2014-12-27","-0.68","-0.687","-0.67","4"
"39","10","2014-12-28","-0.679","-0.685","-0.674","4"
"39","10","2014-12-29","-0.691","-0.704","-0.67","3"
"39","10","2014-12-30","-0.69075","-0.699","-0.682","4"
"39","10","2014-12-31","-0.69075","-0.7","-0.683","4"
"39","10","2015-01-01","-0.68225","-0.7","-0.676","4"
"39","10","2015-01-02","-0.682","-0.687","-0.676","4"
"39","10","2015-01-03","-0.68","-0.685","-0.676","3"
"39","10","2015-01-04","-0.6925","-0.707","-0.685","4"
"39","10","2015-01-05","-0.696","-0.709","-0.686","4"
"39","10","2015-01-06","-0.70175","-0.707","-0.697","4"
"39","10","2015-01-07","-0.6975","-0.702","-0.694","4"
"39","10","2015-01-08","-0.70325","-0.707","-0.695","4"
"39","10","2015-01-09","-0.70033","-0.714","-0.685","3"
"39","10","2015-01-10","-0.6875","-0.691","-0.685","4"
"39","10","2015-01-11","-0.707","-0.719","-0.686","4"
"39","10","2015-01-12","-0.704","-0.714","-0.688","4"
"39","10","2015-01-13","-0.7055","-0.708","-0.7","4"
"39","10","2015-01-14","-0.70067","-0.703","-0.697","3"
"39","10","2015-01-15","-0.697","-0.697","-0.697","4"
"39","10","2015-01-16","-0.7085","-0.713","-0.707","4"
"39","10","2015-01-17","-0.70475","-0.707","-0.698","4"
"39","10","2015-01-18","-0.7155","-0.721","-0.709","4"
"39","10","2015-01-19","-0.70625","-0.709","-0.703","4"
"39","10","2015-01-20","-0.71167","-0.714","-0.71","3"
"39","10","2015-01-21","-0.718","-0.732","-0.709","4"
"39","10","2015-01-22","-0.71525","-0.728","-0.701","4"
"39","10","2015-01-23","-0.72625","-0.728","-0.724","4"
"39","10","2015-01-24","-0.719","-0.724","-0.714","4"
"39","10","2015-01-25","-0.71475","-0.731","-0.709","4"
"39","10","2015-01-26","-0.72633","-0.734","-0.714","3"
"39","10","2015-01-27","-0.72225","-0.728","-0.714","4"
"39","10","2015-01-28","-0.72525","-0.74","-0.709","4"
"39","10","2015-01-29","-0.72575","-0.728","-0.723","4"
"39","10","2015-01-30","-0.72475","-0.741","-0.714","4"
"39","10","2015-01-31","-0.733","-0.736","-0.731","3"
"39","10","2015-02-01","-0.7325","-0.74","-0.726","4"
"39","10","2015-02-02","-0.7365","-0.74","-0.734","4"
"39","10","2015-02-03","-0.72775","-0.736","-0.718","4"
"39","10","2015-02-04","-0.73275","-0.75","-0.719","4"
"39","10","2015-02-05","-0.72567","-0.729","-0.719","3"
"39","10","2015-02-06","-0.73075","-0.738","-0.728","4"
"39","10","2015-02-07","-0.739","-0.75","-0.728","4"
"39","10","2015-02-08","-0.73525","-0.75","-0.722","4"
"39","10","2015-02-09","-0.73375","-0.74","-0.726","4"
"39","10","2015-02-10","-0.73767","-0.738","-0.737","3"
"39","10","2015-02-11","-0.73775","-0.759","-0.73","4"
"39","10","2015-02-12","-0.757","-0.759","-0.754","4"
"39","10","2015-02-13","-0.75375","-0.757","-0.75","4"
"39","10","2015-02-14","-0.7455","-0.754","-0.738","4"
"39","10","2015-02-15","-0.743","-0.759","-0.734","3"
"39","10","2015-02-16","-0.74975","-0.759","-0.745","4"
"39","10","2015-02-17","-0.75525","-0.766","-0.75","4"
"39","10","2015-02-18","-0.75125","-0.756","-0.745","4"
"39","10","2015-02-19","-0.7535","-0.76","-0.75","4"
"39","10","2015-02-20","-0.75267","-0.76","-0.748","3"
"39","10","2015-02-21","-0.762","-0.771","-0.748","4"
"39","10","2015-02-22","-0.75675","-0.759","-0.754","4"
"39","10","2015-02-23","-0.7565","-0.769","-0.745","4"
"39","10","2015-02-24","-0.75625","-0.761","-0.751","4"
"39","10","2015-02-25","-0.75325","-0.771","-0.745","4"
"39","10","2015-02-26","-0.76533","-0.775","-0.75","3"
"39","10","2015-02-27","-0.76975","-0.773","-0.766","4"
"39","10","2015-02-28","-0.761","-0.776","-0.75","4"
"39","10","2015-03-01","-0.7695","-0.778","-0.75","4"
"39","10","2015-03-02","-0.7695","-0.773","-0.767","4"
"39","10","2015-03-03","-0.7645","-0.78","-0.75","4"
"39","10","2015-03-04","-0.76033","-0.767","-0.754","3"
"39","10","2015-03-05","-0.779","-0.783","-0.771","4"
"39","10","2015-03-06","-0.775","-0.779","-0.771","4"
"39","10","2015-03-07","-0.76575","-0.787","-0.757","4"
"39","10","2015-03-08","-0.769","-0.781","-0.757","4"
"39","10","2015-03-09","-0.76067","-0.762","-0.76","3"
"39","10","2015-03-10","-0.766","-0.781","-0.759","4"
"39","10","2015-03-11","-0.774","-0.785","-0.764","4"
"39","10","2015-03-12","-0.779","-0.787","-0.772","4"
"39","10","2015-03-13","-0.782","-0.787","-0.779","4"
"39","10","2015-03-14","-0.781","-0.787","-0.778","3"
"39","10","2015-03-15","-0.7785","-0.781","-0.775","4"
"39","10","2015-03-16","-0.78675","-0.79","-0.78","4"
"39","10","2015-03-17","-0.794","-0.8","-0.788","4"
"39","10","2015-03-18","-0.78925","-0.792","-0.787","4"
"39","10","2015-03-19","-0.795","-0.8","-0.789","3"
"39","10","2015-03-20","-0.78875","-0.791","-0.784","4"
"39","10","2015-03-21","-0.79725","-0.81","-0.788","4"
"39","10","2015-03-22","-0.7855","-0.795","-0.778","4"
"39","10","2015-03-23","-0.78925","-0.795","-0.785","4"
"39","10","2015-03-24","-0.78833","-0.792","-0.785","3"
"39","10","2015-03-25","-0.79625","-0.81","-0.79","4"
"39","10","2015-03-26","-0.79375","-0.8","-0.787","4"
"39","10","2015-03-27","-0.801","-0.81","-0.793","4"
"39","10","2015-03-28","-0.79975","-0.812","-0.787","4"
"39","10","2015-03-29","-0.79933","-0.815","-0.791","3"
"39","10","2015-03-30","-0.80675","-0.814","-0.802","4"
"39","10","2015-03-31","-0.8085","-0.819","-0.8","4"
"39","10","2015-04-01","-0.80775","-0.822","-0.796","4"
"39","10","2015-04-02","-0.81","-0.82","-0.801","4"
"39","10","2015-04-03","-0.815","-0.819","-0.81","3"
"39","10","2015-04-04","-0.82225","-0.827","-0.81","4"
"39","10","2015-04-05","-0.82575","-0.831","-0.822","4"
"39","10","2015-04-06","-0.82325","-0.833","-0.808","4"
"39","10","2015-04-07","-0.824","-0.838","-0.808","4"
"39","10","2015-04-08","-0.8215","-0.828","-0.817","4"
"39","10","2015-04-09","-0.83567","-0.838","-0.831","3"
"39","10","2015-04-10","-0.82425","-0.831","-0.807","4"
"39","10","2015-04-11","-0.82975","-0.838","-0.822","4"
"39","10","2015-04-12","-0.83325","-0.84","-0.824","4"
"39","10","2015-04-13","-0.83325","-0.838","-0.826","4"
"39","10","2015-04-14","-0.83225","-0.838","-0.828","4"
"39","10","2015-04-15","-0.84","-0.847","-0.831","3"
"39","10","2015-04-16","-0.8335","-0.844","-0.828","4"
"39","10","2015-04-17","-0.842","-0.86","-0.828","4"
"39","10","2015-04-18","-0.84075","-0.86","-0.828","4"
"39","10","2015-04-19","-0.84075","-0.844","-0.838","4"
"39","10","2015-04-20","-0.85425","-0.865","-0.838","4"
"39","10","2015-04-21","-0.843","-0.852","-0.838","3"
"39","10","2015-04-22","-0.84725","-0.857","-0.839","4"
"39","10","2015-04-23","-0.86","-0.872","-0.838","4"
"39","10","2015-04-24","-0.8555","-0.866","-0.847","4"
"39","10","2015-04-25","-0.8625","-0.867","-0.854","4"
"39","10","2015-04-26","-0.85933","-0.87","-0.848","3"
"39","10","2015-04-27","-0.869","-0.872","-0.863","4"
"39","10","2015-04-28","-0.86925","-0.877","-0.858","4"
"39","10","2015-04-29","-0.87775","-0.883","-0.869","4"
"39","10","2015-04-30","-0.869","-0.883","-0.862","4"
"39","10","2015-05-01","-0.87933","-0.885","-0.872","3"
"39","10","2015-05-02","-0.878","-0.89","-0.872","4"
"39","10","2015-05-03","-0.878","-0.89","-0.869","4"
"39","10","2015-05-04","-0.88375","-0.895","-0.878","4"
"39","10","2015-05-05","-0.8765","-0.881","-0.871","4"
"39","10","2015-05-06","-0.878","-0.884","-0.869","3"
"39","10","2015-05-07","-0.88775","-0.903","-0.872","4"
"39","10","2015-05-08","-0.89975","-0.903","-0.893","4"
"39","10","2015-05-09","-0.90025","-0.906","-0.89","4"
"39","10","2015-05-10","-0.88875","-0.904","-0.878","4"
"39","10","2015-05-11","-0.902","-0.91","-0.888","3"
"39","10","2015-05-12","-0.88925","-0.911","-0.88","4"
"39","10","2015-05-13","-0.89175","-0.91","-0.885","4"
"39","10","2015-05-14","-0.89925","-0.912","-0.887","4"
"39","10","2015-05-15","-0.90625","-0.917","-0.89","4"
"39","10","2015-05-16","-0.89133","-0.906","-0.88","3"
"39","10","2015-05-17","-0.902","-0.912","-0.888","4"
"39","10","2015-05-18","-0.906","-0.91","-0.899","4"
"39","10","2015-05-19","-0.9085","-0.915","-0.9","4"
"39","10","2015-05-20","-0.9065","-0.912","-0.903","4"
"39","10","2015-05-21","-0.90075","-0.912","-0.888","4"
"39","10","2015-05-22","-0.90467","-0.912","-0.893","3"
"39","10","2015-05-23","-0.899","-0.913","-0.89","4"
"39","10","2015-05-24","-0.90375","-0.91","-0.898","4"
"39","10","2015-05-25","-0.90175","-0.904","-0.9","4"
"39","10","2015-05-26","-0.899","-0.903","-0.892","4"
"39","10","2015-05-27","-0.899","-0.91","-0.893","4"
"39","10","2015-05-28","-0.897","-0.91","-0.888","3"
"39","10","2015-05-29","-0.90325","-0.91","-0.889","4"
"39","10","2015-05-30","-0.90275","-0.91","-0.888","4"
"39","10","2015-05-31","-0.90025","-0.908","-0.89","4"
"39","10","2015-06-01","-0.903","-0.91","-0.888","4"
"39","10","2015-06-02","-0.9","-0.912","-0.888","4"
"39","10","2015-06-03","-0.91533","-0.919","-0.91","3"
"39","10","2015-06-04","-0.895","-0.917","-0.885","4"
"39","10","2015-06-05","-0.888","-0.89","-0.886","4"
"39","10","2015-06-06","-0.88775","-0.89","-0.885","4"
"39","10","2015-06-07","-0.868","-0.885","-0.855","4"
"39","10","2015-06-08","-0.86633","-0.883","-0.856","3"
"39","10","2015-06-09","-0.8825","-0.89","-0.878","4"
"39","10","2015-06-10","-0.88","-0.881","-0.878","4"
"39","10","2015-06-11","-0.87925","-0.881","-0.878","4"
"39","10","2015-06-12","-0.879","-0.885","-0.872","4"
"39","10","2015-06-13","-0.876","-0.885","-0.869","3"
"39","10","2015-06-14","-0.87475","-0.885","-0.865","4"
"39","10","2015-06-15","-0.87475","-0.881","-0.859","4"
"39","10","2015-06-16","-0.8775","-0.885","-0.859","4"
"39","10","2015-06-17","-0.87125","-0.881","-0.855","4"
"39","10","2015-06-18","-0.8655","-0.878","-0.85","4"
"39","10","2015-06-19","-0.86267","-0.869","-0.85","3"
"39","10","2015-06-20","-0.86375","-0.877","-0.851","4"
"39","10","2015-06-21","-0.86425","-0.872","-0.854","4"
"39","10","2015-06-22","-0.856","-0.864","-0.85","4"
"39","10","2015-06-23","-0.85225","-0.869","-0.839","4"
"39","10","2015-06-24","-0.8495","-0.867","-0.84","4"
"39","10","2015-06-25","-0.84667","-0.847","-0.846","3"
"39","10","2015-06-26","-0.852","-0.857","-0.847","4"
"39","10","2015-06-27","-0.85","-0.86","-0.838","4"
"39","10","2015-06-28","-0.83775","-0.85","-0.826","4"
"39","10","2015-06-29","-0.82525","-0.828","-0.819","4"
"39","10","2015-06-30","-0.82967","-0.835","-0.826","3"
"39","10","2015-07-01","-0.83525","-0.838","-0.833","4"
"39","10","2015-07-02","-0.83575","-0.838","-0.835","4"
"39","10","2015-07-03","-0.836","-0.845","-0.826","4"
"39","10","2015-07-04","-0.8335","-0.838","-0.826","4"
"39","10","2015-07-05","-0.81","-0.818","-0.805","3"
"39","10","2015-07-06","-0.8265","-0.838","-0.807","4"
"39","10","2015-07-07","-0.82875","-0.867","-0.807","4"
"39","10","2015-07-08","-0.818","-0.838","-0.807","4"
"39","10","2015-07-09","-0.818","-0.824","-0.812","4"
"39","10","2015-07-10","-0.81267","-0.826","-0.798","3"
"39","10","2015-07-11","-0.8075","-0.826","-0.795","4"
"39","10","2015-07-12","-0.8145","-0.826","-0.799","4"
"39","10","2015-07-13","-0.81175","-0.821","-0.802","4"
"39","10","2015-07-14","-0.79975","-0.805","-0.795","4"
"39","10","2015-07-15","-0.79933","-0.802","-0.795","3"
"39","10","2015-07-16","-0.80475","-0.819","-0.791","4"
"39","10","2015-07-17","-0.802","-0.807","-0.795","4"
"39","10","2015-07-18","-0.79875","-0.802","-0.795","4"
"39","10","2015-07-19","-0.79975","-0.808","-0.794","4"
"39","10","2015-07-20","-0.79675","-0.807","-0.786","4"
"39","10","2015-07-21","-0.80167","-0.805","-0.797","3"
"39","10","2015-07-22","-0.79475","-0.807","-0.782","4"
"39","10","2015-07-23","-0.7995","-0.807","-0.795","4"
"39","10","2015-07-24","-0.79475","-0.807","-0.781","4"
"39","10","2015-07-25","-0.7935","-0.802","-0.785","4"
"39","10","2015-07-26","-0.791","-0.805","-0.783","3"
"39","10","2015-07-27","-0.792","-0.797","-0.785","4"
"39","10","2015-07-28","-0.7915","-0.797","-0.785","4"
"39","10","2015-07-29","-0.78925","-0.801","-0.771","4"
"39","10","2015-07-30","-0.785","-0.793","-0.776","4"
"39","10","2015-07-31","-0.777","-0.788","-0.771","3"
"39","10","2015-08-01","-0.78725","-0.797","-0.766","4"
"39","10","2015-08-02","-0.7885","-0.793","-0.776","4"
"39","10","2015-08-03","-0.76625","-0.769","-0.764","4"
"39","10","2015-08-04","-0.77275","-0.785","-0.764","4"
"39","10","2015-08-05","-0.76467","-0.766","-0.764","3"
"39","10","2015-08-06","-0.76875","-0.776","-0.764","4"
"39","10","2015-08-07","-0.77675","-0.786","-0.771","4"
"39","10","2015-08-08","-0.7735","-0.787","-0.76","4"
"39","10","2015-08-09","-0.7725","-0.782","-0.764","4"
"39","10","2015-08-10","-0.76133","-0.766","-0.754","3"
"39","10","2015-08-11","-0.7635","-0.771","-0.756","4"
"39","10","2015-08-12","-0.76625","-0.776","-0.759","4"
"39","10","2015-08-13","-0.76325","-0.776","-0.754","4"
"39","10","2015-08-14","-0.762","-0.771","-0.745","4"
"39","10","2015-08-15","-0.746","-0.757","-0.736","3"
"39","10","2015-08-16","-0.74775","-0.762","-0.736","4"
"39","10","2015-08-17","-0.73225","-0.736","-0.726","4"
"39","10","2015-08-18","-0.731","-0.736","-0.726","4"
"39","10","2015-08-19","-0.7275","-0.731","-0.726","4"
"39","10","2015-08-20","-0.71267","-0.721","-0.704","3"
"39","10","2015-08-21","-0.7135","-0.726","-0.705","4"
"39","10","2015-08-22","-0.722","-0.726","-0.717","4"
"39","10","2015-08-23","-0.7025","-0.708","-0.696","4"
"39","10","2015-08-24","-0.70075","-0.705","-0.695","4"
"39","10","2015-08-25","-0.69867","-0.704","-0.692","3"
"39","10","2015-08-26","-0.6985","-0.702","-0.695","4"
"39","10","2015-08-27","-0.70025","-0.705","-0.695","4"
"39","10","2015-08-28","-0.69075","-0.705","-0.677","4"
"39","10","2015-08-29","-0.6795","-0.683","-0.674","4"
"39","10","2015-08-30","-0.67233","-0.673","-0.671","3"
"39","10","2015-08-31","-0.67175","-0.678","-0.667","4"
"39","10","2015-09-01","-0.67825","-0.693","-0.669","4"
"39","10","2015-09-02","-0.6725","-0.683","-0.666","4"
"39","10","2015-09-03","-0.676","-0.695","-0.666","4"
"39","10","2015-09-04","-0.679","-0.689","-0.673","3"
"39","10","2015-09-05","-0.675","-0.687","-0.66","4"
"39","10","2015-09-06","-0.67875","-0.68","-0.677","4"
"39","10","2015-09-07","-0.66975","-0.676","-0.652","4"
"39","10","2015-09-08","-0.6605","-0.68","-0.646","4"
"39","10","2015-09-09","-0.66575","-0.677","-0.654","4"
"39","10","2015-09-10","-0.66367","-0.673","-0.654","3"
"39","10","2015-09-11","-0.65625","-0.664","-0.652","4"
"39","10","2015-09-12","-0.6495","-0.657","-0.642","4"
"39","10","2015-09-13","-0.6525","-0.666","-0.638","4"
"39","10","2015-09-14","-0.653","-0.664","-0.642","4"
"39","10","2015-09-15","-0.63033","-0.642","-0.616","3"
"39","10","2015-09-16","-0.63675","-0.642","-0.633","4"
"39","10","2015-09-17","-0.6435","-0.652","-0.638","4"
"39","10","2015-09-18","-0.63375","-0.643","-0.621","4"
"39","10","2015-09-19","-0.6245","-0.633","-0.614","4"
"39","10","2015-09-20","-0.62833","-0.641","-0.621","3"
"39","10","2015-09-21","-0.62875","-0.638","-0.623","4"
"39","10","2015-09-22","-0.63175","-0.633","-0.628","4"
"39","10","2015-09-23","-0.6245","-0.628","-0.623","4"
"39","10","2015-09-24","-0.61075","-0.615","-0.606","4"
"39","10","2015-09-25","-0.61933","-0.631","-0.6","3"
"39","10","2015-09-26","-0.616","-0.623","-0.6","4"
"39","10","2015-09-27","-0.62075","-0.623","-0.618","4"
"39","10","2015-09-28","-0.62","-0.623","-0.618","4"
"39","10","2015-09-29","-0.6185","-0.621","-0.614","4"
"39","10","2015-09-30","-0.614","-0.621","-0.602","3"
"39","10","2015-10-01","-0.61175","-0.619","-0.602","4"
"39","10","2015-10-02","-0.606","-0.627","-0.593","4"
"39","10","2015-10-03","-0.59925","-0.602","-0.596","4"
"39","10","2015-10-04","-0.5985","-0.608","-0.592","4"
"39","10","2015-10-05","-0.59875","-0.612","-0.592","4"
"39","10","2015-10-06","-0.61","-0.621","-0.597","3"
"39","10","2015-10-07","-0.60125","-0.607","-0.597","4"
"39","10","2015-10-08","-0.594","-0.602","-0.585","4"
"39","10","2015-10-09","-0.59825","-0.61","-0.589","4"
"39","10","2015-10-10","-0.59625","-0.603","-0.588","4"
"39","10","2015-10-11","-0.58933","-0.597","-0.583","3"
"39","10","2015-10-12","-0.5925","-0.604","-0.583","4"
"39","10","2015-10-13","-0.59525","-0.6","-0.592","4"
"39","10","2015-10-14","-0.592","-0.597","-0.583","4"
"39","10","2015-10-15","-0.59175","-0.604","-0.583","4"
"39","10","2015-10-16","-0.60125","-0.609","-0.588","4"
"39","10","2015-10-17","-0.598","-0.604","-0.587","3"
"39","10","2015-10-18","-0.59025","-0.602","-0.582","4"
"39","10","2015-10-19","-0.58525","-0.592","-0.578","4"
"39","10","2015-10-20","-0.57875","-0.587","-0.573","4"
"39","10","2015-10-21","-0.59525","-0.604","-0.583","4"
"39","10","2015-10-22","-0.587","-0.595","-0.578","4"
"39","10","2015-10-23","-0.59567","-0.599","-0.592","3"
"39","10","2015-10-24","-0.59425","-0.601","-0.588","4"
"39","10","2015-10-25","-0.585","-0.597","-0.571","4"
"39","10","2015-10-26","-0.5925","-0.598","-0.588","4"
"39","10","2015-10-27","-0.5875","-0.594","-0.583","4"
"39","10","2015-10-28","-0.58967","-0.602","-0.575","3"
"39","10","2015-10-29","-0.58825","-0.598","-0.571","4"
"39","10","2015-10-30","-0.58925","-0.592","-0.585","4"
"39","10","2015-10-31","-0.592","-0.595","-0.588","4"
"39","10","2015-11-01","-0.5905","-0.592","-0.587","4"
"39","10","2015-11-02","-0.593","-0.597","-0.59","4"
"39","10","2015-11-03","-0.59867","-0.602","-0.592","3"
"39","10","2015-11-04","-0.593","-0.595","-0.592","4"
"39","10","2015-11-05","-0.5905","-0.592","-0.588","4"
"39","10","2015-11-06","-0.594","-0.597","-0.59","4"
"39","10","2015-11-07","-0.59225","-0.602","-0.573","4"
"39","10","2015-11-08","-0.602","-0.602","-0.602","3"
"39","10","2015-11-09","-0.5995","-0.604","-0.594","4"
"39","10","2015-11-10","-0.5955","-0.602","-0.576","4"
"39","10","2015-11-11","-0.60075","-0.602","-0.597","4"
"39","10","2015-11-12","-0.60075","-0.606","-0.594","4"
"39","10","2015-11-13","-0.59933","-0.602","-0.597","3"
"39","10","2015-11-14","-0.58875","-0.592","-0.583","4"
"39","10","2015-11-15","-0.596","-0.602","-0.592","4"
"39","10","2015-11-16","-0.59325","-0.597","-0.592","4"
"39","10","2015-11-17","-0.597","-0.602","-0.592","4"
"39","10","2015-11-18","-0.593","-0.595","-0.592","3"
"39","10","2015-11-19","-0.59325","-0.597","-0.592","4"
"39","10","2015-11-20","-0.5965","-0.602","-0.592","4"
"39","10","2015-11-21","-0.60375","-0.614","-0.592","4"
"39","10","2015-11-22","-0.60775","-0.621","-0.59","4"
"39","10","2015-11-23","-0.607","-0.617","-0.594","4"
"39","10","2015-11-24","-0.616","-0.621","-0.611","3"
"39","10","2015-11-25","-0.6045","-0.616","-0.599","4"
"39","10","2015-11-26","-0.6185","-0.625","-0.604","4"
"39","10","2015-11-27","-0.609","-0.621","-0.599","4"
"39","10","2015-11-28","-0.61225","-0.63","-0.601","4"
"39","10","2015-11-29","-0.6205","-0.629","-0.614","4"
"39","10","2015-11-30","-0.61533","-0.618","-0.61","3"
"39","10","2015-12-01","-0.622","-0.628","-0.618","4"
"39","10","2015-12-02","-0.623","-0.623","-0.623","4"
"39","10","2015-12-03","-0.6205","-0.623","-0.618","4"
"39","10","2015-12-04","-0.6195","-0.623","-0.614","4"
"39","10","2015-12-05","-0.615","-0.618","-0.614","4"
"39","10","2015-12-06","-0.64333","-0.645","-0.641","3"
"39","10","2015-12-07","-0.63975","-0.64","-0.639","4"
"39","10","2015-12-08","-0.63875","-0.64","-0.635","4"
"39","10","2015-12-09","-0.64325","-0.653","-0.64","4"
"39","10","2015-12-10","-0.63875","-0.645","-0.63","4"
"39","10","2015-12-11","-0.64733","-0.652","-0.645","3"
"39","10","2015-12-12","-0.6505","-0.654","-0.649","4"
"39","10","2015-12-13","-0.6465","-0.648","-0.645","4"
"39","10","2015-12-14","-0.64775","-0.671","-0.64","4"
"39","10","2015-12-15","-0.66","-0.671","-0.649","4"
"39","10","2015-12-16","-0.65267","-0.659","-0.645","3"
"39","10","2015-12-17","-0.65975","-0.676","-0.654","4"
"39","10","2015-12-18","-0.66725","-0.685","-0.649","4"
"39","10","2015-12-19","-0.68075","-0.682","-0.68","4"
"39","10","2015-12-20","-0.677","-0.68","-0.676","4"
"39","10","2015-12-21","-0.67733","-0.685","-0.671","3"
"39","10","2015-12-22","-0.681","-0.687","-0.676","4"
"39","10","2015-12-23","-0.68125","-0.685","-0.68","4"
"39","10","2015-12-24","-0.69925","-0.702","-0.696","4"
"39","10","2015-12-25","-0.70925","-0.712","-0.706","4"
"39","10","2015-12-26","-0.70767","-0.709","-0.707","3"
"39","10","2015-12-27","-0.70825","-0.711","-0.707","4"
"39","10","2015-12-28","-0.70825","-0.712","-0.707","4"
"39","10","2015-12-29","-0.70825","-0.712","-0.707","4"
"39","10","2015-12-30","-0.7315","-0.733","-0.729","4"
"39","10","2015-12-31","-0.72933","-0.741","-0.716","3"
"39","10","2016-01-01","-0.73225","-0.738","-0.728","4"
"39","10","2016-01-02","-0.73325","-0.742","-0.724","4"
"39","10","2016-01-03","-0.75","-0.759","-0.733","4"
"39","10","2016-01-04","-0.75525","-0.761","-0.752","4"
"39","10","2016-01-05","-0.756","-0.764","-0.75","3"
"39","10","2016-01-06","-0.75625","-0.776","-0.745","4"
"39","10","2016-01-07","-0.771","-0.781","-0.763","4"
"39","10","2016-01-08","-0.771","-0.785","-0.759","4"
"39","10","2016-01-09","-0.77225","-0.778","-0.769","4"
"39","10","2016-01-10","-0.778","-0.792","-0.769","3"
"39","10","2016-01-11","-0.77925","-0.8","-0.769","4"
"39","10","2016-01-12","-0.788","-0.795","-0.785","4"
"39","10","2016-01-13","-0.79625","-0.812","-0.781","4"
"39","10","2016-01-14","-0.8085","-0.817","-0.798","4"
"39","10","2016-01-15","-0.805","-0.812","-0.798","4"
"39","10","2016-01-16","-0.82167","-0.83","-0.807","3"
"39","10","2016-01-17","-0.82125","-0.828","-0.805","4"
"39","10","2016-01-18","-0.82675","-0.84","-0.815","4"
"39","10","2016-01-19","-0.83","-0.843","-0.821","4"
"39","10","2016-01-20","-0.83825","-0.85","-0.822","4"
"39","10","2016-01-21","-0.84133","-0.843","-0.838","3"
"39","10","2016-01-22","-0.848","-0.854","-0.843","4"
"39","10","2016-01-23","-0.84975","-0.862","-0.835","4"
"39","10","2016-01-24","-0.86175","-0.872","-0.854","4"
"39","10","2016-01-25","-0.8695","-0.876","-0.863","4"
"39","10","2016-01-26","-0.863","-0.87","-0.849","3"
"39","10","2016-01-27","-0.86775","-0.88","-0.862","4"
"39","10","2016-01-28","-0.88225","-0.893","-0.871","4"
"39","10","2016-01-29","-0.89175","-0.894","-0.888","4"
"39","10","2016-01-30","-0.88775","-0.893","-0.883","4"
"39","10","2016-01-31","-0.90267","-0.907","-0.898","3"
"39","10","2016-02-01","-0.9055","-0.912","-0.903","4"
"39","10","2016-02-02","-0.9145","-0.922","-0.912","4"
"39","10","2016-02-03","-0.921","-0.933","-0.907","4"
"39","10","2016-02-04","-0.92825","-0.936","-0.915","4"
"39","10","2016-02-05","-0.92467","-0.933","-0.919","3"
"39","10","2016-02-06","-0.95025","-0.955","-0.946","4"
"39","10","2016-02-07","-0.956","-0.963","-0.951","4"
"39","10","2016-02-08","-0.9545","-0.959","-0.951","4"
"39","10","2016-02-09","-0.95525","-0.961","-0.951","4"
"39","10","2016-02-10","-0.97033","-0.981","-0.962","3"
"39","10","2016-02-11","-0.98525","-0.989","-0.984","4"
"39","10","2016-02-12","-0.9845","-0.989","-0.973","4"
"39","10","2016-02-13","-0.983","-0.995","-0.972","4"
"39","10","2016-02-14","-0.9985","-1.007","-0.988","4"
"39","10","2016-02-15","-0.99867","-1.01","-0.993","3"
"39","59","2016-07-19","-0.16633","-0.167","-0.165","3"
"39","10","2016-02-16","-1.00625","-1.017","-1.002","4"
"39","10","2016-02-17","-1.00625","-1.017","-1","4"
"39","10","2016-02-18","-1.0165","-1.029","-1.003","4"
"39","10","2016-02-19","-1.02825","-1.042","-1.018","4"
"39","10","2016-02-20","-1.03033","-1.047","-1.017","3"
"39","10","2016-02-21","-1.034","-1.045","-1.027","4"
"39","10","2016-02-22","-1.03475","-1.036","-1.031","4"
"39","10","2016-02-23","-1.049","-1.058","-1.036","4"
"39","10","2016-02-24","-1.05775","-1.071","-1.05","4"
"39","10","2016-02-25","-1.065","-1.071","-1.058","4"
"39","10","2016-02-26","-1.08167","-1.087","-1.072","3"
"39","10","2016-02-27","-1.07425","-1.09","-1.066","4"
"39","10","2016-02-28","-1.08325","-1.094","-1.075","4"
"39","10","2016-02-29","-1.08475","-1.091","-1.08","4"
"39","10","2016-03-01","-1.0915","-1.097","-1.084","4"
"39","10","2016-03-02","-1.10567","-1.113","-1.094","3"
"39","10","2016-03-03","-1.11175","-1.124","-1.103","4"
"39","10","2016-03-04","-1.117","-1.123","-1.112","4"
"39","10","2016-03-05","-1.1205","-1.132","-1.111","4"
"39","10","2016-03-06","-1.12525","-1.139","-1.115","4"
"39","10","2016-03-07","-1.1395","-1.144","-1.135","4"
"39","10","2016-03-08","-1.13567","-1.14","-1.13","3"
"39","10","2016-03-09","-1.14025","-1.145","-1.136","4"
"39","10","2016-03-10","-1.1535","-1.162","-1.15","4"
"39","10","2016-03-11","-1.15575","-1.162","-1.15","4"
"39","10","2016-03-12","-1.16225","-1.173","-1.156","4"
"39","10","2016-03-13","-1.16367","-1.177","-1.156","3"
"39","10","2016-03-14","-1.16525","-1.181","-1.155","4"
"39","10","2016-03-15","-1.1805","-1.188","-1.17","4"
"39","10","2016-03-16","-1.18225","-1.191","-1.173","4"
"39","10","2016-03-17","-1.1895","-1.199","-1.181","4"
"39","10","2016-03-18","-1.19967","-1.21","-1.191","3"
"39","10","2016-03-19","-1.1995","-1.206","-1.195","4"
"39","10","2016-03-20","-1.2","-1.209","-1.191","4"
"39","10","2016-03-21","-1.21375","-1.227","-1.202","4"
"39","10","2016-03-22","-1.2235","-1.239","-1.211","4"
"39","10","2016-03-23","-1.22167","-1.234","-1.214","3"
"39","10","2016-03-24","-1.23325","-1.249","-1.217","4"
"39","10","2016-03-25","-1.237","-1.252","-1.231","4"
"39","10","2016-03-26","-1.235","-1.24","-1.231","4"
"39","10","2016-03-27","-1.25375","-1.261","-1.242","4"
"39","10","2016-03-28","-1.25767","-1.263","-1.255","3"
"39","10","2016-03-29","-1.262","-1.267","-1.255","4"
"39","10","2016-03-30","-1.26575","-1.272","-1.255","4"
"39","10","2016-03-31","-1.26275","-1.272","-1.252","4"
"39","10","2016-04-01","-1.27225","-1.28","-1.261","4"
"39","10","2016-04-02","-1.27133","-1.276","-1.266","3"
"39","10","2016-04-03","-1.2785","-1.29","-1.271","4"
"39","10","2016-04-04","-1.28475","-1.295","-1.276","4"
"39","10","2016-04-05","-1.2855","-1.293","-1.278","4"
"39","10","2016-04-06","-1.29625","-1.308","-1.281","4"
"39","10","2016-04-07","-1.30233","-1.305","-1.3","3"
"39","10","2016-04-08","-1.30925","-1.323","-1.301","4"
"39","10","2016-04-09","-1.30725","-1.317","-1.299","4"
"39","10","2016-04-10","-1.32375","-1.331","-1.314","4"
"39","10","2016-04-11","-1.32125","-1.328","-1.31","4"
"39","10","2016-04-12","-1.329","-1.336","-1.325","3"
"39","10","2016-04-13","-1.3345","-1.345","-1.323","4"
"39","10","2016-04-14","-1.3295","-1.331","-1.327","4"
"39","10","2016-04-15","-1.33425","-1.348","-1.329","4"
"39","10","2016-04-16","-1.35325","-1.371","-1.34","4"
"39","10","2016-04-17","-1.36033","-1.371","-1.349","3"
"39","10","2016-04-18","-1.36425","-1.373","-1.352","4"
"39","10","2016-04-19","-1.368","-1.379","-1.357","4"
"39","10","2016-04-20","-1.36725","-1.388","-1.358","4"
"39","10","2016-04-21","-1.382","-1.392","-1.369","4"
"39","10","2016-04-22","-1.38933","-1.399","-1.377","3"
"39","10","2016-04-23","-1.3895","-1.402","-1.371","4"
"39","10","2016-04-24","-1.39","-1.398","-1.381","4"
"39","10","2016-04-25","-1.4045","-1.411","-1.4","4"
"39","10","2016-04-26","-1.40125","-1.41","-1.397","4"
"39","10","2016-04-27","-1.40467","-1.419","-1.393","3"
"39","10","2016-04-28","-1.4125","-1.427","-1.403","4"
"39","10","2016-04-29","-1.414","-1.421","-1.41","4"
"39","10","2016-04-30","-1.41525","-1.421","-1.41","4"
"39","10","2016-05-01","-1.42325","-1.436","-1.407","4"
"39","10","2016-05-02","-1.433","-1.438","-1.424","3"
"39","10","2016-05-03","-1.434","-1.443","-1.424","4"
"39","10","2016-05-04","-1.44025","-1.449","-1.421","4"
"39","10","2016-05-05","-1.43825","-1.452","-1.421","4"
"39","10","2016-05-06","-1.4465","-1.454","-1.43","4"
"39","10","2016-05-07","-1.445","-1.45","-1.437","3"
"39","10","2016-05-08","-1.44975","-1.46","-1.436","4"
"39","10","2016-05-09","-1.4605","-1.465","-1.45","4"
"39","10","2016-05-10","-1.461","-1.468","-1.452","4"
"39","10","2016-05-11","-1.45825","-1.465","-1.451","4"
"39","10","2016-05-12","-1.49067","-1.506","-1.465","3"
"39","10","2016-05-13","-1.519","-1.528","-1.51","4"
"39","10","2016-05-14","-1.523","-1.528","-1.512","4"
"39","10","2016-05-15","-1.5225","-1.534","-1.515","4"
"39","10","2016-05-16","-1.52625","-1.54","-1.514","4"
"39","10","2016-05-17","-1.53833","-1.546","-1.524","3"
"39","10","2016-05-18","-1.54425","-1.549","-1.537","4"
"39","10","2016-05-19","-1.5255","-1.528","-1.523","4"
"39","10","2016-05-20","-1.55275","-1.555","-1.546","4"
"39","10","2016-05-21","-1.55075","-1.559","-1.533","4"
"39","10","2016-05-22","-1.54967","-1.559","-1.534","3"
"39","10","2016-05-23","-1.562","-1.565","-1.559","4"
"39","10","2016-05-24","-1.5515","-1.559","-1.542","4"
"39","10","2016-05-25","-1.5545","-1.556","-1.551","4"
"39","10","2016-05-26","-1.5675","-1.597","-1.555","4"
"39","10","2016-05-27","-1.56133","-1.567","-1.553","3"
"39","10","2016-05-28","-1.5635","-1.569","-1.556","4"
"39","10","2016-05-29","-1.57325","-1.578","-1.569","4"
"39","10","2016-05-30","-1.5565","-1.562","-1.547","4"
"39","10","2016-05-31","-1.55875","-1.563","-1.551","4"
"39","10","2016-06-01","-1.562","-1.571","-1.556","3"
"39","10","2016-06-02","-1.5635","-1.575","-1.557","4"
"39","10","2016-06-03","-1.56075","-1.565","-1.551","4"
"39","10","2016-06-04","-1.5585","-1.564","-1.55","4"
"39","10","2016-06-05","-1.56675","-1.575","-1.563","4"
"39","10","2016-06-06","-1.56","-1.564","-1.556","3"
"39","10","2016-06-07","-1.56","-1.569","-1.547","4"
"39","10","2016-06-08","-1.5705","-1.578","-1.567","4"
"39","10","2016-06-09","-1.56775","-1.578","-1.556","4"
"39","10","2016-06-10","-1.5645","-1.574","-1.559","4"
"39","10","2016-06-11","-1.556","-1.567","-1.546","3"
"39","10","2016-06-12","-1.557","-1.564","-1.547","4"
"39","10","2016-06-13","-1.559","-1.564","-1.556","4"
"39","10","2016-06-14","-1.5595","-1.565","-1.546","4"
"39","10","2016-06-15","-1.55625","-1.565","-1.537","4"
"39","10","2016-06-16","-1.55275","-1.564","-1.537","4"
"39","10","2016-06-17","-0.067","-0.075","-0.056","3"
"39","10","2016-06-18","-0.089","-0.129","-0.07","4"
"39","10","2016-06-19","-0.4825","-0.798","-0.196","4"
"39","10","2016-06-20","-1.04725","-1.129","-0.935","4"
"39","10","2016-06-21","-1.18825","-1.211","-1.161","4"
"39","10","2016-06-22","-0.981","-1.197","-0.455","4"
"39","10","2016-06-23","-0.05667","-0.057","-0.056","3"
"39","10","2016-06-24","-0.06825","-0.096","-0.058","4"
"39","10","2016-06-25","-0.0535","-0.058","-0.046","4"
"39","10","2016-06-26","-0.0635","-0.091","-0.049","4"
"39","10","2016-06-27","-0.0845","-0.099","-0.074","4"
"39","10","2016-06-28","-0.276","-0.455","-0.133","3"
"39","10","2016-06-29","-0.68175","-0.785","-0.549","4"
"39","10","2016-06-30","-0.8605","-0.89","-0.828","4"
"39","10","2016-07-01","-0.94875","-0.971","-0.919","4"
"39","10","2016-07-02","-0.99725","-1.025","-0.98","4"
"39","10","2016-07-03","-1.033","-1.041","-1.015","4"
"39","10","2016-07-04","-1.078","-1.087","-1.073","3"
"39","10","2016-07-05","-1.09525","-1.104","-1.077","4"
"39","10","2016-07-06","-1.11475","-1.128","-1.099","4"
"39","10","2016-07-07","-1.135","-1.138","-1.13","4"
"39","10","2016-07-08","-1.14925","-1.158","-1.139","4"
"39","10","2016-07-09","-1.16667","-1.171","-1.161","3"
"39","10","2016-07-10","-1.171","-1.177","-1.168","4"
"39","10","2016-07-11","-1.18625","-1.199","-1.176","4"
"39","10","2016-07-12","-1.1845","-1.202","-1.171","4"
"39","10","2016-07-13","-1.19075","-1.201","-1.172","4"
"39","10","2016-07-14","-1.19567","-1.207","-1.178","3"
"39","10","2016-07-15","-1.2025","-1.214","-1.189","4"
"39","10","2016-07-16","-1.2115","-1.214","-1.21","4"
"39","10","2016-07-17","-1.224","-1.227","-1.221","4"
"39","10","2016-07-18","-1.22375","-1.233","-1.202","4"
"39","10","2016-07-19","-1.23133","-1.233","-1.23","3"
"39","10","2016-07-20","-1.2295","-1.24","-1.211","4"
"39","10","2016-07-21","-1.2315","-1.242","-1.221","4"
"39","10","2016-07-22","-1.241","-1.248","-1.238","4"
"39","10","2016-07-23","-1.23325","-1.242","-1.229","4"
"39","10","2016-07-24","-1.24133","-1.252","-1.228","3"
"39","10","2016-07-25","-1.242","-1.252","-1.233","4"
"39","10","2016-07-26","-1.241","-1.252","-1.233","4"
"39","10","2016-07-27","-1.238","-1.244","-1.233","4"
"39","10","2016-07-28","-1.248","-1.264","-1.228","4"
"39","10","2016-07-29","-1.23867","-1.253","-1.23","3"
"39","10","2016-07-30","-1.239","-1.255","-1.23","4"
"39","10","2016-07-31","-1.23975","-1.252","-1.233","4"
"39","10","2016-08-01","-1.2505","-1.263","-1.238","4"
"39","10","2016-08-02","-1.2505","-1.259","-1.242","4"
"39","10","2016-08-03","-1.26","-1.263","-1.256","3"
"39","10","2016-08-04","-1.24675","-1.261","-1.233","4"
"39","10","2016-08-05","-0.3825","-1.237","-0.076","4"
"39","10","2016-08-06","-0.34625","-0.678","-0.074","4"
"39","10","2016-08-07","-0.928","-1.012","-0.822","4"
"39","10","2016-08-08","-1.063","-1.074","-1.041","3"
"39","10","2016-08-09","-1.10375","-1.117","-1.082","4"
"39","10","2016-08-10","-1.127","-1.134","-1.118","4"
"39","10","2016-08-11","-1.1415","-1.152","-1.126","4"
"39","10","2016-08-12","-1.158","-1.171","-1.149","4"
"39","10","2016-08-13","-1.16567","-1.168","-1.161","3"
"39","10","2016-08-14","-1.17","-1.176","-1.165","4"
"39","10","2016-08-15","-1.173","-1.18","-1.168","4"
"39","10","2016-08-16","-1.17075","-1.179","-1.162","4"
"39","10","2016-08-17","-1.173","-1.179","-1.167","4"
"39","10","2016-08-18","-1.188","-1.197","-1.177","3"
"39","10","2016-08-19","-1.1885","-1.197","-1.18","4"
"39","10","2016-08-20","-1.181","-1.202","-1.171","4"
"39","10","2016-08-21","-1.18125","-1.197","-1.171","4"
"39","10","2016-08-22","-1.186","-1.191","-1.18","4"
"39","10","2016-08-23","-1.17733","-1.193","-1.168","3"
"39","10","2016-08-24","-1.1755","-1.179","-1.168","4"
"39","10","2016-08-25","-1.178","-1.18","-1.176","4"
"39","10","2016-08-26","-1.179","-1.18","-1.178","4"
"39","10","2016-08-27","-1.1755","-1.18","-1.169","4"
"39","10","2016-08-28","-1.17867","-1.191","-1.169","3"
"39","10","2016-08-29","-1.17925","-1.19","-1.171","4"
"39","10","2016-08-30","-1.18175","-1.197","-1.171","4"
"39","10","2016-08-31","-1.176","-1.187","-1.166","4"
"39","10","2016-09-01","-1.1665","-1.171","-1.158","4"
"39","10","2016-09-02","-1.166","-1.171","-1.162","4"
"39","10","2016-09-03","-1.16567","-1.171","-1.163","3"
"39","10","2016-09-04","-1.17325","-1.18","-1.167","4"
"39","10","2016-09-05","-1.17075","-1.18","-1.166","4"
"39","10","2016-09-06","-1.15275","-1.156","-1.149","4"
"39","10","2016-09-07","-1.1635","-1.168","-1.157","4"
"39","10","2016-09-08","-1.16033","-1.165","-1.158","3"
"39","10","2016-09-09","-1.1635","-1.171","-1.149","4"
"39","10","2016-09-10","-1.1535","-1.166","-1.139","4"
"39","10","2016-09-11","-1.15925","-1.167","-1.147","4"
"39","10","2016-09-12","-1.15875","-1.167","-1.149","4"
"39","10","2016-09-13","-1.15467","-1.161","-1.145","3"
"39","10","2016-09-14","-1.15925","-1.165","-1.15","4"
"39","10","2016-09-15","-1.1355","-1.14","-1.134","4"
"39","10","2016-09-16","-1.146","-1.161","-1.133","4"
"39","10","2016-09-17","-1.14475","-1.161","-1.13","4"
"39","10","2016-09-18","-1.144","-1.156","-1.13","4"
"39","10","2016-09-19","-1.13867","-1.156","-1.13","3"
"39","10","2016-09-20","-1.14275","-1.156","-1.118","4"
"39","10","2016-09-21","-1.13275","-1.139","-1.123","4"
"39","10","2016-09-22","-1.13125","-1.152","-1.12","4"
"39","10","2016-09-23","-1.122","-1.126","-1.118","4"
"39","10","2016-09-24","-1.126","-1.13","-1.121","4"
"39","10","2016-09-25","-1.12467","-1.127","-1.121","3"
"39","10","2016-09-26","-1.123","-1.13","-1.118","4"
"39","10","2016-09-27","-1.13125","-1.139","-1.125","4"
"39","10","2016-09-28","-1.1245","-1.127","-1.122","4"
"39","10","2016-09-29","-1.12225","-1.13","-1.104","4"
"39","10","2016-09-30","-1.121","-1.127","-1.11","3"
"39","10","2016-10-01","-1.11275","-1.127","-1.099","4"
"39","10","2016-10-02","-1.10625","-1.126","-1.094","4"
"39","10","2016-10-03","-1.11","-1.121","-1.099","4"
"39","10","2016-10-04","-1.1065","-1.111","-1.099","4"
"39","10","2016-10-05","-1.11233","-1.117","-1.108","3"
"39","10","2016-10-06","-1.10875","-1.115","-1.106","4"
"39","10","2016-10-07","-1.10675","-1.113","-1.099","4"
"39","10","2016-10-08","-1.09275","-1.108","-1.084","4"
"39","10","2016-10-09","-1.09725","-1.112","-1.082","4"
"39","10","2016-10-10","-1.09633","-1.106","-1.09","3"
"39","10","2016-10-11","-1.0915","-1.101","-1.08","4"
"39","10","2016-10-12","-1.09425","-1.102","-1.079","4"
"39","10","2016-10-13","-1.0965","-1.102","-1.089","4"
"39","10","2016-10-14","-1.09375","-1.099","-1.088","4"
"39","10","2016-10-15","-1.08325","-1.092","-1.073","4"
"39","10","2016-10-16","-1.08133","-1.091","-1.069","3"
"39","10","2016-10-17","-1.08075","-1.089","-1.068","4"
"39","10","2016-10-18","-1.077","-1.089","-1.066","4"
"39","10","2016-10-19","-1.07975","-1.09","-1.062","4"
"39","10","2016-10-20","-1.078","-1.082","-1.075","4"
"39","10","2016-10-21","-1.07733","-1.082","-1.07","3"
"39","10","2016-10-22","-1.07425","-1.08","-1.066","4"
"39","10","2016-10-23","-1.0645","-1.071","-1.058","4"
"39","10","2016-10-24","-1.066","-1.072","-1.058","4"
"39","10","2016-10-25","-1.068","-1.068","-1.068","4"
"39","10","2016-10-26","-1.06367","-1.07","-1.058","3"
"39","10","2016-10-27","-1.05675","-1.062","-1.049","4"
"39","10","2016-10-28","-1.0645","-1.068","-1.063","4"
"39","10","2016-10-29","-1.06425","-1.068","-1.058","4"
"39","10","2016-10-30","-1.062","-1.064","-1.058","4"
"39","10","2016-10-31","-1.057","-1.059","-1.054","3"
"39","10","2016-11-01","-1.059","-1.06","-1.058","4"
"39","10","2016-11-02","-1.05675","-1.06","-1.054","4"
"39","10","2016-11-03","-1.04375","-1.049","-1.039","4"
"39","10","2016-11-04","-1.04975","-1.058","-1.044","4"
"39","10","2016-11-05","-1.039","-1.049","-1.027","4"
"39","10","2016-11-06","-1.04267","-1.055","-1.031","3"
"39","10","2016-11-07","-1.044","-1.056","-1.029","4"
"39","10","2016-11-08","-1.05","-1.055","-1.047","4"
"39","10","2016-11-09","-1.0465","-1.051","-1.039","4"
"39","10","2016-11-10","-1.0375","-1.039","-1.034","4"
"39","10","2016-11-11","-1.034","-1.039","-1.022","4"
"39","10","2016-11-12","-1.03067","-1.034","-1.029","3"
"39","10","2016-11-13","-1.032","-1.044","-1.018","4"
"39","10","2016-11-14","-1.03925","-1.044","-1.035","4"
"39","10","2016-11-15","-1.03025","-1.042","-1.018","4"
"39","10","2016-11-16","-1.0305","-1.036","-1.027","4"
"39","10","2016-11-17","-1.02633","-1.031","-1.022","3"
"39","10","2016-11-18","-1.02175","-1.031","-1.016","4"
"39","10","2016-11-19","-1.02275","-1.031","-1.018","4"
"39","10","2016-11-20","-1.0165","-1.027","-1.008","4"
"39","10","2016-11-21","-1.02575","-1.036","-1.018","4"
"39","10","2016-11-22","-1.02833","-1.036","-1.022","3"
"39","10","2016-11-23","-1.02075","-1.029","-1.005","4"
"39","10","2016-11-24","-1.0265","-1.031","-1.022","4"
"39","10","2016-11-25","-1.02925","-1.036","-1.027","4"
"39","10","2016-11-26","-1.023","-1.029","-1.018","4"
"39","10","2016-11-27","-1.021","-1.027","-1.018","3"
"39","10","2016-11-28","-1.03","-1.038","-1.013","4"
"39","10","2016-11-29","-1.02975","-1.035","-1.025","4"
"39","10","2016-11-30","-1.0215","-1.034","-1.01","4"
"39","10","2016-12-01","-1.024","-1.044","-1.016","4"
"39","10","2016-12-02","-1.02067","-1.022","-1.018","3"
"39","10","2016-12-03","-1.03625","-1.04","-1.03","4"
"39","10","2016-12-04","-1.0225","-1.025","-1.02","4"
"39","10","2016-12-05","-1.03875","-1.051","-1.029","4"
"39","10","2016-12-06","-1.03425","-1.035","-1.034","4"
"39","10","2016-12-07","-1.04533","-1.048","-1.044","3"
"39","10","2016-12-08","-1.04225","-1.053","-1.018","4"
"39","10","2016-12-09","-1.034","-1.051","-1.026","4"
"39","10","2016-12-10","-1.029","-1.031","-1.027","4"
"39","10","2016-12-11","-1.0335","-1.049","-1.027","4"
"39","10","2016-12-12","-1.03933","-1.043","-1.034","3"
"39","10","2016-12-13","-1.0415","-1.049","-1.034","4"
"39","10","2016-12-14","-1.048","-1.049","-1.045","4"
"39","10","2016-12-15","-1.04975","-1.066","-1.04","4"
"39","10","2016-12-16","-1.06925","-1.071","-1.066","4"
"39","10","2016-12-17","-1.07","-1.071","-1.068","3"
"39","10","2016-12-18","-1.069","-1.073","-1.066","4"
"39","10","2016-12-19","-1.0685","-1.071","-1.061","4"
"39","10","2016-12-20","-1.0615","-1.075","-1.053","4"
"39","10","2016-12-21","-1.07925","-1.08","-1.077","4"
"39","10","2016-12-22","-1.07733","-1.08","-1.075","3"
"39","10","2016-12-23","-1.0775","-1.08","-1.075","4"
"39","10","2016-12-24","-1.081","-1.091","-1.073","4"
"39","10","2016-12-25","-1.0845","-1.089","-1.08","4"
"39","10","2016-12-26","-1.089","-1.089","-1.089","4"
"39","10","2016-12-27","-1.09933","-1.102","-1.095","3"
"39","10","2016-12-28","-1.10325","-1.108","-1.097","4"
"39","10","2016-12-29","-1.1","-1.106","-1.082","4"
"39","10","2016-12-30","-1.10675","-1.109","-1.106","4"
"39","10","2016-12-31","-1.103","-1.106","-1.102","4"
"39","10","2017-01-01","-1.11067","-1.128","-1.102","3"
"39","10","2017-01-02","-1.116","-1.128","-1.102","4"
"39","10","2017-01-03","-1.11875","-1.123","-1.114","4"
"39","10","2017-01-04","-1.134","-1.139","-1.128","4"
"39","10","2017-01-05","-1.12725","-1.143","-1.113","4"
"39","10","2017-01-06","-1.13233","-1.141","-1.121","3"
"39","10","2017-01-07","-1.1365","-1.145","-1.128","4"
"39","10","2017-01-08","-1.1355","-1.146","-1.132","4"
"39","10","2017-01-09","-1.1565","-1.163","-1.145","4"
"39","10","2017-01-10","-1.15825","-1.167","-1.154","4"
"39","10","2017-01-11","-1.155","-1.168","-1.15","4"
"39","10","2017-01-12","-1.168","-1.171","-1.164","3"
"39","10","2017-01-13","-1.172","-1.186","-1.164","4"
"39","10","2017-01-14","-1.17775","-1.19","-1.167","4"
"39","10","2017-01-15","-1.1955","-1.201","-1.193","4"
"39","10","2017-01-16","-1.193","-1.193","-1.193","4"
"39","10","2017-01-17","-1.19133","-1.193","-1.188","3"
"39","10","2017-01-18","-1.20675","-1.212","-1.195","4"
"39","10","2017-01-19","-1.209","-1.212","-1.206","4"
"39","10","2017-01-20","-1.21075","-1.212","-1.208","4"
"39","10","2017-01-21","-1.2125","-1.217","-1.208","4"
"39","10","2017-01-22","-1.2225","-1.244","-1.212","4"
"39","10","2017-01-23","-1.23267","-1.249","-1.222","3"
"39","10","2017-01-24","-1.225","-1.244","-1.217","4"
"39","10","2017-01-25","-1.24075","-1.249","-1.225","4"
"39","10","2017-01-26","-1.25","-1.253","-1.249","4"
"39","10","2017-01-27","-1.2465","-1.249","-1.244","4"
"39","10","2017-01-28","-1.25667","-1.263","-1.249","3"
"39","10","2017-01-29","-1.25175","-1.253","-1.249","4"
"39","10","2017-01-30","-1.27575","-1.28","-1.268","4"
"39","10","2017-01-31","-1.271","-1.278","-1.263","4"
"39","10","2017-02-01","-1.2825","-1.3","-1.272","4"
"39","10","2017-02-02","-1.29","-1.304","-1.272","3"
"39","10","2017-02-03","-1.293","-1.299","-1.28","4"
"39","10","2017-02-04","-1.314","-1.324","-1.3","4"
"39","10","2017-02-05","-1.32025","-1.33","-1.306","4"
"39","10","2017-02-06","-1.32425","-1.33","-1.321","4"
"39","10","2017-02-07","-1.32325","-1.335","-1.316","4"
"39","10","2017-02-08","-1.32767","-1.33","-1.323","3"
"39","10","2017-02-09","-1.34775","-1.352","-1.346","4"
"39","10","2017-02-10","-1.34475","-1.362","-1.338","4"
"39","10","2017-02-11","-1.355","-1.373","-1.347","4"
"39","10","2017-02-12","-1.37225","-1.387","-1.36","4"
"39","10","2017-02-13","-1.38","-1.384","-1.378","3"
"39","10","2017-02-14","-1.38175","-1.393","-1.373","4"
"39","10","2017-02-15","-1.38825","-1.395","-1.383","4"
"39","10","2017-02-16","-1.3895","-1.394","-1.388","4"
"39","10","2017-02-17","-1.414","-1.424","-1.402","4"
"39","10","2017-02-18","-1.41833","-1.432","-1.404","3"
"39","10","2017-02-19","-1.42925","-1.44","-1.419","4"
"39","10","2017-02-20","-1.43775","-1.446","-1.425","4"
"39","10","2017-02-21","-1.43325","-1.441","-1.424","4"
"39","10","2017-02-22","-1.454","-1.465","-1.442","4"
"39","10","2017-02-23","-1.463","-1.469","-1.455","3"
"39","10","2017-02-24","-1.46725","-1.489","-1.455","4"
"39","10","2017-02-25","-1.46725","-1.475","-1.463","4"
"39","10","2017-02-26","-1.4835","-1.491","-1.475","4"
"39","10","2017-02-27","-1.493","-1.502","-1.487","4"
"39","10","2017-02-28","-1.49133","-1.496","-1.487","3"
"39","10","2017-03-01","-1.517","-1.526","-1.509","4"
"39","10","2017-03-02","-1.5225","-1.531","-1.513","4"
"39","10","2017-03-03","-1.53425","-1.537","-1.528","4"
"39","10","2017-03-04","-1.5285","-1.55","-1.518","4"
"39","10","2017-03-05","-1.53767","-1.545","-1.528","3"
"39","10","2017-03-06","-1.55325","-1.567","-1.536","4"
"39","10","2017-03-07","-1.56625","-1.576","-1.554","4"
"39","10","2017-03-08","-1.562","-1.568","-1.558","4"
"39","10","2017-03-09","-1.5765","-1.591","-1.559","4"
"39","10","2017-03-10","-1.57867","-1.591","-1.568","3"
"39","10","2017-03-11","-1.582","-1.6","-1.573","4"
"39","10","2017-03-12","-1.594","-1.613","-1.579","4"
"39","10","2017-03-13","-1.607","-1.616","-1.601","4"
"39","10","2017-03-14","-1.60925","-1.617","-1.603","4"
"39","10","2017-03-15","-1.61367","-1.619","-1.609","3"
"39","10","2017-03-16","-1.615","-1.619","-1.613","4"
"39","10","2017-03-17","-1.63925","-1.65","-1.619","4"
"39","10","2017-03-18","-1.64425","-1.649","-1.638","4"
"39","10","2017-03-19","-1.64825","-1.653","-1.64","4"
"39","10","2017-03-20","-1.65433","-1.659","-1.649","3"
"39","10","2017-03-21","-1.6615","-1.676","-1.649","4"
"39","10","2017-03-22","-1.67325","-1.681","-1.66","4"
"39","10","2017-03-23","-1.6805","-1.693","-1.675","4"
"39","10","2017-03-24","-1.67475","-1.679","-1.671","4"
"39","10","2017-03-25","-1.69033","-1.706","-1.682","3"
"39","10","2017-03-26","-1.70225","-1.707","-1.691","4"
"39","10","2017-03-27","-1.70925","-1.723","-1.698","4"
"39","10","2017-03-28","-1.71625","-1.723","-1.707","4"
"39","10","2017-03-29","-1.7125","-1.722","-1.707","4"
"39","10","2017-03-30","-1.71667","-1.723","-1.712","3"
"39","10","2017-03-31","-1.738","-1.745","-1.725","4"
"39","10","2017-04-01","-1.746","-1.758","-1.735","4"
"39","10","2017-04-02","-1.7425","-1.757","-1.735","4"
"39","10","2017-04-03","-1.751","-1.766","-1.739","4"
"39","10","2017-04-04","-1.769","-1.775","-1.758","4"
"39","10","2017-04-05","-1.76533","-1.773","-1.761","3"
"39","10","2017-04-06","-1.7675","-1.772","-1.762","4"
"39","10","2017-04-07","-1.76975","-1.772","-1.767","4"
"39","10","2017-04-08","-1.78825","-1.802","-1.775","4"
"39","10","2017-04-09","-1.78175","-1.786","-1.775","4"
"39","10","2017-04-10","-1.80025","-1.817","-1.78","4"
"39","10","2017-04-11","-1.808","-1.813","-1.802","3"
"39","10","2017-04-12","-1.81175","-1.825","-1.802","4"
"39","10","2017-04-13","-1.811","-1.817","-1.807","4"
"39","10","2017-04-14","-1.82225","-1.838","-1.807","4"
"39","10","2017-04-15","-1.831","-1.842","-1.817","4"
"39","10","2017-04-16","-1.83467","-1.846","-1.825","3"
"39","10","2017-04-17","-1.84725","-1.858","-1.836","4"
"39","10","2017-04-18","-1.84825","-1.861","-1.829","4"
"39","10","2017-04-19","-1.86925","-1.87","-1.867","4"
"39","10","2017-04-20","-1.86825","-1.879","-1.856","4"
"39","10","2017-04-21","-1.87167","-1.873","-1.87","3"
"39","10","2017-04-22","-1.868","-1.875","-1.865","4"
"39","10","2017-04-23","-1.87825","-1.893","-1.87","4"
"39","10","2017-04-24","-1.89675","-1.901","-1.891","4"
"39","10","2017-04-25","-1.9045","-1.914","-1.898","4"
"39","10","2017-04-26","-1.90667","-1.921","-1.897","3"
"39","10","2017-04-27","-1.9105","-1.925","-1.902","4"
"39","10","2017-04-28","-1.91575","-1.923","-1.911","4"
"39","10","2017-04-29","-1.9245","-1.939","-1.91","4"
"39","10","2017-04-30","-1.93375","-1.946","-1.912","4"
"39","10","2017-05-01","-1.93067","-1.934","-1.929","3"
"39","10","2017-05-02","-1.94575","-1.952","-1.933","4"
"39","10","2017-05-03","-1.95","-1.959","-1.929","4"
"39","10","2017-05-04","-1.947","-1.956","-1.933","4"
"39","10","2017-05-05","-1.9495","-1.96","-1.94","4"
"39","10","2017-05-06","-1.96033","-1.966","-1.952","3"
"39","10","2017-05-07","-1.9625","-1.969","-1.957","4"
"39","10","2017-05-08","-1.97075","-1.983","-1.965","4"
"39","10","2017-05-09","-1.96875","-1.975","-1.96","4"
"39","10","2017-05-10","-1.9825","-1.988","-1.971","4"
"39","10","2017-05-11","-1.98267","-1.998","-1.965","3"
"39","10","2017-05-12","-1.9855","-2.002","-1.969","4"
"39","10","2017-05-13","-1.9965","-2.004","-1.983","4"
"39","10","2017-05-14","-2.002","-2.021","-1.981","4"
"39","10","2017-05-15","-2.00375","-2.011","-1.998","4"
"39","10","2017-05-16","-1.996","-2.007","-1.985","3"
"39","10","2017-05-17","-2.0025","-2.011","-1.986","4"
"39","10","2017-05-18","-2.00875","-2.016","-1.998","4"
"39","10","2017-05-19","-2.01525","-2.021","-2.009","4"
"39","10","2017-05-20","-2.0865","-2.104","-2.06","4"
"39","10","2017-05-21","-2.09133","-2.103","-2.079","3"
"39","10","2017-05-22","-2.1025","-2.111","-2.096","4"
"39","10","2017-05-23","-2.105","-2.111","-2.101","4"
"39","10","2017-05-24","-2.09925","-2.106","-2.089","4"
"39","10","2017-05-25","-2.10525","-2.111","-2.101","4"
"39","10","2017-05-26","-2.10767","-2.111","-2.101","3"
"39","10","2017-05-27","-2.11075","-2.116","-2.105","4"
"39","10","2017-05-28","-2.1105","-2.114","-2.106","4"
"39","10","2017-05-29","-2.116","-2.135","-2.106","4"
"39","10","2017-05-30","-2.1105","-2.112","-2.108","4"
"39","10","2017-05-31","-2.117","-2.134","-2.106","3"
"39","10","2017-06-01","-2.12975","-2.142","-2.111","4"
"39","10","2017-06-02","-2.13175","-2.141","-2.116","4"
"39","10","2017-06-03","-2.134","-2.142","-2.125","4"
"39","10","2017-06-04","-2.13325","-2.142","-2.12","4"
"39","10","2017-06-05","-2.13467","-2.142","-2.129","3"
"39","10","2017-06-06","-2.13775","-2.143","-2.133","4"
"39","10","2017-06-07","-2.132","-2.151","-2.124","4"
"39","10","2017-06-08","-2.13375","-2.143","-2.128","4"
"39","10","2017-06-09","-2.14025","-2.147","-2.138","4"
"39","10","2017-06-10","-2.137","-2.143","-2.129","3"
"39","10","2017-06-11","-2.13275","-2.147","-2.118","4"
"39","10","2017-06-12","-2.1405","-2.151","-2.125","4"
"39","10","2017-06-13","-1.77","-1.871","-1.641","4"
"39","10","2017-06-14","-1.9215","-1.943","-1.871","4"
"39","10","2017-06-15","-2.00033","-2.009","-1.988","3"
"39","10","2017-06-16","-2.0205","-2.037","-2.002","4"
"39","10","2017-06-17","-2.02625","-2.039","-2.012","4"
"39","10","2017-06-18","-2.037","-2.047","-2.016","4"
"39","10","2017-06-19","-2.0515","-2.056","-2.048","4"
"39","10","2017-06-20","-2.03967","-2.056","-2.016","3"
"39","10","2017-06-21","-2.04525","-2.056","-2.029","4"
"39","10","2017-06-22","-2.05525","-2.061","-2.048","4"
"39","10","2017-06-23","-2.05325","-2.061","-2.048","4"
"39","10","2017-06-24","-2.0535","-2.061","-2.048","4"
"39","10","2017-06-25","-1.95833","-2.056","-1.852","3"
"39","10","2017-06-26","-1.9285","-1.952","-1.893","4"
"39","10","2017-06-27","-1.9775","-1.998","-1.956","4"
"39","10","2017-06-28","-1.99475","-2.011","-1.988","4"
"39","10","2017-06-29","-1.639","-1.755","-1.501","4"
"39","10","2017-06-30","-1.865","-1.883","-1.846","3"
"39","10","2017-07-01","-1.90925","-1.92","-1.902","4"
"39","10","2017-07-02","-1.92575","-1.943","-1.911","4"
"39","10","2017-07-03","-1.9455","-1.949","-1.939","4"
"39","10","2017-07-04","-1.95","-1.956","-1.944","4"
"39","10","2017-07-05","-1.95225","-1.96","-1.944","4"
"39","10","2017-07-06","-1.954","-1.956","-1.953","3"
"39","10","2017-07-07","-1.95825","-1.966","-1.953","4"
"39","10","2017-07-08","-1.95825","-1.966","-1.953","4"
"39","10","2017-07-09","-1.962","-1.975","-1.945","4"
"39","10","2017-07-10","-1.9615","-1.97","-1.956","4"
"39","10","2017-07-11","-1.966","-1.975","-1.952","3"
"39","10","2017-07-12","-1.9505","-1.956","-1.944","4"
"39","10","2017-07-13","-1.95225","-1.961","-1.943","4"
"39","10","2017-07-14","-1.94725","-1.96","-1.934","4"
"39","10","2017-07-15","-1.943","-1.952","-1.934","4"
"39","10","2017-07-16","-1.942","-1.945","-1.938","3"
"39","10","2017-07-17","-1.9535","-1.956","-1.952","4"
"39","10","2017-07-18","-1.94425","-1.956","-1.929","4"
"39","10","2017-07-19","-1.938","-1.956","-1.922","4"
"39","10","2017-07-20","-1.93475","-1.95","-1.925","4"
"39","10","2017-07-21","-1.935","-1.943","-1.923","3"
"39","10","2017-07-22","-1.9245","-1.934","-1.92","4"
"39","10","2017-07-23","-1.93475","-1.944","-1.923","4"
"39","10","2017-07-24","-1.923","-1.929","-1.918","4"
"39","10","2017-07-25","-1.918","-1.925","-1.911","4"
"39","10","2017-07-26","-1.91567","-1.92","-1.911","3"
"39","10","2017-07-27","-1.909","-1.911","-1.908","4"
"39","10","2017-07-28","-1.9195","-1.925","-1.912","4"
"39","10","2017-07-29","-1.90775","-1.922","-1.893","4"
"39","10","2017-07-30","-1.897","-1.908","-1.89","4"
"39","10","2017-07-31","-1.88933","-1.893","-1.885","3"
"39","10","2017-08-01","-1.896","-1.902","-1.89","4"
"39","10","2017-08-02","-1.89725","-1.902","-1.89","4"
"39","10","2017-08-03","-1.89625","-1.903","-1.89","4"
"39","10","2017-08-04","-1.8815","-1.89","-1.871","4"
"39","10","2017-08-05","-1.88233","-1.896","-1.871","3"
"39","10","2017-08-06","-1.86775","-1.872","-1.865","4"
"39","10","2017-08-07","-1.88075","-1.884","-1.879","4"
"39","10","2017-08-08","-1.86575","-1.871","-1.859","4"
"39","10","2017-08-09","-1.86575","-1.879","-1.857","4"
"39","10","2017-08-10","-1.86633","-1.877","-1.86","3"
"39","10","2017-08-11","-1.86325","-1.879","-1.852","4"
"39","10","2017-08-12","-1.85325","-1.862","-1.846","4"
"39","10","2017-08-13","-1.849","-1.852","-1.848","4"
"39","10","2017-08-14","-1.85025","-1.86","-1.841","4"
"39","10","2017-08-15","-1.84733","-1.858","-1.827","3"
"39","10","2017-08-16","-1.83575","-1.848","-1.83","4"
"39","10","2017-08-17","-1.83275","-1.848","-1.821","4"
"39","10","2017-08-18","-1.82475","-1.835","-1.817","4"
"39","10","2017-08-19","-1.8315","-1.835","-1.83","4"
"39","10","2017-08-20","-1.81833","-1.835","-1.807","3"
"39","10","2017-08-21","-1.81275","-1.818","-1.804","4"
"39","10","2017-08-22","-1.826","-1.827","-1.825","4"
"39","10","2017-08-23","-1.81725","-1.83","-1.795","4"
"39","10","2017-08-24","-1.80325","-1.817","-1.795","4"
"39","10","2017-08-25","-1.79133","-1.798","-1.786","3"
"39","10","2017-08-26","-1.79775","-1.802","-1.795","4"
"39","10","2017-08-27","-1.79725","-1.806","-1.786","4"
"39","10","2017-08-28","-1.7955","-1.807","-1.783","4"
"39","10","2017-08-29","-1.7975","-1.799","-1.795","4"
"39","10","2017-08-30","-1.78425","-1.801","-1.765","4"
"39","10","2017-08-31","-1.77567","-1.778","-1.773","3"
"39","10","2017-09-01","-1.7915","-1.796","-1.789","4"
"39","10","2017-09-02","-1.7845","-1.789","-1.78","4"
"39","10","2017-09-03","-1.77325","-1.775","-1.771","4"
"39","10","2017-09-04","-1.775","-1.78","-1.764","4"
"39","10","2017-09-05","-1.76233","-1.776","-1.754","3"
"39","10","2017-09-06","-1.75325","-1.762","-1.744","4"
"39","10","2017-09-07","-1.7535","-1.758","-1.751","4"
"39","10","2017-09-08","-1.74725","-1.757","-1.735","4"
"39","10","2017-09-09","-1.7505","-1.757","-1.731","4"
"39","10","2017-09-10","-1.738","-1.748","-1.731","3"
"39","10","2017-09-11","-1.742","-1.753","-1.721","4"
"39","10","2017-09-12","-1.723","-1.727","-1.718","4"
"39","10","2017-09-13","-1.71975","-1.739","-1.713","4"
"39","10","2017-09-14","-1.728","-1.733","-1.722","4"
"39","10","2017-09-15","-1.70975","-1.719","-1.703","4"
"39","10","2017-09-16","-1.71167","-1.717","-1.705","3"
"39","10","2017-09-17","-1.71","-1.713","-1.704","4"
"39","10","2017-09-18","-1.70025","-1.712","-1.681","4"
"39","10","2017-09-19","-1.698","-1.712","-1.685","4"
"39","10","2017-09-20","-1.69625","-1.707","-1.677","4"
"39","10","2017-09-21","-1.692","-1.703","-1.682","3"
"39","10","2017-09-22","-1.6875","-1.691","-1.681","4"
"39","10","2017-09-23","-1.68325","-1.689","-1.674","4"
"39","10","2017-09-24","-1.6795","-1.689","-1.672","4"
"39","10","2017-09-25","-1.68075","-1.685","-1.672","4"
"39","10","2017-09-26","-1.65733","-1.669","-1.65","3"
"39","10","2017-09-27","-1.658","-1.672","-1.644","4"
"39","10","2017-09-28","-1.65125","-1.656","-1.643","4"
"39","10","2017-09-29","-1.6505","-1.658","-1.641","4"
"39","10","2017-09-30","-1.65525","-1.663","-1.644","4"
"39","10","2017-10-01","-1.6505","-1.663","-1.636","4"
"39","10","2017-10-02","-1.64225","-1.653","-1.624","4"
"39","10","2017-10-03","-1.63775","-1.643","-1.631","4"
"39","10","2017-10-04","-1.62575","-1.649","-1.613","4"
"39","10","2017-10-05","-1.62725","-1.631","-1.619","4"
"39","10","2017-10-06","-1.61975","-1.631","-1.609","4"
"39","10","2017-10-07","-1.6075","-1.609","-1.605","4"
"39","10","2017-10-08","-1.61875","-1.627","-1.6","4"
"39","10","2017-10-09","-1.611","-1.617","-1.604","4"
"39","10","2017-10-10","-1.61","-1.613","-1.605","4"
"39","10","2017-10-11","-1.5925","-1.601","-1.587","4"
"39","10","2017-10-12","-1.59225","-1.603","-1.584","4"
"39","10","2017-10-13","-1.5875","-1.595","-1.574","4"
"39","10","2017-10-14","-1.588","-1.599","-1.571","4"
"39","10","2017-10-15","-1.5875","-1.6","-1.57","4"
"39","10","2017-10-16","-1.5715","-1.584","-1.564","4"
"39","10","2017-10-17","-1.57","-1.574","-1.568","4"
"39","10","2017-10-18","-1.564","-1.57","-1.559","4"
"39","10","2017-10-19","-1.5615","-1.569","-1.556","4"
"39","10","2017-10-20","-1.56175","-1.569","-1.559","4"
"39","10","2017-10-21","-1.5675","-1.571","-1.564","4"
"39","10","2017-10-22","-1.55975","-1.564","-1.55","4"
"39","10","2017-10-23","-1.5475","-1.55","-1.545","4"
"39","10","2017-10-24","-1.54425","-1.555","-1.532","4"
"39","10","2017-10-25","-1.537","-1.542","-1.532","4"
"39","10","2017-10-26","-1.538","-1.542","-1.533","4"
"39","10","2017-10-27","-1.533","-1.537","-1.526","4"
"39","10","2017-10-28","-1.5285","-1.545","-1.518","4"
"39","10","2017-10-29","-1.529","-1.537","-1.523","4"
"39","10","2017-10-30","-1.525","-1.544","-1.514","4"
"39","10","2017-10-31","-1.51875","-1.523","-1.514","4"
"39","10","2017-11-01","-1.52175","-1.528","-1.518","4"
"39","10","2017-11-02","-1.51225","-1.523","-1.498","4"
"39","10","2017-11-03","-1.514","-1.523","-1.496","4"
"39","10","2017-11-04","-1.504","-1.518","-1.491","4"
"39","10","2017-11-05","-1.50325","-1.52","-1.496","4"
"39","10","2017-11-06","-1.50975","-1.518","-1.504","4"
"39","10","2017-11-07","-1.499","-1.505","-1.491","4"
"39","10","2017-11-08","-1.48625","-1.495","-1.482","4"
"39","10","2017-11-09","-1.48825","-1.509","-1.475","4"
"39","10","2017-11-10","-1.48175","-1.494","-1.473","4"
"39","10","2017-11-11","-1.48775","-1.493","-1.481","4"
"39","10","2017-11-12","-1.47925","-1.491","-1.465","4"
"39","10","2017-11-13","-1.4775","-1.495","-1.467","4"
"39","10","2017-11-14","-1.47075","-1.487","-1.46","4"
"39","10","2017-11-15","-1.4625","-1.482","-1.455","4"
"39","10","2017-11-16","-1.453","-1.456","-1.45","4"
"39","10","2017-11-17","-1.45475","-1.459","-1.45","4"
"39","10","2017-11-18","-1.4535","-1.473","-1.446","4"
"39","10","2017-11-19","-1.455","-1.473","-1.442","4"
"39","10","2017-11-20","-1.45475","-1.463","-1.441","4"
"39","10","2017-11-21","-1.46175","-1.465","-1.457","4"
"39","10","2017-11-22","-1.4595","-1.465","-1.456","4"
"39","10","2017-11-23","-1.45325","-1.46","-1.45","4"
"39","10","2017-11-24","-1.449","-1.456","-1.435","4"
"39","10","2017-11-25","-1.4495","-1.456","-1.437","4"
"39","10","2017-11-26","-1.446","-1.456","-1.432","4"
"39","10","2017-11-27","-1.436","-1.454","-1.422","4"
"39","10","2017-11-28","-1.4345","-1.45","-1.419","4"
"39","10","2017-11-29","-1.43575","-1.441","-1.423","4"
"39","10","2017-11-30","-1.4295","-1.436","-1.423","4"
"39","10","2017-12-01","-1.4295","-1.451","-1.422","4"
"39","10","2017-12-02","-1.43025","-1.445","-1.422","4"
"39","10","2017-12-03","-1.429","-1.432","-1.422","4"
"39","10","2017-12-04","-1.43225","-1.442","-1.419","4"
"39","10","2017-12-05","-1.42925","-1.441","-1.416","4"
"39","10","2017-12-06","-1.41775","-1.419","-1.415","4"
"39","10","2017-12-07","-1.428","-1.441","-1.415","4"
"39","10","2017-12-08","-1.42825","-1.442","-1.415","4"
"39","10","2017-12-09","-1.42","-1.423","-1.413","4"
"39","10","2017-12-10","-1.43575","-1.442","-1.422","4"
"39","10","2017-12-11","-1.42725","-1.434","-1.423","4"
"39","10","2017-12-12","-1.4215","-1.429","-1.415","4"
"39","10","2017-12-13","-1.42925","-1.436","-1.422","4"
"39","10","2017-12-14","-1.42125","-1.432","-1.415","4"
"39","10","2017-12-15","-1.42025","-1.432","-1.415","4"
"39","10","2017-12-16","-1.42475","-1.432","-1.413","4"
"39","10","2017-12-17","-1.42475","-1.427","-1.423","4"
"39","10","2017-12-18","-1.426","-1.441","-1.413","4"
"39","10","2017-12-19","-1.43525","-1.441","-1.432","4"
"39","10","2017-12-20","-1.4365","-1.441","-1.432","4"
"39","10","2017-12-21","-1.4265","-1.441","-1.419","4"
"39","10","2017-12-22","-1.43175","-1.45","-1.424","4"
"39","10","2017-12-23","-1.444","-1.45","-1.429","4"
"39","10","2017-12-24","-1.43225","-1.434","-1.429","4"
"39","10","2017-12-25","-1.43575","-1.455","-1.429","4"
"39","10","2017-12-26","-1.449","-1.455","-1.441","4"
"39","10","2017-12-27","-1.45","-1.454","-1.447","4"
"39","10","2017-12-28","-1.449","-1.463","-1.437","4"
"39","10","2017-12-29","-1.4515","-1.464","-1.444","4"
"39","10","2017-12-30","-1.44875","-1.463","-1.436","4"
"39","10","2017-12-31","-1.46425","-1.469","-1.46","4"
"39","10","2018-01-01","-1.45575","-1.473","-1.448","4"
"39","10","2018-01-02","-1.4635","-1.477","-1.446","4"
"39","10","2018-01-03","-1.463","-1.473","-1.454","4"
"39","10","2018-01-04","-1.47","-1.477","-1.465","4"
"39","10","2018-01-05","-1.47725","-1.491","-1.465","4"
"39","10","2018-01-06","-1.479","-1.487","-1.465","4"
"39","10","2018-01-07","-1.479","-1.487","-1.465","4"
"39","10","2018-01-08","-1.4865","-1.492","-1.482","4"
"39","10","2018-01-09","-1.49275","-1.51","-1.487","4"
"39","10","2018-01-10","-1.50175","-1.509","-1.495","4"
"39","10","2018-01-11","-1.50125","-1.504","-1.497","4"
"39","10","2018-01-12","-1.49725","-1.5","-1.495","4"
"39","10","2018-01-13","-1.50425","-1.526","-1.495","4"
"39","10","2018-01-14","-1.52725","-1.531","-1.526","4"
"39","10","2018-01-15","-1.52725","-1.531","-1.526","4"
"39","10","2018-01-16","-1.52575","-1.54","-1.514","4"
"39","10","2018-01-17","-1.53175","-1.545","-1.52","4"
"39","10","2018-01-18","-1.529","-1.55","-1.518","4"
"39","10","2018-01-19","-1.5495","-1.558","-1.545","4"
"39","10","2018-01-20","-1.557","-1.563","-1.549","4"
"39","10","2018-01-21","-1.54625","-1.563","-1.538","4"
"39","10","2018-01-22","-1.553","-1.561","-1.544","4"
"39","10","2018-01-23","-1.57025","-1.577","-1.55","4"
"39","10","2018-01-24","-1.5785","-1.581","-1.575","4"
"39","10","2018-01-25","-1.57675","-1.581","-1.572","4"
"39","10","2018-01-26","-1.57925","-1.589","-1.572","4"
"39","10","2018-01-27","-1.579","-1.59","-1.572","4"
"39","10","2018-01-28","-1.5805","-1.587","-1.573","4"
"39","10","2018-01-29","-1.5845","-1.589","-1.581","4"
"39","10","2018-01-30","-1.59575","-1.613","-1.581","4"
"39","10","2018-01-31","-1.6085","-1.613","-1.604","4"
"39","10","2018-02-01","-1.6045","-1.613","-1.599","4"
"39","10","2018-02-02","-1.621","-1.63","-1.616","4"
"39","10","2018-02-03","-1.61275","-1.616","-1.611","4"
"39","10","2018-02-04","-1.6235","-1.633","-1.611","4"
"39","10","2018-02-05","-1.6265","-1.642","-1.615","4"
"39","10","2018-02-06","-1.6355","-1.649","-1.625","4"
"39","10","2018-02-07","-1.62725","-1.634","-1.625","4"
"39","10","2018-02-08","-1.65275","-1.66","-1.647","4"
"39","10","2018-02-09","-1.65425","-1.663","-1.647","4"
"39","10","2018-02-10","-1.6495","-1.656","-1.643","4"
"39","10","2018-02-11","-1.6525","-1.671","-1.643","4"
"39","10","2018-02-12","-1.666","-1.679","-1.656","4"
"39","10","2018-02-13","-1.66175","-1.665","-1.658","4"
"39","10","2018-02-14","-1.6765","-1.687","-1.665","4"
"39","10","2018-02-15","-1.6785","-1.687","-1.663","4"
"39","10","2018-02-16","-1.6845","-1.691","-1.677","4"
"39","10","2018-02-17","-1.6765","-1.689","-1.671","4"
"39","10","2018-02-18","-1.6995","-1.706","-1.693","4"
"39","10","2018-02-19","-1.69975","-1.712","-1.683","4"
"39","10","2018-02-20","-1.7125","-1.717","-1.711","4"
"39","10","2018-02-21","-1.7105","-1.72","-1.706","4"
"39","10","2018-02-22","-1.7085","-1.715","-1.703","4"
"39","10","2018-02-23","-1.71125","-1.715","-1.707","4"
"39","10","2018-02-24","-1.71375","-1.734","-1.702","4"
"39","10","2018-02-25","-1.72525","-1.732","-1.714","4"
"39","10","2018-02-26","-1.73825","-1.747","-1.728","4"
"39","10","2018-02-27","-1.7335","-1.741","-1.727","4"
"39","10","2018-02-28","-1.74225","-1.755","-1.735","4"
"39","10","2018-03-01","-1.746","-1.76","-1.739","4"
"39","10","2018-03-02","-1.75","-1.761","-1.734","4"
"39","10","2018-03-03","-1.7515","-1.76","-1.745","4"
"39","10","2018-03-04","-1.75275","-1.761","-1.748","4"
"39","10","2018-03-05","-1.764","-1.778","-1.756","4"
"39","10","2018-03-06","-1.763","-1.775","-1.755","4"
"39","10","2018-03-07","-1.757","-1.761","-1.755","4"
"39","10","2018-03-08","-1.77225","-1.78","-1.757","4"
"39","10","2018-03-09","-1.7765","-1.784","-1.768","4"
"39","10","2018-03-10","-1.77525","-1.789","-1.766","4"
"39","10","2018-03-11","-1.77725","-1.789","-1.77","4"
"39","10","2018-03-12","-1.787","-1.796","-1.77","4"
"39","10","2018-03-13","-1.79475","-1.805","-1.788","4"
"39","10","2018-03-14","-1.792","-1.795","-1.789","4"
"39","10","2018-03-15","-1.806","-1.815","-1.788","4"
"39","10","2018-03-16","-1.793","-1.797","-1.789","4"
"39","10","2018-03-17","-1.8105","-1.823","-1.789","4"
"39","10","2018-03-18","-1.81075","-1.824","-1.789","4"
"39","10","2018-03-19","-1.819","-1.826","-1.811","4"
"39","10","2018-03-20","-1.8115","-1.831","-1.801","4"
"39","10","2018-03-21","-1.827","-1.831","-1.824","4"
"39","10","2018-03-22","-1.821","-1.833","-1.811","4"
"39","10","2018-03-23","-1.81225","-1.815","-1.81","4"
"39","10","2018-03-24","-1.82425","-1.833","-1.818","4"
"39","10","2018-03-25","-1.8305","-1.841","-1.821","4"
"39","10","2018-03-26","-1.839","-1.846","-1.824","4"
"39","10","2018-03-27","-1.8425","-1.852","-1.828","4"
"39","10","2018-03-28","-1.8335","-1.843","-1.829","4"
"39","10","2018-03-29","-1.841","-1.856","-1.833","4"
"39","10","2018-03-30","-1.8455","-1.86","-1.831","4"
"39","10","2018-03-31","-1.84425","-1.86","-1.833","4"
"39","10","2018-04-01","-1.8475","-1.856","-1.841","4"
"39","10","2018-04-02","-1.8445","-1.847","-1.842","4"
"39","10","2018-04-03","-1.85375","-1.864","-1.843","4"
"39","10","2018-04-04","-1.86375","-1.875","-1.85","4"
"39","10","2018-04-05","-1.85925","-1.865","-1.851","4"
"39","10","2018-04-06","-1.86325","-1.878","-1.856","4"
"39","10","2018-04-07","-1.86725","-1.887","-1.856","4"
"39","10","2018-04-08","-1.87","-1.885","-1.861","4"
"39","10","2018-04-09","-1.8745","-1.884","-1.865","4"
"39","10","2018-04-10","-1.8765","-1.893","-1.865","4"
"39","10","2018-04-11","-1.88375","-1.893","-1.877","4"
"39","10","2018-04-12","-1.893","-1.901","-1.875","4"
"39","10","2018-04-13","-1.904","-1.906","-1.902","4"
"39","10","2018-04-14","-1.89375","-1.902","-1.875","4"
"39","10","2018-04-15","-1.905","-1.906","-1.902","4"
"39","10","2018-04-16","-1.906","-1.906","-1.906","4"
"39","10","2018-04-17","-1.90075","-1.907","-1.884","4"
"39","10","2018-04-18","-1.90825","-1.916","-1.897","4"
"39","10","2018-04-19","-1.89525","-1.9","-1.891","4"
"39","10","2018-04-20","-1.89875","-1.906","-1.893","4"
"39","10","2018-04-21","-1.90125","-1.906","-1.895","4"
"39","10","2018-04-22","-1.90425","-1.906","-1.902","4"
"39","10","2018-04-23","-1.91225","-1.925","-1.906","4"
"39","10","2018-04-24","-1.90925","-1.912","-1.906","4"
"39","10","2018-04-25","-1.91575","-1.933","-1.906","4"
"39","10","2018-04-26","-1.9095","-1.912","-1.906","4"
"39","10","2018-04-27","-1.9355","-1.938","-1.932","4"
"39","10","2018-04-28","-1.928","-1.934","-1.912","4"
"39","10","2018-04-29","-1.93325","-1.939","-1.925","4"
"39","10","2018-04-30","-1.93425","-1.948","-1.924","4"
"39","10","2018-05-01","-1.94125","-1.955","-1.929","4"
"39","10","2018-05-02","-1.94075","-1.954","-1.929","4"
"39","10","2018-05-03","-1.93375","-1.938","-1.925","4"
"39","10","2018-05-04","-1.9445","-1.953","-1.935","4"
"39","10","2018-05-05","-1.946","-1.956","-1.938","4"
"39","10","2018-05-06","-1.94125","-1.948","-1.935","4"
"39","10","2018-05-07","-1.946","-1.956","-1.938","4"
"39","10","2018-05-08","-1.9555","-1.969","-1.938","4"
"39","10","2018-05-09","-1.9665","-1.973","-1.958","4"
"39","10","2018-05-10","-1.96","-1.969","-1.944","4"
"39","10","2018-05-11","-1.96375","-1.972","-1.945","4"
"39","10","2018-05-12","-1.96825","-1.975","-1.956","4"
"39","10","2018-05-13","-1.9735","-1.986","-1.966","4"
"39","10","2018-05-14","-1.97275","-1.988","-1.965","4"
"39","10","2018-05-15","-1.97425","-1.988","-1.965","4"
"39","10","2018-05-16","-1.97","-1.98","-1.96","4"
"39","10","2018-05-17","-1.969","-1.988","-1.961","4"
"39","10","2018-05-18","-1.98275","-1.992","-1.967","4"
"39","10","2018-05-19","-1.97425","-1.984","-1.969","4"
"39","10","2018-05-20","-1.97525","-1.988","-1.969","4"
"39","10","2018-05-21","-1.98025","-1.996","-1.969","4"
"39","10","2018-05-22","-1.98475","-2.002","-1.972","4"
"39","10","2018-05-23","-1.9795","-2.005","-1.968","4"
"39","10","2018-05-24","-1.9795","-1.998","-1.972","4"
"39","10","2018-05-25","-1.97875","-1.985","-1.974","4"
"39","10","2018-05-26","-1.98225","-1.985","-1.979","4"
"39","10","2018-05-27","-1.988","-2.008","-1.979","4"
"39","10","2018-05-28","-1.97425","-1.991","-1.947","4"
"39","10","2018-05-29","-1.982","-1.985","-1.979","4"
"39","10","2018-05-30","-1.9805","-2.006","-1.946","4"
"39","10","2018-05-31","-1.986","-1.995","-1.979","4"
"39","10","2018-06-01","-1.9815","-1.998","-1.974","4"
"39","10","2018-06-02","-1.9745","-1.979","-1.971","4"
"39","10","2018-06-03","-1.97575","-1.979","-1.974","4"
"39","10","2018-06-04","-1.97225","-1.979","-1.966","4"
"39","10","2018-06-05","-1.975","-1.979","-1.969","4"
"39","10","2018-06-06","-1.972","-1.981","-1.953","4"
"39","10","2018-06-07","-1.952","-1.966","-1.943","4"
"39","10","2018-06-08","-1.94975","-1.961","-1.943","4"
"39","10","2018-06-09","-1.94525","-1.947","-1.943","4"
"39","10","2018-06-10","-1.94925","-1.952","-1.945","4"
"39","10","2018-06-11","-1.94475","-1.956","-1.93","4"
"39","10","2018-06-12","-1.9415","-1.956","-1.925","4"
"39","10","2018-06-13","-1.9335","-1.947","-1.92","4"
"39","10","2018-06-14","-1.9405","-1.943","-1.937","4"
"39","10","2018-06-15","-1.92625","-1.943","-1.912","4"
"39","10","2018-06-16","-1.91425","-1.92","-1.911","4"
"39","10","2018-06-17","-1.9175","-1.925","-1.911","4"
"39","10","2018-06-18","-1.912","-1.925","-1.902","4"
"39","10","2018-06-19","-1.91675","-1.922","-1.912","4"
"39","10","2018-06-20","-1.91475","-1.925","-1.902","4"
"39","10","2018-06-21","-1.9145","-1.922","-1.893","4"
"39","10","2018-06-22","-1.90525","-1.92","-1.896","4"
"39","10","2018-06-23","-1.90775","-1.912","-1.905","4"
"39","10","2018-06-24","-1.90525","-1.916","-1.893","4"
"39","10","2018-06-25","-1.90575","-1.915","-1.891","4"
"39","10","2018-06-26","-1.89175","-1.906","-1.879","4"
"39","10","2018-06-27","-1.894","-1.903","-1.882","4"
"39","10","2018-06-28","-1.887","-1.898","-1.876","4"
"39","10","2018-06-29","-1.8795","-1.884","-1.875","4"
"39","10","2018-06-30","-1.8905","-1.893","-1.889","4"
"39","10","2018-07-01","-1.877","-1.893","-1.859","4"
"39","10","2018-07-02","-1.875","-1.893","-1.858","4"
"39","10","2018-07-03","-1.86875","-1.881","-1.862","4"
"39","10","2018-07-04","-1.86825","-1.88","-1.857","4"
"39","10","2018-07-05","-1.8655","-1.873","-1.856","4"
"39","10","2018-07-06","-1.8605","-1.866","-1.854","4"
"39","10","2018-07-07","-1.85575","-1.866","-1.848","4"
"39","10","2018-07-08","-1.8545","-1.858","-1.852","4"
"39","10","2018-07-09","-1.8545","-1.862","-1.851","4"
"39","10","2018-07-10","-1.8575","-1.865","-1.846","4"
"39","10","2018-07-11","-1.853","-1.857","-1.848","4"
"39","10","2018-07-12","-1.85225","-1.857","-1.847","4"
"39","10","2018-07-13","-1.8545","-1.858","-1.85","4"
"39","10","2018-07-14","-1.84625","-1.857","-1.83","4"
"39","10","2018-07-15","-1.83675","-1.849","-1.829","4"
"39","10","2018-07-16","-1.8355","-1.852","-1.817","4"
"39","10","2018-07-17","-1.83325","-1.839","-1.825","4"
"39","10","2018-07-18","-1.8245","-1.827","-1.821","4"
"39","10","2018-07-19","-1.82675","-1.831","-1.819","4"
"39","10","2018-07-20","-1.8255","-1.834","-1.817","4"
"39","10","2018-07-21","-1.814","-1.835","-1.762","4"
"39","10","2018-07-22","-1.8215","-1.83","-1.807","4"
"39","10","2018-07-23","-1.816","-1.828","-1.804","4"
"39","10","2018-07-24","-1.82325","-1.827","-1.818","4"
"39","10","2018-07-25","-1.808","-1.817","-1.798","4"
"39","10","2018-07-26","-1.79525","-1.803","-1.79","4"
"39","10","2018-07-27","-1.7945","-1.803","-1.786","4"
"39","10","2018-07-28","-1.7985","-1.804","-1.79","4"
"39","10","2018-07-29","-1.7955","-1.798","-1.794","4"
"39","10","2018-07-30","-1.7785","-1.795","-1.767","4"
"39","10","2018-07-31","-1.76675","-1.772","-1.763","4"
"39","10","2018-08-01","-1.76875","-1.776","-1.763","4"
"39","10","2018-08-02","-1.75925","-1.767","-1.749","4"
"39","10","2018-08-03","-1.76625","-1.776","-1.759","4"
"39","10","2018-08-04","-1.768","-1.776","-1.762","4"
"39","10","2018-08-05","-1.75875","-1.767","-1.741","4"
"39","10","2018-08-06","-1.75125","-1.763","-1.741","4"
"39","10","2018-08-07","-1.73775","-1.745","-1.732","4"
"39","10","2018-08-08","-1.7385","-1.754","-1.725","4"
"39","10","2018-08-09","-1.729","-1.737","-1.723","4"
"39","10","2018-08-10","-1.7335","-1.745","-1.719","4"
"39","10","2018-08-11","-1.72875","-1.734","-1.723","4"
"39","10","2018-08-12","-1.72475","-1.735","-1.713","4"
"39","10","2018-08-13","-1.726","-1.733","-1.713","4"
"39","10","2018-08-14","-1.721","-1.731","-1.709","4"
"39","10","2018-08-15","-1.71825","-1.731","-1.691","4"
"39","10","2018-08-16","-1.717","-1.726","-1.699","4"
"39","10","2018-08-17","-1.703","-1.713","-1.691","4"
"39","10","2018-08-18","-1.69975","-1.705","-1.691","4"
"39","10","2018-08-19","-1.7035","-1.714","-1.697","4"
"39","10","2018-08-20","-1.69375","-1.704","-1.684","4"
"39","10","2018-08-21","-1.69625","-1.704","-1.681","4"
"39","10","2018-08-22","-1.68575","-1.699","-1.672","4"
"39","10","2018-08-23","-1.67625","-1.689","-1.672","4"
"39","10","2018-08-24","-1.68025","-1.695","-1.669","4"
"39","10","2018-08-25","-1.6755","-1.691","-1.663","4"
"39","10","2018-08-26","-1.67925","-1.685","-1.672","4"
"39","10","2018-08-27","-1.66175","-1.666","-1.658","4"
"39","10","2018-08-28","-1.66575","-1.672","-1.659","4"
"39","10","2018-08-29","-1.6685","-1.672","-1.666","4"
"39","10","2018-08-30","-1.66275","-1.672","-1.65","4"
"39","10","2018-08-31","-1.665","-1.672","-1.662","4"
"39","10","2018-09-01","-1.65925","-1.663","-1.653","4"
"39","10","2018-09-02","-1.64475","-1.657","-1.631","4"
"39","10","2018-09-03","-1.6495","-1.658","-1.641","4"
"39","10","2018-09-04","-1.6545","-1.662","-1.648","4"
"39","10","2018-09-05","-1.6415","-1.65","-1.631","4"
"39","10","2018-09-06","-1.63925","-1.647","-1.631","4"
"39","10","2018-09-07","-1.636","-1.641","-1.631","4"
"39","10","2018-09-08","-1.62625","-1.631","-1.622","4"
"39","10","2018-09-09","-1.63025","-1.631","-1.63","4"
"39","10","2018-09-10","-1.631","-1.636","-1.628","4"
"39","10","2018-09-11","-1.62575","-1.636","-1.606","4"
"39","10","2018-09-12","-1.6075","-1.609","-1.606","4"
"39","10","2018-09-13","-1.606","-1.609","-1.597","4"
"39","10","2018-09-14","-1.60525","-1.619","-1.597","4"
"39","10","2018-09-15","-1.59975","-1.605","-1.597","4"
"39","10","2018-09-16","-1.6015","-1.611","-1.595","4"
"39","10","2018-09-17","-1.5995","-1.604","-1.597","4"
"39","10","2018-09-18","-1.60025","-1.609","-1.587","4"
"39","10","2018-09-19","-1.59625","-1.6","-1.588","4"
"39","10","2018-09-20","-1.58625","-1.605","-1.567","4"
"39","10","2018-09-21","-1.582","-1.6","-1.568","4"
"39","10","2018-09-22","-1.57525","-1.587","-1.565","4"
"39","10","2018-09-23","-1.575","-1.581","-1.568","4"
"39","10","2018-09-24","-1.57975","-1.591","-1.569","4"
"39","10","2018-09-25","-1.57125","-1.583","-1.56","4"
"39","10","2018-09-26","-1.56225","-1.566","-1.559","4"
"39","10","2018-09-27","-1.5715","-1.575","-1.569","4"
"39","10","2018-09-28","-1.566","-1.575","-1.546","4"
"39","10","2018-09-29","-1.56125","-1.569","-1.551","4"
"39","10","2018-09-30","-1.56425","-1.565","-1.563","4"
"39","15","2000-11-16","-0.9105","-0.913","-0.908","2"
"39","15","2000-11-17","-0.927","-0.927","-0.927","2"
"39","15","2000-11-20","-0.971","-0.971","-0.971","2"
"39","15","2000-11-29","-1.085","-1.093","-1.073","5"
"39","15","2000-11-30","-1.08675","-1.093","-1.078","12"
"39","15","2000-12-01","-1.09633","-1.107","-1.088","12"
"39","15","2000-12-02","-1.116","-1.122","-1.107","12"
"39","15","2000-12-03","-1.12167","-1.131","-1.112","12"
"39","15","2000-12-04","-1.13383","-1.141","-1.122","12"
"39","15","2000-12-05","-1.13558","-1.142","-1.132","12"
"39","15","2000-12-06","-1.14058","-1.151","-1.137","12"
"39","15","2000-12-07","-1.1555","-1.161","-1.151","12"
"39","15","2000-12-08","-1.15917","-1.165","-1.151","12"
"39","15","2000-12-09","-1.16675","-1.171","-1.16","12"
"39","15","2000-12-10","-1.17792","-1.18","-1.171","12"
"39","15","2000-12-11","-1.177","-1.18","-1.171","12"
"39","15","2000-12-12","-1.17617","-1.18","-1.171","12"
"39","15","2000-12-13","-1.17833","-1.19","-1.172","12"
"39","15","2000-12-14","-1.18558","-1.195","-1.18","12"
"39","15","2000-12-15","-1.1975","-1.205","-1.182","12"
"39","15","2000-12-16","-1.20683","-1.215","-1.2","12"
"39","15","2000-12-17","-1.21333","-1.22","-1.206","12"
"39","15","2000-12-18","-1.2209","-1.234","-1.215","10"
"39","15","2000-12-19","-1.212","-1.217","-1.207","4"
"39","15","2000-12-20","-1.21175","-1.221","-1.207","4"
"39","15","2000-12-21","-1.22275","-1.233","-1.209","4"
"39","15","2000-12-22","-1.22375","-1.224","-1.223","4"
"39","15","2000-12-23","-1.22275","-1.224","-1.22","4"
"39","15","2000-12-24","-1.22967","-1.243","-1.221","3"
"39","15","2000-12-25","-1.245","-1.247","-1.243","4"
"39","15","2000-12-26","-1.2405","-1.243","-1.237","4"
"39","15","2000-12-27","-1.24375","-1.265","-1.234","4"
"39","15","2000-12-28","-1.24125","-1.243","-1.239","4"
"39","15","2000-12-29","-1.23833","-1.243","-1.234","3"
"39","15","2000-12-30","-1.261","-1.269","-1.255","4"
"39","15","2000-12-31","-1.26775","-1.286","-1.251","4"
"39","15","2001-01-01","-1.25575","-1.267","-1.243","4"
"39","15","2001-01-02","-1.26025","-1.274","-1.247","4"
"39","15","2001-01-03","-1.26367","-1.274","-1.243","3"
"39","15","2001-01-04","-1.26925","-1.274","-1.265","4"
"39","15","2001-01-05","-1.2715","-1.274","-1.269","4"
"39","15","2001-01-06","-1.2585","-1.274","-1.249","4"
"39","15","2001-01-07","-1.253","-1.256","-1.252","4"
"39","15","2001-01-08","-1.27333","-1.284","-1.252","3"
"39","15","2001-01-09","-1.28125","-1.283","-1.28","4"
"39","15","2001-01-10","-1.279","-1.279","-1.279","4"
"39","15","2001-01-11","-1.279","-1.279","-1.279","4"
"39","15","2001-01-12","-1.279","-1.279","-1.279","4"
"39","15","2001-01-13","-1.279","-1.279","-1.279","3"
"39","15","2001-01-14","-1.279","-1.279","-1.279","4"
"39","15","2001-01-15","-1.27625","-1.279","-1.274","4"
"39","15","2001-01-16","-1.298","-1.306","-1.274","4"
"39","15","2001-01-17","-1.306","-1.306","-1.306","4"
"39","15","2001-01-18","-1.306","-1.306","-1.306","3"
"39","15","2001-01-19","-1.30575","-1.306","-1.305","4"
"39","15","2001-01-20","-1.3055","-1.306","-1.304","4"
"39","15","2001-01-21","-1.3055","-1.306","-1.305","4"
"39","15","2001-01-22","-1.3055","-1.306","-1.304","4"
"39","15","2001-01-23","-1.306","-1.306","-1.306","3"
"39","15","2001-01-24","-1.298","-1.306","-1.274","4"
"39","15","2001-01-25","-1.2925","-1.308","-1.278","4"
"39","15","2001-01-26","-1.31","-1.31","-1.31","4"
"39","15","2001-01-27","-1.30925","-1.31","-1.309","4"
"39","15","2001-01-28","-1.30767","-1.309","-1.306","3"
"39","15","2001-01-29","-1.306","-1.306","-1.306","4"
"39","15","2001-01-30","-1.306","-1.306","-1.306","4"
"39","15","2001-01-31","-1.306","-1.306","-1.306","4"
"39","15","2001-02-01","-1.30425","-1.306","-1.302","4"
"39","15","2001-02-02","-1.301","-1.301","-1.301","3"
"39","15","2001-02-03","-1.30375","-1.306","-1.301","4"
"39","15","2001-02-04","-1.307","-1.31","-1.306","4"
"39","15","2001-02-05","-1.30725","-1.308","-1.306","4"
"39","15","2001-02-06","-1.30675","-1.309","-1.306","4"
"39","15","2001-02-07","-1.31","-1.31","-1.31","3"
"39","15","2001-02-08","-1.31","-1.31","-1.31","4"
"39","15","2001-02-09","-1.31","-1.31","-1.31","4"
"39","15","2001-02-10","-1.31","-1.31","-1.31","4"
"39","15","2001-02-11","-1.31","-1.31","-1.31","4"
"39","15","2001-02-12","-1.31","-1.31","-1.31","3"
"39","15","2001-02-13","-1.31","-1.31","-1.31","4"
"39","15","2001-02-14","-1.31","-1.31","-1.31","4"
"39","15","2001-02-15","-1.31","-1.31","-1.31","4"
"39","15","2001-02-16","-1.31","-1.31","-1.31","4"
"39","15","2001-02-17","-1.31","-1.31","-1.31","3"
"39","15","2001-02-18","-1.31","-1.31","-1.31","4"
"39","15","2001-02-19","-1.3095","-1.31","-1.308","4"
"39","15","2001-02-20","-1.306","-1.306","-1.306","4"
"39","15","2001-02-21","-1.30625","-1.307","-1.306","4"
"39","15","2001-02-22","-1.31","-1.31","-1.31","3"
"39","15","2001-02-23","-1.31","-1.31","-1.31","4"
"39","15","2001-02-24","-1.308","-1.31","-1.306","4"
"39","15","2001-02-25","-1.323","-1.332","-1.306","4"
"39","15","2001-02-26","-1.324","-1.327","-1.323","4"
"39","15","2001-02-27","-1.323","-1.323","-1.323","3"
"39","15","2001-02-28","-1.324","-1.327","-1.323","4"
"39","15","2001-03-01","-1.32575","-1.327","-1.323","4"
"39","15","2001-03-02","-1.32675","-1.327","-1.326","4"
"39","15","2001-03-03","-1.32425","-1.332","-1.302","4"
"39","15","2001-03-04","-1.30433","-1.306","-1.301","3"
"39","15","2001-03-05","-1.307","-1.31","-1.306","4"
"39","15","2001-03-06","-1.3075","-1.31","-1.306","4"
"39","15","2001-03-07","-1.31","-1.31","-1.31","4"
"39","15","2001-03-08","-1.31","-1.31","-1.31","4"
"39","15","2001-03-09","-1.31","-1.31","-1.31","3"
"39","15","2001-03-10","-1.31","-1.31","-1.31","4"
"39","15","2001-03-11","-1.31","-1.31","-1.31","4"
"39","15","2001-03-12","-1.31","-1.31","-1.31","4"
"39","15","2001-03-13","-1.31","-1.31","-1.31","4"
"39","15","2001-03-14","-1.31467","-1.315","-1.314","3"
"39","15","2001-03-15","-1.31075","-1.315","-1.298","4"
"39","15","2001-03-16","-1.307","-1.319","-1.298","4"
"39","15","2001-03-17","-1.30975","-1.323","-1.296","4"
"39","15","2001-03-18","-1.307","-1.319","-1.298","4"
"39","15","2001-03-19","-1.31333","-1.32","-1.306","3"
"39","15","2001-03-20","-1.30825","-1.32","-1.301","4"
"39","15","2001-03-21","-1.30675","-1.319","-1.288","4"
"39","15","2001-03-22","-1.31975","-1.32","-1.319","4"
"39","15","2001-03-23","-1.31925","-1.32","-1.319","4"
"39","15","2001-03-24","-1.288","-1.288","-1.288","3"
"39","15","2001-03-25","-1.304","-1.32","-1.288","4"
"39","15","2001-03-26","-1.32","-1.32","-1.32","4"
"39","15","2001-03-27","-1.32","-1.32","-1.32","4"
"39","15","2001-03-28","-1.32","-1.32","-1.32","4"
"39","15","2001-03-29","-1.32","-1.32","-1.32","3"
"39","15","2001-03-30","-1.32","-1.32","-1.32","4"
"39","15","2001-03-31","-1.3195","-1.32","-1.319","4"
"39","15","2001-04-01","-1.32","-1.32","-1.32","4"
"39","15","2001-04-02","-1.30933","-1.32","-1.288","3"
"39","15","2001-04-03","-1.25125","-1.257","-1.247","4"
"39","15","2001-04-04","-1.28425","-1.288","-1.279","4"
"39","15","2001-04-05","-1.3035","-1.31","-1.288","4"
"39","15","2001-04-06","-1.30025","-1.31","-1.282","4"
"39","15","2001-04-07","-1.31275","-1.32","-1.31","4"
"39","15","2001-04-08","-1.31","-1.31","-1.31","3"
"39","15","2001-04-09","-1.3105","-1.312","-1.31","4"
"39","15","2001-04-10","-1.31325","-1.319","-1.31","4"
"39","15","2001-04-11","-1.316","-1.318","-1.315","4"
"39","15","2001-04-12","-1.318","-1.32","-1.316","4"
"39","15","2001-04-13","-1.31933","-1.32","-1.319","3"
"39","15","2001-04-14","-1.323","-1.342","-1.315","4"
"39","15","2001-04-15","-1.31475","-1.319","-1.312","4"
"39","15","2001-04-16","-1.31775","-1.32","-1.316","4"
"39","15","2001-04-17","-1.3185","-1.32","-1.317","4"
"39","15","2001-04-18","-1.324","-1.331","-1.317","2"
"39","15","2001-04-19","-1.33","-1.331","-1.327","4"
"39","15","2001-04-20","-1.33275","-1.342","-1.327","4"
"39","15","2001-04-21","-1.3415","-1.342","-1.341","4"
"39","15","2001-04-22","-1.3415","-1.342","-1.341","4"
"39","15","2001-04-23","-1.3365","-1.342","-1.331","4"
"39","15","2001-04-24","-1.32725","-1.336","-1.308","4"
"39","15","2001-04-25","-0.63525","-0.932","-0.295","4"
"39","15","2001-04-26","-0.541","-0.951","-0.123","4"
"39","15","2001-04-27","-0.87625","-0.951","-0.748","4"
"39","15","2001-04-28","-0.9975","-1.019","-0.981","4"
"39","15","2001-04-29","-0.771","-0.797","-0.739","3"
"39","15","2001-04-30","-0.02825","-0.029","-0.028","4"
"39","15","2001-05-01","-0.4195","-0.627","-0.143","4"
"39","15","2001-05-02","-0.55875","-0.656","-0.507","4"
"39","15","2001-05-03","-0.591","-0.637","-0.541","4"
"39","15","2001-05-04","-0.14725","-0.402","-0.055","4"
"39","15","2001-05-05","-0.029","-0.032","-0.028","4"
"39","15","2001-05-06","-0.022","-0.026","-0.019","4"
"39","15","2001-05-07","-0.024","-0.028","-0.018","4"
"39","15","2001-05-08","-0.026","-0.028","-0.023","4"
"39","15","2001-05-09","-0.023","-0.028","-0.018","3"
"39","15","2001-05-10","-0.02325","-0.028","-0.015","4"
"39","15","2001-05-11","-0.01925","-0.023","-0.013","4"
"39","15","2001-05-12","-0.022","-0.028","-0.018","4"
"39","15","2001-05-13","-0.023","-0.028","-0.019","4"
"39","15","2001-05-14","-0.02525","-0.028","-0.022","4"
"39","15","2001-05-15","-0.02625","-0.028","-0.023","4"
"39","15","2001-05-16","-0.02425","-0.028","-0.018","4"
"39","15","2001-05-17","-0.023","-0.023","-0.023","4"
"39","15","2001-05-18","-0.0225","-0.023","-0.021","4"
"39","15","2001-05-19","-0.023","-0.028","-0.018","3"
"39","15","2001-05-20","-0.023","-0.028","-0.018","4"
"39","15","2001-05-21","-0.0245","-0.029","-0.018","4"
"39","15","2001-05-22","-0.021","-0.023","-0.018","4"
"39","15","2001-05-23","-0.0205","-0.023","-0.018","4"
"39","15","2001-05-24","-0.00675","-0.013","0","4"
"39","15","2001-05-25","-0.01275","-0.024","0.01","4"
"39","15","2001-05-26","0.00375","-0.004","0.01","4"
"39","15","2001-05-27","-0.00125","-0.018","0.01","4"
"39","15","2001-05-28","-0.001","-0.014","0.01","4"
"39","15","2001-05-29","0.001","-0.009","0.01","3"
"39","15","2001-05-30","-0.0075","-0.028","0.011","4"
"39","15","2001-05-31","-0.00775","-0.023","0.01","4"
"39","15","2001-06-01","-0.00675","-0.026","0.011","4"
"39","15","2001-06-02","0.00425","-0.002","0.007","4"
"39","15","2001-06-03","0.00075","0","0.001","4"
"39","15","2001-06-04","0.00375","-0.004","0.013","4"
"39","15","2001-06-05","0.00425","-0.004","0.01","4"
"39","15","2001-06-06","0.004","0.001","0.01","4"
"39","15","2001-06-07","0.01","0.002","0.018","4"
"39","15","2001-06-08","0.004","0.001","0.006","3"
"39","15","2001-06-09","0.00425","0.001","0.011","4"
"39","15","2001-06-10","-0.005","-0.028","0.006","4"
"39","15","2001-06-11","-0.00875","-0.028","0.007","4"
"39","15","2001-06-12","0.00475","-0.003","0.01","4"
"39","15","2001-06-13","0.00825","0.001","0.018","4"
"39","15","2001-06-14","0.013","0.004","0.02","4"
"39","15","2001-06-15","0.0055","0.001","0.01","4"
"39","15","2001-06-16","-0.0045","-0.015","0.001","4"
"39","15","2001-06-17","0.002","-0.014","0.015","4"
"39","15","2001-06-18","0.00467","0.001","0.007","3"
"39","15","2001-06-19","0.00475","0.001","0.01","4"
"39","15","2001-06-20","0.007","-0.004","0.011","4"
"39","15","2001-06-21","0.0025","-0.003","0.006","4"
"39","15","2001-06-22","0.0045","0.001","0.01","4"
"39","15","2001-06-23","0.005","0.001","0.01","4"
"39","15","2001-06-24","0.0055","0.001","0.01","4"
"39","15","2001-06-25","0.00725","0.001","0.01","4"
"39","15","2001-06-26","0.00625","0.001","0.013","4"
"39","15","2001-06-27","0.00975","0.009","0.01","4"
"39","15","2001-06-28","-0.02133","-0.025","-0.018","3"
"39","15","2001-06-29","0.0085","0.005","0.012","4"
"39","15","2001-06-30","0.003","-0.018","0.012","4"
"39","15","2001-07-01","0.005","0.001","0.009","4"
"39","15","2001-07-02","0.0085","0.006","0.012","4"
"39","15","2001-07-03","0.00525","0.001","0.01","4"
"39","15","2001-07-04","0.00425","0.001","0.01","4"
"39","15","2001-07-05","0.00675","0.001","0.01","4"
"39","15","2001-07-06","0.0125","0.006","0.019","4"
"39","15","2001-07-07","0.009","0.005","0.015","4"
"39","15","2001-07-08","0.01067","0.005","0.015","3"
"39","15","2001-07-09","0.009","0.001","0.016","4"
"39","15","2001-07-10","0.0085","0.001","0.015","4"
"39","15","2001-07-11","0.0065","0.004","0.01","4"
"39","15","2001-07-12","0.01025","0.006","0.015","4"
"39","15","2001-07-13","0.008","0.001","0.015","4"
"39","15","2001-07-14","0.01025","0.001","0.015","4"
"39","15","2001-07-15","0.0105","0.01","0.012","4"
"39","15","2001-07-16","0","-0.023","0.013","4"
"39","15","2001-07-17","0.005","0.001","0.009","4"
"39","15","2001-07-18","0.005","0.001","0.01","3"
"39","15","2001-07-19","0.0065","0.001","0.01","4"
"39","15","2001-07-20","0.00225","0.001","0.006","4"
"39","15","2001-07-21","0.001","-0.004","0.006","4"
"39","15","2001-07-22","0.006","0.001","0.01","4"
"39","15","2001-07-23","0.00875","0.001","0.019","4"
"39","15","2001-07-24","0.009","0.001","0.015","4"
"39","15","2001-07-25","0.013","0.007","0.02","4"
"39","15","2001-07-26","0.0105","0.006","0.015","4"
"39","15","2001-07-27","0.0105","0.009","0.012","4"
"39","15","2001-07-28","0.012","0.001","0.02","3"
"39","15","2001-07-29","0.01125","0.006","0.015","4"
"39","15","2001-07-30","0.01725","0.01","0.029","4"
"39","15","2001-07-31","0.01175","0.007","0.02","4"
"39","15","2001-08-01","0.01975","0.015","0.029","4"
"39","15","2001-08-02","0.0185","0.014","0.025","4"
"39","15","2001-08-03","0.021","0.017","0.025","4"
"39","15","2001-08-04","0.0225","0.02","0.029","4"
"39","15","2001-08-05","0.015","0.01","0.02","4"
"39","15","2001-08-06","0.01575","0.012","0.02","4"
"39","15","2001-08-07","0.01667","0.01","0.025","3"
"39","15","2001-08-08","0.019","0.018","0.02","2"
"39","15","2001-08-09","0.013","0.01","0.017","4"
"39","15","2001-08-10","0.00975","-0.009","0.02","4"
"39","15","2001-08-11","0.01075","0.006","0.015","4"
"39","15","2001-08-12","0.01625","0.01","0.02","4"
"39","15","2001-08-13","0.01725","0.01","0.023","4"
"39","15","2001-08-14","0.01425","0.01","0.022","4"
"39","15","2001-08-15","0.0175","0.01","0.025","4"
"39","15","2001-08-16","0.02","0.011","0.029","4"
"39","15","2001-08-17","0.02275","0.015","0.03","4"
"39","15","2001-08-18","0.0245","0.018","0.034","4"
"39","15","2001-08-19","0.02133","0.01","0.029","3"
"39","15","2001-08-20","0.02225","0.02","0.029","4"
"39","15","2001-08-21","0.01875","0.015","0.02","4"
"39","15","2001-08-22","0.014","0.01","0.02","4"
"39","15","2001-08-23","0.01525","0.01","0.026","4"
"39","15","2001-08-24","0.0145","0.01","0.02","4"
"39","15","2001-08-25","0.01625","0.01","0.02","4"
"39","15","2001-08-26","0.01475","0.007","0.02","4"
"39","15","2001-08-27","0.02075","0.015","0.034","4"
"39","15","2001-08-28","0.02375","0.02","0.03","4"
"39","15","2001-08-29","0.01567","0.007","0.02","3"
"39","15","2001-08-30","0.01975","0.01","0.029","4"
"39","15","2001-08-31","0.02425","0.02","0.029","4"
"39","15","2001-09-01","0.00975","0.006","0.015","4"
"39","15","2001-09-02","0.0065","0.001","0.013","4"
"39","15","2001-09-03","0.0005","-0.004","0.006","4"
"39","15","2001-09-04","0.00075","-0.009","0.01","4"
"39","15","2001-09-05","-0.0025","-0.009","0.006","4"
"39","15","2001-09-06","-0.01075","-0.017","-0.004","4"
"39","15","2001-09-07","-0.009","-0.013","-0.004","4"
"39","15","2001-09-08","-0.007","-0.009","-0.003","3"
"39","15","2001-09-09","-0.0045","-0.009","-0.001","4"
"39","15","2001-09-10","-0.019","-0.023","-0.013","4"
"39","15","2001-09-11","-0.0235","-0.028","-0.02","4"
"39","15","2001-09-12","-0.026","-0.028","-0.023","4"
"39","15","2001-09-13","-0.03375","-0.042","-0.028","4"
"39","15","2001-09-14","-0.0375","-0.043","-0.029","4"
"39","15","2001-09-15","-0.0415","-0.045","-0.037","4"
"39","15","2001-09-16","-0.04525","-0.051","-0.039","4"
"39","15","2001-09-17","-0.04675","-0.051","-0.042","4"
"39","15","2001-09-18","-0.04975","-0.054","-0.047","4"
"39","15","2001-09-19","-0.068","-0.072","-0.066","3"
"39","15","2001-09-20","-0.0805","-0.085","-0.077","4"
"39","15","2001-09-21","-0.08975","-0.094","-0.085","4"
"39","15","2001-09-22","-0.09225","-0.095","-0.09","4"
"39","15","2001-09-23","-0.10275","-0.115","-0.098","4"
"39","15","2001-09-24","-0.08","-0.104","-0.037","4"
"39","15","2001-09-25","-0.03025","-0.037","-0.028","4"
"39","15","2001-09-26","-0.02825","-0.032","-0.026","4"
"39","15","2001-09-27","-0.03025","-0.037","-0.026","4"
"39","15","2001-09-28","-0.03225","-0.042","-0.027","4"
"39","15","2001-09-29","-0.03967","-0.047","-0.03","3"
"39","15","2001-09-30","-0.028","-0.037","-0.019","4"
"39","15","2001-10-01","-0.02175","-0.031","-0.013","4"
"39","15","2001-10-02","-0.0145","-0.018","-0.009","4"
"39","15","2001-10-03","-0.0185","-0.025","-0.013","4"
"39","15","2001-10-04","-0.01425","-0.028","0.001","4"
"39","15","2001-10-05","-0.01675","-0.018","-0.013","4"
"39","15","2001-10-06","-0.02025","-0.028","-0.012","4"
"39","15","2001-10-07","-0.0135","-0.026","0.001","4"
"39","15","2001-10-08","-0.00625","-0.013","0.001","4"
"39","15","2001-10-09","-0.01325","-0.018","-0.008","4"
"39","15","2001-10-10","-0.02133","-0.023","-0.018","3"
"39","15","2001-10-11","-0.02575","-0.028","-0.023","4"
"39","15","2001-10-12","-0.0275","-0.028","-0.027","4"
"39","15","2001-10-13","-0.0295","-0.034","-0.028","4"
"39","15","2001-10-14","-0.03425","-0.037","-0.028","4"
"39","15","2001-10-15","-0.0385","-0.043","-0.037","4"
"39","15","2001-10-16","-0.0365","-0.039","-0.033","4"
"39","15","2001-10-17","-0.04325","-0.047","-0.042","4"
"39","15","2001-10-18","-0.05125","-0.055","-0.047","4"
"39","15","2001-10-19","-0.08833","-0.103","-0.078","3"
"39","15","2001-10-20","-0.136","-0.164","-0.103","4"
"39","15","2001-10-21","-0.0005","-0.005","0.004","4"
"39","15","2001-10-22","-0.0175","-0.022","-0.01","4"
"39","15","2001-10-23","-0.01425","-0.022","-0.006","4"
"39","15","2001-10-24","-0.03175","-0.042","-0.027","4"
"39","15","2001-10-25","-0.025","-0.032","-0.019","4"
"39","15","2001-10-26","-0.0425","-0.048","-0.036","4"
"39","15","2001-10-27","-0.05375","-0.063","-0.048","4"
"39","15","2001-10-28","-0.13275","-0.185","-0.083","4"
"39","15","2001-10-29","-0.21275","-0.22","-0.207","4"
"39","15","2001-10-30","-0.22867","-0.241","-0.22","3"
"39","15","2001-10-31","-0.2045","-0.214","-0.185","4"
"39","15","2001-11-01","-0.21","-0.232","-0.18","4"
"39","15","2001-11-02","-0.246","-0.272","-0.223","4"
"39","15","2001-11-03","-0.283","-0.303","-0.262","4"
"39","15","2001-11-04","-0.30175","-0.303","-0.298","4"
"39","15","2001-11-05","-0.325","-0.338","-0.297","4"
"39","15","2001-11-06","-0.39525","-0.417","-0.385","4"
"39","15","2001-11-07","-0.4665","-0.487","-0.446","4"
"39","15","2001-11-08","-0.48125","-0.482","-0.479","4"
"39","15","2001-11-09","-0.59033","-0.639","-0.551","3"
"39","15","2001-11-10","-0.7525","-0.829","-0.665","4"
"39","15","2001-11-11","-0.869","-0.884","-0.861","4"
"39","15","2001-11-12","-0.87425","-0.893","-0.855","4"
"39","15","2001-11-13","-0.89575","-0.91","-0.879","4"
"39","15","2001-11-14","-0.93825","-0.961","-0.928","4"
"39","15","2001-11-15","-1.02425","-1.056","-0.975","4"
"39","15","2001-11-16","-1.09","-1.097","-1.084","4"
"39","15","2001-11-17","-1.1035","-1.123","-1.097","4"
"39","15","2001-11-18","-1.196","-1.243","-1.149","4"
"39","15","2001-11-19","-1.2845","-1.31","-1.244","4"
"39","15","2001-11-20","-1.37833","-1.39","-1.372","3"
"39","15","2001-11-21","-1.3615","-1.368","-1.342","4"
"39","15","2001-11-22","-1.318","-1.337","-1.31","4"
"39","15","2001-11-23","-1.38875","-1.537","-1.279","4"
"39","15","2001-11-24","-1.68575","-1.741","-1.591","4"
"39","15","2001-11-25","-1.63975","-1.682","-1.598","4"
"39","15","2001-11-26","-1.571","-1.596","-1.561","4"
"39","15","2001-11-27","-1.56325","-1.571","-1.556","4"
"39","15","2001-11-28","-1.6045","-1.62","-1.587","4"
"39","15","2001-11-29","-1.6555","-1.679","-1.619","4"
"39","15","2001-11-30","-1.553","-1.619","-1.515","4"
"39","15","2001-12-01","-1.46167","-1.484","-1.425","3"
"39","15","2001-12-02","-1.4185","-1.423","-1.414","4"
"39","15","2001-12-03","-1.3965","-1.409","-1.381","4"
"39","15","2001-12-04","-1.3855","-1.4","-1.377","4"
"39","15","2001-12-05","-1.395","-1.413","-1.378","4"
"39","15","2001-12-06","-1.32425","-1.373","-1.284","4"
"39","15","2001-12-07","-1.485","-1.546","-1.395","4"
"39","15","2001-12-08","-1.5945","-1.616","-1.569","4"
"39","15","2001-12-09","-1.652","-1.673","-1.641","4"
"39","15","2001-12-10","-1.795","-1.825","-1.758","4"
"39","15","2001-12-11","-1.829","-1.839","-1.813","3"
"39","15","2001-12-12","-1.8285","-1.839","-1.808","4"
"39","15","2001-12-13","-1.937","-2.004","-1.852","4"
"39","15","2001-12-14","-2.24275","-2.351","-2.119","4"
"39","15","2001-12-15","-2.40925","-2.424","-2.383","4"
"39","15","2001-12-16","-2.42","-2.462","-2.392","4"
"39","15","2001-12-17","-2.528","-2.552","-2.488","4"
"39","15","2001-12-18","-2.49175","-2.558","-2.441","4"
"39","15","2001-12-19","-2.38575","-2.433","-2.37","4"
"39","15","2001-12-20","-2.37175","-2.456","-2.333","4"
"39","15","2001-12-21","-2.534","-2.552","-2.498","4"
"39","15","2001-12-22","-2.486","-2.498","-2.471","3"
"39","15","2001-12-23","-2.6175","-2.76","-2.492","4"
"39","15","2001-12-24","-2.911","-2.952","-2.846","4"
"39","15","2001-12-25","-2.77375","-2.877","-2.668","4"
"39","15","2001-12-26","-2.6605","-2.752","-2.597","4"
"39","15","2001-12-27","-2.925","-2.994","-2.832","4"
"39","15","2001-12-28","-2.7755","-2.91","-2.67","4"
"39","15","2001-12-29","-2.52175","-2.603","-2.453","4"
"39","15","2001-12-30","-2.4565","-2.551","-2.417","4"
"39","15","2001-12-31","-2.71875","-2.83","-2.607","4"
"39","15","2002-01-01","-2.9975","-3.058","-2.92","4"
"39","15","2002-01-02","-2.85","-2.876","-2.823","3"
"39","15","2002-01-03","-2.79525","-2.823","-2.763","4"
"39","15","2002-01-04","-2.7495","-2.763","-2.726","4"
"39","15","2002-01-05","-2.7555","-2.786","-2.728","4"
"39","15","2002-01-06","-2.65875","-2.699","-2.602","4"
"39","15","2002-01-07","-2.62425","-2.658","-2.603","4"
"39","15","2002-01-08","-2.71325","-2.745","-2.667","4"
"39","15","2002-01-09","-2.655","-2.664","-2.635","4"
"39","15","2002-01-10","-2.599","-2.601","-2.598","4"
"39","15","2002-01-11","-2.6115","-2.63","-2.593","4"
"39","15","2002-01-12","-2.68533","-2.699","-2.667","3"
"39","15","2002-01-13","-2.6555","-2.667","-2.635","4"
"39","15","2002-01-14","-2.70967","-2.75","-2.662","3"
"39","15","2002-01-15","-2.7835","-2.786","-2.781","2"
"39","15","2002-01-22","-2.639","-2.639","-2.639","1"
"39","15","2002-01-23","-2.66325","-2.696","-2.641","4"
"39","15","2002-01-24","-2.6575","-2.684","-2.635","4"
"39","15","2002-01-25","-2.692","-2.731","-2.639","4"
"39","15","2002-01-26","-2.58825","-2.612","-2.548","4"
"39","15","2002-01-27","-2.44475","-2.488","-2.374","4"
"39","15","2002-01-28","-2.383","-2.397","-2.37","4"
"39","15","2002-01-29","-2.36725","-2.388","-2.333","4"
"39","15","2002-01-30","-2.2665","-2.302","-2.216","4"
"39","15","2002-01-31","-2.2545","-2.307","-2.207","4"
"39","15","2002-02-01","-2.35425","-2.387","-2.324","4"
"39","15","2002-02-02","-2.34333","-2.379","-2.324","3"
"39","15","2002-02-03","-2.313","-2.32","-2.293","4"
"39","15","2002-02-04","-2.327","-2.356","-2.284","4"
"39","15","2002-02-05","-2.34125","-2.351","-2.332","4"
"39","15","2002-02-06","-2.35625","-2.366","-2.347","4"
"39","15","2002-02-07","-2.48325","-2.511","-2.443","4"
"39","15","2002-02-08","-2.4365","-2.498","-2.402","4"
"39","15","2002-02-09","-2.3325","-2.361","-2.307","4"
"39","15","2002-02-10","-2.339","-2.388","-2.293","4"
"39","15","2002-02-11","-2.388","-2.411","-2.334","4"
"39","15","2002-02-12","-2.24667","-2.265","-2.237","3"
"39","15","2002-02-13","-2.2345","-2.261","-2.207","4"
"39","15","2002-02-14","-2.28625","-2.339","-2.252","4"
"39","15","2002-02-15","-2.36325","-2.393","-2.347","4"
"39","15","2002-02-16","-2.3885","-2.398","-2.384","4"
"39","15","2002-02-17","-2.433","-2.446","-2.424","4"
"39","15","2002-02-18","-2.44925","-2.47","-2.433","4"
"39","15","2002-02-19","-2.51075","-2.525","-2.498","4"
"39","15","2002-02-20","-2.42525","-2.441","-2.398","4"
"39","15","2002-02-21","-2.475","-2.57","-2.411","4"
"39","15","2002-02-22","-2.573","-2.612","-2.499","4"
"39","15","2002-02-23","-2.41167","-2.447","-2.384","3"
"39","15","2002-02-24","-2.4445","-2.535","-2.379","4"
"39","15","2002-02-25","-2.47375","-2.525","-2.443","4"
"39","15","2002-02-26","-2.43975","-2.48","-2.376","4"
"39","15","2002-02-27","-2.38775","-2.397","-2.373","4"
"39","15","2002-02-28","-2.4085","-2.43","-2.388","4"
"39","15","2002-03-01","-2.47475","-2.491","-2.465","4"
"39","15","2002-03-02","-2.44975","-2.48","-2.433","4"
"39","15","2002-03-03","-2.50325","-2.559","-2.452","4"
"39","15","2002-03-04","-2.508","-2.56","-2.453","4"
"39","15","2002-03-05","-2.44967","-2.46","-2.443","3"
"39","15","2002-03-06","-2.408","-2.42","-2.393","4"
"39","15","2002-03-07","-2.40375","-2.452","-2.364","4"
"39","15","2002-03-08","-2.3795","-2.409","-2.362","4"
"39","15","2002-03-09","-2.35125","-2.384","-2.326","4"
"39","15","2002-03-10","-2.411","-2.428","-2.384","4"
"39","15","2002-03-11","-2.40225","-2.411","-2.389","4"
"39","15","2002-03-12","-2.3905","-2.411","-2.367","4"
"39","15","2002-03-13","-2.3755","-2.384","-2.359","4"
"39","15","2002-03-14","-2.37125","-2.383","-2.347","4"
"39","15","2002-03-15","-2.412","-2.414","-2.411","3"
"39","15","2002-03-16","-2.426","-2.438","-2.411","4"
"39","15","2002-03-17","-2.40575","-2.416","-2.39","4"
"39","15","2002-03-18","-2.41025","-2.411","-2.408","4"
"39","15","2002-03-19","-2.3105","-2.384","-2.244","4"
"39","15","2002-03-20","-2.2085","-2.27","-2.175","4"
"39","15","2002-03-21","-2.21775","-2.238","-2.172","4"
"39","15","2002-03-22","-2.235","-2.27","-2.175","4"
"39","15","2002-03-23","-2.377","-2.453","-2.32","4"
"39","15","2002-03-24","-2.48075","-2.515","-2.456","4"
"39","15","2002-03-25","-2.52467","-2.543","-2.507","3"
"39","15","2002-03-26","-2.49275","-2.498","-2.489","4"
"39","15","2002-03-27","-2.49125","-2.506","-2.475","4"
"39","15","2002-03-28","-2.48","-2.498","-2.456","4"
"39","15","2002-03-29","-2.474","-2.493","-2.463","4"
"39","15","2002-03-30","-2.44025","-2.473","-2.419","4"
"39","15","2002-03-31","-2.4065","-2.42","-2.388","4"
"39","15","2002-04-01","-2.4075","-2.415","-2.393","4"
"39","15","2002-04-02","-2.409","-2.42","-2.39","4"
"39","15","2002-04-03","-2.394","-2.415","-2.379","4"
"39","15","2002-04-04","-2.39533","-2.415","-2.36","3"
"39","15","2002-04-05","-2.32825","-2.355","-2.293","4"
"39","15","2002-04-06","-2.36425","-2.384","-2.346","4"
"39","15","2002-04-07","-2.37525","-2.382","-2.362","4"
"39","15","2002-04-08","-2.33775","-2.357","-2.313","4"
"39","15","2002-04-09","-2.336","-2.357","-2.302","4"
"39","15","2002-04-10","-2.39875","-2.415","-2.37","4"
"39","15","2002-04-11","-2.40375","-2.414","-2.379","4"
"39","15","2002-04-12","-2.345","-2.361","-2.328","4"
"39","15","2002-04-13","-2.34375","-2.357","-2.329","4"
"39","15","2002-04-14","-2.38767","-2.398","-2.379","3"
"39","15","2002-04-15","-2.419","-2.44","-2.386","4"
"39","15","2002-04-16","-2.44275","-2.46","-2.43","4"
"39","15","2002-04-17","-2.445","-2.465","-2.421","4"
"39","15","2002-04-18","-2.4465","-2.465","-2.426","4"
"39","15","2002-04-19","-2.4085","-2.416","-2.396","4"
"39","15","2002-04-20","-2.4325","-2.462","-2.411","4"
"39","15","2002-04-21","-2.38925","-2.443","-2.239","4"
"39","15","2002-04-22","-2.154","-2.176","-2.107","4"
"39","15","2002-04-23","-2.1735","-2.193","-2.134","4"
"39","15","2002-04-24","-2.19925","-2.206","-2.193","4"
"39","15","2002-04-25","-2.219","-2.225","-2.207","3"
"39","15","2002-04-26","-2.17325","-2.207","-2.131","4"
"39","15","2002-04-27","-2.1705","-2.198","-2.143","4"
"39","15","2002-04-28","-2.20825","-2.226","-2.193","4"
"39","15","2002-04-29","-2.2255","-2.229","-2.222","4"
"39","15","2002-04-30","-2.22225","-2.241","-2.199","4"
"39","15","2002-05-01","-2.173","-2.206","-2.131","4"
"39","15","2002-05-02","-2.12175","-2.13","-2.112","4"
"39","15","2002-05-03","-2.14075","-2.152","-2.125","4"
"39","15","2002-05-04","-2.151","-2.175","-2.143","4"
"39","15","2002-05-05","-2.20667","-2.211","-2.202","3"
"39","15","2002-05-06","-2.246","-2.254","-2.238","4"
"39","15","2002-05-07","-2.2335","-2.256","-2.204","4"
"39","15","2002-05-08","-1.725","-1.858","-1.638","4"
"39","15","2002-05-09","-1.902","-1.943","-1.862","4"
"39","15","2002-05-10","-2.0005","-2.029","-1.953","4"
"39","15","2002-05-11","-1.3945","-1.454","-1.318","4"
"39","15","2002-05-12","-0.561","-1.012","-0.101","4"
"39","15","2002-05-13","-0.038","-0.064","-0.027","4"
"39","15","2002-05-14","-0.025","-0.04","-0.011","4"
"39","15","2002-05-15","-0.01633","-0.02","-0.01","3"
"39","15","2002-05-16","-0.02225","-0.033","-0.01","4"
"39","15","2002-05-17","-0.02125","-0.032","-0.007","4"
"39","15","2002-05-18","-0.031","-0.04","-0.01","4"
"39","15","2002-05-19","-0.02725","-0.037","-0.015","4"
"39","15","2002-05-20","-0.0245","-0.034","-0.009","4"
"39","15","2002-05-21","-0.0255","-0.032","-0.013","4"
"39","15","2002-05-22","-0.02775","-0.032","-0.017","4"
"39","15","2002-05-23","-0.02275","-0.032","-0.012","4"
"39","15","2002-05-24","-0.02275","-0.029","-0.01","4"
"39","15","2002-05-25","-0.02233","-0.027","-0.018","3"
"39","15","2002-05-26","-0.02175","-0.027","-0.009","4"
"39","15","2002-05-27","-0.02275","-0.032","-0.016","4"
"39","15","2002-05-28","-0.01825","-0.023","-0.01","4"
"39","15","2002-05-29","-0.02175","-0.033","-0.01","4"
"39","15","2002-05-30","-0.0205","-0.027","-0.01","4"
"39","15","2002-05-31","-0.02425","-0.033","-0.018","4"
"39","15","2002-06-01","-0.02325","-0.037","-0.012","4"
"39","15","2002-06-02","-0.00875","-0.018","-0.001","4"
"39","15","2002-06-03","-0.00275","-0.01","0.008","4"
"39","15","2002-06-04","-0.00867","-0.01","-0.006","3"
"39","15","2002-06-05","-0.00375","-0.015","0.017","4"
"39","15","2002-06-06","-0.00225","-0.014","0.007","4"
"39","15","2002-06-07","0.00375","-0.003","0.01","4"
"39","15","2002-06-08","-0.00275","-0.008","-0.001","4"
"39","15","2002-06-09","-0.0005","-0.016","0.01","4"
"39","15","2002-06-10","-0.00125","-0.004","0.001","4"
"39","15","2002-06-11","0.00325","-0.018","0.016","4"
"39","15","2002-06-12","0.00225","-0.01","0.021","4"
"39","15","2002-06-13","-0.0035","-0.01","0.012","4"
"39","15","2002-06-14","0.00533","-0.01","0.015","3"
"39","15","2002-06-15","0.014","0.011","0.017","4"
"39","15","2002-06-16","0.01125","0.003","0.015","4"
"39","15","2002-06-17","0.01225","0.007","0.015","4"
"39","15","2002-06-18","0.01175","0.01","0.015","4"
"39","15","2002-06-19","0.009","0.004","0.012","4"
"39","15","2002-06-20","0.017","0.011","0.021","4"
"39","15","2002-06-21","0.019","0.011","0.029","4"
"39","15","2002-06-22","0.01175","0.01","0.015","4"
"39","15","2002-06-23","0.01","0.004","0.015","4"
"39","15","2002-06-24","0.01367","0.01","0.021","3"
"39","15","2002-06-25","0.00675","-0.005","0.02","4"
"39","15","2002-06-26","0.00775","-0.006","0.021","4"
"39","15","2002-06-27","-0.0025","-0.014","0.014","4"
"39","15","2002-06-28","0.01775","0.014","0.02","4"
"39","15","2002-06-29","-0.003","-0.018","0.004","4"
"39","15","2002-06-30","0.00025","-0.007","0.006","4"
"39","15","2002-07-01","0.0045","-0.007","0.031","4"
"39","15","2002-07-02","0.0155","0.014","0.018","4"
"39","15","2002-07-03","0.00425","-0.016","0.015","4"
"39","15","2002-07-04","0.022","0.011","0.031","3"
"39","15","2002-07-05","0.0155","0.004","0.024","4"
"39","15","2002-07-06","0.01325","-0.007","0.021","4"
"39","15","2002-07-07","0.0095","-0.006","0.024","4"
"39","15","2002-07-08","0.016","-0.011","0.047","4"
"39","15","2002-07-09","0.0255","0.02","0.04","4"
"39","15","2002-07-10","0.019","0.015","0.026","4"
"39","15","2002-07-11","0.021","0.01","0.031","4"
"39","15","2002-07-12","0.0155","0.005","0.022","4"
"39","15","2002-07-13","0.02425","0.01","0.05","4"
"39","15","2002-07-14","0.00467","-0.006","0.015","3"
"39","15","2002-07-15","0.01525","0.006","0.021","4"
"39","15","2002-07-16","0.0085","-0.006","0.02","4"
"39","15","2002-07-17","0.014","0.006","0.02","4"
"39","15","2002-07-18","0.00825","-0.006","0.02","4"
"39","15","2002-07-19","0.009","-0.004","0.021","4"
"39","15","2002-07-20","0.0125","-0.007","0.021","4"
"39","15","2002-07-21","0.009","0.001","0.015","4"
"39","15","2002-07-22","0.01475","0","0.024","4"
"39","15","2002-07-23","0.0035","-0.011","0.02","4"
"39","15","2002-07-24","0.012","-0.01","0.026","3"
"39","15","2002-07-25","0.007","-0.006","0.015","4"
"39","15","2002-07-26","0.00225","-0.006","0.01","4"
"39","15","2002-07-27","-0.00125","-0.011","0.021","4"
"39","15","2002-07-28","-0.0005","-0.014","0.011","4"
"39","15","2002-07-29","0.01175","-0.01","0.037","4"
"39","15","2002-07-30","0.0145","0.002","0.021","4"
"39","15","2002-07-31","0.01","0","0.02","4"
"39","15","2002-08-01","0.01275","0.006","0.02","4"
"39","15","2002-08-02","0.00625","-0.004","0.024","4"
"39","15","2002-08-03","0.00667","0","0.02","3"
"39","15","2002-08-04","0.023","0.004","0.053","4"
"39","15","2002-08-05","0.00575","-0.004","0.018","4"
"39","15","2002-08-06","-0.0055","-0.016","0.015","4"
"39","15","2002-08-07","-0.0075","-0.017","-0.001","4"
"39","15","2002-08-08","-0.00025","-0.006","0.004","4"
"39","15","2002-08-09","-0.01","-0.012","-0.006","4"
"39","15","2002-08-10","0.00175","-0.006","0.024","4"
"39","15","2002-08-11","0.00575","-0.004","0.029","4"
"39","15","2002-08-12","0.00625","-0.001","0.017","4"
"39","15","2002-08-13","-0.00567","-0.016","0","3"
"39","15","2002-08-14","-0.00775","-0.01","-0.004","4"
"39","15","2002-08-15","-0.0095","-0.012","-0.006","4"
"39","15","2002-08-16","-0.004","-0.011","0.015","4"
"39","15","2002-08-17","0.0035","-0.011","0.02","4"
"39","15","2002-08-18","0.00225","-0.011","0.018","4"
"39","15","2002-08-19","-0.00375","-0.011","0.01","4"
"39","15","2002-08-20","0.006","-0.011","0.025","4"
"39","15","2002-08-21","0.0155","0.01","0.02","4"
"39","15","2002-08-22","0.00525","-0.004","0.024","4"
"39","15","2002-08-23","-0.004","-0.016","0.01","3"
"39","15","2002-08-24","-0.007","-0.016","0.01","4"
"39","15","2002-08-25","-0.005","-0.009","0","4"
"39","15","2002-08-26","-0.007","-0.016","0.01","4"
"39","15","2002-08-27","0.0005","-0.011","0.01","4"
"39","15","2002-08-28","-0.01375","-0.026","-0.002","4"
"39","15","2002-08-29","-0.01433","-0.02","-0.011","3"
"39","15","2002-08-30","-0.0155","-0.031","0","2"
"39","15","2002-08-31","-0.004","-0.013","0.007","4"
"39","15","2002-09-01","0.007","-0.014","0.02","4"
"39","15","2002-09-02","0.00225","-0.011","0.017","4"
"39","15","2002-09-03","0.02325","0.021","0.024","4"
"39","15","2002-09-04","-0.006","-0.011","-0.001","4"
"39","15","2002-09-05","-0.00667","-0.024","0.005","3"
"39","15","2002-09-06","-0.0035","-0.015","0.013","4"
"39","15","2002-09-07","-0.00125","-0.012","0.024","4"
"39","15","2002-09-08","-0.01525","-0.027","-0.002","4"
"39","15","2002-09-09","-0.015","-0.028","-0.001","4"
"39","15","2002-09-10","-0.00833","-0.012","-0.001","3"
"39","15","2002-09-11","-0.006","-0.015","0.004","4"
"39","15","2002-09-12","-0.00525","-0.02","0.001","4"
"39","15","2002-09-13","-0.023","-0.032","-0.006","4"
"39","15","2002-09-14","-0.0325","-0.047","-0.02","4"
"39","15","2002-09-15","-0.041","-0.051","-0.026","3"
"39","15","2002-09-16","-0.0305","-0.053","-0.022","4"
"39","15","2002-09-17","-0.03725","-0.061","-0.024","4"
"39","15","2002-09-18","-0.05575","-0.063","-0.04","4"
"39","15","2002-09-19","-0.02675","-0.037","-0.018","4"
"39","15","2002-09-20","-0.02667","-0.037","-0.02","3"
"39","15","2002-09-21","-0.0265","-0.037","-0.012","4"
"39","15","2002-09-22","-0.0285","-0.037","-0.011","4"
"39","15","2002-09-23","-0.02225","-0.027","-0.018","4"
"39","15","2002-09-24","-0.0315","-0.045","-0.018","4"
"39","15","2002-09-25","-0.09933","-0.14","-0.07","3"
"39","15","2002-09-26","-0.14325","-0.154","-0.13","4"
"39","15","2002-09-27","-0.27","-0.338","-0.17","4"
"39","15","2002-09-28","-0.41475","-0.444","-0.385","4"
"39","15","2002-09-29","-0.521","-0.543","-0.471","4"
"39","15","2002-09-30","-0.60167","-0.603","-0.6","3"
"39","15","2002-10-01","-0.63","-0.64","-0.605","4"
"39","15","2002-10-02","-0.63675","-0.641","-0.631","4"
"39","15","2002-10-03","-0.6625","-0.677","-0.642","4"
"39","15","2002-10-04","-0.67325","-0.682","-0.662","4"
"39","15","2002-10-05","-0.69333","-0.7","-0.689","3"
"39","15","2002-10-06","-0.7065","-0.712","-0.703","4"
"39","15","2002-10-07","-0.70175","-0.725","-0.686","4"
"39","15","2002-10-08","-0.74275","-0.751","-0.724","4"
"39","15","2002-10-09","-0.7745","-0.786","-0.76","4"
"39","15","2002-10-10","-0.773","-0.779","-0.765","3"
"39","15","2002-10-11","-0.76475","-0.776","-0.748","4"
"39","15","2002-10-12","-0.7325","-0.739","-0.713","4"
"39","15","2002-10-13","-0.72875","-0.734","-0.723","4"
"39","15","2002-10-14","-0.7245","-0.734","-0.714","4"
"39","15","2002-10-15","-0.74433","-0.748","-0.741","3"
"39","15","2002-10-16","-0.7415","-0.744","-0.739","4"
"39","15","2002-10-17","-0.40925","-0.713","-0.032","4"
"39","15","2002-10-18","-0.24575","-0.453","-0.018","4"
"39","15","2002-10-19","-0.582","-0.663","-0.503","4"
"39","15","2002-10-20","-0.78067","-0.811","-0.752","3"
"39","15","2002-10-21","-0.8265","-0.841","-0.801","4"
"39","15","2002-10-22","-0.8425","-0.859","-0.826","4"
"39","15","2002-10-23","-0.84325","-0.858","-0.826","4"
"39","15","2002-10-24","-0.90575","-0.946","-0.873","4"
"39","15","2002-10-25","-0.96367","-0.972","-0.955","3"
"39","15","2002-10-26","-0.962","-0.987","-0.951","4"
"39","15","2002-10-27","-0.94325","-0.982","-0.903","4"
"39","15","2002-10-28","-1.009","-1.066","-0.951","4"
"39","15","2002-10-29","-1.125","-1.138","-1.111","4"
"39","15","2002-10-30","-1.14167","-1.146","-1.137","3"
"39","15","2002-10-31","-1.16725","-1.199","-1.137","4"
"39","15","2002-11-01","-1.19675","-1.199","-1.193","4"
"39","15","2002-11-02","-1.1865","-1.204","-1.169","4"
"39","15","2002-11-03","-1.15725","-1.199","-1.111","4"
"39","15","2002-11-04","-1.19","-1.219","-1.154","3"
"39","15","2002-11-05","-1.309","-1.368","-1.247","4"
"39","15","2002-11-06","-1.54975","-1.618","-1.452","4"
"39","15","2002-11-07","-1.732","-1.781","-1.675","4"
"39","15","2002-11-08","-1.94875","-2.047","-1.835","4"
"39","15","2002-11-09","-2.054","-2.093","-2.016","3"
"39","15","2002-11-10","-2.0915","-2.134","-2.034","4"
"39","15","2002-11-11","-1.9785","-2.048","-1.93","4"
"39","15","2002-11-12","-1.98175","-1.997","-1.966","4"
"39","15","2002-11-13","-1.93125","-1.958","-1.885","4"
"39","15","2002-11-14","-1.813","-1.853","-1.791","3"
"39","15","2002-11-15","-1.778","-1.792","-1.764","4"
"39","15","2002-11-16","-1.73075","-1.76","-1.701","4"
"39","15","2002-11-17","-1.7675","-1.79","-1.759","4"
"39","15","2002-11-18","-1.761","-1.786","-1.75","4"
"39","15","2002-11-19","-1.7575","-1.759","-1.754","4"
"39","15","2002-11-20","-1.75267","-1.754","-1.75","3"
"39","15","2002-11-21","-1.724","-1.727","-1.723","4"
"39","15","2002-11-22","-1.724","-1.726","-1.723","4"
"39","15","2002-11-23","-1.723","-1.723","-1.723","4"
"39","15","2002-11-24","-1.7155","-1.723","-1.693","4"
"39","15","2002-11-25","-1.69525","-1.696","-1.695","4"
"39","15","2002-11-26","-1.68567","-1.696","-1.665","3"
"39","15","2002-11-27","-1.665","-1.665","-1.665","4"
"39","15","2002-11-28","-1.665","-1.665","-1.665","4"
"39","15","2002-11-29","-1.67275","-1.696","-1.665","4"
"39","15","2002-11-30","-1.68025","-1.696","-1.665","4"
"39","15","2002-12-01","-1.683","-1.695","-1.66","3"
"39","15","2002-12-02","-1.66","-1.66","-1.66","4"
"39","15","2002-12-03","-1.6875","-1.689","-1.687","4"
"39","15","2002-12-04","-1.66575","-1.687","-1.658","4"
"39","15","2002-12-05","-1.66","-1.66","-1.66","4"
"39","15","2002-12-06","-1.63575","-1.659","-1.628","4"
"39","15","2002-12-07","-1.628","-1.628","-1.628","3"
"39","15","2002-12-08","-1.628","-1.628","-1.628","4"
"39","15","2002-12-09","-1.65975","-1.66","-1.659","4"
"39","15","2002-12-10","-1.656","-1.687","-1.626","4"
"39","15","2002-12-11","-1.655","-1.655","-1.655","4"
"39","15","2002-12-12","-1.64467","-1.655","-1.624","3"
"39","15","2002-12-13","-1.624","-1.624","-1.624","4"
"39","15","2002-12-14","-1.624","-1.624","-1.624","4"
"39","15","2002-12-15","-1.624","-1.624","-1.624","4"
"39","15","2002-12-16","-1.624","-1.624","-1.624","4"
"39","15","2002-12-17","-1.624","-1.624","-1.624","3"
"39","15","2002-12-18","-1.624","-1.624","-1.624","4"
"39","15","2002-12-19","-1.608","-1.624","-1.592","4"
"39","15","2002-12-20","-1.5895","-1.592","-1.587","4"
"39","15","2002-12-21","-1.59175","-1.592","-1.591","4"
"39","15","2002-12-22","-1.592","-1.592","-1.592","4"
"39","15","2002-12-23","-1.561","-1.561","-1.561","3"
"39","15","2002-12-24","-1.561","-1.561","-1.561","4"
"39","15","2002-12-25","-1.56125","-1.562","-1.561","4"
"39","15","2002-12-26","-1.561","-1.561","-1.561","4"
"39","15","2002-12-27","-1.561","-1.561","-1.561","4"
"39","15","2002-12-28","-1.56433","-1.565","-1.563","3"
"39","15","2002-12-29","-1.562","-1.563","-1.561","4"
"39","15","2002-12-30","-1.54775","-1.562","-1.534","4"
"39","15","2002-12-31","-1.5645","-1.565","-1.564","4"
"39","59","2016-07-20","-0.1715","-0.176","-0.165","4"
"39","15","2003-01-01","-1.5625","-1.563","-1.562","4"
"39","15","2003-01-02","-1.56467","-1.565","-1.564","3"
"39","15","2003-01-03","-1.56375","-1.565","-1.561","4"
"39","15","2003-01-04","-1.561","-1.561","-1.561","4"
"39","15","2003-01-05","-1.58425","-1.592","-1.561","4"
"39","15","2003-01-06","-1.59625","-1.619","-1.587","4"
"39","15","2003-01-07","-1.628","-1.646","-1.619","3"
"39","15","2003-01-08","-1.638","-1.646","-1.614","4"
"39","15","2003-01-09","-1.614","-1.614","-1.614","4"
"39","15","2003-01-10","-1.614","-1.614","-1.614","4"
"39","15","2003-01-11","-1.608","-1.61","-1.606","4"
"39","15","2003-01-12","-1.605","-1.605","-1.605","3"
"39","15","2003-01-13","-1.60275","-1.606","-1.6","4"
"39","15","2003-01-14","-1.5895","-1.61","-1.582","4"
"39","15","2003-01-15","-1.583","-1.583","-1.583","4"
"39","15","2003-01-16","-1.583","-1.583","-1.583","4"
"39","15","2003-01-17","-1.59033","-1.61","-1.578","3"
"39","15","2003-01-18","-1.60625","-1.608","-1.605","4"
"39","15","2003-01-19","-1.58225","-1.605","-1.573","4"
"39","15","2003-01-20","-1.578","-1.578","-1.578","4"
"39","15","2003-01-21","-1.5845","-1.587","-1.581","4"
"39","15","2003-01-22","-1.58667","-1.587","-1.586","3"
"39","15","2003-01-23","-1.5925","-1.615","-1.585","4"
"39","15","2003-01-24","-1.614","-1.614","-1.614","4"
"39","15","2003-01-25","-1.614","-1.614","-1.614","4"
"39","15","2003-01-26","-1.5985","-1.614","-1.583","4"
"39","15","2003-01-27","-1.586","-1.587","-1.584","3"
"39","15","2003-01-28","-1.58875","-1.592","-1.587","4"
"39","15","2003-01-29","-1.60075","-1.615","-1.587","4"
"39","15","2003-01-30","-1.614","-1.614","-1.614","4"
"39","15","2003-01-31","-1.6495","-1.664","-1.642","4"
"39","15","2003-02-01","-1.673","-1.675","-1.669","3"
"39","15","2003-02-02","-1.6535","-1.658","-1.644","4"
"39","15","2003-02-03","-1.6505","-1.663","-1.643","4"
"39","15","2003-02-04","-1.6485","-1.671","-1.637","4"
"39","15","2003-02-05","-1.66675","-1.685","-1.658","4"
"39","15","2003-02-06","-1.69133","-1.695","-1.685","3"
"39","15","2003-02-07","-1.677","-1.684","-1.663","4"
"39","15","2003-02-08","-1.66675","-1.668","-1.663","4"
"39","15","2003-02-09","-1.677","-1.691","-1.663","4"
"39","15","2003-02-10","-1.66525","-1.685","-1.657","4"
"39","15","2003-02-11","-1.66133","-1.663","-1.658","3"
"39","15","2003-02-12","-1.679","-1.69","-1.66","4"
"39","15","2003-02-13","-1.71","-1.716","-1.708","4"
"39","15","2003-02-14","-1.701","-1.717","-1.685","4"
"39","15","2003-02-15","-1.7085","-1.718","-1.69","4"
"39","15","2003-02-16","-1.7135","-1.717","-1.708","4"
"39","15","2003-02-17","-1.756","-1.767","-1.738","3"
"39","15","2003-02-18","-1.74275","-1.746","-1.739","4"
"39","15","2003-02-19","-1.719","-1.722","-1.713","4"
"39","15","2003-02-20","-1.7205","-1.726","-1.717","4"
"39","15","2003-02-21","-1.72425","-1.731","-1.722","4"
"39","15","2003-02-22","-1.72175","-1.726","-1.717","4"
"39","15","2003-02-23","-1.72267","-1.726","-1.72","3"
"39","15","2003-02-24","-1.72","-1.726","-1.715","4"
"39","15","2003-02-25","-1.7245","-1.731","-1.722","4"
"39","15","2003-02-26","-1.72833","-1.741","-1.722","3"
"39","15","2003-02-27","-1.73925","-1.748","-1.717","4"
"39","15","2003-02-28","-1.72975","-1.74","-1.719","4"
"39","15","2003-03-01","-1.7335","-1.746","-1.726","4"
"39","15","2003-03-02","-1.7365","-1.742","-1.728","4"
"39","15","2003-03-03","-1.74475","-1.75","-1.739","4"
"39","15","2003-03-04","-1.74567","-1.756","-1.731","3"
"39","15","2003-03-05","-1.742","-1.75","-1.729","4"
"39","15","2003-03-06","-1.68275","-1.74","-1.515","4"
"39","15","2003-03-07","-1.7305","-1.74","-1.718","4"
"39","15","2003-03-08","-1.72675","-1.736","-1.714","4"
"39","15","2003-03-09","-1.73","-1.735","-1.722","3"
"39","15","2003-03-10","-1.69975","-1.745","-1.643","4"
"39","15","2003-03-11","-1.66575","-1.718","-1.55","4"
"39","15","2003-03-12","-1.69725","-1.705","-1.691","4"
"39","15","2003-03-13","-1.7315","-1.745","-1.718","4"
"39","15","2003-03-14","-1.73133","-1.742","-1.726","3"
"39","15","2003-03-15","-1.75475","-1.765","-1.749","4"
"39","15","2003-03-16","-1.7885","-1.812","-1.758","4"
"39","15","2003-03-17","-1.771","-1.804","-1.752","4"
"39","15","2003-03-18","-1.764","-1.776","-1.758","4"
"39","15","2003-03-19","-1.75367","-1.764","-1.738","3"
"39","15","2003-03-20","-1.7415","-1.757","-1.736","4"
"39","15","2003-03-21","-1.7605","-1.768","-1.749","4"
"39","15","2003-03-22","-1.76125","-1.769","-1.752","4"
"39","15","2003-03-23","-1.75525","-1.762","-1.742","4"
"39","15","2003-03-24","-1.74767","-1.767","-1.729","3"
"39","15","2003-03-25","-1.739","-1.746","-1.73","4"
"39","15","2003-03-26","-1.747","-1.762","-1.74","4"
"39","15","2003-03-27","-1.75425","-1.769","-1.74","4"
"39","15","2003-03-28","-1.7535","-1.772","-1.744","4"
"39","15","2003-03-29","-1.74225","-1.748","-1.736","4"
"39","15","2003-03-30","-1.74133","-1.746","-1.737","3"
"39","15","2003-03-31","-1.7455","-1.75","-1.737","4"
"39","15","2003-04-01","-1.75675","-1.772","-1.74","4"
"39","15","2003-04-02","-1.75375","-1.76","-1.75","4"
"39","15","2003-04-03","-1.78825","-1.804","-1.767","4"
"39","15","2003-04-04","-1.80667","-1.813","-1.803","3"
"39","15","2003-04-05","-1.79575","-1.808","-1.781","4"
"39","15","2003-04-06","-1.80375","-1.813","-1.781","4"
"39","15","2003-04-07","-1.834","-1.851","-1.815","4"
"39","15","2003-04-08","-1.8555","-1.867","-1.839","4"
"39","15","2003-04-09","-1.85167","-1.865","-1.839","3"
"39","15","2003-04-10","-1.83875","-1.844","-1.835","4"
"39","15","2003-04-11","-1.84575","-1.857","-1.835","4"
"39","15","2003-04-12","-1.8345","-1.846","-1.822","4"
"39","15","2003-04-13","-1.822","-1.835","-1.813","4"
"39","15","2003-04-14","-1.80767","-1.819","-1.8","3"
"39","15","2003-04-15","-1.81175","-1.821","-1.806","4"
"39","15","2003-04-16","-1.74675","-1.763","-1.715","4"
"39","15","2003-04-17","-1.676","-1.705","-1.652","4"
"39","15","2003-04-18","-1.5885","-1.612","-1.539","4"
"39","15","2003-04-19","-1.61","-1.641","-1.587","3"
"39","15","2003-04-20","-1.65525","-1.673","-1.628","4"
"39","15","2003-04-21","-1.6735","-1.687","-1.66","4"
"39","15","2003-04-22","-1.7","-1.715","-1.687","4"
"39","15","2003-04-23","-1.70725","-1.716","-1.696","4"
"39","15","2003-04-24","-1.71133","-1.715","-1.705","3"
"39","15","2003-04-25","-1.68525","-1.691","-1.68","4"
"39","15","2003-04-26","-1.656","-1.683","-1.633","4"
"39","15","2003-04-27","-1.59875","-1.616","-1.57","4"
"39","15","2003-04-28","-1.6085","-1.619","-1.602","4"
"39","15","2003-04-29","-1.52133","-1.633","-1.311","3"
"39","15","2003-04-30","-0.76575","-1.204","-0.062","4"
"39","15","2003-05-01","-0.036","-0.077","-0.014","4"
"39","15","2003-05-02","-0.2935","-0.588","-0.027","4"
"39","15","2003-05-03","-0.76925","-0.882","-0.646","4"
"39","15","2003-05-04","-0.92333","-0.951","-0.907","3"
"39","15","2003-05-05","-0.819","-0.891","-0.665","4"
"39","15","2003-05-06","-0.40625","-0.613","-0.152","4"
"39","15","2003-05-07","-0.127","-0.367","-0.021","4"
"39","15","2003-05-08","-0.095","-0.275","-0.031","4"
"39","15","2003-05-09","-0.02367","-0.031","-0.02","3"
"39","15","2003-05-10","-0.0295","-0.034","-0.02","4"
"39","15","2003-05-11","-0.02925","-0.036","-0.02","4"
"39","15","2003-05-12","-0.02775","-0.032","-0.02","4"
"39","15","2003-05-13","-0.02825","-0.032","-0.02","4"
"39","15","2003-05-14","-0.028","-0.041","-0.011","3"
"39","15","2003-05-15","-0.03325","-0.051","-0.02","4"
"39","15","2003-05-16","-0.079","-0.09","-0.074","4"
"39","15","2003-05-17","-0.0305","-0.045","-0.016","4"
"39","15","2003-05-18","-0.02475","-0.03","-0.021","4"
"39","15","2003-05-19","-0.02667","-0.032","-0.017","3"
"39","15","2003-05-20","-0.03075","-0.032","-0.027","4"
"39","15","2003-05-21","-0.0245","-0.043","-0.011","4"
"39","15","2003-05-22","-0.04225","-0.043","-0.042","4"
"39","15","2003-05-23","-0.03375","-0.04","-0.031","4"
"39","15","2003-05-24","-0.03267","-0.04","-0.027","3"
"39","15","2003-05-25","-0.024","-0.031","-0.01","4"
"39","15","2003-05-26","-0.02575","-0.032","-0.014","4"
"39","15","2003-05-27","-0.029","-0.032","-0.021","4"
"39","15","2003-05-28","-0.00575","-0.022","0.006","4"
"39","15","2003-05-29","0.01533","-0.001","0.031","3"
"39","15","2003-05-30","0.017","-0.001","0.04","4"
"39","15","2003-05-31","0.005","-0.006","0.031","4"
"39","15","2003-06-01","0.002","-0.01","0.024","4"
"39","15","2003-06-02","0.01675","-0.006","0.044","4"
"39","15","2003-06-03","0.01633","-0.01","0.03","3"
"39","15","2003-06-04","0.017","-0.01","0.031","4"
"39","15","2003-06-05","0.0185","-0.001","0.031","4"
"39","15","2003-06-06","0.0225","0.02","0.025","4"
"39","15","2003-06-07","0.00975","-0.001","0.02","4"
"39","15","2003-06-08","0.015","0","0.024","3"
"39","15","2003-06-09","0.02275","0.02","0.031","4"
"39","15","2003-06-10","0.0205","0.02","0.021","4"
"39","15","2003-06-11","0.01175","-0.011","0.021","4"
"39","15","2003-06-12","0.01025","-0.01","0.021","4"
"39","15","2003-06-13","0.01733","0.012","0.02","3"
"39","15","2003-06-14","0.00975","-0.001","0.018","4"
"39","15","2003-06-15","0.006","-0.016","0.021","4"
"39","15","2003-06-16","-0.005","-0.02","0.021","4"
"39","15","2003-06-17","-0.0035","-0.015","0.01","4"
"39","15","2003-06-18","-0.01067","-0.02","0","3"
"39","15","2003-06-19","-0.012","-0.026","-0.006","4"
"39","15","2003-06-20","-0.004","-0.016","0.021","4"
"39","15","2003-06-21","-0.005","-0.02","0.021","4"
"39","15","2003-06-22","-0.002","-0.016","0.011","4"
"39","15","2003-06-23","-0.00333","-0.016","0.016","3"
"39","15","2003-06-24","0.0075","-0.01","0.02","4"
"39","15","2003-06-25","0.0025","-0.01","0.01","4"
"39","15","2003-06-26","0.0075","-0.005","0.015","4"
"39","15","2003-06-27","-0.0065","-0.014","0.012","4"
"39","15","2003-06-28","-0.00267","-0.012","0.004","3"
"39","15","2003-06-29","-0.003","-0.013","0.021","4"
"39","15","2003-06-30","0.00125","-0.016","0.021","4"
"39","15","2003-07-01","0.004","-0.02","0.016","4"
"39","15","2003-07-02","0.00233","-0.001","0.004","3"
"39","15","2003-07-03","-0.0115","-0.02","-0.004","4"
"39","15","2003-07-04","-0.00225","-0.016","0.011","4"
"39","15","2003-07-05","-0.01825","-0.03","-0.001","4"
"39","15","2003-07-06","-0.01875","-0.032","-0.005","4"
"39","15","2003-07-07","-0.008","-0.011","-0.005","4"
"39","15","2003-07-08","0.00167","-0.01","0.021","3"
"39","15","2003-07-09","-0.00425","-0.016","0.02","4"
"39","15","2003-07-10","-0.004","-0.016","0.021","4"
"39","15","2003-07-11","-0.006","-0.016","0.015","4"
"39","15","2003-07-12","-0.00225","-0.02","0.011","4"
"39","15","2003-07-13","-0.008","-0.02","0.021","4"
"39","15","2003-07-14","-0.00833","-0.019","0.012","3"
"39","15","2003-07-15","-0.012","-0.021","0.011","4"
"39","15","2003-07-16","-0.014","-0.026","0","4"
"39","15","2003-07-17","-0.00925","-0.02","0.001","4"
"39","15","2003-07-18","-0.0045","-0.014","0.012","4"
"39","15","2003-07-19","-0.006","-0.016","0.011","3"
"39","15","2003-07-20","0.0035","-0.02","0.018","4"
"39","15","2003-07-21","0.0065","-0.017","0.043","4"
"39","15","2003-07-22","0.009","-0.01","0.016","4"
"39","15","2003-07-23","0.0015","-0.01","0.015","4"
"39","15","2003-07-24","-0.00467","-0.016","0.018","3"
"39","15","2003-07-25","-0.00775","-0.011","-0.004","4"
"39","15","2003-07-26","-0.01375","-0.019","-0.01","4"
"39","15","2003-07-27","-0.0145","-0.02","-0.01","4"
"39","15","2003-07-28","0.001","-0.011","0.015","4"
"39","15","2003-07-29","-0.01567","-0.021","-0.006","3"
"39","15","2003-07-30","-0.02875","-0.037","-0.009","4"
"39","15","2003-07-31","-0.0325","-0.046","-0.016","4"
"39","15","2003-08-01","-0.02","-0.037","0","4"
"39","15","2003-08-02","-0.02225","-0.042","-0.012","4"
"39","15","2003-08-03","-0.01633","-0.02","-0.01","3"
"39","15","2003-08-04","-0.01225","-0.02","0","4"
"39","15","2003-08-05","-0.0195","-0.029","-0.01","4"
"39","15","2003-08-06","-0.0255","-0.035","-0.019","4"
"39","15","2003-08-07","-0.016","-0.024","-0.01","4"
"39","15","2003-08-08","-0.01333","-0.02","-0.01","3"
"39","15","2003-08-09","-0.01875","-0.026","-0.01","4"
"39","15","2003-08-10","-0.021","-0.026","-0.019","4"
"39","15","2003-08-11","-0.02125","-0.026","-0.019","4"
"39","15","2003-08-12","-0.00625","-0.02","0.01","4"
"16","10","2008-09-08","-0.6345","-0.653","-0.615","4"
"39","15","2003-08-13","-0.01233","-0.025","0.007","3"
"39","15","2003-08-14","-0.01175","-0.026","0","4"
"39","15","2003-08-15","-0.01825","-0.026","-0.004","4"
"39","15","2003-08-16","-0.032","-0.049","-0.019","4"
"39","15","2003-08-17","-0.0285","-0.035","-0.02","4"
"39","15","2003-08-18","-0.02033","-0.026","-0.016","3"
"39","15","2003-08-19","-0.041","-0.045","-0.035","4"
"39","15","2003-08-20","-0.039","-0.047","-0.031","4"
"39","15","2003-08-21","-0.03025","-0.046","-0.016","4"
"39","15","2003-08-22","-0.03425","-0.042","-0.016","4"
"39","15","2003-08-23","-0.03467","-0.046","-0.018","3"
"39","15","2003-08-24","-0.01975","-0.028","-0.015","4"
"39","15","2003-08-25","-0.013","-0.016","-0.01","4"
"39","15","2003-08-26","-0.034","-0.042","-0.02","4"
"39","15","2003-08-27","-0.028","-0.043","-0.01","4"
"39","15","2003-08-28","-0.037","-0.046","-0.025","3"
"39","15","2003-08-29","0.00025","-0.016","0.018","4"
"39","15","2003-08-30","-0.01725","-0.031","-0.006","4"
"39","15","2003-08-31","-0.01875","-0.042","-0.006","4"
"39","15","2003-09-01","-0.03425","-0.042","-0.027","4"
"39","15","2003-09-02","-0.04933","-0.053","-0.046","3"
"39","15","2003-09-03","-0.034","-0.058","-0.02","4"
"39","15","2003-09-04","-0.03775","-0.053","-0.027","4"
"39","15","2003-09-05","-0.032","-0.037","-0.023","4"
"39","15","2003-09-06","-0.049","-0.062","-0.037","4"
"39","15","2003-09-07","-0.04333","-0.047","-0.037","3"
"39","15","2003-09-08","-0.03625","-0.037","-0.034","4"
"39","15","2003-09-09","-0.036","-0.042","-0.032","4"
"39","15","2003-09-10","-0.037","-0.041","-0.029","4"
"39","15","2003-09-11","-0.029","-0.037","-0.02","4"
"39","15","2003-09-12","-0.032","-0.042","-0.027","3"
"39","15","2003-09-13","-0.0355","-0.046","-0.027","4"
"39","15","2003-09-14","-0.0255","-0.034","-0.018","4"
"39","15","2003-09-15","-0.03175","-0.04","-0.026","4"
"39","15","2003-09-16","-0.03775","-0.04","-0.037","4"
"39","15","2003-09-17","-0.039","-0.045","-0.035","3"
"39","15","2003-09-18","-0.03625","-0.046","-0.018","4"
"39","15","2003-09-19","-0.04175","-0.046","-0.039","4"
"39","15","2003-09-20","-0.04075","-0.046","-0.035","4"
"39","15","2003-09-21","-0.039","-0.045","-0.033","4"
"39","15","2003-09-22","-0.03433","-0.046","-0.02","3"
"39","15","2003-09-23","-0.039","-0.041","-0.037","4"
"39","15","2003-09-24","-0.02875","-0.037","-0.019","4"
"39","15","2003-09-25","-0.03175","-0.04","-0.026","4"
"39","15","2003-09-26","-0.0315","-0.04","-0.025","4"
"39","15","2003-09-27","-0.029","-0.032","-0.026","3"
"39","15","2003-09-28","-0.0405","-0.051","-0.032","4"
"39","15","2003-09-29","-0.036","-0.042","-0.031","4"
"39","15","2003-09-30","-0.032","-0.042","-0.023","4"
"39","15","2003-10-01","-0.0345","-0.042","-0.027","4"
"39","15","2003-10-02","-0.02867","-0.037","-0.021","3"
"39","15","2003-10-03","-0.0325","-0.042","-0.012","4"
"39","15","2003-10-04","-0.03125","-0.039","-0.015","4"
"39","15","2003-10-05","-0.03025","-0.047","-0.022","4"
"39","15","2003-10-06","-0.0345","-0.047","-0.015","4"
"39","15","2003-10-07","-0.02867","-0.037","-0.022","3"
"39","15","2003-10-08","-0.03175","-0.045","-0.02","4"
"39","15","2003-10-09","-0.10075","-0.22","-0.027","4"
"39","15","2003-10-10","-0.2925","-0.303","-0.272","4"
"39","15","2003-10-11","-0.35625","-0.369","-0.338","4"
"39","15","2003-10-12","-0.3885","-0.406","-0.368","4"
"39","15","2003-10-13","-0.42933","-0.444","-0.417","3"
"39","15","2003-10-14","-0.45925","-0.468","-0.452","4"
"39","15","2003-10-15","-0.51075","-0.539","-0.477","4"
"39","15","2003-10-16","-0.626","-0.665","-0.565","4"
"39","15","2003-10-17","-0.7005","-0.736","-0.658","4"
"39","15","2003-10-18","-0.85833","-0.889","-0.807","3"
"39","15","2003-10-19","-0.93975","-0.958","-0.91","4"
"39","15","2003-10-20","-0.967","-0.98","-0.955","4"
"39","15","2003-10-21","-0.97275","-0.978","-0.96","4"
"39","15","2003-10-22","-1.00025","-1.004","-0.994","4"
"39","15","2003-10-23","-1.076","-1.097","-1.056","3"
"39","15","2003-10-24","-1.232","-1.332","-1.141","4"
"39","15","2003-10-25","-1.66575","-1.831","-1.465","4"
"39","15","2003-10-26","-2.05675","-2.144","-1.916","4"
"39","15","2003-10-27","-2.20525","-2.284","-2.147","4"
"39","15","2003-10-28","-2.42033","-2.449","-2.37","3"
"39","15","2003-10-29","-2.42175","-2.447","-2.393","4"
"39","15","2003-10-30","-2.4375","-2.471","-2.411","4"
"39","15","2003-10-31","-2.352","-2.411","-2.27","4"
"39","15","2003-11-01","-2.24825","-2.27","-2.238","4"
"39","15","2003-11-02","-2.227","-2.229","-2.224","3"
"39","15","2003-11-03","-2.1935","-2.228","-2.175","4"
"39","15","2003-11-04","-2.1685","-2.197","-2.143","4"
"39","15","2003-11-05","-2.12225","-2.14","-2.089","4"
"39","15","2003-11-06","-2.075","-2.084","-2.048","4"
"39","15","2003-11-07","-2.091","-2.119","-2.061","3"
"39","15","2003-11-08","-2.08925","-2.115","-2.075","4"
"39","15","2003-11-09","-2.08625","-2.102","-2.07","4"
"39","15","2003-11-10","-2.07675","-2.079","-2.075","4"
"39","15","2003-11-11","-2.073","-2.076","-2.07","4"
"39","15","2003-11-12","-2.101","-2.103","-2.098","3"
"39","15","2003-11-13","-2.098","-2.103","-2.084","4"
"39","15","2003-11-14","-2.11225","-2.134","-2.093","4"
"39","15","2003-11-15","-2.12825","-2.133","-2.125","4"
"39","15","2003-11-16","-2.1445","-2.156","-2.132","4"
"39","15","2003-11-17","-2.14833","-2.164","-2.138","3"
"39","15","2003-11-18","-2.1225","-2.137","-2.111","4"
"39","15","2003-11-19","-2.06625","-2.079","-2.053","4"
"39","15","2003-11-20","-2.04775","-2.048","-2.047","4"
"39","15","2003-11-21","-2.05025","-2.057","-2.048","4"
"39","15","2003-11-22","-2.02933","-2.046","-2.016","3"
"39","15","2003-11-23","-2.01675","-2.025","-2.012","4"
"39","15","2003-11-24","-2.00075","-2.016","-1.982","4"
"39","15","2003-11-25","-1.99025","-2.012","-1.98","4"
"39","15","2003-11-26","-1.9945","-2.012","-1.975","4"
"39","15","2003-11-27","-1.97667","-1.98","-1.975","3"
"39","15","2003-11-28","-1.96375","-1.975","-1.935","4"
"39","15","2003-11-29","-1.94675","-1.962","-1.929","4"
"39","15","2003-11-30","-1.94025","-1.953","-1.929","4"
"39","15","2003-12-01","-1.92875","-1.939","-1.92","4"
"39","15","2003-12-02","-1.90767","-1.917","-1.894","3"
"39","15","2003-12-03","-1.8935","-1.915","-1.881","4"
"39","15","2003-12-04","-1.897","-1.907","-1.884","4"
"39","15","2003-12-05","-1.87875","-1.881","-1.876","4"
"39","15","2003-12-06","-1.867","-1.881","-1.853","4"
"39","15","2003-12-07","-1.87733","-1.885","-1.866","3"
"39","15","2003-12-08","-1.87775","-1.898","-1.861","4"
"39","15","2003-12-09","-1.8705","-1.871","-1.87","4"
"39","15","2003-12-10","-1.86675","-1.871","-1.862","4"
"39","15","2003-12-11","-1.872","-1.884","-1.865","4"
"39","15","2003-12-12","-1.861","-1.881","-1.851","3"
"39","15","2003-12-13","-1.84875","-1.876","-1.831","4"
"39","15","2003-12-14","-1.8325","-1.841","-1.827","4"
"39","15","2003-12-15","-1.85225","-1.86","-1.839","4"
"39","15","2003-12-16","-1.8435","-1.852","-1.826","4"
"39","15","2003-12-17","-1.8295","-1.839","-1.819","4"
"39","15","2003-12-18","-1.842","-1.859","-1.83","3"
"39","15","2003-12-19","-1.8445","-1.867","-1.835","4"
"39","15","2003-12-20","-1.863","-1.871","-1.843","4"
"39","15","2003-12-21","-1.868","-1.876","-1.853","4"
"39","15","2003-12-22","-1.88625","-1.893","-1.884","4"
"39","15","2003-12-23","-1.865","-1.865","-1.865","3"
"39","15","2003-12-24","-1.8375","-1.852","-1.825","4"
"39","15","2003-12-25","-1.83","-1.844","-1.817","4"
"39","15","2003-12-26","-1.82625","-1.849","-1.817","4"
"39","15","2003-12-27","-1.85575","-1.876","-1.844","4"
"39","15","2003-12-28","-1.91867","-1.939","-1.905","3"
"39","15","2003-12-29","-1.93325","-1.937","-1.929","4"
"39","15","2003-12-30","-1.93925","-1.945","-1.934","4"
"39","15","2003-12-31","-1.976","-1.997","-1.966","4"
"39","15","2004-01-01","-1.98875","-1.993","-1.986","4"
"39","15","2004-01-02","-2.00967","-2.02","-1.993","3"
"39","15","2004-01-03","-1.9915","-2.006","-1.984","4"
"39","15","2004-01-04","-1.99275","-2.011","-1.984","4"
"39","15","2004-01-05","-1.9745","-1.984","-1.965","4"
"39","15","2004-01-06","-1.968","-1.976","-1.961","4"
"39","15","2004-01-07","-1.98733","-2.003","-1.975","3"
"39","15","2004-01-08","-2.00225","-2.007","-1.998","4"
"39","15","2004-01-09","-2.0235","-2.034","-2.005","4"
"39","15","2004-01-10","-2.03175","-2.047","-2.024","4"
"39","15","2004-01-11","-2.027","-2.043","-2.012","4"
"39","15","2004-01-12","-2.03867","-2.043","-2.034","3"
"39","15","2004-01-13","-2.0345","-2.047","-2.018","4"
"39","15","2004-01-14","-2.0425","-2.058","-2.016","4"
"39","15","2004-01-15","-2.08275","-2.093","-2.076","4"
"39","15","2004-01-16","-2.0595","-2.07","-2.05","4"
"39","15","2004-01-17","-2.05","-2.069","-2.029","3"
"39","15","2004-01-18","-2.0455","-2.061","-2.023","4"
"39","15","2004-01-19","-2.03075","-2.042","-2.024","4"
"39","15","2004-01-20","-2.00325","-2.008","-1.999","4"
"39","15","2004-01-21","-2.01775","-2.02","-2.011","4"
"39","15","2004-01-22","-2.00033","-2.011","-1.979","3"
"39","15","2004-01-23","-1.98475","-1.988","-1.98","4"
"39","15","2004-01-24","-1.97325","-1.984","-1.964","4"
"39","15","2004-01-25","-1.972","-1.982","-1.957","4"
"39","15","2004-01-26","-1.9595","-1.963","-1.955","4"
"39","15","2004-01-27","-1.95467","-1.96","-1.947","3"
"39","15","2004-01-28","-1.9915","-2.003","-1.979","4"
"39","15","2004-01-29","-2.004","-2.015","-1.999","4"
"39","15","2004-01-30","-2.00275","-2.016","-1.992","4"
"39","15","2004-01-31","-2.02225","-2.024","-2.02","4"
"39","15","2004-02-01","-2.0315","-2.039","-2.02","4"
"39","15","2004-02-02","-2.04767","-2.053","-2.043","3"
"39","15","2004-02-03","-2.032","-2.043","-2.021","4"
"39","15","2004-02-04","-2.026","-2.049","-2.016","4"
"39","15","2004-02-05","-2.04775","-2.051","-2.043","4"
"39","15","2004-02-06","-2.044","-2.053","-2.03","4"
"39","15","2004-02-07","-2.078","-2.107","-2.048","3"
"39","15","2004-02-08","-2.0955","-2.123","-2.08","4"
"39","15","2004-02-09","-2.0935","-2.113","-2.075","4"
"39","15","2004-02-10","-2.0855","-2.088","-2.083","4"
"39","15","2004-02-11","-2.0965","-2.106","-2.088","4"
"39","15","2004-02-12","-2.10167","-2.115","-2.092","3"
"39","15","2004-02-13","-2.08825","-2.097","-2.07","4"
"39","15","2004-02-14","-2.11375","-2.135","-2.093","4"
"39","15","2004-02-15","-2.13275","-2.138","-2.129","4"
"39","15","2004-02-16","-2.1545","-2.164","-2.147","4"
"39","15","2004-02-17","-2.19133","-2.199","-2.181","3"
"39","15","2004-02-18","-2.1705","-2.184","-2.158","4"
"39","15","2004-02-19","-2.15675","-2.174","-2.127","4"
"39","15","2004-02-20","-2.1485","-2.162","-2.138","4"
"39","15","2004-02-21","-2.166","-2.175","-2.154","4"
"39","15","2004-02-22","-2.199","-2.211","-2.184","3"
"39","15","2004-02-23","-2.19975","-2.211","-2.189","4"
"39","15","2004-02-24","-2.15875","-2.169","-2.143","4"
"39","15","2004-02-25","-2.1715","-2.179","-2.164","4"
"39","15","2004-02-26","-2.17775","-2.193","-2.168","4"
"39","15","2004-02-27","-2.156","-2.168","-2.144","3"
"39","15","2004-02-28","-2.15025","-2.156","-2.143","4"
"39","15","2004-02-29","-2.14","-2.151","-2.128","4"
"39","15","2004-03-01","-2.14575","-2.152","-2.132","4"
"39","15","2004-03-02","-2.13275","-2.153","-2.117","4"
"39","15","2004-03-03","-2.13","-2.146","-2.115","3"
"39","15","2004-03-04","-2.13525","-2.147","-2.118","4"
"39","15","2004-03-05","-2.149","-2.155","-2.142","4"
"39","15","2004-03-06","-2.15","-2.156","-2.142","4"
"39","15","2004-03-07","-2.145","-2.151","-2.137","4"
"39","15","2004-03-08","-2.132","-2.138","-2.129","3"
"39","15","2004-03-09","-2.13325","-2.138","-2.13","4"
"39","15","2004-03-10","-2.15225","-2.161","-2.133","4"
"39","15","2004-03-11","-2.14175","-2.147","-2.135","4"
"39","15","2004-03-12","-2.16","-2.174","-2.144","4"
"39","15","2004-03-13","-2.162","-2.179","-2.151","3"
"39","15","2004-03-14","-2.1785","-2.184","-2.173","4"
"39","15","2004-03-15","-2.19175","-2.198","-2.188","4"
"39","15","2004-03-16","-2.17575","-2.2","-2.164","4"
"39","15","2004-03-17","-2.17225","-2.175","-2.168","4"
"39","15","2004-03-18","-2.16375","-2.175","-2.143","4"
"39","15","2004-03-19","-2.16633","-2.167","-2.166","3"
"39","15","2004-03-20","-2.17625","-2.196","-2.164","4"
"39","15","2004-03-21","-2.1885","-2.198","-2.179","4"
"39","15","2004-03-22","-2.18625","-2.2","-2.179","4"
"39","15","2004-03-23","-2.168","-2.183","-2.144","4"
"39","15","2004-03-24","-2.152","-2.167","-2.147","4"
"39","15","2004-03-25","-2.14","-2.147","-2.131","3"
"39","15","2004-03-26","-2.13775","-2.144","-2.127","4"
"39","15","2004-03-27","-2.1325","-2.141","-2.123","4"
"39","15","2004-03-28","-2.13575","-2.142","-2.129","4"
"39","15","2004-03-29","-2.1365","-2.149","-2.122","4"
"39","15","2004-03-30","-2.134","-2.148","-2.125","3"
"39","15","2004-03-31","-2.12975","-2.134","-2.125","4"
"39","15","2004-04-01","-2.1295","-2.134","-2.125","4"
"39","15","2004-04-02","-2.1225","-2.129","-2.109","4"
"39","15","2004-04-03","-2.1275","-2.138","-2.108","4"
"39","15","2004-04-04","-2.118","-2.129","-2.098","3"
"39","15","2004-04-05","-2.12275","-2.134","-2.106","4"
"39","15","2004-04-06","-2.1245","-2.134","-2.116","4"
"39","15","2004-04-07","-2.102","-2.125","-2.079","4"
"39","15","2004-04-08","-2.082","-2.101","-2.064","4"
"39","15","2004-04-09","-2.07133","-2.083","-2.06","3"
"39","15","2004-04-10","-2.054","-2.061","-2.038","4"
"39","15","2004-04-11","-2.04575","-2.061","-2.031","4"
"39","15","2004-04-12","-2.04625","-2.052","-2.037","4"
"39","15","2004-04-13","-2.0265","-2.029","-2.02","4"
"39","15","2004-04-14","-2.01933","-2.026","-2.012","3"
"39","15","2004-04-15","-2.0355","-2.038","-2.03","4"
"39","15","2004-04-16","-2.019","-2.031","-2","4"
"39","15","2004-04-17","-2.0075","-2.016","-2","4"
"39","15","2004-04-18","-2.014","-2.026","-2.007","4"
"39","15","2004-04-19","-2.00567","-2.013","-1.997","3"
"39","15","2004-04-20","-2","-2.008","-1.997","4"
"39","15","2004-04-21","-1.9915","-2.007","-1.976","4"
"39","15","2004-04-22","-1.95075","-1.983","-1.918","4"
"39","15","2004-04-23","-1.884","-1.922","-1.855","4"
"39","15","2004-04-24","-1.73733","-1.747","-1.732","3"
"39","15","2004-04-25","-1.68275","-1.715","-1.651","4"
"39","15","2004-04-26","-1.7465","-1.758","-1.741","4"
"39","15","2004-04-27","-1.726","-1.738","-1.714","4"
"39","15","2004-04-28","-1.73125","-1.745","-1.724","4"
"39","15","2004-04-29","-1.7495","-1.76","-1.73","4"
"39","15","2004-04-30","-1.77967","-1.788","-1.764","3"
"39","15","2004-05-01","-1.79075","-1.804","-1.782","4"
"39","15","2004-05-02","-1.79525","-1.821","-1.782","4"
"39","15","2004-05-03","-1.833","-1.849","-1.819","4"
"39","15","2004-05-04","-1.82325","-1.827","-1.812","4"
"39","15","2004-05-05","-1.8","-1.805","-1.79","3"
"39","15","2004-05-06","-1.80825","-1.827","-1.79","4"
"39","15","2004-05-07","-1.82425","-1.829","-1.817","4"
"39","15","2004-05-08","-1.83725","-1.849","-1.83","4"
"39","15","2004-05-09","-1.829","-1.849","-1.813","4"
"39","15","2004-05-10","-1.83767","-1.84","-1.836","3"
"39","15","2004-05-11","-1.804","-1.825","-1.756","4"
"39","15","2004-05-12","-0.95925","-1.25","-0.631","4"
"39","15","2004-05-13","-1.1095","-1.27","-0.887","4"
"39","15","2004-05-14","-1.295","-1.306","-1.288","4"
"39","15","2004-05-15","-1.20367","-1.232","-1.162","3"
"39","15","2004-05-16","-0.897","-1.094","-0.672","4"
"39","15","2004-05-17","-1.14425","-1.17","-1.077","4"
"39","15","2004-05-18","-0.547","-0.684","-0.43","4"
"39","15","2004-05-19","-0.2995","-0.374","-0.124","4"
"39","15","2004-05-20","-0.11833","-0.254","-0.043","3"
"39","15","2004-05-21","-0.04925","-0.091","-0.028","4"
"39","15","2004-05-22","-0.0355","-0.047","-0.027","4"
"39","15","2004-05-23","-0.0765","-0.095","-0.045","4"
"39","15","2004-05-24","-0.0795","-0.12","-0.038","4"
"39","15","2004-05-25","-0.26467","-0.346","-0.135","3"
"39","15","2004-05-26","-0.107","-0.149","-0.064","4"
"39","15","2004-05-27","-0.16375","-0.285","-0.088","4"
"39","15","2004-05-28","-0.238","-0.379","-0.09","4"
"39","15","2004-05-29","-0.4085","-0.433","-0.385","4"
"39","15","2004-05-30","-0.31667","-0.376","-0.251","3"
"39","15","2004-05-31","-0.216","-0.275","-0.18","4"
"39","15","2004-06-01","-0.1995","-0.313","-0.119","4"
"39","15","2004-06-02","-0.30875","-0.354","-0.241","4"
"39","15","2004-06-03","-0.31125","-0.344","-0.272","4"
"39","15","2004-06-04","-0.335","-0.338","-0.331","3"
"39","15","2004-06-05","-0.10225","-0.138","-0.058","4"
"39","15","2004-06-06","-0.07","-0.088","-0.053","4"
"39","15","2004-06-07","-0.0255","-0.041","-0.011","4"
"39","15","2004-06-08","-0.032","-0.037","-0.019","4"
"39","15","2004-06-09","-0.02267","-0.039","-0.01","3"
"39","15","2004-06-10","-0.02925","-0.045","-0.012","4"
"39","15","2004-06-11","-0.01475","-0.026","-0.01","4"
"39","15","2004-06-12","-0.021","-0.036","-0.01","4"
"39","15","2004-06-13","-0.02125","-0.031","-0.011","4"
"39","15","2004-06-14","-0.01467","-0.027","-0.008","3"
"39","15","2004-06-15","-0.0245","-0.032","-0.013","4"
"39","15","2004-06-16","-0.01325","-0.021","-0.006","4"
"39","15","2004-06-17","-0.014","-0.029","-0.005","4"
"39","15","2004-06-18","-0.01275","-0.032","0","4"
"39","15","2004-06-19","-0.00533","-0.006","-0.004","3"
"39","15","2004-06-20","-0.01775","-0.032","-0.001","4"
"39","15","2004-06-21","-0.0145","-0.022","-0.004","4"
"39","15","2004-06-22","-0.0245","-0.034","-0.016","4"
"39","15","2004-06-23","-0.0175","-0.036","-0.006","4"
"39","15","2004-06-24","-0.00867","-0.01","-0.006","3"
"39","15","2004-06-25","-0.00525","-0.007","-0.004","4"
"39","15","2004-06-26","-0.014","-0.032","-0.004","4"
"39","15","2004-06-27","-0.00725","-0.015","0.011","4"
"39","15","2004-06-28","-0.001","-0.02","0.021","4"
"39","15","2004-06-29","-0.01025","-0.016","-0.007","4"
"39","15","2004-06-30","-0.02","-0.039","0.016","3"
"39","15","2004-07-01","-0.01775","-0.02","-0.015","4"
"39","15","2004-07-02","0.00425","-0.026","0.031","4"
"39","15","2004-07-03","-0.01725","-0.031","-0.004","4"
"39","15","2004-07-04","-0.02","-0.035","-0.004","4"
"39","15","2004-07-05","-0.0015","-0.012","0.027","4"
"39","15","2004-07-06","-0.00533","-0.016","0.01","3"
"39","15","2004-07-07","-0.002","-0.023","0.015","4"
"39","15","2004-07-08","-0.01575","-0.016","-0.015","4"
"39","15","2004-07-09","-0.014","-0.022","0.001","4"
"39","15","2004-07-10","-0.027","-0.036","-0.015","4"
"39","15","2004-07-11","-0.023","-0.027","-0.016","3"
"39","15","2004-07-12","-0.0345","-0.042","-0.027","4"
"39","15","2004-07-13","-0.04325","-0.058","-0.027","4"
"39","15","2004-07-14","-0.05075","-0.061","-0.031","4"
"39","15","2004-07-15","-0.027","-0.038","-0.002","4"
"39","15","2004-07-16","-0.00733","-0.012","0","3"
"39","15","2004-07-17","-0.015","-0.034","0","4"
"39","15","2004-07-18","-0.01475","-0.031","0","4"
"39","15","2004-07-19","-0.01725","-0.031","-0.01","4"
"39","15","2004-07-20","-0.022","-0.031","-0.016","4"
"39","15","2004-07-21","-0.01033","-0.011","-0.01","3"
"39","15","2004-07-22","-0.01025","-0.018","0.011","4"
"39","15","2004-07-23","-0.01875","-0.026","-0.01","4"
"39","15","2004-07-24","-0.01025","-0.024","0.016","4"
"39","15","2004-07-25","-0.009","-0.011","-0.004","4"
"39","15","2004-07-26","-0.03333","-0.037","-0.029","3"
"39","15","2004-07-27","-0.02325","-0.032","-0.011","4"
"39","15","2004-07-28","-0.0285","-0.04","-0.01","4"
"39","15","2004-07-29","-0.028","-0.042","-0.014","4"
"39","15","2004-07-30","-0.0255","-0.045","-0.01","4"
"39","15","2004-07-31","-0.03167","-0.043","-0.012","3"
"39","15","2004-08-01","-0.032","-0.046","-0.019","4"
"39","15","2004-08-02","-0.0315","-0.046","-0.019","4"
"39","15","2004-08-03","-0.0355","-0.051","-0.021","4"
"39","15","2004-08-04","-0.03075","-0.046","-0.02","4"
"39","15","2004-08-05","-0.03675","-0.052","-0.016","4"
"39","15","2004-08-06","-0.03333","-0.046","-0.02","3"
"39","15","2004-08-07","-0.03875","-0.046","-0.027","4"
"39","15","2004-08-08","-0.034","-0.047","-0.016","4"
"39","15","2004-08-09","-0.03875","-0.042","-0.031","4"
"39","15","2004-08-10","-0.04125","-0.051","-0.033","4"
"39","15","2004-08-11","-0.045","-0.057","-0.031","3"
"39","15","2004-08-12","-0.03925","-0.05","-0.03","4"
"39","15","2004-08-13","-0.033","-0.042","-0.016","4"
"39","15","2004-08-14","-0.0435","-0.049","-0.037","4"
"39","15","2004-08-15","-0.04175","-0.059","-0.034","4"
"39","15","2004-08-16","-0.03433","-0.037","-0.031","3"
"39","15","2004-08-17","-0.04825","-0.053","-0.043","4"
"39","15","2004-08-18","-0.0395","-0.051","-0.019","4"
"39","15","2004-08-19","-0.05125","-0.056","-0.046","4"
"39","15","2004-08-20","-0.0235","-0.042","-0.016","4"
"39","15","2004-08-21","-0.03175","-0.042","-0.016","4"
"39","15","2004-08-22","-0.02833","-0.031","-0.024","3"
"39","15","2004-08-23","-0.03575","-0.04","-0.032","4"
"39","15","2004-08-24","-0.03975","-0.046","-0.021","4"
"39","15","2004-08-25","-0.031","-0.039","-0.02","4"
"39","15","2004-08-26","-0.037","-0.042","-0.032","4"
"39","15","2004-08-27","-0.03067","-0.04","-0.025","3"
"39","15","2004-08-28","-0.0435","-0.065","-0.033","4"
"39","15","2004-08-29","-0.0355","-0.043","-0.021","4"
"39","15","2004-08-30","-0.03525","-0.047","-0.02","4"
"39","15","2004-08-31","-0.037","-0.045","-0.02","4"
"39","15","2004-09-01","-0.04433","-0.059","-0.037","3"
"39","15","2004-09-02","-0.03975","-0.042","-0.037","4"
"39","15","2004-09-03","-0.0415","-0.045","-0.039","4"
"39","15","2004-09-04","-0.03825","-0.049","-0.031","4"
"39","15","2004-09-05","-0.03975","-0.042","-0.037","4"
"39","15","2004-09-06","-0.03875","-0.042","-0.031","4"
"39","15","2004-09-07","-0.04933","-0.071","-0.037","3"
"39","15","2004-09-08","-0.06375","-0.071","-0.046","4"
"39","15","2004-09-09","-0.073","-0.08","-0.069","4"
"39","15","2004-09-10","-0.07","-0.075","-0.066","4"
"39","15","2004-09-11","-0.072","-0.075","-0.07","4"
"39","15","2004-09-12","-0.0445","-0.075","-0.023","4"
"39","15","2004-09-13","-0.043","-0.051","-0.032","3"
"39","15","2004-09-14","-0.04675","-0.062","-0.037","4"
"39","15","2004-09-15","-0.0405","-0.046","-0.037","4"
"39","15","2004-09-16","-0.032","-0.037","-0.027","4"
"39","15","2004-09-17","-0.0445","-0.055","-0.031","4"
"39","15","2004-09-18","-0.06467","-0.071","-0.061","3"
"39","15","2004-09-19","-0.06425","-0.069","-0.061","4"
"39","15","2004-09-20","-0.06825","-0.082","-0.06","4"
"39","15","2004-09-21","-0.07875","-0.096","-0.061","4"
"39","15","2004-09-22","-0.0695","-0.082","-0.062","4"
"39","15","2004-09-23","-0.053","-0.071","-0.042","3"
"39","15","2004-09-24","-0.0435","-0.063","-0.032","4"
"39","15","2004-09-25","-0.05975","-0.088","-0.045","4"
"39","15","2004-09-26","-0.11425","-0.149","-0.08","4"
"39","15","2004-09-27","-0.1685","-0.175","-0.164","4"
"39","15","2004-09-28","-0.18433","-0.195","-0.173","3"
"39","15","2004-09-29","-0.1895","-0.204","-0.18","4"
"39","15","2004-09-30","-0.2075","-0.23","-0.17","4"
"39","15","2004-10-01","-0.172","-0.225","-0.128","4"
"39","15","2004-10-02","-0.225","-0.235","-0.215","4"
"39","15","2004-10-03","-0.25933","-0.267","-0.246","3"
"39","15","2004-10-04","-0.268","-0.279","-0.247","4"
"39","15","2004-10-05","-0.2785","-0.286","-0.271","4"
"39","15","2004-10-06","-0.285","-0.291","-0.277","4"
"39","15","2004-10-07","-0.16525","-0.312","-0.077","4"
"39","15","2004-10-08","-0.12567","-0.141","-0.097","3"
"39","15","2004-10-09","-0.124","-0.137","-0.103","4"
"39","15","2004-10-10","-0.0585","-0.098","-0.032","4"
"39","15","2004-10-11","-0.03075","-0.037","-0.027","4"
"39","15","2004-10-12","-0.05125","-0.062","-0.037","4"
"39","15","2004-10-13","-0.06767","-0.088","-0.053","3"
"39","15","2004-10-14","-0.114","-0.119","-0.109","4"
"39","15","2004-10-15","-0.15075","-0.178","-0.135","4"
"39","15","2004-10-16","-0.20025","-0.218","-0.171","4"
"39","15","2004-10-17","-0.307","-0.356","-0.251","4"
"39","15","2004-10-18","-0.41767","-0.423","-0.411","3"
"39","15","2004-10-19","-0.45625","-0.47","-0.442","4"
"39","15","2004-10-20","-0.4945","-0.502","-0.487","4"
"39","15","2004-10-21","-0.35825","-0.466","-0.312","4"
"39","15","2004-10-22","-0.19425","-0.369","-0.034","4"
"39","15","2004-10-23","-0.223","-0.248","-0.206","3"
"39","15","2004-10-24","-0.2565","-0.284","-0.246","4"
"39","15","2004-10-25","-0.30125","-0.313","-0.273","4"
"39","15","2004-10-26","-0.06675","-0.154","-0.034","4"
"39","15","2004-10-27","-0.047","-0.072","-0.027","4"
"39","15","2004-10-28","-0.09475","-0.12","-0.083","4"
"39","15","2004-10-29","-0.16267","-0.18","-0.149","3"
"39","15","2004-10-30","-0.176","-0.179","-0.175","4"
"39","15","2004-10-31","-0.20425","-0.216","-0.194","4"
"39","15","2004-11-01","-0.1255","-0.215","-0.032","4"
"39","15","2004-11-02","-0.028","-0.042","-0.011","4"
"39","15","2004-11-03","-0.063","-0.08","-0.037","3"
"39","15","2004-11-04","-0.08275","-0.101","-0.066","4"
"39","15","2004-11-05","-0.10975","-0.124","-0.092","4"
"39","15","2004-11-06","-0.129","-0.145","-0.083","4"
"39","15","2004-11-07","-0.17525","-0.22","-0.155","4"
"39","15","2004-11-08","-0.33733","-0.387","-0.295","3"
"39","15","2004-11-09","-0.4915","-0.572","-0.384","4"
"39","15","2004-11-10","-0.68375","-0.746","-0.631","4"
"39","15","2004-11-11","-0.873","-0.939","-0.799","4"
"39","15","2004-11-12","-1.0525","-1.101","-0.999","4"
"39","15","2004-11-13","-1.15475","-1.171","-1.128","4"
"39","15","2004-11-14","-1.27567","-1.286","-1.255","3"
"39","15","2004-11-15","-1.34125","-1.373","-1.32","4"
"39","15","2004-11-16","-1.44575","-1.503","-1.404","4"
"39","15","2004-11-17","-1.56775","-1.602","-1.53","4"
"39","15","2004-11-18","-1.64175","-1.667","-1.602","4"
"39","15","2004-11-19","-1.675","-1.696","-1.664","3"
"39","15","2004-11-20","-1.74375","-1.857","-1.69","4"
"39","15","2004-11-21","-2.00375","-2.119","-1.875","4"
"39","15","2004-11-22","-2.171","-2.202","-2.125","4"
"39","15","2004-11-23","-2.23175","-2.256","-2.221","4"
"39","15","2004-11-24","-2.342","-2.388","-2.279","3"
"39","15","2004-11-25","-2.33325","-2.357","-2.296","4"
"39","15","2004-11-26","-2.29325","-2.324","-2.264","4"
"39","15","2004-11-27","-2.2885","-2.295","-2.284","4"
"39","15","2004-11-28","-2.29475","-2.315","-2.284","4"
"39","15","2004-11-29","-2.2895","-2.297","-2.284","4"
"39","15","2004-11-30","-2.23867","-2.252","-2.229","3"
"39","15","2004-12-01","-2.2785","-2.306","-2.256","4"
"39","15","2004-12-02","-2.258","-2.277","-2.238","4"
"39","15","2004-12-03","-2.26375","-2.284","-2.252","4"
"39","15","2004-12-04","-2.28925","-2.315","-2.279","4"
"39","15","2004-12-05","-2.3035","-2.322","-2.288","4"
"39","15","2004-12-06","-2.29067","-2.293","-2.288","3"
"39","15","2004-12-07","-2.2755","-2.288","-2.261","4"
"39","15","2004-12-08","-2.27475","-2.292","-2.258","4"
"39","15","2004-12-09","-2.25825","-2.261","-2.256","4"
"39","15","2004-12-10","-2.2555","-2.258","-2.252","4"
"39","15","2004-12-11","-2.27733","-2.288","-2.256","3"
"39","15","2004-12-12","-2.2875","-2.292","-2.284","4"
"39","15","2004-12-13","-2.291","-2.295","-2.288","4"
"39","15","2004-12-14","-2.31875","-2.32","-2.315","4"
"39","15","2004-12-15","-2.36325","-2.382","-2.342","4"
"39","15","2004-12-16","-2.39033","-2.406","-2.381","3"
"39","15","2004-12-17","-2.40175","-2.438","-2.379","4"
"39","15","2004-12-18","-2.43125","-2.488","-2.397","4"
"39","15","2004-12-19","-2.51825","-2.53","-2.511","4"
"39","15","2004-12-20","-2.611","-2.674","-2.537","4"
"39","15","2004-12-21","-2.81367","-2.869","-2.767","3"
"39","15","2004-12-22","-2.9315","-2.979","-2.869","4"
"39","15","2004-12-23","-2.939","-2.979","-2.906","4"
"39","15","2004-12-24","-2.84875","-2.873","-2.813","4"
"39","15","2004-12-25","-2.80775","-2.827","-2.795","4"
"39","15","2004-12-26","-2.80233","-2.808","-2.796","3"
"39","15","2004-12-27","-2.8165","-2.827","-2.795","4"
"39","15","2004-12-28","-2.8255","-2.832","-2.819","4"
"39","15","2004-12-29","-2.86075","-2.878","-2.841","4"
"39","15","2004-12-30","-2.89425","-2.929","-2.864","4"
"39","15","2004-12-31","-2.906","-2.906","-2.906","3"
"39","15","2005-01-01","-2.81525","-2.832","-2.801","4"
"39","15","2005-01-02","-2.8085","-2.827","-2.8","4"
"39","15","2005-01-03","-2.82625","-2.851","-2.813","4"
"39","15","2005-01-04","-2.82725","-2.846","-2.8","4"
"39","15","2005-01-05","-2.77133","-2.777","-2.768","3"
"39","15","2005-01-06","-2.76075","-2.769","-2.745","4"
"39","15","2005-01-07","-2.75625","-2.768","-2.745","4"
"39","15","2005-01-08","-2.71175","-2.745","-2.682","4"
"39","15","2005-01-09","-2.6825","-2.688","-2.676","4"
"39","15","2005-01-10","-2.64733","-2.649","-2.644","3"
"39","15","2005-01-11","-2.639","-2.639","-2.639","4"
"39","15","2005-01-12","-2.637","-2.639","-2.635","4"
"39","15","2005-01-13","-2.64175","-2.658","-2.635","4"
"39","15","2005-01-14","-2.66225","-2.665","-2.66","4"
"39","15","2005-01-15","-2.67033","-2.672","-2.669","3"
"39","15","2005-01-16","-2.67075","-2.672","-2.667","4"
"39","15","2005-01-17","-2.66775","-2.67","-2.667","4"
"39","15","2005-01-18","-2.682","-2.694","-2.667","4"
"39","15","2005-01-19","-2.702","-2.717","-2.686","4"
"39","15","2005-01-20","-2.739","-2.759","-2.713","3"
"39","15","2005-01-21","-2.69075","-2.712","-2.667","4"
"39","15","2005-01-22","-2.68625","-2.712","-2.658","4"
"39","15","2005-01-23","-2.7165","-2.726","-2.703","4"
"39","15","2005-01-24","-2.73025","-2.735","-2.716","4"
"39","15","2005-01-25","-2.73067","-2.735","-2.726","3"
"39","15","2005-01-26","-2.7165","-2.726","-2.701","4"
"39","15","2005-01-27","-2.6835","-2.698","-2.669","4"
"39","15","2005-01-28","-2.69725","-2.702","-2.694","4"
"39","15","2005-01-29","-2.68275","-2.686","-2.68","4"
"39","15","2005-01-30","-2.64667","-2.653","-2.639","3"
"39","15","2005-01-31","-2.61925","-2.625","-2.602","4"
"39","15","2005-02-01","-2.596","-2.603","-2.585","4"
"39","15","2005-02-02","-2.6005","-2.607","-2.59","4"
"39","15","2005-02-03","-2.58225","-2.593","-2.562","4"
"39","15","2005-02-04","-2.56633","-2.57","-2.562","3"
"39","15","2005-02-05","-2.563","-2.566","-2.562","4"
"39","15","2005-02-06","-2.575","-2.584","-2.553","4"
"39","15","2005-02-07","-2.58","-2.584","-2.575","4"
"39","15","2005-02-08","-2.5905","-2.593","-2.589","4"
"39","15","2005-02-09","-2.58733","-2.59","-2.584","3"
"39","15","2005-02-10","-2.57975","-2.593","-2.565","4"
"39","15","2005-02-11","-2.56575","-2.576","-2.554","4"
"39","15","2005-02-12","-2.54375","-2.553","-2.53","4"
"39","15","2005-02-13","-2.5395","-2.551","-2.532","4"
"39","15","2005-02-14","-2.554","-2.561","-2.543","3"
"39","15","2005-02-15","-2.55775","-2.575","-2.543","4"
"39","15","2005-02-16","-2.56075","-2.57","-2.551","4"
"39","15","2005-02-17","-2.56025","-2.57","-2.544","4"
"39","15","2005-02-18","-2.55525","-2.565","-2.552","4"
"39","15","2005-02-19","-2.54633","-2.552","-2.539","3"
"39","15","2005-02-20","-2.55675","-2.567","-2.549","4"
"39","15","2005-02-21","-2.548","-2.56","-2.542","4"
"39","15","2005-02-22","-2.5605","-2.574","-2.543","4"
"39","15","2005-02-23","-2.56475","-2.57","-2.559","4"
"39","15","2005-02-24","-2.56833","-2.575","-2.565","3"
"39","15","2005-02-25","-2.5715","-2.575","-2.567","4"
"39","15","2005-02-26","-2.57075","-2.575","-2.565","4"
"39","15","2005-02-27","-2.5835","-2.598","-2.567","4"
"39","15","2005-02-28","-2.588","-2.6","-2.565","4"
"39","15","2005-03-01","-2.595","-2.613","-2.584","3"
"39","15","2005-03-02","-2.611","-2.62","-2.602","4"
"39","15","2005-03-03","-2.6075","-2.609","-2.607","4"
"39","15","2005-03-04","-2.612","-2.623","-2.607","4"
"39","15","2005-03-05","-2.635","-2.638","-2.63","4"
"39","15","2005-03-06","-2.642","-2.659","-2.63","3"
"39","15","2005-03-07","-2.65675","-2.662","-2.653","4"
"39","15","2005-03-08","-2.65025","-2.671","-2.64","4"
"39","15","2005-03-09","-2.65275","-2.667","-2.648","4"
"39","15","2005-03-10","-2.6485","-2.655","-2.643","4"
"39","15","2005-03-11","-2.64567","-2.658","-2.629","3"
"39","15","2005-03-12","-2.6355","-2.65","-2.626","4"
"39","15","2005-03-13","-2.64825","-2.667","-2.625","4"
"39","15","2005-03-14","-2.64375","-2.653","-2.634","4"
"39","15","2005-03-15","-2.63775","-2.644","-2.635","4"
"39","15","2005-03-16","-2.628","-2.641","-2.615","4"
"39","15","2005-03-17","-2.61267","-2.613","-2.612","3"
"39","15","2005-03-18","-2.609","-2.619","-2.585","4"
"39","15","2005-03-19","-2.58675","-2.59","-2.58","4"
"39","15","2005-03-20","-2.58675","-2.59","-2.583","4"
"39","15","2005-03-21","-2.5705","-2.585","-2.556","4"
"39","15","2005-03-22","-2.553","-2.557","-2.549","3"
"39","15","2005-03-23","-2.55425","-2.558","-2.546","4"
"39","15","2005-03-24","-2.553","-2.557","-2.549","4"
"39","15","2005-03-25","-2.5545","-2.56","-2.548","4"
"39","15","2005-03-26","-2.55925","-2.571","-2.548","4"
"39","15","2005-03-27","-2.55825","-2.571","-2.551","4"
"39","15","2005-03-28","-2.567","-2.576","-2.552","3"
"39","15","2005-03-29","-2.57625","-2.58","-2.567","4"
"39","15","2005-03-30","-2.56675","-2.58","-2.549","4"
"39","15","2005-03-31","-2.57875","-2.585","-2.572","4"
"39","15","2005-04-01","-2.5805","-2.588","-2.571","4"
"39","15","2005-04-02","-2.59033","-2.607","-2.581","3"
"39","15","2005-04-03","-2.58775","-2.598","-2.579","4"
"39","15","2005-04-04","-2.59725","-2.61","-2.583","4"
"39","15","2005-04-05","-2.58875","-2.6","-2.58","4"
"39","15","2005-04-06","-2.59525","-2.609","-2.578","4"
"39","15","2005-04-07","-2.594","-2.607","-2.576","3"
"39","15","2005-04-08","-2.5845","-2.597","-2.58","4"
"39","15","2005-04-09","-2.577","-2.591","-2.567","4"
"39","15","2005-04-10","-2.592","-2.602","-2.58","4"
"39","15","2005-04-11","-2.5765","-2.585","-2.57","4"
"39","15","2005-04-12","-2.56433","-2.584","-2.544","3"
"39","15","2005-04-13","-2.5375","-2.551","-2.526","4"
"39","15","2005-04-14","-2.53725","-2.544","-2.517","4"
"39","15","2005-04-15","-2.54375","-2.548","-2.54","4"
"39","15","2005-04-16","-2.538","-2.548","-2.523","4"
"39","15","2005-04-17","-2.52833","-2.539","-2.516","3"
"39","15","2005-04-18","-2.537","-2.545","-2.522","4"
"39","15","2005-04-19","-2.53075","-2.552","-2.517","4"
"39","15","2005-04-20","-2.5415","-2.546","-2.537","4"
"39","15","2005-04-21","-2.54125","-2.544","-2.539","4"
"39","15","2005-04-22","-2.524","-2.53","-2.52","3"
"39","15","2005-04-23","-2.5355","-2.539","-2.533","4"
"39","15","2005-04-24","-2.5405","-2.548","-2.524","4"
"39","15","2005-04-25","-2.53525","-2.553","-2.517","4"
"39","15","2005-04-26","-2.52825","-2.548","-2.516","4"
"39","15","2005-04-27","-2.52333","-2.53","-2.517","3"
"39","15","2005-04-28","-2.457","-2.464","-2.449","4"
"39","15","2005-04-29","-2.43925","-2.466","-2.427","4"
"39","15","2005-04-30","-2.277","-2.381","-1.995","4"
"39","15","2005-05-01","-1.6","-1.9","-1.312","4"
"39","15","2005-05-02","-1.259","-1.524","-0.893","3"
"39","15","2005-05-03","-0.86625","-1.101","-0.713","4"
"39","15","2005-05-04","-0.7795","-0.939","-0.61","4"
"39","15","2005-05-05","-1.0415","-1.152","-0.946","4"
"39","15","2005-05-06","-1.304","-1.381","-1.226","4"
"39","15","2005-05-07","-1.47967","-1.49","-1.467","3"
"39","15","2005-05-08","-1.536","-1.573","-1.507","4"
"39","15","2005-05-09","-1.61675","-1.63","-1.587","4"
"39","15","2005-05-10","-1.67525","-1.693","-1.66","4"
"39","15","2005-05-11","-1.71875","-1.73","-1.71","4"
"39","15","2005-05-12","-1.738","-1.754","-1.724","3"
"39","15","2005-05-13","-1.68625","-1.742","-1.577","4"
"39","15","2005-05-14","-1.52975","-1.621","-1.45","4"
"39","15","2005-05-15","-1.59875","-1.661","-1.444","4"
"39","15","2005-05-16","-1.36575","-1.462","-1.266","4"
"39","15","2005-05-17","-1.55233","-1.565","-1.539","3"
"39","15","2005-05-18","-1.52125","-1.544","-1.504","4"
"39","15","2005-05-19","-1.536","-1.563","-1.491","4"
"39","15","2005-05-20","-1.37675","-1.399","-1.336","4"
"39","15","2005-05-21","-1.101","-1.278","-0.744","4"
"39","15","2005-05-22","-0.81833","-0.948","-0.578","3"
"39","15","2005-05-23","-0.606","-0.744","-0.462","4"
"16","10","2008-09-09","-0.612","-0.618","-0.608","4"
"39","15","2005-05-24","-0.85625","-0.909","-0.792","4"
"39","15","2005-05-25","-0.644","-0.739","-0.409","4"
"39","15","2005-05-26","-0.1085","-0.168","-0.04","4"
"39","15","2005-05-27","-0.039","-0.04","-0.037","3"
"39","15","2005-05-28","-0.02825","-0.042","-0.011","4"
"39","15","2005-05-29","-0.01725","-0.042","-0.007","4"
"39","15","2005-05-30","-0.022","-0.042","-0.006","4"
"39","15","2005-05-31","-0.00075","-0.014","0.023","4"
"39","15","2005-06-01","-0.00533","-0.01","0.004","3"
"39","15","2005-06-02","-0.00325","-0.01","0.006","4"
"39","15","2005-06-03","-0.0045","-0.01","0","4"
"39","15","2005-06-04","0.007","-0.006","0.02","4"
"39","15","2005-06-05","-0.00075","-0.006","0.004","4"
"39","15","2005-06-06","-0.00467","-0.02","0.007","3"
"39","15","2005-06-07","-0.008","-0.02","0","4"
"39","15","2005-06-08","-0.02675","-0.047","-0.007","4"
"39","15","2005-06-09","-0.03875","-0.067","-0.018","4"
"39","15","2005-06-10","-0.06975","-0.077","-0.056","4"
"39","15","2005-06-11","-0.022","-0.026","-0.017","4"
"39","15","2005-06-12","-0.02433","-0.047","0.001","3"
"39","15","2005-06-13","-0.0005","-0.011","0.018","4"
"39","15","2005-06-14","0.0055","-0.006","0.018","4"
"39","15","2005-06-15","0.002","-0.006","0.01","4"
"39","15","2005-06-16","0.01025","-0.001","0.021","4"
"39","15","2005-06-17","-0.002","-0.006","0","3"
"39","15","2005-06-18","-0.00325","-0.01","0.015","4"
"39","15","2005-06-19","-0.01625","-0.019","-0.011","4"
"39","15","2005-06-20","0.00125","-0.014","0.019","4"
"39","15","2005-06-21","0.00125","-0.015","0.02","4"
"39","15","2005-06-22","-0.01267","-0.018","-0.01","3"
"39","15","2005-06-23","-0.00225","-0.019","0.015","4"
"39","15","2005-06-24","0.00525","-0.01","0.015","4"
"39","15","2005-06-25","-0.0015","-0.016","0.01","4"
"39","15","2005-06-26","0.0095","-0.003","0.015","4"
"39","15","2005-06-27","0.001","-0.02","0.012","3"
"39","15","2005-06-28","-0.0105","-0.02","0.004","4"
"39","15","2005-06-29","-0.0045","-0.026","0.004","4"
"39","15","2005-06-30","0","-0.01","0.016","4"
"39","15","2005-07-01","-0.007","-0.016","0.015","4"
"39","15","2005-07-02","-0.016","-0.031","-0.001","3"
"39","15","2005-07-03","-0.025","-0.04","-0.011","4"
"39","15","2005-07-04","-0.01275","-0.03","0.008","4"
"39","15","2005-07-05","-0.012","-0.019","-0.006","4"
"39","15","2005-07-06","-0.03175","-0.047","-0.022","4"
"39","15","2005-07-07","-0.04","-0.046","-0.032","3"
"39","15","2005-07-08","-0.0355","-0.051","-0.023","4"
"39","15","2005-07-09","-0.045","-0.058","-0.034","4"
"39","15","2005-07-10","-0.039","-0.05","-0.032","4"
"39","15","2005-07-11","-0.034","-0.046","-0.016","4"
"39","15","2005-07-12","-0.02433","-0.037","-0.016","3"
"39","15","2005-07-13","-0.026","-0.037","-0.004","4"
"39","15","2005-07-14","-0.02675","-0.039","-0.015","4"
"39","15","2005-07-15","-0.0285","-0.046","-0.008","4"
"39","15","2005-07-16","-0.027","-0.051","-0.01","4"
"39","15","2005-07-17","-0.035","-0.046","-0.019","3"
"39","15","2005-07-18","-0.0205","-0.026","-0.01","4"
"39","15","2005-07-19","-0.0095","-0.037","0.005","4"
"39","15","2005-07-20","-0.0225","-0.039","-0.009","4"
"39","15","2005-07-21","-0.03825","-0.046","-0.031","4"
"39","15","2005-07-22","-0.03133","-0.032","-0.031","3"
"39","15","2005-07-23","-0.032","-0.042","-0.023","4"
"39","15","2005-07-24","-0.0335","-0.042","-0.021","4"
"39","15","2005-07-25","-0.03875","-0.046","-0.03","4"
"39","15","2005-07-26","-0.02675","-0.046","-0.005","4"
"39","15","2005-07-27","-0.02967","-0.045","-0.01","3"
"39","15","2005-07-28","-0.0175","-0.02","-0.015","4"
"39","15","2005-07-29","-0.01625","-0.023","-0.009","4"
"39","15","2005-07-30","-0.016","-0.026","-0.006","4"
"39","15","2005-07-31","-0.01475","-0.016","-0.011","4"
"39","15","2005-08-01","-0.02333","-0.037","-0.002","3"
"39","15","2005-08-02","-0.01575","-0.02","-0.011","4"
"39","15","2005-08-03","-0.011","-0.016","-0.006","4"
"39","15","2005-08-04","-0.03925","-0.046","-0.032","4"
"39","15","2005-08-05","-0.05425","-0.071","-0.032","4"
"39","15","2005-08-06","-0.05","-0.057","-0.042","3"
"39","15","2005-08-07","-0.0475","-0.062","-0.037","4"
"39","15","2005-08-08","-0.0595","-0.077","-0.048","4"
"39","15","2005-08-09","-0.0735","-0.088","-0.058","4"
"39","15","2005-08-10","-0.07025","-0.087","-0.062","4"
"39","15","2005-08-11","-0.06033","-0.072","-0.051","3"
"39","15","2005-08-12","-0.03575","-0.04","-0.031","4"
"39","15","2005-08-13","-0.05025","-0.061","-0.037","4"
"39","15","2005-08-14","-0.05","-0.067","-0.037","4"
"39","15","2005-08-15","-0.0355","-0.044","-0.027","4"
"39","15","2005-08-16","-0.05","-0.062","-0.042","3"
"39","15","2005-08-17","-0.05025","-0.062","-0.04","4"
"39","15","2005-08-18","-0.05","-0.071","-0.016","4"
"39","15","2005-08-19","-0.01625","-0.025","-0.011","4"
"39","15","2005-08-20","-0.01625","-0.037","-0.001","4"
"39","15","2005-08-21","-0.02333","-0.032","-0.006","3"
"39","15","2005-08-22","-0.015","-0.037","-0.006","4"
"39","15","2005-08-23","-0.00925","-0.014","-0.006","4"
"39","15","2005-08-24","-0.03275","-0.037","-0.031","4"
"39","15","2005-08-25","-0.04275","-0.051","-0.037","4"
"39","15","2005-08-26","-0.05067","-0.061","-0.039","3"
"39","15","2005-08-27","-0.05025","-0.072","-0.011","4"
"39","15","2005-08-28","-0.01625","-0.032","-0.001","4"
"39","15","2005-08-29","-0.03825","-0.054","-0.03","4"
"39","15","2005-08-30","-0.05375","-0.067","-0.04","4"
"39","15","2005-08-31","-0.07133","-0.072","-0.071","3"
"39","15","2005-09-01","-0.07525","-0.082","-0.071","4"
"39","15","2005-09-02","-0.07775","-0.09","-0.067","4"
"39","15","2005-09-03","-0.069","-0.072","-0.061","4"
"39","15","2005-09-04","-0.07625","-0.086","-0.07","4"
"39","15","2005-09-05","-0.093","-0.098","-0.09","3"
"39","15","2005-09-06","-0.0845","-0.093","-0.072","4"
"39","15","2005-09-07","-0.08125","-0.093","-0.068","4"
"39","15","2005-09-08","-0.07525","-0.082","-0.067","4"
"39","15","2005-09-09","-0.03575","-0.072","-0.011","4"
"39","15","2005-09-10","-0.02567","-0.037","-0.02","3"
"39","15","2005-09-11","-0.04075","-0.042","-0.037","4"
"39","15","2005-09-12","-0.038","-0.051","-0.028","4"
"39","15","2005-09-13","-0.0325","-0.051","-0.02","4"
"39","15","2005-09-14","-0.033","-0.038","-0.031","4"
"39","15","2005-09-15","-0.05","-0.068","-0.04","3"
"39","15","2005-09-16","-0.05975","-0.072","-0.045","4"
"39","15","2005-09-17","-0.0505","-0.072","-0.031","4"
"39","15","2005-09-18","-0.0465","-0.053","-0.041","4"
"39","15","2005-09-19","-0.03325","-0.037","-0.027","4"
"39","15","2005-09-20","-0.031","-0.041","-0.02","3"
"39","15","2005-09-21","-0.043","-0.054","-0.023","4"
"39","15","2005-09-22","-0.0665","-0.074","-0.058","4"
"39","15","2005-09-23","-0.0795","-0.088","-0.062","4"
"39","15","2005-09-24","-0.10625","-0.122","-0.091","4"
"39","15","2005-09-25","-0.12333","-0.135","-0.112","3"
"39","15","2005-09-26","-0.12775","-0.151","-0.117","4"
"39","15","2005-09-27","-0.189","-0.215","-0.162","4"
"39","15","2005-09-28","-0.14125","-0.177","-0.119","4"
"39","15","2005-09-29","-0.082","-0.19","-0.032","4"
"39","15","2005-09-30","-0.05533","-0.077","-0.041","3"
"39","15","2005-10-01","-0.08175","-0.093","-0.072","4"
"39","15","2005-10-02","-0.0375","-0.063","-0.023","4"
"39","15","2005-10-03","-0.0525","-0.066","-0.043","4"
"39","15","2005-10-04","-0.08225","-0.09","-0.077","4"
"39","15","2005-10-05","-0.10233","-0.107","-0.097","3"
"39","15","2005-10-06","-0.156","-0.225","-0.117","4"
"39","15","2005-10-07","-0.22775","-0.241","-0.211","4"
"39","15","2005-10-08","-0.23575","-0.241","-0.233","4"
"39","15","2005-10-09","-0.23775","-0.245","-0.232","4"
"39","15","2005-10-10","-0.242","-0.255","-0.235","3"
"39","15","2005-10-11","-0.24425","-0.259","-0.236","4"
"39","15","2005-10-12","-0.26925","-0.286","-0.255","4"
"39","15","2005-10-13","-0.32225","-0.348","-0.288","4"
"39","15","2005-10-14","-0.367","-0.379","-0.359","4"
"39","15","2005-10-15","-0.40433","-0.416","-0.397","3"
"39","15","2005-10-16","-0.43325","-0.447","-0.425","4"
"39","15","2005-10-17","-0.461","-0.471","-0.456","4"
"39","15","2005-10-18","-0.4805","-0.497","-0.452","4"
"39","15","2005-10-19","-0.51475","-0.527","-0.504","4"
"39","15","2005-10-20","-0.542","-0.563","-0.522","3"
"39","15","2005-10-21","-0.55175","-0.561","-0.544","4"
"39","15","2005-10-22","-0.5645","-0.576","-0.553","4"
"39","15","2005-10-23","-0.58425","-0.59","-0.579","4"
"39","15","2005-10-24","-0.57725","-0.585","-0.57","4"
"39","15","2005-10-25","-0.59075","-0.605","-0.575","4"
"39","15","2005-10-26","-0.60933","-0.619","-0.594","3"
"39","15","2005-10-27","-0.61825","-0.624","-0.615","4"
"39","15","2005-10-28","-0.61625","-0.62","-0.615","4"
"39","15","2005-10-29","-0.64475","-0.646","-0.641","4"
"39","15","2005-10-30","-0.6435","-0.646","-0.641","4"
"39","15","2005-10-31","-0.6745","-0.677","-0.672","4"
"39","15","2005-11-01","-0.67933","-0.682","-0.677","3"
"39","15","2005-11-02","-0.697","-0.709","-0.684","4"
"39","15","2005-11-03","-0.70275","-0.708","-0.687","4"
"39","15","2005-11-04","-0.70775","-0.717","-0.703","4"
"39","15","2005-11-05","-0.714","-0.734","-0.703","4"
"39","15","2005-11-06","-0.727","-0.737","-0.715","3"
"39","15","2005-11-07","-0.7295","-0.73","-0.729","4"
"39","15","2005-11-08","-0.749","-0.757","-0.729","4"
"39","15","2005-11-09","-0.784","-0.786","-0.782","4"
"39","15","2005-11-10","-0.82325","-0.848","-0.812","4"
"39","15","2005-11-11","-0.8635","-0.884","-0.843","4"
"39","15","2005-11-12","-0.926","-0.937","-0.905","3"
"39","15","2005-11-13","-0.972","-0.977","-0.967","4"
"39","15","2005-11-14","-1.00675","-1.03","-0.999","4"
"39","15","2005-11-15","-1.042","-1.069","-1.029","4"
"39","15","2005-11-16","-1.06625","-1.07","-1.065","4"
"39","15","2005-11-17","-1.14733","-1.197","-1.11","3"
"39","15","2005-11-18","-1.31625","-1.412","-1.222","4"
"39","15","2005-11-19","-1.509","-1.6","-1.438","4"
"39","15","2005-11-20","-1.67025","-1.704","-1.632","4"
"39","15","2005-11-21","-1.729","-1.745","-1.709","4"
"39","15","2005-11-22","-1.805","-1.852","-1.762","4"
"39","15","2005-11-23","-1.96533","-1.979","-1.943","3"
"39","15","2005-11-24","-1.99925","-2.016","-1.979","4"
"39","15","2005-11-25","-2.0475","-2.054","-2.042","4"
"39","15","2005-11-26","-2.10325","-2.124","-2.069","4"
"39","15","2005-11-27","-2.1805","-2.224","-2.138","4"
"39","15","2005-11-28","-2.287","-2.305","-2.26","4"
"39","15","2005-11-29","-2.31233","-2.318","-2.306","3"
"39","15","2005-11-30","-2.2835","-2.361","-2.206","4"
"39","15","2005-12-01","-2.35075","-2.424","-2.292","4"
"39","15","2005-12-02","-2.4965","-2.517","-2.452","4"
"39","15","2005-12-03","-2.489","-2.507","-2.48","4"
"39","15","2005-12-04","-2.435","-2.447","-2.415","3"
"39","15","2005-12-05","-2.424","-2.437","-2.411","4"
"39","15","2005-12-06","-2.4435","-2.466","-2.433","4"
"39","15","2005-12-07","-2.47825","-2.494","-2.461","4"
"39","15","2005-12-08","-2.5105","-2.53","-2.488","4"
"39","15","2005-12-09","-2.53267","-2.552","-2.52","3"
"39","15","2005-12-10","-2.5225","-2.552","-2.501","4"
"39","15","2005-12-11","-2.48525","-2.507","-2.447","4"
"39","15","2005-12-12","-2.46325","-2.476","-2.452","4"
"39","15","2005-12-13","-2.46375","-2.479","-2.447","4"
"39","15","2005-12-14","-2.46267","-2.471","-2.447","3"
"39","15","2005-12-15","-2.4685","-2.474","-2.463","4"
"39","15","2005-12-16","-2.4495","-2.456","-2.443","4"
"39","15","2005-12-17","-2.4225","-2.433","-2.411","4"
"39","15","2005-12-18","-2.41575","-2.419","-2.414","4"
"39","15","2005-12-19","-2.41067","-2.416","-2.407","3"
"39","15","2005-12-20","-2.40175","-2.406","-2.393","4"
"39","15","2005-12-21","-2.3815","-2.402","-2.37","4"
"39","15","2005-12-22","-2.38","-2.384","-2.377","4"
"39","15","2005-12-23","-2.36925","-2.381","-2.356","4"
"39","15","2005-12-24","-2.35167","-2.353","-2.351","3"
"39","15","2005-12-25","-2.36875","-2.379","-2.351","4"
"39","15","2005-12-26","-2.3825","-2.392","-2.362","4"
"39","15","2005-12-27","-2.3905","-2.4","-2.383","4"
"39","15","2005-12-28","-2.389","-2.406","-2.379","4"
"39","15","2005-12-29","-2.401","-2.406","-2.396","3"
"39","15","2005-12-30","-2.40325","-2.415","-2.396","4"
"39","15","2005-12-31","-2.39025","-2.406","-2.379","4"
"39","15","2006-01-01","-2.38425","-2.406","-2.374","4"
"39","15","2006-01-02","-2.4015","-2.41","-2.397","4"
"39","15","2006-01-03","-2.3935","-2.397","-2.392","4"
"39","15","2006-01-04","-2.42167","-2.424","-2.417","3"
"39","15","2006-01-05","-2.4195","-2.424","-2.415","4"
"39","15","2006-01-06","-2.423","-2.424","-2.42","4"
"39","15","2006-01-07","-2.4585","-2.461","-2.456","4"
"39","15","2006-01-08","-2.46725","-2.479","-2.455","4"
"39","15","2006-01-09","-2.47775","-2.493","-2.465","4"
"39","15","2006-01-10","-2.495","-2.498","-2.489","3"
"39","15","2006-01-11","-2.4965","-2.502","-2.493","4"
"39","15","2006-01-12","-2.50725","-2.527","-2.498","4"
"39","15","2006-01-13","-2.525","-2.53","-2.52","4"
"39","15","2006-01-14","-2.5475","-2.566","-2.53","4"
"39","15","2006-01-15","-2.56167","-2.581","-2.552","3"
"39","15","2006-01-16","-2.591","-2.611","-2.571","4"
"39","15","2006-01-17","-2.60225","-2.616","-2.589","4"
"39","15","2006-01-18","-2.604","-2.612","-2.598","4"
"39","15","2006-01-19","-2.60275","-2.611","-2.595","4"
"39","15","2006-01-20","-2.61467","-2.616","-2.612","3"
"39","15","2006-01-21","-2.61975","-2.635","-2.603","4"
"39","15","2006-01-22","-2.62025","-2.622","-2.616","4"
"39","15","2006-01-23","-2.62075","-2.625","-2.617","4"
"39","15","2006-01-24","-2.64325","-2.653","-2.619","4"
"39","15","2006-01-25","-2.65467","-2.667","-2.639","3"
"39","15","2006-01-26","-2.65625","-2.666","-2.651","4"
"39","15","2006-01-27","-2.66975","-2.681","-2.658","4"
"39","15","2006-01-28","-2.66925","-2.681","-2.658","4"
"39","15","2006-01-29","-2.674","-2.683","-2.667","4"
"39","15","2006-01-30","-2.66767","-2.672","-2.662","3"
"39","15","2006-01-31","-2.66575","-2.676","-2.649","4"
"39","15","2006-02-01","-2.651","-2.672","-2.64","4"
"39","15","2006-02-02","-2.639","-2.639","-2.639","4"
"39","15","2006-02-03","-2.64225","-2.663","-2.635","4"
"39","15","2006-02-04","-2.66075","-2.665","-2.658","4"
"39","15","2006-02-05","-2.65267","-2.657","-2.648","3"
"39","15","2006-02-06","-2.65625","-2.662","-2.652","4"
"39","15","2006-02-07","-2.65175","-2.662","-2.639","4"
"39","15","2006-02-08","-2.6395","-2.651","-2.635","4"
"39","15","2006-02-09","-2.65025","-2.655","-2.648","4"
"39","15","2006-02-10","-2.669","-2.681","-2.648","4"
"39","15","2006-02-11","-2.673","-2.676","-2.671","3"
"39","15","2006-02-12","-2.67725","-2.686","-2.671","4"
"39","15","2006-02-13","-2.66775","-2.681","-2.653","4"
"39","15","2006-02-14","-2.665","-2.681","-2.649","4"
"39","15","2006-02-15","-2.64725","-2.667","-2.639","4"
"39","15","2006-02-16","-2.649","-2.657","-2.639","3"
"39","15","2006-02-17","-2.65925","-2.671","-2.639","4"
"39","15","2006-02-18","-2.661","-2.672","-2.649","4"
"39","15","2006-02-19","-2.64975","-2.658","-2.64","4"
"39","15","2006-02-20","-2.64925","-2.663","-2.635","4"
"39","15","2006-02-21","-2.67467","-2.681","-2.667","3"
"39","15","2006-02-22","-2.6695","-2.688","-2.652","4"
"39","15","2006-02-23","-2.681","-2.686","-2.672","4"
"39","15","2006-02-24","-2.67925","-2.681","-2.674","4"
"39","15","2006-02-25","-2.6665","-2.684","-2.657","4"
"39","15","2006-02-26","-2.68133","-2.69","-2.674","3"
"39","15","2006-02-27","-2.6755","-2.68","-2.671","4"
"39","15","2006-02-28","-2.68025","-2.695","-2.674","4"
"39","15","2006-03-01","-2.67375","-2.681","-2.671","4"
"39","15","2006-03-02","-2.68225","-2.694","-2.671","4"
"39","15","2006-03-03","-2.6725","-2.676","-2.667","4"
"39","15","2006-03-04","-2.65567","-2.667","-2.649","3"
"39","15","2006-03-05","-2.6505","-2.662","-2.643","4"
"39","15","2006-03-06","-2.667","-2.671","-2.659","4"
"39","15","2006-03-07","-2.6685","-2.671","-2.663","4"
"39","15","2006-03-08","-2.6505","-2.655","-2.648","4"
"39","15","2006-03-09","-2.63667","-2.644","-2.63","3"
"39","15","2006-03-10","-2.6435","-2.652","-2.635","4"
"39","15","2006-03-11","-2.6455","-2.648","-2.64","4"
"39","15","2006-03-12","-2.64725","-2.653","-2.639","4"
"39","15","2006-03-13","-2.65525","-2.664","-2.65","4"
"39","15","2006-03-14","-2.64675","-2.658","-2.626","4"
"39","15","2006-03-15","-2.63767","-2.653","-2.63","3"
"39","15","2006-03-16","-2.64","-2.653","-2.624","4"
"39","15","2006-03-17","-2.62825","-2.636","-2.621","4"
"39","15","2006-03-18","-2.629","-2.636","-2.622","4"
"39","15","2006-03-19","-2.61725","-2.63","-2.605","4"
"39","15","2006-03-20","-2.6175","-2.63","-2.604","4"
"39","15","2006-03-21","-2.61567","-2.628","-2.607","3"
"39","15","2006-03-22","-2.607","-2.612","-2.602","4"
"39","15","2006-03-23","-2.6145","-2.63","-2.603","4"
"39","15","2006-03-24","-2.60925","-2.627","-2.601","4"
"39","15","2006-03-25","-2.61","-2.621","-2.603","4"
"39","15","2006-03-26","-2.5815","-2.618","-2.526","4"
"39","15","2006-03-27","-2.52267","-2.526","-2.517","3"
"39","15","2006-03-28","-2.47925","-2.489","-2.462","4"
"39","15","2006-03-29","-2.47425","-2.491","-2.465","4"
"39","15","2006-03-30","-2.4915","-2.507","-2.478","4"
"39","15","2006-03-31","-2.461","-2.466","-2.455","4"
"39","15","2006-04-01","-2.47033","-2.483","-2.456","3"
"39","15","2006-04-02","-2.459","-2.48","-2.451","4"
"39","15","2006-04-03","-2.4555","-2.472","-2.447","4"
"39","15","2006-04-04","-2.45525","-2.465","-2.444","4"
"39","15","2006-04-05","-2.45475","-2.466","-2.446","4"
"39","15","2006-04-06","-2.45425","-2.474","-2.444","4"
"39","15","2006-04-07","-2.45833","-2.47","-2.452","3"
"39","15","2006-04-08","-2.4485","-2.455","-2.443","4"
"39","15","2006-04-09","-2.45525","-2.471","-2.443","4"
"39","15","2006-04-10","-2.4485","-2.456","-2.439","4"
"39","15","2006-04-11","-2.46425","-2.474","-2.457","4"
"39","15","2006-04-12","-2.45967","-2.47","-2.442","3"
"39","15","2006-04-13","-2.4555","-2.47","-2.44","4"
"39","15","2006-04-14","-2.45575","-2.458","-2.453","4"
"39","15","2006-04-15","-2.44","-2.467","-2.429","4"
"39","15","2006-04-16","-2.455","-2.461","-2.443","4"
"39","15","2006-04-17","-2.44167","-2.453","-2.429","3"
"39","15","2006-04-18","-2.45","-2.452","-2.444","4"
"39","15","2006-04-19","-2.4575","-2.474","-2.445","4"
"39","15","2006-04-20","-2.45325","-2.474","-2.432","4"
"39","15","2006-04-21","-2.441","-2.452","-2.432","4"
"39","15","2006-04-22","-2.355","-2.375","-2.335","3"
"39","15","2006-04-23","-2.081","-2.121","-2.048","4"
"39","15","2006-04-24","-1.82725","-1.93","-1.76","4"
"39","15","2006-04-25","-1.696","-1.784","-1.606","4"
"39","15","2006-04-26","-1.91","-1.967","-1.858","4"
"39","15","2006-04-27","-2.00933","-2.032","-1.984","3"
"39","15","2006-04-28","-2.0485","-2.068","-2.016","4"
"39","15","2006-04-29","-2.0965","-2.125","-2.076","4"
"39","15","2006-04-30","-2.1365","-2.147","-2.125","4"
"39","15","2006-05-01","-2.162","-2.178","-2.153","4"
"39","15","2006-05-02","-2.15367","-2.166","-2.146","3"
"39","15","2006-05-03","-2.055","-2.138","-1.859","4"
"39","15","2006-05-04","-1.39875","-1.653","-0.891","4"
"39","15","2006-05-05","-0.97825","-1.251","-0.677","4"
"39","15","2006-05-06","-1.42275","-1.487","-1.355","4"
"39","15","2006-05-07","-1.40825","-1.489","-1.351","4"
"39","15","2006-05-08","-1.36067","-1.438","-1.293","3"
"39","15","2006-05-09","-1.494","-1.551","-1.45","4"
"39","15","2006-05-10","-1.46825","-1.617","-1.104","4"
"39","15","2006-05-11","-1.064","-1.18","-0.962","4"
"39","15","2006-05-12","-0.95725","-1.046","-0.888","4"
"39","15","2006-05-13","-1.02725","-1.077","-0.951","4"
"39","15","2006-05-14","-1.16733","-1.201","-1.137","3"
"39","15","2006-05-15","-1.23875","-1.266","-1.201","4"
"39","15","2006-05-16","-1.02825","-1.188","-0.635","4"
"39","15","2006-05-17","-0.46225","-0.583","-0.334","4"
"39","15","2006-05-18","-0.14675","-0.242","-0.101","4"
"39","15","2006-05-19","-0.029","-0.037","-0.015","4"
"39","15","2006-05-20","-0.028","-0.037","-0.02","3"
"39","15","2006-05-21","-0.039","-0.05","-0.032","4"
"39","15","2006-05-22","-0.03875","-0.051","-0.027","4"
"39","15","2006-05-23","-0.0365","-0.045","-0.026","4"
"39","15","2006-05-24","-0.0285","-0.045","-0.02","4"
"39","15","2006-05-25","-0.089","-0.094","-0.085","3"
"39","15","2006-05-26","-0.067","-0.088","-0.053","4"
"39","15","2006-05-27","-0.0325","-0.04","-0.025","4"
"39","15","2006-05-28","-0.032","-0.039","-0.022","4"
"39","15","2006-05-29","-0.009","-0.02","-0.001","4"
"39","15","2006-05-30","-0.02675","-0.039","-0.014","4"
"39","15","2006-05-31","-0.075","-0.093","-0.064","3"
"39","15","2006-06-01","-0.11075","-0.125","-0.099","4"
"39","15","2006-06-02","-0.14775","-0.159","-0.13","4"
"39","15","2006-06-03","-0.20875","-0.228","-0.19","4"
"39","15","2006-06-04","-0.32225","-0.447","-0.232","4"
"39","15","2006-06-05","-0.47775","-0.502","-0.452","4"
"39","15","2006-06-06","-0.50933","-0.513","-0.506","3"
"39","15","2006-06-07","-0.45625","-0.509","-0.333","4"
"39","15","2006-06-08","-0.142","-0.175","-0.091","4"
"39","15","2006-06-09","-0.05425","-0.058","-0.051","4"
"39","15","2006-06-10","-0.029","-0.031","-0.027","4"
"39","15","2006-06-11","-0.00633","-0.013","0.001","3"
"39","15","2006-06-12","-0.00175","-0.01","0.011","4"
"39","15","2006-06-13","-0.01825","-0.042","-0.006","4"
"39","15","2006-06-14","-0.02625","-0.042","-0.011","4"
"39","15","2006-06-15","-0.0295","-0.046","-0.015","4"
"39","15","2006-06-16","-0.01833","-0.031","-0.01","3"
"39","15","2006-06-17","-0.02475","-0.046","-0.009","4"
"39","15","2006-06-18","-0.02475","-0.042","-0.007","4"
"39","15","2006-06-19","-0.02425","-0.045","-0.01","4"
"39","15","2006-06-20","-0.0215","-0.04","-0.01","4"
"39","15","2006-06-21","-0.02333","-0.04","-0.01","3"
"39","15","2006-06-22","-0.0075","-0.024","0.015","4"
"39","15","2006-06-23","-0.00975","-0.016","-0.001","4"
"39","15","2006-06-24","-0.00525","-0.02","0.015","4"
"39","15","2006-06-25","-0.01775","-0.03","-0.005","4"
"39","15","2006-06-26","0","-0.016","0.026","3"
"39","15","2006-06-27","-0.01075","-0.02","-0.001","4"
"39","15","2006-06-28","-0.00925","-0.033","0.01","4"
"39","15","2006-06-29","-0.0095","-0.031","0.012","4"
"39","15","2006-06-30","-0.00075","-0.011","0.018","4"
"39","15","2006-07-01","0.00133","-0.01","0.02","3"
"39","15","2006-07-02","-0.0125","-0.016","-0.01","4"
"39","15","2006-07-03","-0.013","-0.02","-0.005","4"
"39","15","2006-07-04","-0.01925","-0.031","-0.01","4"
"39","15","2006-07-05","-0.0125","-0.02","-0.004","4"
"39","15","2006-07-06","0.00467","-0.011","0.015","3"
"39","15","2006-07-07","0.006","-0.009","0.02","4"
"39","15","2006-07-08","0.0005","-0.011","0.013","4"
"39","15","2006-07-09","-0.00675","-0.011","0","4"
"39","15","2006-07-10","-0.01175","-0.016","-0.009","4"
"39","15","2006-07-11","-0.0135","-0.02","-0.01","4"
"39","15","2006-07-12","-0.00533","-0.016","0.007","3"
"39","15","2006-07-13","-0.00725","-0.016","0.004","4"
"39","15","2006-07-14","-0.011","-0.016","-0.007","4"
"39","15","2006-07-15","-0.0065","-0.016","0.011","4"
"39","15","2006-07-16","-0.01475","-0.02","-0.01","4"
"39","15","2006-07-17","-0.014","-0.02","-0.01","4"
"39","15","2006-07-18","-0.011","-0.012","-0.01","3"
"39","15","2006-07-19","-0.0145","-0.02","-0.01","4"
"39","15","2006-07-20","-0.01675","-0.022","-0.01","4"
"39","15","2006-07-21","-0.024","-0.031","-0.019","4"
"39","15","2006-07-22","-0.01525","-0.02","-0.01","4"
"39","15","2006-07-23","-0.00233","-0.016","0.009","3"
"39","15","2006-07-24","-0.01525","-0.018","-0.011","4"
"39","15","2006-07-25","-0.029","-0.04","-0.016","4"
"39","15","2006-07-26","-0.03225","-0.046","-0.02","4"
"39","15","2006-07-27","-0.016","-0.019","-0.013","4"
"39","15","2006-07-28","-0.01633","-0.026","-0.01","3"
"39","15","2006-07-29","-0.0175","-0.026","-0.012","4"
"39","15","2006-07-30","-0.04175","-0.046","-0.04","4"
"39","15","2006-07-31","-0.0395","-0.047","-0.027","4"
"39","15","2006-08-01","-0.02675","-0.05","0.01","4"
"39","15","2006-08-02","-0.0265","-0.038","-0.013","4"
"39","15","2006-08-03","-0.01467","-0.037","-0.001","3"
"39","15","2006-08-04","-0.0345","-0.042","-0.027","4"
"39","15","2006-08-05","-0.0485","-0.062","-0.032","4"
"39","15","2006-08-06","-0.062","-0.077","-0.047","4"
"39","15","2006-08-07","-0.07","-0.077","-0.064","4"
"39","15","2006-08-08","-0.07733","-0.085","-0.065","3"
"39","15","2006-08-09","-0.07775","-0.093","-0.067","4"
"39","15","2006-08-10","-0.0785","-0.087","-0.063","4"
"39","15","2006-08-11","-0.07425","-0.088","-0.062","4"
"39","15","2006-08-12","-0.0865","-0.093","-0.072","4"
"39","15","2006-08-13","-0.0745","-0.083","-0.065","4"
"39","15","2006-08-14","-0.09633","-0.107","-0.084","3"
"39","15","2006-08-15","-0.0995","-0.114","-0.084","4"
"39","15","2006-08-16","-0.0695","-0.096","-0.042","4"
"39","15","2006-08-17","-0.059","-0.071","-0.047","4"
"39","15","2006-08-18","-0.0245","-0.041","-0.006","4"
"39","15","2006-08-19","-0.04733","-0.051","-0.041","3"
"39","15","2006-08-20","-0.03775","-0.051","-0.021","4"
"39","15","2006-08-21","-0.0445","-0.061","-0.032","4"
"39","15","2006-08-22","-0.0635","-0.067","-0.061","4"
"39","15","2006-08-23","-0.06375","-0.067","-0.061","4"
"39","15","2006-08-24","-0.07367","-0.077","-0.072","3"
"39","15","2006-08-25","-0.0585","-0.064","-0.051","4"
"39","15","2006-08-26","-0.07125","-0.084","-0.056","4"
"39","15","2006-08-27","-0.06925","-0.08","-0.062","4"
"39","15","2006-08-28","-0.0805","-0.093","-0.067","4"
"39","15","2006-08-29","-0.0485","-0.063","-0.032","4"
"39","15","2006-08-30","-0.07367","-0.082","-0.068","3"
"39","15","2006-08-31","-0.08375","-0.091","-0.079","4"
"39","15","2006-09-01","-0.095","-0.101","-0.093","4"
"39","15","2006-09-02","-0.099","-0.103","-0.091","4"
"39","15","2006-09-03","-0.07525","-0.087","-0.061","4"
"39","15","2006-09-04","-0.076","-0.08","-0.071","3"
"39","15","2006-09-05","-0.06975","-0.08","-0.051","4"
"39","15","2006-09-06","-0.077","-0.082","-0.064","4"
"39","15","2006-09-07","-0.0735","-0.082","-0.064","4"
"39","15","2006-09-08","-0.04625","-0.08","-0.023","4"
"39","15","2006-09-09","-0.03733","-0.04","-0.035","3"
"39","15","2006-09-10","-0.05375","-0.072","-0.04","4"
"39","15","2006-09-11","-0.05975","-0.067","-0.046","4"
"39","15","2006-09-12","-0.065","-0.072","-0.061","4"
"39","15","2006-09-13","-0.0615","-0.068","-0.055","4"
"39","15","2006-09-14","-0.072","-0.077","-0.067","3"
"39","15","2006-09-15","-0.03275","-0.067","-0.011","4"
"39","15","2006-09-16","-0.031","-0.037","-0.024","4"
"39","15","2006-09-17","-0.01875","-0.042","-0.006","4"
"39","15","2006-09-18","-0.02525","-0.045","-0.006","4"
"39","15","2006-09-19","-0.04125","-0.051","-0.032","4"
"39","15","2006-09-20","-0.059","-0.061","-0.058","3"
"39","15","2006-09-21","-0.06375","-0.066","-0.061","4"
"39","15","2006-09-22","-0.0665","-0.072","-0.062","4"
"39","15","2006-09-23","-0.072","-0.074","-0.07","4"
"39","15","2006-09-24","-0.0775","-0.088","-0.072","4"
"39","15","2006-09-25","-0.05733","-0.068","-0.037","3"
"39","15","2006-09-26","-0.0305","-0.042","-0.006","4"
"39","15","2006-09-27","-0.03675","-0.051","-0.031","4"
"39","15","2006-09-28","-0.0515","-0.061","-0.032","4"
"39","15","2006-09-29","-0.071","-0.082","-0.063","4"
"39","15","2006-09-30","-0.07967","-0.093","-0.072","3"
"39","15","2006-10-01","-0.07125","-0.077","-0.067","4"
"39","15","2006-10-02","-0.0725","-0.074","-0.072","4"
"39","15","2006-10-03","-0.071","-0.072","-0.069","4"
"39","15","2006-10-04","-0.00775","-0.023","0.004","4"
"39","15","2006-10-05","-0.03167","-0.04","-0.018","3"
"39","15","2006-10-06","-0.04275","-0.044","-0.042","4"
"39","15","2006-10-07","-0.06275","-0.074","-0.055","4"
"39","15","2006-10-08","-0.08025","-0.083","-0.076","4"
"39","15","2006-10-09","-0.106","-0.119","-0.09","4"
"39","15","2006-10-10","-0.13233","-0.144","-0.12","3"
"39","15","2006-10-11","-0.14025","-0.149","-0.126","4"
"39","15","2006-10-12","-0.18875","-0.256","-0.154","4"
"39","15","2006-10-13","-0.274","-0.281","-0.266","4"
"39","15","2006-10-14","-0.28925","-0.308","-0.275","4"
"39","15","2006-10-15","-0.31167","-0.323","-0.303","3"
"39","15","2006-10-16","-0.337","-0.349","-0.333","4"
"39","15","2006-10-17","-0.36775","-0.379","-0.363","4"
"39","15","2006-10-18","-0.3835","-0.399","-0.364","4"
"39","15","2006-10-19","-0.3975","-0.399","-0.393","4"
"39","15","2006-10-20","-0.428","-0.43","-0.424","3"
"39","15","2006-10-21","-0.42675","-0.43","-0.422","4"
"39","15","2006-10-22","-0.45575","-0.46","-0.452","4"
"39","15","2006-10-23","-0.45975","-0.464","-0.456","4"
"39","15","2006-10-24","-0.0645","-0.157","-0.032","4"
"39","15","2006-10-25","-0.063","-0.069","-0.058","3"
"39","15","2006-10-26","-0.0895","-0.104","-0.058","4"
"39","15","2006-10-27","-0.121","-0.135","-0.098","4"
"39","15","2006-10-28","-0.12925","-0.132","-0.128","4"
"39","15","2006-10-29","-0.115","-0.159","-0.067","4"
"39","15","2006-10-30","-0.071","-0.093","-0.058","3"
"39","15","2006-10-31","-0.1005","-0.127","-0.088","4"
"39","15","2006-11-01","-0.1405","-0.167","-0.123","4"
"39","15","2006-11-02","-0.2765","-0.326","-0.216","4"
"39","15","2006-11-03","-0.435","-0.482","-0.387","4"
"39","15","2006-11-04","-0.55725","-0.622","-0.51","4"
"39","15","2006-11-05","-0.76233","-0.786","-0.715","3"
"39","15","2006-11-06","-0.86775","-0.919","-0.817","4"
"39","15","2006-11-07","-0.95125","-0.982","-0.923","4"
"39","15","2006-11-08","-1.02525","-1.044","-1.008","4"
"39","15","2006-11-09","-1.07175","-1.08","-1.066","4"
"39","15","2006-11-10","-1.10433","-1.128","-1.092","3"
"39","15","2006-11-11","-1.17125","-1.199","-1.154","4"
"39","15","2006-11-12","-1.19275","-1.195","-1.186","4"
"39","15","2006-11-13","-1.21175","-1.231","-1.18","4"
"39","15","2006-11-14","-1.226","-1.236","-1.205","4"
"39","15","2006-11-15","-1.22267","-1.226","-1.221","3"
"39","15","2006-11-16","-1.2025","-1.221","-1.195","4"
"39","15","2006-11-17","-1.18125","-1.199","-1.164","4"
"39","15","2006-11-18","-1.1675","-1.175","-1.164","4"
"39","15","2006-11-19","-1.17325","-1.19","-1.159","4"
"39","15","2006-11-20","-1.194","-1.212","-1.18","3"
"39","15","2006-11-21","-1.242","-1.257","-1.212","4"
"39","15","2006-11-22","-1.274","-1.296","-1.247","4"
"39","15","2006-11-23","-1.3315","-1.351","-1.306","4"
"39","15","2006-11-24","-1.34275","-1.353","-1.325","4"
"39","15","2006-11-25","-1.338","-1.355","-1.325","3"
"39","15","2006-11-26","-1.351","-1.354","-1.348","4"
"39","15","2006-11-27","-1.3495","-1.351","-1.348","4"
"39","15","2006-11-28","-1.37075","-1.382","-1.346","4"
"39","15","2006-11-29","-1.3965","-1.405","-1.373","4"
"39","15","2006-11-30","-1.44333","-1.462","-1.432","3"
"39","15","2006-12-01","-1.48975","-1.503","-1.462","4"
"39","15","2006-12-02","-1.5455","-1.561","-1.53","4"
"39","15","2006-12-03","-1.5895","-1.602","-1.575","4"
"39","15","2006-12-04","-1.5755","-1.597","-1.565","4"
"39","15","2006-12-05","-1.57567","-1.579","-1.573","3"
"39","15","2006-12-06","-1.56425","-1.571","-1.546","4"
"39","15","2006-12-07","-1.57","-1.575","-1.565","4"
"39","15","2006-12-08","-1.55575","-1.57","-1.539","4"
"39","15","2006-12-09","-1.53675","-1.552","-1.53","4"
"39","15","2006-12-10","-1.55533","-1.569","-1.546","3"
"39","15","2006-12-11","-1.5945","-1.614","-1.568","4"
"39","15","2006-12-12","-1.61725","-1.624","-1.606","4"
"39","15","2006-12-13","-1.661","-1.687","-1.646","4"
"39","15","2006-12-14","-1.6915","-1.696","-1.687","4"
"39","15","2006-12-15","-1.68967","-1.691","-1.687","3"
"39","15","2006-12-16","-1.71225","-1.722","-1.695","4"
"39","15","2006-12-17","-1.71275","-1.723","-1.693","4"
"39","15","2006-12-18","-1.7205","-1.736","-1.714","4"
"39","15","2006-12-19","-1.74825","-1.764","-1.731","4"
"39","15","2006-12-20","-1.807","-1.829","-1.794","3"
"39","15","2006-12-21","-1.84975","-1.867","-1.83","4"
"39","15","2006-12-22","-1.9005","-1.925","-1.862","4"
"39","15","2006-12-23","-1.957","-1.967","-1.931","4"
"39","15","2006-12-24","-1.98475","-2.002","-1.97","4"
"39","15","2006-12-25","-2.00433","-2.007","-2.003","3"
"39","15","2006-12-26","-1.99875","-2.002","-1.997","4"
"39","15","2006-12-27","-2.0315","-2.034","-2.029","4"
"39","15","2006-12-28","-2.0355","-2.061","-2.024","4"
"39","15","2006-12-29","-2.0615","-2.063","-2.061","4"
"39","15","2006-12-30","-2.06233","-2.069","-2.057","3"
"39","15","2006-12-31","-2.06475","-2.075","-2.044","4"
"39","15","2007-01-01","-2.01875","-2.043","-2.006","4"
"39","15","2007-01-02","-2.02975","-2.049","-2.02","4"
"39","15","2007-01-03","-2.09275","-2.115","-2.079","4"
"39","15","2007-01-04","-2.08175","-2.102","-2.071","4"
"39","15","2007-01-05","-2.096","-2.102","-2.089","3"
"39","15","2007-01-06","-2.068","-2.07","-2.066","4"
"39","15","2007-01-07","-2.0695","-2.076","-2.066","4"
"39","15","2007-01-08","-2.05825","-2.066","-2.042","4"
"39","15","2007-01-09","-2.03","-2.043","-2.021","4"
"39","15","2007-01-10","-1.992","-2.012","-1.98","3"
"39","15","2007-01-11","-1.985","-2.002","-1.975","4"
"39","15","2007-01-12","-1.98","-1.985","-1.975","4"
"39","15","2007-01-13","-1.9605","-1.983","-1.953","4"
"39","15","2007-01-14","-1.9485","-1.953","-1.943","4"
"39","15","2007-01-15","-1.94467","-1.966","-1.934","3"
"39","15","2007-01-16","-1.941","-1.944","-1.934","4"
"39","15","2007-01-17","-1.948","-1.963","-1.934","4"
"39","15","2007-01-18","-1.936","-1.961","-1.922","4"
"39","15","2007-01-19","-1.9245","-1.926","-1.922","4"
"39","15","2007-01-20","-1.90667","-1.922","-1.894","3"
"39","15","2007-01-21","-1.91425","-1.918","-1.908","4"
"39","15","2007-01-22","-1.90775","-1.915","-1.902","4"
"39","15","2007-01-23","-1.91125","-1.917","-1.908","4"
"39","15","2007-01-24","-1.909","-1.924","-1.898","4"
"39","15","2007-01-25","-1.922","-1.928","-1.916","4"
"39","15","2007-01-26","-1.93733","-1.947","-1.926","3"
"39","15","2007-01-27","-1.92375","-1.929","-1.916","4"
"39","15","2007-01-28","-1.926","-1.934","-1.916","4"
"39","15","2007-01-29","-1.935","-1.939","-1.928","4"
"39","15","2007-01-30","-1.941","-1.943","-1.939","4"
"39","15","2007-01-31","-1.936","-1.939","-1.934","3"
"39","15","2007-02-01","-1.944","-1.949","-1.939","4"
"39","15","2007-02-02","-1.94175","-1.943","-1.939","4"
"39","15","2007-02-03","-1.939","-1.939","-1.939","4"
"39","15","2007-02-04","-1.94575","-1.97","-1.935","4"
"39","15","2007-02-05","-1.94633","-1.949","-1.943","3"
"39","15","2007-02-06","-1.959","-1.97","-1.939","4"
"39","15","2007-02-07","-1.96675","-1.979","-1.957","4"
"39","15","2007-02-08","-1.98825","-2.003","-1.97","4"
"39","15","2007-02-09","-1.9965","-1.997","-1.995","4"
"39","15","2007-02-10","-1.995","-2","-1.988","3"
"39","15","2007-02-11","-2.007","-2.02","-1.997","4"
"39","15","2007-02-12","-2.00675","-2.016","-1.997","4"
"39","15","2007-02-13","-2.0245","-2.036","-2.007","4"
"39","15","2007-02-14","-2.02675","-2.037","-2.02","4"
"39","15","2007-02-15","-2.03733","-2.041","-2.034","3"
"39","15","2007-02-16","-2.039","-2.045","-2.034","4"
"39","15","2007-02-17","-2.043","-2.053","-2.034","4"
"39","15","2007-02-18","-2.05675","-2.067","-2.047","4"
"39","15","2007-02-19","-2.06525","-2.073","-2.061","4"
"39","15","2007-02-20","-2.0765","-2.083","-2.066","4"
"39","15","2007-02-21","-2.08767","-2.097","-2.078","3"
"39","15","2007-02-22","-2.08625","-2.097","-2.075","4"
"39","15","2007-02-23","-2.09325","-2.113","-2.084","4"
"39","15","2007-02-24","-2.10025","-2.106","-2.093","4"
"39","15","2007-02-25","-2.1145","-2.119","-2.107","4"
"39","15","2007-02-26","-2.119","-2.132","-2.107","3"
"39","15","2007-02-27","-2.1235","-2.138","-2.115","4"
"39","15","2007-02-28","-2.1155","-2.123","-2.108","4"
"39","15","2007-03-01","-2.12075","-2.129","-2.112","4"
"39","15","2007-03-02","-2.1235","-2.134","-2.111","4"
"39","15","2007-03-03","-2.11067","-2.116","-2.106","3"
"39","15","2007-03-04","-2.12175","-2.129","-2.112","4"
"39","15","2007-03-05","-2.12475","-2.129","-2.116","4"
"39","15","2007-03-06","-2.12925","-2.144","-2.123","4"
"39","15","2007-03-07","-2.13375","-2.148","-2.119","4"
"39","15","2007-03-08","-2.14","-2.148","-2.129","3"
"39","15","2007-03-09","-2.1435","-2.151","-2.125","4"
"39","15","2007-03-10","-2.1465","-2.156","-2.138","4"
"39","15","2007-03-11","-2.14975","-2.157","-2.142","4"
"39","15","2007-03-12","-2.137","-2.156","-2.127","4"
"39","15","2007-03-13","-2.13925","-2.161","-2.129","4"
"39","15","2007-03-14","-2.13233","-2.134","-2.129","3"
"39","15","2007-03-15","-2.1315","-2.134","-2.129","4"
"39","15","2007-03-16","-2.13225","-2.134","-2.129","4"
"39","15","2007-03-17","-2.1295","-2.133","-2.127","4"
"39","15","2007-03-18","-2.1115","-2.138","-2.094","4"
"39","15","2007-03-19","-2.10567","-2.114","-2.098","3"
"39","15","2007-03-20","-2.11825","-2.132","-2.106","4"
"39","15","2007-03-21","-2.13225","-2.137","-2.128","4"
"39","15","2007-03-22","-2.1325","-2.138","-2.128","4"
"39","15","2007-03-23","-2.142","-2.146","-2.138","4"
"39","15","2007-03-24","-2.12733","-2.138","-2.12","3"
"39","15","2007-03-25","-2.13175","-2.147","-2.117","4"
"39","15","2007-03-26","-2.128","-2.136","-2.125","4"
"39","15","2007-03-27","-2.123","-2.125","-2.12","4"
"39","15","2007-03-28","-2.14425","-2.147","-2.136","4"
"39","15","2007-03-29","-2.131","-2.151","-2.106","3"
"39","15","2007-03-30","-2.12925","-2.147","-2.118","4"
"39","15","2007-03-31","-2.12","-2.128","-2.104","4"
"39","15","2007-04-01","-2.1255","-2.126","-2.125","4"
"39","15","2007-04-02","-2.12325","-2.129","-2.112","4"
"39","15","2007-04-03","-2.11233","-2.125","-2.095","3"
"39","15","2007-04-04","-2.0715","-2.095","-2.061","4"
"39","15","2007-04-05","-2.0845","-2.093","-2.078","4"
"39","15","2007-04-06","-2.0745","-2.081","-2.066","4"
"39","15","2007-04-07","-2.05","-2.07","-2.036","4"
"39","15","2007-04-08","-2.01433","-2.037","-1.989","3"
"39","15","2007-04-09","-2.0095","-2.037","-1.986","4"
"39","15","2007-04-10","-2.0115","-2.018","-2.007","4"
"39","15","2007-04-11","-2.00575","-2.017","-1.987","4"
"39","15","2007-04-12","-1.9365","-1.958","-1.889","4"
"39","15","2007-04-13","-1.85975","-1.885","-1.831","4"
"39","15","2007-04-14","-1.737","-1.805","-1.616","3"
"39","15","2007-04-15","-1.50875","-1.617","-1.429","4"
"39","15","2007-04-16","-1.391","-1.492","-1.262","4"
"39","15","2007-04-17","-1.189","-1.304","-1.111","4"
"39","15","2007-04-18","-1.1425","-1.25","-1.044","4"
"39","15","2007-04-19","-1.24","-1.304","-1.144","4"
"39","15","2007-04-20","-1.16533","-1.242","-1.055","3"
"39","15","2007-04-21","-1.094","-1.178","-1.044","4"
"39","15","2007-04-22","-1.06475","-1.149","-1.013","4"
"39","15","2007-04-23","-0.91825","-1.055","-0.684","4"
"39","15","2007-04-24","-0.79275","-0.931","-0.675","4"
"39","15","2007-04-25","-0.75975","-0.874","-0.598","4"
"39","15","2007-04-26","-0.62367","-0.673","-0.584","3"
"39","15","2007-04-27","-0.52","-0.581","-0.487","4"
"39","15","2007-04-28","-0.36025","-0.432","-0.277","4"
"39","15","2007-04-29","-0.22","-0.285","-0.154","4"
"39","15","2007-04-30","-0.26975","-0.328","-0.211","4"
"39","15","2007-05-01","-0.432","-0.483","-0.364","3"
"39","15","2007-05-02","-0.31775","-0.374","-0.272","4"
"39","15","2007-05-03","-0.50725","-0.533","-0.477","4"
"39","15","2007-05-04","-0.61575","-0.651","-0.579","4"
"39","15","2007-05-05","-0.70075","-0.744","-0.663","4"
"39","15","2007-05-06","-0.8035","-0.836","-0.763","4"
"39","15","2007-05-07","-0.88433","-0.891","-0.878","3"
"39","15","2007-05-08","-0.818","-0.891","-0.66","4"
"39","15","2007-05-09","-0.6285","-0.679","-0.551","4"
"39","15","2007-05-10","-0.52475","-0.561","-0.468","4"
"39","15","2007-05-11","-0.32","-0.371","-0.235","4"
"39","15","2007-05-12","-0.08333","-0.153","-0.035","3"
"39","15","2007-05-13","-0.036","-0.047","-0.029","4"
"39","15","2007-05-14","-0.0395","-0.047","-0.037","4"
"39","15","2007-05-15","-0.0395","-0.062","-0.027","4"
"39","15","2007-05-16","-0.1455","-0.194","-0.109","4"
"39","15","2007-05-17","-0.34625","-0.374","-0.328","4"
"39","15","2007-05-18","-0.39433","-0.397","-0.389","3"
"39","15","2007-05-19","-0.30025","-0.429","-0.101","4"
"39","15","2007-05-20","-0.036","-0.04","-0.032","4"
"39","15","2007-05-21","-0.03725","-0.04","-0.032","4"
"39","15","2007-05-22","-0.02425","-0.042","-0.004","4"
"39","15","2007-05-23","-0.03467","-0.04","-0.027","3"
"39","15","2007-05-24","-0.00325","-0.011","0.014","4"
"39","15","2007-05-25","-0.0115","-0.025","-0.004","4"
"39","15","2007-05-26","-0.01025","-0.017","-0.006","4"
"39","15","2007-05-27","-0.01025","-0.019","0.002","4"
"39","15","2007-05-28","-0.02033","-0.027","-0.007","3"
"39","15","2007-05-29","-0.03925","-0.049","-0.018","4"
"39","15","2007-05-30","-0.06225","-0.071","-0.048","4"
"39","15","2007-05-31","-0.07475","-0.091","-0.053","4"
"39","15","2007-06-01","-0.041","-0.058","-0.031","4"
"39","15","2007-06-02","-0.045","-0.058","-0.027","4"
"39","15","2007-06-03","-0.03633","-0.055","-0.027","3"
"39","15","2007-06-04","-0.029","-0.037","-0.016","4"
"39","15","2007-06-05","0.00075","-0.006","0.01","4"
"39","15","2007-06-06","0.00125","-0.009","0.01","4"
"39","15","2007-06-07","-0.00225","-0.01","0.004","4"
"39","15","2007-06-08","-0.00067","-0.007","0.004","3"
"39","15","2007-06-09","0.00625","-0.005","0.02","4"
"39","15","2007-06-10","-0.00175","-0.006","0.004","4"
"39","15","2007-06-11","0.00575","-0.01","0.02","4"
"39","15","2007-06-12","-0.00025","-0.011","0.01","4"
"39","15","2007-06-13","0.001","-0.011","0.01","3"
"39","15","2007-06-14","-0.0025","-0.008","0.004","4"
"39","15","2007-06-15","0.01275","-0.011","0.024","4"
"39","15","2007-06-16","0.00025","-0.016","0.009","4"
"39","15","2007-06-17","-0.00425","-0.02","0.01","4"
"39","15","2007-06-18","0.001","-0.011","0.026","4"
"39","15","2007-06-19","-0.00033","-0.011","0.02","3"
"39","15","2007-06-20","0.00275","-0.011","0.022","4"
"39","15","2007-06-21","0.014","0","0.031","4"
"39","15","2007-06-22","0.007","-0.011","0.02","4"
"39","15","2007-06-23","0.008","-0.001","0.024","4"
"39","15","2007-06-24","-0.00425","-0.011","0","4"
"39","15","2007-06-25","0.00067","-0.011","0.007","3"
"39","15","2007-06-26","0.0075","-0.001","0.016","4"
"39","15","2007-06-27","-0.0275","-0.05","-0.001","4"
"39","15","2007-06-28","-0.04575","-0.058","-0.02","4"
"39","15","2007-06-29","-0.045","-0.062","-0.03","4"
"39","15","2007-06-30","-0.021","-0.037","-0.001","3"
"39","15","2007-07-01","-0.0285","-0.042","0","4"
"39","15","2007-07-02","0.01575","-0.005","0.028","4"
"39","15","2007-07-03","-0.0155","-0.032","-0.001","4"
"39","15","2007-07-04","0.0055","-0.017","0.029","4"
"39","15","2007-07-05","-0.03525","-0.046","-0.026","4"
"39","15","2007-07-06","-0.048","-0.062","-0.031","3"
"39","15","2007-07-07","-0.05325","-0.067","-0.04","4"
"39","15","2007-07-08","-0.03725","-0.046","-0.021","4"
"39","15","2007-07-09","-0.01125","-0.049","0.02","4"
"39","15","2007-07-10","-0.02125","-0.027","-0.016","4"
"39","15","2007-07-11","-0.033","-0.047","-0.022","4"
"39","15","2007-07-12","-0.04633","-0.055","-0.031","3"
"39","15","2007-07-13","-0.03675","-0.04","-0.032","4"
"39","15","2007-07-14","-0.037","-0.047","-0.019","4"
"39","15","2007-07-15","-0.028","-0.042","-0.01","4"
"39","15","2007-07-16","-0.043","-0.049","-0.04","4"
"39","15","2007-07-17","-0.043","-0.046","-0.04","3"
"39","15","2007-07-18","-0.04675","-0.051","-0.04","4"
"39","15","2007-07-19","-0.048","-0.052","-0.04","4"
"39","15","2007-07-20","-0.04275","-0.052","-0.031","4"
"39","15","2007-07-21","-0.04375","-0.051","-0.04","4"
"39","15","2007-07-22","-0.04367","-0.051","-0.034","3"
"39","15","2007-07-23","-0.0465","-0.061","-0.04","4"
"39","15","2007-07-24","-0.04025","-0.048","-0.025","4"
"39","15","2007-07-25","-0.035","-0.04","-0.031","4"
"39","15","2007-07-26","-0.045","-0.061","-0.037","4"
"39","15","2007-07-27","-0.04067","-0.042","-0.04","3"
"39","15","2007-07-28","-0.048","-0.061","-0.034","4"
"39","15","2007-07-29","-0.0535","-0.066","-0.037","4"
"39","15","2007-07-30","-0.05075","-0.061","-0.042","4"
"39","15","2007-07-31","-0.0595","-0.065","-0.057","4"
"39","15","2007-08-01","-0.061","-0.071","-0.05","3"
"39","15","2007-08-02","-0.05625","-0.066","-0.05","4"
"39","15","2007-08-03","-0.04275","-0.046","-0.037","4"
"39","15","2007-08-04","-0.0425","-0.062","-0.031","4"
"39","15","2007-08-05","-0.0445","-0.05","-0.04","4"
"39","15","2007-08-06","-0.04267","-0.047","-0.04","3"
"39","15","2007-08-07","-0.052","-0.062","-0.043","4"
"39","15","2007-08-08","-0.02325","-0.046","-0.011","4"
"39","15","2007-08-09","-0.03525","-0.04","-0.027","4"
"39","15","2007-08-10","-0.03475","-0.043","-0.027","4"
"39","15","2007-08-11","-0.04633","-0.051","-0.037","3"
"39","15","2007-08-12","-0.0435","-0.063","-0.034","4"
"39","15","2007-08-13","-0.03225","-0.042","-0.024","4"
"39","15","2007-08-14","-0.029","-0.042","-0.01","4"
"39","15","2007-08-15","-0.03525","-0.046","-0.015","4"
"39","15","2007-08-16","-0.044","-0.051","-0.031","3"
"39","15","2007-08-17","-0.01025","-0.012","-0.007","4"
"39","15","2007-08-18","-0.02775","-0.034","-0.02","4"
"39","15","2007-08-19","-0.04125","-0.046","-0.037","4"
"39","15","2007-08-20","-0.021","-0.036","-0.005","4"
"39","15","2007-08-21","-0.007","-0.027","0.004","4"
"39","15","2007-08-22","-0.018","-0.027","-0.011","3"
"39","15","2007-08-23","-0.0265","-0.032","-0.02","4"
"39","15","2007-08-24","-0.0315","-0.036","-0.027","4"
"39","15","2007-08-25","-0.04125","-0.042","-0.04","4"
"39","15","2007-08-26","-0.04325","-0.047","-0.04","4"
"39","15","2007-08-27","-0.04067","-0.051","-0.031","3"
"39","15","2007-08-28","-0.03425","-0.05","-0.015","4"
"39","15","2007-08-29","0.0065","-0.014","0.015","4"
"39","15","2007-08-30","0.004","-0.011","0.018","4"
"39","15","2007-08-31","-0.016","-0.031","-0.001","4"
"39","15","2007-09-01","-0.04133","-0.047","-0.032","3"
"39","15","2007-09-02","-0.0325","-0.04","-0.029","4"
"39","15","2007-09-03","-0.05125","-0.062","-0.037","4"
"39","15","2007-09-04","-0.04275","-0.054","-0.032","4"
"39","15","2007-09-05","-0.06475","-0.086","-0.043","4"
"39","15","2007-09-06","-0.08225","-0.093","-0.069","4"
"39","15","2007-09-07","-0.11333","-0.116","-0.112","3"
"39","15","2007-09-08","-0.11875","-0.126","-0.112","4"
"39","15","2007-09-09","-0.14925","-0.154","-0.143","4"
"39","15","2007-09-10","-0.1505","-0.152","-0.149","4"
"39","15","2007-09-11","-0.178","-0.207","-0.159","4"
"39","15","2007-09-12","-0.254","-0.277","-0.21","3"
"39","15","2007-09-13","-0.307","-0.31","-0.304","4"
"39","15","2007-09-14","-0.309","-0.312","-0.305","4"
"39","15","2007-09-15","-0.31","-0.314","-0.305","4"
"39","15","2007-09-16","-0.32825","-0.342","-0.317","4"
"39","15","2007-09-17","-0.24","-0.343","-0.173","3"
"39","15","2007-09-18","-0.062","-0.164","-0.006","4"
"39","15","2007-09-19","-0.039","-0.051","-0.018","4"
"39","15","2007-09-20","-0.07675","-0.09","-0.053","4"
"39","15","2007-09-21","-0.0885","-0.093","-0.085","4"
"39","15","2007-09-22","-0.129","-0.149","-0.116","4"
"39","15","2007-09-23","-0.14967","-0.154","-0.143","3"
"39","15","2007-09-24","-0.17625","-0.188","-0.154","4"
"39","15","2007-09-25","-0.24525","-0.282","-0.215","4"
"39","15","2007-09-26","-0.18025","-0.189","-0.173","4"
"39","15","2007-09-27","-0.24025","-0.277","-0.2","4"
"39","15","2007-09-28","-0.2825","-0.293","-0.265","4"
"39","15","2007-09-29","-0.28867","-0.293","-0.284","3"
"39","15","2007-09-30","-0.29","-0.304","-0.268","4"
"39","15","2007-10-01","-0.29425","-0.305","-0.272","4"
"39","15","2007-10-02","-0.253","-0.277","-0.183","4"
"39","15","2007-10-03","-0.2205","-0.273","-0.173","4"
"39","15","2007-10-04","-0.07","-0.128","-0.039","3"
"39","15","2007-10-05","-0.0245","-0.037","-0.006","4"
"39","15","2007-10-06","-0.02125","-0.036","-0.011","4"
"39","15","2007-10-07","-0.03875","-0.052","-0.023","4"
"39","15","2007-10-08","-0.06875","-0.082","-0.053","4"
"39","15","2007-10-09","-0.09667","-0.103","-0.084","3"
"39","15","2007-10-10","-0.129","-0.157","-0.114","4"
"39","15","2007-10-11","-0.20625","-0.231","-0.18","4"
"39","15","2007-10-12","-0.262","-0.269","-0.255","4"
"39","15","2007-10-13","-0.27775","-0.295","-0.267","4"
"39","15","2007-10-14","-0.30367","-0.312","-0.296","3"
"39","15","2007-10-15","-0.31875","-0.333","-0.306","4"
"39","15","2007-10-16","-0.33875","-0.354","-0.333","4"
"39","15","2007-10-17","-0.36525","-0.378","-0.359","4"
"39","15","2007-10-18","-0.37725","-0.396","-0.364","4"
"39","15","2007-10-19","-0.423","-0.448","-0.402","4"
"39","15","2007-10-20","-0.55233","-0.617","-0.489","3"
"39","15","2007-10-21","-0.764","-0.864","-0.665","4"
"39","15","2007-10-22","-1.048","-1.16","-0.948","4"
"39","15","2007-10-23","-1.2755","-1.321","-1.214","4"
"39","15","2007-10-24","-1.3715","-1.386","-1.343","4"
"39","15","2007-10-25","-1.40667","-1.41","-1.404","3"
"39","15","2007-10-26","-1.42025","-1.431","-1.406","4"
"39","15","2007-10-27","-1.40075","-1.413","-1.388","4"
"39","15","2007-10-28","-1.35425","-1.382","-1.294","4"
"39","15","2007-10-29","-1.30525","-1.319","-1.293","4"
"39","15","2007-10-30","-1.29967","-1.32","-1.288","3"
"39","15","2007-10-31","-1.3165","-1.32","-1.315","4"
"39","15","2007-11-01","-1.29275","-1.297","-1.288","4"
"39","15","2007-11-02","-1.30425","-1.329","-1.293","4"
"39","15","2007-11-03","-1.26325","-1.267","-1.262","4"
"39","15","2007-11-04","-1.229","-1.235","-1.226","3"
"39","15","2007-11-05","-1.24425","-1.252","-1.221","4"
"39","15","2007-11-06","-1.2425","-1.274","-1.221","4"
"39","15","2007-11-07","-1.3145","-1.327","-1.297","4"
"39","15","2007-11-08","-1.35125","-1.374","-1.342","4"
"39","15","2007-11-09","-1.35467","-1.417","-1.31","3"
"39","15","2007-11-10","-1.3765","-1.479","-1.243","4"
"39","15","2007-11-11","-1.279","-1.342","-1.243","4"
"39","15","2007-11-12","-1.38725","-1.48","-1.305","4"
"39","15","2007-11-13","-1.475","-1.484","-1.465","4"
"39","15","2007-11-14","-1.562","-1.61","-1.515","3"
"39","15","2007-11-15","-1.69825","-1.754","-1.653","4"
"39","15","2007-11-16","-1.7425","-1.794","-1.708","4"
"39","15","2007-11-17","-1.85775","-1.89","-1.825","4"
"39","15","2007-11-18","-1.86075","-1.867","-1.852","4"
"39","15","2007-11-19","-1.94467","-1.966","-1.925","3"
"39","15","2007-11-20","-1.97025","-1.979","-1.961","4"
"39","15","2007-11-21","-1.91325","-1.949","-1.89","4"
"39","15","2007-11-22","-1.88775","-1.894","-1.885","4"
"39","15","2007-11-23","-1.88775","-1.892","-1.885","4"
"39","15","2007-11-24","-1.86867","-1.885","-1.858","3"
"39","15","2007-11-25","-1.83325","-1.849","-1.813","4"
"39","15","2007-11-26","-1.819","-1.83","-1.808","4"
"39","15","2007-11-27","-1.8145","-1.835","-1.804","4"
"39","15","2007-11-28","-1.78125","-1.813","-1.75","4"
"39","15","2007-11-29","-1.732","-1.75","-1.718","3"
"39","15","2007-11-30","-1.74325","-1.75","-1.728","4"
"39","15","2007-12-01","-1.72675","-1.728","-1.725","4"
"39","15","2007-12-02","-1.7105","-1.719","-1.691","4"
"39","15","2007-12-03","-1.70825","-1.741","-1.687","4"
"39","15","2007-12-04","-1.79233","-1.833","-1.736","3"
"39","15","2007-12-05","-1.73225","-1.754","-1.696","4"
"39","15","2007-12-06","-1.71375","-1.723","-1.691","4"
"39","15","2007-12-07","-1.682","-1.696","-1.665","4"
"39","15","2007-12-08","-1.7265","-1.759","-1.687","4"
"39","15","2007-12-09","-1.744","-1.747","-1.74","3"
"39","15","2007-12-10","-1.76925","-1.776","-1.762","4"
"39","15","2007-12-11","-1.80175","-1.83","-1.767","4"
"39","15","2007-12-12","-1.8545","-1.869","-1.827","4"
"39","15","2007-12-13","-1.85225","-1.867","-1.83","4"
"39","15","2007-12-14","-1.833","-1.839","-1.825","3"
"39","15","2007-12-15","-1.8635","-1.884","-1.843","4"
"39","15","2007-12-16","-1.88925","-1.919","-1.875","4"
"39","15","2007-12-17","-1.86625","-1.884","-1.849","4"
"39","15","2007-12-18","-1.849","-1.857","-1.83","4"
"39","15","2007-12-19","-1.83233","-1.858","-1.804","3"
"39","15","2007-12-20","-1.791","-1.808","-1.776","4"
"39","15","2007-12-21","-1.75275","-1.776","-1.745","4"
"39","15","2007-12-22","-1.78675","-1.804","-1.767","4"
"39","15","2007-12-23","-1.81275","-1.831","-1.804","4"
"39","15","2007-12-24","-1.80667","-1.808","-1.804","3"
"39","15","2007-12-25","-1.83375","-1.837","-1.83","4"
"39","15","2007-12-26","-1.84875","-1.871","-1.836","4"
"39","15","2007-12-27","-1.89675","-1.898","-1.893","4"
"39","15","2007-12-28","-1.89775","-1.901","-1.894","4"
"39","15","2007-12-29","-1.89667","-1.899","-1.893","3"
"39","15","2007-12-30","-1.931","-1.986","-1.898","4"
"39","15","2007-12-31","-1.98925","-2.011","-1.957","4"
"39","15","2008-01-01","-1.977","-1.989","-1.957","4"
"39","15","2008-01-02","-2.051","-2.074","-2.001","4"
"39","15","2008-01-03","-2.08775","-2.105","-2.074","4"
"39","15","2008-01-04","-2.07733","-2.092","-2.066","3"
"39","15","2008-01-05","-2.0795","-2.091","-2.066","4"
"39","15","2008-01-06","-2.04125","-2.065","-2.03","4"
"39","15","2008-01-07","-1.993","-2.007","-1.978","4"
"39","15","2008-01-08","-2.02775","-2.051","-2.02","4"
"39","15","2008-01-09","-2.05275","-2.07","-2.034","4"
"39","15","2008-01-10","-2.028","-2.029","-2.026","3"
"39","15","2008-01-11","-2.02725","-2.051","-2.012","4"
"39","15","2008-01-12","-2.03725","-2.061","-2.007","4"
"39","15","2008-01-13","-2.097","-2.119","-2.087","4"
"39","15","2008-01-14","-2.09825","-2.125","-2.083","4"
"39","15","2008-01-15","-2.1155","-2.131","-2.097","4"
"39","15","2008-01-16","-2.10767","-2.129","-2.093","3"
"39","15","2008-01-17","-2.13825","-2.156","-2.125","4"
"39","15","2008-01-18","-2.13425","-2.149","-2.125","4"
"39","15","2008-01-19","-2.06275","-2.079","-2.048","4"
"39","15","2008-01-20","-2.0005","-2.016","-1.985","4"
"39","15","2008-01-21","-1.96225","-1.98","-1.953","4"
"39","15","2008-01-22","-1.99467","-2.06","-1.949","3"
"39","15","2008-01-23","-2.0935","-2.11","-2.07","4"
"39","15","2008-01-24","-2.0265","-2.043","-2.009","4"
"39","15","2008-01-25","-2.036","-2.06","-2.007","4"
"39","15","2008-01-26","-2.02175","-2.034","-2.011","4"
"39","15","2008-01-27","-1.99967","-2.012","-1.975","3"
"39","15","2008-01-28","-2.0065","-2.034","-1.98","4"
"39","15","2008-01-29","-1.95775","-1.98","-1.949","4"
"39","15","2008-01-30","-1.981","-2.006","-1.943","4"
"39","15","2008-01-31","-2.031","-2.052","-1.997","4"
"16","10","2008-09-10","-0.6165","-0.626","-0.6","4"
"39","15","2008-02-01","-2.03933","-2.053","-2.031","3"
"39","15","2008-02-02","-2.07025","-2.089","-2.061","4"
"39","15","2008-02-03","-2.09925","-2.11","-2.089","4"
"39","15","2008-02-04","-2.065","-2.074","-2.059","4"
"39","15","2008-02-05","-2.091","-2.114","-2.066","4"
"39","15","2008-02-06","-2.052","-2.066","-2.038","3"
"39","15","2008-02-07","-2.086","-2.115","-2.059","4"
"39","15","2008-02-08","-2.0845","-2.093","-2.066","4"
"39","15","2008-02-09","-2.068","-2.07","-2.066","4"
"39","15","2008-02-10","-2.02725","-2.066","-2.002","4"
"39","15","2008-02-11","-2.01333","-2.024","-1.993","3"
"39","15","2008-02-12","-2.022","-2.024","-2.02","4"
"39","15","2008-02-13","-2.02025","-2.026","-2.015","4"
"39","15","2008-02-14","-1.9955","-1.999","-1.993","4"
"39","15","2008-02-15","-1.999","-2.005","-1.997","4"
"39","15","2008-02-16","-2.0185","-2.033","-1.992","4"
"39","15","2008-02-17","-1.93267","-1.988","-1.902","3"
"39","15","2008-02-18","-1.8785","-1.894","-1.867","4"
"39","15","2008-02-19","-1.85925","-1.871","-1.844","4"
"39","15","2008-02-20","-1.86075","-1.867","-1.853","4"
"39","15","2008-02-21","-1.85925","-1.871","-1.847","4"
"39","15","2008-02-22","-1.84","-1.849","-1.833","3"
"39","15","2008-02-23","-1.828","-1.837","-1.822","4"
"39","15","2008-02-24","-1.821","-1.826","-1.815","4"
"39","15","2008-02-25","-1.82425","-1.836","-1.817","4"
"39","15","2008-02-26","-1.81975","-1.833","-1.813","4"
"39","15","2008-02-27","-1.82567","-1.833","-1.822","3"
"39","15","2008-02-28","-1.83175","-1.839","-1.817","4"
"39","15","2008-02-29","-1.8255","-1.836","-1.813","4"
"39","15","2008-03-01","-1.81775","-1.823","-1.805","4"
"39","15","2008-03-02","-1.8185","-1.827","-1.813","4"
"39","15","2008-03-03","-1.81733","-1.827","-1.809","3"
"39","15","2008-03-04","-1.8275","-1.839","-1.813","4"
"39","15","2008-03-05","-1.859","-1.867","-1.852","4"
"39","15","2008-03-06","-1.874","-1.897","-1.859","4"
"39","15","2008-03-07","-1.85025","-1.876","-1.833","4"
"39","15","2008-03-08","-1.84967","-1.864","-1.841","3"
"39","15","2008-03-09","-1.86525","-1.871","-1.854","4"
"39","15","2008-03-10","-1.86375","-1.871","-1.85","4"
"39","15","2008-03-11","-1.864","-1.871","-1.855","4"
"39","15","2008-03-12","-1.85275","-1.863","-1.845","4"
"39","15","2008-03-13","-1.86167","-1.864","-1.859","3"
"39","15","2008-03-14","-1.84725","-1.853","-1.841","4"
"39","15","2008-03-15","-1.84875","-1.855","-1.842","4"
"39","15","2008-03-16","-1.8495","-1.865","-1.835","4"
"39","15","2008-03-17","-1.85425","-1.871","-1.841","4"
"39","15","2008-03-18","-1.86333","-1.869","-1.858","3"
"39","15","2008-03-19","-1.878","-1.89","-1.859","4"
"39","15","2008-03-20","-1.89825","-1.906","-1.89","4"
"39","15","2008-03-21","-1.89025","-1.904","-1.881","4"
"39","15","2008-03-22","-1.896","-1.914","-1.887","4"
"39","15","2008-03-23","-1.911","-1.916","-1.904","3"
"39","15","2008-03-24","-1.9195","-1.935","-1.911","4"
"39","15","2008-03-25","-1.933","-1.944","-1.916","4"
"39","15","2008-03-26","-1.92025","-1.929","-1.916","4"
"39","15","2008-03-27","-1.92075","-1.925","-1.911","4"
"39","15","2008-03-28","-1.923","-1.935","-1.91","3"
"39","15","2008-03-29","-1.92275","-1.939","-1.908","4"
"39","15","2008-03-30","-1.9265","-1.934","-1.916","4"
"39","15","2008-03-31","-1.90225","-1.912","-1.89","4"
"39","15","2008-04-01","-1.888","-1.902","-1.877","4"
"39","15","2008-04-02","-1.884","-1.89","-1.876","3"
"39","15","2008-04-03","-1.905","-1.922","-1.894","4"
"39","15","2008-04-04","-1.91625","-1.925","-1.901","4"
"39","15","2008-04-05","-1.9135","-1.925","-1.905","4"
"39","15","2008-04-06","-1.9045","-1.922","-1.892","4"
"39","15","2008-04-07","-1.912","-1.93","-1.902","3"
"39","15","2008-04-08","-1.91625","-1.93","-1.902","4"
"39","15","2008-04-09","-1.90325","-1.908","-1.895","4"
"39","15","2008-04-10","-1.905","-1.916","-1.886","4"
"39","15","2008-04-11","-1.903","-1.92","-1.885","4"
"39","15","2008-04-12","-1.90375","-1.913","-1.896","4"
"39","15","2008-04-13","-1.91633","-1.934","-1.907","3"
"39","15","2008-04-14","-1.91575","-1.925","-1.902","4"
"39","15","2008-04-15","-1.92725","-1.932","-1.922","4"
"39","15","2008-04-16","-1.926","-1.937","-1.916","4"
"39","15","2008-04-17","-1.928","-1.935","-1.909","4"
"39","15","2008-04-18","-1.92067","-1.933","-1.912","3"
"39","15","2008-04-19","-1.909","-1.913","-1.9","4"
"39","15","2008-04-20","-1.92275","-1.934","-1.9","4"
"39","15","2008-04-21","-1.90825","-1.917","-1.896","4"
"39","15","2008-04-22","-1.92025","-1.926","-1.912","4"
"39","15","2008-04-23","-1.90633","-1.912","-1.899","3"
"39","15","2008-04-24","-1.908","-1.913","-1.904","4"
"39","15","2008-04-25","-1.91175","-1.922","-1.901","4"
"39","15","2008-04-26","-1.9195","-1.934","-1.912","4"
"39","15","2008-04-27","-1.90575","-1.923","-1.884","4"
"39","15","2008-04-28","-1.642","-1.66","-1.622","3"
"39","15","2008-04-29","-1.58275","-1.594","-1.57","4"
"39","15","2008-04-30","-1.63025","-1.649","-1.62","4"
"39","15","2008-05-01","-1.697","-1.72","-1.664","4"
"39","15","2008-05-02","-1.65675","-1.663","-1.651","4"
"39","15","2008-05-03","-1.55167","-1.565","-1.545","3"
"39","15","2008-05-04","-1.41775","-1.45","-1.374","4"
"39","15","2008-05-05","-1.2685","-1.294","-1.255","4"
"39","15","2008-05-06","-1.03125","-1.125","-0.831","4"
"39","15","2008-05-07","-0.878","-0.993","-0.699","4"
"39","15","2008-05-08","-0.76867","-0.87","-0.619","3"
"39","15","2008-05-09","-0.61825","-0.746","-0.544","4"
"39","15","2008-05-10","-0.585","-0.691","-0.518","4"
"39","15","2008-05-11","-0.457","-0.561","-0.419","4"
"39","15","2008-05-12","-0.39475","-0.43","-0.359","4"
"39","15","2008-05-13","-0.42933","-0.468","-0.354","3"
"39","15","2008-05-14","-0.4755","-0.54","-0.425","4"
"39","15","2008-05-15","-0.48625","-0.578","-0.394","4"
"39","15","2008-05-16","-0.556","-0.622","-0.505","4"
"39","15","2008-05-17","-0.5685","-0.635","-0.487","4"
"39","15","2008-05-18","-0.67133","-0.687","-0.655","3"
"39","15","2008-05-19","-0.70825","-0.735","-0.694","4"
"39","15","2008-05-20","-0.7385","-0.753","-0.732","4"
"39","15","2008-05-21","-0.75275","-0.765","-0.737","4"
"39","15","2008-05-22","-0.61775","-0.662","-0.551","4"
"39","15","2008-05-23","-0.63025","-0.653","-0.579","4"
"39","15","2008-05-24","-0.60833","-0.634","-0.579","3"
"39","15","2008-05-25","-0.55025","-0.59","-0.509","4"
"39","15","2008-05-26","-0.377","-0.466","-0.275","4"
"39","15","2008-05-27","-0.081","-0.098","-0.064","4"
"39","15","2008-05-28","-0.038","-0.042","-0.031","4"
"39","15","2008-05-29","-0.02633","-0.037","-0.02","3"
"39","15","2008-05-30","-0.026","-0.037","-0.007","4"
"39","15","2008-05-31","-0.03025","-0.032","-0.029","4"
"39","15","2008-06-01","-0.03075","-0.04","-0.026","4"
"39","15","2008-06-02","-0.0275","-0.037","-0.011","4"
"39","15","2008-06-03","-0.028","-0.034","-0.018","3"
"39","15","2008-06-04","-0.01575","-0.032","-0.004","4"
"39","15","2008-06-05","-0.0155","-0.032","-0.003","4"
"39","15","2008-06-06","-0.01725","-0.032","-0.001","4"
"39","15","2008-06-07","-0.0165","-0.031","-0.001","4"
"39","15","2008-06-08","-0.025","-0.032","-0.015","3"
"39","15","2008-06-09","-0.02825","-0.032","-0.02","4"
"39","15","2008-06-10","-0.0285","-0.035","-0.02","4"
"39","15","2008-06-11","-0.02575","-0.032","-0.011","4"
"39","15","2008-06-12","-0.02775","-0.032","-0.021","4"
"39","15","2008-06-13","-0.03967","-0.051","-0.027","3"
"39","15","2008-06-14","-0.03875","-0.052","-0.024","4"
"39","15","2008-06-15","-0.0565","-0.066","-0.047","4"
"39","15","2008-06-16","-0.0645","-0.077","-0.056","4"
"39","15","2008-06-17","-0.05025","-0.059","-0.037","4"
"39","15","2008-06-18","-0.02333","-0.032","-0.01","3"
"39","15","2008-06-19","-0.02575","-0.037","-0.003","4"
"39","15","2008-06-20","-0.0245","-0.04","-0.01","4"
"39","15","2008-06-21","-0.0105","-0.011","-0.01","4"
"39","15","2008-06-22","-0.00875","-0.013","-0.001","4"
"39","15","2008-06-23","-0.01125","-0.016","-0.007","4"
"39","15","2008-06-24","-0.011","-0.012","-0.01","3"
"39","15","2008-06-25","-0.0115","-0.02","0.01","4"
"39","15","2008-06-26","-0.011","-0.02","0","4"
"39","15","2008-06-27","-0.01675","-0.031","-0.01","4"
"39","15","2008-06-28","-0.00525","-0.015","0.011","4"
"39","15","2008-06-29","-0.01","-0.016","-0.004","3"
"39","15","2008-06-30","-0.00875","-0.012","-0.003","4"
"39","15","2008-07-01","-0.0195","-0.023","-0.016","4"
"39","15","2008-07-02","-0.01575","-0.031","-0.01","4"
"39","15","2008-07-03","-0.0195","-0.031","-0.011","4"
"39","15","2008-07-04","-0.015","-0.026","-0.009","3"
"39","15","2008-07-05","-0.02475","-0.041","-0.01","4"
"39","15","2008-07-06","-0.01675","-0.02","-0.015","4"
"39","15","2008-07-07","-0.002","-0.011","0.02","4"
"39","15","2008-07-08","-0.01325","-0.032","0","4"
"39","15","2008-07-09","-0.02267","-0.031","-0.01","3"
"39","15","2008-07-10","-0.02575","-0.04","-0.01","4"
"39","15","2008-07-11","-0.022","-0.042","0.001","4"
"39","15","2008-07-12","-0.009","-0.02","0.01","4"
"39","15","2008-07-13","0.00075","-0.009","0.02","4"
"39","15","2008-07-14","-0.005","-0.012","0.004","3"
"39","15","2008-07-15","-0.01725","-0.027","-0.01","4"
"39","15","2008-07-16","-0.01625","-0.032","-0.007","4"
"39","15","2008-07-17","-0.01475","-0.016","-0.011","4"
"39","15","2008-07-18","-0.01575","-0.031","-0.006","4"
"39","15","2008-07-19","-0.02533","-0.035","-0.01","3"
"39","15","2008-07-20","-0.014","-0.021","-0.002","4"
"39","15","2008-07-21","-0.02225","-0.032","-0.011","4"
"39","15","2008-07-22","-0.03025","-0.045","-0.017","4"
"39","15","2008-07-23","-0.0405","-0.058","-0.025","4"
"39","15","2008-07-24","-0.02775","-0.037","-0.01","4"
"39","15","2008-07-25","-0.03067","-0.042","-0.01","3"
"39","15","2008-07-26","-0.03225","-0.046","-0.017","4"
"39","15","2008-07-27","-0.017","-0.023","-0.011","4"
"39","15","2008-07-28","-0.03","-0.042","-0.016","4"
"39","15","2008-07-29","-0.02325","-0.042","-0.006","4"
"39","15","2008-07-30","-0.02767","-0.042","-0.001","3"
"39","15","2008-07-31","-0.01175","-0.016","-0.008","4"
"39","15","2008-08-01","-0.01725","-0.029","-0.005","4"
"39","15","2008-08-02","-0.008","-0.011","-0.004","4"
"39","15","2008-08-03","-0.01175","-0.016","-0.01","4"
"39","15","2008-08-04","-0.02533","-0.031","-0.014","3"
"39","15","2008-08-05","-0.0185","-0.034","-0.004","4"
"39","15","2008-08-06","-0.0285","-0.046","-0.01","4"
"39","15","2008-08-07","-0.0105","-0.011","-0.01","4"
"39","15","2008-08-08","-0.01975","-0.028","-0.011","4"
"39","15","2008-08-09","-0.02633","-0.032","-0.016","3"
"39","15","2008-08-10","-0.03725","-0.04","-0.035","4"
"39","15","2008-08-11","-0.0375","-0.046","-0.031","4"
"39","15","2008-08-12","-0.0405","-0.051","-0.02","4"
"39","15","2008-08-13","-0.03275","-0.042","-0.02","4"
"39","15","2008-08-14","-0.02767","-0.037","-0.02","3"
"39","15","2008-08-15","0.00225","-0.007","0.02","4"
"39","15","2008-08-16","-0.007","-0.027","0.009","4"
"39","15","2008-08-17","-0.0165","-0.032","-0.002","4"
"39","15","2008-08-18","-0.0305","-0.037","-0.026","4"
"39","15","2008-08-19","-0.0375","-0.041","-0.031","4"
"39","15","2008-08-20","-0.02033","-0.034","-0.007","3"
"39","15","2008-08-21","-0.03175","-0.042","-0.023","4"
"39","15","2008-08-22","-0.04525","-0.051","-0.037","4"
"39","15","2008-08-23","-0.02","-0.042","-0.007","4"
"39","15","2008-08-24","-0.03","-0.04","-0.022","4"
"39","15","2008-08-25","-0.03833","-0.053","-0.03","3"
"39","15","2008-08-26","-0.05675","-0.063","-0.042","4"
"39","15","2008-08-27","-0.04425","-0.061","-0.037","4"
"39","15","2008-08-28","-0.062","-0.071","-0.042","4"
"39","15","2008-08-29","-0.064","-0.072","-0.042","4"
"39","15","2008-08-30","-0.07433","-0.08","-0.071","3"
"39","15","2008-08-31","-0.058","-0.072","-0.051","4"
"39","15","2008-09-01","-0.0415","-0.051","-0.03","4"
"39","15","2008-09-02","-0.04525","-0.051","-0.037","4"
"39","15","2008-09-03","-0.04225","-0.048","-0.034","4"
"39","15","2008-09-04","0.00033","-0.011","0.023","3"
"39","15","2008-09-05","0.0035","-0.007","0.015","4"
"39","15","2008-09-06","-0.017","-0.02","-0.013","4"
"39","15","2008-09-07","0.0035","-0.015","0.02","4"
"39","15","2008-09-08","0.00475","0","0.008","4"
"39","15","2008-09-09","-0.03433","-0.04","-0.031","3"
"39","15","2008-09-10","-0.0425","-0.051","-0.035","4"
"39","15","2008-09-11","-0.045","-0.056","-0.032","4"
"39","15","2008-09-12","-0.0475","-0.051","-0.042","4"
"39","15","2008-09-13","-0.0145","-0.041","0.029","4"
"39","15","2008-09-14","-0.00267","-0.011","0.004","3"
"39","15","2008-09-15","-0.0215","-0.031","-0.012","4"
"39","15","2008-09-16","-0.0435","-0.048","-0.04","4"
"39","15","2008-09-17","-0.0575","-0.082","-0.046","4"
"39","15","2008-09-18","-0.09025","-0.105","-0.082","4"
"39","15","2008-09-19","-0.10633","-0.119","-0.098","3"
"39","15","2008-09-20","-0.1255","-0.143","-0.112","4"
"39","15","2008-09-21","-0.16825","-0.225","-0.14","4"
"39","15","2008-09-22","-0.27","-0.293","-0.246","4"
"39","15","2008-09-23","-0.2695","-0.282","-0.257","4"
"39","15","2008-09-24","-0.29733","-0.31","-0.29","3"
"39","15","2008-09-25","-0.32175","-0.334","-0.297","4"
"39","15","2008-09-26","-0.33225","-0.349","-0.319","4"
"39","15","2008-09-27","-0.35425","-0.359","-0.35","4"
"39","15","2008-09-28","-0.36975","-0.38","-0.359","4"
"39","15","2008-09-29","-0.38933","-0.395","-0.383","3"
"39","15","2008-09-30","-0.4135","-0.43","-0.394","4"
"39","15","2008-10-01","-0.4285","-0.447","-0.419","4"
"39","15","2008-10-02","-0.452","-0.461","-0.43","4"
"39","15","2008-10-03","-0.4615","-0.473","-0.452","4"
"39","15","2008-10-04","-0.49875","-0.518","-0.489","4"
"39","15","2008-10-05","-0.52933","-0.534","-0.524","3"
"39","15","2008-10-06","-0.53725","-0.546","-0.52","4"
"39","15","2008-10-07","-0.55","-0.562","-0.544","4"
"39","15","2008-10-08","-0.5665","-0.578","-0.549","4"
"39","15","2008-10-09","-0.591","-0.6","-0.575","4"
"39","15","2008-10-10","-0.59833","-0.605","-0.588","3"
"39","15","2008-10-11","-0.609","-0.619","-0.602","4"
"39","15","2008-10-12","-0.6235","-0.636","-0.61","4"
"39","15","2008-10-13","-0.62175","-0.631","-0.615","4"
"39","15","2008-10-14","-0.63825","-0.658","-0.62","4"
"39","15","2008-10-15","-0.65225","-0.665","-0.646","4"
"39","15","2008-10-16","-0.65867","-0.675","-0.646","3"
"39","15","2008-10-17","-0.673","-0.681","-0.666","4"
"39","15","2008-10-18","-0.6705","-0.677","-0.663","4"
"39","15","2008-10-19","-0.68975","-0.694","-0.677","4"
"39","15","2008-10-20","-0.7015","-0.708","-0.697","4"
"39","15","2008-10-21","-0.70225","-0.708","-0.697","4"
"39","15","2008-10-22","-0.708","-0.713","-0.703","3"
"39","15","2008-10-23","-0.7205","-0.734","-0.706","4"
"39","15","2008-10-24","-0.73275","-0.739","-0.729","4"
"39","15","2008-10-25","-0.736","-0.739","-0.732","4"
"39","15","2008-10-26","-0.733","-0.739","-0.729","4"
"39","15","2008-10-27","-0.74433","-0.765","-0.729","3"
"39","15","2008-10-28","-0.76475","-0.77","-0.76","4"
"39","15","2008-10-29","-0.7645","-0.767","-0.763","4"
"39","15","2008-10-30","-0.7705","-0.785","-0.76","4"
"39","15","2008-10-31","-0.78775","-0.796","-0.777","4"
"39","15","2008-11-01","-0.78925","-0.796","-0.779","4"
"39","15","2008-11-02","-0.795","-0.8","-0.789","3"
"39","15","2008-11-03","-0.79625","-0.803","-0.791","4"
"39","15","2008-11-04","-0.804","-0.821","-0.791","4"
"39","15","2008-11-05","-0.81575","-0.826","-0.796","4"
"39","15","2008-11-06","-0.8145","-0.819","-0.808","4"
"39","15","2008-11-07","-0.84667","-0.853","-0.839","3"
"39","15","2008-11-08","-0.8425","-0.851","-0.838","4"
"39","15","2008-11-09","-0.8565","-0.87","-0.843","4"
"39","15","2008-11-10","-0.86575","-0.875","-0.846","4"
"39","15","2008-11-11","-0.87325","-0.876","-0.87","4"
"39","15","2008-11-12","-0.875","-0.884","-0.862","3"
"39","15","2008-11-13","-0.88425","-0.905","-0.874","4"
"39","15","2008-11-14","-0.901","-0.905","-0.896","4"
"39","15","2008-11-15","-0.89","-0.9","-0.877","4"
"39","15","2008-11-16","-0.90225","-0.91","-0.884","4"
"39","15","2008-11-17","-0.91233","-0.922","-0.905","3"
"39","15","2008-11-18","-0.92275","-0.933","-0.914","4"
"39","15","2008-11-19","-0.93","-0.937","-0.922","4"
"39","15","2008-11-20","-0.94125","-0.948","-0.936","4"
"39","15","2008-11-21","-0.9195","-0.941","-0.906","4"
"39","15","2008-11-22","-0.963","-0.975","-0.944","3"
"39","15","2008-11-23","-0.99475","-0.996","-0.991","4"
"39","15","2008-11-24","-1.0015","-1.006","-0.994","4"
"39","15","2008-11-25","-1.00125","-1.002","-1.001","4"
"39","15","2008-11-26","-1.01525","-1.027","-1.001","4"
"39","15","2008-11-27","-1.01033","-1.015","-1.006","3"
"39","15","2008-11-28","-1.0045","-1.015","-0.999","4"
"39","15","2008-11-29","-1.01725","-1.025","-1.003","4"
"39","15","2008-11-30","-1.0305","-1.051","-1.021","4"
"39","15","2008-12-01","-1.03675","-1.051","-1.02","4"
"39","15","2008-12-02","-1.046","-1.055","-1.037","3"
"39","15","2008-12-03","-1.0635","-1.068","-1.058","4"
"39","15","2008-12-04","-1.0525","-1.068","-1.037","4"
"39","15","2008-12-05","-1.0545","-1.06","-1.05","4"
"39","15","2008-12-06","-1.06125","-1.078","-1.046","4"
"39","15","2008-12-07","-1.07267","-1.076","-1.069","3"
"39","15","2008-12-08","-1.0625","-1.078","-1.051","4"
"39","15","2008-12-09","-1.0645","-1.078","-1.051","4"
"39","15","2008-12-10","-1.0555","-1.06","-1.051","4"
"39","15","2008-12-11","-1.05925","-1.064","-1.056","4"
"39","15","2008-12-12","-1.07667","-1.086","-1.061","3"
"39","15","2008-12-13","-1.07425","-1.089","-1.06","4"
"39","15","2008-12-14","-1.086","-1.087","-1.085","4"
"39","15","2008-12-15","-1.08175","-1.092","-1.061","4"
"39","15","2008-12-16","-1.0785","-1.092","-1.064","4"
"39","15","2008-12-17","-1.084","-1.086","-1.08","3"
"39","15","2008-12-18","-1.08775","-1.109","-1.078","4"
"39","15","2008-12-19","-1.1005","-1.113","-1.087","4"
"39","15","2008-12-20","-1.10675","-1.113","-1.1","4"
"39","15","2008-12-21","-1.0965","-1.101","-1.092","4"
"39","15","2008-12-22","-1.095","-1.101","-1.091","3"
"39","15","2008-12-23","-1.091","-1.092","-1.088","4"
"39","15","2008-12-24","-1.09225","-1.095","-1.09","4"
"39","15","2008-12-25","-1.1035","-1.114","-1.087","4"
"39","15","2008-12-26","-1.11675","-1.131","-1.099","4"
"39","15","2008-12-27","-1.12667","-1.131","-1.123","3"
"39","15","2008-12-28","-1.13075","-1.135","-1.128","4"
"39","15","2008-12-29","-1.13375","-1.146","-1.114","4"
"39","15","2008-12-30","-1.126","-1.135","-1.113","4"
"39","15","2008-12-31","-1.133","-1.144","-1.118","4"
"39","15","2009-01-01","-1.14033","-1.144","-1.137","3"
"39","15","2009-01-02","-1.13525","-1.14","-1.131","4"
"39","15","2009-01-03","-1.13825","-1.156","-1.128","4"
"39","15","2009-01-04","-1.13525","-1.144","-1.131","4"
"39","15","2009-01-05","-1.1515","-1.162","-1.13","4"
"39","15","2009-01-06","-1.15467","-1.166","-1.14","3"
"39","15","2009-01-07","-1.1615","-1.166","-1.153","4"
"39","15","2009-01-08","-1.165","-1.166","-1.162","4"
"39","15","2009-01-09","-1.16175","-1.166","-1.157","4"
"39","15","2009-01-10","-1.167","-1.169","-1.166","4"
"39","15","2009-01-11","-1.15867","-1.166","-1.144","3"
"39","15","2009-01-12","-1.16825","-1.171","-1.166","4"
"39","15","2009-01-13","-1.166","-1.166","-1.166","4"
"39","15","2009-01-14","-1.1605","-1.176","-1.146","4"
"39","15","2009-01-15","-1.16975","-1.178","-1.164","4"
"39","15","2009-01-16","-1.17133","-1.176","-1.162","3"
"39","15","2009-01-17","-1.173","-1.18","-1.16","4"
"39","15","2009-01-18","-1.17025","-1.181","-1.153","4"
"39","15","2009-01-19","-1.164","-1.176","-1.154","4"
"39","15","2009-01-20","-1.1555","-1.159","-1.154","4"
"39","15","2009-01-21","-1.172","-1.181","-1.155","3"
"39","15","2009-01-22","-1.184","-1.189","-1.171","4"
"39","15","2009-01-23","-1.17875","-1.193","-1.162","4"
"39","15","2009-01-24","-1.18975","-1.199","-1.175","4"
"39","15","2009-01-25","-1.18925","-1.195","-1.176","4"
"39","15","2009-01-26","-1.18967","-1.193","-1.183","3"
"39","15","2009-01-27","-1.20025","-1.207","-1.193","4"
"39","15","2009-01-28","-1.20375","-1.207","-1.202","4"
"39","15","2009-01-29","-1.19775","-1.203","-1.193","4"
"39","15","2009-01-30","-1.19775","-1.199","-1.197","4"
"39","15","2009-01-31","-1.20167","-1.219","-1.193","3"
"39","15","2009-02-01","-1.206","-1.215","-1.195","4"
"39","15","2009-02-02","-1.20825","-1.217","-1.195","4"
"39","15","2009-02-03","-1.21025","-1.212","-1.207","4"
"39","15","2009-02-04","-1.20325","-1.212","-1.197","4"
"39","15","2009-02-05","-1.21367","-1.217","-1.212","3"
"39","15","2009-02-06","-1.21575","-1.217","-1.214","4"
"39","15","2009-02-07","-1.217","-1.217","-1.217","4"
"39","15","2009-02-08","-1.217","-1.217","-1.217","4"
"39","15","2009-02-09","-1.21575","-1.217","-1.214","4"
"39","15","2009-02-10","-1.21633","-1.217","-1.216","3"
"39","15","2009-02-11","-1.236","-1.243","-1.215","4"
"39","15","2009-02-12","-1.242","-1.243","-1.241","4"
"39","15","2009-02-13","-1.239","-1.239","-1.239","4"
"39","15","2009-02-14","-1.252","-1.265","-1.239","4"
"39","15","2009-02-15","-1.26167","-1.265","-1.26","3"
"39","15","2009-02-16","-1.25975","-1.26","-1.259","4"
"39","15","2009-02-17","-1.248","-1.26","-1.234","4"
"39","15","2009-02-18","-1.257","-1.266","-1.238","4"
"39","15","2009-02-19","-1.2565","-1.26","-1.255","4"
"39","15","2009-02-20","-1.264","-1.269","-1.26","3"
"39","15","2009-02-21","-1.267","-1.269","-1.265","4"
"39","15","2009-02-22","-1.27025","-1.274","-1.269","4"
"39","15","2009-02-23","-1.27125","-1.274","-1.269","4"
"39","15","2009-02-24","-1.27","-1.273","-1.269","4"
"39","15","2009-02-25","-1.267","-1.269","-1.263","3"
"39","15","2009-02-26","-1.27075","-1.279","-1.266","4"
"39","15","2009-02-27","-1.27575","-1.279","-1.274","4"
"39","15","2009-02-28","-1.271","-1.279","-1.247","4"
"39","15","2009-03-01","-1.27075","-1.279","-1.252","4"
"39","15","2009-03-02","-1.27","-1.279","-1.252","3"
"39","15","2009-03-03","-1.279","-1.279","-1.279","4"
"39","15","2009-03-04","-1.279","-1.279","-1.279","4"
"39","15","2009-03-05","-1.271","-1.279","-1.247","4"
"39","15","2009-03-06","-1.279","-1.279","-1.279","4"
"39","15","2009-03-07","-1.279","-1.279","-1.279","3"
"39","15","2009-03-08","-1.279","-1.279","-1.279","4"
"39","15","2009-03-09","-1.279","-1.279","-1.279","4"
"39","15","2009-03-10","-1.279","-1.279","-1.279","4"
"39","15","2009-03-11","-1.279","-1.279","-1.279","4"
"39","15","2009-03-12","-1.29967","-1.31","-1.279","3"
"39","15","2009-03-13","-1.279","-1.279","-1.279","4"
"39","15","2009-03-14","-1.2765","-1.279","-1.274","4"
"39","15","2009-03-15","-1.27975","-1.282","-1.279","4"
"39","15","2009-03-16","-1.287","-1.31","-1.279","4"
"39","15","2009-03-17","-1.28025","-1.284","-1.279","4"
"39","15","2009-03-18","-1.27867","-1.279","-1.278","3"
"39","15","2009-03-19","-1.29825","-1.31","-1.276","4"
"39","15","2009-03-20","-1.29875","-1.302","-1.296","4"
"39","15","2009-03-21","-1.32275","-1.327","-1.318","4"
"39","15","2009-03-22","-1.32075","-1.331","-1.306","4"
"39","15","2009-03-23","-1.30567","-1.31","-1.301","3"
"39","15","2009-03-24","-1.31","-1.31","-1.31","4"
"39","15","2009-03-25","-1.3275","-1.336","-1.31","4"
"39","15","2009-03-26","-1.32175","-1.337","-1.306","4"
"39","15","2009-03-27","-1.31125","-1.315","-1.31","4"
"39","15","2009-03-28","-1.31467","-1.32","-1.31","3"
"39","15","2009-03-29","-1.31575","-1.32","-1.313","4"
"39","15","2009-03-30","-1.3165","-1.32","-1.314","4"
"39","15","2009-03-31","-1.3165","-1.32","-1.313","4"
"39","15","2009-04-01","-1.319","-1.32","-1.317","4"
"39","15","2009-04-02","-1.288","-1.288","-1.288","3"
"39","15","2009-04-03","-1.312","-1.32","-1.288","4"
"39","15","2009-04-04","-1.2835","-1.288","-1.279","4"
"39","15","2009-04-05","-1.2685","-1.288","-1.249","4"
"39","15","2009-04-06","-1.268","-1.279","-1.257","4"
"39","15","2009-04-07","-1.25033","-1.257","-1.247","3"
"39","15","2009-04-08","-1.22175","-1.226","-1.217","4"
"39","15","2009-04-09","-1.24425","-1.256","-1.228","4"
"39","15","2009-04-10","-1.1685","-1.182","-1.16","4"
"39","15","2009-04-11","-1.1375","-1.169","-1.123","4"
"39","15","2009-04-12","-1.164","-1.173","-1.154","3"
"39","15","2009-04-13","-1.10125","-1.123","-1.08","4"
"39","15","2009-04-14","-1.04","-1.066","-1.017","4"
"39","15","2009-04-15","-1.00525","-1.015","-0.996","4"
"39","15","2009-04-16","-0.998","-1.008","-0.977","4"
"39","15","2009-04-17","-1.039","-1.039","-1.039","3"
"39","15","2009-04-18","-1.07","-1.07","-1.07","4"
"39","15","2009-04-19","-1.09325","-1.101","-1.07","4"
"39","15","2009-04-20","-1.101","-1.101","-1.101","4"
"39","15","2009-04-21","-1.117","-1.133","-1.101","4"
"39","15","2009-04-22","-1.12267","-1.133","-1.102","3"
"39","15","2009-04-23","-1.039","-1.039","-1.039","4"
"39","15","2009-04-24","-1.008","-1.008","-1.008","4"
"39","15","2009-04-25","-1.03125","-1.039","-1.008","4"
"39","15","2009-04-26","-1.039","-1.039","-1.039","4"
"39","15","2009-04-27","-1.07","-1.07","-1.07","3"
"39","15","2009-04-28","-1.07775","-1.101","-1.07","4"
"39","15","2009-04-29","-1.101","-1.101","-1.101","4"
"39","15","2009-04-30","-1.125","-1.133","-1.101","4"
"39","15","2009-05-01","-1.125","-1.133","-1.101","4"
"39","15","2009-05-02","-0.98733","-1.008","-0.977","3"
"39","15","2009-05-03","-0.9925","-1.008","-0.977","4"
"39","15","2009-05-04","-0.90725","-0.915","-0.884","4"
"39","15","2009-05-05","-0.915","-0.915","-0.915","4"
"39","15","2009-05-06","-0.93825","-0.946","-0.915","4"
"39","15","2009-05-07","-0.87367","-0.884","-0.853","3"
"39","15","2009-05-08","-0.8375","-0.853","-0.821","4"
"39","15","2009-05-09","-0.76775","-0.821","-0.699","4"
"39","15","2009-05-10","-0.4745","-0.513","-0.421","4"
"39","15","2009-05-11","-0.35975","-0.391","-0.33","4"
"39","15","2009-05-12","-0.362","-0.392","-0.33","3"
"39","15","2009-05-13","-0.26525","-0.3","-0.215","4"
"39","15","2009-05-14","-0.17325","-0.185","-0.148","4"
"39","15","2009-05-15","-0.20275","-0.246","-0.175","4"
"39","15","2009-05-16","-0.292","-0.409","-0.236","4"
"39","15","2009-05-17","-0.19175","-0.225","-0.173","4"
"39","15","2009-05-18","-0.17567","-0.194","-0.155","3"
"39","15","2009-05-19","-0.1525","-0.173","-0.143","4"
"39","15","2009-05-20","-0.106","-0.114","-0.086","4"
"39","15","2009-05-21","-0.10025","-0.113","-0.088","4"
"39","15","2009-05-22","-0.0315","-0.042","-0.02","4"
"39","15","2009-05-23","-0.045","-0.066","-0.034","3"
"39","15","2009-05-24","-0.0365","-0.042","-0.031","4"
"39","15","2009-05-25","-0.02575","-0.042","-0.01","4"
"39","15","2009-05-26","-0.007","-0.016","0","4"
"39","15","2009-05-27","-0.0035","-0.02","0.007","4"
"39","15","2009-05-28","-0.017","-0.022","-0.011","3"
"39","15","2009-05-29","-0.023","-0.027","-0.02","4"
"39","15","2009-05-30","-0.01775","-0.031","-0.008","4"
"39","15","2009-05-31","-0.025","-0.045","-0.013","4"
"39","15","2009-06-01","-0.027","-0.042","-0.014","4"
"39","15","2009-06-02","-0.02067","-0.022","-0.02","3"
"39","15","2009-06-03","-0.02025","-0.027","-0.011","4"
"39","15","2009-06-04","-0.0225","-0.027","-0.02","4"
"39","15","2009-06-05","-0.0255","-0.032","-0.02","4"
"39","15","2009-06-06","-0.01125","-0.032","-0.001","4"
"39","15","2009-06-07","-0.009","-0.022","0.007","3"
"39","15","2009-06-08","-0.03075","-0.042","-0.026","4"
"39","15","2009-06-09","-0.03575","-0.051","-0.023","4"
"39","15","2009-06-10","-0.029","-0.032","-0.025","4"
"39","15","2009-06-11","-0.025","-0.032","-0.02","4"
"39","15","2009-06-12","-0.023","-0.031","-0.018","3"
"39","15","2009-06-13","-0.004","-0.01","0.004","4"
"39","15","2009-06-14","-0.01375","-0.04","-0.001","4"
"39","15","2009-06-15","0.00025","-0.011","0.023","4"
"39","15","2009-06-16","0.009","-0.004","0.02","4"
"39","15","2009-06-17","-0.00367","-0.01","0","3"
"39","15","2009-06-18","-0.003","-0.011","0.015","4"
"39","15","2009-06-19","0.007","-0.011","0.02","4"
"39","15","2009-06-20","-0.00725","-0.02","0.004","4"
"39","15","2009-06-21","-0.00575","-0.022","0.004","4"
"39","15","2009-06-22","-0.0275","-0.034","-0.022","4"
"39","15","2009-06-23","-0.03667","-0.046","-0.022","3"
"39","15","2009-06-24","-0.02475","-0.032","-0.015","4"
"39","15","2009-06-25","0.00075","-0.006","0.01","4"
"39","15","2009-06-26","-0.00325","-0.016","0.01","4"
"39","15","2009-06-27","-0.00325","-0.014","0.01","4"
"39","15","2009-06-28","0.00267","-0.005","0.009","3"
"39","15","2009-06-29","-0.0045","-0.011","0","4"
"39","15","2009-06-30","-0.0035","-0.011","0.004","4"
"39","15","2009-07-01","-0.00525","-0.011","0.001","4"
"39","15","2009-07-02","-0.00375","-0.011","0.002","4"
"39","15","2009-07-03","-0.00867","-0.02","0","3"
"39","15","2009-07-04","-0.002","-0.012","0.02","4"
"39","15","2009-07-05","-0.00475","-0.012","0","4"
"39","15","2009-07-06","-0.00175","-0.011","0.01","4"
"39","15","2009-07-07","-0.0035","-0.011","0.01","4"
"39","15","2009-07-08","-0.00875","-0.023","0.002","4"
"39","15","2009-07-09","-0.01333","-0.022","0.002","3"
"39","15","2009-07-10","-0.01575","-0.027","-0.001","4"
"39","15","2009-07-11","-0.024","-0.032","-0.017","4"
"39","15","2009-07-12","-0.021","-0.032","-0.004","4"
"39","15","2009-07-13","-0.00275","-0.011","0.021","4"
"39","15","2009-07-14","-0.00767","-0.015","0","3"
"39","15","2009-07-15","0.001","-0.016","0.01","4"
"39","15","2009-07-16","-0.005","-0.014","0.017","4"
"39","15","2009-07-17","0.007","-0.016","0.019","4"
"39","15","2009-07-18","0.001","-0.011","0.018","4"
"39","15","2009-07-19","-0.00933","-0.018","0","3"
"39","15","2009-07-20","-0.01475","-0.031","0","4"
"39","15","2009-07-21","-0.00825","-0.012","0","4"
"39","15","2009-07-22","-0.00775","-0.012","-0.001","4"
"39","15","2009-07-23","-0.00575","-0.016","0.01","4"
"39","15","2009-07-24","-0.00175","-0.011","0.01","4"
"39","15","2009-07-25","-0.00767","-0.02","0","3"
"39","15","2009-07-26","-0.0105","-0.03","-0.001","4"
"39","15","2009-07-27","-0.0115","-0.015","-0.01","4"
"39","15","2009-07-28","-0.00875","-0.016","-0.002","4"
"39","15","2009-07-29","-0.0115","-0.016","-0.01","4"
"39","15","2009-07-30","-0.02025","-0.04","-0.01","4"
"39","15","2009-07-31","-0.01767","-0.02","-0.013","3"
"39","15","2009-08-01","-0.017","-0.031","-0.01","4"
"39","15","2009-08-02","-0.01925","-0.031","-0.011","4"
"39","15","2009-08-03","-0.00925","-0.014","-0.006","4"
"39","15","2009-08-04","-0.009","-0.016","-0.002","4"
"39","15","2009-08-05","-0.022","-0.04","-0.006","4"
"39","15","2009-08-06","-0.02267","-0.04","-0.011","3"
"39","15","2009-08-07","-0.0295","-0.042","-0.019","4"
"39","15","2009-08-08","-0.01775","-0.02","-0.013","4"
"39","15","2009-08-09","-0.013","-0.03","0","4"
"39","15","2009-08-10","0.006","-0.016","0.024","4"
"39","15","2009-08-11","-0.01333","-0.028","-0.002","3"
"39","15","2009-08-12","-0.01475","-0.031","-0.007","4"
"39","15","2009-08-13","-0.016","-0.04","0","4"
"39","15","2009-08-14","-0.01825","-0.04","-0.006","4"
"39","15","2009-08-15","-0.01725","-0.032","-0.01","4"
"39","15","2009-08-16","-0.011","-0.013","-0.01","3"
"39","15","2009-08-17","-0.021","-0.041","-0.01","4"
"39","15","2009-08-18","-0.016","-0.02","-0.01","4"
"39","15","2009-08-19","-0.02375","-0.04","-0.016","4"
"39","15","2009-08-20","-0.022","-0.04","-0.01","4"
"39","15","2009-08-21","-0.01875","-0.038","-0.001","4"
"39","15","2009-08-22","-0.02267","-0.031","-0.011","3"
"39","15","2009-08-23","-0.02975","-0.04","-0.011","4"
"39","15","2009-08-24","-0.026","-0.04","-0.01","4"
"39","15","2009-08-25","-0.031","-0.056","-0.01","4"
"39","15","2009-08-26","-0.02825","-0.043","-0.019","4"
"39","15","2009-08-27","-0.0225","-0.042","-0.01","4"
"39","15","2009-08-28","-0.03767","-0.042","-0.034","3"
"39","15","2009-08-29","-0.034","-0.046","-0.016","4"
"39","15","2009-08-30","-0.0325","-0.04","-0.027","4"
"39","15","2009-08-31","-0.03975","-0.042","-0.037","4"
"39","15","2009-09-01","-0.0485","-0.071","-0.04","4"
"39","15","2009-09-02","-0.046","-0.055","-0.04","3"
"39","15","2009-09-03","-0.02175","-0.042","-0.012","4"
"39","15","2009-09-04","-0.01425","-0.02","-0.011","4"
"39","15","2009-09-05","-0.0465","-0.056","-0.032","4"
"39","15","2009-09-06","-0.0615","-0.079","-0.051","4"
"39","15","2009-09-07","-0.0615","-0.062","-0.061","4"
"39","15","2009-09-08","-0.086","-0.096","-0.071","3"
"39","15","2009-09-09","-0.1","-0.117","-0.087","4"
"39","15","2009-09-10","-0.11375","-0.123","-0.098","4"
"39","15","2009-09-11","-0.104","-0.112","-0.093","4"
"39","15","2009-09-12","-0.1085","-0.119","-0.098","4"
"39","15","2009-09-13","-0.09325","-0.103","-0.084","4"
"39","15","2009-09-14","-0.12367","-0.128","-0.119","3"
"39","15","2009-09-15","-0.155","-0.165","-0.144","4"
"39","15","2009-09-16","-0.103","-0.154","-0.037","4"
"39","15","2009-09-17","-0.06325","-0.082","-0.032","4"
"39","15","2009-09-18","-0.08325","-0.093","-0.069","4"
"39","15","2009-09-19","-0.09925","-0.107","-0.093","4"
"39","15","2009-09-20","-0.10167","-0.114","-0.088","3"
"39","15","2009-09-21","-0.095","-0.104","-0.087","4"
"39","15","2009-09-22","-0.0935","-0.098","-0.09","4"
"39","15","2009-09-23","-0.1175","-0.128","-0.098","4"
"39","15","2009-09-24","-0.11775","-0.124","-0.103","4"
"39","15","2009-09-25","-0.103","-0.107","-0.098","3"
"39","15","2009-09-26","-0.098","-0.103","-0.093","4"
"39","15","2009-09-27","-0.0935","-0.104","-0.082","4"
"39","15","2009-09-28","-0.11225","-0.122","-0.093","4"
"39","15","2009-09-29","-0.12375","-0.126","-0.122","4"
"39","15","2009-09-30","-0.13333","-0.15","-0.122","3"
"39","15","2009-10-01","-0.168","-0.18","-0.154","4"
"39","15","2009-10-02","-0.2385","-0.265","-0.215","4"
"39","15","2009-10-03","-0.2915","-0.305","-0.269","4"
"39","15","2009-10-04","-0.302","-0.308","-0.295","4"
"39","15","2009-10-05","-0.287","-0.296","-0.277","3"
"39","15","2009-10-06","-0.281","-0.292","-0.269","4"
"39","15","2009-10-07","-0.30975","-0.317","-0.305","4"
"39","15","2009-10-08","-0.307","-0.326","-0.264","4"
"39","15","2009-10-09","-0.215","-0.251","-0.159","4"
"39","15","2009-10-10","-0.12633","-0.133","-0.123","3"
"39","15","2009-10-11","-0.121","-0.129","-0.114","4"
"39","15","2009-10-12","-0.152","-0.154","-0.15","2"
"39","15","2009-10-18","-0.432","-0.442","-0.418","3"
"39","15","2009-10-19","-0.4625","-0.478","-0.452","4"
"39","15","2009-10-20","-0.506","-0.514","-0.499","3"
"39","15","2009-10-21","-0.5245","-0.549","-0.503","4"
"39","15","2009-10-22","-0.5415","-0.555","-0.517","4"
"39","15","2009-10-23","-0.57525","-0.59","-0.565","4"
"39","15","2009-10-24","-0.58325","-0.6","-0.57","4"
"39","15","2009-10-25","-0.58433","-0.585","-0.584","3"
"39","15","2009-10-26","-0.59275","-0.605","-0.579","4"
"39","15","2009-10-27","-0.5905","-0.605","-0.576","4"
"39","15","2009-10-28","-0.58875","-0.594","-0.584","4"
"39","15","2009-10-29","-0.583","-0.584","-0.58","4"
"39","15","2009-10-30","-0.595","-0.605","-0.575","3"
"39","15","2009-10-31","-0.6085","-0.612","-0.605","4"
"39","15","2009-11-01","-0.60725","-0.61","-0.605","4"
"39","15","2009-11-02","-0.6085","-0.618","-0.605","4"
"39","15","2009-11-03","-0.643","-0.655","-0.621","4"
"39","15","2009-11-04","-0.647","-0.663","-0.631","4"
"39","15","2009-11-05","-0.679","-0.682","-0.674","3"
"39","15","2009-11-06","-0.71825","-0.728","-0.71","4"
"39","15","2009-11-07","-0.7405","-0.746","-0.736","4"
"39","15","2009-11-08","-0.7655","-0.779","-0.746","4"
"39","15","2009-11-09","-0.8235","-0.838","-0.807","4"
"39","15","2009-11-10","-0.855","-0.868","-0.829","4"
"39","15","2009-11-11","-0.909","-0.922","-0.888","3"
"39","15","2009-11-12","-0.89875","-0.927","-0.884","4"
"39","15","2009-11-13","-0.87775","-0.889","-0.853","4"
"39","15","2009-11-14","-0.908","-0.915","-0.894","4"
"39","15","2009-11-15","-0.91375","-0.924","-0.905","4"
"39","15","2009-11-16","-0.90533","-0.919","-0.898","3"
"39","15","2009-11-17","-0.889","-0.891","-0.887","4"
"39","15","2009-11-18","-0.89025","-0.894","-0.889","4"
"39","15","2009-11-19","-0.88275","-0.887","-0.879","4"
"39","15","2009-11-20","-0.89125","-0.898","-0.886","4"
"39","15","2009-11-21","-0.88733","-0.889","-0.884","3"
"39","15","2009-11-22","-0.893","-0.913","-0.884","4"
"39","15","2009-11-23","-0.92125","-0.937","-0.905","4"
"39","15","2009-11-24","-0.9325","-0.951","-0.91","4"
"39","15","2009-11-25","-0.94325","-0.946","-0.941","4"
"39","15","2009-11-26","-0.93967","-0.946","-0.936","3"
"39","15","2009-11-27","-0.965","-0.967","-0.962","4"
"39","15","2009-11-28","-0.9755","-0.989","-0.962","4"
"39","15","2009-11-29","-0.97325","-0.992","-0.962","4"
"39","15","2009-11-30","-0.972","-0.977","-0.967","4"
"39","15","2009-12-01","-0.99233","-0.998","-0.989","3"
"39","15","2009-12-02","-1.018","-1.035","-1.01","4"
"39","15","2009-12-03","-1.01925","-1.025","-1.015","4"
"39","15","2009-12-04","-1.03125","-1.046","-1.025","4"
"39","15","2009-12-05","-1.05275","-1.061","-1.042","4"
"39","15","2009-12-06","-1.0345","-1.044","-1.025","4"
"39","15","2009-12-07","-1.041","-1.048","-1.036","3"
"39","15","2009-12-08","-1.04425","-1.061","-1.035","4"
"39","15","2009-12-09","-1.074","-1.084","-1.061","4"
"39","15","2009-12-10","-1.0655","-1.073","-1.061","4"
"39","15","2009-12-11","-1.079","-1.082","-1.073","4"
"39","15","2009-12-12","-1.0885","-1.099","-1.078","4"
"39","15","2009-12-13","-1.10267","-1.111","-1.098","3"
"39","15","2009-12-14","-1.1215","-1.122","-1.121","4"
"39","15","2009-12-15","-1.1065","-1.127","-1.096","4"
"39","15","2009-12-16","-1.12075","-1.121","-1.12","4"
"39","15","2009-12-17","-1.1355","-1.147","-1.111","4"
"39","15","2009-12-18","-1.141","-1.142","-1.138","4"
"39","15","2009-12-19","-1.14867","-1.164","-1.14","3"
"39","15","2009-12-20","-1.16575","-1.174","-1.152","4"
"39","15","2009-12-21","-1.152","-1.166","-1.14","4"
"39","15","2009-12-22","-1.13875","-1.154","-1.125","4"
"39","15","2009-12-23","-1.12675","-1.133","-1.123","4"
"39","15","2009-12-24","-1.13025","-1.137","-1.123","4"
"39","15","2009-12-25","-1.13833","-1.149","-1.133","3"
"39","15","2009-12-26","-1.161","-1.162","-1.16","4"
"39","15","2009-12-27","-1.14575","-1.162","-1.138","4"
"39","15","2009-12-28","-1.1515","-1.164","-1.14","4"
"39","15","2009-12-29","-1.14075","-1.154","-1.127","4"
"39","15","2009-12-30","-1.12867","-1.135","-1.123","3"
"39","15","2009-12-31","-1.14575","-1.154","-1.133","4"
"39","15","2010-01-01","-1.1425","-1.15","-1.14","4"
"39","15","2010-01-02","-1.18","-1.19","-1.17","4"
"39","15","2010-01-03","-1.21","-1.21","-1.21","4"
"39","15","2010-01-04","-1.19667","-1.2","-1.19","3"
"39","15","2010-01-05","-1.195","-1.2","-1.19","4"
"39","15","2010-01-06","-1.1875","-1.19","-1.18","4"
"39","15","2010-01-07","-1.195","-1.21","-1.18","4"
"39","15","2010-01-08","-1.1925","-1.2","-1.19","4"
"39","15","2010-01-09","-1.18333","-1.19","-1.18","3"
"39","15","2010-01-10","-1.1925","-1.2","-1.18","4"
"39","15","2010-01-11","-1.195","-1.2","-1.19","4"
"39","15","2010-01-12","-1.205","-1.22","-1.2","4"
"39","15","2010-01-13","-1.215","-1.22","-1.21","4"
"39","15","2010-01-14","-1.21333","-1.22","-1.2","3"
"39","15","2010-01-15","-1.2075","-1.22","-1.2","4"
"39","15","2010-01-16","-1.2025","-1.21","-1.2","4"
"39","15","2010-01-17","-1.21","-1.21","-1.21","4"
"39","15","2010-01-18","-1.22","-1.22","-1.22","4"
"39","15","2010-01-19","-1.23","-1.23","-1.23","3"
"39","15","2010-01-20","-1.2275","-1.23","-1.22","4"
"39","15","2010-01-21","-1.235","-1.24","-1.23","4"
"39","15","2010-01-22","-1.23","-1.24","-1.22","4"
"39","15","2010-01-23","-1.24","-1.24","-1.24","4"
"39","15","2010-01-24","-1.22667","-1.24","-1.21","3"
"39","15","2010-01-25","-1.2325","-1.24","-1.23","4"
"39","15","2010-01-26","-1.2275","-1.24","-1.22","4"
"39","15","2010-01-27","-1.2375","-1.25","-1.23","4"
"39","15","2010-01-28","-1.2475","-1.26","-1.24","4"
"39","15","2010-01-29","-1.25333","-1.26","-1.24","3"
"39","15","2010-01-30","-1.26","-1.26","-1.26","4"
"39","15","2010-01-31","-1.275","-1.3","-1.26","4"
"39","15","2010-02-01","-1.2975","-1.31","-1.29","4"
"39","15","2010-02-02","-1.3","-1.31","-1.29","4"
"39","15","2010-02-03","-1.28333","-1.3","-1.27","3"
"39","15","2010-02-04","-1.275","-1.29","-1.27","4"
"39","15","2010-02-05","-1.2825","-1.29","-1.27","4"
"39","15","2010-02-06","-1.29","-1.31","-1.27","4"
"39","15","2010-02-07","-1.2975","-1.3","-1.29","4"
"39","15","2010-02-08","-1.31","-1.32","-1.29","3"
"39","15","2010-02-09","-1.305","-1.32","-1.29","4"
"39","15","2010-02-10","-1.315","-1.32","-1.31","4"
"39","15","2010-02-11","-1.3275","-1.34","-1.31","4"
"39","15","2010-02-12","-1.345","-1.35","-1.34","4"
"39","15","2010-02-13","-1.34333","-1.35","-1.34","3"
"39","15","2010-02-14","-1.3425","-1.35","-1.34","4"
"39","15","2010-02-15","-1.3425","-1.35","-1.34","4"
"39","15","2010-02-16","-1.345","-1.36","-1.34","4"
"39","15","2010-02-17","-1.355","-1.36","-1.35","4"
"39","15","2010-02-18","-1.34","-1.34","-1.34","3"
"39","15","2010-02-19","-1.35","-1.36","-1.34","4"
"39","15","2010-02-20","-1.355","-1.36","-1.35","4"
"39","15","2010-02-21","-1.37","-1.38","-1.36","4"
"39","15","2010-02-22","-1.375","-1.39","-1.36","4"
"39","15","2010-02-23","-1.37333","-1.38","-1.37","3"
"39","15","2010-02-24","-1.3675","-1.38","-1.36","4"
"39","15","2010-02-25","-1.38","-1.39","-1.36","4"
"39","15","2010-02-26","-1.3725","-1.38","-1.37","4"
"39","15","2010-02-27","-1.4","-1.41","-1.39","4"
"39","15","2010-02-28","-1.38667","-1.4","-1.38","3"
"39","15","2010-03-01","-1.4","-1.41","-1.39","4"
"39","15","2010-03-02","-1.3975","-1.41","-1.39","4"
"39","15","2010-03-03","-1.415","-1.42","-1.41","4"
"39","15","2010-03-04","-1.4175","-1.43","-1.41","4"
"39","15","2010-03-05","-1.43667","-1.44","-1.43","3"
"39","15","2010-03-06","-1.44","-1.45","-1.43","4"
"39","15","2010-03-07","-1.4525","-1.46","-1.45","4"
"39","15","2010-03-08","-1.46","-1.46","-1.46","4"
"39","15","2010-03-09","-1.45","-1.45","-1.45","4"
"39","15","2010-03-10","-1.45","-1.45","-1.45","3"
"39","15","2010-03-11","-1.45","-1.45","-1.45","4"
"39","15","2010-03-12","-1.445","-1.45","-1.44","4"
"39","15","2010-03-13","-1.4625","-1.47","-1.44","4"
"39","15","2010-03-14","-1.455","-1.47","-1.45","4"
"39","15","2010-03-15","-1.47333","-1.48","-1.47","3"
"39","15","2010-03-16","-1.4775","-1.48","-1.47","4"
"39","15","2010-03-17","-1.465","-1.48","-1.46","4"
"39","15","2010-03-18","-1.4625","-1.47","-1.46","4"
"39","15","2010-03-19","-1.4475","-1.46","-1.43","4"
"39","15","2010-03-20","-1.43","-1.44","-1.42","3"
"39","15","2010-03-21","-1.4375","-1.45","-1.43","4"
"39","15","2010-03-22","-1.4225","-1.44","-1.4","4"
"39","15","2010-03-23","-1.405","-1.41","-1.39","4"
"39","15","2010-03-24","-1.355","-1.37","-1.34","4"
"39","15","2010-03-25","-1.36667","-1.37","-1.36","3"
"39","15","2010-03-26","-1.375","-1.38","-1.36","4"
"39","15","2010-03-27","-1.39","-1.39","-1.39","4"
"39","15","2010-03-28","-1.395","-1.4","-1.39","4"
"39","15","2010-03-29","-1.4","-1.41","-1.39","4"
"39","15","2010-03-30","-1.39333","-1.4","-1.39","3"
"39","15","2010-03-31","-1.41","-1.42","-1.4","4"
"39","15","2010-04-01","-1.425","-1.44","-1.42","4"
"39","15","2010-04-02","-1.435","-1.45","-1.42","4"
"39","15","2010-04-03","-1.4475","-1.45","-1.44","4"
"39","15","2010-04-04","-1.44333","-1.45","-1.44","3"
"39","15","2010-04-05","-1.44","-1.44","-1.44","4"
"39","15","2010-04-06","-1.4425","-1.46","-1.41","4"
"39","15","2010-04-07","-1.3925","-1.4","-1.38","4"
"39","15","2010-04-08","-1.3525","-1.37","-1.33","4"
"39","15","2010-04-09","-1.32","-1.34","-1.3","3"
"39","15","2010-04-10","-1.3225","-1.36","-1.28","4"
"39","15","2010-04-11","-1.335","-1.36","-1.32","4"
"39","15","2010-04-12","-1.3125","-1.32","-1.3","4"
"39","15","2010-04-13","-1.315","-1.32","-1.31","4"
"39","15","2010-04-14","-1.325","-1.33","-1.32","4"
"39","15","2010-04-15","-1.33667","-1.36","-1.32","3"
"39","15","2010-04-16","-1.3375","-1.36","-1.33","4"
"39","15","2010-04-17","-1.35","-1.36","-1.34","4"
"39","15","2010-04-18","-1.34","-1.35","-1.33","4"
"39","15","2010-04-19","-1.34","-1.35","-1.33","4"
"39","15","2010-04-20","-1.33","-1.33","-1.33","3"
"39","15","2010-04-21","-1.305","-1.31","-1.3","4"
"39","15","2010-04-22","-1.3275","-1.34","-1.31","4"
"39","15","2010-04-23","-1.2925","-1.31","-1.28","4"
"39","15","2010-04-24","-1.2175","-1.25","-1.16","4"
"39","15","2010-04-25","-1.1","-1.14","-1.06","3"
"39","15","2010-04-26","-1.0275","-1.05","-1.01","4"
"39","15","2010-04-27","-1.005","-1.03","-0.98","4"
"39","15","2010-04-28","-1.05","-1.08","-1.02","4"
"39","15","2010-04-29","-1.01","-1.05","-0.98","4"
"39","15","2010-04-30","-0.9775","-1","-0.95","4"
"39","15","2010-05-01","-1.00333","-1.03","-0.98","3"
"39","15","2010-05-02","-1.0225","-1.04","-1.01","4"
"39","15","2010-05-03","-1.0675","-1.09","-1.04","4"
"39","15","2010-05-04","-1.085","-1.1","-1.07","4"
"39","15","2010-05-05","-1.1225","-1.14","-1.1","4"
"39","15","2010-05-06","-1.16667","-1.17","-1.16","3"
"39","15","2010-05-07","-1.1875","-1.2","-1.16","4"
"39","15","2010-05-08","-1.195","-1.2","-1.19","4"
"39","15","2010-05-09","-1.195","-1.2","-1.19","4"
"39","15","2010-05-10","-1.195","-1.21","-1.17","4"
"39","15","2010-05-11","-1.105","-1.11","-1.1","4"
"39","15","2010-05-12","-1.13667","-1.14","-1.13","3"
"39","15","2010-05-13","-1.1375","-1.14","-1.13","4"
"39","15","2010-05-14","-1.1375","-1.14","-1.13","4"
"39","15","2010-05-15","-1.13","-1.13","-1.13","4"
"39","15","2010-05-16","-1.1275","-1.13","-1.12","4"
"39","15","2010-05-17","-1.13667","-1.15","-1.13","3"
"39","15","2010-05-18","-1.1625","-1.17","-1.16","4"
"39","15","2010-05-19","-1.17","-1.19","-1.16","4"
"39","15","2010-05-20","-1.165","-1.17","-1.16","4"
"39","15","2010-05-21","-1.12","-1.14","-1.1","4"
"39","15","2010-05-22","-1.06333","-1.1","-1","3"
"39","15","2010-05-23","-0.8675","-0.92","-0.72","4"
"39","15","2010-05-24","-0.565","-0.66","-0.51","4"
"39","15","2010-05-25","-0.385","-0.42","-0.33","4"
"39","15","2010-05-26","-0.225","-0.25","-0.16","4"
"39","15","2010-05-27","-0.18","-0.2","-0.15","3"
"39","15","2010-05-28","-0.22","-0.23","-0.21","4"
"39","15","2010-05-29","-0.145","-0.18","-0.1","4"
"39","15","2010-05-30","-0.11","-0.13","-0.09","4"
"39","15","2010-05-31","-0.12","-0.15","-0.09","4"
"39","15","2010-06-01","-0.20667","-0.22","-0.2","3"
"39","15","2010-06-02","-0.225","-0.26","-0.21","4"
"39","15","2010-06-03","-0.41","-0.42","-0.39","4"
"39","15","2010-06-04","-0.175","-0.25","-0.09","4"
"39","15","2010-06-05","-0.06","-0.06","-0.06","4"
"39","15","2010-06-06","-0.03333","-0.04","-0.03","3"
"39","15","2010-06-07","-0.02","-0.04","0","4"
"39","15","2010-06-08","-0.0075","-0.02","0","4"
"39","15","2010-06-09","0.0025","0","0.01","4"
"39","15","2010-06-10","-0.005","-0.01","0","4"
"39","15","2010-06-11","0","-0.01","0.02","3"
"39","15","2010-06-12","-0.0025","-0.01","0.01","4"
"39","15","2010-06-13","-0.0025","-0.01","0.01","4"
"39","15","2010-06-14","0.0025","0","0.01","4"
"39","15","2010-06-15","-0.0025","-0.02","0.01","4"
"39","15","2010-06-16","0.0025","-0.01","0.01","4"
"39","15","2010-06-17","-0.01","-0.02","0","3"
"39","15","2010-06-18","-0.0375","-0.05","-0.03","4"
"39","15","2010-06-19","-0.0275","-0.03","-0.02","4"
"39","15","2010-06-20","-0.0425","-0.05","-0.04","4"
"39","15","2010-06-21","-0.06","-0.07","-0.05","4"
"39","15","2010-06-22","-0.085","-0.1","-0.08","4"
"39","15","2010-06-23","-0.1","-0.11","-0.09","3"
"39","15","2010-06-24","-0.05","-0.06","-0.04","4"
"39","15","2010-06-25","-0.035","-0.04","-0.03","4"
"39","15","2010-06-26","-0.0175","-0.03","0","4"
"39","15","2010-06-27","-0.0225","-0.04","-0.01","4"
"39","15","2010-06-28","-0.02","-0.04","-0.01","3"
"39","15","2010-06-29","-0.01","-0.01","-0.01","4"
"39","15","2010-06-30","-0.0075","-0.01","0","4"
"39","15","2010-07-01","-0.0075","-0.01","0","4"
"39","15","2010-07-02","-0.0075","-0.01","0","4"
"39","15","2010-07-03","-0.00667","-0.01","0","3"
"39","15","2010-07-04","-0.01","-0.01","-0.01","4"
"39","15","2010-07-05","-0.01","-0.02","0","4"
"39","15","2010-07-06","-0.0075","-0.02","0","4"
"39","15","2010-07-07","-0.0225","-0.04","-0.01","4"
"39","15","2010-07-08","-0.03667","-0.08","0.01","3"
"39","15","2010-07-09","-0.0175","-0.05","0.01","4"
"39","15","2010-07-10","-0.025","-0.05","0","4"
"39","15","2010-07-11","-0.035","-0.05","-0.02","4"
"39","15","2010-07-12","-0.0325","-0.05","-0.02","4"
"39","15","2010-07-13","-0.03333","-0.05","-0.01","3"
"39","15","2010-07-14","-0.045","-0.08","-0.01","4"
"39","15","2010-07-15","-0.0475","-0.07","-0.02","4"
"39","15","2010-07-16","-0.0625","-0.08","-0.05","4"
"39","15","2010-07-17","-0.0725","-0.1","-0.05","4"
"39","15","2010-07-18","-0.06333","-0.08","-0.04","3"
"39","15","2010-07-19","-0.0675","-0.1","-0.04","4"
"39","15","2010-07-20","-0.08","-0.1","-0.05","4"
"39","15","2010-07-21","-0.0575","-0.08","-0.04","4"
"39","15","2010-07-22","-0.0575","-0.1","-0.03","4"
"39","15","2010-07-23","-0.0425","-0.05","-0.02","4"
"39","15","2010-07-24","-0.09667","-0.13","-0.06","3"
"39","15","2010-07-25","-0.12","-0.15","-0.1","4"
"39","15","2010-07-26","-0.1275","-0.17","-0.09","4"
"39","15","2010-07-27","-0.145","-0.16","-0.13","4"
"39","15","2010-07-28","-0.15","-0.16","-0.14","4"
"39","15","2010-07-29","-0.1525","-0.16","-0.13","4"
"39","15","2010-07-30","-0.12333","-0.13","-0.12","3"
"39","15","2010-07-31","-0.1375","-0.18","-0.07","4"
"39","15","2010-08-01","-0.1","-0.16","-0.07","4"
"39","15","2010-08-02","-0.08","-0.14","-0.05","4"
"39","15","2010-08-03","-0.035","-0.04","-0.02","4"
"39","15","2010-08-04","-0.09667","-0.12","-0.08","3"
"39","15","2010-08-05","-0.0575","-0.1","-0.03","4"
"39","15","2010-08-06","-0.095","-0.12","-0.06","4"
"39","15","2010-08-07","-0.0675","-0.08","-0.06","4"
"39","15","2010-08-08","-0.0575","-0.07","-0.04","4"
"39","15","2010-08-09","-0.05","-0.07","-0.04","3"
"39","15","2010-08-10","-0.0825","-0.12","-0.04","4"
"39","15","2010-08-11","-0.08","-0.12","-0.04","4"
"39","15","2010-08-12","-0.0325","-0.05","-0.02","4"
"39","15","2010-08-13","-0.02","-0.03","-0.01","4"
"39","15","2010-08-14","-0.02","-0.03","-0.01","3"
"39","15","2010-08-15","-0.005","-0.01","0","4"
"39","15","2010-08-16","-0.01","-0.02","0","4"
"39","15","2010-08-17","0.005","0","0.01","4"
"39","15","2010-08-18","-0.015","-0.02","-0.01","4"
"39","15","2010-08-19","-0.02333","-0.04","0","3"
"39","15","2010-08-20","-0.045","-0.07","-0.01","4"
"39","15","2010-08-21","-0.0425","-0.07","-0.01","4"
"39","15","2010-08-22","-0.05","-0.1","-0.01","4"
"39","15","2010-08-23","-0.06","-0.12","-0.02","4"
"39","15","2010-08-24","-0.02667","-0.03","-0.02","3"
"39","15","2010-08-25","-0.07","-0.1","-0.04","4"
"39","15","2010-08-26","-0.1","-0.16","-0.05","4"
"39","15","2010-08-27","-0.0425","-0.08","0.01","4"
"39","15","2010-08-28","-0.035","-0.05","-0.01","4"
"39","15","2010-08-29","-0.1","-0.11","-0.08","3"
"39","15","2010-08-30","-0.21","-0.22","-0.19","4"
"39","15","2010-08-31","-0.2375","-0.29","-0.18","4"
"39","15","2010-09-01","-0.2575","-0.28","-0.23","4"
"39","15","2010-09-02","-0.2775","-0.28","-0.27","4"
"39","15","2010-09-03","-0.28667","-0.3","-0.28","3"
"39","15","2010-09-04","-0.255","-0.29","-0.17","4"
"39","15","2010-09-05","-0.2675","-0.28","-0.24","4"
"39","15","2010-09-06","-0.2725","-0.31","-0.2","4"
"39","15","2010-09-07","-0.14","-0.26","-0.04","4"
"39","15","2010-09-08","-0.02","-0.04","-0.01","3"
"39","15","2010-09-09","-0.0425","-0.08","-0.02","4"
"39","15","2010-09-10","-0.1175","-0.13","-0.09","4"
"39","15","2010-09-11","-0.1875","-0.21","-0.15","4"
"39","15","2010-09-12","-0.22","-0.22","-0.22","4"
"39","15","2010-09-13","-0.10333","-0.12","-0.09","3"
"39","15","2010-09-14","-0.185","-0.21","-0.15","4"
"39","15","2010-09-15","-0.205","-0.22","-0.19","4"
"39","15","2010-09-16","-0.205","-0.23","-0.17","4"
"39","15","2010-09-17","-0.115","-0.13","-0.1","4"
"39","15","2010-09-18","-0.05333","-0.07","-0.03","3"
"39","15","2010-09-19","-0.0675","-0.12","-0.03","4"
"39","15","2010-09-20","-0.1875","-0.22","-0.15","4"
"39","15","2010-09-21","-0.2325","-0.25","-0.22","4"
"39","15","2010-09-22","-0.255","-0.27","-0.25","4"
"39","15","2010-09-23","-0.27667","-0.29","-0.27","3"
"39","15","2010-09-24","-0.29","-0.3","-0.28","4"
"39","15","2010-09-25","-0.295","-0.3","-0.28","4"
"39","15","2010-09-26","-0.295","-0.31","-0.28","4"
"39","15","2010-09-27","-0.295","-0.31","-0.29","4"
"39","15","2010-09-28","-0.30667","-0.32","-0.29","3"
"39","15","2010-09-29","-0.3225","-0.33","-0.32","4"
"39","15","2010-09-30","-0.3275","-0.35","-0.31","4"
"39","15","2010-10-01","-0.3375","-0.35","-0.33","4"
"39","15","2010-10-02","-0.3525","-0.36","-0.34","4"
"39","15","2010-10-03","-0.35333","-0.36","-0.35","3"
"39","15","2010-10-04","-0.3675","-0.38","-0.36","4"
"39","15","2010-10-05","-0.1275","-0.31","-0.06","4"
"39","15","2010-10-06","-0.125","-0.18","-0.06","4"
"39","15","2010-10-07","-0.21","-0.24","-0.19","4"
"39","15","2010-10-08","-0.24","-0.25","-0.23","3"
"39","15","2010-10-09","-0.2575","-0.27","-0.25","4"
"39","15","2010-10-10","-0.275","-0.28","-0.27","4"
"39","15","2010-10-11","-0.305","-0.31","-0.3","4"
"39","15","2010-10-12","-0.3175","-0.33","-0.3","4"
"39","15","2010-10-13","-0.32667","-0.34","-0.32","3"
"39","15","2010-10-14","-0.335","-0.35","-0.33","4"
"39","15","2010-10-15","-0.34","-0.35","-0.33","4"
"39","15","2010-10-16","-0.355","-0.36","-0.35","4"
"39","15","2010-10-17","-0.3775","-0.39","-0.36","4"
"39","15","2010-10-18","-0.39667","-0.42","-0.38","3"
"39","15","2010-10-19","-0.435","-0.45","-0.42","4"
"39","15","2010-10-20","-0.44","-0.44","-0.44","4"
"39","15","2010-10-21","-0.4775","-0.49","-0.46","4"
"39","15","2010-10-22","-0.5","-0.51","-0.49","4"
"39","15","2010-10-23","-0.53","-0.54","-0.52","3"
"39","15","2010-10-24","-0.5575","-0.58","-0.53","4"
"39","15","2010-10-25","-0.5725","-0.59","-0.56","4"
"39","15","2010-10-26","-0.595","-0.61","-0.58","4"
"39","15","2010-10-27","-0.6175","-0.63","-0.61","4"
"39","15","2010-10-28","-0.61333","-0.62","-0.61","3"
"39","15","2010-10-29","-0.63","-0.63","-0.63","4"
"39","15","2010-10-30","-0.6375","-0.65","-0.63","4"
"39","15","2010-10-31","-0.6375","-0.65","-0.63","4"
"39","15","2010-11-01","-0.6425","-0.65","-0.64","4"
"39","15","2010-11-02","-0.65667","-0.67","-0.65","3"
"39","15","2010-11-03","-0.67","-0.67","-0.67","4"
"39","15","2010-11-04","-0.675","-0.68","-0.67","4"
"39","15","2010-11-05","-0.6725","-0.68","-0.67","4"
"39","15","2010-11-06","-0.6725","-0.68","-0.67","4"
"39","15","2010-11-07","-0.69","-0.7","-0.68","3"
"39","15","2010-11-08","-0.695","-0.71","-0.69","4"
"39","15","2010-11-09","-0.7075","-0.72","-0.69","4"
"39","15","2010-11-10","-0.715","-0.72","-0.71","4"
"39","15","2010-11-11","-0.74","-0.74","-0.74","4"
"39","15","2010-11-12","-0.71667","-0.73","-0.71","3"
"39","15","2010-11-13","-0.7375","-0.74","-0.73","4"
"39","15","2010-11-14","-0.7325","-0.75","-0.72","4"
"39","15","2010-11-15","-0.7325","-0.74","-0.73","4"
"39","15","2010-11-16","-0.735","-0.75","-0.73","4"
"39","15","2010-11-17","-0.74667","-0.75","-0.74","3"
"39","15","2010-11-18","-0.75","-0.76","-0.74","4"
"39","15","2010-11-19","-0.7625","-0.77","-0.75","4"
"39","15","2010-11-20","-0.77","-0.78","-0.76","4"
"39","15","2010-11-21","-0.7775","-0.79","-0.76","4"
"39","15","2010-11-22","-0.77333","-0.78","-0.76","3"
"39","15","2010-11-23","-0.785","-0.8","-0.77","4"
"39","15","2010-11-24","-0.79","-0.79","-0.79","4"
"39","15","2010-11-25","-0.815","-0.82","-0.81","4"
"39","15","2010-11-26","-0.815","-0.82","-0.81","4"
"39","15","2010-11-27","-0.82333","-0.83","-0.82","3"
"39","15","2010-11-28","-0.8275","-0.84","-0.82","4"
"39","15","2010-11-29","-0.8325","-0.84","-0.83","4"
"39","15","2010-11-30","-0.84","-0.85","-0.83","4"
"39","15","2010-12-01","-0.835","-0.84","-0.83","4"
"39","15","2010-12-02","-0.84333","-0.85","-0.83","3"
"39","15","2010-12-03","-0.85","-0.87","-0.84","4"
"39","15","2010-12-04","-0.8625","-0.87","-0.84","4"
"39","15","2010-12-05","-0.86","-0.87","-0.85","4"
"39","15","2010-12-06","-0.86","-0.87","-0.85","4"
"39","15","2010-12-07","-0.85","-0.85","-0.85","3"
"39","15","2010-12-08","-0.8525","-0.86","-0.85","4"
"39","15","2010-12-09","-0.86","-0.88","-0.85","4"
"39","15","2010-12-10","-0.875","-0.89","-0.86","4"
"39","15","2010-12-11","-0.875","-0.89","-0.87","4"
"39","15","2010-12-12","-0.87","-0.88","-0.86","3"
"39","15","2010-12-13","-0.885","-0.9","-0.88","4"
"39","15","2010-12-14","-0.8925","-0.9","-0.89","4"
"39","15","2010-12-15","-0.905","-0.92","-0.89","4"
"39","15","2010-12-16","-0.92","-0.92","-0.92","4"
"39","15","2010-12-17","-0.91333","-0.93","-0.9","3"
"39","15","2010-12-18","-0.9225","-0.93","-0.92","4"
"39","15","2010-12-19","-0.92","-0.93","-0.91","4"
"39","15","2010-12-20","-0.9125","-0.92","-0.9","4"
"39","15","2010-12-21","-0.9225","-0.93","-0.91","4"
"39","15","2010-12-22","-0.91333","-0.92","-0.91","3"
"39","15","2010-12-23","-0.915","-0.92","-0.91","4"
"39","15","2010-12-24","-0.9125","-0.92","-0.91","4"
"39","15","2010-12-25","-0.92","-0.93","-0.91","4"
"39","15","2010-12-26","-0.9375","-0.94","-0.93","4"
"39","15","2010-12-27","-0.93667","-0.94","-0.93","3"
"39","15","2010-12-28","-0.94","-0.95","-0.93","4"
"39","15","2010-12-29","-0.9325","-0.94","-0.93","4"
"39","15","2010-12-30","-0.93","-0.93","-0.93","4"
"39","15","2010-12-31","-0.9275","-0.93","-0.92","4"
"39","15","2011-01-01","-0.95","-0.96","-0.93","3"
"39","15","2011-01-02","-0.9525","-0.96","-0.94","4"
"39","15","2011-01-03","-0.9625","-0.97","-0.94","4"
"39","15","2011-01-04","-0.9525","-0.98","-0.94","4"
"39","15","2011-01-05","-0.96","-0.97","-0.95","4"
"39","15","2011-01-06","-0.965","-0.98","-0.95","4"
"39","15","2011-01-07","-0.96","-0.97","-0.95","4"
"39","15","2011-01-08","-0.96","-0.97","-0.95","4"
"39","15","2011-01-09","-0.9675","-0.98","-0.96","4"
"39","15","2011-01-10","-0.9725","-0.98","-0.97","4"
"39","15","2011-01-11","-0.96","-0.96","-0.96","3"
"39","15","2011-01-12","-0.9725","-0.98","-0.96","4"
"39","15","2011-01-13","-0.9825","-0.99","-0.98","4"
"39","15","2011-01-14","-0.9775","-0.98","-0.97","4"
"39","15","2011-01-15","-0.975","-0.98","-0.97","4"
"39","15","2011-01-16","-0.975","-0.98","-0.97","4"
"39","15","2011-01-17","-0.98","-1","-0.97","3"
"39","15","2011-01-18","-0.9925","-1","-0.99","4"
"39","15","2011-01-19","-0.9875","-1","-0.98","4"
"39","15","2011-01-20","-1.01","-1.03","-0.99","4"
"39","15","2011-01-21","-1.02","-1.02","-1.02","4"
"39","15","2011-01-22","-1.02","-1.03","-1.01","4"
"39","15","2011-01-23","-1.03667","-1.04","-1.03","3"
"39","15","2011-01-24","-1.035","-1.04","-1.02","4"
"39","15","2011-01-25","-1.03","-1.04","-1.02","4"
"39","15","2011-01-26","-1.0375","-1.05","-1.02","4"
"39","15","2011-01-27","-1.03","-1.03","-1.03","4"
"39","15","2011-01-28","-1.03","-1.03","-1.03","3"
"39","15","2011-01-29","-1.0375","-1.05","-1.03","4"
"39","15","2011-01-30","-1.0375","-1.04","-1.03","4"
"39","15","2011-01-31","-1.04","-1.04","-1.04","4"
"39","15","2011-02-01","-1.0425","-1.05","-1.04","4"
"39","15","2011-02-02","-1.05","-1.05","-1.05","3"
"39","15","2011-02-03","-1.035","-1.05","-1.03","4"
"39","15","2011-02-04","-1.04","-1.05","-1.03","4"
"39","15","2011-02-05","-1.0325","-1.04","-1.03","4"
"39","15","2011-02-06","-1.035","-1.04","-1.03","4"
"39","15","2011-02-07","-1.0375","-1.04","-1.03","4"
"39","15","2011-02-08","-1.06","-1.06","-1.06","3"
"39","15","2011-02-09","-1.0625","-1.07","-1.06","4"
"39","15","2011-02-10","-1.06","-1.06","-1.06","4"
"39","15","2011-02-11","-1.0575","-1.07","-1.04","4"
"39","15","2011-02-12","-1.06","-1.06","-1.06","4"
"39","15","2011-02-13","-1.06","-1.07","-1.05","4"
"39","15","2011-02-14","-1.06667","-1.08","-1.06","3"
"39","15","2011-02-15","-1.07","-1.08","-1.06","4"
"39","15","2011-02-16","-1.0725","-1.08","-1.06","4"
"39","15","2011-02-17","-1.085","-1.09","-1.08","4"
"39","15","2011-02-18","-1.085","-1.1","-1.07","4"
"39","15","2011-02-19","-1.08","-1.09","-1.07","4"
"39","15","2011-02-20","-1.08","-1.09","-1.07","3"
"39","15","2011-02-21","-1.095","-1.11","-1.08","4"
"39","15","2011-02-22","-1.1025","-1.12","-1.09","4"
"39","15","2011-02-23","-1.11","-1.12","-1.1","4"
"39","15","2011-02-24","-1.105","-1.12","-1.09","4"
"39","15","2011-02-25","-1.11","-1.12","-1.1","4"
"39","15","2011-02-26","-1.10333","-1.11","-1.1","3"
"39","15","2011-02-27","-1.1125","-1.12","-1.1","4"
"39","15","2011-02-28","-1.1175","-1.13","-1.11","4"
"39","15","2011-03-01","-1.1175","-1.13","-1.11","4"
"39","15","2011-03-02","-1.1175","-1.13","-1.11","4"
"39","15","2011-03-03","-1.12","-1.13","-1.1","3"
"39","15","2011-03-04","-1.13","-1.14","-1.12","4"
"39","15","2011-03-05","-1.1225","-1.14","-1.11","4"
"39","15","2011-03-06","-1.1175","-1.14","-1.11","4"
"39","15","2011-03-07","-1.13","-1.14","-1.11","4"
"39","15","2011-03-08","-1.13667","-1.14","-1.13","3"
"39","15","2011-03-09","-1.14","-1.14","-1.14","4"
"39","15","2011-03-10","-1.14","-1.14","-1.14","4"
"39","15","2011-03-11","-1.1475","-1.15","-1.14","4"
"39","15","2011-03-12","-1.1375","-1.14","-1.13","4"
"39","15","2011-03-13","-1.14","-1.15","-1.13","3"
"39","15","2011-03-14","-1.145","-1.15","-1.14","4"
"39","15","2011-03-15","-1.145","-1.15","-1.14","4"
"39","15","2011-03-16","-1.1425","-1.16","-1.13","4"
"39","15","2011-03-17","-1.15","-1.16","-1.14","4"
"39","15","2011-03-18","-1.14333","-1.15","-1.14","3"
"39","15","2011-03-19","-1.1525","-1.17","-1.14","4"
"39","15","2011-03-20","-1.1575","-1.17","-1.14","4"
"39","15","2011-03-21","-1.16","-1.16","-1.16","4"
"39","15","2011-03-22","-1.155","-1.17","-1.14","4"
"39","15","2011-03-23","-1.15","-1.15","-1.15","3"
"39","15","2011-03-24","-1.12","-1.12","-1.12","4"
"39","15","2011-03-25","-1.12","-1.12","-1.12","4"
"39","15","2011-03-26","-1.1175","-1.12","-1.11","4"
"39","15","2011-03-27","-1.1175","-1.12","-1.11","4"
"39","15","2011-03-28","-1.1175","-1.12","-1.11","4"
"39","15","2011-03-29","-1.12333","-1.14","-1.11","3"
"39","15","2011-03-30","-1.1375","-1.15","-1.13","4"
"39","15","2011-03-31","-1.11","-1.12","-1.1","4"
"39","15","2011-04-01","-1.1","-1.1","-1.1","4"
"39","15","2011-04-02","-1.1025","-1.11","-1.1","4"
"39","15","2011-04-03","-1.08","-1.1","-1.07","3"
"39","15","2011-04-04","-1.0775","-1.09","-1.07","4"
"39","15","2011-04-05","-1.075","-1.09","-1.06","4"
"39","15","2011-04-06","-1.07","-1.07","-1.07","4"
"39","15","2011-04-07","-1.0175","-1.05","-0.99","4"
"39","15","2011-04-08","-0.98","-1.01","-0.95","3"
"39","15","2011-04-09","-1.0075","-1.02","-0.99","4"
"39","15","2011-04-10","-1.0125","-1.04","-0.98","4"
"39","15","2011-04-11","-1.0025","-1.02","-0.98","4"
"39","15","2011-04-12","-1.025","-1.04","-1.01","4"
"39","15","2011-04-13","-1.04667","-1.05","-1.04","3"
"39","15","2011-04-14","-1.05","-1.06","-1.04","4"
"39","15","2011-04-15","-1.0575","-1.07","-1.05","4"
"39","15","2011-04-16","-1.0425","-1.05","-1.03","4"
"39","15","2011-04-17","-1.0475","-1.06","-1.04","4"
"39","15","2011-04-18","-1.05","-1.06","-1.04","3"
"39","15","2011-04-19","-1.0775","-1.09","-1.06","4"
"39","15","2011-04-20","-1.065","-1.07","-1.06","4"
"39","15","2011-04-21","-1.0675","-1.07","-1.06","4"
"39","15","2011-04-22","-1.06","-1.07","-1.05","4"
"39","15","2011-04-23","-1.05333","-1.06","-1.04","3"
"39","15","2011-04-24","-1.065","-1.07","-1.05","4"
"39","15","2011-04-25","-1.0525","-1.07","-1.02","4"
"39","15","2011-04-26","-0.9775","-1","-0.95","4"
"39","15","2011-04-27","-1.0375","-1.05","-1.03","4"
"39","15","2011-04-28","-1.01333","-1.02","-1","3"
"39","15","2011-04-29","-1.04","-1.05","-1.03","4"
"39","15","2011-04-30","-1.0325","-1.04","-1.03","4"
"39","15","2011-05-01","-1.0325","-1.04","-1.03","4"
"39","15","2011-05-02","-1.04","-1.06","-1.03","4"
"39","15","2011-05-03","-1.03667","-1.04","-1.03","3"
"39","15","2011-05-04","-1.05","-1.06","-1.04","4"
"39","15","2011-05-05","-1.05","-1.06","-1.04","4"
"39","15","2011-05-06","-1.0025","-1.03","-0.99","4"
"39","15","2011-05-07","-0.95","-0.96","-0.94","4"
"39","15","2011-05-08","-0.92","-0.95","-0.89","3"
"39","15","2011-05-09","-0.8225","-0.87","-0.76","4"
"39","15","2011-05-10","-0.8075","-0.84","-0.74","4"
"39","15","2011-05-11","-0.82","-0.84","-0.8","4"
"39","15","2011-05-12","-0.68","-0.76","-0.63","4"
"39","15","2011-05-13","-0.49333","-0.53","-0.46","3"
"39","15","2011-05-14","-0.32","-0.34","-0.3","4"
"39","15","2011-05-15","-0.295","-0.37","-0.26","4"
"39","15","2011-05-16","-0.53","-0.59","-0.44","4"
"39","15","2011-05-17","-0.64","-0.66","-0.61","4"
"39","15","2011-05-18","-0.68","-0.7","-0.67","3"
"39","15","2011-05-19","-0.57","-0.64","-0.53","4"
"39","15","2011-05-20","-0.44","-0.47","-0.41","4"
"39","15","2011-05-21","-0.2575","-0.31","-0.23","4"
"39","15","2011-05-22","-0.205","-0.22","-0.19","4"
"39","15","2011-05-23","-0.12","-0.16","-0.04","3"
"39","15","2011-05-24","-0.0725","-0.1","-0.04","4"
"39","15","2011-05-25","-0.0825","-0.1","-0.07","4"
"39","15","2011-05-26","-0.05","-0.09","-0.03","4"
"39","15","2011-05-27","-0.035","-0.04","-0.03","4"
"39","15","2011-05-28","-0.08667","-0.1","-0.08","3"
"39","15","2011-05-29","-0.16","-0.22","-0.11","4"
"39","15","2011-05-30","-0.0975","-0.12","-0.07","4"
"39","15","2011-05-31","-0.04","-0.05","-0.03","4"
"39","15","2011-06-01","-0.045","-0.06","-0.03","4"
"39","15","2011-06-02","-0.02667","-0.03","-0.02","3"
"39","15","2011-06-03","-0.03","-0.04","-0.02","4"
"39","15","2011-06-04","-0.03","-0.04","-0.02","4"
"39","15","2011-06-05","-0.03","-0.04","-0.02","4"
"39","15","2011-06-06","-0.025","-0.03","-0.02","4"
"39","15","2011-06-07","-0.03667","-0.05","-0.02","3"
"39","15","2011-06-08","-0.0225","-0.03","-0.01","4"
"39","15","2011-06-09","-0.02","-0.03","-0.01","4"
"39","15","2011-06-10","-0.025","-0.03","-0.01","4"
"39","15","2011-06-11","-0.0125","-0.03","0","4"
"39","15","2011-06-12","-0.0175","-0.03","0","4"
"39","15","2011-06-13","-0.02","-0.03","-0.01","3"
"39","15","2011-06-14","-0.005","-0.02","0","4"
"39","15","2011-06-15","-0.01","-0.03","0","4"
"39","15","2011-06-16","-0.0075","-0.01","0","4"
"39","15","2011-06-17","0.01","-0.01","0.02","4"
"39","15","2011-06-18","0.01333","0","0.02","3"
"39","15","2011-06-19","0.0075","0","0.01","4"
"39","15","2011-06-20","-0.0175","-0.05","0.01","4"
"39","15","2011-06-21","-0.005","-0.01","0","4"
"39","15","2011-06-22","0.0025","-0.01","0.02","4"
"39","15","2011-06-23","0.00667","-0.01","0.02","3"
"39","15","2011-06-24","-0.005","-0.02","0","4"
"39","15","2011-06-25","-0.015","-0.05","0.01","4"
"39","15","2011-06-26","0.0225","0.02","0.03","4"
"39","15","2011-06-27","0.0025","-0.02","0.01","4"
"39","15","2011-06-28","0.0075","0","0.01","4"
"39","15","2011-06-29","0","-0.01","0.01","3"
"39","15","2011-06-30","0.005","-0.01","0.02","4"
"39","15","2011-07-01","0","-0.02","0.01","4"
"39","15","2011-07-02","-0.06","-0.11","0","4"
"39","15","2011-07-03","-0.0825","-0.12","-0.03","4"
"39","15","2011-07-04","-0.05","-0.12","-0.01","4"
"39","15","2011-07-05","-0.02333","-0.06","0","3"
"39","15","2011-07-06","-0.045","-0.13","0","4"
"39","15","2011-07-07","-0.02","-0.05","-0.01","4"
"39","15","2011-07-08","-0.0075","-0.02","0.01","4"
"39","15","2011-07-09","-0.0025","-0.01","0.02","4"
"39","15","2011-07-10","-0.06","-0.1","-0.02","4"
"39","15","2011-07-11","-0.06667","-0.09","-0.04","3"
"39","15","2011-07-12","-0.0625","-0.1","-0.01","4"
"39","15","2011-07-13","-0.065","-0.11","-0.02","4"
"39","15","2011-07-14","-0.05","-0.08","-0.01","4"
"39","15","2011-07-15","-0.0725","-0.08","-0.06","4"
"39","15","2011-07-16","-0.1","-0.13","-0.08","3"
"39","15","2011-07-17","-0.1025","-0.14","-0.07","4"
"39","15","2011-07-18","-0.0425","-0.06","-0.03","4"
"39","15","2011-07-19","-0.0975","-0.13","-0.06","4"
"39","15","2011-07-20","-0.085","-0.1","-0.07","4"
"39","15","2011-07-21","-0.11333","-0.12","-0.11","3"
"39","15","2011-07-22","-0.1225","-0.14","-0.09","4"
"39","15","2011-07-23","-0.12","-0.14","-0.1","4"
"39","15","2011-07-24","-0.1325","-0.15","-0.11","4"
"39","15","2011-07-25","-0.195","-0.21","-0.18","4"
"39","15","2011-07-26","-0.1975","-0.21","-0.18","4"
"39","15","2011-07-27","-0.22667","-0.23","-0.22","3"
"39","15","2011-07-28","-0.17","-0.2","-0.1","4"
"39","15","2011-07-29","-0.0925","-0.11","-0.06","4"
"39","15","2011-07-30","-0.1325","-0.15","-0.1","4"
"39","15","2011-07-31","-0.1475","-0.15","-0.14","4"
"39","15","2011-08-01","-0.14333","-0.15","-0.13","3"
"39","15","2011-08-02","-0.1525","-0.18","-0.13","4"
"39","15","2011-08-03","-0.14","-0.16","-0.1","4"
"39","15","2011-08-04","-0.1175","-0.14","-0.1","4"
"39","15","2011-08-05","-0.1275","-0.16","-0.1","4"
"39","15","2011-08-06","-0.1075","-0.12","-0.1","4"
"39","15","2011-08-07","-0.08","-0.1","-0.07","3"
"39","15","2011-08-08","-0.1","-0.1","-0.1","4"
"39","15","2011-08-09","-0.15","-0.17","-0.12","4"
"39","15","2011-08-10","-0.1925","-0.21","-0.18","4"
"39","15","2011-08-11","-0.1975","-0.22","-0.19","4"
"39","15","2011-08-12","-0.19667","-0.21","-0.19","3"
"39","15","2011-08-13","-0.19","-0.2","-0.18","4"
"39","15","2011-08-14","-0.1875","-0.22","-0.17","4"
"39","15","2011-08-15","-0.1225","-0.2","-0.08","4"
"39","15","2011-08-16","-0.1175","-0.13","-0.1","4"
"39","15","2011-08-17","-0.15667","-0.18","-0.13","3"
"39","15","2011-08-18","-0.17","-0.19","-0.13","4"
"39","15","2011-08-19","-0.155","-0.17","-0.14","4"
"39","15","2011-08-20","-0.15","-0.17","-0.13","4"
"39","15","2011-08-21","-0.1625","-0.17","-0.14","4"
"39","15","2011-08-22","-0.1325","-0.14","-0.11","4"
"39","15","2011-08-23","-0.14333","-0.17","-0.1","3"
"39","15","2011-08-24","-0.165","-0.19","-0.14","4"
"39","15","2011-08-25","-0.155","-0.17","-0.13","4"
"39","15","2011-08-26","-0.18","-0.24","-0.14","4"
"39","15","2011-08-27","-0.13","-0.17","-0.09","4"
"39","15","2011-08-28","-0.19333","-0.22","-0.18","3"
"39","15","2011-08-29","-0.24","-0.25","-0.22","4"
"39","15","2011-08-30","-0.25","-0.26","-0.24","4"
"39","15","2011-08-31","-0.2525","-0.26","-0.25","4"
"39","15","2011-09-01","-0.2525","-0.26","-0.24","4"
"39","15","2011-09-02","-0.25","-0.26","-0.24","3"
"39","15","2011-09-03","-0.255","-0.26","-0.25","4"
"39","15","2011-09-04","-0.2","-0.23","-0.17","4"
"39","15","2011-09-05","-0.155","-0.19","-0.13","4"
"39","15","2011-09-06","-0.125","-0.14","-0.12","4"
"39","15","2011-09-07","-0.20333","-0.21","-0.19","3"
"39","15","2011-09-08","-0.22","-0.27","-0.19","4"
"39","15","2011-09-09","-0.25","-0.28","-0.19","4"
"39","15","2011-09-10","-0.2575","-0.27","-0.24","4"
"39","15","2011-09-11","-0.2575","-0.28","-0.24","4"
"39","15","2011-09-12","-0.19667","-0.25","-0.15","3"
"39","15","2011-09-13","-0.26","-0.28","-0.25","4"
"39","15","2011-09-14","-0.2725","-0.28","-0.26","4"
"39","15","2011-09-15","-0.2875","-0.31","-0.27","4"
"39","15","2011-09-16","-0.3125","-0.34","-0.29","4"
"39","15","2011-09-17","-0.31667","-0.34","-0.29","3"
"39","15","2011-09-18","-0.1175","-0.16","-0.06","4"
"39","15","2011-09-19","-0.105","-0.13","-0.07","4"
"39","15","2011-09-20","-0.165","-0.18","-0.14","4"
"39","15","2011-09-21","-0.2375","-0.25","-0.21","4"
"39","15","2011-09-22","-0.28667","-0.31","-0.27","3"
"39","15","2011-09-23","-0.28","-0.31","-0.27","4"
"39","15","2011-09-24","-0.2875","-0.31","-0.27","4"
"39","15","2011-09-25","-0.2725","-0.28","-0.27","4"
"39","15","2011-09-26","-0.2775","-0.28","-0.27","4"
"39","15","2011-09-27","-0.30667","-0.31","-0.3","3"
"39","15","2011-09-28","-0.285","-0.31","-0.27","4"
"39","15","2011-09-29","-0.2875","-0.3","-0.27","4"
"39","15","2011-09-30","-0.2775","-0.28","-0.27","4"
"39","15","2011-10-01","-0.27","-0.28","-0.25","4"
"39","15","2011-10-02","-0.26667","-0.28","-0.25","3"
"39","15","2011-10-03","-0.255","-0.28","-0.24","4"
"39","15","2011-10-04","-0.2775","-0.28","-0.27","4"
"39","15","2011-10-05","-0.2925","-0.31","-0.28","4"
"39","15","2011-10-06","-0.2975","-0.31","-0.28","4"
"39","15","2011-10-07","-0.27667","-0.32","-0.21","3"
"39","15","2011-10-08","-0.3175","-0.33","-0.31","4"
"39","15","2011-10-09","-0.305","-0.31","-0.3","4"
"39","15","2011-10-10","-0.3","-0.32","-0.28","4"
"39","15","2011-10-11","-0.2875","-0.3","-0.28","4"
"39","15","2011-10-12","-0.29","-0.3","-0.28","3"
"39","15","2011-10-13","-0.3075","-0.32","-0.3","4"
"39","15","2011-10-14","-0.33","-0.35","-0.32","4"
"39","15","2011-10-15","-0.3525","-0.36","-0.35","4"
"39","15","2011-10-16","-0.365","-0.38","-0.36","4"
"39","15","2011-10-17","-0.38667","-0.39","-0.38","3"
"39","15","2011-10-18","-0.395","-0.41","-0.39","4"
"39","15","2011-10-19","-0.4225","-0.43","-0.42","4"
"39","15","2011-10-20","-0.435","-0.44","-0.42","4"
"39","15","2011-10-21","-0.4575","-0.47","-0.45","4"
"39","15","2011-10-22","-0.455","-0.47","-0.44","4"
"39","15","2011-10-23","-0.47","-0.47","-0.47","3"
"39","15","2011-10-24","-0.4975","-0.51","-0.49","4"
"39","15","2011-10-25","-0.5175","-0.53","-0.51","4"
"39","15","2011-10-26","-0.5425","-0.55","-0.53","4"
"39","15","2011-10-27","-0.57","-0.58","-0.56","4"
"39","15","2011-10-28","-0.57667","-0.58","-0.57","3"
"39","15","2011-10-29","-0.58","-0.58","-0.58","4"
"39","15","2011-10-30","-0.595","-0.61","-0.58","4"
"39","15","2011-10-31","-0.6075","-0.61","-0.6","4"
"39","15","2011-11-01","-0.605","-0.61","-0.6","4"
"39","15","2011-11-02","-0.615","-0.63","-0.6","4"
"39","15","2011-11-03","-0.63","-0.64","-0.62","3"
"39","15","2011-11-04","-0.6225","-0.64","-0.61","4"
"39","15","2011-11-05","-0.6275","-0.64","-0.61","4"
"39","15","2011-11-06","-0.635","-0.64","-0.62","4"
"39","15","2011-11-07","-0.635","-0.64","-0.62","4"
"39","15","2011-11-08","-0.6375","-0.65","-0.63","4"
"39","15","2011-11-09","-0.65","-0.66","-0.64","3"
"39","15","2011-11-10","-0.66","-0.66","-0.66","4"
"39","15","2011-11-11","-0.6525","-0.66","-0.65","4"
"39","15","2011-11-12","-0.6575","-0.66","-0.65","4"
"39","15","2011-11-13","-0.66","-0.66","-0.66","4"
"39","15","2011-11-14","-0.6625","-0.67","-0.66","4"
"39","15","2011-11-15","-0.66333","-0.67","-0.66","3"
"39","15","2011-11-16","-0.66","-0.66","-0.66","4"
"39","15","2011-11-17","-0.67","-0.69","-0.65","4"
"39","15","2011-11-18","-0.68","-0.68","-0.68","4"
"39","15","2011-11-19","-0.685","-0.69","-0.68","4"
"39","15","2011-11-20","-0.6875","-0.7","-0.68","4"
"39","15","2011-11-21","-0.71667","-0.72","-0.71","3"
"39","15","2011-11-22","-0.7125","-0.72","-0.71","4"
"39","15","2011-11-23","-0.7325","-0.75","-0.71","4"
"39","15","2011-11-24","-0.75","-0.75","-0.75","4"
"39","15","2011-11-25","-0.7525","-0.76","-0.75","4"
"39","15","2011-11-26","-0.76","-0.76","-0.76","3"
"39","15","2011-11-27","-0.76","-0.76","-0.76","4"
"39","15","2011-11-28","-0.775","-0.79","-0.76","4"
"39","15","2011-11-29","-0.785","-0.79","-0.78","4"
"39","15","2011-11-30","-0.7825","-0.79","-0.78","4"
"39","15","2011-12-01","-0.8125","-0.82","-0.81","4"
"39","15","2011-12-02","-0.80333","-0.81","-0.79","3"
"39","15","2011-12-03","-0.82","-0.82","-0.82","4"
"39","15","2011-12-04","-0.8175","-0.82","-0.81","4"
"39","15","2011-12-05","-0.82","-0.83","-0.81","4"
"39","15","2011-12-06","-0.8275","-0.84","-0.82","4"
"39","15","2011-12-07","-0.835","-0.84","-0.83","4"
"39","15","2011-12-08","-0.87","-0.87","-0.87","3"
"39","15","2011-12-09","-0.8625","-0.87","-0.84","4"
"39","15","2011-12-10","-0.87","-0.87","-0.87","4"
"39","15","2011-12-11","-0.8925","-0.9","-0.87","4"
"39","15","2011-12-12","-0.9","-0.91","-0.89","4"
"39","15","2011-12-13","-0.93","-0.94","-0.92","3"
"39","15","2011-12-14","-0.9325","-0.94","-0.92","4"
"39","15","2011-12-15","-0.9425","-0.96","-0.93","4"
"39","15","2011-12-16","-0.9475","-0.96","-0.94","4"
"39","15","2011-12-17","-0.955","-0.98","-0.94","4"
"39","15","2011-12-18","-0.98333","-1","-0.97","3"
"39","15","2011-12-19","-1.01","-1.03","-0.99","4"
"39","15","2011-12-20","-1.045","-1.05","-1.03","4"
"39","15","2011-12-21","-1.0675","-1.08","-1.04","4"
"39","15","2011-12-22","-1.09","-1.1","-1.08","4"
"39","15","2011-12-23","-1.0975","-1.1","-1.09","4"
"39","15","2011-12-24","-1.10667","-1.12","-1.09","3"
"39","15","2011-12-25","-1.135","-1.14","-1.13","4"
"39","15","2011-12-26","-1.1475","-1.16","-1.13","4"
"39","15","2011-12-27","-1.16","-1.16","-1.16","4"
"39","15","2011-12-28","-1.155","-1.16","-1.15","4"
"39","15","2011-12-29","-1.17667","-1.19","-1.16","3"
"39","15","2011-12-30","-1.185","-1.2","-1.17","4"
"39","15","2011-12-31","-1.2025","-1.22","-1.19","4"
"39","15","2012-01-01","-1.19","-1.19","-1.19","4"
"39","15","2012-01-02","-1.2125","-1.22","-1.19","4"
"39","15","2012-01-03","-1.23333","-1.24","-1.23","3"
"39","15","2012-01-04","-1.2225","-1.23","-1.22","4"
"39","15","2012-01-05","-1.23","-1.24","-1.22","4"
"39","15","2012-01-06","-1.235","-1.26","-1.22","4"
"39","15","2012-01-07","-1.2525","-1.26","-1.24","4"
"39","15","2012-01-08","-1.26667","-1.27","-1.26","3"
"39","15","2012-01-09","-1.2625","-1.27","-1.26","4"
"39","15","2012-01-10","-1.27","-1.28","-1.26","4"
"39","15","2012-01-11","-1.275","-1.28","-1.27","4"
"39","15","2012-01-12","-1.28","-1.28","-1.28","4"
"39","15","2012-01-13","-1.27667","-1.29","-1.27","3"
"39","15","2012-01-14","-1.2875","-1.29","-1.28","4"
"39","15","2012-01-15","-1.3","-1.31","-1.29","4"
"39","15","2012-01-16","-1.305","-1.32","-1.29","4"
"39","15","2012-01-17","-1.3125","-1.33","-1.3","4"
"39","15","2012-01-18","-1.33","-1.33","-1.33","3"
"39","15","2012-01-19","-1.32","-1.33","-1.31","4"
"39","15","2012-01-20","-1.3175","-1.33","-1.31","4"
"39","15","2012-01-21","-1.32","-1.33","-1.31","4"
"39","15","2012-01-22","-1.31","-1.31","-1.31","4"
"39","15","2012-01-23","-1.31667","-1.33","-1.31","3"
"39","15","2012-01-24","-1.3325","-1.35","-1.32","4"
"39","15","2012-01-25","-1.34","-1.35","-1.32","4"
"39","15","2012-01-26","-1.3425","-1.36","-1.33","4"
"39","15","2012-01-27","-1.34","-1.36","-1.33","4"
"39","15","2012-01-28","-1.35667","-1.37","-1.34","3"
"39","15","2012-01-29","-1.3575","-1.37","-1.35","4"
"39","15","2012-01-30","-1.3575","-1.38","-1.35","4"
"39","15","2012-01-31","-1.37","-1.38","-1.36","4"
"39","15","2012-02-01","-1.3775","-1.39","-1.37","4"
"39","15","2012-02-02","-1.39667","-1.4","-1.39","3"
"39","15","2012-02-03","-1.3925","-1.4","-1.39","4"
"39","15","2012-02-04","-1.4075","-1.42","-1.39","4"
"39","15","2012-02-05","-1.4025","-1.41","-1.39","4"
"39","15","2012-02-06","-1.4175","-1.43","-1.4","4"
"39","15","2012-02-07","-1.42333","-1.43","-1.42","3"
"39","15","2012-02-08","-1.4225","-1.43","-1.42","4"
"39","15","2012-02-09","-1.415","-1.42","-1.41","4"
"39","15","2012-02-10","-1.415","-1.42","-1.41","4"
"39","15","2012-02-11","-1.415","-1.42","-1.41","4"
"39","15","2012-02-12","-1.42333","-1.44","-1.41","3"
"39","15","2012-02-13","-1.43","-1.44","-1.42","4"
"39","15","2012-02-14","-1.4325","-1.45","-1.42","4"
"39","15","2012-02-15","-1.4325","-1.44","-1.42","4"
"39","15","2012-02-16","-1.4375","-1.45","-1.42","4"
"39","15","2012-02-17","-1.43667","-1.44","-1.43","3"
"39","15","2012-02-18","-1.43","-1.44","-1.42","4"
"39","15","2012-02-19","-1.4225","-1.44","-1.41","4"
"39","15","2012-02-20","-1.44","-1.45","-1.42","4"
"39","15","2012-02-21","-1.435","-1.44","-1.42","4"
"39","15","2012-02-22","-1.43333","-1.44","-1.43","3"
"39","15","2012-02-23","-1.425","-1.43","-1.42","4"
"39","15","2012-02-24","-1.445","-1.45","-1.43","4"
"39","15","2012-02-25","-1.4225","-1.43","-1.41","4"
"39","15","2012-02-26","-1.4275","-1.44","-1.41","4"
"39","15","2012-02-27","-1.44","-1.45","-1.43","3"
"39","15","2012-02-28","-1.4425","-1.45","-1.43","4"
"39","15","2012-02-29","-1.4425","-1.45","-1.43","4"
"39","15","2012-03-01","-1.4425","-1.45","-1.43","4"
"39","15","2012-03-02","-1.4175","-1.43","-1.41","4"
"39","15","2012-03-03","-1.4175","-1.43","-1.41","4"
"39","15","2012-03-04","-1.43","-1.44","-1.42","3"
"39","15","2012-03-05","-1.4325","-1.44","-1.42","4"
"39","15","2012-03-06","-1.4375","-1.45","-1.42","4"
"39","15","2012-03-07","-1.45","-1.46","-1.44","4"
"39","15","2012-03-08","-1.4425","-1.46","-1.43","4"
"39","15","2012-03-09","-1.44667","-1.45","-1.44","3"
"39","15","2012-03-10","-1.455","-1.46","-1.45","4"
"39","15","2012-03-11","-1.46","-1.47","-1.45","4"
"39","15","2012-03-12","-1.4575","-1.47","-1.44","4"
"39","15","2012-03-13","-1.45","-1.47","-1.44","4"
"39","15","2012-03-14","-1.44","-1.44","-1.44","3"
"39","15","2012-03-15","-1.4425","-1.45","-1.44","4"
"39","15","2012-03-16","-1.44","-1.44","-1.44","4"
"39","15","2012-03-17","-1.4475","-1.46","-1.44","4"
"39","15","2012-03-18","-1.46","-1.47","-1.45","4"
"39","15","2012-03-19","-1.45333","-1.46","-1.45","3"
"39","15","2012-03-20","-1.4575","-1.47","-1.45","4"
"39","15","2012-03-21","-1.4575","-1.47","-1.44","4"
"39","15","2012-03-22","-1.4625","-1.47","-1.46","4"
"39","15","2012-03-23","-1.465","-1.47","-1.46","4"
"39","15","2012-03-24","-1.46667","-1.47","-1.46","3"
"39","15","2012-03-25","-1.4675","-1.47","-1.46","4"
"39","15","2012-03-26","-1.4675","-1.48","-1.46","4"
"39","15","2012-03-27","-1.465","-1.47","-1.45","4"
"39","15","2012-03-28","-1.4725","-1.48","-1.47","4"
"39","15","2012-03-29","-1.47","-1.47","-1.47","3"
"39","15","2012-03-30","-1.47","-1.48","-1.46","4"
"39","15","2012-03-31","-1.4725","-1.48","-1.47","4"
"39","15","2012-04-01","-1.4675","-1.47","-1.46","4"
"39","15","2012-04-02","-1.465","-1.49","-1.45","4"
"39","15","2012-04-03","-1.475","-1.49","-1.47","4"
"39","15","2012-04-04","-1.46667","-1.47","-1.46","3"
"39","15","2012-04-05","-1.475","-1.48","-1.47","4"
"39","15","2012-04-06","-1.4825","-1.49","-1.48","4"
"39","15","2012-04-07","-1.475","-1.49","-1.47","4"
"39","15","2012-04-08","-1.4875","-1.49","-1.48","4"
"39","15","2012-04-09","-1.49","-1.5","-1.48","3"
"39","15","2012-04-10","-1.4925","-1.5","-1.48","4"
"39","15","2012-04-11","-1.5","-1.51","-1.49","4"
"39","15","2012-04-12","-1.495","-1.51","-1.48","4"
"39","15","2012-04-13","-1.4925","-1.5","-1.49","4"
"39","15","2012-04-14","-1.49333","-1.5","-1.49","3"
"39","15","2012-04-15","-1.505","-1.52","-1.5","4"
"39","15","2012-04-16","-1.505","-1.51","-1.5","4"
"39","15","2012-04-17","-1.515","-1.53","-1.49","4"
"39","15","2012-04-18","-1.515","-1.53","-1.5","4"
"39","15","2012-04-19","-1.52","-1.52","-1.52","3"
"39","15","2012-04-20","-1.52","-1.53","-1.5","4"
"39","15","2012-04-21","-1.515","-1.53","-1.51","4"
"39","15","2012-04-22","-1.525","-1.53","-1.51","4"
"39","15","2012-04-23","-1.5275","-1.54","-1.51","4"
"39","15","2012-04-24","-1.52333","-1.53","-1.51","3"
"39","15","2012-04-25","-1.53","-1.54","-1.51","4"
"39","15","2012-04-26","-1.5325","-1.54","-1.51","4"
"39","15","2012-04-27","-1.4725","-1.48","-1.45","4"
"39","15","2012-04-28","-1.4375","-1.45","-1.4","4"
"39","15","2012-04-29","-1.35","-1.36","-1.33","3"
"39","15","2012-04-30","-1.32","-1.33","-1.31","4"
"39","15","2012-05-01","-1.295","-1.3","-1.29","4"
"39","15","2012-05-02","-1.3325","-1.36","-1.32","4"
"39","15","2012-05-03","-1.315","-1.32","-1.31","4"
"39","15","2012-05-04","-1.295","-1.32","-1.28","4"
"39","15","2012-05-05","-1.29667","-1.3","-1.29","3"
"39","15","2012-05-06","-1.305","-1.32","-1.29","4"
"39","15","2012-05-07","-1.315","-1.32","-1.3","4"
"39","15","2012-05-08","-1.31","-1.32","-1.3","4"
"39","15","2012-05-09","-1.315","-1.32","-1.31","4"
"39","15","2012-05-10","-1.2625","-1.29","-1.25","4"
"39","15","2012-05-11","-1.17","-1.23","-1.08","3"
"39","15","2012-05-12","-1.095","-1.17","-1.01","4"
"39","15","2012-05-13","-1.02","-1.12","-0.89","4"
"39","15","2012-05-14","-1.1475","-1.17","-1.12","4"
"39","15","2012-05-15","-1.1525","-1.16","-1.15","4"
"39","15","2012-05-16","-1.16667","-1.17","-1.16","3"
"39","15","2012-05-17","-1.1825","-1.2","-1.17","4"
"39","15","2012-05-18","-1.185","-1.19","-1.17","4"
"39","15","2012-05-19","-1.175","-1.19","-1.15","4"
"39","15","2012-05-20","-1.1725","-1.18","-1.17","4"
"39","15","2012-05-21","-1.15333","-1.16","-1.15","3"
"39","15","2012-05-22","-1.16","-1.17","-1.15","4"
"39","15","2012-05-23","-0.9075","-1.05","-0.83","4"
"39","15","2012-05-24","-0.775","-0.79","-0.77","4"
"39","15","2012-05-25","-0.7525","-0.77","-0.74","4"
"39","15","2012-05-26","-0.72333","-0.73","-0.71","3"
"39","15","2012-05-27","-0.755","-0.82","-0.7","4"
"39","15","2012-05-28","-0.8225","-0.84","-0.8","4"
"39","15","2012-05-29","-0.825","-0.85","-0.79","4"
"39","15","2012-05-30","-0.745","-0.8","-0.67","4"
"39","15","2012-05-31","-0.57333","-0.62","-0.52","3"
"39","15","2012-06-01","-0.49","-0.51","-0.46","4"
"39","15","2012-06-02","-0.5375","-0.59","-0.44","4"
"39","15","2012-06-03","-0.4975","-0.53","-0.44","4"
"39","15","2012-06-04","-0.4225","-0.48","-0.36","4"
"39","15","2012-06-05","-0.55333","-0.59","-0.51","3"
"39","15","2012-06-06","-0.585","-0.61","-0.55","4"
"39","15","2012-06-07","-0.535","-0.56","-0.51","4"
"39","15","2012-06-08","-0.505","-0.51","-0.5","4"
"39","15","2012-06-09","-0.4525","-0.59","-0.36","4"
"39","15","2012-06-10","-0.3275","-0.38","-0.3","4"
"39","15","2012-06-11","-0.4","-0.41","-0.39","3"
"39","15","2012-06-12","-0.415","-0.44","-0.39","4"
"39","15","2012-06-13","-0.4625","-0.48","-0.45","4"
"39","15","2012-06-14","-0.515","-0.52","-0.51","4"
"39","15","2012-06-15","-0.5475","-0.56","-0.52","4"
"39","15","2012-06-16","-0.52667","-0.56","-0.5","3"
"39","15","2012-06-17","-0.53","-0.56","-0.5","4"
"39","15","2012-06-18","-0.495","-0.55","-0.47","4"
"39","15","2012-06-19","-0.4925","-0.53","-0.47","4"
"39","15","2012-06-20","-0.6425","-0.71","-0.54","4"
"39","15","2012-07-17","-0.51","-0.51","-0.51","2"
"39","15","2012-07-18","-0.5325","-0.55","-0.52","4"
"39","15","2012-07-19","-0.545","-0.56","-0.53","4"
"39","15","2012-07-20","-0.54","-0.55","-0.53","4"
"39","15","2012-07-21","-0.5025","-0.53","-0.48","4"
"39","15","2012-07-22","-0.5175","-0.53","-0.5","4"
"39","15","2012-07-23","-0.54667","-0.56","-0.54","3"
"39","15","2012-07-24","-0.57","-0.59","-0.53","4"
"39","15","2012-07-25","-0.5725","-0.6","-0.56","4"
"39","15","2012-07-26","-0.5725","-0.59","-0.53","4"
"39","15","2012-07-27","-0.595","-0.62","-0.57","4"
"39","15","2012-07-28","-0.60333","-0.61","-0.6","3"
"39","15","2012-07-29","-0.59","-0.62","-0.55","4"
"39","15","2012-07-30","-0.6","-0.62","-0.58","4"
"39","15","2012-07-31","-0.6025","-0.62","-0.59","4"
"39","15","2012-08-01","-0.61","-0.62","-0.59","4"
"39","15","2012-08-02","-0.62","-0.63","-0.61","3"
"39","15","2012-08-03","-0.6025","-0.63","-0.56","4"
"39","15","2012-08-04","-0.5775","-0.6","-0.56","4"
"39","15","2012-08-05","-0.6","-0.62","-0.56","4"
"39","15","2012-08-06","-0.6025","-0.63","-0.56","4"
"39","15","2012-08-07","-0.61667","-0.62","-0.61","3"
"39","15","2012-08-08","-0.5875","-0.59","-0.58","4"
"39","15","2012-08-09","-0.5875","-0.61","-0.56","4"
"39","15","2012-08-10","-0.5925","-0.61","-0.58","4"
"39","15","2012-08-11","-0.555","-0.62","-0.49","4"
"39","15","2012-08-12","-0.54","-0.56","-0.51","3"
"39","15","2012-08-13","-0.495","-0.52","-0.47","4"
"39","15","2012-08-14","-0.4925","-0.51","-0.47","4"
"39","15","2012-08-15","-0.5275","-0.58","-0.5","4"
"39","15","2012-08-16","-0.5375","-0.6","-0.5","4"
"39","15","2012-08-17","-0.555","-0.6","-0.5","4"
"39","15","2012-08-18","-0.58667","-0.6","-0.57","3"
"39","15","2012-08-19","-0.6","-0.61","-0.59","4"
"39","15","2012-08-20","-0.61","-0.63","-0.59","4"
"39","15","2012-08-21","-0.5875","-0.6","-0.57","4"
"39","15","2012-08-22","-0.5875","-0.6","-0.56","4"
"39","15","2012-08-23","-0.4","-0.41","-0.39","3"
"39","15","2012-08-24","-0.3625","-0.37","-0.35","4"
"39","15","2012-08-25","-0.3925","-0.45","-0.32","4"
"39","15","2012-08-26","-0.0775","-0.16","-0.04","4"
"39","15","2012-08-27","-0.25","-0.28","-0.21","4"
"39","15","2012-08-28","-0.35","-0.37","-0.34","3"
"39","15","2012-08-29","-0.3725","-0.38","-0.37","4"
"39","15","2012-08-30","-0.3925","-0.41","-0.38","4"
"39","15","2012-08-31","-0.335","-0.37","-0.3","4"
"39","15","2012-09-01","-0.3975","-0.43","-0.36","4"
"39","15","2012-09-02","-0.44333","-0.46","-0.42","3"
"39","15","2012-09-03","-0.4125","-0.43","-0.4","4"
"39","15","2012-09-04","-0.41","-0.42","-0.4","4"
"39","15","2012-09-05","-0.405","-0.43","-0.38","4"
"39","15","2012-09-06","-0.4175","-0.43","-0.4","4"
"39","15","2012-09-07","-0.41333","-0.44","-0.4","3"
"39","15","2012-09-08","-0.4675","-0.47","-0.46","4"
"39","15","2012-09-09","-0.4725","-0.49","-0.46","4"
"39","15","2012-09-10","-0.4825","-0.5","-0.47","4"
"39","15","2012-09-11","-0.4425","-0.47","-0.43","4"
"39","15","2012-09-12","-0.42","-0.44","-0.39","3"
"39","15","2012-09-13","-0.4175","-0.45","-0.39","4"
"39","15","2012-09-14","-0.4675","-0.49","-0.44","4"
"39","15","2012-09-15","-0.4725","-0.49","-0.46","4"
"39","15","2012-09-16","-0.48","-0.49","-0.47","4"
"39","15","2012-09-17","-0.49333","-0.5","-0.49","3"
"39","15","2012-09-18","-0.5","-0.51","-0.49","4"
"39","15","2012-09-19","-0.4875","-0.5","-0.47","4"
"39","15","2012-09-20","-0.46","-0.48","-0.44","4"
"39","15","2012-09-21","-0.4725","-0.48","-0.45","4"
"39","15","2012-09-22","-0.5075","-0.52","-0.5","4"
"39","15","2012-09-23","-0.52667","-0.53","-0.52","3"
"39","15","2012-09-24","-0.5125","-0.53","-0.46","4"
"39","15","2012-09-25","-0.44","-0.46","-0.43","4"
"39","15","2012-09-26","-0.4325","-0.44","-0.43","4"
"39","15","2012-09-27","-0.1275","-0.34","-0.04","4"
"39","15","2012-09-28","-0.28667","-0.3","-0.27","3"
"39","15","2012-09-29","-0.3425","-0.35","-0.34","4"
"39","15","2012-09-30","-0.36","-0.38","-0.31","4"
"39","15","2012-10-01","-0.385","-0.4","-0.36","4"
"39","15","2012-10-02","-0.395","-0.42","-0.38","4"
"39","15","2012-10-03","-0.43333","-0.44","-0.42","3"
"39","15","2012-10-04","-0.46","-0.46","-0.46","4"
"39","15","2012-10-05","-0.4525","-0.46","-0.45","4"
"39","15","2012-10-06","-0.47","-0.49","-0.45","4"
"39","15","2012-10-07","-0.4875","-0.5","-0.47","4"
"39","15","2012-10-08","-0.48333","-0.5","-0.47","3"
"39","15","2012-10-09","-0.48","-0.49","-0.47","4"
"39","15","2012-10-10","-0.455","-0.46","-0.44","4"
"39","15","2012-10-11","-0.465","-0.49","-0.45","4"
"39","15","2012-10-12","-0.485","-0.49","-0.48","4"
"39","15","2012-10-13","-0.49333","-0.5","-0.49","3"
"39","15","2012-10-14","-0.505","-0.51","-0.49","4"
"39","15","2012-10-15","-0.51","-0.52","-0.5","4"
"39","15","2012-10-16","-0.5175","-0.53","-0.5","4"
"39","15","2012-10-17","-0.53","-0.54","-0.52","4"
"39","15","2012-10-18","-0.54","-0.55","-0.53","4"
"39","15","2012-10-19","-0.54667","-0.56","-0.53","3"
"39","15","2012-10-20","-0.555","-0.56","-0.55","4"
"39","15","2012-10-21","-0.555","-0.56","-0.55","4"
"39","15","2012-10-22","-0.56","-0.56","-0.56","4"
"39","15","2012-10-23","-0.5825","-0.59","-0.58","4"
"39","15","2012-10-24","-0.5825","-0.59","-0.58","4"
"39","15","2012-10-25","-0.58","-0.58","-0.58","3"
"39","15","2012-10-26","-0.605","-0.61","-0.59","4"
"39","15","2012-10-27","-0.6025","-0.62","-0.58","4"
"39","15","2012-10-28","-0.6125","-0.62","-0.61","4"
"39","15","2012-10-29","-0.605","-0.61","-0.6","4"
"39","15","2012-10-30","-0.62667","-0.64","-0.62","3"
"39","15","2012-10-31","-0.6175","-0.63","-0.61","4"
"39","15","2012-11-01","-0.6275","-0.63","-0.62","4"
"39","15","2012-11-02","-0.63","-0.63","-0.63","4"
"39","15","2012-11-03","-0.635","-0.65","-0.63","4"
"39","15","2012-11-04","-0.64667","-0.65","-0.64","3"
"39","15","2012-11-05","-0.64","-0.65","-0.63","4"
"39","15","2012-11-06","-0.645","-0.65","-0.64","4"
"39","15","2012-11-07","-0.6575","-0.67","-0.64","4"
"39","15","2012-11-08","-0.665","-0.67","-0.66","4"
"39","15","2012-11-09","-0.665","-0.67","-0.66","4"
"39","15","2012-11-10","-0.67333","-0.68","-0.67","3"
"39","15","2012-11-11","-0.67","-0.67","-0.67","4"
"39","15","2012-11-12","-0.6825","-0.69","-0.66","4"
"39","15","2012-11-13","-0.6825","-0.69","-0.68","4"
"39","15","2012-11-14","-0.6875","-0.69","-0.68","4"
"39","15","2012-11-15","-0.69667","-0.7","-0.69","3"
"39","15","2012-11-16","-0.6925","-0.7","-0.69","4"
"39","15","2012-11-17","-0.71","-0.72","-0.69","4"
"39","15","2012-11-18","-0.715","-0.72","-0.71","4"
"39","15","2012-11-19","-0.71","-0.71","-0.71","4"
"39","15","2012-11-20","-0.72333","-0.73","-0.72","3"
"39","15","2012-11-21","-0.72","-0.72","-0.72","4"
"39","15","2012-11-22","-0.7275","-0.74","-0.72","4"
"39","15","2012-11-23","-0.7175","-0.72","-0.71","4"
"39","15","2012-11-24","-0.7275","-0.73","-0.72","4"
"39","15","2012-11-25","-0.72333","-0.73","-0.72","3"
"39","15","2012-11-26","-0.7275","-0.73","-0.72","4"
"39","15","2012-11-27","-0.73","-0.73","-0.73","4"
"39","15","2012-11-28","-0.7325","-0.75","-0.72","4"
"39","15","2012-11-29","-0.7475","-0.75","-0.74","4"
"39","15","2012-11-30","-0.7525","-0.76","-0.73","4"
"39","15","2012-12-01","-0.74333","-0.75","-0.74","3"
"39","15","2012-12-02","-0.76","-0.76","-0.76","4"
"39","15","2012-12-03","-0.765","-0.78","-0.75","4"
"39","15","2012-12-04","-0.7775","-0.78","-0.77","4"
"39","15","2012-12-05","-0.785","-0.79","-0.78","4"
"39","15","2012-12-06","-0.78333","-0.79","-0.78","3"
"39","15","2012-12-07","-0.7875","-0.8","-0.78","4"
"39","15","2012-12-08","-0.805","-0.81","-0.79","4"
"39","15","2012-12-09","-0.8","-0.81","-0.79","4"
"39","15","2012-12-10","-0.805","-0.82","-0.8","4"
"39","15","2012-12-11","-0.82","-0.83","-0.81","3"
"39","15","2012-12-12","-0.8275","-0.84","-0.81","4"
"39","15","2012-12-13","-0.8275","-0.84","-0.82","4"
"39","15","2012-12-14","-0.8175","-0.83","-0.81","4"
"39","15","2012-12-15","-0.8225","-0.84","-0.81","4"
"39","15","2012-12-16","-0.83","-0.84","-0.82","3"
"39","15","2012-12-17","-0.835","-0.84","-0.83","4"
"39","15","2012-12-18","-0.83","-0.83","-0.83","4"
"39","15","2012-12-19","-0.845","-0.86","-0.82","4"
"39","15","2012-12-20","-0.845","-0.85","-0.84","4"
"39","15","2012-12-21","-0.84","-0.84","-0.84","3"
"39","15","2012-12-22","-0.8575","-0.87","-0.84","4"
"39","15","2012-12-23","-0.855","-0.86","-0.84","4"
"39","15","2012-12-24","-0.8525","-0.86","-0.83","4"
"39","15","2012-12-25","-0.845","-0.85","-0.84","4"
"39","15","2012-12-26","-0.85","-0.86","-0.84","3"
"39","15","2012-12-27","-0.8625","-0.87","-0.85","4"
"39","15","2012-12-28","-0.87","-0.87","-0.87","4"
"39","15","2012-12-29","-0.87","-0.87","-0.87","4"
"39","15","2012-12-30","-0.8625","-0.87","-0.86","4"
"39","15","2012-12-31","-0.86","-0.86","-0.86","3"
"39","15","2013-01-01","-0.87","-0.89","-0.86","4"
"39","15","2013-01-02","-0.8725","-0.89","-0.86","4"
"39","15","2013-01-03","-0.8825","-0.89","-0.88","4"
"39","15","2013-01-04","-0.88","-0.88","-0.88","4"
"39","15","2013-01-05","-0.87667","-0.88","-0.87","3"
"39","15","2013-01-06","-0.8775","-0.88","-0.87","4"
"39","15","2013-01-07","-0.89","-0.9","-0.88","4"
"39","15","2013-01-08","-0.875","-0.88","-0.87","4"
"39","15","2013-01-09","-0.88","-0.88","-0.88","4"
"39","15","2013-01-10","-0.89667","-0.91","-0.88","3"
"39","15","2013-01-11","-0.8975","-0.9","-0.89","4"
"39","15","2013-01-12","-0.9125","-0.92","-0.9","4"
"39","15","2013-01-13","-0.91","-0.91","-0.91","4"
"39","15","2013-01-14","-0.9075","-0.92","-0.89","4"
"39","15","2013-01-15","-0.90333","-0.91","-0.89","3"
"39","15","2013-01-16","-0.905","-0.91","-0.9","4"
"39","15","2013-01-17","-0.91","-0.92","-0.9","4"
"39","15","2013-01-18","-0.915","-0.92","-0.91","4"
"39","15","2013-01-19","-0.92","-0.93","-0.91","4"
"39","15","2013-01-20","-0.91","-0.92","-0.9","4"
"39","15","2013-01-21","-0.92333","-0.93","-0.91","3"
"39","15","2013-01-22","-0.9225","-0.93","-0.92","4"
"39","15","2013-01-23","-0.9275","-0.94","-0.91","4"
"39","15","2013-01-24","-0.92","-0.94","-0.91","4"
"39","15","2013-01-25","-0.92","-0.94","-0.91","4"
"39","15","2013-01-26","-0.93333","-0.94","-0.92","3"
"39","15","2013-01-27","-0.9275","-0.94","-0.92","4"
"39","15","2013-01-28","-0.9325","-0.94","-0.93","4"
"39","15","2013-01-29","-0.935","-0.95","-0.92","4"
"39","15","2013-01-30","-0.935","-0.95","-0.92","4"
"39","15","2013-01-31","-0.94","-0.95","-0.93","4"
"39","15","2013-02-01","-0.94333","-0.95","-0.93","3"
"39","15","2013-02-02","-0.94","-0.95","-0.93","4"
"39","15","2013-02-03","-0.94","-0.94","-0.94","4"
"39","15","2013-02-04","-0.945","-0.95","-0.94","4"
"39","15","2013-02-05","-0.9375","-0.96","-0.93","4"
"39","15","2013-02-06","-0.94333","-0.95","-0.94","3"
"39","15","2013-02-07","-0.9425","-0.95","-0.94","4"
"39","15","2013-02-08","-0.9525","-0.96","-0.94","4"
"39","15","2013-02-09","-0.9575","-0.96","-0.95","4"
"39","15","2013-02-10","-0.9525","-0.97","-0.94","4"
"39","15","2013-02-11","-0.96","-0.97","-0.95","3"
"39","15","2013-02-12","-0.9575","-0.98","-0.94","4"
"39","15","2013-02-13","-0.97","-0.98","-0.96","4"
"39","15","2013-02-14","-0.96","-0.97","-0.95","4"
"39","15","2013-02-15","-0.955","-0.96","-0.95","4"
"39","15","2013-02-16","-0.95333","-0.96","-0.94","3"
"39","15","2013-02-17","-0.965","-0.98","-0.95","4"
"39","15","2013-02-18","-0.9675","-0.98","-0.96","4"
"39","15","2013-02-19","-0.9675","-0.98","-0.96","4"
"39","15","2013-02-20","-0.9575","-0.98","-0.95","4"
"39","15","2013-02-21","-0.965","-0.97","-0.96","4"
"39","15","2013-02-22","-0.96","-0.96","-0.96","3"
"39","15","2013-02-23","-0.9775","-0.99","-0.96","4"
"39","15","2013-02-24","-0.965","-0.97","-0.96","4"
"39","15","2013-02-25","-0.98","-0.99","-0.97","4"
"39","15","2013-02-26","-0.9675","-0.98","-0.96","4"
"39","15","2013-02-27","-0.97667","-0.98","-0.97","3"
"39","15","2013-02-28","-0.9775","-0.98","-0.97","4"
"39","15","2013-03-01","-0.9825","-0.99","-0.98","4"
"39","15","2013-03-02","-0.9775","-0.98","-0.97","4"
"39","15","2013-03-03","-0.98","-0.98","-0.98","4"
"39","15","2013-03-04","-0.9775","-0.98","-0.97","4"
"39","15","2013-03-05","-0.98667","-1","-0.98","3"
"39","15","2013-03-06","-0.985","-0.99","-0.98","4"
"39","15","2013-03-07","-0.995","-1","-0.99","4"
"39","15","2013-03-08","-0.995","-1","-0.99","4"
"39","15","2013-03-09","-0.9925","-1","-0.98","4"
"39","15","2013-03-10","-0.98333","-0.99","-0.98","3"
"39","15","2013-03-11","-0.9925","-1.01","-0.98","4"
"39","15","2013-03-12","-0.9925","-1.01","-0.98","4"
"39","15","2013-03-13","-0.985","-1","-0.98","4"
"39","15","2013-03-14","-1.0075","-1.01","-1","4"
"39","15","2013-03-15","-1.00333","-1.01","-0.99","3"
"39","15","2013-03-16","-1.005","-1.02","-0.99","4"
"39","15","2013-03-17","-0.9975","-1","-0.99","4"
"39","15","2013-03-18","-1.0075","-1.01","-1","4"
"39","15","2013-03-19","-1.005","-1.02","-0.99","4"
"39","15","2013-03-20","-1.00667","-1.01","-1","3"
"39","15","2013-03-21","-1.005","-1.01","-1","4"
"39","15","2013-03-22","-1.02","-1.02","-1.02","4"
"39","15","2013-03-23","-1.02","-1.03","-1.01","4"
"39","15","2013-03-24","-1.0225","-1.03","-1.01","4"
"39","15","2013-03-25","-1.02","-1.03","-1.01","3"
"39","15","2013-03-26","-1.02","-1.03","-1.01","4"
"39","15","2013-03-27","-1.0175","-1.04","-1.01","4"
"39","15","2013-03-28","-1.03","-1.04","-1.01","4"
"39","15","2013-03-29","-1.025","-1.04","-1.01","4"
"39","15","2013-03-30","-1.02333","-1.03","-1.01","3"
"39","15","2013-03-31","-1.03","-1.03","-1.03","4"
"39","15","2013-04-01","-1.0325","-1.04","-1.02","4"
"39","15","2013-04-02","-1.025","-1.04","-1.01","4"
"39","15","2013-04-03","-1.025","-1.04","-1.01","4"
"39","15","2013-04-04","-1.02","-1.04","-1.01","3"
"39","15","2013-04-05","-1.0275","-1.04","-1.01","4"
"39","15","2013-04-06","-1.0275","-1.04","-1.02","4"
"39","15","2013-04-07","-1.0375","-1.05","-1.03","4"
"39","15","2013-04-08","-1.04","-1.04","-1.04","4"
"39","15","2013-04-09","-1.03333","-1.04","-1.03","3"
"39","15","2013-04-10","-1.0325","-1.05","-1.02","4"
"39","15","2013-04-11","-1.03","-1.05","-1.01","4"
"39","15","2013-04-12","-1.0375","-1.04","-1.03","4"
"39","15","2013-04-13","-1.0275","-1.04","-1.02","4"
"39","15","2013-04-14","-1.03","-1.03","-1.03","4"
"39","15","2013-04-15","-0.99333","-1.01","-0.97","3"
"39","15","2013-04-16","-0.9925","-1.01","-0.97","4"
"39","15","2013-04-17","-0.9725","-0.98","-0.95","4"
"39","15","2013-04-18","-0.9625","-0.98","-0.91","4"
"39","15","2013-04-19","-0.945","-0.96","-0.92","4"
"39","15","2013-04-20","-0.97667","-0.98","-0.97","3"
"39","15","2013-04-21","-0.98","-0.98","-0.98","4"
"39","15","2013-04-22","-0.98","-0.99","-0.97","4"
"39","15","2013-04-23","-0.9925","-1","-0.98","4"
"39","15","2013-04-24","-0.9875","-1","-0.97","4"
"39","15","2013-04-25","-0.98","-1","-0.97","3"
"39","15","2013-04-26","-0.98","-0.99","-0.97","4"
"39","15","2013-04-27","-0.9775","-0.99","-0.96","4"
"39","15","2013-04-28","-0.97","-0.98","-0.96","4"
"39","15","2013-04-29","-0.97","-0.98","-0.96","4"
"39","15","2013-04-30","-0.96667","-0.98","-0.96","3"
"39","15","2013-05-01","-0.9325","-0.95","-0.89","4"
"39","15","2013-05-02","-0.9375","-0.95","-0.92","4"
"39","15","2013-05-03","-0.9325","-0.95","-0.92","4"
"39","15","2013-05-04","-0.94","-0.94","-0.94","4"
"39","15","2013-05-05","-0.9375","-0.95","-0.92","4"
"39","15","2013-05-06","-0.94333","-0.95","-0.94","3"
"39","15","2013-05-07","-0.93","-0.95","-0.9","4"
"39","15","2013-05-08","-0.9","-0.95","-0.85","4"
"39","15","2013-05-09","-0.85","-0.88","-0.82","4"
"39","15","2013-05-10","-0.82","-0.87","-0.77","4"
"39","15","2013-05-11","-0.89333","-0.9","-0.88","3"
"39","15","2013-05-12","-0.9075","-0.91","-0.9","4"
"39","15","2013-05-13","-0.8975","-0.9","-0.89","4"
"39","15","2013-05-14","-0.9075","-0.92","-0.89","4"
"39","15","2013-05-15","-0.865","-0.89","-0.85","4"
"39","15","2013-05-16","-0.89","-0.9","-0.88","3"
"39","15","2013-05-17","-0.885","-0.89","-0.88","4"
"39","15","2013-05-18","-0.885","-0.9","-0.87","4"
"39","15","2013-05-19","-0.885","-0.89","-0.88","4"
"39","15","2013-05-20","-0.89","-0.9","-0.88","4"
"39","15","2013-05-21","-0.89","-0.9","-0.88","3"
"39","15","2013-05-22","-0.8925","-0.91","-0.87","4"
"39","15","2013-05-23","-0.8875","-0.9","-0.87","4"
"39","15","2013-05-24","-0.8825","-0.9","-0.87","4"
"39","15","2013-05-25","-0.8925","-0.9","-0.88","4"
"39","15","2013-05-26","-0.8875","-0.9","-0.87","4"
"39","15","2013-05-27","-0.87333","-0.88","-0.87","3"
"39","15","2013-05-28","-0.8825","-0.9","-0.87","4"
"39","15","2013-05-29","-0.885","-0.89","-0.88","4"
"39","15","2013-05-30","-0.88","-0.88","-0.88","4"
"39","15","2013-05-31","-0.88","-0.89","-0.87","4"
"39","15","2013-06-01","-0.88667","-0.89","-0.88","3"
"39","15","2013-06-02","-0.885","-0.89","-0.88","4"
"39","15","2013-06-03","-0.87","-0.88","-0.86","4"
"39","15","2013-06-04","-0.875","-0.88","-0.87","4"
"39","15","2013-06-05","-0.855","-0.87","-0.85","4"
"39","15","2013-06-06","-0.80667","-0.82","-0.79","3"
"39","15","2013-06-07","-0.7875","-0.79","-0.78","4"
"39","15","2013-06-08","-0.7575","-0.76","-0.75","4"
"39","15","2013-06-09","-0.76","-0.77","-0.73","4"
"39","15","2013-06-10","-0.785","-0.81","-0.76","4"
"39","15","2013-06-11","-0.81","-0.83","-0.79","3"
"39","15","2013-06-12","-0.7475","-0.76","-0.73","4"
"39","15","2013-06-13","-0.7325","-0.74","-0.71","4"
"39","15","2013-06-14","-0.715","-0.73","-0.71","4"
"39","15","2013-06-15","-0.68","-0.71","-0.65","4"
"39","15","2013-06-16","-0.66","-0.68","-0.65","3"
"39","15","2013-06-17","-0.65","-0.65","-0.65","4"
"39","15","2013-06-18","-0.65","-0.66","-0.63","4"
"39","15","2013-06-19","-0.635","-0.65","-0.62","4"
"39","15","2013-06-20","-0.6275","-0.64","-0.62","4"
"39","15","2013-06-21","-0.64667","-0.65","-0.64","3"
"39","15","2013-06-22","-0.6475","-0.65","-0.64","4"
"39","15","2013-06-23","-0.6475","-0.65","-0.64","4"
"39","15","2013-06-24","-0.6375","-0.66","-0.62","4"
"39","15","2013-06-25","-0.655","-0.68","-0.64","4"
"39","15","2013-06-26","-0.6775","-0.7","-0.66","4"
"39","15","2013-06-27","-0.68667","-0.69","-0.68","3"
"39","15","2013-06-28","-0.6925","-0.7","-0.69","4"
"39","15","2013-06-29","-0.6975","-0.71","-0.69","4"
"39","15","2013-06-30","-0.7025","-0.71","-0.7","4"
"39","15","2013-07-01","-0.665","-0.68","-0.64","4"
"39","15","2013-07-02","-0.675","-0.68","-0.67","4"
"39","15","2013-07-03","-0.66667","-0.68","-0.66","3"
"39","15","2013-07-04","-0.66","-0.68","-0.64","4"
"39","15","2013-07-05","-0.65","-0.65","-0.65","4"
"39","15","2013-07-06","-0.6525","-0.66","-0.65","4"
"39","15","2013-07-07","-0.63","-0.65","-0.61","4"
"39","15","2013-07-08","-0.64","-0.65","-0.63","3"
"39","15","2013-07-09","-0.6275","-0.64","-0.62","4"
"39","15","2013-07-10","-0.6125","-0.62","-0.6","4"
"39","15","2013-07-11","-0.62","-0.62","-0.62","4"
"39","15","2013-07-12","-0.6275","-0.65","-0.62","4"
"39","15","2013-07-13","-0.62","-0.62","-0.62","3"
"39","15","2013-07-14","-0.605","-0.62","-0.59","4"
"39","15","2013-07-15","-0.59","-0.59","-0.59","4"
"39","15","2013-07-16","-0.605","-0.62","-0.59","4"
"39","15","2013-07-17","-0.6","-0.61","-0.59","4"
"39","15","2013-07-18","-0.5975","-0.61","-0.59","4"
"39","15","2013-07-19","-0.59","-0.6","-0.58","3"
"39","15","2013-07-20","-0.585","-0.59","-0.58","4"
"39","15","2013-07-21","-0.5775","-0.59","-0.56","4"
"39","15","2013-07-22","-0.5825","-0.6","-0.56","4"
"39","15","2013-07-23","-0.5875","-0.59","-0.58","4"
"39","15","2013-07-24","-0.5875","-0.6","-0.58","4"
"39","15","2013-07-25","-0.59","-0.59","-0.59","3"
"39","15","2013-07-26","-0.565","-0.57","-0.56","4"
"39","15","2013-07-27","-0.575","-0.6","-0.56","4"
"39","15","2013-07-28","-0.5725","-0.59","-0.56","4"
"39","15","2013-07-29","-0.5725","-0.59","-0.56","4"
"39","15","2013-07-30","-0.58","-0.59","-0.57","3"
"39","15","2013-07-31","-0.59","-0.59","-0.59","4"
"39","15","2013-08-01","-0.57","-0.59","-0.56","4"
"39","15","2013-08-02","-0.57","-0.57","-0.57","4"
"39","15","2013-08-03","-0.5775","-0.6","-0.57","4"
"39","15","2013-08-04","-0.565","-0.57","-0.56","4"
"39","15","2013-08-05","-0.56333","-0.57","-0.56","3"
"39","15","2013-08-06","-0.565","-0.57","-0.56","4"
"39","15","2013-08-07","-0.5775","-0.59","-0.57","4"
"39","15","2013-08-08","-0.5675","-0.57","-0.56","4"
"39","15","2013-08-09","-0.5625","-0.57","-0.56","4"
"39","15","2013-08-10","-0.58","-0.58","-0.58","3"
"39","15","2013-08-11","-0.57","-0.59","-0.55","4"
"39","15","2013-08-12","-0.5575","-0.56","-0.55","4"
"39","15","2013-08-13","-0.5625","-0.57","-0.56","4"
"39","15","2013-08-14","-0.565","-0.58","-0.56","4"
"39","15","2013-08-15","-0.55","-0.56","-0.54","3"
"39","15","2013-08-16","-0.5525","-0.56","-0.53","4"
"39","15","2013-08-17","-0.555","-0.57","-0.54","4"
"39","15","2013-08-18","-0.5575","-0.56","-0.55","4"
"39","15","2013-08-19","-0.56","-0.57","-0.54","4"
"39","15","2013-08-20","-0.56333","-0.57","-0.55","3"
"39","15","2013-08-21","-0.5625","-0.58","-0.55","4"
"39","15","2013-08-22","-0.5575","-0.56","-0.55","4"
"39","15","2013-08-23","-0.56","-0.57","-0.55","4"
"39","15","2013-08-24","-0.5525","-0.56","-0.54","4"
"39","15","2013-08-25","-0.54667","-0.56","-0.53","3"
"39","15","2013-08-26","-0.54","-0.55","-0.53","4"
"39","15","2013-08-27","-0.5375","-0.55","-0.52","4"
"39","15","2013-08-28","-0.5125","-0.52","-0.5","4"
"39","15","2013-08-29","-0.5025","-0.52","-0.48","4"
"39","15","2013-08-30","-0.5125","-0.52","-0.49","4"
"39","15","2013-08-31","-0.52","-0.52","-0.52","3"
"39","15","2013-09-01","-0.53","-0.54","-0.52","4"
"39","15","2013-09-02","-0.53","-0.54","-0.52","4"
"39","15","2013-09-03","-0.515","-0.53","-0.5","4"
"39","15","2013-09-04","-0.5075","-0.53","-0.5","4"
"39","15","2013-09-05","-0.51","-0.53","-0.5","3"
"39","15","2013-09-06","-0.5175","-0.53","-0.51","4"
"39","15","2013-09-07","-0.52","-0.53","-0.51","4"
"39","15","2013-09-08","-0.5225","-0.53","-0.5","4"
"39","15","2013-09-09","-0.4675","-0.53","-0.43","4"
"39","15","2013-09-10","-0.47","-0.49","-0.46","3"
"39","15","2013-09-11","-0.49","-0.5","-0.48","4"
"39","15","2013-09-12","-0.5","-0.51","-0.49","4"
"39","15","2013-09-13","-0.5025","-0.51","-0.49","4"
"39","15","2013-09-14","-0.4925","-0.51","-0.48","4"
"39","15","2013-09-15","-0.46333","-0.47","-0.46","3"
"39","15","2013-09-16","-0.51","-0.52","-0.49","4"
"39","15","2013-09-17","-0.505","-0.52","-0.49","4"
"39","15","2013-09-18","-0.5","-0.51","-0.49","4"
"39","15","2013-09-19","-0.485","-0.49","-0.48","4"
"39","15","2013-09-20","-0.49","-0.49","-0.49","3"
"39","15","2013-09-21","-0.465","-0.49","-0.45","4"
"39","15","2013-09-22","-0.4575","-0.46","-0.45","4"
"39","15","2013-09-23","-0.4675","-0.47","-0.46","4"
"39","15","2013-09-24","-0.4675","-0.47","-0.46","4"
"39","15","2013-09-25","-0.46333","-0.47","-0.46","3"
"39","15","2013-09-26","-0.475","-0.48","-0.47","4"
"39","15","2013-09-27","-0.4675","-0.48","-0.45","4"
"39","15","2013-09-28","-0.4875","-0.5","-0.47","4"
"39","15","2013-09-29","-0.4925","-0.5","-0.47","4"
"39","15","2013-09-30","-0.4925","-0.5","-0.49","4"
"39","15","2013-10-01","-0.49667","-0.5","-0.49","3"
"39","15","2013-10-02","-0.485","-0.49","-0.48","4"
"39","15","2013-10-03","-0.485","-0.49","-0.48","4"
"39","15","2013-10-04","-0.465","-0.47","-0.46","4"
"39","15","2013-10-05","-0.475","-0.48","-0.47","4"
"39","15","2013-10-06","-0.47667","-0.49","-0.47","3"
"39","15","2013-10-07","-0.465","-0.47","-0.46","4"
"39","15","2013-10-08","-0.4875","-0.5","-0.46","4"
"39","15","2013-10-09","-0.485","-0.5","-0.46","4"
"39","15","2013-10-10","-0.4625","-0.49","-0.45","4"
"39","15","2013-10-11","-0.455","-0.46","-0.45","4"
"39","15","2013-10-12","-0.45667","-0.47","-0.44","3"
"39","15","2013-10-13","-0.4475","-0.46","-0.44","4"
"39","15","2013-10-14","-0.465","-0.48","-0.45","4"
"39","15","2013-10-15","-0.4625","-0.47","-0.45","4"
"39","15","2013-10-16","-0.4675","-0.48","-0.45","4"
"39","15","2013-10-17","-0.45667","-0.46","-0.45","3"
"39","15","2013-10-18","-0.47","-0.48","-0.46","4"
"39","15","2013-10-19","-0.4675","-0.48","-0.45","4"
"39","15","2013-10-20","-0.47","-0.49","-0.46","4"
"39","15","2013-10-21","-0.465","-0.48","-0.46","4"
"39","15","2013-10-22","-0.46667","-0.47","-0.46","3"
"39","15","2013-10-23","-0.49","-0.49","-0.49","4"
"39","15","2013-10-24","-0.4775","-0.49","-0.46","4"
"39","15","2013-10-25","-0.47","-0.48","-0.46","4"
"39","15","2013-10-26","-0.4625","-0.47","-0.45","4"
"39","15","2013-10-27","-0.46333","-0.47","-0.46","3"
"39","15","2013-10-28","-0.46","-0.46","-0.46","4"
"39","15","2013-10-29","-0.46","-0.46","-0.46","4"
"39","15","2013-10-30","-0.455","-0.46","-0.45","4"
"39","15","2013-10-31","-0.4575","-0.47","-0.45","4"
"39","15","2013-11-01","-0.46","-0.47","-0.45","3"
"39","15","2013-11-02","-0.455","-0.46","-0.45","4"
"39","15","2013-11-03","-0.46","-0.47","-0.45","4"
"39","15","2013-11-04","-0.47","-0.48","-0.46","4"
"39","15","2013-11-05","-0.47","-0.47","-0.47","4"
"39","15","2013-11-06","-0.47933","-0.484","-0.47","3"
"39","15","2013-11-07","-0.4745","-0.49","-0.46","4"
"39","15","2013-11-08","-0.479","-0.487","-0.459","4"
"39","15","2013-11-09","-0.4765","-0.485","-0.461","4"
"39","15","2013-11-10","-0.47775","-0.494","-0.466","4"
"39","15","2013-11-11","-0.48767","-0.49","-0.485","3"
"39","15","2013-11-12","-0.48075","-0.494","-0.473","4"
"39","15","2013-11-13","-0.4755","-0.478","-0.473","4"
"39","15","2013-11-14","-0.48125","-0.491","-0.473","4"
"39","15","2013-11-15","-0.486","-0.494","-0.478","4"
"39","15","2013-11-16","-0.48967","-0.503","-0.483","3"
"39","15","2013-11-17","-0.49075","-0.503","-0.474","4"
"39","15","2013-11-18","-0.49975","-0.51","-0.483","4"
"39","15","2013-11-19","-0.502","-0.513","-0.483","4"
"39","15","2013-11-20","-0.504","-0.513","-0.499","4"
"39","15","2013-11-21","-0.51367","-0.524","-0.502","3"
"39","15","2013-11-22","-0.5085","-0.52","-0.494","4"
"39","15","2013-11-23","-0.51625","-0.53","-0.503","4"
"39","15","2013-11-24","-0.52075","-0.528","-0.503","4"
"39","15","2013-11-25","-0.52225","-0.534","-0.51","4"
"39","15","2013-11-26","-0.53033","-0.532","-0.527","3"
"39","15","2013-11-27","-0.52975","-0.546","-0.517","4"
"39","15","2013-11-28","-0.5385","-0.547","-0.526","4"
"39","15","2013-11-29","-0.54425","-0.556","-0.53","4"
"39","15","2013-11-30","-0.54675","-0.56","-0.53","4"
"39","15","2013-12-01","-0.55033","-0.556","-0.541","3"
"39","15","2013-12-02","-0.559","-0.565","-0.541","4"
"39","15","2013-12-03","-0.57","-0.575","-0.565","4"
"39","15","2013-12-04","-0.569","-0.574","-0.565","4"
"39","15","2013-12-05","-0.566","-0.575","-0.559","4"
"39","15","2013-12-06","-0.57433","-0.586","-0.56","3"
"39","15","2013-12-07","-0.58225","-0.589","-0.577","4"
"39","15","2013-12-08","-0.5865","-0.591","-0.581","4"
"39","15","2013-12-09","-0.59475","-0.596","-0.591","4"
"39","15","2013-12-10","-0.59175","-0.6","-0.575","4"
"39","15","2013-12-11","-0.59725","-0.601","-0.594","4"
"39","15","2013-12-12","-0.59233","-0.596","-0.589","3"
"39","15","2013-12-13","-0.60875","-0.618","-0.586","4"
"39","15","2013-12-14","-0.60325","-0.618","-0.586","4"
"39","15","2013-12-15","-0.60175","-0.609","-0.596","4"
"39","15","2013-12-16","-0.599","-0.606","-0.596","4"
"39","15","2013-12-17","-0.62567","-0.627","-0.623","3"
"39","15","2013-12-18","-0.62925","-0.636","-0.627","4"
"39","15","2013-12-19","-0.62425","-0.627","-0.62","4"
"39","15","2013-12-20","-0.62725","-0.636","-0.623","4"
"39","15","2013-12-21","-0.62375","-0.627","-0.62","4"
"39","15","2013-12-22","-0.63","-0.636","-0.627","3"
"39","15","2013-12-23","-0.64375","-0.653","-0.625","4"
"39","15","2013-12-24","-0.64675","-0.658","-0.632","4"
"39","15","2013-12-25","-0.64375","-0.658","-0.627","4"
"39","15","2013-12-26","-0.65725","-0.662","-0.651","4"
"39","15","2013-12-27","-0.64475","-0.648","-0.64","4"
"39","15","2013-12-28","-0.65567","-0.658","-0.653","3"
"39","15","2013-12-29","-0.65875","-0.67","-0.653","4"
"39","15","2013-12-30","-0.66125","-0.665","-0.659","4"
"39","15","2013-12-31","-0.67175","-0.678","-0.661","4"
"39","15","2014-01-01","-0.67425","-0.678","-0.672","4"
"39","15","2014-01-02","-0.67567","-0.689","-0.659","3"
"39","15","2014-01-03","-0.67825","-0.684","-0.671","4"
"39","15","2014-01-04","-0.6835","-0.694","-0.667","4"
"39","15","2014-01-05","-0.68525","-0.689","-0.679","4"
"39","15","2014-01-06","-0.68525","-0.689","-0.68","4"
"39","15","2014-01-07","-0.692","-0.696","-0.689","3"
"39","15","2014-01-08","-0.695","-0.698","-0.689","4"
"39","15","2014-01-09","-0.69025","-0.698","-0.676","4"
"39","15","2014-01-10","-0.697","-0.698","-0.695","4"
"39","15","2014-01-11","-0.6935","-0.698","-0.69","4"
"39","15","2014-01-12","-0.701","-0.71","-0.683","3"
"39","15","2014-01-13","-0.7115","-0.717","-0.705","4"
"39","15","2014-01-14","-0.709","-0.715","-0.691","4"
"39","15","2014-01-15","-0.70225","-0.705","-0.696","4"
"39","15","2014-01-16","-0.71225","-0.715","-0.71","4"
"39","15","2014-01-17","-0.71833","-0.72","-0.715","3"
"39","15","2014-01-18","-0.716","-0.72","-0.71","4"
"39","15","2014-01-19","-0.721","-0.723","-0.72","4"
"39","15","2014-01-20","-0.719","-0.72","-0.716","4"
"39","15","2014-01-21","-0.7145","-0.719","-0.712","4"
"39","15","2014-01-22","-0.73433","-0.736","-0.731","3"
"39","15","2014-01-23","-0.731","-0.736","-0.727","4"
"39","15","2014-01-24","-0.73","-0.731","-0.727","4"
"39","15","2014-01-25","-0.72675","-0.731","-0.722","4"
"39","15","2014-01-26","-0.73475","-0.741","-0.727","4"
"39","15","2014-01-27","-0.738","-0.741","-0.736","3"
"39","15","2014-01-28","-0.73325","-0.756","-0.723","4"
"39","15","2014-01-29","-0.738","-0.743","-0.731","4"
"39","15","2014-01-30","-0.736","-0.742","-0.731","4"
"39","15","2014-01-31","-0.742","-0.745","-0.741","4"
"39","15","2014-02-01","-0.74633","-0.747","-0.746","3"
"39","15","2014-02-02","-0.747","-0.75","-0.746","4"
"39","15","2014-02-03","-0.7495","-0.75","-0.748","4"
"39","15","2014-02-04","-0.75075","-0.751","-0.75","4"
"39","15","2014-02-05","-0.7505","-0.751","-0.75","4"
"39","15","2014-02-06","-0.74767","-0.751","-0.746","3"
"39","15","2014-02-07","-0.747","-0.75","-0.746","4"
"39","15","2014-02-08","-0.7475","-0.75","-0.746","4"
"39","15","2014-02-09","-0.74825","-0.75","-0.747","4"
"39","15","2014-02-10","-0.75375","-0.777","-0.746","4"
"39","15","2014-02-11","-0.75667","-0.777","-0.746","3"
"39","15","2014-02-12","-0.77225","-0.773","-0.772","4"
"39","15","2014-02-13","-0.77275","-0.775","-0.772","4"
"39","15","2014-02-14","-0.7745","-0.776","-0.772","4"
"39","15","2014-02-15","-0.778","-0.781","-0.777","4"
"39","15","2014-02-16","-0.782","-0.782","-0.782","3"
"39","15","2014-02-17","-0.782","-0.782","-0.782","4"
"39","15","2014-02-18","-0.782","-0.782","-0.782","4"
"39","15","2014-02-19","-0.782","-0.782","-0.782","4"
"39","15","2014-02-20","-0.782","-0.782","-0.782","4"
"39","15","2014-02-21","-0.782","-0.782","-0.782","3"
"39","15","2014-02-22","-0.782","-0.782","-0.782","4"
"39","15","2014-02-23","-0.7775","-0.779","-0.777","4"
"39","15","2014-02-24","-0.781","-0.803","-0.772","4"
"39","15","2014-02-25","-0.80275","-0.803","-0.802","4"
"39","15","2014-02-26","-0.79267","-0.803","-0.772","3"
"39","15","2014-02-27","-0.803","-0.803","-0.803","4"
"39","15","2014-02-28","-0.803","-0.803","-0.803","4"
"39","15","2014-03-01","-0.803","-0.803","-0.803","4"
"39","15","2014-03-02","-0.80425","-0.805","-0.804","4"
"39","15","2014-03-03","-0.80475","-0.806","-0.804","4"
"39","15","2014-03-04","-0.806","-0.806","-0.806","3"
"39","15","2014-03-05","-0.8075","-0.808","-0.806","4"
"39","15","2014-03-06","-0.808","-0.808","-0.808","4"
"39","15","2014-03-07","-0.809","-0.812","-0.808","4"
"39","15","2014-03-08","-0.81275","-0.813","-0.812","4"
"39","15","2014-03-09","-0.813","-0.813","-0.813","4"
"39","15","2014-03-10","-0.81367","-0.815","-0.813","3"
"39","15","2014-03-11","-0.8135","-0.815","-0.813","4"
"39","15","2014-03-12","-0.813","-0.813","-0.813","4"
"39","15","2014-03-13","-0.813","-0.813","-0.813","4"
"39","15","2014-03-14","-0.813","-0.813","-0.813","4"
"39","15","2014-03-15","-0.813","-0.813","-0.813","3"
"39","15","2014-03-16","-0.81425","-0.818","-0.813","4"
"39","15","2014-03-17","-0.8135","-0.815","-0.813","4"
"39","15","2014-03-18","-0.81475","-0.82","-0.813","4"
"39","15","2014-03-19","-0.81375","-0.816","-0.813","4"
"39","15","2014-03-20","-0.813","-0.813","-0.813","3"
"39","15","2014-03-21","-0.81375","-0.816","-0.813","4"
"39","15","2014-03-22","-0.81425","-0.818","-0.813","4"
"39","15","2014-03-23","-0.8135","-0.815","-0.813","4"
"39","15","2014-03-24","-0.813","-0.813","-0.813","4"
"39","15","2014-03-25","-0.813","-0.813","-0.813","3"
"39","15","2014-03-26","-0.813","-0.813","-0.813","4"
"39","15","2014-03-27","-0.813","-0.813","-0.813","4"
"39","15","2014-03-28","-0.8125","-0.813","-0.811","4"
"39","15","2014-03-29","-0.81975","-0.843","-0.811","4"
"39","15","2014-03-30","-0.828","-0.843","-0.813","4"
"39","15","2014-03-31","-0.813","-0.813","-0.813","3"
"39","15","2014-04-01","-0.814","-0.817","-0.813","4"
"39","15","2014-04-02","-0.8155","-0.818","-0.813","4"
"39","15","2014-04-03","-0.81525","-0.818","-0.814","4"
"39","15","2014-04-04","-0.81425","-0.818","-0.813","4"
"39","15","2014-04-05","-0.8185","-0.82","-0.818","4"
"39","15","2014-04-06","-0.81933","-0.822","-0.817","3"
"39","15","2014-04-07","-0.82025","-0.822","-0.818","4"
"39","15","2014-04-08","-0.822","-0.822","-0.822","4"
"39","15","2014-04-09","-0.81675","-0.822","-0.813","4"
"39","15","2014-04-10","-0.81375","-0.816","-0.813","4"
"39","15","2014-04-11","-0.81733","-0.822","-0.814","3"
"39","15","2014-04-12","-0.82075","-0.822","-0.819","4"
"39","15","2014-04-13","-0.82175","-0.822","-0.821","4"
"39","15","2014-04-14","-0.8165","-0.82","-0.813","4"
"39","15","2014-04-15","-0.83375","-0.843","-0.814","4"
"39","15","2014-04-16","-0.834","-0.834","-0.834","3"
"39","15","2014-04-17","-0.83525","-0.839","-0.834","4"
"39","15","2014-04-18","-0.839","-0.843","-0.835","4"
"39","15","2014-04-19","-0.841","-0.843","-0.839","4"
"39","15","2014-04-20","-0.8355","-0.843","-0.813","4"
"39","15","2014-04-21","-0.83433","-0.843","-0.817","3"
"39","15","2014-04-22","-0.82325","-0.843","-0.813","4"
"39","15","2014-04-23","-0.818","-0.822","-0.814","4"
"39","15","2014-04-24","-0.822","-0.822","-0.822","4"
"39","15","2014-04-25","-0.82975","-0.853","-0.822","4"
"39","15","2014-04-26","-0.822","-0.822","-0.822","3"
"39","15","2014-04-27","-0.822","-0.822","-0.822","4"
"39","15","2014-04-28","-0.822","-0.822","-0.822","4"
"39","15","2014-04-29","-0.822","-0.822","-0.822","4"
"39","15","2014-04-30","-0.822","-0.822","-0.822","4"
"39","15","2014-05-01","-0.822","-0.822","-0.822","3"
"39","15","2014-05-02","-0.822","-0.822","-0.822","4"
"39","15","2014-05-03","-0.822","-0.822","-0.822","4"
"39","15","2014-05-04","-0.822","-0.822","-0.822","4"
"39","15","2014-05-05","-0.822","-0.822","-0.822","4"
"39","15","2014-05-06","-0.822","-0.822","-0.822","3"
"39","15","2014-05-07","-0.822","-0.822","-0.822","4"
"39","15","2014-05-08","-0.822","-0.822","-0.822","4"
"39","15","2014-05-09","-0.822","-0.822","-0.822","4"
"39","15","2014-05-10","-0.822","-0.822","-0.822","4"
"39","15","2014-05-11","-0.81167","-0.822","-0.791","3"
"39","15","2014-05-12","-0.8065","-0.822","-0.791","4"
"39","15","2014-05-13","-0.791","-0.791","-0.791","4"
"39","15","2014-05-14","-0.82125","-0.822","-0.819","4"
"39","15","2014-05-15","-0.813","-0.813","-0.813","4"
"39","15","2014-05-16","-0.813","-0.813","-0.813","3"
"39","15","2014-05-17","-0.81525","-0.822","-0.813","4"
"39","15","2014-05-18","-0.822","-0.822","-0.822","4"
"39","15","2014-05-19","-0.79875","-0.822","-0.791","4"
"39","15","2014-05-20","-0.791","-0.791","-0.791","4"
"39","15","2014-05-21","-0.79133","-0.792","-0.791","3"
"39","15","2014-05-22","-0.795","-0.801","-0.791","4"
"39","15","2014-05-23","-0.79625","-0.801","-0.791","4"
"39","15","2014-05-24","-0.775","-0.791","-0.748","4"
"39","15","2014-05-25","-0.7755","-0.791","-0.748","4"
"39","15","2014-05-26","-0.76967","-0.779","-0.76","3"
"39","15","2014-05-27","-0.7825","-0.791","-0.77","4"
"39","15","2014-05-28","-0.75975","-0.771","-0.751","4"
"39","15","2014-05-29","-0.75375","-0.76","-0.747","4"
"39","15","2014-05-30","-0.765","-0.77","-0.76","4"
"39","15","2014-05-31","-0.76067","-0.776","-0.748","3"
"39","15","2014-06-01","-0.75225","-0.758","-0.748","4"
"39","15","2014-06-02","-0.758","-0.76","-0.754","4"
"39","15","2014-06-03","-0.748","-0.76","-0.732","4"
"39","15","2014-06-04","-0.73025","-0.74","-0.723","4"
"39","15","2014-06-05","-0.736","-0.759","-0.727","4"
"39","15","2014-06-06","-0.73233","-0.737","-0.728","3"
"39","15","2014-06-07","-0.7215","-0.737","-0.706","4"
"39","15","2014-06-08","-0.70825","-0.711","-0.706","4"
"39","15","2014-06-09","-0.69175","-0.712","-0.676","4"
"39","15","2014-06-10","-0.72275","-0.738","-0.708","4"
"39","15","2014-06-11","-0.683","-0.696","-0.675","3"
"39","15","2014-06-12","-0.67725","-0.687","-0.67","4"
"39","15","2014-06-13","-0.66325","-0.677","-0.646","4"
"39","15","2014-06-14","-0.68275","-0.708","-0.65","4"
"39","15","2014-06-15","-0.66725","-0.677","-0.656","4"
"39","15","2014-06-16","-0.64567","-0.656","-0.637","3"
"39","15","2014-06-17","-0.649","-0.664","-0.637","4"
"39","15","2014-06-18","-0.669","-0.674","-0.666","4"
"39","15","2014-06-19","-0.65025","-0.665","-0.64","4"
"39","15","2014-06-20","-0.652","-0.674","-0.639","4"
"39","15","2014-06-21","-0.65833","-0.668","-0.653","3"
"39","15","2014-06-22","-0.65","-0.677","-0.633","4"
"39","15","2014-06-23","-0.6195","-0.625","-0.615","4"
"39","15","2014-06-24","-0.6095","-0.616","-0.594","4"
"39","15","2014-06-25","-0.60825","-0.615","-0.599","4"
"39","15","2014-06-26","-0.64167","-0.644","-0.637","3"
"39","15","2014-06-27","-0.628","-0.637","-0.615","4"
"39","15","2014-06-28","-0.6385","-0.646","-0.627","4"
"39","15","2014-06-29","-0.63225","-0.651","-0.615","4"
"39","15","2014-06-30","-0.636","-0.637","-0.635","4"
"39","15","2014-07-01","-0.63067","-0.637","-0.625","3"
"39","15","2014-07-02","-0.641","-0.647","-0.625","4"
"39","15","2014-07-03","-0.62825","-0.654","-0.606","4"
"39","15","2014-07-04","-0.6345","-0.646","-0.623","4"
"39","15","2014-07-05","-0.612","-0.617","-0.603","4"
"39","15","2014-07-06","-0.604","-0.615","-0.584","3"
"39","15","2014-07-07","-0.612","-0.635","-0.584","4"
"39","15","2014-07-08","-0.44625","-0.615","-0.348","4"
"39","15","2014-07-09","-0.5195","-0.554","-0.483","4"
"39","15","2014-07-10","-0.56825","-0.575","-0.56","4"
"39","15","2014-07-11","-0.56233","-0.57","-0.554","3"
"39","15","2014-07-12","-0.58275","-0.594","-0.574","4"
"39","15","2014-07-13","-0.59075","-0.603","-0.584","4"
"39","15","2014-07-14","-0.58075","-0.584","-0.573","4"
"39","15","2014-07-15","-0.594","-0.613","-0.582","4"
"39","15","2014-07-16","-0.59967","-0.615","-0.592","3"
"39","15","2014-07-17","-0.59275","-0.594","-0.592","4"
"39","15","2014-07-18","-0.59975","-0.621","-0.592","4"
"39","15","2014-07-19","-0.59525","-0.603","-0.592","4"
"39","15","2014-07-20","-0.6015","-0.603","-0.597","4"
"39","15","2014-07-21","-0.61225","-0.625","-0.585","4"
"39","15","2014-07-22","-0.59233","-0.594","-0.589","3"
"39","15","2014-07-23","-0.58575","-0.594","-0.573","4"
"39","15","2014-07-24","-0.595","-0.603","-0.589","4"
"39","15","2014-07-25","-0.59","-0.607","-0.582","4"
"39","15","2014-07-26","-0.5885","-0.594","-0.584","4"
"39","15","2014-07-27","-0.594","-0.603","-0.585","3"
"39","15","2014-07-28","-0.59625","-0.603","-0.589","4"
"39","15","2014-07-29","-0.6005","-0.616","-0.589","4"
"39","15","2014-07-30","-0.61225","-0.625","-0.594","4"
"39","15","2014-07-31","-0.614","-0.625","-0.603","4"
"39","15","2014-08-01","-0.60567","-0.62","-0.594","3"
"39","15","2014-08-02","-0.6105","-0.625","-0.594","4"
"39","15","2014-08-03","-0.6","-0.615","-0.591","4"
"39","15","2014-08-04","-0.616","-0.623","-0.613","4"
"39","15","2014-08-05","-0.6115","-0.62","-0.598","4"
"39","15","2014-08-06","-0.61933","-0.635","-0.61","3"
"39","15","2014-08-07","-0.605","-0.62","-0.594","4"
"39","15","2014-08-08","-0.6145","-0.624","-0.603","4"
"39","15","2014-08-09","-0.60825","-0.625","-0.589","4"
"39","15","2014-08-10","-0.575","-0.591","-0.563","4"
"39","15","2014-08-11","-0.597","-0.599","-0.594","3"
"39","15","2014-08-12","-0.59475","-0.596","-0.594","4"
"39","15","2014-08-13","-0.39125","-0.593","-0.073","4"
"39","15","2014-08-14","-0.13275","-0.255","-0.032","4"
"39","15","2014-08-15","-0.30525","-0.339","-0.267","4"
"39","15","2014-08-16","-0.382","-0.4","-0.36","4"
"39","15","2014-08-17","-0.44767","-0.45","-0.443","3"
"39","15","2014-08-18","-0.466","-0.48","-0.453","4"
"39","15","2014-08-19","-0.4975","-0.511","-0.492","4"
"39","15","2014-08-20","-0.51075","-0.527","-0.492","4"
"39","15","2014-08-21","-0.52375","-0.535","-0.513","4"
"39","15","2014-08-22","-0.5255","-0.542","-0.518","4"
"39","15","2014-08-23","-0.53867","-0.554","-0.53","3"
"39","15","2014-08-24","-0.54175","-0.549","-0.532","4"
"39","15","2014-08-25","-0.54925","-0.554","-0.544","4"
"39","15","2014-08-26","-0.558","-0.563","-0.554","4"
"39","15","2014-08-27","-0.549","-0.558","-0.533","4"
"39","15","2014-08-28","-0.56275","-0.591","-0.552","4"
"39","15","2014-08-29","-0.55267","-0.554","-0.552","3"
"39","15","2014-08-30","-0.56475","-0.572","-0.561","4"
"39","15","2014-08-31","-0.559","-0.567","-0.554","4"
"39","15","2014-09-01","-0.565","-0.576","-0.554","4"
"39","15","2014-09-02","-0.56475","-0.575","-0.554","4"
"39","15","2014-09-03","-0.56933","-0.575","-0.564","3"
"39","15","2014-09-04","-0.57825","-0.584","-0.572","4"
"39","15","2014-09-05","-0.56825","-0.588","-0.559","4"
"39","15","2014-09-06","-0.5785","-0.584","-0.573","4"
"39","15","2014-09-07","-0.57725","-0.591","-0.552","4"
"39","15","2014-09-08","-0.58175","-0.589","-0.573","4"
"39","15","2014-09-09","-0.576","-0.584","-0.563","3"
"39","15","2014-09-10","-0.5835","-0.594","-0.572","4"
"39","15","2014-09-11","-0.5815","-0.594","-0.573","4"
"39","15","2014-09-12","-0.5795","-0.584","-0.575","4"
"39","15","2014-09-13","-0.58425","-0.594","-0.575","4"
"39","15","2014-09-14","-0.5795","-0.582","-0.575","4"
"39","15","2014-09-15","-0.57633","-0.584","-0.564","3"
"39","15","2014-09-16","-0.58275","-0.594","-0.569","4"
"39","15","2014-09-17","-0.58825","-0.594","-0.584","4"
"39","15","2014-09-18","-0.58775","-0.594","-0.584","4"
"39","15","2014-09-19","-0.589","-0.594","-0.584","4"
"39","15","2014-09-20","-0.5835","-0.593","-0.573","4"
"39","15","2014-09-21","-0.58433","-0.596","-0.573","3"
"39","15","2014-09-22","-0.5805","-0.595","-0.567","4"
"39","15","2014-09-23","-0.58175","-0.597","-0.573","4"
"39","15","2014-09-24","-0.58575","-0.601","-0.573","4"
"39","15","2014-09-25","-0.58225","-0.595","-0.575","4"
"39","15","2014-09-26","-0.582","-0.594","-0.573","3"
"39","15","2014-09-27","-0.58425","-0.587","-0.582","4"
"39","15","2014-09-28","-0.58375","-0.586","-0.582","4"
"39","15","2014-09-29","-0.57925","-0.584","-0.575","4"
"39","15","2014-09-30","-0.58375","-0.594","-0.573","4"
"39","15","2014-10-01","-0.59","-0.594","-0.584","3"
"39","15","2014-10-02","-0.577","-0.581","-0.573","4"
"39","15","2014-10-03","-0.5805","-0.584","-0.575","4"
"39","15","2014-10-04","-0.59275","-0.608","-0.576","4"
"39","15","2014-10-05","-0.58425","-0.589","-0.58","4"
"39","15","2014-10-06","-0.58825","-0.61","-0.575","4"
"39","15","2014-10-07","-0.57933","-0.584","-0.575","3"
"39","15","2014-10-08","-0.58425","-0.585","-0.584","4"
"39","15","2014-10-09","-0.57075","-0.583","-0.56","4"
"39","15","2014-10-10","-0.5575","-0.563","-0.554","4"
"39","15","2014-10-11","-0.55325","-0.554","-0.551","4"
"39","15","2014-10-12","-0.55425","-0.562","-0.545","4"
"39","15","2014-10-13","-0.55167","-0.554","-0.547","3"
"39","15","2014-10-14","-0.55675","-0.575","-0.544","4"
"39","15","2014-10-15","-0.549","-0.554","-0.544","4"
"39","15","2014-10-16","-0.5515","-0.557","-0.546","4"
"39","15","2014-10-17","-0.5515","-0.563","-0.535","4"
"39","15","2014-10-18","-0.54533","-0.554","-0.533","3"
"39","15","2014-10-19","-0.54925","-0.561","-0.533","4"
"39","15","2014-10-20","-0.54425","-0.554","-0.533","4"
"39","15","2014-10-21","-0.544","-0.563","-0.527","4"
"39","15","2014-10-22","-0.5535","-0.558","-0.544","4"
"39","15","2014-10-23","-0.54333","-0.556","-0.535","3"
"39","15","2014-10-24","-0.53875","-0.546","-0.53","4"
"39","15","2014-10-25","-0.5435","-0.554","-0.532","4"
"39","15","2014-10-26","-0.54325","-0.545","-0.54","4"
"39","15","2014-10-27","-0.54025","-0.545","-0.535","4"
"39","15","2014-10-28","-0.53533","-0.536","-0.535","3"
"39","15","2014-10-29","-0.53475","-0.535","-0.534","4"
"39","15","2014-10-30","-0.54575","-0.56","-0.535","4"
"39","15","2014-10-31","-0.54625","-0.549","-0.544","4"
"39","15","2014-11-01","-0.54375","-0.544","-0.543","4"
"39","15","2014-11-02","-0.551","-0.565","-0.544","3"
"39","15","2014-11-03","-0.5545","-0.565","-0.544","4"
"39","15","2014-11-04","-0.561","-0.575","-0.544","4"
"39","15","2014-11-05","-0.56025","-0.575","-0.544","4"
"39","15","2014-11-06","-0.55975","-0.575","-0.544","4"
"39","15","2014-11-07","-0.56375","-0.575","-0.545","4"
"39","15","2014-11-08","-0.56633","-0.569","-0.565","3"
"39","15","2014-11-09","-0.5725","-0.575","-0.566","4"
"39","15","2014-11-10","-0.56975","-0.575","-0.554","4"
"39","15","2014-11-11","-0.56925","-0.575","-0.552","4"
"39","15","2014-11-12","-0.56975","-0.575","-0.554","4"
"39","15","2014-11-13","-0.56867","-0.575","-0.565","3"
"39","15","2014-11-14","-0.56725","-0.57","-0.565","4"
"39","15","2014-11-15","-0.57325","-0.578","-0.57","4"
"39","15","2014-11-16","-0.573","-0.591","-0.565","4"
"39","15","2014-11-17","-0.569","-0.581","-0.56","4"
"39","15","2014-11-18","-0.58033","-0.59","-0.565","3"
"39","15","2014-11-19","-0.572","-0.586","-0.56","4"
"39","15","2014-11-20","-0.579","-0.591","-0.566","4"
"39","15","2014-11-21","-0.57725","-0.584","-0.575","4"
"39","15","2014-11-22","-0.5725","-0.575","-0.57","4"
"39","15","2014-11-23","-0.5715","-0.579","-0.566","4"
"39","15","2014-11-24","-0.57967","-0.584","-0.576","3"
"39","15","2014-11-25","-0.5775","-0.584","-0.575","4"
"39","15","2014-11-26","-0.57725","-0.584","-0.575","4"
"39","15","2014-11-27","-0.59475","-0.6","-0.584","4"
"39","15","2014-11-28","-0.5865","-0.596","-0.575","4"
"39","15","2014-11-29","-0.58133","-0.597","-0.572","3"
"39","15","2014-11-30","-0.5955","-0.606","-0.584","4"
"39","15","2014-12-01","-0.59925","-0.606","-0.579","4"
"39","15","2014-12-02","-0.59025","-0.598","-0.575","4"
"39","15","2014-12-03","-0.59425","-0.596","-0.589","4"
"39","15","2014-12-04","-0.59933","-0.606","-0.596","3"
"39","15","2014-12-05","-0.59575","-0.614","-0.586","4"
"39","15","2014-12-06","-0.5935","-0.603","-0.589","4"
"39","15","2014-12-07","-0.603","-0.622","-0.586","4"
"39","15","2014-12-08","-0.60075","-0.618","-0.586","4"
"39","15","2014-12-09","-0.60867","-0.612","-0.606","3"
"39","15","2014-12-10","-0.59625","-0.603","-0.592","4"
"39","15","2014-12-11","-0.61525","-0.618","-0.613","4"
"39","15","2014-12-12","-0.61425","-0.621","-0.608","4"
"39","15","2014-12-13","-0.6195","-0.622","-0.618","4"
"39","15","2014-12-14","-0.60567","-0.62","-0.596","3"
"39","15","2014-12-15","-0.5985","-0.606","-0.596","4"
"39","15","2014-12-16","-0.60625","-0.627","-0.596","4"
"39","15","2014-12-17","-0.6105","-0.62","-0.596","4"
"39","15","2014-12-18","-0.6015","-0.608","-0.596","4"
"39","15","2014-12-19","-0.60267","-0.606","-0.596","3"
"39","15","2014-12-20","-0.6095","-0.618","-0.596","4"
"39","15","2014-12-21","-0.61675","-0.623","-0.61","4"
"39","15","2014-12-22","-0.609","-0.627","-0.597","4"
"39","15","2014-12-23","-0.612","-0.63","-0.606","4"
"39","15","2014-12-24","-0.61933","-0.637","-0.606","3"
"39","15","2014-12-25","-0.62225","-0.625","-0.618","4"
"39","15","2014-12-26","-0.6255","-0.633","-0.608","4"
"39","15","2014-12-27","-0.631","-0.637","-0.621","4"
"39","15","2014-12-28","-0.62975","-0.635","-0.625","4"
"39","15","2014-12-29","-0.622","-0.625","-0.62","3"
"39","15","2014-12-30","-0.6265","-0.634","-0.62","4"
"39","15","2014-12-31","-0.6265","-0.634","-0.618","4"
"39","15","2015-01-01","-0.62525","-0.627","-0.62","4"
"39","15","2015-01-02","-0.6255","-0.637","-0.607","4"
"39","15","2015-01-03","-0.63133","-0.637","-0.627","3"
"39","15","2015-01-04","-0.62825","-0.639","-0.61","4"
"39","15","2015-01-05","-0.62425","-0.637","-0.613","4"
"39","15","2015-01-06","-0.62225","-0.627","-0.618","4"
"39","15","2015-01-07","-0.626","-0.645","-0.618","4"
"39","15","2015-01-08","-0.6235","-0.627","-0.615","4"
"39","15","2015-01-09","-0.63167","-0.637","-0.623","3"
"39","15","2015-01-10","-0.63875","-0.642","-0.637","4"
"39","15","2015-01-11","-0.635","-0.639","-0.627","4"
"39","15","2015-01-12","-0.632","-0.64","-0.627","4"
"39","15","2015-01-13","-0.62575","-0.629","-0.62","4"
"39","15","2015-01-14","-0.631","-0.648","-0.622","3"
"39","15","2015-01-15","-0.64825","-0.649","-0.648","4"
"39","15","2015-01-16","-0.6285","-0.633","-0.627","4"
"39","15","2015-01-17","-0.6325","-0.649","-0.627","4"
"39","15","2015-01-18","-0.6355","-0.641","-0.629","4"
"39","15","2015-01-19","-0.64175","-0.655","-0.629","4"
"39","15","2015-01-20","-0.63167","-0.634","-0.63","3"
"39","15","2015-01-21","-0.638","-0.652","-0.629","4"
"39","15","2015-01-22","-0.651","-0.656","-0.648","4"
"39","15","2015-01-23","-0.64625","-0.648","-0.644","4"
"39","15","2015-01-24","-0.639","-0.644","-0.634","4"
"39","15","2015-01-25","-0.64225","-0.66","-0.629","4"
"39","15","2015-01-26","-0.646","-0.654","-0.634","3"
"39","15","2015-01-27","-0.64225","-0.648","-0.634","4"
"39","15","2015-01-28","-0.65275","-0.66","-0.636","4"
"39","15","2015-01-29","-0.64575","-0.648","-0.643","4"
"39","15","2015-01-30","-0.64475","-0.661","-0.634","4"
"39","15","2015-01-31","-0.65233","-0.655","-0.65","3"
"39","15","2015-02-01","-0.65225","-0.66","-0.646","4"
"39","15","2015-02-02","-0.656","-0.66","-0.654","4"
"39","15","2015-02-03","-0.64725","-0.655","-0.638","4"
"39","15","2015-02-04","-0.64475","-0.651","-0.639","4"
"39","15","2015-02-05","-0.64567","-0.649","-0.639","3"
"39","15","2015-02-06","-0.65075","-0.658","-0.648","4"
"39","15","2015-02-07","-0.6435","-0.648","-0.639","4"
"39","15","2015-02-08","-0.6475","-0.66","-0.64","4"
"39","15","2015-02-09","-0.65375","-0.66","-0.646","4"
"39","15","2015-02-10","-0.65767","-0.658","-0.657","3"
"39","15","2015-02-11","-0.65025","-0.652","-0.648","4"
"39","15","2015-02-12","-0.646","-0.648","-0.644","4"
"39","15","2015-02-13","-0.643","-0.645","-0.639","4"
"39","15","2015-02-14","-0.658","-0.67","-0.643","4"
"39","15","2015-02-15","-0.65267","-0.656","-0.648","3"
"39","15","2015-02-16","-0.65425","-0.665","-0.639","4"
"39","15","2015-02-17","-0.65225","-0.67","-0.639","4"
"39","15","2015-02-18","-0.656","-0.67","-0.644","4"
"39","15","2015-02-19","-0.65825","-0.67","-0.644","4"
"39","15","2015-02-20","-0.66233","-0.67","-0.649","3"
"39","15","2015-02-21","-0.65875","-0.668","-0.649","4"
"39","15","2015-02-22","-0.646","-0.648","-0.644","4"
"39","15","2015-02-23","-0.661","-0.67","-0.651","4"
"39","15","2015-02-24","-0.65325","-0.671","-0.644","4"
"39","15","2015-02-25","-0.66525","-0.671","-0.66","4"
"39","15","2015-02-26","-0.66467","-0.67","-0.66","3"
"39","15","2015-02-27","-0.6585","-0.661","-0.655","4"
"39","15","2015-02-28","-0.66575","-0.674","-0.654","4"
"39","15","2015-03-01","-0.66675","-0.67","-0.664","4"
"39","15","2015-03-02","-0.6585","-0.662","-0.656","4"
"39","15","2015-03-03","-0.66875","-0.679","-0.658","4"
"39","15","2015-03-04","-0.65967","-0.674","-0.649","3"
"39","15","2015-03-05","-0.668","-0.672","-0.66","4"
"39","15","2015-03-06","-0.66425","-0.668","-0.66","4"
"39","15","2015-03-07","-0.6625","-0.677","-0.648","4"
"39","15","2015-03-08","-0.65825","-0.671","-0.646","4"
"39","15","2015-03-09","-0.66","-0.682","-0.649","3"
"39","15","2015-03-10","-0.6705","-0.684","-0.649","4"
"39","15","2015-03-11","-0.67075","-0.683","-0.658","4"
"39","15","2015-03-12","-0.668","-0.676","-0.661","4"
"39","15","2015-03-13","-0.671","-0.676","-0.668","4"
"39","15","2015-03-14","-0.67033","-0.676","-0.667","3"
"39","15","2015-03-15","-0.6675","-0.67","-0.664","4"
"39","15","2015-03-16","-0.676","-0.679","-0.669","4"
"39","15","2015-03-17","-0.67525","-0.688","-0.658","4"
"39","15","2015-03-18","-0.678","-0.68","-0.676","4"
"39","15","2015-03-19","-0.684","-0.689","-0.678","3"
"39","15","2015-03-20","-0.67775","-0.68","-0.673","4"
"39","15","2015-03-21","-0.6785","-0.689","-0.668","4"
"39","15","2015-03-22","-0.6745","-0.684","-0.667","4"
"39","15","2015-03-23","-0.67875","-0.684","-0.674","4"
"39","15","2015-03-24","-0.67733","-0.681","-0.674","3"
"39","15","2015-03-25","-0.685","-0.698","-0.679","4"
"39","15","2015-03-26","-0.683","-0.689","-0.677","4"
"39","15","2015-03-27","-0.682","-0.69","-0.667","4"
"39","15","2015-03-28","-0.6735","-0.677","-0.67","4"
"39","15","2015-03-29","-0.678","-0.681","-0.673","3"
"39","15","2015-03-30","-0.688","-0.696","-0.672","4"
"39","15","2015-03-31","-0.68975","-0.698","-0.677","4"
"39","15","2015-04-01","-0.68875","-0.7","-0.68","4"
"39","15","2015-04-02","-0.69075","-0.698","-0.678","4"
"39","15","2015-04-03","-0.694","-0.705","-0.677","3"
"39","15","2015-04-04","-0.68825","-0.7","-0.684","4"
"39","15","2015-04-05","-0.684","-0.689","-0.679","4"
"39","15","2015-04-06","-0.689","-0.697","-0.683","4"
"39","15","2015-04-07","-0.69725","-0.708","-0.688","4"
"39","15","2015-04-08","-0.68675","-0.705","-0.677","4"
"39","15","2015-04-09","-0.69367","-0.696","-0.689","3"
"39","15","2015-04-10","-0.69025","-0.696","-0.687","4"
"39","15","2015-04-11","-0.6955","-0.71","-0.687","4"
"39","15","2015-04-12","-0.69875","-0.712","-0.689","4"
"39","15","2015-04-13","-0.69125","-0.696","-0.684","4"
"39","15","2015-04-14","-0.6905","-0.696","-0.687","4"
"39","15","2015-04-15","-0.69833","-0.706","-0.689","3"
"39","15","2015-04-16","-0.69975","-0.72","-0.687","4"
"39","15","2015-04-17","-0.7","-0.717","-0.687","4"
"39","15","2015-04-18","-0.6915","-0.698","-0.687","4"
"39","15","2015-04-19","-0.6985","-0.702","-0.696","4"
"39","15","2015-04-20","-0.7045","-0.72","-0.692","4"
"39","15","2015-04-21","-0.701","-0.71","-0.696","3"
"39","15","2015-04-22","-0.7055","-0.715","-0.697","4"
"39","15","2015-04-23","-0.70225","-0.721","-0.694","4"
"39","15","2015-04-24","-0.7135","-0.723","-0.705","4"
"39","15","2015-04-25","-0.72025","-0.724","-0.712","4"
"39","15","2015-04-26","-0.718","-0.728","-0.707","3"
"39","15","2015-04-27","-0.71075","-0.729","-0.696","4"
"39","15","2015-04-28","-0.7115","-0.728","-0.698","4"
"39","15","2015-04-29","-0.70475","-0.71","-0.696","4"
"39","15","2015-04-30","-0.7115","-0.72","-0.696","4"
"39","15","2015-05-01","-0.70633","-0.713","-0.698","3"
"39","15","2015-05-02","-0.70475","-0.717","-0.698","4"
"39","15","2015-05-03","-0.7125","-0.733","-0.696","4"
"39","15","2015-05-04","-0.71075","-0.721","-0.706","4"
"39","15","2015-05-05","-0.70375","-0.708","-0.698","4"
"39","15","2015-05-06","-0.70533","-0.712","-0.696","3"
"39","15","2015-05-07","-0.7145","-0.729","-0.699","4"
"39","15","2015-05-08","-0.72625","-0.729","-0.72","4"
"39","15","2015-05-09","-0.72725","-0.732","-0.718","4"
"39","15","2015-05-10","-0.72375","-0.737","-0.706","4"
"39","15","2015-05-11","-0.72867","-0.737","-0.715","3"
"39","15","2015-05-12","-0.73175","-0.739","-0.712","4"
"39","15","2015-05-13","-0.71925","-0.737","-0.713","4"
"39","15","2015-05-14","-0.72625","-0.739","-0.714","4"
"39","15","2015-05-15","-0.7255","-0.739","-0.713","4"
"39","15","2015-05-16","-0.718","-0.732","-0.707","3"
"39","15","2015-05-17","-0.72125","-0.734","-0.708","4"
"39","15","2015-05-18","-0.725","-0.734","-0.706","4"
"39","15","2015-05-19","-0.728","-0.739","-0.712","4"
"39","15","2015-05-20","-0.73325","-0.739","-0.729","4"
"39","15","2015-05-21","-0.71225","-0.718","-0.708","4"
"39","15","2015-05-22","-0.72133","-0.736","-0.708","3"
"39","15","2015-05-23","-0.718","-0.724","-0.709","4"
"39","15","2015-05-24","-0.71475","-0.724","-0.705","4"
"39","15","2015-05-25","-0.7285","-0.731","-0.727","4"
"39","15","2015-05-26","-0.726","-0.73","-0.72","4"
"39","15","2015-05-27","-0.71825","-0.725","-0.706","4"
"39","15","2015-05-28","-0.71367","-0.72","-0.706","3"
"39","15","2015-05-29","-0.71475","-0.734","-0.703","4"
"39","15","2015-05-30","-0.71425","-0.733","-0.703","4"
"39","15","2015-05-31","-0.719","-0.729","-0.703","4"
"39","15","2015-06-01","-0.7065","-0.715","-0.702","4"
"39","15","2015-06-02","-0.7115","-0.715","-0.708","4"
"39","15","2015-06-03","-0.71133","-0.716","-0.706","3"
"39","15","2015-06-04","-0.71425","-0.717","-0.712","4"
"39","15","2015-06-05","-0.71525","-0.717","-0.714","4"
"39","15","2015-06-06","-0.715","-0.717","-0.713","4"
"39","15","2015-06-07","-0.42625","-0.549","-0.251","4"
"39","15","2015-06-08","-0.622","-0.626","-0.618","3"
"39","15","2015-06-09","-0.64775","-0.655","-0.644","4"
"39","15","2015-06-10","-0.6455","-0.646","-0.644","4"
"39","15","2015-06-11","-0.66075","-0.675","-0.646","4"
"39","15","2015-06-12","-0.6755","-0.682","-0.668","4"
"39","15","2015-06-13","-0.67233","-0.682","-0.665","3"
"39","15","2015-06-14","-0.67125","-0.682","-0.661","4"
"39","15","2015-06-15","-0.67125","-0.677","-0.656","4"
"39","15","2015-06-16","-0.674","-0.682","-0.656","4"
"39","15","2015-06-17","-0.652","-0.669","-0.642","4"
"39","15","2015-06-18","-0.66925","-0.677","-0.661","4"
"39","15","2015-06-19","-0.66933","-0.677","-0.665","3"
"39","15","2015-06-20","-0.66775","-0.678","-0.651","4"
"39","15","2015-06-21","-0.6605","-0.668","-0.65","4"
"39","15","2015-06-22","-0.66775","-0.677","-0.656","4"
"39","15","2015-06-23","-0.6715","-0.678","-0.665","4"
"39","15","2015-06-24","-0.6615","-0.671","-0.644","4"
"39","15","2015-06-25","-0.664","-0.675","-0.644","3"
"39","15","2015-06-26","-0.65625","-0.676","-0.644","4"
"39","15","2015-06-27","-0.65425","-0.666","-0.644","4"
"39","15","2015-06-28","-0.67325","-0.685","-0.656","4"
"39","15","2015-06-29","-0.65325","-0.656","-0.647","4"
"39","15","2015-06-30","-0.65767","-0.663","-0.654","3"
"39","15","2015-07-01","-0.663","-0.665","-0.661","4"
"39","15","2015-07-02","-0.66375","-0.666","-0.663","4"
"39","15","2015-07-03","-0.66375","-0.673","-0.654","4"
"39","15","2015-07-04","-0.661","-0.665","-0.654","4"
"39","15","2015-07-05","-0.668","-0.676","-0.663","3"
"39","15","2015-07-06","-0.6615","-0.665","-0.654","4"
"39","15","2015-07-07","-0.67175","-0.688","-0.663","4"
"39","15","2015-07-08","-0.6685","-0.672","-0.665","4"
"39","15","2015-07-09","-0.65325","-0.671","-0.644","4"
"39","15","2015-07-10","-0.66067","-0.672","-0.654","3"
"39","15","2015-07-11","-0.6585","-0.665","-0.654","4"
"39","15","2015-07-12","-0.6575","-0.665","-0.654","4"
"39","15","2015-07-13","-0.65475","-0.665","-0.644","4"
"39","15","2015-07-14","-0.6585","-0.663","-0.654","4"
"39","15","2015-07-15","-0.658","-0.661","-0.654","3"
"39","15","2015-07-16","-0.65575","-0.666","-0.647","4"
"39","15","2015-07-17","-0.6605","-0.665","-0.654","4"
"39","15","2015-07-18","-0.6575","-0.661","-0.654","4"
"39","15","2015-07-19","-0.6585","-0.666","-0.653","4"
"39","15","2015-07-20","-0.655","-0.665","-0.644","4"
"39","15","2015-07-21","-0.66","-0.663","-0.656","3"
"39","15","2015-07-22","-0.65325","-0.665","-0.64","4"
"39","15","2015-07-23","-0.658","-0.665","-0.654","4"
"39","15","2015-07-24","-0.646","-0.661","-0.635","4"
"39","15","2015-07-25","-0.6525","-0.661","-0.644","4"
"39","15","2015-07-26","-0.65","-0.664","-0.642","3"
"39","15","2015-07-27","-0.65075","-0.656","-0.644","4"
"39","15","2015-07-28","-0.65","-0.656","-0.644","4"
"39","15","2015-07-29","-0.656","-0.661","-0.644","4"
"39","15","2015-07-30","-0.6435","-0.651","-0.635","4"
"39","15","2015-07-31","-0.656","-0.661","-0.646","3"
"39","15","2015-08-01","-0.6535","-0.656","-0.651","4"
"39","15","2015-08-02","-0.647","-0.651","-0.635","4"
"39","15","2015-08-03","-0.6485","-0.656","-0.628","4"
"39","15","2015-08-04","-0.64725","-0.656","-0.635","4"
"39","15","2015-08-05","-0.65467","-0.656","-0.654","3"
"39","15","2015-08-06","-0.65075","-0.66","-0.635","4"
"39","15","2015-08-07","-0.63525","-0.644","-0.63","4"
"39","15","2015-08-08","-0.64","-0.65","-0.63","4"
"39","15","2015-08-09","-0.6315","-0.641","-0.623","4"
"39","15","2015-08-10","-0.651","-0.655","-0.644","3"
"39","15","2015-08-11","-0.6455","-0.656","-0.63","4"
"39","15","2015-08-12","-0.62525","-0.635","-0.618","4"
"39","15","2015-08-13","-0.62225","-0.635","-0.613","4"
"39","15","2015-08-14","-0.62875","-0.635","-0.625","4"
"39","15","2015-08-15","-0.625","-0.635","-0.615","3"
"39","15","2015-08-16","-0.62125","-0.625","-0.615","4"
"39","15","2015-08-17","-0.62125","-0.625","-0.615","4"
"39","15","2015-08-18","-0.61225","-0.625","-0.594","4"
"39","15","2015-08-19","-0.61675","-0.62","-0.615","4"
"39","15","2015-08-20","-0.60233","-0.61","-0.594","3"
"39","15","2015-08-21","-0.603","-0.615","-0.594","4"
"39","15","2015-08-22","-0.60325","-0.615","-0.582","4"
"39","15","2015-08-23","-0.59225","-0.598","-0.586","4"
"39","15","2015-08-24","-0.59025","-0.595","-0.584","4"
"39","15","2015-08-25","-0.58833","-0.594","-0.582","3"
"39","15","2015-08-26","-0.596","-0.622","-0.584","4"
"39","15","2015-08-27","-0.58975","-0.594","-0.584","4"
"39","15","2015-08-28","-0.58025","-0.594","-0.567","4"
"39","15","2015-08-29","-0.57675","-0.594","-0.569","4"
"39","15","2015-08-30","-0.57267","-0.594","-0.561","3"
"39","15","2015-08-31","-0.577","-0.591","-0.561","4"
"39","15","2015-09-01","-0.5755","-0.589","-0.563","4"
"39","15","2015-09-02","-0.57775","-0.589","-0.563","4"
"39","15","2015-09-03","-0.5655","-0.584","-0.556","4"
"39","15","2015-09-04","-0.56833","-0.578","-0.563","3"
"39","15","2015-09-05","-0.572","-0.58","-0.557","4"
"39","15","2015-09-06","-0.5685","-0.57","-0.567","4"
"39","15","2015-09-07","-0.56725","-0.573","-0.565","4"
"39","15","2015-09-08","-0.566","-0.575","-0.552","4"
"39","15","2015-09-09","-0.57125","-0.58","-0.563","4"
"39","15","2015-09-10","-0.564","-0.575","-0.554","3"
"39","15","2015-09-11","-0.5615","-0.575","-0.542","4"
"39","15","2015-09-12","-0.555","-0.566","-0.544","4"
"39","15","2015-09-13","-0.558","-0.563","-0.554","4"
"39","15","2015-09-14","-0.42","-0.554","-0.308","4"
"39","15","2015-09-15","-0.5","-0.506","-0.492","3"
"39","15","2015-09-16","-0.52625","-0.532","-0.522","4"
"39","15","2015-09-17","-0.53325","-0.542","-0.527","4"
"39","15","2015-09-18","-0.531","-0.542","-0.522","4"
"39","15","2015-09-19","-0.553","-0.596","-0.523","4"
"39","15","2015-09-20","-0.53867","-0.544","-0.53","3"
"39","15","2015-09-21","-0.542","-0.552","-0.528","4"
"39","15","2015-09-22","-0.52875","-0.549","-0.522","4"
"39","15","2015-09-23","-0.53775","-0.545","-0.518","4"
"39","15","2015-09-24","-0.5315","-0.535","-0.527","4"
"39","15","2015-09-25","-0.51967","-0.521","-0.517","3"
"39","15","2015-09-26","-0.52175","-0.54","-0.513","4"
"39","15","2015-09-27","-0.534","-0.544","-0.511","4"
"39","15","2015-09-28","-0.5335","-0.544","-0.511","4"
"39","15","2015-09-29","-0.53925","-0.542","-0.535","4"
"39","15","2015-09-30","-0.53467","-0.541","-0.523","3"
"39","15","2015-10-01","-0.53225","-0.54","-0.522","4"
"39","15","2015-10-02","-0.51875","-0.522","-0.514","4"
"39","15","2015-10-03","-0.51975","-0.522","-0.517","4"
"39","15","2015-10-04","-0.51925","-0.529","-0.513","4"
"39","15","2015-10-05","-0.527","-0.543","-0.513","4"
"39","15","2015-10-06","-0.53067","-0.542","-0.518","3"
"39","15","2015-10-07","-0.52175","-0.527","-0.518","4"
"39","15","2015-10-08","-0.52225","-0.536","-0.513","4"
"39","15","2015-10-09","-0.52625","-0.54","-0.513","4"
"39","15","2015-10-10","-0.5245","-0.54","-0.513","4"
"39","15","2015-10-11","-0.52","-0.535","-0.508","3"
"39","15","2015-10-12","-0.52875","-0.54","-0.515","4"
"39","15","2015-10-13","-0.516","-0.52","-0.513","4"
"39","15","2015-10-14","-0.5205","-0.535","-0.513","4"
"39","15","2015-10-15","-0.52825","-0.54","-0.513","4"
"39","15","2015-10-16","-0.53","-0.54","-0.52","4"
"39","15","2015-10-17","-0.529","-0.538","-0.524","3"
"39","15","2015-10-18","-0.52575","-0.534","-0.514","4"
"39","15","2015-10-19","-0.5295","-0.54","-0.513","4"
"39","15","2015-10-20","-0.53025","-0.538","-0.525","4"
"39","15","2015-10-21","-0.5235","-0.535","-0.514","4"
"39","15","2015-10-22","-0.52325","-0.535","-0.513","4"
"39","15","2015-10-23","-0.51667","-0.52","-0.513","3"
"39","15","2015-10-24","-0.5225","-0.54","-0.513","4"
"39","15","2015-10-25","-0.5215","-0.532","-0.513","4"
"39","15","2015-10-26","-0.529","-0.544","-0.513","4"
"39","15","2015-10-27","-0.53175","-0.542","-0.515","4"
"39","15","2015-10-28","-0.53133","-0.544","-0.523","3"
"39","15","2015-10-29","-0.5245","-0.544","-0.513","4"
"39","15","2015-10-30","-0.5335","-0.544","-0.513","4"
"39","15","2015-10-31","-0.528","-0.544","-0.513","4"
"39","15","2015-11-01","-0.542","-0.544","-0.538","4"
"39","15","2015-11-02","-0.53675","-0.545","-0.517","4"
"39","15","2015-11-03","-0.52933","-0.544","-0.522","3"
"39","15","2015-11-04","-0.545","-0.547","-0.544","4"
"39","15","2015-11-05","-0.5425","-0.544","-0.54","4"
"39","15","2015-11-06","-0.53825","-0.547","-0.518","4"
"39","15","2015-11-07","-0.53625","-0.549","-0.522","4"
"39","15","2015-11-08","-0.522","-0.522","-0.522","3"
"39","15","2015-11-09","-0.5355","-0.549","-0.522","4"
"39","15","2015-11-10","-0.53125","-0.554","-0.522","4"
"39","15","2015-11-11","-0.54475","-0.554","-0.522","4"
"39","15","2015-11-12","-0.5365","-0.552","-0.522","4"
"39","15","2015-11-13","-0.551","-0.554","-0.549","3"
"39","15","2015-11-14","-0.54075","-0.544","-0.535","4"
"39","15","2015-11-15","-0.54775","-0.554","-0.544","4"
"39","15","2015-11-16","-0.54525","-0.549","-0.544","4"
"39","15","2015-11-17","-0.549","-0.554","-0.544","4"
"39","15","2015-11-18","-0.545","-0.547","-0.544","3"
"39","15","2015-11-19","-0.545","-0.548","-0.544","4"
"39","15","2015-11-20","-0.5485","-0.554","-0.544","4"
"39","15","2015-11-21","-0.555","-0.565","-0.544","4"
"39","15","2015-11-22","-0.5435","-0.551","-0.541","4"
"39","15","2015-11-23","-0.5585","-0.568","-0.546","4"
"39","15","2015-11-24","-0.55667","-0.567","-0.541","3"
"39","15","2015-11-25","-0.5485","-0.556","-0.536","4"
"39","15","2015-11-26","-0.54675","-0.555","-0.541","4"
"39","15","2015-11-27","-0.5525","-0.567","-0.541","4"
"39","15","2015-11-28","-0.556","-0.565","-0.551","4"
"39","15","2015-11-29","-0.55625","-0.565","-0.546","4"
"39","15","2015-11-30","-0.56667","-0.57","-0.561","3"
"39","15","2015-12-01","-0.55825","-0.57","-0.545","4"
"39","15","2015-12-02","-0.56725","-0.575","-0.544","4"
"39","15","2015-12-03","-0.5725","-0.575","-0.57","4"
"39","15","2015-12-04","-0.571","-0.575","-0.565","4"
"39","15","2015-12-05","-0.56625","-0.57","-0.565","4"
"39","15","2015-12-06","-0.56367","-0.565","-0.562","3"
"39","15","2015-12-07","-0.56775","-0.59","-0.56","4"
"39","15","2015-12-08","-0.5665","-0.586","-0.56","4"
"39","15","2015-12-09","-0.58675","-0.591","-0.574","4"
"39","15","2015-12-10","-0.582","-0.596","-0.565","4"
"39","15","2015-12-11","-0.588","-0.596","-0.572","3"
"39","15","2015-12-12","-0.579","-0.601","-0.57","4"
"39","15","2015-12-13","-0.5975","-0.599","-0.596","4"
"39","15","2015-12-14","-0.591","-0.591","-0.591","4"
"39","15","2015-12-15","-0.59575","-0.601","-0.59","4"
"39","15","2015-12-16","-0.604","-0.61","-0.596","3"
"39","15","2015-12-17","-0.60325","-0.606","-0.596","4"
"39","15","2015-12-18","-0.603","-0.61","-0.596","4"
"39","15","2015-12-19","-0.60125","-0.603","-0.6","4"
"39","15","2015-12-20","-0.6125","-0.627","-0.596","4"
"39","15","2015-12-21","-0.61867","-0.627","-0.606","3"
"39","15","2015-12-22","-0.617","-0.627","-0.606","4"
"39","15","2015-12-23","-0.6255","-0.632","-0.606","4"
"39","15","2015-12-24","-0.61975","-0.623","-0.615","4"
"39","15","2015-12-25","-0.62925","-0.632","-0.626","4"
"39","15","2015-12-26","-0.62767","-0.629","-0.627","3"
"39","15","2015-12-27","-0.62825","-0.632","-0.627","4"
"39","15","2015-12-28","-0.62825","-0.632","-0.627","4"
"39","15","2015-12-29","-0.62825","-0.632","-0.627","4"
"39","15","2015-12-30","-0.6515","-0.653","-0.649","4"
"39","15","2015-12-31","-0.63933","-0.651","-0.63","3"
"39","15","2016-01-01","-0.6445","-0.654","-0.627","4"
"39","15","2016-01-02","-0.6455","-0.659","-0.631","4"
"39","15","2016-01-03","-0.64725","-0.653","-0.644","4"
"39","15","2016-01-04","-0.64475","-0.65","-0.641","4"
"39","15","2016-01-05","-0.65567","-0.67","-0.644","3"
"39","15","2016-01-06","-0.661","-0.67","-0.644","4"
"39","15","2016-01-07","-0.66","-0.67","-0.652","4"
"39","15","2016-01-08","-0.66","-0.674","-0.649","4"
"39","15","2016-01-09","-0.66175","-0.668","-0.658","4"
"39","15","2016-01-10","-0.66733","-0.681","-0.658","3"
"39","15","2016-01-11","-0.6685","-0.689","-0.658","4"
"39","15","2016-01-12","-0.677","-0.684","-0.674","4"
"39","15","2016-01-13","-0.67","-0.674","-0.665","4"
"39","15","2016-01-14","-0.6815","-0.691","-0.674","4"
"39","15","2016-01-15","-0.6935","-0.7","-0.687","4"
"39","15","2016-01-16","-0.69","-0.696","-0.686","3"
"39","15","2016-01-17","-0.71","-0.717","-0.694","4"
"39","15","2016-01-18","-0.69975","-0.713","-0.686","4"
"39","15","2016-01-19","-0.711","-0.717","-0.7","4"
"39","15","2016-01-20","-0.7035","-0.71","-0.696","4"
"39","15","2016-01-21","-0.709","-0.727","-0.7","3"
"39","15","2016-01-22","-0.71325","-0.731","-0.7","4"
"39","15","2016-01-23","-0.72325","-0.737","-0.712","4"
"39","15","2016-01-24","-0.719","-0.729","-0.711","4"
"39","15","2016-01-25","-0.727","-0.734","-0.721","4"
"39","15","2016-01-26","-0.731","-0.738","-0.727","3"
"39","15","2016-01-27","-0.749","-0.756","-0.738","4"
"39","15","2016-01-28","-0.7555","-0.76","-0.751","4"
"39","15","2016-01-29","-0.74975","-0.752","-0.746","4"
"39","15","2016-01-30","-0.7535","-0.772","-0.741","4"
"39","15","2016-01-31","-0.75967","-0.764","-0.755","3"
"39","15","2016-02-01","-0.76275","-0.77","-0.76","4"
"39","15","2016-02-02","-0.77225","-0.779","-0.77","4"
"39","15","2016-02-03","-0.7785","-0.79","-0.765","4"
"39","15","2016-02-04","-0.786","-0.794","-0.773","4"
"39","15","2016-02-05","-0.782","-0.79","-0.777","3"
"39","15","2016-02-06","-0.79975","-0.811","-0.782","4"
"39","15","2016-02-07","-0.79775","-0.808","-0.785","4"
"39","15","2016-02-08","-0.804","-0.812","-0.785","4"
"39","15","2016-02-09","-0.8125","-0.818","-0.808","4"
"39","15","2016-02-10","-0.81733","-0.825","-0.807","3"
"39","15","2016-02-11","-0.81125","-0.815","-0.81","4"
"39","15","2016-02-12","-0.81825","-0.83","-0.813","4"
"39","15","2016-02-13","-0.8245","-0.838","-0.811","4"
"39","15","2016-02-14","-0.82475","-0.834","-0.814","4"
"39","15","2016-02-15","-0.83533","-0.85","-0.82","3"
"39","15","2016-02-16","-0.832","-0.843","-0.827","4"
"39","15","2016-02-17","-0.84","-0.857","-0.826","4"
"39","15","2016-02-18","-0.84225","-0.855","-0.829","4"
"39","15","2016-02-19","-0.846","-0.853","-0.837","4"
"39","15","2016-02-20","-0.84567","-0.853","-0.841","3"
"39","15","2016-02-21","-0.8525","-0.863","-0.841","4"
"39","15","2016-02-22","-0.861","-0.862","-0.858","4"
"39","15","2016-02-23","-0.85925","-0.874","-0.848","4"
"39","15","2016-02-24","-0.8755","-0.881","-0.865","4"
"39","15","2016-02-25","-0.875","-0.886","-0.865","4"
"39","15","2016-02-26","-0.87633","-0.882","-0.867","3"
"39","15","2016-02-27","-0.88425","-0.891","-0.87","4"
"39","15","2016-02-28","-0.87825","-0.889","-0.87","4"
"39","15","2016-02-29","-0.88725","-0.906","-0.874","4"
"39","15","2016-03-01","-0.88625","-0.892","-0.879","4"
"39","15","2016-03-02","-0.90033","-0.908","-0.889","3"
"39","15","2016-03-03","-0.89825","-0.911","-0.888","4"
"39","15","2016-03-04","-0.90375","-0.913","-0.888","4"
"39","15","2016-03-05","-0.89975","-0.906","-0.891","4"
"39","15","2016-03-06","-0.90375","-0.913","-0.891","4"
"39","15","2016-03-07","-0.9105","-0.929","-0.903","4"
"39","15","2016-03-08","-0.92967","-0.934","-0.924","3"
"39","15","2016-03-09","-0.9265","-0.934","-0.908","4"
"39","15","2016-03-10","-0.9165","-0.925","-0.913","4"
"39","15","2016-03-11","-0.9265","-0.944","-0.913","4"
"39","15","2016-03-12","-0.93325","-0.95","-0.922","4"
"39","15","2016-03-13","-0.93733","-0.953","-0.919","3"
"39","15","2016-03-14","-0.936","-0.949","-0.925","4"
"39","15","2016-03-15","-0.9435","-0.95","-0.934","4"
"39","15","2016-03-16","-0.9455","-0.954","-0.936","4"
"39","15","2016-03-17","-0.953","-0.963","-0.944","4"
"39","15","2016-03-18","-0.95267","-0.961","-0.943","3"
"39","15","2016-03-19","-0.96275","-0.97","-0.957","4"
"39","15","2016-03-20","-0.963","-0.972","-0.954","4"
"39","15","2016-03-21","-0.96875","-0.984","-0.958","4"
"39","15","2016-03-22","-0.9785","-0.984","-0.971","4"
"39","15","2016-03-23","-0.974","-0.979","-0.966","3"
"39","15","2016-03-24","-0.97225","-0.979","-0.965","4"
"39","15","2016-03-25","-0.98425","-0.994","-0.966","4"
"39","15","2016-03-26","-0.9825","-0.994","-0.97","4"
"39","15","2016-03-27","-0.986","-0.993","-0.975","4"
"39","15","2016-03-28","-0.98867","-0.994","-0.986","3"
"39","15","2016-03-29","-0.99375","-0.999","-0.987","4"
"39","15","2016-03-30","-0.99775","-1.004","-0.987","4"
"39","15","2016-03-31","-0.99475","-1.004","-0.984","4"
"39","15","2016-04-01","-1.00425","-1.011","-0.993","4"
"39","15","2016-04-02","-1.00367","-1.009","-0.998","3"
"39","15","2016-04-03","-1.0105","-1.022","-1.003","4"
"39","15","2016-04-04","-1.00925","-1.019","-0.996","4"
"39","15","2016-04-05","-1.01725","-1.025","-1.01","4"
"39","15","2016-04-06","-1.0125","-1.022","-1.006","4"
"39","15","2016-04-07","-1.02333","-1.033","-1.006","3"
"39","15","2016-04-08","-1.0175","-1.032","-1.006","4"
"39","15","2016-04-09","-1.02325","-1.03","-1.015","4"
"39","15","2016-04-10","-1.024","-1.031","-1.015","4"
"39","15","2016-04-11","-1.0215","-1.028","-1.011","4"
"39","15","2016-04-12","-1.02967","-1.037","-1.025","3"
"39","15","2016-04-13","-1.0345","-1.045","-1.023","4"
"39","15","2016-04-14","-1.02975","-1.032","-1.027","4"
"39","15","2016-04-15","-1.03425","-1.047","-1.03","4"
"39","15","2016-04-16","-1.06075","-1.07","-1.049","4"
"39","15","2016-04-17","-1.06067","-1.072","-1.049","3"
"39","15","2016-04-18","-1.064","-1.073","-1.052","4"
"39","15","2016-04-19","-1.068","-1.079","-1.057","4"
"39","15","2016-04-20","-1.05925","-1.065","-1.056","4"
"39","15","2016-04-21","-1.06675","-1.076","-1.061","4"
"39","15","2016-04-22","-1.06867","-1.077","-1.061","3"
"39","15","2016-04-23","-1.07375","-1.083","-1.07","4"
"39","15","2016-04-24","-1.07375","-1.087","-1.061","4"
"39","15","2016-04-25","-1.07275","-1.079","-1.068","4"
"39","15","2016-04-26","-1.077","-1.097","-1.065","4"
"39","15","2016-04-27","-1.083","-1.092","-1.07","3"
"39","15","2016-04-28","-1.08075","-1.094","-1.072","4"
"39","15","2016-04-29","-1.0825","-1.09","-1.078","4"
"39","15","2016-04-30","-1.09125","-1.109","-1.081","4"
"39","15","2016-05-01","-1.09125","-1.104","-1.075","4"
"39","15","2016-05-02","-1.101","-1.106","-1.092","3"
"39","15","2016-05-03","-1.09425","-1.108","-1.08","4"
"39","15","2016-05-04","-1.08475","-1.089","-1.08","4"
"39","15","2016-05-05","-1.09875","-1.116","-1.09","4"
"39","15","2016-05-06","-1.0995","-1.119","-1.09","4"
"39","15","2016-05-07","-1.11367","-1.119","-1.106","3"
"39","15","2016-05-08","-1.11075","-1.122","-1.097","4"
"39","15","2016-05-09","-1.105","-1.119","-1.099","4"
"39","15","2016-05-10","-1.106","-1.121","-1.094","4"
"39","15","2016-05-11","-1.11075","-1.121","-1.101","4"
"39","15","2016-05-12","-1.10633","-1.111","-1.102","3"
"39","15","2016-05-13","-1.10825","-1.116","-1.101","4"
"39","15","2016-05-14","-1.10475","-1.118","-1.099","4"
"39","15","2016-05-15","-1.12","-1.128","-1.108","4"
"39","15","2016-05-16","-1.11575","-1.123","-1.107","4"
"39","15","2016-05-17","-1.113","-1.121","-1.099","3"
"39","15","2016-05-18","-1.1185","-1.123","-1.111","4"
"39","15","2016-05-19","-1.1305","-1.133","-1.128","4"
"39","15","2016-05-20","-1.12675","-1.13","-1.121","4"
"39","15","2016-05-21","-1.12475","-1.133","-1.108","4"
"39","15","2016-05-22","-1.12367","-1.133","-1.108","3"
"39","15","2016-05-23","-1.13575","-1.139","-1.133","4"
"39","15","2016-05-24","-1.125","-1.133","-1.116","4"
"39","15","2016-05-25","-1.12825","-1.13","-1.125","4"
"39","15","2016-05-26","-1.12575","-1.133","-1.108","4"
"39","15","2016-05-27","-1.12467","-1.137","-1.11","3"
"39","15","2016-05-28","-1.13725","-1.142","-1.13","4"
"39","15","2016-05-29","-1.131","-1.142","-1.119","4"
"39","15","2016-05-30","-1.13075","-1.136","-1.122","4"
"39","15","2016-05-31","-1.13275","-1.137","-1.125","4"
"39","15","2016-06-01","-1.13567","-1.144","-1.13","3"
"39","15","2016-06-02","-1.1295","-1.135","-1.117","4"
"39","15","2016-06-03","-1.1345","-1.139","-1.125","4"
"39","15","2016-06-04","-1.132","-1.137","-1.124","4"
"39","15","2016-06-05","-1.13225","-1.139","-1.117","4"
"39","15","2016-06-06","-1.13367","-1.137","-1.13","3"
"39","15","2016-06-07","-1.13375","-1.142","-1.121","4"
"39","15","2016-06-08","-1.12875","-1.142","-1.111","4"
"39","15","2016-06-09","-1.13375","-1.142","-1.121","4"
"39","15","2016-06-10","-1.1305","-1.139","-1.117","4"
"39","15","2016-06-11","-1.13","-1.141","-1.121","3"
"39","15","2016-06-12","-1.13075","-1.137","-1.121","4"
"39","15","2016-06-13","-1.12525","-1.137","-1.101","4"
"39","15","2016-06-14","-1.12575","-1.138","-1.107","4"
"39","15","2016-06-15","-1.11425","-1.132","-1.106","4"
"39","15","2016-06-16","-1.11125","-1.121","-1.106","4"
"39","15","2016-06-17","-0.04067","-0.059","-0.01","3"
"39","15","2016-06-18","-0.32525","-0.45","-0.145","4"
"39","15","2016-06-19","-0.6495","-0.749","-0.547","4"
"39","15","2016-06-20","-0.8035","-0.831","-0.762","4"
"39","15","2016-06-21","-0.88175","-0.892","-0.862","4"
"39","15","2016-06-22","-0.1995","-0.346","-0.129","4"
"39","15","2016-06-23","-0.01967","-0.04","-0.009","3"
"39","15","2016-06-24","-0.021","-0.049","-0.011","4"
"39","15","2016-06-25","-0.0145","-0.03","-0.008","4"
"39","15","2016-06-26","-0.0545","-0.136","-0.006","4"
"39","15","2016-06-27","-0.05275","-0.113","-0.027","4"
"39","15","2016-06-28","-0.36167","-0.377","-0.346","3"
"39","15","2016-06-29","-0.43275","-0.49","-0.377","4"
"39","15","2016-06-30","-0.5645","-0.594","-0.532","4"
"39","15","2016-07-01","-0.65225","-0.675","-0.623","4"
"39","15","2016-07-02","-0.7075","-0.727","-0.687","4"
"39","15","2016-07-03","-0.7435","-0.748","-0.739","4"
"39","15","2016-07-04","-0.78033","-0.808","-0.758","3"
"39","15","2016-07-05","-0.79025","-0.807","-0.775","4"
"39","15","2016-07-06","-0.80125","-0.806","-0.799","4"
"39","15","2016-07-07","-0.82175","-0.839","-0.808","4"
"39","15","2016-07-08","-0.8355","-0.843","-0.829","4"
"39","15","2016-07-09","-0.83733","-0.841","-0.832","3"
"39","15","2016-07-10","-0.865","-0.901","-0.841","4"
"39","15","2016-07-11","-0.872","-0.882","-0.86","4"
"39","15","2016-07-12","-0.855","-0.877","-0.841","4"
"39","15","2016-07-13","-0.84575","-0.863","-0.836","4"
"39","15","2016-07-14","-0.87633","-0.879","-0.872","3"
"39","15","2016-07-15","-0.88825","-0.894","-0.884","4"
"39","15","2016-07-16","-0.88175","-0.884","-0.879","4"
"39","15","2016-07-17","-0.8945","-0.897","-0.891","4"
"39","15","2016-07-18","-0.90225","-0.904","-0.901","4"
"39","15","2016-07-19","-0.902","-0.903","-0.901","3"
"39","15","2016-07-20","-0.908","-0.913","-0.901","4"
"39","15","2016-07-21","-0.91","-0.922","-0.892","4"
"39","15","2016-07-22","-0.91125","-0.918","-0.908","4"
"39","15","2016-07-23","-0.91875","-0.93","-0.903","4"
"39","15","2016-07-24","-0.922","-0.929","-0.915","3"
"39","15","2016-07-25","-0.91975","-0.934","-0.906","4"
"39","15","2016-07-26","-0.92675","-0.938","-0.913","4"
"39","15","2016-07-27","-0.9315","-0.944","-0.914","4"
"39","15","2016-07-28","-0.92575","-0.934","-0.918","4"
"39","15","2016-07-29","-0.92967","-0.934","-0.924","3"
"39","15","2016-07-30","-0.9245","-0.939","-0.894","4"
"39","15","2016-07-31","-0.93275","-0.939","-0.922","4"
"39","15","2016-08-01","-0.93625","-0.944","-0.929","4"
"39","15","2016-08-02","-0.9365","-0.946","-0.927","4"
"39","15","2016-08-03","-0.93","-0.933","-0.926","3"
"39","15","2016-08-04","-0.94","-0.953","-0.931","4"
"39","15","2016-08-05","-0.31825","-0.938","-0.059","4"
"39","15","2016-08-06","-0.4595","-0.598","-0.334","4"
"39","15","2016-08-07","-0.72425","-0.777","-0.649","4"
"39","15","2016-08-08","-0.80733","-0.808","-0.806","3"
"39","15","2016-08-09","-0.83675","-0.85","-0.815","4"
"39","15","2016-08-10","-0.85175","-0.867","-0.832","4"
"39","15","2016-08-11","-0.866","-0.882","-0.853","4"
"39","15","2016-08-12","-0.883","-0.889","-0.872","4"
"39","15","2016-08-13","-0.878","-0.894","-0.87","3"
"39","15","2016-08-14","-0.88725","-0.903","-0.87","4"
"39","15","2016-08-15","-0.898","-0.906","-0.882","4"
"39","15","2016-08-16","-0.90325","-0.912","-0.894","4"
"39","15","2016-08-17","-0.90525","-0.912","-0.899","4"
"39","15","2016-08-18","-0.89967","-0.909","-0.891","3"
"39","15","2016-08-19","-0.906","-0.913","-0.899","4"
"39","15","2016-08-20","-0.9055","-0.913","-0.903","4"
"39","15","2016-08-21","-0.906","-0.915","-0.899","4"
"39","15","2016-08-22","-0.9185","-0.924","-0.913","4"
"39","15","2016-08-23","-0.89933","-0.903","-0.894","3"
"39","15","2016-08-24","-0.90825","-0.911","-0.901","4"
"39","15","2016-08-25","-0.91075","-0.913","-0.908","4"
"39","15","2016-08-26","-0.9195","-0.941","-0.911","4"
"39","15","2016-08-27","-0.908","-0.913","-0.901","4"
"39","15","2016-08-28","-0.911","-0.923","-0.902","3"
"39","15","2016-08-29","-0.91175","-0.922","-0.904","4"
"39","15","2016-08-30","-0.93725","-0.943","-0.929","4"
"39","15","2016-08-31","-0.93175","-0.944","-0.92","4"
"39","15","2016-09-01","-0.93","-0.934","-0.922","4"
"39","15","2016-09-02","-0.9295","-0.934","-0.926","4"
"39","15","2016-09-03","-0.92933","-0.934","-0.927","3"
"39","15","2016-09-04","-0.937","-0.944","-0.931","4"
"39","15","2016-09-05","-0.93375","-0.943","-0.929","4"
"39","15","2016-09-06","-0.94775","-0.951","-0.944","4"
"39","15","2016-09-07","-0.9425","-0.956","-0.931","4"
"39","15","2016-09-08","-0.92433","-0.929","-0.922","3"
"39","15","2016-09-09","-0.9345","-0.944","-0.929","4"
"39","15","2016-09-10","-0.93275","-0.944","-0.924","4"
"39","15","2016-09-11","-0.93075","-0.942","-0.923","4"
"39","15","2016-09-12","-0.93","-0.944","-0.922","4"
"39","15","2016-09-13","-0.92867","-0.94","-0.922","3"
"39","15","2016-09-14","-0.9305","-0.944","-0.924","4"
"39","15","2016-09-15","-0.9305","-0.935","-0.929","4"
"39","15","2016-09-16","-0.93275","-0.95","-0.924","4"
"39","15","2016-09-17","-0.9315","-0.951","-0.924","4"
"39","15","2016-09-18","-0.92325","-0.929","-0.92","4"
"39","15","2016-09-19","-0.92267","-0.924","-0.92","3"
"39","15","2016-09-20","-0.94525","-0.951","-0.94","4"
"39","15","2016-09-21","-0.935","-0.948","-0.924","4"
"39","15","2016-09-22","-0.92575","-0.946","-0.915","4"
"39","15","2016-09-23","-0.932","-0.951","-0.913","4"
"39","15","2016-09-24","-0.928","-0.946","-0.918","4"
"16","10","2008-09-11","-0.6185","-0.633","-0.596","4"
"39","15","2016-09-25","-0.91933","-0.922","-0.915","3"
"39","15","2016-09-26","-0.9175","-0.924","-0.913","4"
"39","15","2016-09-27","-0.92575","-0.934","-0.92","4"
"39","15","2016-09-28","-0.919","-0.922","-0.917","4"
"39","15","2016-09-29","-0.92425","-0.929","-0.922","4"
"39","15","2016-09-30","-0.926","-0.936","-0.92","3"
"39","15","2016-10-01","-0.92225","-0.924","-0.92","4"
"39","15","2016-10-02","-0.92425","-0.932","-0.92","4"
"39","15","2016-10-03","-0.92825","-0.938","-0.915","4"
"39","15","2016-10-04","-0.932","-0.936","-0.924","4"
"39","15","2016-10-05","-0.91767","-0.934","-0.907","3"
"39","15","2016-10-06","-0.919","-0.932","-0.903","4"
"39","15","2016-10-07","-0.932","-0.938","-0.924","4"
"39","15","2016-10-08","-0.911","-0.92","-0.902","4"
"39","15","2016-10-09","-0.923","-0.937","-0.908","4"
"39","15","2016-10-10","-0.922","-0.932","-0.915","3"
"39","15","2016-10-11","-0.91725","-0.927","-0.906","4"
"39","15","2016-10-12","-0.91975","-0.927","-0.904","4"
"39","15","2016-10-13","-0.922","-0.927","-0.915","4"
"39","15","2016-10-14","-0.9195","-0.924","-0.914","4"
"39","15","2016-10-15","-0.91625","-0.929","-0.902","4"
"39","15","2016-10-16","-0.91733","-0.925","-0.911","3"
"39","15","2016-10-17","-0.91425","-0.924","-0.903","4"
"39","15","2016-10-18","-0.9105","-0.922","-0.893","4"
"39","15","2016-10-19","-0.9135","-0.919","-0.906","4"
"39","15","2016-10-20","-0.904","-0.908","-0.901","4"
"39","15","2016-10-21","-0.91367","-0.927","-0.906","3"
"39","15","2016-10-22","-0.91525","-0.927","-0.906","4"
"39","15","2016-10-23","-0.92125","-0.928","-0.915","4"
"39","15","2016-10-24","-0.9075","-0.923","-0.894","4"
"39","15","2016-10-25","-0.9015","-0.924","-0.894","4"
"39","15","2016-10-26","-0.91033","-0.92","-0.896","3"
"39","15","2016-10-27","-0.91375","-0.919","-0.906","4"
"39","15","2016-10-28","-0.89825","-0.92","-0.889","4"
"39","15","2016-10-29","-0.898","-0.915","-0.891","4"
"39","15","2016-10-30","-0.91125","-0.92","-0.89","4"
"39","15","2016-10-31","-0.914","-0.916","-0.911","3"
"39","15","2016-11-01","-0.90775","-0.916","-0.886","4"
"39","15","2016-11-02","-0.91375","-0.916","-0.911","4"
"39","15","2016-11-03","-0.90075","-0.906","-0.896","4"
"39","15","2016-11-04","-0.907","-0.915","-0.901","4"
"39","15","2016-11-05","-0.89625","-0.906","-0.884","4"
"39","15","2016-11-06","-0.9","-0.912","-0.889","3"
"39","15","2016-11-07","-0.90875","-0.917","-0.892","4"
"39","15","2016-11-08","-0.907","-0.912","-0.904","4"
"39","15","2016-11-09","-0.9035","-0.908","-0.896","4"
"39","15","2016-11-10","-0.8945","-0.896","-0.891","4"
"39","15","2016-11-11","-0.89075","-0.896","-0.879","4"
"39","15","2016-11-12","-0.88833","-0.891","-0.887","3"
"39","15","2016-11-13","-0.89675","-0.906","-0.884","4"
"39","15","2016-11-14","-0.89625","-0.901","-0.892","4"
"39","15","2016-11-15","-0.895","-0.906","-0.884","4"
"39","15","2016-11-16","-0.888","-0.894","-0.884","4"
"39","15","2016-11-17","-0.88367","-0.888","-0.88","3"
"39","15","2016-11-18","-0.90225","-0.911","-0.888","4"
"39","15","2016-11-19","-0.89575","-0.911","-0.877","4"
"39","15","2016-11-20","-0.8965","-0.906","-0.883","4"
"39","15","2016-11-21","-0.89075","-0.906","-0.879","4"
"39","15","2016-11-22","-0.89667","-0.911","-0.885","3"
"39","15","2016-11-23","-0.88575","-0.894","-0.879","4"
"39","15","2016-11-24","-0.8915","-0.911","-0.883","4"
"39","15","2016-11-25","-0.89425","-0.915","-0.884","4"
"39","15","2016-11-26","-0.9035","-0.911","-0.886","4"
"39","15","2016-11-27","-0.909","-0.915","-0.906","3"
"39","15","2016-11-28","-0.8945","-0.901","-0.891","4"
"39","15","2016-11-29","-0.91","-0.92","-0.892","4"
"39","15","2016-11-30","-0.90175","-0.917","-0.891","4"
"39","15","2016-12-01","-0.90425","-0.906","-0.901","4"
"39","15","2016-12-02","-0.909","-0.911","-0.906","3"
"39","15","2016-12-03","-0.9085","-0.924","-0.896","4"
"39","15","2016-12-04","-0.9105","-0.913","-0.908","4"
"39","15","2016-12-05","-0.9035","-0.917","-0.893","4"
"39","15","2016-12-06","-0.9065","-0.922","-0.891","4"
"39","15","2016-12-07","-0.90233","-0.905","-0.901","3"
"39","15","2016-12-08","-0.90725","-0.911","-0.906","4"
"39","15","2016-12-09","-0.91425","-0.92","-0.908","4"
"39","15","2016-12-10","-0.9175","-0.92","-0.915","4"
"39","15","2016-12-11","-0.914","-0.92","-0.906","4"
"39","15","2016-12-12","-0.90667","-0.922","-0.898","3"
"39","15","2016-12-13","-0.914","-0.927","-0.901","4"
"39","15","2016-12-14","-0.905","-0.906","-0.902","4"
"39","15","2016-12-15","-0.9065","-0.922","-0.897","4"
"39","15","2016-12-16","-0.9255","-0.927","-0.922","4"
"39","15","2016-12-17","-0.926","-0.927","-0.924","3"
"39","15","2016-12-18","-0.92525","-0.93","-0.922","4"
"39","15","2016-12-19","-0.925","-0.928","-0.918","4"
"39","15","2016-12-20","-0.91825","-0.932","-0.909","4"
"39","15","2016-12-21","-0.928","-0.936","-0.906","4"
"39","15","2016-12-22","-0.934","-0.936","-0.932","3"
"39","15","2016-12-23","-0.934","-0.936","-0.932","4"
"39","15","2016-12-24","-0.9295","-0.936","-0.916","4"
"39","15","2016-12-25","-0.9255","-0.936","-0.915","4"
"39","15","2016-12-26","-0.915","-0.915","-0.915","4"
"39","15","2016-12-27","-0.92467","-0.927","-0.92","3"
"39","15","2016-12-28","-0.92875","-0.934","-0.922","4"
"39","15","2016-12-29","-0.9335","-0.938","-0.932","4"
"39","15","2016-12-30","-0.93275","-0.935","-0.932","4"
"39","15","2016-12-31","-0.92825","-0.932","-0.927","4"
"39","15","2017-01-01","-0.92533","-0.927","-0.922","3"
"39","15","2017-01-02","-0.9335","-0.954","-0.922","4"
"39","15","2017-01-03","-0.944","-0.949","-0.939","4"
"39","15","2017-01-04","-0.94425","-0.957","-0.932","4"
"39","15","2017-01-05","-0.94425","-0.959","-0.936","4"
"39","15","2017-01-06","-0.94767","-0.961","-0.936","3"
"39","15","2017-01-07","-0.94625","-0.954","-0.939","4"
"39","15","2017-01-08","-0.9535","-0.958","-0.94","4"
"39","15","2017-01-09","-0.95075","-0.956","-0.939","4"
"39","15","2017-01-10","-0.9525","-0.961","-0.949","4"
"39","15","2017-01-11","-0.9645","-0.977","-0.944","4"
"39","15","2017-01-12","-0.96233","-0.966","-0.958","3"
"39","15","2017-01-13","-0.9655","-0.979","-0.958","4"
"39","15","2017-01-14","-0.97175","-0.984","-0.961","4"
"39","15","2017-01-15","-0.98925","-0.995","-0.987","4"
"39","15","2017-01-16","-0.987","-0.987","-0.987","4"
"39","15","2017-01-17","-0.985","-0.987","-0.981","3"
"39","15","2017-01-18","-1.00025","-1.006","-0.988","4"
"39","15","2017-01-19","-1.003","-1.006","-1","4"
"39","15","2017-01-20","-1.00475","-1.006","-1.002","4"
"39","15","2017-01-21","-1.00625","-1.011","-1.001","4"
"39","15","2017-01-22","-1.0085","-1.011","-1.006","4"
"39","15","2017-01-23","-1.01533","-1.02","-1.011","3"
"39","15","2017-01-24","-1.04225","-1.047","-1.038","4"
"39","15","2017-01-25","-1.0425","-1.05","-1.038","4"
"39","15","2017-01-26","-1.04325","-1.047","-1.042","4"
"39","15","2017-01-27","-1.03975","-1.042","-1.037","4"
"39","15","2017-01-28","-1.06067","-1.073","-1.052","3"
"39","15","2017-01-29","-1.06875","-1.078","-1.047","4"
"39","15","2017-01-30","-1.069","-1.073","-1.061","4"
"39","15","2017-01-31","-1.08025","-1.092","-1.07","4"
"39","15","2017-02-01","-1.076","-1.093","-1.065","4"
"39","15","2017-02-02","-1.09333","-1.097","-1.087","3"
"39","15","2017-02-03","-1.094","-1.105","-1.087","4"
"39","15","2017-02-04","-1.107","-1.117","-1.093","4"
"39","15","2017-02-05","-1.11325","-1.123","-1.099","4"
"39","15","2017-02-06","-1.1175","-1.123","-1.114","4"
"39","15","2017-02-07","-1.11625","-1.128","-1.109","4"
"39","15","2017-02-08","-1.12067","-1.123","-1.116","3"
"39","15","2017-02-09","-1.141","-1.145","-1.139","4"
"39","15","2017-02-10","-1.1375","-1.155","-1.131","4"
"39","15","2017-02-11","-1.14025","-1.145","-1.135","4"
"39","15","2017-02-12","-1.142","-1.153","-1.131","4"
"39","15","2017-02-13","-1.163","-1.172","-1.146","3"
"39","15","2017-02-14","-1.16725","-1.176","-1.154","4"
"39","15","2017-02-15","-1.1735","-1.182","-1.157","4"
"39","15","2017-02-16","-1.18175","-1.187","-1.18","4"
"39","15","2017-02-17","-1.1755","-1.186","-1.164","4"
"39","15","2017-02-18","-1.19067","-1.197","-1.181","3"
"39","15","2017-02-19","-1.191","-1.202","-1.18","4"
"39","15","2017-02-20","-1.199","-1.207","-1.186","4"
"39","15","2017-02-21","-1.195","-1.203","-1.185","4"
"39","15","2017-02-22","-1.19975","-1.21","-1.19","4"
"39","15","2017-02-23","-1.20333","-1.217","-1.195","3"
"39","15","2017-02-24","-1.22075","-1.226","-1.217","4"
"39","15","2017-02-25","-1.2205","-1.229","-1.205","4"
"39","15","2017-02-26","-1.22125","-1.236","-1.211","4"
"39","15","2017-02-27","-1.22275","-1.231","-1.217","4"
"39","15","2017-02-28","-1.242","-1.252","-1.226","3"
"39","15","2017-03-01","-1.2385","-1.248","-1.224","4"
"39","15","2017-03-02","-1.2445","-1.258","-1.23","4"
"39","15","2017-03-03","-1.24","-1.257","-1.234","4"
"39","15","2017-03-04","-1.25025","-1.257","-1.248","4"
"39","15","2017-03-05","-1.24667","-1.257","-1.239","3"
"39","15","2017-03-06","-1.259","-1.266","-1.248","4"
"39","15","2017-03-07","-1.264","-1.274","-1.252","4"
"39","15","2017-03-08","-1.25975","-1.267","-1.255","4"
"39","15","2017-03-09","-1.26675","-1.285","-1.257","4"
"39","15","2017-03-10","-1.27667","-1.289","-1.267","3"
"39","15","2017-03-11","-1.272","-1.276","-1.268","4"
"39","15","2017-03-12","-1.28425","-1.302","-1.277","4"
"39","15","2017-03-13","-1.2815","-1.299","-1.27","4"
"39","15","2017-03-14","-1.2995","-1.308","-1.284","4"
"39","15","2017-03-15","-1.28067","-1.286","-1.276","3"
"39","15","2017-03-16","-1.30525","-1.313","-1.286","4"
"39","15","2017-03-17","-1.30625","-1.317","-1.286","4"
"39","15","2017-03-18","-1.31075","-1.315","-1.305","4"
"39","15","2017-03-19","-1.30725","-1.32","-1.289","4"
"39","15","2017-03-20","-1.321","-1.326","-1.315","3"
"39","15","2017-03-21","-1.32","-1.328","-1.311","4"
"39","15","2017-03-22","-1.316","-1.326","-1.307","4"
"39","15","2017-03-23","-1.316","-1.328","-1.311","4"
"39","15","2017-03-24","-1.32575","-1.341","-1.311","4"
"39","15","2017-03-25","-1.326","-1.341","-1.318","3"
"39","15","2017-03-26","-1.33725","-1.342","-1.326","4"
"39","15","2017-03-27","-1.328","-1.337","-1.317","4"
"39","15","2017-03-28","-1.33525","-1.347","-1.326","4"
"39","15","2017-03-29","-1.3395","-1.348","-1.326","4"
"39","15","2017-03-30","-1.341","-1.35","-1.326","3"
"39","15","2017-03-31","-1.34175","-1.349","-1.329","4"
"39","15","2017-04-01","-1.34925","-1.36","-1.339","4"
"39","15","2017-04-02","-1.3535","-1.373","-1.339","4"
"39","15","2017-04-03","-1.3545","-1.369","-1.342","4"
"39","15","2017-04-04","-1.36375","-1.377","-1.341","4"
"39","15","2017-04-05","-1.36833","-1.376","-1.364","3"
"39","15","2017-04-06","-1.37075","-1.375","-1.366","4"
"39","15","2017-04-07","-1.37275","-1.375","-1.37","4"
"39","15","2017-04-08","-1.3675","-1.377","-1.358","4"
"39","15","2017-04-09","-1.369","-1.383","-1.358","4"
"39","15","2017-04-10","-1.37975","-1.389","-1.366","4"
"39","15","2017-04-11","-1.37967","-1.386","-1.373","3"
"39","15","2017-04-12","-1.3755","-1.389","-1.366","4"
"39","15","2017-04-13","-1.382","-1.389","-1.377","4"
"39","15","2017-04-14","-1.37775","-1.389","-1.367","4"
"39","15","2017-04-15","-1.3945","-1.409","-1.382","4"
"39","15","2017-04-16","-1.39567","-1.405","-1.386","3"
"39","15","2017-04-17","-1.3945","-1.407","-1.384","4"
"39","15","2017-04-18","-1.3955","-1.4","-1.387","4"
"39","15","2017-04-19","-1.408","-1.409","-1.406","4"
"39","15","2017-04-20","-1.40775","-1.419","-1.396","4"
"39","15","2017-04-21","-1.411","-1.412","-1.41","3"
"39","15","2017-04-22","-1.40775","-1.415","-1.405","4"
"39","15","2017-04-23","-1.4175","-1.442","-1.4","4"
"39","15","2017-04-24","-1.43625","-1.441","-1.431","4"
"39","15","2017-04-25","-1.4435","-1.453","-1.437","4"
"39","15","2017-04-26","-1.44567","-1.46","-1.436","3"
"39","15","2017-04-27","-1.4495","-1.464","-1.441","4"
"16","10","2008-09-12","-0.597","-0.624","-0.576","4"
"39","15","2017-04-28","-1.45475","-1.462","-1.45","4"
"39","15","2017-04-29","-1.455","-1.474","-1.447","4"
"39","15","2017-04-30","-1.4565","-1.475","-1.447","4"
"39","15","2017-05-01","-1.469","-1.472","-1.467","3"
"39","15","2017-05-02","-1.4685","-1.484","-1.458","4"
"39","15","2017-05-03","-1.465","-1.468","-1.462","4"
"39","15","2017-05-04","-1.4695","-1.482","-1.462","4"
"39","15","2017-05-05","-1.4725","-1.481","-1.463","4"
"39","15","2017-05-06","-1.46767","-1.473","-1.46","3"
"39","15","2017-05-07","-1.4695","-1.476","-1.464","4"
"39","15","2017-05-08","-1.47775","-1.49","-1.472","4"
"39","15","2017-05-09","-1.484","-1.498","-1.472","4"
"39","15","2017-05-10","-1.4895","-1.495","-1.478","4"
"39","15","2017-05-11","-1.479","-1.491","-1.472","3"
"39","15","2017-05-12","-1.4845","-1.499","-1.476","4"
"39","15","2017-05-13","-1.48775","-1.504","-1.476","4"
"39","15","2017-05-14","-1.4935","-1.508","-1.48","4"
"39","15","2017-05-15","-1.48725","-1.505","-1.476","4"
"39","15","2017-05-16","-1.49267","-1.503","-1.483","3"
"39","15","2017-05-17","-1.4935","-1.512","-1.483","4"
"39","15","2017-05-18","-1.49975","-1.516","-1.486","4"
"39","15","2017-05-19","-1.506","-1.517","-1.495","4"
"39","15","2017-05-20","-1.50625","-1.516","-1.501","4"
"39","15","2017-05-21","-1.49333","-1.503","-1.485","3"
"39","15","2017-05-22","-1.5065","-1.514","-1.492","4"
"39","15","2017-05-23","-1.50875","-1.517","-1.492","4"
"39","15","2017-05-24","-1.511","-1.518","-1.501","4"
"39","15","2017-05-25","-1.509","-1.517","-1.492","4"
"39","15","2017-05-26","-1.52","-1.524","-1.512","3"
"39","15","2017-05-27","-1.51475","-1.524","-1.497","4"
"39","15","2017-05-28","-1.52225","-1.526","-1.517","4"
"39","15","2017-05-29","-1.52025","-1.524","-1.516","4"
"39","15","2017-05-30","-1.5225","-1.524","-1.52","4"
"39","15","2017-05-31","-1.51833","-1.524","-1.514","3"
"39","15","2017-06-01","-1.5175","-1.523","-1.508","4"
"39","15","2017-06-02","-1.52","-1.528","-1.514","4"
"39","15","2017-06-03","-1.514","-1.522","-1.506","4"
"39","15","2017-06-04","-1.52125","-1.531","-1.51","4"
"39","15","2017-06-05","-1.51433","-1.522","-1.509","3"
"39","15","2017-06-06","-1.517","-1.522","-1.512","4"
"39","15","2017-06-07","-1.52775","-1.536","-1.51","4"
"39","15","2017-06-08","-1.52975","-1.54","-1.516","4"
"39","15","2017-06-09","-1.52025","-1.526","-1.517","4"
"39","15","2017-06-10","-1.517","-1.523","-1.509","3"
"39","15","2017-06-11","-1.52875","-1.533","-1.526","4"
"39","15","2017-06-12","-1.24225","-1.537","-0.377","4"
"39","15","2017-06-13","-0.52175","-0.972","-0.113","4"
"39","15","2017-06-14","-1.2035","-1.264","-1.13","4"
"39","15","2017-06-15","-1.30933","-1.323","-1.297","3"
"39","15","2017-06-16","-1.332","-1.356","-1.311","4"
"39","15","2017-06-17","-1.36075","-1.365","-1.358","4"
"39","15","2017-06-18","-1.3635","-1.367","-1.36","4"
"39","15","2017-06-19","-1.3705","-1.375","-1.366","4"
"39","15","2017-06-20","-1.36967","-1.375","-1.367","3"
"39","15","2017-06-21","-1.37975","-1.398","-1.367","4"
"39","15","2017-06-22","-1.38175","-1.398","-1.375","4"
"39","15","2017-06-23","-1.3875","-1.398","-1.375","4"
"39","15","2017-06-24","-1.3955","-1.407","-1.379","4"
"39","15","2017-06-25","-0.74267","-1.406","-0.236","3"
"39","15","2017-06-26","-1.1405","-1.241","-0.966","4"
"39","15","2017-06-27","-1.2815","-1.288","-1.276","4"
"39","15","2017-06-28","-1.12","-1.311","-0.554","4"
"39","15","2017-06-29","-0.61575","-1.015","-0.15","4"
"39","15","2017-06-30","-1.17567","-1.204","-1.136","3"
"39","15","2017-07-01","-1.22975","-1.24","-1.224","4"
"39","15","2017-07-02","-1.269","-1.28","-1.262","4"
"39","15","2017-07-03","-1.27325","-1.29","-1.266","4"
"39","15","2017-07-04","-1.29375","-1.303","-1.276","4"
"39","15","2017-07-05","-1.296","-1.304","-1.281","4"
"39","15","2017-07-06","-1.30533","-1.308","-1.304","3"
"39","15","2017-07-07","-1.3015","-1.312","-1.286","4"
"39","15","2017-07-08","-1.3015","-1.312","-1.286","4"
"39","15","2017-07-09","-1.30575","-1.316","-1.296","4"
"39","15","2017-07-10","-1.305","-1.312","-1.29","4"
"39","15","2017-07-11","-1.29667","-1.303","-1.291","3"
"39","15","2017-07-12","-1.30225","-1.308","-1.296","4"
"39","15","2017-07-13","-1.30375","-1.312","-1.296","4"
"39","15","2017-07-14","-1.30675","-1.317","-1.291","4"
"39","15","2017-07-15","-1.302","-1.317","-1.29","4"
"39","15","2017-07-16","-1.294","-1.296","-1.29","3"
"39","15","2017-07-17","-1.30475","-1.308","-1.303","4"
"39","15","2017-07-18","-1.304","-1.313","-1.293","4"
"39","15","2017-07-19","-1.30525","-1.312","-1.297","4"
"39","15","2017-07-20","-1.31","-1.317","-1.301","4"
"39","15","2017-07-21","-1.297","-1.305","-1.29","3"
"39","15","2017-07-22","-1.29925","-1.304","-1.286","4"
"39","15","2017-07-23","-1.302","-1.312","-1.295","4"
"39","15","2017-07-24","-1.30575","-1.312","-1.3","4"
"39","15","2017-07-25","-1.30125","-1.309","-1.294","4"
"39","15","2017-07-26","-1.29833","-1.303","-1.294","3"
"39","15","2017-07-27","-1.292","-1.294","-1.291","4"
"39","15","2017-07-28","-1.303","-1.308","-1.296","4"
"39","15","2017-07-29","-1.30675","-1.313","-1.302","4"
"39","15","2017-07-30","-1.30375","-1.312","-1.291","4"
"39","15","2017-07-31","-1.304","-1.308","-1.3","3"
"39","15","2017-08-01","-1.29475","-1.304","-1.285","4"
"39","15","2017-08-02","-1.2885","-1.304","-1.281","4"
"39","15","2017-08-03","-1.295","-1.304","-1.286","4"
"39","15","2017-08-04","-1.30425","-1.336","-1.286","4"
"39","15","2017-08-05","-1.29733","-1.311","-1.285","3"
"39","15","2017-08-06","-1.2905","-1.311","-1.281","4"
"39","15","2017-08-07","-1.296","-1.298","-1.294","4"
"39","15","2017-08-08","-1.29625","-1.308","-1.286","4"
"39","15","2017-08-09","-1.29625","-1.303","-1.285","4"
"39","15","2017-08-10","-1.29133","-1.307","-1.276","3"
"39","15","2017-08-11","-1.29375","-1.302","-1.281","4"
"39","15","2017-08-12","-1.291","-1.303","-1.276","4"
"39","15","2017-08-13","-1.2955","-1.298","-1.294","4"
"39","15","2017-08-14","-1.28925","-1.298","-1.275","4"
"39","15","2017-08-15","-1.29367","-1.304","-1.274","3"
"39","15","2017-08-16","-1.2905","-1.308","-1.277","4"
"39","15","2017-08-17","-1.2955","-1.308","-1.278","4"
"39","15","2017-08-18","-1.287","-1.296","-1.276","4"
"39","15","2017-08-19","-1.28575","-1.308","-1.276","4"
"39","15","2017-08-20","-1.286","-1.291","-1.281","3"
"39","15","2017-08-21","-1.29025","-1.295","-1.281","4"
"39","15","2017-08-22","-1.288","-1.304","-1.272","4"
"39","15","2017-08-23","-1.295","-1.304","-1.276","4"
"39","15","2017-08-24","-1.28175","-1.296","-1.274","4"
"39","15","2017-08-25","-1.30133","-1.308","-1.296","3"
"39","15","2017-08-26","-1.28375","-1.304","-1.274","4"
"39","15","2017-08-27","-1.2835","-1.296","-1.274","4"
"39","15","2017-08-28","-1.2895","-1.301","-1.278","4"
"39","15","2017-08-29","-1.28375","-1.308","-1.274","4"
"39","15","2017-08-30","-1.30175","-1.31","-1.286","4"
"39","15","2017-08-31","-1.29533","-1.314","-1.285","3"
"39","15","2017-09-01","-1.3","-1.304","-1.298","4"
"39","15","2017-09-02","-1.30925","-1.325","-1.294","4"
"39","15","2017-09-03","-1.3135","-1.315","-1.312","4"
"39","15","2017-09-04","-1.315","-1.32","-1.304","4"
"39","15","2017-09-05","-1.314","-1.329","-1.296","3"
"39","15","2017-09-06","-1.3095","-1.317","-1.302","4"
"39","15","2017-09-07","-1.32575","-1.33","-1.323","4"
"39","15","2017-09-08","-1.3195","-1.329","-1.308","4"
"39","15","2017-09-09","-1.30725","-1.33","-1.298","4"
"39","15","2017-09-10","-1.31","-1.32","-1.302","3"
"39","15","2017-09-11","-1.3065","-1.325","-1.287","4"
"39","15","2017-09-12","-1.2955","-1.3","-1.29","4"
"39","15","2017-09-13","-1.3155","-1.317","-1.311","4"
"39","15","2017-09-14","-1.3","-1.305","-1.294","4"
"39","15","2017-09-15","-1.30525","-1.313","-1.291","4"
"39","15","2017-09-16","-1.31533","-1.32","-1.309","3"
"39","15","2017-09-17","-1.3055","-1.315","-1.285","4"
"39","15","2017-09-18","-1.29625","-1.309","-1.284","4"
"39","15","2017-09-19","-1.3015","-1.315","-1.289","4"
"39","15","2017-09-20","-1.29225","-1.311","-1.279","4"
"39","15","2017-09-21","-1.29567","-1.306","-1.286","3"
"39","15","2017-09-22","-1.29225","-1.295","-1.286","4"
"39","15","2017-09-23","-1.28725","-1.294","-1.278","4"
"39","15","2017-09-24","-1.29175","-1.308","-1.276","4"
"39","15","2017-09-25","-1.285","-1.289","-1.276","4"
"39","15","2017-09-26","-1.28267","-1.289","-1.273","3"
"39","15","2017-09-27","-1.28575","-1.294","-1.276","4"
"39","15","2017-09-28","-1.287","-1.292","-1.278","4"
"39","15","2017-09-29","-1.28625","-1.294","-1.276","4"
"39","15","2017-09-30","-1.29075","-1.298","-1.28","4"
"39","15","2017-10-01","-1.286","-1.298","-1.272","4"
"39","15","2017-10-02","-1.28575","-1.291","-1.274","4"
"39","15","2017-10-03","-1.281","-1.298","-1.272","4"
"39","15","2017-10-04","-1.28475","-1.289","-1.28","4"
"39","15","2017-10-05","-1.27125","-1.287","-1.264","4"
"39","15","2017-10-06","-1.279","-1.289","-1.267","4"
"39","15","2017-10-07","-1.274","-1.276","-1.272","4"
"39","15","2017-10-08","-1.27775","-1.294","-1.261","4"
"39","15","2017-10-09","-1.27775","-1.284","-1.271","4"
"39","15","2017-10-10","-1.2765","-1.279","-1.272","4"
"39","15","2017-10-11","-1.27525","-1.289","-1.257","4"
"39","15","2017-10-12","-1.26675","-1.283","-1.257","4"
"39","15","2017-10-13","-1.27025","-1.285","-1.262","4"
"39","15","2017-10-14","-1.271","-1.286","-1.262","4"
"39","15","2017-10-15","-1.2705","-1.284","-1.262","4"
"39","15","2017-10-16","-1.26975","-1.283","-1.262","4"
"39","15","2017-10-17","-1.268","-1.272","-1.266","4"
"39","15","2017-10-18","-1.27","-1.289","-1.261","4"
"39","15","2017-10-19","-1.2675","-1.287","-1.254","4"
"39","15","2017-10-20","-1.2605","-1.268","-1.257","4"
"39","15","2017-10-21","-1.26575","-1.269","-1.262","4"
"39","15","2017-10-22","-1.26575","-1.279","-1.26","4"
"39","15","2017-10-23","-1.26875","-1.279","-1.248","4"
"39","15","2017-10-24","-1.2655","-1.274","-1.252","4"
"39","15","2017-10-25","-1.267","-1.272","-1.262","4"
"39","15","2017-10-26","-1.268","-1.272","-1.263","4"
"39","15","2017-10-27","-1.263","-1.267","-1.256","4"
"39","15","2017-10-28","-1.258","-1.274","-1.248","4"
"39","15","2017-10-29","-1.2585","-1.267","-1.252","4"
"39","15","2017-10-30","-1.2545","-1.274","-1.244","4"
"39","15","2017-10-31","-1.2555","-1.274","-1.248","4"
"39","15","2017-11-01","-1.25125","-1.257","-1.248","4"
"39","15","2017-11-02","-1.2575","-1.267","-1.252","4"
"39","15","2017-11-03","-1.251","-1.257","-1.243","4"
"39","15","2017-11-04","-1.2495","-1.255","-1.243","4"
"39","15","2017-11-05","-1.2565","-1.262","-1.25","4"
"39","15","2017-11-06","-1.263","-1.27","-1.248","4"
"39","15","2017-11-07","-1.26025","-1.266","-1.253","4"
"39","15","2017-11-08","-1.24775","-1.257","-1.243","4"
"39","15","2017-11-09","-1.2495","-1.268","-1.239","4"
"39","15","2017-11-10","-1.2505","-1.265","-1.234","4"
"39","15","2017-11-11","-1.249","-1.255","-1.242","4"
"39","15","2017-11-12","-1.256","-1.263","-1.252","4"
"39","15","2017-11-13","-1.25375","-1.265","-1.236","4"
"39","15","2017-11-14","-1.24725","-1.255","-1.234","4"
"39","15","2017-11-15","-1.24725","-1.25","-1.243","4"
"39","15","2017-11-16","-1.246","-1.249","-1.243","4"
"39","15","2017-11-17","-1.24775","-1.252","-1.243","4"
"39","15","2017-11-18","-1.2385","-1.242","-1.234","4"
"39","15","2017-11-19","-1.23975","-1.248","-1.234","4"
"39","15","2017-11-20","-1.247","-1.255","-1.233","4"
"39","15","2017-11-21","-1.23875","-1.252","-1.226","4"
"39","15","2017-11-22","-1.24425","-1.252","-1.226","4"
"39","15","2017-11-23","-1.2385","-1.246","-1.222","4"
"39","15","2017-11-24","-1.24175","-1.248","-1.228","4"
"39","15","2017-11-25","-1.24225","-1.249","-1.229","4"
"39","15","2017-11-26","-1.238","-1.248","-1.224","4"
"39","15","2017-11-27","-1.22875","-1.246","-1.215","4"
"39","15","2017-11-28","-1.235","-1.243","-1.22","4"
"39","15","2017-11-29","-1.2285","-1.234","-1.216","4"
"39","15","2017-11-30","-1.222","-1.229","-1.215","4"
"39","15","2017-12-01","-1.222","-1.246","-1.212","4"
"39","15","2017-12-02","-1.2225","-1.237","-1.214","4"
"39","15","2017-12-03","-1.22125","-1.224","-1.215","4"
"39","15","2017-12-04","-1.22475","-1.234","-1.212","4"
"39","15","2017-12-05","-1.22225","-1.234","-1.209","4"
"39","15","2017-12-06","-1.211","-1.212","-1.209","4"
"39","15","2017-12-07","-1.2285","-1.239","-1.207","4"
"39","15","2017-12-08","-1.22825","-1.238","-1.217","4"
"39","15","2017-12-09","-1.21275","-1.216","-1.205","4"
"39","15","2017-12-10","-1.2285","-1.235","-1.215","4"
"39","15","2017-12-11","-1.22","-1.226","-1.216","4"
"39","15","2017-12-12","-1.21425","-1.222","-1.207","4"
"39","15","2017-12-13","-1.222","-1.229","-1.215","4"
"39","15","2017-12-14","-1.21375","-1.225","-1.207","4"
"39","15","2017-12-15","-1.22025","-1.239","-1.207","4"
"39","15","2017-12-16","-1.2175","-1.224","-1.207","4"
"39","15","2017-12-17","-1.217","-1.22","-1.215","4"
"39","15","2017-12-18","-1.21075","-1.22","-1.202","4"
"39","15","2017-12-19","-1.22775","-1.234","-1.224","4"
"39","15","2017-12-20","-1.213","-1.224","-1.202","4"
"39","15","2017-12-21","-1.2115","-1.219","-1.202","4"
"39","15","2017-12-22","-1.21675","-1.222","-1.211","4"
"39","15","2017-12-23","-1.21375","-1.222","-1.209","4"
"39","15","2017-12-24","-1.22475","-1.226","-1.222","4"
"39","15","2017-12-25","-1.221","-1.223","-1.217","4"
"39","15","2017-12-26","-1.2185","-1.234","-1.211","4"
"39","15","2017-12-27","-1.2115","-1.215","-1.209","4"
"39","15","2017-12-28","-1.218","-1.234","-1.198","4"
"39","15","2017-12-29","-1.20475","-1.215","-1.194","4"
"39","15","2017-12-30","-1.20275","-1.22","-1.194","4"
"39","15","2017-12-31","-1.21025","-1.224","-1.195","4"
"39","15","2018-01-01","-1.20925","-1.213","-1.202","4"
"39","15","2018-01-02","-1.209","-1.224","-1.198","4"
"39","15","2018-01-03","-1.21625","-1.226","-1.202","4"
"39","15","2018-01-04","-1.2075","-1.226","-1.195","4"
"39","15","2018-01-05","-1.21525","-1.226","-1.196","4"
"39","15","2018-01-06","-1.209","-1.217","-1.195","4"
"39","15","2018-01-07","-1.21675","-1.226","-1.212","4"
"39","15","2018-01-08","-1.21625","-1.222","-1.212","4"
"39","15","2018-01-09","-1.215","-1.217","-1.209","4"
"39","15","2018-01-10","-1.2235","-1.233","-1.207","4"
"39","15","2018-01-11","-1.231","-1.234","-1.227","4"
"39","15","2018-01-12","-1.22675","-1.229","-1.224","4"
"39","15","2018-01-13","-1.22575","-1.229","-1.224","4"
"39","15","2018-01-14","-1.22525","-1.229","-1.224","4"
"39","15","2018-01-15","-1.22525","-1.229","-1.224","4"
"39","15","2018-01-16","-1.23975","-1.248","-1.229","4"
"39","15","2018-01-17","-1.23775","-1.25","-1.224","4"
"39","15","2018-01-18","-1.23475","-1.25","-1.217","4"
"39","15","2018-01-19","-1.2395","-1.248","-1.224","4"
"39","15","2018-01-20","-1.2315","-1.247","-1.224","4"
"39","15","2018-01-21","-1.2365","-1.242","-1.229","4"
"39","15","2018-01-22","-1.24375","-1.255","-1.229","4"
"39","15","2018-01-23","-1.2445","-1.248","-1.243","4"
"39","15","2018-01-24","-1.2455","-1.248","-1.242","4"
"39","15","2018-01-25","-1.2435","-1.248","-1.239","4"
"39","15","2018-01-26","-1.24575","-1.255","-1.239","4"
"39","15","2018-01-27","-1.24525","-1.257","-1.238","4"
"39","15","2018-01-28","-1.24725","-1.255","-1.239","4"
"39","15","2018-01-29","-1.25125","-1.255","-1.248","4"
"39","15","2018-01-30","-1.24675","-1.248","-1.243","4"
"39","15","2018-01-31","-1.25125","-1.27","-1.243","4"
"39","15","2018-02-01","-1.26325","-1.27","-1.248","4"
"39","15","2018-02-02","-1.26375","-1.283","-1.252","4"
"39","15","2018-02-03","-1.27875","-1.282","-1.277","4"
"39","15","2018-02-04","-1.274","-1.283","-1.268","4"
"39","15","2018-02-05","-1.2695","-1.282","-1.253","4"
"39","15","2018-02-06","-1.2705","-1.283","-1.26","4"
"39","15","2018-02-07","-1.2625","-1.27","-1.26","4"
"39","15","2018-02-08","-1.27175","-1.282","-1.26","4"
"39","15","2018-02-09","-1.27325","-1.287","-1.258","4"
"39","15","2018-02-10","-1.28425","-1.291","-1.277","4"
"39","15","2018-02-11","-1.2795","-1.287","-1.275","4"
"39","15","2018-02-12","-1.27725","-1.291","-1.266","4"
"39","15","2018-02-13","-1.296","-1.299","-1.292","4"
"39","15","2018-02-14","-1.287","-1.299","-1.278","4"
"39","15","2018-02-15","-1.28975","-1.298","-1.282","4"
"39","15","2018-02-16","-1.288","-1.294","-1.281","4"
"39","15","2018-02-17","-1.288","-1.306","-1.274","4"
"39","15","2018-02-18","-1.295","-1.303","-1.278","4"
"39","15","2018-02-19","-1.287","-1.296","-1.282","4"
"39","15","2018-02-20","-1.307","-1.313","-1.289","4"
"39","15","2018-02-21","-1.30525","-1.312","-1.291","4"
"39","15","2018-02-22","-1.29575","-1.308","-1.283","4"
"39","15","2018-02-23","-1.31425","-1.318","-1.31","4"
"39","15","2018-02-24","-1.3095","-1.319","-1.306","4"
"39","15","2018-02-25","-1.30475","-1.317","-1.296","4"
"39","15","2018-02-26","-1.31625","-1.33","-1.303","4"
"39","15","2018-02-27","-1.312","-1.329","-1.304","4"
"39","15","2018-02-28","-1.313","-1.326","-1.305","4"
"39","15","2018-03-01","-1.317","-1.33","-1.311","4"
"39","15","2018-03-02","-1.314","-1.332","-1.297","4"
"39","15","2018-03-03","-1.32275","-1.332","-1.316","4"
"39","15","2018-03-04","-1.324","-1.332","-1.319","4"
"39","15","2018-03-05","-1.32775","-1.334","-1.317","4"
"39","15","2018-03-06","-1.3265","-1.332","-1.315","4"
"39","15","2018-03-07","-1.3285","-1.332","-1.326","4"
"39","15","2018-03-08","-1.32825","-1.345","-1.318","4"
"39","15","2018-03-09","-1.3325","-1.347","-1.318","4"
"39","15","2018-03-10","-1.33075","-1.337","-1.32","4"
"39","15","2018-03-11","-1.333","-1.342","-1.32","4"
"39","15","2018-03-12","-1.33525","-1.342","-1.328","4"
"39","15","2018-03-13","-1.33475","-1.345","-1.328","4"
"39","15","2018-03-14","-1.33175","-1.335","-1.328","4"
"39","15","2018-03-15","-1.34575","-1.354","-1.328","4"
"39","15","2018-03-16","-1.33275","-1.337","-1.329","4"
"39","15","2018-03-17","-1.3505","-1.362","-1.329","4"
"39","15","2018-03-18","-1.3505","-1.364","-1.329","4"
"39","15","2018-03-19","-1.3585","-1.366","-1.351","4"
"39","15","2018-03-20","-1.34275","-1.349","-1.339","4"
"39","15","2018-03-21","-1.36575","-1.37","-1.363","4"
"39","15","2018-03-22","-1.36","-1.371","-1.351","4"
"39","15","2018-03-23","-1.35175","-1.354","-1.349","4"
"39","15","2018-03-24","-1.36325","-1.371","-1.358","4"
"39","15","2018-03-25","-1.36175","-1.376","-1.348","4"
"39","15","2018-03-26","-1.36275","-1.379","-1.354","4"
"39","15","2018-03-27","-1.35875","-1.368","-1.353","4"
"39","15","2018-03-28","-1.37325","-1.383","-1.369","4"
"39","15","2018-03-29","-1.37275","-1.381","-1.364","4"
"39","15","2018-03-30","-1.36925","-1.382","-1.356","4"
"39","15","2018-03-31","-1.3755","-1.382","-1.367","4"
"39","15","2018-04-01","-1.379","-1.39","-1.364","4"
"39","15","2018-04-02","-1.38375","-1.386","-1.381","4"
"39","15","2018-04-03","-1.37775","-1.384","-1.372","4"
"39","15","2018-04-04","-1.3795","-1.39","-1.373","4"
"39","15","2018-04-05","-1.38325","-1.396","-1.373","4"
"39","15","2018-04-06","-1.387","-1.398","-1.369","4"
"39","15","2018-04-07","-1.38325","-1.395","-1.37","4"
"39","15","2018-04-08","-1.38575","-1.4","-1.373","4"
"39","15","2018-04-09","-1.3905","-1.405","-1.373","4"
"39","15","2018-04-10","-1.39225","-1.405","-1.381","4"
"39","15","2018-04-11","-1.39175","-1.4","-1.386","4"
"39","15","2018-04-12","-1.39275","-1.407","-1.377","4"
"39","15","2018-04-13","-1.38825","-1.41","-1.379","4"
"39","15","2018-04-14","-1.4015","-1.41","-1.382","4"
"39","15","2018-04-15","-1.412","-1.413","-1.409","4"
"39","15","2018-04-16","-1.413","-1.413","-1.413","4"
"39","15","2018-04-17","-1.408","-1.414","-1.392","4"
"39","15","2018-04-18","-1.4005","-1.413","-1.392","4"
"39","15","2018-04-19","-1.4035","-1.408","-1.4","4"
"39","15","2018-04-20","-1.40625","-1.413","-1.401","4"
"39","15","2018-04-21","-1.409","-1.413","-1.403","4"
"39","15","2018-04-22","-1.41225","-1.413","-1.411","4"
"39","15","2018-04-23","-1.412","-1.42","-1.402","4"
"39","15","2018-04-24","-1.417","-1.42","-1.413","4"
"39","15","2018-04-25","-1.4155","-1.42","-1.409","4"
"39","15","2018-04-26","-1.41725","-1.42","-1.414","4"
"39","15","2018-04-27","-1.4115","-1.413","-1.409","4"
"39","15","2018-04-28","-1.42","-1.44","-1.409","4"
"39","15","2018-04-29","-1.425","-1.438","-1.415","4"
"39","15","2018-04-30","-1.42575","-1.435","-1.413","4"
"39","15","2018-05-01","-1.425","-1.436","-1.411","4"
"39","15","2018-05-02","-1.43225","-1.44","-1.423","4"
"39","15","2018-05-03","-1.433","-1.445","-1.413","4"
"39","15","2018-05-04","-1.42025","-1.429","-1.411","4"
"39","15","2018-05-05","-1.43","-1.445","-1.42","4"
"39","15","2018-05-06","-1.44075","-1.45","-1.425","4"
"39","15","2018-05-07","-1.438","-1.455","-1.42","4"
"39","15","2018-05-08","-1.44725","-1.461","-1.438","4"
"39","15","2018-05-09","-1.4425","-1.449","-1.434","4"
"39","15","2018-05-10","-1.4435","-1.451","-1.436","4"
"39","15","2018-05-11","-1.44025","-1.449","-1.422","4"
"39","15","2018-05-12","-1.452","-1.464","-1.445","4"
"39","15","2018-05-13","-1.4495","-1.462","-1.442","4"
"39","15","2018-05-14","-1.44875","-1.464","-1.441","4"
"39","15","2018-05-15","-1.442","-1.45","-1.432","4"
"39","15","2018-05-16","-1.4455","-1.455","-1.436","4"
"39","15","2018-05-17","-1.4525","-1.469","-1.437","4"
"39","15","2018-05-18","-1.45825","-1.467","-1.442","4"
"39","15","2018-05-19","-1.45025","-1.46","-1.445","4"
"39","15","2018-05-20","-1.45125","-1.464","-1.445","4"
"39","15","2018-05-21","-1.45625","-1.472","-1.445","4"
"39","15","2018-05-22","-1.4525","-1.466","-1.445","4"
"39","15","2018-05-23","-1.44775","-1.45","-1.445","4"
"39","15","2018-05-24","-1.4555","-1.474","-1.448","4"
"39","15","2018-05-25","-1.45475","-1.461","-1.45","4"
"39","15","2018-05-26","-1.45825","-1.462","-1.455","4"
"39","15","2018-05-27","-1.464","-1.484","-1.455","4"
"39","15","2018-05-28","-1.46575","-1.517","-1.387","4"
"39","15","2018-05-29","-1.458","-1.486","-1.43","4"
"39","15","2018-05-30","-1.4795","-1.516","-1.46","4"
"39","15","2018-05-31","-1.46175","-1.47","-1.455","4"
"39","15","2018-06-01","-1.4495","-1.455","-1.442","4"
"39","15","2018-06-02","-1.45075","-1.455","-1.447","4"
"39","15","2018-06-03","-1.45225","-1.455","-1.45","4"
"39","15","2018-06-04","-1.44875","-1.455","-1.443","4"
"39","15","2018-06-05","-1.451","-1.455","-1.446","4"
"39","15","2018-06-06","-1.456","-1.461","-1.451","4"
"39","15","2018-06-07","-1.45975","-1.473","-1.451","4"
"39","15","2018-06-08","-1.4575","-1.468","-1.451","4"
"39","15","2018-06-09","-1.453","-1.455","-1.451","4"
"39","15","2018-06-10","-1.457","-1.46","-1.452","4"
"39","15","2018-06-11","-1.46075","-1.47","-1.449","4"
"39","15","2018-06-12","-1.457","-1.464","-1.442","4"
"39","15","2018-06-13","-1.45725","-1.46","-1.455","4"
"39","15","2018-06-14","-1.44825","-1.451","-1.445","4"
"39","15","2018-06-15","-1.4495","-1.451","-1.445","4"
"39","15","2018-06-16","-1.45375","-1.46","-1.45","4"
"39","15","2018-06-17","-1.44875","-1.457","-1.432","4"
"39","15","2018-06-18","-1.43575","-1.442","-1.427","4"
"39","15","2018-06-19","-1.448","-1.456","-1.43","4"
"39","15","2018-06-20","-1.43075","-1.443","-1.42","4"
"39","15","2018-06-21","-1.43025","-1.432","-1.429","4"
"39","15","2018-06-22","-1.437","-1.443","-1.428","4"
"39","15","2018-06-23","-1.44675","-1.451","-1.444","4"
"39","15","2018-06-24","-1.4445","-1.455","-1.432","4"
"39","15","2018-06-25","-1.44475","-1.454","-1.43","4"
"39","15","2018-06-26","-1.43925","-1.45","-1.42","4"
"39","15","2018-06-27","-1.4415","-1.453","-1.428","4"
"39","15","2018-06-28","-1.442","-1.455","-1.429","4"
"39","15","2018-06-29","-1.427","-1.45","-1.415","4"
"39","15","2018-06-30","-1.43","-1.432","-1.428","4"
"39","15","2018-07-01","-1.43225","-1.437","-1.43","4"
"39","15","2018-07-02","-1.43825","-1.461","-1.418","4"
"39","15","2018-07-03","-1.43175","-1.437","-1.421","4"
"39","15","2018-07-04","-1.43125","-1.445","-1.42","4"
"39","15","2018-07-05","-1.42875","-1.442","-1.413","4"
"39","15","2018-07-06","-1.43125","-1.437","-1.424","4"
"39","15","2018-07-07","-1.427","-1.437","-1.42","4"
"39","15","2018-07-08","-1.426","-1.43","-1.423","4"
"39","15","2018-07-09","-1.42575","-1.432","-1.423","4"
"39","15","2018-07-10","-1.42825","-1.436","-1.417","4"
"39","15","2018-07-11","-1.42425","-1.428","-1.42","4"
"39","15","2018-07-12","-1.42375","-1.428","-1.419","4"
"39","15","2018-07-13","-1.4255","-1.43","-1.421","4"
"39","15","2018-07-14","-1.4255","-1.432","-1.417","4"
"39","15","2018-07-15","-1.43125","-1.442","-1.42","4"
"39","15","2018-07-16","-1.42275","-1.428","-1.42","4"
"39","15","2018-07-17","-1.4205","-1.432","-1.411","4"
"39","15","2018-07-18","-1.42725","-1.43","-1.423","4"
"39","15","2018-07-19","-1.42975","-1.434","-1.423","4"
"39","15","2018-07-20","-1.428","-1.436","-1.42","4"
"39","15","2018-07-21","-1.44","-1.46","-1.431","4"
"39","15","2018-07-22","-1.4245","-1.432","-1.411","4"
"39","15","2018-07-23","-1.419","-1.43","-1.407","4"
"39","15","2018-07-24","-1.42625","-1.43","-1.422","4"
"39","15","2018-07-25","-1.42625","-1.436","-1.417","4"
"39","15","2018-07-26","-1.42975","-1.437","-1.425","4"
"39","15","2018-07-27","-1.4215","-1.43","-1.406","4"
"39","15","2018-07-28","-1.4095","-1.425","-1.401","4"
"39","15","2018-07-29","-1.41425","-1.43","-1.398","4"
"39","15","2018-07-30","-1.40525","-1.413","-1.398","4"
"39","15","2018-07-31","-1.40125","-1.406","-1.398","4"
"39","15","2018-08-01","-1.41125","-1.43","-1.398","4"
"39","15","2018-08-02","-1.40925","-1.42","-1.401","4"
"39","15","2018-08-03","-1.401","-1.411","-1.394","4"
"39","15","2018-08-04","-1.40275","-1.411","-1.397","4"
"39","15","2018-08-05","-1.40125","-1.407","-1.398","4"
"39","15","2018-08-06","-1.402","-1.411","-1.392","4"
"39","15","2018-08-07","-1.40375","-1.411","-1.398","4"
"39","15","2018-08-08","-1.39675","-1.406","-1.389","4"
"39","15","2018-08-09","-1.39525","-1.403","-1.389","4"
"39","15","2018-08-10","-1.39175","-1.401","-1.379","4"
"39","15","2018-08-11","-1.39475","-1.4","-1.389","4"
"39","15","2018-08-12","-1.39875","-1.411","-1.384","4"
"39","15","2018-08-13","-1.39125","-1.398","-1.379","4"
"39","15","2018-08-14","-1.39425","-1.406","-1.379","4"
"39","15","2018-08-15","-1.392","-1.396","-1.387","4"
"39","15","2018-08-16","-1.391","-1.397","-1.386","4"
"39","15","2018-08-17","-1.3925","-1.401","-1.379","4"
"39","15","2018-08-18","-1.3895","-1.401","-1.372","4"
"39","15","2018-08-19","-1.393","-1.401","-1.38","4"
"39","15","2018-08-20","-1.38375","-1.4","-1.37","4"
"39","15","2018-08-21","-1.378","-1.396","-1.367","4"
"39","15","2018-08-22","-1.3835","-1.396","-1.37","4"
"39","15","2018-08-23","-1.374","-1.386","-1.37","4"
"39","15","2018-08-24","-1.38575","-1.398","-1.374","4"
"39","15","2018-08-25","-1.38125","-1.392","-1.365","4"
"39","15","2018-08-26","-1.37675","-1.382","-1.37","4"
"39","15","2018-08-27","-1.3755","-1.395","-1.358","4"
"39","15","2018-08-28","-1.37175","-1.398","-1.358","4"
"39","15","2018-08-29","-1.3665","-1.37","-1.364","4"
"39","15","2018-08-30","-1.3765","-1.388","-1.369","4"
"39","15","2018-08-31","-1.3705","-1.392","-1.36","4"
"39","15","2018-09-01","-1.37225","-1.387","-1.36","4"
"39","15","2018-09-02","-1.374","-1.387","-1.36","4"
"39","15","2018-09-03","-1.363","-1.37","-1.356","4"
"39","15","2018-09-04","-1.36025","-1.377","-1.349","4"
"39","15","2018-09-05","-1.36325","-1.379","-1.349","4"
"39","15","2018-09-06","-1.3685","-1.376","-1.36","4"
"39","15","2018-09-07","-1.36525","-1.371","-1.36","4"
"39","15","2018-09-08","-1.35575","-1.36","-1.351","4"
"39","15","2018-09-09","-1.35975","-1.36","-1.359","4"
"39","15","2018-09-10","-1.3605","-1.365","-1.358","4"
"39","15","2018-09-11","-1.363","-1.367","-1.359","4"
"39","15","2018-09-12","-1.37625","-1.398","-1.367","4"
"39","15","2018-09-13","-1.367","-1.37","-1.358","4"
"39","15","2018-09-14","-1.358","-1.366","-1.348","4"
"39","15","2018-09-15","-1.36025","-1.365","-1.358","4"
"39","15","2018-09-16","-1.3545","-1.361","-1.341","4"
"39","15","2018-09-17","-1.36025","-1.365","-1.358","4"
"39","15","2018-09-18","-1.35325","-1.364","-1.339","4"
"39","15","2018-09-19","-1.35675","-1.36","-1.349","4"
"39","15","2018-09-20","-1.339","-1.36","-1.328","4"
"39","15","2018-09-21","-1.34275","-1.36","-1.329","4"
"39","15","2018-09-22","-1.34425","-1.358","-1.332","4"
"39","15","2018-09-23","-1.336","-1.342","-1.329","4"
"39","15","2018-09-24","-1.3405","-1.352","-1.33","4"
"39","15","2018-09-25","-1.348","-1.354","-1.342","4"
"39","15","2018-09-26","-1.33875","-1.351","-1.326","4"
"39","15","2018-09-27","-1.3325","-1.336","-1.329","4"
"39","15","2018-09-28","-1.33525","-1.339","-1.333","4"
"39","15","2018-09-29","-1.3375","-1.348","-1.329","4"
"39","15","2018-09-30","-1.32525","-1.326","-1.324","4"
"39","20","2000-11-16","-0.4485","-0.451","-0.446","2"
"39","20","2000-11-17","-0.469","-0.474","-0.464","2"
"39","20","2000-11-20","-0.527","-0.527","-0.527","2"
"39","20","2000-11-29","-0.648","-0.648","-0.648","5"
"39","20","2000-11-30","-0.65425","-0.662","-0.648","12"
"39","20","2000-12-01","-0.66817","-0.672","-0.66","12"
"39","20","2000-12-02","-0.68675","-0.696","-0.681","12"
"39","20","2000-12-03","-0.69983","-0.715","-0.696","12"
"39","20","2000-12-04","-0.71108","-0.717","-0.705","12"
"39","20","2000-12-05","-0.71267","-0.716","-0.706","12"
"39","20","2000-12-06","-0.71542","-0.725","-0.711","12"
"39","20","2000-12-07","-0.728","-0.735","-0.722","12"
"39","20","2000-12-08","-0.72608","-0.738","-0.715","12"
"39","20","2000-12-09","-0.73833","-0.745","-0.725","12"
"39","20","2000-12-10","-0.74917","-0.754","-0.743","12"
"39","20","2000-12-11","-0.74483","-0.754","-0.735","12"
"39","20","2000-12-12","-0.73733","-0.745","-0.727","12"
"39","20","2000-12-13","-0.733","-0.744","-0.725","12"
"39","20","2000-12-14","-0.74417","-0.748","-0.735","12"
"39","20","2000-12-15","-0.76333","-0.778","-0.754","12"
"39","20","2000-12-16","-0.79417","-0.808","-0.784","12"
"39","20","2000-12-17","-0.8025","-0.808","-0.799","12"
"39","20","2000-12-18","-0.8141","-0.818","-0.808","10"
"39","20","2000-12-19","-0.81425","-0.822","-0.796","4"
"39","20","2000-12-20","-0.8065","-0.817","-0.791","4"
"39","20","2000-12-21","-0.80225","-0.813","-0.788","4"
"39","20","2000-12-22","-0.81825","-0.834","-0.803","4"
"39","20","2000-12-23","-0.83275","-0.834","-0.83","4"
"39","20","2000-12-24","-0.82967","-0.836","-0.822","3"
"39","20","2000-12-25","-0.824","-0.826","-0.822","4"
"39","20","2000-12-26","-0.83475","-0.848","-0.822","4"
"39","20","2000-12-27","-0.84575","-0.848","-0.843","4"
"39","20","2000-12-28","-0.85075","-0.853","-0.848","4"
"39","20","2000-12-29","-0.84833","-0.853","-0.844","3"
"39","20","2000-12-30","-0.87875","-0.896","-0.865","4"
"39","20","2000-12-31","-0.8925","-0.896","-0.891","4"
"39","20","2001-01-01","-0.8655","-0.894","-0.845","4"
"39","20","2001-01-02","-0.85525","-0.858","-0.852","4"
"39","20","2001-01-03","-0.86333","-0.884","-0.853","3"
"39","20","2001-01-04","-0.87925","-0.884","-0.875","4"
"39","20","2001-01-05","-0.88125","-0.884","-0.879","4"
"39","20","2001-01-06","-0.85325","-0.864","-0.836","4"
"39","20","2001-01-07","-0.85625","-0.863","-0.836","4"
"39","20","2001-01-08","-0.873","-0.893","-0.863","3"
"39","20","2001-01-09","-0.89125","-0.893","-0.889","4"
"39","20","2001-01-10","-0.889","-0.889","-0.889","4"
"39","20","2001-01-11","-0.889","-0.889","-0.889","4"
"39","20","2001-01-12","-0.889","-0.889","-0.889","4"
"39","20","2001-01-13","-0.889","-0.889","-0.889","3"
"39","20","2001-01-14","-0.889","-0.889","-0.889","4"
"39","20","2001-01-15","-0.88625","-0.889","-0.884","4"
"39","20","2001-01-16","-0.915","-0.915","-0.915","4"
"39","20","2001-01-17","-0.915","-0.915","-0.915","4"
"39","20","2001-01-18","-0.915","-0.915","-0.915","3"
"39","20","2001-01-19","-0.915","-0.915","-0.915","4"
"39","20","2001-01-20","-0.91475","-0.915","-0.914","4"
"39","20","2001-01-21","-0.91475","-0.915","-0.914","4"
"39","20","2001-01-22","-0.91475","-0.915","-0.914","4"
"39","20","2001-01-23","-0.915","-0.915","-0.915","3"
"39","20","2001-01-24","-0.90725","-0.915","-0.884","4"
"39","20","2001-01-25","-0.91","-0.918","-0.889","4"
"39","20","2001-01-26","-0.91225","-0.92","-0.889","4"
"39","20","2001-01-27","-0.91875","-0.92","-0.918","4"
"39","20","2001-01-28","-0.91733","-0.918","-0.916","3"
"39","20","2001-01-29","-0.91525","-0.916","-0.915","4"
"39","20","2001-01-30","-0.93825","-0.946","-0.915","4"
"39","20","2001-01-31","-0.946","-0.946","-0.946","4"
"39","20","2001-02-01","-0.9525","-0.974","-0.944","4"
"39","20","2001-02-02","-0.973","-0.973","-0.973","3"
"39","20","2001-02-03","-0.93625","-0.946","-0.915","4"
"39","20","2001-02-04","-0.9165","-0.92","-0.915","4"
"39","20","2001-02-05","-0.917","-0.918","-0.916","4"
"39","20","2001-02-06","-0.916","-0.918","-0.915","4"
"39","20","2001-02-07","-0.91967","-0.92","-0.919","3"
"39","20","2001-02-08","-0.92","-0.92","-0.92","4"
"39","20","2001-02-09","-0.92775","-0.951","-0.92","4"
"39","20","2001-02-10","-0.951","-0.951","-0.951","4"
"39","20","2001-02-11","-0.94325","-0.951","-0.92","4"
"39","20","2001-02-12","-0.92","-0.92","-0.92","3"
"39","20","2001-02-13","-0.92","-0.92","-0.92","4"
"39","20","2001-02-14","-0.92","-0.92","-0.92","4"
"39","20","2001-02-15","-0.92","-0.92","-0.92","4"
"39","20","2001-02-16","-0.92","-0.92","-0.92","4"
"39","20","2001-02-17","-0.94067","-0.951","-0.92","3"
"39","20","2001-02-18","-0.951","-0.951","-0.951","4"
"39","20","2001-02-19","-0.95025","-0.951","-0.948","4"
"39","20","2001-02-20","-0.946","-0.946","-0.946","4"
"39","20","2001-02-21","-0.9465","-0.948","-0.946","4"
"39","20","2001-02-22","-0.92","-0.92","-0.92","3"
"39","20","2001-02-23","-0.92","-0.92","-0.92","4"
"39","20","2001-02-24","-0.94075","-0.951","-0.92","4"
"39","20","2001-02-25","-0.9715","-0.977","-0.968","4"
"39","20","2001-02-26","-0.9875","-0.994","-0.968","4"
"39","20","2001-02-27","-0.994","-0.994","-0.994","3"
"39","20","2001-02-28","-0.9875","-0.994","-0.968","4"
"39","20","2001-03-01","-0.98975","-0.999","-0.968","4"
"39","20","2001-03-02","-0.991","-0.999","-0.968","4"
"39","20","2001-03-03","-0.97275","-0.974","-0.971","4"
"39","20","2001-03-04","-0.96533","-0.977","-0.946","3"
"39","20","2001-03-05","-0.96275","-0.982","-0.946","4"
"39","20","2001-03-06","-0.97125","-0.98","-0.951","4"
"39","20","2001-03-07","-0.951","-0.951","-0.951","4"
"39","20","2001-03-08","-0.951","-0.951","-0.951","4"
"39","20","2001-03-09","-0.951","-0.951","-0.951","3"
"39","20","2001-03-10","-0.951","-0.951","-0.951","4"
"39","20","2001-03-11","-0.951","-0.951","-0.951","4"
"39","20","2001-03-12","-0.95125","-0.952","-0.951","4"
"39","20","2001-03-13","-0.951","-0.951","-0.951","4"
"39","20","2001-03-14","-0.95567","-0.956","-0.955","3"
"39","20","2001-03-15","-0.9595","-0.97","-0.956","4"
"39","20","2001-03-16","-0.95575","-0.971","-0.941","4"
"39","20","2001-03-17","-0.9585","-0.968","-0.951","4"
"39","20","2001-03-18","-0.9635","-0.973","-0.951","4"
"39","20","2001-03-19","-0.954","-0.961","-0.946","3"
"39","20","2001-03-20","-0.96475","-0.973","-0.952","4"
"39","20","2001-03-21","-0.9555","-0.961","-0.951","4"
"39","20","2001-03-22","-0.9605","-0.961","-0.959","4"
"39","20","2001-03-23","-0.96","-0.961","-0.959","4"
"39","20","2001-03-24","-0.94033","-0.961","-0.93","3"
"39","20","2001-03-25","-0.93775","-0.961","-0.93","4"
"39","20","2001-03-26","-0.961","-0.961","-0.961","4"
"39","20","2001-03-27","-0.961","-0.961","-0.961","4"
"39","20","2001-03-28","-0.961","-0.961","-0.961","4"
"39","20","2001-03-29","-0.961","-0.961","-0.961","3"
"39","20","2001-03-30","-0.9835","-0.991","-0.961","4"
"39","20","2001-03-31","-0.991","-0.991","-0.991","4"
"39","20","2001-04-01","-0.976","-0.991","-0.961","4"
"39","20","2001-04-02","-0.961","-0.961","-0.961","3"
"39","20","2001-04-03","-0.61375","-0.743","-0.487","4"
"39","20","2001-04-04","-0.8015","-0.836","-0.768","4"
"39","20","2001-04-05","-0.86675","-0.889","-0.836","4"
"39","20","2001-04-06","-0.887","-0.893","-0.882","4"
"39","20","2001-04-07","-0.90725","-0.93","-0.889","4"
"39","20","2001-04-08","-0.95067","-0.951","-0.95","3"
"39","20","2001-04-09","-0.95175","-0.954","-0.951","4"
"39","20","2001-04-10","-0.95375","-0.959","-0.951","4"
"39","20","2001-04-11","-0.957","-0.959","-0.956","4"
"39","20","2001-04-12","-0.959","-0.961","-0.957","4"
"39","20","2001-04-13","-0.98033","-0.991","-0.959","3"
"39","20","2001-04-14","-0.987","-0.991","-0.983","4"
"39","20","2001-04-15","-0.98675","-0.991","-0.984","4"
"39","20","2001-04-16","-0.98975","-0.991","-0.988","4"
"39","20","2001-04-17","-0.99025","-0.991","-0.989","4"
"39","20","2001-04-18","-0.9855","-0.989","-0.982","2"
"39","20","2001-04-19","-0.98075","-0.982","-0.977","4"
"39","20","2001-04-20","-0.98575","-0.992","-0.977","4"
"39","20","2001-04-21","-0.9995","-1.002","-0.992","4"
"39","20","2001-04-22","-1.002","-1.002","-1.002","4"
"39","20","2001-04-23","-0.9945","-1.002","-0.992","4"
"39","20","2001-04-24","-0.98975","-0.996","-0.978","4"
"39","20","2001-04-25","-0.14775","-0.325","-0.038","4"
"39","20","2001-04-26","-0.04725","-0.105","-0.018","4"
"39","20","2001-04-27","-0.24825","-0.373","-0.095","4"
"39","20","2001-04-28","-0.464","-0.507","-0.411","4"
"39","20","2001-04-29","-0.261","-0.325","-0.2","3"
"39","20","2001-04-30","-0.0185","-0.02","-0.018","4"
"39","20","2001-05-01","-0.08875","-0.147","-0.047","4"
"39","20","2001-05-02","-0.04575","-0.08","-0.028","4"
"39","20","2001-05-03","-0.0635","-0.09","-0.047","4"
"39","20","2001-05-04","-0.02275","-0.038","-0.013","4"
"39","20","2001-05-05","-0.01725","-0.019","-0.014","4"
"39","20","2001-05-06","-0.018","-0.02","-0.015","4"
"39","20","2001-05-07","-0.01475","-0.019","-0.009","4"
"39","20","2001-05-08","-0.016","-0.018","-0.013","4"
"39","20","2001-05-09","-0.01633","-0.018","-0.013","3"
"39","20","2001-05-10","-0.0115","-0.018","-0.006","4"
"39","20","2001-05-11","-0.01","-0.014","-0.004","4"
"39","20","2001-05-12","-0.00775","-0.009","-0.004","4"
"39","20","2001-05-13","-0.01125","-0.018","-0.005","4"
"39","20","2001-05-14","-0.009","-0.015","-0.003","4"
"39","20","2001-05-15","-0.01225","-0.019","-0.004","4"
"39","20","2001-05-16","-0.01275","-0.018","-0.009","4"
"39","20","2001-05-17","-0.014","-0.014","-0.014","4"
"39","20","2001-05-18","-0.0135","-0.014","-0.012","4"
"39","20","2001-05-19","-0.01067","-0.019","-0.004","3"
"39","20","2001-05-20","-0.01325","-0.018","-0.008","4"
"39","20","2001-05-21","-0.013","-0.019","-0.009","4"
"39","20","2001-05-22","-0.01175","-0.014","-0.008","4"
"39","20","2001-05-23","-0.0065","-0.014","0.001","4"
"39","20","2001-05-24","-0.0045","-0.009","-0.001","4"
"39","20","2001-05-25","-0.00825","-0.015","0","4"
"39","20","2001-05-26","0.001","-0.009","0.009","4"
"39","20","2001-05-27","0.00325","-0.009","0.01","4"
"39","20","2001-05-28","0.004","-0.004","0.013","4"
"39","20","2001-05-29","0.00433","-0.009","0.012","3"
"39","20","2001-05-30","-0.00525","-0.018","0.01","4"
"39","20","2001-05-31","-0.00075","-0.014","0.014","4"
"39","20","2001-06-01","0","-0.017","0.015","4"
"39","20","2001-06-02","0.00875","0.006","0.015","4"
"39","20","2001-06-03","0.0075","0.001","0.01","4"
"39","20","2001-06-04","0.008","0.005","0.012","4"
"39","20","2001-06-05","0.00925","0.001","0.02","4"
"39","20","2001-06-06","0.00375","0.001","0.01","4"
"39","20","2001-06-07","0.00725","0.002","0.01","4"
"39","20","2001-06-08","0.007","0.001","0.015","3"
"39","20","2001-06-09","0.0085","0.001","0.013","4"
"39","20","2001-06-10","-0.00025","-0.018","0.01","4"
"39","20","2001-06-11","-0.004","-0.018","0.007","4"
"39","20","2001-06-12","0.007","0.002","0.01","4"
"39","20","2001-06-13","0.0105","0.004","0.018","4"
"39","20","2001-06-14","0.01275","0.003","0.02","4"
"39","20","2001-06-15","0.00525","0.001","0.01","4"
"39","20","2001-06-16","0.00025","-0.005","0.009","4"
"39","20","2001-06-17","0.00625","-0.004","0.014","4"
"39","20","2001-06-18","0.00767","0.001","0.015","3"
"39","20","2001-06-19","0.00925","0.007","0.01","4"
"39","20","2001-06-20","0.0065","-0.004","0.011","4"
"39","20","2001-06-21","0.01175","0.007","0.015","4"
"39","20","2001-06-22","0.00875","0.005","0.01","4"
"39","20","2001-06-23","0.012","0.01","0.015","4"
"39","20","2001-06-24","0.01025","0.001","0.02","4"
"39","20","2001-06-25","0.01425","0.001","0.02","4"
"39","20","2001-06-26","0.01325","0.01","0.02","4"
"39","20","2001-06-27","0.017","0.01","0.02","4"
"39","20","2001-06-28","-0.01533","-0.022","-0.009","3"
"39","20","2001-06-29","0.01325","0.005","0.02","4"
"39","20","2001-06-30","0.0125","-0.009","0.021","4"
"39","20","2001-07-01","0.01425","0.01","0.018","4"
"39","20","2001-07-02","0.01525","0.01","0.021","4"
"39","20","2001-07-03","0.01","0.001","0.02","4"
"39","20","2001-07-04","0.01625","0.001","0.024","4"
"39","20","2001-07-05","0.0185","0.015","0.02","4"
"39","20","2001-07-06","0.01725","0.015","0.02","4"
"39","20","2001-07-07","0.01625","0.015","0.02","4"
"39","20","2001-07-08","0.02033","0.014","0.025","3"
"39","20","2001-07-09","0.021","0.014","0.026","4"
"39","20","2001-07-10","0.02025","0.014","0.024","4"
"39","20","2001-07-11","0.018","0.012","0.025","4"
"39","20","2001-07-12","0.01975","0.01","0.025","4"
"39","20","2001-07-13","0.0195","0.01","0.025","4"
"39","20","2001-07-14","0.0175","0.01","0.025","4"
"39","20","2001-07-15","0.02475","0.019","0.031","4"
"39","20","2001-07-16","0.0115","-0.014","0.032","4"
"39","20","2001-07-17","0.0165","0.013","0.02","4"
"39","20","2001-07-18","0.01733","0.01","0.022","3"
"39","20","2001-07-19","0.0155","0.01","0.019","4"
"39","20","2001-07-20","0.01375","0.01","0.02","4"
"39","20","2001-07-21","0.01275","0.006","0.015","4"
"39","20","2001-07-22","0.01775","0.01","0.029","4"
"39","20","2001-07-23","0.0205","0.01","0.028","4"
"39","20","2001-07-24","0.02325","0.02","0.028","4"
"39","20","2001-07-25","0.0225","0.016","0.029","4"
"39","20","2001-07-26","0.027","0.024","0.03","4"
"39","20","2001-07-27","0.02475","0.02","0.03","4"
"39","20","2001-07-28","0.02467","0.02","0.029","3"
"39","20","2001-07-29","0.02575","0.02","0.033","4"
"39","20","2001-07-30","0.027","0.02","0.039","4"
"39","20","2001-07-31","0.02825","0.026","0.029","4"
"39","20","2001-08-01","0.02925","0.024","0.039","4"
"39","20","2001-08-02","0.0275","0.023","0.034","4"
"39","20","2001-08-03","0.03","0.026","0.034","4"
"39","20","2001-08-04","0.032","0.029","0.039","4"
"39","20","2001-08-05","0.0225","0.02","0.025","4"
"39","20","2001-08-06","0.0255","0.022","0.03","4"
"39","20","2001-08-07","0.03233","0.029","0.034","3"
"39","20","2001-08-08","0.0325","0.029","0.036","2"
"39","20","2001-08-09","0.03175","0.029","0.035","4"
"39","20","2001-08-10","0.0145","0.001","0.027","4"
"39","20","2001-08-11","0.02925","0.025","0.034","4"
"39","20","2001-08-12","0.0305","0.025","0.039","4"
"39","20","2001-08-13","0.02675","0.02","0.032","4"
"39","20","2001-08-14","0.026","0.02","0.031","4"
"39","20","2001-08-15","0.0315","0.029","0.034","4"
"39","20","2001-08-16","0.0315","0.029","0.038","4"
"39","20","2001-08-17","0.03425","0.029","0.039","4"
"39","20","2001-08-18","0.034","0.027","0.039","4"
"39","20","2001-08-19","0.031","0.025","0.039","3"
"39","20","2001-08-20","0.039","0.039","0.039","4"
"39","20","2001-08-21","0.02575","0.02","0.029","4"
"39","20","2001-08-22","0.0305","0.02","0.039","4"
"39","20","2001-08-23","0.0295","0.026","0.034","4"
"39","20","2001-08-24","0.026","0.02","0.03","4"
"39","20","2001-08-25","0.02575","0.02","0.029","4"
"39","20","2001-08-26","0.02375","0.017","0.029","4"
"39","20","2001-08-27","0.028","0.024","0.034","4"
"39","20","2001-08-28","0.03275","0.029","0.039","4"
"39","20","2001-08-29","0.03433","0.029","0.039","3"
"39","20","2001-08-30","0.03875","0.029","0.048","4"
"39","20","2001-08-31","0.041","0.039","0.044","4"
"39","20","2001-09-01","0.02425","0.018","0.034","4"
"39","20","2001-09-02","0.023","0.015","0.032","4"
"39","20","2001-09-03","0.0145","0.009","0.019","4"
"39","20","2001-09-04","0.015","0.006","0.029","4"
"39","20","2001-09-05","0.0095","0.006","0.015","4"
"39","20","2001-09-06","0.0055","0.002","0.01","4"
"39","20","2001-09-07","0.00025","-0.004","0.005","4"
"39","20","2001-09-08","0.00267","0.001","0.006","3"
"39","20","2001-09-09","0.00475","0.001","0.007","4"
"39","20","2001-09-10","-0.0025","-0.004","0.001","4"
"39","20","2001-09-11","-0.00225","-0.004","0","4"
"39","20","2001-09-12","0.0005","-0.004","0.004","4"
"39","20","2001-09-13","-0.00525","-0.014","0.001","4"
"39","20","2001-09-14","-0.009","-0.012","-0.005","4"
"39","20","2001-09-15","-0.0135","-0.017","-0.009","4"
"39","20","2001-09-16","-0.01925","-0.023","-0.014","4"
"39","20","2001-09-17","-0.0205","-0.028","-0.013","4"
"39","20","2001-09-18","-0.0285","-0.035","-0.023","4"
"39","20","2001-09-19","-0.03633","-0.038","-0.034","3"
"39","20","2001-09-20","-0.0355","-0.042","-0.028","4"
"39","20","2001-09-21","-0.03725","-0.042","-0.033","4"
"39","20","2001-09-22","-0.0355","-0.038","-0.033","4"
"39","20","2001-09-23","-0.034","-0.039","-0.031","4"
"39","20","2001-09-24","-0.03025","-0.037","-0.028","4"
"39","20","2001-09-25","-0.01575","-0.018","-0.009","4"
"39","20","2001-09-26","-0.0025","-0.007","0.001","4"
"39","20","2001-09-27","-0.0065","-0.008","-0.004","4"
"39","20","2001-09-28","-0.01125","-0.014","-0.008","4"
"39","20","2001-09-29","-0.01733","-0.023","-0.011","3"
"39","20","2001-09-30","-0.002","-0.009","0.009","4"
"39","20","2001-10-01","0.00175","-0.003","0.006","4"
"39","20","2001-10-02","0.009","0.001","0.015","4"
"39","20","2001-10-03","0.003","0.001","0.006","4"
"39","20","2001-10-04","0.00725","-0.002","0.02","4"
"39","20","2001-10-05","0.00225","0.001","0.006","4"
"39","20","2001-10-06","0.00325","0.001","0.006","4"
"39","20","2001-10-07","0.01","0.003","0.019","4"
"39","20","2001-10-08","0.01025","0.006","0.015","4"
"39","20","2001-10-09","0.01025","0.01","0.011","4"
"39","20","2001-10-10","0.007","0.005","0.01","3"
"39","20","2001-10-11","0.00225","0.001","0.005","4"
"39","20","2001-10-12","0.001","0.001","0.001","4"
"39","20","2001-10-13","-0.0005","-0.005","0.001","4"
"39","20","2001-10-14","-0.0035","-0.008","0.001","4"
"39","20","2001-10-15","-0.00775","-0.009","-0.005","4"
"39","20","2001-10-16","-0.00825","-0.011","-0.004","4"
"39","20","2001-10-17","-0.0125","-0.014","-0.009","4"
"39","20","2001-10-18","-0.0225","-0.026","-0.018","4"
"39","20","2001-10-19","-0.02767","-0.031","-0.025","3"
"39","20","2001-10-20","-0.035","-0.045","-0.025","4"
"39","20","2001-10-21","0.0165","0.012","0.02","4"
"39","20","2001-10-22","-0.00075","-0.005","0.007","4"
"39","20","2001-10-23","0.0025","-0.005","0.011","4"
"39","20","2001-10-24","-0.00725","-0.015","0.006","4"
"39","20","2001-10-25","-0.00775","-0.015","-0.001","4"
"39","20","2001-10-26","-0.0255","-0.031","-0.019","4"
"39","20","2001-10-27","-0.0365","-0.045","-0.031","4"
"39","20","2001-10-28","-0.0395","-0.045","-0.036","4"
"39","20","2001-10-29","-0.0425","-0.05","-0.036","4"
"39","20","2001-10-30","-0.04867","-0.055","-0.041","3"
"39","20","2001-10-31","-0.04225","-0.046","-0.038","4"
"39","20","2001-11-01","-0.03225","-0.041","-0.026","4"
"39","20","2001-11-02","-0.03025","-0.041","-0.023","4"
"39","20","2001-11-03","-0.059","-0.071","-0.031","4"
"39","20","2001-11-04","-0.093","-0.102","-0.071","4"
"39","20","2001-11-05","-0.10925","-0.128","-0.097","4"
"39","20","2001-11-06","-0.18675","-0.216","-0.158","4"
"39","20","2001-11-07","-0.24275","-0.255","-0.215","4"
"39","20","2001-11-08","-0.25725","-0.281","-0.248","4"
"39","20","2001-11-09","-0.317","-0.345","-0.288","3"
"39","20","2001-11-10","-0.4345","-0.503","-0.371","4"
"39","20","2001-11-11","-0.513","-0.528","-0.505","4"
"39","20","2001-11-12","-0.50175","-0.505","-0.498","4"
"39","20","2001-11-13","-0.539","-0.554","-0.522","4"
"39","20","2001-11-14","-0.58875","-0.605","-0.571","4"
"39","20","2001-11-15","-0.674","-0.698","-0.648","4"
"39","20","2001-11-16","-0.70075","-0.707","-0.695","4"
"39","20","2001-11-17","-0.68275","-0.703","-0.676","4"
"39","20","2001-11-18","-0.78325","-0.822","-0.729","4"
"39","20","2001-11-19","-0.87125","-0.889","-0.853","4"
"39","20","2001-11-20","-0.95633","-0.968","-0.95","3"
"39","20","2001-11-21","-0.9395","-0.946","-0.92","4"
"39","20","2001-11-22","-0.92","-0.946","-0.889","4"
"39","20","2001-11-23","-0.98225","-1.114","-0.858","4"
"39","20","2001-11-24","-1.23775","-1.285","-1.167","4"
"39","20","2001-11-25","-1.22375","-1.258","-1.205","4"
"39","20","2001-11-26","-1.1715","-1.174","-1.169","4"
"39","20","2001-11-27","-1.1715","-1.179","-1.164","4"
"39","20","2001-11-28","-1.22","-1.236","-1.195","4"
"39","20","2001-11-29","-1.2785","-1.289","-1.258","4"
"39","20","2001-11-30","-1.1925","-1.258","-1.155","4"
"39","20","2001-12-01","-1.12233","-1.147","-1.096","3"
"39","20","2001-12-02","-1.08975","-1.094","-1.086","4"
"39","20","2001-12-03","-1.07575","-1.084","-1.059","4"
"39","20","2001-12-04","-1.0725","-1.085","-1.054","4"
"39","20","2001-12-05","-1.07425","-1.087","-1.049","4"
"39","20","2001-12-06","-1.00375","-1.045","-0.956","4"
"39","20","2001-12-07","-1.17125","-1.217","-1.097","4"
"39","20","2001-12-08","-1.257","-1.286","-1.239","4"
"39","20","2001-12-09","-1.29075","-1.312","-1.28","4"
"39","20","2001-12-10","-1.42425","-1.44","-1.395","4"
"39","20","2001-12-11","-1.44567","-1.45","-1.441","3"
"39","20","2001-12-12","-1.47425","-1.477","-1.47","4"
"39","20","2001-12-13","-1.582","-1.641","-1.521","4"
"39","20","2001-12-14","-1.84625","-1.922","-1.755","4"
"39","20","2001-12-15","-1.98","-1.995","-1.954","4"
"39","20","2001-12-16","-1.97475","-2.001","-1.963","4"
"39","20","2001-12-17","-2.09","-2.122","-2.058","4"
"39","20","2001-12-18","-2.062","-2.127","-2.012","4"
"39","20","2001-12-19","-1.95675","-2.004","-1.941","4"
"39","20","2001-12-20","-1.92675","-1.995","-1.874","4"
"39","20","2001-12-21","-2.07925","-2.09","-2.067","4"
"39","20","2001-12-22","-2.03533","-2.06","-2.009","3"
"39","20","2001-12-23","-2.1395","-2.265","-2.031","4"
"39","20","2001-12-24","-2.3815","-2.422","-2.317","4"
"39","20","2001-12-25","-2.27","-2.348","-2.205","4"
"39","20","2001-12-26","-2.17325","-2.256","-2.134","4"
"39","20","2001-12-27","-2.3955","-2.464","-2.303","4"
"39","20","2001-12-28","-2.28775","-2.381","-2.207","4"
"39","20","2001-12-29","-2.0595","-2.14","-1.991","4"
"39","20","2001-12-30","-1.98725","-2.056","-1.956","4"
"39","20","2001-12-31","-2.20725","-2.301","-2.112","4"
"39","20","2002-01-01","-2.4515","-2.496","-2.358","4"
"39","20","2002-01-02","-2.32133","-2.347","-2.295","3"
"39","20","2002-01-03","-2.27575","-2.295","-2.268","4"
"39","20","2002-01-04","-2.23025","-2.236","-2.226","4"
"39","20","2002-01-05","-2.21975","-2.226","-2.201","4"
"39","20","2002-01-06","-2.15625","-2.204","-2.109","4"
"39","20","2002-01-07","-2.098","-2.131","-2.077","4"
"39","20","2002-01-08","-2.16975","-2.185","-2.14","4"
"39","20","2002-01-09","-2.12825","-2.137","-2.109","4"
"39","20","2002-01-10","-2.081","-2.107","-2.072","4"
"39","20","2002-01-11","-2.0695","-2.072","-2.067","4"
"39","20","2002-01-12","-2.137","-2.14","-2.131","3"
"39","20","2002-01-13","-2.129","-2.14","-2.109","4"
"39","20","2002-01-14","-2.17233","-2.191","-2.136","3"
"39","20","2002-01-15","-2.224","-2.226","-2.222","2"
"39","20","2002-01-22","-2.113","-2.113","-2.113","1"
"39","20","2002-01-23","-2.12825","-2.137","-2.114","4"
"39","20","2002-01-24","-2.12375","-2.146","-2.109","4"
"39","20","2002-01-25","-2.16525","-2.172","-2.145","4"
"39","20","2002-01-26","-2.0705","-2.114","-2.023","4"
"39","20","2002-01-27","-1.9525","-1.995","-1.883","4"
"39","20","2002-01-28","-1.8915","-1.906","-1.879","4"
"39","20","2002-01-29","-1.85975","-1.869","-1.842","4"
"39","20","2002-01-30","-1.75975","-1.779","-1.726","4"
"39","20","2002-01-31","-1.7475","-1.784","-1.716","4"
"39","20","2002-02-01","-1.83875","-1.863","-1.801","4"
"39","20","2002-02-02","-1.84133","-1.855","-1.833","3"
"39","20","2002-02-03","-1.821","-1.828","-1.801","4"
"39","20","2002-02-04","-1.84325","-1.864","-1.824","4"
"39","20","2002-02-05","-1.84975","-1.86","-1.841","4"
"39","20","2002-02-06","-1.8645","-1.874","-1.855","4"
"39","20","2002-02-07","-1.96625","-2.014","-1.918","4"
"39","20","2002-02-08","-1.95925","-2.004","-1.911","4"
"39","20","2002-02-09","-1.85675","-1.869","-1.842","4"
"39","20","2002-02-10","-1.8475","-1.897","-1.801","4"
"39","20","2002-02-11","-1.90375","-1.918","-1.874","4"
"39","20","2002-02-12","-1.788","-1.806","-1.779","3"
"39","20","2002-02-13","-1.74375","-1.77","-1.716","4"
"39","20","2002-02-14","-1.79525","-1.816","-1.761","4"
"39","20","2002-02-15","-1.86375","-1.871","-1.855","4"
"39","20","2002-02-16","-1.896","-1.906","-1.891","4"
"39","20","2002-02-17","-1.94075","-1.954","-1.931","4"
"39","20","2002-02-18","-1.97275","-2.001","-1.941","4"
"39","20","2002-02-19","-2.01725","-2.032","-2.004","4"
"39","20","2002-02-20","-1.95625","-1.979","-1.937","4"
"39","20","2002-02-21","-1.99025","-2.077","-1.92","4"
"39","20","2002-02-22","-2.08725","-2.118","-2.039","4"
"39","20","2002-02-23","-1.95133","-1.956","-1.943","3"
"39","20","2002-02-24","-1.96775","-2.042","-1.918","4"
"39","20","2002-02-25","-1.9885","-2.031","-1.964","4"
"39","20","2002-02-26","-1.96325","-1.987","-1.916","4"
"39","20","2002-02-27","-1.90375","-1.912","-1.896","4"
"39","20","2002-02-28","-1.91625","-1.938","-1.896","4"
"39","20","2002-03-01","-1.982","-1.999","-1.972","4"
"39","20","2002-03-02","-1.965","-1.987","-1.942","4"
"39","20","2002-03-03","-2.0025","-2.035","-1.96","4"
"39","20","2002-03-04","-2.03025","-2.065","-1.992","4"
"39","20","2002-03-05","-1.957","-1.968","-1.95","3"
"39","20","2002-03-06","-1.93975","-1.96","-1.919","4"
"39","20","2002-03-07","-1.93575","-1.96","-1.904","4"
"39","20","2002-03-08","-1.911","-1.923","-1.902","4"
"39","20","2002-03-09","-1.883","-1.891","-1.866","4"
"39","20","2002-03-10","-1.919","-1.936","-1.891","4"
"39","20","2002-03-11","-1.94175","-1.95","-1.929","4"
"39","20","2002-03-12","-1.91375","-1.918","-1.907","4"
"39","20","2002-03-13","-1.89975","-1.918","-1.889","4"
"39","20","2002-03-14","-1.89525","-1.916","-1.887","4"
"39","20","2002-03-15","-1.941","-1.954","-1.918","3"
"39","20","2002-03-16","-1.9495","-1.957","-1.945","4"
"39","20","2002-03-17","-1.94525","-1.955","-1.93","4"
"39","20","2002-03-18","-1.94225","-1.951","-1.92","4"
"39","20","2002-03-19","-1.8585","-1.923","-1.785","4"
"39","20","2002-03-20","-1.757","-1.81","-1.726","4"
"39","20","2002-03-21","-1.76675","-1.779","-1.746","4"
"39","20","2002-03-22","-1.76775","-1.81","-1.716","4"
"39","20","2002-03-23","-1.90075","-1.96","-1.828","4"
"39","20","2002-03-24","-1.99575","-2.022","-1.963","4"
"39","20","2002-03-25","-2.05267","-2.063","-2.046","3"
"39","20","2002-03-26","-2.031","-2.036","-2.028","4"
"39","20","2002-03-27","-2.04575","-2.059","-2.033","4"
"39","20","2002-03-28","-2.02675","-2.061","-1.996","4"
"39","20","2002-03-29","-2.0205","-2.04","-2.002","4"
"39","20","2002-03-30","-1.9875","-2.011","-1.962","4"
"39","20","2002-03-31","-1.954","-1.96","-1.938","4"
"39","20","2002-04-01","-1.95475","-1.964","-1.95","4"
"39","20","2002-04-02","-1.94875","-1.96","-1.93","4"
"39","20","2002-04-03","-1.94175","-1.955","-1.924","4"
"39","20","2002-04-04","-1.935","-1.955","-1.9","3"
"39","20","2002-04-05","-1.90775","-1.926","-1.887","4"
"39","20","2002-04-06","-1.9435","-1.955","-1.929","4"
"39","20","2002-04-07","-1.94625","-1.953","-1.933","4"
"39","20","2002-04-08","-1.9095","-1.928","-1.885","4"
"39","20","2002-04-09","-1.89225","-1.929","-1.869","4"
"39","20","2002-04-10","-1.94625","-1.955","-1.941","4"
"39","20","2002-04-11","-1.96675","-1.981","-1.951","4"
"39","20","2002-04-12","-1.9085","-1.931","-1.899","4"
"39","20","2002-04-13","-1.9","-1.906","-1.895","4"
"39","20","2002-04-14","-1.92733","-1.938","-1.918","3"
"39","20","2002-04-15","-1.982","-2.01","-1.957","4"
"39","20","2002-04-16","-2.00625","-2.014","-2","4"
"39","20","2002-04-17","-2.00775","-2.023","-1.992","4"
"39","20","2002-04-18","-2.00175","-2.023","-1.966","4"
"39","20","2002-04-19","-1.97175","-1.982","-1.956","4"
"39","20","2002-04-20","-1.995","-2.009","-1.981","4"
"39","20","2002-04-21","-1.557","-2.014","-0.197","4"
"39","20","2002-04-22","-1.33575","-1.529","-0.868","4"
"39","20","2002-04-23","-1.597","-1.64","-1.549","4"
"39","20","2002-04-24","-1.6855","-1.705","-1.651","4"
"39","20","2002-04-25","-1.76","-1.767","-1.747","3"
"39","20","2002-04-26","-1.75425","-1.779","-1.705","4"
"39","20","2002-04-27","-1.7595","-1.803","-1.716","4"
"39","20","2002-04-28","-1.8285","-1.83","-1.824","4"
"39","20","2002-04-29","-1.83775","-1.86","-1.826","4"
"39","20","2002-04-30","-1.85025","-1.865","-1.835","4"
"39","20","2002-05-01","-1.80875","-1.842","-1.767","4"
"39","20","2002-05-02","-1.75775","-1.767","-1.747","4"
"39","20","2002-05-03","-1.76125","-1.779","-1.747","4"
"39","20","2002-05-04","-1.787","-1.811","-1.779","4"
"39","20","2002-05-05","-1.853","-1.879","-1.838","3"
"39","20","2002-05-06","-1.88975","-1.907","-1.874","4"
"39","20","2002-05-07","-1.87675","-1.891","-1.84","4"
"39","20","2002-05-08","-1.02825","-1.202","-0.95","4"
"39","20","2002-05-09","-1.383","-1.425","-1.312","4"
"39","20","2002-05-10","-1.50425","-1.54","-1.465","4"
"39","20","2002-05-11","-0.47025","-0.662","-0.403","4"
"39","20","2002-05-12","-0.09025","-0.194","-0.023","4"
"39","20","2002-05-13","-0.029","-0.041","-0.017","4"
"39","20","2002-05-14","-0.031","-0.041","-0.023","4"
"39","20","2002-05-15","-0.03","-0.034","-0.023","3"
"39","20","2002-05-16","-0.02825","-0.041","-0.016","4"
"39","20","2002-05-17","-0.027","-0.041","-0.015","4"
"39","20","2002-05-18","-0.0215","-0.023","-0.02","4"
"39","20","2002-05-19","-0.018","-0.029","-0.008","4"
"39","20","2002-05-20","-0.0305","-0.042","-0.017","4"
"39","20","2002-05-21","-0.02375","-0.041","-0.013","4"
"39","20","2002-05-22","-0.01825","-0.03","-0.013","4"
"39","20","2002-05-23","-0.02125","-0.029","-0.015","4"
"39","20","2002-05-24","-0.021","-0.038","-0.011","4"
"39","20","2002-05-25","-0.01567","-0.032","-0.005","3"
"39","20","2002-05-26","-0.01225","-0.022","-0.007","4"
"39","20","2002-05-27","-0.00575","-0.015","0.001","4"
"39","20","2002-05-28","-0.01625","-0.031","-0.005","4"
"39","20","2002-05-29","-0.01975","-0.031","-0.009","4"
"39","20","2002-05-30","-0.011","-0.023","-0.002","4"
"39","20","2002-05-31","-0.00725","-0.016","-0.001","4"
"39","20","2002-06-01","0.00175","-0.013","0.011","4"
"39","20","2002-06-02","0.00825","-0.001","0.015","4"
"39","20","2002-06-03","0.0065","-0.006","0.015","4"
"39","20","2002-06-04","0.00833","0.007","0.011","3"
"39","20","2002-06-05","0.006","0.003","0.011","4"
"39","20","2002-06-06","-0.00075","-0.01","0.011","4"
"39","20","2002-06-07","0.01275","-0.004","0.02","4"
"39","20","2002-06-08","0.01425","0.009","0.017","4"
"39","20","2002-06-09","0.0085","-0.004","0.02","4"
"39","20","2002-06-10","0.00725","-0.013","0.015","4"
"39","20","2002-06-11","-0.0025","-0.01","0.003","4"
"39","20","2002-06-12","0.0115","0.007","0.02","4"
"39","20","2002-06-13","0.006","-0.001","0.011","4"
"39","20","2002-06-14","0.02233","0.007","0.032","3"
"39","20","2002-06-15","0.00775","-0.001","0.028","4"
"39","20","2002-06-16","0.00475","-0.011","0.028","4"
"39","20","2002-06-17","0.01325","0.001","0.028","4"
"39","20","2002-06-18","0.01325","-0.002","0.028","4"
"39","20","2002-06-19","0.01825","-0.004","0.028","4"
"39","20","2002-06-20","0.00325","-0.002","0.007","4"
"39","20","2002-06-21","0.00575","-0.002","0.016","4"
"39","20","2002-06-22","0.02125","0.001","0.028","4"
"39","20","2002-06-23","0.01925","0.001","0.028","4"
"39","20","2002-06-24","0.02033","0.007","0.027","3"
"39","20","2002-06-25","0.016","-0.001","0.047","4"
"39","20","2002-06-26","0.0245","0.011","0.038","4"
"39","20","2002-06-27","0.0145","0.003","0.031","4"
"39","20","2002-06-28","0.04225","0.031","0.066","4"
"39","20","2002-06-29","0.01375","-0.001","0.02","4"
"39","20","2002-06-30","0.0175","0.011","0.023","4"
"39","20","2002-07-01","0.052","0.011","0.078","4"
"39","20","2002-07-02","0.0705","0.061","0.093","4"
"39","20","2002-07-03","0.06033","0.057","0.062","3"
"39","20","2002-08-30","-0.036","-0.036","-0.036","2"
"39","20","2002-08-31","-0.0285","-0.034","-0.021","4"
"39","20","2002-09-01","-0.02525","-0.035","-0.016","4"
"39","20","2002-09-02","-0.02625","-0.032","-0.019","4"
"39","20","2002-09-03","-0.01275","-0.015","-0.012","4"
"39","20","2002-09-04","-0.027","-0.032","-0.022","4"
"39","20","2002-09-05","-0.03267","-0.045","-0.022","3"
"39","20","2002-09-06","-0.02825","-0.036","-0.023","4"
"39","20","2002-09-07","-0.02575","-0.032","-0.012","4"
"39","20","2002-09-08","-0.03625","-0.048","-0.023","4"
"39","20","2002-09-09","-0.036","-0.049","-0.022","4"
"39","20","2002-09-10","-0.02933","-0.033","-0.022","3"
"39","20","2002-09-11","-0.0305","-0.036","-0.022","4"
"39","20","2002-09-12","-0.03","-0.041","-0.022","4"
"39","20","2002-09-13","-0.04","-0.053","-0.027","4"
"39","20","2002-09-14","-0.0455","-0.052","-0.041","4"
"39","20","2002-09-15","-0.05133","-0.057","-0.046","3"
"39","20","2002-09-16","-0.04725","-0.058","-0.043","4"
"39","20","2002-09-17","-0.043","-0.051","-0.038","4"
"39","20","2002-09-18","-0.0575","-0.066","-0.046","4"
"39","20","2002-09-19","-0.0395","-0.042","-0.038","4"
"39","20","2002-09-20","-0.04233","-0.044","-0.041","3"
"39","20","2002-09-21","-0.0395","-0.043","-0.033","4"
"39","20","2002-09-22","-0.038","-0.042","-0.032","4"
"39","20","2002-09-23","-0.043","-0.048","-0.038","4"
"39","20","2002-09-24","-0.04475","-0.053","-0.037","4"
"39","20","2002-09-25","-0.07933","-0.1","-0.06","3"
"39","20","2002-09-26","-0.09875","-0.114","-0.089","4"
"39","20","2002-09-27","-0.16475","-0.206","-0.115","4"
"39","20","2002-09-28","-0.23625","-0.251","-0.222","4"
"39","20","2002-09-29","-0.289","-0.303","-0.262","4"
"39","20","2002-09-30","-0.33133","-0.333","-0.33","3"
"39","20","2002-10-01","-0.34775","-0.354","-0.334","4"
"39","20","2002-10-02","-0.35075","-0.355","-0.345","4"
"39","20","2002-10-03","-0.36475","-0.375","-0.356","4"
"39","20","2002-10-04","-0.368","-0.375","-0.361","4"
"39","20","2002-10-05","-0.37667","-0.383","-0.372","3"
"39","20","2002-10-06","-0.38175","-0.386","-0.375","4"
"39","20","2002-10-07","-0.381","-0.393","-0.369","4"
"39","20","2002-10-08","-0.39875","-0.403","-0.392","4"
"39","20","2002-10-09","-0.41475","-0.422","-0.411","4"
"39","20","2002-10-10","-0.41467","-0.417","-0.411","3"
"39","20","2002-10-11","-0.41275","-0.421","-0.4","4"
"39","20","2002-10-12","-0.392","-0.406","-0.38","4"
"39","20","2002-10-13","-0.396","-0.401","-0.391","4"
"39","20","2002-10-14","-0.39225","-0.402","-0.382","4"
"39","20","2002-10-15","-0.39633","-0.4","-0.393","3"
"39","20","2002-10-16","-0.39725","-0.406","-0.391","4"
"39","20","2002-10-17","-0.2305","-0.38","-0.053","4"
"39","20","2002-10-18","-0.1515","-0.259","-0.038","4"
"39","20","2002-10-19","-0.319","-0.362","-0.279","4"
"39","20","2002-10-20","-0.41767","-0.433","-0.404","3"
"39","20","2002-10-21","-0.44","-0.452","-0.422","4"
"39","20","2002-10-22","-0.452","-0.464","-0.437","4"
"39","20","2002-10-23","-0.453","-0.464","-0.437","4"
"39","20","2002-10-24","-0.4805","-0.505","-0.463","4"
"39","20","2002-10-25","-0.50733","-0.516","-0.499","3"
"39","20","2002-10-26","-0.5095","-0.515","-0.499","4"
"39","20","2002-10-27","-0.49875","-0.525","-0.478","4"
"39","20","2002-10-28","-0.5325","-0.562","-0.51","4"
"39","20","2002-10-29","-0.591","-0.604","-0.577","4"
"39","20","2002-10-30","-0.597","-0.603","-0.592","3"
"39","20","2002-10-31","-0.6175","-0.634","-0.603","4"
"39","20","2002-11-01","-0.6315","-0.634","-0.628","4"
"39","20","2002-11-02","-0.625","-0.639","-0.613","4"
"39","20","2002-11-03","-0.60775","-0.634","-0.578","4"
"39","20","2002-11-04","-0.624","-0.637","-0.604","3"
"39","20","2002-11-05","-0.681","-0.709","-0.651","4"
"39","20","2002-11-06","-0.80375","-0.833","-0.761","4"
"39","20","2002-11-07","-0.89575","-0.917","-0.874","4"
"39","20","2002-11-08","-1.00925","-1.056","-0.955","4"
"39","20","2002-11-09","-1.05367","-1.071","-1.043","3"
"39","20","2002-11-10","-1.07775","-1.097","-1.044","4"
"39","20","2002-11-11","-1.0205","-1.058","-0.988","4"
"39","20","2002-11-12","-1.01575","-1.023","-1.008","4"
"39","20","2002-11-13","-0.99275","-1.001","-0.974","4"
"39","20","2002-11-14","-0.939","-0.958","-0.927","3"
"39","20","2002-11-15","-0.92225","-0.929","-0.916","4"
"39","20","2002-11-16","-0.899","-0.913","-0.885","4"
"39","20","2002-11-17","-0.91575","-0.927","-0.911","4"
"39","20","2002-11-18","-0.9095","-0.922","-0.902","4"
"39","20","2002-11-19","-0.90975","-0.911","-0.907","4"
"39","20","2002-11-20","-0.905","-0.907","-0.902","3"
"39","20","2002-11-21","-0.892","-0.895","-0.891","4"
"39","20","2002-11-22","-0.89175","-0.893","-0.891","4"
"39","20","2002-11-23","-0.891","-0.891","-0.891","4"
"39","20","2002-11-24","-0.8875","-0.891","-0.877","4"
"39","20","2002-11-25","-0.8795","-0.88","-0.878","4"
"39","20","2002-11-26","-0.87467","-0.88","-0.864","3"
"39","20","2002-11-27","-0.864","-0.864","-0.864","4"
"39","20","2002-11-28","-0.864","-0.864","-0.864","4"
"39","20","2002-11-29","-0.868","-0.88","-0.864","4"
"39","20","2002-11-30","-0.872","-0.88","-0.864","4"
"39","20","2002-12-01","-0.872","-0.878","-0.86","3"
"39","20","2002-12-02","-0.86","-0.86","-0.86","4"
"39","20","2002-12-03","-0.871","-0.873","-0.87","4"
"39","20","2002-12-04","-0.861","-0.87","-0.857","4"
"39","20","2002-12-05","-0.86","-0.86","-0.86","4"
"39","20","2002-12-06","-0.84775","-0.859","-0.844","4"
"39","20","2002-12-07","-0.844","-0.844","-0.844","3"
"39","20","2002-12-08","-0.844","-0.844","-0.844","4"
"39","20","2002-12-09","-0.85975","-0.86","-0.859","4"
"39","20","2002-12-10","-0.8555","-0.871","-0.841","4"
"39","20","2002-12-11","-0.855","-0.855","-0.855","4"
"39","20","2002-12-12","-0.84967","-0.855","-0.839","3"
"39","20","2002-12-13","-0.839","-0.839","-0.839","4"
"39","20","2002-12-14","-0.839","-0.839","-0.839","4"
"39","20","2002-12-15","-0.839","-0.839","-0.839","4"
"39","20","2002-12-16","-0.839","-0.839","-0.839","4"
"39","20","2002-12-17","-0.839","-0.839","-0.839","3"
"39","20","2002-12-18","-0.839","-0.839","-0.839","4"
"39","20","2002-12-19","-0.831","-0.839","-0.823","4"
"39","20","2002-12-20","-0.82025","-0.823","-0.818","4"
"39","20","2002-12-21","-0.82275","-0.823","-0.822","4"
"39","20","2002-12-22","-0.823","-0.823","-0.823","4"
"39","20","2002-12-23","-0.807","-0.807","-0.807","3"
"39","20","2002-12-24","-0.80725","-0.808","-0.807","4"
"39","20","2002-12-25","-0.80725","-0.808","-0.807","4"
"39","20","2002-12-26","-0.807","-0.807","-0.807","4"
"39","20","2002-12-27","-0.80725","-0.808","-0.807","4"
"39","20","2002-12-28","-0.81067","-0.811","-0.81","3"
"39","20","2002-12-29","-0.8085","-0.809","-0.808","4"
"39","20","2002-12-30","-0.80225","-0.809","-0.796","4"
"39","20","2002-12-31","-0.811","-0.812","-0.81","4"
"39","20","2003-01-01","-0.809","-0.81","-0.808","4"
"39","20","2003-01-02","-0.81067","-0.811","-0.81","3"
"39","20","2003-01-03","-0.8105","-0.812","-0.808","4"
"39","20","2003-01-04","-0.80725","-0.808","-0.807","4"
"39","20","2003-01-05","-0.819","-0.823","-0.807","4"
"39","20","2003-01-06","-0.82325","-0.834","-0.818","4"
"39","20","2003-01-07","-0.83767","-0.845","-0.834","3"
"39","20","2003-01-08","-0.841","-0.845","-0.829","4"
"39","20","2003-01-09","-0.829","-0.829","-0.829","4"
"39","20","2003-01-10","-0.833","-0.845","-0.829","4"
"39","20","2003-01-11","-0.83825","-0.84","-0.836","4"
"39","20","2003-01-12","-0.835","-0.835","-0.835","3"
"39","20","2003-01-13","-0.83275","-0.836","-0.83","4"
"39","20","2003-01-14","-0.82025","-0.84","-0.813","4"
"39","20","2003-01-15","-0.814","-0.814","-0.814","4"
"39","20","2003-01-16","-0.814","-0.814","-0.814","4"
"39","20","2003-01-17","-0.826","-0.84","-0.814","3"
"39","20","2003-01-18","-0.8365","-0.838","-0.835","4"
"39","20","2003-01-19","-0.82425","-0.835","-0.819","4"
"39","20","2003-01-20","-0.81275","-0.824","-0.809","4"
"39","20","2003-01-21","-0.8155","-0.818","-0.812","4"
"39","20","2003-01-22","-0.81767","-0.818","-0.817","3"
"39","20","2003-01-23","-0.81925","-0.83","-0.815","4"
"39","20","2003-01-24","-0.829","-0.829","-0.829","4"
"39","20","2003-01-25","-0.829","-0.829","-0.829","4"
"39","20","2003-01-26","-0.8215","-0.829","-0.814","4"
"39","20","2003-01-27","-0.817","-0.818","-0.815","3"
"39","20","2003-01-28","-0.81975","-0.823","-0.818","4"
"39","20","2003-01-29","-0.82375","-0.83","-0.818","4"
"39","20","2003-01-30","-0.829","-0.829","-0.829","4"
"39","20","2003-01-31","-0.8485","-0.863","-0.841","4"
"39","20","2003-02-01","-0.87067","-0.873","-0.866","3"
"39","20","2003-02-02","-0.852","-0.857","-0.842","4"
"39","20","2003-02-03","-0.8495","-0.862","-0.842","4"
"39","20","2003-02-04","-0.8515","-0.87","-0.84","4"
"39","20","2003-02-05","-0.8615","-0.868","-0.857","4"
"39","20","2003-02-06","-0.87433","-0.878","-0.868","3"
"39","20","2003-02-07","-0.86375","-0.867","-0.862","4"
"39","20","2003-02-08","-0.86575","-0.867","-0.862","4"
"39","20","2003-02-09","-0.868","-0.874","-0.862","4"
"39","20","2003-02-10","-0.86","-0.868","-0.855","4"
"39","20","2003-02-11","-0.86033","-0.862","-0.857","3"
"39","20","2003-02-12","-0.86575","-0.873","-0.859","4"
"39","20","2003-02-13","-0.88425","-0.89","-0.874","4"
"39","20","2003-02-14","-0.876","-0.884","-0.868","4"
"39","20","2003-02-15","-0.8795","-0.885","-0.873","4"
"39","20","2003-02-16","-0.88","-0.884","-0.874","4"
"39","20","2003-02-17","-0.91133","-0.917","-0.904","3"
"39","20","2003-02-18","-0.89375","-0.897","-0.89","4"
"39","20","2003-02-19","-0.886","-0.889","-0.88","4"
"39","20","2003-02-20","-0.8875","-0.893","-0.884","4"
"39","20","2003-02-21","-0.89125","-0.898","-0.889","4"
"39","20","2003-02-22","-0.88875","-0.893","-0.884","4"
"39","20","2003-02-23","-0.88967","-0.893","-0.887","3"
"39","20","2003-02-24","-0.887","-0.893","-0.882","4"
"39","20","2003-02-25","-0.8915","-0.898","-0.889","4"
"39","20","2003-02-26","-0.89033","-0.893","-0.889","3"
"39","20","2003-02-27","-0.8945","-0.9","-0.884","4"
"39","20","2003-02-28","-0.8895","-0.893","-0.886","4"
"39","20","2003-03-01","-0.89675","-0.898","-0.893","4"
"39","20","2003-03-02","-0.89225","-0.896","-0.888","4"
"39","20","2003-03-03","-0.89675","-0.902","-0.891","4"
"39","20","2003-03-04","-0.90233","-0.907","-0.898","3"
"39","20","2003-03-05","-0.898","-0.902","-0.896","4"
"39","20","2003-03-06","-0.86275","-0.892","-0.778","4"
"39","20","2003-03-07","-0.8905","-0.892","-0.886","4"
"39","20","2003-03-08","-0.8945","-0.903","-0.882","4"
"39","20","2003-03-09","-0.89267","-0.902","-0.886","3"
"39","20","2003-03-10","-0.8755","-0.897","-0.843","4"
"39","20","2003-03-11","-0.8575","-0.885","-0.798","4"
"39","20","2003-03-12","-0.8735","-0.88","-0.865","4"
"39","20","2003-03-13","-0.8915","-0.897","-0.886","4"
"39","20","2003-03-14","-0.89333","-0.894","-0.893","3"
"39","20","2003-03-15","-0.9025","-0.906","-0.9","4"
"39","20","2003-03-16","-0.92425","-0.933","-0.909","4"
"39","20","2003-03-17","-0.91125","-0.924","-0.904","4"
"39","20","2003-03-18","-0.912","-0.913","-0.909","4"
"39","20","2003-03-19","-0.90567","-0.915","-0.891","3"
"39","20","2003-03-20","-0.89375","-0.909","-0.888","4"
"39","20","2003-03-21","-0.9045","-0.909","-0.901","4"
"39","20","2003-03-22","-0.90975","-0.914","-0.905","4"
"39","20","2003-03-23","-0.9075","-0.914","-0.896","4"
"39","20","2003-03-24","-0.895","-0.903","-0.882","3"
"39","20","2003-03-25","-0.89525","-0.899","-0.892","4"
"39","20","2003-03-26","-0.8955","-0.899","-0.892","4"
"39","20","2003-03-27","-0.89875","-0.906","-0.892","4"
"39","20","2003-03-28","-0.90225","-0.908","-0.897","4"
"39","20","2003-03-29","-0.8945","-0.9","-0.889","4"
"39","20","2003-03-30","-0.894","-0.899","-0.89","3"
"39","20","2003-03-31","-0.898","-0.902","-0.89","4"
"39","20","2003-04-01","-0.9015","-0.908","-0.892","4"
"39","20","2003-04-02","-0.90575","-0.912","-0.902","4"
"39","20","2003-04-03","-0.91625","-0.924","-0.903","4"
"39","20","2003-04-04","-0.927","-0.933","-0.924","3"
"39","20","2003-04-05","-0.924","-0.928","-0.917","4"
"39","20","2003-04-06","-0.928","-0.933","-0.917","4"
"39","20","2003-04-07","-0.94625","-0.956","-0.935","4"
"39","20","2003-04-08","-0.9555","-0.966","-0.944","4"
"39","20","2003-04-09","-0.951","-0.955","-0.944","3"
"39","20","2003-04-10","-0.9435","-0.949","-0.939","4"
"39","20","2003-04-11","-0.9505","-0.961","-0.94","4"
"39","20","2003-04-12","-0.9435","-0.951","-0.94","4"
"39","20","2003-04-13","-0.9345","-0.94","-0.932","4"
"39","20","2003-04-14","-0.92833","-0.94","-0.921","3"
"39","20","2003-04-15","-0.93275","-0.943","-0.927","4"
"39","20","2003-04-16","-0.89925","-0.911","-0.884","4"
"39","20","2003-04-17","-0.864","-0.874","-0.852","4"
"39","20","2003-04-18","-0.81975","-0.828","-0.801","4"
"39","20","2003-04-19","-0.83067","-0.841","-0.818","3"
"39","20","2003-04-20","-0.855","-0.864","-0.843","4"
"39","20","2003-04-21","-0.8615","-0.87","-0.857","4"
"39","20","2003-04-22","-0.87625","-0.884","-0.87","4"
"39","20","2003-04-23","-0.8795","-0.884","-0.874","4"
"39","20","2003-04-24","-0.87967","-0.884","-0.874","3"
"39","20","2003-04-25","-0.86925","-0.875","-0.865","4"
"39","20","2003-04-26","-0.85575","-0.868","-0.843","4"
"39","20","2003-04-27","-0.82625","-0.832","-0.817","4"
"39","20","2003-04-28","-0.832","-0.835","-0.827","4"
"39","20","2003-04-29","-0.78967","-0.848","-0.684","3"
"39","20","2003-04-30","-0.40575","-0.624","-0.053","4"
"39","20","2003-05-01","-0.04525","-0.067","-0.035","4"
"39","20","2003-05-02","-0.16875","-0.318","-0.033","4"
"39","20","2003-05-03","-0.40925","-0.472","-0.344","4"
"39","20","2003-05-04","-0.48267","-0.495","-0.472","3"
"39","20","2003-05-05","-0.43275","-0.466","-0.364","4"
"39","20","2003-05-06","-0.22425","-0.327","-0.097","4"
"39","20","2003-05-07","-0.08675","-0.204","-0.038","4"
"39","20","2003-05-08","-0.06975","-0.158","-0.036","4"
"39","20","2003-05-09","-0.03933","-0.041","-0.036","3"
"39","20","2003-05-10","-0.03925","-0.041","-0.038","4"
"39","20","2003-05-11","-0.03825","-0.041","-0.035","4"
"39","20","2003-05-12","-0.03725","-0.041","-0.035","4"
"39","20","2003-05-13","-0.03775","-0.041","-0.035","4"
"39","20","2003-05-14","-0.03867","-0.046","-0.032","3"
"39","20","2003-05-15","-0.04275","-0.057","-0.026","4"
"39","20","2003-05-16","-0.06525","-0.068","-0.064","4"
"39","20","2003-05-17","-0.0435","-0.05","-0.037","4"
"39","20","2003-05-18","-0.0415","-0.046","-0.035","4"
"39","20","2003-05-19","-0.03733","-0.038","-0.036","3"
"39","20","2003-05-20","-0.03675","-0.038","-0.033","4"
"39","20","2003-05-21","-0.038","-0.049","-0.032","4"
"39","20","2003-05-22","-0.04775","-0.049","-0.047","4"
"39","20","2003-05-23","-0.0395","-0.046","-0.036","4"
"39","20","2003-05-24","-0.04333","-0.051","-0.033","3"
"39","20","2003-05-25","-0.037","-0.047","-0.03","4"
"39","20","2003-05-26","-0.035","-0.038","-0.033","4"
"39","20","2003-05-27","-0.0385","-0.042","-0.036","4"
"39","20","2003-05-28","-0.02675","-0.043","-0.015","4"
"39","20","2003-05-29","-0.01567","-0.022","-0.005","3"
"39","20","2003-05-30","-0.0115","-0.022","0.004","4"
"39","20","2003-05-31","-0.01975","-0.027","-0.005","4"
"39","20","2003-06-01","-0.0225","-0.03","-0.012","4"
"39","20","2003-06-02","-0.0155","-0.027","-0.007","4"
"39","20","2003-06-03","-0.01433","-0.03","-0.006","3"
"39","20","2003-06-04","-0.01525","-0.031","-0.005","4"
"39","20","2003-06-05","-0.0135","-0.021","-0.005","4"
"39","20","2003-06-06","-0.0135","-0.016","-0.011","4"
"39","20","2003-06-07","-0.0185","-0.021","-0.016","4"
"39","20","2003-06-08","-0.016","-0.021","-0.012","3"
"39","20","2003-06-09","-0.01325","-0.016","-0.005","4"
"39","20","2003-06-10","-0.0155","-0.016","-0.015","4"
"39","20","2003-06-11","-0.0205","-0.032","-0.015","4"
"39","20","2003-06-12","-0.02175","-0.03","-0.015","4"
"39","20","2003-06-13","-0.01867","-0.024","-0.016","3"
"39","20","2003-06-14","-0.02275","-0.026","-0.019","4"
"39","20","2003-06-15","-0.02625","-0.037","-0.015","4"
"39","20","2003-06-16","-0.0295","-0.041","-0.015","4"
"39","20","2003-06-17","-0.02825","-0.036","-0.022","4"
"39","20","2003-06-18","-0.03167","-0.041","-0.021","3"
"39","20","2003-06-19","-0.02875","-0.031","-0.027","4"
"39","20","2003-06-20","-0.0285","-0.037","-0.015","4"
"39","20","2003-06-21","-0.0295","-0.041","-0.015","4"
"39","20","2003-06-22","-0.0305","-0.037","-0.025","4"
"39","20","2003-06-23","-0.029","-0.037","-0.02","3"
"39","20","2003-06-24","-0.02425","-0.03","-0.015","4"
"39","20","2003-06-25","-0.026","-0.03","-0.021","4"
"39","20","2003-06-26","-0.02475","-0.026","-0.021","4"
"39","20","2003-06-27","-0.03075","-0.035","-0.023","4"
"39","20","2003-06-28","-0.02367","-0.033","-0.017","3"
"39","20","2003-06-29","-0.02775","-0.034","-0.015","4"
"39","20","2003-06-30","-0.027","-0.037","-0.015","4"
"39","20","2003-07-01","-0.0245","-0.041","-0.011","4"
"39","20","2003-07-02","-0.01833","-0.022","-0.016","3"
"39","20","2003-07-03","-0.0325","-0.041","-0.025","4"
"39","20","2003-07-04","-0.027","-0.037","-0.019","4"
"39","20","2003-07-05","-0.03125","-0.035","-0.022","4"
"39","20","2003-07-06","-0.032","-0.038","-0.026","4"
"39","20","2003-07-07","-0.02875","-0.032","-0.026","4"
"39","20","2003-07-08","-0.024","-0.03","-0.015","3"
"39","20","2003-07-09","-0.02875","-0.037","-0.016","4"
"39","20","2003-07-10","-0.0285","-0.037","-0.015","4"
"39","20","2003-07-11","-0.03075","-0.037","-0.022","4"
"39","20","2003-07-12","-0.0305","-0.041","-0.025","4"
"39","20","2003-07-13","-0.03275","-0.041","-0.015","4"
"39","20","2003-07-14","-0.034","-0.04","-0.024","3"
"39","20","2003-07-15","-0.03675","-0.042","-0.025","4"
"39","20","2003-07-16","-0.03075","-0.041","-0.021","4"
"39","20","2003-07-17","-0.03","-0.041","-0.02","4"
"39","20","2003-07-18","-0.02875","-0.035","-0.023","4"
"39","20","2003-07-19","-0.032","-0.037","-0.025","3"
"39","20","2003-07-20","-0.025","-0.041","-0.016","4"
"39","20","2003-07-21","-0.02575","-0.038","-0.008","4"
"39","20","2003-07-22","-0.023","-0.03","-0.02","4"
"39","20","2003-07-23","-0.02325","-0.031","-0.016","4"
"39","20","2003-07-24","-0.03067","-0.037","-0.018","3"
"39","20","2003-07-25","-0.0285","-0.032","-0.025","4"
"39","20","2003-07-26","-0.03425","-0.04","-0.03","4"
"39","20","2003-07-27","-0.03475","-0.041","-0.03","4"
"39","20","2003-07-28","-0.02375","-0.032","-0.021","4"
"39","20","2003-07-29","-0.03667","-0.042","-0.027","3"
"39","20","2003-07-30","-0.03775","-0.042","-0.029","4"
"39","20","2003-07-31","-0.04525","-0.051","-0.037","4"
"39","20","2003-08-01","-0.033","-0.043","-0.021","4"
"39","20","2003-08-02","-0.03925","-0.047","-0.033","4"
"39","20","2003-08-03","-0.03167","-0.041","-0.024","3"
"39","20","2003-08-04","-0.033","-0.041","-0.021","4"
"39","20","2003-08-05","-0.03675","-0.041","-0.031","4"
"39","20","2003-08-06","-0.039","-0.041","-0.034","4"
"39","20","2003-08-07","-0.03675","-0.045","-0.03","4"
"39","20","2003-08-08","-0.03433","-0.041","-0.031","3"
"39","20","2003-08-09","-0.0315","-0.041","-0.024","4"
"39","20","2003-08-10","-0.038","-0.041","-0.031","4"
"39","20","2003-08-11","-0.03475","-0.041","-0.026","4"
"39","20","2003-08-12","-0.023","-0.041","-0.011","4"
"39","20","2003-08-13","-0.028","-0.04","-0.014","3"
"39","20","2003-08-14","-0.0285","-0.032","-0.021","4"
"39","20","2003-08-15","-0.03525","-0.045","-0.024","4"
"39","20","2003-08-16","-0.04525","-0.054","-0.04","4"
"39","20","2003-08-17","-0.03775","-0.041","-0.031","4"
"39","20","2003-08-18","-0.03633","-0.04","-0.032","3"
"39","20","2003-08-19","-0.04625","-0.05","-0.041","4"
"39","20","2003-08-20","-0.04475","-0.052","-0.037","4"
"39","20","2003-08-21","-0.043","-0.051","-0.037","4"
"39","20","2003-08-22","-0.0435","-0.047","-0.037","4"
"39","20","2003-08-23","-0.045","-0.051","-0.038","3"
"39","20","2003-08-24","-0.03675","-0.041","-0.034","4"
"39","20","2003-08-25","-0.0335","-0.037","-0.03","4"
"39","20","2003-08-26","-0.0435","-0.047","-0.041","4"
"39","20","2003-08-27","-0.04125","-0.049","-0.03","4"
"39","20","2003-08-28","-0.04767","-0.051","-0.046","3"
"39","20","2003-08-29","-0.02825","-0.037","-0.018","4"
"39","20","2003-08-30","-0.03025","-0.036","-0.027","4"
"39","20","2003-08-31","-0.0355","-0.047","-0.027","4"
"39","20","2003-09-01","-0.0435","-0.048","-0.033","4"
"39","20","2003-09-02","-0.05433","-0.058","-0.051","3"
"39","20","2003-09-03","-0.047","-0.063","-0.036","4"
"39","20","2003-09-04","-0.04325","-0.058","-0.033","4"
"39","20","2003-09-05","-0.04125","-0.044","-0.038","4"
"39","20","2003-09-06","-0.05075","-0.057","-0.042","4"
"39","20","2003-09-07","-0.04833","-0.052","-0.042","3"
"39","20","2003-09-08","-0.04125","-0.042","-0.039","4"
"39","20","2003-09-09","-0.04125","-0.047","-0.038","4"
"39","20","2003-09-10","-0.04225","-0.046","-0.035","4"
"39","20","2003-09-11","-0.03875","-0.043","-0.033","4"
"39","20","2003-09-12","-0.04267","-0.048","-0.033","3"
"39","20","2003-09-13","-0.041","-0.051","-0.033","4"
"39","20","2003-09-14","-0.03825","-0.045","-0.03","4"
"39","20","2003-09-15","-0.04125","-0.046","-0.035","4"
"39","20","2003-09-16","-0.0435","-0.046","-0.042","4"
"39","20","2003-09-17","-0.04433","-0.05","-0.041","3"
"39","20","2003-09-18","-0.04525","-0.051","-0.038","4"
"39","20","2003-09-19","-0.04725","-0.051","-0.045","4"
"39","20","2003-09-20","-0.04625","-0.051","-0.041","4"
"39","20","2003-09-21","-0.04425","-0.05","-0.038","4"
"39","20","2003-09-22","-0.04467","-0.051","-0.041","3"
"39","20","2003-09-23","-0.044","-0.046","-0.042","4"
"39","20","2003-09-24","-0.03825","-0.042","-0.033","4"
"39","20","2003-09-25","-0.0415","-0.047","-0.035","4"
"39","20","2003-09-26","-0.037","-0.046","-0.03","4"
"39","20","2003-09-27","-0.035","-0.038","-0.032","3"
"39","20","2003-09-28","-0.046","-0.057","-0.038","4"
"39","20","2003-09-29","-0.04175","-0.048","-0.037","4"
"39","20","2003-09-30","-0.0415","-0.047","-0.032","4"
"39","20","2003-10-01","-0.04","-0.047","-0.033","4"
"39","20","2003-10-02","-0.03933","-0.042","-0.034","3"
"39","20","2003-10-03","-0.0415","-0.047","-0.033","4"
"39","20","2003-10-04","-0.04075","-0.045","-0.036","4"
"39","20","2003-10-05","-0.04375","-0.053","-0.033","4"
"39","20","2003-10-06","-0.0435","-0.053","-0.035","4"
"39","20","2003-10-07","-0.03933","-0.043","-0.033","3"
"39","20","2003-10-08","-0.04125","-0.05","-0.034","4"
"39","20","2003-10-09","-0.072","-0.134","-0.033","4"
"39","20","2003-10-10","-0.1715","-0.185","-0.155","4"
"39","20","2003-10-11","-0.20125","-0.206","-0.19","4"
"39","20","2003-10-12","-0.218","-0.228","-0.205","4"
"39","20","2003-10-13","-0.24033","-0.25","-0.233","3"
"39","20","2003-10-14","-0.25775","-0.261","-0.253","4"
"39","20","2003-10-15","-0.282","-0.298","-0.268","4"
"39","20","2003-10-16","-0.3395","-0.363","-0.309","4"
"39","20","2003-10-17","-0.376","-0.392","-0.357","4"
"39","20","2003-10-18","-0.45333","-0.469","-0.428","3"
"39","20","2003-10-19","-0.495","-0.501","-0.485","4"
"39","20","2003-10-20","-0.51075","-0.523","-0.499","4"
"39","20","2003-10-21","-0.516","-0.521","-0.503","4"
"39","20","2003-10-22","-0.52775","-0.532","-0.521","4"
"39","20","2003-10-23","-0.56233","-0.578","-0.553","3"
"39","20","2003-10-24","-0.64275","-0.688","-0.591","4"
"39","20","2003-10-25","-0.86425","-0.951","-0.758","4"
"39","20","2003-10-26","-1.05825","-1.106","-0.989","4"
"39","20","2003-10-27","-1.12325","-1.166","-1.093","4"
"39","20","2003-10-28","-1.23867","-1.252","-1.219","3"
"39","20","2003-10-29","-1.23775","-1.251","-1.225","4"
"39","20","2003-10-30","-1.24075","-1.258","-1.23","4"
"39","20","2003-10-31","-1.1995","-1.23","-1.154","4"
"39","20","2003-11-01","-1.15525","-1.169","-1.146","4"
"39","20","2003-11-02","-1.142","-1.144","-1.139","3"
"39","20","2003-11-03","-1.1205","-1.143","-1.106","4"
"39","20","2003-11-04","-1.1115","-1.128","-1.09","4"
"39","20","2003-11-05","-1.0855","-1.102","-1.068","4"
"39","20","2003-11-06","-1.0625","-1.064","-1.058","4"
"39","20","2003-11-07","-1.069","-1.081","-1.055","3"
"39","20","2003-11-08","-1.07125","-1.077","-1.068","4"
"39","20","2003-11-09","-1.06875","-1.08","-1.059","4"
"39","20","2003-11-10","-1.071","-1.074","-1.069","4"
"39","20","2003-11-11","-1.06725","-1.07","-1.065","4"
"39","20","2003-11-12","-1.07933","-1.081","-1.077","3"
"39","20","2003-11-13","-1.07675","-1.081","-1.064","4"
"39","20","2003-11-14","-1.08225","-1.096","-1.071","4"
"39","20","2003-11-15","-1.0905","-1.096","-1.087","4"
"39","20","2003-11-16","-1.09525","-1.102","-1.089","4"
"39","20","2003-11-17","-1.10067","-1.111","-1.09","3"
"39","20","2003-11-18","-1.08575","-1.1","-1.074","4"
"39","20","2003-11-19","-1.0535","-1.059","-1.048","4"
"39","20","2003-11-20","-1.04275","-1.043","-1.042","4"
"39","20","2003-11-21","-1.04525","-1.052","-1.043","4"
"39","20","2003-11-22","-1.04033","-1.057","-1.027","3"
"39","20","2003-11-23","-1.03525","-1.04","-1.027","4"
"39","20","2003-11-24","-1.02325","-1.027","-1.016","4"
"39","20","2003-11-25","-1.0245","-1.038","-1.016","4"
"39","20","2003-11-26","-1.02475","-1.038","-1.011","4"
"39","20","2003-11-27","-1.01867","-1.022","-1.017","3"
"39","20","2003-11-28","-1.0095","-1.017","-0.992","4"
"39","20","2003-11-29","-0.99675","-1.004","-0.987","4"
"39","20","2003-11-30","-0.994","-1.002","-0.987","4"
"39","20","2003-12-01","-0.99025","-0.996","-0.979","4"
"39","20","2003-12-02","-0.98167","-0.99","-0.969","3"
"39","20","2003-12-03","-0.975","-0.989","-0.967","4"
"39","20","2003-12-04","-0.9745","-0.981","-0.964","4"
"39","20","2003-12-05","-0.968","-0.971","-0.965","4"
"39","20","2003-12-06","-0.964","-0.97","-0.958","4"
"39","20","2003-12-07","-0.966","-0.974","-0.955","3"
"39","20","2003-12-08","-0.96625","-0.971","-0.96","4"
"39","20","2003-12-09","-0.9595","-0.96","-0.959","4"
"39","20","2003-12-10","-0.95575","-0.96","-0.951","4"
"39","20","2003-12-11","-0.961","-0.973","-0.954","4"
"39","20","2003-12-12","-0.96067","-0.97","-0.956","3"
"39","20","2003-12-13","-0.95","-0.965","-0.937","4"
"39","20","2003-12-14","-0.938","-0.946","-0.932","4"
"39","20","2003-12-15","-0.95625","-0.964","-0.943","4"
"39","20","2003-12-16","-0.9515","-0.956","-0.946","4"
"39","20","2003-12-17","-0.9385","-0.944","-0.935","4"
"39","20","2003-12-18","-0.95167","-0.963","-0.942","3"
"39","20","2003-12-19","-0.94525","-0.956","-0.939","4"
"39","20","2003-12-20","-0.956","-0.96","-0.948","4"
"39","20","2003-12-21","-0.961","-0.965","-0.958","4"
"39","20","2003-12-22","-0.97075","-0.973","-0.966","4"
"39","20","2003-12-23","-0.958","-0.968","-0.953","3"
"39","20","2003-12-24","-0.94575","-0.956","-0.935","4"
"39","20","2003-12-25","-0.94275","-0.949","-0.938","4"
"39","20","2003-12-26","-0.94325","-0.954","-0.938","4"
"39","20","2003-12-27","-0.95675","-0.965","-0.949","4"
"39","20","2003-12-28","-0.98667","-0.996","-0.978","3"
"39","20","2003-12-29","-0.991","-0.995","-0.987","4"
"39","20","2003-12-30","-0.99675","-1.002","-0.992","4"
"39","20","2003-12-31","-1.0135","-1.023","-1.007","4"
"39","20","2004-01-01","-1.022","-1.029","-1.014","4"
"39","20","2004-01-02","-1.03","-1.041","-1.019","3"
"39","20","2004-01-03","-1.02475","-1.031","-1.014","4"
"39","20","2004-01-04","-1.02575","-1.036","-1.014","4"
"39","20","2004-01-05","-1.0155","-1.024","-1.007","4"
"39","20","2004-01-06","-1.00975","-1.017","-1.003","4"
"39","20","2004-01-07","-1.019","-1.029","-1.011","3"
"39","20","2004-01-08","-1.02825","-1.033","-1.024","4"
"39","20","2004-01-09","-1.0375","-1.044","-1.031","4"
"39","20","2004-01-10","-1.04175","-1.057","-1.034","4"
"39","20","2004-01-11","-1.041","-1.053","-1.034","4"
"39","20","2004-01-12","-1.04867","-1.053","-1.044","3"
"39","20","2004-01-13","-1.041","-1.049","-1.029","4"
"39","20","2004-01-14","-1.04475","-1.052","-1.027","4"
"39","20","2004-01-15","-1.06825","-1.072","-1.061","4"
"39","20","2004-01-16","-1.057","-1.063","-1.051","4"
"39","20","2004-01-17","-1.05433","-1.063","-1.039","3"
"39","20","2004-01-18","-1.05125","-1.061","-1.033","4"
"39","20","2004-01-19","-1.04","-1.051","-1.033","4"
"39","20","2004-01-20","-1.02925","-1.034","-1.025","4"
"39","20","2004-01-21","-1.039","-1.045","-1.03","4"
"39","20","2004-01-22","-1.03067","-1.036","-1.02","3"
"39","20","2004-01-23","-1.02175","-1.028","-1.014","4"
"39","20","2004-01-24","-1.01425","-1.024","-1.006","4"
"39","20","2004-01-25","-1.01325","-1.023","-0.998","4"
"39","20","2004-01-26","-1.00425","-1.012","-1","4"
"39","20","2004-01-27","-1.00133","-1.004","-0.999","3"
"39","20","2004-01-28","-1.0245","-1.028","-1.02","4"
"39","20","2004-01-29","-1.02875","-1.04","-1.023","4"
"39","20","2004-01-30","-1.02775","-1.041","-1.017","4"
"39","20","2004-01-31","-1.03225","-1.034","-1.03","4"
"39","20","2004-02-01","-1.042","-1.05","-1.031","4"
"39","20","2004-02-02","-1.04767","-1.053","-1.042","3"
"39","20","2004-02-03","-1.0425","-1.053","-1.032","4"
"39","20","2004-02-04","-1.033","-1.044","-1.027","4"
"39","20","2004-02-05","-1.0465","-1.053","-1.043","4"
"39","20","2004-02-06","-1.047","-1.055","-1.041","4"
"39","20","2004-02-07","-1.06233","-1.085","-1.043","3"
"39","20","2004-02-08","-1.07325","-1.085","-1.066","4"
"39","20","2004-02-09","-1.079","-1.09","-1.068","4"
"39","20","2004-02-10","-1.0635","-1.066","-1.061","4"
"39","20","2004-02-11","-1.07475","-1.085","-1.066","4"
"39","20","2004-02-12","-1.07433","-1.077","-1.07","3"
"39","20","2004-02-13","-1.07075","-1.076","-1.065","4"
"39","20","2004-02-14","-1.084","-1.098","-1.071","4"
"39","20","2004-02-15","-1.09575","-1.101","-1.092","4"
"39","20","2004-02-16","-1.101","-1.111","-1.093","4"
"39","20","2004-02-17","-1.12233","-1.13","-1.112","3"
"39","20","2004-02-18","-1.10875","-1.114","-1.105","4"
"39","20","2004-02-19","-1.10675","-1.119","-1.09","4"
"39","20","2004-02-20","-1.10275","-1.109","-1.093","4"
"39","20","2004-02-21","-1.105","-1.108","-1.1","4"
"39","20","2004-02-22","-1.12533","-1.133","-1.116","3"
"39","20","2004-02-23","-1.12675","-1.133","-1.119","4"
"39","20","2004-02-24","-1.1085","-1.115","-1.105","4"
"39","20","2004-02-25","-1.1175","-1.124","-1.111","4"
"39","20","2004-02-26","-1.11575","-1.123","-1.113","4"
"39","20","2004-02-27","-1.10667","-1.113","-1.102","3"
"39","20","2004-02-28","-1.10325","-1.111","-1.096","4"
"39","20","2004-02-29","-1.09725","-1.105","-1.089","4"
"39","20","2004-03-01","-1.09875","-1.109","-1.093","4"
"39","20","2004-03-02","-1.09075","-1.099","-1.08","4"
"39","20","2004-03-03","-1.09233","-1.093","-1.092","3"
"39","20","2004-03-04","-1.0975","-1.108","-1.081","4"
"39","20","2004-03-05","-1.10025","-1.104","-1.095","4"
"39","20","2004-03-06","-1.101","-1.105","-1.098","4"
"39","20","2004-03-07","-1.096","-1.1","-1.09","4"
"39","20","2004-03-08","-1.094","-1.099","-1.091","3"
"39","20","2004-03-09","-1.09525","-1.099","-1.092","4"
"39","20","2004-03-10","-1.10225","-1.107","-1.096","4"
"39","20","2004-03-11","-1.10375","-1.108","-1.098","4"
"39","20","2004-03-12","-1.11025","-1.121","-1.1","4"
"39","20","2004-03-13","-1.10367","-1.111","-1.098","3"
"39","20","2004-03-14","-1.114","-1.12","-1.106","4"
"39","20","2004-03-15","-1.123","-1.13","-1.118","4"
"39","20","2004-03-16","-1.11925","-1.131","-1.112","4"
"39","20","2004-03-17","-1.11225","-1.12","-1.105","4"
"39","20","2004-03-18","-1.10725","-1.122","-1.09","4"
"39","20","2004-03-19","-1.10867","-1.115","-1.099","3"
"39","20","2004-03-20","-1.11575","-1.128","-1.106","4"
"39","20","2004-03-21","-1.11675","-1.13","-1.111","4"
"39","20","2004-03-22","-1.11775","-1.131","-1.111","4"
"39","20","2004-03-23","-1.107","-1.114","-1.092","4"
"39","20","2004-03-24","-1.10625","-1.114","-1.095","4"
"39","20","2004-03-25","-1.097","-1.108","-1.09","3"
"39","20","2004-03-26","-1.09975","-1.106","-1.09","4"
"39","20","2004-03-27","-1.09525","-1.103","-1.087","4"
"39","20","2004-03-28","-1.098","-1.103","-1.092","4"
"39","20","2004-03-29","-1.0915","-1.102","-1.084","4"
"39","20","2004-03-30","-1.09133","-1.094","-1.088","3"
"39","20","2004-03-31","-1.093","-1.098","-1.087","4"
"39","20","2004-04-01","-1.0925","-1.098","-1.087","4"
"39","20","2004-04-02","-1.08575","-1.092","-1.073","4"
"39","20","2004-04-03","-1.0905","-1.101","-1.072","4"
"39","20","2004-04-04","-1.08667","-1.092","-1.078","3"
"39","20","2004-04-05","-1.09","-1.097","-1.084","4"
"39","20","2004-04-06","-1.08725","-1.096","-1.08","4"
"39","20","2004-04-07","-1.07275","-1.087","-1.059","4"
"39","20","2004-04-08","-1.068","-1.078","-1.059","4"
"39","20","2004-04-09","-1.06567","-1.077","-1.055","3"
"39","20","2004-04-10","-1.0525","-1.055","-1.049","4"
"39","20","2004-04-11","-1.05225","-1.061","-1.042","4"
"39","20","2004-04-12","-1.0525","-1.058","-1.046","4"
"39","20","2004-04-13","-1.037","-1.039","-1.031","4"
"39","20","2004-04-14","-1.03033","-1.037","-1.024","3"
"39","20","2004-04-15","-1.046","-1.048","-1.041","4"
"39","20","2004-04-16","-1.03375","-1.041","-1.027","4"
"39","20","2004-04-17","-1.03025","-1.033","-1.027","4"
"39","20","2004-04-18","-1.0365","-1.038","-1.034","4"
"39","20","2004-04-19","-1.03167","-1.038","-1.024","3"
"39","20","2004-04-20","-1.0265","-1.035","-1.023","4"
"39","20","2004-04-21","-1.02575","-1.033","-1.018","4"
"39","20","2004-04-22","-1.00525","-1.025","-0.993","4"
"39","20","2004-04-23","-0.96625","-0.98","-0.959","4"
"39","20","2004-04-24","-0.89567","-0.9","-0.887","3"
"39","20","2004-04-25","-0.867","-0.884","-0.85","4"
"39","20","2004-04-26","-0.8995","-0.912","-0.893","4"
"39","20","2004-04-27","-0.8905","-0.898","-0.881","4"
"39","20","2004-04-28","-0.89575","-0.898","-0.893","4"
"39","20","2004-04-29","-0.90625","-0.913","-0.898","4"
"39","20","2004-04-30","-0.922","-0.926","-0.916","3"
"39","20","2004-05-01","-0.924","-0.928","-0.92","4"
"39","20","2004-05-02","-0.928","-0.943","-0.918","4"
"39","20","2004-05-03","-0.94225","-0.954","-0.933","4"
"39","20","2004-05-04","-0.941","-0.948","-0.934","4"
"39","20","2004-05-05","-0.92633","-0.927","-0.926","3"
"39","20","2004-05-06","-0.93325","-0.948","-0.92","4"
"39","20","2004-05-07","-0.9375","-0.945","-0.932","4"
"39","20","2004-05-08","-0.94275","-0.954","-0.936","4"
"39","20","2004-05-09","-0.942","-0.954","-0.933","4"
"39","20","2004-05-10","-0.943","-0.945","-0.942","3"
"39","20","2004-05-11","-0.93375","-0.947","-0.91","4"
"39","20","2004-05-12","-0.50675","-0.654","-0.345","4"
"39","20","2004-05-13","-0.583","-0.658","-0.477","4"
"39","20","2004-05-14","-0.67475","-0.681","-0.666","4"
"39","20","2004-05-15","-0.62833","-0.637","-0.613","3"
"39","20","2004-05-16","-0.47575","-0.576","-0.355","4"
"39","20","2004-05-17","-0.5985","-0.616","-0.559","4"
"39","20","2004-05-18","-0.3","-0.368","-0.237","4"
"39","20","2004-05-19","-0.1715","-0.212","-0.084","4"
"39","20","2004-05-20","-0.08833","-0.153","-0.049","3"
"39","20","2004-05-21","-0.047","-0.066","-0.033","4"
"39","20","2004-05-22","-0.04475","-0.052","-0.038","4"
"39","20","2004-05-23","-0.063","-0.07","-0.05","4"
"39","20","2004-05-24","-0.0695","-0.094","-0.043","4"
"39","20","2004-05-25","-0.15767","-0.198","-0.094","3"
"39","20","2004-05-26","-0.082","-0.109","-0.054","4"
"39","20","2004-05-27","-0.112","-0.169","-0.078","4"
"39","20","2004-05-28","-0.14025","-0.216","-0.065","4"
"39","20","2004-05-29","-0.2305","-0.24","-0.222","4"
"39","20","2004-05-30","-0.18467","-0.214","-0.149","3"
"39","20","2004-05-31","-0.1295","-0.158","-0.109","4"
"39","20","2004-06-01","-0.1245","-0.18","-0.078","4"
"39","20","2004-06-02","-0.1765","-0.206","-0.14","4"
"39","20","2004-06-03","-0.18675","-0.197","-0.17","4"
"39","20","2004-06-04","-0.19233","-0.199","-0.188","3"
"39","20","2004-06-05","-0.0775","-0.098","-0.063","4"
"39","20","2004-06-06","-0.06375","-0.078","-0.058","4"
"39","20","2004-06-07","-0.0385","-0.046","-0.032","4"
"39","20","2004-06-08","-0.04125","-0.042","-0.04","4"
"39","20","2004-06-09","-0.03833","-0.045","-0.03","3"
"39","20","2004-06-10","-0.0425","-0.05","-0.033","4"
"39","20","2004-06-11","-0.0355","-0.047","-0.03","4"
"39","20","2004-06-12","-0.0375","-0.048","-0.03","4"
"39","20","2004-06-13","-0.0385","-0.048","-0.032","4"
"39","20","2004-06-14","-0.035","-0.048","-0.028","3"
"39","20","2004-06-15","-0.04175","-0.048","-0.034","4"
"39","20","2004-06-16","-0.03425","-0.042","-0.027","4"
"39","20","2004-06-17","-0.031","-0.035","-0.026","4"
"39","20","2004-06-18","-0.03","-0.038","-0.021","4"
"39","20","2004-06-19","-0.026","-0.027","-0.024","3"
"39","20","2004-06-20","-0.035","-0.041","-0.022","4"
"39","20","2004-06-21","-0.03525","-0.043","-0.025","4"
"39","20","2004-06-22","-0.038","-0.04","-0.037","4"
"39","20","2004-06-23","-0.0345","-0.042","-0.027","4"
"39","20","2004-06-24","-0.02867","-0.03","-0.026","3"
"39","20","2004-06-25","-0.026","-0.028","-0.024","4"
"39","20","2004-06-26","-0.0305","-0.038","-0.024","4"
"39","20","2004-06-27","-0.032","-0.036","-0.025","4"
"39","20","2004-06-28","-0.02925","-0.041","-0.015","4"
"39","20","2004-06-29","-0.031","-0.037","-0.027","4"
"39","20","2004-06-30","-0.03533","-0.044","-0.02","3"
"39","20","2004-07-01","-0.03875","-0.041","-0.036","4"
"39","20","2004-07-02","-0.024","-0.046","-0.005","4"
"39","20","2004-07-03","-0.03025","-0.036","-0.025","4"
"39","20","2004-07-04","-0.03325","-0.041","-0.025","4"
"39","20","2004-07-05","-0.026","-0.033","-0.009","4"
"39","20","2004-07-06","-0.031","-0.037","-0.026","3"
"39","20","2004-07-07","-0.03025","-0.043","-0.021","4"
"39","20","2004-07-08","-0.03675","-0.037","-0.036","4"
"39","20","2004-07-09","-0.0345","-0.042","-0.02","4"
"39","20","2004-07-10","-0.036","-0.041","-0.033","4"
"39","20","2004-07-11","-0.04367","-0.048","-0.037","3"
"39","20","2004-07-12","-0.04775","-0.048","-0.047","4"
"39","20","2004-07-13","-0.05275","-0.063","-0.048","4"
"39","20","2004-07-14","-0.052","-0.063","-0.036","4"
"39","20","2004-07-15","-0.036","-0.043","-0.023","4"
"39","20","2004-07-16","-0.028","-0.033","-0.021","3"
"39","20","2004-07-17","-0.032","-0.039","-0.021","4"
"39","20","2004-07-18","-0.0315","-0.036","-0.021","4"
"39","20","2004-07-19","-0.034","-0.037","-0.03","4"
"39","20","2004-07-20","-0.039","-0.042","-0.036","4"
"39","20","2004-07-21","-0.03067","-0.032","-0.03","3"
"39","20","2004-07-22","-0.03475","-0.039","-0.025","4"
"39","20","2004-07-23","-0.03925","-0.046","-0.03","4"
"39","20","2004-07-24","-0.035","-0.045","-0.02","4"
"39","20","2004-07-25","-0.0295","-0.032","-0.024","4"
"39","20","2004-07-26","-0.04367","-0.05","-0.039","3"
"39","20","2004-07-27","-0.0365","-0.041","-0.032","4"
"39","20","2004-07-28","-0.03775","-0.046","-0.03","4"
"39","20","2004-07-29","-0.041","-0.047","-0.034","4"
"39","20","2004-07-30","-0.03825","-0.05","-0.03","4"
"39","20","2004-07-31","-0.04267","-0.049","-0.033","3"
"39","20","2004-08-01","-0.04525","-0.051","-0.04","4"
"39","20","2004-08-02","-0.0445","-0.051","-0.04","4"
"39","20","2004-08-03","-0.045","-0.057","-0.036","4"
"39","20","2004-08-04","-0.0435","-0.051","-0.036","4"
"39","20","2004-08-05","-0.046","-0.057","-0.037","4"
"39","20","2004-08-06","-0.04367","-0.051","-0.039","3"
"39","20","2004-08-07","-0.04775","-0.051","-0.041","4"
"39","20","2004-08-08","-0.043","-0.052","-0.036","4"
"39","20","2004-08-09","-0.04425","-0.048","-0.036","4"
"39","20","2004-08-10","-0.04675","-0.057","-0.038","4"
"39","20","2004-08-11","-0.04533","-0.052","-0.037","3"
"39","20","2004-08-12","-0.0485","-0.055","-0.041","4"
"39","20","2004-08-13","-0.04225","-0.047","-0.037","4"
"39","20","2004-08-14","-0.0485","-0.054","-0.042","4"
"39","20","2004-08-15","-0.04725","-0.065","-0.04","4"
"39","20","2004-08-16","-0.03967","-0.042","-0.036","3"
"39","20","2004-08-17","-0.05375","-0.058","-0.049","4"
"39","20","2004-08-18","-0.0485","-0.057","-0.039","4"
"39","20","2004-08-19","-0.05275","-0.06","-0.046","4"
"39","20","2004-08-20","-0.04075","-0.048","-0.037","4"
"39","20","2004-08-21","-0.041","-0.047","-0.037","4"
"39","20","2004-08-22","-0.03867","-0.045","-0.035","3"
"39","20","2004-08-23","-0.04175","-0.046","-0.038","4"
"39","20","2004-08-24","-0.04875","-0.051","-0.042","4"
"39","20","2004-08-25","-0.04025","-0.044","-0.036","4"
"39","20","2004-08-26","-0.0425","-0.047","-0.038","4"
"39","20","2004-08-27","-0.04667","-0.048","-0.046","3"
"39","20","2004-08-28","-0.04475","-0.055","-0.038","4"
"39","20","2004-08-29","-0.04475","-0.049","-0.042","4"
"39","20","2004-08-30","-0.0445","-0.052","-0.038","4"
"39","20","2004-08-31","-0.04625","-0.051","-0.041","4"
"39","20","2004-09-01","-0.04967","-0.065","-0.042","3"
"39","20","2004-09-02","-0.0455","-0.048","-0.042","4"
"39","20","2004-09-03","-0.04675","-0.05","-0.044","4"
"39","20","2004-09-04","-0.04325","-0.054","-0.036","4"
"39","20","2004-09-05","-0.04475","-0.047","-0.042","4"
"39","20","2004-09-06","-0.0445","-0.048","-0.037","4"
"39","20","2004-09-07","-0.04967","-0.061","-0.042","3"
"39","20","2004-09-08","-0.0575","-0.061","-0.051","4"
"39","20","2004-09-09","-0.063","-0.07","-0.059","4"
"39","20","2004-09-10","-0.06","-0.065","-0.056","4"
"39","20","2004-09-11","-0.062","-0.065","-0.06","4"
"39","20","2004-09-12","-0.04975","-0.065","-0.043","4"
"39","20","2004-09-13","-0.04867","-0.057","-0.038","3"
"39","20","2004-09-14","-0.04825","-0.053","-0.042","4"
"39","20","2004-09-15","-0.0455","-0.051","-0.042","4"
"39","20","2004-09-16","-0.04125","-0.048","-0.033","4"
"39","20","2004-09-17","-0.05375","-0.061","-0.045","4"
"39","20","2004-09-18","-0.06","-0.066","-0.053","3"
"39","20","2004-09-19","-0.0545","-0.059","-0.051","4"
"39","20","2004-09-20","-0.0585","-0.072","-0.05","4"
"39","20","2004-09-21","-0.06125","-0.071","-0.051","4"
"39","20","2004-09-22","-0.05975","-0.072","-0.052","4"
"39","20","2004-09-23","-0.053","-0.061","-0.047","3"
"39","20","2004-09-24","-0.045","-0.053","-0.038","4"
"39","20","2004-09-25","-0.06125","-0.078","-0.05","4"
"39","20","2004-09-26","-0.08925","-0.109","-0.07","4"
"39","20","2004-09-27","-0.11275","-0.119","-0.108","4"
"39","20","2004-09-28","-0.11867","-0.124","-0.114","3"
"39","20","2004-09-29","-0.126","-0.133","-0.123","4"
"39","20","2004-09-30","-0.129","-0.143","-0.115","4"
"39","20","2004-10-01","-0.11275","-0.139","-0.088","4"
"39","20","2004-10-02","-0.13875","-0.149","-0.129","4"
"39","20","2004-10-03","-0.15833","-0.166","-0.145","3"
"39","20","2004-10-04","-0.155","-0.163","-0.145","4"
"39","20","2004-10-05","-0.16525","-0.169","-0.158","4"
"39","20","2004-10-06","-0.16825","-0.174","-0.16","4"
"39","20","2004-10-07","-0.1095","-0.18","-0.067","4"
"39","20","2004-10-08","-0.09067","-0.101","-0.072","3"
"39","20","2004-10-09","-0.08775","-0.097","-0.078","4"
"39","20","2004-10-10","-0.0525","-0.073","-0.038","4"
"39","20","2004-10-11","-0.0405","-0.048","-0.033","4"
"39","20","2004-10-12","-0.05275","-0.058","-0.042","4"
"39","20","2004-10-13","-0.058","-0.064","-0.052","3"
"39","20","2004-10-14","-0.089","-0.094","-0.084","4"
"39","20","2004-10-15","-0.10625","-0.122","-0.094","4"
"39","20","2004-10-16","-0.12525","-0.132","-0.115","4"
"39","20","2004-10-17","-0.182","-0.208","-0.149","4"
"39","20","2004-10-18","-0.23933","-0.245","-0.232","3"
"39","20","2004-10-19","-0.255","-0.261","-0.249","4"
"39","20","2004-10-20","-0.27375","-0.278","-0.267","4"
"39","20","2004-10-21","-0.203","-0.257","-0.18","4"
"39","20","2004-10-22","-0.119","-0.206","-0.039","4"
"39","20","2004-10-23","-0.13633","-0.146","-0.128","3"
"39","20","2004-10-24","-0.151","-0.167","-0.144","4"
"39","20","2004-10-25","-0.1725","-0.18","-0.156","4"
"39","20","2004-10-26","-0.057","-0.099","-0.04","4"
"39","20","2004-10-27","-0.049","-0.062","-0.033","4"
"39","20","2004-10-28","-0.07325","-0.079","-0.068","4"
"39","20","2004-10-29","-0.102","-0.109","-0.094","3"
"39","20","2004-10-30","-0.12","-0.123","-0.119","4"
"39","20","2004-10-31","-0.1295","-0.135","-0.123","4"
"39","20","2004-11-01","-0.0855","-0.129","-0.038","4"
"39","20","2004-11-02","-0.03725","-0.047","-0.031","4"
"39","20","2004-11-03","-0.058","-0.07","-0.042","3"
"39","20","2004-11-04","-0.069","-0.078","-0.056","4"
"39","20","2004-11-05","-0.07675","-0.084","-0.067","4"
"39","20","2004-11-06","-0.0965","-0.105","-0.073","4"
"39","20","2004-11-07","-0.11175","-0.134","-0.099","4"
"39","20","2004-11-08","-0.19967","-0.224","-0.178","3"
"39","20","2004-11-09","-0.2745","-0.316","-0.221","4"
"39","20","2004-11-10","-0.37","-0.397","-0.345","4"
"39","20","2004-11-11","-0.46675","-0.498","-0.435","4"
"39","20","2004-11-12","-0.557","-0.582","-0.527","4"
"39","20","2004-11-13","-0.60875","-0.621","-0.594","4"
"39","20","2004-11-14","-0.66867","-0.674","-0.658","3"
"39","20","2004-11-15","-0.69775","-0.714","-0.688","4"
"39","20","2004-11-16","-0.751","-0.781","-0.729","4"
"39","20","2004-11-17","-0.81475","-0.833","-0.793","4"
"39","20","2004-11-18","-0.853","-0.867","-0.833","4"
"39","20","2004-11-19","-0.869","-0.88","-0.863","3"
"39","20","2004-11-20","-0.903","-0.961","-0.873","4"
"39","20","2004-11-21","-1.0285","-1.082","-0.962","4"
"39","20","2004-11-22","-1.11375","-1.133","-1.087","4"
"39","20","2004-11-23","-1.1425","-1.155","-1.135","4"
"39","20","2004-11-24","-1.19867","-1.224","-1.162","3"
"39","20","2004-11-25","-1.19675","-1.208","-1.18","4"
"39","20","2004-11-26","-1.1765","-1.192","-1.163","4"
"39","20","2004-11-27","-1.17125","-1.178","-1.166","4"
"39","20","2004-11-28","-1.1735","-1.182","-1.166","4"
"39","20","2004-11-29","-1.17225","-1.18","-1.166","4"
"39","20","2004-11-30","-1.148","-1.15","-1.144","3"
"39","20","2004-12-01","-1.16925","-1.189","-1.155","4"
"39","20","2004-12-02","-1.1535","-1.161","-1.138","4"
"39","20","2004-12-03","-1.15825","-1.166","-1.15","4"
"39","20","2004-12-04","-1.17175","-1.182","-1.162","4"
"39","20","2004-12-05","-1.1785","-1.189","-1.171","4"
"39","20","2004-12-06","-1.17333","-1.176","-1.171","3"
"39","20","2004-12-07","-1.1665","-1.171","-1.16","4"
"39","20","2004-12-08","-1.16575","-1.175","-1.157","4"
"39","20","2004-12-09","-1.15725","-1.16","-1.155","4"
"39","20","2004-12-10","-1.1545","-1.157","-1.151","4"
"39","20","2004-12-11","-1.16567","-1.171","-1.155","3"
"39","20","2004-12-12","-1.1705","-1.175","-1.167","4"
"39","20","2004-12-13","-1.174","-1.178","-1.171","4"
"39","20","2004-12-14","-1.18575","-1.187","-1.182","4"
"39","20","2004-12-15","-1.20675","-1.218","-1.194","4"
"39","20","2004-12-16","-1.225","-1.24","-1.216","3"
"39","20","2004-12-17","-1.22475","-1.241","-1.214","4"
"39","20","2004-12-18","-1.24575","-1.274","-1.226","4"
"39","20","2004-12-19","-1.289","-1.3","-1.283","4"
"39","20","2004-12-20","-1.33325","-1.364","-1.292","4"
"39","20","2004-12-21","-1.434","-1.462","-1.409","3"
"39","20","2004-12-22","-1.497","-1.525","-1.462","4"
"39","20","2004-12-23","-1.498","-1.525","-1.475","4"
"39","20","2004-12-24","-1.45575","-1.468","-1.44","4"
"39","20","2004-12-25","-1.4305","-1.438","-1.421","4"
"39","20","2004-12-26","-1.43","-1.436","-1.423","3"
"39","20","2004-12-27","-1.43525","-1.446","-1.422","4"
"39","20","2004-12-28","-1.44","-1.444","-1.435","4"
"39","20","2004-12-29","-1.46225","-1.471","-1.451","4"
"39","20","2004-12-30","-1.47575","-1.49","-1.459","4"
"39","20","2004-12-31","-1.485","-1.485","-1.485","3"
"39","20","2005-01-01","-1.43425","-1.443","-1.428","4"
"39","20","2005-01-02","-1.43175","-1.439","-1.427","4"
"39","20","2005-01-03","-1.444","-1.46","-1.433","4"
"39","20","2005-01-04","-1.44175","-1.455","-1.427","4"
"39","20","2005-01-05","-1.41433","-1.42","-1.411","3"
"39","20","2005-01-06","-1.40775","-1.412","-1.404","4"
"39","20","2005-01-07","-1.4075","-1.411","-1.404","4"
"39","20","2005-01-08","-1.38725","-1.404","-1.373","4"
"39","20","2005-01-09","-1.3705","-1.377","-1.364","4"
"39","20","2005-01-10","-1.35467","-1.356","-1.352","3"
"39","20","2005-01-11","-1.347","-1.347","-1.347","4"
"39","20","2005-01-12","-1.3445","-1.347","-1.342","4"
"39","20","2005-01-13","-1.349","-1.365","-1.342","4"
"39","20","2005-01-14","-1.36125","-1.369","-1.353","4"
"39","20","2005-01-15","-1.36133","-1.363","-1.36","3"
"39","20","2005-01-16","-1.36175","-1.363","-1.358","4"
"39","20","2005-01-17","-1.359","-1.362","-1.358","4"
"39","20","2005-01-18","-1.36925","-1.384","-1.358","4"
"39","20","2005-01-19","-1.3805","-1.392","-1.368","4"
"39","20","2005-01-20","-1.39767","-1.404","-1.388","3"
"39","20","2005-01-21","-1.37425","-1.388","-1.358","4"
"39","20","2005-01-22","-1.37625","-1.386","-1.364","4"
"39","20","2005-01-23","-1.39025","-1.4","-1.377","4"
"39","20","2005-01-24","-1.39225","-1.393","-1.39","4"
"39","20","2005-01-25","-1.39367","-1.399","-1.389","3"
"39","20","2005-01-26","-1.3895","-1.399","-1.375","4"
"39","20","2005-01-27","-1.36925","-1.383","-1.359","4"
"39","20","2005-01-28","-1.3785","-1.383","-1.373","4"
"39","20","2005-01-29","-1.372","-1.374","-1.37","4"
"39","20","2005-01-30","-1.35267","-1.359","-1.345","3"
"39","20","2005-01-31","-1.3425","-1.348","-1.326","4"
"39","20","2005-02-01","-1.32275","-1.326","-1.321","4"
"39","20","2005-02-02","-1.33075","-1.337","-1.328","4"
"39","20","2005-02-03","-1.3245","-1.332","-1.316","4"
"39","20","2005-02-04","-1.311","-1.316","-1.307","3"
"39","20","2005-02-05","-1.31325","-1.316","-1.305","4"
"39","20","2005-02-06","-1.317","-1.322","-1.307","4"
"39","20","2005-02-07","-1.31775","-1.322","-1.313","4"
"39","20","2005-02-08","-1.32875","-1.332","-1.327","4"
"39","20","2005-02-09","-1.32533","-1.328","-1.322","3"
"39","20","2005-02-10","-1.32225","-1.332","-1.315","4"
"39","20","2005-02-11","-1.30925","-1.315","-1.298","4"
"39","20","2005-02-12","-1.2995","-1.309","-1.286","4"
"39","20","2005-02-13","-1.30225","-1.307","-1.294","4"
"39","20","2005-02-14","-1.308","-1.315","-1.297","3"
"39","20","2005-02-15","-1.30775","-1.314","-1.297","4"
"39","20","2005-02-16","-1.3105","-1.319","-1.305","4"
"39","20","2005-02-17","-1.31025","-1.318","-1.299","4"
"39","20","2005-02-18","-1.3095","-1.32","-1.306","4"
"39","20","2005-02-19","-1.30133","-1.306","-1.294","3"
"39","20","2005-02-20","-1.30725","-1.313","-1.303","4"
"39","20","2005-02-21","-1.3025","-1.314","-1.297","4"
"39","20","2005-02-22","-1.31025","-1.318","-1.297","4"
"39","20","2005-02-23","-1.31425","-1.318","-1.308","4"
"39","20","2005-02-24","-1.31667","-1.319","-1.313","3"
"39","20","2005-02-25","-1.3135","-1.323","-1.305","4"
"39","20","2005-02-26","-1.31275","-1.318","-1.309","4"
"39","20","2005-02-27","-1.321","-1.335","-1.304","4"
"39","20","2005-02-28","-1.32925","-1.338","-1.318","4"
"39","20","2005-03-01","-1.328","-1.337","-1.322","3"
"39","20","2005-03-02","-1.3335","-1.342","-1.324","4"
"39","20","2005-03-03","-1.33025","-1.333","-1.329","4"
"39","20","2005-03-04","-1.3345","-1.346","-1.329","4"
"39","20","2005-03-05","-1.349","-1.356","-1.344","4"
"39","20","2005-03-06","-1.35367","-1.365","-1.345","3"
"39","20","2005-03-07","-1.36225","-1.367","-1.357","4"
"39","20","2005-03-08","-1.353","-1.361","-1.346","4"
"39","20","2005-03-09","-1.3555","-1.358","-1.354","4"
"39","20","2005-03-10","-1.355","-1.363","-1.349","4"
"39","20","2005-03-11","-1.35267","-1.365","-1.337","3"
"39","20","2005-03-12","-1.343","-1.357","-1.334","4"
"39","20","2005-03-13","-1.3555","-1.36","-1.348","4"
"39","20","2005-03-14","-1.351","-1.359","-1.343","4"
"39","20","2005-03-15","-1.34575","-1.354","-1.342","4"
"39","20","2005-03-16","-1.34375","-1.348","-1.339","4"
"39","20","2005-03-17","-1.337","-1.338","-1.336","3"
"39","20","2005-03-18","-1.3375","-1.344","-1.326","4"
"39","20","2005-03-19","-1.327","-1.331","-1.321","4"
"39","20","2005-03-20","-1.327","-1.331","-1.324","4"
"39","20","2005-03-21","-1.315","-1.325","-1.298","4"
"39","20","2005-03-22","-1.30433","-1.308","-1.299","3"
"39","20","2005-03-23","-1.30675","-1.313","-1.298","4"
"39","20","2005-03-24","-1.30575","-1.312","-1.299","4"
"39","20","2005-03-25","-1.30725","-1.313","-1.302","4"
"39","20","2005-03-26","-1.30725","-1.312","-1.304","4"
"39","20","2005-03-27","-1.3065","-1.312","-1.299","4"
"39","20","2005-03-28","-1.31233","-1.316","-1.307","3"
"39","20","2005-03-29","-1.3165","-1.32","-1.308","4"
"39","20","2005-03-30","-1.31075","-1.32","-1.303","4"
"39","20","2005-03-31","-1.319","-1.324","-1.313","4"
"39","20","2005-04-01","-1.3205","-1.329","-1.31","4"
"39","20","2005-04-02","-1.32567","-1.331","-1.322","3"
"39","20","2005-04-03","-1.3275","-1.337","-1.32","4"
"39","20","2005-04-04","-1.333","-1.341","-1.324","4"
"39","20","2005-04-05","-1.32875","-1.339","-1.321","4"
"39","20","2005-04-06","-1.32725","-1.333","-1.318","4"
"39","20","2005-04-07","-1.324","-1.331","-1.317","3"
"39","20","2005-04-08","-1.321","-1.322","-1.32","4"
"39","20","2005-04-09","-1.317","-1.331","-1.307","4"
"39","20","2005-04-10","-1.3235","-1.332","-1.317","4"
"39","20","2005-04-11","-1.31675","-1.326","-1.31","4"
"39","20","2005-04-12","-1.31033","-1.324","-1.301","3"
"39","20","2005-04-13","-1.302","-1.307","-1.299","4"
"39","20","2005-04-14","-1.297","-1.3","-1.29","4"
"39","20","2005-04-15","-1.3","-1.305","-1.297","4"
"39","20","2005-04-16","-1.29825","-1.304","-1.29","4"
"39","20","2005-04-17","-1.295","-1.301","-1.288","3"
"39","20","2005-04-18","-1.297","-1.3","-1.294","4"
"39","20","2005-04-19","-1.29875","-1.307","-1.288","4"
"39","20","2005-04-20","-1.29725","-1.302","-1.293","4"
"39","20","2005-04-21","-1.297","-1.3","-1.294","4"
"39","20","2005-04-22","-1.296","-1.3","-1.293","3"
"39","20","2005-04-23","-1.2955","-1.305","-1.291","4"
"39","20","2005-04-24","-1.301","-1.304","-1.297","4"
"39","20","2005-04-25","-1.2955","-1.308","-1.289","4"
"39","20","2005-04-26","-1.29675","-1.304","-1.288","4"
"39","20","2005-04-27","-1.29033","-1.294","-1.287","3"
"39","20","2005-04-28","-1.26125","-1.267","-1.254","4"
"39","20","2005-04-29","-1.24825","-1.27","-1.236","4"
"39","20","2005-04-30","-1.169","-1.219","-1.023","4"
"39","20","2005-05-01","-0.83225","-0.976","-0.686","4"
"39","20","2005-05-02","-0.65267","-0.788","-0.468","3"
"39","20","2005-05-03","-0.46025","-0.583","-0.38","4"
"39","20","2005-05-04","-0.42","-0.498","-0.339","4"
"39","20","2005-05-05","-0.55025","-0.603","-0.505","4"
"39","20","2005-05-06","-0.684","-0.722","-0.645","4"
"39","20","2005-05-07","-0.76867","-0.777","-0.76","3"
"39","20","2005-05-08","-0.7985","-0.82","-0.785","4"
"39","20","2005-05-09","-0.8365","-0.846","-0.818","4"
"39","20","2005-05-10","-0.8675","-0.877","-0.86","4"
"39","20","2005-05-11","-0.887","-0.898","-0.88","4"
"39","20","2005-05-12","-0.89667","-0.907","-0.89","3"
"39","20","2005-05-13","-0.87475","-0.898","-0.825","4"
"39","20","2005-05-14","-0.7965","-0.837","-0.759","4"
"39","20","2005-05-15","-0.8305","-0.861","-0.755","4"
"39","20","2005-05-16","-0.7145","-0.756","-0.669","4"
"39","20","2005-05-17","-0.80467","-0.812","-0.801","3"
"39","20","2005-05-18","-0.79175","-0.806","-0.783","4"
"39","20","2005-05-19","-0.7955","-0.812","-0.771","4"
"39","20","2005-05-20","-0.71825","-0.728","-0.694","4"
"39","20","2005-05-21","-0.57475","-0.666","-0.396","4"
"39","20","2005-05-22","-0.43933","-0.508","-0.322","3"
"39","20","2005-05-23","-0.3315","-0.396","-0.253","4"
"39","20","2005-05-24","-0.45825","-0.484","-0.429","4"
"39","20","2005-05-25","-0.35375","-0.406","-0.231","4"
"39","20","2005-05-26","-0.08","-0.113","-0.046","4"
"39","20","2005-05-27","-0.04467","-0.046","-0.042","3"
"39","20","2005-05-28","-0.04125","-0.047","-0.032","4"
"39","20","2005-05-29","-0.03375","-0.047","-0.028","4"
"39","20","2005-05-30","-0.03875","-0.047","-0.027","4"
"39","20","2005-05-31","-0.02525","-0.035","-0.012","4"
"39","20","2005-06-01","-0.03067","-0.032","-0.03","3"
"39","20","2005-06-02","-0.02775","-0.03","-0.025","4"
"39","20","2005-06-03","-0.029","-0.036","-0.023","4"
"39","20","2005-06-04","-0.02525","-0.032","-0.016","4"
"39","20","2005-06-05","-0.02925","-0.036","-0.022","4"
"39","20","2005-06-06","-0.03533","-0.041","-0.028","3"
"39","20","2005-06-07","-0.0325","-0.041","-0.026","4"
"39","20","2005-06-08","-0.03975","-0.052","-0.028","4"
"39","20","2005-06-09","-0.04775","-0.057","-0.038","4"
"39","20","2005-06-10","-0.06375","-0.067","-0.059","4"
"39","20","2005-06-11","-0.04275","-0.047","-0.038","4"
"39","20","2005-06-12","-0.045","-0.052","-0.035","3"
"39","20","2005-06-13","-0.0255","-0.032","-0.019","4"
"39","20","2005-06-14","-0.023","-0.027","-0.018","4"
"39","20","2005-06-15","-0.0265","-0.027","-0.026","4"
"39","20","2005-06-16","-0.02575","-0.037","-0.015","4"
"39","20","2005-06-17","-0.028","-0.036","-0.021","3"
"39","20","2005-06-18","-0.02775","-0.031","-0.021","4"
"39","20","2005-06-19","-0.03725","-0.04","-0.032","4"
"39","20","2005-06-20","-0.02675","-0.034","-0.017","4"
"39","20","2005-06-21","-0.02675","-0.035","-0.016","4"
"39","20","2005-06-22","-0.03267","-0.038","-0.03","3"
"39","20","2005-06-23","-0.03075","-0.04","-0.021","4"
"39","20","2005-06-24","-0.027","-0.03","-0.022","4"
"39","20","2005-06-25","-0.02975","-0.037","-0.026","4"
"39","20","2005-06-26","-0.0225","-0.025","-0.021","4"
"39","20","2005-06-27","-0.03","-0.041","-0.024","3"
"39","20","2005-06-28","-0.035","-0.041","-0.03","4"
"39","20","2005-06-29","-0.03625","-0.046","-0.031","4"
"39","20","2005-06-30","-0.02825","-0.036","-0.02","4"
"39","20","2005-07-01","-0.032","-0.037","-0.022","4"
"39","20","2005-07-02","-0.04233","-0.052","-0.037","3"
"39","20","2005-07-03","-0.03825","-0.046","-0.032","4"
"39","20","2005-07-04","-0.0375","-0.051","-0.028","4"
"39","20","2005-07-05","-0.03275","-0.04","-0.027","4"
"39","20","2005-07-06","-0.0485","-0.052","-0.043","4"
"39","20","2005-07-07","-0.05033","-0.053","-0.047","3"
"39","20","2005-07-08","-0.04875","-0.057","-0.044","4"
"39","20","2005-07-09","-0.054","-0.063","-0.042","4"
"39","20","2005-07-10","-0.052","-0.055","-0.047","4"
"39","20","2005-07-11","-0.043","-0.051","-0.037","4"
"39","20","2005-07-12","-0.04","-0.042","-0.037","3"
"39","20","2005-07-13","-0.04325","-0.053","-0.037","4"
"39","20","2005-07-14","-0.0395","-0.044","-0.035","4"
"39","20","2005-07-15","-0.04175","-0.051","-0.029","4"
"39","20","2005-07-16","-0.04375","-0.057","-0.03","4"
"39","20","2005-07-17","-0.04567","-0.051","-0.04","3"
"39","20","2005-07-18","-0.04075","-0.046","-0.03","4"
"39","20","2005-07-19","-0.034","-0.042","-0.027","4"
"39","20","2005-07-20","-0.03925","-0.053","-0.03","4"
"39","20","2005-07-21","-0.047","-0.051","-0.042","4"
"39","20","2005-07-22","-0.04167","-0.051","-0.036","3"
"39","20","2005-07-23","-0.04475","-0.053","-0.036","4"
"39","20","2005-07-24","-0.0465","-0.051","-0.042","4"
"39","20","2005-07-25","-0.05175","-0.054","-0.051","4"
"39","20","2005-07-26","-0.04","-0.051","-0.026","4"
"39","20","2005-07-27","-0.04033","-0.051","-0.03","3"
"39","20","2005-07-28","-0.03825","-0.041","-0.035","4"
"39","20","2005-07-29","-0.03725","-0.044","-0.03","4"
"39","20","2005-07-30","-0.0365","-0.046","-0.027","4"
"39","20","2005-07-31","-0.03575","-0.037","-0.032","4"
"39","20","2005-08-01","-0.03867","-0.051","-0.023","3"
"39","20","2005-08-02","-0.03675","-0.041","-0.032","4"
"39","20","2005-08-03","-0.032","-0.037","-0.027","4"
"39","20","2005-08-04","-0.04825","-0.053","-0.042","4"
"39","20","2005-08-05","-0.05975","-0.063","-0.053","4"
"39","20","2005-08-06","-0.05533","-0.062","-0.047","3"
"39","20","2005-08-07","-0.049","-0.053","-0.042","4"
"39","20","2005-08-08","-0.061","-0.067","-0.054","4"
"39","20","2005-08-09","-0.06725","-0.078","-0.051","4"
"39","20","2005-08-10","-0.06425","-0.077","-0.055","4"
"39","20","2005-08-11","-0.061","-0.064","-0.057","3"
"39","20","2005-08-12","-0.0455","-0.053","-0.037","4"
"39","20","2005-08-13","-0.0555","-0.067","-0.042","4"
"39","20","2005-08-14","-0.0515","-0.057","-0.042","4"
"39","20","2005-08-15","-0.0485","-0.053","-0.044","4"
"39","20","2005-08-16","-0.05533","-0.068","-0.047","3"
"39","20","2005-08-17","-0.05625","-0.068","-0.046","4"
"39","20","2005-08-18","-0.0515","-0.061","-0.037","4"
"39","20","2005-08-19","-0.037","-0.046","-0.032","4"
"39","20","2005-08-20","-0.037","-0.042","-0.032","4"
"39","20","2005-08-21","-0.03433","-0.038","-0.027","3"
"39","20","2005-08-22","-0.032","-0.042","-0.027","4"
"39","20","2005-08-23","-0.034","-0.042","-0.027","4"
"39","20","2005-08-24","-0.04925","-0.053","-0.042","4"
"39","20","2005-08-25","-0.048","-0.057","-0.042","4"
"39","20","2005-08-26","-0.056","-0.067","-0.044","3"
"39","20","2005-08-27","-0.052","-0.062","-0.032","4"
"39","20","2005-08-28","-0.03725","-0.038","-0.037","4"
"39","20","2005-08-29","-0.0475","-0.06","-0.035","4"
"39","20","2005-08-30","-0.05175","-0.057","-0.046","4"
"39","20","2005-08-31","-0.06133","-0.062","-0.061","3"
"39","20","2005-09-01","-0.06525","-0.072","-0.061","4"
"39","20","2005-09-02","-0.06775","-0.08","-0.057","4"
"39","20","2005-09-03","-0.059","-0.062","-0.051","4"
"39","20","2005-09-04","-0.0665","-0.076","-0.061","4"
"39","20","2005-09-05","-0.08333","-0.088","-0.081","3"
"39","20","2005-09-06","-0.0745","-0.083","-0.062","4"
"39","20","2005-09-07","-0.0715","-0.083","-0.058","4"
"39","20","2005-09-08","-0.0655","-0.072","-0.057","4"
"39","20","2005-09-09","-0.04525","-0.062","-0.032","4"
"39","20","2005-09-10","-0.04133","-0.042","-0.041","3"
"39","20","2005-09-11","-0.046","-0.047","-0.043","4"
"39","20","2005-09-12","-0.05125","-0.057","-0.046","4"
"39","20","2005-09-13","-0.04975","-0.057","-0.041","4"
"39","20","2005-09-14","-0.04575","-0.051","-0.038","4"
"39","20","2005-09-15","-0.05033","-0.058","-0.046","3"
"39","20","2005-09-16","-0.0575","-0.067","-0.05","4"
"39","20","2005-09-17","-0.05225","-0.062","-0.038","4"
"39","20","2005-09-18","-0.05175","-0.058","-0.046","4"
"39","20","2005-09-19","-0.04625","-0.053","-0.042","4"
"39","20","2005-09-20","-0.04667","-0.053","-0.041","3"
"39","20","2005-09-21","-0.05225","-0.06","-0.044","4"
"39","20","2005-09-22","-0.06075","-0.065","-0.053","4"
"39","20","2005-09-23","-0.0735","-0.078","-0.068","4"
"39","20","2005-09-24","-0.085","-0.097","-0.07","4"
"39","20","2005-09-25","-0.093","-0.098","-0.087","3"
"39","20","2005-09-26","-0.095","-0.11","-0.084","4"
"39","20","2005-09-27","-0.118","-0.129","-0.106","4"
"39","20","2005-09-28","-0.101","-0.121","-0.084","4"
"39","20","2005-09-29","-0.06475","-0.119","-0.038","4"
"39","20","2005-09-30","-0.05567","-0.067","-0.046","3"
"39","20","2005-10-01","-0.072","-0.083","-0.062","4"
"39","20","2005-10-02","-0.05425","-0.068","-0.043","4"
"39","20","2005-10-03","-0.05475","-0.064","-0.049","4"
"39","20","2005-10-04","-0.0725","-0.081","-0.067","4"
"39","20","2005-10-05","-0.07733","-0.082","-0.072","3"
"39","20","2005-10-06","-0.108","-0.139","-0.092","4"
"39","20","2005-10-07","-0.1455","-0.155","-0.139","4"
"39","20","2005-10-08","-0.14925","-0.154","-0.146","4"
"39","20","2005-10-09","-0.1515","-0.159","-0.146","4"
"39","20","2005-10-10","-0.15067","-0.153","-0.149","3"
"39","20","2005-10-11","-0.1545","-0.16","-0.15","4"
"39","20","2005-10-12","-0.1635","-0.169","-0.153","4"
"39","20","2005-10-13","-0.19","-0.202","-0.171","4"
"39","20","2005-10-14","-0.21175","-0.217","-0.208","4"
"39","20","2005-10-15","-0.231","-0.238","-0.222","3"
"39","20","2005-10-16","-0.2475","-0.254","-0.239","4"
"39","20","2005-10-17","-0.2595","-0.262","-0.252","4"
"39","20","2005-10-18","-0.2715","-0.282","-0.258","4"
"39","20","2005-10-19","-0.28625","-0.29","-0.28","4"
"39","20","2005-10-20","-0.29733","-0.308","-0.283","3"
"39","20","2005-10-21","-0.30825","-0.314","-0.304","4"
"39","20","2005-10-22","-0.31325","-0.321","-0.299","4"
"39","20","2005-10-23","-0.3255","-0.329","-0.32","4"
"39","20","2005-10-24","-0.31775","-0.324","-0.314","4"
"39","20","2005-10-25","-0.32425","-0.334","-0.32","4"
"39","20","2005-10-26","-0.32833","-0.333","-0.323","3"
"39","20","2005-10-27","-0.336","-0.344","-0.329","4"
"39","20","2005-10-28","-0.3415","-0.344","-0.334","4"
"39","20","2005-10-29","-0.358","-0.359","-0.355","4"
"39","20","2005-10-30","-0.353","-0.359","-0.344","4"
"39","20","2005-10-31","-0.36875","-0.375","-0.36","4"
"39","20","2005-11-01","-0.36733","-0.375","-0.362","3"
"39","20","2005-11-02","-0.37625","-0.381","-0.367","4"
"39","20","2005-11-03","-0.385","-0.39","-0.37","4"
"39","20","2005-11-04","-0.3865","-0.39","-0.384","4"
"39","20","2005-11-05","-0.389","-0.401","-0.384","4"
"39","20","2005-11-06","-0.39433","-0.405","-0.382","3"
"39","20","2005-11-07","-0.39675","-0.398","-0.396","4"
"39","20","2005-11-08","-0.40475","-0.409","-0.396","4"
"39","20","2005-11-09","-0.42025","-0.423","-0.418","4"
"39","20","2005-11-10","-0.44075","-0.454","-0.433","4"
"39","20","2005-11-11","-0.4615","-0.474","-0.449","4"
"39","20","2005-11-12","-0.49033","-0.496","-0.48","3"
"39","20","2005-11-13","-0.5155","-0.52","-0.511","4"
"39","20","2005-11-14","-0.53","-0.542","-0.526","4"
"39","20","2005-11-15","-0.5505","-0.565","-0.542","4"
"39","20","2005-11-16","-0.56325","-0.567","-0.562","4"
"39","20","2005-11-17","-0.60733","-0.631","-0.591","3"
"39","20","2005-11-18","-0.6875","-0.736","-0.64","4"
"39","20","2005-11-19","-0.78225","-0.83","-0.746","4"
"39","20","2005-11-20","-0.86525","-0.887","-0.846","4"
"39","20","2005-11-21","-0.9005","-0.912","-0.89","4"
"39","20","2005-11-22","-0.933","-0.956","-0.914","4"
"39","20","2005-11-23","-1.01133","-1.019","-1","3"
"39","20","2005-11-24","-1.03225","-1.041","-1.02","4"
"39","20","2005-11-25","-1.0565","-1.063","-1.051","4"
"39","20","2005-11-26","-1.08075","-1.097","-1.062","4"
"39","20","2005-11-27","-1.11825","-1.137","-1.1","4"
"39","20","2005-11-28","-1.17325","-1.187","-1.158","4"
"39","20","2005-11-29","-1.18933","-1.195","-1.185","3"
"39","20","2005-11-30","-1.17325","-1.211","-1.135","4"
"39","20","2005-12-01","-1.20475","-1.242","-1.174","4"
"39","20","2005-12-02","-1.27525","-1.287","-1.254","4"
"39","20","2005-12-03","-1.272","-1.278","-1.267","4"
"39","20","2005-12-04","-1.244","-1.251","-1.235","3"
"39","20","2005-12-05","-1.243","-1.255","-1.23","4"
"39","20","2005-12-06","-1.2545","-1.268","-1.246","4"
"39","20","2005-12-07","-1.2725","-1.28","-1.263","4"
"39","20","2005-12-08","-1.2885","-1.3","-1.274","4"
"39","20","2005-12-09","-1.29733","-1.306","-1.29","3"
"39","20","2005-12-10","-1.293","-1.306","-1.278","4"
"39","20","2005-12-11","-1.2685","-1.278","-1.251","4"
"39","20","2005-12-12","-1.26225","-1.272","-1.256","4"
"39","20","2005-12-13","-1.25925","-1.266","-1.251","4"
"39","20","2005-12-14","-1.26533","-1.273","-1.25","3"
"39","20","2005-12-15","-1.26725","-1.274","-1.262","4"
"39","20","2005-12-16","-1.25325","-1.26","-1.246","4"
"39","20","2005-12-17","-1.241","-1.252","-1.23","4"
"39","20","2005-12-18","-1.23375","-1.237","-1.232","4"
"39","20","2005-12-19","-1.23967","-1.244","-1.234","3"
"39","20","2005-12-20","-1.23625","-1.241","-1.227","4"
"39","20","2005-12-21","-1.22375","-1.236","-1.214","4"
"39","20","2005-12-22","-1.215","-1.219","-1.212","4"
"39","20","2005-12-23","-1.21225","-1.216","-1.207","4"
"39","20","2005-12-24","-1.20333","-1.204","-1.203","3"
"39","20","2005-12-25","-1.2155","-1.225","-1.203","4"
"39","20","2005-12-26","-1.22025","-1.226","-1.212","4"
"39","20","2005-12-27","-1.2245","-1.234","-1.217","4"
"39","20","2005-12-28","-1.23025","-1.239","-1.222","4"
"39","20","2005-12-29","-1.23367","-1.239","-1.229","3"
"39","20","2005-12-30","-1.2325","-1.239","-1.229","4"
"39","20","2005-12-31","-1.2255","-1.24","-1.214","4"
"39","20","2006-01-01","-1.2275","-1.241","-1.219","4"
"39","20","2006-01-02","-1.23175","-1.236","-1.229","4"
"39","20","2006-01-03","-1.2275","-1.231","-1.226","4"
"39","20","2006-01-04","-1.23967","-1.242","-1.235","3"
"39","20","2006-01-05","-1.2375","-1.242","-1.233","4"
"39","20","2006-01-06","-1.241","-1.242","-1.238","4"
"39","20","2006-01-07","-1.2605","-1.263","-1.258","4"
"39","20","2006-01-08","-1.2695","-1.28","-1.257","4"
"39","20","2006-01-09","-1.27175","-1.279","-1.267","4"
"39","20","2006-01-10","-1.281","-1.284","-1.275","3"
"39","20","2006-01-11","-1.28275","-1.289","-1.279","4"
"39","20","2006-01-12","-1.2895","-1.297","-1.284","4"
"39","20","2006-01-13","-1.29525","-1.3","-1.29","4"
"39","20","2006-01-14","-1.3095","-1.32","-1.3","4"
"39","20","2006-01-15","-1.31","-1.318","-1.306","3"
"39","20","2006-01-16","-1.32475","-1.333","-1.313","4"
"39","20","2006-01-17","-1.33275","-1.339","-1.327","4"
"39","20","2006-01-18","-1.331","-1.337","-1.326","4"
"39","20","2006-01-19","-1.33325","-1.337","-1.329","4"
"39","20","2006-01-20","-1.33867","-1.34","-1.336","3"
"39","20","2006-01-21","-1.339","-1.348","-1.326","4"
"39","20","2006-01-22","-1.3425","-1.344","-1.339","4"
"39","20","2006-01-23","-1.343","-1.347","-1.339","4"
"39","20","2006-01-24","-1.3535","-1.36","-1.341","4"
"39","20","2006-01-25","-1.36167","-1.374","-1.347","3"
"39","20","2006-01-26","-1.362","-1.371","-1.357","4"
"39","20","2006-01-27","-1.36775","-1.371","-1.364","4"
"39","20","2006-01-28","-1.368","-1.372","-1.364","4"
"39","20","2006-01-29","-1.37275","-1.374","-1.371","4"
"39","20","2006-01-30","-1.364","-1.369","-1.36","3"
"39","20","2006-01-31","-1.361","-1.368","-1.356","4"
"39","20","2006-02-01","-1.3545","-1.363","-1.347","4"
"39","20","2006-02-02","-1.34675","-1.347","-1.346","4"
"39","20","2006-02-03","-1.349","-1.369","-1.342","4"
"39","20","2006-02-04","-1.36725","-1.372","-1.364","4"
"39","20","2006-02-05","-1.359","-1.364","-1.354","3"
"39","20","2006-02-06","-1.36225","-1.368","-1.358","4"
"39","20","2006-02-07","-1.35875","-1.369","-1.347","4"
"39","20","2006-02-08","-1.347","-1.359","-1.342","4"
"39","20","2006-02-09","-1.3565","-1.362","-1.354","4"
"39","20","2006-02-10","-1.363","-1.371","-1.354","4"
"39","20","2006-02-11","-1.363","-1.366","-1.361","3"
"39","20","2006-02-12","-1.36725","-1.376","-1.361","4"
"39","20","2006-02-13","-1.366","-1.371","-1.359","4"
"39","20","2006-02-14","-1.36325","-1.371","-1.355","4"
"39","20","2006-02-15","-1.35075","-1.358","-1.347","4"
"39","20","2006-02-16","-1.357","-1.365","-1.347","3"
"39","20","2006-02-17","-1.36225","-1.371","-1.346","4"
"39","20","2006-02-18","-1.3635","-1.37","-1.356","4"
"39","20","2006-02-19","-1.35625","-1.364","-1.347","4"
"39","20","2006-02-20","-1.35625","-1.369","-1.342","4"
"39","20","2006-02-21","-1.371","-1.374","-1.368","3"
"39","20","2006-02-22","-1.36825","-1.378","-1.36","4"
"39","20","2006-02-23","-1.37125","-1.376","-1.363","4"
"39","20","2006-02-24","-1.36975","-1.372","-1.365","4"
"39","20","2006-02-25","-1.3695","-1.376","-1.364","4"
"39","20","2006-02-26","-1.372","-1.38","-1.365","3"
"39","20","2006-02-27","-1.36625","-1.37","-1.361","4"
"39","20","2006-02-28","-1.37075","-1.386","-1.364","4"
"39","20","2006-03-01","-1.364","-1.371","-1.361","4"
"39","20","2006-03-02","-1.37575","-1.383","-1.367","4"
"39","20","2006-03-03","-1.36675","-1.373","-1.361","4"
"39","20","2006-03-04","-1.35767","-1.359","-1.356","3"
"39","20","2006-03-05","-1.3575","-1.368","-1.35","4"
"39","20","2006-03-06","-1.369","-1.376","-1.363","4"
"39","20","2006-03-07","-1.363","-1.369","-1.361","4"
"39","20","2006-03-08","-1.3575","-1.363","-1.354","4"
"39","20","2006-03-09","-1.34433","-1.351","-1.338","3"
"39","20","2006-03-10","-1.35475","-1.36","-1.35","4"
"39","20","2006-03-11","-1.352","-1.354","-1.347","4"
"39","20","2006-03-12","-1.35325","-1.359","-1.345","4"
"39","20","2006-03-13","-1.36125","-1.372","-1.357","4"
"39","20","2006-03-14","-1.35775","-1.364","-1.35","4"
"39","20","2006-03-15","-1.35067","-1.359","-1.339","3"
"39","20","2006-03-16","-1.35125","-1.36","-1.342","4"
"39","20","2006-03-17","-1.3435","-1.344","-1.343","4"
"39","20","2006-03-18","-1.3445","-1.346","-1.343","4"
"39","20","2006-03-19","-1.34125","-1.353","-1.33","4"
"39","20","2006-03-20","-1.3415","-1.353","-1.329","4"
"39","20","2006-03-21","-1.34","-1.352","-1.331","3"
"39","20","2006-03-22","-1.335","-1.341","-1.33","4"
"39","20","2006-03-23","-1.34225","-1.353","-1.332","4"
"39","20","2006-03-24","-1.33675","-1.35","-1.326","4"
"39","20","2006-03-25","-1.33775","-1.346","-1.326","4"
"39","20","2006-03-26","-1.32225","-1.342","-1.299","4"
"39","20","2006-03-27","-1.29","-1.297","-1.284","3"
"39","20","2006-03-28","-1.271","-1.276","-1.266","4"
"39","20","2006-03-29","-1.27","-1.279","-1.262","4"
"39","20","2006-03-30","-1.2755","-1.289","-1.267","4"
"39","20","2006-03-31","-1.26525","-1.27","-1.26","4"
"39","20","2006-04-01","-1.26367","-1.27","-1.26","3"
"39","20","2006-04-02","-1.25875","-1.267","-1.255","4"
"39","20","2006-04-03","-1.2595","-1.276","-1.251","4"
"39","20","2006-04-04","-1.259","-1.268","-1.249","4"
"39","20","2006-04-05","-1.2585","-1.27","-1.249","4"
"39","20","2006-04-06","-1.25825","-1.277","-1.248","4"
"39","20","2006-04-07","-1.26267","-1.273","-1.257","3"
"39","20","2006-04-08","-1.256","-1.261","-1.246","4"
"39","20","2006-04-09","-1.2625","-1.274","-1.256","4"
"39","20","2006-04-10","-1.2565","-1.26","-1.25","4"
"39","20","2006-04-11","-1.26725","-1.277","-1.26","4"
"39","20","2006-04-12","-1.263","-1.272","-1.246","3"
"39","20","2006-04-13","-1.263","-1.273","-1.252","4"
"39","20","2006-04-14","-1.26","-1.263","-1.257","4"
"39","20","2006-04-15","-1.2525","-1.271","-1.234","4"
"39","20","2006-04-16","-1.25925","-1.266","-1.247","4"
"39","20","2006-04-17","-1.25633","-1.261","-1.25","3"
"39","20","2006-04-18","-1.25425","-1.257","-1.248","4"
"39","20","2006-04-19","-1.2615","-1.277","-1.249","4"
"39","20","2006-04-20","-1.2615","-1.277","-1.253","4"
"39","20","2006-04-21","-1.24975","-1.256","-1.239","4"
"39","20","2006-04-22","-1.20733","-1.212","-1.203","3"
"39","20","2006-04-23","-1.072","-1.085","-1.058","4"
"39","20","2006-04-24","-0.945","-0.99","-0.912","4"
"39","20","2006-04-25","-0.88025","-0.922","-0.837","4"
"39","20","2006-04-26","-0.984","-1.01","-0.963","4"
"39","20","2006-04-27","-1.03633","-1.044","-1.026","3"
"39","20","2006-04-28","-1.0555","-1.064","-1.043","4"
"39","20","2006-04-29","-1.07575","-1.088","-1.064","4"
"39","20","2006-04-30","-1.0995","-1.108","-1.088","4"
"39","20","2006-05-01","-1.10925","-1.118","-1.101","4"
"39","20","2006-05-02","-1.106","-1.112","-1.097","3"
"39","20","2006-05-03","-1.05825","-1.101","-0.965","4"
"39","20","2006-05-04","-0.7315","-0.854","-0.481","4"
"39","20","2006-05-05","-0.5215","-0.655","-0.375","4"
"39","20","2006-05-06","-0.74425","-0.782","-0.711","4"
"39","20","2006-05-07","-0.7335","-0.768","-0.707","4"
"39","20","2006-05-08","-0.71233","-0.748","-0.681","3"
"39","20","2006-05-09","-0.78025","-0.814","-0.759","4"
"39","20","2006-05-10","-0.7665","-0.834","-0.586","4"
"39","20","2006-05-11","-0.56125","-0.615","-0.507","4"
"39","20","2006-05-12","-0.51225","-0.559","-0.478","4"
"39","20","2006-05-13","-0.54775","-0.574","-0.51","4"
"39","20","2006-05-14","-0.61833","-0.637","-0.603","3"
"39","20","2006-05-15","-0.65425","-0.67","-0.637","4"
"39","20","2006-05-16","-0.54875","-0.624","-0.349","4"
"39","20","2006-05-17","-0.2685","-0.328","-0.202","4"
"39","20","2006-05-18","-0.10275","-0.156","-0.076","4"
"39","20","2006-05-19","-0.0495","-0.057","-0.035","4"
"39","20","2006-05-20","-0.049","-0.058","-0.041","3"
"39","20","2006-05-21","-0.05225","-0.056","-0.047","4"
"39","20","2006-05-22","-0.05225","-0.057","-0.048","4"
"39","20","2006-05-23","-0.0535","-0.06","-0.046","4"
"39","20","2006-05-24","-0.0455","-0.05","-0.041","4"
"39","20","2006-05-25","-0.079","-0.084","-0.075","3"
"39","20","2006-05-26","-0.065","-0.078","-0.059","4"
"39","20","2006-05-27","-0.0495","-0.057","-0.046","4"
"39","20","2006-05-28","-0.0485","-0.057","-0.042","4"
"39","20","2006-05-29","-0.03725","-0.042","-0.029","4"
"39","20","2006-05-30","-0.04375","-0.053","-0.034","4"
"39","20","2006-05-31","-0.07533","-0.083","-0.07","3"
"39","20","2006-06-01","-0.093","-0.1","-0.089","4"
"39","20","2006-06-02","-0.1115","-0.119","-0.105","4"
"39","20","2006-06-03","-0.13775","-0.15","-0.125","4"
"39","20","2006-06-04","-0.194","-0.254","-0.146","4"
"39","20","2006-06-05","-0.27225","-0.292","-0.258","4"
"39","20","2006-06-06","-0.28433","-0.288","-0.281","3"
"39","20","2006-06-07","-0.2625","-0.289","-0.201","4"
"39","20","2006-06-08","-0.10525","-0.121","-0.081","4"
"39","20","2006-06-09","-0.0595","-0.063","-0.057","4"
"39","20","2006-06-10","-0.0495","-0.051","-0.048","4"
"39","20","2006-06-11","-0.03233","-0.035","-0.028","3"
"39","20","2006-06-12","-0.03375","-0.042","-0.025","4"
"39","20","2006-06-13","-0.0385","-0.047","-0.03","4"
"39","20","2006-06-14","-0.043","-0.057","-0.032","4"
"39","20","2006-06-15","-0.046","-0.058","-0.035","4"
"16","10","2008-09-13","-0.622","-0.637","-0.595","4"
"39","20","2006-06-16","-0.03867","-0.051","-0.03","3"
"39","20","2006-06-17","-0.04175","-0.052","-0.03","4"
"39","20","2006-06-18","-0.04525","-0.051","-0.04","4"
"39","20","2006-06-19","-0.041","-0.053","-0.03","4"
"39","20","2006-06-20","-0.0385","-0.046","-0.03","4"
"39","20","2006-06-21","-0.039","-0.046","-0.03","3"
"39","20","2006-06-22","-0.03625","-0.045","-0.021","4"
"39","20","2006-06-23","-0.03475","-0.038","-0.03","4"
"39","20","2006-06-24","-0.03375","-0.041","-0.021","4"
"39","20","2006-06-25","-0.0425","-0.051","-0.037","4"
"39","20","2006-06-26","-0.031","-0.037","-0.026","3"
"39","20","2006-06-27","-0.03525","-0.041","-0.03","4"
"39","20","2006-06-28","-0.03775","-0.054","-0.026","4"
"39","20","2006-06-29","-0.03775","-0.051","-0.024","4"
"39","20","2006-06-30","-0.03275","-0.042","-0.018","4"
"39","20","2006-07-01","-0.02933","-0.042","-0.016","3"
"39","20","2006-07-02","-0.033","-0.037","-0.03","4"
"39","20","2006-07-03","-0.03775","-0.041","-0.033","4"
"39","20","2006-07-04","-0.03975","-0.051","-0.03","4"
"39","20","2006-07-05","-0.03725","-0.041","-0.03","4"
"39","20","2006-07-06","-0.02667","-0.032","-0.022","3"
"39","20","2006-07-07","-0.03","-0.045","-0.016","4"
"39","20","2006-07-08","-0.028","-0.032","-0.023","4"
"39","20","2006-07-09","-0.035","-0.042","-0.03","4"
"39","20","2006-07-10","-0.0365","-0.045","-0.032","4"
"39","20","2006-07-11","-0.03775","-0.046","-0.03","4"
"39","20","2006-07-12","-0.036","-0.043","-0.028","3"
"39","20","2006-07-13","-0.03575","-0.042","-0.032","4"
"39","20","2006-07-14","-0.03525","-0.042","-0.03","4"
"39","20","2006-07-15","-0.035","-0.046","-0.025","4"
"39","20","2006-07-16","-0.03525","-0.041","-0.03","4"
"39","20","2006-07-17","-0.03475","-0.041","-0.03","4"
"39","20","2006-07-18","-0.03167","-0.033","-0.031","3"
"39","20","2006-07-19","-0.03925","-0.046","-0.033","4"
"39","20","2006-07-20","-0.03775","-0.043","-0.031","4"
"39","20","2006-07-21","-0.0445","-0.051","-0.04","4"
"39","20","2006-07-22","-0.04","-0.046","-0.036","4"
"39","20","2006-07-23","-0.03333","-0.037","-0.027","3"
"39","20","2006-07-24","-0.036","-0.038","-0.032","4"
"39","20","2006-07-25","-0.05","-0.061","-0.037","4"
"39","20","2006-07-26","-0.04525","-0.051","-0.041","4"
"39","20","2006-07-27","-0.037","-0.04","-0.034","4"
"39","20","2006-07-28","-0.03167","-0.034","-0.03","3"
"39","20","2006-07-29","-0.0345","-0.041","-0.031","4"
"39","20","2006-07-30","-0.04725","-0.051","-0.046","4"
"39","20","2006-07-31","-0.0525","-0.061","-0.048","4"
"39","20","2006-08-01","-0.0435","-0.055","-0.026","4"
"39","20","2006-08-02","-0.0475","-0.059","-0.034","4"
"39","20","2006-08-03","-0.04533","-0.057","-0.037","3"
"39","20","2006-08-04","-0.0475","-0.048","-0.047","4"
"39","20","2006-08-05","-0.05775","-0.068","-0.053","4"
"39","20","2006-08-06","-0.06375","-0.068","-0.052","4"
"39","20","2006-08-07","-0.068","-0.073","-0.062","4"
"39","20","2006-08-08","-0.07233","-0.075","-0.07","3"
"39","20","2006-08-09","-0.07575","-0.083","-0.072","4"
"39","20","2006-08-10","-0.0725","-0.077","-0.068","4"
"39","20","2006-08-11","-0.06825","-0.078","-0.062","4"
"39","20","2006-08-12","-0.0765","-0.083","-0.062","4"
"39","20","2006-08-13","-0.072","-0.073","-0.07","4"
"39","20","2006-08-14","-0.08133","-0.088","-0.074","3"
"39","20","2006-08-15","-0.082","-0.089","-0.074","4"
"39","20","2006-08-16","-0.067","-0.086","-0.047","4"
"39","20","2006-08-17","-0.06475","-0.076","-0.053","4"
"39","20","2006-08-18","-0.049","-0.062","-0.041","4"
"39","20","2006-08-19","-0.058","-0.061","-0.056","3"
"39","20","2006-08-20","-0.05075","-0.057","-0.042","4"
"39","20","2006-08-21","-0.05775","-0.066","-0.053","4"
"39","20","2006-08-22","-0.069","-0.073","-0.066","4"
"39","20","2006-08-23","-0.06925","-0.073","-0.066","4"
"39","20","2006-08-24","-0.069","-0.078","-0.062","3"
"39","20","2006-08-25","-0.06375","-0.069","-0.057","4"
"39","20","2006-08-26","-0.069","-0.074","-0.062","4"
"39","20","2006-08-27","-0.067","-0.07","-0.062","4"
"39","20","2006-08-28","-0.07475","-0.083","-0.067","4"
"39","20","2006-08-29","-0.0575","-0.068","-0.051","4"
"39","20","2006-08-30","-0.069","-0.073","-0.061","3"
"39","20","2006-08-31","-0.07375","-0.081","-0.069","4"
"39","20","2006-09-01","-0.08125","-0.083","-0.076","4"
"39","20","2006-09-02","-0.08525","-0.091","-0.078","4"
"39","20","2006-09-03","-0.069","-0.077","-0.066","4"
"39","20","2006-09-04","-0.066","-0.07","-0.061","3"
"39","20","2006-09-05","-0.06375","-0.07","-0.057","4"
"39","20","2006-09-06","-0.071","-0.072","-0.07","4"
"39","20","2006-09-07","-0.071","-0.076","-0.067","4"
"39","20","2006-09-08","-0.0515","-0.07","-0.043","4"
"39","20","2006-09-09","-0.05833","-0.061","-0.056","3"
"39","20","2006-09-10","-0.059","-0.077","-0.046","4"
"39","20","2006-09-11","-0.06525","-0.073","-0.051","4"
"39","20","2006-09-12","-0.07025","-0.078","-0.066","4"
"39","20","2006-09-13","-0.067","-0.073","-0.061","4"
"39","20","2006-09-14","-0.06767","-0.073","-0.063","3"
"39","20","2006-09-15","-0.04975","-0.073","-0.032","4"
"39","20","2006-09-16","-0.0515","-0.057","-0.045","4"
"39","20","2006-09-17","-0.047","-0.062","-0.037","4"
"39","20","2006-09-18","-0.046","-0.057","-0.034","4"
"39","20","2006-09-19","-0.05425","-0.057","-0.05","4"
"39","20","2006-09-20","-0.064","-0.066","-0.063","3"
"39","20","2006-09-21","-0.0695","-0.072","-0.066","4"
"39","20","2006-09-22","-0.06825","-0.073","-0.062","4"
"39","20","2006-09-23","-0.066","-0.076","-0.061","4"
"39","20","2006-09-24","-0.072","-0.079","-0.063","4"
"39","20","2006-09-25","-0.06767","-0.073","-0.057","3"
"39","20","2006-09-26","-0.051","-0.062","-0.042","4"
"39","20","2006-09-27","-0.05375","-0.057","-0.051","4"
"39","20","2006-09-28","-0.06075","-0.066","-0.053","4"
"39","20","2006-09-29","-0.06875","-0.073","-0.062","4"
"39","20","2006-09-30","-0.06967","-0.083","-0.062","3"
"39","20","2006-10-01","-0.0695","-0.073","-0.065","4"
"39","20","2006-10-02","-0.07075","-0.078","-0.062","4"
"39","20","2006-10-03","-0.06875","-0.076","-0.062","4"
"39","20","2006-10-04","-0.0395","-0.043","-0.032","4"
"39","20","2006-10-05","-0.05233","-0.061","-0.038","3"
"39","20","2006-10-06","-0.05625","-0.065","-0.048","4"
"39","20","2006-10-07","-0.06475","-0.073","-0.061","4"
"39","20","2006-10-08","-0.0705","-0.073","-0.066","4"
"39","20","2006-10-09","-0.085","-0.094","-0.078","4"
"39","20","2006-10-10","-0.09633","-0.103","-0.092","3"
"39","20","2006-10-11","-0.104","-0.109","-0.099","4"
"39","20","2006-10-12","-0.13275","-0.169","-0.113","4"
"39","20","2006-10-13","-0.172","-0.179","-0.164","4"
"39","20","2006-10-14","-0.17975","-0.19","-0.173","4"
"39","20","2006-10-15","-0.18967","-0.192","-0.186","3"
"39","20","2006-10-16","-0.201","-0.202","-0.2","4"
"39","20","2006-10-17","-0.216","-0.217","-0.215","4"
"39","20","2006-10-18","-0.2245","-0.236","-0.216","4"
"39","20","2006-10-19","-0.2345","-0.236","-0.23","4"
"39","20","2006-10-20","-0.25","-0.252","-0.246","3"
"39","20","2006-10-21","-0.2485","-0.252","-0.243","4"
"39","20","2006-10-22","-0.26175","-0.266","-0.258","4"
"39","20","2006-10-23","-0.26575","-0.27","-0.262","4"
"39","20","2006-10-24","-0.06975","-0.116","-0.053","4"
"39","20","2006-10-25","-0.06833","-0.074","-0.063","3"
"39","20","2006-10-26","-0.07575","-0.083","-0.063","4"
"39","20","2006-10-27","-0.09575","-0.103","-0.088","4"
"39","20","2006-10-28","-0.10425","-0.107","-0.103","4"
"39","20","2006-10-29","-0.0975","-0.118","-0.073","4"
"39","20","2006-10-30","-0.07167","-0.084","-0.063","3"
"39","20","2006-10-31","-0.087","-0.102","-0.078","4"
"39","20","2006-11-01","-0.108","-0.127","-0.098","4"
"39","20","2006-11-02","-0.17075","-0.193","-0.145","4"
"39","20","2006-11-03","-0.2485","-0.272","-0.224","4"
"39","20","2006-11-04","-0.313","-0.351","-0.285","4"
"39","20","2006-11-05","-0.414","-0.423","-0.397","3"
"39","20","2006-11-06","-0.46575","-0.494","-0.438","4"
"39","20","2006-11-07","-0.51","-0.525","-0.497","4"
"39","20","2006-11-08","-0.54525","-0.556","-0.536","4"
"39","20","2006-11-09","-0.56825","-0.576","-0.562","4"
"39","20","2006-11-10","-0.58533","-0.594","-0.574","3"
"39","20","2006-11-11","-0.62125","-0.634","-0.609","4"
"39","20","2006-11-12","-0.63075","-0.635","-0.629","4"
"39","20","2006-11-13","-0.64225","-0.65","-0.63","4"
"39","20","2006-11-14","-0.649","-0.655","-0.64","4"
"39","20","2006-11-15","-0.64167","-0.645","-0.64","3"
"39","20","2006-11-16","-0.633","-0.64","-0.629","4"
"39","20","2006-11-17","-0.62375","-0.634","-0.614","4"
"39","20","2006-11-18","-0.61775","-0.625","-0.614","4"
"39","20","2006-11-19","-0.61925","-0.63","-0.609","4"
"39","20","2006-11-20","-0.63333","-0.646","-0.624","3"
"39","20","2006-11-21","-0.657","-0.666","-0.646","4"
"39","20","2006-11-22","-0.67325","-0.683","-0.651","4"
"39","20","2006-11-23","-0.6995","-0.708","-0.693","4"
"39","20","2006-11-24","-0.70675","-0.713","-0.697","4"
"39","20","2006-11-25","-0.705","-0.712","-0.697","3"
"39","20","2006-11-26","-0.70725","-0.71","-0.704","4"
"39","20","2006-11-27","-0.7055","-0.707","-0.704","4"
"39","20","2006-11-28","-0.7155","-0.723","-0.703","4"
"39","20","2006-11-29","-0.72925","-0.744","-0.714","4"
"39","20","2006-11-30","-0.76267","-0.771","-0.757","3"
"39","20","2006-12-01","-0.779","-0.789","-0.771","4"
"39","20","2006-12-02","-0.811","-0.823","-0.807","4"
"39","20","2006-12-03","-0.83225","-0.838","-0.822","4"
"39","20","2006-12-04","-0.8185","-0.828","-0.812","4"
"39","20","2006-12-05","-0.82233","-0.826","-0.819","3"
"39","20","2006-12-06","-0.81475","-0.817","-0.808","4"
"39","20","2006-12-07","-0.81675","-0.821","-0.812","4"
"39","20","2006-12-08","-0.81025","-0.817","-0.801","4"
"39","20","2006-12-09","-0.8065","-0.813","-0.796","4"
"39","20","2006-12-10","-0.812","-0.815","-0.808","3"
"39","20","2006-12-11","-0.83225","-0.844","-0.814","4"
"39","20","2006-12-12","-0.84375","-0.854","-0.837","4"
"39","20","2006-12-13","-0.868","-0.886","-0.86","4"
"39","20","2006-12-14","-0.879","-0.886","-0.87","4"
"39","20","2006-12-15","-0.87867","-0.886","-0.875","3"
"39","20","2006-12-16","-0.892","-0.901","-0.88","4"
"39","20","2006-12-17","-0.89225","-0.901","-0.877","4"
"39","20","2006-12-18","-0.8995","-0.903","-0.897","4"
"39","20","2006-12-19","-0.90775","-0.916","-0.898","4"
"39","20","2006-12-20","-0.93733","-0.949","-0.929","3"
"39","20","2006-12-21","-0.96175","-0.971","-0.95","4"
"39","20","2006-12-22","-0.985","-0.997","-0.966","4"
"39","20","2006-12-23","-1.018","-1.024","-1.004","4"
"39","20","2006-12-24","-1.03425","-1.043","-1.028","4"
"39","20","2006-12-25","-1.035","-1.044","-1.028","3"
"39","20","2006-12-26","-1.03975","-1.043","-1.038","4"
"39","20","2006-12-27","-1.0565","-1.059","-1.054","4"
"39","20","2006-12-28","-1.05675","-1.07","-1.05","4"
"39","20","2006-12-29","-1.0705","-1.072","-1.07","4"
"39","20","2006-12-30","-1.06633","-1.07","-1.063","3"
"39","20","2006-12-31","-1.0635","-1.069","-1.055","4"
"39","20","2007-01-01","-1.04425","-1.053","-1.038","4"
"39","20","2007-01-02","-1.051","-1.058","-1.045","4"
"39","20","2007-01-03","-1.08175","-1.092","-1.072","4"
"39","20","2007-01-04","-1.072","-1.08","-1.065","4"
"39","20","2007-01-05","-1.08433","-1.091","-1.08","3"
"39","20","2007-01-06","-1.07","-1.075","-1.065","4"
"39","20","2007-01-07","-1.071","-1.075","-1.064","4"
"39","20","2007-01-08","-1.06775","-1.075","-1.052","4"
"39","20","2007-01-09","-1.05175","-1.059","-1.047","4"
"39","20","2007-01-10","-1.02833","-1.038","-1.022","3"
"39","20","2007-01-11","-1.0265","-1.043","-1.017","4"
"39","20","2007-01-12","-1.0215","-1.027","-1.017","4"
"39","20","2007-01-13","-1.0145","-1.025","-1.011","4"
"39","20","2007-01-14","-1.006","-1.011","-1.001","4"
"39","20","2007-01-15","-1.01233","-1.023","-1.007","3"
"39","20","2007-01-16","-1.00625","-1.016","-1","4"
"39","20","2007-01-17","-1.013","-1.02","-1.007","4"
"39","20","2007-01-18","-1.005","-1.018","-0.995","4"
"39","20","2007-01-19","-0.998","-1","-0.995","4"
"39","20","2007-01-20","-0.98533","-0.995","-0.978","3"
"39","20","2007-01-21","-0.99125","-0.996","-0.987","4"
"39","20","2007-01-22","-0.989","-0.991","-0.986","4"
"39","20","2007-01-23","-0.996","-1.001","-0.99","4"
"39","20","2007-01-24","-0.99325","-1","-0.986","4"
"39","20","2007-01-25","-0.99425","-1","-0.988","4"
"39","20","2007-01-26","-1.00933","-1.019","-0.999","3"
"39","20","2007-01-27","-0.99575","-1.001","-0.988","4"
"39","20","2007-01-28","-0.99875","-1.007","-0.988","4"
"39","20","2007-01-29","-1.008","-1.012","-1.001","4"
"39","20","2007-01-30","-1.00625","-1.012","-1","4"
"39","20","2007-01-31","-1.009","-1.012","-1.007","3"
"39","20","2007-02-01","-1.009","-1.012","-1.006","4"
"39","20","2007-02-02","-1.01475","-1.016","-1.012","4"
"39","20","2007-02-03","-1.008","-1.012","-0.996","4"
"39","20","2007-02-04","-1.015","-1.028","-1.008","4"
"39","20","2007-02-05","-1.004","-1.006","-1.001","3"
"39","20","2007-02-06","-1.02025","-1.028","-1.012","4"
"39","20","2007-02-07","-1.01975","-1.027","-1.013","4"
"39","20","2007-02-08","-1.03325","-1.044","-1.027","4"
"39","20","2007-02-09","-1.0375","-1.038","-1.036","4"
"39","20","2007-02-10","-1.036","-1.041","-1.029","3"
"39","20","2007-02-11","-1.0405","-1.046","-1.035","4"
"39","20","2007-02-12","-1.0405","-1.043","-1.038","4"
"39","20","2007-02-13","-1.05","-1.062","-1.033","4"
"39","20","2007-02-14","-1.05225","-1.063","-1.045","4"
"39","20","2007-02-15","-1.05733","-1.062","-1.051","3"
"39","20","2007-02-16","-1.0565","-1.059","-1.053","4"
"39","20","2007-02-17","-1.06075","-1.063","-1.059","4"
"39","20","2007-02-18","-1.06625","-1.077","-1.056","4"
"39","20","2007-02-19","-1.07075","-1.074","-1.067","4"
"39","20","2007-02-20","-1.07825","-1.084","-1.075","4"
"39","20","2007-02-21","-1.082","-1.091","-1.073","3"
"39","20","2007-02-22","-1.08025","-1.091","-1.069","4"
"39","20","2007-02-23","-1.0835","-1.091","-1.079","4"
"39","20","2007-02-24","-1.0865","-1.091","-1.084","4"
"39","20","2007-02-25","-1.0925","-1.097","-1.085","4"
"39","20","2007-02-26","-1.09733","-1.11","-1.086","3"
"39","20","2007-02-27","-1.0975","-1.101","-1.092","4"
"39","20","2007-02-28","-1.0945","-1.102","-1.087","4"
"39","20","2007-03-01","-1.09875","-1.107","-1.09","4"
"39","20","2007-03-02","-1.094","-1.096","-1.09","4"
"39","20","2007-03-03","-1.08933","-1.095","-1.085","3"
"39","20","2007-03-04","-1.1","-1.107","-1.09","4"
"39","20","2007-03-05","-1.103","-1.107","-1.095","4"
"39","20","2007-03-06","-1.10325","-1.107","-1.102","4"
"39","20","2007-03-07","-1.10825","-1.112","-1.098","4"
"39","20","2007-03-08","-1.10767","-1.11","-1.106","3"
"39","20","2007-03-09","-1.11","-1.113","-1.104","4"
"39","20","2007-03-10","-1.11275","-1.118","-1.101","4"
"39","20","2007-03-11","-1.1115","-1.12","-1.104","4"
"39","20","2007-03-12","-1.104","-1.118","-1.096","4"
"39","20","2007-03-13","-1.10625","-1.123","-1.097","4"
"39","20","2007-03-14","-1.101","-1.107","-1.098","3"
"39","20","2007-03-15","-1.1025","-1.11","-1.095","4"
"39","20","2007-03-16","-1.10725","-1.112","-1.098","4"
"39","20","2007-03-17","-1.104","-1.107","-1.097","4"
"39","20","2007-03-18","-1.0905","-1.101","-1.085","4"
"39","20","2007-03-19","-1.09467","-1.099","-1.092","3"
"39","20","2007-03-20","-1.0995","-1.11","-1.088","4"
"39","20","2007-03-21","-1.1095","-1.114","-1.106","4"
"39","20","2007-03-22","-1.102","-1.104","-1.099","4"
"39","20","2007-03-23","-1.104","-1.108","-1.099","4"
"39","20","2007-03-24","-1.10533","-1.114","-1.099","3"
"39","20","2007-03-25","-1.102","-1.108","-1.095","4"
"39","20","2007-03-26","-1.10225","-1.105","-1.1","4"
"39","20","2007-03-27","-1.10125","-1.104","-1.098","4"
"39","20","2007-03-28","-1.1065","-1.11","-1.1","4"
"39","20","2007-03-29","-1.099","-1.113","-1.085","3"
"39","20","2007-03-30","-1.1035","-1.108","-1.096","4"
"39","20","2007-03-31","-1.098","-1.106","-1.083","4"
"39","20","2007-04-01","-1.1035","-1.105","-1.102","4"
"39","20","2007-04-02","-1.10175","-1.107","-1.092","4"
"39","20","2007-04-03","-1.09633","-1.102","-1.09","3"
"39","20","2007-04-04","-1.0775","-1.09","-1.07","4"
"39","20","2007-04-05","-1.079","-1.086","-1.074","4"
"39","20","2007-04-06","-1.0765","-1.079","-1.075","4"
"39","20","2007-04-07","-1.0645","-1.08","-1.052","4"
"39","20","2007-04-08","-1.04633","-1.063","-1.032","3"
"39","20","2007-04-09","-1.0435","-1.062","-1.029","4"
"39","20","2007-04-10","-1.046","-1.049","-1.041","4"
"39","20","2007-04-11","-1.044","-1.053","-1.03","4"
"39","20","2007-04-12","-1.003","-1.018","-0.979","4"
"39","20","2007-04-13","-0.9655","-0.974","-0.953","4"
"39","20","2007-04-14","-0.90633","-0.943","-0.849","3"
"39","20","2007-04-15","-0.79125","-0.849","-0.756","4"
"39","20","2007-04-16","-0.73225","-0.787","-0.666","4"
"39","20","2007-04-17","-0.63175","-0.693","-0.593","4"
"39","20","2007-04-18","-0.6085","-0.669","-0.557","4"
"39","20","2007-04-19","-0.65925","-0.693","-0.61","4"
"39","20","2007-04-20","-0.62167","-0.662","-0.569","3"
"39","20","2007-04-21","-0.58325","-0.629","-0.556","4"
"39","20","2007-04-22","-0.56975","-0.615","-0.541","4"
"39","20","2007-04-23","-0.497","-0.569","-0.383","4"
"39","20","2007-04-24","-0.4335","-0.506","-0.374","4"
"39","20","2007-04-25","-0.41975","-0.48","-0.343","4"
"39","20","2007-04-26","-0.348","-0.372","-0.329","3"
"39","20","2007-04-27","-0.29575","-0.326","-0.278","4"
"39","20","2007-04-28","-0.21625","-0.254","-0.175","4"
"39","20","2007-04-29","-0.14875","-0.183","-0.114","4"
"39","20","2007-04-30","-0.172","-0.211","-0.14","4"
"39","20","2007-05-01","-0.25333","-0.274","-0.216","3"
"39","20","2007-05-02","-0.19675","-0.226","-0.17","4"
"39","20","2007-05-03","-0.29425","-0.308","-0.284","4"
"39","20","2007-05-04","-0.34875","-0.364","-0.335","4"
"39","20","2007-05-05","-0.391","-0.411","-0.376","4"
"39","20","2007-05-06","-0.436","-0.456","-0.415","4"
"39","20","2007-05-07","-0.48467","-0.489","-0.481","3"
"39","20","2007-05-08","-0.447","-0.481","-0.374","4"
"39","20","2007-05-09","-0.34975","-0.377","-0.311","4"
"39","20","2007-05-10","-0.3005","-0.321","-0.275","4"
"39","20","2007-05-11","-0.19525","-0.224","-0.148","4"
"39","20","2007-05-12","-0.079","-0.113","-0.056","3"
"39","20","2007-05-13","-0.05625","-0.067","-0.05","4"
"39","20","2007-05-14","-0.05975","-0.068","-0.057","4"
"39","20","2007-05-15","-0.0565","-0.068","-0.048","4"
"39","20","2007-05-16","-0.1125","-0.138","-0.099","4"
"39","20","2007-05-17","-0.21375","-0.226","-0.198","4"
"39","20","2007-05-18","-0.23667","-0.242","-0.234","3"
"39","20","2007-05-19","-0.1875","-0.251","-0.092","4"
"39","20","2007-05-20","-0.057","-0.061","-0.053","4"
"39","20","2007-05-21","-0.05825","-0.061","-0.053","4"
"39","20","2007-05-22","-0.053","-0.063","-0.041","4"
"39","20","2007-05-23","-0.055","-0.061","-0.047","3"
"39","20","2007-05-24","-0.04325","-0.047","-0.038","4"
"39","20","2007-05-25","-0.0435","-0.047","-0.039","4"
"39","20","2007-05-26","-0.046","-0.053","-0.042","4"
"39","20","2007-05-27","-0.04625","-0.055","-0.034","4"
"39","20","2007-05-28","-0.04633","-0.048","-0.043","3"
"39","20","2007-05-29","-0.0595","-0.069","-0.053","4"
"39","20","2007-05-30","-0.07125","-0.076","-0.066","4"
"39","20","2007-05-31","-0.07275","-0.081","-0.059","4"
"39","20","2007-06-01","-0.0575","-0.063","-0.052","4"
"39","20","2007-06-02","-0.058","-0.067","-0.048","4"
"39","20","2007-06-03","-0.05233","-0.061","-0.048","3"
"39","20","2007-06-04","-0.053","-0.057","-0.046","4"
"39","20","2007-06-05","-0.03925","-0.042","-0.036","4"
"39","20","2007-06-06","-0.03525","-0.045","-0.027","4"
"39","20","2007-06-07","-0.03825","-0.046","-0.032","4"
"39","20","2007-06-08","-0.03667","-0.043","-0.032","3"
"39","20","2007-06-09","-0.03775","-0.042","-0.032","4"
"39","20","2007-06-10","-0.03775","-0.042","-0.032","4"
"39","20","2007-06-11","-0.038","-0.046","-0.032","4"
"39","20","2007-06-12","-0.03625","-0.047","-0.026","4"
"39","20","2007-06-13","-0.035","-0.047","-0.026","3"
"39","20","2007-06-14","-0.0385","-0.044","-0.032","4"
"39","20","2007-06-15","-0.03475","-0.047","-0.027","4"
"39","20","2007-06-16","-0.03575","-0.052","-0.027","4"
"39","20","2007-06-17","-0.0405","-0.042","-0.037","4"
"39","20","2007-06-18","-0.039","-0.047","-0.026","4"
"39","20","2007-06-19","-0.04133","-0.047","-0.031","3"
"39","20","2007-06-20","-0.04125","-0.047","-0.03","4"
"39","20","2007-06-21","-0.0295","-0.036","-0.02","4"
"39","20","2007-06-22","-0.03675","-0.047","-0.032","4"
"39","20","2007-06-23","-0.03175","-0.037","-0.026","4"
"39","20","2007-06-24","-0.04025","-0.047","-0.036","4"
"39","20","2007-06-25","-0.03567","-0.047","-0.03","3"
"39","20","2007-06-26","-0.0325","-0.038","-0.026","4"
"39","20","2007-06-27","-0.05625","-0.071","-0.038","4"
"39","20","2007-06-28","-0.05875","-0.068","-0.041","4"
"39","20","2007-06-29","-0.05825","-0.068","-0.051","4"
"39","20","2007-06-30","-0.04633","-0.057","-0.037","3"
"39","20","2007-07-01","-0.05275","-0.062","-0.036","4"
"39","20","2007-07-02","-0.02825","-0.032","-0.023","4"
"39","20","2007-07-03","-0.04775","-0.054","-0.037","4"
"39","20","2007-07-04","-0.038","-0.053","-0.022","4"
"39","20","2007-07-05","-0.05575","-0.067","-0.046","4"
"39","20","2007-07-06","-0.05867","-0.068","-0.051","3"
"39","20","2007-07-07","-0.06625","-0.073","-0.061","4"
"39","20","2007-07-08","-0.058","-0.067","-0.042","4"
"39","20","2007-07-09","-0.04775","-0.07","-0.032","4"
"39","20","2007-07-10","-0.05375","-0.058","-0.048","4"
"39","20","2007-07-11","-0.05375","-0.068","-0.043","4"
"39","20","2007-07-12","-0.05667","-0.06","-0.051","3"
"39","20","2007-07-13","-0.0575","-0.061","-0.053","4"
"39","20","2007-07-14","-0.0615","-0.068","-0.055","4"
"39","20","2007-07-15","-0.0525","-0.062","-0.041","4"
"39","20","2007-07-16","-0.06375","-0.07","-0.061","4"
"39","20","2007-07-17","-0.064","-0.067","-0.061","3"
"39","20","2007-07-18","-0.0675","-0.072","-0.061","4"
"39","20","2007-07-19","-0.0645","-0.07","-0.057","4"
"39","20","2007-07-20","-0.0595","-0.069","-0.051","4"
"39","20","2007-07-21","-0.06475","-0.072","-0.061","4"
"39","20","2007-07-22","-0.06467","-0.072","-0.055","3"
"39","20","2007-07-23","-0.06325","-0.066","-0.061","4"
"39","20","2007-07-24","-0.06075","-0.069","-0.045","4"
"39","20","2007-07-25","-0.05575","-0.061","-0.052","4"
"39","20","2007-07-26","-0.06175","-0.066","-0.057","4"
"39","20","2007-07-27","-0.06133","-0.062","-0.061","3"
"39","20","2007-07-28","-0.065","-0.072","-0.055","4"
"39","20","2007-07-29","-0.0665","-0.072","-0.057","4"
"39","20","2007-07-30","-0.06725","-0.072","-0.062","4"
"39","20","2007-07-31","-0.0645","-0.07","-0.062","4"
"39","20","2007-08-01","-0.07133","-0.076","-0.068","3"
"39","20","2007-08-02","-0.06575","-0.072","-0.06","4"
"39","20","2007-08-03","-0.06325","-0.067","-0.057","4"
"39","20","2007-08-04","-0.0595","-0.068","-0.052","4"
"39","20","2007-08-05","-0.065","-0.07","-0.061","4"
"39","20","2007-08-06","-0.06367","-0.068","-0.061","3"
"39","20","2007-08-07","-0.06525","-0.072","-0.057","4"
"39","20","2007-08-08","-0.05575","-0.067","-0.047","4"
"39","20","2007-08-09","-0.05575","-0.061","-0.048","4"
"39","20","2007-08-10","-0.0555","-0.064","-0.048","4"
"39","20","2007-08-11","-0.062","-0.072","-0.057","3"
"39","20","2007-08-12","-0.06","-0.068","-0.054","4"
"39","20","2007-08-13","-0.05275","-0.063","-0.045","4"
"39","20","2007-08-14","-0.053","-0.062","-0.042","4"
"39","20","2007-08-15","-0.05975","-0.067","-0.05","4"
"39","20","2007-08-16","-0.06467","-0.072","-0.051","3"
"39","20","2007-08-17","-0.0465","-0.049","-0.043","4"
"39","20","2007-08-18","-0.05225","-0.057","-0.045","4"
"39","20","2007-08-19","-0.062","-0.067","-0.057","4"
"39","20","2007-08-20","-0.0495","-0.057","-0.041","4"
"39","20","2007-08-21","-0.03925","-0.048","-0.032","4"
"39","20","2007-08-22","-0.049","-0.052","-0.047","3"
"39","20","2007-08-23","-0.0475","-0.053","-0.041","4"
"39","20","2007-08-24","-0.05225","-0.057","-0.048","4"
"39","20","2007-08-25","-0.06175","-0.062","-0.061","4"
"39","20","2007-08-26","-0.064","-0.067","-0.061","4"
"39","20","2007-08-27","-0.05633","-0.061","-0.051","3"
"39","20","2007-08-28","-0.059","-0.071","-0.046","4"
"39","20","2007-08-29","-0.041","-0.05","-0.036","4"
"39","20","2007-08-30","-0.0395","-0.047","-0.033","4"
"39","20","2007-08-31","-0.04425","-0.051","-0.037","4"
"39","20","2007-09-01","-0.062","-0.067","-0.053","3"
"39","20","2007-09-02","-0.0535","-0.061","-0.05","4"
"39","20","2007-09-03","-0.06425","-0.068","-0.058","4"
"39","20","2007-09-04","-0.0635","-0.075","-0.053","4"
"39","20","2007-09-05","-0.07425","-0.092","-0.063","4"
"39","20","2007-09-06","-0.08","-0.084","-0.074","4"
"39","20","2007-09-07","-0.08833","-0.091","-0.087","3"
"39","20","2007-09-08","-0.0975","-0.102","-0.093","4"
"39","20","2007-09-09","-0.11275","-0.118","-0.109","4"
"39","20","2007-09-10","-0.1105","-0.112","-0.109","4"
"39","20","2007-09-11","-0.1265","-0.137","-0.119","4"
"39","20","2007-09-12","-0.16233","-0.175","-0.139","3"
"39","20","2007-09-13","-0.19025","-0.194","-0.187","4"
"39","20","2007-09-14","-0.19175","-0.195","-0.188","4"
"39","20","2007-09-15","-0.19275","-0.197","-0.188","4"
"39","20","2007-09-16","-0.2075","-0.211","-0.2","4"
"39","20","2007-09-17","-0.16367","-0.21","-0.133","3"
"39","20","2007-09-18","-0.07125","-0.124","-0.042","4"
"39","20","2007-09-19","-0.06375","-0.072","-0.054","4"
"39","20","2007-09-20","-0.078","-0.087","-0.072","4"
"39","20","2007-09-21","-0.0785","-0.083","-0.075","4"
"39","20","2007-09-22","-0.10025","-0.109","-0.091","4"
"39","20","2007-09-23","-0.10933","-0.114","-0.102","3"
"39","20","2007-09-24","-0.12475","-0.133","-0.114","4"
"39","20","2007-09-25","-0.16275","-0.18","-0.144","4"
"39","20","2007-09-26","-0.132","-0.137","-0.125","4"
"39","20","2007-09-27","-0.1615","-0.175","-0.144","4"
"39","20","2007-09-28","-0.1845","-0.191","-0.177","4"
"39","20","2007-09-29","-0.18667","-0.191","-0.182","3"
"39","20","2007-09-30","-0.18425","-0.19","-0.179","4"
"39","20","2007-10-01","-0.185","-0.196","-0.17","4"
"39","20","2007-10-02","-0.16275","-0.175","-0.128","4"
"39","20","2007-10-03","-0.14975","-0.172","-0.133","4"
"39","20","2007-10-04","-0.07567","-0.103","-0.06","3"
"39","20","2007-10-05","-0.049","-0.057","-0.042","4"
"39","20","2007-10-06","-0.05375","-0.057","-0.047","4"
"39","20","2007-10-07","-0.0595","-0.069","-0.053","4"
"39","20","2007-10-08","-0.078","-0.088","-0.063","4"
"39","20","2007-10-09","-0.09167","-0.093","-0.089","3"
"39","20","2007-10-10","-0.10825","-0.117","-0.103","4"
"39","20","2007-10-11","-0.14675","-0.16","-0.14","4"
"39","20","2007-10-12","-0.172","-0.181","-0.168","4"
"39","20","2007-10-13","-0.17975","-0.193","-0.17","4"
"39","20","2007-10-14","-0.19167","-0.195","-0.186","3"
"39","20","2007-10-15","-0.2055","-0.216","-0.193","4"
"39","20","2007-10-16","-0.20625","-0.221","-0.201","4"
"39","20","2007-10-17","-0.225","-0.23","-0.216","4"
"39","20","2007-10-18","-0.2255","-0.237","-0.216","4"
"39","20","2007-10-19","-0.252","-0.27","-0.238","4"
"39","20","2007-10-20","-0.31167","-0.346","-0.279","3"
"39","20","2007-10-21","-0.423","-0.469","-0.378","4"
"39","20","2007-10-22","-0.567","-0.625","-0.521","4"
"39","20","2007-10-23","-0.68225","-0.708","-0.648","4"
"39","20","2007-10-24","-0.72775","-0.738","-0.715","4"
"39","20","2007-10-25","-0.747","-0.751","-0.744","3"
"39","20","2007-10-26","-0.749","-0.755","-0.746","4"
"39","20","2007-10-27","-0.74175","-0.754","-0.729","4"
"39","20","2007-10-28","-0.7185","-0.738","-0.682","4"
"39","20","2007-10-29","-0.69275","-0.706","-0.681","4"
"39","20","2007-10-30","-0.697","-0.707","-0.691","3"
"39","20","2007-10-31","-0.70375","-0.707","-0.702","4"
"39","20","2007-11-01","-0.688","-0.696","-0.681","4"
"39","20","2007-11-02","-0.692","-0.701","-0.685","4"
"39","20","2007-11-03","-0.67025","-0.681","-0.665","4"
"39","20","2007-11-04","-0.65833","-0.661","-0.654","3"
"39","20","2007-11-05","-0.66725","-0.671","-0.656","4"
"39","20","2007-11-06","-0.66475","-0.677","-0.655","4"
"39","20","2007-11-07","-0.698","-0.707","-0.684","4"
"39","20","2007-11-08","-0.719","-0.73","-0.713","4"
"39","20","2007-11-09","-0.721","-0.757","-0.698","3"
"39","20","2007-11-10","-0.73225","-0.787","-0.661","4"
"39","20","2007-11-11","-0.6815","-0.713","-0.661","4"
"39","20","2007-11-12","-0.735","-0.788","-0.692","4"
"39","20","2007-11-13","-0.78325","-0.792","-0.773","4"
"39","20","2007-11-14","-0.82367","-0.855","-0.793","3"
"39","20","2007-11-15","-0.89225","-0.92","-0.867","4"
"39","20","2007-11-16","-0.917","-0.945","-0.905","4"
"39","20","2007-11-17","-0.97725","-0.994","-0.961","4"
"39","20","2007-11-18","-0.9725","-0.981","-0.966","4"
"39","20","2007-11-19","-1.017","-1.023","-1.013","3"
"39","20","2007-11-20","-1.02725","-1.036","-1.018","4"
"39","20","2007-11-21","-0.998","-1.021","-0.979","4"
"39","20","2007-11-22","-0.989","-0.992","-0.984","4"
"39","20","2007-11-23","-0.98875","-0.993","-0.982","4"
"39","20","2007-11-24","-0.97867","-0.99","-0.968","3"
"39","20","2007-11-25","-0.96125","-0.969","-0.949","4"
"39","20","2007-11-26","-0.95075","-0.965","-0.944","4"
"39","20","2007-11-27","-0.9465","-0.955","-0.94","4"
"39","20","2007-11-28","-0.933","-0.949","-0.918","4"
"39","20","2007-11-29","-0.90967","-0.917","-0.901","3"
"39","20","2007-11-30","-0.91425","-0.917","-0.911","4"
"39","20","2007-12-01","-0.90975","-0.911","-0.908","4"
"39","20","2007-12-02","-0.8975","-0.902","-0.89","4"
"39","20","2007-12-03","-0.89525","-0.908","-0.886","4"
"39","20","2007-12-04","-0.93333","-0.953","-0.903","3"
"39","20","2007-12-05","-0.9115","-0.922","-0.895","4"
"39","20","2007-12-06","-0.901","-0.906","-0.891","4"
"39","20","2007-12-07","-0.88525","-0.895","-0.874","4"
"39","20","2007-12-08","-0.90525","-0.925","-0.886","4"
"39","20","2007-12-09","-0.91133","-0.914","-0.908","3"
"39","20","2007-12-10","-0.92875","-0.934","-0.924","4"
"39","20","2007-12-11","-0.9375","-0.95","-0.919","4"
"39","20","2007-12-12","-0.97","-0.976","-0.962","4"
"39","20","2007-12-13","-0.968","-0.976","-0.95","4"
"39","20","2007-12-14","-0.95833","-0.961","-0.955","3"
"39","20","2007-12-15","-0.975","-0.988","-0.962","4"
"39","20","2007-12-16","-0.98875","-1.007","-0.978","4"
"39","20","2007-12-17","-0.9775","-0.988","-0.968","4"
"39","20","2007-12-18","-0.97225","-0.976","-0.965","4"
"39","20","2007-12-19","-0.95733","-0.978","-0.939","3"
"39","20","2007-12-20","-0.93475","-0.944","-0.928","4"
"39","20","2007-12-21","-0.916","-0.928","-0.912","4"
"39","20","2007-12-22","-0.93","-0.939","-0.919","4"
"39","20","2007-12-23","-0.9445","-0.951","-0.939","4"
"39","20","2007-12-24","-0.94233","-0.944","-0.939","3"
"39","20","2007-12-25","-0.95775","-0.965","-0.954","4"
"39","20","2007-12-26","-0.965","-0.976","-0.956","4"
"39","20","2007-12-27","-0.985","-0.986","-0.982","4"
"39","20","2007-12-28","-0.986","-0.99","-0.982","4"
"39","20","2007-12-29","-0.99","-0.997","-0.986","3"
"39","20","2007-12-30","-1.00725","-1.042","-0.986","4"
"39","20","2007-12-31","-1.04125","-1.051","-1.029","4"
"39","20","2008-01-01","-1.037","-1.045","-1.029","4"
"39","20","2008-01-02","-1.06725","-1.082","-1.041","4"
"39","20","2008-01-03","-1.08525","-1.098","-1.077","4"
"39","20","2008-01-04","-1.08133","-1.085","-1.075","3"
"39","20","2008-01-05","-1.08075","-1.084","-1.075","4"
"39","20","2008-01-06","-1.0625","-1.075","-1.055","4"
"39","20","2008-01-07","-1.0425","-1.049","-1.035","4"
"39","20","2008-01-08","-1.053","-1.076","-1.045","4"
"39","20","2008-01-09","-1.06975","-1.079","-1.059","4"
"39","20","2008-01-10","-1.053","-1.054","-1.051","3"
"39","20","2008-01-11","-1.0565","-1.061","-1.053","4"
"39","20","2008-01-12","-1.06275","-1.071","-1.048","4"
"39","20","2008-01-13","-1.0865","-1.097","-1.08","4"
"39","20","2008-01-14","-1.088","-1.102","-1.077","4"
"39","20","2008-01-15","-1.10125","-1.109","-1.091","4"
"39","20","2008-01-16","-1.096","-1.107","-1.086","3"
"39","20","2008-01-17","-1.1115","-1.124","-1.102","4"
"39","20","2008-01-18","-1.10775","-1.111","-1.102","4"
"39","20","2008-01-19","-1.07675","-1.089","-1.059","4"
"39","20","2008-01-20","-1.046","-1.058","-1.031","4"
"39","20","2008-01-21","-1.02325","-1.037","-1.015","4"
"39","20","2008-01-22","-1.04067","-1.069","-1.021","3"
"39","20","2008-01-23","-1.0905","-1.103","-1.079","4"
"39","20","2008-01-24","-1.06","-1.069","-1.051","4"
"39","20","2008-01-25","-1.0615","-1.069","-1.049","4"
"39","20","2008-01-26","-1.05475","-1.059","-1.052","4"
"39","20","2008-01-27","-1.046","-1.053","-1.032","3"
"39","20","2008-01-28","-1.04825","-1.059","-1.038","4"
"39","20","2008-01-29","-1.02625","-1.037","-1.021","4"
"39","20","2008-01-30","-1.03425","-1.047","-1.017","4"
"39","20","2008-01-31","-1.06","-1.076","-1.038","4"
"39","20","2008-02-01","-1.064","-1.077","-1.056","3"
"39","20","2008-02-02","-1.0755","-1.083","-1.07","4"
"39","20","2008-02-03","-1.092","-1.102","-1.083","4"
"39","20","2008-02-04","-1.0745","-1.084","-1.069","4"
"39","20","2008-02-05","-1.088","-1.107","-1.075","4"
"39","20","2008-02-06","-1.067","-1.075","-1.062","3"
"39","20","2008-02-07","-1.08725","-1.108","-1.069","4"
"39","20","2008-02-08","-1.082","-1.086","-1.075","4"
"39","20","2008-02-09","-1.0775","-1.08","-1.075","4"
"39","20","2008-02-10","-1.0565","-1.075","-1.043","4"
"39","20","2008-02-11","-1.04867","-1.064","-1.034","3"
"39","20","2008-02-12","-1.05475","-1.06","-1.049","4"
"39","20","2008-02-13","-1.0565","-1.06","-1.051","4"
"39","20","2008-02-14","-1.03675","-1.041","-1.034","4"
"39","20","2008-02-15","-1.04","-1.046","-1.038","4"
"39","20","2008-02-16","-1.05125","-1.06","-1.033","4"
"39","20","2008-02-17","-1.01033","-1.044","-0.991","3"
"39","20","2008-02-18","-0.9865","-0.998","-0.975","4"
"39","20","2008-02-19","-0.97125","-0.975","-0.964","4"
"39","20","2008-02-20","-0.977","-0.986","-0.971","4"
"39","20","2008-02-21","-0.9715","-0.977","-0.967","4"
"39","20","2008-02-22","-0.96067","-0.969","-0.954","3"
"39","20","2008-02-23","-0.96025","-0.963","-0.958","4"
"39","20","2008-02-24","-0.95775","-0.962","-0.953","4"
"39","20","2008-02-25","-0.957","-0.963","-0.954","4"
"39","20","2008-02-26","-0.95225","-0.955","-0.949","4"
"39","20","2008-02-27","-0.95733","-0.959","-0.955","3"
"39","20","2008-02-28","-0.95975","-0.968","-0.953","4"
"39","20","2008-02-29","-0.95425","-0.957","-0.949","4"
"39","20","2008-03-01","-0.954","-0.96","-0.941","4"
"39","20","2008-03-02","-0.95525","-0.964","-0.951","4"
"39","20","2008-03-03","-0.954","-0.963","-0.946","3"
"39","20","2008-03-04","-0.95575","-0.96","-0.949","4"
"39","20","2008-03-05","-0.97475","-0.984","-0.971","4"
"39","20","2008-03-06","-0.98225","-1","-0.971","4"
"39","20","2008-03-07","-0.967","-0.98","-0.955","4"
"39","20","2008-03-08","-0.97067","-0.985","-0.963","3"
"39","20","2008-03-09","-0.9735","-0.975","-0.97","4"
"39","20","2008-03-10","-0.972","-0.975","-0.968","4"
"39","20","2008-03-11","-0.97625","-0.98","-0.975","4"
"39","20","2008-03-12","-0.9735","-0.984","-0.966","4"
"39","20","2008-03-13","-0.97667","-0.981","-0.969","3"
"39","20","2008-03-14","-0.96825","-0.974","-0.962","4"
"39","20","2008-03-15","-0.96975","-0.977","-0.963","4"
"39","20","2008-03-16","-0.97","-0.986","-0.956","4"
"39","20","2008-03-17","-0.9705","-0.981","-0.962","4"
"39","20","2008-03-18","-0.973","-0.977","-0.968","3"
"39","20","2008-03-19","-0.98625","-0.995","-0.98","4"
"39","20","2008-03-20","-0.99475","-0.996","-0.994","4"
"39","20","2008-03-21","-0.99025","-0.997","-0.985","4"
"39","20","2008-03-22","-0.99625","-1.001","-0.992","4"
"39","20","2008-03-23","-0.999","-1.003","-0.992","3"
"39","20","2008-03-24","-1.00775","-1.022","-0.999","4"
"39","20","2008-03-25","-1.00925","-1.017","-1.003","4"
"39","20","2008-03-26","-1.00875","-1.019","-1.003","4"
"39","20","2008-03-27","-1.0095","-1.013","-1.001","4"
"39","20","2008-03-28","-1.006","-1.011","-0.999","3"
"39","20","2008-03-29","-1.00425","-1.012","-0.998","4"
"39","20","2008-03-30","-1.00775","-1.011","-1.006","4"
"39","20","2008-03-31","-0.99575","-1.001","-0.99","4"
"39","20","2008-04-01","-0.98925","-0.997","-0.981","4"
"39","20","2008-04-02","-0.98833","-0.995","-0.98","3"
"39","20","2008-04-03","-0.9975","-1.01","-0.983","4"
"39","20","2008-04-04","-1.00475","-1.013","-0.99","4"
"39","20","2008-04-05","-1.002","-1.013","-0.994","4"
"39","20","2008-04-06","-0.99725","-1.011","-0.991","4"
"39","20","2008-04-07","-1.001","-1.018","-0.991","3"
"39","20","2008-04-08","-1.0015","-1.013","-0.991","4"
"39","20","2008-04-09","-0.99625","-1","-0.991","4"
"39","20","2008-04-10","-0.9985","-1.005","-0.992","4"
"39","20","2008-04-11","-1","-1.008","-0.99","4"
"39","20","2008-04-12","-0.9965","-1.002","-0.991","4"
"39","20","2008-04-13","-1.00567","-1.022","-0.997","3"
"39","20","2008-04-14","-1.00475","-1.013","-0.991","4"
"39","20","2008-04-15","-1.012","-1.02","-1","4"
"39","20","2008-04-16","-1.01","-1.017","-1.003","4"
"39","20","2008-04-17","-1.0055","-1.009","-0.999","4"
"39","20","2008-04-18","-1.005","-1.007","-1.001","3"
"39","20","2008-04-19","-0.9985","-1.003","-0.99","4"
"39","20","2008-04-20","-1.00375","-1.022","-0.989","4"
"39","20","2008-04-21","-1.00125","-1.006","-0.993","4"
"39","20","2008-04-22","-1.00925","-1.015","-1.001","4"
"39","20","2008-04-23","-0.996","-1.001","-0.989","3"
"39","20","2008-04-24","-0.99675","-1.003","-0.993","4"
"39","20","2008-04-25","-1.001","-1.011","-0.991","4"
"39","20","2008-04-26","-1.00475","-1.007","-1.001","4"
"39","20","2008-04-27","-0.999","-1.013","-0.99","4"
"39","20","2008-04-28","-0.863","-0.875","-0.854","3"
"39","20","2008-04-29","-0.8375","-0.841","-0.832","4"
"39","20","2008-04-30","-0.8575","-0.865","-0.852","4"
"39","20","2008-05-01","-0.8925","-0.904","-0.879","4"
"39","20","2008-05-02","-0.8715","-0.878","-0.865","4"
"39","20","2008-05-03","-0.82467","-0.826","-0.824","3"
"39","20","2008-05-04","-0.755","-0.774","-0.731","4"
"39","20","2008-05-05","-0.67975","-0.697","-0.668","4"
"39","20","2008-05-06","-0.55525","-0.606","-0.453","4"
"39","20","2008-05-07","-0.48375","-0.537","-0.398","4"
"39","20","2008-05-08","-0.426","-0.476","-0.348","3"
"39","20","2008-05-09","-0.3555","-0.414","-0.32","4"
"39","20","2008-05-10","-0.3415","-0.39","-0.309","4"
"39","20","2008-05-11","-0.2745","-0.321","-0.256","4"
"39","20","2008-05-12","-0.247","-0.267","-0.227","4"
"39","20","2008-05-13","-0.25633","-0.275","-0.222","3"
"39","20","2008-05-14","-0.28575","-0.316","-0.262","4"
"39","20","2008-05-15","-0.2925","-0.338","-0.246","4"
"39","20","2008-05-16","-0.324","-0.352","-0.296","4"
"39","20","2008-05-17","-0.33225","-0.364","-0.293","4"
"39","20","2008-05-18","-0.38","-0.386","-0.369","3"
"39","20","2008-05-19","-0.399","-0.418","-0.39","4"
"39","20","2008-05-20","-0.4175","-0.421","-0.415","4"
"39","20","2008-05-21","-0.424","-0.432","-0.412","4"
"39","20","2008-05-22","-0.355","-0.376","-0.327","4"
"39","20","2008-05-23","-0.35975","-0.368","-0.339","4"
"39","20","2008-05-24","-0.353","-0.363","-0.339","3"
"39","20","2008-05-25","-0.322","-0.335","-0.3","4"
"39","20","2008-05-26","-0.241","-0.287","-0.189","4"
"39","20","2008-05-27","-0.0865","-0.103","-0.073","4"
"39","20","2008-05-28","-0.062","-0.066","-0.057","4"
"39","20","2008-05-29","-0.05733","-0.058","-0.057","3"
"39","20","2008-05-30","-0.062","-0.073","-0.043","4"
"39","20","2008-05-31","-0.06625","-0.068","-0.065","4"
"39","20","2008-06-01","-0.063","-0.066","-0.061","4"
"39","20","2008-06-02","-0.059","-0.066","-0.047","4"
"39","20","2008-06-03","-0.05867","-0.068","-0.054","3"
"39","20","2008-06-04","-0.05575","-0.068","-0.043","4"
"39","20","2008-06-05","-0.0555","-0.068","-0.049","4"
"39","20","2008-06-06","-0.05725","-0.068","-0.043","4"
"39","20","2008-06-07","-0.057","-0.068","-0.049","4"
"39","20","2008-06-08","-0.056","-0.068","-0.049","3"
"39","20","2008-06-09","-0.06475","-0.068","-0.057","4"
"39","20","2008-06-10","-0.06075","-0.068","-0.056","4"
"39","20","2008-06-11","-0.06175","-0.068","-0.047","4"
"39","20","2008-06-12","-0.06","-0.068","-0.053","4"
"39","20","2008-06-13","-0.06567","-0.072","-0.062","3"
"39","20","2008-06-14","-0.067","-0.073","-0.06","4"
"39","20","2008-06-15","-0.0775","-0.087","-0.068","4"
"39","20","2008-06-16","-0.0775","-0.082","-0.073","4"
"39","20","2008-06-17","-0.071","-0.08","-0.058","4"
"39","20","2008-06-18","-0.054","-0.064","-0.045","3"
"39","20","2008-06-19","-0.0575","-0.068","-0.051","4"
"39","20","2008-06-20","-0.05675","-0.073","-0.046","4"
"39","20","2008-06-21","-0.0465","-0.047","-0.046","4"
"39","20","2008-06-22","-0.0485","-0.052","-0.046","4"
"39","20","2008-06-23","-0.05125","-0.058","-0.046","4"
"39","20","2008-06-24","-0.047","-0.048","-0.046","3"
"39","20","2008-06-25","-0.0515","-0.056","-0.042","4"
"39","20","2008-06-26","-0.051","-0.057","-0.046","4"
"39","20","2008-06-27","-0.05275","-0.068","-0.046","4"
"39","20","2008-06-28","-0.045","-0.051","-0.04","4"
"39","20","2008-06-29","-0.05133","-0.056","-0.046","3"
"39","20","2008-06-30","-0.04475","-0.048","-0.039","4"
"39","20","2008-07-01","-0.05525","-0.059","-0.052","4"
"39","20","2008-07-02","-0.05125","-0.066","-0.045","4"
"39","20","2008-07-03","-0.0555","-0.066","-0.047","4"
"39","20","2008-07-04","-0.051","-0.062","-0.045","3"
"39","20","2008-07-05","-0.05725","-0.077","-0.046","4"
"39","20","2008-07-06","-0.053","-0.057","-0.051","4"
"39","20","2008-07-07","-0.04575","-0.057","-0.032","4"
"39","20","2008-07-08","-0.05725","-0.068","-0.051","4"
"39","20","2008-07-09","-0.05833","-0.066","-0.046","3"
"39","20","2008-07-10","-0.05425","-0.061","-0.046","4"
"39","20","2008-07-11","-0.0615","-0.078","-0.05","4"
"39","20","2008-07-12","-0.049","-0.057","-0.041","4"
"39","20","2008-07-13","-0.04325","-0.053","-0.032","4"
"39","20","2008-07-14","-0.04667","-0.049","-0.043","3"
"39","20","2008-07-15","-0.05325","-0.063","-0.046","4"
"39","20","2008-07-16","-0.056","-0.068","-0.046","4"
"39","20","2008-07-17","-0.05075","-0.052","-0.047","4"
"39","20","2008-07-18","-0.059","-0.066","-0.056","4"
"39","20","2008-07-19","-0.061","-0.071","-0.046","3"
"39","20","2008-07-20","-0.05375","-0.057","-0.052","4"
"39","20","2008-07-21","-0.0585","-0.068","-0.047","4"
"39","20","2008-07-22","-0.06225","-0.068","-0.053","4"
"39","20","2008-07-23","-0.06875","-0.078","-0.061","4"
"39","20","2008-07-24","-0.05975","-0.068","-0.046","4"
"39","20","2008-07-25","-0.05633","-0.062","-0.046","3"
"39","20","2008-07-26","-0.06425","-0.071","-0.053","4"
"39","20","2008-07-27","-0.053","-0.059","-0.047","4"
"39","20","2008-07-28","-0.0615","-0.066","-0.052","4"
"39","20","2008-07-29","-0.05525","-0.066","-0.042","4"
"39","20","2008-07-30","-0.05333","-0.062","-0.037","3"
"39","20","2008-07-31","-0.04775","-0.052","-0.044","4"
"39","20","2008-08-01","-0.0495","-0.057","-0.041","4"
"39","20","2008-08-02","-0.044","-0.047","-0.041","4"
"39","20","2008-08-03","-0.04775","-0.052","-0.046","4"
"39","20","2008-08-04","-0.06067","-0.066","-0.05","3"
"39","20","2008-08-05","-0.0585","-0.07","-0.052","4"
"39","20","2008-08-06","-0.06075","-0.067","-0.054","4"
"39","20","2008-08-07","-0.0465","-0.047","-0.046","4"
"39","20","2008-08-08","-0.052","-0.064","-0.045","4"
"39","20","2008-08-09","-0.047","-0.053","-0.036","3"
"39","20","2008-08-10","-0.05775","-0.061","-0.056","4"
"39","20","2008-08-11","-0.05775","-0.067","-0.047","4"
"39","20","2008-08-12","-0.073","-0.082","-0.057","4"
"39","20","2008-08-13","-0.0615","-0.078","-0.048","4"
"39","20","2008-08-14","-0.064","-0.073","-0.057","3"
"39","20","2008-08-15","-0.0375","-0.073","0.013","4"
"39","20","2008-08-16","-0.05475","-0.078","-0.043","4"
"39","20","2008-08-17","-0.06","-0.068","-0.052","4"
"39","20","2008-08-18","-0.06675","-0.089","-0.048","4"
"39","20","2008-08-19","-0.07325","-0.105","-0.06","4"
"39","20","2008-08-20","-0.056","-0.069","-0.042","3"
"39","20","2008-08-21","-0.06375","-0.07","-0.059","4"
"39","20","2008-08-22","-0.07375","-0.078","-0.072","4"
"39","20","2008-08-23","-0.05225","-0.062","-0.043","4"
"39","20","2008-08-24","-0.06225","-0.065","-0.058","4"
"39","20","2008-08-25","-0.069","-0.073","-0.066","3"
"39","20","2008-08-26","-0.07675","-0.083","-0.062","4"
"39","20","2008-08-27","-0.06825","-0.081","-0.057","4"
"39","20","2008-08-28","-0.07475","-0.088","-0.062","4"
"39","20","2008-08-29","-0.07675","-0.092","-0.063","4"
"39","20","2008-08-30","-0.07967","-0.085","-0.076","3"
"39","20","2008-08-31","-0.07525","-0.078","-0.072","4"
"39","20","2008-09-01","-0.066","-0.072","-0.062","4"
"39","20","2008-09-02","-0.06975","-0.073","-0.062","4"
"39","20","2008-09-03","-0.07075","-0.076","-0.068","4"
"39","20","2008-09-04","-0.051","-0.062","-0.044","3"
"39","20","2008-09-05","-0.0475","-0.058","-0.036","4"
"39","20","2008-09-06","-0.0535","-0.057","-0.049","4"
"39","20","2008-09-07","-0.0405","-0.051","-0.032","4"
"39","20","2008-09-08","-0.0465","-0.051","-0.043","4"
"39","20","2008-09-09","-0.065","-0.068","-0.061","3"
"39","20","2008-09-10","-0.06725","-0.072","-0.061","4"
"39","20","2008-09-11","-0.0695","-0.077","-0.063","4"
"39","20","2008-09-12","-0.06825","-0.072","-0.062","4"
"39","20","2008-09-13","-0.062","-0.077","-0.038","4"
"39","20","2008-09-14","-0.05433","-0.062","-0.048","3"
"39","20","2008-09-15","-0.058","-0.068","-0.049","4"
"39","20","2008-09-16","-0.06825","-0.076","-0.064","4"
"39","20","2008-09-17","-0.074","-0.087","-0.067","4"
"39","20","2008-09-18","-0.09175","-0.096","-0.087","4"
"39","20","2008-09-19","-0.10667","-0.109","-0.103","3"
"39","20","2008-09-20","-0.108","-0.118","-0.102","4"
"39","20","2008-09-21","-0.1355","-0.17","-0.115","4"
"39","20","2008-09-22","-0.18725","-0.198","-0.175","4"
"39","20","2008-09-23","-0.183","-0.195","-0.171","4"
"39","20","2008-09-24","-0.19567","-0.208","-0.188","3"
"39","20","2008-09-25","-0.209","-0.217","-0.196","4"
"39","20","2008-09-26","-0.21925","-0.232","-0.207","4"
"39","20","2008-09-27","-0.22225","-0.227","-0.218","4"
"39","20","2008-09-28","-0.23375","-0.248","-0.227","4"
"39","20","2008-09-29","-0.24167","-0.248","-0.235","3"
"39","20","2008-09-30","-0.2545","-0.267","-0.247","4"
"39","20","2008-10-01","-0.26175","-0.269","-0.256","4"
"39","20","2008-10-02","-0.27725","-0.282","-0.267","4"
"39","20","2008-10-03","-0.27925","-0.287","-0.273","4"
"39","20","2008-10-04","-0.301","-0.309","-0.295","4"
"39","20","2008-10-05","-0.315","-0.321","-0.309","3"
"39","20","2008-10-06","-0.31625","-0.321","-0.311","4"
"39","20","2008-10-07","-0.3255","-0.338","-0.319","4"
"39","20","2008-10-08","-0.32975","-0.337","-0.324","4"
"39","20","2008-10-09","-0.34325","-0.352","-0.334","4"
"39","20","2008-10-10","-0.34767","-0.35","-0.346","3"
"39","20","2008-10-11","-0.35375","-0.363","-0.347","4"
"39","20","2008-10-12","-0.3605","-0.365","-0.355","4"
"39","20","2008-10-13","-0.35875","-0.361","-0.356","4"
"39","20","2008-10-14","-0.36725","-0.375","-0.358","4"
"39","20","2008-10-15","-0.3775","-0.381","-0.375","4"
"39","20","2008-10-16","-0.38267","-0.389","-0.375","3"
"39","20","2008-10-17","-0.38675","-0.395","-0.379","4"
"39","20","2008-10-18","-0.38375","-0.39","-0.376","4"
"39","20","2008-10-19","-0.39175","-0.392","-0.391","4"
"39","20","2008-10-20","-0.3995","-0.406","-0.395","4"
"39","20","2008-10-21","-0.40075","-0.407","-0.395","4"
"39","20","2008-10-22","-0.406","-0.411","-0.401","3"
"39","20","2008-10-23","-0.4105","-0.416","-0.404","4"
"39","20","2008-10-24","-0.415","-0.422","-0.411","4"
"39","20","2008-10-25","-0.4185","-0.422","-0.415","4"
"39","20","2008-10-26","-0.4155","-0.422","-0.411","4"
"39","20","2008-10-27","-0.42133","-0.432","-0.411","3"
"39","20","2008-10-28","-0.43175","-0.437","-0.427","4"
"39","20","2008-10-29","-0.43175","-0.434","-0.43","4"
"39","20","2008-10-30","-0.43375","-0.443","-0.427","4"
"39","20","2008-10-31","-0.44625","-0.448","-0.443","4"
"39","20","2008-11-01","-0.44075","-0.448","-0.431","4"
"39","20","2008-11-02","-0.447","-0.452","-0.441","3"
"39","20","2008-11-03","-0.4475","-0.454","-0.442","4"
"39","20","2008-11-04","-0.452","-0.458","-0.443","4"
"39","20","2008-11-05","-0.45575","-0.463","-0.447","4"
"39","20","2008-11-06","-0.45525","-0.46","-0.451","4"
"39","20","2008-11-07","-0.47267","-0.475","-0.469","3"
"39","20","2008-11-08","-0.471","-0.474","-0.464","4"
"39","20","2008-11-09","-0.48075","-0.49","-0.464","4"
"39","20","2008-11-10","-0.486","-0.495","-0.467","4"
"39","20","2008-11-11","-0.49","-0.495","-0.481","4"
"39","20","2008-11-12","-0.48533","-0.489","-0.483","3"
"39","20","2008-11-13","-0.497","-0.51","-0.489","4"
"39","20","2008-11-14","-0.506","-0.51","-0.501","4"
"39","20","2008-11-15","-0.495","-0.505","-0.482","4"
"39","20","2008-11-16","-0.49575","-0.5","-0.489","4"
"39","20","2008-11-17","-0.507","-0.511","-0.5","3"
"39","20","2008-11-18","-0.512","-0.522","-0.504","4"
"39","20","2008-11-19","-0.5155","-0.521","-0.511","4"
"39","20","2008-11-20","-0.51925","-0.526","-0.513","4"
"39","20","2008-11-21","-0.5055","-0.515","-0.496","4"
"39","20","2008-11-22","-0.531","-0.543","-0.517","3"
"39","20","2008-11-23","-0.55275","-0.554","-0.549","4"
"39","20","2008-11-24","-0.55175","-0.558","-0.548","4"
"39","20","2008-11-25","-0.55925","-0.56","-0.559","4"
"39","20","2008-11-26","-0.56125","-0.569","-0.548","4"
"39","20","2008-11-27","-0.55333","-0.558","-0.549","3"
"39","20","2008-11-28","-0.555","-0.559","-0.546","4"
"39","20","2008-11-29","-0.56","-0.568","-0.546","4"
"39","20","2008-11-30","-0.56975","-0.579","-0.564","4"
"39","20","2008-12-01","-0.572","-0.579","-0.563","4"
"39","20","2008-12-02","-0.57367","-0.583","-0.564","3"
"39","20","2008-12-03","-0.5825","-0.586","-0.579","4"
"39","20","2008-12-04","-0.57575","-0.583","-0.564","4"
"39","20","2008-12-05","-0.58175","-0.588","-0.577","4"
"39","20","2008-12-06","-0.5805","-0.589","-0.574","4"
"39","20","2008-12-07","-0.58433","-0.588","-0.581","3"
"39","20","2008-12-08","-0.582","-0.589","-0.579","4"
"39","20","2008-12-09","-0.58425","-0.59","-0.579","4"
"39","20","2008-12-10","-0.583","-0.587","-0.579","4"
"39","20","2008-12-11","-0.5825","-0.588","-0.576","4"
"39","20","2008-12-12","-0.59367","-0.598","-0.588","3"
"39","20","2008-12-13","-0.59375","-0.601","-0.587","4"
"39","20","2008-12-14","-0.598","-0.599","-0.597","4"
"39","20","2008-12-15","-0.59375","-0.604","-0.573","4"
"39","20","2008-12-16","-0.5905","-0.604","-0.576","4"
"39","20","2008-12-17","-0.59567","-0.598","-0.591","3"
"39","20","2008-12-18","-0.59575","-0.605","-0.59","4"
"39","20","2008-12-19","-0.6045","-0.609","-0.599","4"
"39","20","2008-12-20","-0.60325","-0.61","-0.596","4"
"39","20","2008-12-21","-0.597","-0.604","-0.593","4"
"39","20","2008-12-22","-0.60167","-0.604","-0.598","3"
"39","20","2008-12-23","-0.603","-0.604","-0.6","4"
"39","20","2008-12-24","-0.59625","-0.604","-0.588","4"
"39","20","2008-12-25","-0.6035","-0.61","-0.595","4"
"39","20","2008-12-26","-0.6085","-0.616","-0.595","4"
"39","20","2008-12-27","-0.61733","-0.622","-0.611","3"
"39","20","2008-12-28","-0.61875","-0.626","-0.61","4"
"39","20","2008-12-29","-0.618","-0.626","-0.61","4"
"39","20","2008-12-30","-0.6145","-0.617","-0.61","4"
"39","20","2008-12-31","-0.617","-0.625","-0.613","4"
"39","20","2009-01-01","-0.62067","-0.625","-0.617","3"
"39","20","2009-01-02","-0.6155","-0.62","-0.611","4"
"39","20","2009-01-03","-0.62575","-0.636","-0.618","4"
"39","20","2009-01-04","-0.6195","-0.626","-0.611","4"
"39","20","2009-01-05","-0.628","-0.638","-0.61","4"
"39","20","2009-01-06","-0.62967","-0.638","-0.62","3"
"39","20","2009-01-07","-0.634","-0.641","-0.631","4"
"39","20","2009-01-08","-0.63375","-0.642","-0.631","4"
"39","20","2009-01-09","-0.634","-0.642","-0.626","4"
"39","20","2009-01-10","-0.632","-0.634","-0.631","4"
"39","20","2009-01-11","-0.629","-0.631","-0.625","3"
"39","20","2009-01-12","-0.633","-0.635","-0.631","4"
"39","20","2009-01-13","-0.631","-0.631","-0.631","4"
"39","20","2009-01-14","-0.6335","-0.641","-0.627","4"
"39","20","2009-01-15","-0.63475","-0.643","-0.629","4"
"39","20","2009-01-16","-0.636","-0.641","-0.626","3"
"39","20","2009-01-17","-0.638","-0.645","-0.625","4"
"39","20","2009-01-18","-0.639","-0.646","-0.632","4"
"39","20","2009-01-19","-0.637","-0.641","-0.635","4"
"39","20","2009-01-20","-0.6285","-0.636","-0.619","4"
"39","20","2009-01-21","-0.637","-0.646","-0.62","3"
"39","20","2009-01-22","-0.64825","-0.653","-0.636","4"
"39","20","2009-01-23","-0.64325","-0.657","-0.626","4"
"39","20","2009-01-24","-0.6465","-0.652","-0.64","4"
"39","20","2009-01-25","-0.646","-0.657","-0.641","4"
"39","20","2009-01-26","-0.64867","-0.657","-0.642","3"
"39","20","2009-01-27","-0.64925","-0.656","-0.642","4"
"39","20","2009-01-28","-0.653","-0.656","-0.651","4"
"39","20","2009-01-29","-0.64675","-0.652","-0.642","4"
"39","20","2009-01-30","-0.647","-0.649","-0.646","4"
"39","20","2009-01-31","-0.66067","-0.668","-0.657","3"
"39","20","2009-02-01","-0.6545","-0.663","-0.644","4"
"39","20","2009-02-02","-0.658","-0.666","-0.645","4"
"39","20","2009-02-03","-0.65925","-0.661","-0.656","4"
"39","20","2009-02-04","-0.65225","-0.661","-0.646","4"
"39","20","2009-02-05","-0.66267","-0.666","-0.661","3"
"39","20","2009-02-06","-0.665","-0.666","-0.663","4"
"39","20","2009-02-07","-0.666","-0.666","-0.666","4"
"39","20","2009-02-08","-0.666","-0.666","-0.666","4"
"39","20","2009-02-09","-0.665","-0.666","-0.663","4"
"39","20","2009-02-10","-0.66567","-0.666","-0.665","3"
"39","20","2009-02-11","-0.67325","-0.677","-0.664","4"
"39","20","2009-02-12","-0.6755","-0.676","-0.675","4"
"39","20","2009-02-13","-0.672","-0.672","-0.672","4"
"39","20","2009-02-14","-0.6775","-0.683","-0.672","4"
"39","20","2009-02-15","-0.67967","-0.683","-0.678","3"
"39","20","2009-02-16","-0.67775","-0.678","-0.677","4"
"39","20","2009-02-17","-0.67375","-0.678","-0.667","4"
"39","20","2009-02-18","-0.679","-0.684","-0.672","4"
"39","20","2009-02-19","-0.682","-0.688","-0.674","4"
"39","20","2009-02-20","-0.68233","-0.688","-0.678","3"
"39","20","2009-02-21","-0.68525","-0.688","-0.683","4"
"39","20","2009-02-22","-0.68875","-0.692","-0.687","4"
"39","20","2009-02-23","-0.6895","-0.692","-0.688","4"
"39","20","2009-02-24","-0.68875","-0.691","-0.688","4"
"39","20","2009-02-25","-0.68467","-0.687","-0.681","3"
"39","20","2009-02-26","-0.689","-0.697","-0.684","4"
"39","20","2009-02-27","-0.694","-0.697","-0.692","4"
"39","20","2009-02-28","-0.693","-0.697","-0.681","4"
"39","20","2009-03-01","-0.69275","-0.697","-0.686","4"
"39","20","2009-03-02","-0.68833","-0.697","-0.671","3"
"39","20","2009-03-03","-0.697","-0.697","-0.697","4"
"39","20","2009-03-04","-0.697","-0.697","-0.697","4"
"39","20","2009-03-05","-0.693","-0.697","-0.681","4"
"39","20","2009-03-06","-0.697","-0.697","-0.697","4"
"39","20","2009-03-07","-0.697","-0.697","-0.697","3"
"39","20","2009-03-08","-0.697","-0.697","-0.697","4"
"39","20","2009-03-09","-0.697","-0.697","-0.697","4"
"39","20","2009-03-10","-0.697","-0.697","-0.697","4"
"39","20","2009-03-11","-0.697","-0.697","-0.697","4"
"39","20","2009-03-12","-0.70767","-0.713","-0.697","3"
"39","20","2009-03-13","-0.697","-0.697","-0.697","4"
"39","20","2009-03-14","-0.6945","-0.697","-0.692","4"
"39","20","2009-03-15","-0.694","-0.697","-0.685","4"
"39","20","2009-03-16","-0.70125","-0.713","-0.697","4"
"39","20","2009-03-17","-0.69825","-0.702","-0.697","4"
"39","20","2009-03-18","-0.69667","-0.697","-0.696","3"
"39","20","2009-03-19","-0.7045","-0.713","-0.694","4"
"39","20","2009-03-20","-0.701","-0.705","-0.698","4"
"39","20","2009-03-21","-0.70925","-0.714","-0.705","4"
"39","20","2009-03-22","-0.711","-0.718","-0.708","4"
"39","20","2009-03-23","-0.708","-0.713","-0.703","3"
"39","20","2009-03-24","-0.71275","-0.713","-0.712","4"
"39","20","2009-03-25","-0.7185","-0.723","-0.713","4"
"39","20","2009-03-26","-0.71625","-0.724","-0.708","4"
"39","20","2009-03-27","-0.71425","-0.718","-0.713","4"
"39","20","2009-03-28","-0.712","-0.716","-0.707","3"
"39","20","2009-03-29","-0.70675","-0.716","-0.702","4"
"39","20","2009-03-30","-0.7115","-0.718","-0.705","4"
"39","20","2009-03-31","-0.7115","-0.716","-0.707","4"
"39","20","2009-04-01","-0.7065","-0.707","-0.705","4"
"39","20","2009-04-02","-0.691","-0.691","-0.691","3"
"39","20","2009-04-03","-0.703","-0.707","-0.691","4"
"39","20","2009-04-04","-0.694","-0.697","-0.691","4"
"39","20","2009-04-05","-0.687","-0.698","-0.676","4"
"39","20","2009-04-06","-0.69025","-0.697","-0.676","4"
"39","20","2009-04-07","-0.67933","-0.681","-0.676","3"
"39","20","2009-04-08","-0.667","-0.675","-0.66","4"
"39","20","2009-04-09","-0.67825","-0.69","-0.662","4"
"39","20","2009-04-10","-0.6375","-0.647","-0.629","4"
"39","20","2009-04-11","-0.622","-0.634","-0.615","4"
"39","20","2009-04-12","-0.63467","-0.638","-0.631","3"
"39","20","2009-04-13","-0.60175","-0.619","-0.592","4"
"39","20","2009-04-14","-0.5755","-0.594","-0.56","4"
"39","20","2009-04-15","-0.556","-0.558","-0.554","4"
"39","20","2009-04-16","-0.553","-0.563","-0.536","4"
"39","20","2009-04-17","-0.566","-0.566","-0.566","3"
"39","20","2009-04-18","-0.582","-0.582","-0.582","4"
"39","20","2009-04-19","-0.594","-0.598","-0.582","4"
"39","20","2009-04-20","-0.598","-0.598","-0.598","4"
"39","20","2009-04-21","-0.60575","-0.614","-0.598","4"
"39","20","2009-04-22","-0.608","-0.613","-0.598","3"
"39","20","2009-04-23","-0.56625","-0.567","-0.566","4"
"39","20","2009-04-24","-0.551","-0.551","-0.551","4"
"39","20","2009-04-25","-0.56225","-0.566","-0.551","4"
"39","20","2009-04-26","-0.566","-0.566","-0.566","4"
"39","20","2009-04-27","-0.582","-0.582","-0.582","3"
"39","20","2009-04-28","-0.586","-0.598","-0.582","4"
"39","20","2009-04-29","-0.598","-0.598","-0.598","4"
"39","20","2009-04-30","-0.60925","-0.613","-0.598","4"
"39","20","2009-05-01","-0.60925","-0.613","-0.598","4"
"39","20","2009-05-02","-0.541","-0.551","-0.536","3"
"39","20","2009-05-03","-0.5435","-0.551","-0.536","4"
"39","20","2009-05-04","-0.501","-0.505","-0.489","4"
"39","20","2009-05-05","-0.505","-0.505","-0.505","4"
"39","20","2009-05-06","-0.51625","-0.52","-0.505","4"
"39","20","2009-05-07","-0.484","-0.489","-0.474","3"
"39","20","2009-05-08","-0.46625","-0.474","-0.458","4"
"39","20","2009-05-09","-0.431","-0.458","-0.397","4"
"39","20","2009-05-10","-0.2845","-0.304","-0.258","4"
"39","20","2009-05-11","-0.2275","-0.243","-0.213","4"
"39","20","2009-05-12","-0.22933","-0.244","-0.213","3"
"39","20","2009-05-13","-0.18225","-0.198","-0.159","4"
"39","20","2009-05-14","-0.1365","-0.144","-0.123","4"
"39","20","2009-05-15","-0.151","-0.175","-0.135","4"
"39","20","2009-05-16","-0.198","-0.261","-0.165","4"
"39","20","2009-05-17","-0.15125","-0.169","-0.135","4"
"39","20","2009-05-18","-0.14033","-0.154","-0.13","3"
"39","20","2009-05-19","-0.13125","-0.148","-0.119","4"
"39","20","2009-05-20","-0.1","-0.104","-0.092","4"
"39","20","2009-05-21","-0.10175","-0.118","-0.093","4"
"39","20","2009-05-22","-0.0715","-0.078","-0.068","4"
"39","20","2009-05-23","-0.081","-0.102","-0.07","3"
"39","20","2009-05-24","-0.072","-0.078","-0.066","4"
"39","20","2009-05-25","-0.07275","-0.077","-0.062","4"
"39","20","2009-05-26","-0.05825","-0.067","-0.051","4"
"39","20","2009-05-27","-0.05125","-0.057","-0.044","4"
"39","20","2009-05-28","-0.068","-0.073","-0.062","3"
"39","20","2009-05-29","-0.06675","-0.072","-0.061","4"
"39","20","2009-05-30","-0.06525","-0.072","-0.059","4"
"39","20","2009-05-31","-0.06525","-0.081","-0.057","4"
"39","20","2009-06-01","-0.06675","-0.078","-0.058","4"
"39","20","2009-06-02","-0.07233","-0.073","-0.072","3"
"39","20","2009-06-03","-0.06025","-0.063","-0.057","4"
"39","20","2009-06-04","-0.0665","-0.072","-0.059","4"
"39","20","2009-06-05","-0.0655","-0.072","-0.059","4"
"39","20","2009-06-06","-0.059","-0.068","-0.053","4"
"39","20","2009-06-07","-0.05533","-0.063","-0.045","3"
"39","20","2009-06-08","-0.06675","-0.078","-0.062","4"
"39","20","2009-06-09","-0.07175","-0.087","-0.059","4"
"39","20","2009-06-10","-0.0685","-0.083","-0.061","4"
"39","20","2009-06-11","-0.06525","-0.072","-0.057","4"
"39","20","2009-06-12","-0.064","-0.069","-0.057","3"
"39","20","2009-06-13","-0.063","-0.076","-0.048","4"
"39","20","2009-06-14","-0.0655","-0.092","-0.053","4"
"39","20","2009-06-15","-0.05475","-0.062","-0.044","4"
"39","20","2009-06-16","-0.05","-0.055","-0.047","4"
"39","20","2009-06-17","-0.055","-0.061","-0.051","3"
"39","20","2009-06-18","-0.05775","-0.062","-0.051","4"
"39","20","2009-06-19","-0.052","-0.062","-0.042","4"
"39","20","2009-06-20","-0.05925","-0.072","-0.048","4"
"39","20","2009-06-21","-0.05725","-0.073","-0.048","4"
"39","20","2009-06-22","-0.071","-0.073","-0.068","4"
"39","20","2009-06-23","-0.07767","-0.082","-0.073","3"
"39","20","2009-06-24","-0.06875","-0.072","-0.067","4"
"39","20","2009-06-25","-0.0545","-0.057","-0.051","4"
"39","20","2009-06-26","-0.0585","-0.067","-0.053","4"
"39","20","2009-06-27","-0.05825","-0.065","-0.054","4"
"39","20","2009-06-28","-0.05367","-0.062","-0.043","3"
"39","20","2009-06-29","-0.0555","-0.062","-0.051","4"
"39","20","2009-06-30","-0.0545","-0.062","-0.047","4"
"39","20","2009-07-01","-0.05625","-0.062","-0.05","4"
"39","20","2009-07-02","-0.05475","-0.062","-0.049","4"
"39","20","2009-07-03","-0.06","-0.072","-0.051","3"
"39","20","2009-07-04","-0.05675","-0.063","-0.046","4"
"39","20","2009-07-05","-0.05575","-0.063","-0.051","4"
"39","20","2009-07-06","-0.05275","-0.062","-0.041","4"
"39","20","2009-07-07","-0.0585","-0.062","-0.057","4"
"39","20","2009-07-08","-0.05975","-0.074","-0.049","4"
"39","20","2009-07-09","-0.06467","-0.073","-0.049","3"
"39","20","2009-07-10","-0.0675","-0.078","-0.053","4"
"39","20","2009-07-11","-0.06775","-0.072","-0.063","4"
"39","20","2009-07-12","-0.065","-0.072","-0.055","4"
"39","20","2009-07-13","-0.05775","-0.062","-0.046","4"
"39","20","2009-07-14","-0.05867","-0.066","-0.051","3"
"39","20","2009-07-15","-0.058","-0.067","-0.051","4"
"39","20","2009-07-16","-0.064","-0.076","-0.05","4"
"39","20","2009-07-17","-0.05575","-0.067","-0.047","4"
"39","20","2009-07-18","-0.054","-0.062","-0.043","4"
"39","20","2009-07-19","-0.06033","-0.069","-0.051","3"
"39","20","2009-07-20","-0.05825","-0.066","-0.051","4"
"39","20","2009-07-21","-0.05925","-0.063","-0.051","4"
"39","20","2009-07-22","-0.059","-0.063","-0.052","4"
"39","20","2009-07-23","-0.06075","-0.067","-0.057","4"
"39","20","2009-07-24","-0.05675","-0.062","-0.051","4"
"39","20","2009-07-25","-0.059","-0.072","-0.051","3"
"39","20","2009-07-26","-0.062","-0.081","-0.053","4"
"39","20","2009-07-27","-0.0625","-0.066","-0.061","4"
"39","20","2009-07-28","-0.05975","-0.067","-0.053","4"
"39","20","2009-07-29","-0.06275","-0.067","-0.061","4"
"39","20","2009-07-30","-0.0675","-0.076","-0.061","4"
"39","20","2009-07-31","-0.06967","-0.072","-0.065","3"
"39","20","2009-08-01","-0.06425","-0.066","-0.061","4"
"39","20","2009-08-02","-0.0665","-0.072","-0.062","4"
"39","20","2009-08-03","-0.06025","-0.065","-0.057","4"
"39","20","2009-08-04","-0.06025","-0.067","-0.054","4"
"39","20","2009-08-05","-0.0655","-0.076","-0.057","4"
"39","20","2009-08-06","-0.06867","-0.076","-0.062","3"
"39","20","2009-08-07","-0.07325","-0.078","-0.07","4"
"39","20","2009-08-08","-0.06975","-0.072","-0.065","4"
"39","20","2009-08-09","-0.06025","-0.066","-0.051","4"
"39","20","2009-08-10","-0.05275","-0.067","-0.042","4"
"39","20","2009-08-11","-0.06","-0.065","-0.053","3"
"39","20","2009-08-12","-0.06175","-0.066","-0.058","4"
"39","20","2009-08-13","-0.06325","-0.076","-0.051","4"
"39","20","2009-08-14","-0.0655","-0.076","-0.057","4"
"39","20","2009-08-15","-0.0645","-0.068","-0.061","4"
"39","20","2009-08-16","-0.06233","-0.065","-0.061","3"
"39","20","2009-08-17","-0.06825","-0.077","-0.061","4"
"39","20","2009-08-18","-0.06725","-0.072","-0.061","4"
"39","20","2009-08-19","-0.07125","-0.076","-0.067","4"
"39","20","2009-08-20","-0.0695","-0.076","-0.061","4"
"39","20","2009-08-21","-0.06625","-0.074","-0.052","4"
"39","20","2009-08-22","-0.06333","-0.066","-0.062","3"
"39","20","2009-08-23","-0.06925","-0.076","-0.062","4"
"39","20","2009-08-24","-0.0695","-0.076","-0.061","4"
"39","20","2009-08-25","-0.0745","-0.092","-0.061","4"
"39","20","2009-08-26","-0.07175","-0.079","-0.066","4"
"39","20","2009-08-27","-0.06975","-0.078","-0.061","4"
"39","20","2009-08-28","-0.07333","-0.078","-0.069","3"
"39","20","2009-08-29","-0.07375","-0.082","-0.064","4"
"39","20","2009-08-30","-0.06825","-0.076","-0.063","4"
"39","20","2009-08-31","-0.07575","-0.078","-0.073","4"
"39","20","2009-09-01","-0.08075","-0.092","-0.076","4"
"39","20","2009-09-02","-0.08233","-0.092","-0.076","3"
"39","20","2009-09-03","-0.069","-0.078","-0.063","4"
"39","20","2009-09-04","-0.0655","-0.072","-0.062","4"
"39","20","2009-09-05","-0.0825","-0.092","-0.068","4"
"39","20","2009-09-06","-0.09375","-0.1","-0.087","4"
"39","20","2009-09-07","-0.086","-0.098","-0.081","4"
"39","20","2009-09-08","-0.09667","-0.101","-0.092","3"
"39","20","2009-09-09","-0.10925","-0.123","-0.098","4"
"39","20","2009-09-10","-0.1115","-0.118","-0.103","4"
"39","20","2009-09-11","-0.10975","-0.118","-0.098","4"
"39","20","2009-09-12","-0.11375","-0.124","-0.103","4"
"39","20","2009-09-13","-0.10225","-0.108","-0.098","4"
"39","20","2009-09-14","-0.11867","-0.124","-0.114","3"
"39","20","2009-09-15","-0.1375","-0.14","-0.134","4"
"39","20","2009-09-16","-0.1045","-0.129","-0.073","4"
"39","20","2009-09-17","-0.0875","-0.102","-0.068","4"
"39","20","2009-09-18","-0.09975","-0.11","-0.089","4"
"39","20","2009-09-19","-0.105","-0.113","-0.099","4"
"39","20","2009-09-20","-0.112","-0.119","-0.108","3"
"39","20","2009-09-21","-0.104","-0.109","-0.098","4"
"39","20","2009-09-22","-0.0985","-0.103","-0.095","4"
"39","20","2009-09-23","-0.11125","-0.118","-0.103","4"
"39","20","2009-09-24","-0.1115","-0.114","-0.108","4"
"39","20","2009-09-25","-0.10833","-0.113","-0.103","3"
"39","20","2009-09-26","-0.103","-0.108","-0.098","4"
"39","20","2009-09-27","-0.10225","-0.109","-0.098","4"
"39","20","2009-09-28","-0.11775","-0.127","-0.099","4"
"39","20","2009-09-29","-0.11375","-0.116","-0.112","4"
"39","20","2009-09-30","-0.12333","-0.14","-0.112","3"
"39","20","2009-10-01","-0.13925","-0.155","-0.129","4"
"39","20","2009-10-02","-0.17875","-0.194","-0.159","4"
"39","20","2009-10-03","-0.2055","-0.211","-0.198","4"
"39","20","2009-10-04","-0.208","-0.213","-0.204","4"
"39","20","2009-10-05","-0.20067","-0.21","-0.19","3"
"39","20","2009-10-06","-0.1985","-0.205","-0.191","4"
"39","20","2009-10-07","-0.20825","-0.215","-0.204","4"
"39","20","2009-10-08","-0.21325","-0.225","-0.193","4"
"39","20","2009-10-09","-0.16325","-0.18","-0.134","4"
"39","20","2009-10-10","-0.11633","-0.123","-0.113","3"
"39","20","2009-10-11","-0.1185","-0.124","-0.112","4"
"39","20","2009-10-12","-0.142","-0.144","-0.14","2"
"39","20","2009-10-18","-0.27367","-0.278","-0.27","3"
"39","20","2009-10-19","-0.292","-0.3","-0.289","4"
"39","20","2009-10-20","-0.31167","-0.32","-0.304","3"
"39","20","2009-10-21","-0.319","-0.339","-0.309","4"
"39","20","2009-10-22","-0.33175","-0.34","-0.323","4"
"39","20","2009-10-23","-0.36575","-0.426","-0.34","4"
"39","20","2009-10-24","-0.35425","-0.359","-0.345","4"
"39","20","2009-10-25","-0.34433","-0.345","-0.344","3"
"39","20","2009-10-26","-0.36025","-0.365","-0.354","4"
"39","20","2009-10-27","-0.358","-0.365","-0.351","4"
"39","20","2009-10-28","-0.35225","-0.359","-0.344","4"
"39","20","2009-10-29","-0.34675","-0.355","-0.344","4"
"39","20","2009-10-30","-0.36","-0.365","-0.35","3"
"39","20","2009-10-31","-0.36825","-0.372","-0.365","4"
"39","20","2009-11-01","-0.36675","-0.369","-0.365","4"
"39","20","2009-11-02","-0.3645","-0.366","-0.362","4"
"39","20","2009-11-03","-0.37925","-0.387","-0.365","4"
"39","20","2009-11-04","-0.3835","-0.391","-0.376","4"
"39","20","2009-11-05","-0.40233","-0.409","-0.395","3"
"39","20","2009-11-06","-0.41575","-0.426","-0.408","4"
"39","20","2009-11-07","-0.4305","-0.435","-0.425","4"
"39","20","2009-11-08","-0.43975","-0.446","-0.428","4"
"39","20","2009-11-09","-0.47475","-0.48","-0.471","4"
"39","20","2009-11-10","-0.49075","-0.498","-0.48","4"
"39","20","2009-11-11","-0.519","-0.527","-0.508","3"
"39","20","2009-11-12","-0.50725","-0.516","-0.504","4"
"39","20","2009-11-13","-0.502","-0.509","-0.489","4"
"39","20","2009-11-14","-0.513","-0.52","-0.499","4"
"39","20","2009-11-15","-0.515","-0.521","-0.51","4"
"39","20","2009-11-16","-0.51067","-0.524","-0.504","3"
"39","20","2009-11-17","-0.5095","-0.512","-0.508","4"
"39","20","2009-11-18","-0.503","-0.509","-0.495","4"
"39","20","2009-11-19","-0.503","-0.508","-0.499","4"
"39","20","2009-11-20","-0.50425","-0.508","-0.499","4"
"39","20","2009-11-21","-0.50733","-0.509","-0.504","3"
"39","20","2009-11-22","-0.50925","-0.518","-0.504","4"
"39","20","2009-11-23","-0.51825","-0.526","-0.51","4"
"39","20","2009-11-24","-0.5295","-0.54","-0.515","4"
"39","20","2009-11-25","-0.533","-0.535","-0.531","4"
"39","20","2009-11-26","-0.529","-0.535","-0.526","3"
"39","20","2009-11-27","-0.539","-0.541","-0.536","4"
"39","20","2009-11-28","-0.5495","-0.563","-0.536","4"
"39","20","2009-11-29","-0.547","-0.565","-0.536","4"
"39","20","2009-11-30","-0.546","-0.551","-0.541","4"
"39","20","2009-12-01","-0.55567","-0.564","-0.547","3"
"39","20","2009-12-02","-0.57225","-0.578","-0.568","4"
"39","20","2009-12-03","-0.5735","-0.578","-0.568","4"
"39","20","2009-12-04","-0.57425","-0.589","-0.568","4"
"39","20","2009-12-05","-0.58725","-0.593","-0.584","4"
"39","20","2009-12-06","-0.57725","-0.586","-0.568","4"
"39","20","2009-12-07","-0.579","-0.582","-0.576","3"
"39","20","2009-12-08","-0.58275","-0.589","-0.577","4"
"39","20","2009-12-09","-0.5965","-0.604","-0.588","4"
"39","20","2009-12-10","-0.5925","-0.6","-0.588","4"
"39","20","2009-12-11","-0.602","-0.609","-0.594","4"
"39","20","2009-12-12","-0.607","-0.61","-0.604","4"
"39","20","2009-12-13","-0.61367","-0.622","-0.609","3"
"39","20","2009-12-14","-0.617","-0.618","-0.616","4"
"39","20","2009-12-15","-0.6135","-0.622","-0.607","4"
"39","20","2009-12-16","-0.616","-0.616","-0.616","4"
"39","20","2009-12-17","-0.63125","-0.638","-0.622","4"
"39","20","2009-12-18","-0.63675","-0.638","-0.633","4"
"39","20","2009-12-19","-0.639","-0.644","-0.635","3"
"39","20","2009-12-20","-0.64525","-0.653","-0.632","4"
"39","20","2009-12-21","-0.6395","-0.646","-0.635","4"
"39","20","2009-12-22","-0.631","-0.64","-0.621","4"
"39","20","2009-12-23","-0.623","-0.629","-0.619","4"
"39","20","2009-12-24","-0.62625","-0.633","-0.619","4"
"39","20","2009-12-25","-0.629","-0.629","-0.629","3"
"39","20","2009-12-26","-0.641","-0.642","-0.64","4"
"39","20","2009-12-27","-0.634","-0.642","-0.625","4"
"39","20","2009-12-28","-0.63925","-0.644","-0.635","4"
"39","20","2009-12-29","-0.62925","-0.635","-0.623","4"
"39","20","2009-12-30","-0.62467","-0.631","-0.619","3"
"39","20","2009-12-31","-0.63425","-0.643","-0.629","4"
"39","20","2010-01-01","-0.635","-0.635","-0.635","1"
"39","20","2016-09-30",,,,"0"
"39","20","2016-10-01",,,,"0"
"39","20","2016-10-02",,,,"0"
"39","20","2016-10-03",,,,"0"
"39","20","2016-10-04",,,,"0"
"39","20","2016-10-05",,,,"0"
"39","20","2016-10-06",,,,"0"
"39","20","2016-10-07",,,,"0"
"39","20","2016-10-08",,,,"0"
"39","20","2016-10-09",,,,"0"
"39","20","2016-10-10",,,,"0"
"39","20","2016-10-11",,,,"0"
"39","20","2016-10-12",,,,"0"
"39","20","2016-10-13",,,,"0"
"39","20","2016-10-14",,,,"0"
"39","20","2016-10-15",,,,"0"
"39","20","2016-10-16",,,,"0"
"39","20","2016-10-17",,,,"0"
"39","20","2016-10-18",,,,"0"
"39","20","2016-10-19",,,,"0"
"39","20","2016-10-20",,,,"0"
"39","20","2016-10-21",,,,"0"
"39","20","2016-10-22",,,,"0"
"39","20","2016-10-23",,,,"0"
"39","20","2016-10-24",,,,"0"
"39","20","2016-10-25",,,,"0"
"39","20","2016-10-26",,,,"0"
"39","20","2016-10-27",,,,"0"
"39","20","2016-10-28",,,,"0"
"39","20","2016-10-29",,,,"0"
"39","20","2016-10-30",,,,"0"
"39","20","2016-10-31",,,,"0"
"39","20","2016-11-01",,,,"0"
"39","20","2016-11-02",,,,"0"
"39","20","2016-11-03",,,,"0"
"39","20","2016-11-04",,,,"0"
"39","20","2016-11-05",,,,"0"
"39","20","2016-11-06",,,,"0"
"39","20","2016-11-07",,,,"0"
"39","20","2016-11-08",,,,"0"
"39","20","2016-11-09",,,,"0"
"39","20","2016-11-10",,,,"0"
"39","20","2016-11-11",,,,"0"
"39","20","2016-11-12",,,,"0"
"39","20","2016-11-13",,,,"0"
"39","20","2016-11-14",,,,"0"
"39","20","2016-11-15",,,,"0"
"39","20","2016-11-16",,,,"0"
"39","20","2016-11-17",,,,"0"
"39","20","2016-11-18",,,,"0"
"39","20","2016-11-19",,,,"0"
"39","20","2016-11-20",,,,"0"
"39","20","2016-11-21",,,,"0"
"39","20","2016-11-22",,,,"0"
"39","20","2016-11-23",,,,"0"
"39","20","2016-11-24",,,,"0"
"39","20","2016-11-25",,,,"0"
"39","20","2016-11-26",,,,"0"
"39","20","2016-11-27",,,,"0"
"39","20","2016-11-28",,,,"0"
"39","20","2016-11-29",,,,"0"
"39","20","2016-11-30",,,,"0"
"39","20","2016-12-01",,,,"0"
"39","20","2016-12-02",,,,"0"
"39","20","2016-12-03",,,,"0"
"39","20","2016-12-04",,,,"0"
"39","20","2016-12-05",,,,"0"
"39","20","2016-12-06",,,,"0"
"39","20","2016-12-07",,,,"0"
"39","20","2016-12-08",,,,"0"
"39","20","2016-12-09",,,,"0"
"39","20","2016-12-10",,,,"0"
"39","20","2016-12-11",,,,"0"
"39","20","2016-12-12",,,,"0"
"39","20","2016-12-13",,,,"0"
"39","20","2016-12-14",,,,"0"
"39","20","2016-12-15",,,,"0"
"39","20","2016-12-16",,,,"0"
"39","20","2016-12-17",,,,"0"
"39","20","2016-12-18",,,,"0"
"39","20","2016-12-19",,,,"0"
"39","20","2016-12-20",,,,"0"
"39","20","2016-12-21",,,,"0"
"39","20","2016-12-22",,,,"0"
"39","20","2016-12-23",,,,"0"
"39","20","2016-12-24",,,,"0"
"39","20","2016-12-25",,,,"0"
"39","20","2016-12-26",,,,"0"
"39","20","2016-12-27",,,,"0"
"39","20","2016-12-28",,,,"0"
"39","20","2016-12-29",,,,"0"
"39","20","2016-12-30",,,,"0"
"39","20","2016-12-31",,,,"0"
"39","20","2017-01-01",,,,"0"
"39","20","2017-01-02",,,,"0"
"39","20","2017-01-03",,,,"0"
"39","20","2017-01-04",,,,"0"
"39","20","2017-01-05",,,,"0"
"39","20","2017-01-06",,,,"0"
"39","20","2017-01-07",,,,"0"
"39","20","2017-01-08",,,,"0"
"39","20","2017-01-09",,,,"0"
"39","20","2017-01-10",,,,"0"
"39","20","2017-01-11",,,,"0"
"39","20","2017-01-12",,,,"0"
"39","20","2017-01-13",,,,"0"
"39","20","2017-01-14",,,,"0"
"39","20","2017-01-15",,,,"0"
"39","20","2017-01-16",,,,"0"
"39","20","2017-01-17",,,,"0"
"39","20","2017-01-18",,,,"0"
"39","20","2017-01-19",,,,"0"
"39","20","2017-01-20",,,,"0"
"39","20","2017-01-21",,,,"0"
"39","20","2017-01-22",,,,"0"
"39","20","2017-01-23",,,,"0"
"39","20","2017-01-24",,,,"0"
"39","20","2017-01-25",,,,"0"
"39","20","2017-01-26",,,,"0"
"39","20","2017-01-27",,,,"0"
"39","20","2017-01-28",,,,"0"
"39","20","2017-01-29",,,,"0"
"39","20","2017-01-30",,,,"0"
"39","20","2017-01-31",,,,"0"
"39","20","2017-02-01",,,,"0"
"39","20","2017-02-02",,,,"0"
"39","20","2017-02-03",,,,"0"
"39","20","2017-02-04",,,,"0"
"39","20","2017-02-05",,,,"0"
"39","20","2017-02-06",,,,"0"
"39","20","2017-02-07",,,,"0"
"39","20","2017-02-08",,,,"0"
"39","20","2017-02-09",,,,"0"
"39","20","2017-02-10",,,,"0"
"39","20","2017-02-11",,,,"0"
"39","20","2017-02-12",,,,"0"
"39","20","2017-02-13",,,,"0"
"39","20","2017-02-14",,,,"0"
"39","20","2017-02-15",,,,"0"
"39","20","2017-02-16",,,,"0"
"39","20","2017-02-17",,,,"0"
"39","20","2017-02-18",,,,"0"
"39","20","2017-02-19",,,,"0"
"39","20","2017-02-20",,,,"0"
"39","20","2017-02-21",,,,"0"
"39","20","2017-02-22",,,,"0"
"39","20","2017-02-23",,,,"0"
"39","20","2017-02-24",,,,"0"
"39","20","2017-02-25",,,,"0"
"39","20","2017-02-26",,,,"0"
"39","20","2017-02-27",,,,"0"
"39","20","2017-02-28",,,,"0"
"39","20","2017-03-01",,,,"0"
"39","20","2017-03-02",,,,"0"
"39","20","2017-03-03",,,,"0"
"39","20","2017-03-04",,,,"0"
"39","20","2017-03-05",,,,"0"
"39","20","2017-03-06",,,,"0"
"39","20","2017-03-07",,,,"0"
"39","20","2017-03-08",,,,"0"
"39","20","2017-03-09",,,,"0"
"39","20","2017-03-10",,,,"0"
"39","20","2017-03-11",,,,"0"
"39","20","2017-03-12",,,,"0"
"39","20","2017-03-13",,,,"0"
"39","20","2017-03-14",,,,"0"
"39","20","2017-03-15",,,,"0"
"39","20","2017-03-16",,,,"0"
"39","20","2017-03-17",,,,"0"
"39","20","2017-03-18",,,,"0"
"39","20","2017-03-19",,,,"0"
"39","20","2017-03-20",,,,"0"
"39","20","2017-03-21",,,,"0"
"39","20","2017-03-22",,,,"0"
"39","20","2017-03-23",,,,"0"
"39","20","2017-03-24",,,,"0"
"39","20","2017-03-25",,,,"0"
"39","20","2017-03-26",,,,"0"
"39","20","2017-03-27",,,,"0"
"39","20","2017-03-28",,,,"0"
"39","20","2017-03-29",,,,"0"
"39","20","2017-03-30",,,,"0"
"39","20","2017-03-31",,,,"0"
"39","20","2017-04-01",,,,"0"
"39","20","2017-04-02",,,,"0"
"39","20","2017-04-03",,,,"0"
"39","20","2017-04-04",,,,"0"
"39","20","2017-04-05",,,,"0"
"39","20","2017-04-06",,,,"0"
"39","20","2017-04-07",,,,"0"
"39","20","2017-04-08",,,,"0"
"39","20","2017-04-09",,,,"0"
"39","20","2017-04-10",,,,"0"
"39","20","2017-04-11",,,,"0"
"39","20","2017-04-12",,,,"0"
"39","20","2017-04-13",,,,"0"
"39","20","2017-04-14",,,,"0"
"39","20","2017-04-15",,,,"0"
"39","20","2017-04-16",,,,"0"
"39","20","2017-04-17",,,,"0"
"39","20","2017-04-18",,,,"0"
"39","20","2017-04-19",,,,"0"
"39","20","2017-04-20",,,,"0"
"39","20","2017-04-21",,,,"0"
"39","20","2017-04-22",,,,"0"
"39","20","2017-04-23",,,,"0"
"39","20","2017-04-24",,,,"0"
"39","20","2017-04-25",,,,"0"
"39","20","2017-04-26",,,,"0"
"39","20","2017-04-27",,,,"0"
"39","20","2017-04-28",,,,"0"
"39","20","2017-04-29",,,,"0"
"39","20","2017-04-30",,,,"0"
"39","20","2017-05-01",,,,"0"
"39","20","2017-05-02",,,,"0"
"39","20","2017-05-03",,,,"0"
"39","20","2017-05-04",,,,"0"
"39","20","2017-05-05",,,,"0"
"39","20","2017-05-06",,,,"0"
"39","20","2017-05-07",,,,"0"
"39","20","2017-05-08",,,,"0"
"39","20","2017-05-09",,,,"0"
"39","20","2017-05-10",,,,"0"
"39","20","2017-05-11",,,,"0"
"39","20","2017-05-12",,,,"0"
"39","20","2017-05-13",,,,"0"
"39","20","2017-05-14",,,,"0"
"39","20","2017-05-15",,,,"0"
"39","20","2017-05-16",,,,"0"
"39","20","2017-05-17",,,,"0"
"39","20","2017-05-18",,,,"0"
"39","20","2017-05-19",,,,"0"
"39","20","2017-05-20",,,,"0"
"39","20","2017-05-21",,,,"0"
"39","20","2017-05-22",,,,"0"
"39","20","2017-05-23",,,,"0"
"39","20","2017-05-24",,,,"0"
"39","20","2017-05-25",,,,"0"
"39","20","2017-05-26",,,,"0"
"39","20","2017-05-27",,,,"0"
"39","20","2017-05-28",,,,"0"
"39","20","2017-05-29",,,,"0"
"39","20","2017-05-30",,,,"0"
"39","20","2017-05-31",,,,"0"
"39","20","2017-06-01",,,,"0"
"39","20","2017-06-02",,,,"0"
"39","20","2017-06-03",,,,"0"
"39","20","2017-06-04",,,,"0"
"39","20","2017-06-05",,,,"0"
"39","20","2017-06-06",,,,"0"
"39","20","2017-06-07",,,,"0"
"39","20","2017-06-08",,,,"0"
"39","20","2017-06-09",,,,"0"
"39","20","2017-06-10",,,,"0"
"39","20","2017-06-11",,,,"0"
"39","20","2017-06-12",,,,"0"
"39","20","2017-06-13",,,,"0"
"39","20","2017-06-14",,,,"0"
"39","20","2017-06-15",,,,"0"
"39","20","2017-06-16",,,,"0"
"39","20","2017-06-17",,,,"0"
"39","20","2017-06-18",,,,"0"
"39","20","2017-06-19",,,,"0"
"39","20","2017-06-20",,,,"0"
"39","20","2017-06-21",,,,"0"
"39","20","2017-06-22",,,,"0"
"39","20","2017-06-23",,,,"0"
"39","20","2017-06-24",,,,"0"
"39","20","2017-06-25",,,,"0"
"39","20","2017-06-26",,,,"0"
"39","20","2017-06-27",,,,"0"
"39","20","2017-06-28",,,,"0"
"39","20","2017-06-29",,,,"0"
"39","20","2017-06-30",,,,"0"
"39","20","2017-07-01",,,,"0"
"39","20","2017-07-02",,,,"0"
"39","20","2017-07-03",,,,"0"
"39","20","2017-07-04",,,,"0"
"39","20","2017-07-05",,,,"0"
"39","20","2017-07-06",,,,"0"
"39","20","2017-07-07",,,,"0"
"39","20","2017-07-08",,,,"0"
"39","20","2017-07-09",,,,"0"
"39","20","2017-07-10",,,,"0"
"39","20","2017-07-11",,,,"0"
"39","20","2017-07-12",,,,"0"
"39","20","2017-07-13",,,,"0"
"39","20","2017-07-14",,,,"0"
"39","20","2017-07-15",,,,"0"
"39","20","2017-07-16",,,,"0"
"39","20","2017-07-17",,,,"0"
"39","20","2017-07-18",,,,"0"
"39","20","2017-07-19",,,,"0"
"39","20","2017-07-20",,,,"0"
"39","20","2017-07-21",,,,"0"
"39","20","2017-07-22",,,,"0"
"39","20","2017-07-23",,,,"0"
"39","20","2017-07-24",,,,"0"
"39","20","2017-07-25",,,,"0"
"39","20","2017-07-26",,,,"0"
"39","20","2017-07-27",,,,"0"
"39","20","2017-07-28",,,,"0"
"39","20","2017-07-29",,,,"0"
"39","20","2017-07-30",,,,"0"
"39","20","2017-07-31",,,,"0"
"39","20","2017-08-01",,,,"0"
"39","20","2017-08-02",,,,"0"
"39","20","2017-08-03",,,,"0"
"39","20","2017-08-04",,,,"0"
"39","20","2017-08-05",,,,"0"
"39","20","2017-08-06",,,,"0"
"39","20","2017-08-07",,,,"0"
"39","20","2017-08-08",,,,"0"
"39","20","2017-08-09",,,,"0"
"39","20","2017-08-10",,,,"0"
"39","20","2017-08-11",,,,"0"
"39","20","2017-08-12",,,,"0"
"39","20","2017-08-13",,,,"0"
"39","20","2017-08-14",,,,"0"
"39","20","2017-08-15",,,,"0"
"39","20","2017-08-16",,,,"0"
"39","20","2017-08-17",,,,"0"
"39","20","2017-08-18",,,,"0"
"39","20","2017-08-19",,,,"0"
"39","20","2017-08-20",,,,"0"
"39","20","2017-08-21",,,,"0"
"39","20","2017-08-22",,,,"0"
"39","20","2017-08-23",,,,"0"
"39","20","2017-08-24",,,,"0"
"39","20","2017-08-25",,,,"0"
"39","20","2017-08-26",,,,"0"
"39","20","2017-08-27",,,,"0"
"39","20","2017-08-28",,,,"0"
"39","20","2017-08-29",,,,"0"
"39","20","2017-08-30",,,,"0"
"39","20","2017-08-31",,,,"0"
"39","20","2017-09-01",,,,"0"
"39","20","2017-09-02",,,,"0"
"39","20","2017-09-03",,,,"0"
"39","20","2017-09-04",,,,"0"
"39","20","2017-09-05",,,,"0"
"39","20","2017-09-06",,,,"0"
"39","20","2017-09-07",,,,"0"
"39","20","2017-09-08",,,,"0"
"39","20","2017-09-09",,,,"0"
"39","20","2017-09-10",,,,"0"
"39","20","2017-09-11",,,,"0"
"39","20","2017-09-12",,,,"0"
"39","20","2017-09-13",,,,"0"
"39","20","2017-09-14",,,,"0"
"39","20","2017-09-15",,,,"0"
"39","20","2017-09-16",,,,"0"
"39","20","2017-09-17",,,,"0"
"39","20","2017-09-18",,,,"0"
"39","20","2017-09-19",,,,"0"
"39","20","2017-09-20",,,,"0"
"39","20","2017-09-21",,,,"0"
"39","20","2017-09-22",,,,"0"
"39","20","2017-09-23",,,,"0"
"39","20","2017-09-24",,,,"0"
"39","20","2017-09-25",,,,"0"
"39","20","2017-09-26",,,,"0"
"39","20","2017-09-27",,,,"0"
"39","20","2017-09-28",,,,"0"
"39","20","2017-09-29",,,,"0"
"39","20","2017-09-30",,,,"0"
"39","20","2017-10-01",,,,"0"
"39","20","2017-10-02",,,,"0"
"39","20","2017-10-03",,,,"0"
"39","20","2017-10-04",,,,"0"
"39","20","2017-10-05",,,,"0"
"39","20","2017-10-06",,,,"0"
"39","20","2017-10-07",,,,"0"
"39","20","2017-10-08",,,,"0"
"39","20","2017-10-09",,,,"0"
"39","20","2017-10-10",,,,"0"
"39","20","2017-10-11",,,,"0"
"39","20","2017-10-12",,,,"0"
"39","20","2017-10-13",,,,"0"
"39","20","2017-10-14",,,,"0"
"39","20","2017-10-15",,,,"0"
"39","20","2017-10-16",,,,"0"
"39","20","2017-10-17",,,,"0"
"39","20","2017-10-18",,,,"0"
"39","20","2017-10-19",,,,"0"
"39","20","2017-10-20",,,,"0"
"39","20","2017-10-21",,,,"0"
"39","20","2017-10-22",,,,"0"
"39","20","2017-10-23",,,,"0"
"39","20","2017-10-24",,,,"0"
"39","20","2017-10-25",,,,"0"
"39","20","2017-10-26",,,,"0"
"39","20","2017-10-27",,,,"0"
"39","20","2017-10-28",,,,"0"
"39","20","2017-10-29",,,,"0"
"39","20","2017-10-30",,,,"0"
"39","20","2017-10-31",,,,"0"
"39","20","2017-11-01",,,,"0"
"39","20","2017-11-02",,,,"0"
"39","20","2017-11-03",,,,"0"
"39","20","2017-11-04",,,,"0"
"39","20","2017-11-05",,,,"0"
"39","20","2017-11-06",,,,"0"
"39","20","2017-11-07",,,,"0"
"39","20","2017-11-08",,,,"0"
"39","20","2017-11-09",,,,"0"
"39","20","2017-11-10",,,,"0"
"39","20","2017-11-11",,,,"0"
"39","20","2017-11-12",,,,"0"
"39","20","2017-11-13",,,,"0"
"39","20","2017-11-14",,,,"0"
"39","20","2017-11-15",,,,"0"
"39","20","2017-11-16",,,,"0"
"39","20","2017-11-17",,,,"0"
"39","20","2017-11-18",,,,"0"
"39","20","2017-11-19",,,,"0"
"39","20","2017-11-20",,,,"0"
"39","20","2017-11-21",,,,"0"
"39","20","2017-11-22",,,,"0"
"39","20","2017-11-23",,,,"0"
"39","20","2017-11-24",,,,"0"
"39","20","2017-11-25",,,,"0"
"39","20","2017-11-26",,,,"0"
"39","20","2017-11-27",,,,"0"
"39","20","2017-11-28",,,,"0"
"39","20","2017-11-29",,,,"0"
"39","20","2017-11-30",,,,"0"
"39","20","2017-12-01",,,,"0"
"39","20","2017-12-02",,,,"0"
"39","20","2017-12-03",,,,"0"
"39","20","2017-12-04",,,,"0"
"39","20","2017-12-05",,,,"0"
"39","20","2017-12-06",,,,"0"
"39","20","2017-12-07",,,,"0"
"39","20","2017-12-08",,,,"0"
"39","20","2017-12-09",,,,"0"
"39","20","2017-12-10",,,,"0"
"39","20","2017-12-11",,,,"0"
"39","20","2017-12-12",,,,"0"
"39","20","2017-12-13",,,,"0"
"39","20","2017-12-14",,,,"0"
"39","20","2017-12-15",,,,"0"
"39","20","2017-12-16",,,,"0"
"39","20","2017-12-17",,,,"0"
"39","20","2017-12-18",,,,"0"
"39","20","2017-12-19",,,,"0"
"39","20","2017-12-20",,,,"0"
"39","20","2017-12-21",,,,"0"
"39","20","2017-12-22",,,,"0"
"39","20","2017-12-23",,,,"0"
"39","20","2017-12-24",,,,"0"
"39","20","2017-12-25",,,,"0"
"39","20","2017-12-26",,,,"0"
"39","20","2017-12-27",,,,"0"
"39","20","2017-12-28",,,,"0"
"39","20","2017-12-29",,,,"0"
"39","20","2017-12-30",,,,"0"
"39","20","2017-12-31",,,,"0"
"39","20","2018-01-01",,,,"0"
"39","20","2018-01-02",,,,"0"
"39","20","2018-01-03",,,,"0"
"39","20","2018-01-04",,,,"0"
"39","20","2018-01-05",,,,"0"
"39","20","2018-01-06",,,,"0"
"39","20","2018-01-07",,,,"0"
"39","20","2018-01-08",,,,"0"
"39","20","2018-01-09",,,,"0"
"39","20","2018-01-10",,,,"0"
"39","20","2018-01-11",,,,"0"
"39","20","2018-01-12",,,,"0"
"39","20","2018-01-13",,,,"0"
"39","20","2018-01-14",,,,"0"
"39","20","2018-01-15",,,,"0"
"39","20","2018-01-16",,,,"0"
"39","20","2018-01-17",,,,"0"
"39","20","2018-01-18",,,,"0"
"39","20","2018-01-19",,,,"0"
"39","20","2018-01-20",,,,"0"
"39","20","2018-01-21",,,,"0"
"39","20","2018-01-22",,,,"0"
"39","20","2018-01-23",,,,"0"
"39","20","2018-01-24",,,,"0"
"39","20","2018-01-25",,,,"0"
"39","20","2018-01-26",,,,"0"
"39","20","2018-01-27",,,,"0"
"39","20","2018-01-28",,,,"0"
"39","20","2018-01-29",,,,"0"
"39","20","2018-01-30",,,,"0"
"39","20","2018-01-31",,,,"0"
"39","20","2018-02-01",,,,"0"
"39","20","2018-02-02",,,,"0"
"39","20","2018-02-03",,,,"0"
"39","20","2018-02-04",,,,"0"
"39","20","2018-02-05",,,,"0"
"39","20","2018-02-06",,,,"0"
"39","20","2018-02-07",,,,"0"
"39","20","2018-02-08",,,,"0"
"39","20","2018-02-09",,,,"0"
"39","20","2018-02-10",,,,"0"
"39","20","2018-02-11",,,,"0"
"39","20","2018-02-12",,,,"0"
"39","20","2018-02-13",,,,"0"
"39","20","2018-02-14",,,,"0"
"39","20","2018-02-15",,,,"0"
"39","20","2018-02-16",,,,"0"
"39","20","2018-02-17",,,,"0"
"39","20","2018-02-18",,,,"0"
"39","20","2018-02-19",,,,"0"
"39","20","2018-02-20",,,,"0"
"39","20","2018-02-21",,,,"0"
"39","20","2018-02-22",,,,"0"
"39","20","2018-02-23",,,,"0"
"39","20","2018-02-24",,,,"0"
"39","20","2018-02-25",,,,"0"
"39","20","2018-02-26",,,,"0"
"39","20","2018-02-27",,,,"0"
"39","20","2018-02-28",,,,"0"
"39","20","2018-03-01",,,,"0"
"39","20","2018-03-02",,,,"0"
"39","20","2018-03-03",,,,"0"
"39","20","2018-03-04",,,,"0"
"39","20","2018-03-05",,,,"0"
"39","20","2018-03-06",,,,"0"
"39","20","2018-03-07",,,,"0"
"39","20","2018-03-08",,,,"0"
"39","20","2018-03-09",,,,"0"
"39","20","2018-03-10",,,,"0"
"39","20","2018-03-11",,,,"0"
"39","20","2018-03-12",,,,"0"
"39","20","2018-03-13",,,,"0"
"39","20","2018-03-14",,,,"0"
"39","20","2018-03-15",,,,"0"
"39","20","2018-03-16",,,,"0"
"39","20","2018-03-17",,,,"0"
"39","20","2018-03-18",,,,"0"
"39","20","2018-03-19",,,,"0"
"39","20","2018-03-20",,,,"0"
"39","20","2018-03-21",,,,"0"
"39","20","2018-03-22",,,,"0"
"39","20","2018-03-23",,,,"0"
"39","20","2018-03-24",,,,"0"
"39","20","2018-03-25",,,,"0"
"39","20","2018-03-26",,,,"0"
"39","20","2018-03-27",,,,"0"
"39","20","2018-03-28",,,,"0"
"39","20","2018-03-29",,,,"0"
"39","20","2018-03-30",,,,"0"
"39","20","2018-03-31",,,,"0"
"39","20","2018-04-01",,,,"0"
"39","20","2018-04-02",,,,"0"
"39","20","2018-04-03",,,,"0"
"39","20","2018-04-04",,,,"0"
"39","20","2018-04-05",,,,"0"
"39","20","2018-04-06",,,,"0"
"39","20","2018-04-07",,,,"0"
"39","20","2018-04-08",,,,"0"
"39","20","2018-04-09",,,,"0"
"39","20","2018-04-10",,,,"0"
"39","20","2018-04-11",,,,"0"
"39","20","2018-04-12",,,,"0"
"39","20","2018-04-13",,,,"0"
"39","20","2018-04-14",,,,"0"
"39","20","2018-04-15",,,,"0"
"39","20","2018-04-16",,,,"0"
"39","20","2018-04-17",,,,"0"
"39","20","2018-04-18",,,,"0"
"39","20","2018-04-19",,,,"0"
"39","20","2018-04-20",,,,"0"
"39","20","2018-04-21",,,,"0"
"39","20","2018-04-22",,,,"0"
"39","20","2018-04-23",,,,"0"
"39","20","2018-04-24",,,,"0"
"39","20","2018-04-25",,,,"0"
"39","20","2018-04-26",,,,"0"
"39","20","2018-04-27",,,,"0"
"39","20","2018-04-28",,,,"0"
"39","20","2018-04-29",,,,"0"
"39","20","2018-04-30",,,,"0"
"39","20","2018-05-01",,,,"0"
"39","20","2018-05-02",,,,"0"
"39","20","2018-05-03",,,,"0"
"39","20","2018-05-04",,,,"0"
"39","20","2018-05-05",,,,"0"
"39","20","2018-05-06",,,,"0"
"39","20","2018-05-07",,,,"0"
"39","20","2018-05-08",,,,"0"
"39","20","2018-05-09",,,,"0"
"39","20","2018-05-10",,,,"0"
"39","20","2018-05-11",,,,"0"
"39","20","2018-05-12",,,,"0"
"39","20","2018-05-13",,,,"0"
"39","20","2018-05-14",,,,"0"
"39","20","2018-05-15",,,,"0"
"39","20","2018-05-16",,,,"0"
"39","20","2018-05-17",,,,"0"
"39","20","2018-05-18",,,,"0"
"39","20","2018-05-19",,,,"0"
"39","20","2018-05-20",,,,"0"
"39","20","2018-05-21",,,,"0"
"39","20","2018-05-22",,,,"0"
"39","20","2018-05-23",,,,"0"
"39","20","2018-05-24",,,,"0"
"39","20","2018-05-25",,,,"0"
"39","20","2018-05-26",,,,"0"
"39","20","2018-05-27",,,,"0"
"39","20","2018-05-28",,,,"0"
"39","20","2018-05-29",,,,"0"
"39","20","2018-05-30",,,,"0"
"39","20","2018-05-31",,,,"0"
"39","20","2018-06-01",,,,"0"
"39","20","2018-06-02",,,,"0"
"39","20","2018-06-03",,,,"0"
"39","20","2018-06-04",,,,"0"
"39","20","2018-06-05",,,,"0"
"39","20","2018-06-06",,,,"0"
"39","20","2018-06-07",,,,"0"
"39","20","2018-06-08",,,,"0"
"39","20","2018-06-09",,,,"0"
"39","20","2018-06-10",,,,"0"
"39","20","2018-06-11",,,,"0"
"39","20","2018-06-12",,,,"0"
"39","20","2018-06-13",,,,"0"
"39","20","2018-06-14",,,,"0"
"39","20","2018-06-15",,,,"0"
"39","20","2018-06-16",,,,"0"
"39","20","2018-06-17",,,,"0"
"39","20","2018-06-18",,,,"0"
"39","20","2018-06-19",,,,"0"
"39","20","2018-06-20",,,,"0"
"39","20","2018-06-21",,,,"0"
"39","20","2018-06-22",,,,"0"
"39","20","2018-06-23",,,,"0"
"39","20","2018-06-24",,,,"0"
"39","20","2018-06-25",,,,"0"
"39","20","2018-06-26",,,,"0"
"39","20","2018-06-27",,,,"0"
"39","20","2018-06-28",,,,"0"
"39","20","2018-06-29",,,,"0"
"39","20","2018-06-30",,,,"0"
"39","20","2018-07-01",,,,"0"
"39","20","2018-07-02",,,,"0"
"39","20","2018-07-03",,,,"0"
"39","20","2018-07-04",,,,"0"
"39","20","2018-07-05",,,,"0"
"39","20","2018-07-06",,,,"0"
"39","20","2018-07-07",,,,"0"
"39","20","2018-07-08",,,,"0"
"39","20","2018-07-09",,,,"0"
"39","20","2018-07-10",,,,"0"
"39","20","2018-07-11",,,,"0"
"39","20","2018-07-12",,,,"0"
"39","20","2018-07-13",,,,"0"
"39","20","2018-07-14",,,,"0"
"39","20","2018-07-15",,,,"0"
"39","20","2018-07-16",,,,"0"
"39","20","2018-07-17",,,,"0"
"39","20","2018-07-18",,,,"0"
"39","20","2018-07-19",,,,"0"
"39","20","2018-07-20",,,,"0"
"39","20","2018-07-21",,,,"0"
"39","20","2018-07-22",,,,"0"
"39","20","2018-07-23",,,,"0"
"39","20","2018-07-24",,,,"0"
"39","20","2018-07-25",,,,"0"
"39","20","2018-07-26",,,,"0"
"39","20","2018-07-27",,,,"0"
"39","20","2018-07-28",,,,"0"
"39","20","2018-07-29",,,,"0"
"39","20","2018-07-30",,,,"0"
"39","20","2018-07-31",,,,"0"
"39","20","2018-08-01",,,,"0"
"39","20","2018-08-02",,,,"0"
"39","20","2018-08-03",,,,"0"
"39","20","2018-08-04",,,,"0"
"39","20","2018-08-05",,,,"0"
"39","20","2018-08-06",,,,"0"
"39","20","2018-08-07",,,,"0"
"39","20","2018-08-08",,,,"0"
"39","20","2018-08-09",,,,"0"
"39","20","2018-08-10",,,,"0"
"39","20","2018-08-11",,,,"0"
"39","20","2018-08-12",,,,"0"
"39","20","2018-08-13",,,,"0"
"39","20","2018-08-14",,,,"0"
"39","20","2018-08-15",,,,"0"
"39","20","2018-08-16",,,,"0"
"39","20","2018-08-17",,,,"0"
"39","20","2018-08-18",,,,"0"
"39","20","2018-08-19",,,,"0"
"39","20","2018-08-20",,,,"0"
"39","20","2018-08-21",,,,"0"
"39","20","2018-08-22",,,,"0"
"39","20","2018-08-23",,,,"0"
"39","20","2018-08-24",,,,"0"
"39","20","2018-08-25",,,,"0"
"39","20","2018-08-26",,,,"0"
"39","20","2018-08-27",,,,"0"
"39","20","2018-08-28",,,,"0"
"39","20","2018-08-29",,,,"0"
"39","20","2018-08-30",,,,"0"
"39","20","2018-08-31",,,,"0"
"39","20","2018-09-01",,,,"0"
"39","20","2018-09-02",,,,"0"
"39","20","2018-09-03",,,,"0"
"39","20","2018-09-04",,,,"0"
"39","20","2018-09-05",,,,"0"
"39","20","2018-09-06",,,,"0"
"39","20","2018-09-07",,,,"0"
"39","20","2018-09-08",,,,"0"
"39","20","2018-09-09",,,,"0"
"39","20","2018-09-10",,,,"0"
"39","20","2018-09-11",,,,"0"
"39","20","2018-09-12",,,,"0"
"39","20","2018-09-13",,,,"0"
"39","20","2018-09-14",,,,"0"
"39","20","2018-09-15",,,,"0"
"39","20","2018-09-16",,,,"0"
"39","20","2018-09-17",,,,"0"
"39","20","2018-09-18",,,,"0"
"39","20","2018-09-19",,,,"0"
"39","20","2018-09-20",,,,"0"
"39","20","2018-09-21",,,,"0"
"39","20","2018-09-22",,,,"0"
"39","20","2018-09-23",,,,"0"
"39","20","2018-09-24",,,,"0"
"39","20","2018-09-25",,,,"0"
"39","20","2018-09-26",,,,"0"
"39","20","2018-09-27",,,,"0"
"39","20","2018-09-28",,,,"0"
"39","20","2018-09-29",,,,"0"
"39","20","2018-09-30",,,,"0"
"39","25","2000-11-16","0.0105","0.008","0.013","2"
"39","25","2000-11-17","0.004","0.004","0.004","2"
"39","25","2000-11-20","0.0095","0.009","0.01","2"
"39","25","2000-11-29","-0.078","-0.082","-0.072","5"
"39","25","2000-11-30","-0.08042","-0.091","-0.077","12"
"39","25","2000-12-01","-0.08667","-0.096","-0.082","12"
"39","25","2000-12-02","-0.09842","-0.106","-0.09","12"
"39","25","2000-12-03","-0.1055","-0.11","-0.101","12"
"39","25","2000-12-04","-0.10717","-0.12","-0.101","12"
"39","25","2000-12-05","-0.10725","-0.11","-0.101","12"
"39","25","2000-12-06","-0.10958","-0.12","-0.106","12"
"39","25","2000-12-07","-0.11708","-0.12","-0.11","12"
"39","25","2000-12-08","-0.12283","-0.125","-0.12","12"
"39","25","2000-12-09","-0.12175","-0.13","-0.12","12"
"39","25","2000-12-10","-0.12467","-0.13","-0.119","12"
"39","25","2000-12-11","-0.1265","-0.13","-0.12","12"
"39","25","2000-12-12","-0.12967","-0.134","-0.12","12"
"39","25","2000-12-13","-0.13325","-0.137","-0.129","12"
"39","25","2000-12-14","-0.12417","-0.133","-0.12","12"
"39","25","2000-12-15","-0.13225","-0.139","-0.121","12"
"39","25","2000-12-16","-0.12758","-0.134","-0.125","12"
"39","25","2000-12-17","-0.13033","-0.135","-0.125","12"
"39","25","2000-12-18","-0.1297","-0.134","-0.101","10"
"39","25","2000-12-19","-0.08","-0.085","-0.075","4"
"39","25","2000-12-20","-0.07975","-0.089","-0.075","4"
"39","25","2000-12-21","-0.09075","-0.101","-0.077","4"
"39","25","2000-12-22","-0.091","-0.091","-0.091","4"
"39","25","2000-12-23","-0.08975","-0.091","-0.087","4"
"39","25","2000-12-24","-0.087","-0.093","-0.08","3"
"39","25","2000-12-25","-0.0825","-0.085","-0.08","4"
"39","25","2000-12-26","-0.09275","-0.106","-0.08","4"
"39","25","2000-12-27","-0.1035","-0.106","-0.101","4"
"39","25","2000-12-28","-0.10825","-0.11","-0.106","4"
"39","25","2000-12-29","-0.10567","-0.11","-0.101","3"
"39","25","2000-12-30","-0.09725","-0.106","-0.091","4"
"39","25","2000-12-31","-0.0875","-0.091","-0.086","4"
"39","25","2001-01-01","-0.09925","-0.11","-0.089","4"
"39","25","2001-01-02","-0.09725","-0.11","-0.085","4"
"39","25","2001-01-03","-0.1","-0.11","-0.08","3"
"39","25","2001-01-04","-0.10575","-0.11","-0.101","4"
"39","25","2001-01-05","-0.108","-0.11","-0.106","4"
"39","25","2001-01-06","-0.088","-0.094","-0.08","4"
"39","25","2001-01-07","-0.09075","-0.093","-0.09","4"
"39","25","2001-01-08","-0.09","-0.09","-0.09","3"
"39","25","2001-01-09","-0.087","-0.089","-0.085","4"
"39","25","2001-01-10","-0.085","-0.085","-0.085","4"
"39","25","2001-01-11","-0.0925","-0.115","-0.085","4"
"39","25","2001-01-12","-0.085","-0.085","-0.085","4"
"39","25","2001-01-13","-0.085","-0.085","-0.085","3"
"39","25","2001-01-14","-0.1","-0.115","-0.085","4"
"39","25","2001-01-15","-0.11275","-0.115","-0.11","4"
"39","25","2001-01-16","-0.11","-0.11","-0.11","4"
"39","25","2001-01-17","-0.11","-0.11","-0.11","4"
"39","25","2001-01-18","-0.11","-0.11","-0.11","3"
"39","25","2001-01-19","-0.11","-0.11","-0.11","4"
"39","25","2001-01-20","-0.10975","-0.11","-0.109","4"
"39","25","2001-01-21","-0.10975","-0.11","-0.109","4"
"39","25","2001-01-22","-0.10975","-0.11","-0.109","4"
"39","25","2001-01-23","-0.11","-0.11","-0.11","3"
"39","25","2001-01-24","-0.11","-0.11","-0.11","4"
"39","25","2001-01-25","-0.113","-0.115","-0.111","4"
"39","25","2001-01-26","-0.115","-0.115","-0.115","4"
"39","25","2001-01-27","-0.11425","-0.115","-0.114","4"
"39","25","2001-01-28","-0.113","-0.114","-0.112","3"
"39","25","2001-01-29","-0.11025","-0.111","-0.11","4"
"39","25","2001-01-30","-0.11","-0.11","-0.11","4"
"39","25","2001-01-31","-0.11","-0.11","-0.11","4"
"39","25","2001-02-01","-0.1085","-0.11","-0.107","4"
"39","25","2001-02-02","-0.106","-0.106","-0.106","3"
"39","25","2001-02-03","-0.10825","-0.11","-0.106","4"
"39","25","2001-02-04","-0.11175","-0.115","-0.11","4"
"39","25","2001-02-05","-0.11225","-0.113","-0.111","4"
"39","25","2001-02-06","-0.11125","-0.114","-0.11","4"
"39","25","2001-02-07","-0.115","-0.115","-0.115","3"
"39","25","2001-02-08","-0.115","-0.115","-0.115","4"
"39","25","2001-02-09","-0.115","-0.115","-0.115","4"
"39","25","2001-02-10","-0.115","-0.115","-0.115","4"
"39","25","2001-02-11","-0.115","-0.115","-0.115","4"
"39","25","2001-02-12","-0.115","-0.115","-0.115","3"
"39","25","2001-02-13","-0.115","-0.115","-0.115","4"
"39","25","2001-02-14","-0.115","-0.115","-0.115","4"
"39","25","2001-02-15","-0.115","-0.115","-0.115","4"
"39","25","2001-02-16","-0.115","-0.115","-0.115","4"
"39","25","2001-02-17","-0.115","-0.115","-0.115","3"
"39","25","2001-02-18","-0.115","-0.115","-0.115","4"
"39","25","2001-02-19","-0.11425","-0.115","-0.112","4"
"39","25","2001-02-20","-0.11","-0.11","-0.11","4"
"39","25","2001-02-21","-0.1105","-0.112","-0.11","4"
"39","25","2001-02-22","-0.115","-0.115","-0.115","3"
"39","25","2001-02-23","-0.115","-0.115","-0.115","4"
"39","25","2001-02-24","-0.1125","-0.115","-0.11","4"
"39","25","2001-02-25","-0.1045","-0.11","-0.101","4"
"39","25","2001-02-26","-0.09725","-0.101","-0.096","4"
"39","25","2001-02-27","-0.096","-0.096","-0.096","3"
"39","25","2001-02-28","-0.09725","-0.101","-0.096","4"
"39","25","2001-03-01","-0.09925","-0.101","-0.096","4"
"39","25","2001-03-02","-0.10075","-0.101","-0.1","4"
"39","25","2001-03-03","-0.10575","-0.107","-0.104","4"
"39","25","2001-03-04","-0.109","-0.11","-0.107","3"
"39","25","2001-03-05","-0.11125","-0.115","-0.11","4"
"39","25","2001-03-06","-0.1125","-0.115","-0.11","4"
"39","25","2001-03-07","-0.115","-0.115","-0.115","4"
"39","25","2001-03-08","-0.1075","-0.115","-0.085","4"
"39","25","2001-03-09","-0.105","-0.115","-0.085","3"
"39","25","2001-03-10","-0.1","-0.115","-0.085","4"
"39","25","2001-03-11","-0.1","-0.115","-0.085","4"
"39","25","2001-03-12","-0.085","-0.085","-0.085","4"
"39","25","2001-03-13","-0.085","-0.085","-0.085","4"
"39","25","2001-03-14","-0.099","-0.12","-0.088","3"
"39","25","2001-03-15","-0.09275","-0.104","-0.089","4"
"39","25","2001-03-16","-0.1045","-0.115","-0.093","4"
"39","25","2001-03-17","-0.10025","-0.115","-0.085","4"
"39","25","2001-03-18","-0.10475","-0.115","-0.094","4"
"39","25","2001-03-19","-0.098","-0.111","-0.088","3"
"39","25","2001-03-20","-0.09775","-0.106","-0.085","4"
"39","25","2001-03-21","-0.08925","-0.094","-0.085","4"
"39","25","2001-03-22","-0.09375","-0.094","-0.093","4"
"39","25","2001-03-23","-0.0935","-0.094","-0.093","4"
"39","25","2001-03-24","-0.094","-0.094","-0.094","3"
"39","25","2001-03-25","-0.094","-0.094","-0.094","4"
"39","25","2001-03-26","-0.094","-0.094","-0.094","4"
"39","25","2001-03-27","-0.094","-0.094","-0.094","4"
"39","25","2001-03-28","-0.094","-0.094","-0.094","4"
"39","25","2001-03-29","-0.094","-0.094","-0.094","3"
"39","25","2001-03-30","-0.094","-0.094","-0.094","4"
"39","25","2001-03-31","-0.09375","-0.094","-0.093","4"
"39","25","2001-04-01","-0.094","-0.094","-0.094","4"
"39","25","2001-04-02","-0.094","-0.094","-0.094","3"
"39","25","2001-04-03","-0.0955","-0.115","-0.085","4"
"39","25","2001-04-04","-0.09025","-0.094","-0.085","4"
"39","25","2001-04-05","-0.1085","-0.115","-0.094","4"
"39","25","2001-04-06","-0.0975","-0.11","-0.085","4"
"39","25","2001-04-07","-0.0875","-0.094","-0.085","4"
"39","25","2001-04-08","-0.105","-0.115","-0.085","3"
"39","25","2001-04-09","-0.1005","-0.115","-0.085","4"
"39","25","2001-04-10","-0.08775","-0.093","-0.085","4"
"39","25","2001-04-11","-0.0905","-0.092","-0.089","4"
"39","25","2001-04-12","-0.09225","-0.094","-0.091","4"
"39","25","2001-04-13","-0.09333","-0.094","-0.093","3"
"39","25","2001-04-14","-0.0895","-0.094","-0.085","4"
"39","25","2001-04-15","-0.08925","-0.093","-0.087","4"
"39","25","2001-04-16","-0.09225","-0.094","-0.091","4"
"39","25","2001-04-17","-0.09325","-0.094","-0.092","4"
"39","25","2001-04-18","-0.118","-0.144","-0.092","2"
"39","25","2001-04-19","-0.14525","-0.149","-0.144","4"
"39","25","2001-04-20","-0.14775","-0.154","-0.144","4"
"39","25","2001-04-21","-0.15325","-0.154","-0.153","4"
"39","25","2001-04-22","-0.1535","-0.154","-0.153","4"
"39","25","2001-04-23","-0.1515","-0.154","-0.144","4"
"39","25","2001-04-24","-0.14675","-0.149","-0.144","4"
"39","25","2001-04-25","-0.1465","-0.154","-0.144","4"
"39","25","2001-04-26","-0.144","-0.144","-0.144","4"
"39","25","2001-04-27","-0.144","-0.144","-0.144","4"
"39","25","2001-04-28","-0.144","-0.144","-0.144","4"
"39","25","2001-04-29","-0.144","-0.144","-0.144","3"
"39","25","2001-04-30","-0.1445","-0.146","-0.144","4"
"39","25","2001-05-01","-0.14275","-0.144","-0.139","4"
"39","25","2001-05-02","-0.14525","-0.149","-0.139","4"
"39","25","2001-05-03","-0.14625","-0.149","-0.143","4"
"39","25","2001-05-04","-0.146","-0.149","-0.143","4"
"39","25","2001-05-05","-0.14525","-0.149","-0.144","4"
"39","25","2001-05-06","-0.14325","-0.146","-0.14","4"
"39","25","2001-05-07","-0.145","-0.148","-0.144","4"
"39","25","2001-05-08","-0.14175","-0.144","-0.139","4"
"39","25","2001-05-09","-0.14233","-0.144","-0.139","3"
"39","25","2001-05-10","-0.14425","-0.149","-0.141","4"
"39","25","2001-05-11","-0.145","-0.149","-0.139","4"
"39","25","2001-05-12","-0.14275","-0.144","-0.139","4"
"39","25","2001-05-13","-0.14375","-0.146","-0.14","4"
"39","25","2001-05-14","-0.1415","-0.144","-0.138","4"
"39","25","2001-05-15","-0.14225","-0.144","-0.139","4"
"39","25","2001-05-16","-0.1455","-0.149","-0.144","4"
"39","25","2001-05-17","-0.1465","-0.149","-0.139","4"
"39","25","2001-05-18","-0.1435","-0.149","-0.137","4"
"39","25","2001-05-19","-0.14567","-0.154","-0.139","3"
"39","25","2001-05-20","-0.14625","-0.154","-0.143","4"
"39","25","2001-05-21","-0.1405","-0.145","-0.134","4"
"39","25","2001-05-22","-0.14175","-0.149","-0.136","4"
"39","25","2001-05-23","-0.1465","-0.149","-0.144","4"
"39","25","2001-05-24","-0.142","-0.149","-0.136","4"
"39","25","2001-05-25","-0.13825","-0.14","-0.135","4"
"39","25","2001-05-26","-0.13825","-0.144","-0.134","4"
"39","25","2001-05-27","-0.141","-0.144","-0.137","4"
"39","25","2001-05-28","-0.14075","-0.149","-0.134","4"
"39","25","2001-05-29","-0.14333","-0.144","-0.142","3"
"39","25","2001-05-30","-0.1425","-0.144","-0.139","4"
"39","25","2001-05-31","-0.14025","-0.148","-0.134","4"
"39","25","2001-06-01","-0.142","-0.144","-0.139","4"
"39","25","2001-06-02","-0.143","-0.147","-0.139","4"
"39","25","2001-06-03","-0.144","-0.144","-0.144","4"
"39","25","2001-06-04","-0.14325","-0.149","-0.134","4"
"39","25","2001-06-05","-0.14275","-0.149","-0.134","4"
"39","25","2001-06-06","-0.14575","-0.151","-0.144","4"
"39","25","2001-06-07","-0.14425","-0.152","-0.137","4"
"39","25","2001-06-08","-0.14067","-0.144","-0.139","3"
"39","25","2001-06-09","-0.14325","-0.144","-0.141","4"
"39","25","2001-06-10","-0.14275","-0.144","-0.139","4"
"39","25","2001-06-11","-0.14175","-0.144","-0.138","4"
"39","25","2001-06-12","-0.13975","-0.148","-0.134","4"
"39","25","2001-06-13","-0.141","-0.144","-0.136","4"
"39","25","2001-06-14","-0.13875","-0.144","-0.134","4"
"39","25","2001-06-15","-0.1415","-0.144","-0.135","4"
"39","25","2001-06-16","-0.14175","-0.144","-0.139","4"
"39","25","2001-06-17","-0.1165","-0.13","-0.11","4"
"39","25","2001-06-18","-0.11433","-0.118","-0.11","3"
"39","25","2001-06-19","-0.12325","-0.128","-0.115","4"
"39","25","2001-06-20","-0.1305","-0.139","-0.124","4"
"39","25","2001-06-21","-0.1325","-0.138","-0.129","4"
"39","25","2001-06-22","-0.13775","-0.144","-0.134","4"
"39","25","2001-06-23","-0.137","-0.141","-0.134","4"
"39","25","2001-06-24","-0.1365","-0.144","-0.134","4"
"39","25","2001-06-25","-0.1375","-0.144","-0.134","4"
"39","25","2001-06-26","-0.14075","-0.144","-0.134","4"
"39","25","2001-06-27","-0.1345","-0.136","-0.134","4"
"39","25","2001-06-28","-0.141","-0.144","-0.138","3"
"39","25","2001-06-29","-0.13825","-0.142","-0.134","4"
"39","25","2001-06-30","-0.1415","-0.146","-0.134","4"
"39","25","2001-07-01","-0.13975","-0.144","-0.136","4"
"39","25","2001-07-02","-0.13875","-0.144","-0.133","4"
"39","25","2001-07-03","-0.1395","-0.144","-0.134","4"
"39","25","2001-07-04","-0.13775","-0.144","-0.134","4"
"39","25","2001-07-05","-0.138","-0.144","-0.134","4"
"39","25","2001-07-06","-0.13425","-0.139","-0.129","4"
"39","25","2001-07-07","-0.14025","-0.144","-0.139","4"
"39","25","2001-07-08","-0.137","-0.14","-0.132","3"
"39","25","2001-07-09","-0.138","-0.144","-0.13","4"
"39","25","2001-07-10","-0.13625","-0.144","-0.13","4"
"39","25","2001-07-11","-0.13825","-0.141","-0.134","4"
"39","25","2001-07-12","-0.134","-0.139","-0.129","4"
"39","25","2001-07-13","-0.137","-0.144","-0.129","4"
"39","25","2001-07-14","-0.1365","-0.144","-0.129","4"
"39","25","2001-07-15","-0.134","-0.135","-0.133","4"
"39","25","2001-07-16","-0.13775","-0.141","-0.132","4"
"39","25","2001-07-17","-0.1375","-0.141","-0.134","4"
"39","25","2001-07-18","-0.13633","-0.141","-0.134","3"
"39","25","2001-07-19","-0.136","-0.139","-0.134","4"
"39","25","2001-07-20","-0.13525","-0.139","-0.134","4"
"39","25","2001-07-21","-0.1365","-0.139","-0.129","4"
"39","25","2001-07-22","-0.13375","-0.142","-0.125","4"
"39","25","2001-07-23","-0.1285","-0.134","-0.125","4"
"39","25","2001-07-24","-0.133","-0.135","-0.129","4"
"39","25","2001-07-25","-0.1315","-0.138","-0.125","4"
"39","25","2001-07-26","-0.12925","-0.134","-0.124","4"
"39","25","2001-07-27","-0.134","-0.136","-0.133","4"
"39","25","2001-07-28","-0.12933","-0.134","-0.125","3"
"39","25","2001-07-29","-0.13075","-0.134","-0.129","4"
"39","25","2001-07-30","-0.1295","-0.134","-0.125","4"
"39","25","2001-07-31","-0.13025","-0.134","-0.125","4"
"39","25","2001-08-01","-0.13175","-0.134","-0.129","4"
"39","25","2001-08-02","-0.131","-0.134","-0.129","4"
"39","25","2001-08-03","-0.13075","-0.135","-0.128","4"
"39","25","2001-08-04","-0.13375","-0.134","-0.133","4"
"39","25","2001-08-05","-0.1365","-0.139","-0.134","4"
"39","25","2001-08-06","-0.13825","-0.142","-0.133","4"
"39","25","2001-08-07","-0.13067","-0.134","-0.129","3"
"39","25","2001-08-08","-0.1355","-0.137","-0.134","2"
"39","25","2001-08-09","-0.13125","-0.134","-0.128","4"
"39","25","2001-08-10","-0.13475","-0.137","-0.134","4"
"39","25","2001-08-11","-0.134","-0.139","-0.129","4"
"39","25","2001-08-12","-0.1305","-0.134","-0.125","4"
"39","25","2001-08-13","-0.13175","-0.134","-0.129","4"
"39","25","2001-08-14","-0.1325","-0.134","-0.13","4"
"39","25","2001-08-15","-0.1315","-0.134","-0.129","4"
"39","25","2001-08-16","-0.12925","-0.134","-0.125","4"
"39","25","2001-08-17","-0.131","-0.134","-0.128","4"
"39","25","2001-08-18","-0.1315","-0.137","-0.127","4"
"39","25","2001-08-19","-0.12933","-0.134","-0.125","3"
"39","25","2001-08-20","-0.134","-0.134","-0.134","4"
"39","25","2001-08-21","-0.1305","-0.134","-0.125","4"
"39","25","2001-08-22","-0.13025","-0.134","-0.125","4"
"39","25","2001-08-23","-0.12925","-0.134","-0.125","4"
"39","25","2001-08-24","-0.13225","-0.134","-0.128","4"
"39","25","2001-08-25","-0.1305","-0.134","-0.125","4"
"39","25","2001-08-26","-0.13225","-0.134","-0.128","4"
"39","25","2001-08-27","-0.1285","-0.13","-0.126","4"
"39","25","2001-08-28","-0.13025","-0.134","-0.125","4"
"39","25","2001-08-29","-0.126","-0.128","-0.125","3"
"39","25","2001-08-30","-0.134","-0.134","-0.134","4"
"39","25","2001-08-31","-0.13175","-0.134","-0.129","4"
"39","25","2001-09-01","-0.13225","-0.137","-0.129","4"
"39","25","2001-09-02","-0.13075","-0.134","-0.129","4"
"39","25","2001-09-03","-0.1345","-0.139","-0.129","4"
"39","25","2001-09-04","-0.13425","-0.139","-0.13","4"
"39","25","2001-09-05","-0.1325","-0.139","-0.128","4"
"39","25","2001-09-06","-0.1295","-0.133","-0.125","4"
"39","25","2001-09-07","-0.13225","-0.136","-0.129","4"
"39","25","2001-09-08","-0.12933","-0.134","-0.125","3"
"39","25","2001-09-09","-0.13","-0.137","-0.125","4"
"39","25","2001-09-10","-0.135","-0.139","-0.129","4"
"39","25","2001-09-11","-0.13725","-0.139","-0.135","4"
"39","25","2001-09-12","-0.12975","-0.134","-0.125","4"
"39","25","2001-09-13","-0.131","-0.139","-0.125","4"
"39","25","2001-09-14","-0.13475","-0.138","-0.131","4"
"39","25","2001-09-15","-0.13125","-0.134","-0.129","4"
"39","25","2001-09-16","-0.133","-0.139","-0.127","4"
"39","25","2001-09-17","-0.134","-0.139","-0.129","4"
"39","25","2001-09-18","-0.1345","-0.141","-0.124","4"
"39","25","2001-09-19","-0.133","-0.134","-0.131","3"
"39","25","2001-09-20","-0.13025","-0.139","-0.125","4"
"39","25","2001-09-21","-0.134","-0.139","-0.129","4"
"39","25","2001-09-22","-0.13175","-0.134","-0.129","4"
"39","25","2001-09-23","-0.128","-0.129","-0.126","4"
"39","25","2001-09-24","-0.134","-0.134","-0.134","4"
"39","25","2001-09-25","-0.13175","-0.134","-0.125","4"
"39","25","2001-09-26","-0.12975","-0.133","-0.125","4"
"39","25","2001-09-27","-0.127","-0.133","-0.123","4"
"39","25","2001-09-28","-0.12925","-0.139","-0.124","4"
"39","25","2001-09-29","-0.13033","-0.134","-0.127","3"
"39","25","2001-09-30","-0.1295","-0.134","-0.125","4"
"39","25","2001-10-01","-0.12875","-0.138","-0.12","4"
"39","25","2001-10-02","-0.126","-0.134","-0.12","4"
"39","25","2001-10-03","-0.12525","-0.134","-0.12","4"
"39","25","2001-10-04","-0.13025","-0.134","-0.125","4"
"39","25","2001-10-05","-0.12825","-0.134","-0.125","4"
"39","25","2001-10-06","-0.1315","-0.134","-0.128","4"
"39","25","2001-10-07","-0.1295","-0.134","-0.125","4"
"39","25","2001-10-08","-0.12925","-0.134","-0.125","4"
"39","25","2001-10-09","-0.1315","-0.134","-0.124","4"
"39","25","2001-10-10","-0.128","-0.13","-0.125","3"
"39","25","2001-10-11","-0.12975","-0.134","-0.123","4"
"39","25","2001-10-12","-0.12675","-0.133","-0.124","4"
"39","25","2001-10-13","-0.12875","-0.134","-0.125","4"
"39","25","2001-10-14","-0.12875","-0.133","-0.125","4"
"39","25","2001-10-15","-0.12825","-0.134","-0.123","4"
"39","25","2001-10-16","-0.12625","-0.134","-0.12","4"
"39","25","2001-10-17","-0.1305","-0.134","-0.129","4"
"39","25","2001-10-18","-0.13125","-0.134","-0.129","4"
"39","25","2001-10-19","-0.11467","-0.133","-0.083","3"
"39","25","2001-10-20","-0.078","-0.083","-0.073","4"
"39","25","2001-10-21","-0.07275","-0.077","-0.069","4"
"39","25","2001-10-22","-0.09","-0.094","-0.082","4"
"39","25","2001-10-23","-0.08625","-0.094","-0.078","4"
"39","25","2001-10-24","-0.0735","-0.083","-0.069","4"
"39","25","2001-10-25","-0.08175","-0.094","-0.069","4"
"39","25","2001-10-26","-0.084","-0.09","-0.077","4"
"39","25","2001-10-27","-0.0875","-0.094","-0.074","4"
"39","25","2001-10-28","-0.075","-0.094","-0.064","4"
"39","25","2001-10-29","-0.0705","-0.078","-0.064","4"
"39","25","2001-10-30","-0.07667","-0.083","-0.069","3"
"39","25","2001-10-31","-0.07025","-0.074","-0.066","4"
"39","25","2001-11-01","-0.08325","-0.09","-0.069","4"
"39","25","2001-11-02","-0.081","-0.089","-0.069","4"
"39","25","2001-11-03","-0.07975","-0.091","-0.069","4"
"39","25","2001-11-04","-0.06775","-0.069","-0.064","4"
"39","25","2001-11-05","-0.0685","-0.074","-0.064","4"
"39","25","2001-11-06","-0.092","-0.094","-0.089","4"
"39","25","2001-11-07","-0.07875","-0.089","-0.068","4"
"39","25","2001-11-08","-0.07825","-0.094","-0.064","4"
"39","25","2001-11-09","-0.06867","-0.07","-0.066","3"
"39","25","2001-11-10","-0.08575","-0.091","-0.07","4"
"39","25","2001-11-11","-0.07225","-0.081","-0.064","4"
"39","25","2001-11-12","-0.0695","-0.072","-0.066","4"
"39","25","2001-11-13","-0.08325","-0.09","-0.064","4"
"39","25","2001-11-14","-0.07825","-0.08","-0.075","4"
"39","25","2001-11-15","-0.07875","-0.091","-0.07","4"
"39","25","2001-11-16","-0.08275","-0.089","-0.077","4"
"39","25","2001-11-17","-0.0885","-0.09","-0.085","4"
"39","25","2001-11-18","-0.08","-0.08","-0.08","4"
"39","25","2001-11-19","-0.0825","-0.085","-0.08","4"
"39","25","2001-11-20","-0.07933","-0.085","-0.07","3"
"39","25","2001-11-21","-0.08125","-0.085","-0.08","4"
"39","25","2001-11-22","-0.08475","-0.09","-0.08","4"
"39","25","2001-11-23","-0.08425","-0.091","-0.07","4"
"39","25","2001-11-24","-0.08225","-0.091","-0.075","4"
"39","25","2001-11-25","-0.08475","-0.09","-0.08","4"
"39","25","2001-11-26","-0.0875","-0.09","-0.085","4"
"39","25","2001-11-27","-0.07175","-0.08","-0.063","4"
"39","25","2001-11-28","-0.08125","-0.09","-0.075","4"
"39","25","2001-11-29","-0.07675","-0.08","-0.07","4"
"39","25","2001-11-30","-0.07725","-0.089","-0.069","4"
"39","25","2001-12-01","-0.07033","-0.075","-0.064","3"
"39","25","2001-12-02","-0.06875","-0.073","-0.064","4"
"39","25","2001-12-03","-0.08525","-0.093","-0.069","4"
"39","25","2001-12-04","-0.0745","-0.09","-0.064","4"
"39","25","2001-12-05","-0.07625","-0.09","-0.064","4"
"39","25","2001-12-06","-0.07575","-0.09","-0.064","4"
"39","25","2001-12-07","-0.071","-0.075","-0.069","4"
"39","25","2001-12-08","-0.07075","-0.077","-0.061","4"
"39","25","2001-12-09","-0.07325","-0.08","-0.07","4"
"39","25","2001-12-10","-0.07375","-0.091","-0.065","4"
"39","25","2001-12-11","-0.07967","-0.085","-0.074","3"
"39","25","2001-12-12","-0.077","-0.08","-0.072","4"
"39","25","2001-12-13","-0.0885","-0.091","-0.084","4"
"39","25","2001-12-14","-0.0765","-0.081","-0.072","4"
"39","25","2001-12-15","-0.08375","-0.091","-0.078","4"
"39","25","2001-12-16","-0.072","-0.091","-0.061","4"
"39","25","2001-12-17","-0.076","-0.091","-0.061","4"
"39","25","2001-12-18","-0.0725","-0.08","-0.066","4"
"39","25","2001-12-19","-0.07","-0.07","-0.07","4"
"39","25","2001-12-20","-0.0715","-0.091","-0.064","4"
"39","25","2001-12-21","-0.08075","-0.091","-0.07","4"
"39","25","2001-12-22","-0.06933","-0.075","-0.062","3"
"39","25","2001-12-23","-0.0765","-0.086","-0.065","4"
"39","25","2001-12-24","-0.079","-0.093","-0.062","4"
"39","25","2001-12-25","-0.074","-0.081","-0.064","4"
"39","25","2001-12-26","-0.07275","-0.08","-0.068","4"
"39","25","2001-12-27","-0.077","-0.081","-0.072","4"
"39","25","2001-12-28","-0.076","-0.084","-0.065","4"
"39","25","2001-12-29","-0.0715","-0.083","-0.059","4"
"39","25","2001-12-30","-0.07725","-0.089","-0.059","4"
"39","25","2001-12-31","-0.0805","-0.081","-0.079","4"
"39","25","2002-01-01","-0.07725","-0.081","-0.072","4"
"39","25","2002-01-02","-0.06967","-0.075","-0.064","3"
"39","25","2002-01-03","-0.07975","-0.085","-0.074","4"
"39","25","2002-01-04","-0.074","-0.08","-0.07","4"
"39","25","2002-01-05","-0.07175","-0.077","-0.07","4"
"39","25","2002-01-06","-0.08","-0.08","-0.08","4"
"39","25","2002-01-07","-0.077","-0.08","-0.071","4"
"39","25","2002-01-08","-0.07725","-0.091","-0.061","4"
"39","25","2002-01-09","-0.0755","-0.08","-0.07","4"
"39","25","2002-01-10","-0.076","-0.078","-0.075","4"
"39","25","2002-01-11","-0.0725","-0.075","-0.07","4"
"39","25","2002-01-12","-0.07667","-0.08","-0.07","3"
"39","25","2002-01-13","-0.07625","-0.08","-0.07","4"
"39","25","2002-01-14","-0.06867","-0.075","-0.065","3"
"39","25","2002-01-15","-0.0675","-0.07","-0.065","2"
"39","25","2002-01-22","-0.085","-0.085","-0.085","1"
"39","25","2002-01-23","-0.07575","-0.086","-0.07","4"
"39","25","2002-01-24","-0.0795","-0.085","-0.068","4"
"39","25","2002-01-25","-0.08125","-0.085","-0.08","4"
"39","25","2002-01-26","-0.07425","-0.089","-0.059","4"
"39","25","2002-01-27","-0.068","-0.077","-0.063","4"
"39","25","2002-01-28","-0.0705","-0.074","-0.065","4"
"39","25","2002-01-29","-0.07","-0.088","-0.059","4"
"39","25","2002-01-30","-0.0735","-0.079","-0.069","4"
"39","25","2002-01-31","-0.069","-0.074","-0.064","4"
"39","25","2002-02-01","-0.07975","-0.088","-0.059","4"
"39","25","2002-02-02","-0.06667","-0.08","-0.059","3"
"39","25","2002-02-03","-0.078","-0.085","-0.059","4"
"39","25","2002-02-04","-0.07575","-0.085","-0.058","4"
"39","25","2002-02-05","-0.07525","-0.085","-0.067","4"
"39","25","2002-02-06","-0.0745","-0.085","-0.064","4"
"39","25","2002-02-07","-0.08025","-0.084","-0.077","4"
"39","25","2002-02-08","-0.07425","-0.08","-0.07","4"
"39","25","2002-02-09","-0.06725","-0.073","-0.064","4"
"39","25","2002-02-10","-0.07275","-0.09","-0.059","4"
"39","25","2002-02-11","-0.07425","-0.08","-0.069","4"
"39","25","2002-02-12","-0.067","-0.069","-0.064","3"
"39","25","2002-02-13","-0.06475","-0.069","-0.059","4"
"39","25","2002-02-14","-0.07575","-0.085","-0.064","4"
"39","25","2002-02-15","-0.0735","-0.085","-0.064","4"
"39","25","2002-02-16","-0.0745","-0.085","-0.059","4"
"39","25","2002-02-17","-0.07075","-0.083","-0.061","4"
"39","25","2002-02-18","-0.071","-0.075","-0.069","4"
"39","25","2002-02-19","-0.068","-0.072","-0.061","4"
"39","25","2002-02-20","-0.071","-0.077","-0.061","4"
"39","25","2002-02-21","-0.08","-0.081","-0.079","4"
"39","25","2002-02-22","-0.08175","-0.087","-0.075","4"
"39","25","2002-02-23","-0.08133","-0.085","-0.075","3"
"39","25","2002-02-24","-0.07375","-0.08","-0.068","4"
"39","25","2002-02-25","-0.072","-0.08","-0.064","4"
"39","25","2002-02-26","-0.0785","-0.085","-0.069","4"
"39","25","2002-02-27","-0.067","-0.076","-0.059","4"
"39","25","2002-02-28","-0.0635","-0.069","-0.059","4"
"39","25","2002-03-01","-0.073","-0.08","-0.066","4"
"39","25","2002-03-02","-0.0725","-0.085","-0.059","4"
"39","25","2002-03-03","-0.07025","-0.08","-0.059","4"
"39","25","2002-03-04","-0.066","-0.07","-0.062","4"
"39","25","2002-03-05","-0.06733","-0.08","-0.055","3"
"39","25","2002-03-06","-0.071","-0.082","-0.059","4"
"39","25","2002-03-07","-0.06725","-0.085","-0.056","4"
"39","25","2002-03-08","-0.067","-0.085","-0.05","4"
"39","25","2002-03-09","-0.06975","-0.085","-0.048","4"
"39","25","2002-03-10","-0.07375","-0.085","-0.058","4"
"39","25","2002-03-11","-0.07275","-0.08","-0.062","4"
"39","25","2002-03-12","-0.077","-0.08","-0.072","4"
"39","25","2002-03-13","-0.07075","-0.085","-0.053","4"
"39","25","2002-03-14","-0.07375","-0.084","-0.051","4"
"39","25","2002-03-15","-0.06267","-0.08","-0.053","3"
"39","25","2002-03-16","-0.0725","-0.08","-0.058","4"
"39","25","2002-03-17","-0.0765","-0.085","-0.064","4"
"39","25","2002-03-18","-0.08075","-0.083","-0.08","4"
"39","25","2002-03-19","-0.069","-0.085","-0.054","4"
"39","25","2002-03-20","-0.07125","-0.079","-0.068","4"
"39","25","2002-03-21","-0.06525","-0.069","-0.058","4"
"39","25","2002-03-22","-0.06525","-0.069","-0.059","4"
"39","25","2002-03-23","-0.0785","-0.09","-0.064","4"
"39","25","2002-03-24","-0.063","-0.072","-0.058","4"
"39","25","2002-03-25","-0.06733","-0.081","-0.053","3"
"39","25","2002-03-26","-0.067","-0.07","-0.066","4"
"39","25","2002-03-27","-0.05825","-0.068","-0.051","4"
"39","25","2002-03-28","-0.06275","-0.07","-0.052","4"
"39","25","2002-03-29","-0.07275","-0.077","-0.066","4"
"39","25","2002-03-30","-0.0715","-0.084","-0.061","4"
"39","25","2002-03-31","-0.06275","-0.072","-0.059","4"
"39","25","2002-04-01","-0.07075","-0.08","-0.057","4"
"39","25","2002-04-02","-0.06475","-0.08","-0.056","4"
"39","25","2002-04-03","-0.07325","-0.085","-0.056","4"
"39","25","2002-04-04","-0.067","-0.08","-0.056","3"
"39","25","2002-04-05","-0.0635","-0.08","-0.055","4"
"39","25","2002-04-06","-0.06725","-0.079","-0.057","4"
"39","25","2002-04-07","-0.07","-0.08","-0.055","4"
"39","25","2002-04-08","-0.06475","-0.08","-0.059","4"
"39","25","2002-04-09","-0.06425","-0.069","-0.061","4"
"39","25","2002-04-10","-0.0695","-0.08","-0.057","4"
"39","25","2002-04-11","-0.07425","-0.082","-0.055","4"
"39","25","2002-04-12","-0.06475","-0.069","-0.062","4"
"39","25","2002-04-13","-0.06425","-0.069","-0.061","4"
"39","25","2002-04-14","-0.07033","-0.08","-0.059","3"
"39","25","2002-04-15","-0.06625","-0.08","-0.049","4"
"39","25","2002-04-16","-0.07425","-0.08","-0.07","4"
"39","25","2002-04-17","-0.06775","-0.078","-0.061","4"
"39","25","2002-04-18","-0.07","-0.08","-0.062","4"
"39","25","2002-04-19","-0.07175","-0.08","-0.057","4"
"39","25","2002-04-20","-0.0785","-0.088","-0.069","4"
"39","25","2002-04-21","-0.0765","-0.08","-0.072","4"
"39","25","2002-04-22","-0.07225","-0.084","-0.064","4"
"39","25","2002-04-23","-0.06775","-0.083","-0.057","4"
"39","25","2002-04-24","-0.062","-0.067","-0.057","4"
"39","25","2002-04-25","-0.06133","-0.069","-0.057","3"
"39","25","2002-04-26","-0.068","-0.08","-0.058","4"
"39","25","2002-04-27","-0.0655","-0.069","-0.062","4"
"39","25","2002-04-28","-0.07","-0.085","-0.057","4"
"39","25","2002-04-29","-0.064","-0.082","-0.056","4"
"39","25","2002-04-30","-0.06925","-0.08","-0.059","4"
"39","25","2002-05-01","-0.068","-0.077","-0.058","4"
"39","25","2002-05-02","-0.06375","-0.073","-0.056","4"
"39","25","2002-05-03","-0.07475","-0.083","-0.069","4"
"39","25","2002-05-04","-0.069","-0.069","-0.069","4"
"39","25","2002-05-05","-0.06867","-0.073","-0.064","3"
"39","25","2002-05-06","-0.06875","-0.083","-0.053","4"
"39","25","2002-05-07","-0.07175","-0.084","-0.054","4"
"39","25","2002-05-08","-0.06225","-0.069","-0.054","4"
"39","25","2002-05-09","-0.066","-0.072","-0.061","4"
"39","25","2002-05-10","-0.06175","-0.072","-0.051","4"
"39","25","2002-05-11","-0.069","-0.075","-0.063","4"
"39","25","2002-05-12","-0.065","-0.082","-0.05","4"
"39","25","2002-05-13","-0.07225","-0.076","-0.069","4"
"39","25","2002-05-14","-0.059","-0.069","-0.051","4"
"39","25","2002-05-15","-0.058","-0.062","-0.051","3"
"39","25","2002-05-16","-0.06375","-0.074","-0.051","4"
"39","25","2002-05-17","-0.07025","-0.078","-0.06","4"
"39","25","2002-05-18","-0.0645","-0.082","-0.047","4"
"39","25","2002-05-19","-0.0685","-0.078","-0.057","4"
"39","25","2002-05-20","-0.066","-0.076","-0.05","4"
"39","25","2002-05-21","-0.06725","-0.074","-0.054","4"
"39","25","2002-05-22","-0.06925","-0.074","-0.058","4"
"39","25","2002-05-23","-0.06425","-0.073","-0.054","4"
"39","25","2002-05-24","-0.06425","-0.071","-0.051","4"
"39","25","2002-05-25","-0.06433","-0.069","-0.06","3"
"39","25","2002-05-26","-0.0635","-0.069","-0.05","4"
"39","25","2002-05-27","-0.06425","-0.073","-0.057","4"
"39","25","2002-05-28","-0.0595","-0.064","-0.051","4"
"39","25","2002-05-29","-0.063","-0.074","-0.051","4"
"39","25","2002-05-30","-0.062","-0.069","-0.051","4"
"39","25","2002-05-31","-0.066","-0.074","-0.06","4"
"39","25","2002-06-01","-0.0645","-0.078","-0.053","4"
"39","25","2002-06-02","-0.07275","-0.081","-0.059","4"
"39","25","2002-06-03","-0.05925","-0.074","-0.048","4"
"39","25","2002-06-04","-0.06","-0.078","-0.051","3"
"39","25","2002-06-05","-0.068","-0.083","-0.055","4"
"39","25","2002-06-06","-0.06675","-0.077","-0.056","4"
"39","25","2002-06-07","-0.0685","-0.074","-0.062","4"
"39","25","2002-06-08","-0.067","-0.074","-0.049","4"
"39","25","2002-06-09","-0.065","-0.072","-0.057","4"
"39","25","2002-06-10","-0.066","-0.073","-0.046","4"
"39","25","2002-06-11","-0.06125","-0.069","-0.056","4"
"39","25","2002-06-12","-0.06975","-0.082","-0.05","4"
"39","25","2002-06-13","-0.068","-0.082","-0.052","4"
"39","25","2002-06-14","-0.056","-0.061","-0.051","3"
"39","25","2002-06-15","-0.0585","-0.061","-0.056","4"
"39","25","2002-06-16","-0.061","-0.069","-0.057","4"
"39","25","2002-06-17","-0.06025","-0.066","-0.057","4"
"39","25","2002-06-18","-0.06025","-0.062","-0.057","4"
"39","25","2002-06-19","-0.063","-0.067","-0.061","4"
"39","25","2002-06-20","-0.055","-0.061","-0.051","4"
"39","25","2002-06-21","-0.06025","-0.073","-0.05","4"
"39","25","2002-06-22","-0.06","-0.061","-0.057","4"
"39","25","2002-06-23","-0.0615","-0.067","-0.057","4"
"39","25","2002-06-24","-0.05833","-0.062","-0.051","3"
"39","25","2002-06-25","-0.0575","-0.072","-0.046","4"
"39","25","2002-06-26","-0.05675","-0.072","-0.047","4"
"39","25","2002-06-27","-0.05925","-0.072","-0.051","4"
"39","25","2002-06-28","-0.05425","-0.058","-0.052","4"
"39","25","2002-06-29","-0.0675","-0.072","-0.059","4"
"39","25","2002-06-30","-0.05625","-0.067","-0.045","4"
"39","25","2002-07-01","-0.0445","-0.047","-0.042","4"
"39","25","2002-07-02","-0.05625","-0.058","-0.053","4"
"39","25","2002-07-03","-0.06","-0.064","-0.057","4"
"39","25","2002-07-04","-0.06","-0.072","-0.047","3"
"39","25","2002-07-05","-0.05575","-0.067","-0.047","4"
"39","25","2002-07-06","-0.05125","-0.053","-0.048","4"
"39","25","2002-07-07","-0.04675","-0.051","-0.042","4"
"39","25","2002-07-08","-0.056","-0.062","-0.053","4"
"39","25","2002-07-09","-0.054","-0.062","-0.05","4"
"39","25","2002-07-10","-0.053","-0.058","-0.045","4"
"39","25","2002-07-11","-0.051","-0.062","-0.042","4"
"39","25","2002-07-12","-0.0565","-0.067","-0.05","4"
"39","25","2002-07-13","-0.05575","-0.062","-0.053","4"
"39","25","2002-07-14","-0.057","-0.067","-0.047","3"
"39","25","2002-07-15","-0.057","-0.066","-0.051","4"
"39","25","2002-07-16","-0.056","-0.062","-0.047","4"
"39","25","2002-07-17","-0.0585","-0.066","-0.053","4"
"39","25","2002-07-18","-0.05625","-0.068","-0.047","4"
"39","25","2002-07-19","-0.05525","-0.073","-0.045","4"
"39","25","2002-07-20","-0.05175","-0.057","-0.048","4"
"39","25","2002-07-21","-0.063","-0.071","-0.057","4"
"39","25","2002-07-22","-0.04975","-0.057","-0.041","4"
"39","25","2002-07-23","-0.0535","-0.058","-0.051","4"
"39","25","2002-07-24","-0.05","-0.053","-0.046","3"
"39","25","2002-07-25","-0.057","-0.067","-0.047","4"
"39","25","2002-07-26","-0.06225","-0.074","-0.047","4"
"39","25","2002-07-27","-0.0505","-0.053","-0.045","4"
"39","25","2002-07-28","-0.05725","-0.061","-0.051","4"
"39","25","2002-07-29","-0.05975","-0.067","-0.05","4"
"39","25","2002-07-30","-0.0575","-0.069","-0.051","4"
"39","25","2002-07-31","-0.06225","-0.072","-0.053","4"
"39","25","2002-08-01","-0.0595","-0.066","-0.053","4"
"39","25","2002-08-02","-0.058","-0.073","-0.045","4"
"39","25","2002-08-03","-0.06567","-0.072","-0.053","3"
"39","25","2002-08-04","-0.0565","-0.068","-0.049","4"
"39","25","2002-08-05","-0.05075","-0.063","-0.042","4"
"39","25","2002-08-06","-0.05425","-0.057","-0.051","4"
"39","25","2002-08-07","-0.04875","-0.058","-0.043","4"
"39","25","2002-08-08","-0.05725","-0.071","-0.042","4"
"39","25","2002-08-09","-0.0515","-0.053","-0.047","4"
"39","25","2002-08-10","-0.047","-0.047","-0.047","4"
"39","25","2002-08-11","-0.05125","-0.07","-0.043","4"
"39","25","2002-08-12","-0.05825","-0.073","-0.043","4"
"39","25","2002-08-13","-0.05733","-0.073","-0.042","3"
"39","25","2002-08-14","-0.049","-0.051","-0.045","4"
"39","25","2002-08-15","-0.05075","-0.054","-0.047","4"
"39","25","2002-08-16","-0.05325","-0.058","-0.051","4"
"39","25","2002-08-17","-0.05325","-0.058","-0.051","4"
"39","25","2002-08-18","-0.054","-0.059","-0.051","4"
"39","25","2002-08-19","-0.05275","-0.062","-0.045","4"
"39","25","2002-08-20","-0.05125","-0.058","-0.047","4"
"39","25","2002-08-21","-0.05675","-0.062","-0.053","4"
"39","25","2002-08-22","-0.0585","-0.072","-0.045","4"
"39","25","2002-08-23","-0.05533","-0.062","-0.047","3"
"39","25","2002-08-24","-0.0565","-0.062","-0.053","4"
"39","25","2002-08-25","-0.05375","-0.076","-0.041","4"
"39","25","2002-08-26","-0.05625","-0.062","-0.053","4"
"39","25","2002-08-27","-0.056","-0.062","-0.048","4"
"39","25","2002-08-28","-0.0555","-0.068","-0.044","4"
"39","25","2002-08-29","-0.056","-0.062","-0.053","3"
"39","25","2002-08-30","-0.057","-0.072","-0.042","2"
"39","25","2002-08-31","-0.053","-0.065","-0.042","4"
"39","25","2002-09-01","-0.058","-0.062","-0.053","4"
"39","25","2002-09-02","-0.055","-0.059","-0.052","4"
"39","25","2002-09-03","-0.048","-0.051","-0.047","4"
"39","25","2002-09-04","-0.048","-0.053","-0.043","4"
"39","25","2002-09-05","-0.05867","-0.067","-0.043","3"
"39","25","2002-09-06","-0.05225","-0.058","-0.047","4"
"39","25","2002-09-07","-0.05","-0.053","-0.047","4"
"39","25","2002-09-08","-0.05675","-0.069","-0.043","4"
"39","25","2002-09-09","-0.05675","-0.07","-0.043","4"
"39","25","2002-09-10","-0.05","-0.054","-0.043","3"
"39","25","2002-09-11","-0.0555","-0.069","-0.043","4"
"39","25","2002-09-12","-0.05475","-0.071","-0.043","4"
"39","25","2002-09-13","-0.05675","-0.073","-0.042","4"
"39","25","2002-09-14","-0.059","-0.069","-0.047","4"
"39","25","2002-09-15","-0.062","-0.067","-0.057","3"
"39","25","2002-09-16","-0.0645","-0.066","-0.064","4"
"39","25","2002-09-17","-0.0485","-0.066","-0.042","4"
"39","25","2002-09-18","-0.059","-0.072","-0.043","4"
"39","25","2002-09-19","-0.0525","-0.061","-0.043","4"
"39","25","2002-09-20","-0.05767","-0.065","-0.047","3"
"39","25","2002-09-21","-0.05225","-0.064","-0.045","4"
"39","25","2002-09-22","-0.047","-0.053","-0.043","4"
"39","25","2002-09-23","-0.064","-0.069","-0.059","4"
"39","25","2002-09-24","-0.0575","-0.073","-0.042","4"
"39","25","2002-09-25","-0.05933","-0.069","-0.05","3"
"39","25","2002-09-26","-0.05475","-0.074","-0.042","4"
"39","25","2002-09-27","-0.05925","-0.074","-0.045","4"
"39","25","2002-09-28","-0.058","-0.062","-0.054","4"
"39","25","2002-09-29","-0.057","-0.064","-0.049","4"
"39","25","2002-09-30","-0.06067","-0.062","-0.059","3"
"39","25","2002-10-01","-0.06575","-0.068","-0.064","4"
"39","25","2002-10-02","-0.06475","-0.069","-0.059","4"
"39","25","2002-10-03","-0.06725","-0.073","-0.062","4"
"39","25","2002-10-04","-0.062","-0.073","-0.047","4"
"39","25","2002-10-05","-0.06","-0.066","-0.056","3"
"39","25","2002-10-06","-0.057","-0.069","-0.043","4"
"39","25","2002-10-07","-0.06025","-0.064","-0.052","4"
"39","25","2002-10-08","-0.05475","-0.059","-0.052","4"
"39","25","2002-10-09","-0.05525","-0.064","-0.047","4"
"39","25","2002-10-10","-0.05633","-0.069","-0.047","3"
"39","25","2002-10-11","-0.06125","-0.073","-0.05","4"
"39","25","2002-10-12","-0.0515","-0.073","-0.043","4"
"39","25","2002-10-13","-0.064","-0.069","-0.059","4"
"39","25","2002-10-14","-0.06","-0.069","-0.05","4"
"39","25","2002-10-15","-0.04867","-0.053","-0.045","3"
"39","25","2002-10-16","-0.0525","-0.073","-0.043","4"
"39","25","2002-10-17","-0.0515","-0.073","-0.043","4"
"39","25","2002-10-18","-0.05775","-0.066","-0.052","4"
"39","25","2002-10-19","-0.05575","-0.06","-0.049","4"
"39","25","2002-10-20","-0.05433","-0.056","-0.053","3"
"39","25","2002-10-21","-0.0535","-0.073","-0.043","4"
"39","25","2002-10-22","-0.06125","-0.069","-0.043","4"
"39","25","2002-10-23","-0.0625","-0.069","-0.043","4"
"39","25","2002-10-24","-0.05475","-0.064","-0.049","4"
"39","25","2002-10-25","-0.051","-0.059","-0.043","3"
"39","25","2002-10-26","-0.057","-0.073","-0.043","4"
"39","25","2002-10-27","-0.054","-0.069","-0.042","4"
"39","25","2002-10-28","-0.0565","-0.069","-0.049","4"
"39","25","2002-10-29","-0.05625","-0.069","-0.043","4"
"39","25","2002-10-30","-0.053","-0.069","-0.043","3"
"39","25","2002-10-31","-0.06775","-0.069","-0.064","4"
"39","25","2002-11-01","-0.066","-0.069","-0.062","4"
"39","25","2002-11-02","-0.06325","-0.073","-0.047","4"
"39","25","2002-11-03","-0.058","-0.072","-0.044","4"
"39","25","2002-11-04","-0.05867","-0.066","-0.054","3"
"39","25","2002-11-05","-0.05275","-0.058","-0.049","4"
"39","25","2002-11-06","-0.058","-0.07","-0.048","4"
"39","25","2002-11-07","-0.0595","-0.072","-0.049","4"
"39","25","2002-11-08","-0.07","-0.075","-0.065","4"
"39","25","2002-11-09","-0.05333","-0.069","-0.042","3"
"39","25","2002-11-10","-0.06425","-0.075","-0.054","4"
"39","25","2002-11-11","-0.063","-0.069","-0.047","4"
"39","25","2002-11-12","-0.0495","-0.05","-0.049","4"
"39","25","2002-11-13","-0.05425","-0.064","-0.042","4"
"39","25","2002-11-14","-0.06567","-0.069","-0.064","3"
"39","25","2002-11-15","-0.06725","-0.069","-0.065","4"
"39","25","2002-11-16","-0.06725","-0.069","-0.065","4"
"39","25","2002-11-17","-0.0645","-0.066","-0.064","4"
"39","25","2002-11-18","-0.05775","-0.059","-0.054","4"
"39","25","2002-11-19","-0.06225","-0.064","-0.059","4"
"39","25","2002-11-20","-0.057","-0.059","-0.054","3"
"39","25","2002-11-21","-0.06025","-0.064","-0.059","4"
"39","25","2002-11-22","-0.05975","-0.061","-0.059","4"
"39","25","2002-11-23","-0.059","-0.059","-0.059","4"
"39","25","2002-11-24","-0.0595","-0.061","-0.059","4"
"39","25","2002-11-25","-0.0635","-0.064","-0.062","4"
"39","25","2002-11-26","-0.064","-0.064","-0.064","3"
"39","25","2002-11-27","-0.064","-0.064","-0.064","4"
"39","25","2002-11-28","-0.064","-0.064","-0.064","4"
"39","25","2002-11-29","-0.064","-0.064","-0.064","4"
"39","25","2002-11-30","-0.064","-0.064","-0.064","4"
"39","25","2002-12-01","-0.061","-0.062","-0.059","3"
"39","25","2002-12-02","-0.059","-0.059","-0.059","4"
"39","25","2002-12-03","-0.055","-0.057","-0.054","4"
"39","25","2002-12-04","-0.05675","-0.059","-0.054","4"
"39","25","2002-12-05","-0.059","-0.059","-0.059","4"
"39","25","2002-12-06","-0.05875","-0.059","-0.058","4"
"39","25","2002-12-07","-0.059","-0.059","-0.059","3"
"39","25","2002-12-08","-0.059","-0.059","-0.059","4"
"39","25","2002-12-09","-0.05875","-0.059","-0.058","4"
"39","25","2002-12-10","-0.055","-0.056","-0.054","4"
"39","25","2002-12-11","-0.054","-0.054","-0.054","4"
"39","25","2002-12-12","-0.054","-0.054","-0.054","3"
"39","25","2002-12-13","-0.054","-0.054","-0.054","4"
"39","25","2002-12-14","-0.054","-0.054","-0.054","4"
"39","25","2002-12-15","-0.054","-0.054","-0.054","4"
"39","25","2002-12-16","-0.054","-0.054","-0.054","4"
"39","25","2002-12-17","-0.054","-0.054","-0.054","3"
"39","25","2002-12-18","-0.054","-0.054","-0.054","4"
"39","25","2002-12-19","-0.054","-0.054","-0.054","4"
"39","25","2002-12-20","-0.05125","-0.054","-0.049","4"
"39","25","2002-12-21","-0.05375","-0.054","-0.053","4"
"39","25","2002-12-22","-0.054","-0.054","-0.054","4"
"39","25","2002-12-23","-0.054","-0.054","-0.054","3"
"39","25","2002-12-24","-0.05425","-0.055","-0.054","4"
"39","25","2002-12-25","-0.05425","-0.055","-0.054","4"
"39","25","2002-12-26","-0.054","-0.054","-0.054","4"
"39","25","2002-12-27","-0.05425","-0.055","-0.054","4"
"39","25","2002-12-28","-0.05767","-0.058","-0.057","3"
"39","25","2002-12-29","-0.0555","-0.056","-0.055","4"
"39","25","2002-12-30","-0.05675","-0.058","-0.055","4"
"39","25","2002-12-31","-0.05775","-0.059","-0.057","4"
"39","25","2003-01-01","-0.056","-0.057","-0.055","4"
"39","25","2003-01-02","-0.05767","-0.058","-0.057","3"
"39","25","2003-01-03","-0.057","-0.059","-0.054","4"
"39","25","2003-01-04","-0.054","-0.054","-0.054","4"
"39","25","2003-01-05","-0.054","-0.054","-0.054","4"
"39","25","2003-01-06","-0.05025","-0.054","-0.049","4"
"39","25","2003-01-07","-0.04767","-0.049","-0.045","3"
"39","25","2003-01-08","-0.045","-0.045","-0.045","4"
"39","25","2003-01-09","-0.04475","-0.045","-0.044","4"
"39","25","2003-01-10","-0.05225","-0.075","-0.044","4"
"39","25","2003-01-11","-0.06825","-0.07","-0.066","4"
"39","25","2003-01-12","-0.065","-0.065","-0.065","3"
"39","25","2003-01-13","-0.06325","-0.066","-0.061","4"
"39","25","2003-01-14","-0.051","-0.07","-0.044","4"
"39","25","2003-01-15","-0.045","-0.045","-0.045","4"
"39","25","2003-01-16","-0.045","-0.045","-0.045","4"
"39","25","2003-01-17","-0.06167","-0.07","-0.045","3"
"39","25","2003-01-18","-0.06675","-0.069","-0.065","4"
"39","25","2003-01-19","-0.06625","-0.07","-0.065","4"
"39","25","2003-01-20","-0.04675","-0.07","-0.039","4"
"39","25","2003-01-21","-0.04625","-0.049","-0.042","4"
"39","25","2003-01-22","-0.04867","-0.049","-0.048","3"
"39","25","2003-01-23","-0.04625","-0.047","-0.045","4"
"39","25","2003-01-24","-0.045","-0.045","-0.045","4"
"39","25","2003-01-25","-0.045","-0.045","-0.045","4"
"39","25","2003-01-26","-0.045","-0.045","-0.045","4"
"39","25","2003-01-27","-0.04767","-0.049","-0.045","3"
"39","25","2003-01-28","-0.05075","-0.054","-0.049","4"
"39","25","2003-01-29","-0.047","-0.049","-0.045","4"
"39","25","2003-01-30","-0.045","-0.045","-0.045","4"
"39","25","2003-01-31","-0.04775","-0.061","-0.04","4"
"39","25","2003-02-01","-0.06933","-0.072","-0.064","3"
"39","25","2003-02-02","-0.05075","-0.056","-0.041","4"
"39","25","2003-02-03","-0.0485","-0.061","-0.042","4"
"39","25","2003-02-04","-0.0545","-0.069","-0.039","4"
"39","25","2003-02-05","-0.05625","-0.061","-0.05","4"
"39","25","2003-02-06","-0.057","-0.061","-0.05","3"
"39","25","2003-02-07","-0.05075","-0.061","-0.046","4"
"39","25","2003-02-08","-0.064","-0.065","-0.061","4"
"39","25","2003-02-09","-0.05875","-0.065","-0.053","4"
"39","25","2003-02-10","-0.0545","-0.058","-0.05","4"
"39","25","2003-02-11","-0.05933","-0.061","-0.056","3"
"39","25","2003-02-12","-0.0525","-0.058","-0.046","4"
"39","25","2003-02-13","-0.05875","-0.072","-0.041","4"
"39","25","2003-02-14","-0.0505","-0.056","-0.046","4"
"39","25","2003-02-15","-0.0505","-0.056","-0.046","4"
"39","25","2003-02-16","-0.04675","-0.051","-0.041","4"
"39","25","2003-02-17","-0.06733","-0.07","-0.064","3"
"39","25","2003-02-18","-0.04475","-0.048","-0.041","4"
"39","25","2003-02-19","-0.053","-0.056","-0.047","4"
"39","25","2003-02-20","-0.05425","-0.061","-0.05","4"
"39","25","2003-02-21","-0.05825","-0.065","-0.056","4"
"39","25","2003-02-22","-0.05575","-0.061","-0.05","4"
"39","25","2003-02-23","-0.057","-0.061","-0.054","3"
"39","25","2003-02-24","-0.054","-0.061","-0.049","4"
"39","25","2003-02-25","-0.0585","-0.065","-0.056","4"
"39","25","2003-02-26","-0.05233","-0.056","-0.045","3"
"39","25","2003-02-27","-0.04975","-0.053","-0.046","4"
"39","25","2003-02-28","-0.05","-0.061","-0.039","4"
"39","25","2003-03-01","-0.06025","-0.065","-0.05","4"
"39","25","2003-03-02","-0.04825","-0.064","-0.039","4"
"39","25","2003-03-03","-0.049","-0.054","-0.043","4"
"39","25","2003-03-04","-0.059","-0.065","-0.054","3"
"39","25","2003-03-05","-0.054","-0.065","-0.048","4"
"39","25","2003-03-06","-0.043","-0.045","-0.041","4"
"39","25","2003-03-07","-0.05125","-0.061","-0.045","4"
"39","25","2003-03-08","-0.062","-0.07","-0.05","4"
"39","25","2003-03-09","-0.05533","-0.069","-0.039","3"
"39","25","2003-03-10","-0.05125","-0.064","-0.043","4"
"39","25","2003-03-11","-0.0495","-0.054","-0.045","4"
"39","25","2003-03-12","-0.04975","-0.064","-0.034","4"
"39","25","2003-03-13","-0.05125","-0.063","-0.039","4"
"39","25","2003-03-14","-0.056","-0.062","-0.045","3"
"39","25","2003-03-15","-0.05025","-0.057","-0.037","4"
"39","25","2003-03-16","-0.0605","-0.065","-0.053","4"
"39","25","2003-03-17","-0.05175","-0.065","-0.04","4"
"39","25","2003-03-18","-0.05975","-0.065","-0.049","4"
"39","25","2003-03-19","-0.058","-0.066","-0.044","3"
"39","25","2003-03-20","-0.04575","-0.061","-0.039","4"
"39","25","2003-03-21","-0.04875","-0.061","-0.039","4"
"39","25","2003-03-22","-0.0575","-0.065","-0.043","4"
"39","25","2003-03-23","-0.06","-0.066","-0.049","4"
"39","25","2003-03-24","-0.04233","-0.053","-0.035","3"
"39","25","2003-03-25","-0.052","-0.066","-0.044","4"
"39","25","2003-03-26","-0.04475","-0.053","-0.036","4"
"39","25","2003-03-27","-0.04375","-0.045","-0.042","4"
"39","25","2003-03-28","-0.051","-0.055","-0.045","4"
"39","25","2003-03-29","-0.0475","-0.053","-0.042","4"
"39","25","2003-03-30","-0.04667","-0.053","-0.042","3"
"39","25","2003-03-31","-0.0505","-0.054","-0.043","4"
"39","25","2003-04-01","-0.0465","-0.057","-0.039","4"
"39","25","2003-04-02","-0.058","-0.064","-0.054","4"
"39","25","2003-04-03","-0.04475","-0.05","-0.039","4"
"39","25","2003-04-04","-0.048","-0.054","-0.045","3"
"39","25","2003-04-05","-0.053","-0.064","-0.045","4"
"39","25","2003-04-06","-0.05275","-0.054","-0.049","4"
"39","25","2003-04-07","-0.05825","-0.061","-0.055","4"
"39","25","2003-04-08","-0.0555","-0.069","-0.043","4"
"39","25","2003-04-09","-0.05","-0.058","-0.043","3"
"39","25","2003-04-10","-0.0485","-0.054","-0.044","4"
"39","25","2003-04-11","-0.05525","-0.065","-0.045","4"
"39","25","2003-04-12","-0.0525","-0.064","-0.045","4"
"39","25","2003-04-13","-0.04775","-0.054","-0.038","4"
"39","25","2003-04-14","-0.04967","-0.061","-0.043","3"
"39","25","2003-04-15","-0.0535","-0.064","-0.047","4"
"39","25","2003-04-16","-0.052","-0.064","-0.037","4"
"39","25","2003-04-17","-0.05225","-0.059","-0.043","4"
"39","25","2003-04-18","-0.051","-0.064","-0.042","4"
"39","25","2003-04-19","-0.05133","-0.064","-0.041","3"
"39","25","2003-04-20","-0.0545","-0.064","-0.042","4"
"39","25","2003-04-21","-0.0495","-0.059","-0.042","4"
"39","25","2003-04-22","-0.0525","-0.061","-0.042","4"
"39","25","2003-04-23","-0.052","-0.064","-0.043","4"
"39","25","2003-04-24","-0.048","-0.053","-0.042","3"
"39","25","2003-04-25","-0.0535","-0.059","-0.049","4"
"39","25","2003-04-26","-0.056","-0.064","-0.043","4"
"39","25","2003-04-27","-0.05375","-0.064","-0.04","4"
"39","25","2003-04-28","-0.0555","-0.064","-0.043","4"
"39","25","2003-04-29","-0.05767","-0.064","-0.053","3"
"39","25","2003-04-30","-0.0455","-0.053","-0.043","4"
"39","25","2003-05-01","-0.05475","-0.064","-0.042","4"
"39","25","2003-05-02","-0.044","-0.05","-0.038","4"
"39","25","2003-05-03","-0.0495","-0.062","-0.04","4"
"39","25","2003-05-04","-0.042","-0.056","-0.031","3"
"39","25","2003-05-05","-0.04625","-0.063","-0.038","4"
"39","25","2003-05-06","-0.0425","-0.043","-0.042","4"
"39","25","2003-05-07","-0.0465","-0.063","-0.038","4"
"39","25","2003-05-08","-0.045","-0.053","-0.042","4"
"39","25","2003-05-09","-0.05533","-0.062","-0.042","3"
"39","25","2003-05-10","-0.04825","-0.062","-0.043","4"
"39","25","2003-05-11","-0.048","-0.062","-0.041","4"
"39","25","2003-05-12","-0.04625","-0.061","-0.04","4"
"39","25","2003-05-13","-0.047","-0.062","-0.041","4"
"39","25","2003-05-14","-0.04933","-0.053","-0.043","3"
"39","25","2003-05-15","-0.052","-0.07","-0.031","4"
"39","25","2003-05-16","-0.05125","-0.058","-0.039","4"
"39","25","2003-05-17","-0.05675","-0.062","-0.052","4"
"39","25","2003-05-18","-0.0585","-0.066","-0.041","4"
"39","25","2003-05-19","-0.04767","-0.058","-0.042","3"
"39","25","2003-05-20","-0.04175","-0.043","-0.038","4"
"39","25","2003-05-21","-0.051","-0.054","-0.043","4"
"39","25","2003-05-22","-0.05325","-0.054","-0.053","4"
"39","25","2003-05-23","-0.04475","-0.051","-0.042","4"
"39","25","2003-05-24","-0.05367","-0.072","-0.038","3"
"39","25","2003-05-25","-0.05025","-0.068","-0.04","4"
"39","25","2003-05-26","-0.04425","-0.055","-0.038","4"
"39","25","2003-05-27","-0.04775","-0.063","-0.042","4"
"39","25","2003-05-28","-0.0475","-0.064","-0.036","4"
"39","25","2003-05-29","-0.04667","-0.056","-0.041","3"
"39","25","2003-05-30","-0.03975","-0.043","-0.031","4"
"39","25","2003-05-31","-0.04425","-0.047","-0.042","4"
"39","25","2003-06-01","-0.04675","-0.051","-0.042","4"
"39","25","2003-06-02","-0.0475","-0.058","-0.042","4"
"39","25","2003-06-03","-0.04533","-0.051","-0.042","3"
"39","25","2003-06-04","-0.0475","-0.052","-0.042","4"
"39","25","2003-06-05","-0.046","-0.053","-0.042","4"
"39","25","2003-06-06","-0.0495","-0.053","-0.047","4"
"39","25","2003-06-07","-0.0475","-0.053","-0.042","4"
"39","25","2003-06-08","-0.04667","-0.051","-0.042","3"
"39","25","2003-06-09","-0.05","-0.053","-0.042","4"
"39","25","2003-06-10","-0.052","-0.053","-0.051","4"
"39","25","2003-06-11","-0.05275","-0.056","-0.051","4"
"39","25","2003-06-12","-0.05425","-0.062","-0.051","4"
"39","25","2003-06-13","-0.05533","-0.061","-0.052","3"
"39","25","2003-06-14","-0.05475","-0.062","-0.042","4"
"39","25","2003-06-15","-0.05825","-0.065","-0.051","4"
"39","25","2003-06-16","-0.054","-0.061","-0.051","4"
"39","25","2003-06-17","-0.053","-0.062","-0.043","4"
"39","25","2003-06-18","-0.05233","-0.062","-0.042","3"
"39","25","2003-06-19","-0.04525","-0.05","-0.037","4"
"39","25","2003-06-20","-0.053","-0.057","-0.051","4"
"39","25","2003-06-21","-0.05425","-0.062","-0.051","4"
"39","25","2003-06-22","-0.05875","-0.062","-0.055","4"
"39","25","2003-06-23","-0.05467","-0.057","-0.051","3"
"39","25","2003-06-24","-0.0565","-0.062","-0.051","4"
"39","25","2003-06-25","-0.0545","-0.063","-0.042","4"
"39","25","2003-06-26","-0.05675","-0.062","-0.046","4"
"39","25","2003-06-27","-0.0555","-0.059","-0.051","4"
"39","25","2003-06-28","-0.044","-0.053","-0.037","3"
"39","25","2003-06-29","-0.05225","-0.055","-0.05","4"
"39","25","2003-06-30","-0.05525","-0.062","-0.051","4"
"39","25","2003-07-01","-0.05275","-0.062","-0.031","4"
"39","25","2003-07-02","-0.03933","-0.043","-0.037","3"
"39","25","2003-07-03","-0.0535","-0.062","-0.046","4"
"39","25","2003-07-04","-0.05125","-0.061","-0.039","4"
"39","25","2003-07-05","-0.0445","-0.056","-0.038","4"
"39","25","2003-07-06","-0.04525","-0.049","-0.042","4"
"39","25","2003-07-07","-0.04925","-0.053","-0.046","4"
"39","25","2003-07-08","-0.04967","-0.051","-0.047","3"
"39","25","2003-07-09","-0.05325","-0.057","-0.051","4"
"39","25","2003-07-10","-0.053","-0.057","-0.051","4"
"39","25","2003-07-11","-0.0555","-0.058","-0.051","4"
"39","25","2003-07-12","-0.059","-0.062","-0.051","4"
"39","25","2003-07-13","-0.05725","-0.062","-0.051","4"
"39","25","2003-07-14","-0.06033","-0.061","-0.059","3"
"39","25","2003-07-15","-0.0615","-0.063","-0.061","4"
"39","25","2003-07-16","-0.048","-0.062","-0.037","4"
"39","25","2003-07-17","-0.05075","-0.062","-0.04","4"
"39","25","2003-07-18","-0.05325","-0.059","-0.047","4"
"39","25","2003-07-19","-0.05733","-0.061","-0.054","3"
"39","25","2003-07-20","-0.0535","-0.062","-0.037","4"
"39","25","2003-07-21","-0.05775","-0.067","-0.047","4"
"39","25","2003-07-22","-0.05525","-0.057","-0.051","4"
"39","25","2003-07-23","-0.048","-0.057","-0.037","4"
"39","25","2003-07-24","-0.05633","-0.058","-0.054","3"
"39","25","2003-07-25","-0.04925","-0.053","-0.046","4"
"39","25","2003-07-26","-0.055","-0.061","-0.051","4"
"39","25","2003-07-27","-0.05575","-0.062","-0.051","4"
"39","25","2003-07-28","-0.0485","-0.057","-0.042","4"
"39","25","2003-07-29","-0.05733","-0.063","-0.047","3"
"39","25","2003-07-30","-0.04675","-0.05","-0.043","4"
"39","25","2003-07-31","-0.0585","-0.067","-0.053","4"
"39","25","2003-08-01","-0.04625","-0.053","-0.042","4"
"39","25","2003-08-02","-0.0565","-0.061","-0.053","4"
"39","25","2003-08-03","-0.04767","-0.062","-0.03","3"
"39","25","2003-08-04","-0.054","-0.062","-0.042","4"
"39","25","2003-08-05","-0.05375","-0.062","-0.04","4"
"39","25","2003-08-06","-0.052","-0.062","-0.039","4"
"39","25","2003-08-07","-0.0575","-0.066","-0.051","4"
"39","25","2003-08-08","-0.05533","-0.062","-0.052","3"
"39","25","2003-08-09","-0.045","-0.062","-0.03","4"
"39","25","2003-08-10","-0.05525","-0.062","-0.037","4"
"39","25","2003-08-11","-0.04775","-0.062","-0.031","4"
"39","25","2003-08-12","-0.04","-0.062","-0.03","4"
"39","25","2003-08-13","-0.04367","-0.061","-0.034","3"
"39","25","2003-08-14","-0.04575","-0.053","-0.037","4"
"39","25","2003-08-15","-0.05225","-0.066","-0.037","4"
"39","25","2003-08-16","-0.0585","-0.062","-0.051","4"
"39","25","2003-08-17","-0.04725","-0.062","-0.037","4"
"39","25","2003-08-18","-0.05167","-0.061","-0.037","3"
"39","25","2003-08-19","-0.052","-0.056","-0.046","4"
"39","25","2003-08-20","-0.05","-0.058","-0.042","4"
"39","25","2003-08-21","-0.05625","-0.066","-0.045","4"
"39","25","2003-08-22","-0.05275","-0.057","-0.05","4"
"39","25","2003-08-23","-0.05567","-0.059","-0.051","3"
"39","25","2003-08-24","-0.0535","-0.062","-0.039","4"
"39","25","2003-08-25","-0.054","-0.057","-0.051","4"
"39","25","2003-08-26","-0.0525","-0.061","-0.046","4"
"39","25","2003-08-27","-0.05425","-0.058","-0.051","4"
"39","25","2003-08-28","-0.058","-0.066","-0.051","3"
"39","25","2003-08-29","-0.05625","-0.057","-0.054","4"
"39","25","2003-08-30","-0.04325","-0.047","-0.037","4"
"39","25","2003-08-31","-0.05225","-0.062","-0.047","4"
"39","25","2003-09-01","-0.053","-0.069","-0.038","4"
"39","25","2003-09-02","-0.06033","-0.064","-0.057","3"
"39","25","2003-09-03","-0.0605","-0.069","-0.042","4"
"39","25","2003-09-04","-0.04875","-0.064","-0.038","4"
"39","25","2003-09-05","-0.0505","-0.065","-0.044","4"
"39","25","2003-09-06","-0.05225","-0.062","-0.043","4"
"39","25","2003-09-07","-0.054","-0.058","-0.047","3"
"39","25","2003-09-08","-0.0465","-0.047","-0.045","4"
"39","25","2003-09-09","-0.04675","-0.053","-0.043","4"
"39","25","2003-09-10","-0.04775","-0.052","-0.04","4"
"39","25","2003-09-11","-0.04775","-0.062","-0.038","4"
"39","25","2003-09-12","-0.05333","-0.069","-0.038","3"
"39","25","2003-09-13","-0.0465","-0.057","-0.038","4"
"39","25","2003-09-14","-0.0515","-0.066","-0.036","4"
"39","25","2003-09-15","-0.05","-0.066","-0.04","4"
"39","25","2003-09-16","-0.0485","-0.051","-0.047","4"
"39","25","2003-09-17","-0.04967","-0.056","-0.046","3"
"39","25","2003-09-18","-0.05475","-0.059","-0.05","4"
"39","25","2003-09-19","-0.05275","-0.057","-0.05","4"
"39","25","2003-09-20","-0.05175","-0.057","-0.046","4"
"39","25","2003-09-21","-0.05","-0.056","-0.044","4"
"39","25","2003-09-22","-0.05533","-0.062","-0.047","3"
"39","25","2003-09-23","-0.0495","-0.052","-0.047","4"
"39","25","2003-09-24","-0.04725","-0.061","-0.038","4"
"39","25","2003-09-25","-0.0505","-0.068","-0.04","4"
"39","25","2003-09-26","-0.0425","-0.051","-0.036","4"
"39","25","2003-09-27","-0.04","-0.043","-0.037","3"
"39","25","2003-09-28","-0.05125","-0.062","-0.043","4"
"39","25","2003-09-29","-0.047","-0.053","-0.042","4"
"39","25","2003-09-30","-0.05075","-0.065","-0.037","4"
"39","25","2003-10-01","-0.04525","-0.053","-0.038","4"
"39","25","2003-10-02","-0.04967","-0.063","-0.039","3"
"39","25","2003-10-03","-0.051","-0.054","-0.047","4"
"39","25","2003-10-04","-0.04975","-0.057","-0.045","4"
"39","25","2003-10-05","-0.0565","-0.066","-0.038","4"
"39","25","2003-10-06","-0.053","-0.058","-0.049","4"
"39","25","2003-10-07","-0.04967","-0.064","-0.038","3"
"39","25","2003-10-08","-0.0505","-0.062","-0.039","4"
"39","25","2003-10-09","-0.0425","-0.047","-0.038","4"
"39","25","2003-10-10","-0.051","-0.069","-0.038","4"
"39","25","2003-10-11","-0.046","-0.057","-0.041","4"
"39","25","2003-10-12","-0.0475","-0.06","-0.038","4"
"39","25","2003-10-13","-0.05167","-0.059","-0.039","3"
"39","25","2003-10-14","-0.05625","-0.067","-0.044","4"
"39","25","2003-10-15","-0.05375","-0.059","-0.048","4"
"39","25","2003-10-16","-0.0535","-0.061","-0.049","4"
"39","25","2003-10-17","-0.051","-0.059","-0.04","4"
"39","25","2003-10-18","-0.04833","-0.058","-0.038","3"
"39","25","2003-10-19","-0.0505","-0.061","-0.037","4"
"39","25","2003-10-20","-0.05425","-0.066","-0.043","4"
"39","25","2003-10-21","-0.0595","-0.064","-0.047","4"
"39","25","2003-10-22","-0.0555","-0.06","-0.049","4"
"39","25","2003-10-23","-0.04867","-0.059","-0.038","3"
"39","25","2003-10-24","-0.05375","-0.07","-0.041","4"
"39","25","2003-10-25","-0.063","-0.071","-0.051","4"
"39","25","2003-10-26","-0.05975","-0.068","-0.049","4"
"39","25","2003-10-27","-0.0415","-0.049","-0.039","4"
"39","25","2003-10-28","-0.05733","-0.069","-0.047","3"
"39","25","2003-10-29","-0.053","-0.064","-0.045","4"
"39","25","2003-10-30","-0.0445","-0.049","-0.039","4"
"39","25","2003-10-31","-0.047","-0.058","-0.038","4"
"39","25","2003-11-01","-0.06325","-0.069","-0.046","4"
"39","25","2003-11-02","-0.057","-0.059","-0.054","3"
"39","25","2003-11-03","-0.04775","-0.058","-0.038","4"
"39","25","2003-11-04","-0.05475","-0.064","-0.038","4"
"39","25","2003-11-05","-0.04825","-0.064","-0.035","4"
"39","25","2003-11-06","-0.0495","-0.069","-0.043","4"
"39","25","2003-11-07","-0.047","-0.049","-0.043","3"
"39","25","2003-11-08","-0.05375","-0.066","-0.039","4"
"39","25","2003-11-09","-0.051","-0.059","-0.038","4"
"39","25","2003-11-10","-0.06575","-0.069","-0.064","4"
"39","25","2003-11-11","-0.0615","-0.064","-0.059","4"
"39","25","2003-11-12","-0.058","-0.06","-0.055","3"
"39","25","2003-11-13","-0.0555","-0.06","-0.043","4"
"39","25","2003-11-14","-0.0525","-0.059","-0.049","4"
"39","25","2003-11-15","-0.053","-0.058","-0.049","4"
"39","25","2003-11-16","-0.0465","-0.058","-0.037","4"
"39","25","2003-11-17","-0.05333","-0.064","-0.038","3"
"39","25","2003-11-18","-0.049","-0.062","-0.038","4"
"39","25","2003-11-19","-0.04075","-0.045","-0.037","4"
"39","25","2003-11-20","-0.03775","-0.038","-0.037","4"
"39","25","2003-11-21","-0.04025","-0.047","-0.038","4"
"39","25","2003-11-22","-0.05067","-0.067","-0.038","3"
"39","25","2003-11-23","-0.05375","-0.066","-0.038","4"
"39","25","2003-11-24","-0.046","-0.065","-0.038","4"
"39","25","2003-11-25","-0.0585","-0.064","-0.042","4"
"39","25","2003-11-26","-0.055","-0.064","-0.038","4"
"39","25","2003-11-27","-0.06067","-0.064","-0.059","3"
"39","25","2003-11-28","-0.05525","-0.059","-0.05","4"
"39","25","2003-11-29","-0.046","-0.049","-0.045","4"
"39","25","2003-11-30","-0.04775","-0.059","-0.037","4"
"39","25","2003-12-01","-0.052","-0.066","-0.038","4"
"39","25","2003-12-02","-0.05533","-0.064","-0.043","3"
"39","25","2003-12-03","-0.0565","-0.064","-0.041","4"
"39","25","2003-12-04","-0.05175","-0.062","-0.038","4"
"39","25","2003-12-05","-0.057","-0.06","-0.054","4"
"39","25","2003-12-06","-0.06125","-0.064","-0.059","4"
"39","25","2003-12-07","-0.05433","-0.062","-0.044","3"
"39","25","2003-12-08","-0.05525","-0.069","-0.045","4"
"39","25","2003-12-09","-0.0485","-0.049","-0.048","4"
"39","25","2003-12-10","-0.04475","-0.049","-0.04","4"
"39","25","2003-12-11","-0.05","-0.062","-0.043","4"
"39","25","2003-12-12","-0.06033","-0.061","-0.059","3"
"39","25","2003-12-13","-0.05175","-0.064","-0.043","4"
"39","25","2003-12-14","-0.0435","-0.05","-0.038","4"
"39","25","2003-12-15","-0.061","-0.069","-0.048","4"
"39","25","2003-12-16","-0.06","-0.066","-0.052","4"
"39","25","2003-12-17","-0.047","-0.061","-0.039","4"
"39","25","2003-12-18","-0.061","-0.07","-0.047","3"
"39","25","2003-12-19","-0.04625","-0.049","-0.044","4"
"39","25","2003-12-20","-0.049","-0.053","-0.045","4"
"39","25","2003-12-21","-0.054","-0.063","-0.049","4"
"39","25","2003-12-22","-0.0555","-0.061","-0.039","4"
"39","25","2003-12-23","-0.05133","-0.072","-0.041","3"
"39","25","2003-12-24","-0.05375","-0.065","-0.039","4"
"39","25","2003-12-25","-0.05575","-0.064","-0.046","4"
"39","25","2003-12-26","-0.06025","-0.064","-0.059","4"
"39","25","2003-12-27","-0.05775","-0.064","-0.054","4"
"39","25","2003-12-28","-0.055","-0.059","-0.052","3"
"39","25","2003-12-29","-0.04875","-0.053","-0.045","4"
"39","25","2003-12-30","-0.05425","-0.06","-0.049","4"
"39","25","2003-12-31","-0.05125","-0.058","-0.049","4"
"39","25","2004-01-01","-0.05525","-0.07","-0.039","4"
"39","25","2004-01-02","-0.05","-0.066","-0.039","3"
"39","25","2004-01-03","-0.05775","-0.07","-0.039","4"
"39","25","2004-01-04","-0.05875","-0.07","-0.039","4"
"39","25","2004-01-05","-0.05675","-0.065","-0.049","4"
"39","25","2004-01-06","-0.0515","-0.059","-0.045","4"
"39","25","2004-01-07","-0.05067","-0.059","-0.038","3"
"39","25","2004-01-08","-0.054","-0.058","-0.05","4"
"39","25","2004-01-09","-0.0515","-0.057","-0.045","4"
"39","25","2004-01-10","-0.05175","-0.066","-0.045","4"
"39","25","2004-01-11","-0.05525","-0.064","-0.044","4"
"39","25","2004-01-12","-0.05867","-0.064","-0.054","3"
"39","25","2004-01-13","-0.0475","-0.059","-0.037","4"
"39","25","2004-01-14","-0.047","-0.059","-0.038","4"
"39","25","2004-01-15","-0.05375","-0.065","-0.039","4"
"39","25","2004-01-16","-0.0545","-0.068","-0.045","4"
"39","25","2004-01-17","-0.059","-0.07","-0.049","3"
"39","25","2004-01-18","-0.05675","-0.07","-0.043","4"
"39","25","2004-01-19","-0.04975","-0.061","-0.043","4"
"39","25","2004-01-20","-0.0545","-0.06","-0.05","4"
"39","25","2004-01-21","-0.06","-0.07","-0.039","4"
"39","25","2004-01-22","-0.061","-0.061","-0.061","3"
"39","25","2004-01-23","-0.05875","-0.069","-0.039","4"
"39","25","2004-01-24","-0.0555","-0.065","-0.047","4"
"39","25","2004-01-25","-0.0545","-0.064","-0.039","4"
"39","25","2004-01-26","-0.0495","-0.069","-0.041","4"
"39","25","2004-01-27","-0.048","-0.061","-0.04","3"
"39","25","2004-01-28","-0.057","-0.064","-0.05","4"
"39","25","2004-01-29","-0.0535","-0.065","-0.048","4"
"39","25","2004-01-30","-0.05225","-0.066","-0.041","4"
"39","25","2004-01-31","-0.042","-0.045","-0.039","4"
"39","25","2004-02-01","-0.05225","-0.06","-0.042","4"
"39","25","2004-02-02","-0.048","-0.064","-0.037","3"
"39","25","2004-02-03","-0.0535","-0.064","-0.043","4"
"39","25","2004-02-04","-0.04","-0.043","-0.038","4"
"39","25","2004-02-05","-0.04575","-0.064","-0.038","4"
"39","25","2004-02-06","-0.0505","-0.066","-0.039","4"
"39","25","2004-02-07","-0.04667","-0.064","-0.038","3"
"39","25","2004-02-08","-0.05125","-0.066","-0.045","4"
"39","25","2004-02-09","-0.06425","-0.068","-0.061","4"
"39","25","2004-02-10","-0.042","-0.045","-0.039","4"
"39","25","2004-02-11","-0.0535","-0.064","-0.045","4"
"39","25","2004-02-12","-0.04733","-0.054","-0.039","3"
"39","25","2004-02-13","-0.053","-0.059","-0.049","4"
"39","25","2004-02-14","-0.05425","-0.06","-0.049","4"
"39","25","2004-02-15","-0.058","-0.064","-0.054","4"
"39","25","2004-02-16","-0.04775","-0.058","-0.039","4"
"39","25","2004-02-17","-0.053","-0.061","-0.042","3"
"39","25","2004-02-18","-0.04725","-0.054","-0.039","4"
"39","25","2004-02-19","-0.05725","-0.065","-0.05","4"
"39","25","2004-02-20","-0.05725","-0.07","-0.039","4"
"39","25","2004-02-21","-0.044","-0.054","-0.037","4"
"39","25","2004-02-22","-0.05133","-0.064","-0.043","3"
"16","10","2008-09-14","-0.619","-0.636","-0.609","4"
"39","25","2004-02-23","-0.05375","-0.064","-0.042","4"
"39","25","2004-02-24","-0.05775","-0.066","-0.05","4"
"39","25","2004-02-25","-0.064","-0.07","-0.058","4"
"39","25","2004-02-26","-0.05375","-0.06","-0.043","4"
"39","25","2004-02-27","-0.058","-0.066","-0.049","3"
"39","25","2004-02-28","-0.057","-0.072","-0.041","4"
"39","25","2004-02-29","-0.055","-0.067","-0.042","4"
"39","25","2004-03-01","-0.05225","-0.071","-0.041","4"
"39","25","2004-03-02","-0.0485","-0.055","-0.042","4"
"39","25","2004-03-03","-0.055","-0.07","-0.041","3"
"39","25","2004-03-04","-0.05975","-0.07","-0.043","4"
"39","25","2004-03-05","-0.0505","-0.065","-0.042","4"
"39","25","2004-03-06","-0.052","-0.068","-0.045","4"
"39","25","2004-03-07","-0.0465","-0.062","-0.037","4"
"39","25","2004-03-08","-0.056","-0.061","-0.053","3"
"39","25","2004-03-09","-0.0575","-0.061","-0.055","4"
"39","25","2004-03-10","-0.05175","-0.058","-0.046","4"
"39","25","2004-03-11","-0.066","-0.07","-0.06","4"
"39","25","2004-03-12","-0.06075","-0.068","-0.048","4"
"39","25","2004-03-13","-0.046","-0.049","-0.043","3"
"39","25","2004-03-14","-0.04925","-0.066","-0.038","4"
"39","25","2004-03-15","-0.0545","-0.062","-0.049","4"
"39","25","2004-03-16","-0.0625","-0.066","-0.06","4"
"39","25","2004-03-17","-0.052","-0.066","-0.037","4"
"39","25","2004-03-18","-0.05125","-0.069","-0.035","4"
"39","25","2004-03-19","-0.051","-0.063","-0.031","3"
"39","25","2004-03-20","-0.0555","-0.064","-0.038","4"
"39","25","2004-03-21","-0.04475","-0.062","-0.031","4"
"39","25","2004-03-22","-0.049","-0.062","-0.042","4"
"39","25","2004-03-23","-0.04575","-0.06","-0.039","4"
"39","25","2004-03-24","-0.06075","-0.07","-0.042","4"
"39","25","2004-03-25","-0.05433","-0.07","-0.037","3"
"39","25","2004-03-26","-0.06225","-0.069","-0.054","4"
"39","25","2004-03-27","-0.05775","-0.064","-0.05","4"
"39","25","2004-03-28","-0.06075","-0.065","-0.056","4"
"39","25","2004-03-29","-0.04725","-0.066","-0.034","4"
"39","25","2004-03-30","-0.04933","-0.056","-0.04","3"
"39","25","2004-03-31","-0.056","-0.062","-0.05","4"
"39","25","2004-04-01","-0.0555","-0.062","-0.049","4"
"39","25","2004-04-02","-0.049","-0.055","-0.038","4"
"39","25","2004-04-03","-0.05425","-0.064","-0.037","4"
"39","25","2004-04-04","-0.05533","-0.058","-0.054","3"
"39","25","2004-04-05","-0.05725","-0.063","-0.053","4"
"39","25","2004-04-06","-0.0505","-0.059","-0.043","4"
"39","25","2004-04-07","-0.04325","-0.049","-0.038","4"
"39","25","2004-04-08","-0.0545","-0.061","-0.047","4"
"39","25","2004-04-09","-0.05967","-0.07","-0.05","3"
"39","25","2004-04-10","-0.05125","-0.061","-0.045","4"
"39","25","2004-04-11","-0.0585","-0.07","-0.049","4"
"39","25","2004-04-12","-0.058","-0.068","-0.039","4"
"39","25","2004-04-13","-0.0475","-0.05","-0.042","4"
"39","25","2004-04-14","-0.041","-0.048","-0.036","3"
"39","25","2004-04-15","-0.0565","-0.058","-0.052","4"
"39","25","2004-04-16","-0.04825","-0.053","-0.04","4"
"39","25","2004-04-17","-0.05275","-0.059","-0.04","4"
"39","25","2004-04-18","-0.059","-0.064","-0.048","4"
"39","25","2004-04-19","-0.05767","-0.064","-0.05","3"
"39","25","2004-04-20","-0.053","-0.062","-0.049","4"
"39","25","2004-04-21","-0.06025","-0.072","-0.049","4"
"39","25","2004-04-22","-0.0595","-0.067","-0.042","4"
"39","25","2004-04-23","-0.0485","-0.068","-0.038","4"
"39","25","2004-04-24","-0.054","-0.069","-0.04","3"
"39","25","2004-04-25","-0.051","-0.053","-0.049","4"
"39","25","2004-04-26","-0.05225","-0.065","-0.045","4"
"39","25","2004-04-27","-0.055","-0.066","-0.046","4"
"39","25","2004-04-28","-0.06025","-0.064","-0.051","4"
"39","25","2004-04-29","-0.06275","-0.066","-0.058","4"
"39","25","2004-04-30","-0.06467","-0.069","-0.062","3"
"39","25","2004-05-01","-0.05725","-0.064","-0.048","4"
"39","25","2004-05-02","-0.06125","-0.066","-0.055","4"
"39","25","2004-05-03","-0.052","-0.061","-0.04","4"
"39","25","2004-05-04","-0.05875","-0.069","-0.041","4"
"39","25","2004-05-05","-0.05267","-0.064","-0.047","3"
"39","25","2004-05-06","-0.0585","-0.069","-0.042","4"
"39","25","2004-05-07","-0.051","-0.066","-0.038","4"
"39","25","2004-05-08","-0.048","-0.059","-0.042","4"
"39","25","2004-05-09","-0.05525","-0.069","-0.039","4"
"39","25","2004-05-10","-0.04833","-0.05","-0.047","3"
"39","25","2004-05-11","-0.063","-0.068","-0.059","4"
"39","25","2004-05-12","-0.05425","-0.059","-0.041","4"
"39","25","2004-05-13","-0.05675","-0.067","-0.046","4"
"39","25","2004-05-14","-0.055","-0.069","-0.039","4"
"39","25","2004-05-15","-0.05333","-0.064","-0.042","3"
"39","25","2004-05-16","-0.0545","-0.069","-0.038","4"
"39","25","2004-05-17","-0.05325","-0.066","-0.041","4"
"39","25","2004-05-18","-0.05225","-0.064","-0.043","4"
"39","25","2004-05-19","-0.043","-0.049","-0.038","4"
"39","25","2004-05-20","-0.058","-0.069","-0.051","3"
"39","25","2004-05-21","-0.045","-0.056","-0.039","4"
"39","25","2004-05-22","-0.05425","-0.069","-0.043","4"
"39","25","2004-05-23","-0.0495","-0.056","-0.041","4"
"39","25","2004-05-24","-0.0595","-0.07","-0.049","4"
"39","25","2004-05-25","-0.05133","-0.054","-0.049","3"
"39","25","2004-05-26","-0.05725","-0.069","-0.045","4"
"39","25","2004-05-27","-0.06","-0.069","-0.052","4"
"39","25","2004-05-28","-0.0425","-0.053","-0.038","4"
"39","25","2004-05-29","-0.05225","-0.059","-0.046","4"
"39","25","2004-05-30","-0.05233","-0.059","-0.047","3"
"39","25","2004-05-31","-0.04375","-0.056","-0.038","4"
"39","25","2004-06-01","-0.04975","-0.069","-0.038","4"
"39","25","2004-06-02","-0.044","-0.058","-0.037","4"
"39","25","2004-06-03","-0.06225","-0.069","-0.049","4"
"39","25","2004-06-04","-0.04967","-0.066","-0.04","3"
"39","25","2004-06-05","-0.05275","-0.069","-0.041","4"
"39","25","2004-06-06","-0.058","-0.069","-0.048","4"
"39","25","2004-06-07","-0.052","-0.064","-0.039","4"
"39","25","2004-06-08","-0.05025","-0.061","-0.046","4"
"39","25","2004-06-09","-0.054","-0.061","-0.05","3"
"39","25","2004-06-10","-0.0555","-0.06","-0.053","4"
"39","25","2004-06-11","-0.05625","-0.068","-0.051","4"
"39","25","2004-06-12","-0.05475","-0.069","-0.047","4"
"39","25","2004-06-13","-0.05525","-0.069","-0.042","4"
"39","25","2004-06-14","-0.056","-0.069","-0.049","3"
"39","25","2004-06-15","-0.05875","-0.069","-0.043","4"
"39","25","2004-06-16","-0.0545","-0.063","-0.047","4"
"39","25","2004-06-17","-0.04775","-0.053","-0.04","4"
"39","25","2004-06-18","-0.04675","-0.055","-0.042","4"
"39","25","2004-06-19","-0.04633","-0.047","-0.045","3"
"39","25","2004-06-20","-0.05175","-0.062","-0.042","4"
"39","25","2004-06-21","-0.05625","-0.064","-0.046","4"
"39","25","2004-06-22","-0.05075","-0.058","-0.043","4"
"39","25","2004-06-23","-0.05125","-0.062","-0.047","4"
"39","25","2004-06-24","-0.04967","-0.051","-0.047","3"
"39","25","2004-06-25","-0.04675","-0.049","-0.045","4"
"39","25","2004-06-26","-0.0475","-0.051","-0.043","4"
"39","25","2004-06-27","-0.05625","-0.061","-0.053","4"
"39","25","2004-06-28","-0.0575","-0.062","-0.051","4"
"39","25","2004-06-29","-0.052","-0.058","-0.048","4"
"39","25","2004-06-30","-0.051","-0.056","-0.047","3"
"39","25","2004-07-01","-0.0595","-0.062","-0.057","4"
"39","25","2004-07-02","-0.0525","-0.067","-0.042","4"
"39","25","2004-07-03","-0.0435","-0.048","-0.038","4"
"39","25","2004-07-04","-0.0465","-0.053","-0.041","4"
"39","25","2004-07-05","-0.0505","-0.053","-0.045","4"
"39","25","2004-07-06","-0.05633","-0.062","-0.05","3"
"39","25","2004-07-07","-0.05875","-0.064","-0.052","4"
"39","25","2004-07-08","-0.05675","-0.057","-0.056","4"
"39","25","2004-07-09","-0.0555","-0.063","-0.041","4"
"39","25","2004-07-10","-0.0455","-0.056","-0.038","4"
"39","25","2004-07-11","-0.06467","-0.069","-0.058","3"
"39","25","2004-07-12","-0.061","-0.069","-0.053","4"
"39","25","2004-07-13","-0.062","-0.069","-0.054","4"
"39","25","2004-07-14","-0.05425","-0.069","-0.042","4"
"39","25","2004-07-15","-0.04525","-0.049","-0.042","4"
"39","25","2004-07-16","-0.04867","-0.053","-0.042","3"
"39","25","2004-07-17","-0.049","-0.057","-0.042","4"
"39","25","2004-07-18","-0.04875","-0.056","-0.042","4"
"39","25","2004-07-19","-0.05075","-0.057","-0.042","4"
"39","25","2004-07-20","-0.05575","-0.063","-0.042","4"
"39","25","2004-07-21","-0.05167","-0.053","-0.051","3"
"39","25","2004-07-22","-0.05925","-0.061","-0.057","4"
"39","25","2004-07-23","-0.06025","-0.067","-0.051","4"
"39","25","2004-07-24","-0.05975","-0.066","-0.055","4"
"39","25","2004-07-25","-0.0505","-0.053","-0.045","4"
"39","25","2004-07-26","-0.05433","-0.071","-0.045","3"
"39","25","2004-07-27","-0.04975","-0.062","-0.041","4"
"39","25","2004-07-28","-0.04675","-0.051","-0.038","4"
"39","25","2004-07-29","-0.054","-0.057","-0.051","4"
"39","25","2004-07-30","-0.05175","-0.058","-0.042","4"
"39","25","2004-07-31","-0.05267","-0.054","-0.051","3"
"39","25","2004-08-01","-0.0585","-0.062","-0.054","4"
"39","25","2004-08-02","-0.058","-0.062","-0.052","4"
"39","25","2004-08-03","-0.054","-0.062","-0.042","4"
"39","25","2004-08-04","-0.057","-0.067","-0.042","4"
"39","25","2004-08-05","-0.05525","-0.063","-0.048","4"
"39","25","2004-08-06","-0.05467","-0.062","-0.045","3"
"39","25","2004-08-07","-0.0575","-0.069","-0.047","4"
"39","25","2004-08-08","-0.0525","-0.058","-0.042","4"
"39","25","2004-08-09","-0.04975","-0.053","-0.042","4"
"39","25","2004-08-10","-0.05225","-0.062","-0.044","4"
"39","25","2004-08-11","-0.04567","-0.058","-0.037","3"
"39","25","2004-08-12","-0.058","-0.072","-0.046","4"
"39","25","2004-08-13","-0.05175","-0.058","-0.045","4"
"39","25","2004-08-14","-0.05425","-0.06","-0.047","4"
"39","25","2004-08-15","-0.05225","-0.07","-0.045","4"
"39","25","2004-08-16","-0.045","-0.047","-0.042","3"
"39","25","2004-08-17","-0.05925","-0.064","-0.054","4"
"39","25","2004-08-18","-0.058","-0.062","-0.053","4"
"39","25","2004-08-19","-0.05475","-0.066","-0.037","4"
"39","25","2004-08-20","-0.05725","-0.062","-0.053","4"
"39","25","2004-08-21","-0.05","-0.057","-0.043","4"
"39","25","2004-08-22","-0.04967","-0.066","-0.041","3"
"39","25","2004-08-23","-0.04675","-0.051","-0.043","4"
"39","25","2004-08-24","-0.0585","-0.063","-0.057","4"
"39","25","2004-08-25","-0.04975","-0.062","-0.042","4"
"39","25","2004-08-26","-0.04775","-0.053","-0.043","4"
"39","25","2004-08-27","-0.062","-0.069","-0.051","3"
"39","25","2004-08-28","-0.04675","-0.053","-0.044","4"
"39","25","2004-08-29","-0.054","-0.063","-0.047","4"
"39","25","2004-08-30","-0.054","-0.062","-0.043","4"
"39","25","2004-08-31","-0.05575","-0.062","-0.052","4"
"39","25","2004-09-01","-0.05467","-0.07","-0.047","3"
"39","25","2004-09-02","-0.0505","-0.053","-0.047","4"
"39","25","2004-09-03","-0.0525","-0.056","-0.05","4"
"39","25","2004-09-04","-0.04925","-0.06","-0.042","4"
"39","25","2004-09-05","-0.0505","-0.053","-0.047","4"
"39","25","2004-09-06","-0.04975","-0.053","-0.042","4"
"39","25","2004-09-07","-0.04967","-0.051","-0.047","3"
"39","25","2004-09-08","-0.0515","-0.057","-0.047","4"
"39","25","2004-09-09","-0.0535","-0.061","-0.049","4"
"39","25","2004-09-10","-0.0505","-0.056","-0.046","4"
"39","25","2004-09-11","-0.0525","-0.056","-0.05","4"
"39","25","2004-09-12","-0.05575","-0.065","-0.049","4"
"39","25","2004-09-13","-0.054","-0.062","-0.043","3"
"39","25","2004-09-14","-0.05","-0.057","-0.043","4"
"39","25","2004-09-15","-0.051","-0.057","-0.047","4"
"39","25","2004-09-16","-0.05025","-0.069","-0.038","4"
"39","25","2004-09-17","-0.063","-0.072","-0.05","4"
"39","25","2004-09-18","-0.05533","-0.072","-0.043","3"
"39","25","2004-09-19","-0.045","-0.049","-0.042","4"
"39","25","2004-09-20","-0.0485","-0.062","-0.04","4"
"39","25","2004-09-21","-0.04425","-0.047","-0.042","4"
"39","25","2004-09-22","-0.05","-0.062","-0.042","4"
"39","25","2004-09-23","-0.05367","-0.057","-0.051","3"
"39","25","2004-09-24","-0.0465","-0.053","-0.043","4"
"39","25","2004-09-25","-0.06325","-0.069","-0.056","4"
"39","25","2004-09-26","-0.0645","-0.069","-0.059","4"
"39","25","2004-09-27","-0.05725","-0.064","-0.053","4"
"39","25","2004-09-28","-0.05267","-0.062","-0.043","3"
"39","25","2004-09-29","-0.06325","-0.069","-0.053","4"
"39","25","2004-09-30","-0.0505","-0.059","-0.043","4"
"39","25","2004-10-01","-0.05275","-0.064","-0.047","4"
"39","25","2004-10-02","-0.05275","-0.063","-0.043","4"
"39","25","2004-10-03","-0.05633","-0.064","-0.043","3"
"39","25","2004-10-04","-0.042","-0.046","-0.038","4"
"39","25","2004-10-05","-0.05225","-0.067","-0.042","4"
"39","25","2004-10-06","-0.05125","-0.058","-0.043","4"
"39","25","2004-10-07","-0.05325","-0.062","-0.047","4"
"39","25","2004-10-08","-0.05533","-0.061","-0.047","3"
"39","25","2004-10-09","-0.05075","-0.056","-0.047","4"
"39","25","2004-10-10","-0.046","-0.047","-0.043","4"
"39","25","2004-10-11","-0.0495","-0.069","-0.038","4"
"39","25","2004-10-12","-0.0545","-0.064","-0.043","4"
"39","25","2004-10-13","-0.04833","-0.064","-0.039","3"
"39","25","2004-10-14","-0.064","-0.069","-0.059","4"
"39","25","2004-10-15","-0.06225","-0.068","-0.054","4"
"39","25","2004-10-16","-0.05025","-0.059","-0.038","4"
"39","25","2004-10-17","-0.0575","-0.07","-0.047","4"
"39","25","2004-10-18","-0.061","-0.066","-0.054","3"
"39","25","2004-10-19","-0.05375","-0.064","-0.043","4"
"39","25","2004-10-20","-0.05325","-0.069","-0.043","4"
"39","25","2004-10-21","-0.0475","-0.051","-0.045","4"
"39","25","2004-10-22","-0.0445","-0.047","-0.043","4"
"39","25","2004-10-23","-0.05033","-0.064","-0.042","3"
"39","25","2004-10-24","-0.0455","-0.05","-0.042","4"
"39","25","2004-10-25","-0.044","-0.047","-0.039","4"
"39","25","2004-10-26","-0.047","-0.053","-0.043","4"
"39","25","2004-10-27","-0.0505","-0.069","-0.038","4"
"39","25","2004-10-28","-0.0525","-0.064","-0.039","4"
"39","25","2004-10-29","-0.041","-0.047","-0.038","3"
"39","25","2004-10-30","-0.06475","-0.067","-0.064","4"
"39","25","2004-10-31","-0.0545","-0.064","-0.043","4"
"39","25","2004-11-01","-0.045","-0.051","-0.043","4"
"39","25","2004-11-02","-0.0465","-0.053","-0.039","4"
"39","25","2004-11-03","-0.05333","-0.06","-0.047","3"
"39","25","2004-11-04","-0.05525","-0.069","-0.046","4"
"39","25","2004-11-05","-0.044","-0.053","-0.038","4"
"39","25","2004-11-06","-0.064","-0.064","-0.064","4"
"39","25","2004-11-07","-0.04825","-0.053","-0.044","4"
"39","25","2004-11-08","-0.06233","-0.065","-0.061","3"
"39","25","2004-11-09","-0.0575","-0.061","-0.05","4"
"39","25","2004-11-10","-0.05625","-0.065","-0.049","4"
"39","25","2004-11-11","-0.0605","-0.072","-0.048","4"
"39","25","2004-11-12","-0.06175","-0.069","-0.055","4"
"39","25","2004-11-13","-0.06225","-0.07","-0.056","4"
"39","25","2004-11-14","-0.061","-0.061","-0.061","3"
"39","25","2004-11-15","-0.05375","-0.063","-0.044","4"
"39","25","2004-11-16","-0.05625","-0.059","-0.054","4"
"39","25","2004-11-17","-0.06175","-0.064","-0.056","4"
"39","25","2004-11-18","-0.0645","-0.066","-0.064","4"
"39","25","2004-11-19","-0.063","-0.064","-0.061","3"
"39","25","2004-11-20","-0.0625","-0.068","-0.056","4"
"39","25","2004-11-21","-0.0535","-0.069","-0.045","4"
"39","25","2004-11-22","-0.05625","-0.064","-0.049","4"
"39","25","2004-11-23","-0.0535","-0.056","-0.05","4"
"39","25","2004-11-24","-0.055","-0.061","-0.045","3"
"39","25","2004-11-25","-0.06","-0.064","-0.054","4"
"39","25","2004-11-26","-0.0595","-0.062","-0.058","4"
"39","25","2004-11-27","-0.05425","-0.061","-0.049","4"
"39","25","2004-11-28","-0.0525","-0.058","-0.049","4"
"39","25","2004-11-29","-0.0555","-0.064","-0.049","4"
"39","25","2004-11-30","-0.05767","-0.065","-0.049","3"
"39","25","2004-12-01","-0.05975","-0.071","-0.044","4"
"39","25","2004-12-02","-0.0485","-0.06","-0.038","4"
"39","25","2004-12-03","-0.0535","-0.064","-0.049","4"
"39","25","2004-12-04","-0.0545","-0.075","-0.045","4"
"39","25","2004-12-05","-0.05375","-0.056","-0.049","4"
"39","25","2004-12-06","-0.05633","-0.059","-0.054","3"
"39","25","2004-12-07","-0.05775","-0.064","-0.054","4"
"39","25","2004-12-08","-0.0565","-0.058","-0.054","4"
"39","25","2004-12-09","-0.05625","-0.059","-0.054","4"
"39","25","2004-12-10","-0.0535","-0.056","-0.05","4"
"39","25","2004-12-11","-0.054","-0.054","-0.054","3"
"39","25","2004-12-12","-0.05375","-0.058","-0.05","4"
"39","25","2004-12-13","-0.057","-0.061","-0.054","4"
"39","25","2004-12-14","-0.05275","-0.054","-0.049","4"
"39","25","2004-12-15","-0.05","-0.053","-0.045","4"
"39","25","2004-12-16","-0.05967","-0.074","-0.051","3"
"39","25","2004-12-17","-0.048","-0.049","-0.045","4"
"39","25","2004-12-18","-0.06025","-0.07","-0.045","4"
"39","25","2004-12-19","-0.05975","-0.07","-0.054","4"
"39","25","2004-12-20","-0.05575","-0.061","-0.047","4"
"39","25","2004-12-21","-0.05433","-0.057","-0.05","3"
"39","25","2004-12-22","-0.06225","-0.07","-0.056","4"
"39","25","2004-12-23","-0.0565","-0.07","-0.039","4"
"39","25","2004-12-24","-0.063","-0.067","-0.054","4"
"39","25","2004-12-25","-0.05375","-0.064","-0.048","4"
"39","25","2004-12-26","-0.057","-0.063","-0.05","3"
"39","25","2004-12-27","-0.054","-0.072","-0.046","4"
"39","25","2004-12-28","-0.0545","-0.07","-0.046","4"
"39","25","2004-12-29","-0.06425","-0.07","-0.061","4"
"39","25","2004-12-30","-0.05725","-0.075","-0.05","4"
"39","25","2004-12-31","-0.064","-0.064","-0.064","3"
"39","25","2005-01-01","-0.053","-0.058","-0.045","4"
"39","25","2005-01-02","-0.05475","-0.061","-0.05","4"
"39","25","2005-01-03","-0.06225","-0.07","-0.044","4"
"39","25","2005-01-04","-0.056","-0.065","-0.047","4"
"39","25","2005-01-05","-0.05767","-0.064","-0.054","3"
"39","25","2005-01-06","-0.0555","-0.064","-0.049","4"
"39","25","2005-01-07","-0.059","-0.064","-0.054","4"
"39","25","2005-01-08","-0.063","-0.065","-0.059","4"
"39","25","2005-01-09","-0.058","-0.069","-0.04","4"
"39","25","2005-01-10","-0.06233","-0.064","-0.059","3"
"39","25","2005-01-11","-0.054","-0.054","-0.054","4"
"39","25","2005-01-12","-0.0515","-0.054","-0.049","4"
"39","25","2005-01-13","-0.05575","-0.071","-0.049","4"
"39","25","2005-01-14","-0.06","-0.075","-0.045","4"
"39","25","2005-01-15","-0.05267","-0.054","-0.051","3"
"39","25","2005-01-16","-0.05275","-0.054","-0.049","4"
"39","25","2005-01-17","-0.05","-0.053","-0.049","4"
"39","25","2005-01-18","-0.05625","-0.074","-0.045","4"
"39","25","2005-01-19","-0.059","-0.066","-0.043","4"
"39","25","2005-01-20","-0.05733","-0.064","-0.044","3"
"39","25","2005-01-21","-0.0575","-0.064","-0.049","4"
"39","25","2005-01-22","-0.06675","-0.07","-0.061","4"
"39","25","2005-01-23","-0.064","-0.074","-0.05","4"
"39","25","2005-01-24","-0.0535","-0.064","-0.05","4"
"39","25","2005-01-25","-0.056","-0.072","-0.046","3"
"39","25","2005-01-26","-0.06225","-0.072","-0.048","4"
"39","25","2005-01-27","-0.055","-0.072","-0.046","4"
"39","25","2005-01-28","-0.05975","-0.072","-0.046","4"
"39","25","2005-01-29","-0.0615","-0.063","-0.06","4"
"39","25","2005-01-30","-0.059","-0.065","-0.051","3"
"39","25","2005-01-31","-0.06475","-0.07","-0.049","4"
"39","25","2005-02-01","-0.05","-0.061","-0.045","4"
"39","25","2005-02-02","-0.06025","-0.075","-0.05","4"
"39","25","2005-02-03","-0.06675","-0.07","-0.061","4"
"39","25","2005-02-04","-0.055","-0.07","-0.046","3"
"39","25","2005-02-05","-0.06375","-0.07","-0.045","4"
"39","25","2005-02-06","-0.05975","-0.061","-0.056","4"
"39","25","2005-02-07","-0.0555","-0.061","-0.05","4"
"39","25","2005-02-08","-0.067","-0.07","-0.065","4"
"39","25","2005-02-09","-0.06367","-0.066","-0.061","3"
"39","25","2005-02-10","-0.06475","-0.074","-0.054","4"
"39","25","2005-02-11","-0.05275","-0.065","-0.038","4"
"39","25","2005-02-12","-0.056","-0.065","-0.043","4"
"39","25","2005-02-13","-0.065","-0.077","-0.049","4"
"39","25","2005-02-14","-0.06167","-0.069","-0.05","3"
"39","25","2005-02-15","-0.05725","-0.068","-0.05","4"
"39","25","2005-02-16","-0.06","-0.072","-0.045","4"
"39","25","2005-02-17","-0.0605","-0.072","-0.046","4"
"39","25","2005-02-18","-0.06425","-0.074","-0.061","4"
"39","25","2005-02-19","-0.05667","-0.061","-0.05","3"
"39","25","2005-02-20","-0.05775","-0.067","-0.046","4"
"39","25","2005-02-21","-0.057","-0.069","-0.05","4"
"39","25","2005-02-22","-0.06025","-0.072","-0.05","4"
"39","25","2005-02-23","-0.06425","-0.072","-0.045","4"
"39","25","2005-02-24","-0.06533","-0.074","-0.05","3"
"39","25","2005-02-25","-0.055","-0.077","-0.043","4"
"39","25","2005-02-26","-0.05475","-0.072","-0.047","4"
"39","25","2005-02-27","-0.05875","-0.072","-0.042","4"
"39","25","2005-02-28","-0.071","-0.077","-0.063","4"
"39","25","2005-03-01","-0.061","-0.062","-0.06","3"
"39","25","2005-03-02","-0.0555","-0.064","-0.046","4"
"39","25","2005-03-03","-0.0525","-0.056","-0.05","4"
"39","25","2005-03-04","-0.057","-0.07","-0.05","4"
"39","25","2005-03-05","-0.06325","-0.077","-0.051","4"
"39","25","2005-03-06","-0.06533","-0.072","-0.052","3"
"39","25","2005-03-07","-0.06775","-0.072","-0.062","4"
"39","25","2005-03-08","-0.05525","-0.062","-0.05","4"
"39","25","2005-03-09","-0.059","-0.064","-0.05","4"
"39","25","2005-03-10","-0.06175","-0.07","-0.055","4"
"39","25","2005-03-11","-0.06","-0.073","-0.045","3"
"39","25","2005-03-12","-0.05025","-0.065","-0.042","4"
"39","25","2005-03-13","-0.06275","-0.07","-0.053","4"
"39","25","2005-03-14","-0.0585","-0.065","-0.052","4"
"39","25","2005-03-15","-0.05375","-0.063","-0.049","4"
"39","25","2005-03-16","-0.06","-0.066","-0.054","4"
"39","25","2005-03-17","-0.06133","-0.063","-0.059","3"
"39","25","2005-03-18","-0.06575","-0.069","-0.064","4"
"39","25","2005-03-19","-0.0675","-0.072","-0.062","4"
"39","25","2005-03-20","-0.0675","-0.072","-0.064","4"
"39","25","2005-03-21","-0.0595","-0.07","-0.04","4"
"39","25","2005-03-22","-0.05633","-0.064","-0.041","3"
"39","25","2005-03-23","-0.05925","-0.069","-0.039","4"
"39","25","2005-03-24","-0.05825","-0.068","-0.041","4"
"39","25","2005-03-25","-0.0595","-0.069","-0.044","4"
"39","25","2005-03-26","-0.05525","-0.064","-0.045","4"
"39","25","2005-03-27","-0.055","-0.064","-0.041","4"
"39","25","2005-03-28","-0.05833","-0.063","-0.055","3"
"39","25","2005-03-29","-0.05625","-0.059","-0.048","4"
"39","25","2005-03-30","-0.05475","-0.063","-0.044","4"
"39","25","2005-03-31","-0.059","-0.064","-0.053","4"
"39","25","2005-04-01","-0.06075","-0.07","-0.05","4"
"39","25","2005-04-02","-0.06067","-0.065","-0.054","3"
"39","25","2005-04-03","-0.067","-0.075","-0.061","4"
"39","25","2005-04-04","-0.06875","-0.08","-0.06","4"
"39","25","2005-04-05","-0.06825","-0.077","-0.062","4"
"39","25","2005-04-06","-0.05925","-0.072","-0.05","4"
"39","25","2005-04-07","-0.05333","-0.058","-0.048","3"
"39","25","2005-04-08","-0.057","-0.063","-0.047","4"
"39","25","2005-04-09","-0.05625","-0.07","-0.047","4"
"39","25","2005-04-10","-0.05475","-0.07","-0.042","4"
"39","25","2005-04-11","-0.0565","-0.067","-0.049","4"
"39","25","2005-04-12","-0.05667","-0.064","-0.048","3"
"39","25","2005-04-13","-0.06625","-0.072","-0.058","4"
"39","25","2005-04-14","-0.057","-0.063","-0.054","4"
"39","25","2005-04-15","-0.05575","-0.062","-0.053","4"
"39","25","2005-04-16","-0.05775","-0.066","-0.047","4"
"39","25","2005-04-17","-0.06167","-0.071","-0.053","3"
"39","25","2005-04-18","-0.05725","-0.068","-0.049","4"
"39","25","2005-04-19","-0.067","-0.074","-0.06","4"
"39","25","2005-04-20","-0.0535","-0.058","-0.049","4"
"39","25","2005-04-21","-0.05325","-0.057","-0.049","4"
"39","25","2005-04-22","-0.068","-0.07","-0.066","3"
"39","25","2005-04-23","-0.0555","-0.076","-0.048","4"
"39","25","2005-04-24","-0.061","-0.07","-0.056","4"
"39","25","2005-04-25","-0.0555","-0.064","-0.045","4"
"39","25","2005-04-26","-0.06475","-0.072","-0.059","4"
"39","25","2005-04-27","-0.058","-0.066","-0.045","3"
"39","25","2005-04-28","-0.0655","-0.071","-0.058","4"
"39","25","2005-04-29","-0.0565","-0.073","-0.041","4"
"39","25","2005-04-30","-0.0615","-0.069","-0.051","4"
"39","25","2005-05-01","-0.06375","-0.074","-0.051","4"
"39","25","2005-05-02","-0.046","-0.052","-0.043","3"
"39","25","2005-05-03","-0.054","-0.064","-0.047","4"
"39","25","2005-05-04","-0.061","-0.069","-0.053","4"
"39","25","2005-05-05","-0.059","-0.064","-0.053","4"
"39","25","2005-05-06","-0.06425","-0.071","-0.059","4"
"39","25","2005-05-07","-0.058","-0.072","-0.048","3"
"39","25","2005-05-08","-0.06175","-0.068","-0.053","4"
"39","25","2005-05-09","-0.056","-0.062","-0.049","4"
"39","25","2005-05-10","-0.05975","-0.062","-0.057","4"
"39","25","2005-05-11","-0.05575","-0.067","-0.049","4"
"39","25","2005-05-12","-0.055","-0.062","-0.044","3"
"39","25","2005-05-13","-0.06325","-0.073","-0.05","4"
"39","25","2005-05-14","-0.06325","-0.069","-0.053","4"
"39","25","2005-05-15","-0.062","-0.069","-0.054","4"
"39","25","2005-05-16","-0.06325","-0.073","-0.05","4"
"39","25","2005-05-17","-0.058","-0.064","-0.05","3"
"39","25","2005-05-18","-0.06275","-0.069","-0.051","4"
"39","25","2005-05-19","-0.0545","-0.06","-0.049","4"
"39","25","2005-05-20","-0.0595","-0.069","-0.051","4"
"39","25","2005-05-21","-0.0485","-0.055","-0.043","4"
"39","25","2005-05-22","-0.06033","-0.067","-0.047","3"
"39","25","2005-05-23","-0.057","-0.074","-0.045","4"
"39","25","2005-05-24","-0.06025","-0.065","-0.052","4"
"39","25","2005-05-25","-0.06425","-0.074","-0.053","4"
"39","25","2005-05-26","-0.0505","-0.057","-0.047","4"
"39","25","2005-05-27","-0.04967","-0.051","-0.047","3"
"39","25","2005-05-28","-0.05475","-0.061","-0.052","4"
"39","25","2005-05-29","-0.051","-0.053","-0.049","4"
"39","25","2005-05-30","-0.05575","-0.067","-0.047","4"
"39","25","2005-05-31","-0.05","-0.056","-0.043","4"
"39","25","2005-06-01","-0.057","-0.069","-0.051","3"
"39","25","2005-06-02","-0.05225","-0.066","-0.045","4"
"39","25","2005-06-03","-0.0535","-0.072","-0.044","4"
"39","25","2005-06-04","-0.05775","-0.069","-0.047","4"
"39","25","2005-06-05","-0.05775","-0.072","-0.043","4"
"39","25","2005-06-06","-0.06633","-0.073","-0.062","3"
"39","25","2005-06-07","-0.05675","-0.072","-0.047","4"
"39","25","2005-06-08","-0.05325","-0.058","-0.049","4"
"39","25","2005-06-09","-0.05725","-0.07","-0.047","4"
"39","25","2005-06-10","-0.0575","-0.067","-0.049","4"
"39","25","2005-06-11","-0.06325","-0.067","-0.058","4"
"39","25","2005-06-12","-0.066","-0.071","-0.058","3"
"39","25","2005-06-13","-0.05","-0.055","-0.045","4"
"39","25","2005-06-14","-0.051","-0.056","-0.047","4"
"39","25","2005-06-15","-0.05425","-0.062","-0.047","4"
"39","25","2005-06-16","-0.06175","-0.073","-0.051","4"
"39","25","2005-06-17","-0.05367","-0.072","-0.042","3"
"39","25","2005-06-18","-0.0525","-0.057","-0.05","4"
"39","25","2005-06-19","-0.058","-0.061","-0.053","4"
"39","25","2005-06-20","-0.05525","-0.062","-0.051","4"
"39","25","2005-06-21","-0.0555","-0.062","-0.051","4"
"39","25","2005-06-22","-0.05367","-0.059","-0.051","3"
"39","25","2005-06-23","-0.05925","-0.062","-0.057","4"
"39","25","2005-06-24","-0.05925","-0.066","-0.051","4"
"39","25","2005-06-25","-0.058","-0.062","-0.051","4"
"39","25","2005-06-26","-0.05475","-0.061","-0.044","4"
"39","25","2005-06-27","-0.061","-0.062","-0.06","3"
"39","25","2005-06-28","-0.06","-0.069","-0.051","4"
"39","25","2005-06-29","-0.0685","-0.072","-0.067","4"
"39","25","2005-06-30","-0.0565","-0.072","-0.047","4"
"39","25","2005-07-01","-0.0565","-0.058","-0.053","4"
"39","25","2005-07-02","-0.068","-0.074","-0.057","3"
"39","25","2005-07-03","-0.051","-0.053","-0.047","4"
"39","25","2005-07-04","-0.062","-0.072","-0.054","4"
"39","25","2005-07-05","-0.053","-0.061","-0.047","4"
"39","25","2005-07-06","-0.06575","-0.072","-0.058","4"
"39","25","2005-07-07","-0.061","-0.073","-0.053","3"
"39","25","2005-07-08","-0.062","-0.069","-0.052","4"
"39","25","2005-07-09","-0.06325","-0.075","-0.047","4"
"39","25","2005-07-10","-0.065","-0.073","-0.053","4"
"39","25","2005-07-11","-0.052","-0.057","-0.047","4"
"39","25","2005-07-12","-0.05567","-0.062","-0.047","3"
"39","25","2005-07-13","-0.06","-0.077","-0.042","4"
"39","25","2005-07-14","-0.0525","-0.057","-0.047","4"
"39","25","2005-07-15","-0.055","-0.062","-0.05","4"
"39","25","2005-07-16","-0.0605","-0.066","-0.051","4"
"39","25","2005-07-17","-0.05633","-0.061","-0.051","3"
"39","25","2005-07-18","-0.06175","-0.067","-0.051","4"
"39","25","2005-07-19","-0.058","-0.072","-0.047","4"
"39","25","2005-07-20","-0.056","-0.073","-0.05","4"
"39","25","2005-07-21","-0.0565","-0.072","-0.047","4"
"39","25","2005-07-22","-0.05233","-0.072","-0.042","3"
"39","25","2005-07-23","-0.058","-0.073","-0.042","4"
"39","25","2005-07-24","-0.06","-0.072","-0.052","4"
"39","25","2005-07-25","-0.065","-0.074","-0.057","4"
"39","25","2005-07-26","-0.05325","-0.058","-0.047","4"
"39","25","2005-07-27","-0.05067","-0.056","-0.045","3"
"39","25","2005-07-28","-0.059","-0.062","-0.056","4"
"39","25","2005-07-29","-0.05775","-0.065","-0.05","4"
"39","25","2005-07-30","-0.05725","-0.067","-0.047","4"
"39","25","2005-07-31","-0.0565","-0.058","-0.053","4"
"39","25","2005-08-01","-0.05433","-0.072","-0.044","3"
"39","25","2005-08-02","-0.05725","-0.062","-0.053","4"
"39","25","2005-08-03","-0.0525","-0.057","-0.047","4"
"39","25","2005-08-04","-0.0575","-0.073","-0.047","4"
"39","25","2005-08-05","-0.065","-0.073","-0.051","4"
"39","25","2005-08-06","-0.061","-0.068","-0.053","3"
"39","25","2005-08-07","-0.05075","-0.057","-0.043","4"
"39","25","2005-08-08","-0.06275","-0.069","-0.057","4"
"39","25","2005-08-09","-0.06175","-0.069","-0.042","4"
"39","25","2005-08-10","-0.058","-0.073","-0.045","4"
"39","25","2005-08-11","-0.06133","-0.069","-0.053","3"
"39","25","2005-08-12","-0.05425","-0.073","-0.042","4"
"39","25","2005-08-13","-0.061","-0.072","-0.047","4"
"39","25","2005-08-14","-0.053","-0.062","-0.047","4"
"39","25","2005-08-15","-0.06175","-0.073","-0.05","4"
"39","25","2005-08-16","-0.061","-0.073","-0.053","3"
"39","25","2005-08-17","-0.06125","-0.073","-0.051","4"
"39","25","2005-08-18","-0.05325","-0.058","-0.047","4"
"39","25","2005-08-19","-0.0575","-0.066","-0.053","4"
"39","25","2005-08-20","-0.05775","-0.073","-0.047","4"
"39","25","2005-08-21","-0.04433","-0.047","-0.043","3"
"39","25","2005-08-22","-0.0485","-0.053","-0.047","4"
"39","25","2005-08-23","-0.0585","-0.078","-0.047","4"
"39","25","2005-08-24","-0.066","-0.073","-0.047","4"
"39","25","2005-08-25","-0.05325","-0.062","-0.047","4"
"39","25","2005-08-26","-0.06167","-0.072","-0.05","3"
"39","25","2005-08-27","-0.05375","-0.062","-0.047","4"
"39","25","2005-08-28","-0.0575","-0.073","-0.043","4"
"39","25","2005-08-29","-0.0565","-0.073","-0.041","4"
"39","25","2005-08-30","-0.0495","-0.053","-0.047","4"
"39","25","2005-08-31","-0.05167","-0.053","-0.051","3"
"39","25","2005-09-01","-0.05525","-0.062","-0.051","4"
"39","25","2005-09-02","-0.058","-0.07","-0.047","4"
"39","25","2005-09-03","-0.04975","-0.053","-0.042","4"
"39","25","2005-09-04","-0.05675","-0.066","-0.051","4"
"39","25","2005-09-05","-0.07367","-0.078","-0.071","3"
"39","25","2005-09-06","-0.065","-0.073","-0.053","4"
"39","25","2005-09-07","-0.06175","-0.073","-0.049","4"
"39","25","2005-09-08","-0.0555","-0.062","-0.047","4"
"39","25","2005-09-09","-0.05475","-0.062","-0.051","4"
"39","25","2005-09-10","-0.057","-0.062","-0.047","3"
"39","25","2005-09-11","-0.05175","-0.053","-0.048","4"
"39","25","2005-09-12","-0.064","-0.073","-0.052","4"
"39","25","2005-09-13","-0.0665","-0.073","-0.062","4"
"39","25","2005-09-14","-0.059","-0.072","-0.043","4"
"39","25","2005-09-15","-0.05067","-0.053","-0.048","3"
"39","25","2005-09-16","-0.05575","-0.072","-0.042","4"
"39","25","2005-09-17","-0.054","-0.073","-0.043","4"
"39","25","2005-09-18","-0.0575","-0.064","-0.052","4"
"39","25","2005-09-19","-0.059","-0.073","-0.047","4"
"39","25","2005-09-20","-0.06233","-0.073","-0.052","3"
"39","25","2005-09-21","-0.0615","-0.065","-0.053","4"
"39","25","2005-09-22","-0.055","-0.069","-0.043","4"
"39","25","2005-09-23","-0.06725","-0.073","-0.062","4"
"39","25","2005-09-24","-0.06375","-0.072","-0.045","4"
"39","25","2005-09-25","-0.063","-0.073","-0.054","3"
"39","25","2005-09-26","-0.06225","-0.07","-0.043","4"
"39","25","2005-09-27","-0.04725","-0.053","-0.043","4"
"39","25","2005-09-28","-0.0605","-0.069","-0.043","4"
"39","25","2005-09-29","-0.047","-0.055","-0.043","4"
"39","25","2005-09-30","-0.056","-0.059","-0.052","3"
"39","25","2005-10-01","-0.0625","-0.073","-0.053","4"
"39","25","2005-10-02","-0.071","-0.074","-0.064","4"
"39","25","2005-10-03","-0.056","-0.069","-0.047","4"
"39","25","2005-10-04","-0.06275","-0.071","-0.057","4"
"39","25","2005-10-05","-0.05233","-0.057","-0.047","3"
"39","25","2005-10-06","-0.06","-0.068","-0.053","4"
"39","25","2005-10-07","-0.06325","-0.069","-0.053","4"
"39","25","2005-10-08","-0.06325","-0.068","-0.06","4"
"39","25","2005-10-09","-0.065","-0.072","-0.059","4"
"39","25","2005-10-10","-0.05967","-0.064","-0.052","3"
"39","25","2005-10-11","-0.0645","-0.074","-0.056","4"
"39","25","2005-10-12","-0.0585","-0.066","-0.052","4"
"39","25","2005-10-13","-0.0575","-0.069","-0.053","4"
"39","25","2005-10-14","-0.05675","-0.064","-0.045","4"
"39","25","2005-10-15","-0.05767","-0.07","-0.044","3"
"39","25","2005-10-16","-0.0615","-0.072","-0.045","4"
"39","25","2005-10-17","-0.0585","-0.069","-0.043","4"
"39","25","2005-10-18","-0.06225","-0.072","-0.049","4"
"39","25","2005-10-19","-0.05825","-0.066","-0.047","4"
"39","25","2005-10-20","-0.05233","-0.061","-0.043","3"
"39","25","2005-10-21","-0.0645","-0.074","-0.051","4"
"39","25","2005-10-22","-0.06175","-0.074","-0.044","4"
"39","25","2005-10-23","-0.066","-0.073","-0.049","4"
"39","25","2005-10-24","-0.05875","-0.069","-0.043","4"
"39","25","2005-10-25","-0.05725","-0.064","-0.049","4"
"39","25","2005-10-26","-0.04767","-0.053","-0.043","3"
"39","25","2005-10-27","-0.05375","-0.073","-0.043","4"
"39","25","2005-10-28","-0.06675","-0.073","-0.048","4"
"39","25","2005-10-29","-0.072","-0.073","-0.069","4"
"39","25","2005-10-30","-0.06325","-0.073","-0.043","4"
"39","25","2005-10-31","-0.0635","-0.073","-0.043","4"
"39","25","2005-11-01","-0.055","-0.073","-0.045","3"
"39","25","2005-11-02","-0.0555","-0.064","-0.045","4"
"39","25","2005-11-03","-0.068","-0.073","-0.053","4"
"39","25","2005-11-04","-0.06575","-0.073","-0.052","4"
"39","25","2005-11-05","-0.06425","-0.069","-0.051","4"
"39","25","2005-11-06","-0.062","-0.072","-0.05","3"
"39","25","2005-11-07","-0.06425","-0.065","-0.064","4"
"39","25","2005-11-08","-0.06075","-0.064","-0.059","4"
"39","25","2005-11-09","-0.0565","-0.059","-0.054","4"
"39","25","2005-11-10","-0.05775","-0.064","-0.054","4"
"39","25","2005-11-11","-0.059","-0.064","-0.054","4"
"39","25","2005-11-12","-0.05433","-0.055","-0.054","3"
"39","25","2005-11-13","-0.059","-0.064","-0.054","4"
"39","25","2005-11-14","-0.054","-0.054","-0.054","4"
"39","25","2005-11-15","-0.05875","-0.062","-0.054","4"
"39","25","2005-11-16","-0.06","-0.064","-0.058","4"
"39","25","2005-11-17","-0.06733","-0.072","-0.065","3"
"39","25","2005-11-18","-0.059","-0.061","-0.056","4"
"39","25","2005-11-19","-0.05525","-0.06","-0.05","4"
"39","25","2005-11-20","-0.06025","-0.07","-0.049","4"
"39","25","2005-11-21","-0.072","-0.08","-0.058","4"
"39","25","2005-11-22","-0.061","-0.066","-0.056","4"
"39","25","2005-11-23","-0.05733","-0.06","-0.056","3"
"39","25","2005-11-24","-0.06525","-0.069","-0.061","4"
"39","25","2005-11-25","-0.06575","-0.073","-0.06","4"
"39","25","2005-11-26","-0.05875","-0.074","-0.049","4"
"39","25","2005-11-27","-0.05525","-0.061","-0.05","4"
"39","25","2005-11-28","-0.059","-0.069","-0.05","4"
"39","25","2005-11-29","-0.06633","-0.077","-0.052","3"
"39","25","2005-11-30","-0.06325","-0.066","-0.061","4"
"39","25","2005-12-01","-0.059","-0.061","-0.056","4"
"39","25","2005-12-02","-0.05375","-0.057","-0.048","4"
"39","25","2005-12-03","-0.0555","-0.064","-0.05","4"
"39","25","2005-12-04","-0.05233","-0.054","-0.049","3"
"39","25","2005-12-05","-0.06175","-0.074","-0.049","4"
"39","25","2005-12-06","-0.065","-0.071","-0.049","4"
"39","25","2005-12-07","-0.0665","-0.074","-0.061","4"
"39","25","2005-12-08","-0.067","-0.076","-0.061","4"
"39","25","2005-12-09","-0.06267","-0.066","-0.061","3"
"39","25","2005-12-10","-0.0635","-0.074","-0.049","4"
"39","25","2005-12-11","-0.0515","-0.054","-0.049","4"
"39","25","2005-12-12","-0.061","-0.074","-0.05","4"
"39","25","2005-12-13","-0.05425","-0.061","-0.049","4"
"39","25","2005-12-14","-0.06767","-0.075","-0.053","3"
"39","25","2005-12-15","-0.066","-0.077","-0.049","4"
"39","25","2005-12-16","-0.0565","-0.064","-0.049","4"
"39","25","2005-12-17","-0.05925","-0.07","-0.049","4"
"39","25","2005-12-18","-0.05125","-0.055","-0.05","4"
"39","25","2005-12-19","-0.06867","-0.078","-0.052","3"
"39","25","2005-12-20","-0.07025","-0.075","-0.061","4"
"39","25","2005-12-21","-0.066","-0.075","-0.049","4"
"39","25","2005-12-22","-0.05","-0.054","-0.047","4"
"39","25","2005-12-23","-0.05525","-0.063","-0.049","4"
"39","25","2005-12-24","-0.05467","-0.056","-0.054","3"
"39","25","2005-12-25","-0.062","-0.075","-0.049","4"
"39","25","2005-12-26","-0.05875","-0.062","-0.051","4"
"39","25","2005-12-27","-0.0585","-0.068","-0.05","4"
"39","25","2005-12-28","-0.0715","-0.081","-0.056","4"
"39","25","2005-12-29","-0.06667","-0.072","-0.062","3"
"39","25","2005-12-30","-0.0615","-0.072","-0.05","4"
"39","25","2005-12-31","-0.06025","-0.074","-0.049","4"
"39","25","2006-01-01","-0.06975","-0.075","-0.054","4"
"39","25","2006-01-02","-0.062","-0.07","-0.048","4"
"39","25","2006-01-03","-0.062","-0.065","-0.061","4"
"39","25","2006-01-04","-0.05833","-0.061","-0.053","3"
"39","25","2006-01-05","-0.05525","-0.06","-0.05","4"
"39","25","2006-01-06","-0.05975","-0.061","-0.056","4"
"39","25","2006-01-07","-0.06325","-0.066","-0.061","4"
"39","25","2006-01-08","-0.071","-0.081","-0.058","4"
"39","25","2006-01-09","-0.066","-0.069","-0.061","4"
"39","25","2006-01-10","-0.067","-0.07","-0.061","3"
"39","25","2006-01-11","-0.069","-0.075","-0.065","4"
"39","25","2006-01-12","-0.0715","-0.075","-0.067","4"
"39","25","2006-01-13","-0.0655","-0.07","-0.061","4"
"39","25","2006-01-14","-0.0715","-0.074","-0.07","4"
"39","25","2006-01-15","-0.05933","-0.061","-0.056","3"
"39","25","2006-01-16","-0.05825","-0.077","-0.05","4"
"39","25","2006-01-17","-0.0635","-0.076","-0.052","4"
"39","25","2006-01-18","-0.058","-0.075","-0.049","4"
"39","25","2006-01-19","-0.064","-0.075","-0.052","4"
"39","25","2006-01-20","-0.06233","-0.064","-0.059","3"
"39","25","2006-01-21","-0.058","-0.07","-0.049","4"
"39","25","2006-01-22","-0.0645","-0.066","-0.061","4"
"39","25","2006-01-23","-0.065","-0.069","-0.061","4"
"39","25","2006-01-24","-0.06375","-0.066","-0.061","4"
"39","25","2006-01-25","-0.068","-0.08","-0.054","3"
"39","25","2006-01-26","-0.068","-0.076","-0.064","4"
"39","25","2006-01-27","-0.066","-0.074","-0.058","4"
"39","25","2006-01-28","-0.06675","-0.075","-0.058","4"
"39","25","2006-01-29","-0.072","-0.08","-0.062","4"
"39","25","2006-01-30","-0.06","-0.075","-0.051","3"
"39","25","2006-01-31","-0.05625","-0.064","-0.049","4"
"39","25","2006-02-01","-0.058","-0.064","-0.054","4"
"39","25","2006-02-02","-0.05375","-0.054","-0.053","4"
"39","25","2006-02-03","-0.056","-0.076","-0.049","4"
"39","25","2006-02-04","-0.07325","-0.078","-0.07","4"
"39","25","2006-02-05","-0.06533","-0.07","-0.061","3"
"39","25","2006-02-06","-0.0685","-0.074","-0.064","4"
"39","25","2006-02-07","-0.06525","-0.075","-0.054","4"
"39","25","2006-02-08","-0.054","-0.066","-0.049","4"
"39","25","2006-02-09","-0.063","-0.068","-0.061","4"
"39","25","2006-02-10","-0.057","-0.061","-0.05","4"
"39","25","2006-02-11","-0.05267","-0.056","-0.05","3"
"39","25","2006-02-12","-0.05675","-0.066","-0.05","4"
"39","25","2006-02-13","-0.064","-0.07","-0.06","4"
"39","25","2006-02-14","-0.0615","-0.07","-0.054","4"
"39","25","2006-02-15","-0.05375","-0.058","-0.049","4"
"39","25","2006-02-16","-0.064","-0.072","-0.054","3"
"39","25","2006-02-17","-0.06475","-0.077","-0.053","4"
"39","25","2006-02-18","-0.0665","-0.076","-0.054","4"
"39","25","2006-02-19","-0.0635","-0.07","-0.055","4"
"39","25","2006-02-20","-0.0635","-0.075","-0.05","4"
"39","25","2006-02-21","-0.06667","-0.08","-0.059","3"
"39","25","2006-02-22","-0.067","-0.068","-0.066","4"
"39","25","2006-02-23","-0.06175","-0.066","-0.055","4"
"39","25","2006-02-24","-0.0605","-0.064","-0.056","4"
"39","25","2006-02-25","-0.07225","-0.08","-0.067","4"
"39","25","2006-02-26","-0.06333","-0.07","-0.057","3"
"39","25","2006-02-27","-0.0565","-0.06","-0.05","4"
"39","25","2006-02-28","-0.061","-0.076","-0.054","4"
"39","25","2006-03-01","-0.054","-0.061","-0.05","4"
"39","25","2006-03-02","-0.069","-0.081","-0.056","4"
"39","25","2006-03-03","-0.061","-0.08","-0.05","4"
"39","25","2006-03-04","-0.05967","-0.066","-0.049","3"
"39","25","2006-03-05","-0.065","-0.074","-0.058","4"
"39","25","2006-03-06","-0.071","-0.081","-0.054","4"
"39","25","2006-03-07","-0.057","-0.076","-0.05","4"
"39","25","2006-03-08","-0.06475","-0.071","-0.061","4"
"39","25","2006-03-09","-0.053","-0.059","-0.047","3"
"39","25","2006-03-10","-0.066","-0.08","-0.057","4"
"39","25","2006-03-11","-0.059","-0.061","-0.055","4"
"39","25","2006-03-12","-0.059","-0.065","-0.05","4"
"39","25","2006-03-13","-0.0675","-0.08","-0.062","4"
"39","25","2006-03-14","-0.06875","-0.074","-0.065","4"
"39","25","2006-03-15","-0.06333","-0.078","-0.047","3"
"39","25","2006-03-16","-0.06225","-0.072","-0.05","4"
"39","25","2006-03-17","-0.059","-0.066","-0.052","4"
"39","25","2006-03-18","-0.05975","-0.069","-0.051","4"
"39","25","2006-03-19","-0.06475","-0.075","-0.055","4"
"39","25","2006-03-20","-0.06475","-0.075","-0.053","4"
"39","25","2006-03-21","-0.06333","-0.075","-0.054","3"
"39","25","2006-03-22","-0.063","-0.08","-0.053","4"
"39","25","2006-03-23","-0.07","-0.08","-0.057","4"
"39","25","2006-03-24","-0.06425","-0.078","-0.051","4"
"39","25","2006-03-25","-0.06575","-0.08","-0.049","4"
"39","25","2006-03-26","-0.063","-0.072","-0.045","4"
"39","25","2006-03-27","-0.05767","-0.069","-0.042","3"
"39","25","2006-03-28","-0.063","-0.069","-0.055","4"
"39","25","2006-03-29","-0.06475","-0.074","-0.049","4"
"39","25","2006-03-30","-0.059","-0.075","-0.049","4"
"39","25","2006-03-31","-0.0695","-0.073","-0.065","4"
"39","25","2006-04-01","-0.05767","-0.066","-0.049","3"
"39","25","2006-04-02","-0.05875","-0.062","-0.054","4"
"39","25","2006-04-03","-0.06325","-0.08","-0.054","4"
"39","25","2006-04-04","-0.062","-0.07","-0.053","4"
"39","25","2006-04-05","-0.062","-0.073","-0.053","4"
"39","25","2006-04-06","-0.062","-0.08","-0.053","4"
"39","25","2006-04-07","-0.06633","-0.075","-0.061","3"
"39","25","2006-04-08","-0.064","-0.08","-0.049","4"
"39","25","2006-04-09","-0.07025","-0.08","-0.059","4"
"39","25","2006-04-10","-0.0645","-0.079","-0.055","4"
"39","25","2006-04-11","-0.0705","-0.08","-0.064","4"
"39","25","2006-04-12","-0.066","-0.074","-0.05","3"
"39","25","2006-04-13","-0.07","-0.079","-0.056","4"
"39","25","2006-04-14","-0.0645","-0.068","-0.062","4"
"39","25","2006-04-15","-0.06425","-0.074","-0.038","4"
"39","25","2006-04-16","-0.0635","-0.071","-0.052","4"
"39","25","2006-04-17","-0.07133","-0.08","-0.063","3"
"39","25","2006-04-18","-0.058","-0.061","-0.053","4"
"39","25","2006-04-19","-0.0655","-0.08","-0.054","4"
"39","25","2006-04-20","-0.0695","-0.08","-0.058","4"
"39","25","2006-04-21","-0.058","-0.074","-0.045","4"
"39","25","2006-04-22","-0.06","-0.072","-0.05","3"
"39","25","2006-04-23","-0.06325","-0.072","-0.05","4"
"39","25","2006-04-24","-0.0625","-0.072","-0.049","4"
"39","25","2006-04-25","-0.0645","-0.069","-0.059","4"
"39","25","2006-04-26","-0.05875","-0.069","-0.044","4"
"39","25","2006-04-27","-0.06333","-0.069","-0.055","3"
"39","25","2006-04-28","-0.0625","-0.069","-0.053","4"
"39","25","2006-04-29","-0.05475","-0.064","-0.044","4"
"39","25","2006-04-30","-0.0625","-0.072","-0.05","4"
"39","25","2006-05-01","-0.0565","-0.08","-0.043","4"
"39","25","2006-05-02","-0.05933","-0.073","-0.046","3"
"39","25","2006-05-03","-0.0615","-0.072","-0.051","4"
"39","25","2006-05-04","-0.06525","-0.072","-0.056","4"
"39","25","2006-05-05","-0.0645","-0.073","-0.057","4"
"39","25","2006-05-06","-0.06575","-0.077","-0.051","4"
"39","25","2006-05-07","-0.05925","-0.072","-0.047","4"
"39","25","2006-05-08","-0.064","-0.069","-0.058","3"
"39","25","2006-05-09","-0.0665","-0.077","-0.054","4"
"39","25","2006-05-10","-0.0645","-0.08","-0.051","4"
"39","25","2006-05-11","-0.0585","-0.069","-0.05","4"
"39","25","2006-05-12","-0.0675","-0.072","-0.062","4"
"39","25","2006-05-13","-0.06825","-0.072","-0.063","4"
"39","25","2006-05-14","-0.069","-0.072","-0.066","3"
"39","25","2006-05-15","-0.06975","-0.074","-0.064","4"
"39","25","2006-05-16","-0.06925","-0.078","-0.06","4"
"39","25","2006-05-17","-0.07475","-0.078","-0.07","4"
"39","25","2006-05-18","-0.05825","-0.069","-0.05","4"
"39","25","2006-05-19","-0.07025","-0.078","-0.056","4"
"39","25","2006-05-20","-0.07","-0.079","-0.062","3"
"39","25","2006-05-21","-0.065","-0.073","-0.053","4"
"39","25","2006-05-22","-0.06525","-0.069","-0.061","4"
"39","25","2006-05-23","-0.07025","-0.081","-0.056","4"
"39","25","2006-05-24","-0.0625","-0.069","-0.056","4"
"39","25","2006-05-25","-0.069","-0.074","-0.065","3"
"39","25","2006-05-26","-0.063","-0.069","-0.05","4"
"39","25","2006-05-27","-0.066","-0.078","-0.051","4"
"39","25","2006-05-28","-0.06575","-0.078","-0.05","4"
"39","25","2006-05-29","-0.06575","-0.078","-0.05","4"
"39","25","2006-05-30","-0.0605","-0.073","-0.05","4"
"39","25","2006-05-31","-0.07567","-0.079","-0.073","3"
"39","25","2006-06-01","-0.07575","-0.08","-0.069","4"
"39","25","2006-06-02","-0.075","-0.08","-0.069","4"
"39","25","2006-06-03","-0.06675","-0.079","-0.054","4"
"39","25","2006-06-04","-0.06525","-0.078","-0.059","4"
"39","25","2006-06-05","-0.067","-0.083","-0.059","4"
"39","25","2006-06-06","-0.06033","-0.064","-0.057","3"
"39","25","2006-06-07","-0.06875","-0.08","-0.06","4"
"39","25","2006-06-08","-0.069","-0.081","-0.059","4"
"39","25","2006-06-09","-0.06525","-0.069","-0.062","4"
"39","25","2006-06-10","-0.0705","-0.072","-0.069","4"
"39","25","2006-06-11","-0.05833","-0.071","-0.049","3"
"39","25","2006-06-12","-0.066","-0.078","-0.051","4"
"39","25","2006-06-13","-0.0595","-0.078","-0.051","4"
"39","25","2006-06-14","-0.06","-0.078","-0.053","4"
"39","25","2006-06-15","-0.06325","-0.079","-0.056","4"
"39","25","2006-06-16","-0.05967","-0.072","-0.051","3"
"39","25","2006-06-17","-0.05875","-0.073","-0.05","4"
"39","25","2006-06-18","-0.0665","-0.08","-0.053","4"
"39","25","2006-06-19","-0.058","-0.074","-0.051","4"
"39","25","2006-06-20","-0.05525","-0.062","-0.051","4"
"39","25","2006-06-21","-0.05467","-0.062","-0.051","3"
"39","25","2006-06-22","-0.06475","-0.074","-0.057","4"
"39","25","2006-06-23","-0.059","-0.074","-0.05","4"
"39","25","2006-06-24","-0.062","-0.072","-0.057","4"
"39","25","2006-06-25","-0.067","-0.077","-0.057","4"
"39","25","2006-06-26","-0.06167","-0.077","-0.051","3"
"39","25","2006-06-27","-0.0595","-0.073","-0.051","4"
"39","25","2006-06-28","-0.066","-0.074","-0.054","4"
"39","25","2006-06-29","-0.0665","-0.08","-0.053","4"
"39","25","2006-06-30","-0.06475","-0.078","-0.053","4"
"39","25","2006-07-01","-0.06033","-0.078","-0.051","3"
"39","25","2006-07-02","-0.054","-0.058","-0.051","4"
"39","25","2006-07-03","-0.062","-0.077","-0.053","4"
"39","25","2006-07-04","-0.0605","-0.072","-0.051","4"
"39","25","2006-07-05","-0.06175","-0.077","-0.051","4"
"39","25","2006-07-06","-0.05767","-0.062","-0.053","3"
"39","25","2006-07-07","-0.066","-0.08","-0.053","4"
"39","25","2006-07-08","-0.05625","-0.062","-0.052","4"
"39","25","2006-07-09","-0.0635","-0.078","-0.051","4"
"39","25","2006-07-10","-0.06125","-0.081","-0.053","4"
"39","25","2006-07-11","-0.0625","-0.082","-0.051","4"
"39","25","2006-07-12","-0.06667","-0.079","-0.057","3"
"39","25","2006-07-13","-0.06375","-0.077","-0.053","4"
"39","25","2006-07-14","-0.05975","-0.078","-0.051","4"
"39","25","2006-07-15","-0.06325","-0.082","-0.053","4"
"39","25","2006-07-16","-0.05625","-0.062","-0.051","4"
"39","25","2006-07-17","-0.0555","-0.062","-0.051","4"
"39","25","2006-07-18","-0.05267","-0.054","-0.052","3"
"39","25","2006-07-19","-0.0635","-0.082","-0.053","4"
"39","25","2006-07-20","-0.0585","-0.064","-0.051","4"
"39","25","2006-07-21","-0.0655","-0.072","-0.061","4"
"39","25","2006-07-22","-0.064","-0.082","-0.056","4"
"39","25","2006-07-23","-0.06433","-0.072","-0.057","3"
"39","25","2006-07-24","-0.05675","-0.059","-0.053","4"
"39","25","2006-07-25","-0.07075","-0.082","-0.057","4"
"39","25","2006-07-26","-0.0585","-0.064","-0.051","4"
"39","25","2006-07-27","-0.0575","-0.061","-0.055","4"
"39","25","2006-07-28","-0.04767","-0.055","-0.037","3"
"39","25","2006-07-29","-0.0515","-0.062","-0.037","4"
"39","25","2006-07-30","-0.05275","-0.057","-0.051","4"
"39","25","2006-07-31","-0.066","-0.082","-0.055","4"
"39","25","2006-08-01","-0.06075","-0.063","-0.057","4"
"39","25","2006-08-02","-0.0685","-0.08","-0.055","4"
"39","25","2006-08-03","-0.07633","-0.078","-0.073","3"
"39","25","2006-08-04","-0.061","-0.069","-0.053","4"
"39","25","2006-08-05","-0.067","-0.073","-0.061","4"
"39","25","2006-08-06","-0.0655","-0.073","-0.058","4"
"39","25","2006-08-07","-0.06575","-0.078","-0.053","4"
"39","25","2006-08-08","-0.06767","-0.076","-0.062","3"
"39","25","2006-08-09","-0.07325","-0.08","-0.062","4"
"39","25","2006-08-10","-0.06675","-0.074","-0.062","4"
"39","25","2006-08-11","-0.06275","-0.073","-0.053","4"
"39","25","2006-08-12","-0.067","-0.073","-0.053","4"
"39","25","2006-08-13","-0.07025","-0.079","-0.062","4"
"39","25","2006-08-14","-0.06633","-0.078","-0.057","3"
"39","25","2006-08-15","-0.06475","-0.069","-0.062","4"
"39","25","2006-08-16","-0.065","-0.076","-0.053","4"
"39","25","2006-08-17","-0.07","-0.082","-0.058","4"
"39","25","2006-08-18","-0.0735","-0.082","-0.062","4"
"39","25","2006-08-19","-0.06833","-0.082","-0.061","3"
"39","25","2006-08-20","-0.06375","-0.078","-0.053","4"
"39","25","2006-08-21","-0.07075","-0.076","-0.062","4"
"39","25","2006-08-22","-0.07425","-0.078","-0.072","4"
"39","25","2006-08-23","-0.07475","-0.078","-0.072","4"
"39","25","2006-08-24","-0.06433","-0.083","-0.053","3"
"39","25","2006-08-25","-0.06925","-0.074","-0.062","4"
"39","25","2006-08-26","-0.06675","-0.074","-0.062","4"
"39","25","2006-08-27","-0.065","-0.074","-0.053","4"
"39","25","2006-08-28","-0.0685","-0.078","-0.057","4"
"39","25","2006-08-29","-0.067","-0.074","-0.057","4"
"39","25","2006-08-30","-0.06467","-0.079","-0.052","3"
"39","25","2006-08-31","-0.06425","-0.072","-0.059","4"
"39","25","2006-09-01","-0.0675","-0.073","-0.051","4"
"39","25","2006-09-02","-0.07175","-0.081","-0.053","4"
"39","25","2006-09-03","-0.063","-0.072","-0.056","4"
"39","25","2006-09-04","-0.05633","-0.061","-0.051","3"
"39","25","2006-09-05","-0.058","-0.062","-0.051","4"
"39","25","2006-09-06","-0.06475","-0.075","-0.06","4"
"39","25","2006-09-07","-0.06875","-0.082","-0.057","4"
"39","25","2006-09-08","-0.05725","-0.064","-0.051","4"
"39","25","2006-09-09","-0.079","-0.082","-0.077","3"
"39","25","2006-09-10","-0.0645","-0.082","-0.051","4"
"39","25","2006-09-11","-0.07075","-0.078","-0.057","4"
"39","25","2006-09-12","-0.07575","-0.083","-0.072","4"
"39","25","2006-09-13","-0.0725","-0.079","-0.066","4"
"39","25","2006-09-14","-0.06267","-0.078","-0.053","3"
"39","25","2006-09-15","-0.0665","-0.078","-0.053","4"
"39","25","2006-09-16","-0.07225","-0.078","-0.066","4"
"39","25","2006-09-17","-0.07525","-0.083","-0.057","4"
"39","25","2006-09-18","-0.06675","-0.078","-0.055","4"
"39","25","2006-09-19","-0.06725","-0.078","-0.056","4"
"39","25","2006-09-20","-0.07","-0.072","-0.069","3"
"39","25","2006-09-21","-0.07475","-0.077","-0.072","4"
"39","25","2006-09-22","-0.06975","-0.078","-0.052","4"
"39","25","2006-09-23","-0.05975","-0.081","-0.051","4"
"39","25","2006-09-24","-0.06575","-0.083","-0.053","4"
"39","25","2006-09-25","-0.07833","-0.079","-0.078","3"
"39","25","2006-09-26","-0.07175","-0.083","-0.053","4"
"39","25","2006-09-27","-0.07025","-0.074","-0.062","4"
"39","25","2006-09-28","-0.07","-0.073","-0.066","4"
"39","25","2006-09-29","-0.06675","-0.078","-0.053","4"
"39","25","2006-09-30","-0.06","-0.073","-0.053","3"
"39","25","2006-10-01","-0.067","-0.078","-0.055","4"
"39","25","2006-10-02","-0.0685","-0.083","-0.053","4"
"39","25","2006-10-03","-0.067","-0.082","-0.053","4"
"39","25","2006-10-04","-0.072","-0.078","-0.064","4"
"39","25","2006-10-05","-0.073","-0.082","-0.059","3"
"39","25","2006-10-06","-0.069","-0.085","-0.053","4"
"39","25","2006-10-07","-0.066","-0.078","-0.054","4"
"39","25","2006-10-08","-0.06075","-0.064","-0.056","4"
"39","25","2006-10-09","-0.06375","-0.071","-0.053","4"
"39","25","2006-10-10","-0.06133","-0.069","-0.052","3"
"39","25","2006-10-11","-0.06725","-0.076","-0.058","4"
"39","25","2006-10-12","-0.077","-0.083","-0.072","4"
"39","25","2006-10-13","-0.0705","-0.077","-0.063","4"
"39","25","2006-10-14","-0.0705","-0.073","-0.065","4"
"39","25","2006-10-15","-0.06733","-0.075","-0.058","3"
"39","25","2006-10-16","-0.065","-0.069","-0.054","4"
"39","25","2006-10-17","-0.0645","-0.069","-0.053","4"
"39","25","2006-10-18","-0.06525","-0.073","-0.054","4"
"39","25","2006-10-19","-0.07125","-0.073","-0.066","4"
"39","25","2006-10-20","-0.07133","-0.073","-0.068","3"
"39","25","2006-10-21","-0.07025","-0.074","-0.065","4"
"39","25","2006-10-22","-0.068","-0.072","-0.064","4"
"39","25","2006-10-23","-0.0725","-0.077","-0.069","4"
"39","25","2006-10-24","-0.07525","-0.078","-0.073","4"
"39","25","2006-10-25","-0.074","-0.08","-0.069","3"
"39","25","2006-10-26","-0.06225","-0.073","-0.053","4"
"39","25","2006-10-27","-0.07075","-0.078","-0.054","4"
"39","25","2006-10-28","-0.079","-0.082","-0.078","4"
"39","25","2006-10-29","-0.08","-0.083","-0.078","4"
"39","25","2006-10-30","-0.072","-0.074","-0.069","3"
"39","25","2006-10-31","-0.0735","-0.078","-0.069","4"
"39","25","2006-11-01","-0.0755","-0.087","-0.069","4"
"39","25","2006-11-02","-0.06525","-0.074","-0.061","4"
"39","25","2006-11-03","-0.0625","-0.065","-0.061","4"
"39","25","2006-11-04","-0.06925","-0.08","-0.061","4"
"39","25","2006-11-05","-0.066","-0.08","-0.059","3"
"39","25","2006-11-06","-0.0635","-0.069","-0.058","4"
"39","25","2006-11-07","-0.06925","-0.072","-0.067","4"
"39","25","2006-11-08","-0.06575","-0.069","-0.064","4"
"39","25","2006-11-09","-0.06525","-0.073","-0.059","4"
"39","25","2006-11-10","-0.06667","-0.085","-0.056","3"
"39","25","2006-11-11","-0.0715","-0.085","-0.059","4"
"39","25","2006-11-12","-0.06925","-0.085","-0.064","4"
"39","25","2006-11-13","-0.0725","-0.082","-0.059","4"
"39","25","2006-11-14","-0.0715","-0.074","-0.069","4"
"39","25","2006-11-15","-0.06067","-0.064","-0.059","3"
"39","25","2006-11-16","-0.064","-0.069","-0.059","4"
"39","25","2006-11-17","-0.06575","-0.069","-0.062","4"
"39","25","2006-11-18","-0.0675","-0.074","-0.064","4"
"39","25","2006-11-19","-0.0655","-0.08","-0.059","4"
"39","25","2006-11-20","-0.073","-0.08","-0.059","3"
"39","25","2006-11-21","-0.072","-0.085","-0.059","4"
"39","25","2006-11-22","-0.07225","-0.085","-0.054","4"
"39","25","2006-11-23","-0.06775","-0.08","-0.058","4"
"39","25","2006-11-24","-0.071","-0.085","-0.064","4"
"39","25","2006-11-25","-0.072","-0.078","-0.069","3"
"39","25","2006-11-26","-0.06375","-0.066","-0.061","4"
"39","25","2006-11-27","-0.06225","-0.064","-0.061","4"
"39","25","2006-11-28","-0.06025","-0.064","-0.059","4"
"39","25","2006-11-29","-0.062","-0.085","-0.054","4"
"39","25","2006-11-30","-0.08233","-0.085","-0.08","3"
"39","25","2006-12-01","-0.0685","-0.082","-0.054","4"
"39","25","2006-12-02","-0.07725","-0.085","-0.054","4"
"39","25","2006-12-03","-0.075","-0.085","-0.064","4"
"39","25","2006-12-04","-0.0615","-0.064","-0.059","4"
"39","25","2006-12-05","-0.06933","-0.073","-0.066","3"
"39","25","2006-12-06","-0.06575","-0.071","-0.064","4"
"39","25","2006-12-07","-0.06375","-0.068","-0.059","4"
"39","25","2006-12-08","-0.06525","-0.073","-0.06","4"
"39","25","2006-12-09","-0.076","-0.086","-0.058","4"
"39","25","2006-12-10","-0.06833","-0.074","-0.061","3"
"39","25","2006-12-11","-0.06975","-0.081","-0.059","4"
"39","25","2006-12-12","-0.071","-0.085","-0.054","4"
"39","25","2006-12-13","-0.07475","-0.085","-0.059","4"
"39","25","2006-12-14","-0.06675","-0.085","-0.054","4"
"39","25","2006-12-15","-0.06767","-0.085","-0.059","3"
"39","25","2006-12-16","-0.07175","-0.085","-0.058","4"
"39","25","2006-12-17","-0.07175","-0.084","-0.059","4"
"39","25","2006-12-18","-0.0785","-0.084","-0.07","4"
"39","25","2006-12-19","-0.06675","-0.07","-0.065","4"
"39","25","2006-12-20","-0.068","-0.07","-0.065","3"
"39","25","2006-12-21","-0.074","-0.077","-0.07","4"
"39","25","2006-12-22","-0.06925","-0.07","-0.067","4"
"39","25","2006-12-23","-0.07875","-0.08","-0.077","4"
"39","25","2006-12-24","-0.08375","-0.085","-0.08","4"
"39","25","2006-12-25","-0.06567","-0.085","-0.054","3"
"39","25","2006-12-26","-0.08125","-0.084","-0.08","4"
"39","25","2006-12-27","-0.0825","-0.085","-0.08","4"
"39","25","2006-12-28","-0.07825","-0.08","-0.075","4"
"39","25","2006-12-29","-0.0805","-0.082","-0.08","4"
"39","25","2006-12-30","-0.07067","-0.08","-0.057","3"
"39","25","2006-12-31","-0.06175","-0.065","-0.059","4"
"39","25","2007-01-01","-0.07025","-0.088","-0.064","4"
"39","25","2007-01-02","-0.072","-0.076","-0.067","4"
"39","25","2007-01-03","-0.071","-0.083","-0.065","4"
"39","25","2007-01-04","-0.06225","-0.068","-0.058","4"
"39","25","2007-01-05","-0.073","-0.085","-0.059","3"
"39","25","2007-01-06","-0.072","-0.085","-0.059","4"
"39","25","2007-01-07","-0.073","-0.085","-0.058","4"
"39","25","2007-01-08","-0.078","-0.085","-0.063","4"
"39","25","2007-01-09","-0.074","-0.085","-0.064","4"
"39","25","2007-01-10","-0.065","-0.067","-0.064","3"
"39","25","2007-01-11","-0.0685","-0.085","-0.059","4"
"39","25","2007-01-12","-0.0635","-0.069","-0.059","4"
"39","25","2007-01-13","-0.0685","-0.069","-0.067","4"
"39","25","2007-01-14","-0.06375","-0.069","-0.058","4"
"39","25","2007-01-15","-0.08","-0.08","-0.08","3"
"39","25","2007-01-16","-0.0715","-0.089","-0.058","4"
"39","25","2007-01-17","-0.078","-0.08","-0.075","4"
"39","25","2007-01-18","-0.0745","-0.085","-0.069","4"
"39","25","2007-01-19","-0.0715","-0.073","-0.069","4"
"39","25","2007-01-20","-0.06467","-0.072","-0.053","3"
"39","25","2007-01-21","-0.06875","-0.085","-0.061","4"
"39","25","2007-01-22","-0.07","-0.08","-0.059","4"
"39","25","2007-01-23","-0.081","-0.09","-0.064","4"
"39","25","2007-01-24","-0.07775","-0.088","-0.069","4"
"39","25","2007-01-25","-0.0665","-0.072","-0.061","4"
"39","25","2007-01-26","-0.08167","-0.091","-0.072","3"
"39","25","2007-01-27","-0.06825","-0.072","-0.061","4"
"39","25","2007-01-28","-0.0715","-0.08","-0.061","4"
"39","25","2007-01-29","-0.08075","-0.085","-0.073","4"
"39","25","2007-01-30","-0.0715","-0.085","-0.058","4"
"39","25","2007-01-31","-0.08167","-0.085","-0.08","3"
"39","25","2007-02-01","-0.0745","-0.085","-0.064","4"
"39","25","2007-02-02","-0.08775","-0.089","-0.085","4"
"39","25","2007-02-03","-0.07725","-0.085","-0.054","4"
"39","25","2007-02-04","-0.08375","-0.085","-0.08","4"
"39","25","2007-02-05","-0.062","-0.064","-0.059","3"
"39","25","2007-02-06","-0.081","-0.085","-0.075","4"
"39","25","2007-02-07","-0.073","-0.084","-0.063","4"
"39","25","2007-02-08","-0.07825","-0.085","-0.069","4"
"39","25","2007-02-09","-0.07925","-0.08","-0.077","4"
"39","25","2007-02-10","-0.07733","-0.082","-0.07","3"
"39","25","2007-02-11","-0.07425","-0.085","-0.061","4"
"39","25","2007-02-12","-0.0745","-0.085","-0.064","4"
"39","25","2007-02-13","-0.07525","-0.087","-0.058","4"
"39","25","2007-02-14","-0.07775","-0.088","-0.07","4"
"39","25","2007-02-15","-0.078","-0.088","-0.061","3"
"39","25","2007-02-16","-0.07475","-0.085","-0.064","4"
"39","25","2007-02-17","-0.079","-0.085","-0.072","4"
"39","25","2007-02-18","-0.07525","-0.086","-0.065","4"
"39","25","2007-02-19","-0.07675","-0.084","-0.061","4"
"39","25","2007-02-20","-0.0795","-0.093","-0.07","4"
"39","25","2007-02-21","-0.07533","-0.084","-0.067","3"
"39","25","2007-02-22","-0.07475","-0.085","-0.064","4"
"39","25","2007-02-23","-0.07325","-0.075","-0.07","4"
"39","25","2007-02-24","-0.07275","-0.085","-0.062","4"
"39","25","2007-02-25","-0.07075","-0.075","-0.064","4"
"39","25","2007-02-26","-0.07533","-0.088","-0.064","3"
"39","25","2007-02-27","-0.0715","-0.077","-0.064","4"
"39","25","2007-02-28","-0.07325","-0.081","-0.066","4"
"39","25","2007-03-01","-0.07725","-0.085","-0.069","4"
"39","25","2007-03-02","-0.065","-0.073","-0.059","4"
"39","25","2007-03-03","-0.06767","-0.073","-0.064","3"
"39","25","2007-03-04","-0.0785","-0.085","-0.069","4"
"39","25","2007-03-05","-0.0815","-0.085","-0.074","4"
"39","25","2007-03-06","-0.07775","-0.081","-0.07","4"
"39","25","2007-03-07","-0.08275","-0.09","-0.074","4"
"39","25","2007-03-08","-0.07567","-0.085","-0.069","3"
"39","25","2007-03-09","-0.076","-0.082","-0.072","4"
"39","25","2007-03-10","-0.07875","-0.094","-0.064","4"
"39","25","2007-03-11","-0.074","-0.083","-0.067","4"
"39","25","2007-03-12","-0.07075","-0.082","-0.06","4"
"39","25","2007-03-13","-0.07325","-0.085","-0.061","4"
"39","25","2007-03-14","-0.06933","-0.085","-0.061","3"
"39","25","2007-03-15","-0.073","-0.088","-0.058","4"
"39","25","2007-03-16","-0.08175","-0.091","-0.061","4"
"39","25","2007-03-17","-0.07875","-0.085","-0.061","4"
"39","25","2007-03-18","-0.0695","-0.083","-0.064","4"
"39","25","2007-03-19","-0.08333","-0.093","-0.072","3"
"39","25","2007-03-20","-0.081","-0.091","-0.065","4"
"39","25","2007-03-21","-0.0865","-0.091","-0.083","4"
"39","25","2007-03-22","-0.072","-0.081","-0.062","4"
"39","25","2007-03-23","-0.06625","-0.071","-0.061","4"
"39","25","2007-03-24","-0.08333","-0.091","-0.078","3"
"39","25","2007-03-25","-0.07225","-0.082","-0.064","4"
"39","25","2007-03-26","-0.07675","-0.083","-0.064","4"
"39","25","2007-03-27","-0.07925","-0.082","-0.075","4"
"39","25","2007-03-28","-0.069","-0.072","-0.064","4"
"39","25","2007-03-29","-0.06767","-0.075","-0.063","3"
"39","25","2007-03-30","-0.07775","-0.084","-0.07","4"
"39","25","2007-03-31","-0.07675","-0.084","-0.063","4"
"39","25","2007-04-01","-0.082","-0.084","-0.08","4"
"39","25","2007-04-02","-0.0805","-0.085","-0.072","4"
"39","25","2007-04-03","-0.08067","-0.085","-0.077","3"
"39","25","2007-04-04","-0.08375","-0.085","-0.08","4"
"39","25","2007-04-05","-0.07375","-0.08","-0.069","4"
"39","25","2007-04-06","-0.0795","-0.089","-0.072","4"
"39","25","2007-04-07","-0.079","-0.09","-0.063","4"
"39","25","2007-04-08","-0.078","-0.088","-0.072","3"
"39","25","2007-04-09","-0.078","-0.088","-0.072","4"
"39","25","2007-04-10","-0.08025","-0.09","-0.069","4"
"39","25","2007-04-11","-0.08225","-0.094","-0.072","4"
"39","25","2007-04-12","-0.06875","-0.077","-0.062","4"
"39","25","2007-04-13","-0.0715","-0.081","-0.064","4"
"39","25","2007-04-14","-0.07533","-0.081","-0.064","3"
"39","25","2007-04-15","-0.07425","-0.082","-0.064","4"
"39","25","2007-04-16","-0.07325","-0.082","-0.069","4"
"39","25","2007-04-17","-0.07475","-0.082","-0.069","4"
"39","25","2007-04-18","-0.07425","-0.088","-0.068","4"
"39","25","2007-04-19","-0.0785","-0.09","-0.066","4"
"39","25","2007-04-20","-0.07767","-0.082","-0.069","3"
"39","25","2007-04-21","-0.07275","-0.08","-0.065","4"
"39","25","2007-04-22","-0.07475","-0.082","-0.066","4"
"39","25","2007-04-23","-0.07575","-0.082","-0.069","4"
"39","25","2007-04-24","-0.074","-0.082","-0.069","4"
"39","25","2007-04-25","-0.07975","-0.088","-0.069","4"
"39","25","2007-04-26","-0.07167","-0.073","-0.07","3"
"39","25","2007-04-27","-0.0715","-0.074","-0.069","4"
"39","25","2007-04-28","-0.07275","-0.076","-0.068","4"
"39","25","2007-04-29","-0.07825","-0.085","-0.072","4"
"39","25","2007-04-30","-0.074","-0.094","-0.066","4"
"39","25","2007-05-01","-0.07533","-0.092","-0.065","3"
"39","25","2007-05-02","-0.076","-0.088","-0.069","4"
"39","25","2007-05-03","-0.0815","-0.09","-0.062","4"
"39","25","2007-05-04","-0.08175","-0.099","-0.064","4"
"39","25","2007-05-05","-0.0815","-0.09","-0.069","4"
"39","25","2007-05-06","-0.06875","-0.077","-0.062","4"
"39","25","2007-05-07","-0.08533","-0.094","-0.072","3"
"39","25","2007-05-08","-0.076","-0.088","-0.071","4"
"39","25","2007-05-09","-0.0715","-0.075","-0.066","4"
"39","25","2007-05-10","-0.076","-0.082","-0.069","4"
"39","25","2007-05-11","-0.07075","-0.076","-0.062","4"
"39","25","2007-05-12","-0.074","-0.077","-0.072","3"
"39","25","2007-05-13","-0.07725","-0.088","-0.071","4"
"39","25","2007-05-14","-0.0805","-0.088","-0.078","4"
"39","25","2007-05-15","-0.0735","-0.078","-0.069","4"
"39","25","2007-05-16","-0.07975","-0.089","-0.068","4"
"39","25","2007-05-17","-0.0815","-0.094","-0.066","4"
"39","25","2007-05-18","-0.07933","-0.094","-0.072","3"
"39","25","2007-05-19","-0.074","-0.082","-0.069","4"
"39","25","2007-05-20","-0.07775","-0.082","-0.073","4"
"39","25","2007-05-21","-0.079","-0.082","-0.074","4"
"39","25","2007-05-22","-0.08125","-0.088","-0.077","4"
"39","25","2007-05-23","-0.076","-0.082","-0.068","3"
"39","25","2007-05-24","-0.083","-0.089","-0.078","4"
"39","25","2007-05-25","-0.0755","-0.083","-0.066","4"
"39","25","2007-05-26","-0.08175","-0.088","-0.078","4"
"39","25","2007-05-27","-0.0825","-0.091","-0.07","4"
"39","25","2007-05-28","-0.07267","-0.08","-0.069","3"
"39","25","2007-05-29","-0.08025","-0.089","-0.06","4"
"39","25","2007-05-30","-0.081","-0.09","-0.072","4"
"39","25","2007-05-31","-0.07075","-0.078","-0.064","4"
"39","25","2007-06-01","-0.07475","-0.082","-0.069","4"
"39","25","2007-06-02","-0.0715","-0.088","-0.06","4"
"39","25","2007-06-03","-0.068","-0.069","-0.066","3"
"39","25","2007-06-04","-0.07775","-0.088","-0.067","4"
"39","25","2007-06-05","-0.079","-0.093","-0.072","4"
"39","25","2007-06-06","-0.07125","-0.081","-0.063","4"
"39","25","2007-06-07","-0.07425","-0.082","-0.068","4"
"39","25","2007-06-08","-0.073","-0.08","-0.068","3"
"39","25","2007-06-09","-0.08125","-0.093","-0.072","4"
"39","25","2007-06-10","-0.07375","-0.078","-0.068","4"
"39","25","2007-06-11","-0.08175","-0.09","-0.072","4"
"39","25","2007-06-12","-0.07225","-0.083","-0.062","4"
"39","25","2007-06-13","-0.071","-0.083","-0.062","3"
"39","25","2007-06-14","-0.0745","-0.08","-0.068","4"
"39","25","2007-06-15","-0.082","-0.084","-0.078","4"
"39","25","2007-06-16","-0.07225","-0.088","-0.063","4"
"39","25","2007-06-17","-0.0765","-0.093","-0.062","4"
"39","25","2007-06-18","-0.07875","-0.083","-0.072","4"
"39","25","2007-06-19","-0.08233","-0.083","-0.082","3"
"39","25","2007-06-20","-0.08475","-0.093","-0.081","4"
"39","25","2007-06-21","-0.0735","-0.088","-0.062","4"
"39","25","2007-06-22","-0.08025","-0.084","-0.071","4"
"39","25","2007-06-23","-0.07125","-0.078","-0.062","4"
"39","25","2007-06-24","-0.07625","-0.083","-0.072","4"
"39","25","2007-06-25","-0.07167","-0.083","-0.066","3"
"39","25","2007-06-26","-0.0725","-0.087","-0.062","4"
"39","25","2007-06-27","-0.08475","-0.094","-0.074","4"
"39","25","2007-06-28","-0.072","-0.088","-0.062","4"
"39","25","2007-06-29","-0.07125","-0.075","-0.065","4"
"39","25","2007-06-30","-0.072","-0.078","-0.066","3"
"39","25","2007-07-01","-0.07725","-0.083","-0.072","4"
"39","25","2007-07-02","-0.0715","-0.083","-0.046","4"
"39","25","2007-07-03","-0.08","-0.091","-0.073","4"
"39","25","2007-07-04","-0.082","-0.089","-0.074","4"
"39","25","2007-07-05","-0.07675","-0.088","-0.067","4"
"39","25","2007-07-06","-0.069","-0.073","-0.062","3"
"39","25","2007-07-07","-0.07925","-0.083","-0.074","4"
"39","25","2007-07-08","-0.07875","-0.088","-0.062","4"
"39","25","2007-07-09","-0.08375","-0.091","-0.074","4"
"39","25","2007-07-10","-0.086","-0.094","-0.069","4"
"39","25","2007-07-11","-0.07425","-0.088","-0.064","4"
"39","25","2007-07-12","-0.06733","-0.072","-0.064","3"
"39","25","2007-07-13","-0.07825","-0.082","-0.073","4"
"39","25","2007-07-14","-0.086","-0.091","-0.082","4"
"39","25","2007-07-15","-0.07725","-0.083","-0.062","4"
"39","25","2007-07-16","-0.0845","-0.091","-0.082","4"
"39","25","2007-07-17","-0.085","-0.088","-0.082","3"
"39","25","2007-07-18","-0.0885","-0.093","-0.082","4"
"39","25","2007-07-19","-0.08175","-0.091","-0.063","4"
"39","25","2007-07-20","-0.07675","-0.09","-0.063","4"
"39","25","2007-07-21","-0.0855","-0.093","-0.082","4"
"39","25","2007-07-22","-0.08567","-0.093","-0.076","3"
"39","25","2007-07-23","-0.0805","-0.085","-0.072","4"
"39","25","2007-07-24","-0.08175","-0.09","-0.066","4"
"39","25","2007-07-25","-0.0765","-0.082","-0.073","4"
"39","25","2007-07-26","-0.079","-0.084","-0.072","4"
"39","25","2007-07-27","-0.08233","-0.083","-0.082","3"
"39","25","2007-07-28","-0.08225","-0.093","-0.072","4"
"39","25","2007-07-29","-0.0795","-0.088","-0.075","4"
"39","25","2007-07-30","-0.0845","-0.093","-0.072","4"
"39","25","2007-07-31","-0.0705","-0.076","-0.068","4"
"39","25","2007-08-01","-0.082","-0.091","-0.073","3"
"39","25","2007-08-02","-0.07475","-0.091","-0.065","4"
"39","25","2007-08-03","-0.08425","-0.088","-0.078","4"
"39","25","2007-08-04","-0.0765","-0.082","-0.073","4"
"39","25","2007-08-05","-0.086","-0.091","-0.082","4"
"39","25","2007-08-06","-0.08433","-0.089","-0.082","3"
"39","25","2007-08-07","-0.0785","-0.093","-0.063","4"
"39","25","2007-08-08","-0.088","-0.093","-0.083","4"
"39","25","2007-08-09","-0.07675","-0.082","-0.069","4"
"39","25","2007-08-10","-0.0765","-0.085","-0.069","4"
"39","25","2007-08-11","-0.07767","-0.093","-0.062","3"
"39","25","2007-08-12","-0.07725","-0.082","-0.074","4"
"39","25","2007-08-13","-0.0735","-0.083","-0.066","4"
"39","25","2007-08-14","-0.07775","-0.083","-0.063","4"
"39","25","2007-08-15","-0.08425","-0.088","-0.076","4"
"39","25","2007-08-16","-0.08567","-0.093","-0.072","3"
"39","25","2007-08-17","-0.0825","-0.085","-0.079","4"
"39","25","2007-08-18","-0.07675","-0.093","-0.066","4"
"39","25","2007-08-19","-0.083","-0.088","-0.078","4"
"39","25","2007-08-20","-0.0775","-0.083","-0.073","4"
"39","25","2007-08-21","-0.07175","-0.075","-0.069","4"
"39","25","2007-08-22","-0.08","-0.088","-0.069","3"
"39","25","2007-08-23","-0.068","-0.073","-0.062","4"
"39","25","2007-08-24","-0.07275","-0.077","-0.069","4"
"39","25","2007-08-25","-0.0825","-0.083","-0.082","4"
"39","25","2007-08-26","-0.085","-0.088","-0.082","4"
"39","25","2007-08-27","-0.072","-0.082","-0.062","3"
"39","25","2007-08-28","-0.0835","-0.092","-0.066","4"
"39","25","2007-08-29","-0.0885","-0.092","-0.086","4"
"39","25","2007-08-30","-0.08325","-0.088","-0.078","4"
"39","25","2007-08-31","-0.07275","-0.078","-0.068","4"
"39","25","2007-09-01","-0.08233","-0.088","-0.073","3"
"39","25","2007-09-02","-0.074","-0.082","-0.07","4"
"39","25","2007-09-03","-0.07725","-0.086","-0.072","4"
"39","25","2007-09-04","-0.08425","-0.096","-0.073","4"
"39","25","2007-09-05","-0.0835","-0.097","-0.069","4"
"39","25","2007-09-06","-0.078","-0.085","-0.073","4"
"39","25","2007-09-07","-0.06333","-0.066","-0.062","3"
"39","25","2007-09-08","-0.0765","-0.093","-0.068","4"
"39","25","2007-09-09","-0.07625","-0.093","-0.069","4"
"39","25","2007-09-10","-0.0705","-0.072","-0.069","4"
"39","25","2007-09-11","-0.07475","-0.082","-0.066","4"
"39","25","2007-09-12","-0.07167","-0.074","-0.069","3"
"39","25","2007-09-13","-0.07325","-0.077","-0.069","4"
"39","25","2007-09-14","-0.075","-0.078","-0.072","4"
"39","25","2007-09-15","-0.076","-0.08","-0.072","4"
"39","25","2007-09-16","-0.0865","-0.093","-0.077","4"
"39","25","2007-09-17","-0.08767","-0.093","-0.078","3"
"39","25","2007-09-18","-0.0805","-0.083","-0.078","4"
"39","25","2007-09-19","-0.08825","-0.093","-0.085","4"
"39","25","2007-09-20","-0.07975","-0.094","-0.062","4"
"39","25","2007-09-21","-0.069","-0.073","-0.065","4"
"39","25","2007-09-22","-0.0715","-0.078","-0.066","4"
"39","25","2007-09-23","-0.069","-0.073","-0.062","3"
"39","25","2007-09-24","-0.073","-0.077","-0.069","4"
"39","25","2007-09-25","-0.08","-0.091","-0.073","4"
"39","25","2007-09-26","-0.08375","-0.096","-0.069","4"
"39","25","2007-09-27","-0.083","-0.088","-0.074","4"
"39","25","2007-09-28","-0.087","-0.093","-0.075","4"
"39","25","2007-09-29","-0.085","-0.09","-0.08","3"
"39","25","2007-09-30","-0.07875","-0.095","-0.062","4"
"39","25","2007-10-01","-0.076","-0.094","-0.069","4"
"39","25","2007-10-02","-0.07275","-0.074","-0.072","4"
"39","25","2007-10-03","-0.0785","-0.093","-0.07","4"
"39","25","2007-10-04","-0.081","-0.085","-0.078","3"
"39","25","2007-10-05","-0.07375","-0.078","-0.068","4"
"39","25","2007-10-06","-0.08575","-0.093","-0.077","4"
"39","25","2007-10-07","-0.08025","-0.095","-0.063","4"
"39","25","2007-10-08","-0.08725","-0.094","-0.069","4"
"39","25","2007-10-09","-0.087","-0.095","-0.083","3"
"39","25","2007-10-10","-0.087","-0.098","-0.077","4"
"39","25","2007-10-11","-0.08725","-0.099","-0.071","4"
"39","25","2007-10-12","-0.08175","-0.094","-0.066","4"
"39","25","2007-10-13","-0.08175","-0.094","-0.069","4"
"39","25","2007-10-14","-0.07967","-0.093","-0.069","3"
"39","25","2007-10-15","-0.0925","-0.103","-0.076","4"
"39","25","2007-10-16","-0.07425","-0.089","-0.069","4"
"39","25","2007-10-17","-0.085","-0.095","-0.069","4"
"39","25","2007-10-18","-0.07425","-0.09","-0.069","4"
"39","25","2007-10-19","-0.08125","-0.091","-0.075","4"
"39","25","2007-10-20","-0.07133","-0.074","-0.07","3"
"39","25","2007-10-21","-0.082","-0.093","-0.07","4"
"39","25","2007-10-22","-0.0865","-0.095","-0.07","4"
"39","25","2007-10-23","-0.08875","-0.095","-0.082","4"
"39","25","2007-10-24","-0.08375","-0.094","-0.068","4"
"39","25","2007-10-25","-0.08733","-0.091","-0.085","3"
"39","25","2007-10-26","-0.078","-0.087","-0.072","4"
"39","25","2007-10-27","-0.082","-0.094","-0.069","4"
"39","25","2007-10-28","-0.0825","-0.094","-0.069","4"
"39","25","2007-10-29","-0.08025","-0.093","-0.069","4"
"39","25","2007-10-30","-0.09467","-0.096","-0.094","3"
"39","25","2007-10-31","-0.091","-0.094","-0.089","4"
"39","25","2007-11-01","-0.0835","-0.099","-0.069","4"
"39","25","2007-11-02","-0.0795","-0.099","-0.073","4"
"39","25","2007-11-03","-0.0775","-0.099","-0.069","4"
"39","25","2007-11-04","-0.08733","-0.095","-0.073","3"
"39","25","2007-11-05","-0.08975","-0.09","-0.089","4"
"39","25","2007-11-06","-0.087","-0.094","-0.08","4"
"39","25","2007-11-07","-0.08125","-0.094","-0.07","4"
"39","25","2007-11-08","-0.08625","-0.089","-0.085","4"
"39","25","2007-11-09","-0.087","-0.096","-0.08","3"
"39","25","2007-11-10","-0.088","-0.096","-0.08","4"
"39","25","2007-11-11","-0.08475","-0.089","-0.08","4"
"39","25","2007-11-12","-0.0825","-0.096","-0.075","4"
"39","25","2007-11-13","-0.0915","-0.1","-0.081","4"
"39","25","2007-11-14","-0.08533","-0.101","-0.07","3"
"39","25","2007-11-15","-0.08675","-0.091","-0.081","4"
"39","25","2007-11-16","-0.091","-0.102","-0.075","4"
"39","25","2007-11-17","-0.09675","-0.1","-0.093","4"
"39","25","2007-11-18","-0.08425","-0.101","-0.07","4"
"39","25","2007-11-19","-0.08967","-0.101","-0.08","3"
"39","25","2007-11-20","-0.08425","-0.093","-0.075","4"
"39","25","2007-11-21","-0.08325","-0.097","-0.069","4"
"39","25","2007-11-22","-0.08925","-0.096","-0.073","4"
"39","25","2007-11-23","-0.0895","-0.098","-0.072","4"
"39","25","2007-11-24","-0.08867","-0.099","-0.073","3"
"39","25","2007-11-25","-0.08975","-0.094","-0.085","4"
"39","25","2007-11-26","-0.08275","-0.101","-0.07","4"
"39","25","2007-11-27","-0.0785","-0.083","-0.075","4"
"39","25","2007-11-28","-0.08475","-0.089","-0.08","4"
"39","25","2007-11-29","-0.088","-0.094","-0.085","3"
"39","25","2007-11-30","-0.086","-0.094","-0.08","4"
"39","25","2007-12-01","-0.09275","-0.094","-0.091","4"
"39","25","2007-12-02","-0.0845","-0.089","-0.08","4"
"39","25","2007-12-03","-0.08275","-0.085","-0.076","4"
"39","25","2007-12-04","-0.07433","-0.08","-0.07","3"
"39","25","2007-12-05","-0.09075","-0.096","-0.084","4"
"39","25","2007-12-06","-0.08875","-0.09","-0.085","4"
"39","25","2007-12-07","-0.08825","-0.094","-0.073","4"
"39","25","2007-12-08","-0.08475","-0.092","-0.077","4"
"39","25","2007-12-09","-0.079","-0.082","-0.075","3"
"39","25","2007-12-10","-0.08825","-0.101","-0.076","4"
"39","25","2007-12-11","-0.07325","-0.08","-0.07","4"
"39","25","2007-12-12","-0.08575","-0.097","-0.073","4"
"39","25","2007-12-13","-0.08375","-0.096","-0.07","4"
"39","25","2007-12-14","-0.08333","-0.096","-0.075","3"
"39","25","2007-12-15","-0.08625","-0.091","-0.081","4"
"39","25","2007-12-16","-0.08825","-0.095","-0.081","4"
"39","25","2007-12-17","-0.08875","-0.096","-0.081","4"
"39","25","2007-12-18","-0.096","-0.101","-0.091","4"
"39","25","2007-12-19","-0.08233","-0.097","-0.075","3"
"39","25","2007-12-20","-0.07875","-0.08","-0.075","4"
"39","25","2007-12-21","-0.08","-0.08","-0.08","4"
"39","25","2007-12-22","-0.07375","-0.075","-0.07","4"
"39","25","2007-12-23","-0.07675","-0.08","-0.072","4"
"39","25","2007-12-24","-0.07833","-0.08","-0.075","3"
"39","25","2007-12-25","-0.08175","-0.101","-0.074","4"
"39","25","2007-12-26","-0.08125","-0.089","-0.076","4"
"39","25","2007-12-27","-0.07375","-0.075","-0.07","4"
"39","25","2007-12-28","-0.0745","-0.078","-0.07","4"
"39","25","2007-12-29","-0.084","-0.101","-0.075","3"
"39","25","2007-12-30","-0.0835","-0.098","-0.074","4"
"39","25","2007-12-31","-0.09325","-0.101","-0.081","4"
"39","25","2008-01-01","-0.09725","-0.101","-0.091","4"
"39","25","2008-01-02","-0.08375","-0.091","-0.077","4"
"39","25","2008-01-03","-0.082","-0.091","-0.07","4"
"39","25","2008-01-04","-0.08567","-0.093","-0.079","3"
"39","25","2008-01-05","-0.08225","-0.093","-0.074","4"
"39","25","2008-01-06","-0.08375","-0.089","-0.08","4"
"39","25","2008-01-07","-0.09175","-0.1","-0.084","4"
"39","25","2008-01-08","-0.078","-0.101","-0.07","4"
"39","25","2008-01-09","-0.08725","-0.101","-0.074","4"
"39","25","2008-01-10","-0.07867","-0.08","-0.076","3"
"39","25","2008-01-11","-0.08575","-0.094","-0.07","4"
"39","25","2008-01-12","-0.088","-0.094","-0.08","4"
"39","25","2008-01-13","-0.076","-0.08","-0.074","4"
"39","25","2008-01-14","-0.0775","-0.085","-0.07","4"
"39","25","2008-01-15","-0.087","-0.101","-0.075","4"
"39","25","2008-01-16","-0.08467","-0.089","-0.08","3"
"39","25","2008-01-17","-0.08525","-0.101","-0.08","4"
"39","25","2008-01-18","-0.0815","-0.089","-0.072","4"
"39","25","2008-01-19","-0.09025","-0.099","-0.069","4"
"39","25","2008-01-20","-0.0915","-0.099","-0.073","4"
"39","25","2008-01-21","-0.08475","-0.099","-0.073","4"
"39","25","2008-01-22","-0.08733","-0.094","-0.078","3"
"39","25","2008-01-23","-0.0875","-0.096","-0.08","4"
"39","25","2008-01-24","-0.09325","-0.094","-0.092","4"
"39","25","2008-01-25","-0.087","-0.09","-0.079","4"
"39","25","2008-01-26","-0.08775","-0.094","-0.08","4"
"39","25","2008-01-27","-0.09233","-0.094","-0.089","3"
"39","25","2008-01-28","-0.08975","-0.099","-0.08","4"
"39","25","2008-01-29","-0.09525","-0.099","-0.094","4"
"39","25","2008-01-30","-0.088","-0.09","-0.085","4"
"39","25","2008-01-31","-0.08925","-0.101","-0.075","4"
"39","25","2008-02-01","-0.08933","-0.101","-0.082","3"
"39","25","2008-02-02","-0.0815","-0.089","-0.077","4"
"39","25","2008-02-03","-0.08475","-0.095","-0.077","4"
"39","25","2008-02-04","-0.084","-0.093","-0.078","4"
"39","25","2008-02-05","-0.08575","-0.1","-0.076","4"
"39","25","2008-02-06","-0.08233","-0.089","-0.073","3"
"39","25","2008-02-07","-0.0885","-0.101","-0.074","4"
"39","25","2008-02-08","-0.0795","-0.085","-0.076","4"
"39","25","2008-02-09","-0.08725","-0.09","-0.085","4"
"39","25","2008-02-10","-0.08625","-0.09","-0.085","4"
"39","25","2008-02-11","-0.084","-0.104","-0.073","3"
"39","25","2008-02-12","-0.08775","-0.101","-0.074","4"
"39","25","2008-02-13","-0.09375","-0.101","-0.077","4"
"39","25","2008-02-14","-0.078","-0.082","-0.075","4"
"39","25","2008-02-15","-0.0815","-0.087","-0.079","4"
"39","25","2008-02-16","-0.0845","-0.101","-0.074","4"
"39","25","2008-02-17","-0.08867","-0.101","-0.08","3"
"39","25","2008-02-18","-0.0945","-0.106","-0.08","4"
"39","25","2008-02-19","-0.084","-0.091","-0.08","4"
"39","25","2008-02-20","-0.093","-0.106","-0.075","4"
"39","25","2008-02-21","-0.0845","-0.098","-0.072","4"
"39","25","2008-02-22","-0.08133","-0.089","-0.075","3"
"39","25","2008-02-23","-0.09275","-0.099","-0.079","4"
"39","25","2008-02-24","-0.0945","-0.099","-0.09","4"
"39","25","2008-02-25","-0.08925","-0.099","-0.078","4"
"39","25","2008-02-26","-0.0845","-0.089","-0.076","4"
"39","25","2008-02-27","-0.08833","-0.095","-0.076","3"
"39","25","2008-02-28","-0.088","-0.104","-0.079","4"
"39","25","2008-02-29","-0.08275","-0.09","-0.078","4"
"39","25","2008-03-01","-0.09025","-0.096","-0.078","4"
"39","25","2008-03-02","-0.0915","-0.1","-0.088","4"
"39","25","2008-03-03","-0.09067","-0.099","-0.083","3"
"39","25","2008-03-04","-0.08375","-0.096","-0.075","4"
"39","25","2008-03-05","-0.09025","-0.104","-0.075","4"
"39","25","2008-03-06","-0.08975","-0.102","-0.076","4"
"39","25","2008-03-07","-0.08375","-0.089","-0.076","4"
"39","25","2008-03-08","-0.09133","-0.105","-0.084","3"
"39","25","2008-03-09","-0.08225","-0.094","-0.075","4"
"39","25","2008-03-10","-0.081","-0.091","-0.073","4"
"39","25","2008-03-11","-0.08925","-0.101","-0.08","4"
"39","25","2008-03-12","-0.094","-0.104","-0.087","4"
"39","25","2008-03-13","-0.092","-0.101","-0.074","3"
"39","25","2008-03-14","-0.089","-0.094","-0.083","4"
"39","25","2008-03-15","-0.09075","-0.099","-0.085","4"
"39","25","2008-03-16","-0.091","-0.107","-0.077","4"
"39","25","2008-03-17","-0.087","-0.101","-0.08","4"
"39","25","2008-03-18","-0.08267","-0.096","-0.073","3"
"39","25","2008-03-19","-0.09425","-0.1","-0.088","4"
"39","25","2008-03-20","-0.091","-0.101","-0.081","4"
"39","25","2008-03-21","-0.0905","-0.101","-0.081","4"
"39","25","2008-03-22","-0.09625","-0.101","-0.089","4"
"39","25","2008-03-23","-0.08733","-0.091","-0.08","3"
"39","25","2008-03-24","-0.0955","-0.109","-0.086","4"
"39","25","2008-03-25","-0.0855","-0.091","-0.08","4"
"39","25","2008-03-26","-0.0975","-0.108","-0.091","4"
"39","25","2008-03-27","-0.09825","-0.101","-0.091","4"
"39","25","2008-03-28","-0.09","-0.099","-0.082","3"
"39","25","2008-03-29","-0.08575","-0.09","-0.08","4"
"39","25","2008-03-30","-0.08925","-0.101","-0.08","4"
"39","25","2008-03-31","-0.08925","-0.101","-0.081","4"
"39","25","2008-04-01","-0.09025","-0.103","-0.08","4"
"39","25","2008-04-02","-0.093","-0.099","-0.085","3"
"39","25","2008-04-03","-0.09025","-0.11","-0.072","4"
"39","25","2008-04-04","-0.09375","-0.101","-0.08","4"
"39","25","2008-04-05","-0.09075","-0.101","-0.084","4"
"39","25","2008-04-06","-0.09025","-0.101","-0.08","4"
"39","25","2008-04-07","-0.09033","-0.107","-0.081","3"
"39","25","2008-04-08","-0.0865","-0.101","-0.077","4"
"39","25","2008-04-09","-0.08925","-0.104","-0.08","4"
"39","25","2008-04-10","-0.0915","-0.098","-0.085","4"
"39","25","2008-04-11","-0.097","-0.104","-0.093","4"
"39","25","2008-04-12","-0.08975","-0.105","-0.08","4"
"39","25","2008-04-13","-0.09467","-0.11","-0.086","3"
"39","25","2008-04-14","-0.0935","-0.102","-0.08","4"
"39","25","2008-04-15","-0.0965","-0.108","-0.073","4"
"39","25","2008-04-16","-0.0945","-0.104","-0.084","4"
"39","25","2008-04-17","-0.0825","-0.088","-0.08","4"
"39","25","2008-04-18","-0.08833","-0.096","-0.08","3"
"39","25","2008-04-19","-0.08775","-0.093","-0.08","4"
"39","25","2008-04-20","-0.08525","-0.11","-0.072","4"
"39","25","2008-04-21","-0.094","-0.105","-0.082","4"
"39","25","2008-04-22","-0.098","-0.104","-0.09","4"
"39","25","2008-04-23","-0.08533","-0.09","-0.078","3"
"39","25","2008-04-24","-0.08625","-0.093","-0.083","4"
"39","25","2008-04-25","-0.09","-0.1","-0.08","4"
"39","25","2008-04-26","-0.09","-0.097","-0.08","4"
"39","25","2008-04-27","-0.092","-0.102","-0.085","4"
"39","25","2008-04-28","-0.084","-0.09","-0.077","3"
"39","25","2008-04-29","-0.092","-0.098","-0.088","4"
"39","25","2008-04-30","-0.0845","-0.09","-0.08","4"
"39","25","2008-05-01","-0.08775","-0.093","-0.082","4"
"39","25","2008-05-02","-0.08675","-0.094","-0.08","4"
"39","25","2008-05-03","-0.09733","-0.102","-0.088","3"
"39","25","2008-05-04","-0.092","-0.099","-0.082","4"
"39","25","2008-05-05","-0.091","-0.1","-0.072","4"
"39","25","2008-05-06","-0.0795","-0.087","-0.072","4"
"39","25","2008-05-07","-0.08925","-0.096","-0.082","4"
"39","25","2008-05-08","-0.08333","-0.09","-0.078","3"
"39","25","2008-05-09","-0.0925","-0.103","-0.082","4"
"39","25","2008-05-10","-0.0975","-0.104","-0.088","4"
"39","25","2008-05-11","-0.09225","-0.099","-0.082","4"
"39","25","2008-05-12","-0.09925","-0.104","-0.094","4"
"39","25","2008-05-13","-0.08333","-0.09","-0.079","3"
"39","25","2008-05-14","-0.09575","-0.103","-0.09","4"
"39","25","2008-05-15","-0.09875","-0.104","-0.094","4"
"39","25","2008-05-16","-0.09175","-0.099","-0.082","4"
"39","25","2008-05-17","-0.096","-0.099","-0.093","4"
"39","25","2008-05-18","-0.08867","-0.099","-0.083","3"
"39","25","2008-05-19","-0.0895","-0.101","-0.073","4"
"39","25","2008-05-20","-0.0965","-0.101","-0.088","4"
"39","25","2008-05-21","-0.09525","-0.103","-0.08","4"
"39","25","2008-05-22","-0.09175","-0.102","-0.076","4"
"39","25","2008-05-23","-0.089","-0.099","-0.081","4"
"39","25","2008-05-24","-0.098","-0.102","-0.093","3"
"39","25","2008-05-25","-0.0935","-0.104","-0.08","4"
"39","25","2008-05-26","-0.1045","-0.109","-0.102","4"
"39","25","2008-05-27","-0.092","-0.109","-0.075","4"
"39","25","2008-05-28","-0.0865","-0.102","-0.078","4"
"39","25","2008-05-29","-0.08833","-0.094","-0.078","3"
"39","25","2008-05-30","-0.09825","-0.109","-0.08","4"
"39","25","2008-05-31","-0.10225","-0.104","-0.101","4"
"39","25","2008-06-01","-0.0955","-0.102","-0.082","4"
"39","25","2008-06-02","-0.09125","-0.102","-0.078","4"
"39","25","2008-06-03","-0.09","-0.104","-0.075","3"
"39","25","2008-06-04","-0.096","-0.107","-0.08","4"
"39","25","2008-06-05","-0.09525","-0.105","-0.085","4"
"39","25","2008-06-06","-0.097","-0.104","-0.079","4"
"39","25","2008-06-07","-0.0965","-0.104","-0.085","4"
"39","25","2008-06-08","-0.087","-0.104","-0.07","3"
"39","25","2008-06-09","-0.10075","-0.104","-0.093","4"
"39","25","2008-06-10","-0.093","-0.104","-0.077","4"
"39","25","2008-06-11","-0.09775","-0.104","-0.083","4"
"39","25","2008-06-12","-0.09225","-0.104","-0.074","4"
"39","25","2008-06-13","-0.09133","-0.099","-0.082","3"
"39","25","2008-06-14","-0.09525","-0.109","-0.083","4"
"39","25","2008-06-15","-0.0985","-0.108","-0.089","4"
"39","25","2008-06-16","-0.09075","-0.099","-0.078","4"
"39","25","2008-06-17","-0.09175","-0.101","-0.079","4"
"39","25","2008-06-18","-0.08467","-0.1","-0.073","3"
"39","25","2008-06-19","-0.08975","-0.105","-0.072","4"
"39","25","2008-06-20","-0.089","-0.109","-0.082","4"
"39","25","2008-06-21","-0.0825","-0.083","-0.082","4"
"39","25","2008-06-22","-0.08825","-0.103","-0.082","4"
"39","25","2008-06-23","-0.091","-0.109","-0.082","4"
"39","25","2008-06-24","-0.08267","-0.084","-0.082","3"
"39","25","2008-06-25","-0.09125","-0.093","-0.089","4"
"39","25","2008-06-26","-0.09075","-0.102","-0.082","4"
"39","25","2008-06-27","-0.08875","-0.104","-0.082","4"
"39","25","2008-06-28","-0.085","-0.091","-0.08","4"
"39","25","2008-06-29","-0.09233","-0.107","-0.082","3"
"39","25","2008-06-30","-0.08075","-0.084","-0.075","4"
"39","25","2008-07-01","-0.0915","-0.096","-0.088","4"
"39","25","2008-07-02","-0.08725","-0.102","-0.081","4"
"39","25","2008-07-03","-0.0915","-0.102","-0.083","4"
"39","25","2008-07-04","-0.08733","-0.099","-0.081","3"
"39","25","2008-07-05","-0.08925","-0.113","-0.077","4"
"39","25","2008-07-06","-0.08925","-0.093","-0.088","4"
"39","25","2008-07-07","-0.0895","-0.109","-0.083","4"
"39","25","2008-07-08","-0.10075","-0.104","-0.093","4"
"39","25","2008-07-09","-0.09433","-0.102","-0.082","3"
"39","25","2008-07-10","-0.08275","-0.085","-0.082","4"
"39","25","2008-07-11","-0.10125","-0.114","-0.088","4"
"39","25","2008-07-12","-0.08925","-0.093","-0.083","4"
"39","25","2008-07-13","-0.087","-0.104","-0.08","4"
"39","25","2008-07-14","-0.088","-0.099","-0.08","3"
"39","25","2008-07-15","-0.08925","-0.099","-0.082","4"
"39","25","2008-07-16","-0.09575","-0.109","-0.082","4"
"39","25","2008-07-17","-0.08675","-0.088","-0.083","4"
"39","25","2008-07-18","-0.103","-0.109","-0.092","4"
"39","25","2008-07-19","-0.097","-0.107","-0.082","3"
"39","25","2008-07-20","-0.0935","-0.104","-0.088","4"
"39","25","2008-07-21","-0.0945","-0.104","-0.083","4"
"39","25","2008-07-22","-0.0945","-0.104","-0.086","4"
"39","25","2008-07-23","-0.09675","-0.104","-0.088","4"
"39","25","2008-07-24","-0.092","-0.104","-0.078","4"
"39","25","2008-07-25","-0.08233","-0.083","-0.082","3"
"39","25","2008-07-26","-0.0965","-0.107","-0.088","4"
"39","25","2008-07-27","-0.08925","-0.096","-0.083","4"
"39","25","2008-07-28","-0.09375","-0.102","-0.083","4"
"39","25","2008-07-29","-0.08725","-0.102","-0.077","4"
"39","25","2008-07-30","-0.07933","-0.083","-0.073","3"
"39","25","2008-07-31","-0.08375","-0.088","-0.08","4"
"39","25","2008-08-01","-0.0815","-0.093","-0.07","4"
"39","25","2008-08-02","-0.08","-0.083","-0.077","4"
"39","25","2008-08-03","-0.08375","-0.088","-0.082","4"
"39","25","2008-08-04","-0.09667","-0.102","-0.086","3"
"39","25","2008-08-05","-0.0985","-0.107","-0.088","4"
"39","25","2008-08-06","-0.093","-0.112","-0.082","4"
"39","25","2008-08-07","-0.0825","-0.083","-0.082","4"
"39","25","2008-08-08","-0.084","-0.099","-0.066","4"
"39","25","2008-08-09","-0.06767","-0.088","-0.042","3"
"39","25","2008-08-10","-0.07875","-0.082","-0.077","4"
"39","25","2008-08-11","-0.07875","-0.102","-0.053","4"
"39","25","2008-08-12","-0.10525","-0.118","-0.093","4"
"39","25","2008-08-13","-0.08975","-0.114","-0.053","4"
"39","25","2008-08-14","-0.1","-0.109","-0.093","3"
"39","25","2008-08-15","-0.077","-0.139","0.023","4"
"39","25","2008-08-16","-0.10225","-0.13","-0.086","4"
"39","25","2008-08-17","-0.1035","-0.118","-0.088","4"
"39","25","2008-08-18","-0.10275","-0.14","-0.069","4"
"39","25","2008-08-19","-0.10925","-0.172","-0.081","4"
"39","25","2008-08-20","-0.092","-0.105","-0.078","3"
"39","25","2008-08-21","-0.096","-0.106","-0.083","4"
"39","25","2008-08-22","-0.10225","-0.114","-0.093","4"
"39","25","2008-08-23","-0.0845","-0.093","-0.079","4"
"39","25","2008-08-24","-0.0945","-0.101","-0.082","4"
"39","25","2008-08-25","-0.1","-0.104","-0.094","3"
"39","25","2008-08-26","-0.09775","-0.104","-0.083","4"
"39","25","2008-08-27","-0.093","-0.109","-0.078","4"
"39","25","2008-08-28","-0.08825","-0.109","-0.079","4"
"39","25","2008-08-29","-0.09","-0.113","-0.082","4"
"39","25","2008-08-30","-0.08533","-0.091","-0.082","3"
"39","25","2008-08-31","-0.092","-0.099","-0.083","4"
"39","25","2008-09-01","-0.09075","-0.102","-0.083","4"
"39","25","2008-09-02","-0.0945","-0.109","-0.083","4"
"39","25","2008-09-03","-0.09925","-0.112","-0.088","4"
"39","25","2008-09-04","-0.10233","-0.114","-0.083","3"
"39","25","2008-09-05","-0.09925","-0.109","-0.088","4"
"39","25","2008-09-06","-0.0895","-0.093","-0.085","4"
"39","25","2008-09-07","-0.084","-0.087","-0.083","4"
"39","25","2008-09-08","-0.0975","-0.102","-0.094","4"
"39","25","2008-09-09","-0.096","-0.104","-0.082","3"
"39","25","2008-09-10","-0.09175","-0.107","-0.082","4"
"39","25","2008-09-11","-0.09425","-0.104","-0.084","4"
"39","25","2008-09-12","-0.08925","-0.093","-0.083","4"
"39","25","2008-09-13","-0.1095","-0.113","-0.104","4"
"39","25","2008-09-14","-0.10533","-0.113","-0.099","3"
"39","25","2008-09-15","-0.094","-0.104","-0.085","4"
"39","25","2008-09-16","-0.093","-0.112","-0.085","4"
"39","25","2008-09-17","-0.09125","-0.094","-0.088","4"
"39","25","2008-09-18","-0.0935","-0.101","-0.085","4"
"39","25","2008-09-19","-0.107","-0.113","-0.099","3"
"39","25","2008-09-20","-0.0905","-0.094","-0.083","4"
"39","25","2008-09-21","-0.10275","-0.114","-0.09","4"
"39","25","2008-09-22","-0.105","-0.114","-0.09","4"
"39","25","2008-09-23","-0.097","-0.109","-0.085","4"
"39","25","2008-09-24","-0.09433","-0.107","-0.087","3"
"39","25","2008-09-25","-0.096","-0.101","-0.09","4"
"39","25","2008-09-26","-0.106","-0.115","-0.09","4"
"39","25","2008-09-27","-0.08975","-0.094","-0.085","4"
"39","25","2008-09-28","-0.09725","-0.115","-0.083","4"
"39","25","2008-09-29","-0.094","-0.1","-0.088","3"
"39","25","2008-09-30","-0.09525","-0.104","-0.088","4"
"39","25","2008-10-01","-0.095","-0.099","-0.091","4"
"39","25","2008-10-02","-0.10275","-0.104","-0.099","4"
"39","25","2008-10-03","-0.0965","-0.108","-0.085","4"
"39","25","2008-10-04","-0.103","-0.106","-0.099","4"
"39","25","2008-10-05","-0.101","-0.112","-0.085","3"
"39","25","2008-10-06","-0.09525","-0.101","-0.09","4"
"39","25","2008-10-07","-0.10075","-0.113","-0.094","4"
"39","25","2008-10-08","-0.0935","-0.099","-0.085","4"
"39","25","2008-10-09","-0.09575","-0.112","-0.087","4"
"39","25","2008-10-10","-0.09733","-0.107","-0.091","3"
"39","25","2008-10-11","-0.098","-0.107","-0.092","4"
"39","25","2008-10-12","-0.09725","-0.109","-0.087","4"
"39","25","2008-10-13","-0.09575","-0.104","-0.085","4"
"39","25","2008-10-14","-0.0965","-0.109","-0.085","4"
"39","25","2008-10-15","-0.10275","-0.11","-0.093","4"
"39","25","2008-10-16","-0.10633","-0.113","-0.102","3"
"39","25","2008-10-17","-0.1005","-0.109","-0.093","4"
"39","25","2008-10-18","-0.0975","-0.104","-0.09","4"
"39","25","2008-10-19","-0.09375","-0.104","-0.09","4"
"39","25","2008-10-20","-0.0975","-0.104","-0.093","4"
"39","25","2008-10-21","-0.09875","-0.105","-0.093","4"
"39","25","2008-10-22","-0.104","-0.109","-0.099","3"
"39","25","2008-10-23","-0.101","-0.104","-0.099","4"
"39","25","2008-10-24","-0.09775","-0.104","-0.094","4"
"39","25","2008-10-25","-0.10125","-0.104","-0.098","4"
"39","25","2008-10-26","-0.09825","-0.104","-0.094","4"
"39","25","2008-10-27","-0.099","-0.104","-0.094","3"
"39","25","2008-10-28","-0.099","-0.104","-0.094","4"
"39","25","2008-10-29","-0.09875","-0.101","-0.097","4"
"39","25","2008-10-30","-0.09675","-0.11","-0.088","4"
"39","25","2008-10-31","-0.10575","-0.115","-0.099","4"
"39","25","2008-11-01","-0.09225","-0.099","-0.082","4"
"39","25","2008-11-02","-0.09867","-0.104","-0.093","3"
"39","25","2008-11-03","-0.0995","-0.106","-0.094","4"
"39","25","2008-11-04","-0.09975","-0.109","-0.094","4"
"39","25","2008-11-05","-0.096","-0.099","-0.091","4"
"39","25","2008-11-06","-0.095","-0.111","-0.087","4"
"39","25","2008-11-07","-0.098","-0.111","-0.089","3"
"39","25","2008-11-08","-0.0995","-0.11","-0.085","4"
"39","25","2008-11-09","-0.105","-0.115","-0.085","4"
"39","25","2008-11-10","-0.10675","-0.116","-0.088","4"
"39","25","2008-11-11","-0.1065","-0.115","-0.086","4"
"39","25","2008-11-12","-0.09567","-0.104","-0.089","3"
"39","25","2008-11-13","-0.10975","-0.115","-0.094","4"
"39","25","2008-11-14","-0.111","-0.115","-0.106","4"
"39","25","2008-11-15","-0.1","-0.11","-0.087","4"
"39","25","2008-11-16","-0.0895","-0.094","-0.085","4"
"39","25","2008-11-17","-0.10167","-0.115","-0.089","3"
"39","25","2008-11-18","-0.102","-0.112","-0.094","4"
"39","25","2008-11-19","-0.10125","-0.11","-0.085","4"
"39","25","2008-11-20","-0.0975","-0.115","-0.088","4"
"39","25","2008-11-21","-0.091","-0.096","-0.085","4"
"39","25","2008-11-22","-0.09967","-0.117","-0.091","3"
"39","25","2008-11-23","-0.11075","-0.112","-0.107","4"
"39","25","2008-11-24","-0.102","-0.116","-0.091","4"
"39","25","2008-11-25","-0.117","-0.117","-0.117","4"
"39","25","2008-11-26","-0.108","-0.117","-0.091","4"
"39","25","2008-11-27","-0.096","-0.101","-0.091","3"
"39","25","2008-11-28","-0.1055","-0.117","-0.089","4"
"39","25","2008-11-29","-0.10275","-0.11","-0.089","4"
"39","25","2008-11-30","-0.1085","-0.112","-0.106","4"
"39","25","2008-12-01","-0.10725","-0.113","-0.104","4"
"39","25","2008-12-02","-0.10067","-0.11","-0.091","3"
"39","25","2008-12-03","-0.1015","-0.112","-0.091","4"
"39","25","2008-12-04","-0.099","-0.11","-0.091","4"
"39","25","2008-12-05","-0.10875","-0.115","-0.104","4"
"39","25","2008-12-06","-0.10025","-0.107","-0.092","4"
"39","25","2008-12-07","-0.09567","-0.099","-0.092","3"
"39","25","2008-12-08","-0.10125","-0.107","-0.091","4"
"39","25","2008-12-09","-0.1035","-0.106","-0.101","4"
"39","25","2008-12-10","-0.11025","-0.115","-0.106","4"
"39","25","2008-12-11","-0.10575","-0.115","-0.088","4"
"39","25","2008-12-12","-0.11067","-0.115","-0.107","3"
"39","25","2008-12-13","-0.11325","-0.115","-0.11","4"
"39","25","2008-12-14","-0.1095","-0.11","-0.109","4"
"39","25","2008-12-15","-0.105","-0.115","-0.085","4"
"39","25","2008-12-16","-0.102","-0.115","-0.088","4"
"39","25","2008-12-17","-0.10767","-0.11","-0.103","3"
"39","25","2008-12-18","-0.1035","-0.106","-0.101","4"
"39","25","2008-12-19","-0.10825","-0.115","-0.104","4"
"39","25","2008-12-20","-0.0995","-0.106","-0.093","4"
"39","25","2008-12-21","-0.097","-0.115","-0.089","4"
"39","25","2008-12-22","-0.10833","-0.116","-0.094","3"
"39","25","2008-12-23","-0.11425","-0.115","-0.112","4"
"39","25","2008-12-24","-0.1005","-0.115","-0.085","4"
"39","25","2008-12-25","-0.10325","-0.11","-0.091","4"
"39","25","2008-12-26","-0.10025","-0.112","-0.091","4"
"39","25","2008-12-27","-0.10767","-0.117","-0.091","3"
"39","25","2008-12-28","-0.10675","-0.122","-0.09","4"
"39","25","2008-12-29","-0.10275","-0.107","-0.096","4"
"39","25","2008-12-30","-0.10275","-0.113","-0.096","4"
"39","25","2008-12-31","-0.10175","-0.109","-0.096","4"
"39","25","2009-01-01","-0.10167","-0.106","-0.098","3"
"39","25","2009-01-02","-0.096","-0.101","-0.091","4"
"39","25","2009-01-03","-0.11375","-0.122","-0.098","4"
"39","25","2009-01-04","-0.1035","-0.122","-0.091","4"
"39","25","2009-01-05","-0.1045","-0.118","-0.091","4"
"39","25","2009-01-06","-0.10467","-0.118","-0.096","3"
"39","25","2009-01-07","-0.1065","-0.121","-0.096","4"
"39","25","2009-01-08","-0.1025","-0.122","-0.096","4"
"39","25","2009-01-09","-0.1065","-0.122","-0.091","4"
"39","25","2009-01-10","-0.09675","-0.099","-0.096","4"
"39","25","2009-01-11","-0.09933","-0.106","-0.096","3"
"39","25","2009-01-12","-0.09775","-0.1","-0.096","4"
"39","25","2009-01-13","-0.096","-0.096","-0.096","4"
"39","25","2009-01-14","-0.106","-0.11","-0.101","4"
"39","25","2009-01-15","-0.0995","-0.107","-0.094","4"
"39","25","2009-01-16","-0.101","-0.106","-0.091","3"
"39","25","2009-01-17","-0.10325","-0.11","-0.091","4"
"39","25","2009-01-18","-0.10775","-0.114","-0.097","4"
"39","25","2009-01-19","-0.10925","-0.115","-0.101","4"
"39","25","2009-01-20","-0.10125","-0.116","-0.085","4"
"39","25","2009-01-21","-0.10167","-0.11","-0.085","3"
"39","25","2009-01-22","-0.113","-0.117","-0.101","4"
"39","25","2009-01-23","-0.108","-0.122","-0.091","4"
"39","25","2009-01-24","-0.10375","-0.117","-0.096","4"
"39","25","2009-01-25","-0.103","-0.122","-0.091","4"
"39","25","2009-01-26","-0.10833","-0.122","-0.091","3"
"39","25","2009-01-27","-0.09875","-0.106","-0.091","4"
"39","25","2009-01-28","-0.10275","-0.106","-0.101","4"
"39","25","2009-01-29","-0.096","-0.101","-0.091","4"
"39","25","2009-01-30","-0.0965","-0.098","-0.096","4"
"39","25","2009-01-31","-0.12033","-0.122","-0.117","3"
"39","25","2009-02-01","-0.1035","-0.112","-0.093","4"
"39","25","2009-02-02","-0.107","-0.115","-0.094","4"
"39","25","2009-02-03","-0.1085","-0.11","-0.106","4"
"39","25","2009-02-04","-0.102","-0.11","-0.096","4"
"39","25","2009-02-05","-0.11167","-0.115","-0.11","3"
"39","25","2009-02-06","-0.114","-0.115","-0.112","4"
"39","25","2009-02-07","-0.115","-0.115","-0.115","4"
"39","25","2009-02-08","-0.115","-0.115","-0.115","4"
"39","25","2009-02-09","-0.11425","-0.115","-0.113","4"
"39","25","2009-02-10","-0.115","-0.115","-0.115","3"
"39","25","2009-02-11","-0.11125","-0.114","-0.11","4"
"39","25","2009-02-12","-0.10925","-0.11","-0.109","4"
"39","25","2009-02-13","-0.106","-0.106","-0.106","4"
"39","25","2009-02-14","-0.1035","-0.106","-0.101","4"
"39","25","2009-02-15","-0.09767","-0.101","-0.096","3"
"39","25","2009-02-16","-0.09575","-0.096","-0.095","4"
"39","25","2009-02-17","-0.09975","-0.106","-0.096","4"
"39","25","2009-02-18","-0.101","-0.106","-0.097","4"
"39","25","2009-02-19","-0.108","-0.122","-0.092","4"
"39","25","2009-02-20","-0.10033","-0.106","-0.096","3"
"39","25","2009-02-21","-0.103","-0.106","-0.101","4"
"39","25","2009-02-22","-0.10675","-0.11","-0.105","4"
"39","25","2009-02-23","-0.1075","-0.11","-0.106","4"
"39","25","2009-02-24","-0.10675","-0.109","-0.106","4"
"39","25","2009-02-25","-0.10267","-0.105","-0.099","3"
"39","25","2009-02-26","-0.107","-0.115","-0.102","4"
"39","25","2009-02-27","-0.112","-0.115","-0.11","4"
"39","25","2009-02-28","-0.115","-0.115","-0.115","4"
"39","25","2009-03-01","-0.115","-0.12","-0.11","4"
"39","25","2009-03-02","-0.10633","-0.115","-0.089","3"
"39","25","2009-03-03","-0.115","-0.115","-0.115","4"
"39","25","2009-03-04","-0.115","-0.115","-0.115","4"
"39","25","2009-03-05","-0.115","-0.115","-0.115","4"
"39","25","2009-03-06","-0.115","-0.115","-0.115","4"
"39","25","2009-03-07","-0.115","-0.115","-0.115","3"
"39","25","2009-03-08","-0.115","-0.115","-0.115","4"
"39","25","2009-03-09","-0.115","-0.115","-0.115","4"
"39","25","2009-03-10","-0.115","-0.115","-0.115","4"
"39","25","2009-03-11","-0.115","-0.115","-0.115","4"
"39","25","2009-03-12","-0.115","-0.115","-0.115","3"
"39","25","2009-03-13","-0.115","-0.115","-0.115","4"
"39","25","2009-03-14","-0.1125","-0.115","-0.11","4"
"39","25","2009-03-15","-0.10825","-0.115","-0.088","4"
"39","25","2009-03-16","-0.11525","-0.116","-0.115","4"
"39","25","2009-03-17","-0.11625","-0.12","-0.115","4"
"39","25","2009-03-18","-0.11467","-0.115","-0.114","3"
"39","25","2009-03-19","-0.11075","-0.115","-0.106","4"
"39","25","2009-03-20","-0.10375","-0.107","-0.101","4"
"39","25","2009-03-21","-0.096","-0.101","-0.091","4"
"39","25","2009-03-22","-0.10175","-0.11","-0.096","4"
"39","25","2009-03-23","-0.11033","-0.115","-0.106","3"
"39","25","2009-03-24","-0.115","-0.115","-0.115","4"
"39","25","2009-03-25","-0.10925","-0.115","-0.106","4"
"39","25","2009-03-26","-0.1105","-0.115","-0.107","4"
"39","25","2009-03-27","-0.11625","-0.12","-0.115","4"
"39","25","2009-03-28","-0.10933","-0.119","-0.094","3"
"39","25","2009-03-29","-0.09775","-0.118","-0.089","4"
"39","25","2009-03-30","-0.10625","-0.12","-0.092","4"
"39","25","2009-03-31","-0.106","-0.118","-0.094","4"
"39","25","2009-04-01","-0.0935","-0.094","-0.092","4"
"39","25","2009-04-02","-0.094","-0.094","-0.094","3"
"39","25","2009-04-03","-0.094","-0.094","-0.094","4"
"39","25","2009-04-04","-0.1045","-0.115","-0.094","4"
"39","25","2009-04-05","-0.1055","-0.117","-0.094","4"
"39","25","2009-04-06","-0.11225","-0.125","-0.094","4"
"39","25","2009-04-07","-0.108","-0.115","-0.094","3"
"39","25","2009-04-08","-0.11275","-0.125","-0.094","4"
"39","25","2009-04-09","-0.11225","-0.124","-0.096","4"
"39","25","2009-04-10","-0.10625","-0.12","-0.094","4"
"39","25","2009-04-11","-0.1065","-0.116","-0.096","4"
"39","25","2009-04-12","-0.105","-0.115","-0.096","3"
"39","25","2009-04-13","-0.10175","-0.115","-0.094","4"
"39","25","2009-04-14","-0.11075","-0.121","-0.103","4"
"39","25","2009-04-15","-0.10675","-0.115","-0.098","4"
"39","25","2009-04-16","-0.10725","-0.121","-0.094","4"
"39","25","2009-04-17","-0.094","-0.094","-0.094","3"
"39","25","2009-04-18","-0.094","-0.094","-0.094","4"
"39","25","2009-04-19","-0.094","-0.094","-0.094","4"
"39","25","2009-04-20","-0.094","-0.094","-0.094","4"
"39","25","2009-04-21","-0.09425","-0.095","-0.094","4"
"39","25","2009-04-22","-0.09433","-0.095","-0.094","3"
"39","25","2009-04-23","-0.09425","-0.095","-0.094","4"
"39","25","2009-04-24","-0.094","-0.094","-0.094","4"
"39","25","2009-04-25","-0.094","-0.094","-0.094","4"
"39","25","2009-04-26","-0.094","-0.094","-0.094","4"
"39","25","2009-04-27","-0.094","-0.094","-0.094","3"
"39","25","2009-04-28","-0.094","-0.094","-0.094","4"
"39","25","2009-04-29","-0.094","-0.094","-0.094","4"
"39","25","2009-04-30","-0.094","-0.094","-0.094","4"
"39","25","2009-05-01","-0.094","-0.094","-0.094","4"
"39","25","2009-05-02","-0.094","-0.094","-0.094","3"
"39","25","2009-05-03","-0.094","-0.094","-0.094","4"
"39","25","2009-05-04","-0.094","-0.094","-0.094","4"
"39","25","2009-05-05","-0.094","-0.094","-0.094","4"
"39","25","2009-05-06","-0.094","-0.094","-0.094","4"
"39","25","2009-05-07","-0.094","-0.094","-0.094","3"
"39","25","2009-05-08","-0.0945","-0.096","-0.094","4"
"39","25","2009-05-09","-0.09425","-0.095","-0.094","4"
"39","25","2009-05-10","-0.09425","-0.095","-0.094","4"
"39","25","2009-05-11","-0.09475","-0.096","-0.094","4"
"39","25","2009-05-12","-0.097","-0.099","-0.096","3"
"39","25","2009-05-13","-0.1","-0.104","-0.096","4"
"39","25","2009-05-14","-0.1","-0.104","-0.094","4"
"39","25","2009-05-15","-0.099","-0.104","-0.094","4"
"39","25","2009-05-16","-0.104","-0.114","-0.094","4"
"39","25","2009-05-17","-0.111","-0.122","-0.094","4"
"39","25","2009-05-18","-0.105","-0.114","-0.096","3"
"39","25","2009-05-19","-0.11","-0.123","-0.094","4"
"39","25","2009-05-20","-0.09425","-0.097","-0.093","4"
"39","25","2009-05-21","-0.10375","-0.124","-0.093","4"
"39","25","2009-05-22","-0.1115","-0.123","-0.104","4"
"39","25","2009-05-23","-0.11767","-0.139","-0.107","3"
"39","25","2009-05-24","-0.108","-0.114","-0.102","4"
"39","25","2009-05-25","-0.12025","-0.143","-0.112","4"
"39","25","2009-05-26","-0.10975","-0.119","-0.102","4"
"39","25","2009-05-27","-0.0985","-0.104","-0.093","4"
"39","25","2009-05-28","-0.11967","-0.125","-0.114","3"
"39","25","2009-05-29","-0.11025","-0.123","-0.096","4"
"39","25","2009-05-30","-0.1125","-0.123","-0.102","4"
"39","25","2009-05-31","-0.105","-0.117","-0.093","4"
"39","25","2009-06-01","-0.10675","-0.117","-0.094","4"
"39","25","2009-06-02","-0.12367","-0.125","-0.123","3"
"39","25","2009-06-03","-0.1005","-0.114","-0.093","4"
"39","25","2009-06-04","-0.11025","-0.123","-0.096","4"
"39","25","2009-06-05","-0.1055","-0.123","-0.096","4"
"39","25","2009-06-06","-0.10625","-0.113","-0.104","4"
"39","25","2009-06-07","-0.10133","-0.114","-0.094","3"
"39","25","2009-06-08","-0.10275","-0.114","-0.098","4"
"39","25","2009-06-09","-0.108","-0.123","-0.095","4"
"39","25","2009-06-10","-0.108","-0.134","-0.097","4"
"39","25","2009-06-11","-0.105","-0.123","-0.093","4"
"39","25","2009-06-12","-0.105","-0.12","-0.093","3"
"39","25","2009-06-13","-0.122","-0.143","-0.099","4"
"39","25","2009-06-14","-0.1165","-0.143","-0.104","4"
"39","25","2009-06-15","-0.11","-0.114","-0.102","4"
"39","25","2009-06-16","-0.10925","-0.114","-0.102","4"
"39","25","2009-06-17","-0.106","-0.112","-0.102","3"
"39","25","2009-06-18","-0.113","-0.117","-0.109","4"
"39","25","2009-06-19","-0.111","-0.123","-0.093","4"
"39","25","2009-06-20","-0.11025","-0.123","-0.099","4"
"39","25","2009-06-21","-0.10875","-0.125","-0.099","4"
"39","25","2009-06-22","-0.115","-0.125","-0.104","4"
"39","25","2009-06-23","-0.119","-0.125","-0.114","3"
"39","25","2009-06-24","-0.11225","-0.123","-0.104","4"
"39","25","2009-06-25","-0.1095","-0.123","-0.102","4"
"39","25","2009-06-26","-0.11375","-0.123","-0.104","4"
"39","25","2009-06-27","-0.1135","-0.123","-0.105","4"
"39","25","2009-06-28","-0.10967","-0.128","-0.094","3"
"39","25","2009-06-29","-0.10675","-0.114","-0.102","4"
"39","25","2009-06-30","-0.1065","-0.114","-0.099","4"
"39","25","2009-07-01","-0.108","-0.114","-0.101","4"
"39","25","2009-07-02","-0.10625","-0.114","-0.1","4"
"39","25","2009-07-03","-0.11133","-0.123","-0.102","3"
"39","25","2009-07-04","-0.112","-0.115","-0.109","4"
"39","25","2009-07-05","-0.10675","-0.114","-0.102","4"
"39","25","2009-07-06","-0.1045","-0.114","-0.093","4"
"39","25","2009-07-07","-0.11375","-0.123","-0.109","4"
"39","25","2009-07-08","-0.11075","-0.125","-0.1","4"
"39","25","2009-07-09","-0.116","-0.125","-0.1","3"
"39","25","2009-07-10","-0.11875","-0.13","-0.104","4"
"39","25","2009-07-11","-0.11125","-0.123","-0.099","4"
"39","25","2009-07-12","-0.1085","-0.123","-0.101","4"
"39","25","2009-07-13","-0.113","-0.114","-0.112","4"
"39","25","2009-07-14","-0.11","-0.117","-0.102","3"
"39","25","2009-07-15","-0.1165","-0.123","-0.102","4"
"39","25","2009-07-16","-0.123","-0.143","-0.116","4"
"39","25","2009-07-17","-0.1185","-0.123","-0.114","4"
"39","25","2009-07-18","-0.10925","-0.116","-0.094","4"
"39","25","2009-07-19","-0.11133","-0.12","-0.102","3"
"39","25","2009-07-20","-0.10175","-0.104","-0.099","4"
"39","25","2009-07-21","-0.11075","-0.115","-0.102","4"
"39","25","2009-07-22","-0.1105","-0.115","-0.103","4"
"39","25","2009-07-23","-0.11575","-0.123","-0.109","4"
"39","25","2009-07-24","-0.11175","-0.123","-0.102","4"
"39","25","2009-07-25","-0.11033","-0.123","-0.102","3"
"39","25","2009-07-26","-0.11325","-0.133","-0.104","4"
"39","25","2009-07-27","-0.1135","-0.117","-0.112","4"
"39","25","2009-07-28","-0.111","-0.119","-0.104","4"
"39","25","2009-07-29","-0.11375","-0.118","-0.112","4"
"39","25","2009-07-30","-0.11525","-0.12","-0.112","4"
"39","25","2009-07-31","-0.12067","-0.123","-0.116","3"
"39","25","2009-08-01","-0.1115","-0.117","-0.102","4"
"39","25","2009-08-02","-0.114","-0.123","-0.102","4"
"39","25","2009-08-03","-0.11225","-0.117","-0.109","4"
"39","25","2009-08-04","-0.112","-0.119","-0.105","4"
"39","25","2009-08-05","-0.109","-0.112","-0.104","4"
"39","25","2009-08-06","-0.115","-0.119","-0.112","3"
"39","25","2009-08-07","-0.117","-0.123","-0.109","4"
"39","25","2009-08-08","-0.12075","-0.123","-0.116","4"
"39","25","2009-08-09","-0.108","-0.114","-0.102","4"
"39","25","2009-08-10","-0.1115","-0.123","-0.096","4"
"39","25","2009-08-11","-0.106","-0.113","-0.101","3"
"39","25","2009-08-12","-0.10925","-0.114","-0.102","4"
"39","25","2009-08-13","-0.111","-0.115","-0.103","4"
"39","25","2009-08-14","-0.113","-0.118","-0.108","4"
"39","25","2009-08-15","-0.112","-0.118","-0.104","4"
"39","25","2009-08-16","-0.11333","-0.116","-0.112","3"
"39","25","2009-08-17","-0.11575","-0.122","-0.112","4"
"39","25","2009-08-18","-0.11825","-0.123","-0.112","4"
"39","25","2009-08-19","-0.11875","-0.123","-0.112","4"
"39","25","2009-08-20","-0.11675","-0.123","-0.112","4"
"39","25","2009-08-21","-0.1135","-0.123","-0.103","4"
"39","25","2009-08-22","-0.10467","-0.114","-0.098","3"
"39","25","2009-08-23","-0.10925","-0.114","-0.102","4"
"39","25","2009-08-24","-0.113","-0.118","-0.11","4"
"39","25","2009-08-25","-0.118","-0.128","-0.112","4"
"39","25","2009-08-26","-0.1155","-0.123","-0.102","4"
"39","25","2009-08-27","-0.117","-0.128","-0.112","4"
"39","25","2009-08-28","-0.10933","-0.114","-0.105","3"
"39","25","2009-08-29","-0.1135","-0.118","-0.1","4"
"39","25","2009-08-30","-0.10425","-0.112","-0.099","4"
"39","25","2009-08-31","-0.11175","-0.114","-0.109","4"
"39","25","2009-09-01","-0.11275","-0.114","-0.112","4"
"39","25","2009-09-02","-0.11833","-0.128","-0.112","3"
"39","25","2009-09-03","-0.11625","-0.119","-0.114","4"
"39","25","2009-09-04","-0.117","-0.123","-0.114","4"
"39","25","2009-09-05","-0.11875","-0.128","-0.104","4"
"39","25","2009-09-06","-0.12575","-0.133","-0.12","4"
"39","25","2009-09-07","-0.11075","-0.134","-0.102","4"
"39","25","2009-09-08","-0.107","-0.112","-0.102","3"
"39","25","2009-09-09","-0.1185","-0.128","-0.104","4"
"39","25","2009-09-10","-0.1095","-0.123","-0.102","4"
"39","25","2009-09-11","-0.115","-0.123","-0.104","4"
"39","25","2009-09-12","-0.1195","-0.13","-0.109","4"
"39","25","2009-09-13","-0.11175","-0.125","-0.104","4"
"39","25","2009-09-14","-0.11433","-0.13","-0.104","3"
"39","25","2009-09-15","-0.12025","-0.128","-0.113","4"
"39","25","2009-09-16","-0.1065","-0.109","-0.104","4"
"39","25","2009-09-17","-0.11225","-0.123","-0.104","4"
"39","25","2009-09-18","-0.117","-0.131","-0.104","4"
"39","25","2009-09-19","-0.11025","-0.118","-0.104","4"
"39","25","2009-09-20","-0.123","-0.13","-0.114","3"
"39","25","2009-09-21","-0.1135","-0.128","-0.104","4"
"39","25","2009-09-22","-0.1045","-0.109","-0.101","4"
"39","25","2009-09-23","-0.1055","-0.109","-0.101","4"
"39","25","2009-09-24","-0.1055","-0.114","-0.102","4"
"39","25","2009-09-25","-0.114","-0.118","-0.109","3"
"39","25","2009-09-26","-0.109","-0.114","-0.104","4"
"39","25","2009-09-27","-0.112","-0.123","-0.104","4"
"39","25","2009-09-28","-0.12325","-0.133","-0.104","4"
"39","25","2009-09-29","-0.10425","-0.107","-0.102","4"
"39","25","2009-09-30","-0.11367","-0.131","-0.102","3"
"39","25","2009-10-01","-0.1105","-0.13","-0.099","4"
"39","25","2009-10-02","-0.1195","-0.128","-0.104","4"
"39","25","2009-10-03","-0.1195","-0.128","-0.102","4"
"39","25","2009-10-04","-0.11375","-0.126","-0.102","4"
"39","25","2009-10-05","-0.114","-0.123","-0.104","3"
"39","25","2009-10-06","-0.116","-0.127","-0.104","4"
"39","25","2009-10-07","-0.107","-0.114","-0.102","4"
"39","25","2009-10-08","-0.1195","-0.123","-0.114","4"
"39","25","2009-10-09","-0.11125","-0.114","-0.109","4"
"39","25","2009-10-10","-0.107","-0.113","-0.104","3"
"39","25","2009-10-11","-0.1165","-0.13","-0.102","4"
"39","25","2009-10-12","-0.1325","-0.134","-0.131","2"
"39","25","2009-10-18","-0.11533","-0.122","-0.109","3"
"39","25","2009-10-19","-0.1205","-0.126","-0.11","4"
"39","25","2009-10-20","-0.11767","-0.126","-0.11","3"
"39","25","2009-10-21","-0.11375","-0.13","-0.104","4"
"39","25","2009-10-22","-0.12275","-0.131","-0.106","4"
"39","25","2009-10-23","-0.156","-0.262","-0.115","4"
"39","25","2009-10-24","-0.126","-0.135","-0.119","4"
"39","25","2009-10-25","-0.104","-0.104","-0.104","3"
"39","25","2009-10-26","-0.128","-0.132","-0.125","4"
"39","25","2009-10-27","-0.1255","-0.131","-0.12","4"
"39","25","2009-10-28","-0.116","-0.134","-0.104","4"
"39","25","2009-10-29","-0.1105","-0.13","-0.104","4"
"39","25","2009-10-30","-0.125","-0.125","-0.125","3"
"39","25","2009-10-31","-0.12825","-0.132","-0.125","4"
"39","25","2009-11-01","-0.1265","-0.129","-0.125","4"
"39","25","2009-11-02","-0.1205","-0.125","-0.107","4"
"39","25","2009-11-03","-0.1155","-0.131","-0.109","4"
"39","25","2009-11-04","-0.12","-0.125","-0.115","4"
"39","25","2009-11-05","-0.12567","-0.138","-0.108","3"
"39","25","2009-11-06","-0.11375","-0.124","-0.106","4"
"39","25","2009-11-07","-0.12","-0.132","-0.107","4"
"39","25","2009-11-08","-0.1145","-0.125","-0.11","4"
"39","25","2009-11-09","-0.126","-0.141","-0.109","4"
"39","25","2009-11-10","-0.12625","-0.133","-0.108","4"
"39","25","2009-11-11","-0.12833","-0.131","-0.126","3"
"39","25","2009-11-12","-0.1165","-0.125","-0.106","4"
"39","25","2009-11-13","-0.1265","-0.13","-0.124","4"
"39","25","2009-11-14","-0.118","-0.125","-0.104","4"
"39","25","2009-11-15","-0.116","-0.125","-0.104","4"
"39","25","2009-11-16","-0.11567","-0.129","-0.109","3"
"39","25","2009-11-17","-0.13","-0.132","-0.128","4"
"39","25","2009-11-18","-0.116","-0.13","-0.1","4"
"39","25","2009-11-19","-0.12375","-0.128","-0.12","4"
"39","25","2009-11-20","-0.117","-0.128","-0.104","4"
"39","25","2009-11-21","-0.12833","-0.13","-0.125","3"
"39","25","2009-11-22","-0.12625","-0.13","-0.123","4"
"39","25","2009-11-23","-0.1155","-0.12","-0.112","4"
"39","25","2009-11-24","-0.127","-0.133","-0.12","4"
"39","25","2009-11-25","-0.1225","-0.125","-0.12","4"
"39","25","2009-11-26","-0.11833","-0.125","-0.115","3"
"39","25","2009-11-27","-0.113","-0.115","-0.11","4"
"39","25","2009-11-28","-0.123","-0.136","-0.11","4"
"39","25","2009-11-29","-0.121","-0.139","-0.11","4"
"39","25","2009-11-30","-0.12","-0.125","-0.115","4"
"39","25","2009-12-01","-0.11933","-0.137","-0.106","3"
"39","25","2009-12-02","-0.12625","-0.131","-0.12","4"
"39","25","2009-12-03","-0.1275","-0.136","-0.11","4"
"39","25","2009-12-04","-0.1165","-0.131","-0.11","4"
"39","25","2009-12-05","-0.122","-0.136","-0.111","4"
"39","25","2009-12-06","-0.11975","-0.129","-0.11","4"
"39","25","2009-12-07","-0.117","-0.125","-0.104","3"
"39","25","2009-12-08","-0.1215","-0.131","-0.115","4"
"39","25","2009-12-09","-0.11975","-0.131","-0.107","4"
"39","25","2009-12-10","-0.11975","-0.127","-0.115","4"
"39","25","2009-12-11","-0.125","-0.136","-0.105","4"
"39","25","2009-12-12","-0.1265","-0.131","-0.122","4"
"39","25","2009-12-13","-0.125","-0.133","-0.12","3"
"39","25","2009-12-14","-0.11225","-0.113","-0.112","4"
"39","25","2009-12-15","-0.121","-0.126","-0.118","4"
"39","25","2009-12-16","-0.112","-0.112","-0.112","4"
"39","25","2009-12-17","-0.1265","-0.133","-0.107","4"
"39","25","2009-12-18","-0.13175","-0.133","-0.128","4"
"39","25","2009-12-19","-0.12867","-0.133","-0.123","3"
"39","25","2009-12-20","-0.125","-0.133","-0.112","4"
"39","25","2009-12-21","-0.1275","-0.131","-0.122","4"
"39","25","2009-12-22","-0.123","-0.136","-0.115","4"
"39","25","2009-12-23","-0.119","-0.125","-0.115","4"
"39","25","2009-12-24","-0.1225","-0.13","-0.115","4"
"39","25","2009-12-25","-0.11967","-0.125","-0.109","3"
"39","25","2009-12-26","-0.121","-0.122","-0.12","4"
"39","25","2009-12-27","-0.122","-0.131","-0.105","4"
"39","25","2009-12-28","-0.12725","-0.132","-0.122","4"
"39","25","2009-12-29","-0.11725","-0.125","-0.11","4"
"39","25","2009-12-30","-0.12067","-0.127","-0.115","3"
"39","25","2009-12-31","-0.12225","-0.139","-0.11","4"
"39","25","2010-01-01","-0.12775","-0.14","-0.11","4"
"39","25","2010-01-02","-0.1325","-0.14","-0.12","4"
"39","25","2010-01-03","-0.1275","-0.14","-0.11","4"
"39","25","2010-01-04","-0.12667","-0.13","-0.12","3"
"39","25","2010-01-05","-0.125","-0.13","-0.12","4"
"39","25","2010-01-06","-0.1175","-0.12","-0.11","4"
"39","25","2010-01-07","-0.1175","-0.13","-0.11","4"
"39","25","2010-01-08","-0.1225","-0.13","-0.12","4"
"39","25","2010-01-09","-0.12333","-0.14","-0.11","3"
"39","25","2010-01-10","-0.13","-0.14","-0.12","4"
"39","25","2010-01-11","-0.125","-0.13","-0.12","4"
"39","25","2010-01-12","-0.1275","-0.13","-0.12","4"
"39","25","2010-01-13","-0.1125","-0.12","-0.1","4"
"39","25","2010-01-14","-0.12333","-0.13","-0.12","3"
"39","25","2010-01-15","-0.1225","-0.13","-0.11","4"
"39","25","2010-01-16","-0.1325","-0.14","-0.13","4"
"39","25","2010-01-17","-0.125","-0.14","-0.11","4"
"39","25","2010-01-18","-0.12","-0.12","-0.12","4"
"39","25","2010-01-19","-0.13","-0.13","-0.13","3"
"39","25","2010-01-20","-0.1275","-0.13","-0.12","4"
"39","25","2010-01-21","-0.1275","-0.14","-0.11","4"
"39","25","2010-01-22","-0.13","-0.14","-0.12","4"
"39","25","2010-01-23","-0.1375","-0.14","-0.13","4"
"39","25","2010-01-24","-0.12667","-0.14","-0.11","3"
"39","25","2010-01-25","-0.125","-0.13","-0.11","4"
"39","25","2010-01-26","-0.12","-0.13","-0.11","4"
"39","25","2010-01-27","-0.12","-0.13","-0.11","4"
"39","25","2010-01-28","-0.13","-0.14","-0.11","4"
"39","25","2010-01-29","-0.13333","-0.14","-0.13","3"
"39","25","2010-01-30","-0.1225","-0.13","-0.12","4"
"39","25","2010-01-31","-0.125","-0.13","-0.11","4"
"39","25","2010-02-01","-0.1225","-0.13","-0.11","4"
"39","25","2010-02-02","-0.125","-0.14","-0.11","4"
"39","25","2010-02-03","-0.12","-0.13","-0.11","3"
"39","25","2010-02-04","-0.135","-0.14","-0.12","4"
"39","25","2010-02-05","-0.1275","-0.14","-0.12","4"
"39","25","2010-02-06","-0.12","-0.14","-0.11","4"
"39","25","2010-02-07","-0.13","-0.14","-0.12","4"
"39","25","2010-02-08","-0.12","-0.12","-0.12","3"
"39","25","2010-02-09","-0.1275","-0.14","-0.11","4"
"39","25","2010-02-10","-0.12","-0.13","-0.11","4"
"39","25","2010-02-11","-0.115","-0.12","-0.11","4"
"39","25","2010-02-12","-0.1175","-0.12","-0.11","4"
"39","25","2010-02-13","-0.11667","-0.12","-0.11","3"
"39","25","2010-02-14","-0.1275","-0.14","-0.11","4"
"39","25","2010-02-15","-0.1225","-0.14","-0.11","4"
"39","25","2010-02-16","-0.12","-0.13","-0.11","4"
"39","25","2010-02-17","-0.13","-0.14","-0.12","4"
"39","25","2010-02-18","-0.11667","-0.12","-0.11","3"
"39","25","2010-02-19","-0.1275","-0.14","-0.12","4"
"39","25","2010-02-20","-0.125","-0.13","-0.11","4"
"39","25","2010-02-21","-0.12","-0.13","-0.11","4"
"39","25","2010-02-22","-0.125","-0.13","-0.12","4"
"39","25","2010-02-23","-0.11667","-0.12","-0.11","3"
"39","25","2010-02-24","-0.1275","-0.14","-0.11","4"
"39","25","2010-02-25","-0.1325","-0.14","-0.12","4"
"39","25","2010-02-26","-0.1175","-0.12","-0.11","4"
"39","25","2010-02-27","-0.125","-0.14","-0.11","4"
"39","25","2010-02-28","-0.12667","-0.14","-0.12","3"
"39","25","2010-03-01","-0.125","-0.14","-0.11","4"
"39","25","2010-03-02","-0.1225","-0.13","-0.11","4"
"39","25","2010-03-03","-0.125","-0.13","-0.12","4"
"39","25","2010-03-04","-0.13","-0.14","-0.12","4"
"39","25","2010-03-05","-0.12667","-0.14","-0.12","3"
"39","25","2010-03-06","-0.125","-0.14","-0.11","4"
"39","25","2010-03-07","-0.125","-0.13","-0.11","4"
"39","25","2010-03-08","-0.1275","-0.14","-0.11","4"
"39","25","2010-03-09","-0.125","-0.13","-0.12","4"
"39","25","2010-03-10","-0.13","-0.13","-0.13","3"
"39","25","2010-03-11","-0.1325","-0.14","-0.13","4"
"39","25","2010-03-12","-0.1225","-0.13","-0.12","4"
"39","25","2010-03-13","-0.12","-0.12","-0.12","4"
"39","25","2010-03-14","-0.1275","-0.13","-0.12","4"
"39","25","2010-03-15","-0.12","-0.12","-0.12","3"
"39","25","2010-03-16","-0.125","-0.13","-0.12","4"
"39","25","2010-03-17","-0.13","-0.14","-0.11","4"
"39","25","2010-03-18","-0.12","-0.14","-0.11","4"
"39","25","2010-03-19","-0.1275","-0.14","-0.11","4"
"39","25","2010-03-20","-0.12","-0.13","-0.11","3"
"39","25","2010-03-21","-0.115","-0.12","-0.11","4"
"39","25","2010-03-22","-0.1175","-0.12","-0.11","4"
"39","25","2010-03-23","-0.1225","-0.13","-0.12","4"
"39","25","2010-03-24","-0.13","-0.14","-0.12","4"
"39","25","2010-03-25","-0.12333","-0.14","-0.11","3"
"39","25","2010-03-26","-0.125","-0.13","-0.12","4"
"39","25","2010-03-27","-0.125","-0.14","-0.1","4"
"39","25","2010-03-28","-0.1375","-0.14","-0.13","4"
"39","25","2010-03-29","-0.125","-0.14","-0.11","4"
"39","25","2010-03-30","-0.12667","-0.13","-0.12","3"
"39","25","2010-03-31","-0.13","-0.14","-0.12","4"
"39","25","2010-04-01","-0.13","-0.14","-0.12","4"
"39","25","2010-04-02","-0.1225","-0.13","-0.11","4"
"39","25","2010-04-03","-0.125","-0.13","-0.12","4"
"39","25","2010-04-04","-0.12","-0.13","-0.11","3"
"39","25","2010-04-05","-0.12","-0.12","-0.12","4"
"39","25","2010-04-06","-0.13","-0.14","-0.12","4"
"39","25","2010-04-07","-0.1325","-0.14","-0.12","4"
"39","25","2010-04-08","-0.1325","-0.14","-0.12","4"
"39","25","2010-04-09","-0.13667","-0.14","-0.13","3"
"39","25","2010-04-10","-0.13","-0.14","-0.12","4"
"39","25","2010-04-11","-0.13","-0.14","-0.12","4"
"39","25","2010-04-12","-0.1325","-0.14","-0.12","4"
"39","25","2010-04-13","-0.1225","-0.13","-0.12","4"
"39","25","2010-04-14","-0.13","-0.14","-0.12","4"
"39","25","2010-04-15","-0.13","-0.14","-0.12","3"
"39","25","2010-04-16","-0.1325","-0.14","-0.13","4"
"39","25","2010-04-17","-0.125","-0.14","-0.11","4"
"39","25","2010-04-18","-0.1225","-0.13","-0.12","4"
"39","25","2010-04-19","-0.1275","-0.14","-0.12","4"
"39","25","2010-04-20","-0.13667","-0.14","-0.13","3"
"39","25","2010-04-21","-0.125","-0.13","-0.12","4"
"39","25","2010-04-22","-0.115","-0.12","-0.11","4"
"39","25","2010-04-23","-0.125","-0.14","-0.12","4"
"39","25","2010-04-24","-0.125","-0.13","-0.12","4"
"39","25","2010-04-25","-0.12333","-0.13","-0.12","3"
"39","25","2010-04-26","-0.125","-0.13","-0.12","4"
"39","25","2010-04-27","-0.1175","-0.12","-0.11","4"
"39","25","2010-04-28","-0.125","-0.13","-0.12","4"
"39","25","2010-04-29","-0.125","-0.13","-0.12","4"
"39","25","2010-04-30","-0.125","-0.13","-0.12","4"
"39","25","2010-05-01","-0.12667","-0.14","-0.12","3"
"39","25","2010-05-02","-0.12","-0.13","-0.11","4"
"39","25","2010-05-03","-0.125","-0.14","-0.12","4"
"39","25","2010-05-04","-0.1225","-0.14","-0.11","4"
"39","25","2010-05-05","-0.13","-0.13","-0.13","4"
"39","25","2010-05-06","-0.12667","-0.13","-0.12","3"
"39","25","2010-05-07","-0.125","-0.13","-0.12","4"
"39","25","2010-05-08","-0.125","-0.13","-0.12","4"
"39","25","2010-05-09","-0.125","-0.13","-0.12","4"
"39","25","2010-05-10","-0.135","-0.14","-0.13","4"
"39","25","2010-05-11","-0.13","-0.13","-0.13","4"
"39","25","2010-05-12","-0.13","-0.13","-0.13","3"
"39","25","2010-05-13","-0.13","-0.13","-0.13","4"
"39","25","2010-05-14","-0.1275","-0.13","-0.12","4"
"39","25","2010-05-15","-0.12","-0.12","-0.12","4"
"39","25","2010-05-16","-0.12","-0.12","-0.12","4"
"39","25","2010-05-17","-0.12333","-0.13","-0.12","3"
"39","25","2010-05-18","-0.1225","-0.13","-0.12","4"
"39","25","2010-05-19","-0.13","-0.15","-0.12","4"
"39","25","2010-05-20","-0.125","-0.13","-0.12","4"
"39","25","2010-05-21","-0.125","-0.13","-0.12","4"
"39","25","2010-05-22","-0.11333","-0.12","-0.11","3"
"39","25","2010-05-23","-0.12","-0.13","-0.11","4"
"39","25","2010-05-24","-0.1225","-0.13","-0.12","4"
"39","25","2010-05-25","-0.125","-0.13","-0.12","4"
"39","25","2010-05-26","-0.1325","-0.14","-0.13","4"
"39","25","2010-05-27","-0.12667","-0.13","-0.12","3"
"39","25","2010-05-28","-0.1225","-0.13","-0.12","4"
"39","25","2010-05-29","-0.125","-0.13","-0.11","4"
"39","25","2010-05-30","-0.13","-0.15","-0.11","4"
"39","25","2010-05-31","-0.13","-0.14","-0.12","4"
"39","25","2010-06-01","-0.12667","-0.14","-0.12","3"
"39","25","2010-06-02","-0.13","-0.14","-0.12","4"
"39","25","2010-06-03","-0.1275","-0.13","-0.12","4"
"39","25","2010-06-04","-0.13","-0.13","-0.13","4"
"39","25","2010-06-05","-0.13","-0.13","-0.13","4"
"39","25","2010-06-06","-0.14333","-0.17","-0.13","3"
"39","25","2010-06-07","-0.135","-0.14","-0.13","4"
"39","25","2010-06-08","-0.125","-0.14","-0.11","4"
"39","25","2010-06-09","-0.13","-0.14","-0.12","4"
"39","25","2010-06-10","-0.135","-0.14","-0.13","4"
"39","25","2010-06-11","-0.13","-0.14","-0.11","3"
"39","25","2010-06-12","-0.125","-0.14","-0.11","4"
"39","25","2010-06-13","-0.1325","-0.14","-0.12","4"
"39","25","2010-06-14","-0.1275","-0.13","-0.12","4"
"39","25","2010-06-15","-0.125","-0.13","-0.12","4"
"39","25","2010-06-16","-0.13","-0.14","-0.12","4"
"39","25","2010-06-17","-0.12","-0.13","-0.11","3"
"39","25","2010-06-18","-0.1225","-0.13","-0.11","4"
"39","25","2010-06-19","-0.1275","-0.13","-0.12","4"
"39","25","2010-06-20","-0.1225","-0.14","-0.11","4"
"39","25","2010-06-21","-0.1225","-0.14","-0.11","4"
"39","25","2010-06-22","-0.125","-0.14","-0.12","4"
"39","25","2010-06-23","-0.12","-0.13","-0.11","3"
"39","25","2010-06-24","-0.1275","-0.14","-0.11","4"
"39","25","2010-06-25","-0.135","-0.14","-0.13","4"
"39","25","2010-06-26","-0.135","-0.14","-0.13","4"
"39","25","2010-06-27","-0.1375","-0.14","-0.13","4"
"39","25","2010-06-28","-0.12","-0.14","-0.11","3"
"39","25","2010-06-29","-0.14","-0.14","-0.14","4"
"39","25","2010-06-30","-0.13","-0.14","-0.11","4"
"39","25","2010-07-01","-0.13","-0.14","-0.11","4"
"39","25","2010-07-02","-0.1375","-0.14","-0.13","4"
"39","25","2010-07-03","-0.14","-0.14","-0.14","3"
"39","25","2010-07-04","-0.1275","-0.14","-0.11","4"
"39","25","2010-07-05","-0.1275","-0.14","-0.12","4"
"39","25","2010-07-06","-0.13","-0.14","-0.12","4"
"39","25","2010-07-07","-0.1325","-0.14","-0.11","4"
"39","25","2010-07-08","-0.11667","-0.12","-0.11","3"
"39","25","2010-07-09","-0.1175","-0.12","-0.11","4"
"39","25","2010-07-10","-0.125","-0.13","-0.12","4"
"39","25","2010-07-11","-0.12","-0.12","-0.12","4"
"39","25","2010-07-12","-0.1175","-0.12","-0.11","4"
"39","25","2010-07-13","-0.12333","-0.14","-0.11","3"
"39","25","2010-07-14","-0.13","-0.14","-0.12","4"
"39","25","2010-07-15","-0.125","-0.14","-0.12","4"
"39","25","2010-07-16","-0.1175","-0.12","-0.11","4"
"39","25","2010-07-17","-0.1275","-0.14","-0.12","4"
"39","25","2010-07-18","-0.13333","-0.14","-0.12","3"
"39","25","2010-07-19","-0.14","-0.14","-0.14","4"
"39","25","2010-07-20","-0.135","-0.14","-0.12","4"
"39","25","2010-07-21","-0.135","-0.15","-0.12","4"
"39","25","2010-07-22","-0.1275","-0.14","-0.12","4"
"39","25","2010-07-23","-0.12","-0.12","-0.12","4"
"39","25","2010-07-24","-0.13667","-0.14","-0.13","3"
"39","25","2010-07-25","-0.13","-0.14","-0.12","4"
"39","25","2010-07-26","-0.1375","-0.15","-0.13","4"
"39","25","2010-07-27","-0.1325","-0.14","-0.12","4"
"39","25","2010-07-28","-0.13","-0.14","-0.12","4"
"39","25","2010-07-29","-0.14","-0.14","-0.14","4"
"39","25","2010-07-30","-0.13333","-0.14","-0.13","3"
"39","25","2010-07-31","-0.1325","-0.14","-0.13","4"
"39","25","2010-08-01","-0.1325","-0.14","-0.11","4"
"39","25","2010-08-02","-0.1275","-0.14","-0.12","4"
"39","25","2010-08-03","-0.1375","-0.15","-0.12","4"
"39","25","2010-08-04","-0.12667","-0.13","-0.12","3"
"39","25","2010-08-05","-0.135","-0.14","-0.13","4"
"39","25","2010-08-06","-0.135","-0.14","-0.13","4"
"39","25","2010-08-07","-0.1325","-0.14","-0.13","4"
"39","25","2010-08-08","-0.135","-0.14","-0.13","4"
"39","25","2010-08-09","-0.14","-0.14","-0.14","3"
"39","25","2010-08-10","-0.1375","-0.14","-0.13","4"
"39","25","2010-08-11","-0.13","-0.14","-0.12","4"
"39","25","2010-08-12","-0.1325","-0.15","-0.12","4"
"39","25","2010-08-13","-0.14","-0.15","-0.13","4"
"39","25","2010-08-14","-0.13","-0.14","-0.12","3"
"39","25","2010-08-15","-0.1375","-0.14","-0.13","4"
"39","25","2010-08-16","-0.1325","-0.14","-0.12","4"
"39","25","2010-08-17","-0.1275","-0.13","-0.12","4"
"39","25","2010-08-18","-0.13","-0.14","-0.12","4"
"39","25","2010-08-19","-0.13667","-0.14","-0.13","3"
"39","25","2010-08-20","-0.1325","-0.14","-0.12","4"
"39","25","2010-08-21","-0.1275","-0.14","-0.11","4"
"39","25","2010-08-22","-0.1375","-0.17","-0.11","4"
"39","25","2010-08-23","-0.1325","-0.14","-0.12","4"
"39","25","2010-08-24","-0.12667","-0.13","-0.12","3"
"39","25","2010-08-25","-0.14","-0.14","-0.14","4"
"39","25","2010-08-26","-0.1175","-0.12","-0.11","4"
"39","25","2010-08-27","-0.12","-0.12","-0.12","4"
"39","25","2010-08-28","-0.1325","-0.15","-0.12","4"
"39","25","2010-08-29","-0.13","-0.15","-0.12","3"
"39","25","2010-08-30","-0.1325","-0.14","-0.13","4"
"39","25","2010-08-31","-0.1275","-0.14","-0.12","4"
"39","25","2010-09-01","-0.1375","-0.15","-0.12","4"
"39","25","2010-09-02","-0.13","-0.13","-0.13","4"
"39","25","2010-09-03","-0.13333","-0.14","-0.13","3"
"39","25","2010-09-04","-0.13","-0.14","-0.12","4"
"39","25","2010-09-05","-0.13","-0.14","-0.12","4"
"39","25","2010-09-06","-0.1275","-0.14","-0.12","4"
"39","25","2010-09-07","-0.14","-0.14","-0.14","4"
"39","25","2010-09-08","-0.14","-0.14","-0.14","3"
"39","25","2010-09-09","-0.13","-0.14","-0.12","4"
"39","25","2010-09-10","-0.135","-0.14","-0.13","4"
"39","25","2010-09-11","-0.1275","-0.13","-0.12","4"
"39","25","2010-09-12","-0.1375","-0.14","-0.13","4"
"39","25","2010-09-13","-0.13333","-0.14","-0.13","3"
"39","25","2010-09-14","-0.1275","-0.13","-0.12","4"
"39","25","2010-09-15","-0.1325","-0.14","-0.12","4"
"39","25","2010-09-16","-0.1375","-0.15","-0.12","4"
"39","25","2010-09-17","-0.14","-0.14","-0.14","4"
"39","25","2010-09-18","-0.13333","-0.14","-0.13","3"
"39","25","2010-09-19","-0.1325","-0.15","-0.12","4"
"39","25","2010-09-20","-0.1275","-0.14","-0.12","4"
"39","25","2010-09-21","-0.1325","-0.14","-0.13","4"
"39","25","2010-09-22","-0.1325","-0.14","-0.13","4"
"39","25","2010-09-23","-0.12667","-0.13","-0.12","3"
"39","25","2010-09-24","-0.13","-0.14","-0.12","4"
"39","25","2010-09-25","-0.13","-0.14","-0.12","4"
"39","25","2010-09-26","-0.1375","-0.15","-0.12","4"
"39","25","2010-09-27","-0.14","-0.15","-0.12","4"
"39","25","2010-09-28","-0.13667","-0.15","-0.12","3"
"39","25","2010-09-29","-0.1375","-0.15","-0.12","4"
"39","25","2010-09-30","-0.1375","-0.15","-0.12","4"
"39","25","2010-10-01","-0.125","-0.14","-0.12","4"
"39","25","2010-10-02","-0.13","-0.15","-0.12","4"
"39","25","2010-10-03","-0.14","-0.15","-0.13","3"
"39","25","2010-10-04","-0.135","-0.14","-0.13","4"
"39","25","2010-10-05","-0.14","-0.15","-0.13","4"
"39","25","2010-10-06","-0.1275","-0.13","-0.12","4"
"39","25","2010-10-07","-0.1275","-0.13","-0.12","4"
"39","25","2010-10-08","-0.13","-0.14","-0.12","3"
"39","25","2010-10-09","-0.1375","-0.15","-0.13","4"
"39","25","2010-10-10","-0.1325","-0.14","-0.12","4"
"39","25","2010-10-11","-0.1325","-0.14","-0.13","4"
"39","25","2010-10-12","-0.145","-0.15","-0.13","4"
"39","25","2010-10-13","-0.14333","-0.15","-0.13","3"
"39","25","2010-10-14","-0.13","-0.15","-0.12","4"
"39","25","2010-10-15","-0.135","-0.15","-0.12","4"
"39","25","2010-10-16","-0.145","-0.15","-0.13","4"
"39","25","2010-10-17","-0.1425","-0.15","-0.13","4"
"39","25","2010-10-18","-0.14","-0.15","-0.13","3"
"39","25","2010-10-19","-0.1375","-0.16","-0.12","4"
"39","25","2010-10-20","-0.1475","-0.15","-0.14","4"
"39","25","2010-10-21","-0.1375","-0.15","-0.13","4"
"39","25","2010-10-22","-0.13","-0.14","-0.12","4"
"39","25","2010-10-23","-0.14333","-0.15","-0.13","3"
"39","25","2010-10-24","-0.1475","-0.16","-0.13","4"
"39","25","2010-10-25","-0.145","-0.15","-0.14","4"
"39","25","2010-10-26","-0.1375","-0.15","-0.13","4"
"39","25","2010-10-27","-0.135","-0.15","-0.12","4"
"39","25","2010-10-28","-0.13","-0.14","-0.12","3"
"39","25","2010-10-29","-0.15","-0.15","-0.15","4"
"39","25","2010-10-30","-0.14","-0.15","-0.13","4"
"39","25","2010-10-31","-0.135","-0.15","-0.12","4"
"39","25","2010-11-01","-0.1275","-0.14","-0.12","4"
"39","25","2010-11-02","-0.13","-0.14","-0.12","3"
"39","25","2010-11-03","-0.125","-0.13","-0.12","4"
"39","25","2010-11-04","-0.125","-0.13","-0.12","4"
"39","25","2010-11-05","-0.13","-0.13","-0.13","4"
"39","25","2010-11-06","-0.13","-0.13","-0.13","4"
"39","25","2010-11-07","-0.13333","-0.15","-0.12","3"
"39","25","2010-11-08","-0.1425","-0.15","-0.13","4"
"39","25","2010-11-09","-0.1425","-0.15","-0.14","4"
"39","25","2010-11-10","-0.1425","-0.15","-0.13","4"
"39","25","2010-11-11","-0.1325","-0.14","-0.13","4"
"39","25","2010-11-12","-0.13667","-0.14","-0.13","3"
"39","25","2010-11-13","-0.13","-0.13","-0.13","4"
"39","25","2010-11-14","-0.135","-0.15","-0.12","4"
"39","25","2010-11-15","-0.13","-0.14","-0.12","4"
"39","25","2010-11-16","-0.1275","-0.15","-0.12","4"
"39","25","2010-11-17","-0.14667","-0.15","-0.14","3"
"39","25","2010-11-18","-0.135","-0.14","-0.12","4"
"39","25","2010-11-19","-0.135","-0.14","-0.13","4"
"39","25","2010-11-20","-0.1425","-0.15","-0.13","4"
"39","25","2010-11-21","-0.1375","-0.15","-0.12","4"
"39","25","2010-11-22","-0.14","-0.15","-0.13","3"
"39","25","2010-11-23","-0.135","-0.14","-0.13","4"
"39","25","2010-11-24","-0.1425","-0.15","-0.12","4"
"39","25","2010-11-25","-0.1475","-0.15","-0.14","4"
"39","25","2010-11-26","-0.1425","-0.15","-0.13","4"
"39","25","2010-11-27","-0.13667","-0.15","-0.12","3"
"39","25","2010-11-28","-0.1375","-0.15","-0.12","4"
"39","25","2010-11-29","-0.135","-0.14","-0.13","4"
"39","25","2010-11-30","-0.1325","-0.14","-0.12","4"
"39","25","2010-12-01","-0.1375","-0.15","-0.13","4"
"39","25","2010-12-02","-0.14333","-0.15","-0.13","3"
"39","25","2010-12-03","-0.1425","-0.15","-0.14","4"
"39","25","2010-12-04","-0.14","-0.14","-0.14","4"
"39","25","2010-12-05","-0.1375","-0.15","-0.13","4"
"39","25","2010-12-06","-0.1375","-0.15","-0.12","4"
"39","25","2010-12-07","-0.13","-0.15","-0.12","3"
"39","25","2010-12-08","-0.1325","-0.16","-0.12","4"
"39","25","2010-12-09","-0.1475","-0.16","-0.13","4"
"39","25","2010-12-10","-0.1375","-0.15","-0.13","4"
"39","25","2010-12-11","-0.14","-0.15","-0.13","4"
"39","25","2010-12-12","-0.14","-0.15","-0.13","3"
"39","25","2010-12-13","-0.1475","-0.15","-0.14","4"
"39","25","2010-12-14","-0.14","-0.16","-0.13","4"
"39","25","2010-12-15","-0.13","-0.13","-0.13","4"
"39","25","2010-12-16","-0.14","-0.15","-0.13","4"
"39","25","2010-12-17","-0.14333","-0.15","-0.14","3"
"39","25","2010-12-18","-0.1525","-0.16","-0.14","4"
"39","25","2010-12-19","-0.145","-0.15","-0.14","4"
"39","25","2010-12-20","-0.1375","-0.15","-0.13","4"
"39","25","2010-12-21","-0.14","-0.15","-0.13","4"
"39","25","2010-12-22","-0.14","-0.15","-0.12","3"
"39","25","2010-12-23","-0.1375","-0.15","-0.12","4"
"39","25","2010-12-24","-0.1425","-0.15","-0.12","4"
"39","25","2010-12-25","-0.1375","-0.15","-0.13","4"
"39","25","2010-12-26","-0.145","-0.15","-0.13","4"
"39","25","2010-12-27","-0.14667","-0.15","-0.14","3"
"39","25","2010-12-28","-0.1425","-0.15","-0.13","4"
"39","25","2010-12-29","-0.1425","-0.15","-0.14","4"
"39","25","2010-12-30","-0.14","-0.14","-0.14","4"
"39","25","2010-12-31","-0.1375","-0.14","-0.13","4"
"39","25","2011-01-01","-0.14","-0.14","-0.14","3"
"39","25","2011-01-02","-0.14","-0.15","-0.13","4"
"39","25","2011-01-03","-0.1475","-0.15","-0.14","4"
"39","25","2011-01-04","-0.145","-0.15","-0.13","4"
"39","25","2011-01-05","-0.1475","-0.16","-0.13","4"
"39","25","2011-01-06","-0.1425","-0.15","-0.13","4"
"39","25","2011-01-07","-0.145","-0.16","-0.12","4"
"39","25","2011-01-08","-0.145","-0.16","-0.12","4"
"39","25","2011-01-09","-0.145","-0.15","-0.14","4"
"39","25","2011-01-10","-0.1525","-0.16","-0.15","4"
"39","25","2011-01-11","-0.14","-0.14","-0.14","3"
"39","25","2011-01-12","-0.14","-0.15","-0.13","4"
"39","25","2011-01-13","-0.135","-0.16","-0.12","4"
"39","25","2011-01-14","-0.1475","-0.16","-0.12","4"
"39","25","2011-01-15","-0.145","-0.16","-0.12","4"
"39","25","2011-01-16","-0.135","-0.15","-0.12","4"
"39","25","2011-01-17","-0.15","-0.15","-0.15","3"
"39","25","2011-01-18","-0.1425","-0.15","-0.14","4"
"39","25","2011-01-19","-0.135","-0.14","-0.13","4"
"39","25","2011-01-20","-0.1375","-0.14","-0.13","4"
"39","25","2011-01-21","-0.135","-0.14","-0.13","4"
"39","25","2011-01-22","-0.14","-0.16","-0.13","4"
"39","25","2011-01-23","-0.15","-0.15","-0.15","3"
"39","25","2011-01-24","-0.1425","-0.15","-0.13","4"
"39","25","2011-01-25","-0.1475","-0.15","-0.14","4"
"39","25","2011-01-26","-0.1475","-0.16","-0.13","4"
"39","25","2011-01-27","-0.145","-0.15","-0.14","4"
"39","25","2011-01-28","-0.14333","-0.15","-0.14","3"
"39","25","2011-01-29","-0.14","-0.15","-0.13","4"
"39","25","2011-01-30","-0.15","-0.16","-0.14","4"
"39","25","2011-01-31","-0.1425","-0.16","-0.13","4"
"39","25","2011-02-01","-0.135","-0.15","-0.13","4"
"39","25","2011-02-02","-0.13667","-0.14","-0.13","3"
"39","25","2011-02-03","-0.1475","-0.15","-0.14","4"
"39","25","2011-02-04","-0.145","-0.15","-0.14","4"
"39","25","2011-02-05","-0.1525","-0.16","-0.15","4"
"39","25","2011-02-06","-0.1475","-0.16","-0.13","4"
"39","25","2011-02-07","-0.1475","-0.16","-0.12","4"
"39","25","2011-02-08","-0.15","-0.15","-0.15","3"
"39","25","2011-02-09","-0.1475","-0.15","-0.14","4"
"39","25","2011-02-10","-0.145","-0.15","-0.14","4"
"39","25","2011-02-11","-0.1425","-0.15","-0.13","4"
"39","25","2011-02-12","-0.145","-0.15","-0.14","4"
"39","25","2011-02-13","-0.1475","-0.16","-0.14","4"
"39","25","2011-02-14","-0.14333","-0.15","-0.14","3"
"39","25","2011-02-15","-0.1475","-0.16","-0.13","4"
"39","25","2011-02-16","-0.1375","-0.15","-0.12","4"
"39","25","2011-02-17","-0.14","-0.14","-0.14","4"
"39","25","2011-02-18","-0.1475","-0.16","-0.13","4"
"39","25","2011-02-19","-0.14","-0.16","-0.13","4"
"39","25","2011-02-20","-0.13667","-0.15","-0.12","3"
"39","25","2011-02-21","-0.14","-0.15","-0.13","4"
"39","25","2011-02-22","-0.1525","-0.16","-0.14","4"
"39","25","2011-02-23","-0.15","-0.16","-0.14","4"
"39","25","2011-02-24","-0.145","-0.15","-0.14","4"
"39","25","2011-02-25","-0.145","-0.15","-0.14","4"
"39","25","2011-02-26","-0.14667","-0.16","-0.13","3"
"39","25","2011-02-27","-0.145","-0.16","-0.14","4"
"39","25","2011-02-28","-0.14","-0.15","-0.13","4"
"39","25","2011-03-01","-0.14","-0.15","-0.13","4"
"39","25","2011-03-02","-0.1475","-0.16","-0.14","4"
"39","25","2011-03-03","-0.15333","-0.16","-0.15","3"
"39","25","2011-03-04","-0.155","-0.16","-0.14","4"
"39","25","2011-03-05","-0.1475","-0.16","-0.13","4"
"39","25","2011-03-06","-0.14","-0.16","-0.13","4"
"39","25","2011-03-07","-0.1375","-0.16","-0.12","4"
"39","25","2011-03-08","-0.14667","-0.16","-0.13","3"
"39","25","2011-03-09","-0.1375","-0.16","-0.13","4"
"39","25","2011-03-10","-0.135","-0.14","-0.13","4"
"39","25","2011-03-11","-0.14","-0.14","-0.14","4"
"39","25","2011-03-12","-0.1425","-0.16","-0.13","4"
"39","25","2011-03-13","-0.14667","-0.16","-0.13","3"
"39","25","2011-03-14","-0.14","-0.15","-0.13","4"
"39","25","2011-03-15","-0.1425","-0.15","-0.13","4"
"39","25","2011-03-16","-0.1425","-0.16","-0.13","4"
"39","25","2011-03-17","-0.1475","-0.16","-0.13","4"
"39","25","2011-03-18","-0.13667","-0.15","-0.13","3"
"39","25","2011-03-19","-0.14","-0.15","-0.13","4"
"39","25","2011-03-20","-0.14","-0.15","-0.13","4"
"39","25","2011-03-21","-0.1525","-0.16","-0.15","4"
"39","25","2011-03-22","-0.1475","-0.16","-0.13","4"
"39","25","2011-03-23","-0.14","-0.14","-0.14","3"
"39","25","2011-03-24","-0.1425","-0.15","-0.14","4"
"39","25","2011-03-25","-0.1425","-0.15","-0.14","4"
"39","25","2011-03-26","-0.14","-0.14","-0.14","4"
"39","25","2011-03-27","-0.1375","-0.14","-0.13","4"
"39","25","2011-03-28","-0.145","-0.15","-0.14","4"
"39","25","2011-03-29","-0.13667","-0.14","-0.13","3"
"39","25","2011-03-30","-0.1375","-0.15","-0.12","4"
"39","25","2011-03-31","-0.145","-0.15","-0.14","4"
"39","25","2011-04-01","-0.1525","-0.16","-0.15","4"
"39","25","2011-04-02","-0.1475","-0.16","-0.13","4"
"39","25","2011-04-03","-0.15333","-0.16","-0.15","3"
"39","25","2011-04-04","-0.1425","-0.16","-0.13","4"
"39","25","2011-04-05","-0.1425","-0.15","-0.14","4"
"39","25","2011-04-06","-0.1375","-0.16","-0.13","4"
"39","25","2011-04-07","-0.13","-0.13","-0.13","4"
"39","25","2011-04-08","-0.13667","-0.15","-0.13","3"
"39","25","2011-04-09","-0.13","-0.13","-0.13","4"
"39","25","2011-04-10","-0.145","-0.16","-0.13","4"
"39","25","2011-04-11","-0.1425","-0.16","-0.13","4"
"39","25","2011-04-12","-0.1575","-0.16","-0.15","4"
"39","25","2011-04-13","-0.14333","-0.16","-0.13","3"
"39","25","2011-04-14","-0.14","-0.16","-0.13","4"
"39","25","2011-04-15","-0.1475","-0.16","-0.14","4"
"39","25","2011-04-16","-0.15","-0.16","-0.14","4"
"39","25","2011-04-17","-0.1525","-0.16","-0.14","4"
"39","25","2011-04-18","-0.13333","-0.14","-0.13","3"
"39","25","2011-04-19","-0.1375","-0.15","-0.13","4"
"39","25","2011-04-20","-0.1375","-0.15","-0.13","4"
"39","25","2011-04-21","-0.1475","-0.15","-0.14","4"
"39","25","2011-04-22","-0.1425","-0.15","-0.13","4"
"39","25","2011-04-23","-0.14333","-0.15","-0.13","3"
"39","25","2011-04-24","-0.1425","-0.16","-0.13","4"
"39","25","2011-04-25","-0.1475","-0.16","-0.13","4"
"39","25","2011-04-26","-0.15","-0.16","-0.14","4"
"39","25","2011-04-27","-0.1475","-0.16","-0.13","4"
"39","25","2011-04-28","-0.14333","-0.15","-0.14","3"
"39","25","2011-04-29","-0.1525","-0.16","-0.14","4"
"39","25","2011-04-30","-0.15","-0.16","-0.14","4"
"39","25","2011-05-01","-0.15","-0.16","-0.14","4"
"39","25","2011-05-02","-0.15","-0.16","-0.14","4"
"39","25","2011-05-03","-0.15333","-0.16","-0.15","3"
"39","25","2011-05-04","-0.1375","-0.14","-0.13","4"
"39","25","2011-05-05","-0.1375","-0.15","-0.13","4"
"39","25","2011-05-06","-0.145","-0.15","-0.14","4"
"39","25","2011-05-07","-0.145","-0.15","-0.14","4"
"39","25","2011-05-08","-0.13","-0.13","-0.13","3"
"39","25","2011-05-09","-0.1475","-0.16","-0.14","4"
"39","25","2011-05-10","-0.15","-0.17","-0.13","4"
"39","25","2011-05-11","-0.135","-0.14","-0.13","4"
"39","25","2011-05-12","-0.1425","-0.15","-0.13","4"
"39","25","2011-05-13","-0.15333","-0.16","-0.14","3"
"39","25","2011-05-14","-0.1475","-0.16","-0.14","4"
"39","25","2011-05-15","-0.1475","-0.16","-0.14","4"
"39","25","2011-05-16","-0.14","-0.14","-0.14","4"
"39","25","2011-05-17","-0.1525","-0.16","-0.14","4"
"39","25","2011-05-18","-0.14333","-0.15","-0.13","3"
"39","25","2011-05-19","-0.1525","-0.16","-0.14","4"
"39","25","2011-05-20","-0.15","-0.16","-0.14","4"
"39","25","2011-05-21","-0.1425","-0.16","-0.13","4"
"39","25","2011-05-22","-0.145","-0.16","-0.13","4"
"39","25","2011-05-23","-0.14","-0.14","-0.14","3"
"39","25","2011-05-24","-0.1425","-0.16","-0.13","4"
"39","25","2011-05-25","-0.1375","-0.14","-0.13","4"
"39","25","2011-05-26","-0.135","-0.14","-0.13","4"
"39","25","2011-05-27","-0.145","-0.17","-0.13","4"
"39","25","2011-05-28","-0.14667","-0.15","-0.14","3"
"39","25","2011-05-29","-0.15","-0.16","-0.14","4"
"39","25","2011-05-30","-0.14","-0.15","-0.13","4"
"39","25","2011-05-31","-0.1525","-0.16","-0.14","4"
"39","25","2011-06-01","-0.145","-0.16","-0.13","4"
"39","25","2011-06-02","-0.15667","-0.16","-0.15","3"
"39","25","2011-06-03","-0.14","-0.15","-0.13","4"
"39","25","2011-06-04","-0.1425","-0.16","-0.13","4"
"39","25","2011-06-05","-0.1475","-0.16","-0.14","4"
"39","25","2011-06-06","-0.14","-0.15","-0.13","4"
"39","25","2011-06-07","-0.15333","-0.16","-0.14","3"
"39","25","2011-06-08","-0.1525","-0.16","-0.14","4"
"39","25","2011-06-09","-0.1525","-0.16","-0.14","4"
"39","25","2011-06-10","-0.1475","-0.16","-0.13","4"
"39","25","2011-06-11","-0.145","-0.16","-0.14","4"
"39","25","2011-06-12","-0.15","-0.16","-0.13","4"
"39","25","2011-06-13","-0.14333","-0.15","-0.13","3"
"39","25","2011-06-14","-0.1425","-0.16","-0.13","4"
"39","25","2011-06-15","-0.14","-0.16","-0.13","4"
"39","25","2011-06-16","-0.1475","-0.16","-0.14","4"
"39","25","2011-06-17","-0.145","-0.15","-0.14","4"
"39","25","2011-06-18","-0.14","-0.14","-0.14","3"
"39","25","2011-06-19","-0.1525","-0.16","-0.15","4"
"39","25","2011-06-20","-0.15","-0.16","-0.13","4"
"39","25","2011-06-21","-0.135","-0.14","-0.13","4"
"39","25","2011-06-22","-0.1425","-0.15","-0.14","4"
"39","25","2011-06-23","-0.13667","-0.15","-0.12","3"
"39","25","2011-06-24","-0.13","-0.14","-0.12","4"
"39","25","2011-06-25","-0.125","-0.13","-0.12","4"
"39","25","2011-06-26","-0.1175","-0.14","-0.11","4"
"39","25","2011-06-27","-0.12","-0.12","-0.12","4"
"39","25","2011-06-28","-0.1225","-0.13","-0.12","4"
"39","25","2011-06-29","-0.13","-0.14","-0.12","3"
"39","25","2011-06-30","-0.125","-0.14","-0.11","4"
"39","25","2011-07-01","-0.1275","-0.14","-0.12","4"
"39","25","2011-07-02","-0.1225","-0.13","-0.12","4"
"39","25","2011-07-03","-0.1325","-0.14","-0.13","4"
"39","25","2011-07-04","-0.135","-0.14","-0.13","4"
"39","25","2011-07-05","-0.13333","-0.14","-0.13","3"
"39","25","2011-07-06","-0.1375","-0.14","-0.13","4"
"39","25","2011-07-07","-0.115","-0.12","-0.11","4"
"39","25","2011-07-08","-0.13","-0.14","-0.12","4"
"39","25","2011-07-09","-0.14","-0.14","-0.14","4"
"39","25","2011-07-10","-0.1325","-0.15","-0.12","4"
"39","25","2011-07-11","-0.14667","-0.16","-0.14","3"
"39","25","2011-07-12","-0.1475","-0.16","-0.14","4"
"39","25","2011-07-13","-0.15","-0.15","-0.15","4"
"39","25","2011-07-14","-0.145","-0.15","-0.14","4"
"39","25","2011-07-15","-0.1425","-0.15","-0.13","4"
"39","25","2011-07-16","-0.15333","-0.17","-0.14","3"
"39","25","2011-07-17","-0.1425","-0.15","-0.14","4"
"39","25","2011-07-18","-0.1475","-0.16","-0.14","4"
"39","25","2011-07-19","-0.1525","-0.16","-0.14","4"
"39","25","2011-07-20","-0.15","-0.16","-0.14","4"
"39","25","2011-07-21","-0.15667","-0.16","-0.15","3"
"39","25","2011-07-22","-0.155","-0.16","-0.15","4"
"39","25","2011-07-23","-0.15","-0.17","-0.14","4"
"39","25","2011-07-24","-0.1625","-0.17","-0.16","4"
"39","25","2011-07-25","-0.1525","-0.16","-0.14","4"
"39","25","2011-07-26","-0.155","-0.16","-0.15","4"
"39","25","2011-07-27","-0.15","-0.17","-0.14","3"
"39","25","2011-07-28","-0.14","-0.15","-0.13","4"
"39","25","2011-07-29","-0.15","-0.17","-0.13","4"
"39","25","2011-07-30","-0.1525","-0.17","-0.14","4"
"39","25","2011-07-31","-0.145","-0.16","-0.13","4"
"39","25","2011-08-01","-0.14333","-0.16","-0.13","3"
"39","25","2011-08-02","-0.1475","-0.16","-0.14","4"
"39","25","2011-08-03","-0.1425","-0.15","-0.14","4"
"39","25","2011-08-04","-0.15","-0.17","-0.14","4"
"39","25","2011-08-05","-0.15","-0.16","-0.14","4"
"39","25","2011-08-06","-0.1475","-0.16","-0.14","4"
"39","25","2011-08-07","-0.14","-0.14","-0.14","3"
"39","25","2011-08-08","-0.14","-0.14","-0.14","4"
"39","25","2011-08-09","-0.155","-0.16","-0.15","4"
"39","25","2011-08-10","-0.15","-0.16","-0.13","4"
"39","25","2011-08-11","-0.1475","-0.17","-0.14","4"
"39","25","2011-08-12","-0.13667","-0.14","-0.13","3"
"39","25","2011-08-13","-0.1375","-0.14","-0.13","4"
"39","25","2011-08-14","-0.145","-0.15","-0.14","4"
"39","25","2011-08-15","-0.1475","-0.15","-0.14","4"
"39","25","2011-08-16","-0.145","-0.17","-0.13","4"
"39","25","2011-08-17","-0.14667","-0.16","-0.14","3"
"39","25","2011-08-18","-0.1425","-0.15","-0.14","4"
"39","25","2011-08-19","-0.15","-0.16","-0.14","4"
"39","25","2011-08-20","-0.155","-0.18","-0.14","4"
"39","25","2011-08-21","-0.15","-0.15","-0.15","4"
"39","25","2011-08-22","-0.15","-0.15","-0.15","4"
"39","25","2011-08-23","-0.14333","-0.15","-0.14","3"
"39","25","2011-08-24","-0.145","-0.15","-0.14","4"
"39","25","2011-08-25","-0.1425","-0.15","-0.14","4"
"39","25","2011-08-26","-0.1525","-0.16","-0.15","4"
"39","25","2011-08-27","-0.15","-0.17","-0.14","4"
"39","25","2011-08-28","-0.15333","-0.16","-0.14","3"
"39","25","2011-08-29","-0.145","-0.17","-0.13","4"
"39","25","2011-08-30","-0.155","-0.17","-0.14","4"
"39","25","2011-08-31","-0.15","-0.17","-0.14","4"
"39","25","2011-09-01","-0.145","-0.16","-0.14","4"
"39","25","2011-09-02","-0.14667","-0.16","-0.14","3"
"39","25","2011-09-03","-0.1425","-0.15","-0.14","4"
"39","25","2011-09-04","-0.15","-0.15","-0.15","4"
"39","25","2011-09-05","-0.1425","-0.15","-0.14","4"
"39","25","2011-09-06","-0.155","-0.17","-0.13","4"
"39","25","2011-09-07","-0.14333","-0.16","-0.13","3"
"39","25","2011-09-08","-0.145","-0.15","-0.14","4"
"39","25","2011-09-09","-0.1375","-0.14","-0.13","4"
"39","25","2011-09-10","-0.15","-0.16","-0.14","4"
"39","25","2011-09-11","-0.15","-0.16","-0.14","4"
"39","25","2011-09-12","-0.14667","-0.17","-0.13","3"
"39","25","2011-09-13","-0.1375","-0.14","-0.13","4"
"39","25","2011-09-14","-0.145","-0.16","-0.14","4"
"39","25","2011-09-15","-0.145","-0.16","-0.14","4"
"39","25","2011-09-16","-0.145","-0.17","-0.13","4"
"39","25","2011-09-17","-0.13667","-0.14","-0.13","3"
"39","25","2011-09-18","-0.1675","-0.17","-0.16","4"
"39","25","2011-09-19","-0.15","-0.16","-0.14","4"
"39","25","2011-09-20","-0.1525","-0.16","-0.15","4"
"39","25","2011-09-21","-0.1525","-0.16","-0.13","4"
"39","25","2011-09-22","-0.15","-0.16","-0.13","3"
"39","25","2011-09-23","-0.16","-0.16","-0.16","4"
"39","25","2011-09-24","-0.1625","-0.17","-0.16","4"
"39","25","2011-09-25","-0.1575","-0.17","-0.15","4"
"39","25","2011-09-26","-0.1625","-0.17","-0.16","4"
"39","25","2011-09-27","-0.16333","-0.17","-0.16","3"
"39","25","2011-09-28","-0.1575","-0.17","-0.14","4"
"39","25","2011-09-29","-0.1625","-0.17","-0.16","4"
"39","25","2011-09-30","-0.1575","-0.17","-0.14","4"
"39","25","2011-10-01","-0.1575","-0.17","-0.14","4"
"39","25","2011-10-02","-0.15333","-0.16","-0.14","3"
"39","25","2011-10-03","-0.1575","-0.17","-0.14","4"
"39","25","2011-10-04","-0.165","-0.17","-0.16","4"
"39","25","2011-10-05","-0.1575","-0.17","-0.14","4"
"39","25","2011-10-06","-0.165","-0.17","-0.16","4"
"39","25","2011-10-07","-0.15667","-0.16","-0.15","3"
"39","25","2011-10-08","-0.155","-0.17","-0.14","4"
"39","25","2011-10-09","-0.165","-0.17","-0.16","4"
"39","25","2011-10-10","-0.155","-0.17","-0.14","4"
"39","25","2011-10-11","-0.16","-0.17","-0.15","4"
"39","25","2011-10-12","-0.16","-0.17","-0.15","3"
"39","25","2011-10-13","-0.15","-0.16","-0.14","4"
"39","25","2011-10-14","-0.1525","-0.16","-0.15","4"
"39","25","2011-10-15","-0.1575","-0.17","-0.15","4"
"39","25","2011-10-16","-0.155","-0.16","-0.14","4"
"39","25","2011-10-17","-0.16667","-0.18","-0.16","3"
"39","25","2011-10-18","-0.16","-0.17","-0.15","4"
"39","25","2011-10-19","-0.1575","-0.17","-0.15","4"
"39","25","2011-10-20","-0.155","-0.17","-0.15","4"
"39","25","2011-10-21","-0.1575","-0.17","-0.15","4"
"39","25","2011-10-22","-0.1525","-0.17","-0.14","4"
"39","25","2011-10-23","-0.15333","-0.17","-0.14","3"
"39","25","2011-10-24","-0.16","-0.17","-0.15","4"
"39","25","2011-10-25","-0.1575","-0.17","-0.15","4"
"39","25","2011-10-26","-0.1525","-0.16","-0.14","4"
"39","25","2011-10-27","-0.15","-0.16","-0.14","4"
"39","25","2011-10-28","-0.16","-0.17","-0.15","3"
"39","25","2011-10-29","-0.1625","-0.17","-0.16","4"
"39","25","2011-10-30","-0.16","-0.16","-0.16","4"
"39","25","2011-10-31","-0.1575","-0.16","-0.15","4"
"39","25","2011-11-01","-0.155","-0.16","-0.15","4"
"39","25","2011-11-02","-0.15","-0.15","-0.15","4"
"39","25","2011-11-03","-0.16","-0.17","-0.15","3"
"39","25","2011-11-04","-0.1575","-0.17","-0.14","4"
"39","25","2011-11-05","-0.1625","-0.17","-0.16","4"
"39","25","2011-11-06","-0.155","-0.16","-0.14","4"
"39","25","2011-11-07","-0.155","-0.16","-0.14","4"
"39","25","2011-11-08","-0.15","-0.16","-0.14","4"
"39","25","2011-11-09","-0.15","-0.16","-0.14","3"
"39","25","2011-11-10","-0.15","-0.15","-0.15","4"
"39","25","2011-11-11","-0.1425","-0.15","-0.14","4"
"39","25","2011-11-12","-0.1475","-0.15","-0.14","4"
"39","25","2011-11-13","-0.15","-0.15","-0.15","4"
"39","25","2011-11-14","-0.1525","-0.16","-0.15","4"
"39","25","2011-11-15","-0.15","-0.15","-0.15","3"
"39","25","2011-11-16","-0.1475","-0.15","-0.14","4"
"39","25","2011-11-17","-0.15","-0.17","-0.14","4"
"39","25","2011-11-18","-0.14","-0.14","-0.14","4"
"39","25","2011-11-19","-0.145","-0.15","-0.14","4"
"39","25","2011-11-20","-0.1475","-0.16","-0.14","4"
"39","25","2011-11-21","-0.14667","-0.15","-0.14","3"
"39","25","2011-11-22","-0.15","-0.17","-0.14","4"
"39","25","2011-11-23","-0.1525","-0.17","-0.14","4"
"39","25","2011-11-24","-0.1425","-0.15","-0.14","4"
"39","25","2011-11-25","-0.145","-0.15","-0.14","4"
"39","25","2011-11-26","-0.15","-0.15","-0.15","3"
"39","25","2011-11-27","-0.16","-0.16","-0.16","4"
"39","25","2011-11-28","-0.1575","-0.16","-0.15","4"
"39","25","2011-11-29","-0.1525","-0.16","-0.15","4"
"39","25","2011-11-30","-0.15","-0.15","-0.15","4"
"39","25","2011-12-01","-0.1525","-0.17","-0.14","4"
"39","25","2011-12-02","-0.14333","-0.15","-0.14","3"
"39","25","2011-12-03","-0.1525","-0.16","-0.15","4"
"39","25","2011-12-04","-0.15","-0.16","-0.14","4"
"39","25","2011-12-05","-0.1525","-0.16","-0.15","4"
"39","25","2011-12-06","-0.1575","-0.17","-0.15","4"
"39","25","2011-12-07","-0.1575","-0.17","-0.15","4"
"39","25","2011-12-08","-0.16","-0.17","-0.14","3"
"39","25","2011-12-09","-0.15","-0.15","-0.15","4"
"39","25","2011-12-10","-0.165","-0.17","-0.15","4"
"39","25","2011-12-11","-0.1625","-0.17","-0.14","4"
"39","25","2011-12-12","-0.155","-0.17","-0.14","4"
"39","25","2011-12-13","-0.15","-0.16","-0.14","3"
"39","25","2011-12-14","-0.1475","-0.16","-0.14","4"
"39","25","2011-12-15","-0.155","-0.16","-0.15","4"
"39","25","2011-12-16","-0.1575","-0.17","-0.15","4"
"39","25","2011-12-17","-0.155","-0.16","-0.15","4"
"39","25","2011-12-18","-0.16","-0.17","-0.15","3"
"39","25","2011-12-19","-0.1725","-0.18","-0.17","4"
"39","25","2011-12-20","-0.16","-0.17","-0.14","4"
"39","25","2011-12-21","-0.1575","-0.16","-0.15","4"
"39","25","2011-12-22","-0.16","-0.17","-0.15","4"
"39","25","2011-12-23","-0.15","-0.15","-0.15","4"
"39","25","2011-12-24","-0.16","-0.17","-0.15","3"
"39","25","2011-12-25","-0.155","-0.16","-0.15","4"
"39","25","2011-12-26","-0.1575","-0.17","-0.14","4"
"39","25","2011-12-27","-0.15","-0.15","-0.15","4"
"39","25","2011-12-28","-0.1525","-0.16","-0.15","4"
"39","25","2011-12-29","-0.15667","-0.17","-0.15","3"
"39","25","2011-12-30","-0.16","-0.17","-0.15","4"
"39","25","2011-12-31","-0.155","-0.17","-0.15","4"
"39","25","2012-01-01","-0.155","-0.16","-0.15","4"
"39","25","2012-01-02","-0.1525","-0.16","-0.15","4"
"39","25","2012-01-03","-0.15333","-0.16","-0.14","3"
"39","25","2012-01-04","-0.1525","-0.16","-0.15","4"
"39","25","2012-01-05","-0.15","-0.16","-0.14","4"
"39","25","2012-01-06","-0.155","-0.16","-0.15","4"
"39","25","2012-01-07","-0.1475","-0.15","-0.14","4"
"39","25","2012-01-08","-0.16333","-0.17","-0.16","3"
"39","25","2012-01-09","-0.16","-0.17","-0.15","4"
"39","25","2012-01-10","-0.16","-0.17","-0.14","4"
"39","25","2012-01-11","-0.1525","-0.17","-0.14","4"
"39","25","2012-01-12","-0.1475","-0.15","-0.14","4"
"39","25","2012-01-13","-0.16667","-0.17","-0.16","3"
"39","25","2012-01-14","-0.15","-0.15","-0.15","4"
"39","25","2012-01-15","-0.165","-0.18","-0.15","4"
"39","25","2012-01-16","-0.16","-0.16","-0.16","4"
"39","25","2012-01-17","-0.1675","-0.17","-0.16","4"
"39","25","2012-01-18","-0.16667","-0.17","-0.16","3"
"39","25","2012-01-19","-0.16","-0.17","-0.15","4"
"39","25","2012-01-20","-0.1525","-0.16","-0.15","4"
"39","25","2012-01-21","-0.1575","-0.17","-0.15","4"
"39","25","2012-01-22","-0.15","-0.15","-0.15","4"
"39","25","2012-01-23","-0.15667","-0.17","-0.14","3"
"39","25","2012-01-24","-0.1575","-0.16","-0.15","4"
"39","25","2012-01-25","-0.16","-0.17","-0.15","4"
"39","25","2012-01-26","-0.165","-0.17","-0.16","4"
"39","25","2012-01-27","-0.17","-0.17","-0.17","4"
"39","25","2012-01-28","-0.16","-0.17","-0.15","3"
"39","25","2012-01-29","-0.1575","-0.17","-0.14","4"
"39","25","2012-01-30","-0.1525","-0.16","-0.15","4"
"39","25","2012-01-31","-0.165","-0.18","-0.15","4"
"39","25","2012-02-01","-0.1625","-0.17","-0.15","4"
"39","25","2012-02-02","-0.17","-0.18","-0.16","3"
"39","25","2012-02-03","-0.1625","-0.17","-0.16","4"
"39","25","2012-02-04","-0.155","-0.16","-0.15","4"
"39","25","2012-02-05","-0.1575","-0.17","-0.15","4"
"39","25","2012-02-06","-0.165","-0.17","-0.16","4"
"39","25","2012-02-07","-0.16333","-0.17","-0.16","3"
"39","25","2012-02-08","-0.1625","-0.17","-0.16","4"
"39","25","2012-02-09","-0.155","-0.16","-0.15","4"
"39","25","2012-02-10","-0.1525","-0.16","-0.14","4"
"39","25","2012-02-11","-0.1625","-0.18","-0.15","4"
"39","25","2012-02-12","-0.15333","-0.16","-0.15","3"
"39","25","2012-02-13","-0.155","-0.17","-0.14","4"
"39","25","2012-02-14","-0.165","-0.17","-0.16","4"
"39","25","2012-02-15","-0.1575","-0.17","-0.15","4"
"39","25","2012-02-16","-0.1625","-0.17","-0.16","4"
"39","25","2012-02-17","-0.16","-0.17","-0.15","3"
"39","25","2012-02-18","-0.1625","-0.17","-0.15","4"
"39","25","2012-02-19","-0.1575","-0.16","-0.15","4"
"39","25","2012-02-20","-0.1575","-0.16","-0.15","4"
"39","25","2012-02-21","-0.1525","-0.16","-0.15","4"
"39","25","2012-02-22","-0.16333","-0.17","-0.15","3"
"39","25","2012-02-23","-0.1625","-0.17","-0.14","4"
"39","25","2012-02-24","-0.1575","-0.16","-0.15","4"
"39","25","2012-02-25","-0.15","-0.16","-0.14","4"
"39","25","2012-02-26","-0.1625","-0.17","-0.15","4"
"39","25","2012-02-27","-0.16","-0.17","-0.15","3"
"39","25","2012-02-28","-0.1625","-0.17","-0.15","4"
"39","25","2012-02-29","-0.16","-0.17","-0.15","4"
"39","25","2012-03-01","-0.16","-0.17","-0.15","4"
"39","25","2012-03-02","-0.16","-0.17","-0.15","4"
"39","25","2012-03-03","-0.1625","-0.17","-0.15","4"
"39","25","2012-03-04","-0.16","-0.17","-0.15","3"
"39","25","2012-03-05","-0.1575","-0.17","-0.15","4"
"39","25","2012-03-06","-0.155","-0.16","-0.15","4"
"39","25","2012-03-07","-0.16","-0.17","-0.15","4"
"39","25","2012-03-08","-0.17","-0.18","-0.16","4"
"39","25","2012-03-09","-0.15667","-0.16","-0.15","3"
"39","25","2012-03-10","-0.15","-0.16","-0.14","4"
"39","25","2012-03-11","-0.1575","-0.17","-0.15","4"
"39","25","2012-03-12","-0.155","-0.18","-0.14","4"
"39","25","2012-03-13","-0.1525","-0.16","-0.15","4"
"39","25","2012-03-14","-0.15","-0.15","-0.15","3"
"39","25","2012-03-15","-0.1525","-0.16","-0.15","4"
"39","25","2012-03-16","-0.15","-0.15","-0.15","4"
"39","25","2012-03-17","-0.16","-0.17","-0.15","4"
"39","25","2012-03-18","-0.17","-0.18","-0.16","4"
"39","25","2012-03-19","-0.16333","-0.17","-0.16","3"
"39","25","2012-03-20","-0.16","-0.17","-0.15","4"
"39","25","2012-03-21","-0.16","-0.17","-0.15","4"
"39","25","2012-03-22","-0.1575","-0.17","-0.14","4"
"39","25","2012-03-23","-0.16","-0.17","-0.15","4"
"39","25","2012-03-24","-0.15667","-0.17","-0.15","3"
"39","25","2012-03-25","-0.155","-0.17","-0.15","4"
"39","25","2012-03-26","-0.165","-0.18","-0.15","4"
"39","25","2012-03-27","-0.1675","-0.18","-0.15","4"
"39","25","2012-03-28","-0.1525","-0.16","-0.15","4"
"39","25","2012-03-29","-0.15","-0.15","-0.15","3"
"39","25","2012-03-30","-0.155","-0.17","-0.14","4"
"39","25","2012-03-31","-0.16","-0.18","-0.15","4"
"39","25","2012-04-01","-0.1575","-0.17","-0.15","4"
"39","25","2012-04-02","-0.1675","-0.17","-0.16","4"
"39","25","2012-04-03","-0.155","-0.17","-0.15","4"
"39","25","2012-04-04","-0.16","-0.18","-0.15","3"
"39","25","2012-04-05","-0.1525","-0.16","-0.15","4"
"39","25","2012-04-06","-0.1625","-0.17","-0.16","4"
"39","25","2012-04-07","-0.155","-0.17","-0.15","4"
"39","25","2012-04-08","-0.1675","-0.17","-0.16","4"
"39","25","2012-04-09","-0.17","-0.18","-0.16","3"
"39","25","2012-04-10","-0.1725","-0.18","-0.16","4"
"39","25","2012-04-11","-0.1725","-0.18","-0.16","4"
"39","25","2012-04-12","-0.1675","-0.18","-0.16","4"
"39","25","2012-04-13","-0.165","-0.17","-0.15","4"
"39","25","2012-04-14","-0.16333","-0.17","-0.15","3"
"39","25","2012-04-15","-0.17","-0.18","-0.15","4"
"39","25","2012-04-16","-0.1625","-0.18","-0.15","4"
"39","25","2012-04-17","-0.1675","-0.17","-0.16","4"
"39","25","2012-04-18","-0.1625","-0.17","-0.15","4"
"39","25","2012-04-19","-0.16667","-0.17","-0.16","3"
"39","25","2012-04-20","-0.165","-0.17","-0.15","4"
"39","25","2012-04-21","-0.1625","-0.17","-0.16","4"
"39","25","2012-04-22","-0.1675","-0.18","-0.15","4"
"39","25","2012-04-23","-0.16","-0.18","-0.15","4"
"39","25","2012-04-24","-0.15","-0.15","-0.15","3"
"39","25","2012-04-25","-0.1525","-0.16","-0.15","4"
"39","25","2012-04-26","-0.16","-0.16","-0.16","4"
"39","25","2012-04-27","-0.16","-0.16","-0.16","4"
"39","25","2012-04-28","-0.1625","-0.17","-0.16","4"
"39","25","2012-04-29","-0.16667","-0.17","-0.16","3"
"39","25","2012-04-30","-0.1625","-0.18","-0.15","4"
"39","25","2012-05-01","-0.165","-0.17","-0.16","4"
"39","25","2012-05-02","-0.1625","-0.17","-0.16","4"
"39","25","2012-05-03","-0.1575","-0.18","-0.14","4"
"39","25","2012-05-04","-0.1625","-0.18","-0.15","4"
"39","25","2012-05-05","-0.16333","-0.17","-0.15","3"
"39","25","2012-05-06","-0.16","-0.16","-0.16","4"
"39","25","2012-05-07","-0.16","-0.17","-0.15","4"
"39","25","2012-05-08","-0.1625","-0.17","-0.15","4"
"39","25","2012-05-09","-0.155","-0.16","-0.15","4"
"39","25","2012-05-10","-0.155","-0.16","-0.15","4"
"39","25","2012-05-11","-0.16333","-0.17","-0.16","3"
"39","25","2012-05-12","-0.1625","-0.17","-0.15","4"
"39","25","2012-05-13","-0.1625","-0.18","-0.15","4"
"39","25","2012-05-14","-0.1625","-0.17","-0.15","4"
"39","25","2012-05-15","-0.1625","-0.18","-0.15","4"
"39","25","2012-05-16","-0.16","-0.16","-0.16","3"
"39","25","2012-05-17","-0.1575","-0.16","-0.15","4"
"39","25","2012-05-18","-0.16","-0.18","-0.15","4"
"39","25","2012-05-19","-0.165","-0.18","-0.16","4"
"39","25","2012-05-20","-0.1625","-0.17","-0.16","4"
"39","25","2012-05-21","-0.17","-0.18","-0.16","3"
"39","25","2012-05-22","-0.1625","-0.18","-0.15","4"
"39","25","2012-05-23","-0.165","-0.17","-0.16","4"
"39","25","2012-05-24","-0.16","-0.17","-0.15","4"
"39","25","2012-05-25","-0.165","-0.17","-0.16","4"
"39","25","2012-05-26","-0.15667","-0.16","-0.15","3"
"39","25","2012-05-27","-0.1575","-0.16","-0.15","4"
"39","25","2012-05-28","-0.1625","-0.18","-0.15","4"
"39","25","2012-05-29","-0.155","-0.16","-0.15","4"
"39","25","2012-05-30","-0.1625","-0.17","-0.16","4"
"39","25","2012-05-31","-0.16333","-0.17","-0.16","3"
"39","25","2012-06-01","-0.1625","-0.17","-0.15","4"
"39","25","2012-06-02","-0.17","-0.17","-0.17","4"
"39","25","2012-06-03","-0.1625","-0.17","-0.15","4"
"39","25","2012-06-04","-0.16","-0.17","-0.15","4"
"39","25","2012-06-05","-0.16667","-0.17","-0.16","3"
"39","25","2012-06-06","-0.17","-0.18","-0.16","4"
"39","25","2012-06-07","-0.1675","-0.17","-0.16","4"
"39","25","2012-06-08","-0.16","-0.17","-0.15","4"
"39","25","2012-06-09","-0.1625","-0.17","-0.15","4"
"39","25","2012-06-10","-0.165","-0.18","-0.16","4"
"39","25","2012-06-11","-0.16333","-0.17","-0.16","3"
"39","25","2012-06-12","-0.1675","-0.18","-0.16","4"
"39","25","2012-06-13","-0.16","-0.17","-0.15","4"
"39","25","2012-06-14","-0.1725","-0.19","-0.16","4"
"39","25","2012-06-15","-0.17","-0.18","-0.16","4"
"39","25","2012-06-16","-0.17","-0.17","-0.17","3"
"39","25","2012-06-17","-0.17","-0.17","-0.17","4"
"39","25","2012-06-18","-0.17","-0.18","-0.16","4"
"39","25","2012-06-19","-0.175","-0.18","-0.17","4"
"39","25","2012-06-20","-0.1675","-0.18","-0.15","4"
"39","25","2012-07-17","-0.15","-0.15","-0.15","2"
"39","25","2012-07-18","-0.17","-0.18","-0.16","4"
"39","25","2012-07-19","-0.165","-0.18","-0.15","4"
"39","25","2012-07-20","-0.16","-0.18","-0.15","4"
"39","25","2012-07-21","-0.17","-0.18","-0.15","4"
"39","25","2012-07-22","-0.17","-0.18","-0.16","4"
"39","25","2012-07-23","-0.15667","-0.17","-0.15","3"
"39","25","2012-07-24","-0.1675","-0.18","-0.16","4"
"39","25","2012-07-25","-0.1725","-0.18","-0.15","4"
"39","25","2012-07-26","-0.1725","-0.18","-0.16","4"
"39","25","2012-07-27","-0.16","-0.17","-0.15","4"
"39","25","2012-07-28","-0.15333","-0.16","-0.15","3"
"39","25","2012-07-29","-0.1675","-0.18","-0.15","4"
"39","25","2012-07-30","-0.165","-0.18","-0.15","4"
"39","25","2012-07-31","-0.1625","-0.18","-0.15","4"
"39","25","2012-08-01","-0.17","-0.18","-0.16","4"
"39","25","2012-08-02","-0.17","-0.18","-0.16","3"
"39","25","2012-08-03","-0.17","-0.18","-0.15","4"
"39","25","2012-08-04","-0.1675","-0.18","-0.15","4"
"39","25","2012-08-05","-0.17","-0.18","-0.16","4"
"39","25","2012-08-06","-0.1725","-0.18","-0.15","4"
"39","25","2012-08-07","-0.16667","-0.17","-0.16","3"
"39","25","2012-08-08","-0.17","-0.18","-0.16","4"
"39","25","2012-08-09","-0.1725","-0.18","-0.16","4"
"39","25","2012-08-10","-0.1675","-0.18","-0.16","4"
"39","25","2012-08-11","-0.165","-0.17","-0.16","4"
"39","25","2012-08-12","-0.16","-0.17","-0.15","3"
"39","25","2012-08-13","-0.17","-0.18","-0.16","4"
"39","25","2012-08-14","-0.165","-0.18","-0.15","4"
"39","25","2012-08-15","-0.1725","-0.18","-0.16","4"
"39","25","2012-08-16","-0.1625","-0.18","-0.15","4"
"39","25","2012-08-17","-0.17","-0.18","-0.15","4"
"39","25","2012-08-18","-0.14667","-0.15","-0.14","3"
"39","25","2012-08-19","-0.1575","-0.17","-0.15","4"
"39","25","2012-08-20","-0.1625","-0.18","-0.15","4"
"39","25","2012-08-21","-0.1675","-0.2","-0.15","4"
"39","25","2012-08-22","-0.17","-0.18","-0.15","4"
"39","25","2012-08-23","-0.16667","-0.18","-0.16","3"
"39","25","2012-08-24","-0.1625","-0.18","-0.15","4"
"39","25","2012-08-25","-0.1525","-0.16","-0.15","4"
"39","25","2012-08-26","-0.1775","-0.18","-0.17","4"
"39","25","2012-08-27","-0.1625","-0.17","-0.16","4"
"39","25","2012-08-28","-0.16333","-0.17","-0.16","3"
"39","25","2012-08-29","-0.17","-0.18","-0.16","4"
"39","25","2012-08-30","-0.17","-0.18","-0.15","4"
"39","25","2012-08-31","-0.1625","-0.17","-0.16","4"
"39","25","2012-09-01","-0.165","-0.18","-0.15","4"
"39","25","2012-09-02","-0.15333","-0.16","-0.15","3"
"39","25","2012-09-03","-0.1675","-0.18","-0.15","4"
"39","25","2012-09-04","-0.1675","-0.18","-0.15","4"
"39","25","2012-09-05","-0.1725","-0.18","-0.16","4"
"39","25","2012-09-06","-0.1625","-0.17","-0.15","4"
"39","25","2012-09-07","-0.16667","-0.17","-0.16","3"
"39","25","2012-09-08","-0.17","-0.18","-0.16","4"
"39","25","2012-09-09","-0.1675","-0.18","-0.16","4"
"39","25","2012-09-10","-0.1625","-0.18","-0.15","4"
"39","25","2012-09-11","-0.17","-0.18","-0.16","4"
"39","25","2012-09-12","-0.16333","-0.17","-0.16","3"
"39","25","2012-09-13","-0.1675","-0.18","-0.15","4"
"39","25","2012-09-14","-0.1675","-0.18","-0.15","4"
"39","25","2012-09-15","-0.1625","-0.17","-0.15","4"
"39","25","2012-09-16","-0.165","-0.17","-0.16","4"
"39","25","2012-09-17","-0.16667","-0.17","-0.16","3"
"39","25","2012-09-18","-0.1625","-0.17","-0.15","4"
"39","25","2012-09-19","-0.1725","-0.18","-0.17","4"
"39","25","2012-09-20","-0.1725","-0.18","-0.15","4"
"39","25","2012-09-21","-0.155","-0.16","-0.15","4"
"39","25","2012-09-22","-0.1625","-0.17","-0.15","4"
"39","25","2012-09-23","-0.17667","-0.18","-0.17","3"
"39","25","2012-09-24","-0.175","-0.18","-0.17","4"
"39","25","2012-09-25","-0.165","-0.17","-0.16","4"
"39","25","2012-09-26","-0.17","-0.17","-0.17","4"
"39","25","2012-09-27","-0.165","-0.18","-0.14","4"
"39","25","2012-09-28","-0.15333","-0.16","-0.15","3"
"39","25","2012-09-29","-0.17","-0.17","-0.17","4"
"39","25","2012-09-30","-0.16","-0.17","-0.15","4"
"39","25","2012-10-01","-0.1575","-0.17","-0.14","4"
"39","25","2012-10-02","-0.155","-0.16","-0.15","4"
"39","25","2012-10-03","-0.15667","-0.17","-0.14","3"
"39","25","2012-10-04","-0.165","-0.17","-0.16","4"
"39","25","2012-10-05","-0.1575","-0.16","-0.15","4"
"39","25","2012-10-06","-0.1575","-0.16","-0.15","4"
"39","25","2012-10-07","-0.1725","-0.18","-0.17","4"
"39","25","2012-10-08","-0.16667","-0.18","-0.15","3"
"39","25","2012-10-09","-0.1675","-0.17","-0.16","4"
"39","25","2012-10-10","-0.17","-0.18","-0.16","4"
"39","25","2012-10-11","-0.165","-0.17","-0.16","4"
"39","25","2012-10-12","-0.16","-0.17","-0.15","4"
"39","25","2012-10-13","-0.16667","-0.18","-0.16","3"
"39","25","2012-10-14","-0.1625","-0.18","-0.15","4"
"39","25","2012-10-15","-0.16","-0.17","-0.15","4"
"39","25","2012-10-16","-0.1725","-0.18","-0.17","4"
"39","25","2012-10-17","-0.16","-0.18","-0.14","4"
"39","25","2012-10-18","-0.165","-0.18","-0.16","4"
"39","25","2012-10-19","-0.17667","-0.18","-0.17","3"
"39","25","2012-10-20","-0.1725","-0.18","-0.17","4"
"39","25","2012-10-21","-0.175","-0.18","-0.17","4"
"39","25","2012-10-22","-0.175","-0.18","-0.17","4"
"39","25","2012-10-23","-0.1725","-0.18","-0.17","4"
"39","25","2012-10-24","-0.1625","-0.17","-0.16","4"
"39","25","2012-10-25","-0.16667","-0.17","-0.16","3"
"39","25","2012-10-26","-0.1625","-0.17","-0.16","4"
"39","25","2012-10-27","-0.1675","-0.18","-0.16","4"
"39","25","2012-10-28","-0.1625","-0.17","-0.16","4"
"39","25","2012-10-29","-0.17","-0.18","-0.16","4"
"39","25","2012-10-30","-0.16333","-0.17","-0.15","3"
"39","25","2012-10-31","-0.1675","-0.18","-0.16","4"
"39","25","2012-11-01","-0.17","-0.18","-0.15","4"
"39","25","2012-11-02","-0.18","-0.18","-0.18","4"
"39","25","2012-11-03","-0.17","-0.18","-0.15","4"
"39","25","2012-11-04","-0.16667","-0.17","-0.16","3"
"39","25","2012-11-05","-0.1675","-0.18","-0.16","4"
"39","25","2012-11-06","-0.165","-0.17","-0.16","4"
"39","25","2012-11-07","-0.1625","-0.18","-0.15","4"
"39","25","2012-11-08","-0.17","-0.18","-0.16","4"
"39","25","2012-11-09","-0.17","-0.18","-0.16","4"
"39","25","2012-11-10","-0.16333","-0.17","-0.16","3"
"39","25","2012-11-11","-0.16","-0.16","-0.16","4"
"39","25","2012-11-12","-0.1725","-0.18","-0.15","4"
"39","25","2012-11-13","-0.1725","-0.18","-0.17","4"
"39","25","2012-11-14","-0.17","-0.18","-0.15","4"
"39","25","2012-11-15","-0.15667","-0.16","-0.15","3"
"39","25","2012-11-16","-0.1525","-0.16","-0.15","4"
"39","25","2012-11-17","-0.1775","-0.18","-0.17","4"
"39","25","2012-11-18","-0.165","-0.17","-0.15","4"
"39","25","2012-11-19","-0.17","-0.17","-0.17","4"
"39","25","2012-11-20","-0.16333","-0.18","-0.15","3"
"39","25","2012-11-21","-0.15","-0.15","-0.15","4"
"39","25","2012-11-22","-0.17","-0.18","-0.16","4"
"39","25","2012-11-23","-0.1775","-0.18","-0.17","4"
"39","25","2012-11-24","-0.165","-0.18","-0.15","4"
"39","25","2012-11-25","-0.17333","-0.18","-0.16","3"
"39","25","2012-11-26","-0.165","-0.18","-0.16","4"
"39","25","2012-11-27","-0.155","-0.16","-0.15","4"
"39","25","2012-11-28","-0.1675","-0.18","-0.15","4"
"39","25","2012-11-29","-0.1725","-0.18","-0.16","4"
"39","25","2012-11-30","-0.16","-0.18","-0.15","4"
"39","25","2012-12-01","-0.17","-0.18","-0.16","3"
"39","25","2012-12-02","-0.16","-0.18","-0.15","4"
"39","25","2012-12-03","-0.1725","-0.18","-0.17","4"
"39","25","2012-12-04","-0.1725","-0.18","-0.16","4"
"39","25","2012-12-05","-0.18","-0.18","-0.18","4"
"39","25","2012-12-06","-0.17","-0.18","-0.16","3"
"39","25","2012-12-07","-0.165","-0.18","-0.15","4"
"39","25","2012-12-08","-0.17","-0.18","-0.16","4"
"39","25","2012-12-09","-0.165","-0.17","-0.16","4"
"39","25","2012-12-10","-0.1675","-0.18","-0.16","4"
"39","25","2012-12-11","-0.16667","-0.18","-0.16","3"
"39","25","2012-12-12","-0.165","-0.17","-0.16","4"
"39","25","2012-12-13","-0.1675","-0.18","-0.16","4"
"39","25","2012-12-14","-0.17","-0.18","-0.16","4"
"39","25","2012-12-15","-0.17","-0.18","-0.15","4"
"39","25","2012-12-16","-0.17333","-0.18","-0.17","3"
"39","25","2012-12-17","-0.17","-0.17","-0.17","4"
"39","25","2012-12-18","-0.16","-0.16","-0.16","4"
"39","25","2012-12-19","-0.17","-0.18","-0.16","4"
"39","25","2012-12-20","-0.165","-0.18","-0.15","4"
"39","25","2012-12-21","-0.17333","-0.18","-0.17","3"
"39","25","2012-12-22","-0.165","-0.17","-0.16","4"
"39","25","2012-12-23","-0.1575","-0.16","-0.15","4"
"39","25","2012-12-24","-0.1675","-0.17","-0.16","4"
"39","25","2012-12-25","-0.165","-0.18","-0.15","4"
"39","25","2012-12-26","-0.16333","-0.18","-0.15","3"
"39","25","2012-12-27","-0.165","-0.18","-0.15","4"
"39","25","2012-12-28","-0.17","-0.17","-0.17","4"
"39","25","2012-12-29","-0.1725","-0.18","-0.17","4"
"39","25","2012-12-30","-0.1625","-0.17","-0.16","4"
"39","25","2012-12-31","-0.16333","-0.17","-0.16","3"
"39","25","2013-01-01","-0.1625","-0.17","-0.16","4"
"39","25","2013-01-02","-0.165","-0.17","-0.16","4"
"39","25","2013-01-03","-0.1625","-0.18","-0.15","4"
"39","25","2013-01-04","-0.165","-0.18","-0.15","4"
"39","25","2013-01-05","-0.17","-0.18","-0.15","3"
"39","25","2013-01-06","-0.1725","-0.18","-0.15","4"
"39","25","2013-01-07","-0.1625","-0.17","-0.15","4"
"39","25","2013-01-08","-0.1725","-0.18","-0.15","4"
"39","25","2013-01-09","-0.17","-0.18","-0.16","4"
"39","25","2013-01-10","-0.17","-0.18","-0.16","3"
"39","25","2013-01-11","-0.1675","-0.17","-0.16","4"
"39","25","2013-01-12","-0.1675","-0.18","-0.16","4"
"39","25","2013-01-13","-0.1725","-0.18","-0.15","4"
"39","25","2013-01-14","-0.17","-0.19","-0.15","4"
"39","25","2013-01-15","-0.17333","-0.18","-0.16","3"
"39","25","2013-01-16","-0.175","-0.18","-0.17","4"
"39","25","2013-01-17","-0.1675","-0.18","-0.16","4"
"39","25","2013-01-18","-0.17","-0.18","-0.16","4"
"39","25","2013-01-19","-0.175","-0.18","-0.17","4"
"39","25","2013-01-20","-0.1725","-0.18","-0.16","4"
"39","25","2013-01-21","-0.17333","-0.18","-0.17","3"
"39","25","2013-01-22","-0.1675","-0.19","-0.16","4"
"39","25","2013-01-23","-0.175","-0.18","-0.17","4"
"39","25","2013-01-24","-0.175","-0.18","-0.16","4"
"39","25","2013-01-25","-0.1675","-0.18","-0.15","4"
"39","25","2013-01-26","-0.18333","-0.19","-0.18","3"
"39","25","2013-01-27","-0.1675","-0.18","-0.16","4"
"39","25","2013-01-28","-0.1725","-0.18","-0.17","4"
"39","25","2013-01-29","-0.1675","-0.18","-0.16","4"
"39","25","2013-01-30","-0.16","-0.16","-0.16","4"
"39","25","2013-01-31","-0.1725","-0.18","-0.16","4"
"39","25","2013-02-01","-0.16333","-0.17","-0.16","3"
"39","25","2013-02-02","-0.1725","-0.18","-0.16","4"
"39","25","2013-02-03","-0.18","-0.18","-0.18","4"
"39","25","2013-02-04","-0.1775","-0.19","-0.16","4"
"39","25","2013-02-05","-0.17","-0.17","-0.17","4"
"39","25","2013-02-06","-0.18333","-0.19","-0.18","3"
"39","25","2013-02-07","-0.175","-0.18","-0.16","4"
"39","25","2013-02-08","-0.165","-0.18","-0.16","4"
"39","25","2013-02-09","-0.16","-0.16","-0.16","4"
"39","25","2013-02-10","-0.1825","-0.19","-0.18","4"
"39","25","2013-02-11","-0.17","-0.18","-0.16","3"
"39","25","2013-02-12","-0.17","-0.18","-0.16","4"
"39","25","2013-02-13","-0.1775","-0.18","-0.17","4"
"39","25","2013-02-14","-0.1675","-0.18","-0.16","4"
"39","25","2013-02-15","-0.165","-0.17","-0.16","4"
"39","25","2013-02-16","-0.17333","-0.18","-0.17","3"
"39","25","2013-02-17","-0.1725","-0.18","-0.16","4"
"39","25","2013-02-18","-0.1775","-0.19","-0.17","4"
"39","25","2013-02-19","-0.17","-0.18","-0.16","4"
"39","25","2013-02-20","-0.16","-0.16","-0.16","4"
"39","25","2013-02-21","-0.1725","-0.18","-0.16","4"
"39","25","2013-02-22","-0.16667","-0.17","-0.16","3"
"39","25","2013-02-23","-0.1725","-0.19","-0.16","4"
"39","25","2013-02-24","-0.175","-0.18","-0.17","4"
"39","25","2013-02-25","-0.17","-0.18","-0.16","4"
"39","25","2013-02-26","-0.1675","-0.17","-0.16","4"
"39","25","2013-02-27","-0.16667","-0.18","-0.16","3"
"39","25","2013-02-28","-0.165","-0.18","-0.16","4"
"39","25","2013-03-01","-0.1675","-0.18","-0.16","4"
"39","25","2013-03-02","-0.165","-0.18","-0.16","4"
"39","25","2013-03-03","-0.16","-0.16","-0.16","4"
"39","25","2013-03-04","-0.1575","-0.16","-0.15","4"
"39","25","2013-03-05","-0.17333","-0.18","-0.16","3"
"39","25","2013-03-06","-0.165","-0.17","-0.16","4"
"39","25","2013-03-07","-0.175","-0.18","-0.17","4"
"39","25","2013-03-08","-0.1725","-0.18","-0.17","4"
"39","25","2013-03-09","-0.1725","-0.18","-0.16","4"
"39","25","2013-03-10","-0.16333","-0.17","-0.16","3"
"39","25","2013-03-11","-0.1625","-0.17","-0.16","4"
"39","25","2013-03-12","-0.1625","-0.17","-0.16","4"
"39","25","2013-03-13","-0.165","-0.18","-0.16","4"
"39","25","2013-03-14","-0.18","-0.19","-0.16","4"
"39","25","2013-03-15","-0.17","-0.18","-0.16","3"
"39","25","2013-03-16","-0.165","-0.17","-0.16","4"
"39","25","2013-03-17","-0.1775","-0.18","-0.17","4"
"39","25","2013-03-18","-0.165","-0.18","-0.16","4"
"39","25","2013-03-19","-0.175","-0.19","-0.16","4"
"39","25","2013-03-20","-0.17","-0.18","-0.15","3"
"39","25","2013-03-21","-0.175","-0.18","-0.16","4"
"39","25","2013-03-22","-0.1675","-0.17","-0.16","4"
"39","25","2013-03-23","-0.1675","-0.17","-0.16","4"
"39","25","2013-03-24","-0.1675","-0.17","-0.16","4"
"39","25","2013-03-25","-0.17","-0.18","-0.16","3"
"39","25","2013-03-26","-0.1725","-0.19","-0.16","4"
"39","25","2013-03-27","-0.1625","-0.18","-0.15","4"
"39","25","2013-03-28","-0.1825","-0.19","-0.18","4"
"39","25","2013-03-29","-0.1625","-0.17","-0.15","4"
"39","25","2013-03-30","-0.17","-0.18","-0.16","3"
"39","25","2013-03-31","-0.1775","-0.18","-0.17","4"
"39","25","2013-04-01","-0.1775","-0.18","-0.17","4"
"39","25","2013-04-02","-0.1625","-0.18","-0.15","4"
"39","25","2013-04-03","-0.1725","-0.19","-0.16","4"
"39","25","2013-04-04","-0.16","-0.16","-0.16","3"
"39","25","2013-04-05","-0.1675","-0.18","-0.16","4"
"39","25","2013-04-06","-0.1675","-0.18","-0.15","4"
"39","25","2013-04-07","-0.165","-0.18","-0.15","4"
"39","25","2013-04-08","-0.17","-0.18","-0.16","4"
"39","25","2013-04-09","-0.18333","-0.19","-0.18","3"
"39","25","2013-04-10","-0.165","-0.17","-0.16","4"
"39","25","2013-04-11","-0.17","-0.18","-0.16","4"
"39","25","2013-04-12","-0.1725","-0.19","-0.16","4"
"39","25","2013-04-13","-0.17","-0.18","-0.16","4"
"39","25","2013-04-14","-0.18","-0.18","-0.18","4"
"39","25","2013-04-15","-0.16333","-0.18","-0.15","3"
"39","25","2013-04-16","-0.155","-0.16","-0.15","4"
"39","25","2013-04-17","-0.16","-0.16","-0.16","4"
"39","25","2013-04-18","-0.165","-0.19","-0.15","4"
"39","25","2013-04-19","-0.1625","-0.17","-0.16","4"
"39","25","2013-04-20","-0.16667","-0.18","-0.16","3"
"39","25","2013-04-21","-0.16","-0.16","-0.16","4"
"39","25","2013-04-22","-0.1725","-0.18","-0.16","4"
"39","25","2013-04-23","-0.1725","-0.18","-0.16","4"
"39","25","2013-04-24","-0.18","-0.18","-0.18","4"
"39","25","2013-04-25","-0.16","-0.18","-0.15","3"
"39","25","2013-04-26","-0.1675","-0.18","-0.16","4"
"39","25","2013-04-27","-0.165","-0.17","-0.16","4"
"39","25","2013-04-28","-0.185","-0.19","-0.18","4"
"39","25","2013-04-29","-0.165","-0.17","-0.16","4"
"39","25","2013-04-30","-0.16667","-0.17","-0.16","3"
"39","25","2013-05-01","-0.1675","-0.18","-0.16","4"
"39","25","2013-05-02","-0.1625","-0.18","-0.15","4"
"39","25","2013-05-03","-0.1725","-0.19","-0.16","4"
"39","25","2013-05-04","-0.18","-0.18","-0.18","4"
"39","25","2013-05-05","-0.1775","-0.19","-0.16","4"
"39","25","2013-05-06","-0.16333","-0.19","-0.15","3"
"39","25","2013-05-07","-0.1625","-0.17","-0.16","4"
"39","25","2013-05-08","-0.1725","-0.19","-0.16","4"
"39","25","2013-05-09","-0.1675","-0.18","-0.16","4"
"39","25","2013-05-10","-0.17","-0.18","-0.16","4"
"39","25","2013-05-11","-0.18","-0.19","-0.17","3"
"39","25","2013-05-12","-0.1775","-0.18","-0.17","4"
"39","25","2013-05-13","-0.1725","-0.18","-0.17","4"
"39","25","2013-05-14","-0.1775","-0.19","-0.16","4"
"39","25","2013-05-15","-0.1675","-0.18","-0.16","4"
"39","25","2013-05-16","-0.17333","-0.19","-0.16","3"
"39","25","2013-05-17","-0.165","-0.17","-0.16","4"
"39","25","2013-05-18","-0.175","-0.18","-0.17","4"
"39","25","2013-05-19","-0.1625","-0.17","-0.16","4"
"39","25","2013-05-20","-0.1725","-0.19","-0.16","4"
"39","25","2013-05-21","-0.17333","-0.18","-0.17","3"
"39","25","2013-05-22","-0.175","-0.18","-0.17","4"
"39","25","2013-05-23","-0.175","-0.18","-0.17","4"
"39","25","2013-05-24","-0.1725","-0.18","-0.16","4"
"39","25","2013-05-25","-0.17","-0.18","-0.16","4"
"39","25","2013-05-26","-0.165","-0.17","-0.16","4"
"39","25","2013-05-27","-0.18","-0.18","-0.18","3"
"39","25","2013-05-28","-0.18","-0.19","-0.17","4"
"39","25","2013-05-29","-0.175","-0.19","-0.16","4"
"39","25","2013-05-30","-0.18","-0.19","-0.16","4"
"39","25","2013-05-31","-0.1775","-0.19","-0.16","4"
"39","25","2013-06-01","-0.16","-0.16","-0.16","3"
"39","25","2013-06-02","-0.1625","-0.17","-0.16","4"
"39","25","2013-06-03","-0.17","-0.18","-0.16","4"
"39","25","2013-06-04","-0.175","-0.19","-0.16","4"
"39","25","2013-06-05","-0.17","-0.18","-0.16","4"
"39","25","2013-06-06","-0.17333","-0.19","-0.15","3"
"39","25","2013-06-07","-0.1725","-0.19","-0.16","4"
"39","25","2013-06-08","-0.165","-0.18","-0.16","4"
"39","25","2013-06-09","-0.165","-0.17","-0.16","4"
"39","25","2013-06-10","-0.1775","-0.19","-0.16","4"
"39","25","2013-06-11","-0.16333","-0.18","-0.15","3"
"39","25","2013-06-12","-0.165","-0.19","-0.15","4"
"39","25","2013-06-13","-0.1675","-0.17","-0.16","4"
"39","25","2013-06-14","-0.1725","-0.18","-0.17","4"
"39","25","2013-06-15","-0.185","-0.2","-0.17","4"
"39","25","2013-06-16","-0.17667","-0.2","-0.16","3"
"39","25","2013-06-17","-0.1675","-0.17","-0.16","4"
"39","25","2013-06-18","-0.17","-0.18","-0.15","4"
"39","25","2013-06-19","-0.18","-0.2","-0.17","4"
"39","25","2013-06-20","-0.1725","-0.18","-0.16","4"
"39","25","2013-06-21","-0.16667","-0.17","-0.16","3"
"39","25","2013-06-22","-0.165","-0.17","-0.16","4"
"39","25","2013-06-23","-0.1675","-0.17","-0.16","4"
"39","25","2013-06-24","-0.1825","-0.19","-0.18","4"
"39","25","2013-06-25","-0.1825","-0.19","-0.17","4"
"39","25","2013-06-26","-0.18","-0.18","-0.18","4"
"39","25","2013-06-27","-0.17667","-0.18","-0.17","3"
"39","25","2013-06-28","-0.1825","-0.19","-0.18","4"
"39","25","2013-06-29","-0.1775","-0.18","-0.17","4"
"39","25","2013-06-30","-0.16","-0.16","-0.16","4"
"39","25","2013-07-01","-0.1775","-0.2","-0.16","4"
"39","25","2013-07-02","-0.1725","-0.19","-0.16","4"
"39","25","2013-07-03","-0.17667","-0.18","-0.17","3"
"39","25","2013-07-04","-0.1725","-0.19","-0.16","4"
"39","25","2013-07-05","-0.1775","-0.2","-0.17","4"
"39","25","2013-07-06","-0.1725","-0.18","-0.17","4"
"39","25","2013-07-07","-0.1675","-0.18","-0.16","4"
"39","25","2013-07-08","-0.17","-0.18","-0.16","3"
"39","25","2013-07-09","-0.17","-0.18","-0.16","4"
"39","25","2013-07-10","-0.165","-0.17","-0.16","4"
"39","25","2013-07-11","-0.1725","-0.18","-0.17","4"
"39","25","2013-07-12","-0.1725","-0.18","-0.17","4"
"39","25","2013-07-13","-0.17","-0.17","-0.17","3"
"39","25","2013-07-14","-0.1725","-0.18","-0.17","4"
"39","25","2013-07-15","-0.1725","-0.18","-0.17","4"
"39","25","2013-07-16","-0.1725","-0.18","-0.17","4"
"39","25","2013-07-17","-0.175","-0.19","-0.15","4"
"39","25","2013-07-18","-0.175","-0.19","-0.16","4"
"39","25","2013-07-19","-0.17","-0.18","-0.16","3"
"39","25","2013-07-20","-0.1675","-0.18","-0.16","4"
"39","25","2013-07-21","-0.18","-0.19","-0.17","4"
"39","25","2013-07-22","-0.1725","-0.18","-0.16","4"
"39","25","2013-07-23","-0.1725","-0.18","-0.16","4"
"39","25","2013-07-24","-0.17","-0.18","-0.16","4"
"39","25","2013-07-25","-0.17333","-0.18","-0.17","3"
"39","25","2013-07-26","-0.175","-0.18","-0.17","4"
"39","25","2013-07-27","-0.1875","-0.21","-0.18","4"
"39","25","2013-07-28","-0.175","-0.18","-0.17","4"
"39","25","2013-07-29","-0.1775","-0.18","-0.17","4"
"39","25","2013-07-30","-0.17333","-0.18","-0.17","3"
"39","25","2013-07-31","-0.1725","-0.18","-0.17","4"
"39","25","2013-08-01","-0.175","-0.18","-0.17","4"
"39","25","2013-08-02","-0.18","-0.18","-0.18","4"
"39","25","2013-08-03","-0.18","-0.18","-0.18","4"
"39","25","2013-08-04","-0.1775","-0.18","-0.17","4"
"39","25","2013-08-05","-0.17333","-0.18","-0.17","3"
"39","25","2013-08-06","-0.185","-0.2","-0.17","4"
"39","25","2013-08-07","-0.165","-0.18","-0.15","4"
"39","25","2013-08-08","-0.1825","-0.19","-0.18","4"
"39","25","2013-08-09","-0.18","-0.18","-0.18","4"
"39","25","2013-08-10","-0.16333","-0.17","-0.16","3"
"39","25","2013-08-11","-0.165","-0.17","-0.16","4"
"39","25","2013-08-12","-0.17","-0.18","-0.16","4"
"39","25","2013-08-13","-0.175","-0.18","-0.17","4"
"39","25","2013-08-14","-0.17","-0.18","-0.16","4"
"39","25","2013-08-15","-0.17667","-0.19","-0.17","3"
"39","25","2013-08-16","-0.1725","-0.18","-0.17","4"
"39","25","2013-08-17","-0.175","-0.18","-0.16","4"
"39","25","2013-08-18","-0.17","-0.18","-0.16","4"
"39","25","2013-08-19","-0.18","-0.18","-0.18","4"
"39","25","2013-08-20","-0.17333","-0.18","-0.16","3"
"39","25","2013-08-21","-0.1675","-0.17","-0.16","4"
"39","25","2013-08-22","-0.1725","-0.18","-0.17","4"
"39","25","2013-08-23","-0.1725","-0.18","-0.16","4"
"39","25","2013-08-24","-0.17","-0.18","-0.16","4"
"39","25","2013-08-25","-0.16667","-0.17","-0.16","3"
"39","25","2013-08-26","-0.1675","-0.17","-0.16","4"
"39","25","2013-08-27","-0.1675","-0.17","-0.16","4"
"39","25","2013-08-28","-0.17","-0.18","-0.16","4"
"39","25","2013-08-29","-0.165","-0.18","-0.16","4"
"39","25","2013-08-30","-0.165","-0.17","-0.16","4"
"39","25","2013-08-31","-0.16667","-0.17","-0.16","3"
"39","25","2013-09-01","-0.17","-0.18","-0.16","4"
"39","25","2013-09-02","-0.1725","-0.18","-0.16","4"
"39","25","2013-09-03","-0.17","-0.17","-0.17","4"
"39","25","2013-09-04","-0.175","-0.18","-0.17","4"
"39","25","2013-09-05","-0.17333","-0.18","-0.17","3"
"39","25","2013-09-06","-0.17","-0.18","-0.16","4"
"39","25","2013-09-07","-0.165","-0.18","-0.15","4"
"39","25","2013-09-08","-0.18","-0.18","-0.18","4"
"39","25","2013-09-09","-0.1675","-0.18","-0.16","4"
"39","25","2013-09-10","-0.16667","-0.17","-0.16","3"
"39","25","2013-09-11","-0.18","-0.19","-0.17","4"
"39","25","2013-09-12","-0.18","-0.19","-0.17","4"
"39","25","2013-09-13","-0.1775","-0.19","-0.17","4"
"39","25","2013-09-14","-0.175","-0.19","-0.16","4"
"39","25","2013-09-15","-0.17","-0.17","-0.17","3"
"39","25","2013-09-16","-0.17","-0.18","-0.16","4"
"39","25","2013-09-17","-0.17","-0.18","-0.16","4"
"39","25","2013-09-18","-0.1775","-0.19","-0.17","4"
"39","25","2013-09-19","-0.18","-0.2","-0.16","4"
"39","25","2013-09-20","-0.16","-0.16","-0.16","3"
"39","25","2013-09-21","-0.165","-0.17","-0.16","4"
"39","25","2013-09-22","-0.17","-0.19","-0.16","4"
"39","25","2013-09-23","-0.17","-0.17","-0.17","4"
"39","25","2013-09-24","-0.1725","-0.18","-0.17","4"
"39","25","2013-09-25","-0.16667","-0.17","-0.16","3"
"39","25","2013-09-26","-0.1775","-0.18","-0.17","4"
"39","25","2013-09-27","-0.17","-0.18","-0.16","4"
"39","25","2013-09-28","-0.1675","-0.18","-0.16","4"
"39","25","2013-09-29","-0.175","-0.18","-0.17","4"
"39","25","2013-09-30","-0.17","-0.18","-0.16","4"
"39","25","2013-10-01","-0.17333","-0.18","-0.17","3"
"39","25","2013-10-02","-0.1725","-0.19","-0.16","4"
"39","25","2013-10-03","-0.1675","-0.19","-0.15","4"
"39","25","2013-10-04","-0.165","-0.17","-0.16","4"
"39","25","2013-10-05","-0.175","-0.18","-0.17","4"
"39","25","2013-10-06","-0.17","-0.18","-0.16","3"
"39","25","2013-10-07","-0.1725","-0.18","-0.17","4"
"39","25","2013-10-08","-0.1675","-0.17","-0.16","4"
"39","25","2013-10-09","-0.1675","-0.17","-0.16","4"
"39","25","2013-10-10","-0.165","-0.18","-0.16","4"
"39","25","2013-10-11","-0.175","-0.19","-0.16","4"
"39","25","2013-10-12","-0.17333","-0.18","-0.17","3"
"39","25","2013-10-13","-0.17","-0.18","-0.16","4"
"39","25","2013-10-14","-0.175","-0.18","-0.16","4"
"39","25","2013-10-15","-0.175","-0.18","-0.17","4"
"39","25","2013-10-16","-0.1725","-0.18","-0.16","4"
"39","25","2013-10-17","-0.16667","-0.17","-0.16","3"
"39","25","2013-10-18","-0.1725","-0.18","-0.16","4"
"39","25","2013-10-19","-0.175","-0.19","-0.16","4"
"39","25","2013-10-20","-0.1675","-0.18","-0.16","4"
"39","25","2013-10-21","-0.17","-0.19","-0.16","4"
"39","25","2013-10-22","-0.17","-0.17","-0.17","3"
"39","25","2013-10-23","-0.1675","-0.17","-0.16","4"
"39","25","2013-10-24","-0.165","-0.17","-0.16","4"
"39","25","2013-10-25","-0.175","-0.19","-0.16","4"
"39","25","2013-10-26","-0.17","-0.18","-0.16","4"
"39","25","2013-10-27","-0.17","-0.18","-0.16","3"
"39","25","2013-10-28","-0.1625","-0.17","-0.16","4"
"39","25","2013-10-29","-0.1625","-0.17","-0.16","4"
"39","25","2013-10-30","-0.165","-0.18","-0.16","4"
"39","25","2013-10-31","-0.18","-0.19","-0.17","4"
"39","25","2013-11-01","-0.16667","-0.18","-0.16","3"
"39","25","2013-11-02","-0.1775","-0.19","-0.16","4"
"39","25","2013-11-03","-0.1725","-0.19","-0.16","4"
"39","25","2013-11-04","-0.175","-0.19","-0.16","4"
"39","25","2013-11-05","-0.18","-0.18","-0.18","4"
"39","25","2013-11-06","-0.16533","-0.18","-0.158","3"
"39","25","2013-11-07","-0.1635","-0.166","-0.161","4"
"39","25","2013-11-08","-0.1755","-0.191","-0.161","4"
"39","25","2013-11-09","-0.16475","-0.181","-0.155","4"
"39","25","2013-11-10","-0.17375","-0.186","-0.167","4"
"39","25","2013-11-11","-0.18133","-0.192","-0.163","3"
"39","25","2013-11-12","-0.177","-0.182","-0.167","4"
"39","25","2013-11-13","-0.1795","-0.182","-0.177","4"
"39","25","2013-11-14","-0.1775","-0.187","-0.164","4"
"39","25","2013-11-15","-0.17425","-0.186","-0.162","4"
"39","25","2013-11-16","-0.18333","-0.187","-0.177","3"
"39","25","2013-11-17","-0.17975","-0.187","-0.177","4"
"39","25","2013-11-18","-0.18075","-0.186","-0.177","4"
"39","25","2013-11-19","-0.17525","-0.187","-0.156","4"
"39","25","2013-11-20","-0.1775","-0.187","-0.172","4"
"39","25","2013-11-21","-0.17667","-0.188","-0.166","3"
"39","25","2013-11-22","-0.1735","-0.183","-0.162","4"
"39","25","2013-11-23","-0.174","-0.184","-0.163","4"
"39","25","2013-11-24","-0.171","-0.177","-0.167","4"
"39","25","2013-11-25","-0.17975","-0.191","-0.169","4"
"39","25","2013-11-26","-0.17233","-0.174","-0.169","3"
"39","25","2013-11-27","-0.17925","-0.19","-0.163","4"
"39","25","2013-11-28","-0.173","-0.188","-0.158","4"
"39","25","2013-11-29","-0.171","-0.177","-0.167","4"
"39","25","2013-11-30","-0.17325","-0.183","-0.167","4"
"39","25","2013-12-01","-0.172","-0.183","-0.166","3"
"39","25","2013-12-02","-0.1785","-0.183","-0.177","4"
"39","25","2013-12-03","-0.182","-0.187","-0.177","4"
"39","25","2013-12-04","-0.1805","-0.185","-0.177","4"
"39","25","2013-12-05","-0.1775","-0.186","-0.17","4"
"39","25","2013-12-06","-0.17567","-0.188","-0.167","3"
"39","25","2013-12-07","-0.1705","-0.188","-0.158","4"
"39","25","2013-12-08","-0.1675","-0.172","-0.162","4"
"39","25","2013-12-09","-0.17575","-0.177","-0.172","4"
"39","25","2013-12-10","-0.18025","-0.187","-0.177","4"
"39","25","2013-12-11","-0.17825","-0.182","-0.175","4"
"39","25","2013-12-12","-0.17267","-0.177","-0.169","3"
"39","25","2013-12-13","-0.166","-0.167","-0.163","4"
"39","25","2013-12-14","-0.16825","-0.172","-0.167","4"
"39","25","2013-12-15","-0.1745","-0.186","-0.158","4"
"39","25","2013-12-16","-0.1795","-0.187","-0.177","4"
"39","25","2013-12-17","-0.17533","-0.177","-0.172","3"
"39","25","2013-12-18","-0.1715","-0.177","-0.155","4"
"39","25","2013-12-19","-0.17375","-0.177","-0.169","4"
"39","25","2013-12-20","-0.1765","-0.185","-0.172","4"
"39","25","2013-12-21","-0.173","-0.177","-0.169","4"
"39","25","2013-12-22","-0.16967","-0.177","-0.155","3"
"39","25","2013-12-23","-0.17025","-0.174","-0.167","4"
"39","25","2013-12-24","-0.173","-0.181","-0.167","4"
"39","25","2013-12-25","-0.17825","-0.182","-0.177","4"
"39","25","2013-12-26","-0.17625","-0.181","-0.17","4"
"39","25","2013-12-27","-0.171","-0.189","-0.162","4"
"39","25","2013-12-28","-0.17433","-0.177","-0.172","3"
"39","25","2013-12-29","-0.17725","-0.188","-0.172","4"
"39","25","2013-12-30","-0.17925","-0.183","-0.177","4"
"39","25","2013-12-31","-0.16725","-0.179","-0.162","4"
"39","25","2014-01-01","-0.16225","-0.166","-0.16","4"
"39","25","2014-01-02","-0.174","-0.178","-0.167","3"
"39","25","2014-01-03","-0.174","-0.19","-0.166","4"
"39","25","2014-01-04","-0.17925","-0.186","-0.172","4"
"39","25","2014-01-05","-0.17325","-0.177","-0.167","4"
"39","25","2014-01-06","-0.1735","-0.177","-0.169","4"
"39","25","2014-01-07","-0.18","-0.184","-0.177","3"
"39","25","2014-01-08","-0.1755","-0.187","-0.155","4"
"39","25","2014-01-09","-0.17075","-0.187","-0.155","4"
"39","25","2014-01-10","-0.18475","-0.186","-0.182","4"
"39","25","2014-01-11","-0.18125","-0.187","-0.177","4"
"39","25","2014-01-12","-0.16833","-0.171","-0.167","3"
"39","25","2014-01-13","-0.16825","-0.174","-0.162","4"
"39","25","2014-01-14","-0.17375","-0.179","-0.172","4"
"39","25","2014-01-15","-0.182","-0.193","-0.162","4"
"39","25","2014-01-16","-0.16925","-0.172","-0.167","4"
"39","25","2014-01-17","-0.17533","-0.177","-0.172","3"
"39","25","2014-01-18","-0.173","-0.177","-0.167","4"
"39","25","2014-01-19","-0.178","-0.18","-0.177","4"
"39","25","2014-01-20","-0.176","-0.177","-0.173","4"
"39","25","2014-01-21","-0.171","-0.176","-0.168","4"
"39","25","2014-01-22","-0.17067","-0.188","-0.162","3"
"39","25","2014-01-23","-0.18","-0.189","-0.162","4"
"39","25","2014-01-24","-0.18675","-0.188","-0.183","4"
"39","25","2014-01-25","-0.183","-0.188","-0.178","4"
"39","25","2014-01-26","-0.176","-0.192","-0.162","4"
"39","25","2014-01-27","-0.164","-0.167","-0.162","3"
"39","25","2014-01-28","-0.1815","-0.183","-0.179","4"
"39","25","2014-01-29","-0.17925","-0.195","-0.165","4"
"39","25","2014-01-30","-0.17775","-0.188","-0.166","4"
"39","25","2014-01-31","-0.168","-0.171","-0.167","4"
"39","25","2014-02-01","-0.17233","-0.173","-0.172","3"
"39","25","2014-02-02","-0.17325","-0.177","-0.172","4"
"39","25","2014-02-03","-0.17575","-0.177","-0.174","4"
"39","25","2014-02-04","-0.177","-0.177","-0.177","4"
"39","25","2014-02-05","-0.177","-0.177","-0.177","4"
"39","25","2014-02-06","-0.17367","-0.177","-0.172","3"
"39","25","2014-02-07","-0.173","-0.176","-0.172","4"
"39","25","2014-02-08","-0.17375","-0.176","-0.172","4"
"39","25","2014-02-09","-0.1745","-0.176","-0.173","4"
"39","25","2014-02-10","-0.172","-0.172","-0.172","4"
"39","25","2014-02-11","-0.17233","-0.173","-0.172","3"
"39","25","2014-02-12","-0.16725","-0.168","-0.167","4"
"39","25","2014-02-13","-0.16775","-0.17","-0.167","4"
"39","25","2014-02-14","-0.1695","-0.171","-0.167","4"
"39","25","2014-02-15","-0.17325","-0.177","-0.172","4"
"39","25","2014-02-16","-0.177","-0.177","-0.177","3"
"39","25","2014-02-17","-0.177","-0.177","-0.177","4"
"39","25","2014-02-18","-0.177","-0.177","-0.177","4"
"39","25","2014-02-19","-0.177","-0.177","-0.177","4"
"39","25","2014-02-20","-0.177","-0.177","-0.177","4"
"39","25","2014-02-21","-0.177","-0.177","-0.177","3"
"39","25","2014-02-22","-0.177","-0.177","-0.177","4"
"39","25","2014-02-23","-0.1725","-0.174","-0.172","4"
"39","25","2014-02-24","-0.16825","-0.172","-0.167","4"
"39","25","2014-02-25","-0.16675","-0.167","-0.166","4"
"39","25","2014-02-26","-0.167","-0.167","-0.167","3"
"39","25","2014-02-27","-0.167","-0.167","-0.167","4"
"39","25","2014-02-28","-0.167","-0.167","-0.167","4"
"39","25","2014-03-01","-0.167","-0.167","-0.167","4"
"39","25","2014-03-02","-0.169","-0.169","-0.169","4"
"39","25","2014-03-03","-0.16825","-0.169","-0.167","4"
"39","25","2014-03-04","-0.17033","-0.171","-0.17","3"
"39","25","2014-03-05","-0.1715","-0.172","-0.17","4"
"39","25","2014-03-06","-0.172","-0.172","-0.172","4"
"39","25","2014-03-07","-0.173","-0.176","-0.172","4"
"39","25","2014-03-08","-0.177","-0.177","-0.177","4"
"39","25","2014-03-09","-0.177","-0.177","-0.177","4"
"39","25","2014-03-10","-0.17767","-0.179","-0.177","3"
"39","25","2014-03-11","-0.1775","-0.179","-0.177","4"
"39","25","2014-03-12","-0.177","-0.177","-0.177","4"
"39","25","2014-03-13","-0.17725","-0.178","-0.177","4"
"39","25","2014-03-14","-0.177","-0.177","-0.177","4"
"39","25","2014-03-15","-0.177","-0.177","-0.177","3"
"39","25","2014-03-16","-0.17825","-0.182","-0.177","4"
"39","25","2014-03-17","-0.1775","-0.179","-0.177","4"
"39","25","2014-03-18","-0.17875","-0.184","-0.177","4"
"39","25","2014-03-19","-0.17775","-0.18","-0.177","4"
"39","25","2014-03-20","-0.177","-0.177","-0.177","3"
"39","25","2014-03-21","-0.17775","-0.18","-0.177","4"
"39","25","2014-03-22","-0.1785","-0.182","-0.177","4"
"39","25","2014-03-23","-0.1775","-0.179","-0.177","4"
"39","25","2014-03-24","-0.177","-0.177","-0.177","4"
"39","25","2014-03-25","-0.177","-0.177","-0.177","3"
"39","25","2014-03-26","-0.177","-0.177","-0.177","4"
"39","25","2014-03-27","-0.177","-0.177","-0.177","4"
"39","25","2014-03-28","-0.17675","-0.177","-0.176","4"
"39","25","2014-03-29","-0.1765","-0.177","-0.176","4"
"39","25","2014-03-30","-0.177","-0.177","-0.177","4"
"39","25","2014-03-31","-0.177","-0.177","-0.177","3"
"39","25","2014-04-01","-0.178","-0.181","-0.177","4"
"39","25","2014-04-02","-0.1795","-0.182","-0.177","4"
"39","25","2014-04-03","-0.17975","-0.182","-0.179","4"
"39","25","2014-04-04","-0.17825","-0.182","-0.177","4"
"39","25","2014-04-05","-0.1825","-0.184","-0.182","4"
"39","25","2014-04-06","-0.18367","-0.187","-0.181","3"
"39","25","2014-04-07","-0.18475","-0.187","-0.182","4"
"39","25","2014-04-08","-0.18675","-0.187","-0.186","4"
"39","25","2014-04-09","-0.181","-0.187","-0.177","4"
"39","25","2014-04-10","-0.17775","-0.18","-0.177","4"
"39","25","2014-04-11","-0.18167","-0.187","-0.178","3"
"39","25","2014-04-12","-0.1855","-0.187","-0.183","4"
"39","25","2014-04-13","-0.18625","-0.187","-0.185","4"
"39","25","2014-04-14","-0.1805","-0.184","-0.177","4"
"39","25","2014-04-15","-0.17475","-0.178","-0.172","4"
"39","25","2014-04-16","-0.167","-0.167","-0.167","3"
"39","25","2014-04-17","-0.16825","-0.172","-0.167","4"
"39","25","2014-04-18","-0.17225","-0.177","-0.168","4"
"39","25","2014-04-19","-0.1745","-0.177","-0.172","4"
"39","25","2014-04-20","-0.177","-0.177","-0.177","4"
"39","25","2014-04-21","-0.17833","-0.181","-0.177","3"
"39","25","2014-04-22","-0.18025","-0.187","-0.177","4"
"39","25","2014-04-23","-0.1825","-0.187","-0.178","4"
"39","25","2014-04-24","-0.187","-0.187","-0.187","4"
"39","25","2014-04-25","-0.187","-0.187","-0.187","4"
"39","25","2014-04-26","-0.155","-0.155","-0.155","3"
"39","25","2014-04-27","-0.155","-0.155","-0.155","4"
"39","25","2014-04-28","-0.171","-0.187","-0.155","4"
"39","25","2014-04-29","-0.155","-0.155","-0.155","4"
"39","25","2014-04-30","-0.163","-0.187","-0.155","4"
"39","25","2014-05-01","-0.16567","-0.187","-0.155","3"
"39","25","2014-05-02","-0.155","-0.155","-0.155","4"
"39","25","2014-05-03","-0.155","-0.155","-0.155","4"
"39","25","2014-05-04","-0.163","-0.187","-0.155","4"
"39","25","2014-05-05","-0.155","-0.155","-0.155","4"
"39","25","2014-05-06","-0.16567","-0.187","-0.155","3"
"39","25","2014-05-07","-0.155","-0.155","-0.155","4"
"39","25","2014-05-08","-0.155","-0.155","-0.155","4"
"39","25","2014-05-09","-0.155","-0.155","-0.155","4"
"39","25","2014-05-10","-0.155","-0.155","-0.155","4"
"39","25","2014-05-11","-0.155","-0.155","-0.155","3"
"39","25","2014-05-12","-0.155","-0.155","-0.155","4"
"39","25","2014-05-13","-0.155","-0.155","-0.155","4"
"39","25","2014-05-14","-0.162","-0.183","-0.155","4"
"39","25","2014-05-15","-0.177","-0.177","-0.177","4"
"39","25","2014-05-16","-0.177","-0.177","-0.177","3"
"39","25","2014-05-17","-0.1715","-0.177","-0.155","4"
"39","25","2014-05-18","-0.163","-0.187","-0.155","4"
"39","25","2014-05-19","-0.155","-0.155","-0.155","4"
"39","25","2014-05-20","-0.155","-0.155","-0.155","4"
"39","25","2014-05-21","-0.15533","-0.156","-0.155","3"
"39","25","2014-05-22","-0.1595","-0.166","-0.155","4"
"39","25","2014-05-23","-0.16075","-0.166","-0.155","4"
"39","25","2014-05-24","-0.186","-0.205","-0.175","4"
"39","25","2014-05-25","-0.17875","-0.186","-0.175","4"
"39","25","2014-05-26","-0.176","-0.187","-0.166","3"
"39","25","2014-05-27","-0.186","-0.196","-0.174","4"
"39","25","2014-05-28","-0.1785","-0.187","-0.167","4"
"39","25","2014-05-29","-0.18075","-0.187","-0.174","4"
"39","25","2014-05-30","-0.1765","-0.187","-0.166","4"
"39","25","2014-05-31","-0.17667","-0.184","-0.171","3"
"39","25","2014-06-01","-0.17825","-0.184","-0.174","4"
"39","25","2014-06-02","-0.192","-0.211","-0.184","4"
"39","25","2014-06-03","-0.18225","-0.206","-0.159","4"
"39","25","2014-06-04","-0.1725","-0.187","-0.155","4"
"39","25","2014-06-05","-0.18575","-0.187","-0.184","4"
"39","25","2014-06-06","-0.169","-0.185","-0.159","3"
"39","25","2014-06-07","-0.16375","-0.166","-0.163","4"
"39","25","2014-06-08","-0.166","-0.169","-0.163","4"
"39","25","2014-06-09","-0.18","-0.195","-0.169","4"
"39","25","2014-06-10","-0.1805","-0.195","-0.166","4"
"39","25","2014-06-11","-0.18167","-0.195","-0.166","3"
"39","25","2014-06-12","-0.16575","-0.175","-0.158","4"
"39","25","2014-06-13","-0.175","-0.184","-0.166","4"
"39","25","2014-06-14","-0.17125","-0.184","-0.166","4"
"39","25","2014-06-15","-0.17875","-0.19","-0.166","4"
"39","25","2014-06-16","-0.175","-0.187","-0.163","3"
"39","25","2014-06-17","-0.176","-0.187","-0.165","4"
"39","25","2014-06-18","-0.18025","-0.187","-0.163","4"
"39","25","2014-06-19","-0.18475","-0.19","-0.175","4"
"39","25","2014-06-20","-0.1715","-0.189","-0.163","4"
"39","25","2014-06-21","-0.178","-0.187","-0.173","3"
"39","25","2014-06-22","-0.17775","-0.195","-0.166","4"
"39","25","2014-06-23","-0.17775","-0.204","-0.166","4"
"39","25","2014-06-24","-0.1675","-0.175","-0.163","4"
"39","25","2014-06-25","-0.17425","-0.185","-0.166","4"
"39","25","2014-06-26","-0.171","-0.187","-0.163","3"
"39","25","2014-06-27","-0.1785","-0.187","-0.166","4"
"39","25","2014-06-28","-0.17325","-0.184","-0.166","4"
"39","25","2014-06-29","-0.17475","-0.192","-0.166","4"
"39","25","2014-06-30","-0.1855","-0.187","-0.184","4"
"39","25","2014-07-01","-0.18033","-0.187","-0.175","3"
"39","25","2014-07-02","-0.1685","-0.175","-0.166","4"
"39","25","2014-07-03","-0.17825","-0.189","-0.163","4"
"39","25","2014-07-04","-0.16925","-0.175","-0.163","4"
"39","25","2014-07-05","-0.17","-0.184","-0.163","4"
"39","25","2014-07-06","-0.16467","-0.166","-0.163","3"
"39","25","2014-07-07","-0.17725","-0.184","-0.166","4"
"39","25","2014-07-08","-0.181","-0.196","-0.166","4"
"39","25","2014-07-09","-0.17775","-0.187","-0.166","4"
"39","25","2014-07-10","-0.18025","-0.187","-0.172","4"
"39","25","2014-07-11","-0.17433","-0.182","-0.166","3"
"39","25","2014-07-12","-0.1795","-0.191","-0.166","4"
"39","25","2014-07-13","-0.17225","-0.184","-0.166","4"
"39","25","2014-07-14","-0.16975","-0.184","-0.163","4"
"39","25","2014-07-15","-0.16725","-0.174","-0.163","4"
"39","25","2014-07-16","-0.17133","-0.174","-0.166","3"
"39","25","2014-07-17","-0.17425","-0.175","-0.174","4"
"39","25","2014-07-18","-0.1735","-0.175","-0.171","4"
"39","25","2014-07-19","-0.17675","-0.184","-0.174","4"
"39","25","2014-07-20","-0.1825","-0.184","-0.178","4"
"39","25","2014-07-21","-0.17025","-0.176","-0.166","4"
"39","25","2014-07-22","-0.17333","-0.175","-0.17","3"
"39","25","2014-07-23","-0.17425","-0.184","-0.163","4"
"39","25","2014-07-24","-0.176","-0.184","-0.17","4"
"39","25","2014-07-25","-0.179","-0.196","-0.163","4"
"39","25","2014-07-26","-0.1695","-0.175","-0.166","4"
"39","25","2014-07-27","-0.175","-0.184","-0.166","3"
"39","25","2014-07-28","-0.17725","-0.184","-0.17","4"
"39","25","2014-07-29","-0.17375","-0.184","-0.166","4"
"39","25","2014-07-30","-0.1705","-0.175","-0.166","4"
"39","25","2014-07-31","-0.1795","-0.184","-0.175","4"
"39","25","2014-08-01","-0.17633","-0.184","-0.17","3"
"39","25","2014-08-02","-0.176","-0.184","-0.17","4"
"39","25","2014-08-03","-0.1735","-0.179","-0.166","4"
"39","25","2014-08-04","-0.16625","-0.173","-0.163","4"
"39","25","2014-08-05","-0.1695","-0.179","-0.163","4"
"39","25","2014-08-06","-0.17967","-0.191","-0.163","3"
"39","25","2014-08-07","-0.17825","-0.184","-0.17","4"
"39","25","2014-08-08","-0.1725","-0.184","-0.163","4"
"39","25","2014-08-09","-0.174","-0.175","-0.171","4"
"39","25","2014-08-10","-0.17125","-0.176","-0.163","4"
"39","25","2014-08-11","-0.17833","-0.18","-0.175","3"
"39","25","2014-08-12","-0.17575","-0.177","-0.175","4"
"39","25","2014-08-13","-0.17175","-0.176","-0.166","4"
"39","25","2014-08-14","-0.17425","-0.191","-0.166","4"
"39","25","2014-08-15","-0.17875","-0.187","-0.166","4"
"39","25","2014-08-16","-0.1785","-0.187","-0.166","4"
"39","25","2014-08-17","-0.182","-0.184","-0.178","3"
"39","25","2014-08-18","-0.178","-0.188","-0.166","4"
"39","25","2014-08-19","-0.17125","-0.184","-0.166","4"
"39","25","2014-08-20","-0.16925","-0.175","-0.166","4"
"39","25","2014-08-21","-0.18125","-0.187","-0.174","4"
"39","25","2014-08-22","-0.184","-0.216","-0.163","4"
"39","25","2014-08-23","-0.17133","-0.175","-0.166","3"
"39","25","2014-08-24","-0.1845","-0.192","-0.175","4"
"39","25","2014-08-25","-0.17675","-0.188","-0.166","4"
"39","25","2014-08-26","-0.17","-0.175","-0.166","4"
"39","25","2014-08-27","-0.1685","-0.175","-0.163","4"
"39","25","2014-08-28","-0.167","-0.173","-0.163","4"
"39","25","2014-08-29","-0.16433","-0.166","-0.163","3"
"39","25","2014-08-30","-0.17625","-0.183","-0.172","4"
"39","25","2014-08-31","-0.17075","-0.179","-0.166","4"
"39","25","2014-09-01","-0.17675","-0.187","-0.166","4"
"39","25","2014-09-02","-0.17675","-0.187","-0.166","4"
"39","25","2014-09-03","-0.18133","-0.187","-0.176","3"
"39","25","2014-09-04","-0.175","-0.184","-0.166","4"
"39","25","2014-09-05","-0.1725","-0.175","-0.169","4"
"39","25","2014-09-06","-0.175","-0.184","-0.166","4"
"39","25","2014-09-07","-0.166","-0.172","-0.163","4"
"39","25","2014-09-08","-0.17825","-0.193","-0.166","4"
"39","25","2014-09-09","-0.16767","-0.175","-0.162","3"
"39","25","2014-09-10","-0.17275","-0.184","-0.166","4"
"39","25","2014-09-11","-0.178","-0.187","-0.166","4"
"39","25","2014-09-12","-0.1685","-0.187","-0.155","4"
"39","25","2014-09-13","-0.18075","-0.187","-0.174","4"
"39","25","2014-09-14","-0.176","-0.191","-0.163","4"
"39","25","2014-09-15","-0.18867","-0.223","-0.166","3"
"39","25","2014-09-16","-0.17225","-0.182","-0.166","4"
"39","25","2014-09-17","-0.16975","-0.175","-0.166","4"
"39","25","2014-09-18","-0.1695","-0.175","-0.166","4"
"39","25","2014-09-19","-0.1705","-0.175","-0.166","4"
"39","25","2014-09-20","-0.1725","-0.184","-0.166","4"
"39","25","2014-09-21","-0.17567","-0.184","-0.166","3"
"39","25","2014-09-22","-0.177","-0.187","-0.166","4"
"39","25","2014-09-23","-0.17775","-0.187","-0.163","4"
"39","25","2014-09-24","-0.182","-0.187","-0.175","4"
"39","25","2014-09-25","-0.17925","-0.187","-0.166","4"
"39","25","2014-09-26","-0.18333","-0.191","-0.175","3"
"39","25","2014-09-27","-0.166","-0.169","-0.163","4"
"39","25","2014-09-28","-0.17275","-0.195","-0.163","4"
"39","25","2014-09-29","-0.176","-0.188","-0.163","4"
"39","25","2014-09-30","-0.17275","-0.184","-0.166","4"
"39","25","2014-10-01","-0.17133","-0.175","-0.166","3"
"39","25","2014-10-02","-0.18875","-0.193","-0.184","4"
"39","25","2014-10-03","-0.16975","-0.187","-0.163","4"
"39","25","2014-10-04","-0.174","-0.188","-0.158","4"
"39","25","2014-10-05","-0.17325","-0.191","-0.166","4"
"39","25","2014-10-06","-0.1775","-0.191","-0.166","4"
"39","25","2014-10-07","-0.171","-0.186","-0.161","3"
"39","25","2014-10-08","-0.166","-0.166","-0.166","4"
"39","25","2014-10-09","-0.17425","-0.19","-0.163","4"
"39","25","2014-10-10","-0.1695","-0.175","-0.166","4"
"39","25","2014-10-11","-0.16525","-0.166","-0.163","4"
"39","25","2014-10-12","-0.1655","-0.173","-0.156","4"
"39","25","2014-10-13","-0.17367","-0.189","-0.166","3"
"39","25","2014-10-14","-0.16875","-0.187","-0.156","4"
"39","25","2014-10-15","-0.1685","-0.187","-0.155","4"
"39","25","2014-10-16","-0.1635","-0.169","-0.158","4"
"39","25","2014-10-17","-0.17125","-0.178","-0.166","4"
"39","25","2014-10-18","-0.16767","-0.176","-0.161","3"
"39","25","2014-10-19","-0.16875","-0.176","-0.161","4"
"39","25","2014-10-20","-0.1715","-0.178","-0.166","4"
"39","25","2014-10-21","-0.1715","-0.175","-0.166","4"
"39","25","2014-10-22","-0.1725","-0.187","-0.167","4"
"39","25","2014-10-23","-0.175","-0.181","-0.167","3"
"39","25","2014-10-24","-0.18125","-0.189","-0.172","4"
"39","25","2014-10-25","-0.1785","-0.187","-0.166","4"
"39","25","2014-10-26","-0.18575","-0.187","-0.182","4"
"39","25","2014-10-27","-0.1825","-0.187","-0.177","4"
"39","25","2014-10-28","-0.17767","-0.179","-0.177","3"
"39","25","2014-10-29","-0.177","-0.177","-0.177","4"
"39","25","2014-10-30","-0.18075","-0.187","-0.172","4"
"39","25","2014-10-31","-0.1735","-0.187","-0.159","4"
"39","25","2014-11-01","-0.1865","-0.187","-0.185","4"
"39","25","2014-11-02","-0.18367","-0.187","-0.177","3"
"39","25","2014-11-03","-0.1815","-0.187","-0.175","4"
"39","25","2014-11-04","-0.1805","-0.187","-0.164","4"
"39","25","2014-11-05","-0.17975","-0.187","-0.16","4"
"39","25","2014-11-06","-0.17925","-0.187","-0.165","4"
"39","25","2014-11-07","-0.183","-0.187","-0.174","4"
"39","25","2014-11-08","-0.17833","-0.181","-0.177","3"
"39","25","2014-11-09","-0.184","-0.187","-0.177","4"
"39","25","2014-11-10","-0.174","-0.187","-0.156","4"
"39","25","2014-11-11","-0.18125","-0.187","-0.164","4"
"39","25","2014-11-12","-0.18175","-0.187","-0.166","4"
"39","25","2014-11-13","-0.18033","-0.187","-0.177","3"
"39","25","2014-11-14","-0.17925","-0.182","-0.177","4"
"39","25","2014-11-15","-0.1775","-0.187","-0.159","4"
"39","25","2014-11-16","-0.17725","-0.181","-0.172","4"
"39","25","2014-11-17","-0.17325","-0.182","-0.162","4"
"39","25","2014-11-18","-0.17167","-0.177","-0.167","3"
"39","25","2014-11-19","-0.17575","-0.188","-0.167","4"
"39","25","2014-11-20","-0.175","-0.184","-0.167","4"
"39","25","2014-11-21","-0.18175","-0.187","-0.166","4"
"39","25","2014-11-22","-0.1845","-0.187","-0.182","4"
"39","25","2014-11-23","-0.183","-0.191","-0.177","4"
"39","25","2014-11-24","-0.17167","-0.188","-0.161","3"
"39","25","2014-11-25","-0.18175","-0.187","-0.166","4"
"39","25","2014-11-26","-0.18175","-0.187","-0.166","4"
"39","25","2014-11-27","-0.17525","-0.18","-0.165","4"
"39","25","2014-11-28","-0.17525","-0.187","-0.16","4"
"39","25","2014-11-29","-0.18233","-0.186","-0.178","3"
"39","25","2014-11-30","-0.1765","-0.187","-0.165","4"
"39","25","2014-12-01","-0.1805","-0.187","-0.161","4"
"39","25","2014-12-02","-0.179","-0.187","-0.173","4"
"39","25","2014-12-03","-0.175","-0.177","-0.17","4"
"39","25","2014-12-04","-0.18033","-0.187","-0.177","3"
"39","25","2014-12-05","-0.169","-0.177","-0.164","4"
"39","25","2014-12-06","-0.17425","-0.184","-0.169","4"
"39","25","2014-12-07","-0.168","-0.171","-0.167","4"
"39","25","2014-12-08","-0.1735","-0.193","-0.167","4"
"39","25","2014-12-09","-0.189","-0.192","-0.187","3"
"39","25","2014-12-10","-0.177","-0.184","-0.172","4"
"39","25","2014-12-11","-0.16425","-0.167","-0.162","4"
"39","25","2014-12-12","-0.17925","-0.19","-0.168","4"
"39","25","2014-12-13","-0.16875","-0.171","-0.167","4"
"39","25","2014-12-14","-0.176","-0.181","-0.17","3"
"39","25","2014-12-15","-0.17925","-0.186","-0.177","4"
"39","25","2014-12-16","-0.17925","-0.186","-0.177","4"
"39","25","2014-12-17","-0.17575","-0.188","-0.168","4"
"39","25","2014-12-18","-0.18225","-0.189","-0.177","4"
"39","25","2014-12-19","-0.18333","-0.187","-0.177","3"
"39","25","2014-12-20","-0.17425","-0.186","-0.167","4"
"39","25","2014-12-21","-0.174","-0.19","-0.166","4"
"39","25","2014-12-22","-0.182","-0.187","-0.177","4"
"39","25","2014-12-23","-0.18525","-0.187","-0.18","4"
"39","25","2014-12-24","-0.17967","-0.187","-0.165","3"
"39","25","2014-12-25","-0.1715","-0.175","-0.167","4"
"39","25","2014-12-26","-0.1825","-0.188","-0.178","4"
"39","25","2014-12-27","-0.18025","-0.187","-0.17","4"
"39","25","2014-12-28","-0.17875","-0.184","-0.174","4"
"39","25","2014-12-29","-0.171","-0.174","-0.169","3"
"39","25","2014-12-30","-0.17575","-0.183","-0.169","4"
"39","25","2014-12-31","-0.17575","-0.183","-0.167","4"
"39","25","2015-01-01","-0.175","-0.177","-0.169","4"
"39","25","2015-01-02","-0.1755","-0.187","-0.157","4"
"39","25","2015-01-03","-0.181","-0.187","-0.177","3"
"39","25","2015-01-04","-0.18525","-0.19","-0.177","4"
"39","25","2015-01-05","-0.17325","-0.186","-0.162","4"
"39","25","2015-01-06","-0.1715","-0.177","-0.167","4"
"39","25","2015-01-07","-0.16725","-0.172","-0.163","4"
"39","25","2015-01-08","-0.17325","-0.177","-0.165","4"
"39","25","2015-01-09","-0.181","-0.187","-0.172","3"
"39","25","2015-01-10","-0.18075","-0.188","-0.161","4"
"39","25","2015-01-11","-0.177","-0.188","-0.156","4"
"39","25","2015-01-12","-0.1815","-0.189","-0.177","4"
"39","25","2015-01-13","-0.17575","-0.179","-0.17","4"
"39","25","2015-01-14","-0.17033","-0.172","-0.167","3"
"39","25","2015-01-15","-0.167","-0.167","-0.167","4"
"39","25","2015-01-16","-0.17825","-0.182","-0.177","4"
"39","25","2015-01-17","-0.17475","-0.177","-0.168","4"
"39","25","2015-01-18","-0.1845","-0.19","-0.178","4"
"39","25","2015-01-19","-0.1755","-0.178","-0.172","4"
"39","25","2015-01-20","-0.18067","-0.183","-0.179","3"
"39","25","2015-01-21","-0.17975","-0.192","-0.171","4"
"39","25","2015-01-22","-0.16975","-0.174","-0.167","4"
"39","25","2015-01-23","-0.17275","-0.193","-0.164","4"
"39","25","2015-01-24","-0.188","-0.193","-0.183","4"
"39","25","2015-01-25","-0.17625","-0.179","-0.169","4"
"39","25","2015-01-26","-0.17467","-0.183","-0.169","3"
"39","25","2015-01-27","-0.18375","-0.196","-0.167","4"
"39","25","2015-01-28","-0.17875","-0.185","-0.174","4"
"39","25","2015-01-29","-0.17975","-0.193","-0.167","4"
"39","25","2015-01-30","-0.186","-0.193","-0.179","4"
"39","25","2015-01-31","-0.17133","-0.174","-0.169","3"
"39","25","2015-02-01","-0.17825","-0.195","-0.169","4"
"39","25","2015-02-02","-0.1745","-0.178","-0.172","4"
"39","25","2015-02-03","-0.18125","-0.195","-0.169","4"
"39","25","2015-02-04","-0.1785","-0.188","-0.169","4"
"39","25","2015-02-05","-0.17433","-0.188","-0.167","3"
"39","25","2015-02-06","-0.17","-0.177","-0.167","4"
"39","25","2015-02-07","-0.1775","-0.188","-0.167","4"
"39","25","2015-02-08","-0.18175","-0.192","-0.167","4"
"39","25","2015-02-09","-0.17975","-0.195","-0.169","4"
"39","25","2015-02-10","-0.17667","-0.177","-0.176","3"
"39","25","2015-02-11","-0.16925","-0.171","-0.167","4"
"39","25","2015-02-12","-0.18025","-0.194","-0.167","4"
"39","25","2015-02-13","-0.18425","-0.193","-0.164","4"
"39","25","2015-02-14","-0.184","-0.192","-0.177","4"
"39","25","2015-02-15","-0.172","-0.176","-0.167","3"
"39","25","2015-02-16","-0.1805","-0.188","-0.167","4"
"39","25","2015-02-17","-0.17825","-0.188","-0.163","4"
"39","25","2015-02-18","-0.19","-0.195","-0.184","4"
"39","25","2015-02-19","-0.184","-0.192","-0.168","4"
"39","25","2015-02-20","-0.18133","-0.189","-0.168","3"
"39","25","2015-02-21","-0.17775","-0.187","-0.168","4"
"39","25","2015-02-22","-0.17225","-0.193","-0.163","4"
"39","25","2015-02-23","-0.17925","-0.188","-0.169","4"
"39","25","2015-02-24","-0.17175","-0.189","-0.162","4"
"39","25","2015-02-25","-0.1835","-0.19","-0.178","4"
"39","25","2015-02-26","-0.18267","-0.188","-0.178","3"
"39","25","2015-02-27","-0.177","-0.179","-0.174","4"
"39","25","2015-02-28","-0.184","-0.193","-0.172","4"
"39","25","2015-03-01","-0.18525","-0.188","-0.182","4"
"39","25","2015-03-02","-0.1775","-0.181","-0.175","4"
"39","25","2015-03-03","-0.1875","-0.198","-0.177","4"
"39","25","2015-03-04","-0.17833","-0.192","-0.168","3"
"39","25","2015-03-05","-0.186","-0.19","-0.178","4"
"39","25","2015-03-06","-0.18275","-0.187","-0.178","4"
"39","25","2015-03-07","-0.16625","-0.168","-0.164","4"
"39","25","2015-03-08","-0.1775","-0.19","-0.166","4"
"39","25","2015-03-09","-0.16933","-0.17","-0.169","3"
"39","25","2015-03-10","-0.17425","-0.189","-0.167","4"
"39","25","2015-03-11","-0.17425","-0.187","-0.162","4"
"39","25","2015-03-12","-0.18625","-0.195","-0.179","4"
"39","25","2015-03-13","-0.182","-0.188","-0.165","4"
"39","25","2015-03-14","-0.17867","-0.187","-0.164","3"
"39","25","2015-03-15","-0.186","-0.188","-0.183","4"
"39","25","2015-03-16","-0.17175","-0.188","-0.165","4"
"39","25","2015-03-17","-0.17125","-0.177","-0.166","4"
"39","25","2015-03-18","-0.17425","-0.195","-0.166","4"
"39","25","2015-03-19","-0.17233","-0.177","-0.166","3"
"39","25","2015-03-20","-0.1815","-0.198","-0.161","4"
"39","25","2015-03-21","-0.1745","-0.187","-0.166","4"
"39","25","2015-03-22","-0.178","-0.187","-0.167","4"
"39","25","2015-03-23","-0.1745","-0.193","-0.165","4"
"39","25","2015-03-24","-0.176","-0.193","-0.166","3"
"39","25","2015-03-25","-0.18125","-0.198","-0.168","4"
"39","25","2015-03-26","-0.17125","-0.177","-0.165","4"
"39","25","2015-03-27","-0.178","-0.187","-0.17","4"
"39","25","2015-03-28","-0.17675","-0.188","-0.165","4"
"39","25","2015-03-29","-0.17667","-0.192","-0.169","3"
"39","25","2015-03-30","-0.184","-0.191","-0.179","4"
"39","25","2015-03-31","-0.178","-0.187","-0.166","4"
"39","25","2015-04-01","-0.1765","-0.188","-0.167","4"
"39","25","2015-04-02","-0.18675","-0.197","-0.178","4"
"39","25","2015-04-03","-0.18167","-0.193","-0.165","3"
"39","25","2015-04-04","-0.17625","-0.187","-0.172","4"
"39","25","2015-04-05","-0.17925","-0.198","-0.17","4"
"39","25","2015-04-06","-0.17625","-0.184","-0.17","4"
"39","25","2015-04-07","-0.18475","-0.196","-0.175","4"
"39","25","2015-04-08","-0.17525","-0.193","-0.166","4"
"39","25","2015-04-09","-0.18167","-0.184","-0.177","3"
"39","25","2015-04-10","-0.17825","-0.184","-0.175","4"
"39","25","2015-04-11","-0.17575","-0.184","-0.167","4"
"39","25","2015-04-12","-0.17925","-0.187","-0.169","4"
"39","25","2015-04-13","-0.17925","-0.184","-0.172","4"
"39","25","2015-04-14","-0.1785","-0.184","-0.175","4"
"39","25","2015-04-15","-0.18667","-0.195","-0.177","3"
"39","25","2015-04-16","-0.18775","-0.222","-0.175","4"
"39","25","2015-04-17","-0.181","-0.187","-0.175","4"
"39","25","2015-04-18","-0.17975","-0.187","-0.175","4"
"39","25","2015-04-19","-0.1865","-0.19","-0.184","4"
"39","25","2015-04-20","-0.17725","-0.184","-0.167","4"
"39","25","2015-04-21","-0.17867","-0.185","-0.167","3"
"39","25","2015-04-22","-0.18575","-0.223","-0.163","4"
"39","25","2015-04-23","-0.18275","-0.187","-0.178","4"
"39","25","2015-04-24","-0.17875","-0.194","-0.163","4"
"39","25","2015-04-25","-0.1775","-0.182","-0.169","4"
"39","25","2015-04-26","-0.175","-0.185","-0.164","3"
"39","25","2015-04-27","-0.184","-0.187","-0.178","4"
"39","25","2015-04-28","-0.18425","-0.192","-0.174","4"
"39","25","2015-04-29","-0.1775","-0.193","-0.166","4"
"39","25","2015-04-30","-0.17625","-0.184","-0.167","4"
"39","25","2015-05-01","-0.17433","-0.187","-0.166","3"
"39","25","2015-05-02","-0.186","-0.195","-0.175","4"
"39","25","2015-05-03","-0.18525","-0.192","-0.175","4"
"39","25","2015-05-04","-0.1685","-0.179","-0.163","4"
"39","25","2015-05-05","-0.19225","-0.196","-0.187","4"
"39","25","2015-05-06","-0.17333","-0.185","-0.166","3"
"39","25","2015-05-07","-0.17975","-0.187","-0.168","4"
"39","25","2015-05-08","-0.184","-0.187","-0.178","4"
"39","25","2015-05-09","-0.18425","-0.189","-0.175","4"
"39","25","2015-05-10","-0.173","-0.187","-0.163","4"
"39","25","2015-05-11","-0.19667","-0.204","-0.191","3"
"39","25","2015-05-12","-0.1815","-0.196","-0.165","4"
"39","25","2015-05-13","-0.17675","-0.195","-0.17","4"
"39","25","2015-05-14","-0.1765","-0.194","-0.166","4"
"39","25","2015-05-15","-0.18275","-0.196","-0.17","4"
"39","25","2015-05-16","-0.17633","-0.189","-0.166","3"
"39","25","2015-05-17","-0.179","-0.191","-0.166","4"
"39","25","2015-05-18","-0.19025","-0.195","-0.184","4"
"39","25","2015-05-19","-0.185","-0.196","-0.169","4"
"39","25","2015-05-20","-0.1905","-0.196","-0.187","4"
"39","25","2015-05-21","-0.17675","-0.196","-0.165","4"
"39","25","2015-05-22","-0.17867","-0.193","-0.166","3"
"39","25","2015-05-23","-0.1755","-0.182","-0.166","4"
"39","25","2015-05-24","-0.1805","-0.195","-0.163","4"
"39","25","2015-05-25","-0.1855","-0.187","-0.184","4"
"39","25","2015-05-26","-0.1835","-0.187","-0.177","4"
"39","25","2015-05-27","-0.18325","-0.195","-0.177","4"
"39","25","2015-05-28","-0.17167","-0.177","-0.164","3"
"39","25","2015-05-29","-0.1875","-0.205","-0.163","4"
"39","25","2015-05-30","-0.1875","-0.195","-0.174","4"
"39","25","2015-05-31","-0.18425","-0.191","-0.175","4"
"39","25","2015-06-01","-0.18775","-0.195","-0.174","4"
"39","25","2015-06-02","-0.185","-0.196","-0.174","4"
"39","25","2015-06-03","-0.17967","-0.195","-0.17","3"
"39","25","2015-06-04","-0.17225","-0.175","-0.17","4"
"39","25","2015-06-05","-0.173","-0.175","-0.171","4"
"39","25","2015-06-06","-0.1805","-0.204","-0.17","4"
"39","25","2015-06-07","-0.17625","-0.191","-0.17","4"
"39","25","2015-06-08","-0.172","-0.176","-0.168","3"
"39","25","2015-06-09","-0.18275","-0.196","-0.166","4"
"39","25","2015-06-10","-0.18825","-0.196","-0.166","4"
"39","25","2015-06-11","-0.18","-0.195","-0.166","4"
"39","25","2015-06-12","-0.18725","-0.196","-0.17","4"
"39","25","2015-06-13","-0.181","-0.189","-0.17","3"
"39","25","2015-06-14","-0.1825","-0.196","-0.17","4"
"39","25","2015-06-15","-0.1905","-0.196","-0.175","4"
"39","25","2015-06-16","-0.18525","-0.2","-0.17","4"
"39","25","2015-06-17","-0.18625","-0.196","-0.17","4"
"39","25","2015-06-18","-0.1885","-0.196","-0.181","4"
"39","25","2015-06-19","-0.188","-0.196","-0.184","3"
"39","25","2015-06-20","-0.179","-0.192","-0.166","4"
"39","25","2015-06-21","-0.1795","-0.187","-0.169","4"
"39","25","2015-06-22","-0.18675","-0.196","-0.175","4"
"39","25","2015-06-23","-0.191","-0.198","-0.184","4"
"39","25","2015-06-24","-0.1885","-0.195","-0.182","4"
"39","25","2015-06-25","-0.194","-0.195","-0.192","3"
"39","25","2015-06-26","-0.18375","-0.195","-0.171","4"
"39","25","2015-06-27","-0.181","-0.195","-0.17","4"
"39","25","2015-06-28","-0.185","-0.196","-0.174","4"
"39","25","2015-06-29","-0.1725","-0.175","-0.166","4"
"39","25","2015-06-30","-0.17733","-0.183","-0.174","3"
"39","25","2015-07-01","-0.1825","-0.184","-0.18","4"
"39","25","2015-07-02","-0.19075","-0.213","-0.182","4"
"39","25","2015-07-03","-0.18325","-0.192","-0.174","4"
"39","25","2015-07-04","-0.18075","-0.184","-0.174","4"
"39","25","2015-07-05","-0.17767","-0.184","-0.166","3"
"39","25","2015-07-06","-0.1585","-0.174","-0.152","4"
"39","25","2015-07-07","-0.153","-0.159","-0.146","4"
"39","25","2015-07-08","-0.1575","-0.161","-0.154","4"
"39","25","2015-07-09","-0.16525","-0.171","-0.16","4"
"39","25","2015-07-10","-0.16033","-0.174","-0.146","3"
"39","25","2015-07-11","-0.14725","-0.154","-0.143","4"
"39","25","2015-07-12","-0.16975","-0.177","-0.154","4"
"39","25","2015-07-13","-0.15875","-0.169","-0.149","4"
"39","25","2015-07-14","-0.155","-0.175","-0.143","4"
"39","25","2015-07-15","-0.14667","-0.149","-0.143","3"
"39","25","2015-07-16","-0.15975","-0.169","-0.149","4"
"39","25","2015-07-17","-0.18","-0.184","-0.174","4"
"39","25","2015-07-18","-0.177","-0.18","-0.174","4"
"39","25","2015-07-19","-0.178","-0.185","-0.173","4"
"39","25","2015-07-20","-0.17425","-0.184","-0.164","4"
"39","25","2015-07-21","-0.17967","-0.183","-0.176","3"
"39","25","2015-07-22","-0.1805","-0.19","-0.174","4"
"39","25","2015-07-23","-0.1775","-0.184","-0.173","4"
"39","25","2015-07-24","-0.18075","-0.19","-0.168","4"
"39","25","2015-07-25","-0.17975","-0.195","-0.169","4"
"39","25","2015-07-26","-0.179","-0.192","-0.163","3"
"39","25","2015-07-27","-0.17","-0.175","-0.163","4"
"39","25","2015-07-28","-0.18475","-0.2","-0.17","4"
"39","25","2015-07-29","-0.183","-0.195","-0.178","4"
"39","25","2015-07-30","-0.18575","-0.196","-0.17","4"
"39","25","2015-07-31","-0.18567","-0.196","-0.18","3"
"39","25","2015-08-01","-0.1725","-0.175","-0.17","4"
"39","25","2015-08-02","-0.17375","-0.184","-0.17","4"
"39","25","2015-08-03","-0.18325","-0.209","-0.174","4"
"39","25","2015-08-04","-0.182","-0.195","-0.174","4"
"39","25","2015-08-05","-0.17433","-0.175","-0.174","3"
"39","25","2015-08-06","-0.17775","-0.184","-0.174","4"
"39","25","2015-08-07","-0.18575","-0.195","-0.18","4"
"39","25","2015-08-08","-0.1745","-0.184","-0.165","4"
"39","25","2015-08-09","-0.1815","-0.191","-0.174","4"
"39","25","2015-08-10","-0.181","-0.195","-0.174","3"
"39","25","2015-08-11","-0.17275","-0.18","-0.166","4"
"39","25","2015-08-12","-0.1755","-0.184","-0.169","4"
"39","25","2015-08-13","-0.18","-0.195","-0.166","4"
"39","25","2015-08-14","-0.1785","-0.184","-0.175","4"
"39","25","2015-08-15","-0.185","-0.196","-0.175","3"
"39","25","2015-08-16","-0.1865","-0.2","-0.175","4"
"39","25","2015-08-17","-0.179","-0.196","-0.17","4"
"39","25","2015-08-18","-0.1855","-0.196","-0.175","4"
"39","25","2015-08-19","-0.182","-0.196","-0.166","4"
"39","25","2015-08-20","-0.18333","-0.191","-0.175","3"
"39","25","2015-08-21","-0.18375","-0.196","-0.175","4"
"39","25","2015-08-22","-0.19225","-0.196","-0.187","4"
"39","25","2015-08-23","-0.173","-0.179","-0.166","4"
"39","25","2015-08-24","-0.179","-0.196","-0.169","4"
"39","25","2015-08-25","-0.17967","-0.194","-0.17","3"
"39","25","2015-08-26","-0.177","-0.196","-0.167","4"
"39","25","2015-08-27","-0.17125","-0.175","-0.166","4"
"39","25","2015-08-28","-0.17675","-0.183","-0.17","4"
"39","25","2015-08-29","-0.18125","-0.184","-0.176","4"
"39","25","2015-08-30","-0.17467","-0.175","-0.174","3"
"39","25","2015-08-31","-0.17375","-0.18","-0.169","4"
"39","25","2015-09-01","-0.172","-0.18","-0.163","4"
"39","25","2015-09-02","-0.18175","-0.198","-0.17","4"
"39","25","2015-09-03","-0.185","-0.198","-0.171","4"
"39","25","2015-09-04","-0.18067","-0.19","-0.175","3"
"39","25","2015-09-05","-0.18375","-0.192","-0.169","4"
"39","25","2015-09-06","-0.18025","-0.182","-0.178","4"
"39","25","2015-09-07","-0.17875","-0.184","-0.177","4"
"39","25","2015-09-08","-0.18575","-0.195","-0.179","4"
"39","25","2015-09-09","-0.18275","-0.191","-0.175","4"
"39","25","2015-09-10","-0.176","-0.187","-0.166","3"
"39","25","2015-09-11","-0.181","-0.187","-0.166","4"
"39","25","2015-09-12","-0.18225","-0.19","-0.175","4"
"39","25","2015-09-13","-0.1695","-0.174","-0.166","4"
"39","25","2015-09-14","-0.1705","-0.175","-0.166","4"
"39","25","2015-09-15","-0.18333","-0.196","-0.175","3"
"39","25","2015-09-16","-0.1695","-0.175","-0.166","4"
"39","25","2015-09-17","-0.176","-0.184","-0.17","4"
"39","25","2015-09-18","-0.174","-0.184","-0.166","4"
"39","25","2015-09-19","-0.18025","-0.191","-0.166","4"
"39","25","2015-09-20","-0.18133","-0.187","-0.173","3"
"39","25","2015-09-21","-0.18475","-0.194","-0.171","4"
"39","25","2015-09-22","-0.17975","-0.196","-0.166","4"
"39","25","2015-09-23","-0.188","-0.191","-0.187","4"
"39","25","2015-09-24","-0.17375","-0.177","-0.17","4"
"39","25","2015-09-25","-0.18267","-0.195","-0.163","3"
"39","25","2015-09-26","-0.1795","-0.187","-0.163","4"
"39","25","2015-09-27","-0.184","-0.187","-0.181","4"
"39","25","2015-09-28","-0.18375","-0.187","-0.182","4"
"39","25","2015-09-29","-0.1815","-0.184","-0.177","4"
"39","25","2015-09-30","-0.18733","-0.196","-0.182","3"
"39","25","2015-10-01","-0.17475","-0.182","-0.165","4"
"39","25","2015-10-02","-0.18475","-0.196","-0.166","4"
"39","25","2015-10-03","-0.18575","-0.196","-0.166","4"
"39","25","2015-10-04","-0.17775","-0.187","-0.166","4"
"39","25","2015-10-05","-0.17775","-0.187","-0.163","4"
"39","25","2015-10-06","-0.18333","-0.191","-0.175","3"
"39","25","2015-10-07","-0.17975","-0.192","-0.166","4"
"39","25","2015-10-08","-0.18075","-0.191","-0.166","4"
"39","25","2015-10-09","-0.177","-0.187","-0.166","4"
"39","25","2015-10-10","-0.17525","-0.187","-0.166","4"
"39","25","2015-10-11","-0.183","-0.19","-0.177","3"
"39","25","2015-10-12","-0.179","-0.189","-0.168","4"
"39","25","2015-10-13","-0.18975","-0.194","-0.187","4"
"39","25","2015-10-14","-0.186","-0.19","-0.177","4"
"39","25","2015-10-15","-0.17825","-0.187","-0.167","4"
"39","25","2015-10-16","-0.17225","-0.182","-0.163","4"
"39","25","2015-10-17","-0.18133","-0.198","-0.166","3"
"39","25","2015-10-18","-0.17625","-0.187","-0.165","4"
"39","25","2015-10-19","-0.1795","-0.187","-0.172","4"
"39","25","2015-10-20","-0.18","-0.198","-0.17","4"
"39","25","2015-10-21","-0.18875","-0.198","-0.177","4"
"39","25","2015-10-22","-0.18125","-0.189","-0.172","4"
"39","25","2015-10-23","-0.18967","-0.192","-0.187","3"
"39","25","2015-10-24","-0.18825","-0.195","-0.182","4"
"39","25","2015-10-25","-0.1795","-0.191","-0.166","4"
"39","25","2015-10-26","-0.187","-0.192","-0.182","4"
"39","25","2015-10-27","-0.1815","-0.188","-0.177","4"
"39","25","2015-10-28","-0.18433","-0.196","-0.17","3"
"39","25","2015-10-29","-0.183","-0.192","-0.166","4"
"39","25","2015-10-30","-0.18375","-0.187","-0.179","4"
"39","25","2015-10-31","-0.18625","-0.189","-0.182","4"
"39","25","2015-11-01","-0.1845","-0.187","-0.181","4"
"39","25","2015-11-02","-0.18725","-0.191","-0.184","4"
"39","25","2015-11-03","-0.183","-0.196","-0.166","3"
"39","25","2015-11-04","-0.1875","-0.189","-0.187","4"
"39","25","2015-11-05","-0.185","-0.187","-0.182","4"
"39","25","2015-11-06","-0.188","-0.191","-0.184","4"
"39","25","2015-11-07","-0.17875","-0.191","-0.166","4"
"39","25","2015-11-08","-0.166","-0.166","-0.166","3"
"39","25","2015-11-09","-0.186","-0.196","-0.168","4"
"39","25","2015-11-10","-0.167","-0.17","-0.166","4"
"39","25","2015-11-11","-0.17225","-0.191","-0.166","4"
"39","25","2015-11-12","-0.1795","-0.195","-0.166","4"
"39","25","2015-11-13","-0.183","-0.192","-0.166","3"
"39","25","2015-11-14","-0.18325","-0.187","-0.177","4"
"39","25","2015-11-15","-0.183","-0.192","-0.166","4"
"39","25","2015-11-16","-0.188","-0.191","-0.187","4"
"39","25","2015-11-17","-0.18375","-0.191","-0.166","4"
"39","25","2015-11-18","-0.18767","-0.189","-0.187","3"
"39","25","2015-11-19","-0.188","-0.191","-0.187","4"
"39","25","2015-11-20","-0.1835","-0.192","-0.166","4"
"39","25","2015-11-21","-0.18225","-0.188","-0.177","4"
"39","25","2015-11-22","-0.18525","-0.192","-0.183","4"
"39","25","2015-11-23","-0.17725","-0.187","-0.169","4"
"39","25","2015-11-24","-0.17833","-0.183","-0.174","3"
"39","25","2015-11-25","-0.183","-0.193","-0.167","4"
"39","25","2015-11-26","-0.189","-0.198","-0.183","4"
"39","25","2015-11-27","-0.18675","-0.193","-0.179","4"
"39","25","2015-11-28","-0.1905","-0.198","-0.177","4"
"39","25","2015-11-29","-0.18325","-0.191","-0.177","4"
"39","25","2015-11-30","-0.17867","-0.182","-0.173","3"
"39","25","2015-12-01","-0.185","-0.191","-0.18","4"
"39","25","2015-12-02","-0.18675","-0.187","-0.186","4"
"39","25","2015-12-03","-0.1845","-0.187","-0.182","4"
"39","25","2015-12-04","-0.18275","-0.187","-0.177","4"
"39","25","2015-12-05","-0.17825","-0.182","-0.177","4"
"39","25","2015-12-06","-0.17533","-0.177","-0.173","3"
"39","25","2015-12-07","-0.1715","-0.172","-0.17","4"
"39","25","2015-12-08","-0.17075","-0.172","-0.167","4"
"39","25","2015-12-09","-0.175","-0.185","-0.171","4"
"39","25","2015-12-10","-0.18625","-0.198","-0.177","4"
"39","25","2015-12-11","-0.179","-0.183","-0.177","3"
"39","25","2015-12-12","-0.18325","-0.187","-0.182","4"
"39","25","2015-12-13","-0.1785","-0.18","-0.177","4"
"39","25","2015-12-14","-0.17175","-0.172","-0.171","4"
"39","25","2015-12-15","-0.1765","-0.182","-0.17","4"
"39","25","2015-12-16","-0.185","-0.191","-0.177","3"
"39","25","2015-12-17","-0.18375","-0.187","-0.177","4"
"39","25","2015-12-18","-0.18375","-0.19","-0.177","4"
"39","25","2015-12-19","-0.182","-0.184","-0.18","4"
"39","25","2015-12-20","-0.17775","-0.18","-0.177","4"
"39","25","2015-12-21","-0.17833","-0.186","-0.172","3"
"39","25","2015-12-22","-0.18225","-0.188","-0.177","4"
"39","25","2015-12-23","-0.18325","-0.187","-0.182","4"
"39","25","2015-12-24","-0.1845","-0.198","-0.172","4"
"39","25","2015-12-25","-0.17925","-0.182","-0.176","4"
"39","25","2015-12-26","-0.17767","-0.179","-0.177","3"
"39","25","2015-12-27","-0.17825","-0.182","-0.177","4"
"39","25","2015-12-28","-0.17825","-0.182","-0.177","4"
"39","25","2015-12-29","-0.17825","-0.182","-0.177","4"
"39","25","2015-12-30","-0.17025","-0.171","-0.168","4"
"39","25","2015-12-31","-0.17833","-0.186","-0.169","3"
"39","25","2016-01-01","-0.1785","-0.198","-0.167","4"
"39","25","2016-01-02","-0.1875","-0.198","-0.178","4"
"39","25","2016-01-03","-0.189","-0.198","-0.172","4"
"39","25","2016-01-04","-0.194","-0.2","-0.19","4"
"39","25","2016-01-05","-0.18433","-0.193","-0.172","3"
"39","25","2016-01-06","-0.18675","-0.193","-0.183","4"
"39","25","2016-01-07","-0.1785","-0.188","-0.171","4"
"39","25","2016-01-08","-0.17875","-0.193","-0.167","4"
"39","25","2016-01-09","-0.18075","-0.187","-0.177","4"
"39","25","2016-01-10","-0.176","-0.182","-0.169","3"
"39","25","2016-01-11","-0.17975","-0.187","-0.177","4"
"39","25","2016-01-12","-0.1875","-0.193","-0.171","4"
"39","25","2016-01-13","-0.188","-0.192","-0.183","4"
"39","25","2016-01-14","-0.177","-0.193","-0.162","4"
"39","25","2016-01-15","-0.181","-0.188","-0.174","4"
"39","25","2016-01-16","-0.17733","-0.183","-0.174","3"
"39","25","2016-01-17","-0.17475","-0.182","-0.169","4"
"39","25","2016-01-18","-0.17925","-0.19","-0.169","4"
"39","25","2016-01-19","-0.17575","-0.188","-0.167","4"
"39","25","2016-01-20","-0.18325","-0.195","-0.167","4"
"39","25","2016-01-21","-0.18633","-0.188","-0.183","3"
"39","25","2016-01-22","-0.178","-0.188","-0.167","4"
"39","25","2016-01-23","-0.18025","-0.193","-0.169","4"
"39","25","2016-01-24","-0.1765","-0.187","-0.168","4"
"39","25","2016-01-25","-0.1845","-0.191","-0.178","4"
"39","25","2016-01-26","-0.17767","-0.185","-0.164","3"
"39","25","2016-01-27","-0.18275","-0.195","-0.177","4"
"39","25","2016-01-28","-0.18175","-0.187","-0.177","4"
"39","25","2016-01-29","-0.176","-0.178","-0.172","4"
"39","25","2016-01-30","-0.1795","-0.198","-0.167","4"
"39","25","2016-01-31","-0.18633","-0.19","-0.182","3"
"39","25","2016-02-01","-0.18175","-0.187","-0.166","4"
"39","25","2016-02-02","-0.16825","-0.175","-0.166","4"
"39","25","2016-02-03","-0.189","-0.198","-0.182","4"
"39","25","2016-02-04","-0.18025","-0.188","-0.168","4"
"39","25","2016-02-05","-0.177","-0.186","-0.171","3"
"39","25","2016-02-06","-0.187","-0.198","-0.175","4"
"39","25","2016-02-07","-0.177","-0.184","-0.172","4"
"39","25","2016-02-08","-0.176","-0.181","-0.172","4"
"39","25","2016-02-09","-0.1765","-0.182","-0.172","4"
"39","25","2016-02-10","-0.181","-0.189","-0.171","3"
"39","25","2016-02-11","-0.17525","-0.179","-0.174","4"
"39","25","2016-02-12","-0.18175","-0.194","-0.177","4"
"39","25","2016-02-13","-0.18075","-0.193","-0.171","4"
"39","25","2016-02-14","-0.18825","-0.197","-0.178","4"
"39","25","2016-02-15","-0.17833","-0.183","-0.169","3"
"39","25","2016-02-16","-0.188","-0.193","-0.176","4"
"39","25","2016-02-17","-0.18075","-0.19","-0.167","4"
"39","25","2016-02-18","-0.1905","-0.198","-0.183","4"
"39","25","2016-02-19","-0.17925","-0.185","-0.171","4"
"39","25","2016-02-20","-0.17933","-0.187","-0.174","3"
"39","25","2016-02-21","-0.1785","-0.187","-0.166","4"
"39","25","2016-02-22","-0.18725","-0.196","-0.166","4"
"39","25","2016-02-23","-0.17775","-0.187","-0.165","4"
"39","25","2016-02-24","-0.185","-0.198","-0.178","4"
"39","25","2016-02-25","-0.1925","-0.198","-0.186","4"
"39","25","2016-02-26","-0.188","-0.199","-0.182","3"
"39","25","2016-02-27","-0.186","-0.193","-0.171","4"
"39","25","2016-02-28","-0.1805","-0.191","-0.172","4"
"39","25","2016-02-29","-0.1815","-0.188","-0.177","4"
"39","25","2016-03-01","-0.18775","-0.193","-0.182","4"
"39","25","2016-03-02","-0.182","-0.191","-0.176","3"
"39","25","2016-03-03","-0.18475","-0.199","-0.169","4"
"39","25","2016-03-04","-0.18225","-0.19","-0.177","4"
"39","25","2016-03-05","-0.18625","-0.198","-0.177","4"
"39","25","2016-03-06","-0.1825","-0.193","-0.173","4"
"39","25","2016-03-07","-0.181","-0.204","-0.169","4"
"39","25","2016-03-08","-0.17967","-0.194","-0.171","3"
"39","25","2016-03-09","-0.17425","-0.18","-0.169","4"
"39","25","2016-03-10","-0.17975","-0.187","-0.166","4"
"39","25","2016-03-11","-0.1825","-0.197","-0.166","4"
"39","25","2016-03-12","-0.189","-0.196","-0.177","4"
"39","25","2016-03-13","-0.18733","-0.192","-0.18","3"
"39","25","2016-03-14","-0.18375","-0.197","-0.167","4"
"39","25","2016-03-15","-0.1835","-0.19","-0.174","4"
"39","25","2016-03-16","-0.185","-0.193","-0.177","4"
"39","25","2016-03-17","-0.17725","-0.188","-0.165","4"
"39","25","2016-03-18","-0.18267","-0.193","-0.171","3"
"39","25","2016-03-19","-0.18725","-0.198","-0.175","4"
"39","25","2016-03-20","-0.188","-0.198","-0.179","4"
"39","25","2016-03-21","-0.18575","-0.198","-0.175","4"
"39","25","2016-03-22","-0.188","-0.193","-0.182","4"
"39","25","2016-03-23","-0.18267","-0.188","-0.174","3"
"39","25","2016-03-24","-0.1815","-0.188","-0.175","4"
"39","25","2016-03-25","-0.178","-0.193","-0.171","4"
"39","25","2016-03-26","-0.17625","-0.182","-0.171","4"
"39","25","2016-03-27","-0.19475","-0.201","-0.184","4"
"39","25","2016-03-28","-0.188","-0.196","-0.172","3"
"39","25","2016-03-29","-0.17975","-0.196","-0.172","4"
"39","25","2016-03-30","-0.17625","-0.182","-0.166","4"
"39","25","2016-03-31","-0.17325","-0.182","-0.163","4"
"39","25","2016-04-01","-0.183","-0.19","-0.172","4"
"39","25","2016-04-02","-0.182","-0.187","-0.177","3"
"39","25","2016-04-03","-0.181","-0.191","-0.169","4"
"39","25","2016-04-04","-0.17975","-0.191","-0.166","4"
"39","25","2016-04-05","-0.18025","-0.19","-0.17","4"
"39","25","2016-04-06","-0.183","-0.191","-0.17","4"
"39","25","2016-04-07","-0.18067","-0.184","-0.179","3"
"39","25","2016-04-08","-0.18025","-0.187","-0.171","4"
"39","25","2016-04-09","-0.18625","-0.196","-0.177","4"
"39","25","2016-04-10","-0.17925","-0.194","-0.171","4"
"39","25","2016-04-11","-0.17675","-0.19","-0.17","4"
"39","25","2016-04-12","-0.17667","-0.184","-0.172","3"
"39","25","2016-04-13","-0.18175","-0.192","-0.171","4"
"39","25","2016-04-14","-0.177","-0.18","-0.174","4"
"39","25","2016-04-15","-0.18175","-0.195","-0.177","4"
"39","25","2016-04-16","-0.185","-0.196","-0.17","4"
"39","25","2016-04-17","-0.187","-0.196","-0.178","3"
"39","25","2016-04-18","-0.1805","-0.189","-0.169","4"
"39","25","2016-04-19","-0.184","-0.195","-0.173","4"
"39","25","2016-04-20","-0.17575","-0.182","-0.172","4"
"39","25","2016-04-21","-0.18275","-0.192","-0.177","4"
"39","25","2016-04-22","-0.185","-0.194","-0.177","3"
"39","25","2016-04-23","-0.19","-0.199","-0.187","4"
"39","25","2016-04-24","-0.18975","-0.203","-0.177","4"
"39","25","2016-04-25","-0.18825","-0.195","-0.183","4"
"39","25","2016-04-26","-0.185","-0.193","-0.182","4"
"39","25","2016-04-27","-0.17833","-0.186","-0.172","3"
"39","25","2016-04-28","-0.18825","-0.196","-0.178","4"
"39","25","2016-04-29","-0.19025","-0.197","-0.175","4"
"39","25","2016-04-30","-0.1835","-0.195","-0.171","4"
"39","25","2016-05-01","-0.184","-0.191","-0.177","4"
"39","25","2016-05-02","-0.186","-0.191","-0.177","3"
"39","25","2016-05-03","-0.18675","-0.196","-0.177","4"
"39","25","2016-05-04","-0.17","-0.174","-0.165","4"
"39","25","2016-05-05","-0.18325","-0.2","-0.175","4"
"39","25","2016-05-06","-0.18425","-0.203","-0.175","4"
"39","25","2016-05-07","-0.17833","-0.192","-0.171","3"
"39","25","2016-05-08","-0.18025","-0.191","-0.172","4"
"39","25","2016-05-09","-0.18275","-0.187","-0.173","4"
"39","25","2016-05-10","-0.18325","-0.19","-0.175","4"
"39","25","2016-05-11","-0.18075","-0.187","-0.174","4"
"39","25","2016-05-12","-0.19133","-0.196","-0.187","3"
"39","25","2016-05-13","-0.1785","-0.187","-0.169","4"
"39","25","2016-05-14","-0.1825","-0.187","-0.172","4"
"39","25","2016-05-15","-0.18175","-0.193","-0.175","4"
"39","25","2016-05-16","-0.1925","-0.203","-0.177","4"
"39","25","2016-05-17","-0.177","-0.184","-0.172","3"
"39","25","2016-05-18","-0.18","-0.196","-0.172","4"
"39","25","2016-05-19","-0.1845","-0.187","-0.182","4"
"39","25","2016-05-20","-0.18075","-0.184","-0.175","4"
"39","25","2016-05-21","-0.18675","-0.194","-0.182","4"
"39","25","2016-05-22","-0.18867","-0.195","-0.184","3"
"39","25","2016-05-23","-0.18925","-0.192","-0.187","4"
"39","25","2016-05-24","-0.179","-0.187","-0.17","4"
"39","25","2016-05-25","-0.18225","-0.184","-0.179","4"
"39","25","2016-05-26","-0.188","-0.195","-0.183","4"
"39","25","2016-05-27","-0.18933","-0.196","-0.181","3"
"39","25","2016-05-28","-0.192","-0.196","-0.185","4"
"39","25","2016-05-29","-0.17775","-0.196","-0.166","4"
"39","25","2016-05-30","-0.1845","-0.189","-0.176","4"
"39","25","2016-05-31","-0.18725","-0.192","-0.18","4"
"39","25","2016-06-01","-0.18967","-0.198","-0.184","3"
"39","25","2016-06-02","-0.1835","-0.189","-0.171","4"
"39","25","2016-06-03","-0.18925","-0.195","-0.18","4"
"39","25","2016-06-04","-0.18625","-0.191","-0.179","4"
"39","25","2016-06-05","-0.1865","-0.194","-0.171","4"
"39","25","2016-06-06","-0.188","-0.191","-0.184","3"
"39","25","2016-06-07","-0.188","-0.196","-0.176","4"
"39","25","2016-06-08","-0.1905","-0.197","-0.175","4"
"39","25","2016-06-09","-0.1875","-0.196","-0.175","4"
"39","25","2016-06-10","-0.18525","-0.195","-0.173","4"
"39","25","2016-06-11","-0.18433","-0.195","-0.175","3"
"39","25","2016-06-12","-0.185","-0.191","-0.176","4"
"39","25","2016-06-13","-0.18725","-0.191","-0.184","4"
"39","25","2016-06-14","-0.18725","-0.193","-0.175","4"
"39","25","2016-06-15","-0.19175","-0.196","-0.186","4"
"39","25","2016-06-16","-0.18825","-0.196","-0.175","4"
"39","25","2016-06-17","-0.184","-0.192","-0.173","3"
"39","25","2016-06-18","-0.183","-0.187","-0.174","4"
"39","25","2016-06-19","-0.18425","-0.19","-0.176","4"
"39","25","2016-06-20","-0.1915","-0.196","-0.188","4"
"39","25","2016-06-21","-0.1845","-0.196","-0.163","4"
"39","25","2016-06-22","-0.1725","-0.174","-0.171","4"
"39","25","2016-06-23","-0.17367","-0.174","-0.173","3"
"39","25","2016-06-24","-0.17725","-0.182","-0.175","4"
"39","25","2016-06-25","-0.178","-0.193","-0.172","4"
"39","25","2016-06-26","-0.18","-0.196","-0.17","4"
"39","25","2016-06-27","-0.186","-0.193","-0.175","4"
"39","25","2016-06-28","-0.18867","-0.204","-0.174","3"
"39","25","2016-06-29","-0.19125","-0.201","-0.174","4"
"39","25","2016-06-30","-0.17575","-0.184","-0.17","4"
"39","25","2016-07-01","-0.1795","-0.195","-0.166","4"
"39","25","2016-07-02","-0.18025","-0.191","-0.171","4"
"39","25","2016-07-03","-0.18575","-0.202","-0.17","4"
"39","25","2016-07-04","-0.17633","-0.185","-0.17","3"
"39","25","2016-07-05","-0.18575","-0.201","-0.172","4"
"39","25","2016-07-06","-0.18925","-0.196","-0.171","4"
"39","25","2016-07-07","-0.187","-0.204","-0.174","4"
"39","25","2016-07-08","-0.1855","-0.195","-0.175","4"
"39","25","2016-07-09","-0.18233","-0.198","-0.174","3"
"39","25","2016-07-10","-0.17625","-0.182","-0.174","4"
"39","25","2016-07-11","-0.1905","-0.203","-0.18","4"
"39","25","2016-07-12","-0.18125","-0.194","-0.175","4"
"39","25","2016-07-13","-0.18675","-0.2","-0.174","4"
"39","25","2016-07-14","-0.179","-0.182","-0.175","3"
"39","25","2016-07-15","-0.1905","-0.196","-0.186","4"
"39","25","2016-07-16","-0.18425","-0.187","-0.182","4"
"39","25","2016-07-17","-0.205","-0.23","-0.194","4"
"39","25","2016-07-18","-0.1745","-0.175","-0.174","4"
"39","25","2016-07-19","-0.18467","-0.204","-0.175","3"
"39","25","2016-07-20","-0.18","-0.184","-0.174","4"
"39","25","2016-07-21","-0.1895","-0.195","-0.184","4"
"39","25","2016-07-22","-0.183","-0.19","-0.18","4"
"39","25","2016-07-23","-0.18275","-0.201","-0.171","4"
"39","25","2016-07-24","-0.19433","-0.201","-0.187","3"
"39","25","2016-07-25","-0.1845","-0.195","-0.175","4"
"39","25","2016-07-26","-0.18325","-0.195","-0.175","4"
"39","25","2016-07-27","-0.18","-0.186","-0.175","4"
"39","25","2016-07-28","-0.1825","-0.195","-0.17","4"
"39","25","2016-07-29","-0.18133","-0.195","-0.174","3"
"39","25","2016-07-30","-0.18175","-0.198","-0.174","4"
"39","25","2016-07-31","-0.18175","-0.195","-0.175","4"
"39","25","2016-08-01","-0.18475","-0.201","-0.174","4"
"39","25","2016-08-02","-0.1925","-0.201","-0.184","4"
"39","25","2016-08-03","-0.172","-0.174","-0.168","3"
"39","25","2016-08-04","-0.18175","-0.195","-0.174","4"
"39","25","2016-08-05","-0.19025","-0.196","-0.179","4"
"39","25","2016-08-06","-0.1865","-0.191","-0.18","4"
"39","25","2016-08-07","-0.19725","-0.204","-0.191","4"
"39","25","2016-08-08","-0.17267","-0.174","-0.17","3"
"39","25","2016-08-09","-0.1785","-0.184","-0.175","4"
"39","25","2016-08-10","-0.193","-0.201","-0.184","4"
"39","25","2016-08-11","-0.184","-0.191","-0.174","4"
"39","25","2016-08-12","-0.18525","-0.191","-0.175","4"
"39","25","2016-08-13","-0.18133","-0.196","-0.174","3"
"39","25","2016-08-14","-0.175","-0.18","-0.171","4"
"39","25","2016-08-15","-0.178","-0.185","-0.174","4"
"39","25","2016-08-16","-0.18325","-0.198","-0.175","4"
"39","25","2016-08-17","-0.17725","-0.184","-0.171","4"
"39","25","2016-08-18","-0.19233","-0.201","-0.181","3"
"39","25","2016-08-19","-0.18475","-0.201","-0.17","4"
"39","25","2016-08-20","-0.17725","-0.184","-0.175","4"
"39","25","2016-08-21","-0.178","-0.187","-0.171","4"
"39","25","2016-08-22","-0.19025","-0.195","-0.184","4"
"39","25","2016-08-23","-0.18233","-0.198","-0.174","3"
"39","25","2016-08-24","-0.188","-0.213","-0.174","4"
"39","25","2016-08-25","-0.1825","-0.184","-0.18","4"
"39","25","2016-08-26","-0.191","-0.213","-0.183","4"
"39","25","2016-08-27","-0.18","-0.184","-0.174","4"
"39","25","2016-08-28","-0.18333","-0.195","-0.175","3"
"39","25","2016-08-29","-0.1835","-0.195","-0.175","4"
"39","25","2016-08-30","-0.17825","-0.184","-0.17","4"
"39","25","2016-08-31","-0.188","-0.201","-0.175","4"
"39","25","2016-09-01","-0.1795","-0.195","-0.174","4"
"39","25","2016-09-02","-0.17825","-0.2","-0.167","4"
"39","25","2016-09-03","-0.171","-0.175","-0.169","3"
"39","25","2016-09-04","-0.1775","-0.184","-0.172","4"
"39","25","2016-09-05","-0.17475","-0.184","-0.17","4"
"39","25","2016-09-06","-0.188","-0.191","-0.184","4"
"39","25","2016-09-07","-0.184","-0.196","-0.174","4"
"39","25","2016-09-08","-0.19667","-0.2","-0.195","3"
"39","25","2016-09-09","-0.17575","-0.184","-0.17","4"
"39","25","2016-09-10","-0.1815","-0.196","-0.171","4"
"39","25","2016-09-11","-0.18675","-0.199","-0.171","4"
"39","25","2016-09-12","-0.1865","-0.196","-0.171","4"
"39","25","2016-09-13","-0.19067","-0.196","-0.181","3"
"39","25","2016-09-14","-0.187","-0.2","-0.167","4"
"39","25","2016-09-15","-0.187","-0.201","-0.17","4"
"39","25","2016-09-16","-0.18875","-0.199","-0.17","4"
"39","25","2016-09-17","-0.19525","-0.198","-0.191","4"
"39","25","2016-09-18","-0.187","-0.196","-0.17","4"
"39","25","2016-09-19","-0.19433","-0.196","-0.191","3"
"39","25","2016-09-20","-0.18575","-0.191","-0.181","4"
"39","25","2016-09-21","-0.1835","-0.196","-0.175","4"
"39","25","2016-09-22","-0.19","-0.194","-0.187","4"
"39","25","2016-09-23","-0.1875","-0.191","-0.184","4"
"39","25","2016-09-24","-0.19225","-0.196","-0.187","4"
"39","25","2016-09-25","-0.19167","-0.195","-0.187","3"
"39","25","2016-09-26","-0.189","-0.196","-0.184","4"
"39","25","2016-09-27","-0.182","-0.191","-0.171","4"
"39","25","2016-09-28","-0.19125","-0.195","-0.189","4"
"39","25","2016-09-29","-0.189","-0.196","-0.17","4"
"39","25","2016-09-30","-0.18733","-0.194","-0.177","3"
"39","25","2016-10-01","-0.18625","-0.196","-0.166","4"
"39","25","2016-10-02","-0.188","-0.196","-0.173","4"
"39","25","2016-10-03","-0.1765","-0.187","-0.166","4"
"39","25","2016-10-04","-0.173","-0.177","-0.166","4"
"39","25","2016-10-05","-0.179","-0.183","-0.175","3"
"39","25","2016-10-06","-0.19075","-0.203","-0.175","4"
"39","25","2016-10-07","-0.1805","-0.196","-0.171","4"
"39","25","2016-10-08","-0.1825","-0.192","-0.174","4"
"39","25","2016-10-09","-0.1785","-0.186","-0.172","4"
"39","25","2016-10-10","-0.19333","-0.203","-0.187","3"
"39","25","2016-10-11","-0.1885","-0.198","-0.177","4"
"39","25","2016-10-12","-0.191","-0.198","-0.176","4"
"39","25","2016-10-13","-0.1855","-0.195","-0.167","4"
"39","25","2016-10-14","-0.19075","-0.196","-0.185","4"
"39","25","2016-10-15","-0.1805","-0.189","-0.17","4"
"39","25","2016-10-16","-0.18867","-0.197","-0.182","3"
"39","25","2016-10-17","-0.18625","-0.196","-0.175","4"
"39","25","2016-10-18","-0.18975","-0.195","-0.183","4"
"39","25","2016-10-19","-0.1845","-0.19","-0.177","4"
"39","25","2016-10-20","-0.18275","-0.203","-0.172","4"
"39","25","2016-10-21","-0.18467","-0.198","-0.177","3"
"39","25","2016-10-22","-0.18625","-0.198","-0.177","4"
"39","25","2016-10-23","-0.19225","-0.198","-0.186","4"
"39","25","2016-10-24","-0.1795","-0.195","-0.166","4"
"39","25","2016-10-25","-0.196","-0.196","-0.196","4"
"39","25","2016-10-26","-0.182","-0.191","-0.168","3"
"39","25","2016-10-27","-0.18525","-0.19","-0.177","4"
"39","25","2016-10-28","-0.1925","-0.196","-0.191","4"
"39","25","2016-10-29","-0.19275","-0.196","-0.187","4"
"39","25","2016-10-30","-0.19025","-0.192","-0.187","4"
"39","25","2016-10-31","-0.18533","-0.187","-0.182","3"
"39","25","2016-11-01","-0.18675","-0.188","-0.185","4"
"39","25","2016-11-02","-0.185","-0.187","-0.182","4"
"39","25","2016-11-03","-0.187","-0.201","-0.172","4"
"39","25","2016-11-04","-0.17775","-0.186","-0.171","4"
"39","25","2016-11-05","-0.183","-0.191","-0.177","4"
"39","25","2016-11-06","-0.19167","-0.201","-0.183","3"
"39","25","2016-11-07","-0.1865","-0.193","-0.183","4"
"39","25","2016-11-08","-0.17725","-0.182","-0.174","4"
"39","25","2016-11-09","-0.18175","-0.198","-0.174","4"
"39","25","2016-11-10","-0.1965","-0.198","-0.193","4"
"39","25","2016-11-11","-0.19275","-0.198","-0.181","4"
"39","25","2016-11-12","-0.18967","-0.193","-0.188","3"
"39","25","2016-11-13","-0.18325","-0.198","-0.172","4"
"39","25","2016-11-14","-0.19775","-0.203","-0.193","4"
"39","25","2016-11-15","-0.18925","-0.201","-0.177","4"
"39","25","2016-11-16","-0.1905","-0.196","-0.187","4"
"39","25","2016-11-17","-0.18567","-0.19","-0.182","3"
"39","25","2016-11-18","-0.181","-0.19","-0.175","4"
"39","25","2016-11-19","-0.18225","-0.191","-0.177","4"
"39","25","2016-11-20","-0.18325","-0.198","-0.172","4"
"39","25","2016-11-21","-0.1855","-0.196","-0.177","4"
"39","25","2016-11-22","-0.17833","-0.187","-0.166","3"
"39","25","2016-11-23","-0.18825","-0.196","-0.182","4"
"39","25","2016-11-24","-0.186","-0.19","-0.182","4"
"39","25","2016-11-25","-0.18925","-0.196","-0.187","4"
"39","25","2016-11-26","-0.1825","-0.189","-0.177","4"
"39","25","2016-11-27","-0.18033","-0.187","-0.177","3"
"39","25","2016-11-28","-0.18825","-0.196","-0.172","4"
"39","25","2016-11-29","-0.18775","-0.193","-0.183","4"
"39","25","2016-11-30","-0.1805","-0.193","-0.169","4"
"39","25","2016-12-01","-0.17525","-0.177","-0.172","4"
"39","25","2016-12-02","-0.18","-0.182","-0.177","3"
"39","25","2016-12-03","-0.19475","-0.198","-0.188","4"
"39","25","2016-12-04","-0.1805","-0.183","-0.178","4"
"39","25","2016-12-05","-0.18975","-0.198","-0.178","4"
"39","25","2016-12-06","-0.19275","-0.193","-0.192","4"
"39","25","2016-12-07","-0.173","-0.176","-0.171","3"
"39","25","2016-12-08","-0.17825","-0.182","-0.177","4"
"39","25","2016-12-09","-0.1855","-0.191","-0.179","4"
"39","25","2016-12-10","-0.189","-0.191","-0.187","4"
"39","25","2016-12-11","-0.1855","-0.191","-0.177","4"
"39","25","2016-12-12","-0.19833","-0.202","-0.193","3"
"39","25","2016-12-13","-0.18475","-0.198","-0.171","4"
"39","25","2016-12-14","-0.176","-0.177","-0.173","4"
"39","25","2016-12-15","-0.185","-0.198","-0.172","4"
"39","25","2016-12-16","-0.1965","-0.198","-0.193","4"
"39","25","2016-12-17","-0.197","-0.198","-0.195","3"
"39","25","2016-12-18","-0.196","-0.2","-0.193","4"
"39","25","2016-12-19","-0.19575","-0.199","-0.188","4"
"39","25","2016-12-20","-0.182","-0.188","-0.172","4"
"39","25","2016-12-21","-0.17625","-0.177","-0.174","4"
"39","25","2016-12-22","-0.17433","-0.177","-0.172","3"
"39","25","2016-12-23","-0.1745","-0.177","-0.172","4"
"39","25","2016-12-24","-0.18525","-0.2","-0.177","4"
"39","25","2016-12-25","-0.182","-0.187","-0.177","4"
"39","25","2016-12-26","-0.187","-0.187","-0.187","4"
"39","25","2016-12-27","-0.19533","-0.198","-0.191","3"
"39","25","2016-12-28","-0.18425","-0.198","-0.172","4"
"39","25","2016-12-29","-0.1735","-0.178","-0.172","4"
"39","25","2016-12-30","-0.1725","-0.174","-0.172","4"
"39","25","2016-12-31","-0.1915","-0.198","-0.172","4"
"39","25","2017-01-01","-0.19633","-0.198","-0.193","3"
"39","25","2017-01-02","-0.1965","-0.202","-0.193","4"
"39","25","2017-01-03","-0.18325","-0.188","-0.179","4"
"39","25","2017-01-04","-0.184","-0.197","-0.172","4"
"39","25","2017-01-05","-0.1835","-0.198","-0.176","4"
"39","25","2017-01-06","-0.18567","-0.199","-0.174","3"
"39","25","2017-01-07","-0.18525","-0.193","-0.178","4"
"39","25","2017-01-08","-0.19325","-0.198","-0.179","4"
"39","25","2017-01-09","-0.19","-0.196","-0.178","4"
"39","25","2017-01-10","-0.18375","-0.19","-0.169","4"
"39","25","2017-01-11","-0.188","-0.202","-0.183","4"
"39","25","2017-01-12","-0.19167","-0.203","-0.174","3"
"39","25","2017-01-13","-0.18975","-0.199","-0.174","4"
"39","25","2017-01-14","-0.1875","-0.2","-0.178","4"
"39","25","2017-01-15","-0.197","-0.202","-0.195","4"
"39","25","2017-01-16","-0.195","-0.195","-0.195","4"
"39","25","2017-01-17","-0.193","-0.195","-0.189","3"
"39","25","2017-01-18","-0.185","-0.196","-0.178","4"
"39","25","2017-01-19","-0.18","-0.183","-0.177","4"
"39","25","2017-01-20","-0.18175","-0.183","-0.179","4"
"39","25","2017-01-21","-0.18325","-0.188","-0.178","4"
"39","25","2017-01-22","-0.1855","-0.188","-0.183","4"
"39","25","2017-01-23","-0.193","-0.198","-0.188","3"
"39","25","2017-01-24","-0.18825","-0.193","-0.184","4"
"39","25","2017-01-25","-0.1885","-0.197","-0.183","4"
"39","25","2017-01-26","-0.18925","-0.193","-0.188","4"
"39","25","2017-01-27","-0.18575","-0.188","-0.183","4"
"39","25","2017-01-28","-0.18633","-0.198","-0.173","3"
"39","25","2017-01-29","-0.1915","-0.193","-0.188","4"
"39","25","2017-01-30","-0.18425","-0.188","-0.177","4"
"39","25","2017-01-31","-0.18075","-0.187","-0.172","4"
"39","25","2017-02-01","-0.184","-0.193","-0.177","4"
"39","25","2017-02-02","-0.17833","-0.182","-0.172","3"
"39","25","2017-02-03","-0.18675","-0.203","-0.177","4"
"39","25","2017-02-04","-0.191","-0.201","-0.177","4"
"39","25","2017-02-05","-0.18225","-0.193","-0.176","4"
"39","25","2017-02-06","-0.194","-0.203","-0.177","4"
"39","25","2017-02-07","-0.185","-0.193","-0.173","4"
"39","25","2017-02-08","-0.18467","-0.2","-0.177","3"
"39","25","2017-02-09","-0.1935","-0.198","-0.191","4"
"39","25","2017-02-10","-0.18275","-0.186","-0.177","4"
"39","25","2017-02-11","-0.1925","-0.198","-0.187","4"
"39","25","2017-02-12","-0.187","-0.202","-0.175","4"
"39","25","2017-02-13","-0.19467","-0.199","-0.192","3"
"39","25","2017-02-14","-0.189","-0.198","-0.177","4"
"39","25","2017-02-15","-0.1875","-0.2","-0.173","4"
"39","25","2017-02-16","-0.1735","-0.178","-0.172","4"
"39","25","2017-02-17","-0.18975","-0.198","-0.177","4"
"39","25","2017-02-18","-0.19133","-0.203","-0.184","3"
"39","25","2017-02-19","-0.18175","-0.192","-0.172","4"
"39","25","2017-02-20","-0.1895","-0.198","-0.177","4"
"39","25","2017-02-21","-0.18625","-0.194","-0.177","4"
"39","25","2017-02-22","-0.19075","-0.2","-0.182","4"
"39","25","2017-02-23","-0.18467","-0.19","-0.177","3"
"39","25","2017-02-24","-0.18125","-0.187","-0.177","4"
"39","25","2017-02-25","-0.18775","-0.197","-0.183","4"
"39","25","2017-02-26","-0.18175","-0.196","-0.173","4"
"39","25","2017-02-27","-0.18325","-0.192","-0.177","4"
"39","25","2017-02-28","-0.182","-0.187","-0.177","3"
"39","25","2017-03-01","-0.18225","-0.198","-0.171","4"
"39","25","2017-03-02","-0.189","-0.202","-0.177","4"
"39","25","2017-03-03","-0.19225","-0.196","-0.187","4"
"39","25","2017-03-04","-0.1795","-0.187","-0.177","4"
"39","25","2017-03-05","-0.19567","-0.203","-0.186","3"
"39","25","2017-03-06","-0.18725","-0.193","-0.177","4"
"39","25","2017-03-07","-0.19225","-0.202","-0.181","4"
"39","25","2017-03-08","-0.188","-0.195","-0.183","4"
"39","25","2017-03-09","-0.18025","-0.187","-0.166","4"
"39","25","2017-03-10","-0.19533","-0.203","-0.187","3"
"39","25","2017-03-11","-0.193","-0.203","-0.175","4"
"39","25","2017-03-12","-0.1825","-0.2","-0.176","4"
"39","25","2017-03-13","-0.18725","-0.198","-0.172","4"
"39","25","2017-03-14","-0.1895","-0.202","-0.176","4"
"39","25","2017-03-15","-0.179","-0.184","-0.175","3"
"39","25","2017-03-16","-0.1795","-0.184","-0.177","4"
"39","25","2017-03-17","-0.1805","-0.184","-0.177","4"
"39","25","2017-03-18","-0.17775","-0.182","-0.172","4"
"39","25","2017-03-19","-0.18225","-0.187","-0.174","4"
"39","25","2017-03-20","-0.18867","-0.194","-0.182","3"
"39","25","2017-03-21","-0.19475","-0.225","-0.177","4"
"39","25","2017-03-22","-0.18275","-0.193","-0.174","4"
"39","25","2017-03-23","-0.18275","-0.195","-0.177","4"
"39","25","2017-03-24","-0.18475","-0.203","-0.177","4"
"39","25","2017-03-25","-0.18233","-0.186","-0.176","3"
"39","25","2017-03-26","-0.18075","-0.194","-0.175","4"
"39","25","2017-03-27","-0.195","-0.203","-0.184","4"
"39","25","2017-03-28","-0.18725","-0.195","-0.177","4"
"39","25","2017-03-29","-0.183","-0.194","-0.177","4"
"39","25","2017-03-30","-0.18767","-0.194","-0.182","3"
"39","25","2017-03-31","-0.1775","-0.185","-0.166","4"
"39","25","2017-04-01","-0.185","-0.196","-0.175","4"
"39","25","2017-04-02","-0.181","-0.195","-0.175","4"
"39","25","2017-04-03","-0.18975","-0.203","-0.177","4"
"39","25","2017-04-04","-0.184","-0.197","-0.177","4"
"39","25","2017-04-05","-0.183","-0.198","-0.17","3"
"39","25","2017-04-06","-0.1825","-0.203","-0.17","4"
"39","25","2017-04-07","-0.17725","-0.18","-0.175","4"
"39","25","2017-04-08","-0.188","-0.198","-0.177","4"
"39","25","2017-04-09","-0.18975","-0.195","-0.182","4"
"39","25","2017-04-10","-0.18475","-0.195","-0.172","4"
"39","25","2017-04-11","-0.184","-0.19","-0.178","3"
"39","25","2017-04-12","-0.18025","-0.195","-0.172","4"
"39","25","2017-04-13","-0.18725","-0.195","-0.182","4"
"39","25","2017-04-14","-0.18325","-0.195","-0.174","4"
"39","25","2017-04-15","-0.19125","-0.202","-0.182","4"
"39","25","2017-04-16","-0.179","-0.19","-0.17","3"
"39","25","2017-04-17","-0.1905","-0.2","-0.181","4"
"39","25","2017-04-18","-0.1985","-0.203","-0.19","4"
"39","25","2017-04-19","-0.17975","-0.182","-0.179","4"
"39","25","2017-04-20","-0.18725","-0.2","-0.178","4"
"39","25","2017-04-21","-0.184","-0.185","-0.183","3"
"39","25","2017-04-22","-0.181","-0.19","-0.177","4"
"39","25","2017-04-23","-0.1905","-0.203","-0.182","4"
"39","25","2017-04-24","-0.178","-0.182","-0.173","4"
"39","25","2017-04-25","-0.18525","-0.195","-0.18","4"
"39","25","2017-04-26","-0.18767","-0.202","-0.179","3"
"39","25","2017-04-27","-0.183","-0.193","-0.175","4"
"39","25","2017-04-28","-0.1955","-0.203","-0.191","4"
"39","25","2017-04-29","-0.18875","-0.194","-0.183","4"
"39","25","2017-04-30","-0.19025","-0.194","-0.184","4"
"39","25","2017-05-01","-0.17933","-0.182","-0.177","3"
"39","25","2017-05-02","-0.19425","-0.201","-0.184","4"
"39","25","2017-05-03","-0.1755","-0.179","-0.173","4"
"39","25","2017-05-04","-0.19525","-0.203","-0.183","4"
"39","25","2017-05-05","-0.1905","-0.203","-0.177","4"
"39","25","2017-05-06","-0.18833","-0.202","-0.179","3"
"39","25","2017-05-07","-0.18025","-0.187","-0.175","4"
"39","25","2017-05-08","-0.18825","-0.2","-0.182","4"
"39","25","2017-05-09","-0.19475","-0.208","-0.182","4"
"39","25","2017-05-10","-0.1995","-0.204","-0.19","4"
"39","25","2017-05-11","-0.18933","-0.201","-0.182","3"
"39","25","2017-05-12","-0.18025","-0.187","-0.168","4"
"39","25","2017-05-13","-0.18325","-0.19","-0.172","4"
"39","25","2017-05-14","-0.18825","-0.199","-0.178","4"
"39","25","2017-05-15","-0.18975","-0.198","-0.183","4"
"39","25","2017-05-16","-0.18367","-0.195","-0.174","3"
"39","25","2017-05-17","-0.18925","-0.196","-0.175","4"
"39","25","2017-05-18","-0.1945","-0.203","-0.184","4"
"39","25","2017-05-19","-0.1855","-0.196","-0.175","4"
"39","25","2017-05-20","-0.18525","-0.195","-0.18","4"
"39","25","2017-05-21","-0.184","-0.196","-0.174","3"
"39","25","2017-05-22","-0.1865","-0.195","-0.174","4"
"39","25","2017-05-23","-0.189","-0.196","-0.174","4"
"39","25","2017-05-24","-0.19025","-0.196","-0.181","4"
"39","25","2017-05-25","-0.189","-0.196","-0.174","4"
"39","25","2017-05-26","-0.18967","-0.204","-0.174","3"
"39","25","2017-05-27","-0.18725","-0.201","-0.174","4"
"39","25","2017-05-28","-0.1795","-0.196","-0.171","4"
"39","25","2017-05-29","-0.19225","-0.203","-0.174","4"
"39","25","2017-05-30","-0.19425","-0.204","-0.174","4"
"39","25","2017-05-31","-0.18833","-0.196","-0.174","3"
"39","25","2017-06-01","-0.18975","-0.201","-0.173","4"
"39","25","2017-06-02","-0.19125","-0.2","-0.177","4"
"39","25","2017-06-03","-0.19325","-0.2","-0.186","4"
"39","25","2017-06-04","-0.193","-0.201","-0.18","4"
"39","25","2017-06-05","-0.194","-0.201","-0.19","3"
"39","25","2017-06-06","-0.18825","-0.201","-0.17","4"
"39","25","2017-06-07","-0.18325","-0.19","-0.177","4"
"39","25","2017-06-08","-0.186","-0.196","-0.174","4"
"39","25","2017-06-09","-0.1925","-0.2","-0.175","4"
"39","25","2017-06-10","-0.187","-0.198","-0.173","3"
"39","25","2017-06-11","-0.18575","-0.211","-0.174","4"
"39","25","2017-06-12","-0.1785","-0.186","-0.174","4"
"39","25","2017-06-13","-0.179","-0.184","-0.174","4"
"39","25","2017-06-14","-0.18775","-0.194","-0.183","4"
"39","25","2017-06-15","-0.18733","-0.196","-0.175","3"
"39","25","2017-06-16","-0.184","-0.192","-0.175","4"
"39","25","2017-06-17","-0.19725","-0.201","-0.195","4"
"39","25","2017-06-18","-0.1925","-0.201","-0.174","4"
"39","25","2017-06-19","-0.19175","-0.211","-0.174","4"
"39","25","2017-06-20","-0.17567","-0.18","-0.173","3"
"39","25","2017-06-21","-0.178","-0.184","-0.174","4"
"39","25","2017-06-22","-0.18","-0.184","-0.174","4"
"39","25","2017-06-23","-0.178","-0.184","-0.174","4"
"39","25","2017-06-24","-0.17825","-0.185","-0.174","4"
"39","25","2017-06-25","-0.18767","-0.198","-0.18","3"
"39","25","2017-06-26","-0.19475","-0.203","-0.175","4"
"39","25","2017-06-27","-0.18775","-0.205","-0.175","4"
"39","25","2017-06-28","-0.181","-0.196","-0.174","4"
"39","25","2017-06-29","-0.188","-0.193","-0.176","4"
"39","25","2017-06-30","-0.18833","-0.195","-0.18","3"
"39","25","2017-07-01","-0.19025","-0.201","-0.184","4"
"39","25","2017-07-02","-0.1905","-0.201","-0.179","4"
"39","25","2017-07-03","-0.19525","-0.199","-0.189","4"
"39","25","2017-07-04","-0.2","-0.205","-0.195","4"
"39","25","2017-07-05","-0.18725","-0.201","-0.174","4"
"39","25","2017-07-06","-0.18433","-0.205","-0.174","3"
"39","25","2017-07-07","-0.178","-0.184","-0.174","4"
"39","25","2017-07-08","-0.178","-0.184","-0.174","4"
"39","25","2017-07-09","-0.18925","-0.196","-0.182","4"
"39","25","2017-07-10","-0.1805","-0.19","-0.175","4"
"39","25","2017-07-11","-0.19533","-0.201","-0.19","3"
"39","25","2017-07-12","-0.193","-0.201","-0.175","4"
"39","25","2017-07-13","-0.1875","-0.201","-0.174","4"
"39","25","2017-07-14","-0.1895","-0.205","-0.179","4"
"39","25","2017-07-15","-0.1925","-0.201","-0.184","4"
"39","25","2017-07-16","-0.19233","-0.195","-0.189","3"
"39","25","2017-07-17","-0.181","-0.201","-0.174","4"
"39","25","2017-07-18","-0.18725","-0.202","-0.175","4"
"39","25","2017-07-19","-0.18125","-0.196","-0.174","4"
"39","25","2017-07-20","-0.17775","-0.185","-0.17","4"
"39","25","2017-07-21","-0.18567","-0.195","-0.173","3"
"39","25","2017-07-22","-0.1825","-0.201","-0.171","4"
"39","25","2017-07-23","-0.193","-0.203","-0.18","4"
"39","25","2017-07-24","-0.17275","-0.179","-0.167","4"
"39","25","2017-07-25","-0.18325","-0.191","-0.175","4"
"39","25","2017-07-26","-0.18567","-0.196","-0.17","3"
"39","25","2017-07-27","-0.19025","-0.192","-0.188","4"
"39","25","2017-07-28","-0.1785","-0.195","-0.169","4"
"39","25","2017-07-29","-0.1825","-0.201","-0.174","4"
"39","25","2017-07-30","-0.1795","-0.19","-0.174","4"
"39","25","2017-07-31","-0.183","-0.2","-0.174","3"
"39","25","2017-08-01","-0.179","-0.184","-0.174","4"
"39","25","2017-08-02","-0.18025","-0.184","-0.174","4"
"39","25","2017-08-03","-0.17925","-0.185","-0.174","4"
"39","25","2017-08-04","-0.18025","-0.189","-0.174","4"
"39","25","2017-08-05","-0.18633","-0.195","-0.18","3"
"39","25","2017-08-06","-0.18125","-0.186","-0.179","4"
"39","25","2017-08-07","-0.19425","-0.196","-0.191","4"
"39","25","2017-08-08","-0.1865","-0.203","-0.175","4"
"39","25","2017-08-09","-0.18675","-0.201","-0.17","4"
"39","25","2017-08-10","-0.17967","-0.19","-0.174","3"
"39","25","2017-08-11","-0.1915","-0.2","-0.179","4"
"39","25","2017-08-12","-0.18925","-0.201","-0.175","4"
"39","25","2017-08-13","-0.19375","-0.196","-0.191","4"
"39","25","2017-08-14","-0.19575","-0.205","-0.187","4"
"39","25","2017-08-15","-0.183","-0.201","-0.174","3"
"39","25","2017-08-16","-0.18125","-0.195","-0.175","4"
"39","25","2017-08-17","-0.194","-0.205","-0.177","4"
"39","25","2017-08-18","-0.186","-0.195","-0.175","4"
"39","25","2017-08-19","-0.17675","-0.18","-0.175","4"
"39","25","2017-08-20","-0.18433","-0.189","-0.18","3"
"39","25","2017-08-21","-0.1885","-0.193","-0.18","4"
"39","25","2017-08-22","-0.195","-0.203","-0.174","4"
"39","25","2017-08-23","-0.1865","-0.202","-0.174","4"
"39","25","2017-08-24","-0.181","-0.195","-0.174","4"
"39","25","2017-08-25","-0.17967","-0.195","-0.169","3"
"39","25","2017-08-26","-0.183","-0.204","-0.174","4"
"39","25","2017-08-27","-0.18275","-0.195","-0.174","4"
"39","25","2017-08-28","-0.18825","-0.2","-0.177","4"
"39","25","2017-08-29","-0.1755","-0.177","-0.174","4"
"39","25","2017-08-30","-0.185","-0.205","-0.174","4"
"39","25","2017-08-31","-0.184","-0.186","-0.182","3"
"39","25","2017-09-01","-0.19025","-0.198","-0.171","4"
"39","25","2017-09-02","-0.1915","-0.196","-0.187","4"
"39","25","2017-09-03","-0.1805","-0.182","-0.179","4"
"39","25","2017-09-04","-0.18225","-0.187","-0.172","4"
"39","25","2017-09-05","-0.19167","-0.196","-0.184","3"
"39","25","2017-09-06","-0.19225","-0.201","-0.184","4"
"39","25","2017-09-07","-0.19325","-0.197","-0.19","4"
"39","25","2017-09-08","-0.18625","-0.196","-0.175","4"
"39","25","2017-09-09","-0.19725","-0.201","-0.196","4"
"39","25","2017-09-10","-0.17733","-0.187","-0.17","3"
"39","25","2017-09-11","-0.189","-0.191","-0.186","4"
"39","25","2017-09-12","-0.1855","-0.196","-0.167","4"
"39","25","2017-09-13","-0.18225","-0.184","-0.177","4"
"39","25","2017-09-14","-0.198","-0.203","-0.192","4"
"39","25","2017-09-15","-0.18775","-0.203","-0.179","4"
"39","25","2017-09-16","-0.18267","-0.187","-0.177","3"
"39","25","2017-09-17","-0.18075","-0.184","-0.176","4"
"39","25","2017-09-18","-0.18625","-0.203","-0.176","4"
"39","25","2017-09-19","-0.18375","-0.189","-0.177","4"
"39","25","2017-09-20","-0.1825","-0.196","-0.177","4"
"39","25","2017-09-21","-0.194","-0.203","-0.185","3"
"39","25","2017-09-22","-0.19","-0.194","-0.184","4"
"39","25","2017-09-23","-0.1855","-0.191","-0.177","4"
"39","25","2017-09-24","-0.182","-0.191","-0.175","4"
"39","25","2017-09-25","-0.18325","-0.187","-0.175","4"
"39","25","2017-09-26","-0.18067","-0.187","-0.171","3"
"39","25","2017-09-27","-0.18375","-0.191","-0.175","4"
"39","25","2017-09-28","-0.1855","-0.191","-0.177","4"
"39","25","2017-09-29","-0.18425","-0.191","-0.175","4"
"39","25","2017-09-30","-0.18925","-0.196","-0.179","4"
"39","25","2017-10-01","-0.1915","-0.2","-0.179","4"
"39","25","2017-10-02","-0.19175","-0.203","-0.187","4"
"39","25","2017-10-03","-0.1795","-0.196","-0.17","4"
"39","25","2017-10-04","-0.18275","-0.187","-0.178","4"
"39","25","2017-10-05","-0.19275","-0.196","-0.185","4"
"39","25","2017-10-06","-0.185","-0.196","-0.175","4"
"39","25","2017-10-07","-0.195","-0.203","-0.174","4"
"39","25","2017-10-08","-0.191","-0.196","-0.187","4"
"39","25","2017-10-09","-0.18375","-0.2","-0.176","4"
"39","25","2017-10-10","-0.18275","-0.201","-0.176","4"
"39","25","2017-10-11","-0.189","-0.198","-0.184","4"
"39","25","2017-10-12","-0.18075","-0.187","-0.168","4"
"39","25","2017-10-13","-0.18425","-0.191","-0.171","4"
"39","25","2017-10-14","-0.18475","-0.195","-0.169","4"
"39","25","2017-10-15","-0.192","-0.198","-0.183","4"
"39","25","2017-10-16","-0.19125","-0.196","-0.182","4"
"39","25","2017-10-17","-0.1895","-0.196","-0.171","4"
"39","25","2017-10-18","-0.1915","-0.198","-0.187","4"
"39","25","2017-10-19","-0.1885","-0.196","-0.183","4"
"39","25","2017-10-20","-0.18925","-0.196","-0.187","4"
"39","25","2017-10-21","-0.19475","-0.198","-0.191","4"
"39","25","2017-10-22","-0.18725","-0.191","-0.177","4"
"39","25","2017-10-23","-0.19","-0.203","-0.177","4"
"39","25","2017-10-24","-0.19475","-0.203","-0.182","4"
"39","25","2017-10-25","-0.18825","-0.197","-0.17","4"
"39","25","2017-10-26","-0.18925","-0.199","-0.17","4"
"39","25","2017-10-27","-0.19175","-0.196","-0.184","4"
"39","25","2017-10-28","-0.18675","-0.203","-0.177","4"
"39","25","2017-10-29","-0.188","-0.196","-0.182","4"
"39","25","2017-10-30","-0.18325","-0.202","-0.172","4"
"39","25","2017-10-31","-0.18475","-0.203","-0.177","4"
"39","25","2017-11-01","-0.18075","-0.187","-0.177","4"
"39","25","2017-11-02","-0.18625","-0.195","-0.18","4"
"39","25","2017-11-03","-0.18825","-0.203","-0.182","4"
"39","25","2017-11-04","-0.17875","-0.184","-0.172","4"
"39","25","2017-11-05","-0.18575","-0.191","-0.179","4"
"39","25","2017-11-06","-0.19125","-0.198","-0.177","4"
"39","25","2017-11-07","-0.18875","-0.194","-0.182","4"
"39","25","2017-11-08","-0.19225","-0.204","-0.176","4"
"39","25","2017-11-09","-0.19325","-0.203","-0.177","4"
"39","25","2017-11-10","-0.18675","-0.193","-0.177","4"
"39","25","2017-11-11","-0.1855","-0.201","-0.177","4"
"39","25","2017-11-12","-0.1855","-0.192","-0.182","4"
"39","25","2017-11-13","-0.1895","-0.195","-0.183","4"
"39","25","2017-11-14","-0.18275","-0.192","-0.177","4"
"39","25","2017-11-15","-0.17625","-0.179","-0.172","4"
"39","25","2017-11-16","-0.19025","-0.203","-0.177","4"
"39","25","2017-11-17","-0.1845","-0.203","-0.177","4"
"39","25","2017-11-18","-0.19725","-0.2","-0.193","4"
"39","25","2017-11-19","-0.19125","-0.202","-0.177","4"
"39","25","2017-11-20","-0.183","-0.192","-0.177","4"
"39","25","2017-11-21","-0.18375","-0.187","-0.179","4"
"39","25","2017-11-22","-0.18125","-0.187","-0.177","4"
"39","25","2017-11-23","-0.1905","-0.203","-0.174","4"
"39","25","2017-11-24","-0.18625","-0.203","-0.177","4"
"39","25","2017-11-25","-0.19425","-0.207","-0.177","4"
"39","25","2017-11-26","-0.18925","-0.205","-0.176","4"
"39","25","2017-11-27","-0.195","-0.204","-0.179","4"
"39","25","2017-11-28","-0.18675","-0.203","-0.172","4"
"39","25","2017-11-29","-0.188","-0.193","-0.177","4"
"39","25","2017-11-30","-0.1885","-0.205","-0.179","4"
"39","25","2017-12-01","-0.19575","-0.204","-0.174","4"
"39","25","2017-12-02","-0.1965","-0.204","-0.183","4"
"39","25","2017-12-03","-0.18775","-0.204","-0.182","4"
"39","25","2017-12-04","-0.19175","-0.203","-0.183","4"
"39","25","2017-12-05","-0.197","-0.203","-0.193","4"
"39","25","2017-12-06","-0.2015","-0.203","-0.199","4"
"39","25","2017-12-07","-0.1955","-0.198","-0.193","4"
"39","25","2017-12-08","-0.18775","-0.198","-0.177","4"
"39","25","2017-12-09","-0.202","-0.205","-0.195","4"
"39","25","2017-12-10","-0.19475","-0.204","-0.189","4"
"39","25","2017-12-11","-0.1805","-0.187","-0.177","4"
"39","25","2017-12-12","-0.19","-0.203","-0.177","4"
"39","25","2017-12-13","-0.1885","-0.204","-0.178","4"
"39","25","2017-12-14","-0.19675","-0.203","-0.184","4"
"39","25","2017-12-15","-0.19525","-0.202","-0.183","4"
"39","25","2017-12-16","-0.184","-0.197","-0.174","4"
"39","25","2017-12-17","-0.1835","-0.205","-0.174","4"
"39","25","2017-12-18","-0.1855","-0.195","-0.176","4"
"39","25","2017-12-19","-0.18675","-0.193","-0.183","4"
"39","25","2017-12-20","-0.188","-0.193","-0.183","4"
"39","25","2017-12-21","-0.1865","-0.203","-0.172","4"
"39","25","2017-12-22","-0.1845","-0.202","-0.177","4"
"39","25","2017-12-23","-0.19675","-0.203","-0.182","4"
"39","25","2017-12-24","-0.185","-0.187","-0.182","4"
"39","25","2017-12-25","-0.181","-0.183","-0.177","4"
"39","25","2017-12-26","-0.19375","-0.203","-0.177","4"
"39","25","2017-12-27","-0.19425","-0.203","-0.175","4"
"39","25","2017-12-28","-0.185","-0.193","-0.175","4"
"39","25","2017-12-29","-0.1945","-0.204","-0.184","4"
"39","25","2017-12-30","-0.18525","-0.19","-0.179","4"
"39","25","2017-12-31","-0.186","-0.191","-0.182","4"
"39","25","2018-01-01","-0.19975","-0.204","-0.193","4"
"39","25","2018-01-02","-0.19175","-0.198","-0.183","4"
"39","25","2018-01-03","-0.1845","-0.193","-0.176","4"
"39","25","2018-01-04","-0.19075","-0.198","-0.186","4"
"39","25","2018-01-05","-0.18325","-0.187","-0.177","4"
"39","25","2018-01-06","-0.1925","-0.203","-0.177","4"
"39","25","2018-01-07","-0.1845","-0.203","-0.172","4"
"39","25","2018-01-08","-0.184","-0.203","-0.172","4"
"39","25","2018-01-09","-0.1825","-0.199","-0.177","4"
"39","25","2018-01-10","-0.1905","-0.198","-0.184","4"
"39","25","2018-01-11","-0.19","-0.193","-0.186","4"
"39","25","2018-01-12","-0.1855","-0.188","-0.183","4"
"39","25","2018-01-13","-0.1845","-0.188","-0.183","4"
"39","25","2018-01-14","-0.18425","-0.188","-0.183","4"
"39","25","2018-01-15","-0.18425","-0.188","-0.183","4"
"39","25","2018-01-16","-0.1915","-0.203","-0.177","4"
"39","25","2018-01-17","-0.189","-0.203","-0.177","4"
"39","25","2018-01-18","-0.17875","-0.183","-0.177","4"
"39","25","2018-01-19","-0.19175","-0.203","-0.177","4"
"39","25","2018-01-20","-0.19025","-0.205","-0.183","4"
"39","25","2018-01-21","-0.1955","-0.201","-0.188","4"
"39","25","2018-01-22","-0.188","-0.202","-0.177","4"
"39","25","2018-01-23","-0.189","-0.203","-0.173","4"
"39","25","2018-01-24","-0.18975","-0.203","-0.177","4"
"39","25","2018-01-25","-0.19525","-0.203","-0.177","4"
"39","25","2018-01-26","-0.1975","-0.205","-0.184","4"
"39","25","2018-01-27","-0.18975","-0.203","-0.172","4"
"39","25","2018-01-28","-0.1915","-0.202","-0.182","4"
"39","25","2018-01-29","-0.18025","-0.184","-0.177","4"
"39","25","2018-01-30","-0.1835","-0.203","-0.177","4"
"39","25","2018-01-31","-0.1955","-0.204","-0.177","4"
"39","25","2018-02-01","-0.1915","-0.198","-0.177","4"
"39","25","2018-02-02","-0.1835","-0.192","-0.179","4"
"39","25","2018-02-03","-0.19825","-0.209","-0.175","4"
"39","25","2018-02-04","-0.19325","-0.204","-0.179","4"
"39","25","2018-02-05","-0.18175","-0.194","-0.174","4"
"39","25","2018-02-06","-0.1905","-0.2","-0.179","4"
"39","25","2018-02-07","-0.1905","-0.198","-0.188","4"
"39","25","2018-02-08","-0.18375","-0.191","-0.178","4"
"39","25","2018-02-09","-0.1855","-0.194","-0.179","4"
"39","25","2018-02-10","-0.188","-0.204","-0.178","4"
"39","25","2018-02-11","-0.19175","-0.204","-0.177","4"
"39","25","2018-02-12","-0.18925","-0.198","-0.178","4"
"39","25","2018-02-13","-0.19175","-0.195","-0.187","4"
"39","25","2018-02-14","-0.183","-0.195","-0.174","4"
"39","25","2018-02-15","-0.18675","-0.195","-0.178","4"
"39","25","2018-02-16","-0.18575","-0.192","-0.179","4"
"39","25","2018-02-17","-0.1935","-0.203","-0.177","4"
"39","25","2018-02-18","-0.192","-0.2","-0.175","4"
"39","25","2018-02-19","-0.18325","-0.192","-0.178","4"
"39","25","2018-02-20","-0.18","-0.185","-0.178","4"
"39","25","2018-02-21","-0.19325","-0.205","-0.177","4"
"39","25","2018-02-22","-0.1925","-0.204","-0.18","4"
"39","25","2018-02-23","-0.1875","-0.208","-0.176","4"
"39","25","2018-02-24","-0.1985","-0.203","-0.185","4"
"39","25","2018-02-25","-0.19375","-0.2","-0.184","4"
"39","25","2018-02-26","-0.18825","-0.198","-0.179","4"
"39","25","2018-02-27","-0.199","-0.205","-0.192","4"
"39","25","2018-02-28","-0.1925","-0.201","-0.179","4"
"39","25","2018-03-01","-0.1905","-0.208","-0.177","4"
"39","25","2018-03-02","-0.19575","-0.203","-0.187","4"
"39","25","2018-03-03","-0.189","-0.197","-0.183","4"
"39","25","2018-03-04","-0.19025","-0.198","-0.186","4"
"39","25","2018-03-05","-0.19375","-0.2","-0.184","4"
"39","25","2018-03-06","-0.193","-0.198","-0.182","4"
"39","25","2018-03-07","-0.194","-0.198","-0.192","4"
"39","25","2018-03-08","-0.18575","-0.195","-0.178","4"
"39","25","2018-03-09","-0.183","-0.191","-0.177","4"
"39","25","2018-03-10","-0.19725","-0.203","-0.187","4"
"39","25","2018-03-11","-0.19175","-0.207","-0.177","4"
"39","25","2018-03-12","-0.20125","-0.208","-0.195","4"
"39","25","2018-03-13","-0.185","-0.198","-0.17","4"
"39","25","2018-03-14","-0.1905","-0.199","-0.171","4"
"39","25","2018-03-15","-0.18825","-0.195","-0.183","4"
"39","25","2018-03-16","-0.199","-0.203","-0.196","4"
"39","25","2018-03-17","-0.193","-0.196","-0.187","4"
"39","25","2018-03-18","-0.19325","-0.198","-0.182","4"
"39","25","2018-03-19","-0.193","-0.2","-0.186","4"
"39","25","2018-03-20","-0.19275","-0.205","-0.178","4"
"39","25","2018-03-21","-0.19975","-0.205","-0.196","4"
"39","25","2018-03-22","-0.194","-0.204","-0.186","4"
"39","25","2018-03-23","-0.18625","-0.188","-0.183","4"
"39","25","2018-03-24","-0.19775","-0.205","-0.193","4"
"39","25","2018-03-25","-0.1885","-0.198","-0.178","4"
"39","25","2018-03-26","-0.18975","-0.198","-0.184","4"
"39","25","2018-03-27","-0.18575","-0.194","-0.173","4"
"39","25","2018-03-28","-0.1925","-0.203","-0.177","4"
"39","25","2018-03-29","-0.19225","-0.208","-0.177","4"
"39","25","2018-03-30","-0.19625","-0.204","-0.187","4"
"39","25","2018-03-31","-0.1875","-0.202","-0.177","4"
"39","25","2018-04-01","-0.19","-0.198","-0.184","4"
"39","25","2018-04-02","-0.18675","-0.19","-0.183","4"
"39","25","2018-04-03","-0.19675","-0.207","-0.187","4"
"39","25","2018-04-04","-0.1915","-0.208","-0.177","4"
"39","25","2018-04-05","-0.195","-0.208","-0.177","4"
"39","25","2018-04-06","-0.19075","-0.203","-0.174","4"
"39","25","2018-04-07","-0.19475","-0.205","-0.178","4"
"39","25","2018-04-08","-0.19","-0.203","-0.177","4"
"39","25","2018-04-09","-0.202","-0.208","-0.196","4"
"39","25","2018-04-10","-0.1885","-0.205","-0.177","4"
"39","25","2018-04-11","-0.19525","-0.205","-0.188","4"
"39","25","2018-04-12","-0.18125","-0.187","-0.177","4"
"39","25","2018-04-13","-0.1845","-0.187","-0.182","4"
"39","25","2018-04-14","-0.182","-0.187","-0.177","4"
"39","25","2018-04-15","-0.18575","-0.187","-0.182","4"
"39","25","2018-04-16","-0.187","-0.187","-0.187","4"
"39","25","2018-04-17","-0.18925","-0.196","-0.187","4"
"39","25","2018-04-18","-0.19625","-0.208","-0.185","4"
"39","25","2018-04-19","-0.19925","-0.208","-0.18","4"
"39","25","2018-04-20","-0.18","-0.187","-0.175","4"
"39","25","2018-04-21","-0.1825","-0.187","-0.177","4"
"39","25","2018-04-22","-0.1855","-0.187","-0.184","4"
"39","25","2018-04-23","-0.1935","-0.206","-0.187","4"
"39","25","2018-04-24","-0.191","-0.195","-0.187","4"
"39","25","2018-04-25","-0.18975","-0.195","-0.182","4"
"39","25","2018-04-26","-0.19125","-0.195","-0.187","4"
"39","25","2018-04-27","-0.18525","-0.187","-0.183","4"
"39","25","2018-04-28","-0.1855","-0.195","-0.181","4"
"39","25","2018-04-29","-0.19","-0.205","-0.181","4"
"39","25","2018-04-30","-0.191","-0.203","-0.177","4"
"39","25","2018-05-01","-0.1975","-0.208","-0.184","4"
"39","25","2018-05-02","-0.1895","-0.203","-0.177","4"
"39","25","2018-05-03","-0.19075","-0.205","-0.184","4"
"39","25","2018-05-04","-0.1935","-0.203","-0.184","4"
"39","25","2018-05-05","-0.18825","-0.196","-0.175","4"
"39","25","2018-05-06","-0.198","-0.229","-0.185","4"
"39","25","2018-05-07","-0.1955","-0.205","-0.187","4"
"39","25","2018-05-08","-0.1895","-0.204","-0.18","4"
"39","25","2018-05-09","-0.19175","-0.206","-0.184","4"
"39","25","2018-05-10","-0.1935","-0.208","-0.184","4"
"39","25","2018-05-11","-0.19775","-0.222","-0.186","4"
"39","25","2018-05-12","-0.19425","-0.205","-0.187","4"
"39","25","2018-05-13","-0.19125","-0.203","-0.184","4"
"39","25","2018-05-14","-0.19075","-0.205","-0.184","4"
"39","25","2018-05-15","-0.1915","-0.205","-0.182","4"
"39","25","2018-05-16","-0.19525","-0.208","-0.182","4"
"39","25","2018-05-17","-0.194","-0.209","-0.18","4"
"39","25","2018-05-18","-0.2","-0.208","-0.184","4"
"39","25","2018-05-19","-0.1925","-0.201","-0.187","4"
"39","25","2018-05-20","-0.19325","-0.205","-0.187","4"
"39","25","2018-05-21","-0.19825","-0.212","-0.187","4"
"39","25","2018-05-22","-0.195","-0.208","-0.187","4"
"39","25","2018-05-23","-0.18925","-0.192","-0.187","4"
"39","25","2018-05-24","-0.18925","-0.191","-0.184","4"
"39","25","2018-05-25","-0.197","-0.204","-0.191","4"
"39","25","2018-05-26","-0.2005","-0.205","-0.196","4"
"39","25","2018-05-27","-0.198","-0.205","-0.195","4"
"39","25","2018-05-28","-0.19975","-0.208","-0.191","4"
"39","25","2018-05-29","-0.19975","-0.204","-0.196","4"
"39","25","2018-05-30","-0.198","-0.204","-0.191","4"
"39","25","2018-05-31","-0.20325","-0.213","-0.196","4"
"39","25","2018-06-01","-0.1915","-0.196","-0.184","4"
"39","25","2018-06-02","-0.1925","-0.196","-0.19","4"
"39","25","2018-06-03","-0.19375","-0.196","-0.191","4"
"39","25","2018-06-04","-0.19025","-0.196","-0.185","4"
"39","25","2018-06-05","-0.1935","-0.196","-0.189","4"
"39","25","2018-06-06","-0.1985","-0.204","-0.195","4"
"39","25","2018-06-07","-0.194","-0.201","-0.184","4"
"39","25","2018-06-08","-0.19975","-0.211","-0.194","4"
"39","25","2018-06-09","-0.1955","-0.196","-0.195","4"
"39","25","2018-06-10","-0.207","-0.234","-0.195","4"
"39","25","2018-06-11","-0.20225","-0.211","-0.192","4"
"39","25","2018-06-12","-0.1985","-0.205","-0.184","4"
"39","25","2018-06-13","-0.19825","-0.201","-0.196","4"
"39","25","2018-06-14","-0.19025","-0.195","-0.187","4"
"39","25","2018-06-15","-0.19225","-0.195","-0.187","4"
"39","25","2018-06-16","-0.19575","-0.201","-0.191","4"
"39","25","2018-06-17","-0.1985","-0.205","-0.193","4"
"39","25","2018-06-18","-0.19325","-0.205","-0.184","4"
"39","25","2018-06-19","-0.19825","-0.204","-0.195","4"
"39","25","2018-06-20","-0.1965","-0.205","-0.185","4"
"39","25","2018-06-21","-0.20375","-0.205","-0.202","4"
"39","25","2018-06-22","-0.1945","-0.208","-0.184","4"
"39","25","2018-06-23","-0.197","-0.216","-0.187","4"
"39","25","2018-06-24","-0.19375","-0.205","-0.184","4"
"39","25","2018-06-25","-0.19425","-0.203","-0.188","4"
"39","25","2018-06-26","-0.18925","-0.195","-0.184","4"
"39","25","2018-06-27","-0.19125","-0.201","-0.184","4"
"39","25","2018-06-28","-0.199","-0.211","-0.187","4"
"39","25","2018-06-29","-0.19275","-0.196","-0.189","4"
"39","25","2018-06-30","-0.2035","-0.205","-0.201","4"
"39","25","2018-07-01","-0.20625","-0.211","-0.204","4"
"39","25","2018-07-02","-0.19625","-0.205","-0.184","4"
"39","25","2018-07-03","-0.2055","-0.211","-0.195","4"
"39","25","2018-07-04","-0.197","-0.205","-0.187","4"
"39","25","2018-07-05","-0.194","-0.205","-0.184","4"
"39","25","2018-07-06","-0.20475","-0.211","-0.198","4"
"39","25","2018-07-07","-0.20075","-0.211","-0.195","4"
"39","25","2018-07-08","-0.1995","-0.204","-0.196","4"
"39","25","2018-07-09","-0.19925","-0.205","-0.196","4"
"39","25","2018-07-10","-0.20125","-0.209","-0.191","4"
"39","25","2018-07-11","-0.19825","-0.201","-0.195","4"
"39","25","2018-07-12","-0.19725","-0.201","-0.193","4"
"39","25","2018-07-13","-0.184","-0.204","-0.165","4"
"39","25","2018-07-14","-0.18375","-0.199","-0.17","4"
"39","25","2018-07-15","-0.182","-0.195","-0.174","4"
"39","25","2018-07-16","-0.19675","-0.201","-0.195","4"
"39","25","2018-07-17","-0.1935","-0.205","-0.184","4"
"39","25","2018-07-18","-0.2085","-0.234","-0.196","4"
"39","25","2018-07-19","-0.20325","-0.207","-0.197","4"
"39","25","2018-07-20","-0.20175","-0.209","-0.195","4"
"39","25","2018-07-21","-0.182","-0.205","-0.17","4"
"39","25","2018-07-22","-0.19","-0.216","-0.169","4"
"39","25","2018-07-23","-0.19975","-0.211","-0.184","4"
"39","25","2018-07-24","-0.1995","-0.204","-0.195","4"
"39","25","2018-07-25","-0.20025","-0.209","-0.192","4"
"39","25","2018-07-26","-0.20375","-0.211","-0.199","4"
"39","25","2018-07-27","-0.20275","-0.211","-0.195","4"
"39","25","2018-07-28","-0.20575","-0.211","-0.199","4"
"39","25","2018-07-29","-0.2035","-0.205","-0.201","4"
"39","25","2018-07-30","-0.20225","-0.213","-0.187","4"
"39","25","2018-07-31","-0.20675","-0.211","-0.204","4"
"39","25","2018-08-01","-0.201","-0.211","-0.184","4"
"39","25","2018-08-02","-0.19875","-0.205","-0.19","4"
"39","25","2018-08-03","-0.20625","-0.216","-0.2","4"
"39","25","2018-08-04","-0.20775","-0.234","-0.184","4"
"39","25","2018-08-05","-0.20625","-0.211","-0.204","4"
"39","25","2018-08-06","-0.199","-0.211","-0.184","4"
"39","25","2018-08-07","-0.2005","-0.209","-0.184","4"
"39","25","2018-08-08","-0.20175","-0.211","-0.195","4"
"39","25","2018-08-09","-0.2","-0.208","-0.194","4"
"39","25","2018-08-10","-0.19625","-0.205","-0.184","4"
"39","25","2018-08-11","-0.1995","-0.204","-0.194","4"
"39","25","2018-08-12","-0.1955","-0.205","-0.184","4"
"39","25","2018-08-13","-0.19625","-0.203","-0.184","4"
"39","25","2018-08-14","-0.19925","-0.211","-0.184","4"
"39","25","2018-08-15","-0.197","-0.201","-0.192","4"
"39","25","2018-08-16","-0.196","-0.201","-0.192","4"
"39","25","2018-08-17","-0.19725","-0.205","-0.184","4"
"39","25","2018-08-18","-0.202","-0.207","-0.195","4"
"39","25","2018-08-19","-0.19775","-0.205","-0.185","4"
"39","25","2018-08-20","-0.196","-0.205","-0.187","4"
"39","25","2018-08-21","-0.1985","-0.205","-0.184","4"
"39","25","2018-08-22","-0.196","-0.205","-0.184","4"
"39","25","2018-08-23","-0.20175","-0.205","-0.192","4"
"39","25","2018-08-24","-0.198","-0.21","-0.184","4"
"39","25","2018-08-25","-0.1935","-0.201","-0.184","4"
"39","25","2018-08-26","-0.19675","-0.211","-0.184","4"
"39","25","2018-08-27","-0.2035","-0.225","-0.191","4"
"39","25","2018-08-28","-0.2075","-0.225","-0.196","4"
"39","25","2018-08-29","-0.2025","-0.205","-0.2","4"
"39","25","2018-08-30","-0.1965","-0.205","-0.184","4"
"39","25","2018-08-31","-0.198","-0.205","-0.195","4"
"39","25","2018-09-01","-0.1925","-0.196","-0.187","4"
"39","25","2018-09-02","-0.194","-0.203","-0.187","4"
"39","25","2018-09-03","-0.198","-0.205","-0.191","4"
"39","25","2018-09-04","-0.19575","-0.213","-0.185","4"
"39","25","2018-09-05","-0.1915","-0.201","-0.184","4"
"39","25","2018-09-06","-0.189","-0.201","-0.178","4"
"39","25","2018-09-07","-0.20075","-0.206","-0.196","4"
"39","25","2018-09-08","-0.192","-0.196","-0.187","4"
"39","25","2018-09-09","-0.196","-0.197","-0.195","4"
"39","25","2018-09-10","-0.197","-0.201","-0.195","4"
"39","25","2018-09-11","-0.19925","-0.204","-0.195","4"
"39","25","2018-09-12","-0.2045","-0.205","-0.204","4"
"39","25","2018-09-13","-0.2025","-0.205","-0.195","4"
"39","25","2018-09-14","-0.19425","-0.202","-0.184","4"
"39","25","2018-09-15","-0.19675","-0.201","-0.195","4"
"39","25","2018-09-16","-0.198","-0.208","-0.192","4"
"39","25","2018-09-17","-0.1965","-0.2","-0.195","4"
"39","25","2018-09-18","-0.19675","-0.205","-0.184","4"
"39","25","2018-09-19","-0.193","-0.196","-0.185","4"
"39","25","2018-09-20","-0.2065","-0.233","-0.196","4"
"39","25","2018-09-21","-0.20225","-0.228","-0.184","4"
"39","25","2018-09-22","-0.19575","-0.205","-0.184","4"
"39","25","2018-09-23","-0.2035","-0.209","-0.197","4"
"39","25","2018-09-24","-0.199","-0.208","-0.187","4"
"39","25","2018-09-25","-0.2065","-0.221","-0.189","4"
"39","25","2018-09-26","-0.191","-0.195","-0.187","4"
"39","25","2018-09-27","-0.2","-0.204","-0.196","4"
"39","25","2018-09-28","-0.20225","-0.205","-0.2","4"
"39","25","2018-09-29","-0.1965","-0.21","-0.184","4"
"39","25","2018-09-30","-0.1925","-0.195","-0.19","4"
"39","30","2000-11-16","-0.0245","-0.027","-0.022","2"
"39","30","2000-11-17","-0.031","-0.031","-0.031","2"
"39","30","2000-11-20","-0.0215","-0.026","-0.017","2"
"39","30","2000-11-29","-0.0274","-0.031","-0.022","5"
"39","30","2000-11-30","-0.0205","-0.031","-0.017","12"
"39","30","2000-12-01","-0.02108","-0.026","-0.017","12"
"39","30","2000-12-02","-0.02525","-0.031","-0.017","12"
"39","30","2000-12-03","-0.026","-0.031","-0.021","12"
"39","30","2000-12-04","-0.02542","-0.031","-0.021","12"
"39","30","2000-12-05","-0.02242","-0.031","-0.017","12"
"39","30","2000-12-06","-0.02517","-0.031","-0.018","12"
"39","30","2000-12-07","-0.02733","-0.031","-0.021","12"
"39","30","2000-12-08","-0.03058","-0.036","-0.021","12"
"39","30","2000-12-09","-0.02942","-0.032","-0.021","12"
"39","30","2000-12-10","-0.0295","-0.04","-0.02","12"
"39","30","2000-12-11","-0.02933","-0.031","-0.021","12"
"39","30","2000-12-12","-0.03192","-0.036","-0.031","12"
"39","30","2000-12-13","-0.03167","-0.036","-0.026","12"
"39","30","2000-12-14","-0.02808","-0.036","-0.021","12"
"39","30","2000-12-15","-0.0305","-0.041","-0.022","12"
"39","30","2000-12-16","-0.02558","-0.03","-0.021","12"
"39","30","2000-12-17","-0.02667","-0.031","-0.026","12"
"39","30","2000-12-18","-0.0281","-0.036","-0.018","10"
"39","30","2000-12-19","-0.02725","-0.032","-0.023","4"
"39","30","2000-12-20","-0.0275","-0.037","-0.023","4"
"39","30","2000-12-21","-0.023","-0.032","-0.017","4"
"39","30","2000-12-22","-0.031","-0.039","-0.008","4"
"39","30","2000-12-23","-0.03725","-0.039","-0.034","4"
"39","30","2000-12-24","-0.024","-0.036","-0.009","3"
"39","30","2000-12-25","-0.0295","-0.032","-0.027","4"
"39","30","2000-12-26","-0.02475","-0.027","-0.022","4"
"39","30","2000-12-27","-0.0205","-0.023","-0.018","4"
"39","30","2000-12-28","-0.02525","-0.027","-0.023","4"
"39","30","2000-12-29","-0.02267","-0.027","-0.018","3"
"39","30","2000-12-30","-0.02975","-0.039","-0.018","4"
"39","30","2000-12-31","-0.035","-0.038","-0.034","4"
"39","30","2001-01-01","-0.024","-0.037","-0.013","4"
"39","30","2001-01-02","-0.02925","-0.032","-0.026","4"
"39","30","2001-01-03","-0.027","-0.027","-0.027","3"
"39","30","2001-01-04","-0.02275","-0.027","-0.018","4"
"39","30","2001-01-05","-0.02475","-0.027","-0.023","4"
"39","30","2001-01-06","-0.02775","-0.039","-0.011","4"
"39","30","2001-01-07","-0.023","-0.041","-0.007","4"
"39","30","2001-01-08","-0.037","-0.037","-0.037","3"
"39","30","2001-01-09","-0.035","-0.037","-0.033","4"
"39","30","2001-01-10","-0.032","-0.032","-0.032","4"
"39","30","2001-01-11","-0.032","-0.032","-0.032","4"
"39","30","2001-01-12","-0.032","-0.032","-0.032","4"
"39","30","2001-01-13","-0.032","-0.032","-0.032","3"
"39","30","2001-01-14","-0.032","-0.032","-0.032","4"
"39","30","2001-01-15","-0.0295","-0.032","-0.027","4"
"39","30","2001-01-16","-0.027","-0.027","-0.027","4"
"39","30","2001-01-17","-0.027","-0.027","-0.027","4"
"39","30","2001-01-18","-0.027","-0.027","-0.027","3"
"39","30","2001-01-19","-0.027","-0.027","-0.027","4"
"39","30","2001-01-20","-0.02675","-0.027","-0.026","4"
"39","30","2001-01-21","-0.02675","-0.027","-0.026","4"
"39","30","2001-01-22","-0.02675","-0.027","-0.026","4"
"39","30","2001-01-23","-0.027","-0.027","-0.027","3"
"39","30","2001-01-24","-0.027","-0.027","-0.027","4"
"39","30","2001-01-25","-0.02975","-0.031","-0.028","4"
"39","30","2001-01-26","-0.03175","-0.032","-0.031","4"
"39","30","2001-01-27","-0.03125","-0.032","-0.031","4"
"39","30","2001-01-28","-0.02967","-0.031","-0.028","3"
"39","30","2001-01-29","-0.02725","-0.028","-0.027","4"
"39","30","2001-01-30","-0.027","-0.027","-0.027","4"
"39","30","2001-01-31","-0.027","-0.027","-0.027","4"
"39","30","2001-02-01","-0.0255","-0.027","-0.024","4"
"39","30","2001-02-02","-0.023","-0.023","-0.023","3"
"39","30","2001-02-03","-0.02525","-0.027","-0.023","4"
"39","30","2001-02-04","-0.02825","-0.031","-0.027","4"
"39","30","2001-02-05","-0.029","-0.03","-0.028","4"
"39","30","2001-02-06","-0.02825","-0.031","-0.027","4"
"39","30","2001-02-07","-0.03167","-0.032","-0.031","3"
"39","30","2001-02-08","-0.032","-0.032","-0.032","4"
"39","30","2001-02-09","-0.032","-0.032","-0.032","4"
"39","30","2001-02-10","-0.032","-0.032","-0.032","4"
"39","30","2001-02-11","-0.032","-0.032","-0.032","4"
"39","30","2001-02-12","-0.032","-0.032","-0.032","3"
"39","30","2001-02-13","-0.032","-0.032","-0.032","4"
"39","30","2001-02-14","-0.032","-0.032","-0.032","4"
"39","30","2001-02-15","-0.032","-0.032","-0.032","4"
"39","30","2001-02-16","-0.032","-0.032","-0.032","4"
"39","30","2001-02-17","-0.032","-0.032","-0.032","3"
"39","30","2001-02-18","-0.032","-0.032","-0.032","4"
"39","30","2001-02-19","-0.03125","-0.032","-0.029","4"
"39","30","2001-02-20","-0.027","-0.027","-0.027","4"
"39","30","2001-02-21","-0.0275","-0.029","-0.027","4"
"39","30","2001-02-22","-0.032","-0.032","-0.032","3"
"39","30","2001-02-23","-0.032","-0.032","-0.032","4"
"39","30","2001-02-24","-0.0295","-0.032","-0.027","4"
"39","30","2001-02-25","-0.0215","-0.027","-0.018","4"
"39","30","2001-02-26","-0.03675","-0.043","-0.018","4"
"39","30","2001-02-27","-0.043","-0.043","-0.043","3"
"39","30","2001-02-28","-0.029","-0.043","-0.012","4"
"39","30","2001-03-01","-0.016","-0.018","-0.012","4"
"39","30","2001-03-02","-0.03275","-0.048","-0.018","4"
"39","30","2001-03-03","-0.02275","-0.024","-0.021","4"
"39","30","2001-03-04","-0.02567","-0.027","-0.023","3"
"39","30","2001-03-05","-0.02825","-0.032","-0.027","4"
"39","30","2001-03-06","-0.0295","-0.032","-0.027","4"
"39","30","2001-03-07","-0.032","-0.032","-0.032","4"
"39","30","2001-03-08","-0.032","-0.032","-0.032","4"
"39","30","2001-03-09","-0.032","-0.032","-0.032","3"
"39","30","2001-03-10","-0.032","-0.032","-0.032","4"
"39","30","2001-03-11","-0.032","-0.032","-0.032","4"
"39","30","2001-03-12","-0.03225","-0.033","-0.032","4"
"39","30","2001-03-13","-0.032","-0.032","-0.032","4"
"39","30","2001-03-14","-0.03667","-0.037","-0.036","3"
"39","30","2001-03-15","-0.033","-0.037","-0.021","4"
"39","30","2001-03-16","-0.02175","-0.032","-0.011","4"
"39","30","2001-03-17","-0.0245","-0.032","-0.015","4"
"39","30","2001-03-18","-0.02175","-0.032","-0.011","4"
"39","30","2001-03-19","-0.02533","-0.036","-0.012","3"
"39","30","2001-03-20","-0.03025","-0.042","-0.023","4"
"39","30","2001-03-21","-0.0365","-0.042","-0.032","4"
"39","30","2001-03-22","-0.04175","-0.042","-0.041","4"
"39","30","2001-03-23","-0.0415","-0.042","-0.04","4"
"39","30","2001-03-24","-0.042","-0.042","-0.042","3"
"39","30","2001-03-25","-0.0265","-0.042","-0.011","4"
"39","30","2001-03-26","-0.03425","-0.042","-0.011","4"
"39","30","2001-03-27","-0.03425","-0.042","-0.011","4"
"39","30","2001-03-28","-0.042","-0.042","-0.042","4"
"39","30","2001-03-29","-0.042","-0.042","-0.042","3"
"39","30","2001-03-30","-0.042","-0.042","-0.042","4"
"39","30","2001-03-31","-0.034","-0.042","-0.011","4"
"39","30","2001-04-01","-0.03425","-0.042","-0.011","4"
"39","30","2001-04-02","-0.011","-0.011","-0.011","3"
"39","30","2001-04-03","-0.028","-0.036","-0.011","4"
"39","30","2001-04-04","-0.03","-0.042","-0.011","4"
"39","30","2001-04-05","-0.03325","-0.042","-0.027","4"
"39","30","2001-04-06","-0.03","-0.036","-0.025","4"
"39","30","2001-04-07","-0.035","-0.042","-0.032","4"
"39","30","2001-04-08","-0.03167","-0.032","-0.031","3"
"39","30","2001-04-09","-0.0325","-0.034","-0.032","4"
"39","30","2001-04-10","-0.035","-0.04","-0.032","4"
"39","30","2001-04-11","-0.03775","-0.039","-0.037","4"
"39","30","2001-04-12","-0.0395","-0.042","-0.038","4"
"39","30","2001-04-13","-0.04133","-0.042","-0.041","3"
"39","30","2001-04-14","-0.03725","-0.042","-0.033","4"
"39","30","2001-04-15","-0.03725","-0.042","-0.034","4"
"39","30","2001-04-16","-0.04","-0.042","-0.038","4"
"39","30","2001-04-17","-0.04075","-0.042","-0.039","4"
"39","30","2001-04-18","-0.042","-0.045","-0.039","2"
"39","30","2001-04-19","-0.04625","-0.05","-0.045","4"
"39","30","2001-04-20","-0.04875","-0.055","-0.045","4"
"39","30","2001-04-21","-0.0525","-0.055","-0.045","4"
"39","30","2001-04-22","-0.055","-0.055","-0.055","4"
"39","30","2001-04-23","-0.0525","-0.055","-0.045","4"
"39","30","2001-04-24","-0.04825","-0.051","-0.045","4"
"39","30","2001-04-25","-0.05","-0.055","-0.045","4"
"39","30","2001-04-26","-0.045","-0.045","-0.045","4"
"39","30","2001-04-27","-0.045","-0.045","-0.045","4"
"39","30","2001-04-28","-0.045","-0.045","-0.045","4"
"39","30","2001-04-29","-0.04533","-0.046","-0.045","3"
"39","30","2001-04-30","-0.0455","-0.047","-0.045","4"
"39","30","2001-05-01","-0.04225","-0.046","-0.037","4"
"39","30","2001-05-02","-0.03925","-0.041","-0.036","4"
"39","30","2001-05-03","-0.03825","-0.041","-0.035","4"
"39","30","2001-05-04","-0.0405","-0.045","-0.036","4"
"39","30","2001-05-05","-0.03975","-0.045","-0.036","4"
"39","30","2001-05-06","-0.04225","-0.046","-0.038","4"
"39","30","2001-05-07","-0.037","-0.039","-0.036","4"
"39","30","2001-05-08","-0.0385","-0.043","-0.035","4"
"39","30","2001-05-09","-0.03433","-0.036","-0.031","3"
"39","30","2001-05-10","-0.03625","-0.041","-0.033","4"
"39","30","2001-05-11","-0.037","-0.041","-0.031","4"
"39","30","2001-05-12","-0.03525","-0.037","-0.031","4"
"39","30","2001-05-13","-0.03575","-0.045","-0.029","4"
"39","30","2001-05-14","-0.0335","-0.036","-0.03","4"
"39","30","2001-05-15","-0.03425","-0.036","-0.031","4"
"39","30","2001-05-16","-0.03775","-0.041","-0.036","4"
"39","30","2001-05-17","-0.036","-0.041","-0.031","4"
"39","30","2001-05-18","-0.0355","-0.041","-0.029","4"
"39","30","2001-05-19","-0.03733","-0.045","-0.031","3"
"39","30","2001-05-20","-0.04025","-0.045","-0.035","4"
"39","30","2001-05-21","-0.0325","-0.037","-0.026","4"
"39","30","2001-05-22","-0.034","-0.041","-0.026","4"
"39","30","2001-05-23","-0.036","-0.041","-0.026","4"
"39","30","2001-05-24","-0.027","-0.031","-0.019","4"
"39","30","2001-05-25","-0.03025","-0.032","-0.027","4"
"39","30","2001-05-26","-0.0305","-0.036","-0.027","4"
"39","30","2001-05-27","-0.0305","-0.036","-0.026","4"
"39","30","2001-05-28","-0.03025","-0.033","-0.026","4"
"39","30","2001-05-29","-0.032","-0.036","-0.026","3"
"39","30","2001-05-30","-0.02975","-0.036","-0.026","4"
"39","30","2001-05-31","-0.02775","-0.031","-0.023","4"
"39","30","2001-06-01","-0.02925","-0.034","-0.026","4"
"39","30","2001-06-02","-0.02775","-0.031","-0.021","4"
"39","30","2001-06-03","-0.02625","-0.027","-0.026","4"
"39","30","2001-06-04","-0.02575","-0.031","-0.017","4"
"39","30","2001-06-05","-0.0275","-0.036","-0.017","4"
"39","30","2001-06-06","-0.033","-0.036","-0.026","4"
"39","30","2001-06-07","-0.0265","-0.034","-0.02","4"
"39","30","2001-06-08","-0.02967","-0.036","-0.022","3"
"39","30","2001-06-09","-0.02525","-0.026","-0.023","4"
"39","30","2001-06-10","-0.025","-0.031","-0.017","4"
"39","30","2001-06-11","-0.0215","-0.026","-0.017","4"
"39","30","2001-06-12","-0.0225","-0.03","-0.017","4"
"39","30","2001-06-13","-0.02325","-0.026","-0.018","4"
"39","30","2001-06-14","-0.024","-0.034","-0.017","4"
"39","30","2001-06-15","-0.02175","-0.026","-0.017","4"
"39","30","2001-06-16","-0.02675","-0.036","-0.021","4"
"39","30","2001-06-17","-0.0255","-0.031","-0.022","4"
"39","30","2001-06-18","-0.02533","-0.029","-0.021","3"
"39","30","2001-06-19","-0.02925","-0.036","-0.026","4"
"39","30","2001-06-20","-0.03","-0.04","-0.026","4"
"39","30","2001-06-21","-0.027","-0.036","-0.021","4"
"39","30","2001-06-22","-0.02775","-0.036","-0.017","4"
"39","30","2001-06-23","-0.029","-0.033","-0.026","4"
"39","30","2001-06-24","-0.02625","-0.036","-0.017","4"
"39","30","2001-06-25","-0.02475","-0.028","-0.019","4"
"39","30","2001-06-26","-0.023","-0.026","-0.017","4"
"39","30","2001-06-27","-0.0265","-0.028","-0.026","4"
"39","30","2001-06-28","-0.01367","-0.017","-0.01","3"
"39","30","2001-06-29","-0.0235","-0.03","-0.017","4"
"39","30","2001-06-30","-0.02175","-0.028","-0.017","4"
"39","30","2001-07-01","-0.02475","-0.028","-0.022","4"
"39","30","2001-07-02","-0.02325","-0.026","-0.021","4"
"39","30","2001-07-03","-0.02175","-0.026","-0.017","4"
"39","30","2001-07-04","-0.02275","-0.026","-0.017","4"
"39","30","2001-07-05","-0.023","-0.031","-0.017","4"
"39","30","2001-07-06","-0.022","-0.031","-0.017","4"
"39","30","2001-07-07","-0.025","-0.031","-0.021","4"
"39","30","2001-07-08","-0.02567","-0.032","-0.021","3"
"39","30","2001-07-09","-0.03","-0.036","-0.022","4"
"39","30","2001-07-10","-0.02575","-0.032","-0.022","4"
"39","30","2001-07-11","-0.0305","-0.034","-0.026","4"
"39","30","2001-07-12","-0.02625","-0.031","-0.022","4"
"39","30","2001-07-13","-0.029","-0.036","-0.021","4"
"39","30","2001-07-14","-0.0285","-0.036","-0.021","4"
"39","30","2001-07-15","-0.02625","-0.027","-0.026","4"
"39","30","2001-07-16","-0.018","-0.024","-0.012","4"
"39","30","2001-07-17","-0.03225","-0.036","-0.028","4"
"39","30","2001-07-18","-0.02867","-0.034","-0.026","3"
"39","30","2001-07-19","-0.028","-0.036","-0.021","4"
"39","30","2001-07-20","-0.02725","-0.031","-0.026","4"
"39","30","2001-07-21","-0.0285","-0.031","-0.021","4"
"39","30","2001-07-22","-0.0305","-0.036","-0.026","4"
"39","30","2001-07-23","-0.03025","-0.036","-0.026","4"
"39","30","2001-07-24","-0.02775","-0.036","-0.022","4"
"39","30","2001-07-25","-0.02575","-0.03","-0.021","4"
"39","30","2001-07-26","-0.02625","-0.031","-0.022","4"
"39","30","2001-07-27","-0.02625","-0.028","-0.025","4"
"39","30","2001-07-28","-0.031","-0.036","-0.026","3"
"39","30","2001-07-29","-0.02775","-0.036","-0.021","4"
"39","30","2001-07-30","-0.031","-0.036","-0.026","4"
"39","30","2001-07-31","-0.02675","-0.029","-0.026","4"
"39","30","2001-08-01","-0.0285","-0.031","-0.026","4"
"39","30","2001-08-02","-0.02775","-0.032","-0.022","4"
"39","30","2001-08-03","-0.02775","-0.031","-0.023","4"
"39","30","2001-08-04","-0.02575","-0.036","-0.015","4"
"39","30","2001-08-05","-0.0235","-0.026","-0.021","4"
"39","30","2001-08-06","-0.028","-0.031","-0.024","4"
"39","30","2001-08-07","-0.023","-0.026","-0.021","3"
"39","30","2001-08-08","-0.0275","-0.029","-0.026","2"
"39","30","2001-08-09","-0.03325","-0.036","-0.03","4"
"39","30","2001-08-10","-0.02","-0.036","-0.007","4"
"39","30","2001-08-11","-0.0285","-0.031","-0.026","4"
"39","30","2001-08-12","-0.02725","-0.031","-0.026","4"
"39","30","2001-08-13","-0.029","-0.036","-0.023","4"
"39","30","2001-08-14","-0.03175","-0.036","-0.026","4"
"39","30","2001-08-15","-0.031","-0.036","-0.026","4"
"39","30","2001-08-16","-0.031","-0.036","-0.026","4"
"39","30","2001-08-17","-0.033","-0.039","-0.026","4"
"39","30","2001-08-18","-0.03325","-0.038","-0.029","4"
"39","30","2001-08-19","-0.031","-0.036","-0.026","3"
"39","30","2001-08-20","-0.036","-0.036","-0.036","4"
"39","30","2001-08-21","-0.0325","-0.036","-0.027","4"
"39","30","2001-08-22","-0.032","-0.036","-0.026","4"
"39","30","2001-08-23","-0.03075","-0.036","-0.026","4"
"39","30","2001-08-24","-0.0345","-0.036","-0.031","4"
"39","30","2001-08-25","-0.03225","-0.036","-0.026","4"
"39","30","2001-08-26","-0.03425","-0.039","-0.026","4"
"39","30","2001-08-27","-0.03225","-0.037","-0.03","4"
"39","30","2001-08-28","-0.0345","-0.036","-0.031","4"
"39","30","2001-08-29","-0.03067","-0.036","-0.026","3"
"39","30","2001-08-30","-0.036","-0.036","-0.036","4"
"39","30","2001-08-31","-0.03625","-0.041","-0.033","4"
"39","30","2001-09-01","-0.039","-0.041","-0.036","4"
"39","30","2001-09-02","-0.03775","-0.041","-0.033","4"
"39","30","2001-09-03","-0.0365","-0.041","-0.031","4"
"39","30","2001-09-04","-0.0385","-0.041","-0.036","4"
"39","30","2001-09-05","-0.0415","-0.045","-0.039","4"
"39","30","2001-09-06","-0.038","-0.041","-0.034","4"
"39","30","2001-09-07","-0.03875","-0.041","-0.036","4"
"39","30","2001-09-08","-0.03733","-0.04","-0.036","3"
"39","30","2001-09-09","-0.039","-0.041","-0.036","4"
"39","30","2001-09-10","-0.04125","-0.045","-0.039","4"
"39","30","2001-09-11","-0.041","-0.05","-0.037","4"
"39","30","2001-09-12","-0.0385","-0.042","-0.036","4"
"39","30","2001-09-13","-0.03975","-0.041","-0.036","4"
"39","30","2001-09-14","-0.04075","-0.045","-0.037","4"
"39","30","2001-09-15","-0.03775","-0.041","-0.034","4"
"39","30","2001-09-16","-0.04175","-0.05","-0.038","4"
"39","30","2001-09-17","-0.04275","-0.05","-0.036","4"
"39","30","2001-09-18","-0.0435","-0.05","-0.036","4"
"39","30","2001-09-19","-0.041","-0.045","-0.036","3"
"39","30","2001-09-20","-0.039","-0.041","-0.036","4"
"39","30","2001-09-21","-0.04075","-0.046","-0.035","4"
"39","30","2001-09-22","-0.04325","-0.045","-0.041","4"
"39","30","2001-09-23","-0.03925","-0.041","-0.037","4"
"39","30","2001-09-24","-0.04275","-0.045","-0.036","4"
"39","30","2001-09-25","-0.0405","-0.045","-0.036","4"
"39","30","2001-09-26","-0.04125","-0.045","-0.037","4"
"39","30","2001-09-27","-0.03825","-0.045","-0.034","4"
"39","30","2001-09-28","-0.0385","-0.041","-0.035","4"
"39","30","2001-09-29","-0.03833","-0.041","-0.036","3"
"39","30","2001-09-30","-0.04075","-0.045","-0.036","4"
"39","30","2001-10-01","-0.03725","-0.041","-0.031","4"
"39","30","2001-10-02","-0.037","-0.045","-0.031","4"
"39","30","2001-10-03","-0.03625","-0.045","-0.031","4"
"39","30","2001-10-04","-0.039","-0.045","-0.036","4"
"39","30","2001-10-05","-0.037","-0.04","-0.036","4"
"39","30","2001-10-06","-0.0405","-0.045","-0.031","4"
"39","30","2001-10-07","-0.04075","-0.045","-0.037","4"
"39","30","2001-10-08","-0.03825","-0.041","-0.036","4"
"39","30","2001-10-09","-0.038","-0.045","-0.035","4"
"39","30","2001-10-10","-0.039","-0.041","-0.036","3"
"39","30","2001-10-11","-0.03875","-0.045","-0.031","4"
"39","30","2001-10-12","-0.038","-0.045","-0.035","4"
"39","30","2001-10-13","-0.03975","-0.045","-0.036","4"
"39","30","2001-10-14","-0.04025","-0.045","-0.036","4"
"39","30","2001-10-15","-0.0395","-0.045","-0.035","4"
"39","30","2001-10-16","-0.0395","-0.045","-0.031","4"
"39","30","2001-10-17","-0.04175","-0.045","-0.04","4"
"39","30","2001-10-18","-0.04025","-0.044","-0.036","4"
"39","30","2001-10-19","-0.038","-0.044","-0.031","3"
"39","30","2001-10-20","-0.026","-0.031","-0.021","4"
"39","30","2001-10-21","-0.02","-0.025","-0.016","4"
"39","30","2001-10-22","-0.022","-0.04","-0.007","4"
"39","30","2001-10-23","-0.01875","-0.027","-0.011","4"
"39","30","2001-10-24","-0.02075","-0.031","-0.016","4"
"39","30","2001-10-25","-0.0215","-0.038","-0.011","4"
"39","30","2001-10-26","-0.0315","-0.037","-0.025","4"
"39","30","2001-10-27","-0.02725","-0.04","-0.011","4"
"39","30","2001-10-28","-0.0225","-0.042","-0.011","4"
"39","30","2001-10-29","-0.01825","-0.026","-0.012","4"
"39","30","2001-10-30","-0.02433","-0.031","-0.016","3"
"39","30","2001-10-31","-0.01725","-0.021","-0.013","4"
"39","30","2001-11-01","-0.0305","-0.037","-0.016","4"
"39","30","2001-11-02","-0.02825","-0.037","-0.016","4"
"39","30","2001-11-03","-0.027","-0.039","-0.016","4"
"39","30","2001-11-04","-0.0225","-0.042","-0.016","4"
"39","30","2001-11-05","-0.0235","-0.042","-0.011","4"
"39","30","2001-11-06","-0.04","-0.042","-0.037","4"
"39","30","2001-11-07","-0.0265","-0.037","-0.016","4"
"39","30","2001-11-08","-0.0335","-0.042","-0.011","4"
"39","30","2001-11-09","-0.03667","-0.048","-0.018","3"
"39","30","2001-11-10","-0.03375","-0.039","-0.018","4"
"39","30","2001-11-11","-0.01975","-0.028","-0.012","4"
"39","30","2001-11-12","-0.01675","-0.02","-0.013","4"
"39","30","2001-11-13","-0.0305","-0.037","-0.011","4"
"39","30","2001-11-14","-0.02575","-0.027","-0.023","4"
"39","30","2001-11-15","-0.02625","-0.048","-0.008","4"
"39","30","2001-11-16","-0.03","-0.037","-0.024","4"
"39","30","2001-11-17","-0.03575","-0.037","-0.032","4"
"39","30","2001-11-18","-0.027","-0.027","-0.027","4"
"39","30","2001-11-19","-0.02975","-0.032","-0.027","4"
"39","30","2001-11-20","-0.037","-0.048","-0.031","3"
"39","30","2001-11-21","-0.02825","-0.032","-0.027","4"
"39","30","2001-11-22","-0.03175","-0.037","-0.027","4"
"39","30","2001-11-23","-0.0395","-0.048","-0.032","4"
"39","30","2001-11-24","-0.02975","-0.039","-0.023","4"
"39","30","2001-11-25","-0.032","-0.037","-0.027","4"
"39","30","2001-11-26","-0.035","-0.037","-0.032","4"
"39","30","2001-11-27","-0.0345","-0.042","-0.027","4"
"39","30","2001-11-28","-0.02875","-0.037","-0.023","4"
"39","30","2001-11-29","-0.0315","-0.048","-0.024","4"
"39","30","2001-11-30","-0.02475","-0.037","-0.016","4"
"39","30","2001-12-01","-0.02833","-0.042","-0.02","3"
"39","30","2001-12-02","-0.03125","-0.047","-0.016","4"
"39","30","2001-12-03","-0.0325","-0.04","-0.016","4"
"39","30","2001-12-04","-0.037","-0.042","-0.027","4"
"39","30","2001-12-05","-0.039","-0.044","-0.033","4"
"39","30","2001-12-06","-0.03825","-0.042","-0.032","4"
"39","30","2001-12-07","-0.034","-0.048","-0.018","4"
"39","30","2001-12-08","-0.0335","-0.048","-0.023","4"
"39","30","2001-12-09","-0.036","-0.049","-0.02","4"
"39","30","2001-12-10","-0.0445","-0.053","-0.039","4"
"39","30","2001-12-11","-0.02733","-0.032","-0.023","3"
"39","30","2001-12-12","-0.02425","-0.027","-0.02","4"
"39","30","2001-12-13","-0.036","-0.039","-0.031","4"
"39","30","2001-12-14","-0.039","-0.05","-0.028","4"
"39","30","2001-12-15","-0.0315","-0.039","-0.026","4"
"39","30","2001-12-16","-0.0275","-0.039","-0.014","4"
"39","30","2001-12-17","-0.039","-0.039","-0.039","4"
"39","30","2001-12-18","-0.03575","-0.045","-0.026","4"
"39","30","2001-12-19","-0.048","-0.048","-0.048","4"
"39","30","2001-12-20","-0.04225","-0.045","-0.039","4"
"39","30","2001-12-21","-0.0355","-0.048","-0.028","4"
"39","30","2001-12-22","-0.03733","-0.053","-0.019","3"
"39","30","2001-12-23","-0.0315","-0.043","-0.021","4"
"39","30","2001-12-24","-0.04175","-0.05","-0.037","4"
"39","30","2001-12-25","-0.029","-0.042","-0.02","4"
"39","30","2001-12-26","-0.02775","-0.046","-0.018","4"
"39","30","2001-12-27","-0.032","-0.05","-0.022","4"
"39","30","2001-12-28","-0.031","-0.043","-0.023","4"
"39","30","2001-12-29","-0.0265","-0.037","-0.011","4"
"39","30","2001-12-30","-0.03275","-0.037","-0.023","4"
"39","30","2001-12-31","-0.0275","-0.028","-0.026","4"
"39","30","2002-01-01","-0.032","-0.05","-0.023","4"
"39","30","2002-01-02","-0.02767","-0.042","-0.018","3"
"39","30","2002-01-03","-0.02725","-0.032","-0.023","4"
"39","30","2002-01-04","-0.03675","-0.049","-0.023","4"
"39","30","2002-01-05","-0.042","-0.048","-0.024","4"
"39","30","2002-01-06","-0.027","-0.027","-0.027","4"
"39","30","2002-01-07","-0.032","-0.049","-0.025","4"
"39","30","2002-01-08","-0.03225","-0.039","-0.024","4"
"39","30","2002-01-09","-0.023","-0.027","-0.018","4"
"39","30","2002-01-10","-0.03125","-0.053","-0.023","4"
"39","30","2002-01-11","-0.0355","-0.048","-0.023","4"
"39","30","2002-01-12","-0.034","-0.048","-0.027","3"
"39","30","2002-01-13","-0.02375","-0.027","-0.018","4"
"39","30","2002-01-14","-0.04667","-0.053","-0.043","3"
"39","30","2002-01-15","-0.0455","-0.048","-0.043","2"
"39","30","2002-01-22","-0.032","-0.032","-0.032","1"
"39","30","2002-01-23","-0.0385","-0.048","-0.024","4"
"39","30","2002-01-24","-0.02675","-0.033","-0.015","4"
"39","30","2002-01-25","-0.02825","-0.032","-0.027","4"
"39","30","2002-01-26","-0.03725","-0.042","-0.033","4"
"39","30","2002-01-27","-0.031","-0.042","-0.016","4"
"39","30","2002-01-28","-0.03325","-0.047","-0.021","4"
"39","30","2002-01-29","-0.0405","-0.047","-0.036","4"
"39","30","2002-01-30","-0.036","-0.047","-0.024","4"
"39","30","2002-01-31","-0.0315","-0.047","-0.016","4"
"39","30","2002-02-01","-0.035","-0.037","-0.034","4"
"39","30","2002-02-02","-0.03433","-0.039","-0.027","3"
"39","30","2002-02-03","-0.033","-0.037","-0.031","4"
"39","30","2002-02-04","-0.031","-0.037","-0.027","4"
"39","30","2002-02-05","-0.03025","-0.047","-0.015","4"
"39","30","2002-02-06","-0.037","-0.047","-0.027","4"
"39","30","2002-02-07","-0.03525","-0.055","-0.027","4"
"39","30","2002-02-08","-0.02925","-0.048","-0.02","4"
"39","30","2002-02-09","-0.04525","-0.051","-0.042","4"
"39","30","2002-02-10","-0.03525","-0.04","-0.027","4"
"39","30","2002-02-11","-0.029","-0.047","-0.016","4"
"39","30","2002-02-12","-0.045","-0.047","-0.042","3"
"39","30","2002-02-13","-0.04275","-0.047","-0.037","4"
"39","30","2002-02-14","-0.0305","-0.042","-0.021","4"
"39","30","2002-02-15","-0.036","-0.043","-0.027","4"
"39","30","2002-02-16","-0.037","-0.047","-0.032","4"
"39","30","2002-02-17","-0.0335","-0.048","-0.016","4"
"39","30","2002-02-18","-0.0415","-0.048","-0.023","4"
"39","30","2002-02-19","-0.03825","-0.048","-0.019","4"
"39","30","2002-02-20","-0.0415","-0.055","-0.025","4"
"39","30","2002-02-21","-0.03475","-0.057","-0.027","4"
"39","30","2002-02-22","-0.029","-0.034","-0.023","4"
"39","30","2002-02-23","-0.029","-0.033","-0.023","3"
"39","30","2002-02-24","-0.044","-0.055","-0.027","4"
"39","30","2002-02-25","-0.03475","-0.044","-0.026","4"
"39","30","2002-02-26","-0.0255","-0.032","-0.016","4"
"39","30","2002-02-27","-0.0295","-0.042","-0.016","4"
"39","30","2002-02-28","-0.034","-0.045","-0.017","4"
"39","30","2002-03-01","-0.03575","-0.048","-0.023","4"
"39","30","2002-03-02","-0.035","-0.052","-0.019","4"
"39","30","2002-03-03","-0.03275","-0.048","-0.019","4"
"39","30","2002-03-04","-0.044","-0.048","-0.04","4"
"39","30","2002-03-05","-0.035","-0.045","-0.027","3"
"39","30","2002-03-06","-0.03375","-0.042","-0.026","4"
"39","30","2002-03-07","-0.03775","-0.047","-0.033","4"
"39","30","2002-03-08","-0.03725","-0.045","-0.028","4"
"39","30","2002-03-09","-0.0325","-0.041","-0.026","4"
"39","30","2002-03-10","-0.0365","-0.045","-0.032","4"
"39","30","2002-03-11","-0.04325","-0.058","-0.022","4"
"39","30","2002-03-12","-0.03175","-0.05","-0.023","4"
"39","30","2002-03-13","-0.03325","-0.043","-0.027","4"
"39","30","2002-03-14","-0.0285","-0.031","-0.027","4"
"39","30","2002-03-15","-0.03033","-0.033","-0.027","3"
"39","30","2002-03-16","-0.0355","-0.053","-0.025","4"
"39","30","2002-03-17","-0.0315","-0.042","-0.025","4"
"39","30","2002-03-18","-0.02825","-0.031","-0.027","4"
"39","30","2002-03-19","-0.03175","-0.041","-0.022","4"
"39","30","2002-03-20","-0.0415","-0.047","-0.026","4"
"39","30","2002-03-21","-0.04325","-0.047","-0.036","4"
"39","30","2002-03-22","-0.04325","-0.047","-0.037","4"
"39","30","2002-03-23","-0.041","-0.053","-0.032","4"
"39","30","2002-03-24","-0.03325","-0.039","-0.019","4"
"39","30","2002-03-25","-0.035","-0.046","-0.028","3"
"39","30","2002-03-26","-0.04525","-0.048","-0.044","4"
"39","30","2002-03-27","-0.03625","-0.046","-0.029","4"
"39","30","2002-03-28","-0.04075","-0.048","-0.03","4"
"39","30","2002-03-29","-0.03525","-0.053","-0.02","4"
"39","30","2002-03-30","-0.04175","-0.055","-0.031","4"
"39","30","2002-03-31","-0.04075","-0.05","-0.037","4"
"39","30","2002-04-01","-0.04125","-0.058","-0.027","4"
"39","30","2002-04-02","-0.035","-0.042","-0.027","4"
"39","30","2002-04-03","-0.04375","-0.058","-0.033","4"
"39","30","2002-04-04","-0.045","-0.058","-0.034","3"
"39","30","2002-04-05","-0.0415","-0.058","-0.033","4"
"39","30","2002-04-06","-0.04525","-0.057","-0.035","4"
"39","30","2002-04-07","-0.04825","-0.058","-0.033","4"
"39","30","2002-04-08","-0.035","-0.039","-0.027","4"
"39","30","2002-04-09","-0.04225","-0.047","-0.039","4"
"39","30","2002-04-10","-0.03975","-0.049","-0.027","4"
"39","30","2002-04-11","-0.04475","-0.058","-0.03","4"
"39","30","2002-04-12","-0.04275","-0.047","-0.04","4"
"39","30","2002-04-13","-0.04225","-0.047","-0.039","4"
"39","30","2002-04-14","-0.038","-0.05","-0.027","3"
"39","30","2002-04-15","-0.0365","-0.058","-0.026","4"
"39","30","2002-04-16","-0.04475","-0.058","-0.018","4"
"39","30","2002-04-17","-0.04575","-0.056","-0.039","4"
"39","30","2002-04-18","-0.048","-0.058","-0.04","4"
"39","30","2002-04-19","-0.0345","-0.048","-0.027","4"
"39","30","2002-04-20","-0.0415","-0.058","-0.026","4"
"39","30","2002-04-21","-0.039","-0.058","-0.021","4"
"39","30","2002-04-22","-0.0425","-0.05","-0.031","4"
"39","30","2002-04-23","-0.03825","-0.05","-0.031","4"
"39","30","2002-04-24","-0.04025","-0.045","-0.035","4"
"39","30","2002-04-25","-0.03933","-0.047","-0.035","3"
"39","30","2002-04-26","-0.0385","-0.047","-0.027","4"
"39","30","2002-04-27","-0.0435","-0.047","-0.04","4"
"39","30","2002-04-28","-0.041","-0.058","-0.034","4"
"39","30","2002-04-29","-0.042","-0.06","-0.034","4"
"39","30","2002-04-30","-0.03175","-0.042","-0.021","4"
"39","30","2002-05-01","-0.03825","-0.047","-0.024","4"
"39","30","2002-05-02","-0.04175","-0.051","-0.034","4"
"39","30","2002-05-03","-0.03775","-0.047","-0.026","4"
"39","30","2002-05-04","-0.047","-0.047","-0.047","4"
"39","30","2002-05-05","-0.04667","-0.051","-0.042","3"
"39","30","2002-05-06","-0.04675","-0.061","-0.031","4"
"39","30","2002-05-07","-0.042","-0.058","-0.031","4"
"39","30","2002-05-08","-0.04025","-0.047","-0.032","4"
"39","30","2002-05-09","-0.044","-0.05","-0.039","4"
"39","30","2002-05-10","-0.03975","-0.05","-0.029","4"
"39","30","2002-05-11","-0.047","-0.053","-0.041","4"
"39","30","2002-05-12","-0.03525","-0.047","-0.028","4"
"39","30","2002-05-13","-0.035","-0.047","-0.023","4"
"39","30","2002-05-14","-0.037","-0.047","-0.029","4"
"39","30","2002-05-15","-0.036","-0.04","-0.029","3"
"39","30","2002-05-16","-0.042","-0.053","-0.029","4"
"39","30","2002-05-17","-0.04075","-0.052","-0.026","4"
"39","30","2002-05-18","-0.0275","-0.029","-0.026","4"
"39","30","2002-05-19","-0.03925","-0.051","-0.026","4"
"39","30","2002-05-20","-0.03625","-0.047","-0.023","4"
"39","30","2002-05-21","-0.02975","-0.047","-0.019","4"
"39","30","2002-05-22","-0.02425","-0.036","-0.019","4"
"39","30","2002-05-23","-0.04225","-0.051","-0.032","4"
"39","30","2002-05-24","-0.027","-0.044","-0.017","4"
"39","30","2002-05-25","-0.04233","-0.047","-0.038","3"
"39","30","2002-05-26","-0.03375","-0.047","-0.016","4"
"39","30","2002-05-27","-0.03475","-0.047","-0.021","4"
"39","30","2002-05-28","-0.0375","-0.042","-0.029","4"
"39","30","2002-05-29","-0.0335","-0.046","-0.022","4"
"39","30","2002-05-30","-0.04","-0.047","-0.029","4"
"39","30","2002-05-31","-0.0365","-0.047","-0.022","4"
"39","30","2002-06-01","-0.02725","-0.033","-0.019","4"
"39","30","2002-06-02","-0.028","-0.037","-0.021","4"
"39","30","2002-06-03","-0.0295","-0.042","-0.021","4"
"39","30","2002-06-04","-0.028","-0.029","-0.026","3"
"39","30","2002-06-05","-0.031","-0.034","-0.026","4"
"39","30","2002-06-06","-0.022","-0.034","-0.012","4"
"39","30","2002-06-07","-0.0235","-0.04","-0.016","4"
"39","30","2002-06-08","-0.022","-0.027","-0.02","4"
"39","30","2002-06-09","-0.02775","-0.04","-0.016","4"
"39","30","2002-06-10","-0.02125","-0.024","-0.019","4"
"39","30","2002-06-11","-0.03925","-0.047","-0.034","4"
"39","30","2002-06-12","-0.025","-0.03","-0.016","4"
"39","30","2002-06-13","-0.03075","-0.038","-0.026","4"
"39","30","2002-06-14","-0.034","-0.039","-0.029","3"
"39","30","2002-06-15","-0.0365","-0.039","-0.034","4"
"39","30","2002-06-16","-0.0315","-0.038","-0.017","4"
"39","30","2002-06-17","-0.01525","-0.035","-0.005","4"
"39","30","2002-06-18","-0.00775","-0.01","-0.005","4"
"39","30","2002-06-19","-0.01025","-0.015","-0.008","4"
"39","30","2002-06-20","-0.01025","-0.035","0.001","4"
"39","30","2002-06-21","-0.01525","-0.028","-0.005","4"
"39","30","2002-06-22","-0.015","-0.035","-0.008","4"
"39","30","2002-06-23","-0.00925","-0.015","-0.005","4"
"39","30","2002-06-24","-0.00567","-0.009","0.001","3"
"39","30","2002-06-25","-0.01275","-0.024","0","4"
"39","30","2002-06-26","-0.01975","-0.035","0.001","4"
"39","30","2002-06-27","-0.02225","-0.034","-0.006","4"
"39","30","2002-06-28","-0.02475","-0.032","-0.006","4"
"39","30","2002-06-29","-0.02275","-0.037","-0.016","4"
"39","30","2002-06-30","-0.0195","-0.026","-0.014","4"
"39","30","2002-07-01","-0.023","-0.026","-0.02","4"
"39","30","2002-07-02","-0.0345","-0.037","-0.031","4"
"39","30","2002-07-03","-0.0305","-0.04","-0.012","4"
"39","30","2002-07-04","-0.018","-0.026","-0.009","3"
"39","30","2002-07-05","-0.01925","-0.026","-0.01","4"
"39","30","2002-07-06","-0.02925","-0.031","-0.026","4"
"39","30","2002-07-07","-0.02525","-0.029","-0.02","4"
"39","30","2002-07-08","-0.034","-0.04","-0.031","4"
"39","30","2002-07-09","-0.02425","-0.031","-0.009","4"
"39","30","2002-07-10","-0.031","-0.036","-0.023","4"
"39","30","2002-07-11","-0.02925","-0.04","-0.02","4"
"39","30","2002-07-12","-0.027","-0.036","-0.015","4"
"39","30","2002-07-13","-0.03375","-0.04","-0.031","4"
"39","30","2002-07-14","-0.02533","-0.035","-0.015","3"
"39","30","2002-07-15","-0.0275","-0.036","-0.014","4"
"39","30","2002-07-16","-0.0265","-0.04","-0.009","4"
"39","30","2002-07-17","-0.029","-0.04","-0.014","4"
"39","30","2002-07-18","-0.02675","-0.035","-0.015","4"
"39","30","2002-07-19","-0.02575","-0.031","-0.021","4"
"39","30","2002-07-20","-0.02975","-0.035","-0.026","4"
"39","30","2002-07-21","-0.03325","-0.04","-0.018","4"
"39","30","2002-07-22","-0.02775","-0.035","-0.019","4"
"39","30","2002-07-23","-0.0315","-0.036","-0.029","4"
"39","30","2002-07-24","-0.028","-0.031","-0.024","3"
"39","30","2002-07-25","-0.02775","-0.036","-0.015","4"
"39","30","2002-07-26","-0.03275","-0.044","-0.021","4"
"39","30","2002-07-27","-0.0285","-0.031","-0.023","4"
"39","30","2002-07-28","-0.03525","-0.039","-0.029","4"
"39","30","2002-07-29","-0.03025","-0.043","-0.015","4"
"39","30","2002-07-30","-0.028","-0.035","-0.017","4"
"39","30","2002-07-31","-0.02525","-0.035","-0.015","4"
"39","30","2002-08-01","-0.03","-0.04","-0.014","4"
"39","30","2002-08-02","-0.021","-0.026","-0.014","4"
"39","30","2002-08-03","-0.02367","-0.031","-0.02","3"
"39","30","2002-08-04","-0.02675","-0.036","-0.015","4"
"39","30","2002-08-05","-0.021","-0.031","-0.01","4"
"39","30","2002-08-06","-0.03225","-0.035","-0.029","4"
"39","30","2002-08-07","-0.0275","-0.037","-0.021","4"
"39","30","2002-08-08","-0.02","-0.026","-0.016","4"
"39","30","2002-08-09","-0.02975","-0.031","-0.026","4"
"39","30","2002-08-10","-0.02575","-0.026","-0.025","4"
"39","30","2002-08-11","-0.02175","-0.024","-0.018","4"
"39","30","2002-08-12","-0.02875","-0.04","-0.021","4"
"39","30","2002-08-13","-0.02533","-0.035","-0.02","3"
"39","30","2002-08-14","-0.027","-0.029","-0.023","4"
"39","30","2002-08-15","-0.029","-0.032","-0.026","4"
"39","30","2002-08-16","-0.03125","-0.036","-0.029","4"
"39","30","2002-08-17","-0.03125","-0.036","-0.029","4"
"39","30","2002-08-18","-0.032","-0.037","-0.029","4"
"39","30","2002-08-19","-0.03075","-0.04","-0.023","4"
"39","30","2002-08-20","-0.02925","-0.036","-0.025","4"
"39","30","2002-08-21","-0.03475","-0.04","-0.031","4"
"39","30","2002-08-22","-0.0215","-0.026","-0.018","4"
"39","30","2002-08-23","-0.03367","-0.04","-0.026","3"
"39","30","2002-08-24","-0.0345","-0.04","-0.031","4"
"39","30","2002-08-25","-0.024","-0.028","-0.019","4"
"39","30","2002-08-26","-0.0265","-0.035","-0.009","4"
"39","30","2002-08-27","-0.034","-0.04","-0.026","4"
"39","30","2002-08-28","-0.02575","-0.04","-0.015","4"
"39","30","2002-08-29","-0.034","-0.04","-0.031","3"
"39","30","2002-08-30","-0.02","-0.02","-0.02","2"
"39","30","2002-08-31","-0.02325","-0.032","-0.012","4"
"39","30","2002-09-01","-0.036","-0.04","-0.031","4"
"39","30","2002-09-02","-0.033","-0.037","-0.03","4"
"39","30","2002-09-03","-0.02675","-0.029","-0.026","4"
"39","30","2002-09-04","-0.026","-0.031","-0.021","4"
"39","30","2002-09-05","-0.01633","-0.021","-0.013","3"
"39","30","2002-09-06","-0.031","-0.037","-0.026","4"
"39","30","2002-09-07","-0.0285","-0.031","-0.026","4"
"39","30","2002-09-08","-0.027","-0.039","-0.016","4"
"39","30","2002-09-09","-0.02725","-0.039","-0.018","4"
"39","30","2002-09-10","-0.028","-0.032","-0.021","3"
"39","30","2002-09-11","-0.02575","-0.035","-0.016","4"
"39","30","2002-09-12","-0.025","-0.04","-0.018","4"
"39","30","2002-09-13","-0.01975","-0.026","-0.012","4"
"39","30","2002-09-14","-0.037","-0.047","-0.025","4"
"39","30","2002-09-15","-0.04","-0.045","-0.035","3"
"39","30","2002-09-16","-0.03475","-0.042","-0.013","4"
"39","30","2002-09-17","-0.01875","-0.021","-0.013","4"
"39","30","2002-09-18","-0.02175","-0.029","-0.018","4"
"39","30","2002-09-19","-0.03075","-0.039","-0.021","4"
"39","30","2002-09-20","-0.02567","-0.039","-0.012","3"
"39","30","2002-09-21","-0.023","-0.031","-0.012","4"
"39","30","2002-09-22","-0.02525","-0.031","-0.021","4"
"39","30","2002-09-23","-0.042","-0.047","-0.037","4"
"39","30","2002-09-24","-0.028","-0.037","-0.02","4"
"39","30","2002-09-25","-0.027","-0.037","-0.016","3"
"39","30","2002-09-26","-0.025","-0.032","-0.02","4"
"39","30","2002-09-27","-0.0295","-0.037","-0.021","4"
"39","30","2002-09-28","-0.036","-0.04","-0.032","4"
"39","30","2002-09-29","-0.035","-0.042","-0.027","4"
"39","30","2002-09-30","-0.03867","-0.04","-0.037","3"
"39","30","2002-10-01","-0.04375","-0.046","-0.042","4"
"39","30","2002-10-02","-0.04275","-0.047","-0.037","4"
"39","30","2002-10-03","-0.03775","-0.048","-0.021","4"
"39","30","2002-10-04","-0.03275","-0.051","-0.017","4"
"39","30","2002-10-05","-0.038","-0.044","-0.034","3"
"39","30","2002-10-06","-0.03525","-0.047","-0.021","4"
"39","30","2002-10-07","-0.03825","-0.042","-0.03","4"
"39","30","2002-10-08","-0.03275","-0.037","-0.03","4"
"39","30","2002-10-09","-0.0335","-0.042","-0.026","4"
"39","30","2002-10-10","-0.02433","-0.031","-0.016","3"
"39","30","2002-10-11","-0.03175","-0.047","-0.021","4"
"39","30","2002-10-12","-0.02225","-0.026","-0.021","4"
"39","30","2002-10-13","-0.042","-0.047","-0.037","4"
"39","30","2002-10-14","-0.038","-0.047","-0.028","4"
"39","30","2002-10-15","-0.02667","-0.031","-0.023","3"
"39","30","2002-10-16","-0.0235","-0.026","-0.021","4"
"39","30","2002-10-17","-0.02975","-0.051","-0.021","4"
"39","30","2002-10-18","-0.03575","-0.044","-0.03","4"
"39","30","2002-10-19","-0.03375","-0.038","-0.027","4"
"39","30","2002-10-20","-0.03233","-0.034","-0.031","3"
"39","30","2002-10-21","-0.0315","-0.051","-0.021","4"
"39","30","2002-10-22","-0.03925","-0.047","-0.021","4"
"39","30","2002-10-23","-0.0405","-0.047","-0.021","4"
"39","30","2002-10-24","-0.0405","-0.058","-0.031","4"
"39","30","2002-10-25","-0.039","-0.051","-0.029","3"
"39","30","2002-10-26","-0.035","-0.051","-0.021","4"
"39","30","2002-10-27","-0.03975","-0.051","-0.03","4"
"39","30","2002-10-28","-0.0345","-0.047","-0.027","4"
"39","30","2002-10-29","-0.03425","-0.047","-0.021","4"
"39","30","2002-10-30","-0.041","-0.051","-0.025","3"
"39","30","2002-10-31","-0.04575","-0.047","-0.042","4"
"39","30","2002-11-01","-0.044","-0.047","-0.04","4"
"39","30","2002-11-02","-0.0415","-0.051","-0.026","4"
"39","30","2002-11-03","-0.03625","-0.05","-0.022","4"
"39","30","2002-11-04","-0.03667","-0.044","-0.032","3"
"39","30","2002-11-05","-0.031","-0.037","-0.027","4"
"39","30","2002-11-06","-0.04375","-0.057","-0.027","4"
"39","30","2002-11-07","-0.0375","-0.05","-0.027","4"
"39","30","2002-11-08","-0.048","-0.053","-0.043","4"
"39","30","2002-11-09","-0.04167","-0.051","-0.027","3"
"39","30","2002-11-10","-0.04225","-0.053","-0.032","4"
"39","30","2002-11-11","-0.041","-0.047","-0.025","4"
"39","30","2002-11-12","-0.03525","-0.058","-0.027","4"
"39","30","2002-11-13","-0.04025","-0.051","-0.031","4"
"39","30","2002-11-14","-0.04367","-0.047","-0.042","3"
"39","30","2002-11-15","-0.04525","-0.047","-0.043","4"
"39","30","2002-11-16","-0.0455","-0.047","-0.043","4"
"39","30","2002-11-17","-0.04275","-0.045","-0.042","4"
"39","30","2002-11-18","-0.03575","-0.037","-0.032","4"
"39","30","2002-11-19","-0.04025","-0.042","-0.037","4"
"39","30","2002-11-20","-0.03533","-0.037","-0.032","3"
"39","30","2002-11-21","-0.03825","-0.042","-0.037","4"
"39","30","2002-11-22","-0.03775","-0.039","-0.037","4"
"39","30","2002-11-23","-0.037","-0.037","-0.037","4"
"39","30","2002-11-24","-0.0375","-0.039","-0.037","4"
"39","30","2002-11-25","-0.0415","-0.042","-0.04","4"
"39","30","2002-11-26","-0.042","-0.042","-0.042","3"
"39","30","2002-11-27","-0.042","-0.042","-0.042","4"
"39","30","2002-11-28","-0.042","-0.042","-0.042","4"
"39","30","2002-11-29","-0.042","-0.042","-0.042","4"
"39","30","2002-11-30","-0.042","-0.042","-0.042","4"
"39","30","2002-12-01","-0.039","-0.04","-0.037","3"
"39","30","2002-12-02","-0.037","-0.037","-0.037","4"
"39","30","2002-12-03","-0.033","-0.035","-0.032","4"
"39","30","2002-12-04","-0.03475","-0.037","-0.032","4"
"39","30","2002-12-05","-0.037","-0.037","-0.037","4"
"39","30","2002-12-06","-0.037","-0.037","-0.037","4"
"39","30","2002-12-07","-0.037","-0.037","-0.037","3"
"39","30","2002-12-08","-0.037","-0.037","-0.037","4"
"39","30","2002-12-09","-0.037","-0.037","-0.037","4"
"39","30","2002-12-10","-0.033","-0.034","-0.032","4"
"39","30","2002-12-11","-0.032","-0.032","-0.032","4"
"39","30","2002-12-12","-0.032","-0.032","-0.032","3"
"39","30","2002-12-13","-0.032","-0.032","-0.032","4"
"39","30","2002-12-14","-0.032","-0.032","-0.032","4"
"39","30","2002-12-15","-0.032","-0.032","-0.032","4"
"39","30","2002-12-16","-0.032","-0.032","-0.032","4"
"39","30","2002-12-17","-0.032","-0.032","-0.032","3"
"39","30","2002-12-18","-0.032","-0.032","-0.032","4"
"39","30","2002-12-19","-0.032","-0.032","-0.032","4"
"39","30","2002-12-20","-0.02925","-0.032","-0.027","4"
"39","30","2002-12-21","-0.03175","-0.032","-0.031","4"
"39","30","2002-12-22","-0.032","-0.032","-0.032","4"
"39","30","2002-12-23","-0.032","-0.032","-0.032","3"
"39","30","2002-12-24","-0.03225","-0.033","-0.032","4"
"39","30","2002-12-25","-0.03225","-0.033","-0.032","4"
"39","30","2002-12-26","-0.032","-0.032","-0.032","4"
"39","30","2002-12-27","-0.03225","-0.033","-0.032","4"
"39","30","2002-12-28","-0.03567","-0.036","-0.035","3"
"39","30","2002-12-29","-0.0335","-0.034","-0.033","4"
"39","30","2002-12-30","-0.03525","-0.037","-0.033","4"
"39","30","2002-12-31","-0.036","-0.037","-0.035","4"
"39","30","2003-01-01","-0.034","-0.035","-0.033","4"
"39","30","2003-01-02","-0.03567","-0.036","-0.035","3"
"39","30","2003-01-03","-0.03525","-0.037","-0.032","4"
"39","30","2003-01-04","-0.032","-0.032","-0.032","4"
"39","30","2003-01-05","-0.032","-0.032","-0.032","4"
"39","30","2003-01-06","-0.036","-0.058","-0.027","4"
"39","30","2003-01-07","-0.05633","-0.058","-0.053","3"
"39","30","2003-01-08","-0.053","-0.053","-0.053","4"
"39","30","2003-01-09","-0.053","-0.053","-0.053","4"
"39","30","2003-01-10","-0.053","-0.053","-0.053","4"
"39","30","2003-01-11","-0.0465","-0.048","-0.045","4"
"39","30","2003-01-12","-0.043","-0.043","-0.043","3"
"39","30","2003-01-13","-0.0415","-0.045","-0.039","4"
"39","30","2003-01-14","-0.05175","-0.053","-0.048","4"
"39","30","2003-01-15","-0.053","-0.053","-0.053","4"
"39","30","2003-01-16","-0.05325","-0.054","-0.053","4"
"39","30","2003-01-17","-0.04967","-0.053","-0.048","3"
"39","30","2003-01-18","-0.04475","-0.047","-0.043","4"
"39","30","2003-01-19","-0.04425","-0.048","-0.043","4"
"39","30","2003-01-20","-0.048","-0.048","-0.048","4"
"39","30","2003-01-21","-0.055","-0.058","-0.051","4"
"39","30","2003-01-22","-0.05767","-0.058","-0.057","3"
"39","30","2003-01-23","-0.05475","-0.055","-0.054","4"
"39","30","2003-01-24","-0.053","-0.053","-0.053","4"
"39","30","2003-01-25","-0.053","-0.053","-0.053","4"
"39","30","2003-01-26","-0.053","-0.053","-0.053","4"
"39","30","2003-01-27","-0.05667","-0.058","-0.054","3"
"39","30","2003-01-28","-0.05975","-0.063","-0.058","4"
"39","30","2003-01-29","-0.05575","-0.058","-0.053","4"
"39","30","2003-01-30","-0.053","-0.053","-0.053","4"
"39","30","2003-01-31","-0.0485","-0.053","-0.039","4"
"39","30","2003-02-01","-0.04733","-0.05","-0.042","3"
"39","30","2003-02-02","-0.05175","-0.064","-0.034","4"
"39","30","2003-02-03","-0.0495","-0.056","-0.039","4"
"39","30","2003-02-04","-0.048","-0.053","-0.044","4"
"39","30","2003-02-05","-0.042","-0.059","-0.034","4"
"39","30","2003-02-06","-0.04533","-0.059","-0.038","3"
"39","30","2003-02-07","-0.05175","-0.058","-0.039","4"
"39","30","2003-02-08","-0.042","-0.043","-0.039","4"
"39","30","2003-02-09","-0.04425","-0.061","-0.034","4"
"39","30","2003-02-10","-0.04825","-0.063","-0.034","4"
"39","30","2003-02-11","-0.03733","-0.039","-0.034","3"
"39","30","2003-02-12","-0.046","-0.059","-0.034","4"
"39","30","2003-02-13","-0.05225","-0.059","-0.05","4"
"39","30","2003-02-14","-0.05175","-0.059","-0.034","4"
"39","30","2003-02-15","-0.0515","-0.061","-0.034","4"
"39","30","2003-02-16","-0.05575","-0.06","-0.05","4"
"39","30","2003-02-17","-0.04533","-0.048","-0.042","3"
"39","30","2003-02-18","-0.05375","-0.057","-0.05","4"
"39","30","2003-02-19","-0.046","-0.061","-0.034","4"
"39","30","2003-02-20","-0.05525","-0.064","-0.039","4"
"39","30","2003-02-21","-0.03625","-0.043","-0.034","4"
"39","30","2003-02-22","-0.0565","-0.064","-0.039","4"
"39","30","2003-02-23","-0.04533","-0.063","-0.034","3"
"39","30","2003-02-24","-0.055","-0.064","-0.039","4"
"39","30","2003-02-25","-0.0365","-0.043","-0.034","4"
"39","30","2003-02-26","-0.04067","-0.054","-0.034","3"
"39","30","2003-02-27","-0.0585","-0.061","-0.055","4"
"39","30","2003-02-28","-0.043","-0.053","-0.033","4"
"39","30","2003-03-01","-0.04575","-0.058","-0.039","4"
"39","30","2003-03-02","-0.04925","-0.054","-0.042","4"
"39","30","2003-03-03","-0.05","-0.063","-0.032","4"
"39","30","2003-03-04","-0.04767","-0.063","-0.037","3"
"39","30","2003-03-05","-0.0475","-0.058","-0.032","4"
"39","30","2003-03-06","-0.05175","-0.053","-0.05","4"
"39","30","2003-03-07","-0.052","-0.063","-0.039","4"
"39","30","2003-03-08","-0.0475","-0.058","-0.041","4"
"39","30","2003-03-09","-0.04333","-0.047","-0.036","3"
"39","30","2003-03-10","-0.0525","-0.058","-0.042","4"
"39","30","2003-03-11","-0.05825","-0.063","-0.053","4"
"39","30","2003-03-12","-0.04325","-0.052","-0.037","4"
"39","30","2003-03-13","-0.0525","-0.063","-0.041","4"
"39","30","2003-03-14","-0.04433","-0.054","-0.039","3"
"39","30","2003-03-15","-0.059","-0.066","-0.046","4"
"39","30","2003-03-16","-0.04625","-0.062","-0.039","4"
"39","30","2003-03-17","-0.045","-0.053","-0.035","4"
"39","30","2003-03-18","-0.0455","-0.058","-0.039","4"
"39","30","2003-03-19","-0.04667","-0.053","-0.042","3"
"39","30","2003-03-20","-0.047","-0.052","-0.039","4"
"39","30","2003-03-21","-0.04975","-0.062","-0.039","4"
"39","30","2003-03-22","-0.04325","-0.052","-0.035","4"
"39","30","2003-03-23","-0.04575","-0.058","-0.039","4"
"39","30","2003-03-24","-0.05067","-0.061","-0.043","3"
"39","30","2003-03-25","-0.05275","-0.061","-0.044","4"
"39","30","2003-03-26","-0.053","-0.061","-0.045","4"
"39","30","2003-03-27","-0.052","-0.053","-0.05","4"
"39","30","2003-03-28","-0.052","-0.063","-0.033","4"
"39","30","2003-03-29","-0.056","-0.062","-0.051","4"
"39","30","2003-03-30","-0.05533","-0.061","-0.051","3"
"39","30","2003-03-31","-0.0595","-0.063","-0.052","4"
"39","30","2003-04-01","-0.04725","-0.053","-0.035","4"
"39","30","2003-04-02","-0.0515","-0.065","-0.036","4"
"39","30","2003-04-03","-0.05325","-0.059","-0.048","4"
"39","30","2003-04-04","-0.05633","-0.063","-0.053","3"
"39","30","2003-04-05","-0.04625","-0.058","-0.032","4"
"39","30","2003-04-06","-0.06175","-0.063","-0.058","4"
"39","30","2003-04-07","-0.0515","-0.066","-0.038","4"
"39","30","2003-04-08","-0.049","-0.058","-0.039","4"
"39","30","2003-04-09","-0.059","-0.067","-0.052","3"
"39","30","2003-04-10","-0.05725","-0.063","-0.053","4"
"39","30","2003-04-11","-0.0485","-0.056","-0.042","4"
"39","30","2003-04-12","-0.0455","-0.053","-0.034","4"
"39","30","2003-04-13","-0.05675","-0.063","-0.047","4"
"39","30","2003-04-14","-0.04767","-0.053","-0.039","3"
"39","30","2003-04-15","-0.05475","-0.063","-0.042","4"
"39","30","2003-04-16","-0.053","-0.063","-0.042","4"
"39","30","2003-04-17","-0.053","-0.063","-0.037","4"
"39","30","2003-04-18","-0.052","-0.063","-0.042","4"
"39","30","2003-04-19","-0.04967","-0.058","-0.042","3"
"39","30","2003-04-20","-0.04825","-0.063","-0.037","4"
"39","30","2003-04-21","-0.05025","-0.063","-0.037","4"
"39","30","2003-04-22","-0.04575","-0.061","-0.032","4"
"39","30","2003-04-23","-0.053","-0.061","-0.042","4"
"39","30","2003-04-24","-0.05667","-0.061","-0.051","3"
"39","30","2003-04-25","-0.05475","-0.063","-0.037","4"
"39","30","2003-04-26","-0.049","-0.061","-0.042","4"
"39","30","2003-04-27","-0.04725","-0.057","-0.041","4"
"39","30","2003-04-28","-0.04875","-0.06","-0.042","4"
"39","30","2003-04-29","-0.03567","-0.042","-0.031","3"
"39","30","2003-04-30","-0.046","-0.051","-0.031","4"
"39","30","2003-05-01","-0.04025","-0.05","-0.034","4"
"39","30","2003-05-02","-0.05225","-0.058","-0.047","4"
"39","30","2003-05-03","-0.043","-0.051","-0.032","4"
"39","30","2003-05-04","-0.05067","-0.064","-0.04","3"
"39","30","2003-05-05","-0.04725","-0.051","-0.041","4"
"39","30","2003-05-06","-0.0505","-0.051","-0.05","4"
"39","30","2003-05-07","-0.04725","-0.051","-0.041","4"
"39","30","2003-05-08","-0.053","-0.061","-0.05","4"
"39","30","2003-05-09","-0.04333","-0.05","-0.04","3"
"39","30","2003-05-10","-0.049","-0.054","-0.04","4"
"39","30","2003-05-11","-0.04875","-0.055","-0.04","4"
"39","30","2003-05-12","-0.04725","-0.051","-0.039","4"
"39","30","2003-05-13","-0.048","-0.052","-0.04","4"
"39","30","2003-05-14","-0.04767","-0.061","-0.031","3"
"39","30","2003-05-15","-0.04525","-0.053","-0.04","4"
"39","30","2003-05-16","-0.05275","-0.063","-0.037","4"
"39","30","2003-05-17","-0.03475","-0.04","-0.03","4"
"39","30","2003-05-18","-0.0445","-0.05","-0.041","4"
"39","30","2003-05-19","-0.046","-0.051","-0.037","3"
"39","30","2003-05-20","-0.05","-0.051","-0.047","4"
"39","30","2003-05-21","-0.0365","-0.051","-0.031","4"
"39","30","2003-05-22","-0.03125","-0.032","-0.031","4"
"39","30","2003-05-23","-0.04525","-0.051","-0.029","4"
"39","30","2003-05-24","-0.042","-0.05","-0.029","3"
"39","30","2003-05-25","-0.036","-0.049","-0.02","4"
"39","30","2003-05-26","-0.0375","-0.051","-0.019","4"
"39","30","2003-05-27","-0.04075","-0.051","-0.02","4"
"39","30","2003-05-28","-0.04075","-0.051","-0.026","4"
"39","30","2003-05-29","-0.045","-0.051","-0.034","3"
"39","30","2003-05-30","-0.033","-0.05","-0.021","4"
"39","30","2003-05-31","-0.0225","-0.026","-0.02","4"
"39","30","2003-06-01","-0.03275","-0.05","-0.026","4"
"39","30","2003-06-02","-0.0335","-0.05","-0.021","4"
"39","30","2003-06-03","-0.02333","-0.029","-0.02","3"
"39","30","2003-06-04","-0.02575","-0.03","-0.02","4"
"39","30","2003-06-05","-0.03175","-0.05","-0.02","4"
"39","30","2003-06-06","-0.028","-0.031","-0.026","4"
"39","30","2003-06-07","-0.0255","-0.031","-0.02","4"
"39","30","2003-06-08","-0.025","-0.029","-0.02","3"
"39","30","2003-06-09","-0.028","-0.031","-0.02","4"
"39","30","2003-06-10","-0.03","-0.031","-0.029","4"
"39","30","2003-06-11","-0.03075","-0.034","-0.029","4"
"39","30","2003-06-12","-0.03225","-0.04","-0.029","4"
"39","30","2003-06-13","-0.03333","-0.039","-0.03","3"
"39","30","2003-06-14","-0.03275","-0.04","-0.02","4"
"39","30","2003-06-15","-0.0285","-0.038","-0.012","4"
"39","30","2003-06-16","-0.032","-0.039","-0.029","4"
"39","30","2003-06-17","-0.031","-0.04","-0.021","4"
"39","30","2003-06-18","-0.03033","-0.04","-0.02","3"
"39","30","2003-06-19","-0.02375","-0.028","-0.015","4"
"39","30","2003-06-20","-0.031","-0.035","-0.029","4"
"39","30","2003-06-21","-0.03225","-0.04","-0.029","4"
"39","30","2003-06-22","-0.03675","-0.04","-0.033","4"
"39","30","2003-06-23","-0.03267","-0.035","-0.029","3"
"39","30","2003-06-24","-0.0345","-0.04","-0.029","4"
"39","30","2003-06-25","-0.0325","-0.041","-0.02","4"
"39","30","2003-06-26","-0.03475","-0.04","-0.024","4"
"39","30","2003-06-27","-0.0335","-0.037","-0.029","4"
"39","30","2003-06-28","-0.03233","-0.046","-0.02","3"
"39","30","2003-06-29","-0.03025","-0.033","-0.028","4"
"39","30","2003-06-30","-0.03325","-0.04","-0.029","4"
"39","30","2003-07-01","-0.0385","-0.04","-0.034","4"
"39","30","2003-07-02","-0.038","-0.047","-0.021","3"
"39","30","2003-07-03","-0.0315","-0.04","-0.024","4"
"39","30","2003-07-04","-0.02975","-0.039","-0.018","4"
"39","30","2003-07-05","-0.03025","-0.047","-0.019","4"
"39","30","2003-07-06","-0.02325","-0.027","-0.02","4"
"39","30","2003-07-07","-0.0275","-0.031","-0.024","4"
"39","30","2003-07-08","-0.028","-0.029","-0.026","3"
"39","30","2003-07-09","-0.03125","-0.035","-0.029","4"
"39","30","2003-07-10","-0.031","-0.035","-0.029","4"
"39","30","2003-07-11","-0.0335","-0.036","-0.029","4"
"39","30","2003-07-12","-0.037","-0.04","-0.029","4"
"39","30","2003-07-13","-0.0355","-0.04","-0.029","4"
"39","30","2003-07-14","-0.03833","-0.039","-0.037","3"
"39","30","2003-07-15","-0.0395","-0.041","-0.039","4"
"39","30","2003-07-16","-0.0335","-0.045","-0.02","4"
"39","30","2003-07-17","-0.0365","-0.049","-0.02","4"
"39","30","2003-07-18","-0.0315","-0.037","-0.026","4"
"39","30","2003-07-19","-0.03533","-0.039","-0.032","3"
"39","30","2003-07-20","-0.039","-0.045","-0.032","4"
"39","30","2003-07-21","-0.036","-0.045","-0.025","4"
"39","30","2003-07-22","-0.03325","-0.035","-0.029","4"
"39","30","2003-07-23","-0.0335","-0.045","-0.024","4"
"39","30","2003-07-24","-0.03433","-0.036","-0.032","3"
"39","30","2003-07-25","-0.0275","-0.031","-0.024","4"
"39","30","2003-07-26","-0.033","-0.039","-0.029","4"
"39","30","2003-07-27","-0.03375","-0.04","-0.029","4"
"39","30","2003-07-28","-0.034","-0.05","-0.02","4"
"39","30","2003-07-29","-0.03567","-0.041","-0.026","3"
"39","30","2003-07-30","-0.02525","-0.028","-0.021","4"
"39","30","2003-07-31","-0.0365","-0.045","-0.031","4"
"39","30","2003-08-01","-0.02425","-0.031","-0.02","4"
"39","30","2003-08-02","-0.0345","-0.039","-0.031","4"
"39","30","2003-08-03","-0.036","-0.04","-0.029","3"
"39","30","2003-08-04","-0.0395","-0.05","-0.029","4"
"39","30","2003-08-05","-0.0395","-0.049","-0.03","4"
"39","30","2003-08-06","-0.03775","-0.048","-0.024","4"
"39","30","2003-08-07","-0.0355","-0.044","-0.029","4"
"39","30","2003-08-08","-0.03333","-0.04","-0.03","3"
"39","30","2003-08-09","-0.03825","-0.045","-0.029","4"
"39","30","2003-08-10","-0.04075","-0.045","-0.039","4"
"39","30","2003-08-11","-0.041","-0.046","-0.039","4"
"39","30","2003-08-12","-0.041","-0.045","-0.039","4"
"39","30","2003-08-13","-0.042","-0.044","-0.039","3"
"39","30","2003-08-14","-0.03875","-0.05","-0.029","4"
"39","30","2003-08-15","-0.038","-0.046","-0.023","4"
"39","30","2003-08-16","-0.0365","-0.04","-0.029","4"
"39","30","2003-08-17","-0.03275","-0.045","-0.022","4"
"39","30","2003-08-18","-0.04","-0.046","-0.035","3"
"39","30","2003-08-19","-0.03","-0.034","-0.024","4"
"39","30","2003-08-20","-0.03575","-0.051","-0.024","4"
"39","30","2003-08-21","-0.03425","-0.044","-0.023","4"
"39","30","2003-08-22","-0.03075","-0.035","-0.028","4"
"39","30","2003-08-23","-0.03367","-0.037","-0.029","3"
"39","30","2003-08-24","-0.03925","-0.048","-0.034","4"
"39","30","2003-08-25","-0.032","-0.035","-0.029","4"
"39","30","2003-08-26","-0.0305","-0.039","-0.024","4"
"39","30","2003-08-27","-0.03225","-0.036","-0.029","4"
"39","30","2003-08-28","-0.03633","-0.045","-0.029","3"
"39","30","2003-08-29","-0.03425","-0.035","-0.032","4"
"39","30","2003-08-30","-0.02925","-0.045","-0.02","4"
"39","30","2003-08-31","-0.03075","-0.04","-0.026","4"
"39","30","2003-09-01","-0.03875","-0.047","-0.03","4"
"39","30","2003-09-02","-0.03833","-0.042","-0.035","3"
"39","30","2003-09-03","-0.046","-0.05","-0.04","4"
"39","30","2003-09-04","-0.0345","-0.047","-0.02","4"
"39","30","2003-09-05","-0.02875","-0.043","-0.022","4"
"39","30","2003-09-06","-0.0305","-0.04","-0.021","4"
"39","30","2003-09-07","-0.03233","-0.036","-0.026","3"
"39","30","2003-09-08","-0.02525","-0.026","-0.023","4"
"39","30","2003-09-09","-0.025","-0.031","-0.021","4"
"39","30","2003-09-10","-0.03375","-0.049","-0.026","4"
"39","30","2003-09-11","-0.041","-0.051","-0.026","4"
"39","30","2003-09-12","-0.04167","-0.047","-0.031","3"
"39","30","2003-09-13","-0.04","-0.047","-0.031","4"
"39","30","2003-09-14","-0.037","-0.044","-0.023","4"
"39","30","2003-09-15","-0.0435","-0.051","-0.029","4"
"39","30","2003-09-16","-0.02675","-0.029","-0.026","4"
"39","30","2003-09-17","-0.028","-0.034","-0.024","3"
"39","30","2003-09-18","-0.03275","-0.037","-0.028","4"
"39","30","2003-09-19","-0.03075","-0.035","-0.028","4"
"39","30","2003-09-20","-0.02975","-0.035","-0.024","4"
"39","30","2003-09-21","-0.03575","-0.053","-0.027","4"
"39","30","2003-09-22","-0.03367","-0.04","-0.026","3"
"39","30","2003-09-23","-0.028","-0.03","-0.026","4"
"39","30","2003-09-24","-0.041","-0.052","-0.026","4"
"39","30","2003-09-25","-0.04375","-0.051","-0.029","4"
"39","30","2003-09-26","-0.0435","-0.053","-0.029","4"
"39","30","2003-09-27","-0.04867","-0.051","-0.046","3"
"39","30","2003-09-28","-0.0445","-0.056","-0.031","4"
"39","30","2003-09-29","-0.04025","-0.051","-0.028","4"
"39","30","2003-09-30","-0.0365","-0.046","-0.026","4"
"39","30","2003-10-01","-0.03875","-0.051","-0.026","4"
"39","30","2003-10-02","-0.038","-0.047","-0.026","3"
"39","30","2003-10-03","-0.02925","-0.032","-0.026","4"
"39","30","2003-10-04","-0.028","-0.035","-0.023","4"
"39","30","2003-10-05","-0.04275","-0.047","-0.037","4"
"39","30","2003-10-06","-0.039","-0.058","-0.027","4"
"39","30","2003-10-07","-0.03833","-0.047","-0.026","3"
"39","30","2003-10-08","-0.044","-0.054","-0.034","4"
"39","30","2003-10-09","-0.0365","-0.047","-0.026","4"
"39","30","2003-10-10","-0.0445","-0.047","-0.037","4"
"39","30","2003-10-11","-0.0465","-0.051","-0.035","4"
"39","30","2003-10-12","-0.04075","-0.05","-0.028","4"
"39","30","2003-10-13","-0.04","-0.048","-0.035","3"
"39","30","2003-10-14","-0.03425","-0.045","-0.022","4"
"39","30","2003-10-15","-0.03975","-0.057","-0.028","4"
"39","30","2003-10-16","-0.03925","-0.058","-0.028","4"
"39","30","2003-10-17","-0.03675","-0.049","-0.028","4"
"39","30","2003-10-18","-0.04733","-0.058","-0.037","3"
"39","30","2003-10-19","-0.0435","-0.053","-0.037","4"
"39","30","2003-10-20","-0.04775","-0.052","-0.043","4"
"39","30","2003-10-21","-0.0375","-0.042","-0.025","4"
"39","30","2003-10-22","-0.04125","-0.058","-0.032","4"
"39","30","2003-10-23","-0.04733","-0.058","-0.037","3"
"39","30","2003-10-24","-0.047","-0.053","-0.037","4"
"39","30","2003-10-25","-0.041","-0.049","-0.029","4"
"39","30","2003-10-26","-0.0455","-0.058","-0.039","4"
"39","30","2003-10-27","-0.0505","-0.058","-0.048","4"
"39","30","2003-10-28","-0.04567","-0.056","-0.034","3"
"39","30","2003-10-29","-0.03875","-0.058","-0.023","4"
"39","30","2003-10-30","-0.053","-0.058","-0.047","4"
"39","30","2003-10-31","-0.04825","-0.058","-0.037","4"
"39","30","2003-11-01","-0.049","-0.055","-0.047","4"
"39","30","2003-11-02","-0.035","-0.037","-0.032","3"
"39","30","2003-11-03","-0.0415","-0.05","-0.032","4"
"39","30","2003-11-04","-0.0405","-0.047","-0.036","4"
"39","30","2003-11-05","-0.0495","-0.056","-0.042","4"
"39","30","2003-11-06","-0.05","-0.051","-0.047","4"
"39","30","2003-11-07","-0.04567","-0.058","-0.027","3"
"39","30","2003-11-08","-0.04725","-0.055","-0.042","4"
"39","30","2003-11-09","-0.04475","-0.058","-0.037","4"
"39","30","2003-11-10","-0.044","-0.047","-0.042","4"
"39","30","2003-11-11","-0.0395","-0.042","-0.037","4"
"39","30","2003-11-12","-0.036","-0.038","-0.033","3"
"39","30","2003-11-13","-0.041","-0.051","-0.037","4"
"39","30","2003-11-14","-0.046","-0.058","-0.031","4"
"39","30","2003-11-15","-0.0465","-0.058","-0.033","4"
"39","30","2003-11-16","-0.0475","-0.058","-0.036","4"
"39","30","2003-11-17","-0.042","-0.047","-0.037","3"
"39","30","2003-11-18","-0.0425","-0.052","-0.031","4"
"39","30","2003-11-19","-0.04925","-0.053","-0.046","4"
"39","30","2003-11-20","-0.04675","-0.047","-0.046","4"
"39","30","2003-11-21","-0.04925","-0.056","-0.047","4"
"39","30","2003-11-22","-0.04933","-0.056","-0.045","3"
"39","30","2003-11-23","-0.04725","-0.055","-0.042","4"
"39","30","2003-11-24","-0.047","-0.051","-0.043","4"
"39","30","2003-11-25","-0.04425","-0.051","-0.042","4"
"39","30","2003-11-26","-0.04075","-0.047","-0.037","4"
"39","30","2003-11-27","-0.03867","-0.042","-0.037","3"
"39","30","2003-11-28","-0.041","-0.058","-0.032","4"
"39","30","2003-11-29","-0.05475","-0.058","-0.053","4"
"39","30","2003-11-30","-0.0485","-0.058","-0.037","4"
"39","30","2003-12-01","-0.04575","-0.059","-0.032","4"
"39","30","2003-12-02","-0.04333","-0.051","-0.037","3"
"39","30","2003-12-03","-0.04225","-0.05","-0.037","4"
"39","30","2003-12-04","-0.04525","-0.062","-0.032","4"
"39","30","2003-12-05","-0.035","-0.038","-0.032","4"
"39","30","2003-12-06","-0.03925","-0.042","-0.037","4"
"39","30","2003-12-07","-0.053","-0.066","-0.04","3"
"39","30","2003-12-08","-0.0485","-0.058","-0.036","4"
"39","30","2003-12-09","-0.0575","-0.058","-0.057","4"
"39","30","2003-12-10","-0.053","-0.058","-0.048","4"
"39","30","2003-12-11","-0.0505","-0.058","-0.04","4"
"39","30","2003-12-12","-0.03833","-0.039","-0.037","3"
"39","30","2003-12-13","-0.053","-0.063","-0.042","4"
"39","30","2003-12-14","-0.052","-0.059","-0.047","4"
"39","30","2003-12-15","-0.04675","-0.057","-0.039","4"
"39","30","2003-12-16","-0.04575","-0.061","-0.039","4"
"39","30","2003-12-17","-0.04825","-0.058","-0.039","4"
"39","30","2003-12-18","-0.04933","-0.055","-0.045","3"
"39","30","2003-12-19","-0.05475","-0.058","-0.053","4"
"39","30","2003-12-20","-0.05775","-0.062","-0.053","4"
"39","30","2003-12-21","-0.055","-0.063","-0.041","4"
"39","30","2003-12-22","-0.04125","-0.048","-0.039","4"
"39","30","2003-12-23","-0.05","-0.05","-0.05","3"
"39","30","2003-12-24","-0.04725","-0.059","-0.039","4"
"39","30","2003-12-25","-0.0415","-0.055","-0.032","4"
"39","30","2003-12-26","-0.03825","-0.042","-0.037","4"
"39","30","2003-12-27","-0.05125","-0.063","-0.037","4"
"39","30","2003-12-28","-0.05367","-0.063","-0.037","3"
"39","30","2003-12-29","-0.057","-0.061","-0.053","4"
"39","30","2003-12-30","-0.0555","-0.063","-0.038","4"
"39","30","2003-12-31","-0.05275","-0.058","-0.037","4"
"39","30","2004-01-01","-0.0485","-0.053","-0.045","4"
"39","30","2004-01-02","-0.04833","-0.053","-0.044","3"
"39","30","2004-01-03","-0.051","-0.064","-0.044","4"
"39","30","2004-01-04","-0.0445","-0.048","-0.039","4"
"39","30","2004-01-05","-0.05025","-0.058","-0.042","4"
"39","30","2004-01-06","-0.0525","-0.063","-0.037","4"
"39","30","2004-01-07","-0.04867","-0.063","-0.037","3"
"39","30","2004-01-08","-0.05525","-0.063","-0.037","4"
"39","30","2004-01-09","-0.06025","-0.066","-0.054","4"
"39","30","2004-01-10","-0.0525","-0.058","-0.044","4"
"39","30","2004-01-11","-0.04875","-0.058","-0.042","4"
"39","30","2004-01-12","-0.04733","-0.063","-0.037","3"
"39","30","2004-01-13","-0.0485","-0.063","-0.037","4"
"39","30","2004-01-14","-0.048","-0.055","-0.037","4"
"39","30","2004-01-15","-0.04725","-0.058","-0.04","4"
"39","30","2004-01-16","-0.05525","-0.064","-0.046","4"
"39","30","2004-01-17","-0.05733","-0.066","-0.048","3"
"39","30","2004-01-18","-0.05025","-0.058","-0.043","4"
"39","30","2004-01-19","-0.05075","-0.059","-0.039","4"
"39","30","2004-01-20","-0.05575","-0.067","-0.038","4"
"39","30","2004-01-21","-0.05325","-0.069","-0.048","4"
"39","30","2004-01-22","-0.049","-0.069","-0.039","3"
"39","30","2004-01-23","-0.0445","-0.048","-0.039","4"
"39","30","2004-01-24","-0.049","-0.058","-0.039","4"
"39","30","2004-01-25","-0.0555","-0.069","-0.042","4"
"39","30","2004-01-26","-0.0505","-0.053","-0.047","4"
"39","30","2004-01-27","-0.04667","-0.052","-0.039","3"
"39","30","2004-01-28","-0.05775","-0.069","-0.042","4"
"39","30","2004-01-29","-0.05475","-0.06","-0.043","4"
"39","30","2004-01-30","-0.04575","-0.05","-0.039","4"
"39","30","2004-01-31","-0.0505","-0.053","-0.048","4"
"39","30","2004-02-01","-0.0535","-0.067","-0.038","4"
"39","30","2004-02-02","-0.04633","-0.051","-0.042","3"
"39","30","2004-02-03","-0.0465","-0.051","-0.042","4"
"39","30","2004-02-04","-0.0485","-0.051","-0.047","4"
"39","30","2004-02-05","-0.0465","-0.05","-0.042","4"
"39","30","2004-02-06","-0.051","-0.061","-0.044","4"
"39","30","2004-02-07","-0.05533","-0.072","-0.047","3"
"39","30","2004-02-08","-0.05225","-0.056","-0.045","4"
"39","30","2004-02-09","-0.04225","-0.046","-0.039","4"
"39","30","2004-02-10","-0.0505","-0.053","-0.048","4"
"39","30","2004-02-11","-0.05425","-0.064","-0.042","4"
"39","30","2004-02-12","-0.05633","-0.063","-0.048","3"
"39","30","2004-02-13","-0.054","-0.063","-0.037","4"
"39","30","2004-02-14","-0.063","-0.069","-0.058","4"
"39","30","2004-02-15","-0.05925","-0.069","-0.042","4"
"39","30","2004-02-16","-0.05625","-0.066","-0.048","4"
"39","30","2004-02-17","-0.06133","-0.069","-0.051","3"
"39","30","2004-02-18","-0.05575","-0.062","-0.048","4"
"39","30","2004-02-19","-0.058","-0.074","-0.039","4"
"39","30","2004-02-20","-0.0505","-0.064","-0.042","4"
"39","30","2004-02-21","-0.05275","-0.063","-0.046","4"
"39","30","2004-02-22","-0.05","-0.056","-0.042","3"
"39","30","2004-02-23","-0.05475","-0.068","-0.042","4"
"39","30","2004-02-24","-0.0515","-0.063","-0.039","4"
"39","30","2004-02-25","-0.057","-0.069","-0.045","4"
"39","30","2004-02-26","-0.06275","-0.069","-0.052","4"
"39","30","2004-02-27","-0.057","-0.068","-0.045","3"
"39","30","2004-02-28","-0.0505","-0.058","-0.044","4"
"39","30","2004-02-29","-0.05575","-0.069","-0.045","4"
"39","30","2004-03-01","-0.05325","-0.063","-0.049","4"
"39","30","2004-03-02","-0.057","-0.063","-0.05","4"
"39","30","2004-03-03","-0.05333","-0.063","-0.048","3"
"39","30","2004-03-04","-0.04575","-0.052","-0.037","4"
"39","30","2004-03-05","-0.05175","-0.057","-0.043","4"
"39","30","2004-03-06","-0.053","-0.058","-0.046","4"
"39","30","2004-03-07","-0.05525","-0.071","-0.046","4"
"39","30","2004-03-08","-0.06467","-0.069","-0.062","3"
"39","30","2004-03-09","-0.06575","-0.069","-0.063","4"
"39","30","2004-03-10","-0.06075","-0.067","-0.055","4"
"39","30","2004-03-11","-0.0515","-0.072","-0.038","4"
"39","30","2004-03-12","-0.05425","-0.069","-0.045","4"
"39","30","2004-03-13","-0.055","-0.058","-0.052","3"
"39","30","2004-03-14","-0.0505","-0.056","-0.045","4"
"39","30","2004-03-15","-0.04775","-0.058","-0.035","4"
"39","30","2004-03-16","-0.0485","-0.069","-0.04","4"
"39","30","2004-03-17","-0.0455","-0.05","-0.042","4"
"39","30","2004-03-18","-0.05225","-0.071","-0.044","4"
"39","30","2004-03-19","-0.05967","-0.071","-0.04","3"
"39","30","2004-03-20","-0.04125","-0.047","-0.038","4"
"39","30","2004-03-21","-0.0455","-0.051","-0.04","4"
"39","30","2004-03-22","-0.05725","-0.071","-0.05","4"
"39","30","2004-03-23","-0.0545","-0.069","-0.048","4"
"39","30","2004-03-24","-0.054","-0.069","-0.048","4"
"39","30","2004-03-25","-0.05267","-0.064","-0.046","3"
"39","30","2004-03-26","-0.06325","-0.074","-0.047","4"
"39","30","2004-03-27","-0.06625","-0.073","-0.059","4"
"39","30","2004-03-28","-0.06925","-0.074","-0.064","4"
"39","30","2004-03-29","-0.048","-0.055","-0.042","4"
"39","30","2004-03-30","-0.058","-0.064","-0.049","3"
"39","30","2004-03-31","-0.057","-0.07","-0.04","4"
"16","10","2008-09-15","-0.58325","-0.603","-0.562","4"
"39","30","2004-04-01","-0.05675","-0.071","-0.04","4"
"39","30","2004-04-02","-0.05775","-0.063","-0.047","4"
"39","30","2004-04-03","-0.06275","-0.072","-0.045","4"
"39","30","2004-04-04","-0.064","-0.066","-0.063","3"
"39","30","2004-04-05","-0.0655","-0.071","-0.061","4"
"39","30","2004-04-06","-0.0585","-0.067","-0.051","4"
"39","30","2004-04-07","-0.05225","-0.058","-0.047","4"
"39","30","2004-04-08","-0.063","-0.069","-0.056","4"
"39","30","2004-04-09","-0.05833","-0.068","-0.048","3"
"39","30","2004-04-10","-0.05225","-0.059","-0.039","4"
"39","30","2004-04-11","-0.052","-0.062","-0.04","4"
"39","30","2004-04-12","-0.05925","-0.075","-0.046","4"
"39","30","2004-04-13","-0.0565","-0.059","-0.051","4"
"39","30","2004-04-14","-0.05","-0.057","-0.045","3"
"39","30","2004-04-15","-0.06525","-0.067","-0.061","4"
"39","30","2004-04-16","-0.057","-0.062","-0.049","4"
"39","30","2004-04-17","-0.06175","-0.068","-0.049","4"
"39","30","2004-04-18","-0.05975","-0.072","-0.039","4"
"39","30","2004-04-19","-0.06667","-0.073","-0.059","3"
"39","30","2004-04-20","-0.05425","-0.061","-0.04","4"
"39","30","2004-04-21","-0.05375","-0.068","-0.039","4"
"39","30","2004-04-22","-0.06025","-0.075","-0.045","4"
"39","30","2004-04-23","-0.04975","-0.059","-0.046","4"
"39","30","2004-04-24","-0.05267","-0.062","-0.047","3"
"39","30","2004-04-25","-0.0595","-0.061","-0.058","4"
"39","30","2004-04-26","-0.053","-0.058","-0.043","4"
"39","30","2004-04-27","-0.0565","-0.068","-0.045","4"
"39","30","2004-04-28","-0.06075","-0.072","-0.04","4"
"39","30","2004-04-29","-0.0485","-0.066","-0.04","4"
"39","30","2004-04-30","-0.04267","-0.047","-0.04","3"
"39","30","2004-05-01","-0.06575","-0.072","-0.057","4"
"39","30","2004-05-02","-0.05475","-0.068","-0.043","4"
"39","30","2004-05-03","-0.06075","-0.069","-0.049","4"
"39","30","2004-05-04","-0.0595","-0.077","-0.047","4"
"39","30","2004-05-05","-0.06133","-0.072","-0.056","3"
"39","30","2004-05-06","-0.05175","-0.068","-0.042","4"
"39","30","2004-05-07","-0.0525","-0.068","-0.045","4"
"39","30","2004-05-08","-0.05675","-0.068","-0.05","4"
"39","30","2004-05-09","-0.05625","-0.068","-0.047","4"
"39","30","2004-05-10","-0.057","-0.058","-0.056","3"
"39","30","2004-05-11","-0.064","-0.071","-0.046","4"
"39","30","2004-05-12","-0.063","-0.068","-0.05","4"
"39","30","2004-05-13","-0.0575","-0.072","-0.045","4"
"39","30","2004-05-14","-0.056","-0.071","-0.047","4"
"39","30","2004-05-15","-0.05167","-0.063","-0.042","3"
"39","30","2004-05-16","-0.05525","-0.066","-0.047","4"
"39","30","2004-05-17","-0.05425","-0.072","-0.045","4"
"39","30","2004-05-18","-0.061","-0.073","-0.051","4"
"39","30","2004-05-19","-0.052","-0.058","-0.047","4"
"39","30","2004-05-20","-0.05667","-0.063","-0.047","3"
"39","30","2004-05-21","-0.05375","-0.065","-0.047","4"
"39","30","2004-05-22","-0.05475","-0.066","-0.047","4"
"39","30","2004-05-23","-0.05775","-0.064","-0.05","4"
"39","30","2004-05-24","-0.053","-0.059","-0.047","4"
"39","30","2004-05-25","-0.06","-0.063","-0.057","3"
"39","30","2004-05-26","-0.0655","-0.077","-0.053","4"
"39","30","2004-05-27","-0.06125","-0.075","-0.047","4"
"39","30","2004-05-28","-0.05125","-0.062","-0.047","4"
"39","30","2004-05-29","-0.06075","-0.068","-0.054","4"
"39","30","2004-05-30","-0.06133","-0.068","-0.056","3"
"39","30","2004-05-31","-0.052","-0.064","-0.047","4"
"39","30","2004-06-01","-0.051","-0.056","-0.047","4"
"39","30","2004-06-02","-0.05275","-0.067","-0.046","4"
"39","30","2004-06-03","-0.048","-0.058","-0.04","4"
"39","30","2004-06-04","-0.04833","-0.051","-0.045","3"
"39","30","2004-06-05","-0.05325","-0.066","-0.047","4"
"39","30","2004-06-06","-0.059","-0.072","-0.047","4"
"39","30","2004-06-07","-0.06025","-0.072","-0.047","4"
"39","30","2004-06-08","-0.0515","-0.056","-0.039","4"
"39","30","2004-06-09","-0.05267","-0.06","-0.039","3"
"39","30","2004-06-10","-0.0565","-0.064","-0.038","4"
"39","30","2004-06-11","-0.05725","-0.062","-0.046","4"
"39","30","2004-06-12","-0.05575","-0.061","-0.047","4"
"39","30","2004-06-13","-0.0485","-0.061","-0.035","4"
"39","30","2004-06-14","-0.05433","-0.058","-0.047","3"
"39","30","2004-06-15","-0.0445","-0.052","-0.033","4"
"39","30","2004-06-16","-0.048","-0.056","-0.039","4"
"39","30","2004-06-17","-0.04875","-0.06","-0.031","4"
"39","30","2004-06-18","-0.0475","-0.056","-0.033","4"
"39","30","2004-06-19","-0.05533","-0.056","-0.054","3"
"39","30","2004-06-20","-0.045","-0.051","-0.038","4"
"39","30","2004-06-21","-0.03425","-0.042","-0.024","4"
"39","30","2004-06-22","-0.044","-0.054","-0.035","4"
"39","30","2004-06-23","-0.0445","-0.056","-0.027","4"
"39","30","2004-06-24","-0.03767","-0.055","-0.029","3"
"39","30","2004-06-25","-0.0325","-0.053","-0.024","4"
"39","30","2004-06-26","-0.04075","-0.054","-0.029","4"
"39","30","2004-06-27","-0.03425","-0.039","-0.031","4"
"39","30","2004-06-28","-0.0355","-0.04","-0.029","4"
"39","30","2004-06-29","-0.03","-0.036","-0.026","4"
"39","30","2004-06-30","-0.02933","-0.034","-0.026","3"
"39","30","2004-07-01","-0.0375","-0.04","-0.035","4"
"39","30","2004-07-02","-0.03825","-0.05","-0.026","4"
"39","30","2004-07-03","-0.0445","-0.055","-0.026","4"
"39","30","2004-07-04","-0.04","-0.055","-0.024","4"
"39","30","2004-07-05","-0.0285","-0.031","-0.023","4"
"39","30","2004-07-06","-0.03433","-0.04","-0.028","3"
"39","30","2004-07-07","-0.03675","-0.042","-0.03","4"
"39","30","2004-07-08","-0.03475","-0.035","-0.034","4"
"39","30","2004-07-09","-0.04125","-0.05","-0.034","4"
"39","30","2004-07-10","-0.039","-0.05","-0.025","4"
"39","30","2004-07-11","-0.04267","-0.047","-0.036","3"
"39","30","2004-07-12","-0.039","-0.047","-0.031","4"
"39","30","2004-07-13","-0.04","-0.047","-0.032","4"
"39","30","2004-07-14","-0.04725","-0.05","-0.042","4"
"39","30","2004-07-15","-0.031","-0.05","-0.021","4"
"39","30","2004-07-16","-0.03667","-0.05","-0.029","3"
"39","30","2004-07-17","-0.0345","-0.05","-0.023","4"
"39","30","2004-07-18","-0.04175","-0.05","-0.033","4"
"39","30","2004-07-19","-0.03625","-0.05","-0.029","4"
"39","30","2004-07-20","-0.04125","-0.05","-0.035","4"
"39","30","2004-07-21","-0.02967","-0.031","-0.029","3"
"39","30","2004-07-22","-0.03725","-0.039","-0.035","4"
"39","30","2004-07-23","-0.03825","-0.045","-0.029","4"
"39","30","2004-07-24","-0.03775","-0.044","-0.033","4"
"39","30","2004-07-25","-0.036","-0.053","-0.029","4"
"39","30","2004-07-26","-0.04267","-0.056","-0.023","3"
"39","30","2004-07-27","-0.043","-0.051","-0.031","4"
"39","30","2004-07-28","-0.04025","-0.056","-0.029","4"
"39","30","2004-07-29","-0.032","-0.035","-0.029","4"
"39","30","2004-07-30","-0.03725","-0.05","-0.029","4"
"39","30","2004-07-31","-0.03067","-0.032","-0.029","3"
"39","30","2004-08-01","-0.0365","-0.04","-0.032","4"
"39","30","2004-08-02","-0.036","-0.04","-0.03","4"
"39","30","2004-08-03","-0.0395","-0.05","-0.028","4"
"39","30","2004-08-04","-0.0425","-0.05","-0.035","4"
"39","30","2004-08-05","-0.041","-0.057","-0.031","4"
"39","30","2004-08-06","-0.04267","-0.053","-0.035","3"
"39","30","2004-08-07","-0.043","-0.055","-0.035","4"
"39","30","2004-08-08","-0.038","-0.05","-0.031","4"
"39","30","2004-08-09","-0.03525","-0.05","-0.029","4"
"39","30","2004-08-10","-0.0455","-0.055","-0.034","4"
"39","30","2004-08-11","-0.04433","-0.051","-0.036","3"
"39","30","2004-08-12","-0.036","-0.05","-0.024","4"
"39","30","2004-08-13","-0.03725","-0.053","-0.029","4"
"39","30","2004-08-14","-0.04","-0.056","-0.031","4"
"39","30","2004-08-15","-0.05325","-0.056","-0.048","4"
"39","30","2004-08-16","-0.05367","-0.056","-0.05","3"
"39","30","2004-08-17","-0.03725","-0.042","-0.032","4"
"39","30","2004-08-18","-0.036","-0.04","-0.031","4"
"39","30","2004-08-19","-0.04025","-0.045","-0.035","4"
"39","30","2004-08-20","-0.03525","-0.04","-0.031","4"
"39","30","2004-08-21","-0.04325","-0.056","-0.031","4"
"39","30","2004-08-22","-0.048","-0.05","-0.044","3"
"39","30","2004-08-23","-0.04","-0.057","-0.023","4"
"39","30","2004-08-24","-0.0365","-0.041","-0.035","4"
"39","30","2004-08-25","-0.043","-0.054","-0.028","4"
"39","30","2004-08-26","-0.041","-0.056","-0.026","4"
"39","30","2004-08-27","-0.04033","-0.047","-0.029","3"
"39","30","2004-08-28","-0.04775","-0.061","-0.023","4"
"39","30","2004-08-29","-0.03975","-0.056","-0.03","4"
"39","30","2004-08-30","-0.0395","-0.051","-0.031","4"
"39","30","2004-08-31","-0.03375","-0.04","-0.03","4"
"39","30","2004-09-01","-0.04333","-0.056","-0.026","3"
"39","30","2004-09-02","-0.03625","-0.056","-0.029","4"
"39","30","2004-09-03","-0.0305","-0.034","-0.028","4"
"39","30","2004-09-04","-0.04225","-0.05","-0.031","4"
"39","30","2004-09-05","-0.03625","-0.056","-0.028","4"
"39","30","2004-09-06","-0.0355","-0.051","-0.029","4"
"39","30","2004-09-07","-0.038","-0.056","-0.029","3"
"39","30","2004-09-08","-0.03725","-0.056","-0.029","4"
"39","30","2004-09-09","-0.0315","-0.039","-0.027","4"
"39","30","2004-09-10","-0.044","-0.056","-0.031","4"
"39","30","2004-09-11","-0.0305","-0.034","-0.028","4"
"39","30","2004-09-12","-0.03375","-0.043","-0.027","4"
"39","30","2004-09-13","-0.04233","-0.052","-0.035","3"
"39","30","2004-09-14","-0.04325","-0.056","-0.031","4"
"39","30","2004-09-15","-0.0445","-0.056","-0.031","4"
"39","30","2004-09-16","-0.0515","-0.056","-0.047","4"
"39","30","2004-09-17","-0.04125","-0.05","-0.028","4"
"39","30","2004-09-18","-0.04333","-0.051","-0.029","3"
"39","30","2004-09-19","-0.05325","-0.058","-0.05","4"
"39","30","2004-09-20","-0.0495","-0.058","-0.04","4"
"39","30","2004-09-21","-0.05275","-0.056","-0.05","4"
"39","30","2004-09-22","-0.04325","-0.051","-0.031","4"
"39","30","2004-09-23","-0.03167","-0.035","-0.029","3"
"39","30","2004-09-24","-0.04775","-0.056","-0.031","4"
"39","30","2004-09-25","-0.04125","-0.047","-0.034","4"
"39","30","2004-09-26","-0.0425","-0.047","-0.037","4"
"39","30","2004-09-27","-0.03525","-0.042","-0.031","4"
"39","30","2004-09-28","-0.04067","-0.051","-0.031","3"
"39","30","2004-09-29","-0.04875","-0.061","-0.04","4"
"39","30","2004-09-30","-0.04375","-0.052","-0.035","4"
"39","30","2004-10-01","-0.04625","-0.056","-0.031","4"
"39","30","2004-10-02","-0.04575","-0.051","-0.04","4"
"39","30","2004-10-03","-0.04433","-0.051","-0.04","3"
"39","30","2004-10-04","-0.051","-0.055","-0.047","4"
"39","30","2004-10-05","-0.0455","-0.056","-0.031","4"
"39","30","2004-10-06","-0.04475","-0.056","-0.035","4"
"39","30","2004-10-07","-0.04675","-0.056","-0.035","4"
"39","30","2004-10-08","-0.04367","-0.055","-0.037","3"
"39","30","2004-10-09","-0.05175","-0.061","-0.034","4"
"39","30","2004-10-10","-0.055","-0.056","-0.052","4"
"39","30","2004-10-11","-0.0505","-0.057","-0.047","4"
"39","30","2004-10-12","-0.04775","-0.056","-0.042","4"
"39","30","2004-10-13","-0.04667","-0.051","-0.042","3"
"39","30","2004-10-14","-0.042","-0.047","-0.037","4"
"39","30","2004-10-15","-0.04825","-0.063","-0.039","4"
"39","30","2004-10-16","-0.04375","-0.054","-0.037","4"
"39","30","2004-10-17","-0.05075","-0.06","-0.039","4"
"39","30","2004-10-18","-0.03933","-0.045","-0.032","3"
"39","30","2004-10-19","-0.0395","-0.052","-0.031","4"
"39","30","2004-10-20","-0.0465","-0.057","-0.031","4"
"39","30","2004-10-21","-0.0485","-0.056","-0.029","4"
"39","30","2004-10-22","-0.0525","-0.055","-0.051","4"
"39","30","2004-10-23","-0.04833","-0.053","-0.042","3"
"39","30","2004-10-24","-0.05375","-0.058","-0.051","4"
"39","30","2004-10-25","-0.05225","-0.056","-0.047","4"
"39","30","2004-10-26","-0.048","-0.056","-0.031","4"
"39","30","2004-10-27","-0.04375","-0.051","-0.03","4"
"39","30","2004-10-28","-0.0455","-0.051","-0.042","4"
"39","30","2004-10-29","-0.04967","-0.055","-0.047","3"
"39","30","2004-10-30","-0.04275","-0.045","-0.042","4"
"39","30","2004-10-31","-0.0405","-0.052","-0.031","4"
"39","30","2004-11-01","-0.05325","-0.06","-0.051","4"
"39","30","2004-11-02","-0.04","-0.051","-0.03","4"
"39","30","2004-11-03","-0.04167","-0.056","-0.031","3"
"39","30","2004-11-04","-0.04875","-0.059","-0.034","4"
"39","30","2004-11-05","-0.045","-0.052","-0.031","4"
"39","30","2004-11-06","-0.042","-0.042","-0.042","4"
"39","30","2004-11-07","-0.05725","-0.062","-0.053","4"
"39","30","2004-11-08","-0.04033","-0.043","-0.039","3"
"39","30","2004-11-09","-0.04325","-0.059","-0.036","4"
"39","30","2004-11-10","-0.04975","-0.067","-0.031","4"
"39","30","2004-11-11","-0.04625","-0.057","-0.035","4"
"39","30","2004-11-12","-0.03975","-0.047","-0.033","4"
"39","30","2004-11-13","-0.04025","-0.048","-0.034","4"
"39","30","2004-11-14","-0.039","-0.039","-0.039","3"
"39","30","2004-11-15","-0.05475","-0.063","-0.041","4"
"39","30","2004-11-16","-0.04225","-0.063","-0.032","4"
"39","30","2004-11-17","-0.03975","-0.042","-0.034","4"
"39","30","2004-11-18","-0.04275","-0.045","-0.042","4"
"39","30","2004-11-19","-0.041","-0.042","-0.039","3"
"39","30","2004-11-20","-0.048","-0.064","-0.039","4"
"39","30","2004-11-21","-0.0545","-0.059","-0.047","4"
"39","30","2004-11-22","-0.04225","-0.058","-0.032","4"
"39","30","2004-11-23","-0.05475","-0.063","-0.034","4"
"39","30","2004-11-24","-0.043","-0.053","-0.037","3"
"39","30","2004-11-25","-0.04575","-0.063","-0.037","4"
"39","30","2004-11-26","-0.0375","-0.04","-0.036","4"
"39","30","2004-11-27","-0.0555","-0.063","-0.039","4"
"39","30","2004-11-28","-0.054","-0.063","-0.037","4"
"39","30","2004-11-29","-0.04875","-0.058","-0.037","4"
"39","30","2004-11-30","-0.046","-0.058","-0.037","3"
"39","30","2004-12-01","-0.05325","-0.063","-0.048","4"
"39","30","2004-12-02","-0.04975","-0.063","-0.038","4"
"39","30","2004-12-03","-0.05475","-0.061","-0.042","4"
"39","30","2004-12-04","-0.0555","-0.058","-0.053","4"
"39","30","2004-12-05","-0.05475","-0.064","-0.034","4"
"39","30","2004-12-06","-0.04467","-0.063","-0.034","3"
"39","30","2004-12-07","-0.059","-0.068","-0.042","4"
"39","30","2004-12-08","-0.04275","-0.063","-0.034","4"
"39","30","2004-12-09","-0.05725","-0.066","-0.037","4"
"39","30","2004-12-10","-0.062","-0.064","-0.058","4"
"39","30","2004-12-11","-0.063","-0.063","-0.063","3"
"39","30","2004-12-12","-0.0625","-0.067","-0.059","4"
"39","30","2004-12-13","-0.058","-0.067","-0.039","4"
"39","30","2004-12-14","-0.06175","-0.063","-0.058","4"
"39","30","2004-12-15","-0.05825","-0.061","-0.053","4"
"39","30","2004-12-16","-0.05867","-0.063","-0.053","3"
"39","30","2004-12-17","-0.05675","-0.058","-0.053","4"
"39","30","2004-12-18","-0.0535","-0.069","-0.043","4"
"39","30","2004-12-19","-0.06075","-0.069","-0.048","4"
"39","30","2004-12-20","-0.049","-0.063","-0.039","4"
"39","30","2004-12-21","-0.063","-0.066","-0.059","3"
"39","30","2004-12-22","-0.05525","-0.064","-0.045","4"
"39","30","2004-12-23","-0.04975","-0.062","-0.042","4"
"39","30","2004-12-24","-0.04875","-0.063","-0.042","4"
"39","30","2004-12-25","-0.055","-0.063","-0.042","4"
"39","30","2004-12-26","-0.05533","-0.066","-0.041","3"
"39","30","2004-12-27","-0.05525","-0.058","-0.05","4"
"39","30","2004-12-28","-0.05575","-0.062","-0.048","4"
"39","30","2004-12-29","-0.05725","-0.069","-0.043","4"
"39","30","2004-12-30","-0.0585","-0.062","-0.053","4"
"39","30","2004-12-31","-0.042","-0.042","-0.042","3"
"39","30","2005-01-01","-0.0615","-0.067","-0.053","4"
"39","30","2005-01-02","-0.05575","-0.063","-0.039","4"
"39","30","2005-01-03","-0.048","-0.053","-0.043","4"
"39","30","2005-01-04","-0.05725","-0.067","-0.043","4"
"39","30","2005-01-05","-0.056","-0.063","-0.042","3"
"39","30","2005-01-06","-0.05625","-0.064","-0.042","4"
"39","30","2005-01-07","-0.0525","-0.063","-0.042","4"
"39","30","2005-01-08","-0.06375","-0.072","-0.043","4"
"39","30","2005-01-09","-0.0515","-0.068","-0.042","4"
"39","30","2005-01-10","-0.05067","-0.068","-0.042","3"
"39","30","2005-01-11","-0.063","-0.063","-0.063","4"
"39","30","2005-01-12","-0.0605","-0.063","-0.058","4"
"39","30","2005-01-13","-0.057","-0.063","-0.049","4"
"39","30","2005-01-14","-0.05325","-0.056","-0.051","4"
"39","30","2005-01-15","-0.06133","-0.063","-0.06","3"
"39","30","2005-01-16","-0.06175","-0.063","-0.058","4"
"39","30","2005-01-17","-0.059","-0.062","-0.058","4"
"39","30","2005-01-18","-0.05725","-0.066","-0.052","4"
"39","30","2005-01-19","-0.06725","-0.074","-0.052","4"
"39","30","2005-01-20","-0.04567","-0.053","-0.042","3"
"39","30","2005-01-21","-0.06625","-0.072","-0.058","4"
"39","30","2005-01-22","-0.05225","-0.069","-0.044","4"
"39","30","2005-01-23","-0.05775","-0.07","-0.049","4"
"39","30","2005-01-24","-0.05475","-0.059","-0.042","4"
"39","30","2005-01-25","-0.05467","-0.059","-0.05","3"
"39","30","2005-01-26","-0.0635","-0.076","-0.05","4"
"39","30","2005-01-27","-0.0635","-0.08","-0.055","4"
"39","30","2005-01-28","-0.05325","-0.058","-0.05","4"
"39","30","2005-01-29","-0.07","-0.071","-0.069","4"
"39","30","2005-01-30","-0.06767","-0.074","-0.06","3"
"39","30","2005-01-31","-0.0505","-0.058","-0.048","4"
"39","30","2005-02-01","-0.05825","-0.069","-0.053","4"
"39","30","2005-02-02","-0.054","-0.059","-0.045","4"
"39","30","2005-02-03","-0.05975","-0.074","-0.048","4"
"39","30","2005-02-04","-0.05367","-0.058","-0.048","3"
"39","30","2005-02-05","-0.04925","-0.053","-0.048","4"
"39","30","2005-02-06","-0.068","-0.07","-0.064","4"
"39","30","2005-02-07","-0.06425","-0.069","-0.059","4"
"39","30","2005-02-08","-0.06025","-0.076","-0.043","4"
"39","30","2005-02-09","-0.06233","-0.073","-0.045","3"
"39","30","2005-02-10","-0.058","-0.069","-0.048","4"
"39","30","2005-02-11","-0.06175","-0.074","-0.047","4"
"39","30","2005-02-12","-0.0645","-0.074","-0.051","4"
"39","30","2005-02-13","-0.0585","-0.071","-0.05","4"
"39","30","2005-02-14","-0.06033","-0.075","-0.047","3"
"39","30","2005-02-15","-0.05825","-0.069","-0.046","4"
"39","30","2005-02-16","-0.06125","-0.073","-0.05","4"
"39","30","2005-02-17","-0.054","-0.063","-0.048","4"
"39","30","2005-02-18","-0.065","-0.069","-0.053","4"
"39","30","2005-02-19","-0.065","-0.069","-0.058","3"
"39","30","2005-02-20","-0.06625","-0.076","-0.054","4"
"39","30","2005-02-21","-0.06525","-0.077","-0.059","4"
"39","30","2005-02-22","-0.0685","-0.08","-0.058","4"
"39","30","2005-02-23","-0.06525","-0.08","-0.05","4"
"39","30","2005-02-24","-0.06367","-0.08","-0.052","3"
"39","30","2005-02-25","-0.05625","-0.059","-0.052","4"
"39","30","2005-02-26","-0.05575","-0.059","-0.05","4"
"39","30","2005-02-27","-0.067","-0.08","-0.05","4"
"39","30","2005-02-28","-0.0565","-0.071","-0.05","4"
"39","30","2005-03-01","-0.06967","-0.071","-0.069","3"
"39","30","2005-03-02","-0.0645","-0.073","-0.055","4"
"39","30","2005-03-03","-0.06125","-0.065","-0.059","4"
"39","30","2005-03-04","-0.058","-0.063","-0.048","4"
"39","30","2005-03-05","-0.064","-0.08","-0.055","4"
"39","30","2005-03-06","-0.07367","-0.08","-0.061","3"
"39","30","2005-03-07","-0.06875","-0.08","-0.047","4"
"39","30","2005-03-08","-0.064","-0.071","-0.059","4"
"39","30","2005-03-09","-0.067","-0.072","-0.058","4"
"39","30","2005-03-10","-0.07025","-0.079","-0.063","4"
"39","30","2005-03-11","-0.069","-0.082","-0.054","3"
"39","30","2005-03-12","-0.059","-0.074","-0.051","4"
"39","30","2005-03-13","-0.06375","-0.079","-0.046","4"
"39","30","2005-03-14","-0.06725","-0.074","-0.061","4"
"39","30","2005-03-15","-0.0625","-0.071","-0.058","4"
"39","30","2005-03-16","-0.061","-0.075","-0.042","4"
"39","30","2005-03-17","-0.07","-0.071","-0.068","3"
"39","30","2005-03-18","-0.0665","-0.075","-0.047","4"
"39","30","2005-03-19","-0.0685","-0.077","-0.05","4"
"39","30","2005-03-20","-0.0605","-0.077","-0.043","4"
"39","30","2005-03-21","-0.0605","-0.073","-0.048","4"
"39","30","2005-03-22","-0.06467","-0.072","-0.05","3"
"39","30","2005-03-23","-0.06775","-0.077","-0.048","4"
"39","30","2005-03-24","-0.067","-0.077","-0.05","4"
"39","30","2005-03-25","-0.06825","-0.077","-0.053","4"
"39","30","2005-03-26","-0.06375","-0.072","-0.054","4"
"39","30","2005-03-27","-0.0635","-0.072","-0.05","4"
"39","30","2005-03-28","-0.06667","-0.071","-0.063","3"
"39","30","2005-03-29","-0.06525","-0.068","-0.057","4"
"39","30","2005-03-30","-0.056","-0.068","-0.041","4"
"39","30","2005-03-31","-0.06725","-0.072","-0.061","4"
"39","30","2005-04-01","-0.06175","-0.079","-0.045","4"
"39","30","2005-04-02","-0.059","-0.071","-0.043","3"
"39","30","2005-04-03","-0.07575","-0.084","-0.069","4"
"39","30","2005-04-04","-0.07","-0.079","-0.058","4"
"39","30","2005-04-05","-0.0695","-0.079","-0.055","4"
"39","30","2005-04-06","-0.06025","-0.068","-0.05","4"
"39","30","2005-04-07","-0.06233","-0.067","-0.057","3"
"39","30","2005-04-08","-0.0655","-0.071","-0.055","4"
"39","30","2005-04-09","-0.06525","-0.079","-0.056","4"
"39","30","2005-04-10","-0.0635","-0.079","-0.05","4"
"39","30","2005-04-11","-0.05775","-0.065","-0.045","4"
"39","30","2005-04-12","-0.065","-0.072","-0.057","3"
"39","30","2005-04-13","-0.0595","-0.071","-0.05","4"
"39","30","2005-04-14","-0.06575","-0.071","-0.063","4"
"39","30","2005-04-15","-0.0645","-0.071","-0.061","4"
"39","30","2005-04-16","-0.06625","-0.074","-0.055","4"
"39","30","2005-04-17","-0.06967","-0.079","-0.061","3"
"39","30","2005-04-18","-0.06575","-0.077","-0.058","4"
"39","30","2005-04-19","-0.06775","-0.082","-0.049","4"
"39","30","2005-04-20","-0.062","-0.066","-0.058","4"
"39","30","2005-04-21","-0.062","-0.066","-0.058","4"
"39","30","2005-04-22","-0.07667","-0.079","-0.074","3"
"39","30","2005-04-23","-0.05675","-0.058","-0.054","4"
"39","30","2005-04-24","-0.06175","-0.068","-0.048","4"
"39","30","2005-04-25","-0.07175","-0.085","-0.061","4"
"39","30","2005-04-26","-0.05825","-0.068","-0.047","4"
"39","30","2005-04-27","-0.06633","-0.074","-0.054","3"
"39","30","2005-04-28","-0.06625","-0.079","-0.047","4"
"39","30","2005-04-29","-0.07275","-0.082","-0.05","4"
"39","30","2005-04-30","-0.06975","-0.077","-0.06","4"
"39","30","2005-05-01","-0.07225","-0.082","-0.06","4"
"39","30","2005-05-02","-0.06467","-0.082","-0.052","3"
"39","30","2005-05-03","-0.063","-0.073","-0.056","4"
"39","30","2005-05-04","-0.069","-0.077","-0.061","4"
"39","30","2005-05-05","-0.06775","-0.073","-0.062","4"
"39","30","2005-05-06","-0.065","-0.072","-0.049","4"
"39","30","2005-05-07","-0.05667","-0.063","-0.05","3"
"39","30","2005-05-08","-0.07","-0.076","-0.061","4"
"39","30","2005-05-09","-0.06475","-0.071","-0.058","4"
"39","30","2005-05-10","-0.0685","-0.071","-0.066","4"
"39","30","2005-05-11","-0.05675","-0.066","-0.045","4"
"39","30","2005-05-12","-0.06367","-0.071","-0.053","3"
"39","30","2005-05-13","-0.06375","-0.074","-0.051","4"
"39","30","2005-05-14","-0.064","-0.077","-0.047","4"
"39","30","2005-05-15","-0.07075","-0.077","-0.063","4"
"39","30","2005-05-16","-0.06425","-0.077","-0.051","4"
"39","30","2005-05-17","-0.066","-0.072","-0.058","3"
"39","30","2005-05-18","-0.07125","-0.077","-0.06","4"
"39","30","2005-05-19","-0.0635","-0.069","-0.058","4"
"39","30","2005-05-20","-0.06825","-0.077","-0.06","4"
"39","30","2005-05-21","-0.057","-0.063","-0.051","4"
"39","30","2005-05-22","-0.06933","-0.076","-0.056","3"
"39","30","2005-05-23","-0.0655","-0.082","-0.053","4"
"39","30","2005-05-24","-0.06925","-0.074","-0.061","4"
"39","30","2005-05-25","-0.065","-0.077","-0.052","4"
"39","30","2005-05-26","-0.05925","-0.065","-0.056","4"
"39","30","2005-05-27","-0.05867","-0.06","-0.056","3"
"39","30","2005-05-28","-0.06275","-0.069","-0.06","4"
"39","30","2005-05-29","-0.05975","-0.061","-0.058","4"
"39","30","2005-05-30","-0.0565","-0.064","-0.045","4"
"39","30","2005-05-31","-0.0585","-0.064","-0.052","4"
"39","30","2005-06-01","-0.05567","-0.06","-0.047","3"
"39","30","2005-06-02","-0.0535","-0.06","-0.045","4"
"39","30","2005-06-03","-0.05475","-0.06","-0.05","4"
"39","30","2005-06-04","-0.051","-0.061","-0.04","4"
"39","30","2005-06-05","-0.05125","-0.056","-0.047","4"
"39","30","2005-06-06","-0.04433","-0.051","-0.04","3"
"39","30","2005-06-07","-0.05","-0.056","-0.039","4"
"39","30","2005-06-08","-0.0615","-0.066","-0.058","4"
"39","30","2005-06-09","-0.05825","-0.068","-0.048","4"
"39","30","2005-06-10","-0.05875","-0.066","-0.045","4"
"39","30","2005-06-11","-0.0415","-0.045","-0.037","4"
"39","30","2005-06-12","-0.054","-0.066","-0.047","3"
"39","30","2005-06-13","-0.05825","-0.063","-0.053","4"
"39","30","2005-06-14","-0.0595","-0.064","-0.056","4"
"39","30","2005-06-15","-0.04775","-0.056","-0.039","4"
"39","30","2005-06-16","-0.055","-0.06","-0.05","4"
"39","30","2005-06-17","-0.052","-0.056","-0.05","3"
"39","30","2005-06-18","-0.061","-0.066","-0.058","4"
"39","30","2005-06-19","-0.04375","-0.061","-0.037","4"
"39","30","2005-06-20","-0.0485","-0.063","-0.031","4"
"39","30","2005-06-21","-0.049","-0.065","-0.031","4"
"39","30","2005-06-22","-0.05233","-0.06","-0.037","3"
"39","30","2005-06-23","-0.03725","-0.04","-0.035","4"
"39","30","2005-06-24","-0.0525","-0.066","-0.04","4"
"39","30","2005-06-25","-0.0515","-0.066","-0.04","4"
"39","30","2005-06-26","-0.0405","-0.053","-0.035","4"
"39","30","2005-06-27","-0.039","-0.04","-0.038","3"
"39","30","2005-06-28","-0.04575","-0.06","-0.036","4"
"39","30","2005-06-29","-0.0465","-0.05","-0.045","4"
"39","30","2005-06-30","-0.0575","-0.064","-0.05","4"
"39","30","2005-07-01","-0.0495","-0.066","-0.035","4"
"39","30","2005-07-02","-0.046","-0.052","-0.035","3"
"39","30","2005-07-03","-0.0595","-0.061","-0.056","4"
"39","30","2005-07-04","-0.04775","-0.062","-0.037","4"
"39","30","2005-07-05","-0.05425","-0.066","-0.039","4"
"39","30","2005-07-06","-0.05125","-0.066","-0.042","4"
"39","30","2005-07-07","-0.05933","-0.066","-0.051","3"
"39","30","2005-07-08","-0.04775","-0.061","-0.04","4"
"39","30","2005-07-09","-0.049","-0.056","-0.04","4"
"39","30","2005-07-10","-0.0505","-0.061","-0.039","4"
"39","30","2005-07-11","-0.05325","-0.066","-0.035","4"
"39","30","2005-07-12","-0.044","-0.056","-0.036","3"
"39","30","2005-07-13","-0.0535","-0.056","-0.051","4"
"39","30","2005-07-14","-0.0535","-0.066","-0.034","4"
"39","30","2005-07-15","-0.056","-0.066","-0.04","4"
"39","30","2005-07-16","-0.0465","-0.06","-0.04","4"
"39","30","2005-07-17","-0.055","-0.066","-0.039","3"
"39","30","2005-07-18","-0.0475","-0.06","-0.04","4"
"39","30","2005-07-19","-0.05175","-0.056","-0.045","4"
"39","30","2005-07-20","-0.05675","-0.06","-0.051","4"
"39","30","2005-07-21","-0.0575","-0.066","-0.05","4"
"39","30","2005-07-22","-0.05067","-0.052","-0.05","3"
"39","30","2005-07-23","-0.051","-0.061","-0.042","4"
"39","30","2005-07-24","-0.05325","-0.061","-0.041","4"
"39","30","2005-07-25","-0.05875","-0.066","-0.05","4"
"39","30","2005-07-26","-0.05425","-0.066","-0.036","4"
"39","30","2005-07-27","-0.05933","-0.064","-0.054","3"
"39","30","2005-07-28","-0.04475","-0.065","-0.035","4"
"39","30","2005-07-29","-0.05125","-0.063","-0.04","4"
"39","30","2005-07-30","-0.05075","-0.06","-0.042","4"
"39","30","2005-07-31","-0.06475","-0.066","-0.061","4"
"39","30","2005-08-01","-0.053","-0.056","-0.05","3"
"39","30","2005-08-02","-0.05825","-0.066","-0.04","4"
"39","30","2005-08-03","-0.05325","-0.061","-0.035","4"
"39","30","2005-08-04","-0.0585","-0.066","-0.051","4"
"39","30","2005-08-05","-0.05075","-0.06","-0.045","4"
"39","30","2005-08-06","-0.049","-0.061","-0.04","3"
"39","30","2005-08-07","-0.05925","-0.066","-0.051","4"
"39","30","2005-08-08","-0.05625","-0.068","-0.044","4"
"39","30","2005-08-09","-0.04725","-0.05","-0.045","4"
"39","30","2005-08-10","-0.0515","-0.056","-0.045","4"
"39","30","2005-08-11","-0.04933","-0.061","-0.04","3"
"39","30","2005-08-12","-0.0555","-0.06","-0.051","4"
"39","30","2005-08-13","-0.05425","-0.061","-0.05","4"
"39","30","2005-08-14","-0.054","-0.064","-0.04","4"
"39","30","2005-08-15","-0.05475","-0.063","-0.047","4"
"39","30","2005-08-16","-0.05933","-0.066","-0.051","3"
"39","30","2005-08-17","-0.05475","-0.06","-0.048","4"
"39","30","2005-08-18","-0.062","-0.066","-0.056","4"
"39","30","2005-08-19","-0.0585","-0.067","-0.045","4"
"39","30","2005-08-20","-0.0585","-0.066","-0.051","4"
"39","30","2005-08-21","-0.053","-0.056","-0.051","3"
"39","30","2005-08-22","-0.05725","-0.061","-0.056","4"
"39","30","2005-08-23","-0.05925","-0.064","-0.056","4"
"39","30","2005-08-24","-0.05175","-0.056","-0.05","4"
"39","30","2005-08-25","-0.0545","-0.066","-0.04","4"
"39","30","2005-08-26","-0.04967","-0.058","-0.041","3"
"39","30","2005-08-27","-0.06225","-0.071","-0.056","4"
"39","30","2005-08-28","-0.05075","-0.066","-0.035","4"
"39","30","2005-08-29","-0.05","-0.056","-0.043","4"
"39","30","2005-08-30","-0.058","-0.061","-0.055","4"
"39","30","2005-08-31","-0.06033","-0.061","-0.06","3"
"39","30","2005-09-01","-0.0565","-0.066","-0.04","4"
"39","30","2005-09-02","-0.059","-0.071","-0.048","4"
"39","30","2005-09-03","-0.058","-0.061","-0.05","4"
"39","30","2005-09-04","-0.05775","-0.066","-0.045","4"
"39","30","2005-09-05","-0.05167","-0.056","-0.049","3"
"39","30","2005-09-06","-0.0505","-0.061","-0.04","4"
"39","30","2005-09-07","-0.04725","-0.057","-0.04","4"
"39","30","2005-09-08","-0.04875","-0.059","-0.04","4"
"39","30","2005-09-09","-0.06325","-0.071","-0.06","4"
"39","30","2005-09-10","-0.04533","-0.056","-0.04","3"
"39","30","2005-09-11","-0.06","-0.061","-0.057","4"
"39","30","2005-09-12","-0.0575","-0.071","-0.047","4"
"39","30","2005-09-13","-0.0445","-0.051","-0.04","4"
"39","30","2005-09-14","-0.0525","-0.058","-0.05","4"
"39","30","2005-09-15","-0.05933","-0.061","-0.057","3"
"39","30","2005-09-16","-0.056","-0.063","-0.05","4"
"39","30","2005-09-17","-0.05475","-0.061","-0.051","4"
"39","30","2005-09-18","-0.066","-0.072","-0.061","4"
"39","30","2005-09-19","-0.0525","-0.056","-0.047","4"
"39","30","2005-09-20","-0.05067","-0.061","-0.04","3"
"39","30","2005-09-21","-0.047","-0.061","-0.042","4"
"39","30","2005-09-22","-0.0555","-0.063","-0.047","4"
"39","30","2005-09-23","-0.0455","-0.051","-0.04","4"
"39","30","2005-09-24","-0.0495","-0.053","-0.045","4"
"39","30","2005-09-25","-0.05133","-0.063","-0.04","3"
"39","30","2005-09-26","-0.048","-0.052","-0.045","4"
"39","30","2005-09-27","-0.0555","-0.061","-0.051","4"
"39","30","2005-09-28","-0.046","-0.051","-0.042","4"
"39","30","2005-09-29","-0.05525","-0.063","-0.051","4"
"39","30","2005-09-30","-0.065","-0.068","-0.061","3"
"39","30","2005-10-01","-0.0555","-0.063","-0.047","4"
"39","30","2005-10-02","-0.0565","-0.072","-0.051","4"
"39","30","2005-10-03","-0.057","-0.063","-0.047","4"
"39","30","2005-10-04","-0.06375","-0.072","-0.049","4"
"39","30","2005-10-05","-0.061","-0.066","-0.056","3"
"39","30","2005-10-06","-0.05325","-0.061","-0.045","4"
"39","30","2005-10-07","-0.04875","-0.061","-0.04","4"
"39","30","2005-10-08","-0.05625","-0.072","-0.038","4"
"39","30","2005-10-09","-0.0585","-0.069","-0.047","4"
"39","30","2005-10-10","-0.068","-0.072","-0.061","3"
"39","30","2005-10-11","-0.06525","-0.072","-0.052","4"
"39","30","2005-10-12","-0.0595","-0.072","-0.044","4"
"39","30","2005-10-13","-0.0585","-0.063","-0.047","4"
"39","30","2005-10-14","-0.065","-0.072","-0.054","4"
"39","30","2005-10-15","-0.05633","-0.068","-0.048","3"
"39","30","2005-10-16","-0.055","-0.069","-0.047","4"
"39","30","2005-10-17","-0.0515","-0.061","-0.047","4"
"39","30","2005-10-18","-0.063","-0.072","-0.05","4"
"39","30","2005-10-19","-0.0665","-0.074","-0.056","4"
"39","30","2005-10-20","-0.06033","-0.069","-0.051","3"
"39","30","2005-10-21","-0.05775","-0.072","-0.047","4"
"39","30","2005-10-22","-0.06275","-0.074","-0.052","4"
"39","30","2005-10-23","-0.05175","-0.058","-0.047","4"
"39","30","2005-10-24","-0.05975","-0.072","-0.047","4"
"39","30","2005-10-25","-0.066","-0.073","-0.058","4"
"39","30","2005-10-26","-0.056","-0.061","-0.051","3"
"39","30","2005-10-27","-0.0545","-0.061","-0.051","4"
"39","30","2005-10-28","-0.05225","-0.056","-0.051","4"
"39","30","2005-10-29","-0.0575","-0.077","-0.051","4"
"39","30","2005-10-30","-0.064","-0.077","-0.051","4"
"39","30","2005-10-31","-0.064","-0.077","-0.051","4"
"39","30","2005-11-01","-0.05367","-0.056","-0.051","3"
"39","30","2005-11-02","-0.06375","-0.072","-0.053","4"
"39","30","2005-11-03","-0.0535","-0.061","-0.051","4"
"39","30","2005-11-04","-0.0665","-0.077","-0.051","4"
"39","30","2005-11-05","-0.07275","-0.077","-0.06","4"
"39","30","2005-11-06","-0.06","-0.072","-0.05","3"
"39","30","2005-11-07","-0.07275","-0.074","-0.072","4"
"39","30","2005-11-08","-0.06925","-0.072","-0.068","4"
"39","30","2005-11-09","-0.06525","-0.068","-0.063","4"
"39","30","2005-11-10","-0.0665","-0.072","-0.063","4"
"39","30","2005-11-11","-0.0675","-0.072","-0.063","4"
"39","30","2005-11-12","-0.063","-0.063","-0.063","3"
"39","30","2005-11-13","-0.0675","-0.072","-0.063","4"
"39","30","2005-11-14","-0.063","-0.063","-0.063","4"
"39","30","2005-11-15","-0.0675","-0.071","-0.063","4"
"39","30","2005-11-16","-0.06825","-0.072","-0.067","4"
"39","30","2005-11-17","-0.076","-0.08","-0.074","3"
"39","30","2005-11-18","-0.06725","-0.069","-0.064","4"
"39","30","2005-11-19","-0.064","-0.069","-0.059","4"
"39","30","2005-11-20","-0.06875","-0.079","-0.058","4"
"39","30","2005-11-21","-0.07325","-0.084","-0.058","4"
"39","30","2005-11-22","-0.06925","-0.074","-0.065","4"
"39","30","2005-11-23","-0.066","-0.069","-0.064","3"
"39","30","2005-11-24","-0.07375","-0.077","-0.069","4"
"39","30","2005-11-25","-0.067","-0.074","-0.051","4"
"39","30","2005-11-26","-0.06725","-0.083","-0.058","4"
"39","30","2005-11-27","-0.06425","-0.07","-0.059","4"
"39","30","2005-11-28","-0.06725","-0.077","-0.059","4"
"39","30","2005-11-29","-0.065","-0.079","-0.055","3"
"39","30","2005-11-30","-0.0715","-0.074","-0.069","4"
"39","30","2005-12-01","-0.06725","-0.069","-0.064","4"
"39","30","2005-12-02","-0.0625","-0.066","-0.057","4"
"39","30","2005-12-03","-0.064","-0.072","-0.058","4"
"39","30","2005-12-04","-0.06133","-0.063","-0.058","3"
"39","30","2005-12-05","-0.0705","-0.082","-0.058","4"
"39","30","2005-12-06","-0.07375","-0.079","-0.058","4"
"39","30","2005-12-07","-0.075","-0.082","-0.069","4"
"39","30","2005-12-08","-0.068","-0.079","-0.054","4"
"39","30","2005-12-09","-0.071","-0.075","-0.069","3"
"39","30","2005-12-10","-0.072","-0.082","-0.058","4"
"39","30","2005-12-11","-0.0605","-0.063","-0.058","4"
"39","30","2005-12-12","-0.07","-0.083","-0.059","4"
"39","30","2005-12-13","-0.06325","-0.07","-0.058","4"
"39","30","2005-12-14","-0.07667","-0.084","-0.062","3"
"39","30","2005-12-15","-0.07475","-0.085","-0.058","4"
"39","30","2005-12-16","-0.06525","-0.072","-0.058","4"
"39","30","2005-12-17","-0.06825","-0.079","-0.058","4"
"39","30","2005-12-18","-0.07525","-0.09","-0.059","4"
"39","30","2005-12-19","-0.057","-0.061","-0.054","3"
"39","30","2005-12-20","-0.07925","-0.084","-0.07","4"
"39","30","2005-12-21","-0.075","-0.084","-0.058","4"
"39","30","2005-12-22","-0.074","-0.088","-0.058","4"
"39","30","2005-12-23","-0.064","-0.071","-0.058","4"
"39","30","2005-12-24","-0.06333","-0.064","-0.063","3"
"39","30","2005-12-25","-0.0785","-0.088","-0.063","4"
"39","30","2005-12-26","-0.06725","-0.071","-0.06","4"
"39","30","2005-12-27","-0.07475","-0.09","-0.063","4"
"39","30","2005-12-28","-0.08","-0.09","-0.064","4"
"39","30","2005-12-29","-0.07533","-0.08","-0.071","3"
"39","30","2005-12-30","-0.07025","-0.08","-0.059","4"
"39","30","2005-12-31","-0.06925","-0.083","-0.058","4"
"39","30","2006-01-01","-0.07875","-0.084","-0.063","4"
"39","30","2006-01-02","-0.0785","-0.087","-0.074","4"
"39","30","2006-01-03","-0.0705","-0.074","-0.069","4"
"39","30","2006-01-04","-0.077","-0.093","-0.069","3"
"39","30","2006-01-05","-0.0715","-0.09","-0.063","4"
"39","30","2006-01-06","-0.06775","-0.069","-0.064","4"
"39","30","2006-01-07","-0.0715","-0.074","-0.069","4"
"39","30","2006-01-08","-0.08","-0.09","-0.067","4"
"39","30","2006-01-09","-0.07475","-0.078","-0.069","4"
"39","30","2006-01-10","-0.076","-0.079","-0.07","3"
"39","30","2006-01-11","-0.07775","-0.084","-0.074","4"
"39","30","2006-01-12","-0.0805","-0.084","-0.076","4"
"39","30","2006-01-13","-0.07425","-0.079","-0.069","4"
"39","30","2006-01-14","-0.0805","-0.083","-0.079","4"
"39","30","2006-01-15","-0.06767","-0.069","-0.065","3"
"39","30","2006-01-16","-0.09025","-0.095","-0.086","4"
"39","30","2006-01-17","-0.072","-0.085","-0.06","4"
"39","30","2006-01-18","-0.07425","-0.088","-0.058","4"
"39","30","2006-01-19","-0.07275","-0.084","-0.061","4"
"39","30","2006-01-20","-0.07033","-0.072","-0.067","3"
"39","30","2006-01-21","-0.08175","-0.088","-0.072","4"
"39","30","2006-01-22","-0.07275","-0.074","-0.069","4"
"39","30","2006-01-23","-0.074","-0.078","-0.07","4"
"39","30","2006-01-24","-0.072","-0.074","-0.069","4"
"39","30","2006-01-25","-0.077","-0.089","-0.063","3"
"39","30","2006-01-26","-0.07675","-0.085","-0.072","4"
"39","30","2006-01-27","-0.07425","-0.083","-0.066","4"
"39","30","2006-01-28","-0.0755","-0.084","-0.067","4"
"39","30","2006-01-29","-0.08025","-0.088","-0.071","4"
"39","30","2006-01-30","-0.079","-0.09","-0.063","3"
"39","30","2006-01-31","-0.06475","-0.072","-0.058","4"
"39","30","2006-02-01","-0.0665","-0.072","-0.063","4"
"39","30","2006-02-02","-0.078","-0.093","-0.063","4"
"39","30","2006-02-03","-0.08775","-0.09","-0.085","4"
"39","30","2006-02-04","-0.08225","-0.087","-0.079","4"
"39","30","2006-02-05","-0.074","-0.079","-0.069","3"
"39","30","2006-02-06","-0.07725","-0.083","-0.073","4"
"39","30","2006-02-07","-0.08175","-0.093","-0.071","4"
"39","30","2006-02-08","-0.0855","-0.091","-0.075","4"
"39","30","2006-02-09","-0.0715","-0.077","-0.069","4"
"39","30","2006-02-10","-0.08075","-0.095","-0.069","4"
"39","30","2006-02-11","-0.092","-0.095","-0.09","3"
"39","30","2006-02-12","-0.08075","-0.09","-0.069","4"
"39","30","2006-02-13","-0.07275","-0.079","-0.069","4"
"39","30","2006-02-14","-0.07025","-0.079","-0.063","4"
"39","30","2006-02-15","-0.07025","-0.088","-0.063","4"
"39","30","2006-02-16","-0.073","-0.081","-0.063","3"
"39","30","2006-02-17","-0.08125","-0.093","-0.062","4"
"39","30","2006-02-18","-0.0825","-0.093","-0.072","4"
"39","30","2006-02-19","-0.072","-0.079","-0.063","4"
"39","30","2006-02-20","-0.08","-0.089","-0.07","4"
"39","30","2006-02-21","-0.07533","-0.089","-0.068","3"
"39","30","2006-02-22","-0.07575","-0.077","-0.074","4"
"39","30","2006-02-23","-0.078","-0.094","-0.069","4"
"39","30","2006-02-24","-0.06875","-0.072","-0.065","4"
"39","30","2006-02-25","-0.081","-0.088","-0.076","4"
"39","30","2006-02-26","-0.07167","-0.079","-0.065","3"
"39","30","2006-02-27","-0.088","-0.099","-0.069","4"
"39","30","2006-02-28","-0.085","-0.095","-0.067","4"
"39","30","2006-03-01","-0.08575","-0.094","-0.069","4"
"39","30","2006-03-02","-0.08525","-0.095","-0.076","4"
"39","30","2006-03-03","-0.085","-0.095","-0.067","4"
"39","30","2006-03-04","-0.07833","-0.088","-0.072","3"
"39","30","2006-03-05","-0.07325","-0.083","-0.066","4"
"39","30","2006-03-06","-0.0795","-0.09","-0.063","4"
"39","30","2006-03-07","-0.089","-0.091","-0.085","4"
"39","30","2006-03-08","-0.073","-0.079","-0.069","4"
"39","30","2006-03-09","-0.08167","-0.092","-0.067","3"
"39","30","2006-03-10","-0.082","-0.096","-0.068","4"
"39","30","2006-03-11","-0.09075","-0.1","-0.07","4"
"39","30","2006-03-12","-0.08325","-0.099","-0.07","4"
"39","30","2006-03-13","-0.076","-0.088","-0.071","4"
"39","30","2006-03-14","-0.07725","-0.082","-0.074","4"
"39","30","2006-03-15","-0.08267","-0.087","-0.074","3"
"39","30","2006-03-16","-0.0785","-0.09","-0.07","4"
"39","30","2006-03-17","-0.0755","-0.092","-0.061","4"
"39","30","2006-03-18","-0.0835","-0.093","-0.074","4"
"39","30","2006-03-19","-0.08125","-0.094","-0.068","4"
"39","30","2006-03-20","-0.08125","-0.093","-0.064","4"
"39","30","2006-03-21","-0.08233","-0.093","-0.07","3"
"39","30","2006-03-22","-0.0795","-0.093","-0.066","4"
"39","30","2006-03-23","-0.0785","-0.088","-0.066","4"
"39","30","2006-03-24","-0.088","-0.093","-0.082","4"
"39","30","2006-03-25","-0.0815","-0.088","-0.071","4"
"39","30","2006-03-26","-0.079","-0.084","-0.074","4"
"39","30","2006-03-27","-0.07667","-0.082","-0.071","3"
"39","30","2006-03-28","-0.07125","-0.078","-0.063","4"
"39","30","2006-03-29","-0.08125","-0.088","-0.075","4"
"39","30","2006-03-30","-0.083","-0.095","-0.065","4"
"39","30","2006-03-31","-0.078","-0.082","-0.074","4"
"39","30","2006-04-01","-0.08633","-0.097","-0.074","3"
"39","30","2006-04-02","-0.07525","-0.093","-0.068","4"
"39","30","2006-04-03","-0.08675","-0.096","-0.071","4"
"39","30","2006-04-04","-0.07875","-0.093","-0.07","4"
"39","30","2006-04-05","-0.086","-0.093","-0.077","4"
"39","30","2006-04-06","-0.0855","-0.098","-0.061","4"
"39","30","2006-04-07","-0.075","-0.084","-0.07","3"
"39","30","2006-04-08","-0.08025","-0.088","-0.071","4"
"39","30","2006-04-09","-0.08625","-0.098","-0.072","4"
"39","30","2006-04-10","-0.07275","-0.087","-0.063","4"
"39","30","2006-04-11","-0.079","-0.088","-0.072","4"
"39","30","2006-04-12","-0.08533","-0.09","-0.083","3"
"39","30","2006-04-13","-0.07875","-0.087","-0.065","4"
"39","30","2006-04-14","-0.073","-0.077","-0.071","4"
"39","30","2006-04-15","-0.0805","-0.083","-0.077","4"
"39","30","2006-04-16","-0.0795","-0.091","-0.072","4"
"39","30","2006-04-17","-0.07933","-0.088","-0.071","3"
"39","30","2006-04-18","-0.082","-0.098","-0.068","4"
"39","30","2006-04-19","-0.0815","-0.093","-0.068","4"
"39","30","2006-04-20","-0.0855","-0.097","-0.074","4"
"39","30","2006-04-21","-0.08925","-0.098","-0.082","4"
"39","30","2006-04-22","-0.08867","-0.097","-0.08","3"
"39","30","2006-04-23","-0.0795","-0.089","-0.071","4"
"39","30","2006-04-24","-0.07875","-0.088","-0.073","4"
"39","30","2006-04-25","-0.073","-0.077","-0.068","4"
"39","30","2006-04-26","-0.08225","-0.092","-0.077","4"
"39","30","2006-04-27","-0.08167","-0.094","-0.074","3"
"39","30","2006-04-28","-0.07825","-0.092","-0.067","4"
"39","30","2006-04-29","-0.07875","-0.091","-0.068","4"
"39","30","2006-04-30","-0.08625","-0.096","-0.079","4"
"39","30","2006-05-01","-0.08775","-0.093","-0.082","4"
"39","30","2006-05-02","-0.08833","-0.098","-0.082","3"
"39","30","2006-05-03","-0.0775","-0.09","-0.068","4"
"39","30","2006-05-04","-0.073","-0.08","-0.063","4"
"39","30","2006-05-05","-0.081","-0.096","-0.067","4"
"39","30","2006-05-06","-0.082","-0.09","-0.076","4"
"39","30","2006-05-07","-0.083","-0.093","-0.072","4"
"39","30","2006-05-08","-0.07233","-0.077","-0.066","3"
"39","30","2006-05-09","-0.0825","-0.093","-0.075","4"
"39","30","2006-05-10","-0.08825","-0.098","-0.077","4"
"39","30","2006-05-11","-0.08225","-0.09","-0.072","4"
"39","30","2006-05-12","-0.07625","-0.08","-0.071","4"
"39","30","2006-05-13","-0.07625","-0.08","-0.071","4"
"39","30","2006-05-14","-0.077","-0.08","-0.074","3"
"39","30","2006-05-15","-0.07775","-0.082","-0.072","4"
"39","30","2006-05-16","-0.078","-0.087","-0.069","4"
"39","30","2006-05-17","-0.08375","-0.087","-0.079","4"
"39","30","2006-05-18","-0.09","-0.1","-0.078","4"
"39","30","2006-05-19","-0.08675","-0.095","-0.082","4"
"39","30","2006-05-20","-0.07833","-0.087","-0.071","3"
"39","30","2006-05-21","-0.0815","-0.092","-0.07","4"
"39","30","2006-05-22","-0.0815","-0.101","-0.071","4"
"39","30","2006-05-23","-0.0865","-0.095","-0.076","4"
"39","30","2006-05-24","-0.07825","-0.094","-0.07","4"
"39","30","2006-05-25","-0.078","-0.083","-0.074","3"
"39","30","2006-05-26","-0.079","-0.089","-0.073","4"
"39","30","2006-05-27","-0.0825","-0.09","-0.075","4"
"39","30","2006-05-28","-0.08175","-0.089","-0.071","4"
"39","30","2006-05-29","-0.08225","-0.089","-0.071","4"
"39","30","2006-05-30","-0.0845","-0.094","-0.072","4"
"39","30","2006-05-31","-0.08433","-0.087","-0.082","3"
"39","30","2006-06-01","-0.08425","-0.088","-0.078","4"
"39","30","2006-06-02","-0.08325","-0.088","-0.077","4"
"39","30","2006-06-03","-0.0905","-0.095","-0.087","4"
"39","30","2006-06-04","-0.074","-0.087","-0.068","4"
"39","30","2006-06-05","-0.076","-0.092","-0.068","4"
"39","30","2006-06-06","-0.06867","-0.072","-0.066","3"
"39","30","2006-06-07","-0.07725","-0.088","-0.069","4"
"39","30","2006-06-08","-0.085","-0.098","-0.072","4"
"39","30","2006-06-09","-0.0735","-0.077","-0.071","4"
"39","30","2006-06-10","-0.0785","-0.08","-0.077","4"
"39","30","2006-06-11","-0.07667","-0.088","-0.063","3"
"39","30","2006-06-12","-0.0745","-0.087","-0.06","4"
"39","30","2006-06-13","-0.08325","-0.092","-0.064","4"
"39","30","2006-06-14","-0.07625","-0.092","-0.061","4"
"39","30","2006-06-15","-0.079","-0.096","-0.064","4"
"39","30","2006-06-16","-0.06833","-0.081","-0.06","3"
"39","30","2006-06-17","-0.0675","-0.082","-0.059","4"
"39","30","2006-06-18","-0.07425","-0.087","-0.061","4"
"39","30","2006-06-19","-0.08175","-0.095","-0.06","4"
"39","30","2006-06-20","-0.06425","-0.071","-0.06","4"
"39","30","2006-06-21","-0.06367","-0.071","-0.06","3"
"39","30","2006-06-22","-0.07325","-0.082","-0.066","4"
"39","30","2006-06-23","-0.06725","-0.082","-0.058","4"
"39","30","2006-06-24","-0.07075","-0.08","-0.066","4"
"39","30","2006-06-25","-0.068","-0.08","-0.055","4"
"39","30","2006-06-26","-0.06033","-0.066","-0.055","3"
"39","30","2006-06-27","-0.0685","-0.082","-0.06","4"
"39","30","2006-06-28","-0.0675","-0.083","-0.053","4"
"39","30","2006-06-29","-0.067","-0.08","-0.058","4"
"39","30","2006-06-30","-0.0735","-0.087","-0.061","4"
"39","30","2006-07-01","-0.059","-0.061","-0.056","3"
"39","30","2006-07-02","-0.0625","-0.066","-0.06","4"
"39","30","2006-07-03","-0.06325","-0.07","-0.055","4"
"39","30","2006-07-04","-0.06925","-0.08","-0.06","4"
"39","30","2006-07-05","-0.063","-0.071","-0.055","4"
"39","30","2006-07-06","-0.066","-0.071","-0.061","3"
"39","30","2006-07-07","-0.05925","-0.062","-0.056","4"
"39","30","2006-07-08","-0.06475","-0.071","-0.06","4"
"39","30","2006-07-09","-0.072","-0.087","-0.06","4"
"39","30","2006-07-10","-0.06175","-0.066","-0.059","4"
"39","30","2006-07-11","-0.0635","-0.071","-0.06","4"
"39","30","2006-07-12","-0.06533","-0.073","-0.057","3"
"39","30","2006-07-13","-0.06475","-0.077","-0.055","4"
"39","30","2006-07-14","-0.0685","-0.087","-0.06","4"
"39","30","2006-07-15","-0.064","-0.069","-0.06","4"
"39","30","2006-07-16","-0.065","-0.071","-0.06","4"
"39","30","2006-07-17","-0.06425","-0.071","-0.06","4"
"39","30","2006-07-18","-0.06167","-0.063","-0.061","3"
"39","30","2006-07-19","-0.06475","-0.071","-0.06","4"
"39","30","2006-07-20","-0.06675","-0.072","-0.06","4"
"39","30","2006-07-21","-0.074","-0.08","-0.069","4"
"39","30","2006-07-22","-0.06525","-0.07","-0.06","4"
"39","30","2006-07-23","-0.073","-0.081","-0.066","3"
"39","30","2006-07-24","-0.06525","-0.068","-0.061","4"
"39","30","2006-07-25","-0.06425","-0.071","-0.06","4"
"39","30","2006-07-26","-0.0675","-0.073","-0.06","4"
"39","30","2006-07-27","-0.066","-0.069","-0.063","4"
"39","30","2006-07-28","-0.06633","-0.076","-0.06","3"
"39","30","2006-07-29","-0.068","-0.076","-0.062","4"
"39","30","2006-07-30","-0.069","-0.091","-0.06","4"
"39","30","2006-07-31","-0.0665","-0.077","-0.06","4"
"39","30","2006-08-01","-0.06925","-0.071","-0.066","4"
"39","30","2006-08-02","-0.07675","-0.088","-0.063","4"
"39","30","2006-08-03","-0.08533","-0.087","-0.082","3"
"39","30","2006-08-04","-0.07675","-0.092","-0.061","4"
"39","30","2006-08-05","-0.0755","-0.082","-0.069","4"
"39","30","2006-08-06","-0.074","-0.082","-0.066","4"
"39","30","2006-08-07","-0.0745","-0.087","-0.061","4"
"39","30","2006-08-08","-0.07667","-0.085","-0.071","3"
"39","30","2006-08-09","-0.082","-0.088","-0.071","4"
"39","30","2006-08-10","-0.075","-0.082","-0.071","4"
"39","30","2006-08-11","-0.07875","-0.092","-0.064","4"
"39","30","2006-08-12","-0.0755","-0.082","-0.061","4"
"39","30","2006-08-13","-0.07875","-0.087","-0.071","4"
"39","30","2006-08-14","-0.07533","-0.087","-0.066","3"
"39","30","2006-08-15","-0.07325","-0.077","-0.071","4"
"39","30","2006-08-16","-0.08125","-0.092","-0.066","4"
"39","30","2006-08-17","-0.07875","-0.09","-0.067","4"
"39","30","2006-08-18","-0.08225","-0.091","-0.071","4"
"39","30","2006-08-19","-0.077","-0.09","-0.07","3"
"39","30","2006-08-20","-0.08025","-0.092","-0.071","4"
"39","30","2006-08-21","-0.0795","-0.085","-0.071","4"
"39","30","2006-08-22","-0.083","-0.087","-0.08","4"
"39","30","2006-08-23","-0.08325","-0.087","-0.08","4"
"39","30","2006-08-24","-0.08333","-0.092","-0.066","3"
"39","30","2006-08-25","-0.07775","-0.083","-0.071","4"
"39","30","2006-08-26","-0.0755","-0.082","-0.071","4"
"39","30","2006-08-27","-0.08125","-0.092","-0.069","4"
"39","30","2006-08-28","-0.07725","-0.087","-0.066","4"
"39","30","2006-08-29","-0.0755","-0.082","-0.066","4"
"39","30","2006-08-30","-0.08267","-0.09","-0.071","3"
"39","30","2006-08-31","-0.07275","-0.08","-0.068","4"
"39","30","2006-09-01","-0.0765","-0.082","-0.06","4"
"39","30","2006-09-02","-0.088","-0.092","-0.08","4"
"39","30","2006-09-03","-0.07925","-0.095","-0.066","4"
"39","30","2006-09-04","-0.065","-0.069","-0.06","3"
"39","30","2006-09-05","-0.0665","-0.071","-0.06","4"
"39","30","2006-09-06","-0.07375","-0.084","-0.069","4"
"39","30","2006-09-07","-0.085","-0.096","-0.071","4"
"39","30","2006-09-08","-0.08075","-0.092","-0.069","4"
"39","30","2006-09-09","-0.08733","-0.09","-0.085","3"
"39","30","2006-09-10","-0.08825","-0.092","-0.08","4"
"39","30","2006-09-11","-0.08725","-0.096","-0.081","4"
"39","30","2006-09-12","-0.08425","-0.092","-0.08","4"
"39","30","2006-09-13","-0.081","-0.087","-0.075","4"
"39","30","2006-09-14","-0.09133","-0.095","-0.087","3"
"39","30","2006-09-15","-0.0905","-0.096","-0.087","4"
"39","30","2006-09-16","-0.08075","-0.087","-0.074","4"
"39","30","2006-09-17","-0.09175","-0.096","-0.087","4"
"39","30","2006-09-18","-0.09075","-0.095","-0.087","4"
"39","30","2006-09-19","-0.08375","-0.095","-0.071","4"
"39","30","2006-09-20","-0.078","-0.08","-0.077","3"
"39","30","2006-09-21","-0.0835","-0.086","-0.08","4"
"39","30","2006-09-22","-0.08625","-0.091","-0.082","4"
"39","30","2006-09-23","-0.0915","-0.093","-0.09","4"
"39","30","2006-09-24","-0.082","-0.093","-0.066","4"
"39","30","2006-09-25","-0.087","-0.087","-0.087","3"
"39","30","2006-09-26","-0.08825","-0.092","-0.082","4"
"39","30","2006-09-27","-0.079","-0.083","-0.071","4"
"39","30","2006-09-28","-0.0785","-0.082","-0.075","4"
"39","30","2006-09-29","-0.0905","-0.101","-0.082","4"
"39","30","2006-09-30","-0.089","-0.093","-0.082","3"
"39","30","2006-10-01","-0.091","-0.096","-0.087","4"
"39","30","2006-10-02","-0.0925","-0.094","-0.092","4"
"39","30","2006-10-03","-0.09075","-0.092","-0.089","4"
"39","30","2006-10-04","-0.08075","-0.087","-0.073","4"
"39","30","2006-10-05","-0.09167","-0.098","-0.087","3"
"39","30","2006-10-06","-0.09325","-0.094","-0.093","4"
"39","30","2006-10-07","-0.0825","-0.093","-0.075","4"
"39","30","2006-10-08","-0.08425","-0.099","-0.071","4"
"39","30","2006-10-09","-0.08725","-0.101","-0.077","4"
"39","30","2006-10-10","-0.08","-0.091","-0.071","3"
"39","30","2006-10-11","-0.08375","-0.098","-0.075","4"
"39","30","2006-10-12","-0.08575","-0.092","-0.081","4"
"39","30","2006-10-13","-0.079","-0.086","-0.071","4"
"39","30","2006-10-14","-0.079","-0.082","-0.073","4"
"39","30","2006-10-15","-0.08633","-0.098","-0.077","3"
"39","30","2006-10-16","-0.081","-0.093","-0.077","4"
"39","30","2006-10-17","-0.081","-0.093","-0.076","4"
"39","30","2006-10-18","-0.08175","-0.093","-0.075","4"
"39","30","2006-10-19","-0.08025","-0.082","-0.075","4"
"39","30","2006-10-20","-0.08033","-0.082","-0.077","3"
"39","30","2006-10-21","-0.08625","-0.104","-0.077","4"
"39","30","2006-10-22","-0.0765","-0.081","-0.072","4"
"39","30","2006-10-23","-0.08075","-0.085","-0.077","4"
"39","30","2006-10-24","-0.084","-0.087","-0.082","4"
"39","30","2006-10-25","-0.08233","-0.088","-0.077","3"
"39","30","2006-10-26","-0.086","-0.093","-0.077","4"
"39","30","2006-10-27","-0.08725","-0.093","-0.082","4"
"39","30","2006-10-28","-0.08775","-0.09","-0.087","4"
"39","30","2006-10-29","-0.089","-0.092","-0.087","4"
"39","30","2006-10-30","-0.08033","-0.082","-0.077","3"
"39","30","2006-10-31","-0.08175","-0.087","-0.077","4"
"39","30","2006-11-01","-0.084","-0.095","-0.077","4"
"39","30","2006-11-02","-0.0965","-0.104","-0.082","4"
"39","30","2006-11-03","-0.1015","-0.104","-0.1","4"
"39","30","2006-11-04","-0.093","-0.1","-0.084","4"
"39","30","2006-11-05","-0.09467","-0.098","-0.088","3"
"39","30","2006-11-06","-0.08725","-0.098","-0.077","4"
"39","30","2006-11-07","-0.085","-0.106","-0.077","4"
"39","30","2006-11-08","-0.09725","-0.108","-0.075","4"
"39","30","2006-11-09","-0.089","-0.099","-0.077","4"
"39","30","2006-11-10","-0.09533","-0.098","-0.093","3"
"39","30","2006-11-11","-0.0875","-0.098","-0.077","4"
"39","30","2006-11-12","-0.1005","-0.103","-0.093","4"
"39","30","2006-11-13","-0.0885","-0.098","-0.077","4"
"39","30","2006-11-14","-0.07975","-0.082","-0.077","4"
"39","30","2006-11-15","-0.09967","-0.103","-0.098","3"
"39","30","2006-11-16","-0.103","-0.108","-0.098","4"
"39","30","2006-11-17","-0.082","-0.101","-0.073","4"
"39","30","2006-11-18","-0.09125","-0.103","-0.076","4"
"39","30","2006-11-19","-0.09675","-0.103","-0.088","4"
"39","30","2006-11-20","-0.09133","-0.098","-0.088","3"
"39","30","2006-11-21","-0.0955","-0.103","-0.088","4"
"39","30","2006-11-22","-0.09575","-0.109","-0.088","4"
"39","30","2006-11-23","-0.09125","-0.103","-0.077","4"
"39","30","2006-11-24","-0.087","-0.103","-0.075","4"
"39","30","2006-11-25","-0.08033","-0.087","-0.077","3"
"39","30","2006-11-26","-0.103","-0.106","-0.1","4"
"39","30","2006-11-27","-0.1015","-0.103","-0.1","4"
"39","30","2006-11-28","-0.09925","-0.103","-0.098","4"
"39","30","2006-11-29","-0.09325","-0.094","-0.093","4"
"39","30","2006-11-30","-0.09067","-0.093","-0.089","3"
"39","30","2006-12-01","-0.0925","-0.098","-0.088","4"
"39","30","2006-12-02","-0.093","-0.093","-0.093","4"
"39","30","2006-12-03","-0.09075","-0.103","-0.077","4"
"39","30","2006-12-04","-0.1005","-0.103","-0.098","4"
"39","30","2006-12-05","-0.09833","-0.108","-0.082","3"
"39","30","2006-12-06","-0.097","-0.103","-0.079","4"
"39","30","2006-12-07","-0.09525","-0.103","-0.077","4"
"39","30","2006-12-08","-0.09675","-0.103","-0.082","4"
"39","30","2006-12-09","-0.09275","-0.098","-0.084","4"
"39","30","2006-12-10","-0.09733","-0.109","-0.083","3"
"39","30","2006-12-11","-0.09375","-0.104","-0.083","4"
"39","30","2006-12-12","-0.087","-0.093","-0.077","4"
"39","30","2006-12-13","-0.09075","-0.098","-0.084","4"
"39","30","2006-12-14","-0.098","-0.103","-0.093","4"
"39","30","2006-12-15","-0.09633","-0.098","-0.093","3"
"39","30","2006-12-16","-0.09525","-0.103","-0.088","4"
"39","30","2006-12-17","-0.096","-0.1","-0.093","4"
"39","30","2006-12-18","-0.0945","-0.109","-0.088","4"
"39","30","2006-12-19","-0.10575","-0.109","-0.104","4"
"39","30","2006-12-20","-0.10733","-0.109","-0.104","3"
"39","30","2006-12-21","-0.09025","-0.109","-0.083","4"
"39","30","2006-12-22","-0.10825","-0.109","-0.106","4"
"39","30","2006-12-23","-0.08725","-0.089","-0.085","4"
"39","30","2006-12-24","-0.09175","-0.093","-0.088","4"
"39","30","2006-12-25","-0.095","-0.098","-0.093","3"
"39","30","2006-12-26","-0.08975","-0.093","-0.088","4"
"39","30","2006-12-27","-0.0905","-0.093","-0.088","4"
"39","30","2006-12-28","-0.09425","-0.114","-0.087","4"
"39","30","2006-12-29","-0.09625","-0.119","-0.088","4"
"39","30","2006-12-30","-0.09933","-0.114","-0.088","3"
"39","30","2006-12-31","-0.10075","-0.104","-0.098","4"
"39","30","2007-01-01","-0.102","-0.104","-0.098","4"
"39","30","2007-01-02","-0.111","-0.115","-0.106","4"
"39","30","2007-01-03","-0.10275","-0.109","-0.092","4"
"39","30","2007-01-04","-0.1015","-0.107","-0.098","4"
"39","30","2007-01-05","-0.10167","-0.114","-0.093","3"
"39","30","2007-01-06","-0.0955","-0.098","-0.093","4"
"39","30","2007-01-07","-0.09675","-0.103","-0.093","4"
"39","30","2007-01-08","-0.09375","-0.102","-0.09","4"
"39","30","2007-01-09","-0.09","-0.103","-0.082","4"
"39","30","2007-01-10","-0.104","-0.106","-0.103","3"
"39","30","2007-01-11","-0.09975","-0.108","-0.093","4"
"39","30","2007-01-12","-0.1025","-0.108","-0.098","4"
"39","30","2007-01-13","-0.1075","-0.108","-0.106","4"
"39","30","2007-01-14","-0.103","-0.108","-0.098","4"
"39","30","2007-01-15","-0.09833","-0.119","-0.088","3"
"39","30","2007-01-16","-0.09525","-0.098","-0.088","4"
"39","30","2007-01-17","-0.1015","-0.116","-0.088","4"
"39","30","2007-01-18","-0.10575","-0.114","-0.093","4"
"39","30","2007-01-19","-0.1105","-0.112","-0.108","4"
"39","30","2007-01-20","-0.10367","-0.111","-0.092","3"
"39","30","2007-01-21","-0.1","-0.104","-0.093","4"
"39","30","2007-01-22","-0.09375","-0.101","-0.088","4"
"39","30","2007-01-23","-0.097","-0.103","-0.093","4"
"39","30","2007-01-24","-0.1095","-0.119","-0.097","4"
"39","30","2007-01-25","-0.10575","-0.111","-0.1","4"
"39","30","2007-01-26","-0.111","-0.122","-0.1","3"
"39","30","2007-01-27","-0.10725","-0.111","-0.1","4"
"39","30","2007-01-28","-0.103","-0.119","-0.088","4"
"39","30","2007-01-29","-0.1045","-0.119","-0.093","4"
"39","30","2007-01-30","-0.09525","-0.098","-0.093","4"
"39","30","2007-01-31","-0.1","-0.119","-0.088","3"
"39","30","2007-02-01","-0.098","-0.103","-0.093","4"
"39","30","2007-02-02","-0.0965","-0.098","-0.093","4"
"39","30","2007-02-03","-0.093","-0.093","-0.093","4"
"39","30","2007-02-04","-0.0995","-0.119","-0.093","4"
"39","30","2007-02-05","-0.101","-0.103","-0.098","3"
"39","30","2007-02-06","-0.09675","-0.114","-0.087","4"
"39","30","2007-02-07","-0.112","-0.123","-0.102","4"
"39","30","2007-02-08","-0.102","-0.114","-0.093","4"
"39","30","2007-02-09","-0.11825","-0.119","-0.116","4"
"39","30","2007-02-10","-0.106","-0.119","-0.09","3"
"39","30","2007-02-11","-0.10575","-0.119","-0.093","4"
"39","30","2007-02-12","-0.10575","-0.119","-0.093","4"
"39","30","2007-02-13","-0.10675","-0.119","-0.095","4"
"39","30","2007-02-14","-0.10925","-0.119","-0.097","4"
"39","30","2007-02-15","-0.09633","-0.1","-0.093","3"
"39","30","2007-02-16","-0.09825","-0.104","-0.093","4"
"39","30","2007-02-17","-0.1025","-0.113","-0.093","4"
"39","30","2007-02-18","-0.11425","-0.125","-0.104","4"
"39","30","2007-02-19","-0.116","-0.123","-0.101","4"
"39","30","2007-02-20","-0.111","-0.124","-0.102","4"
"39","30","2007-02-21","-0.11433","-0.123","-0.106","3"
"39","30","2007-02-22","-0.106","-0.12","-0.093","4"
"39","30","2007-02-23","-0.11225","-0.114","-0.109","4"
"39","30","2007-02-24","-0.104","-0.119","-0.093","4"
"39","30","2007-02-25","-0.11","-0.114","-0.103","4"
"39","30","2007-02-26","-0.104","-0.113","-0.096","3"
"39","30","2007-02-27","-0.1105","-0.116","-0.103","4"
"39","30","2007-02-28","-0.10475","-0.12","-0.088","4"
"39","30","2007-03-01","-0.1085","-0.124","-0.093","4"
"39","30","2007-03-02","-0.104","-0.112","-0.098","4"
"39","30","2007-03-03","-0.107","-0.112","-0.103","3"
"39","30","2007-03-04","-0.1175","-0.124","-0.108","4"
"39","30","2007-03-05","-0.11275","-0.124","-0.09","4"
"39","30","2007-03-06","-0.11675","-0.12","-0.109","4"
"39","30","2007-03-07","-0.10625","-0.116","-0.098","4"
"39","30","2007-03-08","-0.11467","-0.124","-0.108","3"
"39","30","2007-03-09","-0.1075","-0.114","-0.091","4"
"39","30","2007-03-10","-0.1105","-0.119","-0.103","4"
"39","30","2007-03-11","-0.113","-0.122","-0.106","4"
"39","30","2007-03-12","-0.10975","-0.122","-0.099","4"
"39","30","2007-03-13","-0.11225","-0.124","-0.1","4"
"39","30","2007-03-14","-0.10867","-0.124","-0.101","3"
"39","30","2007-03-15","-0.1125","-0.127","-0.098","4"
"39","30","2007-03-16","-0.11325","-0.129","-0.099","4"
"39","30","2007-03-17","-0.1175","-0.124","-0.099","4"
"39","30","2007-03-18","-0.1085","-0.122","-0.103","4"
"39","30","2007-03-19","-0.12267","-0.132","-0.111","3"
"39","30","2007-03-20","-0.12","-0.13","-0.104","4"
"39","30","2007-03-21","-0.12575","-0.13","-0.122","4"
"39","30","2007-03-22","-0.1115","-0.121","-0.101","4"
"39","30","2007-03-23","-0.10525","-0.11","-0.1","4"
"39","30","2007-03-24","-0.12267","-0.13","-0.117","3"
"39","30","2007-03-25","-0.1115","-0.122","-0.103","4"
"39","30","2007-03-26","-0.11575","-0.122","-0.103","4"
"39","30","2007-03-27","-0.11075","-0.119","-0.091","4"
"39","30","2007-03-28","-0.108","-0.111","-0.103","4"
"39","30","2007-03-29","-0.10667","-0.114","-0.102","3"
"39","30","2007-03-30","-0.11675","-0.123","-0.109","4"
"39","30","2007-03-31","-0.11575","-0.123","-0.102","4"
"39","30","2007-04-01","-0.1135","-0.123","-0.093","4"
"39","30","2007-04-02","-0.11975","-0.125","-0.111","4"
"39","30","2007-04-03","-0.12","-0.124","-0.117","3"
"39","30","2007-04-04","-0.11525","-0.124","-0.094","4"
"39","30","2007-04-05","-0.113","-0.119","-0.109","4"
"39","30","2007-04-06","-0.1185","-0.128","-0.111","4"
"39","30","2007-04-07","-0.12575","-0.133","-0.114","4"
"39","30","2007-04-08","-0.11733","-0.127","-0.111","3"
"39","30","2007-04-09","-0.117","-0.127","-0.111","4"
"39","30","2007-04-10","-0.11925","-0.129","-0.108","4"
"39","30","2007-04-11","-0.11375","-0.129","-0.103","4"
"39","30","2007-04-12","-0.11575","-0.133","-0.106","4"
"39","30","2007-04-13","-0.11775","-0.133","-0.105","4"
"39","30","2007-04-14","-0.124","-0.133","-0.119","3"
"39","30","2007-04-15","-0.113","-0.121","-0.103","4"
"39","30","2007-04-16","-0.1125","-0.121","-0.108","4"
"39","30","2007-04-17","-0.11375","-0.121","-0.108","4"
"39","30","2007-04-18","-0.1135","-0.127","-0.107","4"
"39","30","2007-04-19","-0.12525","-0.136","-0.116","4"
"39","30","2007-04-20","-0.11667","-0.121","-0.108","3"
"39","30","2007-04-21","-0.112","-0.119","-0.104","4"
"39","30","2007-04-22","-0.12175","-0.137","-0.108","4"
"39","30","2007-04-23","-0.11475","-0.121","-0.108","4"
"39","30","2007-04-24","-0.113","-0.121","-0.108","4"
"39","30","2007-04-25","-0.11875","-0.127","-0.108","4"
"39","30","2007-04-26","-0.111","-0.113","-0.109","3"
"39","30","2007-04-27","-0.1105","-0.113","-0.108","4"
"39","30","2007-04-28","-0.1195","-0.138","-0.112","4"
"39","30","2007-04-29","-0.1175","-0.125","-0.111","4"
"39","30","2007-04-30","-0.11325","-0.136","-0.103","4"
"39","30","2007-05-01","-0.12433","-0.138","-0.104","3"
"39","30","2007-05-02","-0.1225","-0.138","-0.108","4"
"39","30","2007-05-03","-0.12825","-0.132","-0.123","4"
"39","30","2007-05-04","-0.1285","-0.138","-0.117","4"
"39","30","2007-05-05","-0.12075","-0.129","-0.108","4"
"39","30","2007-05-06","-0.131","-0.138","-0.117","4"
"39","30","2007-05-07","-0.12433","-0.133","-0.111","3"
"39","30","2007-05-08","-0.115","-0.127","-0.11","4"
"39","30","2007-05-09","-0.1105","-0.114","-0.105","4"
"39","30","2007-05-10","-0.1225","-0.138","-0.111","4"
"39","30","2007-05-11","-0.1175","-0.132","-0.111","4"
"39","30","2007-05-12","-0.113","-0.116","-0.111","3"
"39","30","2007-05-13","-0.11625","-0.127","-0.11","4"
"39","30","2007-05-14","-0.11975","-0.128","-0.117","4"
"39","30","2007-05-15","-0.12025","-0.138","-0.113","4"
"39","30","2007-05-16","-0.119","-0.128","-0.107","4"
"39","30","2007-05-17","-0.128","-0.135","-0.117","4"
"39","30","2007-05-18","-0.11833","-0.133","-0.111","3"
"39","30","2007-05-19","-0.11325","-0.121","-0.108","4"
"39","30","2007-05-20","-0.1245","-0.143","-0.116","4"
"39","30","2007-05-21","-0.118","-0.121","-0.113","4"
"39","30","2007-05-22","-0.12025","-0.127","-0.116","4"
"39","30","2007-05-23","-0.12533","-0.138","-0.117","3"
"39","30","2007-05-24","-0.122","-0.128","-0.117","4"
"39","30","2007-05-25","-0.12225","-0.136","-0.114","4"
"39","30","2007-05-26","-0.12075","-0.127","-0.117","4"
"39","30","2007-05-27","-0.1215","-0.13","-0.109","4"
"39","30","2007-05-28","-0.13167","-0.138","-0.119","3"
"39","30","2007-05-29","-0.1275","-0.13","-0.122","4"
"39","30","2007-05-30","-0.12","-0.129","-0.111","4"
"39","30","2007-05-31","-0.1325","-0.141","-0.117","4"
"39","30","2007-06-01","-0.12925","-0.143","-0.114","4"
"39","30","2007-06-02","-0.13325","-0.138","-0.127","4"
"39","30","2007-06-03","-0.13733","-0.138","-0.136","3"
"39","30","2007-06-04","-0.1245","-0.137","-0.117","4"
"39","30","2007-06-05","-0.118","-0.132","-0.111","4"
"39","30","2007-06-06","-0.13325","-0.143","-0.12","4"
"39","30","2007-06-07","-0.1285","-0.138","-0.117","4"
"39","30","2007-06-08","-0.13267","-0.141","-0.119","3"
"39","30","2007-06-09","-0.12025","-0.132","-0.111","4"
"39","30","2007-06-10","-0.12075","-0.138","-0.111","4"
"39","30","2007-06-11","-0.12075","-0.129","-0.111","4"
"39","30","2007-06-12","-0.12675","-0.136","-0.117","4"
"39","30","2007-06-13","-0.13067","-0.138","-0.122","3"
"39","30","2007-06-14","-0.12875","-0.141","-0.117","4"
"39","30","2007-06-15","-0.121","-0.123","-0.117","4"
"39","30","2007-06-16","-0.134","-0.138","-0.127","4"
"39","30","2007-06-17","-0.131","-0.143","-0.117","4"
"39","30","2007-06-18","-0.11775","-0.122","-0.111","4"
"39","30","2007-06-19","-0.12133","-0.122","-0.121","3"
"39","30","2007-06-20","-0.12375","-0.132","-0.12","4"
"39","30","2007-06-21","-0.12775","-0.141","-0.111","4"
"39","30","2007-06-22","-0.127","-0.141","-0.122","4"
"39","30","2007-06-23","-0.1335","-0.148","-0.111","4"
"39","30","2007-06-24","-0.1305","-0.142","-0.117","4"
"39","30","2007-06-25","-0.13067","-0.135","-0.122","3"
"39","30","2007-06-26","-0.1345","-0.143","-0.126","4"
"39","30","2007-06-27","-0.139","-0.149","-0.131","4"
"39","30","2007-06-28","-0.13375","-0.138","-0.127","4"
"39","30","2007-06-29","-0.141","-0.145","-0.135","4"
"39","30","2007-06-30","-0.13133","-0.142","-0.117","3"
"39","30","2007-07-01","-0.1315","-0.141","-0.122","4"
"39","30","2007-07-02","-0.1185","-0.122","-0.114","4"
"39","30","2007-07-03","-0.1345","-0.143","-0.122","4"
"39","30","2007-07-04","-0.12875","-0.143","-0.119","4"
"39","30","2007-07-05","-0.131","-0.138","-0.122","4"
"39","30","2007-07-06","-0.13867","-0.143","-0.132","3"
"39","30","2007-07-07","-0.1185","-0.122","-0.114","4"
"39","30","2007-07-08","-0.1255","-0.132","-0.121","4"
"39","30","2007-07-09","-0.13025","-0.143","-0.122","4"
"39","30","2007-07-10","-0.1325","-0.138","-0.127","4"
"39","30","2007-07-11","-0.12875","-0.136","-0.119","4"
"39","30","2007-07-12","-0.13667","-0.141","-0.134","3"
"39","30","2007-07-13","-0.1325","-0.148","-0.118","4"
"39","30","2007-07-14","-0.125","-0.13","-0.121","4"
"39","30","2007-07-15","-0.124","-0.132","-0.121","4"
"39","30","2007-07-16","-0.12375","-0.13","-0.121","4"
"39","30","2007-07-17","-0.12367","-0.127","-0.121","3"
"39","30","2007-07-18","-0.1275","-0.132","-0.121","4"
"39","30","2007-07-19","-0.1285","-0.133","-0.121","4"
"39","30","2007-07-20","-0.13075","-0.141","-0.12","4"
"39","30","2007-07-21","-0.12475","-0.132","-0.121","4"
"39","30","2007-07-22","-0.12433","-0.132","-0.114","3"
"39","30","2007-07-23","-0.127","-0.141","-0.121","4"
"39","30","2007-07-24","-0.12825","-0.135","-0.122","4"
"39","30","2007-07-25","-0.139","-0.149","-0.121","4"
"39","30","2007-07-26","-0.13325","-0.148","-0.121","4"
"39","30","2007-07-27","-0.12133","-0.122","-0.121","3"
"39","30","2007-07-28","-0.12875","-0.141","-0.115","4"
"39","30","2007-07-29","-0.14175","-0.148","-0.127","4"
"39","30","2007-07-30","-0.139","-0.153","-0.13","4"
"39","30","2007-07-31","-0.14","-0.146","-0.138","4"
"39","30","2007-08-01","-0.13133","-0.143","-0.121","3"
"39","30","2007-08-02","-0.137","-0.147","-0.13","4"
"39","30","2007-08-03","-0.131","-0.148","-0.122","4"
"39","30","2007-08-04","-0.131","-0.148","-0.112","4"
"39","30","2007-08-05","-0.125","-0.13","-0.121","4"
"39","30","2007-08-06","-0.12367","-0.128","-0.121","3"
"39","30","2007-08-07","-0.133","-0.143","-0.124","4"
"39","30","2007-08-08","-0.127","-0.132","-0.122","4"
"39","30","2007-08-09","-0.13875","-0.148","-0.121","4"
"39","30","2007-08-10","-0.1305","-0.138","-0.122","4"
"39","30","2007-08-11","-0.13733","-0.148","-0.132","3"
"39","30","2007-08-12","-0.13925","-0.148","-0.121","4"
"39","30","2007-08-13","-0.1355","-0.148","-0.122","4"
"39","30","2007-08-14","-0.1245","-0.133","-0.121","4"
"39","30","2007-08-15","-0.131","-0.146","-0.125","4"
"39","30","2007-08-16","-0.13467","-0.141","-0.131","3"
"39","30","2007-08-17","-0.137","-0.153","-0.122","4"
"39","30","2007-08-18","-0.13875","-0.145","-0.132","4"
"39","30","2007-08-19","-0.1375","-0.151","-0.124","4"
"39","30","2007-08-20","-0.13975","-0.147","-0.122","4"
"39","30","2007-08-21","-0.14125","-0.146","-0.138","4"
"39","30","2007-08-22","-0.129","-0.138","-0.122","3"
"39","30","2007-08-23","-0.13775","-0.143","-0.132","4"
"39","30","2007-08-24","-0.14225","-0.147","-0.138","4"
"39","30","2007-08-25","-0.1295","-0.153","-0.121","4"
"39","30","2007-08-26","-0.124","-0.127","-0.121","4"
"39","30","2007-08-27","-0.13133","-0.141","-0.121","3"
"39","30","2007-08-28","-0.13025","-0.136","-0.126","4"
"39","30","2007-08-29","-0.1275","-0.131","-0.125","4"
"39","30","2007-08-30","-0.13","-0.148","-0.122","4"
"39","30","2007-08-31","-0.1425","-0.148","-0.138","4"
"39","30","2007-09-01","-0.132","-0.143","-0.126","3"
"39","30","2007-09-02","-0.144","-0.151","-0.141","4"
"39","30","2007-09-03","-0.1395","-0.149","-0.125","4"
"39","30","2007-09-04","-0.1385","-0.143","-0.133","4"
"39","30","2007-09-05","-0.1455","-0.154","-0.136","4"
"39","30","2007-09-06","-0.14","-0.15","-0.124","4"
"39","30","2007-09-07","-0.133","-0.135","-0.132","3"
"39","30","2007-09-08","-0.1385","-0.146","-0.132","4"
"39","30","2007-09-09","-0.13825","-0.143","-0.132","4"
"39","30","2007-09-10","-0.1395","-0.141","-0.138","4"
"39","30","2007-09-11","-0.13675","-0.149","-0.122","4"
"39","30","2007-09-12","-0.14067","-0.143","-0.138","3"
"39","30","2007-09-13","-0.14325","-0.147","-0.14","4"
"39","30","2007-09-14","-0.14475","-0.148","-0.141","4"
"39","30","2007-09-15","-0.1455","-0.149","-0.141","4"
"39","30","2007-09-16","-0.14125","-0.153","-0.132","4"
"39","30","2007-09-17","-0.137","-0.148","-0.131","3"
"39","30","2007-09-18","-0.15025","-0.153","-0.148","4"
"39","30","2007-09-19","-0.135","-0.154","-0.125","4"
"39","30","2007-09-20","-0.13425","-0.14","-0.132","4"
"39","30","2007-09-21","-0.1385","-0.143","-0.135","4"
"39","30","2007-09-22","-0.14125","-0.148","-0.136","4"
"39","30","2007-09-23","-0.13867","-0.143","-0.132","3"
"39","30","2007-09-24","-0.1425","-0.147","-0.139","4"
"39","30","2007-09-25","-0.1425","-0.148","-0.131","4"
"39","30","2007-09-26","-0.13825","-0.148","-0.131","4"
"39","30","2007-09-27","-0.153","-0.159","-0.143","4"
"39","30","2007-09-28","-0.14875","-0.159","-0.132","4"
"39","30","2007-09-29","-0.14467","-0.155","-0.129","3"
"39","30","2007-09-30","-0.141","-0.158","-0.132","4"
"39","30","2007-10-01","-0.1375","-0.141","-0.133","4"
"39","30","2007-10-02","-0.14225","-0.143","-0.141","4"
"39","30","2007-10-03","-0.14075","-0.148","-0.132","4"
"39","30","2007-10-04","-0.15067","-0.154","-0.148","3"
"39","30","2007-10-05","-0.14375","-0.148","-0.138","4"
"39","30","2007-10-06","-0.14775","-0.162","-0.129","4"
"39","30","2007-10-07","-0.135","-0.143","-0.129","4"
"39","30","2007-10-08","-0.13425","-0.138","-0.132","4"
"39","30","2007-10-09","-0.14667","-0.153","-0.134","3"
"39","30","2007-10-10","-0.1415","-0.148","-0.135","4"
"39","30","2007-10-11","-0.14925","-0.159","-0.138","4"
"39","30","2007-10-12","-0.14375","-0.154","-0.133","4"
"39","30","2007-10-13","-0.14375","-0.161","-0.133","4"
"39","30","2007-10-14","-0.13933","-0.148","-0.132","3"
"39","30","2007-10-15","-0.147","-0.162","-0.138","4"
"39","30","2007-10-16","-0.14375","-0.159","-0.138","4"
"39","30","2007-10-17","-0.1395","-0.152","-0.133","4"
"39","30","2007-10-18","-0.14375","-0.159","-0.138","4"
"39","30","2007-10-19","-0.1515","-0.161","-0.146","4"
"39","30","2007-10-20","-0.14133","-0.144","-0.14","3"
"39","30","2007-10-21","-0.15225","-0.164","-0.14","4"
"39","30","2007-10-22","-0.1565","-0.165","-0.14","4"
"39","30","2007-10-23","-0.15125","-0.159","-0.135","4"
"39","30","2007-10-24","-0.1535","-0.164","-0.138","4"
"39","30","2007-10-25","-0.157","-0.161","-0.154","3"
"39","30","2007-10-26","-0.14775","-0.156","-0.142","4"
"39","30","2007-10-27","-0.152","-0.164","-0.139","4"
"39","30","2007-10-28","-0.137","-0.143","-0.133","4"
"39","30","2007-10-29","-0.14975","-0.163","-0.138","4"
"39","30","2007-10-30","-0.15433","-0.164","-0.135","3"
"39","30","2007-10-31","-0.16075","-0.164","-0.159","4"
"39","30","2007-11-01","-0.1455","-0.164","-0.138","4"
"39","30","2007-11-02","-0.14175","-0.143","-0.138","4"
"39","30","2007-11-03","-0.13925","-0.143","-0.138","4"
"39","30","2007-11-04","-0.157","-0.164","-0.143","3"
"39","30","2007-11-05","-0.159","-0.159","-0.159","4"
"39","30","2007-11-06","-0.15725","-0.164","-0.15","4"
"39","30","2007-11-07","-0.15875","-0.171","-0.141","4"
"39","30","2007-11-08","-0.156","-0.159","-0.154","4"
"39","30","2007-11-09","-0.157","-0.167","-0.15","3"
"39","30","2007-11-10","-0.1575","-0.165","-0.15","4"
"39","30","2007-11-11","-0.1545","-0.159","-0.15","4"
"39","30","2007-11-12","-0.15275","-0.166","-0.145","4"
"39","30","2007-11-13","-0.16125","-0.17","-0.151","4"
"39","30","2007-11-14","-0.155","-0.171","-0.14","3"
"39","30","2007-11-15","-0.1565","-0.161","-0.151","4"
"39","30","2007-11-16","-0.1535","-0.166","-0.141","4"
"39","30","2007-11-17","-0.16675","-0.17","-0.164","4"
"39","30","2007-11-18","-0.154","-0.17","-0.14","4"
"39","30","2007-11-19","-0.15967","-0.171","-0.15","3"
"39","30","2007-11-20","-0.1545","-0.163","-0.145","4"
"39","30","2007-11-21","-0.153","-0.167","-0.138","4"
"39","30","2007-11-22","-0.1595","-0.167","-0.143","4"
"39","30","2007-11-23","-0.15925","-0.168","-0.141","4"
"39","30","2007-11-24","-0.14833","-0.164","-0.138","3"
"39","30","2007-11-25","-0.159","-0.164","-0.154","4"
"39","30","2007-11-26","-0.15275","-0.171","-0.14","4"
"39","30","2007-11-27","-0.1485","-0.153","-0.145","4"
"39","30","2007-11-28","-0.15475","-0.159","-0.15","4"
"39","30","2007-11-29","-0.15733","-0.164","-0.154","3"
"39","30","2007-11-30","-0.1555","-0.164","-0.15","4"
"39","30","2007-12-01","-0.163","-0.164","-0.162","4"
"39","30","2007-12-02","-0.15475","-0.159","-0.15","4"
"39","30","2007-12-03","-0.152","-0.154","-0.146","4"
"39","30","2007-12-04","-0.15467","-0.171","-0.143","3"
"39","30","2007-12-05","-0.161","-0.167","-0.154","4"
"39","30","2007-12-06","-0.15775","-0.159","-0.154","4"
"39","30","2007-12-07","-0.15825","-0.164","-0.143","4"
"39","30","2007-12-08","-0.154","-0.162","-0.146","4"
"39","30","2007-12-09","-0.149","-0.152","-0.145","3"
"39","30","2007-12-10","-0.158","-0.17","-0.146","4"
"39","30","2007-12-11","-0.16625","-0.174","-0.149","4"
"39","30","2007-12-12","-0.16325","-0.173","-0.147","4"
"39","30","2007-12-13","-0.169","-0.175","-0.164","4"
"39","30","2007-12-14","-0.15367","-0.166","-0.146","3"
"39","30","2007-12-15","-0.156","-0.161","-0.151","4"
"39","30","2007-12-16","-0.158","-0.164","-0.151","4"
"39","30","2007-12-17","-0.15875","-0.166","-0.151","4"
"39","30","2007-12-18","-0.166","-0.171","-0.161","4"
"39","30","2007-12-19","-0.16233","-0.175","-0.145","3"
"39","30","2007-12-20","-0.15625","-0.175","-0.15","4"
"39","30","2007-12-21","-0.15","-0.15","-0.15","4"
"39","30","2007-12-22","-0.17425","-0.176","-0.171","4"
"39","30","2007-12-23","-0.16175","-0.175","-0.15","4"
"39","30","2007-12-24","-0.15833","-0.175","-0.15","3"
"39","30","2007-12-25","-0.167","-0.175","-0.147","4"
"39","30","2007-12-26","-0.15125","-0.159","-0.146","4"
"39","30","2007-12-27","-0.174","-0.175","-0.171","4"
"39","30","2007-12-28","-0.175","-0.179","-0.171","4"
"39","30","2007-12-29","-0.17433","-0.177","-0.171","3"
"39","30","2007-12-30","-0.16875","-0.178","-0.154","4"
"39","30","2007-12-31","-0.16325","-0.171","-0.151","4"
"39","30","2008-01-01","-0.167","-0.171","-0.161","4"
"39","30","2008-01-02","-0.169","-0.182","-0.156","4"
"39","30","2008-01-03","-0.1675","-0.177","-0.161","4"
"39","30","2008-01-04","-0.15533","-0.163","-0.149","3"
"39","30","2008-01-05","-0.16725","-0.178","-0.154","4"
"39","30","2008-01-06","-0.1535","-0.159","-0.15","4"
"39","30","2008-01-07","-0.16125","-0.17","-0.154","4"
"39","30","2008-01-08","-0.171","-0.171","-0.171","4"
"39","30","2008-01-09","-0.16475","-0.175","-0.155","4"
"39","30","2008-01-10","-0.179","-0.18","-0.177","3"
"39","30","2008-01-11","-0.16325","-0.171","-0.154","4"
"39","30","2008-01-12","-0.158","-0.164","-0.15","4"
"39","30","2008-01-13","-0.169","-0.177","-0.15","4"
"39","30","2008-01-14","-0.1625","-0.175","-0.15","4"
"39","30","2008-01-15","-0.16425","-0.175","-0.154","4"
"39","30","2008-01-16","-0.16433","-0.18","-0.154","3"
"39","30","2008-01-17","-0.17775","-0.18","-0.171","4"
"39","30","2008-01-18","-0.16675","-0.18","-0.155","4"
"39","30","2008-01-19","-0.168","-0.17","-0.164","4"
"39","30","2008-01-20","-0.169","-0.174","-0.164","4"
"39","30","2008-01-21","-0.17025","-0.174","-0.164","4"
"39","30","2008-01-22","-0.16733","-0.179","-0.159","3"
"39","30","2008-01-23","-0.16525","-0.18","-0.156","4"
"39","30","2008-01-24","-0.16325","-0.164","-0.162","4"
"39","30","2008-01-25","-0.16425","-0.18","-0.159","4"
"39","30","2008-01-26","-0.1655","-0.18","-0.154","4"
"39","30","2008-01-27","-0.16233","-0.164","-0.159","3"
"39","30","2008-01-28","-0.16675","-0.18","-0.154","4"
"39","30","2008-01-29","-0.16525","-0.169","-0.164","4"
"39","30","2008-01-30","-0.15725","-0.159","-0.154","4"
"39","30","2008-01-31","-0.17425","-0.18","-0.171","4"
"39","30","2008-02-01","-0.16933","-0.182","-0.154","3"
"39","30","2008-02-02","-0.174","-0.18","-0.159","4"
"39","30","2008-02-03","-0.1775","-0.187","-0.164","4"
"39","30","2008-02-04","-0.16875","-0.18","-0.154","4"
"39","30","2008-02-05","-0.17075","-0.183","-0.154","4"
"39","30","2008-02-06","-0.162","-0.173","-0.154","3"
"39","30","2008-02-07","-0.17375","-0.179","-0.17","4"
"39","30","2008-02-08","-0.172","-0.18","-0.154","4"
"39","30","2008-02-09","-0.172","-0.185","-0.159","4"
"39","30","2008-02-10","-0.17075","-0.185","-0.154","4"
"39","30","2008-02-11","-0.17433","-0.175","-0.174","3"
"39","30","2008-02-12","-0.173","-0.175","-0.171","4"
"39","30","2008-02-13","-0.17125","-0.177","-0.166","4"
"39","30","2008-02-14","-0.17825","-0.183","-0.175","4"
"39","30","2008-02-15","-0.18175","-0.188","-0.179","4"
"39","30","2008-02-16","-0.1775","-0.184","-0.171","4"
"39","30","2008-02-17","-0.17867","-0.185","-0.171","3"
"39","30","2008-02-18","-0.172","-0.18","-0.161","4"
"39","30","2008-02-19","-0.1765","-0.185","-0.161","4"
"39","30","2008-02-20","-0.17025","-0.175","-0.164","4"
"39","30","2008-02-21","-0.17675","-0.188","-0.167","4"
"39","30","2008-02-22","-0.17133","-0.18","-0.159","3"
"39","30","2008-02-23","-0.1705","-0.18","-0.164","4"
"39","30","2008-02-24","-0.16375","-0.169","-0.159","4"
"39","30","2008-02-25","-0.174","-0.19","-0.159","4"
"39","30","2008-02-26","-0.18475","-0.19","-0.176","4"
"39","30","2008-02-27","-0.168","-0.176","-0.164","3"
"39","30","2008-02-28","-0.181","-0.19","-0.174","4"
"39","30","2008-02-29","-0.183","-0.19","-0.178","4"
"39","30","2008-03-01","-0.16825","-0.179","-0.164","4"
"39","30","2008-03-02","-0.169","-0.19","-0.157","4"
"39","30","2008-03-03","-0.17033","-0.183","-0.159","3"
"39","30","2008-03-04","-0.17625","-0.185","-0.165","4"
"39","30","2008-03-05","-0.1755","-0.192","-0.161","4"
"39","30","2008-03-06","-0.175","-0.182","-0.17","4"
"39","30","2008-03-07","-0.184","-0.19","-0.176","4"
"39","30","2008-03-08","-0.18133","-0.185","-0.175","3"
"39","30","2008-03-09","-0.175","-0.18","-0.164","4"
"39","30","2008-03-10","-0.181","-0.191","-0.173","4"
"39","30","2008-03-11","-0.17375","-0.18","-0.165","4"
"39","30","2008-03-12","-0.17125","-0.191","-0.156","4"
"39","30","2008-03-13","-0.172","-0.175","-0.17","3"
"39","30","2008-03-14","-0.17375","-0.186","-0.162","4"
"39","30","2008-03-15","-0.1835","-0.191","-0.168","4"
"39","30","2008-03-16","-0.18325","-0.19","-0.176","4"
"39","30","2008-03-17","-0.17975","-0.185","-0.171","4"
"39","30","2008-03-18","-0.173","-0.179","-0.167","3"
"39","30","2008-03-19","-0.1795","-0.19","-0.17","4"
"39","30","2008-03-20","-0.176","-0.182","-0.17","4"
"39","30","2008-03-21","-0.1835","-0.191","-0.171","4"
"39","30","2008-03-22","-0.18175","-0.197","-0.168","4"
"39","30","2008-03-23","-0.188","-0.192","-0.181","3"
"39","30","2008-03-24","-0.18875","-0.195","-0.18","4"
"39","30","2008-03-25","-0.186","-0.191","-0.18","4"
"39","30","2008-03-26","-0.1825","-0.193","-0.168","4"
"39","30","2008-03-27","-0.18325","-0.201","-0.17","4"
"39","30","2008-03-28","-0.19067","-0.2","-0.183","3"
"39","30","2008-03-29","-0.18575","-0.19","-0.18","4"
"39","30","2008-03-30","-0.174","-0.18","-0.165","4"
"39","30","2008-03-31","-0.18175","-0.19","-0.171","4"
"39","30","2008-04-01","-0.17525","-0.185","-0.164","4"
"39","30","2008-04-02","-0.18333","-0.196","-0.169","3"
"39","30","2008-04-03","-0.1755","-0.18","-0.17","4"
"39","30","2008-04-04","-0.17875","-0.193","-0.171","4"
"39","30","2008-04-05","-0.1835","-0.194","-0.171","4"
"39","30","2008-04-06","-0.18275","-0.2","-0.171","4"
"39","30","2008-04-07","-0.18033","-0.184","-0.176","3"
"39","30","2008-04-08","-0.179","-0.188","-0.171","4"
"39","30","2008-04-09","-0.18175","-0.188","-0.174","4"
"39","30","2008-04-10","-0.184","-0.194","-0.167","4"
"39","30","2008-04-11","-0.19","-0.198","-0.174","4"
"39","30","2008-04-12","-0.18225","-0.191","-0.175","4"
"39","30","2008-04-13","-0.185","-0.188","-0.18","3"
"39","30","2008-04-14","-0.18625","-0.201","-0.172","4"
"39","30","2008-04-15","-0.1815","-0.2","-0.174","4"
"39","30","2008-04-16","-0.188","-0.2","-0.175","4"
"39","30","2008-04-17","-0.18275","-0.188","-0.18","4"
"39","30","2008-04-18","-0.18867","-0.196","-0.18","3"
"39","30","2008-04-19","-0.188","-0.193","-0.18","4"
"39","30","2008-04-20","-0.178","-0.18","-0.172","4"
"39","30","2008-04-21","-0.18725","-0.196","-0.175","4"
"39","30","2008-04-22","-0.18325","-0.195","-0.174","4"
"39","30","2008-04-23","-0.18533","-0.19","-0.178","3"
"39","30","2008-04-24","-0.1865","-0.193","-0.183","4"
"39","30","2008-04-25","-0.19025","-0.201","-0.18","4"
"39","30","2008-04-26","-0.1905","-0.198","-0.18","4"
"39","30","2008-04-27","-0.1845","-0.196","-0.172","4"
"39","30","2008-04-28","-0.184","-0.19","-0.177","3"
"39","30","2008-04-29","-0.1925","-0.198","-0.188","4"
"39","30","2008-04-30","-0.1845","-0.19","-0.18","4"
"39","30","2008-05-01","-0.18825","-0.194","-0.183","4"
"39","30","2008-05-02","-0.18725","-0.195","-0.18","4"
"39","30","2008-05-03","-0.188","-0.203","-0.172","3"
"39","30","2008-05-04","-0.1925","-0.2","-0.182","4"
"39","30","2008-05-05","-0.1915","-0.201","-0.172","4"
"39","30","2008-05-06","-0.17975","-0.187","-0.172","4"
"39","30","2008-05-07","-0.1895","-0.196","-0.182","4"
"39","30","2008-05-08","-0.18333","-0.19","-0.178","3"
"39","30","2008-05-09","-0.193","-0.204","-0.182","4"
"39","30","2008-05-10","-0.19775","-0.204","-0.188","4"
"39","30","2008-05-11","-0.193","-0.2","-0.182","4"
"39","30","2008-05-12","-0.2","-0.205","-0.195","4"
"39","30","2008-05-13","-0.18333","-0.19","-0.179","3"
"39","30","2008-05-14","-0.196","-0.203","-0.19","4"
"39","30","2008-05-15","-0.191","-0.198","-0.173","4"
"39","30","2008-05-16","-0.1925","-0.2","-0.182","4"
"39","30","2008-05-17","-0.19675","-0.2","-0.193","4"
"39","30","2008-05-18","-0.189","-0.2","-0.183","3"
"39","30","2008-05-19","-0.19775","-0.204","-0.19","4"
"39","30","2008-05-20","-0.19675","-0.201","-0.188","4"
"39","30","2008-05-21","-0.196","-0.204","-0.18","4"
"39","30","2008-05-22","-0.19225","-0.203","-0.176","4"
"39","30","2008-05-23","-0.18975","-0.2","-0.182","4"
"39","30","2008-05-24","-0.19867","-0.203","-0.193","3"
"39","30","2008-05-25","-0.19375","-0.204","-0.18","4"
"39","30","2008-05-26","-0.205","-0.209","-0.203","4"
"39","30","2008-05-27","-0.2075","-0.209","-0.206","4"
"39","30","2008-05-28","-0.19475","-0.209","-0.183","4"
"39","30","2008-05-29","-0.199","-0.209","-0.193","3"
"39","30","2008-05-30","-0.206","-0.211","-0.2","4"
"39","30","2008-05-31","-0.20275","-0.204","-0.202","4"
"39","30","2008-06-01","-0.19575","-0.203","-0.182","4"
"39","30","2008-06-02","-0.20725","-0.214","-0.203","4"
"39","30","2008-06-03","-0.20033","-0.206","-0.191","3"
"39","30","2008-06-04","-0.20375","-0.211","-0.193","4"
"39","30","2008-06-05","-0.1955","-0.206","-0.185","4"
"39","30","2008-06-06","-0.20475","-0.21","-0.201","4"
"39","30","2008-06-07","-0.20425","-0.215","-0.194","4"
"39","30","2008-06-08","-0.19733","-0.204","-0.187","3"
"39","30","2008-06-09","-0.201","-0.204","-0.193","4"
"39","30","2008-06-10","-0.20125","-0.208","-0.193","4"
"39","30","2008-06-11","-0.20575","-0.214","-0.201","4"
"39","30","2008-06-12","-0.20025","-0.205","-0.194","4"
"39","30","2008-06-13","-0.20233","-0.214","-0.193","3"
"39","30","2008-06-14","-0.20325","-0.214","-0.194","4"
"39","30","2008-06-15","-0.199","-0.209","-0.19","4"
"39","30","2008-06-16","-0.19875","-0.209","-0.188","4"
"39","30","2008-06-17","-0.19975","-0.21","-0.188","4"
"39","30","2008-06-18","-0.20567","-0.212","-0.201","3"
"39","30","2008-06-19","-0.20575","-0.209","-0.204","4"
"39","30","2008-06-20","-0.21175","-0.214","-0.209","4"
"39","30","2008-06-21","-0.2055","-0.214","-0.182","4"
"39","30","2008-06-22","-0.21175","-0.217","-0.204","4"
"39","30","2008-06-23","-0.20675","-0.216","-0.189","4"
"39","30","2008-06-24","-0.21367","-0.215","-0.212","3"
"39","30","2008-06-25","-0.1915","-0.193","-0.189","4"
"39","30","2008-06-26","-0.20625","-0.217","-0.193","4"
"39","30","2008-06-27","-0.21175","-0.217","-0.204","4"
"39","30","2008-06-28","-0.208","-0.218","-0.191","4"
"39","30","2008-06-29","-0.21267","-0.219","-0.207","3"
"39","30","2008-06-30","-0.2115","-0.215","-0.206","4"
"39","30","2008-07-01","-0.20725","-0.219","-0.195","4"
"39","30","2008-07-02","-0.21075","-0.215","-0.203","4"
"39","30","2008-07-03","-0.215","-0.224","-0.203","4"
"39","30","2008-07-04","-0.20767","-0.212","-0.199","3"
"39","30","2008-07-05","-0.21225","-0.216","-0.208","4"
"39","30","2008-07-06","-0.22025","-0.224","-0.219","4"
"39","30","2008-07-07","-0.21275","-0.214","-0.209","4"
"39","30","2008-07-08","-0.20125","-0.205","-0.193","4"
"39","30","2008-07-09","-0.205","-0.212","-0.2","3"
"39","30","2008-07-10","-0.21325","-0.217","-0.212","4"
"39","30","2008-07-11","-0.2095","-0.219","-0.202","4"
"39","30","2008-07-12","-0.21225","-0.224","-0.193","4"
"39","30","2008-07-13","-0.21","-0.214","-0.204","4"
"39","30","2008-07-14","-0.209","-0.216","-0.2","3"
"39","30","2008-07-15","-0.21225","-0.225","-0.2","4"
"39","30","2008-07-16","-0.21125","-0.219","-0.205","4"
"39","30","2008-07-17","-0.21775","-0.219","-0.214","4"
"39","30","2008-07-18","-0.211","-0.223","-0.203","4"
"39","30","2008-07-19","-0.20733","-0.212","-0.203","3"
"39","30","2008-07-20","-0.217","-0.224","-0.205","4"
"39","30","2008-07-21","-0.21","-0.224","-0.198","4"
"39","30","2008-07-22","-0.21775","-0.23","-0.204","4"
"39","30","2008-07-23","-0.2125","-0.23","-0.197","4"
"39","30","2008-07-24","-0.20725","-0.212","-0.204","4"
"39","30","2008-07-25","-0.213","-0.214","-0.212","3"
"39","30","2008-07-26","-0.21225","-0.22","-0.203","4"
"39","30","2008-07-27","-0.22","-0.226","-0.214","4"
"39","30","2008-07-28","-0.20975","-0.219","-0.203","4"
"39","30","2008-07-29","-0.211","-0.218","-0.203","4"
"39","30","2008-07-30","-0.21","-0.214","-0.204","3"
"39","30","2008-07-31","-0.2145","-0.219","-0.211","4"
"39","30","2008-08-01","-0.22025","-0.232","-0.208","4"
"39","30","2008-08-02","-0.2105","-0.214","-0.207","4"
"39","30","2008-08-03","-0.2145","-0.219","-0.212","4"
"39","30","2008-08-04","-0.20767","-0.217","-0.203","3"
"39","30","2008-08-05","-0.214","-0.224","-0.206","4"
"39","30","2008-08-06","-0.216","-0.221","-0.212","4"
"39","30","2008-08-07","-0.213","-0.214","-0.212","4"
"39","30","2008-08-08","-0.2225","-0.23","-0.214","4"
"39","30","2008-08-09","-0.20867","-0.219","-0.203","3"
"39","30","2008-08-10","-0.21725","-0.24","-0.208","4"
"39","30","2008-08-11","-0.21725","-0.233","-0.203","4"
"39","30","2008-08-12","-0.22075","-0.224","-0.217","4"
"39","30","2008-08-13","-0.22075","-0.23","-0.214","4"
"39","30","2008-08-14","-0.231","-0.24","-0.224","3"
"39","30","2008-08-15","-0.22325","-0.24","-0.209","4"
"39","30","2008-08-16","-0.2255","-0.23","-0.217","4"
"39","30","2008-08-17","-0.227","-0.235","-0.219","4"
"39","30","2008-08-18","-0.21825","-0.235","-0.198","4"
"39","30","2008-08-19","-0.21","-0.214","-0.203","4"
"39","30","2008-08-20","-0.213","-0.224","-0.206","3"
"39","30","2008-08-21","-0.227","-0.237","-0.214","4"
"39","30","2008-08-22","-0.2255","-0.24","-0.214","4"
"39","30","2008-08-23","-0.21525","-0.224","-0.209","4"
"39","30","2008-08-24","-0.22525","-0.232","-0.212","4"
"39","30","2008-08-25","-0.23067","-0.235","-0.224","3"
"39","30","2008-08-26","-0.22875","-0.235","-0.214","4"
"39","30","2008-08-27","-0.224","-0.24","-0.209","4"
"39","30","2008-08-28","-0.21875","-0.24","-0.209","4"
"39","30","2008-08-29","-0.213","-0.214","-0.212","4"
"39","30","2008-08-30","-0.21567","-0.221","-0.212","3"
"39","30","2008-08-31","-0.223","-0.23","-0.214","4"
"39","30","2008-09-01","-0.22175","-0.233","-0.214","4"
"39","30","2008-09-02","-0.2255","-0.24","-0.214","4"
"39","30","2008-09-03","-0.22225","-0.237","-0.212","4"
"39","30","2008-09-04","-0.213","-0.214","-0.211","3"
"39","30","2008-09-05","-0.23025","-0.24","-0.219","4"
"39","30","2008-09-06","-0.2205","-0.224","-0.216","4"
"39","30","2008-09-07","-0.215","-0.218","-0.214","4"
"39","30","2008-09-08","-0.2285","-0.233","-0.225","4"
"39","30","2008-09-09","-0.22667","-0.235","-0.212","3"
"39","30","2008-09-10","-0.2225","-0.237","-0.212","4"
"39","30","2008-09-11","-0.22525","-0.235","-0.215","4"
"39","30","2008-09-12","-0.22025","-0.224","-0.214","4"
"39","30","2008-09-13","-0.2405","-0.244","-0.235","4"
"39","30","2008-09-14","-0.23633","-0.244","-0.23","3"
"39","30","2008-09-15","-0.22525","-0.235","-0.216","4"
"39","30","2008-09-16","-0.239","-0.247","-0.22","4"
"39","30","2008-09-17","-0.22225","-0.225","-0.219","4"
"39","30","2008-09-18","-0.22425","-0.232","-0.216","4"
"39","30","2008-09-19","-0.238","-0.244","-0.23","3"
"39","30","2008-09-20","-0.2215","-0.225","-0.214","4"
"39","30","2008-09-21","-0.22625","-0.245","-0.214","4"
"39","30","2008-09-22","-0.236","-0.245","-0.221","4"
"39","30","2008-09-23","-0.228","-0.24","-0.216","4"
"39","30","2008-09-24","-0.22467","-0.237","-0.217","3"
"39","30","2008-09-25","-0.227","-0.232","-0.221","4"
"39","30","2008-09-26","-0.23675","-0.246","-0.221","4"
"39","30","2008-09-27","-0.2205","-0.225","-0.216","4"
"39","30","2008-09-28","-0.22825","-0.246","-0.214","4"
"39","30","2008-09-29","-0.225","-0.231","-0.219","3"
"39","30","2008-09-30","-0.22625","-0.235","-0.219","4"
"39","30","2008-10-01","-0.226","-0.23","-0.222","4"
"39","30","2008-10-02","-0.23375","-0.235","-0.23","4"
"39","30","2008-10-03","-0.2355","-0.248","-0.225","4"
"39","30","2008-10-04","-0.234","-0.237","-0.23","4"
"39","30","2008-10-05","-0.232","-0.243","-0.216","3"
"39","30","2008-10-06","-0.226","-0.232","-0.22","4"
"39","30","2008-10-07","-0.23175","-0.244","-0.225","4"
"39","30","2008-10-08","-0.2325","-0.248","-0.224","4"
"39","30","2008-10-09","-0.2345","-0.249","-0.221","4"
"39","30","2008-10-10","-0.22833","-0.238","-0.222","3"
"39","30","2008-10-11","-0.22925","-0.239","-0.223","4"
"39","30","2008-10-12","-0.23575","-0.248","-0.225","4"
"39","30","2008-10-13","-0.22675","-0.235","-0.216","4"
"39","30","2008-10-14","-0.23525","-0.247","-0.219","4"
"39","30","2008-10-15","-0.234","-0.242","-0.224","4"
"39","30","2008-10-16","-0.23767","-0.245","-0.233","3"
"39","30","2008-10-17","-0.2315","-0.24","-0.224","4"
"39","30","2008-10-18","-0.236","-0.251","-0.225","4"
"39","30","2008-10-19","-0.23975","-0.251","-0.222","4"
"39","30","2008-10-20","-0.2285","-0.235","-0.224","4"
"39","30","2008-10-21","-0.2375","-0.255","-0.225","4"
"39","30","2008-10-22","-0.235","-0.24","-0.23","3"
"39","30","2008-10-23","-0.232","-0.235","-0.23","4"
"39","30","2008-10-24","-0.22875","-0.235","-0.225","4"
"39","30","2008-10-25","-0.23225","-0.235","-0.229","4"
"39","30","2008-10-26","-0.22925","-0.235","-0.225","4"
"39","30","2008-10-27","-0.23","-0.235","-0.225","3"
"39","30","2008-10-28","-0.23","-0.235","-0.225","4"
"39","30","2008-10-29","-0.22975","-0.232","-0.228","4"
"39","30","2008-10-30","-0.23575","-0.25","-0.225","4"
"39","30","2008-10-31","-0.237","-0.246","-0.23","4"
"39","30","2008-11-01","-0.23125","-0.244","-0.225","4"
"39","30","2008-11-02","-0.24033","-0.255","-0.231","3"
"39","30","2008-11-03","-0.2305","-0.237","-0.225","4"
"39","30","2008-11-04","-0.2385","-0.256","-0.226","4"
"39","30","2008-11-05","-0.235","-0.253","-0.227","4"
"39","30","2008-11-06","-0.2415","-0.251","-0.223","4"
"39","30","2008-11-07","-0.25","-0.256","-0.243","3"
"39","30","2008-11-08","-0.246","-0.254","-0.242","4"
"39","30","2008-11-09","-0.244","-0.246","-0.242","4"
"39","30","2008-11-10","-0.2455","-0.249","-0.242","4"
"39","30","2008-11-11","-0.24525","-0.248","-0.242","4"
"39","30","2008-11-12","-0.247","-0.256","-0.235","3"
"39","30","2008-11-13","-0.24075","-0.246","-0.225","4"
"39","30","2008-11-14","-0.24225","-0.246","-0.237","4"
"39","30","2008-11-15","-0.247","-0.255","-0.242","4"
"39","30","2008-11-16","-0.2435","-0.252","-0.225","4"
"39","30","2008-11-17","-0.243","-0.251","-0.232","3"
"39","30","2008-11-18","-0.24075","-0.256","-0.232","4"
"39","30","2008-11-19","-0.24","-0.247","-0.232","4"
"39","30","2008-11-20","-0.24375","-0.253","-0.227","4"
"39","30","2008-11-21","-0.25275","-0.257","-0.247","4"
"39","30","2008-11-22","-0.25133","-0.253","-0.248","3"
"39","30","2008-11-23","-0.24175","-0.243","-0.238","4"
"39","30","2008-11-24","-0.24875","-0.253","-0.242","4"
"39","30","2008-11-25","-0.24825","-0.249","-0.248","4"
"39","30","2008-11-26","-0.24675","-0.253","-0.243","4"
"39","30","2008-11-27","-0.258","-0.263","-0.253","3"
"39","30","2008-11-28","-0.24425","-0.251","-0.232","4"
"39","30","2008-11-29","-0.24175","-0.251","-0.237","4"
"39","30","2008-11-30","-0.23975","-0.243","-0.237","4"
"39","30","2008-12-01","-0.23825","-0.244","-0.235","4"
"39","30","2008-12-02","-0.242","-0.253","-0.232","3"
"39","30","2008-12-03","-0.24825","-0.253","-0.243","4"
"39","30","2008-12-04","-0.24575","-0.253","-0.235","4"
"39","30","2008-12-05","-0.24025","-0.246","-0.236","4"
"39","30","2008-12-06","-0.2385","-0.253","-0.232","4"
"39","30","2008-12-07","-0.25767","-0.261","-0.254","3"
"39","30","2008-12-08","-0.24025","-0.253","-0.232","4"
"39","30","2008-12-09","-0.2425","-0.263","-0.233","4"
"39","30","2008-12-10","-0.24125","-0.246","-0.237","4"
"39","30","2008-12-11","-0.245","-0.25","-0.242","4"
"39","30","2008-12-12","-0.24167","-0.246","-0.238","3"
"39","30","2008-12-13","-0.2445","-0.246","-0.242","4"
"39","30","2008-12-14","-0.24075","-0.242","-0.24","4"
"39","30","2008-12-15","-0.244","-0.246","-0.242","4"
"39","30","2008-12-16","-0.24825","-0.251","-0.246","4"
"39","30","2008-12-17","-0.23867","-0.241","-0.234","3"
"39","30","2008-12-18","-0.24225","-0.263","-0.232","4"
"39","30","2008-12-19","-0.23975","-0.246","-0.235","4"
"39","30","2008-12-20","-0.24625","-0.256","-0.237","4"
"39","30","2008-12-21","-0.251","-0.256","-0.247","4"
"39","30","2008-12-22","-0.24967","-0.256","-0.245","3"
"39","30","2008-12-23","-0.24525","-0.246","-0.243","4"
"39","30","2008-12-24","-0.24675","-0.25","-0.245","4"
"39","30","2008-12-25","-0.24225","-0.253","-0.237","4"
"39","30","2008-12-26","-0.2545","-0.269","-0.243","4"
"39","30","2008-12-27","-0.24867","-0.253","-0.245","3"
"39","30","2008-12-28","-0.253","-0.257","-0.25","4"
"39","30","2008-12-29","-0.249","-0.263","-0.237","4"
"39","30","2008-12-30","-0.24925","-0.258","-0.237","4"
"39","30","2008-12-31","-0.2485","-0.258","-0.237","4"
"39","30","2009-01-01","-0.253","-0.263","-0.237","3"
"39","30","2009-01-02","-0.258","-0.263","-0.253","4"
"39","30","2009-01-03","-0.25275","-0.26","-0.248","4"
"39","30","2009-01-04","-0.25","-0.258","-0.236","4"
"39","30","2009-01-05","-0.251","-0.253","-0.249","4"
"39","30","2009-01-06","-0.25633","-0.262","-0.249","3"
"39","30","2009-01-07","-0.2535","-0.258","-0.245","4"
"39","30","2009-01-08","-0.25675","-0.258","-0.253","4"
"39","30","2009-01-09","-0.253","-0.258","-0.248","4"
"39","30","2009-01-10","-0.25875","-0.261","-0.258","4"
"39","30","2009-01-11","-0.26133","-0.268","-0.258","3"
"39","30","2009-01-12","-0.25975","-0.262","-0.258","4"
"39","30","2009-01-13","-0.258","-0.258","-0.258","4"
"39","30","2009-01-14","-0.2525","-0.268","-0.239","4"
"39","30","2009-01-15","-0.254","-0.263","-0.239","4"
"39","30","2009-01-16","-0.263","-0.268","-0.253","3"
"39","30","2009-01-17","-0.25775","-0.268","-0.242","4"
"39","30","2009-01-18","-0.24675","-0.258","-0.242","4"
"39","30","2009-01-19","-0.256","-0.268","-0.246","4"
"39","30","2009-01-20","-0.248","-0.251","-0.246","4"
"39","30","2009-01-21","-0.24367","-0.247","-0.242","3"
"39","30","2009-01-22","-0.252","-0.263","-0.248","4"
"39","30","2009-01-23","-0.247","-0.253","-0.24","4"
"39","30","2009-01-24","-0.258","-0.267","-0.248","4"
"39","30","2009-01-25","-0.2575","-0.268","-0.253","4"
"39","30","2009-01-26","-0.26","-0.274","-0.253","3"
"39","30","2009-01-27","-0.253","-0.264","-0.237","4"
"39","30","2009-01-28","-0.26475","-0.268","-0.263","4"
"39","30","2009-01-29","-0.258","-0.263","-0.253","4"
"39","30","2009-01-30","-0.2585","-0.26","-0.258","4"
"39","30","2009-01-31","-0.25133","-0.253","-0.248","3"
"39","30","2009-02-01","-0.26575","-0.274","-0.256","4"
"39","30","2009-02-02","-0.2535","-0.267","-0.245","4"
"39","30","2009-02-03","-0.248","-0.268","-0.24","4"
"39","30","2009-02-04","-0.2565","-0.263","-0.242","4"
"39","30","2009-02-05","-0.25333","-0.272","-0.242","3"
"39","30","2009-02-06","-0.24525","-0.246","-0.244","4"
"39","30","2009-02-07","-0.246","-0.246","-0.246","4"
"39","30","2009-02-08","-0.246","-0.246","-0.246","4"
"39","30","2009-02-09","-0.24525","-0.246","-0.244","4"
"39","30","2009-02-10","-0.24567","-0.246","-0.245","3"
"39","30","2009-02-11","-0.24275","-0.245","-0.242","4"
"39","30","2009-02-12","-0.26375","-0.271","-0.242","4"
"39","30","2009-02-13","-0.268","-0.268","-0.268","4"
"39","30","2009-02-14","-0.2655","-0.268","-0.263","4"
"39","30","2009-02-15","-0.25967","-0.263","-0.258","3"
"39","30","2009-02-16","-0.25775","-0.258","-0.257","4"
"39","30","2009-02-17","-0.26175","-0.268","-0.258","4"
"39","30","2009-02-18","-0.26275","-0.268","-0.258","4"
"39","30","2009-02-19","-0.2545","-0.258","-0.253","4"
"39","30","2009-02-20","-0.26233","-0.268","-0.258","3"
"39","30","2009-02-21","-0.265","-0.268","-0.263","4"
"39","30","2009-02-22","-0.26125","-0.268","-0.242","4"
"39","30","2009-02-23","-0.2695","-0.272","-0.268","4"
"39","30","2009-02-24","-0.26875","-0.271","-0.268","4"
"39","30","2009-02-25","-0.26433","-0.266","-0.261","3"
"39","30","2009-02-26","-0.26125","-0.268","-0.246","4"
"39","30","2009-02-27","-0.251","-0.272","-0.243","4"
"39","30","2009-02-28","-0.246","-0.246","-0.246","4"
"39","30","2009-03-01","-0.26125","-0.277","-0.245","4"
"39","30","2009-03-02","-0.24767","-0.251","-0.246","3"
"39","30","2009-03-03","-0.246","-0.246","-0.246","4"
"39","30","2009-03-04","-0.246","-0.246","-0.246","4"
"39","30","2009-03-05","-0.246","-0.246","-0.246","4"
"39","30","2009-03-06","-0.246","-0.246","-0.246","4"
"39","30","2009-03-07","-0.246","-0.246","-0.246","3"
"39","30","2009-03-08","-0.24625","-0.247","-0.246","4"
"39","30","2009-03-09","-0.24625","-0.247","-0.246","4"
"39","30","2009-03-10","-0.246","-0.246","-0.246","4"
"39","30","2009-03-11","-0.246","-0.246","-0.246","4"
"39","30","2009-03-12","-0.246","-0.246","-0.246","3"
"39","30","2009-03-13","-0.24625","-0.247","-0.246","4"
"39","30","2009-03-14","-0.259","-0.272","-0.246","4"
"39","30","2009-03-15","-0.247","-0.25","-0.246","4"
"39","30","2009-03-16","-0.262","-0.277","-0.246","4"
"39","30","2009-03-17","-0.255","-0.277","-0.246","4"
"39","30","2009-03-18","-0.26667","-0.277","-0.247","3"
"39","30","2009-03-19","-0.27275","-0.277","-0.268","4"
"39","30","2009-03-20","-0.26575","-0.269","-0.263","4"
"39","30","2009-03-21","-0.258","-0.263","-0.253","4"
"39","30","2009-03-22","-0.26375","-0.272","-0.258","4"
"39","30","2009-03-23","-0.262","-0.272","-0.246","3"
"39","30","2009-03-24","-0.27675","-0.277","-0.276","4"
"39","30","2009-03-25","-0.27125","-0.277","-0.268","4"
"39","30","2009-03-26","-0.2645","-0.272","-0.246","4"
"39","30","2009-03-27","-0.26275","-0.277","-0.246","4"
"39","30","2009-03-28","-0.25067","-0.256","-0.246","3"
"39","30","2009-03-29","-0.252","-0.256","-0.25","4"
"39","30","2009-03-30","-0.2525","-0.256","-0.25","4"
"39","30","2009-03-31","-0.25275","-0.256","-0.249","4"
"39","30","2009-04-01","-0.25525","-0.256","-0.253","4"
"39","30","2009-04-02","-0.256","-0.256","-0.256","3"
"39","30","2009-04-03","-0.256","-0.256","-0.256","4"
"39","30","2009-04-04","-0.25875","-0.277","-0.246","4"
"39","30","2009-04-05","-0.252","-0.256","-0.248","4"
"39","30","2009-04-06","-0.2665","-0.277","-0.256","4"
"39","30","2009-04-07","-0.25967","-0.277","-0.246","3"
"39","30","2009-04-08","-0.25925","-0.277","-0.248","4"
"39","30","2009-04-09","-0.25875","-0.274","-0.248","4"
"39","30","2009-04-10","-0.26075","-0.274","-0.252","4"
"39","30","2009-04-11","-0.261","-0.277","-0.248","4"
"39","30","2009-04-12","-0.267","-0.277","-0.258","3"
"39","30","2009-04-13","-0.26375","-0.277","-0.256","4"
"39","30","2009-04-14","-0.26475","-0.277","-0.252","4"
"39","30","2009-04-15","-0.269","-0.277","-0.26","4"
"39","30","2009-04-16","-0.254","-0.256","-0.251","4"
"39","30","2009-04-17","-0.256","-0.256","-0.256","3"
"39","30","2009-04-18","-0.256","-0.256","-0.256","4"
"39","30","2009-04-19","-0.256","-0.256","-0.256","4"
"39","30","2009-04-20","-0.256","-0.256","-0.256","4"
"39","30","2009-04-21","-0.25625","-0.257","-0.256","4"
"39","30","2009-04-22","-0.256","-0.256","-0.256","3"
"39","30","2009-04-23","-0.25625","-0.257","-0.256","4"
"39","30","2009-04-24","-0.256","-0.256","-0.256","4"
"39","30","2009-04-25","-0.256","-0.256","-0.256","4"
"39","30","2009-04-26","-0.256","-0.256","-0.256","4"
"39","30","2009-04-27","-0.256","-0.256","-0.256","3"
"39","30","2009-04-28","-0.256","-0.256","-0.256","4"
"39","30","2009-04-29","-0.256","-0.256","-0.256","4"
"39","30","2009-04-30","-0.256","-0.256","-0.256","4"
"39","30","2009-05-01","-0.256","-0.256","-0.256","4"
"39","30","2009-05-02","-0.256","-0.256","-0.256","3"
"39","30","2009-05-03","-0.256","-0.256","-0.256","4"
"39","30","2009-05-04","-0.256","-0.256","-0.256","4"
"39","30","2009-05-05","-0.256","-0.256","-0.256","4"
"39","30","2009-05-06","-0.256","-0.256","-0.256","4"
"39","30","2009-05-07","-0.256","-0.256","-0.256","3"
"39","30","2009-05-08","-0.25625","-0.257","-0.256","4"
"39","30","2009-05-09","-0.25625","-0.257","-0.256","4"
"39","30","2009-05-10","-0.256","-0.256","-0.256","4"
"39","30","2009-05-11","-0.25675","-0.258","-0.256","4"
"39","30","2009-05-12","-0.25867","-0.261","-0.257","3"
"39","30","2009-05-13","-0.262","-0.266","-0.258","4"
"39","30","2009-05-14","-0.26175","-0.266","-0.256","4"
"39","30","2009-05-15","-0.261","-0.266","-0.256","4"
"39","30","2009-05-16","-0.2655","-0.275","-0.256","4"
"39","30","2009-05-17","-0.28025","-0.287","-0.275","4"
"39","30","2009-05-18","-0.26633","-0.275","-0.258","3"
"39","30","2009-05-19","-0.2715","-0.285","-0.256","4"
"39","30","2009-05-20","-0.279","-0.287","-0.259","4"
"39","30","2009-05-21","-0.2655","-0.285","-0.255","4"
"39","30","2009-05-22","-0.2655","-0.276","-0.254","4"
"39","30","2009-05-23","-0.27867","-0.3","-0.268","3"
"39","30","2009-05-24","-0.2695","-0.275","-0.264","4"
"39","30","2009-05-25","-0.2745","-0.275","-0.274","4"
"39","30","2009-05-26","-0.27125","-0.28","-0.264","4"
"39","30","2009-05-27","-0.268","-0.285","-0.257","4"
"39","30","2009-05-28","-0.28133","-0.287","-0.275","3"
"39","30","2009-05-29","-0.27975","-0.289","-0.261","4"
"39","30","2009-05-30","-0.2745","-0.285","-0.264","4"
"39","30","2009-05-31","-0.28225","-0.287","-0.278","4"
"39","30","2009-06-01","-0.2765","-0.287","-0.264","4"
"39","30","2009-06-02","-0.28567","-0.287","-0.285","3"
"39","30","2009-06-03","-0.28525","-0.292","-0.276","4"
"39","30","2009-06-04","-0.2875","-0.292","-0.285","4"
"39","30","2009-06-05","-0.28275","-0.292","-0.266","4"
"39","30","2009-06-06","-0.276","-0.297","-0.266","4"
"39","30","2009-06-07","-0.27367","-0.287","-0.258","3"
"39","30","2009-06-08","-0.2795","-0.292","-0.261","4"
"39","30","2009-06-09","-0.285","-0.292","-0.276","4"
"39","30","2009-06-10","-0.28525","-0.294","-0.266","4"
"39","30","2009-06-11","-0.28225","-0.293","-0.266","4"
"39","30","2009-06-12","-0.287","-0.294","-0.282","3"
"39","30","2009-06-13","-0.284","-0.297","-0.273","4"
"39","30","2009-06-14","-0.27075","-0.274","-0.266","4"
"39","30","2009-06-15","-0.2715","-0.275","-0.264","4"
"39","30","2009-06-16","-0.2705","-0.275","-0.264","4"
"39","30","2009-06-17","-0.278","-0.294","-0.266","3"
"39","30","2009-06-18","-0.27475","-0.279","-0.271","4"
"39","30","2009-06-19","-0.28025","-0.286","-0.275","4"
"39","30","2009-06-20","-0.28","-0.292","-0.266","4"
"39","30","2009-06-21","-0.286","-0.297","-0.268","4"
"39","30","2009-06-22","-0.27675","-0.287","-0.266","4"
"39","30","2009-06-23","-0.28067","-0.287","-0.275","3"
"39","30","2009-06-24","-0.28175","-0.297","-0.266","4"
"39","30","2009-06-25","-0.28675","-0.297","-0.271","4"
"39","30","2009-06-26","-0.27575","-0.285","-0.266","4"
"39","30","2009-06-27","-0.2755","-0.285","-0.267","4"
"39","30","2009-06-28","-0.28167","-0.29","-0.269","3"
"39","30","2009-06-29","-0.2835","-0.295","-0.27","4"
"39","30","2009-06-30","-0.27525","-0.29","-0.265","4"
"39","30","2009-07-01","-0.2845","-0.295","-0.275","4"
"39","30","2009-07-02","-0.2755","-0.292","-0.264","4"
"39","30","2009-07-03","-0.28333","-0.294","-0.271","3"
"39","30","2009-07-04","-0.27375","-0.276","-0.271","4"
"39","30","2009-07-05","-0.28375","-0.294","-0.271","4"
"39","30","2009-07-06","-0.28125","-0.294","-0.271","4"
"39","30","2009-07-07","-0.2835","-0.302","-0.271","4"
"39","30","2009-07-08","-0.288","-0.293","-0.28","4"
"39","30","2009-07-09","-0.288","-0.292","-0.285","3"
"39","30","2009-07-10","-0.2885","-0.297","-0.28","4"
"39","30","2009-07-11","-0.28875","-0.297","-0.281","4"
"39","30","2009-07-12","-0.2935","-0.299","-0.285","4"
"39","30","2009-07-13","-0.2745","-0.275","-0.274","4"
"39","30","2009-07-14","-0.28167","-0.294","-0.272","3"
"39","30","2009-07-15","-0.286","-0.294","-0.28","4"
"39","30","2009-07-16","-0.277","-0.278","-0.274","4"
"39","30","2009-07-17","-0.28025","-0.285","-0.276","4"
"39","30","2009-07-18","-0.27875","-0.287","-0.275","4"
"39","30","2009-07-19","-0.283","-0.294","-0.274","3"
"39","30","2009-07-20","-0.29425","-0.297","-0.292","4"
"39","30","2009-07-21","-0.27975","-0.294","-0.274","4"
"39","30","2009-07-22","-0.27925","-0.295","-0.271","4"
"39","30","2009-07-23","-0.2855","-0.302","-0.274","4"
"39","30","2009-07-24","-0.2885","-0.3","-0.275","4"
"39","30","2009-07-25","-0.29233","-0.298","-0.285","3"
"39","30","2009-07-26","-0.2905","-0.297","-0.274","4"
"39","30","2009-07-27","-0.28325","-0.306","-0.274","4"
"39","30","2009-07-28","-0.29575","-0.304","-0.28","4"
"39","30","2009-07-29","-0.28325","-0.305","-0.274","4"
"39","30","2009-07-30","-0.277","-0.281","-0.274","4"
"39","30","2009-07-31","-0.28233","-0.285","-0.277","3"
"39","30","2009-08-01","-0.28075","-0.294","-0.274","4"
"39","30","2009-08-02","-0.28325","-0.294","-0.275","4"
"39","30","2009-08-03","-0.29675","-0.306","-0.279","4"
"39","30","2009-08-04","-0.2885","-0.299","-0.278","4"
"39","30","2009-08-05","-0.294","-0.304","-0.274","4"
"39","30","2009-08-06","-0.287","-0.306","-0.274","3"
"39","30","2009-08-07","-0.286","-0.301","-0.275","4"
"39","30","2009-08-08","-0.2825","-0.285","-0.277","4"
"39","30","2009-08-09","-0.29225","-0.306","-0.275","4"
"39","30","2009-08-10","-0.28875","-0.301","-0.28","4"
"39","30","2009-08-11","-0.298","-0.305","-0.292","3"
"39","30","2009-08-12","-0.294","-0.306","-0.274","4"
"39","30","2009-08-13","-0.2955","-0.306","-0.277","4"
"39","30","2009-08-14","-0.28975","-0.304","-0.275","4"
"39","30","2009-08-15","-0.28925","-0.306","-0.274","4"
"39","30","2009-08-16","-0.295","-0.304","-0.277","3"
"39","30","2009-08-17","-0.2925","-0.309","-0.274","4"
"39","30","2009-08-18","-0.28","-0.285","-0.274","4"
"39","30","2009-08-19","-0.288","-0.304","-0.28","4"
"39","30","2009-08-20","-0.28625","-0.304","-0.274","4"
"39","30","2009-08-21","-0.2905","-0.302","-0.28","4"
"39","30","2009-08-22","-0.29667","-0.306","-0.29","3"
"39","30","2009-08-23","-0.30125","-0.306","-0.294","4"
"39","30","2009-08-24","-0.29","-0.304","-0.274","4"
"39","30","2009-08-25","-0.295","-0.306","-0.28","4"
"39","30","2009-08-26","-0.2925","-0.307","-0.284","4"
"39","30","2009-08-27","-0.30175","-0.307","-0.29","4"
"39","30","2009-08-28","-0.30133","-0.306","-0.297","3"
"39","30","2009-08-29","-0.29075","-0.311","-0.28","4"
"39","30","2009-08-30","-0.29675","-0.304","-0.292","4"
"39","30","2009-08-31","-0.30375","-0.306","-0.301","4"
"39","30","2009-09-01","-0.30475","-0.306","-0.304","4"
"39","30","2009-09-02","-0.30033","-0.308","-0.289","3"
"39","30","2009-09-03","-0.30125","-0.312","-0.28","4"
"39","30","2009-09-04","-0.294","-0.306","-0.279","4"
"39","30","2009-09-05","-0.29575","-0.312","-0.284","4"
"39","30","2009-09-06","-0.30275","-0.32","-0.285","4"
"39","30","2009-09-07","-0.29575","-0.297","-0.294","4"
"39","30","2009-09-08","-0.299","-0.304","-0.294","3"
"39","30","2009-09-09","-0.29525","-0.306","-0.289","4"
"39","30","2009-09-10","-0.29425","-0.301","-0.285","4"
"39","30","2009-09-11","-0.29225","-0.305","-0.282","4"
"39","30","2009-09-12","-0.2965","-0.306","-0.287","4"
"39","30","2009-09-13","-0.29675","-0.306","-0.287","4"
"39","30","2009-09-14","-0.29667","-0.301","-0.292","3"
"39","30","2009-09-15","-0.29725","-0.307","-0.287","4"
"39","30","2009-09-16","-0.299","-0.301","-0.297","4"
"39","30","2009-09-17","-0.29725","-0.31","-0.285","4"
"39","30","2009-09-18","-0.29425","-0.303","-0.285","4"
"39","30","2009-09-19","-0.30275","-0.311","-0.297","4"
"39","30","2009-09-20","-0.295","-0.306","-0.287","3"
"39","30","2009-09-21","-0.29825","-0.307","-0.29","4"
"39","30","2009-09-22","-0.29675","-0.301","-0.293","4"
"39","30","2009-09-23","-0.298","-0.301","-0.294","4"
"39","30","2009-09-24","-0.29775","-0.306","-0.294","4"
"39","30","2009-09-25","-0.30633","-0.31","-0.302","3"
"39","30","2009-09-26","-0.3015","-0.306","-0.297","4"
"39","30","2009-09-27","-0.29675","-0.307","-0.285","4"
"39","30","2009-09-28","-0.29275","-0.297","-0.288","4"
"39","30","2009-09-29","-0.2965","-0.298","-0.294","4"
"39","30","2009-09-30","-0.29533","-0.3","-0.292","3"
"39","30","2009-10-01","-0.29525","-0.301","-0.291","4"
"39","30","2009-10-02","-0.3045","-0.321","-0.284","4"
"39","30","2009-10-03","-0.296","-0.317","-0.284","4"
"39","30","2009-10-04","-0.2985","-0.319","-0.284","4"
"39","30","2009-10-05","-0.29633","-0.307","-0.285","3"
"39","30","2009-10-06","-0.30075","-0.311","-0.289","4"
"39","30","2009-10-07","-0.29875","-0.306","-0.294","4"
"39","30","2009-10-08","-0.304","-0.315","-0.285","4"
"39","30","2009-10-09","-0.3035","-0.306","-0.301","4"
"39","30","2009-10-10","-0.29933","-0.305","-0.296","3"
"39","30","2009-10-11","-0.30125","-0.317","-0.292","4"
"39","30","2009-10-12","-0.2945","-0.297","-0.292","2"
"39","30","2009-10-18","-0.308","-0.315","-0.302","3"
"39","30","2009-10-19","-0.31375","-0.32","-0.303","4"
"39","30","2009-10-20","-0.31067","-0.319","-0.303","3"
"39","30","2009-10-21","-0.29875","-0.308","-0.292","4"
"39","30","2009-10-22","-0.3075","-0.322","-0.293","4"
"39","30","2009-10-23","-0.272","-0.32","-0.149","4"
"39","30","2009-10-24","-0.31075","-0.322","-0.297","4"
"39","30","2009-10-25","-0.297","-0.297","-0.297","3"
"39","30","2009-10-26","-0.3125","-0.322","-0.294","4"
"39","30","2009-10-27","-0.31025","-0.319","-0.293","4"
"39","30","2009-10-28","-0.301","-0.306","-0.296","4"
"39","30","2009-10-29","-0.30325","-0.322","-0.297","4"
"39","30","2009-10-30","-0.317","-0.317","-0.317","3"
"39","30","2009-10-31","-0.30525","-0.317","-0.293","4"
"39","30","2009-11-01","-0.31925","-0.322","-0.317","4"
"39","30","2009-11-02","-0.31275","-0.318","-0.299","4"
"39","30","2009-11-03","-0.30825","-0.324","-0.302","4"
"39","30","2009-11-04","-0.3125","-0.317","-0.308","4"
"39","30","2009-11-05","-0.30833","-0.324","-0.3","3"
"39","30","2009-11-06","-0.3065","-0.317","-0.298","4"
"39","30","2009-11-07","-0.313","-0.325","-0.3","4"
"39","30","2009-11-08","-0.30725","-0.317","-0.303","4"
"39","30","2009-11-09","-0.3035","-0.315","-0.294","4"
"39","30","2009-11-10","-0.30375","-0.324","-0.295","4"
"39","30","2009-11-11","-0.31167","-0.321","-0.294","3"
"39","30","2009-11-12","-0.30875","-0.317","-0.298","4"
"39","30","2009-11-13","-0.3115","-0.32","-0.292","4"
"39","30","2009-11-14","-0.31","-0.317","-0.296","4"
"39","30","2009-11-15","-0.30875","-0.318","-0.297","4"
"39","30","2009-11-16","-0.30833","-0.322","-0.301","3"
"39","30","2009-11-17","-0.307","-0.322","-0.29","4"
"39","30","2009-11-18","-0.30825","-0.322","-0.292","4"
"39","30","2009-11-19","-0.316","-0.32","-0.312","4"
"39","30","2009-11-20","-0.30975","-0.321","-0.297","4"
"39","30","2009-11-21","-0.32033","-0.322","-0.317","3"
"39","30","2009-11-22","-0.31875","-0.322","-0.316","4"
"39","30","2009-11-23","-0.308","-0.312","-0.304","4"
"39","30","2009-11-24","-0.31125","-0.322","-0.294","4"
"39","30","2009-11-25","-0.31475","-0.317","-0.312","4"
"39","30","2009-11-26","-0.311","-0.317","-0.308","3"
"39","30","2009-11-27","-0.30575","-0.308","-0.303","4"
"39","30","2009-11-28","-0.3005","-0.303","-0.298","4"
"39","30","2009-11-29","-0.306","-0.312","-0.301","4"
"39","30","2009-11-30","-0.3125","-0.317","-0.308","4"
"39","30","2009-12-01","-0.30133","-0.307","-0.298","3"
"39","30","2009-12-02","-0.3195","-0.324","-0.313","4"
"39","30","2009-12-03","-0.32075","-0.329","-0.303","4"
"39","30","2009-12-04","-0.30925","-0.324","-0.303","4"
"39","30","2009-12-05","-0.3075","-0.32","-0.298","4"
"39","30","2009-12-06","-0.3125","-0.322","-0.303","4"
"39","30","2009-12-07","-0.31967","-0.327","-0.315","3"
"39","30","2009-12-08","-0.314","-0.324","-0.308","4"
"39","30","2009-12-09","-0.31275","-0.324","-0.299","4"
"39","30","2009-12-10","-0.31275","-0.32","-0.308","4"
"39","30","2009-12-11","-0.31025","-0.325","-0.298","4"
"39","30","2009-12-12","-0.3195","-0.324","-0.315","4"
"39","30","2009-12-13","-0.30767","-0.315","-0.296","3"
"39","30","2009-12-14","-0.305","-0.306","-0.304","4"
"39","30","2009-12-15","-0.31425","-0.32","-0.311","4"
"39","30","2009-12-16","-0.31175","-0.335","-0.304","4"
"39","30","2009-12-17","-0.327","-0.33","-0.326","4"
"39","30","2009-12-18","-0.32475","-0.326","-0.321","4"
"39","30","2009-12-19","-0.32133","-0.326","-0.316","3"
"39","30","2009-12-20","-0.31775","-0.326","-0.304","4"
"39","30","2009-12-21","-0.32075","-0.324","-0.315","4"
"39","30","2009-12-22","-0.30825","-0.317","-0.298","4"
"39","30","2009-12-23","-0.31125","-0.317","-0.308","4"
"39","30","2009-12-24","-0.31475","-0.322","-0.308","4"
"39","30","2009-12-25","-0.312","-0.317","-0.302","3"
"39","30","2009-12-26","-0.31375","-0.315","-0.312","4"
"39","30","2009-12-27","-0.3145","-0.323","-0.298","4"
"39","30","2009-12-28","-0.32025","-0.325","-0.315","4"
"39","30","2009-12-29","-0.31","-0.317","-0.303","4"
"39","30","2009-12-30","-0.31367","-0.32","-0.308","3"
"39","30","2009-12-31","-0.30725","-0.317","-0.301","4"
"39","30","2010-01-01","-0.311","-0.324","-0.3","4"
"39","30","2010-01-02","-0.3225","-0.33","-0.31","4"
"39","30","2010-01-03","-0.33","-0.33","-0.33","4"
"39","30","2010-01-04","-0.31667","-0.32","-0.31","3"
"39","30","2010-01-05","-0.3175","-0.32","-0.31","4"
"39","30","2010-01-06","-0.31","-0.31","-0.31","4"
"39","30","2010-01-07","-0.3075","-0.32","-0.3","4"
"39","30","2010-01-08","-0.3125","-0.32","-0.31","4"
"39","30","2010-01-09","-0.31667","-0.33","-0.31","3"
"39","30","2010-01-10","-0.32","-0.33","-0.31","4"
"39","30","2010-01-11","-0.3175","-0.33","-0.31","4"
"39","30","2010-01-12","-0.3175","-0.32","-0.31","4"
"39","30","2010-01-13","-0.305","-0.31","-0.3","4"
"39","30","2010-01-14","-0.31333","-0.32","-0.31","3"
"39","30","2010-01-15","-0.3125","-0.32","-0.3","4"
"39","30","2010-01-16","-0.3225","-0.33","-0.32","4"
"39","30","2010-01-17","-0.3075","-0.33","-0.3","4"
"39","30","2010-01-18","-0.31","-0.31","-0.31","4"
"39","30","2010-01-19","-0.32","-0.32","-0.32","3"
"39","30","2010-01-20","-0.3175","-0.32","-0.31","4"
"39","30","2010-01-21","-0.3175","-0.33","-0.3","4"
"39","30","2010-01-22","-0.3125","-0.32","-0.3","4"
"39","30","2010-01-23","-0.33","-0.33","-0.33","4"
"39","30","2010-01-24","-0.31667","-0.33","-0.3","3"
"39","30","2010-01-25","-0.315","-0.32","-0.3","4"
"39","30","2010-01-26","-0.31","-0.32","-0.3","4"
"39","30","2010-01-27","-0.3275","-0.34","-0.32","4"
"39","30","2010-01-28","-0.3225","-0.33","-0.31","4"
"39","30","2010-01-29","-0.32333","-0.33","-0.32","3"
"39","30","2010-01-30","-0.315","-0.32","-0.31","4"
"39","30","2010-01-31","-0.325","-0.33","-0.32","4"
"39","30","2010-02-01","-0.3275","-0.34","-0.32","4"
"39","30","2010-02-02","-0.325","-0.33","-0.31","4"
"39","30","2010-02-03","-0.31","-0.32","-0.3","3"
"39","30","2010-02-04","-0.3275","-0.33","-0.32","4"
"39","30","2010-02-05","-0.32","-0.33","-0.31","4"
"39","30","2010-02-06","-0.31","-0.33","-0.3","4"
"39","30","2010-02-07","-0.315","-0.32","-0.3","4"
"39","30","2010-02-08","-0.31333","-0.32","-0.31","3"
"39","30","2010-02-09","-0.3275","-0.34","-0.32","4"
"39","30","2010-02-10","-0.3125","-0.32","-0.31","4"
"39","30","2010-02-11","-0.32","-0.34","-0.31","4"
"39","30","2010-02-12","-0.3175","-0.34","-0.31","4"
"39","30","2010-02-13","-0.32","-0.34","-0.31","3"
"39","30","2010-02-14","-0.32","-0.33","-0.31","4"
"39","30","2010-02-15","-0.3225","-0.33","-0.31","4"
"39","30","2010-02-16","-0.32","-0.34","-0.31","4"
"39","30","2010-02-17","-0.3225","-0.33","-0.32","4"
"39","30","2010-02-18","-0.30667","-0.31","-0.3","3"
"39","30","2010-02-19","-0.32","-0.33","-0.31","4"
"39","30","2010-02-20","-0.325","-0.33","-0.32","4"
"39","30","2010-02-21","-0.3175","-0.33","-0.31","4"
"39","30","2010-02-22","-0.315","-0.32","-0.31","4"
"39","30","2010-02-23","-0.31","-0.32","-0.3","3"
"39","30","2010-02-24","-0.3275","-0.33","-0.32","4"
"39","30","2010-02-25","-0.3225","-0.33","-0.31","4"
"39","30","2010-02-26","-0.31","-0.32","-0.3","4"
"39","30","2010-02-27","-0.315","-0.33","-0.3","4"
"39","30","2010-02-28","-0.32","-0.33","-0.31","3"
"39","30","2010-03-01","-0.315","-0.33","-0.3","4"
"39","30","2010-03-02","-0.32","-0.33","-0.31","4"
"39","30","2010-03-03","-0.3175","-0.32","-0.31","4"
"39","30","2010-03-04","-0.32","-0.33","-0.31","4"
"39","30","2010-03-05","-0.31667","-0.33","-0.31","3"
"39","30","2010-03-06","-0.3275","-0.34","-0.32","4"
"39","30","2010-03-07","-0.3175","-0.33","-0.3","4"
"39","30","2010-03-08","-0.33","-0.33","-0.33","4"
"39","30","2010-03-09","-0.3225","-0.33","-0.32","4"
"39","30","2010-03-10","-0.32333","-0.33","-0.32","3"
"39","30","2010-03-11","-0.3225","-0.33","-0.32","4"
"39","30","2010-03-12","-0.3175","-0.32","-0.31","4"
"39","30","2010-03-13","-0.3125","-0.32","-0.31","4"
"39","30","2010-03-14","-0.3175","-0.32","-0.31","4"
"39","30","2010-03-15","-0.31333","-0.32","-0.31","3"
"39","30","2010-03-16","-0.3175","-0.32","-0.31","4"
"39","30","2010-03-17","-0.3275","-0.33","-0.32","4"
"39","30","2010-03-18","-0.32","-0.33","-0.31","4"
"39","30","2010-03-19","-0.32","-0.33","-0.31","4"
"39","30","2010-03-20","-0.31333","-0.32","-0.31","3"
"39","30","2010-03-21","-0.3175","-0.33","-0.31","4"
"39","30","2010-03-22","-0.3125","-0.32","-0.31","4"
"39","30","2010-03-23","-0.3175","-0.33","-0.31","4"
"39","30","2010-03-24","-0.33","-0.34","-0.32","4"
"39","30","2010-03-25","-0.32667","-0.34","-0.31","3"
"39","30","2010-03-26","-0.32","-0.33","-0.31","4"
"39","30","2010-03-27","-0.3275","-0.33","-0.32","4"
"39","30","2010-03-28","-0.33","-0.33","-0.33","4"
"39","30","2010-03-29","-0.315","-0.33","-0.3","4"
"39","30","2010-03-30","-0.31667","-0.32","-0.31","3"
"39","30","2010-03-31","-0.3225","-0.33","-0.31","4"
"39","30","2010-04-01","-0.3275","-0.34","-0.32","4"
"39","30","2010-04-02","-0.32","-0.33","-0.31","4"
"39","30","2010-04-03","-0.3175","-0.32","-0.31","4"
"39","30","2010-04-04","-0.31667","-0.32","-0.31","3"
"39","30","2010-04-05","-0.31","-0.31","-0.31","4"
"39","30","2010-04-06","-0.3225","-0.33","-0.31","4"
"39","30","2010-04-07","-0.325","-0.33","-0.32","4"
"39","30","2010-04-08","-0.3275","-0.33","-0.32","4"
"39","30","2010-04-09","-0.32667","-0.33","-0.32","3"
"39","30","2010-04-10","-0.33","-0.34","-0.32","4"
"39","30","2010-04-11","-0.325","-0.33","-0.32","4"
"39","30","2010-04-12","-0.3225","-0.33","-0.31","4"
"39","30","2010-04-13","-0.32","-0.34","-0.31","4"
"39","30","2010-04-14","-0.3225","-0.33","-0.32","4"
"39","30","2010-04-15","-0.32333","-0.33","-0.32","3"
"39","30","2010-04-16","-0.3275","-0.33","-0.32","4"
"39","30","2010-04-17","-0.325","-0.34","-0.31","4"
"39","30","2010-04-18","-0.3175","-0.33","-0.31","4"
"39","30","2010-04-19","-0.3175","-0.33","-0.31","4"
"39","30","2010-04-20","-0.33","-0.33","-0.33","3"
"39","30","2010-04-21","-0.3275","-0.34","-0.31","4"
"39","30","2010-04-22","-0.33","-0.34","-0.31","4"
"39","30","2010-04-23","-0.3225","-0.34","-0.31","4"
"39","30","2010-04-24","-0.32","-0.32","-0.32","4"
"39","30","2010-04-25","-0.32","-0.33","-0.31","3"
"39","30","2010-04-26","-0.3225","-0.33","-0.32","4"
"39","30","2010-04-27","-0.32","-0.33","-0.31","4"
"39","30","2010-04-28","-0.3275","-0.34","-0.32","4"
"39","30","2010-04-29","-0.32","-0.33","-0.31","4"
"39","30","2010-04-30","-0.32","-0.33","-0.31","4"
"39","30","2010-05-01","-0.32333","-0.34","-0.31","3"
"39","30","2010-05-02","-0.3225","-0.34","-0.31","4"
"39","30","2010-05-03","-0.32","-0.34","-0.31","4"
"39","30","2010-05-04","-0.3275","-0.34","-0.32","4"
"39","30","2010-05-05","-0.32","-0.32","-0.32","4"
"39","30","2010-05-06","-0.32","-0.32","-0.32","3"
"39","30","2010-05-07","-0.32","-0.32","-0.32","4"
"39","30","2010-05-08","-0.32","-0.32","-0.32","4"
"39","30","2010-05-09","-0.3225","-0.33","-0.32","4"
"39","30","2010-05-10","-0.325","-0.33","-0.32","4"
"39","30","2010-05-11","-0.325","-0.33","-0.32","4"
"39","30","2010-05-12","-0.32","-0.32","-0.32","3"
"39","30","2010-05-13","-0.3225","-0.33","-0.32","4"
"39","30","2010-05-14","-0.3225","-0.33","-0.32","4"
"39","30","2010-05-15","-0.32","-0.32","-0.32","4"
"39","30","2010-05-16","-0.3225","-0.34","-0.31","4"
"39","30","2010-05-17","-0.32667","-0.34","-0.32","3"
"39","30","2010-05-18","-0.315","-0.32","-0.31","4"
"39","30","2010-05-19","-0.3275","-0.34","-0.31","4"
"39","30","2010-05-20","-0.3175","-0.33","-0.31","4"
"39","30","2010-05-21","-0.325","-0.33","-0.32","4"
"39","30","2010-05-22","-0.33","-0.34","-0.31","3"
"39","30","2010-05-23","-0.3225","-0.34","-0.31","4"
"39","30","2010-05-24","-0.3175","-0.32","-0.31","4"
"39","30","2010-05-25","-0.3225","-0.33","-0.32","4"
"39","30","2010-05-26","-0.3275","-0.33","-0.32","4"
"39","30","2010-05-27","-0.32333","-0.33","-0.32","3"
"39","30","2010-05-28","-0.32","-0.32","-0.32","4"
"39","30","2010-05-29","-0.325","-0.34","-0.32","4"
"39","30","2010-05-30","-0.33","-0.34","-0.32","4"
"39","30","2010-05-31","-0.3225","-0.33","-0.32","4"
"39","30","2010-06-01","-0.33667","-0.34","-0.33","3"
"39","30","2010-06-02","-0.3275","-0.34","-0.32","4"
"39","30","2010-06-03","-0.3175","-0.32","-0.31","4"
"39","30","2010-06-04","-0.33","-0.33","-0.33","4"
"39","30","2010-06-05","-0.33","-0.33","-0.33","4"
"39","30","2010-06-06","-0.33","-0.33","-0.33","3"
"39","30","2010-06-07","-0.33","-0.33","-0.33","4"
"39","30","2010-06-08","-0.3275","-0.33","-0.32","4"
"39","30","2010-06-09","-0.335","-0.35","-0.33","4"
"39","30","2010-06-10","-0.33","-0.33","-0.33","4"
"39","30","2010-06-11","-0.33333","-0.34","-0.33","3"
"39","30","2010-06-12","-0.33","-0.34","-0.32","4"
"39","30","2010-06-13","-0.3375","-0.35","-0.33","4"
"39","30","2010-06-14","-0.3275","-0.33","-0.32","4"
"39","30","2010-06-15","-0.3375","-0.35","-0.33","4"
"39","30","2010-06-16","-0.3325","-0.35","-0.32","4"
"39","30","2010-06-17","-0.32667","-0.34","-0.31","3"
"39","30","2010-06-18","-0.3325","-0.35","-0.32","4"
"39","30","2010-06-19","-0.325","-0.33","-0.32","4"
"39","30","2010-06-20","-0.34","-0.35","-0.33","4"
"39","30","2010-06-21","-0.345","-0.35","-0.34","4"
"39","30","2010-06-22","-0.3375","-0.35","-0.32","4"
"39","30","2010-06-23","-0.33333","-0.34","-0.32","3"
"39","30","2010-06-24","-0.3275","-0.33","-0.32","4"
"39","30","2010-06-25","-0.3275","-0.33","-0.32","4"
"39","30","2010-06-26","-0.33","-0.33","-0.33","4"
"39","30","2010-06-27","-0.33","-0.33","-0.33","4"
"39","30","2010-06-28","-0.33","-0.33","-0.33","3"
"39","30","2010-06-29","-0.3325","-0.34","-0.33","4"
"39","30","2010-06-30","-0.335","-0.34","-0.33","4"
"39","30","2010-07-01","-0.33","-0.34","-0.32","4"
"39","30","2010-07-02","-0.335","-0.34","-0.33","4"
"39","30","2010-07-03","-0.33333","-0.34","-0.33","3"
"39","30","2010-07-04","-0.335","-0.34","-0.33","4"
"39","30","2010-07-05","-0.335","-0.35","-0.32","4"
"39","30","2010-07-06","-0.335","-0.34","-0.33","4"
"39","30","2010-07-07","-0.3325","-0.34","-0.33","4"
"39","30","2010-07-08","-0.34","-0.34","-0.34","3"
"39","30","2010-07-09","-0.3325","-0.35","-0.31","4"
"39","30","2010-07-10","-0.3375","-0.35","-0.33","4"
"39","30","2010-07-11","-0.3425","-0.35","-0.34","4"
"39","30","2010-07-12","-0.34","-0.35","-0.33","4"
"39","30","2010-07-13","-0.33333","-0.34","-0.33","3"
"39","30","2010-07-14","-0.3375","-0.35","-0.33","4"
"39","30","2010-07-15","-0.34","-0.35","-0.33","4"
"39","30","2010-07-16","-0.3425","-0.35","-0.34","4"
"39","30","2010-07-17","-0.3375","-0.35","-0.33","4"
"39","30","2010-07-18","-0.33667","-0.35","-0.33","3"
"39","30","2010-07-19","-0.3325","-0.34","-0.33","4"
"39","30","2010-07-20","-0.335","-0.34","-0.33","4"
"39","30","2010-07-21","-0.335","-0.34","-0.33","4"
"39","30","2010-07-22","-0.335","-0.34","-0.33","4"
"39","30","2010-07-23","-0.345","-0.35","-0.34","4"
"39","30","2010-07-24","-0.34333","-0.35","-0.34","3"
"39","30","2010-07-25","-0.34","-0.35","-0.33","4"
"39","30","2010-07-26","-0.345","-0.35","-0.34","4"
"39","30","2010-07-27","-0.335","-0.34","-0.33","4"
"39","30","2010-07-28","-0.335","-0.35","-0.33","4"
"39","30","2010-07-29","-0.3325","-0.34","-0.33","4"
"39","30","2010-07-30","-0.33333","-0.35","-0.32","3"
"39","30","2010-07-31","-0.335","-0.35","-0.33","4"
"39","30","2010-08-01","-0.3325","-0.34","-0.33","4"
"39","30","2010-08-02","-0.335","-0.34","-0.32","4"
"39","30","2010-08-03","-0.3375","-0.35","-0.33","4"
"39","30","2010-08-04","-0.33667","-0.35","-0.33","3"
"39","30","2010-08-05","-0.3325","-0.34","-0.33","4"
"39","30","2010-08-06","-0.34","-0.35","-0.33","4"
"39","30","2010-08-07","-0.345","-0.35","-0.33","4"
"39","30","2010-08-08","-0.3325","-0.34","-0.33","4"
"39","30","2010-08-09","-0.33","-0.33","-0.33","3"
"39","30","2010-08-10","-0.3325","-0.34","-0.33","4"
"39","30","2010-08-11","-0.3375","-0.35","-0.32","4"
"39","30","2010-08-12","-0.3375","-0.34","-0.33","4"
"39","30","2010-08-13","-0.335","-0.34","-0.33","4"
"39","30","2010-08-14","-0.34","-0.35","-0.33","3"
"39","30","2010-08-15","-0.3325","-0.34","-0.33","4"
"39","30","2010-08-16","-0.3425","-0.35","-0.33","4"
"39","30","2010-08-17","-0.34","-0.35","-0.33","4"
"39","30","2010-08-18","-0.3425","-0.35","-0.33","4"
"39","30","2010-08-19","-0.33333","-0.34","-0.33","3"
"39","30","2010-08-20","-0.335","-0.34","-0.33","4"
"39","30","2010-08-21","-0.3375","-0.34","-0.33","4"
"39","30","2010-08-22","-0.3375","-0.35","-0.33","4"
"39","30","2010-08-23","-0.335","-0.34","-0.33","4"
"39","30","2010-08-24","-0.34","-0.35","-0.33","3"
"39","30","2010-08-25","-0.3325","-0.34","-0.33","4"
"39","30","2010-08-26","-0.34","-0.35","-0.33","4"
"39","30","2010-08-27","-0.35","-0.35","-0.35","4"
"39","30","2010-08-28","-0.34","-0.34","-0.34","4"
"39","30","2010-08-29","-0.34333","-0.35","-0.34","3"
"39","30","2010-08-30","-0.335","-0.35","-0.33","4"
"39","30","2010-08-31","-0.34","-0.35","-0.33","4"
"39","30","2010-09-01","-0.3475","-0.36","-0.34","4"
"39","30","2010-09-02","-0.35","-0.36","-0.33","4"
"39","30","2010-09-03","-0.33667","-0.35","-0.33","3"
"39","30","2010-09-04","-0.3375","-0.35","-0.33","4"
"39","30","2010-09-05","-0.3475","-0.36","-0.33","4"
"39","30","2010-09-06","-0.3475","-0.36","-0.33","4"
"39","30","2010-09-07","-0.3375","-0.34","-0.33","4"
"39","30","2010-09-08","-0.33333","-0.34","-0.33","3"
"39","30","2010-09-09","-0.345","-0.35","-0.34","4"
"39","30","2010-09-10","-0.3425","-0.35","-0.33","4"
"39","30","2010-09-11","-0.3375","-0.35","-0.32","4"
"39","30","2010-09-12","-0.33","-0.33","-0.33","4"
"39","30","2010-09-13","-0.34","-0.36","-0.33","3"
"39","30","2010-09-14","-0.35","-0.35","-0.35","4"
"39","30","2010-09-15","-0.3375","-0.35","-0.33","4"
"39","30","2010-09-16","-0.34","-0.35","-0.33","4"
"39","30","2010-09-17","-0.335","-0.34","-0.33","4"
"39","30","2010-09-18","-0.33667","-0.35","-0.33","3"
"39","30","2010-09-19","-0.345","-0.35","-0.34","4"
"39","30","2010-09-20","-0.345","-0.35","-0.33","4"
"39","30","2010-09-21","-0.3425","-0.36","-0.33","4"
"39","30","2010-09-22","-0.335","-0.35","-0.33","4"
"39","30","2010-09-23","-0.35333","-0.36","-0.34","3"
"39","30","2010-09-24","-0.3475","-0.36","-0.33","4"
"39","30","2010-09-25","-0.3475","-0.36","-0.33","4"
"39","30","2010-09-26","-0.3375","-0.35","-0.33","4"
"39","30","2010-09-27","-0.345","-0.36","-0.34","4"
"39","30","2010-09-28","-0.34667","-0.36","-0.34","3"
"39","30","2010-09-29","-0.3425","-0.35","-0.34","4"
"39","30","2010-09-30","-0.3375","-0.35","-0.33","4"
"39","30","2010-10-01","-0.3425","-0.35","-0.33","4"
"39","30","2010-10-02","-0.34","-0.35","-0.32","4"
"39","30","2010-10-03","-0.34","-0.35","-0.33","3"
"39","30","2010-10-04","-0.3425","-0.35","-0.33","4"
"39","30","2010-10-05","-0.3425","-0.36","-0.33","4"
"39","30","2010-10-06","-0.3525","-0.36","-0.35","4"
"39","30","2010-10-07","-0.355","-0.36","-0.35","4"
"39","30","2010-10-08","-0.34333","-0.35","-0.33","3"
"39","30","2010-10-09","-0.345","-0.36","-0.33","4"
"39","30","2010-10-10","-0.3475","-0.36","-0.33","4"
"39","30","2010-10-11","-0.34","-0.35","-0.33","4"
"39","30","2010-10-12","-0.3425","-0.35","-0.34","4"
"39","30","2010-10-13","-0.34667","-0.36","-0.34","3"
"39","30","2010-10-14","-0.3475","-0.35","-0.34","4"
"39","30","2010-10-15","-0.345","-0.35","-0.34","4"
"39","30","2010-10-16","-0.3425","-0.35","-0.34","4"
"39","30","2010-10-17","-0.3425","-0.35","-0.33","4"
"39","30","2010-10-18","-0.34","-0.35","-0.33","3"
"39","30","2010-10-19","-0.355","-0.36","-0.35","4"
"39","30","2010-10-20","-0.3375","-0.34","-0.33","4"
"39","30","2010-10-21","-0.35","-0.36","-0.34","4"
"39","30","2010-10-22","-0.355","-0.36","-0.35","4"
"39","30","2010-10-23","-0.35","-0.36","-0.34","3"
"39","30","2010-10-24","-0.345","-0.35","-0.34","4"
"39","30","2010-10-25","-0.3425","-0.36","-0.33","4"
"39","30","2010-10-26","-0.3475","-0.36","-0.33","4"
"39","30","2010-10-27","-0.35","-0.36","-0.34","4"
"39","30","2010-10-28","-0.34667","-0.36","-0.33","3"
"39","30","2010-10-29","-0.34","-0.34","-0.34","4"
"39","30","2010-10-30","-0.34","-0.35","-0.33","4"
"39","30","2010-10-31","-0.3425","-0.35","-0.33","4"
"39","30","2010-11-01","-0.35","-0.36","-0.34","4"
"39","30","2010-11-02","-0.34667","-0.36","-0.33","3"
"39","30","2010-11-03","-0.3525","-0.36","-0.35","4"
"39","30","2010-11-04","-0.355","-0.36","-0.35","4"
"39","30","2010-11-05","-0.3525","-0.36","-0.35","4"
"39","30","2010-11-06","-0.3525","-0.36","-0.35","4"
"39","30","2010-11-07","-0.34","-0.35","-0.33","3"
"39","30","2010-11-08","-0.345","-0.36","-0.34","4"
"39","30","2010-11-09","-0.3475","-0.36","-0.33","4"
"39","30","2010-11-10","-0.35","-0.36","-0.34","4"
"39","30","2010-11-11","-0.36","-0.36","-0.36","4"
"39","30","2010-11-12","-0.33667","-0.35","-0.33","3"
"39","30","2010-11-13","-0.35","-0.36","-0.33","4"
"39","30","2010-11-14","-0.345","-0.35","-0.34","4"
"39","30","2010-11-15","-0.345","-0.35","-0.33","4"
"39","30","2010-11-16","-0.3475","-0.35","-0.34","4"
"39","30","2010-11-17","-0.34667","-0.36","-0.34","3"
"39","30","2010-11-18","-0.3525","-0.36","-0.34","4"
"39","30","2010-11-19","-0.35","-0.36","-0.33","4"
"39","30","2010-11-20","-0.3425","-0.35","-0.33","4"
"39","30","2010-11-21","-0.345","-0.36","-0.33","4"
"39","30","2010-11-22","-0.34","-0.35","-0.33","3"
"39","30","2010-11-23","-0.3525","-0.36","-0.33","4"
"39","30","2010-11-24","-0.35","-0.35","-0.35","4"
"39","30","2010-11-25","-0.3425","-0.35","-0.34","4"
"39","30","2010-11-26","-0.345","-0.35","-0.34","4"
"39","30","2010-11-27","-0.35333","-0.36","-0.35","3"
"39","30","2010-11-28","-0.3475","-0.36","-0.33","4"
"39","30","2010-11-29","-0.355","-0.36","-0.34","4"
"39","30","2010-11-30","-0.35","-0.36","-0.34","4"
"39","30","2010-12-01","-0.3525","-0.36","-0.34","4"
"39","30","2010-12-02","-0.35333","-0.36","-0.35","3"
"39","30","2010-12-03","-0.3475","-0.37","-0.34","4"
"39","30","2010-12-04","-0.35","-0.36","-0.34","4"
"39","30","2010-12-05","-0.3425","-0.35","-0.33","4"
"39","30","2010-12-06","-0.345","-0.36","-0.33","4"
"39","30","2010-12-07","-0.35","-0.35","-0.35","3"
"39","30","2010-12-08","-0.3525","-0.36","-0.35","4"
"39","30","2010-12-09","-0.3475","-0.36","-0.34","4"
"39","30","2010-12-10","-0.345","-0.35","-0.34","4"
"39","30","2010-12-11","-0.355","-0.37","-0.34","4"
"39","30","2010-12-12","-0.35667","-0.36","-0.35","3"
"39","30","2010-12-13","-0.3475","-0.36","-0.34","4"
"39","30","2010-12-14","-0.3525","-0.36","-0.34","4"
"39","30","2010-12-15","-0.3575","-0.36","-0.35","4"
"39","30","2010-12-16","-0.3525","-0.36","-0.35","4"
"39","30","2010-12-17","-0.35","-0.36","-0.34","3"
"39","30","2010-12-18","-0.3525","-0.36","-0.35","4"
"39","30","2010-12-19","-0.35","-0.36","-0.34","4"
"39","30","2010-12-20","-0.35","-0.36","-0.34","4"
"39","30","2010-12-21","-0.345","-0.36","-0.33","4"
"39","30","2010-12-22","-0.34667","-0.35","-0.34","3"
"39","30","2010-12-23","-0.3475","-0.35","-0.34","4"
"39","30","2010-12-24","-0.345","-0.35","-0.34","4"
"39","30","2010-12-25","-0.3575","-0.36","-0.35","4"
"39","30","2010-12-26","-0.3475","-0.36","-0.34","4"
"39","30","2010-12-27","-0.35","-0.36","-0.34","3"
"39","30","2010-12-28","-0.3475","-0.36","-0.34","4"
"39","30","2010-12-29","-0.3475","-0.36","-0.33","4"
"39","30","2010-12-30","-0.3525","-0.36","-0.33","4"
"39","30","2010-12-31","-0.36","-0.36","-0.36","4"
"39","30","2011-01-01","-0.36","-0.36","-0.36","3"
"39","30","2011-01-02","-0.3575","-0.36","-0.35","4"
"39","30","2011-01-03","-0.3425","-0.35","-0.34","4"
"39","30","2011-01-04","-0.35","-0.36","-0.34","4"
"39","30","2011-01-05","-0.345","-0.35","-0.34","4"
"39","30","2011-01-06","-0.35","-0.36","-0.34","4"
"39","30","2011-01-07","-0.345","-0.35","-0.34","4"
"39","30","2011-01-08","-0.345","-0.35","-0.34","4"
"39","30","2011-01-09","-0.345","-0.36","-0.33","4"
"39","30","2011-01-10","-0.3425","-0.35","-0.34","4"
"39","30","2011-01-11","-0.35","-0.36","-0.33","3"
"39","30","2011-01-12","-0.3525","-0.36","-0.34","4"
"39","30","2011-01-13","-0.3525","-0.36","-0.35","4"
"39","30","2011-01-14","-0.3475","-0.35","-0.34","4"
"39","30","2011-01-15","-0.345","-0.35","-0.34","4"
"39","30","2011-01-16","-0.345","-0.35","-0.34","4"
"39","30","2011-01-17","-0.34","-0.34","-0.34","3"
"39","30","2011-01-18","-0.3575","-0.37","-0.34","4"
"39","30","2011-01-19","-0.355","-0.36","-0.34","4"
"39","30","2011-01-20","-0.365","-0.37","-0.36","4"
"39","30","2011-01-21","-0.36","-0.36","-0.36","4"
"39","30","2011-01-22","-0.3525","-0.36","-0.34","4"
"39","30","2011-01-23","-0.34333","-0.35","-0.34","3"
"39","30","2011-01-24","-0.35","-0.36","-0.34","4"
"39","30","2011-01-25","-0.3475","-0.36","-0.34","4"
"39","30","2011-01-26","-0.3525","-0.36","-0.35","4"
"39","30","2011-01-27","-0.34","-0.34","-0.34","4"
"39","30","2011-01-28","-0.35","-0.37","-0.34","3"
"39","30","2011-01-29","-0.3475","-0.36","-0.34","4"
"39","30","2011-01-30","-0.3525","-0.36","-0.35","4"
"39","30","2011-01-31","-0.35","-0.35","-0.35","4"
"39","30","2011-02-01","-0.3525","-0.36","-0.35","4"
"39","30","2011-02-02","-0.36","-0.36","-0.36","3"
"39","30","2011-02-03","-0.345","-0.36","-0.34","4"
"39","30","2011-02-04","-0.35","-0.36","-0.34","4"
"39","30","2011-02-05","-0.3425","-0.35","-0.34","4"
"39","30","2011-02-06","-0.345","-0.35","-0.34","4"
"39","30","2011-02-07","-0.3475","-0.35","-0.34","4"
"39","30","2011-02-08","-0.34","-0.34","-0.34","3"
"39","30","2011-02-09","-0.3375","-0.34","-0.33","4"
"39","30","2011-02-10","-0.36","-0.37","-0.34","4"
"39","30","2011-02-11","-0.35","-0.36","-0.34","4"
"39","30","2011-02-12","-0.3425","-0.36","-0.33","4"
"39","30","2011-02-13","-0.3525","-0.36","-0.34","4"
"39","30","2011-02-14","-0.35333","-0.36","-0.34","3"
"39","30","2011-02-15","-0.3475","-0.36","-0.34","4"
"39","30","2011-02-16","-0.3525","-0.36","-0.34","4"
"39","30","2011-02-17","-0.3575","-0.37","-0.34","4"
"39","30","2011-02-18","-0.355","-0.37","-0.34","4"
"39","30","2011-02-19","-0.355","-0.36","-0.35","4"
"39","30","2011-02-20","-0.35","-0.36","-0.34","3"
"39","30","2011-02-21","-0.3575","-0.37","-0.34","4"
"39","30","2011-02-22","-0.35","-0.36","-0.34","4"
"39","30","2011-02-23","-0.36","-0.37","-0.35","4"
"39","30","2011-02-24","-0.3525","-0.37","-0.34","4"
"39","30","2011-02-25","-0.3425","-0.36","-0.33","4"
"39","30","2011-02-26","-0.35333","-0.36","-0.35","3"
"39","30","2011-02-27","-0.36","-0.37","-0.35","4"
"39","30","2011-02-28","-0.35","-0.36","-0.34","4"
"39","30","2011-03-01","-0.35","-0.36","-0.34","4"
"39","30","2011-03-02","-0.355","-0.36","-0.35","4"
"39","30","2011-03-03","-0.35","-0.35","-0.35","3"
"39","30","2011-03-04","-0.3525","-0.36","-0.35","4"
"39","30","2011-03-05","-0.3525","-0.36","-0.35","4"
"39","30","2011-03-06","-0.3575","-0.36","-0.35","4"
"39","30","2011-03-07","-0.355","-0.36","-0.35","4"
"39","30","2011-03-08","-0.35","-0.35","-0.35","3"
"39","30","2011-03-09","-0.3525","-0.36","-0.35","4"
"39","30","2011-03-10","-0.36","-0.36","-0.36","4"
"39","30","2011-03-11","-0.3625","-0.37","-0.36","4"
"39","30","2011-03-12","-0.3575","-0.36","-0.35","4"
"39","30","2011-03-13","-0.35","-0.36","-0.34","3"
"39","30","2011-03-14","-0.3625","-0.37","-0.36","4"
"39","30","2011-03-15","-0.3475","-0.37","-0.33","4"
"39","30","2011-03-16","-0.35","-0.36","-0.34","4"
"39","30","2011-03-17","-0.3475","-0.36","-0.34","4"
"39","30","2011-03-18","-0.34667","-0.35","-0.34","3"
"39","30","2011-03-19","-0.3625","-0.37","-0.35","4"
"39","30","2011-03-20","-0.35","-0.36","-0.34","4"
"39","30","2011-03-21","-0.35","-0.35","-0.35","4"
"39","30","2011-03-22","-0.355","-0.36","-0.35","4"
"39","30","2011-03-23","-0.35","-0.37","-0.34","3"
"39","30","2011-03-24","-0.3475","-0.37","-0.34","4"
"39","30","2011-03-25","-0.3575","-0.37","-0.33","4"
"39","30","2011-03-26","-0.3575","-0.37","-0.34","4"
"39","30","2011-03-27","-0.355","-0.37","-0.34","4"
"39","30","2011-03-28","-0.3525","-0.37","-0.34","4"
"39","30","2011-03-29","-0.36","-0.36","-0.36","3"
"39","30","2011-03-30","-0.3525","-0.36","-0.34","4"
"39","30","2011-03-31","-0.35","-0.36","-0.34","4"
"39","30","2011-04-01","-0.35","-0.35","-0.35","4"
"39","30","2011-04-02","-0.345","-0.35","-0.34","4"
"39","30","2011-04-03","-0.35","-0.35","-0.35","3"
"39","30","2011-04-04","-0.3575","-0.37","-0.35","4"
"39","30","2011-04-05","-0.35","-0.36","-0.34","4"
"39","30","2011-04-06","-0.35","-0.35","-0.35","4"
"39","30","2011-04-07","-0.3575","-0.36","-0.35","4"
"39","30","2011-04-08","-0.35333","-0.36","-0.35","3"
"39","30","2011-04-09","-0.3575","-0.36","-0.35","4"
"39","30","2011-04-10","-0.3525","-0.36","-0.35","4"
"39","30","2011-04-11","-0.35","-0.36","-0.34","4"
"39","30","2011-04-12","-0.35","-0.35","-0.35","4"
"39","30","2011-04-13","-0.35667","-0.36","-0.35","3"
"39","30","2011-04-14","-0.36","-0.37","-0.35","4"
"39","30","2011-04-15","-0.3525","-0.36","-0.34","4"
"39","30","2011-04-16","-0.3525","-0.36","-0.34","4"
"39","30","2011-04-17","-0.355","-0.36","-0.35","4"
"39","30","2011-04-18","-0.35667","-0.36","-0.35","3"
"39","30","2011-04-19","-0.365","-0.37","-0.36","4"
"39","30","2011-04-20","-0.3575","-0.37","-0.35","4"
"39","30","2011-04-21","-0.3525","-0.37","-0.34","4"
"39","30","2011-04-22","-0.3525","-0.37","-0.34","4"
"39","30","2011-04-23","-0.36667","-0.37","-0.36","3"
"39","30","2011-04-24","-0.35","-0.36","-0.34","4"
"39","30","2011-04-25","-0.355","-0.36","-0.35","4"
"39","30","2011-04-26","-0.355","-0.37","-0.34","4"
"39","30","2011-04-27","-0.355","-0.37","-0.34","4"
"39","30","2011-04-28","-0.36333","-0.37","-0.36","3"
"39","30","2011-04-29","-0.35","-0.36","-0.34","4"
"39","30","2011-04-30","-0.35","-0.37","-0.34","4"
"39","30","2011-05-01","-0.35","-0.37","-0.34","4"
"39","30","2011-05-02","-0.35","-0.37","-0.34","4"
"39","30","2011-05-03","-0.34667","-0.35","-0.34","3"
"39","30","2011-05-04","-0.36","-0.37","-0.35","4"
"39","30","2011-05-05","-0.3575","-0.36","-0.35","4"
"39","30","2011-05-06","-0.37","-0.37","-0.37","4"
"39","30","2011-05-07","-0.3525","-0.37","-0.34","4"
"39","30","2011-05-08","-0.36","-0.36","-0.36","3"
"39","30","2011-05-09","-0.36","-0.37","-0.35","4"
"39","30","2011-05-10","-0.36","-0.37","-0.35","4"
"39","30","2011-05-11","-0.365","-0.37","-0.36","4"
"39","30","2011-05-12","-0.3525","-0.36","-0.34","4"
"39","30","2011-05-13","-0.34333","-0.35","-0.33","3"
"39","30","2011-05-14","-0.345","-0.36","-0.33","4"
"39","30","2011-05-15","-0.36","-0.37","-0.35","4"
"39","30","2011-05-16","-0.37","-0.37","-0.37","4"
"39","30","2011-05-17","-0.36","-0.37","-0.35","4"
"39","30","2011-05-18","-0.35333","-0.36","-0.35","3"
"39","30","2011-05-19","-0.3425","-0.35","-0.33","4"
"39","30","2011-05-20","-0.3575","-0.37","-0.35","4"
"39","30","2011-05-21","-0.3625","-0.37","-0.35","4"
"39","30","2011-05-22","-0.36","-0.37","-0.35","4"
"39","30","2011-05-23","-0.36667","-0.37","-0.36","3"
"39","30","2011-05-24","-0.3525","-0.36","-0.33","4"
"39","30","2011-05-25","-0.3575","-0.37","-0.34","4"
"39","30","2011-05-26","-0.36","-0.36","-0.36","4"
"39","30","2011-05-27","-0.36","-0.36","-0.36","4"
"39","30","2011-05-28","-0.36333","-0.37","-0.35","3"
"39","30","2011-05-29","-0.36","-0.37","-0.35","4"
"39","30","2011-05-30","-0.3575","-0.37","-0.34","4"
"39","30","2011-05-31","-0.3575","-0.37","-0.35","4"
"39","30","2011-06-01","-0.355","-0.37","-0.34","4"
"39","30","2011-06-02","-0.35","-0.35","-0.35","3"
"39","30","2011-06-03","-0.36","-0.37","-0.35","4"
"39","30","2011-06-04","-0.3575","-0.36","-0.35","4"
"39","30","2011-06-05","-0.3575","-0.36","-0.35","4"
"39","30","2011-06-06","-0.355","-0.36","-0.35","4"
"39","30","2011-06-07","-0.35333","-0.36","-0.35","3"
"39","30","2011-06-08","-0.3575","-0.37","-0.35","4"
"39","30","2011-06-09","-0.3625","-0.37","-0.35","4"
"39","30","2011-06-10","-0.3575","-0.37","-0.35","4"
"39","30","2011-06-11","-0.3625","-0.37","-0.36","4"
"39","30","2011-06-12","-0.3525","-0.36","-0.35","4"
"39","30","2011-06-13","-0.35667","-0.37","-0.34","3"
"39","30","2011-06-14","-0.355","-0.36","-0.34","4"
"39","30","2011-06-15","-0.3575","-0.36","-0.35","4"
"39","30","2011-06-16","-0.355","-0.37","-0.34","4"
"39","30","2011-06-17","-0.36","-0.37","-0.35","4"
"39","30","2011-06-18","-0.36333","-0.37","-0.36","3"
"39","30","2011-06-19","-0.345","-0.35","-0.34","4"
"39","30","2011-06-20","-0.3525","-0.36","-0.35","4"
"39","30","2011-06-21","-0.3625","-0.37","-0.36","4"
"39","30","2011-06-22","-0.365","-0.37","-0.35","4"
"39","30","2011-06-23","-0.36","-0.37","-0.35","3"
"39","30","2011-06-24","-0.35","-0.36","-0.34","4"
"39","30","2011-06-25","-0.3475","-0.35","-0.34","4"
"39","30","2011-06-26","-0.3675","-0.37","-0.36","4"
"39","30","2011-06-27","-0.35","-0.37","-0.34","4"
"39","30","2011-06-28","-0.355","-0.37","-0.34","4"
"39","30","2011-06-29","-0.35333","-0.37","-0.34","3"
"39","30","2011-06-30","-0.3625","-0.37","-0.35","4"
"39","30","2011-07-01","-0.3525","-0.36","-0.35","4"
"39","30","2011-07-02","-0.3525","-0.37","-0.34","4"
"39","30","2011-07-03","-0.355","-0.36","-0.35","4"
"39","30","2011-07-04","-0.3625","-0.37","-0.36","4"
"39","30","2011-07-05","-0.36","-0.36","-0.36","3"
"39","30","2011-07-06","-0.3675","-0.37","-0.36","4"
"39","30","2011-07-07","-0.3725","-0.38","-0.37","4"
"39","30","2011-07-08","-0.3425","-0.35","-0.34","4"
"39","30","2011-07-09","-0.3425","-0.37","-0.33","4"
"39","30","2011-07-10","-0.3475","-0.36","-0.34","4"
"39","30","2011-07-11","-0.35","-0.36","-0.33","3"
"39","30","2011-07-12","-0.3525","-0.37","-0.34","4"
"39","30","2011-07-13","-0.345","-0.35","-0.34","4"
"39","30","2011-07-14","-0.345","-0.36","-0.34","4"
"39","30","2011-07-15","-0.3475","-0.36","-0.33","4"
"39","30","2011-07-16","-0.35","-0.36","-0.34","3"
"39","30","2011-07-17","-0.35","-0.36","-0.34","4"
"39","30","2011-07-18","-0.355","-0.36","-0.34","4"
"39","30","2011-07-19","-0.355","-0.36","-0.35","4"
"39","30","2011-07-20","-0.3525","-0.37","-0.34","4"
"39","30","2011-07-21","-0.34667","-0.35","-0.34","3"
"39","30","2011-07-22","-0.3525","-0.36","-0.35","4"
"39","30","2011-07-23","-0.35","-0.36","-0.34","4"
"39","30","2011-07-24","-0.3525","-0.36","-0.35","4"
"39","30","2011-07-25","-0.355","-0.37","-0.35","4"
"39","30","2011-07-26","-0.3475","-0.35","-0.34","4"
"39","30","2011-07-27","-0.35667","-0.37","-0.34","3"
"39","30","2011-07-28","-0.3575","-0.36","-0.35","4"
"39","30","2011-07-29","-0.3525","-0.36","-0.34","4"
"39","30","2011-07-30","-0.3525","-0.36","-0.34","4"
"39","30","2011-07-31","-0.355","-0.36","-0.35","4"
"39","30","2011-08-01","-0.36","-0.36","-0.36","3"
"39","30","2011-08-02","-0.3575","-0.37","-0.34","4"
"39","30","2011-08-03","-0.345","-0.36","-0.34","4"
"39","30","2011-08-04","-0.355","-0.37","-0.33","4"
"39","30","2011-08-05","-0.345","-0.35","-0.34","4"
"39","30","2011-08-06","-0.3425","-0.35","-0.33","4"
"39","30","2011-08-07","-0.34","-0.34","-0.34","3"
"39","30","2011-08-08","-0.34","-0.34","-0.34","4"
"39","30","2011-08-09","-0.345","-0.35","-0.34","4"
"39","30","2011-08-10","-0.3525","-0.36","-0.35","4"
"39","30","2011-08-11","-0.3525","-0.36","-0.33","4"
"39","30","2011-08-12","-0.36333","-0.37","-0.36","3"
"39","30","2011-08-13","-0.3475","-0.36","-0.33","4"
"39","30","2011-08-14","-0.3475","-0.36","-0.34","4"
"39","30","2011-08-15","-0.345","-0.35","-0.34","4"
"39","30","2011-08-16","-0.355","-0.37","-0.33","4"
"39","30","2011-08-17","-0.35333","-0.37","-0.34","3"
"39","30","2011-08-18","-0.355","-0.37","-0.34","4"
"39","30","2011-08-19","-0.345","-0.36","-0.33","4"
"39","30","2011-08-20","-0.3375","-0.34","-0.33","4"
"39","30","2011-08-21","-0.3425","-0.35","-0.34","4"
"39","30","2011-08-22","-0.345","-0.35","-0.34","4"
"39","30","2011-08-23","-0.33333","-0.34","-0.33","3"
"39","30","2011-08-24","-0.3375","-0.35","-0.33","4"
"39","30","2011-08-25","-0.3575","-0.37","-0.34","4"
"39","30","2011-08-26","-0.3525","-0.36","-0.35","4"
"39","30","2011-08-27","-0.345","-0.36","-0.34","4"
"39","30","2011-08-28","-0.35667","-0.36","-0.35","3"
"39","30","2011-08-29","-0.36","-0.36","-0.36","4"
"39","30","2011-08-30","-0.3475","-0.36","-0.34","4"
"39","30","2011-08-31","-0.3575","-0.37","-0.34","4"
"39","30","2011-09-01","-0.3575","-0.37","-0.34","4"
"39","30","2011-09-02","-0.36333","-0.37","-0.36","3"
"39","30","2011-09-03","-0.3425","-0.36","-0.33","4"
"39","30","2011-09-04","-0.3425","-0.35","-0.34","4"
"39","30","2011-09-05","-0.3475","-0.37","-0.34","4"
"39","30","2011-09-06","-0.355","-0.36","-0.35","4"
"39","30","2011-09-07","-0.36","-0.37","-0.35","3"
"39","30","2011-09-08","-0.35","-0.36","-0.34","4"
"39","30","2011-09-09","-0.35","-0.37","-0.33","4"
"39","30","2011-09-10","-0.3475","-0.36","-0.34","4"
"39","30","2011-09-11","-0.3625","-0.37","-0.36","4"
"39","30","2011-09-12","-0.36","-0.36","-0.36","3"
"39","30","2011-09-13","-0.355","-0.37","-0.33","4"
"39","30","2011-09-14","-0.3525","-0.36","-0.34","4"
"39","30","2011-09-15","-0.355","-0.36","-0.34","4"
"39","30","2011-09-16","-0.355","-0.36","-0.34","4"
"39","30","2011-09-17","-0.35667","-0.37","-0.34","3"
"39","30","2011-09-18","-0.35","-0.36","-0.33","4"
"39","30","2011-09-19","-0.34","-0.35","-0.33","4"
"39","30","2011-09-20","-0.3475","-0.36","-0.34","4"
"39","30","2011-09-21","-0.355","-0.36","-0.35","4"
"39","30","2011-09-22","-0.35667","-0.36","-0.35","3"
"39","30","2011-09-23","-0.3575","-0.36","-0.35","4"
"39","30","2011-09-24","-0.3575","-0.36","-0.35","4"
"39","30","2011-09-25","-0.3525","-0.36","-0.35","4"
"39","30","2011-09-26","-0.3575","-0.36","-0.35","4"
"39","30","2011-09-27","-0.35667","-0.36","-0.35","3"
"39","30","2011-09-28","-0.3575","-0.36","-0.35","4"
"39","30","2011-09-29","-0.3525","-0.36","-0.35","4"
"39","30","2011-09-30","-0.3575","-0.36","-0.35","4"
"39","30","2011-10-01","-0.3575","-0.36","-0.35","4"
"39","30","2011-10-02","-0.36","-0.36","-0.36","3"
"39","30","2011-10-03","-0.36","-0.37","-0.35","4"
"39","30","2011-10-04","-0.3575","-0.36","-0.35","4"
"39","30","2011-10-05","-0.35","-0.36","-0.33","4"
"39","30","2011-10-06","-0.355","-0.36","-0.35","4"
"39","30","2011-10-07","-0.34667","-0.35","-0.34","3"
"39","30","2011-10-08","-0.3525","-0.36","-0.34","4"
"39","30","2011-10-09","-0.3575","-0.36","-0.35","4"
"39","30","2011-10-10","-0.35","-0.36","-0.34","4"
"39","30","2011-10-11","-0.3525","-0.36","-0.34","4"
"39","30","2011-10-12","-0.35","-0.36","-0.34","3"
"39","30","2011-10-13","-0.3575","-0.37","-0.35","4"
"39","30","2011-10-14","-0.3425","-0.35","-0.34","4"
"39","30","2011-10-15","-0.3575","-0.37","-0.34","4"
"39","30","2011-10-16","-0.355","-0.37","-0.35","4"
"39","30","2011-10-17","-0.35667","-0.37","-0.35","3"
"39","30","2011-10-18","-0.3525","-0.36","-0.35","4"
"39","30","2011-10-19","-0.3475","-0.36","-0.34","4"
"39","30","2011-10-20","-0.3525","-0.37","-0.34","4"
"39","30","2011-10-21","-0.35","-0.36","-0.34","4"
"39","30","2011-10-22","-0.3525","-0.36","-0.34","4"
"39","30","2011-10-23","-0.36333","-0.37","-0.36","3"
"39","30","2011-10-24","-0.355","-0.36","-0.34","4"
"39","30","2011-10-25","-0.3475","-0.36","-0.34","4"
"39","30","2011-10-26","-0.3525","-0.36","-0.35","4"
"39","30","2011-10-27","-0.3575","-0.37","-0.35","4"
"39","30","2011-10-28","-0.35","-0.36","-0.34","3"
"39","30","2011-10-29","-0.355","-0.36","-0.35","4"
"39","30","2011-10-30","-0.35","-0.35","-0.35","4"
"39","30","2011-10-31","-0.3475","-0.35","-0.34","4"
"39","30","2011-11-01","-0.345","-0.35","-0.34","4"
"39","30","2011-11-02","-0.3425","-0.35","-0.34","4"
"39","30","2011-11-03","-0.35","-0.36","-0.34","3"
"39","30","2011-11-04","-0.35","-0.36","-0.34","4"
"39","30","2011-11-05","-0.3525","-0.36","-0.35","4"
"39","30","2011-11-06","-0.35","-0.36","-0.34","4"
"39","30","2011-11-07","-0.345","-0.35","-0.33","4"
"39","30","2011-11-08","-0.35","-0.36","-0.34","4"
"39","30","2011-11-09","-0.34","-0.35","-0.33","3"
"39","30","2011-11-10","-0.3425","-0.35","-0.34","4"
"39","30","2011-11-11","-0.3575","-0.37","-0.34","4"
"39","30","2011-11-12","-0.345","-0.36","-0.34","4"
"39","30","2011-11-13","-0.34","-0.34","-0.34","4"
"39","30","2011-11-14","-0.3425","-0.35","-0.34","4"
"39","30","2011-11-15","-0.34333","-0.35","-0.34","3"
"39","30","2011-11-16","-0.355","-0.37","-0.34","4"
"39","30","2011-11-17","-0.365","-0.37","-0.36","4"
"39","30","2011-11-18","-0.3525","-0.36","-0.33","4"
"39","30","2011-11-19","-0.35","-0.36","-0.34","4"
"39","30","2011-11-20","-0.355","-0.37","-0.34","4"
"39","30","2011-11-21","-0.34667","-0.36","-0.34","3"
"39","30","2011-11-22","-0.355","-0.36","-0.34","4"
"39","30","2011-11-23","-0.35","-0.36","-0.34","4"
"39","30","2011-11-24","-0.365","-0.37","-0.36","4"
"39","30","2011-11-25","-0.3525","-0.37","-0.34","4"
"39","30","2011-11-26","-0.34","-0.34","-0.34","3"
"39","30","2011-11-27","-0.35","-0.35","-0.35","4"
"39","30","2011-11-28","-0.3475","-0.35","-0.34","4"
"39","30","2011-11-29","-0.3425","-0.35","-0.34","4"
"39","30","2011-11-30","-0.34","-0.34","-0.34","4"
"39","30","2011-12-01","-0.3575","-0.37","-0.34","4"
"39","30","2011-12-02","-0.34667","-0.36","-0.33","3"
"39","30","2011-12-03","-0.3425","-0.35","-0.34","4"
"39","30","2011-12-04","-0.35","-0.37","-0.34","4"
"39","30","2011-12-05","-0.345","-0.36","-0.34","4"
"39","30","2011-12-06","-0.355","-0.36","-0.35","4"
"39","30","2011-12-07","-0.35","-0.36","-0.34","4"
"39","30","2011-12-08","-0.35","-0.36","-0.33","3"
"39","30","2011-12-09","-0.34","-0.34","-0.34","4"
"39","30","2011-12-10","-0.355","-0.36","-0.34","4"
"39","30","2011-12-11","-0.36","-0.36","-0.36","4"
"39","30","2011-12-12","-0.3475","-0.36","-0.33","4"
"39","30","2011-12-13","-0.35333","-0.37","-0.34","3"
"39","30","2011-12-14","-0.34","-0.35","-0.33","4"
"39","30","2011-12-15","-0.35","-0.36","-0.34","4"
"39","30","2011-12-16","-0.35","-0.36","-0.34","4"
"39","30","2011-12-17","-0.3525","-0.36","-0.35","4"
"39","30","2011-12-18","-0.35333","-0.37","-0.34","3"
"39","30","2011-12-19","-0.3575","-0.37","-0.34","4"
"39","30","2011-12-20","-0.355","-0.36","-0.34","4"
"39","30","2011-12-21","-0.355","-0.36","-0.35","4"
"39","30","2011-12-22","-0.35","-0.36","-0.34","4"
"39","30","2011-12-23","-0.345","-0.35","-0.34","4"
"39","30","2011-12-24","-0.36","-0.37","-0.35","3"
"39","30","2011-12-25","-0.355","-0.36","-0.35","4"
"39","30","2011-12-26","-0.355","-0.36","-0.35","4"
"39","30","2011-12-27","-0.34","-0.34","-0.34","4"
"39","30","2011-12-28","-0.3425","-0.35","-0.34","4"
"39","30","2011-12-29","-0.35","-0.36","-0.34","3"
"39","30","2011-12-30","-0.355","-0.36","-0.35","4"
"39","30","2011-12-31","-0.3475","-0.36","-0.34","4"
"39","30","2012-01-01","-0.345","-0.35","-0.34","4"
"39","30","2012-01-02","-0.3425","-0.35","-0.34","4"
"39","30","2012-01-03","-0.34667","-0.36","-0.33","3"
"39","30","2012-01-04","-0.3425","-0.35","-0.34","4"
"39","30","2012-01-05","-0.3425","-0.35","-0.33","4"
"39","30","2012-01-06","-0.35","-0.35","-0.35","4"
"39","30","2012-01-07","-0.35","-0.36","-0.34","4"
"39","30","2012-01-08","-0.36","-0.36","-0.36","3"
"39","30","2012-01-09","-0.3525","-0.36","-0.35","4"
"39","30","2012-01-10","-0.3475","-0.36","-0.33","4"
"39","30","2012-01-11","-0.3425","-0.36","-0.33","4"
"39","30","2012-01-12","-0.34","-0.34","-0.34","4"
"39","30","2012-01-13","-0.35667","-0.36","-0.35","3"
"39","30","2012-01-14","-0.3475","-0.35","-0.34","4"
"39","30","2012-01-15","-0.3525","-0.36","-0.34","4"
"39","30","2012-01-16","-0.35","-0.35","-0.35","4"
"39","30","2012-01-17","-0.3575","-0.36","-0.35","4"
"39","30","2012-01-18","-0.36","-0.36","-0.36","3"
"39","30","2012-01-19","-0.35","-0.36","-0.34","4"
"39","30","2012-01-20","-0.3425","-0.35","-0.34","4"
"39","30","2012-01-21","-0.35","-0.36","-0.34","4"
"39","30","2012-01-22","-0.34","-0.34","-0.34","4"
"39","30","2012-01-23","-0.34667","-0.36","-0.33","3"
"39","30","2012-01-24","-0.355","-0.36","-0.35","4"
"39","30","2012-01-25","-0.3525","-0.36","-0.35","4"
"39","30","2012-01-26","-0.3575","-0.36","-0.35","4"
"39","30","2012-01-27","-0.36","-0.36","-0.36","4"
"39","30","2012-01-28","-0.35333","-0.37","-0.34","3"
"39","30","2012-01-29","-0.355","-0.36","-0.35","4"
"39","30","2012-01-30","-0.35","-0.35","-0.35","4"
"39","30","2012-01-31","-0.35","-0.37","-0.34","4"
"39","30","2012-02-01","-0.3575","-0.36","-0.35","4"
"39","30","2012-02-02","-0.35333","-0.37","-0.34","3"
"39","30","2012-02-03","-0.3575","-0.36","-0.35","4"
"39","30","2012-02-04","-0.3525","-0.36","-0.35","4"
"39","30","2012-02-05","-0.36","-0.37","-0.35","4"
"39","30","2012-02-06","-0.36","-0.36","-0.36","4"
"39","30","2012-02-07","-0.35667","-0.36","-0.35","3"
"39","30","2012-02-08","-0.355","-0.36","-0.35","4"
"39","30","2012-02-09","-0.35","-0.35","-0.35","4"
"39","30","2012-02-10","-0.3575","-0.37","-0.35","4"
"39","30","2012-02-11","-0.35","-0.36","-0.34","4"
"39","30","2012-02-12","-0.35","-0.36","-0.34","3"
"39","30","2012-02-13","-0.36","-0.37","-0.34","4"
"39","30","2012-02-14","-0.3625","-0.37","-0.35","4"
"39","30","2012-02-15","-0.3525","-0.36","-0.34","4"
"39","30","2012-02-16","-0.3525","-0.36","-0.35","4"
"39","30","2012-02-17","-0.35333","-0.36","-0.35","3"
"39","30","2012-02-18","-0.355","-0.36","-0.34","4"
"39","30","2012-02-19","-0.35","-0.36","-0.34","4"
"39","30","2012-02-20","-0.36","-0.37","-0.35","4"
"39","30","2012-02-21","-0.355","-0.37","-0.34","4"
"39","30","2012-02-22","-0.35667","-0.36","-0.35","3"
"39","30","2012-02-23","-0.3625","-0.37","-0.36","4"
"39","30","2012-02-24","-0.3475","-0.35","-0.34","4"
"39","30","2012-02-25","-0.3425","-0.35","-0.33","4"
"39","30","2012-02-26","-0.355","-0.37","-0.34","4"
"39","30","2012-02-27","-0.35333","-0.36","-0.35","3"
"39","30","2012-02-28","-0.355","-0.36","-0.34","4"
"39","30","2012-02-29","-0.3425","-0.35","-0.33","4"
"39","30","2012-03-01","-0.35","-0.36","-0.34","4"
"39","30","2012-03-02","-0.3525","-0.36","-0.35","4"
"39","30","2012-03-03","-0.355","-0.37","-0.34","4"
"39","30","2012-03-04","-0.35667","-0.37","-0.34","3"
"39","30","2012-03-05","-0.36","-0.37","-0.34","4"
"39","30","2012-03-06","-0.3525","-0.36","-0.35","4"
"39","30","2012-03-07","-0.355","-0.36","-0.35","4"
"39","30","2012-03-08","-0.36","-0.37","-0.35","4"
"39","30","2012-03-09","-0.35","-0.35","-0.35","3"
"39","30","2012-03-10","-0.3475","-0.36","-0.34","4"
"39","30","2012-03-11","-0.3575","-0.37","-0.34","4"
"39","30","2012-03-12","-0.3475","-0.37","-0.34","4"
"39","30","2012-03-13","-0.3475","-0.35","-0.34","4"
"39","30","2012-03-14","-0.34667","-0.35","-0.34","3"
"39","30","2012-03-15","-0.3475","-0.35","-0.34","4"
"39","30","2012-03-16","-0.3475","-0.35","-0.34","4"
"39","30","2012-03-17","-0.35","-0.36","-0.34","4"
"39","30","2012-03-18","-0.3675","-0.37","-0.36","4"
"39","30","2012-03-19","-0.35667","-0.37","-0.35","3"
"39","30","2012-03-20","-0.355","-0.36","-0.35","4"
"39","30","2012-03-21","-0.3575","-0.37","-0.35","4"
"39","30","2012-03-22","-0.355","-0.37","-0.34","4"
"39","30","2012-03-23","-0.3525","-0.36","-0.34","4"
"39","30","2012-03-24","-0.34667","-0.36","-0.34","3"
"39","30","2012-03-25","-0.3475","-0.36","-0.34","4"
"39","30","2012-03-26","-0.3575","-0.37","-0.35","4"
"39","30","2012-03-27","-0.36","-0.37","-0.35","4"
"39","30","2012-03-28","-0.3525","-0.37","-0.34","4"
"39","30","2012-03-29","-0.34333","-0.35","-0.34","3"
"39","30","2012-03-30","-0.35","-0.36","-0.34","4"
"39","30","2012-03-31","-0.355","-0.37","-0.35","4"
"39","30","2012-04-01","-0.35","-0.37","-0.34","4"
"39","30","2012-04-02","-0.3625","-0.37","-0.36","4"
"39","30","2012-04-03","-0.355","-0.37","-0.34","4"
"39","30","2012-04-04","-0.34","-0.34","-0.34","3"
"39","30","2012-04-05","-0.35","-0.35","-0.35","4"
"39","30","2012-04-06","-0.355","-0.36","-0.35","4"
"39","30","2012-04-07","-0.345","-0.36","-0.34","4"
"39","30","2012-04-08","-0.3625","-0.37","-0.36","4"
"39","30","2012-04-09","-0.34667","-0.36","-0.34","3"
"39","30","2012-04-10","-0.365","-0.37","-0.36","4"
"39","30","2012-04-11","-0.3625","-0.37","-0.35","4"
"39","30","2012-04-12","-0.3525","-0.36","-0.34","4"
"39","30","2012-04-13","-0.36","-0.37","-0.35","4"
"39","30","2012-04-14","-0.35667","-0.37","-0.34","3"
"39","30","2012-04-15","-0.36","-0.37","-0.34","4"
"39","30","2012-04-16","-0.3525","-0.37","-0.34","4"
"39","30","2012-04-17","-0.365","-0.37","-0.36","4"
"39","30","2012-04-18","-0.3525","-0.36","-0.34","4"
"39","30","2012-04-19","-0.36","-0.36","-0.36","3"
"39","30","2012-04-20","-0.365","-0.37","-0.36","4"
"39","30","2012-04-21","-0.3525","-0.36","-0.35","4"
"39","30","2012-04-22","-0.3575","-0.37","-0.34","4"
"39","30","2012-04-23","-0.3525","-0.37","-0.34","4"
"39","30","2012-04-24","-0.34333","-0.35","-0.34","3"
"39","30","2012-04-25","-0.3475","-0.35","-0.34","4"
"39","30","2012-04-26","-0.35","-0.35","-0.35","4"
"39","30","2012-04-27","-0.35","-0.35","-0.35","4"
"39","30","2012-04-28","-0.3525","-0.36","-0.35","4"
"39","30","2012-04-29","-0.35667","-0.36","-0.35","3"
"39","30","2012-04-30","-0.3475","-0.36","-0.34","4"
"39","30","2012-05-01","-0.355","-0.36","-0.35","4"
"39","30","2012-05-02","-0.3525","-0.36","-0.35","4"
"39","30","2012-05-03","-0.35","-0.37","-0.34","4"
"39","30","2012-05-04","-0.355","-0.37","-0.34","4"
"39","30","2012-05-05","-0.35667","-0.36","-0.35","3"
"39","30","2012-05-06","-0.35","-0.35","-0.35","4"
"39","30","2012-05-07","-0.35","-0.36","-0.34","4"
"39","30","2012-05-08","-0.355","-0.36","-0.35","4"
"39","30","2012-05-09","-0.345","-0.35","-0.34","4"
"39","30","2012-05-10","-0.35","-0.35","-0.35","4"
"39","30","2012-05-11","-0.35667","-0.36","-0.35","3"
"39","30","2012-05-12","-0.355","-0.36","-0.35","4"
"39","30","2012-05-13","-0.3625","-0.37","-0.35","4"
"39","30","2012-05-14","-0.3575","-0.37","-0.34","4"
"39","30","2012-05-15","-0.365","-0.37","-0.35","4"
"39","30","2012-05-16","-0.35333","-0.36","-0.35","3"
"39","30","2012-05-17","-0.355","-0.36","-0.35","4"
"39","30","2012-05-18","-0.3525","-0.37","-0.34","4"
"39","30","2012-05-19","-0.3575","-0.37","-0.35","4"
"39","30","2012-05-20","-0.3575","-0.36","-0.35","4"
"39","30","2012-05-21","-0.36333","-0.37","-0.35","3"
"39","30","2012-05-22","-0.3625","-0.37","-0.35","4"
"39","30","2012-05-23","-0.36","-0.36","-0.36","4"
"39","30","2012-05-24","-0.355","-0.36","-0.35","4"
"39","30","2012-05-25","-0.3575","-0.36","-0.35","4"
"39","30","2012-05-26","-0.35333","-0.36","-0.35","3"
"39","30","2012-05-27","-0.35","-0.36","-0.34","4"
"39","30","2012-05-28","-0.355","-0.37","-0.35","4"
"39","30","2012-05-29","-0.3475","-0.35","-0.34","4"
"39","30","2012-05-30","-0.3575","-0.37","-0.35","4"
"39","30","2012-05-31","-0.35667","-0.36","-0.35","3"
"39","30","2012-06-01","-0.355","-0.36","-0.35","4"
"39","30","2012-06-02","-0.365","-0.37","-0.36","4"
"39","30","2012-06-03","-0.3625","-0.37","-0.35","4"
"39","30","2012-06-04","-0.35","-0.36","-0.34","4"
"39","30","2012-06-05","-0.36333","-0.37","-0.35","3"
"39","30","2012-06-06","-0.3625","-0.37","-0.36","4"
"39","30","2012-06-07","-0.3575","-0.36","-0.35","4"
"39","30","2012-06-08","-0.36","-0.37","-0.35","4"
"39","30","2012-06-09","-0.365","-0.38","-0.35","4"
"39","30","2012-06-10","-0.3575","-0.37","-0.35","4"
"39","30","2012-06-11","-0.36","-0.37","-0.35","3"
"39","30","2012-06-12","-0.3575","-0.37","-0.35","4"
"39","30","2012-06-13","-0.3625","-0.38","-0.35","4"
"39","30","2012-06-14","-0.3675","-0.38","-0.36","4"
"39","30","2012-06-15","-0.37","-0.4","-0.35","4"
"39","30","2012-06-16","-0.36667","-0.37","-0.36","3"
"39","30","2012-06-17","-0.3725","-0.4","-0.36","4"
"39","30","2012-06-18","-0.365","-0.37","-0.36","4"
"39","30","2012-06-19","-0.3675","-0.37","-0.36","4"
"39","30","2012-06-20","-0.3625","-0.37","-0.35","4"
"39","30","2012-07-17","-0.36","-0.37","-0.35","2"
"39","30","2012-07-18","-0.365","-0.37","-0.36","4"
"39","30","2012-07-19","-0.37","-0.38","-0.36","4"
"39","30","2012-07-20","-0.37","-0.38","-0.36","4"
"39","30","2012-07-21","-0.3625","-0.37","-0.35","4"
"39","30","2012-07-22","-0.3625","-0.37","-0.35","4"
"39","30","2012-07-23","-0.36333","-0.37","-0.35","3"
"39","30","2012-07-24","-0.365","-0.37","-0.36","4"
"39","30","2012-07-25","-0.375","-0.38","-0.37","4"
"39","30","2012-07-26","-0.3675","-0.37","-0.36","4"
"39","30","2012-07-27","-0.37","-0.38","-0.36","4"
"39","30","2012-07-28","-0.35667","-0.37","-0.35","3"
"39","30","2012-07-29","-0.3625","-0.37","-0.35","4"
"39","30","2012-07-30","-0.37","-0.38","-0.36","4"
"39","30","2012-07-31","-0.3575","-0.37","-0.35","4"
"39","30","2012-08-01","-0.3625","-0.37","-0.35","4"
"39","30","2012-08-02","-0.36","-0.37","-0.35","3"
"39","30","2012-08-03","-0.3625","-0.37","-0.35","4"
"39","30","2012-08-04","-0.3625","-0.37","-0.35","4"
"39","30","2012-08-05","-0.365","-0.37","-0.36","4"
"39","30","2012-08-06","-0.365","-0.37","-0.35","4"
"39","30","2012-08-07","-0.36333","-0.37","-0.36","3"
"39","30","2012-08-08","-0.365","-0.37","-0.36","4"
"39","30","2012-08-09","-0.365","-0.37","-0.36","4"
"39","30","2012-08-10","-0.36","-0.37","-0.35","4"
"39","30","2012-08-11","-0.36","-0.36","-0.36","4"
"39","30","2012-08-12","-0.37","-0.38","-0.36","3"
"39","30","2012-08-13","-0.365","-0.37","-0.36","4"
"39","30","2012-08-14","-0.36","-0.37","-0.35","4"
"39","30","2012-08-15","-0.3675","-0.37","-0.36","4"
"39","30","2012-08-16","-0.37","-0.38","-0.36","4"
"39","30","2012-08-17","-0.38","-0.41","-0.37","4"
"39","30","2012-08-18","-0.37667","-0.38","-0.37","3"
"39","30","2012-08-19","-0.3775","-0.41","-0.35","4"
"39","30","2012-08-20","-0.3675","-0.38","-0.35","4"
"39","30","2012-08-21","-0.375","-0.38","-0.37","4"
"39","30","2012-08-22","-0.37","-0.38","-0.36","4"
"39","30","2012-08-23","-0.36","-0.37","-0.35","3"
"39","30","2012-08-24","-0.3675","-0.38","-0.36","4"
"39","30","2012-08-25","-0.3675","-0.38","-0.35","4"
"39","30","2012-08-26","-0.3675","-0.37","-0.36","4"
"39","30","2012-08-27","-0.365","-0.38","-0.35","4"
"39","30","2012-08-28","-0.36","-0.36","-0.36","3"
"39","30","2012-08-29","-0.3625","-0.37","-0.36","4"
"39","30","2012-08-30","-0.3675","-0.37","-0.36","4"
"39","30","2012-08-31","-0.3575","-0.36","-0.35","4"
"39","30","2012-09-01","-0.3725","-0.38","-0.36","4"
"39","30","2012-09-02","-0.35","-0.35","-0.35","3"
"39","30","2012-09-03","-0.365","-0.37","-0.36","4"
"39","30","2012-09-04","-0.3625","-0.37","-0.35","4"
"39","30","2012-09-05","-0.3625","-0.37","-0.35","4"
"39","30","2012-09-06","-0.3625","-0.37","-0.36","4"
"39","30","2012-09-07","-0.36333","-0.37","-0.36","3"
"39","30","2012-09-08","-0.365","-0.37","-0.36","4"
"39","30","2012-09-09","-0.3625","-0.37","-0.36","4"
"39","30","2012-09-10","-0.365","-0.38","-0.35","4"
"39","30","2012-09-11","-0.36","-0.37","-0.35","4"
"39","30","2012-09-12","-0.35667","-0.36","-0.35","3"
"39","30","2012-09-13","-0.3675","-0.38","-0.35","4"
"39","30","2012-09-14","-0.3675","-0.37","-0.36","4"
"39","30","2012-09-15","-0.3575","-0.36","-0.35","4"
"39","30","2012-09-16","-0.3575","-0.37","-0.35","4"
"39","30","2012-09-17","-0.36","-0.36","-0.36","3"
"39","30","2012-09-18","-0.3625","-0.38","-0.35","4"
"39","30","2012-09-19","-0.3625","-0.37","-0.36","4"
"39","30","2012-09-20","-0.365","-0.37","-0.35","4"
"39","30","2012-09-21","-0.3725","-0.38","-0.35","4"
"39","30","2012-09-22","-0.3575","-0.36","-0.35","4"
"39","30","2012-09-23","-0.36667","-0.37","-0.36","3"
"39","30","2012-09-24","-0.365","-0.37","-0.36","4"
"39","30","2012-09-25","-0.36","-0.37","-0.35","4"
"39","30","2012-09-26","-0.36","-0.36","-0.36","4"
"39","30","2012-09-27","-0.365","-0.37","-0.36","4"
"39","30","2012-09-28","-0.36667","-0.38","-0.35","3"
"39","30","2012-09-29","-0.3625","-0.37","-0.36","4"
"39","30","2012-09-30","-0.365","-0.37","-0.36","4"
"39","30","2012-10-01","-0.36","-0.37","-0.35","4"
"39","30","2012-10-02","-0.355","-0.37","-0.35","4"
"39","30","2012-10-03","-0.36667","-0.38","-0.36","3"
"39","30","2012-10-04","-0.355","-0.36","-0.35","4"
"39","30","2012-10-05","-0.3525","-0.36","-0.35","4"
"39","30","2012-10-06","-0.3575","-0.38","-0.35","4"
"39","30","2012-10-07","-0.3625","-0.37","-0.36","4"
"39","30","2012-10-08","-0.37333","-0.38","-0.37","3"
"39","30","2012-10-09","-0.3575","-0.36","-0.35","4"
"39","30","2012-10-10","-0.36","-0.37","-0.35","4"
"39","30","2012-10-11","-0.355","-0.36","-0.35","4"
"39","30","2012-10-12","-0.3625","-0.38","-0.35","4"
"39","30","2012-10-13","-0.36","-0.37","-0.35","3"
"39","30","2012-10-14","-0.3675","-0.38","-0.35","4"
"39","30","2012-10-15","-0.37","-0.38","-0.35","4"
"39","30","2012-10-16","-0.3625","-0.37","-0.36","4"
"39","30","2012-10-17","-0.37","-0.38","-0.36","4"
"39","30","2012-10-18","-0.355","-0.37","-0.35","4"
"39","30","2012-10-19","-0.36667","-0.37","-0.36","3"
"39","30","2012-10-20","-0.3625","-0.37","-0.36","4"
"39","30","2012-10-21","-0.365","-0.37","-0.36","4"
"39","30","2012-10-22","-0.365","-0.37","-0.36","4"
"39","30","2012-10-23","-0.3625","-0.37","-0.36","4"
"39","30","2012-10-24","-0.3575","-0.36","-0.35","4"
"39","30","2012-10-25","-0.35667","-0.36","-0.35","3"
"39","30","2012-10-26","-0.355","-0.37","-0.35","4"
"39","30","2012-10-27","-0.3575","-0.37","-0.35","4"
"39","30","2012-10-28","-0.355","-0.36","-0.35","4"
"39","30","2012-10-29","-0.3575","-0.38","-0.35","4"
"39","30","2012-10-30","-0.37","-0.38","-0.36","3"
"39","30","2012-10-31","-0.3625","-0.37","-0.36","4"
"39","30","2012-11-01","-0.36","-0.37","-0.34","4"
"39","30","2012-11-02","-0.37","-0.37","-0.37","4"
"39","30","2012-11-03","-0.37","-0.38","-0.36","4"
"39","30","2012-11-04","-0.35667","-0.36","-0.35","3"
"39","30","2012-11-05","-0.365","-0.38","-0.35","4"
"39","30","2012-11-06","-0.36","-0.36","-0.36","4"
"39","30","2012-11-07","-0.36","-0.37","-0.35","4"
"39","30","2012-11-08","-0.36","-0.37","-0.35","4"
"39","30","2012-11-09","-0.36","-0.37","-0.35","4"
"39","30","2012-11-10","-0.35333","-0.36","-0.35","3"
"39","30","2012-11-11","-0.35","-0.35","-0.35","4"
"39","30","2012-11-12","-0.37","-0.37","-0.37","4"
"39","30","2012-11-13","-0.3625","-0.37","-0.36","4"
"39","30","2012-11-14","-0.3675","-0.37","-0.36","4"
"39","30","2012-11-15","-0.36667","-0.38","-0.35","3"
"39","30","2012-11-16","-0.3725","-0.38","-0.37","4"
"39","30","2012-11-17","-0.37","-0.37","-0.37","4"
"39","30","2012-11-18","-0.365","-0.37","-0.36","4"
"39","30","2012-11-19","-0.3625","-0.37","-0.36","4"
"39","30","2012-11-20","-0.36333","-0.37","-0.35","3"
"39","30","2012-11-21","-0.37","-0.37","-0.37","4"
"39","30","2012-11-22","-0.3625","-0.37","-0.35","4"
"39","30","2012-11-23","-0.3675","-0.37","-0.36","4"
"39","30","2012-11-24","-0.3525","-0.37","-0.34","4"
"39","30","2012-11-25","-0.36333","-0.37","-0.35","3"
"39","30","2012-11-26","-0.355","-0.37","-0.35","4"
"39","30","2012-11-27","-0.365","-0.38","-0.35","4"
"39","30","2012-11-28","-0.3675","-0.38","-0.35","4"
"39","30","2012-11-29","-0.365","-0.37","-0.36","4"
"39","30","2012-11-30","-0.3725","-0.38","-0.35","4"
"39","30","2012-12-01","-0.36333","-0.37","-0.36","3"
"39","30","2012-12-02","-0.355","-0.37","-0.35","4"
"39","30","2012-12-03","-0.37","-0.37","-0.37","4"
"39","30","2012-12-04","-0.3675","-0.37","-0.36","4"
"39","30","2012-12-05","-0.3675","-0.38","-0.35","4"
"39","30","2012-12-06","-0.36333","-0.37","-0.35","3"
"39","30","2012-12-07","-0.3675","-0.37","-0.36","4"
"39","30","2012-12-08","-0.365","-0.37","-0.35","4"
"39","30","2012-12-09","-0.3575","-0.36","-0.35","4"
"39","30","2012-12-10","-0.365","-0.38","-0.36","4"
"39","30","2012-12-11","-0.36","-0.37","-0.35","3"
"39","30","2012-12-12","-0.3625","-0.37","-0.36","4"
"39","30","2012-12-13","-0.36","-0.37","-0.35","4"
"39","30","2012-12-14","-0.3625","-0.37","-0.35","4"
"39","30","2012-12-15","-0.3625","-0.37","-0.34","4"
"39","30","2012-12-16","-0.36333","-0.37","-0.36","3"
"39","30","2012-12-17","-0.36","-0.36","-0.36","4"
"39","30","2012-12-18","-0.355","-0.36","-0.35","4"
"39","30","2012-12-19","-0.3575","-0.38","-0.35","4"
"39","30","2012-12-20","-0.36","-0.37","-0.35","4"
"39","30","2012-12-21","-0.36667","-0.37","-0.36","3"
"39","30","2012-12-22","-0.36","-0.36","-0.36","4"
"39","30","2012-12-23","-0.3475","-0.35","-0.34","4"
"39","30","2012-12-24","-0.36","-0.36","-0.36","4"
"39","30","2012-12-25","-0.3575","-0.37","-0.34","4"
"39","30","2012-12-26","-0.36667","-0.37","-0.36","3"
"39","30","2012-12-27","-0.365","-0.37","-0.36","4"
"39","30","2012-12-28","-0.36","-0.36","-0.36","4"
"39","30","2012-12-29","-0.365","-0.37","-0.36","4"
"39","30","2012-12-30","-0.36","-0.36","-0.36","4"
"39","30","2012-12-31","-0.36","-0.36","-0.36","3"
"39","30","2013-01-01","-0.36","-0.36","-0.36","4"
"39","30","2013-01-02","-0.3575","-0.36","-0.35","4"
"39","30","2013-01-03","-0.3575","-0.38","-0.35","4"
"39","30","2013-01-04","-0.365","-0.38","-0.34","4"
"39","30","2013-01-05","-0.36333","-0.38","-0.34","3"
"39","30","2013-01-06","-0.365","-0.38","-0.34","4"
"39","30","2013-01-07","-0.37","-0.38","-0.36","4"
"39","30","2013-01-08","-0.3725","-0.38","-0.37","4"
"39","30","2013-01-09","-0.36","-0.37","-0.35","4"
"39","30","2013-01-10","-0.36333","-0.37","-0.35","3"
"39","30","2013-01-11","-0.36","-0.36","-0.36","4"
"39","30","2013-01-12","-0.3625","-0.38","-0.35","4"
"39","30","2013-01-13","-0.3625","-0.38","-0.34","4"
"39","30","2013-01-14","-0.36","-0.38","-0.35","4"
"39","30","2013-01-15","-0.36333","-0.38","-0.35","3"
"39","30","2013-01-16","-0.375","-0.38","-0.37","4"
"39","30","2013-01-17","-0.365","-0.37","-0.36","4"
"39","30","2013-01-18","-0.3675","-0.38","-0.36","4"
"39","30","2013-01-19","-0.365","-0.37","-0.36","4"
"39","30","2013-01-20","-0.3625","-0.37","-0.35","4"
"39","30","2013-01-21","-0.36667","-0.37","-0.36","3"
"39","30","2013-01-22","-0.355","-0.36","-0.35","4"
"39","30","2013-01-23","-0.37","-0.37","-0.37","4"
"39","30","2013-01-24","-0.355","-0.37","-0.35","4"
"39","30","2013-01-25","-0.35","-0.35","-0.35","4"
"39","30","2013-01-26","-0.36667","-0.38","-0.35","3"
"39","30","2013-01-27","-0.36","-0.37","-0.35","4"
"39","30","2013-01-28","-0.3625","-0.37","-0.36","4"
"39","30","2013-01-29","-0.3525","-0.36","-0.35","4"
"39","30","2013-01-30","-0.3525","-0.36","-0.35","4"
"39","30","2013-01-31","-0.3625","-0.37","-0.35","4"
"39","30","2013-02-01","-0.35333","-0.36","-0.35","3"
"39","30","2013-02-02","-0.3625","-0.37","-0.35","4"
"39","30","2013-02-03","-0.375","-0.38","-0.37","4"
"39","30","2013-02-04","-0.355","-0.37","-0.34","4"
"39","30","2013-02-05","-0.3625","-0.37","-0.36","4"
"39","30","2013-02-06","-0.36333","-0.37","-0.35","3"
"39","30","2013-02-07","-0.3675","-0.37","-0.36","4"
"39","30","2013-02-08","-0.36","-0.37","-0.35","4"
"39","30","2013-02-09","-0.365","-0.38","-0.36","4"
"39","30","2013-02-10","-0.3775","-0.38","-0.37","4"
"39","30","2013-02-11","-0.36","-0.37","-0.35","3"
"39","30","2013-02-12","-0.37","-0.38","-0.36","4"
"39","30","2013-02-13","-0.37","-0.38","-0.36","4"
"39","30","2013-02-14","-0.3625","-0.37","-0.35","4"
"39","30","2013-02-15","-0.355","-0.36","-0.35","4"
"39","30","2013-02-16","-0.35667","-0.36","-0.35","3"
"39","30","2013-02-17","-0.37","-0.38","-0.36","4"
"39","30","2013-02-18","-0.365","-0.38","-0.35","4"
"39","30","2013-02-19","-0.3625","-0.37","-0.35","4"
"39","30","2013-02-20","-0.3575","-0.36","-0.35","4"
"39","30","2013-02-21","-0.365","-0.37","-0.36","4"
"39","30","2013-02-22","-0.36","-0.36","-0.36","3"
"39","30","2013-02-23","-0.3625","-0.38","-0.35","4"
"39","30","2013-02-24","-0.365","-0.37","-0.36","4"
"39","30","2013-02-25","-0.365","-0.37","-0.36","4"
"39","30","2013-02-26","-0.3625","-0.37","-0.35","4"
"39","30","2013-02-27","-0.36333","-0.37","-0.36","3"
"39","30","2013-02-28","-0.3575","-0.37","-0.35","4"
"39","30","2013-03-01","-0.3525","-0.36","-0.35","4"
"39","30","2013-03-02","-0.355","-0.37","-0.35","4"
"39","30","2013-03-03","-0.365","-0.38","-0.36","4"
"39","30","2013-03-04","-0.3625","-0.38","-0.35","4"
"39","30","2013-03-05","-0.36667","-0.38","-0.35","3"
"39","30","2013-03-06","-0.355","-0.36","-0.35","4"
"39","30","2013-03-07","-0.365","-0.37","-0.36","4"
"39","30","2013-03-08","-0.3675","-0.37","-0.36","4"
"39","30","2013-03-09","-0.365","-0.37","-0.36","4"
"39","30","2013-03-10","-0.36","-0.36","-0.36","3"
"39","30","2013-03-11","-0.3575","-0.36","-0.35","4"
"39","30","2013-03-12","-0.3575","-0.36","-0.35","4"
"39","30","2013-03-13","-0.3575","-0.37","-0.35","4"
"39","30","2013-03-14","-0.3625","-0.38","-0.35","4"
"39","30","2013-03-15","-0.37333","-0.38","-0.36","3"
"39","30","2013-03-16","-0.36","-0.37","-0.35","4"
"39","30","2013-03-17","-0.37","-0.37","-0.37","4"
"39","30","2013-03-18","-0.355","-0.37","-0.35","4"
"39","30","2013-03-19","-0.3675","-0.38","-0.36","4"
"39","30","2013-03-20","-0.36667","-0.38","-0.35","3"
"39","30","2013-03-21","-0.3675","-0.38","-0.35","4"
"39","30","2013-03-22","-0.36","-0.36","-0.36","4"
"39","30","2013-03-23","-0.36","-0.37","-0.35","4"
"39","30","2013-03-24","-0.3575","-0.36","-0.35","4"
"39","30","2013-03-25","-0.36","-0.37","-0.35","3"
"39","30","2013-03-26","-0.36","-0.37","-0.35","4"
"39","30","2013-03-27","-0.3575","-0.38","-0.35","4"
"39","30","2013-03-28","-0.37","-0.38","-0.35","4"
"39","30","2013-03-29","-0.355","-0.36","-0.35","4"
"39","30","2013-03-30","-0.36","-0.37","-0.35","3"
"39","30","2013-03-31","-0.3675","-0.37","-0.36","4"
"39","30","2013-04-01","-0.3725","-0.38","-0.36","4"
"39","30","2013-04-02","-0.365","-0.38","-0.35","4"
"39","30","2013-04-03","-0.365","-0.38","-0.35","4"
"39","30","2013-04-04","-0.35","-0.35","-0.35","3"
"39","30","2013-04-05","-0.3575","-0.37","-0.35","4"
"39","30","2013-04-06","-0.36","-0.37","-0.35","4"
"39","30","2013-04-07","-0.36","-0.37","-0.35","4"
"39","30","2013-04-08","-0.365","-0.38","-0.35","4"
"39","30","2013-04-09","-0.36333","-0.37","-0.35","3"
"39","30","2013-04-10","-0.355","-0.36","-0.35","4"
"39","30","2013-04-11","-0.365","-0.37","-0.36","4"
"39","30","2013-04-12","-0.3625","-0.38","-0.35","4"
"39","30","2013-04-13","-0.36","-0.37","-0.35","4"
"39","30","2013-04-14","-0.37","-0.37","-0.37","4"
"39","30","2013-04-15","-0.36333","-0.38","-0.34","3"
"39","30","2013-04-16","-0.35","-0.35","-0.35","4"
"39","30","2013-04-17","-0.35","-0.35","-0.35","4"
"39","30","2013-04-18","-0.36","-0.38","-0.35","4"
"39","30","2013-04-19","-0.355","-0.36","-0.35","4"
"39","30","2013-04-20","-0.35667","-0.37","-0.35","3"
"39","30","2013-04-21","-0.3575","-0.38","-0.35","4"
"39","30","2013-04-22","-0.365","-0.37","-0.36","4"
"39","30","2013-04-23","-0.365","-0.37","-0.35","4"
"39","30","2013-04-24","-0.3725","-0.38","-0.37","4"
"39","30","2013-04-25","-0.35667","-0.37","-0.35","3"
"39","30","2013-04-26","-0.3575","-0.37","-0.35","4"
"39","30","2013-04-27","-0.355","-0.36","-0.35","4"
"39","30","2013-04-28","-0.375","-0.38","-0.37","4"
"39","30","2013-04-29","-0.355","-0.36","-0.35","4"
"39","30","2013-04-30","-0.36","-0.37","-0.35","3"
"39","30","2013-05-01","-0.36","-0.38","-0.35","4"
"39","30","2013-05-02","-0.355","-0.37","-0.35","4"
"39","30","2013-05-03","-0.365","-0.38","-0.35","4"
"39","30","2013-05-04","-0.37","-0.37","-0.37","4"
"39","30","2013-05-05","-0.3725","-0.38","-0.36","4"
"39","30","2013-05-06","-0.36","-0.38","-0.35","3"
"39","30","2013-05-07","-0.355","-0.36","-0.35","4"
"39","30","2013-05-08","-0.3575","-0.37","-0.35","4"
"39","30","2013-05-09","-0.3575","-0.37","-0.35","4"
"39","30","2013-05-10","-0.365","-0.38","-0.35","4"
"39","30","2013-05-11","-0.37","-0.38","-0.36","3"
"39","30","2013-05-12","-0.3725","-0.38","-0.37","4"
"39","30","2013-05-13","-0.3625","-0.37","-0.36","4"
"39","30","2013-05-14","-0.375","-0.38","-0.36","4"
"39","30","2013-05-15","-0.365","-0.38","-0.35","4"
"39","30","2013-05-16","-0.37","-0.38","-0.36","3"
"39","30","2013-05-17","-0.355","-0.36","-0.35","4"
"39","30","2013-05-18","-0.365","-0.37","-0.36","4"
"39","30","2013-05-19","-0.3525","-0.36","-0.35","4"
"39","30","2013-05-20","-0.365","-0.38","-0.35","4"
"39","30","2013-05-21","-0.36333","-0.37","-0.36","3"
"39","30","2013-05-22","-0.365","-0.37","-0.36","4"
"39","30","2013-05-23","-0.3675","-0.37","-0.36","4"
"39","30","2013-05-24","-0.3625","-0.37","-0.35","4"
"39","30","2013-05-25","-0.3625","-0.38","-0.35","4"
"39","30","2013-05-26","-0.355","-0.36","-0.35","4"
"39","30","2013-05-27","-0.37333","-0.38","-0.37","3"
"39","30","2013-05-28","-0.375","-0.38","-0.37","4"
"39","30","2013-05-29","-0.365","-0.38","-0.35","4"
"39","30","2013-05-30","-0.37","-0.38","-0.35","4"
"39","30","2013-05-31","-0.3675","-0.38","-0.35","4"
"39","30","2013-06-01","-0.35667","-0.36","-0.35","3"
"39","30","2013-06-02","-0.355","-0.36","-0.35","4"
"39","30","2013-06-03","-0.37","-0.38","-0.36","4"
"39","30","2013-06-04","-0.3725","-0.38","-0.36","4"
"39","30","2013-06-05","-0.37","-0.38","-0.35","4"
"39","30","2013-06-06","-0.37667","-0.38","-0.37","3"
"39","30","2013-06-07","-0.3625","-0.38","-0.35","4"
"39","30","2013-06-08","-0.3625","-0.38","-0.35","4"
"39","30","2013-06-09","-0.3575","-0.36","-0.35","4"
"39","30","2013-06-10","-0.3675","-0.38","-0.35","4"
"39","30","2013-06-11","-0.35667","-0.37","-0.35","3"
"39","30","2013-06-12","-0.36","-0.38","-0.35","4"
"39","30","2013-06-13","-0.3625","-0.37","-0.36","4"
"39","30","2013-06-14","-0.3675","-0.38","-0.36","4"
"39","30","2013-06-15","-0.3625","-0.37","-0.36","4"
"39","30","2013-06-16","-0.36","-0.36","-0.36","3"
"39","30","2013-06-17","-0.3625","-0.37","-0.36","4"
"39","30","2013-06-18","-0.3725","-0.38","-0.37","4"
"39","30","2013-06-19","-0.3675","-0.37","-0.36","4"
"39","30","2013-06-20","-0.3675","-0.37","-0.36","4"
"39","30","2013-06-21","-0.36333","-0.37","-0.36","3"
"39","30","2013-06-22","-0.3575","-0.36","-0.35","4"
"39","30","2013-06-23","-0.3575","-0.36","-0.35","4"
"39","30","2013-06-24","-0.375","-0.38","-0.37","4"
"39","30","2013-06-25","-0.375","-0.38","-0.36","4"
"39","30","2013-06-26","-0.3775","-0.38","-0.37","4"
"39","30","2013-06-27","-0.36667","-0.37","-0.36","3"
"39","30","2013-06-28","-0.3725","-0.38","-0.37","4"
"39","30","2013-06-29","-0.3725","-0.38","-0.37","4"
"39","30","2013-06-30","-0.36","-0.38","-0.35","4"
"39","30","2013-07-01","-0.365","-0.38","-0.36","4"
"39","30","2013-07-02","-0.36","-0.36","-0.36","4"
"39","30","2013-07-03","-0.36667","-0.37","-0.36","3"
"39","30","2013-07-04","-0.365","-0.38","-0.36","4"
"39","30","2013-07-05","-0.3675","-0.37","-0.36","4"
"39","30","2013-07-06","-0.3675","-0.37","-0.36","4"
"39","30","2013-07-07","-0.3675","-0.38","-0.36","4"
"39","30","2013-07-08","-0.37333","-0.38","-0.36","3"
"39","30","2013-07-09","-0.3625","-0.38","-0.35","4"
"39","30","2013-07-10","-0.36","-0.37","-0.35","4"
"39","30","2013-07-11","-0.365","-0.37","-0.36","4"
"39","30","2013-07-12","-0.375","-0.4","-0.36","4"
"39","30","2013-07-13","-0.37667","-0.4","-0.36","3"
"39","30","2013-07-14","-0.365","-0.37","-0.36","4"
"39","30","2013-07-15","-0.3675","-0.37","-0.36","4"
"39","30","2013-07-16","-0.3675","-0.37","-0.36","4"
"39","30","2013-07-17","-0.375","-0.38","-0.37","4"
"39","30","2013-07-18","-0.365","-0.38","-0.35","4"
"39","30","2013-07-19","-0.36667","-0.38","-0.36","3"
"39","30","2013-07-20","-0.3625","-0.37","-0.36","4"
"39","30","2013-07-21","-0.3725","-0.38","-0.37","4"
"39","30","2013-07-22","-0.3675","-0.37","-0.36","4"
"39","30","2013-07-23","-0.3675","-0.37","-0.36","4"
"39","30","2013-07-24","-0.37","-0.38","-0.36","4"
"39","30","2013-07-25","-0.36667","-0.37","-0.36","3"
"39","30","2013-07-26","-0.3725","-0.38","-0.37","4"
"39","30","2013-07-27","-0.3725","-0.38","-0.37","4"
"39","30","2013-07-28","-0.375","-0.38","-0.37","4"
"39","30","2013-07-29","-0.37","-0.38","-0.36","4"
"39","30","2013-07-30","-0.36667","-0.38","-0.36","3"
"39","30","2013-07-31","-0.3675","-0.37","-0.36","4"
"39","30","2013-08-01","-0.37","-0.37","-0.37","4"
"39","30","2013-08-02","-0.375","-0.38","-0.37","4"
"39","30","2013-08-03","-0.3875","-0.41","-0.38","4"
"39","30","2013-08-04","-0.375","-0.38","-0.37","4"
"39","30","2013-08-05","-0.37333","-0.38","-0.37","3"
"39","30","2013-08-06","-0.3725","-0.38","-0.37","4"
"39","30","2013-08-07","-0.37","-0.38","-0.36","4"
"39","30","2013-08-08","-0.375","-0.38","-0.37","4"
"39","30","2013-08-09","-0.3725","-0.38","-0.37","4"
"39","30","2013-08-10","-0.37333","-0.38","-0.36","3"
"39","30","2013-08-11","-0.37","-0.39","-0.36","4"
"39","30","2013-08-12","-0.365","-0.37","-0.36","4"
"39","30","2013-08-13","-0.3675","-0.37","-0.36","4"
"39","30","2013-08-14","-0.37","-0.39","-0.36","4"
"39","30","2013-08-15","-0.37","-0.38","-0.36","3"
"39","30","2013-08-16","-0.3675","-0.37","-0.36","4"
"39","30","2013-08-17","-0.37","-0.38","-0.36","4"
"39","30","2013-08-18","-0.365","-0.37","-0.36","4"
"39","30","2013-08-19","-0.3725","-0.38","-0.37","4"
"39","30","2013-08-20","-0.37667","-0.38","-0.37","3"
"39","30","2013-08-21","-0.3775","-0.39","-0.37","4"
"39","30","2013-08-22","-0.3675","-0.37","-0.36","4"
"39","30","2013-08-23","-0.3725","-0.38","-0.37","4"
"39","30","2013-08-24","-0.3625","-0.37","-0.36","4"
"39","30","2013-08-25","-0.37","-0.38","-0.36","3"
"39","30","2013-08-26","-0.365","-0.38","-0.36","4"
"39","30","2013-08-27","-0.37","-0.39","-0.36","4"
"39","30","2013-08-28","-0.3775","-0.38","-0.37","4"
"39","30","2013-08-29","-0.3775","-0.39","-0.36","4"
"39","30","2013-08-30","-0.3675","-0.39","-0.36","4"
"39","30","2013-08-31","-0.37667","-0.39","-0.36","3"
"39","30","2013-09-01","-0.3675","-0.38","-0.36","4"
"39","30","2013-09-02","-0.3725","-0.38","-0.36","4"
"39","30","2013-09-03","-0.3675","-0.37","-0.36","4"
"39","30","2013-09-04","-0.37","-0.37","-0.37","4"
"39","30","2013-09-05","-0.37","-0.37","-0.37","3"
"39","30","2013-09-06","-0.37","-0.38","-0.36","4"
"39","30","2013-09-07","-0.3675","-0.38","-0.36","4"
"39","30","2013-09-08","-0.37","-0.37","-0.37","4"
"39","30","2013-09-09","-0.3725","-0.39","-0.36","4"
"39","30","2013-09-10","-0.37","-0.39","-0.36","3"
"39","30","2013-09-11","-0.37","-0.38","-0.36","4"
"39","30","2013-09-12","-0.37","-0.38","-0.36","4"
"39","30","2013-09-13","-0.3675","-0.38","-0.36","4"
"39","30","2013-09-14","-0.38","-0.38","-0.38","4"
"39","30","2013-09-15","-0.37","-0.39","-0.36","3"
"39","30","2013-09-16","-0.3675","-0.38","-0.36","4"
"39","30","2013-09-17","-0.3675","-0.38","-0.36","4"
"39","30","2013-09-18","-0.37","-0.38","-0.36","4"
"39","30","2013-09-19","-0.3825","-0.39","-0.38","4"
"39","30","2013-09-20","-0.36667","-0.38","-0.36","3"
"39","30","2013-09-21","-0.3775","-0.39","-0.36","4"
"39","30","2013-09-22","-0.38","-0.39","-0.36","4"
"39","30","2013-09-23","-0.3725","-0.39","-0.36","4"
"39","30","2013-09-24","-0.365","-0.37","-0.36","4"
"39","30","2013-09-25","-0.36333","-0.37","-0.36","3"
"39","30","2013-09-26","-0.375","-0.38","-0.37","4"
"39","30","2013-09-27","-0.37","-0.38","-0.36","4"
"39","30","2013-09-28","-0.3675","-0.38","-0.36","4"
"39","30","2013-09-29","-0.365","-0.37","-0.36","4"
"39","30","2013-09-30","-0.3675","-0.38","-0.36","4"
"39","30","2013-10-01","-0.36667","-0.37","-0.36","3"
"39","30","2013-10-02","-0.3775","-0.39","-0.36","4"
"39","30","2013-10-03","-0.375","-0.38","-0.36","4"
"39","30","2013-10-04","-0.365","-0.38","-0.36","4"
"39","30","2013-10-05","-0.37","-0.38","-0.36","4"
"39","30","2013-10-06","-0.37","-0.38","-0.36","3"
"39","30","2013-10-07","-0.3625","-0.37","-0.36","4"
"39","30","2013-10-08","-0.36","-0.37","-0.35","4"
"39","30","2013-10-09","-0.36","-0.36","-0.36","4"
"39","30","2013-10-10","-0.3725","-0.38","-0.35","4"
"39","30","2013-10-11","-0.3775","-0.39","-0.36","4"
"39","30","2013-10-12","-0.36333","-0.37","-0.36","3"
"39","30","2013-10-13","-0.375","-0.38","-0.37","4"
"39","30","2013-10-14","-0.3675","-0.37","-0.36","4"
"39","30","2013-10-15","-0.3675","-0.37","-0.36","4"
"39","30","2013-10-16","-0.38","-0.39","-0.37","4"
"39","30","2013-10-17","-0.36667","-0.38","-0.36","3"
"39","30","2013-10-18","-0.365","-0.37","-0.36","4"
"39","30","2013-10-19","-0.3725","-0.38","-0.36","4"
"39","30","2013-10-20","-0.365","-0.38","-0.35","4"
"39","30","2013-10-21","-0.3625","-0.38","-0.35","4"
"39","30","2013-10-22","-0.36","-0.36","-0.36","3"
"39","30","2013-10-23","-0.36","-0.36","-0.36","4"
"39","30","2013-10-24","-0.37","-0.38","-0.36","4"
"39","30","2013-10-25","-0.3725","-0.38","-0.36","4"
"39","30","2013-10-26","-0.375","-0.38","-0.37","4"
"39","30","2013-10-27","-0.36","-0.37","-0.35","3"
"39","30","2013-10-28","-0.385","-0.39","-0.38","4"
"39","30","2013-10-29","-0.3625","-0.38","-0.35","4"
"39","30","2013-10-30","-0.3725","-0.38","-0.35","4"
"39","30","2013-10-31","-0.3725","-0.38","-0.36","4"
"39","30","2013-11-01","-0.37","-0.38","-0.36","3"
"39","30","2013-11-02","-0.375","-0.38","-0.36","4"
"39","30","2013-11-03","-0.37","-0.38","-0.35","4"
"39","30","2013-11-04","-0.3725","-0.38","-0.36","4"
"39","30","2013-11-05","-0.37","-0.37","-0.37","4"
"39","30","2013-11-06","-0.37733","-0.381","-0.37","3"
"39","30","2013-11-07","-0.3715","-0.387","-0.357","4"
"39","30","2013-11-08","-0.37575","-0.384","-0.356","4"
"39","30","2013-11-09","-0.37325","-0.382","-0.358","4"
"39","30","2013-11-10","-0.36675","-0.379","-0.36","4"
"39","30","2013-11-11","-0.38467","-0.387","-0.382","3"
"39","30","2013-11-12","-0.3695","-0.375","-0.36","4"
"39","30","2013-11-13","-0.37175","-0.374","-0.369","4"
"39","30","2013-11-14","-0.36975","-0.379","-0.357","4"
"39","30","2013-11-15","-0.36725","-0.379","-0.355","4"
"39","30","2013-11-16","-0.37567","-0.379","-0.369","3"
"39","30","2013-11-17","-0.372","-0.379","-0.369","4"
"39","30","2013-11-18","-0.37325","-0.379","-0.369","4"
"39","30","2013-11-19","-0.37575","-0.38","-0.372","4"
"39","30","2013-11-20","-0.37","-0.379","-0.365","4"
"39","30","2013-11-21","-0.37","-0.382","-0.359","3"
"39","30","2013-11-22","-0.36675","-0.376","-0.355","4"
"39","30","2013-11-23","-0.36675","-0.377","-0.356","4"
"39","30","2013-11-24","-0.36375","-0.369","-0.36","4"
"39","30","2013-11-25","-0.373","-0.384","-0.362","4"
"39","30","2013-11-26","-0.36533","-0.367","-0.362","3"
"39","30","2013-11-27","-0.38025","-0.388","-0.369","4"
"39","30","2013-11-28","-0.3735","-0.382","-0.362","4"
"39","30","2013-11-29","-0.36375","-0.369","-0.36","4"
"39","30","2013-11-30","-0.3665","-0.377","-0.36","4"
"39","30","2013-12-01","-0.36533","-0.377","-0.359","3"
"39","30","2013-12-02","-0.37075","-0.376","-0.369","4"
"39","30","2013-12-03","-0.374","-0.379","-0.369","4"
"39","30","2013-12-04","-0.373","-0.378","-0.369","4"
"39","30","2013-12-05","-0.37","-0.379","-0.363","4"
"39","30","2013-12-06","-0.36867","-0.381","-0.36","3"
"39","30","2013-12-07","-0.371","-0.381","-0.36","4"
"39","30","2013-12-08","-0.36025","-0.364","-0.355","4"
"39","30","2013-12-09","-0.36775","-0.369","-0.364","4"
"39","30","2013-12-10","-0.3725","-0.379","-0.369","4"
"39","30","2013-12-11","-0.37075","-0.374","-0.368","4"
"39","30","2013-12-12","-0.36533","-0.369","-0.362","3"
"39","30","2013-12-13","-0.3665","-0.386","-0.36","4"
"39","30","2013-12-14","-0.361","-0.364","-0.36","4"
"39","30","2013-12-15","-0.37475","-0.382","-0.369","4"
"39","30","2013-12-16","-0.372","-0.379","-0.369","4"
"39","30","2013-12-17","-0.36733","-0.369","-0.364","3"
"39","30","2013-12-18","-0.37175","-0.379","-0.369","4"
"39","30","2013-12-19","-0.36625","-0.369","-0.362","4"
"39","30","2013-12-20","-0.36875","-0.378","-0.364","4"
"39","30","2013-12-21","-0.36575","-0.369","-0.362","4"
"39","30","2013-12-22","-0.37233","-0.379","-0.369","3"
"39","30","2013-12-23","-0.363","-0.367","-0.36","4"
"39","30","2013-12-24","-0.36575","-0.374","-0.36","4"
"39","30","2013-12-25","-0.37025","-0.374","-0.369","4"
"39","30","2013-12-26","-0.36875","-0.374","-0.363","4"
"39","30","2013-12-27","-0.364","-0.382","-0.355","4"
"39","30","2013-12-28","-0.36667","-0.369","-0.364","3"
"39","30","2013-12-29","-0.37","-0.382","-0.364","4"
"39","30","2013-12-30","-0.37275","-0.377","-0.37","4"
"39","30","2013-12-31","-0.368","-0.386","-0.355","4"
"39","30","2014-01-01","-0.37825","-0.386","-0.359","4"
"39","30","2014-01-02","-0.36667","-0.371","-0.36","3"
"39","30","2014-01-03","-0.36675","-0.383","-0.359","4"
"39","30","2014-01-04","-0.3715","-0.379","-0.364","4"
"39","30","2014-01-05","-0.3655","-0.369","-0.36","4"
"39","30","2014-01-06","-0.366","-0.369","-0.362","4"
"39","30","2014-01-07","-0.37267","-0.377","-0.369","3"
"39","30","2014-01-08","-0.37575","-0.379","-0.369","4"
"39","30","2014-01-09","-0.37075","-0.379","-0.356","4"
"39","30","2014-01-10","-0.37775","-0.379","-0.375","4"
"39","30","2014-01-11","-0.37375","-0.379","-0.37","4"
"39","30","2014-01-12","-0.36133","-0.364","-0.36","3"
"39","30","2014-01-13","-0.36125","-0.367","-0.355","4"
"39","30","2014-01-14","-0.36625","-0.372","-0.364","4"
"39","30","2014-01-15","-0.36775","-0.384","-0.355","4"
"39","30","2014-01-16","-0.36225","-0.365","-0.36","4"
"39","30","2014-01-17","-0.36733","-0.369","-0.364","3"
"39","30","2014-01-18","-0.3655","-0.369","-0.36","4"
"39","30","2014-01-19","-0.3705","-0.373","-0.369","4"
"39","30","2014-01-20","-0.368","-0.369","-0.365","4"
"39","30","2014-01-21","-0.364","-0.369","-0.361","4"
"39","30","2014-01-22","-0.374","-0.386","-0.355","3"
"39","30","2014-01-23","-0.381","-0.386","-0.377","4"
"39","30","2014-01-24","-0.38","-0.381","-0.377","4"
"39","30","2014-01-25","-0.37675","-0.381","-0.372","4"
"39","30","2014-01-26","-0.3615","-0.377","-0.354","4"
"39","30","2014-01-27","-0.35667","-0.36","-0.355","3"
"39","30","2014-01-28","-0.375","-0.377","-0.372","4"
"39","30","2014-01-29","-0.37225","-0.388","-0.358","4"
"39","30","2014-01-30","-0.37075","-0.381","-0.359","4"
"39","30","2014-01-31","-0.361","-0.364","-0.36","4"
"39","30","2014-02-01","-0.36467","-0.366","-0.364","3"
"39","30","2014-02-02","-0.3655","-0.369","-0.364","4"
"39","30","2014-02-03","-0.3685","-0.369","-0.367","4"
"39","30","2014-02-04","-0.369","-0.369","-0.369","4"
"39","30","2014-02-05","-0.369","-0.369","-0.369","4"
"39","30","2014-02-06","-0.366","-0.369","-0.364","3"
"39","30","2014-02-07","-0.36525","-0.369","-0.364","4"
"39","30","2014-02-08","-0.36675","-0.369","-0.365","4"
"39","30","2014-02-09","-0.3675","-0.369","-0.366","4"
"39","30","2014-02-10","-0.36425","-0.365","-0.364","4"
"39","30","2014-02-11","-0.36467","-0.366","-0.364","3"
"39","30","2014-02-12","-0.36025","-0.361","-0.36","4"
"39","30","2014-02-13","-0.3605","-0.362","-0.36","4"
"39","30","2014-02-14","-0.3625","-0.364","-0.36","4"
"39","30","2014-02-15","-0.36525","-0.369","-0.364","4"
"39","30","2014-02-16","-0.369","-0.369","-0.369","3"
"39","30","2014-02-17","-0.369","-0.369","-0.369","4"
"39","30","2014-02-18","-0.369","-0.369","-0.369","4"
"39","30","2014-02-19","-0.369","-0.369","-0.369","4"
"39","30","2014-02-20","-0.369","-0.369","-0.369","4"
"39","30","2014-02-21","-0.369","-0.369","-0.369","3"
"39","30","2014-02-22","-0.369","-0.369","-0.369","4"
"39","30","2014-02-23","-0.36475","-0.367","-0.364","4"
"39","30","2014-02-24","-0.361","-0.364","-0.36","4"
"39","30","2014-02-25","-0.35975","-0.36","-0.359","4"
"39","30","2014-02-26","-0.36","-0.36","-0.36","3"
"39","30","2014-02-27","-0.36","-0.36","-0.36","4"
"39","30","2014-02-28","-0.36","-0.36","-0.36","4"
"39","30","2014-03-01","-0.36","-0.36","-0.36","4"
"39","30","2014-03-02","-0.362","-0.362","-0.362","4"
"39","30","2014-03-03","-0.36125","-0.362","-0.36","4"
"39","30","2014-03-04","-0.36333","-0.364","-0.363","3"
"39","30","2014-03-05","-0.36375","-0.364","-0.363","4"
"39","30","2014-03-06","-0.364","-0.364","-0.364","4"
"39","30","2014-03-07","-0.36525","-0.369","-0.364","4"
"39","30","2014-03-08","-0.369","-0.369","-0.369","4"
"39","30","2014-03-09","-0.369","-0.369","-0.369","4"
"39","30","2014-03-10","-0.37","-0.372","-0.369","3"
"39","30","2014-03-11","-0.37","-0.372","-0.369","4"
"39","30","2014-03-12","-0.36925","-0.37","-0.369","4"
"39","30","2014-03-13","-0.3695","-0.371","-0.369","4"
"39","30","2014-03-14","-0.369","-0.369","-0.369","4"
"39","30","2014-03-15","-0.369","-0.369","-0.369","3"
"39","30","2014-03-16","-0.37025","-0.374","-0.369","4"
"39","30","2014-03-17","-0.36975","-0.372","-0.369","4"
"39","30","2014-03-18","-0.371","-0.377","-0.369","4"
"39","30","2014-03-19","-0.37","-0.373","-0.369","4"
"39","30","2014-03-20","-0.369","-0.369","-0.369","3"
"39","30","2014-03-21","-0.37","-0.373","-0.369","4"
"39","30","2014-03-22","-0.37075","-0.374","-0.369","4"
"39","30","2014-03-23","-0.36975","-0.372","-0.369","4"
"39","30","2014-03-24","-0.369","-0.369","-0.369","4"
"39","30","2014-03-25","-0.369","-0.369","-0.369","3"
"39","30","2014-03-26","-0.369","-0.369","-0.369","4"
"39","30","2014-03-27","-0.369","-0.369","-0.369","4"
"39","30","2014-03-28","-0.369","-0.369","-0.369","4"
"39","30","2014-03-29","-0.369","-0.369","-0.369","4"
"39","30","2014-03-30","-0.369","-0.369","-0.369","4"
"39","30","2014-03-31","-0.369","-0.369","-0.369","3"
"39","30","2014-04-01","-0.37025","-0.374","-0.369","4"
"39","30","2014-04-02","-0.37175","-0.374","-0.369","4"
"39","30","2014-04-03","-0.3725","-0.374","-0.372","4"
"39","30","2014-04-04","-0.3705","-0.374","-0.369","4"
"39","30","2014-04-05","-0.37475","-0.377","-0.374","4"
"39","30","2014-04-06","-0.37633","-0.379","-0.374","3"
"39","30","2014-04-07","-0.377","-0.379","-0.374","4"
"39","30","2014-04-08","-0.379","-0.379","-0.379","4"
"39","30","2014-04-09","-0.3735","-0.379","-0.369","4"
"39","30","2014-04-10","-0.37","-0.373","-0.369","4"
"39","30","2014-04-11","-0.37433","-0.379","-0.371","3"
"39","30","2014-04-12","-0.378","-0.379","-0.376","4"
"39","30","2014-04-13","-0.37875","-0.379","-0.378","4"
"39","30","2014-04-14","-0.37325","-0.377","-0.369","4"
"39","30","2014-04-15","-0.367","-0.371","-0.364","4"
"39","30","2014-04-16","-0.36","-0.36","-0.36","3"
"39","30","2014-04-17","-0.361","-0.364","-0.36","4"
"39","30","2014-04-18","-0.3645","-0.369","-0.361","4"
"39","30","2014-04-19","-0.367","-0.369","-0.365","4"
"39","30","2014-04-20","-0.369","-0.369","-0.369","4"
"39","30","2014-04-21","-0.37067","-0.374","-0.369","3"
"39","30","2014-04-22","-0.3725","-0.379","-0.369","4"
"39","30","2014-04-23","-0.375","-0.379","-0.371","4"
"39","30","2014-04-24","-0.379","-0.379","-0.379","4"
"39","30","2014-04-25","-0.379","-0.379","-0.379","4"
"39","30","2014-04-26","-0.379","-0.379","-0.379","3"
"39","30","2014-04-27","-0.379","-0.379","-0.379","4"
"39","30","2014-04-28","-0.379","-0.379","-0.379","4"
"39","30","2014-04-29","-0.379","-0.379","-0.379","4"
"39","30","2014-04-30","-0.379","-0.379","-0.379","4"
"39","30","2014-05-01","-0.379","-0.379","-0.379","3"
"39","30","2014-05-02","-0.3715","-0.379","-0.349","4"
"39","30","2014-05-03","-0.3565","-0.379","-0.349","4"
"39","30","2014-05-04","-0.3715","-0.379","-0.349","4"
"39","30","2014-05-05","-0.364","-0.379","-0.349","4"
"39","30","2014-05-06","-0.369","-0.379","-0.349","3"
"39","30","2014-05-07","-0.3565","-0.379","-0.349","4"
"39","30","2014-05-08","-0.364","-0.379","-0.349","4"
"39","30","2014-05-09","-0.349","-0.349","-0.349","4"
"39","30","2014-05-10","-0.349","-0.349","-0.349","4"
"39","30","2014-05-11","-0.349","-0.349","-0.349","3"
"39","30","2014-05-12","-0.3715","-0.379","-0.349","4"
"39","30","2014-05-13","-0.349","-0.349","-0.349","4"
"39","30","2014-05-14","-0.37075","-0.379","-0.349","4"
"39","30","2014-05-15","-0.3695","-0.37","-0.369","4"
"39","30","2014-05-16","-0.369","-0.369","-0.369","3"
"39","30","2014-05-17","-0.364","-0.369","-0.349","4"
"39","30","2014-05-18","-0.3715","-0.379","-0.349","4"
"39","30","2014-05-19","-0.349","-0.349","-0.349","4"
"39","30","2014-05-20","-0.349","-0.349","-0.349","4"
"39","30","2014-05-21","-0.349","-0.349","-0.349","3"
"39","30","2014-05-22","-0.3525","-0.358","-0.349","4"
"39","30","2014-05-23","-0.35375","-0.359","-0.349","4"
"39","30","2014-05-24","-0.371","-0.379","-0.368","4"
"39","30","2014-05-25","-0.3715","-0.379","-0.368","4"
"39","30","2014-05-26","-0.36833","-0.379","-0.358","3"
"39","30","2014-05-27","-0.37075","-0.379","-0.358","4"
"39","30","2014-05-28","-0.37075","-0.379","-0.359","4"
"39","30","2014-05-29","-0.37325","-0.379","-0.367","4"
"39","30","2014-05-30","-0.3685","-0.379","-0.358","4"
"39","30","2014-05-31","-0.36967","-0.377","-0.364","3"
"39","30","2014-06-01","-0.371","-0.377","-0.367","4"
"39","30","2014-06-02","-0.37725","-0.379","-0.374","4"
"39","30","2014-06-03","-0.3745","-0.382","-0.368","4"
"39","30","2014-06-04","-0.3805","-0.404","-0.36","4"
"39","30","2014-06-05","-0.37825","-0.379","-0.377","4"
"39","30","2014-06-06","-0.38267","-0.387","-0.379","3"
"39","30","2014-06-07","-0.37175","-0.387","-0.356","4"
"39","30","2014-06-08","-0.366","-0.392","-0.356","4"
"39","30","2014-06-09","-0.36525","-0.374","-0.357","4"
"39","30","2014-06-10","-0.35725","-0.358","-0.356","4"
"39","30","2014-06-11","-0.364","-0.377","-0.356","3"
"39","30","2014-06-12","-0.36575","-0.382","-0.356","4"
"39","30","2014-06-13","-0.3675","-0.377","-0.358","4"
"39","30","2014-06-14","-0.3715","-0.389","-0.358","4"
"39","30","2014-06-15","-0.379","-0.389","-0.368","4"
"39","30","2014-06-16","-0.36767","-0.379","-0.356","3"
"39","30","2014-06-17","-0.3765","-0.389","-0.361","4"
"39","30","2014-06-18","-0.37275","-0.379","-0.356","4"
"39","30","2014-06-19","-0.37725","-0.382","-0.368","4"
"39","30","2014-06-20","-0.372","-0.389","-0.356","4"
"39","30","2014-06-21","-0.38033","-0.396","-0.366","3"
"39","30","2014-06-22","-0.362","-0.376","-0.356","4"
"39","30","2014-06-23","-0.3625","-0.368","-0.358","4"
"39","30","2014-06-24","-0.368","-0.387","-0.358","4"
"39","30","2014-06-25","-0.3745","-0.389","-0.358","4"
"39","30","2014-06-26","-0.38433","-0.387","-0.379","3"
"39","30","2014-06-27","-0.37075","-0.379","-0.358","4"
"39","30","2014-06-28","-0.3735","-0.389","-0.358","4"
"39","30","2014-06-29","-0.367","-0.384","-0.358","4"
"39","30","2014-06-30","-0.378","-0.379","-0.377","4"
"39","30","2014-07-01","-0.37333","-0.38","-0.368","3"
"39","30","2014-07-02","-0.37625","-0.389","-0.359","4"
"39","30","2014-07-03","-0.37075","-0.382","-0.356","4"
"39","30","2014-07-04","-0.37725","-0.389","-0.365","4"
"39","30","2014-07-05","-0.3705","-0.389","-0.356","4"
"39","30","2014-07-06","-0.357","-0.358","-0.356","3"
"39","30","2014-07-07","-0.37","-0.377","-0.358","4"
"39","30","2014-07-08","-0.3815","-0.389","-0.368","4"
"39","30","2014-07-09","-0.37025","-0.379","-0.359","4"
"39","30","2014-07-10","-0.3725","-0.379","-0.364","4"
"39","30","2014-07-11","-0.37667","-0.389","-0.367","3"
"39","30","2014-07-12","-0.372","-0.384","-0.358","4"
"39","30","2014-07-13","-0.36475","-0.377","-0.358","4"
"39","30","2014-07-14","-0.37775","-0.389","-0.358","4"
"39","30","2014-07-15","-0.36775","-0.387","-0.356","4"
"39","30","2014-07-16","-0.36333","-0.366","-0.358","3"
"39","30","2014-07-17","-0.36675","-0.368","-0.366","4"
"39","30","2014-07-18","-0.37375","-0.397","-0.364","4"
"39","30","2014-07-19","-0.36925","-0.377","-0.366","4"
"39","30","2014-07-20","-0.37525","-0.377","-0.37","4"
"39","30","2014-07-21","-0.36325","-0.369","-0.359","4"
"39","30","2014-07-22","-0.366","-0.368","-0.362","3"
"39","30","2014-07-23","-0.375","-0.387","-0.368","4"
"39","30","2014-07-24","-0.369","-0.377","-0.363","4"
"39","30","2014-07-25","-0.37175","-0.389","-0.356","4"
"39","30","2014-07-26","-0.36225","-0.368","-0.358","4"
"39","30","2014-07-27","-0.36767","-0.377","-0.358","3"
"39","30","2014-07-28","-0.37025","-0.377","-0.363","4"
"39","30","2014-07-29","-0.3665","-0.376","-0.359","4"
"39","30","2014-07-30","-0.363","-0.368","-0.358","4"
"39","30","2014-07-31","-0.3725","-0.377","-0.368","4"
"39","30","2014-08-01","-0.36933","-0.377","-0.363","3"
"39","30","2014-08-02","-0.369","-0.377","-0.363","4"
"39","30","2014-08-03","-0.366","-0.372","-0.358","4"
"39","30","2014-08-04","-0.3665","-0.389","-0.356","4"
"39","30","2014-08-05","-0.36975","-0.387","-0.358","4"
"39","30","2014-08-06","-0.37233","-0.384","-0.356","3"
"39","30","2014-08-07","-0.37125","-0.377","-0.363","4"
"39","30","2014-08-08","-0.373","-0.387","-0.361","4"
"39","30","2014-08-09","-0.3665","-0.368","-0.363","4"
"39","30","2014-08-10","-0.3795","-0.417","-0.364","4"
"39","30","2014-08-11","-0.371","-0.373","-0.368","3"
"39","30","2014-08-12","-0.36875","-0.37","-0.368","4"
"39","30","2014-08-13","-0.36475","-0.369","-0.359","4"
"39","30","2014-08-14","-0.36675","-0.384","-0.358","4"
"39","30","2014-08-15","-0.37125","-0.379","-0.359","4"
"39","30","2014-08-16","-0.37075","-0.379","-0.358","4"
"39","30","2014-08-17","-0.375","-0.377","-0.371","3"
"39","30","2014-08-18","-0.3785","-0.389","-0.367","4"
"39","30","2014-08-19","-0.3715","-0.389","-0.358","4"
"39","30","2014-08-20","-0.37725","-0.389","-0.363","4"
"39","30","2014-08-21","-0.37425","-0.381","-0.367","4"
"39","30","2014-08-22","-0.37625","-0.386","-0.358","4"
"39","30","2014-08-23","-0.374","-0.389","-0.365","3"
"39","30","2014-08-24","-0.377","-0.384","-0.368","4"
"39","30","2014-08-25","-0.369","-0.381","-0.358","4"
"39","30","2014-08-26","-0.3625","-0.368","-0.358","4"
"39","30","2014-08-27","-0.3685","-0.386","-0.358","4"
"39","30","2014-08-28","-0.367","-0.389","-0.356","4"
"39","30","2014-08-29","-0.367","-0.387","-0.356","3"
"39","30","2014-08-30","-0.36925","-0.376","-0.365","4"
"39","30","2014-08-31","-0.371","-0.389","-0.359","4"
"39","30","2014-09-01","-0.377","-0.389","-0.36","4"
"39","30","2014-09-02","-0.3695","-0.379","-0.359","4"
"39","30","2014-09-03","-0.374","-0.379","-0.369","3"
"39","30","2014-09-04","-0.375","-0.389","-0.358","4"
"39","30","2014-09-05","-0.3655","-0.368","-0.362","4"
"39","30","2014-09-06","-0.3675","-0.377","-0.358","4"
"39","30","2014-09-07","-0.36625","-0.387","-0.356","4"
"39","30","2014-09-08","-0.36325","-0.377","-0.355","4"
"39","30","2014-09-09","-0.37033","-0.385","-0.358","3"
"39","30","2014-09-10","-0.36525","-0.377","-0.358","4"
"39","30","2014-09-11","-0.3705","-0.379","-0.358","4"
"39","30","2014-09-12","-0.37625","-0.389","-0.358","4"
"39","30","2014-09-13","-0.37325","-0.379","-0.367","4"
"39","30","2014-09-14","-0.3765","-0.387","-0.356","4"
"39","30","2014-09-15","-0.381","-0.389","-0.369","3"
"39","30","2014-09-16","-0.37225","-0.389","-0.358","4"
"39","30","2014-09-17","-0.362","-0.368","-0.358","4"
"39","30","2014-09-18","-0.36175","-0.368","-0.358","4"
"39","30","2014-09-19","-0.363","-0.368","-0.358","4"
"39","30","2014-09-20","-0.37275","-0.389","-0.358","4"
"39","30","2014-09-21","-0.37867","-0.389","-0.37","3"
"39","30","2014-09-22","-0.3695","-0.38","-0.358","4"
"39","30","2014-09-23","-0.37825","-0.387","-0.37","4"
"39","30","2014-09-24","-0.3745","-0.379","-0.368","4"
"39","30","2014-09-25","-0.37125","-0.379","-0.358","4"
"39","30","2014-09-26","-0.37633","-0.384","-0.368","3"
"39","30","2014-09-27","-0.35825","-0.361","-0.356","4"
"39","30","2014-09-28","-0.365","-0.389","-0.356","4"
"39","30","2014-09-29","-0.3685","-0.381","-0.356","4"
"39","30","2014-09-30","-0.36525","-0.377","-0.358","4"
"39","30","2014-10-01","-0.364","-0.368","-0.358","3"
"39","30","2014-10-02","-0.3815","-0.386","-0.377","4"
"39","30","2014-10-03","-0.3775","-0.389","-0.356","4"
"39","30","2014-10-04","-0.36675","-0.381","-0.351","4"
"39","30","2014-10-05","-0.3735","-0.389","-0.358","4"
"39","30","2014-10-06","-0.3775","-0.389","-0.358","4"
"39","30","2014-10-07","-0.37367","-0.384","-0.358","3"
"39","30","2014-10-08","-0.366","-0.389","-0.358","4"
"39","30","2014-10-09","-0.367","-0.383","-0.356","4"
"39","30","2014-10-10","-0.36175","-0.368","-0.358","4"
"39","30","2014-10-11","-0.365","-0.386","-0.358","4"
"39","30","2014-10-12","-0.37375","-0.384","-0.365","4"
"39","30","2014-10-13","-0.366","-0.382","-0.358","3"
"39","30","2014-10-14","-0.3685","-0.379","-0.358","4"
"39","30","2014-10-15","-0.3685","-0.379","-0.358","4"
"39","30","2014-10-16","-0.36375","-0.381","-0.354","4"
"39","30","2014-10-17","-0.3635","-0.371","-0.358","4"
"39","30","2014-10-18","-0.37033","-0.384","-0.358","3"
"39","30","2014-10-19","-0.36875","-0.384","-0.358","4"
"39","30","2014-10-20","-0.364","-0.371","-0.358","4"
"39","30","2014-10-21","-0.364","-0.368","-0.358","4"
"39","30","2014-10-22","-0.36525","-0.379","-0.36","4"
"39","30","2014-10-23","-0.36767","-0.374","-0.36","3"
"39","30","2014-10-24","-0.3735","-0.382","-0.364","4"
"39","30","2014-10-25","-0.37075","-0.379","-0.358","4"
"39","30","2014-10-26","-0.37825","-0.381","-0.374","4"
"39","30","2014-10-27","-0.37475","-0.379","-0.369","4"
"39","30","2014-10-28","-0.37","-0.372","-0.369","3"
"39","30","2014-10-29","-0.369","-0.369","-0.369","4"
"39","30","2014-10-30","-0.37275","-0.379","-0.364","4"
"39","30","2014-10-31","-0.3815","-0.384","-0.379","4"
"39","30","2014-11-01","-0.37875","-0.379","-0.378","4"
"39","30","2014-11-02","-0.37567","-0.379","-0.369","3"
"39","30","2014-11-03","-0.37375","-0.379","-0.368","4"
"39","30","2014-11-04","-0.3805","-0.387","-0.377","4"
"39","30","2014-11-05","-0.38","-0.383","-0.379","4"
"39","30","2014-11-06","-0.37175","-0.379","-0.358","4"
"39","30","2014-11-07","-0.37575","-0.38","-0.367","4"
"39","30","2014-11-08","-0.37067","-0.374","-0.369","3"
"39","30","2014-11-09","-0.3765","-0.379","-0.37","4"
"39","30","2014-11-10","-0.37375","-0.379","-0.358","4"
"39","30","2014-11-11","-0.38125","-0.388","-0.379","4"
"39","30","2014-11-12","-0.374","-0.379","-0.359","4"
"39","30","2014-11-13","-0.37267","-0.379","-0.369","3"
"39","30","2014-11-14","-0.3715","-0.374","-0.369","4"
"39","30","2014-11-15","-0.37725","-0.382","-0.374","4"
"39","30","2014-11-16","-0.37","-0.374","-0.365","4"
"39","30","2014-11-17","-0.37325","-0.386","-0.364","4"
"39","30","2014-11-18","-0.36433","-0.369","-0.36","3"
"39","30","2014-11-19","-0.3685","-0.381","-0.36","4"
"39","30","2014-11-20","-0.36775","-0.377","-0.36","4"
"39","30","2014-11-21","-0.37375","-0.379","-0.358","4"
"39","30","2014-11-22","-0.3765","-0.379","-0.374","4"
"39","30","2014-11-23","-0.368","-0.379","-0.353","4"
"39","30","2014-11-24","-0.37433","-0.384","-0.358","3"
"39","30","2014-11-25","-0.374","-0.38","-0.358","4"
"39","30","2014-11-26","-0.37375","-0.379","-0.358","4"
"39","30","2014-11-27","-0.368","-0.373","-0.357","4"
"39","30","2014-11-28","-0.37525","-0.384","-0.369","4"
"39","30","2014-11-29","-0.37533","-0.379","-0.371","3"
"39","30","2014-11-30","-0.36875","-0.379","-0.358","4"
"39","30","2014-12-01","-0.3725","-0.379","-0.353","4"
"39","30","2014-12-02","-0.3715","-0.379","-0.366","4"
"39","30","2014-12-03","-0.3675","-0.369","-0.363","4"
"39","30","2014-12-04","-0.37233","-0.379","-0.369","3"
"39","30","2014-12-05","-0.36925","-0.387","-0.36","4"
"39","30","2014-12-06","-0.367","-0.377","-0.362","4"
"39","30","2014-12-07","-0.361","-0.364","-0.36","4"
"39","30","2014-12-08","-0.3665","-0.386","-0.36","4"
"39","30","2014-12-09","-0.37133","-0.381","-0.354","3"
"39","30","2014-12-10","-0.36975","-0.377","-0.365","4"
"39","30","2014-12-11","-0.35725","-0.36","-0.355","4"
"39","30","2014-12-12","-0.37225","-0.384","-0.36","4"
"39","30","2014-12-13","-0.36175","-0.364","-0.36","4"
"39","30","2014-12-14","-0.36867","-0.374","-0.363","3"
"39","30","2014-12-15","-0.3715","-0.379","-0.369","4"
"39","30","2014-12-16","-0.3715","-0.379","-0.369","4"
"39","30","2014-12-17","-0.36825","-0.381","-0.36","4"
"39","30","2014-12-18","-0.367","-0.379","-0.351","4"
"39","30","2014-12-19","-0.37567","-0.379","-0.369","3"
"39","30","2014-12-20","-0.367","-0.379","-0.36","4"
"39","30","2014-12-21","-0.367","-0.383","-0.359","4"
"39","30","2014-12-22","-0.37425","-0.379","-0.369","4"
"39","30","2014-12-23","-0.3775","-0.379","-0.373","4"
"39","30","2014-12-24","-0.372","-0.379","-0.358","3"
"39","30","2014-12-25","-0.36425","-0.368","-0.36","4"
"39","30","2014-12-26","-0.37575","-0.381","-0.372","4"
"39","30","2014-12-27","-0.3735","-0.379","-0.364","4"
"39","30","2014-12-28","-0.37225","-0.378","-0.367","4"
"39","30","2014-12-29","-0.36433","-0.367","-0.362","3"
"39","30","2014-12-30","-0.369","-0.377","-0.362","4"
"39","30","2014-12-31","-0.36925","-0.377","-0.36","4"
"39","30","2015-01-01","-0.3675","-0.37","-0.362","4"
"39","30","2015-01-02","-0.37575","-0.381","-0.369","4"
"39","30","2015-01-03","-0.37333","-0.379","-0.369","3"
"39","30","2015-01-04","-0.37825","-0.384","-0.369","4"
"39","30","2015-01-05","-0.3665","-0.379","-0.355","4"
"39","30","2015-01-06","-0.36425","-0.369","-0.36","4"
"39","30","2015-01-07","-0.36","-0.364","-0.356","4"
"39","30","2015-01-08","-0.36575","-0.369","-0.358","4"
"39","30","2015-01-09","-0.37333","-0.379","-0.364","3"
"39","30","2015-01-10","-0.358","-0.379","-0.349","4"
"39","30","2015-01-11","-0.3695","-0.381","-0.349","4"
"39","30","2015-01-12","-0.3665","-0.377","-0.351","4"
"39","30","2015-01-13","-0.36825","-0.372","-0.363","4"
"39","30","2015-01-14","-0.363","-0.365","-0.36","3"
"39","30","2015-01-15","-0.36","-0.36","-0.36","4"
"39","30","2015-01-16","-0.37075","-0.375","-0.369","4"
"39","30","2015-01-17","-0.36675","-0.369","-0.36","4"
"39","30","2015-01-18","-0.37","-0.381","-0.352","4"
"39","30","2015-01-19","-0.369","-0.372","-0.365","4"
"39","30","2015-01-20","-0.374","-0.377","-0.372","3"
"39","30","2015-01-21","-0.3655","-0.372","-0.354","4"
"39","30","2015-01-22","-0.36275","-0.367","-0.36","4"
"39","30","2015-01-23","-0.3655","-0.386","-0.356","4"
"39","30","2015-01-24","-0.3735","-0.381","-0.355","4"
"39","30","2015-01-25","-0.3695","-0.372","-0.362","4"
"39","30","2015-01-26","-0.368","-0.377","-0.362","3"
"39","30","2015-01-27","-0.36175","-0.377","-0.351","4"
"39","30","2015-01-28","-0.3725","-0.379","-0.367","4"
"39","30","2015-01-29","-0.365","-0.386","-0.354","4"
"39","30","2015-01-30","-0.36375","-0.377","-0.351","4"
"39","30","2015-01-31","-0.36433","-0.367","-0.362","3"
"39","30","2015-02-01","-0.36375","-0.372","-0.357","4"
"39","30","2015-02-02","-0.36775","-0.372","-0.365","4"
"39","30","2015-02-03","-0.3745","-0.388","-0.362","4"
"39","30","2015-02-04","-0.3715","-0.381","-0.362","4"
"39","30","2015-02-05","-0.36733","-0.381","-0.36","3"
"39","30","2015-02-06","-0.36275","-0.369","-0.36","4"
"39","30","2015-02-07","-0.3705","-0.381","-0.36","4"
"39","30","2015-02-08","-0.367","-0.382","-0.354","4"
"39","30","2015-02-09","-0.365","-0.372","-0.357","4"
"39","30","2015-02-10","-0.369","-0.369","-0.369","3"
"39","30","2015-02-11","-0.36225","-0.364","-0.36","4"
"39","30","2015-02-12","-0.3575","-0.36","-0.355","4"
"39","30","2015-02-13","-0.362","-0.381","-0.355","4"
"39","30","2015-02-14","-0.36925","-0.381","-0.354","4"
"39","30","2015-02-15","-0.365","-0.369","-0.36","3"
"39","30","2015-02-16","-0.37375","-0.381","-0.36","4"
"39","30","2015-02-17","-0.37125","-0.381","-0.356","4"
"39","30","2015-02-18","-0.36725","-0.381","-0.355","4"
"39","30","2015-02-19","-0.3695","-0.381","-0.355","4"
"39","30","2015-02-20","-0.374","-0.382","-0.361","3"
"39","30","2015-02-21","-0.37025","-0.379","-0.361","4"
"39","30","2015-02-22","-0.3575","-0.36","-0.355","4"
"39","30","2015-02-23","-0.372","-0.381","-0.362","4"
"39","30","2015-02-24","-0.36475","-0.382","-0.355","4"
"39","30","2015-02-25","-0.37725","-0.383","-0.372","4"
"39","30","2015-02-26","-0.37633","-0.382","-0.372","3"
"39","30","2015-02-27","-0.37025","-0.373","-0.367","4"
"39","30","2015-02-28","-0.3695","-0.381","-0.355","4"
"39","30","2015-03-01","-0.378","-0.381","-0.375","4"
"39","30","2015-03-02","-0.37","-0.374","-0.368","4"
"39","30","2015-03-03","-0.37225","-0.381","-0.36","4"
"39","30","2015-03-04","-0.37133","-0.386","-0.361","3"
"39","30","2015-03-05","-0.37175","-0.381","-0.353","4"
"39","30","2015-03-06","-0.37575","-0.38","-0.372","4"
"39","30","2015-03-07","-0.35875","-0.361","-0.356","4"
"39","30","2015-03-08","-0.3695","-0.382","-0.358","4"
"39","30","2015-03-09","-0.362","-0.362","-0.362","3"
"39","30","2015-03-10","-0.36675","-0.382","-0.36","4"
"39","30","2015-03-11","-0.36675","-0.379","-0.355","4"
"39","30","2015-03-12","-0.37175","-0.381","-0.357","4"
"39","30","2015-03-13","-0.37475","-0.381","-0.357","4"
"39","30","2015-03-14","-0.37133","-0.379","-0.356","3"
"39","30","2015-03-15","-0.37875","-0.381","-0.376","4"
"39","30","2015-03-16","-0.357","-0.36","-0.35","4"
"39","30","2015-03-17","-0.36375","-0.369","-0.358","4"
"39","30","2015-03-18","-0.35925","-0.362","-0.357","4"
"39","30","2015-03-19","-0.36467","-0.369","-0.359","3"
"39","30","2015-03-20","-0.35875","-0.361","-0.354","4"
"39","30","2015-03-21","-0.36675","-0.379","-0.358","4"
"39","30","2015-03-22","-0.36325","-0.38","-0.349","4"
"39","30","2015-03-23","-0.35975","-0.365","-0.355","4"
"39","30","2015-03-24","-0.35833","-0.362","-0.355","3"
"39","30","2015-03-25","-0.36575","-0.379","-0.36","4"
"39","30","2015-03-26","-0.3635","-0.369","-0.358","4"
"39","30","2015-03-27","-0.3705","-0.379","-0.363","4"
"39","30","2015-03-28","-0.3695","-0.381","-0.358","4"
"39","30","2015-03-29","-0.36933","-0.385","-0.361","3"
"39","30","2015-03-30","-0.369","-0.377","-0.353","4"
"39","30","2015-03-31","-0.37025","-0.379","-0.358","4"
"39","30","2015-04-01","-0.3695","-0.381","-0.36","4"
"39","30","2015-04-02","-0.37175","-0.379","-0.359","4"
"39","30","2015-04-03","-0.364","-0.379","-0.355","3"
"39","30","2015-04-04","-0.36875","-0.38","-0.364","4"
"39","30","2015-04-05","-0.36425","-0.369","-0.36","4"
"39","30","2015-04-06","-0.3695","-0.377","-0.363","4"
"39","30","2015-04-07","-0.37075","-0.379","-0.358","4"
"39","30","2015-04-08","-0.36775","-0.386","-0.358","4"
"39","30","2015-04-09","-0.37433","-0.377","-0.369","3"
"39","30","2015-04-10","-0.37075","-0.377","-0.368","4"
"39","30","2015-04-11","-0.3685","-0.377","-0.36","4"
"39","30","2015-04-12","-0.35625","-0.369","-0.346","4"
"39","30","2015-04-13","-0.37175","-0.377","-0.364","4"
"39","30","2015-04-14","-0.37125","-0.377","-0.368","4"
"39","30","2015-04-15","-0.36867","-0.381","-0.356","3"
"39","30","2015-04-16","-0.37275","-0.384","-0.368","4"
"39","30","2015-04-17","-0.37325","-0.379","-0.367","4"
"39","30","2015-04-18","-0.37225","-0.379","-0.368","4"
"39","30","2015-04-19","-0.37925","-0.382","-0.377","4"
"39","30","2015-04-20","-0.37","-0.377","-0.36","4"
"39","30","2015-04-21","-0.36133","-0.377","-0.347","3"
"39","30","2015-04-22","-0.363","-0.378","-0.354","4"
"39","30","2015-04-23","-0.37525","-0.379","-0.371","4"
"39","30","2015-04-24","-0.36375","-0.374","-0.356","4"
"39","30","2015-04-25","-0.37025","-0.374","-0.362","4"
"39","30","2015-04-26","-0.368","-0.378","-0.357","3"
"39","30","2015-04-27","-0.3765","-0.379","-0.371","4"
"39","30","2015-04-28","-0.377","-0.385","-0.367","4"
"39","30","2015-04-29","-0.3625","-0.377","-0.355","4"
"39","30","2015-04-30","-0.361","-0.369","-0.346","4"
"39","30","2015-05-01","-0.36667","-0.379","-0.358","3"
"39","30","2015-05-02","-0.3705","-0.379","-0.356","4"
"39","30","2015-05-03","-0.37075","-0.386","-0.346","4"
"39","30","2015-05-04","-0.361","-0.372","-0.356","4"
"39","30","2015-05-05","-0.36175","-0.384","-0.349","4"
"39","30","2015-05-06","-0.36567","-0.377","-0.358","3"
"39","30","2015-05-07","-0.3645","-0.379","-0.349","4"
"39","30","2015-05-08","-0.37625","-0.379","-0.37","4"
"39","30","2015-05-09","-0.37725","-0.382","-0.368","4"
"39","30","2015-05-10","-0.366","-0.38","-0.356","4"
"39","30","2015-05-11","-0.36867","-0.384","-0.356","3"
"39","30","2015-05-12","-0.359","-0.363","-0.357","4"
"39","30","2015-05-13","-0.3615","-0.364","-0.356","4"
"39","30","2015-05-14","-0.36875","-0.386","-0.358","4"
"39","30","2015-05-15","-0.36775","-0.382","-0.358","4"
"39","30","2015-05-16","-0.379","-0.397","-0.358","3"
"39","30","2015-05-17","-0.37175","-0.384","-0.359","4"
"39","30","2015-05-18","-0.37525","-0.384","-0.356","4"
"39","30","2015-05-19","-0.3625","-0.377","-0.353","4"
"39","30","2015-05-20","-0.37525","-0.382","-0.358","4"
"39","30","2015-05-21","-0.36175","-0.367","-0.358","4"
"39","30","2015-05-22","-0.36067","-0.369","-0.355","3"
"39","30","2015-05-23","-0.368","-0.374","-0.359","4"
"39","30","2015-05-24","-0.365","-0.374","-0.356","4"
"39","30","2015-05-25","-0.3705","-0.38","-0.346","4"
"39","30","2015-05-26","-0.37575","-0.379","-0.37","4"
"39","30","2015-05-27","-0.36775","-0.374","-0.356","4"
"39","30","2015-05-28","-0.36367","-0.369","-0.356","3"
"39","30","2015-05-29","-0.37275","-0.384","-0.356","4"
"39","30","2015-05-30","-0.37225","-0.384","-0.356","4"
"39","30","2015-05-31","-0.377","-0.384","-0.368","4"
"39","30","2015-06-01","-0.3725","-0.384","-0.356","4"
"39","30","2015-06-02","-0.362","-0.366","-0.358","4"
"39","30","2015-06-03","-0.362","-0.367","-0.356","3"
"39","30","2015-06-04","-0.365","-0.368","-0.363","4"
"39","30","2015-06-05","-0.36575","-0.368","-0.364","4"
"39","30","2015-06-06","-0.3655","-0.368","-0.363","4"
"39","30","2015-06-07","-0.36125","-0.366","-0.353","4"
"39","30","2015-06-08","-0.36433","-0.369","-0.36","3"
"39","30","2015-06-09","-0.35975","-0.367","-0.356","4"
"39","30","2015-06-10","-0.3575","-0.358","-0.356","4"
"39","30","2015-06-11","-0.365","-0.387","-0.356","4"
"39","30","2015-06-12","-0.35675","-0.363","-0.35","4"
"39","30","2015-06-13","-0.36367","-0.377","-0.351","3"
"39","30","2015-06-14","-0.36775","-0.377","-0.358","4"
"39","30","2015-06-15","-0.35975","-0.367","-0.356","4"
"39","30","2015-06-16","-0.36275","-0.368","-0.358","4"
"39","30","2015-06-17","-0.36375","-0.381","-0.353","4"
"39","30","2015-06-18","-0.3735","-0.386","-0.358","4"
"39","30","2015-06-19","-0.37067","-0.377","-0.358","3"
"39","30","2015-06-20","-0.37175","-0.384","-0.359","4"
"39","30","2015-06-21","-0.372","-0.379","-0.362","4"
"39","30","2015-06-22","-0.364","-0.372","-0.358","4"
"39","30","2015-06-23","-0.36825","-0.379","-0.358","4"
"39","30","2015-06-24","-0.373","-0.382","-0.356","4"
"39","30","2015-06-25","-0.36533","-0.384","-0.356","3"
"39","30","2015-06-26","-0.36025","-0.366","-0.356","4"
"39","30","2015-06-27","-0.366","-0.377","-0.356","4"
"39","30","2015-06-28","-0.362","-0.368","-0.356","4"
"39","30","2015-06-29","-0.36525","-0.368","-0.359","4"
"39","30","2015-06-30","-0.36967","-0.375","-0.366","3"
"39","30","2015-07-01","-0.37475","-0.377","-0.372","4"
"39","30","2015-07-02","-0.3755","-0.377","-0.375","4"
"39","30","2015-07-03","-0.3755","-0.384","-0.366","4"
"39","30","2015-07-04","-0.373","-0.377","-0.366","4"
"39","30","2015-07-05","-0.37","-0.377","-0.358","3"
"39","30","2015-07-06","-0.37375","-0.377","-0.367","4"
"39","30","2015-07-07","-0.37575","-0.382","-0.369","4"
"39","30","2015-07-08","-0.36525","-0.377","-0.353","4"
"39","30","2015-07-09","-0.365","-0.389","-0.352","4"
"39","30","2015-07-10","-0.373","-0.384","-0.366","3"
"39","30","2015-07-11","-0.37025","-0.377","-0.366","4"
"39","30","2015-07-12","-0.3695","-0.377","-0.366","4"
"39","30","2015-07-13","-0.3665","-0.377","-0.356","4"
"39","30","2015-07-14","-0.37025","-0.375","-0.366","4"
"39","30","2015-07-15","-0.37","-0.372","-0.366","3"
"39","30","2015-07-16","-0.3675","-0.377","-0.359","4"
"39","30","2015-07-17","-0.37225","-0.377","-0.366","4"
"39","30","2015-07-18","-0.36925","-0.372","-0.366","4"
"39","30","2015-07-19","-0.37025","-0.378","-0.365","4"
"39","30","2015-07-20","-0.36675","-0.377","-0.356","4"
"39","30","2015-07-21","-0.372","-0.375","-0.368","3"
"39","30","2015-07-22","-0.373","-0.383","-0.366","4"
"39","30","2015-07-23","-0.37","-0.377","-0.366","4"
"39","30","2015-07-24","-0.37275","-0.382","-0.36","4"
"39","30","2015-07-25","-0.36425","-0.372","-0.356","4"
"39","30","2015-07-26","-0.37167","-0.384","-0.356","3"
"39","30","2015-07-27","-0.36275","-0.368","-0.356","4"
"39","30","2015-07-28","-0.36225","-0.368","-0.356","4"
"39","30","2015-07-29","-0.36775","-0.372","-0.356","4"
"39","30","2015-07-30","-0.363","-0.377","-0.354","4"
"39","30","2015-07-31","-0.368","-0.374","-0.358","3"
"39","30","2015-08-01","-0.3655","-0.368","-0.363","4"
"39","30","2015-08-02","-0.3665","-0.377","-0.363","4"
"39","30","2015-08-03","-0.36825","-0.371","-0.366","4"
"39","30","2015-08-04","-0.3745","-0.387","-0.366","4"
"39","30","2015-08-05","-0.36667","-0.368","-0.366","3"
"39","30","2015-08-06","-0.37025","-0.377","-0.366","4"
"39","30","2015-08-07","-0.3705","-0.378","-0.356","4"
"39","30","2015-08-08","-0.367","-0.377","-0.357","4"
"39","30","2015-08-09","-0.374","-0.384","-0.366","4"
"39","30","2015-08-10","-0.363","-0.367","-0.356","3"
"39","30","2015-08-11","-0.365","-0.372","-0.358","4"
"39","30","2015-08-12","-0.368","-0.377","-0.361","4"
"39","30","2015-08-13","-0.365","-0.377","-0.356","4"
"39","30","2015-08-14","-0.37125","-0.377","-0.368","4"
"39","30","2015-08-15","-0.36733","-0.377","-0.358","3"
"39","30","2015-08-16","-0.364","-0.368","-0.358","4"
"39","30","2015-08-17","-0.36425","-0.368","-0.358","4"
"39","30","2015-08-18","-0.363","-0.368","-0.358","4"
"39","30","2015-08-19","-0.3595","-0.363","-0.358","4"
"39","30","2015-08-20","-0.37633","-0.384","-0.368","3"
"39","30","2015-08-21","-0.36875","-0.38","-0.358","4"
"39","30","2015-08-22","-0.3695","-0.389","-0.349","4"
"39","30","2015-08-23","-0.36575","-0.372","-0.359","4"
"39","30","2015-08-24","-0.364","-0.368","-0.358","4"
"39","30","2015-08-25","-0.36233","-0.368","-0.356","3"
"39","30","2015-08-26","-0.36175","-0.366","-0.358","4"
"39","30","2015-08-27","-0.37125","-0.393","-0.358","4"
"39","30","2015-08-28","-0.38475","-0.406","-0.363","4"
"39","30","2015-08-29","-0.3735","-0.377","-0.368","4"
"39","30","2015-08-30","-0.367","-0.368","-0.366","3"
"39","30","2015-08-31","-0.36625","-0.372","-0.362","4"
"39","30","2015-09-01","-0.36475","-0.372","-0.356","4"
"39","30","2015-09-02","-0.36675","-0.377","-0.359","4"
"39","30","2015-09-03","-0.36275","-0.368","-0.358","4"
"39","30","2015-09-04","-0.373","-0.382","-0.368","3"
"39","30","2015-09-05","-0.37625","-0.384","-0.362","4"
"39","30","2015-09-06","-0.37275","-0.374","-0.371","4"
"39","30","2015-09-07","-0.3715","-0.377","-0.369","4"
"39","30","2015-09-08","-0.37","-0.379","-0.356","4"
"39","30","2015-09-09","-0.3755","-0.384","-0.368","4"
"39","30","2015-09-10","-0.36833","-0.379","-0.358","3"
"39","30","2015-09-11","-0.37325","-0.379","-0.358","4"
"39","30","2015-09-12","-0.3745","-0.382","-0.367","4"
"39","30","2015-09-13","-0.36225","-0.367","-0.358","4"
"39","30","2015-09-14","-0.36275","-0.368","-0.358","4"
"39","30","2015-09-15","-0.366","-0.372","-0.358","3"
"39","30","2015-09-16","-0.36225","-0.368","-0.358","4"
"39","30","2015-09-17","-0.369","-0.377","-0.363","4"
"39","30","2015-09-18","-0.3665","-0.377","-0.358","4"
"39","30","2015-09-19","-0.37275","-0.384","-0.359","4"
"39","30","2015-09-20","-0.374","-0.379","-0.366","3"
"39","30","2015-09-21","-0.37725","-0.387","-0.364","4"
"39","30","2015-09-22","-0.3645","-0.384","-0.358","4"
"39","30","2015-09-23","-0.38025","-0.384","-0.379","4"
"39","30","2015-09-24","-0.36625","-0.37","-0.362","4"
"39","30","2015-09-25","-0.365","-0.383","-0.356","3"
"39","30","2015-09-26","-0.372","-0.379","-0.356","4"
"39","30","2015-09-27","-0.369","-0.379","-0.346","4"
"39","30","2015-09-28","-0.36825","-0.379","-0.346","4"
"39","30","2015-09-29","-0.374","-0.377","-0.369","4"
"39","30","2015-09-30","-0.38033","-0.389","-0.375","3"
"39","30","2015-10-01","-0.367","-0.374","-0.357","4"
"39","30","2015-10-02","-0.36975","-0.383","-0.358","4"
"39","30","2015-10-03","-0.3705","-0.384","-0.358","4"
"39","30","2015-10-04","-0.37","-0.379","-0.358","4"
"39","30","2015-10-05","-0.3705","-0.379","-0.356","4"
"39","30","2015-10-06","-0.366","-0.377","-0.353","3"
"39","30","2015-10-07","-0.365","-0.386","-0.353","4"
"39","30","2015-10-08","-0.373","-0.384","-0.358","4"
"39","30","2015-10-09","-0.36975","-0.379","-0.358","4"
"39","30","2015-10-10","-0.3675","-0.379","-0.358","4"
"39","30","2015-10-11","-0.365","-0.374","-0.352","3"
"39","30","2015-10-12","-0.3635","-0.374","-0.351","4"
"39","30","2015-10-13","-0.37475","-0.387","-0.354","4"
"39","30","2015-10-14","-0.37825","-0.383","-0.369","4"
"39","30","2015-10-15","-0.37025","-0.379","-0.359","4"
"39","30","2015-10-16","-0.3645","-0.375","-0.355","4"
"39","30","2015-10-17","-0.364","-0.373","-0.359","3"
"39","30","2015-10-18","-0.369","-0.38","-0.358","4"
"39","30","2015-10-19","-0.37175","-0.379","-0.365","4"
"39","30","2015-10-20","-0.36525","-0.374","-0.36","4"
"39","30","2015-10-21","-0.37375","-0.386","-0.36","4"
"39","30","2015-10-22","-0.3735","-0.382","-0.364","4"
"39","30","2015-10-23","-0.38233","-0.385","-0.379","3"
"39","30","2015-10-24","-0.37275","-0.382","-0.356","4"
"39","30","2015-10-25","-0.372","-0.384","-0.358","4"
"39","30","2015-10-26","-0.37925","-0.385","-0.374","4"
"39","30","2015-10-27","-0.37425","-0.381","-0.369","4"
"39","30","2015-10-28","-0.36633","-0.379","-0.358","3"
"39","30","2015-10-29","-0.3675","-0.379","-0.354","4"
"39","30","2015-10-30","-0.376","-0.379","-0.372","4"
"39","30","2015-10-31","-0.3785","-0.382","-0.374","4"
"39","30","2015-11-01","-0.37725","-0.379","-0.374","4"
"39","30","2015-11-02","-0.372","-0.379","-0.353","4"
"39","30","2015-11-03","-0.365","-0.379","-0.358","3"
"39","30","2015-11-04","-0.37975","-0.382","-0.379","4"
"39","30","2015-11-05","-0.37725","-0.379","-0.374","4"
"39","30","2015-11-06","-0.3735","-0.382","-0.354","4"
"39","30","2015-11-07","-0.37125","-0.384","-0.358","4"
"39","30","2015-11-08","-0.358","-0.358","-0.358","3"
"39","30","2015-11-09","-0.35575","-0.361","-0.35","4"
"39","30","2015-11-10","-0.35925","-0.363","-0.358","4"
"39","30","2015-11-11","-0.357","-0.358","-0.354","4"
"39","30","2015-11-12","-0.3645","-0.381","-0.357","4"
"39","30","2015-11-13","-0.36533","-0.385","-0.353","3"
"39","30","2015-11-14","-0.3755","-0.379","-0.369","4"
"39","30","2015-11-15","-0.3675","-0.379","-0.354","4"
"39","30","2015-11-16","-0.38025","-0.384","-0.379","4"
"39","30","2015-11-17","-0.361","-0.379","-0.353","4"
"39","30","2015-11-18","-0.38","-0.382","-0.379","3"
"39","30","2015-11-19","-0.3725","-0.379","-0.353","4"
"39","30","2015-11-20","-0.3605","-0.379","-0.351","4"
"39","30","2015-11-21","-0.3745","-0.381","-0.369","4"
"39","30","2015-11-22","-0.3715","-0.377","-0.355","4"
"39","30","2015-11-23","-0.36275","-0.372","-0.35","4"
"39","30","2015-11-24","-0.372","-0.377","-0.367","3"
"39","30","2015-11-25","-0.3605","-0.372","-0.355","4"
"39","30","2015-11-26","-0.37425","-0.381","-0.36","4"
"39","30","2015-11-27","-0.365","-0.377","-0.355","4"
"39","30","2015-11-28","-0.36","-0.369","-0.355","4"
"39","30","2015-11-29","-0.36825","-0.381","-0.354","4"
"39","30","2015-11-30","-0.371","-0.374","-0.365","3"
"39","30","2015-12-01","-0.3775","-0.384","-0.373","4"
"39","30","2015-12-02","-0.379","-0.379","-0.379","4"
"39","30","2015-12-03","-0.3765","-0.379","-0.374","4"
"39","30","2015-12-04","-0.375","-0.379","-0.369","4"
"39","30","2015-12-05","-0.37025","-0.374","-0.369","4"
"39","30","2015-12-06","-0.368","-0.369","-0.366","3"
"39","30","2015-12-07","-0.364","-0.365","-0.363","4"
"39","30","2015-12-08","-0.363","-0.364","-0.36","4"
"39","30","2015-12-09","-0.36775","-0.378","-0.364","4"
"39","30","2015-12-10","-0.36325","-0.369","-0.355","4"
"39","30","2015-12-11","-0.37167","-0.377","-0.369","3"
"39","30","2015-12-12","-0.3755","-0.379","-0.374","4"
"39","30","2015-12-13","-0.37125","-0.373","-0.369","4"
"39","30","2015-12-14","-0.36425","-0.365","-0.364","4"
"39","30","2015-12-15","-0.36875","-0.374","-0.363","4"
"39","30","2015-12-16","-0.367","-0.379","-0.353","3"
"39","30","2015-12-17","-0.37625","-0.379","-0.369","4"
"39","30","2015-12-18","-0.3685","-0.379","-0.352","4"
"39","30","2015-12-19","-0.3745","-0.377","-0.373","4"
"39","30","2015-12-20","-0.37","-0.373","-0.369","4"
"39","30","2015-12-21","-0.37067","-0.379","-0.364","3"
"39","30","2015-12-22","-0.3745","-0.381","-0.369","4"
"39","30","2015-12-23","-0.37525","-0.379","-0.374","4"
"39","30","2015-12-24","-0.36175","-0.364","-0.359","4"
"39","30","2015-12-25","-0.3715","-0.374","-0.369","4"
"39","30","2015-12-26","-0.37033","-0.372","-0.369","3"
"39","30","2015-12-27","-0.3705","-0.374","-0.369","4"
"39","30","2015-12-28","-0.3705","-0.374","-0.369","4"
"39","30","2015-12-29","-0.37025","-0.374","-0.369","4"
"39","30","2015-12-30","-0.36325","-0.364","-0.361","4"
"39","30","2015-12-31","-0.37133","-0.379","-0.362","3"
"39","30","2016-01-01","-0.3635","-0.369","-0.36","4"
"39","30","2016-01-02","-0.36475","-0.374","-0.355","4"
"39","30","2016-01-03","-0.3585","-0.364","-0.355","4"
"39","30","2016-01-04","-0.364","-0.384","-0.355","4"
"39","30","2016-01-05","-0.36667","-0.381","-0.355","3"
"39","30","2016-01-06","-0.3725","-0.381","-0.355","4"
"39","30","2016-01-07","-0.3715","-0.381","-0.364","4"
"39","30","2016-01-08","-0.36375","-0.371","-0.355","4"
"39","30","2016-01-09","-0.36525","-0.374","-0.349","4"
"39","30","2016-01-10","-0.36833","-0.374","-0.362","3"
"39","30","2016-01-11","-0.372","-0.379","-0.369","4"
"39","30","2016-01-12","-0.3575","-0.364","-0.355","4"
"39","30","2016-01-13","-0.366","-0.382","-0.35","4"
"39","30","2016-01-14","-0.36225","-0.372","-0.355","4"
"39","30","2016-01-15","-0.374","-0.381","-0.367","4"
"39","30","2016-01-16","-0.37067","-0.377","-0.367","3"
"39","30","2016-01-17","-0.3675","-0.374","-0.362","4"
"39","30","2016-01-18","-0.37275","-0.383","-0.363","4"
"39","30","2016-01-19","-0.36875","-0.381","-0.36","4"
"39","30","2016-01-20","-0.369","-0.381","-0.358","4"
"39","30","2016-01-21","-0.37967","-0.381","-0.377","3"
"39","30","2016-01-22","-0.371","-0.381","-0.36","4"
"39","30","2016-01-23","-0.36525","-0.374","-0.356","4"
"39","30","2016-01-24","-0.369","-0.379","-0.361","4"
"39","30","2016-01-25","-0.36925","-0.379","-0.353","4"
"39","30","2016-01-26","-0.37067","-0.378","-0.357","3"
"39","30","2016-01-27","-0.367","-0.374","-0.356","4"
"39","30","2016-01-28","-0.37425","-0.379","-0.369","4"
"39","30","2016-01-29","-0.36825","-0.371","-0.364","4"
"39","30","2016-01-30","-0.3645","-0.369","-0.36","4"
"39","30","2016-01-31","-0.36867","-0.379","-0.353","3"
"39","30","2016-02-01","-0.36625","-0.379","-0.349","4"
"39","30","2016-02-02","-0.3605","-0.368","-0.358","4"
"39","30","2016-02-03","-0.36625","-0.378","-0.353","4"
"39","30","2016-02-04","-0.37375","-0.381","-0.361","4"
"39","30","2016-02-05","-0.35967","-0.367","-0.348","3"
"39","30","2016-02-06","-0.36425","-0.369","-0.36","4"
"39","30","2016-02-07","-0.36975","-0.377","-0.364","4"
"39","30","2016-02-08","-0.36875","-0.374","-0.364","4"
"39","30","2016-02-09","-0.369","-0.375","-0.364","4"
"39","30","2016-02-10","-0.364","-0.377","-0.351","3"
"39","30","2016-02-11","-0.36825","-0.372","-0.367","4"
"39","30","2016-02-12","-0.36725","-0.372","-0.356","4"
"39","30","2016-02-13","-0.366","-0.377","-0.355","4"
"39","30","2016-02-14","-0.366","-0.379","-0.355","4"
"39","30","2016-02-15","-0.37167","-0.377","-0.362","3"
"39","30","2016-02-16","-0.35825","-0.369","-0.354","4"
"39","30","2016-02-17","-0.358","-0.369","-0.351","4"
"39","30","2016-02-18","-0.3685","-0.381","-0.355","4"
"39","30","2016-02-19","-0.372","-0.378","-0.364","4"
"39","30","2016-02-20","-0.37167","-0.379","-0.367","3"
"39","30","2016-02-21","-0.3635","-0.379","-0.349","4"
"39","30","2016-02-22","-0.35675","-0.358","-0.353","4"
"39","30","2016-02-23","-0.37","-0.379","-0.358","4"
"39","30","2016-02-24","-0.37025","-0.376","-0.36","4"
"39","30","2016-02-25","-0.36225","-0.381","-0.348","4"
"39","30","2016-02-26","-0.37133","-0.377","-0.362","3"
"39","30","2016-02-27","-0.36325","-0.379","-0.355","4"
"39","30","2016-02-28","-0.365","-0.379","-0.353","4"
"39","30","2016-02-29","-0.36675","-0.378","-0.351","4"
"39","30","2016-03-01","-0.36525","-0.377","-0.355","4"
"39","30","2016-03-02","-0.36467","-0.372","-0.353","3"
"39","30","2016-03-03","-0.362","-0.374","-0.351","4"
"39","30","2016-03-04","-0.3675","-0.377","-0.351","4"
"39","30","2016-03-05","-0.36325","-0.369","-0.355","4"
"39","30","2016-03-06","-0.368","-0.377","-0.355","4"
"39","30","2016-03-07","-0.36675","-0.371","-0.362","4"
"39","30","2016-03-08","-0.36233","-0.367","-0.356","3"
"39","30","2016-03-09","-0.36725","-0.373","-0.362","4"
"39","30","2016-03-10","-0.3655","-0.377","-0.349","4"
"39","30","2016-03-11","-0.36775","-0.377","-0.358","4"
"39","30","2016-03-12","-0.3585","-0.369","-0.351","4"
"39","30","2016-03-13","-0.35967","-0.373","-0.352","3"
"39","30","2016-03-14","-0.3615","-0.377","-0.351","4"
"39","30","2016-03-15","-0.36075","-0.374","-0.35","4"
"39","30","2016-03-16","-0.37","-0.381","-0.355","4"
"39","30","2016-03-17","-0.37025","-0.381","-0.358","4"
"39","30","2016-03-18","-0.36533","-0.377","-0.355","3"
"39","30","2016-03-19","-0.3645","-0.372","-0.359","4"
"39","30","2016-03-20","-0.365","-0.374","-0.355","4"
"39","30","2016-03-21","-0.363","-0.369","-0.355","4"
"39","30","2016-03-22","-0.3575","-0.374","-0.346","4"
"39","30","2016-03-23","-0.36533","-0.379","-0.35","3"
"39","30","2016-03-24","-0.37425","-0.381","-0.367","4"
"39","30","2016-03-25","-0.363","-0.369","-0.355","4"
"39","30","2016-03-26","-0.36875","-0.374","-0.364","4"
"39","30","2016-03-27","-0.35675","-0.364","-0.346","4"
"39","30","2016-03-28","-0.36","-0.364","-0.358","3"
"39","30","2016-03-29","-0.3645","-0.369","-0.358","4"
"39","30","2016-03-30","-0.3685","-0.374","-0.358","4"
"39","30","2016-03-31","-0.36575","-0.375","-0.356","4"
"39","30","2016-04-01","-0.3525","-0.365","-0.345","4"
"39","30","2016-04-02","-0.354","-0.369","-0.344","3"
"39","30","2016-04-03","-0.36575","-0.374","-0.353","4"
"39","30","2016-04-04","-0.36475","-0.379","-0.353","4"
"39","30","2016-04-05","-0.35775","-0.365","-0.351","4"
"39","30","2016-04-06","-0.36","-0.379","-0.346","4"
"39","30","2016-04-07","-0.36333","-0.372","-0.346","3"
"39","30","2016-04-08","-0.36525","-0.379","-0.346","4"
"39","30","2016-04-09","-0.363","-0.369","-0.356","4"
"39","30","2016-04-10","-0.36425","-0.372","-0.356","4"
"39","30","2016-04-11","-0.3615","-0.368","-0.352","4"
"39","30","2016-04-12","-0.359","-0.367","-0.346","3"
"39","30","2016-04-13","-0.3665","-0.374","-0.354","4"
"39","30","2016-04-14","-0.36925","-0.372","-0.367","4"
"39","30","2016-04-15","-0.366","-0.37","-0.356","4"
"39","30","2016-04-16","-0.36975","-0.379","-0.358","4"
"39","30","2016-04-17","-0.35933","-0.371","-0.349","3"
"39","30","2016-04-18","-0.36525","-0.379","-0.351","4"
"39","30","2016-04-19","-0.36125","-0.369","-0.353","4"
"39","30","2016-04-20","-0.36825","-0.374","-0.364","4"
"39","30","2016-04-21","-0.3675","-0.378","-0.354","4"
"39","30","2016-04-22","-0.36733","-0.377","-0.356","3"
"39","30","2016-04-23","-0.3595","-0.379","-0.349","4"
"39","30","2016-04-24","-0.3665","-0.374","-0.359","4"
"39","30","2016-04-25","-0.3665","-0.377","-0.354","4"
"39","30","2016-04-26","-0.37","-0.377","-0.355","4"
"39","30","2016-04-27","-0.361","-0.37","-0.349","3"
"39","30","2016-04-28","-0.36625","-0.381","-0.354","4"
"39","30","2016-04-29","-0.36","-0.368","-0.355","4"
"39","30","2016-04-30","-0.36125","-0.368","-0.355","4"
"39","30","2016-05-01","-0.36125","-0.372","-0.351","4"
"39","30","2016-05-02","-0.35833","-0.37","-0.352","3"
"39","30","2016-05-03","-0.364","-0.374","-0.355","4"
"39","30","2016-05-04","-0.363","-0.367","-0.358","4"
"39","30","2016-05-05","-0.3685","-0.377","-0.362","4"
"39","30","2016-05-06","-0.3615","-0.368","-0.346","4"
"39","30","2016-05-07","-0.36067","-0.364","-0.354","3"
"39","30","2016-05-08","-0.365","-0.374","-0.353","4"
"39","30","2016-05-09","-0.35975","-0.379","-0.346","4"
"39","30","2016-05-10","-0.3605","-0.372","-0.351","4"
"39","30","2016-05-11","-0.35825","-0.368","-0.349","4"
"39","30","2016-05-12","-0.35333","-0.358","-0.349","3"
"39","30","2016-05-13","-0.37075","-0.379","-0.362","4"
"39","30","2016-05-14","-0.36","-0.377","-0.349","4"
"39","30","2016-05-15","-0.36625","-0.374","-0.355","4"
"39","30","2016-05-16","-0.362","-0.37","-0.354","4"
"39","30","2016-05-17","-0.35933","-0.368","-0.346","3"
"39","30","2016-05-18","-0.365","-0.369","-0.358","4"
"39","30","2016-05-19","-0.3615","-0.374","-0.349","4"
"39","30","2016-05-20","-0.36525","-0.374","-0.346","4"
"39","30","2016-05-21","-0.36375","-0.379","-0.346","4"
"39","30","2016-05-22","-0.36067","-0.377","-0.349","3"
"39","30","2016-05-23","-0.35875","-0.379","-0.349","4"
"39","30","2016-05-24","-0.36375","-0.374","-0.349","4"
"39","30","2016-05-25","-0.3595","-0.374","-0.346","4"
"39","30","2016-05-26","-0.3725","-0.379","-0.356","4"
"39","30","2016-05-27","-0.36167","-0.374","-0.353","3"
"39","30","2016-05-28","-0.35375","-0.358","-0.347","4"
"39","30","2016-05-29","-0.36275","-0.368","-0.358","4"
"39","30","2016-05-30","-0.35425","-0.369","-0.346","4"
"39","30","2016-05-31","-0.3565","-0.372","-0.349","4"
"39","30","2016-06-01","-0.35167","-0.36","-0.346","3"
"39","30","2016-06-02","-0.3225","-0.351","-0.241","4"
"39","30","2016-06-03","-0.3585","-0.372","-0.353","4"
"39","30","2016-06-04","-0.34825","-0.353","-0.341","4"
"39","30","2016-06-05","-0.35625","-0.364","-0.352","4"
"39","30","2016-06-06","-0.35","-0.353","-0.346","3"
"39","30","2016-06-07","-0.35775","-0.369","-0.346","4"
"39","30","2016-06-08","-0.36025","-0.368","-0.356","4"
"39","30","2016-06-09","-0.35725","-0.368","-0.346","4"
"39","30","2016-06-10","-0.36225","-0.379","-0.349","4"
"39","30","2016-06-11","-0.35633","-0.368","-0.345","3"
"39","30","2016-06-12","-0.3545","-0.368","-0.346","4"
"39","30","2016-06-13","-0.34925","-0.353","-0.346","4"
"39","30","2016-06-14","-0.3575","-0.368","-0.353","4"
"39","30","2016-06-15","-0.3615","-0.379","-0.353","4"
"39","30","2016-06-16","-0.35825","-0.368","-0.353","4"
"39","30","2016-06-17","-0.35633","-0.366","-0.349","3"
"39","30","2016-06-18","-0.3525","-0.366","-0.346","4"
"39","30","2016-06-19","-0.35375","-0.369","-0.346","4"
"39","30","2016-06-20","-0.3535","-0.358","-0.35","4"
"39","30","2016-06-21","-0.354","-0.358","-0.346","4"
"39","30","2016-06-22","-0.36475","-0.366","-0.363","4"
"39","30","2016-06-23","-0.366","-0.366","-0.366","3"
"39","30","2016-06-24","-0.37","-0.405","-0.339","4"
"39","30","2016-06-25","-0.363","-0.368","-0.355","4"
"39","30","2016-06-26","-0.36475","-0.369","-0.358","4"
"39","30","2016-06-27","-0.35575","-0.368","-0.347","4"
"39","30","2016-06-28","-0.361","-0.366","-0.351","3"
"39","30","2016-06-29","-0.3605","-0.367","-0.356","4"
"39","30","2016-06-30","-0.361","-0.368","-0.346","4"
"39","30","2016-07-01","-0.3565","-0.366","-0.346","4"
"39","30","2016-07-02","-0.35775","-0.368","-0.346","4"
"39","30","2016-07-03","-0.363","-0.368","-0.358","4"
"39","30","2016-07-04","-0.35867","-0.366","-0.347","3"
"39","30","2016-07-05","-0.363","-0.368","-0.356","4"
"39","30","2016-07-06","-0.35875","-0.364","-0.356","4"
"39","30","2016-07-07","-0.364","-0.366","-0.358","4"
"39","30","2016-07-08","-0.3625","-0.37","-0.356","4"
"39","30","2016-07-09","-0.36433","-0.368","-0.359","3"
"39","30","2016-07-10","-0.3685","-0.374","-0.366","4"
"39","30","2016-07-11","-0.35975","-0.372","-0.346","4"
"39","30","2016-07-12","-0.36625","-0.372","-0.356","4"
"39","30","2016-07-13","-0.36425","-0.369","-0.358","4"
"39","30","2016-07-14","-0.36133","-0.374","-0.342","3"
"39","30","2016-07-15","-0.36025","-0.379","-0.349","4"
"39","30","2016-07-16","-0.36125","-0.379","-0.346","4"
"39","30","2016-07-17","-0.35925","-0.362","-0.356","4"
"39","30","2016-07-18","-0.367","-0.368","-0.366","4"
"39","30","2016-07-19","-0.367","-0.368","-0.366","3"
"39","30","2016-07-20","-0.365","-0.377","-0.345","4"
"39","30","2016-07-21","-0.351","-0.356","-0.346","4"
"39","30","2016-07-22","-0.36","-0.372","-0.344","4"
"39","30","2016-07-23","-0.36025","-0.368","-0.346","4"
"39","30","2016-07-24","-0.356","-0.363","-0.349","3"
"39","30","2016-07-25","-0.36125","-0.37","-0.351","4"
"39","30","2016-07-26","-0.3605","-0.372","-0.346","4"
"39","30","2016-07-27","-0.3575","-0.368","-0.346","4"
"39","30","2016-07-28","-0.35975","-0.368","-0.352","4"
"39","30","2016-07-29","-0.36367","-0.368","-0.357","3"
"39","30","2016-07-30","-0.36675","-0.373","-0.36","4"
"39","30","2016-07-31","-0.3665","-0.372","-0.356","4"
"39","30","2016-08-01","-0.362","-0.372","-0.346","4"
"39","30","2016-08-02","-0.35475","-0.363","-0.346","4"
"39","30","2016-08-03","-0.36433","-0.367","-0.36","3"
"39","30","2016-08-04","-0.35875","-0.368","-0.345","4"
"39","30","2016-08-05","-0.36025","-0.372","-0.355","4"
"39","30","2016-08-06","-0.34825","-0.353","-0.341","4"
"39","30","2016-08-07","-0.35925","-0.366","-0.354","4"
"39","30","2016-08-08","-0.365","-0.366","-0.363","3"
"39","30","2016-08-09","-0.3635","-0.372","-0.346","4"
"39","30","2016-08-10","-0.355","-0.363","-0.346","4"
"39","30","2016-08-11","-0.35375","-0.367","-0.346","4"
"39","30","2016-08-12","-0.3625","-0.377","-0.353","4"
"39","30","2016-08-13","-0.36333","-0.366","-0.358","3"
"39","30","2016-08-14","-0.3675","-0.372","-0.364","4"
"39","30","2016-08-15","-0.363","-0.371","-0.347","4"
"39","30","2016-08-16","-0.36025","-0.368","-0.346","4"
"39","30","2016-08-17","-0.36225","-0.372","-0.346","4"
"39","30","2016-08-18","-0.36433","-0.374","-0.356","3"
"39","30","2016-08-19","-0.3545","-0.363","-0.346","4"
"39","30","2016-08-20","-0.3625","-0.368","-0.346","4"
"39","30","2016-08-21","-0.35525","-0.368","-0.341","4"
"39","30","2016-08-22","-0.352","-0.357","-0.346","4"
"39","30","2016-08-23","-0.36433","-0.368","-0.359","3"
"39","30","2016-08-24","-0.36525","-0.376","-0.345","4"
"39","30","2016-08-25","-0.3445","-0.346","-0.342","4"
"39","30","2016-08-26","-0.353","-0.375","-0.345","4"
"39","30","2016-08-27","-0.365","-0.375","-0.346","4"
"39","30","2016-08-28","-0.36533","-0.372","-0.357","3"
"39","30","2016-08-29","-0.3605","-0.372","-0.346","4"
"39","30","2016-08-30","-0.3635","-0.377","-0.346","4"
"39","30","2016-08-31","-0.35775","-0.368","-0.346","4"
"39","30","2016-09-01","-0.364","-0.368","-0.356","4"
"39","30","2016-09-02","-0.36325","-0.368","-0.359","4"
"39","30","2016-09-03","-0.36367","-0.368","-0.361","3"
"39","30","2016-09-04","-0.36225","-0.372","-0.346","4"
"39","30","2016-09-05","-0.36","-0.368","-0.346","4"
"39","30","2016-09-06","-0.35","-0.353","-0.346","4"
"39","30","2016-09-07","-0.361","-0.366","-0.354","4"
"39","30","2016-09-08","-0.358","-0.362","-0.356","3"
"39","30","2016-09-09","-0.36075","-0.368","-0.346","4"
"39","30","2016-09-10","-0.35875","-0.368","-0.346","4"
"39","30","2016-09-11","-0.3565","-0.364","-0.344","4"
"39","30","2016-09-12","-0.35575","-0.363","-0.346","4"
"39","30","2016-09-13","-0.36267","-0.374","-0.356","3"
"39","30","2016-09-14","-0.3565","-0.362","-0.347","4"
"39","30","2016-09-15","-0.36425","-0.368","-0.363","4"
"39","30","2016-09-16","-0.3585","-0.362","-0.353","4"
"39","30","2016-09-17","-0.357","-0.359","-0.353","4"
"39","30","2016-09-18","-0.3565","-0.362","-0.353","4"
"39","30","2016-09-19","-0.35633","-0.358","-0.353","3"
"39","30","2016-09-20","-0.35525","-0.379","-0.343","4"
"39","30","2016-09-21","-0.36125","-0.368","-0.351","4"
"39","30","2016-09-22","-0.3595","-0.379","-0.349","4"
"39","30","2016-09-23","-0.34975","-0.354","-0.346","4"
"39","30","2016-09-24","-0.35425","-0.358","-0.349","4"
"39","30","2016-09-25","-0.35333","-0.356","-0.349","3"
"39","30","2016-09-26","-0.351","-0.358","-0.346","4"
"39","30","2016-09-27","-0.3595","-0.368","-0.353","4"
"39","30","2016-09-28","-0.353","-0.356","-0.351","4"
"39","30","2016-09-29","-0.35825","-0.363","-0.356","4"
"39","30","2016-09-30","-0.35933","-0.369","-0.353","3"
"39","30","2016-10-01","-0.35575","-0.358","-0.353","4"
"39","30","2016-10-02","-0.3575","-0.365","-0.353","4"
"39","30","2016-10-03","-0.36175","-0.372","-0.349","4"
"39","30","2016-10-04","-0.3655","-0.369","-0.358","4"
"39","30","2016-10-05","-0.35133","-0.368","-0.341","3"
"39","30","2016-10-06","-0.35975","-0.367","-0.344","4"
"39","30","2016-10-07","-0.3655","-0.371","-0.358","4"
"39","30","2016-10-08","-0.36725","-0.374","-0.354","4"
"39","30","2016-10-09","-0.364","-0.372","-0.349","4"
"39","30","2016-10-10","-0.355","-0.364","-0.349","3"
"39","30","2016-10-11","-0.3655","-0.374","-0.359","4"
"39","30","2016-10-12","-0.36075","-0.369","-0.355","4"
"39","30","2016-10-13","-0.35525","-0.36","-0.349","4"
"39","30","2016-10-14","-0.35275","-0.358","-0.347","4"
"39","30","2016-10-15","-0.358","-0.367","-0.351","4"
"39","30","2016-10-16","-0.36067","-0.374","-0.349","3"
"39","30","2016-10-17","-0.35575","-0.367","-0.349","4"
"39","30","2016-10-18","-0.35175","-0.357","-0.345","4"
"39","30","2016-10-19","-0.354","-0.369","-0.346","4"
"39","30","2016-10-20","-0.36725","-0.372","-0.364","4"
"39","30","2016-10-21","-0.36667","-0.372","-0.359","3"
"39","30","2016-10-22","-0.3635","-0.37","-0.355","4"
"39","30","2016-10-23","-0.3545","-0.361","-0.348","4"
"39","30","2016-10-24","-0.36425","-0.379","-0.356","4"
"39","30","2016-10-25","-0.358","-0.358","-0.358","4"
"39","30","2016-10-26","-0.35433","-0.36","-0.349","3"
"39","30","2016-10-27","-0.34725","-0.352","-0.339","4"
"39","30","2016-10-28","-0.35475","-0.358","-0.353","4"
"39","30","2016-10-29","-0.35475","-0.358","-0.349","4"
"39","30","2016-10-30","-0.35225","-0.354","-0.349","4"
"39","30","2016-10-31","-0.34733","-0.349","-0.344","3"
"39","30","2016-11-01","-0.3645","-0.379","-0.35","4"
"39","30","2016-11-02","-0.355","-0.375","-0.346","4"
"39","30","2016-11-03","-0.36425","-0.369","-0.36","4"
"39","30","2016-11-04","-0.3625","-0.374","-0.348","4"
"39","30","2016-11-05","-0.36025","-0.37","-0.349","4"
"39","30","2016-11-06","-0.36433","-0.376","-0.353","3"
"39","30","2016-11-07","-0.35725","-0.377","-0.346","4"
"39","30","2016-11-08","-0.3705","-0.376","-0.367","4"
"39","30","2016-11-09","-0.367","-0.372","-0.36","4"
"39","30","2016-11-10","-0.3585","-0.36","-0.355","4"
"39","30","2016-11-11","-0.3625","-0.374","-0.356","4"
"39","30","2016-11-12","-0.35167","-0.355","-0.35","3"
"39","30","2016-11-13","-0.3605","-0.369","-0.349","4"
"39","30","2016-11-14","-0.3595","-0.364","-0.355","4"
"39","30","2016-11-15","-0.3595","-0.37","-0.349","4"
"39","30","2016-11-16","-0.3525","-0.358","-0.349","4"
"39","30","2016-11-17","-0.35767","-0.374","-0.347","3"
"39","30","2016-11-18","-0.35825","-0.369","-0.344","4"
"39","30","2016-11-19","-0.35975","-0.372","-0.344","4"
"39","30","2016-11-20","-0.36025","-0.369","-0.348","4"
"39","30","2016-11-21","-0.355","-0.369","-0.344","4"
"39","30","2016-11-22","-0.35033","-0.358","-0.344","3"
"39","30","2016-11-23","-0.35025","-0.358","-0.344","4"
"39","30","2016-11-24","-0.348","-0.352","-0.344","4"
"39","30","2016-11-25","-0.35125","-0.358","-0.349","4"
"39","30","2016-11-26","-0.35975","-0.375","-0.344","4"
"39","30","2016-11-27","-0.36267","-0.37","-0.349","3"
"39","30","2016-11-28","-0.358","-0.364","-0.354","4"
"39","30","2016-11-29","-0.35825","-0.377","-0.348","4"
"39","30","2016-11-30","-0.358","-0.365","-0.35","4"
"39","30","2016-12-01","-0.3675","-0.369","-0.364","4"
"39","30","2016-12-02","-0.362","-0.374","-0.343","3"
"39","30","2016-12-03","-0.3565","-0.36","-0.35","4"
"39","30","2016-12-04","-0.36675","-0.377","-0.346","4"
"39","30","2016-12-05","-0.35975","-0.372","-0.35","4"
"39","30","2016-12-06","-0.355","-0.355","-0.355","4"
"39","30","2016-12-07","-0.36567","-0.369","-0.364","3"
"39","30","2016-12-08","-0.36275","-0.369","-0.344","4"
"39","30","2016-12-09","-0.3555","-0.372","-0.347","4"
"39","30","2016-12-10","-0.351","-0.353","-0.349","4"
"39","30","2016-12-11","-0.355","-0.369","-0.349","4"
"39","30","2016-12-12","-0.36033","-0.364","-0.355","3"
"39","30","2016-12-13","-0.362","-0.369","-0.355","4"
"39","30","2016-12-14","-0.36825","-0.369","-0.366","4"
"39","30","2016-12-15","-0.36225","-0.369","-0.355","4"
"39","30","2016-12-16","-0.3585","-0.36","-0.355","4"
"39","30","2016-12-17","-0.359","-0.36","-0.357","3"
"39","30","2016-12-18","-0.35825","-0.363","-0.355","4"
"39","30","2016-12-19","-0.358","-0.361","-0.351","4"
"39","30","2016-12-20","-0.3515","-0.364","-0.343","4"
"39","30","2016-12-21","-0.3685","-0.369","-0.367","4"
"39","30","2016-12-22","-0.36667","-0.369","-0.364","3"
"39","30","2016-12-23","-0.36675","-0.369","-0.364","4"
"39","30","2016-12-24","-0.355","-0.369","-0.339","4"
"39","30","2016-12-25","-0.359","-0.369","-0.349","4"
"39","30","2016-12-26","-0.349","-0.349","-0.349","4"
"39","30","2016-12-27","-0.35767","-0.36","-0.354","3"
"39","30","2016-12-28","-0.3615","-0.367","-0.355","4"
"39","30","2016-12-29","-0.35825","-0.364","-0.341","4"
"39","30","2016-12-30","-0.36475","-0.367","-0.364","4"
"39","30","2016-12-31","-0.361","-0.364","-0.36","4"
"39","30","2017-01-01","-0.35833","-0.36","-0.355","3"
"39","30","2017-01-02","-0.3585","-0.364","-0.355","4"
"39","30","2017-01-03","-0.3455","-0.35","-0.341","4"
"39","30","2017-01-04","-0.36125","-0.367","-0.355","4"
"39","30","2017-01-05","-0.369","-0.377","-0.36","4"
"39","30","2017-01-06","-0.359","-0.368","-0.347","3"
"39","30","2017-01-07","-0.3635","-0.372","-0.355","4"
"39","30","2017-01-08","-0.363","-0.372","-0.36","4"
"39","30","2017-01-09","-0.36","-0.372","-0.355","4"
"39","30","2017-01-10","-0.35375","-0.362","-0.35","4"
"39","30","2017-01-11","-0.35075","-0.364","-0.346","4"
"39","30","2017-01-12","-0.36367","-0.367","-0.36","3"
"39","30","2017-01-13","-0.3595","-0.367","-0.35","4"
"39","30","2017-01-14","-0.35775","-0.372","-0.343","4"
"39","30","2017-01-15","-0.35925","-0.364","-0.357","4"
"39","30","2017-01-16","-0.357","-0.357","-0.357","4"
"39","30","2017-01-17","-0.355","-0.357","-0.351","3"
"39","30","2017-01-18","-0.34775","-0.359","-0.341","4"
"39","30","2017-01-19","-0.358","-0.37","-0.346","4"
"39","30","2017-01-20","-0.34425","-0.346","-0.341","4"
"39","30","2017-01-21","-0.361","-0.373","-0.349","4"
"39","30","2017-01-22","-0.348","-0.35","-0.346","4"
"39","30","2017-01-23","-0.355","-0.36","-0.35","3"
"39","30","2017-01-24","-0.35025","-0.355","-0.346","4"
"39","30","2017-01-25","-0.35075","-0.359","-0.346","4"
"39","30","2017-01-26","-0.35125","-0.355","-0.35","4"
"39","30","2017-01-27","-0.348","-0.35","-0.346","4"
"39","30","2017-01-28","-0.35867","-0.366","-0.35","3"
"39","30","2017-01-29","-0.3535","-0.355","-0.35","4"
"39","30","2017-01-30","-0.3465","-0.35","-0.339","4"
"39","30","2017-01-31","-0.35025","-0.364","-0.339","4"
"39","30","2017-02-01","-0.3465","-0.356","-0.34","4"
"39","30","2017-02-02","-0.35033","-0.364","-0.343","3"
"39","30","2017-02-03","-0.3565","-0.369","-0.339","4"
"39","30","2017-02-04","-0.35325","-0.364","-0.339","4"
"39","30","2017-02-05","-0.352","-0.369","-0.338","4"
"39","30","2017-02-06","-0.35575","-0.364","-0.339","4"
"39","30","2017-02-07","-0.355","-0.366","-0.344","4"
"39","30","2017-02-08","-0.35667","-0.369","-0.339","3"
"39","30","2017-02-09","-0.35575","-0.36","-0.354","4"
"39","30","2017-02-10","-0.35275","-0.37","-0.346","4"
"39","30","2017-02-11","-0.35525","-0.36","-0.35","4"
"39","30","2017-02-12","-0.357","-0.368","-0.346","4"
"39","30","2017-02-13","-0.35733","-0.362","-0.355","3"
"39","30","2017-02-14","-0.3585","-0.369","-0.35","4"
"39","30","2017-02-15","-0.3575","-0.366","-0.341","4"
"39","30","2017-02-16","-0.358","-0.364","-0.34","4"
"39","30","2017-02-17","-0.352","-0.36","-0.339","4"
"39","30","2017-02-18","-0.35333","-0.365","-0.346","3"
"39","30","2017-02-19","-0.359","-0.368","-0.35","4"
"39","30","2017-02-20","-0.3515","-0.36","-0.339","4"
"39","30","2017-02-21","-0.34825","-0.356","-0.339","4"
"39","30","2017-02-22","-0.35325","-0.363","-0.344","4"
"39","30","2017-02-23","-0.34667","-0.352","-0.339","3"
"39","30","2017-02-24","-0.351","-0.372","-0.339","4"
"39","30","2017-02-25","-0.35025","-0.359","-0.346","4"
"39","30","2017-02-26","-0.35125","-0.369","-0.334","4"
"39","30","2017-02-27","-0.34525","-0.354","-0.339","4"
"39","30","2017-02-28","-0.354","-0.369","-0.344","3"
"39","30","2017-03-01","-0.35225","-0.364","-0.339","4"
"39","30","2017-03-02","-0.351","-0.364","-0.339","4"
"39","30","2017-03-03","-0.35425","-0.358","-0.349","4"
"39","30","2017-03-04","-0.3415","-0.349","-0.339","4"
"39","30","2017-03-05","-0.358","-0.365","-0.349","3"
"39","30","2017-03-06","-0.3495","-0.356","-0.339","4"
"39","30","2017-03-07","-0.35425","-0.364","-0.343","4"
"39","30","2017-03-08","-0.351","-0.358","-0.346","4"
"39","30","2017-03-09","-0.34975","-0.358","-0.344","4"
"39","30","2017-03-10","-0.357","-0.364","-0.349","3"
"39","30","2017-03-11","-0.35525","-0.364","-0.337","4"
"39","30","2017-03-12","-0.3595","-0.369","-0.338","4"
"39","30","2017-03-13","-0.35675","-0.364","-0.344","4"
"39","30","2017-03-14","-0.359","-0.368","-0.344","4"
"39","30","2017-03-15","-0.341","-0.346","-0.337","3"
"39","30","2017-03-16","-0.3565","-0.369","-0.342","4"
"39","30","2017-03-17","-0.35","-0.369","-0.339","4"
"39","30","2017-03-18","-0.3475","-0.365","-0.337","4"
"39","30","2017-03-19","-0.34425","-0.349","-0.336","4"
"39","30","2017-03-20","-0.35067","-0.356","-0.344","3"
"39","30","2017-03-21","-0.349","-0.357","-0.339","4"
"39","30","2017-03-22","-0.34475","-0.355","-0.336","4"
"39","30","2017-03-23","-0.34475","-0.357","-0.339","4"
"39","30","2017-03-24","-0.36175","-0.374","-0.34","4"
"39","30","2017-03-25","-0.35467","-0.369","-0.347","3"
"39","30","2017-03-26","-0.358","-0.369","-0.339","4"
"39","30","2017-03-27","-0.35675","-0.365","-0.346","4"
"39","30","2017-03-28","-0.36375","-0.374","-0.356","4"
"39","30","2017-03-29","-0.36025","-0.37","-0.346","4"
"39","30","2017-03-30","-0.34967","-0.356","-0.344","3"
"39","30","2017-03-31","-0.35475","-0.369","-0.344","4"
"39","30","2017-04-01","-0.34675","-0.358","-0.336","4"
"39","30","2017-04-02","-0.3585","-0.369","-0.339","4"
"39","30","2017-04-03","-0.3515","-0.364","-0.339","4"
"39","30","2017-04-04","-0.346","-0.359","-0.339","4"
"39","30","2017-04-05","-0.35533","-0.363","-0.343","3"
"39","30","2017-04-06","-0.35175","-0.369","-0.332","4"
"39","30","2017-04-07","-0.34675","-0.369","-0.337","4"
"39","30","2017-04-08","-0.34975","-0.36","-0.339","4"
"39","30","2017-04-09","-0.35125","-0.356","-0.344","4"
"39","30","2017-04-10","-0.3465","-0.356","-0.334","4"
"39","30","2017-04-11","-0.346","-0.352","-0.34","3"
"39","30","2017-04-12","-0.35725","-0.37","-0.334","4"
"39","30","2017-04-13","-0.349","-0.356","-0.344","4"
"39","30","2017-04-14","-0.3525","-0.366","-0.344","4"
"39","30","2017-04-15","-0.353","-0.364","-0.344","4"
"39","30","2017-04-16","-0.361","-0.369","-0.351","3"
"39","30","2017-04-17","-0.3525","-0.362","-0.343","4"
"39","30","2017-04-18","-0.3605","-0.365","-0.353","4"
"39","30","2017-04-19","-0.342","-0.344","-0.341","4"
"39","30","2017-04-20","-0.3575","-0.373","-0.34","4"
"39","30","2017-04-21","-0.35667","-0.377","-0.346","3"
"39","30","2017-04-22","-0.35025","-0.369","-0.339","4"
"39","30","2017-04-23","-0.3525","-0.365","-0.344","4"
"39","30","2017-04-24","-0.3555","-0.371","-0.341","4"
"39","30","2017-04-25","-0.34675","-0.356","-0.341","4"
"39","30","2017-04-26","-0.35967","-0.374","-0.341","3"
"39","30","2017-04-27","-0.345","-0.355","-0.337","4"
"39","30","2017-04-28","-0.35775","-0.364","-0.354","4"
"39","30","2017-04-29","-0.351","-0.356","-0.346","4"
"39","30","2017-04-30","-0.35225","-0.356","-0.346","4"
"39","30","2017-05-01","-0.34133","-0.344","-0.339","3"
"39","30","2017-05-02","-0.3565","-0.364","-0.346","4"
"39","30","2017-05-03","-0.36075","-0.369","-0.341","4"
"39","30","2017-05-04","-0.35675","-0.364","-0.345","4"
"39","30","2017-05-05","-0.36025","-0.369","-0.352","4"
"39","30","2017-05-06","-0.35033","-0.364","-0.341","3"
"39","30","2017-05-07","-0.35","-0.368","-0.339","4"
"39","30","2017-05-08","-0.35025","-0.362","-0.344","4"
"39","30","2017-05-09","-0.35625","-0.374","-0.339","4"
"39","30","2017-05-10","-0.36175","-0.367","-0.352","4"
"39","30","2017-05-11","-0.35133","-0.364","-0.344","3"
"39","30","2017-05-12","-0.34975","-0.36","-0.341","4"
"39","30","2017-05-13","-0.345","-0.351","-0.334","4"
"39","30","2017-05-14","-0.35025","-0.361","-0.34","4"
"39","30","2017-05-15","-0.352","-0.36","-0.346","4"
"39","30","2017-05-16","-0.345","-0.356","-0.335","3"
"39","30","2017-05-17","-0.35075","-0.358","-0.336","4"
"39","30","2017-05-18","-0.35675","-0.366","-0.346","4"
"39","30","2017-05-19","-0.35525","-0.368","-0.339","4"
"39","30","2017-05-20","-0.35475","-0.373","-0.344","4"
"39","30","2017-05-21","-0.35567","-0.374","-0.335","3"
"39","30","2017-05-22","-0.348","-0.356","-0.335","4"
"39","30","2017-05-23","-0.3505","-0.358","-0.335","4"
"39","30","2017-05-24","-0.35225","-0.359","-0.343","4"
"39","30","2017-05-25","-0.3585","-0.366","-0.353","4"
"39","30","2017-05-26","-0.35133","-0.366","-0.335","3"
"39","30","2017-05-27","-0.3565","-0.366","-0.341","4"
"39","30","2017-05-28","-0.3565","-0.366","-0.339","4"
"39","30","2017-05-29","-0.36175","-0.366","-0.358","4"
"39","30","2017-05-30","-0.3485","-0.363","-0.335","4"
"39","30","2017-05-31","-0.36","-0.366","-0.356","3"
"39","30","2017-06-01","-0.35925","-0.365","-0.351","4"
"39","30","2017-06-02","-0.361","-0.369","-0.355","4"
"39","30","2017-06-03","-0.3555","-0.363","-0.348","4"
"39","30","2017-06-04","-0.3545","-0.363","-0.341","4"
"39","30","2017-06-05","-0.35567","-0.363","-0.351","3"
"39","30","2017-06-06","-0.35825","-0.364","-0.353","4"
"39","30","2017-06-07","-0.3525","-0.369","-0.344","4"
"39","30","2017-06-08","-0.3555","-0.366","-0.349","4"
"39","30","2017-06-09","-0.36225","-0.368","-0.358","4"
"39","30","2017-06-10","-0.35867","-0.366","-0.351","3"
"39","30","2017-06-11","-0.3555","-0.368","-0.342","4"
"39","30","2017-06-12","-0.363","-0.372","-0.348","4"
"39","30","2017-06-13","-0.3485","-0.368","-0.335","4"
"39","30","2017-06-14","-0.34975","-0.356","-0.345","4"
"39","30","2017-06-15","-0.35967","-0.368","-0.353","3"
"39","30","2017-06-16","-0.361","-0.371","-0.351","4"
"39","30","2017-06-17","-0.3585","-0.363","-0.356","4"
"39","30","2017-06-18","-0.362","-0.366","-0.358","4"
"39","30","2017-06-19","-0.3535","-0.366","-0.342","4"
"39","30","2017-06-20","-0.358","-0.366","-0.342","3"
"39","30","2017-06-21","-0.355","-0.366","-0.342","4"
"39","30","2017-06-22","-0.3495","-0.366","-0.342","4"
"39","30","2017-06-23","-0.3625","-0.372","-0.346","4"
"39","30","2017-06-24","-0.3475","-0.366","-0.335","4"
"39","30","2017-06-25","-0.35933","-0.372","-0.347","3"
"39","30","2017-06-26","-0.36425","-0.368","-0.362","4"
"39","30","2017-06-27","-0.35775","-0.368","-0.346","4"
"39","30","2017-06-28","-0.366","-0.371","-0.358","4"
"39","30","2017-06-29","-0.358","-0.369","-0.353","4"
"39","30","2017-06-30","-0.36033","-0.372","-0.352","3"
"39","30","2017-07-01","-0.352","-0.363","-0.346","4"
"39","30","2017-07-02","-0.35275","-0.363","-0.341","4"
"39","30","2017-07-03","-0.35725","-0.361","-0.351","4"
"39","30","2017-07-04","-0.362","-0.368","-0.356","4"
"39","30","2017-07-05","-0.36425","-0.372","-0.356","4"
"39","30","2017-07-06","-0.36667","-0.368","-0.366","3"
"39","30","2017-07-07","-0.3625","-0.372","-0.346","4"
"39","30","2017-07-08","-0.3625","-0.372","-0.346","4"
"39","30","2017-07-09","-0.351","-0.358","-0.344","4"
"39","30","2017-07-10","-0.36525","-0.372","-0.351","4"
"39","30","2017-07-11","-0.35667","-0.363","-0.351","3"
"39","30","2017-07-12","-0.3625","-0.368","-0.356","4"
"39","30","2017-07-13","-0.36425","-0.372","-0.356","4"
"39","30","2017-07-14","-0.35925","-0.372","-0.346","4"
"39","30","2017-07-15","-0.35475","-0.364","-0.346","4"
"39","30","2017-07-16","-0.35433","-0.356","-0.351","3"
"39","30","2017-07-17","-0.36575","-0.368","-0.363","4"
"39","30","2017-07-18","-0.357","-0.368","-0.342","4"
"39","30","2017-07-19","-0.3585","-0.368","-0.342","4"
"39","30","2017-07-20","-0.35475","-0.369","-0.342","4"
"39","30","2017-07-21","-0.35733","-0.365","-0.351","3"
"39","30","2017-07-22","-0.35975","-0.366","-0.346","4"
"39","30","2017-07-23","-0.36225","-0.372","-0.356","4"
"39","30","2017-07-24","-0.36575","-0.372","-0.36","4"
"39","30","2017-07-25","-0.36075","-0.369","-0.353","4"
"39","30","2017-07-26","-0.358","-0.363","-0.353","3"
"39","30","2017-07-27","-0.36","-0.381","-0.352","4"
"39","30","2017-07-28","-0.36325","-0.368","-0.356","4"
"39","30","2017-07-29","-0.36725","-0.372","-0.363","4"
"39","30","2017-07-30","-0.36425","-0.372","-0.351","4"
"39","30","2017-07-31","-0.36533","-0.368","-0.362","3"
"39","30","2017-08-01","-0.36375","-0.377","-0.346","4"
"39","30","2017-08-02","-0.36475","-0.375","-0.346","4"
"39","30","2017-08-03","-0.364","-0.377","-0.347","4"
"39","30","2017-08-04","-0.35725","-0.366","-0.346","4"
"39","30","2017-08-05","-0.36833","-0.377","-0.356","3"
"39","30","2017-08-06","-0.3665","-0.374","-0.348","4"
"39","30","2017-08-07","-0.3635","-0.384","-0.356","4"
"39","30","2017-08-08","-0.364","-0.377","-0.346","4"
"39","30","2017-08-09","-0.36425","-0.377","-0.354","4"
"39","30","2017-08-10","-0.36233","-0.368","-0.352","3"
"39","30","2017-08-11","-0.36125","-0.372","-0.353","4"
"39","30","2017-08-12","-0.35875","-0.368","-0.351","4"
"39","30","2017-08-13","-0.3555","-0.358","-0.353","4"
"39","30","2017-08-14","-0.3575","-0.367","-0.349","4"
"39","30","2017-08-15","-0.365","-0.366","-0.363","3"
"39","30","2017-08-16","-0.36625","-0.372","-0.356","4"
"39","30","2017-08-17","-0.3635","-0.369","-0.356","4"
"39","30","2017-08-18","-0.363","-0.372","-0.356","4"
"39","30","2017-08-19","-0.36925","-0.372","-0.368","4"
"39","30","2017-08-20","-0.35633","-0.372","-0.346","3"
"39","30","2017-08-21","-0.34275","-0.372","-0.294","4"
"39","30","2017-08-22","-0.36475","-0.366","-0.363","4"
"39","30","2017-08-23","-0.3635","-0.368","-0.356","4"
"39","30","2017-08-24","-0.3655","-0.372","-0.356","4"
"39","30","2017-08-25","-0.362","-0.368","-0.356","3"
"39","30","2017-08-26","-0.368","-0.372","-0.366","4"
"39","30","2017-08-27","-0.3675","-0.376","-0.356","4"
"39","30","2017-08-28","-0.3655","-0.377","-0.354","4"
"39","30","2017-08-29","-0.36775","-0.369","-0.366","4"
"39","30","2017-08-30","-0.37","-0.377","-0.366","4"
"39","30","2017-08-31","-0.36633","-0.377","-0.348","3"
"39","30","2017-09-01","-0.36","-0.364","-0.358","4"
"39","30","2017-09-02","-0.3535","-0.358","-0.349","4"
"39","30","2017-09-03","-0.373","-0.374","-0.372","4"
"39","30","2017-09-04","-0.36725","-0.379","-0.346","4"
"39","30","2017-09-05","-0.35333","-0.358","-0.346","3"
"39","30","2017-09-06","-0.3545","-0.363","-0.346","4"
"39","30","2017-09-07","-0.355","-0.359","-0.352","4"
"39","30","2017-09-08","-0.36375","-0.383","-0.346","4"
"39","30","2017-09-09","-0.35925","-0.363","-0.358","4"
"39","30","2017-09-10","-0.37","-0.379","-0.363","3"
"39","30","2017-09-11","-0.35875","-0.384","-0.348","4"
"39","30","2017-09-12","-0.35525","-0.36","-0.35","4"
"39","30","2017-09-13","-0.3595","-0.377","-0.346","4"
"39","30","2017-09-14","-0.36","-0.365","-0.354","4"
"39","30","2017-09-15","-0.37275","-0.382","-0.364","4"
"39","30","2017-09-16","-0.36467","-0.379","-0.346","3"
"39","30","2017-09-17","-0.3655","-0.374","-0.346","4"
"39","30","2017-09-18","-0.3635","-0.374","-0.346","4"
"39","30","2017-09-19","-0.36825","-0.379","-0.351","4"
"39","30","2017-09-20","-0.367","-0.372","-0.358","4"
"39","30","2017-09-21","-0.35567","-0.364","-0.347","3"
"39","30","2017-09-22","-0.3675","-0.384","-0.353","4"
"39","30","2017-09-23","-0.36275","-0.377","-0.352","4"
"39","30","2017-09-24","-0.35925","-0.368","-0.349","4"
"39","30","2017-09-25","-0.3755","-0.379","-0.367","4"
"39","30","2017-09-26","-0.37333","-0.379","-0.364","3"
"39","30","2017-09-27","-0.36125","-0.371","-0.353","4"
"39","30","2017-09-28","-0.36275","-0.379","-0.349","4"
"39","30","2017-09-29","-0.36175","-0.372","-0.353","4"
"39","30","2017-09-30","-0.35875","-0.371","-0.348","4"
"39","30","2017-10-01","-0.3615","-0.372","-0.353","4"
"39","30","2017-10-02","-0.36875","-0.379","-0.352","4"
"39","30","2017-10-03","-0.36475","-0.37","-0.358","4"
"39","30","2017-10-04","-0.3675","-0.379","-0.346","4"
"39","30","2017-10-05","-0.3625","-0.378","-0.356","4"
"39","30","2017-10-06","-0.3695","-0.379","-0.358","4"
"39","30","2017-10-07","-0.3645","-0.367","-0.363","4"
"39","30","2017-10-08","-0.3685","-0.384","-0.353","4"
"39","30","2017-10-09","-0.3685","-0.374","-0.362","4"
"39","30","2017-10-10","-0.3675","-0.369","-0.364","4"
"39","30","2017-10-11","-0.37375","-0.379","-0.36","4"
"39","30","2017-10-12","-0.37325","-0.379","-0.361","4"
"39","30","2017-10-13","-0.36175","-0.377","-0.353","4"
"39","30","2017-10-14","-0.36175","-0.377","-0.353","4"
"39","30","2017-10-15","-0.36175","-0.376","-0.353","4"
"39","30","2017-10-16","-0.361","-0.374","-0.354","4"
"39","30","2017-10-17","-0.35925","-0.364","-0.357","4"
"39","30","2017-10-18","-0.37625","-0.384","-0.359","4"
"39","30","2017-10-19","-0.37375","-0.384","-0.358","4"
"39","30","2017-10-20","-0.37425","-0.38","-0.359","4"
"39","30","2017-10-21","-0.3645","-0.384","-0.355","4"
"39","30","2017-10-22","-0.36425","-0.382","-0.353","4"
"39","30","2017-10-23","-0.3665","-0.369","-0.364","4"
"39","30","2017-10-24","-0.364","-0.374","-0.354","4"
"39","30","2017-10-25","-0.358","-0.363","-0.353","4"
"39","30","2017-10-26","-0.359","-0.363","-0.354","4"
"39","30","2017-10-27","-0.36925","-0.384","-0.358","4"
"39","30","2017-10-28","-0.37175","-0.379","-0.364","4"
"39","30","2017-10-29","-0.3725","-0.379","-0.358","4"
"39","30","2017-10-30","-0.36825","-0.374","-0.364","4"
"39","30","2017-10-31","-0.3695","-0.374","-0.364","4"
"39","30","2017-11-01","-0.373","-0.379","-0.369","4"
"39","30","2017-11-02","-0.3715","-0.381","-0.358","4"
"39","30","2017-11-03","-0.373","-0.379","-0.365","4"
"39","30","2017-11-04","-0.37125","-0.377","-0.365","4"
"39","30","2017-11-05","-0.3785","-0.384","-0.372","4"
"39","30","2017-11-06","-0.36075","-0.369","-0.355","4"
"39","30","2017-11-07","-0.366","-0.379","-0.355","4"
"39","30","2017-11-08","-0.3695","-0.379","-0.364","4"
"39","30","2017-11-09","-0.3625","-0.369","-0.357","4"
"39","30","2017-11-10","-0.36425","-0.377","-0.355","4"
"39","30","2017-11-11","-0.3705","-0.377","-0.363","4"
"39","30","2017-11-12","-0.37025","-0.379","-0.354","4"
"39","30","2017-11-13","-0.36725","-0.38","-0.355","4"
"39","30","2017-11-14","-0.3685","-0.377","-0.355","4"
"39","30","2017-11-15","-0.3685","-0.372","-0.364","4"
"39","30","2017-11-16","-0.36725","-0.371","-0.364","4"
"39","30","2017-11-17","-0.369","-0.374","-0.364","4"
"39","30","2017-11-18","-0.3595","-0.363","-0.355","4"
"39","30","2017-11-19","-0.3685","-0.386","-0.355","4"
"39","30","2017-11-20","-0.3685","-0.377","-0.355","4"
"39","30","2017-11-21","-0.3685","-0.379","-0.349","4"
"39","30","2017-11-22","-0.374","-0.379","-0.37","4"
"39","30","2017-11-23","-0.36725","-0.374","-0.364","4"
"39","30","2017-11-24","-0.371","-0.381","-0.364","4"
"39","30","2017-11-25","-0.3635","-0.37","-0.351","4"
"39","30","2017-11-26","-0.36725","-0.377","-0.356","4"
"39","30","2017-11-27","-0.36525","-0.372","-0.355","4"
"39","30","2017-11-28","-0.364","-0.372","-0.356","4"
"39","30","2017-11-29","-0.373","-0.386","-0.355","4"
"39","30","2017-11-30","-0.374","-0.38","-0.367","4"
"39","30","2017-12-01","-0.36625","-0.367","-0.364","4"
"39","30","2017-12-02","-0.36725","-0.377","-0.359","4"
"39","30","2017-12-03","-0.37325","-0.376","-0.367","4"
"39","30","2017-12-04","-0.36925","-0.381","-0.355","4"
"39","30","2017-12-05","-0.367","-0.386","-0.355","4"
"39","30","2017-12-06","-0.36325","-0.364","-0.361","4"
"39","30","2017-12-07","-0.36525","-0.386","-0.355","4"
"39","30","2017-12-08","-0.36525","-0.377","-0.356","4"
"39","30","2017-12-09","-0.3725","-0.388","-0.367","4"
"39","30","2017-12-10","-0.37225","-0.384","-0.356","4"
"39","30","2017-12-11","-0.37275","-0.379","-0.369","4"
"39","30","2017-12-12","-0.367","-0.374","-0.36","4"
"39","30","2017-12-13","-0.37425","-0.381","-0.367","4"
"39","30","2017-12-14","-0.36625","-0.377","-0.36","4"
"39","30","2017-12-15","-0.36525","-0.377","-0.36","4"
"39","30","2017-12-16","-0.36975","-0.377","-0.359","4"
"39","30","2017-12-17","-0.369","-0.372","-0.367","4"
"39","30","2017-12-18","-0.37875","-0.388","-0.369","4"
"39","30","2017-12-19","-0.38025","-0.386","-0.377","4"
"39","30","2017-12-20","-0.37375","-0.386","-0.355","4"
"39","30","2017-12-21","-0.372","-0.386","-0.364","4"
"39","30","2017-12-22","-0.369","-0.374","-0.364","4"
"39","30","2017-12-23","-0.36625","-0.374","-0.362","4"
"39","30","2017-12-24","-0.3775","-0.379","-0.374","4"
"39","30","2017-12-25","-0.3735","-0.376","-0.369","4"
"39","30","2017-12-26","-0.37075","-0.386","-0.364","4"
"39","30","2017-12-27","-0.36425","-0.368","-0.362","4"
"39","30","2017-12-28","-0.37825","-0.386","-0.368","4"
"39","30","2017-12-29","-0.38","-0.388","-0.367","4"
"39","30","2017-12-30","-0.378","-0.382","-0.372","4"
"39","30","2017-12-31","-0.371","-0.379","-0.353","4"
"39","30","2018-01-01","-0.362","-0.367","-0.355","4"
"39","30","2018-01-02","-0.3695","-0.381","-0.36","4"
"39","30","2018-01-03","-0.377","-0.386","-0.369","4"
"39","30","2018-01-04","-0.37575","-0.386","-0.359","4"
"39","30","2018-01-05","-0.37575","-0.381","-0.369","4"
"39","30","2018-01-06","-0.369","-0.379","-0.364","4"
"39","30","2018-01-07","-0.36175","-0.37","-0.349","4"
"39","30","2018-01-08","-0.369","-0.375","-0.364","4"
"39","30","2018-01-09","-0.367","-0.369","-0.361","4"
"39","30","2018-01-10","-0.368","-0.381","-0.354","4"
"39","30","2018-01-11","-0.3675","-0.381","-0.355","4"
"39","30","2018-01-12","-0.379","-0.382","-0.377","4"
"39","30","2018-01-13","-0.378","-0.381","-0.377","4"
"39","30","2018-01-14","-0.378","-0.381","-0.377","4"
"39","30","2018-01-15","-0.378","-0.381","-0.377","4"
"39","30","2018-01-16","-0.36875","-0.381","-0.36","4"
"39","30","2018-01-17","-0.367","-0.377","-0.356","4"
"39","30","2018-01-18","-0.372","-0.377","-0.369","4"
"39","30","2018-01-19","-0.3685","-0.377","-0.364","4"
"39","30","2018-01-20","-0.37575","-0.382","-0.367","4"
"39","30","2018-01-21","-0.366","-0.382","-0.358","4"
"39","30","2018-01-22","-0.373","-0.382","-0.364","4"
"39","30","2018-01-23","-0.36575","-0.369","-0.364","4"
"39","30","2018-01-24","-0.36675","-0.369","-0.364","4"
"39","30","2018-01-25","-0.3645","-0.369","-0.36","4"
"39","30","2018-01-26","-0.367","-0.377","-0.36","4"
"39","30","2018-01-27","-0.36675","-0.379","-0.36","4"
"39","30","2018-01-28","-0.36875","-0.376","-0.361","4"
"39","30","2018-01-29","-0.37275","-0.377","-0.369","4"
"39","30","2018-01-30","-0.36775","-0.369","-0.364","4"
"39","30","2018-01-31","-0.365","-0.369","-0.361","4"
"39","30","2018-02-01","-0.361","-0.369","-0.355","4"
"39","30","2018-02-02","-0.36925","-0.377","-0.355","4"
"39","30","2018-02-03","-0.3685","-0.372","-0.367","4"
"39","30","2018-02-04","-0.371","-0.388","-0.357","4"
"39","30","2018-02-05","-0.36725","-0.374","-0.356","4"
"39","30","2018-02-06","-0.368","-0.381","-0.356","4"
"39","30","2018-02-07","-0.35225","-0.359","-0.35","4"
"39","30","2018-02-08","-0.3695","-0.384","-0.35","4"
"39","30","2018-02-09","-0.36325","-0.377","-0.348","4"
"39","30","2018-02-10","-0.374","-0.38","-0.367","4"
"39","30","2018-02-11","-0.36925","-0.376","-0.365","4"
"39","30","2018-02-12","-0.367","-0.381","-0.356","4"
"39","30","2018-02-13","-0.377","-0.388","-0.357","4"
"39","30","2018-02-14","-0.3685","-0.378","-0.357","4"
"39","30","2018-02-15","-0.35675","-0.372","-0.349","4"
"39","30","2018-02-16","-0.371","-0.38","-0.354","4"
"39","30","2018-02-17","-0.3625","-0.369","-0.353","4"
"39","30","2018-02-18","-0.36175","-0.368","-0.355","4"
"39","30","2018-02-19","-0.37675","-0.385","-0.372","4"
"39","30","2018-02-20","-0.3735","-0.378","-0.372","4"
"39","30","2018-02-21","-0.37125","-0.381","-0.367","4"
"39","30","2018-02-22","-0.37","-0.376","-0.365","4"
"39","30","2018-02-23","-0.37325","-0.377","-0.369","4"
"39","30","2018-02-24","-0.368","-0.379","-0.364","4"
"39","30","2018-02-25","-0.36375","-0.377","-0.355","4"
"39","30","2018-02-26","-0.3735","-0.388","-0.36","4"
"39","30","2018-02-27","-0.3695","-0.385","-0.362","4"
"39","30","2018-02-28","-0.37025","-0.383","-0.362","4"
"39","30","2018-03-01","-0.37575","-0.388","-0.37","4"
"39","30","2018-03-02","-0.36525","-0.38","-0.357","4"
"39","30","2018-03-03","-0.3665","-0.379","-0.352","4"
"39","30","2018-03-04","-0.3755","-0.382","-0.36","4"
"39","30","2018-03-05","-0.3635","-0.377","-0.355","4"
"39","30","2018-03-06","-0.3625","-0.374","-0.356","4"
"39","30","2018-03-07","-0.356","-0.36","-0.354","4"
"39","30","2018-03-08","-0.37125","-0.38","-0.357","4"
"39","30","2018-03-09","-0.376","-0.384","-0.369","4"
"39","30","2018-03-10","-0.374","-0.389","-0.364","4"
"39","30","2018-03-11","-0.36875","-0.379","-0.358","4"
"39","30","2018-03-12","-0.37075","-0.387","-0.362","4"
"39","30","2018-03-13","-0.37025","-0.386","-0.36","4"
"39","30","2018-03-14","-0.36825","-0.387","-0.36","4"
"39","30","2018-03-15","-0.3735","-0.381","-0.357","4"
"39","30","2018-03-16","-0.3685","-0.389","-0.358","4"
"39","30","2018-03-17","-0.378","-0.389","-0.358","4"
"39","30","2018-03-18","-0.37825","-0.391","-0.358","4"
"39","30","2018-03-19","-0.378","-0.39","-0.362","4"
"39","30","2018-03-20","-0.3705","-0.377","-0.367","4"
"39","30","2018-03-21","-0.37725","-0.393","-0.36","4"
"39","30","2018-03-22","-0.3795","-0.392","-0.367","4"
"39","30","2018-03-23","-0.37975","-0.382","-0.377","4"
"39","30","2018-03-24","-0.383","-0.392","-0.367","4"
"39","30","2018-03-25","-0.3665","-0.375","-0.358","4"
"39","30","2018-03-26","-0.38275","-0.391","-0.377","4"
"39","30","2018-03-27","-0.37875","-0.387","-0.366","4"
"39","30","2018-03-28","-0.36975","-0.379","-0.364","4"
"39","30","2018-03-29","-0.36975","-0.379","-0.362","4"
"39","30","2018-03-30","-0.3735","-0.384","-0.364","4"
"39","30","2018-03-31","-0.37225","-0.379","-0.364","4"
"39","30","2018-04-01","-0.37525","-0.386","-0.36","4"
"39","30","2018-04-02","-0.38","-0.383","-0.377","4"
"39","30","2018-04-03","-0.37425","-0.38","-0.369","4"
"39","30","2018-04-04","-0.376","-0.387","-0.369","4"
"39","30","2018-04-05","-0.37175","-0.387","-0.362","4"
"39","30","2018-04-06","-0.376","-0.391","-0.365","4"
"39","30","2018-04-07","-0.38","-0.391","-0.368","4"
"39","30","2018-04-08","-0.37475","-0.39","-0.365","4"
"39","30","2018-04-09","-0.379","-0.389","-0.369","4"
"39","30","2018-04-10","-0.37325","-0.379","-0.367","4"
"39","30","2018-04-11","-0.38025","-0.391","-0.367","4"
"39","30","2018-04-12","-0.3735","-0.379","-0.369","4"
"39","30","2018-04-13","-0.377","-0.379","-0.375","4"
"39","30","2018-04-14","-0.37425","-0.379","-0.369","4"
"39","30","2018-04-15","-0.37775","-0.379","-0.374","4"
"39","30","2018-04-16","-0.379","-0.379","-0.379","4"
"39","30","2018-04-17","-0.3815","-0.389","-0.379","4"
"39","30","2018-04-18","-0.3735","-0.389","-0.358","4"
"39","30","2018-04-19","-0.369","-0.373","-0.366","4"
"39","30","2018-04-20","-0.3725","-0.379","-0.368","4"
"39","30","2018-04-21","-0.37475","-0.379","-0.369","4"
"39","30","2018-04-22","-0.37825","-0.379","-0.377","4"
"39","30","2018-04-23","-0.37825","-0.387","-0.368","4"
"39","30","2018-04-24","-0.3755","-0.387","-0.356","4"
"39","30","2018-04-25","-0.374","-0.387","-0.356","4"
"39","30","2018-04-26","-0.3835","-0.387","-0.379","4"
"39","30","2018-04-27","-0.3775","-0.379","-0.375","4"
"39","30","2018-04-28","-0.37025","-0.377","-0.356","4"
"39","30","2018-04-29","-0.3755","-0.381","-0.368","4"
"39","30","2018-04-30","-0.37575","-0.389","-0.365","4"
"39","30","2018-05-01","-0.37475","-0.389","-0.364","4"
"39","30","2018-05-02","-0.37425","-0.389","-0.365","4"
"39","30","2018-05-03","-0.37575","-0.379","-0.368","4"
"39","30","2018-05-04","-0.3785","-0.389","-0.364","4"
"39","30","2018-05-05","-0.38075","-0.389","-0.368","4"
"39","30","2018-05-06","-0.3755","-0.384","-0.361","4"
"39","30","2018-05-07","-0.38075","-0.389","-0.368","4"
"39","30","2018-05-08","-0.382","-0.397","-0.373","4"
"39","30","2018-05-09","-0.377","-0.383","-0.369","4"
"39","30","2018-05-10","-0.3785","-0.387","-0.371","4"
"39","30","2018-05-11","-0.3825","-0.388","-0.379","4"
"39","30","2018-05-12","-0.379","-0.387","-0.368","4"
"39","30","2018-05-13","-0.37625","-0.384","-0.365","4"
"39","30","2018-05-14","-0.37575","-0.379","-0.368","4"
"39","30","2018-05-15","-0.37625","-0.384","-0.368","4"
"39","30","2018-05-16","-0.38","-0.39","-0.369","4"
"39","30","2018-05-17","-0.3715","-0.374","-0.368","4"
"39","30","2018-05-18","-0.36975","-0.377","-0.365","4"
"39","30","2018-05-19","-0.39225","-0.417","-0.379","4"
"39","30","2018-05-20","-0.37825","-0.387","-0.368","4"
"39","30","2018-05-21","-0.3755","-0.386","-0.363","4"
"39","30","2018-05-22","-0.3795","-0.387","-0.37","4"
"39","30","2018-05-23","-0.382","-0.385","-0.379","4"
"39","30","2018-05-24","-0.38225","-0.384","-0.377","4"
"39","30","2018-05-25","-0.3745","-0.389","-0.359","4"
"39","30","2018-05-26","-0.3855","-0.397","-0.367","4"
"39","30","2018-05-27","-0.39075","-0.397","-0.388","4"
"39","30","2018-05-28","-0.3775","-0.389","-0.366","4"
"39","30","2018-05-29","-0.3775","-0.389","-0.366","4"
"39","30","2018-05-30","-0.38275","-0.394","-0.366","4"
"39","30","2018-05-31","-0.38075","-0.389","-0.371","4"
"39","30","2018-06-01","-0.38425","-0.389","-0.377","4"
"39","30","2018-06-02","-0.3855","-0.389","-0.383","4"
"39","30","2018-06-03","-0.38675","-0.389","-0.384","4"
"39","30","2018-06-04","-0.383","-0.389","-0.377","4"
"39","30","2018-06-05","-0.38625","-0.389","-0.382","4"
"39","30","2018-06-06","-0.3835","-0.392","-0.366","4"
"39","30","2018-06-07","-0.38675","-0.394","-0.377","4"
"39","30","2018-06-08","-0.3845","-0.39","-0.372","4"
"39","30","2018-06-09","-0.388","-0.389","-0.387","4"
"39","30","2018-06-10","-0.384","-0.394","-0.365","4"
"39","30","2018-06-11","-0.37975","-0.394","-0.368","4"
"39","30","2018-06-12","-0.37625","-0.392","-0.368","4"
"39","30","2018-06-13","-0.3915","-0.394","-0.389","4"
"39","30","2018-06-14","-0.383","-0.387","-0.38","4"
"39","30","2018-06-15","-0.3845","-0.387","-0.379","4"
"39","30","2018-06-16","-0.3885","-0.394","-0.384","4"
"39","30","2018-06-17","-0.3915","-0.398","-0.386","4"
"39","30","2018-06-18","-0.386","-0.398","-0.377","4"
"39","30","2018-06-19","-0.38325","-0.391","-0.366","4"
"39","30","2018-06-20","-0.3815","-0.394","-0.368","4"
"39","30","2018-06-21","-0.38875","-0.398","-0.366","4"
"39","30","2018-06-22","-0.37975","-0.394","-0.37","4"
"39","30","2018-06-23","-0.38175","-0.387","-0.378","4"
"39","30","2018-06-24","-0.3865","-0.397","-0.377","4"
"39","30","2018-06-25","-0.38725","-0.396","-0.381","4"
"39","30","2018-06-26","-0.38175","-0.387","-0.377","4"
"39","30","2018-06-27","-0.38375","-0.394","-0.377","4"
"39","30","2018-06-28","-0.38425","-0.395","-0.372","4"
"39","30","2018-06-29","-0.38525","-0.389","-0.381","4"
"39","30","2018-06-30","-0.389","-0.397","-0.368","4"
"39","30","2018-07-01","-0.3835","-0.398","-0.367","4"
"39","30","2018-07-02","-0.38125","-0.398","-0.366","4"
"39","30","2018-07-03","-0.3825","-0.398","-0.372","4"
"39","30","2018-07-04","-0.38975","-0.398","-0.38","4"
"39","30","2018-07-05","-0.38675","-0.398","-0.377","4"
"39","30","2018-07-06","-0.38175","-0.394","-0.371","4"
"39","30","2018-07-07","-0.3855","-0.394","-0.372","4"
"39","30","2018-07-08","-0.39225","-0.397","-0.389","4"
"39","30","2018-07-09","-0.392","-0.398","-0.389","4"
"39","30","2018-07-10","-0.38675","-0.398","-0.371","4"
"39","30","2018-07-11","-0.39075","-0.394","-0.387","4"
"39","30","2018-07-12","-0.39","-0.394","-0.385","4"
"39","30","2018-07-13","-0.392","-0.397","-0.388","4"
"39","30","2018-07-14","-0.392","-0.399","-0.383","4"
"39","30","2018-07-15","-0.38975","-0.398","-0.377","4"
"39","30","2018-07-16","-0.38925","-0.394","-0.387","4"
"39","30","2018-07-17","-0.3865","-0.398","-0.377","4"
"39","30","2018-07-18","-0.39375","-0.397","-0.389","4"
"39","30","2018-07-19","-0.388","-0.399","-0.366","4"
"39","30","2018-07-20","-0.387","-0.398","-0.372","4"
"39","30","2018-07-21","-0.39025","-0.398","-0.372","4"
"39","30","2018-07-22","-0.39025","-0.398","-0.377","4"
"39","30","2018-07-23","-0.385","-0.396","-0.373","4"
"39","30","2018-07-24","-0.3925","-0.397","-0.388","4"
"39","30","2018-07-25","-0.39275","-0.402","-0.384","4"
"39","30","2018-07-26","-0.39625","-0.403","-0.392","4"
"39","30","2018-07-27","-0.38775","-0.397","-0.372","4"
"39","30","2018-07-28","-0.39125","-0.402","-0.373","4"
"39","30","2018-07-29","-0.3965","-0.398","-0.394","4"
"39","30","2018-07-30","-0.38775","-0.399","-0.376","4"
"39","30","2018-07-31","-0.39925","-0.403","-0.397","4"
"16","10","2008-09-16","-0.596","-0.606","-0.585","4"
"39","30","2018-08-01","-0.38575","-0.397","-0.372","4"
"39","30","2018-08-02","-0.39125","-0.398","-0.382","4"
"39","30","2018-08-03","-0.391","-0.398","-0.377","4"
"39","30","2018-08-04","-0.39275","-0.402","-0.377","4"
"39","30","2018-08-05","-0.399","-0.404","-0.397","4"
"39","30","2018-08-06","-0.384","-0.397","-0.373","4"
"39","30","2018-08-07","-0.3935","-0.402","-0.377","4"
"39","30","2018-08-08","-0.39425","-0.403","-0.387","4"
"39","30","2018-08-09","-0.3925","-0.4","-0.387","4"
"39","30","2018-08-10","-0.38925","-0.398","-0.377","4"
"39","30","2018-08-11","-0.3925","-0.397","-0.387","4"
"39","30","2018-08-12","-0.3885","-0.398","-0.377","4"
"39","30","2018-08-13","-0.39675","-0.408","-0.389","4"
"39","30","2018-08-14","-0.392","-0.403","-0.377","4"
"39","30","2018-08-15","-0.3895","-0.394","-0.385","4"
"39","30","2018-08-16","-0.3885","-0.394","-0.384","4"
"39","30","2018-08-17","-0.39","-0.398","-0.377","4"
"39","30","2018-08-18","-0.39475","-0.4","-0.387","4"
"39","30","2018-08-19","-0.3985","-0.409","-0.393","4"
"39","30","2018-08-20","-0.38875","-0.398","-0.379","4"
"39","30","2018-08-21","-0.3915","-0.398","-0.377","4"
"39","30","2018-08-22","-0.389","-0.398","-0.377","4"
"39","30","2018-08-23","-0.39475","-0.399","-0.384","4"
"39","30","2018-08-24","-0.3905","-0.402","-0.377","4"
"39","30","2018-08-25","-0.394","-0.407","-0.386","4"
"39","30","2018-08-26","-0.3895","-0.404","-0.377","4"
"39","30","2018-08-27","-0.38875","-0.392","-0.384","4"
"39","30","2018-08-28","-0.39275","-0.398","-0.387","4"
"39","30","2018-08-29","-0.395","-0.398","-0.393","4"
"39","30","2018-08-30","-0.38925","-0.398","-0.377","4"
"39","30","2018-08-31","-0.391","-0.398","-0.388","4"
"39","30","2018-09-01","-0.38525","-0.389","-0.379","4"
"39","30","2018-09-02","-0.387","-0.396","-0.379","4"
"39","30","2018-09-03","-0.391","-0.398","-0.384","4"
"39","30","2018-09-04","-0.38875","-0.406","-0.378","4"
"39","30","2018-09-05","-0.39175","-0.407","-0.377","4"
"39","30","2018-09-06","-0.39725","-0.404","-0.389","4"
"39","30","2018-09-07","-0.39375","-0.399","-0.389","4"
"39","30","2018-09-08","-0.3845","-0.389","-0.379","4"
"39","30","2018-09-09","-0.3885","-0.389","-0.387","4"
"39","30","2018-09-10","-0.38925","-0.394","-0.387","4"
"39","30","2018-09-11","-0.3995","-0.427","-0.388","4"
"39","30","2018-09-12","-0.3975","-0.398","-0.397","4"
"39","30","2018-09-13","-0.3955","-0.399","-0.387","4"
"39","30","2018-09-14","-0.3945","-0.408","-0.387","4"
"39","30","2018-09-15","-0.38925","-0.394","-0.387","4"
"39","30","2018-09-16","-0.391","-0.401","-0.385","4"
"39","30","2018-09-17","-0.389","-0.393","-0.387","4"
"39","30","2018-09-18","-0.3895","-0.398","-0.377","4"
"39","30","2018-09-19","-0.401","-0.417","-0.389","4"
"39","30","2018-09-20","-0.39175","-0.395","-0.389","4"
"39","30","2018-09-21","-0.395","-0.408","-0.389","4"
"39","30","2018-09-22","-0.39625","-0.408","-0.387","4"
"39","30","2018-09-23","-0.396","-0.402","-0.389","4"
"39","30","2018-09-24","-0.39975","-0.41","-0.389","4"
"39","30","2018-09-25","-0.39175","-0.402","-0.382","4"
"39","30","2018-09-26","-0.3985","-0.41","-0.387","4"
"39","30","2018-09-27","-0.393","-0.397","-0.389","4"
"39","30","2018-09-28","-0.395","-0.398","-0.392","4"
"39","30","2018-09-29","-0.397","-0.408","-0.389","4"
"39","30","2018-09-30","-0.38525","-0.387","-0.383","4"
"39","40","2000-11-16","-0.0375","-0.04","-0.035","2"
"39","40","2000-11-17","-0.039","-0.044","-0.034","2"
"39","40","2000-11-20","-0.04","-0.04","-0.04","2"
"39","40","2000-11-29","-0.0458","-0.053","-0.044","5"
"39","40","2000-11-30","-0.04083","-0.044","-0.04","12"
"39","40","2000-12-01","-0.04383","-0.049","-0.04","12"
"39","40","2000-12-02","-0.0455","-0.053","-0.04","12"
"39","40","2000-12-03","-0.04625","-0.053","-0.044","12"
"39","40","2000-12-04","-0.04558","-0.053","-0.044","12"
"39","40","2000-12-05","-0.04358","-0.045","-0.04","12"
"39","40","2000-12-06","-0.04633","-0.053","-0.04","12"
"39","40","2000-12-07","-0.04658","-0.053","-0.041","12"
"39","40","2000-12-08","-0.0485","-0.058","-0.04","12"
"39","40","2000-12-09","-0.04633","-0.053","-0.044","12"
"39","40","2000-12-10","-0.05033","-0.053","-0.044","12"
"39","40","2000-12-11","-0.04625","-0.053","-0.044","12"
"39","40","2000-12-12","-0.0495","-0.059","-0.044","12"
"39","40","2000-12-13","-0.05383","-0.059","-0.045","12"
"39","40","2000-12-14","-0.04583","-0.053","-0.044","12"
"39","40","2000-12-15","-0.05375","-0.063","-0.045","12"
"39","40","2000-12-16","-0.04933","-0.053","-0.045","12"
"39","40","2000-12-17","-0.04958","-0.053","-0.049","12"
"39","40","2000-12-18","-0.0517","-0.069","-0.048","10"
"39","40","2000-12-19","-0.048","-0.053","-0.043","4"
"39","40","2000-12-20","-0.048","-0.058","-0.043","4"
"39","40","2000-12-21","-0.05875","-0.069","-0.045","4"
"39","40","2000-12-22","-0.059","-0.059","-0.059","4"
"39","40","2000-12-23","-0.05775","-0.059","-0.055","4"
"39","40","2000-12-24","-0.055","-0.061","-0.048","3"
"39","40","2000-12-25","-0.0505","-0.053","-0.048","4"
"39","40","2000-12-26","-0.04525","-0.048","-0.042","4"
"39","40","2000-12-27","-0.056","-0.069","-0.043","4"
"39","40","2000-12-28","-0.046","-0.048","-0.043","4"
"39","40","2000-12-29","-0.05333","-0.069","-0.043","3"
"39","40","2000-12-30","-0.0575","-0.069","-0.043","4"
"39","40","2000-12-31","-0.05575","-0.059","-0.054","4"
"39","40","2001-01-01","-0.05975","-0.07","-0.048","4"
"39","40","2001-01-02","-0.05025","-0.053","-0.047","4"
"39","40","2001-01-03","-0.048","-0.048","-0.048","3"
"39","40","2001-01-04","-0.06625","-0.074","-0.048","4"
"39","40","2001-01-05","-0.0685","-0.077","-0.048","4"
"39","40","2001-01-06","-0.056","-0.062","-0.048","4"
"39","40","2001-01-07","-0.05875","-0.061","-0.058","4"
"39","40","2001-01-08","-0.058","-0.058","-0.058","3"
"39","40","2001-01-09","-0.055","-0.057","-0.053","4"
"39","40","2001-01-10","-0.053","-0.053","-0.053","4"
"39","40","2001-01-11","-0.053","-0.053","-0.053","4"
"39","40","2001-01-12","-0.053","-0.053","-0.053","4"
"39","40","2001-01-13","-0.053","-0.053","-0.053","3"
"39","40","2001-01-14","-0.053","-0.053","-0.053","4"
"39","40","2001-01-15","-0.05025","-0.053","-0.048","4"
"39","40","2001-01-16","-0.0705","-0.078","-0.048","4"
"39","40","2001-01-17","-0.0705","-0.078","-0.048","4"
"39","40","2001-01-18","-0.078","-0.078","-0.078","3"
"39","40","2001-01-19","-0.078","-0.078","-0.078","4"
"39","40","2001-01-20","-0.07775","-0.078","-0.077","4"
"39","40","2001-01-21","-0.078","-0.078","-0.078","4"
"39","40","2001-01-22","-0.078","-0.078","-0.078","4"
"39","40","2001-01-23","-0.078","-0.078","-0.078","3"
"39","40","2001-01-24","-0.078","-0.078","-0.078","4"
"39","40","2001-01-25","-0.058","-0.082","-0.048","4"
"39","40","2001-01-26","-0.083","-0.083","-0.083","4"
"39","40","2001-01-27","-0.0745","-0.083","-0.051","4"
"39","40","2001-01-28","-0.081","-0.082","-0.08","3"
"39","40","2001-01-29","-0.07825","-0.079","-0.078","4"
"39","40","2001-01-30","-0.078","-0.078","-0.078","4"
"39","40","2001-01-31","-0.078","-0.078","-0.078","4"
"39","40","2001-02-01","-0.07675","-0.078","-0.075","4"
"39","40","2001-02-02","-0.074","-0.074","-0.074","3"
"39","40","2001-02-03","-0.07625","-0.078","-0.074","4"
"39","40","2001-02-04","-0.07975","-0.083","-0.078","4"
"39","40","2001-02-05","-0.08025","-0.081","-0.079","4"
"39","40","2001-02-06","-0.07925","-0.082","-0.078","4"
"39","40","2001-02-07","-0.083","-0.083","-0.083","3"
"39","40","2001-02-08","-0.083","-0.083","-0.083","4"
"39","40","2001-02-09","-0.083","-0.083","-0.083","4"
"39","40","2001-02-10","-0.083","-0.083","-0.083","4"
"39","40","2001-02-11","-0.083","-0.083","-0.083","4"
"39","40","2001-02-12","-0.083","-0.083","-0.083","3"
"39","40","2001-02-13","-0.083","-0.083","-0.083","4"
"39","40","2001-02-14","-0.083","-0.083","-0.083","4"
"39","40","2001-02-15","-0.083","-0.083","-0.083","4"
"39","40","2001-02-16","-0.083","-0.083","-0.083","4"
"39","40","2001-02-17","-0.083","-0.083","-0.083","3"
"39","40","2001-02-18","-0.083","-0.083","-0.083","4"
"39","40","2001-02-19","-0.08225","-0.083","-0.08","4"
"39","40","2001-02-20","-0.078","-0.078","-0.078","4"
"39","40","2001-02-21","-0.0785","-0.08","-0.078","4"
"39","40","2001-02-22","-0.083","-0.083","-0.083","3"
"39","40","2001-02-23","-0.083","-0.083","-0.083","4"
"39","40","2001-02-24","-0.0805","-0.083","-0.078","4"
"39","40","2001-02-25","-0.0725","-0.078","-0.069","4"
"39","40","2001-02-26","-0.07275","-0.094","-0.064","4"
"39","40","2001-02-27","-0.084","-0.094","-0.064","3"
"39","40","2001-02-28","-0.06525","-0.069","-0.064","4"
"39","40","2001-03-01","-0.06725","-0.069","-0.064","4"
"39","40","2001-03-02","-0.06875","-0.069","-0.068","4"
"39","40","2001-03-03","-0.07375","-0.075","-0.072","4"
"39","40","2001-03-04","-0.077","-0.078","-0.075","3"
"39","40","2001-03-05","-0.07925","-0.083","-0.078","4"
"39","40","2001-03-06","-0.0805","-0.083","-0.078","4"
"39","40","2001-03-07","-0.083","-0.083","-0.083","4"
"39","40","2001-03-08","-0.083","-0.083","-0.083","4"
"39","40","2001-03-09","-0.083","-0.083","-0.083","3"
"39","40","2001-03-10","-0.083","-0.083","-0.083","4"
"39","40","2001-03-11","-0.083","-0.083","-0.083","4"
"39","40","2001-03-12","-0.08325","-0.084","-0.083","4"
"39","40","2001-03-13","-0.083","-0.083","-0.083","4"
"39","40","2001-03-14","-0.08767","-0.088","-0.087","3"
"39","40","2001-03-15","-0.084","-0.088","-0.072","4"
"39","40","2001-03-16","-0.08025","-0.092","-0.072","4"
"39","40","2001-03-17","-0.08325","-0.097","-0.07","4"
"39","40","2001-03-18","-0.0805","-0.093","-0.072","4"
"39","40","2001-03-19","-0.08667","-0.094","-0.079","3"
"39","40","2001-03-20","-0.08125","-0.093","-0.074","4"
"39","40","2001-03-21","-0.0875","-0.093","-0.083","4"
"39","40","2001-03-22","-0.09275","-0.093","-0.092","4"
"39","40","2001-03-23","-0.0925","-0.093","-0.091","4"
"39","40","2001-03-24","-0.093","-0.093","-0.093","3"
"39","40","2001-03-25","-0.093","-0.093","-0.093","4"
"39","40","2001-03-26","-0.093","-0.093","-0.093","4"
"39","40","2001-03-27","-0.093","-0.093","-0.093","4"
"39","40","2001-03-28","-0.093","-0.093","-0.093","4"
"39","40","2001-03-29","-0.093","-0.093","-0.093","3"
"39","40","2001-03-30","-0.093","-0.093","-0.093","4"
"39","40","2001-03-31","-0.09275","-0.093","-0.092","4"
"39","40","2001-04-01","-0.093","-0.093","-0.093","4"
"39","40","2001-04-02","-0.093","-0.093","-0.093","3"
"39","40","2001-04-03","-0.08675","-0.093","-0.083","4"
"39","40","2001-04-04","-0.08875","-0.093","-0.083","4"
"39","40","2001-04-05","-0.08425","-0.093","-0.078","4"
"39","40","2001-04-06","-0.0885","-0.106","-0.078","4"
"39","40","2001-04-07","-0.086","-0.093","-0.083","4"
"39","40","2001-04-08","-0.083","-0.083","-0.083","3"
"39","40","2001-04-09","-0.08375","-0.086","-0.083","4"
"39","40","2001-04-10","-0.08625","-0.091","-0.083","4"
"39","40","2001-04-11","-0.089","-0.091","-0.088","4"
"39","40","2001-04-12","-0.091","-0.093","-0.089","4"
"39","40","2001-04-13","-0.09233","-0.093","-0.092","3"
"39","40","2001-04-14","-0.08825","-0.093","-0.084","4"
"39","40","2001-04-15","-0.0885","-0.093","-0.086","4"
"39","40","2001-04-16","-0.091","-0.093","-0.089","4"
"39","40","2001-04-17","-0.092","-0.093","-0.091","4"
"39","40","2001-04-18","-0.0935","-0.096","-0.091","2"
"39","40","2001-04-19","-0.0975","-0.102","-0.096","4"
"39","40","2001-04-20","-0.1025","-0.106","-0.096","4"
"39","40","2001-04-21","-0.106","-0.106","-0.106","4"
"39","40","2001-04-22","-0.106","-0.106","-0.106","4"
"39","40","2001-04-23","-0.106","-0.106","-0.106","4"
"39","40","2001-04-24","-0.10175","-0.106","-0.098","4"
"39","40","2001-04-25","-0.106","-0.106","-0.106","4"
"39","40","2001-04-26","-0.106","-0.106","-0.106","4"
"39","40","2001-04-27","-0.1035","-0.106","-0.096","4"
"39","40","2001-04-28","-0.096","-0.096","-0.096","4"
"39","40","2001-04-29","-0.09633","-0.097","-0.096","3"
"39","40","2001-04-30","-0.09675","-0.099","-0.096","4"
"39","40","2001-05-01","-0.0955","-0.097","-0.092","4"
"39","40","2001-05-02","-0.088","-0.092","-0.082","4"
"39","40","2001-05-03","-0.08925","-0.092","-0.086","4"
"39","40","2001-05-04","-0.0845","-0.087","-0.082","4"
"39","40","2001-05-05","-0.08375","-0.087","-0.078","4"
"39","40","2001-05-06","-0.07875","-0.085","-0.073","4"
"39","40","2001-05-07","-0.074","-0.078","-0.068","4"
"39","40","2001-05-08","-0.07075","-0.078","-0.063","4"
"39","40","2001-05-09","-0.06633","-0.068","-0.063","3"
"39","40","2001-05-10","-0.0635","-0.068","-0.055","4"
"39","40","2001-05-11","-0.0595","-0.063","-0.053","4"
"39","40","2001-05-12","-0.0575","-0.059","-0.053","4"
"39","40","2001-05-13","-0.063","-0.068","-0.059","4"
"39","40","2001-05-14","-0.06075","-0.068","-0.054","4"
"39","40","2001-05-15","-0.05925","-0.068","-0.053","4"
"39","40","2001-05-16","-0.0625","-0.068","-0.059","4"
"39","40","2001-05-17","-0.0635","-0.064","-0.063","4"
"39","40","2001-05-18","-0.06025","-0.063","-0.052","4"
"39","40","2001-05-19","-0.06","-0.068","-0.053","3"
"39","40","2001-05-20","-0.06325","-0.068","-0.058","4"
"39","40","2001-05-21","-0.058","-0.06","-0.054","4"
"39","40","2001-05-22","-0.05625","-0.063","-0.048","4"
"39","40","2001-05-23","-0.0585","-0.063","-0.053","4"
"39","40","2001-05-24","-0.0565","-0.063","-0.051","4"
"39","40","2001-05-25","-0.05275","-0.054","-0.05","4"
"39","40","2001-05-26","-0.053","-0.059","-0.049","4"
"39","40","2001-05-27","-0.05325","-0.059","-0.049","4"
"39","40","2001-05-28","-0.053","-0.056","-0.049","4"
"39","40","2001-05-29","-0.04867","-0.049","-0.048","3"
"39","40","2001-05-30","-0.04975","-0.053","-0.048","4"
"39","40","2001-05-31","-0.0455","-0.053","-0.04","4"
"39","40","2001-06-01","-0.04475","-0.049","-0.039","4"
"39","40","2001-06-02","-0.04825","-0.053","-0.044","4"
"39","40","2001-06-03","-0.04925","-0.05","-0.049","4"
"39","40","2001-06-04","-0.04825","-0.054","-0.04","4"
"39","40","2001-06-05","-0.05025","-0.059","-0.04","4"
"39","40","2001-06-06","-0.05325","-0.059","-0.049","4"
"39","40","2001-06-07","-0.04925","-0.057","-0.042","4"
"39","40","2001-06-08","-0.04933","-0.059","-0.044","3"
"39","40","2001-06-09","-0.0455","-0.049","-0.039","4"
"39","40","2001-06-10","-0.04325","-0.049","-0.04","4"
"39","40","2001-06-11","-0.0495","-0.059","-0.037","4"
"39","40","2001-06-12","-0.04275","-0.048","-0.04","4"
"39","40","2001-06-13","-0.046","-0.049","-0.041","4"
"39","40","2001-06-14","-0.0465","-0.056","-0.04","4"
"39","40","2001-06-15","-0.04425","-0.049","-0.04","4"
"39","40","2001-06-16","-0.047","-0.05","-0.044","4"
"39","40","2001-06-17","-0.041","-0.054","-0.026","4"
"39","40","2001-06-18","-0.04167","-0.049","-0.034","3"
"39","40","2001-06-19","-0.04275","-0.049","-0.04","4"
"39","40","2001-06-20","-0.04975","-0.053","-0.048","4"
"39","40","2001-06-21","-0.045","-0.049","-0.043","4"
"39","40","2001-06-22","-0.0455","-0.049","-0.04","4"
"39","40","2001-06-23","-0.03525","-0.04","-0.03","4"
"39","40","2001-06-24","-0.03975","-0.049","-0.03","4"
"39","40","2001-06-25","-0.03325","-0.04","-0.03","4"
"39","40","2001-06-26","-0.03425","-0.04","-0.03","4"
"39","40","2001-06-27","-0.03275","-0.04","-0.03","4"
"39","40","2001-06-28","-0.05233","-0.056","-0.049","3"
"39","40","2001-06-29","-0.0345","-0.045","-0.029","4"
"39","40","2001-06-30","-0.03525","-0.049","-0.021","4"
"39","40","2001-07-01","-0.03525","-0.04","-0.031","4"
"39","40","2001-07-02","-0.03175","-0.038","-0.025","4"
"39","40","2001-07-03","-0.03025","-0.031","-0.03","4"
"39","40","2001-07-04","-0.03125","-0.035","-0.03","4"
"39","40","2001-07-05","-0.0265","-0.03","-0.021","4"
"39","40","2001-07-06","-0.02525","-0.03","-0.021","4"
"39","40","2001-07-07","-0.02875","-0.034","-0.025","4"
"39","40","2001-07-08","-0.02633","-0.028","-0.025","3"
"39","40","2001-07-09","-0.03625","-0.04","-0.034","4"
"39","40","2001-07-10","-0.041","-0.049","-0.034","4"
"39","40","2001-07-11","-0.04375","-0.047","-0.04","4"
"39","40","2001-07-12","-0.0395","-0.044","-0.034","4"
"39","40","2001-07-13","-0.03475","-0.04","-0.031","4"
"39","40","2001-07-14","-0.03475","-0.04","-0.03","4"
"39","40","2001-07-15","-0.03725","-0.04","-0.029","4"
"39","40","2001-07-16","-0.0355","-0.053","-0.018","4"
"39","40","2001-07-17","-0.038","-0.041","-0.034","4"
"39","40","2001-07-18","-0.045","-0.049","-0.04","3"
"39","40","2001-07-19","-0.0435","-0.049","-0.04","4"
"39","40","2001-07-20","-0.04775","-0.049","-0.044","4"
"39","40","2001-07-21","-0.0415","-0.044","-0.034","4"
"39","40","2001-07-22","-0.044","-0.049","-0.04","4"
"39","40","2001-07-23","-0.04125","-0.049","-0.03","4"
"39","40","2001-07-24","-0.04075","-0.049","-0.034","4"
"39","40","2001-07-25","-0.03925","-0.043","-0.034","4"
"39","40","2001-07-26","-0.0395","-0.044","-0.035","4"
"39","40","2001-07-27","-0.0395","-0.048","-0.029","4"
"39","40","2001-07-28","-0.041","-0.049","-0.03","3"
"39","40","2001-07-29","-0.04075","-0.049","-0.034","4"
"39","40","2001-07-30","-0.03725","-0.045","-0.03","4"
"39","40","2001-07-31","-0.0355","-0.042","-0.03","4"
"39","40","2001-08-01","-0.042","-0.044","-0.04","4"
"39","40","2001-08-02","-0.04075","-0.045","-0.034","4"
"39","40","2001-08-03","-0.03825","-0.042","-0.034","4"
"39","40","2001-08-04","-0.03","-0.04","-0.019","4"
"39","40","2001-08-05","-0.037","-0.044","-0.03","4"
"39","40","2001-08-06","-0.041","-0.044","-0.037","4"
"39","40","2001-08-07","-0.036","-0.04","-0.034","3"
"39","40","2001-08-08","-0.041","-0.042","-0.04","2"
"39","40","2001-08-09","-0.03925","-0.043","-0.034","4"
"39","40","2001-08-10","-0.03575","-0.04","-0.023","4"
"39","40","2001-08-11","-0.0365","-0.044","-0.029","4"
"39","40","2001-08-12","-0.0335","-0.04","-0.03","4"
"39","40","2001-08-13","-0.0375","-0.044","-0.027","4"
"39","40","2001-08-14","-0.038","-0.04","-0.035","4"
"39","40","2001-08-15","-0.037","-0.04","-0.034","4"
"39","40","2001-08-16","-0.035","-0.04","-0.03","4"
"39","40","2001-08-17","-0.03425","-0.04","-0.029","4"
"39","40","2001-08-18","-0.037","-0.042","-0.033","4"
"39","40","2001-08-19","-0.03167","-0.04","-0.025","3"
"39","40","2001-08-20","-0.0375","-0.04","-0.03","4"
"39","40","2001-08-21","-0.036","-0.04","-0.03","4"
"39","40","2001-08-22","-0.03125","-0.04","-0.021","4"
"39","40","2001-08-23","-0.03475","-0.04","-0.03","4"
"39","40","2001-08-24","-0.033","-0.04","-0.024","4"
"39","40","2001-08-25","-0.0385","-0.04","-0.034","4"
"39","40","2001-08-26","-0.033","-0.04","-0.029","4"
"39","40","2001-08-27","-0.03625","-0.041","-0.034","4"
"39","40","2001-08-28","-0.031","-0.04","-0.025","4"
"39","40","2001-08-29","-0.03133","-0.034","-0.03","3"
"39","40","2001-08-30","-0.04","-0.04","-0.04","4"
"39","40","2001-08-31","-0.035","-0.039","-0.03","4"
"39","40","2001-09-01","-0.035","-0.04","-0.032","4"
"39","40","2001-09-02","-0.03625","-0.04","-0.034","4"
"39","40","2001-09-03","-0.0395","-0.044","-0.034","4"
"39","40","2001-09-04","-0.0465","-0.049","-0.044","4"
"39","40","2001-09-05","-0.045","-0.049","-0.043","4"
"39","40","2001-09-06","-0.044","-0.048","-0.04","4"
"39","40","2001-09-07","-0.04475","-0.05","-0.04","4"
"39","40","2001-09-08","-0.044","-0.049","-0.04","3"
"39","40","2001-09-09","-0.0425","-0.044","-0.04","4"
"39","40","2001-09-10","-0.04975","-0.053","-0.044","4"
"39","40","2001-09-11","-0.04925","-0.053","-0.044","4"
"39","40","2001-09-12","-0.0495","-0.059","-0.044","4"
"39","40","2001-09-13","-0.05","-0.053","-0.045","4"
"39","40","2001-09-14","-0.04925","-0.053","-0.045","4"
"39","40","2001-09-15","-0.0485","-0.053","-0.044","4"
"39","40","2001-09-16","-0.05225","-0.054","-0.051","4"
"39","40","2001-09-17","-0.0535","-0.059","-0.049","4"
"39","40","2001-09-18","-0.05625","-0.062","-0.048","4"
"39","40","2001-09-19","-0.057","-0.059","-0.054","3"
"39","40","2001-09-20","-0.0515","-0.053","-0.049","4"
"39","40","2001-09-21","-0.05575","-0.059","-0.053","4"
"39","40","2001-09-22","-0.05625","-0.059","-0.053","4"
"39","40","2001-09-23","-0.05425","-0.061","-0.05","4"
"39","40","2001-09-24","-0.0585","-0.059","-0.058","4"
"39","40","2001-09-25","-0.059","-0.059","-0.059","4"
"39","40","2001-09-26","-0.059","-0.063","-0.056","4"
"39","40","2001-09-27","-0.05175","-0.058","-0.048","4"
"39","40","2001-09-28","-0.051","-0.053","-0.048","4"
"39","40","2001-09-29","-0.051","-0.053","-0.049","3"
"39","40","2001-09-30","-0.05425","-0.059","-0.049","4"
"39","40","2001-10-01","-0.05025","-0.054","-0.044","4"
"39","40","2001-10-02","-0.0455","-0.049","-0.04","4"
"39","40","2001-10-03","-0.047","-0.049","-0.044","4"
"39","40","2001-10-04","-0.04975","-0.052","-0.049","4"
"39","40","2001-10-05","-0.04975","-0.053","-0.048","4"
"39","40","2001-10-06","-0.0465","-0.049","-0.043","4"
"39","40","2001-10-07","-0.05125","-0.056","-0.049","4"
"39","40","2001-10-08","-0.0465","-0.049","-0.044","4"
"39","40","2001-10-09","-0.0465","-0.049","-0.039","4"
"39","40","2001-10-10","-0.04567","-0.049","-0.044","3"
"39","40","2001-10-11","-0.052","-0.059","-0.044","4"
"39","40","2001-10-12","-0.051","-0.058","-0.048","4"
"39","40","2001-10-13","-0.048","-0.049","-0.045","4"
"39","40","2001-10-14","-0.05075","-0.056","-0.048","4"
"39","40","2001-10-15","-0.05275","-0.059","-0.048","4"
"39","40","2001-10-16","-0.04825","-0.05","-0.045","4"
"39","40","2001-10-17","-0.05225","-0.054","-0.049","4"
"39","40","2001-10-18","-0.053","-0.057","-0.049","4"
"39","40","2001-10-19","-0.05333","-0.057","-0.051","3"
"39","40","2001-10-20","-0.0465","-0.051","-0.042","4"
"39","40","2001-10-21","-0.0485","-0.067","-0.04","4"
"39","40","2001-10-22","-0.058","-0.062","-0.05","4"
"39","40","2001-10-23","-0.0395","-0.048","-0.032","4"
"39","40","2001-10-24","-0.04175","-0.051","-0.037","4"
"39","40","2001-10-25","-0.05","-0.062","-0.037","4"
"39","40","2001-10-26","-0.0525","-0.058","-0.046","4"
"39","40","2001-10-27","-0.05575","-0.062","-0.042","4"
"39","40","2001-10-28","-0.05075","-0.062","-0.037","4"
"39","40","2001-10-29","-0.054","-0.067","-0.04","4"
"39","40","2001-10-30","-0.04467","-0.051","-0.037","3"
"39","40","2001-10-31","-0.04575","-0.064","-0.037","4"
"39","40","2001-11-01","-0.0515","-0.058","-0.037","4"
"39","40","2001-11-02","-0.05675","-0.067","-0.049","4"
"39","40","2001-11-03","-0.05525","-0.067","-0.037","4"
"39","40","2001-11-04","-0.066","-0.067","-0.063","4"
"39","40","2001-11-05","-0.0515","-0.062","-0.04","4"
"39","40","2001-11-06","-0.06025","-0.062","-0.058","4"
"39","40","2001-11-07","-0.06225","-0.067","-0.057","4"
"39","40","2001-11-08","-0.0615","-0.062","-0.06","4"
"39","40","2001-11-09","-0.06767","-0.069","-0.065","3"
"39","40","2001-11-10","-0.0615","-0.069","-0.059","4"
"39","40","2001-11-11","-0.05575","-0.071","-0.04","4"
"39","40","2001-11-12","-0.06775","-0.071","-0.064","4"
"39","40","2001-11-13","-0.059","-0.062","-0.058","4"
"39","40","2001-11-14","-0.0465","-0.048","-0.044","4"
"39","40","2001-11-15","-0.06225","-0.073","-0.048","4"
"39","40","2001-11-16","-0.051","-0.058","-0.045","4"
"39","40","2001-11-17","-0.05675","-0.058","-0.053","4"
"39","40","2001-11-18","-0.048","-0.048","-0.048","4"
"39","40","2001-11-19","-0.05075","-0.053","-0.048","4"
"39","40","2001-11-20","-0.05767","-0.069","-0.051","3"
"39","40","2001-11-21","-0.04925","-0.053","-0.048","4"
"39","40","2001-11-22","-0.05275","-0.058","-0.048","4"
"39","40","2001-11-23","-0.06","-0.069","-0.053","4"
"39","40","2001-11-24","-0.058","-0.074","-0.049","4"
"39","40","2001-11-25","-0.053","-0.058","-0.048","4"
"39","40","2001-11-26","-0.0555","-0.058","-0.053","4"
"39","40","2001-11-27","-0.0625","-0.078","-0.048","4"
"39","40","2001-11-28","-0.057","-0.074","-0.048","4"
"39","40","2001-11-29","-0.0675","-0.078","-0.048","4"
"39","40","2001-11-30","-0.06075","-0.07","-0.048","4"
"39","40","2001-12-01","-0.069","-0.074","-0.062","3"
"39","40","2001-12-02","-0.0675","-0.072","-0.063","4"
"39","40","2001-12-03","-0.061","-0.067","-0.058","4"
"39","40","2001-12-04","-0.05775","-0.063","-0.048","4"
"39","40","2001-12-05","-0.05925","-0.064","-0.053","4"
"39","40","2001-12-06","-0.059","-0.063","-0.053","4"
"39","40","2001-12-07","-0.07","-0.074","-0.068","4"
"39","40","2001-12-08","-0.06925","-0.075","-0.059","4"
"39","40","2001-12-09","-0.07175","-0.078","-0.069","4"
"39","40","2001-12-10","-0.065","-0.073","-0.059","4"
"39","40","2001-12-11","-0.06833","-0.078","-0.053","3"
"39","40","2001-12-12","-0.0755","-0.078","-0.071","4"
"39","40","2001-12-13","-0.06425","-0.083","-0.056","4"
"39","40","2001-12-14","-0.075","-0.08","-0.07","4"
"39","40","2001-12-15","-0.075","-0.084","-0.059","4"
"39","40","2001-12-16","-0.063","-0.069","-0.059","4"
"39","40","2001-12-17","-0.059","-0.059","-0.059","4"
"39","40","2001-12-18","-0.07125","-0.078","-0.065","4"
"39","40","2001-12-19","-0.069","-0.069","-0.069","4"
"39","40","2001-12-20","-0.0625","-0.065","-0.059","4"
"39","40","2001-12-21","-0.072","-0.08","-0.059","4"
"39","40","2001-12-22","-0.06833","-0.074","-0.061","3"
"39","40","2001-12-23","-0.07525","-0.085","-0.064","4"
"39","40","2001-12-24","-0.07","-0.088","-0.061","4"
"39","40","2001-12-25","-0.073","-0.08","-0.063","4"
"39","40","2001-12-26","-0.0715","-0.078","-0.067","4"
"39","40","2001-12-27","-0.07575","-0.08","-0.07","4"
"39","40","2001-12-28","-0.07475","-0.083","-0.064","4"
"39","40","2001-12-29","-0.07","-0.082","-0.058","4"
"39","40","2001-12-30","-0.06875","-0.088","-0.055","4"
"39","40","2001-12-31","-0.0795","-0.08","-0.078","4"
"39","40","2002-01-01","-0.07575","-0.08","-0.07","4"
"39","40","2002-01-02","-0.06833","-0.074","-0.062","3"
"39","40","2002-01-03","-0.07825","-0.083","-0.074","4"
"39","40","2002-01-04","-0.0725","-0.078","-0.069","4"
"39","40","2002-01-05","-0.0705","-0.075","-0.069","4"
"39","40","2002-01-06","-0.078","-0.078","-0.078","4"
"39","40","2002-01-07","-0.07525","-0.078","-0.069","4"
"39","40","2002-01-08","-0.06775","-0.078","-0.059","4"
"39","40","2002-01-09","-0.074","-0.078","-0.069","4"
"39","40","2002-01-10","-0.075","-0.077","-0.074","4"
"39","40","2002-01-11","-0.0715","-0.074","-0.069","4"
"39","40","2002-01-12","-0.075","-0.078","-0.069","3"
"39","40","2002-01-13","-0.07475","-0.078","-0.069","4"
"39","40","2002-01-14","-0.07733","-0.094","-0.064","3"
"39","40","2002-01-15","-0.0815","-0.094","-0.069","2"
"39","40","2002-01-22","-0.083","-0.083","-0.083","1"
"39","40","2002-01-23","-0.0745","-0.085","-0.069","4"
"39","40","2002-01-24","-0.078","-0.084","-0.067","4"
"39","40","2002-01-25","-0.07925","-0.083","-0.078","4"
"39","40","2002-01-26","-0.08825","-0.093","-0.084","4"
"39","40","2002-01-27","-0.07425","-0.092","-0.062","4"
"39","40","2002-01-28","-0.069","-0.073","-0.064","4"
"39","40","2002-01-29","-0.076","-0.088","-0.062","4"
"39","40","2002-01-30","-0.07175","-0.078","-0.067","4"
"39","40","2002-01-31","-0.07475","-0.093","-0.067","4"
"39","40","2002-02-01","-0.086","-0.088","-0.085","4"
"39","40","2002-02-02","-0.08567","-0.091","-0.078","3"
"39","40","2002-02-03","-0.084","-0.088","-0.082","4"
"39","40","2002-02-04","-0.082","-0.088","-0.078","4"
"39","40","2002-02-05","-0.07375","-0.083","-0.066","4"
"39","40","2002-02-06","-0.0725","-0.083","-0.062","4"
"39","40","2002-02-07","-0.07875","-0.083","-0.075","4"
"39","40","2002-02-08","-0.073","-0.078","-0.069","4"
"39","40","2002-02-09","-0.0735","-0.093","-0.062","4"
"39","40","2002-02-10","-0.08625","-0.091","-0.078","4"
"39","40","2002-02-11","-0.0725","-0.078","-0.067","4"
"39","40","2002-02-12","-0.07567","-0.093","-0.067","3"
"39","40","2002-02-13","-0.0785","-0.092","-0.067","4"
"39","40","2002-02-14","-0.074","-0.083","-0.063","4"
"39","40","2002-02-15","-0.08725","-0.094","-0.078","4"
"39","40","2002-02-16","-0.0805","-0.088","-0.068","4"
"39","40","2002-02-17","-0.0845","-0.099","-0.067","4"
"39","40","2002-02-18","-0.06975","-0.074","-0.067","4"
"39","40","2002-02-19","-0.074","-0.09","-0.067","4"
"39","40","2002-02-20","-0.077","-0.09","-0.067","4"
"39","40","2002-02-21","-0.0785","-0.08","-0.078","4"
"39","40","2002-02-22","-0.08075","-0.086","-0.074","4"
"39","40","2002-02-23","-0.08033","-0.084","-0.074","3"
"39","40","2002-02-24","-0.08725","-0.099","-0.075","4"
"39","40","2002-02-25","-0.086","-0.095","-0.078","4"
"39","40","2002-02-26","-0.0765","-0.083","-0.067","4"
"39","40","2002-02-27","-0.08075","-0.093","-0.067","4"
"39","40","2002-02-28","-0.085","-0.096","-0.068","4"
"39","40","2002-03-01","-0.087","-0.099","-0.075","4"
"39","40","2002-03-02","-0.07825","-0.088","-0.07","4"
"39","40","2002-03-03","-0.07625","-0.088","-0.069","4"
"39","40","2002-03-04","-0.0875","-0.099","-0.063","4"
"39","40","2002-03-05","-0.076","-0.084","-0.066","3"
"39","40","2002-03-06","-0.085","-0.093","-0.078","4"
"39","40","2002-03-07","-0.089","-0.099","-0.084","4"
"39","40","2002-03-08","-0.08825","-0.096","-0.079","4"
"39","40","2002-03-09","-0.084","-0.092","-0.078","4"
"39","40","2002-03-10","-0.08","-0.088","-0.066","4"
"39","40","2002-03-11","-0.079","-0.091","-0.073","4"
"39","40","2002-03-12","-0.08325","-0.102","-0.075","4"
"39","40","2002-03-13","-0.0845","-0.094","-0.078","4"
"39","40","2002-03-14","-0.07975","-0.083","-0.078","4"
"39","40","2002-03-15","-0.08133","-0.084","-0.078","3"
"39","40","2002-03-16","-0.0865","-0.104","-0.076","4"
"39","40","2002-03-17","-0.0825","-0.093","-0.076","4"
"39","40","2002-03-18","-0.07925","-0.082","-0.078","4"
"39","40","2002-03-19","-0.08275","-0.092","-0.073","4"
"39","40","2002-03-20","-0.09275","-0.098","-0.078","4"
"39","40","2002-03-21","-0.09425","-0.098","-0.087","4"
"39","40","2002-03-22","-0.0945","-0.098","-0.088","4"
"39","40","2002-03-23","-0.092","-0.104","-0.083","4"
"39","40","2002-03-24","-0.092","-0.101","-0.087","4"
"39","40","2002-03-25","-0.08633","-0.097","-0.08","3"
"39","40","2002-03-26","-0.09625","-0.099","-0.095","4"
"39","40","2002-03-27","-0.0875","-0.097","-0.08","4"
"39","40","2002-03-28","-0.09175","-0.099","-0.081","4"
"39","40","2002-03-29","-0.094","-0.104","-0.075","4"
"39","40","2002-03-30","-0.09325","-0.107","-0.083","4"
"39","40","2002-03-31","-0.09175","-0.101","-0.088","4"
"39","40","2002-04-01","-0.09225","-0.109","-0.078","4"
"39","40","2002-04-02","-0.094","-0.109","-0.086","4"
"39","40","2002-04-03","-0.095","-0.109","-0.084","4"
"39","40","2002-04-04","-0.096","-0.109","-0.085","3"
"39","40","2002-04-05","-0.08475","-0.089","-0.078","4"
"39","40","2002-04-06","-0.09625","-0.108","-0.086","4"
"39","40","2002-04-07","-0.09925","-0.109","-0.084","4"
"39","40","2002-04-08","-0.08625","-0.091","-0.078","4"
"39","40","2002-04-09","-0.0935","-0.098","-0.091","4"
"39","40","2002-04-10","-0.09075","-0.1","-0.078","4"
"39","40","2002-04-11","-0.09575","-0.109","-0.081","4"
"39","40","2002-04-12","-0.09425","-0.099","-0.091","4"
"39","40","2002-04-13","-0.09325","-0.098","-0.09","4"
"39","40","2002-04-14","-0.089","-0.101","-0.078","3"
"39","40","2002-04-15","-0.09525","-0.109","-0.078","4"
"39","40","2002-04-16","-0.10325","-0.109","-0.099","4"
"39","40","2002-04-17","-0.097","-0.107","-0.091","4"
"39","40","2002-04-18","-0.099","-0.109","-0.091","4"
"39","40","2002-04-19","-0.10075","-0.109","-0.086","4"
"39","40","2002-04-20","-0.1","-0.109","-0.086","4"
"39","40","2002-04-21","-0.10575","-0.109","-0.102","4"
"39","40","2002-04-22","-0.09425","-0.102","-0.083","4"
"39","40","2002-04-23","-0.09725","-0.113","-0.086","4"
"39","40","2002-04-24","-0.09125","-0.096","-0.086","4"
"39","40","2002-04-25","-0.09033","-0.098","-0.086","3"
"39","40","2002-04-26","-0.09725","-0.109","-0.088","4"
"39","40","2002-04-27","-0.0945","-0.098","-0.091","4"
"39","40","2002-04-28","-0.092","-0.109","-0.085","4"
"39","40","2002-04-29","-0.093","-0.111","-0.085","4"
"39","40","2002-04-30","-0.09825","-0.109","-0.088","4"
"39","40","2002-05-01","-0.097","-0.106","-0.087","4"
"39","40","2002-05-02","-0.093","-0.102","-0.086","4"
"39","40","2002-05-03","-0.09625","-0.107","-0.082","4"
"39","40","2002-05-04","-0.098","-0.098","-0.098","4"
"39","40","2002-05-05","-0.09767","-0.102","-0.093","3"
"39","40","2002-05-06","-0.10575","-0.113","-0.098","4"
"39","40","2002-05-07","-0.10075","-0.113","-0.083","4"
"39","40","2002-05-08","-0.09125","-0.098","-0.083","4"
"39","40","2002-05-09","-0.09525","-0.102","-0.09","4"
"39","40","2002-05-10","-0.0985","-0.115","-0.08","4"
"39","40","2002-05-11","-0.098","-0.104","-0.092","4"
"39","40","2002-05-12","-0.094","-0.111","-0.079","4"
"39","40","2002-05-13","-0.10125","-0.105","-0.098","4"
"39","40","2002-05-14","-0.088","-0.098","-0.08","4"
"39","40","2002-05-15","-0.087","-0.091","-0.08","3"
"39","40","2002-05-16","-0.093","-0.104","-0.08","4"
"39","40","2002-05-17","-0.06875","-0.077","-0.059","4"
"39","40","2002-05-18","-0.0785","-0.08","-0.077","4"
"39","40","2002-05-19","-0.0675","-0.077","-0.056","4"
"39","40","2002-05-20","-0.06475","-0.075","-0.049","4"
"39","40","2002-05-21","-0.0655","-0.072","-0.053","4"
"39","40","2002-05-22","-0.06775","-0.072","-0.057","4"
"39","40","2002-05-23","-0.06325","-0.072","-0.053","4"
"39","40","2002-05-24","-0.06275","-0.069","-0.05","4"
"39","40","2002-05-25","-0.06267","-0.067","-0.059","3"
"39","40","2002-05-26","-0.06175","-0.067","-0.049","4"
"39","40","2002-05-27","-0.06275","-0.072","-0.056","4"
"39","40","2002-05-28","-0.05825","-0.063","-0.05","4"
"39","40","2002-05-29","-0.05425","-0.067","-0.042","4"
"39","40","2002-05-30","-0.0605","-0.067","-0.05","4"
"39","40","2002-05-31","-0.0645","-0.073","-0.059","4"
"39","40","2002-06-01","-0.06325","-0.077","-0.052","4"
"39","40","2002-06-02","-0.064","-0.077","-0.049","4"
"39","40","2002-06-03","-0.058","-0.072","-0.047","4"
"39","40","2002-06-04","-0.059","-0.077","-0.05","3"
"39","40","2002-06-05","-0.05125","-0.055","-0.046","4"
"39","40","2002-06-06","-0.0655","-0.077","-0.054","4"
"39","40","2002-06-07","-0.067","-0.073","-0.061","4"
"39","40","2002-06-08","-0.06575","-0.072","-0.048","4"
"39","40","2002-06-09","-0.06375","-0.071","-0.056","4"
"39","40","2002-06-10","-0.06475","-0.072","-0.045","4"
"39","40","2002-06-11","-0.05975","-0.067","-0.055","4"
"39","40","2002-06-12","-0.061","-0.077","-0.05","4"
"39","40","2002-06-13","-0.059","-0.077","-0.05","4"
"39","40","2002-06-14","-0.055","-0.059","-0.05","3"
"39","40","2002-06-15","-0.05675","-0.059","-0.054","4"
"39","40","2002-06-16","-0.052","-0.059","-0.037","4"
"39","40","2002-06-17","-0.05875","-0.064","-0.056","4"
"39","40","2002-06-18","-0.05875","-0.061","-0.056","4"
"39","40","2002-06-19","-0.06175","-0.066","-0.059","4"
"39","40","2002-06-20","-0.05375","-0.059","-0.05","4"
"39","40","2002-06-21","-0.0515","-0.059","-0.042","4"
"39","40","2002-06-22","-0.0585","-0.06","-0.056","4"
"39","40","2002-06-23","-0.053","-0.067","-0.03","4"
"39","40","2002-06-24","-0.05733","-0.061","-0.05","3"
"39","40","2002-06-25","-0.04875","-0.059","-0.04","4"
"39","40","2002-06-26","-0.048","-0.056","-0.04","4"
"39","40","2002-06-27","-0.05025","-0.057","-0.04","4"
"39","40","2002-06-28","-0.05275","-0.057","-0.05","4"
"39","40","2002-06-29","-0.0585","-0.069","-0.04","4"
"39","40","2002-06-30","-0.05525","-0.066","-0.043","4"
"39","40","2002-07-01","-0.04325","-0.047","-0.04","4"
"39","40","2002-07-02","-0.05525","-0.057","-0.052","4"
"39","40","2002-07-03","-0.059","-0.063","-0.056","4"
"39","40","2002-07-04","-0.04867","-0.06","-0.04","3"
"39","40","2002-07-05","-0.055","-0.066","-0.046","4"
"39","40","2002-07-06","-0.04975","-0.051","-0.047","4"
"39","40","2002-07-07","-0.04575","-0.05","-0.041","4"
"39","40","2002-07-08","-0.05475","-0.061","-0.051","4"
"39","40","2002-07-09","-0.05275","-0.061","-0.049","4"
"39","40","2002-07-10","-0.0515","-0.056","-0.044","4"
"39","40","2002-07-11","-0.0495","-0.061","-0.04","4"
"39","40","2002-07-12","-0.05525","-0.066","-0.049","4"
"39","40","2002-07-13","-0.054","-0.061","-0.051","4"
"39","40","2002-07-14","-0.056","-0.066","-0.046","3"
"39","40","2002-07-15","-0.05575","-0.065","-0.05","4"
"39","40","2002-07-16","-0.05475","-0.061","-0.046","4"
"39","40","2002-07-17","-0.057","-0.065","-0.051","4"
"39","40","2002-07-18","-0.04725","-0.056","-0.036","4"
"39","40","2002-07-19","-0.04675","-0.051","-0.042","4"
"39","40","2002-07-20","-0.05075","-0.056","-0.047","4"
"39","40","2002-07-21","-0.05425","-0.061","-0.039","4"
"39","40","2002-07-22","-0.0485","-0.056","-0.04","4"
"39","40","2002-07-23","-0.05175","-0.056","-0.05","4"
"39","40","2002-07-24","-0.04867","-0.051","-0.045","3"
"39","40","2002-07-25","-0.04825","-0.056","-0.035","4"
"39","40","2002-07-26","-0.05325","-0.064","-0.042","4"
"39","40","2002-07-27","-0.049","-0.051","-0.044","4"
"39","40","2002-07-28","-0.0555","-0.059","-0.05","4"
"39","40","2002-07-29","-0.059","-0.066","-0.05","4"
"39","40","2002-07-30","-0.05625","-0.068","-0.05","4"
"39","40","2002-07-31","-0.0455","-0.056","-0.035","4"
"39","40","2002-08-01","-0.0505","-0.061","-0.034","4"
"39","40","2002-08-02","-0.0495","-0.065","-0.042","4"
"39","40","2002-08-03","-0.054","-0.071","-0.04","3"
"39","40","2002-08-04","-0.04775","-0.057","-0.036","4"
"39","40","2002-08-05","-0.0495","-0.061","-0.04","4"
"39","40","2002-08-06","-0.053","-0.056","-0.05","4"
"39","40","2002-08-07","-0.04775","-0.057","-0.042","4"
"39","40","2002-08-08","-0.048","-0.067","-0.039","4"
"39","40","2002-08-09","-0.05","-0.052","-0.046","4"
"39","40","2002-08-10","-0.04575","-0.046","-0.045","4"
"39","40","2002-08-11","-0.0425","-0.045","-0.038","4"
"39","40","2002-08-12","-0.0495","-0.061","-0.042","4"
"39","40","2002-08-13","-0.046","-0.056","-0.04","3"
"39","40","2002-08-14","-0.04775","-0.05","-0.044","4"
"39","40","2002-08-15","-0.04975","-0.053","-0.046","4"
"39","40","2002-08-16","-0.05175","-0.056","-0.05","4"
"39","40","2002-08-17","-0.05175","-0.056","-0.05","4"
"39","40","2002-08-18","-0.05325","-0.059","-0.05","4"
"39","40","2002-08-19","-0.05175","-0.061","-0.045","4"
"39","40","2002-08-20","-0.0495","-0.056","-0.045","4"
"39","40","2002-08-21","-0.0555","-0.061","-0.051","4"
"39","40","2002-08-22","-0.0425","-0.047","-0.039","4"
"39","40","2002-08-23","-0.05433","-0.061","-0.046","3"
"39","40","2002-08-24","-0.05475","-0.061","-0.051","4"
"39","40","2002-08-25","-0.045","-0.049","-0.04","4"
"39","40","2002-08-26","-0.05475","-0.061","-0.051","4"
"39","40","2002-08-27","-0.05475","-0.061","-0.047","4"
"39","40","2002-08-28","-0.0465","-0.061","-0.036","4"
"39","40","2002-08-29","-0.05467","-0.061","-0.051","3"
"39","40","2002-08-30","-0.04","-0.04","-0.04","2"
"39","40","2002-08-31","-0.044","-0.053","-0.033","4"
"39","40","2002-09-01","-0.05625","-0.061","-0.051","4"
"39","40","2002-09-02","-0.05325","-0.058","-0.05","4"
"39","40","2002-09-03","-0.047","-0.05","-0.046","4"
"39","40","2002-09-04","-0.0465","-0.051","-0.042","4"
"39","40","2002-09-05","-0.037","-0.042","-0.034","3"
"39","40","2002-09-06","-0.05125","-0.057","-0.046","4"
"39","40","2002-09-07","-0.04875","-0.052","-0.046","4"
"39","40","2002-09-08","-0.04825","-0.061","-0.037","4"
"39","40","2002-09-09","-0.04775","-0.06","-0.038","4"
"39","40","2002-09-10","-0.04933","-0.053","-0.042","3"
"39","40","2002-09-11","-0.04675","-0.056","-0.037","4"
"39","40","2002-09-12","-0.046","-0.061","-0.039","4"
"39","40","2002-09-13","-0.0405","-0.046","-0.034","4"
"39","40","2002-09-14","-0.04975","-0.067","-0.031","4"
"39","40","2002-09-15","-0.061","-0.066","-0.056","3"
"39","40","2002-09-16","-0.05525","-0.063","-0.034","4"
"39","40","2002-09-17","-0.0395","-0.042","-0.034","4"
"39","40","2002-09-18","-0.05025","-0.069","-0.04","4"
"39","40","2002-09-19","-0.0515","-0.06","-0.042","4"
"39","40","2002-09-20","-0.05667","-0.064","-0.046","3"
"39","40","2002-09-21","-0.05175","-0.063","-0.045","4"
"39","40","2002-09-22","-0.04575","-0.051","-0.042","4"
"39","40","2002-09-23","-0.05475","-0.062","-0.037","4"
"39","40","2002-09-24","-0.04925","-0.058","-0.041","4"
"39","40","2002-09-25","-0.048","-0.058","-0.037","3"
"39","40","2002-09-26","-0.04625","-0.053","-0.042","4"
"39","40","2002-09-27","-0.0505","-0.058","-0.042","4"
"39","40","2002-09-28","-0.057","-0.061","-0.053","4"
"39","40","2002-09-29","-0.0555","-0.062","-0.048","4"
"39","40","2002-09-30","-0.05933","-0.061","-0.058","3"
"39","40","2002-10-01","-0.0645","-0.067","-0.062","4"
"39","40","2002-10-02","-0.06325","-0.067","-0.058","4"
"39","40","2002-10-03","-0.066","-0.072","-0.061","4"
"39","40","2002-10-04","-0.061","-0.072","-0.046","4"
"39","40","2002-10-05","-0.058","-0.064","-0.054","3"
"39","40","2002-10-06","-0.063","-0.072","-0.046","4"
"39","40","2002-10-07","-0.0585","-0.062","-0.051","4"
"39","40","2002-10-08","-0.05325","-0.058","-0.05","4"
"39","40","2002-10-09","-0.054","-0.062","-0.046","4"
"39","40","2002-10-10","-0.05467","-0.067","-0.046","3"
"39","40","2002-10-11","-0.05975","-0.072","-0.048","4"
"39","40","2002-10-12","-0.0655","-0.072","-0.046","4"
"39","40","2002-10-13","-0.06225","-0.067","-0.058","4"
"39","40","2002-10-14","-0.06625","-0.079","-0.051","4"
"39","40","2002-10-15","-0.068","-0.078","-0.051","3"
"39","40","2002-10-16","-0.06675","-0.077","-0.046","4"
"39","40","2002-10-17","-0.07325","-0.077","-0.072","4"
"39","40","2002-10-18","-0.05625","-0.064","-0.05","4"
"39","40","2002-10-19","-0.05475","-0.059","-0.048","4"
"39","40","2002-10-20","-0.05267","-0.054","-0.051","3"
"39","40","2002-10-21","-0.0595","-0.072","-0.043","4"
"39","40","2002-10-22","-0.06775","-0.072","-0.063","4"
"39","40","2002-10-23","-0.0685","-0.072","-0.067","4"
"39","40","2002-10-24","-0.05375","-0.063","-0.048","4"
"39","40","2002-10-25","-0.06","-0.072","-0.05","3"
"39","40","2002-10-26","-0.07075","-0.072","-0.067","4"
"39","40","2002-10-27","-0.06","-0.072","-0.05","4"
"39","40","2002-10-28","-0.05525","-0.067","-0.048","4"
"39","40","2002-10-29","-0.06275","-0.072","-0.053","4"
"39","40","2002-10-30","-0.07167","-0.076","-0.067","3"
"39","40","2002-10-31","-0.066","-0.067","-0.063","4"
"39","40","2002-11-01","-0.06475","-0.067","-0.061","4"
"39","40","2002-11-02","-0.0695","-0.077","-0.062","4"
"39","40","2002-11-03","-0.07225","-0.077","-0.067","4"
"39","40","2002-11-04","-0.05767","-0.065","-0.053","3"
"39","40","2002-11-05","-0.0595","-0.079","-0.048","4"
"39","40","2002-11-06","-0.06475","-0.078","-0.048","4"
"39","40","2002-11-07","-0.06575","-0.078","-0.053","4"
"39","40","2002-11-08","-0.069","-0.074","-0.064","4"
"39","40","2002-11-09","-0.07233","-0.078","-0.067","3"
"39","40","2002-11-10","-0.07075","-0.083","-0.059","4"
"39","40","2002-11-11","-0.069","-0.076","-0.066","4"
"39","40","2002-11-12","-0.071","-0.08","-0.048","4"
"39","40","2002-11-13","-0.0685","-0.083","-0.057","4"
"39","40","2002-11-14","-0.06367","-0.067","-0.062","3"
"39","40","2002-11-15","-0.0655","-0.067","-0.064","4"
"39","40","2002-11-16","-0.06575","-0.067","-0.064","4"
"39","40","2002-11-17","-0.06275","-0.065","-0.062","4"
"39","40","2002-11-18","-0.05675","-0.058","-0.053","4"
"39","40","2002-11-19","-0.06075","-0.062","-0.058","4"
"39","40","2002-11-20","-0.056","-0.058","-0.053","3"
"39","40","2002-11-21","-0.059","-0.062","-0.058","4"
"39","40","2002-11-22","-0.059","-0.061","-0.058","4"
"39","40","2002-11-23","-0.0655","-0.088","-0.058","4"
"39","40","2002-11-24","-0.05825","-0.059","-0.058","4"
"39","40","2002-11-25","-0.06175","-0.062","-0.061","4"
"39","40","2002-11-26","-0.062","-0.062","-0.062","3"
"39","40","2002-11-27","-0.062","-0.062","-0.062","4"
"39","40","2002-11-28","-0.062","-0.062","-0.062","4"
"39","40","2002-11-29","-0.062","-0.062","-0.062","4"
"39","40","2002-11-30","-0.062","-0.062","-0.062","4"
"39","40","2002-12-01","-0.06","-0.061","-0.058","3"
"39","40","2002-12-02","-0.058","-0.058","-0.058","4"
"39","40","2002-12-03","-0.0615","-0.084","-0.053","4"
"39","40","2002-12-04","-0.06325","-0.083","-0.056","4"
"39","40","2002-12-05","-0.058","-0.058","-0.058","4"
"39","40","2002-12-06","-0.05775","-0.058","-0.057","4"
"39","40","2002-12-07","-0.058","-0.058","-0.058","3"
"39","40","2002-12-08","-0.058","-0.058","-0.058","4"
"39","40","2002-12-09","-0.05775","-0.058","-0.057","4"
"39","40","2002-12-10","-0.06125","-0.084","-0.053","4"
"39","40","2002-12-11","-0.083","-0.083","-0.083","4"
"39","40","2002-12-12","-0.083","-0.083","-0.083","3"
"39","40","2002-12-13","-0.083","-0.083","-0.083","4"
"39","40","2002-12-14","-0.083","-0.083","-0.083","4"
"39","40","2002-12-15","-0.083","-0.083","-0.083","4"
"39","40","2002-12-16","-0.083","-0.083","-0.083","4"
"39","40","2002-12-17","-0.083","-0.083","-0.083","3"
"39","40","2002-12-18","-0.083","-0.083","-0.083","4"
"39","40","2002-12-19","-0.083","-0.083","-0.083","4"
"39","40","2002-12-20","-0.0805","-0.083","-0.078","4"
"39","40","2002-12-21","-0.08275","-0.083","-0.082","4"
"39","40","2002-12-22","-0.083","-0.083","-0.083","4"
"39","40","2002-12-23","-0.083","-0.083","-0.083","3"
"39","40","2002-12-24","-0.08325","-0.084","-0.083","4"
"39","40","2002-12-25","-0.08325","-0.084","-0.083","4"
"39","40","2002-12-26","-0.083","-0.083","-0.083","4"
"39","40","2002-12-27","-0.08325","-0.084","-0.083","4"
"39","40","2002-12-28","-0.08667","-0.087","-0.086","3"
"39","40","2002-12-29","-0.085","-0.086","-0.084","4"
"39","40","2002-12-30","-0.08625","-0.088","-0.084","4"
"39","40","2002-12-31","-0.087","-0.088","-0.086","4"
"39","40","2003-01-01","-0.085","-0.086","-0.084","4"
"39","40","2003-01-02","-0.08667","-0.087","-0.086","3"
"39","40","2003-01-03","-0.08625","-0.088","-0.083","4"
"39","40","2003-01-04","-0.083","-0.083","-0.083","4"
"39","40","2003-01-05","-0.083","-0.083","-0.083","4"
"39","40","2003-01-06","-0.07925","-0.083","-0.078","4"
"39","40","2003-01-07","-0.07667","-0.078","-0.074","3"
"39","40","2003-01-08","-0.074","-0.074","-0.074","4"
"39","40","2003-01-09","-0.07375","-0.074","-0.073","4"
"39","40","2003-01-10","-0.07375","-0.074","-0.073","4"
"39","40","2003-01-11","-0.06725","-0.069","-0.065","4"
"39","40","2003-01-12","-0.074","-0.094","-0.064","3"
"39","40","2003-01-13","-0.08475","-0.094","-0.065","4"
"39","40","2003-01-14","-0.0725","-0.074","-0.069","4"
"39","40","2003-01-15","-0.074","-0.074","-0.074","4"
"39","40","2003-01-16","-0.07425","-0.075","-0.074","4"
"39","40","2003-01-17","-0.07067","-0.074","-0.069","3"
"39","40","2003-01-18","-0.0805","-0.095","-0.066","4"
"39","40","2003-01-19","-0.08025","-0.094","-0.064","4"
"39","40","2003-01-20","-0.069","-0.069","-0.069","4"
"39","40","2003-01-21","-0.0755","-0.078","-0.072","4"
"39","40","2003-01-22","-0.078","-0.078","-0.078","3"
"39","40","2003-01-23","-0.07575","-0.077","-0.075","4"
"39","40","2003-01-24","-0.074","-0.074","-0.074","4"
"39","40","2003-01-25","-0.074","-0.074","-0.074","4"
"39","40","2003-01-26","-0.074","-0.074","-0.074","4"
"39","40","2003-01-27","-0.077","-0.078","-0.075","3"
"39","40","2003-01-28","-0.07975","-0.083","-0.078","4"
"39","40","2003-01-29","-0.07625","-0.078","-0.074","4"
"39","40","2003-01-30","-0.074","-0.074","-0.074","4"
"39","40","2003-01-31","-0.077","-0.091","-0.069","4"
"39","40","2003-02-01","-0.078","-0.094","-0.07","3"
"39","40","2003-02-02","-0.08775","-0.101","-0.08","4"
"39","40","2003-02-03","-0.0855","-0.102","-0.073","4"
"39","40","2003-02-04","-0.09125","-0.099","-0.073","4"
"39","40","2003-02-05","-0.0855","-0.09","-0.08","4"
"39","40","2003-02-06","-0.08633","-0.09","-0.08","3"
"39","40","2003-02-07","-0.07975","-0.09","-0.075","4"
"39","40","2003-02-08","-0.093","-0.094","-0.09","4"
"39","40","2003-02-09","-0.088","-0.094","-0.082","4"
"39","40","2003-02-10","-0.084","-0.088","-0.08","4"
"39","40","2003-02-11","-0.08833","-0.09","-0.085","3"
"39","40","2003-02-12","-0.08175","-0.087","-0.075","4"
"39","40","2003-02-13","-0.088","-0.101","-0.07","4"
"39","40","2003-02-14","-0.08","-0.085","-0.075","4"
"39","40","2003-02-15","-0.07975","-0.085","-0.075","4"
"39","40","2003-02-16","-0.084","-0.101","-0.075","4"
"39","40","2003-02-17","-0.09633","-0.099","-0.093","3"
"39","40","2003-02-18","-0.08175","-0.101","-0.073","4"
"39","40","2003-02-19","-0.082","-0.085","-0.076","4"
"39","40","2003-02-20","-0.08375","-0.09","-0.08","4"
"39","40","2003-02-21","-0.0875","-0.094","-0.085","4"
"39","40","2003-02-22","-0.085","-0.09","-0.08","4"
"39","40","2003-02-23","-0.086","-0.09","-0.083","3"
"39","40","2003-02-24","-0.08325","-0.09","-0.078","4"
"39","40","2003-02-25","-0.0875","-0.094","-0.085","4"
"39","40","2003-02-26","-0.08167","-0.085","-0.075","3"
"39","40","2003-02-27","-0.07925","-0.082","-0.075","4"
"39","40","2003-02-28","-0.09425","-0.104","-0.084","4"
"39","40","2003-03-01","-0.0895","-0.094","-0.079","4"
"39","40","2003-03-02","-0.08525","-0.099","-0.074","4"
"39","40","2003-03-03","-0.09325","-0.104","-0.083","4"
"39","40","2003-03-04","-0.08833","-0.094","-0.083","3"
"39","40","2003-03-05","-0.08325","-0.094","-0.078","4"
"39","40","2003-03-06","-0.09525","-0.104","-0.072","4"
"39","40","2003-03-07","-0.08775","-0.104","-0.074","4"
"39","40","2003-03-08","-0.09125","-0.099","-0.08","4"
"39","40","2003-03-09","-0.095","-0.099","-0.087","3"
"39","40","2003-03-10","-0.08825","-0.103","-0.078","4"
"39","40","2003-03-11","-0.07875","-0.083","-0.074","4"
"39","40","2003-03-12","-0.0945","-0.103","-0.088","4"
"39","40","2003-03-13","-0.088","-0.099","-0.078","4"
"39","40","2003-03-14","-0.09533","-0.105","-0.09","3"
"39","40","2003-03-15","-0.087","-0.097","-0.08","4"
"39","40","2003-03-16","-0.08975","-0.094","-0.083","4"
"39","40","2003-03-17","-0.096","-0.104","-0.086","4"
"39","40","2003-03-18","-0.089","-0.094","-0.078","4"
"39","40","2003-03-19","-0.09767","-0.104","-0.093","3"
"39","40","2003-03-20","-0.09825","-0.103","-0.091","4"
"39","40","2003-03-21","-0.0935","-0.102","-0.083","4"
"39","40","2003-03-22","-0.09425","-0.103","-0.086","4"
"39","40","2003-03-23","-0.089","-0.095","-0.078","4"
"39","40","2003-03-24","-0.09167","-0.099","-0.082","3"
"39","40","2003-03-25","-0.09625","-0.104","-0.082","4"
"39","40","2003-03-26","-0.0965","-0.104","-0.082","4"
"39","40","2003-03-27","-0.10325","-0.104","-0.102","4"
"39","40","2003-03-28","-0.08775","-0.104","-0.08","4"
"39","40","2003-03-29","-0.09975","-0.11","-0.083","4"
"39","40","2003-03-30","-0.09633","-0.105","-0.082","3"
"39","40","2003-03-31","-0.095","-0.114","-0.08","4"
"39","40","2003-04-01","-0.09825","-0.104","-0.086","4"
"39","40","2003-04-02","-0.0875","-0.094","-0.083","4"
"39","40","2003-04-03","-0.10425","-0.11","-0.099","4"
"39","40","2003-04-04","-0.097","-0.104","-0.083","3"
"39","40","2003-04-05","-0.09725","-0.109","-0.083","4"
"39","40","2003-04-06","-0.105","-0.114","-0.083","4"
"39","40","2003-04-07","-0.095","-0.115","-0.086","4"
"39","40","2003-04-08","-0.1005","-0.109","-0.091","4"
"39","40","2003-04-09","-0.1","-0.109","-0.088","3"
"39","40","2003-04-10","-0.1005","-0.111","-0.083","4"
"39","40","2003-04-11","-0.0995","-0.107","-0.093","4"
"39","40","2003-04-12","-0.09675","-0.104","-0.086","4"
"39","40","2003-04-13","-0.1","-0.114","-0.083","4"
"39","40","2003-04-14","-0.099","-0.104","-0.091","3"
"39","40","2003-04-15","-0.10575","-0.114","-0.093","4"
"39","40","2003-04-16","-0.0965","-0.113","-0.083","4"
"39","40","2003-04-17","-0.10425","-0.114","-0.088","4"
"39","40","2003-04-18","-0.103","-0.114","-0.093","4"
"39","40","2003-04-19","-0.10067","-0.109","-0.093","3"
"39","40","2003-04-20","-0.09925","-0.114","-0.088","4"
"39","40","2003-04-21","-0.10125","-0.114","-0.088","4"
"39","40","2003-04-22","-0.105","-0.114","-0.091","4"
"39","40","2003-04-23","-0.104","-0.112","-0.093","4"
"39","40","2003-04-24","-0.108","-0.113","-0.102","3"
"39","40","2003-04-25","-0.10575","-0.114","-0.088","4"
"39","40","2003-04-26","-0.10025","-0.113","-0.093","4"
"39","40","2003-04-27","-0.09825","-0.108","-0.092","4"
"39","40","2003-04-28","-0.09975","-0.111","-0.093","4"
"39","40","2003-04-29","-0.09733","-0.113","-0.086","3"
"39","40","2003-04-30","-0.097","-0.102","-0.082","4"
"39","40","2003-05-01","-0.0915","-0.102","-0.085","4"
"39","40","2003-05-02","-0.10375","-0.11","-0.098","4"
"39","40","2003-05-03","-0.094","-0.102","-0.083","4"
"39","40","2003-05-04","-0.09167","-0.099","-0.085","3"
"39","40","2003-05-05","-0.083","-0.098","-0.07","4"
"39","40","2003-05-06","-0.0715","-0.072","-0.071","4"
"39","40","2003-05-07","-0.06775","-0.072","-0.061","4"
"39","40","2003-05-08","-0.074","-0.082","-0.071","4"
"39","40","2003-05-09","-0.06433","-0.071","-0.061","3"
"39","40","2003-05-10","-0.07","-0.075","-0.061","4"
"39","40","2003-05-11","-0.0695","-0.076","-0.061","4"
"39","40","2003-05-12","-0.06775","-0.072","-0.06","4"
"39","40","2003-05-13","-0.06875","-0.072","-0.061","4"
"39","40","2003-05-14","-0.068","-0.081","-0.051","3"
"39","40","2003-05-15","-0.06625","-0.074","-0.061","4"
"39","40","2003-05-16","-0.0655","-0.083","-0.053","4"
"39","40","2003-05-17","-0.063","-0.081","-0.054","4"
"39","40","2003-05-18","-0.06475","-0.07","-0.061","4"
"39","40","2003-05-19","-0.06667","-0.072","-0.057","3"
"39","40","2003-05-20","-0.07075","-0.072","-0.067","4"
"39","40","2003-05-21","-0.05725","-0.072","-0.051","4"
"39","40","2003-05-22","-0.05975","-0.082","-0.051","4"
"39","40","2003-05-23","-0.06625","-0.072","-0.05","4"
"39","40","2003-05-24","-0.07267","-0.08","-0.067","3"
"39","40","2003-05-25","-0.06425","-0.071","-0.05","4"
"39","40","2003-05-26","-0.06575","-0.072","-0.054","4"
"39","40","2003-05-27","-0.069","-0.072","-0.061","4"
"39","40","2003-05-28","-0.069","-0.077","-0.062","4"
"39","40","2003-05-29","-0.06567","-0.072","-0.055","3"
"39","40","2003-05-30","-0.069","-0.072","-0.061","4"
"39","40","2003-05-31","-0.07375","-0.077","-0.071","4"
"39","40","2003-06-01","-0.061","-0.077","-0.046","4"
"39","40","2003-06-02","-0.0615","-0.072","-0.046","4"
"39","40","2003-06-03","-0.06433","-0.08","-0.041","3"
"39","40","2003-06-04","-0.05375","-0.071","-0.046","4"
"39","40","2003-06-05","-0.05225","-0.071","-0.041","4"
"39","40","2003-06-06","-0.04825","-0.051","-0.046","4"
"39","40","2003-06-07","-0.061","-0.071","-0.051","4"
"39","40","2003-06-08","-0.05567","-0.071","-0.046","3"
"39","40","2003-06-09","-0.056","-0.071","-0.051","4"
"39","40","2003-06-10","-0.0505","-0.051","-0.05","4"
"39","40","2003-06-11","-0.05125","-0.054","-0.05","4"
"39","40","2003-06-12","-0.053","-0.061","-0.05","4"
"39","40","2003-06-13","-0.05333","-0.059","-0.05","3"
"39","40","2003-06-14","-0.06125","-0.072","-0.053","4"
"39","40","2003-06-15","-0.05725","-0.064","-0.05","4"
"39","40","2003-06-16","-0.05275","-0.06","-0.05","4"
"39","40","2003-06-17","-0.05175","-0.061","-0.042","4"
"39","40","2003-06-18","-0.06133","-0.071","-0.052","3"
"39","40","2003-06-19","-0.052","-0.066","-0.046","4"
"39","40","2003-06-20","-0.05175","-0.056","-0.05","4"
"39","40","2003-06-21","-0.053","-0.061","-0.05","4"
"39","40","2003-06-22","-0.05725","-0.061","-0.053","4"
"39","40","2003-06-23","-0.05367","-0.056","-0.05","3"
"39","40","2003-06-24","-0.0555","-0.061","-0.05","4"
"39","40","2003-06-25","-0.06075","-0.071","-0.05","4"
"39","40","2003-06-26","-0.05575","-0.061","-0.045","4"
"39","40","2003-06-27","-0.054","-0.058","-0.05","4"
"39","40","2003-06-28","-0.06333","-0.071","-0.052","3"
"39","40","2003-06-29","-0.05075","-0.053","-0.049","4"
"39","40","2003-06-30","-0.05425","-0.061","-0.05","4"
"39","40","2003-07-01","-0.05925","-0.061","-0.054","4"
"39","40","2003-07-02","-0.06867","-0.072","-0.067","3"
"39","40","2003-07-03","-0.0595","-0.075","-0.051","4"
"39","40","2003-07-04","-0.05775","-0.069","-0.046","4"
"39","40","2003-07-05","-0.066","-0.072","-0.055","4"
"39","40","2003-07-06","-0.059","-0.072","-0.045","4"
"39","40","2003-07-07","-0.048","-0.051","-0.045","4"
"39","40","2003-07-08","-0.04867","-0.05","-0.046","3"
"39","40","2003-07-09","-0.05175","-0.056","-0.05","4"
"39","40","2003-07-10","-0.05175","-0.056","-0.05","4"
"39","40","2003-07-11","-0.05375","-0.056","-0.05","4"
"39","40","2003-07-12","-0.05775","-0.061","-0.05","4"
"39","40","2003-07-13","-0.056","-0.061","-0.05","4"
"39","40","2003-07-14","-0.05867","-0.059","-0.058","3"
"39","40","2003-07-15","-0.0595","-0.061","-0.059","4"
"39","40","2003-07-16","-0.062","-0.071","-0.05","4"
"39","40","2003-07-17","-0.06475","-0.071","-0.058","4"
"39","40","2003-07-18","-0.05225","-0.059","-0.046","4"
"39","40","2003-07-19","-0.056","-0.059","-0.053","3"
"39","40","2003-07-20","-0.05975","-0.066","-0.053","4"
"39","40","2003-07-21","-0.0565","-0.066","-0.045","4"
"39","40","2003-07-22","-0.05425","-0.056","-0.05","4"
"39","40","2003-07-23","-0.05425","-0.066","-0.045","4"
"39","40","2003-07-24","-0.055","-0.056","-0.053","3"
"39","40","2003-07-25","-0.048","-0.051","-0.045","4"
"39","40","2003-07-26","-0.05375","-0.059","-0.05","4"
"39","40","2003-07-27","-0.05475","-0.061","-0.05","4"
"39","40","2003-07-28","-0.06225","-0.071","-0.051","4"
"39","40","2003-07-29","-0.06633","-0.077","-0.061","3"
"39","40","2003-07-30","-0.0535","-0.077","-0.042","4"
"39","40","2003-07-31","-0.05725","-0.066","-0.051","4"
"39","40","2003-08-01","-0.06025","-0.071","-0.047","4"
"39","40","2003-08-02","-0.05475","-0.059","-0.051","4"
"39","40","2003-08-03","-0.05667","-0.061","-0.05","3"
"39","40","2003-08-04","-0.06025","-0.071","-0.05","4"
"39","40","2003-08-05","-0.05975","-0.069","-0.05","4"
"39","40","2003-08-06","-0.0585","-0.069","-0.045","4"
"39","40","2003-08-07","-0.05625","-0.064","-0.05","4"
"39","40","2003-08-08","-0.05367","-0.061","-0.05","3"
"39","40","2003-08-09","-0.059","-0.066","-0.05","4"
"39","40","2003-08-10","-0.06125","-0.066","-0.059","4"
"39","40","2003-08-11","-0.062","-0.067","-0.059","4"
"39","40","2003-08-12","-0.06175","-0.066","-0.059","4"
"39","40","2003-08-13","-0.06267","-0.065","-0.059","3"
"39","40","2003-08-14","-0.0595","-0.071","-0.05","4"
"39","40","2003-08-15","-0.06625","-0.075","-0.059","4"
"39","40","2003-08-16","-0.05725","-0.061","-0.05","4"
"39","40","2003-08-17","-0.06875","-0.075","-0.061","4"
"39","40","2003-08-18","-0.06067","-0.067","-0.056","3"
"39","40","2003-08-19","-0.05825","-0.082","-0.045","4"
"39","40","2003-08-20","-0.064","-0.075","-0.053","4"
"39","40","2003-08-21","-0.06275","-0.074","-0.056","4"
"39","40","2003-08-22","-0.06675","-0.082","-0.05","4"
"39","40","2003-08-23","-0.06467","-0.08","-0.056","3"
"39","40","2003-08-24","-0.06025","-0.069","-0.055","4"
"39","40","2003-08-25","-0.053","-0.056","-0.05","4"
"39","40","2003-08-26","-0.07425","-0.082","-0.06","4"
"39","40","2003-08-27","-0.0605","-0.083","-0.05","4"
"39","40","2003-08-28","-0.057","-0.065","-0.05","3"
"39","40","2003-08-29","-0.05525","-0.056","-0.053","4"
"39","40","2003-08-30","-0.07275","-0.077","-0.066","4"
"39","40","2003-08-31","-0.0665","-0.077","-0.051","4"
"39","40","2003-09-01","-0.07425","-0.082","-0.067","4"
"39","40","2003-09-02","-0.059","-0.062","-0.056","3"
"39","40","2003-09-03","-0.0665","-0.071","-0.061","4"
"39","40","2003-09-04","-0.07","-0.08","-0.062","4"
"39","40","2003-09-05","-0.07225","-0.077","-0.064","4"
"39","40","2003-09-06","-0.0665","-0.077","-0.056","4"
"39","40","2003-09-07","-0.063","-0.077","-0.056","3"
"39","40","2003-09-08","-0.07625","-0.077","-0.074","4"
"39","40","2003-09-09","-0.076","-0.082","-0.072","4"
"39","40","2003-09-10","-0.077","-0.081","-0.069","4"
"39","40","2003-09-11","-0.0695","-0.078","-0.061","4"
"39","40","2003-09-12","-0.072","-0.082","-0.067","3"
"39","40","2003-09-13","-0.068","-0.082","-0.056","4"
"39","40","2003-09-14","-0.06575","-0.075","-0.058","4"
"39","40","2003-09-15","-0.06425","-0.072","-0.05","4"
"39","40","2003-09-16","-0.07825","-0.08","-0.077","4"
"39","40","2003-09-17","-0.069","-0.077","-0.055","3"
"39","40","2003-09-18","-0.0615","-0.082","-0.05","4"
"39","40","2003-09-19","-0.0745","-0.082","-0.056","4"
"39","40","2003-09-20","-0.08075","-0.086","-0.075","4"
"39","40","2003-09-21","-0.079","-0.085","-0.073","4"
"39","40","2003-09-22","-0.07467","-0.086","-0.061","3"
"39","40","2003-09-23","-0.079","-0.081","-0.077","4"
"39","40","2003-09-24","-0.06875","-0.077","-0.059","4"
"39","40","2003-09-25","-0.072","-0.08","-0.067","4"
"39","40","2003-09-26","-0.0715","-0.08","-0.065","4"
"39","40","2003-09-27","-0.06933","-0.072","-0.067","3"
"39","40","2003-09-28","-0.073","-0.082","-0.061","4"
"39","40","2003-09-29","-0.0765","-0.083","-0.072","4"
"39","40","2003-09-30","-0.07275","-0.082","-0.064","4"
"39","40","2003-10-01","-0.0745","-0.082","-0.067","4"
"39","40","2003-10-02","-0.069","-0.077","-0.061","3"
"39","40","2003-10-03","-0.08025","-0.083","-0.077","4"
"39","40","2003-10-04","-0.072","-0.08","-0.056","4"
"16","10","2008-09-17","-0.59025","-0.606","-0.575","4"
"39","40","2003-10-05","-0.06275","-0.067","-0.057","4"
"39","40","2003-10-06","-0.067","-0.078","-0.055","4"
"39","40","2003-10-07","-0.06867","-0.077","-0.062","3"
"39","40","2003-10-08","-0.0725","-0.085","-0.061","4"
"39","40","2003-10-09","-0.072","-0.077","-0.067","4"
"39","40","2003-10-10","-0.06475","-0.067","-0.058","4"
"39","40","2003-10-11","-0.0675","-0.072","-0.056","4"
"39","40","2003-10-12","-0.069","-0.079","-0.059","4"
"39","40","2003-10-13","-0.06133","-0.069","-0.056","3"
"39","40","2003-10-14","-0.07025","-0.079","-0.062","4"
"39","40","2003-10-15","-0.068","-0.079","-0.057","4"
"39","40","2003-10-16","-0.075","-0.083","-0.06","4"
"39","40","2003-10-17","-0.07275","-0.084","-0.058","4"
"39","40","2003-10-18","-0.06733","-0.078","-0.057","3"
"39","40","2003-10-19","-0.06425","-0.074","-0.058","4"
"39","40","2003-10-20","-0.06825","-0.072","-0.064","4"
"39","40","2003-10-21","-0.06575","-0.076","-0.061","4"
"39","40","2003-10-22","-0.06975","-0.083","-0.059","4"
"39","40","2003-10-23","-0.07767","-0.088","-0.067","3"
"39","40","2003-10-24","-0.06775","-0.074","-0.058","4"
"39","40","2003-10-25","-0.06925","-0.08","-0.059","4"
"39","40","2003-10-26","-0.07375","-0.09","-0.06","4"
"39","40","2003-10-27","-0.07125","-0.078","-0.069","4"
"39","40","2003-10-28","-0.077","-0.085","-0.069","3"
"39","40","2003-10-29","-0.075","-0.083","-0.064","4"
"39","40","2003-10-30","-0.07375","-0.078","-0.068","4"
"39","40","2003-10-31","-0.07625","-0.088","-0.067","4"
"39","40","2003-11-01","-0.069","-0.075","-0.067","4"
"39","40","2003-11-02","-0.086","-0.088","-0.083","3"
"39","40","2003-11-03","-0.077","-0.088","-0.067","4"
"39","40","2003-11-04","-0.076","-0.088","-0.062","4"
"39","40","2003-11-05","-0.07025","-0.077","-0.063","4"
"39","40","2003-11-06","-0.07075","-0.072","-0.067","4"
"39","40","2003-11-07","-0.076","-0.078","-0.072","3"
"39","40","2003-11-08","-0.0675","-0.075","-0.062","4"
"39","40","2003-11-09","-0.08025","-0.088","-0.067","4"
"39","40","2003-11-10","-0.064","-0.067","-0.062","4"
"39","40","2003-11-11","-0.07525","-0.088","-0.062","4"
"39","40","2003-11-12","-0.077","-0.088","-0.059","3"
"39","40","2003-11-13","-0.0845","-0.089","-0.072","4"
"39","40","2003-11-14","-0.08175","-0.088","-0.078","4"
"39","40","2003-11-15","-0.08225","-0.088","-0.078","4"
"39","40","2003-11-16","-0.07575","-0.087","-0.066","4"
"39","40","2003-11-17","-0.07233","-0.088","-0.062","3"
"39","40","2003-11-18","-0.078","-0.091","-0.067","4"
"39","40","2003-11-19","-0.07","-0.074","-0.067","4"
"39","40","2003-11-20","-0.067","-0.067","-0.067","4"
"39","40","2003-11-21","-0.0695","-0.077","-0.067","4"
"39","40","2003-11-22","-0.07","-0.077","-0.066","3"
"39","40","2003-11-23","-0.068","-0.077","-0.062","4"
"39","40","2003-11-24","-0.0675","-0.072","-0.064","4"
"39","40","2003-11-25","-0.08775","-0.093","-0.072","4"
"39","40","2003-11-26","-0.084","-0.093","-0.067","4"
"39","40","2003-11-27","-0.08967","-0.093","-0.088","3"
"39","40","2003-11-28","-0.0845","-0.088","-0.079","4"
"39","40","2003-11-29","-0.0755","-0.078","-0.074","4"
"39","40","2003-11-30","-0.077","-0.088","-0.067","4"
"39","40","2003-12-01","-0.07375","-0.083","-0.065","4"
"39","40","2003-12-02","-0.074","-0.088","-0.062","3"
"39","40","2003-12-03","-0.0855","-0.093","-0.07","4"
"39","40","2003-12-04","-0.081","-0.091","-0.067","4"
"39","40","2003-12-05","-0.086","-0.089","-0.083","4"
"39","40","2003-12-06","-0.09025","-0.093","-0.088","4"
"39","40","2003-12-07","-0.08333","-0.091","-0.073","3"
"39","40","2003-12-08","-0.07675","-0.087","-0.068","4"
"39","40","2003-12-09","-0.078","-0.078","-0.078","4"
"39","40","2003-12-10","-0.07375","-0.078","-0.069","4"
"39","40","2003-12-11","-0.0715","-0.091","-0.049","4"
"39","40","2003-12-12","-0.08967","-0.091","-0.088","3"
"39","40","2003-12-13","-0.08075","-0.093","-0.072","4"
"39","40","2003-12-14","-0.07275","-0.08","-0.067","4"
"39","40","2003-12-15","-0.09025","-0.098","-0.078","4"
"39","40","2003-12-16","-0.089","-0.095","-0.081","4"
"39","40","2003-12-17","-0.0765","-0.09","-0.069","4"
"39","40","2003-12-18","-0.09033","-0.099","-0.076","3"
"39","40","2003-12-19","-0.07525","-0.078","-0.073","4"
"39","40","2003-12-20","-0.07825","-0.083","-0.074","4"
"39","40","2003-12-21","-0.083","-0.092","-0.078","4"
"39","40","2003-12-22","-0.09225","-0.099","-0.09","4"
"39","40","2003-12-23","-0.09067","-0.101","-0.07","3"
"39","40","2003-12-24","-0.08325","-0.094","-0.069","4"
"39","40","2003-12-25","-0.08475","-0.093","-0.075","4"
"39","40","2003-12-26","-0.08925","-0.093","-0.088","4"
"39","40","2003-12-27","-0.087","-0.094","-0.083","4"
"39","40","2003-12-28","-0.084","-0.088","-0.081","3"
"39","40","2003-12-29","-0.078","-0.082","-0.074","4"
"39","40","2003-12-30","-0.08325","-0.089","-0.078","4"
"39","40","2003-12-31","-0.0805","-0.088","-0.078","4"
"39","40","2004-01-01","-0.0995","-0.104","-0.096","4"
"39","40","2004-01-02","-0.08933","-0.099","-0.074","3"
"39","40","2004-01-03","-0.0945","-0.099","-0.085","4"
"39","40","2004-01-04","-0.088","-0.099","-0.069","4"
"39","40","2004-01-05","-0.086","-0.094","-0.078","4"
"39","40","2004-01-06","-0.08075","-0.088","-0.074","4"
"39","40","2004-01-07","-0.08967","-0.097","-0.084","3"
"39","40","2004-01-08","-0.08325","-0.088","-0.079","4"
"39","40","2004-01-09","-0.08075","-0.086","-0.075","4"
"39","40","2004-01-10","-0.08075","-0.095","-0.074","4"
"39","40","2004-01-11","-0.08425","-0.093","-0.073","4"
"39","40","2004-01-12","-0.088","-0.093","-0.083","3"
"39","40","2004-01-13","-0.09175","-0.1","-0.083","4"
"39","40","2004-01-14","-0.09125","-0.104","-0.075","4"
"39","40","2004-01-15","-0.0905","-0.099","-0.078","4"
"39","40","2004-01-16","-0.091","-0.104","-0.078","4"
"39","40","2004-01-17","-0.088","-0.099","-0.078","3"
"39","40","2004-01-18","-0.0935","-0.103","-0.078","4"
"39","40","2004-01-19","-0.09425","-0.104","-0.08","4"
"39","40","2004-01-20","-0.08425","-0.089","-0.08","4"
"39","40","2004-01-21","-0.09675","-0.099","-0.09","4"
"39","40","2004-01-22","-0.09","-0.09","-0.09","3"
"39","40","2004-01-23","-0.096","-0.099","-0.091","4"
"39","40","2004-01-24","-0.08475","-0.094","-0.077","4"
"39","40","2004-01-25","-0.09125","-0.099","-0.083","4"
"39","40","2004-01-26","-0.1015","-0.104","-0.098","4"
"39","40","2004-01-27","-0.09767","-0.103","-0.09","3"
"39","40","2004-01-28","-0.0865","-0.094","-0.08","4"
"39","40","2004-01-29","-0.098","-0.11","-0.08","4"
"39","40","2004-01-30","-0.09675","-0.101","-0.09","4"
"39","40","2004-01-31","-0.10175","-0.104","-0.099","4"
"39","40","2004-02-01","-0.08925","-0.102","-0.078","4"
"39","40","2004-02-02","-0.09733","-0.102","-0.093","3"
"39","40","2004-02-03","-0.0975","-0.102","-0.093","4"
"39","40","2004-02-04","-0.09975","-0.102","-0.098","4"
"39","40","2004-02-05","-0.098","-0.102","-0.093","4"
"39","40","2004-02-06","-0.0945","-0.103","-0.082","4"
"39","40","2004-02-07","-0.09633","-0.098","-0.093","3"
"39","40","2004-02-08","-0.1035","-0.107","-0.096","4"
"39","40","2004-02-09","-0.0935","-0.097","-0.091","4"
"39","40","2004-02-10","-0.1015","-0.104","-0.099","4"
"39","40","2004-02-11","-0.09","-0.104","-0.078","4"
"39","40","2004-02-12","-0.097","-0.109","-0.083","3"
"39","40","2004-02-13","-0.08975","-0.109","-0.079","4"
"39","40","2004-02-14","-0.08325","-0.089","-0.078","4"
"39","40","2004-02-15","-0.087","-0.093","-0.083","4"
"39","40","2004-02-16","-0.09975","-0.109","-0.087","4"
"39","40","2004-02-17","-0.09233","-0.102","-0.085","3"
"39","40","2004-02-18","-0.09925","-0.111","-0.083","4"
"39","40","2004-02-19","-0.094","-0.11","-0.082","4"
"39","40","2004-02-20","-0.094","-0.099","-0.085","4"
"39","40","2004-02-21","-0.09625","-0.107","-0.083","4"
"39","40","2004-02-22","-0.091","-0.103","-0.077","3"
"39","40","2004-02-23","-0.09825","-0.11","-0.088","4"
"39","40","2004-02-24","-0.09475","-0.11","-0.083","4"
"39","40","2004-02-25","-0.093","-0.099","-0.087","4"
"39","40","2004-02-26","-0.0985","-0.114","-0.088","4"
"39","40","2004-02-27","-0.09767","-0.109","-0.088","3"
"39","40","2004-02-28","-0.1015","-0.109","-0.095","4"
"39","40","2004-02-29","-0.0995","-0.11","-0.09","4"
"39","40","2004-03-01","-0.09675","-0.102","-0.084","4"
"39","40","2004-03-02","-0.09325","-0.104","-0.083","4"
"39","40","2004-03-03","-0.094","-0.1","-0.083","3"
"39","40","2004-03-04","-0.09675","-0.103","-0.088","4"
"39","40","2004-03-05","-0.10275","-0.108","-0.094","4"
"39","40","2004-03-06","-0.104","-0.109","-0.097","4"
"39","40","2004-03-07","-0.0985","-0.104","-0.091","4"
"39","40","2004-03-08","-0.10567","-0.114","-0.09","3"
"39","40","2004-03-09","-0.08675","-0.09","-0.084","4"
"39","40","2004-03-10","-0.10425","-0.113","-0.088","4"
"39","40","2004-03-11","-0.095","-0.099","-0.089","4"
"39","40","2004-03-12","-0.09775","-0.108","-0.09","4"
"39","40","2004-03-13","-0.106","-0.109","-0.103","3"
"39","40","2004-03-14","-0.1015","-0.107","-0.096","4"
"39","40","2004-03-15","-0.099","-0.11","-0.086","4"
"39","40","2004-03-16","-0.09175","-0.096","-0.089","4"
"39","40","2004-03-17","-0.0965","-0.101","-0.093","4"
"39","40","2004-03-18","-0.09575","-0.098","-0.092","4"
"39","40","2004-03-19","-0.09033","-0.092","-0.088","3"
"39","40","2004-03-20","-0.09225","-0.098","-0.089","4"
"39","40","2004-03-21","-0.0965","-0.102","-0.091","4"
"39","40","2004-03-22","-0.101","-0.107","-0.091","4"
"39","40","2004-03-23","-0.09775","-0.104","-0.089","4"
"39","40","2004-03-24","-0.10525","-0.121","-0.099","4"
"39","40","2004-03-25","-0.10367","-0.115","-0.097","3"
"39","40","2004-03-26","-0.09925","-0.114","-0.09","4"
"39","40","2004-03-27","-0.10225","-0.115","-0.09","4"
"39","40","2004-03-28","-0.10525","-0.121","-0.091","4"
"39","40","2004-03-29","-0.09975","-0.107","-0.094","4"
"39","40","2004-03-30","-0.099","-0.112","-0.085","3"
"39","40","2004-03-31","-0.10075","-0.111","-0.091","4"
"39","40","2004-04-01","-0.10775","-0.122","-0.091","4"
"39","40","2004-04-02","-0.10875","-0.114","-0.098","4"
"39","40","2004-04-03","-0.10625","-0.119","-0.093","4"
"39","40","2004-04-04","-0.11533","-0.118","-0.114","3"
"39","40","2004-04-05","-0.11725","-0.123","-0.113","4"
"39","40","2004-04-06","-0.11","-0.118","-0.102","4"
"39","40","2004-04-07","-0.10325","-0.109","-0.098","4"
"39","40","2004-04-08","-0.11425","-0.121","-0.107","4"
"39","40","2004-04-09","-0.10933","-0.119","-0.099","3"
"39","40","2004-04-10","-0.10325","-0.11","-0.09","4"
"39","40","2004-04-11","-0.103","-0.113","-0.091","4"
"39","40","2004-04-12","-0.11025","-0.126","-0.097","4"
"39","40","2004-04-13","-0.1075","-0.11","-0.102","4"
"39","40","2004-04-14","-0.101","-0.108","-0.096","3"
"39","40","2004-04-15","-0.1165","-0.118","-0.112","4"
"39","40","2004-04-16","-0.108","-0.113","-0.1","4"
"39","40","2004-04-17","-0.11275","-0.119","-0.1","4"
"39","40","2004-04-18","-0.11875","-0.123","-0.108","4"
"39","40","2004-04-19","-0.11767","-0.124","-0.11","3"
"39","40","2004-04-20","-0.113","-0.122","-0.109","4"
"39","40","2004-04-21","-0.11275","-0.121","-0.102","4"
"39","40","2004-04-22","-0.1115","-0.126","-0.096","4"
"39","40","2004-04-23","-0.1085","-0.128","-0.098","4"
"39","40","2004-04-24","-0.114","-0.129","-0.1","3"
"39","40","2004-04-25","-0.111","-0.113","-0.109","4"
"39","40","2004-04-26","-0.10425","-0.11","-0.094","4"
"39","40","2004-04-27","-0.115","-0.126","-0.106","4"
"39","40","2004-04-28","-0.1195","-0.123","-0.11","4"
"39","40","2004-04-29","-0.12275","-0.126","-0.118","4"
"39","40","2004-04-30","-0.12467","-0.129","-0.122","3"
"39","40","2004-05-01","-0.11675","-0.123","-0.108","4"
"39","40","2004-05-02","-0.12125","-0.126","-0.115","4"
"39","40","2004-05-03","-0.112","-0.121","-0.1","4"
"39","40","2004-05-04","-0.1185","-0.129","-0.101","4"
"39","40","2004-05-05","-0.11233","-0.123","-0.107","3"
"39","40","2004-05-06","-0.12575","-0.132","-0.119","4"
"39","40","2004-05-07","-0.12625","-0.131","-0.119","4"
"39","40","2004-05-08","-0.1155","-0.132","-0.102","4"
"39","40","2004-05-09","-0.12275","-0.129","-0.114","4"
"39","40","2004-05-10","-0.10833","-0.11","-0.107","3"
"16","10","2008-09-18","-0.568","-0.581","-0.553","4"
"39","40","2004-05-11","-0.12275","-0.127","-0.119","4"
"39","40","2004-05-12","-0.11425","-0.119","-0.101","4"
"39","40","2004-05-13","-0.124","-0.137","-0.11","4"
"39","40","2004-05-14","-0.13025","-0.139","-0.123","4"
"39","40","2004-05-15","-0.11267","-0.123","-0.101","3"
"39","40","2004-05-16","-0.122","-0.129","-0.113","4"
"39","40","2004-05-17","-0.12775","-0.131","-0.123","4"
"39","40","2004-05-18","-0.11975","-0.133","-0.111","4"
"39","40","2004-05-19","-0.12575","-0.134","-0.109","4"
"39","40","2004-05-20","-0.118","-0.129","-0.111","3"
"39","40","2004-05-21","-0.1275","-0.134","-0.116","4"
"39","40","2004-05-22","-0.12175","-0.133","-0.107","4"
"39","40","2004-05-23","-0.124","-0.135","-0.115","4"
"39","40","2004-05-24","-0.127","-0.139","-0.11","4"
"39","40","2004-05-25","-0.111","-0.114","-0.108","3"
"39","40","2004-05-26","-0.1245","-0.135","-0.111","4"
"39","40","2004-05-27","-0.12","-0.129","-0.112","4"
"39","40","2004-05-28","-0.1255","-0.131","-0.113","4"
"39","40","2004-05-29","-0.1195","-0.143","-0.105","4"
"39","40","2004-05-30","-0.12267","-0.138","-0.111","3"
"39","40","2004-05-31","-0.126","-0.131","-0.115","4"
"39","40","2004-06-01","-0.12525","-0.138","-0.105","4"
"39","40","2004-06-02","-0.127","-0.133","-0.118","4"
"39","40","2004-06-03","-0.12225","-0.129","-0.109","4"
"39","40","2004-06-04","-0.11967","-0.133","-0.1","3"
"39","40","2004-06-05","-0.12775","-0.133","-0.118","4"
"39","40","2004-06-06","-0.11775","-0.129","-0.108","4"
"39","40","2004-06-07","-0.11925","-0.129","-0.112","4"
"39","40","2004-06-08","-0.11025","-0.121","-0.106","4"
"39","40","2004-06-09","-0.10367","-0.111","-0.09","3"
"39","40","2004-06-10","-0.085","-0.089","-0.083","4"
"39","40","2004-06-11","-0.0855","-0.097","-0.08","4"
"39","40","2004-06-12","-0.08375","-0.098","-0.076","4"
"39","40","2004-06-13","-0.0845","-0.098","-0.072","4"
"39","40","2004-06-14","-0.085","-0.098","-0.078","3"
"39","40","2004-06-15","-0.0725","-0.084","-0.067","4"
"39","40","2004-06-16","-0.08425","-0.092","-0.077","4"
"39","40","2004-06-17","-0.077","-0.083","-0.069","4"
"39","40","2004-06-18","-0.076","-0.084","-0.071","4"
"39","40","2004-06-19","-0.07633","-0.077","-0.075","3"
"39","40","2004-06-20","-0.081","-0.091","-0.072","4"
"39","40","2004-06-21","-0.08525","-0.093","-0.075","4"
"39","40","2004-06-22","-0.08","-0.087","-0.072","4"
"39","40","2004-06-23","-0.0805","-0.091","-0.076","4"
"39","40","2004-06-24","-0.07867","-0.08","-0.076","3"
"39","40","2004-06-25","-0.076","-0.078","-0.074","4"
"39","40","2004-06-26","-0.07675","-0.08","-0.072","4"
"39","40","2004-06-27","-0.08575","-0.09","-0.083","4"
"39","40","2004-06-28","-0.0795","-0.091","-0.061","4"
"39","40","2004-06-29","-0.08125","-0.087","-0.078","4"
"39","40","2004-06-30","-0.08033","-0.085","-0.077","3"
"39","40","2004-07-01","-0.0885","-0.091","-0.086","4"
"39","40","2004-07-02","-0.07425","-0.083","-0.066","4"
"39","40","2004-07-03","-0.07275","-0.078","-0.067","4"
"39","40","2004-07-04","-0.0755","-0.082","-0.07","4"
"39","40","2004-07-05","-0.07975","-0.083","-0.074","4"
"39","40","2004-07-06","-0.08567","-0.091","-0.08","3"
"39","40","2004-07-07","-0.07275","-0.086","-0.061","4"
"39","40","2004-07-08","-0.086","-0.086","-0.086","4"
"39","40","2004-07-09","-0.08475","-0.092","-0.07","4"
"39","40","2004-07-10","-0.07475","-0.086","-0.067","4"
"39","40","2004-07-11","-0.07333","-0.087","-0.066","3"
"39","40","2004-07-12","-0.07475","-0.083","-0.067","4"
"39","40","2004-07-13","-0.07575","-0.086","-0.067","4"
"39","40","2004-07-14","-0.0755","-0.093","-0.067","4"
"39","40","2004-07-15","-0.0745","-0.078","-0.071","4"
"39","40","2004-07-16","-0.078","-0.083","-0.071","3"
"39","40","2004-07-17","-0.078","-0.086","-0.071","4"
"39","40","2004-07-18","-0.078","-0.086","-0.071","4"
"39","40","2004-07-19","-0.08","-0.086","-0.071","4"
"39","40","2004-07-20","-0.085","-0.092","-0.071","4"
"39","40","2004-07-21","-0.08067","-0.082","-0.08","3"
"39","40","2004-07-22","-0.073","-0.089","-0.058","4"
"39","40","2004-07-23","-0.08175","-0.091","-0.066","4"
"39","40","2004-07-24","-0.08125","-0.091","-0.064","4"
"39","40","2004-07-25","-0.0795","-0.082","-0.074","4"
"39","40","2004-07-26","-0.07333","-0.077","-0.069","3"
"39","40","2004-07-27","-0.07875","-0.091","-0.07","4"
"39","40","2004-07-28","-0.076","-0.08","-0.067","4"
"39","40","2004-07-29","-0.083","-0.086","-0.08","4"
"39","40","2004-07-30","-0.08075","-0.087","-0.071","4"
"39","40","2004-07-31","-0.082","-0.083","-0.08","3"
"39","40","2004-08-01","-0.0875","-0.091","-0.083","4"
"39","40","2004-08-02","-0.087","-0.091","-0.081","4"
"39","40","2004-08-03","-0.08325","-0.091","-0.071","4"
"39","40","2004-08-04","-0.086","-0.096","-0.071","4"
"39","40","2004-08-05","-0.0845","-0.092","-0.078","4"
"39","40","2004-08-06","-0.08367","-0.091","-0.074","3"
"39","40","2004-08-07","-0.07875","-0.086","-0.067","4"
"39","40","2004-08-08","-0.0815","-0.087","-0.071","4"
"39","40","2004-08-09","-0.079","-0.083","-0.071","4"
"39","40","2004-08-10","-0.0815","-0.091","-0.073","4"
"39","40","2004-08-11","-0.07533","-0.087","-0.067","3"
"39","40","2004-08-12","-0.07925","-0.09","-0.07","4"
"39","40","2004-08-13","-0.08075","-0.087","-0.074","4"
"39","40","2004-08-14","-0.0835","-0.089","-0.077","4"
"39","40","2004-08-15","-0.0745","-0.077","-0.069","4"
"39","40","2004-08-16","-0.07433","-0.077","-0.071","3"
"39","40","2004-08-17","-0.08825","-0.093","-0.083","4"
"39","40","2004-08-18","-0.087","-0.091","-0.082","4"
"39","40","2004-08-19","-0.076","-0.088","-0.064","4"
"39","40","2004-08-20","-0.0865","-0.091","-0.083","4"
"39","40","2004-08-21","-0.07925","-0.086","-0.072","4"
"39","40","2004-08-22","-0.07867","-0.095","-0.07","3"
"39","40","2004-08-23","-0.07625","-0.08","-0.072","4"
"39","40","2004-08-24","-0.0875","-0.092","-0.086","4"
"39","40","2004-08-25","-0.079","-0.091","-0.071","4"
"39","40","2004-08-26","-0.07725","-0.082","-0.072","4"
"39","40","2004-08-27","-0.07067","-0.08","-0.065","3"
"39","40","2004-08-28","-0.076","-0.082","-0.073","4"
"39","40","2004-08-29","-0.0755","-0.083","-0.061","4"
"39","40","2004-08-30","-0.083","-0.091","-0.072","4"
"39","40","2004-08-31","-0.085","-0.091","-0.081","4"
"39","40","2004-09-01","-0.07433","-0.077","-0.069","3"
"39","40","2004-09-02","-0.08","-0.083","-0.077","4"
"39","40","2004-09-03","-0.0815","-0.085","-0.079","4"
"39","40","2004-09-04","-0.07825","-0.089","-0.071","4"
"39","40","2004-09-05","-0.07975","-0.082","-0.077","4"
"39","40","2004-09-06","-0.07925","-0.083","-0.072","4"
"39","40","2004-09-07","-0.079","-0.08","-0.077","3"
"39","40","2004-09-08","-0.08075","-0.086","-0.077","4"
"39","40","2004-09-09","-0.0825","-0.09","-0.078","4"
"39","40","2004-09-10","-0.07975","-0.085","-0.075","4"
"39","40","2004-09-11","-0.08175","-0.085","-0.08","4"
"39","40","2004-09-12","-0.08475","-0.094","-0.078","4"
"39","40","2004-09-13","-0.083","-0.091","-0.072","3"
"39","40","2004-09-14","-0.07925","-0.086","-0.072","4"
"39","40","2004-09-15","-0.0805","-0.086","-0.077","4"
"39","40","2004-09-16","-0.07975","-0.098","-0.067","4"
"39","40","2004-09-17","-0.07725","-0.093","-0.065","4"
"39","40","2004-09-18","-0.074","-0.08","-0.07","3"
"39","40","2004-09-19","-0.07425","-0.078","-0.071","4"
"39","40","2004-09-20","-0.0775","-0.091","-0.069","4"
"39","40","2004-09-21","-0.0735","-0.077","-0.071","4"
"39","40","2004-09-22","-0.07925","-0.091","-0.072","4"
"39","40","2004-09-23","-0.08267","-0.086","-0.08","3"
"39","40","2004-09-24","-0.07575","-0.082","-0.072","4"
"39","40","2004-09-25","-0.0845","-0.098","-0.067","4"
"39","40","2004-09-26","-0.0935","-0.098","-0.088","4"
"39","40","2004-09-27","-0.0865","-0.093","-0.082","4"
"39","40","2004-09-28","-0.08167","-0.091","-0.072","3"
"39","40","2004-09-29","-0.09225","-0.098","-0.082","4"
"39","40","2004-09-30","-0.0795","-0.088","-0.072","4"
"39","40","2004-10-01","-0.0825","-0.094","-0.077","4"
"39","40","2004-10-02","-0.08925","-0.102","-0.072","4"
"39","40","2004-10-03","-0.08567","-0.094","-0.072","3"
"39","40","2004-10-04","-0.071","-0.075","-0.067","4"
"39","40","2004-10-05","-0.07425","-0.082","-0.067","4"
"39","40","2004-10-06","-0.0805","-0.087","-0.072","4"
"39","40","2004-10-07","-0.08275","-0.091","-0.077","4"
"39","40","2004-10-08","-0.085","-0.09","-0.077","3"
"39","40","2004-10-09","-0.0805","-0.086","-0.077","4"
"39","40","2004-10-10","-0.07575","-0.077","-0.072","4"
"39","40","2004-10-11","-0.07875","-0.098","-0.067","4"
"39","40","2004-10-12","-0.09125","-0.102","-0.077","4"
"39","40","2004-10-13","-0.07767","-0.093","-0.068","3"
"39","40","2004-10-14","-0.093","-0.098","-0.088","4"
"39","40","2004-10-15","-0.0915","-0.097","-0.083","4"
"39","40","2004-10-16","-0.08725","-0.098","-0.075","4"
"39","40","2004-10-17","-0.08675","-0.099","-0.077","4"
"39","40","2004-10-18","-0.09033","-0.096","-0.083","3"
"39","40","2004-10-19","-0.08275","-0.093","-0.072","4"
"39","40","2004-10-20","-0.0825","-0.098","-0.072","4"
"39","40","2004-10-21","-0.077","-0.08","-0.074","4"
"39","40","2004-10-22","-0.0735","-0.076","-0.072","4"
"39","40","2004-10-23","-0.07933","-0.093","-0.071","3"
"39","40","2004-10-24","-0.07475","-0.079","-0.072","4"
"39","40","2004-10-25","-0.07325","-0.077","-0.068","4"
"39","40","2004-10-26","-0.0765","-0.082","-0.072","4"
"39","40","2004-10-27","-0.08725","-0.098","-0.072","4"
"39","40","2004-10-28","-0.08925","-0.099","-0.072","4"
"39","40","2004-10-29","-0.08033","-0.098","-0.067","3"
"39","40","2004-10-30","-0.09375","-0.096","-0.093","4"
"39","40","2004-10-31","-0.08375","-0.093","-0.072","4"
"39","40","2004-11-01","-0.074","-0.08","-0.072","4"
"39","40","2004-11-02","-0.076","-0.082","-0.069","4"
"39","40","2004-11-03","-0.08267","-0.089","-0.077","3"
"39","40","2004-11-04","-0.077","-0.086","-0.067","4"
"39","40","2004-11-05","-0.08125","-0.098","-0.072","4"
"39","40","2004-11-06","-0.09325","-0.094","-0.093","4"
"39","40","2004-11-07","-0.0855","-0.104","-0.077","4"
"39","40","2004-11-08","-0.09133","-0.094","-0.09","3"
"39","40","2004-11-09","-0.08675","-0.09","-0.08","4"
"39","40","2004-11-10","-0.08575","-0.094","-0.078","4"
"39","40","2004-11-11","-0.082","-0.094","-0.07","4"
"39","40","2004-11-12","-0.09075","-0.098","-0.084","4"
"39","40","2004-11-13","-0.0915","-0.099","-0.086","4"
"39","40","2004-11-14","-0.09","-0.09","-0.09","3"
"39","40","2004-11-15","-0.0905","-0.104","-0.083","4"
"39","40","2004-11-16","-0.0855","-0.088","-0.083","4"
"39","40","2004-11-17","-0.091","-0.094","-0.085","4"
"39","40","2004-11-18","-0.09375","-0.096","-0.093","4"
"39","40","2004-11-19","-0.09233","-0.093","-0.091","3"
"39","40","2004-11-20","-0.0915","-0.097","-0.085","4"
"39","40","2004-11-21","-0.08325","-0.099","-0.074","4"
"39","40","2004-11-22","-0.0855","-0.093","-0.078","4"
"39","40","2004-11-23","-0.08275","-0.085","-0.08","4"
"39","40","2004-11-24","-0.08433","-0.091","-0.074","3"
"39","40","2004-11-25","-0.089","-0.093","-0.083","4"
"39","40","2004-11-26","-0.0885","-0.091","-0.087","4"
"39","40","2004-11-27","-0.08375","-0.091","-0.078","4"
"39","40","2004-11-28","-0.08175","-0.088","-0.078","4"
"39","40","2004-11-29","-0.0845","-0.093","-0.078","4"
"39","40","2004-11-30","-0.08667","-0.094","-0.078","3"
"39","40","2004-12-01","-0.0965","-0.104","-0.083","4"
"39","40","2004-12-02","-0.093","-0.102","-0.083","4"
"39","40","2004-12-03","-0.0825","-0.093","-0.078","4"
"39","40","2004-12-04","-0.091","-0.104","-0.078","4"
"39","40","2004-12-05","-0.083","-0.086","-0.078","4"
"39","40","2004-12-06","-0.08567","-0.088","-0.083","3"
"39","40","2004-12-07","-0.08675","-0.093","-0.083","4"
"39","40","2004-12-08","-0.086","-0.088","-0.083","4"
"39","40","2004-12-09","-0.08525","-0.088","-0.083","4"
"39","40","2004-12-10","-0.083","-0.086","-0.08","4"
"39","40","2004-12-11","-0.083","-0.083","-0.083","3"
"39","40","2004-12-12","-0.08325","-0.088","-0.08","4"
"39","40","2004-12-13","-0.08625","-0.091","-0.083","4"
"39","40","2004-12-14","-0.08175","-0.083","-0.078","4"
"39","40","2004-12-15","-0.09425","-0.109","-0.082","4"
"39","40","2004-12-16","-0.089","-0.104","-0.08","3"
"39","40","2004-12-17","-0.09225","-0.109","-0.078","4"
"39","40","2004-12-18","-0.097","-0.105","-0.09","4"
"39","40","2004-12-19","-0.08875","-0.099","-0.083","4"
"39","40","2004-12-20","-0.09275","-0.107","-0.083","4"
"39","40","2004-12-21","-0.09367","-0.11","-0.085","3"
"39","40","2004-12-22","-0.09125","-0.099","-0.085","4"
"39","40","2004-12-23","-0.0935","-0.099","-0.083","4"
"39","40","2004-12-24","-0.092","-0.096","-0.083","4"
"39","40","2004-12-25","-0.0905","-0.108","-0.078","4"
"39","40","2004-12-26","-0.08633","-0.092","-0.08","3"
"39","40","2004-12-27","-0.09875","-0.109","-0.078","4"
"39","40","2004-12-28","-0.09925","-0.109","-0.083","4"
"39","40","2004-12-29","-0.09325","-0.099","-0.09","4"
"39","40","2004-12-30","-0.08675","-0.104","-0.08","4"
"39","40","2004-12-31","-0.093","-0.093","-0.093","3"
"39","40","2005-01-01","-0.08975","-0.104","-0.083","4"
"39","40","2005-01-02","-0.0915","-0.109","-0.083","4"
"39","40","2005-01-03","-0.099","-0.104","-0.094","4"
"39","40","2005-01-04","-0.093","-0.107","-0.083","4"
"39","40","2005-01-05","-0.08667","-0.093","-0.083","3"
"39","40","2005-01-06","-0.09225","-0.109","-0.082","4"
"39","40","2005-01-07","-0.088","-0.093","-0.083","4"
"39","40","2005-01-08","-0.092","-0.094","-0.088","4"
"39","40","2005-01-09","-0.095","-0.1","-0.088","4"
"39","40","2005-01-10","-0.09133","-0.093","-0.088","3"
"39","40","2005-01-11","-0.09075","-0.114","-0.083","4"
"39","40","2005-01-12","-0.10375","-0.114","-0.083","4"
"39","40","2005-01-13","-0.108","-0.114","-0.1","4"
"39","40","2005-01-14","-0.10425","-0.107","-0.102","4"
"39","40","2005-01-15","-0.11267","-0.114","-0.111","3"
"39","40","2005-01-16","-0.105","-0.114","-0.083","4"
"39","40","2005-01-17","-0.11","-0.113","-0.109","4"
"39","40","2005-01-18","-0.1005","-0.109","-0.086","4"
"39","40","2005-01-19","-0.09575","-0.103","-0.09","4"
"39","40","2005-01-20","-0.09667","-0.104","-0.093","3"
"39","40","2005-01-21","-0.0945","-0.109","-0.088","4"
"39","40","2005-01-22","-0.09575","-0.099","-0.09","4"
"39","40","2005-01-23","-0.10125","-0.11","-0.091","4"
"39","40","2005-01-24","-0.10575","-0.11","-0.093","4"
"39","40","2005-01-25","-0.10567","-0.11","-0.101","3"
"39","40","2005-01-26","-0.099","-0.108","-0.091","4"
"39","40","2005-01-27","-0.10725","-0.113","-0.101","4"
"39","40","2005-01-28","-0.10425","-0.109","-0.101","4"
"39","40","2005-01-29","-0.09825","-0.122","-0.089","4"
"39","40","2005-01-30","-0.09833","-0.111","-0.09","3"
"39","40","2005-01-31","-0.1015","-0.109","-0.099","4"
"39","40","2005-02-01","-0.10175","-0.109","-0.09","4"
"39","40","2005-02-02","-0.105","-0.11","-0.096","4"
"39","40","2005-02-03","-0.09575","-0.099","-0.09","4"
"39","40","2005-02-04","-0.10467","-0.109","-0.099","3"
"39","40","2005-02-05","-0.10025","-0.104","-0.099","4"
"39","40","2005-02-06","-0.0965","-0.115","-0.09","4"
"39","40","2005-02-07","-0.10775","-0.118","-0.09","4"
"39","40","2005-02-08","-0.096","-0.099","-0.094","4"
"39","40","2005-02-09","-0.10367","-0.121","-0.094","3"
"39","40","2005-02-10","-0.1015","-0.114","-0.09","4"
"39","40","2005-02-11","-0.105","-0.114","-0.094","4"
"39","40","2005-02-12","-0.10025","-0.112","-0.093","4"
"39","40","2005-02-13","-0.10225","-0.109","-0.091","4"
"39","40","2005-02-14","-0.10167","-0.11","-0.096","3"
"39","40","2005-02-15","-0.1095","-0.121","-0.097","4"
"39","40","2005-02-16","-0.105","-0.119","-0.094","4"
"39","40","2005-02-17","-0.105","-0.114","-0.099","4"
"39","40","2005-02-18","-0.11675","-0.121","-0.104","4"
"39","40","2005-02-19","-0.10633","-0.121","-0.088","3"
"39","40","2005-02-20","-0.10975","-0.121","-0.096","4"
"39","40","2005-02-21","-0.109","-0.115","-0.098","4"
"39","40","2005-02-22","-0.10475","-0.11","-0.098","4"
"39","40","2005-02-23","-0.101","-0.105","-0.097","4"
"39","40","2005-02-24","-0.10467","-0.11","-0.101","3"
"39","40","2005-02-25","-0.1075","-0.11","-0.103","4"
"39","40","2005-02-26","-0.107","-0.11","-0.101","4"
"39","40","2005-02-27","-0.111","-0.121","-0.101","4"
"39","40","2005-02-28","-0.10775","-0.123","-0.101","4"
"39","40","2005-03-01","-0.121","-0.122","-0.12","3"
"39","40","2005-03-02","-0.1155","-0.124","-0.106","4"
"39","40","2005-03-03","-0.11225","-0.116","-0.11","4"
"39","40","2005-03-04","-0.10925","-0.115","-0.099","4"
"39","40","2005-03-05","-0.10775","-0.113","-0.101","4"
"39","40","2005-03-06","-0.10467","-0.112","-0.101","3"
"39","40","2005-03-07","-0.11225","-0.131","-0.097","4"
"39","40","2005-03-08","-0.11525","-0.122","-0.11","4"
"39","40","2005-03-09","-0.11125","-0.121","-0.093","4"
"39","40","2005-03-10","-0.114","-0.123","-0.099","4"
"39","40","2005-03-11","-0.10967","-0.122","-0.102","3"
"39","40","2005-03-12","-0.11","-0.125","-0.102","4"
"39","40","2005-03-13","-0.10725","-0.12","-0.097","4"
"39","40","2005-03-14","-0.1185","-0.125","-0.112","4"
"39","40","2005-03-15","-0.1135","-0.122","-0.109","4"
"39","40","2005-03-16","-0.10475","-0.115","-0.094","4"
"39","40","2005-03-17","-0.12133","-0.123","-0.119","3"
"39","40","2005-03-18","-0.1175","-0.126","-0.098","4"
"39","40","2005-03-19","-0.112","-0.127","-0.098","4"
"39","40","2005-03-20","-0.10425","-0.123","-0.094","4"
"39","40","2005-03-21","-0.1115","-0.124","-0.099","4"
"39","40","2005-03-22","-0.11567","-0.123","-0.101","3"
"39","40","2005-03-23","-0.11925","-0.129","-0.099","4"
"39","40","2005-03-24","-0.11825","-0.128","-0.101","4"
"39","40","2005-03-25","-0.1195","-0.129","-0.104","4"
"39","40","2005-03-26","-0.115","-0.123","-0.105","4"
"39","40","2005-03-27","-0.11475","-0.123","-0.101","4"
"39","40","2005-03-28","-0.11833","-0.123","-0.115","3"
"39","40","2005-03-29","-0.11625","-0.119","-0.108","4"
"39","40","2005-03-30","-0.11475","-0.123","-0.104","4"
"39","40","2005-03-31","-0.1185","-0.123","-0.113","4"
"39","40","2005-04-01","-0.1205","-0.13","-0.11","4"
"39","40","2005-04-02","-0.12067","-0.125","-0.114","3"
"39","40","2005-04-03","-0.127","-0.135","-0.121","4"
"39","40","2005-04-04","-0.1285","-0.139","-0.12","4"
"39","40","2005-04-05","-0.12825","-0.137","-0.122","4"
"39","40","2005-04-06","-0.119","-0.131","-0.11","4"
"16","10","2008-09-19","-0.5755","-0.581","-0.569","4"
"39","40","2005-04-07","-0.11333","-0.118","-0.108","3"
"39","40","2005-04-08","-0.1245","-0.137","-0.119","4"
"39","40","2005-04-09","-0.12375","-0.139","-0.107","4"
"39","40","2005-04-10","-0.13","-0.139","-0.119","4"
"39","40","2005-04-11","-0.124","-0.139","-0.114","4"
"39","40","2005-04-12","-0.11633","-0.123","-0.108","3"
"39","40","2005-04-13","-0.1255","-0.131","-0.118","4"
"39","40","2005-04-14","-0.117","-0.123","-0.114","4"
"39","40","2005-04-15","-0.11575","-0.122","-0.113","4"
"39","40","2005-04-16","-0.12525","-0.137","-0.119","4"
"39","40","2005-04-17","-0.13167","-0.143","-0.121","3"
"39","40","2005-04-18","-0.12425","-0.139","-0.115","4"
"39","40","2005-04-19","-0.127","-0.134","-0.12","4"
"39","40","2005-04-20","-0.12825","-0.14","-0.117","4"
"39","40","2005-04-21","-0.12825","-0.14","-0.117","4"
"39","40","2005-04-22","-0.128","-0.13","-0.126","3"
"39","40","2005-04-23","-0.13825","-0.139","-0.136","4"
"39","40","2005-04-24","-0.12825","-0.145","-0.119","4"
"39","40","2005-04-25","-0.1305","-0.143","-0.12","4"
"39","40","2005-04-26","-0.1325","-0.15","-0.119","4"
"39","40","2005-04-27","-0.12833","-0.136","-0.123","3"
"39","40","2005-04-28","-0.12525","-0.131","-0.118","4"
"39","40","2005-04-29","-0.1315","-0.133","-0.129","4"
"39","40","2005-04-30","-0.13675","-0.147","-0.129","4"
"39","40","2005-05-01","-0.13925","-0.15","-0.131","4"
"39","40","2005-05-02","-0.136","-0.142","-0.133","3"
"39","40","2005-05-03","-0.13725","-0.149","-0.124","4"
"39","40","2005-05-04","-0.1435","-0.154","-0.129","4"
"39","40","2005-05-05","-0.13425","-0.15","-0.119","4"
"39","40","2005-05-06","-0.124","-0.131","-0.119","4"
"39","40","2005-05-07","-0.13833","-0.145","-0.131","3"
"39","40","2005-05-08","-0.12875","-0.143","-0.122","4"
"39","40","2005-05-09","-0.139","-0.15","-0.122","4"
"39","40","2005-05-10","-0.11975","-0.122","-0.117","4"
"39","40","2005-05-11","-0.13825","-0.147","-0.127","4"
"39","40","2005-05-12","-0.12467","-0.134","-0.118","3"
"39","40","2005-05-13","-0.1305","-0.14","-0.123","4"
"39","40","2005-05-14","-0.13075","-0.143","-0.122","4"
"39","40","2005-05-15","-0.122","-0.129","-0.114","4"
"39","40","2005-05-16","-0.131","-0.141","-0.121","4"
"39","40","2005-05-17","-0.13767","-0.15","-0.123","3"
"39","40","2005-05-18","-0.1305","-0.142","-0.122","4"
"39","40","2005-05-19","-0.1375","-0.15","-0.12","4"
"39","40","2005-05-20","-0.13475","-0.142","-0.126","4"
"39","40","2005-05-21","-0.13875","-0.145","-0.133","4"
"39","40","2005-05-22","-0.13067","-0.138","-0.127","3"
"39","40","2005-05-23","-0.132","-0.138","-0.122","4"
"39","40","2005-05-24","-0.12775","-0.142","-0.12","4"
"39","40","2005-05-25","-0.132","-0.144","-0.121","4"
"39","40","2005-05-26","-0.1335","-0.142","-0.116","4"
"39","40","2005-05-27","-0.14067","-0.142","-0.138","3"
"39","40","2005-05-28","-0.1295","-0.143","-0.112","4"
"39","40","2005-05-29","-0.126","-0.143","-0.111","4"
"39","40","2005-05-30","-0.12325","-0.138","-0.113","4"
"39","40","2005-05-31","-0.12525","-0.139","-0.113","4"
"39","40","2005-06-01","-0.117","-0.129","-0.111","3"
"39","40","2005-06-02","-0.1275","-0.137","-0.111","4"
"39","40","2005-06-03","-0.1285","-0.138","-0.111","4"
"39","40","2005-06-04","-0.133","-0.143","-0.122","4"
"39","40","2005-06-05","-0.133","-0.138","-0.129","4"
"39","40","2005-06-06","-0.12633","-0.133","-0.122","3"
"39","40","2005-06-07","-0.132","-0.138","-0.121","4"
"39","40","2005-06-08","-0.11275","-0.117","-0.109","4"
"39","40","2005-06-09","-0.11725","-0.13","-0.107","4"
"39","40","2005-06-10","-0.1175","-0.127","-0.109","4"
"39","40","2005-06-11","-0.12325","-0.127","-0.118","4"
"39","40","2005-06-12","-0.12567","-0.131","-0.117","3"
"39","40","2005-06-13","-0.11725","-0.135","-0.107","4"
"39","40","2005-06-14","-0.11825","-0.138","-0.107","4"
"39","40","2005-06-15","-0.11425","-0.122","-0.107","4"
"39","40","2005-06-16","-0.11375","-0.133","-0.101","4"
"39","40","2005-06-17","-0.113","-0.131","-0.101","3"
"39","40","2005-06-18","-0.11225","-0.117","-0.11","4"
"39","40","2005-06-19","-0.118","-0.121","-0.113","4"
"39","40","2005-06-20","-0.11525","-0.122","-0.111","4"
"39","40","2005-06-21","-0.11525","-0.122","-0.111","4"
"39","40","2005-06-22","-0.11367","-0.119","-0.111","3"
"39","40","2005-06-23","-0.11925","-0.122","-0.117","4"
"39","40","2005-06-24","-0.119","-0.126","-0.111","4"
"39","40","2005-06-25","-0.118","-0.122","-0.111","4"
"39","40","2005-06-26","-0.11475","-0.121","-0.104","4"
"39","40","2005-06-27","-0.121","-0.122","-0.12","3"
"39","40","2005-06-28","-0.12","-0.129","-0.111","4"
"39","40","2005-06-29","-0.113","-0.128","-0.096","4"
"39","40","2005-06-30","-0.1085","-0.115","-0.101","4"
"39","40","2005-07-01","-0.1165","-0.118","-0.113","4"
"39","40","2005-07-02","-0.10733","-0.117","-0.102","3"
"39","40","2005-07-03","-0.111","-0.113","-0.107","4"
"39","40","2005-07-04","-0.114","-0.124","-0.101","4"
"39","40","2005-07-05","-0.113","-0.121","-0.107","4"
"39","40","2005-07-06","-0.1175","-0.129","-0.101","4"
"39","40","2005-07-07","-0.11067","-0.117","-0.102","3"
"39","40","2005-07-08","-0.122","-0.129","-0.112","4"
"39","40","2005-07-09","-0.1155","-0.129","-0.104","4"
"39","40","2005-07-10","-0.10925","-0.12","-0.102","4"
"39","40","2005-07-11","-0.112","-0.117","-0.107","4"
"39","40","2005-07-12","-0.11567","-0.122","-0.107","3"
"39","40","2005-07-13","-0.1045","-0.107","-0.102","4"
"39","40","2005-07-14","-0.11225","-0.117","-0.107","4"
"39","40","2005-07-15","-0.115","-0.122","-0.11","4"
"39","40","2005-07-16","-0.113","-0.123","-0.096","4"
"39","40","2005-07-17","-0.11633","-0.121","-0.111","3"
"39","40","2005-07-18","-0.12175","-0.127","-0.111","4"
"39","40","2005-07-19","-0.11025","-0.126","-0.101","4"
"39","40","2005-07-20","-0.10825","-0.111","-0.102","4"
"39","40","2005-07-21","-0.10875","-0.117","-0.101","4"
"39","40","2005-07-22","-0.10167","-0.103","-0.101","3"
"39","40","2005-07-23","-0.11","-0.124","-0.101","4"
"39","40","2005-07-24","-0.11225","-0.123","-0.101","4"
"39","40","2005-07-25","-0.10975","-0.117","-0.101","4"
"39","40","2005-07-26","-0.113","-0.118","-0.106","4"
"39","40","2005-07-27","-0.11033","-0.115","-0.105","3"
"39","40","2005-07-28","-0.119","-0.122","-0.116","4"
"39","40","2005-07-29","-0.11775","-0.125","-0.11","4"
"39","40","2005-07-30","-0.117","-0.127","-0.107","4"
"39","40","2005-07-31","-0.11625","-0.118","-0.113","4"
"39","40","2005-08-01","-0.104","-0.107","-0.101","3"
"39","40","2005-08-02","-0.11725","-0.122","-0.113","4"
"39","40","2005-08-03","-0.1125","-0.117","-0.107","4"
"39","40","2005-08-04","-0.10975","-0.117","-0.102","4"
"39","40","2005-08-05","-0.1095","-0.129","-0.096","4"
"39","40","2005-08-06","-0.11067","-0.122","-0.097","3"
"39","40","2005-08-07","-0.11025","-0.117","-0.102","4"
"39","40","2005-08-08","-0.1225","-0.129","-0.117","4"
"39","40","2005-08-09","-0.11375","-0.129","-0.096","4"
"39","40","2005-08-10","-0.1025","-0.107","-0.096","4"
"39","40","2005-08-11","-0.12133","-0.129","-0.113","3"
"39","40","2005-08-12","-0.1065","-0.111","-0.102","4"
"39","40","2005-08-13","-0.10575","-0.113","-0.101","4"
"39","40","2005-08-14","-0.11275","-0.122","-0.107","4"
"39","40","2005-08-15","-0.114","-0.129","-0.102","4"
"39","40","2005-08-16","-0.11067","-0.117","-0.102","3"
"39","40","2005-08-17","-0.10575","-0.111","-0.099","4"
"39","40","2005-08-18","-0.113","-0.117","-0.107","4"
"39","40","2005-08-19","-0.11","-0.118","-0.096","4"
"39","40","2005-08-20","-0.11","-0.118","-0.102","4"
"39","40","2005-08-21","-0.104","-0.107","-0.102","3"
"39","40","2005-08-22","-0.1085","-0.113","-0.107","4"
"39","40","2005-08-23","-0.1105","-0.115","-0.107","4"
"39","40","2005-08-24","-0.103","-0.107","-0.101","4"
"39","40","2005-08-25","-0.11325","-0.122","-0.107","4"
"39","40","2005-08-26","-0.10133","-0.11","-0.092","3"
"39","40","2005-08-27","-0.11375","-0.122","-0.107","4"
"39","40","2005-08-28","-0.1095","-0.117","-0.102","4"
"39","40","2005-08-29","-0.101","-0.107","-0.094","4"
"39","40","2005-08-30","-0.1095","-0.113","-0.107","4"
"39","40","2005-08-31","-0.11167","-0.113","-0.111","3"
"39","40","2005-09-01","-0.11525","-0.122","-0.111","4"
"39","40","2005-09-02","-0.11025","-0.122","-0.099","4"
"39","40","2005-09-03","-0.10975","-0.113","-0.102","4"
"39","40","2005-09-04","-0.109","-0.117","-0.096","4"
"39","40","2005-09-05","-0.10267","-0.107","-0.1","3"
"39","40","2005-09-06","-0.1095","-0.122","-0.101","4"
"39","40","2005-09-07","-0.11375","-0.123","-0.102","4"
"39","40","2005-09-08","-0.11525","-0.122","-0.107","4"
"39","40","2005-09-09","-0.11475","-0.122","-0.111","4"
"39","40","2005-09-10","-0.117","-0.122","-0.107","3"
"39","40","2005-09-11","-0.11175","-0.113","-0.108","4"
"39","40","2005-09-12","-0.10875","-0.122","-0.099","4"
"39","40","2005-09-13","-0.111","-0.122","-0.098","4"
"39","40","2005-09-14","-0.1035","-0.109","-0.101","4"
"39","40","2005-09-15","-0.11067","-0.113","-0.108","3"
"39","40","2005-09-16","-0.10775","-0.115","-0.101","4"
"39","40","2005-09-17","-0.106","-0.113","-0.102","4"
"39","40","2005-09-18","-0.11725","-0.123","-0.112","4"
"39","40","2005-09-19","-0.1035","-0.107","-0.098","4"
"39","40","2005-09-20","-0.112","-0.122","-0.102","3"
"39","40","2005-09-21","-0.1135","-0.124","-0.094","4"
"39","40","2005-09-22","-0.107","-0.115","-0.098","4"
"39","40","2005-09-23","-0.10425","-0.128","-0.091","4"
"39","40","2005-09-24","-0.1005","-0.104","-0.096","4"
"39","40","2005-09-25","-0.11267","-0.122","-0.102","3"
"39","40","2005-09-26","-0.10675","-0.129","-0.096","4"
"39","40","2005-09-27","-0.10675","-0.113","-0.102","4"
"2","8.5","2015-04-15",,,,"0"
"2","8.5","2015-04-16",,,,"0"
"2","8.5","2015-04-17",,,,"0"
"2","8.5","2015-04-18",,,,"0"
"2","8.5","2015-04-19",,,,"0"
"2","8.5","2015-04-20",,,,"0"
"2","8.5","2015-04-21",,,,"0"
"2","8.5","2015-04-22",,,,"0"
"2","8.5","2015-04-23",,,,"0"
"2","8.5","2015-04-24",,,,"0"
"2","8.5","2015-04-25",,,,"0"
"2","8.5","2015-04-26",,,,"0"
"2","8.5","2015-04-27",,,,"0"
"2","8.5","2015-04-28",,,,"0"
"2","8.5","2015-04-29",,,,"0"
"2","8.5","2015-04-30",,,,"0"
"2","8.5","2015-05-01",,,,"0"
"2","8.5","2015-05-02",,,,"0"
"2","8.5","2015-05-03",,,,"0"
"2","8.5","2015-05-04",,,,"0"
"2","8.5","2015-05-05",,,,"0"
"2","8.5","2015-05-06",,,,"0"
"2","8.5","2015-05-07",,,,"0"
"2","8.5","2015-05-08",,,,"0"
"2","8.5","2015-05-09",,,,"0"
"2","8.5","2015-05-10",,,,"0"
"2","8.5","2015-05-11",,,,"0"
"2","8.5","2015-05-12",,,,"0"
"2","8.5","2015-05-13",,,,"0"
"2","8.5","2015-05-14",,,,"0"
"2","8.5","2015-05-15",,,,"0"
"2","8.5","2015-05-16",,,,"0"
"2","8.5","2015-05-17",,,,"0"
"2","8.5","2015-05-18",,,,"0"
"2","8.5","2015-05-19",,,,"0"
"2","8.5","2015-05-20",,,,"0"
"2","8.5","2015-05-21",,,,"0"
"2","8.5","2015-05-22",,,,"0"
"2","8.5","2015-05-23",,,,"0"
"2","8.5","2015-05-24",,,,"0"
"2","8.5","2015-05-25",,,,"0"
"2","8.5","2015-05-26",,,,"0"
"2","8.5","2015-05-27",,,,"0"
"2","8.5","2015-05-28",,,,"0"
"2","8.5","2015-05-29",,,,"0"
"39","40","2005-09-28","-0.105","-0.129","-0.094","4"
"39","40","2005-09-29","-0.1065","-0.115","-0.102","4"
"39","40","2005-09-30","-0.116","-0.119","-0.112","3"
"39","40","2005-10-01","-0.107","-0.115","-0.098","4"
"2","8.5","2015-05-30",,,,"0"
"2","8.5","2015-05-31",,,,"0"
"2","8.5","2015-06-01",,,,"0"
"2","8.5","2015-06-02",,,,"0"
"2","8.5","2015-06-03",,,,"0"
"2","8.5","2015-06-04",,,,"0"
"2","8.5","2015-06-05",,,,"0"
"2","8.5","2015-06-06",,,,"0"
"2","8.5","2015-06-07",,,,"0"
"2","8.5","2015-06-08",,,,"0"
"2","8.5","2015-06-09",,,,"0"
"2","8.5","2015-06-10",,,,"0"
"2","8.5","2015-06-11",,,,"0"
"2","8.5","2015-06-12",,,,"0"
"2","8.5","2015-06-13",,,,"0"
"2","8.5","2015-06-14",,,,"0"
"2","8.5","2015-06-15",,,,"0"
"2","8.5","2015-06-16",,,,"0"
"2","8.5","2015-06-17",,,,"0"
"2","8.5","2015-06-18",,,,"0"
"39","40","2005-10-02","-0.1075","-0.123","-0.102","4"
"39","40","2005-10-03","-0.1085","-0.114","-0.099","4"
"39","40","2005-10-04","-0.1225","-0.131","-0.117","4"
"39","40","2005-10-05","-0.11233","-0.117","-0.107","3"
"39","40","2005-10-06","-0.12","-0.128","-0.113","4"
"39","40","2005-10-07","-0.1155","-0.129","-0.098","4"
"39","40","2005-10-08","-0.123","-0.128","-0.12","4"
"39","40","2005-10-09","-0.1175","-0.129","-0.102","4"
"39","40","2005-10-10","-0.11933","-0.123","-0.112","3"
"39","40","2005-10-11","-0.11625","-0.123","-0.103","4"
"39","40","2005-10-12","-0.1105","-0.123","-0.095","4"
"39","40","2005-10-13","-0.11","-0.114","-0.099","4"
"39","40","2005-10-14","-0.116","-0.123","-0.105","4"
"39","40","2005-10-15","-0.11767","-0.13","-0.104","3"
"39","40","2005-10-16","-0.106","-0.12","-0.098","4"
"39","40","2005-10-17","-0.1105","-0.129","-0.098","4"
"39","40","2005-10-18","-0.11425","-0.123","-0.102","4"
"39","40","2005-10-19","-0.11775","-0.126","-0.107","4"
"39","40","2005-10-20","-0.112","-0.121","-0.102","3"
"39","40","2005-10-21","-0.1165","-0.129","-0.103","4"
"39","40","2005-10-22","-0.11375","-0.125","-0.103","4"
"39","40","2005-10-23","-0.1105","-0.129","-0.102","4"
"39","40","2005-10-24","-0.1185","-0.129","-0.103","4"
"39","40","2005-10-25","-0.117","-0.124","-0.109","4"
"39","40","2005-10-26","-0.10733","-0.113","-0.102","3"
"39","40","2005-10-27","-0.10575","-0.112","-0.102","4"
"39","40","2005-10-28","-0.10325","-0.107","-0.102","4"
"39","40","2005-10-29","-0.101","-0.102","-0.098","4"
"39","40","2005-10-30","-0.11525","-0.129","-0.102","4"
"39","40","2005-10-31","-0.1155","-0.129","-0.102","4"
"39","40","2005-11-01","-0.10467","-0.107","-0.102","3"
"39","40","2005-11-02","-0.115","-0.123","-0.104","4"
"39","40","2005-11-03","-0.1125","-0.133","-0.102","4"
"39","40","2005-11-04","-0.118","-0.129","-0.102","4"
"39","40","2005-11-05","-0.12425","-0.129","-0.111","4"
"39","40","2005-11-06","-0.11167","-0.123","-0.102","3"
"39","40","2005-11-07","-0.12375","-0.125","-0.123","4"
"39","40","2005-11-08","-0.1205","-0.123","-0.119","4"
"39","40","2005-11-09","-0.11625","-0.119","-0.114","4"
"39","40","2005-11-10","-0.1175","-0.123","-0.114","4"
"39","40","2005-11-11","-0.1185","-0.123","-0.114","4"
"39","40","2005-11-12","-0.11433","-0.115","-0.114","3"
"39","40","2005-11-13","-0.1185","-0.123","-0.114","4"
"39","40","2005-11-14","-0.114","-0.114","-0.114","4"
"39","40","2005-11-15","-0.1185","-0.122","-0.114","4"
"39","40","2005-11-16","-0.11925","-0.123","-0.118","4"
"39","40","2005-11-17","-0.127","-0.131","-0.125","3"
"39","40","2005-11-18","-0.11875","-0.121","-0.115","4"
"39","40","2005-11-19","-0.11525","-0.12","-0.11","4"
"39","40","2005-11-20","-0.12025","-0.13","-0.109","4"
"39","40","2005-11-21","-0.10875","-0.118","-0.104","4"
"39","40","2005-11-22","-0.121","-0.126","-0.116","4"
"39","40","2005-11-23","-0.117","-0.12","-0.115","3"
"39","40","2005-11-24","-0.12525","-0.129","-0.121","4"
"39","40","2005-11-25","-0.12575","-0.133","-0.12","4"
"39","40","2005-11-26","-0.11825","-0.134","-0.109","4"
"39","40","2005-11-27","-0.11525","-0.121","-0.11","4"
"39","40","2005-11-28","-0.11875","-0.129","-0.11","4"
"39","40","2005-11-29","-0.11633","-0.13","-0.107","3"
"39","40","2005-11-30","-0.12325","-0.126","-0.121","4"
"39","40","2005-12-01","-0.11875","-0.121","-0.115","4"
"39","40","2005-12-02","-0.1135","-0.117","-0.108","4"
"39","40","2005-12-03","-0.11525","-0.123","-0.11","4"
"39","40","2005-12-04","-0.11233","-0.114","-0.109","3"
"39","40","2005-12-05","-0.12175","-0.134","-0.109","4"
"39","40","2005-12-06","-0.125","-0.131","-0.109","4"
"39","40","2005-12-07","-0.11875","-0.126","-0.103","4"
"39","40","2005-12-08","-0.127","-0.136","-0.121","4"
"39","40","2005-12-09","-0.12267","-0.126","-0.121","3"
"39","40","2005-12-10","-0.1235","-0.134","-0.109","4"
"39","40","2005-12-11","-0.1115","-0.114","-0.109","4"
"39","40","2005-12-12","-0.121","-0.134","-0.11","4"
"39","40","2005-12-13","-0.11425","-0.121","-0.109","4"
"39","40","2005-12-14","-0.11733","-0.135","-0.104","3"
"39","40","2005-12-15","-0.126","-0.137","-0.109","4"
"39","40","2005-12-16","-0.11625","-0.123","-0.109","4"
"39","40","2005-12-17","-0.11925","-0.13","-0.109","4"
"39","40","2005-12-18","-0.11875","-0.14","-0.11","4"
"39","40","2005-12-19","-0.108","-0.112","-0.105","3"
"39","40","2005-12-20","-0.13025","-0.135","-0.121","4"
"39","40","2005-12-21","-0.126","-0.135","-0.109","4"
"39","40","2005-12-22","-0.11775","-0.138","-0.109","4"
"39","40","2005-12-23","-0.11525","-0.123","-0.109","4"
"39","40","2005-12-24","-0.11433","-0.115","-0.114","3"
"39","40","2005-12-25","-0.122","-0.135","-0.109","4"
"39","40","2005-12-26","-0.11875","-0.122","-0.111","4"
"39","40","2005-12-27","-0.12625","-0.141","-0.115","4"
"39","40","2005-12-28","-0.13125","-0.141","-0.115","4"
"39","40","2005-12-29","-0.12633","-0.131","-0.122","3"
"39","40","2005-12-30","-0.12125","-0.131","-0.11","4"
"39","40","2005-12-31","-0.12775","-0.139","-0.119","4"
"39","40","2006-01-01","-0.12975","-0.135","-0.114","4"
"39","40","2006-01-02","-0.12975","-0.139","-0.125","4"
"39","40","2006-01-03","-0.122","-0.125","-0.121","4"
"39","40","2006-01-04","-0.11833","-0.121","-0.113","3"
"39","40","2006-01-05","-0.13025","-0.145","-0.115","4"
"39","40","2006-01-06","-0.1195","-0.121","-0.115","4"
"39","40","2006-01-07","-0.12325","-0.126","-0.121","4"
"39","40","2006-01-08","-0.131","-0.141","-0.118","4"
"39","40","2006-01-09","-0.126","-0.129","-0.121","4"
"39","40","2006-01-10","-0.127","-0.13","-0.121","3"
"39","40","2006-01-11","-0.129","-0.135","-0.125","4"
"39","40","2006-01-12","-0.1315","-0.135","-0.127","4"
"39","40","2006-01-13","-0.1255","-0.13","-0.121","4"
"39","40","2006-01-14","-0.1315","-0.134","-0.13","4"
"39","40","2006-01-15","-0.12933","-0.147","-0.12","3"
"39","40","2006-01-16","-0.1335","-0.141","-0.115","4"
"39","40","2006-01-17","-0.12325","-0.136","-0.111","4"
"39","40","2006-01-18","-0.133","-0.14","-0.118","4"
"39","40","2006-01-19","-0.13125","-0.142","-0.117","4"
"39","40","2006-01-20","-0.12133","-0.123","-0.118","3"
"39","40","2006-01-21","-0.13275","-0.139","-0.123","4"
"39","40","2006-01-22","-0.1245","-0.126","-0.121","4"
"39","40","2006-01-23","-0.125","-0.129","-0.121","4"
"39","40","2006-01-24","-0.12375","-0.126","-0.121","4"
"39","40","2006-01-25","-0.128","-0.14","-0.114","3"
"39","40","2006-01-26","-0.12775","-0.136","-0.123","4"
"39","40","2006-01-27","-0.126","-0.134","-0.118","4"
"39","40","2006-01-28","-0.1265","-0.135","-0.118","4"
"39","40","2006-01-29","-0.1315","-0.139","-0.122","4"
"39","40","2006-01-30","-0.14067","-0.145","-0.135","3"
"39","40","2006-01-31","-0.12325","-0.139","-0.113","4"
"39","40","2006-02-01","-0.1255","-0.145","-0.115","4"
"39","40","2006-02-02","-0.14475","-0.145","-0.144","4"
"39","40","2006-02-03","-0.13875","-0.141","-0.136","4"
"39","40","2006-02-04","-0.13325","-0.138","-0.13","4"
"39","40","2006-02-05","-0.12533","-0.13","-0.121","3"
"39","40","2006-02-06","-0.1285","-0.134","-0.124","4"
"39","40","2006-02-07","-0.133","-0.145","-0.122","4"
"39","40","2006-02-08","-0.1365","-0.142","-0.126","4"
"39","40","2006-02-09","-0.1305","-0.151","-0.121","4"
"39","40","2006-02-10","-0.14725","-0.151","-0.141","4"
"39","40","2006-02-11","-0.143","-0.146","-0.141","3"
"39","40","2006-02-12","-0.13975","-0.151","-0.126","4"
"39","40","2006-02-13","-0.139","-0.151","-0.125","4"
"39","40","2006-02-14","-0.137","-0.152","-0.121","4"
"39","40","2006-02-15","-0.1445","-0.149","-0.139","4"
"39","40","2006-02-16","-0.13433","-0.145","-0.126","3"
"39","40","2006-02-17","-0.14025","-0.145","-0.135","4"
"39","40","2006-02-18","-0.13375","-0.145","-0.123","4"
"39","40","2006-02-19","-0.1385","-0.151","-0.128","4"
"39","40","2006-02-20","-0.13875","-0.152","-0.128","4"
"39","40","2006-02-21","-0.147","-0.151","-0.14","3"
"39","40","2006-02-22","-0.127","-0.128","-0.126","4"
"39","40","2006-02-23","-0.14425","-0.155","-0.126","4"
"39","40","2006-02-24","-0.143","-0.151","-0.123","4"
"39","40","2006-02-25","-0.132","-0.139","-0.127","4"
"39","40","2006-02-26","-0.13333","-0.147","-0.123","3"
"39","40","2006-02-27","-0.1465","-0.15","-0.141","4"
"39","40","2006-02-28","-0.144","-0.149","-0.136","4"
"39","40","2006-03-01","-0.1445","-0.151","-0.141","4"
"39","40","2006-03-02","-0.14425","-0.158","-0.131","4"
"39","40","2006-03-03","-0.14375","-0.149","-0.139","4"
"39","40","2006-03-04","-0.13967","-0.154","-0.126","3"
"39","40","2006-03-05","-0.14025","-0.15","-0.129","4"
"39","40","2006-03-06","-0.14625","-0.162","-0.137","4"
"39","40","2006-03-07","-0.14","-0.142","-0.136","4"
"39","40","2006-03-08","-0.1475","-0.157","-0.131","4"
"39","40","2006-03-09","-0.14333","-0.15","-0.137","3"
"39","40","2006-03-10","-0.1485","-0.158","-0.139","4"
"39","40","2006-03-11","-0.1495","-0.152","-0.145","4"
"39","40","2006-03-12","-0.14975","-0.155","-0.142","4"
"39","40","2006-03-13","-0.15025","-0.155","-0.139","4"
"39","40","2006-03-14","-0.15125","-0.161","-0.133","4"
"39","40","2006-03-15","-0.14367","-0.155","-0.138","3"
"39","40","2006-03-16","-0.15275","-0.162","-0.141","4"
"39","40","2006-03-17","-0.14925","-0.157","-0.142","4"
"39","40","2006-03-18","-0.15025","-0.159","-0.142","4"
"39","40","2006-03-19","-0.1555","-0.166","-0.145","4"
"39","40","2006-03-20","-0.1555","-0.166","-0.144","4"
"39","40","2006-03-21","-0.15433","-0.166","-0.145","3"
"39","40","2006-03-22","-0.14575","-0.153","-0.139","4"
"39","40","2006-03-23","-0.16025","-0.17","-0.147","4"
"39","40","2006-03-24","-0.155","-0.169","-0.142","4"
"39","40","2006-03-25","-0.148","-0.161","-0.139","4"
"39","40","2006-03-26","-0.15325","-0.163","-0.135","4"
"39","40","2006-03-27","-0.14833","-0.159","-0.133","3"
"39","40","2006-03-28","-0.15325","-0.16","-0.145","4"
"39","40","2006-03-29","-0.16325","-0.17","-0.157","4"
"39","40","2006-03-30","-0.15725","-0.17","-0.146","4"
"39","40","2006-03-31","-0.1595","-0.163","-0.155","4"
"39","40","2006-04-01","-0.158","-0.17","-0.148","3"
"39","40","2006-04-02","-0.157","-0.175","-0.15","4"
"39","40","2006-04-03","-0.15375","-0.17","-0.145","4"
"39","40","2006-04-04","-0.153","-0.161","-0.144","4"
"39","40","2006-04-05","-0.1675","-0.175","-0.158","4"
"39","40","2006-04-06","-0.16025","-0.174","-0.147","4"
"39","40","2006-04-07","-0.157","-0.166","-0.152","3"
"39","40","2006-04-08","-0.162","-0.17","-0.153","4"
"39","40","2006-04-09","-0.16075","-0.17","-0.15","4"
"39","40","2006-04-10","-0.16225","-0.176","-0.15","4"
"39","40","2006-04-11","-0.1685","-0.185","-0.158","4"
"39","40","2006-04-12","-0.16733","-0.171","-0.165","3"
"39","40","2006-04-13","-0.16825","-0.177","-0.161","4"
"39","40","2006-04-14","-0.16975","-0.184","-0.153","4"
"39","40","2006-04-15","-0.16225","-0.165","-0.159","4"
"39","40","2006-04-16","-0.169","-0.184","-0.158","4"
"39","40","2006-04-17","-0.17167","-0.184","-0.161","3"
"39","40","2006-04-18","-0.179","-0.182","-0.174","4"
"39","40","2006-04-19","-0.171","-0.18","-0.159","4"
"39","40","2006-04-20","-0.1675","-0.179","-0.156","4"
"39","40","2006-04-21","-0.17125","-0.18","-0.164","4"
"39","40","2006-04-22","-0.17067","-0.179","-0.162","3"
"39","40","2006-04-23","-0.18425","-0.193","-0.171","4"
"39","40","2006-04-24","-0.17575","-0.186","-0.162","4"
"39","40","2006-04-25","-0.1855","-0.19","-0.18","4"
"39","40","2006-04-26","-0.17975","-0.19","-0.165","4"
"39","40","2006-04-27","-0.18433","-0.19","-0.176","3"
"39","40","2006-04-28","-0.1835","-0.19","-0.174","4"
"39","40","2006-04-29","-0.1835","-0.195","-0.173","4"
"39","40","2006-04-30","-0.19075","-0.202","-0.178","4"
"39","40","2006-05-01","-0.19275","-0.201","-0.175","4"
"39","40","2006-05-02","-0.19067","-0.198","-0.18","3"
"39","40","2006-05-03","-0.182","-0.192","-0.172","4"
"39","40","2006-05-04","-0.1855","-0.192","-0.176","4"
"39","40","2006-05-05","-0.186","-0.195","-0.178","4"
"39","40","2006-05-06","-0.1945","-0.203","-0.188","4"
"39","40","2006-05-07","-0.19525","-0.206","-0.184","4"
"39","40","2006-05-08","-0.19533","-0.21","-0.186","3"
"39","40","2006-05-09","-0.19525","-0.206","-0.187","4"
"39","40","2006-05-10","-0.201","-0.211","-0.189","4"
"39","40","2006-05-11","-0.19475","-0.203","-0.184","4"
"39","40","2006-05-12","-0.19625","-0.214","-0.189","4"
"39","40","2006-05-13","-0.189","-0.192","-0.184","4"
"39","40","2006-05-14","-0.18967","-0.192","-0.187","3"
"39","40","2006-05-15","-0.19825","-0.216","-0.19","4"
"39","40","2006-05-16","-0.2055","-0.214","-0.198","4"
"39","40","2006-05-17","-0.19575","-0.199","-0.191","4"
"39","40","2006-05-18","-0.21","-0.221","-0.203","4"
"39","40","2006-05-19","-0.19875","-0.207","-0.194","4"
"39","40","2006-05-20","-0.20133","-0.214","-0.19","3"
"39","40","2006-05-21","-0.20175","-0.213","-0.195","4"
"39","40","2006-05-22","-0.20175","-0.214","-0.19","4"
"39","40","2006-05-23","-0.19925","-0.208","-0.188","4"
"39","40","2006-05-24","-0.19075","-0.207","-0.182","4"
"39","40","2006-05-25","-0.19","-0.195","-0.186","3"
"39","40","2006-05-26","-0.19175","-0.202","-0.185","4"
"39","40","2006-05-27","-0.19475","-0.203","-0.187","4"
"39","40","2006-05-28","-0.194","-0.201","-0.184","4"
"39","40","2006-05-29","-0.1945","-0.201","-0.183","4"
"39","40","2006-05-30","-0.18175","-0.195","-0.171","4"
"39","40","2006-05-31","-0.197","-0.2","-0.195","3"
"39","40","2006-06-01","-0.18125","-0.195","-0.17","4"
"39","40","2006-06-02","-0.18825","-0.2","-0.17","4"
"39","40","2006-06-03","-0.1725","-0.177","-0.169","4"
"39","40","2006-06-04","-0.1785","-0.184","-0.169","4"
"39","40","2006-06-05","-0.1805","-0.185","-0.174","4"
"39","40","2006-06-06","-0.181","-0.184","-0.178","3"
"39","40","2006-06-07","-0.182","-0.19","-0.17","4"
"39","40","2006-06-08","-0.17425","-0.184","-0.162","4"
"39","40","2006-06-09","-0.186","-0.19","-0.183","4"
"39","40","2006-06-10","-0.176","-0.19","-0.162","4"
"39","40","2006-06-11","-0.17933","-0.192","-0.17","3"
"39","40","2006-06-12","-0.17175","-0.182","-0.164","4"
"39","40","2006-06-13","-0.173","-0.177","-0.169","4"
"39","40","2006-06-14","-0.1735","-0.177","-0.169","4"
"39","40","2006-06-15","-0.1765","-0.182","-0.169","4"
"39","40","2006-06-16","-0.17067","-0.177","-0.163","3"
"39","40","2006-06-17","-0.172","-0.178","-0.163","4"
"39","40","2006-06-18","-0.17175","-0.182","-0.162","4"
"39","40","2006-06-19","-0.17125","-0.177","-0.164","4"
"39","40","2006-06-20","-0.17625","-0.183","-0.172","4"
"39","40","2006-06-21","-0.17567","-0.183","-0.172","3"
"39","40","2006-06-22","-0.16275","-0.178","-0.153","4"
"39","40","2006-06-23","-0.17225","-0.178","-0.164","4"
"39","40","2006-06-24","-0.17525","-0.183","-0.162","4"
"39","40","2006-06-25","-0.1725","-0.183","-0.162","4"
"39","40","2006-06-26","-0.17233","-0.178","-0.167","3"
"39","40","2006-06-27","-0.17275","-0.182","-0.163","4"
"39","40","2006-06-28","-0.1645","-0.175","-0.153","4"
"39","40","2006-06-29","-0.17225","-0.182","-0.162","4"
"39","40","2006-06-30","-0.17075","-0.174","-0.166","4"
"39","40","2006-07-01","-0.151","-0.169","-0.142","3"
"39","40","2006-07-02","-0.16725","-0.177","-0.148","4"
"39","40","2006-07-03","-0.1605","-0.178","-0.144","4"
"39","40","2006-07-04","-0.16625","-0.178","-0.153","4"
"39","40","2006-07-05","-0.15975","-0.172","-0.147","4"
"39","40","2006-07-06","-0.15833","-0.174","-0.148","3"
"39","40","2006-07-07","-0.172","-0.174","-0.169","4"
"39","40","2006-07-08","-0.16225","-0.174","-0.149","4"
"39","40","2006-07-09","-0.16925","-0.174","-0.162","4"
"39","40","2006-07-10","-0.15875","-0.174","-0.143","4"
"39","40","2006-07-11","-0.16075","-0.176","-0.142","4"
"39","40","2006-07-12","-0.157","-0.169","-0.147","3"
"39","40","2006-07-13","-0.154","-0.168","-0.143","4"
"39","40","2006-07-14","-0.15025","-0.169","-0.142","4"
"39","40","2006-07-15","-0.14575","-0.151","-0.142","4"
"39","40","2006-07-16","-0.147","-0.153","-0.142","4"
"39","40","2006-07-17","-0.14625","-0.153","-0.142","4"
"39","40","2006-07-18","-0.143","-0.145","-0.142","3"
"39","40","2006-07-19","-0.1465","-0.153","-0.142","4"
"39","40","2006-07-20","-0.14875","-0.154","-0.142","4"
"39","40","2006-07-21","-0.15575","-0.162","-0.15","4"
"39","40","2006-07-22","-0.147","-0.152","-0.142","4"
"39","40","2006-07-23","-0.15467","-0.163","-0.147","3"
"39","40","2006-07-24","-0.14725","-0.15","-0.143","4"
"39","40","2006-07-25","-0.146","-0.153","-0.142","4"
"39","40","2006-07-26","-0.14925","-0.155","-0.142","4"
"39","40","2006-07-27","-0.1475","-0.151","-0.145","4"
"39","40","2006-07-28","-0.14833","-0.158","-0.142","3"
"39","40","2006-07-29","-0.15","-0.158","-0.144","4"
"39","40","2006-07-30","-0.14325","-0.147","-0.142","4"
"39","40","2006-07-31","-0.1485","-0.159","-0.142","4"
"39","40","2006-08-01","-0.15075","-0.153","-0.147","4"
"39","40","2006-08-02","-0.1435","-0.153","-0.137","4"
"39","40","2006-08-03","-0.15667","-0.169","-0.138","3"
"39","40","2006-08-04","-0.151","-0.159","-0.143","4"
"39","40","2006-08-05","-0.157","-0.163","-0.151","4"
"39","40","2006-08-06","-0.155","-0.163","-0.147","4"
"39","40","2006-08-07","-0.15625","-0.169","-0.143","4"
"39","40","2006-08-08","-0.158","-0.166","-0.153","3"
"39","40","2006-08-09","-0.14825","-0.163","-0.138","4"
"39","40","2006-08-10","-0.157","-0.164","-0.153","4"
"39","40","2006-08-11","-0.15275","-0.163","-0.143","4"
"39","40","2006-08-12","-0.157","-0.163","-0.143","4"
"39","40","2006-08-13","-0.153","-0.166","-0.139","4"
"39","40","2006-08-14","-0.14667","-0.155","-0.138","3"
"39","40","2006-08-15","-0.15525","-0.159","-0.153","4"
"39","40","2006-08-16","-0.14725","-0.163","-0.136","4"
"39","40","2006-08-17","-0.1455","-0.153","-0.138","4"
"39","40","2006-08-18","-0.14875","-0.162","-0.138","4"
"39","40","2006-08-19","-0.149","-0.153","-0.142","3"
"39","40","2006-08-20","-0.14675","-0.153","-0.138","4"
"39","40","2006-08-21","-0.1535","-0.163","-0.136","4"
"39","40","2006-08-22","-0.14175","-0.162","-0.133","4"
"39","40","2006-08-23","-0.1345","-0.138","-0.131","4"
"39","40","2006-08-24","-0.14433","-0.147","-0.143","3"
"39","40","2006-08-25","-0.15975","-0.165","-0.153","4"
"39","40","2006-08-26","-0.1575","-0.164","-0.153","4"
"39","40","2006-08-27","-0.155","-0.164","-0.143","4"
"39","40","2006-08-28","-0.151","-0.163","-0.138","4"
"39","40","2006-08-29","-0.157","-0.164","-0.147","4"
"39","40","2006-08-30","-0.14467","-0.153","-0.139","3"
"39","40","2006-08-31","-0.15475","-0.162","-0.15","4"
"39","40","2006-09-01","-0.15025","-0.163","-0.133","4"
"39","40","2006-09-02","-0.14675","-0.162","-0.141","4"
"39","40","2006-09-03","-0.1535","-0.162","-0.147","4"
"39","40","2006-09-04","-0.14667","-0.151","-0.142","3"
"39","40","2006-09-05","-0.156","-0.182","-0.142","4"
"39","40","2006-09-06","-0.14775","-0.153","-0.135","4"
"39","40","2006-09-07","-0.144","-0.153","-0.134","4"
"39","40","2006-09-08","-0.1475","-0.154","-0.142","4"
"39","40","2006-09-09","-0.139","-0.142","-0.137","3"
"39","40","2006-09-10","-0.147","-0.162","-0.141","4"
"39","40","2006-09-11","-0.13825","-0.147","-0.132","4"
"39","40","2006-09-12","-0.14325","-0.162","-0.134","4"
"39","40","2006-09-13","-0.14","-0.157","-0.131","4"
"39","40","2006-09-14","-0.14267","-0.147","-0.138","3"
"39","40","2006-09-15","-0.1415","-0.147","-0.138","4"
"39","40","2006-09-16","-0.14725","-0.162","-0.133","4"
"39","40","2006-09-17","-0.14275","-0.147","-0.138","4"
"39","40","2006-09-18","-0.142","-0.147","-0.138","4"
"39","40","2006-09-19","-0.15","-0.163","-0.138","4"
"39","40","2006-09-20","-0.16","-0.162","-0.159","3"
"39","40","2006-09-21","-0.142","-0.163","-0.131","4"
"39","40","2006-09-22","-0.14475","-0.163","-0.136","4"
"39","40","2006-09-23","-0.143","-0.145","-0.141","4"
"39","40","2006-09-24","-0.14875","-0.16","-0.143","4"
"39","40","2006-09-25","-0.13833","-0.139","-0.138","3"
"39","40","2006-09-26","-0.13925","-0.143","-0.133","4"
"39","40","2006-09-27","-0.1455","-0.162","-0.133","4"
"39","40","2006-09-28","-0.16025","-0.163","-0.157","4"
"39","40","2006-09-29","-0.142","-0.153","-0.134","4"
"39","40","2006-09-30","-0.15033","-0.163","-0.143","3"
"39","40","2006-10-01","-0.142","-0.147","-0.138","4"
"39","40","2006-10-02","-0.1435","-0.145","-0.143","4"
"39","40","2006-10-03","-0.142","-0.143","-0.14","4"
"39","40","2006-10-04","-0.14725","-0.159","-0.137","4"
"39","40","2006-10-05","-0.14333","-0.15","-0.138","3"
"39","40","2006-10-06","-0.1445","-0.145","-0.144","4"
"39","40","2006-10-07","-0.14925","-0.157","-0.138","4"
"39","40","2006-10-08","-0.151","-0.154","-0.147","4"
"39","40","2006-10-09","-0.154","-0.161","-0.143","4"
"39","40","2006-10-10","-0.15167","-0.16","-0.142","3"
"39","40","2006-10-11","-0.15025","-0.159","-0.136","4"
"39","40","2006-10-12","-0.1445","-0.163","-0.133","4"
"39","40","2006-10-13","-0.153","-0.163","-0.137","4"
"39","40","2006-10-14","-0.1455","-0.162","-0.132","4"
"39","40","2006-10-15","-0.14767","-0.159","-0.135","3"
"39","40","2006-10-16","-0.15525","-0.159","-0.145","4"
"39","40","2006-10-17","-0.15525","-0.16","-0.144","4"
"39","40","2006-10-18","-0.15575","-0.163","-0.145","4"
"39","40","2006-10-19","-0.154","-0.163","-0.133","4"
"39","40","2006-10-20","-0.14133","-0.158","-0.133","3"
"39","40","2006-10-21","-0.15275","-0.164","-0.133","4"
"39","40","2006-10-22","-0.1585","-0.163","-0.154","4"
"39","40","2006-10-23","-0.1475","-0.159","-0.135","4"
"39","40","2006-10-24","-0.13525","-0.138","-0.133","4"
"39","40","2006-10-25","-0.15367","-0.163","-0.139","3"
"39","40","2006-10-26","-0.1525","-0.163","-0.143","4"
"39","40","2006-10-27","-0.1385","-0.145","-0.133","4"
"39","40","2006-10-28","-0.139","-0.142","-0.138","4"
"39","40","2006-10-29","-0.14775","-0.169","-0.138","4"
"39","40","2006-10-30","-0.162","-0.164","-0.159","3"
"39","40","2006-10-31","-0.14875","-0.161","-0.137","4"
"39","40","2006-11-01","-0.1505","-0.163","-0.133","4"
"39","40","2006-11-02","-0.15525","-0.164","-0.151","4"
"39","40","2006-11-03","-0.1525","-0.155","-0.151","4"
"39","40","2006-11-04","-0.15175","-0.166","-0.139","4"
"39","40","2006-11-05","-0.14633","-0.15","-0.139","3"
"39","40","2006-11-06","-0.15375","-0.159","-0.148","4"
"39","40","2006-11-07","-0.1595","-0.162","-0.158","4"
"39","40","2006-11-08","-0.156","-0.159","-0.154","4"
"39","40","2006-11-09","-0.1555","-0.163","-0.15","4"
"39","40","2006-11-10","-0.147","-0.15","-0.145","3"
"39","40","2006-11-11","-0.15425","-0.163","-0.145","4"
"39","40","2006-11-12","-0.152","-0.155","-0.145","4"
"39","40","2006-11-13","-0.1475","-0.159","-0.139","4"
"39","40","2006-11-14","-0.162","-0.165","-0.159","4"
"39","40","2006-11-15","-0.15133","-0.154","-0.15","3"
"39","40","2006-11-16","-0.15425","-0.159","-0.15","4"
"39","40","2006-11-17","-0.15625","-0.159","-0.153","4"
"39","40","2006-11-18","-0.15","-0.158","-0.134","4"
"39","40","2006-11-19","-0.14825","-0.154","-0.139","4"
"39","40","2006-11-20","-0.14267","-0.15","-0.139","3"
"39","40","2006-11-21","-0.147","-0.154","-0.139","4"
"39","40","2006-11-22","-0.15525","-0.17","-0.145","4"
"39","40","2006-11-23","-0.15025","-0.159","-0.139","4"
"39","40","2006-11-24","-0.154","-0.16","-0.145","4"
"39","40","2006-11-25","-0.152","-0.159","-0.138","3"
"39","40","2006-11-26","-0.15425","-0.157","-0.151","4"
"39","40","2006-11-27","-0.1525","-0.154","-0.151","4"
"39","40","2006-11-28","-0.151","-0.154","-0.15","4"
"39","40","2006-11-29","-0.145","-0.145","-0.145","4"
"39","40","2006-11-30","-0.14233","-0.145","-0.14","3"
"39","40","2006-12-01","-0.14375","-0.149","-0.139","4"
"39","40","2006-12-02","-0.145","-0.145","-0.145","4"
"39","40","2006-12-03","-0.15","-0.159","-0.142","4"
"39","40","2006-12-04","-0.152","-0.154","-0.15","4"
"39","40","2006-12-05","-0.15933","-0.163","-0.156","3"
"39","40","2006-12-06","-0.156","-0.161","-0.154","4"
"39","40","2006-12-07","-0.154","-0.158","-0.15","4"
"39","40","2006-12-08","-0.15525","-0.163","-0.15","4"
"39","40","2006-12-09","-0.1515","-0.166","-0.145","4"
"39","40","2006-12-10","-0.15933","-0.166","-0.151","3"
"39","40","2006-12-11","-0.15275","-0.165","-0.141","4"
"39","40","2006-12-12","-0.15375","-0.166","-0.145","4"
"39","40","2006-12-13","-0.15775","-0.17","-0.145","4"
"39","40","2006-12-14","-0.157","-0.175","-0.145","4"
"39","40","2006-12-15","-0.14833","-0.15","-0.145","3"
"39","40","2006-12-16","-0.16175","-0.175","-0.148","4"
"39","40","2006-12-17","-0.15475","-0.174","-0.144","4"
"39","40","2006-12-18","-0.169","-0.175","-0.161","4"
"39","40","2006-12-19","-0.15725","-0.161","-0.155","4"
"39","40","2006-12-20","-0.15867","-0.161","-0.155","3"
"39","40","2006-12-21","-0.16475","-0.167","-0.161","4"
"39","40","2006-12-22","-0.16025","-0.161","-0.158","4"
"39","40","2006-12-23","-0.1695","-0.171","-0.168","4"
"39","40","2006-12-24","-0.15875","-0.175","-0.145","4"
"39","40","2006-12-25","-0.14633","-0.149","-0.145","3"
"39","40","2006-12-26","-0.17125","-0.174","-0.17","4"
"39","40","2006-12-27","-0.165","-0.175","-0.145","4"
"39","40","2006-12-28","-0.16875","-0.17","-0.166","4"
"39","40","2006-12-29","-0.1705","-0.172","-0.17","4"
"39","40","2006-12-30","-0.161","-0.17","-0.147","3"
"39","40","2006-12-31","-0.15225","-0.155","-0.15","4"
"39","40","2007-01-01","-0.15325","-0.155","-0.149","4"
"39","40","2007-01-02","-0.16275","-0.166","-0.158","4"
"39","40","2007-01-03","-0.16175","-0.174","-0.155","4"
"39","40","2007-01-04","-0.15275","-0.158","-0.149","4"
"39","40","2007-01-05","-0.16367","-0.175","-0.15","3"
"39","40","2007-01-06","-0.1625","-0.175","-0.15","4"
"39","40","2007-01-07","-0.1635","-0.175","-0.149","4"
"39","40","2007-01-08","-0.168","-0.175","-0.153","4"
"39","40","2007-01-09","-0.164","-0.175","-0.154","4"
"39","40","2007-01-10","-0.15567","-0.158","-0.154","3"
"39","40","2007-01-11","-0.15875","-0.175","-0.15","4"
"39","40","2007-01-12","-0.16925","-0.18","-0.158","4"
"39","40","2007-01-13","-0.15875","-0.159","-0.158","4"
"39","40","2007-01-14","-0.1615","-0.179","-0.154","4"
"39","40","2007-01-15","-0.17","-0.17","-0.17","3"
"39","40","2007-01-16","-0.17725","-0.18","-0.17","4"
"39","40","2007-01-17","-0.16825","-0.17","-0.166","4"
"39","40","2007-01-18","-0.16475","-0.175","-0.159","4"
"39","40","2007-01-19","-0.1615","-0.163","-0.159","4"
"39","40","2007-01-20","-0.16533","-0.174","-0.159","3"
"39","40","2007-01-21","-0.174","-0.184","-0.155","4"
"39","40","2007-01-22","-0.1755","-0.182","-0.17","4"
"39","40","2007-01-23","-0.17125","-0.18","-0.154","4"
"39","40","2007-01-24","-0.1685","-0.179","-0.159","4"
"39","40","2007-01-25","-0.172","-0.182","-0.162","4"
"39","40","2007-01-26","-0.17233","-0.182","-0.162","3"
"39","40","2007-01-27","-0.16675","-0.182","-0.161","4"
"39","40","2007-01-28","-0.1695","-0.182","-0.156","4"
"39","40","2007-01-29","-0.171","-0.175","-0.164","4"
"39","40","2007-01-30","-0.177","-0.179","-0.175","4"
"39","40","2007-01-31","-0.172","-0.175","-0.17","3"
"39","40","2007-02-01","-0.1795","-0.184","-0.175","4"
"39","40","2007-02-02","-0.178","-0.179","-0.175","4"
"39","40","2007-02-03","-0.175","-0.175","-0.175","4"
"39","40","2007-02-04","-0.174","-0.175","-0.171","4"
"39","40","2007-02-05","-0.18267","-0.184","-0.18","3"
"39","40","2007-02-06","-0.1715","-0.175","-0.166","4"
"39","40","2007-02-07","-0.17125","-0.184","-0.161","4"
"39","40","2007-02-08","-0.17625","-0.19","-0.166","4"
"39","40","2007-02-09","-0.16925","-0.17","-0.167","4"
"39","40","2007-02-10","-0.168","-0.173","-0.161","3"
"39","40","2007-02-11","-0.172","-0.182","-0.161","4"
"39","40","2007-02-12","-0.172","-0.184","-0.159","4"
"39","40","2007-02-13","-0.1735","-0.18","-0.166","4"
"39","40","2007-02-14","-0.17575","-0.191","-0.163","4"
"39","40","2007-02-15","-0.17833","-0.182","-0.175","3"
"39","40","2007-02-16","-0.18025","-0.186","-0.175","4"
"39","40","2007-02-17","-0.1845","-0.195","-0.175","4"
"39","40","2007-02-18","-0.189","-0.201","-0.177","4"
"39","40","2007-02-19","-0.17475","-0.183","-0.17","4"
"39","40","2007-02-20","-0.18525","-0.191","-0.175","4"
"39","40","2007-02-21","-0.186","-0.196","-0.174","3"
"39","40","2007-02-22","-0.18","-0.19","-0.171","4"
"39","40","2007-02-23","-0.1865","-0.196","-0.163","4"
"39","40","2007-02-24","-0.18575","-0.201","-0.175","4"
"39","40","2007-02-25","-0.192","-0.196","-0.185","4"
"39","40","2007-02-26","-0.18633","-0.195","-0.179","3"
"39","40","2007-02-27","-0.19275","-0.198","-0.185","4"
"39","40","2007-02-28","-0.194","-0.202","-0.187","4"
"39","40","2007-03-01","-0.18275","-0.191","-0.175","4"
"39","40","2007-03-02","-0.186","-0.194","-0.18","4"
"39","40","2007-03-03","-0.18867","-0.195","-0.184","3"
"39","40","2007-03-04","-0.19175","-0.206","-0.175","4"
"39","40","2007-03-05","-0.19475","-0.206","-0.175","4"
"39","40","2007-03-06","-0.191","-0.201","-0.171","4"
"39","40","2007-03-07","-0.18825","-0.198","-0.18","4"
"39","40","2007-03-08","-0.197","-0.206","-0.19","3"
"39","40","2007-03-09","-0.1895","-0.196","-0.173","4"
"39","40","2007-03-10","-0.19175","-0.201","-0.184","4"
"39","40","2007-03-11","-0.195","-0.204","-0.188","4"
"39","40","2007-03-12","-0.19175","-0.203","-0.181","4"
"39","40","2007-03-13","-0.19425","-0.206","-0.182","4"
"39","40","2007-03-14","-0.19033","-0.206","-0.182","3"
"39","40","2007-03-15","-0.194","-0.209","-0.179","4"
"39","40","2007-03-16","-0.2025","-0.211","-0.182","4"
"39","40","2007-03-17","-0.2075","-0.212","-0.206","4"
"39","40","2007-03-18","-0.19","-0.204","-0.184","4"
"39","40","2007-03-19","-0.204","-0.214","-0.192","3"
"39","40","2007-03-20","-0.20975","-0.217","-0.201","4"
"39","40","2007-03-21","-0.20775","-0.211","-0.205","4"
"39","40","2007-03-22","-0.20875","-0.215","-0.203","4"
"39","40","2007-03-23","-0.21","-0.22","-0.192","4"
"39","40","2007-03-24","-0.20467","-0.212","-0.199","3"
"39","40","2007-03-25","-0.20125","-0.216","-0.191","4"
"39","40","2007-03-26","-0.19775","-0.205","-0.184","4"
"39","40","2007-03-27","-0.2005","-0.204","-0.196","4"
"39","40","2007-03-28","-0.20575","-0.222","-0.185","4"
"39","40","2007-03-29","-0.199","-0.215","-0.186","3"
"39","40","2007-03-30","-0.20675","-0.222","-0.195","4"
"39","40","2007-03-31","-0.20525","-0.214","-0.201","4"
"39","40","2007-04-01","-0.203","-0.205","-0.201","4"
"39","40","2007-04-02","-0.20125","-0.206","-0.192","4"
"39","40","2007-04-03","-0.20167","-0.206","-0.198","3"
"39","40","2007-04-04","-0.205","-0.207","-0.201","4"
"39","40","2007-04-05","-0.21025","-0.224","-0.195","4"
"39","40","2007-04-06","-0.216","-0.224","-0.206","4"
"39","40","2007-04-07","-0.2075","-0.214","-0.196","4"
"39","40","2007-04-08","-0.20933","-0.227","-0.192","3"
"39","40","2007-04-09","-0.214","-0.224","-0.201","4"
"39","40","2007-04-10","-0.2165","-0.224","-0.211","4"
"39","40","2007-04-11","-0.21875","-0.225","-0.211","4"
"39","40","2007-04-12","-0.213","-0.221","-0.198","4"
"39","40","2007-04-13","-0.2155","-0.227","-0.202","4"
"39","40","2007-04-14","-0.21667","-0.232","-0.202","3"
"39","40","2007-04-15","-0.21825","-0.233","-0.203","4"
"39","40","2007-04-16","-0.22475","-0.233","-0.22","4"
"39","40","2007-04-17","-0.21875","-0.227","-0.203","4"
"39","40","2007-04-18","-0.21825","-0.224","-0.209","4"
"39","40","2007-04-19","-0.2225","-0.233","-0.211","4"
"39","40","2007-04-20","-0.22867","-0.233","-0.22","3"
"39","40","2007-04-21","-0.2245","-0.232","-0.217","4"
"39","40","2007-04-22","-0.22625","-0.233","-0.219","4"
"39","40","2007-04-23","-0.22675","-0.233","-0.22","4"
"39","40","2007-04-24","-0.2255","-0.233","-0.22","4"
"39","40","2007-04-25","-0.231","-0.24","-0.22","4"
"39","40","2007-04-26","-0.22333","-0.225","-0.221","3"
"39","40","2007-04-27","-0.22275","-0.225","-0.22","4"
"39","40","2007-04-28","-0.23175","-0.25","-0.225","4"
"39","40","2007-04-29","-0.2295","-0.237","-0.223","4"
"39","40","2007-04-30","-0.23325","-0.249","-0.219","4"
"39","40","2007-05-01","-0.24733","-0.251","-0.244","3"
"39","40","2007-05-02","-0.243","-0.251","-0.23","4"
"39","40","2007-05-03","-0.24025","-0.244","-0.235","4"
"39","40","2007-05-04","-0.241","-0.251","-0.23","4"
"39","40","2007-05-05","-0.24075","-0.251","-0.23","4"
"39","40","2007-05-06","-0.243","-0.25","-0.229","4"
"39","40","2007-05-07","-0.23667","-0.246","-0.223","3"
"39","40","2007-05-08","-0.2505","-0.255","-0.24","4"
"39","40","2007-05-09","-0.25375","-0.258","-0.248","4"
"39","40","2007-05-10","-0.2425","-0.254","-0.232","4"
"39","40","2007-05-11","-0.2375","-0.255","-0.223","4"
"39","40","2007-05-12","-0.23567","-0.255","-0.224","3"
"39","40","2007-05-13","-0.252","-0.261","-0.24","4"
"39","40","2007-05-14","-0.24025","-0.261","-0.23","4"
"39","40","2007-05-15","-0.248","-0.256","-0.23","4"
"39","40","2007-05-16","-0.24675","-0.262","-0.234","4"
"39","40","2007-05-17","-0.241","-0.248","-0.23","4"
"39","40","2007-05-18","-0.25133","-0.254","-0.246","3"
"39","40","2007-05-19","-0.24075","-0.255","-0.224","4"
"39","40","2007-05-20","-0.23675","-0.255","-0.229","4"
"39","40","2007-05-21","-0.238","-0.255","-0.23","4"
"39","40","2007-05-22","-0.23275","-0.24","-0.228","4"
"39","40","2007-05-23","-0.22767","-0.233","-0.22","3"
"39","40","2007-05-24","-0.2345","-0.24","-0.23","4"
"39","40","2007-05-25","-0.23525","-0.249","-0.227","4"
"39","40","2007-05-26","-0.23375","-0.24","-0.23","4"
"39","40","2007-05-27","-0.234","-0.243","-0.221","4"
"39","40","2007-05-28","-0.224","-0.231","-0.22","3"
"39","40","2007-05-29","-0.23975","-0.242","-0.235","4"
"39","40","2007-05-30","-0.2325","-0.241","-0.224","4"
"39","40","2007-05-31","-0.23775","-0.25","-0.224","4"
"39","40","2007-06-01","-0.2265","-0.234","-0.22","4"
"39","40","2007-06-02","-0.2305","-0.251","-0.211","4"
"39","40","2007-06-03","-0.21933","-0.22","-0.218","3"
"39","40","2007-06-04","-0.22975","-0.24","-0.219","4"
"39","40","2007-06-05","-0.223","-0.23","-0.214","4"
"39","40","2007-06-06","-0.2225","-0.232","-0.214","4"
"39","40","2007-06-07","-0.22575","-0.234","-0.219","4"
"39","40","2007-06-08","-0.22433","-0.231","-0.22","3"
"39","40","2007-06-09","-0.2255","-0.235","-0.214","4"
"39","40","2007-06-10","-0.22575","-0.23","-0.22","4"
"39","40","2007-06-11","-0.22575","-0.235","-0.211","4"
"39","40","2007-06-12","-0.22425","-0.235","-0.214","4"
"39","40","2007-06-13","-0.22267","-0.235","-0.214","3"
"39","40","2007-06-14","-0.2185","-0.23","-0.201","4"
"39","40","2007-06-15","-0.21075","-0.23","-0.204","4"
"39","40","2007-06-16","-0.216","-0.22","-0.209","4"
"39","40","2007-06-17","-0.22075","-0.23","-0.214","4"
"39","40","2007-06-18","-0.215","-0.228","-0.204","4"
"39","40","2007-06-19","-0.21333","-0.233","-0.203","3"
"39","40","2007-06-20","-0.20575","-0.214","-0.202","4"
"39","40","2007-06-21","-0.2175","-0.224","-0.209","4"
"39","40","2007-06-22","-0.20875","-0.222","-0.204","4"
"39","40","2007-06-23","-0.20775","-0.225","-0.193","4"
"39","40","2007-06-24","-0.20475","-0.224","-0.192","4"
"39","40","2007-06-25","-0.21267","-0.217","-0.204","3"
"39","40","2007-06-26","-0.2165","-0.225","-0.208","4"
"39","40","2007-06-27","-0.21375","-0.225","-0.2","4"
"39","40","2007-06-28","-0.21575","-0.22","-0.209","4"
"39","40","2007-06-29","-0.21525","-0.225","-0.196","4"
"39","40","2007-06-30","-0.20333","-0.218","-0.193","3"
"39","40","2007-07-01","-0.19775","-0.204","-0.192","4"
"39","40","2007-07-02","-0.2005","-0.204","-0.196","4"
"39","40","2007-07-03","-0.20125","-0.211","-0.195","4"
"39","40","2007-07-04","-0.2105","-0.225","-0.201","4"
"39","40","2007-07-05","-0.21275","-0.22","-0.204","4"
"39","40","2007-07-06","-0.21033","-0.225","-0.192","3"
"39","40","2007-07-07","-0.20025","-0.204","-0.195","4"
"39","40","2007-07-08","-0.2075","-0.214","-0.203","4"
"39","40","2007-07-09","-0.2045","-0.211","-0.195","4"
"39","40","2007-07-10","-0.2145","-0.22","-0.209","4"
"39","40","2007-07-11","-0.21075","-0.218","-0.2","4"
"39","40","2007-07-12","-0.20867","-0.218","-0.192","3"
"39","40","2007-07-13","-0.19925","-0.203","-0.195","4"
"39","40","2007-07-14","-0.207","-0.212","-0.203","4"
"39","40","2007-07-15","-0.206","-0.214","-0.203","4"
"39","40","2007-07-16","-0.20525","-0.211","-0.203","4"
"39","40","2007-07-17","-0.206","-0.209","-0.203","3"
"39","40","2007-07-18","-0.2095","-0.214","-0.203","4"
"39","40","2007-07-19","-0.21025","-0.214","-0.203","4"
"39","40","2007-07-20","-0.20525","-0.215","-0.192","4"
"39","40","2007-07-21","-0.2065","-0.214","-0.203","4"
"39","40","2007-07-22","-0.20667","-0.214","-0.197","3"
"39","40","2007-07-23","-0.20125","-0.206","-0.192","4"
"39","40","2007-07-24","-0.21025","-0.218","-0.204","4"
"39","40","2007-07-25","-0.198","-0.203","-0.194","4"
"39","40","2007-07-26","-0.19975","-0.205","-0.192","4"
"39","40","2007-07-27","-0.20333","-0.204","-0.203","3"
"39","40","2007-07-28","-0.203","-0.214","-0.192","4"
"39","40","2007-07-29","-0.2005","-0.209","-0.196","4"
"39","40","2007-07-30","-0.20525","-0.214","-0.192","4"
"39","40","2007-07-31","-0.2065","-0.22","-0.189","4"
"39","40","2007-08-01","-0.20333","-0.212","-0.195","3"
"39","40","2007-08-02","-0.211","-0.218","-0.198","4"
"39","40","2007-08-03","-0.205","-0.209","-0.199","4"
"39","40","2007-08-04","-0.19775","-0.203","-0.194","4"
"39","40","2007-08-05","-0.207","-0.212","-0.203","4"
"39","40","2007-08-06","-0.20533","-0.21","-0.203","3"
"39","40","2007-08-07","-0.207","-0.214","-0.194","4"
"39","40","2007-08-08","-0.209","-0.214","-0.204","4"
"39","40","2007-08-09","-0.20525","-0.22","-0.199","4"
"39","40","2007-08-10","-0.2125","-0.22","-0.204","4"
"39","40","2007-08-11","-0.209","-0.214","-0.199","3"
"39","40","2007-08-12","-0.19825","-0.203","-0.195","4"
"39","40","2007-08-13","-0.21","-0.219","-0.199","4"
"39","40","2007-08-14","-0.2065","-0.215","-0.203","4"
"39","40","2007-08-15","-0.2055","-0.209","-0.197","4"
"39","40","2007-08-16","-0.20633","-0.214","-0.192","3"
"39","40","2007-08-17","-0.2035","-0.206","-0.2","4"
"39","40","2007-08-18","-0.20575","-0.218","-0.195","4"
"39","40","2007-08-19","-0.204","-0.209","-0.199","4"
"39","40","2007-08-20","-0.19875","-0.204","-0.195","4"
"39","40","2007-08-21","-0.2005","-0.22","-0.19","4"
"39","40","2007-08-22","-0.211","-0.22","-0.204","3"
"39","40","2007-08-23","-0.20475","-0.215","-0.195","4"
"39","40","2007-08-24","-0.20125","-0.22","-0.192","4"
"39","40","2007-08-25","-0.2035","-0.204","-0.203","4"
"39","40","2007-08-26","-0.206","-0.209","-0.203","4"
"39","40","2007-08-27","-0.203","-0.214","-0.192","3"
"39","40","2007-08-28","-0.21225","-0.218","-0.208","4"
"39","40","2007-08-29","-0.2095","-0.213","-0.207","4"
"39","40","2007-08-30","-0.20425","-0.209","-0.199","4"
"39","40","2007-08-31","-0.19375","-0.199","-0.189","4"
"39","40","2007-09-01","-0.204","-0.209","-0.195","3"
"39","40","2007-09-02","-0.203","-0.225","-0.192","4"
"39","40","2007-09-03","-0.1985","-0.207","-0.192","4"
"39","40","2007-09-04","-0.2055","-0.216","-0.195","4"
"39","40","2007-09-05","-0.2125","-0.22","-0.205","4"
"39","40","2007-09-06","-0.19925","-0.206","-0.195","4"
"39","40","2007-09-07","-0.215","-0.217","-0.214","3"
"39","40","2007-09-08","-0.21275","-0.22","-0.197","4"
"39","40","2007-09-09","-0.205","-0.22","-0.191","4"
"39","40","2007-09-10","-0.214","-0.224","-0.192","4"
"39","40","2007-09-11","-0.203","-0.217","-0.192","4"
"39","40","2007-09-12","-0.20233","-0.22","-0.192","3"
"39","40","2007-09-13","-0.20175","-0.221","-0.192","4"
"39","40","2007-09-14","-0.196","-0.199","-0.192","4"
"39","40","2007-09-15","-0.19675","-0.2","-0.192","4"
"39","40","2007-09-16","-0.20775","-0.215","-0.198","4"
"39","40","2007-09-17","-0.20867","-0.214","-0.199","3"
"39","40","2007-09-18","-0.2015","-0.204","-0.199","4"
"39","40","2007-09-19","-0.20925","-0.214","-0.206","4"
"39","40","2007-09-20","-0.2165","-0.222","-0.214","4"
"39","40","2007-09-21","-0.2125","-0.22","-0.194","4"
"39","40","2007-09-22","-0.20825","-0.221","-0.195","4"
"39","40","2007-09-23","-0.20033","-0.214","-0.192","3"
"39","40","2007-09-24","-0.2015","-0.221","-0.192","4"
"39","40","2007-09-25","-0.209","-0.225","-0.199","4"
"39","40","2007-09-26","-0.21275","-0.221","-0.199","4"
"39","40","2007-09-27","-0.212","-0.225","-0.205","4"
"39","40","2007-09-28","-0.208","-0.214","-0.196","4"
"39","40","2007-09-29","-0.206","-0.211","-0.201","3"
"39","40","2007-09-30","-0.215","-0.221","-0.209","4"
"39","40","2007-10-01","-0.21175","-0.22","-0.192","4"
"39","40","2007-10-02","-0.19375","-0.195","-0.192","4"
"39","40","2007-10-03","-0.20725","-0.221","-0.195","4"
"39","40","2007-10-04","-0.202","-0.206","-0.199","3"
"39","40","2007-10-05","-0.20975","-0.222","-0.199","4"
"39","40","2007-10-06","-0.20675","-0.214","-0.198","4"
"39","40","2007-10-07","-0.20925","-0.216","-0.195","4"
"39","40","2007-10-08","-0.216","-0.22","-0.214","4"
"39","40","2007-10-09","-0.208","-0.216","-0.204","3"
"39","40","2007-10-10","-0.208","-0.219","-0.198","4"
"39","40","2007-10-11","-0.20825","-0.22","-0.192","4"
"39","40","2007-10-12","-0.21075","-0.218","-0.203","4"
"39","40","2007-10-13","-0.2105","-0.22","-0.194","4"
"39","40","2007-10-14","-0.211","-0.22","-0.199","3"
"39","40","2007-10-15","-0.2135","-0.224","-0.197","4"
"39","40","2007-10-16","-0.218","-0.222","-0.21","4"
"39","40","2007-10-17","-0.21375","-0.22","-0.203","4"
"39","40","2007-10-18","-0.218","-0.221","-0.211","4"
"39","40","2007-10-19","-0.22525","-0.232","-0.212","4"
"39","40","2007-10-20","-0.22333","-0.226","-0.222","3"
"39","40","2007-10-21","-0.21875","-0.226","-0.212","4"
"39","40","2007-10-22","-0.215","-0.221","-0.211","4"
"39","40","2007-10-23","-0.21025","-0.216","-0.203","4"
"39","40","2007-10-24","-0.2125","-0.219","-0.207","4"
"39","40","2007-10-25","-0.20833","-0.212","-0.206","3"
"39","40","2007-10-26","-0.2145","-0.225","-0.201","4"
"39","40","2007-10-27","-0.219","-0.225","-0.214","4"
"39","40","2007-10-28","-0.21925","-0.224","-0.216","4"
"39","40","2007-10-29","-0.2165","-0.221","-0.211","4"
"39","40","2007-10-30","-0.21633","-0.217","-0.216","3"
"39","40","2007-10-31","-0.2125","-0.216","-0.211","4"
"39","40","2007-11-01","-0.21975","-0.224","-0.216","4"
"39","40","2007-11-02","-0.2235","-0.225","-0.22","4"
"39","40","2007-11-03","-0.22125","-0.225","-0.22","4"
"39","40","2007-11-04","-0.219","-0.225","-0.216","3"
"39","40","2007-11-05","-0.211","-0.211","-0.211","4"
"39","40","2007-11-06","-0.2165","-0.232","-0.207","4"
"39","40","2007-11-07","-0.2175","-0.222","-0.211","4"
"39","40","2007-11-08","-0.2075","-0.211","-0.206","4"
"39","40","2007-11-09","-0.21867","-0.232","-0.206","3"
"39","40","2007-11-10","-0.2165","-0.232","-0.202","4"
"39","40","2007-11-11","-0.206","-0.211","-0.201","4"
"39","40","2007-11-12","-0.21925","-0.231","-0.202","4"
"39","40","2007-11-13","-0.22025","-0.233","-0.208","4"
"39","40","2007-11-14","-0.21667","-0.222","-0.206","3"
"39","40","2007-11-15","-0.2155","-0.233","-0.208","4"
"39","40","2007-11-16","-0.22","-0.227","-0.212","4"
"39","40","2007-11-17","-0.218","-0.221","-0.215","4"
"39","40","2007-11-18","-0.2205","-0.227","-0.212","4"
"39","40","2007-11-19","-0.221","-0.232","-0.209","3"
"39","40","2007-11-20","-0.221","-0.23","-0.213","4"
"39","40","2007-11-21","-0.22","-0.225","-0.216","4"
"39","40","2007-11-22","-0.21875","-0.225","-0.216","4"
"39","40","2007-11-23","-0.2185","-0.223","-0.216","4"
"39","40","2007-11-24","-0.22","-0.225","-0.216","3"
"39","40","2007-11-25","-0.211","-0.216","-0.206","4"
"39","40","2007-11-26","-0.227","-0.232","-0.222","4"
"39","40","2007-11-27","-0.2305","-0.235","-0.227","4"
"39","40","2007-11-28","-0.21375","-0.232","-0.206","4"
"39","40","2007-11-29","-0.209","-0.215","-0.206","3"
"39","40","2007-11-30","-0.215","-0.232","-0.206","4"
"39","40","2007-12-01","-0.2145","-0.216","-0.213","4"
"39","40","2007-12-02","-0.22125","-0.236","-0.207","4"
"39","40","2007-12-03","-0.2265","-0.236","-0.206","4"
"39","40","2007-12-04","-0.226","-0.232","-0.222","3"
"39","40","2007-12-05","-0.22025","-0.236","-0.211","4"
"39","40","2007-12-06","-0.21725","-0.236","-0.211","4"
"39","40","2007-12-07","-0.2175","-0.225","-0.213","4"
"39","40","2007-12-08","-0.2215","-0.237","-0.206","4"
"39","40","2007-12-09","-0.231","-0.234","-0.227","3"
"39","40","2007-12-10","-0.22425","-0.232","-0.217","4"
"39","40","2007-12-11","-0.22525","-0.232","-0.222","4"
"39","40","2007-12-12","-0.222","-0.229","-0.217","4"
"39","40","2007-12-13","-0.22025","-0.227","-0.215","4"
"39","40","2007-12-14","-0.225","-0.231","-0.217","3"
"39","40","2007-12-15","-0.23025","-0.243","-0.212","4"
"39","40","2007-12-16","-0.23225","-0.242","-0.216","4"
"39","40","2007-12-17","-0.233","-0.243","-0.217","4"
"39","40","2007-12-18","-0.217","-0.222","-0.212","4"
"39","40","2007-12-19","-0.22433","-0.227","-0.219","3"
"39","40","2007-12-20","-0.23075","-0.232","-0.227","4"
"39","40","2007-12-21","-0.232","-0.232","-0.232","4"
"39","40","2007-12-22","-0.22575","-0.227","-0.222","4"
"39","40","2007-12-23","-0.22875","-0.232","-0.224","4"
"39","40","2007-12-24","-0.23033","-0.232","-0.227","3"
"39","40","2007-12-25","-0.226","-0.229","-0.222","4"
"39","40","2007-12-26","-0.23325","-0.241","-0.228","4"
"39","40","2007-12-27","-0.22575","-0.227","-0.222","4"
"39","40","2007-12-28","-0.2265","-0.23","-0.222","4"
"39","40","2007-12-29","-0.22567","-0.228","-0.222","3"
"39","40","2007-12-30","-0.22775","-0.236","-0.219","4"
"39","40","2007-12-31","-0.22975","-0.243","-0.221","4"
"39","40","2008-01-01","-0.2335","-0.248","-0.222","4"
"39","40","2008-01-02","-0.2355","-0.242","-0.229","4"
"39","40","2008-01-03","-0.23375","-0.243","-0.222","4"
"39","40","2008-01-04","-0.23767","-0.245","-0.231","3"
"39","40","2008-01-05","-0.23425","-0.244","-0.227","4"
"39","40","2008-01-06","-0.23575","-0.241","-0.232","4"
"39","40","2008-01-07","-0.23575","-0.245","-0.221","4"
"39","40","2008-01-08","-0.22975","-0.253","-0.222","4"
"39","40","2008-01-09","-0.239","-0.253","-0.226","4"
"39","40","2008-01-10","-0.23067","-0.232","-0.228","3"
"39","40","2008-01-11","-0.2375","-0.246","-0.222","4"
"39","40","2008-01-12","-0.23975","-0.245","-0.232","4"
"39","40","2008-01-13","-0.228","-0.232","-0.225","4"
"39","40","2008-01-14","-0.22925","-0.236","-0.222","4"
"39","40","2008-01-15","-0.239","-0.253","-0.227","4"
"39","40","2008-01-16","-0.23633","-0.24","-0.232","3"
"39","40","2008-01-17","-0.23725","-0.253","-0.232","4"
"39","40","2008-01-18","-0.24125","-0.255","-0.232","4"
"39","40","2008-01-19","-0.25","-0.252","-0.246","4"
"39","40","2008-01-20","-0.25075","-0.255","-0.246","4"
"39","40","2008-01-21","-0.25175","-0.255","-0.246","4"
"39","40","2008-01-22","-0.24933","-0.261","-0.241","3"
"39","40","2008-01-23","-0.2395","-0.248","-0.232","4"
"39","40","2008-01-24","-0.24525","-0.246","-0.244","4"
"39","40","2008-01-25","-0.246","-0.261","-0.24","4"
"39","40","2008-01-26","-0.23975","-0.246","-0.232","4"
"39","40","2008-01-27","-0.24433","-0.246","-0.241","3"
"39","40","2008-01-28","-0.24125","-0.25","-0.232","4"
"39","40","2008-01-29","-0.24725","-0.251","-0.246","4"
"39","40","2008-01-30","-0.23925","-0.241","-0.237","4"
"39","40","2008-01-31","-0.2565","-0.262","-0.253","4"
"39","40","2008-02-01","-0.251","-0.264","-0.236","3"
"39","40","2008-02-02","-0.25575","-0.262","-0.24","4"
"39","40","2008-02-03","-0.2595","-0.268","-0.247","4"
"39","40","2008-02-04","-0.25875","-0.267","-0.245","4"
"39","40","2008-02-05","-0.25275","-0.264","-0.237","4"
"39","40","2008-02-06","-0.244","-0.255","-0.237","3"
"39","40","2008-02-07","-0.25575","-0.261","-0.253","4"
"39","40","2008-02-08","-0.26175","-0.267","-0.258","4"
"39","40","2008-02-09","-0.254","-0.267","-0.241","4"
"39","40","2008-02-10","-0.26825","-0.272","-0.267","4"
"39","40","2008-02-11","-0.25633","-0.258","-0.255","3"
"39","40","2008-02-12","-0.25525","-0.258","-0.253","4"
"39","40","2008-02-13","-0.25325","-0.259","-0.248","4"
"39","40","2008-02-14","-0.26025","-0.264","-0.257","4"
"39","40","2008-02-15","-0.2635","-0.269","-0.261","4"
"39","40","2008-02-16","-0.25925","-0.266","-0.253","4"
"39","40","2008-02-17","-0.261","-0.268","-0.253","3"
"39","40","2008-02-18","-0.26175","-0.274","-0.253","4"
"39","40","2008-02-19","-0.26625","-0.274","-0.262","4"
"39","40","2008-02-20","-0.26775","-0.279","-0.258","4"
"39","40","2008-02-21","-0.2665","-0.28","-0.254","4"
"39","40","2008-02-22","-0.26367","-0.272","-0.257","3"
"39","40","2008-02-23","-0.252","-0.261","-0.246","4"
"39","40","2008-02-24","-0.2765","-0.281","-0.272","4"
"39","40","2008-02-25","-0.26375","-0.272","-0.25","4"
"39","40","2008-02-26","-0.26675","-0.271","-0.258","4"
"39","40","2008-02-27","-0.27033","-0.277","-0.258","3"
"39","40","2008-02-28","-0.2705","-0.287","-0.261","4"
"39","40","2008-02-29","-0.2655","-0.272","-0.261","4"
"39","40","2008-03-01","-0.27275","-0.278","-0.261","4"
"39","40","2008-03-02","-0.274","-0.282","-0.27","4"
"39","40","2008-03-03","-0.27267","-0.281","-0.265","3"
"39","40","2008-03-04","-0.28125","-0.292","-0.267","4"
"39","40","2008-03-05","-0.2805","-0.288","-0.274","4"
"39","40","2008-03-06","-0.27225","-0.285","-0.258","4"
"39","40","2008-03-07","-0.2735","-0.289","-0.267","4"
"39","40","2008-03-08","-0.27333","-0.287","-0.266","3"
"39","40","2008-03-09","-0.28775","-0.293","-0.276","4"
"39","40","2008-03-10","-0.28625","-0.293","-0.273","4"
"39","40","2008-03-11","-0.28675","-0.293","-0.278","4"
"39","40","2008-03-12","-0.27625","-0.287","-0.269","4"
"39","40","2008-03-13","-0.28433","-0.287","-0.283","3"
"39","40","2008-03-14","-0.271","-0.276","-0.265","4"
"39","40","2008-03-15","-0.28775","-0.302","-0.272","4"
"39","40","2008-03-16","-0.28075","-0.29","-0.272","4"
"39","40","2008-03-17","-0.2925","-0.297","-0.284","4"
"39","40","2008-03-18","-0.28567","-0.292","-0.279","3"
"39","40","2008-03-19","-0.292","-0.302","-0.282","4"
"39","40","2008-03-20","-0.28825","-0.294","-0.282","4"
"39","40","2008-03-21","-0.29575","-0.304","-0.283","4"
"39","40","2008-03-22","-0.29425","-0.31","-0.281","4"
"39","40","2008-03-23","-0.30067","-0.304","-0.294","3"
"39","40","2008-03-24","-0.29325","-0.305","-0.276","4"
"39","40","2008-03-25","-0.2985","-0.304","-0.293","4"
"39","40","2008-03-26","-0.295","-0.305","-0.281","4"
"39","40","2008-03-27","-0.30325","-0.314","-0.283","4"
"39","40","2008-03-28","-0.30333","-0.313","-0.295","3"
"39","40","2008-03-29","-0.298","-0.302","-0.293","4"
"39","40","2008-03-30","-0.2945","-0.308","-0.284","4"
"39","40","2008-03-31","-0.30175","-0.314","-0.294","4"
"39","40","2008-04-01","-0.30325","-0.315","-0.293","4"
"39","40","2008-04-02","-0.30567","-0.312","-0.297","3"
"39","40","2008-04-03","-0.31125","-0.323","-0.293","4"
"39","40","2008-04-04","-0.30675","-0.314","-0.293","4"
"39","40","2008-04-05","-0.304","-0.314","-0.297","4"
"39","40","2008-04-06","-0.30325","-0.314","-0.293","4"
"39","40","2008-04-07","-0.30367","-0.32","-0.294","3"
"39","40","2008-04-08","-0.31475","-0.323","-0.301","4"
"39","40","2008-04-09","-0.3175","-0.328","-0.301","4"
"39","40","2008-04-10","-0.31175","-0.328","-0.302","4"
"39","40","2008-04-11","-0.30975","-0.317","-0.305","4"
"39","40","2008-04-12","-0.31775","-0.326","-0.304","4"
"39","40","2008-04-13","-0.31767","-0.33","-0.3","3"
"39","40","2008-04-14","-0.31425","-0.323","-0.305","4"
"39","40","2008-04-15","-0.3175","-0.321","-0.313","4"
"39","40","2008-04-16","-0.3235","-0.335","-0.313","4"
"39","40","2008-04-17","-0.326","-0.332","-0.323","4"
"39","40","2008-04-18","-0.322","-0.333","-0.309","3"
"39","40","2008-04-19","-0.331","-0.336","-0.323","4"
"39","40","2008-04-20","-0.321","-0.323","-0.315","4"
"39","40","2008-04-21","-0.33","-0.338","-0.318","4"
"39","40","2008-04-22","-0.32625","-0.338","-0.317","4"
"39","40","2008-04-23","-0.32867","-0.333","-0.322","3"
"39","40","2008-04-24","-0.32975","-0.336","-0.327","4"
"39","40","2008-04-25","-0.33325","-0.343","-0.324","4"
"39","40","2008-04-26","-0.34125","-0.354","-0.333","4"
"39","40","2008-04-27","-0.33525","-0.346","-0.328","4"
"39","40","2008-04-28","-0.327","-0.333","-0.32","3"
"39","40","2008-04-29","-0.3355","-0.341","-0.331","4"
"39","40","2008-04-30","-0.33525","-0.354","-0.326","4"
"39","40","2008-05-01","-0.33125","-0.337","-0.325","4"
"39","40","2008-05-02","-0.34575","-0.354","-0.337","4"
"39","40","2008-05-03","-0.34133","-0.346","-0.332","3"
"39","40","2008-05-04","-0.34325","-0.362","-0.325","4"
"39","40","2008-05-05","-0.342","-0.346","-0.337","4"
"39","40","2008-05-06","-0.35375","-0.361","-0.346","4"
"39","40","2008-05-07","-0.348","-0.359","-0.338","4"
"39","40","2008-05-08","-0.357","-0.364","-0.352","3"
"39","40","2008-05-09","-0.35875","-0.369","-0.346","4"
"39","40","2008-05-10","-0.34875","-0.362","-0.343","4"
"39","40","2008-05-11","-0.3665","-0.386","-0.343","4"
"39","40","2008-05-12","-0.35825","-0.37","-0.346","4"
"39","40","2008-05-13","-0.35733","-0.364","-0.353","3"
"39","40","2008-05-14","-0.36225","-0.374","-0.346","4"
"39","40","2008-05-15","-0.365","-0.372","-0.347","4"
"39","40","2008-05-16","-0.36625","-0.374","-0.356","4"
"39","40","2008-05-17","-0.37075","-0.374","-0.367","4"
"39","40","2008-05-18","-0.363","-0.374","-0.357","3"
"39","40","2008-05-19","-0.364","-0.376","-0.347","4"
"39","40","2008-05-20","-0.37075","-0.375","-0.362","4"
"39","40","2008-05-21","-0.36975","-0.377","-0.354","4"
"39","40","2008-05-22","-0.36625","-0.377","-0.35","4"
"39","40","2008-05-23","-0.371","-0.386","-0.355","4"
"39","40","2008-05-24","-0.37267","-0.377","-0.367","3"
"39","40","2008-05-25","-0.3675","-0.378","-0.354","4"
"39","40","2008-05-26","-0.37125","-0.379","-0.352","4"
"39","40","2008-05-27","-0.35825","-0.383","-0.349","4"
"39","40","2008-05-28","-0.361","-0.377","-0.352","4"
"39","40","2008-05-29","-0.36267","-0.369","-0.352","3"
"39","40","2008-05-30","-0.357","-0.374","-0.348","4"
"39","40","2008-05-31","-0.3615","-0.378","-0.345","4"
"39","40","2008-06-01","-0.3545","-0.374","-0.342","4"
"39","40","2008-06-02","-0.35025","-0.357","-0.346","4"
"39","40","2008-06-03","-0.35367","-0.364","-0.348","3"
"39","40","2008-06-04","-0.347","-0.354","-0.336","4"
"39","40","2008-06-05","-0.35425","-0.361","-0.348","4"
"39","40","2008-06-06","-0.3485","-0.353","-0.345","4"
"39","40","2008-06-07","-0.34","-0.348","-0.328","4"
"39","40","2008-06-08","-0.341","-0.348","-0.331","3"
"39","40","2008-06-09","-0.3445","-0.348","-0.336","4"
"39","40","2008-06-10","-0.33675","-0.348","-0.32","4"
"39","40","2008-06-11","-0.3335","-0.348","-0.317","4"
"39","40","2008-06-12","-0.33575","-0.348","-0.317","4"
"39","40","2008-06-13","-0.335","-0.343","-0.326","3"
"39","40","2008-06-14","-0.33125","-0.34","-0.322","4"
"39","40","2008-06-15","-0.32675","-0.336","-0.317","4"
"39","40","2008-06-16","-0.32675","-0.343","-0.311","4"
"39","40","2008-06-17","-0.32025","-0.332","-0.312","4"
"39","40","2008-06-18","-0.31833","-0.325","-0.313","3"
"39","40","2008-06-19","-0.31825","-0.322","-0.316","4"
"39","40","2008-06-20","-0.3245","-0.326","-0.322","4"
"39","40","2008-06-21","-0.318","-0.327","-0.294","4"
"39","40","2008-06-22","-0.324","-0.329","-0.316","4"
"39","40","2008-06-23","-0.3115","-0.328","-0.294","4"
"39","40","2008-06-24","-0.316","-0.328","-0.294","3"
"39","40","2008-06-25","-0.30425","-0.306","-0.302","4"
"39","40","2008-06-26","-0.30325","-0.315","-0.294","4"
"39","40","2008-06-27","-0.3015","-0.316","-0.294","4"
"39","40","2008-06-28","-0.30525","-0.323","-0.294","4"
"39","40","2008-06-29","-0.305","-0.32","-0.294","3"
"39","40","2008-06-30","-0.30125","-0.318","-0.294","4"
"39","40","2008-07-01","-0.30425","-0.308","-0.301","4"
"39","40","2008-07-02","-0.30775","-0.328","-0.294","4"
"39","40","2008-07-03","-0.30425","-0.315","-0.296","4"
"39","40","2008-07-04","-0.29967","-0.311","-0.294","3"
"39","40","2008-07-05","-0.294","-0.297","-0.29","4"
"39","40","2008-07-06","-0.30175","-0.305","-0.3","4"
"39","40","2008-07-07","-0.29475","-0.296","-0.291","4"
"39","40","2008-07-08","-0.3135","-0.317","-0.305","4"
"39","40","2008-07-09","-0.29667","-0.312","-0.284","3"
"39","40","2008-07-10","-0.295","-0.298","-0.294","4"
"39","40","2008-07-11","-0.299","-0.315","-0.284","4"
"39","40","2008-07-12","-0.3015","-0.305","-0.296","4"
"39","40","2008-07-13","-0.29975","-0.317","-0.292","4"
"39","40","2008-07-14","-0.30033","-0.312","-0.292","3"
"39","40","2008-07-15","-0.30175","-0.312","-0.294","4"
"39","40","2008-07-16","-0.301","-0.318","-0.292","4"
"39","40","2008-07-17","-0.29975","-0.301","-0.296","4"
"39","40","2008-07-18","-0.3005","-0.315","-0.291","4"
"39","40","2008-07-19","-0.289","-0.294","-0.284","3"
"39","40","2008-07-20","-0.299","-0.306","-0.287","4"
"39","40","2008-07-21","-0.2995","-0.31","-0.287","4"
"39","40","2008-07-22","-0.30025","-0.312","-0.287","4"
"39","40","2008-07-23","-0.31","-0.317","-0.301","4"
"39","40","2008-07-24","-0.2895","-0.294","-0.287","4"
"39","40","2008-07-25","-0.29467","-0.296","-0.294","3"
"39","40","2008-07-26","-0.294","-0.302","-0.284","4"
"39","40","2008-07-27","-0.2865","-0.296","-0.277","4"
"39","40","2008-07-28","-0.29125","-0.301","-0.284","4"
"39","40","2008-07-29","-0.2925","-0.3","-0.284","4"
"39","40","2008-07-30","-0.29167","-0.296","-0.285","3"
"39","40","2008-07-31","-0.2965","-0.301","-0.293","4"
"39","40","2008-08-01","-0.2945","-0.305","-0.283","4"
"39","40","2008-08-02","-0.29275","-0.296","-0.289","4"
"39","40","2008-08-03","-0.2965","-0.301","-0.294","4"
"39","40","2008-08-04","-0.289","-0.299","-0.284","3"
"39","40","2008-08-05","-0.29575","-0.305","-0.288","4"
"39","40","2008-08-06","-0.29775","-0.302","-0.294","4"
"39","40","2008-08-07","-0.295","-0.296","-0.294","4"
"39","40","2008-08-08","-0.289","-0.301","-0.278","4"
"39","40","2008-08-09","-0.29067","-0.301","-0.284","3"
"39","40","2008-08-10","-0.29125","-0.294","-0.289","4"
"39","40","2008-08-11","-0.29125","-0.301","-0.284","4"
"39","40","2008-08-12","-0.3025","-0.305","-0.3","4"
"39","40","2008-08-13","-0.28725","-0.297","-0.275","4"
"39","40","2008-08-14","-0.282","-0.291","-0.275","3"
"39","40","2008-08-15","-0.321","-0.405","-0.291","4"
"39","40","2008-08-16","-0.28425","-0.299","-0.276","4"
"39","40","2008-08-17","-0.294","-0.301","-0.287","4"
"39","40","2008-08-18","-0.285","-0.292","-0.28","4"
"39","40","2008-08-19","-0.2915","-0.295","-0.284","4"
"39","40","2008-08-20","-0.28467","-0.292","-0.275","3"
"39","40","2008-08-21","-0.286","-0.296","-0.277","4"
"39","40","2008-08-22","-0.28425","-0.296","-0.275","4"
"39","40","2008-08-23","-0.28975","-0.296","-0.275","4"
"39","40","2008-08-24","-0.2845","-0.294","-0.276","4"
"39","40","2008-08-25","-0.28233","-0.287","-0.276","3"
"39","40","2008-08-26","-0.28775","-0.296","-0.284","4"
"39","40","2008-08-27","-0.2905","-0.296","-0.284","4"
"39","40","2008-08-28","-0.29325","-0.296","-0.291","4"
"39","40","2008-08-29","-0.295","-0.297","-0.294","4"
"39","40","2008-08-30","-0.29733","-0.333","-0.263","3"
"39","40","2008-08-31","-0.282","-0.296","-0.275","4"
"39","40","2008-09-01","-0.288","-0.297","-0.275","4"
"39","40","2008-09-02","-0.28425","-0.296","-0.275","4"
"39","40","2008-09-03","-0.2815","-0.294","-0.271","4"
"39","40","2008-09-04","-0.295","-0.296","-0.293","3"
"39","40","2008-09-05","-0.28925","-0.301","-0.273","4"
"39","40","2008-09-06","-0.287","-0.3","-0.275","4"
"39","40","2008-09-07","-0.297","-0.3","-0.296","4"
"39","40","2008-09-08","-0.2795","-0.284","-0.276","4"
"39","40","2008-09-09","-0.28833","-0.294","-0.284","3"
"39","40","2008-09-10","-0.28925","-0.299","-0.275","4"
"39","40","2008-09-11","-0.2845","-0.297","-0.274","4"
"39","40","2008-09-12","-0.28675","-0.301","-0.275","4"
"39","40","2008-09-13","-0.29175","-0.295","-0.287","4"
"39","40","2008-09-14","-0.28767","-0.295","-0.281","3"
"39","40","2008-09-15","-0.2915","-0.305","-0.278","4"
"39","40","2008-09-16","-0.29","-0.298","-0.271","4"
"39","40","2008-09-17","-0.281","-0.301","-0.272","4"
"39","40","2008-09-18","-0.28325","-0.298","-0.274","4"
"39","40","2008-09-19","-0.289","-0.295","-0.281","3"
"39","40","2008-09-20","-0.28025","-0.296","-0.274","4"
"39","40","2008-09-21","-0.285","-0.296","-0.272","4"
"39","40","2008-09-22","-0.2945","-0.302","-0.286","4"
"39","40","2008-09-23","-0.28675","-0.297","-0.272","4"
"39","40","2008-09-24","-0.28633","-0.302","-0.268","3"
"39","40","2008-09-25","-0.278","-0.283","-0.272","4"
"39","40","2008-09-26","-0.2955","-0.302","-0.286","4"
"39","40","2008-09-27","-0.28675","-0.302","-0.271","4"
"39","40","2008-09-28","-0.27925","-0.297","-0.265","4"
"39","40","2008-09-29","-0.276","-0.282","-0.27","3"
"39","40","2008-09-30","-0.2775","-0.287","-0.27","4"
"39","40","2008-10-01","-0.277","-0.281","-0.273","4"
"39","40","2008-10-02","-0.2855","-0.287","-0.281","4"
"39","40","2008-10-03","-0.2865","-0.299","-0.276","4"
"39","40","2008-10-04","-0.28525","-0.288","-0.281","4"
"39","40","2008-10-05","-0.283","-0.294","-0.267","3"
"39","40","2008-10-06","-0.2775","-0.284","-0.271","4"
"39","40","2008-10-07","-0.28275","-0.295","-0.276","4"
"39","40","2008-10-08","-0.2835","-0.299","-0.275","4"
"39","40","2008-10-09","-0.2855","-0.3","-0.272","4"
"39","40","2008-10-10","-0.27933","-0.289","-0.273","3"
"39","40","2008-10-11","-0.28025","-0.29","-0.274","4"
"39","40","2008-10-12","-0.28725","-0.3","-0.276","4"
"39","40","2008-10-13","-0.286","-0.298","-0.272","4"
"39","40","2008-10-14","-0.279","-0.291","-0.268","4"
"39","40","2008-10-15","-0.28575","-0.293","-0.276","4"
"39","40","2008-10-16","-0.289","-0.296","-0.284","3"
"39","40","2008-10-17","-0.28275","-0.291","-0.276","4"
"39","40","2008-10-18","-0.28725","-0.302","-0.276","4"
"39","40","2008-10-19","-0.276","-0.287","-0.272","4"
"39","40","2008-10-20","-0.28","-0.287","-0.276","4"
"39","40","2008-10-21","-0.281","-0.287","-0.276","4"
"39","40","2008-10-22","-0.28633","-0.291","-0.281","3"
"39","40","2008-10-23","-0.28325","-0.287","-0.281","4"
"39","40","2008-10-24","-0.28","-0.287","-0.276","4"
"39","40","2008-10-25","-0.28375","-0.287","-0.28","4"
"39","40","2008-10-26","-0.2805","-0.287","-0.276","4"
"39","40","2008-10-27","-0.28133","-0.287","-0.276","3"
"39","40","2008-10-28","-0.28125","-0.287","-0.276","4"
"39","40","2008-10-29","-0.281","-0.284","-0.279","4"
"39","40","2008-10-30","-0.287","-0.302","-0.276","4"
"39","40","2008-10-31","-0.288","-0.297","-0.281","4"
"39","40","2008-11-01","-0.28225","-0.295","-0.276","4"
"39","40","2008-11-02","-0.28133","-0.287","-0.275","3"
"39","40","2008-11-03","-0.28175","-0.289","-0.276","4"
"39","40","2008-11-04","-0.282","-0.292","-0.276","4"
"39","40","2008-11-05","-0.27825","-0.281","-0.273","4"
"39","40","2008-11-06","-0.2925","-0.302","-0.274","4"
"39","40","2008-11-07","-0.29067","-0.302","-0.276","3"
"39","40","2008-11-08","-0.2895","-0.297","-0.275","4"
"39","40","2008-11-09","-0.295","-0.297","-0.293","4"
"39","40","2008-11-10","-0.2965","-0.3","-0.293","4"
"39","40","2008-11-11","-0.29675","-0.3","-0.293","4"
"39","40","2008-11-12","-0.288","-0.302","-0.276","3"
"39","40","2008-11-13","-0.29175","-0.297","-0.276","4"
"39","40","2008-11-14","-0.29325","-0.297","-0.288","4"
"39","40","2008-11-15","-0.298","-0.306","-0.293","4"
"39","40","2008-11-16","-0.2945","-0.303","-0.276","4"
"39","40","2008-11-17","-0.294","-0.302","-0.283","3"
"39","40","2008-11-18","-0.284","-0.294","-0.276","4"
"39","40","2008-11-19","-0.291","-0.298","-0.283","4"
"39","40","2008-11-20","-0.295","-0.304","-0.279","4"
"39","40","2008-11-21","-0.29625","-0.307","-0.278","4"
"39","40","2008-11-22","-0.30267","-0.304","-0.3","3"
"39","40","2008-11-23","-0.29275","-0.294","-0.289","4"
"39","40","2008-11-24","-0.29225","-0.304","-0.274","4"
"39","40","2008-11-25","-0.3","-0.3","-0.3","4"
"39","40","2008-11-26","-0.298","-0.304","-0.294","4"
"39","40","2008-11-27","-0.289","-0.305","-0.279","3"
"39","40","2008-11-28","-0.2955","-0.302","-0.283","4"
"39","40","2008-11-29","-0.293","-0.302","-0.288","4"
"39","40","2008-11-30","-0.29075","-0.294","-0.288","4"
"39","40","2008-12-01","-0.28925","-0.295","-0.286","4"
"39","40","2008-12-02","-0.29333","-0.305","-0.283","3"
"39","40","2008-12-03","-0.29925","-0.304","-0.294","4"
"39","40","2008-12-04","-0.29675","-0.304","-0.286","4"
"39","40","2008-12-05","-0.2915","-0.297","-0.287","4"
"39","40","2008-12-06","-0.29025","-0.305","-0.283","4"
"39","40","2008-12-07","-0.29867","-0.309","-0.282","3"
"39","40","2008-12-08","-0.29125","-0.304","-0.283","4"
"39","40","2008-12-09","-0.28575","-0.288","-0.283","4"
"39","40","2008-12-10","-0.2925","-0.297","-0.288","4"
"39","40","2008-12-11","-0.29625","-0.302","-0.293","4"
"39","40","2008-12-12","-0.29267","-0.297","-0.289","3"
"39","40","2008-12-13","-0.2955","-0.297","-0.293","4"
"39","40","2008-12-14","-0.292","-0.293","-0.291","4"
"39","40","2008-12-15","-0.295","-0.297","-0.293","4"
"39","40","2008-12-16","-0.2995","-0.302","-0.297","4"
"39","40","2008-12-17","-0.28967","-0.292","-0.285","3"
"39","40","2008-12-18","-0.28575","-0.288","-0.283","4"
"39","40","2008-12-19","-0.29075","-0.297","-0.286","4"
"39","40","2008-12-20","-0.29725","-0.307","-0.288","4"
"39","40","2008-12-21","-0.30225","-0.307","-0.298","4"
"39","40","2008-12-22","-0.301","-0.307","-0.297","3"
"39","40","2008-12-23","-0.29625","-0.297","-0.294","4"
"39","40","2008-12-24","-0.29775","-0.301","-0.296","4"
"39","40","2008-12-25","-0.29375","-0.305","-0.288","4"
"39","40","2008-12-26","-0.298","-0.305","-0.289","4"
"39","40","2008-12-27","-0.30033","-0.304","-0.297","3"
"39","40","2008-12-28","-0.30425","-0.308","-0.302","4"
"39","40","2008-12-29","-0.3005","-0.315","-0.289","4"
"39","40","2008-12-30","-0.3005","-0.31","-0.288","4"
"39","40","2008-12-31","-0.2995","-0.309","-0.288","4"
"39","40","2009-01-01","-0.31433","-0.319","-0.31","3"
"39","40","2009-01-02","-0.309","-0.314","-0.304","4"
"39","40","2009-01-03","-0.304","-0.311","-0.299","4"
"39","40","2009-01-04","-0.30125","-0.31","-0.287","4"
"39","40","2009-01-05","-0.30225","-0.305","-0.3","4"
"39","40","2009-01-06","-0.30767","-0.313","-0.3","3"
"39","40","2009-01-07","-0.3045","-0.309","-0.296","4"
"39","40","2009-01-08","-0.30775","-0.309","-0.304","4"
"39","40","2009-01-09","-0.30425","-0.309","-0.3","4"
"39","40","2009-01-10","-0.31","-0.312","-0.309","4"
"39","40","2009-01-11","-0.31233","-0.319","-0.309","3"
"39","40","2009-01-12","-0.311","-0.313","-0.309","4"
"39","40","2009-01-13","-0.309","-0.309","-0.309","4"
"39","40","2009-01-14","-0.31875","-0.323","-0.313","4"
"39","40","2009-01-15","-0.3125","-0.32","-0.307","4"
"39","40","2009-01-16","-0.314","-0.319","-0.304","3"
"39","40","2009-01-17","-0.31625","-0.323","-0.304","4"
"39","40","2009-01-18","-0.32075","-0.327","-0.31","4"
"39","40","2009-01-19","-0.315","-0.328","-0.298","4"
"39","40","2009-01-20","-0.299","-0.302","-0.297","4"
"39","40","2009-01-21","-0.31467","-0.323","-0.298","3"
"39","40","2009-01-22","-0.32625","-0.331","-0.314","4"
"39","40","2009-01-23","-0.321","-0.335","-0.304","4"
"39","40","2009-01-24","-0.31675","-0.33","-0.309","4"
"39","40","2009-01-25","-0.324","-0.335","-0.307","4"
"39","40","2009-01-26","-0.32133","-0.335","-0.304","3"
"39","40","2009-01-27","-0.3195","-0.335","-0.309","4"
"39","40","2009-01-28","-0.31575","-0.319","-0.314","4"
"39","40","2009-01-29","-0.32475","-0.335","-0.314","4"
"39","40","2009-01-30","-0.30975","-0.311","-0.309","4"
"39","40","2009-01-31","-0.33333","-0.335","-0.33","3"
"39","40","2009-02-01","-0.32475","-0.338","-0.315","4"
"39","40","2009-02-02","-0.32775","-0.338","-0.318","4"
"39","40","2009-02-03","-0.3215","-0.323","-0.319","4"
"39","40","2009-02-04","-0.315","-0.323","-0.309","4"
"39","40","2009-02-05","-0.32467","-0.328","-0.323","3"
"39","40","2009-02-06","-0.327","-0.328","-0.325","4"
"39","40","2009-02-07","-0.328","-0.328","-0.328","4"
"39","40","2009-02-08","-0.328","-0.328","-0.328","4"
"39","40","2009-02-09","-0.32725","-0.328","-0.326","4"
"39","40","2009-02-10","-0.328","-0.328","-0.328","3"
"39","40","2009-02-11","-0.32425","-0.327","-0.323","4"
"39","40","2009-02-12","-0.3225","-0.323","-0.322","4"
"39","40","2009-02-13","-0.319","-0.319","-0.319","4"
"39","40","2009-02-14","-0.332","-0.345","-0.319","4"
"39","40","2009-02-15","-0.34167","-0.345","-0.34","3"
"39","40","2009-02-16","-0.33975","-0.34","-0.339","4"
"39","40","2009-02-17","-0.3435","-0.349","-0.34","4"
"39","40","2009-02-18","-0.34475","-0.349","-0.341","4"
"39","40","2009-02-19","-0.3365","-0.34","-0.335","4"
"39","40","2009-02-20","-0.344","-0.349","-0.34","3"
"39","40","2009-02-21","-0.347","-0.349","-0.345","4"
"39","40","2009-02-22","-0.3425","-0.349","-0.323","4"
"39","40","2009-02-23","-0.3435","-0.351","-0.323","4"
"39","40","2009-02-24","-0.35","-0.353","-0.349","4"
"39","40","2009-02-25","-0.347","-0.349","-0.343","3"
"39","40","2009-02-26","-0.343","-0.349","-0.328","4"
"39","40","2009-02-27","-0.34825","-0.356","-0.328","4"
"39","40","2009-02-28","-0.3435","-0.359","-0.328","4"
"39","40","2009-03-01","-0.351","-0.359","-0.333","4"
"39","40","2009-03-02","-0.35033","-0.359","-0.333","3"
"39","40","2009-03-03","-0.35125","-0.359","-0.328","4"
"39","40","2009-03-04","-0.35125","-0.359","-0.328","4"
"39","40","2009-03-05","-0.359","-0.359","-0.359","4"
"39","40","2009-03-06","-0.359","-0.359","-0.359","4"
"39","40","2009-03-07","-0.359","-0.359","-0.359","3"
"39","40","2009-03-08","-0.359","-0.359","-0.359","4"
"39","40","2009-03-09","-0.359","-0.359","-0.359","4"
"39","40","2009-03-10","-0.359","-0.359","-0.359","4"
"39","40","2009-03-11","-0.359","-0.359","-0.359","4"
"39","40","2009-03-12","-0.359","-0.359","-0.359","3"
"39","40","2009-03-13","-0.359","-0.359","-0.359","4"
"39","40","2009-03-14","-0.3565","-0.359","-0.354","4"
"39","40","2009-03-15","-0.35975","-0.362","-0.359","4"
"39","40","2009-03-16","-0.35925","-0.36","-0.359","4"
"39","40","2009-03-17","-0.36025","-0.364","-0.359","4"
"39","40","2009-03-18","-0.35867","-0.359","-0.358","3"
"39","40","2009-03-19","-0.3545","-0.359","-0.349","4"
"39","40","2009-03-20","-0.3625","-0.375","-0.349","4"
"39","40","2009-03-21","-0.37075","-0.375","-0.366","4"
"39","40","2009-03-22","-0.36125","-0.371","-0.349","4"
"39","40","2009-03-23","-0.354","-0.359","-0.349","3"
"39","40","2009-03-24","-0.359","-0.359","-0.359","4"
"39","40","2009-03-25","-0.3605","-0.38","-0.349","4"
"39","40","2009-03-26","-0.3545","-0.359","-0.351","4"
"39","40","2009-03-27","-0.36025","-0.364","-0.359","4"
"39","40","2009-03-28","-0.36367","-0.369","-0.359","3"
"39","40","2009-03-29","-0.36475","-0.369","-0.362","4"
"39","40","2009-03-30","-0.36575","-0.369","-0.363","4"
"39","40","2009-03-31","-0.3655","-0.369","-0.362","4"
"39","40","2009-04-01","-0.36825","-0.369","-0.366","4"
"39","40","2009-04-02","-0.369","-0.369","-0.369","3"
"39","40","2009-04-03","-0.369","-0.369","-0.369","4"
"39","40","2009-04-04","-0.364","-0.369","-0.359","4"
"39","40","2009-04-05","-0.36475","-0.369","-0.36","4"
"39","40","2009-04-06","-0.3715","-0.389","-0.359","4"
"39","40","2009-04-07","-0.37233","-0.389","-0.359","3"
"39","40","2009-04-08","-0.372","-0.389","-0.361","4"
"39","40","2009-04-09","-0.3715","-0.386","-0.361","4"
"39","40","2009-04-10","-0.38075","-0.395","-0.368","4"
"39","40","2009-04-11","-0.381","-0.391","-0.37","4"
"39","40","2009-04-12","-0.379","-0.389","-0.37","3"
"39","40","2009-04-13","-0.37625","-0.389","-0.369","4"
"39","40","2009-04-14","-0.38475","-0.395","-0.377","4"
"39","40","2009-04-15","-0.38125","-0.389","-0.372","4"
"39","40","2009-04-16","-0.38225","-0.396","-0.369","4"
"39","40","2009-04-17","-0.369","-0.369","-0.369","3"
"39","40","2009-04-18","-0.3845","-0.4","-0.369","4"
"39","40","2009-04-19","-0.39225","-0.4","-0.369","4"
"39","40","2009-04-20","-0.369","-0.369","-0.369","4"
"39","40","2009-04-21","-0.39225","-0.4","-0.369","4"
"39","40","2009-04-22","-0.4","-0.4","-0.4","3"
"39","40","2009-04-23","-0.39225","-0.4","-0.369","4"
"39","40","2009-04-24","-0.4","-0.4","-0.4","4"
"39","40","2009-04-25","-0.4","-0.4","-0.4","4"
"39","40","2009-04-26","-0.4","-0.4","-0.4","4"
"39","40","2009-04-27","-0.4","-0.4","-0.4","3"
"39","40","2009-04-28","-0.4","-0.4","-0.4","4"
"39","40","2009-04-29","-0.4","-0.4","-0.4","4"
"39","40","2009-04-30","-0.4","-0.4","-0.4","4"
"39","40","2009-05-01","-0.4","-0.4","-0.4","4"
"39","40","2009-05-02","-0.4","-0.4","-0.4","3"
"39","40","2009-05-03","-0.4","-0.4","-0.4","4"
"39","40","2009-05-04","-0.4","-0.4","-0.4","4"
"39","40","2009-05-05","-0.4","-0.4","-0.4","4"
"39","40","2009-05-06","-0.4","-0.4","-0.4","4"
"39","40","2009-05-07","-0.4","-0.4","-0.4","3"
"39","40","2009-05-08","-0.4","-0.4","-0.4","4"
"39","40","2009-05-09","-0.4","-0.4","-0.4","4"
"39","40","2009-05-10","-0.4","-0.4","-0.4","4"
"39","40","2009-05-11","-0.40025","-0.401","-0.4","4"
"39","40","2009-05-12","-0.40167","-0.404","-0.4","3"
"39","40","2009-05-13","-0.405","-0.409","-0.401","4"
"39","40","2009-05-14","-0.405","-0.409","-0.4","4"
"39","40","2009-05-15","-0.4045","-0.409","-0.4","4"
"39","40","2009-05-16","-0.40175","-0.419","-0.388","4"
"39","40","2009-05-17","-0.41625","-0.449","-0.397","4"
"39","40","2009-05-18","-0.4","-0.41","-0.388","3"
"39","40","2009-05-19","-0.4075","-0.428","-0.397","4"
"39","40","2009-05-20","-0.399","-0.402","-0.397","4"
"39","40","2009-05-21","-0.401","-0.405","-0.397","4"
"39","40","2009-05-22","-0.401","-0.409","-0.389","4"
"39","40","2009-05-23","-0.42233","-0.443","-0.412","3"
"39","40","2009-05-24","-0.413","-0.419","-0.407","4"
"39","40","2009-05-25","-0.4175","-0.418","-0.417","4"
"39","40","2009-05-26","-0.41475","-0.438","-0.393","4"
"39","40","2009-05-27","-0.40325","-0.409","-0.397","4"
"39","40","2009-05-28","-0.41467","-0.425","-0.4","3"
"39","40","2009-05-29","-0.40775","-0.428","-0.397","4"
"39","40","2009-05-30","-0.41","-0.42","-0.397","4"
"39","40","2009-05-31","-0.4025","-0.421","-0.392","4"
"39","40","2009-06-01","-0.3965","-0.407","-0.388","4"
"39","40","2009-06-02","-0.40833","-0.428","-0.397","3"
"39","40","2009-06-03","-0.39775","-0.405","-0.388","4"
"39","40","2009-06-04","-0.3995","-0.404","-0.397","4"
"39","40","2009-06-05","-0.40275","-0.409","-0.397","4"
"39","40","2009-06-06","-0.4035","-0.409","-0.387","4"
"39","40","2009-06-07","-0.39633","-0.401","-0.388","3"
"39","40","2009-06-08","-0.408","-0.419","-0.403","4"
"39","40","2009-06-09","-0.3975","-0.404","-0.389","4"
"39","40","2009-06-10","-0.398","-0.407","-0.378","4"
"39","40","2009-06-11","-0.402","-0.409","-0.397","4"
"39","40","2009-06-12","-0.39967","-0.407","-0.395","3"
"39","40","2009-06-13","-0.396","-0.409","-0.385","4"
"39","40","2009-06-14","-0.39075","-0.409","-0.382","4"
"39","40","2009-06-15","-0.39175","-0.407","-0.384","4"
"39","40","2009-06-16","-0.39875","-0.412","-0.388","4"
"39","40","2009-06-17","-0.40067","-0.409","-0.386","3"
"39","40","2009-06-18","-0.38725","-0.392","-0.383","4"
"39","40","2009-06-19","-0.39275","-0.398","-0.388","4"
"39","40","2009-06-20","-0.392","-0.404","-0.378","4"
"39","40","2009-06-21","-0.39075","-0.404","-0.378","4"
"39","40","2009-06-22","-0.38925","-0.4","-0.378","4"
"39","40","2009-06-23","-0.39333","-0.4","-0.388","3"
"39","40","2009-06-24","-0.394","-0.409","-0.378","4"
"39","40","2009-06-25","-0.399","-0.409","-0.383","4"
"39","40","2009-06-26","-0.38775","-0.397","-0.378","4"
"39","40","2009-06-27","-0.3875","-0.397","-0.379","4"
"39","40","2009-06-28","-0.39433","-0.402","-0.382","3"
"39","40","2009-06-29","-0.381","-0.388","-0.377","4"
"39","40","2009-06-30","-0.38","-0.388","-0.372","4"
"39","40","2009-07-01","-0.382","-0.388","-0.375","4"
"39","40","2009-07-02","-0.3805","-0.388","-0.374","4"
"39","40","2009-07-03","-0.38567","-0.397","-0.377","3"
"39","40","2009-07-04","-0.38625","-0.389","-0.383","4"
"39","40","2009-07-05","-0.3815","-0.388","-0.377","4"
"39","40","2009-07-06","-0.37875","-0.388","-0.367","4"
"39","40","2009-07-07","-0.3805","-0.388","-0.367","4"
"39","40","2009-07-08","-0.3775","-0.393","-0.369","4"
"39","40","2009-07-09","-0.38","-0.397","-0.369","3"
"39","40","2009-07-10","-0.38525","-0.397","-0.374","4"
"39","40","2009-07-11","-0.38575","-0.397","-0.374","4"
"39","40","2009-07-12","-0.375","-0.38","-0.367","4"
"39","40","2009-07-13","-0.387","-0.388","-0.386","4"
"39","40","2009-07-14","-0.38433","-0.392","-0.377","3"
"39","40","2009-07-15","-0.3835","-0.397","-0.367","4"
"39","40","2009-07-16","-0.38925","-0.391","-0.386","4"
"39","40","2009-07-17","-0.3775","-0.393","-0.362","4"
"39","40","2009-07-18","-0.3835","-0.39","-0.369","4"
"39","40","2009-07-19","-0.386","-0.395","-0.377","3"
"39","40","2009-07-20","-0.37675","-0.379","-0.374","4"
"39","40","2009-07-21","-0.385","-0.389","-0.377","4"
"39","40","2009-07-22","-0.3845","-0.389","-0.377","4"
"39","40","2009-07-23","-0.38225","-0.393","-0.367","4"
"39","40","2009-07-24","-0.3785","-0.388","-0.367","4"
"39","40","2009-07-25","-0.37467","-0.38","-0.367","3"
"39","40","2009-07-26","-0.372","-0.378","-0.356","4"
"39","40","2009-07-27","-0.373","-0.392","-0.356","4"
"39","40","2009-07-28","-0.3855","-0.417","-0.362","4"
"39","40","2009-07-29","-0.373","-0.393","-0.356","4"
"39","40","2009-07-30","-0.3665","-0.386","-0.356","4"
"39","40","2009-07-31","-0.36433","-0.367","-0.359","3"
"39","40","2009-08-01","-0.37075","-0.389","-0.356","4"
"39","40","2009-08-02","-0.37325","-0.388","-0.361","4"
"39","40","2009-08-03","-0.3785","-0.388","-0.36","4"
"39","40","2009-08-04","-0.3705","-0.381","-0.36","4"
"39","40","2009-08-05","-0.368","-0.382","-0.356","4"
"39","40","2009-08-06","-0.36867","-0.388","-0.356","3"
"39","40","2009-08-07","-0.368","-0.388","-0.352","4"
"39","40","2009-08-08","-0.3645","-0.367","-0.359","4"
"39","40","2009-08-09","-0.367","-0.377","-0.357","4"
"39","40","2009-08-10","-0.3705","-0.383","-0.362","4"
"39","40","2009-08-11","-0.35933","-0.374","-0.348","3"
"39","40","2009-08-12","-0.353","-0.357","-0.346","4"
"39","40","2009-08-13","-0.36225","-0.377","-0.356","4"
"39","40","2009-08-14","-0.35625","-0.362","-0.351","4"
"39","40","2009-08-15","-0.35575","-0.362","-0.348","4"
"39","40","2009-08-16","-0.357","-0.359","-0.356","3"
"39","40","2009-08-17","-0.35925","-0.365","-0.356","4"
"39","40","2009-08-18","-0.36225","-0.367","-0.356","4"
"39","40","2009-08-19","-0.3625","-0.367","-0.356","4"
"39","40","2009-08-20","-0.36075","-0.367","-0.356","4"
"39","40","2009-08-21","-0.365","-0.377","-0.354","4"
"39","40","2009-08-22","-0.36867","-0.377","-0.357","3"
"39","40","2009-08-23","-0.3605","-0.377","-0.352","4"
"39","40","2009-08-24","-0.3645","-0.386","-0.354","4"
"39","40","2009-08-25","-0.36175","-0.372","-0.356","4"
"39","40","2009-08-26","-0.36725","-0.377","-0.359","4"
"39","40","2009-08-27","-0.36075","-0.372","-0.356","4"
"39","40","2009-08-28","-0.35267","-0.357","-0.349","3"
"39","40","2009-08-29","-0.365","-0.374","-0.362","4"
"39","40","2009-08-30","-0.3635","-0.378","-0.346","4"
"39","40","2009-08-31","-0.35525","-0.357","-0.352","4"
"39","40","2009-09-01","-0.35625","-0.357","-0.356","4"
"39","40","2009-09-02","-0.362","-0.371","-0.356","3"
"39","40","2009-09-03","-0.36","-0.363","-0.357","4"
"39","40","2009-09-04","-0.3605","-0.367","-0.357","4"
"39","40","2009-09-05","-0.3705","-0.379","-0.364","4"
"39","40","2009-09-06","-0.36975","-0.377","-0.364","4"
"39","40","2009-09-07","-0.3545","-0.378","-0.346","4"
"39","40","2009-09-08","-0.37133","-0.381","-0.356","3"
"39","40","2009-09-09","-0.36975","-0.378","-0.357","4"
"39","40","2009-09-10","-0.35325","-0.367","-0.346","4"
"39","40","2009-09-11","-0.36625","-0.378","-0.356","4"
"39","40","2009-09-12","-0.363","-0.374","-0.352","4"
"39","40","2009-09-13","-0.3705","-0.378","-0.357","4"
"39","40","2009-09-14","-0.35833","-0.374","-0.349","3"
"39","40","2009-09-15","-0.36375","-0.372","-0.356","4"
"39","40","2009-09-16","-0.3575","-0.378","-0.348","4"
"39","40","2009-09-17","-0.3635","-0.378","-0.348","4"
"39","40","2009-09-18","-0.37575","-0.384","-0.367","4"
"39","40","2009-09-19","-0.354","-0.362","-0.348","4"
"39","40","2009-09-20","-0.36633","-0.374","-0.357","3"
"39","40","2009-09-21","-0.36475","-0.378","-0.351","4"
"39","40","2009-09-22","-0.35525","-0.378","-0.344","4"
"39","40","2009-09-23","-0.349","-0.352","-0.345","4"
"39","40","2009-09-24","-0.357","-0.377","-0.346","4"
"39","40","2009-09-25","-0.35733","-0.361","-0.353","3"
"39","40","2009-09-26","-0.3525","-0.357","-0.348","4"
"39","40","2009-09-27","-0.3555","-0.367","-0.348","4"
"39","40","2009-09-28","-0.35175","-0.374","-0.339","4"
"39","40","2009-09-29","-0.35525","-0.378","-0.346","4"
"39","40","2009-09-30","-0.34667","-0.351","-0.343","3"
"39","40","2009-10-01","-0.3615","-0.378","-0.342","4"
"39","40","2009-10-02","-0.36325","-0.372","-0.348","4"
"39","40","2009-10-03","-0.36325","-0.372","-0.346","4"
"39","40","2009-10-04","-0.35775","-0.37","-0.346","4"
"39","40","2009-10-05","-0.358","-0.367","-0.348","3"
"39","40","2009-10-06","-0.35925","-0.37","-0.348","4"
"39","40","2009-10-07","-0.35025","-0.357","-0.346","4"
"39","40","2009-10-08","-0.363","-0.367","-0.357","4"
"39","40","2009-10-09","-0.3545","-0.357","-0.352","4"
"39","40","2009-10-10","-0.36067","-0.378","-0.348","3"
"39","40","2009-10-11","-0.3605","-0.374","-0.346","4"
"39","40","2009-10-12","-0.361","-0.374","-0.348","2"
"39","40","2009-10-18","-0.35967","-0.366","-0.354","3"
"39","40","2009-10-19","-0.357","-0.369","-0.34","4"
"39","40","2009-10-20","-0.36167","-0.37","-0.354","3"
"39","40","2009-10-21","-0.3575","-0.374","-0.348","4"
"39","40","2009-10-22","-0.36625","-0.374","-0.349","4"
"39","40","2009-10-23","-0.36175","-0.371","-0.353","4"
"39","40","2009-10-24","-0.37","-0.379","-0.363","4"
"39","40","2009-10-25","-0.368","-0.378","-0.348","3"
"39","40","2009-10-26","-0.372","-0.376","-0.369","4"
"39","40","2009-10-27","-0.3695","-0.375","-0.364","4"
"39","40","2009-10-28","-0.352","-0.357","-0.347","4"
"39","40","2009-10-29","-0.3545","-0.374","-0.348","4"
"39","40","2009-10-30","-0.369","-0.369","-0.369","3"
"39","40","2009-10-31","-0.3645","-0.375","-0.345","4"
"39","40","2009-11-01","-0.3705","-0.373","-0.369","4"
"39","40","2009-11-02","-0.3645","-0.369","-0.351","4"
"39","40","2009-11-03","-0.35975","-0.375","-0.354","4"
"39","40","2009-11-04","-0.364","-0.369","-0.359","4"
"39","40","2009-11-05","-0.35933","-0.375","-0.351","3"
"39","40","2009-11-06","-0.3575","-0.368","-0.349","4"
"39","40","2009-11-07","-0.3565","-0.375","-0.346","4"
"39","40","2009-11-08","-0.3585","-0.369","-0.354","4"
"39","40","2009-11-09","-0.3625","-0.375","-0.354","4"
"39","40","2009-11-10","-0.35475","-0.375","-0.346","4"
"39","40","2009-11-11","-0.37267","-0.375","-0.371","3"
"39","40","2009-11-12","-0.368","-0.38","-0.354","4"
"39","40","2009-11-13","-0.3705","-0.374","-0.368","4"
"39","40","2009-11-14","-0.3615","-0.369","-0.347","4"
"39","40","2009-11-15","-0.36","-0.369","-0.348","4"
"39","40","2009-11-16","-0.35967","-0.373","-0.352","3"
"39","40","2009-11-17","-0.374","-0.376","-0.372","4"
"39","40","2009-11-18","-0.3675","-0.374","-0.348","4"
"39","40","2009-11-19","-0.36775","-0.372","-0.364","4"
"39","40","2009-11-20","-0.36075","-0.372","-0.348","4"
"39","40","2009-11-21","-0.37233","-0.374","-0.369","3"
"39","40","2009-11-22","-0.37025","-0.374","-0.367","4"
"39","40","2009-11-23","-0.3595","-0.364","-0.356","4"
"39","40","2009-11-24","-0.371","-0.377","-0.364","4"
"39","40","2009-11-25","-0.36625","-0.369","-0.364","4"
"39","40","2009-11-26","-0.36233","-0.369","-0.359","3"
"39","40","2009-11-27","-0.35675","-0.359","-0.354","4"
"39","40","2009-11-28","-0.3515","-0.354","-0.349","4"
"39","40","2009-11-29","-0.35725","-0.364","-0.352","4"
"39","40","2009-11-30","-0.364","-0.369","-0.359","4"
"39","40","2009-12-01","-0.363","-0.38","-0.351","3"
"39","40","2009-12-02","-0.3705","-0.375","-0.364","4"
"39","40","2009-12-03","-0.37175","-0.38","-0.354","4"
"39","40","2009-12-04","-0.3605","-0.375","-0.354","4"
"39","40","2009-12-05","-0.366","-0.379","-0.355","4"
"39","40","2009-12-06","-0.36375","-0.373","-0.354","4"
"39","40","2009-12-07","-0.371","-0.378","-0.366","3"
"39","40","2009-12-08","-0.3655","-0.375","-0.359","4"
"39","40","2009-12-09","-0.364","-0.375","-0.351","4"
"39","40","2009-12-10","-0.36375","-0.371","-0.359","4"
"39","40","2009-12-11","-0.36925","-0.38","-0.349","4"
"39","40","2009-12-12","-0.3705","-0.375","-0.366","4"
"39","40","2009-12-13","-0.36933","-0.378","-0.364","3"
"39","40","2009-12-14","-0.35625","-0.357","-0.356","4"
"39","40","2009-12-15","-0.36525","-0.371","-0.362","4"
"39","40","2009-12-16","-0.3715","-0.387","-0.356","4"
"39","40","2009-12-17","-0.37825","-0.382","-0.377","4"
"39","40","2009-12-18","-0.37575","-0.377","-0.372","4"
"39","40","2009-12-19","-0.37267","-0.377","-0.367","3"
"39","40","2009-12-20","-0.369","-0.377","-0.356","4"
"39","40","2009-12-21","-0.37175","-0.375","-0.366","4"
"39","40","2009-12-22","-0.367","-0.38","-0.359","4"
"39","40","2009-12-23","-0.36275","-0.369","-0.359","4"
"39","40","2009-12-24","-0.3665","-0.374","-0.359","4"
"39","40","2009-12-25","-0.374","-0.384","-0.369","3"
"39","40","2009-12-26","-0.365","-0.366","-0.364","4"
"39","40","2009-12-27","-0.3735","-0.38","-0.366","4"
"39","40","2009-12-28","-0.3715","-0.376","-0.366","4"
"39","40","2009-12-29","-0.36125","-0.369","-0.354","4"
"39","40","2009-12-30","-0.36467","-0.371","-0.359","3"
"39","40","2009-12-31","-0.374","-0.385","-0.359","4"
"39","40","2010-01-01","-0.37625","-0.38","-0.37","4"
"39","40","2010-01-02","-0.3725","-0.38","-0.36","4"
"39","40","2010-01-03","-0.3825","-0.39","-0.38","4"
"39","40","2010-01-04","-0.38","-0.39","-0.37","3"
"39","40","2010-01-05","-0.3725","-0.38","-0.37","4"
"39","40","2010-01-06","-0.3775","-0.39","-0.36","4"
"39","40","2010-01-07","-0.3775","-0.39","-0.36","4"
"39","40","2010-01-08","-0.3675","-0.38","-0.36","4"
"39","40","2010-01-09","-0.37667","-0.39","-0.36","3"
"39","40","2010-01-10","-0.375","-0.38","-0.37","4"
"39","40","2010-01-11","-0.3825","-0.4","-0.37","4"
"39","40","2010-01-12","-0.375","-0.39","-0.37","4"
"39","40","2010-01-13","-0.3775","-0.39","-0.36","4"
"39","40","2010-01-14","-0.38","-0.4","-0.37","3"
"39","40","2010-01-15","-0.3775","-0.38","-0.37","4"
"39","40","2010-01-16","-0.3725","-0.38","-0.37","4"
"39","40","2010-01-17","-0.3825","-0.39","-0.38","4"
"39","40","2010-01-18","-0.39","-0.4","-0.37","4"
"39","40","2010-01-19","-0.37667","-0.38","-0.37","3"
"39","40","2010-01-20","-0.3725","-0.38","-0.37","4"
"39","40","2010-01-21","-0.38","-0.39","-0.37","4"
"39","40","2010-01-22","-0.3775","-0.39","-0.37","4"
"39","40","2010-01-23","-0.38","-0.38","-0.38","4"
"39","40","2010-01-24","-0.38","-0.38","-0.38","3"
"39","40","2010-01-25","-0.38","-0.39","-0.37","4"
"39","40","2010-01-26","-0.395","-0.4","-0.38","4"
"39","40","2010-01-27","-0.38","-0.39","-0.37","4"
"39","40","2010-01-28","-0.3875","-0.4","-0.38","4"
"39","40","2010-01-29","-0.37333","-0.38","-0.37","3"
"39","40","2010-01-30","-0.4","-0.4","-0.4","4"
"39","40","2010-01-31","-0.3775","-0.39","-0.37","4"
"39","40","2010-02-01","-0.3925","-0.4","-0.38","4"
"39","40","2010-02-02","-0.385","-0.4","-0.38","4"
"39","40","2010-02-03","-0.38667","-0.39","-0.38","3"
"39","40","2010-02-04","-0.385","-0.4","-0.38","4"
"39","40","2010-02-05","-0.3925","-0.4","-0.38","4"
"39","40","2010-02-06","-0.3825","-0.39","-0.38","4"
"39","40","2010-02-07","-0.3925","-0.41","-0.38","4"
"39","40","2010-02-08","-0.4","-0.4","-0.4","3"
"39","40","2010-02-09","-0.3925","-0.4","-0.38","4"
"39","40","2010-02-10","-0.395","-0.4","-0.39","4"
"39","40","2010-02-11","-0.3925","-0.4","-0.39","4"
"39","40","2010-02-12","-0.3925","-0.4","-0.39","4"
"39","40","2010-02-13","-0.39","-0.39","-0.39","3"
"39","40","2010-02-14","-0.3875","-0.4","-0.38","4"
"39","40","2010-02-15","-0.3875","-0.4","-0.38","4"
"39","40","2010-02-16","-0.395","-0.41","-0.39","4"
"39","40","2010-02-17","-0.405","-0.41","-0.4","4"
"39","40","2010-02-18","-0.39","-0.39","-0.39","3"
"39","40","2010-02-19","-0.4","-0.41","-0.39","4"
"39","40","2010-02-20","-0.405","-0.41","-0.4","4"
"39","40","2010-02-21","-0.3925","-0.4","-0.39","4"
"39","40","2010-02-22","-0.4","-0.41","-0.39","4"
"39","40","2010-02-23","-0.40333","-0.42","-0.39","3"
"39","40","2010-02-24","-0.4075","-0.41","-0.4","4"
"39","40","2010-02-25","-0.4075","-0.41","-0.4","4"
"39","40","2010-02-26","-0.4","-0.42","-0.39","4"
"39","40","2010-02-27","-0.4075","-0.42","-0.4","4"
"39","40","2010-02-28","-0.4","-0.41","-0.39","3"
"39","40","2010-03-01","-0.41","-0.42","-0.4","4"
"39","40","2010-03-02","-0.41","-0.42","-0.4","4"
"39","40","2010-03-03","-0.4","-0.41","-0.39","4"
"39","40","2010-03-04","-0.4025","-0.41","-0.39","4"
"39","40","2010-03-05","-0.41","-0.42","-0.4","3"
"39","40","2010-03-06","-0.4075","-0.42","-0.4","4"
"39","40","2010-03-07","-0.405","-0.41","-0.4","4"
"39","40","2010-03-08","-0.41","-0.41","-0.41","4"
"39","40","2010-03-09","-0.41","-0.43","-0.4","4"
"39","40","2010-03-10","-0.40333","-0.41","-0.4","3"
"39","40","2010-03-11","-0.4025","-0.41","-0.4","4"
"39","40","2010-03-12","-0.4075","-0.43","-0.4","4"
"39","40","2010-03-13","-0.42","-0.43","-0.4","4"
"39","40","2010-03-14","-0.4025","-0.41","-0.4","4"
"39","40","2010-03-15","-0.41333","-0.42","-0.4","3"
"39","40","2010-03-16","-0.4075","-0.43","-0.4","4"
"39","40","2010-03-17","-0.4075","-0.41","-0.4","4"
"39","40","2010-03-18","-0.4175","-0.42","-0.41","4"
"39","40","2010-03-19","-0.42","-0.42","-0.42","4"
"39","40","2010-03-20","-0.42","-0.43","-0.41","3"
"39","40","2010-03-21","-0.4225","-0.43","-0.41","4"
"39","40","2010-03-22","-0.425","-0.43","-0.42","4"
"39","40","2010-03-23","-0.425","-0.43","-0.41","4"
"39","40","2010-03-24","-0.4125","-0.42","-0.4","4"
"39","40","2010-03-25","-0.41667","-0.42","-0.41","3"
"39","40","2010-03-26","-0.425","-0.43","-0.41","4"
"39","40","2010-03-27","-0.415","-0.43","-0.41","4"
"39","40","2010-03-28","-0.4125","-0.42","-0.41","4"
"39","40","2010-03-29","-0.4275","-0.44","-0.42","4"
"39","40","2010-03-30","-0.42667","-0.43","-0.42","3"
"39","40","2010-03-31","-0.425","-0.44","-0.41","4"
"39","40","2010-04-01","-0.425","-0.44","-0.41","4"
"39","40","2010-04-02","-0.425","-0.43","-0.41","4"
"39","40","2010-04-03","-0.4325","-0.44","-0.43","4"
"39","40","2010-04-04","-0.42667","-0.43","-0.42","3"
"39","40","2010-04-05","-0.425","-0.43","-0.42","4"
"39","40","2010-04-06","-0.42","-0.43","-0.41","4"
"39","40","2010-04-07","-0.4325","-0.44","-0.42","4"
"39","40","2010-04-08","-0.4325","-0.44","-0.42","4"
"39","40","2010-04-09","-0.43","-0.44","-0.42","3"
"39","40","2010-04-10","-0.4325","-0.44","-0.42","4"
"39","40","2010-04-11","-0.43","-0.44","-0.42","4"
"39","40","2010-04-12","-0.43","-0.44","-0.42","4"
"39","40","2010-04-13","-0.425","-0.43","-0.42","4"
"39","40","2010-04-14","-0.435","-0.44","-0.43","4"
"39","40","2010-04-15","-0.43333","-0.44","-0.43","3"
"39","40","2010-04-16","-0.4375","-0.44","-0.43","4"
"39","40","2010-04-17","-0.4375","-0.45","-0.42","4"
"39","40","2010-04-18","-0.4275","-0.44","-0.42","4"
"39","40","2010-04-19","-0.4275","-0.44","-0.42","4"
"39","40","2010-04-20","-0.44","-0.44","-0.44","3"
"39","40","2010-04-21","-0.4375","-0.45","-0.42","4"
"39","40","2010-04-22","-0.445","-0.45","-0.43","4"
"39","40","2010-04-23","-0.435","-0.45","-0.43","4"
"39","40","2010-04-24","-0.43","-0.43","-0.43","4"
"39","40","2010-04-25","-0.44","-0.45","-0.43","3"
"39","40","2010-04-26","-0.4325","-0.44","-0.43","4"
"39","40","2010-04-27","-0.435","-0.45","-0.43","4"
"39","40","2010-04-28","-0.44","-0.45","-0.43","4"
"39","40","2010-04-29","-0.44","-0.46","-0.43","4"
"39","40","2010-04-30","-0.44","-0.47","-0.43","4"
"39","40","2010-05-01","-0.44333","-0.45","-0.43","3"
"39","40","2010-05-02","-0.435","-0.45","-0.43","4"
"39","40","2010-05-03","-0.4425","-0.46","-0.43","4"
"39","40","2010-05-04","-0.4375","-0.45","-0.43","4"
"39","40","2010-05-05","-0.43","-0.43","-0.43","4"
"39","40","2010-05-06","-0.43","-0.43","-0.43","3"
"39","40","2010-05-07","-0.43","-0.43","-0.43","4"
"39","40","2010-05-08","-0.4375","-0.46","-0.43","4"
"39","40","2010-05-09","-0.435","-0.44","-0.43","4"
"39","40","2010-05-10","-0.435","-0.44","-0.43","4"
"39","40","2010-05-11","-0.435","-0.44","-0.43","4"
"39","40","2010-05-12","-0.43","-0.43","-0.43","3"
"39","40","2010-05-13","-0.435","-0.44","-0.43","4"
"39","40","2010-05-14","-0.4325","-0.44","-0.43","4"
"39","40","2010-05-15","-0.46","-0.46","-0.46","4"
"39","40","2010-05-16","-0.4575","-0.46","-0.45","4"
"39","40","2010-05-17","-0.45667","-0.46","-0.45","3"
"39","40","2010-05-18","-0.4525","-0.46","-0.43","4"
"39","40","2010-05-19","-0.45","-0.46","-0.43","4"
"39","40","2010-05-20","-0.4475","-0.46","-0.43","4"
"39","40","2010-05-21","-0.45","-0.46","-0.44","4"
"39","40","2010-05-22","-0.45333","-0.46","-0.45","3"
"39","40","2010-05-23","-0.45","-0.46","-0.43","4"
"39","40","2010-05-24","-0.4625","-0.47","-0.46","4"
"39","40","2010-05-25","-0.4475","-0.46","-0.43","4"
"39","40","2010-05-26","-0.4475","-0.46","-0.44","4"
"39","40","2010-05-27","-0.45667","-0.47","-0.44","3"
"39","40","2010-05-28","-0.46","-0.46","-0.46","4"
"39","40","2010-05-29","-0.455","-0.47","-0.44","4"
"39","40","2010-05-30","-0.46","-0.47","-0.45","4"
"39","40","2010-05-31","-0.4625","-0.47","-0.45","4"
"39","40","2010-06-01","-0.45333","-0.46","-0.45","3"
"39","40","2010-06-02","-0.4525","-0.46","-0.44","4"
"39","40","2010-06-03","-0.4575","-0.46","-0.45","4"
"39","40","2010-06-04","-0.4475","-0.47","-0.44","4"
"39","40","2010-06-05","-0.4475","-0.47","-0.44","4"
"39","40","2010-06-06","-0.45333","-0.47","-0.44","3"
"39","40","2010-06-07","-0.4425","-0.45","-0.44","4"
"39","40","2010-06-08","-0.455","-0.48","-0.44","4"
"39","40","2010-06-09","-0.445","-0.46","-0.44","4"
"39","40","2010-06-10","-0.44","-0.44","-0.44","4"
"39","40","2010-06-11","-0.45","-0.45","-0.45","3"
"39","40","2010-06-12","-0.4575","-0.47","-0.45","4"
"39","40","2010-06-13","-0.4475","-0.46","-0.44","4"
"39","40","2010-06-14","-0.445","-0.46","-0.44","4"
"39","40","2010-06-15","-0.4475","-0.46","-0.44","4"
"39","40","2010-06-16","-0.4425","-0.46","-0.43","4"
"39","40","2010-06-17","-0.45","-0.46","-0.44","3"
"39","40","2010-06-18","-0.4425","-0.46","-0.43","4"
"39","40","2010-06-19","-0.4425","-0.46","-0.43","4"
"39","40","2010-06-20","-0.445","-0.45","-0.43","4"
"39","40","2010-06-21","-0.455","-0.46","-0.45","4"
"39","40","2010-06-22","-0.4425","-0.46","-0.43","4"
"39","40","2010-06-23","-0.46","-0.48","-0.44","3"
"39","40","2010-06-24","-0.4425","-0.45","-0.43","4"
"39","40","2010-06-25","-0.44","-0.45","-0.43","4"
"39","40","2010-06-26","-0.44","-0.44","-0.44","4"
"39","40","2010-06-27","-0.4475","-0.45","-0.44","4"
"39","40","2010-06-28","-0.44667","-0.45","-0.44","3"
"39","40","2010-06-29","-0.4475","-0.45","-0.44","4"
"39","40","2010-06-30","-0.445","-0.45","-0.44","4"
"39","40","2010-07-01","-0.4375","-0.45","-0.42","4"
"39","40","2010-07-02","-0.44","-0.45","-0.42","4"
"39","40","2010-07-03","-0.45667","-0.48","-0.44","3"
"39","40","2010-07-04","-0.4275","-0.45","-0.42","4"
"39","40","2010-07-05","-0.4325","-0.44","-0.42","4"
"39","40","2010-07-06","-0.4375","-0.45","-0.42","4"
"39","40","2010-07-07","-0.4325","-0.45","-0.42","4"
"39","40","2010-07-08","-0.42667","-0.43","-0.42","3"
"39","40","2010-07-09","-0.425","-0.43","-0.42","4"
"39","40","2010-07-10","-0.435","-0.44","-0.43","4"
"39","40","2010-07-11","-0.425","-0.43","-0.42","4"
"39","40","2010-07-12","-0.4225","-0.43","-0.42","4"
"39","40","2010-07-13","-0.42","-0.42","-0.42","3"
"39","40","2010-07-14","-0.42","-0.43","-0.41","4"
"39","40","2010-07-15","-0.43","-0.46","-0.41","4"
"39","40","2010-07-16","-0.425","-0.43","-0.42","4"
"39","40","2010-07-17","-0.425","-0.44","-0.41","4"
"39","40","2010-07-18","-0.42","-0.43","-0.41","3"
"39","40","2010-07-19","-0.4175","-0.42","-0.41","4"
"39","40","2010-07-20","-0.4275","-0.45","-0.42","4"
"39","40","2010-07-21","-0.42","-0.43","-0.41","4"
"39","40","2010-07-22","-0.4175","-0.43","-0.41","4"
"39","40","2010-07-23","-0.4275","-0.43","-0.42","4"
"39","40","2010-07-24","-0.42333","-0.43","-0.42","3"
"39","40","2010-07-25","-0.43","-0.44","-0.42","4"
"39","40","2010-07-26","-0.4275","-0.44","-0.42","4"
"39","40","2010-07-27","-0.4225","-0.44","-0.41","4"
"39","40","2010-07-28","-0.4225","-0.44","-0.41","4"
"39","40","2010-07-29","-0.4125","-0.42","-0.41","4"
"39","40","2010-07-30","-0.42333","-0.43","-0.41","3"
"39","40","2010-07-31","-0.4175","-0.43","-0.41","4"
"39","40","2010-08-01","-0.4175","-0.42","-0.41","4"
"39","40","2010-08-02","-0.4175","-0.42","-0.41","4"
"39","40","2010-08-03","-0.4175","-0.43","-0.41","4"
"39","40","2010-08-04","-0.41667","-0.43","-0.41","3"
"39","40","2010-08-05","-0.4125","-0.42","-0.41","4"
"39","40","2010-08-06","-0.42","-0.43","-0.41","4"
"39","40","2010-08-07","-0.4025","-0.41","-0.4","4"
"39","40","2010-08-08","-0.4125","-0.42","-0.41","4"
"39","40","2010-08-09","-0.41333","-0.42","-0.41","3"
"39","40","2010-08-10","-0.415","-0.42","-0.41","4"
"39","40","2010-08-11","-0.4125","-0.42","-0.4","4"
"39","40","2010-08-12","-0.4175","-0.42","-0.41","4"
"39","40","2010-08-13","-0.415","-0.42","-0.41","4"
"39","40","2010-08-14","-0.41","-0.42","-0.4","3"
"39","40","2010-08-15","-0.4125","-0.42","-0.41","4"
"39","40","2010-08-16","-0.4075","-0.42","-0.4","4"
"39","40","2010-08-17","-0.405","-0.41","-0.4","4"
"39","40","2010-08-18","-0.415","-0.43","-0.4","4"
"39","40","2010-08-19","-0.41333","-0.42","-0.41","3"
"39","40","2010-08-20","-0.4175","-0.42","-0.41","4"
"39","40","2010-08-21","-0.42","-0.42","-0.42","4"
"39","40","2010-08-22","-0.4225","-0.43","-0.42","4"
"39","40","2010-08-23","-0.4175","-0.43","-0.41","4"
"39","40","2010-08-24","-0.41","-0.42","-0.4","3"
"39","40","2010-08-25","-0.4175","-0.42","-0.41","4"
"39","40","2010-08-26","-0.41","-0.42","-0.4","4"
"39","40","2010-08-27","-0.4","-0.4","-0.4","4"
"39","40","2010-08-28","-0.42","-0.42","-0.42","4"
"39","40","2010-08-29","-0.41667","-0.43","-0.4","3"
"39","40","2010-08-30","-0.4075","-0.41","-0.4","4"
"39","40","2010-08-31","-0.415","-0.43","-0.4","4"
"39","40","2010-09-01","-0.4175","-0.43","-0.4","4"
"39","40","2010-09-02","-0.4075","-0.41","-0.4","4"
"39","40","2010-09-03","-0.40667","-0.41","-0.4","3"
"39","40","2010-09-04","-0.4025","-0.41","-0.39","4"
"39","40","2010-09-05","-0.405","-0.41","-0.4","4"
"39","40","2010-09-06","-0.405","-0.41","-0.4","4"
"39","40","2010-09-07","-0.42","-0.42","-0.42","4"
"39","40","2010-09-08","-0.41667","-0.42","-0.41","3"
"39","40","2010-09-09","-0.4025","-0.42","-0.39","4"
"39","40","2010-09-10","-0.41","-0.42","-0.4","4"
"39","40","2010-09-11","-0.405","-0.41","-0.4","4"
"39","40","2010-09-12","-0.41","-0.41","-0.41","4"
"39","40","2010-09-13","-0.41","-0.41","-0.41","3"
"39","40","2010-09-14","-0.4075","-0.43","-0.4","4"
"39","40","2010-09-15","-0.41","-0.42","-0.4","4"
"39","40","2010-09-16","-0.405","-0.42","-0.39","4"
"39","40","2010-09-17","-0.415","-0.42","-0.41","4"
"39","40","2010-09-18","-0.41","-0.42","-0.4","3"
"39","40","2010-09-19","-0.395","-0.4","-0.39","4"
"39","40","2010-09-20","-0.4025","-0.41","-0.4","4"
"39","40","2010-09-21","-0.4075","-0.41","-0.4","4"
"39","40","2010-09-22","-0.4075","-0.41","-0.4","4"
"39","40","2010-09-23","-0.40667","-0.41","-0.4","3"
"39","40","2010-09-24","-0.4075","-0.42","-0.4","4"
"39","40","2010-09-25","-0.405","-0.41","-0.4","4"
"39","40","2010-09-26","-0.4125","-0.42","-0.4","4"
"39","40","2010-09-27","-0.395","-0.41","-0.39","4"
"39","40","2010-09-28","-0.40667","-0.42","-0.39","3"
"39","40","2010-09-29","-0.4","-0.42","-0.39","4"
"39","40","2010-09-30","-0.4075","-0.42","-0.39","4"
"39","40","2010-10-01","-0.4","-0.41","-0.39","4"
"39","40","2010-10-02","-0.4","-0.41","-0.39","4"
"39","40","2010-10-03","-0.40333","-0.42","-0.39","3"
"39","40","2010-10-04","-0.4","-0.41","-0.39","4"
"39","40","2010-10-05","-0.4","-0.41","-0.39","4"
"39","40","2010-10-06","-0.4025","-0.41","-0.4","4"
"39","40","2010-10-07","-0.405","-0.41","-0.4","4"
"39","40","2010-10-08","-0.40333","-0.41","-0.4","3"
"39","40","2010-10-09","-0.4025","-0.41","-0.39","4"
"39","40","2010-10-10","-0.4","-0.41","-0.39","4"
"39","40","2010-10-11","-0.4075","-0.42","-0.4","4"
"39","40","2010-10-12","-0.395","-0.4","-0.39","4"
"39","40","2010-10-13","-0.39667","-0.41","-0.39","3"
"39","40","2010-10-14","-0.3975","-0.4","-0.39","4"
"39","40","2010-10-15","-0.395","-0.4","-0.39","4"
"39","40","2010-10-16","-0.395","-0.4","-0.39","4"
"39","40","2010-10-17","-0.4025","-0.42","-0.39","4"
"39","40","2010-10-18","-0.40667","-0.42","-0.4","3"
"39","40","2010-10-19","-0.405","-0.41","-0.4","4"
"39","40","2010-10-20","-0.405","-0.42","-0.39","4"
"39","40","2010-10-21","-0.4025","-0.41","-0.4","4"
"39","40","2010-10-22","-0.405","-0.41","-0.4","4"
"39","40","2010-10-23","-0.4","-0.41","-0.39","3"
"39","40","2010-10-24","-0.395","-0.4","-0.39","4"
"39","40","2010-10-25","-0.4025","-0.42","-0.39","4"
"39","40","2010-10-26","-0.4075","-0.42","-0.39","4"
"39","40","2010-10-27","-0.41","-0.42","-0.4","4"
"39","40","2010-10-28","-0.40667","-0.41","-0.4","3"
"39","40","2010-10-29","-0.3975","-0.42","-0.39","4"
"39","40","2010-10-30","-0.3975","-0.41","-0.39","4"
"39","40","2010-10-31","-0.4025","-0.41","-0.4","4"
"39","40","2010-11-01","-0.4","-0.41","-0.39","4"
"39","40","2010-11-02","-0.39667","-0.41","-0.38","3"
"39","40","2010-11-03","-0.4025","-0.41","-0.4","4"
"39","40","2010-11-04","-0.405","-0.41","-0.4","4"
"39","40","2010-11-05","-0.4025","-0.41","-0.4","4"
"39","40","2010-11-06","-0.4025","-0.41","-0.4","4"
"39","40","2010-11-07","-0.4","-0.41","-0.39","3"
"39","40","2010-11-08","-0.41","-0.42","-0.39","4"
"39","40","2010-11-09","-0.41","-0.42","-0.4","4"
"39","40","2010-11-10","-0.4025","-0.42","-0.38","4"
"39","40","2010-11-11","-0.41","-0.41","-0.41","4"
"39","40","2010-11-12","-0.39667","-0.41","-0.38","3"
"39","40","2010-11-13","-0.41","-0.41","-0.41","4"
"39","40","2010-11-14","-0.395","-0.4","-0.39","4"
"39","40","2010-11-15","-0.4025","-0.41","-0.4","4"
"39","40","2010-11-16","-0.3975","-0.4","-0.39","4"
"39","40","2010-11-17","-0.39667","-0.41","-0.39","3"
"39","40","2010-11-18","-0.4125","-0.42","-0.4","4"
"39","40","2010-11-19","-0.41","-0.42","-0.4","4"
"39","40","2010-11-20","-0.41","-0.42","-0.4","4"
"39","40","2010-11-21","-0.4075","-0.42","-0.39","4"
"39","40","2010-11-22","-0.39333","-0.4","-0.39","3"
"39","40","2010-11-23","-0.41","-0.41","-0.41","4"
"39","40","2010-11-24","-0.4","-0.4","-0.4","4"
"39","40","2010-11-25","-0.4","-0.42","-0.39","4"
"39","40","2010-11-26","-0.395","-0.4","-0.39","4"
"39","40","2010-11-27","-0.40333","-0.41","-0.4","3"
"39","40","2010-11-28","-0.4075","-0.42","-0.4","4"
"39","40","2010-11-29","-0.4125","-0.42","-0.41","4"
"39","40","2010-11-30","-0.4075","-0.42","-0.4","4"
"39","40","2010-12-01","-0.405","-0.41","-0.39","4"
"39","40","2010-12-02","-0.40333","-0.41","-0.4","3"
"39","40","2010-12-03","-0.405","-0.42","-0.39","4"
"39","40","2010-12-04","-0.415","-0.42","-0.41","4"
"39","40","2010-12-05","-0.405","-0.42","-0.4","4"
"39","40","2010-12-06","-0.4075","-0.42","-0.4","4"
"39","40","2010-12-07","-0.4","-0.4","-0.4","3"
"39","40","2010-12-08","-0.4025","-0.41","-0.4","4"
"39","40","2010-12-09","-0.405","-0.42","-0.39","4"
"39","40","2010-12-10","-0.4025","-0.42","-0.39","4"
"39","40","2010-12-11","-0.415","-0.42","-0.41","4"
"39","40","2010-12-12","-0.40667","-0.41","-0.4","3"
"39","40","2010-12-13","-0.405","-0.42","-0.39","4"
"39","40","2010-12-14","-0.41","-0.42","-0.4","4"
"39","40","2010-12-15","-0.4075","-0.41","-0.4","4"
"39","40","2010-12-16","-0.41","-0.43","-0.4","4"
"39","40","2010-12-17","-0.41333","-0.42","-0.4","3"
"39","40","2010-12-18","-0.4025","-0.41","-0.4","4"
"39","40","2010-12-19","-0.4075","-0.42","-0.4","4"
"39","40","2010-12-20","-0.415","-0.42","-0.41","4"
"39","40","2010-12-21","-0.4125","-0.42","-0.41","4"
"39","40","2010-12-22","-0.40667","-0.42","-0.4","3"
"39","40","2010-12-23","-0.3975","-0.4","-0.39","4"
"39","40","2010-12-24","-0.405","-0.43","-0.39","4"
"39","40","2010-12-25","-0.4075","-0.41","-0.4","4"
"39","40","2010-12-26","-0.42","-0.43","-0.41","4"
"39","40","2010-12-27","-0.42","-0.43","-0.41","3"
"39","40","2010-12-28","-0.4125","-0.42","-0.4","4"
"39","40","2010-12-29","-0.415","-0.42","-0.41","4"
"39","40","2010-12-30","-0.4125","-0.42","-0.41","4"
"39","40","2010-12-31","-0.41","-0.41","-0.41","4"
"39","40","2011-01-01","-0.41333","-0.42","-0.41","3"
"39","40","2011-01-02","-0.4075","-0.41","-0.4","4"
"39","40","2011-01-03","-0.415","-0.42","-0.4","4"
"39","40","2011-01-04","-0.4225","-0.43","-0.41","4"
"39","40","2011-01-05","-0.41","-0.42","-0.4","4"
"39","40","2011-01-06","-0.4175","-0.43","-0.4","4"
"39","40","2011-01-07","-0.41","-0.42","-0.4","4"
"39","40","2011-01-08","-0.41","-0.42","-0.4","4"
"39","40","2011-01-09","-0.4125","-0.42","-0.4","4"
"39","40","2011-01-10","-0.415","-0.42","-0.4","4"
"39","40","2011-01-11","-0.41667","-0.42","-0.41","3"
"39","40","2011-01-12","-0.4175","-0.43","-0.41","4"
"39","40","2011-01-13","-0.4025","-0.41","-0.4","4"
"39","40","2011-01-14","-0.43","-0.43","-0.43","4"
"39","40","2011-01-15","-0.4175","-0.43","-0.4","4"
"39","40","2011-01-16","-0.415","-0.43","-0.4","4"
"39","40","2011-01-17","-0.42333","-0.43","-0.42","3"
"39","40","2011-01-18","-0.42","-0.42","-0.42","4"
"39","40","2011-01-19","-0.4125","-0.42","-0.41","4"
"39","40","2011-01-20","-0.415","-0.42","-0.41","4"
"39","40","2011-01-21","-0.4175","-0.44","-0.41","4"
"39","40","2011-01-22","-0.425","-0.44","-0.41","4"
"39","40","2011-01-23","-0.42667","-0.43","-0.42","3"
"39","40","2011-01-24","-0.425","-0.43","-0.41","4"
"39","40","2011-01-25","-0.42","-0.43","-0.41","4"
"39","40","2011-01-26","-0.4275","-0.44","-0.41","4"
"39","40","2011-01-27","-0.42","-0.42","-0.42","4"
"39","40","2011-01-28","-0.42","-0.42","-0.42","3"
"39","40","2011-01-29","-0.42","-0.43","-0.41","4"
"39","40","2011-01-30","-0.4275","-0.43","-0.42","4"
"39","40","2011-01-31","-0.43","-0.43","-0.43","4"
"39","40","2011-02-01","-0.425","-0.43","-0.41","4"
"39","40","2011-02-02","-0.42","-0.44","-0.41","3"
"39","40","2011-02-03","-0.4175","-0.42","-0.41","4"
"39","40","2011-02-04","-0.415","-0.42","-0.41","4"
"39","40","2011-02-05","-0.425","-0.43","-0.42","4"
"39","40","2011-02-06","-0.4275","-0.43","-0.42","4"
"39","40","2011-02-07","-0.43","-0.43","-0.43","4"
"39","40","2011-02-08","-0.42","-0.42","-0.42","3"
"39","40","2011-02-09","-0.4225","-0.43","-0.42","4"
"39","40","2011-02-10","-0.42","-0.42","-0.42","4"
"39","40","2011-02-11","-0.425","-0.43","-0.42","4"
"39","40","2011-02-12","-0.42","-0.42","-0.42","4"
"39","40","2011-02-13","-0.4275","-0.44","-0.42","4"
"39","40","2011-02-14","-0.42333","-0.44","-0.41","3"
"39","40","2011-02-15","-0.43","-0.44","-0.42","4"
"39","40","2011-02-16","-0.425","-0.44","-0.41","4"
"39","40","2011-02-17","-0.43","-0.44","-0.42","4"
"39","40","2011-02-18","-0.4275","-0.44","-0.42","4"
"39","40","2011-02-19","-0.44","-0.45","-0.43","4"
"39","40","2011-02-20","-0.43","-0.44","-0.42","3"
"39","40","2011-02-21","-0.4375","-0.45","-0.42","4"
"39","40","2011-02-22","-0.43","-0.44","-0.42","4"
"39","40","2011-02-23","-0.44","-0.45","-0.43","4"
"39","40","2011-02-24","-0.4325","-0.45","-0.42","4"
"39","40","2011-02-25","-0.4375","-0.45","-0.42","4"
"39","40","2011-02-26","-0.43333","-0.44","-0.43","3"
"39","40","2011-02-27","-0.4425","-0.45","-0.43","4"
"39","40","2011-02-28","-0.43","-0.44","-0.42","4"
"39","40","2011-03-01","-0.4325","-0.44","-0.42","4"
"39","40","2011-03-02","-0.4375","-0.44","-0.43","4"
"39","40","2011-03-03","-0.43","-0.43","-0.43","3"
"39","40","2011-03-04","-0.4325","-0.44","-0.43","4"
"39","40","2011-03-05","-0.435","-0.44","-0.43","4"
"39","40","2011-03-06","-0.4375","-0.44","-0.43","4"
"39","40","2011-03-07","-0.435","-0.44","-0.43","4"
"39","40","2011-03-08","-0.44333","-0.46","-0.43","3"
"39","40","2011-03-09","-0.4325","-0.44","-0.43","4"
"39","40","2011-03-10","-0.44","-0.44","-0.44","4"
"39","40","2011-03-11","-0.4475","-0.45","-0.44","4"
"39","40","2011-03-12","-0.4375","-0.44","-0.43","4"
"39","40","2011-03-13","-0.44","-0.45","-0.43","3"
"39","40","2011-03-14","-0.445","-0.45","-0.44","4"
"39","40","2011-03-15","-0.445","-0.45","-0.44","4"
"39","40","2011-03-16","-0.4425","-0.46","-0.43","4"
"39","40","2011-03-17","-0.4475","-0.46","-0.43","4"
"39","40","2011-03-18","-0.43667","-0.45","-0.43","3"
"39","40","2011-03-19","-0.4425","-0.45","-0.43","4"
"39","40","2011-03-20","-0.4475","-0.46","-0.43","4"
"39","40","2011-03-21","-0.4525","-0.46","-0.43","4"
"39","40","2011-03-22","-0.4425","-0.46","-0.43","4"
"39","40","2011-03-23","-0.45","-0.45","-0.45","3"
"39","40","2011-03-24","-0.45","-0.45","-0.45","4"
"39","40","2011-03-25","-0.45","-0.45","-0.45","4"
"39","40","2011-03-26","-0.4475","-0.45","-0.44","4"
"39","40","2011-03-27","-0.4475","-0.45","-0.44","4"
"39","40","2011-03-28","-0.4475","-0.45","-0.44","4"
"39","40","2011-03-29","-0.44","-0.44","-0.44","3"
"39","40","2011-03-30","-0.4525","-0.46","-0.44","4"
"39","40","2011-03-31","-0.455","-0.46","-0.45","4"
"39","40","2011-04-01","-0.46","-0.46","-0.46","4"
"39","40","2011-04-02","-0.4625","-0.47","-0.46","4"
"39","40","2011-04-03","-0.46","-0.46","-0.46","3"
"39","40","2011-04-04","-0.455","-0.47","-0.44","4"
"39","40","2011-04-05","-0.45","-0.45","-0.45","4"
"39","40","2011-04-06","-0.4625","-0.47","-0.46","4"
"39","40","2011-04-07","-0.4625","-0.47","-0.44","4"
"39","40","2011-04-08","-0.45667","-0.47","-0.44","3"
"39","40","2011-04-09","-0.4625","-0.47","-0.44","4"
"39","40","2011-04-10","-0.465","-0.47","-0.46","4"
"39","40","2011-04-11","-0.46","-0.47","-0.45","4"
"39","40","2011-04-12","-0.46","-0.46","-0.46","4"
"39","40","2011-04-13","-0.47","-0.47","-0.47","3"
"39","40","2011-04-14","-0.4625","-0.47","-0.45","4"
"39","40","2011-04-15","-0.465","-0.48","-0.45","4"
"39","40","2011-04-16","-0.4625","-0.47","-0.45","4"
"39","40","2011-04-17","-0.4675","-0.48","-0.46","4"
"39","40","2011-04-18","-0.47","-0.48","-0.46","3"
"39","40","2011-04-19","-0.46","-0.47","-0.45","4"
"39","40","2011-04-20","-0.4625","-0.48","-0.45","4"
"39","40","2011-04-21","-0.465","-0.48","-0.46","4"
"39","40","2011-04-22","-0.465","-0.48","-0.45","4"
"39","40","2011-04-23","-0.45667","-0.47","-0.45","3"
"39","40","2011-04-24","-0.4625","-0.47","-0.46","4"
"39","40","2011-04-25","-0.4625","-0.47","-0.45","4"
"39","40","2011-04-26","-0.465","-0.48","-0.45","4"
"39","40","2011-04-27","-0.4675","-0.48","-0.46","4"
"39","40","2011-04-28","-0.47667","-0.48","-0.47","3"
"39","40","2011-04-29","-0.4625","-0.47","-0.46","4"
"39","40","2011-04-30","-0.4625","-0.48","-0.45","4"
"39","40","2011-05-01","-0.4625","-0.48","-0.45","4"
"39","40","2011-05-02","-0.4625","-0.48","-0.45","4"
"39","40","2011-05-03","-0.45667","-0.46","-0.45","3"
"39","40","2011-05-04","-0.4725","-0.48","-0.47","4"
"39","40","2011-05-05","-0.47","-0.48","-0.46","4"
"39","40","2011-05-06","-0.48","-0.48","-0.48","4"
"39","40","2011-05-07","-0.485","-0.49","-0.48","4"
"39","40","2011-05-08","-0.47","-0.47","-0.47","3"
"39","40","2011-05-09","-0.4725","-0.48","-0.46","4"
"39","40","2011-05-10","-0.47","-0.48","-0.46","4"
"39","40","2011-05-11","-0.475","-0.48","-0.47","4"
"39","40","2011-05-12","-0.4725","-0.49","-0.46","4"
"39","40","2011-05-13","-0.47333","-0.48","-0.47","3"
"39","40","2011-05-14","-0.475","-0.48","-0.47","4"
"39","40","2011-05-15","-0.475","-0.49","-0.47","4"
"39","40","2011-05-16","-0.48","-0.48","-0.48","4"
"39","40","2011-05-17","-0.47","-0.48","-0.46","4"
"39","40","2011-05-18","-0.47333","-0.49","-0.46","3"
"39","40","2011-05-19","-0.475","-0.49","-0.46","4"
"39","40","2011-05-20","-0.48","-0.49","-0.47","4"
"39","40","2011-05-21","-0.475","-0.48","-0.47","4"
"39","40","2011-05-22","-0.475","-0.49","-0.47","4"
"39","40","2011-05-23","-0.47667","-0.48","-0.47","3"
"39","40","2011-05-24","-0.475","-0.48","-0.47","4"
"39","40","2011-05-25","-0.4775","-0.48","-0.47","4"
"39","40","2011-05-26","-0.475","-0.48","-0.47","4"
"39","40","2011-05-27","-0.47","-0.47","-0.47","4"
"39","40","2011-05-28","-0.47667","-0.49","-0.46","3"
"39","40","2011-05-29","-0.47","-0.48","-0.46","4"
"39","40","2011-05-30","-0.4775","-0.48","-0.47","4"
"39","40","2011-05-31","-0.4725","-0.49","-0.46","4"
"39","40","2011-06-01","-0.475","-0.48","-0.47","4"
"39","40","2011-06-02","-0.46333","-0.47","-0.46","3"
"39","40","2011-06-03","-0.47","-0.48","-0.46","4"
"39","40","2011-06-04","-0.47","-0.48","-0.46","4"
"39","40","2011-06-05","-0.47","-0.48","-0.46","4"
"39","40","2011-06-06","-0.4725","-0.49","-0.46","4"
"39","40","2011-06-07","-0.46667","-0.48","-0.46","3"
"39","40","2011-06-08","-0.47","-0.48","-0.46","4"
"39","40","2011-06-09","-0.475","-0.48","-0.47","4"
"39","40","2011-06-10","-0.4725","-0.48","-0.47","4"
"39","40","2011-06-11","-0.475","-0.48","-0.47","4"
"39","40","2011-06-12","-0.465","-0.47","-0.46","4"
"39","40","2011-06-13","-0.47","-0.48","-0.46","3"
"39","40","2011-06-14","-0.465","-0.47","-0.45","4"
"39","40","2011-06-15","-0.4725","-0.48","-0.47","4"
"39","40","2011-06-16","-0.47","-0.48","-0.45","4"
"39","40","2011-06-17","-0.4675","-0.48","-0.45","4"
"39","40","2011-06-18","-0.47667","-0.48","-0.47","3"
"39","40","2011-06-19","-0.4625","-0.47","-0.46","4"
"39","40","2011-06-20","-0.465","-0.47","-0.46","4"
"39","40","2011-06-21","-0.4675","-0.48","-0.45","4"
"39","40","2011-06-22","-0.4525","-0.46","-0.45","4"
"39","40","2011-06-23","-0.46333","-0.48","-0.45","3"
"39","40","2011-06-24","-0.465","-0.47","-0.46","4"
"39","40","2011-06-25","-0.46","-0.47","-0.45","4"
"39","40","2011-06-26","-0.4475","-0.45","-0.44","4"
"39","40","2011-06-27","-0.46","-0.46","-0.46","4"
"39","40","2011-06-28","-0.4625","-0.47","-0.46","4"
"39","40","2011-06-29","-0.45333","-0.46","-0.45","3"
"39","40","2011-06-30","-0.4575","-0.47","-0.45","4"
"39","40","2011-07-01","-0.455","-0.46","-0.44","4"
"39","40","2011-07-02","-0.4625","-0.47","-0.46","4"
"39","40","2011-07-03","-0.4625","-0.47","-0.44","4"
"39","40","2011-07-04","-0.45","-0.47","-0.44","4"
"39","40","2011-07-05","-0.45","-0.47","-0.44","3"
"39","40","2011-07-06","-0.4475","-0.45","-0.44","4"
"39","40","2011-07-07","-0.4525","-0.46","-0.45","4"
"39","40","2011-07-08","-0.455","-0.46","-0.45","4"
"39","40","2011-07-09","-0.45","-0.45","-0.45","4"
"39","40","2011-07-10","-0.4425","-0.45","-0.43","4"
"39","40","2011-07-11","-0.44333","-0.45","-0.44","3"
"39","40","2011-07-12","-0.4475","-0.45","-0.44","4"
"39","40","2011-07-13","-0.4575","-0.46","-0.45","4"
"39","40","2011-07-14","-0.44","-0.45","-0.42","4"
"39","40","2011-07-15","-0.4375","-0.45","-0.43","4"
"39","40","2011-07-16","-0.44","-0.45","-0.43","3"
"39","40","2011-07-17","-0.4375","-0.45","-0.42","4"
"39","40","2011-07-18","-0.4425","-0.45","-0.44","4"
"39","40","2011-07-19","-0.435","-0.44","-0.43","4"
"39","40","2011-07-20","-0.44","-0.45","-0.43","4"
"39","40","2011-07-21","-0.42667","-0.43","-0.42","3"
"39","40","2011-07-22","-0.4325","-0.44","-0.43","4"
"39","40","2011-07-23","-0.4375","-0.45","-0.42","4"
"39","40","2011-07-24","-0.435","-0.44","-0.43","4"
"39","40","2011-07-25","-0.4275","-0.43","-0.42","4"
"39","40","2011-07-26","-0.4275","-0.43","-0.42","4"
"39","40","2011-07-27","-0.42667","-0.44","-0.42","3"
"39","40","2011-07-28","-0.4375","-0.44","-0.43","4"
"39","40","2011-07-29","-0.4325","-0.44","-0.42","4"
"39","40","2011-07-30","-0.425","-0.44","-0.41","4"
"39","40","2011-07-31","-0.435","-0.44","-0.43","4"
"39","40","2011-08-01","-0.43","-0.44","-0.41","3"
"39","40","2011-08-02","-0.415","-0.42","-0.41","4"
"39","40","2011-08-03","-0.4175","-0.42","-0.41","4"
"39","40","2011-08-04","-0.4225","-0.43","-0.42","4"
"39","40","2011-08-05","-0.425","-0.43","-0.42","4"
"39","40","2011-08-06","-0.4225","-0.43","-0.41","4"
"39","40","2011-08-07","-0.42","-0.42","-0.42","3"
"39","40","2011-08-08","-0.42","-0.42","-0.42","4"
"39","40","2011-08-09","-0.4275","-0.44","-0.42","4"
"39","40","2011-08-10","-0.425","-0.43","-0.41","4"
"39","40","2011-08-11","-0.4125","-0.42","-0.41","4"
"39","40","2011-08-12","-0.41333","-0.42","-0.41","3"
"39","40","2011-08-13","-0.4225","-0.45","-0.41","4"
"39","40","2011-08-14","-0.42","-0.43","-0.41","4"
"39","40","2011-08-15","-0.425","-0.43","-0.42","4"
"39","40","2011-08-16","-0.415","-0.42","-0.41","4"
"39","40","2011-08-17","-0.41333","-0.42","-0.4","3"
"39","40","2011-08-18","-0.4275","-0.45","-0.42","4"
"39","40","2011-08-19","-0.42","-0.43","-0.41","4"
"39","40","2011-08-20","-0.42","-0.42","-0.42","4"
"39","40","2011-08-21","-0.4425","-0.46","-0.42","4"
"39","40","2011-08-22","-0.4275","-0.43","-0.42","4"
"39","40","2011-08-23","-0.42","-0.42","-0.42","3"
"39","40","2011-08-24","-0.4225","-0.43","-0.42","4"
"39","40","2011-08-25","-0.4225","-0.43","-0.42","4"
"39","40","2011-08-26","-0.425","-0.43","-0.41","4"
"39","40","2011-08-27","-0.4175","-0.42","-0.41","4"
"39","40","2011-08-28","-0.40667","-0.41","-0.4","3"
"39","40","2011-08-29","-0.41","-0.41","-0.41","4"
"39","40","2011-08-30","-0.415","-0.43","-0.4","4"
"39","40","2011-08-31","-0.41","-0.42","-0.4","4"
"39","40","2011-09-01","-0.415","-0.42","-0.41","4"
"39","40","2011-09-02","-0.41333","-0.42","-0.41","3"
"39","40","2011-09-03","-0.4175","-0.42","-0.41","4"
"39","40","2011-09-04","-0.4225","-0.43","-0.42","4"
"39","40","2011-09-05","-0.42","-0.42","-0.42","4"
"39","40","2011-09-06","-0.4125","-0.43","-0.4","4"
"39","40","2011-09-07","-0.41","-0.42","-0.4","3"
"39","40","2011-09-08","-0.415","-0.43","-0.4","4"
"39","40","2011-09-09","-0.4175","-0.42","-0.41","4"
"39","40","2011-09-10","-0.4125","-0.42","-0.4","4"
"39","40","2011-09-11","-0.4125","-0.42","-0.41","4"
"39","40","2011-09-12","-0.41","-0.41","-0.41","3"
"39","40","2011-09-13","-0.415","-0.42","-0.41","4"
"39","40","2011-09-14","-0.4125","-0.42","-0.4","4"
"39","40","2011-09-15","-0.4125","-0.42","-0.41","4"
"39","40","2011-09-16","-0.415","-0.42","-0.41","4"
"39","40","2011-09-17","-0.41667","-0.42","-0.41","3"
"39","40","2011-09-18","-0.4075","-0.41","-0.4","4"
"39","40","2011-09-19","-0.415","-0.42","-0.41","4"
"39","40","2011-09-20","-0.415","-0.43","-0.4","4"
"39","40","2011-09-21","-0.405","-0.41","-0.4","4"
"39","40","2011-09-22","-0.40667","-0.41","-0.4","3"
"39","40","2011-09-23","-0.4075","-0.41","-0.4","4"
"39","40","2011-09-24","-0.4075","-0.41","-0.4","4"
"39","40","2011-09-25","-0.41","-0.43","-0.4","4"
"39","40","2011-09-26","-0.4075","-0.41","-0.4","4"
"39","40","2011-09-27","-0.40667","-0.41","-0.4","3"
"39","40","2011-09-28","-0.4","-0.41","-0.38","4"
"39","40","2011-09-29","-0.4025","-0.41","-0.4","4"
"39","40","2011-09-30","-0.41","-0.41","-0.41","4"
"39","40","2011-10-01","-0.4075","-0.41","-0.4","4"
"39","40","2011-10-02","-0.41","-0.41","-0.41","3"
"39","40","2011-10-03","-0.41","-0.42","-0.4","4"
"39","40","2011-10-04","-0.4075","-0.41","-0.4","4"
"39","40","2011-10-05","-0.4075","-0.41","-0.4","4"
"39","40","2011-10-06","-0.405","-0.41","-0.4","4"
"39","40","2011-10-07","-0.40667","-0.42","-0.4","3"
"39","40","2011-10-08","-0.4125","-0.42","-0.4","4"
"39","40","2011-10-09","-0.4125","-0.42","-0.4","4"
"39","40","2011-10-10","-0.4075","-0.42","-0.4","4"
"39","40","2011-10-11","-0.41","-0.42","-0.4","4"
"39","40","2011-10-12","-0.4","-0.41","-0.39","3"
"39","40","2011-10-13","-0.4075","-0.42","-0.4","4"
"39","40","2011-10-14","-0.4175","-0.43","-0.4","4"
"39","40","2011-10-15","-0.415","-0.42","-0.4","4"
"39","40","2011-10-16","-0.405","-0.42","-0.4","4"
"39","40","2011-10-17","-0.40667","-0.42","-0.4","3"
"39","40","2011-10-18","-0.405","-0.42","-0.4","4"
"39","40","2011-10-19","-0.4075","-0.43","-0.39","4"
"39","40","2011-10-20","-0.415","-0.42","-0.4","4"
"39","40","2011-10-21","-0.41","-0.43","-0.4","4"
"39","40","2011-10-22","-0.4125","-0.42","-0.4","4"
"39","40","2011-10-23","-0.42","-0.42","-0.42","3"
"39","40","2011-10-24","-0.415","-0.42","-0.41","4"
"39","40","2011-10-25","-0.3975","-0.41","-0.39","4"
"39","40","2011-10-26","-0.405","-0.41","-0.4","4"
"39","40","2011-10-27","-0.41","-0.42","-0.4","4"
"39","40","2011-10-28","-0.41667","-0.43","-0.41","3"
"39","40","2011-10-29","-0.405","-0.41","-0.4","4"
"39","40","2011-10-30","-0.4","-0.4","-0.4","4"
"39","40","2011-10-31","-0.3975","-0.4","-0.39","4"
"39","40","2011-11-01","-0.415","-0.43","-0.4","4"
"39","40","2011-11-02","-0.4025","-0.43","-0.39","4"
"39","40","2011-11-03","-0.41333","-0.43","-0.4","3"
"39","40","2011-11-04","-0.4075","-0.42","-0.4","4"
"39","40","2011-11-05","-0.4025","-0.41","-0.4","4"
"39","40","2011-11-06","-0.4075","-0.42","-0.4","4"
"39","40","2011-11-07","-0.4025","-0.41","-0.4","4"
"39","40","2011-11-08","-0.4","-0.41","-0.39","4"
"39","40","2011-11-09","-0.41333","-0.42","-0.4","3"
"39","40","2011-11-10","-0.4","-0.42","-0.39","4"
"39","40","2011-11-11","-0.42","-0.42","-0.42","4"
"39","40","2011-11-12","-0.4175","-0.42","-0.41","4"
"39","40","2011-11-13","-0.3975","-0.42","-0.39","4"
"39","40","2011-11-14","-0.4125","-0.43","-0.39","4"
"39","40","2011-11-15","-0.41667","-0.43","-0.4","3"
"39","40","2011-11-16","-0.42","-0.42","-0.42","4"
"39","40","2011-11-17","-0.42","-0.42","-0.42","4"
"39","40","2011-11-18","-0.4175","-0.42","-0.41","4"
"39","40","2011-11-19","-0.4175","-0.42","-0.41","4"
"39","40","2011-11-20","-0.415","-0.42","-0.4","4"
"39","40","2011-11-21","-0.42","-0.42","-0.42","3"
"39","40","2011-11-22","-0.4175","-0.42","-0.41","4"
"39","40","2011-11-23","-0.42","-0.42","-0.42","4"
"39","40","2011-11-24","-0.42","-0.42","-0.42","4"
"39","40","2011-11-25","-0.415","-0.43","-0.39","4"
"39","40","2011-11-26","-0.40667","-0.43","-0.39","3"
"39","40","2011-11-27","-0.4","-0.4","-0.4","4"
"39","40","2011-11-28","-0.4075","-0.43","-0.4","4"
"39","40","2011-11-29","-0.4175","-0.43","-0.4","4"
"39","40","2011-11-30","-0.4225","-0.43","-0.42","4"
"39","40","2011-12-01","-0.42","-0.42","-0.42","4"
"39","40","2011-12-02","-0.41333","-0.42","-0.4","3"
"39","40","2011-12-03","-0.4125","-0.43","-0.39","4"
"39","40","2011-12-04","-0.4025","-0.42","-0.39","4"
"39","40","2011-12-05","-0.405","-0.42","-0.39","4"
"39","40","2011-12-06","-0.4225","-0.43","-0.41","4"
"39","40","2011-12-07","-0.415","-0.42","-0.41","4"
"39","40","2011-12-08","-0.41333","-0.42","-0.41","3"
"39","40","2011-12-09","-0.42","-0.42","-0.42","4"
"39","40","2011-12-10","-0.4175","-0.42","-0.41","4"
"39","40","2011-12-11","-0.4125","-0.42","-0.41","4"
"39","40","2011-12-12","-0.4175","-0.43","-0.41","4"
"39","40","2011-12-13","-0.41333","-0.42","-0.4","3"
"39","40","2011-12-14","-0.415","-0.42","-0.4","4"
"39","40","2011-12-15","-0.415","-0.42","-0.41","4"
"39","40","2011-12-16","-0.415","-0.42","-0.41","4"
"39","40","2011-12-17","-0.4175","-0.43","-0.4","4"
"39","40","2011-12-18","-0.41333","-0.42","-0.4","3"
"39","40","2011-12-19","-0.415","-0.42","-0.41","4"
"39","40","2011-12-20","-0.4125","-0.42","-0.41","4"
"39","40","2011-12-21","-0.405","-0.41","-0.4","4"
"39","40","2011-12-22","-0.4175","-0.42","-0.41","4"
"39","40","2011-12-23","-0.4275","-0.43","-0.42","4"
"39","40","2011-12-24","-0.41333","-0.42","-0.41","3"
"39","40","2011-12-25","-0.42","-0.43","-0.41","4"
"39","40","2011-12-26","-0.4075","-0.42","-0.4","4"
"39","40","2011-12-27","-0.43","-0.43","-0.43","4"
"39","40","2011-12-28","-0.425","-0.43","-0.42","4"
"39","40","2011-12-29","-0.42","-0.43","-0.41","3"
"39","40","2011-12-30","-0.42","-0.43","-0.41","4"
"39","40","2011-12-31","-0.4225","-0.43","-0.41","4"
"39","40","2012-01-01","-0.43","-0.43","-0.43","4"
"39","40","2012-01-02","-0.4225","-0.43","-0.42","4"
"39","40","2012-01-03","-0.42","-0.43","-0.41","3"
"39","40","2012-01-04","-0.42","-0.43","-0.4","4"
"39","40","2012-01-05","-0.425","-0.43","-0.42","4"
"39","40","2012-01-06","-0.43","-0.43","-0.43","4"
"39","40","2012-01-07","-0.425","-0.43","-0.42","4"
"39","40","2012-01-08","-0.41","-0.41","-0.41","3"
"39","40","2012-01-09","-0.425","-0.43","-0.41","4"
"39","40","2012-01-10","-0.4225","-0.44","-0.41","4"
"39","40","2012-01-11","-0.4225","-0.43","-0.41","4"
"39","40","2012-01-12","-0.4225","-0.43","-0.42","4"
"39","40","2012-01-13","-0.41667","-0.43","-0.41","3"
"39","40","2012-01-14","-0.4275","-0.43","-0.42","4"
"39","40","2012-01-15","-0.4175","-0.43","-0.41","4"
"39","40","2012-01-16","-0.43","-0.43","-0.43","4"
"39","40","2012-01-17","-0.415","-0.43","-0.41","4"
"39","40","2012-01-18","-0.41","-0.41","-0.41","3"
"39","40","2012-01-19","-0.4225","-0.43","-0.41","4"
"39","40","2012-01-20","-0.4275","-0.44","-0.42","4"
"39","40","2012-01-21","-0.43","-0.44","-0.42","4"
"39","40","2012-01-22","-0.42","-0.42","-0.42","4"
"39","40","2012-01-23","-0.42667","-0.44","-0.42","3"
"39","40","2012-01-24","-0.435","-0.44","-0.43","4"
"39","40","2012-01-25","-0.4275","-0.43","-0.42","4"
"39","40","2012-01-26","-0.43","-0.44","-0.42","4"
"39","40","2012-01-27","-0.4275","-0.44","-0.41","4"
"39","40","2012-01-28","-0.42333","-0.43","-0.42","3"
"39","40","2012-01-29","-0.43","-0.44","-0.42","4"
"39","40","2012-01-30","-0.43","-0.43","-0.43","4"
"39","40","2012-01-31","-0.4275","-0.44","-0.42","4"
"39","40","2012-02-01","-0.4375","-0.44","-0.43","4"
"39","40","2012-02-02","-0.42333","-0.43","-0.42","3"
"39","40","2012-02-03","-0.4375","-0.44","-0.43","4"
"39","40","2012-02-04","-0.4325","-0.44","-0.43","4"
"39","40","2012-02-05","-0.4325","-0.44","-0.42","4"
"39","40","2012-02-06","-0.44","-0.44","-0.44","4"
"39","40","2012-02-07","-0.44","-0.44","-0.44","3"
"39","40","2012-02-08","-0.435","-0.44","-0.43","4"
"39","40","2012-02-09","-0.43","-0.43","-0.43","4"
"39","40","2012-02-10","-0.4325","-0.44","-0.42","4"
"39","40","2012-02-11","-0.43","-0.44","-0.42","4"
"39","40","2012-02-12","-0.43333","-0.44","-0.43","3"
"39","40","2012-02-13","-0.4475","-0.45","-0.44","4"
"39","40","2012-02-14","-0.4425","-0.45","-0.43","4"
"39","40","2012-02-15","-0.4425","-0.45","-0.43","4"
"39","40","2012-02-16","-0.435","-0.44","-0.43","4"
"39","40","2012-02-17","-0.43333","-0.44","-0.43","3"
"39","40","2012-02-18","-0.4425","-0.45","-0.44","4"
"39","40","2012-02-19","-0.4375","-0.45","-0.43","4"
"39","40","2012-02-20","-0.44","-0.45","-0.43","4"
"39","40","2012-02-21","-0.4425","-0.45","-0.43","4"
"39","40","2012-02-22","-0.44","-0.45","-0.43","3"
"39","40","2012-02-23","-0.445","-0.45","-0.44","4"
"39","40","2012-02-24","-0.435","-0.45","-0.43","4"
"39","40","2012-02-25","-0.44","-0.45","-0.43","4"
"39","40","2012-02-26","-0.445","-0.45","-0.43","4"
"39","40","2012-02-27","-0.44333","-0.46","-0.43","3"
"39","40","2012-02-28","-0.4425","-0.45","-0.44","4"
"39","40","2012-02-29","-0.44","-0.46","-0.43","4"
"39","40","2012-03-01","-0.44","-0.46","-0.43","4"
"39","40","2012-03-02","-0.44","-0.46","-0.43","4"
"39","40","2012-03-03","-0.445","-0.46","-0.43","4"
"39","40","2012-03-04","-0.44667","-0.45","-0.44","3"
"39","40","2012-03-05","-0.4475","-0.45","-0.44","4"
"39","40","2012-03-06","-0.4475","-0.46","-0.43","4"
"39","40","2012-03-07","-0.45","-0.46","-0.44","4"
"39","40","2012-03-08","-0.4425","-0.45","-0.43","4"
"39","40","2012-03-09","-0.46333","-0.47","-0.46","3"
"39","40","2012-03-10","-0.45","-0.46","-0.44","4"
"39","40","2012-03-11","-0.4475","-0.46","-0.44","4"
"39","40","2012-03-12","-0.4525","-0.46","-0.45","4"
"39","40","2012-03-13","-0.46","-0.46","-0.46","4"
"39","40","2012-03-14","-0.46","-0.46","-0.46","3"
"39","40","2012-03-15","-0.4575","-0.46","-0.45","4"
"39","40","2012-03-16","-0.46","-0.46","-0.46","4"
"39","40","2012-03-17","-0.4575","-0.47","-0.45","4"
"39","40","2012-03-18","-0.455","-0.47","-0.45","4"
"39","40","2012-03-19","-0.46333","-0.47","-0.45","3"
"39","40","2012-03-20","-0.46","-0.47","-0.44","4"
"39","40","2012-03-21","-0.46","-0.47","-0.45","4"
"39","40","2012-03-22","-0.46","-0.48","-0.45","4"
"39","40","2012-03-23","-0.4675","-0.48","-0.46","4"
"39","40","2012-03-24","-0.46333","-0.48","-0.45","3"
"39","40","2012-03-25","-0.465","-0.48","-0.46","4"
"39","40","2012-03-26","-0.4675","-0.48","-0.46","4"
"39","40","2012-03-27","-0.465","-0.48","-0.45","4"
"39","40","2012-03-28","-0.4575","-0.47","-0.45","4"
"39","40","2012-03-29","-0.45667","-0.46","-0.45","3"
"39","40","2012-03-30","-0.4625","-0.48","-0.45","4"
"39","40","2012-03-31","-0.465","-0.48","-0.46","4"
"39","40","2012-04-01","-0.4625","-0.48","-0.45","4"
"39","40","2012-04-02","-0.475","-0.48","-0.47","4"
"39","40","2012-04-03","-0.4675","-0.48","-0.46","4"
"39","40","2012-04-04","-0.46333","-0.48","-0.45","3"
"39","40","2012-04-05","-0.46","-0.46","-0.46","4"
"39","40","2012-04-06","-0.4675","-0.48","-0.46","4"
"39","40","2012-04-07","-0.4675","-0.49","-0.45","4"
"39","40","2012-04-08","-0.475","-0.48","-0.47","4"
"39","40","2012-04-09","-0.48","-0.49","-0.47","3"
"39","40","2012-04-10","-0.475","-0.48","-0.47","4"
"39","40","2012-04-11","-0.48","-0.49","-0.47","4"
"39","40","2012-04-12","-0.47","-0.48","-0.46","4"
"39","40","2012-04-13","-0.4825","-0.49","-0.48","4"
"39","40","2012-04-14","-0.48333","-0.49","-0.48","3"
"39","40","2012-04-15","-0.48","-0.49","-0.47","4"
"39","40","2012-04-16","-0.4825","-0.49","-0.47","4"
"39","40","2012-04-17","-0.4775","-0.48","-0.47","4"
"39","40","2012-04-18","-0.475","-0.48","-0.47","4"
"39","40","2012-04-19","-0.47","-0.47","-0.47","3"
"39","40","2012-04-20","-0.4775","-0.48","-0.47","4"
"39","40","2012-04-21","-0.485","-0.5","-0.47","4"
"39","40","2012-04-22","-0.485","-0.49","-0.48","4"
"39","40","2012-04-23","-0.49","-0.49","-0.49","4"
"39","40","2012-04-24","-0.49","-0.49","-0.49","3"
"39","40","2012-04-25","-0.49","-0.49","-0.49","4"
"39","40","2012-04-26","-0.4925","-0.5","-0.49","4"
"39","40","2012-04-27","-0.4925","-0.5","-0.49","4"
"39","40","2012-04-28","-0.4925","-0.5","-0.48","4"
"39","40","2012-04-29","-0.48333","-0.5","-0.47","3"
"39","40","2012-04-30","-0.4925","-0.5","-0.48","4"
"39","40","2012-05-01","-0.5","-0.5","-0.5","4"
"39","40","2012-05-02","-0.4925","-0.5","-0.48","4"
"39","40","2012-05-03","-0.485","-0.49","-0.48","4"
"39","40","2012-05-04","-0.48","-0.49","-0.47","4"
"39","40","2012-05-05","-0.48667","-0.5","-0.47","3"
"39","40","2012-05-06","-0.495","-0.5","-0.49","4"
"39","40","2012-05-07","-0.49","-0.5","-0.48","4"
"39","40","2012-05-08","-0.49","-0.5","-0.48","4"
"39","40","2012-05-09","-0.4875","-0.49","-0.48","4"
"39","40","2012-05-10","-0.4925","-0.5","-0.49","4"
"39","40","2012-05-11","-0.49667","-0.5","-0.49","3"
"39","40","2012-05-12","-0.49","-0.5","-0.48","4"
"39","40","2012-05-13","-0.49","-0.5","-0.48","4"
"39","40","2012-05-14","-0.4975","-0.51","-0.48","4"
"39","40","2012-05-15","-0.4825","-0.49","-0.48","4"
"39","40","2012-05-16","-0.49667","-0.5","-0.49","3"
"39","40","2012-05-17","-0.4975","-0.5","-0.49","4"
"39","40","2012-05-18","-0.4925","-0.5","-0.49","4"
"39","40","2012-05-19","-0.49","-0.5","-0.48","4"
"39","40","2012-05-20","-0.5025","-0.51","-0.5","4"
"39","40","2012-05-21","-0.50333","-0.51","-0.49","3"
"39","40","2012-05-22","-0.49","-0.5","-0.48","4"
"39","40","2012-05-23","-0.5","-0.5","-0.5","4"
"39","40","2012-05-24","-0.4975","-0.5","-0.49","4"
"39","40","2012-05-25","-0.5025","-0.51","-0.5","4"
"39","40","2012-05-26","-0.49667","-0.5","-0.49","3"
"39","40","2012-05-27","-0.4925","-0.5","-0.49","4"
"39","40","2012-05-28","-0.5","-0.51","-0.49","4"
"39","40","2012-05-29","-0.4925","-0.5","-0.48","4"
"39","40","2012-05-30","-0.5025","-0.51","-0.5","4"
"39","40","2012-05-31","-0.5","-0.5","-0.5","3"
"39","40","2012-06-01","-0.5","-0.51","-0.49","4"
"39","40","2012-06-02","-0.5075","-0.51","-0.5","4"
"39","40","2012-06-03","-0.5075","-0.52","-0.5","4"
"39","40","2012-06-04","-0.4975","-0.51","-0.49","4"
"39","40","2012-06-05","-0.50333","-0.51","-0.49","3"
"39","40","2012-06-06","-0.495","-0.5","-0.48","4"
"39","40","2012-06-07","-0.5","-0.51","-0.49","4"
"39","40","2012-06-08","-0.505","-0.52","-0.49","4"
"39","40","2012-06-09","-0.5","-0.51","-0.49","4"
"39","40","2012-06-10","-0.505","-0.52","-0.5","4"
"39","40","2012-06-11","-0.50333","-0.51","-0.5","3"
"39","40","2012-06-12","-0.505","-0.51","-0.5","4"
"39","40","2012-06-13","-0.495","-0.51","-0.49","4"
"39","40","2012-06-14","-0.5025","-0.52","-0.49","4"
"39","40","2012-06-15","-0.49","-0.5","-0.48","4"
"39","40","2012-06-16","-0.49667","-0.51","-0.48","3"
"39","40","2012-06-17","-0.5025","-0.51","-0.48","4"
"39","40","2012-06-18","-0.505","-0.51","-0.5","4"
"39","40","2012-06-19","-0.51","-0.51","-0.51","4"
"39","40","2012-06-20","-0.495","-0.51","-0.48","4"
"39","40","2012-07-17","-0.485","-0.49","-0.48","2"
"39","40","2012-07-18","-0.475","-0.48","-0.47","4"
"39","40","2012-07-19","-0.48","-0.49","-0.47","4"
"39","40","2012-07-20","-0.4825","-0.49","-0.47","4"
"39","40","2012-07-21","-0.48","-0.49","-0.47","4"
"39","40","2012-07-22","-0.4825","-0.5","-0.47","4"
"39","40","2012-07-23","-0.47667","-0.49","-0.46","3"
"39","40","2012-07-24","-0.475","-0.48","-0.47","4"
"39","40","2012-07-25","-0.485","-0.49","-0.48","4"
"39","40","2012-07-26","-0.4775","-0.48","-0.47","4"
"39","40","2012-07-27","-0.48","-0.49","-0.47","4"
"39","40","2012-07-28","-0.46667","-0.48","-0.46","3"
"39","40","2012-07-29","-0.4725","-0.48","-0.46","4"
"39","40","2012-07-30","-0.4725","-0.48","-0.46","4"
"39","40","2012-07-31","-0.47","-0.48","-0.46","4"
"39","40","2012-08-01","-0.475","-0.48","-0.46","4"
"39","40","2012-08-02","-0.47333","-0.48","-0.47","3"
"39","40","2012-08-03","-0.475","-0.48","-0.46","4"
"39","40","2012-08-04","-0.4725","-0.48","-0.46","4"
"39","40","2012-08-05","-0.475","-0.48","-0.47","4"
"39","40","2012-08-06","-0.475","-0.48","-0.46","4"
"39","40","2012-08-07","-0.47333","-0.48","-0.47","3"
"39","40","2012-08-08","-0.475","-0.48","-0.47","4"
"39","40","2012-08-09","-0.475","-0.48","-0.47","4"
"39","40","2012-08-10","-0.4725","-0.48","-0.47","4"
"39","40","2012-08-11","-0.4725","-0.48","-0.47","4"
"39","40","2012-08-12","-0.47","-0.48","-0.46","3"
"39","40","2012-08-13","-0.475","-0.48","-0.47","4"
"39","40","2012-08-14","-0.465","-0.48","-0.45","4"
"39","40","2012-08-15","-0.4775","-0.48","-0.47","4"
"39","40","2012-08-16","-0.46","-0.47","-0.45","4"
"39","40","2012-08-17","-0.46","-0.48","-0.45","4"
"39","40","2012-08-18","-0.45667","-0.46","-0.45","3"
"39","40","2012-08-19","-0.4575","-0.46","-0.45","4"
"39","40","2012-08-20","-0.4625","-0.48","-0.45","4"
"39","40","2012-08-21","-0.455","-0.46","-0.45","4"
"39","40","2012-08-22","-0.4575","-0.48","-0.44","4"
"39","40","2012-08-23","-0.46333","-0.47","-0.45","3"
"39","40","2012-08-24","-0.4625","-0.47","-0.45","4"
"39","40","2012-08-25","-0.455","-0.46","-0.45","4"
"39","40","2012-08-26","-0.465","-0.48","-0.45","4"
"39","40","2012-08-27","-0.4625","-0.47","-0.45","4"
"39","40","2012-08-28","-0.45333","-0.47","-0.44","3"
"39","40","2012-08-29","-0.4675","-0.48","-0.45","4"
"39","40","2012-08-30","-0.4475","-0.45","-0.44","4"
"39","40","2012-08-31","-0.4625","-0.47","-0.44","4"
"39","40","2012-09-01","-0.46","-0.47","-0.45","4"
"39","40","2012-09-02","-0.46333","-0.47","-0.46","3"
"39","40","2012-09-03","-0.46","-0.47","-0.45","4"
"39","40","2012-09-04","-0.46","-0.48","-0.45","4"
"39","40","2012-09-05","-0.46","-0.47","-0.45","4"
"39","40","2012-09-06","-0.4575","-0.47","-0.44","4"
"39","40","2012-09-07","-0.46333","-0.47","-0.45","3"
"39","40","2012-09-08","-0.4525","-0.47","-0.44","4"
"39","40","2012-09-09","-0.4575","-0.47","-0.44","4"
"39","40","2012-09-10","-0.4525","-0.46","-0.44","4"
"39","40","2012-09-11","-0.4575","-0.47","-0.44","4"
"39","40","2012-09-12","-0.45667","-0.47","-0.44","3"
"39","40","2012-09-13","-0.4575","-0.46","-0.45","4"
"39","40","2012-09-14","-0.455","-0.47","-0.45","4"
"39","40","2012-09-15","-0.46","-0.47","-0.44","4"
"39","40","2012-09-16","-0.46","-0.47","-0.45","4"
"39","40","2012-09-17","-0.45","-0.47","-0.44","3"
"39","40","2012-09-18","-0.455","-0.47","-0.44","4"
"39","40","2012-09-19","-0.45","-0.47","-0.44","4"
"39","40","2012-09-20","-0.455","-0.46","-0.45","4"
"39","40","2012-09-21","-0.46","-0.46","-0.46","4"
"39","40","2012-09-22","-0.455","-0.47","-0.44","4"
"39","40","2012-09-23","-0.44667","-0.45","-0.44","3"
"39","40","2012-09-24","-0.455","-0.48","-0.44","4"
"39","40","2012-09-25","-0.4575","-0.47","-0.44","4"
"39","40","2012-09-26","-0.44","-0.44","-0.44","4"
"39","40","2012-09-27","-0.4525","-0.47","-0.44","4"
"39","40","2012-09-28","-0.45667","-0.46","-0.45","3"
"39","40","2012-09-29","-0.45","-0.47","-0.44","4"
"39","40","2012-09-30","-0.445","-0.45","-0.44","4"
"39","40","2012-10-01","-0.45","-0.47","-0.44","4"
"39","40","2012-10-02","-0.46","-0.47","-0.45","4"
"39","40","2012-10-03","-0.44667","-0.46","-0.44","3"
"39","40","2012-10-04","-0.455","-0.47","-0.44","4"
"39","40","2012-10-05","-0.4625","-0.47","-0.46","4"
"39","40","2012-10-06","-0.4575","-0.47","-0.44","4"
"39","40","2012-10-07","-0.445","-0.45","-0.44","4"
"39","40","2012-10-08","-0.45333","-0.46","-0.45","3"
"39","40","2012-10-09","-0.44","-0.44","-0.44","4"
"39","40","2012-10-10","-0.44","-0.45","-0.43","4"
"39","40","2012-10-11","-0.4525","-0.47","-0.44","4"
"39","40","2012-10-12","-0.45","-0.47","-0.43","4"
"39","40","2012-10-13","-0.45333","-0.47","-0.44","3"
"39","40","2012-10-14","-0.45","-0.46","-0.43","4"
"39","40","2012-10-15","-0.45","-0.46","-0.43","4"
"39","40","2012-10-16","-0.4425","-0.45","-0.44","4"
"39","40","2012-10-17","-0.45","-0.46","-0.44","4"
"39","40","2012-10-18","-0.45","-0.46","-0.43","4"
"39","40","2012-10-19","-0.44667","-0.45","-0.44","3"
"39","40","2012-10-20","-0.4425","-0.45","-0.44","4"
"39","40","2012-10-21","-0.445","-0.45","-0.44","4"
"39","40","2012-10-22","-0.445","-0.45","-0.44","4"
"39","40","2012-10-23","-0.4425","-0.45","-0.44","4"
"39","40","2012-10-24","-0.4375","-0.44","-0.43","4"
"39","40","2012-10-25","-0.43667","-0.44","-0.43","3"
"39","40","2012-10-26","-0.4425","-0.46","-0.43","4"
"39","40","2012-10-27","-0.4525","-0.46","-0.44","4"
"39","40","2012-10-28","-0.45","-0.46","-0.44","4"
"39","40","2012-10-29","-0.46","-0.46","-0.46","4"
"39","40","2012-10-30","-0.45","-0.46","-0.44","3"
"39","40","2012-10-31","-0.45","-0.47","-0.44","4"
"39","40","2012-11-01","-0.4525","-0.46","-0.44","4"
"39","40","2012-11-02","-0.45","-0.45","-0.45","4"
"39","40","2012-11-03","-0.4425","-0.45","-0.43","4"
"39","40","2012-11-04","-0.43667","-0.44","-0.43","3"
"39","40","2012-11-05","-0.445","-0.46","-0.43","4"
"39","40","2012-11-06","-0.4425","-0.45","-0.44","4"
"39","40","2012-11-07","-0.4575","-0.46","-0.45","4"
"39","40","2012-11-08","-0.4475","-0.46","-0.43","4"
"39","40","2012-11-09","-0.4525","-0.46","-0.43","4"
"39","40","2012-11-10","-0.44333","-0.46","-0.43","3"
"39","40","2012-11-11","-0.4375","-0.46","-0.43","4"
"39","40","2012-11-12","-0.45","-0.45","-0.45","4"
"39","40","2012-11-13","-0.45","-0.45","-0.45","4"
"39","40","2012-11-14","-0.45","-0.46","-0.44","4"
"39","40","2012-11-15","-0.45","-0.46","-0.43","3"
"39","40","2012-11-16","-0.46","-0.46","-0.46","4"
"39","40","2012-11-17","-0.4525","-0.46","-0.45","4"
"39","40","2012-11-18","-0.4475","-0.45","-0.44","4"
"39","40","2012-11-19","-0.445","-0.45","-0.44","4"
"39","40","2012-11-20","-0.45667","-0.46","-0.45","3"
"39","40","2012-11-21","-0.4525","-0.46","-0.45","4"
"39","40","2012-11-22","-0.4425","-0.45","-0.43","4"
"39","40","2012-11-23","-0.45","-0.46","-0.44","4"
"39","40","2012-11-24","-0.4575","-0.46","-0.45","4"
"39","40","2012-11-25","-0.44333","-0.45","-0.43","3"
"39","40","2012-11-26","-0.4425","-0.46","-0.43","4"
"39","40","2012-11-27","-0.4525","-0.46","-0.43","4"
"39","40","2012-11-28","-0.4425","-0.46","-0.43","4"
"39","40","2012-11-29","-0.4475","-0.45","-0.44","4"
"39","40","2012-11-30","-0.46","-0.46","-0.46","4"
"39","40","2012-12-01","-0.45333","-0.47","-0.44","3"
"39","40","2012-12-02","-0.46","-0.46","-0.46","4"
"39","40","2012-12-03","-0.45","-0.45","-0.45","4"
"39","40","2012-12-04","-0.4475","-0.45","-0.44","4"
"39","40","2012-12-05","-0.455","-0.46","-0.45","4"
"39","40","2012-12-06","-0.45333","-0.46","-0.45","3"
"39","40","2012-12-07","-0.45","-0.46","-0.44","4"
"39","40","2012-12-08","-0.445","-0.45","-0.43","4"
"39","40","2012-12-09","-0.4375","-0.44","-0.43","4"
"39","40","2012-12-10","-0.445","-0.46","-0.44","4"
"39","40","2012-12-11","-0.45","-0.46","-0.44","3"
"39","40","2012-12-12","-0.45","-0.47","-0.44","4"
"39","40","2012-12-13","-0.4475","-0.46","-0.44","4"
"39","40","2012-12-14","-0.4425","-0.45","-0.43","4"
"39","40","2012-12-15","-0.455","-0.46","-0.45","4"
"39","40","2012-12-16","-0.45","-0.46","-0.44","3"
"39","40","2012-12-17","-0.4425","-0.45","-0.44","4"
"39","40","2012-12-18","-0.445","-0.47","-0.43","4"
"39","40","2012-12-19","-0.46","-0.46","-0.46","4"
"39","40","2012-12-20","-0.455","-0.46","-0.45","4"
"39","40","2012-12-21","-0.45","-0.45","-0.45","3"
"39","40","2012-12-22","-0.4425","-0.45","-0.44","4"
"39","40","2012-12-23","-0.4375","-0.45","-0.43","4"
"39","40","2012-12-24","-0.44","-0.44","-0.44","4"
"39","40","2012-12-25","-0.455","-0.46","-0.45","4"
"39","40","2012-12-26","-0.45","-0.46","-0.44","3"
"39","40","2012-12-27","-0.4475","-0.45","-0.44","4"
"39","40","2012-12-28","-0.44","-0.44","-0.44","4"
"39","40","2012-12-29","-0.4475","-0.45","-0.44","4"
"39","40","2012-12-30","-0.44","-0.44","-0.44","4"
"39","40","2012-12-31","-0.44","-0.44","-0.44","3"
"39","40","2013-01-01","-0.4575","-0.47","-0.44","4"
"39","40","2013-01-02","-0.4525","-0.47","-0.44","4"
"39","40","2013-01-03","-0.46","-0.46","-0.46","4"
"39","40","2013-01-04","-0.4575","-0.46","-0.45","4"
"39","40","2013-01-05","-0.45667","-0.46","-0.45","3"
"39","40","2013-01-06","-0.455","-0.46","-0.45","4"
"39","40","2013-01-07","-0.4525","-0.46","-0.44","4"
"39","40","2013-01-08","-0.455","-0.46","-0.45","4"
"39","40","2013-01-09","-0.46","-0.46","-0.46","4"
"39","40","2013-01-10","-0.45333","-0.46","-0.45","3"
"39","40","2013-01-11","-0.45","-0.47","-0.44","4"
"39","40","2013-01-12","-0.4575","-0.46","-0.45","4"
"39","40","2013-01-13","-0.4575","-0.46","-0.45","4"
"39","40","2013-01-14","-0.4625","-0.47","-0.46","4"
"39","40","2013-01-15","-0.45333","-0.46","-0.44","3"
"39","40","2013-01-16","-0.455","-0.46","-0.45","4"
"39","40","2013-01-17","-0.4525","-0.47","-0.44","4"
"39","40","2013-01-18","-0.4625","-0.47","-0.45","4"
"39","40","2013-01-19","-0.445","-0.45","-0.44","4"
"39","40","2013-01-20","-0.4525","-0.46","-0.45","4"
"39","40","2013-01-21","-0.44667","-0.45","-0.44","3"
"39","40","2013-01-22","-0.465","-0.47","-0.46","4"
"39","40","2013-01-23","-0.45","-0.45","-0.45","4"
"39","40","2013-01-24","-0.4575","-0.46","-0.45","4"
"39","40","2013-01-25","-0.46","-0.46","-0.46","4"
"39","40","2013-01-26","-0.45667","-0.46","-0.45","3"
"39","40","2013-01-27","-0.455","-0.47","-0.44","4"
"39","40","2013-01-28","-0.4525","-0.47","-0.44","4"
"39","40","2013-01-29","-0.4575","-0.46","-0.45","4"
"39","40","2013-01-30","-0.4625","-0.47","-0.46","4"
"39","40","2013-01-31","-0.4575","-0.47","-0.45","4"
"39","40","2013-02-01","-0.45667","-0.46","-0.45","3"
"39","40","2013-02-02","-0.4525","-0.46","-0.45","4"
"39","40","2013-02-03","-0.455","-0.46","-0.45","4"
"39","40","2013-02-04","-0.4575","-0.47","-0.45","4"
"39","40","2013-02-05","-0.46","-0.47","-0.45","4"
"39","40","2013-02-06","-0.45333","-0.46","-0.45","3"
"39","40","2013-02-07","-0.455","-0.47","-0.45","4"
"39","40","2013-02-08","-0.4625","-0.47","-0.45","4"
"39","40","2013-02-09","-0.47","-0.47","-0.47","4"
"39","40","2013-02-10","-0.4575","-0.46","-0.45","4"
"39","40","2013-02-11","-0.45333","-0.47","-0.44","3"
"39","40","2013-02-12","-0.465","-0.47","-0.46","4"
"39","40","2013-02-13","-0.4575","-0.47","-0.45","4"
"39","40","2013-02-14","-0.4575","-0.47","-0.45","4"
"39","40","2013-02-15","-0.4725","-0.48","-0.46","4"
"39","40","2013-02-16","-0.46667","-0.47","-0.46","3"
"39","40","2013-02-17","-0.46","-0.47","-0.45","4"
"39","40","2013-02-18","-0.4675","-0.48","-0.46","4"
"39","40","2013-02-19","-0.4575","-0.47","-0.45","4"
"39","40","2013-02-20","-0.47","-0.47","-0.47","4"
"39","40","2013-02-21","-0.46","-0.47","-0.45","4"
"39","40","2013-02-22","-0.47","-0.47","-0.47","3"
"39","40","2013-02-23","-0.465","-0.47","-0.46","4"
"39","40","2013-02-24","-0.46","-0.47","-0.45","4"
"39","40","2013-02-25","-0.4675","-0.48","-0.45","4"
"39","40","2013-02-26","-0.475","-0.48","-0.46","4"
"39","40","2013-02-27","-0.46333","-0.47","-0.45","3"
"39","40","2013-02-28","-0.46","-0.47","-0.45","4"
"39","40","2013-03-01","-0.4625","-0.47","-0.46","4"
"39","40","2013-03-02","-0.465","-0.48","-0.46","4"
"39","40","2013-03-03","-0.4675","-0.47","-0.46","4"
"39","40","2013-03-04","-0.4675","-0.47","-0.46","4"
"39","40","2013-03-05","-0.45667","-0.46","-0.45","3"
"39","40","2013-03-06","-0.47","-0.48","-0.46","4"
"39","40","2013-03-07","-0.4675","-0.48","-0.45","4"
"39","40","2013-03-08","-0.47","-0.48","-0.45","4"
"39","40","2013-03-09","-0.4625","-0.47","-0.45","4"
"39","40","2013-03-10","-0.47","-0.47","-0.47","3"
"39","40","2013-03-11","-0.4675","-0.47","-0.46","4"
"39","40","2013-03-12","-0.4675","-0.47","-0.46","4"
"39","40","2013-03-13","-0.4725","-0.49","-0.46","4"
"39","40","2013-03-14","-0.465","-0.48","-0.46","4"
"39","40","2013-03-15","-0.46333","-0.47","-0.46","3"
"39","40","2013-03-16","-0.47","-0.48","-0.46","4"
"39","40","2013-03-17","-0.4825","-0.49","-0.48","4"
"39","40","2013-03-18","-0.4675","-0.48","-0.46","4"
"39","40","2013-03-19","-0.4725","-0.48","-0.46","4"
"39","40","2013-03-20","-0.47667","-0.49","-0.46","3"
"39","40","2013-03-21","-0.4775","-0.49","-0.46","4"
"39","40","2013-03-22","-0.4725","-0.48","-0.47","4"
"39","40","2013-03-23","-0.4725","-0.48","-0.46","4"
"39","40","2013-03-24","-0.4725","-0.48","-0.46","4"
"39","40","2013-03-25","-0.47333","-0.48","-0.47","3"
"39","40","2013-03-26","-0.4775","-0.49","-0.47","4"
"39","40","2013-03-27","-0.4775","-0.49","-0.46","4"
"39","40","2013-03-28","-0.49","-0.49","-0.49","4"
"39","40","2013-03-29","-0.485","-0.49","-0.48","4"
"39","40","2013-03-30","-0.48667","-0.49","-0.48","3"
"39","40","2013-03-31","-0.4825","-0.49","-0.48","4"
"39","40","2013-04-01","-0.4875","-0.49","-0.48","4"
"39","40","2013-04-02","-0.4875","-0.5","-0.47","4"
"39","40","2013-04-03","-0.4775","-0.49","-0.47","4"
"39","40","2013-04-04","-0.48333","-0.49","-0.47","3"
"39","40","2013-04-05","-0.4775","-0.49","-0.46","4"
"39","40","2013-04-06","-0.4775","-0.49","-0.47","4"
"39","40","2013-04-07","-0.4875","-0.5","-0.48","4"
"39","40","2013-04-08","-0.49","-0.49","-0.49","4"
"39","40","2013-04-09","-0.48667","-0.49","-0.48","3"
"39","40","2013-04-10","-0.4825","-0.5","-0.47","4"
"39","40","2013-04-11","-0.4825","-0.5","-0.47","4"
"39","40","2013-04-12","-0.49","-0.49","-0.49","4"
"39","40","2013-04-13","-0.4775","-0.49","-0.47","4"
"39","40","2013-04-14","-0.48","-0.48","-0.48","4"
"39","40","2013-04-15","-0.49","-0.49","-0.49","3"
"39","40","2013-04-16","-0.49","-0.49","-0.49","4"
"39","40","2013-04-17","-0.495","-0.5","-0.49","4"
"39","40","2013-04-18","-0.485","-0.49","-0.47","4"
"39","40","2013-04-19","-0.4825","-0.5","-0.47","4"
"39","40","2013-04-20","-0.49","-0.5","-0.48","3"
"39","40","2013-04-21","-0.495","-0.5","-0.49","4"
"39","40","2013-04-22","-0.495","-0.5","-0.49","4"
"39","40","2013-04-23","-0.4825","-0.49","-0.48","4"
"39","40","2013-04-24","-0.4825","-0.49","-0.48","4"
"39","40","2013-04-25","-0.48667","-0.49","-0.48","3"
"39","40","2013-04-26","-0.485","-0.5","-0.47","4"
"39","40","2013-04-27","-0.495","-0.5","-0.49","4"
"39","40","2013-04-28","-0.485","-0.49","-0.48","4"
"39","40","2013-04-29","-0.495","-0.5","-0.49","4"
"39","40","2013-04-30","-0.49333","-0.5","-0.48","3"
"39","40","2013-05-01","-0.495","-0.5","-0.49","4"
"39","40","2013-05-02","-0.49","-0.5","-0.48","4"
"39","40","2013-05-03","-0.4875","-0.5","-0.48","4"
"39","40","2013-05-04","-0.4825","-0.49","-0.48","4"
"39","40","2013-05-05","-0.49","-0.5","-0.48","4"
"39","40","2013-05-06","-0.49","-0.49","-0.49","3"
"39","40","2013-05-07","-0.5","-0.51","-0.49","4"
"39","40","2013-05-08","-0.5","-0.53","-0.49","4"
"39","40","2013-05-09","-0.49","-0.5","-0.48","4"
"39","40","2013-05-10","-0.49","-0.5","-0.48","4"
"39","40","2013-05-11","-0.49333","-0.51","-0.48","3"
"39","40","2013-05-12","-0.4925","-0.51","-0.48","4"
"39","40","2013-05-13","-0.4975","-0.51","-0.48","4"
"39","40","2013-05-14","-0.4925","-0.5","-0.49","4"
"39","40","2013-05-15","-0.4975","-0.51","-0.49","4"
"39","40","2013-05-16","-0.5","-0.51","-0.49","3"
"39","40","2013-05-17","-0.495","-0.5","-0.49","4"
"39","40","2013-05-18","-0.495","-0.51","-0.48","4"
"39","40","2013-05-19","-0.495","-0.5","-0.49","4"
"39","40","2013-05-20","-0.5","-0.51","-0.49","4"
"39","40","2013-05-21","-0.49333","-0.5","-0.48","3"
"39","40","2013-05-22","-0.4925","-0.51","-0.48","4"
"39","40","2013-05-23","-0.4925","-0.51","-0.48","4"
"39","40","2013-05-24","-0.4875","-0.5","-0.48","4"
"39","40","2013-05-25","-0.4975","-0.51","-0.49","4"
"39","40","2013-05-26","-0.5025","-0.51","-0.5","4"
"39","40","2013-05-27","-0.49333","-0.51","-0.48","3"
"39","40","2013-05-28","-0.4925","-0.51","-0.48","4"
"39","40","2013-05-29","-0.495","-0.5","-0.49","4"
"39","40","2013-05-30","-0.49","-0.49","-0.49","4"
"39","40","2013-05-31","-0.485","-0.49","-0.48","4"
"39","40","2013-06-01","-0.49667","-0.5","-0.49","3"
"39","40","2013-06-02","-0.495","-0.5","-0.49","4"
"39","40","2013-06-03","-0.495","-0.5","-0.49","4"
"39","40","2013-06-04","-0.49","-0.5","-0.48","4"
"39","40","2013-06-05","-0.495","-0.52","-0.48","4"
"39","40","2013-06-06","-0.48667","-0.49","-0.48","3"
"39","40","2013-06-07","-0.4875","-0.49","-0.48","4"
"39","40","2013-06-08","-0.4975","-0.51","-0.49","4"
"39","40","2013-06-09","-0.5","-0.5","-0.5","4"
"39","40","2013-06-10","-0.4925","-0.51","-0.48","4"
"39","40","2013-06-11","-0.5","-0.52","-0.48","3"
"39","40","2013-06-12","-0.495","-0.5","-0.49","4"
"39","40","2013-06-13","-0.495","-0.5","-0.48","4"
"39","40","2013-06-14","-0.4925","-0.5","-0.48","4"
"39","40","2013-06-15","-0.5025","-0.51","-0.5","4"
"39","40","2013-06-16","-0.50333","-0.51","-0.5","3"
"39","40","2013-06-17","-0.4975","-0.51","-0.48","4"
"39","40","2013-06-18","-0.4975","-0.51","-0.48","4"
"39","40","2013-06-19","-0.5075","-0.54","-0.48","4"
"39","40","2013-06-20","-0.4925","-0.51","-0.48","4"
"39","40","2013-06-21","-0.49333","-0.5","-0.48","3"
"39","40","2013-06-22","-0.4975","-0.5","-0.49","4"
"39","40","2013-06-23","-0.5025","-0.51","-0.5","4"
"39","40","2013-06-24","-0.4925","-0.51","-0.48","4"
"39","40","2013-06-25","-0.4925","-0.5","-0.49","4"
"39","40","2013-06-26","-0.49","-0.49","-0.49","4"
"39","40","2013-06-27","-0.49667","-0.51","-0.48","3"
"39","40","2013-06-28","-0.485","-0.49","-0.48","4"
"39","40","2013-06-29","-0.495","-0.51","-0.49","4"
"39","40","2013-06-30","-0.5","-0.5","-0.5","4"
"39","40","2013-07-01","-0.505","-0.53","-0.49","4"
"39","40","2013-07-02","-0.5075","-0.53","-0.5","4"
"39","40","2013-07-03","-0.48667","-0.5","-0.48","3"
"39","40","2013-07-04","-0.505","-0.53","-0.49","4"
"39","40","2013-07-05","-0.4925","-0.51","-0.48","4"
"39","40","2013-07-06","-0.4925","-0.51","-0.48","4"
"39","40","2013-07-07","-0.5","-0.51","-0.49","4"
"39","40","2013-07-08","-0.49333","-0.5","-0.49","3"
"39","40","2013-07-09","-0.4975","-0.51","-0.49","4"
"39","40","2013-07-10","-0.5025","-0.51","-0.49","4"
"39","40","2013-07-11","-0.4975","-0.51","-0.47","4"
"39","40","2013-07-12","-0.4925","-0.51","-0.48","4"
"39","40","2013-07-13","-0.49","-0.51","-0.48","3"
"39","40","2013-07-14","-0.49","-0.51","-0.47","4"
"39","40","2013-07-15","-0.485","-0.5","-0.48","4"
"39","40","2013-07-16","-0.4875","-0.51","-0.48","4"
"39","40","2013-07-17","-0.4875","-0.49","-0.48","4"
"39","40","2013-07-18","-0.495","-0.51","-0.48","4"
"39","40","2013-07-19","-0.49667","-0.5","-0.49","3"
"39","40","2013-07-20","-0.4825","-0.5","-0.47","4"
"39","40","2013-07-21","-0.4825","-0.49","-0.48","4"
"39","40","2013-07-22","-0.485","-0.5","-0.48","4"
"39","40","2013-07-23","-0.4775","-0.48","-0.47","4"
"39","40","2013-07-24","-0.49","-0.5","-0.48","4"
"39","40","2013-07-25","-0.47667","-0.48","-0.47","3"
"39","40","2013-07-26","-0.4825","-0.49","-0.48","4"
"39","40","2013-07-27","-0.485","-0.49","-0.48","4"
"39","40","2013-07-28","-0.485","-0.49","-0.48","4"
"39","40","2013-07-29","-0.4875","-0.5","-0.48","4"
"39","40","2013-07-30","-0.48667","-0.5","-0.47","3"
"39","40","2013-07-31","-0.48","-0.48","-0.48","4"
"39","40","2013-08-01","-0.4825","-0.49","-0.48","4"
"39","40","2013-08-02","-0.4875","-0.49","-0.48","4"
"39","40","2013-08-03","-0.49","-0.49","-0.49","4"
"39","40","2013-08-04","-0.485","-0.49","-0.48","4"
"39","40","2013-08-05","-0.48333","-0.49","-0.48","3"
"39","40","2013-08-06","-0.4825","-0.49","-0.48","4"
"39","40","2013-08-07","-0.4875","-0.5","-0.47","4"
"39","40","2013-08-08","-0.485","-0.49","-0.48","4"
"39","40","2013-08-09","-0.4825","-0.49","-0.48","4"
"39","40","2013-08-10","-0.47667","-0.5","-0.46","3"
"39","40","2013-08-11","-0.475","-0.48","-0.47","4"
"39","40","2013-08-12","-0.4775","-0.48","-0.47","4"
"39","40","2013-08-13","-0.4775","-0.48","-0.47","4"
"39","40","2013-08-14","-0.475","-0.48","-0.47","4"
"39","40","2013-08-15","-0.47","-0.48","-0.46","3"
"39","40","2013-08-16","-0.4775","-0.48","-0.47","4"
"39","40","2013-08-17","-0.48","-0.49","-0.47","4"
"39","40","2013-08-18","-0.4775","-0.48","-0.47","4"
"39","40","2013-08-19","-0.4825","-0.49","-0.48","4"
"39","40","2013-08-20","-0.48","-0.49","-0.47","3"
"39","40","2013-08-21","-0.475","-0.48","-0.47","4"
"39","40","2013-08-22","-0.4775","-0.48","-0.47","4"
"39","40","2013-08-23","-0.4775","-0.49","-0.46","4"
"39","40","2013-08-24","-0.4775","-0.49","-0.47","4"
"39","40","2013-08-25","-0.47667","-0.48","-0.47","3"
"39","40","2013-08-26","-0.475","-0.48","-0.47","4"
"39","40","2013-08-27","-0.4725","-0.48","-0.47","4"
"39","40","2013-08-28","-0.4775","-0.49","-0.47","4"
"39","40","2013-08-29","-0.4675","-0.47","-0.46","4"
"39","40","2013-08-30","-0.47","-0.47","-0.47","4"
"39","40","2013-08-31","-0.46667","-0.47","-0.46","3"
"39","40","2013-09-01","-0.4725","-0.48","-0.46","4"
"39","40","2013-09-02","-0.4775","-0.49","-0.47","4"
"39","40","2013-09-03","-0.48","-0.48","-0.48","4"
"39","40","2013-09-04","-0.48","-0.48","-0.48","4"
"39","40","2013-09-05","-0.48","-0.48","-0.48","3"
"39","40","2013-09-06","-0.475","-0.49","-0.46","4"
"39","40","2013-09-07","-0.47","-0.48","-0.46","4"
"39","40","2013-09-08","-0.48","-0.48","-0.48","4"
"39","40","2013-09-09","-0.47","-0.48","-0.46","4"
"39","40","2013-09-10","-0.47","-0.47","-0.47","3"
"39","40","2013-09-11","-0.4775","-0.49","-0.46","4"
"39","40","2013-09-12","-0.4725","-0.49","-0.46","4"
"39","40","2013-09-13","-0.475","-0.49","-0.46","4"
"39","40","2013-09-14","-0.4625","-0.47","-0.46","4"
"39","40","2013-09-15","-0.47","-0.47","-0.47","3"
"39","40","2013-09-16","-0.4725","-0.48","-0.47","4"
"39","40","2013-09-17","-0.475","-0.49","-0.47","4"
"39","40","2013-09-18","-0.4725","-0.48","-0.46","4"
"39","40","2013-09-19","-0.4625","-0.47","-0.46","4"
"39","40","2013-09-20","-0.47","-0.47","-0.47","3"
"39","40","2013-09-21","-0.4675","-0.47","-0.46","4"
"39","40","2013-09-22","-0.4675","-0.47","-0.46","4"
"39","40","2013-09-23","-0.4675","-0.48","-0.44","4"
"39","40","2013-09-24","-0.4775","-0.48","-0.47","4"
"39","40","2013-09-25","-0.47333","-0.48","-0.47","3"
"39","40","2013-09-26","-0.47","-0.48","-0.46","4"
"39","40","2013-09-27","-0.4675","-0.48","-0.45","4"
"39","40","2013-09-28","-0.475","-0.48","-0.47","4"
"39","40","2013-09-29","-0.47","-0.48","-0.45","4"
"39","40","2013-09-30","-0.4725","-0.48","-0.47","4"
"39","40","2013-10-01","-0.46667","-0.48","-0.45","3"
"39","40","2013-10-02","-0.465","-0.47","-0.46","4"
"39","40","2013-10-03","-0.465","-0.47","-0.46","4"
"39","40","2013-10-04","-0.4725","-0.48","-0.46","4"
"39","40","2013-10-05","-0.47","-0.48","-0.46","4"
"39","40","2013-10-06","-0.46667","-0.48","-0.45","3"
"39","40","2013-10-07","-0.4675","-0.48","-0.45","4"
"39","40","2013-10-08","-0.4675","-0.48","-0.45","4"
"39","40","2013-10-09","-0.47","-0.47","-0.47","4"
"39","40","2013-10-10","-0.465","-0.47","-0.46","4"
"39","40","2013-10-11","-0.465","-0.47","-0.46","4"
"39","40","2013-10-12","-0.46667","-0.48","-0.45","3"
"39","40","2013-10-13","-0.4575","-0.47","-0.45","4"
"39","40","2013-10-14","-0.46","-0.47","-0.45","4"
"39","40","2013-10-15","-0.465","-0.48","-0.45","4"
"39","40","2013-10-16","-0.4625","-0.47","-0.46","4"
"39","40","2013-10-17","-0.46667","-0.47","-0.46","3"
"39","40","2013-10-18","-0.465","-0.47","-0.46","4"
"39","40","2013-10-19","-0.4625","-0.48","-0.45","4"
"39","40","2013-10-20","-0.4625","-0.47","-0.45","4"
"39","40","2013-10-21","-0.4675","-0.47","-0.46","4"
"39","40","2013-10-22","-0.45","-0.47","-0.44","3"
"39","40","2013-10-23","-0.4625","-0.47","-0.44","4"
"39","40","2013-10-24","-0.4575","-0.47","-0.44","4"
"39","40","2013-10-25","-0.465","-0.47","-0.46","4"
"39","40","2013-10-26","-0.455","-0.46","-0.45","4"
"39","40","2013-10-27","-0.46333","-0.47","-0.45","3"
"39","40","2013-10-28","-0.47","-0.47","-0.47","4"
"39","40","2013-10-29","-0.47","-0.47","-0.47","4"
"39","40","2013-10-30","-0.465","-0.47","-0.46","4"
"39","40","2013-10-31","-0.46","-0.47","-0.45","4"
"39","40","2013-11-01","-0.45","-0.46","-0.44","3"
"39","40","2013-11-02","-0.4575","-0.47","-0.44","4"
"39","40","2013-11-03","-0.46","-0.47","-0.45","4"
"39","40","2013-11-04","-0.465","-0.48","-0.45","4"
"39","40","2013-11-05","-0.45","-0.45","-0.45","4"
"39","40","2013-11-06","-0.45867","-0.463","-0.45","3"
"39","40","2013-11-07","-0.46125","-0.47","-0.44","4"
"39","40","2013-11-08","-0.4655","-0.469","-0.461","4"
"39","40","2013-11-09","-0.45525","-0.464","-0.44","4"
"39","40","2013-11-10","-0.45625","-0.473","-0.444","4"
"39","40","2013-11-11","-0.46667","-0.469","-0.464","3"
"39","40","2013-11-12","-0.4515","-0.457","-0.442","4"
"39","40","2013-11-13","-0.45375","-0.456","-0.451","4"
"39","40","2013-11-14","-0.4595","-0.47","-0.451","4"
"39","40","2013-11-15","-0.46475","-0.473","-0.457","4"
"39","40","2013-11-16","-0.45767","-0.461","-0.451","3"
"39","40","2013-11-17","-0.454","-0.461","-0.451","4"
"39","40","2013-11-18","-0.45525","-0.461","-0.451","4"
"39","40","2013-11-19","-0.45775","-0.462","-0.454","4"
"39","40","2013-11-20","-0.452","-0.461","-0.447","4"
"39","40","2013-11-21","-0.452","-0.464","-0.441","3"
"39","40","2013-11-22","-0.44875","-0.458","-0.437","4"
"39","40","2013-11-23","-0.44875","-0.459","-0.439","4"
"39","40","2013-11-24","-0.4455","-0.451","-0.442","4"
"39","40","2013-11-25","-0.455","-0.466","-0.444","4"
"39","40","2013-11-26","-0.44733","-0.449","-0.444","3"
"39","40","2013-11-27","-0.46225","-0.47","-0.451","4"
"39","40","2013-11-28","-0.4555","-0.464","-0.444","4"
"39","40","2013-11-29","-0.44575","-0.451","-0.442","4"
"39","40","2013-11-30","-0.4485","-0.459","-0.442","4"
"39","40","2013-12-01","-0.44733","-0.459","-0.441","3"
"39","40","2013-12-02","-0.45275","-0.458","-0.451","4"
"39","40","2013-12-03","-0.456","-0.461","-0.451","4"
"39","40","2013-12-04","-0.455","-0.46","-0.451","4"
"39","40","2013-12-05","-0.452","-0.461","-0.445","4"
"39","40","2013-12-06","-0.45033","-0.463","-0.442","3"
"39","40","2013-12-07","-0.453","-0.463","-0.442","4"
"39","40","2013-12-08","-0.44225","-0.446","-0.437","4"
"39","40","2013-12-09","-0.44975","-0.451","-0.446","4"
"39","40","2013-12-10","-0.4545","-0.461","-0.451","4"
"39","40","2013-12-11","-0.45275","-0.456","-0.45","4"
"39","40","2013-12-12","-0.44733","-0.451","-0.444","3"
"39","40","2013-12-13","-0.44075","-0.442","-0.437","4"
"39","40","2013-12-14","-0.443","-0.446","-0.442","4"
"39","40","2013-12-15","-0.44925","-0.461","-0.434","4"
"39","40","2013-12-16","-0.454","-0.461","-0.451","4"
"39","40","2013-12-17","-0.44933","-0.451","-0.446","3"
"39","40","2013-12-18","-0.45375","-0.461","-0.451","4"
"39","40","2013-12-19","-0.44825","-0.451","-0.444","4"
"39","40","2013-12-20","-0.443","-0.451","-0.429","4"
"39","40","2013-12-21","-0.4475","-0.451","-0.444","4"
"39","40","2013-12-22","-0.444","-0.451","-0.43","3"
"39","40","2013-12-23","-0.445","-0.449","-0.442","4"
"39","40","2013-12-24","-0.44775","-0.456","-0.442","4"
"39","40","2013-12-25","-0.45225","-0.456","-0.451","4"
"39","40","2013-12-26","-0.45075","-0.456","-0.445","4"
"39","40","2013-12-27","-0.4385","-0.442","-0.434","4"
"39","40","2013-12-28","-0.44867","-0.451","-0.446","3"
"39","40","2013-12-29","-0.44425","-0.451","-0.433","4"
"39","40","2013-12-30","-0.45475","-0.459","-0.452","4"
"39","40","2013-12-31","-0.44225","-0.454","-0.437","4"
"39","40","2014-01-01","-0.45275","-0.468","-0.436","4"
"39","40","2014-01-02","-0.44833","-0.452","-0.442","3"
"39","40","2014-01-03","-0.441","-0.446","-0.434","4"
"39","40","2014-01-04","-0.44575","-0.456","-0.43","4"
"39","40","2014-01-05","-0.4475","-0.451","-0.442","4"
"39","40","2014-01-06","-0.448","-0.451","-0.444","4"
"39","40","2014-01-07","-0.45467","-0.459","-0.451","3"
"39","40","2014-01-08","-0.44275","-0.458","-0.431","4"
"39","40","2014-01-09","-0.438","-0.451","-0.431","4"
"39","40","2014-01-10","-0.4445","-0.46","-0.43","4"
"39","40","2014-01-11","-0.44825","-0.456","-0.431","4"
"39","40","2014-01-12","-0.44333","-0.446","-0.442","3"
"39","40","2014-01-13","-0.44325","-0.449","-0.437","4"
"39","40","2014-01-14","-0.44825","-0.454","-0.446","4"
"39","40","2014-01-15","-0.442","-0.459","-0.435","4"
"39","40","2014-01-16","-0.44425","-0.447","-0.442","4"
"39","40","2014-01-17","-0.44933","-0.451","-0.446","3"
"39","40","2014-01-18","-0.4475","-0.451","-0.442","4"
"39","40","2014-01-19","-0.4525","-0.455","-0.451","4"
"39","40","2014-01-20","-0.45","-0.451","-0.447","4"
"39","40","2014-01-21","-0.446","-0.451","-0.443","4"
"39","40","2014-01-22","-0.43533","-0.437","-0.432","3"
"39","40","2014-01-23","-0.4475","-0.461","-0.433","4"
"39","40","2014-01-24","-0.45425","-0.463","-0.432","4"
"39","40","2014-01-25","-0.45875","-0.463","-0.454","4"
"39","40","2014-01-26","-0.4435","-0.459","-0.436","4"
"39","40","2014-01-27","-0.43833","-0.441","-0.437","3"
"39","40","2014-01-28","-0.457","-0.459","-0.454","4"
"39","40","2014-01-29","-0.4465","-0.463","-0.439","4"
"39","40","2014-01-30","-0.445","-0.463","-0.432","4"
"39","40","2014-01-31","-0.443","-0.446","-0.442","4"
"39","40","2014-02-01","-0.44667","-0.448","-0.446","3"
"39","40","2014-02-02","-0.4475","-0.451","-0.446","4"
"39","40","2014-02-03","-0.4505","-0.451","-0.449","4"
"39","40","2014-02-04","-0.451","-0.451","-0.451","4"
"39","40","2014-02-05","-0.451","-0.451","-0.451","4"
"39","40","2014-02-06","-0.44767","-0.451","-0.446","3"
"39","40","2014-02-07","-0.44725","-0.451","-0.446","4"
"39","40","2014-02-08","-0.4485","-0.451","-0.446","4"
"39","40","2014-02-09","-0.4495","-0.451","-0.448","4"
"39","40","2014-02-10","-0.44625","-0.447","-0.446","4"
"39","40","2014-02-11","-0.44667","-0.448","-0.446","3"
"39","40","2014-02-12","-0.44225","-0.443","-0.442","4"
"39","40","2014-02-13","-0.4425","-0.444","-0.442","4"
"39","40","2014-02-14","-0.4445","-0.446","-0.442","4"
"39","40","2014-02-15","-0.44725","-0.451","-0.446","4"
"39","40","2014-02-16","-0.451","-0.451","-0.451","3"
"39","40","2014-02-17","-0.451","-0.451","-0.451","4"
"39","40","2014-02-18","-0.451","-0.451","-0.451","4"
"39","40","2014-02-19","-0.451","-0.451","-0.451","4"
"39","40","2014-02-20","-0.451","-0.451","-0.451","4"
"39","40","2014-02-21","-0.451","-0.451","-0.451","3"
"39","40","2014-02-22","-0.451","-0.451","-0.451","4"
"39","40","2014-02-23","-0.44675","-0.449","-0.446","4"
"39","40","2014-02-24","-0.443","-0.446","-0.442","4"
"39","40","2014-02-25","-0.44175","-0.442","-0.441","4"
"39","40","2014-02-26","-0.442","-0.442","-0.442","3"
"39","40","2014-02-27","-0.442","-0.442","-0.442","4"
"39","40","2014-02-28","-0.442","-0.442","-0.442","4"
"39","40","2014-03-01","-0.442","-0.442","-0.442","4"
"39","40","2014-03-02","-0.444","-0.444","-0.444","4"
"39","40","2014-03-03","-0.44325","-0.444","-0.442","4"
"39","40","2014-03-04","-0.44533","-0.446","-0.445","3"
"39","40","2014-03-05","-0.44575","-0.446","-0.445","4"
"39","40","2014-03-06","-0.446","-0.446","-0.446","4"
"39","40","2014-03-07","-0.44725","-0.451","-0.446","4"
"39","40","2014-03-08","-0.451","-0.451","-0.451","4"
"39","40","2014-03-09","-0.451","-0.451","-0.451","4"
"39","40","2014-03-10","-0.452","-0.454","-0.451","3"
"39","40","2014-03-11","-0.452","-0.454","-0.451","4"
"39","40","2014-03-12","-0.45125","-0.452","-0.451","4"
"39","40","2014-03-13","-0.4515","-0.453","-0.451","4"
"39","40","2014-03-14","-0.451","-0.451","-0.451","4"
"39","40","2014-03-15","-0.451","-0.451","-0.451","3"
"39","40","2014-03-16","-0.45225","-0.456","-0.451","4"
"39","40","2014-03-17","-0.45175","-0.454","-0.451","4"
"39","40","2014-03-18","-0.453","-0.459","-0.451","4"
"39","40","2014-03-19","-0.452","-0.455","-0.451","4"
"39","40","2014-03-20","-0.451","-0.451","-0.451","3"
"39","40","2014-03-21","-0.452","-0.455","-0.451","4"
"39","40","2014-03-22","-0.4525","-0.456","-0.451","4"
"39","40","2014-03-23","-0.45175","-0.454","-0.451","4"
"39","40","2014-03-24","-0.451","-0.451","-0.451","4"
"39","40","2014-03-25","-0.451","-0.451","-0.451","3"
"39","40","2014-03-26","-0.451","-0.451","-0.451","4"
"39","40","2014-03-27","-0.451","-0.451","-0.451","4"
"39","40","2014-03-28","-0.451","-0.451","-0.451","4"
"39","40","2014-03-29","-0.451","-0.451","-0.451","4"
"39","40","2014-03-30","-0.451","-0.451","-0.451","4"
"39","40","2014-03-31","-0.451","-0.451","-0.451","3"
"39","40","2014-04-01","-0.45225","-0.456","-0.451","4"
"39","40","2014-04-02","-0.45375","-0.456","-0.451","4"
"39","40","2014-04-03","-0.4545","-0.456","-0.454","4"
"39","40","2014-04-04","-0.4525","-0.456","-0.451","4"
"39","40","2014-04-05","-0.45675","-0.459","-0.456","4"
"39","40","2014-04-06","-0.45833","-0.461","-0.456","3"
"39","40","2014-04-07","-0.459","-0.461","-0.456","4"
"39","40","2014-04-08","-0.461","-0.461","-0.461","4"
"39","40","2014-04-09","-0.4555","-0.461","-0.451","4"
"39","40","2014-04-10","-0.452","-0.455","-0.451","4"
"39","40","2014-04-11","-0.46667","-0.486","-0.453","3"
"39","40","2014-04-12","-0.46","-0.461","-0.458","4"
"39","40","2014-04-13","-0.46075","-0.461","-0.46","4"
"39","40","2014-04-14","-0.455","-0.459","-0.451","4"
"39","40","2014-04-15","-0.449","-0.453","-0.446","4"
"39","40","2014-04-16","-0.473","-0.473","-0.473","3"
"39","40","2014-04-17","-0.46625","-0.473","-0.446","4"
"39","40","2014-04-18","-0.45425","-0.477","-0.443","4"
"39","40","2014-04-19","-0.44875","-0.451","-0.446","4"
"39","40","2014-04-20","-0.451","-0.451","-0.451","4"
"39","40","2014-04-21","-0.45267","-0.456","-0.451","3"
"39","40","2014-04-22","-0.45425","-0.461","-0.451","4"
"39","40","2014-04-23","-0.457","-0.461","-0.453","4"
"39","40","2014-04-24","-0.461","-0.461","-0.461","4"
"39","40","2014-04-25","-0.461","-0.461","-0.461","4"
"39","40","2014-04-26","-0.461","-0.461","-0.461","3"
"39","40","2014-04-27","-0.461","-0.461","-0.461","4"
"39","40","2014-04-28","-0.461","-0.461","-0.461","4"
"39","40","2014-04-29","-0.461","-0.461","-0.461","4"
"39","40","2014-04-30","-0.461","-0.461","-0.461","4"
"39","40","2014-05-01","-0.461","-0.461","-0.461","3"
"39","40","2014-05-02","-0.46875","-0.492","-0.461","4"
"39","40","2014-05-03","-0.46875","-0.492","-0.461","4"
"39","40","2014-05-04","-0.461","-0.461","-0.461","4"
"39","40","2014-05-05","-0.461","-0.461","-0.461","4"
"39","40","2014-05-06","-0.461","-0.461","-0.461","3"
"39","40","2014-05-07","-0.461","-0.461","-0.461","4"
"39","40","2014-05-08","-0.461","-0.461","-0.461","4"
"39","40","2014-05-09","-0.461","-0.461","-0.461","4"
"39","40","2014-05-10","-0.461","-0.461","-0.461","4"
"39","40","2014-05-11","-0.47133","-0.492","-0.461","3"
"39","40","2014-05-12","-0.461","-0.461","-0.461","4"
"39","40","2014-05-13","-0.461","-0.461","-0.461","4"
"39","40","2014-05-14","-0.468","-0.492","-0.458","4"
"39","40","2014-05-15","-0.4515","-0.452","-0.451","4"
"39","40","2014-05-16","-0.451","-0.451","-0.451","3"
"39","40","2014-05-17","-0.4535","-0.461","-0.451","4"
"39","40","2014-05-18","-0.461","-0.461","-0.461","4"
"39","40","2014-05-19","-0.461","-0.461","-0.461","4"
"39","40","2014-05-20","-0.461","-0.461","-0.461","4"
"39","40","2014-05-21","-0.461","-0.461","-0.461","3"
"39","40","2014-05-22","-0.465","-0.471","-0.461","4"
"39","40","2014-05-23","-0.4735","-0.501","-0.461","4"
"39","40","2014-05-24","-0.4525","-0.461","-0.449","4"
"39","40","2014-05-25","-0.46825","-0.491","-0.451","4"
"39","40","2014-05-26","-0.46033","-0.471","-0.449","3"
"39","40","2014-05-27","-0.476","-0.492","-0.449","4"
"39","40","2014-05-28","-0.46825","-0.482","-0.458","4"
"39","40","2014-05-29","-0.46275","-0.48","-0.449","4"
"39","40","2014-05-30","-0.48125","-0.501","-0.461","4"
"39","40","2014-05-31","-0.47167","-0.49","-0.449","3"
"39","40","2014-06-01","-0.46075","-0.49","-0.449","4"
"39","40","2014-06-02","-0.459","-0.461","-0.455","4"
"39","40","2014-06-03","-0.472","-0.495","-0.451","4"
"39","40","2014-06-04","-0.47","-0.503","-0.455","4"
"39","40","2014-06-05","-0.46025","-0.461","-0.459","4"
"39","40","2014-06-06","-0.48467","-0.499","-0.464","3"
"39","40","2014-06-07","-0.477","-0.499","-0.469","4"
"39","40","2014-06-08","-0.4865","-0.505","-0.471","4"
"39","40","2014-06-09","-0.47775","-0.501","-0.456","4"
"39","40","2014-06-10","-0.48525","-0.501","-0.469","4"
"39","40","2014-06-11","-0.46633","-0.471","-0.459","3"
"39","40","2014-06-12","-0.471","-0.48","-0.464","4"
"39","40","2014-06-13","-0.465","-0.471","-0.459","4"
"39","40","2014-06-14","-0.46875","-0.474","-0.459","4"
"39","40","2014-06-15","-0.4685","-0.48","-0.459","4"
"39","40","2014-06-16","-0.45967","-0.469","-0.449","3"
"39","40","2014-06-17","-0.46625","-0.474","-0.459","4"
"39","40","2014-06-18","-0.46225","-0.468","-0.459","4"
"39","40","2014-06-19","-0.45925","-0.464","-0.45","4"
"39","40","2014-06-20","-0.469","-0.473","-0.464","4"
"39","40","2014-06-21","-0.47267","-0.479","-0.461","3"
"39","40","2014-06-22","-0.475","-0.489","-0.469","4"
"39","40","2014-06-23","-0.46775","-0.481","-0.448","4"
"39","40","2014-06-24","-0.46525","-0.471","-0.45","4"
"39","40","2014-06-25","-0.464","-0.471","-0.455","4"
"39","40","2014-06-26","-0.46633","-0.469","-0.461","3"
"39","40","2014-06-27","-0.4605","-0.471","-0.45","4"
"39","40","2014-06-28","-0.46325","-0.471","-0.452","4"
"39","40","2014-06-29","-0.47225","-0.477","-0.466","4"
"39","40","2014-06-30","-0.46","-0.461","-0.459","4"
"39","40","2014-07-01","-0.46533","-0.48","-0.454","3"
"39","40","2014-07-02","-0.46575","-0.472","-0.449","4"
"39","40","2014-07-03","-0.46825","-0.479","-0.461","4"
"39","40","2014-07-04","-0.4745","-0.48","-0.469","4"
"39","40","2014-07-05","-0.46775","-0.472","-0.459","4"
"39","40","2014-07-06","-0.47","-0.471","-0.469","3"
"39","40","2014-07-07","-0.46725","-0.48","-0.459","4"
"39","40","2014-07-08","-0.46325","-0.471","-0.449","4"
"39","40","2014-07-09","-0.4675","-0.476","-0.461","4"
"39","40","2014-07-10","-0.46975","-0.48","-0.461","4"
"39","40","2014-07-11","-0.45867","-0.471","-0.449","3"
"39","40","2014-07-12","-0.46925","-0.491","-0.449","4"
"39","40","2014-07-13","-0.46225","-0.471","-0.448","4"
"39","40","2014-07-14","-0.4675","-0.471","-0.459","4"
"39","40","2014-07-15","-0.47275","-0.479","-0.469","4"
"39","40","2014-07-16","-0.45567","-0.471","-0.448","3"
"39","40","2014-07-17","-0.44875","-0.45","-0.448","4"
"39","40","2014-07-18","-0.448","-0.45","-0.446","4"
"39","40","2014-07-19","-0.451","-0.459","-0.448","4"
"39","40","2014-07-20","-0.45725","-0.459","-0.452","4"
"39","40","2014-07-21","-0.46025","-0.475","-0.444","4"
"39","40","2014-07-22","-0.458","-0.475","-0.449","3"
"39","40","2014-07-23","-0.46425","-0.49","-0.449","4"
"39","40","2014-07-24","-0.4505","-0.459","-0.445","4"
"39","40","2014-07-25","-0.46125","-0.471","-0.443","4"
"39","40","2014-07-26","-0.45175","-0.471","-0.443","4"
"39","40","2014-07-27","-0.44933","-0.459","-0.44","3"
"39","40","2014-07-28","-0.452","-0.459","-0.445","4"
"39","40","2014-07-29","-0.44825","-0.458","-0.441","4"
"39","40","2014-07-30","-0.4445","-0.449","-0.44","4"
"39","40","2014-07-31","-0.454","-0.459","-0.449","4"
"39","40","2014-08-01","-0.451","-0.459","-0.445","3"
"39","40","2014-08-02","-0.4505","-0.459","-0.445","4"
"39","40","2014-08-03","-0.448","-0.454","-0.44","4"
"39","40","2014-08-04","-0.441","-0.447","-0.438","4"
"39","40","2014-08-05","-0.45125","-0.468","-0.44","4"
"39","40","2014-08-06","-0.45433","-0.466","-0.438","3"
"39","40","2014-08-07","-0.453","-0.459","-0.445","4"
"39","40","2014-08-08","-0.44725","-0.459","-0.438","4"
"39","40","2014-08-09","-0.448","-0.449","-0.445","4"
"39","40","2014-08-10","-0.45375","-0.469","-0.446","4"
"39","40","2014-08-11","-0.45267","-0.455","-0.449","3"
"39","40","2014-08-12","-0.45025","-0.452","-0.449","4"
"39","40","2014-08-13","-0.44675","-0.451","-0.441","4"
"39","40","2014-08-14","-0.441","-0.449","-0.435","4"
"39","40","2014-08-15","-0.453","-0.461","-0.441","4"
"39","40","2014-08-16","-0.44525","-0.461","-0.431","4"
"39","40","2014-08-17","-0.457","-0.459","-0.453","3"
"39","40","2014-08-18","-0.445","-0.459","-0.432","4"
"39","40","2014-08-19","-0.4455","-0.459","-0.44","4"
"39","40","2014-08-20","-0.4435","-0.449","-0.44","4"
"39","40","2014-08-21","-0.4485","-0.461","-0.432","4"
"39","40","2014-08-22","-0.443","-0.466","-0.429","4"
"39","40","2014-08-23","-0.44567","-0.45","-0.44","3"
"39","40","2014-08-24","-0.43625","-0.449","-0.429","4"
"39","40","2014-08-25","-0.43575","-0.44","-0.431","4"
"39","40","2014-08-26","-0.44425","-0.449","-0.44","4"
"39","40","2014-08-27","-0.44275","-0.45","-0.437","4"
"39","40","2014-08-28","-0.449","-0.478","-0.438","4"
"39","40","2014-08-29","-0.439","-0.44","-0.438","3"
"39","40","2014-08-30","-0.45075","-0.458","-0.447","4"
"39","40","2014-08-31","-0.44525","-0.453","-0.44","4"
"39","40","2014-09-01","-0.43575","-0.441","-0.431","4"
"39","40","2014-09-02","-0.45125","-0.461","-0.441","4"
"39","40","2014-09-03","-0.446","-0.456","-0.431","3"
"39","40","2014-09-04","-0.44925","-0.459","-0.44","4"
"39","40","2014-09-05","-0.44725","-0.45","-0.444","4"
"39","40","2014-09-06","-0.442","-0.459","-0.429","4"
"39","40","2014-09-07","-0.4405","-0.446","-0.438","4"
"39","40","2014-09-08","-0.43775","-0.445","-0.429","4"
"39","40","2014-09-09","-0.452","-0.467","-0.44","3"
"39","40","2014-09-10","-0.43925","-0.449","-0.428","4"
"39","40","2014-09-11","-0.43725","-0.449","-0.429","4"
"39","40","2014-09-12","-0.4355","-0.44","-0.431","4"
"39","40","2014-09-13","-0.4475","-0.479","-0.431","4"
"39","40","2014-09-14","-0.4355","-0.438","-0.431","4"
"39","40","2014-09-15","-0.432","-0.44","-0.42","3"
"39","40","2014-09-16","-0.44625","-0.456","-0.44","4"
"39","40","2014-09-17","-0.44375","-0.449","-0.44","4"
"39","40","2014-09-18","-0.4435","-0.449","-0.44","4"
"39","40","2014-09-19","-0.4445","-0.449","-0.44","4"
"39","40","2014-09-20","-0.4395","-0.449","-0.429","4"
"39","40","2014-09-21","-0.43","-0.44","-0.421","3"
"39","40","2014-09-22","-0.436","-0.45","-0.423","4"
"39","40","2014-09-23","-0.42975","-0.438","-0.421","4"
"39","40","2014-09-24","-0.44125","-0.459","-0.426","4"
"39","40","2014-09-25","-0.4305","-0.44","-0.42","4"
"39","40","2014-09-26","-0.42767","-0.435","-0.419","3"
"39","40","2014-09-27","-0.45575","-0.474","-0.44","4"
"39","40","2014-09-28","-0.4395","-0.441","-0.438","4"
"39","40","2014-09-29","-0.43525","-0.44","-0.431","4"
"39","40","2014-09-30","-0.4395","-0.449","-0.429","4"
"39","40","2014-10-01","-0.43567","-0.448","-0.419","3"
"39","40","2014-10-02","-0.433","-0.437","-0.429","4"
"39","40","2014-10-03","-0.44425","-0.468","-0.431","4"
"39","40","2014-10-04","-0.4335","-0.44","-0.429","4"
"39","40","2014-10-05","-0.44025","-0.445","-0.436","4"
"39","40","2014-10-06","-0.4365","-0.44","-0.431","4"
"39","40","2014-10-07","-0.435","-0.44","-0.43","3"
"39","40","2014-10-08","-0.44025","-0.441","-0.44","4"
"39","40","2014-10-09","-0.4415","-0.447","-0.434","4"
"39","40","2014-10-10","-0.4435","-0.449","-0.44","4"
"39","40","2014-10-11","-0.43925","-0.44","-0.437","4"
"39","40","2014-10-12","-0.44025","-0.448","-0.431","4"
"39","40","2014-10-13","-0.438","-0.44","-0.434","3"
"39","40","2014-10-14","-0.4355","-0.44","-0.431","4"
"39","40","2014-10-15","-0.4355","-0.44","-0.431","4"
"39","40","2014-10-16","-0.438","-0.444","-0.432","4"
"39","40","2014-10-17","-0.43775","-0.471","-0.418","4"
"39","40","2014-10-18","-0.43167","-0.44","-0.42","3"
"39","40","2014-10-19","-0.43525","-0.447","-0.419","4"
"39","40","2014-10-20","-0.4305","-0.44","-0.42","4"
"39","40","2014-10-21","-0.4305","-0.444","-0.419","4"
"39","40","2014-10-22","-0.43975","-0.444","-0.431","4"
"39","40","2014-10-23","-0.42933","-0.442","-0.421","3"
"39","40","2014-10-24","-0.43275","-0.451","-0.416","4"
"39","40","2014-10-25","-0.42975","-0.44","-0.418","4"
"39","40","2014-10-26","-0.43","-0.432","-0.426","4"
"39","40","2014-10-27","-0.4265","-0.431","-0.421","4"
"39","40","2014-10-28","-0.42167","-0.423","-0.421","3"
"39","40","2014-10-29","-0.4285","-0.451","-0.421","4"
"39","40","2014-10-30","-0.42475","-0.431","-0.416","4"
"39","40","2014-10-31","-0.43275","-0.435","-0.431","4"
"39","40","2014-11-01","-0.4305","-0.431","-0.429","4"
"39","40","2014-11-02","-0.42767","-0.431","-0.421","3"
"39","40","2014-11-03","-0.43325","-0.45","-0.421","4"
"39","40","2014-11-04","-0.4325","-0.439","-0.429","4"
"39","40","2014-11-05","-0.4315","-0.434","-0.43","4"
"39","40","2014-11-06","-0.431","-0.44","-0.422","4"
"39","40","2014-11-07","-0.42725","-0.431","-0.418","4"
"39","40","2014-11-08","-0.42233","-0.425","-0.421","3"
"39","40","2014-11-09","-0.428","-0.431","-0.421","4"
"39","40","2014-11-10","-0.4255","-0.431","-0.409","4"
"39","40","2014-11-11","-0.433","-0.439","-0.431","4"
"39","40","2014-11-12","-0.42575","-0.431","-0.41","4"
"39","40","2014-11-13","-0.42433","-0.431","-0.421","3"
"39","40","2014-11-14","-0.42325","-0.426","-0.421","4"
"39","40","2014-11-15","-0.42925","-0.434","-0.426","4"
"39","40","2014-11-16","-0.42125","-0.425","-0.416","4"
"39","40","2014-11-17","-0.425","-0.437","-0.416","4"
"39","40","2014-11-18","-0.426","-0.442","-0.415","3"
"39","40","2014-11-19","-0.42","-0.432","-0.411","4"
"39","40","2014-11-20","-0.42675","-0.442","-0.416","4"
"39","40","2014-11-21","-0.43325","-0.44","-0.431","4"
"39","40","2014-11-22","-0.4285","-0.431","-0.426","4"
"39","40","2014-11-23","-0.427","-0.435","-0.421","4"
"39","40","2014-11-24","-0.42533","-0.435","-0.409","3"
"39","40","2014-11-25","-0.4255","-0.431","-0.409","4"
"39","40","2014-11-26","-0.4255","-0.431","-0.409","4"
"39","40","2014-11-27","-0.419","-0.424","-0.408","4"
"39","40","2014-11-28","-0.427","-0.435","-0.421","4"
"39","40","2014-11-29","-0.42667","-0.431","-0.422","3"
"39","40","2014-11-30","-0.4205","-0.431","-0.409","4"
"39","40","2014-12-01","-0.432","-0.435","-0.431","4"
"39","40","2014-12-02","-0.423","-0.431","-0.417","4"
"39","40","2014-12-03","-0.419","-0.421","-0.414","4"
"39","40","2014-12-04","-0.42433","-0.431","-0.421","3"
"39","40","2014-12-05","-0.42075","-0.439","-0.411","4"
"39","40","2014-12-06","-0.4185","-0.429","-0.413","4"
"39","40","2014-12-07","-0.41225","-0.416","-0.411","4"
"39","40","2014-12-08","-0.4175","-0.437","-0.411","4"
"39","40","2014-12-09","-0.433","-0.436","-0.431","3"
"39","40","2014-12-10","-0.421","-0.428","-0.416","4"
"39","40","2014-12-11","-0.4085","-0.411","-0.406","4"
"39","40","2014-12-12","-0.42325","-0.435","-0.411","4"
"39","40","2014-12-13","-0.413","-0.416","-0.411","4"
"39","40","2014-12-14","-0.42","-0.425","-0.414","3"
"39","40","2014-12-15","-0.42325","-0.43","-0.421","4"
"39","40","2014-12-16","-0.42325","-0.43","-0.421","4"
"39","40","2014-12-17","-0.4195","-0.432","-0.411","4"
"39","40","2014-12-18","-0.41875","-0.431","-0.402","4"
"39","40","2014-12-19","-0.42733","-0.431","-0.421","3"
"39","40","2014-12-20","-0.41825","-0.43","-0.411","4"
"39","40","2014-12-21","-0.41025","-0.416","-0.403","4"
"39","40","2014-12-22","-0.426","-0.431","-0.421","4"
"39","40","2014-12-23","-0.42925","-0.431","-0.424","4"
"39","40","2014-12-24","-0.42367","-0.431","-0.409","3"
"39","40","2014-12-25","-0.4155","-0.419","-0.411","4"
"39","40","2014-12-26","-0.427","-0.432","-0.423","4"
"39","40","2014-12-27","-0.42475","-0.431","-0.415","4"
"39","40","2014-12-28","-0.42325","-0.429","-0.418","4"
"39","40","2014-12-29","-0.41533","-0.418","-0.413","3"
"39","40","2014-12-30","-0.42","-0.428","-0.413","4"
"39","40","2014-12-31","-0.42025","-0.428","-0.411","4"
"39","40","2015-01-01","-0.419","-0.421","-0.413","4"
"39","40","2015-01-02","-0.4195","-0.431","-0.401","4"
"39","40","2015-01-03","-0.425","-0.431","-0.421","3"
"39","40","2015-01-04","-0.42175","-0.432","-0.404","4"
"39","40","2015-01-05","-0.41775","-0.431","-0.406","4"
"39","40","2015-01-06","-0.4155","-0.421","-0.411","4"
"39","40","2015-01-07","-0.4115","-0.416","-0.408","4"
"39","40","2015-01-08","-0.41725","-0.421","-0.409","4"
"39","40","2015-01-09","-0.42533","-0.431","-0.416","3"
"39","40","2015-01-10","-0.42475","-0.432","-0.405","4"
"39","40","2015-01-11","-0.42125","-0.432","-0.401","4"
"39","40","2015-01-12","-0.418","-0.428","-0.402","4"
"39","40","2015-01-13","-0.41975","-0.423","-0.414","4"
"39","40","2015-01-14","-0.41433","-0.416","-0.411","3"
"39","40","2015-01-15","-0.411","-0.411","-0.411","4"
"39","40","2015-01-16","-0.42225","-0.426","-0.421","4"
"39","40","2015-01-17","-0.4185","-0.421","-0.411","4"
"39","40","2015-01-18","-0.421","-0.432","-0.403","4"
"39","40","2015-01-19","-0.42","-0.423","-0.416","4"
"39","40","2015-01-20","-0.425","-0.428","-0.423","3"
"39","40","2015-01-21","-0.4165","-0.423","-0.405","4"
"39","40","2015-01-22","-0.41375","-0.418","-0.411","4"
"39","40","2015-01-23","-0.409","-0.411","-0.406","4"
"39","40","2015-01-24","-0.4245","-0.432","-0.406","4"
"39","40","2015-01-25","-0.4205","-0.423","-0.413","4"
"39","40","2015-01-26","-0.419","-0.428","-0.413","3"
"39","40","2015-01-27","-0.413","-0.428","-0.403","4"
"39","40","2015-01-28","-0.4235","-0.43","-0.418","4"
"39","40","2015-01-29","-0.416","-0.436","-0.406","4"
"39","40","2015-01-30","-0.415","-0.428","-0.403","4"
"39","40","2015-01-31","-0.41533","-0.418","-0.413","3"
"39","40","2015-02-01","-0.415","-0.423","-0.408","4"
"39","40","2015-02-02","-0.41875","-0.423","-0.416","4"
"39","40","2015-02-03","-0.41775","-0.439","-0.401","4"
"39","40","2015-02-04","-0.41475","-0.432","-0.401","4"
"39","40","2015-02-05","-0.408","-0.412","-0.401","3"
"39","40","2015-02-06","-0.414","-0.421","-0.411","4"
"39","40","2015-02-07","-0.4215","-0.432","-0.411","4"
"39","40","2015-02-08","-0.42575","-0.436","-0.411","4"
"39","40","2015-02-09","-0.41625","-0.423","-0.408","4"
"39","40","2015-02-10","-0.42067","-0.421","-0.42","3"
"39","40","2015-02-11","-0.41325","-0.415","-0.411","4"
"39","40","2015-02-12","-0.41675","-0.437","-0.408","4"
"39","40","2015-02-13","-0.413","-0.432","-0.406","4"
"39","40","2015-02-14","-0.4205","-0.432","-0.406","4"
"39","40","2015-02-15","-0.416","-0.42","-0.411","3"
"39","40","2015-02-16","-0.42475","-0.432","-0.411","4"
"39","40","2015-02-17","-0.42225","-0.432","-0.407","4"
"39","40","2015-02-18","-0.42625","-0.437","-0.408","4"
"39","40","2015-02-19","-0.4205","-0.432","-0.406","4"
"39","40","2015-02-20","-0.415","-0.431","-0.402","3"
"39","40","2015-02-21","-0.42175","-0.431","-0.412","4"
"39","40","2015-02-22","-0.40875","-0.411","-0.406","4"
"39","40","2015-02-23","-0.42325","-0.432","-0.413","4"
"39","40","2015-02-24","-0.416","-0.434","-0.406","4"
"39","40","2015-02-25","-0.4205","-0.428","-0.403","4"
"39","40","2015-02-26","-0.42733","-0.433","-0.423","3"
"39","40","2015-02-27","-0.42125","-0.424","-0.418","4"
"39","40","2015-02-28","-0.4205","-0.432","-0.406","4"
"39","40","2015-03-01","-0.42925","-0.432","-0.426","4"
"39","40","2015-03-02","-0.4215","-0.425","-0.419","4"
"39","40","2015-03-03","-0.42375","-0.432","-0.411","4"
"39","40","2015-03-04","-0.412","-0.418","-0.406","3"
"39","40","2015-03-05","-0.42275","-0.432","-0.404","4"
"39","40","2015-03-06","-0.427","-0.431","-0.423","4"
"39","40","2015-03-07","-0.41","-0.412","-0.408","4"
"39","40","2015-03-08","-0.42125","-0.434","-0.409","4"
"39","40","2015-03-09","-0.413","-0.413","-0.413","3"
"39","40","2015-03-10","-0.418","-0.433","-0.411","4"
"39","40","2015-03-11","-0.4185","-0.431","-0.406","4"
"39","40","2015-03-12","-0.42275","-0.432","-0.408","4"
"39","40","2015-03-13","-0.42575","-0.432","-0.408","4"
"39","40","2015-03-14","-0.423","-0.431","-0.408","3"
"39","40","2015-03-15","-0.4225","-0.432","-0.401","4"
"39","40","2015-03-16","-0.41575","-0.432","-0.409","4"
"39","40","2015-03-17","-0.415","-0.421","-0.409","4"
"39","40","2015-03-18","-0.41025","-0.413","-0.408","4"
"39","40","2015-03-19","-0.416","-0.421","-0.41","3"
"39","40","2015-03-20","-0.40975","-0.412","-0.405","4"
"39","40","2015-03-21","-0.41825","-0.431","-0.409","4"
"39","40","2015-03-22","-0.4145","-0.431","-0.4","4"
"39","40","2015-03-23","-0.41075","-0.416","-0.406","4"
"39","40","2015-03-24","-0.40933","-0.413","-0.406","3"
"39","40","2015-03-25","-0.41725","-0.431","-0.411","4"
"39","40","2015-03-26","-0.415","-0.421","-0.409","4"
"39","40","2015-03-27","-0.422","-0.431","-0.414","4"
"39","40","2015-03-28","-0.4205","-0.432","-0.409","4"
"39","40","2015-03-29","-0.41033","-0.413","-0.406","3"
"39","40","2015-03-30","-0.42025","-0.428","-0.404","4"
"39","40","2015-03-31","-0.42175","-0.431","-0.409","4"
"39","40","2015-04-01","-0.4205","-0.432","-0.411","4"
"39","40","2015-04-02","-0.423","-0.431","-0.41","4"
"39","40","2015-04-03","-0.42567","-0.437","-0.409","3"
"39","40","2015-04-04","-0.42025","-0.431","-0.416","4"
"39","40","2015-04-05","-0.4155","-0.421","-0.411","4"
"39","40","2015-04-06","-0.42075","-0.429","-0.414","4"
"39","40","2015-04-07","-0.42175","-0.43","-0.409","4"
"39","40","2015-04-08","-0.411","-0.418","-0.406","4"
"39","40","2015-04-09","-0.42633","-0.429","-0.421","3"
"39","40","2015-04-10","-0.4225","-0.429","-0.419","4"
"39","40","2015-04-11","-0.41975","-0.428","-0.411","4"
"39","40","2015-04-12","-0.431","-0.461","-0.413","4"
"39","40","2015-04-13","-0.42375","-0.429","-0.416","4"
"39","40","2015-04-14","-0.42275","-0.429","-0.419","4"
"39","40","2015-04-15","-0.42","-0.438","-0.401","3"
"39","40","2015-04-16","-0.4165","-0.421","-0.405","4"
"39","40","2015-04-17","-0.42475","-0.431","-0.418","4"
"39","40","2015-04-18","-0.42375","-0.431","-0.419","4"
"39","40","2015-04-19","-0.4385","-0.459","-0.429","4"
"39","40","2015-04-20","-0.4215","-0.429","-0.411","4"
"39","40","2015-04-21","-0.43333","-0.46","-0.411","3"
"39","40","2015-04-22","-0.41475","-0.429","-0.406","4"
"39","40","2015-04-23","-0.427","-0.431","-0.422","4"
"39","40","2015-04-24","-0.41525","-0.425","-0.407","4"
"39","40","2015-04-25","-0.4215","-0.426","-0.413","4"
"39","40","2015-04-26","-0.42933","-0.439","-0.42","3"
"39","40","2015-04-27","-0.42825","-0.431","-0.422","4"
"39","40","2015-04-28","-0.4285","-0.436","-0.418","4"
"39","40","2015-04-29","-0.42925","-0.44","-0.411","4"
"39","40","2015-04-30","-0.42025","-0.428","-0.411","4"
"39","40","2015-05-01","-0.418","-0.431","-0.409","3"
"39","40","2015-05-02","-0.42225","-0.431","-0.408","4"
"39","40","2015-05-03","-0.42975","-0.437","-0.419","4"
"39","40","2015-05-04","-0.41975","-0.44","-0.407","4"
"39","40","2015-05-05","-0.436","-0.469","-0.4","4"
"39","40","2015-05-06","-0.417","-0.429","-0.409","3"
"39","40","2015-05-07","-0.42375","-0.431","-0.412","4"
"39","40","2015-05-08","-0.428","-0.431","-0.421","4"
"39","40","2015-05-09","-0.42875","-0.434","-0.419","4"
"39","40","2015-05-10","-0.4175","-0.431","-0.408","4"
"39","40","2015-05-11","-0.42","-0.435","-0.408","3"
"39","40","2015-05-12","-0.42525","-0.444","-0.409","4"
"39","40","2015-05-13","-0.41275","-0.415","-0.408","4"
"39","40","2015-05-14","-0.41975","-0.437","-0.409","4"
"39","40","2015-05-15","-0.419","-0.434","-0.409","4"
"39","40","2015-05-16","-0.42","-0.434","-0.409","3"
"39","40","2015-05-17","-0.42275","-0.435","-0.41","4"
"39","40","2015-05-18","-0.4345","-0.439","-0.428","4"
"39","40","2015-05-19","-0.42925","-0.444","-0.409","4"
"39","40","2015-05-20","-0.4345","-0.44","-0.431","4"
"39","40","2015-05-21","-0.4285","-0.44","-0.416","4"
"39","40","2015-05-22","-0.43267","-0.44","-0.421","3"
"39","40","2015-05-23","-0.4195","-0.426","-0.411","4"
"39","40","2015-05-24","-0.42425","-0.438","-0.407","4"
"39","40","2015-05-25","-0.43","-0.431","-0.429","4"
"39","40","2015-05-26","-0.42725","-0.431","-0.421","4"
"39","40","2015-05-27","-0.427","-0.438","-0.421","4"
"39","40","2015-05-28","-0.42567","-0.439","-0.417","3"
"39","40","2015-05-29","-0.424","-0.435","-0.408","4"
"39","40","2015-05-30","-0.43125","-0.439","-0.417","4"
"39","40","2015-05-31","-0.42875","-0.436","-0.419","4"
"39","40","2015-06-01","-0.43125","-0.438","-0.417","4"
"39","40","2015-06-02","-0.4285","-0.44","-0.417","4"
"39","40","2015-06-03","-0.41333","-0.418","-0.408","3"
"39","40","2015-06-04","-0.42375","-0.445","-0.414","4"
"39","40","2015-06-05","-0.42475","-0.448","-0.416","4"
"39","40","2015-06-06","-0.4165","-0.419","-0.414","4"
"39","40","2015-06-07","-0.42","-0.435","-0.414","4"
"39","40","2015-06-08","-0.41567","-0.42","-0.411","3"
"39","40","2015-06-09","-0.4265","-0.44","-0.408","4"
"39","40","2015-06-10","-0.42425","-0.44","-0.408","4"
"39","40","2015-06-11","-0.424","-0.439","-0.409","4"
"39","40","2015-06-12","-0.42325","-0.44","-0.408","4"
"39","40","2015-06-13","-0.42533","-0.433","-0.414","3"
"39","40","2015-06-14","-0.41875","-0.428","-0.409","4"
"39","40","2015-06-15","-0.434","-0.44","-0.418","4"
"39","40","2015-06-16","-0.4215","-0.44","-0.413","4"
"39","40","2015-06-17","-0.43025","-0.44","-0.414","4"
"39","40","2015-06-18","-0.4325","-0.44","-0.424","4"
"39","40","2015-06-19","-0.43267","-0.44","-0.429","3"
"39","40","2015-06-20","-0.423","-0.436","-0.41","4"
"39","40","2015-06-21","-0.4235","-0.431","-0.413","4"
"39","40","2015-06-22","-0.4305","-0.44","-0.419","4"
"39","40","2015-06-23","-0.4275","-0.44","-0.411","4"
"39","40","2015-06-24","-0.43225","-0.438","-0.426","4"
"39","40","2015-06-25","-0.42733","-0.438","-0.408","3"
"39","40","2015-06-26","-0.42725","-0.448","-0.408","4"
"39","40","2015-06-27","-0.4175","-0.429","-0.408","4"
"39","40","2015-06-28","-0.4285","-0.44","-0.417","4"
"39","40","2015-06-29","-0.4165","-0.419","-0.411","4"
"39","40","2015-06-30","-0.42067","-0.426","-0.417","3"
"39","40","2015-07-01","-0.426","-0.429","-0.423","4"
"39","40","2015-07-02","-0.42675","-0.429","-0.426","4"
"39","40","2015-07-03","-0.427","-0.436","-0.417","4"
"39","40","2015-07-04","-0.43225","-0.457","-0.417","4"
"39","40","2015-07-05","-0.42133","-0.429","-0.409","3"
"39","40","2015-07-06","-0.4255","-0.429","-0.418","4"
"39","40","2015-07-07","-0.4275","-0.434","-0.421","4"
"39","40","2015-07-08","-0.41675","-0.429","-0.404","4"
"39","40","2015-07-09","-0.41625","-0.44","-0.403","4"
"39","40","2015-07-10","-0.424","-0.435","-0.417","3"
"39","40","2015-07-11","-0.4215","-0.429","-0.417","4"
"39","40","2015-07-12","-0.421","-0.429","-0.417","4"
"39","40","2015-07-13","-0.418","-0.429","-0.408","4"
"39","40","2015-07-14","-0.429","-0.448","-0.419","4"
"39","40","2015-07-15","-0.421","-0.423","-0.417","3"
"39","40","2015-07-16","-0.419","-0.429","-0.411","4"
"39","40","2015-07-17","-0.42375","-0.429","-0.417","4"
"39","40","2015-07-18","-0.42025","-0.423","-0.417","4"
"39","40","2015-07-19","-0.42125","-0.429","-0.416","4"
"39","40","2015-07-20","-0.41825","-0.429","-0.408","4"
"39","40","2015-07-21","-0.423","-0.426","-0.419","3"
"39","40","2015-07-22","-0.4165","-0.429","-0.403","4"
"39","40","2015-07-23","-0.42125","-0.429","-0.417","4"
"39","40","2015-07-24","-0.4165","-0.429","-0.403","4"
"39","40","2015-07-25","-0.4155","-0.423","-0.408","4"
"39","40","2015-07-26","-0.413","-0.426","-0.405","3"
"39","40","2015-07-27","-0.41425","-0.419","-0.408","4"
"39","40","2015-07-28","-0.41325","-0.419","-0.407","4"
"39","40","2015-07-29","-0.419","-0.423","-0.408","4"
"39","40","2015-07-30","-0.4065","-0.414","-0.398","4"
"39","40","2015-07-31","-0.419","-0.425","-0.409","3"
"39","40","2015-08-01","-0.4165","-0.419","-0.414","4"
"39","40","2015-08-02","-0.41","-0.414","-0.398","4"
"39","40","2015-08-03","-0.404","-0.419","-0.386","4"
"39","40","2015-08-04","-0.4105","-0.419","-0.398","4"
"39","40","2015-08-05","-0.41767","-0.419","-0.417","3"
"39","40","2015-08-06","-0.406","-0.423","-0.386","4"
"39","40","2015-08-07","-0.39875","-0.408","-0.393","4"
"39","40","2015-08-08","-0.4105","-0.423","-0.398","4"
"39","40","2015-08-09","-0.41","-0.421","-0.398","4"
"39","40","2015-08-10","-0.41433","-0.418","-0.408","3"
"39","40","2015-08-11","-0.4085","-0.419","-0.393","4"
"39","40","2015-08-12","-0.4115","-0.419","-0.398","4"
"39","40","2015-08-13","-0.4165","-0.438","-0.398","4"
"39","40","2015-08-14","-0.3995","-0.419","-0.388","4"
"39","40","2015-08-15","-0.40833","-0.418","-0.398","3"
"39","40","2015-08-16","-0.415","-0.419","-0.409","4"
"39","40","2015-08-17","-0.4075","-0.419","-0.388","4"
"39","40","2015-08-18","-0.414","-0.419","-0.409","4"
"39","40","2015-08-19","-0.63525","-1.307","-0.409","4"
"39","40","2015-08-20","-0.39633","-0.404","-0.388","3"
"39","40","2015-08-21","-0.40475","-0.419","-0.39","4"
"39","40","2015-08-22","-0.4055","-0.409","-0.401","4"
"39","40","2015-08-23","-0.4095","-0.419","-0.392","4"
"39","40","2015-08-24","-0.4075","-0.419","-0.389","4"
"39","40","2015-08-25","-0.41333","-0.419","-0.407","3"
"39","40","2015-08-26","-0.41325","-0.417","-0.409","4"
"39","40","2015-08-27","-0.399","-0.413","-0.386","4"
"39","40","2015-08-28","-0.41275","-0.426","-0.392","4"
"39","40","2015-08-29","-0.40175","-0.426","-0.388","4"
"39","40","2015-08-30","-0.39767","-0.419","-0.386","3"
"39","40","2015-08-31","-0.402","-0.416","-0.386","4"
"39","40","2015-09-01","-0.40075","-0.414","-0.388","4"
"39","40","2015-09-02","-0.4105","-0.419","-0.398","4"
"39","40","2015-09-03","-0.406","-0.415","-0.388","4"
"39","40","2015-09-04","-0.39333","-0.403","-0.388","3"
"39","40","2015-09-05","-0.40475","-0.413","-0.4","4"
"39","40","2015-09-06","-0.39325","-0.395","-0.391","4"
"39","40","2015-09-07","-0.39975","-0.421","-0.39","4"
"39","40","2015-09-08","-0.39875","-0.408","-0.392","4"
"39","40","2015-09-09","-0.396","-0.405","-0.388","4"
"39","40","2015-09-10","-0.399","-0.409","-0.388","3"
"39","40","2015-09-11","-0.402","-0.409","-0.398","4"
"39","40","2015-09-12","-0.40275","-0.418","-0.39","4"
"39","40","2015-09-13","-0.40575","-0.414","-0.388","4"
"39","40","2015-09-14","-0.40625","-0.419","-0.388","4"
"39","40","2015-09-15","-0.39667","-0.409","-0.388","3"
"39","40","2015-09-16","-0.39775","-0.41","-0.384","4"
"39","40","2015-09-17","-0.397","-0.414","-0.388","4"
"39","40","2015-09-18","-0.4025","-0.414","-0.389","4"
"39","40","2015-09-19","-0.401","-0.41","-0.39","4"
"39","40","2015-09-20","-0.46667","-0.602","-0.398","3"
"39","40","2015-09-21","-0.398","-0.415","-0.377","4"
"39","40","2015-09-22","-0.4","-0.409","-0.378","4"
"39","40","2015-09-23","-0.40125","-0.404","-0.4","4"
"39","40","2015-09-24","-0.3945","-0.415","-0.383","4"
"39","40","2015-09-25","-0.406","-0.438","-0.377","3"
"39","40","2015-09-26","-0.39275","-0.4","-0.377","4"
"39","40","2015-09-27","-0.38975","-0.4","-0.367","4"
"39","40","2015-09-28","-0.397","-0.4","-0.395","4"
"39","40","2015-09-29","-0.39475","-0.398","-0.39","4"
"39","40","2015-09-30","-0.40067","-0.409","-0.396","3"
"39","40","2015-10-01","-0.38775","-0.395","-0.378","4"
"39","40","2015-10-02","-0.39775","-0.409","-0.378","4"
"39","40","2015-10-03","-0.3985","-0.409","-0.378","4"
"39","40","2015-10-04","-0.3905","-0.4","-0.378","4"
"39","40","2015-10-05","-0.3985","-0.407","-0.388","4"
"39","40","2015-10-06","-0.39667","-0.404","-0.388","3"
"39","40","2015-10-07","-0.39275","-0.406","-0.378","4"
"39","40","2015-10-08","-0.3935","-0.404","-0.378","4"
"39","40","2015-10-09","-0.39","-0.4","-0.378","4"
"39","40","2015-10-10","-0.388","-0.4","-0.378","4"
"39","40","2015-10-11","-0.396","-0.403","-0.39","3"
"39","40","2015-10-12","-0.392","-0.402","-0.381","4"
"39","40","2015-10-13","-0.403","-0.407","-0.4","4"
"39","40","2015-10-14","-0.3915","-0.403","-0.373","4"
"39","40","2015-10-15","-0.39125","-0.4","-0.38","4"
"39","40","2015-10-16","-0.38525","-0.396","-0.375","4"
"39","40","2015-10-17","-0.39467","-0.411","-0.38","3"
"39","40","2015-10-18","-0.3895","-0.401","-0.378","4"
"39","40","2015-10-19","-0.3925","-0.4","-0.385","4"
"39","40","2015-10-20","-0.3855","-0.394","-0.38","4"
"39","40","2015-10-21","-0.39425","-0.406","-0.38","4"
"39","40","2015-10-22","-0.39425","-0.402","-0.385","4"
"39","40","2015-10-23","-0.39267","-0.403","-0.375","3"
"39","40","2015-10-24","-0.3935","-0.403","-0.377","4"
"39","40","2015-10-25","-0.385","-0.4","-0.374","4"
"39","40","2015-10-26","-0.40025","-0.406","-0.395","4"
"39","40","2015-10-27","-0.395","-0.402","-0.39","4"
"39","40","2015-10-28","-0.387","-0.4","-0.378","3"
"39","40","2015-10-29","-0.38825","-0.4","-0.375","4"
"39","40","2015-10-30","-0.39675","-0.4","-0.392","4"
"39","40","2015-10-31","-0.3915","-0.4","-0.371","4"
"39","40","2015-11-01","-0.398","-0.4","-0.394","4"
"39","40","2015-11-02","-0.3925","-0.4","-0.373","4"
"39","40","2015-11-03","-0.38533","-0.4","-0.378","3"
"39","40","2015-11-04","-0.39275","-0.4","-0.371","4"
"39","40","2015-11-05","-0.398","-0.4","-0.395","4"
"39","40","2015-11-06","-0.37825","-0.397","-0.371","4"
"39","40","2015-11-07","-0.3765","-0.38","-0.374","4"
"39","40","2015-11-08","-0.378","-0.378","-0.378","3"
"39","40","2015-11-09","-0.376","-0.381","-0.371","4"
"39","40","2015-11-10","-0.37925","-0.383","-0.378","4"
"39","40","2015-11-11","-0.377","-0.378","-0.374","4"
"39","40","2015-11-12","-0.385","-0.402","-0.378","4"
"39","40","2015-11-13","-0.37567","-0.378","-0.374","3"
"39","40","2015-11-14","-0.381","-0.396","-0.369","4"
"39","40","2015-11-15","-0.388","-0.4","-0.374","4"
"39","40","2015-11-16","-0.3935","-0.4","-0.374","4"
"39","40","2015-11-17","-0.38175","-0.4","-0.374","4"
"39","40","2015-11-18","-0.38","-0.4","-0.369","3"
"39","40","2015-11-19","-0.37775","-0.4","-0.369","4"
"39","40","2015-11-20","-0.37325","-0.378","-0.369","4"
"39","40","2015-11-21","-0.38775","-0.402","-0.369","4"
"39","40","2015-11-22","-0.3915","-0.397","-0.375","4"
"39","40","2015-11-23","-0.38325","-0.393","-0.37","4"
"39","40","2015-11-24","-0.392","-0.397","-0.387","3"
"39","40","2015-11-25","-0.3805","-0.392","-0.375","4"
"39","40","2015-11-26","-0.3945","-0.401","-0.38","4"
"39","40","2015-11-27","-0.385","-0.397","-0.375","4"
"39","40","2015-11-28","-0.3805","-0.39","-0.375","4"
"39","40","2015-11-29","-0.38125","-0.39","-0.371","4"
"39","40","2015-11-30","-0.39167","-0.395","-0.386","3"
"39","40","2015-12-01","-0.38325","-0.395","-0.37","4"
"39","40","2015-12-02","-0.37675","-0.4","-0.369","4"
"39","40","2015-12-03","-0.382","-0.395","-0.369","4"
"39","40","2015-12-04","-0.38825","-0.4","-0.368","4"
"39","40","2015-12-05","-0.39125","-0.395","-0.39","4"
"39","40","2015-12-06","-0.38833","-0.39","-0.386","3"
"39","40","2015-12-07","-0.3845","-0.385","-0.383","4"
"39","40","2015-12-08","-0.38375","-0.385","-0.38","4"
"39","40","2015-12-09","-0.38075","-0.385","-0.368","4"
"39","40","2015-12-10","-0.38375","-0.39","-0.375","4"
"39","40","2015-12-11","-0.39233","-0.397","-0.39","3"
"39","40","2015-12-12","-0.381","-0.396","-0.364","4"
"39","40","2015-12-13","-0.39175","-0.393","-0.39","4"
"39","40","2015-12-14","-0.385","-0.385","-0.385","4"
"39","40","2015-12-15","-0.3895","-0.395","-0.383","4"
"39","40","2015-12-16","-0.37733","-0.39","-0.369","3"
"39","40","2015-12-17","-0.374","-0.39","-0.368","4"
"39","40","2015-12-18","-0.3815","-0.394","-0.369","4"
"39","40","2015-12-19","-0.37975","-0.395","-0.365","4"
"39","40","2015-12-20","-0.39075","-0.393","-0.39","4"
"39","40","2015-12-21","-0.38133","-0.39","-0.369","3"
"39","40","2015-12-22","-0.38","-0.39","-0.369","4"
"39","40","2015-12-23","-0.3885","-0.395","-0.369","4"
"39","40","2015-12-24","-0.38225","-0.385","-0.379","4"
"39","40","2015-12-25","-0.39225","-0.395","-0.389","4"
"39","40","2015-12-26","-0.39067","-0.392","-0.39","3"
"39","40","2015-12-27","-0.3915","-0.395","-0.39","4"
"39","40","2015-12-28","-0.39125","-0.395","-0.39","4"
"39","40","2015-12-29","-0.39125","-0.395","-0.39","4"
"39","40","2015-12-30","-0.38375","-0.385","-0.381","4"
"39","40","2015-12-31","-0.392","-0.4","-0.383","3"
"39","40","2016-01-01","-0.38375","-0.39","-0.38","4"
"39","40","2016-01-02","-0.385","-0.394","-0.375","4"
"39","40","2016-01-03","-0.37875","-0.385","-0.375","4"
"39","40","2016-01-04","-0.37625","-0.382","-0.373","4"
"39","40","2016-01-05","-0.377","-0.385","-0.371","3"
"39","40","2016-01-06","-0.385","-0.397","-0.371","4"
"39","40","2016-01-07","-0.39175","-0.401","-0.384","4"
"39","40","2016-01-08","-0.384","-0.391","-0.375","4"
"39","40","2016-01-09","-0.386","-0.395","-0.369","4"
"39","40","2016-01-10","-0.389","-0.395","-0.382","3"
"39","40","2016-01-11","-0.385","-0.391","-0.369","4"
"39","40","2016-01-12","-0.378","-0.385","-0.375","4"
"39","40","2016-01-13","-0.37875","-0.397","-0.371","4"
"39","40","2016-01-14","-0.38225","-0.392","-0.375","4"
"39","40","2016-01-15","-0.38675","-0.397","-0.37","4"
"39","40","2016-01-16","-0.39067","-0.397","-0.387","3"
"39","40","2016-01-17","-0.38775","-0.395","-0.382","4"
"39","40","2016-01-18","-0.38525","-0.398","-0.373","4"
"39","40","2016-01-19","-0.38125","-0.387","-0.371","4"
"39","40","2016-01-20","-0.3815","-0.397","-0.371","4"
"39","40","2016-01-21","-0.37967","-0.397","-0.371","3"
"39","40","2016-01-22","-0.376","-0.382","-0.371","4"
"39","40","2016-01-23","-0.386","-0.395","-0.376","4"
"39","40","2016-01-24","-0.38175","-0.392","-0.369","4"
"39","40","2016-01-25","-0.382","-0.395","-0.369","4"
"39","40","2016-01-26","-0.371","-0.378","-0.367","3"
"39","40","2016-01-27","-0.38825","-0.395","-0.378","4"
"39","40","2016-01-28","-0.38725","-0.4","-0.369","4"
"39","40","2016-01-29","-0.389","-0.391","-0.385","4"
"39","40","2016-01-30","-0.38475","-0.39","-0.38","4"
"39","40","2016-01-31","-0.379","-0.395","-0.369","3"
"39","40","2016-02-01","-0.3715","-0.378","-0.369","4"
"39","40","2016-02-02","-0.38075","-0.388","-0.378","4"
"39","40","2016-02-03","-0.38675","-0.398","-0.374","4"
"39","40","2016-02-04","-0.39375","-0.401","-0.381","4"
"39","40","2016-02-05","-0.39067","-0.399","-0.385","3"
"39","40","2016-02-06","-0.38475","-0.39","-0.38","4"
"39","40","2016-02-07","-0.39025","-0.398","-0.385","4"
"39","40","2016-02-08","-0.38925","-0.394","-0.385","4"
"39","40","2016-02-09","-0.38975","-0.396","-0.385","4"
"39","40","2016-02-10","-0.395","-0.403","-0.385","3"
"39","40","2016-02-11","-0.38825","-0.392","-0.387","4"
"39","40","2016-02-12","-0.3875","-0.392","-0.376","4"
"39","40","2016-02-13","-0.3865","-0.398","-0.375","4"
"39","40","2016-02-14","-0.38625","-0.399","-0.375","4"
"39","40","2016-02-15","-0.392","-0.397","-0.383","3"
"39","40","2016-02-16","-0.386","-0.405","-0.375","4"
"39","40","2016-02-17","-0.3865","-0.403","-0.373","4"
"39","40","2016-02-18","-0.3885","-0.401","-0.375","4"
"39","40","2016-02-19","-0.39275","-0.399","-0.384","4"
"39","40","2016-02-20","-0.39233","-0.4","-0.387","3"
"39","40","2016-02-21","-0.384","-0.4","-0.369","4"
"39","40","2016-02-22","-0.377","-0.378","-0.374","4"
"39","40","2016-02-23","-0.39075","-0.4","-0.378","4"
"39","40","2016-02-24","-0.3905","-0.396","-0.38","4"
"39","40","2016-02-25","-0.39","-0.401","-0.38","4"
"39","40","2016-02-26","-0.39167","-0.397","-0.382","3"
"39","40","2016-02-27","-0.3915","-0.406","-0.375","4"
"39","40","2016-02-28","-0.38575","-0.4","-0.373","4"
"39","40","2016-02-29","-0.38725","-0.398","-0.371","4"
"39","40","2016-03-01","-0.3935","-0.406","-0.375","4"
"39","40","2016-03-02","-0.395","-0.404","-0.389","3"
"39","40","2016-03-03","-0.39025","-0.403","-0.381","4"
"39","40","2016-03-04","-0.388","-0.397","-0.373","4"
"39","40","2016-03-05","-0.3915","-0.406","-0.38","4"
"39","40","2016-03-06","-0.39575","-0.406","-0.386","4"
"39","40","2016-03-07","-0.387","-0.391","-0.383","4"
"39","40","2016-03-08","-0.39333","-0.408","-0.385","3"
"39","40","2016-03-09","-0.38775","-0.393","-0.383","4"
"39","40","2016-03-10","-0.3935","-0.4","-0.38","4"
"39","40","2016-03-11","-0.388","-0.398","-0.378","4"
"39","40","2016-03-12","-0.3945","-0.406","-0.379","4"
"39","40","2016-03-13","-0.40067","-0.406","-0.393","3"
"39","40","2016-03-14","-0.39725","-0.41","-0.38","4"
"39","40","2016-03-15","-0.39675","-0.403","-0.388","4"
"39","40","2016-03-16","-0.39825","-0.406","-0.39","4"
"39","40","2016-03-17","-0.3905","-0.401","-0.378","4"
"39","40","2016-03-18","-0.39567","-0.406","-0.384","3"
"39","40","2016-03-19","-0.40075","-0.411","-0.388","4"
"39","40","2016-03-20","-0.401","-0.411","-0.391","4"
"39","40","2016-03-21","-0.39875","-0.411","-0.388","4"
"39","40","2016-03-22","-0.40125","-0.406","-0.395","4"
"39","40","2016-03-23","-0.396","-0.401","-0.388","3"
"39","40","2016-03-24","-0.3945","-0.401","-0.388","4"
"39","40","2016-03-25","-0.399","-0.416","-0.385","4"
"39","40","2016-03-26","-0.39725","-0.416","-0.385","4"
"39","40","2016-03-27","-0.40825","-0.415","-0.398","4"
"39","40","2016-03-28","-0.41133","-0.416","-0.409","3"
"39","40","2016-03-29","-0.4005","-0.416","-0.387","4"
"39","40","2016-03-30","-0.39675","-0.409","-0.388","4"
"39","40","2016-03-31","-0.402","-0.409","-0.395","4"
"39","40","2016-04-01","-0.396","-0.403","-0.385","4"
"39","40","2016-04-02","-0.39533","-0.4","-0.39","3"
"39","40","2016-04-03","-0.402","-0.413","-0.395","4"
"39","40","2016-04-04","-0.4005","-0.41","-0.388","4"
"39","40","2016-04-05","-0.401","-0.414","-0.385","4"
"39","40","2016-04-06","-0.40375","-0.413","-0.398","4"
"39","40","2016-04-07","-0.39467","-0.398","-0.393","3"
"39","40","2016-04-08","-0.40125","-0.415","-0.392","4"
"39","40","2016-04-09","-0.407","-0.421","-0.39","4"
"39","40","2016-04-10","-0.4075","-0.416","-0.392","4"
"39","40","2016-04-11","-0.405","-0.416","-0.388","4"
"39","40","2016-04-12","-0.41067","-0.418","-0.398","3"
"39","40","2016-04-13","-0.4025","-0.415","-0.395","4"
"39","40","2016-04-14","-0.4055","-0.421","-0.39","4"
"39","40","2016-04-15","-0.41025","-0.421","-0.391","4"
"39","40","2016-04-16","-0.40575","-0.414","-0.4","4"
"39","40","2016-04-17","-0.40033","-0.409","-0.391","3"
"39","40","2016-04-18","-0.40925","-0.421","-0.4","4"
"39","40","2016-04-19","-0.4125","-0.421","-0.404","4"
"39","40","2016-04-20","-0.40425","-0.418","-0.388","4"
"39","40","2016-04-21","-0.4115","-0.421","-0.398","4"
"39","40","2016-04-22","-0.419","-0.438","-0.398","3"
"39","40","2016-04-23","-0.4035","-0.412","-0.4","4"
"39","40","2016-04-24","-0.41075","-0.421","-0.396","4"
"39","40","2016-04-25","-0.40975","-0.428","-0.397","4"
"39","40","2016-04-26","-0.39825","-0.406","-0.395","4"
"39","40","2016-04-27","-0.41233","-0.421","-0.4","3"
"39","40","2016-04-28","-0.40975","-0.423","-0.401","4"
"39","40","2016-04-29","-0.41125","-0.419","-0.406","4"
"39","40","2016-04-30","-0.41225","-0.419","-0.406","4"
"39","40","2016-05-01","-0.4125","-0.423","-0.402","4"
"39","40","2016-05-02","-0.40933","-0.421","-0.403","3"
"39","40","2016-05-03","-0.4155","-0.426","-0.406","4"
"39","40","2016-05-04","-0.414","-0.418","-0.409","4"
"39","40","2016-05-05","-0.41175","-0.419","-0.397","4"
"39","40","2016-05-06","-0.413","-0.419","-0.398","4"
"39","40","2016-05-07","-0.412","-0.416","-0.405","3"
"39","40","2016-05-08","-0.4165","-0.426","-0.404","4"
"39","40","2016-05-09","-0.41125","-0.431","-0.398","4"
"39","40","2016-05-10","-0.412","-0.423","-0.403","4"
"39","40","2016-05-11","-0.417","-0.431","-0.4","4"
"39","40","2016-05-12","-0.40433","-0.409","-0.4","3"
"39","40","2016-05-13","-0.42225","-0.431","-0.413","4"
"39","40","2016-05-14","-0.4035","-0.416","-0.398","4"
"39","40","2016-05-15","-0.41775","-0.426","-0.406","4"
"39","40","2016-05-16","-0.41325","-0.421","-0.405","4"
"39","40","2016-05-17","-0.411","-0.419","-0.398","3"
"39","40","2016-05-18","-0.41625","-0.421","-0.409","4"
"39","40","2016-05-19","-0.4135","-0.426","-0.401","4"
"39","40","2016-05-20","-0.4245","-0.428","-0.418","4"
"39","40","2016-05-21","-0.4155","-0.431","-0.398","4"
"39","40","2016-05-22","-0.42267","-0.431","-0.408","3"
"39","40","2016-05-23","-0.418","-0.431","-0.404","4"
"39","40","2016-05-24","-0.423","-0.431","-0.414","4"
"39","40","2016-05-25","-0.42675","-0.429","-0.423","4"
"39","40","2016-05-26","-0.42425","-0.431","-0.408","4"
"39","40","2016-05-27","-0.41267","-0.425","-0.404","3"
"39","40","2016-05-28","-0.41275","-0.429","-0.405","4"
"39","40","2016-05-29","-0.41375","-0.419","-0.409","4"
"39","40","2016-05-30","-0.4285","-0.433","-0.42","4"
"39","40","2016-05-31","-0.42325","-0.434","-0.405","4"
"39","40","2016-06-01","-0.42367","-0.431","-0.411","3"
"39","40","2016-06-02","-0.42","-0.433","-0.398","4"
"39","40","2016-06-03","-0.433","-0.454","-0.408","4"
"39","40","2016-06-04","-0.42275","-0.435","-0.404","4"
"39","40","2016-06-05","-0.423","-0.435","-0.407","4"
"39","40","2016-06-06","-0.422","-0.435","-0.398","3"
"39","40","2016-06-07","-0.4165","-0.428","-0.409","4"
"39","40","2016-06-08","-0.4115","-0.419","-0.408","4"
"39","40","2016-06-09","-0.424","-0.44","-0.408","4"
"39","40","2016-06-10","-0.42125","-0.431","-0.408","4"
"16","10","2008-09-20","-0.5675","-0.581","-0.549","4"
"39","40","2016-06-11","-0.42833","-0.439","-0.419","3"
"39","40","2016-06-12","-0.429","-0.435","-0.419","4"
"39","40","2016-06-13","-0.43125","-0.435","-0.429","4"
"39","40","2016-06-14","-0.42375","-0.437","-0.405","4"
"39","40","2016-06-15","-0.42025","-0.435","-0.407","4"
"39","40","2016-06-16","-0.42475","-0.435","-0.41","4"
"39","40","2016-06-17","-0.428","-0.436","-0.417","3"
"39","40","2016-06-18","-0.427","-0.431","-0.417","4"
"39","40","2016-06-19","-0.4285","-0.434","-0.42","4"
"39","40","2016-06-20","-0.42","-0.432","-0.407","4"
"39","40","2016-06-21","-0.4365","-0.44","-0.429","4"
"39","40","2016-06-22","-0.41575","-0.417","-0.414","4"
"39","40","2016-06-23","-0.42733","-0.448","-0.417","3"
"39","40","2016-06-24","-0.42875","-0.456","-0.419","4"
"39","40","2016-06-25","-0.422","-0.437","-0.416","4"
"39","40","2016-06-26","-0.424","-0.44","-0.414","4"
"39","40","2016-06-27","-0.43","-0.437","-0.419","4"
"39","40","2016-06-28","-0.43233","-0.448","-0.417","3"
"39","40","2016-06-29","-0.412","-0.418","-0.408","4"
"39","40","2016-06-30","-0.42","-0.429","-0.414","4"
"39","40","2016-07-01","-0.42325","-0.438","-0.409","4"
"39","40","2016-07-02","-0.4245","-0.435","-0.415","4"
"39","40","2016-07-03","-0.42175","-0.444","-0.409","4"
"39","40","2016-07-04","-0.42","-0.429","-0.414","3"
"39","40","2016-07-05","-0.437","-0.469","-0.414","4"
"39","40","2016-07-06","-0.41","-0.415","-0.408","4"
"39","40","2016-07-07","-0.415","-0.417","-0.409","4"
"39","40","2016-07-08","-0.4215","-0.438","-0.408","4"
"39","40","2016-07-09","-0.42567","-0.441","-0.417","3"
"39","40","2016-07-10","-0.4195","-0.425","-0.417","4"
"39","40","2016-07-11","-0.419","-0.429","-0.408","4"
"39","40","2016-07-12","-0.425","-0.438","-0.419","4"
"39","40","2016-07-13","-0.423","-0.44","-0.414","4"
"39","40","2016-07-14","-0.423","-0.426","-0.419","3"
"39","40","2016-07-15","-0.42675","-0.437","-0.409","4"
"39","40","2016-07-16","-0.42875","-0.431","-0.426","4"
"39","40","2016-07-17","-0.418","-0.438","-0.409","4"
"39","40","2016-07-18","-0.418","-0.419","-0.417","4"
"39","40","2016-07-19","-0.42833","-0.449","-0.417","3"
"39","40","2016-07-20","-0.42375","-0.429","-0.417","4"
"39","40","2016-07-21","-0.4185","-0.429","-0.408","4"
"39","40","2016-07-22","-0.4265","-0.434","-0.423","4"
"39","40","2016-07-23","-0.41925","-0.429","-0.414","4"
"39","40","2016-07-24","-0.41767","-0.431","-0.408","3"
"39","40","2016-07-25","-0.4205","-0.434","-0.408","4"
"39","40","2016-07-26","-0.41975","-0.429","-0.408","4"
"39","40","2016-07-27","-0.42425","-0.43","-0.419","4"
"39","40","2016-07-28","-0.41875","-0.434","-0.408","4"
"39","40","2016-07-29","-0.41467","-0.419","-0.408","3"
"39","40","2016-07-30","-0.41775","-0.424","-0.411","4"
"39","40","2016-07-31","-0.41775","-0.423","-0.408","4"
"39","40","2016-08-01","-0.421","-0.429","-0.414","4"
"39","40","2016-08-02","-0.4215","-0.431","-0.412","4"
"39","40","2016-08-03","-0.41533","-0.418","-0.411","3"
"39","40","2016-08-04","-0.41775","-0.427","-0.408","4"
"39","40","2016-08-05","-0.41875","-0.437","-0.406","4"
"39","40","2016-08-06","-0.42275","-0.435","-0.404","4"
"39","40","2016-08-07","-0.418","-0.435","-0.408","4"
"39","40","2016-08-08","-0.416","-0.417","-0.414","3"
"39","40","2016-08-09","-0.42225","-0.428","-0.419","4"
"39","40","2016-08-10","-0.42175","-0.435","-0.409","4"
"39","40","2016-08-11","-0.4205","-0.431","-0.404","4"
"39","40","2016-08-12","-0.4215","-0.435","-0.404","4"
"39","40","2016-08-13","-0.42467","-0.448","-0.409","3"
"39","40","2016-08-14","-0.42625","-0.448","-0.415","4"
"39","40","2016-08-15","-0.4295","-0.448","-0.419","4"
"39","40","2016-08-16","-0.41925","-0.428","-0.411","4"
"39","40","2016-08-17","-0.421","-0.428","-0.415","4"
"39","40","2016-08-18","-0.41567","-0.425","-0.408","3"
"39","40","2016-08-19","-0.41375","-0.429","-0.398","4"
"39","40","2016-08-20","-0.41375","-0.419","-0.398","4"
"39","40","2016-08-21","-0.41425","-0.423","-0.401","4"
"39","40","2016-08-22","-0.41125","-0.431","-0.398","4"
"39","40","2016-08-23","-0.41567","-0.419","-0.411","3"
"39","40","2016-08-24","-0.424","-0.427","-0.417","4"
"39","40","2016-08-25","-0.40325","-0.423","-0.396","4"
"39","40","2016-08-26","-0.40475","-0.429","-0.396","4"
"39","40","2016-08-27","-0.41625","-0.426","-0.398","4"
"39","40","2016-08-28","-0.41633","-0.423","-0.408","3"
"39","40","2016-08-29","-0.41975","-0.429","-0.408","4"
"39","40","2016-08-30","-0.42225","-0.429","-0.414","4"
"39","40","2016-08-31","-0.409","-0.419","-0.398","4"
"39","40","2016-09-01","-0.41525","-0.419","-0.408","4"
"39","40","2016-09-02","-0.4145","-0.419","-0.411","4"
"39","40","2016-09-03","-0.41467","-0.419","-0.412","3"
"39","40","2016-09-04","-0.41375","-0.423","-0.398","4"
"39","40","2016-09-05","-0.41125","-0.419","-0.398","4"
"39","40","2016-09-06","-0.40125","-0.404","-0.398","4"
"39","40","2016-09-07","-0.412","-0.417","-0.405","4"
"39","40","2016-09-08","-0.40967","-0.413","-0.408","3"
"39","40","2016-09-09","-0.412","-0.419","-0.398","4"
"39","40","2016-09-10","-0.41775","-0.44","-0.398","4"
"39","40","2016-09-11","-0.41525","-0.426","-0.408","4"
"39","40","2016-09-12","-0.40725","-0.414","-0.398","4"
"39","40","2016-09-13","-0.414","-0.425","-0.408","3"
"39","40","2016-09-14","-0.40775","-0.413","-0.398","4"
"39","40","2016-09-15","-0.41525","-0.419","-0.414","4"
"39","40","2016-09-16","-0.4095","-0.413","-0.404","4"
"39","40","2016-09-17","-0.40825","-0.411","-0.404","4"
"39","40","2016-09-18","-0.4075","-0.413","-0.404","4"
"39","40","2016-09-19","-0.40733","-0.409","-0.404","3"
"39","40","2016-09-20","-0.399","-0.404","-0.394","4"
"39","40","2016-09-21","-0.41225","-0.419","-0.402","4"
"39","40","2016-09-22","-0.403","-0.407","-0.4","4"
"39","40","2016-09-23","-0.40125","-0.405","-0.398","4"
"39","40","2016-09-24","-0.40525","-0.409","-0.4","4"
"39","40","2016-09-25","-0.40467","-0.408","-0.4","3"
"39","40","2016-09-26","-0.4025","-0.409","-0.398","4"
"39","40","2016-09-27","-0.4105","-0.419","-0.404","4"
"39","40","2016-09-28","-0.40425","-0.408","-0.402","4"
"16","10","2008-09-21","-0.57325","-0.584","-0.561","4"
"39","40","2016-09-29","-0.40975","-0.414","-0.408","4"
"39","40","2016-09-30","-0.41067","-0.421","-0.404","3"
"39","40","2016-10-01","-0.407","-0.409","-0.404","4"
"39","40","2016-10-02","-0.40875","-0.416","-0.404","4"
"39","40","2016-10-03","-0.41275","-0.423","-0.4","4"
"39","40","2016-10-04","-0.41675","-0.421","-0.409","4"
"39","40","2016-10-05","-0.40233","-0.419","-0.392","3"
"39","40","2016-10-06","-0.41125","-0.425","-0.388","4"
"39","40","2016-10-07","-0.41675","-0.422","-0.409","4"
"39","40","2016-10-08","-0.40325","-0.418","-0.395","4"
"39","40","2016-10-09","-0.415","-0.423","-0.4","4"
"39","40","2016-10-10","-0.40633","-0.416","-0.4","3"
"39","40","2016-10-11","-0.40925","-0.421","-0.395","4"
"39","40","2016-10-12","-0.41175","-0.42","-0.406","4"
"39","40","2016-10-13","-0.40625","-0.411","-0.4","4"
"39","40","2016-10-14","-0.40375","-0.409","-0.398","4"
"39","40","2016-10-15","-0.409","-0.418","-0.402","4"
"39","40","2016-10-16","-0.41233","-0.426","-0.401","3"
"39","40","2016-10-17","-0.40675","-0.418","-0.4","4"
"39","40","2016-10-18","-0.40275","-0.408","-0.396","4"
"39","40","2016-10-19","-0.4055","-0.421","-0.397","4"
"39","40","2016-10-20","-0.419","-0.423","-0.416","4"
"39","40","2016-10-21","-0.40833","-0.421","-0.393","3"
"39","40","2016-10-22","-0.41475","-0.421","-0.406","4"
"39","40","2016-10-23","-0.4055","-0.412","-0.399","4"
"39","40","2016-10-24","-0.408","-0.414","-0.4","4"
"39","40","2016-10-25","-0.409","-0.409","-0.409","4"
"39","40","2016-10-26","-0.40533","-0.411","-0.4","3"
"39","40","2016-10-27","-0.406","-0.421","-0.4","4"
"39","40","2016-10-28","-0.406","-0.409","-0.404","4"
"39","40","2016-10-29","-0.406","-0.409","-0.4","4"
"39","40","2016-10-30","-0.4035","-0.406","-0.4","4"
"39","40","2016-10-31","-0.399","-0.401","-0.396","3"
"39","40","2016-11-01","-0.4005","-0.402","-0.399","4"
"39","40","2016-11-02","-0.3985","-0.401","-0.396","4"
"39","40","2016-11-03","-0.41575","-0.421","-0.411","4"
"39","40","2016-11-04","-0.4065","-0.416","-0.395","4"
"39","40","2016-11-05","-0.4115","-0.421","-0.4","4"
"39","40","2016-11-06","-0.405","-0.415","-0.396","3"
"39","40","2016-11-07","-0.4005","-0.407","-0.397","4"
"39","40","2016-11-08","-0.4215","-0.427","-0.418","4"
"39","40","2016-11-09","-0.41825","-0.423","-0.411","4"
"39","40","2016-11-10","-0.4095","-0.411","-0.406","4"
"39","40","2016-11-11","-0.40575","-0.411","-0.394","4"
"39","40","2016-11-12","-0.40267","-0.406","-0.401","3"
"39","40","2016-11-13","-0.412","-0.421","-0.4","4"
"39","40","2016-11-14","-0.411","-0.416","-0.406","4"
"39","40","2016-11-15","-0.4105","-0.421","-0.4","4"
"39","40","2016-11-16","-0.4035","-0.409","-0.4","4"
"39","40","2016-11-17","-0.39867","-0.403","-0.395","3"
"39","40","2016-11-18","-0.4095","-0.421","-0.395","4"
"39","40","2016-11-19","-0.3955","-0.404","-0.39","4"
"39","40","2016-11-20","-0.41175","-0.421","-0.399","4"
"39","40","2016-11-21","-0.40625","-0.421","-0.395","4"
"39","40","2016-11-22","-0.40133","-0.409","-0.395","3"
"39","40","2016-11-23","-0.409","-0.426","-0.4","4"
"39","40","2016-11-24","-0.40675","-0.426","-0.398","4"
"39","40","2016-11-25","-0.40225","-0.409","-0.4","4"
"39","40","2016-11-26","-0.4035","-0.421","-0.395","4"
"39","40","2016-11-27","-0.414","-0.421","-0.4","3"
"39","40","2016-11-28","-0.4095","-0.416","-0.406","4"
"39","40","2016-11-29","-0.4015","-0.406","-0.397","4"
"39","40","2016-11-30","-0.409","-0.416","-0.401","4"
"39","40","2016-12-01","-0.41925","-0.421","-0.416","4"
"39","40","2016-12-02","-0.41367","-0.425","-0.395","3"
"39","40","2016-12-03","-0.40775","-0.411","-0.401","4"
"39","40","2016-12-04","-0.41","-0.428","-0.392","4"
"39","40","2016-12-05","-0.41075","-0.423","-0.401","4"
"39","40","2016-12-06","-0.406","-0.406","-0.406","4"
"39","40","2016-12-07","-0.41733","-0.42","-0.416","3"
"39","40","2016-12-08","-0.42225","-0.426","-0.421","4"
"39","40","2016-12-09","-0.4065","-0.423","-0.398","4"
"39","40","2016-12-10","-0.402","-0.404","-0.4","4"
"39","40","2016-12-11","-0.40625","-0.421","-0.4","4"
"39","40","2016-12-12","-0.41133","-0.415","-0.406","3"
"39","40","2016-12-13","-0.4135","-0.421","-0.406","4"
"39","40","2016-12-14","-0.42","-0.421","-0.417","4"
"39","40","2016-12-15","-0.41375","-0.421","-0.406","4"
"39","40","2016-12-16","-0.4095","-0.411","-0.406","4"
"39","40","2016-12-17","-0.41","-0.411","-0.408","3"
"39","40","2016-12-18","-0.40925","-0.414","-0.406","4"
"39","40","2016-12-19","-0.409","-0.412","-0.402","4"
"39","40","2016-12-20","-0.40275","-0.416","-0.394","4"
"39","40","2016-12-21","-0.42025","-0.421","-0.418","4"
"39","40","2016-12-22","-0.41833","-0.421","-0.416","3"
"39","40","2016-12-23","-0.4185","-0.421","-0.416","4"
"39","40","2016-12-24","-0.41425","-0.421","-0.401","4"
"39","40","2016-12-25","-0.4105","-0.421","-0.4","4"
"39","40","2016-12-26","-0.4","-0.4","-0.4","4"
"39","40","2016-12-27","-0.409","-0.411","-0.405","3"
"39","40","2016-12-28","-0.41275","-0.418","-0.406","4"
"39","40","2016-12-29","-0.4175","-0.422","-0.416","4"
"39","40","2016-12-30","-0.4165","-0.418","-0.416","4"
"39","40","2016-12-31","-0.41225","-0.416","-0.411","4"
"39","40","2017-01-01","-0.40933","-0.411","-0.406","3"
"39","40","2017-01-02","-0.40975","-0.416","-0.406","4"
"39","40","2017-01-03","-0.412","-0.427","-0.397","4"
"39","40","2017-01-04","-0.41275","-0.418","-0.406","4"
"39","40","2017-01-05","-0.42","-0.428","-0.411","4"
"39","40","2017-01-06","-0.42033","-0.429","-0.413","3"
"39","40","2017-01-07","-0.4145","-0.423","-0.406","4"
"39","40","2017-01-08","-0.414","-0.423","-0.411","4"
"39","40","2017-01-09","-0.411","-0.423","-0.406","4"
"39","40","2017-01-10","-0.40475","-0.413","-0.401","4"
"39","40","2017-01-11","-0.41725","-0.429","-0.397","4"
"39","40","2017-01-12","-0.415","-0.418","-0.411","3"
"39","40","2017-01-13","-0.41825","-0.432","-0.411","4"
"39","40","2017-01-14","-0.41675","-0.425","-0.406","4"
"39","40","2017-01-15","-0.4105","-0.416","-0.408","4"
"39","40","2017-01-16","-0.408","-0.408","-0.408","4"
"39","40","2017-01-17","-0.42667","-0.439","-0.408","3"
"39","40","2017-01-18","-0.422","-0.428","-0.41","4"
"39","40","2017-01-19","-0.4245","-0.428","-0.421","4"
"39","40","2017-01-20","-0.42625","-0.428","-0.423","4"
"39","40","2017-01-21","-0.4275","-0.432","-0.423","4"
"39","40","2017-01-22","-0.4145","-0.428","-0.401","4"
"39","40","2017-01-23","-0.406","-0.411","-0.401","3"
"39","40","2017-01-24","-0.417","-0.432","-0.401","4"
"39","40","2017-01-25","-0.41725","-0.429","-0.402","4"
"39","40","2017-01-26","-0.41775","-0.432","-0.401","4"
"39","40","2017-01-27","-0.43","-0.432","-0.428","4"
"39","40","2017-01-28","-0.42","-0.432","-0.411","3"
"39","40","2017-01-29","-0.4125","-0.432","-0.406","4"
"39","40","2017-01-30","-0.4285","-0.432","-0.421","4"
"39","40","2017-01-31","-0.42475","-0.431","-0.416","4"
"39","40","2017-02-01","-0.4205","-0.428","-0.407","4"
"39","40","2017-02-02","-0.42233","-0.426","-0.416","3"
"39","40","2017-02-03","-0.423","-0.434","-0.416","4"
"39","40","2017-02-04","-0.41975","-0.432","-0.411","4"
"39","40","2017-02-05","-0.41875","-0.428","-0.406","4"
"39","40","2017-02-06","-0.41475","-0.421","-0.411","4"
"39","40","2017-02-07","-0.41375","-0.426","-0.406","4"
"39","40","2017-02-08","-0.41833","-0.421","-0.413","3"
"39","40","2017-02-09","-0.43","-0.437","-0.411","4"
"39","40","2017-02-10","-0.427","-0.43","-0.421","4"
"39","40","2017-02-11","-0.4295","-0.438","-0.411","4"
"39","40","2017-02-12","-0.4235","-0.432","-0.415","4"
"39","40","2017-02-13","-0.41867","-0.437","-0.406","3"
"39","40","2017-02-14","-0.42525","-0.437","-0.411","4"
"39","40","2017-02-15","-0.41625","-0.423","-0.411","4"
"39","40","2017-02-16","-0.4175","-0.422","-0.416","4"
"39","40","2017-02-17","-0.4185","-0.431","-0.411","4"
"39","40","2017-02-18","-0.425","-0.431","-0.416","3"
"39","40","2017-02-19","-0.42575","-0.436","-0.416","4"
"39","40","2017-02-20","-0.418","-0.432","-0.408","4"
"39","40","2017-02-21","-0.4305","-0.439","-0.421","4"
"39","40","2017-02-22","-0.4275","-0.439","-0.414","4"
"39","40","2017-02-23","-0.42867","-0.434","-0.421","3"
"39","40","2017-02-24","-0.42525","-0.431","-0.421","4"
"39","40","2017-02-25","-0.43225","-0.441","-0.428","4"
"39","40","2017-02-26","-0.42575","-0.441","-0.416","4"
"39","40","2017-02-27","-0.42725","-0.436","-0.421","4"
"39","40","2017-02-28","-0.426","-0.431","-0.421","3"
"39","40","2017-03-01","-0.42675","-0.442","-0.416","4"
"39","40","2017-03-02","-0.433","-0.446","-0.421","4"
"39","40","2017-03-03","-0.43625","-0.44","-0.431","4"
"39","40","2017-03-04","-0.4235","-0.431","-0.421","4"
"39","40","2017-03-05","-0.42967","-0.442","-0.416","3"
"39","40","2017-03-06","-0.4315","-0.438","-0.421","4"
"39","40","2017-03-07","-0.43625","-0.446","-0.425","4"
"39","40","2017-03-08","-0.43275","-0.44","-0.428","4"
"39","40","2017-03-09","-0.43175","-0.44","-0.426","4"
"39","40","2017-03-10","-0.439","-0.446","-0.431","3"
"39","40","2017-03-11","-0.437","-0.446","-0.418","4"
"39","40","2017-03-12","-0.42625","-0.444","-0.419","4"
"39","40","2017-03-13","-0.43875","-0.446","-0.426","4"
"39","40","2017-03-14","-0.441","-0.45","-0.426","4"
"39","40","2017-03-15","-0.43333","-0.449","-0.422","3"
"39","40","2017-03-16","-0.42375","-0.429","-0.421","4"
"39","40","2017-03-17","-0.425","-0.429","-0.421","4"
"39","40","2017-03-18","-0.437","-0.449","-0.426","4"
"39","40","2017-03-19","-0.44175","-0.456","-0.431","4"
"39","40","2017-03-20","-0.43233","-0.437","-0.426","3"
"39","40","2017-03-21","-0.431","-0.439","-0.421","4"
"39","40","2017-03-22","-0.4345","-0.449","-0.426","4"
"39","40","2017-03-23","-0.434","-0.451","-0.422","4"
"39","40","2017-03-24","-0.436","-0.451","-0.422","4"
"39","40","2017-03-25","-0.43667","-0.451","-0.429","3"
"39","40","2017-03-26","-0.4475","-0.451","-0.438","4"
"39","40","2017-03-27","-0.439","-0.447","-0.429","4"
"39","40","2017-03-28","-0.44575","-0.456","-0.438","4"
"39","40","2017-03-29","-0.45025","-0.469","-0.429","4"
"39","40","2017-03-30","-0.44133","-0.456","-0.43","3"
"39","40","2017-03-31","-0.44425","-0.456","-0.429","4"
"39","40","2017-04-01","-0.444","-0.456","-0.431","4"
"39","40","2017-04-02","-0.44775","-0.451","-0.44","4"
"39","40","2017-04-03","-0.44125","-0.452","-0.429","4"
"39","40","2017-04-04","-0.451","-0.456","-0.441","4"
"39","40","2017-04-05","-0.44767","-0.456","-0.442","3"
"39","40","2017-04-06","-0.44925","-0.455","-0.445","4"
"39","40","2017-04-07","-0.4515","-0.455","-0.449","4"
"39","40","2017-04-08","-0.447","-0.456","-0.439","4"
"39","40","2017-04-09","-0.4485","-0.461","-0.438","4"
"39","40","2017-04-10","-0.45925","-0.477","-0.438","4"
"39","40","2017-04-11","-0.44867","-0.459","-0.434","3"
"39","40","2017-04-12","-0.447","-0.452","-0.439","4"
"39","40","2017-04-13","-0.454","-0.461","-0.439","4"
"39","40","2017-04-14","-0.4495","-0.456","-0.438","4"
"39","40","2017-04-15","-0.45025","-0.461","-0.438","4"
"39","40","2017-04-16","-0.45333","-0.464","-0.445","3"
"39","40","2017-04-17","-0.45775","-0.468","-0.444","4"
"39","40","2017-04-18","-0.45025","-0.466","-0.442","4"
"39","40","2017-04-19","-0.4545","-0.456","-0.453","4"
"39","40","2017-04-20","-0.4545","-0.466","-0.444","4"
"39","40","2017-04-21","-0.45933","-0.46","-0.459","3"
"39","40","2017-04-22","-0.45525","-0.464","-0.451","4"
"39","40","2017-04-23","-0.45725","-0.467","-0.447","4"
"39","40","2017-04-24","-0.45275","-0.456","-0.448","4"
"39","40","2017-04-25","-0.4595","-0.469","-0.454","4"
"39","40","2017-04-26","-0.452","-0.456","-0.446","3"
"39","40","2017-04-27","-0.45725","-0.468","-0.449","4"
"39","40","2017-04-28","-0.4705","-0.477","-0.466","4"
"39","40","2017-04-29","-0.464","-0.469","-0.459","4"
"39","40","2017-04-30","-0.46525","-0.469","-0.459","4"
"39","40","2017-05-01","-0.454","-0.457","-0.451","3"
"39","40","2017-05-02","-0.46925","-0.476","-0.459","4"
"39","40","2017-05-03","-0.458","-0.479","-0.448","4"
"39","40","2017-05-04","-0.46175","-0.477","-0.446","4"
"39","40","2017-05-05","-0.4655","-0.482","-0.448","4"
"39","40","2017-05-06","-0.463","-0.476","-0.454","3"
"39","40","2017-05-07","-0.4625","-0.481","-0.451","4"
"39","40","2017-05-08","-0.4625","-0.474","-0.456","4"
"39","40","2017-05-09","-0.46125","-0.469","-0.451","4"
"39","40","2017-05-10","-0.4745","-0.479","-0.465","4"
"39","40","2017-05-11","-0.46367","-0.476","-0.456","3"
"16","10","2008-09-22","-0.5635","-0.567","-0.559","4"
"39","40","2017-05-12","-0.46225","-0.473","-0.454","4"
"39","40","2017-05-13","-0.4575","-0.464","-0.446","4"
"39","40","2017-05-14","-0.463","-0.474","-0.453","4"
"39","40","2017-05-15","-0.46475","-0.473","-0.458","4"
"39","40","2017-05-16","-0.468","-0.479","-0.456","3"
"39","40","2017-05-17","-0.46375","-0.471","-0.449","4"
"39","40","2017-05-18","-0.4695","-0.478","-0.459","4"
"39","40","2017-05-19","-0.46775","-0.48","-0.451","4"
"39","40","2017-05-20","-0.47525","-0.487","-0.459","4"
"39","40","2017-05-21","-0.479","-0.487","-0.471","3"
"39","40","2017-05-22","-0.46875","-0.479","-0.461","4"
"39","40","2017-05-23","-0.47125","-0.479","-0.466","4"
"39","40","2017-05-24","-0.4725","-0.486","-0.462","4"
"39","40","2017-05-25","-0.47125","-0.479","-0.466","4"
"39","40","2017-05-26","-0.47467","-0.479","-0.466","3"
"39","40","2017-05-27","-0.477","-0.484","-0.469","4"
"39","40","2017-05-28","-0.47675","-0.481","-0.471","4"
"39","40","2017-05-29","-0.4745","-0.479","-0.47","4"
"39","40","2017-05-30","-0.47675","-0.479","-0.473","4"
"39","40","2017-05-31","-0.473","-0.479","-0.469","3"
"39","40","2017-06-01","-0.472","-0.478","-0.463","4"
"39","40","2017-06-02","-0.47325","-0.481","-0.468","4"
"39","40","2017-06-03","-0.4685","-0.476","-0.461","4"
"39","40","2017-06-04","-0.47525","-0.485","-0.464","4"
"39","40","2017-06-05","-0.46867","-0.476","-0.464","3"
"39","40","2017-06-06","-0.471","-0.476","-0.466","4"
"39","40","2017-06-07","-0.48075","-0.49","-0.464","4"
"39","40","2017-06-08","-0.4835","-0.493","-0.47","4"
"39","40","2017-06-09","-0.47475","-0.48","-0.471","4"
"39","40","2017-06-10","-0.47133","-0.478","-0.464","3"
"39","40","2017-06-11","-0.4835","-0.488","-0.48","4"
"39","40","2017-06-12","-0.4835","-0.491","-0.479","4"
"39","40","2017-06-13","-0.492","-0.519","-0.479","4"
"39","40","2017-06-14","-0.48575","-0.496","-0.469","4"
"39","40","2017-06-15","-0.47233","-0.48","-0.466","3"
"39","40","2017-06-16","-0.4815","-0.495","-0.467","4"
"39","40","2017-06-17","-0.479","-0.499","-0.469","4"
"39","40","2017-06-18","-0.4825","-0.509","-0.471","4"
"39","40","2017-06-19","-0.48125","-0.485","-0.476","4"
"39","40","2017-06-20","-0.48067","-0.485","-0.478","3"
"39","40","2017-06-21","-0.48325","-0.49","-0.479","4"
"39","40","2017-06-22","-0.493","-0.518","-0.479","4"
"39","40","2017-06-23","-0.48325","-0.49","-0.479","4"
"39","40","2017-06-24","-0.491","-0.509","-0.479","4"
"39","40","2017-06-25","-0.48267","-0.491","-0.472","3"
"39","40","2017-06-26","-0.477","-0.48","-0.475","4"
"39","40","2017-06-27","-0.4855","-0.492","-0.48","4"
"39","40","2017-06-28","-0.48625","-0.501","-0.48","4"
"39","40","2017-06-29","-0.4935","-0.499","-0.481","4"
"39","40","2017-06-30","-0.494","-0.501","-0.485","3"
"39","40","2017-07-01","-0.488","-0.495","-0.476","4"
"39","40","2017-07-02","-0.488","-0.496","-0.476","4"
"39","40","2017-07-03","-0.493","-0.503","-0.474","4"
"39","40","2017-07-04","-0.48225","-0.504","-0.469","4"
"39","40","2017-07-05","-0.477","-0.484","-0.469","4"
"39","40","2017-07-06","-0.47933","-0.48","-0.479","3"
"39","40","2017-07-07","-0.48325","-0.49","-0.479","4"
"39","40","2017-07-08","-0.48325","-0.49","-0.479","4"
"39","40","2017-07-09","-0.494","-0.501","-0.486","4"
"39","40","2017-07-10","-0.4855","-0.494","-0.48","4"
"39","40","2017-07-11","-0.49","-0.499","-0.476","3"
"39","40","2017-07-12","-0.475","-0.48","-0.469","4"
"39","40","2017-07-13","-0.49225","-0.506","-0.479","4"
"39","40","2017-07-14","-0.48725","-0.495","-0.48","4"
"39","40","2017-07-15","-0.49","-0.501","-0.476","4"
"39","40","2017-07-16","-0.49733","-0.499","-0.494","3"
"39","40","2017-07-17","-0.486","-0.506","-0.479","4"
"39","40","2017-07-18","-0.4845","-0.497","-0.476","4"
"39","40","2017-07-19","-0.48625","-0.501","-0.479","4"
"39","40","2017-07-20","-0.48275","-0.49","-0.475","4"
"39","40","2017-07-21","-0.49033","-0.499","-0.478","3"
"39","40","2017-07-22","-0.4805","-0.49","-0.476","4"
"39","40","2017-07-23","-0.49025","-0.499","-0.478","4"
"39","40","2017-07-24","-0.47825","-0.484","-0.473","4"
"39","40","2017-07-25","-0.4885","-0.496","-0.481","4"
"39","40","2017-07-26","-0.491","-0.501","-0.476","3"
"39","40","2017-07-27","-0.49525","-0.496","-0.494","4"
"39","40","2017-07-28","-0.4835","-0.499","-0.474","4"
"39","40","2017-07-29","-0.48","-0.485","-0.476","4"
"39","40","2017-07-30","-0.4845","-0.495","-0.479","4"
"39","40","2017-07-31","-0.47767","-0.48","-0.474","3"
"39","40","2017-08-01","-0.48425","-0.49","-0.479","4"
"39","40","2017-08-02","-0.50075","-0.519","-0.485","4"
"39","40","2017-08-03","-0.492","-0.509","-0.479","4"
"39","40","2017-08-04","-0.493","-0.509","-0.479","4"
"39","40","2017-08-05","-0.48133","-0.49","-0.469","3"
"39","40","2017-08-06","-0.48625","-0.491","-0.484","4"
"39","40","2017-08-07","-0.48375","-0.499","-0.469","4"
"39","40","2017-08-08","-0.48475","-0.49","-0.478","4"
"39","40","2017-08-09","-0.477","-0.489","-0.467","4"
"39","40","2017-08-10","-0.485","-0.496","-0.479","3"
"39","40","2017-08-11","-0.48925","-0.501","-0.475","4"
"39","40","2017-08-12","-0.48675","-0.496","-0.476","4"
"39","40","2017-08-13","-0.4835","-0.501","-0.468","4"
"39","40","2017-08-14","-0.47775","-0.492","-0.469","4"
"39","40","2017-08-15","-0.488","-0.509","-0.476","3"
"39","40","2017-08-16","-0.4785","-0.484","-0.469","4"
"39","40","2017-08-17","-0.476","-0.482","-0.469","4"
"39","40","2017-08-18","-0.47575","-0.485","-0.469","4"
"39","40","2017-08-19","-0.4815","-0.485","-0.48","4"
"39","40","2017-08-20","-0.48967","-0.494","-0.485","3"
"39","40","2017-08-21","-0.486","-0.496","-0.468","4"
"39","40","2017-08-22","-0.47725","-0.479","-0.476","4"
"39","40","2017-08-23","-0.476","-0.48","-0.469","4"
"39","40","2017-08-24","-0.47825","-0.485","-0.469","4"
"39","40","2017-08-25","-0.47433","-0.48","-0.469","3"
"39","40","2017-08-26","-0.48075","-0.484","-0.479","4"
"39","40","2017-08-27","-0.48","-0.488","-0.469","4"
"39","40","2017-08-28","-0.47825","-0.49","-0.466","4"
"39","40","2017-08-29","-0.488","-0.512","-0.479","4"
"39","40","2017-08-30","-0.483","-0.49","-0.479","4"
"39","40","2017-08-31","-0.479","-0.49","-0.461","3"
"39","40","2017-09-01","-0.473","-0.477","-0.471","4"
"39","40","2017-09-02","-0.47375","-0.492","-0.466","4"
"39","40","2017-09-03","-0.48575","-0.487","-0.484","4"
"39","40","2017-09-04","-0.4875","-0.492","-0.477","4"
"39","40","2017-09-05","-0.47667","-0.49","-0.469","3"
"39","40","2017-09-06","-0.475","-0.489","-0.459","4"
"39","40","2017-09-07","-0.475","-0.495","-0.465","4"
"39","40","2017-09-08","-0.4765","-0.496","-0.459","4"
"39","40","2017-09-09","-0.47225","-0.476","-0.471","4"
"39","40","2017-09-10","-0.48233","-0.492","-0.475","3"
"39","40","2017-09-11","-0.4715","-0.491","-0.463","4"
"39","40","2017-09-12","-0.468","-0.472","-0.463","4"
"39","40","2017-09-13","-0.48","-0.49","-0.459","4"
"39","40","2017-09-14","-0.47275","-0.478","-0.466","4"
"39","40","2017-09-15","-0.48525","-0.495","-0.477","4"
"39","40","2017-09-16","-0.48767","-0.492","-0.481","3"
"39","40","2017-09-17","-0.47825","-0.487","-0.459","4"
"39","40","2017-09-18","-0.476","-0.487","-0.459","4"
"39","40","2017-09-19","-0.48125","-0.492","-0.464","4"
"39","40","2017-09-20","-0.48","-0.485","-0.471","4"
"39","40","2017-09-21","-0.46833","-0.477","-0.459","3"
"39","40","2017-09-22","-0.47275","-0.49","-0.466","4"
"39","40","2017-09-23","-0.47575","-0.49","-0.465","4"
"39","40","2017-09-24","-0.47175","-0.48","-0.461","4"
"39","40","2017-09-25","-0.48075","-0.492","-0.461","4"
"39","40","2017-09-26","-0.476","-0.492","-0.459","3"
"39","40","2017-09-27","-0.4815","-0.496","-0.466","4"
"39","40","2017-09-28","-0.4755","-0.492","-0.461","4"
"39","40","2017-09-29","-0.47425","-0.485","-0.466","4"
"39","40","2017-09-30","-0.47175","-0.484","-0.461","4"
"39","40","2017-10-01","-0.47425","-0.484","-0.466","4"
"39","40","2017-10-02","-0.46625","-0.478","-0.461","4"
"39","40","2017-10-03","-0.4775","-0.483","-0.471","4"
"39","40","2017-10-04","-0.4805","-0.492","-0.459","4"
"39","40","2017-10-05","-0.46775","-0.471","-0.46","4"
"39","40","2017-10-06","-0.47475","-0.487","-0.461","4"
"39","40","2017-10-07","-0.477","-0.479","-0.475","4"
"39","40","2017-10-08","-0.4735","-0.492","-0.465","4"
"39","40","2017-10-09","-0.481","-0.487","-0.474","4"
"39","40","2017-10-10","-0.48025","-0.482","-0.476","4"
"39","40","2017-10-11","-0.47875","-0.492","-0.459","4"
"39","40","2017-10-12","-0.47825","-0.492","-0.461","4"
"39","40","2017-10-13","-0.47425","-0.489","-0.466","4"
"39","40","2017-10-14","-0.47475","-0.49","-0.466","4"
"39","40","2017-10-15","-0.47425","-0.488","-0.466","4"
"39","40","2017-10-16","-0.4735","-0.486","-0.466","4"
"39","40","2017-10-17","-0.472","-0.476","-0.47","4"
"39","40","2017-10-18","-0.47375","-0.492","-0.465","4"
"39","40","2017-10-19","-0.479","-0.49","-0.466","4"
"39","40","2017-10-20","-0.4715","-0.492","-0.461","4"
"39","40","2017-10-21","-0.46975","-0.473","-0.466","4"
"39","40","2017-10-22","-0.4695","-0.482","-0.464","4"
"39","40","2017-10-23","-0.4795","-0.482","-0.477","4"
"39","40","2017-10-24","-0.47675","-0.487","-0.466","4"
"39","40","2017-10-25","-0.4705","-0.476","-0.466","4"
"39","40","2017-10-26","-0.47175","-0.476","-0.466","4"
"39","40","2017-10-27","-0.4745","-0.49","-0.466","4"
"39","40","2017-10-28","-0.4845","-0.491","-0.477","4"
"39","40","2017-10-29","-0.47","-0.487","-0.461","4"
"39","40","2017-10-30","-0.48125","-0.487","-0.477","4"
"39","40","2017-10-31","-0.4825","-0.487","-0.477","4"
"39","40","2017-11-01","-0.47825","-0.487","-0.461","4"
"39","40","2017-11-02","-0.47675","-0.487","-0.463","4"
"39","40","2017-11-03","-0.4855","-0.491","-0.477","4"
"39","40","2017-11-04","-0.48375","-0.489","-0.477","4"
"39","40","2017-11-05","-0.47575","-0.492","-0.461","4"
"39","40","2017-11-06","-0.47375","-0.482","-0.468","4"
"39","40","2017-11-07","-0.47125","-0.487","-0.461","4"
"39","40","2017-11-08","-0.4745","-0.481","-0.461","4"
"39","40","2017-11-09","-0.4755","-0.482","-0.47","4"
"39","40","2017-11-10","-0.4695","-0.483","-0.459","4"
"39","40","2017-11-11","-0.48325","-0.489","-0.476","4"
"39","40","2017-11-12","-0.483","-0.492","-0.466","4"
"39","40","2017-11-13","-0.48","-0.493","-0.468","4"
"39","40","2017-11-14","-0.48125","-0.489","-0.468","4"
"39","40","2017-11-15","-0.48125","-0.484","-0.477","4"
"39","40","2017-11-16","-0.48025","-0.484","-0.477","4"
"39","40","2017-11-17","-0.48175","-0.486","-0.477","4"
"39","40","2017-11-18","-0.4725","-0.476","-0.468","4"
"39","40","2017-11-19","-0.47375","-0.482","-0.468","4"
"39","40","2017-11-20","-0.48125","-0.489","-0.468","4"
"39","40","2017-11-21","-0.481","-0.492","-0.461","4"
"39","40","2017-11-22","-0.48675","-0.492","-0.483","4"
"39","40","2017-11-23","-0.48025","-0.487","-0.477","4"
"39","40","2017-11-24","-0.47625","-0.483","-0.463","4"
"39","40","2017-11-25","-0.4765","-0.483","-0.464","4"
"39","40","2017-11-26","-0.47975","-0.489","-0.469","4"
"39","40","2017-11-27","-0.47775","-0.485","-0.468","4"
"39","40","2017-11-28","-0.477","-0.485","-0.469","4"
"39","40","2017-11-29","-0.4705","-0.482","-0.464","4"
"39","40","2017-11-30","-0.4865","-0.493","-0.48","4"
"39","40","2017-12-01","-0.47825","-0.479","-0.476","4"
"39","40","2017-12-02","-0.4795","-0.489","-0.471","4"
"39","40","2017-12-03","-0.486","-0.489","-0.479","4"
"39","40","2017-12-04","-0.482","-0.494","-0.468","4"
"39","40","2017-12-05","-0.472","-0.478","-0.468","4"
"39","40","2017-12-06","-0.476","-0.477","-0.474","4"
"39","40","2017-12-07","-0.4705","-0.473","-0.468","4"
"39","40","2017-12-08","-0.478","-0.489","-0.469","4"
"39","40","2017-12-09","-0.47725","-0.481","-0.47","4"
"39","40","2017-12-10","-0.47725","-0.495","-0.466","4"
"39","40","2017-12-11","-0.4855","-0.492","-0.482","4"
"39","40","2017-12-12","-0.48","-0.487","-0.473","4"
"39","40","2017-12-13","-0.4865","-0.494","-0.479","4"
"39","40","2017-12-14","-0.479","-0.49","-0.473","4"
"39","40","2017-12-15","-0.478","-0.489","-0.473","4"
"39","40","2017-12-16","-0.482","-0.489","-0.471","4"
"39","40","2017-12-17","-0.48175","-0.484","-0.48","4"
"39","40","2017-12-18","-0.47575","-0.484","-0.468","4"
"39","40","2017-12-19","-0.485","-0.494","-0.468","4"
"39","40","2017-12-20","-0.48625","-0.499","-0.468","4"
"39","40","2017-12-21","-0.477","-0.484","-0.468","4"
"39","40","2017-12-22","-0.482","-0.487","-0.477","4"
"39","40","2017-12-23","-0.47875","-0.487","-0.474","4"
"39","40","2017-12-24","-0.49025","-0.492","-0.487","4"
"39","40","2017-12-25","-0.4865","-0.489","-0.482","4"
"39","40","2017-12-26","-0.4835","-0.499","-0.476","4"
"39","40","2017-12-27","-0.477","-0.481","-0.474","4"
"39","40","2017-12-28","-0.49075","-0.499","-0.481","4"
"39","40","2017-12-29","-0.485","-0.501","-0.47","4"
"39","40","2017-12-30","-0.49125","-0.496","-0.485","4"
"39","40","2017-12-31","-0.4915","-0.496","-0.487","4"
"39","40","2018-01-01","-0.47475","-0.479","-0.468","4"
"39","40","2018-01-02","-0.48225","-0.494","-0.473","4"
"39","40","2018-01-03","-0.48975","-0.499","-0.481","4"
"39","40","2018-01-04","-0.4885","-0.499","-0.472","4"
"39","40","2018-01-05","-0.48875","-0.494","-0.482","4"
"39","40","2018-01-06","-0.482","-0.492","-0.477","4"
"39","40","2018-01-07","-0.48225","-0.492","-0.477","4"
"39","40","2018-01-08","-0.48175","-0.488","-0.477","4"
"39","40","2018-01-09","-0.48","-0.482","-0.474","4"
"39","40","2018-01-10","-0.4885","-0.497","-0.473","4"
"39","40","2018-01-11","-0.496","-0.499","-0.492","4"
"39","40","2018-01-12","-0.49175","-0.494","-0.489","4"
"39","40","2018-01-13","-0.49075","-0.494","-0.489","4"
"39","40","2018-01-14","-0.49025","-0.494","-0.489","4"
"39","40","2018-01-15","-0.49025","-0.494","-0.489","4"
"39","40","2018-01-16","-0.4815","-0.494","-0.472","4"
"39","40","2018-01-17","-0.4795","-0.489","-0.468","4"
"39","40","2018-01-18","-0.4845","-0.489","-0.482","4"
"39","40","2018-01-19","-0.48125","-0.489","-0.477","4"
"39","40","2018-01-20","-0.488","-0.494","-0.48","4"
"39","40","2018-01-21","-0.486","-0.501","-0.473","4"
"39","40","2018-01-22","-0.4855","-0.494","-0.477","4"
"39","40","2018-01-23","-0.47875","-0.482","-0.477","4"
"39","40","2018-01-24","-0.4795","-0.482","-0.476","4"
"39","40","2018-01-25","-0.4775","-0.482","-0.473","4"
"39","40","2018-01-26","-0.48","-0.49","-0.473","4"
"39","40","2018-01-27","-0.487","-0.503","-0.477","4"
"39","40","2018-01-28","-0.48175","-0.489","-0.474","4"
"39","40","2018-01-29","-0.48575","-0.49","-0.482","4"
"39","40","2018-01-30","-0.48075","-0.482","-0.477","4"
"39","40","2018-01-31","-0.4855","-0.504","-0.477","4"
"39","40","2018-02-01","-0.49675","-0.503","-0.482","4"
"39","40","2018-02-02","-0.4895","-0.499","-0.484","4"
"39","40","2018-02-03","-0.481","-0.484","-0.479","4"
"39","40","2018-02-04","-0.4915","-0.501","-0.479","4"
"39","40","2018-02-05","-0.4875","-0.5","-0.48","4"
"39","40","2018-02-06","-0.48875","-0.5","-0.475","4"
"39","40","2018-02-07","-0.49625","-0.503","-0.494","4"
"39","40","2018-02-08","-0.48975","-0.497","-0.484","4"
"39","40","2018-02-09","-0.491","-0.5","-0.484","4"
"39","40","2018-02-10","-0.4865","-0.494","-0.479","4"
"39","40","2018-02-11","-0.482","-0.489","-0.478","4"
"39","40","2018-02-12","-0.49525","-0.503","-0.484","4"
"39","40","2018-02-13","-0.49775","-0.501","-0.494","4"
"39","40","2018-02-14","-0.49675","-0.511","-0.484","4"
"39","40","2018-02-15","-0.4925","-0.5","-0.484","4"
"39","40","2018-02-16","-0.4915","-0.498","-0.484","4"
"39","40","2018-02-17","-0.491","-0.509","-0.477","4"
"39","40","2018-02-18","-0.49775","-0.506","-0.481","4"
"39","40","2018-02-19","-0.48925","-0.498","-0.484","4"
"39","40","2018-02-20","-0.48575","-0.491","-0.484","4"
"39","40","2018-02-21","-0.4995","-0.511","-0.483","4"
"39","40","2018-02-22","-0.4985","-0.51","-0.486","4"
"39","40","2018-02-23","-0.49325","-0.514","-0.481","4"
"39","40","2018-02-24","-0.50425","-0.509","-0.491","4"
"39","40","2018-02-25","-0.4995","-0.506","-0.489","4"
"39","40","2018-02-26","-0.494","-0.503","-0.485","4"
"39","40","2018-02-27","-0.50575","-0.512","-0.499","4"
"39","40","2018-02-28","-0.50625","-0.516","-0.496","4"
"39","40","2018-03-01","-0.49625","-0.514","-0.483","4"
"39","40","2018-03-02","-0.5015","-0.509","-0.493","4"
"39","40","2018-03-03","-0.49475","-0.503","-0.489","4"
"39","40","2018-03-04","-0.4955","-0.503","-0.491","4"
"39","40","2018-03-05","-0.49925","-0.506","-0.489","4"
"39","40","2018-03-06","-0.50575","-0.518","-0.499","4"
"39","40","2018-03-07","-0.49975","-0.503","-0.498","4"
"39","40","2018-03-08","-0.4995","-0.515","-0.489","4"
"39","40","2018-03-09","-0.496","-0.517","-0.482","4"
"39","40","2018-03-10","-0.5025","-0.509","-0.492","4"
"39","40","2018-03-11","-0.50475","-0.513","-0.492","4"
"39","40","2018-03-12","-0.50675","-0.513","-0.5","4"
"39","40","2018-03-13","-0.506","-0.516","-0.499","4"
"39","40","2018-03-14","-0.5115","-0.539","-0.499","4"
"39","40","2018-03-15","-0.50175","-0.52","-0.492","4"
"39","40","2018-03-16","-0.5045","-0.509","-0.501","4"
"39","40","2018-03-17","-0.4985","-0.502","-0.492","4"
"39","40","2018-03-18","-0.5065","-0.519","-0.501","4"
"39","40","2018-03-19","-0.4985","-0.506","-0.491","4"
"39","40","2018-03-20","-0.514","-0.52","-0.511","4"
"39","40","2018-03-21","-0.5055","-0.51","-0.502","4"
"39","40","2018-03-22","-0.5","-0.51","-0.491","4"
"39","40","2018-03-23","-0.49975","-0.52","-0.491","4"
"39","40","2018-03-24","-0.50375","-0.511","-0.499","4"
"39","40","2018-03-25","-0.50975","-0.519","-0.501","4"
"39","40","2018-03-26","-0.503","-0.52","-0.494","4"
"39","40","2018-03-27","-0.499","-0.509","-0.494","4"
"39","40","2018-03-28","-0.52125","-0.544","-0.509","4"
"39","40","2018-03-29","-0.51325","-0.522","-0.505","4"
"39","40","2018-03-30","-0.5095","-0.523","-0.496","4"
"39","40","2018-03-31","-0.516","-0.523","-0.507","4"
"39","40","2018-04-01","-0.519","-0.529","-0.504","4"
"39","40","2018-04-02","-0.508","-0.524","-0.492","4"
"39","40","2018-04-03","-0.51775","-0.524","-0.512","4"
"39","40","2018-04-04","-0.512","-0.523","-0.499","4"
"39","40","2018-04-05","-0.508","-0.513","-0.5","4"
"39","40","2018-04-06","-0.512","-0.525","-0.504","4"
"39","40","2018-04-07","-0.50825","-0.514","-0.504","4"
"39","40","2018-04-08","-0.511","-0.519","-0.503","4"
"39","40","2018-04-09","-0.507","-0.513","-0.501","4"
"39","40","2018-04-10","-0.517","-0.523","-0.511","4"
"39","40","2018-04-11","-0.5165","-0.526","-0.504","4"
"39","40","2018-04-12","-0.51725","-0.523","-0.513","4"
"39","40","2018-04-13","-0.521","-0.523","-0.519","4"
"39","40","2018-04-14","-0.51825","-0.523","-0.513","4"
"39","40","2018-04-15","-0.52175","-0.523","-0.518","4"
"39","40","2018-04-16","-0.523","-0.523","-0.523","4"
"39","40","2018-04-17","-0.5255","-0.532","-0.523","4"
"39","40","2018-04-18","-0.50925","-0.522","-0.501","4"
"39","40","2018-04-19","-0.51225","-0.516","-0.509","4"
"39","40","2018-04-20","-0.51575","-0.523","-0.511","4"
"39","40","2018-04-21","-0.51875","-0.523","-0.513","4"
"39","40","2018-04-22","-0.52175","-0.523","-0.521","4"
"39","40","2018-04-23","-0.5295","-0.561","-0.511","4"
"39","40","2018-04-24","-0.519","-0.53","-0.499","4"
"39","40","2018-04-25","-0.5175","-0.53","-0.499","4"
"39","40","2018-04-26","-0.519","-0.53","-0.499","4"
"39","40","2018-04-27","-0.5215","-0.523","-0.519","4"
"39","40","2018-04-28","-0.52175","-0.531","-0.517","4"
"39","40","2018-04-29","-0.51875","-0.524","-0.511","4"
"39","40","2018-04-30","-0.5195","-0.539","-0.502","4"
"39","40","2018-05-01","-0.5185","-0.532","-0.507","4"
"39","40","2018-05-02","-0.518","-0.532","-0.509","4"
"39","40","2018-05-03","-0.5195","-0.523","-0.511","4"
"39","40","2018-05-04","-0.522","-0.532","-0.508","4"
"39","40","2018-05-05","-0.524","-0.532","-0.511","4"
"39","40","2018-05-06","-0.5265","-0.535","-0.521","4"
"39","40","2018-05-07","-0.524","-0.532","-0.511","4"
"39","40","2018-05-08","-0.51775","-0.523","-0.509","4"
"39","40","2018-05-09","-0.5205","-0.526","-0.512","4"
"39","40","2018-05-10","-0.522","-0.53","-0.514","4"
"39","40","2018-05-11","-0.52575","-0.531","-0.522","4"
"39","40","2018-05-12","-0.5225","-0.53","-0.511","4"
"39","40","2018-05-13","-0.5275","-0.539","-0.521","4"
"39","40","2018-05-14","-0.51925","-0.523","-0.511","4"
"39","40","2018-05-15","-0.52","-0.528","-0.511","4"
"39","40","2018-05-16","-0.524","-0.534","-0.514","4"
"39","40","2018-05-17","-0.515","-0.518","-0.511","4"
"39","40","2018-05-18","-0.51325","-0.52","-0.509","4"
"39","40","2018-05-19","-0.5285","-0.538","-0.523","4"
"39","40","2018-05-20","-0.52175","-0.53","-0.511","4"
"39","40","2018-05-21","-0.5345","-0.568","-0.518","4"
"39","40","2018-05-22","-0.52325","-0.53","-0.514","4"
"39","40","2018-05-23","-0.52575","-0.529","-0.523","4"
"39","40","2018-05-24","-0.5255","-0.527","-0.521","4"
"39","40","2018-05-25","-0.533","-0.54","-0.527","4"
"39","40","2018-05-26","-0.529","-0.54","-0.51","4"
"39","40","2018-05-27","-0.534","-0.541","-0.531","4"
"39","40","2018-05-28","-0.536","-0.571","-0.514","4"
"39","40","2018-05-29","-0.53575","-0.54","-0.532","4"
"39","40","2018-05-30","-0.52625","-0.538","-0.509","4"
"39","40","2018-05-31","-0.524","-0.532","-0.514","4"
"39","40","2018-06-01","-0.5275","-0.532","-0.521","4"
"39","40","2018-06-02","-0.5285","-0.532","-0.526","4"
"39","40","2018-06-03","-0.52975","-0.532","-0.527","4"
"39","40","2018-06-04","-0.52625","-0.532","-0.521","4"
"39","40","2018-06-05","-0.52925","-0.532","-0.525","4"
"39","40","2018-06-06","-0.53425","-0.54","-0.53","4"
"39","40","2018-06-07","-0.52975","-0.537","-0.52","4"
"39","40","2018-06-08","-0.5355","-0.546","-0.53","4"
"39","40","2018-06-09","-0.531","-0.532","-0.53","4"
"39","40","2018-06-10","-0.53525","-0.539","-0.531","4"
"39","40","2018-06-11","-0.53875","-0.548","-0.528","4"
"39","40","2018-06-12","-0.53525","-0.542","-0.521","4"
"39","40","2018-06-13","-0.5345","-0.537","-0.532","4"
"39","40","2018-06-14","-0.52625","-0.53","-0.524","4"
"39","40","2018-06-15","-0.528","-0.53","-0.523","4"
"39","40","2018-06-16","-0.5395","-0.562","-0.527","4"
"39","40","2018-06-17","-0.53475","-0.542","-0.529","4"
"39","40","2018-06-18","-0.5375","-0.551","-0.521","4"
"39","40","2018-06-19","-0.534","-0.54","-0.53","4"
"39","40","2018-06-20","-0.5325","-0.542","-0.521","4"
"39","40","2018-06-21","-0.54775","-0.571","-0.538","4"
"39","40","2018-06-22","-0.53825","-0.551","-0.521","4"
"39","40","2018-06-23","-0.5405","-0.553","-0.526","4"
"39","40","2018-06-24","-0.5375","-0.551","-0.526","4"
"39","40","2018-06-25","-0.5305","-0.539","-0.524","4"
"39","40","2018-06-26","-0.5405","-0.553","-0.528","4"
"39","40","2018-06-27","-0.53525","-0.552","-0.521","4"
"39","40","2018-06-28","-0.543","-0.555","-0.532","4"
"39","40","2018-06-29","-0.53625","-0.558","-0.524","4"
"39","40","2018-06-30","-0.53975","-0.542","-0.537","4"
"39","40","2018-07-01","-0.54975","-0.571","-0.54","4"
"39","40","2018-07-02","-0.54025","-0.551","-0.528","4"
"39","40","2018-07-03","-0.54125","-0.546","-0.531","4"
"39","40","2018-07-04","-0.54075","-0.554","-0.53","4"
"39","40","2018-07-05","-0.54575","-0.553","-0.537","4"
"39","40","2018-07-06","-0.5405","-0.546","-0.534","4"
"39","40","2018-07-07","-0.5365","-0.547","-0.53","4"
"39","40","2018-07-08","-0.5355","-0.54","-0.532","4"
"39","40","2018-07-09","-0.5355","-0.542","-0.532","4"
"39","40","2018-07-10","-0.53775","-0.545","-0.527","4"
"39","40","2018-07-11","-0.534","-0.537","-0.53","4"
"39","40","2018-07-12","-0.53325","-0.537","-0.529","4"
"39","40","2018-07-13","-0.53525","-0.54","-0.531","4"
"39","40","2018-07-14","-0.543","-0.558","-0.535","4"
"39","40","2018-07-15","-0.54125","-0.551","-0.531","4"
"39","40","2018-07-16","-0.5325","-0.537","-0.53","4"
"39","40","2018-07-17","-0.54525","-0.551","-0.537","4"
"39","40","2018-07-18","-0.537","-0.54","-0.532","4"
"39","40","2018-07-19","-0.5395","-0.543","-0.533","4"
"39","40","2018-07-20","-0.538","-0.546","-0.53","4"
"39","40","2018-07-21","-0.5415","-0.546","-0.537","4"
"39","40","2018-07-22","-0.5415","-0.551","-0.536","4"
"39","40","2018-07-23","-0.54375","-0.551","-0.537","4"
"39","40","2018-07-24","-0.54325","-0.571","-0.531","4"
"39","40","2018-07-25","-0.54375","-0.558","-0.53","4"
"39","40","2018-07-26","-0.5475","-0.566","-0.536","4"
"39","40","2018-07-27","-0.54625","-0.571","-0.531","4"
"39","40","2018-07-28","-0.54225","-0.547","-0.535","4"
"39","40","2018-07-29","-0.53975","-0.542","-0.537","4"
"39","40","2018-07-30","-0.54625","-0.553","-0.54","4"
"39","40","2018-07-31","-0.55025","-0.571","-0.54","4"
"39","40","2018-08-01","-0.5445","-0.551","-0.54","4"
"39","40","2018-08-02","-0.5425","-0.556","-0.53","4"
"39","40","2018-08-03","-0.54225","-0.551","-0.536","4"
"39","40","2018-08-04","-0.544","-0.551","-0.539","4"
"39","40","2018-08-05","-0.55025","-0.571","-0.54","4"
"39","40","2018-08-06","-0.543","-0.551","-0.533","4"
"39","40","2018-08-07","-0.54425","-0.551","-0.54","4"
"39","40","2018-08-08","-0.5375","-0.546","-0.53","4"
"39","40","2018-08-09","-0.53625","-0.544","-0.53","4"
"39","40","2018-08-10","-0.54825","-0.558","-0.542","4"
"39","40","2018-08-11","-0.53575","-0.541","-0.53","4"
"39","40","2018-08-12","-0.54725","-0.556","-0.54","4"
"39","40","2018-08-13","-0.54","-0.551","-0.533","4"
"39","40","2018-08-14","-0.543","-0.551","-0.537","4"
"39","40","2018-08-15","-0.5405","-0.559","-0.53","4"
"39","40","2018-08-16","-0.547","-0.563","-0.53","4"
"39","40","2018-08-17","-0.5415","-0.551","-0.531","4"
"39","40","2018-08-18","-0.53825","-0.544","-0.53","4"
"39","40","2018-08-19","-0.54175","-0.552","-0.536","4"
"39","40","2018-08-20","-0.5475","-0.555","-0.54","4"
"39","40","2018-08-21","-0.5425","-0.551","-0.537","4"
"39","40","2018-08-22","-0.54","-0.551","-0.53","4"
"39","40","2018-08-23","-0.546","-0.558","-0.542","4"
"39","40","2018-08-24","-0.542","-0.551","-0.533","4"
"39","40","2018-08-25","-0.54525","-0.561","-0.532","4"
"39","40","2018-08-26","-0.548","-0.553","-0.541","4"
"39","40","2018-08-27","-0.53975","-0.558","-0.53","4"
"39","40","2018-08-28","-0.53625","-0.542","-0.53","4"
"39","40","2018-08-29","-0.53875","-0.542","-0.536","4"
"39","40","2018-08-30","-0.54825","-0.559","-0.541","4"
"39","40","2018-08-31","-0.5575","-0.563","-0.542","4"
"39","40","2018-09-01","-0.5515","-0.563","-0.532","4"
"39","40","2018-09-02","-0.55325","-0.563","-0.539","4"
"39","40","2018-09-03","-0.55","-0.558","-0.542","4"
"39","40","2018-09-04","-0.555","-0.562","-0.549","4"
"39","40","2018-09-05","-0.5505","-0.563","-0.537","4"
"39","40","2018-09-06","-0.54825","-0.563","-0.537","4"
"39","40","2018-09-07","-0.545","-0.563","-0.532","4"
"39","40","2018-09-08","-0.55075","-0.563","-0.53","4"
"39","40","2018-09-09","-0.547","-0.563","-0.532","4"
"39","40","2018-09-10","-0.548","-0.561","-0.533","4"
"39","40","2018-09-11","-0.543","-0.562","-0.533","4"
"39","40","2018-09-12","-0.541","-0.542","-0.54","4"
"39","40","2018-09-13","-0.54675","-0.561","-0.542","4"
"39","40","2018-09-14","-0.55325","-0.563","-0.538","4"
"39","40","2018-09-15","-0.54","-0.561","-0.53","4"
"39","40","2018-09-16","-0.54975","-0.563","-0.532","4"
"39","40","2018-09-17","-0.5475","-0.563","-0.53","4"
"39","40","2018-09-18","-0.5485","-0.582","-0.534","4"
"39","40","2018-09-19","-0.54425","-0.563","-0.53","4"
"39","40","2018-09-20","-0.535","-0.539","-0.532","4"
"39","40","2018-09-21","-0.546","-0.563","-0.533","4"
"39","40","2018-09-22","-0.5395","-0.551","-0.53","4"
"39","40","2018-09-23","-0.5545","-0.568","-0.542","4"
"39","40","2018-09-24","-0.54275","-0.553","-0.532","4"
"39","40","2018-09-25","-0.5505","-0.557","-0.544","4"
"39","40","2018-09-26","-0.54175","-0.553","-0.53","4"
"39","40","2018-09-27","-0.54375","-0.563","-0.535","4"
"39","40","2018-09-28","-0.5385","-0.542","-0.536","4"
"39","40","2018-09-29","-0.548","-0.563","-0.532","4"
"39","40","2018-09-30","-0.55925","-0.561","-0.557","4"
"39","42","2000-11-16","-0.0175","-0.02","-0.015","2"
"39","42","2000-11-17","-0.0185","-0.023","-0.014","2"
"39","42","2000-11-20","-0.0185","-0.019","-0.018","2"
"39","42","2000-11-29","-0.027","-0.033","-0.023","5"
"39","42","2000-11-30","-0.03067","-0.039","-0.028","12"
"39","42","2000-12-01","-0.02717","-0.038","-0.023","12"
"39","42","2000-12-02","-0.0355","-0.043","-0.023","12"
"39","42","2000-12-03","-0.0405","-0.043","-0.033","12"
"39","42","2000-12-04","-0.03892","-0.044","-0.033","12"
"39","42","2000-12-05","-0.039","-0.043","-0.033","12"
"39","42","2000-12-06","-0.04175","-0.052","-0.037","12"
"39","42","2000-12-07","-0.05183","-0.062","-0.043","12"
"39","42","2000-12-08","-0.054","-0.057","-0.044","12"
"39","42","2000-12-09","-0.05967","-0.062","-0.052","12"
"39","42","2000-12-10","-0.06325","-0.071","-0.056","12"
"39","42","2000-12-11","-0.068","-0.071","-0.062","12"
"39","42","2000-12-12","-0.06892","-0.074","-0.062","12"
"39","42","2000-12-13","-0.07283","-0.078","-0.062","12"
"39","42","2000-12-14","-0.06892","-0.075","-0.062","12"
"39","42","2000-12-15","-0.07392","-0.081","-0.07","12"
"39","42","2000-12-16","-0.07467","-0.076","-0.07","12"
"39","42","2000-12-17","-0.07833","-0.086","-0.076","12"
"39","42","2000-12-18","-0.0838","-0.086","-0.075","10"
"39","42","2000-12-19","-0.08425","-0.089","-0.08","4"
"39","42","2000-12-20","-0.0845","-0.094","-0.08","4"
"39","42","2000-12-21","-0.103","-0.113","-0.089","4"
"39","42","2000-12-22","-0.1035","-0.127","-0.095","4"
"39","42","2000-12-23","-0.12525","-0.127","-0.122","4"
"39","42","2000-12-24","-0.112","-0.124","-0.097","3"
"39","42","2000-12-25","-0.1175","-0.12","-0.115","4"
"39","42","2000-12-26","-0.11275","-0.115","-0.11","4"
"39","42","2000-12-27","-0.11575","-0.136","-0.105","4"
"39","42","2000-12-28","-0.11325","-0.115","-0.111","4"
"39","42","2000-12-29","-0.121","-0.137","-0.111","3"
"39","42","2000-12-30","-0.13275","-0.141","-0.127","4"
"39","42","2000-12-31","-0.1225","-0.126","-0.121","4"
"39","42","2001-01-01","-0.12725","-0.138","-0.115","4"
"39","42","2001-01-02","-0.13275","-0.146","-0.12","4"
"39","42","2001-01-03","-0.13567","-0.146","-0.115","3"
"39","42","2001-01-04","-0.141","-0.146","-0.136","4"
"39","42","2001-01-05","-0.14325","-0.146","-0.141","4"
"39","42","2001-01-06","-0.13125","-0.146","-0.122","4"
"39","42","2001-01-07","-0.126","-0.129","-0.125","4"
"39","42","2001-01-08","-0.125","-0.125","-0.125","3"
"39","42","2001-01-09","-0.1225","-0.124","-0.121","4"
"39","42","2001-01-10","-0.1355","-0.151","-0.12","4"
"39","42","2001-01-11","-0.151","-0.151","-0.151","4"
"39","42","2001-01-12","-0.151","-0.151","-0.151","4"
"39","42","2001-01-13","-0.151","-0.151","-0.151","3"
"39","42","2001-01-14","-0.151","-0.151","-0.151","4"
"39","42","2001-01-15","-0.148","-0.151","-0.146","4"
"39","42","2001-01-16","-0.146","-0.146","-0.146","4"
"39","42","2001-01-17","-0.146","-0.146","-0.146","4"
"39","42","2001-01-18","-0.146","-0.146","-0.146","3"
"39","42","2001-01-19","-0.146","-0.146","-0.146","4"
"39","42","2001-01-20","-0.1455","-0.146","-0.144","4"
"39","42","2001-01-21","-0.14575","-0.146","-0.145","4"
"39","42","2001-01-22","-0.14575","-0.146","-0.145","4"
"39","42","2001-01-23","-0.146","-0.146","-0.146","3"
"39","42","2001-01-24","-0.146","-0.146","-0.146","4"
"39","42","2001-01-25","-0.14825","-0.15","-0.146","4"
"39","42","2001-01-26","-0.15075","-0.151","-0.15","4"
"39","42","2001-01-27","-0.1495","-0.151","-0.149","4"
"39","42","2001-01-28","-0.148","-0.149","-0.147","3"
"39","42","2001-01-29","-0.146","-0.146","-0.146","4"
"39","42","2001-01-30","-0.146","-0.146","-0.146","4"
"39","42","2001-01-31","-0.146","-0.146","-0.146","4"
"39","42","2001-02-01","-0.144","-0.146","-0.142","4"
"39","42","2001-02-02","-0.141","-0.141","-0.141","3"
"39","42","2001-02-03","-0.144","-0.146","-0.141","4"
"39","42","2001-02-04","-0.14725","-0.15","-0.146","4"
"39","42","2001-02-05","-0.14725","-0.148","-0.146","4"
"39","42","2001-02-06","-0.14675","-0.149","-0.146","4"
"39","42","2001-02-07","-0.15067","-0.151","-0.15","3"
"39","42","2001-02-08","-0.151","-0.151","-0.151","4"
"39","42","2001-02-09","-0.151","-0.151","-0.151","4"
"39","42","2001-02-10","-0.151","-0.151","-0.151","4"
"39","42","2001-02-11","-0.151","-0.151","-0.151","4"
"39","42","2001-02-12","-0.151","-0.151","-0.151","3"
"39","42","2001-02-13","-0.151","-0.151","-0.151","4"
"39","42","2001-02-14","-0.151","-0.151","-0.151","4"
"39","42","2001-02-15","-0.151","-0.151","-0.151","4"
"39","42","2001-02-16","-0.151","-0.151","-0.151","4"
"39","42","2001-02-17","-0.151","-0.151","-0.151","3"
"39","42","2001-02-18","-0.151","-0.151","-0.151","4"
"39","42","2001-02-19","-0.15025","-0.151","-0.148","4"
"39","42","2001-02-20","-0.146","-0.146","-0.146","4"
"39","42","2001-02-21","-0.1465","-0.148","-0.146","4"
"39","42","2001-02-22","-0.151","-0.151","-0.151","3"
"39","42","2001-02-23","-0.151","-0.151","-0.151","4"
"39","42","2001-02-24","-0.1485","-0.151","-0.146","4"
"39","42","2001-02-25","-0.13975","-0.146","-0.136","4"
"39","42","2001-02-26","-0.14","-0.162","-0.131","4"
"39","42","2001-02-27","-0.162","-0.162","-0.162","3"
"39","42","2001-02-28","-0.13225","-0.136","-0.131","4"
"39","42","2001-03-01","-0.142","-0.165","-0.131","4"
"39","42","2001-03-02","-0.13575","-0.136","-0.135","4"
"39","42","2001-03-03","-0.14125","-0.143","-0.14","4"
"39","42","2001-03-04","-0.14467","-0.146","-0.142","3"
"39","42","2001-03-05","-0.14725","-0.151","-0.146","4"
"39","42","2001-03-06","-0.148","-0.151","-0.146","4"
"39","42","2001-03-07","-0.151","-0.151","-0.151","4"
"39","42","2001-03-08","-0.151","-0.151","-0.151","4"
"39","42","2001-03-09","-0.151","-0.151","-0.151","3"
"39","42","2001-03-10","-0.151","-0.151","-0.151","4"
"39","42","2001-03-11","-0.151","-0.151","-0.151","4"
"39","42","2001-03-12","-0.151","-0.151","-0.151","4"
"39","42","2001-03-13","-0.151","-0.151","-0.151","4"
"39","42","2001-03-14","-0.15467","-0.155","-0.154","3"
"39","42","2001-03-15","-0.151","-0.155","-0.139","4"
"39","42","2001-03-16","-0.14775","-0.159","-0.14","4"
"39","42","2001-03-17","-0.1435","-0.151","-0.134","4"
"39","42","2001-03-18","-0.14775","-0.16","-0.139","4"
"39","42","2001-03-19","-0.15367","-0.161","-0.146","3"
"39","42","2001-03-20","-0.14825","-0.16","-0.141","4"
"39","42","2001-03-21","-0.15525","-0.16","-0.151","4"
"39","42","2001-03-22","-0.15975","-0.16","-0.159","4"
"39","42","2001-03-23","-0.1595","-0.16","-0.159","4"
"39","42","2001-03-24","-0.16","-0.16","-0.16","3"
"39","42","2001-03-25","-0.16","-0.16","-0.16","4"
"39","42","2001-03-26","-0.16","-0.16","-0.16","4"
"39","42","2001-03-27","-0.16","-0.16","-0.16","4"
"39","42","2001-03-28","-0.16","-0.16","-0.16","4"
"39","42","2001-03-29","-0.16","-0.16","-0.16","3"
"39","42","2001-03-30","-0.16","-0.16","-0.16","4"
"39","42","2001-03-31","-0.15975","-0.16","-0.159","4"
"39","42","2001-04-01","-0.16","-0.16","-0.16","4"
"39","42","2001-04-02","-0.16","-0.16","-0.16","3"
"39","42","2001-04-03","-0.154","-0.16","-0.151","4"
"39","42","2001-04-04","-0.15625","-0.16","-0.151","4"
"39","42","2001-04-05","-0.152","-0.16","-0.146","4"
"39","42","2001-04-06","-0.1485","-0.154","-0.143","4"
"39","42","2001-04-07","-0.1535","-0.16","-0.151","4"
"39","42","2001-04-08","-0.15067","-0.151","-0.15","3"
"39","42","2001-04-09","-0.1515","-0.153","-0.151","4"
"39","42","2001-04-10","-0.15375","-0.159","-0.151","4"
"39","42","2001-04-11","-0.15625","-0.158","-0.155","4"
"39","42","2001-04-12","-0.158","-0.16","-0.156","4"
"39","42","2001-04-13","-0.15933","-0.16","-0.159","3"
"39","42","2001-04-14","-0.1555","-0.16","-0.151","4"
"39","42","2001-04-15","-0.15525","-0.159","-0.153","4"
"39","42","2001-04-16","-0.158","-0.16","-0.156","4"
"39","42","2001-04-17","-0.15925","-0.16","-0.158","4"
"39","42","2001-04-18","-0.155","-0.158","-0.152","2"
"39","42","2001-04-19","-0.15125","-0.153","-0.148","4"
"39","42","2001-04-20","-0.15325","-0.157","-0.152","4"
"39","42","2001-04-21","-0.152","-0.152","-0.152","4"
"39","42","2001-04-22","-0.15225","-0.153","-0.152","4"
"39","42","2001-04-23","-0.15225","-0.153","-0.152","4"
"39","42","2001-04-24","-0.15275","-0.157","-0.148","4"
"39","42","2001-04-25","-0.15225","-0.153","-0.152","4"
"39","42","2001-04-26","-0.152","-0.152","-0.152","4"
"39","42","2001-04-27","-0.152","-0.152","-0.152","4"
"39","42","2001-04-28","-0.152","-0.152","-0.152","4"
"39","42","2001-04-29","-0.15233","-0.153","-0.152","3"
"39","42","2001-04-30","-0.15275","-0.154","-0.152","4"
"39","42","2001-05-01","-0.1515","-0.153","-0.148","4"
"39","42","2001-05-02","-0.15125","-0.157","-0.148","4"
"39","42","2001-05-03","-0.15425","-0.157","-0.151","4"
"39","42","2001-05-04","-0.152","-0.156","-0.148","4"
"39","42","2001-05-05","-0.15175","-0.153","-0.148","4"
"39","42","2001-05-06","-0.15175","-0.154","-0.148","4"
"39","42","2001-05-07","-0.151","-0.153","-0.147","4"
"39","42","2001-05-08","-0.15","-0.152","-0.147","4"
"39","42","2001-05-09","-0.151","-0.153","-0.148","3"
"39","42","2001-05-10","-0.1525","-0.157","-0.149","4"
"39","42","2001-05-11","-0.151","-0.156","-0.148","4"
"39","42","2001-05-12","-0.1515","-0.154","-0.147","4"
"39","42","2001-05-13","-0.15025","-0.154","-0.146","4"
"39","42","2001-05-14","-0.1495","-0.152","-0.146","4"
"39","42","2001-05-15","-0.15125","-0.153","-0.148","4"
"39","42","2001-05-16","-0.1495","-0.154","-0.143","4"
"39","42","2001-05-17","-0.15025","-0.157","-0.148","4"
"39","42","2001-05-18","-0.1475","-0.148","-0.146","4"
"39","42","2001-05-19","-0.151","-0.153","-0.148","3"
"39","42","2001-05-20","-0.148","-0.153","-0.143","4"
"39","42","2001-05-21","-0.1495","-0.154","-0.143","4"
"39","42","2001-05-22","-0.148","-0.157","-0.142","4"
"39","42","2001-05-23","-0.148","-0.153","-0.143","4"
"39","42","2001-05-24","-0.15075","-0.157","-0.145","4"
"39","42","2001-05-25","-0.14675","-0.148","-0.143","4"
"39","42","2001-05-26","-0.147","-0.152","-0.143","4"
"39","42","2001-05-27","-0.1495","-0.152","-0.146","4"
"39","42","2001-05-28","-0.14925","-0.157","-0.143","4"
"39","42","2001-05-29","-0.14867","-0.152","-0.143","3"
"39","42","2001-05-30","-0.15075","-0.152","-0.148","4"
"39","42","2001-05-31","-0.1465","-0.148","-0.143","4"
"39","42","2001-06-01","-0.14825","-0.152","-0.142","4"
"39","42","2001-06-02","-0.152","-0.156","-0.148","4"
"39","42","2001-06-03","-0.15225","-0.153","-0.152","4"
"39","42","2001-06-04","-0.15175","-0.157","-0.143","4"
"39","42","2001-06-05","-0.151","-0.157","-0.143","4"
"39","42","2001-06-06","-0.15175","-0.153","-0.15","4"
"39","42","2001-06-07","-0.153","-0.161","-0.146","4"
"39","42","2001-06-08","-0.14933","-0.152","-0.148","3"
"39","42","2001-06-09","-0.15125","-0.152","-0.149","4"
"39","42","2001-06-10","-0.151","-0.152","-0.148","4"
"39","42","2001-06-11","-0.14775","-0.153","-0.143","4"
"39","42","2001-06-12","-0.14825","-0.156","-0.143","4"
"39","42","2001-06-13","-0.14925","-0.152","-0.145","4"
"39","42","2001-06-14","-0.1475","-0.152","-0.143","4"
"39","42","2001-06-15","-0.14725","-0.152","-0.143","4"
"39","42","2001-06-16","-0.1475","-0.152","-0.143","4"
"39","42","2001-06-17","-0.1445","-0.148","-0.139","4"
"39","42","2001-06-18","-0.14867","-0.152","-0.146","3"
"39","42","2001-06-19","-0.14375","-0.146","-0.143","4"
"39","42","2001-06-20","-0.13925","-0.148","-0.132","4"
"39","42","2001-06-21","-0.12675","-0.133","-0.119","4"
"39","42","2001-06-22","-0.12725","-0.133","-0.119","4"
"39","42","2001-06-23","-0.12675","-0.13","-0.124","4"
"39","42","2001-06-24","-0.12375","-0.133","-0.114","4"
"39","42","2001-06-25","-0.12225","-0.125","-0.116","4"
"39","42","2001-06-26","-0.11825","-0.124","-0.111","4"
"39","42","2001-06-27","-0.10275","-0.114","-0.095","4"
"39","42","2001-06-28","-0.057","-0.07","-0.047","3"
"39","42","2001-06-29","-0.04225","-0.046","-0.038","4"
"39","42","2001-06-30","-0.043","-0.048","-0.038","4"
"39","42","2001-07-01","-0.046","-0.049","-0.043","4"
"39","42","2001-07-02","-0.04925","-0.052","-0.046","4"
"39","42","2001-07-03","-0.04575","-0.049","-0.038","4"
"39","42","2001-07-04","-0.04925","-0.053","-0.048","4"
"39","42","2001-07-05","-0.04675","-0.052","-0.039","4"
"39","42","2001-07-06","-0.04325","-0.048","-0.039","4"
"39","42","2001-07-07","-0.04175","-0.043","-0.038","4"
"39","42","2001-07-08","-0.03733","-0.043","-0.033","3"
"39","42","2001-07-09","-0.04175","-0.048","-0.034","4"
"39","42","2001-07-10","-0.04475","-0.048","-0.043","4"
"39","42","2001-07-11","-0.04225","-0.045","-0.038","4"
"39","42","2001-07-12","-0.04775","-0.052","-0.043","4"
"39","42","2001-07-13","-0.04775","-0.052","-0.043","4"
"39","42","2001-07-14","-0.05025","-0.057","-0.043","4"
"39","42","2001-07-15","-0.05225","-0.057","-0.048","4"
"39","42","2001-07-16","-0.0365","-0.043","-0.033","4"
"39","42","2001-07-17","-0.039","-0.043","-0.035","4"
"39","42","2001-07-18","-0.04","-0.045","-0.037","3"
"39","42","2001-07-19","-0.04225","-0.048","-0.038","4"
"39","42","2001-07-20","-0.05125","-0.057","-0.048","4"
"39","42","2001-07-21","-0.04975","-0.052","-0.043","4"
"39","42","2001-07-22","-0.052","-0.057","-0.048","4"
"39","42","2001-07-23","-0.0515","-0.057","-0.048","4"
"39","42","2001-07-24","-0.061","-0.067","-0.057","4"
"39","42","2001-07-25","-0.0665","-0.07","-0.062","4"
"39","42","2001-07-26","-0.069","-0.072","-0.066","4"
"39","42","2001-07-27","-0.07375","-0.078","-0.066","4"
"39","42","2001-07-28","-0.07133","-0.076","-0.067","3"
"39","42","2001-07-29","-0.07275","-0.076","-0.071","4"
"39","42","2001-07-30","-0.081","-0.086","-0.076","4"
"39","42","2001-07-31","-0.07925","-0.086","-0.076","4"
"39","42","2001-08-01","-0.0835","-0.086","-0.081","4"
"39","42","2001-08-02","-0.0875","-0.092","-0.081","4"
"39","42","2001-08-03","-0.087","-0.09","-0.083","4"
"39","42","2001-08-04","-0.0855","-0.095","-0.075","4"
"39","42","2001-08-05","-0.06425","-0.076","-0.057","4"
"39","42","2001-08-06","-0.06325","-0.066","-0.061","4"
"39","42","2001-08-07","-0.06367","-0.067","-0.062","3"
"39","42","2001-08-08","-0.0725","-0.076","-0.069","2"
"39","42","2001-08-09","-0.08075","-0.086","-0.076","4"
"39","42","2001-08-10","-0.065","-0.086","-0.04","4"
"39","42","2001-08-11","-0.0495","-0.052","-0.047","4"
"39","42","2001-08-12","-0.0535","-0.057","-0.048","4"
"39","42","2001-08-13","-0.062","-0.067","-0.054","4"
"39","42","2001-08-14","-0.0675","-0.074","-0.062","4"
"39","42","2001-08-15","-0.0735","-0.076","-0.071","4"
"39","42","2001-08-16","-0.0785","-0.085","-0.076","4"
"39","42","2001-08-17","-0.08525","-0.089","-0.081","4"
"39","42","2001-08-18","-0.09025","-0.094","-0.088","4"
"39","42","2001-08-19","-0.09333","-0.095","-0.09","3"
"39","42","2001-08-20","-0.095","-0.095","-0.095","4"
"39","42","2001-08-21","-0.09875","-0.105","-0.095","4"
"39","42","2001-08-22","-0.101","-0.105","-0.095","4"
"39","42","2001-08-23","-0.09975","-0.105","-0.095","4"
"39","42","2001-08-24","-0.10575","-0.113","-0.1","4"
"39","42","2001-08-25","-0.106","-0.114","-0.1","4"
"39","42","2001-08-26","-0.11","-0.114","-0.104","4"
"39","42","2001-08-27","-0.11325","-0.119","-0.108","4"
"39","42","2001-08-28","-0.1125","-0.114","-0.109","4"
"39","42","2001-08-29","-0.112","-0.114","-0.108","3"
"39","42","2001-08-30","-0.1165","-0.124","-0.114","4"
"39","42","2001-08-31","-0.12175","-0.124","-0.119","4"
"39","42","2001-09-01","-0.12225","-0.127","-0.119","4"
"39","42","2001-09-02","-0.12075","-0.124","-0.119","4"
"39","42","2001-09-03","-0.12425","-0.129","-0.119","4"
"39","42","2001-09-04","-0.124","-0.129","-0.119","4"
"39","42","2001-09-05","-0.12725","-0.129","-0.124","4"
"39","42","2001-09-06","-0.126","-0.129","-0.122","4"
"39","42","2001-09-07","-0.12675","-0.129","-0.124","4"
"39","42","2001-09-08","-0.12533","-0.128","-0.124","3"
"39","42","2001-09-09","-0.127","-0.129","-0.124","4"
"39","42","2001-09-10","-0.127","-0.129","-0.124","4"
"39","42","2001-09-11","-0.1265","-0.129","-0.124","4"
"39","42","2001-09-12","-0.12875","-0.133","-0.121","4"
"39","42","2001-09-13","-0.12775","-0.129","-0.124","4"
"39","42","2001-09-14","-0.1265","-0.13","-0.124","4"
"39","42","2001-09-15","-0.12575","-0.129","-0.122","4"
"39","42","2001-09-16","-0.12975","-0.138","-0.126","4"
"39","42","2001-09-17","-0.13075","-0.138","-0.124","4"
"39","42","2001-09-18","-0.1315","-0.138","-0.124","4"
"39","42","2001-09-19","-0.129","-0.133","-0.124","3"
"39","42","2001-09-20","-0.127","-0.129","-0.124","4"
"39","42","2001-09-21","-0.12875","-0.134","-0.123","4"
"39","42","2001-09-22","-0.13125","-0.133","-0.129","4"
"39","42","2001-09-23","-0.12725","-0.129","-0.125","4"
"39","42","2001-09-24","-0.13075","-0.133","-0.124","4"
"39","42","2001-09-25","-0.1285","-0.133","-0.124","4"
"39","42","2001-09-26","-0.12875","-0.132","-0.124","4"
"39","42","2001-09-27","-0.126","-0.132","-0.122","4"
"39","42","2001-09-28","-0.12625","-0.129","-0.123","4"
"39","42","2001-09-29","-0.12633","-0.129","-0.124","3"
"39","42","2001-09-30","-0.1285","-0.133","-0.124","4"
"39","42","2001-10-01","-0.12525","-0.129","-0.119","4"
"39","42","2001-10-02","-0.125","-0.133","-0.119","4"
"39","42","2001-10-03","-0.12425","-0.133","-0.119","4"
"39","42","2001-10-04","-0.12925","-0.133","-0.124","4"
"39","42","2001-10-05","-0.13175","-0.133","-0.128","4"
"39","42","2001-10-06","-0.13075","-0.133","-0.128","4"
"39","42","2001-10-07","-0.1285","-0.133","-0.124","4"
"39","42","2001-10-08","-0.12625","-0.129","-0.124","4"
"39","42","2001-10-09","-0.12825","-0.133","-0.123","4"
"39","42","2001-10-10","-0.127","-0.129","-0.124","3"
"39","42","2001-10-11","-0.12925","-0.133","-0.123","4"
"39","42","2001-10-12","-0.12575","-0.132","-0.123","4"
"39","42","2001-10-13","-0.12775","-0.133","-0.124","4"
"39","42","2001-10-14","-0.12775","-0.132","-0.124","4"
"39","42","2001-10-15","-0.1275","-0.133","-0.123","4"
"39","42","2001-10-16","-0.1275","-0.133","-0.119","4"
"39","42","2001-10-17","-0.12975","-0.133","-0.128","4"
"39","42","2001-10-18","-0.1305","-0.133","-0.128","4"
"39","42","2001-10-19","-0.126","-0.132","-0.119","3"
"39","42","2001-10-20","-0.114","-0.119","-0.109","4"
"39","42","2001-10-21","-0.1235","-0.138","-0.108","4"
"39","42","2001-10-22","-0.1255","-0.13","-0.118","4"
"39","42","2001-10-23","-0.122","-0.13","-0.113","4"
"39","42","2001-10-24","-0.12425","-0.135","-0.108","4"
"39","42","2001-10-25","-0.1325","-0.139","-0.126","4"
"39","42","2001-10-26","-0.1195","-0.125","-0.113","4"
"39","42","2001-10-27","-0.13075","-0.14","-0.125","4"
"39","42","2001-10-28","-0.1335","-0.139","-0.13","4"
"39","42","2001-10-29","-0.12875","-0.138","-0.113","4"
"39","42","2001-10-30","-0.12233","-0.135","-0.113","3"
"39","42","2001-10-31","-0.12075","-0.135","-0.107","4"
"39","42","2001-11-01","-0.12625","-0.135","-0.12","4"
"39","42","2001-11-02","-0.124","-0.135","-0.116","4"
"39","42","2001-11-03","-0.1305","-0.135","-0.125","4"
"39","42","2001-11-04","-0.13375","-0.135","-0.13","4"
"39","42","2001-11-05","-0.12675","-0.138","-0.109","4"
"39","42","2001-11-06","-0.128","-0.13","-0.125","4"
"39","42","2001-11-07","-0.1295","-0.135","-0.124","4"
"39","42","2001-11-08","-0.12925","-0.13","-0.127","4"
"39","42","2001-11-09","-0.13467","-0.136","-0.132","3"
"39","42","2001-11-10","-0.12925","-0.136","-0.127","4"
"39","42","2001-11-11","-0.123","-0.138","-0.108","4"
"39","42","2001-11-12","-0.12775","-0.138","-0.106","4"
"39","42","2001-11-13","-0.12625","-0.13","-0.125","4"
"39","42","2001-11-14","-0.1135","-0.115","-0.111","4"
"39","42","2001-11-15","-0.122","-0.136","-0.11","4"
"39","42","2001-11-16","-0.118","-0.125","-0.112","4"
"39","42","2001-11-17","-0.12375","-0.125","-0.12","4"
"39","42","2001-11-18","-0.115","-0.115","-0.115","4"
"39","42","2001-11-19","-0.11775","-0.12","-0.115","4"
"39","42","2001-11-20","-0.125","-0.136","-0.119","3"
"39","42","2001-11-21","-0.11625","-0.12","-0.115","4"
"39","42","2001-11-22","-0.11975","-0.125","-0.115","4"
"39","42","2001-11-23","-0.1275","-0.136","-0.12","4"
"39","42","2001-11-24","-0.11775","-0.127","-0.111","4"
"39","42","2001-11-25","-0.11975","-0.125","-0.115","4"
"39","42","2001-11-26","-0.1225","-0.125","-0.12","4"
"39","42","2001-11-27","-0.1225","-0.13","-0.115","4"
"39","42","2001-11-28","-0.12425","-0.141","-0.115","4"
"39","42","2001-11-29","-0.1195","-0.136","-0.112","4"
"39","42","2001-11-30","-0.128","-0.137","-0.115","4"
"39","42","2001-12-01","-0.11633","-0.13","-0.108","3"
"39","42","2001-12-02","-0.127","-0.135","-0.108","4"
"39","42","2001-12-03","-0.12825","-0.135","-0.125","4"
"39","42","2001-12-04","-0.125","-0.13","-0.115","4"
"39","42","2001-12-05","-0.127","-0.132","-0.121","4"
"39","42","2001-12-06","-0.12625","-0.13","-0.12","4"
"39","42","2001-12-07","-0.1295","-0.136","-0.111","4"
"39","42","2001-12-08","-0.1215","-0.136","-0.111","4"
"39","42","2001-12-09","-0.1315","-0.138","-0.115","4"
"39","42","2001-12-10","-0.12475","-0.131","-0.11","4"
"39","42","2001-12-11","-0.11533","-0.12","-0.111","3"
"39","42","2001-12-12","-0.11975","-0.138","-0.111","4"
"39","42","2001-12-13","-0.124","-0.127","-0.119","4"
"39","42","2001-12-14","-0.127","-0.138","-0.116","4"
"39","42","2001-12-15","-0.11925","-0.127","-0.113","4"
"39","42","2001-12-16","-0.1305","-0.136","-0.127","4"
"39","42","2001-12-17","-0.127","-0.127","-0.127","4"
"39","42","2001-12-18","-0.123","-0.132","-0.113","4"
"39","42","2001-12-19","-0.136","-0.136","-0.136","4"
"39","42","2001-12-20","-0.13","-0.132","-0.127","4"
"39","42","2001-12-21","-0.1235","-0.136","-0.116","4"
"39","42","2001-12-22","-0.12533","-0.137","-0.111","3"
"39","42","2001-12-23","-0.11925","-0.131","-0.109","4"
"39","42","2001-12-24","-0.1295","-0.138","-0.124","4"
"39","42","2001-12-25","-0.117","-0.13","-0.108","4"
"39","42","2001-12-26","-0.1155","-0.134","-0.105","4"
"39","42","2001-12-27","-0.12","-0.138","-0.11","4"
"39","42","2001-12-28","-0.119","-0.131","-0.111","4"
"39","42","2001-12-29","-0.12225","-0.13","-0.115","4"
"39","42","2001-12-30","-0.12775","-0.141","-0.121","4"
"39","42","2001-12-31","-0.1155","-0.116","-0.114","4"
"39","42","2002-01-01","-0.12","-0.138","-0.111","4"
"39","42","2002-01-02","-0.12567","-0.136","-0.111","3"
"39","42","2002-01-03","-0.11525","-0.12","-0.111","4"
"39","42","2002-01-04","-0.12475","-0.137","-0.111","4"
"39","42","2002-01-05","-0.13","-0.136","-0.112","4"
"39","42","2002-01-06","-0.115","-0.115","-0.115","4"
"39","42","2002-01-07","-0.11225","-0.115","-0.106","4"
"39","42","2002-01-08","-0.12025","-0.127","-0.112","4"
"39","42","2002-01-09","-0.11075","-0.115","-0.105","4"
"39","42","2002-01-10","-0.1115","-0.113","-0.111","4"
"39","42","2002-01-11","-0.1235","-0.136","-0.111","4"
"39","42","2002-01-12","-0.122","-0.136","-0.115","3"
"39","42","2002-01-13","-0.1115","-0.115","-0.105","4"
"39","42","2002-01-14","-0.12467","-0.132","-0.111","3"
"39","42","2002-01-15","-0.1335","-0.136","-0.131","2"
"39","42","2002-01-22","-0.12","-0.12","-0.12","1"
"39","42","2002-01-23","-0.12625","-0.136","-0.112","4"
"39","42","2002-01-24","-0.1225","-0.134","-0.115","4"
"39","42","2002-01-25","-0.11625","-0.12","-0.115","4"
"39","42","2002-01-26","-0.12525","-0.13","-0.121","4"
"39","42","2002-01-27","-0.119","-0.13","-0.104","4"
"39","42","2002-01-28","-0.12125","-0.135","-0.109","4"
"39","42","2002-01-29","-0.1285","-0.135","-0.124","4"
"39","42","2002-01-30","-0.124","-0.135","-0.112","4"
"39","42","2002-01-31","-0.1195","-0.135","-0.104","4"
"39","42","2002-02-01","-0.1225","-0.125","-0.121","4"
"39","42","2002-02-02","-0.12233","-0.127","-0.115","3"
"39","42","2002-02-03","-0.121","-0.125","-0.119","4"
"39","42","2002-02-04","-0.11875","-0.124","-0.115","4"
"39","42","2002-02-05","-0.12575","-0.135","-0.115","4"
"39","42","2002-02-06","-0.125","-0.135","-0.115","4"
"39","42","2002-02-07","-0.1155","-0.119","-0.112","4"
"39","42","2002-02-08","-0.11725","-0.136","-0.108","4"
"39","42","2002-02-09","-0.118","-0.13","-0.103","4"
"39","42","2002-02-10","-0.12325","-0.128","-0.115","4"
"39","42","2002-02-11","-0.117","-0.135","-0.104","4"
"39","42","2002-02-12","-0.12267","-0.134","-0.104","3"
"39","42","2002-02-13","-0.13075","-0.135","-0.125","4"
"39","42","2002-02-14","-0.1185","-0.13","-0.109","4"
"39","42","2002-02-15","-0.124","-0.131","-0.115","4"
"39","42","2002-02-16","-0.125","-0.135","-0.12","4"
"39","42","2002-02-17","-0.1215","-0.136","-0.104","4"
"39","42","2002-02-18","-0.12175","-0.136","-0.104","4"
"39","42","2002-02-19","-0.11075","-0.127","-0.104","4"
"39","42","2002-02-20","-0.12175","-0.135","-0.112","4"
"39","42","2002-02-21","-0.115","-0.116","-0.114","4"
"39","42","2002-02-22","-0.117","-0.122","-0.111","4"
"39","42","2002-02-23","-0.117","-0.121","-0.111","3"
"39","42","2002-02-24","-0.12425","-0.136","-0.112","4"
"39","42","2002-02-25","-0.12275","-0.132","-0.114","4"
"39","42","2002-02-26","-0.1135","-0.12","-0.104","4"
"39","42","2002-02-27","-0.1175","-0.13","-0.104","4"
"39","42","2002-02-28","-0.122","-0.133","-0.105","4"
"39","42","2002-03-01","-0.1235","-0.136","-0.111","4"
"39","42","2002-03-02","-0.11525","-0.125","-0.107","4"
"39","42","2002-03-03","-0.12075","-0.136","-0.107","4"
"39","42","2002-03-04","-0.1245","-0.136","-0.1","4"
"39","42","2002-03-05","-0.113","-0.121","-0.103","3"
"39","42","2002-03-06","-0.12175","-0.13","-0.114","4"
"39","42","2002-03-07","-0.1255","-0.135","-0.121","4"
"39","42","2002-03-08","-0.12525","-0.133","-0.116","4"
"39","42","2002-03-09","-0.1205","-0.129","-0.114","4"
"39","42","2002-03-10","-0.11675","-0.124","-0.103","4"
"39","42","2002-03-11","-0.116","-0.128","-0.11","4"
"39","42","2002-03-12","-0.11225","-0.115","-0.108","4"
"39","42","2002-03-13","-0.12125","-0.131","-0.115","4"
"39","42","2002-03-14","-0.1165","-0.119","-0.115","4"
"39","42","2002-03-15","-0.11833","-0.121","-0.115","3"
"39","42","2002-03-16","-0.11575","-0.124","-0.111","4"
"39","42","2002-03-17","-0.1195","-0.13","-0.113","4"
"39","42","2002-03-18","-0.11625","-0.119","-0.115","4"
"39","42","2002-03-19","-0.11975","-0.129","-0.11","4"
"39","42","2002-03-20","-0.12175","-0.135","-0.103","4"
"39","42","2002-03-21","-0.13125","-0.135","-0.124","4"
"39","42","2002-03-22","-0.13125","-0.135","-0.125","4"
"39","42","2002-03-23","-0.1215","-0.13","-0.111","4"
"39","42","2002-03-24","-0.12125","-0.127","-0.107","4"
"39","42","2002-03-25","-0.11267","-0.119","-0.103","3"
"39","42","2002-03-26","-0.133","-0.136","-0.132","4"
"39","42","2002-03-27","-0.12425","-0.134","-0.117","4"
"39","42","2002-03-28","-0.12875","-0.136","-0.118","4"
"39","42","2002-03-29","-0.11575","-0.132","-0.108","4"
"39","42","2002-03-30","-0.12225","-0.13","-0.113","4"
"39","42","2002-03-31","-0.12875","-0.138","-0.125","4"
"39","42","2002-04-01","-0.12125","-0.132","-0.115","4"
"39","42","2002-04-02","-0.123","-0.13","-0.115","4"
"39","42","2002-04-03","-0.1165","-0.122","-0.108","4"
"39","42","2002-04-04","-0.12233","-0.131","-0.115","3"
"39","42","2002-04-05","-0.12175","-0.126","-0.115","4"
"39","42","2002-04-06","-0.1255","-0.136","-0.114","4"
"39","42","2002-04-07","-0.1205","-0.132","-0.114","4"
"39","42","2002-04-08","-0.123","-0.127","-0.115","4"
"39","42","2002-04-09","-0.13025","-0.135","-0.127","4"
"39","42","2002-04-10","-0.12775","-0.137","-0.115","4"
"39","42","2002-04-11","-0.11725","-0.121","-0.115","4"
"39","42","2002-04-12","-0.13075","-0.135","-0.128","4"
"39","42","2002-04-13","-0.13025","-0.135","-0.127","4"
"39","42","2002-04-14","-0.11567","-0.125","-0.107","3"
"39","42","2002-04-15","-0.11675","-0.123","-0.114","4"
"39","42","2002-04-16","-0.11725","-0.138","-0.105","4"
"39","42","2002-04-17","-0.11825","-0.128","-0.105","4"
"39","42","2002-04-18","-0.12825","-0.136","-0.115","4"
"39","42","2002-04-19","-0.11475","-0.123","-0.105","4"
"39","42","2002-04-20","-0.1215","-0.135","-0.113","4"
"39","42","2002-04-21","-0.11175","-0.115","-0.108","4"
"39","42","2002-04-22","-0.1155","-0.13","-0.105","4"
"39","42","2002-04-23","-0.11875","-0.125","-0.108","4"
"39","42","2002-04-24","-0.128","-0.133","-0.123","4"
"39","42","2002-04-25","-0.12733","-0.135","-0.123","3"
"39","42","2002-04-26","-0.1185","-0.131","-0.104","4"
"39","42","2002-04-27","-0.12375","-0.135","-0.104","4"
"39","42","2002-04-28","-0.12075","-0.124","-0.115","4"
"39","42","2002-04-29","-0.122","-0.125","-0.117","4"
"39","42","2002-04-30","-0.11975","-0.13","-0.109","4"
"39","42","2002-05-01","-0.12625","-0.135","-0.112","4"
"39","42","2002-05-02","-0.12225","-0.135","-0.109","4"
"39","42","2002-05-03","-0.11775","-0.135","-0.104","4"
"39","42","2002-05-04","-0.11175","-0.135","-0.104","4"
"39","42","2002-05-05","-0.11433","-0.13","-0.104","3"
"39","42","2002-05-06","-0.1195","-0.135","-0.105","4"
"39","42","2002-05-07","-0.12225","-0.135","-0.115","4"
"39","42","2002-05-08","-0.12825","-0.135","-0.12","4"
"39","42","2002-05-09","-0.1245","-0.135","-0.108","4"
"39","42","2002-05-10","-0.12025","-0.135","-0.108","4"
"39","42","2002-05-11","-0.11975","-0.135","-0.104","4"
"39","42","2002-05-12","-0.12325","-0.135","-0.116","4"
"39","42","2002-05-13","-0.11525","-0.135","-0.104","4"
"39","42","2002-05-14","-0.125","-0.135","-0.117","4"
"39","42","2002-05-15","-0.124","-0.128","-0.117","3"
"39","42","2002-05-16","-0.12225","-0.135","-0.11","4"
"39","42","2002-05-17","-0.113","-0.126","-0.104","4"
"39","42","2002-05-18","-0.115","-0.117","-0.113","4"
"39","42","2002-05-19","-0.11175","-0.123","-0.102","4"
"39","42","2002-05-20","-0.11675","-0.135","-0.105","4"
"39","42","2002-05-21","-0.11775","-0.135","-0.107","4"
"39","42","2002-05-22","-0.11225","-0.124","-0.107","4"
"39","42","2002-05-23","-0.115","-0.123","-0.108","4"
"39","42","2002-05-24","-0.115","-0.132","-0.105","4"
"39","42","2002-05-25","-0.13033","-0.135","-0.126","3"
"39","42","2002-05-26","-0.12175","-0.135","-0.104","4"
"39","42","2002-05-27","-0.115","-0.124","-0.104","4"
"39","42","2002-05-28","-0.1255","-0.13","-0.117","4"
"39","42","2002-05-29","-0.1215","-0.134","-0.11","4"
"39","42","2002-05-30","-0.128","-0.135","-0.117","4"
"39","42","2002-05-31","-0.1245","-0.135","-0.11","4"
"39","42","2002-06-01","-0.115","-0.121","-0.107","4"
"39","42","2002-06-02","-0.11575","-0.125","-0.109","4"
"39","42","2002-06-03","-0.1175","-0.13","-0.109","4"
"39","42","2002-06-04","-0.11567","-0.117","-0.113","3"
"39","42","2002-06-05","-0.1185","-0.121","-0.113","4"
"39","42","2002-06-06","-0.1095","-0.121","-0.1","4"
"39","42","2002-06-07","-0.1115","-0.128","-0.104","4"
"39","42","2002-06-08","-0.11","-0.115","-0.108","4"
"39","42","2002-06-09","-0.11575","-0.128","-0.104","4"
"39","42","2002-06-10","-0.10925","-0.112","-0.107","4"
"39","42","2002-06-11","-0.11925","-0.127","-0.104","4"
"39","42","2002-06-12","-0.11275","-0.118","-0.104","4"
"39","42","2002-06-13","-0.1185","-0.126","-0.113","4"
"39","42","2002-06-14","-0.122","-0.127","-0.117","3"
"39","42","2002-06-15","-0.12425","-0.127","-0.121","4"
"39","42","2002-06-16","-0.0735","-0.124","-0.043","4"
"39","42","2002-06-17","-0.03475","-0.04","-0.032","4"
"39","42","2002-06-18","-0.03475","-0.037","-0.032","4"
"39","42","2002-06-19","-0.03775","-0.042","-0.035","4"
"39","42","2002-06-20","-0.02975","-0.035","-0.026","4"
"39","42","2002-06-21","-0.02725","-0.035","-0.017","4"
"39","42","2002-06-22","-0.0345","-0.036","-0.032","4"
"39","42","2002-06-23","-0.03625","-0.042","-0.032","4"
"39","42","2002-06-24","-0.03333","-0.037","-0.026","3"
"39","42","2002-06-25","-0.032","-0.046","-0.021","4"
"39","42","2002-06-26","-0.0315","-0.046","-0.022","4"
"39","42","2002-06-27","-0.034","-0.047","-0.026","4"
"39","42","2002-06-28","-0.02875","-0.033","-0.026","4"
"39","42","2002-06-29","-0.03425","-0.045","-0.016","4"
"39","42","2002-06-30","-0.0385","-0.05","-0.022","4"
"39","42","2002-07-01","-0.04175","-0.053","-0.022","4"
"39","42","2002-07-02","-0.031","-0.032","-0.028","4"
"39","42","2002-07-03","-0.03475","-0.038","-0.032","4"
"39","42","2002-07-04","-0.04467","-0.053","-0.036","3"
"39","42","2002-07-05","-0.05375","-0.067","-0.042","4"
"39","42","2002-07-06","-0.05625","-0.058","-0.054","4"
"39","42","2002-07-07","-0.05225","-0.056","-0.047","4"
"39","42","2002-07-08","-0.06075","-0.067","-0.057","4"
"39","42","2002-07-09","-0.059","-0.067","-0.056","4"
"39","42","2002-07-10","-0.06525","-0.081","-0.056","4"
"39","42","2002-07-11","-0.06375","-0.077","-0.053","4"
"39","42","2002-07-12","-0.06925","-0.086","-0.056","4"
"39","42","2002-07-13","-0.068","-0.088","-0.057","4"
"39","42","2002-07-14","-0.07233","-0.083","-0.062","3"
"39","42","2002-07-15","-0.077","-0.088","-0.063","4"
"39","42","2002-07-16","-0.07625","-0.088","-0.067","4"
"39","42","2002-07-17","-0.0785","-0.088","-0.067","4"
"39","42","2002-07-18","-0.0765","-0.088","-0.062","4"
"39","42","2002-07-19","-0.08325","-0.088","-0.078","4"
"39","42","2002-07-20","-0.08725","-0.093","-0.084","4"
"39","42","2002-07-21","-0.0755","-0.093","-0.067","4"
"39","42","2002-07-22","-0.0855","-0.093","-0.077","4"
"39","42","2002-07-23","-0.0885","-0.093","-0.086","4"
"39","42","2002-07-24","-0.08533","-0.088","-0.081","3"
"39","42","2002-07-25","-0.09275","-0.103","-0.083","4"
"39","42","2002-07-26","-0.08975","-0.101","-0.078","4"
"39","42","2002-07-27","-0.08575","-0.088","-0.081","4"
"39","42","2002-07-28","-0.09225","-0.096","-0.086","4"
"39","42","2002-07-29","-0.0955","-0.103","-0.086","4"
"39","42","2002-07-30","-0.093","-0.105","-0.086","4"
"39","42","2002-07-31","-0.098","-0.108","-0.088","4"
"39","42","2002-08-01","-0.095","-0.102","-0.088","4"
"39","42","2002-08-02","-0.109","-0.114","-0.102","4"
"39","42","2002-08-03","-0.10133","-0.108","-0.088","3"
"39","42","2002-08-04","-0.10725","-0.117","-0.094","4"
"39","42","2002-08-05","-0.1015","-0.111","-0.089","4"
"39","42","2002-08-06","-0.10525","-0.119","-0.092","4"
"39","42","2002-08-07","-0.10725","-0.113","-0.094","4"
"39","42","2002-08-08","-0.10775","-0.113","-0.104","4"
"39","42","2002-08-09","-0.1175","-0.119","-0.113","4"
"39","42","2002-08-10","-0.113","-0.113","-0.113","4"
"39","42","2002-08-11","-0.1095","-0.112","-0.105","4"
"39","42","2002-08-12","-0.10125","-0.109","-0.09","4"
"39","42","2002-08-13","-0.10333","-0.109","-0.093","3"
"39","42","2002-08-14","-0.10725","-0.116","-0.086","4"
"39","42","2002-08-15","-0.10125","-0.117","-0.086","4"
"39","42","2002-08-16","-0.10375","-0.119","-0.086","4"
"39","42","2002-08-17","-0.104","-0.119","-0.087","4"
"39","42","2002-08-18","-0.105","-0.119","-0.089","4"
"39","42","2002-08-19","-0.111","-0.119","-0.097","4"
"39","42","2002-08-20","-0.1095","-0.119","-0.093","4"
"39","42","2002-08-21","-0.1","-0.119","-0.091","4"
"39","42","2002-08-22","-0.109","-0.113","-0.105","4"
"39","42","2002-08-23","-0.101","-0.113","-0.093","3"
"39","42","2002-08-24","-0.107","-0.119","-0.093","4"
"39","42","2002-08-25","-0.112","-0.116","-0.107","4"
"39","42","2002-08-26","-0.107","-0.119","-0.093","4"
"39","42","2002-08-27","-0.10675","-0.119","-0.097","4"
"39","42","2002-08-28","-0.106","-0.114","-0.097","4"
"39","42","2002-08-29","-0.11167","-0.119","-0.097","3"
"39","42","2002-08-30","-0.108","-0.108","-0.108","2"
"39","42","2002-08-31","-0.11125","-0.12","-0.1","4"
"39","42","2002-09-01","-0.10825","-0.121","-0.096","4"
"39","42","2002-09-02","-0.113","-0.121","-0.094","4"
"39","42","2002-09-03","-0.114","-0.117","-0.113","4"
"39","42","2002-09-04","-0.114","-0.119","-0.109","4"
"39","42","2002-09-05","-0.10433","-0.109","-0.101","3"
"39","42","2002-09-06","-0.103","-0.113","-0.092","4"
"39","42","2002-09-07","-0.10825","-0.119","-0.088","4"
"39","42","2002-09-08","-0.1075","-0.12","-0.097","4"
"39","42","2002-09-09","-0.09975","-0.109","-0.088","4"
"39","42","2002-09-10","-0.116","-0.12","-0.109","3"
"39","42","2002-09-11","-0.106","-0.119","-0.092","4"
"39","42","2002-09-12","-0.10525","-0.109","-0.097","4"
"39","42","2002-09-13","-0.1075","-0.113","-0.1","4"
"39","42","2002-09-14","-0.10175","-0.113","-0.093","4"
"39","42","2002-09-15","-0.09767","-0.103","-0.093","3"
"39","42","2002-09-16","-0.09975","-0.101","-0.099","4"
"39","42","2002-09-17","-0.10675","-0.109","-0.101","4"
"39","42","2002-09-18","-0.1095","-0.117","-0.105","4"
"39","42","2002-09-19","-0.10325","-0.113","-0.094","4"
"39","42","2002-09-20","-0.10333","-0.113","-0.097","3"
"39","42","2002-09-21","-0.11075","-0.119","-0.1","4"
"39","42","2002-09-22","-0.113","-0.119","-0.109","4"
"39","42","2002-09-23","-0.099","-0.104","-0.094","4"
"39","42","2002-09-24","-0.10075","-0.109","-0.092","4"
"39","42","2002-09-25","-0.10467","-0.116","-0.094","3"
"39","42","2002-09-26","-0.10525","-0.115","-0.089","4"
"39","42","2002-09-27","-0.102","-0.111","-0.094","4"
"39","42","2002-09-28","-0.10075","-0.12","-0.092","4"
"39","42","2002-09-29","-0.1075","-0.119","-0.097","4"
"39","42","2002-09-30","-0.09567","-0.097","-0.094","3"
"39","42","2002-10-01","-0.101","-0.103","-0.099","4"
"39","42","2002-10-02","-0.09975","-0.104","-0.094","4"
"39","42","2002-10-03","-0.1025","-0.109","-0.097","4"
"39","42","2002-10-04","-0.10525","-0.113","-0.094","4"
"39","42","2002-10-05","-0.095","-0.101","-0.091","3"
"39","42","2002-10-06","-0.1075","-0.113","-0.104","4"
"39","42","2002-10-07","-0.103","-0.118","-0.096","4"
"39","42","2002-10-08","-0.113","-0.121","-0.094","4"
"39","42","2002-10-09","-0.10575","-0.117","-0.094","4"
"39","42","2002-10-10","-0.112","-0.119","-0.104","3"
"39","42","2002-10-11","-0.11225","-0.119","-0.105","4"
"39","42","2002-10-12","-0.11","-0.113","-0.109","4"
"39","42","2002-10-13","-0.099","-0.104","-0.094","4"
"39","42","2002-10-14","-0.11075","-0.119","-0.103","4"
"39","42","2002-10-15","-0.11467","-0.119","-0.111","3"
"39","42","2002-10-16","-0.111","-0.113","-0.109","4"
"39","42","2002-10-17","-0.11","-0.113","-0.109","4"
"39","42","2002-10-18","-0.10825","-0.12","-0.094","4"
"39","42","2002-10-19","-0.10625","-0.12","-0.095","4"
"39","42","2002-10-20","-0.09967","-0.119","-0.089","3"
"39","42","2002-10-21","-0.112","-0.119","-0.109","4"
"39","42","2002-10-22","-0.1045","-0.109","-0.1","4"
"39","42","2002-10-23","-0.1055","-0.109","-0.104","4"
"39","42","2002-10-24","-0.11325","-0.119","-0.1","4"
"39","42","2002-10-25","-0.10667","-0.117","-0.094","3"
"39","42","2002-10-26","-0.10775","-0.109","-0.104","4"
"39","42","2002-10-27","-0.11225","-0.119","-0.104","4"
"39","42","2002-10-28","-0.107","-0.115","-0.094","4"
"39","42","2002-10-29","-0.107","-0.12","-0.094","4"
"39","42","2002-10-30","-0.10867","-0.113","-0.104","3"
"39","42","2002-10-31","-0.103","-0.104","-0.1","4"
"39","42","2002-11-01","-0.101","-0.104","-0.097","4"
"39","42","2002-11-02","-0.106","-0.113","-0.099","4"
"39","42","2002-11-03","-0.10875","-0.113","-0.104","4"
"39","42","2002-11-04","-0.11467","-0.122","-0.102","3"
"39","42","2002-11-05","-0.11125","-0.12","-0.094","4"
"39","42","2002-11-06","-0.1085","-0.115","-0.1","4"
"39","42","2002-11-07","-0.11025","-0.12","-0.098","4"
"39","42","2002-11-08","-0.10525","-0.111","-0.1","4"
"39","42","2002-11-09","-0.109","-0.115","-0.104","3"
"39","42","2002-11-10","-0.10725","-0.12","-0.095","4"
"39","42","2002-11-11","-0.106","-0.113","-0.103","4"
"39","42","2002-11-12","-0.1155","-0.116","-0.115","4"
"39","42","2002-11-13","-0.105","-0.119","-0.094","4"
"39","42","2002-11-14","-0.10067","-0.104","-0.099","3"
"39","42","2002-11-15","-0.10225","-0.104","-0.1","4"
"39","42","2002-11-16","-0.1025","-0.104","-0.1","4"
"39","42","2002-11-17","-0.09975","-0.102","-0.099","4"
"39","42","2002-11-18","-0.1005","-0.12","-0.094","4"
"39","42","2002-11-19","-0.09725","-0.099","-0.094","4"
"39","42","2002-11-20","-0.09233","-0.094","-0.089","3"
"39","42","2002-11-21","-0.09525","-0.099","-0.094","4"
"39","42","2002-11-22","-0.095","-0.097","-0.094","4"
"39","42","2002-11-23","-0.094","-0.094","-0.094","4"
"39","42","2002-11-24","-0.0945","-0.096","-0.094","4"
"39","42","2002-11-25","-0.0985","-0.099","-0.097","4"
"39","42","2002-11-26","-0.099","-0.099","-0.099","3"
"39","42","2002-11-27","-0.099","-0.099","-0.099","4"
"39","42","2002-11-28","-0.099","-0.099","-0.099","4"
"39","42","2002-11-29","-0.099","-0.099","-0.099","4"
"39","42","2002-11-30","-0.099","-0.099","-0.099","4"
"39","42","2002-12-01","-0.096","-0.097","-0.094","3"
"39","42","2002-12-02","-0.094","-0.094","-0.094","4"
"39","42","2002-12-03","-0.09775","-0.12","-0.089","4"
"39","42","2002-12-04","-0.0995","-0.123","-0.089","4"
"39","42","2002-12-05","-0.094","-0.094","-0.094","4"
"39","42","2002-12-06","-0.094","-0.094","-0.094","4"
"39","42","2002-12-07","-0.094","-0.094","-0.094","3"
"39","42","2002-12-08","-0.094","-0.094","-0.094","4"
"39","42","2002-12-09","-0.094","-0.094","-0.094","4"
"39","42","2002-12-10","-0.098","-0.121","-0.089","4"
"39","42","2002-12-11","-0.1045","-0.12","-0.089","4"
"39","42","2002-12-12","-0.12","-0.12","-0.12","3"
"39","42","2002-12-13","-0.1045","-0.12","-0.089","4"
"39","42","2002-12-14","-0.12","-0.12","-0.12","4"
"39","42","2002-12-15","-0.12","-0.12","-0.12","4"
"39","42","2002-12-16","-0.11225","-0.12","-0.089","4"
"39","42","2002-12-17","-0.10967","-0.12","-0.089","3"
"39","42","2002-12-18","-0.1045","-0.12","-0.089","4"
"39","42","2002-12-19","-0.12","-0.12","-0.12","4"
"39","42","2002-12-20","-0.11725","-0.12","-0.115","4"
"39","42","2002-12-21","-0.10425","-0.12","-0.089","4"
"39","42","2002-12-22","-0.11225","-0.12","-0.089","4"
"39","42","2002-12-23","-0.09933","-0.12","-0.089","3"
"39","42","2002-12-24","-0.08925","-0.09","-0.089","4"
"39","42","2002-12-25","-0.08925","-0.09","-0.089","4"
"39","42","2002-12-26","-0.09675","-0.12","-0.089","4"
"39","42","2002-12-27","-0.08925","-0.09","-0.089","4"
"39","42","2002-12-28","-0.093","-0.094","-0.092","3"
"39","42","2002-12-29","-0.091","-0.092","-0.09","4"
"39","42","2002-12-30","-0.09225","-0.094","-0.09","4"
"39","42","2002-12-31","-0.093","-0.094","-0.092","4"
"39","42","2003-01-01","-0.09125","-0.092","-0.09","4"
"39","42","2003-01-02","-0.093","-0.094","-0.092","3"
"39","42","2003-01-03","-0.09225","-0.094","-0.089","4"
"39","42","2003-01-04","-0.08925","-0.09","-0.089","4"
"39","42","2003-01-05","-0.11225","-0.12","-0.089","4"
"39","42","2003-01-06","-0.11625","-0.12","-0.115","4"
"39","42","2003-01-07","-0.11367","-0.115","-0.111","3"
"39","42","2003-01-08","-0.111","-0.111","-0.111","4"
"39","42","2003-01-09","-0.11075","-0.111","-0.11","4"
"39","42","2003-01-10","-0.11075","-0.111","-0.11","4"
"39","42","2003-01-11","-0.10375","-0.105","-0.102","4"
"39","42","2003-01-12","-0.1","-0.1","-0.1","3"
"39","42","2003-01-13","-0.0985","-0.102","-0.096","4"
"39","42","2003-01-14","-0.10925","-0.111","-0.105","4"
"39","42","2003-01-15","-0.111","-0.111","-0.111","4"
"39","42","2003-01-16","-0.111","-0.111","-0.111","4"
"39","42","2003-01-17","-0.107","-0.111","-0.105","3"
"39","42","2003-01-18","-0.102","-0.104","-0.1","4"
"39","42","2003-01-19","-0.10125","-0.105","-0.1","4"
"39","42","2003-01-20","-0.105","-0.105","-0.105","4"
"39","42","2003-01-21","-0.11225","-0.115","-0.108","4"
"39","42","2003-01-22","-0.11467","-0.115","-0.114","3"
"39","42","2003-01-23","-0.11225","-0.113","-0.111","4"
"39","42","2003-01-24","-0.111","-0.111","-0.111","4"
"39","42","2003-01-25","-0.111","-0.111","-0.111","4"
"39","42","2003-01-26","-0.111","-0.111","-0.111","4"
"39","42","2003-01-27","-0.11367","-0.115","-0.111","3"
"39","42","2003-01-28","-0.11675","-0.12","-0.115","4"
"39","42","2003-01-29","-0.113","-0.115","-0.111","4"
"39","42","2003-01-30","-0.111","-0.111","-0.111","4"
"39","42","2003-01-31","-0.10625","-0.111","-0.097","4"
"39","42","2003-02-01","-0.10467","-0.107","-0.1","3"
"39","42","2003-02-02","-0.11625","-0.121","-0.107","4"
"39","42","2003-02-03","-0.10675","-0.113","-0.096","4"
"39","42","2003-02-04","-0.105","-0.11","-0.101","4"
"39","42","2003-02-05","-0.1065","-0.121","-0.093","4"
"39","42","2003-02-06","-0.10233","-0.116","-0.095","3"
"39","42","2003-02-07","-0.109","-0.116","-0.096","4"
"39","42","2003-02-08","-0.099","-0.1","-0.096","4"
"39","42","2003-02-09","-0.10175","-0.119","-0.092","4"
"39","42","2003-02-10","-0.10525","-0.12","-0.091","4"
"39","42","2003-02-11","-0.09433","-0.096","-0.091","3"
"39","42","2003-02-12","-0.103","-0.116","-0.091","4"
"39","42","2003-02-13","-0.10925","-0.116","-0.107","4"
"39","42","2003-02-14","-0.10875","-0.116","-0.091","4"
"39","42","2003-02-15","-0.11625","-0.121","-0.112","4"
"39","42","2003-02-16","-0.11275","-0.117","-0.107","4"
"39","42","2003-02-17","-0.10233","-0.105","-0.099","3"
"39","42","2003-02-18","-0.11075","-0.114","-0.107","4"
"39","42","2003-02-19","-0.111","-0.121","-0.091","4"
"39","42","2003-02-20","-0.11225","-0.121","-0.096","4"
"39","42","2003-02-21","-0.1085","-0.121","-0.092","4"
"39","42","2003-02-22","-0.1135","-0.121","-0.096","4"
"39","42","2003-02-23","-0.11233","-0.121","-0.096","3"
"39","42","2003-02-24","-0.112","-0.121","-0.096","4"
"39","42","2003-02-25","-0.101","-0.121","-0.091","4"
"39","42","2003-02-26","-0.09767","-0.111","-0.091","3"
"39","42","2003-02-27","-0.11575","-0.119","-0.112","4"
"39","42","2003-02-28","-0.1005","-0.111","-0.09","4"
"39","42","2003-03-01","-0.10325","-0.116","-0.097","4"
"39","42","2003-03-02","-0.1065","-0.111","-0.099","4"
"39","42","2003-03-03","-0.10725","-0.12","-0.089","4"
"39","42","2003-03-04","-0.09433","-0.1","-0.089","3"
"39","42","2003-03-05","-0.1045","-0.115","-0.089","4"
"39","42","2003-03-06","-0.109","-0.111","-0.107","4"
"39","42","2003-03-07","-0.1095","-0.12","-0.096","4"
"39","42","2003-03-08","-0.10475","-0.116","-0.098","4"
"39","42","2003-03-09","-0.101","-0.105","-0.093","3"
"39","42","2003-03-10","-0.10975","-0.115","-0.1","4"
"39","42","2003-03-11","-0.1155","-0.12","-0.111","4"
"39","42","2003-03-12","-0.1005","-0.109","-0.094","4"
"39","42","2003-03-13","-0.10175","-0.115","-0.089","4"
"39","42","2003-03-14","-0.10133","-0.111","-0.096","3"
"39","42","2003-03-15","-0.10075","-0.117","-0.091","4"
"39","42","2003-03-16","-0.09575","-0.1","-0.089","4"
"39","42","2003-03-17","-0.10225","-0.111","-0.092","4"
"39","42","2003-03-18","-0.10275","-0.115","-0.096","4"
"39","42","2003-03-19","-0.10367","-0.11","-0.099","3"
"39","42","2003-03-20","-0.10425","-0.109","-0.097","4"
"39","42","2003-03-21","-0.0995","-0.108","-0.089","4"
"39","42","2003-03-22","-0.10025","-0.109","-0.092","4"
"39","42","2003-03-23","-0.10275","-0.115","-0.096","4"
"39","42","2003-03-24","-0.10833","-0.119","-0.101","3"
"39","42","2003-03-25","-0.11025","-0.119","-0.101","4"
"39","42","2003-03-26","-0.11075","-0.119","-0.102","4"
"39","42","2003-03-27","-0.10975","-0.111","-0.108","4"
"39","42","2003-03-28","-0.1015","-0.116","-0.089","4"
"39","42","2003-03-29","-0.106","-0.116","-0.089","4"
"39","42","2003-03-30","-0.11267","-0.119","-0.108","3"
"39","42","2003-03-31","-0.10875","-0.12","-0.089","4"
"39","42","2003-04-01","-0.10475","-0.111","-0.092","4"
"39","42","2003-04-02","-0.0935","-0.1","-0.089","4"
"39","42","2003-04-03","-0.11075","-0.116","-0.105","4"
"39","42","2003-04-04","-0.114","-0.12","-0.111","3"
"39","42","2003-04-05","-0.1035","-0.115","-0.089","4"
"39","42","2003-04-06","-0.111","-0.12","-0.089","4"
"39","42","2003-04-07","-0.101","-0.121","-0.092","4"
"39","42","2003-04-08","-0.1065","-0.115","-0.097","4"
"39","42","2003-04-09","-0.106","-0.115","-0.094","3"
"39","42","2003-04-10","-0.10675","-0.117","-0.089","4"
"39","42","2003-04-11","-0.10575","-0.113","-0.099","4"
"39","42","2003-04-12","-0.10325","-0.111","-0.092","4"
"39","42","2003-04-13","-0.09825","-0.111","-0.089","4"
"39","42","2003-04-14","-0.10567","-0.111","-0.097","3"
"39","42","2003-04-15","-0.104","-0.115","-0.089","4"
"39","42","2003-04-16","-0.11025","-0.12","-0.099","4"
"39","42","2003-04-17","-0.095","-0.109","-0.088","4"
"39","42","2003-04-18","-0.10925","-0.12","-0.099","4"
"39","42","2003-04-19","-0.107","-0.115","-0.099","3"
"39","42","2003-04-20","-0.0975","-0.108","-0.089","4"
"39","42","2003-04-21","-0.10775","-0.12","-0.094","4"
"39","42","2003-04-22","-0.10325","-0.119","-0.089","4"
"39","42","2003-04-23","-0.11025","-0.118","-0.099","4"
"39","42","2003-04-24","-0.114","-0.119","-0.108","3"
"39","42","2003-04-25","-0.104","-0.118","-0.089","4"
"39","42","2003-04-26","-0.1065","-0.119","-0.099","4"
"39","42","2003-04-27","-0.10425","-0.114","-0.098","4"
"39","42","2003-04-28","-0.106","-0.117","-0.099","4"
"39","42","2003-04-29","-0.093","-0.099","-0.088","3"
"39","42","2003-04-30","-0.10375","-0.109","-0.088","4"
"39","42","2003-05-01","-0.0975","-0.108","-0.091","4"
"39","42","2003-05-02","-0.11","-0.116","-0.104","4"
"39","42","2003-05-03","-0.1","-0.108","-0.089","4"
"39","42","2003-05-04","-0.09767","-0.105","-0.091","3"
"39","42","2003-05-05","-0.1045","-0.109","-0.098","4"
"39","42","2003-05-06","-0.1085","-0.109","-0.108","4"
"39","42","2003-05-07","-0.10475","-0.109","-0.098","4"
"39","42","2003-05-08","-0.111","-0.119","-0.108","4"
"39","42","2003-05-09","-0.10067","-0.108","-0.097","3"
"39","42","2003-05-10","-0.1065","-0.111","-0.097","4"
"39","42","2003-05-11","-0.10625","-0.113","-0.097","4"
"39","42","2003-05-12","-0.10475","-0.109","-0.097","4"
"39","42","2003-05-13","-0.10525","-0.109","-0.097","4"
"39","42","2003-05-14","-0.105","-0.118","-0.088","3"
"39","42","2003-05-15","-0.1025","-0.111","-0.097","4"
"39","42","2003-05-16","-0.102","-0.12","-0.089","4"
"39","42","2003-05-17","-0.09975","-0.118","-0.091","4"
"39","42","2003-05-18","-0.10175","-0.107","-0.098","4"
"39","42","2003-05-19","-0.10367","-0.109","-0.094","3"
"39","42","2003-05-20","-0.10775","-0.109","-0.104","4"
"39","42","2003-05-21","-0.1015","-0.12","-0.088","4"
"39","42","2003-05-22","-0.1115","-0.12","-0.088","4"
"39","42","2003-05-23","-0.103","-0.109","-0.086","4"
"39","42","2003-05-24","-0.09933","-0.108","-0.086","3"
"39","42","2003-05-25","-0.1085","-0.117","-0.103","4"
"39","42","2003-05-26","-0.10275","-0.109","-0.091","4"
"39","42","2003-05-27","-0.106","-0.109","-0.098","4"
"39","42","2003-05-28","-0.10575","-0.113","-0.099","4"
"39","42","2003-05-29","-0.10267","-0.109","-0.092","3"
"39","42","2003-05-30","-0.10575","-0.109","-0.097","4"
"39","42","2003-05-31","-0.11025","-0.113","-0.108","4"
"39","42","2003-06-01","-0.11275","-0.117","-0.108","4"
"39","42","2003-06-02","-0.106","-0.113","-0.094","4"
"39","42","2003-06-03","-0.091","-0.109","-0.078","3"
"39","42","2003-06-04","-0.03675","-0.056","-0.022","4"
"39","42","2003-06-05","-0.02775","-0.046","-0.016","4"
"39","42","2003-06-06","-0.02425","-0.027","-0.022","4"
"39","42","2003-06-07","-0.03675","-0.047","-0.027","4"
"39","42","2003-06-08","-0.03133","-0.046","-0.022","3"
"39","42","2003-06-09","-0.0315","-0.046","-0.026","4"
"39","42","2003-06-10","-0.0265","-0.027","-0.026","4"
"39","42","2003-06-11","-0.02725","-0.03","-0.026","4"
"39","42","2003-06-12","-0.029","-0.037","-0.026","4"
"39","42","2003-06-13","-0.02933","-0.035","-0.026","3"
"39","42","2003-06-14","-0.03675","-0.047","-0.029","4"
"39","42","2003-06-15","-0.033","-0.04","-0.026","4"
"39","42","2003-06-16","-0.02875","-0.036","-0.026","4"
"39","42","2003-06-17","-0.03525","-0.048","-0.024","4"
"39","42","2003-06-18","-0.037","-0.046","-0.028","3"
"39","42","2003-06-19","-0.0355","-0.053","-0.022","4"
"39","42","2003-06-20","-0.02775","-0.032","-0.026","4"
"39","42","2003-06-21","-0.029","-0.037","-0.026","4"
"39","42","2003-06-22","-0.03325","-0.037","-0.029","4"
"39","42","2003-06-23","-0.02933","-0.032","-0.026","3"
"39","42","2003-06-24","-0.0315","-0.037","-0.026","4"
"39","42","2003-06-25","-0.029","-0.037","-0.016","4"
"39","42","2003-06-26","-0.0315","-0.037","-0.021","4"
"39","42","2003-06-27","-0.03","-0.034","-0.026","4"
"39","42","2003-06-28","-0.039","-0.046","-0.028","3"
"39","42","2003-06-29","-0.04175","-0.057","-0.026","4"
"39","42","2003-06-30","-0.04525","-0.056","-0.032","4"
"39","42","2003-07-01","-0.043","-0.061","-0.037","4"
"39","42","2003-07-02","-0.04433","-0.048","-0.042","3"
"39","42","2003-07-03","-0.058","-0.067","-0.051","4"
"39","42","2003-07-04","-0.064","-0.075","-0.053","4"
"39","42","2003-07-05","-0.072","-0.078","-0.061","4"
"39","42","2003-07-06","-0.065","-0.078","-0.051","4"
"39","42","2003-07-07","-0.05425","-0.057","-0.051","4"
"39","42","2003-07-08","-0.055","-0.056","-0.053","3"
"39","42","2003-07-09","-0.058","-0.062","-0.056","4"
"39","42","2003-07-10","-0.05775","-0.062","-0.056","4"
"39","42","2003-07-11","-0.06","-0.063","-0.056","4"
"39","42","2003-07-12","-0.064","-0.067","-0.056","4"
"39","42","2003-07-13","-0.06975","-0.086","-0.062","4"
"39","42","2003-07-14","-0.06467","-0.065","-0.064","3"
"39","42","2003-07-15","-0.06625","-0.068","-0.065","4"
"39","42","2003-07-16","-0.068","-0.077","-0.056","4"
"39","42","2003-07-17","-0.071","-0.077","-0.064","4"
"39","42","2003-07-18","-0.081","-0.091","-0.064","4"
"39","42","2003-07-19","-0.07267","-0.093","-0.059","3"
"39","42","2003-07-20","-0.0735","-0.089","-0.066","4"
"39","42","2003-07-21","-0.07025","-0.082","-0.063","4"
"39","42","2003-07-22","-0.08325","-0.093","-0.061","4"
"39","42","2003-07-23","-0.08325","-0.093","-0.072","4"
"39","42","2003-07-24","-0.092","-0.093","-0.09","3"
"39","42","2003-07-25","-0.0845","-0.088","-0.081","4"
"39","42","2003-07-26","-0.09025","-0.096","-0.086","4"
"39","42","2003-07-27","-0.08325","-0.094","-0.067","4"
"39","42","2003-07-28","-0.08375","-0.093","-0.077","4"
"39","42","2003-07-29","-0.07233","-0.083","-0.067","3"
"39","42","2003-07-30","-0.0825","-0.086","-0.078","4"
"39","42","2003-07-31","-0.0865","-0.093","-0.072","4"
"39","42","2003-08-01","-0.08175","-0.089","-0.077","4"
"39","42","2003-08-02","-0.0915","-0.096","-0.088","4"
"39","42","2003-08-03","-0.093","-0.097","-0.086","3"
"39","42","2003-08-04","-0.089","-0.097","-0.077","4"
"39","42","2003-08-05","-0.08875","-0.097","-0.075","4"
"39","42","2003-08-06","-0.08725","-0.097","-0.075","4"
"39","42","2003-08-07","-0.09275","-0.101","-0.086","4"
"39","42","2003-08-08","-0.09033","-0.097","-0.087","3"
"39","42","2003-08-09","-0.0955","-0.103","-0.086","4"
"39","42","2003-08-10","-0.098","-0.103","-0.096","4"
"39","42","2003-08-11","-0.09825","-0.103","-0.096","4"
"39","42","2003-08-12","-0.09825","-0.103","-0.096","4"
"39","42","2003-08-13","-0.09933","-0.102","-0.096","3"
"39","42","2003-08-14","-0.0885","-0.103","-0.077","4"
"39","42","2003-08-15","-0.09525","-0.103","-0.081","4"
"39","42","2003-08-16","-0.09375","-0.097","-0.086","4"
"39","42","2003-08-17","-0.09025","-0.103","-0.08","4"
"39","42","2003-08-18","-0.09733","-0.103","-0.093","3"
"39","42","2003-08-19","-0.08725","-0.092","-0.081","4"
"39","42","2003-08-20","-0.0855","-0.093","-0.078","4"
"39","42","2003-08-21","-0.092","-0.102","-0.081","4"
"39","42","2003-08-22","-0.088","-0.093","-0.085","4"
"39","42","2003-08-23","-0.091","-0.094","-0.086","3"
"39","42","2003-08-24","-0.09675","-0.105","-0.092","4"
"39","42","2003-08-25","-0.0895","-0.093","-0.086","4"
"39","42","2003-08-26","-0.088","-0.097","-0.081","4"
"39","42","2003-08-27","-0.08925","-0.093","-0.086","4"
"39","42","2003-08-28","-0.09367","-0.102","-0.086","3"
"39","42","2003-08-29","-0.092","-0.093","-0.089","4"
"39","42","2003-08-30","-0.09425","-0.108","-0.083","4"
"39","42","2003-08-31","-0.088","-0.097","-0.083","4"
"39","42","2003-09-01","-0.096","-0.104","-0.088","4"
"39","42","2003-09-02","-0.09533","-0.099","-0.092","3"
"39","42","2003-09-03","-0.0955","-0.104","-0.077","4"
"39","42","2003-09-04","-0.0915","-0.104","-0.077","4"
"39","42","2003-09-05","-0.09375","-0.11","-0.081","4"
"39","42","2003-09-06","-0.08775","-0.097","-0.078","4"
"39","42","2003-09-07","-0.08967","-0.093","-0.083","3"
"39","42","2003-09-08","-0.09025","-0.111","-0.083","4"
"39","42","2003-09-09","-0.09025","-0.109","-0.08","4"
"39","42","2003-09-10","-0.091","-0.106","-0.083","4"
"39","42","2003-09-11","-0.0985","-0.109","-0.084","4"
"39","42","2003-09-12","-0.09867","-0.104","-0.088","3"
"39","42","2003-09-13","-0.097","-0.104","-0.088","4"
"39","42","2003-09-14","-0.09475","-0.102","-0.081","4"
"39","42","2003-09-15","-0.09325","-0.109","-0.075","4"
"39","42","2003-09-16","-0.08425","-0.086","-0.083","4"
"39","42","2003-09-17","-0.08533","-0.092","-0.081","3"
"39","42","2003-09-18","-0.09025","-0.094","-0.086","4"
"39","42","2003-09-19","-0.08825","-0.093","-0.086","4"
"39","42","2003-09-20","-0.087","-0.093","-0.081","4"
"39","42","2003-09-21","-0.085","-0.091","-0.079","4"
"39","42","2003-09-22","-0.091","-0.097","-0.083","3"
"39","42","2003-09-23","-0.0925","-0.113","-0.083","4"
"39","42","2003-09-24","-0.098","-0.109","-0.083","4"
"39","42","2003-09-25","-0.101","-0.109","-0.086","4"
"39","42","2003-09-26","-0.10075","-0.111","-0.086","4"
"39","42","2003-09-27","-0.106","-0.109","-0.103","3"
"39","42","2003-09-28","-0.10175","-0.113","-0.088","4"
"39","42","2003-09-29","-0.098","-0.109","-0.086","4"
"39","42","2003-09-30","-0.09375","-0.103","-0.084","4"
"39","42","2003-10-01","-0.096","-0.109","-0.083","4"
"39","42","2003-10-02","-0.09533","-0.105","-0.083","3"
"39","42","2003-10-03","-0.08625","-0.089","-0.083","4"
"39","42","2003-10-04","-0.0855","-0.092","-0.081","4"
"39","42","2003-10-05","-0.09975","-0.104","-0.094","4"
"39","42","2003-10-06","-0.09625","-0.115","-0.084","4"
"39","42","2003-10-07","-0.09533","-0.104","-0.083","3"
"39","42","2003-10-08","-0.101","-0.111","-0.091","4"
"39","42","2003-10-09","-0.0935","-0.104","-0.083","4"
"39","42","2003-10-10","-0.1015","-0.104","-0.094","4"
"39","42","2003-10-11","-0.1045","-0.109","-0.093","4"
"39","42","2003-10-12","-0.098","-0.108","-0.085","4"
"39","42","2003-10-13","-0.09733","-0.105","-0.092","3"
"39","42","2003-10-14","-0.0915","-0.103","-0.079","4"
"39","42","2003-10-15","-0.08925","-0.094","-0.084","4"
"39","42","2003-10-16","-0.08875","-0.097","-0.084","4"
"39","42","2003-10-17","-0.094","-0.106","-0.086","4"
"39","42","2003-10-18","-0.094","-0.104","-0.084","3"
"39","42","2003-10-19","-0.101","-0.111","-0.094","4"
"39","42","2003-10-20","-0.105","-0.109","-0.1","4"
"39","42","2003-10-21","-0.095","-0.1","-0.083","4"
"39","42","2003-10-22","-0.09075","-0.095","-0.084","4"
"39","42","2003-10-23","-0.094","-0.104","-0.084","3"
"39","42","2003-10-24","-0.10425","-0.111","-0.094","4"
"39","42","2003-10-25","-0.0985","-0.107","-0.086","4"
"39","42","2003-10-26","-0.10275","-0.115","-0.096","4"
"39","42","2003-10-27","-0.1","-0.105","-0.085","4"
"39","42","2003-10-28","-0.103","-0.113","-0.091","3"
"39","42","2003-10-29","-0.0885","-0.1","-0.081","4"
"39","42","2003-10-30","-0.095","-0.111","-0.08","4"
"39","42","2003-10-31","-0.09775","-0.109","-0.084","4"
"39","42","2003-11-01","-0.106","-0.112","-0.104","4"
"39","42","2003-11-02","-0.092","-0.094","-0.089","3"
"39","42","2003-11-03","-0.0985","-0.107","-0.089","4"
"39","42","2003-11-04","-0.0975","-0.104","-0.093","4"
"39","42","2003-11-05","-0.10675","-0.113","-0.1","4"
"39","42","2003-11-06","-0.10775","-0.109","-0.104","4"
"39","42","2003-11-07","-0.09233","-0.109","-0.084","3"
"39","42","2003-11-08","-0.10425","-0.112","-0.099","4"
"39","42","2003-11-09","-0.094","-0.104","-0.084","4"
"39","42","2003-11-10","-0.101","-0.104","-0.099","4"
"39","42","2003-11-11","-0.09675","-0.1","-0.094","4"
"39","42","2003-11-12","-0.093","-0.095","-0.09","3"
"39","42","2003-11-13","-0.0985","-0.109","-0.094","4"
"39","42","2003-11-14","-0.08775","-0.094","-0.084","4"
"39","42","2003-11-15","-0.096","-0.115","-0.085","4"
"39","42","2003-11-16","-0.10475","-0.115","-0.093","4"
"39","42","2003-11-17","-0.099","-0.104","-0.094","3"
"39","42","2003-11-18","-0.0995","-0.109","-0.088","4"
"39","42","2003-11-19","-0.10675","-0.111","-0.103","4"
"39","42","2003-11-20","-0.10375","-0.104","-0.103","4"
"39","42","2003-11-21","-0.09875","-0.104","-0.083","4"
"39","42","2003-11-22","-0.10667","-0.113","-0.103","3"
"39","42","2003-11-23","-0.10475","-0.113","-0.099","4"
"39","42","2003-11-24","-0.1045","-0.109","-0.101","4"
"39","42","2003-11-25","-0.10125","-0.108","-0.099","4"
"39","42","2003-11-26","-0.09775","-0.104","-0.094","4"
"39","42","2003-11-27","-0.09567","-0.099","-0.094","3"
"39","42","2003-11-28","-0.0905","-0.094","-0.085","4"
"39","42","2003-11-29","-0.112","-0.115","-0.111","4"
"39","42","2003-11-30","-0.09825","-0.111","-0.085","4"
"39","42","2003-12-01","-0.09525","-0.104","-0.086","4"
"39","42","2003-12-02","-0.10067","-0.109","-0.094","3"
"39","42","2003-12-03","-0.09925","-0.107","-0.094","4"
"39","42","2003-12-04","-0.09475","-0.104","-0.089","4"
"39","42","2003-12-05","-0.092","-0.095","-0.089","4"
"39","42","2003-12-06","-0.09625","-0.099","-0.094","4"
"39","42","2003-12-07","-0.1","-0.11","-0.093","3"
"39","42","2003-12-08","-0.09825","-0.111","-0.084","4"
"39","42","2003-12-09","-0.10675","-0.115","-0.084","4"
"39","42","2003-12-10","-0.103","-0.111","-0.084","4"
"39","42","2003-12-11","-0.10075","-0.111","-0.086","4"
"39","42","2003-12-12","-0.09567","-0.097","-0.094","3"
"39","42","2003-12-13","-0.10225","-0.112","-0.089","4"
"39","42","2003-12-14","-0.102","-0.109","-0.086","4"
"39","42","2003-12-15","-0.104","-0.114","-0.096","4"
"39","42","2003-12-16","-0.095","-0.101","-0.087","4"
"39","42","2003-12-17","-0.09775","-0.105","-0.085","4"
"39","42","2003-12-18","-0.10667","-0.113","-0.102","3"
"39","42","2003-12-19","-0.11225","-0.115","-0.11","4"
"39","42","2003-12-20","-0.09975","-0.115","-0.084","4"
"39","42","2003-12-21","-0.097","-0.115","-0.085","4"
"39","42","2003-12-22","-0.09825","-0.105","-0.096","4"
"39","42","2003-12-23","-0.107","-0.107","-0.107","3"
"39","42","2003-12-24","-0.09675","-0.105","-0.086","4"
"39","42","2003-12-25","-0.0985","-0.112","-0.089","4"
"39","42","2003-12-26","-0.09525","-0.099","-0.094","4"
"39","42","2003-12-27","-0.093","-0.1","-0.089","4"
"39","42","2003-12-28","-0.09","-0.094","-0.087","3"
"39","42","2003-12-29","-0.09925","-0.114","-0.084","4"
"39","42","2003-12-30","-0.08925","-0.095","-0.084","4"
"39","42","2003-12-31","-0.10975","-0.115","-0.094","4"
"39","42","2004-01-01","-0.106","-0.111","-0.103","4"
"39","42","2004-01-02","-0.10567","-0.111","-0.101","3"
"39","42","2004-01-03","-0.1005","-0.105","-0.091","4"
"39","42","2004-01-04","-0.1015","-0.105","-0.096","4"
"39","42","2004-01-05","-0.1075","-0.115","-0.1","4"
"39","42","2004-01-06","-0.102","-0.114","-0.089","4"
"39","42","2004-01-07","-0.096","-0.104","-0.09","3"
"39","42","2004-01-08","-0.08925","-0.094","-0.085","4"
"39","42","2004-01-09","-0.0945","-0.111","-0.085","4"
"39","42","2004-01-10","-0.10225","-0.113","-0.084","4"
"39","42","2004-01-11","-0.10575","-0.115","-0.099","4"
"39","42","2004-01-12","-0.09433","-0.099","-0.09","3"
"39","42","2004-01-13","-0.098","-0.106","-0.089","4"
"39","42","2004-01-14","-0.1055","-0.112","-0.095","4"
"39","42","2004-01-15","-0.10425","-0.115","-0.097","4"
"39","42","2004-01-16","-0.105","-0.121","-0.084","4"
"39","42","2004-01-17","-0.09433","-0.106","-0.084","3"
"39","42","2004-01-18","-0.0995","-0.109","-0.084","4"
"39","42","2004-01-19","-0.108","-0.116","-0.096","4"
"39","42","2004-01-20","-0.09025","-0.095","-0.086","4"
"39","42","2004-01-21","-0.10275","-0.105","-0.096","4"
"39","42","2004-01-22","-0.096","-0.096","-0.096","3"
"39","42","2004-01-23","-0.102","-0.105","-0.097","4"
"39","42","2004-01-24","-0.106","-0.115","-0.096","4"
"39","42","2004-01-25","-0.09725","-0.105","-0.089","4"
"39","42","2004-01-26","-0.10775","-0.111","-0.104","4"
"39","42","2004-01-27","-0.10367","-0.109","-0.096","3"
"39","42","2004-01-28","-0.10025","-0.116","-0.089","4"
"39","42","2004-01-29","-0.11175","-0.117","-0.1","4"
"39","42","2004-01-30","-0.10275","-0.107","-0.096","4"
"39","42","2004-01-31","-0.108","-0.111","-0.105","4"
"39","42","2004-02-01","-0.09525","-0.108","-0.084","4"
"39","42","2004-02-02","-0.10367","-0.109","-0.099","3"
"39","42","2004-02-03","-0.104","-0.109","-0.099","4"
"39","42","2004-02-04","-0.106","-0.109","-0.104","4"
"39","42","2004-02-05","-0.104","-0.108","-0.099","4"
"39","42","2004-02-06","-0.101","-0.11","-0.088","4"
"39","42","2004-02-07","-0.10233","-0.104","-0.099","3"
"39","42","2004-02-08","-0.10975","-0.113","-0.102","4"
"39","42","2004-02-09","-0.0995","-0.103","-0.097","4"
"39","42","2004-02-10","-0.108","-0.111","-0.105","4"
"39","42","2004-02-11","-0.0965","-0.111","-0.084","4"
"39","42","2004-02-12","-0.103","-0.115","-0.089","3"
"39","42","2004-02-13","-0.09575","-0.115","-0.085","4"
"39","42","2004-02-14","-0.097","-0.115","-0.084","4"
"39","42","2004-02-15","-0.093","-0.099","-0.089","4"
"39","42","2004-02-16","-0.106","-0.115","-0.093","4"
"39","42","2004-02-17","-0.09833","-0.108","-0.091","3"
"39","42","2004-02-18","-0.1055","-0.117","-0.089","4"
"39","42","2004-02-19","-0.1","-0.116","-0.088","4"
"39","42","2004-02-20","-0.1","-0.105","-0.091","4"
"39","42","2004-02-21","-0.10225","-0.113","-0.089","4"
"39","42","2004-02-22","-0.107","-0.113","-0.099","3"
"39","42","2004-02-23","-0.10425","-0.116","-0.094","4"
"39","42","2004-02-24","-0.10075","-0.116","-0.089","4"
"39","42","2004-02-25","-0.09925","-0.105","-0.093","4"
"39","42","2004-02-26","-0.09675","-0.109","-0.089","4"
"39","42","2004-02-27","-0.09333","-0.102","-0.084","3"
"39","42","2004-02-28","-0.10775","-0.115","-0.102","4"
"39","42","2004-02-29","-0.10575","-0.116","-0.096","4"
"39","42","2004-03-01","-0.10275","-0.108","-0.09","4"
"39","42","2004-03-02","-0.10675","-0.119","-0.09","4"
"39","42","2004-03-03","-0.10033","-0.107","-0.089","3"
"39","42","2004-03-04","-0.10275","-0.109","-0.094","4"
"39","42","2004-03-05","-0.10875","-0.114","-0.1","4"
"39","42","2004-03-06","-0.1025","-0.112","-0.084","4"
"39","42","2004-03-07","-0.10475","-0.111","-0.097","4"
"39","42","2004-03-08","-0.10133","-0.119","-0.089","3"
"39","42","2004-03-09","-0.09275","-0.096","-0.09","4"
"39","42","2004-03-10","-0.10275","-0.116","-0.089","4"
"39","42","2004-03-11","-0.10125","-0.105","-0.096","4"
"39","42","2004-03-12","-0.09625","-0.103","-0.084","4"
"39","42","2004-03-13","-0.112","-0.115","-0.109","3"
"39","42","2004-03-14","-0.10775","-0.113","-0.102","4"
"39","42","2004-03-15","-0.09725","-0.115","-0.085","4"
"39","42","2004-03-16","-0.09825","-0.103","-0.095","4"
"39","42","2004-03-17","-0.10275","-0.107","-0.099","4"
"39","42","2004-03-18","-0.10175","-0.104","-0.098","4"
"39","42","2004-03-19","-0.09633","-0.098","-0.094","3"
"39","42","2004-03-20","-0.09825","-0.104","-0.095","4"
"39","42","2004-03-21","-0.103","-0.109","-0.097","4"
"39","42","2004-03-22","-0.10725","-0.113","-0.097","4"
"39","42","2004-03-23","-0.104","-0.111","-0.095","4"
"39","42","2004-03-24","-0.1035","-0.108","-0.096","4"
"39","42","2004-03-25","-0.09967","-0.105","-0.091","3"
"39","42","2004-03-26","-0.0975","-0.105","-0.089","4"
"39","42","2004-03-27","-0.09325","-0.1","-0.086","4"
"39","42","2004-03-28","-0.096","-0.1","-0.091","4"
"39","42","2004-03-29","-0.10575","-0.113","-0.1","4"
"39","42","2004-03-30","-0.105","-0.118","-0.091","3"
"39","42","2004-03-31","-0.09125","-0.097","-0.085","4"
"39","42","2004-04-01","-0.106","-0.115","-0.097","4"
"39","42","2004-04-02","-0.09175","-0.104","-0.084","4"
"39","42","2004-04-03","-0.097","-0.103","-0.092","4"
"39","42","2004-04-04","-0.09033","-0.093","-0.089","3"
"39","42","2004-04-05","-0.1","-0.119","-0.088","4"
"39","42","2004-04-06","-0.101","-0.113","-0.088","4"
"39","42","2004-04-07","-0.10925","-0.115","-0.104","4"
"39","42","2004-04-08","-0.10475","-0.121","-0.089","4"
"39","42","2004-04-09","-0.10533","-0.116","-0.095","3"
"39","42","2004-04-10","-0.1095","-0.116","-0.096","4"
"39","42","2004-04-11","-0.1015","-0.115","-0.089","4"
"39","42","2004-04-12","-0.101","-0.105","-0.094","4"
"39","42","2004-04-13","-0.106","-0.115","-0.086","4"
"39","42","2004-04-14","-0.107","-0.114","-0.102","3"
"39","42","2004-04-15","-0.092","-0.094","-0.087","4"
"39","42","2004-04-16","-0.10675","-0.117","-0.089","4"
"39","42","2004-04-17","-0.09575","-0.106","-0.089","4"
"39","42","2004-04-18","-0.10225","-0.114","-0.097","4"
"39","42","2004-04-19","-0.10333","-0.116","-0.094","3"
"39","42","2004-04-20","-0.10375","-0.115","-0.088","4"
"39","42","2004-04-21","-0.1035","-0.115","-0.094","4"
"39","42","2004-04-22","-0.103","-0.108","-0.099","4"
"39","42","2004-04-23","-0.09925","-0.104","-0.086","4"
"39","42","2004-04-24","-0.09967","-0.106","-0.089","3"
"39","42","2004-04-25","-0.1015","-0.115","-0.088","4"
"39","42","2004-04-26","-0.1105","-0.116","-0.1","4"
"39","42","2004-04-27","-0.09075","-0.103","-0.081","4"
"39","42","2004-04-28","-0.103","-0.117","-0.097","4"
"39","42","2004-04-29","-0.098","-0.102","-0.093","4"
"39","42","2004-04-30","-0.1","-0.104","-0.097","3"
"39","42","2004-05-01","-0.09275","-0.1","-0.084","4"
"39","42","2004-05-02","-0.09675","-0.102","-0.09","4"
"39","42","2004-05-03","-0.1025","-0.114","-0.094","4"
"39","42","2004-05-04","-0.1015","-0.107","-0.091","4"
"39","42","2004-05-05","-0.10833","-0.113","-0.099","3"
"39","42","2004-05-06","-0.10125","-0.108","-0.094","4"
"39","42","2004-05-07","-0.10175","-0.107","-0.094","4"
"39","42","2004-05-08","-0.10625","-0.115","-0.094","4"
"39","42","2004-05-09","-0.098","-0.105","-0.089","4"
"39","42","2004-05-10","-0.11433","-0.116","-0.113","3"
"39","42","2004-05-11","-0.098","-0.103","-0.094","4"
"39","42","2004-05-12","-0.09725","-0.107","-0.094","4"
"39","42","2004-05-13","-0.09975","-0.112","-0.085","4"
"39","42","2004-05-14","-0.10575","-0.115","-0.098","4"
"39","42","2004-05-15","-0.09867","-0.108","-0.089","3"
"39","42","2004-05-16","-0.09725","-0.104","-0.088","4"
"39","42","2004-05-17","-0.10425","-0.108","-0.099","4"
"39","42","2004-05-18","-0.09525","-0.109","-0.086","4"
"39","42","2004-05-19","-0.10125","-0.11","-0.084","4"
"39","42","2004-05-20","-0.093","-0.104","-0.086","3"
"39","42","2004-05-21","-0.1035","-0.11","-0.092","4"
"39","42","2004-05-22","-0.10475","-0.113","-0.093","4"
"39","42","2004-05-23","-0.10025","-0.111","-0.091","4"
"39","42","2004-05-24","-0.10275","-0.115","-0.086","4"
"39","42","2004-05-25","-0.09667","-0.115","-0.086","3"
"39","42","2004-05-26","-0.1","-0.111","-0.086","4"
"39","42","2004-05-27","-0.0955","-0.104","-0.087","4"
"39","42","2004-05-28","-0.101","-0.106","-0.089","4"
"39","42","2004-05-29","-0.08725","-0.094","-0.081","4"
"39","42","2004-05-30","-0.09767","-0.113","-0.086","3"
"39","42","2004-05-31","-0.102","-0.108","-0.091","4"
"39","42","2004-06-01","-0.108","-0.113","-0.104","4"
"39","42","2004-06-02","-0.1025","-0.109","-0.094","4"
"39","42","2004-06-03","-0.105","-0.115","-0.097","4"
"39","42","2004-06-04","-0.10567","-0.109","-0.102","3"
"39","42","2004-06-05","-0.10325","-0.109","-0.093","4"
"39","42","2004-06-06","-0.09325","-0.104","-0.084","4"
"39","42","2004-06-07","-0.09475","-0.105","-0.087","4"
"39","42","2004-06-08","-0.1085","-0.113","-0.096","4"
"39","42","2004-06-09","-0.09933","-0.116","-0.086","3"
"39","42","2004-06-10","-0.0985","-0.119","-0.089","4"
"39","42","2004-06-11","-0.0915","-0.103","-0.086","4"
"39","42","2004-06-12","-0.09775","-0.113","-0.086","4"
"39","42","2004-06-13","-0.09825","-0.108","-0.088","4"
"39","42","2004-06-14","-0.09167","-0.104","-0.085","3"
"39","42","2004-06-15","-0.1015","-0.109","-0.09","4"
"39","42","2004-06-16","-0.10525","-0.113","-0.097","4"
"39","42","2004-06-17","-0.0985","-0.113","-0.086","4"
"39","42","2004-06-18","-0.105","-0.113","-0.09","4"
"39","42","2004-06-19","-0.11233","-0.113","-0.111","3"
"39","42","2004-06-20","-0.10225","-0.109","-0.095","4"
"39","42","2004-06-21","-0.099","-0.112","-0.086","4"
"39","42","2004-06-22","-0.1015","-0.111","-0.093","4"
"39","42","2004-06-23","-0.102","-0.113","-0.084","4"
"39","42","2004-06-24","-0.095","-0.113","-0.086","3"
"39","42","2004-06-25","-0.11275","-0.115","-0.111","4"
"39","42","2004-06-26","-0.098","-0.111","-0.086","4"
"39","42","2004-06-27","-0.09175","-0.096","-0.089","4"
"39","42","2004-06-28","-0.093","-0.097","-0.086","4"
"39","42","2004-06-29","-0.08725","-0.093","-0.084","4"
"39","42","2004-06-30","-0.09667","-0.113","-0.086","3"
"39","42","2004-07-01","-0.09475","-0.097","-0.092","4"
"39","42","2004-07-02","-0.10325","-0.113","-0.089","4"
"39","42","2004-07-03","-0.1095","-0.114","-0.104","4"
"39","42","2004-07-04","-0.097","-0.112","-0.081","4"
"39","42","2004-07-05","-0.0935","-0.111","-0.086","4"
"39","42","2004-07-06","-0.09233","-0.098","-0.086","3"
"39","42","2004-07-07","-0.102","-0.118","-0.093","4"
"39","42","2004-07-08","-0.09275","-0.093","-0.092","4"
"39","42","2004-07-09","-0.09875","-0.107","-0.092","4"
"39","42","2004-07-10","-0.104","-0.113","-0.092","4"
"39","42","2004-07-11","-0.1","-0.104","-0.093","3"
"39","42","2004-07-12","-0.09625","-0.104","-0.088","4"
"39","42","2004-07-13","-0.09725","-0.104","-0.089","4"
"39","42","2004-07-14","-0.105","-0.108","-0.1","4"
"39","42","2004-07-15","-0.104","-0.115","-0.084","4"
"39","42","2004-07-16","-0.09433","-0.108","-0.086","3"
"39","42","2004-07-17","-0.09975","-0.111","-0.087","4"
"39","42","2004-07-18","-0.0995","-0.108","-0.09","4"
"39","42","2004-07-19","-0.094","-0.108","-0.086","4"
"39","42","2004-07-20","-0.099","-0.108","-0.093","4"
"39","42","2004-07-21","-0.08667","-0.088","-0.086","3"
"39","42","2004-07-22","-0.0945","-0.096","-0.093","4"
"39","42","2004-07-23","-0.0955","-0.103","-0.086","4"
"39","42","2004-07-24","-0.095","-0.101","-0.09","4"
"39","42","2004-07-25","-0.08575","-0.088","-0.081","4"
"39","42","2004-07-26","-0.09967","-0.113","-0.08","3"
"39","42","2004-07-27","-0.10025","-0.109","-0.088","4"
"39","42","2004-07-28","-0.09725","-0.113","-0.086","4"
"39","42","2004-07-29","-0.0895","-0.093","-0.086","4"
"39","42","2004-07-30","-0.0945","-0.108","-0.086","4"
"39","42","2004-07-31","-0.088","-0.089","-0.086","3"
"39","42","2004-08-01","-0.094","-0.097","-0.09","4"
"39","42","2004-08-02","-0.09325","-0.097","-0.087","4"
"39","42","2004-08-03","-0.09725","-0.108","-0.086","4"
"39","42","2004-08-04","-0.10025","-0.108","-0.093","4"
"39","42","2004-08-05","-0.09075","-0.098","-0.084","4"
"39","42","2004-08-06","-0.10033","-0.111","-0.093","3"
"39","42","2004-08-07","-0.1005","-0.113","-0.092","4"
"39","42","2004-08-08","-0.0955","-0.108","-0.088","4"
"39","42","2004-08-09","-0.09275","-0.108","-0.086","4"
"39","42","2004-08-10","-0.0875","-0.097","-0.079","4"
"39","42","2004-08-11","-0.10133","-0.108","-0.093","3"
"39","42","2004-08-12","-0.093","-0.107","-0.081","4"
"39","42","2004-08-13","-0.0945","-0.111","-0.086","4"
"39","42","2004-08-14","-0.09725","-0.113","-0.088","4"
"39","42","2004-08-15","-0.1105","-0.113","-0.105","4"
"39","42","2004-08-16","-0.10067","-0.113","-0.081","3"
"39","42","2004-08-17","-0.0945","-0.099","-0.089","4"
"39","42","2004-08-18","-0.09375","-0.097","-0.089","4"
"39","42","2004-08-19","-0.09775","-0.103","-0.093","4"
"39","42","2004-08-20","-0.093","-0.097","-0.089","4"
"39","42","2004-08-21","-0.10075","-0.113","-0.088","4"
"39","42","2004-08-22","-0.10533","-0.108","-0.101","3"
"39","42","2004-08-23","-0.09","-0.109","-0.081","4"
"39","42","2004-08-24","-0.094","-0.098","-0.092","4"
"39","42","2004-08-25","-0.10025","-0.111","-0.085","4"
"39","42","2004-08-26","-0.0985","-0.113","-0.084","4"
"39","42","2004-08-27","-0.09733","-0.104","-0.086","3"
"39","42","2004-08-28","-0.09725","-0.111","-0.08","4"
"39","42","2004-08-29","-0.08925","-0.098","-0.083","4"
"39","42","2004-08-30","-0.097","-0.109","-0.088","4"
"39","42","2004-08-31","-0.091","-0.097","-0.087","4"
"39","42","2004-09-01","-0.09067","-0.106","-0.083","3"
"39","42","2004-09-02","-0.0935","-0.113","-0.086","4"
"39","42","2004-09-03","-0.08775","-0.092","-0.085","4"
"39","42","2004-09-04","-0.1","-0.108","-0.088","4"
"39","42","2004-09-05","-0.09325","-0.113","-0.085","4"
"39","42","2004-09-06","-0.08525","-0.089","-0.078","4"
"39","42","2004-09-07","-0.08533","-0.086","-0.084","3"
"39","42","2004-09-08","-0.087","-0.093","-0.083","4"
"39","42","2004-09-09","-0.0885","-0.096","-0.084","4"
"39","42","2004-09-10","-0.086","-0.092","-0.081","4"
"39","42","2004-09-11","-0.08775","-0.091","-0.086","4"
"39","42","2004-09-12","-0.091","-0.1","-0.084","4"
"39","42","2004-09-13","-0.09933","-0.109","-0.092","3"
"39","42","2004-09-14","-0.10075","-0.113","-0.088","4"
"39","42","2004-09-15","-0.1015","-0.113","-0.088","4"
"39","42","2004-09-16","-0.1085","-0.113","-0.104","4"
"39","42","2004-09-17","-0.09875","-0.108","-0.086","4"
"39","42","2004-09-18","-0.10067","-0.109","-0.086","3"
"39","42","2004-09-19","-0.1035","-0.113","-0.085","4"
"39","42","2004-09-20","-0.099","-0.109","-0.084","4"
"39","42","2004-09-21","-0.11025","-0.113","-0.108","4"
"39","42","2004-09-22","-0.1005","-0.109","-0.088","4"
"39","42","2004-09-23","-0.08933","-0.093","-0.087","3"
"39","42","2004-09-24","-0.1125","-0.119","-0.109","4"
"39","42","2004-09-25","-0.09825","-0.104","-0.091","4"
"39","42","2004-09-26","-0.0995","-0.104","-0.094","4"
"39","42","2004-09-27","-0.09275","-0.099","-0.089","4"
"39","42","2004-09-28","-0.098","-0.109","-0.088","3"
"39","42","2004-09-29","-0.09825","-0.104","-0.088","4"
"39","42","2004-09-30","-0.10125","-0.109","-0.093","4"
"39","42","2004-10-01","-0.096","-0.113","-0.083","4"
"39","42","2004-10-02","-0.10325","-0.109","-0.097","4"
"39","42","2004-10-03","-0.102","-0.109","-0.097","3"
"39","42","2004-10-04","-0.108","-0.112","-0.104","4"
"39","42","2004-10-05","-0.103","-0.113","-0.088","4"
"39","42","2004-10-06","-0.09425","-0.109","-0.083","4"
"39","42","2004-10-07","-0.104","-0.113","-0.093","4"
"39","42","2004-10-08","-0.101","-0.113","-0.094","3"
"39","42","2004-10-09","-0.1015","-0.113","-0.088","4"
"39","42","2004-10-10","-0.1045","-0.113","-0.083","4"
"39","42","2004-10-11","-0.10025","-0.109","-0.084","4"
"39","42","2004-10-12","-0.0975","-0.109","-0.083","4"
"39","42","2004-10-13","-0.104","-0.108","-0.099","3"
"39","42","2004-10-14","-0.099","-0.104","-0.094","4"
"39","42","2004-10-15","-0.09775","-0.103","-0.089","4"
"39","42","2004-10-16","-0.101","-0.111","-0.094","4"
"39","42","2004-10-17","-0.10025","-0.113","-0.087","4"
"39","42","2004-10-18","-0.09633","-0.102","-0.089","3"
"39","42","2004-10-19","-0.0965","-0.109","-0.088","4"
"39","42","2004-10-20","-0.10375","-0.114","-0.088","4"
"39","42","2004-10-21","-0.106","-0.117","-0.083","4"
"39","42","2004-10-22","-0.1105","-0.113","-0.109","4"
"39","42","2004-10-23","-0.10633","-0.111","-0.1","3"
"39","42","2004-10-24","-0.10375","-0.113","-0.085","4"
"39","42","2004-10-25","-0.10275","-0.113","-0.084","4"
"39","42","2004-10-26","-0.09775","-0.111","-0.083","4"
"39","42","2004-10-27","-0.10125","-0.109","-0.088","4"
"39","42","2004-10-28","-0.103","-0.109","-0.099","4"
"39","42","2004-10-29","-0.107","-0.113","-0.104","3"
"39","42","2004-10-30","-0.1","-0.103","-0.099","4"
"39","42","2004-10-31","-0.0975","-0.109","-0.088","4"
"39","42","2004-11-01","-0.10325","-0.109","-0.086","4"
"39","42","2004-11-02","-0.09725","-0.108","-0.088","4"
"39","42","2004-11-03","-0.09867","-0.113","-0.088","3"
"39","42","2004-11-04","-0.0985","-0.112","-0.086","4"
"39","42","2004-11-05","-0.1025","-0.109","-0.089","4"
"39","42","2004-11-06","-0.09925","-0.1","-0.099","4"
"39","42","2004-11-07","-0.10675","-0.115","-0.089","4"
"39","42","2004-11-08","-0.09733","-0.1","-0.096","3"
"39","42","2004-11-09","-0.09275","-0.096","-0.086","4"
"39","42","2004-11-10","-0.0995","-0.115","-0.089","4"
"39","42","2004-11-11","-0.10325","-0.114","-0.092","4"
"39","42","2004-11-12","-0.097","-0.104","-0.09","4"
"39","42","2004-11-13","-0.0975","-0.105","-0.092","4"
"39","42","2004-11-14","-0.096","-0.096","-0.096","3"
"39","42","2004-11-15","-0.0965","-0.11","-0.089","4"
"39","42","2004-11-16","-0.0915","-0.094","-0.089","4"
"39","42","2004-11-17","-0.097","-0.1","-0.091","4"
"39","42","2004-11-18","-0.09975","-0.102","-0.099","4"
"39","42","2004-11-19","-0.09833","-0.099","-0.097","3"
"39","42","2004-11-20","-0.0975","-0.103","-0.091","4"
"39","42","2004-11-21","-0.1045","-0.116","-0.086","4"
"39","42","2004-11-22","-0.09925","-0.115","-0.089","4"
"39","42","2004-11-23","-0.08875","-0.091","-0.086","4"
"39","42","2004-11-24","-0.10067","-0.111","-0.094","3"
"39","42","2004-11-25","-0.095","-0.099","-0.089","4"
"39","42","2004-11-26","-0.0945","-0.097","-0.093","4"
"39","42","2004-11-27","-0.0975","-0.115","-0.089","4"
"39","42","2004-11-28","-0.10325","-0.115","-0.089","4"
"39","42","2004-11-29","-0.0905","-0.099","-0.084","4"
"39","42","2004-11-30","-0.103","-0.115","-0.094","3"
"39","42","2004-12-01","-0.1025","-0.11","-0.089","4"
"39","42","2004-12-02","-0.099","-0.108","-0.089","4"
"39","42","2004-12-03","-0.104","-0.115","-0.087","4"
"39","42","2004-12-04","-0.10525","-0.115","-0.084","4"
"39","42","2004-12-05","-0.09675","-0.115","-0.089","4"
"39","42","2004-12-06","-0.09167","-0.094","-0.089","3"
"39","42","2004-12-07","-0.09275","-0.099","-0.089","4"
"39","42","2004-12-08","-0.092","-0.094","-0.089","4"
"39","42","2004-12-09","-0.09125","-0.094","-0.089","4"
"39","42","2004-12-10","-0.0965","-0.116","-0.089","4"
"39","42","2004-12-11","-0.089","-0.089","-0.089","3"
"39","42","2004-12-12","-0.1045","-0.119","-0.089","4"
"39","42","2004-12-13","-0.09225","-0.097","-0.089","4"
"39","42","2004-12-14","-0.0955","-0.115","-0.089","4"
"39","42","2004-12-15","-0.10825","-0.119","-0.088","4"
"39","42","2004-12-16","-0.09533","-0.11","-0.087","3"
"39","42","2004-12-17","-0.114","-0.115","-0.111","4"
"39","42","2004-12-18","-0.10325","-0.111","-0.096","4"
"39","42","2004-12-19","-0.09475","-0.105","-0.089","4"
"39","42","2004-12-20","-0.1065","-0.12","-0.096","4"
"39","42","2004-12-21","-0.09967","-0.116","-0.091","3"
"39","42","2004-12-22","-0.0975","-0.105","-0.091","4"
"39","42","2004-12-23","-0.0995","-0.105","-0.089","4"
"39","42","2004-12-24","-0.0985","-0.103","-0.089","4"
"39","42","2004-12-25","-0.10425","-0.115","-0.089","4"
"39","42","2004-12-26","-0.09233","-0.098","-0.086","3"
"39","42","2004-12-27","-0.1125","-0.115","-0.108","4"
"39","42","2004-12-28","-0.10525","-0.115","-0.089","4"
"39","42","2004-12-29","-0.09925","-0.105","-0.096","4"
"39","42","2004-12-30","-0.10825","-0.117","-0.089","4"
"39","42","2004-12-31","-0.099","-0.099","-0.099","3"
"39","42","2005-01-01","-0.096","-0.111","-0.089","4"
"39","42","2005-01-02","-0.09775","-0.116","-0.089","4"
"39","42","2005-01-03","-0.105","-0.11","-0.1","4"
"39","42","2005-01-04","-0.099","-0.113","-0.089","4"
"39","42","2005-01-05","-0.09267","-0.099","-0.089","3"
"39","42","2005-01-06","-0.106","-0.119","-0.091","4"
"39","42","2005-01-07","-0.094","-0.099","-0.089","4"
"39","42","2005-01-08","-0.098","-0.1","-0.094","4"
"39","42","2005-01-09","-0.101","-0.106","-0.094","4"
"39","42","2005-01-10","-0.09733","-0.099","-0.094","3"
"39","42","2005-01-11","-0.1045","-0.12","-0.089","4"
"39","42","2005-01-12","-0.10975","-0.12","-0.089","4"
"39","42","2005-01-13","-0.10625","-0.115","-0.089","4"
"39","42","2005-01-14","-0.11075","-0.113","-0.108","4"
"39","42","2005-01-15","-0.10833","-0.119","-0.089","3"
"39","42","2005-01-16","-0.10325","-0.12","-0.089","4"
"39","42","2005-01-17","-0.116","-0.119","-0.115","4"
"39","42","2005-01-18","-0.10675","-0.115","-0.092","4"
"39","42","2005-01-19","-0.10175","-0.109","-0.096","4"
"39","42","2005-01-20","-0.10267","-0.11","-0.099","3"
"39","42","2005-01-21","-0.1005","-0.115","-0.094","4"
"39","42","2005-01-22","-0.1095","-0.127","-0.101","4"
"39","42","2005-01-23","-0.10725","-0.116","-0.097","4"
"39","42","2005-01-24","-0.11175","-0.116","-0.099","4"
"39","42","2005-01-25","-0.11167","-0.116","-0.107","3"
"39","42","2005-01-26","-0.10525","-0.114","-0.097","4"
"39","42","2005-01-27","-0.11325","-0.119","-0.107","4"
"39","42","2005-01-28","-0.11025","-0.115","-0.107","4"
"39","42","2005-01-29","-0.11975","-0.128","-0.098","4"
"39","42","2005-01-30","-0.10433","-0.117","-0.096","3"
"39","42","2005-01-31","-0.1075","-0.115","-0.105","4"
"39","42","2005-02-01","-0.116","-0.127","-0.111","4"
"39","42","2005-02-02","-0.11125","-0.116","-0.102","4"
"39","42","2005-02-03","-0.10175","-0.105","-0.096","4"
"39","42","2005-02-04","-0.11067","-0.115","-0.105","3"
"39","42","2005-02-05","-0.1065","-0.111","-0.105","4"
"39","42","2005-02-06","-0.118","-0.127","-0.097","4"
"39","42","2005-02-07","-0.1215","-0.127","-0.116","4"
"39","42","2005-02-08","-0.10225","-0.105","-0.1","4"
"39","42","2005-02-09","-0.10967","-0.127","-0.1","3"
"39","42","2005-02-10","-0.1075","-0.12","-0.096","4"
"39","42","2005-02-11","-0.111","-0.12","-0.1","4"
"39","42","2005-02-12","-0.1065","-0.118","-0.099","4"
"39","42","2005-02-13","-0.10825","-0.115","-0.097","4"
"39","42","2005-02-14","-0.10767","-0.116","-0.102","3"
"39","42","2005-02-15","-0.11575","-0.127","-0.104","4"
"39","42","2005-02-16","-0.111","-0.125","-0.1","4"
"39","42","2005-02-17","-0.111","-0.12","-0.105","4"
"39","42","2005-02-18","-0.115","-0.127","-0.096","4"
"39","42","2005-02-19","-0.11233","-0.127","-0.094","3"
"39","42","2005-02-20","-0.11625","-0.127","-0.103","4"
"39","42","2005-02-21","-0.115","-0.121","-0.104","4"
"39","42","2005-02-22","-0.11075","-0.116","-0.104","4"
"39","42","2005-02-23","-0.107","-0.111","-0.103","4"
"39","42","2005-02-24","-0.11067","-0.116","-0.107","3"
"39","42","2005-02-25","-0.1135","-0.116","-0.109","4"
"39","42","2005-02-26","-0.113","-0.116","-0.107","4"
"39","42","2005-02-27","-0.10925","-0.127","-0.095","4"
"39","42","2005-02-28","-0.10625","-0.112","-0.098","4"
"39","42","2005-03-01","-0.11667","-0.127","-0.097","3"
"39","42","2005-03-02","-0.10625","-0.116","-0.097","4"
"39","42","2005-03-03","-0.1185","-0.122","-0.116","4"
"39","42","2005-03-04","-0.11525","-0.121","-0.105","4"
"39","42","2005-03-05","-0.11375","-0.119","-0.107","4"
"39","42","2005-03-06","-0.11067","-0.118","-0.107","3"
"39","42","2005-03-07","-0.1185","-0.134","-0.105","4"
"39","42","2005-03-08","-0.12125","-0.128","-0.116","4"
"39","42","2005-03-09","-0.11725","-0.127","-0.099","4"
"39","42","2005-03-10","-0.11225","-0.125","-0.098","4"
"39","42","2005-03-11","-0.10567","-0.111","-0.097","3"
"39","42","2005-03-12","-0.11625","-0.131","-0.108","4"
"39","42","2005-03-13","-0.11325","-0.126","-0.103","4"
"39","42","2005-03-14","-0.1245","-0.131","-0.118","4"
"39","42","2005-03-15","-0.11975","-0.129","-0.115","4"
"39","42","2005-03-16","-0.11075","-0.121","-0.1","4"
"39","42","2005-03-17","-0.10667","-0.125","-0.097","3"
"39","42","2005-03-18","-0.109","-0.13","-0.099","4"
"39","42","2005-03-19","-0.103","-0.108","-0.097","4"
"39","42","2005-03-20","-0.10275","-0.108","-0.099","4"
"39","42","2005-03-21","-0.10275","-0.106","-0.1","4"
"39","42","2005-03-22","-0.112","-0.13","-0.099","3"
"39","42","2005-03-23","-0.10975","-0.126","-0.104","4"
"39","42","2005-03-24","-0.1165","-0.129","-0.103","4"
"39","42","2005-03-25","-0.10275","-0.11","-0.097","4"
"39","42","2005-03-26","-0.12125","-0.13","-0.111","4"
"39","42","2005-03-27","-0.11325","-0.128","-0.099","4"
"39","42","2005-03-28","-0.12433","-0.129","-0.121","3"
"39","42","2005-03-29","-0.12225","-0.125","-0.114","4"
"39","42","2005-03-30","-0.11325","-0.125","-0.099","4"
"39","42","2005-03-31","-0.125","-0.13","-0.119","4"
"39","42","2005-04-01","-0.1115","-0.122","-0.103","4"
"39","42","2005-04-02","-0.11633","-0.129","-0.1","3"
"39","42","2005-04-03","-0.11775","-0.136","-0.096","4"
"39","42","2005-04-04","-0.11925","-0.131","-0.105","4"
"39","42","2005-04-05","-0.11125","-0.13","-0.097","4"
"39","42","2005-04-06","-0.1175","-0.125","-0.107","4"
"39","42","2005-04-07","-0.11933","-0.124","-0.114","3"
"39","42","2005-04-08","-0.11525","-0.125","-0.098","4"
"39","42","2005-04-09","-0.1145","-0.125","-0.105","4"
"39","42","2005-04-10","-0.113","-0.125","-0.105","4"
"39","42","2005-04-11","-0.115","-0.122","-0.103","4"
"39","42","2005-04-12","-0.12267","-0.13","-0.114","3"
"39","42","2005-04-13","-0.117","-0.129","-0.107","4"
"39","42","2005-04-14","-0.123","-0.129","-0.12","4"
"39","42","2005-04-15","-0.12175","-0.128","-0.119","4"
"39","42","2005-04-16","-0.12375","-0.132","-0.113","4"
"39","42","2005-04-17","-0.11767","-0.127","-0.107","3"
"39","42","2005-04-18","-0.115","-0.121","-0.103","4"
"39","42","2005-04-19","-0.1175","-0.129","-0.106","4"
"39","42","2005-04-20","-0.1195","-0.124","-0.115","4"
"39","42","2005-04-21","-0.11925","-0.123","-0.115","4"
"39","42","2005-04-22","-0.103","-0.105","-0.101","3"
"39","42","2005-04-23","-0.11375","-0.115","-0.111","4"
"39","42","2005-04-24","-0.11925","-0.125","-0.106","4"
"39","42","2005-04-25","-0.1215","-0.13","-0.111","4"
"16","10","2008-09-23","-0.55475","-0.574","-0.539","4"
"39","42","2005-04-26","-0.11575","-0.125","-0.105","4"
"39","42","2005-04-27","-0.124","-0.132","-0.111","3"
"39","42","2005-04-28","-0.116","-0.13","-0.104","4"
"39","42","2005-04-29","-0.10725","-0.109","-0.104","4"
"39","42","2005-04-30","-0.112","-0.123","-0.104","4"
"39","42","2005-05-01","-0.11425","-0.125","-0.106","4"
"39","42","2005-05-02","-0.112","-0.118","-0.109","3"
"39","42","2005-05-03","-0.12","-0.13","-0.113","4"
"39","42","2005-05-04","-0.11925","-0.13","-0.104","4"
"39","42","2005-05-05","-0.125","-0.13","-0.119","4"
"39","42","2005-05-06","-0.13025","-0.137","-0.125","4"
"39","42","2005-05-07","-0.124","-0.138","-0.114","3"
"39","42","2005-05-08","-0.12775","-0.134","-0.119","4"
"39","42","2005-05-09","-0.122","-0.128","-0.115","4"
"39","42","2005-05-10","-0.12575","-0.128","-0.123","4"
"39","42","2005-05-11","-0.1295","-0.146","-0.116","4"
"39","42","2005-05-12","-0.121","-0.128","-0.11","3"
"39","42","2005-05-13","-0.12925","-0.139","-0.116","4"
"39","42","2005-05-14","-0.12925","-0.135","-0.119","4"
"39","42","2005-05-15","-0.128","-0.135","-0.12","4"
"39","42","2005-05-16","-0.12925","-0.139","-0.116","4"
"39","42","2005-05-17","-0.124","-0.13","-0.116","3"
"39","42","2005-05-18","-0.12875","-0.135","-0.117","4"
"39","42","2005-05-19","-0.12825","-0.146","-0.116","4"
"39","42","2005-05-20","-0.1255","-0.135","-0.117","4"
"39","42","2005-05-21","-0.12975","-0.144","-0.115","4"
"39","42","2005-05-22","-0.13667","-0.144","-0.133","3"
"39","42","2005-05-23","-0.1305","-0.141","-0.113","4"
"39","42","2005-05-24","-0.12625","-0.131","-0.118","4"
"39","42","2005-05-25","-0.13025","-0.14","-0.119","4"
"39","42","2005-05-26","-0.12425","-0.144","-0.113","4"
"39","42","2005-05-27","-0.11567","-0.117","-0.113","3"
"39","42","2005-05-28","-0.12075","-0.127","-0.118","4"
"39","42","2005-05-29","-0.117","-0.119","-0.115","4"
"39","42","2005-05-30","-0.1215","-0.133","-0.113","4"
"39","42","2005-05-31","-0.1235","-0.14","-0.114","4"
"39","42","2005-06-01","-0.123","-0.135","-0.117","3"
"39","42","2005-06-02","-0.1335","-0.143","-0.117","4"
"39","42","2005-06-03","-0.13475","-0.144","-0.117","4"
"39","42","2005-06-04","-0.12375","-0.135","-0.113","4"
"39","42","2005-06-05","-0.13925","-0.144","-0.135","4"
"39","42","2005-06-06","-0.13233","-0.139","-0.128","3"
"39","42","2005-06-07","-0.138","-0.144","-0.127","4"
"39","42","2005-06-08","-0.142","-0.152","-0.124","4"
"39","42","2005-06-09","-0.1385","-0.149","-0.125","4"
"39","42","2005-06-10","-0.13125","-0.146","-0.123","4"
"39","42","2005-06-11","-0.12925","-0.133","-0.124","4"
"39","42","2005-06-12","-0.132","-0.137","-0.124","3"
"39","42","2005-06-13","-0.13125","-0.144","-0.119","4"
"39","42","2005-06-14","-0.1325","-0.144","-0.12","4"
"39","42","2005-06-15","-0.13575","-0.144","-0.127","4"
"39","42","2005-06-16","-0.1355","-0.148","-0.117","4"
"39","42","2005-06-17","-0.14","-0.144","-0.138","3"
"39","42","2005-06-18","-0.126","-0.146","-0.117","4"
"39","42","2005-06-19","-0.124","-0.127","-0.119","4"
"39","42","2005-06-20","-0.12125","-0.128","-0.117","4"
"39","42","2005-06-21","-0.1215","-0.128","-0.117","4"
"39","42","2005-06-22","-0.13","-0.148","-0.117","3"
"39","42","2005-06-23","-0.12525","-0.128","-0.123","4"
"39","42","2005-06-24","-0.133","-0.148","-0.124","4"
"39","42","2005-06-25","-0.13175","-0.148","-0.123","4"
"39","42","2005-06-26","-0.12825","-0.14","-0.123","4"
"39","42","2005-06-27","-0.127","-0.128","-0.126","3"
"39","42","2005-06-28","-0.13375","-0.148","-0.124","4"
"39","42","2005-06-29","-0.1345","-0.138","-0.133","4"
"39","42","2005-06-30","-0.1455","-0.152","-0.138","4"
"39","42","2005-07-01","-0.15275","-0.154","-0.149","4"
"39","42","2005-07-02","-0.134","-0.14","-0.123","3"
"39","42","2005-07-03","-0.1475","-0.149","-0.144","4"
"39","42","2005-07-04","-0.1355","-0.15","-0.124","4"
"39","42","2005-07-05","-0.14225","-0.154","-0.127","4"
"39","42","2005-07-06","-0.13925","-0.154","-0.13","4"
"39","42","2005-07-07","-0.14733","-0.154","-0.139","3"
"39","42","2005-07-08","-0.1355","-0.148","-0.128","4"
"39","42","2005-07-09","-0.137","-0.144","-0.128","4"
"39","42","2005-07-10","-0.1385","-0.149","-0.127","4"
"39","42","2005-07-11","-0.14125","-0.154","-0.123","4"
"39","42","2005-07-12","-0.132","-0.144","-0.124","3"
"39","42","2005-07-13","-0.1415","-0.144","-0.139","4"
"39","42","2005-07-14","-0.149","-0.154","-0.144","4"
"39","42","2005-07-15","-0.15175","-0.159","-0.146","4"
"39","42","2005-07-16","-0.13425","-0.148","-0.128","4"
"39","42","2005-07-17","-0.143","-0.154","-0.127","3"
"39","42","2005-07-18","-0.1355","-0.148","-0.128","4"
"39","42","2005-07-19","-0.1395","-0.144","-0.132","4"
"39","42","2005-07-20","-0.14475","-0.148","-0.139","4"
"39","42","2005-07-21","-0.13775","-0.146","-0.123","4"
"39","42","2005-07-22","-0.13867","-0.14","-0.138","3"
"39","42","2005-07-23","-0.139","-0.149","-0.13","4"
"39","42","2005-07-24","-0.126","-0.138","-0.118","4"
"39","42","2005-07-25","-0.131","-0.14","-0.123","4"
"39","42","2005-07-26","-0.12675","-0.143","-0.117","4"
"39","42","2005-07-27","-0.127","-0.142","-0.117","3"
"39","42","2005-07-28","-0.125","-0.128","-0.122","4"
"39","42","2005-07-29","-0.12375","-0.131","-0.116","4"
"39","42","2005-07-30","-0.131","-0.144","-0.117","4"
"39","42","2005-07-31","-0.1225","-0.124","-0.119","4"
"39","42","2005-08-01","-0.13033","-0.14","-0.113","3"
"39","42","2005-08-02","-0.12325","-0.128","-0.119","4"
"39","42","2005-08-03","-0.1185","-0.123","-0.113","4"
"39","42","2005-08-04","-0.13125","-0.144","-0.119","4"
"39","42","2005-08-05","-0.131","-0.139","-0.117","4"
"39","42","2005-08-06","-0.127","-0.134","-0.119","3"
"39","42","2005-08-07","-0.13175","-0.144","-0.121","4"
"39","42","2005-08-08","-0.12875","-0.135","-0.123","4"
"39","42","2005-08-09","-0.13525","-0.138","-0.133","4"
"39","42","2005-08-10","-0.13175","-0.142","-0.113","4"
"39","42","2005-08-11","-0.12733","-0.135","-0.119","3"
"39","42","2005-08-12","-0.128","-0.139","-0.117","4"
"39","42","2005-08-13","-0.13475","-0.144","-0.119","4"
"39","42","2005-08-14","-0.1265","-0.144","-0.113","4"
"39","42","2005-08-15","-0.12775","-0.139","-0.116","4"
"39","42","2005-08-16","-0.127","-0.139","-0.119","3"
"39","42","2005-08-17","-0.12725","-0.139","-0.117","4"
"39","42","2005-08-18","-0.11925","-0.124","-0.113","4"
"39","42","2005-08-19","-0.1235","-0.132","-0.119","4"
"39","42","2005-08-20","-0.1315","-0.144","-0.119","4"
"39","42","2005-08-21","-0.13067","-0.14","-0.113","3"
"39","42","2005-08-22","-0.13","-0.144","-0.113","4"
"39","42","2005-08-23","-0.132","-0.144","-0.119","4"
"39","42","2005-08-24","-0.13975","-0.144","-0.138","4"
"39","42","2005-08-25","-0.127","-0.144","-0.113","4"
"39","42","2005-08-26","-0.12767","-0.138","-0.116","3"
"39","42","2005-08-27","-0.11975","-0.128","-0.113","4"
"39","42","2005-08-28","-0.131","-0.139","-0.123","4"
"39","42","2005-08-29","-0.13025","-0.139","-0.113","4"
"39","42","2005-08-30","-0.1155","-0.119","-0.113","4"
"39","42","2005-08-31","-0.11767","-0.119","-0.117","3"
"39","42","2005-09-01","-0.12125","-0.128","-0.117","4"
"39","42","2005-09-02","-0.124","-0.136","-0.113","4"
"39","42","2005-09-03","-0.11575","-0.119","-0.108","4"
"39","42","2005-09-04","-0.12275","-0.132","-0.117","4"
"39","42","2005-09-05","-0.12933","-0.138","-0.113","3"
"39","42","2005-09-06","-0.131","-0.139","-0.119","4"
"39","42","2005-09-07","-0.12775","-0.139","-0.115","4"
"39","42","2005-09-08","-0.1215","-0.128","-0.113","4"
"39","42","2005-09-09","-0.12075","-0.128","-0.117","4"
"39","42","2005-09-10","-0.123","-0.128","-0.113","3"
"39","42","2005-09-11","-0.11775","-0.119","-0.114","4"
"39","42","2005-09-12","-0.13","-0.139","-0.118","4"
"39","42","2005-09-13","-0.125","-0.135","-0.109","4"
"39","42","2005-09-14","-0.125","-0.138","-0.109","4"
"39","42","2005-09-15","-0.11667","-0.119","-0.114","3"
"39","42","2005-09-16","-0.114","-0.121","-0.108","4"
"39","42","2005-09-17","-0.12","-0.139","-0.109","4"
"39","42","2005-09-18","-0.1235","-0.13","-0.118","4"
"39","42","2005-09-19","-0.125","-0.139","-0.113","4"
"39","42","2005-09-20","-0.12833","-0.139","-0.118","3"
"39","42","2005-09-21","-0.1275","-0.131","-0.119","4"
"39","42","2005-09-22","-0.121","-0.135","-0.109","4"
"39","42","2005-09-23","-0.13325","-0.139","-0.128","4"
"39","42","2005-09-24","-0.12975","-0.138","-0.111","4"
"39","42","2005-09-25","-0.129","-0.139","-0.12","3"
"39","42","2005-09-26","-0.12825","-0.136","-0.109","4"
"39","42","2005-09-27","-0.12075","-0.139","-0.109","4"
"39","42","2005-09-28","-0.1265","-0.135","-0.109","4"
"39","42","2005-09-29","-0.113","-0.121","-0.109","4"
"39","42","2005-09-30","-0.122","-0.125","-0.118","3"
"39","42","2005-10-01","-0.1285","-0.139","-0.119","4"
"39","42","2005-10-02","-0.137","-0.14","-0.13","4"
"39","42","2005-10-03","-0.122","-0.135","-0.113","4"
"39","42","2005-10-04","-0.12875","-0.137","-0.123","4"
"39","42","2005-10-05","-0.11833","-0.123","-0.113","3"
"39","42","2005-10-06","-0.126","-0.134","-0.119","4"
"39","42","2005-10-07","-0.12925","-0.135","-0.119","4"
"39","42","2005-10-08","-0.12925","-0.134","-0.126","4"
"39","42","2005-10-09","-0.131","-0.138","-0.125","4"
"39","42","2005-10-10","-0.12567","-0.13","-0.118","3"
"39","42","2005-10-11","-0.1305","-0.14","-0.122","4"
"39","42","2005-10-12","-0.1245","-0.132","-0.118","4"
"39","42","2005-10-13","-0.1235","-0.135","-0.119","4"
"39","42","2005-10-14","-0.12275","-0.13","-0.111","4"
"39","42","2005-10-15","-0.12367","-0.136","-0.11","3"
"39","42","2005-10-16","-0.1275","-0.138","-0.111","4"
"39","42","2005-10-17","-0.1245","-0.135","-0.109","4"
"39","42","2005-10-18","-0.12825","-0.138","-0.115","4"
"39","42","2005-10-19","-0.124","-0.132","-0.113","4"
"39","42","2005-10-20","-0.11833","-0.127","-0.109","3"
"39","42","2005-10-21","-0.1305","-0.14","-0.117","4"
"39","42","2005-10-22","-0.12775","-0.14","-0.11","4"
"39","42","2005-10-23","-0.12425","-0.139","-0.108","4"
"39","42","2005-10-24","-0.1325","-0.14","-0.125","4"
"39","42","2005-10-25","-0.12325","-0.13","-0.115","4"
"39","42","2005-10-26","-0.11367","-0.119","-0.109","3"
"39","42","2005-10-27","-0.12725","-0.139","-0.113","4"
"39","42","2005-10-28","-0.11775","-0.139","-0.109","4"
"39","42","2005-10-29","-0.1155","-0.135","-0.109","4"
"39","42","2005-10-30","-0.12175","-0.135","-0.109","4"
"39","42","2005-10-31","-0.1295","-0.139","-0.109","4"
"39","42","2005-11-01","-0.111","-0.113","-0.109","3"
"39","42","2005-11-02","-0.1215","-0.13","-0.111","4"
"39","42","2005-11-03","-0.1265","-0.139","-0.109","4"
"39","42","2005-11-04","-0.13175","-0.139","-0.118","4"
"39","42","2005-11-05","-0.13025","-0.135","-0.117","4"
"39","42","2005-11-06","-0.128","-0.138","-0.116","3"
"39","42","2005-11-07","-0.13025","-0.131","-0.13","4"
"39","42","2005-11-08","-0.12675","-0.13","-0.125","4"
"39","42","2005-11-09","-0.1225","-0.125","-0.12","4"
"39","42","2005-11-10","-0.12375","-0.13","-0.12","4"
"39","42","2005-11-11","-0.125","-0.13","-0.12","4"
"39","42","2005-11-12","-0.12033","-0.121","-0.12","3"
"39","42","2005-11-13","-0.125","-0.13","-0.12","4"
"39","42","2005-11-14","-0.12","-0.12","-0.12","4"
"39","42","2005-11-15","-0.12475","-0.128","-0.12","4"
"39","42","2005-11-16","-0.126","-0.13","-0.124","4"
"39","42","2005-11-17","-0.13333","-0.138","-0.131","3"
"39","42","2005-11-18","-0.12475","-0.127","-0.121","4"
"39","42","2005-11-19","-0.12125","-0.126","-0.116","4"
"39","42","2005-11-20","-0.12625","-0.136","-0.115","4"
"39","42","2005-11-21","-0.13025","-0.141","-0.115","4"
"39","42","2005-11-22","-0.127","-0.132","-0.122","4"
"39","42","2005-11-23","-0.123","-0.126","-0.121","3"
"39","42","2005-11-24","-0.13125","-0.135","-0.127","4"
"39","42","2005-11-25","-0.13175","-0.139","-0.126","4"
"39","42","2005-11-26","-0.12425","-0.14","-0.115","4"
"39","42","2005-11-27","-0.12125","-0.127","-0.116","4"
"39","42","2005-11-28","-0.12475","-0.135","-0.116","4"
"39","42","2005-11-29","-0.12233","-0.136","-0.113","3"
"39","42","2005-11-30","-0.12925","-0.132","-0.127","4"
"39","42","2005-12-01","-0.12475","-0.127","-0.121","4"
"39","42","2005-12-02","-0.1195","-0.123","-0.114","4"
"39","42","2005-12-03","-0.1215","-0.13","-0.116","4"
"39","42","2005-12-04","-0.11833","-0.12","-0.115","3"
"39","42","2005-12-05","-0.12775","-0.14","-0.115","4"
"39","42","2005-12-06","-0.131","-0.137","-0.115","4"
"39","42","2005-12-07","-0.12475","-0.132","-0.109","4"
"39","42","2005-12-08","-0.12525","-0.136","-0.111","4"
"39","42","2005-12-09","-0.12867","-0.132","-0.127","3"
"39","42","2005-12-10","-0.12175","-0.136","-0.109","4"
"39","42","2005-12-11","-0.1175","-0.12","-0.115","4"
"39","42","2005-12-12","-0.127","-0.14","-0.116","4"
"39","42","2005-12-13","-0.12025","-0.127","-0.115","4"
"39","42","2005-12-14","-0.11367","-0.119","-0.111","3"
"39","42","2005-12-15","-0.12425","-0.136","-0.112","4"
"39","42","2005-12-16","-0.1225","-0.13","-0.115","4"
"39","42","2005-12-17","-0.12525","-0.136","-0.115","4"
"39","42","2005-12-18","-0.11725","-0.121","-0.116","4"
"39","42","2005-12-19","-0.114","-0.118","-0.111","3"
"39","42","2005-12-20","-0.12125","-0.136","-0.111","4"
"39","42","2005-12-21","-0.1245","-0.136","-0.111","4"
"39","42","2005-12-22","-0.116","-0.12","-0.113","4"
"39","42","2005-12-23","-0.12125","-0.129","-0.115","4"
"39","42","2005-12-24","-0.12033","-0.121","-0.12","3"
"39","42","2005-12-25","-0.1205","-0.136","-0.111","4"
"39","42","2005-12-26","-0.12475","-0.128","-0.117","4"
"39","42","2005-12-27","-0.1245","-0.134","-0.116","4"
"39","42","2005-12-28","-0.12175","-0.138","-0.112","4"
"39","42","2005-12-29","-0.13267","-0.138","-0.128","3"
"39","42","2005-12-30","-0.1275","-0.138","-0.116","4"
"39","42","2005-12-31","-0.11875","-0.125","-0.11","4"
"39","42","2006-01-01","-0.11325","-0.12","-0.111","4"
"39","42","2006-01-02","-0.128","-0.136","-0.114","4"
"39","42","2006-01-03","-0.128","-0.131","-0.127","4"
"39","42","2006-01-04","-0.12433","-0.127","-0.119","3"
"39","42","2006-01-05","-0.121","-0.126","-0.116","4"
"39","42","2006-01-06","-0.1255","-0.127","-0.121","4"
"39","42","2006-01-07","-0.12925","-0.132","-0.127","4"
"39","42","2006-01-08","-0.12175","-0.136","-0.111","4"
"39","42","2006-01-09","-0.132","-0.135","-0.127","4"
"39","42","2006-01-10","-0.133","-0.136","-0.127","3"
"39","42","2006-01-11","-0.1275","-0.136","-0.111","4"
"39","42","2006-01-12","-0.12275","-0.136","-0.111","4"
"39","42","2006-01-13","-0.1315","-0.136","-0.127","4"
"39","42","2006-01-14","-0.13025","-0.138","-0.111","4"
"39","42","2006-01-15","-0.12533","-0.127","-0.122","3"
"39","42","2006-01-16","-0.1165","-0.121","-0.113","4"
"39","42","2006-01-17","-0.12175","-0.131","-0.111","4"
"39","42","2006-01-18","-0.1165","-0.124","-0.111","4"
"39","42","2006-01-19","-0.1225","-0.138","-0.111","4"
"39","42","2006-01-20","-0.12833","-0.13","-0.125","3"
"39","42","2006-01-21","-0.124","-0.136","-0.115","4"
"39","42","2006-01-22","-0.1305","-0.132","-0.127","4"
"39","42","2006-01-23","-0.131","-0.135","-0.127","4"
"39","42","2006-01-24","-0.12975","-0.132","-0.127","4"
"39","42","2006-01-25","-0.124","-0.136","-0.116","3"
"39","42","2006-01-26","-0.134","-0.142","-0.13","4"
"39","42","2006-01-27","-0.1245","-0.137","-0.11","4"
"39","42","2006-01-28","-0.13275","-0.141","-0.124","4"
"39","42","2006-01-29","-0.1225","-0.132","-0.115","4"
"39","42","2006-01-30","-0.116","-0.12","-0.111","3"
"39","42","2006-01-31","-0.12225","-0.13","-0.115","4"
"39","42","2006-02-01","-0.124","-0.13","-0.12","4"
"39","42","2006-02-02","-0.11975","-0.12","-0.119","4"
"39","42","2006-02-03","-0.122","-0.142","-0.115","4"
"39","42","2006-02-04","-0.124","-0.136","-0.111","4"
"39","42","2006-02-05","-0.13133","-0.136","-0.127","3"
"39","42","2006-02-06","-0.1345","-0.14","-0.13","4"
"39","42","2006-02-07","-0.13125","-0.141","-0.12","4"
"39","42","2006-02-08","-0.12","-0.132","-0.115","4"
"39","42","2006-02-09","-0.129","-0.134","-0.127","4"
"39","42","2006-02-10","-0.12275","-0.127","-0.116","4"
"39","42","2006-02-11","-0.11833","-0.121","-0.116","3"
"39","42","2006-02-12","-0.12275","-0.132","-0.116","4"
"39","42","2006-02-13","-0.13","-0.136","-0.126","4"
"39","42","2006-02-14","-0.1275","-0.136","-0.12","4"
"39","42","2006-02-15","-0.11975","-0.124","-0.115","4"
"39","42","2006-02-16","-0.12","-0.132","-0.108","3"
"39","42","2006-02-17","-0.12325","-0.141","-0.113","4"
"39","42","2006-02-18","-0.12475","-0.138","-0.111","4"
"39","42","2006-02-19","-0.1295","-0.136","-0.121","4"
"39","42","2006-02-20","-0.122","-0.134","-0.111","4"
"39","42","2006-02-21","-0.12267","-0.127","-0.116","3"
"39","42","2006-02-22","-0.133","-0.134","-0.132","4"
"39","42","2006-02-23","-0.12775","-0.132","-0.121","4"
"39","42","2006-02-24","-0.1265","-0.13","-0.122","4"
"39","42","2006-02-25","-0.123","-0.136","-0.108","4"
"39","42","2006-02-26","-0.12933","-0.136","-0.123","3"
"39","42","2006-02-27","-0.13","-0.147","-0.121","4"
"39","42","2006-02-28","-0.12675","-0.142","-0.12","4"
"39","42","2006-03-01","-0.12775","-0.147","-0.116","4"
"39","42","2006-03-02","-0.135","-0.147","-0.122","4"
"39","42","2006-03-03","-0.12675","-0.147","-0.115","4"
"39","42","2006-03-04","-0.136","-0.146","-0.13","3"
"39","42","2006-03-05","-0.131","-0.14","-0.124","4"
"39","42","2006-03-06","-0.137","-0.147","-0.12","4"
"39","42","2006-03-07","-0.1305","-0.148","-0.116","4"
"39","42","2006-03-08","-0.13075","-0.137","-0.127","4"
"39","42","2006-03-09","-0.119","-0.125","-0.113","3"
"39","42","2006-03-10","-0.132","-0.146","-0.123","4"
"39","42","2006-03-11","-0.1325","-0.151","-0.125","4"
"39","42","2006-03-12","-0.13275","-0.147","-0.126","4"
"39","42","2006-03-13","-0.1335","-0.146","-0.128","4"
"39","42","2006-03-14","-0.13475","-0.14","-0.131","4"
"39","42","2006-03-15","-0.12933","-0.144","-0.113","3"
"39","42","2006-03-16","-0.12825","-0.138","-0.116","4"
"39","42","2006-03-17","-0.125","-0.132","-0.118","4"
"39","42","2006-03-18","-0.12575","-0.135","-0.117","4"
"39","42","2006-03-19","-0.13075","-0.141","-0.121","4"
"39","42","2006-03-20","-0.1305","-0.141","-0.119","4"
"39","42","2006-03-21","-0.12933","-0.141","-0.12","3"
"39","42","2006-03-22","-0.129","-0.146","-0.119","4"
"39","42","2006-03-23","-0.136","-0.146","-0.123","4"
"39","42","2006-03-24","-0.13025","-0.144","-0.117","4"
"39","42","2006-03-25","-0.1395","-0.146","-0.129","4"
"39","42","2006-03-26","-0.1365","-0.141","-0.132","4"
"39","42","2006-03-27","-0.134","-0.139","-0.128","3"
"39","42","2006-03-28","-0.129","-0.135","-0.121","4"
"39","42","2006-03-29","-0.1385","-0.146","-0.132","4"
"39","42","2006-03-30","-0.1325","-0.146","-0.121","4"
"39","42","2006-03-31","-0.1355","-0.139","-0.131","4"
"39","42","2006-04-01","-0.134","-0.146","-0.124","3"
"39","42","2006-04-02","-0.12475","-0.128","-0.12","4"
"39","42","2006-04-03","-0.12925","-0.146","-0.12","4"
"39","42","2006-04-04","-0.128","-0.136","-0.119","4"
"39","42","2006-04-05","-0.128","-0.139","-0.119","4"
"39","42","2006-04-06","-0.128","-0.146","-0.119","4"
"39","42","2006-04-07","-0.13233","-0.141","-0.127","3"
"39","42","2006-04-08","-0.13775","-0.146","-0.128","4"
"39","42","2006-04-09","-0.12075","-0.13","-0.113","4"
"39","42","2006-04-10","-0.12275","-0.13","-0.114","4"
"39","42","2006-04-11","-0.1365","-0.146","-0.13","4"
"39","42","2006-04-12","-0.132","-0.14","-0.116","3"
"39","42","2006-04-13","-0.136","-0.145","-0.122","4"
"39","42","2006-04-14","-0.1305","-0.134","-0.128","4"
"39","42","2006-04-15","-0.138","-0.14","-0.135","4"
"39","42","2006-04-16","-0.1295","-0.137","-0.118","4"
"39","42","2006-04-17","-0.13733","-0.146","-0.129","3"
"39","42","2006-04-18","-0.124","-0.127","-0.119","4"
"39","42","2006-04-19","-0.1315","-0.146","-0.12","4"
"39","42","2006-04-20","-0.1355","-0.146","-0.124","4"
"39","42","2006-04-21","-0.124","-0.14","-0.111","4"
"39","42","2006-04-22","-0.126","-0.138","-0.116","3"
"39","42","2006-04-23","-0.12925","-0.138","-0.116","4"
"39","42","2006-04-24","-0.1285","-0.138","-0.115","4"
"39","42","2006-04-25","-0.1305","-0.135","-0.125","4"
"39","42","2006-04-26","-0.13225","-0.14","-0.119","4"
"39","42","2006-04-27","-0.12933","-0.135","-0.121","3"
"39","42","2006-04-28","-0.1285","-0.135","-0.119","4"
"39","42","2006-04-29","-0.12825","-0.14","-0.118","4"
"39","42","2006-04-30","-0.13625","-0.147","-0.124","4"
"39","42","2006-05-01","-0.13025","-0.146","-0.115","4"
"39","42","2006-05-02","-0.13567","-0.143","-0.125","3"
"39","42","2006-05-03","-0.1275","-0.138","-0.117","4"
"39","42","2006-05-04","-0.131","-0.138","-0.121","4"
"39","42","2006-05-05","-0.1305","-0.139","-0.123","4"
"39","42","2006-05-06","-0.13175","-0.143","-0.117","4"
"39","42","2006-05-07","-0.133","-0.144","-0.12","4"
"39","42","2006-05-08","-0.13","-0.135","-0.124","3"
"39","42","2006-05-09","-0.1325","-0.143","-0.12","4"
"39","42","2006-05-10","-0.1305","-0.146","-0.117","4"
"39","42","2006-05-11","-0.13225","-0.147","-0.117","4"
"39","42","2006-05-12","-0.1335","-0.138","-0.128","4"
"39","42","2006-05-13","-0.13425","-0.138","-0.129","4"
"39","42","2006-05-14","-0.135","-0.138","-0.132","3"
"39","42","2006-05-15","-0.13575","-0.14","-0.13","4"
"39","42","2006-05-16","-0.13525","-0.144","-0.126","4"
"39","42","2006-05-17","-0.133","-0.144","-0.113","4"
"39","42","2006-05-18","-0.12425","-0.135","-0.116","4"
"39","42","2006-05-19","-0.136","-0.144","-0.121","4"
"39","42","2006-05-20","-0.12567","-0.135","-0.114","3"
"39","42","2006-05-21","-0.131","-0.139","-0.119","4"
"39","42","2006-05-22","-0.13125","-0.135","-0.127","4"
"39","42","2006-05-23","-0.1285","-0.143","-0.116","4"
"39","42","2006-05-24","-0.12825","-0.135","-0.121","4"
"39","42","2006-05-25","-0.125","-0.134","-0.11","3"
"39","42","2006-05-26","-0.129","-0.135","-0.116","4"
"39","42","2006-05-27","-0.12425","-0.135","-0.113","4"
"39","42","2006-05-28","-0.13175","-0.144","-0.116","4"
"39","42","2006-05-29","-0.13175","-0.144","-0.116","4"
"39","42","2006-05-30","-0.1265","-0.139","-0.116","4"
"39","42","2006-05-31","-0.14167","-0.145","-0.139","3"
"39","42","2006-06-01","-0.14175","-0.146","-0.135","4"
"39","42","2006-06-02","-0.141","-0.146","-0.135","4"
"39","42","2006-06-03","-0.12475","-0.144","-0.114","4"
"39","42","2006-06-04","-0.1235","-0.13","-0.113","4"
"39","42","2006-06-05","-0.1255","-0.13","-0.119","4"
"39","42","2006-06-06","-0.12633","-0.13","-0.123","3"
"39","42","2006-06-07","-0.13475","-0.146","-0.126","4"
"39","42","2006-06-08","-0.12725","-0.138","-0.116","4"
"39","42","2006-06-09","-0.13125","-0.135","-0.128","4"
"39","42","2006-06-10","-0.1365","-0.138","-0.135","4"
"39","42","2006-06-11","-0.12433","-0.137","-0.115","3"
"39","42","2006-06-12","-0.1245","-0.14","-0.114","4"
"39","42","2006-06-13","-0.1175","-0.121","-0.113","4"
"39","42","2006-06-14","-0.11825","-0.122","-0.113","4"
"39","42","2006-06-15","-0.1215","-0.127","-0.115","4"
"39","42","2006-06-16","-0.12533","-0.138","-0.117","3"
"39","42","2006-06-17","-0.12475","-0.139","-0.116","4"
"39","42","2006-06-18","-0.12475","-0.138","-0.115","4"
"39","42","2006-06-19","-0.12375","-0.14","-0.117","4"
"39","42","2006-06-20","-0.12125","-0.128","-0.117","4"
"39","42","2006-06-21","-0.12067","-0.128","-0.117","3"
"39","42","2006-06-22","-0.13075","-0.14","-0.123","4"
"39","42","2006-06-23","-0.125","-0.14","-0.116","4"
"39","42","2006-06-24","-0.128","-0.138","-0.123","4"
"39","42","2006-06-25","-0.133","-0.143","-0.123","4"
"39","42","2006-06-26","-0.11733","-0.123","-0.112","3"
"39","42","2006-06-27","-0.1255","-0.139","-0.117","4"
"39","42","2006-06-28","-0.132","-0.14","-0.12","4"
"39","42","2006-06-29","-0.125","-0.138","-0.116","4"
"39","42","2006-06-30","-0.13075","-0.144","-0.119","4"
"39","42","2006-07-01","-0.116","-0.118","-0.113","3"
"39","42","2006-07-02","-0.11975","-0.124","-0.117","4"
"39","42","2006-07-03","-0.1205","-0.127","-0.113","4"
"39","42","2006-07-04","-0.1265","-0.138","-0.117","4"
"39","42","2006-07-05","-0.12","-0.128","-0.112","4"
"39","42","2006-07-06","-0.12367","-0.128","-0.119","3"
"39","42","2006-07-07","-0.11675","-0.119","-0.113","4"
"39","42","2006-07-08","-0.12225","-0.128","-0.118","4"
"39","42","2006-07-09","-0.1295","-0.144","-0.117","4"
"39","42","2006-07-10","-0.1195","-0.124","-0.116","4"
"39","42","2006-07-11","-0.12075","-0.128","-0.117","4"
"39","42","2006-07-12","-0.12233","-0.13","-0.114","3"
"39","42","2006-07-13","-0.12225","-0.134","-0.113","4"
"39","42","2006-07-14","-0.118","-0.123","-0.113","4"
"39","42","2006-07-15","-0.1215","-0.127","-0.117","4"
"39","42","2006-07-16","-0.122","-0.128","-0.117","4"
"39","42","2006-07-17","-0.12125","-0.128","-0.117","4"
"39","42","2006-07-18","-0.11867","-0.12","-0.118","3"
"39","42","2006-07-19","-0.12175","-0.128","-0.117","4"
"39","42","2006-07-20","-0.1245","-0.13","-0.117","4"
"39","42","2006-07-21","-0.1315","-0.138","-0.127","4"
"39","42","2006-07-22","-0.1225","-0.127","-0.118","4"
"39","42","2006-07-23","-0.13033","-0.138","-0.123","3"
"39","42","2006-07-24","-0.12275","-0.125","-0.119","4"
"39","42","2006-07-25","-0.12125","-0.128","-0.117","4"
"39","42","2006-07-26","-0.1245","-0.13","-0.117","4"
"39","42","2006-07-27","-0.1235","-0.127","-0.121","4"
"39","42","2006-07-28","-0.12367","-0.133","-0.117","3"
"39","42","2006-07-29","-0.125","-0.133","-0.119","4"
"39","42","2006-07-30","-0.11875","-0.123","-0.117","4"
"39","42","2006-07-31","-0.12425","-0.135","-0.117","4"
"39","42","2006-08-01","-0.12675","-0.129","-0.123","4"
"39","42","2006-08-02","-0.119","-0.128","-0.112","4"
"39","42","2006-08-03","-0.132","-0.144","-0.113","3"
"39","42","2006-08-04","-0.127","-0.135","-0.119","4"
"39","42","2006-08-05","-0.133","-0.139","-0.127","4"
"39","42","2006-08-06","-0.1315","-0.139","-0.124","4"
"39","42","2006-08-07","-0.13175","-0.144","-0.119","4"
"39","42","2006-08-08","-0.13367","-0.142","-0.128","3"
"39","42","2006-08-09","-0.124","-0.139","-0.113","4"
"39","42","2006-08-10","-0.13275","-0.14","-0.128","4"
"39","42","2006-08-11","-0.1285","-0.139","-0.119","4"
"39","42","2006-08-12","-0.133","-0.139","-0.119","4"
"39","42","2006-08-13","-0.1285","-0.142","-0.114","4"
"39","42","2006-08-14","-0.122","-0.13","-0.113","3"
"39","42","2006-08-15","-0.13075","-0.135","-0.128","4"
"39","42","2006-08-16","-0.131","-0.142","-0.119","4"
"39","42","2006-08-17","-0.1205","-0.128","-0.113","4"
"39","42","2006-08-18","-0.12425","-0.138","-0.113","4"
"39","42","2006-08-19","-0.12433","-0.128","-0.118","3"
"39","42","2006-08-20","-0.122","-0.128","-0.113","4"
"39","42","2006-08-21","-0.129","-0.139","-0.111","4"
"39","42","2006-08-22","-0.1325","-0.14","-0.113","4"
"39","42","2006-08-23","-0.12525","-0.141","-0.109","4"
"39","42","2006-08-24","-0.12033","-0.123","-0.119","3"
"39","42","2006-08-25","-0.13525","-0.14","-0.128","4"
"39","42","2006-08-26","-0.13275","-0.14","-0.128","4"
"39","42","2006-08-27","-0.131","-0.14","-0.119","4"
"39","42","2006-08-28","-0.127","-0.139","-0.114","4"
"39","42","2006-08-29","-0.133","-0.14","-0.123","4"
"39","42","2006-08-30","-0.13067","-0.145","-0.118","3"
"39","42","2006-08-31","-0.13025","-0.138","-0.125","4"
"39","42","2006-09-01","-0.12575","-0.139","-0.108","4"
"39","42","2006-09-02","-0.12225","-0.138","-0.116","4"
"39","42","2006-09-03","-0.129","-0.138","-0.122","4"
"39","42","2006-09-04","-0.12233","-0.127","-0.117","3"
"39","42","2006-09-05","-0.124","-0.128","-0.117","4"
"39","42","2006-09-06","-0.12325","-0.128","-0.111","4"
"39","42","2006-09-07","-0.127","-0.14","-0.117","4"
"39","42","2006-09-08","-0.12325","-0.13","-0.117","4"
"39","42","2006-09-09","-0.11433","-0.117","-0.112","3"
"39","42","2006-09-10","-0.123","-0.138","-0.117","4"
"39","42","2006-09-11","-0.11375","-0.123","-0.108","4"
"39","42","2006-09-12","-0.12675","-0.14","-0.11","4"
"39","42","2006-09-13","-0.13075","-0.139","-0.114","4"
"39","42","2006-09-14","-0.11833","-0.123","-0.113","3"
"39","42","2006-09-15","-0.117","-0.123","-0.113","4"
"39","42","2006-09-16","-0.1305","-0.139","-0.113","4"
"39","42","2006-09-17","-0.12625","-0.144","-0.119","4"
"39","42","2006-09-18","-0.125","-0.144","-0.113","4"
"39","42","2006-09-19","-0.133","-0.144","-0.121","4"
"39","42","2006-09-20","-0.136","-0.138","-0.135","3"
"39","42","2006-09-21","-0.13325","-0.143","-0.113","4"
"39","42","2006-09-22","-0.12025","-0.139","-0.111","4"
"39","42","2006-09-23","-0.118","-0.12","-0.116","4"
"39","42","2006-09-24","-0.12425","-0.135","-0.119","4"
"39","42","2006-09-25","-0.11333","-0.114","-0.113","3"
"39","42","2006-09-26","-0.13025","-0.144","-0.119","4"
"39","42","2006-09-27","-0.13625","-0.14","-0.128","4"
"39","42","2006-09-28","-0.136","-0.139","-0.132","4"
"39","42","2006-09-29","-0.13275","-0.144","-0.119","4"
"39","42","2006-09-30","-0.126","-0.139","-0.119","3"
"39","42","2006-10-01","-0.12525","-0.144","-0.113","4"
"39","42","2006-10-02","-0.1195","-0.121","-0.119","4"
"39","42","2006-10-03","-0.118","-0.119","-0.116","4"
"39","42","2006-10-04","-0.1305","-0.143","-0.114","4"
"39","42","2006-10-05","-0.11867","-0.125","-0.114","3"
"39","42","2006-10-06","-0.11975","-0.121","-0.119","4"
"39","42","2006-10-07","-0.12425","-0.132","-0.113","4"
"39","42","2006-10-08","-0.12675","-0.13","-0.122","4"
"39","42","2006-10-09","-0.12975","-0.137","-0.119","4"
"39","42","2006-10-10","-0.12733","-0.135","-0.118","3"
"39","42","2006-10-11","-0.1255","-0.135","-0.111","4"
"39","42","2006-10-12","-0.128","-0.139","-0.116","4"
"39","42","2006-10-13","-0.129","-0.139","-0.113","4"
"39","42","2006-10-14","-0.1365","-0.139","-0.131","4"
"39","42","2006-10-15","-0.12333","-0.135","-0.111","3"
"39","42","2006-10-16","-0.131","-0.135","-0.12","4"
"39","42","2006-10-17","-0.1305","-0.135","-0.119","4"
"39","42","2006-10-18","-0.13125","-0.139","-0.12","4"
"39","42","2006-10-19","-0.13725","-0.139","-0.132","4"
"39","42","2006-10-20","-0.13733","-0.139","-0.134","3"
"39","42","2006-10-21","-0.13625","-0.14","-0.131","4"
"39","42","2006-10-22","-0.134","-0.138","-0.13","4"
"39","42","2006-10-23","-0.131","-0.143","-0.111","4"
"39","42","2006-10-24","-0.12575","-0.14","-0.111","4"
"39","42","2006-10-25","-0.14","-0.146","-0.135","3"
"39","42","2006-10-26","-0.12825","-0.139","-0.119","4"
"39","42","2006-10-27","-0.12125","-0.139","-0.113","4"
"39","42","2006-10-28","-0.1145","-0.118","-0.113","4"
"39","42","2006-10-29","-0.11525","-0.119","-0.113","4"
"39","42","2006-10-30","-0.138","-0.14","-0.135","3"
"39","42","2006-10-31","-0.13175","-0.143","-0.113","4"
"39","42","2006-11-01","-0.13375","-0.139","-0.122","4"
"39","42","2006-11-02","-0.13125","-0.14","-0.127","4"
"39","42","2006-11-03","-0.1285","-0.131","-0.127","4"
"39","42","2006-11-04","-0.1275","-0.141","-0.115","4"
"39","42","2006-11-05","-0.12167","-0.125","-0.115","3"
"39","42","2006-11-06","-0.1295","-0.135","-0.124","4"
"39","42","2006-11-07","-0.13525","-0.138","-0.133","4"
"39","42","2006-11-08","-0.13175","-0.135","-0.13","4"
"39","42","2006-11-09","-0.13125","-0.139","-0.125","4"
"39","42","2006-11-10","-0.122","-0.125","-0.12","3"
"39","42","2006-11-11","-0.12975","-0.139","-0.12","4"
"39","42","2006-11-12","-0.1275","-0.13","-0.12","4"
"39","42","2006-11-13","-0.131","-0.146","-0.118","4"
"39","42","2006-11-14","-0.1375","-0.14","-0.135","4"
"39","42","2006-11-15","-0.12667","-0.13","-0.125","3"
"39","42","2006-11-16","-0.13","-0.135","-0.125","4"
"39","42","2006-11-17","-0.13175","-0.135","-0.128","4"
"39","42","2006-11-18","-0.12625","-0.134","-0.111","4"
"39","42","2006-11-19","-0.1315","-0.146","-0.125","4"
"39","42","2006-11-20","-0.11833","-0.125","-0.115","3"
"39","42","2006-11-21","-0.1225","-0.13","-0.115","4"
"39","42","2006-11-22","-0.1305","-0.146","-0.12","4"
"39","42","2006-11-23","-0.126","-0.135","-0.115","4"
"39","42","2006-11-24","-0.12925","-0.135","-0.12","4"
"39","42","2006-11-25","-0.12767","-0.135","-0.113","3"
"39","42","2006-11-26","-0.12975","-0.132","-0.127","4"
"39","42","2006-11-27","-0.12825","-0.13","-0.127","4"
"39","42","2006-11-28","-0.12625","-0.13","-0.125","4"
"39","42","2006-11-29","-0.12025","-0.121","-0.12","4"
"39","42","2006-11-30","-0.11767","-0.12","-0.116","3"
"39","42","2006-12-01","-0.127","-0.146","-0.118","4"
"39","42","2006-12-02","-0.12","-0.12","-0.12","4"
"39","42","2006-12-03","-0.1255","-0.135","-0.117","4"
"39","42","2006-12-04","-0.1275","-0.13","-0.125","4"
"39","42","2006-12-05","-0.13533","-0.139","-0.132","3"
"39","42","2006-12-06","-0.13175","-0.137","-0.13","4"
"39","42","2006-12-07","-0.12975","-0.134","-0.125","4"
"39","42","2006-12-08","-0.13125","-0.139","-0.126","4"
"39","42","2006-12-09","-0.12675","-0.141","-0.121","4"
"39","42","2006-12-10","-0.13433","-0.14","-0.127","3"
"39","42","2006-12-11","-0.128","-0.14","-0.116","4"
"39","42","2006-12-12","-0.12925","-0.142","-0.12","4"
"39","42","2006-12-13","-0.12525","-0.141","-0.115","4"
"39","42","2006-12-14","-0.125","-0.13","-0.12","4"
"39","42","2006-12-15","-0.12333","-0.125","-0.12","3"
"39","42","2006-12-16","-0.13","-0.146","-0.12","4"
"39","42","2006-12-17","-0.1225","-0.127","-0.119","4"
"39","42","2006-12-18","-0.13675","-0.146","-0.119","4"
"39","42","2006-12-19","-0.13275","-0.136","-0.131","4"
"39","42","2006-12-20","-0.134","-0.136","-0.131","3"
"39","42","2006-12-21","-0.14","-0.143","-0.136","4"
"39","42","2006-12-22","-0.13525","-0.136","-0.133","4"
"39","42","2006-12-23","-0.13725","-0.146","-0.116","4"
"39","42","2006-12-24","-0.1265","-0.146","-0.12","4"
"39","42","2006-12-25","-0.12167","-0.124","-0.12","3"
"39","42","2006-12-26","-0.124","-0.146","-0.115","4"
"39","42","2006-12-27","-0.133","-0.146","-0.12","4"
"39","42","2006-12-28","-0.1365","-0.146","-0.115","4"
"39","42","2006-12-29","-0.131","-0.146","-0.115","4"
"39","42","2006-12-30","-0.12633","-0.141","-0.115","3"
"39","42","2006-12-31","-0.12775","-0.131","-0.125","4"
"39","42","2007-01-01","-0.12875","-0.131","-0.124","4"
"39","42","2007-01-02","-0.138","-0.142","-0.133","4"
"39","42","2007-01-03","-0.1295","-0.136","-0.119","4"
"39","42","2007-01-04","-0.12825","-0.134","-0.124","4"
"39","42","2007-01-05","-0.12867","-0.141","-0.12","3"
"39","42","2007-01-06","-0.1225","-0.125","-0.12","4"
"39","42","2007-01-07","-0.1235","-0.13","-0.12","4"
"39","42","2007-01-08","-0.12075","-0.129","-0.117","4"
"39","42","2007-01-09","-0.13225","-0.14","-0.12","4"
"39","42","2007-01-10","-0.131","-0.133","-0.13","3"
"39","42","2007-01-11","-0.12675","-0.135","-0.12","4"
"39","42","2007-01-12","-0.1295","-0.135","-0.125","4"
"39","42","2007-01-13","-0.1345","-0.135","-0.133","4"
"39","42","2007-01-14","-0.12975","-0.135","-0.124","4"
"39","42","2007-01-15","-0.146","-0.146","-0.146","3"
"39","42","2007-01-16","-0.13","-0.146","-0.124","4"
"39","42","2007-01-17","-0.144","-0.146","-0.141","4"
"39","42","2007-01-18","-0.13275","-0.141","-0.12","4"
"39","42","2007-01-19","-0.1375","-0.139","-0.135","4"
"39","42","2007-01-20","-0.13067","-0.138","-0.119","3"
"39","42","2007-01-21","-0.127","-0.131","-0.12","4"
"39","42","2007-01-22","-0.136","-0.146","-0.125","4"
"39","42","2007-01-23","-0.124","-0.13","-0.12","4"
"39","42","2007-01-24","-0.13625","-0.146","-0.124","4"
"39","42","2007-01-25","-0.1325","-0.138","-0.127","4"
"39","42","2007-01-26","-0.12733","-0.138","-0.117","3"
"39","42","2007-01-27","-0.13425","-0.138","-0.127","4"
"39","42","2007-01-28","-0.1375","-0.146","-0.127","4"
"39","42","2007-01-29","-0.13125","-0.146","-0.12","4"
"39","42","2007-01-30","-0.122","-0.124","-0.12","4"
"39","42","2007-01-31","-0.127","-0.146","-0.115","3"
"39","42","2007-02-01","-0.125","-0.13","-0.12","4"
"39","42","2007-02-02","-0.123","-0.124","-0.12","4"
"39","42","2007-02-03","-0.12","-0.12","-0.12","4"
"39","42","2007-02-04","-0.1265","-0.146","-0.12","4"
"39","42","2007-02-05","-0.128","-0.13","-0.125","3"
"39","42","2007-02-06","-0.124","-0.141","-0.115","4"
"39","42","2007-02-07","-0.13125","-0.141","-0.119","4"
"39","42","2007-02-08","-0.12875","-0.141","-0.119","4"
"39","42","2007-02-09","-0.1375","-0.146","-0.115","4"
"39","42","2007-02-10","-0.13333","-0.146","-0.118","3"
"39","42","2007-02-11","-0.1325","-0.146","-0.12","4"
"39","42","2007-02-12","-0.13275","-0.146","-0.12","4"
"39","42","2007-02-13","-0.1335","-0.146","-0.122","4"
"39","42","2007-02-14","-0.13625","-0.146","-0.124","4"
"39","42","2007-02-15","-0.12333","-0.127","-0.12","3"
"39","42","2007-02-16","-0.12525","-0.131","-0.12","4"
"39","42","2007-02-17","-0.1295","-0.14","-0.12","4"
"39","42","2007-02-18","-0.1335","-0.146","-0.121","4"
"39","42","2007-02-19","-0.14275","-0.15","-0.127","4"
"39","42","2007-02-20","-0.13025","-0.136","-0.12","4"
"39","42","2007-02-21","-0.131","-0.141","-0.119","3"
"39","42","2007-02-22","-0.12525","-0.135","-0.116","4"
"39","42","2007-02-23","-0.13925","-0.141","-0.136","4"
"39","42","2007-02-24","-0.131","-0.146","-0.12","4"
"39","42","2007-02-25","-0.13675","-0.141","-0.13","4"
"39","42","2007-02-26","-0.131","-0.14","-0.123","3"
"39","42","2007-02-27","-0.1375","-0.143","-0.13","4"
"39","42","2007-02-28","-0.12375","-0.132","-0.115","4"
"39","42","2007-03-01","-0.12775","-0.136","-0.12","4"
"39","42","2007-03-02","-0.131","-0.139","-0.125","4"
"39","42","2007-03-03","-0.13367","-0.139","-0.13","3"
"39","42","2007-03-04","-0.13675","-0.151","-0.12","4"
"39","42","2007-03-05","-0.12425","-0.14","-0.117","4"
"39","42","2007-03-06","-0.12075","-0.136","-0.115","4"
"39","42","2007-03-07","-0.1255","-0.14","-0.112","4"
"39","42","2007-03-08","-0.13133","-0.139","-0.12","3"
"39","42","2007-03-09","-0.1345","-0.141","-0.118","4"
"39","42","2007-03-10","-0.13725","-0.146","-0.13","4"
"39","42","2007-03-11","-0.1325","-0.142","-0.119","4"
"39","42","2007-03-12","-0.12925","-0.146","-0.118","4"
"39","42","2007-03-13","-0.1315","-0.151","-0.12","4"
"39","42","2007-03-14","-0.125","-0.128","-0.12","3"
"39","42","2007-03-15","-0.12375","-0.127","-0.12","4"
"39","42","2007-03-16","-0.1245","-0.127","-0.12","4"
"39","42","2007-03-17","-0.1215","-0.127","-0.119","4"
"39","42","2007-03-18","-0.128","-0.133","-0.119","4"
"39","42","2007-03-19","-0.129","-0.138","-0.121","3"
"39","42","2007-03-20","-0.13175","-0.146","-0.123","4"
"39","42","2007-03-21","-0.12175","-0.126","-0.119","4"
"39","42","2007-03-22","-0.13025","-0.147","-0.116","4"
"39","42","2007-03-23","-0.13225","-0.137","-0.127","4"
"39","42","2007-03-24","-0.12933","-0.144","-0.117","3"
"39","42","2007-03-25","-0.131","-0.139","-0.119","4"
"39","42","2007-03-26","-0.13525","-0.146","-0.119","4"
"39","42","2007-03-27","-0.13775","-0.146","-0.118","4"
"39","42","2007-03-28","-0.135","-0.138","-0.13","4"
"39","42","2007-03-29","-0.13367","-0.141","-0.129","3"
"39","42","2007-03-30","-0.1285","-0.14","-0.119","4"
"39","42","2007-03-31","-0.135","-0.146","-0.119","4"
"39","42","2007-04-01","-0.1325","-0.146","-0.119","4"
"39","42","2007-04-02","-0.139","-0.151","-0.121","4"
"39","42","2007-04-03","-0.12633","-0.146","-0.113","3"
"39","42","2007-04-04","-0.12675","-0.146","-0.12","4"
"39","42","2007-04-05","-0.13975","-0.146","-0.135","4"
"39","42","2007-04-06","-0.13","-0.138","-0.12","4"
"39","42","2007-04-07","-0.12975","-0.141","-0.124","4"
"39","42","2007-04-08","-0.134","-0.14","-0.124","3"
"39","42","2007-04-09","-0.13625","-0.146","-0.123","4"
"39","42","2007-04-10","-0.13075","-0.138","-0.125","4"
"39","42","2007-04-11","-0.133","-0.139","-0.125","4"
"39","42","2007-04-12","-0.127","-0.135","-0.112","4"
"39","42","2007-04-13","-0.12975","-0.141","-0.116","4"
"39","42","2007-04-14","-0.131","-0.147","-0.116","3"
"39","42","2007-04-15","-0.12475","-0.135","-0.117","4"
"39","42","2007-04-16","-0.1315","-0.139","-0.117","4"
"39","42","2007-04-17","-0.133","-0.141","-0.117","4"
"39","42","2007-04-18","-0.13275","-0.138","-0.124","4"
"39","42","2007-04-19","-0.12925","-0.143","-0.117","4"
"39","42","2007-04-20","-0.123","-0.135","-0.117","3"
"39","42","2007-04-21","-0.13125","-0.143","-0.116","4"
"39","42","2007-04-22","-0.12525","-0.135","-0.117","4"
"39","42","2007-04-23","-0.134","-0.148","-0.117","4"
"39","42","2007-04-24","-0.13225","-0.139","-0.117","4"
"39","42","2007-04-25","-0.1305","-0.142","-0.121","4"
"39","42","2007-04-26","-0.13767","-0.139","-0.136","3"
"39","42","2007-04-27","-0.1375","-0.14","-0.135","4"
"39","42","2007-04-28","-0.13875","-0.142","-0.134","4"
"39","42","2007-04-29","-0.129","-0.14","-0.117","4"
"39","42","2007-04-30","-0.1325","-0.135","-0.13","4"
"39","42","2007-05-01","-0.131","-0.135","-0.127","3"
"39","42","2007-05-02","-0.1345","-0.144","-0.124","4"
"39","42","2007-05-03","-0.12425","-0.128","-0.119","4"
"39","42","2007-05-04","-0.1325","-0.144","-0.121","4"
"39","42","2007-05-05","-0.13225","-0.144","-0.125","4"
"39","42","2007-05-06","-0.13475","-0.143","-0.128","4"
"39","42","2007-05-07","-0.131","-0.138","-0.125","3"
"39","42","2007-05-08","-0.1345","-0.139","-0.124","4"
"39","42","2007-05-09","-0.1375","-0.141","-0.132","4"
"39","42","2007-05-10","-0.13425","-0.147","-0.117","4"
"39","42","2007-05-11","-0.13675","-0.142","-0.128","4"
"39","42","2007-05-12","-0.14","-0.143","-0.138","3"
"39","42","2007-05-13","-0.13575","-0.144","-0.124","4"
"39","42","2007-05-14","-0.139","-0.144","-0.124","4"
"39","42","2007-05-15","-0.1395","-0.144","-0.135","4"
"39","42","2007-05-16","-0.1305","-0.146","-0.118","4"
"39","42","2007-05-17","-0.13225","-0.144","-0.123","4"
"39","42","2007-05-18","-0.13533","-0.138","-0.13","3"
"39","42","2007-05-19","-0.13225","-0.139","-0.117","4"
"39","42","2007-05-20","-0.136","-0.145","-0.117","4"
"39","42","2007-05-21","-0.145","-0.148","-0.14","4"
"39","42","2007-05-22","-0.132","-0.143","-0.119","4"
"39","42","2007-05-23","-0.13167","-0.144","-0.117","3"
"39","42","2007-05-24","-0.126","-0.144","-0.117","4"
"39","42","2007-05-25","-0.134","-0.144","-0.119","4"
"39","42","2007-05-26","-0.13275","-0.144","-0.119","4"
"39","42","2007-05-27","-0.13325","-0.144","-0.126","4"
"39","42","2007-05-28","-0.13867","-0.146","-0.135","3"
"39","42","2007-05-29","-0.12375","-0.126","-0.119","4"
"39","42","2007-05-30","-0.1315","-0.146","-0.117","4"
"39","42","2007-05-31","-0.13675","-0.144","-0.13","4"
"39","42","2007-06-01","-0.14075","-0.148","-0.135","4"
"39","42","2007-06-02","-0.12975","-0.135","-0.123","4"
"39","42","2007-06-03","-0.134","-0.135","-0.132","3"
"39","42","2007-06-04","-0.13625","-0.144","-0.124","4"
"39","42","2007-06-05","-0.13725","-0.144","-0.128","4"
"39","42","2007-06-06","-0.13725","-0.147","-0.129","4"
"39","42","2007-06-07","-0.14025","-0.148","-0.134","4"
"39","42","2007-06-08","-0.139","-0.146","-0.134","3"
"39","42","2007-06-09","-0.132","-0.143","-0.119","4"
"39","42","2007-06-10","-0.13975","-0.144","-0.134","4"
"39","42","2007-06-11","-0.12475","-0.138","-0.117","4"
"39","42","2007-06-12","-0.123","-0.132","-0.113","4"
"39","42","2007-06-13","-0.137","-0.149","-0.128","3"
"39","42","2007-06-14","-0.133","-0.144","-0.116","4"
"39","42","2007-06-15","-0.12525","-0.144","-0.119","4"
"39","42","2007-06-16","-0.1305","-0.135","-0.123","4"
"39","42","2007-06-17","-0.13475","-0.144","-0.128","4"
"39","42","2007-06-18","-0.13725","-0.149","-0.119","4"
"39","42","2007-06-19","-0.128","-0.148","-0.117","3"
"39","42","2007-06-20","-0.12775","-0.147","-0.117","4"
"39","42","2007-06-21","-0.13175","-0.138","-0.123","4"
"39","42","2007-06-22","-0.1235","-0.137","-0.119","4"
"39","42","2007-06-23","-0.13725","-0.144","-0.128","4"
"39","42","2007-06-24","-0.13475","-0.144","-0.119","4"
"39","42","2007-06-25","-0.12767","-0.132","-0.119","3"
"39","42","2007-06-26","-0.13075","-0.14","-0.122","4"
"39","42","2007-06-27","-0.1355","-0.145","-0.127","4"
"39","42","2007-06-28","-0.1305","-0.135","-0.124","4"
"39","42","2007-06-29","-0.13725","-0.141","-0.131","4"
"39","42","2007-06-30","-0.138","-0.144","-0.132","3"
"39","42","2007-07-01","-0.12825","-0.138","-0.118","4"
"39","42","2007-07-02","-0.13775","-0.149","-0.119","4"
"39","42","2007-07-03","-0.13075","-0.139","-0.119","4"
"39","42","2007-07-04","-0.13275","-0.146","-0.121","4"
"39","42","2007-07-05","-0.1275","-0.135","-0.119","4"
"39","42","2007-07-06","-0.135","-0.139","-0.128","3"
"39","42","2007-07-07","-0.13","-0.144","-0.117","4"
"39","42","2007-07-08","-0.12175","-0.128","-0.117","4"
"39","42","2007-07-09","-0.12675","-0.14","-0.119","4"
"39","42","2007-07-10","-0.129","-0.135","-0.123","4"
"39","42","2007-07-11","-0.12525","-0.132","-0.115","4"
"39","42","2007-07-12","-0.13333","-0.138","-0.13","3"
"39","42","2007-07-13","-0.12875","-0.144","-0.115","4"
"39","42","2007-07-14","-0.12175","-0.127","-0.117","4"
"39","42","2007-07-15","-0.12025","-0.128","-0.117","4"
"39","42","2007-07-16","-0.12","-0.126","-0.117","4"
"39","42","2007-07-17","-0.12","-0.123","-0.117","3"
"39","42","2007-07-18","-0.12375","-0.128","-0.117","4"
"39","42","2007-07-19","-0.13275","-0.148","-0.127","4"
"39","42","2007-07-20","-0.12725","-0.138","-0.117","4"
"39","42","2007-07-21","-0.12075","-0.128","-0.117","4"
"39","42","2007-07-22","-0.131","-0.142","-0.123","3"
"39","42","2007-07-23","-0.1235","-0.138","-0.117","4"
"39","42","2007-07-24","-0.12475","-0.132","-0.119","4"
"39","42","2007-07-25","-0.13475","-0.144","-0.117","4"
"39","42","2007-07-26","-0.1295","-0.144","-0.117","4"
"39","42","2007-07-27","-0.11767","-0.119","-0.117","3"
"39","42","2007-07-28","-0.13275","-0.142","-0.123","4"
"39","42","2007-07-29","-0.13025","-0.143","-0.113","4"
"39","42","2007-07-30","-0.12775","-0.138","-0.119","4"
"39","42","2007-07-31","-0.1365","-0.142","-0.134","4"
"39","42","2007-08-01","-0.12767","-0.139","-0.117","3"
"39","42","2007-08-02","-0.13325","-0.143","-0.127","4"
"39","42","2007-08-03","-0.12725","-0.144","-0.119","4"
"39","42","2007-08-04","-0.13475","-0.144","-0.117","4"
"39","42","2007-08-05","-0.1215","-0.127","-0.117","4"
"39","42","2007-08-06","-0.12967","-0.148","-0.117","3"
"39","42","2007-08-07","-0.129","-0.139","-0.12","4"
"39","42","2007-08-08","-0.1235","-0.128","-0.119","4"
"39","42","2007-08-09","-0.14275","-0.148","-0.135","4"
"39","42","2007-08-10","-0.12725","-0.135","-0.119","4"
"39","42","2007-08-11","-0.13333","-0.144","-0.128","3"
"39","42","2007-08-12","-0.1355","-0.144","-0.117","4"
"39","42","2007-08-13","-0.132","-0.144","-0.119","4"
"39","42","2007-08-14","-0.121","-0.129","-0.117","4"
"39","42","2007-08-15","-0.127","-0.142","-0.121","4"
"39","42","2007-08-16","-0.131","-0.138","-0.127","3"
"39","42","2007-08-17","-0.12575","-0.145","-0.119","4"
"39","42","2007-08-18","-0.135","-0.141","-0.128","4"
"39","42","2007-08-19","-0.118","-0.123","-0.113","4"
"39","42","2007-08-20","-0.136","-0.143","-0.119","4"
"39","42","2007-08-21","-0.13775","-0.141","-0.135","4"
"39","42","2007-08-22","-0.126","-0.135","-0.119","3"
"39","42","2007-08-23","-0.134","-0.139","-0.128","4"
"39","42","2007-08-24","-0.13875","-0.143","-0.135","4"
"39","42","2007-08-25","-0.11825","-0.119","-0.117","4"
"39","42","2007-08-26","-0.12025","-0.124","-0.117","4"
"39","42","2007-08-27","-0.12767","-0.138","-0.117","3"
"39","42","2007-08-28","-0.12625","-0.132","-0.122","4"
"39","42","2007-08-29","-0.12375","-0.127","-0.121","4"
"39","42","2007-08-30","-0.12625","-0.144","-0.119","4"
"39","42","2007-08-31","-0.13875","-0.144","-0.134","4"
"39","42","2007-09-01","-0.12833","-0.139","-0.122","3"
"39","42","2007-09-02","-0.14","-0.148","-0.136","4"
"39","42","2007-09-03","-0.1355","-0.144","-0.121","4"
"39","42","2007-09-04","-0.135","-0.14","-0.13","4"
"39","42","2007-09-05","-0.134","-0.149","-0.12","4"
"39","42","2007-09-06","-0.13625","-0.146","-0.12","4"
"39","42","2007-09-07","-0.12933","-0.132","-0.128","3"
"39","42","2007-09-08","-0.13475","-0.142","-0.128","4"
"39","42","2007-09-09","-0.1345","-0.139","-0.128","4"
"39","42","2007-09-10","-0.1365","-0.138","-0.135","4"
"39","42","2007-09-11","-0.13325","-0.145","-0.118","4"
"39","42","2007-09-12","-0.13767","-0.14","-0.135","3"
"39","42","2007-09-13","-0.13925","-0.143","-0.135","4"
"39","42","2007-09-14","-0.141","-0.144","-0.138","4"
"39","42","2007-09-15","-0.12675","-0.14","-0.114","4"
"39","42","2007-09-16","-0.13725","-0.149","-0.128","4"
"39","42","2007-09-17","-0.133","-0.144","-0.127","3"
"39","42","2007-09-18","-0.139","-0.148","-0.119","4"
"39","42","2007-09-19","-0.1235","-0.128","-0.12","4"
"39","42","2007-09-20","-0.1305","-0.136","-0.128","4"
"39","42","2007-09-21","-0.135","-0.139","-0.131","4"
"39","42","2007-09-22","-0.1375","-0.144","-0.132","4"
"39","42","2007-09-23","-0.135","-0.139","-0.128","3"
"39","42","2007-09-24","-0.139","-0.143","-0.135","4"
"39","42","2007-09-25","-0.1385","-0.144","-0.127","4"
"39","42","2007-09-26","-0.12675","-0.135","-0.113","4"
"39","42","2007-09-27","-0.126","-0.14","-0.119","4"
"39","42","2007-09-28","-0.12975","-0.141","-0.125","4"
"39","42","2007-09-29","-0.13067","-0.146","-0.121","3"
"39","42","2007-09-30","-0.1295","-0.136","-0.124","4"
"39","42","2007-10-01","-0.1345","-0.138","-0.13","4"
"39","42","2007-10-02","-0.13875","-0.14","-0.138","4"
"39","42","2007-10-03","-0.13675","-0.144","-0.128","4"
"39","42","2007-10-04","-0.13667","-0.146","-0.12","3"
"39","42","2007-10-05","-0.13975","-0.144","-0.134","4"
"39","42","2007-10-06","-0.12875","-0.143","-0.119","4"
"39","42","2007-10-07","-0.131","-0.139","-0.125","4"
"39","42","2007-10-08","-0.1305","-0.135","-0.128","4"
"39","42","2007-10-09","-0.12267","-0.13","-0.119","3"
"39","42","2007-10-10","-0.1375","-0.144","-0.13","4"
"39","42","2007-10-11","-0.13025","-0.137","-0.124","4"
"39","42","2007-10-12","-0.12475","-0.132","-0.117","4"
"39","42","2007-10-13","-0.13275","-0.139","-0.127","4"
"39","42","2007-10-14","-0.13533","-0.143","-0.128","3"
"39","42","2007-10-15","-0.1355","-0.142","-0.127","4"
"39","42","2007-10-16","-0.1325","-0.136","-0.124","4"
"39","42","2007-10-17","-0.12825","-0.135","-0.118","4"
"39","42","2007-10-18","-0.1325","-0.135","-0.125","4"
"39","42","2007-10-19","-0.13975","-0.146","-0.127","4"
"39","42","2007-10-20","-0.13733","-0.14","-0.136","3"
"39","42","2007-10-21","-0.133","-0.14","-0.127","4"
"39","42","2007-10-22","-0.1295","-0.136","-0.125","4"
"39","42","2007-10-23","-0.132","-0.148","-0.125","4"
"39","42","2007-10-24","-0.12675","-0.134","-0.121","4"
"39","42","2007-10-25","-0.133","-0.151","-0.121","3"
"39","42","2007-10-26","-0.13625","-0.146","-0.122","4"
"39","42","2007-10-27","-0.13275","-0.139","-0.127","4"
"39","42","2007-10-28","-0.1335","-0.139","-0.13","4"
"39","42","2007-10-29","-0.131","-0.135","-0.125","4"
"39","42","2007-10-30","-0.13067","-0.132","-0.13","3"
"39","42","2007-10-31","-0.12675","-0.13","-0.125","4"
"39","42","2007-11-01","-0.13425","-0.138","-0.13","4"
"39","42","2007-11-02","-0.138","-0.139","-0.135","4"
"39","42","2007-11-03","-0.136","-0.139","-0.135","4"
"39","42","2007-11-04","-0.133","-0.139","-0.13","3"
"39","42","2007-11-05","-0.125","-0.125","-0.125","4"
"39","42","2007-11-06","-0.1305","-0.146","-0.121","4"
"39","42","2007-11-07","-0.132","-0.137","-0.125","4"
"39","42","2007-11-08","-0.12175","-0.125","-0.12","4"
"39","42","2007-11-09","-0.143","-0.151","-0.132","3"
"39","42","2007-11-10","-0.1385","-0.147","-0.13","4"
"39","42","2007-11-11","-0.1275","-0.146","-0.12","4"
"39","42","2007-11-12","-0.141","-0.146","-0.132","4"
"39","42","2007-11-13","-0.13425","-0.147","-0.121","4"
"39","42","2007-11-14","-0.13067","-0.136","-0.12","3"
"39","42","2007-11-15","-0.1375","-0.153","-0.123","4"
"39","42","2007-11-16","-0.13425","-0.141","-0.127","4"
"39","42","2007-11-17","-0.132","-0.135","-0.129","4"
"39","42","2007-11-18","-0.135","-0.141","-0.127","4"
"39","42","2007-11-19","-0.13533","-0.146","-0.124","3"
"39","42","2007-11-20","-0.135","-0.144","-0.127","4"
"39","42","2007-11-21","-0.134","-0.139","-0.13","4"
"39","42","2007-11-22","-0.13275","-0.139","-0.13","4"
"39","42","2007-11-23","-0.13275","-0.138","-0.13","4"
"39","42","2007-11-24","-0.13433","-0.139","-0.13","3"
"39","42","2007-11-25","-0.13275","-0.151","-0.125","4"
"39","42","2007-11-26","-0.141","-0.146","-0.136","4"
"39","42","2007-11-27","-0.137","-0.146","-0.119","4"
"39","42","2007-11-28","-0.13575","-0.151","-0.121","4"
"39","42","2007-11-29","-0.13367","-0.151","-0.12","3"
"39","42","2007-11-30","-0.13675","-0.151","-0.12","4"
"39","42","2007-12-01","-0.1285","-0.13","-0.127","4"
"39","42","2007-12-02","-0.14275","-0.151","-0.124","4"
"39","42","2007-12-03","-0.141","-0.151","-0.12","4"
"39","42","2007-12-04","-0.14033","-0.146","-0.136","3"
"39","42","2007-12-05","-0.1265","-0.132","-0.119","4"
"39","42","2007-12-06","-0.12375","-0.125","-0.12","4"
"39","42","2007-12-07","-0.1315","-0.139","-0.127","4"
"39","42","2007-12-08","-0.1275","-0.143","-0.12","4"
"39","42","2007-12-09","-0.145","-0.148","-0.141","3"
"39","42","2007-12-10","-0.13875","-0.146","-0.131","4"
"39","42","2007-12-11","-0.13925","-0.146","-0.136","4"
"39","42","2007-12-12","-0.13625","-0.143","-0.131","4"
"39","42","2007-12-13","-0.1345","-0.141","-0.13","4"
"39","42","2007-12-14","-0.139","-0.145","-0.131","3"
"39","42","2007-12-15","-0.13725","-0.148","-0.127","4"
"39","42","2007-12-16","-0.131","-0.147","-0.121","4"
"39","42","2007-12-17","-0.13175","-0.147","-0.122","4"
"39","42","2007-12-18","-0.13125","-0.136","-0.127","4"
"39","42","2007-12-19","-0.138","-0.141","-0.132","3"
"39","42","2007-12-20","-0.14475","-0.146","-0.141","4"
"39","42","2007-12-21","-0.146","-0.146","-0.146","4"
"39","42","2007-12-22","-0.13975","-0.141","-0.136","4"
"39","42","2007-12-23","-0.14275","-0.146","-0.138","4"
"39","42","2007-12-24","-0.14433","-0.146","-0.141","3"
"39","42","2007-12-25","-0.14","-0.143","-0.136","4"
"39","42","2007-12-26","-0.1395","-0.146","-0.124","4"
"39","42","2007-12-27","-0.13975","-0.141","-0.136","4"
"39","42","2007-12-28","-0.1405","-0.144","-0.136","4"
"39","42","2007-12-29","-0.13967","-0.142","-0.136","3"
"39","42","2007-12-30","-0.14175","-0.151","-0.133","4"
"39","42","2007-12-31","-0.13625","-0.147","-0.127","4"
"39","42","2008-01-01","-0.1325","-0.136","-0.127","4"
"39","42","2008-01-02","-0.14225","-0.152","-0.127","4"
"39","42","2008-01-03","-0.13275","-0.142","-0.126","4"
"39","42","2008-01-04","-0.14167","-0.151","-0.129","3"
"39","42","2008-01-05","-0.1405","-0.151","-0.128","4"
"39","42","2008-01-06","-0.14225","-0.15","-0.125","4"
"39","42","2008-01-07","-0.1345","-0.15","-0.125","4"
"39","42","2008-01-08","-0.13625","-0.137","-0.136","4"
"39","42","2008-01-09","-0.13","-0.14","-0.12","4"
"39","42","2008-01-10","-0.14467","-0.146","-0.142","3"
"39","42","2008-01-11","-0.13675","-0.151","-0.13","4"
"39","42","2008-01-12","-0.131","-0.146","-0.124","4"
"39","42","2008-01-13","-0.142","-0.146","-0.14","4"
"39","42","2008-01-14","-0.13575","-0.146","-0.12","4"
"39","42","2008-01-15","-0.1375","-0.151","-0.122","4"
"39","42","2008-01-16","-0.14033","-0.151","-0.124","3"
"39","42","2008-01-17","-0.1435","-0.146","-0.136","4"
"39","42","2008-01-18","-0.1325","-0.146","-0.121","4"
"39","42","2008-01-19","-0.13375","-0.135","-0.13","4"
"39","42","2008-01-20","-0.13475","-0.139","-0.13","4"
"39","42","2008-01-21","-0.13575","-0.139","-0.13","4"
"39","42","2008-01-22","-0.133","-0.144","-0.125","3"
"39","42","2008-01-23","-0.1305","-0.146","-0.121","4"
"39","42","2008-01-24","-0.12875","-0.13","-0.127","4"
"39","42","2008-01-25","-0.12975","-0.145","-0.124","4"
"39","42","2008-01-26","-0.131","-0.146","-0.119","4"
"39","42","2008-01-27","-0.12833","-0.13","-0.125","3"
"39","42","2008-01-28","-0.1405","-0.151","-0.13","4"
"39","42","2008-01-29","-0.13125","-0.135","-0.13","4"
"39","42","2008-01-30","-0.1385","-0.154","-0.124","4"
"39","42","2008-01-31","-0.13975","-0.146","-0.136","4"
"16","10","2008-09-24","-0.556","-0.568","-0.548","4"
"39","42","2008-02-01","-0.14533","-0.151","-0.137","3"
"39","42","2008-02-02","-0.13975","-0.146","-0.124","4"
"39","42","2008-02-03","-0.143","-0.152","-0.13","4"
"39","42","2008-02-04","-0.1425","-0.151","-0.129","4"
"39","42","2008-02-05","-0.13625","-0.148","-0.12","4"
"39","42","2008-02-06","-0.138","-0.151","-0.124","3"
"39","42","2008-02-07","-0.139","-0.144","-0.136","4"
"39","42","2008-02-08","-0.1455","-0.151","-0.142","4"
"39","42","2008-02-09","-0.138","-0.151","-0.125","4"
"39","42","2008-02-10","-0.13675","-0.151","-0.12","4"
"39","42","2008-02-11","-0.14","-0.141","-0.139","3"
"39","42","2008-02-12","-0.13825","-0.141","-0.136","4"
"39","42","2008-02-13","-0.1365","-0.143","-0.131","4"
"39","42","2008-02-14","-0.144","-0.148","-0.141","4"
"39","42","2008-02-15","-0.1475","-0.153","-0.145","4"
"39","42","2008-02-16","-0.14275","-0.149","-0.136","4"
"39","42","2008-02-17","-0.14433","-0.151","-0.136","3"
"39","42","2008-02-18","-0.13775","-0.146","-0.127","4"
"39","42","2008-02-19","-0.1425","-0.151","-0.127","4"
"39","42","2008-02-20","-0.136","-0.141","-0.13","4"
"39","42","2008-02-21","-0.135","-0.146","-0.123","4"
"39","42","2008-02-22","-0.13733","-0.146","-0.125","3"
"39","42","2008-02-23","-0.136","-0.145","-0.13","4"
"39","42","2008-02-24","-0.1295","-0.134","-0.125","4"
"39","42","2008-02-25","-0.14","-0.156","-0.125","4"
"39","42","2008-02-26","-0.14275","-0.154","-0.124","4"
"39","42","2008-02-27","-0.134","-0.142","-0.13","3"
"39","42","2008-02-28","-0.139","-0.146","-0.125","4"
"39","42","2008-02-29","-0.141","-0.151","-0.125","4"
"39","42","2008-03-01","-0.1335","-0.144","-0.129","4"
"39","42","2008-03-02","-0.1345","-0.155","-0.123","4"
"39","42","2008-03-03","-0.13633","-0.149","-0.125","3"
"39","42","2008-03-04","-0.142","-0.151","-0.131","4"
"39","42","2008-03-05","-0.1335","-0.141","-0.127","4"
"39","42","2008-03-06","-0.1405","-0.147","-0.135","4"
"39","42","2008-03-07","-0.14225","-0.155","-0.121","4"
"39","42","2008-03-08","-0.13667","-0.151","-0.119","3"
"39","42","2008-03-09","-0.14075","-0.146","-0.13","4"
"39","42","2008-03-10","-0.13925","-0.146","-0.126","4"
"39","42","2008-03-11","-0.13975","-0.146","-0.131","4"
"39","42","2008-03-12","-0.1295","-0.14","-0.122","4"
"39","42","2008-03-13","-0.13733","-0.14","-0.136","3"
"39","42","2008-03-14","-0.13975","-0.152","-0.128","4"
"39","42","2008-03-15","-0.13375","-0.151","-0.125","4"
"39","42","2008-03-16","-0.13375","-0.143","-0.125","4"
"39","42","2008-03-17","-0.1455","-0.15","-0.137","4"
"39","42","2008-03-18","-0.13867","-0.145","-0.132","3"
"39","42","2008-03-19","-0.14475","-0.155","-0.135","4"
"39","42","2008-03-20","-0.1415","-0.148","-0.135","4"
"39","42","2008-03-21","-0.141","-0.156","-0.125","4"
"39","42","2008-03-22","-0.1395","-0.155","-0.132","4"
"39","42","2008-03-23","-0.133","-0.146","-0.126","3"
"39","42","2008-03-24","-0.13875","-0.152","-0.128","4"
"39","42","2008-03-25","-0.14375","-0.157","-0.125","4"
"39","42","2008-03-26","-0.14025","-0.157","-0.127","4"
"39","42","2008-03-27","-0.13325","-0.136","-0.126","4"
"39","42","2008-03-28","-0.13567","-0.148","-0.124","3"
"39","42","2008-03-29","-0.13625","-0.151","-0.123","4"
"39","42","2008-03-30","-0.14","-0.146","-0.131","4"
"39","42","2008-03-31","-0.14775","-0.156","-0.137","4"
"39","42","2008-04-01","-0.141","-0.151","-0.129","4"
"39","42","2008-04-02","-0.13867","-0.151","-0.13","3"
"39","42","2008-04-03","-0.14125","-0.146","-0.135","4"
"39","42","2008-04-04","-0.1365","-0.146","-0.128","4"
"39","42","2008-04-05","-0.13375","-0.15","-0.12","4"
"39","42","2008-04-06","-0.14075","-0.146","-0.135","4"
"39","42","2008-04-07","-0.146","-0.149","-0.142","3"
"39","42","2008-04-08","-0.137","-0.146","-0.123","4"
"39","42","2008-04-09","-0.14","-0.151","-0.123","4"
"39","42","2008-04-10","-0.14225","-0.156","-0.129","4"
"39","42","2008-04-11","-0.13225","-0.139","-0.128","4"
"39","42","2008-04-12","-0.14775","-0.156","-0.14","4"
"39","42","2008-04-13","-0.13","-0.146","-0.121","3"
"39","42","2008-04-14","-0.13675","-0.146","-0.127","4"
"39","42","2008-04-15","-0.1395","-0.143","-0.135","4"
"39","42","2008-04-16","-0.1305","-0.14","-0.12","4"
"39","42","2008-04-17","-0.141","-0.148","-0.124","4"
"39","42","2008-04-18","-0.14433","-0.155","-0.132","3"
"39","42","2008-04-19","-0.146","-0.156","-0.128","4"
"39","42","2008-04-20","-0.14375","-0.146","-0.138","4"
"39","42","2008-04-21","-0.137","-0.148","-0.13","4"
"39","42","2008-04-22","-0.13325","-0.139","-0.125","4"
"39","42","2008-04-23","-0.131","-0.144","-0.124","3"
"39","42","2008-04-24","-0.1445","-0.151","-0.128","4"
"39","42","2008-04-25","-0.14825","-0.156","-0.135","4"
"39","42","2008-04-26","-0.14075","-0.156","-0.129","4"
"39","42","2008-04-27","-0.14275","-0.151","-0.131","4"
"39","42","2008-04-28","-0.13967","-0.151","-0.125","3"
"39","42","2008-04-29","-0.12775","-0.133","-0.124","4"
"39","42","2008-04-30","-0.1505","-0.156","-0.146","4"
"39","42","2008-05-01","-0.13875","-0.154","-0.124","4"
"39","42","2008-05-02","-0.13775","-0.146","-0.129","4"
"39","42","2008-05-03","-0.14333","-0.154","-0.138","3"
"39","42","2008-05-04","-0.1355","-0.148","-0.124","4"
"39","42","2008-05-05","-0.134","-0.138","-0.129","4"
"39","42","2008-05-06","-0.1455","-0.153","-0.138","4"
"39","42","2008-05-07","-0.14025","-0.151","-0.13","4"
"39","42","2008-05-08","-0.14933","-0.156","-0.144","3"
"39","42","2008-05-09","-0.13525","-0.148","-0.125","4"
"39","42","2008-05-10","-0.133","-0.139","-0.124","4"
"39","42","2008-05-11","-0.12775","-0.135","-0.117","4"
"39","42","2008-05-12","-0.13475","-0.14","-0.13","4"
"39","42","2008-05-13","-0.14933","-0.156","-0.145","3"
"39","42","2008-05-14","-0.13125","-0.138","-0.125","4"
"39","42","2008-05-15","-0.13425","-0.139","-0.13","4"
"39","42","2008-05-16","-0.14275","-0.153","-0.135","4"
"39","42","2008-05-17","-0.132","-0.135","-0.128","4"
"39","42","2008-05-18","-0.14467","-0.15","-0.135","3"
"39","42","2008-05-19","-0.1405","-0.156","-0.13","4"
"39","42","2008-05-20","-0.1395","-0.154","-0.133","4"
"39","42","2008-05-21","-0.1385","-0.146","-0.135","4"
"39","42","2008-05-22","-0.135","-0.142","-0.125","4"
"39","42","2008-05-23","-0.14","-0.148","-0.13","4"
"39","42","2008-05-24","-0.134","-0.138","-0.129","3"
"39","42","2008-05-25","-0.1365","-0.146","-0.126","4"
"39","42","2008-05-26","-0.14","-0.144","-0.138","4"
"39","42","2008-05-27","-0.1425","-0.144","-0.141","4"
"39","42","2008-05-28","-0.145","-0.149","-0.138","4"
"39","42","2008-05-29","-0.134","-0.144","-0.128","3"
"39","42","2008-05-30","-0.141","-0.146","-0.135","4"
"39","42","2008-05-31","-0.138","-0.139","-0.137","4"
"39","42","2008-06-01","-0.13875","-0.148","-0.134","4"
"39","42","2008-06-02","-0.14225","-0.149","-0.138","4"
"39","42","2008-06-03","-0.14533","-0.156","-0.139","3"
"39","42","2008-06-04","-0.13875","-0.146","-0.128","4"
"39","42","2008-06-05","-0.14575","-0.153","-0.139","4"
"39","42","2008-06-06","-0.14","-0.145","-0.137","4"
"39","42","2008-06-07","-0.1395","-0.151","-0.129","4"
"39","42","2008-06-08","-0.14267","-0.153","-0.136","3"
"39","42","2008-06-09","-0.136","-0.139","-0.128","4"
"39","42","2008-06-10","-0.136","-0.143","-0.127","4"
"39","42","2008-06-11","-0.1405","-0.149","-0.135","4"
"39","42","2008-06-12","-0.13525","-0.14","-0.129","4"
"39","42","2008-06-13","-0.137","-0.148","-0.128","3"
"39","42","2008-06-14","-0.13825","-0.149","-0.129","4"
"39","42","2008-06-15","-0.14125","-0.155","-0.128","4"
"39","42","2008-06-16","-0.13375","-0.144","-0.123","4"
"39","42","2008-06-17","-0.135","-0.145","-0.124","4"
"39","42","2008-06-18","-0.14033","-0.147","-0.135","3"
"39","42","2008-06-19","-0.14025","-0.144","-0.138","4"
"39","42","2008-06-20","-0.14725","-0.149","-0.144","4"
"39","42","2008-06-21","-0.1485","-0.149","-0.148","4"
"39","42","2008-06-22","-0.1465","-0.151","-0.138","4"
"39","42","2008-06-23","-0.142","-0.151","-0.124","4"
"39","42","2008-06-24","-0.14867","-0.15","-0.148","3"
"39","42","2008-06-25","-0.12675","-0.129","-0.124","4"
"39","42","2008-06-26","-0.14925","-0.159","-0.138","4"
"39","42","2008-06-27","-0.147","-0.152","-0.139","4"
"39","42","2008-06-28","-0.151","-0.157","-0.146","4"
"39","42","2008-06-29","-0.14833","-0.154","-0.143","3"
"39","42","2008-06-30","-0.14675","-0.15","-0.141","4"
"39","42","2008-07-01","-0.13475","-0.154","-0.124","4"
"39","42","2008-07-02","-0.14575","-0.15","-0.138","4"
"39","42","2008-07-03","-0.14225","-0.154","-0.128","4"
"39","42","2008-07-04","-0.143","-0.148","-0.134","3"
"39","42","2008-07-05","-0.1475","-0.151","-0.143","4"
"39","42","2008-07-06","-0.13975","-0.154","-0.123","4"
"39","42","2008-07-07","-0.14775","-0.149","-0.144","4"
"39","42","2008-07-08","-0.13625","-0.14","-0.128","4"
"39","42","2008-07-09","-0.14033","-0.148","-0.135","3"
"39","42","2008-07-10","-0.14875","-0.151","-0.148","4"
"39","42","2008-07-11","-0.137","-0.149","-0.124","4"
"39","42","2008-07-12","-0.13975","-0.154","-0.128","4"
"39","42","2008-07-13","-0.14525","-0.149","-0.139","4"
"39","42","2008-07-14","-0.144","-0.151","-0.135","3"
"39","42","2008-07-15","-0.14025","-0.148","-0.13","4"
"39","42","2008-07-16","-0.139","-0.148","-0.123","4"
"39","42","2008-07-17","-0.13775","-0.154","-0.124","4"
"39","42","2008-07-18","-0.13825","-0.144","-0.127","4"
"39","42","2008-07-19","-0.14267","-0.148","-0.138","3"
"39","42","2008-07-20","-0.129","-0.14","-0.123","4"
"39","42","2008-07-21","-0.13725","-0.149","-0.128","4"
"39","42","2008-07-22","-0.1375","-0.152","-0.124","4"
"39","42","2008-07-23","-0.1325","-0.139","-0.124","4"
"39","42","2008-07-24","-0.1425","-0.148","-0.139","4"
"39","42","2008-07-25","-0.138","-0.149","-0.117","3"
"39","42","2008-07-26","-0.132","-0.143","-0.123","4"
"39","42","2008-07-27","-0.14","-0.149","-0.131","4"
"39","42","2008-07-28","-0.137","-0.149","-0.123","4"
"39","42","2008-07-29","-0.14575","-0.153","-0.138","4"
"39","42","2008-07-30","-0.14533","-0.149","-0.139","3"
"39","42","2008-07-31","-0.142","-0.151","-0.123","4"
"39","42","2008-08-01","-0.132","-0.143","-0.121","4"
"39","42","2008-08-02","-0.146","-0.149","-0.143","4"
"39","42","2008-08-03","-0.13475","-0.149","-0.118","4"
"39","42","2008-08-04","-0.13233","-0.138","-0.121","3"
"39","42","2008-08-05","-0.1335","-0.142","-0.123","4"
"39","42","2008-08-06","-0.14375","-0.154","-0.125","4"
"39","42","2008-08-07","-0.1485","-0.149","-0.148","4"
"39","42","2008-08-08","-0.135","-0.149","-0.124","4"
"39","42","2008-08-09","-0.13333","-0.139","-0.123","3"
"39","42","2008-08-10","-0.14475","-0.148","-0.143","4"
"39","42","2008-08-11","-0.14475","-0.154","-0.138","4"
"39","42","2008-08-12","-0.12525","-0.128","-0.122","4"
"39","42","2008-08-13","-0.1405","-0.15","-0.128","4"
"39","42","2008-08-14","-0.135","-0.144","-0.128","3"
"39","42","2008-08-15","-0.14325","-0.149","-0.135","4"
"39","42","2008-08-16","-0.13025","-0.135","-0.121","4"
"39","42","2008-08-17","-0.13125","-0.14","-0.123","4"
"39","42","2008-08-18","-0.138","-0.145","-0.133","4"
"39","42","2008-08-19","-0.14475","-0.148","-0.138","4"
"39","42","2008-08-20","-0.13733","-0.144","-0.128","3"
"39","42","2008-08-21","-0.13875","-0.149","-0.13","4"
"39","42","2008-08-22","-0.13725","-0.149","-0.128","4"
"39","42","2008-08-23","-0.14275","-0.149","-0.128","4"
"39","42","2008-08-24","-0.13775","-0.148","-0.13","4"
"39","42","2008-08-25","-0.13567","-0.139","-0.13","3"
"39","42","2008-08-26","-0.14125","-0.149","-0.138","4"
"39","42","2008-08-27","-0.14375","-0.149","-0.138","4"
"39","42","2008-08-28","-0.1465","-0.149","-0.144","4"
"39","42","2008-08-29","-0.14075","-0.148","-0.119","4"
"39","42","2008-08-30","-0.13067","-0.149","-0.117","3"
"39","42","2008-08-31","-0.135","-0.149","-0.128","4"
"39","42","2008-09-01","-0.13375","-0.149","-0.12","4"
"39","42","2008-09-02","-0.13725","-0.149","-0.128","4"
"39","42","2008-09-03","-0.1345","-0.147","-0.124","4"
"39","42","2008-09-04","-0.148","-0.149","-0.146","3"
"39","42","2008-09-05","-0.1345","-0.145","-0.123","4"
"39","42","2008-09-06","-0.14","-0.153","-0.128","4"
"39","42","2008-09-07","-0.14225","-0.149","-0.122","4"
"39","42","2008-09-08","-0.13325","-0.138","-0.13","4"
"39","42","2008-09-09","-0.14167","-0.148","-0.138","3"
"39","42","2008-09-10","-0.13475","-0.148","-0.121","4"
"39","42","2008-09-11","-0.1375","-0.15","-0.127","4"
"39","42","2008-09-12","-0.1245","-0.128","-0.119","4"
"39","42","2008-09-13","-0.145","-0.148","-0.14","4"
"39","42","2008-09-14","-0.141","-0.148","-0.135","3"
"39","42","2008-09-15","-0.137","-0.151","-0.127","4"
"39","42","2008-09-16","-0.14375","-0.151","-0.125","4"
"39","42","2008-09-17","-0.1345","-0.154","-0.126","4"
"39","42","2008-09-18","-0.1365","-0.151","-0.128","4"
"39","42","2008-09-19","-0.14233","-0.148","-0.135","3"
"39","42","2008-09-20","-0.1335","-0.149","-0.127","4"
"39","42","2008-09-21","-0.14575","-0.156","-0.13","4"
"39","42","2008-09-22","-0.14","-0.149","-0.125","4"
"39","42","2008-09-23","-0.1475","-0.156","-0.139","4"
"39","42","2008-09-24","-0.13967","-0.155","-0.122","3"
"39","42","2008-09-25","-0.1315","-0.136","-0.125","4"
"39","42","2008-09-26","-0.149","-0.156","-0.139","4"
"39","42","2008-09-27","-0.14075","-0.156","-0.121","4"
"39","42","2008-09-28","-0.1405","-0.151","-0.13","4"
"39","42","2008-09-29","-0.12933","-0.135","-0.123","3"
"39","42","2008-09-30","-0.13825","-0.154","-0.125","4"
"39","42","2008-10-01","-0.13025","-0.135","-0.126","4"
"39","42","2008-10-02","-0.138","-0.139","-0.135","4"
"39","42","2008-10-03","-0.13975","-0.151","-0.13","4"
"39","42","2008-10-04","-0.1385","-0.141","-0.135","4"
"39","42","2008-10-05","-0.14633","-0.151","-0.141","3"
"39","42","2008-10-06","-0.131","-0.137","-0.125","4"
"39","42","2008-10-07","-0.136","-0.148","-0.13","4"
"39","42","2008-10-08","-0.1365","-0.151","-0.128","4"
"39","42","2008-10-09","-0.131","-0.147","-0.122","4"
"39","42","2008-10-10","-0.14333","-0.157","-0.13","3"
"39","42","2008-10-11","-0.13375","-0.143","-0.127","4"
"39","42","2008-10-12","-0.14075","-0.153","-0.13","4"
"39","42","2008-10-13","-0.1385","-0.151","-0.125","4"
"39","42","2008-10-14","-0.147","-0.154","-0.139","4"
"39","42","2008-10-15","-0.13825","-0.146","-0.129","4"
"39","42","2008-10-16","-0.142","-0.148","-0.138","3"
"39","42","2008-10-17","-0.1355","-0.144","-0.128","4"
"39","42","2008-10-18","-0.14075","-0.156","-0.13","4"
"39","42","2008-10-19","-0.152","-0.156","-0.14","4"
"39","42","2008-10-20","-0.141","-0.159","-0.13","4"
"39","42","2008-10-21","-0.14175","-0.159","-0.13","4"
"39","42","2008-10-22","-0.13967","-0.144","-0.135","3"
"39","42","2008-10-23","-0.137","-0.14","-0.135","4"
"39","42","2008-10-24","-0.13375","-0.14","-0.13","4"
"39","42","2008-10-25","-0.13675","-0.14","-0.133","4"
"39","42","2008-10-26","-0.134","-0.14","-0.13","4"
"39","42","2008-10-27","-0.13467","-0.139","-0.13","3"
"39","42","2008-10-28","-0.1345","-0.139","-0.13","4"
"39","42","2008-10-29","-0.13425","-0.137","-0.132","4"
"39","42","2008-10-30","-0.14","-0.154","-0.13","4"
"39","42","2008-10-31","-0.1415","-0.151","-0.134","4"
"39","42","2008-11-01","-0.13575","-0.148","-0.13","4"
"39","42","2008-11-02","-0.14433","-0.159","-0.135","3"
"39","42","2008-11-03","-0.135","-0.141","-0.13","4"
"39","42","2008-11-04","-0.13525","-0.145","-0.13","4"
"39","42","2008-11-05","-0.139","-0.156","-0.13","4"
"39","42","2008-11-06","-0.1455","-0.156","-0.127","4"
"39","42","2008-11-07","-0.14367","-0.155","-0.13","3"
"39","42","2008-11-08","-0.1505","-0.159","-0.146","4"
"39","42","2008-11-09","-0.1485","-0.151","-0.146","4"
"39","42","2008-11-10","-0.14975","-0.154","-0.146","4"
"39","42","2008-11-11","-0.14975","-0.152","-0.146","4"
"39","42","2008-11-12","-0.14133","-0.155","-0.13","3"
"39","42","2008-11-13","-0.1455","-0.151","-0.13","4"
"39","42","2008-11-14","-0.14625","-0.151","-0.141","4"
"39","42","2008-11-15","-0.13575","-0.146","-0.122","4"
"39","42","2008-11-16","-0.148","-0.156","-0.13","4"
"39","42","2008-11-17","-0.14733","-0.155","-0.136","3"
"39","42","2008-11-18","-0.13725","-0.147","-0.13","4"
"39","42","2008-11-19","-0.14425","-0.151","-0.136","4"
"39","42","2008-11-20","-0.14075","-0.154","-0.126","4"
"39","42","2008-11-21","-0.14175","-0.155","-0.13","4"
"39","42","2008-11-22","-0.14533","-0.157","-0.127","3"
"39","42","2008-11-23","-0.14575","-0.147","-0.142","4"
"39","42","2008-11-24","-0.14525","-0.157","-0.127","4"
"39","42","2008-11-25","-0.15225","-0.153","-0.152","4"
"39","42","2008-11-26","-0.15075","-0.157","-0.147","4"
"39","42","2008-11-27","-0.14133","-0.157","-0.131","3"
"39","42","2008-11-28","-0.1485","-0.155","-0.136","4"
"39","42","2008-11-29","-0.14575","-0.155","-0.141","4"
"39","42","2008-11-30","-0.144","-0.148","-0.141","4"
"39","42","2008-12-01","-0.14225","-0.148","-0.139","4"
"39","42","2008-12-02","-0.14633","-0.157","-0.136","3"
"39","42","2008-12-03","-0.152","-0.157","-0.147","4"
"39","42","2008-12-04","-0.14975","-0.157","-0.139","4"
"39","42","2008-12-05","-0.1445","-0.151","-0.14","4"
"39","42","2008-12-06","-0.13525","-0.142","-0.127","4"
"39","42","2008-12-07","-0.15167","-0.162","-0.135","3"
"39","42","2008-12-08","-0.14425","-0.157","-0.136","4"
"39","42","2008-12-09","-0.13875","-0.141","-0.136","4"
"39","42","2008-12-10","-0.14525","-0.15","-0.141","4"
"39","42","2008-12-11","-0.14925","-0.154","-0.146","4"
"39","42","2008-12-12","-0.14633","-0.151","-0.142","3"
"39","42","2008-12-13","-0.14875","-0.151","-0.146","4"
"39","42","2008-12-14","-0.14525","-0.146","-0.144","4"
"39","42","2008-12-15","-0.1485","-0.151","-0.146","4"
"39","42","2008-12-16","-0.153","-0.156","-0.151","4"
"39","42","2008-12-17","-0.14333","-0.146","-0.138","3"
"39","42","2008-12-18","-0.13875","-0.141","-0.136","4"
"39","42","2008-12-19","-0.14375","-0.15","-0.139","4"
"39","42","2008-12-20","-0.1425","-0.159","-0.13","4"
"39","42","2008-12-21","-0.148","-0.156","-0.13","4"
"39","42","2008-12-22","-0.14367","-0.151","-0.13","3"
"39","42","2008-12-23","-0.15","-0.151","-0.147","4"
"39","42","2008-12-24","-0.15125","-0.154","-0.149","4"
"39","42","2008-12-25","-0.14625","-0.157","-0.141","4"
"39","42","2008-12-26","-0.151","-0.157","-0.143","4"
"39","42","2008-12-27","-0.143","-0.152","-0.127","3"
"39","42","2008-12-28","-0.1495","-0.157","-0.13","4"
"39","42","2008-12-29","-0.138","-0.142","-0.131","4"
"39","42","2008-12-30","-0.138","-0.148","-0.131","4"
"39","42","2008-12-31","-0.137","-0.145","-0.131","4"
"39","42","2009-01-01","-0.13667","-0.141","-0.133","3"
"39","42","2009-01-02","-0.13875","-0.157","-0.131","4"
"39","42","2009-01-03","-0.14875","-0.157","-0.133","4"
"39","42","2009-01-04","-0.1465","-0.157","-0.132","4"
"39","42","2009-01-05","-0.155","-0.158","-0.153","4"
"39","42","2009-01-06","-0.14033","-0.154","-0.132","3"
"39","42","2009-01-07","-0.1415","-0.156","-0.131","4"
"39","42","2009-01-08","-0.1375","-0.157","-0.131","4"
"39","42","2009-01-09","-0.14925","-0.157","-0.131","4"
"39","42","2009-01-10","-0.13225","-0.135","-0.131","4"
"39","42","2009-01-11","-0.13433","-0.141","-0.131","3"
"39","42","2009-01-12","-0.133","-0.135","-0.131","4"
"39","42","2009-01-13","-0.13875","-0.162","-0.131","4"
"39","42","2009-01-14","-0.1415","-0.146","-0.136","4"
"39","42","2009-01-15","-0.14275","-0.16","-0.132","4"
"39","42","2009-01-16","-0.14633","-0.157","-0.141","3"
"39","42","2009-01-17","-0.146","-0.156","-0.141","4"
"39","42","2009-01-18","-0.14325","-0.149","-0.132","4"
"39","42","2009-01-19","-0.145","-0.151","-0.137","4"
"39","42","2009-01-20","-0.152","-0.155","-0.151","4"
"39","42","2009-01-21","-0.14767","-0.151","-0.146","3"
"39","42","2009-01-22","-0.14825","-0.153","-0.136","4"
"39","42","2009-01-23","-0.15075","-0.157","-0.144","4"
"39","42","2009-01-24","-0.1465","-0.162","-0.132","4"
"39","42","2009-01-25","-0.1535","-0.159","-0.141","4"
"39","42","2009-01-26","-0.15367","-0.157","-0.147","3"
"39","42","2009-01-27","-0.14175","-0.157","-0.131","4"
"39","42","2009-01-28","-0.13775","-0.141","-0.136","4"
"39","42","2009-01-29","-0.14675","-0.157","-0.136","4"
"39","42","2009-01-30","-0.13175","-0.133","-0.131","4"
"39","42","2009-01-31","-0.15533","-0.157","-0.152","3"
"39","42","2009-02-01","-0.139","-0.147","-0.129","4"
"39","42","2009-02-02","-0.15","-0.16","-0.14","4"
"39","42","2009-02-03","-0.144","-0.146","-0.141","4"
"39","42","2009-02-04","-0.13725","-0.146","-0.131","4"
"39","42","2009-02-05","-0.14767","-0.151","-0.146","3"
"39","42","2009-02-06","-0.14975","-0.151","-0.148","4"
"39","42","2009-02-07","-0.151","-0.151","-0.151","4"
"39","42","2009-02-08","-0.151","-0.151","-0.151","4"
"39","42","2009-02-09","-0.14975","-0.151","-0.148","4"
"39","42","2009-02-10","-0.15067","-0.151","-0.15","3"
"39","42","2009-02-11","-0.14675","-0.149","-0.146","4"
"39","42","2009-02-12","-0.14475","-0.146","-0.144","4"
"39","42","2009-02-13","-0.141","-0.141","-0.141","4"
"39","42","2009-02-14","-0.1385","-0.141","-0.136","4"
"39","42","2009-02-15","-0.14333","-0.162","-0.132","3"
"39","42","2009-02-16","-0.1385","-0.162","-0.13","4"
"39","42","2009-02-17","-0.13475","-0.141","-0.131","4"
"39","42","2009-02-18","-0.1365","-0.141","-0.132","4"
"39","42","2009-02-19","-0.15075","-0.158","-0.131","4"
"39","42","2009-02-20","-0.13567","-0.141","-0.131","3"
"39","42","2009-02-21","-0.13825","-0.141","-0.136","4"
"39","42","2009-02-22","-0.142","-0.146","-0.14","4"
"39","42","2009-02-23","-0.14325","-0.146","-0.141","4"
"39","42","2009-02-24","-0.14175","-0.144","-0.141","4"
"39","42","2009-02-25","-0.13833","-0.14","-0.135","3"
"39","42","2009-02-26","-0.1425","-0.151","-0.138","4"
"39","42","2009-02-27","-0.1475","-0.151","-0.146","4"
"39","42","2009-02-28","-0.151","-0.151","-0.151","4"
"39","42","2009-03-01","-0.15025","-0.155","-0.146","4"
"39","42","2009-03-02","-0.15233","-0.155","-0.151","3"
"39","42","2009-03-03","-0.151","-0.151","-0.151","4"
"39","42","2009-03-04","-0.151","-0.151","-0.151","4"
"39","42","2009-03-05","-0.151","-0.151","-0.151","4"
"39","42","2009-03-06","-0.151","-0.151","-0.151","4"
"39","42","2009-03-07","-0.151","-0.151","-0.151","3"
"39","42","2009-03-08","-0.151","-0.151","-0.151","4"
"39","42","2009-03-09","-0.151","-0.151","-0.151","4"
"39","42","2009-03-10","-0.151","-0.151","-0.151","4"
"39","42","2009-03-11","-0.151","-0.151","-0.151","4"
"39","42","2009-03-12","-0.151","-0.151","-0.151","3"
"39","42","2009-03-13","-0.151","-0.151","-0.151","4"
"39","42","2009-03-14","-0.1485","-0.151","-0.146","4"
"39","42","2009-03-15","-0.15175","-0.154","-0.151","4"
"39","42","2009-03-16","-0.151","-0.151","-0.151","4"
"39","42","2009-03-17","-0.152","-0.155","-0.151","4"
"39","42","2009-03-18","-0.15033","-0.151","-0.149","3"
"39","42","2009-03-19","-0.1465","-0.151","-0.141","4"
"39","42","2009-03-20","-0.139","-0.143","-0.136","4"
"39","42","2009-03-21","-0.13875","-0.157","-0.131","4"
"39","42","2009-03-22","-0.14475","-0.162","-0.131","4"
"39","42","2009-03-23","-0.146","-0.151","-0.141","3"
"39","42","2009-03-24","-0.15075","-0.151","-0.15","4"
"39","42","2009-03-25","-0.14475","-0.151","-0.141","4"
"39","42","2009-03-26","-0.14625","-0.151","-0.142","4"
"39","42","2009-03-27","-0.15225","-0.156","-0.151","4"
"39","42","2009-03-28","-0.155","-0.16","-0.151","3"
"39","42","2009-03-29","-0.15625","-0.16","-0.154","4"
"39","42","2009-03-30","-0.15675","-0.16","-0.154","4"
"39","42","2009-03-31","-0.1495","-0.16","-0.13","4"
"39","42","2009-04-01","-0.152","-0.16","-0.13","4"
"39","42","2009-04-02","-0.15","-0.16","-0.13","3"
"39","42","2009-04-03","-0.16","-0.16","-0.16","4"
"39","42","2009-04-04","-0.148","-0.16","-0.13","4"
"39","42","2009-04-05","-0.156","-0.16","-0.152","4"
"39","42","2009-04-06","-0.1555","-0.16","-0.151","4"
"39","42","2009-04-07","-0.144","-0.151","-0.13","3"
"39","42","2009-04-08","-0.14825","-0.16","-0.13","4"
"39","42","2009-04-09","-0.1475","-0.159","-0.132","4"
"39","42","2009-04-10","-0.1495","-0.16","-0.135","4"
"39","42","2009-04-11","-0.142","-0.151","-0.131","4"
"39","42","2009-04-12","-0.14067","-0.151","-0.132","3"
"39","42","2009-04-13","-0.145","-0.16","-0.13","4"
"39","42","2009-04-14","-0.146","-0.156","-0.138","4"
"39","42","2009-04-15","-0.14225","-0.151","-0.133","4"
"39","42","2009-04-16","-0.143","-0.156","-0.13","4"
"39","42","2009-04-17","-0.13","-0.13","-0.13","3"
"39","42","2009-04-18","-0.145","-0.16","-0.13","4"
"39","42","2009-04-19","-0.1375","-0.16","-0.13","4"
"39","42","2009-04-20","-0.13","-0.13","-0.13","4"
"39","42","2009-04-21","-0.13775","-0.16","-0.13","4"
"39","42","2009-04-22","-0.14","-0.16","-0.13","3"
"39","42","2009-04-23","-0.13","-0.13","-0.13","4"
"39","42","2009-04-24","-0.145","-0.16","-0.13","4"
"39","42","2009-04-25","-0.145","-0.16","-0.13","4"
"39","42","2009-04-26","-0.1525","-0.16","-0.13","4"
"39","42","2009-04-27","-0.14","-0.16","-0.13","3"
"39","42","2009-04-28","-0.13","-0.13","-0.13","4"
"39","42","2009-04-29","-0.145","-0.16","-0.13","4"
"39","42","2009-04-30","-0.1375","-0.16","-0.13","4"
"39","42","2009-05-01","-0.1375","-0.16","-0.13","4"
"39","42","2009-05-02","-0.13","-0.13","-0.13","3"
"39","42","2009-05-03","-0.13","-0.13","-0.13","4"
"39","42","2009-05-04","-0.13","-0.13","-0.13","4"
"39","42","2009-05-05","-0.145","-0.16","-0.13","4"
"39","42","2009-05-06","-0.13","-0.13","-0.13","4"
"39","42","2009-05-07","-0.15","-0.16","-0.13","3"
"39","42","2009-05-08","-0.13775","-0.16","-0.13","4"
"39","42","2009-05-09","-0.13","-0.13","-0.13","4"
"39","42","2009-05-10","-0.13","-0.13","-0.13","4"
"39","42","2009-05-11","-0.13025","-0.131","-0.13","4"
"39","42","2009-05-12","-0.13267","-0.135","-0.131","3"
"39","42","2009-05-13","-0.13525","-0.139","-0.131","4"
"39","42","2009-05-14","-0.13525","-0.139","-0.13","4"
"39","42","2009-05-15","-0.1345","-0.139","-0.13","4"
"39","42","2009-05-16","-0.1395","-0.149","-0.13","4"
"39","42","2009-05-17","-0.15375","-0.16","-0.149","4"
"39","42","2009-05-18","-0.14033","-0.149","-0.132","3"
"39","42","2009-05-19","-0.1455","-0.159","-0.13","4"
"39","42","2009-05-20","-0.14475","-0.16","-0.128","4"
"39","42","2009-05-21","-0.13925","-0.159","-0.129","4"
"39","42","2009-05-22","-0.139","-0.15","-0.128","4"
"39","42","2009-05-23","-0.14267","-0.143","-0.142","3"
"39","42","2009-05-24","-0.1435","-0.149","-0.138","4"
"39","42","2009-05-25","-0.148","-0.148","-0.148","4"
"39","42","2009-05-26","-0.145","-0.154","-0.138","4"
"39","42","2009-05-27","-0.1415","-0.159","-0.13","4"
"39","42","2009-05-28","-0.155","-0.16","-0.149","3"
"39","42","2009-05-29","-0.146","-0.159","-0.132","4"
"39","42","2009-05-30","-0.1485","-0.159","-0.138","4"
"39","42","2009-05-31","-0.148","-0.16","-0.128","4"
"39","42","2009-06-01","-0.14975","-0.16","-0.138","4"
"39","42","2009-06-02","-0.15933","-0.16","-0.159","3"
"39","42","2009-06-03","-0.13575","-0.149","-0.128","4"
"39","42","2009-06-04","-0.146","-0.159","-0.131","4"
"39","42","2009-06-05","-0.14875","-0.162","-0.135","4"
"39","42","2009-06-06","-0.149","-0.17","-0.139","4"
"39","42","2009-06-07","-0.147","-0.16","-0.132","3"
"39","42","2009-06-08","-0.15325","-0.165","-0.135","4"
"39","42","2009-06-09","-0.15125","-0.161","-0.135","4"
"39","42","2009-06-10","-0.15125","-0.165","-0.138","4"
"39","42","2009-06-11","-0.15575","-0.166","-0.139","4"
"39","42","2009-06-12","-0.14067","-0.156","-0.128","3"
"39","42","2009-06-13","-0.14975","-0.165","-0.139","4"
"39","42","2009-06-14","-0.1445","-0.148","-0.139","4"
"39","42","2009-06-15","-0.1455","-0.149","-0.138","4"
"39","42","2009-06-16","-0.1445","-0.149","-0.138","4"
"39","42","2009-06-17","-0.14167","-0.148","-0.138","3"
"39","42","2009-06-18","-0.1485","-0.153","-0.144","4"
"39","42","2009-06-19","-0.154","-0.159","-0.149","4"
"39","42","2009-06-20","-0.1535","-0.165","-0.139","4"
"39","42","2009-06-21","-0.15175","-0.165","-0.14","4"
"39","42","2009-06-22","-0.15","-0.16","-0.139","4"
"39","42","2009-06-23","-0.15433","-0.16","-0.149","3"
"39","42","2009-06-24","-0.14775","-0.159","-0.139","4"
"39","42","2009-06-25","-0.1525","-0.168","-0.139","4"
"39","42","2009-06-26","-0.149","-0.159","-0.139","4"
"39","42","2009-06-27","-0.149","-0.159","-0.141","4"
"39","42","2009-06-28","-0.14533","-0.16","-0.133","3"
"39","42","2009-06-29","-0.142","-0.149","-0.138","4"
"39","42","2009-06-30","-0.1415","-0.149","-0.134","4"
"39","42","2009-07-01","-0.143","-0.149","-0.136","4"
"39","42","2009-07-02","-0.1415","-0.149","-0.135","4"
"39","42","2009-07-03","-0.147","-0.159","-0.138","3"
"39","42","2009-07-04","-0.1475","-0.15","-0.144","4"
"39","42","2009-07-05","-0.1425","-0.149","-0.138","4"
"39","42","2009-07-06","-0.1475","-0.159","-0.138","4"
"39","42","2009-07-07","-0.14925","-0.159","-0.144","4"
"39","42","2009-07-08","-0.154","-0.166","-0.135","4"
"39","42","2009-07-09","-0.15167","-0.16","-0.136","3"
"39","42","2009-07-10","-0.1545","-0.165","-0.14","4"
"39","42","2009-07-11","-0.14675","-0.159","-0.135","4"
"39","42","2009-07-12","-0.14375","-0.159","-0.136","4"
"39","42","2009-07-13","-0.156","-0.178","-0.148","4"
"39","42","2009-07-14","-0.14567","-0.153","-0.138","3"
"39","42","2009-07-15","-0.14475","-0.159","-0.128","4"
"39","42","2009-07-16","-0.1505","-0.152","-0.148","4"
"39","42","2009-07-17","-0.154","-0.159","-0.149","4"
"39","42","2009-07-18","-0.152","-0.16","-0.148","4"
"39","42","2009-07-19","-0.147","-0.155","-0.138","3"
"39","42","2009-07-20","-0.13775","-0.14","-0.135","4"
"39","42","2009-07-21","-0.14625","-0.15","-0.138","4"
"39","42","2009-07-22","-0.14575","-0.15","-0.138","4"
"39","42","2009-07-23","-0.1515","-0.159","-0.145","4"
"39","42","2009-07-24","-0.14725","-0.159","-0.138","4"
"39","42","2009-07-25","-0.146","-0.159","-0.138","3"
"39","42","2009-07-26","-0.141","-0.148","-0.138","4"
"39","42","2009-07-27","-0.14925","-0.153","-0.148","4"
"39","42","2009-07-28","-0.14675","-0.154","-0.14","4"
"39","42","2009-07-29","-0.1495","-0.154","-0.148","4"
"39","42","2009-07-30","-0.15075","-0.155","-0.148","4"
"39","42","2009-07-31","-0.15633","-0.159","-0.151","3"
"39","42","2009-08-01","-0.1475","-0.153","-0.138","4"
"39","42","2009-08-02","-0.142","-0.153","-0.128","4"
"39","42","2009-08-03","-0.14725","-0.152","-0.144","4"
"39","42","2009-08-04","-0.147","-0.154","-0.14","4"
"39","42","2009-08-05","-0.1445","-0.148","-0.139","4"
"39","42","2009-08-06","-0.15033","-0.154","-0.148","3"
"39","42","2009-08-07","-0.15225","-0.159","-0.144","4"
"39","42","2009-08-08","-0.1485","-0.159","-0.128","4"
"39","42","2009-08-09","-0.1435","-0.149","-0.138","4"
"39","42","2009-08-10","-0.14725","-0.159","-0.132","4"
"39","42","2009-08-11","-0.14133","-0.148","-0.136","3"
"39","42","2009-08-12","-0.14475","-0.149","-0.138","4"
"39","42","2009-08-13","-0.1465","-0.151","-0.138","4"
"39","42","2009-08-14","-0.14825","-0.154","-0.143","4"
"39","42","2009-08-15","-0.14775","-0.154","-0.14","4"
"39","42","2009-08-16","-0.149","-0.151","-0.148","3"
"39","42","2009-08-17","-0.15125","-0.157","-0.148","4"
"39","42","2009-08-18","-0.1465","-0.156","-0.128","4"
"39","42","2009-08-19","-0.13925","-0.154","-0.127","4"
"39","42","2009-08-20","-0.145","-0.156","-0.128","4"
"39","42","2009-08-21","-0.1415","-0.154","-0.128","4"
"39","42","2009-08-22","-0.14","-0.149","-0.133","3"
"39","42","2009-08-23","-0.14475","-0.149","-0.138","4"
"39","42","2009-08-24","-0.14125","-0.148","-0.123","4"
"39","42","2009-08-25","-0.146","-0.154","-0.133","4"
"39","42","2009-08-26","-0.136","-0.151","-0.127","4"
"39","42","2009-08-27","-0.14475","-0.149","-0.133","4"
"39","42","2009-08-28","-0.14433","-0.149","-0.14","3"
"39","42","2009-08-29","-0.14925","-0.154","-0.135","4"
"39","42","2009-08-30","-0.14","-0.148","-0.135","4"
"39","42","2009-08-31","-0.14725","-0.149","-0.144","4"
"39","42","2009-09-01","-0.14825","-0.149","-0.148","4"
"39","42","2009-09-02","-0.14367","-0.151","-0.132","3"
"39","42","2009-09-03","-0.1515","-0.154","-0.149","4"
"39","42","2009-09-04","-0.1525","-0.159","-0.149","4"
"39","42","2009-09-05","-0.139","-0.156","-0.127","4"
"39","42","2009-09-06","-0.146","-0.162","-0.128","4"
"39","42","2009-09-07","-0.1385","-0.139","-0.138","4"
"39","42","2009-09-08","-0.14267","-0.148","-0.138","3"
"39","42","2009-09-09","-0.1385","-0.149","-0.133","4"
"39","42","2009-09-10","-0.145","-0.159","-0.138","4"
"39","42","2009-09-11","-0.14275","-0.156","-0.128","4"
"39","42","2009-09-12","-0.13975","-0.149","-0.131","4"
"39","42","2009-09-13","-0.13925","-0.149","-0.13","4"
"39","42","2009-09-14","-0.13967","-0.144","-0.135","3"
"39","42","2009-09-15","-0.14775","-0.16","-0.133","4"
"39","42","2009-09-16","-0.1415","-0.144","-0.139","4"
"39","42","2009-09-17","-0.14775","-0.159","-0.139","4"
"39","42","2009-09-18","-0.137","-0.146","-0.128","4"
"39","42","2009-09-19","-0.14575","-0.154","-0.14","4"
"39","42","2009-09-20","-0.138","-0.149","-0.13","3"
"39","42","2009-09-21","-0.14125","-0.15","-0.133","4"
"39","42","2009-09-22","-0.1395","-0.144","-0.136","4"
"39","42","2009-09-23","-0.14075","-0.144","-0.137","4"
"39","42","2009-09-24","-0.14125","-0.149","-0.138","4"
"39","42","2009-09-25","-0.14933","-0.154","-0.144","3"
"39","42","2009-09-26","-0.14425","-0.149","-0.139","4"
"39","42","2009-09-27","-0.14725","-0.159","-0.139","4"
"39","42","2009-09-28","-0.136","-0.14","-0.131","4"
"39","42","2009-09-29","-0.1395","-0.142","-0.138","4"
"39","42","2009-09-30","-0.13867","-0.143","-0.135","3"
"39","42","2009-10-01","-0.138","-0.144","-0.134","4"
"39","42","2009-10-02","-0.1395","-0.159","-0.127","4"
"39","42","2009-10-03","-0.13175","-0.138","-0.127","4"
"39","42","2009-10-04","-0.134","-0.139","-0.128","4"
"39","42","2009-10-05","-0.13933","-0.151","-0.128","3"
"39","42","2009-10-06","-0.14375","-0.154","-0.132","4"
"39","42","2009-10-07","-0.14225","-0.149","-0.138","4"
"39","42","2009-10-08","-0.14725","-0.158","-0.128","4"
"39","42","2009-10-09","-0.14625","-0.149","-0.144","4"
"39","42","2009-10-10","-0.142","-0.148","-0.139","3"
"39","42","2009-10-11","-0.1445","-0.16","-0.135","4"
"39","42","2009-10-12","-0.137","-0.139","-0.135","2"
"39","42","2009-10-18","-0.151","-0.157","-0.145","3"
"39","42","2009-10-19","-0.1485","-0.161","-0.131","4"
"39","42","2009-10-20","-0.15333","-0.162","-0.146","3"
"39","42","2009-10-21","-0.1415","-0.151","-0.135","4"
"39","42","2009-10-22","-0.1425","-0.164","-0.13","4"
"39","42","2009-10-23","-0.12275","-0.162","-0.023","4"
"39","42","2009-10-24","-0.14625","-0.156","-0.135","4"
"39","42","2009-10-25","-0.13933","-0.14","-0.139","3"
"39","42","2009-10-26","-0.1405","-0.16","-0.13","4"
"39","42","2009-10-27","-0.14575","-0.16","-0.131","4"
"39","42","2009-10-28","-0.14375","-0.149","-0.139","4"
"39","42","2009-10-29","-0.138","-0.139","-0.135","4"
"39","42","2009-10-30","-0.13","-0.13","-0.13","3"
"39","42","2009-10-31","-0.14825","-0.16","-0.136","4"
"39","42","2009-11-01","-0.14675","-0.161","-0.132","4"
"39","42","2009-11-02","-0.15575","-0.161","-0.142","4"
"39","42","2009-11-03","-0.14375","-0.148","-0.136","4"
"39","42","2009-11-04","-0.15575","-0.16","-0.151","4"
"39","42","2009-11-05","-0.14067","-0.143","-0.136","3"
"39","42","2009-11-06","-0.14925","-0.159","-0.141","4"
"39","42","2009-11-07","-0.14825","-0.167","-0.137","4"
"39","42","2009-11-08","-0.15","-0.16","-0.146","4"
"39","42","2009-11-09","-0.14625","-0.158","-0.136","4"
"39","42","2009-11-10","-0.13875","-0.143","-0.136","4"
"39","42","2009-11-11","-0.14367","-0.162","-0.133","3"
"39","42","2009-11-12","-0.15175","-0.16","-0.141","4"
"39","42","2009-11-13","-0.139","-0.159","-0.13","4"
"39","42","2009-11-14","-0.153","-0.16","-0.139","4"
"39","42","2009-11-15","-0.15175","-0.161","-0.139","4"
"39","42","2009-11-16","-0.151","-0.164","-0.144","3"
"39","42","2009-11-17","-0.135","-0.137","-0.133","4"
"39","42","2009-11-18","-0.13625","-0.14","-0.135","4"
"39","42","2009-11-19","-0.159","-0.164","-0.155","4"
"39","42","2009-11-20","-0.15225","-0.164","-0.139","4"
"39","42","2009-11-21","-0.14333","-0.16","-0.135","3"
"39","42","2009-11-22","-0.154","-0.162","-0.135","4"
"39","42","2009-11-23","-0.151","-0.155","-0.147","4"
"39","42","2009-11-24","-0.1545","-0.165","-0.138","4"
"39","42","2009-11-25","-0.158","-0.16","-0.156","4"
"39","42","2009-11-26","-0.154","-0.16","-0.151","3"
"39","42","2009-11-27","-0.14875","-0.151","-0.146","4"
"39","42","2009-11-28","-0.1435","-0.146","-0.141","4"
"39","42","2009-11-29","-0.14875","-0.155","-0.143","4"
"39","42","2009-11-30","-0.15575","-0.16","-0.151","4"
"39","42","2009-12-01","-0.14433","-0.15","-0.141","3"
"39","42","2009-12-02","-0.14675","-0.162","-0.133","4"
"39","42","2009-12-03","-0.14025","-0.146","-0.136","4"
"39","42","2009-12-04","-0.14475","-0.151","-0.136","4"
"39","42","2009-12-05","-0.14975","-0.162","-0.14","4"
"39","42","2009-12-06","-0.14775","-0.16","-0.134","4"
"39","42","2009-12-07","-0.152","-0.16","-0.139","3"
"39","42","2009-12-08","-0.14975","-0.156","-0.136","4"
"39","42","2009-12-09","-0.148","-0.162","-0.136","4"
"39","42","2009-12-10","-0.15525","-0.162","-0.151","4"
"39","42","2009-12-11","-0.14525","-0.162","-0.138","4"
"39","42","2009-12-12","-0.162","-0.167","-0.157","4"
"39","42","2009-12-13","-0.15","-0.157","-0.138","3"
"39","42","2009-12-14","-0.1475","-0.148","-0.147","4"
"39","42","2009-12-15","-0.1565","-0.162","-0.153","4"
"39","42","2009-12-16","-0.147","-0.147","-0.147","4"
"39","42","2009-12-17","-0.14675","-0.168","-0.138","4"
"39","42","2009-12-18","-0.14425","-0.163","-0.138","4"
"39","42","2009-12-19","-0.164","-0.168","-0.159","3"
"39","42","2009-12-20","-0.15275","-0.167","-0.138","4"
"39","42","2009-12-21","-0.14775","-0.162","-0.136","4"
"39","42","2009-12-22","-0.151","-0.159","-0.141","4"
"39","42","2009-12-23","-0.15425","-0.16","-0.151","4"
"39","42","2009-12-24","-0.15025","-0.16","-0.135","4"
"39","42","2009-12-25","-0.155","-0.16","-0.145","3"
"39","42","2009-12-26","-0.15625","-0.157","-0.155","4"
"39","42","2009-12-27","-0.157","-0.166","-0.14","4"
"39","42","2009-12-28","-0.14675","-0.159","-0.135","4"
"39","42","2009-12-29","-0.15275","-0.16","-0.146","4"
"39","42","2009-12-30","-0.15633","-0.162","-0.151","3"
"39","42","2009-12-31","-0.15","-0.16","-0.143","4"
"39","42","2010-01-01","-0.1465","-0.16","-0.136","4"
"39","42","2010-01-02","-0.1475","-0.16","-0.14","4"
"39","42","2010-01-03","-0.1575","-0.17","-0.14","4"
"39","42","2010-01-04","-0.15","-0.16","-0.14","3"
"39","42","2010-01-05","-0.155","-0.16","-0.14","4"
"39","42","2010-01-06","-0.1525","-0.16","-0.15","4"
"39","42","2010-01-07","-0.1525","-0.16","-0.15","4"
"39","42","2010-01-08","-0.1525","-0.16","-0.14","4"
"39","42","2010-01-09","-0.14667","-0.15","-0.14","3"
"39","42","2010-01-10","-0.1575","-0.17","-0.14","4"
"39","42","2010-01-11","-0.1575","-0.17","-0.14","4"
"39","42","2010-01-12","-0.16","-0.16","-0.16","4"
"39","42","2010-01-13","-0.145","-0.15","-0.14","4"
"39","42","2010-01-14","-0.16","-0.16","-0.16","3"
"39","42","2010-01-15","-0.155","-0.17","-0.14","4"
"39","42","2010-01-16","-0.1575","-0.17","-0.14","4"
"39","42","2010-01-17","-0.1425","-0.15","-0.14","4"
"39","42","2010-01-18","-0.16","-0.16","-0.16","4"
"39","42","2010-01-19","-0.15667","-0.17","-0.14","3"
"39","42","2010-01-20","-0.1625","-0.17","-0.16","4"
"39","42","2010-01-21","-0.1475","-0.16","-0.14","4"
"39","42","2010-01-22","-0.1525","-0.16","-0.14","4"
"39","42","2010-01-23","-0.14","-0.14","-0.14","4"
"39","42","2010-01-24","-0.14333","-0.15","-0.14","3"
"39","42","2010-01-25","-0.15","-0.17","-0.14","4"
"39","42","2010-01-26","-0.1575","-0.16","-0.15","4"
"39","42","2010-01-27","-0.1475","-0.17","-0.13","4"
"39","42","2010-01-28","-0.1475","-0.16","-0.14","4"
"39","42","2010-01-29","-0.14333","-0.16","-0.13","3"
"39","42","2010-01-30","-0.16","-0.16","-0.16","4"
"39","42","2010-01-31","-0.16","-0.17","-0.15","4"
"39","42","2010-02-01","-0.16","-0.17","-0.15","4"
"39","42","2010-02-02","-0.1475","-0.16","-0.14","4"
"39","42","2010-02-03","-0.15667","-0.17","-0.15","3"
"39","42","2010-02-04","-0.145","-0.16","-0.14","4"
"39","42","2010-02-05","-0.155","-0.17","-0.14","4"
"39","42","2010-02-06","-0.1475","-0.15","-0.14","4"
"39","42","2010-02-07","-0.1525","-0.17","-0.14","4"
"39","42","2010-02-08","-0.16","-0.16","-0.16","3"
"39","42","2010-02-09","-0.1525","-0.16","-0.14","4"
"39","42","2010-02-10","-0.155","-0.16","-0.15","4"
"39","42","2010-02-11","-0.1525","-0.16","-0.15","4"
"39","42","2010-02-12","-0.1525","-0.16","-0.15","4"
"39","42","2010-02-13","-0.15","-0.15","-0.15","3"
"39","42","2010-02-14","-0.1475","-0.16","-0.14","4"
"39","42","2010-02-15","-0.1475","-0.16","-0.14","4"
"39","42","2010-02-16","-0.155","-0.17","-0.15","4"
"39","42","2010-02-17","-0.1575","-0.17","-0.14","4"
"39","42","2010-02-18","-0.15","-0.15","-0.15","3"
"39","42","2010-02-19","-0.1525","-0.16","-0.14","4"
"39","42","2010-02-20","-0.15","-0.16","-0.14","4"
"39","42","2010-02-21","-0.1525","-0.16","-0.15","4"
"39","42","2010-02-22","-0.16","-0.17","-0.15","4"
"39","42","2010-02-23","-0.15333","-0.16","-0.15","3"
"39","42","2010-02-24","-0.145","-0.16","-0.14","4"
"39","42","2010-02-25","-0.1525","-0.17","-0.14","4"
"39","42","2010-02-26","-0.1525","-0.16","-0.15","4"
"39","42","2010-02-27","-0.1525","-0.16","-0.14","4"
"39","42","2010-02-28","-0.15","-0.16","-0.14","3"
"39","42","2010-03-01","-0.155","-0.17","-0.14","4"
"39","42","2010-03-02","-0.1625","-0.17","-0.15","4"
"39","42","2010-03-03","-0.1625","-0.17","-0.16","4"
"39","42","2010-03-04","-0.15","-0.16","-0.14","4"
"39","42","2010-03-05","-0.15","-0.16","-0.14","3"
"39","42","2010-03-06","-0.1525","-0.16","-0.14","4"
"39","42","2010-03-07","-0.1575","-0.17","-0.14","4"
"39","42","2010-03-08","-0.155","-0.17","-0.14","4"
"39","42","2010-03-09","-0.155","-0.16","-0.14","4"
"39","42","2010-03-10","-0.15667","-0.17","-0.14","3"
"39","42","2010-03-11","-0.1575","-0.17","-0.14","4"
"39","42","2010-03-12","-0.16","-0.16","-0.16","4"
"39","42","2010-03-13","-0.1575","-0.16","-0.15","4"
"39","42","2010-03-14","-0.1625","-0.17","-0.16","4"
"39","42","2010-03-15","-0.15333","-0.16","-0.15","3"
"39","42","2010-03-16","-0.16","-0.16","-0.16","4"
"39","42","2010-03-17","-0.145","-0.16","-0.14","4"
"39","42","2010-03-18","-0.15","-0.15","-0.15","4"
"39","42","2010-03-19","-0.15","-0.15","-0.15","4"
"39","42","2010-03-20","-0.16","-0.17","-0.15","3"
"39","42","2010-03-21","-0.1525","-0.16","-0.14","4"
"39","42","2010-03-22","-0.155","-0.16","-0.15","4"
"39","42","2010-03-23","-0.155","-0.16","-0.14","4"
"39","42","2010-03-24","-0.15","-0.16","-0.14","4"
"39","42","2010-03-25","-0.15667","-0.17","-0.15","3"
"39","42","2010-03-26","-0.1625","-0.17","-0.16","4"
"39","42","2010-03-27","-0.145","-0.16","-0.14","4"
"39","42","2010-03-28","-0.15","-0.17","-0.14","4"
"39","42","2010-03-29","-0.1575","-0.17","-0.15","4"
"39","42","2010-03-30","-0.16","-0.17","-0.15","3"
"39","42","2010-03-31","-0.155","-0.17","-0.14","4"
"39","42","2010-04-01","-0.155","-0.17","-0.14","4"
"39","42","2010-04-02","-0.1575","-0.16","-0.15","4"
"39","42","2010-04-03","-0.1625","-0.17","-0.16","4"
"39","42","2010-04-04","-0.15667","-0.16","-0.15","3"
"39","42","2010-04-05","-0.155","-0.16","-0.15","4"
"39","42","2010-04-06","-0.15","-0.16","-0.14","4"
"39","42","2010-04-07","-0.155","-0.17","-0.14","4"
"39","42","2010-04-08","-0.1475","-0.16","-0.14","4"
"39","42","2010-04-09","-0.15","-0.16","-0.14","3"
"39","42","2010-04-10","-0.155","-0.17","-0.14","4"
"39","42","2010-04-11","-0.16","-0.17","-0.15","4"
"39","42","2010-04-12","-0.16","-0.17","-0.15","4"
"39","42","2010-04-13","-0.1575","-0.17","-0.15","4"
"39","42","2010-04-14","-0.165","-0.17","-0.16","4"
"39","42","2010-04-15","-0.16333","-0.17","-0.16","3"
"39","42","2010-04-16","-0.1675","-0.17","-0.16","4"
"39","42","2010-04-17","-0.16","-0.17","-0.15","4"
"39","42","2010-04-18","-0.1575","-0.17","-0.15","4"
"39","42","2010-04-19","-0.15","-0.16","-0.14","4"
"39","42","2010-04-20","-0.15","-0.17","-0.14","3"
"39","42","2010-04-21","-0.145","-0.15","-0.14","4"
"39","42","2010-04-22","-0.1525","-0.16","-0.15","4"
"39","42","2010-04-23","-0.1575","-0.16","-0.15","4"
"39","42","2010-04-24","-0.16","-0.16","-0.16","4"
"39","42","2010-04-25","-0.15","-0.16","-0.14","3"
"39","42","2010-04-26","-0.155","-0.16","-0.14","4"
"39","42","2010-04-27","-0.1575","-0.16","-0.15","4"
"39","42","2010-04-28","-0.155","-0.17","-0.14","4"
"39","42","2010-04-29","-0.1575","-0.17","-0.14","4"
"39","42","2010-04-30","-0.155","-0.16","-0.14","4"
"39","42","2010-05-01","-0.15333","-0.16","-0.15","3"
"39","42","2010-05-02","-0.1575","-0.16","-0.15","4"
"39","42","2010-05-03","-0.1575","-0.16","-0.15","4"
"39","42","2010-05-04","-0.1525","-0.16","-0.14","4"
"39","42","2010-05-05","-0.1675","-0.17","-0.16","4"
"39","42","2010-05-06","-0.16667","-0.17","-0.16","3"
"39","42","2010-05-07","-0.1625","-0.17","-0.16","4"
"39","42","2010-05-08","-0.165","-0.17","-0.16","4"
"39","42","2010-05-09","-0.165","-0.17","-0.16","4"
"39","42","2010-05-10","-0.15","-0.16","-0.14","4"
"39","42","2010-05-11","-0.15","-0.16","-0.14","4"
"39","42","2010-05-12","-0.16667","-0.17","-0.16","3"
"39","42","2010-05-13","-0.1675","-0.17","-0.16","4"
"39","42","2010-05-14","-0.165","-0.17","-0.16","4"
"39","42","2010-05-15","-0.16","-0.16","-0.16","4"
"39","42","2010-05-16","-0.1575","-0.16","-0.15","4"
"39","42","2010-05-17","-0.15667","-0.16","-0.15","3"
"39","42","2010-05-18","-0.1625","-0.17","-0.16","4"
"39","42","2010-05-19","-0.16","-0.17","-0.15","4"
"39","42","2010-05-20","-0.165","-0.17","-0.16","4"
"39","42","2010-05-21","-0.15","-0.16","-0.14","4"
"39","42","2010-05-22","-0.15333","-0.16","-0.15","3"
"39","42","2010-05-23","-0.1575","-0.16","-0.15","4"
"39","42","2010-05-24","-0.16","-0.16","-0.16","4"
"39","42","2010-05-25","-0.165","-0.17","-0.16","4"
"39","42","2010-05-26","-0.155","-0.17","-0.14","4"
"39","42","2010-05-27","-0.15667","-0.17","-0.14","3"
"39","42","2010-05-28","-0.16","-0.16","-0.16","4"
"39","42","2010-05-29","-0.1625","-0.17","-0.15","4"
"39","42","2010-05-30","-0.16","-0.17","-0.15","4"
"39","42","2010-05-31","-0.1625","-0.17","-0.15","4"
"39","42","2010-06-01","-0.15333","-0.16","-0.15","3"
"39","42","2010-06-02","-0.1525","-0.16","-0.14","4"
"39","42","2010-06-03","-0.1575","-0.16","-0.15","4"
"39","42","2010-06-04","-0.1625","-0.17","-0.14","4"
"39","42","2010-06-05","-0.1475","-0.17","-0.14","4"
"39","42","2010-06-06","-0.16333","-0.17","-0.15","3"
"39","42","2010-06-07","-0.1575","-0.17","-0.14","4"
"39","42","2010-06-08","-0.1625","-0.18","-0.14","4"
"39","42","2010-06-09","-0.145","-0.16","-0.14","4"
"39","42","2010-06-10","-0.1475","-0.17","-0.14","4"
"39","42","2010-06-11","-0.15","-0.15","-0.15","3"
"39","42","2010-06-12","-0.1575","-0.17","-0.15","4"
"39","42","2010-06-13","-0.1625","-0.21","-0.14","4"
"39","42","2010-06-14","-0.16","-0.17","-0.14","4"
"39","42","2010-06-15","-0.155","-0.17","-0.14","4"
"39","42","2010-06-16","-0.15","-0.16","-0.14","4"
"39","42","2010-06-17","-0.16","-0.17","-0.15","3"
"39","42","2010-06-18","-0.1625","-0.17","-0.15","4"
"39","42","2010-06-19","-0.16","-0.17","-0.14","4"
"39","42","2010-06-20","-0.1525","-0.16","-0.15","4"
"39","42","2010-06-21","-0.155","-0.16","-0.15","4"
"39","42","2010-06-22","-0.1575","-0.16","-0.15","4"
"39","42","2010-06-23","-0.16","-0.17","-0.15","3"
"39","42","2010-06-24","-0.16","-0.17","-0.15","4"
"39","42","2010-06-25","-0.1575","-0.17","-0.14","4"
"39","42","2010-06-26","-0.1475","-0.17","-0.14","4"
"39","42","2010-06-27","-0.155","-0.17","-0.15","4"
"39","42","2010-06-28","-0.14667","-0.15","-0.14","3"
"39","42","2010-06-29","-0.1475","-0.15","-0.14","4"
"39","42","2010-06-30","-0.155","-0.17","-0.15","4"
"39","42","2010-07-01","-0.1525","-0.17","-0.14","4"
"39","42","2010-07-02","-0.155","-0.17","-0.15","4"
"39","42","2010-07-03","-0.14667","-0.15","-0.14","3"
"39","42","2010-07-04","-0.15","-0.15","-0.15","4"
"39","42","2010-07-05","-0.155","-0.17","-0.14","4"
"39","42","2010-07-06","-0.16","-0.17","-0.15","4"
"39","42","2010-07-07","-0.1475","-0.15","-0.14","4"
"39","42","2010-07-08","-0.15667","-0.16","-0.15","3"
"39","42","2010-07-09","-0.1575","-0.16","-0.15","4"
"39","42","2010-07-10","-0.165","-0.17","-0.16","4"
"39","42","2010-07-11","-0.1575","-0.16","-0.15","4"
"39","42","2010-07-12","-0.155","-0.16","-0.15","4"
"39","42","2010-07-13","-0.15","-0.15","-0.15","3"
"39","42","2010-07-14","-0.1525","-0.16","-0.15","4"
"39","42","2010-07-15","-0.1525","-0.16","-0.14","4"
"39","42","2010-07-16","-0.155","-0.16","-0.15","4"
"39","42","2010-07-17","-0.1475","-0.16","-0.14","4"
"39","42","2010-07-18","-0.15","-0.16","-0.14","3"
"39","42","2010-07-19","-0.1475","-0.15","-0.14","4"
"39","42","2010-07-20","-0.15","-0.15","-0.15","4"
"39","42","2010-07-21","-0.15","-0.16","-0.14","4"
"39","42","2010-07-22","-0.1475","-0.16","-0.14","4"
"39","42","2010-07-23","-0.1575","-0.16","-0.15","4"
"39","42","2010-07-24","-0.15667","-0.17","-0.15","3"
"39","42","2010-07-25","-0.1625","-0.17","-0.15","4"
"39","42","2010-07-26","-0.16","-0.17","-0.15","4"
"39","42","2010-07-27","-0.1525","-0.17","-0.14","4"
"39","42","2010-07-28","-0.1525","-0.17","-0.14","4"
"39","42","2010-07-29","-0.145","-0.15","-0.14","4"
"39","42","2010-07-30","-0.15667","-0.17","-0.14","3"
"39","42","2010-07-31","-0.155","-0.17","-0.14","4"
"39","42","2010-08-01","-0.1475","-0.15","-0.14","4"
"39","42","2010-08-02","-0.1575","-0.17","-0.15","4"
"39","42","2010-08-03","-0.1475","-0.16","-0.14","4"
"39","42","2010-08-04","-0.15667","-0.17","-0.14","3"
"39","42","2010-08-05","-0.1575","-0.17","-0.14","4"
"39","42","2010-08-06","-0.155","-0.17","-0.14","4"
"39","42","2010-08-07","-0.1625","-0.17","-0.15","4"
"39","42","2010-08-08","-0.1425","-0.15","-0.14","4"
"39","42","2010-08-09","-0.14333","-0.15","-0.14","3"
"39","42","2010-08-10","-0.145","-0.15","-0.14","4"
"39","42","2010-08-11","-0.1575","-0.17","-0.15","4"
"39","42","2010-08-12","-0.1475","-0.15","-0.14","4"
"39","42","2010-08-13","-0.145","-0.15","-0.14","4"
"39","42","2010-08-14","-0.16","-0.17","-0.15","3"
"39","42","2010-08-15","-0.1425","-0.15","-0.14","4"
"39","42","2010-08-16","-0.155","-0.17","-0.14","4"
"39","42","2010-08-17","-0.15","-0.16","-0.14","4"
"39","42","2010-08-18","-0.1525","-0.16","-0.14","4"
"39","42","2010-08-19","-0.14333","-0.15","-0.14","3"
"39","42","2010-08-20","-0.1475","-0.15","-0.14","4"
"39","42","2010-08-21","-0.15","-0.15","-0.15","4"
"39","42","2010-08-22","-0.1525","-0.16","-0.15","4"
"39","42","2010-08-23","-0.1475","-0.16","-0.14","4"
"39","42","2010-08-24","-0.15","-0.16","-0.14","3"
"39","42","2010-08-25","-0.1475","-0.15","-0.14","4"
"39","42","2010-08-26","-0.155","-0.16","-0.15","4"
"39","42","2010-08-27","-0.16","-0.16","-0.16","4"
"39","42","2010-08-28","-0.1525","-0.16","-0.15","4"
"39","42","2010-08-29","-0.15667","-0.16","-0.15","3"
"39","42","2010-08-30","-0.1475","-0.17","-0.14","4"
"39","42","2010-08-31","-0.1525","-0.16","-0.14","4"
"39","42","2010-09-01","-0.1625","-0.17","-0.16","4"
"39","42","2010-09-02","-0.155","-0.17","-0.14","4"
"39","42","2010-09-03","-0.14667","-0.16","-0.14","3"
"39","42","2010-09-04","-0.15","-0.16","-0.14","4"
"39","42","2010-09-05","-0.15","-0.16","-0.14","4"
"39","42","2010-09-06","-0.15","-0.16","-0.14","4"
"39","42","2010-09-07","-0.15","-0.15","-0.15","4"
"39","42","2010-09-08","-0.14667","-0.15","-0.14","3"
"39","42","2010-09-09","-0.1575","-0.17","-0.15","4"
"39","42","2010-09-10","-0.1575","-0.17","-0.15","4"
"39","42","2010-09-11","-0.1525","-0.17","-0.14","4"
"39","42","2010-09-12","-0.14","-0.14","-0.14","4"
"39","42","2010-09-13","-0.16","-0.17","-0.14","3"
"39","42","2010-09-14","-0.165","-0.17","-0.16","4"
"39","42","2010-09-15","-0.1475","-0.16","-0.14","4"
"39","42","2010-09-16","-0.15","-0.16","-0.14","4"
"39","42","2010-09-17","-0.145","-0.15","-0.14","4"
"39","42","2010-09-18","-0.15333","-0.17","-0.14","3"
"39","42","2010-09-19","-0.16","-0.17","-0.15","4"
"39","42","2010-09-20","-0.1575","-0.17","-0.14","4"
"39","42","2010-09-21","-0.1525","-0.17","-0.14","4"
"39","42","2010-09-22","-0.145","-0.16","-0.14","4"
"39","42","2010-09-23","-0.15667","-0.17","-0.14","3"
"39","42","2010-09-24","-0.16","-0.17","-0.15","4"
"39","42","2010-09-25","-0.16","-0.17","-0.14","4"
"39","42","2010-09-26","-0.15","-0.16","-0.14","4"
"39","42","2010-09-27","-0.1525","-0.16","-0.14","4"
"39","42","2010-09-28","-0.16","-0.17","-0.15","3"
"39","42","2010-09-29","-0.155","-0.17","-0.15","4"
"39","42","2010-09-30","-0.155","-0.16","-0.15","4"
"39","42","2010-10-01","-0.155","-0.16","-0.14","4"
"39","42","2010-10-02","-0.155","-0.16","-0.14","4"
"39","42","2010-10-03","-0.15333","-0.16","-0.15","3"
"39","42","2010-10-04","-0.155","-0.17","-0.14","4"
"39","42","2010-10-05","-0.1525","-0.17","-0.14","4"
"39","42","2010-10-06","-0.155","-0.16","-0.14","4"
"39","42","2010-10-07","-0.16","-0.17","-0.14","4"
"39","42","2010-10-08","-0.15333","-0.16","-0.14","3"
"39","42","2010-10-09","-0.155","-0.17","-0.14","4"
"39","42","2010-10-10","-0.155","-0.17","-0.14","4"
"39","42","2010-10-11","-0.155","-0.17","-0.14","4"
"39","42","2010-10-12","-0.155","-0.16","-0.15","4"
"39","42","2010-10-13","-0.15","-0.16","-0.14","3"
"39","42","2010-10-14","-0.1575","-0.16","-0.15","4"
"39","42","2010-10-15","-0.1575","-0.16","-0.15","4"
"39","42","2010-10-16","-0.1575","-0.16","-0.15","4"
"39","42","2010-10-17","-0.155","-0.16","-0.15","4"
"39","42","2010-10-18","-0.15667","-0.16","-0.15","3"
"39","42","2010-10-19","-0.16","-0.17","-0.15","4"
"39","42","2010-10-20","-0.15","-0.15","-0.15","4"
"39","42","2010-10-21","-0.1625","-0.17","-0.16","4"
"39","42","2010-10-22","-0.15","-0.16","-0.14","4"
"39","42","2010-10-23","-0.16","-0.17","-0.15","3"
"39","42","2010-10-24","-0.1575","-0.17","-0.15","4"
"39","42","2010-10-25","-0.15","-0.16","-0.14","4"
"39","42","2010-10-26","-0.16","-0.17","-0.15","4"
"39","42","2010-10-27","-0.155","-0.17","-0.14","4"
"39","42","2010-10-28","-0.15667","-0.17","-0.14","3"
"39","42","2010-10-29","-0.155","-0.16","-0.15","4"
"39","42","2010-10-30","-0.1575","-0.17","-0.15","4"
"39","42","2010-10-31","-0.1575","-0.17","-0.14","4"
"39","42","2010-11-01","-0.16","-0.17","-0.15","4"
"39","42","2010-11-02","-0.15667","-0.17","-0.14","3"
"39","42","2010-11-03","-0.1625","-0.17","-0.16","4"
"39","42","2010-11-04","-0.15","-0.16","-0.14","4"
"39","42","2010-11-05","-0.17","-0.17","-0.17","4"
"39","42","2010-11-06","-0.15","-0.17","-0.13","4"
"39","42","2010-11-07","-0.15","-0.16","-0.14","3"
"39","42","2010-11-08","-0.1475","-0.15","-0.14","4"
"39","42","2010-11-09","-0.155","-0.17","-0.14","4"
"39","42","2010-11-10","-0.155","-0.17","-0.14","4"
"39","42","2010-11-11","-0.17","-0.17","-0.17","4"
"39","42","2010-11-12","-0.15","-0.17","-0.14","3"
"39","42","2010-11-13","-0.17","-0.17","-0.17","4"
"39","42","2010-11-14","-0.1575","-0.16","-0.15","4"
"39","42","2010-11-15","-0.16","-0.17","-0.15","4"
"39","42","2010-11-16","-0.1575","-0.16","-0.15","4"
"39","42","2010-11-17","-0.14667","-0.15","-0.14","3"
"39","42","2010-11-18","-0.1575","-0.17","-0.15","4"
"39","42","2010-11-19","-0.155","-0.17","-0.14","4"
"39","42","2010-11-20","-0.155","-0.16","-0.15","4"
"39","42","2010-11-21","-0.155","-0.16","-0.15","4"
"39","42","2010-11-22","-0.15333","-0.16","-0.15","3"
"39","42","2010-11-23","-0.1625","-0.17","-0.14","4"
"39","42","2010-11-24","-0.16","-0.16","-0.16","4"
"39","42","2010-11-25","-0.155","-0.16","-0.15","4"
"39","42","2010-11-26","-0.155","-0.16","-0.15","4"
"39","42","2010-11-27","-0.16333","-0.17","-0.16","3"
"39","42","2010-11-28","-0.16","-0.17","-0.15","4"
"39","42","2010-11-29","-0.1575","-0.17","-0.14","4"
"39","42","2010-11-30","-0.16","-0.17","-0.15","4"
"39","42","2010-12-01","-0.1575","-0.17","-0.14","4"
"39","42","2010-12-02","-0.16333","-0.17","-0.16","3"
"39","42","2010-12-03","-0.1575","-0.18","-0.15","4"
"39","42","2010-12-04","-0.16","-0.17","-0.15","4"
"39","42","2010-12-05","-0.1575","-0.16","-0.15","4"
"39","42","2010-12-06","-0.16","-0.17","-0.15","4"
"39","42","2010-12-07","-0.16","-0.16","-0.16","3"
"39","42","2010-12-08","-0.1625","-0.17","-0.16","4"
"39","42","2010-12-09","-0.16","-0.17","-0.15","4"
"39","42","2010-12-10","-0.155","-0.16","-0.15","4"
"39","42","2010-12-11","-0.16","-0.17","-0.15","4"
"39","42","2010-12-12","-0.15667","-0.17","-0.14","3"
"39","42","2010-12-13","-0.15","-0.16","-0.14","4"
"39","42","2010-12-14","-0.1625","-0.17","-0.15","4"
"39","42","2010-12-15","-0.1675","-0.17","-0.16","4"
"39","42","2010-12-16","-0.1625","-0.17","-0.16","4"
"39","42","2010-12-17","-0.16333","-0.18","-0.15","3"
"39","42","2010-12-18","-0.1625","-0.17","-0.16","4"
"39","42","2010-12-19","-0.16","-0.17","-0.15","4"
"39","42","2010-12-20","-0.16","-0.17","-0.15","4"
"39","42","2010-12-21","-0.1575","-0.17","-0.14","4"
"39","42","2010-12-22","-0.15667","-0.16","-0.15","3"
"39","42","2010-12-23","-0.16","-0.16","-0.16","4"
"39","42","2010-12-24","-0.16","-0.16","-0.16","4"
"39","42","2010-12-25","-0.1675","-0.17","-0.16","4"
"39","42","2010-12-26","-0.1575","-0.17","-0.15","4"
"39","42","2010-12-27","-0.16","-0.17","-0.15","3"
"39","42","2010-12-28","-0.1575","-0.17","-0.15","4"
"39","42","2010-12-29","-0.145","-0.15","-0.14","4"
"39","42","2010-12-30","-0.1575","-0.17","-0.14","4"
"39","42","2010-12-31","-0.1625","-0.17","-0.14","4"
"39","42","2011-01-01","-0.16333","-0.17","-0.15","3"
"39","42","2011-01-02","-0.1675","-0.17","-0.16","4"
"39","42","2011-01-03","-0.1525","-0.16","-0.15","4"
"39","42","2011-01-04","-0.16","-0.17","-0.15","4"
"39","42","2011-01-05","-0.155","-0.16","-0.15","4"
"39","42","2011-01-06","-0.155","-0.16","-0.15","4"
"39","42","2011-01-07","-0.155","-0.16","-0.15","4"
"39","42","2011-01-08","-0.155","-0.16","-0.15","4"
"39","42","2011-01-09","-0.1575","-0.17","-0.15","4"
"39","42","2011-01-10","-0.1525","-0.16","-0.15","4"
"39","42","2011-01-11","-0.15667","-0.17","-0.15","3"
"39","42","2011-01-12","-0.155","-0.17","-0.14","4"
"39","42","2011-01-13","-0.1625","-0.17","-0.16","4"
"39","42","2011-01-14","-0.16","-0.16","-0.16","4"
"39","42","2011-01-15","-0.155","-0.16","-0.15","4"
"39","42","2011-01-16","-0.16","-0.16","-0.16","4"
"39","42","2011-01-17","-0.15333","-0.16","-0.15","3"
"39","42","2011-01-18","-0.15","-0.15","-0.15","4"
"39","42","2011-01-19","-0.165","-0.17","-0.15","4"
"39","42","2011-01-20","-0.1675","-0.18","-0.15","4"
"39","42","2011-01-21","-0.17","-0.17","-0.17","4"
"39","42","2011-01-22","-0.1625","-0.17","-0.15","4"
"39","42","2011-01-23","-0.15667","-0.16","-0.15","3"
"39","42","2011-01-24","-0.1625","-0.17","-0.16","4"
"39","42","2011-01-25","-0.15","-0.16","-0.14","4"
"39","42","2011-01-26","-0.1575","-0.17","-0.14","4"
"39","42","2011-01-27","-0.15","-0.15","-0.15","4"
"39","42","2011-01-28","-0.16","-0.18","-0.15","3"
"39","42","2011-01-29","-0.165","-0.18","-0.15","4"
"39","42","2011-01-30","-0.165","-0.18","-0.16","4"
"39","42","2011-01-31","-0.16","-0.16","-0.16","4"
"39","42","2011-02-01","-0.1625","-0.17","-0.16","4"
"39","42","2011-02-02","-0.17","-0.17","-0.17","3"
"39","42","2011-02-03","-0.1475","-0.15","-0.14","4"
"39","42","2011-02-04","-0.16","-0.17","-0.15","4"
"39","42","2011-02-05","-0.155","-0.16","-0.15","4"
"39","42","2011-02-06","-0.1575","-0.16","-0.15","4"
"39","42","2011-02-07","-0.16","-0.16","-0.16","4"
"39","42","2011-02-08","-0.15","-0.15","-0.15","3"
"39","42","2011-02-09","-0.1525","-0.16","-0.15","4"
"39","42","2011-02-10","-0.1575","-0.18","-0.15","4"
"39","42","2011-02-11","-0.155","-0.16","-0.15","4"
"39","42","2011-02-12","-0.1575","-0.18","-0.15","4"
"39","42","2011-02-13","-0.165","-0.18","-0.15","4"
"39","42","2011-02-14","-0.15667","-0.17","-0.15","3"
"39","42","2011-02-15","-0.16","-0.17","-0.15","4"
"39","42","2011-02-16","-0.1625","-0.17","-0.15","4"
"39","42","2011-02-17","-0.16","-0.17","-0.15","4"
"39","42","2011-02-18","-0.1575","-0.17","-0.15","4"
"39","42","2011-02-19","-0.17","-0.18","-0.16","4"
"39","42","2011-02-20","-0.16","-0.17","-0.15","3"
"39","42","2011-02-21","-0.1675","-0.18","-0.15","4"
"39","42","2011-02-22","-0.16","-0.17","-0.15","4"
"39","42","2011-02-23","-0.17","-0.18","-0.16","4"
"39","42","2011-02-24","-0.1625","-0.18","-0.15","4"
"39","42","2011-02-25","-0.155","-0.16","-0.15","4"
"39","42","2011-02-26","-0.16333","-0.17","-0.16","3"
"39","42","2011-02-27","-0.165","-0.18","-0.15","4"
"39","42","2011-02-28","-0.16","-0.17","-0.15","4"
"39","42","2011-03-01","-0.1625","-0.17","-0.15","4"
"39","42","2011-03-02","-0.1675","-0.17","-0.16","4"
"39","42","2011-03-03","-0.16","-0.16","-0.16","3"
"39","42","2011-03-04","-0.1625","-0.17","-0.16","4"
"39","42","2011-03-05","-0.165","-0.17","-0.16","4"
"39","42","2011-03-06","-0.1675","-0.17","-0.16","4"
"39","42","2011-03-07","-0.165","-0.17","-0.16","4"
"39","42","2011-03-08","-0.16667","-0.17","-0.16","3"
"39","42","2011-03-09","-0.165","-0.17","-0.16","4"
"39","42","2011-03-10","-0.17","-0.17","-0.17","4"
"39","42","2011-03-11","-0.1775","-0.18","-0.17","4"
"39","42","2011-03-12","-0.1675","-0.17","-0.16","4"
"39","42","2011-03-13","-0.16","-0.17","-0.15","3"
"39","42","2011-03-14","-0.1675","-0.18","-0.15","4"
"39","42","2011-03-15","-0.1675","-0.18","-0.15","4"
"39","42","2011-03-16","-0.165","-0.17","-0.16","4"
"39","42","2011-03-17","-0.165","-0.17","-0.16","4"
"39","42","2011-03-18","-0.16","-0.17","-0.15","3"
"39","42","2011-03-19","-0.1575","-0.17","-0.15","4"
"39","42","2011-03-20","-0.165","-0.17","-0.16","4"
"39","42","2011-03-21","-0.16","-0.16","-0.16","4"
"39","42","2011-03-22","-0.165","-0.17","-0.16","4"
"39","42","2011-03-23","-0.16","-0.18","-0.15","3"
"39","42","2011-03-24","-0.1575","-0.18","-0.15","4"
"39","42","2011-03-25","-0.165","-0.18","-0.15","4"
"39","42","2011-03-26","-0.1625","-0.18","-0.15","4"
"39","42","2011-03-27","-0.17","-0.18","-0.15","4"
"39","42","2011-03-28","-0.155","-0.17","-0.15","4"
"39","42","2011-03-29","-0.17","-0.17","-0.17","3"
"39","42","2011-03-30","-0.1675","-0.18","-0.16","4"
"39","42","2011-03-31","-0.17","-0.18","-0.16","4"
"39","42","2011-04-01","-0.16","-0.16","-0.16","4"
"39","42","2011-04-02","-0.1625","-0.17","-0.16","4"
"39","42","2011-04-03","-0.16","-0.16","-0.16","3"
"39","42","2011-04-04","-0.1625","-0.17","-0.15","4"
"39","42","2011-04-05","-0.165","-0.18","-0.15","4"
"39","42","2011-04-06","-0.1625","-0.17","-0.16","4"
"39","42","2011-04-07","-0.17","-0.17","-0.17","4"
"39","42","2011-04-08","-0.16667","-0.17","-0.16","3"
"39","42","2011-04-09","-0.17","-0.17","-0.17","4"
"39","42","2011-04-10","-0.165","-0.17","-0.16","4"
"39","42","2011-04-11","-0.16","-0.17","-0.15","4"
"39","42","2011-04-12","-0.16","-0.16","-0.16","4"
"39","42","2011-04-13","-0.17","-0.17","-0.17","3"
"39","42","2011-04-14","-0.1625","-0.17","-0.15","4"
"39","42","2011-04-15","-0.165","-0.18","-0.15","4"
"39","42","2011-04-16","-0.1625","-0.17","-0.15","4"
"39","42","2011-04-17","-0.1675","-0.18","-0.16","4"
"39","42","2011-04-18","-0.17","-0.18","-0.16","3"
"39","42","2011-04-19","-0.1675","-0.18","-0.15","4"
"39","42","2011-04-20","-0.1625","-0.18","-0.15","4"
"39","42","2011-04-21","-0.165","-0.18","-0.16","4"
"39","42","2011-04-22","-0.165","-0.18","-0.15","4"
"39","42","2011-04-23","-0.16667","-0.18","-0.15","3"
"39","42","2011-04-24","-0.1625","-0.17","-0.16","4"
"39","42","2011-04-25","-0.1625","-0.17","-0.15","4"
"39","42","2011-04-26","-0.1575","-0.17","-0.15","4"
"39","42","2011-04-27","-0.1675","-0.18","-0.16","4"
"39","42","2011-04-28","-0.16667","-0.18","-0.15","3"
"39","42","2011-04-29","-0.1625","-0.17","-0.16","4"
"39","42","2011-04-30","-0.1625","-0.18","-0.15","4"
"39","42","2011-05-01","-0.155","-0.16","-0.15","4"
"39","42","2011-05-02","-0.1625","-0.18","-0.15","4"
"39","42","2011-05-03","-0.15667","-0.16","-0.15","3"
"39","42","2011-05-04","-0.1725","-0.18","-0.17","4"
"39","42","2011-05-05","-0.17","-0.18","-0.16","4"
"39","42","2011-05-06","-0.1575","-0.18","-0.15","4"
"39","42","2011-05-07","-0.17","-0.18","-0.16","4"
"39","42","2011-05-08","-0.17","-0.17","-0.17","3"
"39","42","2011-05-09","-0.165","-0.18","-0.15","4"
"39","42","2011-05-10","-0.17","-0.18","-0.16","4"
"39","42","2011-05-11","-0.1675","-0.18","-0.15","4"
"39","42","2011-05-12","-0.165","-0.17","-0.16","4"
"39","42","2011-05-13","-0.16333","-0.17","-0.15","3"
"39","42","2011-05-14","-0.17","-0.19","-0.15","4"
"39","42","2011-05-15","-0.1675","-0.17","-0.16","4"
"39","42","2011-05-16","-0.18","-0.18","-0.18","4"
"39","42","2011-05-17","-0.1625","-0.18","-0.15","4"
"39","42","2011-05-18","-0.16333","-0.17","-0.16","3"
"39","42","2011-05-19","-0.16","-0.17","-0.15","4"
"39","42","2011-05-20","-0.1725","-0.18","-0.16","4"
"39","42","2011-05-21","-0.175","-0.18","-0.17","4"
"39","42","2011-05-22","-0.165","-0.17","-0.15","4"
"39","42","2011-05-23","-0.16667","-0.18","-0.15","3"
"39","42","2011-05-24","-0.165","-0.17","-0.15","4"
"39","42","2011-05-25","-0.1675","-0.18","-0.15","4"
"39","42","2011-05-26","-0.17","-0.17","-0.17","4"
"39","42","2011-05-27","-0.17","-0.17","-0.17","4"
"39","42","2011-05-28","-0.17667","-0.19","-0.16","3"
"39","42","2011-05-29","-0.17","-0.18","-0.16","4"
"39","42","2011-05-30","-0.1675","-0.18","-0.15","4"
"39","42","2011-05-31","-0.165","-0.17","-0.16","4"
"39","42","2011-06-01","-0.1675","-0.18","-0.15","4"
"39","42","2011-06-02","-0.16333","-0.17","-0.16","3"
"39","42","2011-06-03","-0.17","-0.18","-0.16","4"
"39","42","2011-06-04","-0.1675","-0.17","-0.16","4"
"39","42","2011-06-05","-0.1675","-0.17","-0.16","4"
"39","42","2011-06-06","-0.165","-0.17","-0.16","4"
"39","42","2011-06-07","-0.16333","-0.17","-0.16","3"
"39","42","2011-06-08","-0.17","-0.18","-0.16","4"
"39","42","2011-06-09","-0.1675","-0.18","-0.15","4"
"39","42","2011-06-10","-0.165","-0.17","-0.15","4"
"39","42","2011-06-11","-0.165","-0.17","-0.15","4"
"39","42","2011-06-12","-0.165","-0.17","-0.16","4"
"39","42","2011-06-13","-0.17","-0.18","-0.16","3"
"39","42","2011-06-14","-0.165","-0.17","-0.15","4"
"39","42","2011-06-15","-0.17","-0.17","-0.17","4"
"39","42","2011-06-16","-0.1675","-0.18","-0.15","4"
"39","42","2011-06-17","-0.1625","-0.17","-0.15","4"
"39","42","2011-06-18","-0.17333","-0.18","-0.17","3"
"39","42","2011-06-19","-0.1625","-0.17","-0.16","4"
"39","42","2011-06-20","-0.1625","-0.17","-0.16","4"
"39","42","2011-06-21","-0.1725","-0.18","-0.17","4"
"39","42","2011-06-22","-0.1675","-0.18","-0.15","4"
"39","42","2011-06-23","-0.16","-0.17","-0.15","3"
"39","42","2011-06-24","-0.165","-0.17","-0.16","4"
"39","42","2011-06-25","-0.16","-0.17","-0.15","4"
"39","42","2011-06-26","-0.1625","-0.18","-0.15","4"
"39","42","2011-06-27","-0.16","-0.16","-0.16","4"
"39","42","2011-06-28","-0.1625","-0.17","-0.16","4"
"39","42","2011-06-29","-0.16333","-0.18","-0.15","3"
"39","42","2011-06-30","-0.1725","-0.18","-0.16","4"
"39","42","2011-07-01","-0.1625","-0.17","-0.16","4"
"39","42","2011-07-02","-0.1625","-0.17","-0.16","4"
"39","42","2011-07-03","-0.17","-0.17","-0.17","4"
"39","42","2011-07-04","-0.1725","-0.18","-0.17","4"
"39","42","2011-07-05","-0.17","-0.17","-0.17","3"
"39","42","2011-07-06","-0.1775","-0.18","-0.17","4"
"39","42","2011-07-07","-0.1525","-0.16","-0.15","4"
"39","42","2011-07-08","-0.1625","-0.18","-0.15","4"
"39","42","2011-07-09","-0.1725","-0.18","-0.15","4"
"39","42","2011-07-10","-0.1575","-0.17","-0.15","4"
"39","42","2011-07-11","-0.16333","-0.17","-0.15","3"
"39","42","2011-07-12","-0.155","-0.17","-0.15","4"
"39","42","2011-07-13","-0.1575","-0.16","-0.15","4"
"39","42","2011-07-14","-0.155","-0.17","-0.15","4"
"39","42","2011-07-15","-0.1675","-0.18","-0.16","4"
"39","42","2011-07-16","-0.16","-0.17","-0.15","3"
"39","42","2011-07-17","-0.1675","-0.18","-0.15","4"
"39","42","2011-07-18","-0.165","-0.17","-0.15","4"
"39","42","2011-07-19","-0.1675","-0.17","-0.16","4"
"39","42","2011-07-20","-0.1725","-0.18","-0.16","4"
"39","42","2011-07-21","-0.16","-0.17","-0.15","3"
"39","42","2011-07-22","-0.1625","-0.17","-0.16","4"
"39","42","2011-07-23","-0.16","-0.17","-0.15","4"
"39","42","2011-07-24","-0.1675","-0.17","-0.16","4"
"39","42","2011-07-25","-0.1575","-0.16","-0.15","4"
"39","42","2011-07-26","-0.16","-0.17","-0.15","4"
"39","42","2011-07-27","-0.15667","-0.17","-0.15","3"
"39","42","2011-07-28","-0.1675","-0.17","-0.16","4"
"39","42","2011-07-29","-0.1625","-0.17","-0.15","4"
"39","42","2011-07-30","-0.155","-0.17","-0.14","4"
"39","42","2011-07-31","-0.1675","-0.17","-0.16","4"
"39","42","2011-08-01","-0.16333","-0.17","-0.15","3"
"39","42","2011-08-02","-0.1525","-0.17","-0.14","4"
"39","42","2011-08-03","-0.1475","-0.15","-0.14","4"
"39","42","2011-08-04","-0.1525","-0.16","-0.15","4"
"39","42","2011-08-05","-0.155","-0.16","-0.15","4"
"39","42","2011-08-06","-0.16","-0.17","-0.15","4"
"39","42","2011-08-07","-0.15","-0.15","-0.15","3"
"39","42","2011-08-08","-0.15","-0.15","-0.15","4"
"39","42","2011-08-09","-0.1575","-0.17","-0.15","4"
"39","42","2011-08-10","-0.165","-0.17","-0.16","4"
"39","42","2011-08-11","-0.1575","-0.17","-0.14","4"
"39","42","2011-08-12","-0.15333","-0.17","-0.14","3"
"39","42","2011-08-13","-0.1525","-0.17","-0.14","4"
"39","42","2011-08-14","-0.15","-0.16","-0.14","4"
"39","42","2011-08-15","-0.155","-0.16","-0.15","4"
"39","42","2011-08-16","-0.16","-0.17","-0.15","4"
"39","42","2011-08-17","-0.15333","-0.16","-0.15","3"
"39","42","2011-08-18","-0.15","-0.15","-0.15","4"
"39","42","2011-08-19","-0.1575","-0.17","-0.15","4"
"39","42","2011-08-20","-0.15","-0.15","-0.15","4"
"39","42","2011-08-21","-0.165","-0.19","-0.15","4"
"39","42","2011-08-22","-0.16","-0.16","-0.16","4"
"39","42","2011-08-23","-0.15333","-0.16","-0.15","3"
"39","42","2011-08-24","-0.1525","-0.16","-0.15","4"
"39","42","2011-08-25","-0.1525","-0.16","-0.15","4"
"39","42","2011-08-26","-0.1625","-0.17","-0.16","4"
"39","42","2011-08-27","-0.155","-0.17","-0.15","4"
"39","42","2011-08-28","-0.16","-0.17","-0.14","3"
"39","42","2011-08-29","-0.165","-0.18","-0.14","4"
"39","42","2011-08-30","-0.16","-0.17","-0.15","4"
"39","42","2011-08-31","-0.155","-0.17","-0.14","4"
"39","42","2011-09-01","-0.155","-0.17","-0.15","4"
"39","42","2011-09-02","-0.15333","-0.17","-0.14","3"
"39","42","2011-09-03","-0.155","-0.17","-0.15","4"
"39","42","2011-09-04","-0.1525","-0.16","-0.15","4"
"39","42","2011-09-05","-0.15","-0.15","-0.15","4"
"39","42","2011-09-06","-0.1675","-0.17","-0.16","4"
"39","42","2011-09-07","-0.16333","-0.17","-0.15","3"
"39","42","2011-09-08","-0.155","-0.16","-0.15","4"
"39","42","2011-09-09","-0.155","-0.17","-0.15","4"
"39","42","2011-09-10","-0.1575","-0.17","-0.15","4"
"39","42","2011-09-11","-0.165","-0.17","-0.15","4"
"39","42","2011-09-12","-0.17","-0.17","-0.17","3"
"39","42","2011-09-13","-0.16","-0.18","-0.14","4"
"39","42","2011-09-14","-0.16","-0.17","-0.15","4"
"39","42","2011-09-15","-0.1575","-0.17","-0.14","4"
"39","42","2011-09-16","-0.1525","-0.17","-0.14","4"
"39","42","2011-09-17","-0.15667","-0.17","-0.15","3"
"39","42","2011-09-18","-0.155","-0.17","-0.14","4"
"39","42","2011-09-19","-0.16","-0.17","-0.15","4"
"39","42","2011-09-20","-0.16","-0.17","-0.15","4"
"39","42","2011-09-21","-0.1625","-0.17","-0.14","4"
"39","42","2011-09-22","-0.16","-0.17","-0.14","3"
"39","42","2011-09-23","-0.1625","-0.17","-0.14","4"
"39","42","2011-09-24","-0.1675","-0.17","-0.16","4"
"39","42","2011-09-25","-0.165","-0.17","-0.16","4"
"39","42","2011-09-26","-0.17","-0.17","-0.17","4"
"39","42","2011-09-27","-0.17","-0.17","-0.17","3"
"39","42","2011-09-28","-0.1525","-0.17","-0.14","4"
"39","42","2011-09-29","-0.1575","-0.17","-0.14","4"
"39","42","2011-09-30","-0.1625","-0.17","-0.14","4"
"39","42","2011-10-01","-0.16","-0.17","-0.14","4"
"39","42","2011-10-02","-0.16","-0.17","-0.14","3"
"39","42","2011-10-03","-0.1575","-0.17","-0.14","4"
"39","42","2011-10-04","-0.1575","-0.17","-0.14","4"
"39","42","2011-10-05","-0.16","-0.17","-0.14","4"
"39","42","2011-10-06","-0.165","-0.17","-0.16","4"
"39","42","2011-10-07","-0.16","-0.17","-0.15","3"
"39","42","2011-10-08","-0.1575","-0.17","-0.15","4"
"39","42","2011-10-09","-0.165","-0.18","-0.15","4"
"39","42","2011-10-10","-0.155","-0.17","-0.14","4"
"39","42","2011-10-11","-0.1625","-0.17","-0.15","4"
"39","42","2011-10-12","-0.16","-0.17","-0.15","3"
"39","42","2011-10-13","-0.155","-0.17","-0.14","4"
"39","42","2011-10-14","-0.155","-0.16","-0.15","4"
"39","42","2011-10-15","-0.1525","-0.16","-0.15","4"
"39","42","2011-10-16","-0.16","-0.17","-0.15","4"
"39","42","2011-10-17","-0.16","-0.17","-0.15","3"
"39","42","2011-10-18","-0.1575","-0.16","-0.15","4"
"39","42","2011-10-19","-0.1625","-0.17","-0.16","4"
"39","42","2011-10-20","-0.1675","-0.18","-0.15","4"
"39","42","2011-10-21","-0.1625","-0.17","-0.16","4"
"39","42","2011-10-22","-0.165","-0.18","-0.15","4"
"39","42","2011-10-23","-0.17","-0.18","-0.15","3"
"39","42","2011-10-24","-0.17","-0.18","-0.16","4"
"39","42","2011-10-25","-0.165","-0.17","-0.16","4"
"39","42","2011-10-26","-0.165","-0.17","-0.16","4"
"39","42","2011-10-27","-0.1625","-0.18","-0.15","4"
"39","42","2011-10-28","-0.16667","-0.17","-0.16","3"
"39","42","2011-10-29","-0.17","-0.17","-0.17","4"
"39","42","2011-10-30","-0.1675","-0.17","-0.16","4"
"39","42","2011-10-31","-0.16","-0.16","-0.16","4"
"39","42","2011-11-01","-0.1625","-0.17","-0.16","4"
"39","42","2011-11-02","-0.16","-0.16","-0.16","4"
"39","42","2011-11-03","-0.16333","-0.17","-0.16","3"
"39","42","2011-11-04","-0.1625","-0.17","-0.15","4"
"39","42","2011-11-05","-0.1625","-0.17","-0.14","4"
"39","42","2011-11-06","-0.165","-0.17","-0.15","4"
"39","42","2011-11-07","-0.155","-0.16","-0.14","4"
"39","42","2011-11-08","-0.1625","-0.17","-0.16","4"
"39","42","2011-11-09","-0.15667","-0.17","-0.15","3"
"39","42","2011-11-10","-0.155","-0.16","-0.15","4"
"39","42","2011-11-11","-0.165","-0.18","-0.15","4"
"39","42","2011-11-12","-0.1475","-0.15","-0.14","4"
"39","42","2011-11-13","-0.155","-0.16","-0.15","4"
"39","42","2011-11-14","-0.16","-0.16","-0.16","4"
"39","42","2011-11-15","-0.15667","-0.16","-0.15","3"
"39","42","2011-11-16","-0.15","-0.15","-0.15","4"
"39","42","2011-11-17","-0.1575","-0.18","-0.15","4"
"39","42","2011-11-18","-0.155","-0.18","-0.14","4"
"39","42","2011-11-19","-0.1625","-0.18","-0.15","4"
"39","42","2011-11-20","-0.1525","-0.16","-0.15","4"
"39","42","2011-11-21","-0.16","-0.18","-0.15","3"
"39","42","2011-11-22","-0.1475","-0.15","-0.14","4"
"39","42","2011-11-23","-0.15","-0.15","-0.15","4"
"39","42","2011-11-24","-0.1575","-0.18","-0.15","4"
"39","42","2011-11-25","-0.1525","-0.16","-0.15","4"
"39","42","2011-11-26","-0.16","-0.16","-0.16","3"
"39","42","2011-11-27","-0.16","-0.16","-0.16","4"
"39","42","2011-11-28","-0.16","-0.16","-0.16","4"
"39","42","2011-11-29","-0.155","-0.16","-0.15","4"
"39","42","2011-11-30","-0.1525","-0.16","-0.15","4"
"39","42","2011-12-01","-0.1575","-0.18","-0.15","4"
"39","42","2011-12-02","-0.16333","-0.18","-0.15","3"
"39","42","2011-12-03","-0.1675","-0.19","-0.16","4"
"39","42","2011-12-04","-0.1575","-0.16","-0.15","4"
"39","42","2011-12-05","-0.16","-0.17","-0.15","4"
"39","42","2011-12-06","-0.1675","-0.18","-0.16","4"
"39","42","2011-12-07","-0.16","-0.17","-0.15","4"
"39","42","2011-12-08","-0.17333","-0.18","-0.17","3"
"39","42","2011-12-09","-0.1575","-0.18","-0.15","4"
"39","42","2011-12-10","-0.17","-0.18","-0.15","4"
"39","42","2011-12-11","-0.1725","-0.18","-0.17","4"
"39","42","2011-12-12","-0.1625","-0.17","-0.15","4"
"39","42","2011-12-13","-0.15333","-0.16","-0.15","3"
"39","42","2011-12-14","-0.1525","-0.16","-0.15","4"
"39","42","2011-12-15","-0.16","-0.17","-0.15","4"
"39","42","2011-12-16","-0.16","-0.17","-0.15","4"
"39","42","2011-12-17","-0.1625","-0.17","-0.16","4"
"39","42","2011-12-18","-0.16333","-0.18","-0.15","3"
"39","42","2011-12-19","-0.1775","-0.18","-0.17","4"
"39","42","2011-12-20","-0.1725","-0.18","-0.17","4"
"39","42","2011-12-21","-0.165","-0.17","-0.16","4"
"39","42","2011-12-22","-0.1625","-0.18","-0.15","4"
"39","42","2011-12-23","-0.1575","-0.16","-0.15","4"
"39","42","2011-12-24","-0.17667","-0.18","-0.17","3"
"39","42","2011-12-25","-0.165","-0.17","-0.16","4"
"39","42","2011-12-26","-0.16","-0.17","-0.15","4"
"39","42","2011-12-27","-0.16","-0.16","-0.16","4"
"39","42","2011-12-28","-0.155","-0.16","-0.15","4"
"39","42","2011-12-29","-0.16333","-0.18","-0.15","3"
"39","42","2011-12-30","-0.165","-0.17","-0.16","4"
"39","42","2011-12-31","-0.1675","-0.18","-0.16","4"
"39","42","2012-01-01","-0.16","-0.16","-0.16","4"
"39","42","2012-01-02","-0.1525","-0.16","-0.15","4"
"39","42","2012-01-03","-0.17","-0.18","-0.16","3"
"39","42","2012-01-04","-0.1575","-0.16","-0.15","4"
"39","42","2012-01-05","-0.155","-0.16","-0.15","4"
"39","42","2012-01-06","-0.16","-0.16","-0.16","4"
"39","42","2012-01-07","-0.1625","-0.18","-0.15","4"
"39","42","2012-01-08","-0.17","-0.17","-0.17","3"
"39","42","2012-01-09","-0.1625","-0.17","-0.16","4"
"39","42","2012-01-10","-0.16","-0.17","-0.15","4"
"39","42","2012-01-11","-0.16","-0.17","-0.15","4"
"39","42","2012-01-12","-0.1525","-0.16","-0.15","4"
"39","42","2012-01-13","-0.16667","-0.17","-0.16","3"
"39","42","2012-01-14","-0.1575","-0.16","-0.15","4"
"39","42","2012-01-15","-0.17","-0.18","-0.16","4"
"39","42","2012-01-16","-0.16","-0.16","-0.16","4"
"39","42","2012-01-17","-0.1675","-0.17","-0.16","4"
"39","42","2012-01-18","-0.17","-0.17","-0.17","3"
"39","42","2012-01-19","-0.16","-0.17","-0.15","4"
"39","42","2012-01-20","-0.165","-0.18","-0.15","4"
"39","42","2012-01-21","-0.16","-0.17","-0.15","4"
"39","42","2012-01-22","-0.15","-0.15","-0.15","4"
"39","42","2012-01-23","-0.17667","-0.18","-0.17","3"
"39","42","2012-01-24","-0.165","-0.17","-0.16","4"
"39","42","2012-01-25","-0.1725","-0.19","-0.16","4"
"39","42","2012-01-26","-0.175","-0.18","-0.17","4"
"39","42","2012-01-27","-0.1725","-0.18","-0.17","4"
"39","42","2012-01-28","-0.16333","-0.18","-0.15","3"
"39","42","2012-01-29","-0.1675","-0.18","-0.16","4"
"39","42","2012-01-30","-0.16","-0.16","-0.16","4"
"39","42","2012-01-31","-0.1725","-0.18","-0.16","4"
"39","42","2012-02-01","-0.1675","-0.17","-0.16","4"
"39","42","2012-02-02","-0.17333","-0.18","-0.16","3"
"39","42","2012-02-03","-0.1675","-0.17","-0.16","4"
"39","42","2012-02-04","-0.1625","-0.17","-0.16","4"
"39","42","2012-02-05","-0.1625","-0.17","-0.15","4"
"39","42","2012-02-06","-0.17","-0.17","-0.17","4"
"39","42","2012-02-07","-0.17","-0.17","-0.17","3"
"39","42","2012-02-08","-0.165","-0.17","-0.16","4"
"39","42","2012-02-09","-0.16","-0.16","-0.16","4"
"39","42","2012-02-10","-0.17","-0.18","-0.16","4"
"39","42","2012-02-11","-0.1675","-0.18","-0.15","4"
"39","42","2012-02-12","-0.16333","-0.17","-0.16","3"
"39","42","2012-02-13","-0.1775","-0.18","-0.17","4"
"39","42","2012-02-14","-0.1725","-0.18","-0.16","4"
"39","42","2012-02-15","-0.18","-0.19","-0.17","4"
"39","42","2012-02-16","-0.165","-0.17","-0.16","4"
"39","42","2012-02-17","-0.16333","-0.17","-0.16","3"
"39","42","2012-02-18","-0.1725","-0.18","-0.17","4"
"39","42","2012-02-19","-0.16","-0.17","-0.15","4"
"39","42","2012-02-20","-0.17","-0.18","-0.16","4"
"39","42","2012-02-21","-0.165","-0.18","-0.15","4"
"39","42","2012-02-22","-0.16667","-0.17","-0.16","3"
"39","42","2012-02-23","-0.175","-0.18","-0.17","4"
"39","42","2012-02-24","-0.165","-0.18","-0.16","4"
"39","42","2012-02-25","-0.165","-0.18","-0.15","4"
"39","42","2012-02-26","-0.175","-0.18","-0.16","4"
"39","42","2012-02-27","-0.16333","-0.17","-0.16","3"
"39","42","2012-02-28","-0.165","-0.17","-0.15","4"
"39","42","2012-02-29","-0.165","-0.17","-0.16","4"
"39","42","2012-03-01","-0.1625","-0.17","-0.16","4"
"39","42","2012-03-02","-0.165","-0.17","-0.16","4"
"39","42","2012-03-03","-0.1675","-0.18","-0.16","4"
"39","42","2012-03-04","-0.16667","-0.18","-0.15","3"
"39","42","2012-03-05","-0.17","-0.18","-0.15","4"
"39","42","2012-03-06","-0.1625","-0.17","-0.16","4"
"39","42","2012-03-07","-0.165","-0.17","-0.16","4"
"39","42","2012-03-08","-0.175","-0.18","-0.17","4"
"39","42","2012-03-09","-0.16333","-0.17","-0.16","3"
"39","42","2012-03-10","-0.1725","-0.18","-0.16","4"
"39","42","2012-03-11","-0.17","-0.18","-0.16","4"
"39","42","2012-03-12","-0.175","-0.18","-0.16","4"
"39","42","2012-03-13","-0.16","-0.16","-0.16","4"
"39","42","2012-03-14","-0.16","-0.16","-0.16","3"
"39","42","2012-03-15","-0.1575","-0.16","-0.15","4"
"39","42","2012-03-16","-0.16","-0.16","-0.16","4"
"39","42","2012-03-17","-0.165","-0.18","-0.15","4"
"39","42","2012-03-18","-0.1775","-0.18","-0.17","4"
"39","42","2012-03-19","-0.17333","-0.18","-0.17","3"
"39","42","2012-03-20","-0.1675","-0.17","-0.16","4"
"39","42","2012-03-21","-0.1675","-0.18","-0.16","4"
"39","42","2012-03-22","-0.1675","-0.18","-0.15","4"
"39","42","2012-03-23","-0.1675","-0.18","-0.16","4"
"39","42","2012-03-24","-0.16333","-0.18","-0.15","3"
"39","42","2012-03-25","-0.1725","-0.19","-0.16","4"
"39","42","2012-03-26","-0.1675","-0.18","-0.16","4"
"39","42","2012-03-27","-0.1725","-0.18","-0.16","4"
"39","42","2012-03-28","-0.165","-0.18","-0.15","4"
"39","42","2012-03-29","-0.15667","-0.16","-0.15","3"
"39","42","2012-03-30","-0.1675","-0.18","-0.16","4"
"39","42","2012-03-31","-0.165","-0.18","-0.16","4"
"39","42","2012-04-01","-0.17","-0.18","-0.16","4"
"39","42","2012-04-02","-0.175","-0.18","-0.17","4"
"39","42","2012-04-03","-0.1675","-0.18","-0.16","4"
"39","42","2012-04-04","-0.16333","-0.18","-0.15","3"
"39","42","2012-04-05","-0.16","-0.16","-0.16","4"
"39","42","2012-04-06","-0.1675","-0.18","-0.16","4"
"39","42","2012-04-07","-0.16","-0.17","-0.15","4"
"39","42","2012-04-08","-0.175","-0.18","-0.17","4"
"39","42","2012-04-09","-0.17","-0.18","-0.16","3"
"39","42","2012-04-10","-0.175","-0.18","-0.17","4"
"39","42","2012-04-11","-0.1725","-0.18","-0.16","4"
"39","42","2012-04-12","-0.17","-0.18","-0.16","4"
"39","42","2012-04-13","-0.175","-0.18","-0.16","4"
"39","42","2012-04-14","-0.17333","-0.18","-0.16","3"
"39","42","2012-04-15","-0.18","-0.19","-0.17","4"
"39","42","2012-04-16","-0.1675","-0.18","-0.16","4"
"39","42","2012-04-17","-0.1775","-0.18","-0.17","4"
"39","42","2012-04-18","-0.1675","-0.18","-0.15","4"
"39","42","2012-04-19","-0.17","-0.17","-0.17","3"
"39","42","2012-04-20","-0.1775","-0.18","-0.17","4"
"39","42","2012-04-21","-0.17","-0.18","-0.16","4"
"39","42","2012-04-22","-0.17","-0.18","-0.16","4"
"39","42","2012-04-23","-0.1675","-0.19","-0.16","4"
"39","42","2012-04-24","-0.16","-0.16","-0.16","3"
"39","42","2012-04-25","-0.16","-0.16","-0.16","4"
"39","42","2012-04-26","-0.1625","-0.17","-0.16","4"
"39","42","2012-04-27","-0.1625","-0.17","-0.16","4"
"39","42","2012-04-28","-0.1675","-0.17","-0.16","4"
"39","42","2012-04-29","-0.17","-0.17","-0.17","3"
"39","42","2012-04-30","-0.1675","-0.19","-0.15","4"
"39","42","2012-05-01","-0.17","-0.17","-0.17","4"
"39","42","2012-05-02","-0.1675","-0.17","-0.16","4"
"39","42","2012-05-03","-0.17","-0.18","-0.16","4"
"39","42","2012-05-04","-0.165","-0.18","-0.15","4"
"39","42","2012-05-05","-0.16667","-0.17","-0.16","3"
"39","42","2012-05-06","-0.165","-0.17","-0.16","4"
"39","42","2012-05-07","-0.165","-0.17","-0.16","4"
"39","42","2012-05-08","-0.1675","-0.18","-0.16","4"
"39","42","2012-05-09","-0.155","-0.16","-0.15","4"
"39","42","2012-05-10","-0.1625","-0.17","-0.16","4"
"39","42","2012-05-11","-0.16667","-0.17","-0.16","3"
"39","42","2012-05-12","-0.1675","-0.18","-0.16","4"
"39","42","2012-05-13","-0.1675","-0.18","-0.16","4"
"39","42","2012-05-14","-0.1675","-0.18","-0.15","4"
"39","42","2012-05-15","-0.175","-0.18","-0.16","4"
"39","42","2012-05-16","-0.16333","-0.17","-0.16","3"
"39","42","2012-05-17","-0.1675","-0.17","-0.16","4"
"39","42","2012-05-18","-0.17","-0.19","-0.16","4"
"39","42","2012-05-19","-0.1675","-0.18","-0.16","4"
"39","42","2012-05-20","-0.1725","-0.18","-0.17","4"
"39","42","2012-05-21","-0.17333","-0.18","-0.16","3"
"39","42","2012-05-22","-0.175","-0.19","-0.16","4"
"39","42","2012-05-23","-0.17","-0.17","-0.17","4"
"39","42","2012-05-24","-0.1675","-0.17","-0.16","4"
"39","42","2012-05-25","-0.1725","-0.18","-0.17","4"
"39","42","2012-05-26","-0.16667","-0.17","-0.16","3"
"39","42","2012-05-27","-0.17","-0.19","-0.16","4"
"39","42","2012-05-28","-0.17","-0.18","-0.16","4"
"39","42","2012-05-29","-0.17","-0.18","-0.16","4"
"39","42","2012-05-30","-0.1725","-0.18","-0.17","4"
"39","42","2012-05-31","-0.16667","-0.17","-0.16","3"
"39","42","2012-06-01","-0.1675","-0.17","-0.16","4"
"39","42","2012-06-02","-0.175","-0.18","-0.17","4"
"39","42","2012-06-03","-0.175","-0.18","-0.17","4"
"39","42","2012-06-04","-0.165","-0.17","-0.16","4"
"39","42","2012-06-05","-0.17333","-0.18","-0.16","3"
"39","42","2012-06-06","-0.1725","-0.18","-0.17","4"
"39","42","2012-06-07","-0.1675","-0.17","-0.16","4"
"39","42","2012-06-08","-0.18","-0.19","-0.17","4"
"39","42","2012-06-09","-0.1675","-0.18","-0.16","4"
"39","42","2012-06-10","-0.1675","-0.17","-0.16","4"
"39","42","2012-06-11","-0.17333","-0.18","-0.17","3"
"39","42","2012-06-12","-0.175","-0.18","-0.17","4"
"39","42","2012-06-13","-0.165","-0.18","-0.16","4"
"39","42","2012-06-14","-0.1625","-0.17","-0.15","4"
"39","42","2012-06-15","-0.1825","-0.21","-0.17","4"
"39","42","2012-06-16","-0.17667","-0.18","-0.17","3"
"39","42","2012-06-17","-0.1775","-0.18","-0.17","4"
"39","42","2012-06-18","-0.175","-0.18","-0.17","4"
"39","42","2012-06-19","-0.1775","-0.18","-0.17","4"
"39","42","2012-06-20","-0.165","-0.18","-0.15","4"
"39","42","2012-07-17","-0.155","-0.16","-0.15","2"
"39","42","2012-07-18","-0.1675","-0.18","-0.15","4"
"39","42","2012-07-19","-0.1725","-0.18","-0.16","4"
"39","42","2012-07-20","-0.16","-0.17","-0.15","4"
"39","42","2012-07-21","-0.1725","-0.18","-0.16","4"
"39","42","2012-07-22","-0.1675","-0.18","-0.15","4"
"39","42","2012-07-23","-0.16667","-0.18","-0.16","3"
"39","42","2012-07-24","-0.175","-0.18","-0.17","4"
"39","42","2012-07-25","-0.17","-0.18","-0.16","4"
"39","42","2012-07-26","-0.17","-0.18","-0.15","4"
"39","42","2012-07-27","-0.1575","-0.17","-0.15","4"
"39","42","2012-07-28","-0.15667","-0.16","-0.15","3"
"39","42","2012-07-29","-0.165","-0.18","-0.15","4"
"39","42","2012-07-30","-0.165","-0.18","-0.15","4"
"39","42","2012-07-31","-0.1625","-0.18","-0.15","4"
"39","42","2012-08-01","-0.165","-0.18","-0.15","4"
"39","42","2012-08-02","-0.16333","-0.17","-0.15","3"
"39","42","2012-08-03","-0.16","-0.18","-0.15","4"
"39","42","2012-08-04","-0.1575","-0.17","-0.15","4"
"39","42","2012-08-05","-0.16","-0.17","-0.15","4"
"39","42","2012-08-06","-0.1525","-0.16","-0.15","4"
"39","42","2012-08-07","-0.16333","-0.17","-0.15","3"
"39","42","2012-08-08","-0.16","-0.17","-0.15","4"
"39","42","2012-08-09","-0.16","-0.17","-0.15","4"
"39","42","2012-08-10","-0.165","-0.17","-0.15","4"
"39","42","2012-08-11","-0.1725","-0.18","-0.17","4"
"39","42","2012-08-12","-0.16","-0.17","-0.15","3"
"39","42","2012-08-13","-0.16","-0.17","-0.15","4"
"39","42","2012-08-14","-0.165","-0.18","-0.15","4"
"39","42","2012-08-15","-0.155","-0.17","-0.15","4"
"39","42","2012-08-16","-0.16","-0.17","-0.15","4"
"39","42","2012-08-17","-0.1525","-0.16","-0.15","4"
"39","42","2012-08-18","-0.15667","-0.16","-0.15","3"
"39","42","2012-08-19","-0.1575","-0.16","-0.15","4"
"39","42","2012-08-20","-0.155","-0.16","-0.15","4"
"39","42","2012-08-21","-0.155","-0.16","-0.15","4"
"39","42","2012-08-22","-0.1525","-0.16","-0.15","4"
"39","42","2012-08-23","-0.15333","-0.17","-0.14","3"
"39","42","2012-08-24","-0.1625","-0.17","-0.15","4"
"39","42","2012-08-25","-0.155","-0.16","-0.15","4"
"39","42","2012-08-26","-0.155","-0.17","-0.15","4"
"39","42","2012-08-27","-0.1625","-0.17","-0.15","4"
"39","42","2012-08-28","-0.15333","-0.17","-0.14","3"
"39","42","2012-08-29","-0.15","-0.17","-0.14","4"
"39","42","2012-08-30","-0.15","-0.16","-0.14","4"
"39","42","2012-08-31","-0.1625","-0.17","-0.14","4"
"39","42","2012-09-01","-0.16","-0.17","-0.15","4"
"39","42","2012-09-02","-0.16333","-0.17","-0.16","3"
"39","42","2012-09-03","-0.16","-0.17","-0.15","4"
"39","42","2012-09-04","-0.1575","-0.17","-0.15","4"
"39","42","2012-09-05","-0.16","-0.17","-0.15","4"
"39","42","2012-09-06","-0.1525","-0.17","-0.14","4"
"39","42","2012-09-07","-0.15333","-0.17","-0.14","3"
"39","42","2012-09-08","-0.145","-0.15","-0.14","4"
"39","42","2012-09-09","-0.1575","-0.17","-0.14","4"
"39","42","2012-09-10","-0.1525","-0.16","-0.14","4"
"39","42","2012-09-11","-0.1575","-0.17","-0.14","4"
"39","42","2012-09-12","-0.15667","-0.17","-0.14","3"
"39","42","2012-09-13","-0.1575","-0.16","-0.15","4"
"39","42","2012-09-14","-0.155","-0.17","-0.15","4"
"39","42","2012-09-15","-0.1525","-0.17","-0.14","4"
"39","42","2012-09-16","-0.16","-0.17","-0.15","4"
"39","42","2012-09-17","-0.15","-0.17","-0.14","3"
"39","42","2012-09-18","-0.155","-0.17","-0.14","4"
"39","42","2012-09-19","-0.1575","-0.17","-0.14","4"
"39","42","2012-09-20","-0.155","-0.16","-0.15","4"
"39","42","2012-09-21","-0.16","-0.16","-0.16","4"
"39","42","2012-09-22","-0.155","-0.17","-0.14","4"
"39","42","2012-09-23","-0.15667","-0.17","-0.15","3"
"39","42","2012-09-24","-0.145","-0.15","-0.14","4"
"39","42","2012-09-25","-0.1625","-0.17","-0.15","4"
"39","42","2012-09-26","-0.1625","-0.17","-0.14","4"
"39","42","2012-09-27","-0.16","-0.17","-0.15","4"
"39","42","2012-09-28","-0.15667","-0.16","-0.15","3"
"39","42","2012-09-29","-0.15","-0.17","-0.14","4"
"39","42","2012-09-30","-0.1525","-0.17","-0.14","4"
"39","42","2012-10-01","-0.165","-0.17","-0.15","4"
"39","42","2012-10-02","-0.16","-0.17","-0.15","4"
"39","42","2012-10-03","-0.14667","-0.16","-0.14","3"
"39","42","2012-10-04","-0.17","-0.17","-0.17","4"
"39","42","2012-10-05","-0.1625","-0.17","-0.16","4"
"39","42","2012-10-06","-0.155","-0.17","-0.13","4"
"39","42","2012-10-07","-0.1525","-0.17","-0.14","4"
"39","42","2012-10-08","-0.15333","-0.16","-0.15","3"
"39","42","2012-10-09","-0.155","-0.17","-0.14","4"
"39","42","2012-10-10","-0.1575","-0.17","-0.14","4"
"39","42","2012-10-11","-0.16","-0.17","-0.14","4"
"39","42","2012-10-12","-0.165","-0.17","-0.16","4"
"39","42","2012-10-13","-0.16333","-0.17","-0.15","3"
"39","42","2012-10-14","-0.1575","-0.16","-0.15","4"
"39","42","2012-10-15","-0.1575","-0.16","-0.15","4"
"39","42","2012-10-16","-0.15","-0.17","-0.14","4"
"39","42","2012-10-17","-0.1575","-0.17","-0.15","4"
"39","42","2012-10-18","-0.1575","-0.16","-0.15","4"
"39","42","2012-10-19","-0.14667","-0.15","-0.14","3"
"39","42","2012-10-20","-0.15","-0.17","-0.14","4"
"39","42","2012-10-21","-0.1525","-0.17","-0.14","4"
"39","42","2012-10-22","-0.145","-0.15","-0.14","4"
"39","42","2012-10-23","-0.1575","-0.17","-0.14","4"
"39","42","2012-10-24","-0.155","-0.17","-0.14","4"
"39","42","2012-10-25","-0.16","-0.17","-0.14","3"
"39","42","2012-10-26","-0.16","-0.17","-0.15","4"
"39","42","2012-10-27","-0.1525","-0.16","-0.14","4"
"39","42","2012-10-28","-0.165","-0.17","-0.16","4"
"39","42","2012-10-29","-0.16","-0.16","-0.16","4"
"39","42","2012-10-30","-0.16","-0.17","-0.15","3"
"39","42","2012-10-31","-0.1575","-0.17","-0.14","4"
"39","42","2012-11-01","-0.1525","-0.16","-0.14","4"
"39","42","2012-11-02","-0.15","-0.15","-0.15","4"
"39","42","2012-11-03","-0.1575","-0.17","-0.15","4"
"39","42","2012-11-04","-0.15667","-0.17","-0.14","3"
"39","42","2012-11-05","-0.1525","-0.16","-0.14","4"
"39","42","2012-11-06","-0.1625","-0.17","-0.14","4"
"39","42","2012-11-07","-0.1575","-0.16","-0.15","4"
"39","42","2012-11-08","-0.155","-0.16","-0.15","4"
"39","42","2012-11-09","-0.1575","-0.16","-0.15","4"
"39","42","2012-11-10","-0.16333","-0.17","-0.16","3"
"39","42","2012-11-11","-0.1625","-0.17","-0.16","4"
"39","42","2012-11-12","-0.15","-0.15","-0.15","4"
"39","42","2012-11-13","-0.15","-0.15","-0.15","4"
"39","42","2012-11-14","-0.1575","-0.17","-0.15","4"
"39","42","2012-11-15","-0.16","-0.16","-0.16","3"
"39","42","2012-11-16","-0.16","-0.16","-0.16","4"
"39","42","2012-11-17","-0.1525","-0.16","-0.15","4"
"39","42","2012-11-18","-0.155","-0.17","-0.15","4"
"39","42","2012-11-19","-0.1525","-0.17","-0.14","4"
"39","42","2012-11-20","-0.15667","-0.16","-0.15","3"
"39","42","2012-11-21","-0.1525","-0.16","-0.15","4"
"39","42","2012-11-22","-0.1575","-0.17","-0.15","4"
"39","42","2012-11-23","-0.1575","-0.17","-0.15","4"
"39","42","2012-11-24","-0.1575","-0.16","-0.15","4"
"39","42","2012-11-25","-0.15333","-0.16","-0.15","3"
"39","42","2012-11-26","-0.16","-0.17","-0.15","4"
"39","42","2012-11-27","-0.16","-0.16","-0.16","4"
"39","42","2012-11-28","-0.1575","-0.16","-0.15","4"
"39","42","2012-11-29","-0.155","-0.17","-0.15","4"
"39","42","2012-11-30","-0.16","-0.16","-0.16","4"
"39","42","2012-12-01","-0.16333","-0.17","-0.15","3"
"39","42","2012-12-02","-0.1575","-0.16","-0.15","4"
"39","42","2012-12-03","-0.1575","-0.18","-0.15","4"
"39","42","2012-12-04","-0.155","-0.17","-0.15","4"
"39","42","2012-12-05","-0.155","-0.16","-0.15","4"
"39","42","2012-12-06","-0.15333","-0.16","-0.15","3"
"39","42","2012-12-07","-0.165","-0.18","-0.15","4"
"39","42","2012-12-08","-0.16","-0.18","-0.15","4"
"39","42","2012-12-09","-0.1675","-0.17","-0.16","4"
"39","42","2012-12-10","-0.1675","-0.17","-0.16","4"
"39","42","2012-12-11","-0.16","-0.17","-0.15","3"
"39","42","2012-12-12","-0.1725","-0.18","-0.17","4"
"39","42","2012-12-13","-0.1625","-0.17","-0.15","4"
"39","42","2012-12-14","-0.1575","-0.17","-0.15","4"
"39","42","2012-12-15","-0.155","-0.16","-0.15","4"
"39","42","2012-12-16","-0.17","-0.18","-0.16","3"
"39","42","2012-12-17","-0.165","-0.17","-0.15","4"
"39","42","2012-12-18","-0.1675","-0.17","-0.16","4"
"39","42","2012-12-19","-0.16","-0.16","-0.16","4"
"39","42","2012-12-20","-0.155","-0.16","-0.15","4"
"39","42","2012-12-21","-0.16","-0.18","-0.15","3"
"39","42","2012-12-22","-0.165","-0.17","-0.15","4"
"39","42","2012-12-23","-0.1625","-0.17","-0.15","4"
"39","42","2012-12-24","-0.17","-0.17","-0.17","4"
"39","42","2012-12-25","-0.155","-0.16","-0.15","4"
"39","42","2012-12-26","-0.16","-0.17","-0.15","3"
"39","42","2012-12-27","-0.155","-0.17","-0.15","4"
"39","42","2012-12-28","-0.17","-0.17","-0.17","4"
"39","42","2012-12-29","-0.155","-0.17","-0.15","4"
"39","42","2012-12-30","-0.17","-0.17","-0.17","4"
"39","42","2012-12-31","-0.17","-0.17","-0.17","3"
"39","42","2013-01-01","-0.165","-0.17","-0.15","4"
"39","42","2013-01-02","-0.1675","-0.17","-0.16","4"
"39","42","2013-01-03","-0.16","-0.16","-0.16","4"
"39","42","2013-01-04","-0.1575","-0.16","-0.15","4"
"39","42","2013-01-05","-0.15667","-0.16","-0.15","3"
"39","42","2013-01-06","-0.155","-0.16","-0.15","4"
"39","42","2013-01-07","-0.16","-0.17","-0.15","4"
"39","42","2013-01-08","-0.155","-0.16","-0.15","4"
"39","42","2013-01-09","-0.16","-0.16","-0.16","4"
"39","42","2013-01-10","-0.15333","-0.16","-0.15","3"
"39","42","2013-01-11","-0.1725","-0.18","-0.17","4"
"39","42","2013-01-12","-0.165","-0.18","-0.16","4"
"39","42","2013-01-13","-0.1575","-0.16","-0.15","4"
"39","42","2013-01-14","-0.1625","-0.17","-0.16","4"
"39","42","2013-01-15","-0.16333","-0.17","-0.16","3"
"39","42","2013-01-16","-0.155","-0.16","-0.15","4"
"39","42","2013-01-17","-0.1675","-0.18","-0.15","4"
"39","42","2013-01-18","-0.1625","-0.17","-0.15","4"
"39","42","2013-01-19","-0.16","-0.17","-0.15","4"
"39","42","2013-01-20","-0.1525","-0.16","-0.15","4"
"39","42","2013-01-21","-0.16667","-0.18","-0.15","3"
"39","42","2013-01-22","-0.165","-0.17","-0.16","4"
"39","42","2013-01-23","-0.15","-0.15","-0.15","4"
"39","42","2013-01-24","-0.1575","-0.16","-0.15","4"
"39","42","2013-01-25","-0.16","-0.16","-0.16","4"
"39","42","2013-01-26","-0.15667","-0.16","-0.15","3"
"39","42","2013-01-27","-0.1625","-0.17","-0.15","4"
"39","42","2013-01-28","-0.1675","-0.18","-0.15","4"
"39","42","2013-01-29","-0.165","-0.18","-0.16","4"
"39","42","2013-01-30","-0.1625","-0.17","-0.16","4"
"39","42","2013-01-31","-0.1575","-0.17","-0.15","4"
"39","42","2013-02-01","-0.16667","-0.18","-0.16","3"
"39","42","2013-02-02","-0.1525","-0.16","-0.15","4"
"39","42","2013-02-03","-0.1625","-0.18","-0.15","4"
"39","42","2013-02-04","-0.1575","-0.17","-0.15","4"
"39","42","2013-02-05","-0.1675","-0.18","-0.15","4"
"39","42","2013-02-06","-0.15333","-0.16","-0.15","3"
"39","42","2013-02-07","-0.17","-0.18","-0.15","4"
"39","42","2013-02-08","-0.1625","-0.17","-0.15","4"
"39","42","2013-02-09","-0.1675","-0.17","-0.16","4"
"39","42","2013-02-10","-0.165","-0.18","-0.16","4"
"39","42","2013-02-11","-0.16333","-0.17","-0.15","3"
"39","42","2013-02-12","-0.165","-0.17","-0.16","4"
"39","42","2013-02-13","-0.1575","-0.17","-0.15","4"
"39","42","2013-02-14","-0.165","-0.18","-0.15","4"
"39","42","2013-02-15","-0.1675","-0.18","-0.16","4"
"39","42","2013-02-16","-0.16667","-0.17","-0.16","3"
"39","42","2013-02-17","-0.1675","-0.18","-0.16","4"
"39","42","2013-02-18","-0.1675","-0.18","-0.16","4"
"39","42","2013-02-19","-0.165","-0.18","-0.15","4"
"39","42","2013-02-20","-0.17","-0.17","-0.17","4"
"39","42","2013-02-21","-0.1675","-0.18","-0.15","4"
"39","42","2013-02-22","-0.17","-0.17","-0.17","3"
"39","42","2013-02-23","-0.165","-0.17","-0.16","4"
"39","42","2013-02-24","-0.1675","-0.18","-0.15","4"
"39","42","2013-02-25","-0.175","-0.18","-0.17","4"
"39","42","2013-02-26","-0.175","-0.18","-0.16","4"
"39","42","2013-02-27","-0.16333","-0.17","-0.15","3"
"39","42","2013-02-28","-0.16","-0.17","-0.15","4"
"39","42","2013-03-01","-0.1625","-0.17","-0.16","4"
"39","42","2013-03-02","-0.1575","-0.16","-0.15","4"
"39","42","2013-03-03","-0.1675","-0.17","-0.16","4"
"39","42","2013-03-04","-0.1675","-0.17","-0.16","4"
"39","42","2013-03-05","-0.15667","-0.16","-0.15","3"
"39","42","2013-03-06","-0.1675","-0.17","-0.16","4"
"39","42","2013-03-07","-0.1675","-0.18","-0.15","4"
"39","42","2013-03-08","-0.17","-0.18","-0.15","4"
"39","42","2013-03-09","-0.1625","-0.17","-0.15","4"
"39","42","2013-03-10","-0.17","-0.17","-0.17","3"
"39","42","2013-03-11","-0.1675","-0.17","-0.16","4"
"39","42","2013-03-12","-0.1675","-0.17","-0.16","4"
"39","42","2013-03-13","-0.165","-0.17","-0.16","4"
"39","42","2013-03-14","-0.165","-0.18","-0.16","4"
"39","42","2013-03-15","-0.16333","-0.17","-0.16","3"
"39","42","2013-03-16","-0.17","-0.18","-0.16","4"
"39","42","2013-03-17","-0.1725","-0.18","-0.15","4"
"39","42","2013-03-18","-0.1575","-0.16","-0.15","4"
"39","42","2013-03-19","-0.1725","-0.18","-0.16","4"
"39","42","2013-03-20","-0.16667","-0.18","-0.16","3"
"39","42","2013-03-21","-0.1625","-0.18","-0.15","4"
"39","42","2013-03-22","-0.1725","-0.18","-0.17","4"
"39","42","2013-03-23","-0.17","-0.18","-0.16","4"
"39","42","2013-03-24","-0.1725","-0.18","-0.16","4"
"39","42","2013-03-25","-0.17","-0.18","-0.16","3"
"39","42","2013-03-26","-0.17","-0.18","-0.16","4"
"39","42","2013-03-27","-0.16","-0.16","-0.16","4"
"39","42","2013-03-28","-0.16","-0.16","-0.16","4"
"39","42","2013-03-29","-0.17","-0.18","-0.16","4"
"39","42","2013-03-30","-0.16667","-0.18","-0.16","3"
"39","42","2013-03-31","-0.1725","-0.18","-0.15","4"
"39","42","2013-04-01","-0.16","-0.17","-0.15","4"
"39","42","2013-04-02","-0.1625","-0.17","-0.16","4"
"39","42","2013-04-03","-0.1625","-0.17","-0.15","4"
"39","42","2013-04-04","-0.16333","-0.17","-0.16","3"
"39","42","2013-04-05","-0.17","-0.18","-0.16","4"
"39","42","2013-04-06","-0.17","-0.18","-0.16","4"
"39","42","2013-04-07","-0.165","-0.18","-0.15","4"
"39","42","2013-04-08","-0.16","-0.16","-0.16","4"
"39","42","2013-04-09","-0.15333","-0.16","-0.15","3"
"39","42","2013-04-10","-0.1675","-0.17","-0.16","4"
"39","42","2013-04-11","-0.1675","-0.18","-0.15","4"
"39","42","2013-04-12","-0.16","-0.16","-0.16","4"
"39","42","2013-04-13","-0.17","-0.18","-0.16","4"
"39","42","2013-04-14","-0.1725","-0.18","-0.15","4"
"39","42","2013-04-15","-0.16","-0.16","-0.16","3"
"39","42","2013-04-16","-0.16","-0.16","-0.16","4"
"39","42","2013-04-17","-0.1625","-0.17","-0.16","4"
"39","42","2013-04-18","-0.1625","-0.17","-0.16","4"
"39","42","2013-04-19","-0.1675","-0.17","-0.16","4"
"39","42","2013-04-20","-0.17","-0.18","-0.16","3"
"39","42","2013-04-21","-0.165","-0.17","-0.16","4"
"39","42","2013-04-22","-0.1625","-0.17","-0.15","4"
"39","42","2013-04-23","-0.175","-0.18","-0.16","4"
"39","42","2013-04-24","-0.1675","-0.18","-0.15","4"
"39","42","2013-04-25","-0.16667","-0.18","-0.16","3"
"39","42","2013-04-26","-0.17","-0.18","-0.16","4"
"39","42","2013-04-27","-0.165","-0.17","-0.16","4"
"39","42","2013-04-28","-0.17","-0.18","-0.16","4"
"39","42","2013-04-29","-0.165","-0.17","-0.16","4"
"39","42","2013-04-30","-0.17333","-0.18","-0.17","3"
"39","42","2013-05-01","-0.165","-0.17","-0.16","4"
"39","42","2013-05-02","-0.16","-0.17","-0.15","4"
"39","42","2013-05-03","-0.17","-0.18","-0.16","4"
"39","42","2013-05-04","-0.16","-0.18","-0.15","4"
"39","42","2013-05-05","-0.1675","-0.18","-0.16","4"
"39","42","2013-05-06","-0.16","-0.16","-0.16","3"
"39","42","2013-05-07","-0.1675","-0.17","-0.16","4"
"39","42","2013-05-08","-0.1625","-0.17","-0.16","4"
"39","42","2013-05-09","-0.1675","-0.18","-0.16","4"
"39","42","2013-05-10","-0.1675","-0.18","-0.16","4"
"39","42","2013-05-11","-0.16333","-0.18","-0.15","3"
"39","42","2013-05-12","-0.1775","-0.19","-0.16","4"
"39","42","2013-05-13","-0.1725","-0.18","-0.17","4"
"39","42","2013-05-14","-0.1625","-0.17","-0.16","4"
"39","42","2013-05-15","-0.1675","-0.18","-0.16","4"
"39","42","2013-05-16","-0.17","-0.18","-0.16","3"
"39","42","2013-05-17","-0.165","-0.17","-0.16","4"
"39","42","2013-05-18","-0.1625","-0.17","-0.15","4"
"39","42","2013-05-19","-0.165","-0.17","-0.16","4"
"39","42","2013-05-20","-0.17","-0.18","-0.16","4"
"39","42","2013-05-21","-0.16333","-0.17","-0.15","3"
"39","42","2013-05-22","-0.175","-0.18","-0.17","4"
"39","42","2013-05-23","-0.1625","-0.18","-0.15","4"
"39","42","2013-05-24","-0.165","-0.18","-0.15","4"
"39","42","2013-05-25","-0.1675","-0.18","-0.16","4"
"39","42","2013-05-26","-0.1725","-0.18","-0.17","4"
"39","42","2013-05-27","-0.17333","-0.18","-0.16","3"
"39","42","2013-05-28","-0.1625","-0.18","-0.15","4"
"39","42","2013-05-29","-0.165","-0.17","-0.16","4"
"39","42","2013-05-30","-0.16","-0.16","-0.16","4"
"39","42","2013-05-31","-0.17","-0.18","-0.16","4"
"39","42","2013-06-01","-0.16667","-0.17","-0.16","3"
"39","42","2013-06-02","-0.165","-0.17","-0.16","4"
"39","42","2013-06-03","-0.165","-0.17","-0.16","4"
"39","42","2013-06-04","-0.1675","-0.18","-0.16","4"
"39","42","2013-06-05","-0.1575","-0.16","-0.15","4"
"39","42","2013-06-06","-0.16667","-0.18","-0.16","3"
"39","42","2013-06-07","-0.165","-0.18","-0.16","4"
"39","42","2013-06-08","-0.1675","-0.18","-0.16","4"
"39","42","2013-06-09","-0.17","-0.17","-0.17","4"
"39","42","2013-06-10","-0.17","-0.18","-0.16","4"
"39","42","2013-06-11","-0.16667","-0.18","-0.16","3"
"39","42","2013-06-12","-0.165","-0.17","-0.16","4"
"39","42","2013-06-13","-0.1725","-0.18","-0.17","4"
"39","42","2013-06-14","-0.17","-0.18","-0.16","4"
"39","42","2013-06-15","-0.1725","-0.18","-0.17","4"
"39","42","2013-06-16","-0.17333","-0.18","-0.17","3"
"39","42","2013-06-17","-0.1725","-0.18","-0.17","4"
"39","42","2013-06-18","-0.1825","-0.21","-0.16","4"
"39","42","2013-06-19","-0.17","-0.18","-0.15","4"
"39","42","2013-06-20","-0.17","-0.18","-0.15","4"
"39","42","2013-06-21","-0.17333","-0.18","-0.17","3"
"39","42","2013-06-22","-0.1675","-0.17","-0.16","4"
"39","42","2013-06-23","-0.1725","-0.18","-0.17","4"
"39","42","2013-06-24","-0.17","-0.18","-0.16","4"
"39","42","2013-06-25","-0.1625","-0.17","-0.16","4"
"39","42","2013-06-26","-0.1675","-0.19","-0.16","4"
"39","42","2013-06-27","-0.16667","-0.18","-0.15","3"
"39","42","2013-06-28","-0.17","-0.18","-0.16","4"
"39","42","2013-06-29","-0.18","-0.19","-0.16","4"
"39","42","2013-06-30","-0.1675","-0.17","-0.16","4"
"39","42","2013-07-01","-0.1675","-0.17","-0.16","4"
"39","42","2013-07-02","-0.17","-0.17","-0.17","4"
"39","42","2013-07-03","-0.17667","-0.18","-0.17","3"
"39","42","2013-07-04","-0.1675","-0.17","-0.16","4"
"39","42","2013-07-05","-0.1775","-0.18","-0.17","4"
"39","42","2013-07-06","-0.1775","-0.18","-0.17","4"
"39","42","2013-07-07","-0.17","-0.18","-0.16","4"
"39","42","2013-07-08","-0.16333","-0.17","-0.16","3"
"39","42","2013-07-09","-0.165","-0.17","-0.16","4"
"39","42","2013-07-10","-0.17","-0.18","-0.16","4"
"39","42","2013-07-11","-0.175","-0.18","-0.17","4"
"39","42","2013-07-12","-0.1775","-0.18","-0.17","4"
"39","42","2013-07-13","-0.17667","-0.18","-0.17","3"
"39","42","2013-07-14","-0.175","-0.18","-0.17","4"
"39","42","2013-07-15","-0.1775","-0.18","-0.17","4"
"39","42","2013-07-16","-0.17","-0.18","-0.15","4"
"39","42","2013-07-17","-0.1625","-0.18","-0.15","4"
"39","42","2013-07-18","-0.17","-0.18","-0.16","4"
"39","42","2013-07-19","-0.16667","-0.17","-0.16","3"
"39","42","2013-07-20","-0.1725","-0.18","-0.17","4"
"39","42","2013-07-21","-0.175","-0.18","-0.16","4"
"39","42","2013-07-22","-0.1625","-0.18","-0.15","4"
"39","42","2013-07-23","-0.1625","-0.18","-0.15","4"
"39","42","2013-07-24","-0.165","-0.18","-0.15","4"
"39","42","2013-07-25","-0.16667","-0.18","-0.15","3"
"39","42","2013-07-26","-0.1525","-0.16","-0.15","4"
"39","42","2013-07-27","-0.155","-0.16","-0.15","4"
"39","42","2013-07-28","-0.155","-0.16","-0.15","4"
"39","42","2013-07-29","-0.1575","-0.17","-0.15","4"
"39","42","2013-07-30","-0.16667","-0.17","-0.16","3"
"39","42","2013-07-31","-0.1625","-0.18","-0.15","4"
"39","42","2013-08-01","-0.15","-0.15","-0.15","4"
"39","42","2013-08-02","-0.1575","-0.16","-0.15","4"
"39","42","2013-08-03","-0.16","-0.16","-0.16","4"
"39","42","2013-08-04","-0.155","-0.16","-0.15","4"
"39","42","2013-08-05","-0.15333","-0.16","-0.15","3"
"39","42","2013-08-06","-0.1525","-0.16","-0.15","4"
"39","42","2013-08-07","-0.165","-0.17","-0.16","4"
"39","42","2013-08-08","-0.155","-0.16","-0.15","4"
"39","42","2013-08-09","-0.16","-0.18","-0.15","4"
"39","42","2013-08-10","-0.16667","-0.17","-0.16","3"
"39","42","2013-08-11","-0.1575","-0.17","-0.14","4"
"39","42","2013-08-12","-0.1525","-0.17","-0.14","4"
"39","42","2013-08-13","-0.155","-0.17","-0.15","4"
"39","42","2013-08-14","-0.15","-0.17","-0.14","4"
"39","42","2013-08-15","-0.16","-0.17","-0.15","3"
"39","42","2013-08-16","-0.155","-0.17","-0.15","4"
"39","42","2013-08-17","-0.1575","-0.17","-0.15","4"
"39","42","2013-08-18","-0.1525","-0.17","-0.14","4"
"39","42","2013-08-19","-0.1525","-0.16","-0.15","4"
"39","42","2013-08-20","-0.16","-0.17","-0.15","3"
"39","42","2013-08-21","-0.16","-0.17","-0.15","4"
"39","42","2013-08-22","-0.1475","-0.15","-0.14","4"
"39","42","2013-08-23","-0.155","-0.16","-0.15","4"
"39","42","2013-08-24","-0.1575","-0.17","-0.14","4"
"39","42","2013-08-25","-0.15333","-0.17","-0.14","3"
"39","42","2013-08-26","-0.155","-0.17","-0.14","4"
"39","42","2013-08-27","-0.165","-0.17","-0.15","4"
"39","42","2013-08-28","-0.1625","-0.17","-0.15","4"
"39","42","2013-08-29","-0.16","-0.17","-0.14","4"
"39","42","2013-08-30","-0.1475","-0.17","-0.14","4"
"39","42","2013-08-31","-0.15667","-0.17","-0.14","3"
"39","42","2013-09-01","-0.1475","-0.16","-0.14","4"
"39","42","2013-09-02","-0.1625","-0.17","-0.15","4"
"39","42","2013-09-03","-0.1475","-0.15","-0.14","4"
"39","42","2013-09-04","-0.15","-0.15","-0.15","4"
"39","42","2013-09-05","-0.15","-0.15","-0.15","3"
"39","42","2013-09-06","-0.1525","-0.16","-0.14","4"
"39","42","2013-09-07","-0.155","-0.17","-0.14","4"
"39","42","2013-09-08","-0.15","-0.15","-0.15","4"
"39","42","2013-09-09","-0.1525","-0.17","-0.14","4"
"39","42","2013-09-10","-0.15","-0.17","-0.14","3"
"39","42","2013-09-11","-0.1525","-0.16","-0.14","4"
"39","42","2013-09-12","-0.15","-0.16","-0.14","4"
"39","42","2013-09-13","-0.1525","-0.16","-0.14","4"
"39","42","2013-09-14","-0.1525","-0.16","-0.13","4"
"39","42","2013-09-15","-0.15","-0.17","-0.14","3"
"39","42","2013-09-16","-0.1575","-0.17","-0.14","4"
"39","42","2013-09-17","-0.1525","-0.17","-0.14","4"
"39","42","2013-09-18","-0.15","-0.16","-0.14","4"
"39","42","2013-09-19","-0.155","-0.16","-0.14","4"
"39","42","2013-09-20","-0.15","-0.17","-0.14","3"
"39","42","2013-09-21","-0.1375","-0.14","-0.13","4"
"39","42","2013-09-22","-0.145","-0.16","-0.14","4"
"39","42","2013-09-23","-0.145","-0.15","-0.14","4"
"39","42","2013-09-24","-0.145","-0.15","-0.14","4"
"39","42","2013-09-25","-0.14333","-0.15","-0.14","3"
"39","42","2013-09-26","-0.155","-0.16","-0.15","4"
"39","42","2013-09-27","-0.15","-0.16","-0.14","4"
"39","42","2013-09-28","-0.14","-0.15","-0.13","4"
"39","42","2013-09-29","-0.1475","-0.15","-0.14","4"
"39","42","2013-09-30","-0.14","-0.15","-0.13","4"
"39","42","2013-10-01","-0.14667","-0.15","-0.14","3"
"39","42","2013-10-02","-0.1575","-0.17","-0.14","4"
"39","42","2013-10-03","-0.15","-0.17","-0.13","4"
"39","42","2013-10-04","-0.145","-0.16","-0.14","4"
"39","42","2013-10-05","-0.15","-0.16","-0.14","4"
"39","42","2013-10-06","-0.15333","-0.17","-0.14","3"
"39","42","2013-10-07","-0.145","-0.15","-0.14","4"
"39","42","2013-10-08","-0.14","-0.15","-0.13","4"
"39","42","2013-10-09","-0.14","-0.14","-0.14","4"
"39","42","2013-10-10","-0.1475","-0.16","-0.13","4"
"39","42","2013-10-11","-0.15","-0.16","-0.14","4"
"39","42","2013-10-12","-0.14667","-0.15","-0.14","3"
"39","42","2013-10-13","-0.1575","-0.17","-0.15","4"
"39","42","2013-10-14","-0.1525","-0.16","-0.14","4"
"39","42","2013-10-15","-0.15","-0.16","-0.14","4"
"39","42","2013-10-16","-0.155","-0.16","-0.14","4"
"39","42","2013-10-17","-0.14667","-0.16","-0.14","3"
"39","42","2013-10-18","-0.15","-0.16","-0.14","4"
"39","42","2013-10-19","-0.155","-0.16","-0.15","4"
"39","42","2013-10-20","-0.1475","-0.16","-0.14","4"
"39","42","2013-10-21","-0.1425","-0.16","-0.13","4"
"39","42","2013-10-22","-0.14","-0.14","-0.14","3"
"39","42","2013-10-23","-0.14","-0.14","-0.14","4"
"39","42","2013-10-24","-0.1425","-0.16","-0.13","4"
"39","42","2013-10-25","-0.1475","-0.16","-0.13","4"
"39","42","2013-10-26","-0.1475","-0.16","-0.13","4"
"39","42","2013-10-27","-0.14","-0.15","-0.13","3"
"39","42","2013-10-28","-0.1375","-0.14","-0.13","4"
"39","42","2013-10-29","-0.1425","-0.16","-0.13","4"
"39","42","2013-10-30","-0.14","-0.16","-0.13","4"
"39","42","2013-10-31","-0.145","-0.16","-0.13","4"
"39","42","2013-11-01","-0.14","-0.15","-0.13","3"
"39","42","2013-11-02","-0.15","-0.16","-0.14","4"
"39","42","2013-11-03","-0.1525","-0.16","-0.14","4"
"39","42","2013-11-04","-0.155","-0.18","-0.13","4"
"39","42","2013-11-05","-0.15","-0.15","-0.15","4"
"39","42","2013-11-06","-0.158","-0.162","-0.15","3"
"39","42","2013-11-07","-0.13775","-0.139","-0.135","4"
"39","42","2013-11-08","-0.14925","-0.165","-0.135","4"
"39","42","2013-11-09","-0.1465","-0.16","-0.132","4"
"39","42","2013-11-10","-0.148","-0.16","-0.141","4"
"39","42","2013-11-11","-0.145","-0.166","-0.132","3"
"39","42","2013-11-12","-0.15125","-0.157","-0.141","4"
"39","42","2013-11-13","-0.15325","-0.155","-0.151","4"
"39","42","2013-11-14","-0.15125","-0.16","-0.139","4"
"39","42","2013-11-15","-0.1485","-0.16","-0.136","4"
"39","42","2013-11-16","-0.157","-0.16","-0.151","3"
"39","42","2013-11-17","-0.1535","-0.16","-0.151","4"
"39","42","2013-11-18","-0.14725","-0.157","-0.13","4"
"39","42","2013-11-19","-0.14925","-0.16","-0.131","4"
"39","42","2013-11-20","-0.15175","-0.16","-0.147","4"
"39","42","2013-11-21","-0.15067","-0.163","-0.14","3"
"39","42","2013-11-22","-0.14775","-0.157","-0.136","4"
"39","42","2013-11-23","-0.14825","-0.158","-0.138","4"
"39","42","2013-11-24","-0.145","-0.151","-0.141","4"
"39","42","2013-11-25","-0.146","-0.157","-0.134","4"
"39","42","2013-11-26","-0.14567","-0.147","-0.143","3"
"39","42","2013-11-27","-0.1455","-0.164","-0.131","4"
"39","42","2013-11-28","-0.13925","-0.151","-0.131","4"
"39","42","2013-11-29","-0.145","-0.151","-0.141","4"
"39","42","2013-11-30","-0.1475","-0.157","-0.141","4"
"39","42","2013-12-01","-0.146","-0.157","-0.14","3"
"39","42","2013-12-02","-0.1525","-0.157","-0.151","4"
"39","42","2013-12-03","-0.1555","-0.16","-0.151","4"
"39","42","2013-12-04","-0.1545","-0.16","-0.151","4"
"39","42","2013-12-05","-0.1515","-0.16","-0.144","4"
"39","42","2013-12-06","-0.13933","-0.146","-0.131","3"
"39","42","2013-12-07","-0.14425","-0.162","-0.131","4"
"39","42","2013-12-08","-0.1415","-0.146","-0.136","4"
"39","42","2013-12-09","-0.14975","-0.151","-0.146","4"
"39","42","2013-12-10","-0.15425","-0.16","-0.151","4"
"39","42","2013-12-11","-0.152","-0.155","-0.149","4"
"39","42","2013-12-12","-0.14733","-0.151","-0.144","3"
"39","42","2013-12-13","-0.13975","-0.141","-0.136","4"
"39","42","2013-12-14","-0.14225","-0.146","-0.141","4"
"39","42","2013-12-15","-0.14875","-0.16","-0.133","4"
"39","42","2013-12-16","-0.15375","-0.16","-0.151","4"
"39","42","2013-12-17","-0.14933","-0.151","-0.146","3"
"39","42","2013-12-18","-0.15325","-0.16","-0.151","4"
"39","42","2013-12-19","-0.148","-0.151","-0.143","4"
"39","42","2013-12-20","-0.15075","-0.16","-0.146","4"
"39","42","2013-12-21","-0.14725","-0.151","-0.144","4"
"39","42","2013-12-22","-0.154","-0.16","-0.151","3"
"39","42","2013-12-23","-0.14425","-0.148","-0.141","4"
"39","42","2013-12-24","-0.147","-0.155","-0.141","4"
"39","42","2013-12-25","-0.152","-0.155","-0.151","4"
"39","42","2013-12-26","-0.15025","-0.155","-0.144","4"
"39","42","2013-12-27","-0.145","-0.163","-0.136","4"
"39","42","2013-12-28","-0.14867","-0.151","-0.146","3"
"39","42","2013-12-29","-0.15175","-0.163","-0.146","4"
"39","42","2013-12-30","-0.1535","-0.157","-0.152","4"
"39","42","2013-12-31","-0.1415","-0.153","-0.136","4"
"39","42","2014-01-01","-0.152","-0.167","-0.135","4"
"39","42","2014-01-02","-0.148","-0.152","-0.141","3"
"39","42","2014-01-03","-0.148","-0.164","-0.14","4"
"39","42","2014-01-04","-0.15325","-0.16","-0.146","4"
"39","42","2014-01-05","-0.14725","-0.151","-0.141","4"
"39","42","2014-01-06","-0.14725","-0.151","-0.142","4"
"39","42","2014-01-07","-0.154","-0.158","-0.151","3"
"39","42","2014-01-08","-0.157","-0.16","-0.151","4"
"39","42","2014-01-09","-0.15225","-0.16","-0.138","4"
"39","42","2014-01-10","-0.15925","-0.16","-0.157","4"
"39","42","2014-01-11","-0.1555","-0.16","-0.152","4"
"39","42","2014-01-12","-0.14233","-0.145","-0.141","3"
"39","42","2014-01-13","-0.14225","-0.148","-0.136","4"
"39","42","2014-01-14","-0.14775","-0.153","-0.146","4"
"39","42","2014-01-15","-0.1485","-0.165","-0.136","4"
"39","42","2014-01-16","-0.1435","-0.146","-0.141","4"
"39","42","2014-01-17","-0.14933","-0.151","-0.146","3"
"39","42","2014-01-18","-0.147","-0.151","-0.141","4"
"39","42","2014-01-19","-0.15225","-0.155","-0.151","4"
"39","42","2014-01-20","-0.15","-0.151","-0.147","4"
"39","42","2014-01-21","-0.14525","-0.15","-0.142","4"
"39","42","2014-01-22","-0.16533","-0.167","-0.162","3"
"39","42","2014-01-23","-0.154","-0.163","-0.136","4"
"39","42","2014-01-24","-0.16075","-0.162","-0.157","4"
"39","42","2014-01-25","-0.157","-0.162","-0.152","4"
"39","42","2014-01-26","-0.15","-0.166","-0.136","4"
"39","42","2014-01-27","-0.13767","-0.141","-0.136","3"
"39","42","2014-01-28","-0.1555","-0.157","-0.153","4"
"39","42","2014-01-29","-0.153","-0.168","-0.139","4"
"39","42","2014-01-30","-0.15175","-0.162","-0.141","4"
"39","42","2014-01-31","-0.142","-0.145","-0.141","4"
"39","42","2014-02-01","-0.14633","-0.147","-0.146","3"
"39","42","2014-02-02","-0.1475","-0.151","-0.146","4"
"39","42","2014-02-03","-0.1495","-0.151","-0.148","4"
"39","42","2014-02-04","-0.15075","-0.151","-0.15","4"
"39","42","2014-02-05","-0.151","-0.151","-0.151","4"
"39","42","2014-02-06","-0.14767","-0.151","-0.146","3"
"39","42","2014-02-07","-0.14675","-0.149","-0.146","4"
"39","42","2014-02-08","-0.14725","-0.149","-0.146","4"
"39","42","2014-02-09","-0.1485","-0.15","-0.147","4"
"39","42","2014-02-10","-0.146","-0.146","-0.146","4"
"39","42","2014-02-11","-0.14633","-0.147","-0.146","3"
"39","42","2014-02-12","-0.14125","-0.142","-0.141","4"
"39","42","2014-02-13","-0.14175","-0.144","-0.141","4"
"39","42","2014-02-14","-0.144","-0.146","-0.141","4"
"39","42","2014-02-15","-0.14725","-0.151","-0.146","4"
"39","42","2014-02-16","-0.151","-0.151","-0.151","3"
"39","42","2014-02-17","-0.151","-0.151","-0.151","4"
"39","42","2014-02-18","-0.151","-0.151","-0.151","4"
"39","42","2014-02-19","-0.151","-0.151","-0.151","4"
"39","42","2014-02-20","-0.151","-0.151","-0.151","4"
"39","42","2014-02-21","-0.151","-0.151","-0.151","3"
"39","42","2014-02-22","-0.151","-0.151","-0.151","4"
"39","42","2014-02-23","-0.14675","-0.149","-0.146","4"
"39","42","2014-02-24","-0.14225","-0.146","-0.141","4"
"39","42","2014-02-25","-0.14875","-0.172","-0.141","4"
"39","42","2014-02-26","-0.141","-0.141","-0.141","3"
"39","42","2014-02-27","-0.141","-0.141","-0.141","4"
"39","42","2014-02-28","-0.141","-0.141","-0.141","4"
"39","42","2014-03-01","-0.141","-0.141","-0.141","4"
"39","42","2014-03-02","-0.14275","-0.143","-0.142","4"
"39","42","2014-03-03","-0.14275","-0.144","-0.141","4"
"39","42","2014-03-04","-0.14433","-0.145","-0.144","3"
"39","42","2014-03-05","-0.1455","-0.146","-0.144","4"
"39","42","2014-03-06","-0.146","-0.146","-0.146","4"
"39","42","2014-03-07","-0.147","-0.15","-0.146","4"
"39","42","2014-03-08","-0.15075","-0.151","-0.15","4"
"39","42","2014-03-09","-0.151","-0.151","-0.151","4"
"39","42","2014-03-10","-0.15167","-0.153","-0.151","3"
"39","42","2014-03-11","-0.15175","-0.153","-0.151","4"
"39","42","2014-03-12","-0.15125","-0.152","-0.151","4"
"39","42","2014-03-13","-0.15125","-0.152","-0.151","4"
"39","42","2014-03-14","-0.151","-0.151","-0.151","4"
"39","42","2014-03-15","-0.151","-0.151","-0.151","3"
"39","42","2014-03-16","-0.152","-0.155","-0.151","4"
"39","42","2014-03-17","-0.1515","-0.153","-0.151","4"
"39","42","2014-03-18","-0.153","-0.159","-0.151","4"
"39","42","2014-03-19","-0.15175","-0.154","-0.151","4"
"39","42","2014-03-20","-0.151","-0.151","-0.151","3"
"39","42","2014-03-21","-0.152","-0.155","-0.151","4"
"39","42","2014-03-22","-0.1525","-0.156","-0.151","4"
"39","42","2014-03-23","-0.1515","-0.153","-0.151","4"
"39","42","2014-03-24","-0.151","-0.151","-0.151","4"
"39","42","2014-03-25","-0.151","-0.151","-0.151","3"
"39","42","2014-03-26","-0.151","-0.151","-0.151","4"
"39","42","2014-03-27","-0.151","-0.151","-0.151","4"
"39","42","2014-03-28","-0.1505","-0.151","-0.149","4"
"39","42","2014-03-29","-0.15025","-0.151","-0.149","4"
"39","42","2014-03-30","-0.151","-0.151","-0.151","4"
"39","42","2014-03-31","-0.151","-0.151","-0.151","3"
"39","42","2014-04-01","-0.152","-0.155","-0.151","4"
"39","42","2014-04-02","-0.153","-0.155","-0.151","4"
"39","42","2014-04-03","-0.1535","-0.156","-0.152","4"
"39","42","2014-04-04","-0.1525","-0.156","-0.151","4"
"39","42","2014-04-05","-0.156","-0.158","-0.155","4"
"39","42","2014-04-06","-0.15733","-0.16","-0.155","3"
"39","42","2014-04-07","-0.158","-0.16","-0.155","4"
"39","42","2014-04-08","-0.16","-0.16","-0.16","4"
"39","42","2014-04-09","-0.15475","-0.16","-0.151","4"
"39","42","2014-04-10","-0.152","-0.155","-0.151","4"
"39","42","2014-04-11","-0.15567","-0.16","-0.152","3"
"39","42","2014-04-12","-0.159","-0.16","-0.157","4"
"39","42","2014-04-13","-0.15975","-0.16","-0.159","4"
"39","42","2014-04-14","-0.15425","-0.158","-0.151","4"
"39","42","2014-04-15","-0.14875","-0.152","-0.146","4"
"39","42","2014-04-16","-0.15133","-0.172","-0.141","3"
"39","42","2014-04-17","-0.15775","-0.172","-0.141","4"
"39","42","2014-04-18","-0.14625","-0.151","-0.142","4"
"39","42","2014-04-19","-0.14875","-0.151","-0.146","4"
"39","42","2014-04-20","-0.151","-0.151","-0.151","4"
"39","42","2014-04-21","-0.15233","-0.155","-0.151","3"
"39","42","2014-04-22","-0.154","-0.16","-0.151","4"
"39","42","2014-04-23","-0.156","-0.16","-0.152","4"
"39","42","2014-04-24","-0.16","-0.16","-0.16","4"
"39","42","2014-04-25","-0.16","-0.16","-0.16","4"
"39","42","2014-04-26","-0.16","-0.16","-0.16","3"
"39","42","2014-04-27","-0.16","-0.16","-0.16","4"
"39","42","2014-04-28","-0.16","-0.16","-0.16","4"
"39","42","2014-04-29","-0.16","-0.16","-0.16","4"
"39","42","2014-04-30","-0.16","-0.16","-0.16","4"
"39","42","2014-05-01","-0.16","-0.16","-0.16","3"
"39","42","2014-05-02","-0.16","-0.16","-0.16","4"
"39","42","2014-05-03","-0.16","-0.16","-0.16","4"
"39","42","2014-05-04","-0.16","-0.16","-0.16","4"
"39","42","2014-05-05","-0.16","-0.16","-0.16","4"
"39","42","2014-05-06","-0.16","-0.16","-0.16","3"
"39","42","2014-05-07","-0.16","-0.16","-0.16","4"
"39","42","2014-05-08","-0.16","-0.16","-0.16","4"
"39","42","2014-05-09","-0.16","-0.16","-0.16","4"
"39","42","2014-05-10","-0.16","-0.16","-0.16","4"
"39","42","2014-05-11","-0.16","-0.16","-0.16","3"
"39","42","2014-05-12","-0.16","-0.16","-0.16","4"
"39","42","2014-05-13","-0.16","-0.16","-0.16","4"
"39","42","2014-05-14","-0.15925","-0.16","-0.157","4"
"39","42","2014-05-15","-0.15125","-0.152","-0.151","4"
"39","42","2014-05-16","-0.151","-0.151","-0.151","3"
"39","42","2014-05-17","-0.15325","-0.16","-0.151","4"
"39","42","2014-05-18","-0.16","-0.16","-0.16","4"
"39","42","2014-05-19","-0.16","-0.16","-0.16","4"
"39","42","2014-05-20","-0.16","-0.16","-0.16","4"
"39","42","2014-05-21","-0.16033","-0.161","-0.16","3"
"39","42","2014-05-22","-0.1565","-0.167","-0.139","4"
"39","42","2014-05-23","-0.15775","-0.17","-0.141","4"
"39","42","2014-05-24","-0.15225","-0.16","-0.149","4"
"39","42","2014-05-25","-0.153","-0.16","-0.149","4"
"39","42","2014-05-26","-0.15967","-0.17","-0.149","3"
"39","42","2014-05-27","-0.152","-0.16","-0.14","4"
"39","42","2014-05-28","-0.15225","-0.16","-0.141","4"
"39","42","2014-05-29","-0.1545","-0.16","-0.149","4"
"39","42","2014-05-30","-0.165","-0.17","-0.16","4"
"39","42","2014-05-31","-0.151","-0.159","-0.145","3"
"39","42","2014-06-01","-0.15275","-0.159","-0.149","4"
"39","42","2014-06-02","-0.1585","-0.16","-0.155","4"
"39","42","2014-06-03","-0.156","-0.164","-0.149","4"
"39","42","2014-06-04","-0.16175","-0.172","-0.155","4"
"39","42","2014-06-05","-0.15975","-0.16","-0.159","4"
"39","42","2014-06-06","-0.164","-0.168","-0.16","3"
"39","42","2014-06-07","-0.1685","-0.17","-0.168","4"
"39","42","2014-06-08","-0.1705","-0.174","-0.168","4"
"39","42","2014-06-09","-0.15425","-0.174","-0.139","4"
"39","42","2014-06-10","-0.1695","-0.2","-0.139","4"
"39","42","2014-06-11","-0.17633","-0.199","-0.159","3"
"39","42","2014-06-12","-0.1705","-0.18","-0.163","4"
"39","42","2014-06-13","-0.15675","-0.17","-0.139","4"
"39","42","2014-06-14","-0.16075","-0.17","-0.144","4"
"39","42","2014-06-15","-0.16025","-0.17","-0.149","4"
"39","42","2014-06-16","-0.159","-0.168","-0.149","3"
"39","42","2014-06-17","-0.16525","-0.173","-0.158","4"
"39","42","2014-06-18","-0.16175","-0.168","-0.159","4"
"39","42","2014-06-19","-0.15875","-0.164","-0.149","4"
"39","42","2014-06-20","-0.1685","-0.173","-0.163","4"
"39","42","2014-06-21","-0.17167","-0.208","-0.147","3"
"39","42","2014-06-22","-0.16675","-0.171","-0.157","4"
"39","42","2014-06-23","-0.15925","-0.17","-0.148","4"
"39","42","2014-06-24","-0.1645","-0.171","-0.149","4"
"39","42","2014-06-25","-0.16375","-0.17","-0.155","4"
"39","42","2014-06-26","-0.16533","-0.168","-0.16","3"
"39","42","2014-06-27","-0.15975","-0.17","-0.149","4"
"39","42","2014-06-28","-0.16275","-0.17","-0.152","4"
"39","42","2014-06-29","-0.1715","-0.176","-0.166","4"
"39","42","2014-06-30","-0.1595","-0.16","-0.159","4"
"39","42","2014-07-01","-0.15467","-0.161","-0.149","3"
"39","42","2014-07-02","-0.165","-0.171","-0.149","4"
"39","42","2014-07-03","-0.16775","-0.179","-0.161","4"
"39","42","2014-07-04","-0.16625","-0.18","-0.147","4"
"39","42","2014-07-05","-0.16725","-0.172","-0.159","4"
"39","42","2014-07-06","-0.159","-0.17","-0.139","3"
"39","42","2014-07-07","-0.15925","-0.17","-0.149","4"
"39","42","2014-07-08","-0.16275","-0.17","-0.149","4"
"39","42","2014-07-09","-0.159","-0.171","-0.145","4"
"39","42","2014-07-10","-0.154","-0.16","-0.147","4"
"39","42","2014-07-11","-0.15833","-0.17","-0.149","3"
"39","42","2014-07-12","-0.161","-0.17","-0.149","4"
"39","42","2014-07-13","-0.1615","-0.17","-0.147","4"
"39","42","2014-07-14","-0.16675","-0.17","-0.159","4"
"39","42","2014-07-15","-0.157","-0.168","-0.144","4"
"39","42","2014-07-16","-0.145","-0.148","-0.139","3"
"39","42","2014-07-17","-0.15625","-0.179","-0.148","4"
"39","42","2014-07-18","-0.1555","-0.179","-0.146","4"
"39","42","2014-07-19","-0.151","-0.159","-0.148","4"
"39","42","2014-07-20","-0.15725","-0.159","-0.152","4"
"39","42","2014-07-21","-0.15225","-0.171","-0.144","4"
"39","42","2014-07-22","-0.14733","-0.149","-0.144","3"
"39","42","2014-07-23","-0.15625","-0.168","-0.149","4"
"39","42","2014-07-24","-0.15025","-0.159","-0.144","4"
"39","42","2014-07-25","-0.153","-0.17","-0.138","4"
"39","42","2014-07-26","-0.1435","-0.149","-0.139","4"
"39","42","2014-07-27","-0.14933","-0.159","-0.14","3"
"39","42","2014-07-28","-0.15175","-0.159","-0.144","4"
"39","42","2014-07-29","-0.1475","-0.157","-0.14","4"
"39","42","2014-07-30","-0.144","-0.149","-0.139","4"
"39","42","2014-07-31","-0.154","-0.159","-0.149","4"
"39","42","2014-08-01","-0.15067","-0.159","-0.144","3"
"39","42","2014-08-02","-0.1425","-0.149","-0.128","4"
"39","42","2014-08-03","-0.1475","-0.153","-0.139","4"
"39","42","2014-08-04","-0.1405","-0.147","-0.138","4"
"39","42","2014-08-05","-0.14325","-0.153","-0.137","4"
"39","42","2014-08-06","-0.154","-0.165","-0.138","3"
"39","42","2014-08-07","-0.145","-0.159","-0.128","4"
"39","42","2014-08-08","-0.147","-0.159","-0.138","4"
"39","42","2014-08-09","-0.148","-0.149","-0.145","4"
"39","42","2014-08-10","-0.14575","-0.15","-0.138","4"
"39","42","2014-08-11","-0.15267","-0.155","-0.149","3"
"39","42","2014-08-12","-0.15","-0.152","-0.149","4"
"39","42","2014-08-13","-0.14625","-0.15","-0.14","4"
"39","42","2014-08-14","-0.1405","-0.149","-0.135","4"
"39","42","2014-08-15","-0.14475","-0.16","-0.13","4"
"39","42","2014-08-16","-0.1445","-0.16","-0.13","4"
"39","42","2014-08-17","-0.15667","-0.159","-0.152","3"
"39","42","2014-08-18","-0.1365","-0.148","-0.128","4"
"39","42","2014-08-19","-0.145","-0.159","-0.139","4"
"39","42","2014-08-20","-0.14275","-0.149","-0.139","4"
"39","42","2014-08-21","-0.148","-0.16","-0.131","4"
"39","42","2014-08-22","-0.13475","-0.139","-0.128","4"
"39","42","2014-08-23","-0.145","-0.149","-0.139","3"
"39","42","2014-08-24","-0.1355","-0.149","-0.128","4"
"39","42","2014-08-25","-0.13475","-0.139","-0.13","4"
"39","42","2014-08-26","-0.1435","-0.149","-0.139","4"
"39","42","2014-08-27","-0.14225","-0.149","-0.137","4"
"39","42","2014-08-28","-0.14075","-0.147","-0.138","4"
"39","42","2014-08-29","-0.13867","-0.139","-0.138","3"
"39","42","2014-08-30","-0.143","-0.149","-0.127","4"
"39","42","2014-08-31","-0.1445","-0.152","-0.139","4"
"39","42","2014-09-01","-0.13525","-0.141","-0.13","4"
"39","42","2014-09-02","-0.14275","-0.152","-0.13","4"
"39","42","2014-09-03","-0.135","-0.15","-0.125","3"
"39","42","2014-09-04","-0.13325","-0.139","-0.127","4"
"39","42","2014-09-05","-0.1465","-0.149","-0.143","4"
"39","42","2014-09-06","-0.1335","-0.139","-0.128","4"
"39","42","2014-09-07","-0.14775","-0.168","-0.138","4"
"39","42","2014-09-08","-0.137","-0.144","-0.128","4"
"39","42","2014-09-09","-0.14167","-0.149","-0.136","3"
"39","42","2014-09-10","-0.139","-0.149","-0.128","4"
"39","42","2014-09-11","-0.1365","-0.149","-0.128","4"
"39","42","2014-09-12","-0.1345","-0.139","-0.13","4"
"39","42","2014-09-13","-0.13925","-0.149","-0.13","4"
"39","42","2014-09-14","-0.13525","-0.138","-0.13","4"
"39","42","2014-09-15","-0.14167","-0.15","-0.136","3"
"39","42","2014-09-16","-0.138","-0.149","-0.125","4"
"39","42","2014-09-17","-0.14325","-0.149","-0.139","4"
"39","42","2014-09-18","-0.14275","-0.149","-0.139","4"
"39","42","2014-09-19","-0.144","-0.149","-0.139","4"
"39","42","2014-09-20","-0.13875","-0.149","-0.128","4"
"39","42","2014-09-21","-0.12933","-0.139","-0.121","3"
"39","42","2014-09-22","-0.1355","-0.15","-0.122","4"
"39","42","2014-09-23","-0.137","-0.152","-0.128","4"
"39","42","2014-09-24","-0.133","-0.149","-0.125","4"
"39","42","2014-09-25","-0.12975","-0.139","-0.12","4"
"39","42","2014-09-26","-0.13733","-0.149","-0.128","3"
"39","42","2014-09-27","-0.13975","-0.143","-0.138","4"
"39","42","2014-09-28","-0.13925","-0.141","-0.138","4"
"39","42","2014-09-29","-0.13475","-0.139","-0.13","4"
"39","42","2014-09-30","-0.13875","-0.149","-0.128","4"
"39","42","2014-10-01","-0.135","-0.147","-0.119","3"
"39","42","2014-10-02","-0.1325","-0.137","-0.128","4"
"39","42","2014-10-03","-0.136","-0.139","-0.13","4"
"39","42","2014-10-04","-0.133","-0.139","-0.128","4"
"39","42","2014-10-05","-0.13925","-0.144","-0.135","4"
"39","42","2014-10-06","-0.13575","-0.139","-0.13","4"
"39","42","2014-10-07","-0.13467","-0.139","-0.13","3"
"39","42","2014-10-08","-0.13925","-0.14","-0.139","4"
"39","42","2014-10-09","-0.14125","-0.147","-0.134","4"
"39","42","2014-10-10","-0.14275","-0.149","-0.139","4"
"39","42","2014-10-11","-0.1385","-0.139","-0.137","4"
"39","42","2014-10-12","-0.14","-0.147","-0.131","4"
"39","42","2014-10-13","-0.137","-0.139","-0.133","3"
"39","42","2014-10-14","-0.13475","-0.139","-0.13","4"
"39","42","2014-10-15","-0.13475","-0.14","-0.13","4"
"39","42","2014-10-16","-0.1375","-0.144","-0.132","4"
"39","42","2014-10-17","-0.13725","-0.149","-0.122","4"
"39","42","2014-10-18","-0.14133","-0.15","-0.135","3"
"39","42","2014-10-19","-0.14275","-0.15","-0.135","4"
"39","42","2014-10-20","-0.13","-0.139","-0.12","4"
"39","42","2014-10-21","-0.14525","-0.149","-0.139","4"
"39","42","2014-10-22","-0.139","-0.144","-0.13","4"
"39","42","2014-10-23","-0.149","-0.155","-0.141","3"
"39","42","2014-10-24","-0.13975","-0.151","-0.13","4"
"39","42","2014-10-25","-0.13725","-0.149","-0.13","4"
"39","42","2014-10-26","-0.129","-0.131","-0.125","4"
"39","42","2014-10-27","-0.1415","-0.154","-0.13","4"
"39","42","2014-10-28","-0.15133","-0.152","-0.151","3"
"39","42","2014-10-29","-0.15075","-0.151","-0.15","4"
"39","42","2014-10-30","-0.13925","-0.151","-0.13","4"
"39","42","2014-10-31","-0.13225","-0.135","-0.13","4"
"39","42","2014-11-01","-0.12975","-0.13","-0.129","4"
"39","42","2014-11-02","-0.137","-0.151","-0.13","3"
"39","42","2014-11-03","-0.14025","-0.151","-0.13","4"
"39","42","2014-11-04","-0.13925","-0.159","-0.13","4"
"39","42","2014-11-05","-0.13825","-0.16","-0.129","4"
"39","42","2014-11-06","-0.13","-0.139","-0.121","4"
"39","42","2014-11-07","-0.1345","-0.149","-0.128","4"
"39","42","2014-11-08","-0.14233","-0.151","-0.125","3"
"39","42","2014-11-09","-0.13475","-0.159","-0.12","4"
"39","42","2014-11-10","-0.13225","-0.139","-0.13","4"
"39","42","2014-11-11","-0.13225","-0.139","-0.13","4"
"39","42","2014-11-12","-0.1325","-0.14","-0.13","4"
"39","42","2014-11-13","-0.134","-0.151","-0.121","3"
"39","42","2014-11-14","-0.1375","-0.155","-0.12","4"
"39","42","2014-11-15","-0.12825","-0.133","-0.125","4"
"39","42","2014-11-16","-0.1435","-0.153","-0.124","4"
"39","42","2014-11-17","-0.1395","-0.151","-0.125","4"
"39","42","2014-11-18","-0.14533","-0.151","-0.141","3"
"39","42","2014-11-19","-0.14225","-0.151","-0.131","4"
"39","42","2014-11-20","-0.14175","-0.152","-0.128","4"
"39","42","2014-11-21","-0.13225","-0.139","-0.13","4"
"39","42","2014-11-22","-0.14275","-0.156","-0.13","4"
"39","42","2014-11-23","-0.14175","-0.151","-0.13","4"
"39","42","2014-11-24","-0.13533","-0.139","-0.132","3"
"39","42","2014-11-25","-0.1325","-0.139","-0.13","4"
"39","42","2014-11-26","-0.13225","-0.139","-0.13","4"
"39","42","2014-11-27","-0.14975","-0.155","-0.139","4"
"39","42","2014-11-28","-0.1415","-0.151","-0.13","4"
"39","42","2014-11-29","-0.136","-0.157","-0.121","3"
"39","42","2014-11-30","-0.14275","-0.151","-0.13","4"
"39","42","2014-12-01","-0.1385","-0.16","-0.13","4"
"39","42","2014-12-02","-0.14525","-0.153","-0.13","4"
"39","42","2014-12-03","-0.14875","-0.151","-0.144","4"
"39","42","2014-12-04","-0.144","-0.151","-0.13","3"
"39","42","2014-12-05","-0.14275","-0.151","-0.138","4"
"39","42","2014-12-06","-0.14075","-0.146","-0.128","4"
"39","42","2014-12-07","-0.142","-0.145","-0.141","4"
"39","42","2014-12-08","-0.13975","-0.141","-0.136","4"
"39","42","2014-12-09","-0.13233","-0.136","-0.13","3"
"39","42","2014-12-10","-0.14325","-0.151","-0.127","4"
"39","42","2014-12-11","-0.1385","-0.141","-0.136","4"
"39","42","2014-12-12","-0.13775","-0.145","-0.131","4"
"39","42","2014-12-13","-0.143","-0.146","-0.141","4"
"39","42","2014-12-14","-0.14","-0.151","-0.125","3"
"39","42","2014-12-15","-0.14575","-0.151","-0.13","4"
"39","42","2014-12-16","-0.14575","-0.151","-0.13","4"
"39","42","2014-12-17","-0.1415","-0.15","-0.131","4"
"39","42","2014-12-18","-0.14125","-0.151","-0.13","4"
"39","42","2014-12-19","-0.137","-0.151","-0.13","3"
"39","42","2014-12-20","-0.14075","-0.151","-0.13","4"
"39","42","2014-12-21","-0.14","-0.146","-0.133","4"
"39","42","2014-12-22","-0.133","-0.151","-0.121","4"
"39","42","2014-12-23","-0.1285","-0.13","-0.124","4"
"39","42","2014-12-24","-0.133","-0.139","-0.13","3"
"39","42","2014-12-25","-0.14575","-0.149","-0.141","4"
"39","42","2014-12-26","-0.14875","-0.157","-0.131","4"
"39","42","2014-12-27","-0.14675","-0.16","-0.131","4"
"39","42","2014-12-28","-0.15325","-0.159","-0.149","4"
"39","42","2014-12-29","-0.14467","-0.147","-0.143","3"
"39","42","2014-12-30","-0.14225","-0.156","-0.127","4"
"39","42","2014-12-31","-0.14975","-0.157","-0.141","4"
"39","42","2015-01-01","-0.1495","-0.152","-0.144","4"
"39","42","2015-01-02","-0.14925","-0.16","-0.131","4"
"39","42","2015-01-03","-0.145","-0.154","-0.13","3"
"39","42","2015-01-04","-0.144","-0.16","-0.131","4"
"39","42","2015-01-05","-0.13975","-0.152","-0.13","4"
"39","42","2015-01-06","-0.1455","-0.151","-0.141","4"
"39","42","2015-01-07","-0.1415","-0.146","-0.138","4"
"39","42","2015-01-08","-0.14725","-0.151","-0.139","4"
"39","42","2015-01-09","-0.14467","-0.158","-0.13","3"
"39","42","2015-01-10","-0.13225","-0.136","-0.13","4"
"39","42","2015-01-11","-0.13575","-0.151","-0.13","4"
"39","42","2015-01-12","-0.14775","-0.157","-0.132","4"
"39","42","2015-01-13","-0.1495","-0.152","-0.144","4"
"39","42","2015-01-14","-0.14467","-0.147","-0.141","3"
"39","42","2015-01-15","-0.141","-0.141","-0.141","4"
"39","42","2015-01-16","-0.1525","-0.157","-0.151","4"
"39","42","2015-01-17","-0.1485","-0.151","-0.141","4"
"39","42","2015-01-18","-0.143","-0.156","-0.131","4"
"39","42","2015-01-19","-0.1495","-0.152","-0.147","4"
"39","42","2015-01-20","-0.155","-0.157","-0.153","3"
"39","42","2015-01-21","-0.146","-0.152","-0.135","4"
"39","42","2015-01-22","-0.144","-0.149","-0.141","4"
"39","42","2015-01-23","-0.139","-0.141","-0.136","4"
"39","42","2015-01-24","-0.1465","-0.162","-0.131","4"
"39","42","2015-01-25","-0.14975","-0.152","-0.143","4"
"39","42","2015-01-26","-0.14867","-0.157","-0.143","3"
"39","42","2015-01-27","-0.14275","-0.157","-0.133","4"
"39","42","2015-01-28","-0.15275","-0.16","-0.147","4"
"39","42","2015-01-29","-0.1385","-0.141","-0.136","4"
"39","42","2015-01-30","-0.14475","-0.157","-0.133","4"
"39","42","2015-01-31","-0.14467","-0.147","-0.143","3"
"39","42","2015-02-01","-0.1445","-0.152","-0.138","4"
"39","42","2015-02-02","-0.148","-0.152","-0.146","4"
"39","42","2015-02-03","-0.13975","-0.147","-0.131","4"
"39","42","2015-02-04","-0.14475","-0.162","-0.131","4"
"39","42","2015-02-05","-0.14833","-0.162","-0.141","3"
"39","42","2015-02-06","-0.144","-0.151","-0.141","4"
"39","42","2015-02-07","-0.136","-0.141","-0.131","4"
"39","42","2015-02-08","-0.14","-0.152","-0.132","4"
"39","42","2015-02-09","-0.1465","-0.152","-0.139","4"
"39","42","2015-02-10","-0.15067","-0.151","-0.15","3"
"39","42","2015-02-11","-0.143","-0.144","-0.141","4"
"39","42","2015-02-12","-0.139","-0.141","-0.136","4"
"39","42","2015-02-13","-0.1355","-0.139","-0.131","4"
"39","42","2015-02-14","-0.14275","-0.153","-0.131","4"
"39","42","2015-02-15","-0.14567","-0.149","-0.141","3"
"39","42","2015-02-16","-0.1465","-0.157","-0.131","4"
"39","42","2015-02-17","-0.137","-0.149","-0.131","4"
"39","42","2015-02-18","-0.14825","-0.162","-0.136","4"
"39","42","2015-02-19","-0.15025","-0.162","-0.136","4"
"39","42","2015-02-20","-0.14467","-0.16","-0.132","3"
"39","42","2015-02-21","-0.1515","-0.161","-0.142","4"
"39","42","2015-02-22","-0.13875","-0.141","-0.136","4"
"39","42","2015-02-23","-0.1535","-0.162","-0.144","4"
"39","42","2015-02-24","-0.14575","-0.163","-0.136","4"
"39","42","2015-02-25","-0.14975","-0.157","-0.133","4"
"39","42","2015-02-26","-0.157","-0.163","-0.152","3"
"39","42","2015-02-27","-0.15125","-0.154","-0.147","4"
"39","42","2015-02-28","-0.1505","-0.162","-0.136","4"
"39","42","2015-03-01","-0.15875","-0.162","-0.156","4"
"39","42","2015-03-02","-0.1515","-0.155","-0.149","4"
"39","42","2015-03-03","-0.1535","-0.162","-0.141","4"
"39","42","2015-03-04","-0.14233","-0.149","-0.136","3"
"39","42","2015-03-05","-0.1525","-0.162","-0.134","4"
"39","42","2015-03-06","-0.1565","-0.161","-0.152","4"
"39","42","2015-03-07","-0.14","-0.142","-0.138","4"
"39","42","2015-03-08","-0.1435","-0.151","-0.133","4"
"39","42","2015-03-09","-0.14333","-0.144","-0.143","3"
"39","42","2015-03-10","-0.14075","-0.146","-0.133","4"
"39","42","2015-03-11","-0.14825","-0.16","-0.136","4"
"39","42","2015-03-12","-0.153","-0.162","-0.139","4"
"39","42","2015-03-13","-0.156","-0.162","-0.139","4"
"39","42","2015-03-14","-0.153","-0.16","-0.139","3"
"39","42","2015-03-15","-0.1525","-0.162","-0.131","4"
"39","42","2015-03-16","-0.14575","-0.162","-0.139","4"
"39","42","2015-03-17","-0.14525","-0.151","-0.14","4"
"39","42","2015-03-18","-0.14025","-0.142","-0.139","4"
"39","42","2015-03-19","-0.14667","-0.151","-0.141","3"
"39","42","2015-03-20","-0.13975","-0.142","-0.135","4"
"39","42","2015-03-21","-0.148","-0.16","-0.139","4"
"39","42","2015-03-22","-0.1445","-0.161","-0.13","4"
"39","42","2015-03-23","-0.1485","-0.167","-0.139","4"
"39","42","2015-03-24","-0.13967","-0.143","-0.137","3"
"39","42","2015-03-25","-0.14725","-0.16","-0.141","4"
"39","42","2015-03-26","-0.14525","-0.151","-0.139","4"
"39","42","2015-03-27","-0.15175","-0.16","-0.144","4"
"39","42","2015-03-28","-0.15075","-0.162","-0.139","4"
"39","42","2015-03-29","-0.15067","-0.166","-0.143","3"
"39","42","2015-03-30","-0.15775","-0.165","-0.153","4"
"39","42","2015-03-31","-0.15175","-0.16","-0.139","4"
"39","42","2015-04-01","-0.1505","-0.162","-0.141","4"
"39","42","2015-04-02","-0.15275","-0.16","-0.14","4"
"39","42","2015-04-03","-0.14533","-0.161","-0.136","3"
"39","42","2015-04-04","-0.1505","-0.162","-0.146","4"
"39","42","2015-04-05","-0.14575","-0.151","-0.141","4"
"39","42","2015-04-06","-0.1505","-0.159","-0.144","4"
"39","42","2015-04-07","-0.15125","-0.16","-0.139","4"
"39","42","2015-04-08","-0.14925","-0.167","-0.14","4"
"39","42","2015-04-09","-0.15633","-0.159","-0.151","3"
"39","42","2015-04-10","-0.1525","-0.159","-0.149","4"
"39","42","2015-04-11","-0.14975","-0.158","-0.141","4"
"39","42","2015-04-12","-0.1535","-0.16","-0.144","4"
"39","42","2015-04-13","-0.15375","-0.159","-0.146","4"
"39","42","2015-04-14","-0.15275","-0.159","-0.149","4"
"39","42","2015-04-15","-0.14033","-0.151","-0.132","3"
"39","42","2015-04-16","-0.14675","-0.151","-0.136","4"
"39","42","2015-04-17","-0.1545","-0.16","-0.149","4"
"39","42","2015-04-18","-0.1535","-0.16","-0.149","4"
"39","42","2015-04-19","-0.16075","-0.163","-0.159","4"
"39","42","2015-04-20","-0.1515","-0.159","-0.141","4"
"39","42","2015-04-21","-0.15333","-0.16","-0.141","3"
"39","42","2015-04-22","-0.1525","-0.167","-0.138","4"
"39","42","2015-04-23","-0.15675","-0.16","-0.152","4"
"39","42","2015-04-24","-0.1455","-0.155","-0.138","4"
"39","42","2015-04-25","-0.15175","-0.155","-0.144","4"
"39","42","2015-04-26","-0.14967","-0.16","-0.139","3"
"39","42","2015-04-27","-0.15775","-0.16","-0.152","4"
"39","42","2015-04-28","-0.15825","-0.166","-0.148","4"
"39","42","2015-04-29","-0.1595","-0.171","-0.141","4"
"39","42","2015-04-30","-0.15025","-0.158","-0.141","4"
"39","42","2015-05-01","-0.158","-0.17","-0.144","3"
"39","42","2015-05-02","-0.15175","-0.16","-0.138","4"
"39","42","2015-05-03","-0.15975","-0.167","-0.149","4"
"39","42","2015-05-04","-0.15775","-0.17","-0.138","4"
"39","42","2015-05-05","-0.15825","-0.168","-0.139","4"
"39","42","2015-05-06","-0.147","-0.159","-0.139","3"
"39","42","2015-05-07","-0.15375","-0.162","-0.142","4"
"39","42","2015-05-08","-0.15775","-0.16","-0.152","4"
"39","42","2015-05-09","-0.1585","-0.163","-0.149","4"
"39","42","2015-05-10","-0.1475","-0.162","-0.138","4"
"39","42","2015-05-11","-0.16033","-0.168","-0.148","3"
"39","42","2015-05-12","-0.1555","-0.17","-0.139","4"
"39","42","2015-05-13","-0.1505","-0.168","-0.144","4"
"39","42","2015-05-14","-0.1505","-0.168","-0.139","4"
"39","42","2015-05-15","-0.1565","-0.17","-0.144","4"
"39","42","2015-05-16","-0.15033","-0.163","-0.14","3"
"39","42","2015-05-17","-0.1535","-0.165","-0.141","4"
"39","42","2015-05-18","-0.164","-0.168","-0.158","4"
"39","42","2015-05-19","-0.15925","-0.17","-0.143","4"
"39","42","2015-05-20","-0.16425","-0.17","-0.16","4"
"39","42","2015-05-21","-0.15875","-0.17","-0.146","4"
"39","42","2015-05-22","-0.163","-0.17","-0.151","3"
"39","42","2015-05-23","-0.15725","-0.171","-0.149","4"
"39","42","2015-05-24","-0.162","-0.168","-0.156","4"
"39","42","2015-05-25","-0.16","-0.162","-0.159","4"
"39","42","2015-05-26","-0.1575","-0.161","-0.152","4"
"39","42","2015-05-27","-0.15725","-0.168","-0.151","4"
"39","42","2015-05-28","-0.146","-0.151","-0.139","3"
"39","42","2015-05-29","-0.16175","-0.168","-0.149","4"
"39","42","2015-05-30","-0.1615","-0.169","-0.148","4"
"39","42","2015-05-31","-0.15825","-0.165","-0.149","4"
"39","42","2015-06-01","-0.1615","-0.168","-0.148","4"
"39","42","2015-06-02","-0.159","-0.17","-0.148","4"
"39","42","2015-06-03","-0.16367","-0.175","-0.148","3"
"39","42","2015-06-04","-0.14625","-0.149","-0.144","4"
"39","42","2015-06-05","-0.1475","-0.149","-0.146","4"
"39","42","2015-06-06","-0.147","-0.149","-0.144","4"
"39","42","2015-06-07","-0.15025","-0.165","-0.144","4"
"39","42","2015-06-08","-0.14633","-0.15","-0.142","3"
"39","42","2015-06-09","-0.157","-0.17","-0.139","4"
"39","42","2015-06-10","-0.162","-0.17","-0.14","4"
"39","42","2015-06-11","-0.1695","-0.171","-0.168","4"
"39","42","2015-06-12","-0.169","-0.175","-0.162","4"
"39","42","2015-06-13","-0.16567","-0.175","-0.159","3"
"39","42","2015-06-14","-0.15675","-0.17","-0.144","4"
"39","42","2015-06-15","-0.16425","-0.17","-0.149","4"
"39","42","2015-06-16","-0.167","-0.175","-0.149","4"
"39","42","2015-06-17","-0.16825","-0.175","-0.163","4"
"39","42","2015-06-18","-0.16275","-0.17","-0.155","4"
"39","42","2015-06-19","-0.16267","-0.17","-0.159","3"
"39","42","2015-06-20","-0.16875","-0.175","-0.163","4"
"39","42","2015-06-21","-0.15325","-0.16","-0.144","4"
"39","42","2015-06-22","-0.16075","-0.17","-0.149","4"
"39","42","2015-06-23","-0.165","-0.171","-0.159","4"
"39","42","2015-06-24","-0.1625","-0.168","-0.156","4"
"39","42","2015-06-25","-0.16733","-0.168","-0.166","3"
"39","42","2015-06-26","-0.15","-0.169","-0.139","4"
"39","42","2015-06-27","-0.155","-0.168","-0.144","4"
"39","42","2015-06-28","-0.15875","-0.17","-0.148","4"
"39","42","2015-06-29","-0.14675","-0.149","-0.141","4"
"39","42","2015-06-30","-0.15133","-0.157","-0.148","3"
"39","42","2015-07-01","-0.15675","-0.159","-0.154","4"
"39","42","2015-07-02","-0.1575","-0.159","-0.157","4"
"39","42","2015-07-03","-0.1575","-0.166","-0.148","4"
"39","42","2015-07-04","-0.155","-0.159","-0.148","4"
"39","42","2015-07-05","-0.16233","-0.171","-0.157","3"
"39","42","2015-07-06","-0.156","-0.159","-0.149","4"
"39","42","2015-07-07","-0.15775","-0.164","-0.151","4"
"39","42","2015-07-08","-0.162","-0.165","-0.159","4"
"39","42","2015-07-09","-0.1545","-0.17","-0.139","4"
"39","42","2015-07-10","-0.15467","-0.165","-0.148","3"
"39","42","2015-07-11","-0.15225","-0.159","-0.148","4"
"39","42","2015-07-12","-0.1515","-0.159","-0.148","4"
"39","42","2015-07-13","-0.1485","-0.159","-0.138","4"
"39","42","2015-07-14","-0.152","-0.157","-0.148","4"
"39","42","2015-07-15","-0.15167","-0.154","-0.148","3"
"39","42","2015-07-16","-0.1495","-0.159","-0.141","4"
"39","42","2015-07-17","-0.15425","-0.159","-0.148","4"
"39","42","2015-07-18","-0.15125","-0.154","-0.148","4"
"39","42","2015-07-19","-0.15225","-0.16","-0.147","4"
"39","42","2015-07-20","-0.14125","-0.154","-0.128","4"
"39","42","2015-07-21","-0.154","-0.157","-0.15","3"
"39","42","2015-07-22","-0.14725","-0.159","-0.134","4"
"39","42","2015-07-23","-0.1515","-0.159","-0.147","4"
"39","42","2015-07-24","-0.147","-0.159","-0.133","4"
"39","42","2015-07-25","-0.146","-0.154","-0.138","4"
"39","42","2015-07-26","-0.14333","-0.157","-0.135","3"
"39","42","2015-07-27","-0.14425","-0.149","-0.138","4"
"39","42","2015-07-28","-0.14375","-0.149","-0.138","4"
"39","42","2015-07-29","-0.14925","-0.154","-0.138","4"
"39","42","2015-07-30","-0.13675","-0.144","-0.128","4"
"39","42","2015-07-31","-0.14967","-0.155","-0.139","3"
"39","42","2015-08-01","-0.1465","-0.149","-0.144","4"
"39","42","2015-08-02","-0.14025","-0.145","-0.128","4"
"39","42","2015-08-03","-0.14975","-0.153","-0.148","4"
"39","42","2015-08-04","-0.14075","-0.149","-0.128","4"
"39","42","2015-08-05","-0.14833","-0.149","-0.148","3"
"39","42","2015-08-06","-0.1445","-0.154","-0.128","4"
"39","42","2015-08-07","-0.12975","-0.139","-0.124","4"
"39","42","2015-08-08","-0.14125","-0.154","-0.128","4"
"39","42","2015-08-09","-0.1405","-0.151","-0.128","4"
"39","42","2015-08-10","-0.145","-0.149","-0.138","3"
"39","42","2015-08-11","-0.14675","-0.154","-0.14","4"
"39","42","2015-08-12","-0.142","-0.149","-0.128","4"
"39","42","2015-08-13","-0.139","-0.149","-0.128","4"
"39","42","2015-08-14","-0.145","-0.154","-0.128","4"
"39","42","2015-08-15","-0.13867","-0.149","-0.128","3"
"39","42","2015-08-16","-0.14525","-0.149","-0.139","4"
"39","42","2015-08-17","-0.14525","-0.149","-0.139","4"
"39","42","2015-08-18","-0.144","-0.149","-0.139","4"
"39","42","2015-08-19","-0.141","-0.144","-0.139","4"
"39","42","2015-08-20","-0.13733","-0.149","-0.128","3"
"39","42","2015-08-21","-0.13475","-0.149","-0.12","4"
"39","42","2015-08-22","-0.13575","-0.139","-0.131","4"
"39","42","2015-08-23","-0.1395","-0.149","-0.122","4"
"39","42","2015-08-24","-0.13775","-0.149","-0.12","4"
"39","42","2015-08-25","-0.14367","-0.149","-0.138","3"
"39","42","2015-08-26","-0.1435","-0.147","-0.139","4"
"39","42","2015-08-27","-0.1375","-0.148","-0.119","4"
"39","42","2015-08-28","-0.14325","-0.153","-0.127","4"
"39","42","2015-08-29","-0.13225","-0.149","-0.125","4"
"39","42","2015-08-30","-0.12833","-0.149","-0.117","3"
"39","42","2015-08-31","-0.1405","-0.148","-0.123","4"
"39","42","2015-09-01","-0.1385","-0.149","-0.123","4"
"39","42","2015-09-02","-0.1405","-0.149","-0.128","4"
"39","42","2015-09-03","-0.14375","-0.149","-0.139","4"
"39","42","2015-09-04","-0.134","-0.149","-0.12","3"
"39","42","2015-09-05","-0.13525","-0.144","-0.13","4"
"39","42","2015-09-06","-0.1465","-0.156","-0.123","4"
"39","42","2015-09-07","-0.1455","-0.152","-0.128","4"
"39","42","2015-09-08","-0.12875","-0.138","-0.122","4"
"39","42","2015-09-09","-0.1415","-0.152","-0.13","4"
"39","42","2015-09-10","-0.13967","-0.149","-0.13","3"
"39","42","2015-09-11","-0.13225","-0.14","-0.128","4"
"39","42","2015-09-12","-0.13325","-0.149","-0.121","4"
"39","42","2015-09-13","-0.1435","-0.149","-0.139","4"
"39","42","2015-09-14","-0.144","-0.149","-0.139","4"
"39","42","2015-09-15","-0.137","-0.149","-0.123","3"
"39","42","2015-09-16","-0.14325","-0.149","-0.139","4"
"39","42","2015-09-17","-0.1425","-0.149","-0.128","4"
"39","42","2015-09-18","-0.14025","-0.15","-0.128","4"
"39","42","2015-09-19","-0.139","-0.151","-0.13","4"
"39","42","2015-09-20","-0.135","-0.147","-0.128","3"
"39","42","2015-09-21","-0.1435","-0.176","-0.13","4"
"39","42","2015-09-22","-0.138","-0.139","-0.135","4"
"39","42","2015-09-23","-0.1315","-0.135","-0.13","4"
"39","42","2015-09-24","-0.14825","-0.152","-0.144","4"
"39","42","2015-09-25","-0.13633","-0.138","-0.133","3"
"39","42","2015-09-26","-0.13075","-0.138","-0.125","4"
"39","42","2015-09-27","-0.13525","-0.155","-0.128","4"
"39","42","2015-09-28","-0.13475","-0.156","-0.125","4"
"39","42","2015-09-29","-0.13275","-0.151","-0.125","4"
"39","42","2015-09-30","-0.131","-0.14","-0.126","3"
"39","42","2015-10-01","-0.141","-0.151","-0.125","4"
"39","42","2015-10-02","-0.1355","-0.139","-0.131","4"
"39","42","2015-10-03","-0.1365","-0.139","-0.133","4"
"39","42","2015-10-04","-0.136","-0.145","-0.13","4"
"39","42","2015-10-05","-0.1365","-0.149","-0.129","4"
"39","42","2015-10-06","-0.13733","-0.149","-0.128","3"
"39","42","2015-10-07","-0.1385","-0.144","-0.135","4"
"39","42","2015-10-08","-0.1315","-0.139","-0.122","4"
"39","42","2015-10-09","-0.1355","-0.147","-0.126","4"
"39","42","2015-10-10","-0.1335","-0.14","-0.125","4"
"39","42","2015-10-11","-0.13633","-0.151","-0.125","3"
"39","42","2015-10-12","-0.13775","-0.151","-0.125","4"
"39","42","2015-10-13","-0.133","-0.137","-0.13","4"
"39","42","2015-10-14","-0.137","-0.151","-0.13","4"
"39","42","2015-10-15","-0.13675","-0.151","-0.125","4"
"39","42","2015-10-16","-0.13825","-0.146","-0.125","4"
"39","42","2015-10-17","-0.14567","-0.155","-0.141","3"
"39","42","2015-10-18","-0.14225","-0.15","-0.131","4"
"39","42","2015-10-19","-0.14575","-0.156","-0.13","4"
"39","42","2015-10-20","-0.1465","-0.155","-0.141","4"
"39","42","2015-10-21","-0.13975","-0.151","-0.131","4"
"39","42","2015-10-22","-0.14","-0.151","-0.13","4"
"39","42","2015-10-23","-0.133","-0.136","-0.13","3"
"39","42","2015-10-24","-0.13125","-0.138","-0.125","4"
"39","42","2015-10-25","-0.13825","-0.148","-0.13","4"
"39","42","2015-10-26","-0.138","-0.156","-0.13","4"
"39","42","2015-10-27","-0.1405","-0.151","-0.128","4"
"39","42","2015-10-28","-0.13767","-0.144","-0.13","3"
"39","42","2015-10-29","-0.13375","-0.139","-0.13","4"
"39","42","2015-10-30","-0.142","-0.155","-0.13","4"
"39","42","2015-10-31","-0.1295","-0.133","-0.125","4"
"39","42","2015-11-01","-0.128","-0.13","-0.124","4"
"39","42","2015-11-02","-0.13025","-0.134","-0.127","4"
"39","42","2015-11-03","-0.136","-0.139","-0.13","3"
"39","42","2015-11-04","-0.13075","-0.132","-0.13","4"
"39","42","2015-11-05","-0.12825","-0.13","-0.125","4"
"39","42","2015-11-06","-0.13175","-0.135","-0.128","4"
"39","42","2015-11-07","-0.1375","-0.141","-0.135","4"
"39","42","2015-11-08","-0.139","-0.139","-0.139","3"
"39","42","2015-11-09","-0.13725","-0.142","-0.132","4"
"39","42","2015-11-10","-0.14025","-0.144","-0.139","4"
"39","42","2015-11-11","-0.138","-0.139","-0.135","4"
"39","42","2015-11-12","-0.13825","-0.143","-0.132","4"
"39","42","2015-11-13","-0.13667","-0.139","-0.135","3"
"39","42","2015-11-14","-0.134","-0.151","-0.125","4"
"39","42","2015-11-15","-0.1335","-0.139","-0.13","4"
"39","42","2015-11-16","-0.13125","-0.135","-0.13","4"
"39","42","2015-11-17","-0.135","-0.14","-0.13","4"
"39","42","2015-11-18","-0.131","-0.133","-0.13","3"
"39","42","2015-11-19","-0.131","-0.134","-0.13","4"
"39","42","2015-11-20","-0.13425","-0.139","-0.13","4"
"39","42","2015-11-21","-0.14075","-0.151","-0.13","4"
"39","42","2015-11-22","-0.13675","-0.157","-0.127","4"
"39","42","2015-11-23","-0.1435","-0.153","-0.131","4"
"39","42","2015-11-24","-0.142","-0.152","-0.127","3"
"39","42","2015-11-25","-0.13375","-0.141","-0.122","4"
"39","42","2015-11-26","-0.13225","-0.141","-0.127","4"
"39","42","2015-11-27","-0.138","-0.152","-0.127","4"
"39","42","2015-11-28","-0.1415","-0.151","-0.136","4"
"39","42","2015-11-29","-0.142","-0.151","-0.131","4"
"39","42","2015-11-30","-0.14233","-0.155","-0.125","3"
"39","42","2015-12-01","-0.12875","-0.135","-0.124","4"
"39","42","2015-12-02","-0.13","-0.13","-0.13","4"
"39","42","2015-12-03","-0.1275","-0.13","-0.125","4"
"39","42","2015-12-04","-0.13375","-0.151","-0.125","4"
"39","42","2015-12-05","-0.1445","-0.151","-0.125","4"
"39","42","2015-12-06","-0.14933","-0.151","-0.147","3"
"39","42","2015-12-07","-0.1455","-0.146","-0.144","4"
"39","42","2015-12-08","-0.14475","-0.146","-0.141","4"
"39","42","2015-12-09","-0.1415","-0.146","-0.128","4"
"39","42","2015-12-10","-0.14475","-0.151","-0.136","4"
"39","42","2015-12-11","-0.143","-0.151","-0.127","3"
"39","42","2015-12-12","-0.12625","-0.13","-0.125","4"
"39","42","2015-12-13","-0.1525","-0.154","-0.151","4"
"39","42","2015-12-14","-0.146","-0.146","-0.146","4"
"39","42","2015-12-15","-0.135","-0.146","-0.125","4"
"39","42","2015-12-16","-0.13833","-0.151","-0.13","3"
"39","42","2015-12-17","-0.13525","-0.151","-0.129","4"
"39","42","2015-12-18","-0.1345","-0.151","-0.124","4"
"39","42","2015-12-19","-0.133","-0.155","-0.125","4"
"39","42","2015-12-20","-0.152","-0.155","-0.151","4"
"39","42","2015-12-21","-0.14233","-0.151","-0.13","3"
"39","42","2015-12-22","-0.141","-0.151","-0.13","4"
"39","42","2015-12-23","-0.134","-0.156","-0.125","4"
"39","42","2015-12-24","-0.143","-0.146","-0.139","4"
"39","42","2015-12-25","-0.14525","-0.155","-0.125","4"
"39","42","2015-12-26","-0.15167","-0.153","-0.151","3"
"39","42","2015-12-27","-0.14475","-0.152","-0.125","4"
"39","42","2015-12-28","-0.152","-0.155","-0.151","4"
"39","42","2015-12-29","-0.1445","-0.151","-0.125","4"
"39","42","2015-12-30","-0.1445","-0.146","-0.142","4"
"39","42","2015-12-31","-0.14267","-0.154","-0.13","3"
"39","42","2016-01-01","-0.145","-0.151","-0.141","4"
"39","42","2016-01-02","-0.146","-0.155","-0.136","4"
"39","42","2016-01-03","-0.13975","-0.146","-0.136","4"
"39","42","2016-01-04","-0.13725","-0.143","-0.134","4"
"39","42","2016-01-05","-0.13767","-0.146","-0.131","3"
"39","42","2016-01-06","-0.13025","-0.136","-0.127","4"
"39","42","2016-01-07","-0.14475","-0.157","-0.131","4"
"39","42","2016-01-08","-0.145","-0.152","-0.136","4"
"39","42","2016-01-09","-0.147","-0.156","-0.13","4"
"39","42","2016-01-10","-0.13967","-0.151","-0.125","3"
"39","42","2016-01-11","-0.146","-0.152","-0.13","4"
"39","42","2016-01-12","-0.13875","-0.146","-0.136","4"
"39","42","2016-01-13","-0.1315","-0.136","-0.127","4"
"39","42","2016-01-14","-0.14275","-0.152","-0.136","4"
"39","42","2016-01-15","-0.1395","-0.152","-0.127","4"
"39","42","2016-01-16","-0.141","-0.149","-0.127","3"
"39","42","2016-01-17","-0.148","-0.155","-0.143","4"
"39","42","2016-01-18","-0.1455","-0.158","-0.133","4"
"39","42","2016-01-19","-0.1415","-0.147","-0.131","4"
"39","42","2016-01-20","-0.1345","-0.141","-0.127","4"
"39","42","2016-01-21","-0.13967","-0.157","-0.131","3"
"39","42","2016-01-22","-0.1365","-0.143","-0.131","4"
"39","42","2016-01-23","-0.14675","-0.155","-0.137","4"
"39","42","2016-01-24","-0.15","-0.16","-0.142","4"
"39","42","2016-01-25","-0.1355","-0.152","-0.125","4"
"39","42","2016-01-26","-0.142","-0.158","-0.129","3"
"39","42","2016-01-27","-0.14925","-0.156","-0.139","4"
"39","42","2016-01-28","-0.1405","-0.151","-0.13","4"
"39","42","2016-01-29","-0.14975","-0.152","-0.146","4"
"39","42","2016-01-30","-0.14575","-0.151","-0.141","4"
"39","42","2016-01-31","-0.13967","-0.155","-0.13","3"
"39","42","2016-02-01","-0.1325","-0.139","-0.13","4"
"39","42","2016-02-02","-0.14175","-0.149","-0.139","4"
"39","42","2016-02-03","-0.14025","-0.156","-0.129","4"
"39","42","2016-02-04","-0.14675","-0.157","-0.131","4"
"39","42","2016-02-05","-0.141","-0.148","-0.129","3"
"39","42","2016-02-06","-0.1455","-0.151","-0.141","4"
"39","42","2016-02-07","-0.144","-0.155","-0.128","4"
"39","42","2016-02-08","-0.15","-0.155","-0.146","4"
"39","42","2016-02-09","-0.15075","-0.157","-0.146","4"
"39","42","2016-02-10","-0.14467","-0.157","-0.132","3"
"39","42","2016-02-11","-0.14825","-0.152","-0.147","4"
"39","42","2016-02-12","-0.148","-0.152","-0.137","4"
"39","42","2016-02-13","-0.147","-0.158","-0.136","4"
"39","42","2016-02-14","-0.1395","-0.152","-0.129","4"
"39","42","2016-02-15","-0.15233","-0.157","-0.143","3"
"39","42","2016-02-16","-0.13925","-0.15","-0.135","4"
"39","42","2016-02-17","-0.13925","-0.15","-0.133","4"
"39","42","2016-02-18","-0.14175","-0.162","-0.127","4"
"39","42","2016-02-19","-0.1455","-0.158","-0.129","4"
"39","42","2016-02-20","-0.15233","-0.16","-0.147","3"
"39","42","2016-02-21","-0.13725","-0.149","-0.13","4"
"39","42","2016-02-22","-0.13825","-0.14","-0.135","4"
"39","42","2016-02-23","-0.1515","-0.16","-0.139","4"
"39","42","2016-02-24","-0.15125","-0.157","-0.141","4"
"39","42","2016-02-25","-0.14375","-0.163","-0.13","4"
"39","42","2016-02-26","-0.152","-0.157","-0.143","3"
"39","42","2016-02-27","-0.14475","-0.161","-0.136","4"
"39","42","2016-02-28","-0.13925","-0.146","-0.13","4"
"39","42","2016-02-29","-0.14825","-0.159","-0.132","4"
"39","42","2016-03-01","-0.1465","-0.159","-0.136","4"
"39","42","2016-03-02","-0.14567","-0.152","-0.135","3"
"39","42","2016-03-03","-0.143","-0.156","-0.132","4"
"39","42","2016-03-04","-0.1485","-0.157","-0.133","4"
"39","42","2016-03-05","-0.14475","-0.151","-0.136","4"
"39","42","2016-03-06","-0.14875","-0.157","-0.136","4"
"39","42","2016-03-07","-0.14775","-0.152","-0.144","4"
"39","42","2016-03-08","-0.14367","-0.147","-0.138","3"
"39","42","2016-03-09","-0.14825","-0.154","-0.144","4"
"39","42","2016-03-10","-0.1465","-0.157","-0.131","4"
"39","42","2016-03-11","-0.1485","-0.158","-0.139","4"
"39","42","2016-03-12","-0.14","-0.151","-0.133","4"
"39","42","2016-03-13","-0.141","-0.154","-0.133","3"
"39","42","2016-03-14","-0.1425","-0.157","-0.132","4"
"39","42","2016-03-15","-0.14225","-0.156","-0.131","4"
"39","42","2016-03-16","-0.14375","-0.157","-0.131","4"
"39","42","2016-03-17","-0.1435","-0.157","-0.131","4"
"39","42","2016-03-18","-0.13633","-0.145","-0.128","3"
"39","42","2016-03-19","-0.146","-0.154","-0.14","4"
"39","42","2016-03-20","-0.14625","-0.156","-0.136","4"
"39","42","2016-03-21","-0.14425","-0.151","-0.136","4"
"39","42","2016-03-22","-0.13875","-0.155","-0.128","4"
"39","42","2016-03-23","-0.14667","-0.16","-0.131","3"
"39","42","2016-03-24","-0.1555","-0.162","-0.149","4"
"39","42","2016-03-25","-0.1445","-0.15","-0.137","4"
"39","42","2016-03-26","-0.15075","-0.156","-0.146","4"
"39","42","2016-03-27","-0.1385","-0.145","-0.128","4"
"39","42","2016-03-28","-0.14133","-0.146","-0.139","3"
"39","42","2016-03-29","-0.146","-0.151","-0.139","4"
"39","42","2016-03-30","-0.14975","-0.155","-0.14","4"
"39","42","2016-03-31","-0.1475","-0.156","-0.138","4"
"39","42","2016-04-01","-0.14925","-0.16","-0.133","4"
"39","42","2016-04-02","-0.156","-0.16","-0.151","3"
"39","42","2016-04-03","-0.15525","-0.165","-0.144","4"
"39","42","2016-04-04","-0.14625","-0.16","-0.135","4"
"39","42","2016-04-05","-0.147","-0.163","-0.134","4"
"39","42","2016-04-06","-0.14175","-0.16","-0.128","4"
"39","42","2016-04-07","-0.15567","-0.159","-0.154","3"
"39","42","2016-04-08","-0.1465","-0.16","-0.128","4"
"39","42","2016-04-09","-0.14475","-0.151","-0.138","4"
"39","42","2016-04-10","-0.14575","-0.153","-0.138","4"
"39","42","2016-04-11","-0.14325","-0.149","-0.134","4"
"39","42","2016-04-12","-0.151","-0.159","-0.146","3"
"39","42","2016-04-13","-0.14775","-0.155","-0.136","4"
"39","42","2016-04-14","-0.15125","-0.154","-0.149","4"
"39","42","2016-04-15","-0.14825","-0.152","-0.139","4"
"39","42","2016-04-16","-0.15075","-0.16","-0.139","4"
"39","42","2016-04-17","-0.15133","-0.162","-0.14","3"
"39","42","2016-04-18","-0.15425","-0.163","-0.143","4"
"39","42","2016-04-19","-0.14275","-0.151","-0.134","4"
"39","42","2016-04-20","-0.14975","-0.156","-0.146","4"
"39","42","2016-04-21","-0.14925","-0.16","-0.136","4"
"39","42","2016-04-22","-0.14933","-0.159","-0.138","3"
"39","42","2016-04-23","-0.1485","-0.161","-0.131","4"
"39","42","2016-04-24","-0.14825","-0.156","-0.14","4"
"39","42","2016-04-25","-0.1545","-0.165","-0.139","4"
"39","42","2016-04-26","-0.151","-0.157","-0.136","4"
"39","42","2016-04-27","-0.15233","-0.16","-0.146","3"
"39","42","2016-04-28","-0.15475","-0.166","-0.139","4"
"39","42","2016-04-29","-0.149","-0.167","-0.139","4"
"39","42","2016-04-30","-0.14225","-0.149","-0.136","4"
"39","42","2016-05-01","-0.1505","-0.163","-0.135","4"
"39","42","2016-05-02","-0.16","-0.165","-0.151","3"
"39","42","2016-05-03","-0.1455","-0.156","-0.136","4"
"39","42","2016-05-04","-0.14375","-0.147","-0.139","4"
"39","42","2016-05-05","-0.14975","-0.157","-0.144","4"
"39","42","2016-05-06","-0.15075","-0.159","-0.146","4"
"39","42","2016-05-07","-0.14233","-0.146","-0.136","3"
"16","10","2008-09-25","-0.5545","-0.572","-0.539","4"
"39","42","2016-05-08","-0.14675","-0.156","-0.135","4"
"39","42","2016-05-09","-0.1565","-0.16","-0.147","4"
"39","42","2016-05-10","-0.15725","-0.163","-0.149","4"
"39","42","2016-05-11","-0.15425","-0.16","-0.148","4"
"39","42","2016-05-12","-0.155","-0.165","-0.139","3"
"39","42","2016-05-13","-0.152","-0.16","-0.144","4"
"39","42","2016-05-14","-0.1565","-0.16","-0.147","4"
"39","42","2016-05-15","-0.156","-0.168","-0.149","4"
"39","42","2016-05-16","-0.14375","-0.152","-0.136","4"
"39","42","2016-05-17","-0.15133","-0.159","-0.146","3"
"39","42","2016-05-18","-0.146","-0.15","-0.139","4"
"39","42","2016-05-19","-0.1585","-0.161","-0.156","4"
"39","42","2016-05-20","-0.15475","-0.158","-0.149","4"
"39","42","2016-05-21","-0.15325","-0.16","-0.138","4"
"39","42","2016-05-22","-0.15233","-0.16","-0.138","3"
"39","42","2016-05-23","-0.16325","-0.167","-0.16","4"
"39","42","2016-05-24","-0.1525","-0.16","-0.144","4"
"39","42","2016-05-25","-0.1565","-0.159","-0.152","4"
"39","42","2016-05-26","-0.154","-0.161","-0.138","4"
"39","42","2016-05-27","-0.15333","-0.165","-0.14","3"
"39","42","2016-05-28","-0.1505","-0.165","-0.138","4"
"39","42","2016-05-29","-0.144","-0.149","-0.139","4"
"39","42","2016-05-30","-0.1585","-0.163","-0.15","4"
"39","42","2016-05-31","-0.15325","-0.163","-0.136","4"
"39","42","2016-06-01","-0.15333","-0.16","-0.141","3"
"39","42","2016-06-02","-0.158","-0.163","-0.146","4"
"39","42","2016-06-03","-0.1555","-0.165","-0.138","4"
"39","42","2016-06-04","-0.1605","-0.165","-0.153","4"
"39","42","2016-06-05","-0.15325","-0.165","-0.138","4"
"39","42","2016-06-06","-0.16233","-0.165","-0.159","3"
"39","42","2016-06-07","-0.1465","-0.158","-0.139","4"
"39","42","2016-06-08","-0.14925","-0.168","-0.139","4"
"39","42","2016-06-09","-0.15425","-0.17","-0.139","4"
"39","42","2016-06-10","-0.1515","-0.161","-0.138","4"
"39","42","2016-06-11","-0.15833","-0.169","-0.149","3"
"39","42","2016-06-12","-0.15925","-0.165","-0.15","4"
"39","42","2016-06-13","-0.161","-0.165","-0.159","4"
"39","42","2016-06-14","-0.16175","-0.168","-0.149","4"
"39","42","2016-06-15","-0.1505","-0.165","-0.138","4"
"39","42","2016-06-16","-0.15475","-0.165","-0.14","4"
"39","42","2016-06-17","-0.168","-0.178","-0.16","3"
"39","42","2016-06-18","-0.15675","-0.16","-0.148","4"
"39","42","2016-06-19","-0.158","-0.163","-0.15","4"
"39","42","2016-06-20","-0.15075","-0.163","-0.138","4"
"39","42","2016-06-21","-0.15125","-0.169","-0.138","4"
"39","42","2016-06-22","-0.1465","-0.148","-0.145","4"
"39","42","2016-06-23","-0.14767","-0.148","-0.147","3"
"39","42","2016-06-24","-0.1515","-0.156","-0.149","4"
"39","42","2016-06-25","-0.1525","-0.168","-0.146","4"
"39","42","2016-06-26","-0.15425","-0.17","-0.144","4"
"39","42","2016-06-27","-0.16025","-0.167","-0.149","4"
"39","42","2016-06-28","-0.153","-0.163","-0.148","3"
"39","42","2016-06-29","-0.142","-0.148","-0.138","4"
"39","42","2016-06-30","-0.15025","-0.159","-0.144","4"
"39","42","2016-07-01","-0.14575","-0.159","-0.138","4"
"39","42","2016-07-02","-0.15475","-0.165","-0.146","4"
"39","42","2016-07-03","-0.15225","-0.17","-0.144","4"
"39","42","2016-07-04","-0.15033","-0.159","-0.144","3"
"39","42","2016-07-05","-0.152","-0.168","-0.144","4"
"39","42","2016-07-06","-0.14825","-0.17","-0.139","4"
"39","42","2016-07-07","-0.1455","-0.148","-0.139","4"
"39","42","2016-07-08","-0.1445","-0.152","-0.138","4"
"39","42","2016-07-09","-0.146","-0.149","-0.141","3"
"39","42","2016-07-10","-0.15","-0.155","-0.148","4"
"39","42","2016-07-11","-0.14975","-0.159","-0.139","4"
"39","42","2016-07-12","-0.15525","-0.168","-0.149","4"
"39","42","2016-07-13","-0.15375","-0.171","-0.144","4"
"39","42","2016-07-14","-0.15333","-0.156","-0.149","3"
"39","42","2016-07-15","-0.1565","-0.167","-0.139","4"
"39","42","2016-07-16","-0.1585","-0.16","-0.156","4"
"39","42","2016-07-17","-0.14825","-0.168","-0.139","4"
"39","42","2016-07-18","-0.1485","-0.149","-0.148","4"
"39","42","2016-07-19","-0.14867","-0.149","-0.148","3"
"39","42","2016-07-20","-0.15425","-0.159","-0.148","4"
"39","42","2016-07-21","-0.14875","-0.159","-0.138","4"
"39","42","2016-07-22","-0.15725","-0.164","-0.154","4"
"39","42","2016-07-23","-0.14925","-0.159","-0.144","4"
"39","42","2016-07-24","-0.14767","-0.161","-0.138","3"
"39","42","2016-07-25","-0.143","-0.152","-0.133","4"
"39","42","2016-07-26","-0.14975","-0.159","-0.138","4"
"39","42","2016-07-27","-0.14675","-0.159","-0.13","4"
"39","42","2016-07-28","-0.14125","-0.149","-0.134","4"
"39","42","2016-07-29","-0.14533","-0.149","-0.139","3"
"39","42","2016-07-30","-0.14825","-0.155","-0.141","4"
"39","42","2016-07-31","-0.14825","-0.154","-0.138","4"
"39","42","2016-08-01","-0.15125","-0.159","-0.144","4"
"39","42","2016-08-02","-0.13625","-0.144","-0.128","4"
"39","42","2016-08-03","-0.146","-0.148","-0.142","3"
"39","42","2016-08-04","-0.148","-0.157","-0.138","4"
"39","42","2016-08-05","-0.14125","-0.153","-0.136","4"
"39","42","2016-08-06","-0.14575","-0.159","-0.135","4"
"39","42","2016-08-07","-0.14075","-0.148","-0.135","4"
"39","42","2016-08-08","-0.14667","-0.148","-0.144","3"
"39","42","2016-08-09","-0.145","-0.154","-0.128","4"
"39","42","2016-08-10","-0.1365","-0.144","-0.128","4"
"39","42","2016-08-11","-0.143","-0.16","-0.128","4"
"39","42","2016-08-12","-0.13675","-0.149","-0.128","4"
"39","42","2016-08-13","-0.145","-0.148","-0.139","3"
"39","42","2016-08-14","-0.149","-0.154","-0.145","4"
"39","42","2016-08-15","-0.14425","-0.152","-0.128","4"
"39","42","2016-08-16","-0.14175","-0.149","-0.128","4"
"39","42","2016-08-17","-0.14375","-0.153","-0.128","4"
"39","42","2016-08-18","-0.13567","-0.144","-0.125","3"
"39","42","2016-08-19","-0.136","-0.144","-0.128","4"
"39","42","2016-08-20","-0.14375","-0.149","-0.128","4"
"39","42","2016-08-21","-0.13675","-0.149","-0.123","4"
"39","42","2016-08-22","-0.13375","-0.139","-0.128","4"
"39","42","2016-08-23","-0.146","-0.149","-0.141","3"
"39","42","2016-08-24","-0.13175","-0.148","-0.125","4"
"39","42","2016-08-25","-0.1265","-0.128","-0.124","4"
"39","42","2016-08-26","-0.1275","-0.128","-0.127","4"
"39","42","2016-08-27","-0.13175","-0.154","-0.118","4"
"39","42","2016-08-28","-0.137","-0.149","-0.123","3"
"39","42","2016-08-29","-0.127","-0.138","-0.119","4"
"39","42","2016-08-30","-0.137","-0.149","-0.127","4"
"39","42","2016-08-31","-0.13925","-0.149","-0.128","4"
"39","42","2016-09-01","-0.14575","-0.149","-0.138","4"
"39","42","2016-09-02","-0.14475","-0.149","-0.141","4"
"39","42","2016-09-03","-0.145","-0.149","-0.143","3"
"39","42","2016-09-04","-0.13675","-0.149","-0.123","4"
"39","42","2016-09-05","-0.14125","-0.149","-0.128","4"
"39","42","2016-09-06","-0.132","-0.135","-0.128","4"
"39","42","2016-09-07","-0.135","-0.148","-0.117","4"
"39","42","2016-09-08","-0.14","-0.144","-0.138","3"
"39","42","2016-09-09","-0.13475","-0.148","-0.119","4"
"39","42","2016-09-10","-0.13275","-0.144","-0.119","4"
"39","42","2016-09-11","-0.13825","-0.145","-0.126","4"
"39","42","2016-09-12","-0.1375","-0.145","-0.128","4"
"39","42","2016-09-13","-0.134","-0.139","-0.125","3"
"39","42","2016-09-14","-0.13825","-0.144","-0.129","4"
"39","42","2016-09-15","-0.138","-0.144","-0.12","4"
"39","42","2016-09-16","-0.14","-0.144","-0.134","4"
"39","42","2016-09-17","-0.13875","-0.141","-0.135","4"
"39","42","2016-09-18","-0.13825","-0.144","-0.135","4"
"39","42","2016-09-19","-0.138","-0.14","-0.135","3"
"39","42","2016-09-20","-0.1295","-0.135","-0.125","4"
"39","42","2016-09-21","-0.12725","-0.139","-0.119","4"
"39","42","2016-09-22","-0.1335","-0.138","-0.13","4"
"39","42","2016-09-23","-0.1315","-0.135","-0.128","4"
"39","42","2016-09-24","-0.1355","-0.139","-0.13","4"
"39","42","2016-09-25","-0.135","-0.138","-0.13","3"
"39","42","2016-09-26","-0.13275","-0.14","-0.128","4"
"39","42","2016-09-27","-0.14075","-0.149","-0.135","4"
"39","42","2016-09-28","-0.13475","-0.138","-0.132","4"
"39","42","2016-09-29","-0.13975","-0.144","-0.138","4"
"39","42","2016-09-30","-0.13133","-0.138","-0.121","3"
"39","42","2016-10-01","-0.1375","-0.14","-0.135","4"
"39","42","2016-10-02","-0.13925","-0.147","-0.135","4"
"39","42","2016-10-03","-0.13525","-0.148","-0.122","4"
"39","42","2016-10-04","-0.13875","-0.149","-0.12","4"
"39","42","2016-10-05","-0.12267","-0.127","-0.119","3"
"39","42","2016-10-06","-0.134","-0.146","-0.119","4"
"39","42","2016-10-07","-0.1315","-0.145","-0.12","4"
"39","42","2016-10-08","-0.126","-0.136","-0.118","4"
"39","42","2016-10-09","-0.12975","-0.146","-0.121","4"
"39","42","2016-10-10","-0.137","-0.146","-0.131","3"
"39","42","2016-10-11","-0.13175","-0.141","-0.121","4"
"39","42","2016-10-12","-0.1345","-0.141","-0.12","4"
"39","42","2016-10-13","-0.1365","-0.141","-0.13","4"
"39","42","2016-10-14","-0.13425","-0.139","-0.128","4"
"39","42","2016-10-15","-0.1315","-0.144","-0.117","4"
"39","42","2016-10-16","-0.132","-0.14","-0.125","3"
"39","42","2016-10-17","-0.12925","-0.139","-0.118","4"
"39","42","2016-10-18","-0.13325","-0.139","-0.126","4"
"39","42","2016-10-19","-0.128","-0.133","-0.12","4"
"39","42","2016-10-20","-0.149","-0.153","-0.146","4"
"39","42","2016-10-21","-0.128","-0.141","-0.12","3"
"39","42","2016-10-22","-0.12925","-0.141","-0.12","4"
"39","42","2016-10-23","-0.1355","-0.142","-0.129","4"
"39","42","2016-10-24","-0.13825","-0.144","-0.13","4"
"39","42","2016-10-25","-0.139","-0.139","-0.139","4"
"39","42","2016-10-26","-0.13533","-0.141","-0.13","3"
"39","42","2016-10-27","-0.12825","-0.133","-0.12","4"
"39","42","2016-10-28","-0.13625","-0.139","-0.135","4"
"39","42","2016-10-29","-0.13625","-0.139","-0.13","4"
"39","42","2016-10-30","-0.134","-0.136","-0.13","4"
"39","42","2016-10-31","-0.129","-0.131","-0.126","3"
"39","42","2016-11-01","-0.1305","-0.132","-0.129","4"
"39","42","2016-11-02","-0.1285","-0.131","-0.126","4"
"39","42","2016-11-03","-0.138","-0.146","-0.12","4"
"39","42","2016-11-04","-0.1365","-0.146","-0.125","4"
"39","42","2016-11-05","-0.1265","-0.135","-0.12","4"
"39","42","2016-11-06","-0.135","-0.144","-0.126","3"
"39","42","2016-11-07","-0.1305","-0.137","-0.127","4"
"39","42","2016-11-08","-0.128","-0.147","-0.117","4"
"39","42","2016-11-09","-0.125","-0.141","-0.117","4"
"39","42","2016-11-10","-0.1395","-0.141","-0.136","4"
"39","42","2016-11-11","-0.136","-0.141","-0.125","4"
"39","42","2016-11-12","-0.13267","-0.136","-0.131","3"
"39","42","2016-11-13","-0.13425","-0.146","-0.12","4"
"39","42","2016-11-14","-0.141","-0.146","-0.136","4"
"39","42","2016-11-15","-0.1325","-0.144","-0.12","4"
"39","42","2016-11-16","-0.13375","-0.139","-0.13","4"
"39","42","2016-11-17","-0.12933","-0.134","-0.125","3"
"39","42","2016-11-18","-0.1245","-0.134","-0.119","4"
"39","42","2016-11-19","-0.12575","-0.135","-0.121","4"
"39","42","2016-11-20","-0.14175","-0.151","-0.129","4"
"39","42","2016-11-21","-0.1285","-0.139","-0.12","4"
"39","42","2016-11-22","-0.13167","-0.139","-0.125","3"
"39","42","2016-11-23","-0.1315","-0.139","-0.125","4"
"39","42","2016-11-24","-0.129","-0.133","-0.125","4"
"39","42","2016-11-25","-0.13225","-0.139","-0.13","4"
"39","42","2016-11-26","-0.1255","-0.132","-0.12","4"
"39","42","2016-11-27","-0.134","-0.151","-0.121","3"
"39","42","2016-11-28","-0.1395","-0.146","-0.136","4"
"39","42","2016-11-29","-0.1315","-0.136","-0.127","4"
"39","42","2016-11-30","-0.139","-0.146","-0.131","4"
"39","42","2016-12-01","-0.13375","-0.149","-0.12","4"
"39","42","2016-12-02","-0.13367","-0.151","-0.125","3"
"39","42","2016-12-03","-0.13775","-0.141","-0.131","4"
"39","42","2016-12-04","-0.1245","-0.127","-0.122","4"
"39","42","2016-12-05","-0.13325","-0.141","-0.122","4"
"39","42","2016-12-06","-0.136","-0.136","-0.136","4"
"39","42","2016-12-07","-0.13733","-0.146","-0.12","3"
"39","42","2016-12-08","-0.12125","-0.125","-0.12","4"
"39","42","2016-12-09","-0.12875","-0.135","-0.122","4"
"39","42","2016-12-10","-0.13225","-0.135","-0.13","4"
"39","42","2016-12-11","-0.1365","-0.151","-0.13","4"
"39","42","2016-12-12","-0.14133","-0.145","-0.136","3"
"39","42","2016-12-13","-0.1435","-0.151","-0.136","4"
"39","42","2016-12-14","-0.1345","-0.151","-0.12","4"
"39","42","2016-12-15","-0.14375","-0.151","-0.136","4"
"39","42","2016-12-16","-0.1395","-0.141","-0.136","4"
"39","42","2016-12-17","-0.14033","-0.141","-0.139","3"
"39","42","2016-12-18","-0.13925","-0.144","-0.136","4"
"39","42","2016-12-19","-0.139","-0.142","-0.132","4"
"39","42","2016-12-20","-0.13275","-0.146","-0.124","4"
"39","42","2016-12-21","-0.12725","-0.149","-0.12","4"
"39","42","2016-12-22","-0.14833","-0.151","-0.146","3"
"39","42","2016-12-23","-0.14825","-0.151","-0.146","4"
"39","42","2016-12-24","-0.12875","-0.144","-0.12","4"
"39","42","2016-12-25","-0.13275","-0.151","-0.12","4"
"39","42","2016-12-26","-0.13","-0.13","-0.13","4"
"39","42","2016-12-27","-0.13867","-0.141","-0.135","3"
"39","42","2016-12-28","-0.14275","-0.148","-0.136","4"
"39","42","2016-12-29","-0.14","-0.146","-0.122","4"
"39","42","2016-12-30","-0.14675","-0.149","-0.146","4"
"39","42","2016-12-31","-0.14225","-0.146","-0.141","4"
"39","42","2017-01-01","-0.13933","-0.141","-0.136","3"
"39","42","2017-01-02","-0.13975","-0.146","-0.136","4"
"39","42","2017-01-03","-0.134","-0.152","-0.126","4"
"39","42","2017-01-04","-0.1425","-0.148","-0.136","4"
"39","42","2017-01-05","-0.14225","-0.151","-0.127","4"
"39","42","2017-01-06","-0.13967","-0.149","-0.128","3"
"39","42","2017-01-07","-0.1365","-0.152","-0.122","4"
"39","42","2017-01-08","-0.13625","-0.141","-0.122","4"
"39","42","2017-01-09","-0.13325","-0.139","-0.122","4"
"39","42","2017-01-10","-0.135","-0.144","-0.131","4"
"39","42","2017-01-11","-0.13175","-0.145","-0.127","4"
"39","42","2017-01-12","-0.14533","-0.149","-0.141","3"
"39","42","2017-01-13","-0.14075","-0.149","-0.131","4"
"39","42","2017-01-14","-0.139","-0.152","-0.124","4"
"39","42","2017-01-15","-0.14025","-0.146","-0.138","4"
"39","42","2017-01-16","-0.138","-0.138","-0.138","4"
"39","42","2017-01-17","-0.136","-0.138","-0.132","3"
"39","42","2017-01-18","-0.136","-0.152","-0.126","4"
"39","42","2017-01-19","-0.139","-0.151","-0.127","4"
"39","42","2017-01-20","-0.13275","-0.152","-0.125","4"
"39","42","2017-01-21","-0.13425","-0.152","-0.123","4"
"39","42","2017-01-22","-0.129","-0.131","-0.127","4"
"39","42","2017-01-23","-0.136","-0.141","-0.131","3"
"39","42","2017-01-24","-0.1315","-0.136","-0.128","4"
"39","42","2017-01-25","-0.13175","-0.14","-0.127","4"
"39","42","2017-01-26","-0.13225","-0.136","-0.131","4"
"39","42","2017-01-27","-0.129","-0.131","-0.127","4"
"39","42","2017-01-28","-0.13967","-0.147","-0.131","3"
"39","42","2017-01-29","-0.13475","-0.136","-0.131","4"
"39","42","2017-01-30","-0.13525","-0.151","-0.128","4"
"39","42","2017-01-31","-0.1395","-0.151","-0.13","4"
"39","42","2017-02-01","-0.1355","-0.152","-0.125","4"
"39","42","2017-02-02","-0.132","-0.146","-0.125","3"
"39","42","2017-02-03","-0.14575","-0.151","-0.134","4"
"39","42","2017-02-04","-0.13425","-0.144","-0.121","4"
"39","42","2017-02-05","-0.14075","-0.151","-0.127","4"
"39","42","2017-02-06","-0.14475","-0.151","-0.141","4"
"39","42","2017-02-07","-0.14375","-0.156","-0.136","4"
"39","42","2017-02-08","-0.138","-0.151","-0.12","3"
"39","42","2017-02-09","-0.137","-0.141","-0.135","4"
"39","42","2017-02-10","-0.134","-0.152","-0.127","4"
"39","42","2017-02-11","-0.13625","-0.141","-0.131","4"
"39","42","2017-02-12","-0.138","-0.149","-0.127","4"
"39","42","2017-02-13","-0.13833","-0.143","-0.136","3"
"39","42","2017-02-14","-0.13975","-0.151","-0.131","4"
"39","42","2017-02-15","-0.1465","-0.154","-0.141","4"
"39","42","2017-02-16","-0.1475","-0.152","-0.146","4"
"39","42","2017-02-17","-0.14075","-0.151","-0.13","4"
"39","42","2017-02-18","-0.135","-0.147","-0.127","3"
"39","42","2017-02-19","-0.1405","-0.149","-0.131","4"
"39","42","2017-02-20","-0.14075","-0.152","-0.131","4"
"39","42","2017-02-21","-0.1375","-0.151","-0.125","4"
"39","42","2017-02-22","-0.142","-0.155","-0.13","4"
"39","42","2017-02-23","-0.138","-0.151","-0.13","3"
"39","42","2017-02-24","-0.1395","-0.152","-0.125","4"
"39","42","2017-02-25","-0.1315","-0.141","-0.127","4"
"39","42","2017-02-26","-0.1405","-0.151","-0.124","4"
"39","42","2017-02-27","-0.14175","-0.151","-0.13","4"
"39","42","2017-02-28","-0.14567","-0.156","-0.13","3"
"39","42","2017-03-01","-0.1415","-0.152","-0.127","4"
"39","42","2017-03-02","-0.14","-0.151","-0.131","4"
"39","42","2017-03-03","-0.13525","-0.139","-0.13","4"
"39","42","2017-03-04","-0.14575","-0.151","-0.13","4"
"39","42","2017-03-05","-0.13933","-0.147","-0.13","3"
"39","42","2017-03-06","-0.1385","-0.152","-0.129","4"
"39","42","2017-03-07","-0.143","-0.155","-0.131","4"
"39","42","2017-03-08","-0.1395","-0.157","-0.127","4"
"39","42","2017-03-09","-0.1315","-0.139","-0.126","4"
"39","42","2017-03-10","-0.13867","-0.146","-0.131","3"
"39","42","2017-03-11","-0.14425","-0.149","-0.14","4"
"39","42","2017-03-12","-0.1415","-0.151","-0.12","4"
"39","42","2017-03-13","-0.138","-0.146","-0.125","4"
"39","42","2017-03-14","-0.14075","-0.15","-0.126","4"
"39","42","2017-03-15","-0.143","-0.152","-0.128","3"
"39","42","2017-03-16","-0.14625","-0.155","-0.128","4"
"39","42","2017-03-17","-0.1395","-0.151","-0.128","4"
"39","42","2017-03-18","-0.144","-0.155","-0.125","4"
"39","42","2017-03-19","-0.141","-0.155","-0.13","4"
"39","42","2017-03-20","-0.142","-0.155","-0.134","3"
"39","42","2017-03-21","-0.14625","-0.156","-0.138","4"
"39","42","2017-03-22","-0.1495","-0.156","-0.137","4"
"39","42","2017-03-23","-0.1415","-0.154","-0.122","4"
"39","42","2017-03-24","-0.15125","-0.155","-0.146","4"
"39","42","2017-03-25","-0.136","-0.149","-0.129","3"
"39","42","2017-03-26","-0.14725","-0.151","-0.138","4"
"39","42","2017-03-27","-0.13825","-0.146","-0.128","4"
"39","42","2017-03-28","-0.14575","-0.156","-0.138","4"
"39","42","2017-03-29","-0.14225","-0.152","-0.128","4"
"39","42","2017-03-30","-0.14133","-0.156","-0.13","3"
"39","42","2017-03-31","-0.14425","-0.156","-0.129","4"
"39","42","2017-04-01","-0.15125","-0.16","-0.14","4"
"39","42","2017-04-02","-0.1475","-0.151","-0.139","4"
"39","42","2017-04-03","-0.14125","-0.152","-0.129","4"
"39","42","2017-04-04","-0.15025","-0.155","-0.14","4"
"39","42","2017-04-05","-0.14667","-0.155","-0.141","3"
"39","42","2017-04-06","-0.149","-0.155","-0.144","4"
"39","42","2017-04-07","-0.1515","-0.155","-0.149","4"
"39","42","2017-04-08","-0.147","-0.156","-0.139","4"
"39","42","2017-04-09","-0.1485","-0.161","-0.138","4"
"39","42","2017-04-10","-0.14375","-0.159","-0.131","4"
"39","42","2017-04-11","-0.148","-0.158","-0.134","3"
"39","42","2017-04-12","-0.147","-0.152","-0.138","4"
"39","42","2017-04-13","-0.1465","-0.16","-0.131","4"
"39","42","2017-04-14","-0.14925","-0.156","-0.138","4"
"39","42","2017-04-15","-0.15","-0.16","-0.138","4"
"39","42","2017-04-16","-0.14267","-0.151","-0.133","3"
"39","42","2017-04-17","-0.14925","-0.163","-0.136","4"
"39","42","2017-04-18","-0.142","-0.147","-0.134","4"
"39","42","2017-04-19","-0.1535","-0.155","-0.152","4"
"39","42","2017-04-20","-0.14625","-0.154","-0.135","4"
"39","42","2017-04-21","-0.138","-0.157","-0.128","3"
"39","42","2017-04-22","-0.1475","-0.154","-0.133","4"
"39","42","2017-04-23","-0.14175","-0.156","-0.128","4"
"39","42","2017-04-24","-0.152","-0.155","-0.147","4"
"39","42","2017-04-25","-0.15175","-0.159","-0.138","4"
"39","42","2017-04-26","-0.15133","-0.156","-0.145","3"
"39","42","2017-04-27","-0.1495","-0.156","-0.137","4"
"39","42","2017-04-28","-0.139","-0.146","-0.135","4"
"39","42","2017-04-29","-0.14775","-0.163","-0.133","4"
"39","42","2017-04-30","-0.14125","-0.157","-0.134","4"
"39","42","2017-05-01","-0.15367","-0.156","-0.151","3"
"39","42","2017-05-02","-0.13775","-0.145","-0.128","4"
"39","42","2017-05-03","-0.14925","-0.153","-0.147","4"
"39","42","2017-05-04","-0.14625","-0.157","-0.136","4"
"39","42","2017-05-05","-0.142","-0.151","-0.134","4"
"39","42","2017-05-06","-0.15267","-0.159","-0.145","3"
"39","42","2017-05-07","-0.15425","-0.16","-0.149","4"
"39","42","2017-05-08","-0.15475","-0.16","-0.144","4"
"39","42","2017-05-09","-0.14575","-0.156","-0.138","4"
"39","42","2017-05-10","-0.143","-0.147","-0.134","4"
"39","42","2017-05-11","-0.15333","-0.159","-0.145","3"
"39","42","2017-05-12","-0.1465","-0.16","-0.13","4"
"39","42","2017-05-13","-0.15725","-0.164","-0.147","4"
"39","42","2017-05-14","-0.1545","-0.164","-0.142","4"
"39","42","2017-05-15","-0.14125","-0.157","-0.131","4"
"39","42","2017-05-16","-0.14767","-0.156","-0.139","3"
"39","42","2017-05-17","-0.14025","-0.149","-0.135","4"
"39","42","2017-05-18","-0.146","-0.159","-0.139","4"
"39","42","2017-05-19","-0.14425","-0.151","-0.138","4"
"39","42","2017-05-20","-0.15175","-0.159","-0.138","4"
"39","42","2017-05-21","-0.14767","-0.156","-0.14","3"
"39","42","2017-05-22","-0.15275","-0.165","-0.138","4"
"39","42","2017-05-23","-0.14","-0.148","-0.135","4"
"39","42","2017-05-24","-0.14125","-0.155","-0.131","4"
"39","42","2017-05-25","-0.14025","-0.148","-0.135","4"
"39","42","2017-05-26","-0.14367","-0.148","-0.135","3"
"39","42","2017-05-27","-0.146","-0.153","-0.139","4"
"39","42","2017-05-28","-0.14575","-0.151","-0.139","4"
"39","42","2017-05-29","-0.14325","-0.148","-0.139","4"
"39","42","2017-05-30","-0.1455","-0.148","-0.142","4"
"39","42","2017-05-31","-0.14167","-0.148","-0.138","3"
"39","42","2017-06-01","-0.14075","-0.147","-0.133","4"
"39","42","2017-06-02","-0.1425","-0.15","-0.137","4"
"39","42","2017-06-03","-0.137","-0.144","-0.13","4"
"39","42","2017-06-04","-0.144","-0.154","-0.133","4"
"39","42","2017-06-05","-0.13733","-0.144","-0.133","3"
"39","42","2017-06-06","-0.13975","-0.145","-0.135","4"
"39","42","2017-06-07","-0.14975","-0.159","-0.133","4"
"39","42","2017-06-08","-0.15225","-0.162","-0.139","4"
"39","42","2017-06-09","-0.1435","-0.149","-0.139","4"
"39","42","2017-06-10","-0.14033","-0.147","-0.133","3"
"39","42","2017-06-11","-0.1525","-0.157","-0.149","4"
"39","42","2017-06-12","-0.1525","-0.16","-0.148","4"
"39","42","2017-06-13","-0.15325","-0.159","-0.148","4"
"39","42","2017-06-14","-0.147","-0.159","-0.134","4"
"39","42","2017-06-15","-0.14133","-0.149","-0.135","3"
"39","42","2017-06-16","-0.1425","-0.152","-0.133","4"
"39","42","2017-06-17","-0.14025","-0.144","-0.138","4"
"39","42","2017-06-18","-0.14325","-0.148","-0.139","4"
"39","42","2017-06-19","-0.151","-0.155","-0.146","4"
"39","42","2017-06-20","-0.14967","-0.154","-0.147","3"
"39","42","2017-06-21","-0.15225","-0.159","-0.148","4"
"39","42","2017-06-22","-0.1545","-0.159","-0.148","4"
"39","42","2017-06-23","-0.15225","-0.159","-0.148","4"
"39","42","2017-06-24","-0.1525","-0.159","-0.148","4"
"39","42","2017-06-25","-0.15167","-0.16","-0.141","3"
"39","42","2017-06-26","-0.146","-0.149","-0.144","4"
"39","42","2017-06-27","-0.147","-0.159","-0.131","4"
"39","42","2017-06-28","-0.1475","-0.152","-0.14","4"
"39","42","2017-06-29","-0.1395","-0.15","-0.135","4"
"39","42","2017-06-30","-0.15233","-0.164","-0.139","3"
"39","42","2017-07-01","-0.1565","-0.163","-0.144","4"
"39","42","2017-07-02","-0.14175","-0.153","-0.135","4"
"39","42","2017-07-03","-0.139","-0.142","-0.133","4"
"39","42","2017-07-04","-0.14375","-0.149","-0.139","4"
"39","42","2017-07-05","-0.14625","-0.154","-0.139","4"
"39","42","2017-07-06","-0.14833","-0.149","-0.148","3"
"39","42","2017-07-07","-0.15225","-0.159","-0.148","4"
"39","42","2017-07-08","-0.1445","-0.154","-0.128","4"
"39","42","2017-07-09","-0.1405","-0.156","-0.128","4"
"39","42","2017-07-10","-0.147","-0.154","-0.133","4"
"39","42","2017-07-11","-0.13833","-0.144","-0.133","3"
"39","42","2017-07-12","-0.144","-0.149","-0.139","4"
"39","42","2017-07-13","-0.146","-0.154","-0.138","4"
"39","42","2017-07-14","-0.14075","-0.153","-0.128","4"
"39","42","2017-07-15","-0.13625","-0.145","-0.128","4"
"39","42","2017-07-16","-0.136","-0.138","-0.133","3"
"39","42","2017-07-17","-0.14725","-0.149","-0.144","4"
"39","42","2017-07-18","-0.14625","-0.154","-0.136","4"
"39","42","2017-07-19","-0.14","-0.149","-0.123","4"
"39","42","2017-07-20","-0.1365","-0.15","-0.124","4"
"39","42","2017-07-21","-0.13933","-0.147","-0.133","3"
"39","42","2017-07-22","-0.1415","-0.148","-0.128","4"
"39","42","2017-07-23","-0.14425","-0.154","-0.138","4"
"39","42","2017-07-24","-0.13925","-0.149","-0.123","4"
"39","42","2017-07-25","-0.13475","-0.149","-0.12","4"
"39","42","2017-07-26","-0.13967","-0.144","-0.135","3"
"39","42","2017-07-27","-0.13375","-0.135","-0.132","4"
"39","42","2017-07-28","-0.13725","-0.149","-0.119","4"
"39","42","2017-07-29","-0.13375","-0.148","-0.119","4"
"39","42","2017-07-30","-0.123","-0.133","-0.117","4"
"39","42","2017-07-31","-0.12667","-0.144","-0.117","3"
"39","42","2017-08-01","-0.1225","-0.128","-0.117","4"
"39","42","2017-08-02","-0.13175","-0.148","-0.124","4"
"39","42","2017-08-03","-0.1225","-0.128","-0.117","4"
"39","42","2017-08-04","-0.12375","-0.133","-0.117","4"
"39","42","2017-08-05","-0.13","-0.138","-0.124","3"
"39","42","2017-08-06","-0.1245","-0.129","-0.122","4"
"39","42","2017-08-07","-0.1375","-0.139","-0.135","4"
"39","42","2017-08-08","-0.1305","-0.147","-0.119","4"
"39","42","2017-08-09","-0.138","-0.144","-0.128","4"
"39","42","2017-08-10","-0.12333","-0.134","-0.117","3"
"39","42","2017-08-11","-0.13525","-0.144","-0.123","4"
"39","42","2017-08-12","-0.13275","-0.144","-0.119","4"
"39","42","2017-08-13","-0.13725","-0.139","-0.135","4"
"39","42","2017-08-14","-0.1315","-0.14","-0.117","4"
"39","42","2017-08-15","-0.126","-0.144","-0.117","3"
"39","42","2017-08-16","-0.12475","-0.138","-0.119","4"
"39","42","2017-08-17","-0.1225","-0.138","-0.112","4"
"39","42","2017-08-18","-0.1295","-0.138","-0.119","4"
"39","42","2017-08-19","-0.12025","-0.123","-0.119","4"
"39","42","2017-08-20","-0.12767","-0.132","-0.123","3"
"39","42","2017-08-21","-0.13225","-0.136","-0.124","4"
"39","42","2017-08-22","-0.1155","-0.117","-0.114","4"
"39","42","2017-08-23","-0.11475","-0.119","-0.108","4"
"39","42","2017-08-24","-0.1245","-0.139","-0.117","4"
"39","42","2017-08-25","-0.11333","-0.119","-0.108","3"
"39","42","2017-08-26","-0.11875","-0.122","-0.117","4"
"39","42","2017-08-27","-0.126","-0.138","-0.117","4"
"39","42","2017-08-28","-0.132","-0.144","-0.12","4"
"39","42","2017-08-29","-0.11875","-0.12","-0.117","4"
"39","42","2017-08-30","-0.12125","-0.128","-0.117","4"
"39","42","2017-08-31","-0.12767","-0.13","-0.125","3"
"39","42","2017-09-01","-0.13375","-0.142","-0.115","4"
"39","42","2017-09-02","-0.135","-0.139","-0.131","4"
"39","42","2017-09-03","-0.124","-0.125","-0.123","4"
"39","42","2017-09-04","-0.126","-0.13","-0.116","4"
"39","42","2017-09-05","-0.135","-0.139","-0.128","3"
"39","42","2017-09-06","-0.1285","-0.144","-0.114","4"
"39","42","2017-09-07","-0.12125","-0.14","-0.074","4"
"39","42","2017-09-08","-0.13","-0.139","-0.119","4"
"39","42","2017-09-09","-0.13275","-0.139","-0.114","4"
"39","42","2017-09-10","-0.121","-0.13","-0.114","3"
"39","42","2017-09-11","-0.133","-0.135","-0.13","4"
"39","42","2017-09-12","-0.12925","-0.14","-0.111","4"
"39","42","2017-09-13","-0.12575","-0.128","-0.12","4"
"39","42","2017-09-14","-0.12625","-0.139","-0.114","4"
"39","42","2017-09-15","-0.12325","-0.133","-0.115","4"
"39","42","2017-09-16","-0.126","-0.13","-0.12","3"
"39","42","2017-09-17","-0.12425","-0.128","-0.12","4"
"39","42","2017-09-18","-0.122","-0.128","-0.115","4"
"39","42","2017-09-19","-0.127","-0.133","-0.12","4"
"39","42","2017-09-20","-0.1255","-0.139","-0.12","4"
"39","42","2017-09-21","-0.127","-0.138","-0.115","3"
"39","42","2017-09-22","-0.134","-0.138","-0.128","4"
"39","42","2017-09-23","-0.129","-0.135","-0.12","4"
"39","42","2017-09-24","-0.12575","-0.135","-0.119","4"
"39","42","2017-09-25","-0.12675","-0.13","-0.119","4"
"39","42","2017-09-26","-0.12433","-0.13","-0.115","3"
"39","42","2017-09-27","-0.12775","-0.135","-0.119","4"
"39","42","2017-09-28","-0.129","-0.135","-0.121","4"
"39","42","2017-09-29","-0.128","-0.135","-0.119","4"
"39","42","2017-09-30","-0.1325","-0.139","-0.122","4"
"39","42","2017-10-01","-0.1275","-0.139","-0.114","4"
"39","42","2017-10-02","-0.12775","-0.134","-0.117","4"
"39","42","2017-10-03","-0.12325","-0.139","-0.114","4"
"39","42","2017-10-04","-0.12625","-0.13","-0.122","4"
"39","42","2017-10-05","-0.12875","-0.139","-0.108","4"
"39","42","2017-10-06","-0.12075","-0.13","-0.109","4"
"39","42","2017-10-07","-0.1155","-0.118","-0.114","4"
"39","42","2017-10-08","-0.1345","-0.139","-0.13","4"
"39","42","2017-10-09","-0.1195","-0.125","-0.113","4"
"39","42","2017-10-10","-0.11825","-0.12","-0.114","4"
"39","42","2017-10-11","-0.12475","-0.13","-0.111","4"
"39","42","2017-10-12","-0.12425","-0.13","-0.112","4"
"39","42","2017-10-13","-0.128","-0.135","-0.114","4"
"39","42","2017-10-14","-0.12825","-0.138","-0.112","4"
"39","42","2017-10-15","-0.128","-0.139","-0.111","4"
"39","42","2017-10-16","-0.1195","-0.135","-0.109","4"
"39","42","2017-10-17","-0.1255","-0.139","-0.109","4"
"39","42","2017-10-18","-0.135","-0.141","-0.13","4"
"39","42","2017-10-19","-0.13225","-0.14","-0.126","4"
"39","42","2017-10-20","-0.133","-0.14","-0.13","4"
"39","42","2017-10-21","-0.123","-0.136","-0.11","4"
"39","42","2017-10-22","-0.13075","-0.135","-0.12","4"
"39","42","2017-10-23","-0.12525","-0.146","-0.115","4"
"39","42","2017-10-24","-0.1225","-0.135","-0.115","4"
"39","42","2017-10-25","-0.132","-0.14","-0.114","4"
"39","42","2017-10-26","-0.12525","-0.139","-0.112","4"
"39","42","2017-10-27","-0.13525","-0.139","-0.128","4"
"39","42","2017-10-28","-0.1225","-0.129","-0.115","4"
"39","42","2017-10-29","-0.13125","-0.139","-0.125","4"
"39","42","2017-10-30","-0.11925","-0.125","-0.115","4"
"39","42","2017-10-31","-0.1205","-0.125","-0.115","4"
"39","42","2017-11-01","-0.12375","-0.13","-0.12","4"
"39","42","2017-11-02","-0.13","-0.139","-0.124","4"
"39","42","2017-11-03","-0.12375","-0.13","-0.115","4"
"39","42","2017-11-04","-0.12175","-0.127","-0.115","4"
"39","42","2017-11-05","-0.12925","-0.135","-0.122","4"
"39","42","2017-11-06","-0.1345","-0.141","-0.12","4"
"39","42","2017-11-07","-0.13225","-0.138","-0.125","4"
"39","42","2017-11-08","-0.12","-0.129","-0.115","4"
"39","42","2017-11-09","-0.1365","-0.146","-0.12","4"
"39","42","2017-11-10","-0.13","-0.136","-0.12","4"
"39","42","2017-11-11","-0.121","-0.127","-0.114","4"
"39","42","2017-11-12","-0.129","-0.136","-0.125","4"
"39","42","2017-11-13","-0.13325","-0.139","-0.127","4"
"39","42","2017-11-14","-0.1265","-0.136","-0.12","4"
"39","42","2017-11-15","-0.11925","-0.122","-0.115","4"
"39","42","2017-11-16","-0.11775","-0.121","-0.115","4"
"39","42","2017-11-17","-0.11975","-0.124","-0.115","4"
"39","42","2017-11-18","-0.118","-0.136","-0.111","4"
"39","42","2017-11-19","-0.12675","-0.136","-0.115","4"
"39","42","2017-11-20","-0.12675","-0.136","-0.12","4"
"39","42","2017-11-21","-0.127","-0.131","-0.122","4"
"39","42","2017-11-22","-0.12475","-0.13","-0.121","4"
"39","42","2017-11-23","-0.11825","-0.125","-0.115","4"
"39","42","2017-11-24","-0.1215","-0.131","-0.115","4"
"39","42","2017-11-25","-0.12225","-0.133","-0.115","4"
"39","42","2017-11-26","-0.125","-0.137","-0.117","4"
"39","42","2017-11-27","-0.123","-0.136","-0.117","4"
"39","42","2017-11-28","-0.1225","-0.137","-0.115","4"
"39","42","2017-11-29","-0.131","-0.136","-0.12","4"
"39","42","2017-11-30","-0.12425","-0.131","-0.117","4"
"39","42","2017-12-01","-0.11625","-0.117","-0.114","4"
"39","42","2017-12-02","-0.12525","-0.14","-0.117","4"
"39","42","2017-12-03","-0.1235","-0.126","-0.117","4"
"39","42","2017-12-04","-0.12725","-0.136","-0.115","4"
"39","42","2017-12-05","-0.12475","-0.136","-0.112","4"
"39","42","2017-12-06","-0.114","-0.115","-0.112","4"
"39","42","2017-12-07","-0.131","-0.141","-0.111","4"
"39","42","2017-12-08","-0.1235","-0.137","-0.11","4"
"39","42","2017-12-09","-0.1225","-0.138","-0.117","4"
"39","42","2017-12-10","-0.1305","-0.137","-0.117","4"
"39","42","2017-12-11","-0.1235","-0.13","-0.12","4"
"39","42","2017-12-12","-0.12525","-0.141","-0.115","4"
"39","42","2017-12-13","-0.12425","-0.131","-0.117","4"
"39","42","2017-12-14","-0.1245","-0.141","-0.114","4"
"39","42","2017-12-15","-0.1235","-0.141","-0.111","4"
"39","42","2017-12-16","-0.1275","-0.14","-0.117","4"
"39","42","2017-12-17","-0.11925","-0.122","-0.117","4"
"39","42","2017-12-18","-0.129","-0.138","-0.12","4"
"39","42","2017-12-19","-0.13025","-0.136","-0.127","4"
"39","42","2017-12-20","-0.1315","-0.136","-0.127","4"
"39","42","2017-12-21","-0.1225","-0.136","-0.115","4"
"39","42","2017-12-22","-0.1275","-0.145","-0.12","4"
"39","42","2017-12-23","-0.11675","-0.125","-0.112","4"
"39","42","2017-12-24","-0.1285","-0.13","-0.125","4"
"39","42","2017-12-25","-0.12425","-0.127","-0.12","4"
"39","42","2017-12-26","-0.12125","-0.136","-0.114","4"
"39","42","2017-12-27","-0.115","-0.119","-0.112","4"
"39","42","2017-12-28","-0.1285","-0.136","-0.119","4"
"39","42","2017-12-29","-0.13025","-0.138","-0.117","4"
"39","42","2017-12-30","-0.12875","-0.133","-0.123","4"
"39","42","2017-12-31","-0.1295","-0.135","-0.125","4"
"39","42","2018-01-01","-0.12025","-0.136","-0.113","4"
"39","42","2018-01-02","-0.1275","-0.141","-0.111","4"
"39","42","2018-01-03","-0.12775","-0.136","-0.12","4"
"39","42","2018-01-04","-0.13425","-0.141","-0.13","4"
"39","42","2018-01-05","-0.1265","-0.131","-0.12","4"
"39","42","2018-01-06","-0.12","-0.13","-0.115","4"
"39","42","2018-01-07","-0.12","-0.13","-0.115","4"
"39","42","2018-01-08","-0.11975","-0.126","-0.115","4"
"39","42","2018-01-09","-0.118","-0.12","-0.112","4"
"39","42","2018-01-10","-0.13375","-0.141","-0.128","4"
"39","42","2018-01-11","-0.13325","-0.136","-0.13","4"
"39","42","2018-01-12","-0.1295","-0.132","-0.127","4"
"39","42","2018-01-13","-0.12825","-0.131","-0.127","4"
"39","42","2018-01-14","-0.128","-0.131","-0.127","4"
"39","42","2018-01-15","-0.128","-0.131","-0.127","4"
"39","42","2018-01-16","-0.12675","-0.141","-0.115","4"
"39","42","2018-01-17","-0.12475","-0.136","-0.115","4"
"39","42","2018-01-18","-0.12225","-0.127","-0.12","4"
"39","42","2018-01-19","-0.11925","-0.127","-0.115","4"
"39","42","2018-01-20","-0.12575","-0.132","-0.117","4"
"39","42","2018-01-21","-0.1315","-0.141","-0.114","4"
"39","42","2018-01-22","-0.12375","-0.132","-0.115","4"
"39","42","2018-01-23","-0.11675","-0.12","-0.115","4"
"39","42","2018-01-24","-0.12525","-0.145","-0.116","4"
"39","42","2018-01-25","-0.12275","-0.141","-0.115","4"
"39","42","2018-01-26","-0.1255","-0.141","-0.115","4"
"39","42","2018-01-27","-0.12525","-0.141","-0.115","4"
"39","42","2018-01-28","-0.11975","-0.127","-0.112","4"
"39","42","2018-01-29","-0.12375","-0.128","-0.12","4"
"39","42","2018-01-30","-0.11875","-0.12","-0.115","4"
"39","42","2018-01-31","-0.12325","-0.141","-0.115","4"
"39","42","2018-02-01","-0.1345","-0.141","-0.12","4"
"39","42","2018-02-02","-0.127","-0.136","-0.122","4"
"39","42","2018-02-03","-0.11875","-0.122","-0.117","4"
"39","42","2018-02-04","-0.12875","-0.138","-0.117","4"
"39","42","2018-02-05","-0.12525","-0.137","-0.118","4"
"39","42","2018-02-06","-0.12625","-0.138","-0.113","4"
"39","42","2018-02-07","-0.1335","-0.141","-0.131","4"
"39","42","2018-02-08","-0.1275","-0.135","-0.122","4"
"39","42","2018-02-09","-0.129","-0.138","-0.122","4"
"39","42","2018-02-10","-0.12425","-0.131","-0.117","4"
"39","42","2018-02-11","-0.11975","-0.126","-0.116","4"
"39","42","2018-02-12","-0.13275","-0.141","-0.121","4"
"39","42","2018-02-13","-0.135","-0.138","-0.131","4"
"39","42","2018-02-14","-0.12625","-0.138","-0.117","4"
"39","42","2018-02-15","-0.13025","-0.138","-0.122","4"
"39","42","2018-02-16","-0.12925","-0.136","-0.122","4"
"39","42","2018-02-17","-0.12875","-0.146","-0.115","4"
"39","42","2018-02-18","-0.13525","-0.143","-0.119","4"
"39","42","2018-02-19","-0.127","-0.136","-0.122","4"
"39","42","2018-02-20","-0.1235","-0.128","-0.122","4"
"39","42","2018-02-21","-0.1215","-0.131","-0.117","4"
"39","42","2018-02-22","-0.12825","-0.146","-0.117","4"
"39","42","2018-02-23","-0.12375","-0.127","-0.12","4"
"39","42","2018-02-24","-0.11875","-0.129","-0.115","4"
"39","42","2018-02-25","-0.12975","-0.142","-0.113","4"
"39","42","2018-02-26","-0.13125","-0.141","-0.122","4"
"39","42","2018-02-27","-0.1425","-0.149","-0.135","4"
"39","42","2018-02-28","-0.1355","-0.144","-0.122","4"
"39","42","2018-03-01","-0.12625","-0.138","-0.121","4"
"39","42","2018-03-02","-0.1315","-0.141","-0.115","4"
"39","42","2018-03-03","-0.1325","-0.141","-0.126","4"
"39","42","2018-03-04","-0.13375","-0.141","-0.13","4"
"39","42","2018-03-05","-0.12975","-0.141","-0.114","4"
"39","42","2018-03-06","-0.136","-0.141","-0.125","4"
"39","42","2018-03-07","-0.13725","-0.141","-0.136","4"
"39","42","2018-03-08","-0.1295","-0.139","-0.122","4"
"39","42","2018-03-09","-0.1265","-0.135","-0.12","4"
"39","42","2018-03-10","-0.1325","-0.146","-0.115","4"
"39","42","2018-03-11","-0.12","-0.131","-0.109","4"
"39","42","2018-03-12","-0.1295","-0.143","-0.116","4"
"39","42","2018-03-13","-0.1285","-0.141","-0.114","4"
"39","42","2018-03-14","-0.134","-0.143","-0.115","4"
"39","42","2018-03-15","-0.13175","-0.139","-0.127","4"
"39","42","2018-03-16","-0.13475","-0.144","-0.115","4"
"39","42","2018-03-17","-0.13625","-0.14","-0.13","4"
"39","42","2018-03-18","-0.1365","-0.141","-0.126","4"
"39","42","2018-03-19","-0.13625","-0.143","-0.129","4"
"39","42","2018-03-20","-0.12875","-0.149","-0.117","4"
"39","42","2018-03-21","-0.14275","-0.148","-0.139","4"
"39","42","2018-03-22","-0.13025","-0.143","-0.117","4"
"39","42","2018-03-23","-0.13","-0.132","-0.127","4"
"39","42","2018-03-24","-0.1335","-0.143","-0.117","4"
"39","42","2018-03-25","-0.132","-0.142","-0.122","4"
"39","42","2018-03-26","-0.13275","-0.141","-0.127","4"
"39","42","2018-03-27","-0.12925","-0.137","-0.117","4"
"39","42","2018-03-28","-0.12875","-0.146","-0.117","4"
"39","42","2018-03-29","-0.12025","-0.129","-0.112","4"
"39","42","2018-03-30","-0.13975","-0.148","-0.13","4"
"39","42","2018-03-31","-0.13075","-0.145","-0.12","4"
"39","42","2018-04-01","-0.1335","-0.141","-0.128","4"
"39","42","2018-04-02","-0.1305","-0.134","-0.127","4"
"39","42","2018-04-03","-0.14025","-0.15","-0.13","4"
"39","42","2018-04-04","-0.12675","-0.137","-0.12","4"
"39","42","2018-04-05","-0.13075","-0.144","-0.12","4"
"39","42","2018-04-06","-0.134","-0.147","-0.117","4"
"39","42","2018-04-07","-0.13075","-0.141","-0.119","4"
"39","42","2018-04-08","-0.1335","-0.147","-0.12","4"
"39","42","2018-04-09","-0.12975","-0.14","-0.12","4"
"39","42","2018-04-10","-0.124","-0.13","-0.118","4"
"39","42","2018-04-11","-0.1385","-0.149","-0.131","4"
"39","42","2018-04-12","-0.12425","-0.13","-0.12","4"
"39","42","2018-04-13","-0.128","-0.13","-0.126","4"
"39","42","2018-04-14","-0.12525","-0.13","-0.12","4"
"39","42","2018-04-15","-0.12875","-0.13","-0.125","4"
"39","42","2018-04-16","-0.13","-0.13","-0.13","4"
"39","42","2018-04-17","-0.1325","-0.139","-0.13","4"
"39","42","2018-04-18","-0.1395","-0.151","-0.129","4"
"39","42","2018-04-19","-0.1275","-0.147","-0.119","4"
"39","42","2018-04-20","-0.1235","-0.13","-0.119","4"
"39","42","2018-04-21","-0.12575","-0.13","-0.12","4"
"39","42","2018-04-22","-0.12925","-0.13","-0.128","4"
"39","42","2018-04-23","-0.137","-0.15","-0.13","4"
"39","42","2018-04-24","-0.13425","-0.138","-0.13","4"
"39","42","2018-04-25","-0.13275","-0.138","-0.125","4"
"39","42","2018-04-26","-0.1345","-0.138","-0.13","4"
"39","42","2018-04-27","-0.1285","-0.13","-0.126","4"
"39","42","2018-04-28","-0.12925","-0.139","-0.125","4"
"39","42","2018-04-29","-0.134","-0.149","-0.125","4"
"39","42","2018-04-30","-0.1345","-0.146","-0.121","4"
"39","42","2018-05-01","-0.13325","-0.145","-0.12","4"
"39","42","2018-05-02","-0.13275","-0.147","-0.12","4"
"39","42","2018-05-03","-0.12675","-0.13","-0.119","4"
"39","42","2018-05-04","-0.137","-0.146","-0.128","4"
"39","42","2018-05-05","-0.1315","-0.139","-0.119","4"
"39","42","2018-05-06","-0.1805","-0.313","-0.131","4"
"39","42","2018-05-07","-0.139","-0.149","-0.13","4"
"39","42","2018-05-08","-0.13325","-0.148","-0.124","4"
"39","42","2018-05-09","-0.13525","-0.15","-0.128","4"
"39","42","2018-05-10","-0.12925","-0.138","-0.121","4"
"39","42","2018-05-11","-0.13325","-0.139","-0.129","4"
"39","42","2018-05-12","-0.13","-0.138","-0.119","4"
"39","42","2018-05-13","-0.13475","-0.147","-0.128","4"
"39","42","2018-05-14","-0.13425","-0.149","-0.128","4"
"39","42","2018-05-15","-0.13475","-0.149","-0.125","4"
"39","42","2018-05-16","-0.14625","-0.155","-0.138","4"
"39","42","2018-05-17","-0.13775","-0.153","-0.124","4"
"39","42","2018-05-18","-0.1435","-0.151","-0.127","4"
"39","42","2018-05-19","-0.13575","-0.145","-0.13","4"
"39","42","2018-05-20","-0.13675","-0.149","-0.13","4"
"39","42","2018-05-21","-0.13425","-0.145","-0.125","4"
"39","42","2018-05-22","-0.13825","-0.152","-0.13","4"
"39","42","2018-05-23","-0.13325","-0.136","-0.131","4"
"39","42","2018-05-24","-0.13325","-0.135","-0.128","4"
"39","42","2018-05-25","-0.1405","-0.171","-0.117","4"
"39","42","2018-05-26","-0.1365","-0.148","-0.118","4"
"39","42","2018-05-27","-0.13375","-0.139","-0.118","4"
"39","42","2018-05-28","-0.136","-0.148","-0.122","4"
"39","42","2018-05-29","-0.14325","-0.148","-0.139","4"
"39","42","2018-05-30","-0.134","-0.145","-0.117","4"
"39","42","2018-05-31","-0.13875","-0.152","-0.125","4"
"39","42","2018-06-01","-0.135","-0.139","-0.128","4"
"39","42","2018-06-02","-0.13625","-0.139","-0.134","4"
"39","42","2018-06-03","-0.1375","-0.139","-0.135","4"
"39","42","2018-06-04","-0.13375","-0.139","-0.128","4"
"39","42","2018-06-05","-0.13675","-0.139","-0.133","4"
"39","42","2018-06-06","-0.14175","-0.148","-0.138","4"
"39","42","2018-06-07","-0.13725","-0.144","-0.128","4"
"39","42","2018-06-08","-0.13525","-0.141","-0.123","4"
"39","42","2018-06-09","-0.1385","-0.139","-0.138","4"
"39","42","2018-06-10","-0.14275","-0.147","-0.139","4"
"39","42","2018-06-11","-0.1385","-0.149","-0.125","4"
"39","42","2018-06-12","-0.1425","-0.149","-0.128","4"
"39","42","2018-06-13","-0.14175","-0.144","-0.139","4"
"39","42","2018-06-14","-0.13375","-0.138","-0.131","4"
"39","42","2018-06-15","-0.1355","-0.138","-0.13","4"
"39","42","2018-06-16","-0.1395","-0.144","-0.135","4"
"39","42","2018-06-17","-0.14225","-0.149","-0.137","4"
"39","42","2018-06-18","-0.137","-0.149","-0.128","4"
"39","42","2018-06-19","-0.1415","-0.148","-0.138","4"
"39","42","2018-06-20","-0.13975","-0.149","-0.128","4"
"39","42","2018-06-21","-0.1475","-0.149","-0.145","4"
"39","42","2018-06-22","-0.1305","-0.144","-0.121","4"
"39","42","2018-06-23","-0.13275","-0.138","-0.129","4"
"39","42","2018-06-24","-0.13725","-0.148","-0.128","4"
"39","42","2018-06-25","-0.13825","-0.147","-0.132","4"
"39","42","2018-06-26","-0.13275","-0.138","-0.128","4"
"39","42","2018-06-27","-0.1345","-0.144","-0.128","4"
"39","42","2018-06-28","-0.135","-0.146","-0.124","4"
"39","42","2018-06-29","-0.1365","-0.14","-0.132","4"
"39","42","2018-06-30","-0.12425","-0.144","-0.117","4"
"39","42","2018-07-01","-0.11925","-0.123","-0.117","4"
"39","42","2018-07-02","-0.125","-0.136","-0.117","4"
"39","42","2018-07-03","-0.126","-0.139","-0.119","4"
"39","42","2018-07-04","-0.133","-0.144","-0.119","4"
"39","42","2018-07-05","-0.1305","-0.144","-0.119","4"
"39","42","2018-07-06","-0.1325","-0.144","-0.122","4"
"39","42","2018-07-07","-0.13625","-0.144","-0.124","4"
"39","42","2018-07-08","-0.13525","-0.144","-0.117","4"
"39","42","2018-07-09","-0.1355","-0.143","-0.119","4"
"39","42","2018-07-10","-0.13","-0.144","-0.119","4"
"39","42","2018-07-11","-0.13375","-0.144","-0.114","4"
"39","42","2018-07-12","-0.133","-0.144","-0.114","4"
"39","42","2018-07-13","-0.11225","-0.117","-0.109","4"
"39","42","2018-07-14","-0.11975","-0.134","-0.112","4"
"39","42","2018-07-15","-0.118","-0.128","-0.108","4"
"39","42","2018-07-16","-0.1175","-0.139","-0.108","4"
"39","42","2018-07-17","-0.12225","-0.128","-0.114","4"
"39","42","2018-07-18","-0.114","-0.117","-0.109","4"
"39","42","2018-07-19","-0.1165","-0.12","-0.11","4"
"39","42","2018-07-20","-0.11525","-0.122","-0.108","4"
"39","42","2018-07-21","-0.11825","-0.123","-0.114","4"
"39","42","2018-07-22","-0.1185","-0.128","-0.113","4"
"39","42","2018-07-23","-0.12075","-0.128","-0.114","4"
"39","42","2018-07-24","-0.11275","-0.117","-0.109","4"
"39","42","2018-07-25","-0.121","-0.136","-0.108","4"
"39","42","2018-07-26","-0.11675","-0.123","-0.112","4"
"39","42","2018-07-27","-0.116","-0.124","-0.109","4"
"39","42","2018-07-28","-0.11925","-0.124","-0.112","4"
"39","42","2018-07-29","-0.1245","-0.148","-0.114","4"
"39","42","2018-07-30","-0.1235","-0.131","-0.117","4"
"39","42","2018-07-31","-0.11925","-0.123","-0.117","4"
"39","42","2018-08-01","-0.1215","-0.128","-0.117","4"
"39","42","2018-08-02","-0.11225","-0.119","-0.103","4"
"39","42","2018-08-03","-0.11925","-0.128","-0.113","4"
"39","42","2018-08-04","-0.121","-0.128","-0.116","4"
"39","42","2018-08-05","-0.11975","-0.125","-0.117","4"
"39","42","2018-08-06","-0.12","-0.128","-0.11","4"
"39","42","2018-08-07","-0.12125","-0.128","-0.117","4"
"39","42","2018-08-08","-0.11475","-0.123","-0.108","4"
"39","42","2018-08-09","-0.11275","-0.12","-0.107","4"
"39","42","2018-08-10","-0.12525","-0.135","-0.119","4"
"39","42","2018-08-11","-0.1125","-0.117","-0.107","4"
"39","42","2018-08-12","-0.12425","-0.133","-0.117","4"
"39","42","2018-08-13","-0.11675","-0.128","-0.109","4"
"39","42","2018-08-14","-0.12","-0.128","-0.114","4"
"39","42","2018-08-15","-0.11775","-0.136","-0.108","4"
"39","42","2018-08-16","-0.124","-0.138","-0.109","4"
"39","42","2018-08-17","-0.1185","-0.128","-0.108","4"
"39","42","2018-08-18","-0.11525","-0.12","-0.108","4"
"39","42","2018-08-19","-0.119","-0.129","-0.114","4"
"39","42","2018-08-20","-0.12475","-0.132","-0.117","4"
"39","42","2018-08-21","-0.1195","-0.128","-0.114","4"
"39","42","2018-08-22","-0.117","-0.128","-0.107","4"
"39","42","2018-08-23","-0.12325","-0.136","-0.119","4"
"39","42","2018-08-24","-0.1185","-0.128","-0.109","4"
"39","42","2018-08-25","-0.1295","-0.139","-0.114","4"
"39","42","2018-08-26","-0.125","-0.13","-0.118","4"
"39","42","2018-08-27","-0.1165","-0.135","-0.107","4"
"39","42","2018-08-28","-0.11325","-0.119","-0.108","4"
"39","42","2018-08-29","-0.116","-0.119","-0.114","4"
"39","42","2018-08-30","-0.12525","-0.136","-0.118","4"
"39","42","2018-08-31","-0.11125","-0.119","-0.108","4"
"39","42","2018-09-01","-0.12075","-0.135","-0.109","4"
"39","42","2018-09-02","-0.12225","-0.134","-0.109","4"
"39","42","2018-09-03","-0.127","-0.135","-0.119","4"
"39","42","2018-09-04","-0.132","-0.139","-0.126","4"
"39","42","2018-09-05","-0.12725","-0.139","-0.114","4"
"39","42","2018-09-06","-0.125","-0.139","-0.114","4"
"39","42","2018-09-07","-0.12175","-0.139","-0.109","4"
"39","42","2018-09-08","-0.13525","-0.139","-0.13","4"
"39","42","2018-09-09","-0.11625","-0.138","-0.109","4"
"39","42","2018-09-10","-0.11725","-0.138","-0.108","4"
"39","42","2018-09-11","-0.1125","-0.117","-0.109","4"
"39","42","2018-09-12","-0.118","-0.119","-0.117","4"
"39","42","2018-09-13","-0.12375","-0.138","-0.119","4"
"39","42","2018-09-14","-0.12225","-0.138","-0.109","4"
"39","42","2018-09-15","-0.12475","-0.138","-0.109","4"
"39","42","2018-09-16","-0.12625","-0.139","-0.109","4"
"39","42","2018-09-17","-0.12475","-0.139","-0.108","4"
"39","42","2018-09-18","-0.11775","-0.128","-0.111","4"
"39","42","2018-09-19","-0.11375","-0.129","-0.108","4"
"39","42","2018-09-20","-0.112","-0.116","-0.109","4"
"39","42","2018-09-21","-0.11525","-0.128","-0.109","4"
"39","42","2018-09-22","-0.12425","-0.138","-0.112","4"
"39","42","2018-09-23","-0.1165","-0.122","-0.11","4"
"39","42","2018-09-24","-0.11975","-0.13","-0.109","4"
"39","42","2018-09-25","-0.12725","-0.134","-0.12","4"
"39","42","2018-09-26","-0.12675","-0.139","-0.108","4"
"39","42","2018-09-27","-0.1205","-0.139","-0.112","4"
"39","42","2018-09-28","-0.11575","-0.119","-0.113","4"
"39","42","2018-09-29","-0.1245","-0.139","-0.109","4"
"39","42","2018-09-30","-0.13625","-0.138","-0.134","4"
"39","44","2000-11-16","-0.0235","-0.026","-0.021","2"
"39","44","2000-11-17","-0.029","-0.029","-0.029","2"
"39","44","2000-11-20","-0.0155","-0.016","-0.015","2"
"39","44","2000-11-29","-0.014","-0.02","-0.01","5"
"39","44","2000-11-30","-0.00858","-0.02","-0.005","12"
"39","44","2000-12-01","-0.00467","-0.016","-0.001","12"
"39","44","2000-12-02","-0.01258","-0.02","-0.006","12"
"39","44","2000-12-03","-0.0055","-0.01","-0.001","12"
"39","44","2000-12-04","-0.00867","-0.02","-0.001","12"
"39","44","2000-12-05","-0.00133","-0.011","0.003","12"
"39","44","2000-12-06","-0.00317","-0.01","0.003","12"
"39","44","2000-12-07","-0.00667","-0.01","0.002","12"
"39","44","2000-12-08","-0.00592","-0.013","-0.001","12"
"39","44","2000-12-09","-0.00633","-0.01","-0.001","12"
"39","44","2000-12-10","-0.00792","-0.014","0","12"
"39","44","2000-12-11","-0.007","-0.01","-0.001","12"
"39","44","2000-12-12","-0.00558","-0.01","-0.001","12"
"39","44","2000-12-13","-0.00567","-0.01","0.001","12"
"39","44","2000-12-14","-0.002","-0.013","0.006","12"
"39","44","2000-12-15","-0.00433","-0.01","0.007","12"
"39","44","2000-12-16","-0.00017","-0.006","0.003","12"
"39","44","2000-12-17","-0.002","-0.006","0.003","12"
"39","44","2000-12-18","-0.0045","-0.006","-0.001","10"
"39","44","2000-12-19","-0.01275","-0.017","-0.008","4"
"39","44","2000-12-20","-0.01275","-0.022","-0.008","4"
"39","44","2000-12-21","-0.00775","-0.017","-0.002","4"
"39","44","2000-12-22","-0.024","-0.024","-0.024","4"
"39","44","2000-12-23","-0.02225","-0.024","-0.019","4"
"39","44","2000-12-24","-0.01933","-0.025","-0.012","3"
"39","44","2000-12-25","-0.015","-0.017","-0.013","4"
"39","44","2000-12-26","-0.01025","-0.013","-0.007","4"
"39","44","2000-12-27","-0.00525","-0.008","-0.002","4"
"39","44","2000-12-28","-0.0105","-0.013","-0.008","4"
"39","44","2000-12-29","-0.008","-0.013","-0.003","3"
"39","44","2000-12-30","-0.0145","-0.024","-0.002","4"
"39","44","2000-12-31","-0.02","-0.024","-0.018","4"
"39","44","2001-01-01","-0.017","-0.029","-0.005","4"
"39","44","2001-01-02","-0.01475","-0.017","-0.012","4"
"39","44","2001-01-03","-0.013","-0.013","-0.013","3"
"39","44","2001-01-04","-0.038","-0.043","-0.033","4"
"39","44","2001-01-05","-0.03275","-0.041","-0.013","4"
"39","44","2001-01-06","-0.02075","-0.027","-0.013","4"
"39","44","2001-01-07","-0.023","-0.026","-0.022","4"
"39","44","2001-01-08","-0.022","-0.022","-0.022","3"
"39","44","2001-01-09","-0.01975","-0.021","-0.018","4"
"39","44","2001-01-10","-0.017","-0.017","-0.017","4"
"39","44","2001-01-11","-0.017","-0.017","-0.017","4"
"39","44","2001-01-12","-0.017","-0.017","-0.017","4"
"39","44","2001-01-13","-0.018","-0.018","-0.018","3"
"39","44","2001-01-14","-0.017","-0.017","-0.017","4"
"39","44","2001-01-15","-0.01475","-0.017","-0.013","4"
"39","44","2001-01-16","-0.013","-0.013","-0.013","4"
"39","44","2001-01-17","-0.013","-0.013","-0.013","4"
"39","44","2001-01-18","-0.013","-0.013","-0.013","3"
"39","44","2001-01-19","-0.005","-0.013","0.018","4"
"39","44","2001-01-20","0.01075","-0.013","0.02","4"
"39","44","2001-01-21","0.0185","0.018","0.019","4"
"39","44","2001-01-22","0.01825","0.018","0.019","4"
"39","44","2001-01-23","0.018","0.018","0.018","3"
"39","44","2001-01-24","0.018","0.018","0.018","4"
"39","44","2001-01-25","0.01525","0.014","0.017","4"
"39","44","2001-01-26","0.01325","0.013","0.014","4"
"39","44","2001-01-27","0.01375","0.013","0.014","4"
"39","44","2001-01-28","0.01533","0.014","0.017","3"
"39","44","2001-01-29","0.01775","0.017","0.018","4"
"39","44","2001-01-30","0.018","0.018","0.018","4"
"39","44","2001-01-31","0.018","0.018","0.018","4"
"39","44","2001-02-01","0.01975","0.018","0.022","4"
"39","44","2001-02-02","0.023","0.023","0.023","3"
"39","44","2001-02-03","0.02","0.018","0.023","4"
"39","44","2001-02-04","0.03175","0.018","0.047","4"
"39","44","2001-02-05","0.04625","0.045","0.048","4"
"39","44","2001-02-06","0.04775","0.045","0.049","4"
"39","44","2001-02-07","0.04433","0.044","0.045","3"
"39","44","2001-02-08","0.044","0.044","0.044","4"
"39","44","2001-02-09","0.044","0.044","0.044","4"
"39","44","2001-02-10","0.044","0.044","0.044","4"
"39","44","2001-02-11","0.044","0.044","0.044","4"
"39","44","2001-02-12","0.044","0.044","0.044","3"
"39","44","2001-02-13","0.044","0.044","0.044","4"
"39","44","2001-02-14","0.044","0.044","0.044","4"
"39","44","2001-02-15","0.044","0.044","0.044","4"
"39","44","2001-02-16","0.044","0.044","0.044","4"
"39","44","2001-02-17","0.044","0.044","0.044","3"
"39","44","2001-02-18","0.044","0.044","0.044","4"
"39","44","2001-02-19","0.04475","0.044","0.047","4"
"39","44","2001-02-20","0.04875","0.048","0.049","4"
"39","44","2001-02-21","0.0485","0.047","0.049","4"
"39","44","2001-02-22","0.044","0.044","0.044","3"
"39","44","2001-02-23","0.044","0.044","0.044","4"
"39","44","2001-02-24","0.0465","0.044","0.049","4"
"39","44","2001-02-25","0.055","0.049","0.059","4"
"39","44","2001-02-26","0.062","0.059","0.063","4"
"39","44","2001-02-27","0.053","0.033","0.063","3"
"39","44","2001-02-28","0.062","0.059","0.063","4"
"39","44","2001-03-01","0.06","0.059","0.063","4"
"39","44","2001-03-02","0.059","0.059","0.059","4"
"39","44","2001-03-03","0.05325","0.052","0.055","4"
"39","44","2001-03-04","0.05033","0.049","0.053","3"
"39","44","2001-03-05","0.04775","0.044","0.049","4"
"39","44","2001-03-06","0.04625","0.044","0.048","4"
"39","44","2001-03-07","0.044","0.044","0.044","4"
"39","44","2001-03-08","0.044","0.044","0.044","4"
"39","44","2001-03-09","0.054","0.044","0.074","3"
"39","44","2001-03-10","0.0665","0.044","0.074","4"
"39","44","2001-03-11","0.0665","0.044","0.074","4"
"39","44","2001-03-12","0.074","0.074","0.074","4"
"39","44","2001-03-13","0.074","0.074","0.074","4"
"39","44","2001-03-14","0.07","0.07","0.07","3"
"39","44","2001-03-15","0.06625","0.055","0.07","4"
"39","44","2001-03-16","0.05425","0.044","0.065","4"
"39","44","2001-03-17","0.06625","0.056","0.074","4"
"39","44","2001-03-18","0.06175","0.053","0.074","4"
"39","44","2001-03-19","0.061","0.048","0.071","3"
"39","44","2001-03-20","0.061","0.053","0.074","4"
"39","44","2001-03-21","0.0695","0.064","0.074","4"
"39","44","2001-03-22","0.06425","0.064","0.065","4"
"39","44","2001-03-23","0.06475","0.064","0.066","4"
"39","44","2001-03-24","0.064","0.064","0.064","3"
"39","44","2001-03-25","0.064","0.064","0.064","4"
"39","44","2001-03-26","0.064","0.064","0.064","4"
"39","44","2001-03-27","0.064","0.064","0.064","4"
"39","44","2001-03-28","0.064","0.064","0.064","4"
"39","44","2001-03-29","0.064","0.064","0.064","3"
"39","44","2001-03-30","0.064","0.064","0.064","4"
"39","44","2001-03-31","0.06425","0.064","0.065","4"
"39","44","2001-04-01","0.064","0.064","0.064","4"
"39","44","2001-04-02","0.064","0.064","0.064","3"
"39","44","2001-04-03","0.07025","0.064","0.074","4"
"39","44","2001-04-04","0.06825","0.064","0.074","4"
"39","44","2001-04-05","0.07275","0.064","0.079","4"
"39","44","2001-04-06","0.06875","0.051","0.079","4"
"39","44","2001-04-07","0.07125","0.064","0.074","4"
"39","44","2001-04-08","0.07433","0.074","0.075","3"
"39","44","2001-04-09","0.0735","0.072","0.074","4"
"39","44","2001-04-10","0.07125","0.066","0.074","4"
"39","44","2001-04-11","0.06875","0.067","0.07","4"
"39","44","2001-04-12","0.0665","0.064","0.068","4"
"39","44","2001-04-13","0.065","0.064","0.066","3"
"39","44","2001-04-14","0.06925","0.064","0.073","4"
"39","44","2001-04-15","0.06925","0.065","0.072","4"
"39","44","2001-04-16","0.06625","0.064","0.068","4"
"39","44","2001-04-17","0.06525","0.064","0.067","4"
"39","44","2001-04-18","0.0685","0.067","0.07","2"
"39","44","2001-04-19","0.07125","0.07","0.075","4"
"39","44","2001-04-20","0.07125","0.07","0.075","4"
"39","44","2001-04-21","0.07","0.07","0.07","4"
"39","44","2001-04-22","0.07","0.07","0.07","4"
"39","44","2001-04-23","0.07","0.07","0.07","4"
"39","44","2001-04-24","0.07","0.066","0.075","4"
"39","44","2001-04-25","0.07","0.07","0.07","4"
"39","44","2001-04-26","0.07","0.07","0.07","4"
"39","44","2001-04-27","0.07","0.07","0.07","4"
"39","44","2001-04-28","0.07","0.07","0.07","4"
"39","44","2001-04-29","0.07","0.07","0.07","3"
"39","44","2001-04-30","0.07225","0.069","0.08","4"
"39","44","2001-05-01","0.07125","0.07","0.075","4"
"39","44","2001-05-02","0.07375","0.07","0.075","4"
"39","44","2001-05-03","0.07525","0.07","0.081","4"
"39","44","2001-05-04","0.07325","0.07","0.076","4"
"39","44","2001-05-05","0.07375","0.07","0.08","4"
"39","44","2001-05-06","0.07375","0.07","0.078","4"
"39","44","2001-05-07","0.074","0.07","0.08","4"
"39","44","2001-05-08","0.072","0.07","0.075","4"
"39","44","2001-05-09","0.075","0.07","0.08","3"
"39","44","2001-05-10","0.0775","0.07","0.084","4"
"39","44","2001-05-11","0.079","0.075","0.085","4"
"39","44","2001-05-12","0.07625","0.07","0.08","4"
"39","44","2001-05-13","0.0775","0.07","0.084","4"
"39","44","2001-05-14","0.07275","0.07","0.076","4"
"39","44","2001-05-15","0.07425","0.07","0.085","4"
"39","44","2001-05-16","0.076","0.07","0.08","4"
"39","44","2001-05-17","0.075","0.075","0.075","4"
"39","44","2001-05-18","0.0755","0.075","0.077","4"
"39","44","2001-05-19","0.07833","0.07","0.085","3"
"39","44","2001-05-20","0.0965","0.07","0.127","4"
"39","44","2001-05-21","0.1405","0.128","0.151","4"
"39","44","2001-05-22","0.15525","0.151","0.163","4"
"39","44","2001-05-23","0.1705","0.161","0.175","4"
"39","44","2001-05-24","0.184","0.18","0.192","4"
"39","44","2001-05-25","0.19475","0.179","0.212","4"
"39","44","2001-05-26","0.20875","0.203","0.22","4"
"39","44","2001-05-27","0.204","0.199","0.21","4"
"39","44","2001-05-28","0.2065","0.199","0.213","4"
"39","44","2001-05-29","0.10567","0.043","0.194","3"
"39","44","2001-05-30","0.022","0.014","0.028","4"
"39","44","2001-05-31","0.019","0.017","0.023","4"
"39","44","2001-06-01","0.01725","0.013","0.023","4"
"39","44","2001-06-02","0.01625","0.01","0.019","4"
"39","44","2001-06-03","0.01325","0.013","0.014","4"
"39","44","2001-06-04","0.014","0.008","0.023","4"
"39","44","2001-06-05","0.012","0.003","0.023","4"
"39","44","2001-06-06","0.00625","0.003","0.013","4"
"39","44","2001-06-07","0.0105","0.005","0.013","4"
"39","44","2001-06-08","0.00733","0.004","0.009","3"
"39","44","2001-06-09","-0.0075","-0.015","0.003","4"
"39","44","2001-06-10","0.005","0.003","0.009","4"
"39","44","2001-06-11","0.0055","0.003","0.009","4"
"39","44","2001-06-12","0.0075","0","0.013","4"
"39","44","2001-06-13","0.00625","0.003","0.012","4"
"39","44","2001-06-14","-0.00325","-0.006","0.002","4"
"39","44","2001-06-15","-0.01325","-0.024","0.003","4"
"39","44","2001-06-16","0.00075","-0.002","0.003","4"
"39","44","2001-06-17","-0.00025","-0.006","0.008","4"
"39","44","2001-06-18","-0.005","-0.009","-0.001","3"
"39","44","2001-06-19","-0.00925","-0.016","-0.006","4"
"39","44","2001-06-20","-0.00925","-0.02","-0.005","4"
"39","44","2001-06-21","-0.01875","-0.029","-0.01","4"
"39","44","2001-06-22","-0.012","-0.016","-0.006","4"
"39","44","2001-06-23","-0.00875","-0.012","-0.006","4"
"39","44","2001-06-24","-0.01075","-0.016","-0.006","4"
"39","44","2001-06-25","-0.014","-0.016","-0.008","4"
"39","44","2001-06-26","-0.01975","-0.025","-0.016","4"
"39","44","2001-06-27","-0.021","-0.027","-0.016","4"
"39","44","2001-06-28","-0.022","-0.028","-0.013","3"
"39","44","2001-06-29","-0.0175","-0.021","-0.014","4"
"39","44","2001-06-30","-0.0135","-0.035","0.003","4"
"39","44","2001-07-01","-0.00675","-0.025","0.007","4"
"39","44","2001-07-02","0.03775","0.018","0.053","4"
"39","44","2001-07-03","0.06275","0.042","0.078","4"
"39","44","2001-07-04","0.07825","0.07","0.089","4"
"39","44","2001-07-05","0.09025","0.08","0.098","4"
"39","44","2001-07-06","0.0915","0.085","0.098","4"
"39","44","2001-07-07","0.07375","0.07","0.075","4"
"39","44","2001-07-08","0.08367","0.075","0.092","3"
"39","44","2001-07-09","0.08575","0.08","0.093","4"
"39","44","2001-07-10","0.08775","0.08","0.094","4"
"39","44","2001-07-11","0.09","0.085","0.094","4"
"39","44","2001-07-12","0.08925","0.085","0.094","4"
"39","44","2001-07-13","0.08675","0.08","0.094","4"
"39","44","2001-07-14","0.075","0.07","0.08","4"
"39","44","2001-07-15","0.07","0.061","0.079","4"
"39","44","2001-07-16","0.0315","0.028","0.035","4"
"39","44","2001-07-17","0.02675","0.023","0.031","4"
"39","44","2001-07-18","-0.021","-0.025","-0.016","3"
"39","44","2001-07-19","-0.01225","-0.017","-0.006","4"
"39","44","2001-07-20","-0.0095","-0.016","-0.006","4"
"39","44","2001-07-21","-0.00325","-0.01","-0.001","4"
"39","44","2001-07-22","-0.001","-0.006","0.003","4"
"39","44","2001-07-23","-0.0005","-0.006","0.003","4"
"39","44","2001-07-24","-0.00275","-0.007","0.003","4"
"39","44","2001-07-25","-0.0035","-0.01","0.003","4"
"39","44","2001-07-26","-0.00575","-0.01","-0.002","4"
"39","44","2001-07-27","-0.006","-0.008","-0.005","4"
"39","44","2001-07-28","-0.01067","-0.016","-0.006","3"
"39","44","2001-07-29","-0.012","-0.016","-0.01","4"
"39","44","2001-07-30","-0.01775","-0.025","-0.01","4"
"39","44","2001-07-31","-0.02125","-0.028","-0.016","4"
"39","44","2001-08-01","-0.027","-0.029","-0.025","4"
"39","44","2001-08-02","-0.0285","-0.031","-0.025","4"
"39","44","2001-08-03","-0.031","-0.035","-0.028","4"
"39","44","2001-08-04","-0.037","-0.043","-0.035","4"
"39","44","2001-08-05","-0.04375","-0.048","-0.039","4"
"39","44","2001-08-06","-0.0475","-0.051","-0.043","4"
"39","44","2001-08-07","-0.05","-0.054","-0.048","3"
"39","44","2001-08-08","-0.0455","-0.047","-0.044","2"
"39","44","2001-08-09","-0.051","-0.054","-0.048","4"
"39","44","2001-08-10","-0.0495","-0.054","-0.044","4"
"39","44","2001-08-11","-0.0535","-0.058","-0.048","4"
"39","44","2001-08-12","-0.0525","-0.058","-0.044","4"
"39","44","2001-08-13","-0.054","-0.058","-0.051","4"
"39","44","2001-08-14","-0.052","-0.054","-0.049","4"
"39","44","2001-08-15","-0.051","-0.054","-0.048","4"
"39","44","2001-08-16","-0.049","-0.054","-0.044","4"
"39","44","2001-08-17","-0.04825","-0.054","-0.043","4"
"39","44","2001-08-18","-0.051","-0.057","-0.046","4"
"39","44","2001-08-19","-0.055","-0.063","-0.048","3"
"39","44","2001-08-20","-0.05625","-0.063","-0.054","4"
"39","44","2001-08-21","-0.0595","-0.063","-0.054","4"
"39","44","2001-08-22","-0.05925","-0.063","-0.054","4"
"39","44","2001-08-23","-0.05825","-0.063","-0.054","4"
"39","44","2001-08-24","-0.0615","-0.063","-0.058","4"
"39","44","2001-08-25","-0.06175","-0.063","-0.058","4"
"39","44","2001-08-26","-0.05875","-0.063","-0.052","4"
"39","44","2001-08-27","-0.06225","-0.068","-0.057","4"
"39","44","2001-08-28","-0.05925","-0.063","-0.053","4"
"39","44","2001-08-29","-0.058","-0.063","-0.054","3"
"39","44","2001-08-30","-0.063","-0.063","-0.063","4"
"39","44","2001-08-31","-0.0655","-0.07","-0.062","4"
"39","44","2001-09-01","-0.0655","-0.067","-0.063","4"
"39","44","2001-09-02","-0.06425","-0.067","-0.06","4"
"39","44","2001-09-03","-0.06775","-0.073","-0.064","4"
"39","44","2001-09-04","-0.07025","-0.073","-0.067","4"
"39","44","2001-09-05","-0.07125","-0.078","-0.067","4"
"39","44","2001-09-06","-0.05325","-0.078","-0.001","4"
"39","44","2001-09-07","-0.0755","-0.078","-0.073","4"
"39","44","2001-09-08","-0.07433","-0.077","-0.073","3"
"39","44","2001-09-09","-0.07325","-0.078","-0.067","4"
"39","44","2001-09-10","-0.07325","-0.077","-0.067","4"
"39","44","2001-09-11","-0.07525","-0.077","-0.073","4"
"39","44","2001-09-12","-0.07325","-0.077","-0.07","4"
"39","44","2001-09-13","-0.07425","-0.078","-0.068","4"
"39","44","2001-09-14","-0.073","-0.076","-0.069","4"
"39","44","2001-09-15","-0.0745","-0.077","-0.071","4"
"39","44","2001-09-16","-0.07625","-0.078","-0.075","4"
"39","44","2001-09-17","-0.07725","-0.082","-0.073","4"
"39","44","2001-09-18","-0.06325","-0.08","-0.025","4"
"39","44","2001-09-19","-0.02967","-0.035","-0.024","3"
"39","44","2001-09-20","-0.02775","-0.039","-0.016","4"
"39","44","2001-09-21","-0.039","-0.044","-0.034","4"
"39","44","2001-09-22","-0.044","-0.049","-0.039","4"
"39","44","2001-09-23","-0.0545","-0.058","-0.048","4"
"39","44","2001-09-24","-0.058","-0.062","-0.054","4"
"39","44","2001-09-25","-0.06075","-0.063","-0.054","4"
"39","44","2001-09-26","-0.05875","-0.062","-0.054","4"
"39","44","2001-09-27","-0.05375","-0.058","-0.052","4"
"39","44","2001-09-28","-0.04875","-0.059","-0.043","4"
"39","44","2001-09-29","-0.043","-0.048","-0.037","3"
"39","44","2001-09-30","-0.004","-0.035","0.031","4"
"39","44","2001-10-01","0.0475","0.036","0.059","4"
"39","44","2001-10-02","0.0785","0.07","0.089","4"
"39","44","2001-10-03","0.089","0.08","0.095","4"
"39","44","2001-10-04","0.09075","0.086","0.099","4"
"39","44","2001-10-05","0.0955","0.089","0.099","4"
"39","44","2001-10-06","0.094","0.089","0.104","4"
"39","44","2001-10-07","0.094","0.089","0.098","4"
"39","44","2001-10-08","0.097","0.095","0.099","4"
"39","44","2001-10-09","0.109","0.109","0.109","4"
"39","44","2001-10-10","0.105","0.103","0.109","3"
"39","44","2001-10-11","0.1005","0.099","0.103","4"
"39","44","2001-10-12","0.09925","0.098","0.1","4"
"39","44","2001-10-13","0.09725","0.093","0.099","4"
"39","44","2001-10-14","0.0945","0.09","0.099","4"
"39","44","2001-10-15","0.09025","0.089","0.093","4"
"39","44","2001-10-16","0.09225","0.089","0.097","4"
"39","44","2001-10-17","0.08825","0.085","0.094","4"
"39","44","2001-10-18","0.0875","0.085","0.091","4"
"39","44","2001-10-19","0.091","0.081","0.106","3"
"39","44","2001-10-20","0.08","0.075","0.085","4"
"39","44","2001-10-21","0.086","0.081","0.09","4"
"39","44","2001-10-22","0.09175","0.076","0.099","4"
"39","44","2001-10-23","0.08775","0.08","0.095","4"
"39","44","2001-10-24","0.08525","0.075","0.09","4"
"39","44","2001-10-25","0.0845","0.068","0.095","4"
"39","44","2001-10-26","0.075","0.07","0.081","4"
"39","44","2001-10-27","0.0715","0.064","0.085","4"
"39","44","2001-10-28","0.06825","0.06","0.085","4"
"39","44","2001-10-29","0.073","0.061","0.086","4"
"39","44","2001-10-30","0.072","0.06","0.081","3"
"39","44","2001-10-31","0.0735","0.06","0.087","4"
"39","44","2001-11-01","0.06825","0.06","0.074","4"
"39","44","2001-11-02","0.0705","0.06","0.078","4"
"39","44","2001-11-03","0.072","0.06","0.09","4"
"39","44","2001-11-04","0.0685","0.06","0.09","4"
"39","44","2001-11-05","0.07475","0.064","0.086","4"
"39","44","2001-11-06","0.0665","0.064","0.07","4"
"39","44","2001-11-07","0.08","0.07","0.09","4"
"39","44","2001-11-08","0.06475","0.064","0.067","4"
"39","44","2001-11-09","0.08","0.062","0.089","3"
"39","44","2001-11-10","0.07325","0.068","0.089","4"
"39","44","2001-11-11","0.0865","0.078","0.095","4"
"39","44","2001-11-12","0.08925","0.086","0.093","4"
"39","44","2001-11-13","0.07625","0.07","0.095","4"
"39","44","2001-11-14","0.08075","0.079","0.084","4"
"39","44","2001-11-15","0.0875","0.079","0.098","4"
"39","44","2001-11-16","0.0765","0.07","0.082","4"
"39","44","2001-11-17","0.086","0.07","0.1","4"
"39","44","2001-11-18","0.079","0.079","0.079","4"
"39","44","2001-11-19","0.084","0.074","0.105","4"
"39","44","2001-11-20","0.1","0.089","0.106","3"
"39","44","2001-11-21","0.0855","0.079","0.105","4"
"39","44","2001-11-22","0.0975","0.079","0.106","4"
"39","44","2001-11-23","0.0975","0.089","0.105","4"
"39","44","2001-11-24","0.10725","0.098","0.114","4"
"39","44","2001-11-25","0.1045","0.1","0.109","4"
"39","44","2001-11-26","0.102","0.1","0.105","4"
"39","44","2001-11-27","0.10975","0.095","0.126","4"
"39","44","2001-11-28","0.108","0.1","0.114","4"
"39","44","2001-11-29","0.1125","0.109","0.12","4"
"39","44","2001-11-30","0.112","0.1","0.121","4"
"39","44","2001-12-01","0.11867","0.114","0.125","3"
"39","44","2001-12-02","0.1205","0.117","0.125","4"
"39","44","2001-12-03","0.1195","0.1","0.131","4"
"39","44","2001-12-04","0.11475","0.1","0.125","4"
"39","44","2001-12-05","0.1205","0.104","0.13","4"
"39","44","2001-12-06","0.1215","0.105","0.131","4"
"39","44","2001-12-07","0.1185","0.114","0.12","4"
"39","44","2001-12-08","0.119","0.113","0.129","4"
"39","44","2001-12-09","0.11625","0.109","0.12","4"
"39","44","2001-12-10","0.12325","0.115","0.129","4"
"39","44","2001-12-11","0.12967","0.114","0.14","3"
"39","44","2001-12-12","0.12025","0.11","0.14","4"
"39","44","2001-12-13","0.1315","0.129","0.136","4"
"39","44","2001-12-14","0.1135","0.109","0.118","4"
"39","44","2001-12-15","0.12075","0.109","0.134","4"
"39","44","2001-12-16","0.12525","0.12","0.129","4"
"39","44","2001-12-17","0.129","0.129","0.129","4"
"39","44","2001-12-18","0.12425","0.111","0.14","4"
"39","44","2001-12-19","0.12","0.12","0.12","4"
"39","44","2001-12-20","0.1255","0.123","0.129","4"
"39","44","2001-12-21","0.13175","0.12","0.139","4"
"39","44","2001-12-22","0.12","0.114","0.128","3"
"39","44","2001-12-23","0.12075","0.109","0.134","4"
"39","44","2001-12-24","0.12625","0.118","0.131","4"
"39","44","2001-12-25","0.1305","0.117","0.141","4"
"39","44","2001-12-26","0.11675","0.109","0.122","4"
"39","44","2001-12-27","0.12775","0.115","0.139","4"
"39","44","2001-12-28","0.13675","0.125","0.145","4"
"39","44","2001-12-29","0.14075","0.13","0.156","4"
"39","44","2001-12-30","0.13525","0.131","0.145","4"
"39","44","2001-12-31","0.1395","0.139","0.141","4"
"39","44","2002-01-01","0.143","0.139","0.148","4"
"39","44","2002-01-02","0.15033","0.145","0.156","3"
"39","44","2002-01-03","0.14","0.135","0.145","4"
"39","44","2002-01-04","0.146","0.14","0.15","4"
"39","44","2002-01-05","0.14825","0.143","0.15","4"
"39","44","2002-01-06","0.14775","0.14","0.171","4"
"39","44","2002-01-07","0.15825","0.142","0.171","4"
"39","44","2002-01-08","0.1655","0.159","0.173","4"
"39","44","2002-01-09","0.15975","0.145","0.173","4"
"39","44","2002-01-10","0.17475","0.173","0.176","4"
"39","44","2002-01-11","0.178","0.176","0.18","4"
"39","44","2002-01-12","0.174","0.171","0.18","3"
"39","44","2002-01-13","0.1745","0.171","0.18","4"
"39","44","2002-01-14","0.16167","0.154","0.176","3"
"39","44","2002-01-15","0.1675","0.155","0.18","2"
"39","44","2002-01-22","0.196","0.196","0.196","1"
"39","44","2002-01-23","0.182","0.173","0.195","4"
"39","44","2002-01-24","0.1935","0.182","0.201","4"
"39","44","2002-01-25","0.19225","0.171","0.201","4"
"39","44","2002-01-26","0.191","0.186","0.196","4"
"39","44","2002-01-27","0.1895","0.182","0.203","4"
"39","44","2002-01-28","0.195","0.182","0.207","4"
"39","44","2002-01-29","0.19525","0.186","0.212","4"
"39","44","2002-01-30","0.2075","0.202","0.212","4"
"39","44","2002-01-31","0.21175","0.207","0.216","4"
"39","44","2002-02-01","0.19325","0.191","0.195","4"
"39","44","2002-02-02","0.214","0.201","0.222","3"
"39","44","2002-02-03","0.20275","0.196","0.222","4"
"39","44","2002-02-04","0.20475","0.195","0.222","4"
"39","44","2002-02-05","0.20525","0.196","0.213","4"
"39","44","2002-02-06","0.21425","0.201","0.227","4"
"39","44","2002-02-07","0.208","0.2","0.227","4"
"39","44","2002-02-08","0.20625","0.201","0.21","4"
"39","44","2002-02-09","0.21275","0.207","0.216","4"
"39","44","2002-02-10","0.2235","0.219","0.231","4"
"39","44","2002-02-11","0.22175","0.212","0.232","4"
"39","44","2002-02-12","0.21367","0.212","0.216","3"
"39","44","2002-02-13","0.216","0.212","0.222","4"
"39","44","2002-02-14","0.22775","0.216","0.237","4"
"39","44","2002-02-15","0.23","0.216","0.246","4"
"39","44","2002-02-16","0.2295","0.222","0.242","4"
"39","44","2002-02-17","0.23275","0.22","0.242","4"
"39","44","2002-02-18","0.24","0.236","0.242","4"
"39","44","2002-02-19","0.24325","0.239","0.251","4"
"39","44","2002-02-20","0.24025","0.233","0.251","4"
"39","44","2002-02-21","0.2465","0.231","0.262","4"
"39","44","2002-02-22","0.24475","0.23","0.258","4"
"39","44","2002-02-23","0.24967","0.236","0.257","3"
"39","44","2002-02-24","0.24525","0.235","0.262","4"
"39","44","2002-02-25","0.25425","0.245","0.262","4"
"39","44","2002-02-26","0.25575","0.242","0.262","4"
"39","44","2002-02-27","0.2515","0.242","0.265","4"
"39","44","2002-02-28","0.255","0.244","0.272","4"
"39","44","2002-03-01","0.25325","0.241","0.265","4"
"39","44","2002-03-02","0.2615","0.252","0.27","4"
"39","44","2002-03-03","0.26375","0.252","0.271","4"
"39","44","2002-03-04","0.27525","0.271","0.279","4"
"39","44","2002-03-05","0.264","0.256","0.274","3"
"39","44","2002-03-06","0.2625","0.252","0.277","4"
"39","44","2002-03-07","0.2585","0.252","0.271","4"
"39","44","2002-03-08","0.25175","0.244","0.261","4"
"39","44","2002-03-09","0.25625","0.248","0.262","4"
"39","44","2002-03-10","0.26","0.252","0.274","4"
"39","44","2002-03-11","0.26875","0.262","0.279","4"
"39","44","2002-03-12","0.26425","0.262","0.268","4"
"39","44","2002-03-13","0.263","0.256","0.277","4"
"39","44","2002-03-14","0.26","0.257","0.262","4"
"39","44","2002-03-15","0.25867","0.256","0.262","3"
"39","44","2002-03-16","0.261","0.252","0.267","4"
"39","44","2002-03-17","0.26475","0.256","0.277","4"
"39","44","2002-03-18","0.26075","0.258","0.262","4"
"39","44","2002-03-19","0.26475","0.256","0.279","4"
"39","44","2002-03-20","0.27025","0.262","0.273","4"
"39","44","2002-03-21","0.27625","0.272","0.283","4"
"39","44","2002-03-22","0.27625","0.273","0.282","4"
"39","44","2002-03-23","0.26325","0.252","0.277","4"
"39","44","2002-03-24","0.27125","0.253","0.281","4"
"39","44","2002-03-25","0.27433","0.261","0.288","3"
"39","44","2002-03-26","0.27425","0.271","0.276","4"
"39","44","2002-03-27","0.2755","0.259","0.288","4"
"39","44","2002-03-28","0.2785","0.271","0.289","4"
"39","44","2002-03-29","0.26875","0.265","0.276","4"
"39","44","2002-03-30","0.26975","0.257","0.28","4"
"39","44","2002-03-31","0.27825","0.269","0.282","4"
"39","44","2002-04-01","0.2705","0.262","0.284","4"
"39","44","2002-04-02","0.26875","0.252","0.284","4"
"39","44","2002-04-03","0.2755","0.262","0.286","4"
"39","44","2002-04-04","0.27433","0.262","0.285","3"
"39","44","2002-04-05","0.27775","0.262","0.286","4"
"39","44","2002-04-06","0.27375","0.262","0.284","4"
"39","44","2002-04-07","0.271","0.262","0.286","4"
"39","44","2002-04-08","0.28375","0.279","0.292","4"
"39","44","2002-04-09","0.27675","0.273","0.279","4"
"39","44","2002-04-10","0.27925","0.271","0.291","4"
"39","44","2002-04-11","0.28225","0.262","0.292","4"
"39","44","2002-04-12","0.27625","0.271","0.279","4"
"39","44","2002-04-13","0.277","0.273","0.28","4"
"39","44","2002-04-14","0.29133","0.282","0.3","3"
"39","44","2002-04-15","0.29025","0.285","0.293","4"
"39","44","2002-04-16","0.28225","0.267","0.301","4"
"39","44","2002-04-17","0.28075","0.271","0.294","4"
"39","44","2002-04-18","0.27875","0.271","0.292","4"
"39","44","2002-04-19","0.292","0.283","0.301","4"
"39","44","2002-04-20","0.29325","0.284","0.303","4"
"39","44","2002-04-21","0.28725","0.268","0.297","4"
"39","44","2002-04-22","0.2915","0.277","0.302","4"
"39","44","2002-04-23","0.28825","0.282","0.299","4"
"39","44","2002-04-24","0.27875","0.274","0.284","4"
"39","44","2002-04-25","0.29","0.283","0.303","3"
"39","44","2002-04-26","0.288","0.276","0.303","4"
"39","44","2002-04-27","0.306","0.303","0.309","4"
"39","44","2002-04-28","0.2935","0.283","0.313","4"
"39","44","2002-04-29","0.3","0.282","0.316","4"
"39","44","2002-04-30","0.3025","0.292","0.313","4"
"39","44","2002-05-01","0.3035","0.294","0.314","4"
"39","44","2002-05-02","0.3075","0.298","0.315","4"
"39","44","2002-05-03","0.297","0.288","0.303","4"
"39","44","2002-05-04","0.303","0.303","0.303","4"
"39","44","2002-05-05","0.303","0.298","0.308","3"
"39","44","2002-05-06","0.303","0.289","0.319","4"
"39","44","2002-05-07","0.3075","0.292","0.318","4"
"39","44","2002-05-08","0.30925","0.303","0.317","4"
"39","44","2002-05-09","0.3055","0.299","0.311","4"
"39","44","2002-05-10","0.30225","0.286","0.32","4"
"39","44","2002-05-11","0.3025","0.296","0.308","4"
"39","44","2002-05-12","0.31425","0.303","0.321","4"
"39","44","2002-05-13","0.30675","0.295","0.326","4"
"39","44","2002-05-14","0.3125","0.303","0.32","4"
"39","44","2002-05-15","0.313","0.309","0.32","3"
"39","44","2002-05-16","0.3075","0.297","0.32","4"
"39","44","2002-05-17","0.30875","0.298","0.323","4"
"39","44","2002-05-18","0.31425","0.294","0.323","4"
"39","44","2002-05-19","0.30275","0.294","0.314","4"
"39","44","2002-05-20","0.313","0.302","0.326","4"
"39","44","2002-05-21","0.3045","0.298","0.317","4"
"39","44","2002-05-22","0.32525","0.298","0.344","4"
"39","44","2002-05-23","0.33725","0.329","0.347","4"
"39","44","2002-05-24","0.3375","0.331","0.35","4"
"39","44","2002-05-25","0.33733","0.333","0.341","3"
"39","44","2002-05-26","0.323","0.303","0.336","4"
"39","44","2002-05-27","0.30725","0.298","0.314","4"
"39","44","2002-05-28","0.27425","0.248","0.308","4"
"39","44","2002-05-29","0.225","0.213","0.236","4"
"39","44","2002-05-30","0.21825","0.212","0.229","4"
"39","44","2002-05-31","0.267","0.236","0.28","4"
"39","44","2002-06-01","0.30675","0.294","0.317","4"
"39","44","2002-06-02","0.3285","0.32","0.342","4"
"39","44","2002-06-03","0.3045","0.247","0.328","4"
"39","44","2002-06-04","0.27067","0.259","0.294","3"
"39","44","2002-06-05","0.235","0.194","0.263","4"
"39","44","2002-06-06","0.19825","0.182","0.215","4"
"39","44","2002-06-07","0.20425","0.188","0.212","4"
"39","44","2002-06-08","0.1905","0.177","0.207","4"
"39","44","2002-06-09","0.162","0.151","0.178","4"
"39","44","2002-06-10","0.17575","0.173","0.178","4"
"39","44","2002-06-11","0.17375","0.161","0.189","4"
"39","44","2002-06-12","0.1725","0.168","0.182","4"
"39","44","2002-06-13","0.17425","0.168","0.189","4"
"39","44","2002-06-14","0.163","0.159","0.168","3"
"39","44","2002-06-15","0.16125","0.159","0.164","4"
"39","44","2002-06-16","0.166","0.159","0.181","4"
"39","44","2002-06-17","0.15925","0.154","0.162","4"
"39","44","2002-06-18","0.15925","0.157","0.162","4"
"39","44","2002-06-19","0.126","0.122","0.128","4"
"39","44","2002-06-20","0.13375","0.128","0.138","4"
"39","44","2002-06-21","0.12825","0.116","0.138","4"
"39","44","2002-06-22","0.12875","0.128","0.131","4"
"39","44","2002-06-23","0.11925","0.101","0.128","4"
"39","44","2002-06-24","0.09967","0.096","0.107","3"
"39","44","2002-06-25","0.1085","0.099","0.117","4"
"39","44","2002-06-26","0.1015","0.087","0.111","4"
"39","44","2002-06-27","0.099","0.086","0.107","4"
"39","44","2002-06-28","0.074","0.07","0.077","4"
"39","44","2002-06-29","0.07625","0.06","0.089","4"
"39","44","2002-06-30","0.08725","0.081","0.092","4"
"39","44","2002-07-01","0.0835","0.081","0.086","4"
"39","44","2002-07-02","0.07175","0.07","0.075","4"
"39","44","2002-07-03","0.08325","0.071","0.096","4"
"39","44","2002-07-04","0.07833","0.067","0.087","3"
"39","44","2002-07-05","0.07225","0.061","0.081","4"
"39","44","2002-07-06","0.07675","0.075","0.08","4"
"39","44","2002-07-07","0.08125","0.077","0.086","4"
"39","44","2002-07-08","0.072","0.066","0.075","4"
"39","44","2002-07-09","0.074","0.066","0.078","4"
"39","44","2002-07-10","0.0755","0.071","0.083","4"
"39","44","2002-07-11","0.077","0.066","0.086","4"
"39","44","2002-07-12","0.0715","0.061","0.078","4"
"39","44","2002-07-13","0.0495","0.042","0.066","4"
"39","44","2002-07-14","0.03033","0.02","0.04","3"
"39","44","2002-07-15","0.02525","0.014","0.039","4"
"39","44","2002-07-16","0.0265","0.014","0.036","4"
"39","44","2002-07-17","0.02375","0.014","0.036","4"
"39","44","2002-07-18","0.026","0.014","0.04","4"
"39","44","2002-07-19","0.027","0.014","0.047","4"
"39","44","2002-07-20","0.046","0.04","0.05","4"
"39","44","2002-07-21","0.04975","0.036","0.066","4"
"39","44","2002-07-22","0.0705","0.056","0.08","4"
"39","44","2002-07-23","0.07475","0.071","0.077","4"
"39","44","2002-07-24","0.078","0.075","0.082","3"
"39","44","2002-07-25","0.071","0.061","0.081","4"
"39","44","2002-07-26","0.066","0.055","0.081","4"
"39","44","2002-07-27","0.0395","0.016","0.075","4"
"39","44","2002-07-28","0.01775","0.006","0.037","4"
"39","44","2002-07-29","0.03025","0.017","0.04","4"
"39","44","2002-07-30","0.017","0.01","0.028","4"
"39","44","2002-07-31","0.02","0.01","0.031","4"
"39","44","2002-08-01","0.015","0.005","0.031","4"
"39","44","2002-08-02","0.01675","0.001","0.025","4"
"39","44","2002-08-03","0.02133","0.014","0.025","3"
"39","44","2002-08-04","0.0105","-0.001","0.018","4"
"39","44","2002-08-05","0.01625","0.004","0.025","4"
"39","44","2002-08-06","0.01275","0.01","0.016","4"
"39","44","2002-08-07","0.01825","0.009","0.024","4"
"39","44","2002-08-08","0.02525","0.02","0.029","4"
"39","44","2002-08-09","0.0155","0.014","0.02","4"
"39","44","2002-08-10","0.02","0.02","0.02","4"
"39","44","2002-08-11","0.024","0.021","0.028","4"
"39","44","2002-08-12","0.0245","0.012","0.036","4"
"39","44","2002-08-13","0.03","0.025","0.04","3"
"39","44","2002-08-14","0.01825","0.016","0.023","4"
"39","44","2002-08-15","0.01625","0.013","0.02","4"
"39","44","2002-08-16","0.014","0.01","0.016","4"
"39","44","2002-08-17","0.02125","0.009","0.046","4"
"39","44","2002-08-18","0.028","0.014","0.044","4"
"39","44","2002-08-19","0.045","0.036","0.052","4"
"39","44","2002-08-20","0.04625","0.04","0.05","4"
"39","44","2002-08-21","0.04075","0.036","0.045","4"
"39","44","2002-08-22","0.05425","0.05","0.058","4"
"39","44","2002-08-23","0.032","0.02","0.04","3"
"39","44","2002-08-24","0.04125","0.035","0.045","4"
"39","44","2002-08-25","0.036","0.022","0.05","4"
"39","44","2002-08-26","0.0415","0.036","0.045","4"
"39","44","2002-08-27","0.0495","0.036","0.067","4"
"39","44","2002-08-28","0.04975","0.036","0.06","4"
"39","44","2002-08-29","0.052","0.045","0.066","3"
"39","44","2002-08-30","0.056","0.056","0.056","2"
"39","44","2002-08-31","0.04475","0.033","0.056","4"
"39","44","2002-09-01","0.04","0.036","0.045","4"
"39","44","2002-09-02","0.043","0.039","0.046","4"
"39","44","2002-09-03","0.04925","0.047","0.05","4"
"39","44","2002-09-04","0.05","0.045","0.055","4"
"39","44","2002-09-05","0.03933","0.031","0.055","3"
"39","44","2002-09-06","0.045","0.039","0.05","4"
"39","44","2002-09-07","0.0475","0.045","0.05","4"
"39","44","2002-09-08","0.06375","0.054","0.074","4"
"39","44","2002-09-09","0.06375","0.055","0.075","4"
"39","44","2002-09-10","0.078","0.074","0.085","3"
"39","44","2002-09-11","0.07275","0.06","0.085","4"
"39","44","2002-09-12","0.07325","0.057","0.085","4"
"39","44","2002-09-13","0.056","0.05","0.063","4"
"39","44","2002-09-14","0.06175","0.051","0.07","4"
"39","44","2002-09-15","0.086","0.061","0.101","3"
"39","44","2002-09-16","0.09425","0.092","0.095","4"
"39","44","2002-09-17","0.1025","0.086","0.116","4"
"39","44","2002-09-18","0.10725","0.089","0.117","4"
"39","44","2002-09-19","0.098","0.085","0.111","4"
"39","44","2002-09-20","0.10067","0.094","0.111","3"
"39","44","2002-09-21","0.0985","0.083","0.111","4"
"39","44","2002-09-22","0.09625","0.083","0.111","4"
"39","44","2002-09-23","0.11","0.095","0.125","4"
"39","44","2002-09-24","0.13175","0.116","0.147","4"
"39","44","2002-09-25","0.14","0.13","0.151","3"
"39","44","2002-09-26","0.14175","0.135","0.146","4"
"39","44","2002-09-27","0.138","0.131","0.146","4"
"39","44","2002-09-28","0.14625","0.131","0.162","4"
"39","44","2002-09-29","0.1475","0.137","0.157","4"
"39","44","2002-09-30","0.149","0.131","0.159","3"
"39","44","2002-10-01","0.154","0.152","0.156","4"
"39","44","2002-10-02","0.15475","0.151","0.16","4"
"39","44","2002-10-03","0.15225","0.146","0.157","4"
"39","44","2002-10-04","0.1495","0.141","0.16","4"
"39","44","2002-10-05","0.16","0.154","0.164","3"
"39","44","2002-10-06","0.1475","0.142","0.151","4"
"39","44","2002-10-07","0.15975","0.156","0.168","4"
"39","44","2002-10-08","0.1575","0.134","0.168","4"
"39","44","2002-10-09","0.16425","0.156","0.172","4"
"39","44","2002-10-10","0.153","0.141","0.167","3"
"39","44","2002-10-11","0.151","0.14","0.167","4"
"39","44","2002-10-12","0.1525","0.146","0.172","4"
"39","44","2002-10-13","0.15575","0.151","0.16","4"
"39","44","2002-10-14","0.15975","0.15","0.17","4"
"39","44","2002-10-15","0.17067","0.167","0.174","3"
"39","44","2002-10-16","0.174","0.172","0.176","4"
"39","44","2002-10-17","0.175","0.172","0.176","4"
"39","44","2002-10-18","0.1695","0.16","0.185","4"
"39","44","2002-10-19","0.164","0.159","0.171","4"
"39","44","2002-10-20","0.19567","0.194","0.197","3"
"39","44","2002-10-21","0.181","0.175","0.197","4"
"39","44","2002-10-22","0.18075","0.176","0.185","4"
"39","44","2002-10-23","0.18025","0.176","0.182","4"
"39","44","2002-10-24","0.18025","0.167","0.197","4"
"39","44","2002-10-25","0.199","0.191","0.207","3"
"39","44","2002-10-26","0.1775","0.176","0.182","4"
"39","44","2002-10-27","0.196","0.182","0.207","4"
"39","44","2002-10-28","0.19375","0.182","0.201","4"
"39","44","2002-10-29","0.20125","0.191","0.211","4"
"39","44","2002-10-30","0.20733","0.203","0.212","3"
"39","44","2002-10-31","0.19775","0.182","0.212","4"
"39","44","2002-11-01","0.19925","0.185","0.212","4"
"39","44","2002-11-02","0.20975","0.202","0.217","4"
"39","44","2002-11-03","0.207","0.202","0.212","4"
"39","44","2002-11-04","0.20133","0.194","0.214","3"
"39","44","2002-11-05","0.19725","0.191","0.201","4"
"39","44","2002-11-06","0.20725","0.201","0.216","4"
"39","44","2002-11-07","0.20575","0.196","0.218","4"
"39","44","2002-11-08","0.2105","0.206","0.216","4"
"39","44","2002-11-09","0.207","0.201","0.212","3"
"39","44","2002-11-10","0.2165","0.206","0.226","4"
"39","44","2002-11-11","0.21","0.203","0.213","4"
"39","44","2002-11-12","0.22325","0.201","0.231","4"
"39","44","2002-11-13","0.2255","0.216","0.237","4"
"39","44","2002-11-14","0.21467","0.212","0.216","3"
"39","44","2002-11-15","0.21375","0.212","0.216","4"
"39","44","2002-11-16","0.236","0.215","0.245","4"
"39","44","2002-11-17","0.21525","0.213","0.216","4"
"39","44","2002-11-18","0.22325","0.222","0.227","4"
"39","44","2002-11-19","0.21875","0.217","0.222","4"
"39","44","2002-11-20","0.22333","0.222","0.226","3"
"39","44","2002-11-21","0.22075","0.217","0.222","4"
"39","44","2002-11-22","0.221","0.219","0.222","4"
"39","44","2002-11-23","0.222","0.222","0.222","4"
"39","44","2002-11-24","0.2215","0.22","0.222","4"
"39","44","2002-11-25","0.217","0.216","0.218","4"
"39","44","2002-11-26","0.216","0.216","0.216","3"
"39","44","2002-11-27","0.216","0.216","0.216","4"
"39","44","2002-11-28","0.216","0.216","0.216","4"
"39","44","2002-11-29","0.216","0.216","0.216","4"
"39","44","2002-11-30","0.20125","0.186","0.216","4"
"39","44","2002-12-01","0.21967","0.218","0.222","3"
"39","44","2002-12-02","0.2065","0.191","0.222","4"
"39","44","2002-12-03","0.1795","0.165","0.195","4"
"39","44","2002-12-04","0.16275","0.161","0.165","4"
"39","44","2002-12-05","0.161","0.161","0.161","4"
"39","44","2002-12-06","0.16125","0.161","0.162","4"
"39","44","2002-12-07","0.161","0.161","0.161","3"
"39","44","2002-12-08","0.161","0.161","0.161","4"
"39","44","2002-12-09","0.161","0.161","0.161","4"
"39","44","2002-12-10","0.16475","0.164","0.165","4"
"39","44","2002-12-11","0.165","0.165","0.165","4"
"39","44","2002-12-12","0.145","0.135","0.165","3"
"39","44","2002-12-13","0.15","0.135","0.165","4"
"39","44","2002-12-14","0.135","0.135","0.135","4"
"39","44","2002-12-15","0.1425","0.135","0.165","4"
"39","44","2002-12-16","0.165","0.165","0.165","4"
"39","44","2002-12-17","0.165","0.165","0.165","3"
"39","44","2002-12-18","0.165","0.165","0.165","4"
"39","44","2002-12-19","0.165","0.165","0.165","4"
"39","44","2002-12-20","0.153","0.14","0.167","4"
"39","44","2002-12-21","0.158","0.137","0.165","4"
"39","44","2002-12-22","0.165","0.165","0.165","4"
"39","44","2002-12-23","0.165","0.165","0.165","3"
"39","44","2002-12-24","0.165","0.165","0.165","4"
"39","44","2002-12-25","0.165","0.165","0.165","4"
"39","44","2002-12-26","0.165","0.165","0.165","4"
"39","44","2002-12-27","0.165","0.165","0.165","4"
"39","44","2002-12-28","0.16233","0.162","0.163","3"
"39","44","2002-12-29","0.1645","0.164","0.165","4"
"39","44","2002-12-30","0.163","0.161","0.165","4"
"39","44","2002-12-31","0.1615","0.161","0.162","4"
"39","44","2003-01-01","0.164","0.163","0.165","4"
"39","44","2003-01-02","0.162","0.162","0.162","3"
"39","44","2003-01-03","0.16225","0.161","0.165","4"
"39","44","2003-01-04","0.165","0.165","0.165","4"
"39","44","2003-01-05","0.165","0.165","0.165","4"
"39","44","2003-01-06","0.16975","0.166","0.171","4"
"39","44","2003-01-07","0.16233","0.145","0.171","3"
"39","44","2003-01-08","0.145","0.145","0.145","4"
"39","44","2003-01-09","0.15275","0.145","0.176","4"
"39","44","2003-01-10","0.15275","0.145","0.176","4"
"39","44","2003-01-11","0.15175","0.15","0.154","4"
"39","44","2003-01-12","0.155","0.155","0.155","3"
"39","44","2003-01-13","0.1565","0.153","0.159","4"
"39","44","2003-01-14","0.1695","0.15","0.176","4"
"39","44","2003-01-15","0.17575","0.175","0.176","4"
"39","44","2003-01-16","0.17575","0.175","0.176","4"
"39","44","2003-01-17","0.16867","0.15","0.18","3"
"39","44","2003-01-18","0.15325","0.151","0.155","4"
"39","44","2003-01-19","0.16125","0.155","0.18","4"
"39","44","2003-01-20","0.18","0.18","0.18","4"
"39","44","2003-01-21","0.1735","0.171","0.177","4"
"39","44","2003-01-22","0.17133","0.171","0.172","3"
"39","44","2003-01-23","0.17325","0.173","0.174","4"
"39","44","2003-01-24","0.17575","0.175","0.176","4"
"39","44","2003-01-25","0.176","0.176","0.176","4"
"39","44","2003-01-26","0.17575","0.175","0.176","4"
"39","44","2003-01-27","0.172","0.171","0.174","3"
"39","44","2003-01-28","0.16875","0.165","0.171","4"
"39","44","2003-01-29","0.17275","0.171","0.175","4"
"39","44","2003-01-30","0.176","0.176","0.176","4"
"39","44","2003-01-31","0.18","0.176","0.189","4"
"39","44","2003-02-01","0.18133","0.179","0.186","3"
"39","44","2003-02-02","0.1695","0.165","0.179","4"
"39","44","2003-02-03","0.17925","0.173","0.19","4"
"39","44","2003-02-04","0.18075","0.176","0.185","4"
"39","44","2003-02-05","0.16375","0.159","0.169","4"
"39","44","2003-02-06","0.183","0.169","0.19","3"
"39","44","2003-02-07","0.177","0.17","0.19","4"
"39","44","2003-02-08","0.18625","0.185","0.19","4"
"39","44","2003-02-09","0.184","0.167","0.194","4"
"39","44","2003-02-10","0.188","0.169","0.196","4"
"39","44","2003-02-11","0.19167","0.19","0.195","3"
"39","44","2003-02-12","0.18275","0.169","0.195","4"
"39","44","2003-02-13","0.1765","0.169","0.179","4"
"39","44","2003-02-14","0.17675","0.169","0.195","4"
"39","44","2003-02-15","0.1775","0.168","0.195","4"
"39","44","2003-02-16","0.18025","0.169","0.199","4"
"39","44","2003-02-17","0.183","0.18","0.187","3"
"39","44","2003-02-18","0.17525","0.172","0.179","4"
"39","44","2003-02-19","0.19025","0.173","0.198","4"
"39","44","2003-02-20","0.19575","0.19","0.199","4"
"39","44","2003-02-21","0.19225","0.185","0.195","4"
"39","44","2003-02-22","0.19475","0.19","0.199","4"
"39","44","2003-02-23","0.19367","0.19","0.196","3"
"39","44","2003-02-24","0.1965","0.19","0.202","4"
"39","44","2003-02-25","0.192","0.185","0.195","4"
"39","44","2003-02-26","0.19833","0.195","0.205","3"
"39","44","2003-02-27","0.2005","0.198","0.205","4"
"39","44","2003-02-28","0.201","0.19","0.212","4"
"39","44","2003-03-01","0.1895","0.185","0.2","4"
"39","44","2003-03-02","0.20175","0.186","0.21","4"
"39","44","2003-03-03","0.20125","0.196","0.207","4"
"39","44","2003-03-04","0.20133","0.192","0.216","3"
"39","44","2003-03-05","0.196","0.185","0.202","4"
"39","44","2003-03-06","0.20725","0.206","0.209","4"
"39","44","2003-03-07","0.1995","0.19","0.206","4"
"39","44","2003-03-08","0.2035","0.188","0.216","4"
"39","44","2003-03-09","0.205","0.193","0.211","3"
"39","44","2003-03-10","0.20625","0.201","0.216","4"
"39","44","2003-03-11","0.20025","0.196","0.205","4"
"39","44","2003-03-12","0.20025","0.186","0.216","4"
"39","44","2003-03-13","0.1985","0.187","0.21","4"
"39","44","2003-03-14","0.19433","0.188","0.205","3"
"39","44","2003-03-15","0.2","0.193","0.213","4"
"39","44","2003-03-16","0.1975","0.188","0.216","4"
"39","44","2003-03-17","0.214","0.206","0.224","4"
"39","44","2003-03-18","0.20575","0.19","0.216","4"
"39","44","2003-03-19","0.21233","0.206","0.217","3"
"39","44","2003-03-20","0.2115","0.207","0.219","4"
"39","44","2003-03-21","0.201","0.19","0.21","4"
"39","44","2003-03-22","0.21575","0.207","0.224","4"
"39","44","2003-03-23","0.2135","0.201","0.22","4"
"39","44","2003-03-24","0.20733","0.197","0.215","3"
"39","44","2003-03-25","0.206","0.197","0.214","4"
"39","44","2003-03-26","0.20575","0.197","0.214","4"
"39","44","2003-03-27","0.20675","0.206","0.208","4"
"39","44","2003-03-28","0.214","0.196","0.23","4"
"39","44","2003-03-29","0.2105","0.201","0.227","4"
"39","44","2003-03-30","0.20333","0.197","0.208","3"
"39","44","2003-03-31","0.21475","0.196","0.229","4"
"39","44","2003-04-01","0.21125","0.206","0.223","4"
"39","44","2003-04-02","0.22275","0.216","0.227","4"
"39","44","2003-04-03","0.205","0.199","0.21","4"
"39","44","2003-04-04","0.213","0.206","0.227","3"
"39","44","2003-04-05","0.21275","0.202","0.227","4"
"39","44","2003-04-06","0.2205","0.201","0.227","4"
"39","44","2003-04-07","0.22275","0.22","0.226","4"
"39","44","2003-04-08","0.21","0.201","0.22","4"
"39","44","2003-04-09","0.21","0.201","0.222","3"
"39","44","2003-04-10","0.217","0.206","0.23","4"
"39","44","2003-04-11","0.21","0.202","0.216","4"
"39","44","2003-04-12","0.21325","0.206","0.225","4"
"39","44","2003-04-13","0.2175","0.205","0.227","4"
"39","44","2003-04-14","0.21067","0.206","0.219","3"
"39","44","2003-04-15","0.227","0.217","0.233","4"
"39","44","2003-04-16","0.22075","0.213","0.228","4"
"39","44","2003-04-17","0.2285","0.222","0.237","4"
"39","44","2003-04-18","0.22925","0.216","0.238","4"
"39","44","2003-04-19","0.21867","0.209","0.231","3"
"39","44","2003-04-20","0.21825","0.208","0.227","4"
"39","44","2003-04-21","0.2235","0.208","0.237","4"
"39","44","2003-04-22","0.228","0.219","0.238","4"
"39","44","2003-04-23","0.228","0.216","0.237","4"
"39","44","2003-04-24","0.23233","0.228","0.238","3"
"39","44","2003-04-25","0.227","0.222","0.231","4"
"39","44","2003-04-26","0.22425","0.216","0.237","4"
"39","44","2003-04-27","0.219","0.21","0.232","4"
"39","44","2003-04-28","0.2245","0.216","0.237","4"
"39","44","2003-04-29","0.22267","0.216","0.228","3"
"39","44","2003-04-30","0.23475","0.228","0.237","4"
"39","44","2003-05-01","0.22575","0.216","0.239","4"
"39","44","2003-05-02","0.236","0.23","0.242","4"
"39","44","2003-05-03","0.23","0.218","0.239","4"
"39","44","2003-05-04","0.238","0.225","0.248","3"
"39","44","2003-05-05","0.234","0.218","0.242","4"
"39","44","2003-05-06","0.238","0.237","0.239","4"
"39","44","2003-05-07","0.2415","0.237","0.248","4"
"39","44","2003-05-08","0.24325","0.228","0.269","4"
"39","44","2003-05-09","0.32567","0.299","0.339","3"
"39","44","2003-05-10","0.35325","0.339","0.359","4"
"39","44","2003-05-11","0.3535","0.339","0.361","4"
"39","44","2003-05-12","0.34025","0.33","0.359","4"
"39","44","2003-05-13","0.33175","0.328","0.339","4"
"39","44","2003-05-14","0.33267","0.32","0.349","3"
"39","44","2003-05-15","0.289","0.248","0.327","4"
"39","44","2003-05-16","0.19825","0.191","0.21","4"
"39","44","2003-05-17","0.23125","0.195","0.259","4"
"39","44","2003-05-18","0.267","0.244","0.278","4"
"39","44","2003-05-19","0.29333","0.268","0.312","3"
"39","44","2003-05-20","0.32225","0.298","0.333","4"
"39","44","2003-05-21","0.3205","0.298","0.348","4"
"39","44","2003-05-22","0.22725","0.197","0.287","4"
"39","44","2003-05-23","0.18225","0.176","0.199","4"
"39","44","2003-05-24","0.15567","0.148","0.168","3"
"39","44","2003-05-25","0.22975","0.179","0.259","4"
"39","44","2003-05-26","0.2435","0.195","0.273","4"
"39","44","2003-05-27","0.17925","0.176","0.187","4"
"39","44","2003-05-28","0.172","0.156","0.184","4"
"39","44","2003-05-29","0.15233","0.146","0.163","3"
"39","44","2003-05-30","0.15675","0.146","0.178","4"
"39","44","2003-05-31","0.1445","0.141","0.148","4"
"39","44","2003-06-01","0.1495","0.141","0.168","4"
"39","44","2003-06-02","0.13375","0.117","0.146","4"
"39","44","2003-06-03","0.113","0.107","0.116","3"
"39","44","2003-06-04","0.111","0.107","0.117","4"
"39","44","2003-06-05","0.105","0.086","0.117","4"
"39","44","2003-06-06","0.09375","0.081","0.107","4"
"39","44","2003-06-07","0.08825","0.075","0.106","4"
"39","44","2003-06-08","0.08133","0.077","0.086","3"
"39","44","2003-06-09","0.09325","0.075","0.106","4"
"39","44","2003-06-10","0.0835","0.075","0.107","4"
"39","44","2003-06-11","0.0905","0.075","0.107","4"
"39","44","2003-06-12","0.08875","0.075","0.107","4"
"39","44","2003-06-13","0.093","0.075","0.107","3"
"39","44","2003-06-14","0.08825","0.073","0.098","4"
"39","44","2003-06-15","0.09275","0.077","0.101","4"
"39","44","2003-06-16","0.0815","0.075","0.097","4"
"39","44","2003-06-17","0.09","0.078","0.101","4"
"39","44","2003-06-18","0.086","0.075","0.097","3"
"39","44","2003-06-19","0.08275","0.077","0.092","4"
"39","44","2003-06-20","0.0825","0.075","0.101","4"
"39","44","2003-06-21","0.08875","0.075","0.107","4"
"39","44","2003-06-22","0.09925","0.096","0.103","4"
"39","44","2003-06-23","0.10367","0.101","0.107","3"
"39","44","2003-06-24","0.0865","0.077","0.096","4"
"39","44","2003-06-25","0.09625","0.086","0.107","4"
"39","44","2003-06-26","0.094","0.081","0.102","4"
"39","44","2003-06-27","0.103","0.099","0.107","4"
"39","44","2003-06-28","0.094","0.086","0.105","3"
"39","44","2003-06-29","0.10625","0.103","0.109","4"
"39","44","2003-06-30","0.103","0.097","0.107","4"
"39","44","2003-07-01","0.09775","0.096","0.103","4"
"39","44","2003-07-02","0.08867","0.085","0.091","3"
"39","44","2003-07-03","0.0975","0.082","0.106","4"
"39","44","2003-07-04","0.092","0.081","0.101","4"
"39","44","2003-07-05","0.09125","0.085","0.103","4"
"39","44","2003-07-06","0.083","0.08","0.086","4"
"39","44","2003-07-07","0.08625","0.075","0.107","4"
"39","44","2003-07-08","0.09833","0.081","0.107","3"
"39","44","2003-07-09","0.105","0.101","0.107","4"
"39","44","2003-07-10","0.10525","0.101","0.107","4"
"39","44","2003-07-11","0.10275","0.1","0.107","4"
"39","44","2003-07-12","0.09925","0.096","0.107","4"
"39","44","2003-07-13","0.101","0.096","0.107","4"
"39","44","2003-07-14","0.098","0.097","0.1","3"
"39","44","2003-07-15","0.09675","0.095","0.098","4"
"39","44","2003-07-16","0.09525","0.086","0.107","4"
"39","44","2003-07-17","0.09225","0.086","0.1","4"
"39","44","2003-07-18","0.0975","0.081","0.107","4"
"39","44","2003-07-19","0.10067","0.097","0.104","3"
"39","44","2003-07-20","0.09775","0.092","0.105","4"
"39","44","2003-07-21","0.09325","0.081","0.1","4"
"39","44","2003-07-22","0.103","0.101","0.107","4"
"39","44","2003-07-23","0.09525","0.082","0.106","4"
"39","44","2003-07-24","0.092","0.074","0.101","3"
"39","44","2003-07-25","0.07875","0.075","0.082","4"
"39","44","2003-07-26","0.08075","0.071","0.098","4"
"39","44","2003-07-27","0.08725","0.077","0.099","4"
"39","44","2003-07-28","0.087","0.075","0.101","4"
"39","44","2003-07-29","0.091","0.081","0.096","3"
"39","44","2003-07-30","0.08125","0.078","0.085","4"
"39","44","2003-07-31","0.08475","0.071","0.101","4"
"39","44","2003-08-01","0.08175","0.075","0.086","4"
"39","44","2003-08-02","0.09425","0.075","0.105","4"
"39","44","2003-08-03","0.09","0.077","0.097","3"
"39","44","2003-08-04","0.089","0.077","0.097","4"
"39","44","2003-08-05","0.08925","0.076","0.097","4"
"39","44","2003-08-06","0.091","0.082","0.097","4"
"39","44","2003-08-07","0.08575","0.077","0.096","4"
"39","44","2003-08-08","0.08267","0.076","0.096","3"
"39","44","2003-08-09","0.0905","0.077","0.097","4"
"39","44","2003-08-10","0.088","0.067","0.097","4"
"39","44","2003-08-11","0.0875","0.067","0.097","4"
"39","44","2003-08-12","0.07275","0.066","0.092","4"
"39","44","2003-08-13","0.074","0.062","0.093","3"
"39","44","2003-08-14","0.0825","0.075","0.092","4"
"39","44","2003-08-15","0.07625","0.063","0.091","4"
"39","44","2003-08-16","0.0695","0.066","0.077","4"
"39","44","2003-08-17","0.07325","0.061","0.084","4"
"39","44","2003-08-18","0.07633","0.067","0.091","3"
"39","44","2003-08-19","0.076","0.072","0.082","4"
"39","44","2003-08-20","0.078","0.071","0.085","4"
"39","44","2003-08-21","0.07225","0.062","0.084","4"
"39","44","2003-08-22","0.07525","0.071","0.078","4"
"39","44","2003-08-23","0.07233","0.069","0.077","3"
"39","44","2003-08-24","0.067","0.059","0.072","4"
"39","44","2003-08-25","0.074","0.071","0.077","4"
"39","44","2003-08-26","0.0755","0.067","0.082","4"
"39","44","2003-08-27","0.074","0.071","0.077","4"
"39","44","2003-08-28","0.07","0.062","0.077","3"
"39","44","2003-08-29","0.07175","0.071","0.074","4"
"39","44","2003-08-30","0.085","0.081","0.092","4"
"39","44","2003-08-31","0.106","0.096","0.111","4"
"39","44","2003-09-01","0.08275","0.075","0.09","4"
"39","44","2003-09-02","0.078","0.064","0.099","3"
"39","44","2003-09-03","0.09075","0.086","0.097","4"
"39","44","2003-09-04","0.07925","0.064","0.09","4"
"39","44","2003-09-05","0.07775","0.064","0.084","4"
"39","44","2003-09-06","0.0835","0.071","0.097","4"
"39","44","2003-09-07","0.08433","0.071","0.101","3"
"39","44","2003-09-08","0.08175","0.081","0.084","4"
"39","44","2003-09-09","0.0965","0.084","0.111","4"
"39","44","2003-09-10","0.09525","0.081","0.106","4"
"39","44","2003-09-11","0.103","0.09","0.116","4"
"39","44","2003-09-12","0.11533","0.106","0.12","3"
"39","44","2003-09-13","0.11175","0.101","0.12","4"
"39","44","2003-09-14","0.11475","0.1","0.123","4"
"39","44","2003-09-15","0.12375","0.116","0.138","4"
"39","44","2003-09-16","0.1175","0.11","0.138","4"
"39","44","2003-09-17","0.129","0.111","0.143","3"
"39","44","2003-09-18","0.134","0.13","0.138","4"
"39","44","2003-09-19","0.13625","0.131","0.139","4"
"39","44","2003-09-20","0.13725","0.131","0.143","4"
"39","44","2003-09-21","0.1315","0.109","0.145","4"
"39","44","2003-09-22","0.123","0.111","0.131","3"
"39","44","2003-09-23","0.1315","0.111","0.141","4"
"39","44","2003-09-24","0.12625","0.115","0.142","4"
"39","44","2003-09-25","0.131","0.116","0.148","4"
"39","44","2003-09-26","0.12375","0.114","0.138","4"
"39","44","2003-09-27","0.11833","0.116","0.121","3"
"39","44","2003-09-28","0.12275","0.111","0.137","4"
"39","44","2003-09-29","0.12675","0.116","0.139","4"
"39","44","2003-09-30","0.131","0.121","0.141","4"
"39","44","2003-10-01","0.12875","0.116","0.142","4"
"39","44","2003-10-02","0.129","0.12","0.141","3"
"39","44","2003-10-03","0.13825","0.135","0.141","4"
"39","44","2003-10-04","0.13875","0.132","0.144","4"
"39","44","2003-10-05","0.1325","0.123","0.151","4"
"39","44","2003-10-06","0.1435","0.131","0.163","4"
"39","44","2003-10-07","0.14967","0.142","0.156","3"
"39","44","2003-10-08","0.13875","0.127","0.15","4"
"39","44","2003-10-09","0.14625","0.141","0.151","4"
"39","44","2003-10-10","0.15325","0.151","0.16","4"
"39","44","2003-10-11","0.1505","0.146","0.162","4"
"39","44","2003-10-12","0.142","0.129","0.151","4"
"39","44","2003-10-13","0.137","0.13","0.149","3"
"39","44","2003-10-14","0.14025","0.125","0.152","4"
"39","44","2003-10-15","0.1355","0.131","0.14","4"
"39","44","2003-10-16","0.13575","0.128","0.14","4"
"39","44","2003-10-17","0.1385","0.131","0.149","4"
"39","44","2003-10-18","0.15067","0.14","0.161","3"
"39","44","2003-10-19","0.154","0.144","0.161","4"
"39","44","2003-10-20","0.14975","0.146","0.154","4"
"39","44","2003-10-21","0.15225","0.142","0.156","4"
"39","44","2003-10-22","0.1335","0.129","0.14","4"
"39","44","2003-10-23","0.14033","0.13","0.151","3"
"39","44","2003-10-24","0.15075","0.145","0.16","4"
"39","44","2003-10-25","0.14175","0.129","0.151","4"
"39","44","2003-10-26","0.145","0.129","0.159","4"
"39","44","2003-10-27","0.1475","0.14","0.15","4"
"39","44","2003-10-28","0.142","0.134","0.15","3"
"39","44","2003-10-29","0.1435","0.135","0.155","4"
"39","44","2003-10-30","0.14475","0.14","0.15","4"
"39","44","2003-10-31","0.14975","0.14","0.162","4"
"39","44","2003-11-01","0.14875","0.142","0.151","4"
"39","44","2003-11-02","0.16267","0.161","0.165","3"
"39","44","2003-11-03","0.1565","0.148","0.165","4"
"39","44","2003-11-04","0.1575","0.151","0.162","4"
"39","44","2003-11-05","0.15575","0.142","0.172","4"
"39","44","2003-11-06","0.14725","0.146","0.151","4"
"39","44","2003-11-07","0.15233","0.14","0.171","3"
"39","44","2003-11-08","0.15075","0.143","0.156","4"
"39","44","2003-11-09","0.161","0.151","0.171","4"
"39","44","2003-11-10","0.154","0.151","0.156","4"
"39","44","2003-11-11","0.15825","0.156","0.161","4"
"39","44","2003-11-12","0.16167","0.159","0.165","3"
"39","44","2003-11-13","0.1565","0.146","0.161","4"
"39","44","2003-11-14","0.1515","0.14","0.166","4"
"39","44","2003-11-15","0.1515","0.14","0.165","4"
"39","44","2003-11-16","0.15025","0.14","0.162","4"
"39","44","2003-11-17","0.15633","0.151","0.162","3"
"39","44","2003-11-18","0.16275","0.151","0.176","4"
"39","44","2003-11-19","0.1635","0.151","0.176","4"
"39","44","2003-11-20","0.159","0.151","0.182","4"
"39","44","2003-11-21","0.16375","0.151","0.181","4"
"39","44","2003-11-22","0.169","0.153","0.182","3"
"39","44","2003-11-23","0.16575","0.153","0.182","4"
"39","44","2003-11-24","0.18125","0.176","0.185","4"
"39","44","2003-11-25","0.18375","0.177","0.186","4"
"39","44","2003-11-26","0.165","0.156","0.182","4"
"39","44","2003-11-27","0.16967","0.161","0.187","3"
"39","44","2003-11-28","0.1645","0.161","0.171","4"
"39","44","2003-11-29","0.17375","0.171","0.176","4"
"39","44","2003-11-30","0.172","0.16","0.182","4"
"39","44","2003-12-01","0.16775","0.154","0.182","4"
"39","44","2003-12-02","0.164","0.156","0.176","3"
"39","44","2003-12-03","0.17075","0.158","0.186","4"
"39","44","2003-12-04","0.17525","0.165","0.188","4"
"39","44","2003-12-05","0.16275","0.16","0.165","4"
"39","44","2003-12-06","0.1815","0.161","0.191","4"
"39","44","2003-12-07","0.17533","0.162","0.188","3"
"39","44","2003-12-08","0.1725","0.162","0.181","4"
"39","44","2003-12-09","0.171","0.171","0.171","4"
"39","44","2003-12-10","0.17525","0.171","0.18","4"
"39","44","2003-12-11","0.17775","0.17","0.188","4"
"39","44","2003-12-12","0.18967","0.189","0.191","3"
"39","44","2003-12-13","0.175","0.165","0.186","4"
"39","44","2003-12-14","0.1835","0.176","0.2","4"
"39","44","2003-12-15","0.182","0.171","0.19","4"
"39","44","2003-12-16","0.18325","0.168","0.19","4"
"39","44","2003-12-17","0.18775","0.18","0.201","4"
"39","44","2003-12-18","0.179","0.173","0.184","3"
"39","44","2003-12-19","0.19675","0.176","0.206","4"
"39","44","2003-12-20","0.201","0.197","0.205","4"
"39","44","2003-12-21","0.196","0.187","0.201","4"
"39","44","2003-12-22","0.195","0.19","0.21","4"
"39","44","2003-12-23","0.18933","0.179","0.21","3"
"39","44","2003-12-24","0.196","0.185","0.21","4"
"39","44","2003-12-25","0.20175","0.191","0.216","4"
"39","44","2003-12-26","0.19725","0.191","0.216","4"
"39","44","2003-12-27","0.2075","0.196","0.222","4"
"39","44","2003-12-28","0.20533","0.196","0.222","3"
"39","44","2003-12-29","0.2015","0.198","0.205","4"
"39","44","2003-12-30","0.2035","0.196","0.221","4"
"39","44","2003-12-31","0.20625","0.201","0.222","4"
"39","44","2004-01-01","0.20975","0.206","0.213","4"
"39","44","2004-01-02","0.21033","0.206","0.215","3"
"39","44","2004-01-03","0.2075","0.195","0.215","4"
"39","44","2004-01-04","0.214","0.21","0.22","4"
"39","44","2004-01-05","0.20875","0.201","0.216","4"
"39","44","2004-01-06","0.21425","0.202","0.227","4"
"39","44","2004-01-07","0.22","0.212","0.226","3"
"39","44","2004-01-08","0.21925","0.201","0.227","4"
"39","44","2004-01-09","0.22125","0.205","0.231","4"
"39","44","2004-01-10","0.214","0.203","0.231","4"
"39","44","2004-01-11","0.2175","0.206","0.231","4"
"39","44","2004-01-12","0.22167","0.217","0.226","3"
"39","44","2004-01-13","0.218","0.21","0.227","4"
"39","44","2004-01-14","0.2185","0.206","0.235","4"
"39","44","2004-01-15","0.219","0.21","0.231","4"
"39","44","2004-01-16","0.22625","0.213","0.236","4"
"39","44","2004-01-17","0.22133","0.21","0.231","3"
"39","44","2004-01-18","0.22375","0.21","0.238","4"
"39","44","2004-01-19","0.23075","0.22","0.237","4"
"39","44","2004-01-20","0.22575","0.221","0.23","4"
"39","44","2004-01-21","0.228","0.21","0.241","4"
"39","44","2004-01-22","0.22","0.22","0.22","3"
"39","44","2004-01-23","0.237","0.219","0.245","4"
"39","44","2004-01-24","0.225","0.216","0.233","4"
"39","44","2004-01-25","0.22625","0.217","0.241","4"
"39","44","2004-01-26","0.239","0.236","0.242","4"
"39","44","2004-01-27","0.23267","0.22","0.241","3"
"39","44","2004-01-28","0.23125","0.22","0.247","4"
"39","44","2004-01-29","0.23475","0.23","0.246","4"
"39","44","2004-01-30","0.244","0.24","0.251","4"
"39","44","2004-01-31","0.2385","0.236","0.241","4"
"39","44","2004-02-01","0.251","0.238","0.262","4"
"39","44","2004-02-02","0.24267","0.237","0.248","3"
"39","44","2004-02-03","0.242","0.237","0.247","4"
"39","44","2004-02-04","0.24775","0.24","0.268","4"
"39","44","2004-02-05","0.25","0.242","0.269","4"
"39","44","2004-02-06","0.253","0.242","0.267","4"
"39","44","2004-02-07","0.24367","0.242","0.247","3"
"39","44","2004-02-08","0.25975","0.245","0.267","4"
"39","44","2004-02-09","0.24675","0.243","0.25","4"
"39","44","2004-02-10","0.269","0.267","0.271","4"
"39","44","2004-02-11","0.2655","0.255","0.278","4"
"39","44","2004-02-12","0.263","0.256","0.271","3"
"39","44","2004-02-13","0.25825","0.252","0.262","4"
"39","44","2004-02-14","0.27175","0.262","0.282","4"
"39","44","2004-02-15","0.26825","0.257","0.281","4"
"39","44","2004-02-16","0.26325","0.253","0.271","4"
"39","44","2004-02-17","0.27833","0.268","0.286","3"
"39","44","2004-02-18","0.27125","0.26","0.288","4"
"39","44","2004-02-19","0.277","0.261","0.289","4"
"39","44","2004-02-20","0.2765","0.271","0.286","4"
"39","44","2004-02-21","0.28175","0.273","0.294","4"
"39","44","2004-02-22","0.28967","0.277","0.298","3"
"39","44","2004-02-23","0.28725","0.277","0.299","4"
"39","44","2004-02-24","0.284","0.276","0.291","4"
"39","44","2004-02-25","0.2775","0.271","0.284","4"
"39","44","2004-02-26","0.288","0.282","0.299","4"
"39","44","2004-02-27","0.283","0.275","0.292","3"
"39","44","2004-02-28","0.285","0.271","0.301","4"
"39","44","2004-02-29","0.28675","0.274","0.3","4"
"39","44","2004-03-01","0.28975","0.271","0.301","4"
"39","44","2004-03-02","0.29275","0.286","0.3","4"
"39","44","2004-03-03","0.29667","0.288","0.302","3"
"39","44","2004-03-04","0.3045","0.299","0.313","4"
"39","44","2004-03-05","0.29825","0.293","0.307","4"
"39","44","2004-03-06","0.29675","0.292","0.304","4"
"39","44","2004-03-07","0.30225","0.297","0.309","4"
"39","44","2004-03-08","0.29567","0.288","0.311","3"
"39","44","2004-03-09","0.29925","0.281","0.317","4"
"39","44","2004-03-10","0.297","0.288","0.313","4"
"39","44","2004-03-11","0.306","0.302","0.311","4"
"39","44","2004-03-12","0.311","0.304","0.323","4"
"39","44","2004-03-13","0.305","0.292","0.325","3"
"39","44","2004-03-14","0.30675","0.295","0.324","4"
"39","44","2004-03-15","0.317","0.309","0.323","4"
"39","44","2004-03-16","0.3085","0.305","0.311","4"
"39","44","2004-03-17","0.3045","0.3","0.308","4"
"39","44","2004-03-18","0.30525","0.303","0.309","4"
"39","44","2004-03-19","0.31033","0.309","0.313","3"
"39","44","2004-03-20","0.30825","0.303","0.311","4"
"39","44","2004-03-21","0.3265","0.309","0.339","4"
"39","44","2004-03-22","0.3225","0.31","0.329","4"
"39","44","2004-03-23","0.31825","0.302","0.332","4"
"39","44","2004-03-24","0.311","0.302","0.329","4"
"39","44","2004-03-25","0.30733","0.302","0.316","3"
"39","44","2004-03-26","0.31675","0.307","0.332","4"
"39","44","2004-03-27","0.31375","0.308","0.32","4"
"39","44","2004-03-28","0.31075","0.307","0.315","4"
"39","44","2004-03-29","0.33175","0.325","0.337","4"
"39","44","2004-03-30","0.32233","0.315","0.332","3"
"39","44","2004-03-31","0.33075","0.32","0.341","4"
"39","44","2004-04-01","0.3315","0.323","0.34","4"
"39","44","2004-04-02","0.3225","0.317","0.333","4"
"39","44","2004-04-03","0.3175","0.308","0.335","4"
"39","44","2004-04-04","0.326","0.317","0.344","3"
"39","44","2004-04-05","0.322","0.312","0.339","4"
"39","44","2004-04-06","0.32125","0.313","0.329","4"
"39","44","2004-04-07","0.32825","0.323","0.333","4"
"39","44","2004-04-08","0.33225","0.317","0.347","4"
"39","44","2004-04-09","0.332","0.321","0.343","3"
"39","44","2004-04-10","0.328","0.321","0.341","4"
"39","44","2004-04-11","0.3355","0.323","0.348","4"
"39","44","2004-04-12","0.336","0.332","0.343","4"
"39","44","2004-04-13","0.3315","0.323","0.351","4"
"39","44","2004-04-14","0.34","0.332","0.353","3"
"39","44","2004-04-15","0.34525","0.344","0.349","4"
"39","44","2004-04-16","0.33825","0.323","0.351","4"
"39","44","2004-04-17","0.34875","0.343","0.361","4"
"39","44","2004-04-18","0.3425","0.338","0.353","4"
"39","44","2004-04-19","0.34433","0.338","0.352","3"
"39","44","2004-04-20","0.341","0.323","0.353","4"
"39","44","2004-04-21","0.34125","0.329","0.353","4"
"39","44","2004-04-22","0.33425","0.329","0.339","4"
"39","44","2004-04-23","0.33775","0.333","0.351","4"
"39","44","2004-04-24","0.34767","0.333","0.361","3"
"39","44","2004-04-25","0.351","0.349","0.353","4"
"39","44","2004-04-26","0.342","0.327","0.353","4"
"39","44","2004-04-27","0.34625","0.335","0.355","4"
"39","44","2004-04-28","0.3415","0.338","0.351","4"
"39","44","2004-04-29","0.33875","0.335","0.344","4"
"39","44","2004-04-30","0.337","0.333","0.34","3"
"39","44","2004-05-01","0.34425","0.338","0.352","4"
"39","44","2004-05-02","0.34775","0.336","0.365","4"
"39","44","2004-05-03","0.3495","0.341","0.361","4"
"39","44","2004-05-04","0.3435","0.333","0.361","4"
"39","44","2004-05-05","0.34867","0.338","0.354","3"
"39","44","2004-05-06","0.34375","0.334","0.36","4"
"39","44","2004-05-07","0.351","0.336","0.364","4"
"39","44","2004-05-08","0.3535","0.343","0.36","4"
"39","44","2004-05-09","0.3545","0.343","0.364","4"
"39","44","2004-05-10","0.353","0.352","0.354","3"
"39","44","2004-05-11","0.3615","0.343","0.37","4"
"39","44","2004-05-12","0.3475","0.343","0.36","4"
"39","44","2004-05-13","0.36025","0.352","0.369","4"
"39","44","2004-05-14","0.36175","0.353","0.37","4"
"39","44","2004-05-15","0.35867","0.348","0.368","3"
"39","44","2004-05-16","0.35525","0.344","0.364","4"
"39","44","2004-05-17","0.3635","0.36","0.369","4"
"39","44","2004-05-18","0.35675","0.35","0.368","4"
"39","44","2004-05-19","0.35875","0.352","0.364","4"
"39","44","2004-05-20","0.37367","0.364","0.38","3"
"39","44","2004-05-21","0.36425","0.358","0.376","4"
"39","44","2004-05-22","0.3705","0.359","0.385","4"
"39","44","2004-05-23","0.38275","0.376","0.391","4"
"39","44","2004-05-24","0.37975","0.363","0.392","4"
"39","44","2004-05-25","0.38067","0.379","0.383","3"
"39","44","2004-05-26","0.375","0.364","0.387","4"
"39","44","2004-05-27","0.372","0.364","0.379","4"
"39","44","2004-05-28","0.374","0.361","0.393","4"
"39","44","2004-05-29","0.37925","0.373","0.385","4"
"39","44","2004-05-30","0.40967","0.404","0.414","3"
"39","44","2004-05-31","0.4335","0.423","0.45","4"
"39","44","2004-06-01","0.44975","0.444","0.454","4"
"39","44","2004-06-02","0.44825","0.434","0.455","4"
"39","44","2004-06-03","0.4455","0.43","0.454","4"
"39","44","2004-06-04","0.43233","0.42","0.451","3"
"39","44","2004-06-05","0.4325","0.42","0.451","4"
"39","44","2004-06-06","0.442","0.429","0.454","4"
"39","44","2004-06-07","0.45525","0.439","0.47","4"
"39","44","2004-06-08","0.44925","0.444","0.462","4"
"39","44","2004-06-09","0.46833","0.462","0.472","3"
"39","44","2004-06-10","0.459","0.438","0.469","4"
"39","44","2004-06-11","0.421","0.364","0.469","4"
"39","44","2004-06-12","0.31675","0.302","0.325","4"
"39","44","2004-06-13","0.30875","0.299","0.319","4"
"39","44","2004-06-14","0.31533","0.303","0.322","3"
"39","44","2004-06-15","0.305","0.298","0.316","4"
"39","44","2004-06-16","0.30175","0.294","0.31","4"
"39","44","2004-06-17","0.30025","0.289","0.317","4"
"39","44","2004-06-18","0.29425","0.285","0.3","4"
"39","44","2004-06-19","0.31433","0.294","0.354","3"
"39","44","2004-06-20","0.28925","0.279","0.299","4"
"39","44","2004-06-21","0.2845","0.277","0.294","4"
"39","44","2004-06-22","0.2825","0.268","0.296","4"
"39","44","2004-06-23","0.267","0.262","0.279","4"
"39","44","2004-06-24","0.28133","0.264","0.29","3"
"39","44","2004-06-25","0.294","0.292","0.296","4"
"39","44","2004-06-26","0.278","0.265","0.29","4"
"39","44","2004-06-27","0.28425","0.279","0.287","4"
"39","44","2004-06-28","0.2755","0.259","0.285","4"
"39","44","2004-06-29","0.26625","0.258","0.283","4"
"39","44","2004-06-30","0.25933","0.255","0.263","3"
"39","44","2004-07-01","0.2505","0.248","0.253","4"
"39","44","2004-07-02","0.2655","0.256","0.274","4"
"39","44","2004-07-03","0.2595","0.242","0.269","4"
"39","44","2004-07-04","0.26425","0.258","0.27","4"
"39","44","2004-07-05","0.25975","0.257","0.265","4"
"39","44","2004-07-06","0.25333","0.248","0.259","3"
"39","44","2004-07-07","0.25925","0.248","0.277","4"
"39","44","2004-07-08","0.25325","0.253","0.254","4"
"39","44","2004-07-09","0.24725","0.239","0.254","4"
"39","44","2004-07-10","0.24975","0.239","0.264","4"
"39","44","2004-07-11","0.24633","0.242","0.253","3"
"39","44","2004-07-12","0.24975","0.242","0.258","4"
"39","44","2004-07-13","0.2485","0.242","0.256","4"
"39","44","2004-07-14","0.24175","0.239","0.247","4"
"39","44","2004-07-15","0.2425","0.233","0.262","4"
"39","44","2004-07-16","0.25167","0.239","0.259","3"
"39","44","2004-07-17","0.2615","0.253","0.268","4"
"39","44","2004-07-18","0.26175","0.254","0.269","4"
"39","44","2004-07-19","0.2595","0.253","0.269","4"
"39","44","2004-07-20","0.25475","0.248","0.269","4"
"39","44","2004-07-21","0.25867","0.258","0.259","3"
"39","44","2004-07-22","0.2585","0.251","0.279","4"
"39","44","2004-07-23","0.2655","0.25","0.279","4"
"39","44","2004-07-24","0.2585","0.248","0.276","4"
"39","44","2004-07-25","0.26","0.258","0.265","4"
"39","44","2004-07-26","0.26633","0.263","0.27","3"
"39","44","2004-07-27","0.26075","0.248","0.269","4"
"39","44","2004-07-28","0.2635","0.259","0.273","4"
"39","44","2004-07-29","0.25625","0.253","0.259","4"
"39","44","2004-07-30","0.259","0.253","0.269","4"
"39","44","2004-07-31","0.257","0.256","0.259","3"
"39","44","2004-08-01","0.25175","0.248","0.256","4"
"39","44","2004-08-02","0.25975","0.248","0.279","4"
"39","44","2004-08-03","0.26375","0.248","0.279","4"
"39","44","2004-08-04","0.261","0.248","0.274","4"
"39","44","2004-08-05","0.26275","0.253","0.278","4"
"39","44","2004-08-06","0.25533","0.248","0.265","3"
"39","44","2004-08-07","0.2605","0.253","0.273","4"
"39","44","2004-08-08","0.25825","0.253","0.269","4"
"39","44","2004-08-09","0.2605","0.257","0.268","4"
"39","44","2004-08-10","0.258","0.248","0.266","4"
"39","44","2004-08-11","0.26467","0.253","0.273","3"
"39","44","2004-08-12","0.26075","0.25","0.27","4"
"39","44","2004-08-13","0.259","0.253","0.266","4"
"39","44","2004-08-14","0.25625","0.251","0.263","4"
"39","44","2004-08-15","0.2655","0.263","0.271","4"
"39","44","2004-08-16","0.26533","0.263","0.269","3"
"39","44","2004-08-17","0.251","0.247","0.256","4"
"39","44","2004-08-18","0.2525","0.248","0.258","4"
"39","44","2004-08-19","0.26325","0.251","0.275","4"
"39","44","2004-08-20","0.25275","0.248","0.257","4"
"39","44","2004-08-21","0.2605","0.253","0.268","4"
"39","44","2004-08-22","0.261","0.245","0.269","3"
"39","44","2004-08-23","0.2635","0.259","0.268","4"
"39","44","2004-08-24","0.25175","0.248","0.253","4"
"39","44","2004-08-25","0.26075","0.248","0.269","4"
"39","44","2004-08-26","0.26275","0.258","0.268","4"
"39","44","2004-08-27","0.26867","0.259","0.274","3"
"39","44","2004-08-28","0.264","0.258","0.267","4"
"39","44","2004-08-29","0.2565","0.248","0.263","4"
"39","44","2004-08-30","0.25675","0.248","0.268","4"
"39","44","2004-08-31","0.25475","0.248","0.259","4"
"39","44","2004-09-01","0.26533","0.262","0.271","3"
"39","44","2004-09-02","0.2595","0.257","0.263","4"
"39","44","2004-09-03","0.258","0.255","0.26","4"
"39","44","2004-09-04","0.26175","0.251","0.269","4"
"39","44","2004-09-05","0.26025","0.258","0.263","4"
"39","44","2004-09-06","0.2605","0.257","0.268","4"
"39","44","2004-09-07","0.26033","0.259","0.263","3"
"39","44","2004-09-08","0.2585","0.253","0.263","4"
"39","44","2004-09-09","0.25725","0.25","0.262","4"
"39","44","2004-09-10","0.26","0.255","0.264","4"
"39","44","2004-09-11","0.258","0.255","0.26","4"
"39","44","2004-09-12","0.255","0.245","0.262","4"
"39","44","2004-09-13","0.246","0.237","0.253","3"
"39","44","2004-09-14","0.24525","0.233","0.258","4"
"39","44","2004-09-15","0.24425","0.233","0.258","4"
"39","44","2004-09-16","0.245","0.233","0.263","4"
"39","44","2004-09-17","0.2475","0.239","0.26","4"
"39","44","2004-09-18","0.245","0.237","0.259","3"
"39","44","2004-09-19","0.24325","0.233","0.262","4"
"39","44","2004-09-20","0.239","0.231","0.248","4"
"39","44","2004-09-21","0.236","0.233","0.239","4"
"39","44","2004-09-22","0.23775","0.228","0.248","4"
"39","44","2004-09-23","0.24667","0.229","0.258","3"
"39","44","2004-09-24","0.24125","0.233","0.258","4"
"39","44","2004-09-25","0.24025","0.225","0.252","4"
"39","44","2004-09-26","0.24675","0.242","0.252","4"
"39","44","2004-09-27","0.23875","0.228","0.252","4"
"39","44","2004-09-28","0.23767","0.228","0.248","3"
"39","44","2004-09-29","0.24","0.228","0.248","4"
"39","44","2004-09-30","0.2445","0.237","0.253","4"
"39","44","2004-10-01","0.235","0.228","0.246","4"
"39","44","2004-10-02","0.2425","0.237","0.248","4"
"39","44","2004-10-03","0.244","0.237","0.248","3"
"39","44","2004-10-04","0.2375","0.233","0.242","4"
"39","44","2004-10-05","0.2355","0.228","0.243","4"
"39","44","2004-10-06","0.229","0.223","0.237","4"
"39","44","2004-10-07","0.227","0.219","0.233","4"
"39","44","2004-10-08","0.22467","0.219","0.233","3"
"39","44","2004-10-09","0.2295","0.224","0.233","4"
"39","44","2004-10-10","0.234","0.233","0.237","4"
"39","44","2004-10-11","0.22325","0.212","0.237","4"
"39","44","2004-10-12","0.2255","0.216","0.237","4"
"39","44","2004-10-13","0.232","0.216","0.242","3"
"39","44","2004-10-14","0.217","0.212","0.222","4"
"39","44","2004-10-15","0.218","0.212","0.227","4"
"39","44","2004-10-16","0.2225","0.212","0.235","4"
"39","44","2004-10-17","0.223","0.21","0.233","4"
"39","44","2004-10-18","0.21967","0.214","0.227","3"
"39","44","2004-10-19","0.2195","0.207","0.228","4"
"39","44","2004-10-20","0.21975","0.207","0.232","4"
"39","44","2004-10-21","0.23275","0.229","0.236","4"
"39","44","2004-10-22","0.2055","0.203","0.207","4"
"39","44","2004-10-23","0.20967","0.205","0.216","3"
"39","44","2004-10-24","0.212","0.203","0.23","4"
"39","44","2004-10-25","0.20575","0.202","0.211","4"
"39","44","2004-10-26","0.2105","0.202","0.228","4"
"39","44","2004-10-27","0.21475","0.207","0.228","4"
"39","44","2004-10-28","0.2125","0.207","0.216","4"
"39","44","2004-10-29","0.219","0.212","0.233","3"
"39","44","2004-10-30","0.21525","0.213","0.216","4"
"39","44","2004-10-31","0.21825","0.207","0.228","4"
"39","44","2004-11-01","0.2125","0.207","0.229","4"
"39","44","2004-11-02","0.2185","0.208","0.228","4"
"39","44","2004-11-03","0.227","0.22","0.233","3"
"39","44","2004-11-04","0.225","0.212","0.234","4"
"39","44","2004-11-05","0.2135","0.207","0.227","4"
"39","44","2004-11-06","0.21625","0.216","0.217","4"
"39","44","2004-11-07","0.20925","0.201","0.227","4"
"39","44","2004-11-08","0.21867","0.216","0.22","3"
"39","44","2004-11-09","0.22325","0.22","0.23","4"
"39","44","2004-11-10","0.2165","0.201","0.227","4"
"39","44","2004-11-11","0.21275","0.202","0.223","4"
"39","44","2004-11-12","0.21875","0.212","0.226","4"
"39","44","2004-11-13","0.21825","0.21","0.225","4"
"39","44","2004-11-14","0.22","0.22","0.22","3"
"39","44","2004-11-15","0.21975","0.206","0.227","4"
"39","44","2004-11-16","0.2245","0.222","0.227","4"
"39","44","2004-11-17","0.21875","0.216","0.225","4"
"39","44","2004-11-18","0.2155","0.214","0.216","4"
"39","44","2004-11-19","0.217","0.216","0.219","3"
"39","44","2004-11-20","0.2185","0.213","0.225","4"
"39","44","2004-11-21","0.20375","0.199","0.211","4"
"39","44","2004-11-22","0.21625","0.201","0.226","4"
"39","44","2004-11-23","0.21975","0.2","0.227","4"
"39","44","2004-11-24","0.21567","0.206","0.222","3"
"39","44","2004-11-25","0.221","0.217","0.227","4"
"39","44","2004-11-26","0.22125","0.219","0.222","4"
"39","44","2004-11-27","0.22625","0.219","0.231","4"
"39","44","2004-11-28","0.22775","0.222","0.231","4"
"39","44","2004-11-29","0.22525","0.217","0.231","4"
"39","44","2004-11-30","0.233","0.222","0.246","3"
"39","44","2004-12-01","0.23625","0.227","0.241","4"
"39","44","2004-12-02","0.232","0.221","0.242","4"
"39","44","2004-12-03","0.23425","0.228","0.247","4"
"39","44","2004-12-04","0.2335","0.231","0.236","4"
"39","44","2004-12-05","0.2345","0.225","0.255","4"
"39","44","2004-12-06","0.24433","0.227","0.254","3"
"39","44","2004-12-07","0.24575","0.227","0.257","4"
"39","44","2004-12-08","0.2545","0.252","0.257","4"
"39","44","2004-12-09","0.25475","0.252","0.257","4"
"39","44","2004-12-10","0.2575","0.255","0.261","4"
"39","44","2004-12-11","0.257","0.257","0.257","3"
"39","44","2004-12-12","0.2575","0.253","0.261","4"
"39","44","2004-12-13","0.254","0.25","0.257","4"
"39","44","2004-12-14","0.25825","0.257","0.262","4"
"39","44","2004-12-15","0.2615","0.258","0.267","4"
"39","44","2004-12-16","0.261","0.257","0.267","3"
"39","44","2004-12-17","0.26325","0.262","0.267","4"
"39","44","2004-12-18","0.26625","0.251","0.277","4"
"39","44","2004-12-19","0.26675","0.251","0.288","4"
"39","44","2004-12-20","0.2705","0.257","0.281","4"
"39","44","2004-12-21","0.257","0.254","0.261","3"
"39","44","2004-12-22","0.26425","0.256","0.274","4"
"39","44","2004-12-23","0.26925","0.257","0.277","4"
"39","44","2004-12-24","0.278","0.274","0.287","4"
"39","44","2004-12-25","0.272","0.262","0.287","4"
"39","44","2004-12-26","0.28433","0.278","0.291","3"
"39","44","2004-12-27","0.26475","0.262","0.27","4"
"39","44","2004-12-28","0.2715","0.262","0.288","4"
"39","44","2004-12-29","0.2775","0.271","0.281","4"
"39","44","2004-12-30","0.26125","0.257","0.267","4"
"39","44","2004-12-31","0.277","0.277","0.277","3"
"39","44","2005-01-01","0.2655","0.256","0.282","4"
"39","44","2005-01-02","0.264","0.257","0.28","4"
"39","44","2005-01-03","0.27175","0.268","0.277","4"
"39","44","2005-01-04","0.26975","0.257","0.282","4"
"39","44","2005-01-05","0.25367","0.248","0.257","3"
"39","44","2005-01-06","0.256","0.248","0.262","4"
"39","44","2005-01-07","0.25225","0.247","0.257","4"
"39","44","2005-01-08","0.256","0.247","0.277","4"
"39","44","2005-01-09","0.26825","0.252","0.277","4"
"39","44","2005-01-10","0.26833","0.251","0.277","3"
"39","44","2005-01-11","0.25675","0.256","0.257","4"
"39","44","2005-01-12","0.2595","0.257","0.262","4"
"39","44","2005-01-13","0.263","0.257","0.271","4"
"39","44","2005-01-14","0.26625","0.263","0.268","4"
"39","44","2005-01-15","0.27867","0.259","0.29","3"
"39","44","2005-01-16","0.28825","0.287","0.292","4"
"39","44","2005-01-17","0.291","0.288","0.292","4"
"39","44","2005-01-18","0.293","0.285","0.298","4"
"39","44","2005-01-19","0.28275","0.276","0.298","4"
"39","44","2005-01-20","0.28367","0.277","0.297","3"
"39","44","2005-01-21","0.2835","0.278","0.292","4"
"39","44","2005-01-22","0.2905","0.277","0.302","4"
"39","44","2005-01-23","0.29225","0.28","0.301","4"
"39","44","2005-01-24","0.2955","0.291","0.309","4"
"39","44","2005-01-25","0.29567","0.291","0.301","3"
"39","44","2005-01-26","0.295","0.28","0.305","4"
"39","44","2005-01-27","0.29475","0.289","0.301","4"
"39","44","2005-01-28","0.29775","0.293","0.301","4"
"39","44","2005-01-29","0.288","0.28","0.309","4"
"39","44","2005-01-30","0.303","0.291","0.311","3"
"39","44","2005-01-31","0.2995","0.292","0.302","4"
"39","44","2005-02-01","0.29925","0.292","0.311","4"
"39","44","2005-02-02","0.29625","0.291","0.306","4"
"39","44","2005-02-03","0.30525","0.302","0.311","4"
"39","44","2005-02-04","0.317","0.302","0.326","3"
"39","44","2005-02-05","0.30825","0.302","0.327","4"
"39","44","2005-02-06","0.3125","0.311","0.317","4"
"39","44","2005-02-07","0.316","0.311","0.321","4"
"39","44","2005-02-08","0.305","0.302","0.307","4"
"39","44","2005-02-09","0.30833","0.306","0.311","3"
"39","44","2005-02-10","0.31475","0.302","0.329","4"
"39","44","2005-02-11","0.326","0.317","0.337","4"
"39","44","2005-02-12","0.33125","0.32","0.338","4"
"39","44","2005-02-13","0.3295","0.323","0.34","4"
"39","44","2005-02-14","0.32967","0.321","0.336","3"
"39","44","2005-02-15","0.3295","0.321","0.342","4"
"39","44","2005-02-16","0.32675","0.312","0.338","4"
"39","44","2005-02-17","0.3265","0.317","0.332","4"
"39","44","2005-02-18","0.3385","0.328","0.342","4"
"39","44","2005-02-19","0.33567","0.322","0.343","3"
"39","44","2005-02-20","0.337","0.326","0.345","4"
"39","44","2005-02-21","0.3455","0.334","0.352","4"
"39","44","2005-02-22","0.335","0.323","0.352","4"
"39","44","2005-02-23","0.33075","0.326","0.335","4"
"39","44","2005-02-24","0.33733","0.329","0.352","3"
"39","44","2005-02-25","0.35475","0.352","0.36","4"
"39","44","2005-02-26","0.3475","0.331","0.355","4"
"39","44","2005-02-27","0.34425","0.331","0.361","4"
"39","44","2005-02-28","0.35475","0.341","0.361","4"
"39","44","2005-03-01","0.34167","0.341","0.342","3"
"39","44","2005-03-02","0.34675","0.338","0.357","4"
"39","44","2005-03-03","0.3495","0.346","0.352","4"
"39","44","2005-03-04","0.3525","0.348","0.362","4"
"39","44","2005-03-05","0.35425","0.349","0.361","4"
"39","44","2005-03-06","0.35733","0.35","0.361","3"
"39","44","2005-03-07","0.3575","0.341","0.364","4"
"39","44","2005-03-08","0.362","0.351","0.375","4"
"39","44","2005-03-09","0.3665","0.352","0.373","4"
"39","44","2005-03-10","0.35575","0.343","0.37","4"
"39","44","2005-03-11","0.37167","0.359","0.386","3"
"39","44","2005-03-12","0.359","0.355","0.367","4"
"39","44","2005-03-13","0.36975","0.363","0.379","4"
"39","44","2005-03-14","0.3735","0.367","0.38","4"
"39","44","2005-03-15","0.3785","0.37","0.383","4"
"39","44","2005-03-16","0.37175","0.365","0.378","4"
"39","44","2005-03-17","0.37067","0.369","0.373","3"
"39","44","2005-03-18","0.374","0.365","0.393","4"
"39","44","2005-03-19","0.37225","0.364","0.39","4"
"39","44","2005-03-20","0.38","0.364","0.397","4"
"39","44","2005-03-21","0.37975","0.368","0.392","4"
"39","44","2005-03-22","0.376","0.368","0.391","3"
"39","44","2005-03-23","0.3805","0.364","0.394","4"
"39","44","2005-03-24","0.37375","0.364","0.391","4"
"39","44","2005-03-25","0.38","0.364","0.4","4"
"39","44","2005-03-26","0.37675","0.369","0.386","4"
"39","44","2005-03-27","0.37725","0.369","0.391","4"
"39","44","2005-03-28","0.37367","0.369","0.377","3"
"39","44","2005-03-29","0.38325","0.373","0.403","4"
"39","44","2005-03-30","0.38475","0.373","0.399","4"
"39","44","2005-03-31","0.38075","0.369","0.402","4"
"39","44","2005-04-01","0.3865","0.376","0.395","4"
"39","44","2005-04-02","0.392","0.379","0.4","3"
"39","44","2005-04-03","0.3955","0.388","0.401","4"
"39","44","2005-04-04","0.39375","0.383","0.402","4"
"39","44","2005-04-05","0.394","0.385","0.4","4"
"39","44","2005-04-06","0.388","0.376","0.403","4"
"39","44","2005-04-07","0.389","0.379","0.404","3"
"39","44","2005-04-08","0.3825","0.373","0.399","4"
"39","44","2005-04-09","0.391","0.383","0.404","4"
"39","44","2005-04-10","0.3925","0.384","0.403","4"
"39","44","2005-04-11","0.39825","0.383","0.409","4"
"39","44","2005-04-12","0.40567","0.4","0.413","3"
"39","44","2005-04-13","0.39625","0.39","0.404","4"
"39","44","2005-04-14","0.39775","0.378","0.409","4"
"39","44","2005-04-15","0.399","0.378","0.409","4"
"39","44","2005-04-16","0.39725","0.385","0.404","4"
"39","44","2005-04-17","0.40067","0.392","0.409","3"
"39","44","2005-04-18","0.39775","0.383","0.407","4"
"39","44","2005-04-19","0.3955","0.388","0.403","4"
"39","44","2005-04-20","0.40175","0.382","0.414","4"
"39","44","2005-04-21","0.39425","0.383","0.406","4"
"39","44","2005-04-22","0.39467","0.393","0.397","3"
"39","44","2005-04-23","0.39175","0.383","0.412","4"
"39","44","2005-04-24","0.4015","0.391","0.407","4"
"39","44","2005-04-25","0.39975","0.387","0.41","4"
"39","44","2005-04-26","0.39775","0.39","0.404","4"
"39","44","2005-04-27","0.40433","0.397","0.416","3"
"39","44","2005-04-28","0.397","0.392","0.403","4"
"39","44","2005-04-29","0.39825","0.389","0.421","4"
"39","44","2005-04-30","0.401","0.394","0.411","4"
"39","44","2005-05-01","0.406","0.391","0.419","4"
"39","44","2005-05-02","0.41633","0.41","0.42","3"
"39","44","2005-05-03","0.40775","0.397","0.415","4"
"39","44","2005-05-04","0.40175","0.394","0.409","4"
"39","44","2005-05-05","0.4035","0.398","0.409","4"
"39","44","2005-05-06","0.4055","0.399","0.421","4"
"39","44","2005-05-07","0.415","0.409","0.421","3"
"39","44","2005-05-08","0.40075","0.394","0.41","4"
"39","44","2005-05-09","0.4065","0.4","0.414","4"
"39","44","2005-05-10","0.40275","0.4","0.405","4"
"39","44","2005-05-11","0.41425","0.406","0.425","4"
"39","44","2005-05-12","0.40733","0.4","0.418","3"
"39","44","2005-05-13","0.407","0.397","0.42","4"
"39","44","2005-05-14","0.42175","0.409","0.43","4"
"39","44","2005-05-15","0.423","0.403","0.438","4"
"39","44","2005-05-16","0.42175","0.412","0.431","4"
"39","44","2005-05-17","0.41467","0.403","0.429","3"
"39","44","2005-05-18","0.4225","0.412","0.43","4"
"39","44","2005-05-19","0.4155","0.404","0.432","4"
"39","44","2005-05-20","0.42525","0.411","0.44","4"
"39","44","2005-05-21","0.42125","0.413","0.437","4"
"39","44","2005-05-22","0.42167","0.415","0.425","3"
"39","44","2005-05-23","0.42075","0.415","0.43","4"
"39","44","2005-05-24","0.417","0.398","0.432","4"
"39","44","2005-05-25","0.42075","0.409","0.431","4"
"39","44","2005-05-26","0.449","0.415","0.471","4"
"39","44","2005-05-27","0.48267","0.471","0.502","3"
"39","44","2005-05-28","0.49125","0.462","0.502","4"
"39","44","2005-05-29","0.4185","0.38","0.501","4"
"39","44","2005-05-30","0.34575","0.334","0.354","4"
"39","44","2005-05-31","0.3515","0.346","0.358","4"
"39","44","2005-06-01","0.34433","0.333","0.35","3"
"39","44","2005-06-02","0.34125","0.324","0.356","4"
"39","44","2005-06-03","0.34025","0.328","0.354","4"
"39","44","2005-06-04","0.336","0.323","0.349","4"
"39","44","2005-06-05","0.32825","0.323","0.333","4"
"39","44","2005-06-06","0.335","0.329","0.339","3"
"39","44","2005-06-07","0.329","0.323","0.34","4"
"39","44","2005-06-08","0.31875","0.314","0.323","4"
"39","44","2005-06-09","0.3215","0.312","0.332","4"
"39","44","2005-06-10","0.32175","0.314","0.335","4"
"39","44","2005-06-11","0.30775","0.304","0.312","4"
"39","44","2005-06-12","0.30567","0.3","0.314","3"
"39","44","2005-06-13","0.314","0.297","0.323","4"
"39","44","2005-06-14","0.3195","0.315","0.323","4"
"39","44","2005-06-15","0.33125","0.323","0.34","4"
"39","44","2005-06-16","0.3245","0.32","0.329","4"
"39","44","2005-06-17","0.327","0.323","0.329","3"
"39","44","2005-06-18","0.31875","0.314","0.321","4"
"39","44","2005-06-19","0.31325","0.31","0.319","4"
"39","44","2005-06-20","0.31575","0.309","0.32","4"
"39","44","2005-06-21","0.3155","0.309","0.32","4"
"39","44","2005-06-22","0.31733","0.312","0.32","3"
"39","44","2005-06-23","0.312","0.309","0.314","4"
"39","44","2005-06-24","0.312","0.305","0.32","4"
"39","44","2005-06-25","0.313","0.309","0.32","4"
"39","44","2005-06-26","0.316","0.31","0.326","4"
"39","44","2005-06-27","0.31","0.309","0.311","3"
"39","44","2005-06-28","0.31125","0.303","0.32","4"
"39","44","2005-06-29","0.3025","0.3","0.304","4"
"39","44","2005-06-30","0.3075","0.294","0.32","4"
"39","44","2005-07-01","0.31525","0.314","0.319","4"
"39","44","2005-07-02","0.303","0.297","0.314","3"
"39","44","2005-07-03","0.305","0.288","0.32","4"
"39","44","2005-07-04","0.30925","0.3","0.317","4"
"39","44","2005-07-05","0.303","0.293","0.314","4"
"39","44","2005-07-06","0.3065","0.3","0.314","4"
"39","44","2005-07-07","0.3","0.288","0.314","3"
"39","44","2005-07-08","0.30175","0.289","0.309","4"
"39","44","2005-07-09","0.30075","0.294","0.309","4"
"39","44","2005-07-10","0.29875","0.288","0.311","4"
"39","44","2005-07-11","0.29625","0.283","0.314","4"
"39","44","2005-07-12","0.30567","0.294","0.314","3"
"39","44","2005-07-13","0.296","0.294","0.298","4"
"39","44","2005-07-14","0.30325","0.283","0.321","4"
"39","44","2005-07-15","0.3085","0.291","0.32","4"
"39","44","2005-07-16","0.3105","0.305","0.32","4"
"39","44","2005-07-17","0.31467","0.31","0.32","3"
"39","44","2005-07-18","0.30925","0.304","0.32","4"
"39","44","2005-07-19","0.29825","0.294","0.305","4"
"39","44","2005-07-20","0.2925","0.29","0.298","4"
"39","44","2005-07-21","0.292","0.283","0.3","4"
"39","44","2005-07-22","0.299","0.297","0.3","3"
"39","44","2005-07-23","0.29825","0.288","0.307","4"
"39","44","2005-07-24","0.2965","0.288","0.309","4"
"39","44","2005-07-25","0.29075","0.283","0.3","4"
"39","44","2005-07-26","0.2875","0.283","0.294","4"
"39","44","2005-07-27","0.29","0.285","0.295","3"
"39","44","2005-07-28","0.304","0.283","0.314","4"
"39","44","2005-07-29","0.298","0.286","0.309","4"
"39","44","2005-07-30","0.299","0.29","0.308","4"
"39","44","2005-07-31","0.28425","0.283","0.288","4"
"39","44","2005-08-01","0.297","0.294","0.3","3"
"39","44","2005-08-02","0.28325","0.279","0.288","4"
"39","44","2005-08-03","0.2885","0.284","0.294","4"
"39","44","2005-08-04","0.29075","0.283","0.298","4"
"39","44","2005-08-05","0.29875","0.29","0.304","4"
"39","44","2005-08-06","0.29","0.279","0.303","3"
"39","44","2005-08-07","0.29025","0.284","0.298","4"
"39","44","2005-08-08","0.286","0.273","0.306","4"
"39","44","2005-08-09","0.3025","0.3","0.304","4"
"39","44","2005-08-10","0.2975","0.293","0.304","4"
"39","44","2005-08-11","0.27967","0.272","0.288","3"
"39","44","2005-08-12","0.294","0.29","0.298","4"
"39","44","2005-08-13","0.29525","0.288","0.3","4"
"39","44","2005-08-14","0.28775","0.279","0.294","4"
"39","44","2005-08-15","0.287","0.273","0.298","4"
"39","44","2005-08-16","0.27967","0.268","0.288","3"
"39","44","2005-08-17","0.27975","0.268","0.29","4"
"39","44","2005-08-18","0.2875","0.283","0.294","4"
"39","44","2005-08-19","0.283","0.274","0.288","4"
"39","44","2005-08-20","0.28325","0.268","0.294","4"
"39","44","2005-08-21","0.29667","0.294","0.298","3"
"39","44","2005-08-22","0.2925","0.288","0.294","4"
"39","44","2005-08-23","0.29025","0.285","0.294","4"
"39","44","2005-08-24","0.29025","0.268","0.3","4"
"39","44","2005-08-25","0.28725","0.279","0.294","4"
"39","44","2005-08-26","0.28933","0.278","0.299","3"
"39","44","2005-08-27","0.28725","0.279","0.294","4"
"39","44","2005-08-28","0.28325","0.268","0.298","4"
"39","44","2005-08-29","0.292","0.276","0.3","4"
"39","44","2005-08-30","0.2915","0.288","0.294","4"
"39","44","2005-08-31","0.28933","0.288","0.29","3"
"39","44","2005-09-01","0.2855","0.279","0.29","4"
"39","44","2005-09-02","0.28275","0.271","0.293","4"
"39","44","2005-09-03","0.29125","0.288","0.299","4"
"39","44","2005-09-04","0.28375","0.274","0.29","4"
"39","44","2005-09-05","0.27767","0.269","0.294","3"
"39","44","2005-09-06","0.276","0.268","0.288","4"
"39","44","2005-09-07","0.27175","0.262","0.279","4"
"39","44","2005-09-08","0.2855","0.279","0.294","4"
"39","44","2005-09-09","0.28625","0.279","0.29","4"
"39","44","2005-09-10","0.27367","0.263","0.279","3"
"39","44","2005-09-11","0.274","0.258","0.288","4"
"39","44","2005-09-12","0.2695","0.259","0.279","4"
"39","44","2005-09-13","0.27475","0.268","0.279","4"
"39","44","2005-09-14","0.267","0.262","0.269","4"
"39","44","2005-09-15","0.28967","0.288","0.292","3"
"39","44","2005-09-16","0.27775","0.269","0.288","4"
"39","44","2005-09-17","0.26425","0.258","0.268","4"
"39","44","2005-09-18","0.276","0.258","0.289","4"
"39","44","2005-09-19","0.26675","0.263","0.273","4"
"39","44","2005-09-20","0.26867","0.259","0.279","3"
"39","44","2005-09-21","0.272","0.258","0.277","4"
"39","44","2005-09-22","0.27125","0.258","0.286","4"
"39","44","2005-09-23","0.2735","0.268","0.279","4"
"39","44","2005-09-24","0.2695","0.265","0.274","4"
"39","44","2005-09-25","0.278","0.268","0.287","3"
"39","44","2005-09-26","0.2715","0.268","0.274","4"
"39","44","2005-09-27","0.2635","0.258","0.268","4"
"39","44","2005-09-28","0.27325","0.268","0.277","4"
"39","44","2005-09-29","0.27125","0.263","0.286","4"
"39","44","2005-09-30","0.25467","0.252","0.259","3"
"39","44","2005-10-01","0.26375","0.256","0.273","4"
"39","44","2005-10-02","0.26275","0.247","0.268","4"
"39","44","2005-10-03","0.26225","0.256","0.272","4"
"39","44","2005-10-04","0.271","0.252","0.284","4"
"39","44","2005-10-05","0.258","0.253","0.263","3"
"39","44","2005-10-06","0.26625","0.258","0.275","4"
"39","44","2005-10-07","0.27075","0.258","0.279","4"
"39","44","2005-10-08","0.25525","0.243","0.281","4"
"39","44","2005-10-09","0.261","0.251","0.273","4"
"39","44","2005-10-10","0.25133","0.247","0.259","3"
"39","44","2005-10-11","0.254","0.247","0.268","4"
"39","44","2005-10-12","0.2525","0.245","0.259","4"
"39","44","2005-10-13","0.261","0.257","0.272","4"
"39","44","2005-10-14","0.254","0.247","0.265","4"
"39","44","2005-10-15","0.25267","0.24","0.267","3"
"39","44","2005-10-16","0.24925","0.239","0.265","4"
"39","44","2005-10-17","0.2525","0.242","0.268","4"
"39","44","2005-10-18","0.24875","0.239","0.262","4"
"39","44","2005-10-19","0.2525","0.245","0.263","4"
"39","44","2005-10-20","0.25867","0.25","0.268","3"
"39","44","2005-10-21","0.24625","0.237","0.259","4"
"39","44","2005-10-22","0.2415","0.236","0.247","4"
"39","44","2005-10-23","0.24475","0.237","0.262","4"
"39","44","2005-10-24","0.2445","0.237","0.252","4"
"39","44","2005-10-25","0.25375","0.247","0.262","4"
"39","44","2005-10-26","0.25267","0.237","0.263","3"
"39","44","2005-10-27","0.2415","0.233","0.259","4"
"39","44","2005-10-28","0.236","0.233","0.237","4"
"39","44","2005-10-29","0.23825","0.237","0.242","4"
"39","44","2005-10-30","0.23975","0.237","0.243","4"
"39","44","2005-10-31","0.2395","0.237","0.242","4"
"39","44","2005-11-01","0.235","0.233","0.237","3"
"39","44","2005-11-02","0.24775","0.236","0.26","4"
"39","44","2005-11-03","0.24225","0.237","0.258","4"
"39","44","2005-11-04","0.245","0.237","0.259","4"
"39","44","2005-11-05","0.24625","0.242","0.259","4"
"39","44","2005-11-06","0.24933","0.239","0.261","3"
"39","44","2005-11-07","0.24675","0.246","0.248","4"
"39","44","2005-11-08","0.2505","0.247","0.252","4"
"39","44","2005-11-09","0.2545","0.252","0.257","4"
"39","44","2005-11-10","0.25325","0.247","0.257","4"
"39","44","2005-11-11","0.25225","0.248","0.257","4"
"39","44","2005-11-12","0.25667","0.256","0.257","3"
"39","44","2005-11-13","0.25225","0.247","0.257","4"
"39","44","2005-11-14","0.257","0.257","0.257","4"
"39","44","2005-11-15","0.25225","0.249","0.257","4"
"39","44","2005-11-16","0.251","0.247","0.253","4"
"39","44","2005-11-17","0.244","0.24","0.246","3"
"39","44","2005-11-18","0.25275","0.251","0.256","4"
"39","44","2005-11-19","0.25575","0.251","0.261","4"
"39","44","2005-11-20","0.25125","0.241","0.262","4"
"39","44","2005-11-21","0.24675","0.236","0.262","4"
"39","44","2005-11-22","0.25075","0.246","0.255","4"
"39","44","2005-11-23","0.254","0.251","0.256","3"
"39","44","2005-11-24","0.246","0.242","0.251","4"
"39","44","2005-11-25","0.253","0.246","0.269","4"
"39","44","2005-11-26","0.2605","0.256","0.268","4"
"39","44","2005-11-27","0.256","0.251","0.261","4"
"39","44","2005-11-28","0.26025","0.251","0.273","4"
"39","44","2005-11-29","0.26467","0.259","0.271","3"
"39","44","2005-11-30","0.24825","0.245","0.251","4"
"39","44","2005-12-01","0.25275","0.251","0.256","4"
"39","44","2005-12-02","0.25725","0.254","0.262","4"
"39","44","2005-12-03","0.256","0.248","0.262","4"
"39","44","2005-12-04","0.25867","0.257","0.262","3"
"39","44","2005-12-05","0.2645","0.257","0.271","4"
"39","44","2005-12-06","0.26875","0.262","0.271","4"
"39","44","2005-12-07","0.2525","0.245","0.268","4"
"39","44","2005-12-08","0.252","0.241","0.266","4"
"39","44","2005-12-09","0.249","0.245","0.251","3"
"39","44","2005-12-10","0.24775","0.237","0.262","4"
"39","44","2005-12-11","0.2595","0.257","0.262","4"
"39","44","2005-12-12","0.24975","0.236","0.261","4"
"39","44","2005-12-13","0.2565","0.25","0.262","4"
"39","44","2005-12-14","0.26333","0.257","0.267","3"
"39","44","2005-12-15","0.2605","0.244","0.271","4"
"39","44","2005-12-16","0.2545","0.247","0.262","4"
"39","44","2005-12-17","0.25175","0.241","0.262","4"
"39","44","2005-12-18","0.25975","0.256","0.262","4"
"39","44","2005-12-19","0.263","0.259","0.266","3"
"39","44","2005-12-20","0.26375","0.251","0.271","4"
"39","44","2005-12-21","0.2675","0.262","0.271","4"
"39","44","2005-12-22","0.261","0.257","0.264","4"
"39","44","2005-12-23","0.2705","0.259","0.283","4"
"39","44","2005-12-24","0.28633","0.285","0.287","3"
"39","44","2005-12-25","0.287","0.271","0.297","4"
"39","44","2005-12-26","0.283","0.279","0.291","4"
"39","44","2005-12-27","0.29075","0.281","0.304","4"
"39","44","2005-12-28","0.29325","0.286","0.3","4"
"39","44","2005-12-29","0.29567","0.28","0.306","3"
"39","44","2005-12-30","0.288","0.28","0.301","4"
"39","44","2005-12-31","0.30375","0.292","0.313","4"
"39","44","2006-01-01","0.30225","0.297","0.318","4"
"39","44","2006-01-02","0.3025","0.294","0.307","4"
"39","44","2006-01-03","0.31","0.307","0.311","4"
"39","44","2006-01-04","0.30333","0.288","0.311","3"
"39","44","2006-01-05","0.309","0.291","0.317","4"
"39","44","2006-01-06","0.3125","0.311","0.317","4"
"39","44","2006-01-07","0.30875","0.306","0.311","4"
"39","44","2006-01-08","0.3085","0.291","0.327","4"
"39","44","2006-01-09","0.306","0.303","0.311","4"
"39","44","2006-01-10","0.305","0.302","0.311","3"
"39","44","2006-01-11","0.3105","0.302","0.327","4"
"39","44","2006-01-12","0.32275","0.305","0.332","4"
"39","44","2006-01-13","0.3215","0.311","0.332","4"
"39","44","2006-01-14","0.33025","0.327","0.332","4"
"39","44","2006-01-15","0.31267","0.311","0.316","3"
"39","44","2006-01-16","0.32125","0.317","0.326","4"
"39","44","2006-01-17","0.33875","0.326","0.35","4"
"39","44","2006-01-18","0.34375","0.327","0.352","4"
"39","44","2006-01-19","0.346","0.331","0.358","4"
"39","44","2006-01-20","0.33967","0.338","0.343","3"
"39","44","2006-01-21","0.34375","0.332","0.353","4"
"39","44","2006-01-22","0.33775","0.336","0.342","4"
"39","44","2006-01-23","0.345","0.337","0.364","4"
"39","44","2006-01-24","0.33875","0.337","0.342","4"
"39","44","2006-01-25","0.35433","0.348","0.363","3"
"39","44","2006-01-26","0.36525","0.358","0.369","4"
"39","44","2006-01-27","0.367","0.358","0.375","4"
"39","44","2006-01-28","0.366","0.358","0.374","4"
"39","44","2006-01-29","0.36075","0.353","0.37","4"
"39","44","2006-01-30","0.37233","0.358","0.381","3"
"39","44","2006-01-31","0.376","0.369","0.383","4"
"39","44","2006-02-01","0.37475","0.369","0.379","4"
"39","44","2006-02-02","0.379","0.379","0.379","4"
"39","44","2006-02-03","0.384","0.382","0.388","4"
"39","44","2006-02-04","0.37475","0.363","0.388","4"
"39","44","2006-02-05","0.378","0.367","0.394","3"
"39","44","2006-02-06","0.379","0.367","0.393","4"
"39","44","2006-02-07","0.3825","0.37","0.393","4"
"39","44","2006-02-08","0.3855","0.38","0.396","4"
"39","44","2006-02-09","0.4005","0.395","0.403","4"
"39","44","2006-02-10","0.399","0.382","0.408","4"
"39","44","2006-02-11","0.38","0.377","0.382","3"
"39","44","2006-02-12","0.391","0.382","0.403","4"
"39","44","2006-02-13","0.39925","0.393","0.403","4"
"39","44","2006-02-14","0.40175","0.393","0.409","4"
"39","44","2006-02-15","0.40125","0.383","0.409","4"
"39","44","2006-02-16","0.41867","0.409","0.426","3"
"39","44","2006-02-17","0.413","0.409","0.418","4"
"39","44","2006-02-18","0.412","0.399","0.422","4"
"39","44","2006-02-19","0.40725","0.393","0.425","4"
"39","44","2006-02-20","0.41425","0.401","0.425","4"
"39","44","2006-02-21","0.40633","0.403","0.413","3"
"39","44","2006-02-22","0.4035","0.395","0.426","4"
"39","44","2006-02-23","0.40175","0.397","0.409","4"
"39","44","2006-02-24","0.403","0.4","0.406","4"
"39","44","2006-02-25","0.421","0.414","0.426","4"
"39","44","2006-02-26","0.39967","0.393","0.406","3"
"39","44","2006-02-27","0.4065","0.403","0.412","4"
"39","44","2006-02-28","0.40975","0.404","0.418","4"
"39","44","2006-03-01","0.40875","0.403","0.412","4"
"39","44","2006-03-02","0.4015","0.392","0.412","4"
"39","44","2006-03-03","0.4095","0.404","0.414","4"
"39","44","2006-03-04","0.413","0.399","0.426","3"
"39","44","2006-03-05","0.413","0.404","0.424","4"
"39","44","2006-03-06","0.40725","0.391","0.417","4"
"39","44","2006-03-07","0.41325","0.411","0.418","4"
"39","44","2006-03-08","0.4135","0.403","0.426","4"
"39","44","2006-03-09","0.40933","0.404","0.415","3"
"39","44","2006-03-10","0.41225","0.403","0.426","4"
"39","44","2006-03-11","0.404","0.402","0.408","4"
"39","44","2006-03-12","0.40375","0.398","0.412","4"
"39","44","2006-03-13","0.41075","0.4","0.428","4"
"39","44","2006-03-14","0.4095","0.393","0.427","4"
"39","44","2006-03-15","0.40933","0.398","0.415","3"
"39","44","2006-03-16","0.408","0.397","0.421","4"
"39","44","2006-03-17","0.40375","0.397","0.411","4"
"39","44","2006-03-18","0.40275","0.394","0.411","4"
"39","44","2006-03-19","0.413","0.403","0.423","4"
"39","44","2006-03-20","0.41275","0.406","0.418","4"
"39","44","2006-03-21","0.409","0.4","0.418","3"
"39","44","2006-03-22","0.40725","0.4","0.414","4"
"39","44","2006-03-23","0.4155","0.405","0.425","4"
"39","44","2006-03-24","0.4135","0.409","0.419","4"
"39","44","2006-03-25","0.4195","0.414","0.429","4"
"39","44","2006-03-26","0.4225","0.418","0.427","4"
"39","44","2006-03-27","0.42467","0.42","0.43","3"
"39","44","2006-03-28","0.42225","0.408","0.429","4"
"39","44","2006-03-29","0.42025","0.414","0.426","4"
"39","44","2006-03-30","0.411","0.406","0.418","4"
"39","44","2006-03-31","0.423","0.42","0.427","4"
"39","44","2006-04-01","0.41533","0.406","0.426","3"
"39","44","2006-04-02","0.41875","0.402","0.434","4"
"39","44","2006-04-03","0.41475","0.406","0.43","4"
"39","44","2006-04-04","0.4155","0.399","0.431","4"
"39","44","2006-04-05","0.416","0.409","0.425","4"
"39","44","2006-04-06","0.40825","0.404","0.414","4"
"39","44","2006-04-07","0.426","0.418","0.431","3"
"39","44","2006-04-08","0.42125","0.414","0.43","4"
"39","44","2006-04-09","0.4155","0.404","0.429","4"
"39","44","2006-04-10","0.4205","0.407","0.432","4"
"39","44","2006-04-11","0.42275","0.414","0.429","4"
"39","44","2006-04-12","0.416","0.412","0.418","3"
"39","44","2006-04-13","0.42275","0.414","0.436","4"
"39","44","2006-04-14","0.428","0.424","0.43","4"
"39","44","2006-04-15","0.42075","0.418","0.424","4"
"39","44","2006-04-16","0.42175","0.41","0.429","4"
"39","44","2006-04-17","0.42133","0.414","0.429","3"
"39","44","2006-04-18","0.412","0.404","0.431","4"
"39","44","2006-04-19","0.41225","0.403","0.424","4"
"39","44","2006-04-20","0.41575","0.405","0.426","4"
"39","44","2006-04-21","0.412","0.404","0.418","4"
"39","44","2006-04-22","0.41267","0.405","0.421","3"
"39","44","2006-04-23","0.42175","0.412","0.431","4"
"39","44","2006-04-24","0.4225","0.412","0.429","4"
"39","44","2006-04-25","0.428","0.424","0.433","4"
"39","44","2006-04-26","0.41875","0.409","0.424","4"
"39","44","2006-04-27","0.41933","0.408","0.426","3"
"39","44","2006-04-28","0.42275","0.41","0.433","4"
"39","44","2006-04-29","0.4225","0.41","0.433","4"
"39","44","2006-04-30","0.41525","0.405","0.423","4"
"39","44","2006-05-01","0.41375","0.409","0.419","4"
"39","44","2006-05-02","0.423","0.416","0.434","3"
"39","44","2006-05-03","0.4235","0.403","0.441","4"
"39","44","2006-05-04","0.42775","0.421","0.437","4"
"39","44","2006-05-05","0.428","0.42","0.435","4"
"39","44","2006-05-06","0.41975","0.412","0.426","4"
"39","44","2006-05-07","0.41825","0.409","0.429","4"
"39","44","2006-05-08","0.42833","0.424","0.434","3"
"39","44","2006-05-09","0.4185","0.408","0.426","4"
"39","44","2006-05-10","0.42075","0.404","0.441","4"
"39","44","2006-05-11","0.41875","0.411","0.429","4"
"39","44","2006-05-12","0.42525","0.421","0.431","4"
"39","44","2006-05-13","0.4245","0.421","0.429","4"
"39","44","2006-05-14","0.42367","0.421","0.426","3"
"39","44","2006-05-15","0.423","0.418","0.429","4"
"39","44","2006-05-16","0.42325","0.415","0.432","4"
"39","44","2006-05-17","0.418","0.415","0.422","4"
"39","44","2006-05-18","0.41925","0.41","0.432","4"
"39","44","2006-05-19","0.437","0.418","0.45","4"
"39","44","2006-05-20","0.45267","0.444","0.46","3"
"39","44","2006-05-21","0.45775","0.45","0.47","4"
"39","44","2006-05-22","0.45725","0.454","0.461","4"
"39","44","2006-05-23","0.45225","0.441","0.466","4"
"39","44","2006-05-24","0.4075","0.376","0.429","4"
"39","44","2006-05-25","0.36267","0.357","0.367","3"
"39","44","2006-05-26","0.3615","0.351","0.367","4"
"39","44","2006-05-27","0.38125","0.351","0.396","4"
"39","44","2006-05-28","0.41175","0.369","0.444","4"
"39","44","2006-05-29","0.3815","0.352","0.415","4"
"39","44","2006-05-30","0.35625","0.347","0.369","4"
"39","44","2006-05-31","0.35667","0.353","0.359","3"
"39","44","2006-06-01","0.349","0.332","0.358","4"
"39","44","2006-06-02","0.35775","0.353","0.364","4"
"39","44","2006-06-03","0.3505","0.347","0.354","4"
"39","44","2006-06-04","0.34425","0.338","0.354","4"
"39","44","2006-06-05","0.34225","0.338","0.349","4"
"39","44","2006-06-06","0.34133","0.338","0.344","3"
"39","44","2006-06-07","0.34825","0.333","0.365","4"
"39","44","2006-06-08","0.348","0.338","0.36","4"
"39","44","2006-06-09","0.34425","0.336","0.364","4"
"39","44","2006-06-10","0.331","0.329","0.333","4"
"39","44","2006-06-11","0.33333","0.322","0.347","3"
"39","44","2006-06-12","0.34325","0.328","0.354","4"
"39","44","2006-06-13","0.34175","0.323","0.35","4"
"39","44","2006-06-14","0.3335","0.318","0.349","4"
"16","10","2008-09-26","-0.55125","-0.554","-0.547","4"
"39","44","2006-06-15","0.33825","0.323","0.345","4"
"39","44","2006-06-16","0.32167","0.316","0.329","3"
"39","44","2006-06-17","0.31975","0.314","0.329","4"
"39","44","2006-06-18","0.32","0.311","0.329","4"
"39","44","2006-06-19","0.321","0.316","0.328","4"
"39","44","2006-06-20","0.31575","0.309","0.32","4"
"39","44","2006-06-21","0.31633","0.309","0.32","3"
"39","44","2006-06-22","0.31425","0.306","0.328","4"
"39","44","2006-06-23","0.31975","0.314","0.328","4"
"39","44","2006-06-24","0.3165","0.309","0.329","4"
"39","44","2006-06-25","0.31925","0.309","0.33","4"
"39","44","2006-06-26","0.31967","0.314","0.325","3"
"39","44","2006-06-27","0.31875","0.31","0.328","4"
"39","44","2006-06-28","0.32","0.309","0.327","4"
"39","44","2006-06-29","0.3125","0.3","0.321","4"
"39","44","2006-06-30","0.32125","0.317","0.326","4"
"39","44","2006-07-01","0.31067","0.293","0.32","3"
"39","44","2006-07-02","0.3175","0.314","0.32","4"
"39","44","2006-07-03","0.31625","0.31","0.324","4"
"39","44","2006-07-04","0.318","0.309","0.329","4"
"39","44","2006-07-05","0.317","0.309","0.325","4"
"39","44","2006-07-06","0.314","0.309","0.319","3"
"39","44","2006-07-07","0.313","0.294","0.321","4"
"39","44","2006-07-08","0.3075","0.289","0.319","4"
"39","44","2006-07-09","0.30825","0.294","0.32","4"
"39","44","2006-07-10","0.31775","0.314","0.32","4"
"39","44","2006-07-11","0.31625","0.309","0.32","4"
"39","44","2006-07-12","0.31467","0.307","0.323","3"
"39","44","2006-07-13","0.31475","0.303","0.323","4"
"39","44","2006-07-14","0.319","0.314","0.323","4"
"39","44","2006-07-15","0.31575","0.31","0.32","4"
"39","44","2006-07-16","0.31475","0.309","0.32","4"
"39","44","2006-07-17","0.31525","0.309","0.32","4"
"39","44","2006-07-18","0.30833","0.287","0.319","3"
"39","44","2006-07-19","0.315","0.309","0.32","4"
"39","44","2006-07-20","0.313","0.308","0.32","4"
"39","44","2006-07-21","0.306","0.3","0.311","4"
"39","44","2006-07-22","0.3065","0.289","0.314","4"
"39","44","2006-07-23","0.307","0.299","0.314","3"
"39","44","2006-07-24","0.3065","0.288","0.314","4"
"39","44","2006-07-25","0.3005","0.289","0.314","4"
"39","44","2006-07-26","0.305","0.29","0.314","4"
"39","44","2006-07-27","0.30575","0.283","0.316","4"
"39","44","2006-07-28","0.29333","0.286","0.304","3"
"39","44","2006-07-29","0.29675","0.287","0.309","4"
"39","44","2006-07-30","0.31075","0.289","0.32","4"
"39","44","2006-07-31","0.30575","0.29","0.317","4"
"39","44","2006-08-01","0.31075","0.309","0.314","4"
"39","44","2006-08-02","0.303","0.292","0.317","4"
"39","44","2006-08-03","0.295","0.293","0.298","3"
"39","44","2006-08-04","0.2955","0.288","0.303","4"
"39","44","2006-08-05","0.3045","0.298","0.311","4"
"39","44","2006-08-06","0.306","0.298","0.314","4"
"39","44","2006-08-07","0.29825","0.288","0.314","4"
"39","44","2006-08-08","0.30367","0.296","0.309","3"
"39","44","2006-08-09","0.298","0.291","0.309","4"
"39","44","2006-08-10","0.2975","0.279","0.309","4"
"39","44","2006-08-11","0.2935","0.285","0.303","4"
"39","44","2006-08-12","0.29675","0.288","0.303","4"
"39","44","2006-08-13","0.294","0.279","0.308","4"
"39","44","2006-08-14","0.285","0.277","0.294","3"
"39","44","2006-08-15","0.2915","0.277","0.307","4"
"39","44","2006-08-16","0.29125","0.283","0.298","4"
"39","44","2006-08-17","0.28625","0.279","0.294","4"
"39","44","2006-08-18","0.2905","0.279","0.3","4"
"39","44","2006-08-19","0.28233","0.279","0.289","3"
"39","44","2006-08-20","0.285","0.279","0.294","4"
"39","44","2006-08-21","0.29325","0.279","0.3","4"
"39","44","2006-08-22","0.29725","0.294","0.3","4"
"39","44","2006-08-23","0.297","0.294","0.3","4"
"39","44","2006-08-24","0.28667","0.284","0.288","3"
"39","44","2006-08-25","0.30225","0.297","0.309","4"
"39","44","2006-08-26","0.2895","0.277","0.304","4"
"39","44","2006-08-27","0.29125","0.281","0.298","4"
"39","44","2006-08-28","0.28725","0.275","0.298","4"
"39","44","2006-08-29","0.28925","0.277","0.298","4"
"39","44","2006-08-30","0.287","0.279","0.293","3"
"39","44","2006-08-31","0.2845","0.277","0.3","4"
"39","44","2006-09-01","0.29575","0.289","0.298","4"
"39","44","2006-09-02","0.29225","0.288","0.3","4"
"39","44","2006-09-03","0.293","0.283","0.304","4"
"39","44","2006-09-04","0.284","0.279","0.29","3"
"39","44","2006-09-05","0.28275","0.279","0.29","4"
"39","44","2006-09-06","0.2835","0.279","0.296","4"
"39","44","2006-09-07","0.28725","0.279","0.297","4"
"39","44","2006-09-08","0.28375","0.277","0.29","4"
"39","44","2006-09-09","0.29233","0.29","0.294","3"
"39","44","2006-09-10","0.284","0.269","0.29","4"
"39","44","2006-09-11","0.2925","0.283","0.299","4"
"39","44","2006-09-12","0.2805","0.268","0.297","4"
"39","44","2006-09-13","0.276","0.268","0.293","4"
"39","44","2006-09-14","0.28867","0.284","0.294","3"
"39","44","2006-09-15","0.28975","0.283","0.294","4"
"39","44","2006-09-16","0.2765","0.268","0.294","4"
"39","44","2006-09-17","0.28075","0.263","0.288","4"
"39","44","2006-09-18","0.27425","0.263","0.286","4"
"39","44","2006-09-19","0.27375","0.263","0.285","4"
"39","44","2006-09-20","0.27133","0.269","0.273","3"
"39","44","2006-09-21","0.26575","0.263","0.269","4"
"39","44","2006-09-22","0.2785","0.263","0.295","4"
"39","44","2006-09-23","0.2885","0.287","0.29","4"
"39","44","2006-09-24","0.2825","0.272","0.288","4"
"39","44","2006-09-25","0.26267","0.262","0.263","3"
"39","44","2006-09-26","0.27675","0.263","0.288","4"
"39","44","2006-09-27","0.27075","0.267","0.279","4"
"39","44","2006-09-28","0.271","0.268","0.274","4"
"39","44","2006-09-29","0.2745","0.263","0.288","4"
"39","44","2006-09-30","0.28067","0.268","0.288","3"
"39","44","2006-10-01","0.274","0.263","0.286","4"
"39","44","2006-10-02","0.2725","0.258","0.288","4"
"39","44","2006-10-03","0.26625","0.258","0.288","4"
"39","44","2006-10-04","0.269","0.262","0.277","4"
"39","44","2006-10-05","0.26767","0.259","0.282","3"
"39","44","2006-10-06","0.2645","0.256","0.288","4"
"39","44","2006-10-07","0.26725","0.256","0.275","4"
"39","44","2006-10-08","0.28","0.277","0.284","4"
"39","44","2006-10-09","0.2625","0.248","0.273","4"
"39","44","2006-10-10","0.26967","0.259","0.278","3"
"39","44","2006-10-11","0.25875","0.245","0.273","4"
"39","44","2006-10-12","0.26375","0.258","0.268","4"
"39","44","2006-10-13","0.2705","0.263","0.278","4"
"39","44","2006-10-14","0.27075","0.268","0.277","4"
"39","44","2006-10-15","0.26367","0.252","0.273","3"
"39","44","2006-10-16","0.2535","0.242","0.273","4"
"39","44","2006-10-17","0.25375","0.242","0.272","4"
"39","44","2006-10-18","0.253","0.243","0.268","4"
"39","44","2006-10-19","0.262","0.244","0.268","4"
"39","44","2006-10-20","0.25967","0.243","0.268","3"
"39","44","2006-10-21","0.2715","0.268","0.277","4"
"39","44","2006-10-22","0.26575","0.247","0.274","4"
"39","44","2006-10-23","0.26925","0.265","0.273","4"
"39","44","2006-10-24","0.266","0.263","0.268","4"
"39","44","2006-10-25","0.26767","0.262","0.273","3"
"39","44","2006-10-26","0.26375","0.256","0.273","4"
"39","44","2006-10-27","0.2625","0.256","0.268","4"
"39","44","2006-10-28","0.26175","0.259","0.263","4"
"39","44","2006-10-29","0.261","0.258","0.263","4"
"39","44","2006-10-30","0.26967","0.268","0.273","3"
"39","44","2006-10-31","0.26025","0.242","0.271","4"
"39","44","2006-11-01","0.2505","0.237","0.268","4"
"39","44","2006-11-02","0.2465","0.238","0.251","4"
"39","44","2006-11-03","0.249","0.246","0.251","4"
"39","44","2006-11-04","0.25","0.236","0.262","4"
"39","44","2006-11-05","0.255","0.251","0.262","3"
"39","44","2006-11-06","0.2475","0.242","0.253","4"
"39","44","2006-11-07","0.24175","0.239","0.244","4"
"39","44","2006-11-08","0.24525","0.242","0.247","4"
"39","44","2006-11-09","0.25325","0.242","0.268","4"
"39","44","2006-11-10","0.255","0.252","0.257","3"
"39","44","2006-11-11","0.24725","0.238","0.257","4"
"39","44","2006-11-12","0.24925","0.247","0.256","4"
"39","44","2006-11-13","0.25375","0.242","0.262","4"
"39","44","2006-11-14","0.26225","0.242","0.272","4"
"39","44","2006-11-15","0.25033","0.247","0.252","3"
"39","44","2006-11-16","0.247","0.242","0.252","4"
"39","44","2006-11-17","0.26025","0.247","0.273","4"
"39","44","2006-11-18","0.25075","0.243","0.266","4"
"39","44","2006-11-19","0.2535","0.248","0.262","4"
"39","44","2006-11-20","0.25867","0.252","0.262","3"
"39","44","2006-11-21","0.25475","0.248","0.262","4"
"39","44","2006-11-22","0.26175","0.257","0.271","4"
"39","44","2006-11-23","0.25875","0.247","0.273","4"
"39","44","2006-11-24","0.263","0.248","0.275","4"
"39","44","2006-11-25","0.26967","0.263","0.273","3"
"39","44","2006-11-26","0.27","0.251","0.277","4"
"39","44","2006-11-27","0.24875","0.247","0.25","4"
"39","44","2006-11-28","0.258","0.251","0.277","4"
"39","44","2006-11-29","0.2565","0.256","0.257","4"
"39","44","2006-11-30","0.25967","0.257","0.262","3"
"39","44","2006-12-01","0.25725","0.252","0.262","4"
"39","44","2006-12-02","0.257","0.257","0.257","4"
"39","44","2006-12-03","0.25925","0.247","0.273","4"
"39","44","2006-12-04","0.2645","0.252","0.277","4"
"39","44","2006-12-05","0.272","0.268","0.275","3"
"39","44","2006-12-06","0.27525","0.27","0.277","4"
"39","44","2006-12-07","0.27725","0.273","0.282","4"
"39","44","2006-12-08","0.26075","0.247","0.277","4"
"39","44","2006-12-09","0.25725","0.252","0.266","4"
"39","44","2006-12-10","0.273","0.267","0.281","3"
"39","44","2006-12-11","0.26425","0.252","0.277","4"
"39","44","2006-12-12","0.263","0.256","0.273","4"
"39","44","2006-12-13","0.2595","0.252","0.267","4"
"39","44","2006-12-14","0.267","0.257","0.277","4"
"39","44","2006-12-15","0.27367","0.257","0.282","3"
"39","44","2006-12-16","0.27","0.257","0.283","4"
"39","44","2006-12-17","0.26975","0.258","0.282","4"
"39","44","2006-12-18","0.263","0.257","0.271","4"
"39","44","2006-12-19","0.27475","0.271","0.277","4"
"39","44","2006-12-20","0.27333","0.271","0.277","3"
"39","44","2006-12-21","0.26775","0.265","0.271","4"
"39","44","2006-12-22","0.27175","0.271","0.274","4"
"39","44","2006-12-23","0.293","0.291","0.295","4"
"39","44","2006-12-24","0.28825","0.287","0.292","4"
"39","44","2006-12-25","0.28533","0.282","0.287","3"
"39","44","2006-12-26","0.29075","0.288","0.292","4"
"39","44","2006-12-27","0.2895","0.287","0.292","4"
"39","44","2006-12-28","0.29375","0.292","0.297","4"
"39","44","2006-12-29","0.2915","0.29","0.292","4"
"39","44","2006-12-30","0.301","0.292","0.314","3"
"39","44","2006-12-31","0.31025","0.307","0.313","4"
"39","44","2007-01-01","0.309","0.307","0.314","4"
"39","44","2007-01-02","0.3075","0.297","0.326","4"
"39","44","2007-01-03","0.3085","0.302","0.319","4"
"39","44","2007-01-04","0.309","0.303","0.313","4"
"39","44","2007-01-05","0.319","0.313","0.327","3"
"39","44","2007-01-06","0.2845","0.282","0.287","4"
"39","44","2007-01-07","0.29875","0.287","0.313","4"
"39","44","2007-01-08","0.29425","0.287","0.309","4"
"39","44","2007-01-09","0.305","0.297","0.317","4"
"39","44","2007-01-10","0.30633","0.304","0.308","3"
"39","44","2007-01-11","0.311","0.303","0.317","4"
"39","44","2007-01-12","0.308","0.303","0.313","4"
"39","44","2007-01-13","0.3035","0.303","0.305","4"
"39","44","2007-01-14","0.308","0.303","0.313","4"
"39","44","2007-01-15","0.323","0.323","0.323","3"
"39","44","2007-01-16","0.3155","0.312","0.323","4"
"39","44","2007-01-17","0.32475","0.323","0.327","4"
"39","44","2007-01-18","0.3275","0.317","0.333","4"
"39","44","2007-01-19","0.3305","0.329","0.333","4"
"39","44","2007-01-20","0.327","0.319","0.333","3"
"39","44","2007-01-21","0.32575","0.311","0.338","4"
"39","44","2007-01-22","0.3325","0.323","0.343","4"
"39","44","2007-01-23","0.344","0.338","0.348","4"
"39","44","2007-01-24","0.3475","0.334","0.358","4"
"16","10","2008-09-27","-0.53775","-0.55","-0.513","4"
"39","44","2007-01-25","0.33625","0.331","0.342","4"
"39","44","2007-01-26","0.331","0.32","0.342","3"
"39","44","2007-01-27","0.334","0.33","0.342","4"
"39","44","2007-01-28","0.33125","0.323","0.342","4"
"39","44","2007-01-29","0.32925","0.317","0.348","4"
"39","44","2007-01-30","0.346","0.344","0.348","4"
"39","44","2007-01-31","0.321","0.317","0.323","3"
"39","44","2007-02-01","0.343","0.338","0.348","4"
"39","44","2007-02-02","0.345","0.344","0.348","4"
"39","44","2007-02-03","0.348","0.348","0.348","4"
"39","44","2007-02-04","0.349","0.348","0.352","4"
"39","44","2007-02-05","0.37067","0.369","0.373","3"
"39","44","2007-02-06","0.3745","0.357","0.384","4"
"39","44","2007-02-07","0.3675","0.358","0.379","4"
"39","44","2007-02-08","0.36975","0.358","0.379","4"
"39","44","2007-02-09","0.37625","0.356","0.383","4"
"39","44","2007-02-10","0.37533","0.362","0.383","3"
"39","44","2007-02-11","0.37375","0.362","0.383","4"
"39","44","2007-02-12","0.38125","0.369","0.394","4"
"39","44","2007-02-13","0.38","0.373","0.388","4"
"39","44","2007-02-14","0.37725","0.363","0.389","4"
"39","44","2007-02-15","0.37567","0.372","0.379","3"
"39","44","2007-02-16","0.38075","0.368","0.397","4"
"39","44","2007-02-17","0.3845","0.379","0.391","4"
"39","44","2007-02-18","0.3875","0.376","0.398","4"
"39","44","2007-02-19","0.37825","0.37","0.383","4"
"39","44","2007-02-20","0.38375","0.37","0.393","4"
"39","44","2007-02-21","0.38767","0.379","0.396","3"
"39","44","2007-02-22","0.3885","0.379","0.399","4"
"39","44","2007-02-23","0.3895","0.388","0.393","4"
"39","44","2007-02-24","0.39775","0.383","0.409","4"
"39","44","2007-02-25","0.39225","0.388","0.399","4"
"39","44","2007-02-26","0.398","0.39","0.406","3"
"39","44","2007-02-27","0.39925","0.387","0.418","4"
"39","44","2007-02-28","0.40475","0.397","0.413","4"
"39","44","2007-03-01","0.40875","0.394","0.423","4"
"39","44","2007-03-02","0.413","0.404","0.424","4"
"39","44","2007-03-03","0.405","0.396","0.42","3"
"39","44","2007-03-04","0.415","0.409","0.424","4"
"39","44","2007-03-05","0.412","0.409","0.419","4"
"39","44","2007-03-06","0.4155","0.412","0.423","4"
"39","44","2007-03-07","0.4105","0.403","0.419","4"
"39","44","2007-03-08","0.41767","0.409","0.424","3"
"39","44","2007-03-09","0.41675","0.41","0.421","4"
"39","44","2007-03-10","0.4145","0.399","0.429","4"
"39","44","2007-03-11","0.419","0.409","0.426","4"
"39","44","2007-03-12","0.42225","0.411","0.432","4"
"39","44","2007-03-13","0.42","0.409","0.432","4"
"39","44","2007-03-14","0.42333","0.409","0.431","3"
"39","44","2007-03-15","0.41975","0.405","0.434","4"
"39","44","2007-03-16","0.419","0.404","0.432","4"
"39","44","2007-03-17","0.41475","0.409","0.432","4"
"39","44","2007-03-18","0.423","0.409","0.429","4"
"39","44","2007-03-19","0.44","0.431","0.451","3"
"39","44","2007-03-20","0.435","0.428","0.444","4"
"39","44","2007-03-21","0.4375","0.434","0.44","4"
"39","44","2007-03-22","0.42875","0.412","0.443","4"
"39","44","2007-03-23","0.427","0.422","0.433","4"
"39","44","2007-03-24","0.42967","0.415","0.441","3"
"39","44","2007-03-25","0.42825","0.421","0.44","4"
"39","44","2007-03-26","0.4315","0.414","0.444","4"
"39","44","2007-03-27","0.43625","0.418","0.444","4"
"39","44","2007-03-28","0.42375","0.421","0.428","4"
"39","44","2007-03-29","0.42467","0.418","0.429","3"
"39","44","2007-03-30","0.43025","0.42","0.439","4"
"39","44","2007-03-31","0.439","0.429","0.444","4"
"39","44","2007-04-01","0.434","0.414","0.444","4"
"39","44","2007-04-02","0.435","0.413","0.45","4"
"39","44","2007-04-03","0.43233","0.414","0.445","3"
"39","44","2007-04-04","0.432","0.414","0.439","4"
"39","44","2007-04-05","0.427","0.414","0.449","4"
"39","44","2007-04-06","0.429","0.421","0.439","4"
"39","44","2007-04-07","0.4365","0.43","0.447","4"
"39","44","2007-04-08","0.42467","0.418","0.435","3"
"39","44","2007-04-09","0.423","0.414","0.436","4"
"39","44","2007-04-10","0.42825","0.421","0.434","4"
"39","44","2007-04-11","0.42575","0.419","0.434","4"
"39","44","2007-04-12","0.43125","0.423","0.446","4"
"39","44","2007-04-13","0.42875","0.418","0.441","4"
"39","44","2007-04-14","0.437","0.429","0.441","3"
"39","44","2007-04-15","0.4335","0.423","0.441","4"
"39","44","2007-04-16","0.427","0.42","0.441","4"
"39","44","2007-04-17","0.4255","0.417","0.441","4"
"39","44","2007-04-18","0.426","0.421","0.435","4"
"39","44","2007-04-19","0.43675","0.426","0.446","4"
"39","44","2007-04-20","0.43533","0.424","0.441","3"
"39","44","2007-04-21","0.43475","0.424","0.445","4"
"39","44","2007-04-22","0.433","0.424","0.441","4"
"39","44","2007-04-23","0.43225","0.423","0.441","4"
"39","44","2007-04-24","0.42625","0.42","0.441","4"
"39","44","2007-04-25","0.428","0.418","0.436","4"
"39","44","2007-04-26","0.451","0.45","0.453","3"
"39","44","2007-04-27","0.444","0.424","0.452","4"
"39","44","2007-04-28","0.44275","0.425","0.45","4"
"39","44","2007-04-29","0.43","0.42","0.441","4"
"39","44","2007-04-30","0.44125","0.426","0.456","4"
"39","44","2007-05-01","0.43767","0.424","0.458","3"
"39","44","2007-05-02","0.43925","0.424","0.454","4"
"39","44","2007-05-03","0.44175","0.434","0.46","4"
"39","44","2007-05-04","0.4335","0.424","0.444","4"
"39","44","2007-05-05","0.44125","0.434","0.453","4"
"39","44","2007-05-06","0.43125","0.424","0.445","4"
"39","44","2007-05-07","0.43767","0.429","0.451","3"
"39","44","2007-05-08","0.447","0.435","0.453","4"
"39","44","2007-05-09","0.45075","0.447","0.456","4"
"39","44","2007-05-10","0.43175","0.421","0.441","4"
"39","44","2007-05-11","0.45175","0.447","0.46","4"
"39","44","2007-05-12","0.479","0.476","0.481","3"
"39","44","2007-05-13","0.45275","0.444","0.465","4"
"39","44","2007-05-14","0.4415","0.434","0.444","4"
"39","44","2007-05-15","0.412","0.385","0.424","4"
"39","44","2007-05-16","0.42075","0.411","0.434","4"
"39","44","2007-05-17","0.3965","0.385","0.405","4"
"39","44","2007-05-18","0.38333","0.369","0.391","3"
"39","44","2007-05-19","0.388","0.38","0.394","4"
"39","44","2007-05-20","0.3695","0.355","0.384","4"
"39","44","2007-05-21","0.3835","0.35","0.411","4"
"39","44","2007-05-22","0.35075","0.344","0.355","4"
"39","44","2007-05-23","0.356","0.35","0.364","3"
"39","44","2007-05-24","0.364","0.349","0.38","4"
"39","44","2007-05-25","0.356","0.349","0.365","4"
"39","44","2007-05-26","0.35025","0.344","0.354","4"
"39","44","2007-05-27","0.34975","0.341","0.362","4"
"39","44","2007-05-28","0.33933","0.333","0.352","3"
"39","44","2007-05-29","0.344","0.341","0.349","4"
"39","44","2007-05-30","0.33625","0.323","0.35","4"
"39","44","2007-05-31","0.331","0.323","0.338","4"
"39","44","2007-06-01","0.327","0.32","0.333","4"
"39","44","2007-06-02","0.33025","0.314","0.341","4"
"39","44","2007-06-03","0.33333","0.332","0.335","3"
"39","44","2007-06-04","0.32375","0.314","0.335","4"
"39","44","2007-06-05","0.33","0.323","0.339","4"
"39","44","2007-06-06","0.3385","0.329","0.351","4"
"39","44","2007-06-07","0.335","0.323","0.35","4"
"39","44","2007-06-08","0.329","0.323","0.333","3"
"39","44","2007-06-09","0.328","0.319","0.339","4"
"39","44","2007-06-10","0.3275","0.323","0.333","4"
"39","44","2007-06-11","0.32775","0.319","0.343","4"
"39","44","2007-06-12","0.329","0.319","0.339","4"
"39","44","2007-06-13","0.33067","0.319","0.339","3"
"39","44","2007-06-14","0.327","0.322","0.334","4"
"39","44","2007-06-15","0.3195","0.317","0.323","4"
"39","44","2007-06-16","0.32975","0.314","0.338","4"
"39","44","2007-06-17","0.325","0.309","0.339","4"
"39","44","2007-06-18","0.323","0.319","0.329","4"
"39","44","2007-06-19","0.31967","0.319","0.32","3"
"39","44","2007-06-20","0.3245","0.319","0.339","4"
"39","44","2007-06-21","0.328","0.314","0.339","4"
"39","44","2007-06-22","0.3215","0.317","0.331","4"
"39","44","2007-06-23","0.33","0.323","0.339","4"
"39","44","2007-06-24","0.325","0.319","0.329","4"
"39","44","2007-06-25","0.33","0.319","0.336","3"
"39","44","2007-06-26","0.3295","0.315","0.339","4"
"39","44","2007-06-27","0.31725","0.308","0.329","4"
"39","44","2007-06-28","0.315","0.303","0.334","4"
"39","44","2007-06-29","0.33025","0.327","0.336","4"
"39","44","2007-06-30","0.329","0.323","0.335","3"
"39","44","2007-07-01","0.324","0.319","0.329","4"
"39","44","2007-07-02","0.3225","0.319","0.327","4"
"39","44","2007-07-03","0.3295","0.319","0.341","4"
"39","44","2007-07-04","0.32","0.313","0.329","4"
"39","44","2007-07-05","0.32525","0.314","0.335","4"
"39","44","2007-07-06","0.33267","0.329","0.34","3"
"39","44","2007-07-07","0.32225","0.319","0.327","4"
"39","44","2007-07-08","0.323","0.314","0.339","4"
"39","44","2007-07-09","0.318","0.311","0.328","4"
"39","44","2007-07-10","0.324","0.309","0.34","4"
"39","44","2007-07-11","0.3275","0.313","0.338","4"
"39","44","2007-07-12","0.33433","0.329","0.338","3"
"39","44","2007-07-13","0.3235","0.32","0.329","4"
"39","44","2007-07-14","0.31575","0.31","0.32","4"
"39","44","2007-07-15","0.3245","0.319","0.339","4"
"39","44","2007-07-16","0.31725","0.311","0.32","4"
"39","44","2007-07-17","0.317","0.314","0.32","3"
"39","44","2007-07-18","0.31325","0.309","0.32","4"
"39","44","2007-07-19","0.3125","0.309","0.32","4"
"39","44","2007-07-20","0.31725","0.308","0.329","4"
"39","44","2007-07-21","0.3165","0.309","0.32","4"
"39","44","2007-07-22","0.31633","0.309","0.326","3"
"39","44","2007-07-23","0.32125","0.317","0.329","4"
"39","44","2007-07-24","0.31275","0.306","0.319","4"
"39","44","2007-07-25","0.3175","0.298","0.329","4"
"39","44","2007-07-26","0.3225","0.318","0.329","4"
"39","44","2007-07-27","0.31967","0.319","0.32","3"
"39","44","2007-07-28","0.3195","0.309","0.329","4"
"39","44","2007-07-29","0.32175","0.314","0.326","4"
"39","44","2007-07-30","0.30975","0.3","0.319","4"
"39","44","2007-07-31","0.30875","0.303","0.326","4"
"39","44","2007-08-01","0.30933","0.298","0.32","3"
"39","44","2007-08-02","0.3115","0.305","0.324","4"
"39","44","2007-08-03","0.31025","0.294","0.319","4"
"39","44","2007-08-04","0.31025","0.294","0.329","4"
"39","44","2007-08-05","0.31575","0.31","0.32","4"
"39","44","2007-08-06","0.307","0.289","0.32","3"
"39","44","2007-08-07","0.30825","0.298","0.317","4"
"39","44","2007-08-08","0.314","0.309","0.319","4"
"39","44","2007-08-09","0.30275","0.294","0.32","4"
"39","44","2007-08-10","0.3105","0.303","0.319","4"
"39","44","2007-08-11","0.31367","0.309","0.323","3"
"39","44","2007-08-12","0.3095","0.294","0.327","4"
"39","44","2007-08-13","0.31275","0.304","0.323","4"
"39","44","2007-08-14","0.3165","0.308","0.32","4"
"39","44","2007-08-15","0.317","0.314","0.325","4"
"39","44","2007-08-16","0.30633","0.3","0.31","3"
"39","44","2007-08-17","0.312","0.293","0.319","4"
"39","44","2007-08-18","0.30225","0.297","0.309","4"
"39","44","2007-08-19","0.31125","0.294","0.32","4"
"39","44","2007-08-20","0.2935","0.288","0.298","4"
"39","44","2007-08-21","0.3","0.296","0.303","4"
"39","44","2007-08-22","0.312","0.303","0.319","3"
"39","44","2007-08-23","0.30325","0.298","0.309","4"
"39","44","2007-08-24","0.30625","0.298","0.324","4"
"39","44","2007-08-25","0.31925","0.319","0.32","4"
"39","44","2007-08-26","0.317","0.314","0.32","4"
"39","44","2007-08-27","0.30967","0.3","0.32","3"
"39","44","2007-08-28","0.3105","0.305","0.315","4"
"39","44","2007-08-29","0.31325","0.309","0.316","4"
"39","44","2007-08-30","0.311","0.294","0.319","4"
"39","44","2007-08-31","0.29875","0.294","0.303","4"
"39","44","2007-09-01","0.309","0.298","0.315","3"
"39","44","2007-09-02","0.29725","0.29","0.301","4"
"39","44","2007-09-03","0.3015","0.293","0.315","4"
"39","44","2007-09-04","0.30275","0.298","0.308","4"
"39","44","2007-09-05","0.29575","0.287","0.305","4"
"39","44","2007-09-06","0.30125","0.292","0.317","4"
"39","44","2007-09-07","0.308","0.306","0.309","3"
"39","44","2007-09-08","0.3025","0.295","0.309","4"
"39","44","2007-09-09","0.30275","0.298","0.309","4"
"39","44","2007-09-10","0.3015","0.3","0.303","4"
"39","44","2007-09-11","0.297","0.289","0.306","4"
"39","44","2007-09-12","0.3","0.297","0.303","3"
"39","44","2007-09-13","0.298","0.294","0.302","4"
"39","44","2007-09-14","0.2965","0.294","0.3","4"
"39","44","2007-09-15","0.29525","0.291","0.3","4"
"39","44","2007-09-16","0.29975","0.288","0.309","4"
"39","44","2007-09-17","0.29433","0.279","0.31","3"
"39","44","2007-09-18","0.291","0.288","0.294","4"
"39","44","2007-09-19","0.2835","0.279","0.287","4"
"39","44","2007-09-20","0.2915","0.277","0.309","4"
"39","44","2007-09-21","0.3025","0.298","0.306","4"
"39","44","2007-09-22","0.29975","0.294","0.305","4"
"39","44","2007-09-23","0.30233","0.298","0.309","3"
"39","44","2007-09-24","0.29875","0.294","0.303","4"
"39","44","2007-09-25","0.29125","0.279","0.298","4"
"39","44","2007-09-26","0.2955","0.28","0.306","4"
"39","44","2007-09-27","0.2885","0.283","0.298","4"
"39","44","2007-09-28","0.2925","0.282","0.309","4"
"39","44","2007-09-29","0.28633","0.282","0.291","3"
"39","44","2007-09-30","0.29275","0.277","0.309","4"
"39","44","2007-10-01","0.29575","0.277","0.303","4"
"39","44","2007-10-02","0.29875","0.298","0.3","4"
"39","44","2007-10-03","0.293","0.279","0.301","4"
"39","44","2007-10-04","0.29067","0.287","0.294","3"
"39","44","2007-10-05","0.29025","0.273","0.3","4"
"39","44","2007-10-06","0.28575","0.279","0.294","4"
"39","44","2007-10-07","0.28375","0.277","0.298","4"
"39","44","2007-10-08","0.27675","0.273","0.279","4"
"39","44","2007-10-09","0.28433","0.277","0.288","3"
"39","44","2007-10-10","0.285","0.274","0.295","4"
"39","44","2007-10-11","0.277","0.271","0.282","4"
"39","44","2007-10-12","0.282","0.275","0.289","4"
"39","44","2007-10-13","0.28225","0.273","0.299","4"
"39","44","2007-10-14","0.282","0.273","0.294","3"
"39","44","2007-10-15","0.27925","0.269","0.296","4"
"39","44","2007-10-16","0.27475","0.271","0.282","4"
"39","44","2007-10-17","0.279","0.273","0.289","4"
"39","44","2007-10-18","0.27475","0.271","0.282","4"
"39","44","2007-10-19","0.27575","0.262","0.294","4"
"39","44","2007-10-20","0.27","0.268","0.271","3"
"39","44","2007-10-21","0.27475","0.268","0.281","4"
"39","44","2007-10-22","0.27775","0.271","0.282","4"
"39","44","2007-10-23","0.28275","0.277","0.29","4"
"39","44","2007-10-24","0.2805","0.274","0.286","4"
"39","44","2007-10-25","0.28467","0.281","0.287","3"
"39","44","2007-10-26","0.28625","0.268","0.3","4"
"39","44","2007-10-27","0.2815","0.272","0.298","4"
"39","44","2007-10-28","0.2735","0.268","0.277","4"
"39","44","2007-10-29","0.27625","0.272","0.282","4"
"39","44","2007-10-30","0.27633","0.275","0.277","3"
"39","44","2007-10-31","0.28025","0.277","0.282","4"
"39","44","2007-11-01","0.27325","0.269","0.277","4"
"39","44","2007-11-02","0.26925","0.268","0.273","4"
"39","44","2007-11-03","0.27925","0.273","0.298","4"
"39","44","2007-11-04","0.274","0.268","0.277","3"
"39","44","2007-11-05","0.282","0.282","0.282","4"
"39","44","2007-11-06","0.27675","0.262","0.286","4"
"39","44","2007-11-07","0.2755","0.271","0.282","4"
"39","44","2007-11-08","0.28525","0.282","0.287","4"
"39","44","2007-11-09","0.285","0.276","0.292","3"
"39","44","2007-11-10","0.2845","0.277","0.292","4"
"39","44","2007-11-11","0.287","0.282","0.292","4"
"39","44","2007-11-12","0.28175","0.267","0.293","4"
"39","44","2007-11-13","0.28075","0.272","0.291","4"
"39","44","2007-11-14","0.27667","0.271","0.288","3"
"39","44","2007-11-15","0.278","0.261","0.285","4"
"39","44","2007-11-16","0.274","0.267","0.281","4"
"39","44","2007-11-17","0.2755","0.272","0.279","4"
"39","44","2007-11-18","0.2725","0.267","0.281","4"
"39","44","2007-11-19","0.28233","0.271","0.292","3"
"39","44","2007-11-20","0.28","0.267","0.294","4"
"39","44","2007-11-21","0.2805","0.273","0.298","4"
"39","44","2007-11-22","0.28175","0.275","0.298","4"
"39","44","2007-11-23","0.282","0.274","0.3","4"
"39","44","2007-11-24","0.283","0.274","0.298","3"
"39","44","2007-11-25","0.282","0.277","0.287","4"
"39","44","2007-11-26","0.2815","0.271","0.292","4"
"39","44","2007-11-27","0.29325","0.288","0.297","4"
"39","44","2007-11-28","0.287","0.282","0.292","4"
"39","44","2007-11-29","0.28367","0.277","0.287","3"
"39","44","2007-11-30","0.2935","0.287","0.308","4"
"39","44","2007-12-01","0.29375","0.277","0.311","4"
"39","44","2007-12-02","0.287","0.282","0.292","4"
"39","44","2007-12-03","0.2895","0.287","0.296","4"
"39","44","2007-12-04","0.29767","0.292","0.302","3"
"39","44","2007-12-05","0.30375","0.288","0.313","4"
"39","44","2007-12-06","0.314","0.313","0.317","4"
"39","44","2007-12-07","0.306","0.298","0.31","4"
"39","44","2007-12-08","0.30975","0.295","0.317","4"
"39","44","2007-12-09","0.31333","0.297","0.323","3"
"39","44","2007-12-10","0.3145","0.302","0.326","4"
"39","44","2007-12-11","0.3065","0.299","0.323","4"
"39","44","2007-12-12","0.3015","0.294","0.307","4"
"39","44","2007-12-13","0.30375","0.297","0.309","4"
"39","44","2007-12-14","0.319","0.307","0.327","3"
"39","44","2007-12-15","0.316","0.311","0.321","4"
"39","44","2007-12-16","0.3145","0.308","0.321","4"
"39","44","2007-12-17","0.32125","0.311","0.337","4"
"39","44","2007-12-18","0.30675","0.302","0.311","4"
"39","44","2007-12-19","0.3","0.297","0.306","3"
"39","44","2007-12-20","0.30875","0.292","0.323","4"
"39","44","2007-12-21","0.323","0.323","0.323","4"
"39","44","2007-12-22","0.31325","0.297","0.327","4"
"39","44","2007-12-23","0.32575","0.322","0.331","4"
"39","44","2007-12-24","0.32433","0.323","0.327","3"
"39","44","2007-12-25","0.32825","0.325","0.332","4"
"39","44","2007-12-26","0.32875","0.322","0.344","4"
"39","44","2007-12-27","0.32825","0.327","0.332","4"
"39","44","2007-12-28","0.3275","0.324","0.332","4"
"39","44","2007-12-29","0.32833","0.326","0.332","3"
"39","44","2007-12-30","0.3415","0.328","0.355","4"
"39","44","2007-12-31","0.3395","0.332","0.352","4"
"39","44","2008-01-01","0.3435","0.332","0.362","4"
"39","44","2008-01-02","0.34925","0.342","0.356","4"
"39","44","2008-01-03","0.35875","0.343","0.373","4"
"39","44","2008-01-04","0.367","0.353","0.378","3"
"39","44","2008-01-05","0.35775","0.348","0.37","4"
"39","44","2008-01-06","0.356","0.348","0.373","4"
"39","44","2008-01-07","0.37125","0.363","0.379","4"
"39","44","2008-01-08","0.36275","0.362","0.363","4"
"39","44","2008-01-09","0.36825","0.358","0.378","4"
"39","44","2008-01-10","0.37433","0.357","0.383","3"
"39","44","2008-01-11","0.37","0.363","0.379","4"
"39","44","2008-01-12","0.37475","0.369","0.383","4"
"39","44","2008-01-13","0.387","0.383","0.39","4"
"39","44","2008-01-14","0.38575","0.379","0.393","4"
"39","44","2008-01-15","0.384","0.376","0.393","4"
"39","44","2008-01-16","0.37867","0.374","0.383","3"
"39","44","2008-01-17","0.3855","0.383","0.393","4"
"39","44","2008-01-18","0.38125","0.373","0.391","4"
"39","44","2008-01-19","0.395","0.393","0.399","4"
"39","44","2008-01-20","0.394","0.389","0.399","4"
"39","44","2008-01-21","0.39275","0.389","0.399","4"
"39","44","2008-01-22","0.396","0.385","0.404","3"
"39","44","2008-01-23","0.39075","0.377","0.405","4"
"39","44","2008-01-24","0.39975","0.399","0.401","4"
"39","44","2008-01-25","0.39875","0.384","0.404","4"
"39","44","2008-01-26","0.40525","0.399","0.413","4"
"39","44","2008-01-27","0.40067","0.399","0.404","3"
"39","44","2008-01-28","0.4035","0.394","0.412","4"
"39","44","2008-01-29","0.39775","0.394","0.399","4"
"39","44","2008-01-30","0.406","0.404","0.409","4"
"39","44","2008-01-31","0.4195","0.414","0.423","4"
"39","44","2008-02-01","0.41433","0.409","0.422","3"
"39","44","2008-02-02","0.42","0.414","0.435","4"
"39","44","2008-02-03","0.4165","0.408","0.429","4"
"39","44","2008-02-04","0.417","0.409","0.43","4"
"39","44","2008-02-05","0.4305","0.418","0.441","4"
"39","44","2008-02-06","0.43133","0.42","0.439","3"
"39","44","2008-02-07","0.42025","0.415","0.423","4"
"39","44","2008-02-08","0.42925","0.416","0.444","4"
"39","44","2008-02-09","0.4365","0.434","0.439","4"
"39","44","2008-02-10","0.43775","0.434","0.439","4"
"39","44","2008-02-11","0.41933","0.418","0.42","3"
"39","44","2008-02-12","0.42075","0.418","0.423","4"
"39","44","2008-02-13","0.42275","0.417","0.428","4"
"39","44","2008-02-14","0.42275","0.414","0.441","4"
"39","44","2008-02-15","0.42725","0.414","0.444","4"
"39","44","2008-02-16","0.4315","0.419","0.444","4"
"39","44","2008-02-17","0.435","0.423","0.444","3"
"39","44","2008-02-18","0.429","0.418","0.444","4"
"39","44","2008-02-19","0.43975","0.432","0.444","4"
"39","44","2008-02-20","0.42275","0.418","0.429","4"
"39","44","2008-02-21","0.43925","0.426","0.451","4"
"39","44","2008-02-22","0.44167","0.434","0.448","3"
"39","44","2008-02-23","0.43025","0.424","0.444","4"
"39","44","2008-02-24","0.42925","0.425","0.433","4"
"39","44","2008-02-25","0.43425","0.424","0.445","4"
"39","44","2008-02-26","0.43875","0.434","0.447","4"
"39","44","2008-02-27","0.435","0.429","0.447","3"
"39","44","2008-02-28","0.44275","0.434","0.449","4"
"39","44","2008-02-29","0.4405","0.434","0.445","4"
"39","44","2008-03-01","0.43225","0.427","0.444","4"
"39","44","2008-03-02","0.439","0.434","0.453","4"
"39","44","2008-03-03","0.44267","0.433","0.455","3"
"39","44","2008-03-04","0.4475","0.439","0.458","4"
"39","44","2008-03-05","0.44125","0.433","0.45","4"
"39","44","2008-03-06","0.449","0.443","0.453","4"
"39","44","2008-03-07","0.4395","0.434","0.447","4"
"39","44","2008-03-08","0.44233","0.439","0.449","3"
"39","44","2008-03-09","0.441","0.429","0.447","4"
"39","44","2008-03-10","0.4425","0.432","0.45","4"
"39","44","2008-03-11","0.45","0.444","0.459","4"
"39","44","2008-03-12","0.4595","0.45","0.466","4"
"39","44","2008-03-13","0.45133","0.448","0.453","3"
"39","44","2008-03-14","0.44925","0.438","0.46","4"
"39","44","2008-03-15","0.44025","0.434","0.455","4"
"39","44","2008-03-16","0.44025","0.434","0.447","4"
"39","44","2008-03-17","0.444","0.439","0.453","4"
"39","44","2008-03-18","0.45067","0.444","0.458","3"
"39","44","2008-03-19","0.4445","0.435","0.454","4"
"39","44","2008-03-20","0.44825","0.443","0.454","4"
"39","44","2008-03-21","0.44825","0.433","0.465","4"
"39","44","2008-03-22","0.4575","0.453","0.465","4"
"39","44","2008-03-23","0.45633","0.443","0.463","3"
"39","44","2008-03-24","0.45825","0.445","0.468","4"
"39","44","2008-03-25","0.4535","0.443","0.464","4"
"39","44","2008-03-26","0.45675","0.446","0.463","4"
"39","44","2008-03-27","0.45525","0.453","0.462","4"
"39","44","2008-03-28","0.46333","0.455","0.471","3"
"39","44","2008-03-29","0.453","0.439","0.465","4"
"39","44","2008-03-30","0.4495","0.444","0.458","4"
"39","44","2008-03-31","0.44925","0.434","0.472","4"
"39","44","2008-04-01","0.44775","0.438","0.459","4"
"39","44","2008-04-02","0.451","0.439","0.459","3"
"39","44","2008-04-03","0.448","0.444","0.454","4"
"39","44","2008-04-04","0.45225","0.443","0.46","4"
"39","44","2008-04-05","0.44775","0.438","0.461","4"
"39","44","2008-04-06","0.44875","0.444","0.454","4"
"39","44","2008-04-07","0.443","0.439","0.448","3"
"39","44","2008-04-08","0.452","0.444","0.465","4"
"39","44","2008-04-09","0.449","0.438","0.465","4"
"39","44","2008-04-10","0.447","0.434","0.46","4"
"39","44","2008-04-11","0.45625","0.45","0.46","4"
"39","44","2008-04-12","0.4565","0.444","0.47","4"
"39","44","2008-04-13","0.45867","0.444","0.467","3"
"39","44","2008-04-14","0.45275","0.444","0.462","4"
"39","44","2008-04-15","0.45","0.447","0.454","4"
"39","44","2008-04-16","0.4515","0.433","0.469","4"
"39","44","2008-04-17","0.44825","0.44","0.465","4"
"39","44","2008-04-18","0.44467","0.434","0.457","3"
"39","44","2008-04-19","0.44325","0.434","0.46","4"
"39","44","2008-04-20","0.4455","0.444","0.45","4"
"39","44","2008-04-21","0.45175","0.441","0.459","4"
"39","44","2008-04-22","0.45575","0.45","0.464","4"
"39","44","2008-04-23","0.458","0.445","0.465","3"
"39","44","2008-04-24","0.44475","0.439","0.461","4"
"39","44","2008-04-25","0.4485","0.434","0.464","4"
"39","44","2008-04-26","0.44825","0.434","0.459","4"
"39","44","2008-04-27","0.446","0.438","0.458","4"
"39","44","2008-04-28","0.43933","0.434","0.446","3"
"39","44","2008-04-29","0.46125","0.456","0.465","4"
"39","44","2008-04-30","0.439","0.434","0.443","4"
"39","44","2008-05-01","0.44275","0.435","0.46","4"
"39","44","2008-05-02","0.4515","0.444","0.459","4"
"39","44","2008-05-03","0.445","0.435","0.45","3"
"39","44","2008-05-04","0.461","0.454","0.471","4"
"39","44","2008-05-05","0.45425","0.45","0.459","4"
"39","44","2008-05-06","0.4435","0.437","0.45","4"
"39","44","2008-05-07","0.4565","0.439","0.471","4"
"39","44","2008-05-08","0.44967","0.434","0.471","3"
"39","44","2008-05-09","0.461","0.45","0.471","4"
"39","44","2008-05-10","0.456","0.45","0.465","4"
"39","44","2008-05-11","0.46075","0.454","0.471","4"
"39","44","2008-05-12","0.45375","0.448","0.459","4"
"39","44","2008-05-13","0.45967","0.444","0.471","3"
"39","44","2008-05-14","0.4575","0.45","0.464","4"
"39","44","2008-05-15","0.455","0.45","0.459","4"
"39","44","2008-05-16","0.46125","0.454","0.471","4"
"39","44","2008-05-17","0.45675","0.454","0.46","4"
"39","44","2008-05-18","0.46433","0.454","0.47","3"
"39","44","2008-05-19","0.456","0.45","0.464","4"
"39","44","2008-05-20","0.45675","0.453","0.465","4"
"39","44","2008-05-21","0.4575","0.45","0.472","4"
"39","44","2008-05-22","0.46175","0.452","0.477","4"
"39","44","2008-05-23","0.46375","0.454","0.471","4"
"39","44","2008-05-24","0.48533","0.481","0.49","3"
"39","44","2008-05-25","0.513","0.503","0.523","4"
"39","44","2008-05-26","0.509","0.505","0.511","4"
"39","44","2008-05-27","0.5365","0.535","0.538","4"
"39","44","2008-05-28","0.53425","0.53","0.541","4"
"39","44","2008-05-29","0.495","0.43","0.535","3"
"39","44","2008-05-30","0.38","0.363","0.389","4"
"39","44","2008-05-31","0.368","0.359","0.391","4"
"39","44","2008-06-01","0.36725","0.361","0.38","4"
"39","44","2008-06-02","0.3635","0.349","0.385","4"
"39","44","2008-06-03","0.37267","0.359","0.387","3"
"39","44","2008-06-04","0.367","0.356","0.383","4"
"39","44","2008-06-05","0.36775","0.358","0.378","4"
"39","44","2008-06-06","0.358","0.353","0.361","4"
"39","44","2008-06-07","0.35875","0.348","0.369","4"
"39","44","2008-06-08","0.36533","0.359","0.376","3"
"39","44","2008-06-09","0.362","0.359","0.37","4"
"39","44","2008-06-10","0.362","0.355","0.37","4"
"39","44","2008-06-11","0.35725","0.349","0.362","4"
"39","44","2008-06-12","0.3625","0.358","0.369","4"
"39","44","2008-06-13","0.35067","0.339","0.364","3"
"39","44","2008-06-14","0.35225","0.339","0.367","4"
"39","44","2008-06-15","0.3495","0.34","0.359","4"
"39","44","2008-06-16","0.3415","0.333","0.354","4"
"39","44","2008-06-17","0.348","0.333","0.362","4"
"39","44","2008-06-18","0.357","0.35","0.362","3"
"39","44","2008-06-19","0.35725","0.354","0.359","4"
"39","44","2008-06-20","0.35075","0.349","0.354","4"
"39","44","2008-06-21","0.3495","0.349","0.35","4"
"39","44","2008-06-22","0.35125","0.347","0.359","4"
"39","44","2008-06-23","0.34825","0.344","0.352","4"
"39","44","2008-06-24","0.349","0.348","0.35","3"
"39","44","2008-06-25","0.34825","0.34","0.369","4"
"39","44","2008-06-26","0.34875","0.339","0.36","4"
"39","44","2008-06-27","0.35075","0.346","0.358","4"
"39","44","2008-06-28","0.347","0.341","0.352","4"
"39","44","2008-06-29","0.34967","0.344","0.355","3"
"39","44","2008-06-30","0.35125","0.348","0.357","4"
"39","44","2008-07-01","0.3405","0.336","0.344","4"
"39","44","2008-07-02","0.34425","0.329","0.35","4"
"39","44","2008-07-03","0.34025","0.329","0.349","4"
"39","44","2008-07-04","0.34467","0.333","0.351","3"
"39","44","2008-07-05","0.3505","0.347","0.355","4"
"39","44","2008-07-06","0.34275","0.339","0.344","4"
"39","44","2008-07-07","0.35025","0.349","0.354","4"
"39","44","2008-07-08","0.3465","0.329","0.36","4"
"39","44","2008-07-09","0.33733","0.329","0.35","3"
"39","44","2008-07-10","0.3495","0.347","0.351","4"
"39","44","2008-07-11","0.338","0.329","0.349","4"
"39","44","2008-07-12","0.343","0.339","0.349","4"
"39","44","2008-07-13","0.3455","0.329","0.352","4"
"39","44","2008-07-14","0.344","0.333","0.352","3"
"39","44","2008-07-15","0.34275","0.333","0.35","4"
"39","44","2008-07-16","0.344","0.328","0.354","4"
"39","44","2008-07-17","0.34525","0.344","0.349","4"
"39","44","2008-07-18","0.3445","0.329","0.355","4"
"39","44","2008-07-19","0.335","0.326","0.35","3"
"39","44","2008-07-20","0.34625","0.339","0.358","4"
"39","44","2008-07-21","0.338","0.329","0.349","4"
"39","44","2008-07-22","0.33775","0.329","0.346","4"
"39","44","2008-07-23","0.33525","0.329","0.344","4"
"39","44","2008-07-24","0.3405","0.329","0.354","4"
"39","44","2008-07-25","0.34933","0.349","0.35","3"
"39","44","2008-07-26","0.34275","0.329","0.355","4"
"39","44","2008-07-27","0.343","0.337","0.349","4"
"39","44","2008-07-28","0.35325","0.344","0.36","4"
"39","44","2008-07-29","0.352","0.345","0.36","4"
"39","44","2008-07-30","0.35267","0.349","0.359","3"
"39","44","2008-07-31","0.34825","0.344","0.352","4"
"39","44","2008-08-01","0.34275","0.331","0.355","4"
"39","44","2008-08-02","0.352","0.349","0.355","4"
"39","44","2008-08-03","0.348","0.344","0.35","4"
"39","44","2008-08-04","0.33467","0.329","0.346","3"
"39","44","2008-08-05","0.34875","0.339","0.357","4"
"39","44","2008-08-06","0.34675","0.343","0.35","4"
"39","44","2008-08-07","0.3495","0.349","0.35","4"
"39","44","2008-08-08","0.34025","0.332","0.349","4"
"16","10","2008-09-28","-0.53825","-0.554","-0.524","4"
"39","44","2008-08-09","0.35433","0.344","0.36","3"
"39","44","2008-08-10","0.35325","0.35","0.355","4"
"39","44","2008-08-11","0.3455","0.329","0.36","4"
"39","44","2008-08-12","0.34225","0.339","0.346","4"
"39","44","2008-08-13","0.34225","0.333","0.349","4"
"39","44","2008-08-14","0.33233","0.323","0.339","3"
"39","44","2008-08-15","0.34725","0.333","0.354","4"
"39","44","2008-08-16","0.3375","0.333","0.346","4"
"39","44","2008-08-17","0.33625","0.328","0.344","4"
"39","44","2008-08-18","0.33725","0.329","0.352","4"
"39","44","2008-08-19","0.345","0.329","0.351","4"
"39","44","2008-08-20","0.33967","0.323","0.357","3"
"39","44","2008-08-21","0.336","0.326","0.349","4"
"39","44","2008-08-22","0.3375","0.323","0.349","4"
"39","44","2008-08-23","0.3325","0.319","0.349","4"
"39","44","2008-08-24","0.33025","0.32","0.338","4"
"39","44","2008-08-25","0.332","0.329","0.338","3"
"39","44","2008-08-26","0.3265","0.319","0.329","4"
"39","44","2008-08-27","0.3235","0.319","0.329","4"
"39","44","2008-08-28","0.32125","0.319","0.323","4"
"39","44","2008-08-29","0.31925","0.318","0.32","4"
"39","44","2008-08-30","0.33667","0.319","0.35","3"
"39","44","2008-08-31","0.32475","0.309","0.338","4"
"39","44","2008-09-01","0.32625","0.317","0.339","4"
"39","44","2008-09-02","0.33","0.319","0.339","4"
"39","44","2008-09-03","0.318","0.312","0.326","4"
"39","44","2008-09-04","0.32","0.319","0.322","3"
"39","44","2008-09-05","0.33275","0.323","0.344","4"
"39","44","2008-09-06","0.335","0.317","0.345","4"
"39","44","2008-09-07","0.318","0.315","0.319","4"
"39","44","2008-09-08","0.33425","0.329","0.338","4"
"39","44","2008-09-09","0.326","0.32","0.329","3"
"39","44","2008-09-10","0.325","0.316","0.339","4"
"39","44","2008-09-11","0.33025","0.317","0.341","4"
"39","44","2008-09-12","0.3275","0.314","0.339","4"
"39","44","2008-09-13","0.323","0.32","0.329","4"
"39","44","2008-09-14","0.32667","0.319","0.333","3"
"39","44","2008-09-15","0.32375","0.311","0.338","4"
"39","44","2008-09-16","0.3165","0.312","0.32","4"
"39","44","2008-09-17","0.3105","0.308","0.314","4"
"39","44","2008-09-18","0.3165","0.308","0.332","4"
"39","44","2008-09-19","0.32533","0.32","0.333","3"
"39","44","2008-09-20","0.31175","0.308","0.319","4"
"39","44","2008-09-21","0.31475","0.308","0.319","4"
"39","44","2008-09-22","0.32025","0.313","0.329","4"
"39","44","2008-09-23","0.3205","0.313","0.329","4"
"39","44","2008-09-24","0.318","0.313","0.326","3"
"39","44","2008-09-25","0.3215","0.308","0.333","4"
"39","44","2008-09-26","0.31925","0.313","0.329","4"
"39","44","2008-09-27","0.3125","0.308","0.317","4"
"39","44","2008-09-28","0.31975","0.308","0.335","4"
"39","44","2008-09-29","0.308","0.302","0.314","3"
"39","44","2008-09-30","0.31475","0.303","0.329","4"
"39","44","2008-10-01","0.307","0.303","0.311","4"
"39","44","2008-10-02","0.3225","0.303","0.329","4"
"39","44","2008-10-03","0.313","0.303","0.324","4"
"39","44","2008-10-04","0.322","0.303","0.331","4"
"39","44","2008-10-05","0.32133","0.317","0.327","3"
"39","44","2008-10-06","0.314","0.306","0.33","4"
"39","44","2008-10-07","0.3165","0.303","0.338","4"
"39","44","2008-10-08","0.31575","0.303","0.339","4"
"39","44","2008-10-09","0.31375","0.308","0.32","4"
"39","44","2008-10-10","0.31467","0.308","0.325","3"
"39","44","2008-10-11","0.319","0.308","0.333","4"
"39","44","2008-10-12","0.31225","0.303","0.323","4"
"39","44","2008-10-13","0.3215","0.311","0.329","4"
"39","44","2008-10-14","0.32075","0.314","0.329","4"
"39","44","2008-10-15","0.32225","0.309","0.329","4"
"39","44","2008-10-16","0.326","0.319","0.33","3"
"39","44","2008-10-17","0.31675","0.305","0.329","4"
"39","44","2008-10-18","0.32","0.308","0.33","4"
"39","44","2008-10-19","0.3165","0.311","0.329","4"
"39","44","2008-10-20","0.312","0.303","0.328","4"
"39","44","2008-10-21","0.31825","0.308","0.329","4"
"39","44","2008-10-22","0.31833","0.303","0.329","3"
"39","44","2008-10-23","0.33125","0.329","0.333","4"
"39","44","2008-10-24","0.312","0.303","0.329","4"
"39","44","2008-10-25","0.324","0.305","0.333","4"
"39","44","2008-10-26","0.3115","0.303","0.329","4"
"39","44","2008-10-27","0.31333","0.303","0.329","3"
"39","44","2008-10-28","0.31825","0.303","0.333","4"
"39","44","2008-10-29","0.31825","0.304","0.333","4"
"39","44","2008-10-30","0.31325","0.308","0.323","4"
"39","44","2008-10-31","0.319","0.303","0.333","4"
"39","44","2008-11-01","0.3095","0.303","0.319","4"
"39","44","2008-11-02","0.31367","0.303","0.329","3"
"39","44","2008-11-03","0.31775","0.304","0.333","4"
"39","44","2008-11-04","0.31","0.301","0.323","4"
"39","44","2008-11-05","0.3135","0.303","0.333","4"
"39","44","2008-11-06","0.31525","0.311","0.322","4"
"39","44","2008-11-07","0.31433","0.308","0.322","3"
"39","44","2008-11-08","0.31825","0.31","0.323","4"
"39","44","2008-11-09","0.32","0.317","0.323","4"
"39","44","2008-11-10","0.31825","0.314","0.322","4"
"39","44","2008-11-11","0.3185","0.316","0.323","4"
"39","44","2008-11-12","0.31667","0.308","0.329","3"
"39","44","2008-11-13","0.3225","0.317","0.338","4"
"39","44","2008-11-14","0.32175","0.317","0.327","4"
"39","44","2008-11-15","0.3175","0.309","0.323","4"
"39","44","2008-11-16","0.3125","0.308","0.317","4"
"39","44","2008-11-17","0.32067","0.313","0.332","3"
"39","44","2008-11-18","0.32325","0.308","0.332","4"
"39","44","2008-11-19","0.324","0.317","0.332","4"
"39","44","2008-11-20","0.32","0.311","0.337","4"
"39","44","2008-11-21","0.32625","0.313","0.338","4"
"39","44","2008-11-22","0.32333","0.311","0.342","3"
"39","44","2008-11-23","0.32225","0.321","0.326","4"
"39","44","2008-11-24","0.331","0.317","0.342","4"
"39","44","2008-11-25","0.34675","0.346","0.347","4"
"39","44","2008-11-26","0.33275","0.321","0.347","4"
"39","44","2008-11-27","0.337","0.332","0.342","3"
"39","44","2008-11-28","0.34275","0.332","0.348","4"
"39","44","2008-11-29","0.33025","0.323","0.344","4"
"39","44","2008-11-30","0.33175","0.323","0.351","4"
"39","44","2008-12-01","0.33325","0.327","0.35","4"
"39","44","2008-12-02","0.34233","0.332","0.353","3"
"39","44","2008-12-03","0.34675","0.342","0.352","4"
"39","44","2008-12-04","0.334","0.323","0.342","4"
"39","44","2008-12-05","0.3315","0.323","0.348","4"
"39","44","2008-12-06","0.33275","0.326","0.341","4"
"39","44","2008-12-07","0.33733","0.333","0.341","3"
"39","44","2008-12-08","0.33175","0.326","0.342","4"
"39","44","2008-12-09","0.3295","0.327","0.332","4"
"39","44","2008-12-10","0.3455","0.327","0.358","4"
"39","44","2008-12-11","0.3495","0.344","0.353","4"
"39","44","2008-12-12","0.35267","0.348","0.357","3"
"39","44","2008-12-13","0.3575","0.348","0.383","4"
"39","44","2008-12-14","0.384","0.383","0.385","4"
"39","44","2008-12-15","0.381","0.379","0.383","4"
"39","44","2008-12-16","0.3765","0.373","0.379","4"
"39","44","2008-12-17","0.38633","0.384","0.391","3"
"39","44","2008-12-18","0.3905","0.388","0.393","4"
"39","44","2008-12-19","0.37775","0.36","0.389","4"
"39","44","2008-12-20","0.37875","0.369","0.388","4"
"39","44","2008-12-21","0.3735","0.369","0.378","4"
"39","44","2008-12-22","0.375","0.369","0.379","3"
"39","44","2008-12-23","0.37975","0.379","0.382","4"
"39","44","2008-12-24","0.37825","0.375","0.38","4"
"39","44","2008-12-25","0.38275","0.372","0.388","4"
"39","44","2008-12-26","0.39375","0.382","0.403","4"
"39","44","2008-12-27","0.37667","0.373","0.38","3"
"39","44","2008-12-28","0.38","0.373","0.399","4"
"39","44","2008-12-29","0.39125","0.387","0.398","4"
"39","44","2008-12-30","0.391","0.381","0.398","4"
"39","44","2008-12-31","0.392","0.384","0.398","4"
"39","44","2009-01-01","0.39267","0.388","0.397","3"
"39","44","2009-01-02","0.398","0.393","0.403","4"
"39","44","2009-01-03","0.4035","0.396","0.409","4"
"39","44","2009-01-04","0.39775","0.388","0.403","4"
"39","44","2009-01-05","0.4045","0.402","0.407","4"
"39","44","2009-01-06","0.40867","0.397","0.423","3"
"39","44","2009-01-07","0.40275","0.398","0.412","4"
"39","44","2009-01-08","0.42175","0.403","0.428","4"
"39","44","2009-01-09","0.4105","0.403","0.428","4"
"39","44","2009-01-10","0.42725","0.425","0.428","4"
"39","44","2009-01-11","0.42467","0.418","0.428","3"
"39","44","2009-01-12","0.42575","0.423","0.428","4"
"39","44","2009-01-13","0.428","0.428","0.428","4"
"39","44","2009-01-14","0.41775","0.414","0.423","4"
"39","44","2009-01-15","0.42425","0.416","0.43","4"
"39","44","2009-01-16","0.423","0.418","0.433","3"
"39","44","2009-01-17","0.4205","0.414","0.432","4"
"39","44","2009-01-18","0.43875","0.427","0.444","4"
"39","44","2009-01-19","0.42925","0.418","0.439","4"
"39","44","2009-01-20","0.43725","0.434","0.439","4"
"39","44","2009-01-21","0.442","0.438","0.444","3"
"39","44","2009-01-22","0.4415","0.437","0.453","4"
"39","44","2009-01-23","0.439","0.433","0.446","4"
"39","44","2009-01-24","0.45075","0.438","0.459","4"
"39","44","2009-01-25","0.4515","0.433","0.463","4"
"39","44","2009-01-26","0.45633","0.443","0.463","3"
"39","44","2009-01-27","0.45575","0.449","0.463","4"
"39","44","2009-01-28","0.4515","0.449","0.453","4"
"39","44","2009-01-29","0.458","0.453","0.463","4"
"39","44","2009-01-30","0.458","0.456","0.459","4"
"39","44","2009-01-31","0.44467","0.433","0.463","3"
"39","44","2009-02-01","0.451","0.443","0.461","4"
"39","44","2009-02-02","0.44725","0.439","0.46","4"
"39","44","2009-02-03","0.44575","0.444","0.449","4"
"39","44","2009-02-04","0.45225","0.444","0.459","4"
"39","44","2009-02-05","0.44233","0.439","0.444","3"
"39","44","2009-02-06","0.43975","0.439","0.441","4"
"39","44","2009-02-07","0.439","0.439","0.439","4"
"39","44","2009-02-08","0.439","0.439","0.439","4"
"39","44","2009-02-09","0.43975","0.439","0.441","4"
"39","44","2009-02-10","0.43933","0.439","0.44","3"
"39","44","2009-02-11","0.44325","0.441","0.444","4"
"39","44","2009-02-12","0.44475","0.444","0.446","4"
"39","44","2009-02-13","0.449","0.449","0.449","4"
"39","44","2009-02-14","0.451","0.449","0.453","4"
"39","44","2009-02-15","0.457","0.453","0.459","3"
"39","44","2009-02-16","0.459","0.459","0.459","4"
"39","44","2009-02-17","0.455","0.449","0.459","4"
"39","44","2009-02-18","0.45375","0.449","0.458","4"
"39","44","2009-02-19","0.46175","0.459","0.463","4"
"39","44","2009-02-20","0.45433","0.449","0.459","3"
"39","44","2009-02-21","0.45125","0.449","0.453","4"
"39","44","2009-02-22","0.44775","0.444","0.449","4"
"39","44","2009-02-23","0.44675","0.444","0.449","4"
"39","44","2009-02-24","0.448","0.445","0.449","4"
"39","44","2009-02-25","0.45167","0.45","0.455","3"
"39","44","2009-02-26","0.45475","0.449","0.469","4"
"39","44","2009-02-27","0.4495","0.442","0.469","4"
"39","44","2009-02-28","0.4615","0.439","0.469","4"
"39","44","2009-03-01","0.4545","0.44","0.469","4"
"39","44","2009-03-02","0.46767","0.465","0.469","3"
"39","44","2009-03-03","0.469","0.469","0.469","4"
"39","44","2009-03-04","0.469","0.469","0.469","4"
"39","44","2009-03-05","0.469","0.469","0.469","4"
"39","44","2009-03-06","0.469","0.469","0.469","4"
"39","44","2009-03-07","0.469","0.469","0.469","3"
"39","44","2009-03-08","0.469","0.469","0.469","4"
"39","44","2009-03-09","0.469","0.469","0.469","4"
"39","44","2009-03-10","0.469","0.469","0.469","4"
"39","44","2009-03-11","0.469","0.469","0.469","4"
"39","44","2009-03-12","0.469","0.469","0.469","3"
"39","44","2009-03-13","0.469","0.469","0.469","4"
"39","44","2009-03-14","0.4715","0.469","0.474","4"
"39","44","2009-03-15","0.46825","0.466","0.469","4"
"39","44","2009-03-16","0.46875","0.468","0.469","4"
"39","44","2009-03-17","0.468","0.465","0.469","4"
"39","44","2009-03-18","0.46967","0.469","0.471","3"
"39","44","2009-03-19","0.4735","0.469","0.479","4"
"39","44","2009-03-20","0.4655","0.453","0.479","4"
"39","44","2009-03-21","0.4585","0.453","0.463","4"
"39","44","2009-03-22","0.46775","0.459","0.479","4"
"39","44","2009-03-23","0.474","0.469","0.479","3"
"39","44","2009-03-24","0.46925","0.469","0.47","4"
"39","44","2009-03-25","0.47525","0.469","0.479","4"
"39","44","2009-03-26","0.4735","0.469","0.477","4"
"39","44","2009-03-27","0.46775","0.464","0.469","4"
"39","44","2009-03-28","0.46433","0.459","0.469","3"
"39","44","2009-03-29","0.4635","0.459","0.466","4"
"39","44","2009-03-30","0.46275","0.459","0.465","4"
"39","44","2009-03-31","0.4625","0.459","0.466","4"
"39","44","2009-04-01","0.4675","0.459","0.49","4"
"39","44","2009-04-02","0.46933","0.459","0.49","3"
"39","44","2009-04-03","0.4745","0.459","0.49","4"
"39","44","2009-04-04","0.47175","0.459","0.49","4"
"39","44","2009-04-05","0.479","0.468","0.49","4"
"39","44","2009-04-06","0.47175","0.459","0.49","4"
"39","44","2009-04-07","0.476","0.469","0.49","3"
"39","44","2009-04-08","0.4715","0.459","0.49","4"
"39","44","2009-04-09","0.472","0.46","0.487","4"
"39","44","2009-04-10","0.4705","0.46","0.485","4"
"39","44","2009-04-11","0.47725","0.468","0.488","4"
"39","44","2009-04-12","0.479","0.469","0.488","3"
"39","44","2009-04-13","0.48225","0.469","0.49","4"
"39","44","2009-04-14","0.47325","0.463","0.481","4"
"39","44","2009-04-15","0.4775","0.469","0.487","4"
"39","44","2009-04-16","0.47675","0.463","0.49","4"
"39","44","2009-04-17","0.49","0.49","0.49","3"
"39","44","2009-04-18","0.49","0.49","0.49","4"
"39","44","2009-04-19","0.49","0.49","0.49","4"
"39","44","2009-04-20","0.49","0.49","0.49","4"
"39","44","2009-04-21","0.48975","0.489","0.49","4"
"39","44","2009-04-22","0.49","0.49","0.49","3"
"39","44","2009-04-23","0.49","0.49","0.49","4"
"39","44","2009-04-24","0.49","0.49","0.49","4"
"39","44","2009-04-25","0.49","0.49","0.49","4"
"39","44","2009-04-26","0.49","0.49","0.49","4"
"39","44","2009-04-27","0.49","0.49","0.49","3"
"39","44","2009-04-28","0.49","0.49","0.49","4"
"39","44","2009-04-29","0.49","0.49","0.49","4"
"39","44","2009-04-30","0.49","0.49","0.49","4"
"39","44","2009-05-01","0.49","0.49","0.49","4"
"39","44","2009-05-02","0.49","0.49","0.49","3"
"39","44","2009-05-03","0.49","0.49","0.49","4"
"39","44","2009-05-04","0.49","0.49","0.49","4"
"39","44","2009-05-05","0.49","0.49","0.49","4"
"39","44","2009-05-06","0.49","0.49","0.49","4"
"39","44","2009-05-07","0.49","0.49","0.49","3"
"39","44","2009-05-08","0.48975","0.489","0.49","4"
"39","44","2009-05-09","0.48975","0.489","0.49","4"
"39","44","2009-05-10","0.49","0.49","0.49","4"
"39","44","2009-05-11","0.4895","0.489","0.49","4"
"39","44","2009-05-12","0.48733","0.485","0.489","3"
"39","44","2009-05-13","0.484","0.48","0.488","4"
"39","44","2009-05-14","0.48425","0.48","0.49","4"
"39","44","2009-05-15","0.485","0.48","0.49","4"
"39","44","2009-05-16","0.48","0.47","0.49","4"
"39","44","2009-05-17","0.48075","0.47","0.493","4"
"39","44","2009-05-18","0.489","0.479","0.501","3"
"39","44","2009-05-19","0.489","0.484","0.491","4"
"39","44","2009-05-20","0.50475","0.487","0.521","4"
"39","44","2009-05-21","0.54025","0.514","0.551","4"
"39","44","2009-05-22","0.57825","0.571","0.59","4"
"39","44","2009-05-23","0.59733","0.597","0.598","3"
"39","44","2009-05-24","0.589","0.572","0.602","4"
"39","44","2009-05-25","0.5085","0.441","0.591","4"
"39","44","2009-05-26","0.414","0.405","0.421","4"
"39","44","2009-05-27","0.39425","0.389","0.4","4"
"39","44","2009-05-28","0.404","0.399","0.41","3"
"39","44","2009-05-29","0.398","0.394","0.401","4"
"39","44","2009-05-30","0.3955","0.383","0.409","4"
"39","44","2009-05-31","0.38825","0.376","0.4","4"
"39","44","2009-06-01","0.3865","0.377","0.399","4"
"39","44","2009-06-02","0.38967","0.369","0.4","3"
"39","44","2009-06-03","0.3925","0.379","0.4","4"
"39","44","2009-06-04","0.39775","0.394","0.4","4"
"39","44","2009-06-05","0.395","0.389","0.4","4"
"39","44","2009-06-06","0.3865","0.379","0.389","4"
"39","44","2009-06-07","0.39167","0.379","0.399","3"
"39","44","2009-06-08","0.39025","0.379","0.395","4"
"39","44","2009-06-09","0.37775","0.368","0.394","4"
"39","44","2009-06-10","0.36925","0.36","0.388","4"
"39","44","2009-06-11","0.36525","0.359","0.37","4"
"39","44","2009-06-12","0.36767","0.36","0.373","3"
"39","44","2009-06-13","0.371","0.359","0.381","4"
"39","44","2009-06-14","0.38375","0.38","0.389","4"
"39","44","2009-06-15","0.3825","0.379","0.39","4"
"39","44","2009-06-16","0.38325","0.379","0.39","4"
"39","44","2009-06-17","0.37633","0.359","0.39","3"
"39","44","2009-06-18","0.37225","0.345","0.385","4"
"39","44","2009-06-19","0.37425","0.369","0.379","4"
"39","44","2009-06-20","0.36775","0.359","0.378","4"
"39","44","2009-06-21","0.36175","0.356","0.369","4"
"39","44","2009-06-22","0.36325","0.357","0.369","4"
"39","44","2009-06-23","0.37433","0.369","0.379","3"
"39","44","2009-06-24","0.36575","0.359","0.375","4"
"39","44","2009-06-25","0.36075","0.354","0.37","4"
"39","44","2009-06-26","0.37175","0.354","0.389","4"
"39","44","2009-06-27","0.37975","0.37","0.388","4"
"39","44","2009-06-28","0.37233","0.364","0.385","3"
"39","44","2009-06-29","0.37075","0.355","0.389","4"
"39","44","2009-06-30","0.37175","0.349","0.389","4"
"39","44","2009-07-01","0.37725","0.361","0.39","4"
"39","44","2009-07-02","0.36375","0.354","0.379","4"
"39","44","2009-07-03","0.37167","0.36","0.385","3"
"39","44","2009-07-04","0.37325","0.354","0.38","4"
"39","44","2009-07-05","0.378","0.36","0.39","4"
"39","44","2009-07-06","0.37325","0.354","0.39","4"
"39","44","2009-07-07","0.372","0.354","0.385","4"
"39","44","2009-07-08","0.36675","0.362","0.374","4"
"39","44","2009-07-09","0.367","0.362","0.37","3"
"39","44","2009-07-10","0.36675","0.358","0.375","4"
"39","44","2009-07-11","0.3665","0.359","0.373","4"
"39","44","2009-07-12","0.36175","0.357","0.37","4"
"39","44","2009-07-13","0.372","0.349","0.38","4"
"39","44","2009-07-14","0.37267","0.36","0.382","3"
"39","44","2009-07-15","0.36875","0.36","0.375","4"
"39","44","2009-07-16","0.37725","0.376","0.38","4"
"39","44","2009-07-17","0.3745","0.37","0.379","4"
"39","44","2009-07-18","0.376","0.368","0.38","4"
"39","44","2009-07-19","0.371","0.36","0.38","3"
"39","44","2009-07-20","0.3605","0.358","0.364","4"
"39","44","2009-07-21","0.3745","0.36","0.38","4"
"39","44","2009-07-22","0.38225","0.379","0.389","4"
"39","44","2009-07-23","0.37675","0.37","0.383","4"
"39","44","2009-07-24","0.381","0.37","0.39","4"
"39","44","2009-07-25","0.36233","0.357","0.37","3"
"39","44","2009-07-26","0.36425","0.358","0.38","4"
"39","44","2009-07-27","0.37875","0.376","0.38","4"
"39","44","2009-07-28","0.37375","0.353","0.388","4"
"39","44","2009-07-29","0.371","0.35","0.38","4"
"39","44","2009-07-30","0.37725","0.373","0.38","4"
"39","44","2009-07-31","0.37233","0.37","0.377","3"
"39","44","2009-08-01","0.3735","0.36","0.38","4"
"39","44","2009-08-02","0.37125","0.36","0.379","4"
"39","44","2009-08-03","0.35825","0.349","0.376","4"
"39","44","2009-08-04","0.366","0.356","0.376","4"
"39","44","2009-08-05","0.3685","0.355","0.38","4"
"39","44","2009-08-06","0.36733","0.349","0.38","3"
"39","44","2009-08-07","0.36075","0.349","0.37","4"
"39","44","2009-08-08","0.36475","0.347","0.372","4"
"39","44","2009-08-09","0.3545","0.349","0.36","4"
"39","44","2009-08-10","0.36625","0.354","0.375","4"
"39","44","2009-08-11","0.35633","0.349","0.362","3"
"39","44","2009-08-12","0.35325","0.349","0.36","4"
"39","44","2009-08-13","0.35125","0.347","0.359","4"
"39","44","2009-08-14","0.34925","0.344","0.354","4"
"39","44","2009-08-15","0.35025","0.344","0.358","4"
"39","44","2009-08-16","0.349","0.347","0.35","3"
"39","44","2009-08-17","0.34675","0.341","0.35","4"
"39","44","2009-08-18","0.34375","0.339","0.35","4"
"39","44","2009-08-19","0.3435","0.339","0.35","4"
"39","44","2009-08-20","0.34525","0.339","0.35","4"
"39","44","2009-08-21","0.3485","0.339","0.359","4"
"39","44","2009-08-22","0.35767","0.349","0.364","3"
"39","44","2009-08-23","0.35325","0.349","0.36","4"
"39","44","2009-08-24","0.34925","0.344","0.353","4"
"39","44","2009-08-25","0.34425","0.334","0.35","4"
"39","44","2009-08-26","0.34675","0.339","0.36","4"
"39","44","2009-08-27","0.3455","0.334","0.35","4"
"39","44","2009-08-28","0.343","0.326","0.354","3"
"39","44","2009-08-29","0.341","0.332","0.344","4"
"39","44","2009-08-30","0.33525","0.329","0.35","4"
"39","44","2009-08-31","0.343","0.323","0.35","4"
"39","44","2009-09-01","0.34975","0.349","0.35","4"
"39","44","2009-09-02","0.344","0.335","0.35","3"
"39","44","2009-09-03","0.3465","0.344","0.349","4"
"39","44","2009-09-04","0.3455","0.339","0.349","4"
"39","44","2009-09-05","0.33675","0.329","0.343","4"
"39","44","2009-09-06","0.33675","0.329","0.343","4"
"39","44","2009-09-07","0.329","0.329","0.329","4"
"39","44","2009-09-08","0.32533","0.32","0.33","3"
"39","44","2009-09-09","0.3295","0.319","0.335","4"
"39","44","2009-09-10","0.33","0.323","0.339","4"
"39","44","2009-09-11","0.3325","0.32","0.342","4"
"39","44","2009-09-12","0.328","0.319","0.337","4"
"39","44","2009-09-13","0.32875","0.319","0.338","4"
"39","44","2009-09-14","0.328","0.323","0.333","3"
"39","44","2009-09-15","0.32775","0.318","0.338","4"
"39","44","2009-09-16","0.326","0.323","0.329","4"
"39","44","2009-09-17","0.33525","0.329","0.344","4"
"39","44","2009-09-18","0.3305","0.322","0.339","4"
"39","44","2009-09-19","0.32225","0.314","0.328","4"
"39","44","2009-09-20","0.33","0.319","0.338","3"
"39","44","2009-09-21","0.3345","0.326","0.349","4"
"39","44","2009-09-22","0.32775","0.323","0.331","4"
"39","44","2009-09-23","0.3265","0.323","0.33","4"
"39","44","2009-09-24","0.32675","0.319","0.33","4"
"39","44","2009-09-25","0.31833","0.314","0.323","3"
"39","44","2009-09-26","0.324","0.319","0.329","4"
"39","44","2009-09-27","0.3285","0.318","0.34","4"
"39","44","2009-09-28","0.3315","0.328","0.336","4"
"39","44","2009-09-29","0.3285","0.326","0.33","4"
"39","44","2009-09-30","0.32867","0.325","0.332","3"
"39","44","2009-10-01","0.3295","0.323","0.334","4"
"39","44","2009-10-02","0.3285","0.309","0.341","4"
"39","44","2009-10-03","0.321","0.306","0.341","4"
"39","44","2009-10-04","0.33375","0.329","0.34","4"
"39","44","2009-10-05","0.32833","0.317","0.339","3"
"39","44","2009-10-06","0.32425","0.314","0.336","4"
"39","44","2009-10-07","0.32525","0.319","0.33","4"
"39","44","2009-10-08","0.3205","0.31","0.339","4"
"39","44","2009-10-09","0.321","0.319","0.323","4"
"39","44","2009-10-10","0.326","0.32","0.329","3"
"39","44","2009-10-11","0.31625","0.303","0.331","4"
"39","44","2009-10-12","0.3305","0.329","0.332","2"
"39","44","2009-10-18","0.317","0.311","0.323","3"
"39","44","2009-10-19","0.31975","0.308","0.337","4"
"39","44","2009-10-20","0.315","0.306","0.323","3"
"39","44","2009-10-21","0.3265","0.317","0.333","4"
"39","44","2009-10-22","0.32525","0.308","0.334","4"
"39","44","2009-10-23","0.269","0.11","0.336","4"
"39","44","2009-10-24","0.32225","0.313","0.333","4"
"39","44","2009-10-25","0.32867","0.328","0.329","3"
"39","44","2009-10-26","0.32775","0.308","0.338","4"
"39","44","2009-10-27","0.3225","0.308","0.337","4"
"39","44","2009-10-28","0.3165","0.298","0.329","4"
"39","44","2009-10-29","0.3225","0.303","0.329","4"
"39","44","2009-10-30","0.328","0.308","0.338","3"
"39","44","2009-10-31","0.31975","0.308","0.332","4"
"39","44","2009-11-01","0.3215","0.306","0.338","4"
"39","44","2009-11-02","0.31225","0.307","0.326","4"
"39","44","2009-11-03","0.3245","0.32","0.332","4"
"39","44","2009-11-04","0.31275","0.308","0.317","4"
"39","44","2009-11-05","0.32767","0.325","0.332","3"
"39","44","2009-11-06","0.319","0.309","0.327","4"
"39","44","2009-11-07","0.32825","0.323","0.332","4"
"39","44","2009-11-08","0.326","0.32","0.338","4"
"39","44","2009-11-09","0.32975","0.323","0.341","4"
"39","44","2009-11-10","0.3295","0.325","0.332","4"
"39","44","2009-11-11","0.33467","0.332","0.337","3"
"39","44","2009-11-12","0.324","0.308","0.338","4"
"39","44","2009-11-13","0.329","0.309","0.338","4"
"39","44","2009-11-14","0.3225","0.308","0.338","4"
"39","44","2009-11-15","0.3165","0.307","0.329","4"
"39","44","2009-11-16","0.32667","0.323","0.334","3"
"39","44","2009-11-17","0.33325","0.331","0.335","4"
"39","44","2009-11-18","0.332","0.329","0.333","4"
"39","44","2009-11-19","0.32425","0.311","0.338","4"
"39","44","2009-11-20","0.33075","0.323","0.336","4"
"39","44","2009-11-21","0.33467","0.333","0.338","3"
"39","44","2009-11-22","0.33675","0.333","0.34","4"
"39","44","2009-11-23","0.33225","0.317","0.348","4"
"39","44","2009-11-24","0.336","0.33","0.343","4"
"39","44","2009-11-25","0.3405","0.338","0.343","4"
"39","44","2009-11-26","0.34467","0.338","0.348","3"
"39","44","2009-11-27","0.34275","0.323","0.352","4"
"39","44","2009-11-28","0.3475","0.327","0.358","4"
"39","44","2009-11-29","0.34975","0.343","0.355","4"
"39","44","2009-11-30","0.343","0.338","0.348","4"
"39","44","2009-12-01","0.35467","0.349","0.358","3"
"39","44","2009-12-02","0.337","0.332","0.344","4"
"39","44","2009-12-03","0.3355","0.327","0.353","4"
"39","44","2009-12-04","0.3465","0.332","0.353","4"
"39","44","2009-12-05","0.34875","0.337","0.358","4"
"39","44","2009-12-06","0.34325","0.334","0.353","4"
"39","44","2009-12-07","0.346","0.338","0.359","3"
"39","44","2009-12-08","0.3415","0.332","0.348","4"
"39","44","2009-12-09","0.34325","0.332","0.356","4"
"39","44","2009-12-10","0.34325","0.336","0.348","4"
"39","44","2009-12-11","0.346","0.331","0.358","4"
"39","44","2009-12-12","0.34475","0.332","0.363","4"
"39","44","2009-12-13","0.359","0.344","0.373","3"
"39","44","2009-12-14","0.35125","0.35","0.352","4"
"39","44","2009-12-15","0.373","0.367","0.376","4"
"39","44","2009-12-16","0.382","0.382","0.382","4"
"39","44","2009-12-17","0.383","0.361","0.392","4"
"39","44","2009-12-18","0.3625","0.361","0.367","4"
"39","44","2009-12-19","0.36533","0.361","0.371","3"
"39","44","2009-12-20","0.369","0.361","0.382","4"
"39","44","2009-12-21","0.3815","0.367","0.393","4"
"39","44","2009-12-22","0.378","0.369","0.388","4"
"39","44","2009-12-23","0.38225","0.373","0.399","4"
"39","44","2009-12-24","0.38625","0.373","0.399","4"
"39","44","2009-12-25","0.394","0.384","0.399","3"
"39","44","2009-12-26","0.37325","0.373","0.374","4"
"39","44","2009-12-27","0.3875","0.373","0.395","4"
"39","44","2009-12-28","0.3825","0.37","0.394","4"
"39","44","2009-12-29","0.384","0.374","0.399","4"
"39","44","2009-12-30","0.393","0.379","0.403","3"
"39","44","2009-12-31","0.38625","0.378","0.399","4"
"39","44","2010-01-01","0.39825","0.39","0.41","4"
"39","44","2010-01-02","0.3975","0.39","0.41","4"
"39","44","2010-01-03","0.3875","0.38","0.39","4"
"39","44","2010-01-04","0.4","0.39","0.41","3"
"39","44","2010-01-05","0.3975","0.39","0.4","4"
"39","44","2010-01-06","0.4075","0.4","0.41","4"
"39","44","2010-01-07","0.4075","0.4","0.41","4"
"39","44","2010-01-08","0.4","0.39","0.41","4"
"39","44","2010-01-09","0.41333","0.41","0.42","3"
"39","44","2010-01-10","0.41","0.4","0.42","4"
"39","44","2010-01-11","0.41","0.4","0.42","4"
"39","44","2010-01-12","0.4225","0.4","0.43","4"
"39","44","2010-01-13","0.415","0.41","0.42","4"
"39","44","2010-01-14","0.43","0.43","0.43","3"
"39","44","2010-01-15","0.42","0.41","0.43","4"
"39","44","2010-01-16","0.425","0.42","0.43","4"
"39","44","2010-01-17","0.425","0.42","0.44","4"
"39","44","2010-01-18","0.4325","0.43","0.44","4"
"39","44","2010-01-19","0.42333","0.42","0.43","3"
"39","44","2010-01-20","0.4275","0.42","0.43","4"
"39","44","2010-01-21","0.4425","0.43","0.45","4"
"39","44","2010-01-22","0.4375","0.43","0.45","4"
"39","44","2010-01-23","0.45","0.45","0.45","4"
"39","44","2010-01-24","0.44667","0.44","0.45","3"
"39","44","2010-01-25","0.4475","0.44","0.45","4"
"39","44","2010-01-26","0.44","0.43","0.46","4"
"39","44","2010-01-27","0.45","0.44","0.46","4"
"39","44","2010-01-28","0.45","0.44","0.46","4"
"39","44","2010-01-29","0.45667","0.45","0.46","3"
"39","44","2010-01-30","0.46","0.46","0.46","4"
"39","44","2010-01-31","0.4525","0.44","0.46","4"
"39","44","2010-02-01","0.46","0.45","0.47","4"
"39","44","2010-02-02","0.46","0.45","0.48","4"
"39","44","2010-02-03","0.46333","0.45","0.47","3"
"39","44","2010-02-04","0.4525","0.45","0.46","4"
"39","44","2010-02-05","0.465","0.45","0.48","4"
"39","44","2010-02-06","0.465","0.45","0.47","4"
"39","44","2010-02-07","0.46","0.45","0.48","4"
"39","44","2010-02-08","0.46","0.46","0.46","3"
"39","44","2010-02-09","0.4675","0.46","0.48","4"
"39","44","2010-02-10","0.465","0.46","0.47","4"
"39","44","2010-02-11","0.4675","0.46","0.47","4"
"39","44","2010-02-12","0.4675","0.46","0.47","4"
"39","44","2010-02-13","0.47","0.47","0.47","3"
"39","44","2010-02-14","0.4725","0.46","0.48","4"
"39","44","2010-02-15","0.4725","0.46","0.48","4"
"39","44","2010-02-16","0.4725","0.47","0.48","4"
"39","44","2010-02-17","0.4625","0.45","0.48","4"
"39","44","2010-02-18","0.47","0.47","0.47","3"
"39","44","2010-02-19","0.475","0.46","0.49","4"
"39","44","2010-02-20","0.47","0.46","0.48","4"
"39","44","2010-02-21","0.4675","0.46","0.47","4"
"39","44","2010-02-22","0.4675","0.46","0.48","4"
"39","44","2010-02-23","0.46667","0.46","0.47","3"
"39","44","2010-02-24","0.475","0.46","0.48","4"
"39","44","2010-02-25","0.475","0.46","0.48","4"
"39","44","2010-02-26","0.4675","0.46","0.47","4"
"39","44","2010-02-27","0.4675","0.46","0.48","4"
"39","44","2010-02-28","0.47","0.46","0.48","3"
"39","44","2010-03-01","0.4725","0.46","0.48","4"
"39","44","2010-03-02","0.4725","0.46","0.48","4"
"39","44","2010-03-03","0.465","0.46","0.48","4"
"39","44","2010-03-04","0.4775","0.46","0.49","4"
"39","44","2010-03-05","0.47","0.46","0.48","3"
"39","44","2010-03-06","0.4675","0.46","0.48","4"
"39","44","2010-03-07","0.4625","0.45","0.48","4"
"39","44","2010-03-08","0.465","0.45","0.48","4"
"39","44","2010-03-09","0.4725","0.46","0.49","4"
"39","44","2010-03-10","0.48333","0.48","0.49","3"
"39","44","2010-03-11","0.485","0.48","0.49","4"
"39","44","2010-03-12","0.475","0.46","0.49","4"
"39","44","2010-03-13","0.4725","0.46","0.49","4"
"39","44","2010-03-14","0.48","0.46","0.49","4"
"39","44","2010-03-15","0.47667","0.47","0.49","3"
"39","44","2010-03-16","0.4825","0.46","0.49","4"
"39","44","2010-03-17","0.4825","0.48","0.49","4"
"39","44","2010-03-18","0.47","0.47","0.47","4"
"39","44","2010-03-19","0.47","0.47","0.47","4"
"39","44","2010-03-20","0.47","0.46","0.48","3"
"39","44","2010-03-21","0.4675","0.46","0.48","4"
"39","44","2010-03-22","0.48","0.47","0.49","4"
"39","44","2010-03-23","0.4725","0.46","0.49","4"
"39","44","2010-03-24","0.4775","0.47","0.49","4"
"39","44","2010-03-25","0.47333","0.47","0.48","3"
"39","44","2010-03-26","0.4875","0.48","0.49","4"
"39","44","2010-03-27","0.4825","0.48","0.49","4"
"39","44","2010-03-28","0.4775","0.47","0.48","4"
"39","44","2010-03-29","0.4775","0.47","0.49","4"
"39","44","2010-03-30","0.48","0.47","0.49","3"
"39","44","2010-03-31","0.48","0.47","0.49","4"
"39","44","2010-04-01","0.48","0.47","0.49","4"
"39","44","2010-04-02","0.4775","0.46","0.49","4"
"39","44","2010-04-03","0.4875","0.48","0.49","4"
"39","44","2010-04-04","0.48333","0.47","0.49","3"
"39","44","2010-04-05","0.48","0.47","0.49","4"
"39","44","2010-04-06","0.485","0.47","0.5","4"
"39","44","2010-04-07","0.48","0.47","0.49","4"
"39","44","2010-04-08","0.48","0.47","0.49","4"
"39","44","2010-04-09","0.47667","0.47","0.48","3"
"39","44","2010-04-10","0.48","0.47","0.49","4"
"39","44","2010-04-11","0.4825","0.47","0.49","4"
"39","44","2010-04-12","0.4825","0.47","0.49","4"
"39","44","2010-04-13","0.485","0.47","0.5","4"
"39","44","2010-04-14","0.485","0.48","0.49","4"
"39","44","2010-04-15","0.48667","0.48","0.49","3"
"39","44","2010-04-16","0.4825","0.48","0.49","4"
"39","44","2010-04-17","0.4825","0.47","0.5","4"
"39","44","2010-04-18","0.4925","0.48","0.5","4"
"39","44","2010-04-19","0.485","0.47","0.5","4"
"39","44","2010-04-20","0.48","0.48","0.48","3"
"39","44","2010-04-21","0.4825","0.47","0.5","4"
"39","44","2010-04-22","0.475","0.47","0.49","4"
"39","44","2010-04-23","0.485","0.47","0.49","4"
"39","44","2010-04-24","0.49","0.49","0.49","4"
"39","44","2010-04-25","0.48667","0.48","0.49","3"
"39","44","2010-04-26","0.4875","0.48","0.49","4"
"39","44","2010-04-27","0.485","0.47","0.49","4"
"39","44","2010-04-28","0.4875","0.48","0.5","4"
"39","44","2010-04-29","0.485","0.48","0.49","4"
"39","44","2010-04-30","0.4875","0.48","0.49","4"
"39","44","2010-05-01","0.48667","0.47","0.5","3"
"39","44","2010-05-02","0.485","0.47","0.49","4"
"39","44","2010-05-03","0.485","0.47","0.49","4"
"39","44","2010-05-04","0.4825","0.47","0.49","4"
"39","44","2010-05-05","0.4825","0.48","0.49","4"
"39","44","2010-05-06","0.48333","0.48","0.49","3"
"39","44","2010-05-07","0.4875","0.48","0.49","4"
"39","44","2010-05-08","0.485","0.48","0.49","4"
"39","44","2010-05-09","0.485","0.48","0.49","4"
"39","44","2010-05-10","0.485","0.48","0.49","4"
"39","44","2010-05-11","0.485","0.48","0.49","4"
"39","44","2010-05-12","0.48333","0.48","0.49","3"
"39","44","2010-05-13","0.4825","0.48","0.49","4"
"39","44","2010-05-14","0.485","0.48","0.49","4"
"39","44","2010-05-15","0.49","0.49","0.49","4"
"39","44","2010-05-16","0.4925","0.49","0.5","4"
"39","44","2010-05-17","0.49333","0.49","0.5","3"
"39","44","2010-05-18","0.49","0.48","0.5","4"
"39","44","2010-05-19","0.4825","0.47","0.49","4"
"39","44","2010-05-20","0.485","0.48","0.49","4"
"39","44","2010-05-21","0.485","0.48","0.49","4"
"39","44","2010-05-22","0.49667","0.49","0.5","3"
"39","44","2010-05-23","0.485","0.47","0.49","4"
"39","44","2010-05-24","0.4875","0.48","0.49","4"
"39","44","2010-05-25","0.485","0.48","0.49","4"
"39","44","2010-05-26","0.48","0.47","0.49","4"
"39","44","2010-05-27","0.48333","0.48","0.49","3"
"39","44","2010-05-28","0.52","0.52","0.52","4"
"39","44","2010-05-29","0.5175","0.51","0.53","4"
"39","44","2010-05-30","0.5275","0.51","0.54","4"
"39","44","2010-05-31","0.54","0.53","0.55","4"
"39","44","2010-06-01","0.55","0.53","0.56","3"
"39","44","2010-06-02","0.5275","0.5","0.55","4"
"39","44","2010-06-03","0.4925","0.49","0.5","4"
"39","44","2010-06-04","0.45","0.45","0.45","4"
"39","44","2010-06-05","0.5325","0.51","0.54","4"
"39","44","2010-06-06","0.56667","0.56","0.57","3"
"39","44","2010-06-07","0.5675","0.56","0.57","4"
"39","44","2010-06-08","0.435","0.42","0.45","4"
"39","44","2010-06-09","0.415","0.4","0.42","4"
"39","44","2010-06-10","0.4175","0.41","0.42","4"
"39","44","2010-06-11","0.41","0.41","0.41","3"
"39","44","2010-06-12","0.4025","0.39","0.41","4"
"39","44","2010-06-13","0.395","0.38","0.41","4"
"39","44","2010-06-14","0.3925","0.39","0.4","4"
"39","44","2010-06-15","0.395","0.39","0.4","4"
"39","44","2010-06-16","0.3925","0.38","0.4","4"
"39","44","2010-06-17","0.39","0.38","0.4","3"
"39","44","2010-06-18","0.39","0.38","0.4","4"
"39","44","2010-06-19","0.385","0.37","0.39","4"
"39","44","2010-06-20","0.3775","0.37","0.38","4"
"39","44","2010-06-21","0.375","0.37","0.38","4"
"39","44","2010-06-22","0.3725","0.37","0.38","4"
"39","44","2010-06-23","0.37","0.36","0.38","3"
"39","44","2010-06-24","0.37","0.36","0.38","4"
"39","44","2010-06-25","0.37","0.36","0.38","4"
"39","44","2010-06-26","0.3875","0.38","0.39","4"
"39","44","2010-06-27","0.39","0.38","0.41","4"
"39","44","2010-06-28","0.38","0.38","0.38","3"
"39","44","2010-06-29","0.38","0.38","0.38","4"
"39","44","2010-06-30","0.3825","0.38","0.39","4"
"39","44","2010-07-01","0.3825","0.38","0.39","4"
"39","44","2010-07-02","0.3825","0.38","0.39","4"
"39","44","2010-07-03","0.38333","0.38","0.39","3"
"39","44","2010-07-04","0.38","0.38","0.38","4"
"39","44","2010-07-05","0.3825","0.37","0.39","4"
"39","44","2010-07-06","0.3825","0.37","0.39","4"
"39","44","2010-07-07","0.3825","0.38","0.39","4"
"39","44","2010-07-08","0.37333","0.37","0.38","3"
"39","44","2010-07-09","0.38","0.37","0.4","4"
"39","44","2010-07-10","0.38","0.37","0.39","4"
"39","44","2010-07-11","0.37","0.37","0.37","4"
"39","44","2010-07-12","0.3725","0.37","0.38","4"
"39","44","2010-07-13","0.37667","0.37","0.38","3"
"39","44","2010-07-14","0.3825","0.37","0.4","4"
"39","44","2010-07-15","0.375","0.37","0.39","4"
"39","44","2010-07-16","0.3725","0.37","0.38","4"
"39","44","2010-07-17","0.38","0.37","0.39","4"
"39","44","2010-07-18","0.37667","0.37","0.38","3"
"39","44","2010-07-19","0.3825","0.38","0.39","4"
"39","44","2010-07-20","0.3775","0.37","0.38","4"
"39","44","2010-07-21","0.3775","0.37","0.39","4"
"39","44","2010-07-22","0.38","0.37","0.39","4"
"39","44","2010-07-23","0.37","0.37","0.37","4"
"39","44","2010-07-24","0.37333","0.36","0.38","3"
"39","44","2010-07-25","0.3675","0.36","0.38","4"
"39","44","2010-07-26","0.37","0.36","0.38","4"
"39","44","2010-07-27","0.3675","0.36","0.38","4"
"39","44","2010-07-28","0.36","0.35","0.37","4"
"39","44","2010-07-29","0.3725","0.35","0.38","4"
"39","44","2010-07-30","0.36667","0.36","0.38","3"
"39","44","2010-07-31","0.365","0.36","0.38","4"
"39","44","2010-08-01","0.38","0.38","0.38","4"
"39","44","2010-08-02","0.37","0.36","0.38","4"
"39","44","2010-08-03","0.37","0.35","0.38","4"
"39","44","2010-08-04","0.37333","0.36","0.39","3"
"39","44","2010-08-05","0.365","0.36","0.38","4"
"39","44","2010-08-06","0.3725","0.36","0.39","4"
"39","44","2010-08-07","0.3675","0.36","0.38","4"
"39","44","2010-08-08","0.3625","0.35","0.38","4"
"39","44","2010-08-09","0.38","0.38","0.38","3"
"39","44","2010-08-10","0.375","0.36","0.38","4"
"39","44","2010-08-11","0.37","0.36","0.38","4"
"39","44","2010-08-12","0.3675","0.35","0.38","4"
"39","44","2010-08-13","0.385","0.38","0.39","4"
"39","44","2010-08-14","0.37","0.36","0.38","3"
"39","44","2010-08-15","0.365","0.36","0.38","4"
"39","44","2010-08-16","0.3725","0.36","0.38","4"
"39","44","2010-08-17","0.38","0.37","0.39","4"
"39","44","2010-08-18","0.375","0.37","0.38","4"
"39","44","2010-08-19","0.37667","0.36","0.39","3"
"39","44","2010-08-20","0.375","0.36","0.38","4"
"39","44","2010-08-21","0.3775","0.37","0.38","4"
"39","44","2010-08-22","0.3775","0.37","0.38","4"
"39","44","2010-08-23","0.375","0.36","0.39","4"
"39","44","2010-08-24","0.37333","0.36","0.39","3"
"39","44","2010-08-25","0.375","0.36","0.38","4"
"39","44","2010-08-26","0.365","0.35","0.37","4"
"39","44","2010-08-27","0.37","0.37","0.37","4"
"39","44","2010-08-28","0.37","0.35","0.38","4"
"39","44","2010-08-29","0.37","0.37","0.37","3"
"39","44","2010-08-30","0.3575","0.35","0.36","4"
"39","44","2010-08-31","0.3625","0.35","0.37","4"
"39","44","2010-09-01","0.3675","0.36","0.37","4"
"39","44","2010-09-02","0.36","0.36","0.36","4"
"39","44","2010-09-03","0.36","0.36","0.36","3"
"39","44","2010-09-04","0.355","0.34","0.37","4"
"39","44","2010-09-05","0.365","0.36","0.37","4"
"39","44","2010-09-06","0.3625","0.35","0.37","4"
"39","44","2010-09-07","0.35","0.35","0.35","4"
"39","44","2010-09-08","0.35","0.35","0.35","3"
"39","44","2010-09-09","0.355","0.34","0.37","4"
"39","44","2010-09-10","0.355","0.35","0.36","4"
"39","44","2010-09-11","0.3625","0.36","0.37","4"
"39","44","2010-09-12","0.3575","0.35","0.36","4"
"39","44","2010-09-13","0.36","0.36","0.36","3"
"39","44","2010-09-14","0.3575","0.34","0.37","4"
"39","44","2010-09-15","0.3525","0.34","0.36","4"
"39","44","2010-09-16","0.3525","0.34","0.37","4"
"39","44","2010-09-17","0.35","0.35","0.35","4"
"39","44","2010-09-18","0.35667","0.35","0.36","3"
"39","44","2010-09-19","0.345","0.33","0.36","4"
"39","44","2010-09-20","0.3575","0.34","0.37","4"
"39","44","2010-09-21","0.3625","0.36","0.37","4"
"39","44","2010-09-22","0.36","0.35","0.37","4"
"39","44","2010-09-23","0.35333","0.34","0.36","3"
"39","44","2010-09-24","0.3475","0.34","0.36","4"
"39","44","2010-09-25","0.3375","0.33","0.35","4"
"39","44","2010-09-26","0.35","0.34","0.36","4"
"39","44","2010-09-27","0.3475","0.34","0.36","4"
"39","44","2010-09-28","0.34","0.33","0.35","3"
"39","44","2010-09-29","0.3425","0.33","0.35","4"
"39","44","2010-09-30","0.345","0.34","0.35","4"
"39","44","2010-10-01","0.345","0.34","0.36","4"
"39","44","2010-10-02","0.345","0.34","0.36","4"
"39","44","2010-10-03","0.34","0.33","0.35","3"
"39","44","2010-10-04","0.3425","0.33","0.35","4"
"39","44","2010-10-05","0.34","0.33","0.35","4"
"39","44","2010-10-06","0.345","0.34","0.36","4"
"39","44","2010-10-07","0.3325","0.33","0.34","4"
"39","44","2010-10-08","0.34667","0.34","0.36","3"
"39","44","2010-10-09","0.34","0.33","0.35","4"
"39","44","2010-10-10","0.345","0.33","0.36","4"
"39","44","2010-10-11","0.345","0.33","0.36","4"
"39","44","2010-10-12","0.3375","0.33","0.34","4"
"39","44","2010-10-13","0.34","0.33","0.35","3"
"39","44","2010-10-14","0.34","0.33","0.35","4"
"39","44","2010-10-15","0.3425","0.34","0.35","4"
"39","44","2010-10-16","0.3425","0.34","0.35","4"
"39","44","2010-10-17","0.335","0.32","0.35","4"
"39","44","2010-10-18","0.34","0.33","0.35","3"
"39","44","2010-10-19","0.34","0.33","0.35","4"
"39","44","2010-10-20","0.3425","0.32","0.35","4"
"39","44","2010-10-21","0.335","0.33","0.34","4"
"39","44","2010-10-22","0.335","0.33","0.34","4"
"39","44","2010-10-23","0.34","0.33","0.35","3"
"39","44","2010-10-24","0.3425","0.33","0.35","4"
"39","44","2010-10-25","0.3425","0.33","0.35","4"
"39","44","2010-10-26","0.34","0.33","0.35","4"
"39","44","2010-10-27","0.3375","0.33","0.35","4"
"39","44","2010-10-28","0.34","0.33","0.35","3"
"39","44","2010-10-29","0.345","0.34","0.35","4"
"39","44","2010-10-30","0.3425","0.33","0.35","4"
"39","44","2010-10-31","0.34","0.33","0.35","4"
"39","44","2010-11-01","0.34","0.33","0.35","4"
"39","44","2010-11-02","0.34","0.33","0.35","3"
"39","44","2010-11-03","0.3375","0.33","0.34","4"
"39","44","2010-11-04","0.3425","0.33","0.36","4"
"39","44","2010-11-05","0.33","0.33","0.33","4"
"39","44","2010-11-06","0.3375","0.33","0.36","4"
"39","44","2010-11-07","0.34","0.33","0.35","3"
"39","44","2010-11-08","0.3375","0.32","0.35","4"
"39","44","2010-11-09","0.3375","0.33","0.35","4"
"39","44","2010-11-10","0.3375","0.33","0.35","4"
"39","44","2010-11-11","0.33","0.33","0.33","4"
"39","44","2010-11-12","0.34667","0.33","0.36","3"
"39","44","2010-11-13","0.33","0.33","0.33","4"
"39","44","2010-11-14","0.3425","0.34","0.35","4"
"39","44","2010-11-15","0.34","0.33","0.35","4"
"39","44","2010-11-16","0.3425","0.34","0.35","4"
"39","44","2010-11-17","0.34","0.32","0.35","3"
"39","44","2010-11-18","0.3425","0.33","0.35","4"
"39","44","2010-11-19","0.3425","0.33","0.35","4"
"39","44","2010-11-20","0.345","0.34","0.35","4"
"39","44","2010-11-21","0.345","0.34","0.35","4"
"39","44","2010-11-22","0.34333","0.33","0.35","3"
"39","44","2010-11-23","0.3375","0.33","0.36","4"
"39","44","2010-11-24","0.34","0.34","0.34","4"
"39","44","2010-11-25","0.345","0.34","0.35","4"
"39","44","2010-11-26","0.345","0.34","0.35","4"
"39","44","2010-11-27","0.34667","0.34","0.36","3"
"39","44","2010-11-28","0.3475","0.34","0.36","4"
"39","44","2010-11-29","0.3575","0.35","0.36","4"
"39","44","2010-11-30","0.3525","0.34","0.36","4"
"39","44","2010-12-01","0.3575","0.35","0.36","4"
"39","44","2010-12-02","0.34667","0.34","0.36","3"
"39","44","2010-12-03","0.35","0.35","0.35","4"
"39","44","2010-12-04","0.355","0.35","0.36","4"
"39","44","2010-12-05","0.3575","0.34","0.37","4"
"39","44","2010-12-06","0.3625","0.35","0.37","4"
"39","44","2010-12-07","0.37","0.37","0.37","3"
"39","44","2010-12-08","0.3675","0.36","0.37","4"
"39","44","2010-12-09","0.3625","0.35","0.37","4"
"39","44","2010-12-10","0.36","0.35","0.37","4"
"39","44","2010-12-11","0.3625","0.35","0.38","4"
"39","44","2010-12-12","0.35333","0.34","0.36","3"
"39","44","2010-12-13","0.3575","0.35","0.37","4"
"39","44","2010-12-14","0.36","0.35","0.37","4"
"39","44","2010-12-15","0.3625","0.36","0.37","4"
"39","44","2010-12-16","0.36","0.34","0.37","4"
"39","44","2010-12-17","0.36667","0.35","0.38","3"
"39","44","2010-12-18","0.375","0.37","0.39","4"
"39","44","2010-12-19","0.37","0.36","0.38","4"
"39","44","2010-12-20","0.37","0.36","0.38","4"
"39","44","2010-12-21","0.38","0.36","0.39","4"
"39","44","2010-12-22","0.39333","0.38","0.4","3"
"39","44","2010-12-23","0.4","0.4","0.4","4"
"39","44","2010-12-24","0.4","0.4","0.4","4"
"39","44","2010-12-25","0.3925","0.39","0.4","4"
"39","44","2010-12-26","0.3875","0.38","0.4","4"
"39","44","2010-12-27","0.39","0.38","0.4","3"
"39","44","2010-12-28","0.395","0.38","0.41","4"
"39","44","2010-12-29","0.385","0.38","0.39","4"
"39","44","2010-12-30","0.3925","0.38","0.41","4"
"39","44","2010-12-31","0.39","0.39","0.39","4"
"39","44","2011-01-01","0.38667","0.38","0.39","3"
"39","44","2011-01-02","0.3925","0.39","0.4","4"
"39","44","2011-01-03","0.4075","0.4","0.41","4"
"39","44","2011-01-04","0.4","0.39","0.41","4"
"39","44","2011-01-05","0.405","0.4","0.41","4"
"39","44","2011-01-06","0.405","0.4","0.41","4"
"39","44","2011-01-07","0.405","0.4","0.41","4"
"39","44","2011-01-08","0.405","0.4","0.41","4"
"39","44","2011-01-09","0.41","0.4","0.42","4"
"39","44","2011-01-10","0.415","0.41","0.43","4"
"39","44","2011-01-11","0.41333","0.41","0.42","3"
"39","44","2011-01-12","0.42","0.41","0.43","4"
"39","44","2011-01-13","0.4275","0.42","0.43","4"
"39","44","2011-01-14","0.43","0.43","0.43","4"
"39","44","2011-01-15","0.42","0.41","0.43","4"
"39","44","2011-01-16","0.43","0.43","0.43","4"
"39","44","2011-01-17","0.43667","0.43","0.44","3"
"39","44","2011-01-18","0.4175","0.41","0.44","4"
"39","44","2011-01-19","0.425","0.42","0.44","4"
"39","44","2011-01-20","0.4225","0.41","0.44","4"
"39","44","2011-01-21","0.4275","0.42","0.45","4"
"39","44","2011-01-22","0.435","0.42","0.45","4"
"39","44","2011-01-23","0.43333","0.43","0.44","3"
"39","44","2011-01-24","0.4425","0.43","0.46","4"
"39","44","2011-01-25","0.4375","0.43","0.44","4"
"39","44","2011-01-26","0.455","0.45","0.46","4"
"39","44","2011-01-27","0.44","0.44","0.44","4"
"39","44","2011-01-28","0.44","0.44","0.44","3"
"39","44","2011-01-29","0.4475","0.44","0.46","4"
"39","44","2011-01-30","0.455","0.44","0.46","4"
"39","44","2011-01-31","0.46","0.46","0.46","4"
"39","44","2011-02-01","0.4575","0.45","0.46","4"
"39","44","2011-02-02","0.45","0.45","0.45","3"
"39","44","2011-02-03","0.465","0.45","0.47","4"
"39","44","2011-02-04","0.46","0.45","0.47","4"
"39","44","2011-02-05","0.465","0.46","0.47","4"
"39","44","2011-02-06","0.4625","0.46","0.47","4"
"39","44","2011-02-07","0.46","0.46","0.46","4"
"39","44","2011-02-08","0.47","0.47","0.47","3"
"39","44","2011-02-09","0.4675","0.46","0.47","4"
"39","44","2011-02-10","0.47","0.47","0.47","4"
"39","44","2011-02-11","0.48","0.47","0.49","4"
"39","44","2011-02-12","0.47","0.47","0.47","4"
"39","44","2011-02-13","0.4775","0.47","0.49","4"
"39","44","2011-02-14","0.47667","0.47","0.48","3"
"39","44","2011-02-15","0.49","0.48","0.5","4"
"39","44","2011-02-16","0.48","0.47","0.49","4"
"39","44","2011-02-17","0.475","0.47","0.48","4"
"39","44","2011-02-18","0.485","0.47","0.5","4"
"39","44","2011-02-19","0.48","0.47","0.49","4"
"39","44","2011-02-20","0.48","0.47","0.49","3"
"39","44","2011-02-21","0.4825","0.47","0.5","4"
"39","44","2011-02-22","0.49","0.48","0.5","4"
"39","44","2011-02-23","0.48","0.47","0.49","4"
"39","44","2011-02-24","0.48","0.47","0.5","4"
"39","44","2011-02-25","0.48","0.47","0.49","4"
"39","44","2011-02-26","0.48667","0.48","0.49","3"
"39","44","2011-02-27","0.48","0.47","0.49","4"
"39","44","2011-02-28","0.4825","0.47","0.5","4"
"39","44","2011-03-01","0.4875","0.48","0.5","4"
"39","44","2011-03-02","0.4825","0.48","0.49","4"
"39","44","2011-03-03","0.49","0.49","0.49","3"
"39","44","2011-03-04","0.4875","0.48","0.49","4"
"39","44","2011-03-05","0.4875","0.48","0.49","4"
"39","44","2011-03-06","0.4825","0.48","0.49","4"
"39","44","2011-03-07","0.485","0.48","0.49","4"
"39","44","2011-03-08","0.48333","0.48","0.49","3"
"39","44","2011-03-09","0.485","0.48","0.49","4"
"39","44","2011-03-10","0.48","0.48","0.48","4"
"39","44","2011-03-11","0.475","0.47","0.48","4"
"39","44","2011-03-12","0.4825","0.48","0.49","4"
"39","44","2011-03-13","0.49","0.48","0.5","3"
"39","44","2011-03-14","0.49","0.48","0.5","4"
"39","44","2011-03-15","0.4975","0.48","0.51","4"
"39","44","2011-03-16","0.4925","0.48","0.51","4"
"39","44","2011-03-17","0.4925","0.48","0.51","4"
"39","44","2011-03-18","0.49","0.48","0.5","3"
"39","44","2011-03-19","0.5","0.49","0.51","4"
"39","44","2011-03-20","0.485","0.48","0.49","4"
"39","44","2011-03-21","0.49","0.49","0.49","4"
"39","44","2011-03-22","0.485","0.48","0.49","4"
"39","44","2011-03-23","0.5","0.5","0.5","3"
"39","44","2011-03-24","0.5","0.5","0.5","4"
"39","44","2011-03-25","0.4925","0.47","0.5","4"
"39","44","2011-03-26","0.4875","0.47","0.5","4"
"39","44","2011-03-27","0.4875","0.47","0.5","4"
"39","44","2011-03-28","0.495","0.48","0.5","4"
"39","44","2011-03-29","0.49","0.48","0.51","3"
"39","44","2011-03-30","0.485","0.48","0.49","4"
"39","44","2011-03-31","0.48","0.47","0.49","4"
"39","44","2011-04-01","0.49","0.49","0.49","4"
"39","44","2011-04-02","0.4875","0.48","0.49","4"
"39","44","2011-04-03","0.49","0.49","0.49","3"
"39","44","2011-04-04","0.4875","0.48","0.5","4"
"39","44","2011-04-05","0.4925","0.47","0.5","4"
"39","44","2011-04-06","0.4875","0.48","0.49","4"
"39","44","2011-04-07","0.48","0.48","0.48","4"
"39","44","2011-04-08","0.49333","0.48","0.51","3"
"39","44","2011-04-09","0.48","0.48","0.48","4"
"39","44","2011-04-10","0.485","0.48","0.49","4"
"39","44","2011-04-11","0.49","0.48","0.5","4"
"39","44","2011-04-12","0.49","0.49","0.49","4"
"39","44","2011-04-13","0.49","0.48","0.51","3"
"39","44","2011-04-14","0.495","0.48","0.51","4"
"39","44","2011-04-15","0.4925","0.48","0.5","4"
"39","44","2011-04-16","0.5","0.48","0.52","4"
"39","44","2011-04-17","0.505","0.48","0.52","4"
"39","44","2011-04-18","0.51","0.5","0.52","3"
"39","44","2011-04-19","0.505","0.5","0.51","4"
"39","44","2011-04-20","0.51","0.5","0.52","4"
"39","44","2011-04-21","0.5075","0.49","0.52","4"
"39","44","2011-04-22","0.5","0.49","0.51","4"
"39","44","2011-04-23","0.50333","0.5","0.51","3"
"39","44","2011-04-24","0.5025","0.49","0.52","4"
"39","44","2011-04-25","0.495","0.48","0.51","4"
"39","44","2011-04-26","0.4975","0.49","0.51","4"
"39","44","2011-04-27","0.505","0.49","0.52","4"
"39","44","2011-04-28","0.50333","0.5","0.51","3"
"39","44","2011-04-29","0.5025","0.49","0.52","4"
"39","44","2011-04-30","0.51","0.49","0.53","4"
"39","44","2011-05-01","0.5025","0.49","0.52","4"
"39","44","2011-05-02","0.5025","0.49","0.53","4"
"39","44","2011-05-03","0.51333","0.49","0.53","3"
"39","44","2011-05-04","0.5075","0.5","0.51","4"
"39","44","2011-05-05","0.5025","0.49","0.51","4"
"39","44","2011-05-06","0.5","0.5","0.5","4"
"39","44","2011-05-07","0.495","0.49","0.5","4"
"39","44","2011-05-08","0.51","0.51","0.51","3"
"39","44","2011-05-09","0.5","0.49","0.51","4"
"39","44","2011-05-10","0.5025","0.49","0.51","4"
"39","44","2011-05-11","0.505","0.5","0.51","4"
"39","44","2011-05-12","0.5","0.49","0.51","4"
"39","44","2011-05-13","0.49667","0.48","0.51","3"
"39","44","2011-05-14","0.4975","0.48","0.51","4"
"39","44","2011-05-15","0.4825","0.48","0.49","4"
"39","44","2011-05-16","0.5","0.5","0.5","4"
"39","44","2011-05-17","0.495","0.49","0.5","4"
"39","44","2011-05-18","0.49667","0.49","0.51","3"
"39","44","2011-05-19","0.49","0.48","0.5","4"
"39","44","2011-05-20","0.5","0.49","0.51","4"
"39","44","2011-05-21","0.505","0.5","0.51","4"
"39","44","2011-05-22","0.52","0.51","0.54","4"
"39","44","2011-05-23","0.47333","0.45","0.5","3"
"39","44","2011-05-24","0.515","0.48","0.54","4"
"39","44","2011-05-25","0.5125","0.5","0.53","4"
"39","44","2011-05-26","0.5025","0.48","0.51","4"
"39","44","2011-05-27","0.425","0.42","0.44","4"
"39","44","2011-05-28","0.41333","0.4","0.43","3"
"39","44","2011-05-29","0.4275","0.41","0.44","4"
"39","44","2011-05-30","0.405","0.39","0.41","4"
"39","44","2011-05-31","0.4025","0.39","0.42","4"
"39","44","2011-06-01","0.4125","0.4","0.42","4"
"39","44","2011-06-02","0.41333","0.4","0.42","3"
"39","44","2011-06-03","0.4125","0.4","0.42","4"
"39","44","2011-06-04","0.4125","0.4","0.42","4"
"39","44","2011-06-05","0.4125","0.4","0.42","4"
"39","44","2011-06-06","0.4025","0.39","0.42","4"
"39","44","2011-06-07","0.40333","0.4","0.41","3"
"39","44","2011-06-08","0.3975","0.39","0.41","4"
"39","44","2011-06-09","0.4","0.39","0.41","4"
"39","44","2011-06-10","0.395","0.39","0.41","4"
"39","44","2011-06-11","0.4","0.39","0.41","4"
"39","44","2011-06-12","0.395","0.39","0.4","4"
"39","44","2011-06-13","0.4","0.39","0.41","3"
"39","44","2011-06-14","0.3925","0.39","0.4","4"
"39","44","2011-06-15","0.3875","0.38","0.39","4"
"39","44","2011-06-16","0.3975","0.38","0.41","4"
"39","44","2011-06-17","0.3925","0.38","0.41","4"
"39","44","2011-06-18","0.38333","0.38","0.39","3"
"39","44","2011-06-19","0.39","0.37","0.4","4"
"39","44","2011-06-20","0.395","0.39","0.4","4"
"39","44","2011-06-21","0.385","0.38","0.39","4"
"39","44","2011-06-22","0.385","0.38","0.4","4"
"39","44","2011-06-23","0.39667","0.38","0.41","3"
"39","44","2011-06-24","0.3925","0.39","0.4","4"
"39","44","2011-06-25","0.3825","0.37","0.4","4"
"39","44","2011-06-26","0.3825","0.38","0.39","4"
"39","44","2011-06-27","0.3925","0.37","0.4","4"
"39","44","2011-06-28","0.3975","0.39","0.4","4"
"39","44","2011-06-29","0.39","0.38","0.4","3"
"39","44","2011-06-30","0.3875","0.38","0.4","4"
"39","44","2011-07-01","0.3975","0.39","0.4","4"
"39","44","2011-07-02","0.3825","0.37","0.4","4"
"39","44","2011-07-03","0.375","0.36","0.39","4"
"39","44","2011-07-04","0.385","0.38","0.39","4"
"39","44","2011-07-05","0.38667","0.38","0.39","3"
"39","44","2011-07-06","0.3825","0.38","0.39","4"
"39","44","2011-07-07","0.3775","0.37","0.38","4"
"39","44","2011-07-08","0.3825","0.37","0.4","4"
"39","44","2011-07-09","0.38","0.38","0.38","4"
"39","44","2011-07-10","0.3825","0.37","0.39","4"
"39","44","2011-07-11","0.38333","0.38","0.39","3"
"39","44","2011-07-12","0.38","0.37","0.39","4"
"39","44","2011-07-13","0.385","0.37","0.4","4"
"39","44","2011-07-14","0.3775","0.37","0.38","4"
"39","44","2011-07-15","0.3925","0.38","0.4","4"
"39","44","2011-07-16","0.39","0.38","0.4","3"
"39","44","2011-07-17","0.3775","0.37","0.38","4"
"39","44","2011-07-18","0.385","0.38","0.39","4"
"39","44","2011-07-19","0.3925","0.39","0.4","4"
"39","44","2011-07-20","0.3875","0.38","0.4","4"
"39","44","2011-07-21","0.37667","0.37","0.39","3"
"39","44","2011-07-22","0.395","0.39","0.4","4"
"39","44","2011-07-23","0.3825","0.37","0.39","4"
"39","44","2011-07-24","0.3775","0.36","0.39","4"
"39","44","2011-07-25","0.3725","0.37","0.38","4"
"39","44","2011-07-26","0.37","0.36","0.38","4"
"39","44","2011-07-27","0.37333","0.36","0.38","3"
"39","44","2011-07-28","0.3775","0.36","0.39","4"
"39","44","2011-07-29","0.365","0.36","0.37","4"
"39","44","2011-07-30","0.3775","0.37","0.39","4"
"39","44","2011-07-31","0.3775","0.36","0.39","4"
"39","44","2011-08-01","0.38667","0.38","0.39","3"
"39","44","2011-08-02","0.3825","0.38","0.39","4"
"39","44","2011-08-03","0.38","0.37","0.39","4"
"39","44","2011-08-04","0.385","0.38","0.4","4"
"39","44","2011-08-05","0.375","0.37","0.38","4"
"39","44","2011-08-06","0.375","0.37","0.38","4"
"39","44","2011-08-07","0.38","0.38","0.38","3"
"39","44","2011-08-08","0.38","0.38","0.38","4"
"39","44","2011-08-09","0.3675","0.36","0.37","4"
"39","44","2011-08-10","0.365","0.36","0.37","4"
"39","44","2011-08-11","0.365","0.36","0.38","4"
"39","44","2011-08-12","0.35667","0.35","0.36","3"
"39","44","2011-08-13","0.36","0.35","0.38","4"
"39","44","2011-08-14","0.3625","0.35","0.38","4"
"39","44","2011-08-15","0.36","0.35","0.37","4"
"39","44","2011-08-16","0.3625","0.35","0.38","4"
"39","44","2011-08-17","0.36333","0.35","0.38","3"
"39","44","2011-08-18","0.365","0.35","0.38","4"
"39","44","2011-08-19","0.37","0.36","0.38","4"
"39","44","2011-08-20","0.375","0.37","0.38","4"
"39","44","2011-08-21","0.37","0.37","0.37","4"
"39","44","2011-08-22","0.37","0.37","0.37","4"
"39","44","2011-08-23","0.34667","0.34","0.35","3"
"39","44","2011-08-24","0.345","0.34","0.35","4"
"39","44","2011-08-25","0.3475","0.34","0.35","4"
"39","44","2011-08-26","0.345","0.34","0.36","4"
"39","44","2011-08-27","0.3525","0.35","0.36","4"
"39","44","2011-08-28","0.36","0.36","0.36","3"
"39","44","2011-08-29","0.3575","0.35","0.36","4"
"39","44","2011-08-30","0.3525","0.34","0.36","4"
"39","44","2011-08-31","0.35","0.34","0.36","4"
"39","44","2011-09-01","0.3525","0.35","0.36","4"
"39","44","2011-09-02","0.35667","0.35","0.36","3"
"39","44","2011-09-03","0.3525","0.35","0.36","4"
"39","44","2011-09-04","0.345","0.34","0.35","4"
"39","44","2011-09-05","0.35","0.35","0.35","4"
"39","44","2011-09-06","0.355","0.34","0.36","4"
"39","44","2011-09-07","0.34667","0.33","0.36","3"
"39","44","2011-09-08","0.345","0.34","0.35","4"
"39","44","2011-09-09","0.3525","0.35","0.36","4"
"39","44","2011-09-10","0.35","0.34","0.36","4"
"39","44","2011-09-11","0.3575","0.35","0.36","4"
"39","44","2011-09-12","0.36","0.36","0.36","3"
"39","44","2011-09-13","0.3525","0.35","0.36","4"
"39","44","2011-09-14","0.345","0.33","0.35","4"
"39","44","2011-09-15","0.355","0.35","0.36","4"
"39","44","2011-09-16","0.3525","0.35","0.36","4"
"39","44","2011-09-17","0.35333","0.35","0.36","3"
"39","44","2011-09-18","0.3475","0.33","0.36","4"
"39","44","2011-09-19","0.3475","0.33","0.36","4"
"39","44","2011-09-20","0.3375","0.33","0.34","4"
"39","44","2011-09-21","0.3375","0.33","0.36","4"
"39","44","2011-09-22","0.34","0.33","0.36","3"
"39","44","2011-09-23","0.33","0.33","0.33","4"
"39","44","2011-09-24","0.33","0.33","0.33","4"
"39","44","2011-09-25","0.335","0.33","0.34","4"
"39","44","2011-09-26","0.33","0.33","0.33","4"
"39","44","2011-09-27","0.33","0.33","0.33","3"
"39","44","2011-09-28","0.3375","0.33","0.35","4"
"39","44","2011-09-29","0.3325","0.33","0.34","4"
"39","44","2011-09-30","0.3275","0.32","0.33","4"
"39","44","2011-10-01","0.3275","0.32","0.33","4"
"39","44","2011-10-02","0.33667","0.33","0.35","3"
"39","44","2011-10-03","0.325","0.32","0.33","4"
"39","44","2011-10-04","0.325","0.32","0.33","4"
"39","44","2011-10-05","0.3275","0.32","0.33","4"
"39","44","2011-10-06","0.3325","0.32","0.34","4"
"39","44","2011-10-07","0.33333","0.33","0.34","3"
"39","44","2011-10-08","0.3325","0.32","0.35","4"
"39","44","2011-10-09","0.325","0.32","0.33","4"
"39","44","2011-10-10","0.335","0.32","0.35","4"
"39","44","2011-10-11","0.3375","0.33","0.35","4"
"39","44","2011-10-12","0.34","0.33","0.35","3"
"39","44","2011-10-13","0.335","0.32","0.35","4"
"39","44","2011-10-14","0.33","0.32","0.34","4"
"39","44","2011-10-15","0.3225","0.32","0.33","4"
"39","44","2011-10-16","0.3325","0.32","0.34","4"
"39","44","2011-10-17","0.33","0.32","0.34","3"
"39","44","2011-10-18","0.335","0.32","0.34","4"
"39","44","2011-10-19","0.3275","0.31","0.34","4"
"39","44","2011-10-20","0.325","0.32","0.34","4"
"39","44","2011-10-21","0.325","0.31","0.34","4"
"39","44","2011-10-22","0.3275","0.32","0.34","4"
"39","44","2011-10-23","0.32","0.32","0.32","3"
"39","44","2011-10-24","0.33","0.32","0.34","4"
"39","44","2011-10-25","0.3325","0.32","0.34","4"
"39","44","2011-10-26","0.3325","0.32","0.34","4"
"39","44","2011-10-27","0.33","0.32","0.34","4"
"39","44","2011-10-28","0.33333","0.33","0.34","3"
"39","44","2011-10-29","0.33","0.33","0.33","4"
"39","44","2011-10-30","0.3325","0.33","0.34","4"
"39","44","2011-10-31","0.34","0.34","0.34","4"
"39","44","2011-11-01","0.3375","0.33","0.34","4"
"39","44","2011-11-02","0.34","0.34","0.34","4"
"39","44","2011-11-03","0.33667","0.33","0.34","3"
"39","44","2011-11-04","0.3375","0.33","0.35","4"
"39","44","2011-11-05","0.3375","0.33","0.36","4"
"39","44","2011-11-06","0.335","0.33","0.35","4"
"39","44","2011-11-07","0.3425","0.34","0.35","4"
"39","44","2011-11-08","0.3425","0.33","0.36","4"
"39","44","2011-11-09","0.33333","0.32","0.35","3"
"39","44","2011-11-10","0.345","0.34","0.35","4"
"39","44","2011-11-11","0.3275","0.32","0.35","4"
"39","44","2011-11-12","0.345","0.33","0.35","4"
"39","44","2011-11-13","0.345","0.34","0.35","4"
"39","44","2011-11-14","0.34","0.34","0.34","4"
"39","44","2011-11-15","0.34","0.34","0.34","3"
"39","44","2011-11-16","0.3425","0.32","0.35","4"
"39","44","2011-11-17","0.3275","0.32","0.35","4"
"39","44","2011-11-18","0.335","0.32","0.35","4"
"39","44","2011-11-19","0.335","0.32","0.35","4"
"39","44","2011-11-20","0.34","0.32","0.35","4"
"39","44","2011-11-21","0.35","0.35","0.35","3"
"39","44","2011-11-22","0.3275","0.32","0.35","4"
"39","44","2011-11-23","0.335","0.32","0.35","4"
"39","44","2011-11-24","0.35","0.35","0.35","4"
"39","44","2011-11-25","0.345","0.34","0.35","4"
"39","44","2011-11-26","0.34","0.34","0.34","3"
"39","44","2011-11-27","0.34","0.34","0.34","4"
"39","44","2011-11-28","0.34","0.34","0.34","4"
"39","44","2011-11-29","0.345","0.34","0.35","4"
"39","44","2011-11-30","0.345","0.34","0.35","4"
"39","44","2011-12-01","0.3475","0.34","0.35","4"
"39","44","2011-12-02","0.34667","0.34","0.35","3"
"39","44","2011-12-03","0.34","0.34","0.34","4"
"39","44","2011-12-04","0.3425","0.34","0.35","4"
"39","44","2011-12-05","0.34","0.33","0.35","4"
"39","44","2011-12-06","0.3475","0.34","0.36","4"
"39","44","2011-12-07","0.355","0.35","0.36","4"
"39","44","2011-12-08","0.35667","0.35","0.36","3"
"39","44","2011-12-09","0.35","0.35","0.35","4"
"39","44","2011-12-10","0.3525","0.35","0.36","4"
"39","44","2011-12-11","0.3575","0.35","0.36","4"
"39","44","2011-12-12","0.36","0.35","0.37","4"
"39","44","2011-12-13","0.35667","0.35","0.37","3"
"39","44","2011-12-14","0.355","0.35","0.37","4"
"39","44","2011-12-15","0.355","0.35","0.36","4"
"39","44","2011-12-16","0.37","0.36","0.38","4"
"39","44","2011-12-17","0.36","0.34","0.37","4"
"39","44","2011-12-18","0.36667","0.35","0.38","3"
"39","44","2011-12-19","0.3525","0.35","0.36","4"
"39","44","2011-12-20","0.365","0.36","0.38","4"
"39","44","2011-12-21","0.365","0.36","0.37","4"
"39","44","2011-12-22","0.365","0.35","0.38","4"
"39","44","2011-12-23","0.3725","0.37","0.38","4"
"39","44","2011-12-24","0.37333","0.36","0.38","3"
"39","44","2011-12-25","0.3725","0.36","0.39","4"
"39","44","2011-12-26","0.3775","0.37","0.39","4"
"39","44","2011-12-27","0.37","0.37","0.37","4"
"39","44","2011-12-28","0.3825","0.37","0.4","4"
"39","44","2011-12-29","0.38667","0.38","0.4","3"
"39","44","2011-12-30","0.395","0.39","0.4","4"
"39","44","2011-12-31","0.3925","0.38","0.4","4"
"39","44","2012-01-01","0.4","0.4","0.4","4"
"39","44","2012-01-02","0.4","0.38","0.41","4"
"39","44","2012-01-03","0.39","0.38","0.4","3"
"39","44","2012-01-04","0.4025","0.4","0.41","4"
"39","44","2012-01-05","0.405","0.4","0.41","4"
"39","44","2012-01-06","0.3975","0.39","0.4","4"
"39","44","2012-01-07","0.3975","0.38","0.41","4"
"39","44","2012-01-08","0.39","0.39","0.39","3"
"39","44","2012-01-09","0.3975","0.39","0.4","4"
"39","44","2012-01-10","0.4","0.39","0.41","4"
"39","44","2012-01-11","0.4","0.39","0.41","4"
"39","44","2012-01-12","0.4075","0.4","0.41","4"
"39","44","2012-01-13","0.39333","0.39","0.4","3"
"39","44","2012-01-14","0.4025","0.4","0.41","4"
"39","44","2012-01-15","0.4125","0.4","0.42","4"
"39","44","2012-01-16","0.4","0.4","0.4","4"
"39","44","2012-01-17","0.415","0.4","0.42","4"
"39","44","2012-01-18","0.42","0.42","0.42","3"
"39","44","2012-01-19","0.4225","0.41","0.43","4"
"39","44","2012-01-20","0.4175","0.41","0.43","4"
"39","44","2012-01-21","0.43","0.42","0.44","4"
"39","44","2012-01-22","0.44","0.44","0.44","4"
"39","44","2012-01-23","0.43333","0.42","0.44","3"
"39","44","2012-01-24","0.4325","0.42","0.45","4"
"39","44","2012-01-25","0.4325","0.43","0.44","4"
"39","44","2012-01-26","0.4375","0.42","0.45","4"
"39","44","2012-01-27","0.4475","0.44","0.45","4"
"39","44","2012-01-28","0.44667","0.44","0.46","3"
"39","44","2012-01-29","0.4525","0.44","0.46","4"
"39","44","2012-01-30","0.46","0.46","0.46","4"
"39","44","2012-01-31","0.4475","0.44","0.46","4"
"39","44","2012-02-01","0.4525","0.45","0.46","4"
"39","44","2012-02-02","0.44667","0.44","0.46","3"
"39","44","2012-02-03","0.4525","0.45","0.46","4"
"39","44","2012-02-04","0.4575","0.45","0.46","4"
"39","44","2012-02-05","0.4575","0.45","0.47","4"
"39","44","2012-02-06","0.45","0.45","0.45","4"
"39","44","2012-02-07","0.45","0.45","0.45","3"
"39","44","2012-02-08","0.4625","0.45","0.48","4"
"39","44","2012-02-09","0.46","0.46","0.46","4"
"39","44","2012-02-10","0.4675","0.46","0.48","4"
"39","44","2012-02-11","0.4675","0.45","0.48","4"
"39","44","2012-02-12","0.46667","0.46","0.48","3"
"39","44","2012-02-13","0.4725","0.47","0.48","4"
"39","44","2012-02-14","0.47","0.46","0.48","4"
"39","44","2012-02-15","0.4725","0.46","0.48","4"
"39","44","2012-02-16","0.4725","0.46","0.49","4"
"39","44","2012-02-17","0.47667","0.46","0.49","3"
"39","44","2012-02-18","0.4775","0.47","0.48","4"
"39","44","2012-02-19","0.4825","0.47","0.49","4"
"39","44","2012-02-20","0.48","0.47","0.49","4"
"39","44","2012-02-21","0.47","0.46","0.48","4"
"39","44","2012-02-22","0.48333","0.48","0.49","3"
"39","44","2012-02-23","0.475","0.47","0.48","4"
"39","44","2012-02-24","0.485","0.47","0.49","4"
"39","44","2012-02-25","0.485","0.47","0.5","4"
"39","44","2012-02-26","0.4775","0.47","0.49","4"
"39","44","2012-02-27","0.48667","0.48","0.49","3"
"39","44","2012-02-28","0.485","0.48","0.5","4"
"39","44","2012-02-29","0.485","0.48","0.49","4"
"39","44","2012-03-01","0.4875","0.48","0.49","4"
"39","44","2012-03-02","0.485","0.48","0.49","4"
"39","44","2012-03-03","0.4825","0.47","0.49","4"
"39","44","2012-03-04","0.48333","0.47","0.5","3"
"39","44","2012-03-05","0.4875","0.47","0.5","4"
"39","44","2012-03-06","0.48","0.46","0.49","4"
"39","44","2012-03-07","0.485","0.48","0.49","4"
"39","44","2012-03-08","0.4825","0.47","0.5","4"
"39","44","2012-03-09","0.48667","0.48","0.49","3"
"39","44","2012-03-10","0.4925","0.48","0.5","4"
"39","44","2012-03-11","0.4875","0.48","0.5","4"
"39","44","2012-03-12","0.4975","0.49","0.5","4"
"39","44","2012-03-13","0.49","0.49","0.49","4"
"39","44","2012-03-14","0.49","0.49","0.49","3"
"39","44","2012-03-15","0.4925","0.49","0.5","4"
"39","44","2012-03-16","0.49","0.49","0.49","4"
"39","44","2012-03-17","0.485","0.47","0.5","4"
"39","44","2012-03-18","0.495","0.48","0.5","4"
"39","44","2012-03-19","0.48667","0.48","0.5","3"
"39","44","2012-03-20","0.4975","0.48","0.51","4"
"39","44","2012-03-21","0.505","0.49","0.52","4"
"39","44","2012-03-22","0.5075","0.5","0.52","4"
"39","44","2012-03-23","0.4975","0.49","0.51","4"
"39","44","2012-03-24","0.49667","0.49","0.5","3"
"39","44","2012-03-25","0.4925","0.49","0.5","4"
"39","44","2012-03-26","0.5125","0.5","0.52","4"
"39","44","2012-03-27","0.5","0.49","0.51","4"
"39","44","2012-03-28","0.5","0.49","0.51","4"
"39","44","2012-03-29","0.5","0.49","0.52","3"
"39","44","2012-03-30","0.4975","0.49","0.51","4"
"39","44","2012-03-31","0.5075","0.49","0.52","4"
"39","44","2012-04-01","0.495","0.49","0.5","4"
"39","44","2012-04-02","0.505","0.5","0.51","4"
"39","44","2012-04-03","0.4975","0.49","0.51","4"
"39","44","2012-04-04","0.49667","0.49","0.5","3"
"39","44","2012-04-05","0.4975","0.49","0.52","4"
"39","44","2012-04-06","0.505","0.49","0.52","4"
"39","44","2012-04-07","0.4975","0.49","0.51","4"
"39","44","2012-04-08","0.505","0.5","0.51","4"
"39","44","2012-04-09","0.49","0.48","0.5","3"
"39","44","2012-04-10","0.505","0.5","0.51","4"
"39","44","2012-04-11","0.5","0.49","0.51","4"
"39","44","2012-04-12","0.495","0.48","0.51","4"
"39","44","2012-04-13","0.4975","0.49","0.5","4"
"39","44","2012-04-14","0.49667","0.49","0.5","3"
"39","44","2012-04-15","0.5","0.49","0.51","4"
"39","44","2012-04-16","0.4975","0.49","0.51","4"
"39","44","2012-04-17","0.4975","0.48","0.51","4"
"39","44","2012-04-18","0.4975","0.48","0.51","4"
"39","44","2012-04-19","0.51","0.51","0.51","3"
"39","44","2012-04-20","0.5025","0.5","0.51","4"
"39","44","2012-04-21","0.5025","0.49","0.51","4"
"39","44","2012-04-22","0.495","0.49","0.5","4"
"39","44","2012-04-23","0.5","0.49","0.52","4"
"39","44","2012-04-24","0.49","0.49","0.49","3"
"39","44","2012-04-25","0.4975","0.49","0.52","4"
"39","44","2012-04-26","0.51","0.49","0.52","4"
"39","44","2012-04-27","0.5175","0.51","0.52","4"
"39","44","2012-04-28","0.5125","0.51","0.52","4"
"39","44","2012-04-29","0.51","0.51","0.51","3"
"39","44","2012-04-30","0.505","0.49","0.52","4"
"39","44","2012-05-01","0.51","0.51","0.51","4"
"39","44","2012-05-02","0.505","0.49","0.51","4"
"39","44","2012-05-03","0.5025","0.49","0.52","4"
"39","44","2012-05-04","0.5","0.49","0.51","4"
"39","44","2012-05-05","0.51333","0.51","0.52","3"
"39","44","2012-05-06","0.515","0.51","0.52","4"
"39","44","2012-05-07","0.5075","0.49","0.52","4"
"39","44","2012-05-08","0.5125","0.5","0.52","4"
"39","44","2012-05-09","0.5225","0.52","0.53","4"
"39","44","2012-05-10","0.5175","0.51","0.52","4"
"39","44","2012-05-11","0.51333","0.51","0.52","3"
"39","44","2012-05-12","0.5125","0.5","0.52","4"
"39","44","2012-05-13","0.505","0.49","0.52","4"
"39","44","2012-05-14","0.5125","0.5","0.53","4"
"39","44","2012-05-15","0.505","0.5","0.52","4"
"39","44","2012-05-16","0.51333","0.51","0.52","3"
"39","44","2012-05-17","0.5125","0.51","0.52","4"
"39","44","2012-05-18","0.505","0.49","0.52","4"
"39","44","2012-05-19","0.5125","0.5","0.52","4"
"39","44","2012-05-20","0.5075","0.5","0.51","4"
"39","44","2012-05-21","0.51667","0.5","0.53","3"
"39","44","2012-05-22","0.515","0.5","0.53","4"
"39","44","2012-05-23","0.525","0.51","0.54","4"
"39","44","2012-05-24","0.5575","0.54","0.58","4"
"39","44","2012-05-25","0.57","0.56","0.58","4"
"39","44","2012-05-26","0.57667","0.57","0.58","3"
"39","44","2012-05-27","0.5775","0.57","0.58","4"
"39","44","2012-05-28","0.575","0.56","0.58","4"
"39","44","2012-05-29","0.5325","0.52","0.54","4"
"39","44","2012-05-30","0.5525","0.54","0.57","4"
"39","44","2012-05-31","0.57333","0.57","0.58","3"
"39","44","2012-06-01","0.55","0.51","0.57","4"
"39","44","2012-06-02","0.49","0.47","0.54","4"
"39","44","2012-06-03","0.435","0.42","0.45","4"
"39","44","2012-06-04","0.4225","0.41","0.43","4"
"39","44","2012-06-05","0.43667","0.43","0.44","3"
"39","44","2012-06-06","0.415","0.4","0.42","4"
"39","44","2012-06-07","0.4125","0.4","0.42","4"
"39","44","2012-06-08","0.41","0.4","0.42","4"
"39","44","2012-06-09","0.4125","0.4","0.43","4"
"39","44","2012-06-10","0.4075","0.39","0.42","4"
"39","44","2012-06-11","0.40667","0.39","0.42","3"
"39","44","2012-06-12","0.4","0.39","0.41","4"
"39","44","2012-06-13","0.4025","0.4","0.41","4"
"39","44","2012-06-14","0.3975","0.39","0.41","4"
"39","44","2012-06-15","0.4","0.39","0.41","4"
"39","44","2012-06-16","0.40333","0.39","0.41","3"
"39","44","2012-06-17","0.41","0.41","0.41","4"
"39","44","2012-06-18","0.415","0.41","0.42","4"
"39","44","2012-06-19","0.41","0.41","0.41","4"
"39","44","2012-06-20","0.4075","0.4","0.42","4"
"39","44","2012-07-17","0.4","0.4","0.4","2"
"39","44","2012-07-18","0.4","0.39","0.41","4"
"39","44","2012-07-19","0.3875","0.38","0.4","4"
"39","44","2012-07-20","0.4","0.39","0.41","4"
"39","44","2012-07-21","0.4025","0.39","0.41","4"
"39","44","2012-07-22","0.4","0.39","0.41","4"
"39","44","2012-07-23","0.39333","0.38","0.4","3"
"39","44","2012-07-24","0.385","0.38","0.39","4"
"39","44","2012-07-25","0.39","0.38","0.4","4"
"39","44","2012-07-26","0.3825","0.38","0.39","4"
"39","44","2012-07-27","0.3875","0.38","0.4","4"
"39","44","2012-07-28","0.4","0.4","0.4","3"
"39","44","2012-07-29","0.3875","0.38","0.4","4"
"39","44","2012-07-30","0.395","0.38","0.41","4"
"39","44","2012-07-31","0.39","0.38","0.4","4"
"39","44","2012-08-01","0.3825","0.38","0.39","4"
"39","44","2012-08-02","0.38333","0.38","0.39","3"
"39","44","2012-08-03","0.3825","0.37","0.4","4"
"39","44","2012-08-04","0.3875","0.38","0.4","4"
"39","44","2012-08-05","0.385","0.38","0.39","4"
"39","44","2012-08-06","0.385","0.38","0.4","4"
"39","44","2012-08-07","0.38667","0.38","0.39","3"
"39","44","2012-08-08","0.3825","0.38","0.39","4"
"39","44","2012-08-09","0.385","0.38","0.39","4"
"39","44","2012-08-10","0.38","0.36","0.39","4"
"39","44","2012-08-11","0.3875","0.38","0.39","4"
"39","44","2012-08-12","0.38","0.37","0.39","3"
"39","44","2012-08-13","0.3775","0.36","0.39","4"
"39","44","2012-08-14","0.38","0.37","0.39","4"
"39","44","2012-08-15","0.375","0.36","0.38","4"
"39","44","2012-08-16","0.375","0.37","0.38","4"
"39","44","2012-08-17","0.3775","0.37","0.38","4"
"39","44","2012-08-18","0.37333","0.37","0.38","3"
"39","44","2012-08-19","0.3725","0.37","0.38","4"
"39","44","2012-08-20","0.375","0.37","0.38","4"
"39","44","2012-08-21","0.375","0.37","0.38","4"
"39","44","2012-08-22","0.375","0.37","0.38","4"
"39","44","2012-08-23","0.36333","0.36","0.37","3"
"39","44","2012-08-24","0.365","0.36","0.37","4"
"39","44","2012-08-25","0.3675","0.36","0.37","4"
"39","44","2012-08-26","0.3725","0.35","0.38","4"
"39","44","2012-08-27","0.3675","0.36","0.38","4"
"39","44","2012-08-28","0.37667","0.36","0.39","3"
"39","44","2012-08-29","0.37","0.35","0.39","4"
"39","44","2012-08-30","0.3625","0.35","0.38","4"
"39","44","2012-08-31","0.3575","0.35","0.36","4"
"39","44","2012-09-01","0.37","0.36","0.38","4"
"39","44","2012-09-02","0.36667","0.36","0.37","3"
"39","44","2012-09-03","0.3675","0.36","0.38","4"
"39","44","2012-09-04","0.3625","0.35","0.38","4"
"39","44","2012-09-05","0.355","0.35","0.36","4"
"39","44","2012-09-06","0.36","0.35","0.37","4"
"39","44","2012-09-07","0.35667","0.35","0.36","3"
"39","44","2012-09-08","0.3525","0.35","0.36","4"
"39","44","2012-09-09","0.355","0.35","0.36","4"
"39","44","2012-09-10","0.36","0.35","0.37","4"
"39","44","2012-09-11","0.355","0.35","0.36","4"
"39","44","2012-09-12","0.36","0.35","0.37","3"
"39","44","2012-09-13","0.35","0.34","0.37","4"
"39","44","2012-09-14","0.3525","0.35","0.36","4"
"39","44","2012-09-15","0.3625","0.36","0.37","4"
"39","44","2012-09-16","0.355","0.34","0.37","4"
"39","44","2012-09-17","0.35667","0.35","0.36","3"
"39","44","2012-09-18","0.3525","0.34","0.36","4"
"39","44","2012-09-19","0.355","0.35","0.36","4"
"39","44","2012-09-20","0.3525","0.34","0.37","4"
"39","44","2012-09-21","0.34","0.34","0.34","4"
"39","44","2012-09-22","0.35","0.34","0.36","4"
"39","44","2012-09-23","0.35333","0.35","0.36","3"
"39","44","2012-09-24","0.35","0.35","0.35","4"
"39","44","2012-09-25","0.3425","0.33","0.36","4"
"39","44","2012-09-26","0.3575","0.35","0.36","4"
"39","44","2012-09-27","0.355","0.35","0.36","4"
"39","44","2012-09-28","0.34333","0.34","0.35","3"
"39","44","2012-09-29","0.355","0.35","0.36","4"
"39","44","2012-09-30","0.355","0.35","0.36","4"
"39","44","2012-10-01","0.355","0.35","0.36","4"
"39","44","2012-10-02","0.355","0.34","0.37","4"
"39","44","2012-10-03","0.34667","0.34","0.35","3"
"39","44","2012-10-04","0.36","0.36","0.36","4"
"39","44","2012-10-05","0.3525","0.34","0.37","4"
"39","44","2012-10-06","0.3575","0.34","0.37","4"
"39","44","2012-10-07","0.355","0.35","0.36","4"
"39","44","2012-10-08","0.34667","0.34","0.35","3"
"39","44","2012-10-09","0.3475","0.33","0.36","4"
"39","44","2012-10-10","0.35","0.33","0.36","4"
"39","44","2012-10-11","0.3475","0.33","0.36","4"
"39","44","2012-10-12","0.35","0.34","0.36","4"
"39","44","2012-10-13","0.34667","0.33","0.36","3"
"39","44","2012-10-14","0.345","0.34","0.36","4"
"39","44","2012-10-15","0.34","0.33","0.35","4"
"39","44","2012-10-16","0.3575","0.35","0.36","4"
"39","44","2012-10-17","0.35","0.34","0.36","4"
"39","44","2012-10-18","0.34","0.33","0.35","4"
"39","44","2012-10-19","0.35333","0.35","0.36","3"
"39","44","2012-10-20","0.3575","0.35","0.36","4"
"39","44","2012-10-21","0.3475","0.33","0.36","4"
"39","44","2012-10-22","0.3525","0.35","0.36","4"
"39","44","2012-10-23","0.3575","0.35","0.36","4"
"39","44","2012-10-24","0.3525","0.33","0.36","4"
"39","44","2012-10-25","0.34","0.33","0.36","3"
"39","44","2012-10-26","0.34","0.33","0.35","4"
"39","44","2012-10-27","0.3475","0.34","0.36","4"
"39","44","2012-10-28","0.335","0.33","0.34","4"
"39","44","2012-10-29","0.34","0.34","0.34","4"
"39","44","2012-10-30","0.34","0.33","0.35","3"
"39","44","2012-10-31","0.34","0.33","0.35","4"
"39","44","2012-11-01","0.345","0.34","0.35","4"
"39","44","2012-11-02","0.35","0.35","0.35","4"
"39","44","2012-11-03","0.35","0.34","0.36","4"
"39","44","2012-11-04","0.35","0.34","0.36","3"
"39","44","2012-11-05","0.3475","0.34","0.36","4"
"39","44","2012-11-06","0.3425","0.33","0.36","4"
"39","44","2012-11-07","0.3425","0.34","0.35","4"
"39","44","2012-11-08","0.345","0.34","0.35","4"
"39","44","2012-11-09","0.34","0.34","0.34","4"
"39","44","2012-11-10","0.34333","0.33","0.36","3"
"39","44","2012-11-11","0.3525","0.34","0.37","4"
"39","44","2012-11-12","0.3475","0.34","0.35","4"
"39","44","2012-11-13","0.35","0.35","0.35","4"
"39","44","2012-11-14","0.35","0.34","0.36","4"
"39","44","2012-11-15","0.34","0.34","0.34","3"
"39","44","2012-11-16","0.34","0.34","0.34","4"
"39","44","2012-11-17","0.3475","0.34","0.35","4"
"39","44","2012-11-18","0.3525","0.35","0.36","4"
"39","44","2012-11-19","0.3475","0.33","0.36","4"
"39","44","2012-11-20","0.34333","0.34","0.35","3"
"39","44","2012-11-21","0.3425","0.34","0.35","4"
"39","44","2012-11-22","0.3475","0.34","0.36","4"
"39","44","2012-11-23","0.3475","0.34","0.35","4"
"39","44","2012-11-24","0.3425","0.34","0.35","4"
"39","44","2012-11-25","0.35333","0.34","0.37","3"
"39","44","2012-11-26","0.3525","0.34","0.37","4"
"39","44","2012-11-27","0.3475","0.34","0.37","4"
"39","44","2012-11-28","0.35","0.34","0.37","4"
"39","44","2012-11-29","0.3525","0.35","0.36","4"
"39","44","2012-11-30","0.34","0.34","0.34","4"
"39","44","2012-12-01","0.35667","0.35","0.36","3"
"39","44","2012-12-02","0.3475","0.34","0.37","4"
"39","44","2012-12-03","0.35","0.35","0.35","4"
"39","44","2012-12-04","0.3525","0.35","0.36","4"
"39","44","2012-12-05","0.345","0.34","0.35","4"
"39","44","2012-12-06","0.35667","0.35","0.37","3"
"39","44","2012-12-07","0.365","0.35","0.38","4"
"39","44","2012-12-08","0.3625","0.35","0.38","4"
"39","44","2012-12-09","0.3625","0.36","0.37","4"
"39","44","2012-12-10","0.3625","0.36","0.37","4"
"39","44","2012-12-11","0.37","0.36","0.38","3"
"39","44","2012-12-12","0.3575","0.35","0.36","4"
"39","44","2012-12-13","0.3675","0.36","0.38","4"
"39","44","2012-12-14","0.3725","0.36","0.38","4"
"39","44","2012-12-15","0.375","0.37","0.38","4"
"39","44","2012-12-16","0.37","0.36","0.38","3"
"39","44","2012-12-17","0.38","0.36","0.39","4"
"39","44","2012-12-18","0.37","0.36","0.39","4"
"39","44","2012-12-19","0.37","0.37","0.37","4"
"39","44","2012-12-20","0.375","0.37","0.38","4"
"39","44","2012-12-21","0.38","0.38","0.38","3"
"39","44","2012-12-22","0.3725","0.36","0.39","4"
"39","44","2012-12-23","0.39","0.38","0.4","4"
"39","44","2012-12-24","0.39","0.39","0.39","4"
"39","44","2012-12-25","0.375","0.37","0.38","4"
"39","44","2012-12-26","0.39","0.38","0.4","3"
"39","44","2012-12-27","0.3825","0.38","0.39","4"
"39","44","2012-12-28","0.39","0.39","0.39","4"
"39","44","2012-12-29","0.3825","0.38","0.39","4"
"39","44","2012-12-30","0.39","0.39","0.39","4"
"39","44","2012-12-31","0.39","0.39","0.39","3"
"39","44","2013-01-01","0.395","0.39","0.41","4"
"39","44","2013-01-02","0.4","0.39","0.42","4"
"39","44","2013-01-03","0.4","0.4","0.4","4"
"39","44","2013-01-04","0.4025","0.4","0.41","4"
"39","44","2013-01-05","0.40333","0.4","0.41","3"
"39","44","2013-01-06","0.4025","0.4","0.41","4"
"39","44","2013-01-07","0.4075","0.4","0.42","4"
"39","44","2013-01-08","0.405","0.4","0.41","4"
"39","44","2013-01-09","0.4","0.4","0.4","4"
"39","44","2013-01-10","0.40667","0.4","0.41","3"
"39","44","2013-01-11","0.4175","0.41","0.42","4"
"39","44","2013-01-12","0.4175","0.4","0.43","4"
"39","44","2013-01-13","0.4175","0.4","0.44","4"
"39","44","2013-01-14","0.42","0.4","0.43","4"
"39","44","2013-01-15","0.41667","0.4","0.43","3"
"39","44","2013-01-16","0.42","0.41","0.43","4"
"39","44","2013-01-17","0.415","0.41","0.42","4"
"39","44","2013-01-18","0.4275","0.42","0.44","4"
"39","44","2013-01-19","0.4375","0.42","0.45","4"
"39","44","2013-01-20","0.4375","0.43","0.44","4"
"39","44","2013-01-21","0.44333","0.44","0.45","3"
"39","44","2013-01-22","0.4325","0.42","0.45","4"
"39","44","2013-01-23","0.44","0.44","0.44","4"
"39","44","2013-01-24","0.4325","0.43","0.44","4"
"39","44","2013-01-25","0.4375","0.43","0.46","4"
"39","44","2013-01-26","0.44333","0.43","0.46","3"
"39","44","2013-01-27","0.45","0.44","0.46","4"
"39","44","2013-01-28","0.445","0.44","0.45","4"
"39","44","2013-01-29","0.455","0.44","0.46","4"
"39","44","2013-01-30","0.4575","0.45","0.46","4"
"39","44","2013-01-31","0.4625","0.45","0.47","4"
"39","44","2013-02-01","0.45333","0.44","0.46","3"
"39","44","2013-02-02","0.4675","0.46","0.47","4"
"39","44","2013-02-03","0.465","0.46","0.47","4"
"39","44","2013-02-04","0.4625","0.45","0.47","4"
"39","44","2013-02-05","0.46","0.45","0.47","4"
"39","44","2013-02-06","0.46667","0.46","0.47","3"
"39","44","2013-02-07","0.4725","0.47","0.48","4"
"39","44","2013-02-08","0.465","0.45","0.48","4"
"39","44","2013-02-09","0.4675","0.45","0.48","4"
"39","44","2013-02-10","0.4625","0.46","0.47","4"
"39","44","2013-02-11","0.47667","0.47","0.48","3"
"39","44","2013-02-12","0.47","0.46","0.48","4"
"39","44","2013-02-13","0.47","0.46","0.48","4"
"39","44","2013-02-14","0.4775","0.47","0.49","4"
"39","44","2013-02-15","0.4825","0.47","0.49","4"
"39","44","2013-02-16","0.48333","0.48","0.49","3"
"39","44","2013-02-17","0.4675","0.46","0.48","4"
"39","44","2013-02-18","0.475","0.46","0.49","4"
"39","44","2013-02-19","0.4775","0.47","0.49","4"
"39","44","2013-02-20","0.4825","0.48","0.49","4"
"39","44","2013-02-21","0.49","0.48","0.5","4"
"39","44","2013-02-22","0.48","0.48","0.48","3"
"39","44","2013-02-23","0.485","0.48","0.49","4"
"39","44","2013-02-24","0.4975","0.48","0.51","4"
"39","44","2013-02-25","0.49","0.48","0.5","4"
"39","44","2013-02-26","0.4775","0.47","0.49","4"
"39","44","2013-02-27","0.48667","0.48","0.5","3"
"39","44","2013-02-28","0.49","0.48","0.5","4"
"39","44","2013-03-01","0.495","0.49","0.51","4"
"39","44","2013-03-02","0.4925","0.49","0.5","4"
"39","44","2013-03-03","0.4825","0.48","0.49","4"
"39","44","2013-03-04","0.4825","0.48","0.49","4"
"39","44","2013-03-05","0.49333","0.49","0.5","3"
"39","44","2013-03-06","0.49","0.48","0.51","4"
"39","44","2013-03-07","0.4975","0.48","0.51","4"
"39","44","2013-03-08","0.5025","0.5","0.51","4"
"39","44","2013-03-09","0.495","0.48","0.51","4"
"39","44","2013-03-10","0.5","0.48","0.51","3"
"39","44","2013-03-11","0.505","0.49","0.51","4"
"39","44","2013-03-12","0.505","0.49","0.51","4"
"39","44","2013-03-13","0.5","0.48","0.52","4"
"39","44","2013-03-14","0.4925","0.49","0.5","4"
"39","44","2013-03-15","0.48667","0.48","0.49","3"
"39","44","2013-03-16","0.495","0.48","0.51","4"
"39","44","2013-03-17","0.5","0.5","0.5","4"
"39","44","2013-03-18","0.5","0.49","0.52","4"
"39","44","2013-03-19","0.4925","0.48","0.5","4"
"39","44","2013-03-20","0.49333","0.49","0.5","3"
"39","44","2013-03-21","0.495","0.49","0.5","4"
"39","44","2013-03-22","0.51","0.51","0.51","4"
"39","44","2013-03-23","0.5025","0.49","0.51","4"
"39","44","2013-03-24","0.5","0.49","0.51","4"
"39","44","2013-03-25","0.51","0.5","0.52","3"
"39","44","2013-03-26","0.5025","0.49","0.51","4"
"39","44","2013-03-27","0.4975","0.49","0.52","4"
"39","44","2013-03-28","0.4925","0.49","0.5","4"
"39","44","2013-03-29","0.505","0.49","0.52","4"
"39","44","2013-03-30","0.50333","0.49","0.52","3"
"39","44","2013-03-31","0.5","0.5","0.5","4"
"39","44","2013-04-01","0.4975","0.49","0.51","4"
"39","44","2013-04-02","0.51","0.49","0.52","4"
"39","44","2013-04-03","0.5025","0.49","0.51","4"
"39","44","2013-04-04","0.51667","0.51","0.52","3"
"39","44","2013-04-05","0.51","0.5","0.52","4"
"39","44","2013-04-06","0.51","0.5","0.52","4"
"39","44","2013-04-07","0.5075","0.5","0.52","4"
"39","44","2013-04-08","0.505","0.49","0.52","4"
"39","44","2013-04-09","0.50667","0.5","0.52","3"
"39","44","2013-04-10","0.5125","0.51","0.52","4"
"39","44","2013-04-11","0.505","0.5","0.51","4"
"39","44","2013-04-12","0.505","0.49","0.52","4"
"39","44","2013-04-13","0.51","0.5","0.52","4"
"39","44","2013-04-14","0.5","0.5","0.5","4"
"39","44","2013-04-15","0.52","0.52","0.52","3"
"39","44","2013-04-16","0.5125","0.49","0.52","4"
"39","44","2013-04-17","0.5175","0.51","0.52","4"
"39","44","2013-04-18","0.5175","0.51","0.52","4"
"39","44","2013-04-19","0.5125","0.51","0.52","4"
"39","44","2013-04-20","0.51","0.5","0.52","3"
"39","44","2013-04-21","0.515","0.51","0.52","4"
"39","44","2013-04-22","0.5025","0.49","0.51","4"
"39","44","2013-04-23","0.505","0.5","0.52","4"
"39","44","2013-04-24","0.505","0.49","0.53","4"
"39","44","2013-04-25","0.51333","0.5","0.52","3"
"39","44","2013-04-26","0.51","0.5","0.52","4"
"39","44","2013-04-27","0.515","0.51","0.52","4"
"39","44","2013-04-28","0.51","0.5","0.52","4"
"39","44","2013-04-29","0.515","0.51","0.52","4"
"39","44","2013-04-30","0.50667","0.5","0.51","3"
"39","44","2013-05-01","0.515","0.51","0.52","4"
"39","44","2013-05-02","0.52","0.51","0.53","4"
"39","44","2013-05-03","0.51","0.5","0.52","4"
"39","44","2013-05-04","0.52","0.5","0.53","4"
"39","44","2013-05-05","0.505","0.48","0.52","4"
"39","44","2013-05-06","0.52","0.52","0.52","3"
"39","44","2013-05-07","0.5125","0.51","0.52","4"
"39","44","2013-05-08","0.5175","0.51","0.52","4"
"39","44","2013-05-09","0.52","0.5","0.54","4"
"39","44","2013-05-10","0.52","0.51","0.53","4"
"39","44","2013-05-11","0.52667","0.52","0.53","3"
"39","44","2013-05-12","0.5275","0.52","0.53","4"
"39","44","2013-05-13","0.515","0.51","0.53","4"
"39","44","2013-05-14","0.5175","0.51","0.52","4"
"39","44","2013-05-15","0.52","0.51","0.53","4"
"39","44","2013-05-16","0.53","0.52","0.54","3"
"39","44","2013-05-17","0.53","0.52","0.54","4"
"39","44","2013-05-18","0.5325","0.52","0.54","4"
"39","44","2013-05-19","0.5225","0.51","0.54","4"
"39","44","2013-05-20","0.525","0.51","0.54","4"
"39","44","2013-05-21","0.53667","0.53","0.54","3"
"39","44","2013-05-22","0.535","0.53","0.54","4"
"39","44","2013-05-23","0.5325","0.53","0.54","4"
"39","44","2013-05-24","0.5225","0.51","0.53","4"
"39","44","2013-05-25","0.5275","0.52","0.54","4"
"39","44","2013-05-26","0.5225","0.51","0.54","4"
"39","44","2013-05-27","0.52667","0.52","0.53","3"
"39","44","2013-05-28","0.525","0.52","0.53","4"
"39","44","2013-05-29","0.53","0.52","0.54","4"
"39","44","2013-05-30","0.52","0.52","0.52","4"
"39","44","2013-05-31","0.5325","0.52","0.55","4"
"39","44","2013-06-01","0.53333","0.52","0.54","3"
"39","44","2013-06-02","0.53","0.52","0.54","4"
"39","44","2013-06-03","0.53","0.52","0.54","4"
"39","44","2013-06-04","0.5275","0.52","0.54","4"
"39","44","2013-06-05","0.5225","0.52","0.53","4"
"39","44","2013-06-06","0.52333","0.52","0.53","3"
"39","44","2013-06-07","0.5375","0.52","0.55","4"
"39","44","2013-06-08","0.5125","0.5","0.52","4"
"39","44","2013-06-09","0.51","0.51","0.51","4"
"39","44","2013-06-10","0.5175","0.5","0.53","4"
"39","44","2013-06-11","0.52333","0.52","0.53","3"
"39","44","2013-06-12","0.5","0.48","0.52","4"
"39","44","2013-06-13","0.515","0.5","0.54","4"
"39","44","2013-06-14","0.5475","0.54","0.56","4"
"39","44","2013-06-15","0.5225","0.48","0.54","4"
"39","44","2013-06-16","0.44667","0.44","0.45","3"
"39","44","2013-06-17","0.4375","0.41","0.45","4"
"39","44","2013-06-18","0.43","0.41","0.44","4"
"39","44","2013-06-19","0.42","0.41","0.44","4"
"39","44","2013-06-20","0.4175","0.41","0.43","4"
"39","44","2013-06-21","0.41667","0.41","0.42","3"
"39","44","2013-06-22","0.4225","0.42","0.43","4"
"39","44","2013-06-23","0.4175","0.41","0.42","4"
"39","44","2013-06-24","0.405","0.4","0.41","4"
"39","44","2013-06-25","0.405","0.4","0.42","4"
"39","44","2013-06-26","0.4","0.4","0.4","4"
"39","44","2013-06-27","0.39","0.38","0.4","3"
"39","44","2013-06-28","0.3975","0.37","0.41","4"
"39","44","2013-06-29","0.395","0.38","0.4","4"
"39","44","2013-06-30","0.39","0.39","0.39","4"
"39","44","2013-07-01","0.3925","0.39","0.4","4"
"39","44","2013-07-02","0.39","0.39","0.39","4"
"39","44","2013-07-03","0.41333","0.41","0.42","3"
"39","44","2013-07-04","0.4225","0.42","0.43","4"
"39","44","2013-07-05","0.4125","0.41","0.42","4"
"39","44","2013-07-06","0.405","0.38","0.42","4"
"39","44","2013-07-07","0.4125","0.4","0.42","4"
"39","44","2013-07-08","0.40667","0.4","0.42","3"
"39","44","2013-07-09","0.4075","0.4","0.42","4"
"39","44","2013-07-10","0.4025","0.39","0.41","4"
"39","44","2013-07-11","0.415","0.41","0.42","4"
"39","44","2013-07-12","0.405","0.39","0.41","4"
"39","44","2013-07-13","0.41","0.41","0.41","3"
"39","44","2013-07-14","0.4075","0.39","0.42","4"
"39","44","2013-07-15","0.4125","0.41","0.42","4"
"39","44","2013-07-16","0.41","0.41","0.41","4"
"39","44","2013-07-17","0.4025","0.4","0.41","4"
"39","44","2013-07-18","0.4025","0.39","0.41","4"
"39","44","2013-07-19","0.40333","0.39","0.42","3"
"39","44","2013-07-20","0.4","0.39","0.41","4"
"39","44","2013-07-21","0.4075","0.4","0.41","4"
"39","44","2013-07-22","0.405","0.39","0.41","4"
"39","44","2013-07-23","0.405","0.39","0.41","4"
"39","44","2013-07-24","0.3975","0.39","0.41","4"
"39","44","2013-07-25","0.40333","0.39","0.41","3"
"39","44","2013-07-26","0.4075","0.4","0.41","4"
"39","44","2013-07-27","0.395","0.37","0.41","4"
"39","44","2013-07-28","0.405","0.4","0.41","4"
"39","44","2013-07-29","0.4","0.39","0.41","4"
"39","44","2013-07-30","0.39333","0.39","0.4","3"
"39","44","2013-07-31","0.41","0.41","0.41","4"
"39","44","2013-08-01","0.4075","0.4","0.41","4"
"39","44","2013-08-02","0.4025","0.4","0.41","4"
"39","44","2013-08-03","0.4","0.4","0.4","4"
"39","44","2013-08-04","0.405","0.4","0.41","4"
"39","44","2013-08-05","0.40667","0.4","0.41","3"
"39","44","2013-08-06","0.405","0.4","0.41","4"
"39","44","2013-08-07","0.395","0.39","0.4","4"
"39","44","2013-08-08","0.4025","0.4","0.41","4"
"39","44","2013-08-09","0.3925","0.38","0.41","4"
"39","44","2013-08-10","0.39333","0.39","0.4","3"
"39","44","2013-08-11","0.385","0.38","0.39","4"
"39","44","2013-08-12","0.3825","0.38","0.39","4"
"39","44","2013-08-13","0.3825","0.38","0.39","4"
"39","44","2013-08-14","0.385","0.38","0.39","4"
"39","44","2013-08-15","0.39","0.38","0.4","3"
"39","44","2013-08-16","0.3825","0.38","0.39","4"
"39","44","2013-08-17","0.385","0.37","0.4","4"
"39","44","2013-08-18","0.3825","0.38","0.39","4"
"39","44","2013-08-19","0.3725","0.37","0.38","4"
"39","44","2013-08-20","0.38667","0.37","0.4","3"
"39","44","2013-08-21","0.385","0.38","0.39","4"
"39","44","2013-08-22","0.3825","0.38","0.39","4"
"39","44","2013-08-23","0.3725","0.36","0.38","4"
"39","44","2013-08-24","0.3825","0.37","0.39","4"
"39","44","2013-08-25","0.37333","0.36","0.38","3"
"39","44","2013-08-26","0.3775","0.36","0.39","4"
"39","44","2013-08-27","0.38","0.36","0.39","4"
"39","44","2013-08-28","0.375","0.36","0.39","4"
"39","44","2013-08-29","0.37","0.36","0.39","4"
"39","44","2013-08-30","0.3825","0.36","0.39","4"
"39","44","2013-08-31","0.37","0.36","0.39","3"
"39","44","2013-09-01","0.3575","0.35","0.37","4"
"39","44","2013-09-02","0.365","0.36","0.37","4"
"39","44","2013-09-03","0.365","0.35","0.38","4"
"39","44","2013-09-04","0.3725","0.35","0.38","4"
"39","44","2013-09-05","0.37","0.35","0.38","3"
"39","44","2013-09-06","0.3625","0.35","0.37","4"
"39","44","2013-09-07","0.36","0.35","0.37","4"
"39","44","2013-09-08","0.3725","0.35","0.38","4"
"39","44","2013-09-09","0.36","0.35","0.37","4"
"39","44","2013-09-10","0.36","0.36","0.36","3"
"39","44","2013-09-11","0.36","0.35","0.37","4"
"39","44","2013-09-12","0.365","0.36","0.37","4"
"39","44","2013-09-13","0.3625","0.35","0.37","4"
"39","44","2013-09-14","0.365","0.36","0.37","4"
"39","44","2013-09-15","0.35667","0.35","0.36","3"
"39","44","2013-09-16","0.3625","0.36","0.37","4"
"39","44","2013-09-17","0.3525","0.34","0.36","4"
"39","44","2013-09-18","0.3575","0.35","0.37","4"
"39","44","2013-09-19","0.365","0.36","0.37","4"
"39","44","2013-09-20","0.36","0.36","0.36","3"
"39","44","2013-09-21","0.36","0.36","0.36","4"
"39","44","2013-09-22","0.3625","0.36","0.37","4"
"39","44","2013-09-23","0.3525","0.35","0.36","4"
"39","44","2013-09-24","0.3525","0.35","0.36","4"
"39","44","2013-09-25","0.35667","0.35","0.36","3"
"39","44","2013-09-26","0.345","0.34","0.35","4"
"39","44","2013-09-27","0.3525","0.34","0.37","4"
"39","44","2013-09-28","0.3475","0.33","0.36","4"
"39","44","2013-09-29","0.35","0.35","0.35","4"
"39","44","2013-09-30","0.35","0.33","0.36","4"
"39","44","2013-10-01","0.35333","0.35","0.36","3"
"39","44","2013-10-02","0.3425","0.33","0.36","4"
"39","44","2013-10-03","0.3425","0.33","0.36","4"
"39","44","2013-10-04","0.3475","0.33","0.36","4"
"39","44","2013-10-05","0.345","0.34","0.35","4"
"39","44","2013-10-06","0.35333","0.35","0.36","3"
"39","44","2013-10-07","0.355","0.35","0.36","4"
"39","44","2013-10-08","0.3475","0.33","0.36","4"
"39","44","2013-10-09","0.36","0.36","0.36","4"
"39","44","2013-10-10","0.335","0.33","0.34","4"
"39","44","2013-10-11","0.335","0.33","0.34","4"
"39","44","2013-10-12","0.35","0.34","0.36","3"
"39","44","2013-10-13","0.3425","0.33","0.35","4"
"39","44","2013-10-14","0.34","0.33","0.35","4"
"39","44","2013-10-15","0.35","0.34","0.36","4"
"39","44","2013-10-16","0.3375","0.33","0.34","4"
"39","44","2013-10-17","0.33333","0.33","0.34","3"
"39","44","2013-10-18","0.3425","0.33","0.36","4"
"39","44","2013-10-19","0.345","0.34","0.35","4"
"39","44","2013-10-20","0.335","0.33","0.35","4"
"39","44","2013-10-21","0.34","0.33","0.36","4"
"39","44","2013-10-22","0.34333","0.33","0.35","3"
"39","44","2013-10-23","0.345","0.33","0.36","4"
"39","44","2013-10-24","0.3575","0.34","0.37","4"
"39","44","2013-10-25","0.335","0.33","0.34","4"
"39","44","2013-10-26","0.3425","0.33","0.35","4"
"39","44","2013-10-27","0.34667","0.33","0.36","3"
"39","44","2013-10-28","0.3375","0.33","0.36","4"
"39","44","2013-10-29","0.345","0.33","0.36","4"
"39","44","2013-10-30","0.335","0.33","0.34","4"
"39","44","2013-10-31","0.34","0.33","0.35","4"
"39","44","2013-11-01","0.34667","0.33","0.36","3"
"39","44","2013-11-02","0.3425","0.33","0.36","4"
"39","44","2013-11-03","0.3375","0.33","0.35","4"
"39","44","2013-11-04","0.3425","0.33","0.35","4"
"39","44","2013-11-05","0.35","0.35","0.35","4"
"39","44","2013-11-06","0.34133","0.337","0.35","3"
"39","44","2013-11-07","0.338","0.329","0.359","4"
"39","44","2013-11-08","0.33375","0.331","0.338","4"
"39","44","2013-11-09","0.344","0.336","0.359","4"
"39","44","2013-11-10","0.328","0.322","0.338","4"
"39","44","2013-11-11","0.33367","0.331","0.337","3"
"39","44","2013-11-12","0.34","0.327","0.348","4"
"39","44","2013-11-13","0.34525","0.343","0.348","4"
"39","44","2013-11-14","0.3395","0.329","0.348","4"
"39","44","2013-11-15","0.33475","0.327","0.342","4"
"39","44","2013-11-16","0.34133","0.338","0.348","3"
"39","44","2013-11-17","0.34525","0.338","0.348","4"
"39","44","2013-11-18","0.344","0.338","0.348","4"
"39","44","2013-11-19","0.34175","0.337","0.346","4"
"39","44","2013-11-20","0.347","0.338","0.352","4"
"39","44","2013-11-21","0.338","0.328","0.349","3"
"39","44","2013-11-22","0.336","0.327","0.343","4"
"39","44","2013-11-23","0.343","0.331","0.352","4"
"39","44","2013-11-24","0.3385","0.324","0.355","4"
"39","44","2013-11-25","0.33775","0.326","0.349","4"
"39","44","2013-11-26","0.34333","0.326","0.352","3"
"39","44","2013-11-27","0.33825","0.331","0.349","4"
"39","44","2013-11-28","0.3445","0.337","0.356","4"
"39","44","2013-11-29","0.3385","0.327","0.352","4"
"39","44","2013-11-30","0.3435","0.327","0.353","4"
"39","44","2013-12-01","0.33233","0.327","0.342","3"
"39","44","2013-12-02","0.34625","0.341","0.348","4"
"39","44","2013-12-03","0.343","0.338","0.348","4"
"39","44","2013-12-04","0.344","0.339","0.348","4"
"39","44","2013-12-05","0.34725","0.338","0.355","4"
"39","44","2013-12-06","0.33867","0.327","0.352","3"
"39","44","2013-12-07","0.339","0.327","0.355","4"
"39","44","2013-12-08","0.342","0.327","0.356","4"
"39","44","2013-12-09","0.34925","0.348","0.353","4"
"39","44","2013-12-10","0.3445","0.338","0.348","4"
"39","44","2013-12-11","0.3465","0.343","0.349","4"
"39","44","2013-12-12","0.35167","0.348","0.355","3"
"39","44","2013-12-13","0.3435","0.327","0.358","4"
"39","44","2013-12-14","0.35675","0.353","0.358","4"
"39","44","2013-12-15","0.343","0.336","0.348","4"
"39","44","2013-12-16","0.35275","0.347","0.369","4"
"39","44","2013-12-17","0.34967","0.348","0.353","3"
"39","44","2013-12-18","0.353","0.347","0.369","4"
"39","44","2013-12-19","0.35825","0.348","0.378","4"
"39","44","2013-12-20","0.36325","0.353","0.378","4"
"39","44","2013-12-21","0.37425","0.355","0.383","4"
"39","44","2013-12-22","0.375","0.369","0.378","3"
"39","44","2013-12-23","0.37725","0.358","0.387","4"
"39","44","2013-12-24","0.3745","0.358","0.388","4"
"39","44","2013-12-25","0.37675","0.373","0.378","4"
"39","44","2013-12-26","0.37875","0.374","0.385","4"
"39","44","2013-12-27","0.3765","0.363","0.389","4"
"39","44","2013-12-28","0.38033","0.378","0.383","3"
"39","44","2013-12-29","0.3775","0.367","0.383","4"
"39","44","2013-12-30","0.37575","0.372","0.378","4"
"39","44","2013-12-31","0.3875","0.376","0.393","4"
"39","44","2014-01-01","0.39275","0.388","0.396","4"
"39","44","2014-01-02","0.381","0.377","0.388","3"
"39","44","2014-01-03","0.38875","0.383","0.396","4"
"39","44","2014-01-04","0.39075","0.378","0.403","4"
"39","44","2014-01-05","0.38175","0.378","0.388","4"
"39","44","2014-01-06","0.38175","0.378","0.387","4"
"39","44","2014-01-07","0.39533","0.378","0.407","3"
"39","44","2014-01-08","0.3945","0.378","0.402","4"
"39","44","2014-01-09","0.37625","0.368","0.39","4"
"39","44","2014-01-10","0.36975","0.369","0.372","4"
"39","44","2014-01-11","0.3885","0.375","0.403","4"
"39","44","2014-01-12","0.38667","0.384","0.388","3"
"39","44","2014-01-13","0.3865","0.381","0.393","4"
"39","44","2014-01-14","0.38875","0.383","0.406","4"
"39","44","2014-01-15","0.39575","0.393","0.402","4"
"39","44","2014-01-16","0.40075","0.388","0.414","4"
"39","44","2014-01-17","0.41","0.408","0.414","3"
"39","44","2014-01-18","0.40475","0.388","0.414","4"
"39","44","2014-01-19","0.40725","0.405","0.408","4"
"39","44","2014-01-20","0.40925","0.408","0.413","4"
"39","44","2014-01-21","0.41425","0.409","0.417","4"
"39","44","2014-01-22","0.40467","0.393","0.423","3"
"39","44","2014-01-23","0.413","0.4","0.427","4"
"39","44","2014-01-24","0.4065","0.398","0.428","4"
"39","44","2014-01-25","0.4025","0.398","0.408","4"
"39","44","2014-01-26","0.41675","0.402","0.424","4"
"39","44","2014-01-27","0.42133","0.418","0.423","3"
"39","44","2014-01-28","0.40375","0.402","0.406","4"
"39","44","2014-01-29","0.4145","0.398","0.422","4"
"39","44","2014-01-30","0.4155","0.398","0.428","4"
"39","44","2014-01-31","0.417","0.414","0.418","4"
"39","44","2014-02-01","0.41333","0.412","0.414","3"
"39","44","2014-02-02","0.41225","0.408","0.414","4"
"39","44","2014-02-03","0.4095","0.408","0.411","4"
"39","44","2014-02-04","0.40825","0.408","0.409","4"
"39","44","2014-02-05","0.4315","0.409","0.439","4"
"39","44","2014-02-06","0.44233","0.439","0.444","3"
"39","44","2014-02-07","0.428","0.414","0.444","4"
"39","44","2014-02-08","0.442","0.44","0.444","4"
"39","44","2014-02-09","0.4415","0.44","0.443","4"
"39","44","2014-02-10","0.444","0.444","0.444","4"
"39","44","2014-02-11","0.44367","0.443","0.444","3"
"39","44","2014-02-12","0.44875","0.448","0.449","4"
"39","44","2014-02-13","0.44825","0.446","0.449","4"
"39","44","2014-02-14","0.446","0.444","0.449","4"
"39","44","2014-02-15","0.44275","0.439","0.444","4"
"39","44","2014-02-16","0.469","0.469","0.469","3"
"39","44","2014-02-17","0.469","0.469","0.469","4"
"39","44","2014-02-18","0.469","0.469","0.469","4"
"39","44","2014-02-19","0.469","0.469","0.469","4"
"39","44","2014-02-20","0.469","0.469","0.469","4"
"39","44","2014-02-21","0.469","0.469","0.469","3"
"39","44","2014-02-22","0.469","0.469","0.469","4"
"39","44","2014-02-23","0.47325","0.471","0.474","4"
"39","44","2014-02-24","0.47775","0.474","0.479","4"
"39","44","2014-02-25","0.47925","0.479","0.48","4"
"39","44","2014-02-26","0.479","0.479","0.479","3"
"39","44","2014-02-27","0.479","0.479","0.479","4"
"39","44","2014-02-28","0.479","0.479","0.479","4"
"39","44","2014-03-01","0.479","0.479","0.479","4"
"39","44","2014-03-02","0.477","0.477","0.477","4"
"39","44","2014-03-03","0.47775","0.477","0.479","4"
"39","44","2014-03-04","0.47567","0.475","0.476","3"
"39","44","2014-03-05","0.482","0.474","0.504","4"
"39","44","2014-03-06","0.489","0.474","0.504","4"
"39","44","2014-03-07","0.488","0.474","0.504","4"
"39","44","2014-03-08","0.49925","0.499","0.5","4"
"39","44","2014-03-09","0.499","0.499","0.499","4"
"39","44","2014-03-10","0.49833","0.497","0.499","3"
"39","44","2014-03-11","0.49825","0.497","0.499","4"
"39","44","2014-03-12","0.49875","0.498","0.499","4"
"39","44","2014-03-13","0.49875","0.498","0.499","4"
"39","44","2014-03-14","0.499","0.499","0.499","4"
"39","44","2014-03-15","0.499","0.499","0.499","3"
"39","44","2014-03-16","0.498","0.495","0.499","4"
"39","44","2014-03-17","0.4985","0.497","0.499","4"
"39","44","2014-03-18","0.49725","0.492","0.499","4"
"39","44","2014-03-19","0.49825","0.496","0.499","4"
"39","44","2014-03-20","0.499","0.499","0.499","3"
"39","44","2014-03-21","0.498","0.495","0.499","4"
"39","44","2014-03-22","0.49775","0.495","0.499","4"
"39","44","2014-03-23","0.4985","0.497","0.499","4"
"39","44","2014-03-24","0.499","0.499","0.499","4"
"39","44","2014-03-25","0.499","0.499","0.499","3"
"39","44","2014-03-26","0.499","0.499","0.499","4"
"39","44","2014-03-27","0.499","0.499","0.499","4"
"39","44","2014-03-28","0.4995","0.499","0.501","4"
"39","44","2014-03-29","0.49975","0.499","0.501","4"
"39","44","2014-03-30","0.499","0.499","0.499","4"
"39","44","2014-03-31","0.499","0.499","0.499","3"
"39","44","2014-04-01","0.498","0.495","0.499","4"
"39","44","2014-04-02","0.497","0.495","0.499","4"
"39","44","2014-04-03","0.49675","0.495","0.498","4"
"39","44","2014-04-04","0.49775","0.495","0.499","4"
"39","44","2014-04-05","0.49425","0.492","0.495","4"
"39","44","2014-04-06","0.492","0.489","0.495","3"
"39","44","2014-04-07","0.4915","0.489","0.495","4"
"39","44","2014-04-08","0.497","0.489","0.52","4"
"39","44","2014-04-09","0.5025","0.492","0.52","4"
"39","44","2014-04-10","0.498","0.495","0.499","4"
"39","44","2014-04-11","0.50467","0.496","0.52","3"
"39","44","2014-04-12","0.50575","0.489","0.521","4"
"39","44","2014-04-13","0.5125","0.489","0.521","4"
"39","44","2014-04-14","0.4955","0.492","0.499","4"
"39","44","2014-04-15","0.50125","0.498","0.504","4"
"39","44","2014-04-16","0.509","0.509","0.509","3"
"39","44","2014-04-17","0.50775","0.504","0.509","4"
"39","44","2014-04-18","0.50375","0.499","0.508","4"
"39","44","2014-04-19","0.5015","0.499","0.504","4"
"39","44","2014-04-20","0.499","0.499","0.499","4"
"39","44","2014-04-21","0.50767","0.499","0.525","3"
"39","44","2014-04-22","0.51875","0.499","0.53","4"
"39","44","2014-04-23","0.524","0.52","0.528","4"
"39","44","2014-04-24","0.52","0.52","0.52","4"
"39","44","2014-04-25","0.52","0.52","0.52","4"
"39","44","2014-04-26","0.52","0.52","0.52","3"
"39","44","2014-04-27","0.52","0.52","0.52","4"
"39","44","2014-04-28","0.52","0.52","0.52","4"
"39","44","2014-04-29","0.52","0.52","0.52","4"
"39","44","2014-04-30","0.52","0.52","0.52","4"
"39","44","2014-05-01","0.52","0.52","0.52","3"
"39","44","2014-05-02","0.52","0.52","0.52","4"
"39","44","2014-05-03","0.52","0.52","0.52","4"
"39","44","2014-05-04","0.52","0.52","0.52","4"
"39","44","2014-05-05","0.52","0.52","0.52","4"
"39","44","2014-05-06","0.52","0.52","0.52","3"
"39","44","2014-05-07","0.52","0.52","0.52","4"
"39","44","2014-05-08","0.52","0.52","0.52","4"
"39","44","2014-05-09","0.52","0.52","0.52","4"
"39","44","2014-05-10","0.52","0.52","0.52","4"
"39","44","2014-05-11","0.52","0.52","0.52","3"
"39","44","2014-05-12","0.52","0.52","0.52","4"
"39","44","2014-05-13","0.52","0.52","0.52","4"
"39","44","2014-05-14","0.52075","0.52","0.523","4"
"39","44","2014-05-15","0.52925","0.529","0.53","4"
"39","44","2014-05-16","0.53","0.53","0.53","3"
"39","44","2014-05-17","0.5275","0.52","0.53","4"
"39","44","2014-05-18","0.52","0.52","0.52","4"
"39","44","2014-05-19","0.52","0.52","0.52","4"
"39","44","2014-05-20","0.52","0.52","0.52","4"
"39","44","2014-05-21","0.51967","0.519","0.52","3"
"39","44","2014-05-22","0.51575","0.51","0.52","4"
"39","44","2014-05-23","0.5145","0.51","0.519","4"
"39","44","2014-05-24","0.52775","0.499","0.561","4"
"39","44","2014-05-25","0.6025","0.58","0.621","4"
"39","44","2014-05-26","0.611","0.591","0.631","3"
"39","44","2014-05-27","0.64875","0.641","0.661","4"
"39","44","2014-05-28","0.63375","0.621","0.643","4"
"39","44","2014-05-29","0.61625","0.591","0.641","4"
"39","44","2014-05-30","0.5905","0.58","0.601","4"
"39","44","2014-05-31","0.61933","0.611","0.626","3"
"39","44","2014-06-01","0.62575","0.611","0.652","4"
"39","44","2014-06-02","0.6425","0.641","0.646","4"
"39","44","2014-06-03","0.63725","0.606","0.651","4"
"39","44","2014-06-04","0.63925","0.629","0.646","4"
"39","44","2014-06-05","0.58825","0.551","0.611","4"
"39","44","2014-06-06","0.526","0.516","0.541","3"
"39","44","2014-06-07","0.54925","0.482","0.601","4"
"39","44","2014-06-08","0.479","0.475","0.481","4"
"39","44","2014-06-09","0.45","0.44","0.464","4"
"39","44","2014-06-10","0.45","0.45","0.45","4"
"39","44","2014-06-11","0.433","0.42","0.449","3"
"39","44","2014-06-12","0.434","0.42","0.45","4"
"39","44","2014-06-13","0.425","0.42","0.43","4"
"39","44","2014-06-14","0.42125","0.415","0.43","4"
"39","44","2014-06-15","0.4215","0.41","0.43","4"
"39","44","2014-06-16","0.41967","0.41","0.429","3"
"39","44","2014-06-17","0.42425","0.417","0.431","4"
"39","44","2014-06-18","0.4195","0.399","0.429","4"
"39","44","2014-06-19","0.41525","0.4","0.426","4"
"39","44","2014-06-20","0.4135","0.396","0.421","4"
"39","44","2014-06-21","0.417","0.411","0.429","3"
"39","44","2014-06-22","0.41525","0.401","0.42","4"
"39","44","2014-06-23","0.415","0.409","0.42","4"
"39","44","2014-06-24","0.417","0.409","0.42","4"
"39","44","2014-06-25","0.411","0.399","0.42","4"
"39","44","2014-06-26","0.413","0.399","0.42","3"
"39","44","2014-06-27","0.40675","0.399","0.42","4"
"39","44","2014-06-28","0.41175","0.4","0.42","4"
"39","44","2014-06-29","0.41025","0.393","0.42","4"
"39","44","2014-06-30","0.39925","0.399","0.4","4"
"39","44","2014-07-01","0.40433","0.398","0.41","3"
"39","44","2014-07-02","0.40925","0.389","0.42","4"
"39","44","2014-07-03","0.4065","0.396","0.42","4"
"39","44","2014-07-04","0.408","0.39","0.42","4"
"39","44","2014-07-05","0.41425","0.4","0.42","4"
"39","44","2014-07-06","0.41967","0.419","0.42","3"
"39","44","2014-07-07","0.40725","0.399","0.42","4"
"39","44","2014-07-08","0.40425","0.389","0.42","4"
"39","44","2014-07-09","0.4","0.388","0.414","4"
"39","44","2014-07-10","0.40525","0.399","0.413","4"
"39","44","2014-07-11","0.40033","0.389","0.41","3"
"39","44","2014-07-12","0.398","0.389","0.41","4"
"39","44","2014-07-13","0.39725","0.389","0.411","4"
"39","44","2014-07-14","0.392","0.389","0.4","4"
"39","44","2014-07-15","0.40925","0.391","0.42","4"
"39","44","2014-07-16","0.414","0.411","0.42","3"
"39","44","2014-07-17","0.41025","0.409","0.411","4"
"39","44","2014-07-18","0.411","0.409","0.413","4"
"39","44","2014-07-19","0.408","0.4","0.411","4"
"39","44","2014-07-20","0.40175","0.4","0.407","4"
"39","44","2014-07-21","0.4065","0.389","0.415","4"
"39","44","2014-07-22","0.41133","0.409","0.415","3"
"39","44","2014-07-23","0.40225","0.39","0.41","4"
"39","44","2014-07-24","0.4085","0.4","0.414","4"
"39","44","2014-07-25","0.398","0.389","0.417","4"
"39","44","2014-07-26","0.40775","0.389","0.417","4"
"39","44","2014-07-27","0.39967","0.389","0.41","3"
"39","44","2014-07-28","0.407","0.4","0.414","4"
"39","44","2014-07-29","0.39575","0.384","0.41","4"
"39","44","2014-07-30","0.3995","0.389","0.41","4"
"39","44","2014-07-31","0.40475","0.399","0.41","4"
"39","44","2014-08-01","0.40767","0.399","0.414","3"
"39","44","2014-08-02","0.4085","0.4","0.414","4"
"39","44","2014-08-03","0.39575","0.382","0.407","4"
"39","44","2014-08-04","0.39525","0.389","0.412","4"
"39","44","2014-08-05","0.39225","0.384","0.406","4"
"39","44","2014-08-06","0.39433","0.39","0.399","3"
"39","44","2014-08-07","0.3985","0.384","0.41","4"
"39","44","2014-08-08","0.38925","0.381","0.4","4"
"39","44","2014-08-09","0.38775","0.379","0.41","4"
"39","44","2014-08-10","0.398","0.383","0.41","4"
"39","44","2014-08-11","0.396","0.379","0.405","3"
"39","44","2014-08-12","0.39325","0.379","0.408","4"
"39","44","2014-08-13","0.38225","0.378","0.388","4"
"39","44","2014-08-14","0.388","0.38","0.394","4"
"39","44","2014-08-15","0.39125","0.379","0.399","4"
"39","44","2014-08-16","0.39175","0.38","0.399","4"
"39","44","2014-08-17","0.382","0.369","0.4","3"
"39","44","2014-08-18","0.3915","0.38","0.4","4"
"39","44","2014-08-19","0.38325","0.369","0.389","4"
"39","44","2014-08-20","0.37775","0.359","0.389","4"
"39","44","2014-08-21","0.37325","0.367","0.38","4"
"39","44","2014-08-22","0.3705","0.361","0.389","4"
"39","44","2014-08-23","0.383","0.379","0.389","3"
"39","44","2014-08-24","0.3625","0.339","0.379","4"
"39","44","2014-08-25","0.3785","0.367","0.389","4"
"39","44","2014-08-26","0.3695","0.359","0.381","4"
"39","44","2014-08-27","0.37075","0.359","0.384","4"
"39","44","2014-08-28","0.36475","0.351","0.39","4"
"39","44","2014-08-29","0.37967","0.36","0.39","3"
"39","44","2014-08-30","0.37775","0.371","0.382","4"
"39","44","2014-08-31","0.376","0.358","0.389","4"
"39","44","2014-09-01","0.3705","0.359","0.387","4"
"39","44","2014-09-02","0.3705","0.358","0.379","4"
"39","44","2014-09-03","0.37333","0.369","0.378","3"
"39","44","2014-09-04","0.3645","0.359","0.371","4"
"39","44","2014-09-05","0.359","0.349","0.379","4"
"39","44","2014-09-06","0.364","0.359","0.369","4"
"39","44","2014-09-07","0.35775","0.352","0.36","4"
"39","44","2014-09-08","0.36075","0.354","0.369","4"
"39","44","2014-09-09","0.356","0.349","0.361","3"
"39","44","2014-09-10","0.359","0.349","0.37","4"
"39","44","2014-09-11","0.3615","0.349","0.369","4"
"39","44","2014-09-12","0.36375","0.359","0.369","4"
"39","44","2014-09-13","0.35925","0.349","0.369","4"
"39","44","2014-09-14","0.363","0.36","0.369","4"
"39","44","2014-09-15","0.356","0.348","0.361","3"
"39","44","2014-09-16","0.3525","0.343","0.359","4"
"39","44","2014-09-17","0.35475","0.349","0.359","4"
"39","44","2014-09-18","0.35525","0.349","0.359","4"
"39","44","2014-09-19","0.354","0.349","0.359","4"
"39","44","2014-09-20","0.3515","0.339","0.359","4"
"39","44","2014-09-21","0.348","0.339","0.359","3"
"39","44","2014-09-22","0.3555","0.346","0.368","4"
"39","44","2014-09-23","0.3535","0.338","0.369","4"
"39","44","2014-09-24","0.34225","0.338","0.349","4"
"39","44","2014-09-25","0.34575","0.338","0.359","4"
"39","44","2014-09-26","0.35033","0.339","0.363","3"
"39","44","2014-09-27","0.35825","0.355","0.36","4"
"39","44","2014-09-28","0.3515","0.328","0.36","4"
"39","44","2014-09-29","0.34825","0.336","0.36","4"
"39","44","2014-09-30","0.3515","0.339","0.359","4"
"39","44","2014-10-01","0.353","0.349","0.359","3"
"39","44","2014-10-02","0.33525","0.331","0.339","4"
"39","44","2014-10-03","0.33125","0.328","0.338","4"
"39","44","2014-10-04","0.3345","0.328","0.339","4"
"39","44","2014-10-05","0.33575","0.328","0.354","4"
"39","44","2014-10-06","0.33175","0.328","0.338","4"
"39","44","2014-10-07","0.33333","0.328","0.338","3"
"39","44","2014-10-08","0.33575","0.328","0.359","4"
"39","44","2014-10-09","0.342","0.33","0.352","4"
"39","44","2014-10-10","0.3475","0.328","0.359","4"
"39","44","2014-10-11","0.3365","0.328","0.359","4"
"39","44","2014-10-12","0.3435","0.334","0.352","4"
"39","44","2014-10-13","0.34067","0.328","0.359","3"
"39","44","2014-10-14","0.34825","0.337","0.359","4"
"39","44","2014-10-15","0.356","0.338","0.369","4"
"39","44","2014-10-16","0.35325","0.336","0.363","4"
"39","44","2014-10-17","0.3455","0.328","0.359","4"
"39","44","2014-10-18","0.33633","0.328","0.348","3"
"39","44","2014-10-19","0.3405","0.328","0.352","4"
"39","44","2014-10-20","0.35325","0.346","0.359","4"
"39","44","2014-10-21","0.33775","0.319","0.355","4"
"39","44","2014-10-22","0.32925","0.325","0.338","4"
"39","44","2014-10-23","0.33933","0.327","0.348","3"
"39","44","2014-10-24","0.34375","0.336","0.353","4"
"39","44","2014-10-25","0.34575","0.338","0.358","4"
"39","44","2014-10-26","0.339","0.337","0.343","4"
"39","44","2014-10-27","0.34225","0.338","0.348","4"
"39","44","2014-10-28","0.34733","0.346","0.348","3"
"39","44","2014-10-29","0.348","0.348","0.348","4"
"39","44","2014-10-30","0.34425","0.338","0.353","4"
"39","44","2014-10-31","0.3355","0.333","0.338","4"
"39","44","2014-11-01","0.33825","0.338","0.339","4"
"39","44","2014-11-02","0.34133","0.338","0.348","3"
"39","44","2014-11-03","0.343","0.337","0.349","4"
"39","44","2014-11-04","0.3365","0.33","0.34","4"
"39","44","2014-11-05","0.33725","0.334","0.339","4"
"39","44","2014-11-06","0.3455","0.338","0.359","4"
"39","44","2014-11-07","0.341","0.337","0.349","4"
"39","44","2014-11-08","0.34633","0.343","0.348","3"
"39","44","2014-11-09","0.341","0.338","0.348","4"
"39","44","2014-11-10","0.34325","0.338","0.359","4"
"39","44","2014-11-11","0.33575","0.329","0.338","4"
"39","44","2014-11-12","0.343","0.338","0.358","4"
"39","44","2014-11-13","0.34433","0.338","0.348","3"
"39","44","2014-11-14","0.34575","0.343","0.348","4"
"39","44","2014-11-15","0.3395","0.334","0.343","4"
"39","44","2014-11-16","0.3475","0.344","0.352","4"
"39","44","2014-11-17","0.344","0.332","0.353","4"
"39","44","2014-11-18","0.343","0.327","0.354","3"
"39","44","2014-11-19","0.34125","0.327","0.353","4"
"39","44","2014-11-20","0.34175","0.327","0.353","4"
"39","44","2014-11-21","0.3355","0.328","0.338","4"
"39","44","2014-11-22","0.3405","0.338","0.343","4"
"39","44","2014-11-23","0.34175","0.333","0.348","4"
"39","44","2014-11-24","0.34267","0.333","0.359","3"
"39","44","2014-11-25","0.343","0.337","0.359","4"
"39","44","2014-11-26","0.34325","0.338","0.359","4"
"39","44","2014-11-27","0.349","0.344","0.359","4"
"39","44","2014-11-28","0.3495","0.338","0.364","4"
"39","44","2014-11-29","0.34233","0.338","0.347","3"
"39","44","2014-11-30","0.356","0.348","0.369","4"
"39","44","2014-12-01","0.34425","0.338","0.363","4"
"39","44","2014-12-02","0.35375","0.346","0.369","4"
"39","44","2014-12-03","0.35","0.348","0.355","4"
"39","44","2014-12-04","0.355","0.348","0.369","3"
"39","44","2014-12-05","0.356","0.348","0.361","4"
"39","44","2014-12-06","0.35025","0.34","0.356","4"
"39","44","2014-12-07","0.35675","0.353","0.358","4"
"39","44","2014-12-08","0.359","0.358","0.362","4"
"39","44","2014-12-09","0.36633","0.363","0.369","3"
"39","44","2014-12-10","0.37075","0.353","0.38","4"
"39","44","2014-12-11","0.3605","0.358","0.363","4"
"39","44","2014-12-12","0.36075","0.354","0.367","4"
"39","44","2014-12-13","0.3785","0.358","0.388","4"
"39","44","2014-12-14","0.37867","0.374","0.384","3"
"39","44","2014-12-15","0.37575","0.369","0.378","4"
"39","44","2014-12-16","0.38325","0.378","0.399","4"
"39","44","2014-12-17","0.387","0.378","0.398","4"
"39","44","2014-12-18","0.38025","0.369","0.396","4"
"39","44","2014-12-19","0.372","0.369","0.378","3"
"39","44","2014-12-20","0.38075","0.369","0.388","4"
"39","44","2014-12-21","0.38875","0.383","0.396","4"
"39","44","2014-12-22","0.381","0.369","0.399","4"
"39","44","2014-12-23","0.378","0.369","0.399","4"
"39","44","2014-12-24","0.38567","0.369","0.399","3"
"39","44","2014-12-25","0.3835","0.38","0.388","4"
"39","44","2014-12-26","0.3805","0.373","0.398","4"
"39","44","2014-12-27","0.39025","0.377","0.4","4"
"39","44","2014-12-28","0.384","0.377","0.401","4"
"39","44","2014-12-29","0.38467","0.382","0.387","3"
"39","44","2014-12-30","0.38725","0.373","0.402","4"
"39","44","2014-12-31","0.39425","0.385","0.402","4"
"39","44","2015-01-01","0.37975","0.378","0.385","4"
"39","44","2015-01-02","0.3795","0.369","0.397","4"
"39","44","2015-01-03","0.384","0.375","0.399","3"
"39","44","2015-01-04","0.40025","0.396","0.408","4"
"39","44","2015-01-05","0.397","0.388","0.408","4"
"39","44","2015-01-06","0.391","0.378","0.41","4"
"39","44","2015-01-07","0.3875","0.383","0.391","4"
"39","44","2015-01-08","0.40425","0.39","0.411","4"
"39","44","2015-01-09","0.40467","0.399","0.414","3"
"39","44","2015-01-10","0.3965","0.393","0.399","4"
"39","44","2015-01-11","0.40075","0.398","0.408","4"
"39","44","2015-01-12","0.40375","0.397","0.408","4"
"39","44","2015-01-13","0.40975","0.407","0.416","4"
"39","44","2015-01-14","0.415","0.413","0.418","3"
"39","44","2015-01-15","0.418","0.418","0.418","4"
"39","44","2015-01-16","0.4065","0.402","0.408","4"
"39","44","2015-01-17","0.4105","0.408","0.418","4"
"39","44","2015-01-18","0.4015","0.396","0.408","4"
"39","44","2015-01-19","0.4105","0.408","0.414","4"
"39","44","2015-01-20","0.40467","0.402","0.407","3"
"39","44","2015-01-21","0.41375","0.408","0.425","4"
"39","44","2015-01-22","0.41525","0.411","0.418","4"
"39","44","2015-01-23","0.42","0.418","0.423","4"
"39","44","2015-01-24","0.41275","0.398","0.428","4"
"39","44","2015-01-25","0.41","0.407","0.417","4"
"39","44","2015-01-26","0.42133","0.414","0.433","3"
"39","44","2015-01-27","0.4245","0.418","0.433","4"
"39","44","2015-01-28","0.41475","0.408","0.431","4"
"39","44","2015-01-29","0.42075","0.418","0.424","4"
"39","44","2015-01-30","0.43","0.423","0.437","4"
"39","44","2015-01-31","0.41467","0.412","0.417","3"
"39","44","2015-02-01","0.423","0.415","0.438","4"
"39","44","2015-02-02","0.442","0.438","0.444","4"
"39","44","2015-02-03","0.43525","0.422","0.447","4"
"39","44","2015-02-04","0.453","0.447","0.459","4"
"39","44","2015-02-05","0.45167","0.447","0.459","3"
"39","44","2015-02-06","0.446","0.439","0.449","4"
"39","44","2015-02-07","0.454","0.449","0.459","4"
"39","44","2015-02-08","0.45","0.438","0.458","4"
"39","44","2015-02-09","0.459","0.447","0.469","4"
"39","44","2015-02-10","0.46933","0.469","0.47","3"
"39","44","2015-02-11","0.44675","0.445","0.449","4"
"39","44","2015-02-12","0.45075","0.449","0.453","4"
"39","44","2015-02-13","0.45425","0.452","0.459","4"
"39","44","2015-02-14","0.462","0.454","0.468","4"
"39","44","2015-02-15","0.47433","0.471","0.479","3"
"39","44","2015-02-16","0.466","0.459","0.479","4"
"39","44","2015-02-17","0.468","0.459","0.483","4"
"39","44","2015-02-18","0.45675","0.452","0.463","4"
"39","44","2015-02-19","0.47","0.459","0.484","4"
"39","44","2015-02-20","0.47533","0.46","0.488","3"
"39","44","2015-02-21","0.4685","0.459","0.478","4"
"39","44","2015-02-22","0.48125","0.479","0.484","4"
"39","44","2015-02-23","0.467","0.459","0.477","4"
"39","44","2015-02-24","0.48175","0.477","0.488","4"
"39","44","2015-02-25","0.478","0.463","0.494","4"
"39","44","2015-02-26","0.474","0.465","0.489","3"
"39","44","2015-02-27","0.484","0.468","0.498","4"
"39","44","2015-02-28","0.48525","0.474","0.494","4"
"39","44","2015-03-01","0.49125","0.489","0.494","4"
"39","44","2015-03-02","0.491","0.471","0.499","4"
"39","44","2015-03-03","0.48925","0.479","0.499","4"
"39","44","2015-03-04","0.48767","0.478","0.501","3"
"39","44","2015-03-05","0.4905","0.486","0.498","4"
"39","44","2015-03-06","0.4935","0.489","0.498","4"
"39","44","2015-03-07","0.487","0.479","0.508","4"
"39","44","2015-03-08","0.4985","0.486","0.51","4"
"39","44","2015-03-09","0.49667","0.476","0.507","3"
"39","44","2015-03-10","0.49425","0.479","0.507","4"
"39","44","2015-03-11","0.48625","0.474","0.499","4"
"39","44","2015-03-12","0.49","0.481","0.496","4"
"39","44","2015-03-13","0.49425","0.489","0.51","4"
"39","44","2015-03-14","0.49733","0.489","0.511","3"
"39","44","2015-03-15","0.49775","0.489","0.519","4"
"39","44","2015-03-16","0.504","0.488","0.51","4"
"39","44","2015-03-17","0.50475","0.499","0.51","4"
"39","44","2015-03-18","0.50925","0.507","0.511","4"
"39","44","2015-03-19","0.50333","0.499","0.509","3"
"39","44","2015-03-20","0.50975","0.507","0.514","4"
"39","44","2015-03-21","0.5015","0.489","0.51","4"
"39","44","2015-03-22","0.5055","0.489","0.52","4"
"39","44","2015-03-23","0.50875","0.504","0.514","4"
"39","44","2015-03-24","0.51","0.507","0.513","3"
"39","44","2015-03-25","0.50225","0.489","0.509","4"
"39","44","2015-03-26","0.5045","0.499","0.51","4"
"39","44","2015-03-27","0.506","0.498","0.52","4"
"39","44","2015-03-28","0.4995","0.489","0.51","4"
"39","44","2015-03-29","0.50933","0.507","0.514","3"
"39","44","2015-03-30","0.49975","0.492","0.515","4"
"39","44","2015-03-31","0.50575","0.494","0.52","4"
"39","44","2015-04-01","0.5","0.489","0.509","4"
"39","44","2015-04-02","0.505","0.492","0.52","4"
"39","44","2015-04-03","0.50433","0.49","0.513","3"
"39","44","2015-04-04","0.507","0.501","0.519","4"
"39","44","2015-04-05","0.5045","0.499","0.509","4"
"39","44","2015-04-06","0.5","0.491","0.507","4"
"39","44","2015-04-07","0.49875","0.49","0.51","4"
"39","44","2015-04-08","0.5085","0.501","0.514","4"
"39","44","2015-04-09","0.51367","0.499","0.521","3"
"39","44","2015-04-10","0.50475","0.499","0.521","4"
"39","44","2015-04-11","0.50725","0.499","0.521","4"
"39","44","2015-04-12","0.504","0.491","0.519","4"
"39","44","2015-04-13","0.50375","0.491","0.521","4"
"39","44","2015-04-14","0.50475","0.498","0.521","4"
"39","44","2015-04-15","0.509","0.499","0.517","3"
"39","44","2015-04-16","0.503","0.499","0.513","4"
"39","44","2015-04-17","0.50275","0.489","0.52","4"
"39","44","2015-04-18","0.4965","0.489","0.501","4"
"39","44","2015-04-19","0.5045","0.487","0.521","4"
"39","44","2015-04-20","0.4985","0.491","0.509","4"
"39","44","2015-04-21","0.51667","0.509","0.521","3"
"39","44","2015-04-22","0.50475","0.491","0.513","4"
"39","44","2015-04-23","0.5005","0.489","0.521","4"
"39","44","2015-04-24","0.504","0.495","0.511","4"
"39","44","2015-04-25","0.5055","0.495","0.525","4"
"39","44","2015-04-26","0.5","0.491","0.51","3"
"39","44","2015-04-27","0.51475","0.498","0.521","4"
"39","44","2015-04-28","0.5065","0.491","0.52","4"
"39","44","2015-04-29","0.5135","0.509","0.521","4"
"39","44","2015-04-30","0.50675","0.499","0.521","4"
"39","44","2015-05-01","0.51167","0.505","0.52","3"
"39","44","2015-05-02","0.513","0.501","0.52","4"
"39","44","2015-05-03","0.51275","0.501","0.521","4"
"39","44","2015-05-04","0.51425","0.51","0.526","4"
"39","44","2015-05-05","0.51375","0.51","0.519","4"
"39","44","2015-05-06","0.51233","0.507","0.52","3"
"39","44","2015-05-07","0.511","0.499","0.52","4"
"39","44","2015-05-08","0.51475","0.498","0.521","4"
"39","44","2015-05-09","0.51375","0.5","0.521","4"
"39","44","2015-05-10","0.50975","0.498","0.519","4"
"39","44","2015-05-11","0.509","0.501","0.515","3"
"39","44","2015-05-12","0.50875","0.504","0.511","4"
"39","44","2015-05-13","0.506","0.504","0.511","4"
"39","44","2015-05-14","0.49875","0.481","0.51","4"
"39","44","2015-05-15","0.493","0.48","0.505","4"
"39","44","2015-05-16","0.52933","0.517","0.54","3"
"39","44","2015-05-17","0.519","0.485","0.539","4"
"39","44","2015-05-18","0.53075","0.515","0.545","4"
"39","44","2015-05-19","0.5435","0.537","0.551","4"
"39","44","2015-05-20","0.493","0.48","0.516","4"
"39","44","2015-05-21","0.46125","0.45","0.474","4"
"39","44","2015-05-22","0.44733","0.439","0.453","3"
"39","44","2015-05-23","0.44","0.434","0.449","4"
"39","44","2015-05-24","0.44225","0.434","0.451","4"
"39","44","2015-05-25","0.42925","0.428","0.43","4"
"39","44","2015-05-26","0.432","0.429","0.438","4"
"39","44","2015-05-27","0.4395","0.434","0.45","4"
"39","44","2015-05-28","0.43333","0.411","0.45","3"
"39","44","2015-05-29","0.43425","0.409","0.454","4"
"39","44","2015-05-30","0.42775","0.42","0.441","4"
"39","44","2015-05-31","0.42325","0.41","0.43","4"
"39","44","2015-06-01","0.4275","0.42","0.441","4"
"39","44","2015-06-02","0.423","0.411","0.441","4"
"39","44","2015-06-03","0.44533","0.441","0.45","3"
"39","44","2015-06-04","0.43475","0.414","0.444","4"
"39","44","2015-06-05","0.41125","0.41","0.412","4"
"39","44","2015-06-06","0.41175","0.41","0.414","4"
"39","44","2015-06-07","0.4155","0.411","0.423","4"
"39","44","2015-06-08","0.412","0.408","0.417","3"
"39","44","2015-06-09","0.4175","0.41","0.42","4"
"39","44","2015-06-10","0.40425","0.389","0.42","4"
"39","44","2015-06-11","0.397","0.388","0.419","4"
"39","44","2015-06-12","0.40475","0.389","0.42","4"
"39","44","2015-06-13","0.403","0.395","0.414","3"
"39","44","2015-06-14","0.402","0.389","0.414","4"
"39","44","2015-06-15","0.3945","0.389","0.41","4"
"39","44","2015-06-16","0.3995","0.385","0.414","4"
"39","44","2015-06-17","0.39825","0.389","0.414","4"
"39","44","2015-06-18","0.39625","0.389","0.404","4"
"39","44","2015-06-19","0.396","0.389","0.4","3"
"39","44","2015-06-20","0.3905","0.384","0.397","4"
"39","44","2015-06-21","0.39825","0.385","0.41","4"
"39","44","2015-06-22","0.3905","0.379","0.405","4"
"39","44","2015-06-23","0.39375","0.387","0.4","4"
"39","44","2015-06-24","0.38875","0.373","0.397","4"
"39","44","2015-06-25","0.391","0.39","0.393","3"
"39","44","2015-06-26","0.386","0.38","0.39","4"
"39","44","2015-06-27","0.388","0.379","0.399","4"
"39","44","2015-06-28","0.4","0.389","0.411","4"
"39","44","2015-06-29","0.41175","0.409","0.417","4"
"39","44","2015-06-30","0.397","0.379","0.411","3"
"39","44","2015-07-01","0.4015","0.399","0.405","4"
"39","44","2015-07-02","0.40075","0.399","0.402","4"
"39","44","2015-07-03","0.3935","0.38","0.401","4"
"39","44","2015-07-04","0.40375","0.4","0.411","4"
"39","44","2015-07-05","0.39633","0.388","0.401","3"
"39","44","2015-07-06","0.39525","0.379","0.402","4"
"39","44","2015-07-07","0.40075","0.395","0.407","4"
"39","44","2015-07-08","0.39625","0.393","0.4","4"
"39","44","2015-07-09","0.38925","0.384","0.394","4"
"39","44","2015-07-10","0.394","0.38","0.408","3"
"39","44","2015-07-11","0.376","0.369","0.38","4"
"39","44","2015-07-12","0.3845","0.378","0.4","4"
"39","44","2015-07-13","0.3875","0.375","0.4","4"
"39","44","2015-07-14","0.3835","0.374","0.401","4"
"39","44","2015-07-15","0.407","0.405","0.411","3"
"39","44","2015-07-16","0.39375","0.384","0.405","4"
"39","44","2015-07-17","0.39675","0.38","0.405","4"
"39","44","2015-07-18","0.38475","0.375","0.405","4"
"39","44","2015-07-19","0.38375","0.375","0.399","4"
"39","44","2015-07-20","0.38725","0.375","0.4","4"
"39","44","2015-07-21","0.374","0.37","0.378","3"
"39","44","2015-07-22","0.38075","0.369","0.394","4"
"39","44","2015-07-23","0.37625","0.369","0.381","4"
"39","44","2015-07-24","0.381","0.369","0.394","4"
"39","44","2015-07-25","0.38225","0.375","0.39","4"
"39","44","2015-07-26","0.375","0.363","0.39","3"
"39","44","2015-07-27","0.38375","0.379","0.39","4"
"39","44","2015-07-28","0.38425","0.379","0.39","4"
"39","44","2015-07-29","0.37875","0.374","0.39","4"
"39","44","2015-07-30","0.38375","0.369","0.393","4"
"39","44","2015-07-31","0.37867","0.373","0.389","3"
"39","44","2015-08-01","0.3815","0.379","0.384","4"
"39","44","2015-08-02","0.3725","0.354","0.384","4"
"39","44","2015-08-03","0.37825","0.375","0.38","4"
"39","44","2015-08-04","0.372","0.36","0.38","4"
"39","44","2015-08-05","0.37967","0.379","0.38","3"
"39","44","2015-08-06","0.376","0.369","0.38","4"
"39","44","2015-08-07","0.36825","0.36","0.374","4"
"39","44","2015-08-08","0.37925","0.369","0.389","4"
"39","44","2015-08-09","0.3725","0.363","0.38","4"
"39","44","2015-08-10","0.363","0.349","0.38","3"
"39","44","2015-08-11","0.35875","0.349","0.374","4"
"39","44","2015-08-12","0.36325","0.349","0.38","4"
"39","44","2015-08-13","0.35875","0.349","0.369","4"
"39","44","2015-08-14","0.35275","0.344","0.369","4"
"39","44","2015-08-15","0.35867","0.349","0.369","3"
"39","44","2015-08-16","0.35275","0.349","0.359","4"
"39","44","2015-08-17","0.35275","0.349","0.359","4"
"39","44","2015-08-18","0.354","0.349","0.359","4"
"39","44","2015-08-19","0.35725","0.354","0.359","4"
"39","44","2015-08-20","0.35067","0.34","0.363","3"
"39","44","2015-08-21","0.348","0.337","0.359","4"
"39","44","2015-08-22","0.34725","0.333","0.36","4"
"39","44","2015-08-23","0.351","0.345","0.358","4"
"39","44","2015-08-24","0.35275","0.349","0.358","4"
"39","44","2015-08-25","0.34433","0.33","0.354","3"
"39","44","2015-08-26","0.347","0.328","0.358","4"
"39","44","2015-08-27","0.35275","0.349","0.359","4"
"39","44","2015-08-28","0.34675","0.34","0.354","4"
"39","44","2015-08-29","0.3425","0.339","0.349","4"
"39","44","2015-08-30","0.34933","0.349","0.35","3"
"39","44","2015-08-31","0.34225","0.321","0.354","4"
"39","44","2015-09-01","0.33625","0.323","0.349","4"
"39","44","2015-09-02","0.3345","0.323","0.349","4"
"39","44","2015-09-03","0.33875","0.325","0.353","4"
"39","44","2015-09-04","0.344","0.335","0.349","3"
"39","44","2015-09-05","0.333","0.324","0.338","4"
"39","44","2015-09-06","0.344","0.343","0.346","4"
"39","44","2015-09-07","0.33","0.317","0.346","4"
"39","44","2015-09-08","0.3315","0.313","0.346","4"
"39","44","2015-09-09","0.334","0.316","0.349","4"
"39","44","2015-09-10","0.32833","0.319","0.338","3"
"39","44","2015-09-11","0.33575","0.328","0.34","4"
"39","44","2015-09-12","0.327","0.316","0.338","4"
"39","44","2015-09-13","0.32375","0.319","0.328","4"
"39","44","2015-09-14","0.3235","0.319","0.328","4"
"39","44","2015-09-15","0.32033","0.314","0.328","3"
"39","44","2015-09-16","0.32425","0.319","0.328","4"
"39","44","2015-09-17","0.3175","0.309","0.323","4"
"39","44","2015-09-18","0.30425","0.248","0.328","4"
"39","44","2015-09-19","0.3215","0.308","0.333","4"
"39","44","2015-09-20","0.32233","0.308","0.339","3"
"39","44","2015-09-21","0.3395","0.308","0.39","4"
"39","44","2015-09-22","0.32925","0.328","0.333","4"
"39","44","2015-09-23","0.3215","0.307","0.338","4"
"39","44","2015-09-24","0.32","0.317","0.324","4"
"39","44","2015-09-25","0.33067","0.329","0.334","3"
"39","44","2015-09-26","0.322","0.308","0.338","4"
"39","44","2015-09-27","0.3175","0.308","0.339","4"
"39","44","2015-09-28","0.318","0.308","0.339","4"
"39","44","2015-09-29","0.3125","0.309","0.317","4"
"39","44","2015-09-30","0.31667","0.311","0.328","3"
"39","44","2015-10-01","0.31925","0.313","0.329","4"
"39","44","2015-10-02","0.33175","0.328","0.337","4"
"39","44","2015-10-03","0.33075","0.328","0.334","4"
"39","44","2015-10-04","0.3165","0.308","0.328","4"
"39","44","2015-10-05","0.316","0.308","0.33","4"
"39","44","2015-10-06","0.32033","0.309","0.333","3"
"39","44","2015-10-07","0.32875","0.323","0.333","4"
"39","44","2015-10-08","0.3135","0.303","0.328","4"
"39","44","2015-10-09","0.31675","0.308","0.328","4"
"39","44","2015-10-10","0.31925","0.308","0.328","4"
"39","44","2015-10-11","0.32133","0.313","0.334","3"
"39","44","2015-10-12","0.31525","0.305","0.326","4"
"39","44","2015-10-13","0.32","0.308","0.333","4"
"39","44","2015-10-14","0.31575","0.304","0.334","4"
"39","44","2015-10-15","0.31625","0.308","0.327","4"
"39","44","2015-10-16","0.32175","0.312","0.331","4"
"39","44","2015-10-17","0.323","0.314","0.328","3"
"39","44","2015-10-18","0.318","0.307","0.328","4"
"39","44","2015-10-19","0.31475","0.308","0.322","4"
"39","44","2015-10-20","0.32175","0.314","0.327","4"
"39","44","2015-10-21","0.32075","0.307","0.332","4"
"39","44","2015-10-22","0.313","0.305","0.322","4"
"39","44","2015-10-23","0.30467","0.302","0.308","3"
"39","44","2015-10-24","0.3215","0.308","0.335","4"
"39","44","2015-10-25","0.322","0.308","0.333","4"
"39","44","2015-10-26","0.32275","0.308","0.338","4"
"39","44","2015-10-27","0.31225","0.305","0.317","4"
"39","44","2015-10-28","0.32","0.308","0.328","3"
"39","44","2015-10-29","0.3115","0.302","0.328","4"
"39","44","2015-10-30","0.31875","0.308","0.338","4"
"39","44","2015-10-31","0.3085","0.305","0.313","4"
"39","44","2015-11-01","0.30975","0.308","0.314","4"
"39","44","2015-11-02","0.31525","0.308","0.334","4"
"39","44","2015-11-03","0.32133","0.308","0.328","3"
"39","44","2015-11-04","0.3225","0.308","0.338","4"
"39","44","2015-11-05","0.31","0.308","0.313","4"
"39","44","2015-11-06","0.32875","0.31","0.336","4"
"39","44","2015-11-07","0.3305","0.327","0.334","4"
"39","44","2015-11-08","0.328","0.328","0.328","3"
"39","44","2015-11-09","0.33075","0.326","0.336","4"
"39","44","2015-11-10","0.32675","0.323","0.328","4"
"39","44","2015-11-11","0.32925","0.328","0.333","4"
"39","44","2015-11-12","0.3295","0.325","0.336","4"
"39","44","2015-11-13","0.331","0.328","0.333","3"
"39","44","2015-11-14","0.32625","0.312","0.338","4"
"39","44","2015-11-15","0.33425","0.328","0.338","4"
"39","44","2015-11-16","0.33675","0.333","0.338","4"
"39","44","2015-11-17","0.32575","0.308","0.334","4"
"39","44","2015-11-18","0.33733","0.336","0.338","3"
"39","44","2015-11-19","0.337","0.334","0.338","4"
"39","44","2015-11-20","0.3335","0.328","0.338","4"
"39","44","2015-11-21","0.335","0.317","0.348","4"
"39","44","2015-11-22","0.3395","0.332","0.342","4"
"39","44","2015-11-23","0.3325","0.321","0.346","4"
"39","44","2015-11-24","0.33667","0.321","0.347","3"
"39","44","2015-11-25","0.33425","0.327","0.346","4"
"39","44","2015-11-26","0.3365","0.328","0.342","4"
"39","44","2015-11-27","0.338","0.331","0.347","4"
"39","44","2015-11-28","0.3345","0.327","0.348","4"
"39","44","2015-11-29","0.34175","0.334","0.348","4"
"39","44","2015-11-30","0.34633","0.343","0.352","3"
"39","44","2015-12-01","0.3545","0.343","0.368","4"
"39","44","2015-12-02","0.369","0.369","0.369","4"
"39","44","2015-12-03","0.371","0.369","0.373","4"
"39","44","2015-12-04","0.37225","0.369","0.378","4"
"39","44","2015-12-05","0.37675","0.373","0.378","4"
"39","44","2015-12-06","0.37967","0.378","0.382","3"
"39","44","2015-12-07","0.38325","0.383","0.384","4"
"39","44","2015-12-08","0.37675","0.358","0.383","4"
"39","44","2015-12-09","0.3795","0.369","0.383","4"
"39","44","2015-12-10","0.36925","0.358","0.378","4"
"39","44","2015-12-11","0.376","0.372","0.378","3"
"39","44","2015-12-12","0.372","0.369","0.373","4"
"39","44","2015-12-13","0.37625","0.375","0.378","4"
"39","44","2015-12-14","0.3755","0.353","0.383","4"
"39","44","2015-12-15","0.3635","0.353","0.373","4"
"39","44","2015-12-16","0.37","0.363","0.378","3"
"39","44","2015-12-17","0.371","0.368","0.378","4"
"39","44","2015-12-18","0.37125","0.364","0.378","4"
"39","44","2015-12-19","0.373","0.371","0.375","4"
"39","44","2015-12-20","0.37725","0.375","0.378","4"
"39","44","2015-12-21","0.37667","0.369","0.383","3"
"39","44","2015-12-22","0.38025","0.369","0.396","4"
"39","44","2015-12-23","0.372","0.369","0.373","4"
"39","44","2015-12-24","0.386","0.383","0.39","4"
"39","44","2015-12-25","0.37575","0.373","0.379","4"
"39","44","2015-12-26","0.37733","0.376","0.378","3"
"39","44","2015-12-27","0.38425","0.377","0.404","4"
"39","44","2015-12-28","0.3995","0.378","0.408","4"
"39","44","2015-12-29","0.407","0.404","0.408","4"
"39","44","2015-12-30","0.39225","0.384","0.414","4"
"39","44","2015-12-31","0.39667","0.386","0.405","3"
"39","44","2016-01-01","0.399","0.387","0.413","4"
"39","44","2016-01-02","0.398","0.388","0.407","4"
"39","44","2016-01-03","0.397","0.388","0.414","4"
"39","44","2016-01-04","0.392","0.386","0.396","4"
"39","44","2016-01-05","0.40167","0.393","0.414","3"
"39","44","2016-01-06","0.39875","0.393","0.402","4"
"39","44","2016-01-07","0.407","0.398","0.414","4"
"39","44","2016-01-08","0.399","0.388","0.408","4"
"39","44","2016-01-09","0.40475","0.399","0.408","4"
"39","44","2016-01-10","0.40967","0.404","0.417","3"
"39","44","2016-01-11","0.40575","0.399","0.408","4"
"39","44","2016-01-12","0.413","0.392","0.423","4"
"39","44","2016-01-13","0.405","0.397","0.423","4"
"39","44","2016-01-14","0.409","0.393","0.423","4"
"39","44","2016-01-15","0.4125","0.402","0.428","4"
"39","44","2016-01-16","0.40833","0.402","0.412","3"
"39","44","2016-01-17","0.4115","0.405","0.417","4"
"39","44","2016-01-18","0.4145","0.402","0.427","4"
"39","44","2016-01-19","0.4175","0.412","0.428","4"
"39","44","2016-01-20","0.42475","0.418","0.433","4"
"39","44","2016-01-21","0.42967","0.428","0.433","3"
"39","44","2016-01-22","0.42275","0.417","0.428","4"
"39","44","2016-01-23","0.43575","0.423","0.447","4"
"39","44","2016-01-24","0.42425","0.414","0.437","4"
"39","44","2016-01-25","0.43125","0.424","0.438","4"
"39","44","2016-01-26","0.437","0.43","0.45","3"
"39","44","2016-01-27","0.433","0.42","0.439","4"
"39","44","2016-01-28","0.43375","0.429","0.439","4"
"39","44","2016-01-29","0.44","0.438","0.444","4"
"39","44","2016-01-30","0.44425","0.439","0.449","4"
"39","44","2016-01-31","0.44933","0.434","0.459","3"
"39","44","2016-02-01","0.449","0.429","0.459","4"
"39","44","2016-02-02","0.4475","0.44","0.45","4"
"39","44","2016-02-03","0.4415","0.43","0.454","4"
"39","44","2016-02-04","0.44325","0.433","0.459","4"
"39","44","2016-02-05","0.44833","0.441","0.46","3"
"39","44","2016-02-06","0.44425","0.439","0.449","4"
"39","44","2016-02-07","0.45325","0.443","0.465","4"
"39","44","2016-02-08","0.44725","0.439","0.465","4"
"39","44","2016-02-09","0.44625","0.438","0.463","4"
"39","44","2016-02-10","0.455","0.444","0.463","3"
"39","44","2016-02-11","0.44175","0.438","0.443","4"
"39","44","2016-02-12","0.44225","0.438","0.453","4"
"39","44","2016-02-13","0.45","0.441","0.462","4"
"39","44","2016-02-14","0.4575","0.449","0.468","4"
"39","44","2016-02-15","0.458","0.447","0.464","3"
"39","44","2016-02-16","0.458","0.453","0.47","4"
"39","44","2016-02-17","0.45025","0.439","0.457","4"
"39","44","2016-02-18","0.4555","0.447","0.463","4"
"39","44","2016-02-19","0.45925","0.445","0.469","4"
"39","44","2016-02-20","0.45733","0.443","0.47","3"
"39","44","2016-02-21","0.46725","0.459","0.48","4"
"39","44","2016-02-22","0.45125","0.45","0.455","4"
"39","44","2016-02-23","0.4605","0.45","0.469","4"
"39","44","2016-02-24","0.4615","0.449","0.468","4"
"39","44","2016-02-25","0.4535","0.449","0.459","4"
"39","44","2016-02-26","0.45833","0.447","0.465","3"
"39","44","2016-02-27","0.45975","0.453","0.474","4"
"39","44","2016-02-28","0.4655","0.455","0.474","4"
"39","44","2016-02-29","0.464","0.457","0.469","4"
"39","44","2016-03-01","0.458","0.453","0.465","4"
"39","44","2016-03-02","0.46433","0.455","0.47","3"
"39","44","2016-03-03","0.4695","0.458","0.478","4"
"39","44","2016-03-04","0.47125","0.463","0.486","4"
"39","44","2016-03-05","0.4675","0.453","0.479","4"
"39","44","2016-03-06","0.4635","0.453","0.473","4"
"39","44","2016-03-07","0.47275","0.469","0.477","4"
"39","44","2016-03-08","0.46633","0.452","0.474","3"
"39","44","2016-03-09","0.472","0.466","0.477","4"
"39","44","2016-03-10","0.466","0.459","0.479","4"
"39","44","2016-03-11","0.47125","0.462","0.48","4"
"39","44","2016-03-12","0.4645","0.453","0.48","4"
"39","44","2016-03-13","0.46867","0.454","0.486","3"
"39","44","2016-03-14","0.4695","0.458","0.479","4"
"39","44","2016-03-15","0.4625","0.456","0.471","4"
"39","44","2016-03-16","0.461","0.453","0.469","4"
"39","44","2016-03-17","0.4685","0.459","0.48","4"
"39","44","2016-03-18","0.46267","0.453","0.474","3"
"39","44","2016-03-19","0.474","0.466","0.48","4"
"39","44","2016-03-20","0.458","0.449","0.467","4"
"39","44","2016-03-21","0.4675","0.453","0.479","4"
"39","44","2016-03-22","0.47275","0.453","0.491","4"
"39","44","2016-03-23","0.47333","0.459","0.49","3"
"39","44","2016-03-24","0.472","0.459","0.489","4"
"39","44","2016-03-25","0.475","0.469","0.483","4"
"39","44","2016-03-26","0.47675","0.464","0.495","4"
"39","44","2016-03-27","0.4815","0.475","0.491","4"
"39","44","2016-03-28","0.478","0.474","0.48","3"
"39","44","2016-03-29","0.4735","0.469","0.48","4"
"39","44","2016-03-30","0.47","0.465","0.48","4"
"39","44","2016-03-31","0.47975","0.464","0.494","4"
"39","44","2016-04-01","0.485","0.473","0.492","4"
"39","44","2016-04-02","0.48333","0.468","0.493","3"
"39","44","2016-04-03","0.4795","0.464","0.493","4"
"39","44","2016-04-04","0.48075","0.47","0.489","4"
"39","44","2016-04-05","0.4805","0.473","0.488","4"
"39","44","2016-04-06","0.48525","0.476","0.491","4"
"39","44","2016-04-07","0.474","0.465","0.491","3"
"39","44","2016-04-08","0.48025","0.467","0.491","4"
"39","44","2016-04-09","0.47475","0.469","0.481","4"
"39","44","2016-04-10","0.474","0.466","0.481","4"
"39","44","2016-04-11","0.47625","0.471","0.485","4"
"39","44","2016-04-12","0.47833","0.471","0.49","3"
"39","44","2016-04-13","0.472","0.465","0.484","4"
"39","44","2016-04-14","0.4685","0.465","0.471","4"
"39","44","2016-04-15","0.47175","0.468","0.481","4"
"39","44","2016-04-16","0.47575","0.459","0.489","4"
"39","44","2016-04-17","0.47867","0.467","0.489","3"
"39","44","2016-04-18","0.4805","0.469","0.489","4"
"39","44","2016-04-19","0.477","0.469","0.485","4"
"39","44","2016-04-20","0.4775","0.47","0.494","4"
"39","44","2016-04-21","0.47775","0.469","0.489","4"
"39","44","2016-04-22","0.48033","0.469","0.491","3"
"39","44","2016-04-23","0.48575","0.477","0.489","4"
"39","44","2016-04-24","0.479","0.469","0.494","4"
"39","44","2016-04-25","0.4725","0.463","0.484","4"
"39","44","2016-04-26","0.49175","0.483","0.495","4"
"39","44","2016-04-27","0.48733","0.474","0.499","3"
"39","44","2016-04-28","0.48","0.468","0.488","4"
"39","44","2016-04-29","0.47825","0.47","0.483","4"
"39","44","2016-04-30","0.485","0.474","0.501","4"
"39","44","2016-05-01","0.477","0.467","0.487","4"
"39","44","2016-05-02","0.49","0.485","0.499","3"
"39","44","2016-05-03","0.48175","0.469","0.495","4"
"39","44","2016-05-04","0.4755","0.472","0.48","4"
"39","44","2016-05-05","0.4855","0.47","0.501","4"
"39","44","2016-05-06","0.48425","0.471","0.501","4"
"39","44","2016-05-07","0.477","0.474","0.483","3"
"39","44","2016-05-08","0.4805","0.469","0.495","4"
"39","44","2016-05-09","0.48525","0.472","0.491","4"
"39","44","2016-05-10","0.48425","0.47","0.495","4"
"39","44","2016-05-11","0.47975","0.47","0.489","4"
"39","44","2016-05-12","0.48467","0.48","0.489","3"
"39","44","2016-05-13","0.482","0.474","0.489","4"
"39","44","2016-05-14","0.4855","0.473","0.491","4"
"39","44","2016-05-15","0.487","0.469","0.501","4"
"39","44","2016-05-16","0.48375","0.474","0.498","4"
"39","44","2016-05-17","0.47833","0.47","0.491","3"
"39","44","2016-05-18","0.47325","0.469","0.48","4"
"39","44","2016-05-19","0.492","0.489","0.495","4"
"39","44","2016-05-20","0.48825","0.471","0.495","4"
"39","44","2016-05-21","0.489","0.481","0.495","4"
"39","44","2016-05-22","0.487","0.481","0.491","3"
"39","44","2016-05-23","0.4865","0.483","0.489","4"
"39","44","2016-05-24","0.482","0.469","0.495","4"
"39","44","2016-05-25","0.49325","0.49","0.498","4"
"39","44","2016-05-26","0.48775","0.481","0.492","4"
"39","44","2016-05-27","0.486","0.479","0.494","3"
"39","44","2016-05-28","0.48375","0.48","0.49","4"
"39","44","2016-05-29","0.47525","0.47","0.48","4"
"39","44","2016-05-30","0.4835","0.456","0.499","4"
"39","44","2016-05-31","0.49575","0.486","0.513","4"
"39","44","2016-06-01","0.496","0.489","0.508","3"
"39","44","2016-06-02","0.4995","0.487","0.52","4"
"39","44","2016-06-03","0.5165","0.511","0.525","4"
"39","44","2016-06-04","0.5195","0.515","0.527","4"
"39","44","2016-06-05","0.5115","0.504","0.516","4"
"39","44","2016-06-06","0.50733","0.486","0.521","3"
"39","44","2016-06-07","0.48","0.439","0.51","4"
"39","44","2016-06-08","0.44725","0.44","0.451","4"
"39","44","2016-06-09","0.4125","0.4","0.42","4"
"39","44","2016-06-10","0.3995","0.39","0.411","4"
"39","44","2016-06-11","0.40033","0.39","0.409","3"
"39","44","2016-06-12","0.39975","0.394","0.409","4"
"39","44","2016-06-13","0.39775","0.394","0.4","4"
"39","44","2016-06-14","0.38925","0.379","0.394","4"
"39","44","2016-06-15","0.3855","0.369","0.394","4"
"39","44","2016-06-16","0.389","0.379","0.394","4"
"39","44","2016-06-17","0.371","0.363","0.381","3"
"39","44","2016-06-18","0.372","0.35","0.4","4"
"39","44","2016-06-19","0.37025","0.365","0.378","4"
"39","44","2016-06-20","0.37775","0.366","0.39","4"
"39","44","2016-06-21","0.3695","0.359","0.39","4"
"39","44","2016-06-22","0.38175","0.38","0.384","4"
"39","44","2016-06-23","0.36033","0.35","0.38","3"
"39","44","2016-06-24","0.369","0.349","0.379","4"
"39","44","2016-06-25","0.35325","0.349","0.361","4"
"39","44","2016-06-26","0.35175","0.347","0.359","4"
"39","44","2016-06-27","0.36075","0.349","0.369","4"
"39","44","2016-06-28","0.35533","0.35","0.366","3"
"39","44","2016-06-29","0.356","0.35","0.36","4"
"39","44","2016-06-30","0.35525","0.349","0.369","4"
"39","44","2016-07-01","0.35975","0.351","0.369","4"
"39","44","2016-07-02","0.35825","0.349","0.369","4"
"39","44","2016-07-03","0.35325","0.349","0.359","4"
"39","44","2016-07-04","0.35767","0.35","0.369","3"
"39","44","2016-07-05","0.3535","0.349","0.36","4"
"39","44","2016-07-06","0.35725","0.353","0.359","4"
"39","44","2016-07-07","0.3525","0.35","0.359","4"
"39","44","2016-07-08","0.35375","0.346","0.36","4"
"39","44","2016-07-09","0.352","0.349","0.357","3"
"39","44","2016-07-10","0.34025","0.319","0.35","4"
"39","44","2016-07-11","0.34825","0.339","0.36","4"
"39","44","2016-07-12","0.3505","0.344","0.361","4"
"39","44","2016-07-13","0.35225","0.348","0.358","4"
"39","44","2016-07-14","0.345","0.343","0.349","3"
"39","44","2016-07-15","0.3415","0.331","0.359","4"
"39","44","2016-07-16","0.33975","0.338","0.343","4"
"39","44","2016-07-17","0.3345","0.325","0.355","4"
"39","44","2016-07-18","0.3495","0.349","0.35","4"
"39","44","2016-07-19","0.34933","0.349","0.35","3"
"39","44","2016-07-20","0.3435","0.339","0.35","4"
"39","44","2016-07-21","0.34925","0.339","0.36","4"
"39","44","2016-07-22","0.3485","0.342","0.364","4"
"39","44","2016-07-23","0.34875","0.339","0.354","4"
"39","44","2016-07-24","0.35033","0.337","0.36","3"
"39","44","2016-07-25","0.34725","0.334","0.36","4"
"39","44","2016-07-26","0.3485","0.339","0.36","4"
"39","44","2016-07-27","0.34375","0.338","0.349","4"
"39","44","2016-07-28","0.34925","0.334","0.36","4"
"39","44","2016-07-29","0.35233","0.349","0.358","3"
"39","44","2016-07-30","0.3495","0.343","0.356","4"
"39","44","2016-07-31","0.34975","0.344","0.36","4"
"39","44","2016-08-01","0.34675","0.339","0.354","4"
"39","44","2016-08-02","0.3465","0.337","0.356","4"
"39","44","2016-08-03","0.352","0.35","0.356","3"
"39","44","2016-08-04","0.34225","0.329","0.35","4"
"39","44","2016-08-05","0.33375","0.328","0.345","4"
"39","44","2016-08-06","0.33725","0.333","0.344","4"
"39","44","2016-08-07","0.342","0.325","0.36","4"
"39","44","2016-08-08","0.35133","0.35","0.354","3"
"39","44","2016-08-09","0.338","0.319","0.349","4"
"39","44","2016-08-10","0.33075","0.323","0.339","4"
"39","44","2016-08-11","0.33975","0.333","0.349","4"
"39","44","2016-08-12","0.331","0.319","0.339","4"
"39","44","2016-08-13","0.34267","0.328","0.35","3"
"39","44","2016-08-14","0.32625","0.314","0.35","4"
"39","44","2016-08-15","0.32325","0.316","0.339","4"
"39","44","2016-08-16","0.32575","0.318","0.34","4"
"39","44","2016-08-17","0.32375","0.314","0.34","4"
"39","44","2016-08-18","0.32167","0.313","0.329","3"
"39","44","2016-08-19","0.316","0.309","0.323","4"
"39","44","2016-08-20","0.3165","0.309","0.319","4"
"39","44","2016-08-21","0.32325","0.314","0.337","4"
"39","44","2016-08-22","0.32625","0.308","0.339","4"
"39","44","2016-08-23","0.32133","0.319","0.326","3"
"39","44","2016-08-24","0.313","0.31","0.319","4"
"39","44","2016-08-25","0.303","0.279","0.314","4"
"39","44","2016-08-26","0.3095","0.309","0.31","4"
"39","44","2016-08-27","0.30525","0.279","0.319","4"
"39","44","2016-08-28","0.32","0.314","0.328","3"
"39","44","2016-08-29","0.3175","0.309","0.329","4"
"39","44","2016-08-30","0.31525","0.309","0.323","4"
"39","44","2016-08-31","0.31325","0.302","0.323","4"
"39","44","2016-09-01","0.31425","0.299","0.32","4"
"39","44","2016-09-02","0.31525","0.292","0.326","4"
"39","44","2016-09-03","0.30233","0.294","0.319","3"
"39","44","2016-09-04","0.30825","0.289","0.321","4"
"39","44","2016-09-05","0.29575","0.288","0.309","4"
"39","44","2016-09-06","0.30575","0.303","0.309","4"
"39","44","2016-09-07","0.30225","0.29","0.319","4"
"39","44","2016-09-08","0.29733","0.294","0.299","3"
"39","44","2016-09-09","0.30275","0.29","0.319","4"
"39","44","2016-09-10","0.29675","0.288","0.309","4"
"39","44","2016-09-11","0.29925","0.293","0.311","4"
"39","44","2016-09-12","0.29975","0.293","0.309","4"
"39","44","2016-09-13","0.303","0.298","0.312","3"
"39","44","2016-09-14","0.29875","0.293","0.308","4"
"39","44","2016-09-15","0.2915","0.287","0.293","4"
"39","44","2016-09-16","0.29725","0.293","0.303","4"
"39","44","2016-09-17","0.29875","0.296","0.303","4"
"39","44","2016-09-18","0.29925","0.293","0.303","4"
"39","44","2016-09-19","0.29967","0.298","0.303","3"
"39","44","2016-09-20","0.3005","0.282","0.309","4"
"39","44","2016-09-21","0.29475","0.288","0.305","4"
"39","44","2016-09-22","0.304","0.299","0.308","4"
"39","44","2016-09-23","0.30575","0.302","0.309","4"
"39","44","2016-09-24","0.30175","0.298","0.308","4"
"39","44","2016-09-25","0.30233","0.299","0.308","3"
"39","44","2016-09-26","0.30425","0.298","0.309","4"
"39","44","2016-09-27","0.29675","0.288","0.303","4"
"39","44","2016-09-28","0.30275","0.299","0.305","4"
"39","44","2016-09-29","0.29725","0.293","0.299","4"
"39","44","2016-09-30","0.296","0.286","0.303","3"
"39","44","2016-10-01","0.30025","0.298","0.303","4"
"39","44","2016-10-02","0.29825","0.29","0.303","4"
"39","44","2016-10-03","0.29475","0.285","0.308","4"
"39","44","2016-10-04","0.29075","0.287","0.298","4"
"39","44","2016-10-05","0.28467","0.281","0.288","3"
"39","44","2016-10-06","0.2885","0.282","0.292","4"
"39","44","2016-10-07","0.291","0.286","0.298","4"
"39","44","2016-10-08","0.28875","0.282","0.302","4"
"39","44","2016-10-09","0.2855","0.278","0.292","4"
"39","44","2016-10-10","0.291","0.277","0.304","3"
"39","44","2016-10-11","0.291","0.282","0.298","4"
"39","44","2016-10-12","0.296","0.288","0.302","4"
"39","44","2016-10-13","0.29375","0.277","0.302","4"
"39","44","2016-10-14","0.30325","0.298","0.309","4"
"39","44","2016-10-15","0.29825","0.29","0.305","4"
"39","44","2016-10-16","0.29533","0.282","0.307","3"
"39","44","2016-10-17","0.3005","0.288","0.308","4"
"39","44","2016-10-18","0.3045","0.299","0.311","4"
"39","44","2016-10-19","0.2945","0.28","0.307","4"
"39","44","2016-10-20","0.289","0.285","0.292","4"
"39","44","2016-10-21","0.28967","0.285","0.297","3"
"39","44","2016-10-22","0.29325","0.287","0.302","4"
"39","44","2016-10-23","0.30225","0.296","0.308","4"
"39","44","2016-10-24","0.2995","0.293","0.308","4"
"39","44","2016-10-25","0.298","0.298","0.298","4"
"39","44","2016-10-26","0.30233","0.296","0.308","3"
"39","44","2016-10-27","0.30925","0.304","0.317","4"
"39","44","2016-10-28","0.3015","0.298","0.303","4"
"39","44","2016-10-29","0.3015","0.298","0.308","4"
"39","44","2016-10-30","0.304","0.302","0.308","4"
"39","44","2016-10-31","0.309","0.307","0.312","3"
"39","44","2016-11-01","0.30725","0.306","0.308","4"
"39","44","2016-11-02","0.30925","0.306","0.312","4"
"39","44","2016-11-03","0.29225","0.287","0.297","4"
"39","44","2016-11-04","0.301","0.292","0.312","4"
"39","44","2016-11-05","0.31125","0.303","0.317","4"
"39","44","2016-11-06","0.30233","0.293","0.311","3"
"39","44","2016-11-07","0.3075","0.301","0.311","4"
"39","44","2016-11-08","0.30225","0.29","0.317","4"
"39","44","2016-11-09","0.29775","0.286","0.317","4"
"39","44","2016-11-10","0.2985","0.297","0.302","4"
"39","44","2016-11-11","0.302","0.297","0.313","4"
"39","44","2016-11-12","0.30533","0.302","0.307","3"
"39","44","2016-11-13","0.311","0.297","0.322","4"
"39","44","2016-11-14","0.31975","0.302","0.328","4"
"16","10","2008-09-29","-0.53775","-0.558","-0.515","4"
"39","44","2016-11-15","0.31275","0.302","0.324","4"
"39","44","2016-11-16","0.31925","0.308","0.333","4"
"39","44","2016-11-17","0.31833","0.309","0.334","3"
"39","44","2016-11-18","0.32825","0.317","0.343","4"
"39","44","2016-11-19","0.34225","0.333","0.347","4"
"39","44","2016-11-20","0.32625","0.317","0.339","4"
"39","44","2016-11-21","0.33925","0.328","0.348","4"
"39","44","2016-11-22","0.34667","0.338","0.359","3"
"39","44","2016-11-23","0.34425","0.337","0.359","4"
"39","44","2016-11-24","0.33875","0.334","0.343","4"
"39","44","2016-11-25","0.34325","0.338","0.359","4"
"39","44","2016-11-26","0.35","0.343","0.366","4"
"39","44","2016-11-27","0.35467","0.347","0.369","3"
"39","44","2016-11-28","0.35925","0.353","0.363","4"
"39","44","2016-11-29","0.35975","0.342","0.37","4"
"39","44","2016-11-30","0.36725","0.356","0.383","4"
"39","44","2016-12-01","0.357","0.348","0.378","4"
"39","44","2016-12-02","0.375","0.373","0.378","3"
"39","44","2016-12-03","0.361","0.358","0.367","4"
"39","44","2016-12-04","0.367","0.347","0.377","4"
"39","44","2016-12-05","0.35825","0.347","0.367","4"
"39","44","2016-12-06","0.36275","0.362","0.363","4"
"39","44","2016-12-07","0.35167","0.349","0.353","3"
"39","44","2016-12-08","0.34675","0.343","0.348","4"
"39","44","2016-12-09","0.3545","0.34","0.369","4"
"39","44","2016-12-10","0.366","0.363","0.369","4"
"39","44","2016-12-11","0.36975","0.363","0.378","4"
"39","44","2016-12-12","0.37733","0.362","0.386","3"
"39","44","2016-12-13","0.378","0.363","0.388","4"
"39","44","2016-12-14","0.379","0.378","0.382","4"
"39","44","2016-12-15","0.37","0.357","0.383","4"
"39","44","2016-12-16","0.3595","0.358","0.363","4"
"39","44","2016-12-17","0.35867","0.358","0.36","3"
"39","44","2016-12-18","0.35975","0.355","0.363","4"
"39","44","2016-12-19","0.3675","0.358","0.387","4"
"39","44","2016-12-20","0.37325","0.367","0.383","4"
"39","44","2016-12-21","0.37875","0.378","0.381","4"
"39","44","2016-12-22","0.38067","0.378","0.383","3"
"39","44","2016-12-23","0.3805","0.378","0.383","4"
"39","44","2016-12-24","0.377","0.367","0.385","4"
"39","44","2016-12-25","0.3735","0.369","0.378","4"
"39","44","2016-12-26","0.369","0.369","0.369","4"
"39","44","2016-12-27","0.39067","0.388","0.395","3"
"39","44","2016-12-28","0.38625","0.381","0.393","4"
"39","44","2016-12-29","0.3815","0.377","0.383","4"
"39","44","2016-12-30","0.38225","0.38","0.383","4"
"39","44","2016-12-31","0.3865","0.383","0.388","4"
"39","44","2017-01-01","0.38967","0.388","0.393","3"
"39","44","2017-01-02","0.3895","0.384","0.393","4"
"39","44","2017-01-03","0.38725","0.372","0.402","4"
"39","44","2017-01-04","0.3865","0.381","0.393","4"
"39","44","2017-01-05","0.387","0.378","0.402","4"
"39","44","2017-01-06","0.39","0.381","0.402","3"
"39","44","2017-01-07","0.39275","0.377","0.408","4"
"39","44","2017-01-08","0.3925","0.388","0.406","4"
"39","44","2017-01-09","0.396","0.39","0.408","4"
"39","44","2017-01-10","0.40175","0.396","0.416","4"
"39","44","2017-01-11","0.40475","0.401","0.414","4"
"39","44","2017-01-12","0.41433","0.411","0.418","3"
"39","44","2017-01-13","0.411","0.398","0.418","4"
"39","44","2017-01-14","0.41325","0.405","0.423","4"
"39","44","2017-01-15","0.4195","0.414","0.422","4"
"39","44","2017-01-16","0.422","0.422","0.422","4"
"39","44","2017-01-17","0.424","0.422","0.428","3"
"39","44","2017-01-18","0.41575","0.402","0.433","4"
"39","44","2017-01-19","0.42075","0.408","0.433","4"
"39","44","2017-01-20","0.41925","0.404","0.433","4"
"39","44","2017-01-21","0.41775","0.406","0.429","4"
"39","44","2017-01-22","0.4305","0.428","0.433","4"
"39","44","2017-01-23","0.423","0.418","0.428","3"
"39","44","2017-01-24","0.42775","0.423","0.432","4"
"39","44","2017-01-25","0.42775","0.42","0.433","4"
"39","44","2017-01-26","0.42675","0.423","0.428","4"
"39","44","2017-01-27","0.43025","0.428","0.433","4"
"39","44","2017-01-28","0.42967","0.418","0.443","3"
"39","44","2017-01-29","0.4245","0.423","0.428","4"
"39","44","2017-01-30","0.4315","0.428","0.439","4"
"39","44","2017-01-31","0.435","0.428","0.444","4"
"39","44","2017-02-01","0.439","0.432","0.452","4"
"39","44","2017-02-02","0.43733","0.433","0.444","3"
"39","44","2017-02-03","0.44425","0.439","0.455","4"
"39","44","2017-02-04","0.44","0.428","0.449","4"
"39","44","2017-02-05","0.44125","0.433","0.453","4"
"39","44","2017-02-06","0.445","0.439","0.449","4"
"39","44","2017-02-07","0.4455","0.433","0.453","4"
"39","44","2017-02-08","0.44133","0.438","0.447","3"
"39","44","2017-02-09","0.453","0.449","0.456","4"
"39","44","2017-02-10","0.4405","0.431","0.46","4"
"39","44","2017-02-11","0.4535","0.449","0.459","4"
"39","44","2017-02-12","0.44425","0.433","0.459","4"
"39","44","2017-02-13","0.45133","0.447","0.454","3"
"39","44","2017-02-14","0.44975","0.438","0.459","4"
"39","44","2017-02-15","0.44325","0.436","0.449","4"
"39","44","2017-02-16","0.4425","0.438","0.444","4"
"39","44","2017-02-17","0.44875","0.438","0.459","4"
"39","44","2017-02-18","0.45533","0.444","0.463","3"
"39","44","2017-02-19","0.4495","0.441","0.459","4"
"39","44","2017-02-20","0.44925","0.438","0.459","4"
"39","44","2017-02-21","0.444","0.433","0.453","4"
"39","44","2017-02-22","0.44725","0.434","0.459","4"
"39","44","2017-02-23","0.45133","0.439","0.459","3"
"39","44","2017-02-24","0.44225","0.434","0.459","4"
"39","44","2017-02-25","0.451","0.433","0.463","4"
"39","44","2017-02-26","0.4415","0.435","0.45","4"
"39","44","2017-02-27","0.44775","0.439","0.459","4"
"39","44","2017-02-28","0.444","0.434","0.459","3"
"39","44","2017-03-01","0.441","0.433","0.449","4"
"39","44","2017-03-02","0.4495","0.439","0.459","4"
"39","44","2017-03-03","0.45375","0.45","0.459","4"
"39","44","2017-03-04","0.444","0.439","0.459","4"
"39","44","2017-03-05","0.45067","0.444","0.459","3"
"39","44","2017-03-06","0.451","0.438","0.46","4"
"39","44","2017-03-07","0.45425","0.444","0.465","4"
"39","44","2017-03-08","0.4575","0.45","0.463","4"
"39","44","2017-03-09","0.45775","0.45","0.463","4"
"39","44","2017-03-10","0.451","0.444","0.459","3"
"39","44","2017-03-11","0.45275","0.444","0.471","4"
"39","44","2017-03-12","0.4485","0.439","0.47","4"
"39","44","2017-03-13","0.451","0.444","0.463","4"
"39","44","2017-03-14","0.4485","0.439","0.462","4"
"39","44","2017-03-15","0.466","0.46","0.47","3"
"39","44","2017-03-16","0.45075","0.439","0.465","4"
"39","44","2017-03-17","0.4495","0.439","0.46","4"
"39","44","2017-03-18","0.45275","0.44","0.465","4"
"39","44","2017-03-19","0.46325","0.459","0.471","4"
"39","44","2017-03-20","0.457","0.451","0.465","3"
"39","44","2017-03-21","0.458","0.45","0.468","4"
"39","44","2017-03-22","0.463","0.453","0.471","4"
"39","44","2017-03-23","0.463","0.45","0.469","4"
"39","44","2017-03-24","0.461","0.444","0.468","4"
"39","44","2017-03-25","0.45267","0.44","0.459","3"
"39","44","2017-03-26","0.46475","0.451","0.47","4"
"39","44","2017-03-27","0.45075","0.444","0.46","4"
"39","44","2017-03-28","0.45825","0.45","0.469","4"
"39","44","2017-03-29","0.462","0.451","0.469","4"
"39","44","2017-03-30","0.45767","0.45","0.464","3"
"39","44","2017-03-31","0.46775","0.46","0.478","4"
"39","44","2017-04-01","0.461","0.45","0.471","4"
"39","44","2017-04-02","0.472","0.469","0.48","4"
"39","44","2017-04-03","0.46325","0.444","0.481","4"
"39","44","2017-04-04","0.462","0.449","0.468","4"
"39","44","2017-04-05","0.46267","0.449","0.475","3"
"39","44","2017-04-06","0.46325","0.444","0.475","4"
"39","44","2017-04-07","0.46825","0.465","0.47","4"
"39","44","2017-04-08","0.465","0.45","0.477","4"
"39","44","2017-04-09","0.471","0.459","0.481","4"
"39","44","2017-04-10","0.4605","0.45","0.472","4"
"39","44","2017-04-11","0.461","0.454","0.467","3"
"39","44","2017-04-12","0.46475","0.45","0.472","4"
"39","44","2017-04-13","0.4655","0.458","0.48","4"
"39","44","2017-04-14","0.4625","0.45","0.471","4"
"39","44","2017-04-15","0.46975","0.46","0.481","4"
"39","44","2017-04-16","0.46667","0.456","0.475","3"
"39","44","2017-04-17","0.4555","0.447","0.464","4"
"39","44","2017-04-18","0.47075","0.449","0.486","4"
"39","44","2017-04-19","0.46675","0.465","0.468","4"
"39","44","2017-04-20","0.46575","0.454","0.475","4"
"39","44","2017-04-21","0.461","0.459","0.463","3"
"39","44","2017-04-22","0.472","0.465","0.486","4"
"39","44","2017-04-23","0.47","0.46","0.482","4"
"39","44","2017-04-24","0.4675","0.465","0.472","4"
"39","44","2017-04-25","0.46775","0.461","0.481","4"
"39","44","2017-04-26","0.468","0.464","0.474","3"
"39","44","2017-04-27","0.47025","0.464","0.483","4"
"39","44","2017-04-28","0.473","0.454","0.484","4"
"39","44","2017-04-29","0.472","0.458","0.486","4"
"39","44","2017-04-30","0.4705","0.453","0.485","4"
"39","44","2017-05-01","0.466","0.464","0.469","3"
"39","44","2017-05-02","0.4665","0.453","0.478","4"
"39","44","2017-05-03","0.47025","0.466","0.473","4"
"39","44","2017-05-04","0.4735","0.462","0.484","4"
"39","44","2017-05-05","0.4775","0.469","0.485","4"
"39","44","2017-05-06","0.467","0.461","0.474","3"
"39","44","2017-05-07","0.465","0.459","0.47","4"
"39","44","2017-05-08","0.465","0.459","0.476","4"
"39","44","2017-05-09","0.47375","0.464","0.481","4"
"39","44","2017-05-10","0.4765","0.473","0.485","4"
"39","44","2017-05-11","0.466","0.46","0.474","3"
"39","44","2017-05-12","0.4725","0.459","0.489","4"
"39","44","2017-05-13","0.477","0.461","0.489","4"
"39","44","2017-05-14","0.472","0.459","0.486","4"
"39","44","2017-05-15","0.47025","0.454","0.488","4"
"39","44","2017-05-16","0.47167","0.464","0.48","3"
"39","44","2017-05-17","0.479","0.47","0.485","4"
"39","44","2017-05-18","0.47275","0.46","0.48","4"
"39","44","2017-05-19","0.475","0.468","0.482","4"
"39","44","2017-05-20","0.46775","0.46","0.481","4"
"39","44","2017-05-21","0.47133","0.464","0.479","3"
"39","44","2017-05-22","0.489","0.454","0.511","4"
"39","44","2017-05-23","0.53175","0.51","0.545","4"
"39","44","2017-05-24","0.5685","0.555","0.578","4"
"39","44","2017-05-25","0.56975","0.562","0.575","4"
"39","44","2017-05-26","0.57633","0.562","0.592","3"
"39","44","2017-05-27","0.58675","0.572","0.596","4"
"39","44","2017-05-28","0.57925","0.531","0.601","4"
"39","44","2017-05-29","0.521","0.449","0.593","4"
"39","44","2017-05-30","0.4205","0.41","0.444","4"
"39","44","2017-05-31","0.39667","0.389","0.411","3"
"39","44","2017-06-01","0.3875","0.381","0.396","4"
"39","44","2017-06-02","0.386","0.378","0.391","4"
"39","44","2017-06-03","0.3835","0.368","0.393","4"
"39","44","2017-06-04","0.36925","0.354","0.384","4"
"39","44","2017-06-05","0.36067","0.354","0.365","3"
"39","44","2017-06-06","0.35825","0.353","0.363","4"
"39","44","2017-06-07","0.36375","0.348","0.373","4"
"39","44","2017-06-08","0.361","0.35","0.369","4"
"39","44","2017-06-09","0.3545","0.349","0.359","4"
"39","44","2017-06-10","0.35733","0.35","0.365","3"
"39","44","2017-06-11","0.36025","0.349","0.373","4"
"39","44","2017-06-12","0.35325","0.344","0.369","4"
"39","44","2017-06-13","0.34475","0.34","0.35","4"
"39","44","2017-06-14","0.351","0.339","0.364","4"
"39","44","2017-06-15","0.35667","0.349","0.363","3"
"39","44","2017-06-16","0.3555","0.346","0.365","4"
"39","44","2017-06-17","0.35775","0.354","0.36","4"
"39","44","2017-06-18","0.3545","0.35","0.359","4"
"39","44","2017-06-19","0.34725","0.343","0.352","4"
"39","44","2017-06-20","0.348","0.344","0.35","3"
"39","44","2017-06-21","0.34575","0.339","0.35","4"
"39","44","2017-06-22","0.3435","0.339","0.35","4"
"39","44","2017-06-23","0.34575","0.339","0.35","4"
"39","44","2017-06-24","0.3455","0.339","0.35","4"
"39","44","2017-06-25","0.34633","0.338","0.357","3"
"39","44","2017-06-26","0.35225","0.349","0.354","4"
"39","44","2017-06-27","0.3435","0.337","0.349","4"
"39","44","2017-06-28","0.343","0.328","0.349","4"
"39","44","2017-06-29","0.336","0.331","0.348","4"
"39","44","2017-06-30","0.33567","0.329","0.344","3"
"39","44","2017-07-01","0.334","0.323","0.339","4"
"39","44","2017-07-02","0.3335","0.323","0.345","4"
"39","44","2017-07-03","0.3285","0.325","0.334","4"
"39","44","2017-07-04","0.324","0.319","0.329","4"
"39","44","2017-07-05","0.329","0.314","0.35","4"
"39","44","2017-07-06","0.33967","0.319","0.35","3"
"39","44","2017-07-07","0.34575","0.339","0.35","4"
"39","44","2017-07-08","0.34575","0.339","0.35","4"
"39","44","2017-07-09","0.335","0.328","0.343","4"
"39","44","2017-07-10","0.33575","0.319","0.346","4"
"39","44","2017-07-11","0.32867","0.323","0.334","3"
"39","44","2017-07-12","0.32325","0.319","0.329","4"
"39","44","2017-07-13","0.32125","0.314","0.329","4"
"39","44","2017-07-14","0.3265","0.314","0.339","4"
"39","44","2017-07-15","0.33125","0.323","0.34","4"
"39","44","2017-07-16","0.33167","0.329","0.335","3"
"39","44","2017-07-17","0.32","0.319","0.323","4"
"39","44","2017-07-18","0.32175","0.314","0.332","4"
"39","44","2017-07-19","0.32","0.314","0.328","4"
"39","44","2017-07-20","0.3235","0.314","0.339","4"
"39","44","2017-07-21","0.32833","0.321","0.335","3"
"39","44","2017-07-22","0.31825","0.309","0.323","4"
"39","44","2017-07-23","0.32325","0.314","0.329","4"
"39","44","2017-07-24","0.3205","0.314","0.326","4"
"39","44","2017-07-25","0.32575","0.318","0.333","4"
"39","44","2017-07-26","0.328","0.323","0.333","3"
"39","44","2017-07-27","0.31875","0.303","0.334","4"
"39","44","2017-07-28","0.323","0.319","0.329","4"
"39","44","2017-07-29","0.3185","0.314","0.322","4"
"39","44","2017-07-30","0.314","0.304","0.319","4"
"39","44","2017-07-31","0.32067","0.319","0.324","3"
"39","44","2017-08-01","0.31425","0.309","0.319","4"
"39","44","2017-08-02","0.313","0.309","0.319","4"
"39","44","2017-08-03","0.31375","0.308","0.319","4"
"39","44","2017-08-04","0.313","0.305","0.319","4"
"39","44","2017-08-05","0.317","0.309","0.329","3"
"39","44","2017-08-06","0.31225","0.308","0.315","4"
"39","44","2017-08-07","0.29975","0.298","0.303","4"
"39","44","2017-08-08","0.30675","0.29","0.319","4"
"39","44","2017-08-09","0.30675","0.293","0.323","4"
"39","44","2017-08-10","0.314","0.303","0.32","3"
"39","44","2017-08-11","0.30225","0.294","0.314","4"
"39","44","2017-08-12","0.305","0.293","0.319","4"
"39","44","2017-08-13","0.3","0.298","0.303","4"
"39","44","2017-08-14","0.2985","0.29","0.307","4"
"39","44","2017-08-15","0.30067","0.29","0.319","3"
"39","44","2017-08-16","0.3045","0.288","0.317","4"
"39","44","2017-08-17","0.292","0.286","0.299","4"
"39","44","2017-08-18","0.29225","0.283","0.299","4"
"39","44","2017-08-19","0.29425","0.287","0.314","4"
"39","44","2017-08-20","0.30933","0.305","0.314","3"
"39","44","2017-08-21","0.2975","0.283","0.303","4"
"39","44","2017-08-22","0.29125","0.29","0.293","4"
"39","44","2017-08-23","0.29225","0.288","0.299","4"
"39","44","2017-08-24","0.29","0.283","0.299","4"
"39","44","2017-08-25","0.29367","0.288","0.299","3"
"39","44","2017-08-26","0.28825","0.285","0.29","4"
"39","44","2017-08-27","0.2885","0.28","0.299","4"
"39","44","2017-08-28","0.29025","0.279","0.302","4"
"39","44","2017-08-29","0.28775","0.286","0.29","4"
"39","44","2017-08-30","0.28575","0.279","0.29","4"
"39","44","2017-08-31","0.28967","0.279","0.308","3"
"39","44","2017-09-01","0.29575","0.291","0.298","4"
"39","44","2017-09-02","0.30275","0.298","0.308","4"
"39","44","2017-09-03","0.283","0.282","0.284","4"
"39","44","2017-09-04","0.28875","0.277","0.309","4"
"39","44","2017-09-05","0.302","0.298","0.309","3"
"39","44","2017-09-06","0.2935","0.279","0.309","4"
"39","44","2017-09-07","0.293","0.274","0.302","4"
"39","44","2017-09-08","0.2845","0.273","0.298","4"
"39","44","2017-09-09","0.29675","0.293","0.298","4"
"39","44","2017-09-10","0.286","0.277","0.293","3"
"39","44","2017-09-11","0.2895","0.273","0.305","4"
"39","44","2017-09-12","0.29325","0.276","0.303","4"
"39","44","2017-09-13","0.28125","0.279","0.287","4"
"39","44","2017-09-14","0.296","0.291","0.302","4"
"39","44","2017-09-15","0.2915","0.284","0.305","4"
"39","44","2017-09-16","0.281","0.277","0.287","3"
"39","44","2017-09-17","0.28275","0.279","0.287","4"
"39","44","2017-09-18","0.285","0.279","0.292","4"
"39","44","2017-09-19","0.28025","0.275","0.287","4"
"39","44","2017-09-20","0.289","0.284","0.298","4"
"39","44","2017-09-21","0.28","0.269","0.292","3"
"39","44","2017-09-22","0.2885","0.273","0.303","4"
"39","44","2017-09-23","0.27775","0.273","0.286","4"
"39","44","2017-09-24","0.2815","0.273","0.288","4"
"39","44","2017-09-25","0.28025","0.277","0.288","4"
"39","44","2017-09-26","0.28267","0.277","0.292","3"
"39","44","2017-09-27","0.27975","0.273","0.288","4"
"39","44","2017-09-28","0.2855","0.277","0.302","4"
"39","44","2017-09-29","0.2865","0.273","0.302","4"
"39","44","2017-09-30","0.2895","0.277","0.298","4"
"39","44","2017-10-01","0.28725","0.273","0.298","4"
"39","44","2017-10-02","0.27925","0.273","0.29","4"
"39","44","2017-10-03","0.29125","0.286","0.298","4"
"39","44","2017-10-04","0.28075","0.277","0.285","4"
"39","44","2017-10-05","0.2935","0.278","0.299","4"
"39","44","2017-10-06","0.28625","0.277","0.298","4"
"39","44","2017-10-07","0.2915","0.289","0.293","4"
"39","44","2017-10-08","0.28025","0.273","0.298","4"
"39","44","2017-10-09","0.2875","0.282","0.294","4"
"39","44","2017-10-10","0.2885","0.287","0.293","4"
"39","44","2017-10-11","0.28225","0.277","0.296","4"
"39","44","2017-10-12","0.28275","0.277","0.295","4"
"39","44","2017-10-13","0.27925","0.273","0.292","4"
"39","44","2017-10-14","0.2865","0.273","0.299","4"
"39","44","2017-10-15","0.28675","0.273","0.298","4"
"39","44","2017-10-16","0.29525","0.282","0.303","4"
"39","44","2017-10-17","0.289","0.268","0.298","4"
"39","44","2017-10-18","0.27975","0.273","0.296","4"
"39","44","2017-10-19","0.28275","0.273","0.298","4"
"39","44","2017-10-20","0.282","0.276","0.298","4"
"39","44","2017-10-21","0.284","0.27","0.297","4"
"39","44","2017-10-22","0.27675","0.273","0.287","4"
"39","44","2017-10-23","0.2895","0.287","0.292","4"
"39","44","2017-10-24","0.28475","0.273","0.292","4"
"39","44","2017-10-25","0.298","0.293","0.303","4"
"39","44","2017-10-26","0.297","0.293","0.302","4"
"39","44","2017-10-27","0.287","0.273","0.298","4"
"39","44","2017-10-28","0.28475","0.278","0.292","4"
"39","44","2017-10-29","0.2835","0.277","0.298","4"
"39","44","2017-10-30","0.28825","0.282","0.293","4"
"39","44","2017-10-31","0.287","0.282","0.292","4"
"39","44","2017-11-01","0.28325","0.277","0.287","4"
"39","44","2017-11-02","0.29275","0.282","0.306","4"
"39","44","2017-11-03","0.2835","0.278","0.292","4"
"39","44","2017-11-04","0.28525","0.28","0.292","4"
"39","44","2017-11-05","0.29325","0.277","0.308","4"
"39","44","2017-11-06","0.2955","0.287","0.302","4"
"39","44","2017-11-07","0.29825","0.282","0.308","4"
"39","44","2017-11-08","0.2945","0.288","0.308","4"
"39","44","2017-11-09","0.29375","0.287","0.299","4"
"39","44","2017-11-10","0.30025","0.287","0.31","4"
"39","44","2017-11-11","0.30125","0.287","0.314","4"
"39","44","2017-11-12","0.309","0.302","0.313","4"
"39","44","2017-11-13","0.305","0.299","0.311","4"
"39","44","2017-11-14","0.31125","0.302","0.317","4"
"39","44","2017-11-15","0.31025","0.292","0.317","4"
"39","44","2017-11-16","0.312","0.292","0.322","4"
"39","44","2017-11-17","0.3175","0.314","0.322","4"
"39","44","2017-11-18","0.29725","0.293","0.302","4"
"39","44","2017-11-19","0.311","0.302","0.323","4"
"39","44","2017-11-20","0.311","0.302","0.317","4"
"39","44","2017-11-21","0.311","0.307","0.316","4"
"39","44","2017-11-22","0.31325","0.308","0.317","4"
"39","44","2017-11-23","0.31875","0.312","0.322","4"
"39","44","2017-11-24","0.33075","0.317","0.347","4"
"39","44","2017-11-25","0.33","0.317","0.347","4"
"39","44","2017-11-26","0.33575","0.321","0.349","4"
"39","44","2017-11-27","0.33","0.321","0.346","4"
"39","44","2017-11-28","0.3455","0.331","0.353","4"
"39","44","2017-11-29","0.337","0.332","0.348","4"
"39","44","2017-11-30","0.344","0.337","0.351","4"
"39","44","2017-12-01","0.35275","0.352","0.355","4"
"39","44","2017-12-02","0.35125","0.342","0.359","4"
"39","44","2017-12-03","0.345","0.342","0.352","4"
"39","44","2017-12-04","0.341","0.332","0.353","4"
"39","44","2017-12-05","0.32775","0.322","0.332","4"
"39","44","2017-12-06","0.33875","0.323","0.353","4"
"39","44","2017-12-07","0.3295","0.327","0.332","4"
"39","44","2017-12-08","0.34475","0.331","0.358","4"
"39","44","2017-12-09","0.34625","0.331","0.352","4"
"39","44","2017-12-10","0.33825","0.331","0.352","4"
"39","44","2017-12-11","0.34475","0.338","0.349","4"
"39","44","2017-12-12","0.3425","0.327","0.352","4"
"39","44","2017-12-13","0.3445","0.337","0.352","4"
"39","44","2017-12-14","0.3515","0.341","0.358","4"
"39","44","2017-12-15","0.35275","0.342","0.358","4"
"39","44","2017-12-16","0.34875","0.342","0.358","4"
"39","44","2017-12-17","0.3495","0.347","0.352","4"
"39","44","2017-12-18","0.355","0.347","0.363","4"
"39","44","2017-12-19","0.34575","0.337","0.363","4"
"39","44","2017-12-20","0.3525","0.342","0.363","4"
"39","44","2017-12-21","0.3535","0.346","0.363","4"
"39","44","2017-12-22","0.3555","0.348","0.373","4"
"39","44","2017-12-23","0.35875","0.353","0.373","4"
"39","44","2017-12-24","0.37","0.369","0.373","4"
"39","44","2017-12-25","0.36625","0.348","0.373","4"
"39","44","2017-12-26","0.362","0.353","0.378","4"
"39","44","2017-12-27","0.361","0.353","0.38","4"
"39","44","2017-12-28","0.36275","0.35","0.372","4"
"39","44","2017-12-29","0.3615","0.352","0.372","4"
"39","44","2017-12-30","0.3695","0.366","0.375","4"
"39","44","2017-12-31","0.36875","0.363","0.373","4"
"39","44","2018-01-01","0.37075","0.355","0.384","4"
"39","44","2018-01-02","0.37125","0.358","0.388","4"
"39","44","2018-01-03","0.37075","0.362","0.379","4"
"39","44","2018-01-04","0.37225","0.363","0.388","4"
"39","44","2018-01-05","0.37925","0.369","0.397","4"
"39","44","2018-01-06","0.38575","0.378","0.399","4"
"39","44","2018-01-07","0.38575","0.378","0.399","4"
"39","44","2018-01-08","0.37825","0.372","0.383","4"
"39","44","2018-01-09","0.38025","0.378","0.387","4"
"39","44","2018-01-10","0.3955","0.388","0.402","4"
"39","44","2018-01-11","0.39575","0.393","0.399","4"
"39","44","2018-01-12","0.39975","0.397","0.402","4"
"39","44","2018-01-13","0.40075","0.398","0.402","4"
"39","44","2018-01-14","0.401","0.398","0.402","4"
"39","44","2018-01-15","0.401","0.398","0.402","4"
"39","44","2018-01-16","0.4095","0.398","0.418","4"
"39","44","2018-01-17","0.40425","0.393","0.414","4"
"39","44","2018-01-18","0.4065","0.402","0.408","4"
"39","44","2018-01-19","0.4095","0.402","0.414","4"
"39","44","2018-01-20","0.4105","0.402","0.427","4"
"39","44","2018-01-21","0.42","0.414","0.428","4"
"39","44","2018-01-22","0.42","0.408","0.432","4"
"39","44","2018-01-23","0.412","0.408","0.414","4"
"39","44","2018-01-24","0.411","0.408","0.414","4"
"39","44","2018-01-25","0.4135","0.408","0.418","4"
"39","44","2018-01-26","0.4185","0.411","0.431","4"
"39","44","2018-01-27","0.41875","0.414","0.429","4"
"39","44","2018-01-28","0.42425","0.414","0.434","4"
"39","44","2018-01-29","0.42775","0.408","0.439","4"
"39","44","2018-01-30","0.4325","0.414","0.439","4"
"39","44","2018-01-31","0.4205","0.412","0.439","4"
"39","44","2018-02-01","0.4245","0.418","0.439","4"
"39","44","2018-02-02","0.42475","0.407","0.436","4"
"39","44","2018-02-03","0.41075","0.408","0.412","4"
"39","44","2018-02-04","0.42325","0.412","0.437","4"
"39","44","2018-02-05","0.4265","0.408","0.441","4"
"39","44","2018-02-06","0.433","0.422","0.446","4"
"39","44","2018-02-07","0.42575","0.419","0.428","4"
"39","44","2018-02-08","0.43225","0.425","0.438","4"
"39","44","2018-02-09","0.43075","0.422","0.438","4"
"39","44","2018-02-10","0.428","0.412","0.438","4"
"39","44","2018-02-11","0.43175","0.412","0.443","4"
"39","44","2018-02-12","0.42675","0.418","0.438","4"
"39","44","2018-02-13","0.42525","0.422","0.429","4"
"39","44","2018-02-14","0.4335","0.422","0.442","4"
"39","44","2018-02-15","0.429","0.422","0.438","4"
"39","44","2018-02-16","0.4295","0.423","0.437","4"
"39","44","2018-02-17","0.438","0.425","0.444","4"
"39","44","2018-02-18","0.4395","0.423","0.447","4"
"39","44","2018-02-19","0.4325","0.423","0.438","4"
"39","44","2018-02-20","0.43625","0.431","0.438","4"
"39","44","2018-02-21","0.4305","0.412","0.442","4"
"39","44","2018-02-22","0.43875","0.433","0.444","4"
"39","44","2018-02-23","0.43575","0.433","0.439","4"
"39","44","2018-02-24","0.44025","0.43","0.444","4"
"39","44","2018-02-25","0.43725","0.423","0.448","4"
"39","44","2018-02-26","0.429","0.42","0.438","4"
"39","44","2018-02-27","0.4255","0.417","0.442","4"
"39","44","2018-02-28","0.43975","0.427","0.448","4"
"39","44","2018-03-01","0.43325","0.422","0.438","4"
"39","44","2018-03-02","0.443","0.429","0.45","4"
"39","44","2018-03-03","0.442","0.426","0.46","4"
"39","44","2018-03-04","0.43275","0.426","0.448","4"
"39","44","2018-03-05","0.44475","0.432","0.453","4"
"39","44","2018-03-06","0.446","0.434","0.452","4"
"39","44","2018-03-07","0.45175","0.448","0.453","4"
"39","44","2018-03-08","0.4375","0.429","0.45","4"
"39","44","2018-03-09","0.4325","0.424","0.438","4"
"39","44","2018-03-10","0.44175","0.429","0.45","4"
"39","44","2018-03-11","0.43925","0.429","0.45","4"
"39","44","2018-03-12","0.44475","0.439","0.451","4"
"39","44","2018-03-13","0.4455","0.436","0.453","4"
"39","44","2018-03-14","0.44825","0.444","0.453","4"
"39","44","2018-03-15","0.435","0.428","0.45","4"
"39","44","2018-03-16","0.44725","0.444","0.45","4"
"39","44","2018-03-17","0.4455","0.429","0.453","4"
"39","44","2018-03-18","0.4455","0.433","0.45","4"
"39","44","2018-03-19","0.43825","0.428","0.449","4"
"39","44","2018-03-20","0.4385","0.433","0.442","4"
"39","44","2018-03-21","0.44725","0.442","0.451","4"
"39","44","2018-03-22","0.437","0.429","0.447","4"
"39","44","2018-03-23","0.44425","0.428","0.459","4"
"39","44","2018-03-24","0.4485","0.442","0.453","4"
"39","44","2018-03-25","0.44225","0.434","0.45","4"
"39","44","2018-03-26","0.44925","0.432","0.459","4"
"39","44","2018-03-27","0.4375","0.427","0.453","4"
"39","44","2018-03-28","0.4385","0.429","0.444","4"
"39","44","2018-03-29","0.43875","0.43","0.447","4"
"39","44","2018-03-30","0.4425","0.429","0.455","4"
"39","44","2018-03-31","0.4435","0.432","0.459","4"
"39","44","2018-04-01","0.44825","0.431","0.46","4"
"39","44","2018-04-02","0.444","0.429","0.459","4"
"39","44","2018-04-03","0.44175","0.429","0.459","4"
"39","44","2018-04-04","0.44725","0.439","0.459","4"
"39","44","2018-04-05","0.4435","0.439","0.451","4"
"39","44","2018-04-06","0.448","0.441","0.459","4"
"39","44","2018-04-07","0.4515","0.44","0.468","4"
"39","44","2018-04-08","0.44825","0.439","0.462","4"
"39","44","2018-04-09","0.4445","0.439","0.45","4"
"39","44","2018-04-10","0.44975","0.43","0.471","4"
"39","44","2018-04-11","0.45125","0.441","0.459","4"
"39","44","2018-04-12","0.44975","0.434","0.469","4"
"39","44","2018-04-13","0.4615","0.459","0.464","4"
"39","44","2018-04-14","0.4565","0.439","0.465","4"
"39","44","2018-04-15","0.46025","0.459","0.464","4"
"39","44","2018-04-16","0.459","0.459","0.459","4"
"39","44","2018-04-17","0.45675","0.45","0.459","4"
"39","44","2018-04-18","0.44975","0.439","0.46","4"
"39","44","2018-04-19","0.43875","0.435","0.441","4"
"39","44","2018-04-20","0.4655","0.459","0.47","4"
"39","44","2018-04-21","0.46275","0.459","0.468","4"
"39","44","2018-04-22","0.4595","0.459","0.46","4"
"39","44","2018-04-23","0.452","0.439","0.459","4"
"39","44","2018-04-24","0.4545","0.45","0.459","4"
"39","44","2018-04-25","0.45575","0.45","0.464","4"
"39","44","2018-04-26","0.454","0.45","0.459","4"
"39","44","2018-04-27","0.46","0.459","0.462","4"
"39","44","2018-04-28","0.45225","0.435","0.464","4"
"39","44","2018-04-29","0.45525","0.44","0.465","4"
"39","44","2018-04-30","0.455","0.444","0.468","4"
"39","44","2018-05-01","0.448","0.438","0.46","4"
"39","44","2018-05-02","0.45675","0.443","0.469","4"
"39","44","2018-05-03","0.46225","0.459","0.47","4"
"39","44","2018-05-04","0.452","0.444","0.46","4"
"39","44","2018-05-05","0.45725","0.45","0.47","4"
"39","44","2018-05-06","0.45475","0.446","0.46","4"
"39","44","2018-05-07","0.45","0.44","0.459","4"
"39","44","2018-05-08","0.4635","0.459","0.471","4"
"39","44","2018-05-09","0.49125","0.486","0.499","4"
"39","44","2018-05-10","0.49725","0.489","0.511","4"
"39","44","2018-05-11","0.50075","0.489","0.514","4"
"39","44","2018-05-12","0.504","0.489","0.516","4"
"39","44","2018-05-13","0.51475","0.503","0.521","4"
"39","44","2018-05-14","0.51575","0.501","0.522","4"
"39","44","2018-05-15","0.51525","0.501","0.525","4"
"39","44","2018-05-16","0.496","0.479","0.511","4"
"39","44","2018-05-17","0.46675","0.465","0.47","4"
"39","44","2018-05-18","0.438","0.432","0.441","4"
"39","44","2018-05-19","0.438","0.429","0.45","4"
"39","44","2018-05-20","0.43725","0.429","0.451","4"
"39","44","2018-05-21","0.46225","0.452","0.474","4"
"39","44","2018-05-22","0.496","0.486","0.511","4"
"39","44","2018-05-23","0.48625","0.483","0.489","4"
"39","44","2018-05-24","0.50875","0.485","0.521","4"
"39","44","2018-05-25","0.51625","0.509","0.531","4"
"39","44","2018-05-26","0.51275","0.501","0.531","4"
"39","44","2018-05-27","0.4925","0.45","0.51","4"
"39","44","2018-05-28","0.37725","0.359","0.394","4"
"39","44","2018-05-29","0.36975","0.359","0.381","4"
"39","44","2018-05-30","0.3565","0.35","0.363","4"
"39","44","2018-05-31","0.35125","0.342","0.359","4"
"39","44","2018-06-01","0.36275","0.359","0.369","4"
"39","44","2018-06-02","0.3615","0.359","0.363","4"
"39","44","2018-06-03","0.36025","0.358","0.363","4"
"39","44","2018-06-04","0.34875","0.339","0.359","4"
"39","44","2018-06-05","0.3615","0.359","0.366","4"
"39","44","2018-06-06","0.35625","0.35","0.36","4"
"39","44","2018-06-07","0.35325","0.34","0.36","4"
"39","44","2018-06-08","0.355","0.344","0.36","4"
"39","44","2018-06-09","0.3285","0.328","0.329","4"
"39","44","2018-06-10","0.34775","0.328","0.358","4"
"39","44","2018-06-11","0.3445","0.332","0.354","4"
"39","44","2018-06-12","0.3405","0.325","0.349","4"
"39","44","2018-06-13","0.3255","0.323","0.328","4"
"39","44","2018-06-14","0.33375","0.329","0.337","4"
"39","44","2018-06-15","0.332","0.329","0.338","4"
"39","44","2018-06-16","0.328","0.323","0.333","4"
"39","44","2018-06-17","0.32525","0.319","0.331","4"
"39","44","2018-06-18","0.3305","0.319","0.339","4"
"39","44","2018-06-19","0.3255","0.319","0.329","4"
"39","44","2018-06-20","0.3275","0.319","0.339","4"
"39","44","2018-06-21","0.3275","0.319","0.35","4"
"39","44","2018-06-22","0.3365","0.323","0.346","4"
"39","44","2018-06-23","0.335","0.329","0.339","4"
"39","44","2018-06-24","0.33","0.319","0.339","4"
"39","44","2018-06-25","0.3295","0.321","0.336","4"
"39","44","2018-06-26","0.32725","0.308","0.339","4"
"39","44","2018-06-27","0.3175","0.308","0.33","4"
"39","44","2018-06-28","0.3175","0.306","0.328","4"
"39","44","2018-06-29","0.33125","0.328","0.335","4"
"39","44","2018-06-30","0.32","0.319","0.323","4"
"39","44","2018-07-01","0.3105","0.29","0.319","4"
"39","44","2018-07-02","0.33475","0.319","0.35","4"
"39","44","2018-07-03","0.32625","0.314","0.344","4"
"39","44","2018-07-04","0.32675","0.319","0.336","4"
"39","44","2018-07-05","0.32975","0.319","0.339","4"
"39","44","2018-07-06","0.32725","0.315","0.344","4"
"39","44","2018-07-07","0.3235","0.314","0.329","4"
"39","44","2018-07-08","0.32425","0.319","0.328","4"
"39","44","2018-07-09","0.32475","0.319","0.328","4"
"39","44","2018-07-10","0.3225","0.315","0.333","4"
"39","44","2018-07-11","0.3255","0.322","0.329","4"
"39","44","2018-07-12","0.32675","0.323","0.331","4"
"39","44","2018-07-13","0.32425","0.319","0.328","4"
"39","44","2018-07-14","0.325","0.319","0.333","4"
"39","44","2018-07-15","0.31925","0.309","0.329","4"
"39","44","2018-07-16","0.32725","0.323","0.329","4"
"39","44","2018-07-17","0.31475","0.308","0.323","4"
"39","44","2018-07-18","0.32275","0.319","0.328","4"
"39","44","2018-07-19","0.3205","0.317","0.327","4"
"39","44","2018-07-20","0.322","0.315","0.329","4"
"39","44","2018-07-21","0.319","0.314","0.323","4"
"39","44","2018-07-22","0.319","0.309","0.325","4"
"39","44","2018-07-23","0.31675","0.309","0.323","4"
"39","44","2018-07-24","0.32425","0.319","0.328","4"
"39","44","2018-07-25","0.31625","0.302","0.329","4"
"39","44","2018-07-26","0.313","0.294","0.325","4"
"39","44","2018-07-27","0.3135","0.293","0.328","4"
"39","44","2018-07-28","0.3105","0.294","0.319","4"
"39","44","2018-07-29","0.3125","0.293","0.319","4"
"39","44","2018-07-30","0.314","0.307","0.319","4"
"39","44","2018-07-31","0.31725","0.314","0.319","4"
"39","44","2018-08-01","0.3005","0.289","0.314","4"
"39","44","2018-08-02","0.29475","0.288","0.304","4"
"39","44","2018-08-03","0.3025","0.288","0.319","4"
"39","44","2018-08-04","0.308","0.29","0.319","4"
"39","44","2018-08-05","0.302","0.288","0.319","4"
"39","44","2018-08-06","0.302","0.29","0.313","4"
"39","44","2018-08-07","0.293","0.285","0.309","4"
"39","44","2018-08-08","0.29175","0.283","0.299","4"
"39","44","2018-08-09","0.2935","0.286","0.299","4"
"39","44","2018-08-10","0.28925","0.279","0.302","4"
"39","44","2018-08-11","0.29425","0.29","0.299","4"
"39","44","2018-08-12","0.29025","0.279","0.304","4"
"39","44","2018-08-13","0.29","0.279","0.297","4"
"39","44","2018-08-14","0.2945","0.283","0.309","4"
"39","44","2018-08-15","0.29675","0.293","0.301","4"
"39","44","2018-08-16","0.298","0.293","0.302","4"
"39","44","2018-08-17","0.2885","0.279","0.299","4"
"39","44","2018-08-18","0.29175","0.287","0.299","4"
"39","44","2018-08-19","0.288","0.278","0.293","4"
"39","44","2018-08-20","0.29","0.275","0.307","4"
"39","44","2018-08-21","0.27975","0.259","0.293","4"
"39","44","2018-08-22","0.28975","0.279","0.299","4"
"39","44","2018-08-23","0.28375","0.271","0.288","4"
"39","44","2018-08-24","0.2885","0.279","0.298","4"
"39","44","2018-08-25","0.285","0.27","0.298","4"
"39","44","2018-08-26","0.282","0.277","0.288","4"
"39","44","2018-08-27","0.29025","0.273","0.299","4"
"39","44","2018-08-28","0.29375","0.288","0.299","4"
"39","44","2018-08-29","0.291","0.288","0.293","4"
"39","44","2018-08-30","0.2815","0.27","0.289","4"
"39","44","2018-08-31","0.2805","0.267","0.298","4"
"39","44","2018-09-01","0.27875","0.267","0.298","4"
"39","44","2018-09-02","0.28475","0.273","0.298","4"
"39","44","2018-09-03","0.2805","0.273","0.288","4"
"39","44","2018-09-04","0.27525","0.269","0.281","4"
"39","44","2018-09-05","0.2795","0.267","0.293","4"
"39","44","2018-09-06","0.2895","0.282","0.298","4"
"39","44","2018-09-07","0.285","0.267","0.298","4"
"39","44","2018-09-08","0.279","0.267","0.299","4"
"39","44","2018-09-09","0.275","0.267","0.297","4"
"39","44","2018-09-10","0.282","0.269","0.297","4"
"39","44","2018-09-11","0.27925","0.267","0.293","4"
"39","44","2018-09-12","0.289","0.288","0.29","4"
"39","44","2018-09-13","0.28325","0.269","0.288","4"
"39","44","2018-09-14","0.27675","0.267","0.292","4"
"39","44","2018-09-15","0.267","0.263","0.269","4"
"39","44","2018-09-16","0.2725","0.267","0.286","4"
"39","44","2018-09-17","0.267","0.263","0.269","4"
"39","44","2018-09-18","0.274","0.264","0.288","4"
"39","44","2018-09-19","0.27025","0.267","0.278","4"
"39","44","2018-09-20","0.2645","0.261","0.267","4"
"16","10","2008-09-30","-0.52","-0.535","-0.499","4"
"39","44","2018-09-21","0.26875","0.263","0.279","4"
"39","44","2018-09-22","0.26775","0.258","0.279","4"
"39","44","2018-09-23","0.275","0.261","0.288","4"
"39","44","2018-09-24","0.2795","0.267","0.288","4"
"39","44","2018-09-25","0.2725","0.257","0.286","4"
"39","44","2018-09-26","0.27275","0.268","0.277","4"
"39","44","2018-09-27","0.2785","0.259","0.295","4"
"39","44","2018-09-28","0.2685","0.258","0.29","4"
"39","44","2018-09-29","0.28225","0.267","0.298","4"
"39","44","2018-09-30","0.271","0.269","0.273","4"
"39","46","2000-11-16","-0.0195","-0.022","-0.017","2"
"39","46","2000-11-17","-0.026","-0.026","-0.026","2"
"39","46","2000-11-20","-0.0115","-0.012","-0.011","2"
"39","46","2000-11-29","-0.016","-0.016","-0.016","5"
"39","46","2000-11-30","-0.01283","-0.016","-0.011","12"
"39","46","2000-12-01","-0.01583","-0.021","-0.012","12"
"39","46","2000-12-02","-0.01458","-0.026","-0.007","12"
"39","46","2000-12-03","-0.01608","-0.026","-0.007","12"
"39","46","2000-12-04","-0.017","-0.026","-0.016","12"
"39","46","2000-12-05","-0.014","-0.017","-0.007","12"
"39","46","2000-12-06","-0.01358","-0.016","-0.011","12"
"39","46","2000-12-07","-0.01575","-0.023","-0.007","12"
"39","46","2000-12-08","-0.01675","-0.021","-0.007","12"
"39","46","2000-12-09","-0.01883","-0.026","-0.007","12"
"39","46","2000-12-10","-0.01517","-0.026","-0.01","12"
"39","46","2000-12-11","-0.021","-0.026","-0.016","12"
"39","46","2000-12-12","-0.02017","-0.029","-0.016","12"
"39","46","2000-12-13","-0.021","-0.031","-0.012","12"
"39","46","2000-12-14","-0.01692","-0.03","-0.01","12"
"39","46","2000-12-15","-0.01983","-0.026","-0.016","12"
"39","46","2000-12-16","-0.01967","-0.021","-0.015","12"
"39","46","2000-12-17","-0.02","-0.021","-0.014","12"
"39","46","2000-12-18","-0.0226","-0.037","-0.016","10"
"39","46","2000-12-19","-0.016","-0.021","-0.011","4"
"39","46","2000-12-20","-0.016","-0.026","-0.011","4"
"39","46","2000-12-21","-0.02675","-0.037","-0.013","4"
"39","46","2000-12-22","-0.027","-0.027","-0.027","4"
"39","46","2000-12-23","-0.02575","-0.027","-0.023","4"
"39","46","2000-12-24","-0.02267","-0.029","-0.015","3"
"39","46","2000-12-25","-0.0185","-0.021","-0.016","4"
"39","46","2000-12-26","-0.021","-0.041","-0.011","4"
"39","46","2000-12-27","-0.024","-0.037","-0.011","4"
"39","46","2000-12-28","-0.0215","-0.042","-0.013","4"
"39","46","2000-12-29","-0.01133","-0.016","-0.007","3"
"39","46","2000-12-30","-0.0255","-0.037","-0.011","4"
"39","46","2000-12-31","-0.024","-0.027","-0.023","4"
"39","46","2001-01-01","-0.0205","-0.033","-0.008","4"
"39","46","2001-01-02","-0.01825","-0.021","-0.015","4"
"39","46","2001-01-03","-0.016","-0.016","-0.016","3"
"39","46","2001-01-04","-0.03425","-0.042","-0.016","4"
"39","46","2001-01-05","-0.02125","-0.042","-0.012","4"
"39","46","2001-01-06","-0.0245","-0.031","-0.016","4"
"39","46","2001-01-07","-0.027","-0.03","-0.026","4"
"39","46","2001-01-08","-0.026","-0.026","-0.026","3"
"39","46","2001-01-09","-0.0235","-0.025","-0.022","4"
"39","46","2001-01-10","-0.021","-0.021","-0.021","4"
"39","46","2001-01-11","-0.021","-0.021","-0.021","4"
"39","46","2001-01-12","-0.021","-0.021","-0.021","4"
"39","46","2001-01-13","-0.021","-0.021","-0.021","3"
"39","46","2001-01-14","-0.021","-0.021","-0.021","4"
"39","46","2001-01-15","-0.01825","-0.021","-0.016","4"
"39","46","2001-01-16","-0.016","-0.016","-0.016","4"
"39","46","2001-01-17","-0.047","-0.047","-0.047","4"
"39","46","2001-01-18","-0.03667","-0.047","-0.016","3"
"39","46","2001-01-19","-0.04675","-0.047","-0.046","4"
"39","46","2001-01-20","-0.04625","-0.047","-0.045","4"
"39","46","2001-01-21","-0.046","-0.047","-0.045","4"
"39","46","2001-01-22","-0.0465","-0.047","-0.045","4"
"39","46","2001-01-23","-0.047","-0.047","-0.047","3"
"39","46","2001-01-24","-0.03925","-0.047","-0.016","4"
"39","46","2001-01-25","-0.02675","-0.049","-0.017","4"
"39","46","2001-01-26","-0.0285","-0.051","-0.021","4"
"39","46","2001-01-27","-0.028","-0.051","-0.02","4"
"39","46","2001-01-28","-0.029","-0.048","-0.019","3"
"39","46","2001-01-29","-0.0395","-0.047","-0.017","4"
"39","46","2001-01-30","-0.047","-0.047","-0.047","4"
"39","46","2001-01-31","-0.047","-0.047","-0.047","4"
"39","46","2001-02-01","-0.04525","-0.047","-0.043","4"
"39","46","2001-02-02","-0.042","-0.042","-0.042","3"
"39","46","2001-02-03","-0.045","-0.047","-0.042","4"
"39","46","2001-02-04","-0.04825","-0.051","-0.047","4"
"39","46","2001-02-05","-0.049","-0.05","-0.048","4"
"39","46","2001-02-06","-0.048","-0.051","-0.047","4"
"39","46","2001-02-07","-0.051","-0.051","-0.051","3"
"39","46","2001-02-08","-0.051","-0.051","-0.051","4"
"39","46","2001-02-09","-0.0435","-0.051","-0.021","4"
"39","46","2001-02-10","-0.051","-0.051","-0.051","4"
"39","46","2001-02-11","-0.051","-0.051","-0.051","4"
"39","46","2001-02-12","-0.051","-0.051","-0.051","3"
"39","46","2001-02-13","-0.051","-0.051","-0.051","4"
"39","46","2001-02-14","-0.051","-0.051","-0.051","4"
"39","46","2001-02-15","-0.051","-0.051","-0.051","4"
"39","46","2001-02-16","-0.051","-0.051","-0.051","4"
"39","46","2001-02-17","-0.051","-0.051","-0.051","3"
"39","46","2001-02-18","-0.051","-0.051","-0.051","4"
"39","46","2001-02-19","-0.0505","-0.051","-0.049","4"
"39","46","2001-02-20","-0.047","-0.047","-0.047","4"
"39","46","2001-02-21","-0.04725","-0.048","-0.047","4"
"39","46","2001-02-22","-0.051","-0.051","-0.051","3"
"39","46","2001-02-23","-0.051","-0.051","-0.051","4"
"39","46","2001-02-24","-0.049","-0.051","-0.047","4"
"39","46","2001-02-25","-0.04075","-0.047","-0.037","4"
"39","46","2001-02-26","-0.03325","-0.037","-0.032","4"
"39","46","2001-02-27","-0.032","-0.032","-0.032","3"
"39","46","2001-02-28","-0.03325","-0.037","-0.032","4"
"39","46","2001-03-01","-0.0355","-0.037","-0.032","4"
"39","46","2001-03-02","-0.03675","-0.037","-0.036","4"
"39","46","2001-03-03","-0.042","-0.043","-0.041","4"
"39","46","2001-03-04","-0.04567","-0.047","-0.043","3"
"39","46","2001-03-05","-0.048","-0.051","-0.047","4"
"39","46","2001-03-06","-0.04875","-0.051","-0.047","4"
"39","46","2001-03-07","-0.051","-0.051","-0.051","4"
"39","46","2001-03-08","-0.051","-0.051","-0.051","4"
"39","46","2001-03-09","-0.051","-0.051","-0.051","3"
"39","46","2001-03-10","-0.051","-0.051","-0.051","4"
"39","46","2001-03-11","-0.051","-0.051","-0.051","4"
"39","46","2001-03-12","-0.05125","-0.052","-0.051","4"
"39","46","2001-03-13","-0.051","-0.051","-0.051","4"
"39","46","2001-03-14","-0.056","-0.056","-0.056","3"
"39","46","2001-03-15","-0.052","-0.056","-0.04","4"
"39","46","2001-03-16","-0.04075","-0.051","-0.03","4"
"39","46","2001-03-17","-0.04375","-0.051","-0.034","4"
"39","46","2001-03-18","-0.0485","-0.061","-0.04","4"
"39","46","2001-03-19","-0.05467","-0.062","-0.047","3"
"39","46","2001-03-20","-0.0495","-0.062","-0.042","4"
"39","46","2001-03-21","-0.0485","-0.06","-0.031","4"
"39","46","2001-03-22","-0.0615","-0.062","-0.06","4"
"39","46","2001-03-23","-0.061","-0.062","-0.06","4"
"39","46","2001-03-24","-0.062","-0.062","-0.062","3"
"39","46","2001-03-25","-0.062","-0.062","-0.062","4"
"39","46","2001-03-26","-0.062","-0.062","-0.062","4"
"39","46","2001-03-27","-0.062","-0.062","-0.062","4"
"39","46","2001-03-28","-0.062","-0.062","-0.062","4"
"39","46","2001-03-29","-0.062","-0.062","-0.062","3"
"39","46","2001-03-30","-0.062","-0.062","-0.062","4"
"39","46","2001-03-31","-0.0615","-0.062","-0.061","4"
"39","46","2001-04-01","-0.062","-0.062","-0.062","4"
"39","46","2001-04-02","-0.062","-0.062","-0.062","3"
"39","46","2001-04-03","-0.05525","-0.062","-0.051","4"
"39","46","2001-04-04","-0.0575","-0.062","-0.051","4"
"39","46","2001-04-05","-0.05275","-0.062","-0.047","4"
"39","46","2001-04-06","-0.04925","-0.055","-0.044","4"
"39","46","2001-04-07","-0.05425","-0.062","-0.051","4"
"39","46","2001-04-08","-0.051","-0.051","-0.051","3"
"39","46","2001-04-09","-0.05175","-0.054","-0.051","4"
"39","46","2001-04-10","-0.0545","-0.06","-0.051","4"
"39","46","2001-04-11","-0.05725","-0.059","-0.056","4"
"39","46","2001-04-12","-0.05925","-0.062","-0.057","4"
"39","46","2001-04-13","-0.061","-0.062","-0.06","3"
"39","46","2001-04-14","-0.0565","-0.062","-0.052","4"
"39","46","2001-04-15","-0.05625","-0.061","-0.053","4"
"39","46","2001-04-16","-0.05975","-0.062","-0.058","4"
"39","46","2001-04-17","-0.06025","-0.062","-0.059","4"
"39","46","2001-04-18","-0.0545","-0.059","-0.05","2"
"39","46","2001-04-19","-0.0555","-0.059","-0.05","4"
"39","46","2001-04-20","-0.05775","-0.059","-0.054","4"
"39","46","2001-04-21","-0.059","-0.059","-0.059","4"
"39","46","2001-04-22","-0.059","-0.059","-0.059","4"
"39","46","2001-04-23","-0.059","-0.059","-0.059","4"
"39","46","2001-04-24","-0.0525","-0.055","-0.05","4"
"39","46","2001-04-25","-0.059","-0.059","-0.059","4"
"39","46","2001-04-26","-0.059","-0.059","-0.059","4"
"39","46","2001-04-27","-0.059","-0.059","-0.059","4"
"39","46","2001-04-28","-0.059","-0.059","-0.059","4"
"39","46","2001-04-29","-0.05933","-0.06","-0.059","3"
"39","46","2001-04-30","-0.0595","-0.061","-0.059","4"
"39","46","2001-05-01","-0.05775","-0.059","-0.054","4"
"39","46","2001-05-02","-0.05775","-0.064","-0.054","4"
"39","46","2001-05-03","-0.05875","-0.064","-0.054","4"
"39","46","2001-05-04","-0.056","-0.059","-0.053","4"
"39","46","2001-05-05","-0.05775","-0.059","-0.054","4"
"39","46","2001-05-06","-0.05825","-0.061","-0.055","4"
"39","46","2001-05-07","-0.0575","-0.059","-0.053","4"
"39","46","2001-05-08","-0.05725","-0.059","-0.054","4"
"39","46","2001-05-09","-0.05733","-0.059","-0.054","3"
"39","46","2001-05-10","-0.05725","-0.059","-0.055","4"
"39","46","2001-05-11","-0.0575","-0.063","-0.054","4"
"39","46","2001-05-12","-0.058","-0.06","-0.054","4"
"39","46","2001-05-13","-0.057","-0.06","-0.053","4"
"39","46","2001-05-14","-0.0565","-0.059","-0.053","4"
"39","46","2001-05-15","-0.0575","-0.059","-0.054","4"
"39","46","2001-05-16","-0.05825","-0.06","-0.055","4"
"39","46","2001-05-17","-0.059","-0.064","-0.054","4"
"39","46","2001-05-18","-0.05875","-0.064","-0.053","4"
"39","46","2001-05-19","-0.05733","-0.059","-0.054","3"
"39","46","2001-05-20","-0.0615","-0.069","-0.059","4"
"39","46","2001-05-21","-0.05575","-0.06","-0.049","4"
"39","46","2001-05-22","-0.05725","-0.064","-0.049","4"
"39","46","2001-05-23","-0.0615","-0.064","-0.059","4"
"39","46","2001-05-24","-0.06","-0.064","-0.052","4"
"39","46","2001-05-25","-0.05625","-0.064","-0.051","4"
"39","46","2001-05-26","-0.0585","-0.064","-0.052","4"
"39","46","2001-05-27","-0.06125","-0.069","-0.053","4"
"39","46","2001-05-28","-0.0585","-0.064","-0.05","4"
"39","46","2001-05-29","-0.05867","-0.059","-0.058","3"
"39","46","2001-05-30","-0.03875","-0.054","-0.021","4"
"39","46","2001-05-31","-0.0105","-0.016","-0.007","4"
"39","46","2001-06-01","-0.01675","-0.021","-0.011","4"
"39","46","2001-06-02","-0.02275","-0.026","-0.016","4"
"39","46","2001-06-03","-0.0235","-0.031","-0.021","4"
"39","46","2001-06-04","-0.0205","-0.026","-0.012","4"
"39","46","2001-06-05","-0.0225","-0.031","-0.012","4"
"39","46","2001-06-06","-0.02275","-0.028","-0.021","4"
"39","46","2001-06-07","-0.02125","-0.029","-0.014","4"
"39","46","2001-06-08","-0.02067","-0.03","-0.016","3"
"39","46","2001-06-09","-0.02025","-0.021","-0.018","4"
"39","46","2001-06-10","-0.02225","-0.026","-0.021","4"
"39","46","2001-06-11","-0.02375","-0.031","-0.012","4"
"39","46","2001-06-12","-0.0265","-0.034","-0.021","4"
"39","46","2001-06-13","-0.023","-0.031","-0.013","4"
"39","46","2001-06-14","-0.02325","-0.028","-0.021","4"
"39","46","2001-06-15","-0.02375","-0.031","-0.021","4"
"39","46","2001-06-16","-0.0265","-0.031","-0.022","4"
"39","46","2001-06-17","-0.0225","-0.026","-0.017","4"
"39","46","2001-06-18","-0.03","-0.034","-0.026","3"
"39","46","2001-06-19","-0.02925","-0.031","-0.024","4"
"39","46","2001-06-20","-0.0225","-0.026","-0.021","4"
"39","46","2001-06-21","-0.022","-0.026","-0.016","4"
"39","46","2001-06-22","-0.02725","-0.031","-0.021","4"
"39","46","2001-06-23","-0.02375","-0.027","-0.021","4"
"39","46","2001-06-24","-0.02575","-0.031","-0.021","4"
"39","46","2001-06-25","-0.02425","-0.031","-0.021","4"
"39","46","2001-06-26","-0.02775","-0.031","-0.021","4"
"39","46","2001-06-27","-0.0285","-0.032","-0.021","4"
"39","46","2001-06-28","-0.03067","-0.034","-0.028","3"
"39","46","2001-06-29","-0.03","-0.034","-0.026","4"
"39","46","2001-06-30","-0.03075","-0.04","-0.021","4"
"39","46","2001-07-01","-0.0335","-0.04","-0.027","4"
"39","46","2001-07-02","-0.03225","-0.035","-0.029","4"
"39","46","2001-07-03","-0.031","-0.04","-0.021","4"
"39","46","2001-07-04","-0.03225","-0.036","-0.031","4"
"39","46","2001-07-05","-0.032","-0.04","-0.022","4"
"39","46","2001-07-06","-0.031","-0.035","-0.026","4"
"39","46","2001-07-07","-0.03425","-0.036","-0.031","4"
"39","46","2001-07-08","-0.03333","-0.036","-0.029","3"
"39","46","2001-07-09","-0.034","-0.04","-0.026","4"
"39","46","2001-07-10","-0.03025","-0.037","-0.026","4"
"39","46","2001-07-11","-0.03225","-0.035","-0.028","4"
"39","46","2001-07-12","-0.03075","-0.035","-0.026","4"
"39","46","2001-07-13","-0.03325","-0.04","-0.026","4"
"39","46","2001-07-14","-0.033","-0.04","-0.026","4"
"39","46","2001-07-15","-0.03525","-0.04","-0.031","4"
"39","46","2001-07-16","-0.03375","-0.037","-0.028","4"
"39","46","2001-07-17","-0.036","-0.04","-0.032","4"
"39","46","2001-07-18","-0.03267","-0.037","-0.03","3"
"39","46","2001-07-19","-0.0345","-0.04","-0.031","4"
"39","46","2001-07-20","-0.03425","-0.04","-0.031","4"
"39","46","2001-07-21","-0.03275","-0.035","-0.026","4"
"39","46","2001-07-22","-0.028","-0.031","-0.021","4"
"39","46","2001-07-23","-0.025","-0.031","-0.021","4"
"39","46","2001-07-24","-0.0275","-0.031","-0.022","4"
"39","46","2001-07-25","-0.028","-0.034","-0.021","4"
"39","46","2001-07-26","-0.0305","-0.035","-0.026","4"
"39","46","2001-07-27","-0.0305","-0.032","-0.029","4"
"39","46","2001-07-28","-0.026","-0.031","-0.021","3"
"39","46","2001-07-29","-0.0275","-0.031","-0.026","4"
"39","46","2001-07-30","-0.026","-0.031","-0.021","4"
"39","46","2001-07-31","-0.02925","-0.034","-0.021","4"
"39","46","2001-08-01","-0.03075","-0.035","-0.026","4"
"39","46","2001-08-02","-0.0275","-0.031","-0.026","4"
"39","46","2001-08-03","-0.03","-0.034","-0.026","4"
"39","46","2001-08-04","-0.0305","-0.031","-0.029","4"
"39","46","2001-08-05","-0.033","-0.035","-0.031","4"
"39","46","2001-08-06","-0.03425","-0.038","-0.03","4"
"39","46","2001-08-07","-0.02767","-0.031","-0.026","3"
"39","46","2001-08-08","-0.032","-0.033","-0.031","2"
"39","46","2001-08-09","-0.0305","-0.034","-0.026","4"
"39","46","2001-08-10","-0.0315","-0.033","-0.031","4"
"39","46","2001-08-11","-0.0325","-0.035","-0.03","4"
"39","46","2001-08-12","-0.0295","-0.035","-0.021","4"
"39","46","2001-08-13","-0.03075","-0.035","-0.028","4"
"39","46","2001-08-14","-0.02925","-0.031","-0.026","4"
"39","46","2001-08-15","-0.0285","-0.031","-0.026","4"
"39","46","2001-08-16","-0.0255","-0.03","-0.021","4"
"39","46","2001-08-17","-0.03025","-0.034","-0.026","4"
"39","46","2001-08-18","-0.02825","-0.034","-0.023","4"
"39","46","2001-08-19","-0.02933","-0.031","-0.026","3"
"39","46","2001-08-20","-0.03075","-0.031","-0.03","4"
"39","46","2001-08-21","-0.032","-0.035","-0.031","4"
"39","46","2001-08-22","-0.027","-0.031","-0.021","4"
"39","46","2001-08-23","-0.02575","-0.031","-0.021","4"
"39","46","2001-08-24","-0.029","-0.031","-0.025","4"
"39","46","2001-08-25","-0.02725","-0.031","-0.021","4"
"39","46","2001-08-26","-0.024","-0.031","-0.02","4"
"39","46","2001-08-27","-0.025","-0.026","-0.023","4"
"39","46","2001-08-28","-0.027","-0.031","-0.021","4"
"39","46","2001-08-29","-0.02567","-0.031","-0.021","3"
"39","46","2001-08-30","-0.026","-0.031","-0.021","4"
"39","46","2001-08-31","-0.02875","-0.031","-0.026","4"
"39","46","2001-09-01","-0.03125","-0.035","-0.026","4"
"39","46","2001-09-02","-0.03225","-0.035","-0.028","4"
"39","46","2001-09-03","-0.03125","-0.035","-0.026","4"
"39","46","2001-09-04","-0.0285","-0.031","-0.026","4"
"39","46","2001-09-05","-0.0315","-0.035","-0.026","4"
"39","46","2001-09-06","-0.0255","-0.029","-0.021","4"
"39","46","2001-09-07","-0.02625","-0.032","-0.021","4"
"39","46","2001-09-08","-0.02533","-0.03","-0.021","3"
"39","46","2001-09-09","-0.0265","-0.033","-0.021","4"
"39","46","2001-09-10","-0.029","-0.035","-0.021","4"
"39","46","2001-09-11","-0.0335","-0.035","-0.032","4"
"39","46","2001-09-12","-0.029","-0.031","-0.026","4"
"39","46","2001-09-13","-0.027","-0.035","-0.021","4"
"39","46","2001-09-14","-0.03075","-0.034","-0.026","4"
"39","46","2001-09-15","-0.03025","-0.035","-0.026","4"
"39","46","2001-09-16","-0.0315","-0.035","-0.026","4"
"39","46","2001-09-17","-0.02575","-0.031","-0.021","4"
"39","46","2001-09-18","-0.03075","-0.034","-0.028","4"
"39","46","2001-09-19","-0.02567","-0.03","-0.021","3"
"39","46","2001-09-20","-0.031","-0.035","-0.021","4"
"39","46","2001-09-21","-0.0305","-0.035","-0.026","4"
"39","46","2001-09-22","-0.033","-0.036","-0.03","4"
"39","46","2001-09-23","-0.02925","-0.035","-0.024","4"
"39","46","2001-09-24","-0.0305","-0.031","-0.03","4"
"39","46","2001-09-25","-0.0305","-0.031","-0.03","4"
"39","46","2001-09-26","-0.03125","-0.035","-0.029","4"
"39","46","2001-09-27","-0.0285","-0.03","-0.026","4"
"39","46","2001-09-28","-0.026","-0.035","-0.021","4"
"39","46","2001-09-29","-0.02933","-0.035","-0.023","3"
"39","46","2001-09-30","-0.02575","-0.03","-0.021","4"
"39","46","2001-10-01","-0.02725","-0.034","-0.023","4"
"39","46","2001-10-02","-0.02225","-0.031","-0.016","4"
"39","46","2001-10-03","-0.02625","-0.031","-0.015","4"
"39","46","2001-10-04","-0.02675","-0.031","-0.021","4"
"39","46","2001-10-05","-0.0295","-0.031","-0.026","4"
"39","46","2001-10-06","-0.028","-0.031","-0.025","4"
"39","46","2001-10-07","-0.02575","-0.031","-0.021","4"
"39","46","2001-10-08","-0.0235","-0.026","-0.021","4"
"39","46","2001-10-09","-0.0285","-0.031","-0.021","4"
"39","46","2001-10-10","-0.02433","-0.026","-0.021","3"
"39","46","2001-10-11","-0.0265","-0.031","-0.02","4"
"39","46","2001-10-12","-0.02325","-0.03","-0.021","4"
"39","46","2001-10-13","-0.025","-0.031","-0.021","4"
"39","46","2001-10-14","-0.0255","-0.03","-0.021","4"
"39","46","2001-10-15","-0.02475","-0.031","-0.02","4"
"39","46","2001-10-16","-0.0255","-0.031","-0.017","4"
"39","46","2001-10-17","-0.02725","-0.031","-0.026","4"
"39","46","2001-10-18","-0.028","-0.031","-0.026","4"
"39","46","2001-10-19","-0.02433","-0.029","-0.02","3"
"39","46","2001-10-20","-0.01475","-0.02","-0.01","4"
"39","46","2001-10-21","-0.01675","-0.035","-0.008","4"
"39","46","2001-10-22","-0.02625","-0.031","-0.019","4"
"39","46","2001-10-23","-0.023","-0.031","-0.015","4"
"39","46","2001-10-24","-0.025","-0.035","-0.01","4"
"39","46","2001-10-25","-0.03325","-0.04","-0.027","4"
"39","46","2001-10-26","-0.0205","-0.026","-0.014","4"
"39","46","2001-10-27","-0.024","-0.031","-0.01","4"
"39","46","2001-10-28","-0.02675","-0.035","-0.01","4"
"39","46","2001-10-29","-0.03025","-0.04","-0.015","4"
"39","46","2001-10-30","-0.02333","-0.035","-0.015","3"
"39","46","2001-10-31","-0.02925","-0.039","-0.01","4"
"39","46","2001-11-01","-0.027","-0.035","-0.021","4"
"39","46","2001-11-02","-0.02475","-0.035","-0.017","4"
"39","46","2001-11-03","-0.03075","-0.035","-0.026","4"
"39","46","2001-11-04","-0.0345","-0.036","-0.032","4"
"39","46","2001-11-05","-0.0355","-0.04","-0.031","4"
"39","46","2001-11-06","-0.02875","-0.031","-0.026","4"
"39","46","2001-11-07","-0.03075","-0.036","-0.026","4"
"39","46","2001-11-08","-0.03025","-0.031","-0.028","4"
"39","46","2001-11-09","-0.03567","-0.037","-0.033","3"
"39","46","2001-11-10","-0.0295","-0.037","-0.027","4"
"39","46","2001-11-11","-0.03175","-0.039","-0.017","4"
"39","46","2001-11-12","-0.03625","-0.04","-0.033","4"
"39","46","2001-11-13","-0.02725","-0.031","-0.026","4"
"39","46","2001-11-14","-0.03","-0.045","-0.016","4"
"39","46","2001-11-15","-0.0305","-0.042","-0.016","4"
"39","46","2001-11-16","-0.03425","-0.047","-0.021","4"
"39","46","2001-11-17","-0.02475","-0.026","-0.021","4"
"39","46","2001-11-18","-0.0315","-0.047","-0.016","4"
"39","46","2001-11-19","-0.01875","-0.021","-0.016","4"
"39","46","2001-11-20","-0.026","-0.037","-0.02","3"
"39","46","2001-11-21","-0.0405","-0.047","-0.021","4"
"39","46","2001-11-22","-0.02875","-0.047","-0.021","4"
"39","46","2001-11-23","-0.028","-0.037","-0.021","4"
"39","46","2001-11-24","-0.034","-0.048","-0.018","4"
"39","46","2001-11-25","-0.021","-0.026","-0.016","4"
"39","46","2001-11-26","-0.02375","-0.026","-0.021","4"
"39","46","2001-11-27","-0.03125","-0.047","-0.017","4"
"39","46","2001-11-28","-0.02525","-0.042","-0.016","4"
"39","46","2001-11-29","-0.036","-0.047","-0.016","4"
"39","46","2001-11-30","-0.0365","-0.047","-0.026","4"
"39","46","2001-12-01","-0.03733","-0.042","-0.031","3"
"39","46","2001-12-02","-0.036","-0.04","-0.032","4"
"39","46","2001-12-03","-0.02925","-0.036","-0.026","4"
"39","46","2001-12-04","-0.03375","-0.047","-0.026","4"
"39","46","2001-12-05","-0.02775","-0.033","-0.022","4"
"39","46","2001-12-06","-0.02725","-0.031","-0.021","4"
"39","46","2001-12-07","-0.038","-0.042","-0.036","4"
"39","46","2001-12-08","-0.0375","-0.043","-0.027","4"
"39","46","2001-12-09","-0.04","-0.047","-0.037","4"
"39","46","2001-12-10","-0.04075","-0.058","-0.032","4"
"39","46","2001-12-11","-0.03667","-0.047","-0.021","3"
"39","46","2001-12-12","-0.04375","-0.047","-0.039","4"
"39","46","2001-12-13","-0.03225","-0.051","-0.024","4"
"39","46","2001-12-14","-0.043","-0.048","-0.038","4"
"39","46","2001-12-15","-0.04325","-0.053","-0.027","4"
"39","46","2001-12-16","-0.03125","-0.037","-0.027","4"
"39","46","2001-12-17","-0.027","-0.027","-0.027","4"
"39","46","2001-12-18","-0.03925","-0.046","-0.033","4"
"39","46","2001-12-19","-0.037","-0.037","-0.037","4"
"39","46","2001-12-20","-0.03075","-0.034","-0.027","4"
"39","46","2001-12-21","-0.04","-0.048","-0.027","4"
"39","46","2001-12-22","-0.03667","-0.043","-0.029","3"
"39","46","2001-12-23","-0.04325","-0.053","-0.032","4"
"39","46","2001-12-24","-0.038","-0.056","-0.029","4"
"39","46","2001-12-25","-0.041","-0.048","-0.031","4"
"39","46","2001-12-26","-0.0395","-0.047","-0.034","4"
"39","46","2001-12-27","-0.04375","-0.048","-0.038","4"
"39","46","2001-12-28","-0.043","-0.051","-0.032","4"
"39","46","2001-12-29","-0.03875","-0.051","-0.026","4"
"39","46","2001-12-30","-0.03675","-0.056","-0.023","4"
"39","46","2001-12-31","-0.04725","-0.048","-0.045","4"
"39","46","2002-01-01","-0.04375","-0.048","-0.038","4"
"39","46","2002-01-02","-0.03633","-0.042","-0.03","3"
"39","46","2002-01-03","-0.0465","-0.051","-0.042","4"
"39","46","2002-01-04","-0.04075","-0.047","-0.037","4"
"39","46","2002-01-05","-0.0385","-0.043","-0.037","4"
"39","46","2002-01-06","-0.04675","-0.047","-0.046","4"
"39","46","2002-01-07","-0.044","-0.047","-0.037","4"
"39","46","2002-01-08","-0.03625","-0.047","-0.027","4"
"39","46","2002-01-09","-0.04275","-0.047","-0.037","4"
"39","46","2002-01-10","-0.043","-0.045","-0.042","4"
"39","46","2002-01-11","-0.0395","-0.042","-0.037","4"
"39","46","2002-01-12","-0.04333","-0.047","-0.037","3"
"39","46","2002-01-13","-0.04325","-0.047","-0.037","4"
"39","46","2002-01-14","-0.03533","-0.042","-0.032","3"
"39","46","2002-01-15","-0.0345","-0.037","-0.032","2"
"39","46","2002-01-22","-0.051","-0.051","-0.051","1"
"39","46","2002-01-23","-0.0425","-0.053","-0.037","4"
"39","46","2002-01-24","-0.04625","-0.053","-0.034","4"
"39","46","2002-01-25","-0.048","-0.051","-0.047","4"
"39","46","2002-01-26","-0.03375","-0.052","-0.026","4"
"39","46","2002-01-27","-0.035","-0.044","-0.03","4"
"39","46","2002-01-28","-0.037","-0.041","-0.032","4"
"39","46","2002-01-29","-0.03675","-0.055","-0.026","4"
"39","46","2002-01-30","-0.03975","-0.045","-0.035","4"
"39","46","2002-01-31","-0.043","-0.062","-0.035","4"
"39","46","2002-02-01","-0.05425","-0.056","-0.053","4"
"39","46","2002-02-02","-0.034","-0.047","-0.026","3"
"39","46","2002-02-03","-0.05225","-0.056","-0.051","4"
"39","46","2002-02-04","-0.05075","-0.056","-0.047","4"
"39","46","2002-02-05","-0.04225","-0.051","-0.034","4"
"39","46","2002-02-06","-0.04125","-0.051","-0.031","4"
"39","46","2002-02-07","-0.0475","-0.051","-0.044","4"
"39","46","2002-02-08","-0.0415","-0.047","-0.037","4"
"39","46","2002-02-09","-0.03425","-0.04","-0.031","4"
"39","46","2002-02-10","-0.04675","-0.056","-0.029","4"
"39","46","2002-02-11","-0.041","-0.047","-0.035","4"
"39","46","2002-02-12","-0.03333","-0.035","-0.031","3"
"39","46","2002-02-13","-0.03875","-0.056","-0.03","4"
"39","46","2002-02-14","-0.04275","-0.051","-0.032","4"
"39","46","2002-02-15","-0.0405","-0.051","-0.032","4"
"39","46","2002-02-16","-0.0485","-0.056","-0.036","4"
"39","46","2002-02-17","-0.04525","-0.058","-0.035","4"
"39","46","2002-02-18","-0.03775","-0.042","-0.035","4"
"39","46","2002-02-19","-0.04225","-0.058","-0.035","4"
"39","46","2002-02-20","-0.0455","-0.058","-0.036","4"
"39","46","2002-02-21","-0.047","-0.048","-0.046","4"
"39","46","2002-02-22","-0.0485","-0.053","-0.042","4"
"39","46","2002-02-23","-0.049","-0.053","-0.043","3"
"39","46","2002-02-24","-0.04025","-0.047","-0.034","4"
"39","46","2002-02-25","-0.03875","-0.047","-0.031","4"
"39","46","2002-02-26","-0.04475","-0.051","-0.035","4"
"39","46","2002-02-27","-0.04125","-0.056","-0.031","4"
"39","46","2002-02-28","-0.04575","-0.056","-0.034","4"
"39","46","2002-03-01","-0.04025","-0.047","-0.034","4"
"39","46","2002-03-02","-0.0465","-0.056","-0.039","4"
"39","46","2002-03-03","-0.04475","-0.056","-0.037","4"
"39","46","2002-03-04","-0.041","-0.06","-0.032","4"
"39","46","2002-03-05","-0.04433","-0.052","-0.034","3"
"39","46","2002-03-06","-0.0455","-0.056","-0.031","4"
"39","46","2002-03-07","-0.04975","-0.056","-0.037","4"
"39","46","2002-03-08","-0.04875","-0.063","-0.034","4"
"39","46","2002-03-09","-0.052","-0.06","-0.046","4"
"39","46","2002-03-10","-0.048","-0.056","-0.034","4"
"39","46","2002-03-11","-0.04775","-0.06","-0.042","4"
"39","46","2002-03-12","-0.04425","-0.047","-0.04","4"
"39","46","2002-03-13","-0.0455","-0.052","-0.032","4"
"39","46","2002-03-14","-0.04825","-0.051","-0.047","4"
"39","46","2002-03-15","-0.05033","-0.053","-0.047","3"
"39","46","2002-03-16","-0.0475","-0.056","-0.042","4"
"39","46","2002-03-17","-0.0515","-0.062","-0.045","4"
"39","46","2002-03-18","-0.048","-0.05","-0.047","4"
"39","46","2002-03-19","-0.05125","-0.06","-0.042","4"
"39","46","2002-03-20","-0.03775","-0.046","-0.035","4"
"39","46","2002-03-21","-0.055","-0.066","-0.036","4"
"39","46","2002-03-22","-0.047","-0.062","-0.035","4"
"39","46","2002-03-23","-0.045","-0.056","-0.031","4"
"39","46","2002-03-24","-0.05275","-0.058","-0.039","4"
"39","46","2002-03-25","-0.04467","-0.051","-0.035","3"
"39","46","2002-03-26","-0.04925","-0.063","-0.034","4"
"39","46","2002-03-27","-0.05575","-0.065","-0.049","4"
"39","46","2002-03-28","-0.045","-0.06","-0.033","4"
"39","46","2002-03-29","-0.04725","-0.063","-0.04","4"
"39","46","2002-03-30","-0.054","-0.062","-0.044","4"
"39","46","2002-03-31","-0.0525","-0.059","-0.039","4"
"39","46","2002-04-01","-0.0455","-0.054","-0.034","4"
"39","46","2002-04-02","-0.0545","-0.061","-0.047","4"
"39","46","2002-04-03","-0.048","-0.053","-0.039","4"
"39","46","2002-04-04","-0.054","-0.062","-0.047","3"
"39","46","2002-04-05","-0.053","-0.057","-0.047","4"
"39","46","2002-04-06","-0.05675","-0.067","-0.046","4"
"39","46","2002-04-07","-0.05225","-0.064","-0.045","4"
"39","46","2002-04-08","-0.05475","-0.059","-0.047","4"
"39","46","2002-04-09","-0.06175","-0.066","-0.059","4"
"39","46","2002-04-10","-0.05125","-0.067","-0.037","4"
"39","46","2002-04-11","-0.049","-0.053","-0.047","4"
"39","46","2002-04-12","-0.04725","-0.061","-0.032","4"
"39","46","2002-04-13","-0.0615","-0.066","-0.058","4"
"39","46","2002-04-14","-0.04767","-0.057","-0.039","3"
"39","46","2002-04-15","-0.0485","-0.054","-0.046","4"
"39","46","2002-04-16","-0.04125","-0.047","-0.037","4"
"39","46","2002-04-17","-0.05025","-0.06","-0.037","4"
"39","46","2002-04-18","-0.05975","-0.067","-0.047","4"
"39","46","2002-04-19","-0.0465","-0.055","-0.037","4"
"39","46","2002-04-20","-0.053","-0.066","-0.045","4"
"39","46","2002-04-21","-0.0435","-0.047","-0.039","4"
"39","46","2002-04-22","-0.055","-0.07","-0.037","4"
"39","46","2002-04-23","-0.05","-0.056","-0.04","4"
"39","46","2002-04-24","-0.06","-0.065","-0.055","4"
"39","46","2002-04-25","-0.05867","-0.066","-0.055","3"
"39","46","2002-04-26","-0.05025","-0.063","-0.035","4"
"39","46","2002-04-27","-0.05525","-0.066","-0.035","4"
"39","46","2002-04-28","-0.05275","-0.056","-0.047","4"
"39","46","2002-04-29","-0.0535","-0.057","-0.048","4"
"39","46","2002-04-30","-0.05125","-0.061","-0.041","4"
"39","46","2002-05-01","-0.058","-0.066","-0.044","4"
"39","46","2002-05-02","-0.05375","-0.066","-0.04","4"
"39","46","2002-05-03","-0.05675","-0.066","-0.045","4"
"39","46","2002-05-04","-0.066","-0.066","-0.066","4"
"39","46","2002-05-05","-0.04567","-0.062","-0.035","3"
"39","46","2002-05-06","-0.05075","-0.066","-0.037","4"
"39","46","2002-05-07","-0.05375","-0.066","-0.047","4"
"39","46","2002-05-08","-0.05975","-0.066","-0.052","4"
"39","46","2002-05-09","-0.05575","-0.07","-0.036","4"
"39","46","2002-05-10","-0.0515","-0.066","-0.039","4"
"39","46","2002-05-11","-0.0515","-0.066","-0.036","4"
"39","46","2002-05-12","-0.05425","-0.066","-0.047","4"
"39","46","2002-05-13","-0.0545","-0.066","-0.043","4"
"39","46","2002-05-14","-0.0565","-0.066","-0.048","4"
"39","46","2002-05-15","-0.05533","-0.059","-0.048","3"
"39","46","2002-05-16","-0.0535","-0.066","-0.041","4"
"39","46","2002-05-17","-0.05225","-0.066","-0.04","4"
"39","46","2002-05-18","-0.0465","-0.048","-0.045","4"
"39","46","2002-05-19","-0.05075","-0.064","-0.04","4"
"39","46","2002-05-20","-0.056","-0.067","-0.043","4"
"39","46","2002-05-21","-0.05725","-0.07","-0.041","4"
"39","46","2002-05-22","-0.05925","-0.071","-0.039","4"
"39","46","2002-05-23","-0.0545","-0.071","-0.04","4"
"39","46","2002-05-24","-0.054","-0.068","-0.037","4"
"39","46","2002-05-25","-0.06133","-0.066","-0.057","3"
"39","46","2002-05-26","-0.06075","-0.066","-0.048","4"
"39","46","2002-05-27","-0.06175","-0.071","-0.055","4"
"39","46","2002-05-28","-0.057","-0.062","-0.049","4"
"39","46","2002-05-29","-0.05275","-0.065","-0.042","4"
"39","46","2002-05-30","-0.05925","-0.066","-0.048","4"
"39","46","2002-05-31","-0.06375","-0.072","-0.058","4"
"39","46","2002-06-01","-0.0545","-0.069","-0.045","4"
"39","46","2002-06-02","-0.0475","-0.057","-0.04","4"
"39","46","2002-06-03","-0.04925","-0.062","-0.041","4"
"39","46","2002-06-04","-0.047","-0.048","-0.045","3"
"39","46","2002-06-05","-0.05025","-0.053","-0.045","4"
"39","46","2002-06-06","-0.026","-0.035","-0.014","4"
"39","46","2002-06-07","-0.03525","-0.042","-0.029","4"
"39","46","2002-06-08","-0.034","-0.04","-0.016","4"
"39","46","2002-06-09","-0.032","-0.04","-0.024","4"
"39","46","2002-06-10","-0.033","-0.04","-0.013","4"
"39","46","2002-06-11","-0.02825","-0.036","-0.023","4"
"39","46","2002-06-12","-0.0295","-0.045","-0.018","4"
"39","46","2002-06-13","-0.027","-0.045","-0.018","4"
"39","46","2002-06-14","-0.023","-0.028","-0.018","3"
"39","46","2002-06-15","-0.025","-0.028","-0.022","4"
"39","46","2002-06-16","-0.02775","-0.036","-0.024","4"
"39","46","2002-06-17","-0.02725","-0.033","-0.024","4"
"39","46","2002-06-18","-0.02725","-0.029","-0.024","4"
"39","46","2002-06-19","-0.03","-0.034","-0.028","4"
"39","46","2002-06-20","-0.022","-0.028","-0.018","4"
"39","46","2002-06-21","-0.0275","-0.04","-0.018","4"
"39","46","2002-06-22","-0.02725","-0.029","-0.024","4"
"39","46","2002-06-23","-0.02875","-0.034","-0.024","4"
"39","46","2002-06-24","-0.03533","-0.048","-0.029","3"
"39","46","2002-06-25","-0.03975","-0.05","-0.026","4"
"39","46","2002-06-26","-0.0315","-0.045","-0.018","4"
"39","46","2002-06-27","-0.03425","-0.053","-0.018","4"
"39","46","2002-06-28","-0.02125","-0.026","-0.018","4"
"39","46","2002-06-29","-0.0345","-0.039","-0.026","4"
"39","46","2002-06-30","-0.03875","-0.045","-0.033","4"
"39","46","2002-07-01","-0.0345","-0.045","-0.015","4"
"39","46","2002-07-02","-0.0235","-0.025","-0.021","4"
"39","46","2002-07-03","-0.027","-0.031","-0.024","4"
"39","46","2002-07-04","-0.03733","-0.045","-0.029","3"
"39","46","2002-07-05","-0.03825","-0.045","-0.029","4"
"39","46","2002-07-06","-0.01825","-0.02","-0.015","4"
"39","46","2002-07-07","-0.037","-0.045","-0.018","4"
"39","46","2002-07-08","-0.02325","-0.029","-0.02","4"
"39","46","2002-07-09","-0.02125","-0.029","-0.018","4"
"39","46","2002-07-10","-0.0195","-0.024","-0.012","4"
"39","46","2002-07-11","-0.01825","-0.029","-0.009","4"
"39","46","2002-07-12","-0.02375","-0.034","-0.018","4"
"39","46","2002-07-13","-0.02275","-0.029","-0.02","4"
"39","46","2002-07-14","-0.03433","-0.045","-0.024","3"
"39","46","2002-07-15","-0.02425","-0.034","-0.018","4"
"39","46","2002-07-16","-0.03075","-0.045","-0.02","4"
"39","46","2002-07-17","-0.0255","-0.033","-0.02","4"
"39","46","2002-07-18","-0.031","-0.045","-0.02","4"
"39","46","2002-07-19","-0.0225","-0.04","-0.012","4"
"39","46","2002-07-20","-0.01875","-0.024","-0.015","4"
"39","46","2002-07-21","-0.03","-0.038","-0.024","4"
"39","46","2002-07-22","-0.0245","-0.039","-0.015","4"
"39","46","2002-07-23","-0.02","-0.024","-0.018","4"
"39","46","2002-07-24","-0.017","-0.02","-0.013","3"
"39","46","2002-07-25","-0.02425","-0.034","-0.015","4"
"39","46","2002-07-26","-0.02925","-0.04","-0.015","4"
"39","46","2002-07-27","-0.0175","-0.02","-0.012","4"
"39","46","2002-07-28","-0.024","-0.028","-0.018","4"
"39","46","2002-07-29","-0.027","-0.034","-0.018","4"
"39","46","2002-07-30","-0.02475","-0.037","-0.018","4"
"39","46","2002-07-31","-0.02925","-0.039","-0.02","4"
"39","46","2002-08-01","-0.0265","-0.033","-0.02","4"
"39","46","2002-08-02","-0.02525","-0.04","-0.012","4"
"39","46","2002-08-03","-0.02267","-0.039","-0.009","3"
"39","46","2002-08-04","-0.0235","-0.035","-0.016","4"
"39","46","2002-08-05","-0.0255","-0.039","-0.012","4"
"39","46","2002-08-06","-0.02125","-0.024","-0.018","4"
"39","46","2002-08-07","-0.024","-0.041","-0.015","4"
"39","46","2002-08-08","-0.02425","-0.038","-0.009","4"
"39","46","2002-08-09","-0.019","-0.021","-0.015","4"
"39","46","2002-08-10","-0.02225","-0.045","-0.014","4"
"39","46","2002-08-11","-0.041","-0.044","-0.037","4"
"39","46","2002-08-12","-0.03275","-0.04","-0.022","4"
"39","46","2002-08-13","-0.03433","-0.04","-0.024","3"
"39","46","2002-08-14","-0.02375","-0.043","-0.017","4"
"39","46","2002-08-15","-0.018","-0.021","-0.015","4"
"39","46","2002-08-16","-0.02","-0.024","-0.018","4"
"39","46","2002-08-17","-0.02025","-0.025","-0.018","4"
"39","46","2002-08-18","-0.02125","-0.026","-0.018","4"
"39","46","2002-08-19","-0.01975","-0.029","-0.012","4"
"39","46","2002-08-20","-0.018","-0.024","-0.014","4"
"39","46","2002-08-21","-0.02375","-0.029","-0.02","4"
"39","46","2002-08-22","-0.02575","-0.039","-0.012","4"
"39","46","2002-08-23","-0.02267","-0.029","-0.015","3"
"39","46","2002-08-24","-0.0235","-0.029","-0.02","4"
"39","46","2002-08-25","-0.02875","-0.043","-0.015","4"
"39","46","2002-08-26","-0.02325","-0.029","-0.02","4"
"39","46","2002-08-27","-0.02325","-0.029","-0.015","4"
"39","46","2002-08-28","-0.0225","-0.035","-0.011","4"
"39","46","2002-08-29","-0.023","-0.029","-0.02","3"
"39","46","2002-08-30","-0.024","-0.039","-0.009","2"
"39","46","2002-08-31","-0.02","-0.032","-0.009","4"
"39","46","2002-09-01","-0.025","-0.029","-0.02","4"
"39","46","2002-09-02","-0.022","-0.026","-0.019","4"
"39","46","2002-09-03","-0.01575","-0.018","-0.015","4"
"39","46","2002-09-04","-0.03","-0.04","-0.02","4"
"39","46","2002-09-05","-0.03567","-0.04","-0.033","3"
"39","46","2002-09-06","-0.02","-0.026","-0.015","4"
"39","46","2002-09-07","-0.0175","-0.02","-0.015","4"
"39","46","2002-09-08","-0.03175","-0.041","-0.021","4"
"39","46","2002-09-09","-0.0315","-0.04","-0.02","4"
"39","46","2002-09-10","-0.02733","-0.04","-0.021","3"
"39","46","2002-09-11","-0.02975","-0.04","-0.02","4"
"39","46","2002-09-12","-0.0295","-0.041","-0.01","4"
"39","46","2002-09-13","-0.0315","-0.04","-0.015","4"
"39","46","2002-09-14","-0.026","-0.036","-0.014","4"
"39","46","2002-09-15","-0.029","-0.034","-0.024","3"
"39","46","2002-09-16","-0.03175","-0.033","-0.031","4"
"39","46","2002-09-17","-0.023","-0.04","-0.009","4"
"39","46","2002-09-18","-0.0185","-0.037","-0.009","4"
"39","46","2002-09-19","-0.02725","-0.04","-0.015","4"
"39","46","2002-09-20","-0.02533","-0.032","-0.015","3"
"39","46","2002-09-21","-0.0275","-0.043","-0.015","4"
"39","46","2002-09-22","-0.01425","-0.02","-0.01","4"
"39","46","2002-09-23","-0.03075","-0.035","-0.026","4"
"39","46","2002-09-24","-0.03225","-0.04","-0.023","4"
"39","46","2002-09-25","-0.026","-0.035","-0.017","3"
"39","46","2002-09-26","-0.02925","-0.04","-0.016","4"
"39","46","2002-09-27","-0.034","-0.043","-0.026","4"
"39","46","2002-09-28","-0.025","-0.029","-0.021","4"
"39","46","2002-09-29","-0.02375","-0.03","-0.016","4"
"39","46","2002-09-30","-0.02767","-0.029","-0.026","3"
"39","46","2002-10-01","-0.0325","-0.034","-0.031","4"
"39","46","2002-10-02","-0.0315","-0.036","-0.026","4"
"39","46","2002-10-03","-0.034","-0.04","-0.029","4"
"39","46","2002-10-04","-0.03675","-0.045","-0.026","4"
"39","46","2002-10-05","-0.02667","-0.032","-0.023","3"
"39","46","2002-10-06","-0.03875","-0.045","-0.035","4"
"39","46","2002-10-07","-0.02725","-0.031","-0.019","4"
"39","46","2002-10-08","-0.0215","-0.026","-0.018","4"
"39","46","2002-10-09","-0.0375","-0.048","-0.026","4"
"39","46","2002-10-10","-0.03333","-0.045","-0.02","3"
"39","46","2002-10-11","-0.02825","-0.04","-0.016","4"
"39","46","2002-10-12","-0.04125","-0.045","-0.04","4"
"39","46","2002-10-13","-0.03075","-0.035","-0.026","4"
"39","46","2002-10-14","-0.042","-0.05","-0.034","4"
"39","46","2002-10-15","-0.03567","-0.045","-0.019","3"
"39","46","2002-10-16","-0.0425","-0.045","-0.04","4"
"39","46","2002-10-17","-0.04125","-0.045","-0.04","4"
"39","46","2002-10-18","-0.03175","-0.051","-0.018","4"
"39","46","2002-10-19","-0.038","-0.051","-0.027","4"
"39","46","2002-10-20","-0.04133","-0.051","-0.023","3"
"39","46","2002-10-21","-0.0435","-0.05","-0.04","4"
"39","46","2002-10-22","-0.036","-0.04","-0.032","4"
"39","46","2002-10-23","-0.0365","-0.04","-0.035","4"
"39","46","2002-10-24","-0.0375","-0.051","-0.02","4"
"39","46","2002-10-25","-0.038","-0.048","-0.026","3"
"39","46","2002-10-26","-0.039","-0.041","-0.035","4"
"39","46","2002-10-27","-0.04375","-0.05","-0.035","4"
"39","46","2002-10-28","-0.03875","-0.047","-0.026","4"
"39","46","2002-10-29","-0.03875","-0.051","-0.026","4"
"39","46","2002-10-30","-0.03967","-0.044","-0.035","3"
"39","46","2002-10-31","-0.03425","-0.035","-0.032","4"
"39","46","2002-11-01","-0.03275","-0.035","-0.029","4"
"39","46","2002-11-02","-0.03775","-0.045","-0.031","4"
"39","46","2002-11-03","-0.0405","-0.045","-0.036","4"
"39","46","2002-11-04","-0.04567","-0.053","-0.033","3"
"39","46","2002-11-05","-0.04275","-0.051","-0.026","4"
"39","46","2002-11-06","-0.0405","-0.047","-0.032","4"
"39","46","2002-11-07","-0.042","-0.051","-0.03","4"
"39","46","2002-11-08","-0.037","-0.042","-0.032","4"
"39","46","2002-11-09","-0.041","-0.047","-0.036","3"
"39","46","2002-11-10","-0.039","-0.052","-0.027","4"
"39","46","2002-11-11","-0.037","-0.044","-0.034","4"
"39","46","2002-11-12","-0.04725","-0.048","-0.047","4"
"39","46","2002-11-13","-0.0445","-0.056","-0.031","4"
"39","46","2002-11-14","-0.03233","-0.035","-0.031","3"
"39","46","2002-11-15","-0.03375","-0.035","-0.032","4"
"39","46","2002-11-16","-0.034","-0.035","-0.032","4"
"39","46","2002-11-17","-0.03175","-0.034","-0.031","4"
"39","46","2002-11-18","-0.04725","-0.056","-0.026","4"
"39","46","2002-11-19","-0.03675","-0.056","-0.029","4"
"39","46","2002-11-20","-0.05467","-0.056","-0.052","3"
"39","46","2002-11-21","-0.04225","-0.056","-0.026","4"
"39","46","2002-11-22","-0.027","-0.029","-0.026","4"
"39","46","2002-11-23","-0.0485","-0.056","-0.026","4"
"39","46","2002-11-24","-0.034","-0.056","-0.026","4"
"39","46","2002-11-25","-0.03025","-0.031","-0.029","4"
"39","46","2002-11-26","-0.031","-0.031","-0.031","3"
"39","46","2002-11-27","-0.031","-0.031","-0.031","4"
"39","46","2002-11-28","-0.031","-0.031","-0.031","4"
"39","46","2002-11-29","-0.031","-0.031","-0.031","4"
"39","46","2002-11-30","-0.03875","-0.062","-0.031","4"
"39","46","2002-12-01","-0.038","-0.056","-0.029","3"
"39","46","2002-12-02","-0.0485","-0.056","-0.026","4"
"39","46","2002-12-03","-0.052","-0.054","-0.051","4"
"39","46","2002-12-04","-0.054","-0.056","-0.051","4"
"39","46","2002-12-05","-0.0485","-0.056","-0.026","4"
"39","46","2002-12-06","-0.056","-0.056","-0.056","4"
"39","46","2002-12-07","-0.036","-0.056","-0.026","3"
"39","46","2002-12-08","-0.026","-0.026","-0.026","4"
"39","46","2002-12-09","-0.0485","-0.056","-0.026","4"
"39","46","2002-12-10","-0.052","-0.053","-0.051","4"
"39","46","2002-12-11","-0.051","-0.051","-0.051","4"
"39","46","2002-12-12","-0.051","-0.051","-0.051","3"
"39","46","2002-12-13","-0.051","-0.051","-0.051","4"
"39","46","2002-12-14","-0.051","-0.051","-0.051","4"
"39","46","2002-12-15","-0.051","-0.051","-0.051","4"
"39","46","2002-12-16","-0.051","-0.051","-0.051","4"
"39","46","2002-12-17","-0.051","-0.051","-0.051","3"
"39","46","2002-12-18","-0.051","-0.051","-0.051","4"
"39","46","2002-12-19","-0.051","-0.051","-0.051","4"
"39","46","2002-12-20","-0.049","-0.051","-0.047","4"
"39","46","2002-12-21","-0.051","-0.051","-0.051","4"
"39","46","2002-12-22","-0.051","-0.051","-0.051","4"
"39","46","2002-12-23","-0.051","-0.051","-0.051","3"
"39","46","2002-12-24","-0.05125","-0.052","-0.051","4"
"39","46","2002-12-25","-0.0515","-0.053","-0.051","4"
"39","46","2002-12-26","-0.051","-0.051","-0.051","4"
"39","46","2002-12-27","-0.05125","-0.052","-0.051","4"
"39","46","2002-12-28","-0.05533","-0.056","-0.054","3"
"39","46","2002-12-29","-0.0525","-0.053","-0.052","4"
"39","46","2002-12-30","-0.05425","-0.056","-0.052","4"
"39","46","2002-12-31","-0.055","-0.056","-0.054","4"
"39","46","2003-01-01","-0.05325","-0.054","-0.053","4"
"39","46","2003-01-02","-0.05533","-0.056","-0.054","3"
"39","46","2003-01-03","-0.0545","-0.056","-0.052","4"
"39","46","2003-01-04","-0.05125","-0.052","-0.051","4"
"39","46","2003-01-05","-0.051","-0.051","-0.051","4"
"39","46","2003-01-06","-0.048","-0.051","-0.047","4"
"39","46","2003-01-07","-0.04533","-0.047","-0.042","3"
"39","46","2003-01-08","-0.042","-0.042","-0.042","4"
"39","46","2003-01-09","-0.04175","-0.042","-0.041","4"
"39","46","2003-01-10","-0.042","-0.042","-0.042","4"
"39","46","2003-01-11","-0.03525","-0.037","-0.033","4"
"39","46","2003-01-12","-0.05267","-0.063","-0.032","3"
"39","46","2003-01-13","-0.05325","-0.063","-0.034","4"
"39","46","2003-01-14","-0.0405","-0.042","-0.037","4"
"39","46","2003-01-15","-0.04225","-0.043","-0.042","4"
"39","46","2003-01-16","-0.04225","-0.043","-0.042","4"
"39","46","2003-01-17","-0.03867","-0.042","-0.037","3"
"39","46","2003-01-18","-0.04875","-0.066","-0.032","4"
"39","46","2003-01-19","-0.04875","-0.063","-0.032","4"
"39","46","2003-01-20","-0.037","-0.037","-0.037","4"
"39","46","2003-01-21","-0.04425","-0.047","-0.04","4"
"39","46","2003-01-22","-0.04633","-0.047","-0.045","3"
"39","46","2003-01-23","-0.044","-0.045","-0.043","4"
"39","46","2003-01-24","-0.042","-0.042","-0.042","4"
"39","46","2003-01-25","-0.042","-0.042","-0.042","4"
"39","46","2003-01-26","-0.042","-0.042","-0.042","4"
"39","46","2003-01-27","-0.04533","-0.047","-0.043","3"
"39","46","2003-01-28","-0.04825","-0.051","-0.047","4"
"39","46","2003-01-29","-0.04475","-0.047","-0.042","4"
"39","46","2003-01-30","-0.042","-0.042","-0.042","4"
"39","46","2003-01-31","-0.045","-0.059","-0.037","4"
"39","46","2003-02-01","-0.046","-0.062","-0.038","3"
"39","46","2003-02-02","-0.048","-0.053","-0.038","4"
"39","46","2003-02-03","-0.04575","-0.058","-0.039","4"
"39","46","2003-02-04","-0.03675","-0.042","-0.033","4"
"39","46","2003-02-05","-0.05375","-0.058","-0.048","4"
"39","46","2003-02-06","-0.05433","-0.058","-0.048","3"
"39","46","2003-02-07","-0.048","-0.058","-0.043","4"
"39","46","2003-02-08","-0.06175","-0.063","-0.058","4"
"39","46","2003-02-09","-0.056","-0.062","-0.051","4"
"39","46","2003-02-10","-0.052","-0.056","-0.048","4"
"39","46","2003-02-11","-0.05633","-0.058","-0.053","3"
"39","46","2003-02-12","-0.04975","-0.055","-0.043","4"
"39","46","2003-02-13","-0.0405","-0.048","-0.038","4"
"39","46","2003-02-14","-0.048","-0.053","-0.043","4"
"39","46","2003-02-15","-0.04775","-0.053","-0.043","4"
"39","46","2003-02-16","-0.04425","-0.048","-0.038","4"
"39","46","2003-02-17","-0.06467","-0.068","-0.061","3"
"39","46","2003-02-18","-0.0495","-0.069","-0.041","4"
"39","46","2003-02-19","-0.05025","-0.053","-0.044","4"
"39","46","2003-02-20","-0.05175","-0.058","-0.048","4"
"39","46","2003-02-21","-0.0555","-0.063","-0.053","4"
"39","46","2003-02-22","-0.053","-0.058","-0.048","4"
"39","46","2003-02-23","-0.054","-0.058","-0.051","3"
"39","46","2003-02-24","-0.0515","-0.058","-0.047","4"
"39","46","2003-02-25","-0.05575","-0.063","-0.053","4"
"39","46","2003-02-26","-0.04967","-0.053","-0.043","3"
"39","46","2003-02-27","-0.04725","-0.05","-0.043","4"
"39","46","2003-02-28","-0.047","-0.058","-0.036","4"
"39","46","2003-03-01","-0.05825","-0.063","-0.048","4"
"39","46","2003-03-02","-0.0535","-0.067","-0.042","4"
"39","46","2003-03-03","-0.05375","-0.071","-0.042","4"
"39","46","2003-03-04","-0.05667","-0.063","-0.051","3"
"39","46","2003-03-05","-0.05175","-0.063","-0.046","4"
"39","46","2003-03-06","-0.04075","-0.042","-0.039","4"
"39","46","2003-03-07","-0.04825","-0.058","-0.042","4"
"39","46","2003-03-08","-0.0595","-0.067","-0.048","4"
"39","46","2003-03-09","-0.063","-0.067","-0.055","3"
"39","46","2003-03-10","-0.04925","-0.071","-0.032","4"
"39","46","2003-03-11","-0.047","-0.051","-0.043","4"
"39","46","2003-03-12","-0.055","-0.062","-0.04","4"
"39","46","2003-03-13","-0.0565","-0.068","-0.046","4"
"39","46","2003-03-14","-0.05333","-0.059","-0.043","3"
"39","46","2003-03-15","-0.055","-0.065","-0.048","4"
"39","46","2003-03-16","-0.058","-0.063","-0.051","4"
"39","46","2003-03-17","-0.0565","-0.068","-0.042","4"
"39","46","2003-03-18","-0.0575","-0.063","-0.047","4"
"39","46","2003-03-19","-0.05567","-0.064","-0.042","3"
"39","46","2003-03-20","-0.051","-0.067","-0.038","4"
"39","46","2003-03-21","-0.0615","-0.07","-0.051","4"
"39","46","2003-03-22","-0.05525","-0.063","-0.041","4"
"39","46","2003-03-23","-0.057","-0.063","-0.046","4"
"39","46","2003-03-24","-0.06033","-0.067","-0.051","3"
"39","46","2003-03-25","-0.0495","-0.072","-0.033","4"
"39","46","2003-03-26","-0.0495","-0.073","-0.033","4"
"39","46","2003-03-27","-0.04125","-0.042","-0.04","4"
"39","46","2003-03-28","-0.04825","-0.052","-0.042","4"
"39","46","2003-03-29","-0.045","-0.051","-0.04","4"
"39","46","2003-03-30","-0.04433","-0.05","-0.04","3"
"39","46","2003-03-31","-0.04775","-0.051","-0.041","4"
"39","46","2003-04-01","-0.04375","-0.054","-0.037","4"
"39","46","2003-04-02","-0.05525","-0.062","-0.051","4"
"39","46","2003-04-03","-0.05025","-0.073","-0.037","4"
"39","46","2003-04-04","-0.05533","-0.073","-0.042","3"
"39","46","2003-04-05","-0.05025","-0.062","-0.042","4"
"39","46","2003-04-06","-0.05","-0.051","-0.047","4"
"39","46","2003-04-07","-0.0555","-0.059","-0.052","4"
"39","46","2003-04-08","-0.061","-0.071","-0.047","4"
"39","46","2003-04-09","-0.058","-0.071","-0.047","3"
"39","46","2003-04-10","-0.06125","-0.073","-0.048","4"
"39","46","2003-04-11","-0.053","-0.063","-0.042","4"
"39","46","2003-04-12","-0.0575","-0.073","-0.042","4"
"39","46","2003-04-13","-0.053","-0.067","-0.043","4"
"39","46","2003-04-14","-0.05733","-0.073","-0.04","3"
"39","46","2003-04-15","-0.051","-0.061","-0.045","4"
"39","46","2003-04-16","-0.057","-0.065","-0.05","4"
"39","46","2003-04-17","-0.04925","-0.056","-0.04","4"
"39","46","2003-04-18","-0.0485","-0.062","-0.04","4"
"39","46","2003-04-19","-0.05933","-0.069","-0.047","3"
"39","46","2003-04-20","-0.05975","-0.07","-0.051","4"
"39","46","2003-04-21","-0.0465","-0.056","-0.039","4"
"39","46","2003-04-22","-0.05775","-0.071","-0.05","4"
"39","46","2003-04-23","-0.0495","-0.062","-0.04","4"
"39","46","2003-04-24","-0.04567","-0.05","-0.04","3"
"39","46","2003-04-25","-0.0505","-0.056","-0.046","4"
"39","46","2003-04-26","-0.0535","-0.062","-0.04","4"
"39","46","2003-04-27","-0.05875","-0.068","-0.045","4"
"39","46","2003-04-28","-0.053","-0.062","-0.04","4"
"39","46","2003-04-29","-0.05533","-0.062","-0.05","3"
"39","46","2003-04-30","-0.0425","-0.05","-0.04","4"
"39","46","2003-05-01","-0.05975","-0.07","-0.053","4"
"39","46","2003-05-02","-0.05675","-0.069","-0.045","4"
"39","46","2003-05-03","-0.063","-0.071","-0.052","4"
"39","46","2003-05-04","-0.06","-0.067","-0.053","3"
"39","46","2003-05-05","-0.059","-0.071","-0.039","4"
"39","46","2003-05-06","-0.0395","-0.04","-0.039","4"
"39","46","2003-05-07","-0.05125","-0.066","-0.039","4"
"39","46","2003-05-08","-0.042","-0.05","-0.039","4"
"39","46","2003-05-09","-0.06333","-0.07","-0.06","3"
"39","46","2003-05-10","-0.06125","-0.071","-0.043","4"
"39","46","2003-05-11","-0.061","-0.07","-0.045","4"
"39","46","2003-05-12","-0.06675","-0.071","-0.059","4"
"39","46","2003-05-13","-0.06","-0.071","-0.04","4"
"39","46","2003-05-14","-0.04633","-0.05","-0.04","3"
"39","46","2003-05-15","-0.06475","-0.073","-0.059","4"
"39","46","2003-05-16","-0.05625","-0.067","-0.051","4"
"39","46","2003-05-17","-0.054","-0.059","-0.049","4"
"39","46","2003-05-18","-0.06425","-0.07","-0.061","4"
"39","46","2003-05-19","-0.045","-0.056","-0.039","3"
"39","46","2003-05-20","-0.05425","-0.071","-0.04","4"
"39","46","2003-05-21","-0.05575","-0.071","-0.05","4"
"39","46","2003-05-22","-0.0505","-0.051","-0.05","4"
"39","46","2003-05-23","-0.07275","-0.079","-0.07","4"
"39","46","2003-05-24","-0.06133","-0.07","-0.048","3"
"39","46","2003-05-25","-0.05525","-0.068","-0.04","4"
"39","46","2003-05-26","-0.05725","-0.071","-0.039","4"
"39","46","2003-05-27","-0.04475","-0.06","-0.039","4"
"39","46","2003-05-28","-0.0525","-0.064","-0.04","4"
"39","46","2003-05-29","-0.034","-0.04","-0.023","3"
"39","46","2003-05-30","-0.037","-0.04","-0.029","4"
"39","46","2003-05-31","-0.04175","-0.045","-0.039","4"
"39","46","2003-06-01","-0.04425","-0.048","-0.039","4"
"39","46","2003-06-02","-0.0375","-0.045","-0.026","4"
"39","46","2003-06-03","-0.04267","-0.048","-0.04","3"
"39","46","2003-06-04","-0.045","-0.049","-0.039","4"
"39","46","2003-06-05","-0.0435","-0.05","-0.039","4"
"39","46","2003-06-06","-0.047","-0.05","-0.045","4"
"39","46","2003-06-07","-0.04475","-0.05","-0.039","4"
"39","46","2003-06-08","-0.044","-0.048","-0.039","3"
"39","46","2003-06-09","-0.0395","-0.05","-0.019","4"
"39","46","2003-06-10","-0.049","-0.05","-0.048","4"
"39","46","2003-06-11","-0.04225","-0.05","-0.023","4"
"39","46","2003-06-12","-0.03625","-0.05","-0.018","4"
"39","46","2003-06-13","-0.03233","-0.05","-0.019","3"
"39","46","2003-06-14","-0.037","-0.052","-0.027","4"
"39","46","2003-06-15","-0.03275","-0.048","-0.024","4"
"39","46","2003-06-16","-0.04375","-0.05","-0.029","4"
"39","46","2003-06-17","-0.04275","-0.055","-0.029","4"
"39","46","2003-06-18","-0.03967","-0.051","-0.029","3"
"39","46","2003-06-19","-0.043","-0.048","-0.034","4"
"39","46","2003-06-20","-0.0275","-0.05","-0.018","4"
"39","46","2003-06-21","-0.02125","-0.029","-0.018","4"
"39","46","2003-06-22","-0.02575","-0.029","-0.022","4"
"39","46","2003-06-23","-0.02167","-0.024","-0.018","3"
"39","46","2003-06-24","-0.03125","-0.049","-0.018","4"
"39","46","2003-06-25","-0.02875","-0.039","-0.018","4"
"39","46","2003-06-26","-0.03125","-0.044","-0.023","4"
"39","46","2003-06-27","-0.03","-0.053","-0.018","4"
"39","46","2003-06-28","-0.03167","-0.039","-0.021","3"
"39","46","2003-06-29","-0.0345","-0.05","-0.018","4"
"39","46","2003-06-30","-0.02225","-0.029","-0.018","4"
"39","46","2003-07-01","-0.0275","-0.029","-0.023","4"
"39","46","2003-07-02","-0.03633","-0.04","-0.034","3"
"39","46","2003-07-03","-0.03575","-0.05","-0.02","4"
"39","46","2003-07-04","-0.034","-0.045","-0.025","4"
"39","46","2003-07-05","-0.03425","-0.04","-0.023","4"
"39","46","2003-07-06","-0.0425","-0.046","-0.039","4"
"39","46","2003-07-07","-0.03175","-0.045","-0.018","4"
"39","46","2003-07-08","-0.027","-0.045","-0.018","3"
"39","46","2003-07-09","-0.02025","-0.024","-0.018","4"
"39","46","2003-07-10","-0.02","-0.024","-0.018","4"
"39","46","2003-07-11","-0.0225","-0.025","-0.018","4"
"39","46","2003-07-12","-0.026","-0.029","-0.018","4"
"39","46","2003-07-13","-0.02425","-0.029","-0.018","4"
"39","46","2003-07-14","-0.02733","-0.028","-0.026","3"
"39","46","2003-07-15","-0.0285","-0.03","-0.028","4"
"39","46","2003-07-16","-0.03","-0.039","-0.018","4"
"39","46","2003-07-17","-0.033","-0.039","-0.026","4"
"39","46","2003-07-18","-0.02775","-0.045","-0.018","4"
"39","46","2003-07-19","-0.02433","-0.028","-0.021","3"
"39","46","2003-07-20","-0.028","-0.034","-0.021","4"
"39","46","2003-07-21","-0.03275","-0.045","-0.026","4"
"39","46","2003-07-22","-0.02225","-0.024","-0.018","4"
"39","46","2003-07-23","-0.0225","-0.034","-0.013","4"
"39","46","2003-07-24","-0.023","-0.024","-0.021","3"
"39","46","2003-07-25","-0.03925","-0.05","-0.018","4"
"39","46","2003-07-26","-0.022","-0.028","-0.018","4"
"39","46","2003-07-27","-0.02275","-0.029","-0.018","4"
"39","46","2003-07-28","-0.038","-0.05","-0.024","4"
"39","46","2003-07-29","-0.03433","-0.045","-0.029","3"
"39","46","2003-07-30","-0.04475","-0.048","-0.041","4"
"39","46","2003-07-31","-0.0255","-0.034","-0.02","4"
"39","46","2003-08-01","-0.036","-0.045","-0.02","4"
"39","46","2003-08-02","-0.0235","-0.028","-0.02","4"
"39","46","2003-08-03","-0.025","-0.029","-0.018","3"
"39","46","2003-08-04","-0.0285","-0.039","-0.018","4"
"39","46","2003-08-05","-0.0285","-0.038","-0.019","4"
"39","46","2003-08-06","-0.03425","-0.043","-0.028","4"
"39","46","2003-08-07","-0.0245","-0.033","-0.018","4"
"39","46","2003-08-08","-0.02233","-0.029","-0.019","3"
"39","46","2003-08-09","-0.02725","-0.034","-0.018","4"
"39","46","2003-08-10","-0.02975","-0.034","-0.028","4"
"39","46","2003-08-11","-0.03025","-0.035","-0.028","4"
"39","46","2003-08-12","-0.03","-0.034","-0.028","4"
"39","46","2003-08-13","-0.031","-0.033","-0.028","3"
"39","46","2003-08-14","-0.02775","-0.039","-0.018","4"
"39","46","2003-08-15","-0.03425","-0.043","-0.027","4"
"39","46","2003-08-16","-0.0255","-0.029","-0.018","4"
"39","46","2003-08-17","-0.03725","-0.044","-0.029","4"
"39","46","2003-08-18","-0.029","-0.035","-0.024","3"
"39","46","2003-08-19","-0.03425","-0.05","-0.02","4"
"39","46","2003-08-20","-0.04","-0.052","-0.024","4"
"39","46","2003-08-21","-0.03075","-0.043","-0.023","4"
"39","46","2003-08-22","-0.02725","-0.047","-0.018","4"
"39","46","2003-08-23","-0.02267","-0.026","-0.018","3"
"39","46","2003-08-24","-0.02825","-0.037","-0.023","4"
"39","46","2003-08-25","-0.021","-0.024","-0.018","4"
"39","46","2003-08-26","-0.03525","-0.05","-0.018","4"
"39","46","2003-08-27","-0.021","-0.024","-0.018","4"
"39","46","2003-08-28","-0.025","-0.033","-0.018","3"
"39","46","2003-08-29","-0.02325","-0.024","-0.021","4"
"39","46","2003-08-30","-0.04075","-0.045","-0.034","4"
"39","46","2003-08-31","-0.04225","-0.05","-0.029","4"
"39","46","2003-09-01","-0.0425","-0.05","-0.035","4"
"39","46","2003-09-02","-0.027","-0.031","-0.024","3"
"39","46","2003-09-03","-0.0345","-0.039","-0.029","4"
"39","46","2003-09-04","-0.031","-0.039","-0.018","4"
"39","46","2003-09-05","-0.04025","-0.045","-0.032","4"
"39","46","2003-09-06","-0.0345","-0.045","-0.024","4"
"39","46","2003-09-07","-0.031","-0.045","-0.024","3"
"39","46","2003-09-08","-0.0445","-0.045","-0.043","4"
"39","46","2003-09-09","-0.03675","-0.045","-0.02","4"
"39","46","2003-09-10","-0.03025","-0.045","-0.019","4"
"39","46","2003-09-11","-0.0375","-0.046","-0.029","4"
"39","46","2003-09-12","-0.03","-0.035","-0.02","3"
"39","46","2003-09-13","-0.036","-0.05","-0.024","4"
"39","46","2003-09-14","-0.03375","-0.043","-0.026","4"
"39","46","2003-09-15","-0.0325","-0.04","-0.018","4"
"39","46","2003-09-16","-0.03075","-0.045","-0.015","4"
"39","46","2003-09-17","-0.037","-0.045","-0.023","3"
"39","46","2003-09-18","-0.022","-0.026","-0.018","4"
"39","46","2003-09-19","-0.02","-0.024","-0.018","4"
"39","46","2003-09-20","-0.01875","-0.024","-0.013","4"
"39","46","2003-09-21","-0.03225","-0.047","-0.018","4"
"39","46","2003-09-22","-0.03267","-0.045","-0.024","3"
"39","46","2003-09-23","-0.03175","-0.045","-0.018","4"
"39","46","2003-09-24","-0.03725","-0.045","-0.028","4"
"39","46","2003-09-25","-0.0325","-0.04","-0.018","4"
"39","46","2003-09-26","-0.03225","-0.042","-0.018","4"
"39","46","2003-09-27","-0.03767","-0.04","-0.035","3"
"39","46","2003-09-28","-0.0335","-0.045","-0.02","4"
"39","46","2003-09-29","-0.0295","-0.04","-0.017","4"
"39","46","2003-09-30","-0.03325","-0.046","-0.02","4"
"39","46","2003-10-01","-0.035","-0.045","-0.02","4"
"39","46","2003-10-02","-0.03733","-0.045","-0.03","3"
"39","46","2003-10-03","-0.03325","-0.047","-0.02","4"
"39","46","2003-10-04","-0.0325","-0.045","-0.018","4"
"39","46","2003-10-05","-0.03125","-0.035","-0.025","4"
"39","46","2003-10-06","-0.0355","-0.047","-0.023","4"
"39","46","2003-10-07","-0.03733","-0.045","-0.031","3"
"39","46","2003-10-08","-0.03275","-0.043","-0.022","4"
"39","46","2003-10-09","-0.04","-0.045","-0.035","4"
"39","46","2003-10-10","-0.03275","-0.035","-0.026","4"
"39","46","2003-10-11","-0.0355","-0.04","-0.024","4"
"39","46","2003-10-12","-0.02925","-0.039","-0.016","4"
"39","46","2003-10-13","-0.02867","-0.037","-0.023","3"
"39","46","2003-10-14","-0.0385","-0.048","-0.031","4"
"39","46","2003-10-15","-0.03625","-0.047","-0.026","4"
"39","46","2003-10-16","-0.03575","-0.047","-0.021","4"
"39","46","2003-10-17","-0.0255","-0.037","-0.017","4"
"39","46","2003-10-18","-0.03633","-0.047","-0.026","3"
"39","46","2003-10-19","-0.0325","-0.043","-0.026","4"
"39","46","2003-10-20","-0.0365","-0.04","-0.032","4"
"39","46","2003-10-21","-0.0345","-0.045","-0.03","4"
"39","46","2003-10-22","-0.03775","-0.051","-0.026","4"
"39","46","2003-10-23","-0.036","-0.047","-0.026","3"
"39","46","2003-10-24","-0.036","-0.043","-0.026","4"
"39","46","2003-10-25","-0.04525","-0.058","-0.037","4"
"39","46","2003-10-26","-0.042","-0.058","-0.029","4"
"39","46","2003-10-27","-0.0395","-0.047","-0.037","4"
"39","46","2003-10-28","-0.045","-0.053","-0.037","3"
"39","46","2003-10-29","-0.04325","-0.051","-0.032","4"
"39","46","2003-10-30","-0.04225","-0.047","-0.037","4"
"39","46","2003-10-31","-0.0445","-0.056","-0.035","4"
"39","46","2003-11-01","-0.0375","-0.044","-0.035","4"
"39","46","2003-11-02","-0.054","-0.056","-0.051","3"
"39","46","2003-11-03","-0.03775","-0.051","-0.026","4"
"39","46","2003-11-04","-0.0445","-0.056","-0.031","4"
"39","46","2003-11-05","-0.03875","-0.045","-0.032","4"
"39","46","2003-11-06","-0.039","-0.04","-0.036","4"
"39","46","2003-11-07","-0.04467","-0.047","-0.04","3"
"39","46","2003-11-08","-0.03625","-0.044","-0.031","4"
"39","46","2003-11-09","-0.04875","-0.056","-0.036","4"
"39","46","2003-11-10","-0.03275","-0.035","-0.031","4"
"39","46","2003-11-11","-0.04375","-0.057","-0.031","4"
"39","46","2003-11-12","-0.05533","-0.057","-0.053","3"
"39","46","2003-11-13","-0.05275","-0.058","-0.04","4"
"39","46","2003-11-14","-0.05025","-0.056","-0.047","4"
"39","46","2003-11-15","-0.0505","-0.056","-0.047","4"
"39","46","2003-11-16","-0.044","-0.055","-0.034","4"
"39","46","2003-11-17","-0.04067","-0.056","-0.031","3"
"39","46","2003-11-18","-0.03875","-0.05","-0.029","4"
"39","46","2003-11-19","-0.038","-0.042","-0.035","4"
"39","46","2003-11-20","-0.035","-0.036","-0.034","4"
"39","46","2003-11-21","-0.03775","-0.045","-0.035","4"
"39","46","2003-11-22","-0.038","-0.045","-0.034","3"
"39","46","2003-11-23","-0.044","-0.062","-0.034","4"
"39","46","2003-11-24","-0.03575","-0.04","-0.032","4"
"39","46","2003-11-25","-0.041","-0.062","-0.031","4"
"39","46","2003-11-26","-0.05225","-0.062","-0.035","4"
"39","46","2003-11-27","-0.04767","-0.056","-0.031","3"
"39","46","2003-11-28","-0.0525","-0.056","-0.047","4"
"39","46","2003-11-29","-0.04375","-0.047","-0.042","4"
"39","46","2003-11-30","-0.045","-0.056","-0.035","4"
"39","46","2003-12-01","-0.042","-0.051","-0.034","4"
"39","46","2003-12-02","-0.04267","-0.057","-0.031","3"
"39","46","2003-12-03","-0.04625","-0.059","-0.031","4"
"39","46","2003-12-04","-0.04925","-0.06","-0.035","4"
"39","46","2003-12-05","-0.054","-0.057","-0.051","4"
"39","46","2003-12-06","-0.05825","-0.061","-0.056","4"
"39","46","2003-12-07","-0.05167","-0.059","-0.041","3"
"39","46","2003-12-08","-0.045","-0.055","-0.036","4"
"39","46","2003-12-09","-0.046","-0.047","-0.045","4"
"39","46","2003-12-10","-0.04225","-0.047","-0.037","4"
"39","46","2003-12-11","-0.03975","-0.048","-0.029","4"
"39","46","2003-12-12","-0.058","-0.059","-0.056","3"
"39","46","2003-12-13","-0.04925","-0.062","-0.04","4"
"39","46","2003-12-14","-0.04075","-0.048","-0.035","4"
"39","46","2003-12-15","-0.0585","-0.066","-0.046","4"
"39","46","2003-12-16","-0.0495","-0.058","-0.033","4"
"39","46","2003-12-17","-0.04475","-0.058","-0.037","4"
"39","46","2003-12-18","-0.04833","-0.067","-0.034","3"
"39","46","2003-12-19","-0.04375","-0.047","-0.042","4"
"39","46","2003-12-20","-0.047","-0.051","-0.043","4"
"39","46","2003-12-21","-0.052","-0.061","-0.047","4"
"39","46","2003-12-22","-0.053","-0.059","-0.037","4"
"39","46","2003-12-23","-0.04833","-0.069","-0.038","3"
"39","46","2003-12-24","-0.0515","-0.063","-0.037","4"
"39","46","2003-12-25","-0.05325","-0.062","-0.044","4"
"39","46","2003-12-26","-0.0575","-0.062","-0.056","4"
"39","46","2003-12-27","-0.055","-0.062","-0.051","4"
"39","46","2003-12-28","-0.052","-0.056","-0.049","3"
"39","46","2003-12-29","-0.046","-0.05","-0.042","4"
"39","46","2003-12-30","-0.0515","-0.057","-0.047","4"
"39","46","2003-12-31","-0.04925","-0.056","-0.047","4"
"39","46","2004-01-01","-0.045","-0.064","-0.037","4"
"39","46","2004-01-02","-0.04733","-0.063","-0.037","3"
"39","46","2004-01-03","-0.0475","-0.067","-0.033","4"
"39","46","2004-01-04","-0.0485","-0.062","-0.037","4"
"39","46","2004-01-05","-0.0545","-0.063","-0.046","4"
"39","46","2004-01-06","-0.04875","-0.056","-0.042","4"
"39","46","2004-01-07","-0.04767","-0.056","-0.035","3"
"39","46","2004-01-08","-0.05125","-0.056","-0.047","4"
"39","46","2004-01-09","-0.049","-0.055","-0.043","4"
"39","46","2004-01-10","-0.049","-0.063","-0.042","4"
"39","46","2004-01-11","-0.0455","-0.062","-0.031","4"
"39","46","2004-01-12","-0.04633","-0.056","-0.031","3"
"39","46","2004-01-13","-0.0445","-0.056","-0.034","4"
"39","46","2004-01-14","-0.04425","-0.057","-0.035","4"
"39","46","2004-01-15","-0.0515","-0.063","-0.037","4"
"39","46","2004-01-16","-0.04425","-0.053","-0.035","4"
"39","46","2004-01-17","-0.04633","-0.055","-0.037","3"
"39","46","2004-01-18","-0.0465","-0.062","-0.037","4"
"39","46","2004-01-19","-0.04725","-0.058","-0.041","4"
"39","46","2004-01-20","-0.05225","-0.057","-0.048","4"
"39","46","2004-01-21","-0.04975","-0.067","-0.037","4"
"39","46","2004-01-22","-0.058","-0.058","-0.058","3"
"39","46","2004-01-23","-0.0565","-0.067","-0.037","4"
"39","46","2004-01-24","-0.05325","-0.063","-0.045","4"
"39","46","2004-01-25","-0.05925","-0.067","-0.051","4"
"39","46","2004-01-26","-0.0465","-0.066","-0.038","4"
"39","46","2004-01-27","-0.045","-0.058","-0.037","3"
"39","46","2004-01-28","-0.05475","-0.062","-0.048","4"
"39","46","2004-01-29","-0.05075","-0.062","-0.045","4"
"39","46","2004-01-30","-0.057","-0.069","-0.038","4"
"39","46","2004-01-31","-0.047","-0.067","-0.039","4"
"39","46","2004-02-01","-0.05","-0.057","-0.04","4"
"39","46","2004-02-02","-0.05533","-0.065","-0.04","3"
"39","46","2004-02-03","-0.051","-0.062","-0.04","4"
"39","46","2004-02-04","-0.03725","-0.04","-0.035","4"
"39","46","2004-02-05","-0.051","-0.066","-0.036","4"
"39","46","2004-02-06","-0.0475","-0.063","-0.036","4"
"39","46","2004-02-07","-0.044","-0.062","-0.035","3"
"39","46","2004-02-08","-0.049","-0.064","-0.042","4"
"39","46","2004-02-09","-0.06175","-0.065","-0.059","4"
"39","46","2004-02-10","-0.0545","-0.067","-0.042","4"
"39","46","2004-02-11","-0.05075","-0.061","-0.042","4"
"39","46","2004-02-12","-0.055","-0.067","-0.046","3"
"39","46","2004-02-13","-0.05025","-0.056","-0.047","4"
"39","46","2004-02-14","-0.052","-0.058","-0.047","4"
"39","46","2004-02-15","-0.05525","-0.061","-0.051","4"
"39","46","2004-02-16","-0.05275","-0.067","-0.042","4"
"39","46","2004-02-17","-0.05033","-0.058","-0.04","3"
"39","46","2004-02-18","-0.05225","-0.067","-0.043","4"
"39","46","2004-02-19","-0.0545","-0.063","-0.047","4"
"39","46","2004-02-20","-0.062","-0.067","-0.053","4"
"39","46","2004-02-21","-0.04925","-0.066","-0.035","4"
"39","46","2004-02-22","-0.049","-0.062","-0.04","3"
"39","46","2004-02-23","-0.05125","-0.062","-0.04","4"
"39","46","2004-02-24","-0.0555","-0.064","-0.048","4"
"39","46","2004-02-25","-0.06125","-0.067","-0.055","4"
"39","46","2004-02-26","-0.051","-0.057","-0.04","4"
"39","46","2004-02-27","-0.05567","-0.064","-0.047","3"
"39","46","2004-02-28","-0.062","-0.069","-0.046","4"
"39","46","2004-02-29","-0.05225","-0.064","-0.039","4"
"39","46","2004-03-01","-0.05725","-0.069","-0.04","4"
"39","46","2004-03-02","-0.054","-0.07","-0.042","4"
"39","46","2004-03-03","-0.052","-0.067","-0.038","3"
"39","46","2004-03-04","-0.057","-0.067","-0.04","4"
"39","46","2004-03-05","-0.04825","-0.063","-0.04","4"
"39","46","2004-03-06","-0.05725","-0.073","-0.044","4"
"39","46","2004-03-07","-0.0595","-0.071","-0.042","4"
"39","46","2004-03-08","-0.05333","-0.058","-0.051","3"
"39","46","2004-03-09","-0.05475","-0.058","-0.052","4"
"39","46","2004-03-10","-0.0495","-0.056","-0.043","4"
"39","46","2004-03-11","-0.06325","-0.067","-0.058","4"
"39","46","2004-03-12","-0.05825","-0.065","-0.046","4"
"39","46","2004-03-13","-0.04367","-0.047","-0.04","3"
"39","46","2004-03-14","-0.0545","-0.066","-0.043","4"
"39","46","2004-03-15","-0.052","-0.06","-0.047","4"
"39","46","2004-03-16","-0.06025","-0.064","-0.057","4"
"39","46","2004-03-17","-0.05675","-0.064","-0.038","4"
"39","46","2004-03-18","-0.06375","-0.066","-0.06","4"
"39","46","2004-03-19","-0.05833","-0.06","-0.056","3"
"39","46","2004-03-20","-0.06075","-0.066","-0.057","4"
"39","46","2004-03-21","-0.05775","-0.071","-0.04","4"
"39","46","2004-03-22","-0.06175","-0.073","-0.045","4"
"39","46","2004-03-23","-0.05825","-0.067","-0.042","4"
"39","46","2004-03-24","-0.058","-0.067","-0.04","4"
"39","46","2004-03-25","-0.06167","-0.067","-0.053","3"
"39","46","2004-03-26","-0.05975","-0.067","-0.051","4"
"39","46","2004-03-27","-0.05525","-0.062","-0.048","4"
"39","46","2004-03-28","-0.058","-0.062","-0.053","4"
"39","46","2004-03-29","-0.06775","-0.075","-0.062","4"
"39","46","2004-03-30","-0.05667","-0.068","-0.049","3"
"39","46","2004-03-31","-0.05325","-0.059","-0.047","4"
"39","46","2004-04-01","-0.053","-0.059","-0.047","4"
"39","46","2004-04-02","-0.054","-0.066","-0.047","4"
"39","46","2004-04-03","-0.059","-0.064","-0.054","4"
"39","46","2004-04-04","-0.05233","-0.055","-0.051","3"
"39","46","2004-04-05","-0.05475","-0.061","-0.05","4"
"39","46","2004-04-06","-0.048","-0.056","-0.04","4"
"39","46","2004-04-07","-0.05625","-0.071","-0.041","4"
"39","46","2004-04-08","-0.052","-0.058","-0.045","4"
"39","46","2004-04-09","-0.05733","-0.067","-0.048","3"
"39","46","2004-04-10","-0.05675","-0.073","-0.047","4"
"39","46","2004-04-11","-0.05625","-0.067","-0.047","4"
"39","46","2004-04-12","-0.063","-0.067","-0.056","4"
"39","46","2004-04-13","-0.053","-0.07","-0.047","4"
"39","46","2004-04-14","-0.059","-0.067","-0.046","3"
"39","46","2004-04-15","-0.054","-0.056","-0.049","4"
"39","46","2004-04-16","-0.061","-0.077","-0.048","4"
"39","46","2004-04-17","-0.05025","-0.056","-0.038","4"
"39","46","2004-04-18","-0.0565","-0.062","-0.045","4"
"39","46","2004-04-19","-0.05533","-0.062","-0.048","3"
"39","46","2004-04-20","-0.0585","-0.077","-0.047","4"
"39","46","2004-04-21","-0.058","-0.07","-0.047","4"
"39","46","2004-04-22","-0.065","-0.07","-0.061","4"
"39","46","2004-04-23","-0.06125","-0.066","-0.048","4"
"39","46","2004-04-24","-0.062","-0.069","-0.051","3"
"39","46","2004-04-25","-0.0485","-0.05","-0.047","4"
"39","46","2004-04-26","-0.065","-0.077","-0.048","4"
"39","46","2004-04-27","-0.05275","-0.064","-0.044","4"
"39","46","2004-04-28","-0.05775","-0.062","-0.048","4"
"39","46","2004-04-29","-0.0605","-0.064","-0.056","4"
"39","46","2004-04-30","-0.062","-0.066","-0.059","3"
"39","46","2004-05-01","-0.05475","-0.062","-0.046","4"
"39","46","2004-05-02","-0.05875","-0.064","-0.052","4"
"39","46","2004-05-03","-0.057","-0.069","-0.045","4"
"39","46","2004-05-04","-0.0635","-0.069","-0.053","4"
"39","46","2004-05-05","-0.05067","-0.062","-0.045","3"
"39","46","2004-05-06","-0.0635","-0.07","-0.056","4"
"39","46","2004-05-07","-0.06375","-0.069","-0.056","4"
"39","46","2004-05-08","-0.06075","-0.07","-0.047","4"
"39","46","2004-05-09","-0.06","-0.067","-0.051","4"
"39","46","2004-05-10","-0.04567","-0.047","-0.045","3"
"39","46","2004-05-11","-0.06","-0.065","-0.056","4"
"39","46","2004-05-12","-0.0595","-0.07","-0.056","4"
"39","46","2004-05-13","-0.0545","-0.064","-0.044","4"
"39","46","2004-05-14","-0.06775","-0.077","-0.06","4"
"39","46","2004-05-15","-0.05033","-0.061","-0.039","3"
"39","46","2004-05-16","-0.05925","-0.066","-0.05","4"
"39","46","2004-05-17","-0.066","-0.07","-0.061","4"
"39","46","2004-05-18","-0.05725","-0.071","-0.048","4"
"39","46","2004-05-19","-0.05575","-0.07","-0.041","4"
"39","46","2004-05-20","-0.055","-0.066","-0.048","3"
"39","46","2004-05-21","-0.06525","-0.072","-0.053","4"
"39","46","2004-05-22","-0.0595","-0.071","-0.045","4"
"39","46","2004-05-23","-0.06225","-0.073","-0.053","4"
"39","46","2004-05-24","-0.05725","-0.067","-0.047","4"
"39","46","2004-05-25","-0.04833","-0.051","-0.046","3"
"39","46","2004-05-26","-0.06225","-0.073","-0.048","4"
"39","46","2004-05-27","-0.05775","-0.066","-0.05","4"
"39","46","2004-05-28","-0.063","-0.068","-0.051","4"
"39","46","2004-05-29","-0.0495","-0.056","-0.043","4"
"39","46","2004-05-30","-0.06","-0.076","-0.048","3"
"39","46","2004-05-31","-0.06425","-0.07","-0.053","4"
"39","46","2004-06-01","-0.05525","-0.067","-0.043","4"
"39","46","2004-06-02","-0.0645","-0.071","-0.056","4"
"39","46","2004-06-03","-0.05975","-0.066","-0.047","4"
"39","46","2004-06-04","-0.068","-0.071","-0.064","3"
"39","46","2004-06-05","-0.06525","-0.071","-0.055","4"
"39","46","2004-06-06","-0.0555","-0.066","-0.046","4"
"39","46","2004-06-07","-0.05725","-0.067","-0.05","4"
"39","46","2004-06-08","-0.07125","-0.076","-0.059","4"
"39","46","2004-06-09","-0.052","-0.059","-0.048","3"
"39","46","2004-06-10","-0.053","-0.057","-0.051","4"
"39","46","2004-06-11","-0.0535","-0.065","-0.048","4"
"39","46","2004-06-12","-0.052","-0.067","-0.044","4"
"39","46","2004-06-13","-0.06025","-0.07","-0.05","4"
"39","46","2004-06-14","-0.05367","-0.066","-0.047","3"
"39","46","2004-06-15","-0.05625","-0.066","-0.04","4"
"39","46","2004-06-16","-0.05225","-0.06","-0.045","4"
"39","46","2004-06-17","-0.0455","-0.051","-0.037","4"
"39","46","2004-06-18","-0.04425","-0.053","-0.039","4"
"39","46","2004-06-19","-0.04433","-0.045","-0.043","3"
"39","46","2004-06-20","-0.0415","-0.057","-0.029","4"
"39","46","2004-06-21","-0.054","-0.062","-0.044","4"
"39","46","2004-06-22","-0.04825","-0.055","-0.04","4"
"39","46","2004-06-23","-0.04875","-0.06","-0.044","4"
"39","46","2004-06-24","-0.047","-0.048","-0.045","3"
"39","46","2004-06-25","-0.04475","-0.047","-0.043","4"
"39","46","2004-06-26","-0.045","-0.049","-0.04","4"
"39","46","2004-06-27","-0.054","-0.059","-0.051","4"
"39","46","2004-06-28","-0.04725","-0.059","-0.029","4"
"39","46","2004-06-29","-0.049","-0.055","-0.045","4"
"39","46","2004-06-30","-0.04867","-0.053","-0.045","3"
"39","46","2004-07-01","-0.04925","-0.059","-0.029","4"
"39","46","2004-07-02","-0.04225","-0.051","-0.034","4"
"39","46","2004-07-03","-0.04075","-0.045","-0.035","4"
"39","46","2004-07-04","-0.044","-0.05","-0.038","4"
"39","46","2004-07-05","-0.048","-0.051","-0.043","4"
"39","46","2004-07-06","-0.05433","-0.06","-0.048","3"
"39","46","2004-07-07","-0.04125","-0.055","-0.029","4"
"39","46","2004-07-08","-0.05475","-0.055","-0.054","4"
"39","46","2004-07-09","-0.05325","-0.061","-0.039","4"
"39","46","2004-07-10","-0.0435","-0.054","-0.036","4"
"39","46","2004-07-11","-0.04133","-0.055","-0.034","3"
"39","46","2004-07-12","-0.04275","-0.051","-0.035","4"
"39","46","2004-07-13","-0.04375","-0.053","-0.035","4"
"39","46","2004-07-14","-0.03625","-0.039","-0.031","4"
"39","46","2004-07-15","-0.04275","-0.046","-0.039","4"
"39","46","2004-07-16","-0.046","-0.051","-0.039","3"
"39","46","2004-07-17","-0.04675","-0.055","-0.04","4"
"39","46","2004-07-18","-0.04625","-0.053","-0.039","4"
"39","46","2004-07-19","-0.04825","-0.055","-0.039","4"
"39","46","2004-07-20","-0.038","-0.055","-0.029","4"
"39","46","2004-07-21","-0.04867","-0.05","-0.048","3"
"39","46","2004-07-22","-0.034","-0.055","-0.026","4"
"39","46","2004-07-23","-0.03475","-0.048","-0.028","4"
"39","46","2004-07-24","-0.04175","-0.053","-0.029","4"
"39","46","2004-07-25","-0.04775","-0.05","-0.043","4"
"39","46","2004-07-26","-0.04167","-0.045","-0.038","3"
"39","46","2004-07-27","-0.0395","-0.05","-0.029","4"
"39","46","2004-07-28","-0.044","-0.048","-0.035","4"
"39","46","2004-07-29","-0.04375","-0.055","-0.022","4"
"39","46","2004-07-30","-0.04875","-0.055","-0.039","4"
"39","46","2004-07-31","-0.05","-0.051","-0.048","3"
"39","46","2004-08-01","-0.03325","-0.055","-0.021","4"
"39","46","2004-08-02","-0.025","-0.029","-0.019","4"
"39","46","2004-08-03","-0.03625","-0.048","-0.029","4"
"39","46","2004-08-04","-0.03925","-0.055","-0.029","4"
"39","46","2004-08-05","-0.0375","-0.05","-0.024","4"
"39","46","2004-08-06","-0.04233","-0.055","-0.029","3"
"39","46","2004-08-07","-0.04725","-0.055","-0.035","4"
"39","46","2004-08-08","-0.04225","-0.055","-0.024","4"
"39","46","2004-08-09","-0.04725","-0.051","-0.04","4"
"39","46","2004-08-10","-0.04225","-0.054","-0.029","4"
"39","46","2004-08-11","-0.033","-0.04","-0.024","3"
"39","46","2004-08-12","-0.04","-0.051","-0.028","4"
"39","46","2004-08-13","-0.04125","-0.05","-0.025","4"
"39","46","2004-08-14","-0.04425","-0.055","-0.027","4"
"39","46","2004-08-15","-0.0425","-0.045","-0.037","4"
"39","46","2004-08-16","-0.04267","-0.045","-0.039","3"
"39","46","2004-08-17","-0.04175","-0.055","-0.029","4"
"39","46","2004-08-18","-0.03275","-0.051","-0.024","4"
"39","46","2004-08-19","-0.02925","-0.034","-0.024","4"
"39","46","2004-08-20","-0.0475","-0.055","-0.029","4"
"39","46","2004-08-21","-0.03975","-0.05","-0.024","4"
"39","46","2004-08-22","-0.03667","-0.039","-0.032","3"
"39","46","2004-08-23","-0.044","-0.048","-0.04","4"
"39","46","2004-08-24","-0.03325","-0.055","-0.024","4"
"39","46","2004-08-25","-0.03975","-0.048","-0.029","4"
"39","46","2004-08-26","-0.04525","-0.05","-0.04","4"
"39","46","2004-08-27","-0.039","-0.048","-0.034","3"
"39","46","2004-08-28","-0.04425","-0.05","-0.042","4"
"39","46","2004-08-29","-0.04375","-0.051","-0.03","4"
"39","46","2004-08-30","-0.036","-0.05","-0.025","4"
"39","46","2004-08-31","-0.0455","-0.054","-0.029","4"
"39","46","2004-09-01","-0.04233","-0.045","-0.037","3"
"39","46","2004-09-02","-0.0405","-0.051","-0.018","4"
"39","46","2004-09-03","-0.05725","-0.078","-0.048","4"
"39","46","2004-09-04","-0.03875","-0.05","-0.027","4"
"39","46","2004-09-05","-0.0405","-0.05","-0.019","4"
"39","46","2004-09-06","-0.04725","-0.051","-0.04","4"
"39","46","2004-09-07","-0.037","-0.048","-0.018","3"
"39","46","2004-09-08","-0.04125","-0.048","-0.024","4"
"39","46","2004-09-09","-0.04325","-0.051","-0.028","4"
"39","46","2004-09-10","-0.04825","-0.053","-0.044","4"
"39","46","2004-09-11","-0.04975","-0.053","-0.048","4"
"39","46","2004-09-12","-0.03775","-0.05","-0.023","4"
"39","46","2004-09-13","-0.04167","-0.055","-0.029","3"
"39","46","2004-09-14","-0.03975","-0.05","-0.024","4"
"39","46","2004-09-15","-0.04125","-0.051","-0.024","4"
"39","46","2004-09-16","-0.04","-0.045","-0.035","4"
"39","46","2004-09-17","-0.03825","-0.048","-0.031","4"
"39","46","2004-09-18","-0.042","-0.048","-0.038","3"
"39","46","2004-09-19","-0.0425","-0.047","-0.039","4"
"39","46","2004-09-20","-0.03825","-0.047","-0.029","4"
"39","46","2004-09-21","-0.04175","-0.045","-0.039","4"
"39","46","2004-09-22","-0.03975","-0.05","-0.029","4"
"39","46","2004-09-23","-0.05133","-0.055","-0.049","3"
"39","46","2004-09-24","-0.04425","-0.05","-0.041","4"
"39","46","2004-09-25","-0.04475","-0.056","-0.035","4"
"39","46","2004-09-26","-0.03075","-0.035","-0.026","4"
"39","46","2004-09-27","-0.03975","-0.051","-0.026","4"
"39","46","2004-09-28","-0.04","-0.051","-0.029","3"
"39","46","2004-09-29","-0.03725","-0.05","-0.029","4"
"39","46","2004-09-30","-0.0325","-0.04","-0.024","4"
"39","46","2004-10-01","-0.043","-0.05","-0.032","4"
"39","46","2004-10-02","-0.03475","-0.04","-0.029","4"
"39","46","2004-10-03","-0.03333","-0.04","-0.029","3"
"39","46","2004-10-04","-0.03975","-0.044","-0.036","4"
"39","46","2004-10-05","-0.04225","-0.05","-0.034","4"
"39","46","2004-10-06","-0.03325","-0.045","-0.024","4"
"39","46","2004-10-07","-0.0435","-0.055","-0.029","4"
"39","46","2004-10-08","-0.033","-0.045","-0.026","3"
"39","46","2004-10-09","-0.0485","-0.054","-0.045","4"
"39","46","2004-10-10","-0.044","-0.045","-0.041","4"
"39","46","2004-10-11","-0.03875","-0.045","-0.035","4"
"39","46","2004-10-12","-0.03675","-0.045","-0.031","4"
"39","46","2004-10-13","-0.03567","-0.04","-0.031","3"
"39","46","2004-10-14","-0.0305","-0.035","-0.026","4"
"39","46","2004-10-15","-0.03675","-0.051","-0.027","4"
"39","46","2004-10-16","-0.04","-0.056","-0.026","4"
"39","46","2004-10-17","-0.0395","-0.049","-0.027","4"
"39","46","2004-10-18","-0.03767","-0.051","-0.029","3"
"39","46","2004-10-19","-0.04325","-0.052","-0.031","4"
"39","46","2004-10-20","-0.0425","-0.05","-0.035","4"
"39","46","2004-10-21","-0.04525","-0.049","-0.042","4"
"39","46","2004-10-22","-0.04175","-0.045","-0.04","4"
"39","46","2004-10-23","-0.03767","-0.042","-0.031","3"
"39","46","2004-10-24","-0.04325","-0.048","-0.04","4"
"39","46","2004-10-25","-0.04175","-0.045","-0.037","4"
"39","46","2004-10-26","-0.0445","-0.05","-0.04","4"
"39","46","2004-10-27","-0.04","-0.05","-0.035","4"
"39","46","2004-10-28","-0.0345","-0.04","-0.031","4"
"39","46","2004-10-29","-0.03867","-0.045","-0.035","3"
"39","46","2004-10-30","-0.03175","-0.034","-0.031","4"
"39","46","2004-10-31","-0.05225","-0.062","-0.041","4"
"39","46","2004-11-01","-0.04225","-0.049","-0.04","4"
"39","46","2004-11-02","-0.04425","-0.05","-0.037","4"
"39","46","2004-11-03","-0.05067","-0.057","-0.045","3"
"39","46","2004-11-04","-0.04525","-0.054","-0.035","4"
"39","46","2004-11-05","-0.0415","-0.051","-0.035","4"
"39","46","2004-11-06","-0.0465","-0.062","-0.031","4"
"39","46","2004-11-07","-0.046","-0.051","-0.041","4"
"39","46","2004-11-08","-0.06","-0.063","-0.058","3"
"39","46","2004-11-09","-0.05475","-0.058","-0.048","4"
"39","46","2004-11-10","-0.05425","-0.063","-0.047","4"
"39","46","2004-11-11","-0.04275","-0.055","-0.032","4"
"39","46","2004-11-12","-0.04375","-0.057","-0.031","4"
"39","46","2004-11-13","-0.04425","-0.056","-0.031","4"
"39","46","2004-11-14","-0.058","-0.058","-0.058","3"
"39","46","2004-11-15","-0.051","-0.06","-0.042","4"
"39","46","2004-11-16","-0.0535","-0.056","-0.051","4"
"39","46","2004-11-17","-0.05925","-0.062","-0.053","4"
"39","46","2004-11-18","-0.05475","-0.062","-0.033","4"
"39","46","2004-11-19","-0.061","-0.062","-0.059","3"
"39","46","2004-11-20","-0.05975","-0.065","-0.053","4"
"39","46","2004-11-21","-0.04375","-0.048","-0.037","4"
"39","46","2004-11-22","-0.05425","-0.062","-0.047","4"
"39","46","2004-11-23","-0.05075","-0.053","-0.048","4"
"39","46","2004-11-24","-0.05233","-0.059","-0.042","3"
"39","46","2004-11-25","-0.05725","-0.062","-0.051","4"
"39","46","2004-11-26","-0.0565","-0.059","-0.055","4"
"39","46","2004-11-27","-0.052","-0.059","-0.047","4"
"39","46","2004-11-28","-0.05025","-0.056","-0.047","4"
"39","46","2004-11-29","-0.05275","-0.061","-0.047","4"
"39","46","2004-11-30","-0.055","-0.062","-0.047","3"
"39","46","2004-12-01","-0.0415","-0.051","-0.037","4"
"39","46","2004-12-02","-0.04575","-0.057","-0.035","4"
"39","46","2004-12-03","-0.0515","-0.062","-0.047","4"
"39","46","2004-12-04","-0.0445","-0.047","-0.042","4"
"39","46","2004-12-05","-0.051","-0.053","-0.047","4"
"39","46","2004-12-06","-0.05367","-0.056","-0.051","3"
"39","46","2004-12-07","-0.055","-0.062","-0.051","4"
"39","46","2004-12-08","-0.054","-0.056","-0.051","4"
"39","46","2004-12-09","-0.05325","-0.056","-0.051","4"
"39","46","2004-12-10","-0.05075","-0.053","-0.048","4"
"39","46","2004-12-11","-0.051","-0.051","-0.051","3"
"39","46","2004-12-12","-0.05125","-0.056","-0.048","4"
"39","46","2004-12-13","-0.05425","-0.059","-0.051","4"
"39","46","2004-12-14","-0.05","-0.051","-0.047","4"
"39","46","2004-12-15","-0.0475","-0.051","-0.042","4"
"39","46","2004-12-16","-0.04733","-0.051","-0.042","3"
"39","46","2004-12-17","-0.04575","-0.047","-0.042","4"
"39","46","2004-12-18","-0.05775","-0.067","-0.043","4"
"39","46","2004-12-19","-0.05675","-0.067","-0.051","4"
"39","46","2004-12-20","-0.0535","-0.059","-0.045","4"
"39","46","2004-12-21","-0.05167","-0.054","-0.048","3"
"39","46","2004-12-22","-0.05925","-0.067","-0.053","4"
"39","46","2004-12-23","-0.04675","-0.062","-0.037","4"
"39","46","2004-12-24","-0.06075","-0.065","-0.051","4"
"39","46","2004-12-25","-0.051","-0.062","-0.045","4"
"39","46","2004-12-26","-0.05467","-0.061","-0.048","3"
"39","46","2004-12-27","-0.044","-0.047","-0.039","4"
"39","46","2004-12-28","-0.052","-0.067","-0.043","4"
"39","46","2004-12-29","-0.0615","-0.067","-0.058","4"
"39","46","2004-12-30","-0.0475","-0.051","-0.042","4"
"39","46","2004-12-31","-0.06167","-0.062","-0.061","3"
"39","46","2005-01-01","-0.0505","-0.056","-0.042","4"
"39","46","2005-01-02","-0.052","-0.059","-0.047","4"
"39","46","2005-01-03","-0.0595","-0.067","-0.041","4"
"39","46","2005-01-04","-0.05375","-0.063","-0.045","4"
"39","46","2005-01-05","-0.05467","-0.061","-0.051","3"
"39","46","2005-01-06","-0.05275","-0.061","-0.047","4"
"39","46","2005-01-07","-0.05625","-0.062","-0.051","4"
"39","46","2005-01-08","-0.06025","-0.062","-0.056","4"
"39","46","2005-01-09","-0.0555","-0.066","-0.038","4"
"39","46","2005-01-10","-0.06033","-0.062","-0.057","3"
"39","46","2005-01-11","-0.051","-0.051","-0.051","4"
"39","46","2005-01-12","-0.049","-0.051","-0.047","4"
"39","46","2005-01-13","-0.05325","-0.068","-0.047","4"
"39","46","2005-01-14","-0.0575","-0.073","-0.042","4"
"39","46","2005-01-15","-0.05","-0.051","-0.049","3"
"39","46","2005-01-16","-0.05","-0.051","-0.047","4"
"39","46","2005-01-17","-0.048","-0.051","-0.047","4"
"39","46","2005-01-18","-0.05375","-0.073","-0.041","4"
"39","46","2005-01-19","-0.064","-0.071","-0.058","4"
"39","46","2005-01-20","-0.05533","-0.062","-0.042","3"
"39","46","2005-01-21","-0.055","-0.061","-0.047","4"
"39","46","2005-01-22","-0.06375","-0.067","-0.058","4"
"39","46","2005-01-23","-0.062","-0.073","-0.048","4"
"39","46","2005-01-24","-0.05125","-0.061","-0.048","4"
"39","46","2005-01-25","-0.05367","-0.069","-0.044","3"
"39","46","2005-01-26","-0.05925","-0.069","-0.045","4"
"39","46","2005-01-27","-0.052","-0.069","-0.043","4"
"39","46","2005-01-28","-0.0645","-0.077","-0.043","4"
"39","46","2005-01-29","-0.05875","-0.061","-0.057","4"
"39","46","2005-01-30","-0.05633","-0.063","-0.048","3"
"39","46","2005-01-31","-0.062","-0.067","-0.047","4"
"39","46","2005-02-01","-0.055","-0.073","-0.042","4"
"39","46","2005-02-02","-0.05825","-0.073","-0.048","4"
"39","46","2005-02-03","-0.064","-0.067","-0.058","4"
"39","46","2005-02-04","-0.05233","-0.067","-0.043","3"
"39","46","2005-02-05","-0.0685","-0.073","-0.067","4"
"39","46","2005-02-06","-0.057","-0.059","-0.053","4"
"39","46","2005-02-07","-0.05325","-0.058","-0.048","4"
"39","46","2005-02-08","-0.06425","-0.067","-0.063","4"
"39","46","2005-02-09","-0.06133","-0.064","-0.058","3"
"39","46","2005-02-10","-0.06175","-0.071","-0.051","4"
"39","46","2005-02-11","-0.0575","-0.066","-0.051","4"
"39","46","2005-02-12","-0.06125","-0.071","-0.05","4"
"39","46","2005-02-13","-0.055","-0.07","-0.044","4"
"39","46","2005-02-14","-0.05967","-0.067","-0.048","3"
"39","46","2005-02-15","-0.055","-0.066","-0.048","4"
"39","46","2005-02-16","-0.0655","-0.073","-0.057","4"
"39","46","2005-02-17","-0.06525","-0.074","-0.051","4"
"39","46","2005-02-18","-0.0615","-0.072","-0.058","4"
"39","46","2005-02-19","-0.05367","-0.058","-0.047","3"
"39","46","2005-02-20","-0.06275","-0.074","-0.055","4"
"39","46","2005-02-21","-0.05425","-0.066","-0.048","4"
"39","46","2005-02-22","-0.0575","-0.069","-0.047","4"
"39","46","2005-02-23","-0.069","-0.073","-0.065","4"
"39","46","2005-02-24","-0.06267","-0.071","-0.048","3"
"39","46","2005-02-25","-0.068","-0.078","-0.048","4"
"39","46","2005-02-26","-0.06","-0.075","-0.048","4"
"39","46","2005-02-27","-0.0635","-0.07","-0.057","4"
"39","46","2005-02-28","-0.06825","-0.074","-0.06","4"
"39","46","2005-03-01","-0.05833","-0.059","-0.058","3"
"39","46","2005-03-02","-0.06825","-0.078","-0.059","4"
"39","46","2005-03-03","-0.05","-0.053","-0.048","4"
"39","46","2005-03-04","-0.05475","-0.068","-0.048","4"
"39","46","2005-03-05","-0.068","-0.079","-0.05","4"
"39","46","2005-03-06","-0.06267","-0.07","-0.049","3"
"39","46","2005-03-07","-0.065","-0.069","-0.059","4"
"39","46","2005-03-08","-0.05275","-0.059","-0.048","4"
"39","46","2005-03-09","-0.06375","-0.078","-0.058","4"
"39","46","2005-03-10","-0.05925","-0.068","-0.052","4"
"39","46","2005-03-11","-0.05767","-0.071","-0.043","3"
"39","46","2005-03-12","-0.063","-0.075","-0.04","4"
"39","46","2005-03-13","-0.06","-0.067","-0.051","4"
"39","46","2005-03-14","-0.05625","-0.063","-0.049","4"
"39","46","2005-03-15","-0.05875","-0.077","-0.047","4"
"39","46","2005-03-16","-0.05775","-0.064","-0.052","4"
"39","46","2005-03-17","-0.05833","-0.06","-0.056","3"
"39","46","2005-03-18","-0.06375","-0.067","-0.062","4"
"39","46","2005-03-19","-0.065","-0.07","-0.06","4"
"39","46","2005-03-20","-0.065","-0.07","-0.062","4"
"39","46","2005-03-21","-0.06475","-0.068","-0.062","4"
"39","46","2005-03-22","-0.064","-0.069","-0.061","3"
"39","46","2005-03-23","-0.06425","-0.067","-0.058","4"
"39","46","2005-03-24","-0.06325","-0.069","-0.059","4"
"39","46","2005-03-25","-0.06475","-0.072","-0.059","4"
"39","46","2005-03-26","-0.05275","-0.062","-0.043","4"
"39","46","2005-03-27","-0.0605","-0.069","-0.051","4"
"39","46","2005-03-28","-0.05567","-0.061","-0.052","3"
"39","46","2005-03-29","-0.0535","-0.056","-0.046","4"
"39","46","2005-03-30","-0.06025","-0.073","-0.051","4"
"39","46","2005-03-31","-0.0565","-0.061","-0.051","4"
"39","46","2005-04-01","-0.058","-0.067","-0.047","4"
"39","46","2005-04-02","-0.05767","-0.062","-0.051","3"
"39","46","2005-04-03","-0.06475","-0.073","-0.059","4"
"39","46","2005-04-04","-0.066","-0.077","-0.058","4"
"39","46","2005-04-05","-0.06625","-0.075","-0.06","4"
"39","46","2005-04-06","-0.0565","-0.069","-0.048","4"
"39","46","2005-04-07","-0.051","-0.056","-0.046","3"
"39","46","2005-04-08","-0.062","-0.075","-0.056","4"
"39","46","2005-04-09","-0.0615","-0.077","-0.045","4"
"39","46","2005-04-10","-0.06725","-0.076","-0.056","4"
"39","46","2005-04-11","-0.062","-0.077","-0.052","4"
"39","46","2005-04-12","-0.05433","-0.061","-0.046","3"
"39","46","2005-04-13","-0.06375","-0.07","-0.056","4"
"39","46","2005-04-14","-0.05475","-0.061","-0.051","4"
"39","46","2005-04-15","-0.05325","-0.059","-0.051","4"
"39","46","2005-04-16","-0.06275","-0.075","-0.056","4"
"39","46","2005-04-17","-0.05967","-0.069","-0.051","3"
"39","46","2005-04-18","-0.06225","-0.077","-0.053","4"
"39","46","2005-04-19","-0.06425","-0.071","-0.057","4"
"39","46","2005-04-20","-0.05875","-0.078","-0.047","4"
"39","46","2005-04-21","-0.05825","-0.077","-0.047","4"
"39","46","2005-04-22","-0.065","-0.067","-0.063","3"
"39","46","2005-04-23","-0.06825","-0.077","-0.047","4"
"39","46","2005-04-24","-0.05825","-0.068","-0.053","4"
"39","46","2005-04-25","-0.06075","-0.073","-0.05","4"
"39","46","2005-04-26","-0.06225","-0.07","-0.056","4"
"39","46","2005-04-27","-0.066","-0.074","-0.061","3"
"39","46","2005-04-28","-0.063","-0.068","-0.056","4"
"39","46","2005-04-29","-0.06975","-0.071","-0.067","4"
"39","46","2005-04-30","-0.0585","-0.066","-0.048","4"
"39","46","2005-05-01","-0.061","-0.071","-0.048","4"
"39","46","2005-05-02","-0.06367","-0.071","-0.049","3"
"39","46","2005-05-03","-0.067","-0.075","-0.056","4"
"39","46","2005-05-04","-0.0585","-0.066","-0.051","4"
"39","46","2005-05-05","-0.0565","-0.062","-0.051","4"
"39","46","2005-05-06","-0.062","-0.069","-0.056","4"
"39","46","2005-05-07","-0.06567","-0.076","-0.051","3"
"39","46","2005-05-08","-0.06675","-0.081","-0.059","4"
"39","46","2005-05-09","-0.06125","-0.077","-0.052","4"
"39","46","2005-05-10","-0.05725","-0.06","-0.055","4"
"39","46","2005-05-11","-0.06875","-0.078","-0.055","4"
"39","46","2005-05-12","-0.063","-0.073","-0.056","3"
"39","46","2005-05-13","-0.06075","-0.07","-0.048","4"
"39","46","2005-05-14","-0.061","-0.067","-0.051","4"
"39","46","2005-05-15","-0.0595","-0.066","-0.052","4"
"39","46","2005-05-16","-0.06075","-0.07","-0.048","4"
"39","46","2005-05-17","-0.06567","-0.078","-0.057","3"
"39","46","2005-05-18","-0.05975","-0.066","-0.048","4"
"39","46","2005-05-19","-0.067","-0.078","-0.056","4"
"39","46","2005-05-20","-0.05725","-0.066","-0.049","4"
"39","46","2005-05-21","-0.069","-0.077","-0.053","4"
"39","46","2005-05-22","-0.06767","-0.075","-0.064","3"
"39","46","2005-05-23","-0.06975","-0.076","-0.059","4"
"39","46","2005-05-24","-0.0655","-0.081","-0.057","4"
"39","46","2005-05-25","-0.06175","-0.071","-0.051","4"
"39","46","2005-05-26","-0.06325","-0.075","-0.049","4"
"39","46","2005-05-27","-0.05733","-0.075","-0.048","3"
"39","46","2005-05-28","-0.05175","-0.058","-0.049","4"
"39","46","2005-05-29","-0.05575","-0.081","-0.046","4"
"39","46","2005-05-30","-0.05325","-0.065","-0.045","4"
"39","46","2005-05-31","-0.055","-0.071","-0.046","4"
"39","46","2005-06-01","-0.054","-0.066","-0.048","3"
"39","46","2005-06-02","-0.0575","-0.075","-0.043","4"
"39","46","2005-06-03","-0.051","-0.07","-0.041","4"
"39","46","2005-06-04","-0.05525","-0.066","-0.045","4"
"39","46","2005-06-05","-0.0475","-0.066","-0.039","4"
"39","46","2005-06-06","-0.054","-0.062","-0.04","3"
"39","46","2005-06-07","-0.04725","-0.059","-0.04","4"
"39","46","2005-06-08","-0.0505","-0.055","-0.047","4"
"39","46","2005-06-09","-0.04725","-0.057","-0.037","4"
"39","46","2005-06-10","-0.055","-0.064","-0.047","4"
"39","46","2005-06-11","-0.06125","-0.065","-0.056","4"
"39","46","2005-06-12","-0.053","-0.066","-0.038","3"
"39","46","2005-06-13","-0.04725","-0.052","-0.042","4"
"39","46","2005-06-14","-0.0485","-0.053","-0.045","4"
"39","46","2005-06-15","-0.05225","-0.06","-0.045","4"
"39","46","2005-06-16","-0.04375","-0.048","-0.039","4"
"39","46","2005-06-17","-0.041","-0.045","-0.039","3"
"39","46","2005-06-18","-0.05","-0.055","-0.048","4"
"39","46","2005-06-19","-0.0555","-0.059","-0.05","4"
"39","46","2005-06-20","-0.053","-0.06","-0.048","4"
"39","46","2005-06-21","-0.05275","-0.06","-0.048","4"
"39","46","2005-06-22","-0.051","-0.057","-0.048","3"
"39","46","2005-06-23","-0.05675","-0.06","-0.054","4"
"39","46","2005-06-24","-0.05675","-0.064","-0.048","4"
"39","46","2005-06-25","-0.05575","-0.06","-0.048","4"
"39","46","2005-06-26","-0.05275","-0.059","-0.042","4"
"39","46","2005-06-27","-0.05867","-0.06","-0.057","3"
"39","46","2005-06-28","-0.0575","-0.066","-0.048","4"
"39","46","2005-06-29","-0.05825","-0.065","-0.039","4"
"39","46","2005-06-30","-0.04625","-0.053","-0.039","4"
"39","46","2005-07-01","-0.05375","-0.055","-0.05","4"
"39","46","2005-07-02","-0.04533","-0.055","-0.04","3"
"39","46","2005-07-03","-0.0485","-0.051","-0.045","4"
"39","46","2005-07-04","-0.052","-0.062","-0.039","4"
"39","46","2005-07-05","-0.05075","-0.058","-0.045","4"
"39","46","2005-07-06","-0.05525","-0.066","-0.039","4"
"39","46","2005-07-07","-0.04833","-0.055","-0.04","3"
"39","46","2005-07-08","-0.0515","-0.063","-0.035","4"
"39","46","2005-07-09","-0.05325","-0.066","-0.042","4"
"39","46","2005-07-10","-0.047","-0.058","-0.04","4"
"39","46","2005-07-11","-0.05","-0.055","-0.045","4"
"39","46","2005-07-12","-0.05333","-0.06","-0.045","3"
"39","46","2005-07-13","-0.04225","-0.045","-0.04","4"
"39","46","2005-07-14","-0.05025","-0.055","-0.045","4"
"39","46","2005-07-15","-0.05275","-0.06","-0.048","4"
"39","46","2005-07-16","-0.05075","-0.061","-0.034","4"
"39","46","2005-07-17","-0.054","-0.059","-0.048","3"
"39","46","2005-07-18","-0.05925","-0.065","-0.048","4"
"39","46","2005-07-19","-0.04825","-0.064","-0.039","4"
"39","46","2005-07-20","-0.04575","-0.048","-0.04","4"
"39","46","2005-07-21","-0.04675","-0.055","-0.039","4"
"39","46","2005-07-22","-0.03967","-0.041","-0.039","3"
"39","46","2005-07-23","-0.04775","-0.062","-0.039","4"
"39","46","2005-07-24","-0.05","-0.061","-0.039","4"
"39","46","2005-07-25","-0.04775","-0.055","-0.039","4"
"39","46","2005-07-26","-0.0505","-0.055","-0.044","4"
"39","46","2005-07-27","-0.048","-0.053","-0.043","3"
"39","46","2005-07-28","-0.057","-0.06","-0.054","4"
"39","46","2005-07-29","-0.0555","-0.062","-0.048","4"
"39","46","2005-07-30","-0.0545","-0.064","-0.045","4"
"39","46","2005-07-31","-0.054","-0.056","-0.05","4"
"39","46","2005-08-01","-0.04167","-0.045","-0.039","3"
"39","46","2005-08-02","-0.055","-0.06","-0.05","4"
"39","46","2005-08-03","-0.05025","-0.055","-0.045","4"
"39","46","2005-08-04","-0.0475","-0.055","-0.04","4"
"39","46","2005-08-05","-0.047","-0.066","-0.034","4"
"39","46","2005-08-06","-0.05867","-0.066","-0.05","3"
"39","46","2005-08-07","-0.04825","-0.055","-0.04","4"
"39","46","2005-08-08","-0.06","-0.066","-0.055","4"
"39","46","2005-08-09","-0.059","-0.07","-0.034","4"
"39","46","2005-08-10","-0.048","-0.064","-0.04","4"
"39","46","2005-08-11","-0.059","-0.067","-0.05","3"
"39","46","2005-08-12","-0.04425","-0.049","-0.04","4"
"39","46","2005-08-13","-0.04325","-0.05","-0.039","4"
"39","46","2005-08-14","-0.05075","-0.06","-0.045","4"
"39","46","2005-08-15","-0.0515","-0.066","-0.04","4"
"39","46","2005-08-16","-0.04833","-0.055","-0.04","3"
"39","46","2005-08-17","-0.04325","-0.048","-0.037","4"
"39","46","2005-08-18","-0.05075","-0.055","-0.045","4"
"39","46","2005-08-19","-0.055","-0.064","-0.05","4"
"39","46","2005-08-20","-0.0475","-0.055","-0.04","4"
"39","46","2005-08-21","-0.04167","-0.045","-0.04","3"
"39","46","2005-08-22","-0.04625","-0.05","-0.045","4"
"39","46","2005-08-23","-0.04825","-0.053","-0.045","4"
"39","46","2005-08-24","-0.04075","-0.045","-0.039","4"
"39","46","2005-08-25","-0.05125","-0.06","-0.045","4"
"39","46","2005-08-26","-0.04933","-0.06","-0.04","3"
"39","46","2005-08-27","-0.05125","-0.06","-0.045","4"
"39","46","2005-08-28","-0.0475","-0.055","-0.04","4"
"39","46","2005-08-29","-0.0465","-0.062","-0.039","4"
"39","46","2005-08-30","-0.047","-0.05","-0.045","4"
"39","46","2005-08-31","-0.04867","-0.05","-0.048","3"
"39","46","2005-09-01","-0.05275","-0.06","-0.048","4"
"39","46","2005-09-02","-0.048","-0.06","-0.037","4"
"39","46","2005-09-03","-0.047","-0.051","-0.039","4"
"39","46","2005-09-04","-0.05425","-0.064","-0.048","4"
"39","46","2005-09-05","-0.04067","-0.045","-0.038","3"
"39","46","2005-09-06","-0.055","-0.07","-0.04","4"
"39","46","2005-09-07","-0.05125","-0.06","-0.04","4"
"39","46","2005-09-08","-0.053","-0.06","-0.045","4"
"39","46","2005-09-09","-0.05175","-0.059","-0.048","4"
"39","46","2005-09-10","-0.05467","-0.06","-0.045","3"
"39","46","2005-09-11","-0.049","-0.05","-0.046","4"
"39","46","2005-09-12","-0.05425","-0.067","-0.04","4"
"39","46","2005-09-13","-0.05625","-0.066","-0.04","4"
"39","46","2005-09-14","-0.041","-0.046","-0.039","4"
"39","46","2005-09-15","-0.048","-0.05","-0.045","3"
"39","46","2005-09-16","-0.04525","-0.053","-0.039","4"
"39","46","2005-09-17","-0.04375","-0.05","-0.04","4"
"39","46","2005-09-18","-0.055","-0.062","-0.049","4"
"39","46","2005-09-19","-0.04125","-0.045","-0.035","4"
"39","46","2005-09-20","-0.05","-0.06","-0.04","3"
"39","46","2005-09-21","-0.059","-0.062","-0.05","4"
"39","46","2005-09-22","-0.04475","-0.053","-0.036","4"
"39","46","2005-09-23","-0.0575","-0.066","-0.04","4"
"39","46","2005-09-24","-0.04625","-0.07","-0.034","4"
"39","46","2005-09-25","-0.05067","-0.06","-0.04","3"
"39","46","2005-09-26","-0.04425","-0.068","-0.034","4"
"39","46","2005-09-27","-0.0445","-0.05","-0.04","4"
"39","46","2005-09-28","-0.05775","-0.066","-0.04","4"
"39","46","2005-09-29","-0.04425","-0.052","-0.04","4"
"39","46","2005-09-30","-0.05333","-0.056","-0.05","3"
"39","46","2005-10-01","-0.0445","-0.053","-0.035","4"
"39","46","2005-10-02","-0.0455","-0.062","-0.04","4"
"39","46","2005-10-03","-0.0535","-0.067","-0.045","4"
"39","46","2005-10-04","-0.06025","-0.068","-0.055","4"
"39","46","2005-10-05","-0.05","-0.055","-0.045","3"
"39","46","2005-10-06","-0.05775","-0.065","-0.051","4"
"39","46","2005-10-07","-0.06025","-0.066","-0.05","4"
"39","46","2005-10-08","-0.06075","-0.065","-0.058","4"
"39","46","2005-10-09","-0.0625","-0.07","-0.056","4"
"39","46","2005-10-10","-0.057","-0.062","-0.049","3"
"39","46","2005-10-11","-0.05425","-0.062","-0.04","4"
"39","46","2005-10-12","-0.056","-0.063","-0.049","4"
"39","46","2005-10-13","-0.0475","-0.051","-0.037","4"
"39","46","2005-10-14","-0.0545","-0.062","-0.043","4"
"39","46","2005-10-15","-0.045","-0.057","-0.037","3"
"39","46","2005-10-16","-0.05125","-0.066","-0.039","4"
"39","46","2005-10-17","-0.05575","-0.066","-0.04","4"
"39","46","2005-10-18","-0.0525","-0.062","-0.04","4"
"39","46","2005-10-19","-0.05575","-0.063","-0.045","4"
"39","46","2005-10-20","-0.04967","-0.059","-0.04","3"
"39","46","2005-10-21","-0.054","-0.066","-0.04","4"
"39","46","2005-10-22","-0.05125","-0.062","-0.04","4"
"39","46","2005-10-23","-0.056","-0.071","-0.04","4"
"39","46","2005-10-24","-0.05625","-0.066","-0.041","4"
"39","46","2005-10-25","-0.05525","-0.062","-0.047","4"
"39","46","2005-10-26","-0.045","-0.05","-0.04","3"
"39","46","2005-10-27","-0.0435","-0.049","-0.04","4"
"39","46","2005-10-28","-0.04125","-0.045","-0.04","4"
"39","46","2005-10-29","-0.0465","-0.066","-0.04","4"
"39","46","2005-10-30","-0.05275","-0.066","-0.04","4"
"39","46","2005-10-31","-0.053","-0.066","-0.04","4"
"39","46","2005-11-01","-0.04267","-0.045","-0.04","3"
"39","46","2005-11-02","-0.05325","-0.062","-0.043","4"
"39","46","2005-11-03","-0.05025","-0.071","-0.04","4"
"39","46","2005-11-04","-0.05525","-0.066","-0.04","4"
"39","46","2005-11-05","-0.06175","-0.066","-0.049","4"
"39","46","2005-11-06","-0.05967","-0.07","-0.048","3"
"39","46","2005-11-07","-0.06175","-0.062","-0.061","4"
"39","46","2005-11-08","-0.058","-0.062","-0.056","4"
"39","46","2005-11-09","-0.0535","-0.056","-0.051","4"
"39","46","2005-11-10","-0.055","-0.062","-0.051","4"
"39","46","2005-11-11","-0.056","-0.061","-0.051","4"
"39","46","2005-11-12","-0.05133","-0.052","-0.051","3"
"39","46","2005-11-13","-0.05625","-0.062","-0.051","4"
"39","46","2005-11-14","-0.051","-0.051","-0.051","4"
"39","46","2005-11-15","-0.05575","-0.059","-0.051","4"
"39","46","2005-11-16","-0.0575","-0.062","-0.056","4"
"39","46","2005-11-17","-0.06467","-0.069","-0.062","3"
"39","46","2005-11-18","-0.05625","-0.058","-0.053","4"
"39","46","2005-11-19","-0.0525","-0.057","-0.048","4"
"39","46","2005-11-20","-0.0575","-0.067","-0.047","4"
"39","46","2005-11-21","-0.06975","-0.077","-0.056","4"
"39","46","2005-11-22","-0.058","-0.063","-0.053","4"
"39","46","2005-11-23","-0.05467","-0.058","-0.053","3"
"39","46","2005-11-24","-0.0625","-0.066","-0.058","4"
"39","46","2005-11-25","-0.0635","-0.07","-0.058","4"
"39","46","2005-11-26","-0.056","-0.072","-0.046","4"
"39","46","2005-11-27","-0.05275","-0.059","-0.048","4"
"39","46","2005-11-28","-0.0565","-0.067","-0.048","4"
"39","46","2005-11-29","-0.064","-0.075","-0.05","3"
"39","46","2005-11-30","-0.0605","-0.063","-0.058","4"
"39","46","2005-12-01","-0.05625","-0.058","-0.053","4"
"39","46","2005-12-02","-0.051","-0.054","-0.046","4"
"39","46","2005-12-03","-0.05275","-0.062","-0.047","4"
"39","46","2005-12-04","-0.04967","-0.051","-0.047","3"
"39","46","2005-12-05","-0.059","-0.071","-0.047","4"
"39","46","2005-12-06","-0.062","-0.068","-0.046","4"
"39","46","2005-12-07","-0.06425","-0.072","-0.058","4"
"39","46","2005-12-08","-0.06425","-0.073","-0.058","4"
"39","46","2005-12-09","-0.06","-0.064","-0.058","3"
"39","46","2005-12-10","-0.06075","-0.071","-0.047","4"
"39","46","2005-12-11","-0.0565","-0.077","-0.047","4"
"39","46","2005-12-12","-0.059","-0.073","-0.048","4"
"39","46","2005-12-13","-0.052","-0.059","-0.047","4"
"39","46","2005-12-14","-0.06567","-0.073","-0.051","3"
"39","46","2005-12-15","-0.06325","-0.074","-0.047","4"
"39","46","2005-12-16","-0.054","-0.062","-0.047","4"
"39","46","2005-12-17","-0.057","-0.067","-0.047","4"
"39","46","2005-12-18","-0.049","-0.053","-0.047","4"
"39","46","2005-12-19","-0.05567","-0.075","-0.043","3"
"39","46","2005-12-20","-0.068","-0.073","-0.059","4"
"39","46","2005-12-21","-0.06325","-0.073","-0.046","4"
"39","46","2005-12-22","-0.05525","-0.075","-0.047","4"
"39","46","2005-12-23","-0.05325","-0.061","-0.047","4"
"39","46","2005-12-24","-0.05167","-0.053","-0.051","3"
"39","46","2005-12-25","-0.0595","-0.073","-0.047","4"
"39","46","2005-12-26","-0.056","-0.059","-0.049","4"
"39","46","2005-12-27","-0.05625","-0.066","-0.048","4"
"39","46","2005-12-28","-0.06125","-0.074","-0.048","4"
"39","46","2005-12-29","-0.064","-0.069","-0.059","3"
"39","46","2005-12-30","-0.05875","-0.069","-0.048","4"
"39","46","2005-12-31","-0.05775","-0.072","-0.047","4"
"39","46","2006-01-01","-0.0675","-0.073","-0.051","4"
"39","46","2006-01-02","-0.059","-0.067","-0.045","4"
"39","46","2006-01-03","-0.0595","-0.063","-0.058","4"
"39","46","2006-01-04","-0.05567","-0.058","-0.051","3"
"39","46","2006-01-05","-0.05275","-0.058","-0.048","4"
"39","46","2006-01-06","-0.05675","-0.058","-0.053","4"
"39","46","2006-01-07","-0.06025","-0.063","-0.058","4"
"39","46","2006-01-08","-0.061","-0.073","-0.048","4"
"39","46","2006-01-09","-0.06375","-0.067","-0.058","4"
"39","46","2006-01-10","-0.06433","-0.067","-0.059","3"
"39","46","2006-01-11","-0.0665","-0.073","-0.063","4"
"39","46","2006-01-12","-0.0695","-0.073","-0.065","4"
"39","46","2006-01-13","-0.06275","-0.067","-0.058","4"
"39","46","2006-01-14","-0.06925","-0.073","-0.067","4"
"39","46","2006-01-15","-0.05667","-0.058","-0.054","3"
"39","46","2006-01-16","-0.056","-0.075","-0.048","4"
"39","46","2006-01-17","-0.06075","-0.073","-0.049","4"
"39","46","2006-01-18","-0.06325","-0.077","-0.047","4"
"39","46","2006-01-19","-0.06175","-0.073","-0.05","4"
"39","46","2006-01-20","-0.06","-0.062","-0.056","3"
"39","46","2006-01-21","-0.071","-0.078","-0.062","4"
"39","46","2006-01-22","-0.06225","-0.064","-0.058","4"
"39","46","2006-01-23","-0.06275","-0.067","-0.059","4"
"39","46","2006-01-24","-0.06125","-0.063","-0.058","4"
"39","46","2006-01-25","-0.06533","-0.078","-0.051","3"
"39","46","2006-01-26","-0.0655","-0.073","-0.061","4"
"39","46","2006-01-27","-0.06375","-0.073","-0.056","4"
"39","46","2006-01-28","-0.06425","-0.073","-0.056","4"
"39","46","2006-01-29","-0.069","-0.077","-0.059","4"
"39","46","2006-01-30","-0.058","-0.073","-0.049","3"
"39","46","2006-01-31","-0.054","-0.062","-0.047","4"
"39","46","2006-02-01","-0.055","-0.061","-0.051","4"
"39","46","2006-02-02","-0.051","-0.051","-0.051","4"
"39","46","2006-02-03","-0.069","-0.079","-0.047","4"
"39","46","2006-02-04","-0.0705","-0.075","-0.067","4"
"39","46","2006-02-05","-0.06267","-0.067","-0.058","3"
"39","46","2006-02-06","-0.06625","-0.072","-0.062","4"
"39","46","2006-02-07","-0.06275","-0.073","-0.051","4"
"39","46","2006-02-08","-0.067","-0.08","-0.047","4"
"39","46","2006-02-09","-0.06025","-0.065","-0.058","4"
"39","46","2006-02-10","-0.05425","-0.058","-0.048","4"
"39","46","2006-02-11","-0.06","-0.078","-0.049","3"
"39","46","2006-02-12","-0.05425","-0.063","-0.048","4"
"39","46","2006-02-13","-0.0615","-0.068","-0.057","4"
"39","46","2006-02-14","-0.05875","-0.067","-0.051","4"
"39","46","2006-02-15","-0.05875","-0.077","-0.051","4"
"39","46","2006-02-16","-0.06167","-0.07","-0.051","3"
"39","46","2006-02-17","-0.0625","-0.075","-0.051","4"
"39","46","2006-02-18","-0.06375","-0.073","-0.051","4"
"39","46","2006-02-19","-0.0605","-0.067","-0.052","4"
"39","46","2006-02-20","-0.069","-0.078","-0.059","4"
"39","46","2006-02-21","-0.064","-0.078","-0.056","3"
"39","46","2006-02-22","-0.064","-0.065","-0.063","4"
"39","46","2006-02-23","-0.067","-0.083","-0.058","4"
"39","46","2006-02-24","-0.05775","-0.061","-0.054","4"
"39","46","2006-02-25","-0.0695","-0.077","-0.064","4"
"39","46","2006-02-26","-0.06033","-0.067","-0.054","3"
"39","46","2006-02-27","-0.0615","-0.078","-0.053","4"
"39","46","2006-02-28","-0.0585","-0.073","-0.052","4"
"39","46","2006-03-01","-0.0665","-0.078","-0.052","4"
"39","46","2006-03-02","-0.06625","-0.078","-0.054","4"
"39","46","2006-03-03","-0.066","-0.078","-0.053","4"
"39","46","2006-03-04","-0.06767","-0.077","-0.062","3"
"39","46","2006-03-05","-0.0625","-0.072","-0.056","4"
"39","46","2006-03-06","-0.068","-0.078","-0.051","4"
"39","46","2006-03-07","-0.06975","-0.08","-0.048","4"
"39","46","2006-03-08","-0.062","-0.068","-0.058","4"
"39","46","2006-03-09","-0.05067","-0.056","-0.045","3"
"39","46","2006-03-10","-0.06325","-0.077","-0.055","4"
"39","46","2006-03-11","-0.0565","-0.059","-0.052","4"
"39","46","2006-03-12","-0.0645","-0.079","-0.057","4"
"39","46","2006-03-13","-0.065","-0.078","-0.059","4"
"39","46","2006-03-14","-0.066","-0.071","-0.063","4"
"39","46","2006-03-15","-0.06133","-0.076","-0.045","3"
"39","46","2006-03-16","-0.05975","-0.069","-0.048","4"
"39","46","2006-03-17","-0.05675","-0.064","-0.049","4"
"39","46","2006-03-18","-0.06475","-0.081","-0.049","4"
"39","46","2006-03-19","-0.062","-0.073","-0.052","4"
"39","46","2006-03-20","-0.07","-0.081","-0.053","4"
"39","46","2006-03-21","-0.07133","-0.082","-0.059","3"
"39","46","2006-03-22","-0.06775","-0.081","-0.054","4"
"39","46","2006-03-23","-0.0675","-0.077","-0.055","4"
"39","46","2006-03-24","-0.06125","-0.075","-0.048","4"
"39","46","2006-03-25","-0.07075","-0.078","-0.06","4"
"39","46","2006-03-26","-0.068","-0.073","-0.063","4"
"39","46","2006-03-27","-0.06533","-0.07","-0.06","3"
"39","46","2006-03-28","-0.0605","-0.067","-0.052","4"
"39","46","2006-03-29","-0.07025","-0.077","-0.064","4"
"39","46","2006-03-30","-0.06425","-0.077","-0.053","4"
"39","46","2006-03-31","-0.067","-0.071","-0.062","4"
"39","46","2006-04-01","-0.06533","-0.077","-0.055","3"
"39","46","2006-04-02","-0.06375","-0.082","-0.056","4"
"39","46","2006-04-03","-0.0605","-0.077","-0.051","4"
"39","46","2006-04-04","-0.05975","-0.067","-0.051","4"
"39","46","2006-04-05","-0.067","-0.081","-0.051","4"
"39","46","2006-04-06","-0.0595","-0.077","-0.051","4"
"39","46","2006-04-07","-0.064","-0.073","-0.059","3"
"39","46","2006-04-08","-0.069","-0.077","-0.06","4"
"39","46","2006-04-09","-0.06775","-0.077","-0.056","4"
"39","46","2006-04-10","-0.062","-0.076","-0.053","4"
"39","46","2006-04-11","-0.068","-0.077","-0.062","4"
"39","46","2006-04-12","-0.06433","-0.073","-0.048","3"
"39","46","2006-04-13","-0.06775","-0.077","-0.054","4"
"39","46","2006-04-14","-0.06225","-0.065","-0.06","4"
"39","46","2006-04-15","-0.07","-0.073","-0.066","4"
"39","46","2006-04-16","-0.0685","-0.08","-0.062","4"
"39","46","2006-04-17","-0.06867","-0.077","-0.06","3"
"39","46","2006-04-18","-0.063","-0.081","-0.056","4"
"39","46","2006-04-19","-0.06275","-0.077","-0.052","4"
"39","46","2006-04-20","-0.06725","-0.077","-0.056","4"
"39","46","2006-04-21","-0.0705","-0.082","-0.056","4"
"39","46","2006-04-22","-0.06767","-0.078","-0.055","3"
"39","46","2006-04-23","-0.06825","-0.078","-0.059","4"
"39","46","2006-04-24","-0.068","-0.078","-0.062","4"
"39","46","2006-04-25","-0.062","-0.066","-0.057","4"
"39","46","2006-04-26","-0.07125","-0.081","-0.066","4"
"39","46","2006-04-27","-0.06067","-0.066","-0.052","3"
"39","46","2006-04-28","-0.0595","-0.066","-0.05","4"
"39","46","2006-04-29","-0.06775","-0.08","-0.057","4"
"39","46","2006-04-30","-0.0675","-0.078","-0.055","4"
"39","46","2006-05-01","-0.07675","-0.082","-0.071","4"
"39","46","2006-05-02","-0.067","-0.074","-0.056","3"
"39","46","2006-05-03","-0.05875","-0.07","-0.048","4"
"39","46","2006-05-04","-0.06275","-0.07","-0.053","4"
"39","46","2006-05-05","-0.0625","-0.071","-0.055","4"
"39","46","2006-05-06","-0.0705","-0.079","-0.064","4"
"39","46","2006-05-07","-0.06475","-0.076","-0.051","4"
"39","46","2006-05-08","-0.06167","-0.066","-0.056","3"
"39","46","2006-05-09","-0.06375","-0.074","-0.051","4"
"39","46","2006-05-10","-0.0615","-0.077","-0.048","4"
"39","46","2006-05-11","-0.0715","-0.079","-0.062","4"
"39","46","2006-05-12","-0.0655","-0.07","-0.06","4"
"39","46","2006-05-13","-0.0655","-0.069","-0.061","4"
"39","46","2006-05-14","-0.06667","-0.07","-0.064","3"
"39","46","2006-05-15","-0.06725","-0.071","-0.062","4"
"39","46","2006-05-16","-0.06675","-0.075","-0.058","4"
"39","46","2006-05-17","-0.07175","-0.075","-0.067","4"
"39","46","2006-05-18","-0.07125","-0.081","-0.058","4"
"39","46","2006-05-19","-0.06775","-0.075","-0.053","4"
"39","46","2006-05-20","-0.06733","-0.076","-0.06","3"
"39","46","2006-05-21","-0.0705","-0.081","-0.059","4"
"39","46","2006-05-22","-0.06275","-0.066","-0.059","4"
"39","46","2006-05-23","-0.0755","-0.084","-0.064","4"
"39","46","2006-05-24","-0.06","-0.066","-0.053","4"
"39","46","2006-05-25","-0.06633","-0.072","-0.062","3"
"39","46","2006-05-26","-0.068","-0.078","-0.062","4"
"39","46","2006-05-27","-0.07125","-0.079","-0.064","4"
"39","46","2006-05-28","-0.071","-0.078","-0.061","4"
"39","46","2006-05-29","-0.071","-0.078","-0.06","4"
"39","46","2006-05-30","-0.0735","-0.083","-0.062","4"
"39","46","2006-05-31","-0.07333","-0.076","-0.071","3"
"39","46","2006-06-01","-0.07325","-0.077","-0.067","4"
"39","46","2006-06-02","-0.07225","-0.077","-0.066","4"
"39","46","2006-06-03","-0.079","-0.083","-0.075","4"
"39","46","2006-06-04","-0.06225","-0.075","-0.056","4"
"39","46","2006-06-05","-0.06475","-0.081","-0.056","4"
"39","46","2006-06-06","-0.058","-0.062","-0.055","3"
"39","46","2006-06-07","-0.066","-0.077","-0.057","4"
"39","46","2006-06-08","-0.0665","-0.078","-0.056","4"
"39","46","2006-06-09","-0.06275","-0.066","-0.06","4"
"39","46","2006-06-10","-0.06825","-0.07","-0.066","4"
"39","46","2006-06-11","-0.066","-0.077","-0.053","3"
"39","46","2006-06-12","-0.0635","-0.076","-0.048","4"
"39","46","2006-06-13","-0.072","-0.081","-0.053","4"
"39","46","2006-06-14","-0.0575","-0.075","-0.05","4"
"39","46","2006-06-15","-0.061","-0.077","-0.053","4"
"39","46","2006-06-16","-0.057","-0.07","-0.048","3"
"39","46","2006-06-17","-0.0565","-0.07","-0.048","4"
"39","46","2006-06-18","-0.05625","-0.07","-0.046","4"
"39","46","2006-06-19","-0.04775","-0.053","-0.041","4"
"39","46","2006-06-20","-0.0525","-0.059","-0.048","4"
"39","46","2006-06-21","-0.05233","-0.06","-0.048","3"
"39","46","2006-06-22","-0.0545","-0.063","-0.04","4"
"39","46","2006-06-23","-0.04875","-0.055","-0.04","4"
"39","46","2006-06-24","-0.06","-0.07","-0.055","4"
"39","46","2006-06-25","-0.057","-0.069","-0.044","4"
"39","46","2006-06-26","-0.049","-0.055","-0.044","3"
"39","46","2006-06-27","-0.0495","-0.059","-0.04","4"
"39","46","2006-06-28","-0.049","-0.06","-0.042","4"
"39","46","2006-06-29","-0.05675","-0.07","-0.048","4"
"39","46","2006-06-30","-0.04725","-0.051","-0.043","4"
"39","46","2006-07-01","-0.04767","-0.05","-0.045","3"
"39","46","2006-07-02","-0.05125","-0.056","-0.048","4"
"39","46","2006-07-03","-0.052","-0.059","-0.044","4"
"39","46","2006-07-04","-0.0505","-0.06","-0.039","4"
"39","46","2006-07-05","-0.05175","-0.06","-0.044","4"
"39","46","2006-07-06","-0.055","-0.06","-0.05","3"
"39","46","2006-07-07","-0.0485","-0.051","-0.045","4"
"39","46","2006-07-08","-0.05375","-0.06","-0.049","4"
"39","46","2006-07-09","-0.0455","-0.05","-0.039","4"
"39","46","2006-07-10","-0.051","-0.055","-0.048","4"
"39","46","2006-07-11","-0.0525","-0.06","-0.048","4"
"39","46","2006-07-12","-0.05433","-0.062","-0.046","3"
"39","46","2006-07-13","-0.05375","-0.065","-0.045","4"
"39","46","2006-07-14","-0.0495","-0.055","-0.045","4"
"39","46","2006-07-15","-0.053","-0.059","-0.048","4"
"39","46","2006-07-16","-0.0535","-0.06","-0.048","4"
"39","46","2006-07-17","-0.053","-0.06","-0.048","4"
"39","46","2006-07-18","-0.05","-0.051","-0.049","3"
"39","46","2006-07-19","-0.0535","-0.06","-0.048","4"
"39","46","2006-07-20","-0.056","-0.061","-0.049","4"
"39","46","2006-07-21","-0.05525","-0.064","-0.039","4"
"39","46","2006-07-22","-0.05425","-0.059","-0.049","4"
"39","46","2006-07-23","-0.052","-0.061","-0.04","3"
"39","46","2006-07-24","-0.05425","-0.057","-0.05","4"
"39","46","2006-07-25","-0.053","-0.06","-0.048","4"
"39","46","2006-07-26","-0.05625","-0.062","-0.048","4"
"39","46","2006-07-27","-0.0555","-0.059","-0.053","4"
"39","46","2006-07-28","-0.055","-0.065","-0.048","3"
"39","46","2006-07-29","-0.05675","-0.064","-0.051","4"
"39","46","2006-07-30","-0.05","-0.054","-0.048","4"
"39","46","2006-07-31","-0.0555","-0.066","-0.048","4"
"39","46","2006-08-01","-0.0585","-0.061","-0.055","4"
"39","46","2006-08-02","-0.05025","-0.059","-0.044","4"
"39","46","2006-08-03","-0.04333","-0.045","-0.04","3"
"39","46","2006-08-04","-0.058","-0.066","-0.05","4"
"39","46","2006-08-05","-0.049","-0.058","-0.04","4"
"39","46","2006-08-06","-0.0475","-0.055","-0.04","4"
"39","46","2006-08-07","-0.04825","-0.055","-0.043","4"
"39","46","2006-08-08","-0.055","-0.062","-0.043","3"
"39","46","2006-08-09","-0.0555","-0.071","-0.045","4"
"39","46","2006-08-10","-0.05625","-0.065","-0.04","4"
"39","46","2006-08-11","-0.05225","-0.066","-0.04","4"
"39","46","2006-08-12","-0.0645","-0.071","-0.05","4"
"39","46","2006-08-13","-0.0525","-0.062","-0.043","4"
"39","46","2006-08-14","-0.054","-0.062","-0.045","3"
"39","46","2006-08-15","-0.0625","-0.066","-0.06","4"
"39","46","2006-08-16","-0.047","-0.055","-0.04","4"
"39","46","2006-08-17","-0.0525","-0.06","-0.045","4"
"39","46","2006-08-18","-0.056","-0.07","-0.045","4"
"39","46","2006-08-19","-0.056","-0.06","-0.049","3"
"39","46","2006-08-20","-0.05375","-0.06","-0.045","4"
"39","46","2006-08-21","-0.04525","-0.059","-0.039","4"
"39","46","2006-08-22","-0.049","-0.07","-0.04","4"
"39","46","2006-08-23","-0.04175","-0.045","-0.039","4"
"39","46","2006-08-24","-0.052","-0.055","-0.05","3"
"39","46","2006-08-25","-0.05175","-0.066","-0.039","4"
"39","46","2006-08-26","-0.0565","-0.064","-0.04","4"
"39","46","2006-08-27","-0.0545","-0.071","-0.04","4"
"39","46","2006-08-28","-0.051","-0.064","-0.04","4"
"39","46","2006-08-29","-0.05725","-0.071","-0.041","4"
"39","46","2006-08-30","-0.05133","-0.06","-0.045","3"
"39","46","2006-08-31","-0.0545","-0.062","-0.039","4"
"39","46","2006-09-01","-0.04225","-0.049","-0.04","4"
"39","46","2006-09-02","-0.04625","-0.05","-0.039","4"
"39","46","2006-09-03","-0.061","-0.07","-0.054","4"
"39","46","2006-09-04","-0.054","-0.059","-0.048","3"
"39","46","2006-09-05","-0.0555","-0.06","-0.048","4"
"39","46","2006-09-06","-0.05525","-0.06","-0.043","4"
"39","46","2006-09-07","-0.051","-0.06","-0.041","4"
"39","46","2006-09-08","-0.05475","-0.062","-0.048","4"
"39","46","2006-09-09","-0.04567","-0.048","-0.044","3"
"39","46","2006-09-10","-0.05475","-0.07","-0.048","4"
"39","46","2006-09-11","-0.04575","-0.055","-0.04","4"
"39","46","2006-09-12","-0.0505","-0.07","-0.04","4"
"39","46","2006-09-13","-0.0625","-0.071","-0.045","4"
"39","46","2006-09-14","-0.05","-0.054","-0.045","3"
"39","46","2006-09-15","-0.04875","-0.055","-0.045","4"
"39","46","2006-09-16","-0.05475","-0.07","-0.04","4"
"39","46","2006-09-17","-0.05","-0.055","-0.045","4"
"39","46","2006-09-18","-0.049","-0.054","-0.045","4"
"39","46","2006-09-19","-0.05725","-0.071","-0.045","4"
"39","46","2006-09-20","-0.06733","-0.07","-0.066","3"
"39","46","2006-09-21","-0.05","-0.071","-0.039","4"
"39","46","2006-09-22","-0.05225","-0.071","-0.043","4"
"39","46","2006-09-23","-0.05","-0.052","-0.048","4"
"39","46","2006-09-24","-0.056","-0.067","-0.05","4"
"39","46","2006-09-25","-0.04533","-0.046","-0.045","3"
"39","46","2006-09-26","-0.054","-0.071","-0.045","4"
"39","46","2006-09-27","-0.0605","-0.071","-0.042","4"
"39","46","2006-09-28","-0.06775","-0.071","-0.064","4"
"39","46","2006-09-29","-0.049","-0.06","-0.041","4"
"39","46","2006-09-30","-0.05767","-0.071","-0.05","3"
"39","46","2006-10-01","-0.04925","-0.055","-0.045","4"
"39","46","2006-10-02","-0.05075","-0.053","-0.05","4"
"39","46","2006-10-03","-0.04925","-0.05","-0.048","4"
"39","46","2006-10-04","-0.05425","-0.066","-0.044","4"
"39","46","2006-10-05","-0.05","-0.056","-0.045","3"
"39","46","2006-10-06","-0.05125","-0.052","-0.051","4"
"39","46","2006-10-07","-0.056","-0.064","-0.045","4"
"39","46","2006-10-08","-0.05875","-0.062","-0.054","4"
"39","46","2006-10-09","-0.061","-0.068","-0.05","4"
"39","46","2006-10-10","-0.059","-0.067","-0.05","3"
"39","46","2006-10-11","-0.05725","-0.066","-0.043","4"
"39","46","2006-10-12","-0.05975","-0.071","-0.047","4"
"39","46","2006-10-13","-0.0605","-0.071","-0.045","4"
"39","46","2006-10-14","-0.05275","-0.07","-0.039","4"
"39","46","2006-10-15","-0.05467","-0.066","-0.042","3"
"39","46","2006-10-16","-0.062","-0.066","-0.051","4"
"39","46","2006-10-17","-0.062","-0.067","-0.051","4"
"39","46","2006-10-18","-0.06275","-0.071","-0.051","4"
"39","46","2006-10-19","-0.06925","-0.071","-0.064","4"
"39","46","2006-10-20","-0.05867","-0.071","-0.04","3"
"39","46","2006-10-21","-0.05975","-0.071","-0.04","4"
"39","46","2006-10-22","-0.0655","-0.07","-0.062","4"
"39","46","2006-10-23","-0.0545","-0.066","-0.043","4"
"39","46","2006-10-24","-0.04975","-0.071","-0.04","4"
"39","46","2006-10-25","-0.061","-0.071","-0.046","3"
"39","46","2006-10-26","-0.0595","-0.071","-0.05","4"
"39","46","2006-10-27","-0.053","-0.071","-0.045","4"
"39","46","2006-10-28","-0.046","-0.049","-0.045","4"
"39","46","2006-10-29","-0.047","-0.05","-0.045","4"
"39","46","2006-10-30","-0.059","-0.071","-0.04","3"
"39","46","2006-10-31","-0.05525","-0.067","-0.043","4"
"39","46","2006-11-01","-0.0575","-0.071","-0.04","4"
"39","46","2006-11-02","-0.0625","-0.071","-0.058","4"
"39","46","2006-11-03","-0.05975","-0.063","-0.058","4"
"39","46","2006-11-04","-0.059","-0.073","-0.047","4"
"39","46","2006-11-05","-0.05333","-0.057","-0.047","3"
"39","46","2006-11-06","-0.06075","-0.066","-0.056","4"
"39","46","2006-11-07","-0.06625","-0.069","-0.064","4"
"39","46","2006-11-08","-0.0635","-0.066","-0.062","4"
"39","46","2006-11-09","-0.0625","-0.071","-0.056","4"
"39","46","2006-11-10","-0.05333","-0.056","-0.051","3"
"39","46","2006-11-11","-0.06075","-0.07","-0.051","4"
"39","46","2006-11-12","-0.0595","-0.062","-0.052","4"
"39","46","2006-11-13","-0.06225","-0.077","-0.05","4"
"39","46","2006-11-14","-0.06125","-0.071","-0.041","4"
"39","46","2006-11-15","-0.058","-0.062","-0.056","3"
"39","46","2006-11-16","-0.0615","-0.066","-0.056","4"
"39","46","2006-11-17","-0.0635","-0.066","-0.06","4"
"39","46","2006-11-18","-0.05775","-0.065","-0.042","4"
"39","46","2006-11-19","-0.055","-0.061","-0.047","4"
"39","46","2006-11-20","-0.05","-0.056","-0.047","3"
"39","46","2006-11-21","-0.05375","-0.061","-0.047","4"
"39","46","2006-11-22","-0.054","-0.067","-0.047","4"
"39","46","2006-11-23","-0.0575","-0.066","-0.047","4"
"39","46","2006-11-24","-0.06075","-0.067","-0.051","4"
"39","46","2006-11-25","-0.059","-0.066","-0.045","3"
"39","46","2006-11-26","-0.0615","-0.064","-0.058","4"
"39","46","2006-11-27","-0.06025","-0.062","-0.059","4"
"39","46","2006-11-28","-0.05775","-0.062","-0.056","4"
"39","46","2006-11-29","-0.05175","-0.053","-0.051","4"
"39","46","2006-11-30","-0.04867","-0.051","-0.047","3"
"39","46","2006-12-01","-0.05125","-0.056","-0.047","4"
"39","46","2006-12-02","-0.051","-0.051","-0.051","4"
"39","46","2006-12-03","-0.05675","-0.066","-0.048","4"
"39","46","2006-12-04","-0.059","-0.062","-0.056","4"
"39","46","2006-12-05","-0.067","-0.071","-0.064","3"
"39","46","2006-12-06","-0.06375","-0.069","-0.062","4"
"39","46","2006-12-07","-0.0615","-0.066","-0.056","4"
"39","46","2006-12-08","-0.063","-0.071","-0.057","4"
"39","46","2006-12-09","-0.05875","-0.073","-0.053","4"
"39","46","2006-12-10","-0.066","-0.073","-0.058","3"
"39","46","2006-12-11","-0.06","-0.073","-0.048","4"
"39","46","2006-12-12","-0.0605","-0.073","-0.051","4"
"39","46","2006-12-13","-0.06425","-0.077","-0.051","4"
"39","46","2006-12-14","-0.0565","-0.062","-0.051","4"
"39","46","2006-12-15","-0.05433","-0.056","-0.051","3"
"39","46","2006-12-16","-0.0535","-0.061","-0.047","4"
"39","46","2006-12-17","-0.054","-0.058","-0.051","4"
"39","46","2006-12-18","-0.068","-0.077","-0.051","4"
"39","46","2006-12-19","-0.064","-0.067","-0.062","4"
"39","46","2006-12-20","-0.06567","-0.067","-0.063","3"
"39","46","2006-12-21","-0.0715","-0.074","-0.067","4"
"39","46","2006-12-22","-0.0665","-0.067","-0.065","4"
"39","46","2006-12-23","-0.069","-0.077","-0.048","4"
"39","46","2006-12-24","-0.0575","-0.077","-0.051","4"
"39","46","2006-12-25","-0.05333","-0.056","-0.052","3"
"39","46","2006-12-26","-0.06325","-0.077","-0.048","4"
"39","46","2006-12-27","-0.064","-0.077","-0.051","4"
"39","46","2006-12-28","-0.068","-0.077","-0.047","4"
"39","46","2006-12-29","-0.07","-0.079","-0.047","4"
"39","46","2006-12-30","-0.05833","-0.073","-0.047","3"
"39","46","2006-12-31","-0.059","-0.062","-0.056","4"
"39","46","2007-01-01","-0.0605","-0.062","-0.056","4"
"39","46","2007-01-02","-0.06925","-0.073","-0.064","4"
"39","46","2007-01-03","-0.06125","-0.067","-0.051","4"
"39","46","2007-01-04","-0.06025","-0.066","-0.056","4"
"39","46","2007-01-05","-0.06","-0.073","-0.051","3"
"39","46","2007-01-06","-0.05375","-0.056","-0.051","4"
"39","46","2007-01-07","-0.055","-0.062","-0.051","4"
"39","46","2007-01-08","-0.0595","-0.079","-0.048","4"
"39","46","2007-01-09","-0.064","-0.072","-0.051","4"
"39","46","2007-01-10","-0.06267","-0.064","-0.062","3"
"39","46","2007-01-11","-0.058","-0.066","-0.051","4"
"39","46","2007-01-12","-0.06075","-0.066","-0.056","4"
"39","46","2007-01-13","-0.0655","-0.066","-0.064","4"
"39","46","2007-01-14","-0.0615","-0.066","-0.056","4"
"39","46","2007-01-15","-0.077","-0.077","-0.077","3"
"39","46","2007-01-16","-0.06125","-0.077","-0.056","4"
"39","46","2007-01-17","-0.0755","-0.077","-0.073","4"
"39","46","2007-01-18","-0.064","-0.073","-0.051","4"
"39","46","2007-01-19","-0.069","-0.071","-0.066","4"
"39","46","2007-01-20","-0.062","-0.07","-0.05","3"
"39","46","2007-01-21","-0.06625","-0.082","-0.059","4"
"39","46","2007-01-22","-0.06725","-0.077","-0.056","4"
"39","46","2007-01-23","-0.05525","-0.062","-0.051","4"
"39","46","2007-01-24","-0.06775","-0.077","-0.055","4"
"39","46","2007-01-25","-0.06375","-0.069","-0.058","4"
"39","46","2007-01-26","-0.069","-0.08","-0.058","3"
"39","46","2007-01-27","-0.0655","-0.07","-0.058","4"
"39","46","2007-01-28","-0.06875","-0.077","-0.058","4"
"39","46","2007-01-29","-0.0625","-0.077","-0.051","4"
"39","46","2007-01-30","-0.061","-0.082","-0.051","4"
"39","46","2007-01-31","-0.06867","-0.078","-0.051","3"
"39","46","2007-02-01","-0.0565","-0.062","-0.051","4"
"39","46","2007-02-02","-0.0545","-0.056","-0.051","4"
"39","46","2007-02-03","-0.051","-0.051","-0.051","4"
"39","46","2007-02-04","-0.058","-0.078","-0.051","4"
"39","46","2007-02-05","-0.05933","-0.062","-0.056","3"
"39","46","2007-02-06","-0.07075","-0.082","-0.051","4"
"39","46","2007-02-07","-0.0705","-0.081","-0.061","4"
"39","46","2007-02-08","-0.068","-0.082","-0.051","4"
"39","46","2007-02-09","-0.07625","-0.077","-0.074","4"
"39","46","2007-02-10","-0.07533","-0.08","-0.068","3"
"39","46","2007-02-11","-0.06375","-0.077","-0.051","4"
"39","46","2007-02-12","-0.06425","-0.077","-0.051","4"
"39","46","2007-02-13","-0.065","-0.078","-0.053","4"
"39","46","2007-02-14","-0.06775","-0.077","-0.056","4"
"39","46","2007-02-15","-0.07533","-0.085","-0.059","3"
"39","46","2007-02-16","-0.06425","-0.082","-0.051","4"
"39","46","2007-02-17","-0.06075","-0.071","-0.051","4"
"39","46","2007-02-18","-0.06525","-0.078","-0.053","4"
"39","46","2007-02-19","-0.07425","-0.081","-0.059","4"
"39","46","2007-02-20","-0.069","-0.082","-0.06","4"
"39","46","2007-02-21","-0.073","-0.082","-0.064","3"
"39","46","2007-02-22","-0.072","-0.082","-0.062","4"
"39","46","2007-02-23","-0.071","-0.073","-0.067","4"
"39","46","2007-02-24","-0.06975","-0.082","-0.059","4"
"39","46","2007-02-25","-0.06875","-0.073","-0.062","4"
"39","46","2007-02-26","-0.06267","-0.071","-0.055","3"
"39","46","2007-02-27","-0.069","-0.074","-0.062","4"
"39","46","2007-02-28","-0.0705","-0.078","-0.063","4"
"39","46","2007-03-01","-0.07425","-0.082","-0.066","4"
"39","46","2007-03-02","-0.062","-0.07","-0.056","4"
"39","46","2007-03-03","-0.06567","-0.071","-0.062","3"
"39","46","2007-03-04","-0.07575","-0.082","-0.066","4"
"39","46","2007-03-05","-0.07875","-0.082","-0.071","4"
"39","46","2007-03-06","-0.075","-0.078","-0.067","4"
"39","46","2007-03-07","-0.06425","-0.074","-0.056","4"
"39","46","2007-03-08","-0.073","-0.082","-0.066","3"
"39","46","2007-03-09","-0.0665","-0.073","-0.05","4"
"39","46","2007-03-10","-0.069","-0.077","-0.062","4"
"39","46","2007-03-11","-0.07125","-0.081","-0.064","4"
"39","46","2007-03-12","-0.068","-0.08","-0.057","4"
"39","46","2007-03-13","-0.07025","-0.082","-0.058","4"
"39","46","2007-03-14","-0.067","-0.082","-0.059","3"
"39","46","2007-03-15","-0.07075","-0.086","-0.056","4"
"39","46","2007-03-16","-0.0635","-0.082","-0.056","4"
"39","46","2007-03-17","-0.076","-0.082","-0.058","4"
"39","46","2007-03-18","-0.06725","-0.081","-0.062","4"
"39","46","2007-03-19","-0.07067","-0.083","-0.059","3"
"39","46","2007-03-20","-0.0635","-0.078","-0.055","4"
"39","46","2007-03-21","-0.08375","-0.088","-0.081","4"
"39","46","2007-03-22","-0.069","-0.078","-0.059","4"
"39","46","2007-03-23","-0.06375","-0.069","-0.058","4"
"39","46","2007-03-24","-0.081","-0.089","-0.075","3"
"39","46","2007-03-25","-0.07","-0.081","-0.062","4"
"39","46","2007-03-26","-0.074","-0.081","-0.061","4"
"39","46","2007-03-27","-0.0695","-0.078","-0.05","4"
"39","46","2007-03-28","-0.0665","-0.07","-0.062","4"
"39","46","2007-03-29","-0.06567","-0.073","-0.061","3"
"39","46","2007-03-30","-0.0675","-0.081","-0.051","4"
"39","46","2007-03-31","-0.074","-0.081","-0.06","4"
"39","46","2007-04-01","-0.0715","-0.081","-0.051","4"
"39","46","2007-04-02","-0.0705","-0.082","-0.052","4"
"39","46","2007-04-03","-0.078","-0.082","-0.075","3"
"39","46","2007-04-04","-0.0735","-0.082","-0.053","4"
"39","46","2007-04-05","-0.071","-0.077","-0.067","4"
"39","46","2007-04-06","-0.077","-0.086","-0.07","4"
"39","46","2007-04-07","-0.06125","-0.073","-0.056","4"
"39","46","2007-04-08","-0.07633","-0.086","-0.07","3"
"39","46","2007-04-09","-0.0755","-0.085","-0.07","4"
"39","46","2007-04-10","-0.06975","-0.087","-0.056","4"
"39","46","2007-04-11","-0.0725","-0.087","-0.062","4"
"39","46","2007-04-12","-0.0665","-0.074","-0.06","4"
"39","46","2007-04-13","-0.069","-0.078","-0.062","4"
"16","10","2008-10-01","-0.527","-0.54","-0.516","4"
"39","46","2007-04-14","-0.07267","-0.078","-0.062","3"
"39","46","2007-04-15","-0.07175","-0.079","-0.062","4"
"39","46","2007-04-16","-0.07075","-0.079","-0.066","4"
"39","46","2007-04-17","-0.0645","-0.073","-0.048","4"
"39","46","2007-04-18","-0.0645","-0.07","-0.056","4"
"39","46","2007-04-19","-0.076","-0.087","-0.064","4"
"39","46","2007-04-20","-0.07467","-0.079","-0.066","3"
"39","46","2007-04-21","-0.0705","-0.078","-0.063","4"
"39","46","2007-04-22","-0.072","-0.079","-0.064","4"
"39","46","2007-04-23","-0.065","-0.079","-0.048","4"
"39","46","2007-04-24","-0.0715","-0.079","-0.066","4"
"39","46","2007-04-25","-0.062","-0.073","-0.053","4"
"39","46","2007-04-26","-0.06933","-0.071","-0.067","3"
"39","46","2007-04-27","-0.06875","-0.071","-0.066","4"
"39","46","2007-04-28","-0.07","-0.073","-0.065","4"
"39","46","2007-04-29","-0.0755","-0.083","-0.069","4"
"39","46","2007-04-30","-0.06375","-0.066","-0.061","4"
"39","46","2007-05-01","-0.06233","-0.066","-0.059","3"
"39","46","2007-05-02","-0.07325","-0.086","-0.066","4"
"39","46","2007-05-03","-0.07875","-0.087","-0.06","4"
"39","46","2007-05-04","-0.0715","-0.083","-0.062","4"
"39","46","2007-05-05","-0.079","-0.087","-0.067","4"
"39","46","2007-05-06","-0.066","-0.075","-0.059","4"
"39","46","2007-05-07","-0.07267","-0.087","-0.062","3"
"39","46","2007-05-08","-0.066","-0.071","-0.055","4"
"39","46","2007-05-09","-0.0695","-0.073","-0.064","4"
"39","46","2007-05-10","-0.07325","-0.079","-0.066","4"
"39","46","2007-05-11","-0.06825","-0.073","-0.06","4"
"39","46","2007-05-12","-0.072","-0.075","-0.07","3"
"39","46","2007-05-13","-0.07475","-0.086","-0.068","4"
"39","46","2007-05-14","-0.07025","-0.075","-0.056","4"
"39","46","2007-05-15","-0.071","-0.075","-0.066","4"
"39","46","2007-05-16","-0.077","-0.086","-0.065","4"
"39","46","2007-05-17","-0.0715","-0.085","-0.062","4"
"39","46","2007-05-18","-0.07733","-0.092","-0.07","3"
"39","46","2007-05-19","-0.0715","-0.079","-0.066","4"
"39","46","2007-05-20","-0.07525","-0.079","-0.071","4"
"39","46","2007-05-21","-0.07625","-0.079","-0.071","4"
"39","46","2007-05-22","-0.07875","-0.086","-0.074","4"
"39","46","2007-05-23","-0.07333","-0.079","-0.066","3"
"39","46","2007-05-24","-0.07275","-0.081","-0.056","4"
"39","46","2007-05-25","-0.07325","-0.081","-0.064","4"
"39","46","2007-05-26","-0.0795","-0.086","-0.075","4"
"39","46","2007-05-27","-0.0645","-0.075","-0.057","4"
"39","46","2007-05-28","-0.07","-0.077","-0.066","3"
"39","46","2007-05-29","-0.06275","-0.081","-0.056","4"
"39","46","2007-05-30","-0.0705","-0.079","-0.056","4"
"39","46","2007-05-31","-0.0685","-0.076","-0.062","4"
"39","46","2007-06-01","-0.06475","-0.073","-0.049","4"
"39","46","2007-06-02","-0.061","-0.066","-0.055","4"
"39","46","2007-06-03","-0.06567","-0.067","-0.064","3"
"39","46","2007-06-04","-0.06725","-0.075","-0.055","4"
"39","46","2007-06-05","-0.069","-0.075","-0.06","4"
"39","46","2007-06-06","-0.06075","-0.071","-0.048","4"
"39","46","2007-06-07","-0.07175","-0.08","-0.065","4"
"39","46","2007-06-08","-0.06033","-0.068","-0.047","3"
"39","46","2007-06-09","-0.06375","-0.075","-0.05","4"
"39","46","2007-06-10","-0.0715","-0.075","-0.066","4"
"39","46","2007-06-11","-0.056","-0.07","-0.048","4"
"39","46","2007-06-12","-0.0545","-0.064","-0.045","4"
"39","46","2007-06-13","-0.05833","-0.065","-0.05","3"
"39","46","2007-06-14","-0.05675","-0.07","-0.045","4"
"39","46","2007-06-15","-0.049","-0.051","-0.045","4"
"39","46","2007-06-16","-0.062","-0.066","-0.055","4"
"39","46","2007-06-17","-0.059","-0.071","-0.045","4"
"39","46","2007-06-18","-0.0535","-0.07","-0.044","4"
"39","46","2007-06-19","-0.049","-0.05","-0.048","3"
"39","46","2007-06-20","-0.0515","-0.06","-0.048","4"
"39","46","2007-06-21","-0.056","-0.07","-0.039","4"
"39","46","2007-06-22","-0.05475","-0.068","-0.05","4"
"39","46","2007-06-23","-0.04625","-0.06","-0.04","4"
"39","46","2007-06-24","-0.04325","-0.05","-0.039","4"
"39","46","2007-06-25","-0.059","-0.064","-0.05","3"
"39","46","2007-06-26","-0.05425","-0.064","-0.04","4"
"39","46","2007-06-27","-0.0595","-0.071","-0.046","4"
"39","46","2007-06-28","-0.06175","-0.066","-0.055","4"
"39","46","2007-06-29","-0.0615","-0.071","-0.042","4"
"39","46","2007-06-30","-0.04967","-0.064","-0.04","3"
"39","46","2007-07-01","-0.0445","-0.05","-0.039","4"
"39","46","2007-07-02","-0.0465","-0.05","-0.042","4"
"39","46","2007-07-03","-0.047","-0.058","-0.04","4"
"39","46","2007-07-04","-0.049","-0.056","-0.04","4"
"39","46","2007-07-05","-0.05875","-0.066","-0.05","4"
"39","46","2007-07-06","-0.05633","-0.071","-0.039","3"
"39","46","2007-07-07","-0.04625","-0.05","-0.042","4"
"39","46","2007-07-08","-0.05325","-0.06","-0.048","4"
"39","46","2007-07-09","-0.05075","-0.058","-0.041","4"
"39","46","2007-07-10","-0.06025","-0.066","-0.055","4"
"39","46","2007-07-11","-0.057","-0.064","-0.046","4"
"39","46","2007-07-12","-0.055","-0.064","-0.039","3"
"39","46","2007-07-13","-0.04475","-0.048","-0.04","4"
"39","46","2007-07-14","-0.0605","-0.089","-0.048","4"
"39","46","2007-07-15","-0.05175","-0.06","-0.048","4"
"39","46","2007-07-16","-0.059","-0.08","-0.048","4"
"39","46","2007-07-17","-0.05133","-0.055","-0.048","3"
"39","46","2007-07-18","-0.0555","-0.06","-0.048","4"
"39","46","2007-07-19","-0.05625","-0.06","-0.048","4"
"39","46","2007-07-20","-0.059","-0.07","-0.048","4"
"39","46","2007-07-21","-0.05225","-0.06","-0.048","4"
"39","46","2007-07-22","-0.05267","-0.06","-0.043","3"
"39","46","2007-07-23","-0.05475","-0.07","-0.048","4"
"39","46","2007-07-24","-0.05625","-0.064","-0.05","4"
"39","46","2007-07-25","-0.051","-0.071","-0.04","4"
"39","46","2007-07-26","-0.04575","-0.051","-0.039","4"
"39","46","2007-07-27","-0.04867","-0.05","-0.048","3"
"39","46","2007-07-28","-0.04925","-0.06","-0.039","4"
"39","46","2007-07-29","-0.04675","-0.055","-0.043","4"
"39","46","2007-07-30","-0.05925","-0.07","-0.05","4"
"39","46","2007-07-31","-0.06025","-0.066","-0.043","4"
"39","46","2007-08-01","-0.05933","-0.071","-0.048","3"
"39","46","2007-08-02","-0.0575","-0.064","-0.045","4"
"39","46","2007-08-03","-0.05125","-0.055","-0.045","4"
"39","46","2007-08-04","-0.051","-0.071","-0.04","4"
"39","46","2007-08-05","-0.053","-0.059","-0.048","4"
"39","46","2007-08-06","-0.051","-0.056","-0.048","3"
"39","46","2007-08-07","-0.0605","-0.07","-0.051","4"
"39","46","2007-08-08","-0.05475","-0.059","-0.05","4"
"39","46","2007-08-09","-0.051","-0.066","-0.045","4"
"39","46","2007-08-10","-0.0585","-0.066","-0.05","4"
"39","46","2007-08-11","-0.055","-0.06","-0.045","3"
"39","46","2007-08-12","-0.052","-0.072","-0.043","4"
"39","46","2007-08-13","-0.05575","-0.064","-0.045","4"
"39","46","2007-08-14","-0.05225","-0.061","-0.048","4"
"39","46","2007-08-15","-0.05125","-0.055","-0.043","4"
"39","46","2007-08-16","-0.063","-0.07","-0.059","3"
"39","46","2007-08-17","-0.049","-0.051","-0.045","4"
"39","46","2007-08-18","-0.05925","-0.073","-0.04","4"
"39","46","2007-08-19","-0.05","-0.055","-0.045","4"
"39","46","2007-08-20","-0.04475","-0.05","-0.04","4"
"39","46","2007-08-21","-0.05375","-0.066","-0.04","4"
"39","46","2007-08-22","-0.057","-0.066","-0.05","3"
"39","46","2007-08-23","-0.066","-0.071","-0.06","4"
"39","46","2007-08-24","-0.0705","-0.075","-0.066","4"
"39","46","2007-08-25","-0.0495","-0.05","-0.048","4"
"39","46","2007-08-26","-0.05925","-0.079","-0.048","4"
"39","46","2007-08-27","-0.049","-0.06","-0.039","3"
"39","46","2007-08-28","-0.058","-0.064","-0.053","4"
"39","46","2007-08-29","-0.0555","-0.059","-0.053","4"
"39","46","2007-08-30","-0.05025","-0.055","-0.045","4"
"39","46","2007-08-31","-0.063","-0.071","-0.045","4"
"39","46","2007-09-01","-0.05967","-0.071","-0.053","3"
"39","46","2007-09-02","-0.064","-0.071","-0.048","4"
"39","46","2007-09-03","-0.05975","-0.071","-0.045","4"
"39","46","2007-09-04","-0.0665","-0.071","-0.062","4"
"39","46","2007-09-05","-0.058","-0.066","-0.051","4"
"39","46","2007-09-06","-0.06","-0.071","-0.047","4"
"39","46","2007-09-07","-0.061","-0.063","-0.06","3"
"39","46","2007-09-08","-0.05875","-0.066","-0.043","4"
"39","46","2007-09-09","-0.06625","-0.071","-0.06","4"
"39","46","2007-09-10","-0.068","-0.07","-0.066","4"
"39","46","2007-09-11","-0.05675","-0.069","-0.045","4"
"39","46","2007-09-12","-0.05867","-0.07","-0.04","3"
"39","46","2007-09-13","-0.05575","-0.073","-0.039","4"
"39","46","2007-09-14","-0.05775","-0.071","-0.045","4"
"39","46","2007-09-15","-0.0505","-0.069","-0.041","4"
"39","46","2007-09-16","-0.05375","-0.061","-0.044","4"
"39","46","2007-09-17","-0.05467","-0.06","-0.045","3"
"39","46","2007-09-18","-0.05475","-0.075","-0.046","4"
"39","46","2007-09-19","-0.055","-0.06","-0.051","4"
"39","46","2007-09-20","-0.06225","-0.068","-0.059","4"
"39","46","2007-09-21","-0.06625","-0.07","-0.063","4"
"39","46","2007-09-22","-0.054","-0.067","-0.04","4"
"39","46","2007-09-23","-0.067","-0.071","-0.06","3"
"39","46","2007-09-24","-0.063","-0.071","-0.045","4"
"39","46","2007-09-25","-0.055","-0.071","-0.045","4"
"39","46","2007-09-26","-0.05875","-0.067","-0.045","4"
"39","46","2007-09-27","-0.05775","-0.071","-0.051","4"
"39","46","2007-09-28","-0.061","-0.073","-0.056","4"
"39","46","2007-09-29","-0.05233","-0.056","-0.048","3"
"39","46","2007-09-30","-0.061","-0.068","-0.055","4"
"39","46","2007-10-01","-0.06575","-0.069","-0.062","4"
"39","46","2007-10-02","-0.06275","-0.071","-0.039","4"
"39","46","2007-10-03","-0.06075","-0.071","-0.045","4"
"39","46","2007-10-04","-0.048","-0.051","-0.045","3"
"39","46","2007-10-05","-0.071","-0.075","-0.066","4"
"39","46","2007-10-06","-0.06025","-0.075","-0.05","4"
"39","46","2007-10-07","-0.0625","-0.071","-0.056","4"
"39","46","2007-10-08","-0.06175","-0.066","-0.059","4"
"39","46","2007-10-09","-0.054","-0.062","-0.05","3"
"39","46","2007-10-10","-0.06125","-0.074","-0.045","4"
"39","46","2007-10-11","-0.0615","-0.068","-0.056","4"
"39","46","2007-10-12","-0.05675","-0.064","-0.049","4"
"39","46","2007-10-13","-0.06425","-0.07","-0.059","4"
"39","46","2007-10-14","-0.057","-0.066","-0.045","3"
"39","46","2007-10-15","-0.0595","-0.07","-0.043","4"
"39","46","2007-10-16","-0.064","-0.068","-0.056","4"
"39","46","2007-10-17","-0.0675","-0.08","-0.062","4"
"39","46","2007-10-18","-0.06375","-0.067","-0.056","4"
"39","46","2007-10-19","-0.0635","-0.076","-0.047","4"
"39","46","2007-10-20","-0.06867","-0.072","-0.067","3"
"39","46","2007-10-21","-0.0645","-0.072","-0.058","4"
"39","46","2007-10-22","-0.061","-0.067","-0.057","4"
"39","46","2007-10-23","-0.05575","-0.062","-0.049","4"
"39","46","2007-10-24","-0.05825","-0.065","-0.053","4"
"39","46","2007-10-25","-0.054","-0.058","-0.051","3"
"39","46","2007-10-26","-0.06775","-0.077","-0.053","4"
"39","46","2007-10-27","-0.06475","-0.071","-0.059","4"
"39","46","2007-10-28","-0.06525","-0.07","-0.062","4"
"39","46","2007-10-29","-0.06225","-0.067","-0.056","4"
"39","46","2007-10-30","-0.06233","-0.063","-0.062","3"
"39","46","2007-10-31","-0.058","-0.062","-0.056","4"
"39","46","2007-11-01","-0.06575","-0.07","-0.062","4"
"39","46","2007-11-02","-0.0695","-0.071","-0.066","4"
"39","46","2007-11-03","-0.06725","-0.071","-0.066","4"
"39","46","2007-11-04","-0.065","-0.071","-0.062","3"
"39","46","2007-11-05","-0.056","-0.056","-0.056","4"
"39","46","2007-11-06","-0.062","-0.077","-0.053","4"
"39","46","2007-11-07","-0.063","-0.068","-0.056","4"
"39","46","2007-11-08","-0.053","-0.056","-0.051","4"
"39","46","2007-11-09","-0.06367","-0.077","-0.051","3"
"39","46","2007-11-10","-0.06975","-0.078","-0.062","4"
"39","46","2007-11-11","-0.059","-0.077","-0.051","4"
"39","46","2007-11-12","-0.065","-0.076","-0.048","4"
"39","46","2007-11-13","-0.05825","-0.067","-0.048","4"
"39","46","2007-11-14","-0.062","-0.068","-0.051","3"
"39","46","2007-11-15","-0.06075","-0.078","-0.053","4"
"39","46","2007-11-16","-0.06575","-0.073","-0.058","4"
"39","46","2007-11-17","-0.06375","-0.067","-0.061","4"
"39","46","2007-11-18","-0.06625","-0.073","-0.058","4"
"39","46","2007-11-19","-0.06667","-0.078","-0.055","3"
"39","46","2007-11-20","-0.06675","-0.075","-0.059","4"
"39","46","2007-11-21","-0.06575","-0.071","-0.062","4"
"39","46","2007-11-22","-0.0645","-0.07","-0.062","4"
"39","46","2007-11-23","-0.0645","-0.069","-0.062","4"
"39","46","2007-11-24","-0.066","-0.071","-0.062","3"
"39","46","2007-11-25","-0.064","-0.082","-0.056","4"
"39","46","2007-11-26","-0.072","-0.077","-0.067","4"
"39","46","2007-11-27","-0.06825","-0.077","-0.05","4"
"39","46","2007-11-28","-0.05925","-0.077","-0.052","4"
"39","46","2007-11-29","-0.075","-0.082","-0.061","3"
"39","46","2007-11-30","-0.06025","-0.077","-0.051","4"
"39","46","2007-12-01","-0.0605","-0.062","-0.059","4"
"39","46","2007-12-02","-0.067","-0.082","-0.053","4"
"39","46","2007-12-03","-0.072","-0.082","-0.051","4"
"39","46","2007-12-04","-0.07133","-0.077","-0.067","3"
"39","46","2007-12-05","-0.05825","-0.064","-0.051","4"
"39","46","2007-12-06","-0.0625","-0.082","-0.056","4"
"39","46","2007-12-07","-0.0635","-0.071","-0.059","4"
"39","46","2007-12-08","-0.0665","-0.082","-0.051","4"
"39","46","2007-12-09","-0.07667","-0.08","-0.073","3"
"39","46","2007-12-10","-0.07","-0.077","-0.063","4"
"39","46","2007-12-11","-0.07025","-0.077","-0.067","4"
"39","46","2007-12-12","-0.068","-0.075","-0.063","4"
"39","46","2007-12-13","-0.066","-0.073","-0.061","4"
"39","46","2007-12-14","-0.07067","-0.076","-0.063","3"
"39","46","2007-12-15","-0.06825","-0.079","-0.058","4"
"39","46","2007-12-16","-0.07025","-0.083","-0.058","4"
"39","46","2007-12-17","-0.06325","-0.079","-0.053","4"
"39","46","2007-12-18","-0.06275","-0.067","-0.058","4"
"39","46","2007-12-19","-0.07","-0.073","-0.064","3"
"39","46","2007-12-20","-0.076","-0.077","-0.073","4"
"39","46","2007-12-21","-0.077","-0.077","-0.077","4"
"39","46","2007-12-22","-0.0715","-0.073","-0.067","4"
"39","46","2007-12-23","-0.0745","-0.078","-0.069","4"
"39","46","2007-12-24","-0.07567","-0.077","-0.073","3"
"39","46","2007-12-25","-0.0715","-0.075","-0.067","4"
"39","46","2007-12-26","-0.07125","-0.078","-0.056","4"
"39","46","2007-12-27","-0.0715","-0.073","-0.067","4"
"39","46","2007-12-28","-0.07225","-0.075","-0.068","4"
"39","46","2007-12-29","-0.07133","-0.074","-0.067","3"
"39","46","2007-12-30","-0.06575","-0.075","-0.051","4"
"39","46","2007-12-31","-0.0675","-0.078","-0.058","4"
"39","46","2008-01-01","-0.06375","-0.068","-0.058","4"
"39","46","2008-01-02","-0.0735","-0.083","-0.058","4"
"39","46","2008-01-03","-0.064","-0.074","-0.057","4"
"39","46","2008-01-04","-0.073","-0.082","-0.06","3"
"39","46","2008-01-05","-0.072","-0.082","-0.059","4"
"39","46","2008-01-06","-0.07375","-0.082","-0.056","4"
"39","46","2008-01-07","-0.06575","-0.081","-0.056","4"
"39","46","2008-01-08","-0.06725","-0.068","-0.067","4"
"39","46","2008-01-09","-0.06175","-0.072","-0.052","4"
"39","46","2008-01-10","-0.07567","-0.077","-0.073","3"
"39","46","2008-01-11","-0.068","-0.082","-0.061","4"
"39","46","2008-01-12","-0.0705","-0.087","-0.056","4"
"39","46","2008-01-13","-0.07375","-0.077","-0.071","4"
"39","46","2008-01-14","-0.075","-0.082","-0.067","4"
"39","46","2008-01-15","-0.069","-0.082","-0.054","4"
"39","46","2008-01-16","-0.07167","-0.082","-0.056","3"
"39","46","2008-01-17","-0.0745","-0.077","-0.067","4"
"39","46","2008-01-18","-0.0715","-0.083","-0.056","4"
"39","46","2008-01-19","-0.06525","-0.067","-0.062","4"
"39","46","2008-01-20","-0.06625","-0.071","-0.062","4"
"39","46","2008-01-21","-0.0675","-0.071","-0.062","4"
"39","46","2008-01-22","-0.06433","-0.075","-0.056","3"
"39","46","2008-01-23","-0.077","-0.086","-0.062","4"
"39","46","2008-01-24","-0.06075","-0.062","-0.059","4"
"39","46","2008-01-25","-0.0685","-0.086","-0.056","4"
"39","46","2008-01-26","-0.07075","-0.082","-0.061","4"
"39","46","2008-01-27","-0.06","-0.062","-0.056","3"
"39","46","2008-01-28","-0.072","-0.082","-0.062","4"
"39","46","2008-01-29","-0.063","-0.066","-0.062","4"
"39","46","2008-01-30","-0.07725","-0.086","-0.056","4"
"39","46","2008-01-31","-0.07125","-0.077","-0.067","4"
"39","46","2008-02-01","-0.07667","-0.082","-0.069","3"
"39","46","2008-02-02","-0.071","-0.077","-0.056","4"
"39","46","2008-02-03","-0.07425","-0.083","-0.062","4"
"39","46","2008-02-04","-0.0735","-0.082","-0.06","4"
"39","46","2008-02-05","-0.07525","-0.082","-0.067","4"
"39","46","2008-02-06","-0.07933","-0.086","-0.07","3"
"39","46","2008-02-07","-0.07","-0.075","-0.067","4"
"39","46","2008-02-08","-0.07725","-0.082","-0.074","4"
"39","46","2008-02-09","-0.069","-0.082","-0.056","4"
"39","46","2008-02-10","-0.08325","-0.087","-0.082","4"
"39","46","2008-02-11","-0.07167","-0.073","-0.071","3"
"39","46","2008-02-12","-0.06975","-0.073","-0.067","4"
"39","46","2008-02-13","-0.06775","-0.074","-0.063","4"
"39","46","2008-02-14","-0.0755","-0.079","-0.073","4"
"39","46","2008-02-15","-0.0785","-0.084","-0.076","4"
"39","46","2008-02-16","-0.07425","-0.081","-0.067","4"
"39","46","2008-02-17","-0.07567","-0.083","-0.067","3"
"39","46","2008-02-18","-0.077","-0.089","-0.069","4"
"39","46","2008-02-19","-0.08125","-0.089","-0.077","4"
"39","46","2008-02-20","-0.06775","-0.073","-0.061","4"
"39","46","2008-02-21","-0.074","-0.085","-0.064","4"
"39","46","2008-02-22","-0.069","-0.078","-0.056","3"
"39","46","2008-02-23","-0.06775","-0.077","-0.062","4"
"39","46","2008-02-24","-0.07625","-0.088","-0.064","4"
"39","46","2008-02-25","-0.07875","-0.087","-0.066","4"
"39","46","2008-02-26","-0.08175","-0.086","-0.073","4"
"39","46","2008-02-27","-0.06567","-0.073","-0.062","3"
"39","46","2008-02-28","-0.07775","-0.087","-0.071","4"
"39","46","2008-02-29","-0.08","-0.087","-0.075","4"
"39","46","2008-03-01","-0.06525","-0.075","-0.061","4"
"39","46","2008-03-02","-0.0815","-0.087","-0.067","4"
"39","46","2008-03-03","-0.068","-0.081","-0.057","3"
"39","46","2008-03-04","-0.07325","-0.082","-0.062","4"
"39","46","2008-03-05","-0.0725","-0.089","-0.058","4"
"39","46","2008-03-06","-0.07175","-0.078","-0.067","4"
"39","46","2008-03-07","-0.08125","-0.087","-0.073","4"
"39","46","2008-03-08","-0.07833","-0.082","-0.072","3"
"39","46","2008-03-09","-0.07975","-0.092","-0.073","4"
"39","46","2008-03-10","-0.078","-0.088","-0.07","4"
"39","46","2008-03-11","-0.07075","-0.077","-0.062","4"
"39","46","2008-03-12","-0.0765","-0.088","-0.062","4"
"39","46","2008-03-13","-0.069","-0.073","-0.067","3"
"39","46","2008-03-14","-0.0715","-0.083","-0.06","4"
"39","46","2008-03-15","-0.08025","-0.087","-0.065","4"
"39","46","2008-03-16","-0.07275","-0.087","-0.056","4"
"39","46","2008-03-17","-0.077","-0.082","-0.068","4"
"39","46","2008-03-18","-0.07","-0.076","-0.064","3"
"39","46","2008-03-19","-0.0765","-0.086","-0.067","4"
"39","46","2008-03-20","-0.07275","-0.079","-0.067","4"
"39","46","2008-03-21","-0.08","-0.088","-0.067","4"
"39","46","2008-03-22","-0.0785","-0.094","-0.065","4"
"39","46","2008-03-23","-0.075","-0.089","-0.058","3"
"39","46","2008-03-24","-0.07775","-0.09","-0.062","4"
"39","46","2008-03-25","-0.08275","-0.089","-0.077","4"
"39","46","2008-03-26","-0.0795","-0.089","-0.065","4"
"39","46","2008-03-27","-0.06475","-0.067","-0.058","4"
"39","46","2008-03-28","-0.07733","-0.086","-0.066","3"
"39","46","2008-03-29","-0.08275","-0.087","-0.077","4"
"39","46","2008-03-30","-0.071","-0.077","-0.062","4"
"39","46","2008-03-31","-0.079","-0.087","-0.069","4"
"39","46","2008-04-01","-0.07275","-0.083","-0.061","4"
"39","46","2008-04-02","-0.08","-0.092","-0.066","3"
"39","46","2008-04-03","-0.07275","-0.077","-0.067","4"
"39","46","2008-04-04","-0.07575","-0.091","-0.067","4"
"39","46","2008-04-05","-0.0805","-0.091","-0.067","4"
"39","46","2008-04-06","-0.07225","-0.077","-0.067","4"
"39","46","2008-04-07","-0.07733","-0.081","-0.073","3"
"39","46","2008-04-08","-0.07625","-0.086","-0.067","4"
"39","46","2008-04-09","-0.07925","-0.086","-0.071","4"
"39","46","2008-04-10","-0.0815","-0.092","-0.064","4"
"39","46","2008-04-11","-0.07175","-0.092","-0.06","4"
"39","46","2008-04-12","-0.0795","-0.088","-0.072","4"
"39","46","2008-04-13","-0.082","-0.085","-0.077","3"
"39","46","2008-04-14","-0.068","-0.077","-0.059","4"
"39","46","2008-04-15","-0.07125","-0.075","-0.066","4"
"39","46","2008-04-16","-0.07725","-0.089","-0.067","4"
"39","46","2008-04-17","-0.07275","-0.081","-0.056","4"
"39","46","2008-04-18","-0.076","-0.087","-0.063","3"
"39","46","2008-04-19","-0.0775","-0.087","-0.06","4"
"39","46","2008-04-20","-0.075","-0.077","-0.07","4"
"39","46","2008-04-21","-0.084","-0.092","-0.072","4"
"39","46","2008-04-22","-0.08025","-0.092","-0.071","4"
"39","46","2008-04-23","-0.08267","-0.087","-0.075","3"
"39","46","2008-04-24","-0.07575","-0.082","-0.059","4"
"39","46","2008-04-25","-0.07975","-0.087","-0.067","4"
"39","46","2008-04-26","-0.07225","-0.087","-0.061","4"
"39","46","2008-04-27","-0.07425","-0.083","-0.062","4"
"39","46","2008-04-28","-0.08133","-0.087","-0.074","3"
"39","46","2008-04-29","-0.082","-0.092","-0.064","4"
"39","46","2008-04-30","-0.082","-0.087","-0.078","4"
"39","46","2008-05-01","-0.08575","-0.091","-0.08","4"
"39","46","2008-05-02","-0.06925","-0.077","-0.061","4"
"39","46","2008-05-03","-0.07533","-0.086","-0.07","3"
"39","46","2008-05-04","-0.07425","-0.086","-0.066","4"
"39","46","2008-05-05","-0.06575","-0.07","-0.061","4"
"39","46","2008-05-06","-0.077","-0.084","-0.07","4"
"39","46","2008-05-07","-0.079","-0.092","-0.063","4"
"39","46","2008-05-08","-0.08033","-0.087","-0.075","3"
"39","46","2008-05-09","-0.0745","-0.087","-0.062","4"
"39","46","2008-05-10","-0.07225","-0.086","-0.066","4"
"39","46","2008-05-11","-0.08225","-0.092","-0.067","4"
"39","46","2008-05-12","-0.07425","-0.092","-0.063","4"
"39","46","2008-05-13","-0.08033","-0.087","-0.076","3"
"39","46","2008-05-14","-0.078","-0.089","-0.066","4"
"39","46","2008-05-15","-0.08075","-0.096","-0.065","4"
"39","46","2008-05-16","-0.074","-0.085","-0.066","4"
"39","46","2008-05-17","-0.07075","-0.09","-0.061","4"
"39","46","2008-05-18","-0.076","-0.081","-0.066","3"
"39","46","2008-05-19","-0.0795","-0.092","-0.069","4"
"39","46","2008-05-20","-0.07075","-0.086","-0.064","4"
"39","46","2008-05-21","-0.07","-0.078","-0.066","4"
"39","46","2008-05-22","-0.074","-0.087","-0.066","4"
"39","46","2008-05-23","-0.079","-0.092","-0.066","4"
"39","46","2008-05-24","-0.06533","-0.07","-0.06","3"
"39","46","2008-05-25","-0.07575","-0.088","-0.066","4"
"39","46","2008-05-26","-0.07175","-0.075","-0.07","4"
"39","46","2008-05-27","-0.074","-0.075","-0.073","4"
"39","46","2008-05-28","-0.07675","-0.081","-0.07","4"
"39","46","2008-05-29","-0.07567","-0.09","-0.062","3"
"39","46","2008-05-30","-0.0725","-0.077","-0.067","4"
"39","46","2008-05-31","-0.0695","-0.071","-0.068","4"
"39","46","2008-06-01","-0.07","-0.079","-0.065","4"
"39","46","2008-06-02","-0.074","-0.081","-0.07","4"
"39","46","2008-06-03","-0.067","-0.073","-0.057","3"
"39","46","2008-06-04","-0.07025","-0.077","-0.06","4"
"39","46","2008-06-05","-0.062","-0.073","-0.051","4"
"39","46","2008-06-06","-0.0715","-0.076","-0.068","4"
"39","46","2008-06-07","-0.06325","-0.071","-0.051","4"
"39","46","2008-06-08","-0.06367","-0.071","-0.053","3"
"39","46","2008-06-09","-0.068","-0.071","-0.06","4"
"39","46","2008-06-10","-0.06","-0.071","-0.044","4"
"39","46","2008-06-11","-0.06475","-0.071","-0.05","4"
"39","46","2008-06-12","-0.06675","-0.071","-0.061","4"
"39","46","2008-06-13","-0.05833","-0.066","-0.049","3"
"39","46","2008-06-14","-0.0545","-0.063","-0.045","4"
"39","46","2008-06-15","-0.058","-0.071","-0.045","4"
"39","46","2008-06-16","-0.05775","-0.066","-0.045","4"
"39","46","2008-06-17","-0.0585","-0.067","-0.046","4"
"39","46","2008-06-18","-0.062","-0.071","-0.048","3"
"39","46","2008-06-19","-0.0495","-0.073","-0.04","4"
"39","46","2008-06-20","-0.04775","-0.05","-0.045","4"
"39","46","2008-06-21","-0.049","-0.05","-0.048","4"
"39","46","2008-06-22","-0.04775","-0.053","-0.04","4"
"39","46","2008-06-23","-0.0505","-0.056","-0.046","4"
"39","46","2008-06-24","-0.04967","-0.051","-0.048","3"
"39","46","2008-06-25","-0.0585","-0.06","-0.056","4"
"39","46","2008-06-26","-0.05775","-0.07","-0.048","4"
"39","46","2008-06-27","-0.05525","-0.07","-0.048","4"
"39","46","2008-06-28","-0.05175","-0.059","-0.047","4"
"39","46","2008-06-29","-0.059","-0.074","-0.048","3"
"39","46","2008-06-30","-0.0555","-0.073","-0.048","4"
"39","46","2008-07-01","-0.05875","-0.063","-0.055","4"
"39","46","2008-07-02","-0.05425","-0.07","-0.048","4"
"39","46","2008-07-03","-0.05875","-0.07","-0.05","4"
"39","46","2008-07-04","-0.054","-0.066","-0.048","3"
"39","46","2008-07-05","-0.056","-0.075","-0.048","4"
"39","46","2008-07-06","-0.05625","-0.06","-0.055","4"
"39","46","2008-07-07","-0.04875","-0.05","-0.045","4"
"39","46","2008-07-08","-0.068","-0.071","-0.06","4"
"39","46","2008-07-09","-0.06133","-0.07","-0.048","3"
"39","46","2008-07-10","-0.04925","-0.053","-0.048","4"
"39","46","2008-07-11","-0.061","-0.07","-0.05","4"
"39","46","2008-07-12","-0.0555","-0.059","-0.05","4"
"39","46","2008-07-13","-0.054","-0.071","-0.047","4"
"39","46","2008-07-14","-0.05467","-0.066","-0.047","3"
"39","46","2008-07-15","-0.056","-0.066","-0.048","4"
"39","46","2008-07-16","-0.055","-0.072","-0.045","4"
"39","46","2008-07-17","-0.05375","-0.055","-0.05","4"
"39","46","2008-07-18","-0.06225","-0.075","-0.045","4"
"39","46","2008-07-19","-0.064","-0.074","-0.048","3"
"39","46","2008-07-20","-0.053","-0.06","-0.041","4"
"39","46","2008-07-21","-0.06125","-0.071","-0.05","4"
"39","46","2008-07-22","-0.0615","-0.071","-0.053","4"
"39","46","2008-07-23","-0.064","-0.071","-0.055","4"
"39","46","2008-07-24","-0.05875","-0.071","-0.045","4"
"39","46","2008-07-25","-0.049","-0.05","-0.048","3"
"39","46","2008-07-26","-0.05625","-0.07","-0.044","4"
"39","46","2008-07-27","-0.056","-0.062","-0.05","4"
"39","46","2008-07-28","-0.0535","-0.07","-0.039","4"
"39","46","2008-07-29","-0.05475","-0.07","-0.045","4"
"39","46","2008-07-30","-0.046","-0.05","-0.04","3"
"39","46","2008-07-31","-0.0505","-0.055","-0.047","4"
"39","46","2008-08-01","-0.05625","-0.068","-0.044","4"
"39","46","2008-08-02","-0.04675","-0.051","-0.043","4"
"39","46","2008-08-03","-0.0505","-0.055","-0.048","4"
"39","46","2008-08-04","-0.06433","-0.07","-0.053","3"
"39","46","2008-08-05","-0.05025","-0.06","-0.043","4"
"39","46","2008-08-06","-0.05175","-0.056","-0.048","4"
"39","46","2008-08-07","-0.04925","-0.051","-0.048","4"
"39","46","2008-08-08","-0.05875","-0.067","-0.05","4"
"39","46","2008-08-09","-0.06533","-0.071","-0.055","3"
"39","46","2008-08-10","-0.053","-0.075","-0.044","4"
"39","46","2008-08-11","-0.0535","-0.07","-0.039","4"
"39","46","2008-08-12","-0.0565","-0.06","-0.053","4"
"39","46","2008-08-13","-0.0565","-0.066","-0.05","4"
"39","46","2008-08-14","-0.05633","-0.064","-0.045","3"
"39","46","2008-08-15","-0.05175","-0.067","-0.045","4"
"39","46","2008-08-16","-0.0615","-0.066","-0.053","4"
"39","46","2008-08-17","-0.0555","-0.071","-0.041","4"
"39","46","2008-08-18","-0.06175","-0.071","-0.046","4"
"39","46","2008-08-19","-0.054","-0.07","-0.048","4"
"39","46","2008-08-20","-0.049","-0.06","-0.042","3"
"39","46","2008-08-21","-0.063","-0.073","-0.05","4"
"39","46","2008-08-22","-0.05375","-0.06","-0.045","4"
"39","46","2008-08-23","-0.05125","-0.06","-0.045","4"
"39","46","2008-08-24","-0.0615","-0.068","-0.048","4"
"39","46","2008-08-25","-0.06733","-0.071","-0.061","3"
"39","46","2008-08-26","-0.04975","-0.07","-0.039","4"
"39","46","2008-08-27","-0.0525","-0.07","-0.045","4"
"39","46","2008-08-28","-0.04725","-0.05","-0.045","4"
"39","46","2008-08-29","-0.04925","-0.051","-0.048","4"
"39","46","2008-08-30","-0.062","-0.088","-0.048","3"
"39","46","2008-08-31","-0.05925","-0.065","-0.051","4"
"39","46","2008-09-01","-0.05775","-0.069","-0.05","4"
"39","46","2008-09-02","-0.05375","-0.06","-0.045","4"
"39","46","2008-09-03","-0.051","-0.057","-0.043","4"
"39","46","2008-09-04","-0.049","-0.05","-0.047","3"
"39","46","2008-09-05","-0.05075","-0.058","-0.045","4"
"39","46","2008-09-06","-0.0565","-0.06","-0.052","4"
"39","46","2008-09-07","-0.04325","-0.053","-0.02","4"
"39","46","2008-09-08","-0.065","-0.07","-0.062","4"
"39","46","2008-09-09","-0.05267","-0.071","-0.039","3"
"39","46","2008-09-10","-0.051","-0.06","-0.043","4"
"39","46","2008-09-11","-0.0535","-0.064","-0.04","4"
"39","46","2008-09-12","-0.0565","-0.06","-0.051","4"
"39","46","2008-09-13","-0.0535","-0.071","-0.045","4"
"39","46","2008-09-14","-0.05233","-0.066","-0.041","3"
"39","46","2008-09-15","-0.0605","-0.07","-0.051","4"
"39","46","2008-09-16","-0.05175","-0.056","-0.048","4"
"39","46","2008-09-17","-0.0585","-0.062","-0.055","4"
"39","46","2008-09-18","-0.06025","-0.068","-0.052","4"
"39","46","2008-09-19","-0.05333","-0.066","-0.045","3"
"39","46","2008-09-20","-0.05775","-0.062","-0.05","4"
"39","46","2008-09-21","-0.0545","-0.062","-0.05","4"
"39","46","2008-09-22","-0.04875","-0.056","-0.04","4"
"39","46","2008-09-23","-0.048","-0.056","-0.04","4"
"39","46","2008-09-24","-0.06067","-0.073","-0.053","3"
"39","46","2008-09-25","-0.06275","-0.067","-0.056","4"
"39","46","2008-09-26","-0.057","-0.07","-0.051","4"
"39","46","2008-09-27","-0.0565","-0.062","-0.052","4"
"39","46","2008-09-28","-0.05675","-0.064","-0.05","4"
"39","46","2008-09-29","-0.06133","-0.067","-0.055","3"
"39","46","2008-09-30","-0.062","-0.071","-0.055","4"
"39","46","2008-10-01","-0.0615","-0.066","-0.057","4"
"39","46","2008-10-02","-0.06975","-0.071","-0.066","4"
"39","46","2008-10-03","-0.0565","-0.066","-0.045","4"
"39","46","2008-10-04","-0.07","-0.073","-0.066","4"
"39","46","2008-10-05","-0.05733","-0.073","-0.048","3"
"39","46","2008-10-06","-0.0625","-0.069","-0.056","4"
"39","46","2008-10-07","-0.06","-0.065","-0.049","4"
"39","46","2008-10-08","-0.0605","-0.066","-0.053","4"
"39","46","2008-10-09","-0.055","-0.062","-0.048","4"
"39","46","2008-10-10","-0.05467","-0.062","-0.044","3"
"39","46","2008-10-11","-0.05775","-0.066","-0.044","4"
"39","46","2008-10-12","-0.0565","-0.066","-0.045","4"
"39","46","2008-10-13","-0.06275","-0.071","-0.052","4"
"39","46","2008-10-14","-0.0635","-0.075","-0.053","4"
"39","46","2008-10-15","-0.07","-0.078","-0.06","4"
"39","46","2008-10-16","-0.06333","-0.071","-0.05","3"
"39","46","2008-10-17","-0.06725","-0.075","-0.06","4"
"39","46","2008-10-18","-0.06475","-0.071","-0.056","4"
"39","46","2008-10-19","-0.06","-0.071","-0.056","4"
"39","46","2008-10-20","-0.06475","-0.071","-0.06","4"
"39","46","2008-10-21","-0.066","-0.072","-0.06","4"
"39","46","2008-10-22","-0.07067","-0.075","-0.066","3"
"39","46","2008-10-23","-0.068","-0.071","-0.066","4"
"39","46","2008-10-24","-0.06525","-0.071","-0.062","4"
"39","46","2008-10-25","-0.068","-0.071","-0.064","4"
"39","46","2008-10-26","-0.0655","-0.071","-0.062","4"
"39","46","2008-10-27","-0.06667","-0.071","-0.062","3"
"39","46","2008-10-28","-0.066","-0.071","-0.062","4"
"39","46","2008-10-29","-0.066","-0.069","-0.064","4"
"39","46","2008-10-30","-0.0645","-0.078","-0.056","4"
"39","46","2008-10-31","-0.07275","-0.082","-0.066","4"
"39","46","2008-11-01","-0.068","-0.081","-0.062","4"
"39","46","2008-11-02","-0.066","-0.071","-0.06","3"
"39","46","2008-11-03","-0.0665","-0.073","-0.062","4"
"39","46","2008-11-04","-0.06725","-0.077","-0.062","4"
"39","46","2008-11-05","-0.06275","-0.066","-0.057","4"
"39","46","2008-11-06","-0.0695","-0.085","-0.056","4"
"39","46","2008-11-07","-0.06533","-0.078","-0.056","3"
"39","46","2008-11-08","-0.07375","-0.082","-0.059","4"
"39","46","2008-11-09","-0.0795","-0.082","-0.077","4"
"39","46","2008-11-10","-0.066","-0.08","-0.052","4"
"39","46","2008-11-11","-0.07325","-0.082","-0.053","4"
"39","46","2008-11-12","-0.063","-0.071","-0.056","3"
"39","46","2008-11-13","-0.077","-0.082","-0.062","4"
"39","46","2008-11-14","-0.07775","-0.082","-0.073","4"
"39","46","2008-11-15","-0.067","-0.077","-0.054","4"
"39","46","2008-11-16","-0.0565","-0.062","-0.051","4"
"39","46","2008-11-17","-0.06833","-0.082","-0.056","3"
"39","46","2008-11-18","-0.06825","-0.078","-0.061","4"
"39","46","2008-11-19","-0.06775","-0.077","-0.052","4"
"39","46","2008-11-20","-0.06425","-0.082","-0.054","4"
"39","46","2008-11-21","-0.058","-0.062","-0.052","4"
"39","46","2008-11-22","-0.06633","-0.083","-0.058","3"
"39","46","2008-11-23","-0.07675","-0.078","-0.073","4"
"39","46","2008-11-24","-0.069","-0.083","-0.058","4"
"39","46","2008-11-25","-0.076","-0.085","-0.053","4"
"39","46","2008-11-26","-0.06675","-0.078","-0.053","4"
"39","46","2008-11-27","-0.06267","-0.067","-0.058","3"
"39","46","2008-11-28","-0.0645","-0.082","-0.053","4"
"39","46","2008-11-29","-0.06975","-0.077","-0.056","4"
"39","46","2008-11-30","-0.07575","-0.079","-0.073","4"
"39","46","2008-12-01","-0.074","-0.08","-0.07","4"
"39","46","2008-12-02","-0.06733","-0.077","-0.058","3"
"39","46","2008-12-03","-0.0685","-0.08","-0.058","4"
"39","46","2008-12-04","-0.06575","-0.077","-0.058","4"
"39","46","2008-12-05","-0.07575","-0.082","-0.071","4"
"39","46","2008-12-06","-0.06675","-0.073","-0.059","4"
"39","46","2008-12-07","-0.06267","-0.067","-0.059","3"
"39","46","2008-12-08","-0.068","-0.074","-0.058","4"
"39","46","2008-12-09","-0.07025","-0.073","-0.067","4"
"39","46","2008-12-10","-0.07725","-0.082","-0.073","4"
"39","46","2008-12-11","-0.06525","-0.077","-0.051","4"
"39","46","2008-12-12","-0.07733","-0.082","-0.073","3"
"39","46","2008-12-13","-0.08","-0.082","-0.077","4"
"39","46","2008-12-14","-0.0765","-0.078","-0.075","4"
"39","46","2008-12-15","-0.07175","-0.082","-0.051","4"
"39","46","2008-12-16","-0.06875","-0.082","-0.055","4"
"39","46","2008-12-17","-0.07467","-0.077","-0.07","3"
"39","46","2008-12-18","-0.07025","-0.073","-0.067","4"
"39","46","2008-12-19","-0.0755","-0.082","-0.07","4"
"39","46","2008-12-20","-0.067","-0.073","-0.06","4"
"39","46","2008-12-21","-0.064","-0.082","-0.056","4"
"39","46","2008-12-22","-0.075","-0.083","-0.061","3"
"39","46","2008-12-23","-0.081","-0.082","-0.078","4"
"39","46","2008-12-24","-0.075","-0.082","-0.055","4"
"39","46","2008-12-25","-0.07025","-0.077","-0.058","4"
"39","46","2008-12-26","-0.067","-0.078","-0.058","4"
"39","46","2008-12-27","-0.07433","-0.084","-0.058","3"
"39","46","2008-12-28","-0.06575","-0.086","-0.057","4"
"39","46","2008-12-29","-0.06925","-0.073","-0.063","4"
"39","46","2008-12-30","-0.06975","-0.08","-0.063","4"
"39","46","2008-12-31","-0.069","-0.077","-0.063","4"
"39","46","2009-01-01","-0.068","-0.073","-0.064","3"
"39","46","2009-01-02","-0.06275","-0.067","-0.058","4"
"39","46","2009-01-03","-0.08075","-0.089","-0.065","4"
"39","46","2009-01-04","-0.063","-0.072","-0.058","4"
"39","46","2009-01-05","-0.0715","-0.085","-0.058","4"
"39","46","2009-01-06","-0.07167","-0.085","-0.063","3"
"39","46","2009-01-07","-0.066","-0.08","-0.058","4"
"39","46","2009-01-08","-0.06175","-0.063","-0.058","4"
"39","46","2009-01-09","-0.0655","-0.083","-0.058","4"
"39","46","2009-01-10","-0.06375","-0.066","-0.063","4"
"39","46","2009-01-11","-0.06633","-0.073","-0.063","3"
"39","46","2009-01-12","-0.065","-0.067","-0.063","4"
"39","46","2009-01-13","-0.06275","-0.063","-0.062","4"
"39","46","2009-01-14","-0.073","-0.077","-0.067","4"
"39","46","2009-01-15","-0.0665","-0.075","-0.061","4"
"39","46","2009-01-16","-0.068","-0.073","-0.058","3"
"39","46","2009-01-17","-0.07025","-0.077","-0.058","4"
"39","46","2009-01-18","-0.075","-0.081","-0.064","4"
"39","46","2009-01-19","-0.0765","-0.082","-0.069","4"
"39","46","2009-01-20","-0.07575","-0.083","-0.056","4"
"39","46","2009-01-21","-0.069","-0.078","-0.052","3"
"39","46","2009-01-22","-0.0795","-0.085","-0.067","4"
"39","46","2009-01-23","-0.06725","-0.078","-0.058","4"
"39","46","2009-01-24","-0.07075","-0.083","-0.063","4"
"39","46","2009-01-25","-0.07","-0.089","-0.058","4"
"39","46","2009-01-26","-0.06467","-0.078","-0.058","3"
"39","46","2009-01-27","-0.066","-0.073","-0.058","4"
"39","46","2009-01-28","-0.06925","-0.073","-0.067","4"
"39","46","2009-01-29","-0.06275","-0.068","-0.058","4"
"39","46","2009-01-30","-0.0635","-0.065","-0.063","4"
"39","46","2009-01-31","-0.087","-0.089","-0.083","3"
"39","46","2009-02-01","-0.07075","-0.078","-0.061","4"
"39","46","2009-02-02","-0.074","-0.082","-0.061","4"
"39","46","2009-02-03","-0.0755","-0.077","-0.073","4"
"39","46","2009-02-04","-0.0685","-0.077","-0.063","4"
"39","46","2009-02-05","-0.07867","-0.082","-0.077","3"
"39","46","2009-02-06","-0.081","-0.082","-0.079","4"
"39","46","2009-02-07","-0.082","-0.082","-0.082","4"
"39","46","2009-02-08","-0.082","-0.082","-0.082","4"
"39","46","2009-02-09","-0.08125","-0.082","-0.08","4"
"39","46","2009-02-10","-0.08167","-0.082","-0.081","3"
"39","46","2009-02-11","-0.07825","-0.081","-0.077","4"
"39","46","2009-02-12","-0.07625","-0.077","-0.075","4"
"39","46","2009-02-13","-0.073","-0.073","-0.073","4"
"39","46","2009-02-14","-0.07","-0.073","-0.067","4"
"39","46","2009-02-15","-0.06433","-0.067","-0.063","3"
"39","46","2009-02-16","-0.0625","-0.063","-0.062","4"
"39","46","2009-02-17","-0.0665","-0.073","-0.063","4"
"39","46","2009-02-18","-0.068","-0.073","-0.064","4"
"39","46","2009-02-19","-0.06725","-0.089","-0.058","4"
"39","46","2009-02-20","-0.06733","-0.073","-0.063","3"
"39","46","2009-02-21","-0.07","-0.073","-0.067","4"
"39","46","2009-02-22","-0.07375","-0.077","-0.072","4"
"39","46","2009-02-23","-0.0745","-0.077","-0.073","4"
"39","46","2009-02-24","-0.07375","-0.076","-0.073","4"
"39","46","2009-02-25","-0.06967","-0.072","-0.066","3"
"39","46","2009-02-26","-0.07425","-0.082","-0.069","4"
"39","46","2009-02-27","-0.07875","-0.082","-0.077","4"
"39","46","2009-02-28","-0.082","-0.082","-0.082","4"
"39","46","2009-03-01","-0.08175","-0.087","-0.077","4"
"39","46","2009-03-02","-0.08367","-0.087","-0.082","3"
"39","46","2009-03-03","-0.082","-0.082","-0.082","4"
"39","46","2009-03-04","-0.082","-0.082","-0.082","4"
"39","46","2009-03-05","-0.082","-0.082","-0.082","4"
"39","46","2009-03-06","-0.082","-0.082","-0.082","4"
"39","46","2009-03-07","-0.082","-0.082","-0.082","3"
"39","46","2009-03-08","-0.082","-0.082","-0.082","4"
"39","46","2009-03-09","-0.082","-0.082","-0.082","4"
"39","46","2009-03-10","-0.082","-0.082","-0.082","4"
"39","46","2009-03-11","-0.082","-0.082","-0.082","4"
"39","46","2009-03-12","-0.082","-0.082","-0.082","3"
"39","46","2009-03-13","-0.082","-0.082","-0.082","4"
"39","46","2009-03-14","-0.0795","-0.082","-0.077","4"
"39","46","2009-03-15","-0.08275","-0.085","-0.082","4"
"39","46","2009-03-16","-0.08225","-0.083","-0.082","4"
"39","46","2009-03-17","-0.0755","-0.087","-0.051","4"
"39","46","2009-03-18","-0.08167","-0.082","-0.081","3"
"39","46","2009-03-19","-0.07775","-0.082","-0.073","4"
"39","46","2009-03-20","-0.07025","-0.074","-0.067","4"
"39","46","2009-03-21","-0.06275","-0.067","-0.058","4"
"39","46","2009-03-22","-0.069","-0.077","-0.063","4"
"39","46","2009-03-23","-0.07733","-0.082","-0.073","3"
"39","46","2009-03-24","-0.082","-0.082","-0.082","4"
"39","46","2009-03-25","-0.07625","-0.082","-0.073","4"
"39","46","2009-03-26","-0.0775","-0.082","-0.074","4"
"39","46","2009-03-27","-0.08325","-0.087","-0.082","4"
"39","46","2009-03-28","-0.08667","-0.092","-0.082","3"
"39","46","2009-03-29","-0.088","-0.092","-0.086","4"
"39","46","2009-03-30","-0.081","-0.089","-0.062","4"
"39","46","2009-03-31","-0.08125","-0.092","-0.062","4"
"39","46","2009-04-01","-0.08375","-0.092","-0.062","4"
"39","46","2009-04-02","-0.082","-0.092","-0.062","3"
"39","46","2009-04-03","-0.077","-0.092","-0.062","4"
"39","46","2009-04-04","-0.087","-0.092","-0.082","4"
"39","46","2009-04-05","-0.08","-0.092","-0.062","4"
"39","46","2009-04-06","-0.0795","-0.092","-0.062","4"
"39","46","2009-04-07","-0.07533","-0.082","-0.062","3"
"39","46","2009-04-08","-0.07975","-0.092","-0.062","4"
"39","46","2009-04-09","-0.07925","-0.091","-0.064","4"
"39","46","2009-04-10","-0.073","-0.087","-0.061","4"
"39","46","2009-04-11","-0.07375","-0.083","-0.063","4"
"39","46","2009-04-12","-0.072","-0.082","-0.063","3"
"39","46","2009-04-13","-0.07675","-0.092","-0.062","4"
"39","46","2009-04-14","-0.07775","-0.088","-0.07","4"
"39","46","2009-04-15","-0.07375","-0.082","-0.064","4"
"39","46","2009-04-16","-0.07475","-0.088","-0.062","4"
"39","46","2009-04-17","-0.062","-0.062","-0.062","3"
"39","46","2009-04-18","-0.062","-0.062","-0.062","4"
"39","46","2009-04-19","-0.0695","-0.092","-0.062","4"
"39","46","2009-04-20","-0.062","-0.062","-0.062","4"
"39","46","2009-04-21","-0.062","-0.062","-0.062","4"
"39","46","2009-04-22","-0.072","-0.092","-0.062","3"
"39","46","2009-04-23","-0.062","-0.062","-0.062","4"
"39","46","2009-04-24","-0.0695","-0.092","-0.062","4"
"39","46","2009-04-25","-0.077","-0.092","-0.062","4"
"39","46","2009-04-26","-0.0845","-0.092","-0.062","4"
"39","46","2009-04-27","-0.062","-0.062","-0.062","3"
"39","46","2009-04-28","-0.062","-0.062","-0.062","4"
"39","46","2009-04-29","-0.062","-0.062","-0.062","4"
"39","46","2009-04-30","-0.062","-0.062","-0.062","4"
"39","46","2009-05-01","-0.077","-0.092","-0.062","4"
"39","46","2009-05-02","-0.062","-0.062","-0.062","3"
"39","46","2009-05-03","-0.062","-0.062","-0.062","4"
"39","46","2009-05-04","-0.0695","-0.092","-0.062","4"
"39","46","2009-05-05","-0.0695","-0.092","-0.062","4"
"39","46","2009-05-06","-0.0695","-0.092","-0.062","4"
"39","46","2009-05-07","-0.062","-0.062","-0.062","3"
"39","46","2009-05-08","-0.062","-0.062","-0.062","4"
"39","46","2009-05-09","-0.062","-0.062","-0.062","4"
"39","46","2009-05-10","-0.062","-0.062","-0.062","4"
"39","46","2009-05-11","-0.062","-0.062","-0.062","4"
"39","46","2009-05-12","-0.06367","-0.066","-0.062","3"
"39","46","2009-05-13","-0.067","-0.071","-0.063","4"
"39","46","2009-05-14","-0.067","-0.071","-0.062","4"
"39","46","2009-05-15","-0.0665","-0.071","-0.062","4"
"39","46","2009-05-16","-0.0715","-0.081","-0.062","4"
"39","46","2009-05-17","-0.08575","-0.092","-0.081","4"
"39","46","2009-05-18","-0.08233","-0.111","-0.064","3"
"39","46","2009-05-19","-0.07725","-0.09","-0.062","4"
"39","46","2009-05-20","-0.084","-0.092","-0.064","4"
"39","46","2009-05-21","-0.06325","-0.067","-0.06","4"
"39","46","2009-05-22","-0.07075","-0.081","-0.06","4"
"39","46","2009-05-23","-0.08433","-0.105","-0.073","3"
"39","46","2009-05-24","-0.0755","-0.081","-0.07","4"
"39","46","2009-05-25","-0.0955","-0.11","-0.081","4"
"39","46","2009-05-26","-0.077","-0.086","-0.07","4"
"39","46","2009-05-27","-0.0655","-0.071","-0.059","4"
"39","46","2009-05-28","-0.06667","-0.081","-0.057","3"
"39","46","2009-05-29","-0.06975","-0.09","-0.059","4"
"39","46","2009-05-30","-0.08","-0.1","-0.06","4"
"39","46","2009-05-31","-0.05675","-0.062","-0.052","4"
"39","46","2009-06-01","-0.059","-0.07","-0.051","4"
"39","46","2009-06-02","-0.06067","-0.062","-0.06","3"
"39","46","2009-06-03","-0.05975","-0.066","-0.051","4"
"39","46","2009-06-04","-0.062","-0.066","-0.06","4"
"39","46","2009-06-05","-0.065","-0.071","-0.06","4"
"39","46","2009-06-06","-0.0735","-0.081","-0.071","4"
"39","46","2009-06-07","-0.05867","-0.063","-0.051","3"
"39","46","2009-06-08","-0.0695","-0.081","-0.064","4"
"39","46","2009-06-09","-0.05975","-0.066","-0.051","4"
"39","46","2009-06-10","-0.07575","-0.102","-0.064","4"
"39","46","2009-06-11","-0.06425","-0.071","-0.059","4"
"39","46","2009-06-12","-0.062","-0.07","-0.056","3"
"39","46","2009-06-13","-0.06575","-0.078","-0.048","4"
"39","46","2009-06-14","-0.0835","-0.11","-0.071","4"
"39","46","2009-06-15","-0.062","-0.078","-0.05","4"
"39","46","2009-06-16","-0.061","-0.074","-0.05","4"
"39","46","2009-06-17","-0.07333","-0.079","-0.07","3"
"39","46","2009-06-18","-0.06425","-0.084","-0.048","4"
"39","46","2009-06-19","-0.063","-0.081","-0.05","4"
"39","46","2009-06-20","-0.06225","-0.071","-0.052","4"
"39","46","2009-06-21","-0.068","-0.073","-0.062","4"
"39","46","2009-06-22","-0.06675","-0.073","-0.061","4"
"39","46","2009-06-23","-0.05567","-0.062","-0.05","3"
"39","46","2009-06-24","-0.064","-0.071","-0.054","4"
"39","46","2009-06-25","-0.0615","-0.071","-0.045","4"
"39","46","2009-06-26","-0.06525","-0.075","-0.055","4"
"39","46","2009-06-27","-0.06525","-0.075","-0.053","4"
"39","46","2009-06-28","-0.05667","-0.065","-0.044","3"
"39","46","2009-06-29","-0.05875","-0.07","-0.045","4"
"39","46","2009-06-30","-0.07275","-0.081","-0.065","4"
"39","46","2009-07-01","-0.0595","-0.07","-0.05","4"
"39","46","2009-07-02","-0.07325","-0.081","-0.067","4"
"39","46","2009-07-03","-0.06833","-0.075","-0.06","3"
"39","46","2009-07-04","-0.06325","-0.079","-0.048","4"
"39","46","2009-07-05","-0.067","-0.077","-0.051","4"
"39","46","2009-07-06","-0.0635","-0.075","-0.05","4"
"39","46","2009-07-07","-0.065","-0.076","-0.05","4"
"39","46","2009-07-08","-0.06275","-0.067","-0.055","4"
"39","46","2009-07-09","-0.063","-0.067","-0.06","3"
"39","46","2009-07-10","-0.063","-0.071","-0.055","4"
"39","46","2009-07-11","-0.06325","-0.071","-0.056","4"
"39","46","2009-07-12","-0.068","-0.073","-0.06","4"
"39","46","2009-07-13","-0.049","-0.05","-0.048","4"
"39","46","2009-07-14","-0.057","-0.07","-0.047","3"
"39","46","2009-07-15","-0.06125","-0.07","-0.055","4"
"39","46","2009-07-16","-0.05175","-0.053","-0.048","4"
"39","46","2009-07-17","-0.05525","-0.06","-0.051","4"
"39","46","2009-07-18","-0.0535","-0.062","-0.05","4"
"39","46","2009-07-19","-0.058","-0.07","-0.048","3"
"39","46","2009-07-20","-0.06925","-0.071","-0.066","4"
"39","46","2009-07-21","-0.05475","-0.07","-0.048","4"
"39","46","2009-07-22","-0.0545","-0.07","-0.047","4"
"39","46","2009-07-23","-0.06","-0.076","-0.048","4"
"39","46","2009-07-24","-0.05625","-0.07","-0.045","4"
"39","46","2009-07-25","-0.06767","-0.073","-0.06","3"
"39","46","2009-07-26","-0.06475","-0.071","-0.048","4"
"39","46","2009-07-27","-0.05","-0.054","-0.048","4"
"39","46","2009-07-28","-0.05525","-0.072","-0.046","4"
"39","46","2009-07-29","-0.05","-0.055","-0.048","4"
"39","46","2009-07-30","-0.05125","-0.056","-0.048","4"
"39","46","2009-07-31","-0.057","-0.06","-0.052","3"
"39","46","2009-08-01","-0.05575","-0.07","-0.048","4"
"39","46","2009-08-02","-0.0585","-0.07","-0.05","4"
"39","46","2009-08-03","-0.06325","-0.075","-0.05","4"
"39","46","2009-08-04","-0.06325","-0.073","-0.053","4"
"39","46","2009-08-05","-0.06825","-0.079","-0.048","4"
"39","46","2009-08-06","-0.05133","-0.056","-0.048","3"
"39","46","2009-08-07","-0.0535","-0.06","-0.045","4"
"39","46","2009-08-08","-0.0575","-0.06","-0.052","4"
"39","46","2009-08-09","-0.05975","-0.07","-0.05","4"
"39","46","2009-08-10","-0.0635","-0.075","-0.055","4"
"39","46","2009-08-11","-0.063","-0.072","-0.05","3"
"39","46","2009-08-12","-0.05325","-0.07","-0.045","4"
"39","46","2009-08-13","-0.055","-0.07","-0.048","4"
"39","46","2009-08-14","-0.06475","-0.079","-0.05","4"
"39","46","2009-08-15","-0.056","-0.071","-0.048","4"
"39","46","2009-08-16","-0.04967","-0.052","-0.048","3"
"39","46","2009-08-17","-0.052","-0.058","-0.048","4"
"39","46","2009-08-18","-0.05475","-0.06","-0.048","4"
"39","46","2009-08-19","-0.0555","-0.06","-0.048","4"
"39","46","2009-08-20","-0.061","-0.079","-0.048","4"
"39","46","2009-08-21","-0.058","-0.07","-0.047","4"
"39","46","2009-08-22","-0.06133","-0.07","-0.05","3"
"39","46","2009-08-23","-0.06075","-0.075","-0.048","4"
"39","46","2009-08-24","-0.057","-0.077","-0.048","4"
"39","46","2009-08-25","-0.06225","-0.079","-0.05","4"
"39","46","2009-08-26","-0.06025","-0.07","-0.052","4"
"39","46","2009-08-27","-0.0535","-0.065","-0.048","4"
"39","46","2009-08-28","-0.056","-0.073","-0.045","3"
"39","46","2009-08-29","-0.058","-0.067","-0.055","4"
"39","46","2009-08-30","-0.064","-0.071","-0.048","4"
"39","46","2009-08-31","-0.05525","-0.075","-0.048","4"
"39","46","2009-09-01","-0.0565","-0.08","-0.048","4"
"39","46","2009-09-02","-0.05467","-0.064","-0.048","3"
"39","46","2009-09-03","-0.053","-0.056","-0.05","4"
"39","46","2009-09-04","-0.0535","-0.06","-0.05","4"
"39","46","2009-09-05","-0.0625","-0.071","-0.056","4"
"39","46","2009-09-06","-0.06225","-0.07","-0.056","4"
"39","46","2009-09-07","-0.0705","-0.071","-0.07","4"
"39","46","2009-09-08","-0.06333","-0.073","-0.048","3"
"39","46","2009-09-09","-0.062","-0.07","-0.05","4"
"39","46","2009-09-10","-0.069","-0.075","-0.06","4"
"39","46","2009-09-11","-0.05925","-0.071","-0.049","4"
"39","46","2009-09-12","-0.06325","-0.075","-0.05","4"
"39","46","2009-09-13","-0.0635","-0.071","-0.05","4"
"39","46","2009-09-14","-0.071","-0.075","-0.066","3"
"39","46","2009-09-15","-0.0565","-0.064","-0.049","4"
"39","46","2009-09-16","-0.06525","-0.075","-0.04","4"
"39","46","2009-09-17","-0.064","-0.071","-0.054","4"
"39","46","2009-09-18","-0.069","-0.078","-0.06","4"
"39","46","2009-09-19","-0.062","-0.072","-0.05","4"
"39","46","2009-09-20","-0.059","-0.066","-0.05","3"
"39","46","2009-09-21","-0.06525","-0.074","-0.051","4"
"39","46","2009-09-22","-0.07125","-0.075","-0.068","4"
"39","46","2009-09-23","-0.0725","-0.075","-0.069","4"
"39","46","2009-09-24","-0.065","-0.071","-0.05","4"
"39","46","2009-09-25","-0.06033","-0.076","-0.051","3"
"39","46","2009-09-26","-0.0605","-0.071","-0.05","4"
"39","46","2009-09-27","-0.0635","-0.073","-0.051","4"
"39","46","2009-09-28","-0.06775","-0.072","-0.063","4"
"39","46","2009-09-29","-0.071","-0.073","-0.069","4"
"39","46","2009-09-30","-0.07067","-0.075","-0.067","3"
"39","46","2009-10-01","-0.0695","-0.075","-0.065","4"
"39","46","2009-10-02","-0.0635","-0.071","-0.059","4"
"39","46","2009-10-03","-0.06375","-0.07","-0.059","4"
"39","46","2009-10-04","-0.06575","-0.071","-0.059","4"
"39","46","2009-10-05","-0.061","-0.071","-0.052","3"
"39","46","2009-10-06","-0.06","-0.071","-0.05","4"
"39","46","2009-10-07","-0.0585","-0.07","-0.045","4"
"39","46","2009-10-08","-0.06375","-0.081","-0.055","4"
"39","46","2009-10-09","-0.055","-0.075","-0.045","4"
"39","46","2009-10-10","-0.064","-0.071","-0.05","3"
"39","46","2009-10-11","-0.06825","-0.076","-0.062","4"
"39","46","2009-10-12","-0.069","-0.071","-0.067","2"
"39","46","2009-10-18","-0.06167","-0.076","-0.051","3"
"39","46","2009-10-19","-0.06475","-0.077","-0.057","4"
"39","46","2009-10-20","-0.07433","-0.083","-0.063","3"
"39","46","2009-10-21","-0.06525","-0.073","-0.051","4"
"39","46","2009-10-22","-0.06675","-0.073","-0.062","4"
"39","46","2009-10-23","-0.09225","-0.168","-0.056","4"
"39","46","2009-10-24","-0.06975","-0.086","-0.056","4"
"39","46","2009-10-25","-0.071","-0.071","-0.071","3"
"39","46","2009-10-26","-0.06475","-0.069","-0.062","4"
"39","46","2009-10-27","-0.062","-0.067","-0.056","4"
"39","46","2009-10-28","-0.0755","-0.081","-0.07","4"
"39","46","2009-10-29","-0.0775","-0.102","-0.066","4"
"39","46","2009-10-30","-0.062","-0.062","-0.062","3"
"39","46","2009-10-31","-0.0645","-0.068","-0.061","4"
"39","46","2009-11-01","-0.06325","-0.065","-0.062","4"
"39","46","2009-11-02","-0.065","-0.074","-0.062","4"
"39","46","2009-11-03","-0.07475","-0.079","-0.067","4"
"39","46","2009-11-04","-0.064","-0.083","-0.056","4"
"39","46","2009-11-05","-0.072","-0.075","-0.067","3"
"39","46","2009-11-06","-0.07325","-0.082","-0.061","4"
"39","46","2009-11-07","-0.07225","-0.078","-0.067","4"
"39","46","2009-11-08","-0.07375","-0.08","-0.061","4"
"39","46","2009-11-09","-0.06975","-0.077","-0.059","4"
"39","46","2009-11-10","-0.0705","-0.075","-0.067","4"
"39","46","2009-11-11","-0.06467","-0.067","-0.063","3"
"39","46","2009-11-12","-0.076","-0.092","-0.062","4"
"39","46","2009-11-13","-0.06275","-0.066","-0.06","4"
"39","46","2009-11-14","-0.07","-0.085","-0.062","4"
"39","46","2009-11-15","-0.06025","-0.071","-0.052","4"
"39","46","2009-11-16","-0.07267","-0.077","-0.066","3"
"39","46","2009-11-17","-0.0665","-0.069","-0.065","4"
"39","46","2009-11-18","-0.0675","-0.071","-0.066","4"
"39","46","2009-11-19","-0.0675","-0.086","-0.058","4"
"39","46","2009-11-20","-0.0685","-0.075","-0.064","4"
"39","46","2009-11-21","-0.06467","-0.066","-0.062","3"
"39","46","2009-11-22","-0.0625","-0.066","-0.059","4"
"39","46","2009-11-23","-0.07475","-0.082","-0.056","4"
"39","46","2009-11-24","-0.071","-0.087","-0.062","4"
"39","46","2009-11-25","-0.06675","-0.087","-0.058","4"
"39","46","2009-11-26","-0.075","-0.082","-0.061","3"
"39","46","2009-11-27","-0.08","-0.082","-0.078","4"
"39","46","2009-11-28","-0.075","-0.077","-0.073","4"
"39","46","2009-11-29","-0.0725","-0.082","-0.056","4"
"39","46","2009-11-30","-0.064","-0.082","-0.056","4"
"39","46","2009-12-01","-0.07567","-0.081","-0.073","3"
"39","46","2009-12-02","-0.07025","-0.087","-0.063","4"
"39","46","2009-12-03","-0.07175","-0.077","-0.067","4"
"39","46","2009-12-04","-0.07575","-0.082","-0.067","4"
"39","46","2009-12-05","-0.07375","-0.082","-0.063","4"
"39","46","2009-12-06","-0.0715","-0.082","-0.062","4"
"39","46","2009-12-07","-0.06333","-0.07","-0.058","3"
"39","46","2009-12-08","-0.08075","-0.087","-0.067","4"
"39","46","2009-12-09","-0.0715","-0.082","-0.063","4"
"39","46","2009-12-10","-0.07175","-0.082","-0.059","4"
"39","46","2009-12-11","-0.0695","-0.073","-0.063","4"
"39","46","2009-12-12","-0.0625","-0.067","-0.058","4"
"39","46","2009-12-13","-0.07133","-0.086","-0.058","3"
"39","46","2009-12-14","-0.079","-0.08","-0.078","4"
"39","46","2009-12-15","-0.0805","-0.089","-0.063","4"
"39","46","2009-12-16","-0.078","-0.078","-0.078","4"
"39","46","2009-12-17","-0.07025","-0.074","-0.069","4"
"39","46","2009-12-18","-0.06775","-0.069","-0.064","4"
"39","46","2009-12-19","-0.075","-0.09","-0.066","3"
"39","46","2009-12-20","-0.07625","-0.09","-0.068","4"
"39","46","2009-12-21","-0.0715","-0.089","-0.063","4"
"39","46","2009-12-22","-0.083","-0.092","-0.073","4"
"39","46","2009-12-23","-0.0785","-0.087","-0.062","4"
"39","46","2009-12-24","-0.07425","-0.087","-0.062","4"
"39","46","2009-12-25","-0.06667","-0.076","-0.062","3"
"39","46","2009-12-26","-0.08775","-0.089","-0.086","4"
"39","46","2009-12-27","-0.07375","-0.089","-0.066","4"
"39","46","2009-12-28","-0.07125","-0.089","-0.061","4"
"39","46","2009-12-29","-0.07675","-0.086","-0.062","4"
"39","46","2009-12-30","-0.07733","-0.087","-0.063","3"
"39","46","2009-12-31","-0.07425","-0.082","-0.062","4"
"39","46","2010-01-01","-0.06925","-0.08","-0.06","4"
"39","46","2010-01-02","-0.07","-0.08","-0.06","4"
"39","46","2010-01-03","-0.0725","-0.08","-0.07","4"
"39","46","2010-01-04","-0.07","-0.08","-0.06","3"
"39","46","2010-01-05","-0.07","-0.09","-0.06","4"
"39","46","2010-01-06","-0.085","-0.09","-0.08","4"
"39","46","2010-01-07","-0.075","-0.08","-0.06","4"
"39","46","2010-01-08","-0.0825","-0.09","-0.07","4"
"39","46","2010-01-09","-0.07667","-0.08","-0.07","3"
"39","46","2010-01-10","-0.0725","-0.09","-0.06","4"
"39","46","2010-01-11","-0.08","-0.09","-0.07","4"
"39","46","2010-01-12","-0.07","-0.09","-0.06","4"
"39","46","2010-01-13","-0.08","-0.09","-0.07","4"
"39","46","2010-01-14","-0.08","-0.09","-0.06","3"
"39","46","2010-01-15","-0.0775","-0.09","-0.07","4"
"39","46","2010-01-16","-0.0675","-0.07","-0.06","4"
"39","46","2010-01-17","-0.0725","-0.08","-0.07","4"
"39","46","2010-01-18","-0.09","-0.09","-0.09","4"
"39","46","2010-01-19","-0.06667","-0.07","-0.06","3"
"39","46","2010-01-20","-0.07","-0.09","-0.06","4"
"39","46","2010-01-21","-0.07","-0.08","-0.06","4"
"39","46","2010-01-22","-0.0675","-0.08","-0.06","4"
"39","46","2010-01-23","-0.07","-0.07","-0.07","4"
"39","46","2010-01-24","-0.07333","-0.08","-0.07","3"
"39","46","2010-01-25","-0.0725","-0.08","-0.07","4"
"39","46","2010-01-26","-0.08","-0.09","-0.06","4"
"39","46","2010-01-27","-0.0725","-0.08","-0.07","4"
"39","46","2010-01-28","-0.0775","-0.09","-0.07","4"
"39","46","2010-01-29","-0.06667","-0.07","-0.06","3"
"39","46","2010-01-30","-0.09","-0.09","-0.09","4"
"39","46","2010-01-31","-0.085","-0.1","-0.07","4"
"39","46","2010-02-01","-0.0825","-0.09","-0.07","4"
"39","46","2010-02-02","-0.0775","-0.09","-0.07","4"
"39","46","2010-02-03","-0.07667","-0.08","-0.07","3"
"39","46","2010-02-04","-0.075","-0.09","-0.07","4"
"39","46","2010-02-05","-0.0775","-0.09","-0.07","4"
"39","46","2010-02-06","-0.0775","-0.08","-0.07","4"
"39","46","2010-02-07","-0.075","-0.09","-0.07","4"
"39","46","2010-02-08","-0.09","-0.09","-0.09","3"
"39","46","2010-02-09","-0.075","-0.09","-0.06","4"
"39","46","2010-02-10","-0.08","-0.09","-0.07","4"
"39","46","2010-02-11","-0.0825","-0.09","-0.08","4"
"39","46","2010-02-12","-0.0825","-0.09","-0.08","4"
"39","46","2010-02-13","-0.08333","-0.09","-0.08","3"
"39","46","2010-02-14","-0.0775","-0.09","-0.07","4"
"39","46","2010-02-15","-0.08","-0.09","-0.07","4"
"39","46","2010-02-16","-0.0775","-0.08","-0.07","4"
"39","46","2010-02-17","-0.08","-0.09","-0.07","4"
"39","46","2010-02-18","-0.08","-0.08","-0.08","3"
"39","46","2010-02-19","-0.0825","-0.09","-0.07","4"
"39","46","2010-02-20","-0.0725","-0.09","-0.06","4"
"39","46","2010-02-21","-0.0775","-0.08","-0.07","4"
"39","46","2010-02-22","-0.075","-0.09","-0.06","4"
"39","46","2010-02-23","-0.08333","-0.09","-0.08","3"
"39","46","2010-02-24","-0.075","-0.09","-0.07","4"
"39","46","2010-02-25","-0.075","-0.09","-0.07","4"
"39","46","2010-02-26","-0.0825","-0.09","-0.08","4"
"39","46","2010-02-27","-0.0825","-0.09","-0.07","4"
"39","46","2010-02-28","-0.08333","-0.09","-0.07","3"
"39","46","2010-03-01","-0.0775","-0.09","-0.07","4"
"39","46","2010-03-02","-0.0775","-0.09","-0.07","4"
"39","46","2010-03-03","-0.085","-0.09","-0.07","4"
"39","46","2010-03-04","-0.08","-0.09","-0.07","4"
"39","46","2010-03-05","-0.08","-0.09","-0.07","3"
"39","46","2010-03-06","-0.0825","-0.09","-0.07","4"
"39","46","2010-03-07","-0.09","-0.1","-0.07","4"
"39","46","2010-03-08","-0.085","-0.1","-0.07","4"
"39","46","2010-03-09","-0.0775","-0.09","-0.06","4"
"39","46","2010-03-10","-0.07667","-0.09","-0.07","3"
"39","46","2010-03-11","-0.0725","-0.09","-0.06","4"
"39","46","2010-03-12","-0.09","-0.09","-0.09","4"
"39","46","2010-03-13","-0.08","-0.09","-0.06","4"
"39","46","2010-03-14","-0.085","-0.09","-0.07","4"
"39","46","2010-03-15","-0.08667","-0.09","-0.08","3"
"39","46","2010-03-16","-0.09","-0.09","-0.09","4"
"39","46","2010-03-17","-0.0775","-0.09","-0.07","4"
"39","46","2010-03-18","-0.08","-0.08","-0.08","4"
"39","46","2010-03-19","-0.0825","-0.09","-0.08","4"
"39","46","2010-03-20","-0.08","-0.09","-0.07","3"
"39","46","2010-03-21","-0.0825","-0.09","-0.07","4"
"39","46","2010-03-22","-0.085","-0.09","-0.08","4"
"39","46","2010-03-23","-0.085","-0.09","-0.07","4"
"39","46","2010-03-24","-0.08","-0.09","-0.07","4"
"39","46","2010-03-25","-0.07667","-0.08","-0.07","3"
"39","46","2010-03-26","-0.085","-0.09","-0.07","4"
"39","46","2010-03-27","-0.075","-0.09","-0.07","4"
"39","46","2010-03-28","-0.0725","-0.08","-0.07","4"
"39","46","2010-03-29","-0.08","-0.09","-0.07","4"
"39","46","2010-03-30","-0.08333","-0.1","-0.07","3"
"39","46","2010-03-31","-0.07","-0.08","-0.06","4"
"39","46","2010-04-01","-0.0875","-0.1","-0.07","4"
"39","46","2010-04-02","-0.09","-0.1","-0.08","4"
"39","46","2010-04-03","-0.0925","-0.1","-0.09","4"
"39","46","2010-04-04","-0.09","-0.1","-0.08","3"
"39","46","2010-04-05","-0.085","-0.09","-0.08","4"
"39","46","2010-04-06","-0.08","-0.09","-0.07","4"
"39","46","2010-04-07","-0.0775","-0.09","-0.07","4"
"39","46","2010-04-08","-0.0775","-0.09","-0.07","4"
"39","46","2010-04-09","-0.07333","-0.08","-0.07","3"
"39","46","2010-04-10","-0.0775","-0.09","-0.07","4"
"39","46","2010-04-11","-0.0825","-0.09","-0.07","4"
"39","46","2010-04-12","-0.09","-0.1","-0.08","4"
"39","46","2010-04-13","-0.0875","-0.1","-0.08","4"
"39","46","2010-04-14","-0.08","-0.09","-0.07","4"
"39","46","2010-04-15","-0.08333","-0.09","-0.07","3"
"39","46","2010-04-16","-0.0775","-0.1","-0.07","4"
"39","46","2010-04-17","-0.075","-0.08","-0.07","4"
"39","46","2010-04-18","-0.08","-0.09","-0.07","4"
"39","46","2010-04-19","-0.0825","-0.09","-0.08","4"
"39","46","2010-04-20","-0.07","-0.07","-0.07","3"
"39","46","2010-04-21","-0.075","-0.08","-0.07","4"
"39","46","2010-04-22","-0.0825","-0.09","-0.08","4"
"39","46","2010-04-23","-0.0875","-0.09","-0.08","4"
"39","46","2010-04-24","-0.09","-0.09","-0.09","4"
"39","46","2010-04-25","-0.08333","-0.09","-0.07","3"
"39","46","2010-04-26","-0.085","-0.09","-0.07","4"
"39","46","2010-04-27","-0.0875","-0.09","-0.08","4"
"39","46","2010-04-28","-0.0775","-0.09","-0.07","4"
"39","46","2010-04-29","-0.0875","-0.1","-0.07","4"
"39","46","2010-04-30","-0.085","-0.09","-0.07","4"
"39","46","2010-05-01","-0.08667","-0.09","-0.08","3"
"39","46","2010-05-02","-0.09","-0.1","-0.08","4"
"39","46","2010-05-03","-0.0875","-0.09","-0.08","4"
"39","46","2010-05-04","-0.085","-0.09","-0.08","4"
"39","46","2010-05-05","-0.1","-0.1","-0.1","4"
"39","46","2010-05-06","-0.09667","-0.1","-0.09","3"
"39","46","2010-05-07","-0.095","-0.1","-0.09","4"
"39","46","2010-05-08","-0.095","-0.1","-0.09","4"
"39","46","2010-05-09","-0.095","-0.1","-0.09","4"
"39","46","2010-05-10","-0.0825","-0.1","-0.07","4"
"39","46","2010-05-11","-0.08","-0.09","-0.07","4"
"39","46","2010-05-12","-0.09667","-0.1","-0.09","3"
"39","46","2010-05-13","-0.0825","-0.1","-0.07","4"
"39","46","2010-05-14","-0.09","-0.1","-0.07","4"
"39","46","2010-05-15","-0.09","-0.09","-0.09","4"
"39","46","2010-05-16","-0.0875","-0.09","-0.08","4"
"39","46","2010-05-17","-0.08667","-0.09","-0.08","3"
"39","46","2010-05-18","-0.0925","-0.1","-0.09","4"
"39","46","2010-05-19","-0.09","-0.1","-0.08","4"
"39","46","2010-05-20","-0.0875","-0.1","-0.07","4"
"39","46","2010-05-21","-0.08","-0.09","-0.07","4"
"39","46","2010-05-22","-0.08333","-0.09","-0.08","3"
"39","46","2010-05-23","-0.09","-0.1","-0.08","4"
"39","46","2010-05-24","-0.0925","-0.1","-0.09","4"
"39","46","2010-05-25","-0.095","-0.1","-0.09","4"
"39","46","2010-05-26","-0.07","-0.08","-0.06","4"
"39","46","2010-05-27","-0.08667","-0.1","-0.07","3"
"39","46","2010-05-28","-0.09","-0.09","-0.09","4"
"39","46","2010-05-29","-0.0875","-0.1","-0.07","4"
"39","46","2010-05-30","-0.09","-0.1","-0.08","4"
"39","46","2010-05-31","-0.0925","-0.1","-0.08","4"
"39","46","2010-06-01","-0.08667","-0.09","-0.08","3"
"39","46","2010-06-02","-0.085","-0.09","-0.08","4"
"39","46","2010-06-03","-0.095","-0.1","-0.09","4"
"39","46","2010-06-04","-0.0775","-0.1","-0.07","4"
"39","46","2010-06-05","-0.0775","-0.1","-0.07","4"
"39","46","2010-06-06","-0.08333","-0.1","-0.07","3"
"39","46","2010-06-07","-0.0725","-0.08","-0.07","4"
"39","46","2010-06-08","-0.0775","-0.09","-0.07","4"
"39","46","2010-06-09","-0.075","-0.09","-0.07","4"
"39","46","2010-06-10","-0.075","-0.08","-0.07","4"
"39","46","2010-06-11","-0.09","-0.11","-0.08","3"
"39","46","2010-06-12","-0.0725","-0.08","-0.06","4"
"39","46","2010-06-13","-0.08","-0.1","-0.06","4"
"39","46","2010-06-14","-0.0675","-0.07","-0.06","4"
"39","46","2010-06-15","-0.065","-0.07","-0.06","4"
"39","46","2010-06-16","-0.0675","-0.08","-0.06","4"
"39","46","2010-06-17","-0.06","-0.07","-0.05","3"
"39","46","2010-06-18","-0.0625","-0.07","-0.05","4"
"39","46","2010-06-19","-0.0675","-0.07","-0.06","4"
"39","46","2010-06-20","-0.06","-0.08","-0.05","4"
"39","46","2010-06-21","-0.0625","-0.08","-0.05","4"
"39","46","2010-06-22","-0.065","-0.08","-0.06","4"
"39","46","2010-06-23","-0.06","-0.07","-0.05","3"
"39","46","2010-06-24","-0.06","-0.07","-0.05","4"
"39","46","2010-06-25","-0.09","-0.11","-0.07","4"
"39","46","2010-06-26","-0.0725","-0.08","-0.07","4"
"39","46","2010-06-27","-0.0625","-0.08","-0.05","4"
"39","46","2010-06-28","-0.07","-0.08","-0.05","3"
"39","46","2010-06-29","-0.0575","-0.08","-0.05","4"
"39","46","2010-06-30","-0.0775","-0.11","-0.05","4"
"39","46","2010-07-01","-0.07","-0.08","-0.05","4"
"39","46","2010-07-02","-0.0625","-0.08","-0.05","4"
"39","46","2010-07-03","-0.06667","-0.08","-0.05","3"
"39","46","2010-07-04","-0.065","-0.08","-0.05","4"
"39","46","2010-07-05","-0.0625","-0.07","-0.05","4"
"39","46","2010-07-06","-0.07","-0.08","-0.06","4"
"39","46","2010-07-07","-0.07","-0.08","-0.05","4"
"39","46","2010-07-08","-0.05667","-0.06","-0.05","3"
"39","46","2010-07-09","-0.0575","-0.06","-0.05","4"
"39","46","2010-07-10","-0.0725","-0.09","-0.06","4"
"39","46","2010-07-11","-0.06","-0.06","-0.06","4"
"39","46","2010-07-12","-0.065","-0.09","-0.05","4"
"39","46","2010-07-13","-0.05333","-0.06","-0.05","3"
"39","46","2010-07-14","-0.07","-0.08","-0.06","4"
"39","46","2010-07-15","-0.0625","-0.07","-0.06","4"
"39","46","2010-07-16","-0.065","-0.08","-0.06","4"
"39","46","2010-07-17","-0.065","-0.07","-0.06","4"
"39","46","2010-07-18","-0.07333","-0.08","-0.06","3"
"39","46","2010-07-19","-0.0625","-0.08","-0.05","4"
"39","46","2010-07-20","-0.06","-0.08","-0.05","4"
"39","46","2010-07-21","-0.0675","-0.08","-0.06","4"
"39","46","2010-07-22","-0.065","-0.07","-0.06","4"
"39","46","2010-07-23","-0.06","-0.06","-0.06","4"
"39","46","2010-07-24","-0.06667","-0.08","-0.05","3"
"39","46","2010-07-25","-0.07","-0.08","-0.06","4"
"39","46","2010-07-26","-0.0675","-0.08","-0.05","4"
"39","46","2010-07-27","-0.0625","-0.07","-0.05","4"
"39","46","2010-07-28","-0.07","-0.08","-0.06","4"
"39","46","2010-07-29","-0.08","-0.08","-0.08","4"
"39","46","2010-07-30","-0.07333","-0.08","-0.07","3"
"39","46","2010-07-31","-0.0725","-0.08","-0.07","4"
"39","46","2010-08-01","-0.0725","-0.08","-0.05","4"
"39","46","2010-08-02","-0.06","-0.07","-0.05","4"
"39","46","2010-08-03","-0.0675","-0.08","-0.05","4"
"39","46","2010-08-04","-0.06667","-0.07","-0.06","3"
"39","46","2010-08-05","-0.0725","-0.08","-0.07","4"
"39","46","2010-08-06","-0.0725","-0.08","-0.07","4"
"39","46","2010-08-07","-0.07","-0.08","-0.06","4"
"39","46","2010-08-08","-0.075","-0.08","-0.07","4"
"39","46","2010-08-09","-0.08","-0.08","-0.08","3"
"39","46","2010-08-10","-0.07","-0.08","-0.05","4"
"39","46","2010-08-11","-0.0575","-0.07","-0.05","4"
"39","46","2010-08-12","-0.06","-0.08","-0.05","4"
"39","46","2010-08-13","-0.0675","-0.08","-0.05","4"
"39","46","2010-08-14","-0.07","-0.08","-0.06","3"
"39","46","2010-08-15","-0.065","-0.07","-0.05","4"
"39","46","2010-08-16","-0.065","-0.08","-0.05","4"
"39","46","2010-08-17","-0.065","-0.07","-0.06","4"
"39","46","2010-08-18","-0.0625","-0.08","-0.05","4"
"39","46","2010-08-19","-0.07333","-0.08","-0.07","3"
"39","46","2010-08-20","-0.07","-0.08","-0.05","4"
"39","46","2010-08-21","-0.06","-0.08","-0.05","4"
"39","46","2010-08-22","-0.0525","-0.06","-0.05","4"
"39","46","2010-08-23","-0.0625","-0.07","-0.05","4"
"39","46","2010-08-24","-0.06333","-0.07","-0.06","3"
"39","46","2010-08-25","-0.07","-0.08","-0.05","4"
"39","46","2010-08-26","-0.065","-0.09","-0.05","4"
"39","46","2010-08-27","-0.06","-0.06","-0.06","4"
"39","46","2010-08-28","-0.06","-0.08","-0.05","4"
"39","46","2010-08-29","-0.06","-0.06","-0.06","3"
"39","46","2010-08-30","-0.07","-0.07","-0.07","4"
"39","46","2010-08-31","-0.0675","-0.08","-0.06","4"
"39","46","2010-09-01","-0.07","-0.09","-0.06","4"
"39","46","2010-09-02","-0.07","-0.07","-0.07","4"
"39","46","2010-09-03","-0.06667","-0.07","-0.06","3"
"39","46","2010-09-04","-0.0675","-0.08","-0.06","4"
"39","46","2010-09-05","-0.065","-0.07","-0.06","4"
"39","46","2010-09-06","-0.0675","-0.08","-0.06","4"
"39","46","2010-09-07","-0.08","-0.08","-0.08","4"
"39","46","2010-09-08","-0.08","-0.08","-0.08","3"
"39","46","2010-09-09","-0.065","-0.08","-0.05","4"
"39","46","2010-09-10","-0.0725","-0.08","-0.06","4"
"39","46","2010-09-11","-0.0675","-0.07","-0.06","4"
"39","46","2010-09-12","-0.08","-0.1","-0.07","4"
"39","46","2010-09-13","-0.07","-0.07","-0.07","3"
"39","46","2010-09-14","-0.065","-0.07","-0.06","4"
"39","46","2010-09-15","-0.07","-0.08","-0.06","4"
"39","46","2010-09-16","-0.0675","-0.08","-0.05","4"
"39","46","2010-09-17","-0.08","-0.08","-0.08","4"
"39","46","2010-09-18","-0.07333","-0.08","-0.07","3"
"39","46","2010-09-19","-0.06","-0.07","-0.05","4"
"39","46","2010-09-20","-0.065","-0.07","-0.06","4"
"39","46","2010-09-21","-0.0675","-0.07","-0.06","4"
"39","46","2010-09-22","-0.0675","-0.07","-0.06","4"
"39","46","2010-09-23","-0.06667","-0.07","-0.06","3"
"39","46","2010-09-24","-0.0675","-0.08","-0.06","4"
"39","46","2010-09-25","-0.07","-0.08","-0.06","4"
"39","46","2010-09-26","-0.065","-0.08","-0.05","4"
"39","46","2010-09-27","-0.06","-0.07","-0.05","4"
"39","46","2010-09-28","-0.07","-0.08","-0.06","3"
"39","46","2010-09-29","-0.07","-0.08","-0.05","4"
"39","46","2010-09-30","-0.0775","-0.09","-0.06","4"
"39","46","2010-10-01","-0.0625","-0.07","-0.06","4"
"39","46","2010-10-02","-0.0625","-0.07","-0.06","4"
"39","46","2010-10-03","-0.07333","-0.08","-0.06","3"
"39","46","2010-10-04","-0.0725","-0.08","-0.06","4"
"39","46","2010-10-05","-0.0675","-0.08","-0.05","4"
"39","46","2010-10-06","-0.0625","-0.07","-0.06","4"
"39","46","2010-10-07","-0.0675","-0.07","-0.06","4"
"39","46","2010-10-08","-0.06333","-0.07","-0.06","3"
"39","46","2010-10-09","-0.065","-0.08","-0.05","4"
"39","46","2010-10-10","-0.07","-0.08","-0.06","4"
"39","46","2010-10-11","-0.07","-0.08","-0.06","4"
"39","46","2010-10-12","-0.07","-0.09","-0.06","4"
"39","46","2010-10-13","-0.06","-0.07","-0.05","3"
"39","46","2010-10-14","-0.0675","-0.08","-0.06","4"
"39","46","2010-10-15","-0.065","-0.08","-0.06","4"
"39","46","2010-10-16","-0.065","-0.08","-0.06","4"
"39","46","2010-10-17","-0.0725","-0.08","-0.06","4"
"39","46","2010-10-18","-0.07","-0.08","-0.06","3"
"39","46","2010-10-19","-0.0675","-0.08","-0.06","4"
"39","46","2010-10-20","-0.08","-0.08","-0.08","4"
"39","46","2010-10-21","-0.065","-0.07","-0.06","4"
"39","46","2010-10-22","-0.065","-0.07","-0.06","4"
"39","46","2010-10-23","-0.07","-0.08","-0.06","3"
"39","46","2010-10-24","-0.0725","-0.08","-0.06","4"
"39","46","2010-10-25","-0.0725","-0.08","-0.06","4"
"39","46","2010-10-26","-0.075","-0.08","-0.07","4"
"39","46","2010-10-27","-0.07","-0.08","-0.06","4"
"39","46","2010-10-28","-0.07","-0.08","-0.06","3"
"39","46","2010-10-29","-0.07","-0.09","-0.05","4"
"39","46","2010-10-30","-0.0725","-0.08","-0.06","4"
"39","46","2010-10-31","-0.0675","-0.08","-0.06","4"
"39","46","2010-11-01","-0.0675","-0.08","-0.06","4"
"39","46","2010-11-02","-0.07","-0.08","-0.06","3"
"39","46","2010-11-03","-0.0625","-0.07","-0.06","4"
"39","46","2010-11-04","-0.065","-0.07","-0.06","4"
"39","46","2010-11-05","-0.07","-0.07","-0.07","4"
"39","46","2010-11-06","-0.07","-0.07","-0.07","4"
"39","46","2010-11-07","-0.07","-0.08","-0.06","3"
"39","46","2010-11-08","-0.0775","-0.08","-0.07","4"
"39","46","2010-11-09","-0.07","-0.08","-0.06","4"
"39","46","2010-11-10","-0.0775","-0.09","-0.07","4"
"39","46","2010-11-11","-0.07","-0.07","-0.07","4"
"39","46","2010-11-12","-0.07333","-0.08","-0.07","3"
"39","46","2010-11-13","-0.07","-0.07","-0.07","4"
"39","46","2010-11-14","-0.0725","-0.09","-0.06","4"
"39","46","2010-11-15","-0.0675","-0.08","-0.06","4"
"39","46","2010-11-16","-0.065","-0.08","-0.06","4"
"39","46","2010-11-17","-0.07667","-0.08","-0.07","3"
"39","46","2010-11-18","-0.0725","-0.08","-0.06","4"
"39","46","2010-11-19","-0.07","-0.08","-0.06","4"
"39","46","2010-11-20","-0.07","-0.08","-0.06","4"
"39","46","2010-11-21","-0.0775","-0.09","-0.06","4"
"39","46","2010-11-22","-0.07667","-0.08","-0.07","3"
"39","46","2010-11-23","-0.07","-0.07","-0.07","4"
"39","46","2010-11-24","-0.0825","-0.09","-0.06","4"
"39","46","2010-11-25","-0.085","-0.09","-0.08","4"
"39","46","2010-11-26","-0.0775","-0.09","-0.06","4"
"39","46","2010-11-27","-0.08333","-0.09","-0.07","3"
"39","46","2010-11-28","-0.075","-0.09","-0.06","4"
"39","46","2010-11-29","-0.0725","-0.08","-0.07","4"
"39","46","2010-11-30","-0.07","-0.08","-0.06","4"
"39","46","2010-12-01","-0.0725","-0.08","-0.07","4"
"39","46","2010-12-02","-0.08333","-0.09","-0.07","3"
"39","46","2010-12-03","-0.08","-0.08","-0.08","4"
"39","46","2010-12-04","-0.075","-0.08","-0.07","4"
"39","46","2010-12-05","-0.0725","-0.09","-0.06","4"
"39","46","2010-12-06","-0.075","-0.09","-0.06","4"
"39","46","2010-12-07","-0.07","-0.09","-0.06","3"
"39","46","2010-12-08","-0.0625","-0.07","-0.06","4"
"39","46","2010-12-09","-0.0825","-0.09","-0.07","4"
"39","46","2010-12-10","-0.07","-0.08","-0.06","4"
"39","46","2010-12-11","-0.075","-0.08","-0.07","4"
"39","46","2010-12-12","-0.07667","-0.09","-0.07","3"
"39","46","2010-12-13","-0.08","-0.09","-0.07","4"
"39","46","2010-12-14","-0.08","-0.1","-0.07","4"
"39","46","2010-12-15","-0.0675","-0.07","-0.06","4"
"39","46","2010-12-16","-0.0775","-0.09","-0.06","4"
"39","46","2010-12-17","-0.08333","-0.09","-0.08","3"
"39","46","2010-12-18","-0.0775","-0.09","-0.06","4"
"39","46","2010-12-19","-0.075","-0.09","-0.06","4"
"39","46","2010-12-20","-0.075","-0.08","-0.07","4"
"39","46","2010-12-21","-0.075","-0.08","-0.07","4"
"39","46","2010-12-22","-0.07667","-0.09","-0.06","3"
"39","46","2010-12-23","-0.075","-0.09","-0.06","4"
"39","46","2010-12-24","-0.0825","-0.09","-0.06","4"
"39","46","2010-12-25","-0.075","-0.09","-0.07","4"
"39","46","2010-12-26","-0.08","-0.09","-0.07","4"
"39","46","2010-12-27","-0.08","-0.09","-0.07","3"
"39","46","2010-12-28","-0.0725","-0.08","-0.06","4"
"39","46","2010-12-29","-0.075","-0.08","-0.07","4"
"39","46","2010-12-30","-0.075","-0.08","-0.07","4"
"39","46","2010-12-31","-0.07","-0.07","-0.07","4"
"39","46","2011-01-01","-0.07333","-0.08","-0.07","3"
"39","46","2011-01-02","-0.075","-0.09","-0.07","4"
"39","46","2011-01-03","-0.0825","-0.09","-0.08","4"
"39","46","2011-01-04","-0.085","-0.09","-0.07","4"
"39","46","2011-01-05","-0.085","-0.09","-0.08","4"
"39","46","2011-01-06","-0.0775","-0.09","-0.06","4"
"39","46","2011-01-07","-0.0775","-0.09","-0.06","4"
"39","46","2011-01-08","-0.0775","-0.09","-0.06","4"
"39","46","2011-01-09","-0.08","-0.09","-0.07","4"
"39","46","2011-01-10","-0.0825","-0.09","-0.08","4"
"39","46","2011-01-11","-0.07667","-0.08","-0.07","3"
"39","46","2011-01-12","-0.0775","-0.09","-0.07","4"
"39","46","2011-01-13","-0.07","-0.09","-0.06","4"
"39","46","2011-01-14","-0.0825","-0.09","-0.06","4"
"39","46","2011-01-15","-0.085","-0.09","-0.08","4"
"39","46","2011-01-16","-0.09","-0.09","-0.09","4"
"39","46","2011-01-17","-0.08333","-0.09","-0.08","3"
"39","46","2011-01-18","-0.08","-0.08","-0.08","4"
"39","46","2011-01-19","-0.0725","-0.08","-0.07","4"
"39","46","2011-01-20","-0.075","-0.08","-0.07","4"
"39","46","2011-01-21","-0.07","-0.07","-0.07","4"
"39","46","2011-01-22","-0.0775","-0.09","-0.07","4"
"39","46","2011-01-23","-0.08667","-0.09","-0.08","3"
"39","46","2011-01-24","-0.085","-0.09","-0.07","4"
"39","46","2011-01-25","-0.0825","-0.09","-0.08","4"
"39","46","2011-01-26","-0.0725","-0.09","-0.06","4"
"39","46","2011-01-27","-0.08","-0.08","-0.08","4"
"39","46","2011-01-28","-0.08","-0.08","-0.08","3"
"39","46","2011-01-29","-0.08","-0.09","-0.07","4"
"39","46","2011-01-30","-0.0875","-0.09","-0.08","4"
"39","46","2011-01-31","-0.09","-0.09","-0.09","4"
"39","46","2011-02-01","-0.085","-0.09","-0.07","4"
"39","46","2011-02-02","-0.07","-0.07","-0.07","3"
"39","46","2011-02-03","-0.0775","-0.08","-0.07","4"
"39","46","2011-02-04","-0.075","-0.08","-0.07","4"
"39","46","2011-02-05","-0.0875","-0.09","-0.08","4"
"39","46","2011-02-06","-0.09","-0.09","-0.09","4"
"39","46","2011-02-07","-0.09","-0.09","-0.09","4"
"39","46","2011-02-08","-0.08","-0.08","-0.08","3"
"39","46","2011-02-09","-0.0825","-0.09","-0.08","4"
"39","46","2011-02-10","-0.08","-0.08","-0.08","4"
"39","46","2011-02-11","-0.085","-0.09","-0.08","4"
"39","46","2011-02-12","-0.08","-0.08","-0.08","4"
"39","46","2011-02-13","-0.08","-0.09","-0.07","4"
"39","46","2011-02-14","-0.07667","-0.08","-0.07","3"
"39","46","2011-02-15","-0.085","-0.09","-0.07","4"
"39","46","2011-02-16","-0.0775","-0.09","-0.07","4"
"39","46","2011-02-17","-0.075","-0.08","-0.07","4"
"39","46","2011-02-18","-0.0825","-0.09","-0.07","4"
"39","46","2011-02-19","-0.0775","-0.09","-0.07","4"
"39","46","2011-02-20","-0.08","-0.09","-0.07","3"
"39","46","2011-02-21","-0.0775","-0.09","-0.07","4"
"39","46","2011-02-22","-0.0825","-0.09","-0.07","4"
"39","46","2011-02-23","-0.085","-0.1","-0.07","4"
"39","46","2011-02-24","-0.0775","-0.08","-0.07","4"
"39","46","2011-02-25","-0.085","-0.09","-0.08","4"
"39","46","2011-02-26","-0.08333","-0.09","-0.07","3"
"39","46","2011-02-27","-0.08","-0.09","-0.07","4"
"39","46","2011-02-28","-0.085","-0.1","-0.07","4"
"39","46","2011-03-01","-0.085","-0.1","-0.07","4"
"39","46","2011-03-02","-0.0825","-0.1","-0.07","4"
"39","46","2011-03-03","-0.09","-0.09","-0.09","3"
"39","46","2011-03-04","-0.085","-0.09","-0.07","4"
"39","46","2011-03-05","-0.09","-0.1","-0.07","4"
"39","46","2011-03-06","-0.075","-0.09","-0.07","4"
"39","46","2011-03-07","-0.08","-0.09","-0.07","4"
"39","46","2011-03-08","-0.08667","-0.1","-0.07","3"
"39","46","2011-03-09","-0.09","-0.1","-0.07","4"
"39","46","2011-03-10","-0.07","-0.07","-0.07","4"
"39","46","2011-03-11","-0.0775","-0.08","-0.07","4"
"39","46","2011-03-12","-0.075","-0.09","-0.07","4"
"39","46","2011-03-13","-0.09","-0.1","-0.08","3"
"39","46","2011-03-14","-0.0825","-0.1","-0.07","4"
"39","46","2011-03-15","-0.0825","-0.1","-0.07","4"
"39","46","2011-03-16","-0.0875","-0.1","-0.07","4"
"39","46","2011-03-17","-0.0875","-0.1","-0.07","4"
"39","46","2011-03-18","-0.08333","-0.1","-0.07","3"
"39","46","2011-03-19","-0.0825","-0.1","-0.07","4"
"39","46","2011-03-20","-0.0875","-0.1","-0.07","4"
"39","46","2011-03-21","-0.09","-0.09","-0.09","4"
"39","46","2011-03-22","-0.08","-0.09","-0.07","4"
"39","46","2011-03-23","-0.08","-0.08","-0.08","3"
"39","46","2011-03-24","-0.08","-0.08","-0.08","4"
"39","46","2011-03-25","-0.08","-0.08","-0.08","4"
"39","46","2011-03-26","-0.085","-0.1","-0.08","4"
"39","46","2011-03-27","-0.085","-0.1","-0.08","4"
"39","46","2011-03-28","-0.0775","-0.08","-0.07","4"
"39","46","2011-03-29","-0.07333","-0.08","-0.07","3"
"39","46","2011-03-30","-0.0825","-0.09","-0.07","4"
"39","46","2011-03-31","-0.085","-0.09","-0.08","4"
"39","46","2011-04-01","-0.09","-0.09","-0.09","4"
"39","46","2011-04-02","-0.0925","-0.1","-0.09","4"
"39","46","2011-04-03","-0.09","-0.09","-0.09","3"
"39","46","2011-04-04","-0.0875","-0.1","-0.07","4"
"39","46","2011-04-05","-0.08","-0.08","-0.08","4"
"39","46","2011-04-06","-0.0925","-0.1","-0.09","4"
"39","46","2011-04-07","-0.0925","-0.1","-0.07","4"
"39","46","2011-04-08","-0.08667","-0.1","-0.07","3"
"39","46","2011-04-09","-0.0775","-0.1","-0.07","4"
"39","46","2011-04-10","-0.0875","-0.1","-0.07","4"
"39","46","2011-04-11","-0.09","-0.1","-0.08","4"
"39","46","2011-04-12","-0.09","-0.09","-0.09","4"
"39","46","2011-04-13","-0.09","-0.1","-0.07","3"
"39","46","2011-04-14","-0.0925","-0.1","-0.08","4"
"39","46","2011-04-15","-0.0875","-0.1","-0.08","4"
"39","46","2011-04-16","-0.095","-0.1","-0.09","4"
"39","46","2011-04-17","-0.09","-0.1","-0.08","4"
"39","46","2011-04-18","-0.08","-0.09","-0.07","3"
"39","46","2011-04-19","-0.09","-0.1","-0.08","4"
"39","46","2011-04-20","-0.0875","-0.1","-0.08","4"
"39","46","2011-04-21","-0.0875","-0.09","-0.08","4"
"39","46","2011-04-22","-0.0825","-0.09","-0.07","4"
"39","46","2011-04-23","-0.08667","-0.1","-0.08","3"
"39","46","2011-04-24","-0.095","-0.1","-0.09","4"
"39","46","2011-04-25","-0.085","-0.1","-0.07","4"
"39","46","2011-04-26","-0.0825","-0.09","-0.07","4"
"39","46","2011-04-27","-0.0825","-0.09","-0.07","4"
"39","46","2011-04-28","-0.07667","-0.08","-0.07","3"
"39","46","2011-04-29","-0.085","-0.09","-0.07","4"
"39","46","2011-04-30","-0.085","-0.09","-0.08","4"
"39","46","2011-05-01","-0.085","-0.09","-0.08","4"
"39","46","2011-05-02","-0.0875","-0.09","-0.08","4"
"39","46","2011-05-03","-0.09","-0.09","-0.09","3"
"39","46","2011-05-04","-0.0875","-0.1","-0.07","4"
"39","46","2011-05-05","-0.085","-0.1","-0.07","4"
"39","46","2011-05-06","-0.0825","-0.09","-0.08","4"
"39","46","2011-05-07","-0.085","-0.09","-0.08","4"
"39","46","2011-05-08","-0.1","-0.1","-0.1","3"
"39","46","2011-05-09","-0.0875","-0.1","-0.08","4"
"39","46","2011-05-10","-0.0925","-0.1","-0.08","4"
"39","46","2011-05-11","-0.09","-0.1","-0.08","4"
"39","46","2011-05-12","-0.0875","-0.1","-0.07","4"
"39","46","2011-05-13","-0.09333","-0.1","-0.08","3"
"39","46","2011-05-14","-0.085","-0.1","-0.07","4"
"39","46","2011-05-15","-0.0925","-0.1","-0.08","4"
"39","46","2011-05-16","-0.08","-0.08","-0.08","4"
"39","46","2011-05-17","-0.0875","-0.09","-0.08","4"
"39","46","2011-05-18","-0.08333","-0.09","-0.07","3"
"39","46","2011-05-19","-0.09","-0.1","-0.08","4"
"39","46","2011-05-20","-0.0875","-0.1","-0.08","4"
"39","46","2011-05-21","-0.09","-0.1","-0.08","4"
"39","46","2011-05-22","-0.09","-0.1","-0.07","4"
"39","46","2011-05-23","-0.08667","-0.1","-0.08","3"
"39","46","2011-05-24","-0.0975","-0.11","-0.08","4"
"39","46","2011-05-25","-0.0925","-0.11","-0.08","4"
"39","46","2011-05-26","-0.09","-0.1","-0.08","4"
"39","46","2011-05-27","-0.105","-0.11","-0.1","4"
"39","46","2011-05-28","-0.08667","-0.09","-0.08","3"
"39","46","2011-05-29","-0.085","-0.09","-0.08","4"
"39","46","2011-05-30","-0.0775","-0.08","-0.07","4"
"39","46","2011-05-31","-0.08","-0.1","-0.06","4"
"39","46","2011-06-01","-0.0775","-0.09","-0.07","4"
"39","46","2011-06-02","-0.06333","-0.07","-0.06","3"
"39","46","2011-06-03","-0.0775","-0.09","-0.07","4"
"39","46","2011-06-04","-0.07","-0.08","-0.06","4"
"39","46","2011-06-05","-0.07","-0.08","-0.06","4"
"39","46","2011-06-06","-0.0725","-0.09","-0.06","4"
"39","46","2011-06-07","-0.07667","-0.09","-0.06","3"
"39","46","2011-06-08","-0.07","-0.08","-0.06","4"
"39","46","2011-06-09","-0.075","-0.08","-0.07","4"
"39","46","2011-06-10","-0.0725","-0.08","-0.07","4"
"39","46","2011-06-11","-0.075","-0.08","-0.07","4"
"39","46","2011-06-12","-0.065","-0.07","-0.06","4"
"39","46","2011-06-13","-0.08","-0.09","-0.07","3"
"39","46","2011-06-14","-0.075","-0.09","-0.07","4"
"39","46","2011-06-15","-0.0725","-0.08","-0.07","4"
"39","46","2011-06-16","-0.0775","-0.08","-0.07","4"
"39","46","2011-06-17","-0.075","-0.08","-0.06","4"
"39","46","2011-06-18","-0.07667","-0.08","-0.07","3"
"39","46","2011-06-19","-0.0625","-0.07","-0.06","4"
"39","46","2011-06-20","-0.065","-0.07","-0.06","4"
"39","46","2011-06-21","-0.075","-0.08","-0.07","4"
"39","46","2011-06-22","-0.075","-0.08","-0.06","4"
"39","46","2011-06-23","-0.06333","-0.08","-0.05","3"
"39","46","2011-06-24","-0.065","-0.07","-0.06","4"
"39","46","2011-06-25","-0.0625","-0.07","-0.06","4"
"39","46","2011-06-26","-0.085","-0.11","-0.07","4"
"39","46","2011-06-27","-0.0675","-0.09","-0.06","4"
"39","46","2011-06-28","-0.07","-0.09","-0.06","4"
"39","46","2011-06-29","-0.07","-0.08","-0.06","3"
"39","46","2011-06-30","-0.0725","-0.08","-0.06","4"
"39","46","2011-07-01","-0.0625","-0.07","-0.06","4"
"39","46","2011-07-02","-0.07","-0.09","-0.06","4"
"39","46","2011-07-03","-0.07","-0.07","-0.07","4"
"39","46","2011-07-04","-0.075","-0.08","-0.07","4"
"39","46","2011-07-05","-0.07333","-0.08","-0.07","3"
"39","46","2011-07-06","-0.0775","-0.08","-0.07","4"
"39","46","2011-07-07","-0.0675","-0.08","-0.05","4"
"39","46","2011-07-08","-0.0625","-0.08","-0.05","4"
"39","46","2011-07-09","-0.08","-0.08","-0.08","4"
"39","46","2011-07-10","-0.0625","-0.07","-0.05","4"
"39","46","2011-07-11","-0.07667","-0.08","-0.07","3"
"39","46","2011-07-12","-0.0725","-0.08","-0.06","4"
"39","46","2011-07-13","-0.06","-0.06","-0.06","4"
"39","46","2011-07-14","-0.0675","-0.08","-0.05","4"
"39","46","2011-07-15","-0.0675","-0.08","-0.06","4"
"39","46","2011-07-16","-0.07","-0.08","-0.06","3"
"39","46","2011-07-17","-0.075","-0.08","-0.06","4"
"39","46","2011-07-18","-0.075","-0.08","-0.07","4"
"39","46","2011-07-19","-0.0675","-0.07","-0.06","4"
"39","46","2011-07-20","-0.0725","-0.08","-0.06","4"
"39","46","2011-07-21","-0.06333","-0.07","-0.06","3"
"39","46","2011-07-22","-0.065","-0.07","-0.06","4"
"39","46","2011-07-23","-0.07","-0.08","-0.06","4"
"39","46","2011-07-24","-0.0675","-0.07","-0.06","4"
"39","46","2011-07-25","-0.065","-0.08","-0.06","4"
"39","46","2011-07-26","-0.06","-0.07","-0.05","4"
"39","46","2011-07-27","-0.07667","-0.08","-0.07","3"
"39","46","2011-07-28","-0.0675","-0.07","-0.06","4"
"39","46","2011-07-29","-0.065","-0.07","-0.06","4"
"39","46","2011-07-30","-0.0675","-0.08","-0.06","4"
"39","46","2011-07-31","-0.0675","-0.07","-0.06","4"
"39","46","2011-08-01","-0.07333","-0.08","-0.07","3"
"39","46","2011-08-02","-0.07","-0.08","-0.05","4"
"39","46","2011-08-03","-0.08","-0.09","-0.07","4"
"39","46","2011-08-04","-0.075","-0.08","-0.06","4"
"39","46","2011-08-05","-0.0625","-0.08","-0.05","4"
"39","46","2011-08-06","-0.07","-0.08","-0.06","4"
"39","46","2011-08-07","-0.07","-0.08","-0.05","3"
"39","46","2011-08-08","-0.0725","-0.08","-0.05","4"
"39","46","2011-08-09","-0.06","-0.07","-0.05","4"
"39","46","2011-08-10","-0.065","-0.07","-0.06","4"
"39","46","2011-08-11","-0.0725","-0.08","-0.07","4"
"39","46","2011-08-12","-0.07333","-0.08","-0.07","3"
"39","46","2011-08-13","-0.0775","-0.1","-0.05","4"
"39","46","2011-08-14","-0.065","-0.08","-0.05","4"
"39","46","2011-08-15","-0.0625","-0.08","-0.05","4"
"39","46","2011-08-16","-0.0675","-0.08","-0.05","4"
"39","46","2011-08-17","-0.07333","-0.08","-0.06","3"
"39","46","2011-08-18","-0.0725","-0.08","-0.05","4"
"39","46","2011-08-19","-0.0825","-0.11","-0.06","4"
"39","46","2011-08-20","-0.07","-0.08","-0.06","4"
"39","46","2011-08-21","-0.06","-0.06","-0.06","4"
"39","46","2011-08-22","-0.06","-0.06","-0.06","4"
"39","46","2011-08-23","-0.07333","-0.08","-0.06","3"
"39","46","2011-08-24","-0.0775","-0.09","-0.06","4"
"39","46","2011-08-25","-0.075","-0.08","-0.06","4"
"39","46","2011-08-26","-0.0625","-0.07","-0.06","4"
"39","46","2011-08-27","-0.0775","-0.08","-0.07","4"
"39","46","2011-08-28","-0.07","-0.07","-0.07","3"
"39","46","2011-08-29","-0.0725","-0.08","-0.07","4"
"39","46","2011-08-30","-0.0675","-0.08","-0.06","4"
"39","46","2011-08-31","-0.07","-0.08","-0.06","4"
"39","46","2011-09-01","-0.0775","-0.08","-0.07","4"
"39","46","2011-09-02","-0.07333","-0.08","-0.07","3"
"39","46","2011-09-03","-0.0775","-0.08","-0.07","4"
"39","46","2011-09-04","-0.0775","-0.09","-0.06","4"
"39","46","2011-09-05","-0.0725","-0.08","-0.05","4"
"39","46","2011-09-06","-0.0675","-0.07","-0.06","4"
"39","46","2011-09-07","-0.07333","-0.08","-0.07","3"
"39","46","2011-09-08","-0.07","-0.08","-0.06","4"
"39","46","2011-09-09","-0.0775","-0.08","-0.07","4"
"39","46","2011-09-10","-0.0725","-0.08","-0.06","4"
"39","46","2011-09-11","-0.0725","-0.08","-0.07","4"
"39","46","2011-09-12","-0.07","-0.07","-0.07","3"
"39","46","2011-09-13","-0.075","-0.08","-0.07","4"
"39","46","2011-09-14","-0.0775","-0.08","-0.07","4"
"39","46","2011-09-15","-0.075","-0.08","-0.07","4"
"39","46","2011-09-16","-0.0775","-0.08","-0.07","4"
"39","46","2011-09-17","-0.07667","-0.08","-0.07","3"
"39","46","2011-09-18","-0.075","-0.08","-0.07","4"
"39","46","2011-09-19","-0.075","-0.08","-0.07","4"
"39","46","2011-09-20","-0.0775","-0.09","-0.06","4"
"39","46","2011-09-21","-0.07","-0.07","-0.07","4"
"39","46","2011-09-22","-0.07","-0.07","-0.07","3"
"39","46","2011-09-23","-0.07","-0.07","-0.07","4"
"39","46","2011-09-24","-0.07","-0.07","-0.07","4"
"39","46","2011-09-25","-0.065","-0.07","-0.06","4"
"39","46","2011-09-26","-0.07","-0.07","-0.07","4"
"39","46","2011-09-27","-0.07","-0.07","-0.07","3"
"39","46","2011-09-28","-0.07","-0.08","-0.06","4"
"39","46","2011-09-29","-0.065","-0.07","-0.06","4"
"39","46","2011-09-30","-0.0725","-0.08","-0.07","4"
"39","46","2011-10-01","-0.0725","-0.08","-0.07","4"
"39","46","2011-10-02","-0.07333","-0.08","-0.07","3"
"39","46","2011-10-03","-0.075","-0.08","-0.07","4"
"39","46","2011-10-04","-0.0725","-0.08","-0.07","4"
"39","46","2011-10-05","-0.0725","-0.08","-0.07","4"
"39","46","2011-10-06","-0.0675","-0.08","-0.06","4"
"39","46","2011-10-07","-0.07667","-0.09","-0.07","3"
"39","46","2011-10-08","-0.0725","-0.08","-0.06","4"
"39","46","2011-10-09","-0.075","-0.08","-0.07","4"
"39","46","2011-10-10","-0.08","-0.09","-0.07","4"
"39","46","2011-10-11","-0.07","-0.08","-0.06","4"
"39","46","2011-10-12","-0.07","-0.08","-0.06","3"
"39","46","2011-10-13","-0.0725","-0.08","-0.06","4"
"39","46","2011-10-14","-0.0775","-0.09","-0.06","4"
"39","46","2011-10-15","-0.0775","-0.08","-0.07","4"
"39","46","2011-10-16","-0.0675","-0.08","-0.06","4"
"39","46","2011-10-17","-0.07","-0.08","-0.06","3"
"39","46","2011-10-18","-0.0725","-0.09","-0.06","4"
"39","46","2011-10-19","-0.08","-0.09","-0.07","4"
"39","46","2011-10-20","-0.0825","-0.09","-0.08","4"
"39","46","2011-10-21","-0.08","-0.09","-0.07","4"
"39","46","2011-10-22","-0.08","-0.09","-0.07","4"
"39","46","2011-10-23","-0.08","-0.08","-0.08","3"
"39","46","2011-10-24","-0.0775","-0.09","-0.07","4"
"39","46","2011-10-25","-0.08","-0.09","-0.07","4"
"39","46","2011-10-26","-0.075","-0.09","-0.06","4"
"39","46","2011-10-27","-0.085","-0.09","-0.08","4"
"39","46","2011-10-28","-0.07667","-0.09","-0.07","3"
"39","46","2011-10-29","-0.07","-0.07","-0.07","4"
"39","46","2011-10-30","-0.0675","-0.07","-0.06","4"
"39","46","2011-10-31","-0.0825","-0.09","-0.06","4"
"39","46","2011-11-01","-0.0775","-0.09","-0.06","4"
"39","46","2011-11-02","-0.0825","-0.09","-0.06","4"
"39","46","2011-11-03","-0.07333","-0.09","-0.06","3"
"39","46","2011-11-04","-0.0775","-0.09","-0.07","4"
"39","46","2011-11-05","-0.07","-0.07","-0.07","4"
"39","46","2011-11-06","-0.08","-0.1","-0.07","4"
"39","46","2011-11-07","-0.065","-0.08","-0.06","4"
"39","46","2011-11-08","-0.08","-0.1","-0.06","4"
"39","46","2011-11-09","-0.07667","-0.08","-0.07","3"
"39","46","2011-11-10","-0.0775","-0.09","-0.06","4"
"39","46","2011-11-11","-0.08","-0.08","-0.08","4"
"39","46","2011-11-12","-0.0775","-0.08","-0.07","4"
"39","46","2011-11-13","-0.085","-0.09","-0.08","4"
"39","46","2011-11-14","-0.09","-0.09","-0.09","4"
"39","46","2011-11-15","-0.09","-0.09","-0.09","3"
"39","46","2011-11-16","-0.08","-0.08","-0.08","4"
"39","46","2011-11-17","-0.08","-0.08","-0.08","4"
"39","46","2011-11-18","-0.08","-0.08","-0.08","4"
"39","46","2011-11-19","-0.0775","-0.08","-0.07","4"
"39","46","2011-11-20","-0.0825","-0.09","-0.08","4"
"39","46","2011-11-21","-0.08","-0.08","-0.08","3"
"39","46","2011-11-22","-0.0775","-0.08","-0.07","4"
"39","46","2011-11-23","-0.08","-0.08","-0.08","4"
"39","46","2011-11-24","-0.08","-0.08","-0.08","4"
"39","46","2011-11-25","-0.085","-0.09","-0.08","4"
"39","46","2011-11-26","-0.09","-0.09","-0.09","3"
"39","46","2011-11-27","-0.0675","-0.09","-0.06","4"
"39","46","2011-11-28","-0.09","-0.09","-0.09","4"
"39","46","2011-11-29","-0.085","-0.09","-0.08","4"
"39","46","2011-11-30","-0.075","-0.09","-0.05","4"
"39","46","2011-12-01","-0.0825","-0.09","-0.08","4"
"39","46","2011-12-02","-0.08333","-0.09","-0.08","3"
"39","46","2011-12-03","-0.09","-0.09","-0.09","4"
"39","46","2011-12-04","-0.0875","-0.09","-0.08","4"
"39","46","2011-12-05","-0.0825","-0.09","-0.07","4"
"39","46","2011-12-06","-0.0825","-0.09","-0.07","4"
"39","46","2011-12-07","-0.075","-0.08","-0.07","4"
"39","46","2011-12-08","-0.07333","-0.08","-0.07","3"
"39","46","2011-12-09","-0.08","-0.08","-0.08","4"
"39","46","2011-12-10","-0.0775","-0.08","-0.07","4"
"39","46","2011-12-11","-0.0725","-0.08","-0.07","4"
"39","46","2011-12-12","-0.0775","-0.09","-0.07","4"
"39","46","2011-12-13","-0.08333","-0.09","-0.08","3"
"39","46","2011-12-14","-0.0825","-0.09","-0.08","4"
"39","46","2011-12-15","-0.075","-0.08","-0.07","4"
"39","46","2011-12-16","-0.075","-0.08","-0.07","4"
"39","46","2011-12-17","-0.085","-0.09","-0.07","4"
"39","46","2011-12-18","-0.08333","-0.09","-0.08","3"
"39","46","2011-12-19","-0.0775","-0.08","-0.07","4"
"39","46","2011-12-20","-0.08","-0.1","-0.07","4"
"39","46","2011-12-21","-0.0725","-0.09","-0.06","4"
"39","46","2011-12-22","-0.08","-0.09","-0.07","4"
"39","46","2011-12-23","-0.0875","-0.09","-0.08","4"
"39","46","2011-12-24","-0.07667","-0.08","-0.07","3"
"39","46","2011-12-25","-0.0875","-0.1","-0.07","4"
"39","46","2011-12-26","-0.0825","-0.09","-0.07","4"
"39","46","2011-12-27","-0.09","-0.09","-0.09","4"
"39","46","2011-12-28","-0.085","-0.09","-0.08","4"
"39","46","2011-12-29","-0.08333","-0.09","-0.08","3"
"39","46","2011-12-30","-0.08","-0.09","-0.07","4"
"39","46","2011-12-31","-0.0825","-0.09","-0.07","4"
"39","46","2012-01-01","-0.09","-0.09","-0.09","4"
"39","46","2012-01-02","-0.085","-0.09","-0.08","4"
"39","46","2012-01-03","-0.09","-0.1","-0.08","3"
"39","46","2012-01-04","-0.09","-0.1","-0.08","4"
"39","46","2012-01-05","-0.085","-0.09","-0.08","4"
"39","46","2012-01-06","-0.085","-0.09","-0.07","4"
"39","46","2012-01-07","-0.085","-0.09","-0.08","4"
"39","46","2012-01-08","-0.08","-0.1","-0.07","3"
"39","46","2012-01-09","-0.0875","-0.1","-0.07","4"
"39","46","2012-01-10","-0.0825","-0.1","-0.07","4"
"39","46","2012-01-11","-0.0825","-0.09","-0.07","4"
"39","46","2012-01-12","-0.0825","-0.09","-0.08","4"
"39","46","2012-01-13","-0.07667","-0.09","-0.07","3"
"39","46","2012-01-14","-0.0875","-0.09","-0.08","4"
"39","46","2012-01-15","-0.0775","-0.09","-0.07","4"
"39","46","2012-01-16","-0.09","-0.09","-0.09","4"
"39","46","2012-01-17","-0.075","-0.09","-0.07","4"
"39","46","2012-01-18","-0.07","-0.07","-0.07","3"
"39","46","2012-01-19","-0.085","-0.1","-0.07","4"
"39","46","2012-01-20","-0.08","-0.09","-0.07","4"
"39","46","2012-01-21","-0.075","-0.08","-0.07","4"
"39","46","2012-01-22","-0.08","-0.08","-0.08","4"
"39","46","2012-01-23","-0.08667","-0.1","-0.08","3"
"39","46","2012-01-24","-0.09","-0.1","-0.07","4"
"39","46","2012-01-25","-0.09","-0.1","-0.08","4"
"39","46","2012-01-26","-0.0825","-0.1","-0.07","4"
"39","46","2012-01-27","-0.0725","-0.08","-0.07","4"
"39","46","2012-01-28","-0.08667","-0.1","-0.08","3"
"39","46","2012-01-29","-0.075","-0.09","-0.06","4"
"39","46","2012-01-30","-0.09","-0.09","-0.09","4"
"39","46","2012-01-31","-0.08","-0.09","-0.07","4"
"39","46","2012-02-01","-0.075","-0.09","-0.07","4"
"39","46","2012-02-02","-0.08333","-0.09","-0.08","3"
"39","46","2012-02-03","-0.0925","-0.1","-0.07","4"
"39","46","2012-02-04","-0.0925","-0.1","-0.09","4"
"39","46","2012-02-05","-0.08","-0.09","-0.07","4"
"39","46","2012-02-06","-0.0925","-0.1","-0.07","4"
"39","46","2012-02-07","-0.09","-0.1","-0.07","3"
"39","46","2012-02-08","-0.0875","-0.1","-0.07","4"
"39","46","2012-02-09","-0.09","-0.09","-0.09","4"
"39","46","2012-02-10","-0.0925","-0.1","-0.08","4"
"39","46","2012-02-11","-0.0825","-0.1","-0.07","4"
"39","46","2012-02-12","-0.09333","-0.1","-0.09","3"
"39","46","2012-02-13","-0.0875","-0.1","-0.08","4"
"39","46","2012-02-14","-0.08","-0.09","-0.07","4"
"39","46","2012-02-15","-0.0875","-0.1","-0.08","4"
"39","46","2012-02-16","-0.0875","-0.1","-0.07","4"
"39","46","2012-02-17","-0.08333","-0.09","-0.07","3"
"39","46","2012-02-18","-0.08","-0.1","-0.07","4"
"39","46","2012-02-19","-0.09","-0.1","-0.08","4"
"39","46","2012-02-20","-0.085","-0.1","-0.07","4"
"39","46","2012-02-21","-0.0875","-0.1","-0.08","4"
"39","46","2012-02-22","-0.08","-0.09","-0.07","3"
"39","46","2012-02-23","-0.0825","-0.1","-0.07","4"
"39","46","2012-02-24","-0.0875","-0.09","-0.08","4"
"39","46","2012-02-25","-0.0875","-0.1","-0.08","4"
"39","46","2012-02-26","-0.0825","-0.09","-0.08","4"
"39","46","2012-02-27","-0.08333","-0.09","-0.07","3"
"39","46","2012-02-28","-0.0875","-0.1","-0.07","4"
"39","46","2012-02-29","-0.09","-0.1","-0.08","4"
"39","46","2012-03-01","-0.0875","-0.09","-0.08","4"
"39","46","2012-03-02","-0.0875","-0.1","-0.07","4"
"39","46","2012-03-03","-0.0825","-0.09","-0.07","4"
"39","46","2012-03-04","-0.09","-0.1","-0.08","3"
"39","46","2012-03-05","-0.085","-0.1","-0.08","4"
"39","46","2012-03-06","-0.0875","-0.1","-0.07","4"
"39","46","2012-03-07","-0.0875","-0.1","-0.07","4"
"39","46","2012-03-08","-0.0825","-0.1","-0.07","4"
"39","46","2012-03-09","-0.09333","-0.1","-0.09","3"
"39","46","2012-03-10","-0.08","-0.09","-0.07","4"
"39","46","2012-03-11","-0.085","-0.1","-0.07","4"
"39","46","2012-03-12","-0.0825","-0.09","-0.08","4"
"39","46","2012-03-13","-0.09","-0.09","-0.09","4"
"39","46","2012-03-14","-0.09","-0.09","-0.09","3"
"39","46","2012-03-15","-0.0875","-0.09","-0.08","4"
"39","46","2012-03-16","-0.09","-0.09","-0.09","4"
"39","46","2012-03-17","-0.0875","-0.1","-0.08","4"
"39","46","2012-03-18","-0.085","-0.1","-0.08","4"
"39","46","2012-03-19","-0.09333","-0.1","-0.08","3"
"39","46","2012-03-20","-0.0925","-0.1","-0.08","4"
"39","46","2012-03-21","-0.0825","-0.09","-0.07","4"
"39","46","2012-03-22","-0.0825","-0.09","-0.08","4"
"39","46","2012-03-23","-0.0925","-0.11","-0.08","4"
"39","46","2012-03-24","-0.08667","-0.09","-0.08","3"
"39","46","2012-03-25","-0.0875","-0.09","-0.08","4"
"39","46","2012-03-26","-0.0925","-0.1","-0.08","4"
"39","46","2012-03-27","-0.0875","-0.1","-0.08","4"
"39","46","2012-03-28","-0.09","-0.1","-0.08","4"
"39","46","2012-03-29","-0.09","-0.09","-0.09","3"
"39","46","2012-03-30","-0.085","-0.09","-0.08","4"
"39","46","2012-03-31","-0.0875","-0.09","-0.08","4"
"39","46","2012-04-01","-0.085","-0.09","-0.08","4"
"39","46","2012-04-02","-0.0825","-0.1","-0.07","4"
"39","46","2012-04-03","-0.085","-0.09","-0.08","4"
"39","46","2012-04-04","-0.08667","-0.09","-0.08","3"
"39","46","2012-04-05","-0.09","-0.09","-0.09","4"
"39","46","2012-04-06","-0.09","-0.1","-0.08","4"
"39","46","2012-04-07","-0.0925","-0.1","-0.09","4"
"39","46","2012-04-08","-0.09","-0.1","-0.08","4"
"39","46","2012-04-09","-0.09","-0.1","-0.08","3"
"39","46","2012-04-10","-0.0825","-0.1","-0.07","4"
"39","46","2012-04-11","-0.0875","-0.1","-0.08","4"
"39","46","2012-04-12","-0.095","-0.11","-0.08","4"
"39","46","2012-04-13","-0.0825","-0.09","-0.08","4"
"39","46","2012-04-14","-0.08333","-0.09","-0.08","3"
"39","46","2012-04-15","-0.0875","-0.1","-0.08","4"
"39","46","2012-04-16","-0.09","-0.1","-0.08","4"
"39","46","2012-04-17","-0.0925","-0.11","-0.08","4"
"39","46","2012-04-18","-0.0925","-0.1","-0.08","4"
"39","46","2012-04-19","-0.1","-0.1","-0.1","3"
"39","46","2012-04-20","-0.085","-0.1","-0.08","4"
"39","46","2012-04-21","-0.0925","-0.1","-0.08","4"
"39","46","2012-04-22","-0.085","-0.09","-0.08","4"
"39","46","2012-04-23","-0.09","-0.09","-0.09","4"
"39","46","2012-04-24","-0.09","-0.09","-0.09","3"
"39","46","2012-04-25","-0.09","-0.09","-0.09","4"
"39","46","2012-04-26","-0.0925","-0.1","-0.09","4"
"39","46","2012-04-27","-0.0925","-0.1","-0.09","4"
"39","46","2012-04-28","-0.0925","-0.1","-0.08","4"
"39","46","2012-04-29","-0.10333","-0.11","-0.1","3"
"39","46","2012-04-30","-0.095","-0.1","-0.09","4"
"39","46","2012-05-01","-0.1","-0.1","-0.1","4"
"39","46","2012-05-02","-0.1","-0.11","-0.09","4"
"39","46","2012-05-03","-0.085","-0.09","-0.08","4"
"39","46","2012-05-04","-0.0875","-0.1","-0.08","4"
"39","46","2012-05-05","-0.08667","-0.1","-0.07","3"
"39","46","2012-05-06","-0.095","-0.1","-0.09","4"
"39","46","2012-05-07","-0.09","-0.1","-0.08","4"
"39","46","2012-05-08","-0.09","-0.1","-0.08","4"
"39","46","2012-05-09","-0.09","-0.09","-0.09","4"
"39","46","2012-05-10","-0.0925","-0.1","-0.09","4"
"39","46","2012-05-11","-0.09667","-0.1","-0.09","3"
"39","46","2012-05-12","-0.09","-0.1","-0.08","4"
"39","46","2012-05-13","-0.09","-0.1","-0.08","4"
"39","46","2012-05-14","-0.0925","-0.1","-0.08","4"
"39","46","2012-05-15","-0.0825","-0.09","-0.08","4"
"39","46","2012-05-16","-0.09667","-0.1","-0.09","3"
"39","46","2012-05-17","-0.0975","-0.1","-0.09","4"
"39","46","2012-05-18","-0.0925","-0.1","-0.09","4"
"39","46","2012-05-19","-0.0825","-0.09","-0.07","4"
"39","46","2012-05-20","-0.095","-0.1","-0.08","4"
"39","46","2012-05-21","-0.09333","-0.11","-0.08","3"
"39","46","2012-05-22","-0.09","-0.1","-0.08","4"
"39","46","2012-05-23","-0.1","-0.1","-0.1","4"
"39","46","2012-05-24","-0.0975","-0.1","-0.09","4"
"39","46","2012-05-25","-0.095","-0.1","-0.08","4"
"39","46","2012-05-26","-0.09667","-0.1","-0.09","3"
"39","46","2012-05-27","-0.0925","-0.1","-0.09","4"
"39","46","2012-05-28","-0.0925","-0.1","-0.08","4"
"39","46","2012-05-29","-0.095","-0.1","-0.09","4"
"39","46","2012-05-30","-0.095","-0.1","-0.08","4"
"39","46","2012-05-31","-0.09","-0.1","-0.07","3"
"39","46","2012-06-01","-0.1","-0.11","-0.09","4"
"39","46","2012-06-02","-0.0875","-0.11","-0.08","4"
"39","46","2012-06-03","-0.0925","-0.1","-0.08","4"
"39","46","2012-06-04","-0.09","-0.1","-0.08","4"
"39","46","2012-06-05","-0.08333","-0.09","-0.08","3"
"39","46","2012-06-06","-0.075","-0.09","-0.07","4"
"39","46","2012-06-07","-0.0775","-0.09","-0.07","4"
"39","46","2012-06-08","-0.0825","-0.09","-0.07","4"
"39","46","2012-06-09","-0.0775","-0.09","-0.06","4"
"39","46","2012-06-10","-0.075","-0.09","-0.07","4"
"39","46","2012-06-11","-0.07333","-0.08","-0.07","3"
"39","46","2012-06-12","-0.075","-0.08","-0.07","4"
"39","46","2012-06-13","-0.0725","-0.09","-0.06","4"
"39","46","2012-06-14","-0.08","-0.09","-0.07","4"
"39","46","2012-06-15","-0.0825","-0.11","-0.07","4"
"39","46","2012-06-16","-0.07667","-0.08","-0.07","3"
"39","46","2012-06-17","-0.08","-0.08","-0.08","4"
"39","46","2012-06-18","-0.075","-0.08","-0.07","4"
"39","46","2012-06-19","-0.08","-0.08","-0.08","4"
"39","46","2012-06-20","-0.075","-0.09","-0.06","4"
"39","46","2012-07-17","-0.06","-0.06","-0.06","2"
"39","46","2012-07-18","-0.075","-0.08","-0.07","4"
"39","46","2012-07-19","-0.0725","-0.08","-0.06","4"
"39","46","2012-07-20","-0.0675","-0.08","-0.06","4"
"39","46","2012-07-21","-0.0725","-0.08","-0.06","4"
"39","46","2012-07-22","-0.075","-0.08","-0.07","4"
"39","46","2012-07-23","-0.07667","-0.09","-0.06","3"
"39","46","2012-07-24","-0.075","-0.08","-0.07","4"
"39","46","2012-07-25","-0.07","-0.08","-0.06","4"
"39","46","2012-07-26","-0.085","-0.1","-0.08","4"
"39","46","2012-07-27","-0.0725","-0.08","-0.06","4"
"39","46","2012-07-28","-0.06","-0.06","-0.06","3"
"39","46","2012-07-29","-0.065","-0.08","-0.05","4"
"39","46","2012-07-30","-0.065","-0.08","-0.05","4"
"39","46","2012-07-31","-0.07","-0.08","-0.06","4"
"39","46","2012-08-01","-0.075","-0.08","-0.06","4"
"39","46","2012-08-02","-0.07667","-0.08","-0.07","3"
"39","46","2012-08-03","-0.0775","-0.09","-0.06","4"
"39","46","2012-08-04","-0.0725","-0.08","-0.06","4"
"39","46","2012-08-05","-0.075","-0.08","-0.07","4"
"39","46","2012-08-06","-0.075","-0.08","-0.06","4"
"39","46","2012-08-07","-0.07333","-0.08","-0.07","3"
"39","46","2012-08-08","-0.0775","-0.08","-0.07","4"
"39","46","2012-08-09","-0.075","-0.08","-0.07","4"
"39","46","2012-08-10","-0.0725","-0.08","-0.07","4"
"39","46","2012-08-11","-0.0725","-0.08","-0.07","4"
"39","46","2012-08-12","-0.07","-0.08","-0.06","3"
"39","46","2012-08-13","-0.0825","-0.11","-0.07","4"
"39","46","2012-08-14","-0.0725","-0.08","-0.06","4"
"39","46","2012-08-15","-0.0775","-0.08","-0.07","4"
"39","46","2012-08-16","-0.07","-0.08","-0.06","4"
"39","46","2012-08-17","-0.0825","-0.11","-0.06","4"
"39","46","2012-08-18","-0.08667","-0.09","-0.08","3"
"39","46","2012-08-19","-0.065","-0.08","-0.06","4"
"39","46","2012-08-20","-0.07","-0.08","-0.06","4"
"39","46","2012-08-21","-0.07","-0.08","-0.06","4"
"39","46","2012-08-22","-0.07","-0.08","-0.06","4"
"39","46","2012-08-23","-0.07667","-0.09","-0.07","3"
"39","46","2012-08-24","-0.08","-0.09","-0.07","4"
"39","46","2012-08-25","-0.07","-0.09","-0.06","4"
"39","46","2012-08-26","-0.08","-0.08","-0.08","4"
"39","46","2012-08-27","-0.0775","-0.09","-0.07","4"
"39","46","2012-08-28","-0.07333","-0.08","-0.07","3"
"39","46","2012-08-29","-0.075","-0.08","-0.07","4"
"39","46","2012-08-30","-0.075","-0.08","-0.06","4"
"39","46","2012-08-31","-0.0725","-0.08","-0.07","4"
"39","46","2012-09-01","-0.075","-0.09","-0.06","4"
"39","46","2012-09-02","-0.06333","-0.07","-0.06","3"
"39","46","2012-09-03","-0.0775","-0.09","-0.07","4"
"39","46","2012-09-04","-0.075","-0.08","-0.06","4"
"39","46","2012-09-05","-0.075","-0.08","-0.07","4"
"39","46","2012-09-06","-0.0775","-0.09","-0.07","4"
"39","46","2012-09-07","-0.07333","-0.08","-0.07","3"
"39","46","2012-09-08","-0.0775","-0.08","-0.07","4"
"39","46","2012-09-09","-0.075","-0.08","-0.07","4"
"39","46","2012-09-10","-0.07","-0.08","-0.06","4"
"39","46","2012-09-11","-0.075","-0.08","-0.07","4"
"39","46","2012-09-12","-0.07","-0.08","-0.06","3"
"39","46","2012-09-13","-0.08","-0.09","-0.06","4"
"39","46","2012-09-14","-0.0775","-0.08","-0.07","4"
"39","46","2012-09-15","-0.0675","-0.07","-0.06","4"
"39","46","2012-09-16","-0.0675","-0.08","-0.06","4"
"39","46","2012-09-17","-0.07333","-0.08","-0.07","3"
"39","46","2012-09-18","-0.07","-0.08","-0.06","4"
"39","46","2012-09-19","-0.075","-0.08","-0.07","4"
"39","46","2012-09-20","-0.0775","-0.09","-0.06","4"
"39","46","2012-09-21","-0.06","-0.06","-0.06","4"
"39","46","2012-09-22","-0.0725","-0.08","-0.06","4"
"39","46","2012-09-23","-0.07667","-0.08","-0.07","3"
"39","46","2012-09-24","-0.0775","-0.08","-0.07","4"
"39","46","2012-09-25","-0.0725","-0.08","-0.07","4"
"39","46","2012-09-26","-0.0725","-0.08","-0.07","4"
"39","46","2012-09-27","-0.075","-0.08","-0.07","4"
"39","46","2012-09-28","-0.06667","-0.08","-0.06","3"
"39","46","2012-09-29","-0.075","-0.08","-0.07","4"
"39","46","2012-09-30","-0.075","-0.08","-0.07","4"
"39","46","2012-10-01","-0.0825","-0.1","-0.07","4"
"39","46","2012-10-02","-0.06","-0.07","-0.05","4"
"39","46","2012-10-03","-0.07333","-0.08","-0.06","3"
"39","46","2012-10-04","-0.07","-0.07","-0.07","4"
"39","46","2012-10-05","-0.0625","-0.07","-0.06","4"
"39","46","2012-10-06","-0.065","-0.07","-0.06","4"
"39","46","2012-10-07","-0.075","-0.08","-0.07","4"
"39","46","2012-10-08","-0.07333","-0.08","-0.06","3"
"39","46","2012-10-09","-0.075","-0.08","-0.07","4"
"39","46","2012-10-10","-0.0725","-0.08","-0.07","4"
"39","46","2012-10-11","-0.075","-0.09","-0.07","4"
"39","46","2012-10-12","-0.0725","-0.09","-0.06","4"
"39","46","2012-10-13","-0.07333","-0.08","-0.07","3"
"39","46","2012-10-14","-0.0775","-0.09","-0.06","4"
"39","46","2012-10-15","-0.075","-0.09","-0.06","4"
"39","46","2012-10-16","-0.0725","-0.08","-0.07","4"
"39","46","2012-10-17","-0.08","-0.09","-0.07","4"
"39","46","2012-10-18","-0.08","-0.09","-0.06","4"
"39","46","2012-10-19","-0.07667","-0.08","-0.07","3"
"39","46","2012-10-20","-0.0725","-0.08","-0.07","4"
"39","46","2012-10-21","-0.075","-0.08","-0.07","4"
"39","46","2012-10-22","-0.0775","-0.08","-0.07","4"
"39","46","2012-10-23","-0.0725","-0.08","-0.07","4"
"39","46","2012-10-24","-0.07","-0.07","-0.07","4"
"39","46","2012-10-25","-0.07","-0.07","-0.07","3"
"39","46","2012-10-26","-0.075","-0.09","-0.06","4"
"39","46","2012-10-27","-0.07","-0.09","-0.06","4"
"39","46","2012-10-28","-0.065","-0.07","-0.06","4"
"39","46","2012-10-29","-0.075","-0.09","-0.06","4"
"39","46","2012-10-30","-0.08","-0.09","-0.07","3"
"39","46","2012-10-31","-0.075","-0.08","-0.07","4"
"39","46","2012-11-01","-0.085","-0.09","-0.08","4"
"39","46","2012-11-02","-0.08","-0.08","-0.08","4"
"39","46","2012-11-03","-0.08","-0.09","-0.07","4"
"39","46","2012-11-04","-0.08","-0.09","-0.07","3"
"39","46","2012-11-05","-0.075","-0.09","-0.06","4"
"39","46","2012-11-06","-0.08","-0.1","-0.07","4"
"39","46","2012-11-07","-0.08","-0.09","-0.06","4"
"39","46","2012-11-08","-0.07","-0.08","-0.06","4"
"39","46","2012-11-09","-0.09","-0.09","-0.09","4"
"39","46","2012-11-10","-0.06667","-0.07","-0.06","3"
"39","46","2012-11-11","-0.07","-0.09","-0.06","4"
"39","46","2012-11-12","-0.0825","-0.09","-0.08","4"
"39","46","2012-11-13","-0.08","-0.08","-0.08","4"
"39","46","2012-11-14","-0.08","-0.09","-0.07","4"
"39","46","2012-11-15","-0.08","-0.09","-0.06","3"
"39","46","2012-11-16","-0.09","-0.09","-0.09","4"
"39","46","2012-11-17","-0.0825","-0.09","-0.08","4"
"39","46","2012-11-18","-0.0775","-0.08","-0.07","4"
"39","46","2012-11-19","-0.075","-0.08","-0.07","4"
"39","46","2012-11-20","-0.08667","-0.09","-0.08","3"
"39","46","2012-11-21","-0.0875","-0.09","-0.08","4"
"39","46","2012-11-22","-0.0825","-0.09","-0.07","4"
"39","46","2012-11-23","-0.0825","-0.09","-0.08","4"
"39","46","2012-11-24","-0.0875","-0.09","-0.08","4"
"39","46","2012-11-25","-0.08667","-0.09","-0.08","3"
"39","46","2012-11-26","-0.07","-0.09","-0.06","4"
"39","46","2012-11-27","-0.09","-0.09","-0.09","4"
"39","46","2012-11-28","-0.08","-0.09","-0.06","4"
"39","46","2012-11-29","-0.0775","-0.08","-0.07","4"
"39","46","2012-11-30","-0.09","-0.09","-0.09","4"
"39","46","2012-12-01","-0.07333","-0.08","-0.07","3"
"39","46","2012-12-02","-0.0825","-0.09","-0.06","4"
"39","46","2012-12-03","-0.08","-0.08","-0.08","4"
"39","46","2012-12-04","-0.0775","-0.08","-0.07","4"
"39","46","2012-12-05","-0.085","-0.09","-0.08","4"
"39","46","2012-12-06","-0.08333","-0.09","-0.08","3"
"39","46","2012-12-07","-0.0875","-0.1","-0.08","4"
"39","46","2012-12-08","-0.0825","-0.09","-0.08","4"
"39","46","2012-12-09","-0.0675","-0.07","-0.06","4"
"39","46","2012-12-10","-0.075","-0.09","-0.07","4"
"39","46","2012-12-11","-0.09","-0.1","-0.08","3"
"39","46","2012-12-12","-0.0725","-0.08","-0.07","4"
"39","46","2012-12-13","-0.07","-0.08","-0.06","4"
"39","46","2012-12-14","-0.08","-0.09","-0.07","4"
"39","46","2012-12-15","-0.085","-0.09","-0.08","4"
"39","46","2012-12-16","-0.08","-0.09","-0.07","3"
"39","46","2012-12-17","-0.0725","-0.08","-0.07","4"
"39","46","2012-12-18","-0.0675","-0.07","-0.06","4"
"39","46","2012-12-19","-0.09","-0.09","-0.09","4"
"39","46","2012-12-20","-0.085","-0.09","-0.08","4"
"39","46","2012-12-21","-0.08","-0.08","-0.08","3"
"39","46","2012-12-22","-0.0725","-0.08","-0.07","4"
"39","46","2012-12-23","-0.07","-0.08","-0.06","4"
"39","46","2012-12-24","-0.07","-0.07","-0.07","4"
"39","46","2012-12-25","-0.085","-0.09","-0.08","4"
"39","46","2012-12-26","-0.09","-0.1","-0.08","3"
"39","46","2012-12-27","-0.0775","-0.08","-0.07","4"
"39","46","2012-12-28","-0.07","-0.07","-0.07","4"
"39","46","2012-12-29","-0.0775","-0.08","-0.07","4"
"39","46","2012-12-30","-0.07","-0.07","-0.07","4"
"39","46","2012-12-31","-0.07","-0.07","-0.07","3"
"39","46","2013-01-01","-0.0725","-0.08","-0.07","4"
"39","46","2013-01-02","-0.075","-0.09","-0.07","4"
"39","46","2013-01-03","-0.09","-0.09","-0.09","4"
"39","46","2013-01-04","-0.0875","-0.09","-0.08","4"
"39","46","2013-01-05","-0.08667","-0.09","-0.08","3"
"39","46","2013-01-06","-0.0875","-0.09","-0.08","4"
"39","46","2013-01-07","-0.085","-0.09","-0.08","4"
"39","46","2013-01-08","-0.085","-0.09","-0.08","4"
"39","46","2013-01-09","-0.09","-0.09","-0.09","4"
"39","46","2013-01-10","-0.08333","-0.09","-0.08","3"
"39","46","2013-01-11","-0.0725","-0.08","-0.07","4"
"39","46","2013-01-12","-0.0875","-0.09","-0.08","4"
"39","46","2013-01-13","-0.09","-0.09","-0.09","4"
"39","46","2013-01-14","-0.085","-0.09","-0.07","4"
"39","46","2013-01-15","-0.08333","-0.09","-0.07","3"
"39","46","2013-01-16","-0.085","-0.09","-0.08","4"
"39","46","2013-01-17","-0.0825","-0.1","-0.07","4"
"39","46","2013-01-18","-0.085","-0.1","-0.07","4"
"39","46","2013-01-19","-0.075","-0.08","-0.07","4"
"39","46","2013-01-20","-0.0825","-0.09","-0.08","4"
"39","46","2013-01-21","-0.07667","-0.08","-0.07","3"
"39","46","2013-01-22","-0.08","-0.09","-0.07","4"
"39","46","2013-01-23","-0.08","-0.08","-0.08","4"
"39","46","2013-01-24","-0.0875","-0.09","-0.08","4"
"39","46","2013-01-25","-0.09","-0.09","-0.09","4"
"39","46","2013-01-26","-0.08667","-0.09","-0.08","3"
"39","46","2013-01-27","-0.085","-0.1","-0.07","4"
"39","46","2013-01-28","-0.075","-0.08","-0.07","4"
"39","46","2013-01-29","-0.0875","-0.09","-0.08","4"
"39","46","2013-01-30","-0.0875","-0.1","-0.07","4"
"39","46","2013-01-31","-0.08","-0.09","-0.07","4"
"39","46","2013-02-01","-0.08667","-0.09","-0.08","3"
"39","46","2013-02-02","-0.0825","-0.09","-0.08","4"
"39","46","2013-02-03","-0.085","-0.09","-0.08","4"
"39","46","2013-02-04","-0.085","-0.09","-0.07","4"
"39","46","2013-02-05","-0.0825","-0.1","-0.07","4"
"39","46","2013-02-06","-0.08333","-0.09","-0.08","3"
"39","46","2013-02-07","-0.0775","-0.08","-0.07","4"
"39","46","2013-02-08","-0.0925","-0.1","-0.08","4"
"39","46","2013-02-09","-0.1","-0.1","-0.1","4"
"39","46","2013-02-10","-0.0875","-0.09","-0.08","4"
"39","46","2013-02-11","-0.08333","-0.1","-0.07","3"
"39","46","2013-02-12","-0.0875","-0.1","-0.07","4"
"39","46","2013-02-13","-0.08","-0.09","-0.07","4"
"39","46","2013-02-14","-0.0875","-0.1","-0.08","4"
"39","46","2013-02-15","-0.0875","-0.1","-0.08","4"
"39","46","2013-02-16","-0.07667","-0.09","-0.07","3"
"39","46","2013-02-17","-0.09","-0.1","-0.08","4"
"39","46","2013-02-18","-0.0825","-0.09","-0.07","4"
"39","46","2013-02-19","-0.08","-0.09","-0.07","4"
"39","46","2013-02-20","-0.1","-0.1","-0.1","4"
"39","46","2013-02-21","-0.0825","-0.1","-0.07","4"
"39","46","2013-02-22","-0.08","-0.1","-0.07","3"
"39","46","2013-02-23","-0.095","-0.1","-0.09","4"
"39","46","2013-02-24","-0.075","-0.08","-0.07","4"
"39","46","2013-02-25","-0.0825","-0.1","-0.07","4"
"39","46","2013-02-26","-0.0825","-0.09","-0.08","4"
"39","46","2013-02-27","-0.09333","-0.1","-0.08","3"
"39","46","2013-02-28","-0.0925","-0.1","-0.08","4"
"39","46","2013-03-01","-0.085","-0.09","-0.07","4"
"39","46","2013-03-02","-0.0875","-0.09","-0.08","4"
"39","46","2013-03-03","-0.0975","-0.1","-0.09","4"
"39","46","2013-03-04","-0.0975","-0.1","-0.09","4"
"39","46","2013-03-05","-0.09333","-0.1","-0.09","3"
"39","46","2013-03-06","-0.085","-0.1","-0.07","4"
"39","46","2013-03-07","-0.0825","-0.1","-0.07","4"
"39","46","2013-03-08","-0.0775","-0.08","-0.07","4"
"39","46","2013-03-09","-0.085","-0.1","-0.07","4"
"39","46","2013-03-10","-0.1","-0.1","-0.1","3"
"39","46","2013-03-11","-0.09","-0.1","-0.07","4"
"39","46","2013-03-12","-0.0975","-0.1","-0.09","4"
"39","46","2013-03-13","-0.095","-0.1","-0.09","4"
"39","46","2013-03-14","-0.0875","-0.09","-0.08","4"
"39","46","2013-03-15","-0.09333","-0.1","-0.09","3"
"39","46","2013-03-16","-0.0925","-0.1","-0.08","4"
"39","46","2013-03-17","-0.085","-0.09","-0.08","4"
"39","46","2013-03-18","-0.09","-0.1","-0.08","4"
"39","46","2013-03-19","-0.0875","-0.1","-0.08","4"
"39","46","2013-03-20","-0.08667","-0.09","-0.08","3"
"39","46","2013-03-21","-0.085","-0.09","-0.08","4"
"39","46","2013-03-22","-0.095","-0.1","-0.08","4"
"39","46","2013-03-23","-0.08","-0.09","-0.07","4"
"39","46","2013-03-24","-0.08","-0.09","-0.07","4"
"39","46","2013-03-25","-0.08333","-0.1","-0.07","3"
"39","46","2013-03-26","-0.085","-0.1","-0.07","4"
"39","46","2013-03-27","-0.0925","-0.1","-0.09","4"
"39","46","2013-03-28","-0.09","-0.09","-0.09","4"
"39","46","2013-03-29","-0.085","-0.09","-0.08","4"
"39","46","2013-03-30","-0.08667","-0.09","-0.08","3"
"39","46","2013-03-31","-0.0825","-0.09","-0.08","4"
"39","46","2013-04-01","-0.0875","-0.09","-0.08","4"
"39","46","2013-04-02","-0.095","-0.1","-0.09","4"
"39","46","2013-04-03","-0.0925","-0.1","-0.08","4"
"39","46","2013-04-04","-0.09333","-0.1","-0.09","3"
"39","46","2013-04-05","-0.0875","-0.1","-0.08","4"
"39","46","2013-04-06","-0.0925","-0.1","-0.08","4"
"39","46","2013-04-07","-0.0875","-0.1","-0.08","4"
"39","46","2013-04-08","-0.09","-0.09","-0.09","4"
"39","46","2013-04-09","-0.08667","-0.09","-0.08","3"
"39","46","2013-04-10","-0.0975","-0.1","-0.09","4"
"39","46","2013-04-11","-0.09","-0.1","-0.08","4"
"39","46","2013-04-12","-0.09","-0.09","-0.09","4"
"39","46","2013-04-13","-0.0925","-0.1","-0.08","4"
"39","46","2013-04-14","-0.08","-0.08","-0.08","4"
"39","46","2013-04-15","-0.09","-0.09","-0.09","3"
"39","46","2013-04-16","-0.0975","-0.12","-0.09","4"
"39","46","2013-04-17","-0.095","-0.1","-0.09","4"
"39","46","2013-04-18","-0.0925","-0.1","-0.09","4"
"39","46","2013-04-19","-0.0975","-0.1","-0.09","4"
"39","46","2013-04-20","-0.09333","-0.1","-0.08","3"
"39","46","2013-04-21","-0.095","-0.1","-0.09","4"
"39","46","2013-04-22","-0.095","-0.1","-0.09","4"
"39","46","2013-04-23","-0.0825","-0.09","-0.08","4"
"39","46","2013-04-24","-0.0825","-0.09","-0.08","4"
"39","46","2013-04-25","-0.08667","-0.09","-0.08","3"
"39","46","2013-04-26","-0.0925","-0.1","-0.08","4"
"39","46","2013-04-27","-0.095","-0.1","-0.09","4"
"39","46","2013-04-28","-0.085","-0.09","-0.08","4"
"39","46","2013-04-29","-0.095","-0.1","-0.09","4"
"39","46","2013-04-30","-0.09333","-0.1","-0.08","3"
"39","46","2013-05-01","-0.0975","-0.1","-0.09","4"
"39","46","2013-05-02","-0.0925","-0.1","-0.09","4"
"39","46","2013-05-03","-0.0875","-0.1","-0.08","4"
"39","46","2013-05-04","-0.085","-0.09","-0.08","4"
"39","46","2013-05-05","-0.0975","-0.13","-0.08","4"
"39","46","2013-05-06","-0.09","-0.09","-0.09","3"
"39","46","2013-05-07","-0.0925","-0.1","-0.08","4"
"39","46","2013-05-08","-0.1025","-0.13","-0.09","4"
"39","46","2013-05-09","-0.0825","-0.09","-0.07","4"
"39","46","2013-05-10","-0.0925","-0.1","-0.08","4"
"39","46","2013-05-11","-0.09333","-0.11","-0.08","3"
"39","46","2013-05-12","-0.085","-0.09","-0.08","4"
"39","46","2013-05-13","-0.0975","-0.11","-0.08","4"
"39","46","2013-05-14","-0.1","-0.13","-0.09","4"
"39","46","2013-05-15","-0.09","-0.1","-0.08","4"
"39","46","2013-05-16","-0.09","-0.1","-0.08","3"
"39","46","2013-05-17","-0.0875","-0.1","-0.07","4"
"39","46","2013-05-18","-0.0875","-0.1","-0.08","4"
"39","46","2013-05-19","-0.095","-0.1","-0.09","4"
"39","46","2013-05-20","-0.0925","-0.1","-0.08","4"
"39","46","2013-05-21","-0.09333","-0.1","-0.08","3"
"39","46","2013-05-22","-0.0825","-0.1","-0.07","4"
"39","46","2013-05-23","-0.0875","-0.1","-0.08","4"
"39","46","2013-05-24","-0.0875","-0.1","-0.08","4"
"39","46","2013-05-25","-0.0975","-0.11","-0.09","4"
"39","46","2013-05-26","-0.0875","-0.1","-0.07","4"
"39","46","2013-05-27","-0.08333","-0.09","-0.08","3"
"39","46","2013-05-28","-0.0925","-0.11","-0.08","4"
"39","46","2013-05-29","-0.095","-0.1","-0.09","4"
"39","46","2013-05-30","-0.09","-0.09","-0.09","4"
"39","46","2013-05-31","-0.085","-0.09","-0.08","4"
"39","46","2013-06-01","-0.09667","-0.1","-0.09","3"
"39","46","2013-06-02","-0.095","-0.1","-0.09","4"
"39","46","2013-06-03","-0.095","-0.1","-0.09","4"
"39","46","2013-06-04","-0.09","-0.1","-0.08","4"
"39","46","2013-06-05","-0.0875","-0.09","-0.08","4"
"39","46","2013-06-06","-0.08667","-0.09","-0.08","3"
"39","46","2013-06-07","-0.0875","-0.09","-0.08","4"
"39","46","2013-06-08","-0.09","-0.1","-0.08","4"
"39","46","2013-06-09","-0.1","-0.1","-0.1","4"
"39","46","2013-06-10","-0.085","-0.09","-0.08","4"
"39","46","2013-06-11","-0.09","-0.1","-0.08","3"
"39","46","2013-06-12","-0.1025","-0.13","-0.09","4"
"39","46","2013-06-13","-0.095","-0.1","-0.08","4"
"39","46","2013-06-14","-0.0925","-0.1","-0.08","4"
"39","46","2013-06-15","-0.095","-0.1","-0.08","4"
"39","46","2013-06-16","-0.10333","-0.11","-0.1","3"
"39","46","2013-06-17","-0.09","-0.11","-0.07","4"
"39","46","2013-06-18","-0.09","-0.11","-0.08","4"
"39","46","2013-06-19","-0.0775","-0.08","-0.07","4"
"39","46","2013-06-20","-0.0875","-0.1","-0.08","4"
"39","46","2013-06-21","-0.07333","-0.08","-0.07","3"
"39","46","2013-06-22","-0.0675","-0.07","-0.06","4"
"39","46","2013-06-23","-0.0725","-0.08","-0.07","4"
"39","46","2013-06-24","-0.0775","-0.09","-0.06","4"
"39","46","2013-06-25","-0.07","-0.09","-0.06","4"
"39","46","2013-06-26","-0.075","-0.09","-0.06","4"
"39","46","2013-06-27","-0.07","-0.08","-0.06","3"
"39","46","2013-06-28","-0.0775","-0.09","-0.06","4"
"39","46","2013-06-29","-0.08","-0.09","-0.06","4"
"39","46","2013-06-30","-0.07","-0.07","-0.07","4"
"39","46","2013-07-01","-0.0675","-0.07","-0.06","4"
"39","46","2013-07-02","-0.07","-0.07","-0.07","4"
"39","46","2013-07-03","-0.07667","-0.08","-0.07","3"
"39","46","2013-07-04","-0.0675","-0.07","-0.06","4"
"39","46","2013-07-05","-0.0775","-0.08","-0.07","4"
"39","46","2013-07-06","-0.0775","-0.08","-0.07","4"
"39","46","2013-07-07","-0.0775","-0.1","-0.06","4"
"39","46","2013-07-08","-0.06333","-0.07","-0.06","3"
"39","46","2013-07-09","-0.0675","-0.08","-0.06","4"
"39","46","2013-07-10","-0.0725","-0.08","-0.06","4"
"39","46","2013-07-11","-0.0825","-0.11","-0.07","4"
"39","46","2013-07-12","-0.0775","-0.08","-0.07","4"
"39","46","2013-07-13","-0.08","-0.08","-0.08","3"
"39","46","2013-07-14","-0.075","-0.08","-0.07","4"
"39","46","2013-07-15","-0.0775","-0.08","-0.07","4"
"39","46","2013-07-16","-0.0875","-0.11","-0.08","4"
"39","46","2013-07-17","-0.0725","-0.09","-0.06","4"
"39","46","2013-07-18","-0.0725","-0.08","-0.06","4"
"39","46","2013-07-19","-0.06667","-0.07","-0.06","3"
"39","46","2013-07-20","-0.075","-0.08","-0.07","4"
"39","46","2013-07-21","-0.075","-0.08","-0.06","4"
"39","46","2013-07-22","-0.0775","-0.11","-0.05","4"
"39","46","2013-07-23","-0.0775","-0.08","-0.07","4"
"39","46","2013-07-24","-0.0775","-0.09","-0.07","4"
"39","46","2013-07-25","-0.07667","-0.08","-0.07","3"
"39","46","2013-07-26","-0.075","-0.08","-0.06","4"
"39","46","2013-07-27","-0.08","-0.11","-0.06","4"
"39","46","2013-07-28","-0.07","-0.08","-0.06","4"
"39","46","2013-07-29","-0.0675","-0.08","-0.06","4"
"39","46","2013-07-30","-0.06667","-0.07","-0.06","3"
"39","46","2013-07-31","-0.08","-0.08","-0.08","4"
"39","46","2013-08-01","-0.075","-0.09","-0.05","4"
"39","46","2013-08-02","-0.0725","-0.09","-0.06","4"
"39","46","2013-08-03","-0.06","-0.06","-0.06","4"
"39","46","2013-08-04","-0.07","-0.11","-0.05","4"
"39","46","2013-08-05","-0.08333","-0.11","-0.06","3"
"39","46","2013-08-06","-0.085","-0.11","-0.06","4"
"39","46","2013-08-07","-0.065","-0.07","-0.06","4"
"39","46","2013-08-08","-0.08","-0.09","-0.06","4"
"39","46","2013-08-09","-0.075","-0.08","-0.06","4"
"39","46","2013-08-10","-0.06667","-0.07","-0.06","3"
"39","46","2013-08-11","-0.075","-0.08","-0.07","4"
"39","46","2013-08-12","-0.0775","-0.08","-0.07","4"
"39","46","2013-08-13","-0.0775","-0.08","-0.07","4"
"39","46","2013-08-14","-0.075","-0.08","-0.07","4"
"39","46","2013-08-15","-0.07","-0.08","-0.06","3"
"39","46","2013-08-16","-0.0775","-0.08","-0.07","4"
"39","46","2013-08-17","-0.0675","-0.08","-0.06","4"
"39","46","2013-08-18","-0.085","-0.11","-0.07","4"
"39","46","2013-08-19","-0.0725","-0.09","-0.06","4"
"39","46","2013-08-20","-0.07333","-0.09","-0.06","3"
"39","46","2013-08-21","-0.075","-0.08","-0.07","4"
"39","46","2013-08-22","-0.0775","-0.08","-0.07","4"
"39","46","2013-08-23","-0.0775","-0.09","-0.06","4"
"39","46","2013-08-24","-0.0775","-0.09","-0.07","4"
"39","46","2013-08-25","-0.07667","-0.08","-0.07","3"
"39","46","2013-08-26","-0.075","-0.08","-0.07","4"
"39","46","2013-08-27","-0.0725","-0.08","-0.07","4"
"39","46","2013-08-28","-0.07","-0.08","-0.06","4"
"39","46","2013-08-29","-0.0675","-0.07","-0.06","4"
"39","46","2013-08-30","-0.07","-0.07","-0.07","4"
"39","46","2013-08-31","-0.07","-0.07","-0.07","3"
"39","46","2013-09-01","-0.0725","-0.08","-0.06","4"
"39","46","2013-09-02","-0.065","-0.07","-0.06","4"
"39","46","2013-09-03","-0.08","-0.08","-0.08","4"
"39","46","2013-09-04","-0.08","-0.08","-0.08","4"
"39","46","2013-09-05","-0.09","-0.11","-0.08","3"
"39","46","2013-09-06","-0.0675","-0.08","-0.06","4"
"39","46","2013-09-07","-0.07","-0.08","-0.06","4"
"39","46","2013-09-08","-0.08","-0.08","-0.08","4"
"39","46","2013-09-09","-0.07","-0.08","-0.06","4"
"39","46","2013-09-10","-0.07","-0.07","-0.07","3"
"39","46","2013-09-11","-0.0775","-0.09","-0.06","4"
"39","46","2013-09-12","-0.0725","-0.09","-0.06","4"
"39","46","2013-09-13","-0.075","-0.09","-0.06","4"
"39","46","2013-09-14","-0.065","-0.07","-0.06","4"
"39","46","2013-09-15","-0.07","-0.07","-0.07","3"
"39","46","2013-09-16","-0.075","-0.09","-0.07","4"
"39","46","2013-09-17","-0.085","-0.1","-0.07","4"
"39","46","2013-09-18","-0.0725","-0.08","-0.06","4"
"39","46","2013-09-19","-0.065","-0.07","-0.06","4"
"39","46","2013-09-20","-0.07","-0.07","-0.07","3"
"39","46","2013-09-21","-0.0675","-0.07","-0.06","4"
"39","46","2013-09-22","-0.0675","-0.07","-0.06","4"
"39","46","2013-09-23","-0.0775","-0.08","-0.07","4"
"39","46","2013-09-24","-0.0775","-0.08","-0.07","4"
"39","46","2013-09-25","-0.07333","-0.08","-0.07","3"
"39","46","2013-09-26","-0.0775","-0.09","-0.06","4"
"39","46","2013-09-27","-0.0775","-0.09","-0.06","4"
"39","46","2013-09-28","-0.075","-0.08","-0.07","4"
"39","46","2013-09-29","-0.0775","-0.08","-0.07","4"
"39","46","2013-09-30","-0.0725","-0.08","-0.07","4"
"39","46","2013-10-01","-0.07667","-0.08","-0.07","3"
"39","46","2013-10-02","-0.0725","-0.09","-0.06","4"
"39","46","2013-10-03","-0.065","-0.07","-0.06","4"
"39","46","2013-10-04","-0.075","-0.08","-0.07","4"
"39","46","2013-10-05","-0.0775","-0.09","-0.06","4"
"39","46","2013-10-06","-0.07667","-0.08","-0.07","3"
"39","46","2013-10-07","-0.075","-0.08","-0.07","4"
"39","46","2013-10-08","-0.075","-0.08","-0.07","4"
"39","46","2013-10-09","-0.07","-0.07","-0.07","4"
"39","46","2013-10-10","-0.0725","-0.09","-0.06","4"
"39","46","2013-10-11","-0.08","-0.09","-0.07","4"
"39","46","2013-10-12","-0.08","-0.09","-0.07","3"
"39","46","2013-10-13","-0.0725","-0.08","-0.06","4"
"39","46","2013-10-14","-0.0825","-0.09","-0.07","4"
"39","46","2013-10-15","-0.08","-0.09","-0.07","4"
"39","46","2013-10-16","-0.085","-0.09","-0.07","4"
"39","46","2013-10-17","-0.06667","-0.07","-0.06","3"
"39","46","2013-10-18","-0.0725","-0.09","-0.06","4"
"39","46","2013-10-19","-0.07","-0.08","-0.06","4"
"39","46","2013-10-20","-0.0725","-0.08","-0.07","4"
"39","46","2013-10-21","-0.0675","-0.07","-0.06","4"
"39","46","2013-10-22","-0.07333","-0.08","-0.07","3"
"39","46","2013-10-23","-0.07","-0.07","-0.07","4"
"39","46","2013-10-24","-0.065","-0.07","-0.06","4"
"39","46","2013-10-25","-0.0725","-0.09","-0.06","4"
"39","46","2013-10-26","-0.0725","-0.08","-0.06","4"
"39","46","2013-10-27","-0.07333","-0.08","-0.07","3"
"39","46","2013-10-28","-0.07","-0.07","-0.07","4"
"39","46","2013-10-29","-0.07","-0.07","-0.07","4"
"39","46","2013-10-30","-0.0725","-0.09","-0.06","4"
"39","46","2013-10-31","-0.0675","-0.08","-0.06","4"
"39","46","2013-11-01","-0.07","-0.08","-0.06","3"
"39","46","2013-11-02","-0.065","-0.07","-0.06","4"
"39","46","2013-11-03","-0.07","-0.08","-0.06","4"
"39","46","2013-11-04","-0.0725","-0.08","-0.06","4"
"39","46","2013-11-05","-0.08","-0.08","-0.08","4"
"39","46","2013-11-06","-0.06867","-0.08","-0.063","3"
"39","46","2013-11-07","-0.069","-0.071","-0.066","4"
"39","46","2013-11-08","-0.06575","-0.069","-0.062","4"
"39","46","2013-11-09","-0.071","-0.087","-0.062","4"
"39","46","2013-11-10","-0.072","-0.078","-0.061","4"
"39","46","2013-11-11","-0.066","-0.068","-0.063","3"
"39","46","2013-11-12","-0.0825","-0.088","-0.073","4"
"39","46","2013-11-13","-0.08475","-0.087","-0.082","4"
"39","46","2013-11-14","-0.07525","-0.087","-0.062","4"
"39","46","2013-11-15","-0.06475","-0.073","-0.057","4"
"39","46","2013-11-16","-0.07833","-0.092","-0.061","3"
"39","46","2013-11-17","-0.085","-0.092","-0.082","4"
"39","46","2013-11-18","-0.0785","-0.089","-0.061","4"
"39","46","2013-11-19","-0.081","-0.092","-0.063","4"
"39","46","2013-11-20","-0.083","-0.092","-0.078","4"
"39","46","2013-11-21","-0.072","-0.082","-0.063","3"
"39","46","2013-11-22","-0.07925","-0.088","-0.068","4"
"39","46","2013-11-23","-0.072","-0.082","-0.059","4"
"39","46","2013-11-24","-0.07675","-0.082","-0.073","4"
"39","46","2013-11-25","-0.0775","-0.089","-0.065","4"
"39","46","2013-11-26","-0.07733","-0.079","-0.074","3"
"39","46","2013-11-27","-0.07725","-0.095","-0.063","4"
"39","46","2013-11-28","-0.0705","-0.082","-0.063","4"
"39","46","2013-11-29","-0.07675","-0.082","-0.073","4"
"39","46","2013-11-30","-0.07925","-0.089","-0.073","4"
"39","46","2013-12-01","-0.07767","-0.089","-0.071","3"
"39","46","2013-12-02","-0.08375","-0.089","-0.082","4"
"39","46","2013-12-03","-0.0795","-0.092","-0.062","4"
"39","46","2013-12-04","-0.086","-0.091","-0.082","4"
"39","46","2013-12-05","-0.083","-0.092","-0.076","4"
"39","46","2013-12-06","-0.071","-0.077","-0.063","3"
"39","46","2013-12-07","-0.0685","-0.075","-0.063","4"
"39","46","2013-12-08","-0.073","-0.077","-0.068","4"
"39","46","2013-12-09","-0.08075","-0.082","-0.077","4"
"39","46","2013-12-10","-0.0855","-0.092","-0.082","4"
"39","46","2013-12-11","-0.0835","-0.087","-0.081","4"
"39","46","2013-12-12","-0.07833","-0.082","-0.075","3"
"39","46","2013-12-13","-0.07175","-0.073","-0.068","4"
"39","46","2013-12-14","-0.074","-0.077","-0.073","4"
"39","46","2013-12-15","-0.07975","-0.091","-0.064","4"
"39","46","2013-12-16","-0.085","-0.092","-0.082","4"
"39","46","2013-12-17","-0.08033","-0.082","-0.077","3"
"39","46","2013-12-18","-0.08475","-0.092","-0.082","4"
"39","46","2013-12-19","-0.07925","-0.082","-0.075","4"
"39","46","2013-12-20","-0.074","-0.082","-0.06","4"
"39","46","2013-12-21","-0.0785","-0.082","-0.075","4"
"39","46","2013-12-22","-0.08533","-0.092","-0.082","3"
"39","46","2013-12-23","-0.076","-0.08","-0.073","4"
"39","46","2013-12-24","-0.07875","-0.087","-0.073","4"
"39","46","2013-12-25","-0.08325","-0.087","-0.082","4"
"39","46","2013-12-26","-0.08175","-0.087","-0.076","4"
"39","46","2013-12-27","-0.069","-0.073","-0.064","4"
"39","46","2013-12-28","-0.07967","-0.082","-0.077","3"
"39","46","2013-12-29","-0.075","-0.082","-0.063","4"
"39","46","2013-12-30","-0.085","-0.089","-0.083","4"
"39","46","2013-12-31","-0.073","-0.084","-0.068","4"
"16","10","2008-10-02","-0.511","-0.522","-0.506","4"
"39","46","2014-01-01","-0.06775","-0.072","-0.065","4"
"39","46","2014-01-02","-0.07933","-0.083","-0.073","3"
"39","46","2014-01-03","-0.07175","-0.077","-0.065","4"
"39","46","2014-01-04","-0.0845","-0.092","-0.077","4"
"39","46","2014-01-05","-0.0785","-0.082","-0.073","4"
"39","46","2014-01-06","-0.0785","-0.082","-0.074","4"
"39","46","2014-01-07","-0.08533","-0.09","-0.082","3"
"39","46","2014-01-08","-0.081","-0.092","-0.061","4"
"39","46","2014-01-09","-0.0765","-0.092","-0.062","4"
"39","46","2014-01-10","-0.09075","-0.092","-0.088","4"
"39","46","2014-01-11","-0.08675","-0.092","-0.083","4"
"39","46","2014-01-12","-0.07433","-0.077","-0.073","3"
"39","46","2014-01-13","-0.074","-0.079","-0.068","4"
"39","46","2014-01-14","-0.079","-0.084","-0.077","4"
"39","46","2014-01-15","-0.08025","-0.096","-0.068","4"
"39","46","2014-01-16","-0.07525","-0.078","-0.073","4"
"39","46","2014-01-17","-0.08033","-0.082","-0.077","3"
"39","46","2014-01-18","-0.0785","-0.082","-0.073","4"
"39","46","2014-01-19","-0.0835","-0.086","-0.082","4"
"39","46","2014-01-20","-0.081","-0.082","-0.078","4"
"39","46","2014-01-21","-0.07675","-0.082","-0.074","4"
"39","46","2014-01-22","-0.07633","-0.093","-0.068","3"
"39","46","2014-01-23","-0.07825","-0.092","-0.064","4"
"39","46","2014-01-24","-0.092","-0.093","-0.089","4"
"39","46","2014-01-25","-0.08875","-0.093","-0.084","4"
"39","46","2014-01-26","-0.07425","-0.089","-0.067","4"
"39","46","2014-01-27","-0.06967","-0.073","-0.068","3"
"39","46","2014-01-28","-0.08725","-0.089","-0.084","4"
"39","46","2014-01-29","-0.08425","-0.1","-0.07","4"
"39","46","2014-01-30","-0.083","-0.093","-0.072","4"
"39","46","2014-01-31","-0.07375","-0.076","-0.073","4"
"39","46","2014-02-01","-0.07767","-0.079","-0.077","3"
"39","46","2014-02-02","-0.0785","-0.082","-0.077","4"
"39","46","2014-02-03","-0.081","-0.082","-0.079","4"
"39","46","2014-02-04","-0.082","-0.082","-0.082","4"
"39","46","2014-02-05","-0.082","-0.082","-0.082","4"
"39","46","2014-02-06","-0.07867","-0.082","-0.077","3"
"39","46","2014-02-07","-0.07825","-0.082","-0.077","4"
"39","46","2014-02-08","-0.07925","-0.082","-0.077","4"
"39","46","2014-02-09","-0.08025","-0.082","-0.079","4"
"39","46","2014-02-10","-0.07725","-0.078","-0.077","4"
"39","46","2014-02-11","-0.07767","-0.079","-0.077","3"
"39","46","2014-02-12","-0.07325","-0.074","-0.073","4"
"39","46","2014-02-13","-0.0735","-0.075","-0.073","4"
"39","46","2014-02-14","-0.07525","-0.077","-0.073","4"
"39","46","2014-02-15","-0.07825","-0.082","-0.077","4"
"39","46","2014-02-16","-0.082","-0.082","-0.082","3"
"39","46","2014-02-17","-0.082","-0.082","-0.082","4"
"39","46","2014-02-18","-0.082","-0.082","-0.082","4"
"39","46","2014-02-19","-0.082","-0.082","-0.082","4"
"39","46","2014-02-20","-0.082","-0.082","-0.082","4"
"39","46","2014-02-21","-0.082","-0.082","-0.082","3"
"39","46","2014-02-22","-0.082","-0.082","-0.082","4"
"39","46","2014-02-23","-0.07775","-0.08","-0.077","4"
"39","46","2014-02-24","-0.074","-0.077","-0.073","4"
"39","46","2014-02-25","-0.07275","-0.073","-0.072","4"
"39","46","2014-02-26","-0.073","-0.073","-0.073","3"
"39","46","2014-02-27","-0.073","-0.073","-0.073","4"
"39","46","2014-02-28","-0.073","-0.073","-0.073","4"
"39","46","2014-03-01","-0.073","-0.073","-0.073","4"
"39","46","2014-03-02","-0.07425","-0.075","-0.074","4"
"39","46","2014-03-03","-0.07425","-0.075","-0.073","4"
"39","46","2014-03-04","-0.076","-0.076","-0.076","3"
"39","46","2014-03-05","-0.07675","-0.077","-0.076","4"
"39","46","2014-03-06","-0.077","-0.077","-0.077","4"
"39","46","2014-03-07","-0.07825","-0.082","-0.077","4"
"39","46","2014-03-08","-0.082","-0.082","-0.082","4"
"39","46","2014-03-09","-0.082","-0.082","-0.082","4"
"39","46","2014-03-10","-0.083","-0.085","-0.082","3"
"39","46","2014-03-11","-0.08275","-0.084","-0.082","4"
"39","46","2014-03-12","-0.08225","-0.083","-0.082","4"
"39","46","2014-03-13","-0.0825","-0.084","-0.082","4"
"39","46","2014-03-14","-0.082","-0.082","-0.082","4"
"39","46","2014-03-15","-0.082","-0.082","-0.082","3"
"39","46","2014-03-16","-0.08325","-0.087","-0.082","4"
"39","46","2014-03-17","-0.0825","-0.084","-0.082","4"
"39","46","2014-03-18","-0.084","-0.09","-0.082","4"
"39","46","2014-03-19","-0.083","-0.086","-0.082","4"
"39","46","2014-03-20","-0.082","-0.082","-0.082","3"
"39","46","2014-03-21","-0.083","-0.086","-0.082","4"
"39","46","2014-03-22","-0.0835","-0.087","-0.082","4"
"39","46","2014-03-23","-0.0825","-0.084","-0.082","4"
"39","46","2014-03-24","-0.082","-0.082","-0.082","4"
"39","46","2014-03-25","-0.082","-0.082","-0.082","3"
"39","46","2014-03-26","-0.082","-0.082","-0.082","4"
"39","46","2014-03-27","-0.082","-0.082","-0.082","4"
"39","46","2014-03-28","-0.082","-0.082","-0.082","4"
"39","46","2014-03-29","-0.082","-0.082","-0.082","4"
"39","46","2014-03-30","-0.082","-0.082","-0.082","4"
"39","46","2014-03-31","-0.082","-0.082","-0.082","3"
"39","46","2014-04-01","-0.08325","-0.087","-0.082","4"
"39","46","2014-04-02","-0.08475","-0.087","-0.082","4"
"39","46","2014-04-03","-0.085","-0.087","-0.084","4"
"39","46","2014-04-04","-0.0835","-0.087","-0.082","4"
"39","46","2014-04-05","-0.0955","-0.118","-0.087","4"
"39","46","2014-04-06","-0.08933","-0.092","-0.087","3"
"39","46","2014-04-07","-0.09","-0.092","-0.087","4"
"39","46","2014-04-08","-0.092","-0.092","-0.092","4"
"39","46","2014-04-09","-0.08625","-0.092","-0.082","4"
"39","46","2014-04-10","-0.083","-0.086","-0.082","4"
"39","46","2014-04-11","-0.08733","-0.092","-0.084","3"
"39","46","2014-04-12","-0.09075","-0.092","-0.089","4"
"39","46","2014-04-13","-0.09175","-0.092","-0.091","4"
"39","46","2014-04-14","-0.08575","-0.09","-0.082","4"
"39","46","2014-04-15","-0.08","-0.084","-0.077","4"
"39","46","2014-04-16","-0.073","-0.073","-0.073","3"
"39","46","2014-04-17","-0.074","-0.077","-0.073","4"
"39","46","2014-04-18","-0.0775","-0.082","-0.074","4"
"39","46","2014-04-19","-0.07975","-0.082","-0.077","4"
"39","46","2014-04-20","-0.082","-0.082","-0.082","4"
"39","46","2014-04-21","-0.08367","-0.087","-0.082","3"
"39","46","2014-04-22","-0.08525","-0.092","-0.082","4"
"39","46","2014-04-23","-0.088","-0.092","-0.084","4"
"39","46","2014-04-24","-0.092","-0.092","-0.092","4"
"39","46","2014-04-25","-0.092","-0.092","-0.092","4"
"39","46","2014-04-26","-0.092","-0.092","-0.092","3"
"39","46","2014-04-27","-0.092","-0.092","-0.092","4"
"39","46","2014-04-28","-0.092","-0.092","-0.092","4"
"39","46","2014-04-29","-0.092","-0.092","-0.092","4"
"39","46","2014-04-30","-0.092","-0.092","-0.092","4"
"39","46","2014-05-01","-0.092","-0.092","-0.092","3"
"39","46","2014-05-02","-0.092","-0.092","-0.092","4"
"39","46","2014-05-03","-0.092","-0.092","-0.092","4"
"39","46","2014-05-04","-0.092","-0.092","-0.092","4"
"39","46","2014-05-05","-0.092","-0.092","-0.092","4"
"39","46","2014-05-06","-0.102","-0.122","-0.092","3"
"39","46","2014-05-07","-0.0995","-0.122","-0.092","4"
"39","46","2014-05-08","-0.092","-0.092","-0.092","4"
"39","46","2014-05-09","-0.092","-0.092","-0.092","4"
"39","46","2014-05-10","-0.092","-0.092","-0.092","4"
"39","46","2014-05-11","-0.092","-0.092","-0.092","3"
"39","46","2014-05-12","-0.092","-0.092","-0.092","4"
"39","46","2014-05-13","-0.092","-0.092","-0.092","4"
"39","46","2014-05-14","-0.09125","-0.092","-0.089","4"
"39","46","2014-05-15","-0.08225","-0.083","-0.082","4"
"39","46","2014-05-16","-0.082","-0.082","-0.082","3"
"39","46","2014-05-17","-0.0845","-0.092","-0.082","4"
"39","46","2014-05-18","-0.092","-0.092","-0.092","4"
"39","46","2014-05-19","-0.0995","-0.122","-0.092","4"
"39","46","2014-05-20","-0.092","-0.092","-0.092","4"
"39","46","2014-05-21","-0.09233","-0.093","-0.092","3"
"39","46","2014-05-22","-0.08825","-0.098","-0.071","4"
"39","46","2014-05-23","-0.082","-0.093","-0.071","4"
"39","46","2014-05-24","-0.084","-0.092","-0.081","4"
"39","46","2014-05-25","-0.09225","-0.114","-0.081","4"
"39","46","2014-05-26","-0.10167","-0.132","-0.081","3"
"39","46","2014-05-27","-0.0835","-0.092","-0.071","4"
"39","46","2014-05-28","-0.09925","-0.12","-0.082","4"
"39","46","2014-05-29","-0.09375","-0.122","-0.08","4"
"39","46","2014-05-30","-0.0815","-0.092","-0.071","4"
"39","46","2014-05-31","-0.08233","-0.09","-0.076","3"
"39","46","2014-06-01","-0.0915","-0.121","-0.08","4"
"39","46","2014-06-02","-0.098","-0.121","-0.087","4"
"39","46","2014-06-03","-0.0875","-0.095","-0.081","4"
"39","46","2014-06-04","-0.086","-0.092","-0.073","4"
"39","46","2014-06-05","-0.099","-0.121","-0.091","4"
"39","46","2014-06-06","-0.08567","-0.096","-0.07","3"
"39","46","2014-06-07","-0.1","-0.132","-0.07","4"
"39","46","2014-06-08","-0.0795","-0.102","-0.07","4"
"39","46","2014-06-09","-0.08625","-0.106","-0.071","4"
"39","46","2014-06-10","-0.086","-0.101","-0.071","4"
"39","46","2014-06-11","-0.07733","-0.09","-0.07","3"
"39","46","2014-06-12","-0.0795","-0.101","-0.065","4"
"39","46","2014-06-13","-0.0655","-0.071","-0.06","4"
"39","46","2014-06-14","-0.06925","-0.075","-0.06","4"
"39","46","2014-06-15","-0.06925","-0.081","-0.06","4"
"39","46","2014-06-16","-0.071","-0.081","-0.062","3"
"39","46","2014-06-17","-0.0665","-0.074","-0.059","4"
"39","46","2014-06-18","-0.0785","-0.1","-0.062","4"
"39","46","2014-06-19","-0.06775","-0.081","-0.06","4"
"39","46","2014-06-20","-0.0695","-0.074","-0.064","4"
"39","46","2014-06-21","-0.07333","-0.079","-0.062","3"
"39","46","2014-06-22","-0.0755","-0.101","-0.059","4"
"39","46","2014-06-23","-0.0755","-0.081","-0.071","4"
"39","46","2014-06-24","-0.0735","-0.081","-0.07","4"
"39","46","2014-06-25","-0.072","-0.086","-0.06","4"
"39","46","2014-06-26","-0.06733","-0.07","-0.062","3"
"39","46","2014-06-27","-0.06875","-0.081","-0.061","4"
"39","46","2014-06-28","-0.07125","-0.083","-0.06","4"
"39","46","2014-06-29","-0.07275","-0.077","-0.067","4"
"39","46","2014-06-30","-0.061","-0.062","-0.06","4"
"39","46","2014-07-01","-0.06633","-0.081","-0.055","3"
"39","46","2014-07-02","-0.074","-0.081","-0.071","4"
"39","46","2014-07-03","-0.06875","-0.079","-0.062","4"
"39","46","2014-07-04","-0.083","-0.101","-0.071","4"
"39","46","2014-07-05","-0.0685","-0.073","-0.06","4"
"39","46","2014-07-06","-0.081","-0.101","-0.071","3"
"39","46","2014-07-07","-0.068","-0.081","-0.06","4"
"39","46","2014-07-08","-0.0715","-0.081","-0.063","4"
"39","46","2014-07-09","-0.068","-0.076","-0.062","4"
"39","46","2014-07-10","-0.07075","-0.081","-0.062","4"
"39","46","2014-07-11","-0.06967","-0.081","-0.057","3"
"39","46","2014-07-12","-0.06975","-0.081","-0.061","4"
"39","46","2014-07-13","-0.07025","-0.079","-0.06","4"
"39","46","2014-07-14","-0.0755","-0.1","-0.06","4"
"39","46","2014-07-15","-0.0805","-0.1","-0.068","4"
"39","46","2014-07-16","-0.07633","-0.079","-0.071","3"
"39","46","2014-07-17","-0.07975","-0.11","-0.05","4"
"39","46","2014-07-18","-0.07175","-0.11","-0.049","4"
"39","46","2014-07-19","-0.07475","-0.081","-0.06","4"
"39","46","2014-07-20","-0.066","-0.084","-0.06","4"
"39","46","2014-07-21","-0.076","-0.082","-0.071","4"
"39","46","2014-07-22","-0.06933","-0.081","-0.051","3"
"39","46","2014-07-23","-0.0805","-0.1","-0.06","4"
"39","46","2014-07-24","-0.0745","-0.081","-0.06","4"
"39","46","2014-07-25","-0.0695","-0.074","-0.063","4"
"39","46","2014-07-26","-0.07525","-0.081","-0.071","4"
"39","46","2014-07-27","-0.07067","-0.081","-0.06","3"
"39","46","2014-07-28","-0.06825","-0.081","-0.056","4"
"39","46","2014-07-29","-0.072","-0.081","-0.059","4"
"39","46","2014-07-30","-0.076","-0.081","-0.071","4"
"39","46","2014-07-31","-0.078","-0.09","-0.06","4"
"39","46","2014-08-01","-0.08233","-0.09","-0.076","3"
"39","46","2014-08-02","-0.0745","-0.081","-0.06","4"
"39","46","2014-08-03","-0.064","-0.078","-0.052","4"
"39","46","2014-08-04","-0.0725","-0.079","-0.07","4"
"39","46","2014-08-05","-0.07525","-0.1","-0.054","4"
"39","46","2014-08-06","-0.06533","-0.07","-0.06","3"
"39","46","2014-08-07","-0.06925","-0.081","-0.06","4"
"39","46","2014-08-08","-0.071","-0.08","-0.06","4"
"39","46","2014-08-09","-0.072","-0.081","-0.05","4"
"39","46","2014-08-10","-0.0775","-0.082","-0.07","4"
"39","46","2014-08-11","-0.064","-0.081","-0.055","3"
"39","46","2014-08-12","-0.0665","-0.081","-0.051","4"
"39","46","2014-08-13","-0.07","-0.08","-0.052","4"
"39","46","2014-08-14","-0.072","-0.08","-0.066","4"
"39","46","2014-08-15","-0.069","-0.081","-0.062","4"
"39","46","2014-08-16","-0.069","-0.081","-0.062","4"
"39","46","2014-08-17","-0.068","-0.084","-0.06","3"
"39","46","2014-08-18","-0.0685","-0.08","-0.06","4"
"39","46","2014-08-19","-0.069","-0.074","-0.06","4"
"39","46","2014-08-20","-0.07475","-0.081","-0.071","4"
"39","46","2014-08-21","-0.072","-0.083","-0.062","4"
"39","46","2014-08-22","-0.06625","-0.071","-0.06","4"
"39","46","2014-08-23","-0.077","-0.081","-0.071","3"
"39","46","2014-08-24","-0.0675","-0.081","-0.06","4"
"39","46","2014-08-25","-0.06675","-0.071","-0.062","4"
"39","46","2014-08-26","-0.0755","-0.081","-0.071","4"
"39","46","2014-08-27","-0.07425","-0.082","-0.068","4"
"39","46","2014-08-28","-0.08025","-0.109","-0.07","4"
"39","46","2014-08-29","-0.07033","-0.071","-0.07","3"
"39","46","2014-08-30","-0.07475","-0.112","-0.05","4"
"39","46","2014-08-31","-0.07625","-0.084","-0.071","4"
"39","46","2014-09-01","-0.06725","-0.073","-0.062","4"
"39","46","2014-09-02","-0.06725","-0.081","-0.054","4"
"39","46","2014-09-03","-0.06667","-0.087","-0.051","3"
"39","46","2014-09-04","-0.06525","-0.071","-0.059","4"
"39","46","2014-09-05","-0.07025","-0.081","-0.05","4"
"39","46","2014-09-06","-0.0655","-0.071","-0.06","4"
"39","46","2014-09-07","-0.08775","-0.109","-0.07","4"
"39","46","2014-09-08","-0.06875","-0.076","-0.06","4"
"39","46","2014-09-09","-0.08333","-0.098","-0.071","3"
"39","46","2014-09-10","-0.0705","-0.081","-0.059","4"
"39","46","2014-09-11","-0.0685","-0.081","-0.06","4"
"39","46","2014-09-12","-0.0665","-0.071","-0.062","4"
"39","46","2014-09-13","-0.071","-0.081","-0.062","4"
"39","46","2014-09-14","-0.067","-0.07","-0.062","4"
"39","46","2014-09-15","-0.07367","-0.082","-0.068","3"
"39","46","2014-09-16","-0.0775","-0.087","-0.071","4"
"39","46","2014-09-17","-0.07525","-0.081","-0.071","4"
"39","46","2014-09-18","-0.07475","-0.081","-0.071","4"
"39","46","2014-09-19","-0.076","-0.081","-0.071","4"
"39","46","2014-09-20","-0.0705","-0.08","-0.06","4"
"39","46","2014-09-21","-0.07133","-0.083","-0.06","3"
"39","46","2014-09-22","-0.0675","-0.082","-0.054","4"
"39","46","2014-09-23","-0.06875","-0.083","-0.06","4"
"39","46","2014-09-24","-0.08025","-0.112","-0.06","4"
"39","46","2014-09-25","-0.06175","-0.071","-0.052","4"
"39","46","2014-09-26","-0.069","-0.081","-0.06","3"
"39","46","2014-09-27","-0.087","-0.105","-0.071","4"
"39","46","2014-09-28","-0.07875","-0.101","-0.07","4"
"39","46","2014-09-29","-0.074","-0.1","-0.062","4"
"39","46","2014-09-30","-0.07075","-0.081","-0.06","4"
"39","46","2014-10-01","-0.077","-0.081","-0.071","3"
"39","46","2014-10-02","-0.064","-0.068","-0.06","4"
"39","46","2014-10-03","-0.068","-0.071","-0.062","4"
"39","46","2014-10-04","-0.06475","-0.071","-0.06","4"
"39","46","2014-10-05","-0.071","-0.076","-0.066","4"
"39","46","2014-10-06","-0.0675","-0.071","-0.062","4"
"39","46","2014-10-07","-0.066","-0.071","-0.061","3"
"39","46","2014-10-08","-0.071","-0.071","-0.071","4"
"39","46","2014-10-09","-0.07275","-0.079","-0.065","4"
"39","46","2014-10-10","-0.07475","-0.081","-0.071","4"
"39","46","2014-10-11","-0.07025","-0.071","-0.068","4"
"39","46","2014-10-12","-0.0715","-0.079","-0.063","4"
"39","46","2014-10-13","-0.06867","-0.071","-0.064","3"
"39","46","2014-10-14","-0.0665","-0.071","-0.062","4"
"39","46","2014-10-15","-0.0665","-0.071","-0.062","4"
"39","46","2014-10-16","-0.06875","-0.075","-0.063","4"
"39","46","2014-10-17","-0.07675","-0.084","-0.071","4"
"39","46","2014-10-18","-0.073","-0.082","-0.066","3"
"39","46","2014-10-19","-0.07425","-0.082","-0.066","4"
"39","46","2014-10-20","-0.06175","-0.071","-0.051","4"
"39","46","2014-10-21","-0.07725","-0.081","-0.071","4"
"39","46","2014-10-22","-0.07075","-0.075","-0.062","4"
"39","46","2014-10-23","-0.07033","-0.082","-0.056","3"
"39","46","2014-10-24","-0.07125","-0.082","-0.062","4"
"39","46","2014-10-25","-0.06875","-0.081","-0.061","4"
"39","46","2014-10-26","-0.0685","-0.087","-0.062","4"
"39","46","2014-10-27","-0.07275","-0.085","-0.062","4"
"39","46","2014-10-28","-0.08267","-0.084","-0.082","3"
"39","46","2014-10-29","-0.082","-0.082","-0.082","4"
"39","46","2014-10-30","-0.07825","-0.092","-0.062","4"
"39","46","2014-10-31","-0.0715","-0.092","-0.063","4"
"39","46","2014-11-01","-0.07675","-0.092","-0.062","4"
"39","46","2014-11-02","-0.07867","-0.092","-0.062","3"
"39","46","2014-11-03","-0.07175","-0.082","-0.062","4"
"39","46","2014-11-04","-0.086","-0.092","-0.07","4"
"39","46","2014-11-05","-0.06975","-0.092","-0.06","4"
"39","46","2014-11-06","-0.077","-0.101","-0.062","4"
"39","46","2014-11-07","-0.07375","-0.092","-0.06","4"
"39","46","2014-11-08","-0.08367","-0.087","-0.082","3"
"39","46","2014-11-09","-0.074","-0.09","-0.062","4"
"39","46","2014-11-10","-0.06425","-0.071","-0.062","4"
"39","46","2014-11-11","-0.064","-0.07","-0.062","4"
"39","46","2014-11-12","-0.0645","-0.072","-0.062","4"
"39","46","2014-11-13","-0.08567","-0.092","-0.082","3"
"39","46","2014-11-14","-0.07675","-0.087","-0.052","4"
"39","46","2014-11-15","-0.07525","-0.087","-0.062","4"
"39","46","2014-11-16","-0.0825","-0.086","-0.078","4"
"39","46","2014-11-17","-0.0785","-0.087","-0.068","4"
"39","46","2014-11-18","-0.077","-0.082","-0.073","3"
"39","46","2014-11-19","-0.07375","-0.082","-0.063","4"
"39","46","2014-11-20","-0.08075","-0.09","-0.073","4"
"39","46","2014-11-21","-0.07925","-0.092","-0.062","4"
"39","46","2014-11-22","-0.0745","-0.087","-0.062","4"
"39","46","2014-11-23","-0.073","-0.082","-0.062","4"
"39","46","2014-11-24","-0.06667","-0.071","-0.063","3"
"39","46","2014-11-25","-0.0645","-0.071","-0.062","4"
"39","46","2014-11-26","-0.06425","-0.071","-0.062","4"
"39","46","2014-11-27","-0.081","-0.086","-0.071","4"
"39","46","2014-11-28","-0.073","-0.082","-0.062","4"
"39","46","2014-11-29","-0.078","-0.089","-0.061","3"
"39","46","2014-11-30","-0.07425","-0.082","-0.062","4"
"39","46","2014-12-01","-0.0855","-0.092","-0.066","4"
"39","46","2014-12-02","-0.077","-0.085","-0.062","4"
"39","46","2014-12-03","-0.0805","-0.082","-0.076","4"
"39","46","2014-12-04","-0.07533","-0.082","-0.062","3"
"39","46","2014-12-05","-0.07475","-0.082","-0.07","4"
"39","46","2014-12-06","-0.07975","-0.09","-0.074","4"
"39","46","2014-12-07","-0.074","-0.077","-0.073","4"
"39","46","2014-12-08","-0.07175","-0.073","-0.068","4"
"39","46","2014-12-09","-0.074","-0.092","-0.063","3"
"39","46","2014-12-10","-0.08225","-0.09","-0.077","4"
"39","46","2014-12-11","-0.07025","-0.073","-0.068","4"
"39","46","2014-12-12","-0.06925","-0.076","-0.063","4"
"39","46","2014-12-13","-0.07475","-0.077","-0.073","4"
"39","46","2014-12-14","-0.08167","-0.087","-0.076","3"
"39","46","2014-12-15","-0.0845","-0.092","-0.082","4"
"39","46","2014-12-16","-0.07675","-0.082","-0.061","4"
"39","46","2014-12-17","-0.0735","-0.082","-0.063","4"
"39","46","2014-12-18","-0.07225","-0.082","-0.061","4"
"39","46","2014-12-19","-0.07867","-0.092","-0.062","3"
"39","46","2014-12-20","-0.08","-0.092","-0.073","4"
"39","46","2014-12-21","-0.07175","-0.077","-0.065","4"
"39","46","2014-12-22","-0.07975","-0.092","-0.062","4"
"39","46","2014-12-23","-0.0905","-0.092","-0.086","4"
"39","46","2014-12-24","-0.085","-0.092","-0.071","3"
"39","46","2014-12-25","-0.07725","-0.081","-0.073","4"
"39","46","2014-12-26","-0.088","-0.093","-0.084","4"
"39","46","2014-12-27","-0.086","-0.093","-0.076","4"
"39","46","2014-12-28","-0.0845","-0.09","-0.08","4"
"39","46","2014-12-29","-0.07633","-0.079","-0.074","3"
"39","46","2014-12-30","-0.081","-0.089","-0.074","4"
"39","46","2014-12-31","-0.08175","-0.089","-0.073","4"
"39","46","2015-01-01","-0.0805","-0.083","-0.075","4"
"39","46","2015-01-02","-0.081","-0.092","-0.063","4"
"39","46","2015-01-03","-0.07633","-0.085","-0.062","3"
"39","46","2015-01-04","-0.083","-0.093","-0.065","4"
"39","46","2015-01-05","-0.07925","-0.092","-0.068","4"
"39","46","2015-01-06","-0.07725","-0.082","-0.073","4"
"39","46","2015-01-07","-0.073","-0.077","-0.069","4"
"39","46","2015-01-08","-0.07875","-0.082","-0.071","4"
"39","46","2015-01-09","-0.08633","-0.092","-0.077","3"
"39","46","2015-01-10","-0.07125","-0.092","-0.063","4"
"39","46","2015-01-11","-0.07475","-0.092","-0.062","4"
"39","46","2015-01-12","-0.079","-0.089","-0.063","4"
"39","46","2015-01-13","-0.081","-0.084","-0.076","4"
"39","46","2015-01-14","-0.076","-0.078","-0.073","3"
"39","46","2015-01-15","-0.073","-0.073","-0.073","4"
"39","46","2015-01-16","-0.08375","-0.088","-0.082","4"
"39","46","2015-01-17","-0.08","-0.082","-0.074","4"
"39","46","2015-01-18","-0.08975","-0.095","-0.084","4"
"39","46","2015-01-19","-0.08125","-0.084","-0.078","4"
"39","46","2015-01-20","-0.08633","-0.089","-0.084","3"
"39","46","2015-01-21","-0.0775","-0.084","-0.066","4"
"39","46","2015-01-22","-0.0755","-0.08","-0.073","4"
"39","46","2015-01-23","-0.07075","-0.073","-0.068","4"
"39","46","2015-01-24","-0.08575","-0.093","-0.068","4"
"39","46","2015-01-25","-0.0815","-0.084","-0.074","4"
"39","46","2015-01-26","-0.08","-0.089","-0.074","3"
"39","46","2015-01-27","-0.082","-0.095","-0.071","4"
"39","46","2015-01-28","-0.0845","-0.091","-0.079","4"
"39","46","2015-01-29","-0.07025","-0.073","-0.067","4"
"39","46","2015-01-30","-0.07625","-0.089","-0.064","4"
"39","46","2015-01-31","-0.07633","-0.079","-0.074","3"
"39","46","2015-02-01","-0.07575","-0.084","-0.069","4"
"39","46","2015-02-02","-0.07975","-0.084","-0.077","4"
"39","46","2015-02-03","-0.0865","-0.1","-0.074","4"
"39","46","2015-02-04","-0.076","-0.093","-0.063","4"
"39","46","2015-02-05","-0.08","-0.093","-0.073","3"
"39","46","2015-02-06","-0.0755","-0.082","-0.073","4"
"39","46","2015-02-07","-0.08325","-0.094","-0.073","4"
"39","46","2015-02-08","-0.087","-0.097","-0.073","4"
"39","46","2015-02-09","-0.07775","-0.084","-0.07","4"
"39","46","2015-02-10","-0.082","-0.082","-0.082","3"
"39","46","2015-02-11","-0.07475","-0.076","-0.073","4"
"39","46","2015-02-12","-0.078","-0.098","-0.069","4"
"39","46","2015-02-13","-0.08225","-0.098","-0.068","4"
"39","46","2015-02-14","-0.08175","-0.093","-0.067","4"
"39","46","2015-02-15","-0.07767","-0.081","-0.073","3"
"39","46","2015-02-16","-0.086","-0.093","-0.073","4"
"39","46","2015-02-17","-0.0835","-0.093","-0.068","4"
"39","46","2015-02-18","-0.095","-0.1","-0.089","4"
"39","46","2015-02-19","-0.082","-0.093","-0.068","4"
"39","46","2015-02-20","-0.08667","-0.094","-0.074","3"
"39","46","2015-02-21","-0.08325","-0.093","-0.074","4"
"39","46","2015-02-22","-0.078","-0.098","-0.069","4"
"39","46","2015-02-23","-0.08475","-0.093","-0.075","4"
"39","46","2015-02-24","-0.0775","-0.095","-0.068","4"
"39","46","2015-02-25","-0.08925","-0.095","-0.084","4"
"39","46","2015-02-26","-0.08833","-0.094","-0.084","3"
"39","46","2015-02-27","-0.08275","-0.085","-0.079","4"
"39","46","2015-02-28","-0.082","-0.093","-0.068","4"
"39","46","2015-03-01","-0.0905","-0.093","-0.088","4"
"39","46","2015-03-02","-0.083","-0.087","-0.081","4"
"39","46","2015-03-03","-0.08525","-0.093","-0.073","4"
"39","46","2015-03-04","-0.084","-0.098","-0.074","3"
"39","46","2015-03-05","-0.0915","-0.096","-0.084","4"
"39","46","2015-03-06","-0.0885","-0.093","-0.084","4"
"39","46","2015-03-07","-0.0875","-0.102","-0.073","4"
"39","46","2015-03-08","-0.0825","-0.095","-0.071","4"
"39","46","2015-03-09","-0.07433","-0.075","-0.074","3"
"39","46","2015-03-10","-0.07975","-0.095","-0.073","4"
"39","46","2015-03-11","-0.08725","-0.098","-0.077","4"
"39","46","2015-03-12","-0.092","-0.101","-0.085","4"
"39","46","2015-03-13","-0.0875","-0.093","-0.071","4"
"39","46","2015-03-14","-0.08433","-0.092","-0.07","3"
"39","46","2015-03-15","-0.09175","-0.093","-0.089","4"
"39","46","2015-03-16","-0.08525","-0.103","-0.071","4"
"39","46","2015-03-17","-0.0845","-0.102","-0.072","4"
"39","46","2015-03-18","-0.07975","-0.101","-0.071","4"
"39","46","2015-03-19","-0.07767","-0.082","-0.072","3"
"39","46","2015-03-20","-0.0945","-0.105","-0.067","4"
"39","46","2015-03-21","-0.07975","-0.092","-0.071","4"
"39","46","2015-03-22","-0.08375","-0.093","-0.073","4"
"39","46","2015-03-23","-0.08","-0.098","-0.071","4"
"39","46","2015-03-24","-0.08133","-0.099","-0.071","3"
"39","46","2015-03-25","-0.079","-0.092","-0.073","4"
"39","46","2015-03-26","-0.084","-0.101","-0.071","4"
"39","46","2015-03-27","-0.0835","-0.092","-0.076","4"
"39","46","2015-03-28","-0.09725","-0.102","-0.093","4"
"39","46","2015-03-29","-0.082","-0.098","-0.074","3"
"39","46","2015-03-30","-0.0895","-0.097","-0.084","4"
"39","46","2015-03-31","-0.08325","-0.092","-0.071","4"
"39","46","2015-04-01","-0.08225","-0.093","-0.073","4"
"39","46","2015-04-02","-0.092","-0.102","-0.084","4"
"39","46","2015-04-03","-0.08733","-0.098","-0.071","3"
"39","46","2015-04-04","-0.0815","-0.093","-0.077","4"
"39","46","2015-04-05","-0.08475","-0.103","-0.076","4"
"39","46","2015-04-06","-0.08225","-0.09","-0.076","4"
"39","46","2015-04-07","-0.09075","-0.102","-0.081","4"
"39","46","2015-04-08","-0.08825","-0.103","-0.071","4"
"39","46","2015-04-09","-0.08733","-0.09","-0.082","3"
"39","46","2015-04-10","-0.08375","-0.09","-0.081","4"
"39","46","2015-04-11","-0.089","-0.103","-0.081","4"
"39","46","2015-04-12","-0.085","-0.093","-0.075","4"
"39","46","2015-04-13","-0.0925","-0.121","-0.077","4"
"39","46","2015-04-14","-0.08425","-0.09","-0.081","4"
"39","46","2015-04-15","-0.102","-0.13","-0.082","3"
"39","46","2015-04-16","-0.086","-0.098","-0.081","4"
"39","46","2015-04-17","-0.09425","-0.112","-0.081","4"
"39","46","2015-04-18","-0.08525","-0.092","-0.081","4"
"39","46","2015-04-19","-0.092","-0.095","-0.09","4"
"39","46","2015-04-20","-0.083","-0.09","-0.073","4"
"39","46","2015-04-21","-0.08467","-0.091","-0.073","3"
"39","46","2015-04-22","-0.08375","-0.098","-0.07","4"
"39","46","2015-04-23","-0.08825","-0.092","-0.084","4"
"39","46","2015-04-24","-0.0925","-0.101","-0.082","4"
"39","46","2015-04-25","-0.08325","-0.087","-0.075","4"
"39","46","2015-04-26","-0.09133","-0.101","-0.082","3"
"39","46","2015-04-27","-0.0895","-0.092","-0.084","4"
"39","46","2015-04-28","-0.08975","-0.098","-0.079","4"
"39","46","2015-04-29","-0.09825","-0.103","-0.09","4"
"39","46","2015-04-30","-0.08925","-0.103","-0.082","4"
"39","46","2015-05-01","-0.09","-0.102","-0.076","3"
"39","46","2015-05-02","-0.08375","-0.092","-0.07","4"
"39","46","2015-05-03","-0.09125","-0.098","-0.081","4"
"39","46","2015-05-04","-0.09725","-0.102","-0.085","4"
"39","46","2015-05-05","-0.1055","-0.13","-0.093","4"
"39","46","2015-05-06","-0.089","-0.102","-0.074","3"
"39","46","2015-05-07","-0.08525","-0.093","-0.074","4"
"39","46","2015-05-08","-0.0895","-0.092","-0.084","4"
"39","46","2015-05-09","-0.09025","-0.095","-0.081","4"
"39","46","2015-05-10","-0.087","-0.101","-0.07","4"
"39","46","2015-05-11","-0.09233","-0.101","-0.079","3"
"39","46","2015-05-12","-0.0875","-0.102","-0.071","4"
"39","46","2015-05-13","-0.0825","-0.101","-0.076","4"
"39","46","2015-05-14","-0.09","-0.102","-0.079","4"
"39","46","2015-05-15","-0.0885","-0.102","-0.076","4"
"39","46","2015-05-16","-0.08167","-0.095","-0.071","3"
"39","46","2015-05-17","-0.08475","-0.097","-0.072","4"
"39","46","2015-05-18","-0.09625","-0.101","-0.09","4"
"39","46","2015-05-19","-0.091","-0.102","-0.075","4"
"39","46","2015-05-20","-0.09575","-0.101","-0.092","4"
"39","46","2015-05-21","-0.09","-0.102","-0.077","4"
"39","46","2015-05-22","-0.09433","-0.102","-0.082","3"
"39","46","2015-05-23","-0.08875","-0.103","-0.081","4"
"39","46","2015-05-24","-0.086","-0.101","-0.069","4"
"39","46","2015-05-25","-0.09125","-0.093","-0.09","4"
"39","46","2015-05-26","-0.08925","-0.093","-0.083","4"
"39","46","2015-05-27","-0.08875","-0.101","-0.082","4"
"39","46","2015-05-28","-0.08733","-0.101","-0.079","3"
"39","46","2015-05-29","-0.09375","-0.101","-0.08","4"
"39","46","2015-05-30","-0.093","-0.101","-0.079","4"
"39","46","2015-05-31","-0.09","-0.097","-0.081","4"
"39","46","2015-06-01","-0.09325","-0.101","-0.079","4"
"39","46","2015-06-02","-0.0905","-0.102","-0.079","4"
"39","46","2015-06-03","-0.09567","-0.106","-0.08","3"
"39","46","2015-06-04","-0.0855","-0.106","-0.076","4"
"39","46","2015-06-05","-0.079","-0.081","-0.078","4"
"39","46","2015-06-06","-0.07875","-0.081","-0.076","4"
"39","46","2015-06-07","-0.0745","-0.079","-0.067","4"
"39","46","2015-06-08","-0.078","-0.082","-0.074","3"
"39","46","2015-06-09","-0.073","-0.08","-0.07","4"
"39","46","2015-06-10","-0.07075","-0.071","-0.07","4"
"39","46","2015-06-11","-0.07025","-0.072","-0.068","4"
"39","46","2015-06-12","-0.07","-0.076","-0.063","4"
"39","46","2015-06-13","-0.067","-0.076","-0.06","3"
"39","46","2015-06-14","-0.08075","-0.09","-0.071","4"
"39","46","2015-06-15","-0.07325","-0.081","-0.07","4"
"39","46","2015-06-16","-0.07575","-0.081","-0.071","4"
"39","46","2015-06-17","-0.06925","-0.076","-0.064","4"
"39","46","2015-06-18","-0.0715","-0.087","-0.06","4"
"39","46","2015-06-19","-0.06367","-0.071","-0.06","3"
"39","46","2015-06-20","-0.0695","-0.076","-0.063","4"
"39","46","2015-06-21","-0.07","-0.081","-0.062","4"
"39","46","2015-06-22","-0.07725","-0.086","-0.071","4"
"39","46","2015-06-23","-0.06625","-0.073","-0.06","4"
"39","46","2015-06-24","-0.07125","-0.087","-0.063","4"
"39","46","2015-06-25","-0.069","-0.07","-0.067","3"
"39","46","2015-06-26","-0.07375","-0.079","-0.07","4"
"39","46","2015-06-27","-0.07175","-0.081","-0.06","4"
"39","46","2015-06-28","-0.07525","-0.081","-0.07","4"
"39","46","2015-06-29","-0.0785","-0.081","-0.073","4"
"39","46","2015-06-30","-0.073","-0.081","-0.059","3"
"39","46","2015-07-01","-0.05825","-0.06","-0.055","4"
"39","46","2015-07-02","-0.0585","-0.06","-0.057","4"
"39","46","2015-07-03","-0.06625","-0.079","-0.059","4"
"39","46","2015-07-04","-0.06375","-0.079","-0.057","4"
"39","46","2015-07-05","-0.06333","-0.071","-0.059","3"
"39","46","2015-07-06","-0.06425","-0.08","-0.057","4"
"39","46","2015-07-07","-0.07425","-0.089","-0.06","4"
"39","46","2015-07-08","-0.06325","-0.067","-0.06","4"
"39","46","2015-07-09","-0.0705","-0.076","-0.065","4"
"39","46","2015-07-10","-0.086","-0.113","-0.066","3"
"39","46","2015-07-11","-0.0685","-0.086","-0.049","4"
"39","46","2015-07-12","-0.075","-0.082","-0.06","4"
"39","46","2015-07-13","-0.0725","-0.086","-0.06","4"
"39","46","2015-07-14","-0.07625","-0.086","-0.059","4"
"39","46","2015-07-15","-0.063","-0.085","-0.049","3"
"39","46","2015-07-16","-0.06575","-0.075","-0.055","4"
"39","46","2015-07-17","-0.06275","-0.079","-0.055","4"
"39","46","2015-07-18","-0.05975","-0.079","-0.05","4"
"39","46","2015-07-19","-0.06825","-0.079","-0.055","4"
"39","46","2015-07-20","-0.073","-0.086","-0.06","4"
"39","46","2015-07-21","-0.06567","-0.082","-0.056","3"
"39","46","2015-07-22","-0.07075","-0.079","-0.06","4"
"39","46","2015-07-23","-0.0755","-0.084","-0.06","4"
"39","46","2015-07-24","-0.0635","-0.074","-0.055","4"
"39","46","2015-07-25","-0.07","-0.081","-0.055","4"
"39","46","2015-07-26","-0.06467","-0.07","-0.058","3"
"39","46","2015-07-27","-0.07625","-0.081","-0.07","4"
"39","46","2015-07-28","-0.0755","-0.081","-0.07","4"
"39","46","2015-07-29","-0.0735","-0.085","-0.055","4"
"39","46","2015-07-30","-0.06875","-0.076","-0.06","4"
"39","46","2015-07-31","-0.06067","-0.071","-0.055","3"
"39","46","2015-08-01","-0.0785","-0.081","-0.076","4"
"39","46","2015-08-02","-0.072","-0.076","-0.06","4"
"39","46","2015-08-03","-0.08175","-0.11","-0.055","4"
"39","46","2015-08-04","-0.0725","-0.081","-0.06","4"
"39","46","2015-08-05","-0.07967","-0.081","-0.079","3"
"39","46","2015-08-06","-0.06825","-0.079","-0.055","4"
"39","46","2015-08-07","-0.06875","-0.086","-0.059","4"
"39","46","2015-08-08","-0.0655","-0.076","-0.055","4"
"39","46","2015-08-09","-0.07175","-0.082","-0.06","4"
"39","46","2015-08-10","-0.07633","-0.08","-0.07","3"
"39","46","2015-08-11","-0.0785","-0.086","-0.071","4"
"39","46","2015-08-12","-0.0735","-0.081","-0.06","4"
"39","46","2015-08-13","-0.071","-0.081","-0.06","4"
"39","46","2015-08-14","-0.06925","-0.081","-0.055","4"
"39","46","2015-08-15","-0.07067","-0.081","-0.06","3"
"39","46","2015-08-16","-0.07725","-0.081","-0.071","4"
"39","46","2015-08-17","-0.07725","-0.081","-0.071","4"
"39","46","2015-08-18","-0.076","-0.081","-0.071","4"
"39","46","2015-08-19","-0.07275","-0.076","-0.071","4"
"39","46","2015-08-20","-0.06867","-0.081","-0.059","3"
"39","46","2015-08-21","-0.0745","-0.082","-0.063","4"
"39","46","2015-08-22","-0.0675","-0.071","-0.063","4"
"39","46","2015-08-23","-0.0715","-0.081","-0.055","4"
"39","46","2015-08-24","-0.077","-0.082","-0.071","4"
"39","46","2015-08-25","-0.07533","-0.081","-0.069","3"
"39","46","2015-08-26","-0.07525","-0.079","-0.071","4"
"39","46","2015-08-27","-0.07675","-0.081","-0.071","4"
"39","46","2015-08-28","-0.08275","-0.089","-0.076","4"
"39","46","2015-08-29","-0.0645","-0.082","-0.057","4"
"39","46","2015-08-30","-0.07033","-0.081","-0.051","3"
"39","46","2015-08-31","-0.0875","-0.106","-0.079","4"
"39","46","2015-09-01","-0.0705","-0.081","-0.055","4"
"39","46","2015-09-02","-0.07225","-0.081","-0.06","4"
"39","46","2015-09-03","-0.07575","-0.081","-0.071","4"
"39","46","2015-09-04","-0.076","-0.082","-0.065","3"
"39","46","2015-09-05","-0.06675","-0.075","-0.062","4"
"39","46","2015-09-06","-0.0785","-0.087","-0.057","4"
"39","46","2015-09-07","-0.077","-0.083","-0.06","4"
"39","46","2015-09-08","-0.06825","-0.087","-0.054","4"
"39","46","2015-09-09","-0.07325","-0.084","-0.062","4"
"39","46","2015-09-10","-0.07133","-0.081","-0.062","3"
"39","46","2015-09-11","-0.06375","-0.071","-0.06","4"
"39","46","2015-09-12","-0.073","-0.084","-0.062","4"
"39","46","2015-09-13","-0.0755","-0.081","-0.071","4"
"39","46","2015-09-14","-0.076","-0.081","-0.071","4"
"39","46","2015-09-15","-0.069","-0.081","-0.055","3"
"39","46","2015-09-16","-0.07475","-0.081","-0.071","4"
"39","46","2015-09-17","-0.0745","-0.081","-0.06","4"
"39","46","2015-09-18","-0.07225","-0.082","-0.06","4"
"39","46","2015-09-19","-0.06275","-0.071","-0.052","4"
"39","46","2015-09-20","-0.067","-0.079","-0.06","3"
"39","46","2015-09-21","-0.06775","-0.077","-0.062","4"
"39","46","2015-09-22","-0.06975","-0.071","-0.066","4"
"39","46","2015-09-23","-0.063","-0.066","-0.062","4"
"39","46","2015-09-24","-0.0795","-0.083","-0.076","4"
"39","46","2015-09-25","-0.06833","-0.07","-0.065","3"
"39","46","2015-09-26","-0.0775","-0.092","-0.061","4"
"39","46","2015-09-27","-0.07475","-0.092","-0.06","4"
"39","46","2015-09-28","-0.074","-0.092","-0.057","4"
"39","46","2015-09-29","-0.07175","-0.087","-0.058","4"
"39","46","2015-09-30","-0.073","-0.09","-0.058","3"
"39","46","2015-10-01","-0.08025","-0.087","-0.071","4"
"39","46","2015-10-02","-0.0675","-0.071","-0.063","4"
"39","46","2015-10-03","-0.06825","-0.071","-0.065","4"
"39","46","2015-10-04","-0.068","-0.077","-0.062","4"
"39","46","2015-10-05","-0.06825","-0.081","-0.061","4"
"39","46","2015-10-06","-0.069","-0.081","-0.06","3"
"39","46","2015-10-07","-0.07025","-0.076","-0.066","4"
"39","46","2015-10-08","-0.07075","-0.084","-0.062","4"
"39","46","2015-10-09","-0.075","-0.088","-0.062","4"
"39","46","2015-10-10","-0.073","-0.087","-0.062","4"
"39","46","2015-10-11","-0.07833","-0.087","-0.065","3"
"39","46","2015-10-12","-0.07675","-0.087","-0.064","4"
"39","46","2015-10-13","-0.06475","-0.069","-0.062","4"
"39","46","2015-10-14","-0.0685","-0.082","-0.062","4"
"39","46","2015-10-15","-0.076","-0.087","-0.062","4"
"39","46","2015-10-16","-0.07725","-0.087","-0.068","4"
"39","46","2015-10-17","-0.077","-0.086","-0.072","3"
"39","46","2015-10-18","-0.0745","-0.082","-0.063","4"
"39","46","2015-10-19","-0.077","-0.087","-0.062","4"
"39","46","2015-10-20","-0.078","-0.086","-0.073","4"
"39","46","2015-10-21","-0.0715","-0.082","-0.063","4"
"39","46","2015-10-22","-0.07875","-0.092","-0.064","4"
"39","46","2015-10-23","-0.065","-0.068","-0.062","3"
"39","46","2015-10-24","-0.07075","-0.087","-0.061","4"
"39","46","2015-10-25","-0.06975","-0.08","-0.062","4"
"39","46","2015-10-26","-0.0845","-0.092","-0.067","4"
"39","46","2015-10-27","-0.07925","-0.09","-0.063","4"
"39","46","2015-10-28","-0.07967","-0.092","-0.071","3"
"39","46","2015-10-29","-0.0655","-0.071","-0.062","4"
"39","46","2015-10-30","-0.07375","-0.087","-0.062","4"
"39","46","2015-10-31","-0.06875","-0.087","-0.062","4"
"39","46","2015-11-01","-0.08225","-0.092","-0.061","4"
"39","46","2015-11-02","-0.0775","-0.093","-0.062","4"
"39","46","2015-11-03","-0.078","-0.092","-0.071","3"
"39","46","2015-11-04","-0.07775","-0.093","-0.062","4"
"39","46","2015-11-05","-0.07525","-0.09","-0.062","4"
"39","46","2015-11-06","-0.07075","-0.09","-0.063","4"
"39","46","2015-11-07","-0.069","-0.073","-0.066","4"
"39","46","2015-11-08","-0.071","-0.071","-0.071","3"
"39","46","2015-11-09","-0.06875","-0.074","-0.063","4"
"39","46","2015-11-10","-0.07225","-0.076","-0.071","4"
"39","46","2015-11-11","-0.06975","-0.071","-0.066","4"
"39","46","2015-11-12","-0.0695","-0.074","-0.063","4"
"39","46","2015-11-13","-0.06833","-0.071","-0.066","3"
"39","46","2015-11-14","-0.0885","-0.092","-0.082","4"
"39","46","2015-11-15","-0.0655","-0.071","-0.062","4"
"39","46","2015-11-16","-0.0705","-0.092","-0.062","4"
"39","46","2015-11-17","-0.07375","-0.092","-0.066","4"
"39","46","2015-11-18","-0.07267","-0.092","-0.062","3"
"39","46","2015-11-19","-0.078","-0.092","-0.062","4"
"39","46","2015-11-20","-0.07325","-0.092","-0.064","4"
"39","46","2015-11-21","-0.08","-0.094","-0.062","4"
"39","46","2015-11-22","-0.08375","-0.089","-0.068","4"
"39","46","2015-11-23","-0.075","-0.084","-0.063","4"
"39","46","2015-11-24","-0.084","-0.089","-0.079","3"
"39","46","2015-11-25","-0.07325","-0.084","-0.068","4"
"39","46","2015-11-26","-0.08675","-0.093","-0.073","4"
"39","46","2015-11-27","-0.07725","-0.089","-0.068","4"
"39","46","2015-11-28","-0.073","-0.082","-0.068","4"
"39","46","2015-11-29","-0.08075","-0.093","-0.066","4"
"39","46","2015-11-30","-0.084","-0.087","-0.078","3"
"39","46","2015-12-01","-0.07525","-0.087","-0.062","4"
"39","46","2015-12-02","-0.0845","-0.092","-0.062","4"
"39","46","2015-12-03","-0.0895","-0.092","-0.087","4"
"39","46","2015-12-04","-0.088","-0.092","-0.082","4"
"39","46","2015-12-05","-0.08325","-0.087","-0.082","4"
"39","46","2015-12-06","-0.081","-0.082","-0.079","3"
"39","46","2015-12-07","-0.077","-0.078","-0.076","4"
"39","46","2015-12-08","-0.076","-0.077","-0.073","4"
"39","46","2015-12-09","-0.08075","-0.091","-0.077","4"
"39","46","2015-12-10","-0.07625","-0.082","-0.068","4"
"39","46","2015-12-11","-0.08433","-0.089","-0.082","3"
"39","46","2015-12-12","-0.08825","-0.092","-0.087","4"
"39","46","2015-12-13","-0.084","-0.086","-0.082","4"
"39","46","2015-12-14","-0.07725","-0.078","-0.077","4"
"39","46","2015-12-15","-0.08175","-0.087","-0.076","4"
"39","46","2015-12-16","-0.08","-0.092","-0.066","3"
"39","46","2015-12-17","-0.0895","-0.093","-0.082","4"
"39","46","2015-12-18","-0.08125","-0.092","-0.065","4"
"39","46","2015-12-19","-0.0875","-0.09","-0.086","4"
"39","46","2015-12-20","-0.083","-0.086","-0.082","4"
"39","46","2015-12-21","-0.08367","-0.092","-0.077","3"
"39","46","2015-12-22","-0.07975","-0.092","-0.063","4"
"39","46","2015-12-23","-0.08825","-0.092","-0.087","4"
"39","46","2015-12-24","-0.0745","-0.077","-0.071","4"
"39","46","2015-12-25","-0.0845","-0.087","-0.082","4"
"39","46","2015-12-26","-0.08267","-0.084","-0.082","3"
"39","46","2015-12-27","-0.0835","-0.087","-0.082","4"
"39","46","2015-12-28","-0.08325","-0.087","-0.082","4"
"39","46","2015-12-29","-0.08325","-0.087","-0.082","4"
"39","46","2015-12-30","-0.07575","-0.077","-0.074","4"
"39","46","2015-12-31","-0.08433","-0.092","-0.075","3"
"39","46","2016-01-01","-0.0765","-0.082","-0.073","4"
"39","46","2016-01-02","-0.07775","-0.087","-0.068","4"
"39","46","2016-01-03","-0.079","-0.098","-0.068","4"
"39","46","2016-01-04","-0.0765","-0.096","-0.068","4"
"39","46","2016-01-05","-0.07933","-0.093","-0.068","3"
"39","46","2016-01-06","-0.08475","-0.093","-0.068","4"
"39","46","2016-01-07","-0.08375","-0.093","-0.076","4"
"39","46","2016-01-08","-0.07675","-0.084","-0.068","4"
"39","46","2016-01-09","-0.08575","-0.092","-0.082","4"
"39","46","2016-01-10","-0.081","-0.087","-0.074","3"
"39","46","2016-01-11","-0.085","-0.092","-0.082","4"
"39","46","2016-01-12","-0.07775","-0.098","-0.068","4"
"39","46","2016-01-13","-0.0935","-0.098","-0.089","4"
"39","46","2016-01-14","-0.08225","-0.098","-0.068","4"
"39","46","2016-01-15","-0.08625","-0.093","-0.079","4"
"39","46","2016-01-16","-0.083","-0.089","-0.079","3"
"39","46","2016-01-17","-0.07975","-0.087","-0.074","4"
"39","46","2016-01-18","-0.08475","-0.095","-0.075","4"
"39","46","2016-01-19","-0.081","-0.093","-0.073","4"
"39","46","2016-01-20","-0.089","-0.101","-0.073","4"
"39","46","2016-01-21","-0.09167","-0.093","-0.089","3"
"39","46","2016-01-22","-0.08325","-0.093","-0.073","4"
"39","46","2016-01-23","-0.078","-0.087","-0.068","4"
"39","46","2016-01-24","-0.08175","-0.092","-0.074","4"
"39","46","2016-01-25","-0.09","-0.097","-0.084","4"
"39","46","2016-01-26","-0.084","-0.091","-0.071","3"
"39","46","2016-01-27","-0.08025","-0.087","-0.07","4"
"39","46","2016-01-28","-0.08725","-0.092","-0.082","4"
"39","46","2016-01-29","-0.08125","-0.084","-0.077","4"
"39","46","2016-01-30","-0.0775","-0.082","-0.073","4"
"39","46","2016-01-31","-0.092","-0.096","-0.087","3"
"39","46","2016-02-01","-0.087","-0.093","-0.071","4"
"39","46","2016-02-02","-0.0735","-0.081","-0.071","4"
"39","46","2016-02-03","-0.087","-0.097","-0.073","4"
"39","46","2016-02-04","-0.086","-0.093","-0.074","4"
"39","46","2016-02-05","-0.08233","-0.091","-0.077","3"
"39","46","2016-02-06","-0.08475","-0.103","-0.073","4"
"39","46","2016-02-07","-0.08275","-0.09","-0.077","4"
"39","46","2016-02-08","-0.08175","-0.087","-0.077","4"
"39","46","2016-02-09","-0.082","-0.088","-0.077","4"
"39","46","2016-02-10","-0.087","-0.095","-0.077","3"
"39","46","2016-02-11","-0.08025","-0.084","-0.079","4"
"39","46","2016-02-12","-0.08725","-0.099","-0.082","4"
"39","46","2016-02-13","-0.08625","-0.098","-0.076","4"
"39","46","2016-02-14","-0.09425","-0.103","-0.084","4"
"39","46","2016-02-15","-0.084","-0.089","-0.075","3"
"39","46","2016-02-16","-0.09375","-0.098","-0.082","4"
"39","46","2016-02-17","-0.0865","-0.096","-0.073","4"
"39","46","2016-02-18","-0.081","-0.093","-0.068","4"
"39","46","2016-02-19","-0.08475","-0.091","-0.076","4"
"39","46","2016-02-20","-0.08433","-0.092","-0.079","3"
"39","46","2016-02-21","-0.08375","-0.092","-0.071","4"
"39","46","2016-02-22","-0.0775","-0.097","-0.071","4"
"39","46","2016-02-23","-0.09075","-0.101","-0.082","4"
"39","46","2016-02-24","-0.083","-0.088","-0.073","4"
"39","46","2016-02-25","-0.083","-0.094","-0.073","4"
"39","46","2016-02-26","-0.08333","-0.089","-0.074","3"
"39","46","2016-02-27","-0.0915","-0.098","-0.077","4"
"39","46","2016-02-28","-0.08575","-0.097","-0.077","4"
"39","46","2016-02-29","-0.087","-0.094","-0.082","4"
"39","46","2016-03-01","-0.09325","-0.098","-0.087","4"
"39","46","2016-03-02","-0.08767","-0.097","-0.082","3"
"39","46","2016-03-03","-0.09","-0.104","-0.074","4"
"39","46","2016-03-04","-0.08775","-0.095","-0.083","4"
"39","46","2016-03-05","-0.08375","-0.098","-0.073","4"
"39","46","2016-03-06","-0.08825","-0.098","-0.079","4"
"39","46","2016-03-07","-0.079","-0.083","-0.075","4"
"39","46","2016-03-08","-0.08533","-0.1","-0.077","3"
"39","46","2016-03-09","-0.08725","-0.106","-0.079","4"
"39","46","2016-03-10","-0.08575","-0.093","-0.072","4"
"39","46","2016-03-11","-0.088","-0.102","-0.071","4"
"39","46","2016-03-12","-0.10225","-0.114","-0.095","4"
"39","46","2016-03-13","-0.09267","-0.098","-0.085","3"
"39","46","2016-03-14","-0.0895","-0.102","-0.073","4"
"39","46","2016-03-15","-0.089","-0.095","-0.081","4"
"39","46","2016-03-16","-0.09025","-0.098","-0.082","4"
"39","46","2016-03-17","-0.083","-0.093","-0.071","4"
"39","46","2016-03-18","-0.08833","-0.098","-0.077","3"
"39","46","2016-03-19","-0.085","-0.102","-0.072","4"
"39","46","2016-03-20","-0.09325","-0.103","-0.084","4"
"39","46","2016-03-21","-0.091","-0.103","-0.081","4"
"39","46","2016-03-22","-0.09325","-0.098","-0.087","4"
"39","46","2016-03-23","-0.08833","-0.093","-0.08","3"
"39","46","2016-03-24","-0.087","-0.093","-0.081","4"
"39","46","2016-03-25","-0.09125","-0.107","-0.077","4"
"39","46","2016-03-26","-0.08175","-0.087","-0.077","4"
"39","46","2016-03-27","-0.1005","-0.107","-0.09","4"
"39","46","2016-03-28","-0.09367","-0.102","-0.077","3"
"39","46","2016-03-29","-0.085","-0.102","-0.077","4"
"39","46","2016-03-30","-0.0815","-0.087","-0.071","4"
"39","46","2016-03-31","-0.0865","-0.102","-0.07","4"
"39","46","2016-04-01","-0.0885","-0.095","-0.078","4"
"39","46","2016-04-02","-0.08767","-0.092","-0.083","3"
"39","46","2016-04-03","-0.0945","-0.106","-0.087","4"
"39","46","2016-04-04","-0.09325","-0.103","-0.081","4"
"39","46","2016-04-05","-0.08625","-0.096","-0.076","4"
"39","46","2016-04-06","-0.08875","-0.097","-0.076","4"
"39","46","2016-04-07","-0.08667","-0.09","-0.085","3"
"39","46","2016-04-08","-0.08575","-0.092","-0.077","4"
"39","46","2016-04-09","-0.084","-0.102","-0.07","4"
"39","46","2016-04-10","-0.077","-0.084","-0.07","4"
"39","46","2016-04-11","-0.0825","-0.096","-0.076","4"
"39","46","2016-04-12","-0.09267","-0.108","-0.08","3"
"39","46","2016-04-13","-0.08725","-0.098","-0.077","4"
"39","46","2016-04-14","-0.08275","-0.086","-0.081","4"
"39","46","2016-04-15","-0.08725","-0.101","-0.082","4"
"39","46","2016-04-16","-0.0905","-0.102","-0.076","4"
"39","46","2016-04-17","-0.093","-0.102","-0.084","3"
"39","46","2016-04-18","-0.08575","-0.095","-0.074","4"
"39","46","2016-04-19","-0.08925","-0.101","-0.078","4"
"39","46","2016-04-20","-0.08875","-0.108","-0.079","4"
"39","46","2016-04-21","-0.08825","-0.098","-0.082","4"
"39","46","2016-04-22","-0.09067","-0.1","-0.082","3"
"39","46","2016-04-23","-0.0955","-0.104","-0.092","4"
"39","46","2016-04-24","-0.087","-0.102","-0.077","4"
"39","46","2016-04-25","-0.09425","-0.101","-0.089","4"
"39","46","2016-04-26","-0.09025","-0.098","-0.087","4"
"39","46","2016-04-27","-0.094","-0.108","-0.082","3"
"39","46","2016-04-28","-0.09425","-0.102","-0.084","4"
"39","46","2016-04-29","-0.096","-0.103","-0.081","4"
"39","46","2016-04-30","-0.08925","-0.101","-0.077","4"
"39","46","2016-05-01","-0.0895","-0.097","-0.082","4"
"39","46","2016-05-02","-0.09133","-0.097","-0.082","3"
"39","46","2016-05-03","-0.09225","-0.102","-0.082","4"
"39","46","2016-05-04","-0.083","-0.101","-0.076","4"
"39","46","2016-05-05","-0.08925","-0.106","-0.081","4"
"39","46","2016-05-06","-0.08225","-0.09","-0.077","4"
"39","46","2016-05-07","-0.094","-0.107","-0.077","3"
"39","46","2016-05-08","-0.08575","-0.097","-0.077","4"
"39","46","2016-05-09","-0.08825","-0.092","-0.079","4"
"39","46","2016-05-10","-0.08925","-0.095","-0.081","4"
"39","46","2016-05-11","-0.08625","-0.092","-0.08","4"
"39","46","2016-05-12","-0.09733","-0.102","-0.093","3"
"39","46","2016-05-13","-0.084","-0.092","-0.076","4"
"39","46","2016-05-14","-0.088","-0.092","-0.078","4"
"39","46","2016-05-15","-0.08725","-0.099","-0.081","4"
"39","46","2016-05-16","-0.098","-0.108","-0.083","4"
"39","46","2016-05-17","-0.08267","-0.09","-0.077","3"
"39","46","2016-05-18","-0.08575","-0.102","-0.078","4"
"39","46","2016-05-19","-0.09","-0.093","-0.087","4"
"39","46","2016-05-20","-0.08625","-0.09","-0.081","4"
"39","46","2016-05-21","-0.09225","-0.1","-0.087","4"
"39","46","2016-05-22","-0.09433","-0.101","-0.09","3"
"39","46","2016-05-23","-0.095","-0.098","-0.092","4"
"39","46","2016-05-24","-0.08425","-0.092","-0.076","4"
"39","46","2016-05-25","-0.08775","-0.09","-0.084","4"
"39","46","2016-05-26","-0.09375","-0.101","-0.089","4"
"39","46","2016-05-27","-0.09533","-0.102","-0.087","3"
"39","46","2016-05-28","-0.098","-0.102","-0.091","4"
"39","46","2016-05-29","-0.091","-0.102","-0.079","4"
"39","46","2016-05-30","-0.0905","-0.095","-0.082","4"
"39","46","2016-05-31","-0.09275","-0.098","-0.086","4"
"39","46","2016-06-01","-0.095","-0.103","-0.09","3"
"39","46","2016-06-02","-0.0895","-0.095","-0.077","4"
"39","46","2016-06-03","-0.09525","-0.101","-0.086","4"
"39","46","2016-06-04","-0.092","-0.097","-0.084","4"
"39","46","2016-06-05","-0.0925","-0.1","-0.077","4"
"39","46","2016-06-06","-0.094","-0.097","-0.09","3"
"39","46","2016-06-07","-0.094","-0.102","-0.082","4"
"39","46","2016-06-08","-0.0965","-0.103","-0.081","4"
"39","46","2016-06-09","-0.0935","-0.102","-0.081","4"
"39","46","2016-06-10","-0.0835","-0.093","-0.07","4"
"39","46","2016-06-11","-0.09033","-0.101","-0.081","3"
"39","46","2016-06-12","-0.091","-0.097","-0.082","4"
"39","46","2016-06-13","-0.0775","-0.092","-0.062","4"
"39","46","2016-06-14","-0.07","-0.081","-0.065","4"
"39","46","2016-06-15","-0.0745","-0.092","-0.066","4"
"39","46","2016-06-16","-0.071","-0.081","-0.066","4"
"39","46","2016-06-17","-0.08933","-0.109","-0.067","3"
"39","46","2016-06-18","-0.06575","-0.079","-0.06","4"
"39","46","2016-06-19","-0.06725","-0.082","-0.06","4"
"39","46","2016-06-20","-0.0745","-0.094","-0.063","4"
"39","46","2016-06-21","-0.07525","-0.1","-0.06","4"
"39","46","2016-06-22","-0.07775","-0.079","-0.076","4"
"39","46","2016-06-23","-0.079","-0.079","-0.079","3"
"39","46","2016-06-24","-0.0755","-0.083","-0.057","4"
"39","46","2016-06-25","-0.07675","-0.081","-0.069","4"
"39","46","2016-06-26","-0.07825","-0.083","-0.071","4"
"39","46","2016-06-27","-0.06875","-0.081","-0.06","4"
"39","46","2016-06-28","-0.07367","-0.079","-0.063","3"
"39","46","2016-06-29","-0.074","-0.08","-0.07","4"
"39","46","2016-06-30","-0.07425","-0.081","-0.06","4"
"39","46","2016-07-01","-0.07","-0.079","-0.06","4"
"39","46","2016-07-02","-0.071","-0.081","-0.06","4"
"39","46","2016-07-03","-0.084","-0.108","-0.071","4"
"39","46","2016-07-04","-0.082","-0.11","-0.06","3"
"39","46","2016-07-05","-0.0765","-0.081","-0.07","4"
"39","46","2016-07-06","-0.072","-0.076","-0.07","4"
"39","46","2016-07-07","-0.077","-0.079","-0.071","4"
"39","46","2016-07-08","-0.0685","-0.081","-0.053","4"
"39","46","2016-07-09","-0.07767","-0.081","-0.073","3"
"39","46","2016-07-10","-0.074","-0.081","-0.057","4"
"39","46","2016-07-11","-0.0735","-0.109","-0.055","4"
"39","46","2016-07-12","-0.0795","-0.086","-0.069","4"
"39","46","2016-07-13","-0.0775","-0.082","-0.071","4"
"39","46","2016-07-14","-0.06467","-0.081","-0.056","3"
"39","46","2016-07-15","-0.0655","-0.071","-0.061","4"
"39","46","2016-07-16","-0.06725","-0.087","-0.06","4"
"39","46","2016-07-17","-0.0725","-0.075","-0.069","4"
"39","46","2016-07-18","-0.08","-0.081","-0.079","4"
"39","46","2016-07-19","-0.07","-0.081","-0.05","3"
"39","46","2016-07-20","-0.078","-0.089","-0.06","4"
"39","46","2016-07-21","-0.06525","-0.071","-0.06","4"
"39","46","2016-07-22","-0.058","-0.065","-0.055","4"
"39","46","2016-07-23","-0.0735","-0.081","-0.06","4"
"39","46","2016-07-24","-0.06933","-0.076","-0.062","3"
"39","46","2016-07-25","-0.075","-0.084","-0.065","4"
"39","46","2016-07-26","-0.074","-0.101","-0.054","4"
"39","46","2016-07-27","-0.07075","-0.081","-0.06","4"
"39","46","2016-07-28","-0.073","-0.081","-0.065","4"
"39","46","2016-07-29","-0.077","-0.081","-0.071","3"
"39","46","2016-07-30","-0.08","-0.086","-0.074","4"
"39","46","2016-07-31","-0.07225","-0.083","-0.055","4"
"39","46","2016-08-01","-0.07525","-0.086","-0.06","4"
"39","46","2016-08-02","-0.06825","-0.076","-0.06","4"
"39","46","2016-08-03","-0.07733","-0.079","-0.074","3"
"39","46","2016-08-04","-0.072","-0.081","-0.058","4"
"39","46","2016-08-05","-0.07275","-0.084","-0.068","4"
"39","46","2016-08-06","-0.06175","-0.066","-0.055","4"
"39","46","2016-08-07","-0.07225","-0.079","-0.066","4"
"39","46","2016-08-08","-0.08833","-0.11","-0.076","3"
"39","46","2016-08-09","-0.07675","-0.086","-0.059","4"
"39","46","2016-08-10","-0.06825","-0.076","-0.06","4"
"39","46","2016-08-11","-0.067","-0.08","-0.06","4"
"39","46","2016-08-12","-0.06825","-0.081","-0.06","4"
"39","46","2016-08-13","-0.08667","-0.11","-0.071","3"
"39","46","2016-08-14","-0.07325","-0.086","-0.049","4"
"39","46","2016-08-15","-0.076","-0.084","-0.06","4"
"39","46","2016-08-16","-0.08125","-0.103","-0.059","4"
"39","46","2016-08-17","-0.0755","-0.085","-0.059","4"
"39","46","2016-08-18","-0.06767","-0.076","-0.057","3"
"39","46","2016-08-19","-0.068","-0.076","-0.06","4"
"39","46","2016-08-20","-0.07575","-0.081","-0.06","4"
"39","46","2016-08-21","-0.07625","-0.085","-0.063","4"
"39","46","2016-08-22","-0.06575","-0.071","-0.06","4"
"39","46","2016-08-23","-0.07767","-0.081","-0.073","3"
"39","46","2016-08-24","-0.0635","-0.079","-0.057","4"
"39","46","2016-08-25","-0.06575","-0.089","-0.055","4"
"39","46","2016-08-26","-0.0595","-0.06","-0.059","4"
"39","46","2016-08-27","-0.071","-0.085","-0.059","4"
"39","46","2016-08-28","-0.07933","-0.086","-0.071","3"
"39","46","2016-08-29","-0.0745","-0.086","-0.06","4"
"39","46","2016-08-30","-0.069","-0.081","-0.059","4"
"39","46","2016-08-31","-0.071","-0.081","-0.06","4"
"39","46","2016-09-01","-0.07725","-0.081","-0.07","4"
"39","46","2016-09-02","-0.0765","-0.081","-0.073","4"
"39","46","2016-09-03","-0.07667","-0.081","-0.074","3"
"39","46","2016-09-04","-0.07625","-0.086","-0.06","4"
"39","46","2016-09-05","-0.07325","-0.081","-0.06","4"
"39","46","2016-09-06","-0.0635","-0.066","-0.06","4"
"39","46","2016-09-07","-0.074","-0.079","-0.067","4"
"39","46","2016-09-08","-0.07167","-0.075","-0.07","3"
"39","46","2016-09-09","-0.074","-0.081","-0.06","4"
"39","46","2016-09-10","-0.072","-0.081","-0.06","4"
"39","46","2016-09-11","-0.07725","-0.088","-0.071","4"
"39","46","2016-09-12","-0.06925","-0.076","-0.06","4"
"39","46","2016-09-13","-0.076","-0.087","-0.07","3"
"39","46","2016-09-14","-0.07","-0.076","-0.06","4"
"39","46","2016-09-15","-0.0775","-0.082","-0.076","4"
"39","46","2016-09-16","-0.0715","-0.076","-0.065","4"
"39","46","2016-09-17","-0.07025","-0.073","-0.066","4"
"39","46","2016-09-18","-0.06975","-0.076","-0.066","4"
"39","46","2016-09-19","-0.06933","-0.071","-0.066","3"
"39","46","2016-09-20","-0.06125","-0.066","-0.057","4"
"39","46","2016-09-21","-0.074","-0.081","-0.063","4"
"39","46","2016-09-22","-0.073","-0.092","-0.063","4"
"39","46","2016-09-23","-0.063","-0.066","-0.06","4"
"39","46","2016-09-24","-0.0675","-0.071","-0.062","4"
"39","46","2016-09-25","-0.06667","-0.07","-0.062","3"
"39","46","2016-09-26","-0.06425","-0.071","-0.06","4"
"39","46","2016-09-27","-0.07225","-0.081","-0.066","4"
"39","46","2016-09-28","-0.06625","-0.07","-0.064","4"
"39","46","2016-09-29","-0.0795","-0.101","-0.07","4"
"39","46","2016-09-30","-0.083","-0.1","-0.066","3"
"39","46","2016-10-01","-0.069","-0.071","-0.066","4"
"39","46","2016-10-02","-0.071","-0.079","-0.066","4"
"39","46","2016-10-03","-0.0745","-0.084","-0.062","4"
"39","46","2016-10-04","-0.07825","-0.082","-0.071","4"
"39","46","2016-10-05","-0.07467","-0.089","-0.054","3"
"39","46","2016-10-06","-0.0805","-0.087","-0.077","4"
"39","46","2016-10-07","-0.07825","-0.084","-0.071","4"
"39","46","2016-10-08","-0.08025","-0.087","-0.067","4"
"39","46","2016-10-09","-0.08425","-0.092","-0.078","4"
"39","46","2016-10-10","-0.07833","-0.093","-0.065","3"
"39","46","2016-10-11","-0.07825","-0.087","-0.071","4"
"39","46","2016-10-12","-0.07375","-0.082","-0.068","4"
"39","46","2016-10-13","-0.0835","-0.098","-0.071","4"
"39","46","2016-10-14","-0.0735","-0.091","-0.066","4"
"39","46","2016-10-15","-0.071","-0.08","-0.064","4"
"39","46","2016-10-16","-0.074","-0.087","-0.063","3"
"39","46","2016-10-17","-0.069","-0.081","-0.062","4"
"39","46","2016-10-18","-0.07275","-0.089","-0.062","4"
"39","46","2016-10-19","-0.075","-0.09","-0.063","4"
"39","46","2016-10-20","-0.08","-0.084","-0.077","4"
"39","46","2016-10-21","-0.07967","-0.085","-0.072","3"
"39","46","2016-10-22","-0.07625","-0.082","-0.068","4"
"39","46","2016-10-23","-0.075","-0.091","-0.062","4"
"39","46","2016-10-24","-0.07725","-0.092","-0.07","4"
"39","46","2016-10-25","-0.071","-0.071","-0.071","4"
"39","46","2016-10-26","-0.06733","-0.074","-0.062","3"
"39","46","2016-10-27","-0.0755","-0.092","-0.062","4"
"39","46","2016-10-28","-0.06775","-0.071","-0.066","4"
"39","46","2016-10-29","-0.06775","-0.071","-0.062","4"
"39","46","2016-10-30","-0.073","-0.093","-0.066","4"
"39","46","2016-10-31","-0.071","-0.088","-0.062","3"
"39","46","2016-11-01","-0.062","-0.063","-0.06","4"
"39","46","2016-11-02","-0.08325","-0.092","-0.063","4"
"39","46","2016-11-03","-0.077","-0.082","-0.073","4"
"39","46","2016-11-04","-0.083","-0.091","-0.077","4"
"39","46","2016-11-05","-0.07325","-0.083","-0.062","4"
"39","46","2016-11-06","-0.07667","-0.088","-0.066","3"
"39","46","2016-11-07","-0.08475","-0.093","-0.068","4"
"39","46","2016-11-08","-0.0825","-0.088","-0.079","4"
"39","46","2016-11-09","-0.0795","-0.084","-0.073","4"
"39","46","2016-11-10","-0.0715","-0.073","-0.068","4"
"39","46","2016-11-11","-0.07525","-0.087","-0.068","4"
"39","46","2016-11-12","-0.07467","-0.093","-0.063","3"
"39","46","2016-11-13","-0.07325","-0.082","-0.061","4"
"39","46","2016-11-14","-0.0725","-0.077","-0.068","4"
"39","46","2016-11-15","-0.07975","-0.092","-0.068","4"
"39","46","2016-11-16","-0.0655","-0.071","-0.062","4"
"39","46","2016-11-17","-0.081","-0.091","-0.065","3"
"39","46","2016-11-18","-0.07875","-0.087","-0.065","4"
"39","46","2016-11-19","-0.08","-0.087","-0.066","4"
"39","46","2016-11-20","-0.08075","-0.091","-0.073","4"
"39","46","2016-11-21","-0.083","-0.092","-0.071","4"
"39","46","2016-11-22","-0.08367","-0.093","-0.071","3"
"39","46","2016-11-23","-0.07825","-0.092","-0.063","4"
"39","46","2016-11-24","-0.08375","-0.092","-0.065","4"
"39","46","2016-11-25","-0.087","-0.093","-0.071","4"
"39","46","2016-11-26","-0.08025","-0.088","-0.064","4"
"39","46","2016-11-27","-0.08567","-0.092","-0.082","3"
"39","46","2016-11-28","-0.07075","-0.077","-0.067","4"
"39","46","2016-11-29","-0.07825","-0.091","-0.065","4"
"39","46","2016-11-30","-0.07825","-0.093","-0.068","4"
"39","46","2016-12-01","-0.0805","-0.082","-0.077","4"
"39","46","2016-12-02","-0.08533","-0.087","-0.082","3"
"39","46","2016-12-03","-0.077","-0.093","-0.069","4"
"39","46","2016-12-04","-0.0865","-0.089","-0.084","4"
"39","46","2016-12-05","-0.0725","-0.084","-0.063","4"
"39","46","2016-12-06","-0.0755","-0.098","-0.068","4"
"39","46","2016-12-07","-0.07867","-0.082","-0.077","3"
"39","46","2016-12-08","-0.08325","-0.087","-0.082","4"
"39","46","2016-12-09","-0.08325","-0.092","-0.066","4"
"39","46","2016-12-10","-0.079","-0.092","-0.066","4"
"39","46","2016-12-11","-0.083","-0.092","-0.066","4"
"39","46","2016-12-12","-0.07267","-0.076","-0.068","3"
"39","46","2016-12-13","-0.075","-0.082","-0.068","4"
"39","46","2016-12-14","-0.08125","-0.082","-0.079","4"
"39","46","2016-12-15","-0.07525","-0.082","-0.068","4"
"39","46","2016-12-16","-0.07125","-0.073","-0.068","4"
"39","46","2016-12-17","-0.07233","-0.073","-0.071","3"
"39","46","2016-12-18","-0.07125","-0.076","-0.068","4"
"39","46","2016-12-19","-0.07075","-0.074","-0.063","4"
"39","46","2016-12-20","-0.087","-0.093","-0.077","4"
"39","46","2016-12-21","-0.0815","-0.082","-0.08","4"
"39","46","2016-12-22","-0.07967","-0.082","-0.077","3"
"39","46","2016-12-23","-0.07975","-0.082","-0.077","4"
"39","46","2016-12-24","-0.08325","-0.093","-0.076","4"
"39","46","2016-12-25","-0.087","-0.092","-0.082","4"
"39","46","2016-12-26","-0.092","-0.092","-0.092","4"
"39","46","2016-12-27","-0.08067","-0.097","-0.072","3"
"39","46","2016-12-28","-0.07425","-0.079","-0.068","4"
"39","46","2016-12-29","-0.07875","-0.084","-0.077","4"
"39","46","2016-12-30","-0.07775","-0.08","-0.077","4"
"39","46","2016-12-31","-0.074","-0.077","-0.073","4"
"39","46","2017-01-01","-0.07133","-0.073","-0.068","3"
"39","46","2017-01-02","-0.079","-0.098","-0.068","4"
"39","46","2017-01-03","-0.08875","-0.093","-0.084","4"
"39","46","2017-01-04","-0.074","-0.079","-0.068","4"
"39","46","2017-01-05","-0.0815","-0.089","-0.073","4"
"39","46","2017-01-06","-0.08133","-0.09","-0.074","3"
"39","46","2017-01-07","-0.076","-0.084","-0.068","4"
"39","46","2017-01-08","-0.076","-0.085","-0.073","4"
"39","46","2017-01-09","-0.08025","-0.098","-0.068","4"
"39","46","2017-01-10","-0.0895","-0.096","-0.075","4"
"39","46","2017-01-11","-0.086","-0.09","-0.076","4"
"39","46","2017-01-12","-0.07667","-0.08","-0.073","3"
"39","46","2017-01-13","-0.08","-0.093","-0.073","4"
"39","46","2017-01-14","-0.07825","-0.086","-0.068","4"
"39","46","2017-01-15","-0.087","-0.1","-0.071","4"
"39","46","2017-01-16","-0.1","-0.1","-0.1","4"
"39","46","2017-01-17","-0.098","-0.1","-0.094","3"
"39","46","2017-01-18","-0.09075","-0.101","-0.084","4"
"39","46","2017-01-19","-0.08575","-0.089","-0.082","4"
"39","46","2017-01-20","-0.08725","-0.089","-0.084","4"
"39","46","2017-01-21","-0.08875","-0.093","-0.084","4"
"39","46","2017-01-22","-0.091","-0.093","-0.089","4"
"39","46","2017-01-23","-0.088","-0.098","-0.073","3"
"39","46","2017-01-24","-0.0935","-0.098","-0.09","4"
"39","46","2017-01-25","-0.086","-0.094","-0.071","4"
"39","46","2017-01-26","-0.09425","-0.098","-0.093","4"
"39","46","2017-01-27","-0.091","-0.093","-0.089","4"
"39","46","2017-01-28","-0.08167","-0.093","-0.073","3"
"39","46","2017-01-29","-0.08175","-0.098","-0.068","4"
"39","46","2017-01-30","-0.0895","-0.093","-0.082","4"
"39","46","2017-01-31","-0.086","-0.093","-0.077","4"
"39","46","2017-02-01","-0.082","-0.09","-0.068","4"
"39","46","2017-02-02","-0.08367","-0.087","-0.077","3"
"39","46","2017-02-03","-0.0845","-0.096","-0.078","4"
"39","46","2017-02-04","-0.08125","-0.093","-0.073","4"
"39","46","2017-02-05","-0.08775","-0.098","-0.082","4"
"39","46","2017-02-06","-0.07625","-0.082","-0.073","4"
"39","46","2017-02-07","-0.0905","-0.098","-0.079","4"
"39","46","2017-02-08","-0.07967","-0.082","-0.075","3"
"39","46","2017-02-09","-0.0915","-0.098","-0.073","4"
"39","46","2017-02-10","-0.0885","-0.092","-0.083","4"
"39","46","2017-02-11","-0.09075","-0.099","-0.073","4"
"39","46","2017-02-12","-0.08475","-0.093","-0.076","4"
"39","46","2017-02-13","-0.08","-0.098","-0.068","3"
"39","46","2017-02-14","-0.079","-0.093","-0.068","4"
"39","46","2017-02-15","-0.07825","-0.085","-0.073","4"
"39","46","2017-02-16","-0.07875","-0.084","-0.077","4"
"39","46","2017-02-17","-0.08025","-0.092","-0.073","4"
"39","46","2017-02-18","-0.08667","-0.093","-0.078","3"
"39","46","2017-02-19","-0.08725","-0.098","-0.077","4"
"39","46","2017-02-20","-0.07975","-0.093","-0.07","4"
"39","46","2017-02-21","-0.09175","-0.1","-0.082","4"
"39","46","2017-02-22","-0.089","-0.101","-0.076","4"
"39","46","2017-02-23","-0.09","-0.095","-0.082","3"
"39","46","2017-02-24","-0.08625","-0.092","-0.082","4"
"39","46","2017-02-25","-0.08575","-0.093","-0.072","4"
"39","46","2017-02-26","-0.07975","-0.087","-0.071","4"
"39","46","2017-02-27","-0.0885","-0.098","-0.082","4"
"39","46","2017-02-28","-0.087","-0.092","-0.082","3"
"39","46","2017-03-01","-0.0805","-0.089","-0.073","4"
"39","46","2017-03-02","-0.0865","-0.095","-0.076","4"
"39","46","2017-03-03","-0.08975","-0.098","-0.071","4"
"39","46","2017-03-04","-0.0845","-0.092","-0.082","4"
"39","46","2017-03-05","-0.081","-0.092","-0.073","3"
"39","46","2017-03-06","-0.093","-0.099","-0.083","4"
"39","46","2017-03-07","-0.08975","-0.103","-0.076","4"
"39","46","2017-03-08","-0.0865","-0.097","-0.071","4"
"39","46","2017-03-09","-0.086","-0.093","-0.071","4"
"39","46","2017-03-10","-0.09033","-0.101","-0.077","3"
"39","46","2017-03-11","-0.07575","-0.081","-0.071","4"
"39","46","2017-03-12","-0.08025","-0.082","-0.075","4"
"39","46","2017-03-13","-0.085","-0.102","-0.074","4"
"39","46","2017-03-14","-0.08025","-0.089","-0.073","4"
"39","46","2017-03-15","-0.08467","-0.09","-0.081","3"
"39","46","2017-03-16","-0.09275","-0.121","-0.082","4"
"39","46","2017-03-17","-0.086","-0.09","-0.082","4"
"39","46","2017-03-18","-0.0835","-0.087","-0.079","4"
"39","46","2017-03-19","-0.08775","-0.092","-0.08","4"
"39","46","2017-03-20","-0.094","-0.099","-0.087","3"
"39","46","2017-03-21","-0.08525","-0.101","-0.07","4"
"39","46","2017-03-22","-0.0885","-0.099","-0.08","4"
"39","46","2017-03-23","-0.08825","-0.101","-0.082","4"
"39","46","2017-03-24","-0.0825","-0.086","-0.077","4"
"39","46","2017-03-25","-0.08833","-0.092","-0.082","3"
"39","46","2017-03-26","-0.08625","-0.1","-0.081","4"
"39","46","2017-03-27","-0.093","-0.103","-0.078","4"
"39","46","2017-03-28","-0.085","-0.101","-0.07","4"
"39","46","2017-03-29","-0.081","-0.09","-0.069","4"
"39","46","2017-03-30","-0.08333","-0.093","-0.07","3"
"39","46","2017-03-31","-0.083","-0.091","-0.072","4"
"39","46","2017-04-01","-0.0905","-0.102","-0.081","4"
"39","46","2017-04-02","-0.079","-0.082","-0.071","4"
"39","46","2017-04-03","-0.08","-0.091","-0.069","4"
"39","46","2017-04-04","-0.0895","-0.102","-0.083","4"
"39","46","2017-04-05","-0.08867","-0.103","-0.076","3"
"39","46","2017-04-06","-0.08025","-0.086","-0.076","4"
"39","46","2017-04-07","-0.08275","-0.086","-0.081","4"
"39","46","2017-04-08","-0.086","-0.101","-0.074","4"
"39","46","2017-04-09","-0.08775","-0.101","-0.07","4"
"39","46","2017-04-10","-0.0905","-0.101","-0.078","4"
"39","46","2017-04-11","-0.09","-0.096","-0.084","3"
"39","46","2017-04-12","-0.08625","-0.101","-0.079","4"
"39","46","2017-04-13","-0.08525","-0.093","-0.07","4"
"39","46","2017-04-14","-0.0885","-0.101","-0.079","4"
"39","46","2017-04-15","-0.08125","-0.091","-0.07","4"
"39","46","2017-04-16","-0.08433","-0.095","-0.076","3"
"39","46","2017-04-17","-0.096","-0.105","-0.087","4"
"39","46","2017-04-18","-0.0885","-0.103","-0.077","4"
"39","46","2017-04-19","-0.08525","-0.087","-0.084","4"
"39","46","2017-04-20","-0.08575","-0.097","-0.076","4"
"39","46","2017-04-21","-0.09033","-0.092","-0.089","3"
"39","46","2017-04-22","-0.0865","-0.095","-0.082","4"
"39","46","2017-04-23","-0.0885","-0.099","-0.078","4"
"39","46","2017-04-24","-0.0835","-0.087","-0.079","4"
"39","46","2017-04-25","-0.09075","-0.1","-0.086","4"
"39","46","2017-04-26","-0.083","-0.087","-0.077","3"
"39","46","2017-04-27","-0.0885","-0.099","-0.081","4"
"39","46","2017-04-28","-0.101","-0.108","-0.097","4"
"39","46","2017-04-29","-0.0945","-0.1","-0.089","4"
"39","46","2017-04-30","-0.09575","-0.1","-0.089","4"
"39","46","2017-05-01","-0.085","-0.087","-0.082","3"
"39","46","2017-05-02","-0.09975","-0.107","-0.09","4"
"39","46","2017-05-03","-0.081","-0.085","-0.079","4"
"39","46","2017-05-04","-0.08525","-0.098","-0.077","4"
"39","46","2017-05-05","-0.08875","-0.098","-0.079","4"
"39","46","2017-05-06","-0.08367","-0.09","-0.076","3"
"39","46","2017-05-07","-0.08575","-0.092","-0.081","4"
"39","46","2017-05-08","-0.09375","-0.106","-0.087","4"
"39","46","2017-05-09","-0.0925","-0.101","-0.082","4"
"39","46","2017-05-10","-0.09","-0.107","-0.078","4"
"39","46","2017-05-11","-0.095","-0.107","-0.087","3"
"39","46","2017-05-12","-0.08575","-0.092","-0.074","4"
"39","46","2017-05-13","-0.0965","-0.109","-0.09","4"
"39","46","2017-05-14","-0.09375","-0.104","-0.084","4"
"39","46","2017-05-15","-0.08825","-0.097","-0.074","4"
"39","46","2017-05-16","-0.089","-0.101","-0.079","3"
"39","46","2017-05-17","-0.103","-0.112","-0.097","4"
"39","46","2017-05-18","-0.093","-0.102","-0.079","4"
"39","46","2017-05-19","-0.09125","-0.102","-0.081","4"
"39","46","2017-05-20","-0.0905","-0.1","-0.085","4"
"39","46","2017-05-21","-0.079","-0.087","-0.071","3"
"39","46","2017-05-22","-0.09225","-0.101","-0.079","4"
"39","46","2017-05-23","-0.09475","-0.102","-0.079","4"
"39","46","2017-05-24","-0.09625","-0.102","-0.087","4"
"39","46","2017-05-25","-0.09475","-0.102","-0.079","4"
"39","46","2017-05-26","-0.085","-0.097","-0.079","3"
"39","46","2017-05-27","-0.0925","-0.106","-0.079","4"
"39","46","2017-05-28","-0.08475","-0.102","-0.076","4"
"39","46","2017-05-29","-0.0905","-0.102","-0.079","4"
"39","46","2017-05-30","-0.09225","-0.106","-0.079","4"
"39","46","2017-05-31","-0.094","-0.102","-0.079","3"
"39","46","2017-06-01","-0.08025","-0.095","-0.071","4"
"39","46","2017-06-02","-0.07425","-0.082","-0.069","4"
"39","46","2017-06-03","-0.0765","-0.092","-0.067","4"
"39","46","2017-06-04","-0.07575","-0.086","-0.065","4"
"39","46","2017-06-05","-0.069","-0.076","-0.065","3"
"39","46","2017-06-06","-0.071","-0.076","-0.066","4"
"39","46","2017-06-07","-0.0735","-0.087","-0.06","4"
"39","46","2017-06-08","-0.06875","-0.079","-0.062","4"
"39","46","2017-06-09","-0.07525","-0.081","-0.071","4"
"39","46","2017-06-10","-0.07233","-0.079","-0.065","3"
"39","46","2017-06-11","-0.0765","-0.086","-0.059","4"
"39","46","2017-06-12","-0.07625","-0.086","-0.061","4"
"39","46","2017-06-13","-0.06975","-0.081","-0.059","4"
"39","46","2017-06-14","-0.07075","-0.089","-0.06","4"
"39","46","2017-06-15","-0.07267","-0.081","-0.066","3"
"39","46","2017-06-16","-0.0745","-0.084","-0.065","4"
"39","46","2017-06-17","-0.07225","-0.076","-0.07","4"
"39","46","2017-06-18","-0.075","-0.079","-0.071","4"
"39","46","2017-06-19","-0.06675","-0.079","-0.055","4"
"39","46","2017-06-20","-0.071","-0.079","-0.055","3"
"39","46","2017-06-21","-0.076","-0.086","-0.06","4"
"39","46","2017-06-22","-0.0705","-0.086","-0.057","4"
"39","46","2017-06-23","-0.06825","-0.079","-0.055","4"
"39","46","2017-06-24","-0.0685","-0.079","-0.056","4"
"39","46","2017-06-25","-0.07333","-0.086","-0.061","3"
"39","46","2017-06-26","-0.07775","-0.081","-0.076","4"
"39","46","2017-06-27","-0.071","-0.081","-0.06","4"
"39","46","2017-06-28","-0.079","-0.084","-0.071","4"
"39","46","2017-06-29","-0.071","-0.082","-0.066","4"
"39","46","2017-06-30","-0.06367","-0.071","-0.055","3"
"39","46","2017-07-01","-0.0655","-0.076","-0.06","4"
"39","46","2017-07-02","-0.073","-0.084","-0.066","4"
"39","46","2017-07-03","-0.071","-0.074","-0.065","4"
"39","46","2017-07-04","-0.07525","-0.081","-0.07","4"
"39","46","2017-07-05","-0.0775","-0.085","-0.07","4"
"39","46","2017-07-06","-0.07967","-0.081","-0.079","3"
"39","46","2017-07-07","-0.0685","-0.11","-0.049","4"
"39","46","2017-07-08","-0.076","-0.086","-0.06","4"
"39","46","2017-07-09","-0.06425","-0.071","-0.057","4"
"39","46","2017-07-10","-0.07875","-0.086","-0.065","4"
"39","46","2017-07-11","-0.07033","-0.076","-0.065","3"
"39","46","2017-07-12","-0.07575","-0.081","-0.07","4"
"39","46","2017-07-13","-0.07","-0.079","-0.055","4"
"39","46","2017-07-14","-0.07275","-0.085","-0.06","4"
"39","46","2017-07-15","-0.068","-0.076","-0.06","4"
"39","46","2017-07-16","-0.06733","-0.07","-0.064","3"
"39","46","2017-07-17","-0.07875","-0.081","-0.076","4"
"39","46","2017-07-18","-0.07025","-0.081","-0.055","4"
"39","46","2017-07-19","-0.0715","-0.081","-0.055","4"
"39","46","2017-07-20","-0.06825","-0.082","-0.055","4"
"39","46","2017-07-21","-0.071","-0.079","-0.064","3"
"39","46","2017-07-22","-0.073","-0.079","-0.06","4"
"39","46","2017-07-23","-0.07625","-0.086","-0.07","4"
"39","46","2017-07-24","-0.079","-0.085","-0.074","4"
"39","46","2017-07-25","-0.07375","-0.082","-0.066","4"
"39","46","2017-07-26","-0.071","-0.076","-0.066","3"
"39","46","2017-07-27","-0.06525","-0.067","-0.063","4"
"39","46","2017-07-28","-0.0765","-0.081","-0.07","4"
"39","46","2017-07-29","-0.07275","-0.081","-0.055","4"
"39","46","2017-07-30","-0.0775","-0.085","-0.065","4"
"39","46","2017-07-31","-0.07833","-0.081","-0.075","3"
"39","46","2017-08-01","-0.0695","-0.079","-0.06","4"
"39","46","2017-08-02","-0.071","-0.11","-0.055","4"
"39","46","2017-08-03","-0.07725","-0.11","-0.06","4"
"39","46","2017-08-04","-0.07825","-0.11","-0.06","4"
"39","46","2017-08-05","-0.072","-0.086","-0.06","3"
"39","46","2017-08-06","-0.0715","-0.084","-0.057","4"
"39","46","2017-08-07","-0.06925","-0.071","-0.066","4"
"39","46","2017-08-08","-0.07","-0.081","-0.06","4"
"39","46","2017-08-09","-0.07","-0.076","-0.06","4"
"39","46","2017-08-10","-0.07533","-0.081","-0.066","3"
"39","46","2017-08-11","-0.06675","-0.075","-0.055","4"
"39","46","2017-08-12","-0.072","-0.081","-0.065","4"
"39","46","2017-08-13","-0.06875","-0.071","-0.066","4"
"39","46","2017-08-14","-0.0705","-0.079","-0.062","4"
"39","46","2017-08-15","-0.08833","-0.11","-0.076","3"
"39","46","2017-08-16","-0.0795","-0.085","-0.07","4"
"39","46","2017-08-17","-0.077","-0.083","-0.07","4"
"39","46","2017-08-18","-0.07675","-0.086","-0.07","4"
"39","46","2017-08-19","-0.0825","-0.086","-0.081","4"
"39","46","2017-08-20","-0.05967","-0.064","-0.055","3"
"39","46","2017-08-21","-0.0635","-0.068","-0.055","4"
"39","46","2017-08-22","-0.07775","-0.079","-0.076","4"
"39","46","2017-08-23","-0.0845","-0.11","-0.07","4"
"39","46","2017-08-24","-0.079","-0.086","-0.07","4"
"39","46","2017-08-25","-0.07533","-0.081","-0.07","3"
"39","46","2017-08-26","-0.081","-0.085","-0.079","4"
"39","46","2017-08-27","-0.0805","-0.089","-0.07","4"
"39","46","2017-08-28","-0.0715","-0.082","-0.06","4"
"39","46","2017-08-29","-0.081","-0.082","-0.079","4"
"39","46","2017-08-30","-0.07575","-0.11","-0.05","4"
"39","46","2017-08-31","-0.06933","-0.087","-0.06","3"
"39","46","2017-09-01","-0.0735","-0.078","-0.071","4"
"39","46","2017-09-02","-0.0665","-0.071","-0.062","4"
"39","46","2017-09-03","-0.0785","-0.087","-0.055","4"
"39","46","2017-09-04","-0.073","-0.092","-0.06","4"
"39","46","2017-09-05","-0.067","-0.071","-0.06","3"
"39","46","2017-09-06","-0.06775","-0.076","-0.059","4"
"39","46","2017-09-07","-0.068","-0.071","-0.065","4"
"39","46","2017-09-08","-0.06925","-0.081","-0.06","4"
"39","46","2017-09-09","-0.07225","-0.076","-0.071","4"
"39","46","2017-09-10","-0.073","-0.081","-0.062","3"
"39","46","2017-09-11","-0.064","-0.066","-0.061","4"
"39","46","2017-09-12","-0.06825","-0.073","-0.063","4"
"39","46","2017-09-13","-0.06525","-0.082","-0.059","4"
"39","46","2017-09-14","-0.073","-0.078","-0.067","4"
"39","46","2017-09-15","-0.07775","-0.085","-0.065","4"
"39","46","2017-09-16","-0.088","-0.092","-0.082","3"
"39","46","2017-09-17","-0.0785","-0.087","-0.059","4"
"39","46","2017-09-18","-0.0765","-0.087","-0.06","4"
"39","46","2017-09-19","-0.07375","-0.087","-0.062","4"
"39","46","2017-09-20","-0.08025","-0.086","-0.071","4"
"39","46","2017-09-21","-0.069","-0.077","-0.06","3"
"39","46","2017-09-22","-0.0655","-0.07","-0.06","4"
"39","46","2017-09-23","-0.0685","-0.083","-0.06","4"
"39","46","2017-09-24","-0.0725","-0.081","-0.062","4"
"39","46","2017-09-25","-0.06625","-0.081","-0.06","4"
"39","46","2017-09-26","-0.06633","-0.077","-0.06","3"
"39","46","2017-09-27","-0.07425","-0.084","-0.066","4"
"39","46","2017-09-28","-0.06825","-0.083","-0.062","4"
"39","46","2017-09-29","-0.07475","-0.086","-0.066","4"
"39","46","2017-09-30","-0.07175","-0.084","-0.061","4"
"39","46","2017-10-01","-0.07425","-0.084","-0.066","4"
"39","46","2017-10-02","-0.067","-0.079","-0.062","4"
"39","46","2017-10-03","-0.07775","-0.083","-0.071","4"
"39","46","2017-10-04","-0.07325","-0.092","-0.057","4"
"39","46","2017-10-05","-0.068","-0.071","-0.06","4"
"39","46","2017-10-06","-0.07525","-0.087","-0.062","4"
"39","46","2017-10-07","-0.0775","-0.08","-0.076","4"
"39","46","2017-10-08","-0.066","-0.071","-0.062","4"
"39","46","2017-10-09","-0.0815","-0.087","-0.075","4"
"39","46","2017-10-10","-0.0805","-0.082","-0.076","4"
"39","46","2017-10-11","-0.06425","-0.073","-0.06","4"
"39","46","2017-10-12","-0.07125","-0.087","-0.062","4"
"39","46","2017-10-13","-0.07475","-0.09","-0.066","4"
"39","46","2017-10-14","-0.075","-0.09","-0.066","4"
"39","46","2017-10-15","-0.067","-0.073","-0.058","4"
"39","46","2017-10-16","-0.07375","-0.087","-0.066","4"
"39","46","2017-10-17","-0.0725","-0.077","-0.071","4"
"39","46","2017-10-18","-0.06625","-0.072","-0.062","4"
"39","46","2017-10-19","-0.07875","-0.09","-0.066","4"
"39","46","2017-10-20","-0.0645","-0.071","-0.062","4"
"39","46","2017-10-21","-0.06975","-0.073","-0.066","4"
"39","46","2017-10-22","-0.06975","-0.082","-0.065","4"
"39","46","2017-10-23","-0.0795","-0.082","-0.077","4"
"39","46","2017-10-24","-0.07675","-0.087","-0.066","4"
"39","46","2017-10-25","-0.07075","-0.076","-0.066","4"
"39","46","2017-10-26","-0.072","-0.076","-0.067","4"
"39","46","2017-10-27","-0.0745","-0.09","-0.066","4"
"39","46","2017-10-28","-0.07675","-0.088","-0.06","4"
"39","46","2017-10-29","-0.0705","-0.087","-0.062","4"
"39","46","2017-10-30","-0.08125","-0.087","-0.077","4"
"39","46","2017-10-31","-0.0825","-0.087","-0.077","4"
"39","46","2017-11-01","-0.0785","-0.087","-0.062","4"
"39","46","2017-11-02","-0.07675","-0.087","-0.063","4"
"39","46","2017-11-03","-0.086","-0.092","-0.078","4"
"39","46","2017-11-04","-0.08375","-0.089","-0.077","4"
"39","46","2017-11-05","-0.06825","-0.084","-0.061","4"
"39","46","2017-11-06","-0.07375","-0.082","-0.068","4"
"39","46","2017-11-07","-0.07125","-0.087","-0.061","4"
"39","46","2017-11-08","-0.0745","-0.081","-0.061","4"
"39","46","2017-11-09","-0.07575","-0.082","-0.071","4"
"39","46","2017-11-10","-0.077","-0.09","-0.068","4"
"39","46","2017-11-11","-0.083","-0.089","-0.076","4"
"39","46","2017-11-12","-0.08325","-0.092","-0.067","4"
"39","46","2017-11-13","-0.08","-0.093","-0.068","4"
"39","46","2017-11-14","-0.081","-0.089","-0.068","4"
"39","46","2017-11-15","-0.08125","-0.084","-0.077","4"
"39","46","2017-11-16","-0.08025","-0.084","-0.077","4"
"39","46","2017-11-17","-0.082","-0.087","-0.077","4"
"39","46","2017-11-18","-0.0725","-0.076","-0.068","4"
"39","46","2017-11-19","-0.07375","-0.082","-0.068","4"
"39","46","2017-11-20","-0.08125","-0.089","-0.068","4"
"39","46","2017-11-21","-0.08125","-0.092","-0.062","4"
"39","46","2017-11-22","-0.087","-0.092","-0.083","4"
"39","46","2017-11-23","-0.08025","-0.087","-0.077","4"
"39","46","2017-11-24","-0.07625","-0.083","-0.063","4"
"39","46","2017-11-25","-0.07675","-0.083","-0.065","4"
"39","46","2017-11-26","-0.0795","-0.089","-0.068","4"
"39","46","2017-11-27","-0.0775","-0.084","-0.068","4"
"39","46","2017-11-28","-0.07675","-0.085","-0.068","4"
"39","46","2017-11-29","-0.07825","-0.095","-0.068","4"
"39","46","2017-11-30","-0.0865","-0.093","-0.08","4"
"39","46","2017-12-01","-0.07825","-0.079","-0.076","4"
"39","46","2017-12-02","-0.0795","-0.089","-0.071","4"
"39","46","2017-12-03","-0.0855","-0.088","-0.079","4"
"39","46","2017-12-04","-0.08175","-0.093","-0.068","4"
"39","46","2017-12-05","-0.072","-0.078","-0.068","4"
"39","46","2017-12-06","-0.076","-0.077","-0.074","4"
"39","46","2017-12-07","-0.0705","-0.073","-0.068","4"
"39","46","2017-12-08","-0.078","-0.089","-0.068","4"
"39","46","2017-12-09","-0.07675","-0.08","-0.069","4"
"39","46","2017-12-10","-0.0775","-0.095","-0.067","4"
"39","46","2017-12-11","-0.08575","-0.092","-0.082","4"
"39","46","2017-12-12","-0.08","-0.087","-0.073","4"
"39","46","2017-12-13","-0.08625","-0.093","-0.079","4"
"39","46","2017-12-14","-0.079","-0.09","-0.073","4"
"39","46","2017-12-15","-0.078","-0.089","-0.073","4"
"39","46","2017-12-16","-0.08175","-0.089","-0.071","4"
"39","46","2017-12-17","-0.08125","-0.084","-0.079","4"
"39","46","2017-12-18","-0.07575","-0.084","-0.068","4"
"39","46","2017-12-19","-0.08475","-0.093","-0.068","4"
"39","46","2017-12-20","-0.0785","-0.089","-0.068","4"
"39","46","2017-12-21","-0.077","-0.084","-0.068","4"
"39","46","2017-12-22","-0.082","-0.087","-0.077","4"
"39","46","2017-12-23","-0.07875","-0.087","-0.074","4"
"39","46","2017-12-24","-0.0905","-0.092","-0.087","4"
"39","46","2017-12-25","-0.08625","-0.089","-0.082","4"
"39","46","2017-12-26","-0.07575","-0.082","-0.068","4"
"39","46","2017-12-27","-0.077","-0.081","-0.074","4"
"39","46","2017-12-28","-0.083","-0.094","-0.068","4"
"39","46","2017-12-29","-0.0845","-0.1","-0.069","4"
"39","46","2017-12-30","-0.09075","-0.095","-0.085","4"
"39","46","2017-12-31","-0.08375","-0.092","-0.066","4"
"39","46","2018-01-01","-0.07475","-0.079","-0.068","4"
"39","46","2018-01-02","-0.082","-0.093","-0.073","4"
"39","46","2018-01-03","-0.08225","-0.092","-0.068","4"
"39","46","2018-01-04","-0.08125","-0.092","-0.068","4"
"39","46","2018-01-05","-0.081","-0.092","-0.063","4"
"39","46","2018-01-06","-0.082","-0.092","-0.077","4"
"39","46","2018-01-07","-0.08225","-0.092","-0.077","4"
"39","46","2018-01-08","-0.08175","-0.088","-0.077","4"
"39","46","2018-01-09","-0.08","-0.082","-0.074","4"
"39","46","2018-01-10","-0.0805","-0.093","-0.066","4"
"39","46","2018-01-11","-0.08775","-0.098","-0.068","4"
"39","46","2018-01-12","-0.0915","-0.094","-0.089","4"
"39","46","2018-01-13","-0.09025","-0.093","-0.089","4"
"39","46","2018-01-14","-0.09","-0.093","-0.089","4"
"39","46","2018-01-15","-0.09","-0.093","-0.089","4"
"39","46","2018-01-16","-0.0815","-0.093","-0.073","4"
"39","46","2018-01-17","-0.07925","-0.089","-0.068","4"
"39","46","2018-01-18","-0.0845","-0.089","-0.082","4"
"39","46","2018-01-19","-0.08125","-0.089","-0.077","4"
"39","46","2018-01-20","-0.088","-0.094","-0.08","4"
"39","46","2018-01-21","-0.0785","-0.094","-0.071","4"
"39","46","2018-01-22","-0.086","-0.095","-0.077","4"
"39","46","2018-01-23","-0.07875","-0.082","-0.077","4"
"39","46","2018-01-24","-0.0795","-0.082","-0.076","4"
"39","46","2018-01-25","-0.0775","-0.082","-0.073","4"
"39","46","2018-01-26","-0.08","-0.09","-0.073","4"
"39","46","2018-01-27","-0.07975","-0.092","-0.073","4"
"39","46","2018-01-28","-0.08175","-0.089","-0.074","4"
"39","46","2018-01-29","-0.08575","-0.09","-0.082","4"
"39","46","2018-01-30","-0.08075","-0.082","-0.077","4"
"39","46","2018-01-31","-0.078","-0.082","-0.074","4"
"39","46","2018-02-01","-0.074","-0.082","-0.068","4"
"39","46","2018-02-02","-0.089","-0.098","-0.084","4"
"39","46","2018-02-03","-0.08075","-0.084","-0.079","4"
"39","46","2018-02-04","-0.091","-0.1","-0.079","4"
"39","46","2018-02-05","-0.08725","-0.099","-0.08","4"
"39","46","2018-02-06","-0.0805","-0.093","-0.069","4"
"39","46","2018-02-07","-0.08775","-0.093","-0.072","4"
"39","46","2018-02-08","-0.0895","-0.097","-0.084","4"
"39","46","2018-02-09","-0.091","-0.1","-0.084","4"
"39","46","2018-02-10","-0.08625","-0.093","-0.079","4"
"39","46","2018-02-11","-0.082","-0.089","-0.078","4"
"39","46","2018-02-12","-0.07975","-0.093","-0.069","4"
"39","46","2018-02-13","-0.097","-0.1","-0.093","4"
"39","46","2018-02-14","-0.08825","-0.1","-0.079","4"
"39","46","2018-02-15","-0.08475","-0.094","-0.069","4"
"39","46","2018-02-16","-0.0915","-0.098","-0.084","4"
"39","46","2018-02-17","-0.083","-0.096","-0.077","4"
"39","46","2018-02-18","-0.0745","-0.081","-0.068","4"
"39","46","2018-02-19","-0.089","-0.098","-0.084","4"
"39","46","2018-02-20","-0.08575","-0.091","-0.084","4"
"39","46","2018-02-21","-0.0835","-0.093","-0.079","4"
"39","46","2018-02-22","-0.08275","-0.088","-0.078","4"
"39","46","2018-02-23","-0.08575","-0.089","-0.082","4"
"39","46","2018-02-24","-0.08075","-0.091","-0.077","4"
"39","46","2018-02-25","-0.09175","-0.104","-0.075","4"
"39","46","2018-02-26","-0.09325","-0.103","-0.084","4"
"39","46","2018-02-27","-0.08925","-0.105","-0.075","4"
"39","46","2018-02-28","-0.08975","-0.106","-0.074","4"
"39","46","2018-03-01","-0.08825","-0.1","-0.083","4"
"39","46","2018-03-02","-0.0785","-0.093","-0.071","4"
"39","46","2018-03-03","-0.08675","-0.095","-0.072","4"
"39","46","2018-03-04","-0.08825","-0.095","-0.073","4"
"39","46","2018-03-05","-0.08425","-0.098","-0.073","4"
"39","46","2018-03-06","-0.083","-0.103","-0.069","4"
"39","46","2018-03-07","-0.08425","-0.098","-0.068","4"
"39","46","2018-03-08","-0.08425","-0.093","-0.071","4"
"39","46","2018-03-09","-0.0885","-0.097","-0.082","4"
"39","46","2018-03-10","-0.08675","-0.101","-0.077","4"
"39","46","2018-03-11","-0.082","-0.093","-0.071","4"
"39","46","2018-03-12","-0.084","-0.101","-0.074","4"
"39","46","2018-03-13","-0.0905","-0.106","-0.073","4"
"39","46","2018-03-14","-0.08075","-0.099","-0.073","4"
"39","46","2018-03-15","-0.08625","-0.093","-0.071","4"
"39","46","2018-03-16","-0.08175","-0.103","-0.071","4"
"39","46","2018-03-17","-0.09075","-0.102","-0.071","4"
"39","46","2018-03-18","-0.0835","-0.102","-0.071","4"
"39","46","2018-03-19","-0.09075","-0.103","-0.075","4"
"39","46","2018-03-20","-0.083","-0.089","-0.079","4"
"39","46","2018-03-21","-0.08175","-0.101","-0.073","4"
"39","46","2018-03-22","-0.0845","-0.093","-0.074","4"
"39","46","2018-03-23","-0.092","-0.094","-0.089","4"
"39","46","2018-03-24","-0.08775","-0.105","-0.068","4"
"39","46","2018-03-25","-0.079","-0.087","-0.071","4"
"39","46","2018-03-26","-0.095","-0.103","-0.09","4"
"39","46","2018-03-27","-0.09125","-0.099","-0.079","4"
"39","46","2018-03-28","-0.083","-0.093","-0.077","4"
"39","46","2018-03-29","-0.08225","-0.091","-0.074","4"
"39","46","2018-03-30","-0.08625","-0.097","-0.077","4"
"39","46","2018-03-31","-0.085","-0.092","-0.076","4"
"39","46","2018-04-01","-0.088","-0.098","-0.073","4"
"39","46","2018-04-02","-0.09275","-0.096","-0.089","4"
"39","46","2018-04-03","-0.08725","-0.093","-0.082","4"
"39","46","2018-04-04","-0.089","-0.1","-0.082","4"
"39","46","2018-04-05","-0.085","-0.101","-0.075","4"
"39","46","2018-04-06","-0.08825","-0.103","-0.078","4"
"39","46","2018-04-07","-0.07775","-0.084","-0.073","4"
"39","46","2018-04-08","-0.08025","-0.088","-0.073","4"
"39","46","2018-04-09","-0.09175","-0.102","-0.082","4"
"39","46","2018-04-10","-0.08625","-0.092","-0.081","4"
"39","46","2018-04-11","-0.09275","-0.103","-0.08","4"
"39","46","2018-04-12","-0.08625","-0.092","-0.082","4"
"39","46","2018-04-13","-0.09","-0.092","-0.088","4"
"39","46","2018-04-14","-0.08725","-0.092","-0.082","4"
"39","46","2018-04-15","-0.09075","-0.092","-0.087","4"
"39","46","2018-04-16","-0.092","-0.092","-0.092","4"
"39","46","2018-04-17","-0.09475","-0.102","-0.092","4"
"39","46","2018-04-18","-0.07875","-0.091","-0.071","4"
"39","46","2018-04-19","-0.082","-0.086","-0.079","4"
"39","46","2018-04-20","-0.0855","-0.092","-0.081","4"
"39","46","2018-04-21","-0.09575","-0.121","-0.083","4"
"39","46","2018-04-22","-0.09125","-0.092","-0.09","4"
"39","46","2018-04-23","-0.0915","-0.1","-0.082","4"
"39","46","2018-04-24","-0.089","-0.101","-0.07","4"
"39","46","2018-04-25","-0.09525","-0.101","-0.087","4"
"39","46","2018-04-26","-0.10425","-0.13","-0.092","4"
"39","46","2018-04-27","-0.09075","-0.092","-0.089","4"
"39","46","2018-04-28","-0.0835","-0.09","-0.07","4"
"39","46","2018-04-29","-0.0885","-0.093","-0.081","4"
"39","46","2018-04-30","-0.08925","-0.103","-0.078","4"
"39","46","2018-05-01","-0.0875","-0.102","-0.076","4"
"39","46","2018-05-02","-0.08725","-0.102","-0.078","4"
"39","46","2018-05-03","-0.08875","-0.092","-0.081","4"
"39","46","2018-05-04","-0.09175","-0.102","-0.077","4"
"39","46","2018-05-05","-0.08625","-0.102","-0.07","4"
"39","46","2018-05-06","-0.08875","-0.097","-0.074","4"
"39","46","2018-05-07","-0.09375","-0.102","-0.081","4"
"39","46","2018-05-08","-0.0875","-0.093","-0.079","4"
"39","46","2018-05-09","-0.09","-0.096","-0.082","4"
"39","46","2018-05-10","-0.09175","-0.101","-0.084","4"
"39","46","2018-05-11","-0.08775","-0.097","-0.071","4"
"39","46","2018-05-12","-0.09225","-0.101","-0.081","4"
"39","46","2018-05-13","-0.09675","-0.109","-0.09","4"
"39","46","2018-05-14","-0.08875","-0.092","-0.081","4"
"39","46","2018-05-15","-0.08925","-0.097","-0.081","4"
"39","46","2018-05-16","-0.093","-0.103","-0.082","4"
"39","46","2018-05-17","-0.0845","-0.087","-0.081","4"
"39","46","2018-05-18","-0.09025","-0.109","-0.081","4"
"39","46","2018-05-19","-0.0825","-0.092","-0.07","4"
"39","46","2018-05-20","-0.09125","-0.1","-0.081","4"
"39","46","2018-05-21","-0.09625","-0.13","-0.076","4"
"39","46","2018-05-22","-0.09275","-0.101","-0.083","4"
"39","46","2018-05-23","-0.09525","-0.098","-0.093","4"
"39","46","2018-05-24","-0.09525","-0.097","-0.09","4"
"39","46","2018-05-25","-0.08725","-0.101","-0.072","4"
"39","46","2018-05-26","-0.09875","-0.111","-0.072","4"
"39","46","2018-05-27","-0.0965","-0.102","-0.081","4"
"39","46","2018-05-28","-0.09025","-0.101","-0.079","4"
"39","46","2018-05-29","-0.075","-0.079","-0.071","4"
"39","46","2018-05-30","-0.0805","-0.097","-0.07","4"
"39","46","2018-05-31","-0.07825","-0.087","-0.071","4"
"39","46","2018-06-01","-0.06675","-0.071","-0.06","4"
"39","46","2018-06-02","-0.0675","-0.071","-0.065","4"
"39","46","2018-06-03","-0.069","-0.071","-0.066","4"
"39","46","2018-06-04","-0.0655","-0.071","-0.06","4"
"39","46","2018-06-05","-0.0685","-0.071","-0.064","4"
"39","46","2018-06-06","-0.0735","-0.079","-0.07","4"
"39","46","2018-06-07","-0.06925","-0.076","-0.06","4"
"39","46","2018-06-08","-0.06725","-0.073","-0.055","4"
"39","46","2018-06-09","-0.0705","-0.071","-0.07","4"
"39","46","2018-06-10","-0.07475","-0.079","-0.071","4"
"39","46","2018-06-11","-0.07775","-0.087","-0.067","4"
"39","46","2018-06-12","-0.08175","-0.09","-0.075","4"
"39","46","2018-06-13","-0.0735","-0.076","-0.071","4"
"39","46","2018-06-14","-0.07325","-0.101","-0.063","4"
"39","46","2018-06-15","-0.0675","-0.07","-0.062","4"
"39","46","2018-06-16","-0.071","-0.076","-0.066","4"
"39","46","2018-06-17","-0.074","-0.081","-0.068","4"
"39","46","2018-06-18","-0.069","-0.081","-0.06","4"
"39","46","2018-06-19","-0.07325","-0.079","-0.07","4"
"39","46","2018-06-20","-0.07175","-0.081","-0.06","4"
"39","46","2018-06-21","-0.079","-0.081","-0.077","4"
"39","46","2018-06-22","-0.0625","-0.076","-0.053","4"
"39","46","2018-06-23","-0.06425","-0.07","-0.06","4"
"39","46","2018-06-24","-0.069","-0.08","-0.06","4"
"39","46","2018-06-25","-0.06975","-0.079","-0.063","4"
"39","46","2018-06-26","-0.0645","-0.07","-0.06","4"
"39","46","2018-06-27","-0.0665","-0.076","-0.06","4"
"39","46","2018-06-28","-0.07425","-0.086","-0.063","4"
"39","46","2018-06-29","-0.06775","-0.071","-0.064","4"
"39","46","2018-06-30","-0.07125","-0.081","-0.049","4"
"39","46","2018-07-01","-0.0815","-0.086","-0.079","4"
"39","46","2018-07-02","-0.0645","-0.081","-0.049","4"
"39","46","2018-07-03","-0.08075","-0.086","-0.071","4"
"39","46","2018-07-04","-0.0725","-0.081","-0.063","4"
"39","46","2018-07-05","-0.0775","-0.093","-0.06","4"
"39","46","2018-07-06","-0.07175","-0.084","-0.055","4"
"39","46","2018-07-07","-0.07575","-0.086","-0.07","4"
"39","46","2018-07-08","-0.0745","-0.079","-0.071","4"
"39","46","2018-07-09","-0.0745","-0.081","-0.071","4"
"39","46","2018-07-10","-0.07675","-0.084","-0.066","4"
"39","46","2018-07-11","-0.07325","-0.076","-0.07","4"
"39","46","2018-07-12","-0.0725","-0.076","-0.068","4"
"39","46","2018-07-13","-0.07425","-0.079","-0.071","4"
"39","46","2018-07-14","-0.07425","-0.081","-0.066","4"
"39","46","2018-07-15","-0.0725","-0.081","-0.06","4"
"39","46","2018-07-16","-0.07175","-0.076","-0.07","4"
"39","46","2018-07-17","-0.06925","-0.081","-0.06","4"
"39","46","2018-07-18","-0.076","-0.079","-0.071","4"
"39","46","2018-07-19","-0.08625","-0.11","-0.072","4"
"39","46","2018-07-20","-0.07725","-0.084","-0.07","4"
"39","46","2018-07-21","-0.08025","-0.085","-0.076","4"
"39","46","2018-07-22","-0.073","-0.081","-0.06","4"
"39","46","2018-07-23","-0.07525","-0.086","-0.06","4"
"39","46","2018-07-24","-0.07475","-0.079","-0.071","4"
"39","46","2018-07-25","-0.0755","-0.084","-0.067","4"
"39","46","2018-07-26","-0.08675","-0.105","-0.075","4"
"39","46","2018-07-27","-0.07025","-0.079","-0.055","4"
"39","46","2018-07-28","-0.0815","-0.087","-0.074","4"
"39","46","2018-07-29","-0.07875","-0.081","-0.076","4"
"39","46","2018-07-30","-0.078","-0.089","-0.063","4"
"39","46","2018-07-31","-0.0815","-0.086","-0.079","4"
"39","46","2018-08-01","-0.084","-0.111","-0.06","4"
"39","46","2018-08-02","-0.07425","-0.081","-0.065","4"
"39","46","2018-08-03","-0.07375","-0.081","-0.06","4"
"39","46","2018-08-04","-0.0755","-0.085","-0.06","4"
"39","46","2018-08-05","-0.08175","-0.11","-0.056","4"
"39","46","2018-08-06","-0.0745","-0.087","-0.06","4"
"39","46","2018-08-07","-0.076","-0.084","-0.06","4"
"39","46","2018-08-08","-0.077","-0.086","-0.07","4"
"39","46","2018-08-09","-0.07525","-0.083","-0.07","4"
"39","46","2018-08-10","-0.072","-0.081","-0.06","4"
"39","46","2018-08-11","-0.07475","-0.079","-0.07","4"
"39","46","2018-08-12","-0.07125","-0.081","-0.06","4"
"39","46","2018-08-13","-0.0715","-0.078","-0.06","4"
"39","46","2018-08-14","-0.0745","-0.086","-0.06","4"
"39","46","2018-08-15","-0.07225","-0.076","-0.068","4"
"39","46","2018-08-16","-0.071","-0.076","-0.067","4"
"39","46","2018-08-17","-0.073","-0.081","-0.06","4"
"39","46","2018-08-18","-0.07725","-0.082","-0.07","4"
"39","46","2018-08-19","-0.07325","-0.081","-0.06","4"
"39","46","2018-08-20","-0.0715","-0.081","-0.063","4"
"39","46","2018-08-21","-0.074","-0.081","-0.06","4"
"39","46","2018-08-22","-0.07925","-0.1","-0.06","4"
"39","46","2018-08-23","-0.0775","-0.081","-0.067","4"
"39","46","2018-08-24","-0.07325","-0.085","-0.06","4"
"39","46","2018-08-25","-0.06875","-0.076","-0.06","4"
"39","46","2018-08-26","-0.07225","-0.086","-0.06","4"
"39","46","2018-08-27","-0.07125","-0.075","-0.066","4"
"39","46","2018-08-28","-0.07525","-0.081","-0.07","4"
"39","46","2018-08-29","-0.078","-0.081","-0.076","4"
"39","46","2018-08-30","-0.07225","-0.081","-0.06","4"
"39","46","2018-08-31","-0.07325","-0.081","-0.07","4"
"39","46","2018-09-01","-0.0675","-0.071","-0.062","4"
"39","46","2018-09-02","-0.069","-0.078","-0.062","4"
"39","46","2018-09-03","-0.0735","-0.081","-0.066","4"
"39","46","2018-09-04","-0.0635","-0.07","-0.058","4"
"39","46","2018-09-05","-0.06675","-0.076","-0.06","4"
"39","46","2018-09-06","-0.06425","-0.076","-0.054","4"
"39","46","2018-09-07","-0.07625","-0.082","-0.071","4"
"39","46","2018-09-08","-0.06725","-0.071","-0.062","4"
"39","46","2018-09-09","-0.07875","-0.102","-0.07","4"
"39","46","2018-09-10","-0.07975","-0.101","-0.07","4"
"39","46","2018-09-11","-0.0745","-0.079","-0.071","4"
"39","46","2018-09-12","-0.0955","-0.11","-0.081","4"
"39","46","2018-09-13","-0.07825","-0.081","-0.07","4"
"39","46","2018-09-14","-0.0695","-0.077","-0.06","4"
"39","46","2018-09-15","-0.07175","-0.076","-0.07","4"
"39","46","2018-09-16","-0.07325","-0.083","-0.068","4"
"39","46","2018-09-17","-0.07175","-0.076","-0.07","4"
"39","46","2018-09-18","-0.0725","-0.081","-0.06","4"
"39","46","2018-09-19","-0.068","-0.071","-0.06","4"
"39","46","2018-09-20","-0.07425","-0.078","-0.071","4"
"39","46","2018-09-21","-0.06975","-0.076","-0.06","4"
"39","46","2018-09-22","-0.07125","-0.081","-0.06","4"
"39","46","2018-09-23","-0.0785","-0.084","-0.072","4"
"39","46","2018-09-24","-0.0745","-0.084","-0.062","4"
"39","46","2018-09-25","-0.074","-0.084","-0.065","4"
"39","46","2018-09-26","-0.07375","-0.101","-0.062","4"
"39","46","2018-09-27","-0.075","-0.079","-0.071","4"
"39","46","2018-09-28","-0.07775","-0.081","-0.075","4"
"39","46","2018-09-29","-0.079","-0.09","-0.071","4"
"39","46","2018-09-30","-0.06775","-0.07","-0.065","4"
"39","48","2000-11-16","-0.0065","-0.009","-0.004","2"
"39","48","2000-11-17","-0.009","-0.014","-0.004","2"
"39","48","2000-11-20","0.001","0.001","0.001","2"
"39","48","2000-11-29","-0.0004","-0.004","0.005","5"
"39","48","2000-11-30","0.00875","0.005","0.01","12"
"39","48","2000-12-01","0.00892","0.004","0.013","12"
"39","48","2000-12-02","0.00625","-0.004","0.015","12"
"39","48","2000-12-03","0.00458","-0.004","0.015","12"
"39","48","2000-12-04","0.0015","-0.004","0.006","12"
"39","48","2000-12-05","0.00683","0.005","0.014","12"
"39","48","2000-12-06","0.00475","-0.004","0.01","12"
"39","48","2000-12-07","0.00192","-0.004","0.009","12"
"39","48","2000-12-08","0.00442","0.001","0.013","12"
"39","48","2000-12-09","-0.00025","-0.004","0.006","12"
"39","48","2000-12-10","-0.00092","-0.004","0.012","12"
"39","48","2000-12-11","-0.0025","-0.004","0.005","12"
"39","48","2000-12-12","-0.001","-0.004","0.005","12"
"39","48","2000-12-13","0.00025","-0.004","0.004","12"
"39","48","2000-12-14","0.00183","-0.009","0.006","12"
"39","48","2000-12-15","-0.0005","-0.008","0.005","12"
"39","48","2000-12-16","0.00133","-0.003","0.005","12"
"39","48","2000-12-17","0.00108","-0.002","0.005","12"
"39","48","2000-12-18","-0.0013","-0.012","0.001","10"
"39","48","2000-12-19","-0.01375","-0.021","0.004","4"
"39","48","2000-12-20","-0.014","-0.021","-0.001","4"
"39","48","2000-12-21","-0.00925","-0.018","0.004","4"
"39","48","2000-12-22","-0.00175","-0.002","-0.001","4"
"39","48","2000-12-23","-0.00075","-0.002","0.002","4"
"39","48","2000-12-24","-0.008","-0.021","0.001","3"
"39","48","2000-12-25","-0.0235","-0.026","-0.021","4"
"39","48","2000-12-26","-0.01875","-0.021","-0.016","4"
"39","48","2000-12-27","-0.0145","-0.017","-0.012","4"
"39","48","2000-12-28","-0.01925","-0.021","-0.017","4"
"39","48","2000-12-29","-0.01667","-0.021","-0.012","3"
"39","48","2000-12-30","-0.00825","-0.017","-0.002","4"
"39","48","2000-12-31","-0.02125","-0.032","0.003","4"
"39","48","2001-01-01","-0.018","-0.031","-0.007","4"
"39","48","2001-01-02","-0.02325","-0.026","-0.02","4"
"39","48","2001-01-03","-0.021","-0.021","-0.021","3"
"39","48","2001-01-04","-0.01675","-0.021","-0.012","4"
"39","48","2001-01-05","-0.01875","-0.021","-0.017","4"
"39","48","2001-01-06","-0.0065","-0.021","0.002","4"
"39","48","2001-01-07","-0.00175","-0.004","-0.001","4"
"39","48","2001-01-08","-0.011","-0.031","-0.001","3"
"39","48","2001-01-09","-0.02875","-0.031","-0.027","4"
"39","48","2001-01-10","-0.026","-0.026","-0.026","4"
"39","48","2001-01-11","-0.026","-0.026","-0.026","4"
"39","48","2001-01-12","-0.026","-0.026","-0.026","4"
"39","48","2001-01-13","-0.026","-0.026","-0.026","3"
"39","48","2001-01-14","-0.026","-0.026","-0.026","4"
"39","48","2001-01-15","-0.0235","-0.026","-0.021","4"
"39","48","2001-01-16","-0.021","-0.021","-0.021","4"
"39","48","2001-01-17","-0.021","-0.021","-0.021","4"
"39","48","2001-01-18","-0.021","-0.021","-0.021","3"
"39","48","2001-01-19","-0.021","-0.021","-0.021","4"
"39","48","2001-01-20","-0.02075","-0.021","-0.02","4"
"39","48","2001-01-21","-0.02075","-0.021","-0.02","4"
"39","48","2001-01-22","-0.02075","-0.021","-0.02","4"
"39","48","2001-01-23","-0.021","-0.021","-0.021","3"
"39","48","2001-01-24","-0.021","-0.021","-0.021","4"
"39","48","2001-01-25","-0.024","-0.026","-0.022","4"
"39","48","2001-01-26","-0.026","-0.026","-0.026","4"
"39","48","2001-01-27","-0.02525","-0.026","-0.025","4"
"39","48","2001-01-28","-0.024","-0.025","-0.023","3"
"39","48","2001-01-29","-0.02125","-0.022","-0.021","4"
"39","48","2001-01-30","-0.021","-0.021","-0.021","4"
"39","48","2001-01-31","-0.021","-0.021","-0.021","4"
"39","48","2001-02-01","-0.01925","-0.021","-0.017","4"
"39","48","2001-02-02","-0.017","-0.017","-0.017","3"
"39","48","2001-02-03","-0.01925","-0.021","-0.017","4"
"39","48","2001-02-04","-0.02275","-0.026","-0.021","4"
"39","48","2001-02-05","-0.02325","-0.024","-0.022","4"
"39","48","2001-02-06","-0.02225","-0.025","-0.021","4"
"39","48","2001-02-07","-0.026","-0.026","-0.026","3"
"39","48","2001-02-08","-0.026","-0.026","-0.026","4"
"39","48","2001-02-09","-0.026","-0.026","-0.026","4"
"39","48","2001-02-10","-0.026","-0.026","-0.026","4"
"39","48","2001-02-11","-0.026","-0.026","-0.026","4"
"39","48","2001-02-12","-0.026","-0.026","-0.026","3"
"39","48","2001-02-13","-0.026","-0.026","-0.026","4"
"39","48","2001-02-14","-0.026","-0.026","-0.026","4"
"39","48","2001-02-15","-0.026","-0.026","-0.026","4"
"39","48","2001-02-16","-0.026","-0.026","-0.026","4"
"39","48","2001-02-17","-0.026","-0.026","-0.026","3"
"39","48","2001-02-18","-0.026","-0.026","-0.026","4"
"39","48","2001-02-19","-0.02525","-0.026","-0.023","4"
"39","48","2001-02-20","-0.021","-0.021","-0.021","4"
"39","48","2001-02-21","-0.0215","-0.023","-0.021","4"
"39","48","2001-02-22","-0.026","-0.026","-0.026","3"
"39","48","2001-02-23","-0.026","-0.026","-0.026","4"
"39","48","2001-02-24","-0.0235","-0.026","-0.021","4"
"39","48","2001-02-25","-0.0305","-0.042","-0.017","4"
"39","48","2001-02-26","-0.03825","-0.042","-0.037","4"
"39","48","2001-02-27","-0.037","-0.037","-0.037","3"
"39","48","2001-02-28","-0.03825","-0.042","-0.037","4"
"39","48","2001-03-01","-0.0405","-0.042","-0.037","4"
"39","48","2001-03-02","-0.0345","-0.042","-0.012","4"
"39","48","2001-03-03","-0.01675","-0.018","-0.015","4"
"39","48","2001-03-04","-0.01967","-0.021","-0.017","3"
"39","48","2001-03-05","-0.02225","-0.026","-0.021","4"
"39","48","2001-03-06","-0.0235","-0.026","-0.021","4"
"39","48","2001-03-07","-0.026","-0.026","-0.026","4"
"39","48","2001-03-08","-0.026","-0.026","-0.026","4"
"39","48","2001-03-09","-0.026","-0.026","-0.026","3"
"39","48","2001-03-10","-0.026","-0.026","-0.026","4"
"39","48","2001-03-11","-0.026","-0.026","-0.026","4"
"39","48","2001-03-12","-0.02625","-0.027","-0.026","4"
"39","48","2001-03-13","-0.026","-0.026","-0.026","4"
"39","48","2001-03-14","-0.03067","-0.031","-0.03","3"
"39","48","2001-03-15","-0.027","-0.031","-0.015","4"
"39","48","2001-03-16","-0.02325","-0.035","-0.015","4"
"39","48","2001-03-17","-0.034","-0.044","-0.026","4"
"39","48","2001-03-18","-0.0385","-0.047","-0.026","4"
"39","48","2001-03-19","-0.02933","-0.036","-0.022","3"
"39","48","2001-03-20","-0.02425","-0.036","-0.017","4"
"39","48","2001-03-21","-0.0305","-0.036","-0.026","4"
"39","48","2001-03-22","-0.03575","-0.036","-0.035","4"
"39","48","2001-03-23","-0.03525","-0.036","-0.034","4"
"39","48","2001-03-24","-0.036","-0.036","-0.036","3"
"39","48","2001-03-25","-0.036","-0.036","-0.036","4"
"39","48","2001-03-26","-0.036","-0.036","-0.036","4"
"39","48","2001-03-27","-0.036","-0.036","-0.036","4"
"39","48","2001-03-28","-0.036","-0.036","-0.036","4"
"39","48","2001-03-29","-0.036","-0.036","-0.036","3"
"39","48","2001-03-30","-0.036","-0.036","-0.036","4"
"39","48","2001-03-31","-0.03575","-0.036","-0.035","4"
"39","48","2001-04-01","-0.036","-0.036","-0.036","4"
"39","48","2001-04-02","-0.036","-0.036","-0.036","3"
"39","48","2001-04-03","-0.02975","-0.036","-0.026","4"
"39","48","2001-04-04","-0.03175","-0.036","-0.026","4"
"39","48","2001-04-05","-0.02725","-0.036","-0.021","4"
"39","48","2001-04-06","-0.02375","-0.03","-0.018","4"
"39","48","2001-04-07","-0.029","-0.036","-0.026","4"
"39","48","2001-04-08","-0.026","-0.026","-0.026","3"
"39","48","2001-04-09","-0.0265","-0.028","-0.026","4"
"39","48","2001-04-10","-0.029","-0.034","-0.026","4"
"39","48","2001-04-11","-0.032","-0.034","-0.031","4"
"39","48","2001-04-12","-0.034","-0.036","-0.032","4"
"39","48","2001-04-13","-0.03533","-0.036","-0.035","3"
"39","48","2001-04-14","-0.03125","-0.036","-0.027","4"
"39","48","2001-04-15","-0.031","-0.035","-0.028","4"
"39","48","2001-04-16","-0.034","-0.036","-0.032","4"
"39","48","2001-04-17","-0.035","-0.036","-0.034","4"
"39","48","2001-04-18","-0.031","-0.034","-0.028","2"
"39","48","2001-04-19","-0.02925","-0.033","-0.028","4"
"39","48","2001-04-20","-0.02925","-0.033","-0.028","4"
"39","48","2001-04-21","-0.0305","-0.038","-0.028","4"
"39","48","2001-04-22","-0.028","-0.028","-0.028","4"
"39","48","2001-04-23","-0.028","-0.028","-0.028","4"
"39","48","2001-04-24","-0.02875","-0.033","-0.024","4"
"39","48","2001-04-25","-0.028","-0.028","-0.028","4"
"39","48","2001-04-26","-0.028","-0.028","-0.028","4"
"39","48","2001-04-27","-0.028","-0.028","-0.028","4"
"39","48","2001-04-28","-0.028","-0.028","-0.028","4"
"39","48","2001-04-29","-0.028","-0.028","-0.028","3"
"39","48","2001-04-30","-0.0285","-0.03","-0.028","4"
"39","48","2001-05-01","-0.02675","-0.028","-0.023","4"
"39","48","2001-05-02","-0.02925","-0.033","-0.023","4"
"39","48","2001-05-03","-0.03025","-0.033","-0.027","4"
"39","48","2001-05-04","-0.03","-0.033","-0.027","4"
"39","48","2001-05-05","-0.02925","-0.033","-0.028","4"
"39","48","2001-05-06","-0.02725","-0.03","-0.024","4"
"39","48","2001-05-07","-0.029","-0.032","-0.028","4"
"39","48","2001-05-08","-0.0285","-0.036","-0.023","4"
"39","48","2001-05-09","-0.02633","-0.028","-0.023","3"
"39","48","2001-05-10","-0.02825","-0.033","-0.025","4"
"39","48","2001-05-11","-0.029","-0.033","-0.023","4"
"39","48","2001-05-12","-0.027","-0.029","-0.023","4"
"39","48","2001-05-13","-0.0305","-0.038","-0.024","4"
"39","48","2001-05-14","-0.0255","-0.028","-0.022","4"
"39","48","2001-05-15","-0.0265","-0.028","-0.023","4"
"39","48","2001-05-16","-0.03225","-0.038","-0.028","4"
"39","48","2001-05-17","-0.0305","-0.033","-0.023","4"
"39","48","2001-05-18","-0.0325","-0.033","-0.031","4"
"39","48","2001-05-19","-0.02967","-0.038","-0.023","3"
"39","48","2001-05-20","-0.033","-0.038","-0.028","4"
"39","48","2001-05-21","-0.032","-0.038","-0.028","4"
"39","48","2001-05-22","-0.031","-0.033","-0.027","4"
"39","48","2001-05-23","-0.0305","-0.033","-0.028","4"
"39","48","2001-05-24","-0.0285","-0.033","-0.02","4"
"39","48","2001-05-25","-0.02975","-0.034","-0.023","4"
"39","48","2001-05-26","-0.02975","-0.038","-0.02","4"
"39","48","2001-05-27","-0.03","-0.038","-0.021","4"
"39","48","2001-05-28","-0.02975","-0.033","-0.025","4"
"39","48","2001-05-29","-0.005","-0.009","0.001","3"
"39","48","2001-05-30","0.0165","0.006","0.03","4"
"39","48","2001-05-31","0.04725","0.034","0.058","4"
"39","48","2001-06-01","0.05","0.044","0.058","4"
"39","48","2001-06-02","0.03025","0.025","0.036","4"
"39","48","2001-06-03","0.03375","0.029","0.039","4"
"39","48","2001-06-04","0.0465","0.034","0.058","4"
"39","48","2001-06-05","0.0495","0.044","0.058","4"
"39","48","2001-06-06","0.05125","0.048","0.058","4"
"39","48","2001-06-07","0.053","0.048","0.058","4"
"39","48","2001-06-08","0.03567","0.029","0.044","3"
"39","48","2001-06-09","0.03975","0.029","0.049","4"
"39","48","2001-06-10","0.021","0.01","0.039","4"
"39","48","2001-06-11","0.00525","-0.006","0.029","4"
"39","48","2001-06-12","-0.0145","-0.023","-0.009","4"
"39","48","2001-06-13","-0.00825","-0.018","-0.001","4"
"39","48","2001-06-14","0.0125","-0.007","0.029","4"
"39","48","2001-06-15","0.01475","0","0.029","4"
"39","48","2001-06-16","-0.01375","-0.018","-0.009","4"
"39","48","2001-06-17","-0.02","-0.024","-0.015","4"
"39","48","2001-06-18","-0.024","-0.028","-0.021","3"
"39","48","2001-06-19","-0.02375","-0.028","-0.018","4"
"39","48","2001-06-20","-0.022","-0.033","-0.008","4"
"39","48","2001-06-21","0.007","-0.004","0.016","4"
"39","48","2001-06-22","-0.01925","-0.023","-0.018","4"
"39","48","2001-06-23","-0.021","-0.025","-0.018","4"
"39","48","2001-06-24","-0.0205","-0.028","-0.018","4"
"39","48","2001-06-25","-0.0215","-0.028","-0.018","4"
"39","48","2001-06-26","-0.02475","-0.028","-0.018","4"
"39","48","2001-06-27","-0.0185","-0.02","-0.018","4"
"39","48","2001-06-28","-0.01833","-0.022","-0.015","3"
"39","48","2001-06-29","-0.02225","-0.026","-0.018","4"
"39","48","2001-06-30","-0.02325","-0.028","-0.018","4"
"39","48","2001-07-01","-0.02375","-0.028","-0.02","4"
"39","48","2001-07-02","-0.025","-0.028","-0.023","4"
"39","48","2001-07-03","-0.0235","-0.028","-0.018","4"
"39","48","2001-07-04","-0.02425","-0.028","-0.018","4"
"39","48","2001-07-05","-0.022","-0.028","-0.018","4"
"39","48","2001-07-06","-0.02075","-0.023","-0.018","4"
"39","48","2001-07-07","-0.027","-0.033","-0.023","4"
"39","48","2001-07-08","-0.02433","-0.026","-0.023","3"
"39","48","2001-07-09","-0.02725","-0.034","-0.023","4"
"39","48","2001-07-10","-0.02475","-0.028","-0.023","4"
"39","48","2001-07-11","-0.0225","-0.026","-0.018","4"
"39","48","2001-07-12","-0.0205","-0.023","-0.018","4"
"39","48","2001-07-13","-0.0235","-0.028","-0.02","4"
"39","48","2001-07-14","-0.02325","-0.028","-0.019","4"
"39","48","2001-07-15","-0.023","-0.028","-0.018","4"
"39","48","2001-07-16","-0.0195","-0.023","-0.016","4"
"39","48","2001-07-17","-0.02675","-0.03","-0.023","4"
"39","48","2001-07-18","-0.03033","-0.035","-0.028","3"
"39","48","2001-07-19","-0.02725","-0.03","-0.023","4"
"39","48","2001-07-20","-0.02675","-0.028","-0.023","4"
"39","48","2001-07-21","-0.028","-0.033","-0.023","4"
"39","48","2001-07-22","-0.0275","-0.036","-0.018","4"
"39","48","2001-07-23","-0.02225","-0.028","-0.018","4"
"39","48","2001-07-24","-0.01975","-0.028","-0.014","4"
"39","48","2001-07-25","-0.01825","-0.023","-0.014","4"
"39","48","2001-07-26","-0.01825","-0.023","-0.014","4"
"39","48","2001-07-27","-0.01825","-0.02","-0.017","4"
"39","48","2001-07-28","-0.01667","-0.023","-0.009","3"
"39","48","2001-07-29","-0.0175","-0.023","-0.014","4"
"39","48","2001-07-30","-0.016","-0.018","-0.014","4"
"39","48","2001-07-31","-0.019","-0.021","-0.018","4"
"39","48","2001-08-01","-0.01825","-0.023","-0.014","4"
"39","48","2001-08-02","-0.0175","-0.023","-0.014","4"
"39","48","2001-08-03","-0.0175","-0.022","-0.014","4"
"39","48","2001-08-04","-0.01775","-0.018","-0.017","4"
"39","48","2001-08-05","-0.0205","-0.023","-0.018","4"
"39","48","2001-08-06","-0.02225","-0.026","-0.017","4"
"39","48","2001-08-07","-0.02467","-0.028","-0.023","3"
"39","48","2001-08-08","-0.0195","-0.021","-0.018","2"
"39","48","2001-08-09","-0.02025","-0.023","-0.018","4"
"39","48","2001-08-10","-0.012","-0.018","-0.009","4"
"39","48","2001-08-11","-0.023","-0.028","-0.018","4"
"39","48","2001-08-12","-0.02675","-0.033","-0.018","4"
"39","48","2001-08-13","-0.02825","-0.033","-0.025","4"
"39","48","2001-08-14","-0.02625","-0.028","-0.023","4"
"39","48","2001-08-15","-0.0255","-0.028","-0.023","4"
"39","48","2001-08-16","-0.0205","-0.027","-0.018","4"
"39","48","2001-08-17","-0.023","-0.028","-0.018","4"
"39","48","2001-08-18","-0.02075","-0.027","-0.014","4"
"39","48","2001-08-19","-0.01967","-0.028","-0.013","3"
"39","48","2001-08-20","-0.0205","-0.028","-0.018","4"
"39","48","2001-08-21","-0.022","-0.028","-0.018","4"
"39","48","2001-08-22","-0.024","-0.028","-0.018","4"
"39","48","2001-08-23","-0.023","-0.028","-0.018","4"
"39","48","2001-08-24","-0.0265","-0.028","-0.023","4"
"39","48","2001-08-25","-0.02675","-0.028","-0.023","4"
"39","48","2001-08-26","-0.02625","-0.028","-0.022","4"
"39","48","2001-08-27","-0.02425","-0.029","-0.022","4"
"39","48","2001-08-28","-0.0215","-0.028","-0.017","4"
"39","48","2001-08-29","-0.01967","-0.023","-0.018","3"
"39","48","2001-08-30","-0.02325","-0.028","-0.018","4"
"39","48","2001-08-31","-0.026","-0.028","-0.023","4"
"39","48","2001-09-01","-0.0215","-0.023","-0.019","4"
"39","48","2001-09-02","-0.01975","-0.023","-0.015","4"
"39","48","2001-09-03","-0.026","-0.033","-0.02","4"
"39","48","2001-09-04","-0.0255","-0.028","-0.023","4"
"39","48","2001-09-05","-0.0265","-0.033","-0.022","4"
"39","48","2001-09-06","-0.0225","-0.026","-0.018","4"
"39","48","2001-09-07","-0.021","-0.023","-0.018","4"
"39","48","2001-09-08","-0.023","-0.028","-0.018","3"
"39","48","2001-09-09","-0.02375","-0.031","-0.018","4"
"39","48","2001-09-10","-0.0265","-0.033","-0.022","4"
"39","48","2001-09-11","-0.0285","-0.033","-0.023","4"
"39","48","2001-09-12","-0.02625","-0.028","-0.023","4"
"39","48","2001-09-13","-0.02425","-0.033","-0.018","4"
"39","48","2001-09-14","-0.026","-0.032","-0.02","4"
"39","48","2001-09-15","-0.02025","-0.023","-0.017","4"
"39","48","2001-09-16","-0.02625","-0.032","-0.02","4"
"39","48","2001-09-17","-0.02525","-0.032","-0.018","4"
"39","48","2001-09-18","-0.026","-0.032","-0.018","4"
"39","48","2001-09-19","-0.02667","-0.028","-0.024","3"
"39","48","2001-09-20","-0.021","-0.023","-0.018","4"
"39","48","2001-09-21","-0.02525","-0.028","-0.023","4"
"39","48","2001-09-22","-0.02575","-0.028","-0.023","4"
"39","48","2001-09-23","-0.022","-0.023","-0.02","4"
"39","48","2001-09-24","-0.028","-0.028","-0.028","4"
"39","48","2001-09-25","-0.028","-0.028","-0.028","4"
"39","48","2001-09-26","-0.026","-0.028","-0.023","4"
"39","48","2001-09-27","-0.02125","-0.028","-0.017","4"
"39","48","2001-09-28","-0.02325","-0.033","-0.017","4"
"39","48","2001-09-29","-0.02033","-0.023","-0.018","3"
"39","48","2001-09-30","-0.0235","-0.028","-0.018","4"
"39","48","2001-10-01","-0.0245","-0.031","-0.021","4"
"39","48","2001-10-02","-0.01975","-0.028","-0.014","4"
"39","48","2001-10-03","-0.02125","-0.028","-0.013","4"
"39","48","2001-10-04","-0.01925","-0.028","-0.009","4"
"39","48","2001-10-05","-0.01025","-0.014","-0.009","4"
"39","48","2001-10-06","-0.0065","-0.009","-0.004","4"
"39","48","2001-10-07","-0.00875","-0.018","-0.001","4"
"39","48","2001-10-08","-0.0065","-0.014","0.001","4"
"39","48","2001-10-09","0.001","0.001","0.001","4"
"39","48","2001-10-10","-0.00233","-0.004","0.001","3"
"39","48","2001-10-11","-0.00475","-0.009","0.001","4"
"39","48","2001-10-12","-0.00125","-0.008","0.001","4"
"39","48","2001-10-13","-0.0055","-0.009","0.001","4"
"39","48","2001-10-14","-0.006","-0.009","0","4"
"39","48","2001-10-15","-0.00775","-0.009","-0.005","4"
"39","48","2001-10-16","-0.00575","-0.009","-0.001","4"
"39","48","2001-10-17","-0.0075","-0.013","-0.004","4"
"39","48","2001-10-18","-0.011","-0.014","-0.007","4"
"39","48","2001-10-19","-0.01467","-0.025","-0.007","3"
"39","48","2001-10-20","-0.02","-0.025","-0.015","4"
"39","48","2001-10-21","-0.01425","-0.019","-0.01","4"
"39","48","2001-10-22","-0.016","-0.034","-0.001","4"
"39","48","2001-10-23","-0.0125","-0.02","-0.005","4"
"39","48","2001-10-24","-0.015","-0.025","-0.01","4"
"39","48","2001-10-25","-0.00775","-0.015","-0.001","4"
"39","48","2001-10-26","-0.0255","-0.031","-0.019","4"
"39","48","2001-10-27","-0.01375","-0.031","-0.004","4"
"39","48","2001-10-28","-0.00875","-0.015","-0.005","4"
"39","48","2001-10-29","-0.01225","-0.02","-0.006","4"
"39","48","2001-10-30","-0.008","-0.02","0.006","3"
"39","48","2001-10-31","-0.01125","-0.015","-0.007","4"
"39","48","2001-11-01","-0.002","-0.01","0.004","4"
"39","48","2001-11-02","0.00025","-0.01","0.008","4"
"39","48","2001-11-03","-0.00575","-0.01","-0.001","4"
"39","48","2001-11-04","-0.009","-0.01","-0.006","4"
"39","48","2001-11-05","-0.002","-0.015","0.017","4"
"39","48","2001-11-06","-0.00325","-0.005","-0.001","4"
"39","48","2001-11-07","-0.005","-0.01","0","4"
"39","48","2001-11-08","-0.0045","-0.005","-0.003","4"
"39","48","2001-11-09","-0.01033","-0.012","-0.007","3"
"39","48","2001-11-10","-0.0045","-0.012","-0.002","4"
"39","48","2001-11-11","-0.014","-0.023","-0.006","4"
"39","48","2001-11-12","-0.01075","-0.014","-0.007","4"
"39","48","2001-11-13","-0.002","-0.005","-0.001","4"
"39","48","2001-11-14","-0.01975","-0.021","-0.017","4"
"39","48","2001-11-15","-0.01275","-0.021","-0.002","4"
"39","48","2001-11-16","-0.009","-0.021","0.004","4"
"39","48","2001-11-17","0.00025","-0.001","0.004","4"
"39","48","2001-11-18","-0.021","-0.021","-0.021","4"
"39","48","2001-11-19","-0.02375","-0.026","-0.021","4"
"39","48","2001-11-20","-0.021","-0.026","-0.012","3"
"39","48","2001-11-21","-0.02225","-0.026","-0.021","4"
"39","48","2001-11-22","-0.026","-0.031","-0.021","4"
"39","48","2001-11-23","-0.01825","-0.033","-0.002","4"
"39","48","2001-11-24","-0.01625","-0.023","-0.002","4"
"39","48","2001-11-25","-0.01075","-0.021","0","4"
"39","48","2001-11-26","-0.029","-0.031","-0.026","4"
"39","48","2001-11-27","-0.01325","-0.022","-0.004","4"
"39","48","2001-11-28","-0.02275","-0.031","-0.017","4"
"39","48","2001-11-29","-0.018","-0.021","-0.012","4"
"39","48","2001-11-30","-0.0185","-0.031","-0.01","4"
"39","48","2001-12-01","-0.012","-0.017","-0.005","3"
"39","48","2001-12-02","-0.0105","-0.015","-0.006","4"
"39","48","2001-12-03","-0.019","-0.031","-0.004","4"
"39","48","2001-12-04","-0.02325","-0.036","-0.005","4"
"39","48","2001-12-05","-0.0175","-0.031","-0.005","4"
"39","48","2001-12-06","-0.03225","-0.036","-0.026","4"
"39","48","2001-12-07","-0.013","-0.017","-0.011","4"
"39","48","2001-12-08","-0.02","-0.033","-0.012","4"
"39","48","2001-12-09","-0.01475","-0.021","-0.012","4"
"39","48","2001-12-10","-0.01575","-0.033","-0.007","4"
"39","48","2001-12-11","-0.021","-0.026","-0.016","3"
"39","48","2001-12-12","-0.01825","-0.021","-0.014","4"
"39","48","2001-12-13","-0.03025","-0.033","-0.026","4"
"39","48","2001-12-14","-0.02575","-0.044","-0.013","4"
"39","48","2001-12-15","-0.02575","-0.033","-0.02","4"
"39","48","2001-12-16","-0.02925","-0.039","-0.012","4"
"39","48","2001-12-17","-0.033","-0.033","-0.033","4"
"39","48","2001-12-18","-0.02975","-0.039","-0.02","4"
"39","48","2001-12-19","-0.0195","-0.042","-0.012","4"
"39","48","2001-12-20","-0.03625","-0.039","-0.033","4"
"39","48","2001-12-21","-0.0225","-0.032","-0.012","4"
"39","48","2001-12-22","-0.021","-0.034","-0.012","3"
"39","48","2001-12-23","-0.02575","-0.037","-0.015","4"
"39","48","2001-12-24","-0.03575","-0.044","-0.031","4"
"39","48","2001-12-25","-0.02325","-0.036","-0.014","4"
"39","48","2001-12-26","-0.022","-0.04","-0.012","4"
"39","48","2001-12-27","-0.0265","-0.044","-0.016","4"
"39","48","2001-12-28","-0.02525","-0.037","-0.017","4"
"39","48","2001-12-29","-0.02825","-0.036","-0.021","4"
"39","48","2001-12-30","-0.02675","-0.031","-0.017","4"
"39","48","2001-12-31","-0.02225","-0.023","-0.02","4"
"39","48","2002-01-01","-0.02625","-0.044","-0.017","4"
"39","48","2002-01-02","-0.02167","-0.036","-0.012","3"
"39","48","2002-01-03","-0.021","-0.026","-0.016","4"
"39","48","2002-01-04","-0.023","-0.042","-0.012","4"
"39","48","2002-01-05","-0.0285","-0.042","-0.012","4"
"39","48","2002-01-06","-0.021","-0.021","-0.021","4"
"39","48","2002-01-07","-0.01825","-0.021","-0.012","4"
"39","48","2002-01-08","-0.02625","-0.033","-0.018","4"
"39","48","2002-01-09","-0.017","-0.021","-0.012","4"
"39","48","2002-01-10","-0.01775","-0.02","-0.017","4"
"39","48","2002-01-11","-0.0295","-0.042","-0.017","4"
"39","48","2002-01-12","-0.028","-0.042","-0.021","3"
"39","48","2002-01-13","-0.02525","-0.042","-0.017","4"
"39","48","2002-01-14","-0.03067","-0.038","-0.017","3"
"39","48","2002-01-15","-0.0395","-0.042","-0.037","2"
"39","48","2002-01-22","-0.026","-0.026","-0.026","1"
"39","48","2002-01-23","-0.0325","-0.042","-0.018","4"
"39","48","2002-01-24","-0.0285","-0.04","-0.021","4"
"39","48","2002-01-25","-0.02225","-0.026","-0.021","4"
"39","48","2002-01-26","-0.03125","-0.036","-0.027","4"
"39","48","2002-01-27","-0.0325","-0.04","-0.019","4"
"39","48","2002-01-28","-0.03475","-0.046","-0.016","4"
"39","48","2002-01-29","-0.0345","-0.041","-0.03","4"
"39","48","2002-01-30","-0.03","-0.041","-0.018","4"
"39","48","2002-01-31","-0.041","-0.046","-0.036","4"
"39","48","2002-02-01","-0.029","-0.031","-0.028","4"
"39","48","2002-02-02","-0.02867","-0.034","-0.021","3"
"39","48","2002-02-03","-0.027","-0.031","-0.025","4"
"39","48","2002-02-04","-0.025","-0.031","-0.021","4"
"39","48","2002-02-05","-0.032","-0.042","-0.021","4"
"39","48","2002-02-06","-0.031","-0.041","-0.021","4"
"39","48","2002-02-07","-0.02175","-0.026","-0.018","4"
"39","48","2002-02-08","-0.03125","-0.047","-0.015","4"
"39","48","2002-02-09","-0.03925","-0.045","-0.036","4"
"39","48","2002-02-10","-0.02925","-0.034","-0.021","4"
"39","48","2002-02-11","-0.0385","-0.052","-0.02","4"
"39","48","2002-02-12","-0.039","-0.041","-0.036","3"
"39","48","2002-02-13","-0.03675","-0.041","-0.031","4"
"39","48","2002-02-14","-0.03225","-0.046","-0.021","4"
"39","48","2002-02-15","-0.03","-0.037","-0.021","4"
"39","48","2002-02-16","-0.031","-0.041","-0.026","4"
"39","48","2002-02-17","-0.03525","-0.042","-0.025","4"
"39","48","2002-02-18","-0.043","-0.047","-0.041","4"
"39","48","2002-02-19","-0.04","-0.044","-0.033","4"
"39","48","2002-02-20","-0.0355","-0.05","-0.018","4"
"39","48","2002-02-21","-0.029","-0.051","-0.021","4"
"39","48","2002-02-22","-0.031","-0.047","-0.023","4"
"39","48","2002-02-23","-0.03333","-0.047","-0.026","3"
"39","48","2002-02-24","-0.038","-0.049","-0.021","4"
"39","48","2002-02-25","-0.03625","-0.05","-0.021","4"
"39","48","2002-02-26","-0.035","-0.052","-0.021","4"
"39","48","2002-02-27","-0.039","-0.048","-0.031","4"
"39","48","2002-02-28","-0.03575","-0.042","-0.031","4"
"39","48","2002-03-01","-0.0375","-0.048","-0.021","4"
"39","48","2002-03-02","-0.0365","-0.045","-0.026","4"
"39","48","2002-03-03","-0.0345","-0.044","-0.021","4"
"39","48","2002-03-04","-0.038","-0.042","-0.034","4"
"39","48","2002-03-05","-0.03933","-0.052","-0.027","3"
"39","48","2002-03-06","-0.02775","-0.036","-0.02","4"
"39","48","2002-03-07","-0.032","-0.042","-0.027","4"
"39","48","2002-03-08","-0.03125","-0.039","-0.022","4"
"39","48","2002-03-09","-0.02625","-0.034","-0.02","4"
"39","48","2002-03-10","-0.0305","-0.039","-0.026","4"
"39","48","2002-03-11","-0.0295","-0.047","-0.016","4"
"39","48","2002-03-12","-0.0335","-0.052","-0.017","4"
"39","48","2002-03-13","-0.02725","-0.036","-0.021","4"
"39","48","2002-03-14","-0.0305","-0.052","-0.021","4"
"39","48","2002-03-15","-0.02433","-0.027","-0.021","3"
"39","48","2002-03-16","-0.0295","-0.047","-0.019","4"
"39","48","2002-03-17","-0.03325","-0.052","-0.019","4"
"39","48","2002-03-18","-0.03","-0.052","-0.021","4"
"39","48","2002-03-19","-0.0335","-0.047","-0.026","4"
"39","48","2002-03-20","-0.0355","-0.041","-0.02","4"
"39","48","2002-03-21","-0.03725","-0.041","-0.03","4"
"39","48","2002-03-22","-0.03725","-0.041","-0.031","4"
"39","48","2002-03-23","-0.035","-0.047","-0.026","4"
"39","48","2002-03-24","-0.035","-0.044","-0.03","4"
"39","48","2002-03-25","-0.03933","-0.053","-0.025","3"
"39","48","2002-03-26","-0.03925","-0.042","-0.038","4"
"39","48","2002-03-27","-0.0305","-0.04","-0.023","4"
"39","48","2002-03-28","-0.03475","-0.042","-0.024","4"
"39","48","2002-03-29","-0.037","-0.047","-0.018","4"
"39","48","2002-03-30","-0.04375","-0.056","-0.033","4"
"39","48","2002-03-31","-0.03475","-0.044","-0.031","4"
"39","48","2002-04-01","-0.04275","-0.052","-0.028","4"
"39","48","2002-04-02","-0.0365","-0.052","-0.028","4"
"39","48","2002-04-03","-0.03775","-0.052","-0.027","4"
"39","48","2002-04-04","-0.039","-0.052","-0.028","3"
"39","48","2002-04-05","-0.03525","-0.052","-0.027","4"
"39","48","2002-04-06","-0.039","-0.051","-0.029","4"
"39","48","2002-04-07","-0.04225","-0.052","-0.027","4"
"39","48","2002-04-08","-0.037","-0.052","-0.031","4"
"39","48","2002-04-09","-0.03625","-0.041","-0.034","4"
"39","48","2002-04-10","-0.0415","-0.052","-0.029","4"
"39","48","2002-04-11","-0.0385","-0.052","-0.023","4"
"39","48","2002-04-12","-0.037","-0.042","-0.034","4"
"39","48","2002-04-13","-0.03575","-0.041","-0.032","4"
"39","48","2002-04-14","-0.04233","-0.052","-0.031","3"
"39","48","2002-04-15","-0.03825","-0.052","-0.021","4"
"39","48","2002-04-16","-0.046","-0.052","-0.042","4"
"39","48","2002-04-17","-0.04","-0.05","-0.034","4"
"39","48","2002-04-18","-0.042","-0.052","-0.034","4"
"39","48","2002-04-19","-0.04375","-0.052","-0.029","4"
"39","48","2002-04-20","-0.043","-0.052","-0.029","4"
"39","48","2002-04-21","-0.04075","-0.052","-0.021","4"
"39","48","2002-04-22","-0.0445","-0.056","-0.036","4"
"39","48","2002-04-23","-0.03975","-0.055","-0.029","4"
"39","48","2002-04-24","-0.03425","-0.039","-0.029","4"
"39","48","2002-04-25","-0.03333","-0.041","-0.029","3"
"39","48","2002-04-26","-0.04025","-0.052","-0.031","4"
"39","48","2002-04-27","-0.0375","-0.041","-0.034","4"
"39","48","2002-04-28","-0.0345","-0.052","-0.027","4"
"39","48","2002-04-29","-0.036","-0.054","-0.028","4"
"39","48","2002-04-30","-0.04125","-0.052","-0.031","4"
"39","48","2002-05-01","-0.04","-0.049","-0.03","4"
"39","48","2002-05-02","-0.03575","-0.045","-0.028","4"
"39","48","2002-05-03","-0.03925","-0.05","-0.025","4"
"39","48","2002-05-04","-0.041","-0.041","-0.041","4"
"39","48","2002-05-05","-0.04067","-0.045","-0.036","3"
"39","48","2002-05-06","-0.04825","-0.055","-0.041","4"
"39","48","2002-05-07","-0.04375","-0.056","-0.026","4"
"39","48","2002-05-08","-0.03425","-0.041","-0.026","4"
"39","48","2002-05-09","-0.038","-0.044","-0.033","4"
"39","48","2002-05-10","-0.03375","-0.044","-0.023","4"
"39","48","2002-05-11","-0.041","-0.047","-0.035","4"
"39","48","2002-05-12","-0.0365","-0.053","-0.021","4"
"39","48","2002-05-13","-0.0445","-0.048","-0.041","4"
"39","48","2002-05-14","-0.031","-0.041","-0.023","4"
"39","48","2002-05-15","-0.03","-0.034","-0.023","3"
"39","48","2002-05-16","-0.036","-0.047","-0.023","4"
"39","48","2002-05-17","-0.04225","-0.05","-0.032","4"
"39","48","2002-05-18","-0.0365","-0.05","-0.023","4"
"39","48","2002-05-19","-0.04075","-0.05","-0.029","4"
"39","48","2002-05-20","-0.03825","-0.048","-0.022","4"
"39","48","2002-05-21","-0.03925","-0.046","-0.026","4"
"39","48","2002-05-22","-0.04125","-0.046","-0.03","4"
"39","48","2002-05-23","-0.03625","-0.045","-0.026","4"
"39","48","2002-05-24","-0.04425","-0.054","-0.038","4"
"39","48","2002-05-25","-0.03633","-0.041","-0.032","3"
"39","48","2002-05-26","-0.043","-0.052","-0.038","4"
"39","48","2002-05-27","-0.036","-0.045","-0.029","4"
"39","48","2002-05-28","-0.039","-0.054","-0.031","4"
"39","48","2002-05-29","-0.04275","-0.054","-0.031","4"
"39","48","2002-05-30","-0.034","-0.041","-0.023","4"
"39","48","2002-05-31","-0.038","-0.046","-0.032","4"
"39","48","2002-06-01","-0.0365","-0.05","-0.025","4"
"39","48","2002-06-02","-0.0445","-0.052","-0.031","4"
"39","48","2002-06-03","-0.039","-0.051","-0.023","4"
"39","48","2002-06-04","-0.04233","-0.054","-0.023","3"
"39","48","2002-06-05","-0.04","-0.055","-0.027","4"
"39","48","2002-06-06","-0.03125","-0.041","-0.019","4"
"39","48","2002-06-07","-0.04075","-0.047","-0.034","4"
"39","48","2002-06-08","-0.039","-0.046","-0.021","4"
"39","48","2002-06-09","-0.037","-0.044","-0.029","4"
"39","48","2002-06-10","-0.04575","-0.049","-0.044","4"
"39","48","2002-06-11","-0.03325","-0.041","-0.028","4"
"39","48","2002-06-12","-0.03425","-0.05","-0.023","4"
"39","48","2002-06-13","-0.032","-0.05","-0.023","4"
"39","48","2002-06-14","-0.028","-0.033","-0.023","3"
"39","48","2002-06-15","-0.03025","-0.033","-0.028","4"
"39","48","2002-06-16","-0.033","-0.042","-0.029","4"
"39","48","2002-06-17","-0.03225","-0.038","-0.029","4"
"39","48","2002-06-18","-0.03225","-0.034","-0.029","4"
"39","48","2002-06-19","-0.035","-0.039","-0.033","4"
"39","48","2002-06-20","-0.027","-0.033","-0.023","4"
"39","48","2002-06-21","-0.0325","-0.045","-0.023","4"
"39","48","2002-06-22","-0.03225","-0.034","-0.029","4"
"39","48","2002-06-23","-0.03375","-0.039","-0.029","4"
"39","48","2002-06-24","-0.03033","-0.034","-0.023","3"
"39","48","2002-06-25","-0.0295","-0.044","-0.018","4"
"39","48","2002-06-26","-0.029","-0.044","-0.02","4"
"39","48","2002-06-27","-0.0315","-0.044","-0.023","4"
"39","48","2002-06-28","-0.02625","-0.031","-0.023","4"
"39","48","2002-06-29","-0.03175","-0.042","-0.013","4"
"39","48","2002-06-30","-0.036","-0.047","-0.02","4"
"39","48","2002-07-01","-0.047","-0.05","-0.044","4"
"39","48","2002-07-02","-0.0285","-0.03","-0.026","4"
"39","48","2002-07-03","-0.032","-0.036","-0.029","4"
"39","48","2002-07-04","-0.02233","-0.034","-0.013","3"
"39","48","2002-07-05","-0.02825","-0.039","-0.02","4"
"39","48","2002-07-06","-0.02325","-0.025","-0.02","4"
"39","48","2002-07-07","-0.04175","-0.05","-0.023","4"
"39","48","2002-07-08","-0.02825","-0.034","-0.025","4"
"39","48","2002-07-09","-0.02625","-0.034","-0.023","4"
"39","48","2002-07-10","-0.03225","-0.048","-0.023","4"
"39","48","2002-07-11","-0.03825","-0.05","-0.025","4"
"39","48","2002-07-12","-0.02875","-0.039","-0.023","4"
"39","48","2002-07-13","-0.02775","-0.034","-0.025","4"
"39","48","2002-07-14","-0.02933","-0.039","-0.02","3"
"39","48","2002-07-15","-0.02925","-0.039","-0.023","4"
"39","48","2002-07-16","-0.02825","-0.034","-0.02","4"
"39","48","2002-07-17","-0.0305","-0.038","-0.025","4"
"39","48","2002-07-18","-0.036","-0.05","-0.025","4"
"39","48","2002-07-19","-0.03525","-0.048","-0.023","4"
"39","48","2002-07-20","-0.02375","-0.029","-0.02","4"
"39","48","2002-07-21","-0.035","-0.043","-0.029","4"
"39","48","2002-07-22","-0.0295","-0.044","-0.02","4"
"39","48","2002-07-23","-0.025","-0.029","-0.023","4"
"39","48","2002-07-24","-0.022","-0.025","-0.018","3"
"39","48","2002-07-25","-0.03675","-0.05","-0.028","4"
"39","48","2002-07-26","-0.042","-0.05","-0.034","4"
"39","48","2002-07-27","-0.03","-0.047","-0.023","4"
"39","48","2002-07-28","-0.02925","-0.033","-0.023","4"
"39","48","2002-07-29","-0.032","-0.039","-0.023","4"
"39","48","2002-07-30","-0.02975","-0.042","-0.023","4"
"39","48","2002-07-31","-0.03425","-0.044","-0.025","4"
"39","48","2002-08-01","-0.0315","-0.038","-0.025","4"
"39","48","2002-08-02","-0.02275","-0.039","-0.015","4"
"39","48","2002-08-03","-0.03767","-0.044","-0.025","3"
"39","48","2002-08-04","-0.02075","-0.03","-0.009","4"
"39","48","2002-08-05","-0.02275","-0.035","-0.013","4"
"39","48","2002-08-06","-0.02625","-0.029","-0.023","4"
"39","48","2002-08-07","-0.029","-0.046","-0.02","4"
"39","48","2002-08-08","-0.0445","-0.05","-0.041","4"
"39","48","2002-08-09","-0.0315","-0.05","-0.025","4"
"39","48","2002-08-10","-0.05","-0.05","-0.05","4"
"39","48","2002-08-11","-0.023","-0.042","-0.015","4"
"39","48","2002-08-12","-0.03775","-0.045","-0.027","4"
"39","48","2002-08-13","-0.03933","-0.045","-0.029","3"
"39","48","2002-08-14","-0.021","-0.023","-0.017","4"
"39","48","2002-08-15","-0.0305","-0.05","-0.023","4"
"39","48","2002-08-16","-0.02525","-0.03","-0.023","4"
"39","48","2002-08-17","-0.02525","-0.03","-0.023","4"
"39","48","2002-08-18","-0.02625","-0.031","-0.023","4"
"39","48","2002-08-19","-0.02475","-0.034","-0.017","4"
"39","48","2002-08-20","-0.031","-0.05","-0.019","4"
"39","48","2002-08-21","-0.02875","-0.034","-0.025","4"
"39","48","2002-08-22","-0.03075","-0.044","-0.017","4"
"39","48","2002-08-23","-0.02767","-0.034","-0.02","3"
"39","48","2002-08-24","-0.0285","-0.034","-0.025","4"
"39","48","2002-08-25","-0.04125","-0.053","-0.02","4"
"39","48","2002-08-26","-0.02825","-0.034","-0.025","4"
"39","48","2002-08-27","-0.02825","-0.034","-0.02","4"
"39","48","2002-08-28","-0.043","-0.051","-0.034","4"
"39","48","2002-08-29","-0.028","-0.034","-0.025","3"
"39","48","2002-08-30","-0.044","-0.044","-0.044","2"
"39","48","2002-08-31","-0.0325","-0.044","-0.023","4"
"39","48","2002-09-01","-0.03","-0.034","-0.025","4"
"39","48","2002-09-02","-0.027","-0.031","-0.024","4"
"39","48","2002-09-03","-0.02825","-0.05","-0.02","4"
"39","48","2002-09-04","-0.035","-0.045","-0.025","4"
"39","48","2002-09-05","-0.04067","-0.045","-0.038","3"
"39","48","2002-09-06","-0.0325","-0.05","-0.02","4"
"39","48","2002-09-07","-0.0375","-0.05","-0.025","4"
"39","48","2002-09-08","-0.03675","-0.046","-0.026","4"
"39","48","2002-09-09","-0.0365","-0.045","-0.025","4"
"39","48","2002-09-10","-0.03233","-0.045","-0.026","3"
"39","48","2002-09-11","-0.035","-0.045","-0.025","4"
"39","48","2002-09-12","-0.042","-0.046","-0.034","4"
"39","48","2002-09-13","-0.044","-0.05","-0.037","4"
"39","48","2002-09-14","-0.03875","-0.05","-0.03","4"
"39","48","2002-09-15","-0.034","-0.039","-0.029","3"
"39","48","2002-09-16","-0.0365","-0.038","-0.036","4"
"39","48","2002-09-17","-0.043","-0.045","-0.038","4"
"39","48","2002-09-18","-0.03875","-0.046","-0.023","4"
"39","48","2002-09-19","-0.03975","-0.05","-0.031","4"
"39","48","2002-09-20","-0.04033","-0.05","-0.034","3"
"39","48","2002-09-21","-0.04","-0.05","-0.026","4"
"39","48","2002-09-22","-0.042","-0.05","-0.025","4"
"39","48","2002-09-23","-0.036","-0.041","-0.031","4"
"39","48","2002-09-24","-0.03725","-0.045","-0.028","4"
"39","48","2002-09-25","-0.03167","-0.041","-0.023","3"
"39","48","2002-09-26","-0.04225","-0.052","-0.026","4"
"39","48","2002-09-27","-0.03875","-0.047","-0.031","4"
"39","48","2002-09-28","-0.03","-0.034","-0.026","4"
"39","48","2002-09-29","-0.03675","-0.052","-0.025","4"
"39","48","2002-09-30","-0.03267","-0.034","-0.031","3"
"39","48","2002-10-01","-0.03775","-0.04","-0.036","4"
"39","48","2002-10-02","-0.03675","-0.041","-0.031","4"
"39","48","2002-10-03","-0.039","-0.045","-0.034","4"
"39","48","2002-10-04","-0.042","-0.05","-0.031","4"
"39","48","2002-10-05","-0.032","-0.038","-0.028","3"
"39","48","2002-10-06","-0.0445","-0.05","-0.041","4"
"39","48","2002-10-07","-0.03225","-0.036","-0.024","4"
"39","48","2002-10-08","-0.0265","-0.031","-0.023","4"
"39","48","2002-10-09","-0.0275","-0.036","-0.02","4"
"39","48","2002-10-10","-0.02867","-0.041","-0.02","3"
"39","48","2002-10-11","-0.03325","-0.045","-0.021","4"
"39","48","2002-10-12","-0.02375","-0.045","-0.015","4"
"39","48","2002-10-13","-0.036","-0.041","-0.031","4"
"39","48","2002-10-14","-0.03175","-0.042","-0.022","4"
"39","48","2002-10-15","-0.02033","-0.024","-0.017","3"
"39","48","2002-10-16","-0.0175","-0.02","-0.015","4"
"39","48","2002-10-17","-0.02375","-0.045","-0.015","4"
"39","48","2002-10-18","-0.0295","-0.038","-0.023","4"
"39","48","2002-10-19","-0.02775","-0.032","-0.021","4"
"39","48","2002-10-20","-0.02633","-0.028","-0.025","3"
"39","48","2002-10-21","-0.018","-0.025","-0.015","4"
"39","48","2002-10-22","-0.018","-0.036","-0.01","4"
"39","48","2002-10-23","-0.01925","-0.041","-0.01","4"
"39","48","2002-10-24","-0.02675","-0.036","-0.021","4"
"39","48","2002-10-25","-0.023","-0.031","-0.015","3"
"39","48","2002-10-26","-0.01375","-0.015","-0.01","4"
"39","48","2002-10-27","-0.0185","-0.025","-0.01","4"
"39","48","2002-10-28","-0.0285","-0.041","-0.021","4"
"39","48","2002-10-29","-0.02075","-0.031","-0.011","4"
"39","48","2002-10-30","-0.01467","-0.019","-0.01","3"
"39","48","2002-10-31","-0.03975","-0.041","-0.036","4"
"39","48","2002-11-01","-0.03025","-0.04","-0.01","4"
"39","48","2002-11-02","-0.02025","-0.036","-0.01","4"
"39","48","2002-11-03","-0.03","-0.044","-0.015","4"
"39","48","2002-11-04","-0.03067","-0.038","-0.026","3"
"39","48","2002-11-05","-0.025","-0.031","-0.021","4"
"39","48","2002-11-06","-0.03","-0.042","-0.02","4"
"39","48","2002-11-07","-0.024","-0.035","-0.014","4"
"39","48","2002-11-08","-0.042","-0.047","-0.037","4"
"39","48","2002-11-09","-0.03567","-0.045","-0.021","3"
"39","48","2002-11-10","-0.02875","-0.04","-0.017","4"
"39","48","2002-11-11","-0.035","-0.041","-0.019","4"
"39","48","2002-11-12","-0.02175","-0.023","-0.021","4"
"39","48","2002-11-13","-0.03425","-0.045","-0.026","4"
"39","48","2002-11-14","-0.03767","-0.041","-0.036","3"
"39","48","2002-11-15","-0.03925","-0.041","-0.037","4"
"39","48","2002-11-16","-0.0395","-0.041","-0.037","4"
"39","48","2002-11-17","-0.03675","-0.039","-0.036","4"
"39","48","2002-11-18","-0.02975","-0.031","-0.026","4"
"39","48","2002-11-19","-0.03425","-0.036","-0.031","4"
"39","48","2002-11-20","-0.02933","-0.031","-0.026","3"
"39","48","2002-11-21","-0.03225","-0.036","-0.031","4"
"39","48","2002-11-22","-0.032","-0.034","-0.031","4"
"39","48","2002-11-23","-0.031","-0.031","-0.031","4"
"39","48","2002-11-24","-0.0315","-0.033","-0.031","4"
"39","48","2002-11-25","-0.0355","-0.036","-0.034","4"
"39","48","2002-11-26","-0.036","-0.036","-0.036","3"
"39","48","2002-11-27","-0.036","-0.036","-0.036","4"
"39","48","2002-11-28","-0.036","-0.036","-0.036","4"
"39","48","2002-11-29","-0.036","-0.036","-0.036","4"
"39","48","2002-11-30","-0.036","-0.036","-0.036","4"
"39","48","2002-12-01","-0.033","-0.034","-0.031","3"
"39","48","2002-12-02","-0.031","-0.031","-0.031","4"
"39","48","2002-12-03","-0.02675","-0.028","-0.026","4"
"39","48","2002-12-04","-0.02875","-0.031","-0.026","4"
"39","48","2002-12-05","-0.031","-0.031","-0.031","4"
"39","48","2002-12-06","-0.031","-0.031","-0.031","4"
"39","48","2002-12-07","-0.031","-0.031","-0.031","3"
"39","48","2002-12-08","-0.031","-0.031","-0.031","4"
"39","48","2002-12-09","-0.031","-0.031","-0.031","4"
"39","48","2002-12-10","-0.02675","-0.028","-0.026","4"
"39","48","2002-12-11","-0.026","-0.026","-0.026","4"
"39","48","2002-12-12","-0.026","-0.026","-0.026","3"
"39","48","2002-12-13","-0.026","-0.026","-0.026","4"
"39","48","2002-12-14","-0.026","-0.026","-0.026","4"
"39","48","2002-12-15","-0.026","-0.026","-0.026","4"
"39","48","2002-12-16","-0.026","-0.026","-0.026","4"
"39","48","2002-12-17","-0.026","-0.026","-0.026","3"
"39","48","2002-12-18","-0.026","-0.026","-0.026","4"
"39","48","2002-12-19","-0.026","-0.026","-0.026","4"
"39","48","2002-12-20","-0.02325","-0.026","-0.021","4"
"39","48","2002-12-21","-0.02575","-0.026","-0.025","4"
"39","48","2002-12-22","-0.026","-0.026","-0.026","4"
"39","48","2002-12-23","-0.026","-0.026","-0.026","3"
"39","48","2002-12-24","-0.02625","-0.027","-0.026","4"
"39","48","2002-12-25","-0.02625","-0.027","-0.026","4"
"39","48","2002-12-26","-0.026","-0.026","-0.026","4"
"39","48","2002-12-27","-0.02625","-0.027","-0.026","4"
"39","48","2002-12-28","-0.02967","-0.03","-0.029","3"
"39","48","2002-12-29","-0.0275","-0.028","-0.027","4"
"39","48","2002-12-30","-0.029","-0.031","-0.027","4"
"39","48","2002-12-31","-0.03","-0.031","-0.029","4"
"39","48","2003-01-01","-0.028","-0.029","-0.027","4"
"39","48","2003-01-02","-0.02967","-0.03","-0.029","3"
"39","48","2003-01-03","-0.02925","-0.031","-0.026","4"
"39","48","2003-01-04","-0.026","-0.026","-0.026","4"
"39","48","2003-01-05","-0.026","-0.026","-0.026","4"
"39","48","2003-01-06","-0.03","-0.052","-0.021","4"
"39","48","2003-01-07","-0.02967","-0.047","-0.021","3"
"39","48","2003-01-08","-0.047","-0.047","-0.047","4"
"39","48","2003-01-09","-0.047","-0.047","-0.047","4"
"39","48","2003-01-10","-0.047","-0.047","-0.047","4"
"39","48","2003-01-11","-0.0405","-0.042","-0.039","4"
"39","48","2003-01-12","-0.037","-0.037","-0.037","3"
"39","48","2003-01-13","-0.0355","-0.039","-0.033","4"
"39","48","2003-01-14","-0.04575","-0.047","-0.042","4"
"39","48","2003-01-15","-0.047","-0.047","-0.047","4"
"39","48","2003-01-16","-0.04725","-0.048","-0.047","4"
"39","48","2003-01-17","-0.04367","-0.047","-0.042","3"
"39","48","2003-01-18","-0.03875","-0.041","-0.037","4"
"39","48","2003-01-19","-0.03825","-0.042","-0.037","4"
"39","48","2003-01-20","-0.042","-0.042","-0.042","4"
"39","48","2003-01-21","-0.0335","-0.047","-0.021","4"
"39","48","2003-01-22","-0.05167","-0.052","-0.051","3"
"39","48","2003-01-23","-0.04925","-0.05","-0.048","4"
"39","48","2003-01-24","-0.047","-0.047","-0.047","4"
"39","48","2003-01-25","-0.047","-0.047","-0.047","4"
"39","48","2003-01-26","-0.047","-0.047","-0.047","4"
"39","48","2003-01-27","-0.04033","-0.052","-0.021","3"
"39","48","2003-01-28","-0.02275","-0.026","-0.021","4"
"39","48","2003-01-29","-0.04975","-0.052","-0.047","4"
"39","48","2003-01-30","-0.047","-0.047","-0.047","4"
"39","48","2003-01-31","-0.04275","-0.047","-0.034","4"
"39","48","2003-02-01","-0.04133","-0.044","-0.036","3"
"39","48","2003-02-02","-0.03825","-0.053","-0.028","4"
"39","48","2003-02-03","-0.0435","-0.05","-0.033","4"
"39","48","2003-02-04","-0.042","-0.047","-0.038","4"
"39","48","2003-02-05","-0.036","-0.053","-0.028","4"
"39","48","2003-02-06","-0.03933","-0.053","-0.032","3"
"39","48","2003-02-07","-0.04575","-0.052","-0.033","4"
"39","48","2003-02-08","-0.036","-0.037","-0.033","4"
"39","48","2003-02-09","-0.0385","-0.056","-0.028","4"
"39","48","2003-02-10","-0.04225","-0.057","-0.028","4"
"39","48","2003-02-11","-0.03133","-0.033","-0.028","3"
"39","48","2003-02-12","-0.04","-0.053","-0.028","4"
"39","48","2003-02-13","-0.04625","-0.053","-0.044","4"
"39","48","2003-02-14","-0.04575","-0.053","-0.028","4"
"39","48","2003-02-15","-0.0455","-0.055","-0.028","4"
"39","48","2003-02-16","-0.05","-0.054","-0.044","4"
"39","48","2003-02-17","-0.03933","-0.042","-0.036","3"
"39","48","2003-02-18","-0.04775","-0.051","-0.044","4"
"39","48","2003-02-19","-0.04025","-0.055","-0.028","4"
"39","48","2003-02-20","-0.04925","-0.058","-0.033","4"
"39","48","2003-02-21","-0.03025","-0.037","-0.028","4"
"39","48","2003-02-22","-0.043","-0.058","-0.028","4"
"39","48","2003-02-23","-0.039","-0.058","-0.026","3"
"39","48","2003-02-24","-0.049","-0.058","-0.033","4"
"39","48","2003-02-25","-0.0305","-0.037","-0.028","4"
"39","48","2003-02-26","-0.03467","-0.048","-0.028","3"
"39","48","2003-02-27","-0.0525","-0.055","-0.049","4"
"39","48","2003-02-28","-0.03725","-0.047","-0.027","4"
"39","48","2003-03-01","-0.04","-0.052","-0.034","4"
"39","48","2003-03-02","-0.04325","-0.048","-0.036","4"
"39","48","2003-03-03","-0.044","-0.057","-0.026","4"
"39","48","2003-03-04","-0.03133","-0.037","-0.026","3"
"39","48","2003-03-05","-0.0415","-0.052","-0.026","4"
"39","48","2003-03-06","-0.04575","-0.047","-0.044","4"
"39","48","2003-03-07","-0.046","-0.057","-0.033","4"
"39","48","2003-03-08","-0.0415","-0.052","-0.035","4"
"39","48","2003-03-09","-0.038","-0.042","-0.03","3"
"39","48","2003-03-10","-0.04625","-0.052","-0.036","4"
"39","48","2003-03-11","-0.05225","-0.057","-0.047","4"
"39","48","2003-03-12","-0.037","-0.045","-0.031","4"
"39","48","2003-03-13","-0.03875","-0.052","-0.026","4"
"39","48","2003-03-14","-0.03833","-0.048","-0.033","3"
"39","48","2003-03-15","-0.03775","-0.054","-0.028","4"
"39","48","2003-03-16","-0.03275","-0.037","-0.026","4"
"39","48","2003-03-17","-0.039","-0.047","-0.029","4"
"39","48","2003-03-18","-0.0395","-0.052","-0.033","4"
"39","48","2003-03-19","-0.04067","-0.047","-0.036","3"
"39","48","2003-03-20","-0.04125","-0.046","-0.034","4"
"39","48","2003-03-21","-0.03625","-0.044","-0.026","4"
"39","48","2003-03-22","-0.03725","-0.046","-0.029","4"
"39","48","2003-03-23","-0.0395","-0.051","-0.033","4"
"39","48","2003-03-24","-0.04467","-0.055","-0.037","3"
"39","48","2003-03-25","-0.04675","-0.055","-0.038","4"
"39","48","2003-03-26","-0.047","-0.055","-0.039","4"
"39","48","2003-03-27","-0.046","-0.047","-0.044","4"
"39","48","2003-03-28","-0.046","-0.057","-0.027","4"
"39","48","2003-03-29","-0.0425","-0.052","-0.026","4"
"39","48","2003-03-30","-0.04933","-0.055","-0.045","3"
"39","48","2003-03-31","-0.0535","-0.057","-0.046","4"
"39","48","2003-04-01","-0.04125","-0.047","-0.029","4"
"39","48","2003-04-02","-0.03775","-0.057","-0.028","4"
"39","48","2003-04-03","-0.04725","-0.053","-0.042","4"
"39","48","2003-04-04","-0.05033","-0.057","-0.047","3"
"39","48","2003-04-05","-0.04025","-0.052","-0.026","4"
"39","48","2003-04-06","-0.05575","-0.057","-0.052","4"
"39","48","2003-04-07","-0.04575","-0.06","-0.032","4"
"39","48","2003-04-08","-0.04325","-0.052","-0.033","4"
"39","48","2003-04-09","-0.043","-0.052","-0.031","3"
"39","48","2003-04-10","-0.0435","-0.054","-0.026","4"
"39","48","2003-04-11","-0.0425","-0.05","-0.036","4"
"39","48","2003-04-12","-0.0395","-0.047","-0.028","4"
"39","48","2003-04-13","-0.03525","-0.048","-0.026","4"
"39","48","2003-04-14","-0.042","-0.047","-0.034","3"
"39","48","2003-04-15","-0.04875","-0.057","-0.036","4"
"39","48","2003-04-16","-0.047","-0.057","-0.036","4"
"39","48","2003-04-17","-0.047","-0.057","-0.031","4"
"39","48","2003-04-18","-0.046","-0.057","-0.036","4"
"39","48","2003-04-19","-0.04367","-0.052","-0.036","3"
"39","48","2003-04-20","-0.04225","-0.057","-0.031","4"
"39","48","2003-04-21","-0.04425","-0.057","-0.031","4"
"39","48","2003-04-22","-0.04775","-0.057","-0.034","4"
"39","48","2003-04-23","-0.047","-0.055","-0.036","4"
"39","48","2003-04-24","-0.05067","-0.055","-0.045","3"
"39","48","2003-04-25","-0.04875","-0.057","-0.031","4"
"39","48","2003-04-26","-0.043","-0.055","-0.036","4"
"39","48","2003-04-27","-0.04125","-0.051","-0.035","4"
"39","48","2003-04-28","-0.04275","-0.054","-0.036","4"
"39","48","2003-04-29","-0.05","-0.059","-0.036","3"
"39","48","2003-04-30","-0.04","-0.045","-0.025","4"
"39","48","2003-05-01","-0.042","-0.06","-0.028","4"
"39","48","2003-05-02","-0.0465","-0.052","-0.041","4"
"39","48","2003-05-03","-0.04475","-0.057","-0.034","4"
"39","48","2003-05-04","-0.04467","-0.058","-0.034","3"
"39","48","2003-05-05","-0.041","-0.045","-0.034","4"
"39","48","2003-05-06","-0.0445","-0.045","-0.044","4"
"39","48","2003-05-07","-0.041","-0.045","-0.034","4"
"39","48","2003-05-08","-0.047","-0.055","-0.044","4"
"39","48","2003-05-09","-0.03733","-0.044","-0.034","3"
"39","48","2003-05-10","-0.043","-0.048","-0.034","4"
"39","48","2003-05-11","-0.043","-0.05","-0.034","4"
"39","48","2003-05-12","-0.0415","-0.045","-0.034","4"
"39","48","2003-05-13","-0.042","-0.046","-0.034","4"
"39","48","2003-05-14","-0.05167","-0.055","-0.045","3"
"39","48","2003-05-15","-0.03925","-0.047","-0.034","4"
"39","48","2003-05-16","-0.05425","-0.061","-0.042","4"
"39","48","2003-05-17","-0.0515","-0.06","-0.034","4"
"39","48","2003-05-18","-0.0385","-0.044","-0.035","4"
"39","48","2003-05-19","-0.05","-0.061","-0.044","3"
"39","48","2003-05-20","-0.044","-0.045","-0.041","4"
"39","48","2003-05-21","-0.0535","-0.057","-0.045","4"
"39","48","2003-05-22","-0.05575","-0.057","-0.055","4"
"39","48","2003-05-23","-0.047","-0.054","-0.044","4"
"39","48","2003-05-24","-0.04633","-0.054","-0.041","3"
"39","48","2003-05-25","-0.04525","-0.054","-0.04","4"
"39","48","2003-05-26","-0.047","-0.058","-0.041","4"
"39","48","2003-05-27","-0.04225","-0.045","-0.035","4"
"39","48","2003-05-28","-0.04225","-0.05","-0.036","4"
"39","48","2003-05-29","-0.039","-0.045","-0.028","3"
"39","48","2003-05-30","-0.04225","-0.046","-0.034","4"
"39","48","2003-05-31","-0.047","-0.05","-0.044","4"
"39","48","2003-06-01","-0.03425","-0.05","-0.02","4"
"39","48","2003-06-02","-0.035","-0.045","-0.02","4"
"39","48","2003-06-03","-0.04767","-0.054","-0.044","3"
"39","48","2003-06-04","-0.0345","-0.05","-0.021","4"
"39","48","2003-06-05","-0.03325","-0.044","-0.02","4"
"39","48","2003-06-06","-0.0295","-0.05","-0.02","4"
"39","48","2003-06-07","-0.0345","-0.044","-0.025","4"
"39","48","2003-06-08","-0.029","-0.044","-0.02","3"
"39","48","2003-06-09","-0.0295","-0.044","-0.024","4"
"39","48","2003-06-10","-0.024","-0.025","-0.023","4"
"39","48","2003-06-11","-0.02475","-0.028","-0.023","4"
"39","48","2003-06-12","-0.02625","-0.034","-0.023","4"
"39","48","2003-06-13","-0.027","-0.033","-0.023","3"
"39","48","2003-06-14","-0.02675","-0.034","-0.014","4"
"39","48","2003-06-15","-0.03025","-0.037","-0.023","4"
"39","48","2003-06-16","-0.02625","-0.034","-0.023","4"
"39","48","2003-06-17","-0.0325","-0.046","-0.021","4"
"39","48","2003-06-18","-0.03467","-0.044","-0.026","3"
"39","48","2003-06-19","-0.0255","-0.039","-0.02","4"
"39","48","2003-06-20","-0.025","-0.029","-0.023","4"
"39","48","2003-06-21","-0.02625","-0.034","-0.023","4"
"39","48","2003-06-22","-0.03075","-0.034","-0.027","4"
"39","48","2003-06-23","-0.02667","-0.029","-0.023","3"
"39","48","2003-06-24","-0.0285","-0.034","-0.023","4"
"39","48","2003-06-25","-0.02625","-0.035","-0.013","4"
"39","48","2003-06-26","-0.0285","-0.034","-0.018","4"
"39","48","2003-06-27","-0.02725","-0.031","-0.023","4"
"39","48","2003-06-28","-0.02633","-0.04","-0.013","3"
"39","48","2003-06-29","-0.0245","-0.027","-0.023","4"
"39","48","2003-06-30","-0.02725","-0.034","-0.023","4"
"39","48","2003-07-01","-0.0325","-0.034","-0.028","4"
"39","48","2003-07-02","-0.032","-0.041","-0.015","3"
"39","48","2003-07-03","-0.03325","-0.049","-0.025","4"
"39","48","2003-07-04","-0.039","-0.05","-0.03","4"
"39","48","2003-07-05","-0.0395","-0.045","-0.028","4"
"39","48","2003-07-06","-0.0475","-0.051","-0.044","4"
"39","48","2003-07-07","-0.03675","-0.05","-0.023","4"
"39","48","2003-07-08","-0.022","-0.023","-0.02","3"
"39","48","2003-07-09","-0.02525","-0.029","-0.023","4"
"39","48","2003-07-10","-0.025","-0.029","-0.023","4"
"39","48","2003-07-11","-0.0275","-0.03","-0.023","4"
"39","48","2003-07-12","-0.031","-0.034","-0.023","4"
"39","48","2003-07-13","-0.02925","-0.034","-0.023","4"
"39","48","2003-07-14","-0.03233","-0.033","-0.031","3"
"39","48","2003-07-15","-0.0335","-0.035","-0.033","4"
"39","48","2003-07-16","-0.035","-0.044","-0.023","4"
"39","48","2003-07-17","-0.038","-0.044","-0.031","4"
"39","48","2003-07-18","-0.02525","-0.031","-0.02","4"
"39","48","2003-07-19","-0.02933","-0.033","-0.026","3"
"39","48","2003-07-20","-0.033","-0.039","-0.026","4"
"39","48","2003-07-21","-0.03","-0.039","-0.019","4"
"39","48","2003-07-22","-0.02725","-0.029","-0.023","4"
"39","48","2003-07-23","-0.0275","-0.039","-0.018","4"
"39","48","2003-07-24","-0.028","-0.029","-0.026","3"
"39","48","2003-07-25","-0.0215","-0.025","-0.018","4"
"39","48","2003-07-26","-0.027","-0.033","-0.023","4"
"39","48","2003-07-27","-0.02775","-0.034","-0.023","4"
"39","48","2003-07-28","-0.02","-0.029","-0.013","4"
"39","48","2003-07-29","-0.02933","-0.034","-0.02","3"
"39","48","2003-07-30","-0.02675","-0.05","-0.015","4"
"39","48","2003-07-31","-0.0305","-0.039","-0.025","4"
"39","48","2003-08-01","-0.03325","-0.044","-0.02","4"
"39","48","2003-08-02","-0.0285","-0.033","-0.025","4"
"39","48","2003-08-03","-0.03","-0.034","-0.023","3"
"39","48","2003-08-04","-0.0335","-0.044","-0.023","4"
"39","48","2003-08-05","-0.0335","-0.043","-0.024","4"
"39","48","2003-08-06","-0.0395","-0.049","-0.033","4"
"39","48","2003-08-07","-0.0295","-0.038","-0.023","4"
"39","48","2003-08-08","-0.02733","-0.034","-0.024","3"
"39","48","2003-08-09","-0.03225","-0.039","-0.023","4"
"39","48","2003-08-10","-0.03475","-0.039","-0.033","4"
"39","48","2003-08-11","-0.03525","-0.04","-0.033","4"
"39","48","2003-08-12","-0.035","-0.039","-0.033","4"
"39","48","2003-08-13","-0.036","-0.038","-0.033","3"
"39","48","2003-08-14","-0.0325","-0.044","-0.023","4"
"39","48","2003-08-15","-0.03925","-0.048","-0.032","4"
"39","48","2003-08-16","-0.0305","-0.034","-0.023","4"
"39","48","2003-08-17","-0.04225","-0.049","-0.034","4"
"39","48","2003-08-18","-0.034","-0.04","-0.029","3"
"39","48","2003-08-19","-0.0315","-0.055","-0.018","4"
"39","48","2003-08-20","-0.0375","-0.049","-0.026","4"
"39","48","2003-08-21","-0.03575","-0.047","-0.029","4"
"39","48","2003-08-22","-0.03975","-0.055","-0.023","4"
"39","48","2003-08-23","-0.02767","-0.031","-0.023","3"
"39","48","2003-08-24","-0.03325","-0.042","-0.028","4"
"39","48","2003-08-25","-0.026","-0.029","-0.023","4"
"39","48","2003-08-26","-0.03275","-0.049","-0.023","4"
"39","48","2003-08-27","-0.026","-0.029","-0.023","4"
"39","48","2003-08-28","-0.03033","-0.039","-0.023","3"
"39","48","2003-08-29","-0.02825","-0.029","-0.026","4"
"39","48","2003-08-30","-0.0155","-0.02","-0.009","4"
"39","48","2003-08-31","-0.02475","-0.034","-0.02","4"
"39","48","2003-09-01","-0.03275","-0.041","-0.024","4"
"39","48","2003-09-02","-0.03233","-0.036","-0.029","3"
"39","48","2003-09-03","-0.03225","-0.041","-0.013","4"
"39","48","2003-09-04","-0.02825","-0.041","-0.013","4"
"39","48","2003-09-05","-0.03025","-0.047","-0.018","4"
"39","48","2003-09-06","-0.032","-0.045","-0.02","4"
"39","48","2003-09-07","-0.03633","-0.05","-0.029","3"
"39","48","2003-09-08","-0.02675","-0.047","-0.02","4"
"39","48","2003-09-09","-0.03425","-0.047","-0.02","4"
"39","48","2003-09-10","-0.03525","-0.05","-0.024","4"
"39","48","2003-09-11","-0.035","-0.045","-0.02","4"
"39","48","2003-09-12","-0.03567","-0.041","-0.025","3"
"39","48","2003-09-13","-0.034","-0.041","-0.025","4"
"39","48","2003-09-14","-0.031","-0.038","-0.017","4"
"39","48","2003-09-15","-0.0375","-0.045","-0.023","4"
"39","48","2003-09-16","-0.02075","-0.023","-0.02","4"
"39","48","2003-09-17","-0.02167","-0.028","-0.017","3"
"39","48","2003-09-18","-0.027","-0.031","-0.023","4"
"39","48","2003-09-19","-0.025","-0.029","-0.023","4"
"39","48","2003-09-20","-0.02375","-0.029","-0.018","4"
"39","48","2003-09-21","-0.022","-0.028","-0.016","4"
"39","48","2003-09-22","-0.02767","-0.034","-0.02","3"
"39","48","2003-09-23","-0.02175","-0.024","-0.02","4"
"39","48","2003-09-24","-0.035","-0.046","-0.02","4"
"39","48","2003-09-25","-0.0375","-0.045","-0.023","4"
"39","48","2003-09-26","-0.03","-0.041","-0.017","4"
"39","48","2003-09-27","-0.04267","-0.045","-0.04","3"
"39","48","2003-09-28","-0.031","-0.045","-0.02","4"
"39","48","2003-09-29","-0.0345","-0.045","-0.022","4"
"39","48","2003-09-30","-0.03025","-0.04","-0.02","4"
"39","48","2003-10-01","-0.03275","-0.045","-0.02","4"
"39","48","2003-10-02","-0.022","-0.035","-0.011","3"
"39","48","2003-10-03","-0.02325","-0.026","-0.02","4"
"39","48","2003-10-04","-0.03","-0.048","-0.02","4"
"39","48","2003-10-05","-0.0365","-0.041","-0.03","4"
"39","48","2003-10-06","-0.033","-0.052","-0.021","4"
"39","48","2003-10-07","-0.03233","-0.041","-0.02","3"
"39","48","2003-10-08","-0.038","-0.048","-0.028","4"
"39","48","2003-10-09","-0.0305","-0.041","-0.02","4"
"39","48","2003-10-10","-0.0305","-0.041","-0.01","4"
"39","48","2003-10-11","-0.0255","-0.043","-0.015","4"
"39","48","2003-10-12","-0.02675","-0.044","-0.01","4"
"39","48","2003-10-13","-0.024","-0.031","-0.012","3"
"39","48","2003-10-14","-0.02825","-0.039","-0.016","4"
"39","48","2003-10-15","-0.026","-0.031","-0.02","4"
"39","48","2003-10-16","-0.02575","-0.034","-0.021","4"
"39","48","2003-10-17","-0.03075","-0.043","-0.022","4"
"39","48","2003-10-18","-0.031","-0.041","-0.021","3"
"39","48","2003-10-19","-0.02975","-0.039","-0.017","4"
"39","48","2003-10-20","-0.0265","-0.039","-0.015","4"
"39","48","2003-10-21","-0.0315","-0.036","-0.019","4"
"39","48","2003-10-22","-0.0275","-0.032","-0.021","4"
"39","48","2003-10-23","-0.031","-0.041","-0.021","3"
"39","48","2003-10-24","-0.02575","-0.042","-0.013","4"
"39","48","2003-10-25","-0.03525","-0.043","-0.023","4"
"39","48","2003-10-26","-0.032","-0.04","-0.021","4"
"39","48","2003-10-27","-0.01425","-0.021","-0.012","4"
"39","48","2003-10-28","-0.03","-0.042","-0.02","3"
"39","48","2003-10-29","-0.025","-0.036","-0.017","4"
"39","48","2003-10-30","-0.01625","-0.021","-0.011","4"
"39","48","2003-10-31","-0.027","-0.041","-0.015","4"
"39","48","2003-11-01","-0.03525","-0.041","-0.018","4"
"39","48","2003-11-02","-0.029","-0.031","-0.026","3"
"39","48","2003-11-03","-0.02","-0.031","-0.01","4"
"39","48","2003-11-04","-0.0345","-0.041","-0.03","4"
"39","48","2003-11-05","-0.0285","-0.038","-0.02","4"
"39","48","2003-11-06","-0.0215","-0.041","-0.015","4"
"39","48","2003-11-07","-0.019","-0.021","-0.015","3"
"39","48","2003-11-08","-0.0335","-0.042","-0.018","4"
"39","48","2003-11-09","-0.031","-0.041","-0.021","4"
"39","48","2003-11-10","-0.038","-0.041","-0.036","4"
"39","48","2003-11-11","-0.0335","-0.036","-0.031","4"
"39","48","2003-11-12","-0.03","-0.032","-0.027","3"
"39","48","2003-11-13","-0.0275","-0.032","-0.015","4"
"39","48","2003-11-14","-0.02475","-0.031","-0.021","4"
"39","48","2003-11-15","-0.02525","-0.031","-0.021","4"
"39","48","2003-11-16","-0.02625","-0.039","-0.015","4"
"39","48","2003-11-17","-0.03567","-0.041","-0.03","3"
"39","48","2003-11-18","-0.0285","-0.04","-0.015","4"
"39","48","2003-11-19","-0.02825","-0.041","-0.015","4"
"39","48","2003-11-20","-0.0405","-0.041","-0.039","4"
"39","48","2003-11-21","-0.03575","-0.041","-0.02","4"
"39","48","2003-11-22","-0.03333","-0.041","-0.02","3"
"39","48","2003-11-23","-0.03375","-0.041","-0.019","4"
"39","48","2003-11-24","-0.041","-0.045","-0.037","4"
"39","48","2003-11-25","-0.03825","-0.045","-0.036","4"
"39","48","2003-11-26","-0.03475","-0.041","-0.031","4"
"39","48","2003-11-27","-0.03267","-0.036","-0.031","3"
"39","48","2003-11-28","-0.0275","-0.031","-0.022","4"
"39","48","2003-11-29","-0.041","-0.048","-0.021","4"
"39","48","2003-11-30","-0.035","-0.047","-0.022","4"
"39","48","2003-12-01","-0.032","-0.04","-0.023","4"
"39","48","2003-12-02","-0.03733","-0.045","-0.031","3"
"39","48","2003-12-03","-0.03625","-0.044","-0.031","4"
"39","48","2003-12-04","-0.03175","-0.041","-0.026","4"
"39","48","2003-12-05","-0.029","-0.032","-0.026","4"
"39","48","2003-12-06","-0.03325","-0.036","-0.031","4"
"39","48","2003-12-07","-0.03667","-0.047","-0.029","3"
"39","48","2003-12-08","-0.035","-0.047","-0.021","4"
"39","48","2003-12-09","-0.04375","-0.052","-0.021","4"
"39","48","2003-12-10","-0.047","-0.052","-0.042","4"
"39","48","2003-12-11","-0.037","-0.047","-0.022","4"
"39","48","2003-12-12","-0.03267","-0.034","-0.031","3"
"39","48","2003-12-13","-0.03925","-0.049","-0.026","4"
"39","48","2003-12-14","-0.0385","-0.045","-0.023","4"
"39","48","2003-12-15","-0.04075","-0.051","-0.033","4"
"39","48","2003-12-16","-0.032","-0.038","-0.024","4"
"39","48","2003-12-17","-0.04225","-0.052","-0.033","4"
"39","48","2003-12-18","-0.04367","-0.05","-0.039","3"
"39","48","2003-12-19","-0.049","-0.052","-0.047","4"
"39","48","2003-12-20","-0.04425","-0.052","-0.026","4"
"39","48","2003-12-21","-0.03375","-0.052","-0.022","4"
"39","48","2003-12-22","-0.03525","-0.042","-0.033","4"
"39","48","2003-12-23","-0.044","-0.044","-0.044","3"
"39","48","2003-12-24","-0.04125","-0.053","-0.033","4"
"39","48","2003-12-25","-0.0355","-0.049","-0.026","4"
"39","48","2003-12-26","-0.03225","-0.036","-0.031","4"
"39","48","2003-12-27","-0.02975","-0.036","-0.026","4"
"39","48","2003-12-28","-0.03733","-0.055","-0.026","3"
"39","48","2003-12-29","-0.051","-0.055","-0.047","4"
"39","48","2003-12-30","-0.0495","-0.057","-0.032","4"
"39","48","2003-12-31","-0.04675","-0.052","-0.031","4"
"39","48","2004-01-01","-0.0425","-0.047","-0.039","4"
"39","48","2004-01-02","-0.04233","-0.047","-0.038","3"
"39","48","2004-01-03","-0.045","-0.058","-0.038","4"
"39","48","2004-01-04","-0.0385","-0.042","-0.033","4"
"39","48","2004-01-05","-0.04425","-0.052","-0.036","4"
"39","48","2004-01-06","-0.03875","-0.051","-0.026","4"
"39","48","2004-01-07","-0.04267","-0.057","-0.031","3"
"39","48","2004-01-08","-0.0415","-0.057","-0.026","4"
"39","48","2004-01-09","-0.04625","-0.056","-0.029","4"
"39","48","2004-01-10","-0.04675","-0.052","-0.038","4"
"39","48","2004-01-11","-0.04275","-0.052","-0.036","4"
"39","48","2004-01-12","-0.04133","-0.057","-0.031","3"
"39","48","2004-01-13","-0.03475","-0.043","-0.026","4"
"39","48","2004-01-14","-0.042","-0.049","-0.031","4"
"39","48","2004-01-15","-0.04125","-0.052","-0.034","4"
"39","48","2004-01-16","-0.04925","-0.058","-0.04","4"
"39","48","2004-01-17","-0.04133","-0.052","-0.03","3"
"39","48","2004-01-18","-0.04425","-0.052","-0.037","4"
"39","48","2004-01-19","-0.04475","-0.053","-0.033","4"
"39","48","2004-01-20","-0.04225","-0.053","-0.031","4"
"39","48","2004-01-21","-0.04725","-0.063","-0.042","4"
"39","48","2004-01-22","-0.043","-0.063","-0.033","3"
"39","48","2004-01-23","-0.039","-0.042","-0.034","4"
"39","48","2004-01-24","-0.043","-0.052","-0.033","4"
"39","48","2004-01-25","-0.042","-0.057","-0.033","4"
"39","48","2004-01-26","-0.0445","-0.047","-0.041","4"
"39","48","2004-01-27","-0.04067","-0.046","-0.033","3"
"39","48","2004-01-28","-0.04425","-0.055","-0.033","4"
"39","48","2004-01-29","-0.04875","-0.054","-0.037","4"
"39","48","2004-01-30","-0.03975","-0.044","-0.033","4"
"39","48","2004-01-31","-0.0445","-0.047","-0.042","4"
"39","48","2004-02-01","-0.04","-0.052","-0.031","4"
"39","48","2004-02-02","-0.04033","-0.045","-0.036","3"
"39","48","2004-02-03","-0.0405","-0.045","-0.036","4"
"39","48","2004-02-04","-0.04275","-0.045","-0.041","4"
"39","48","2004-02-05","-0.0405","-0.044","-0.036","4"
"39","48","2004-02-06","-0.0375","-0.046","-0.025","4"
"39","48","2004-02-07","-0.03933","-0.041","-0.036","3"
"39","48","2004-02-08","-0.0465","-0.05","-0.039","4"
"39","48","2004-02-09","-0.0365","-0.04","-0.034","4"
"39","48","2004-02-10","-0.0445","-0.047","-0.042","4"
"39","48","2004-02-11","-0.04825","-0.058","-0.036","4"
"39","48","2004-02-12","-0.05033","-0.057","-0.042","3"
"39","48","2004-02-13","-0.048","-0.057","-0.031","4"
"39","48","2004-02-14","-0.04175","-0.052","-0.031","4"
"39","48","2004-02-15","-0.0455","-0.057","-0.032","4"
"39","48","2004-02-16","-0.05025","-0.06","-0.042","4"
"39","48","2004-02-17","-0.04533","-0.058","-0.033","3"
"39","48","2004-02-18","-0.04975","-0.056","-0.042","4"
"39","48","2004-02-19","-0.04425","-0.055","-0.033","4"
"39","48","2004-02-20","-0.0445","-0.058","-0.036","4"
"39","48","2004-02-21","-0.047","-0.057","-0.04","4"
"39","48","2004-02-22","-0.04367","-0.05","-0.036","3"
"39","48","2004-02-23","-0.04875","-0.062","-0.036","4"
"39","48","2004-02-24","-0.053","-0.063","-0.039","4"
"39","48","2004-02-25","-0.051","-0.063","-0.039","4"
"39","48","2004-02-26","-0.05675","-0.063","-0.046","4"
"39","48","2004-02-27","-0.051","-0.062","-0.039","3"
"39","48","2004-02-28","-0.0445","-0.052","-0.038","4"
"39","48","2004-02-29","-0.04975","-0.063","-0.039","4"
"39","48","2004-03-01","-0.0475","-0.058","-0.043","4"
"39","48","2004-03-02","-0.05125","-0.058","-0.044","4"
"39","48","2004-03-03","-0.04733","-0.057","-0.042","3"
"39","48","2004-03-04","-0.03975","-0.046","-0.031","4"
"39","48","2004-03-05","-0.04575","-0.051","-0.037","4"
"39","48","2004-03-06","-0.04675","-0.052","-0.039","4"
"39","48","2004-03-07","-0.0415","-0.047","-0.034","4"
"39","48","2004-03-08","-0.05867","-0.063","-0.056","3"
"39","48","2004-03-09","-0.06","-0.063","-0.058","4"
"39","48","2004-03-10","-0.04725","-0.056","-0.031","4"
"39","48","2004-03-11","-0.038","-0.042","-0.032","4"
"39","48","2004-03-12","-0.04825","-0.063","-0.039","4"
"39","48","2004-03-13","-0.049","-0.052","-0.046","3"
"39","48","2004-03-14","-0.0445","-0.05","-0.039","4"
"39","48","2004-03-15","-0.04175","-0.052","-0.029","4"
"39","48","2004-03-16","-0.0425","-0.063","-0.034","4"
"39","48","2004-03-17","-0.0395","-0.044","-0.036","4"
"39","48","2004-03-18","-0.0465","-0.066","-0.038","4"
"39","48","2004-03-19","-0.04367","-0.062","-0.034","3"
"39","48","2004-03-20","-0.03525","-0.041","-0.032","4"
"39","48","2004-03-21","-0.0395","-0.045","-0.034","4"
"39","48","2004-03-22","-0.04375","-0.05","-0.034","4"
"39","48","2004-03-23","-0.0485","-0.063","-0.042","4"
"39","48","2004-03-24","-0.04775","-0.063","-0.042","4"
"39","48","2004-03-25","-0.04667","-0.058","-0.04","3"
"39","48","2004-03-26","-0.04975","-0.063","-0.037","4"
"39","48","2004-03-27","-0.0525","-0.063","-0.036","4"
"39","48","2004-03-28","-0.05575","-0.068","-0.034","4"
"39","48","2004-03-29","-0.04225","-0.05","-0.036","4"
"39","48","2004-03-30","-0.052","-0.058","-0.043","3"
"39","48","2004-03-31","-0.0435","-0.054","-0.034","4"
"39","48","2004-04-01","-0.05075","-0.065","-0.034","4"
"39","48","2004-04-02","-0.05175","-0.057","-0.041","4"
"39","48","2004-04-03","-0.04925","-0.062","-0.036","4"
"39","48","2004-04-04","-0.058","-0.06","-0.057","3"
"39","48","2004-04-05","-0.04425","-0.055","-0.032","4"
"39","48","2004-04-06","-0.053","-0.062","-0.045","4"
"39","48","2004-04-07","-0.04625","-0.052","-0.041","4"
"39","48","2004-04-08","-0.057","-0.063","-0.05","4"
"39","48","2004-04-09","-0.05233","-0.062","-0.042","3"
"39","48","2004-04-10","-0.04625","-0.053","-0.033","4"
"39","48","2004-04-11","-0.046","-0.056","-0.034","4"
"39","48","2004-04-12","-0.038","-0.042","-0.031","4"
"39","48","2004-04-13","-0.0505","-0.053","-0.045","4"
"39","48","2004-04-14","-0.044","-0.051","-0.039","3"
"39","48","2004-04-15","-0.05925","-0.061","-0.055","4"
"39","48","2004-04-16","-0.051","-0.056","-0.043","4"
"39","48","2004-04-17","-0.05575","-0.062","-0.043","4"
"39","48","2004-04-18","-0.04675","-0.066","-0.034","4"
"39","48","2004-04-19","-0.05033","-0.062","-0.036","3"
"39","48","2004-04-20","-0.04825","-0.055","-0.034","4"
"39","48","2004-04-21","-0.048","-0.062","-0.034","4"
"39","48","2004-04-22","-0.047","-0.066","-0.039","4"
"39","48","2004-04-23","-0.04375","-0.053","-0.04","4"
"39","48","2004-04-24","-0.04667","-0.056","-0.041","3"
"39","48","2004-04-25","-0.0535","-0.055","-0.052","4"
"39","48","2004-04-26","-0.047","-0.052","-0.037","4"
"39","48","2004-04-27","-0.0505","-0.062","-0.039","4"
"39","48","2004-04-28","-0.03975","-0.053","-0.034","4"
"39","48","2004-04-29","-0.0425","-0.06","-0.034","4"
"39","48","2004-04-30","-0.03667","-0.041","-0.034","3"
"39","48","2004-05-01","-0.06","-0.067","-0.051","4"
"39","48","2004-05-02","-0.049","-0.062","-0.037","4"
"39","48","2004-05-03","-0.05475","-0.063","-0.043","4"
"39","48","2004-05-04","-0.046","-0.058","-0.041","4"
"39","48","2004-05-05","-0.04533","-0.05","-0.036","3"
"39","48","2004-05-06","-0.04575","-0.062","-0.036","4"
"39","48","2004-05-07","-0.0465","-0.062","-0.039","4"
"39","48","2004-05-08","-0.05075","-0.062","-0.044","4"
"39","48","2004-05-09","-0.0505","-0.062","-0.041","4"
"39","48","2004-05-10","-0.051","-0.052","-0.05","3"
"39","48","2004-05-11","-0.0425","-0.062","-0.034","4"
"39","48","2004-05-12","-0.057","-0.062","-0.044","4"
"39","48","2004-05-13","-0.044","-0.052","-0.036","4"
"39","48","2004-05-14","-0.05025","-0.066","-0.041","4"
"39","48","2004-05-15","-0.04567","-0.057","-0.036","3"
"39","48","2004-05-16","-0.049","-0.06","-0.04","4"
"39","48","2004-05-17","-0.04825","-0.066","-0.039","4"
"39","48","2004-05-18","-0.04725","-0.054","-0.036","4"
"39","48","2004-05-19","-0.0455","-0.051","-0.041","4"
"39","48","2004-05-20","-0.05067","-0.057","-0.041","3"
"39","48","2004-05-21","-0.048","-0.059","-0.042","4"
"39","48","2004-05-22","-0.049","-0.06","-0.041","4"
"39","48","2004-05-23","-0.05175","-0.058","-0.044","4"
"39","48","2004-05-24","-0.04725","-0.053","-0.042","4"
"39","48","2004-05-25","-0.054","-0.057","-0.051","3"
"39","48","2004-05-26","-0.052","-0.066","-0.041","4"
"39","48","2004-05-27","-0.04775","-0.056","-0.039","4"
"39","48","2004-05-28","-0.0455","-0.056","-0.041","4"
"39","48","2004-05-29","-0.05475","-0.062","-0.048","4"
"39","48","2004-05-30","-0.05533","-0.062","-0.05","3"
"39","48","2004-05-31","-0.04625","-0.058","-0.041","4"
"39","48","2004-06-01","-0.04475","-0.05","-0.041","4"
"39","48","2004-06-02","-0.04675","-0.061","-0.04","4"
"39","48","2004-06-03","-0.04975","-0.065","-0.041","4"
"39","48","2004-06-04","-0.05233","-0.069","-0.043","3"
"39","48","2004-06-05","-0.04725","-0.06","-0.041","4"
"39","48","2004-06-06","-0.053","-0.066","-0.041","4"
"39","48","2004-06-07","-0.0545","-0.066","-0.042","4"
"39","48","2004-06-08","-0.0455","-0.05","-0.033","4"
"39","48","2004-06-09","-0.05667","-0.063","-0.053","3"
"39","48","2004-06-10","-0.05825","-0.063","-0.056","4"
"39","48","2004-06-11","-0.05125","-0.056","-0.04","4"
"39","48","2004-06-12","-0.05","-0.055","-0.041","4"
"39","48","2004-06-13","-0.0425","-0.055","-0.029","4"
"39","48","2004-06-14","-0.04833","-0.052","-0.041","3"
"39","48","2004-06-15","-0.0385","-0.046","-0.027","4"
"39","48","2004-06-16","-0.04225","-0.05","-0.034","4"
"39","48","2004-06-17","-0.05075","-0.056","-0.043","4"
"39","48","2004-06-18","-0.0415","-0.05","-0.027","4"
"39","48","2004-06-19","-0.04933","-0.05","-0.048","3"
"39","48","2004-06-20","-0.03875","-0.045","-0.031","4"
"39","48","2004-06-21","-0.0435","-0.053","-0.036","4"
"39","48","2004-06-22","-0.05325","-0.06","-0.045","4"
"39","48","2004-06-23","-0.046","-0.051","-0.034","4"
"39","48","2004-06-24","-0.05267","-0.054","-0.05","3"
"39","48","2004-06-25","-0.0495","-0.052","-0.047","4"
"39","48","2004-06-26","-0.0425","-0.054","-0.023","4"
"39","48","2004-06-27","-0.0285","-0.033","-0.026","4"
"39","48","2004-06-28","-0.0375","-0.054","-0.028","4"
"39","48","2004-06-29","-0.0395","-0.052","-0.025","4"
"39","48","2004-06-30","-0.04333","-0.052","-0.028","3"
"39","48","2004-07-01","-0.0315","-0.034","-0.029","4"
"39","48","2004-07-02","-0.03975","-0.05","-0.026","4"
"39","48","2004-07-03","-0.04625","-0.051","-0.041","4"
"39","48","2004-07-04","-0.04925","-0.055","-0.044","4"
"39","48","2004-07-05","-0.03025","-0.047","-0.023","4"
"39","48","2004-07-06","-0.02867","-0.034","-0.023","3"
"39","48","2004-07-07","-0.03075","-0.036","-0.024","4"
"39","48","2004-07-08","-0.02875","-0.029","-0.028","4"
"39","48","2004-07-09","-0.03525","-0.044","-0.028","4"
"39","48","2004-07-10","-0.04075","-0.05","-0.028","4"
"39","48","2004-07-11","-0.03667","-0.041","-0.03","3"
"39","48","2004-07-12","-0.04825","-0.056","-0.041","4"
"39","48","2004-07-13","-0.0495","-0.059","-0.041","4"
"39","48","2004-07-14","-0.04125","-0.044","-0.036","4"
"39","48","2004-07-15","-0.04775","-0.051","-0.044","4"
"39","48","2004-07-16","-0.041","-0.056","-0.023","3"
"39","48","2004-07-17","-0.04375","-0.055","-0.029","4"
"39","48","2004-07-18","-0.03575","-0.044","-0.027","4"
"39","48","2004-07-19","-0.03825","-0.054","-0.026","4"
"39","48","2004-07-20","-0.03525","-0.044","-0.029","4"
"39","48","2004-07-21","-0.034","-0.054","-0.023","3"
"39","48","2004-07-22","-0.03125","-0.033","-0.029","4"
"39","48","2004-07-23","-0.03225","-0.039","-0.023","4"
"39","48","2004-07-24","-0.0315","-0.037","-0.027","4"
"39","48","2004-07-25","-0.03775","-0.054","-0.025","4"
"39","48","2004-07-26","-0.04667","-0.05","-0.043","3"
"39","48","2004-07-27","-0.0445","-0.055","-0.034","4"
"39","48","2004-07-28","-0.04975","-0.054","-0.041","4"
"39","48","2004-07-29","-0.05675","-0.06","-0.054","4"
"39","48","2004-07-30","-0.0465","-0.058","-0.03","4"
"39","48","2004-07-31","-0.05567","-0.057","-0.054","3"
"39","48","2004-08-01","-0.0305","-0.034","-0.026","4"
"39","48","2004-08-02","-0.02975","-0.034","-0.023","4"
"39","48","2004-08-03","-0.04125","-0.053","-0.034","4"
"39","48","2004-08-04","-0.04425","-0.06","-0.034","4"
"39","48","2004-08-05","-0.0425","-0.055","-0.029","4"
"39","48","2004-08-06","-0.047","-0.06","-0.034","3"
"39","48","2004-08-07","-0.0525","-0.06","-0.04","4"
"39","48","2004-08-08","-0.047","-0.06","-0.029","4"
"39","48","2004-08-09","-0.05225","-0.056","-0.044","4"
"39","48","2004-08-10","-0.04725","-0.059","-0.034","4"
"39","48","2004-08-11","-0.03833","-0.045","-0.03","3"
"39","48","2004-08-12","-0.045","-0.055","-0.033","4"
"39","48","2004-08-13","-0.04625","-0.06","-0.023","4"
"39","48","2004-08-14","-0.0415","-0.055","-0.029","4"
"39","48","2004-08-15","-0.0475","-0.05","-0.042","4"
"39","48","2004-08-16","-0.04767","-0.05","-0.044","3"
"39","48","2004-08-17","-0.04675","-0.06","-0.034","4"
"39","48","2004-08-18","-0.0375","-0.055","-0.029","4"
"39","48","2004-08-19","-0.04975","-0.062","-0.038","4"
"39","48","2004-08-20","-0.06025","-0.065","-0.056","4"
"39","48","2004-08-21","-0.04475","-0.055","-0.029","4"
"39","48","2004-08-22","-0.042","-0.044","-0.038","3"
"39","48","2004-08-23","-0.0495","-0.054","-0.045","4"
"39","48","2004-08-24","-0.05375","-0.06","-0.035","4"
"39","48","2004-08-25","-0.0445","-0.052","-0.034","4"
"39","48","2004-08-26","-0.05025","-0.055","-0.045","4"
"39","48","2004-08-27","-0.04467","-0.054","-0.039","3"
"39","48","2004-08-28","-0.04925","-0.055","-0.047","4"
"39","48","2004-08-29","-0.04925","-0.057","-0.035","4"
"39","48","2004-08-30","-0.0485","-0.06","-0.034","4"
"39","48","2004-08-31","-0.05075","-0.059","-0.034","4"
"39","48","2004-09-01","-0.04733","-0.05","-0.042","3"
"39","48","2004-09-02","-0.0535","-0.056","-0.05","4"
"39","48","2004-09-03","-0.05475","-0.058","-0.052","4"
"39","48","2004-09-04","-0.0515","-0.063","-0.044","4"
"39","48","2004-09-05","-0.05275","-0.055","-0.05","4"
"39","48","2004-09-06","-0.0525","-0.056","-0.045","4"
"39","48","2004-09-07","-0.05233","-0.054","-0.05","3"
"39","48","2004-09-08","-0.0545","-0.06","-0.05","4"
"39","48","2004-09-09","-0.04825","-0.055","-0.033","4"
"39","48","2004-09-10","-0.053","-0.058","-0.049","4"
"39","48","2004-09-11","-0.055","-0.058","-0.053","4"
"39","48","2004-09-12","-0.0505","-0.058","-0.037","4"
"39","48","2004-09-13","-0.04667","-0.06","-0.034","3"
"39","48","2004-09-14","-0.0525","-0.06","-0.045","4"
"39","48","2004-09-15","-0.05375","-0.06","-0.05","4"
"39","48","2004-09-16","-0.0455","-0.05","-0.041","4"
"39","48","2004-09-17","-0.04275","-0.052","-0.036","4"
"39","48","2004-09-18","-0.04767","-0.054","-0.044","3"
"39","48","2004-09-19","-0.0475","-0.052","-0.044","4"
"39","48","2004-09-20","-0.04325","-0.052","-0.034","4"
"39","48","2004-09-21","-0.04675","-0.05","-0.044","4"
"39","48","2004-09-22","-0.04475","-0.055","-0.034","4"
"39","48","2004-09-23","-0.046","-0.055","-0.029","3"
"39","48","2004-09-24","-0.04925","-0.055","-0.046","4"
"39","48","2004-09-25","-0.0505","-0.062","-0.041","4"
"39","48","2004-09-26","-0.0365","-0.041","-0.031","4"
"39","48","2004-09-27","-0.04425","-0.055","-0.031","4"
"39","48","2004-09-28","-0.04467","-0.055","-0.034","3"
"39","48","2004-09-29","-0.04275","-0.055","-0.034","4"
"39","48","2004-09-30","-0.0455","-0.06","-0.031","4"
"39","48","2004-10-01","-0.04775","-0.055","-0.036","4"
"39","48","2004-10-02","-0.03975","-0.045","-0.034","4"
"39","48","2004-10-03","-0.03833","-0.045","-0.034","3"
"39","48","2004-10-04","-0.045","-0.049","-0.041","4"
"39","48","2004-10-05","-0.047","-0.055","-0.039","4"
"39","48","2004-10-06","-0.0385","-0.05","-0.029","4"
"39","48","2004-10-07","-0.0485","-0.06","-0.034","4"
"39","48","2004-10-08","-0.038","-0.05","-0.031","3"
"39","48","2004-10-09","-0.04575","-0.055","-0.028","4"
"39","48","2004-10-10","-0.049","-0.05","-0.046","4"
"39","48","2004-10-11","-0.04425","-0.05","-0.041","4"
"39","48","2004-10-12","-0.04175","-0.05","-0.036","4"
"39","48","2004-10-13","-0.04067","-0.045","-0.036","3"
"39","48","2004-10-14","-0.036","-0.041","-0.031","4"
"39","48","2004-10-15","-0.042","-0.057","-0.032","4"
"39","48","2004-10-16","-0.03775","-0.048","-0.031","4"
"39","48","2004-10-17","-0.03675","-0.05","-0.023","4"
"39","48","2004-10-18","-0.04367","-0.057","-0.035","3"
"39","48","2004-10-19","-0.0335","-0.046","-0.025","4"
"39","48","2004-10-20","-0.0405","-0.051","-0.025","4"
"39","48","2004-10-21","-0.04275","-0.054","-0.02","4"
"39","48","2004-10-22","-0.04675","-0.05","-0.045","4"
"39","48","2004-10-23","-0.04233","-0.047","-0.036","3"
"39","48","2004-10-24","-0.03275","-0.045","-0.019","4"
"39","48","2004-10-25","-0.0315","-0.045","-0.019","4"
"39","48","2004-10-26","-0.0345","-0.048","-0.02","4"
"39","48","2004-10-27","-0.03775","-0.045","-0.024","4"
"39","48","2004-10-28","-0.0395","-0.045","-0.036","4"
"39","48","2004-10-29","-0.044","-0.05","-0.041","3"
"39","48","2004-10-30","-0.03675","-0.039","-0.036","4"
"39","48","2004-10-31","-0.0345","-0.046","-0.025","4"
"39","48","2004-11-01","-0.04725","-0.054","-0.045","4"
"39","48","2004-11-02","-0.0415","-0.055","-0.024","4"
"39","48","2004-11-03","-0.03567","-0.05","-0.025","3"
"39","48","2004-11-04","-0.0275","-0.041","-0.018","4"
"39","48","2004-11-05","-0.0315","-0.044","-0.015","4"
"39","48","2004-11-06","-0.036","-0.036","-0.036","4"
"39","48","2004-11-07","-0.02075","-0.026","-0.016","4"
"39","48","2004-11-08","-0.03433","-0.037","-0.033","3"
"39","48","2004-11-09","-0.02975","-0.033","-0.023","4"
"39","48","2004-11-10","-0.02875","-0.037","-0.021","4"
"39","48","2004-11-11","-0.02475","-0.037","-0.013","4"
"39","48","2004-11-12","-0.03375","-0.041","-0.027","4"
"39","48","2004-11-13","-0.03425","-0.042","-0.028","4"
"39","48","2004-11-14","-0.033","-0.033","-0.033","3"
"39","48","2004-11-15","-0.0335","-0.047","-0.026","4"
"39","48","2004-11-16","-0.0285","-0.031","-0.026","4"
"39","48","2004-11-17","-0.0335","-0.036","-0.027","4"
"39","48","2004-11-18","-0.03675","-0.039","-0.036","4"
"39","48","2004-11-19","-0.03533","-0.036","-0.034","3"
"39","48","2004-11-20","-0.0345","-0.04","-0.028","4"
"39","48","2004-11-21","-0.03375","-0.047","-0.023","4"
"39","48","2004-11-22","-0.0285","-0.036","-0.021","4"
"39","48","2004-11-23","-0.02575","-0.028","-0.023","4"
"39","48","2004-11-24","-0.03733","-0.047","-0.031","3"
"39","48","2004-11-25","-0.032","-0.036","-0.026","4"
"39","48","2004-11-26","-0.0315","-0.034","-0.03","4"
"39","48","2004-11-27","-0.02675","-0.034","-0.021","4"
"39","48","2004-11-28","-0.0325","-0.052","-0.021","4"
"39","48","2004-11-29","-0.03525","-0.052","-0.022","4"
"39","48","2004-11-30","-0.03967","-0.052","-0.031","3"
"39","48","2004-12-01","-0.0395","-0.047","-0.026","4"
"39","48","2004-12-02","-0.036","-0.045","-0.026","4"
"39","48","2004-12-03","-0.041","-0.052","-0.024","4"
"39","48","2004-12-04","-0.0495","-0.052","-0.047","4"
"39","48","2004-12-05","-0.0335","-0.052","-0.026","4"
"39","48","2004-12-06","-0.02833","-0.031","-0.026","3"
"39","48","2004-12-07","-0.0375","-0.057","-0.026","4"
"39","48","2004-12-08","-0.029","-0.031","-0.026","4"
"39","48","2004-12-09","-0.02825","-0.031","-0.026","4"
"39","48","2004-12-10","-0.0255","-0.028","-0.022","4"
"39","48","2004-12-11","-0.03633","-0.057","-0.026","3"
"39","48","2004-12-12","-0.04125","-0.055","-0.026","4"
"39","48","2004-12-13","-0.04475","-0.057","-0.031","4"
"39","48","2004-12-14","-0.048","-0.057","-0.026","4"
"39","48","2004-12-15","-0.05225","-0.055","-0.047","4"
"39","48","2004-12-16","-0.04233","-0.054","-0.026","3"
"39","48","2004-12-17","-0.05075","-0.052","-0.047","4"
"39","48","2004-12-18","-0.04","-0.048","-0.033","4"
"39","48","2004-12-19","-0.0395","-0.057","-0.026","4"
"39","48","2004-12-20","-0.0435","-0.057","-0.033","4"
"39","48","2004-12-21","-0.057","-0.06","-0.053","3"
"39","48","2004-12-22","-0.04925","-0.058","-0.039","4"
"39","48","2004-12-23","-0.044","-0.056","-0.036","4"
"39","48","2004-12-24","-0.035","-0.039","-0.026","4"
"39","48","2004-12-25","-0.049","-0.057","-0.036","4"
"39","48","2004-12-26","-0.04933","-0.06","-0.035","3"
"39","48","2004-12-27","-0.04925","-0.052","-0.044","4"
"39","48","2004-12-28","-0.04975","-0.056","-0.042","4"
"39","48","2004-12-29","-0.03625","-0.042","-0.033","4"
"39","48","2004-12-30","-0.0525","-0.056","-0.047","4"
"39","48","2004-12-31","-0.036","-0.036","-0.036","3"
"39","48","2005-01-01","-0.0405","-0.057","-0.027","4"
"39","48","2005-01-02","-0.04225","-0.057","-0.026","4"
"39","48","2005-01-03","-0.042","-0.047","-0.037","4"
"39","48","2005-01-04","-0.04375","-0.057","-0.031","4"
"39","48","2005-01-05","-0.04","-0.057","-0.027","3"
"39","48","2005-01-06","-0.04275","-0.055","-0.028","4"
"39","48","2005-01-07","-0.0465","-0.057","-0.036","4"
"39","48","2005-01-08","-0.035","-0.037","-0.031","4"
"39","48","2005-01-09","-0.03775","-0.043","-0.031","4"
"39","48","2005-01-10","-0.03433","-0.036","-0.031","3"
"39","48","2005-01-11","-0.057","-0.057","-0.057","4"
"39","48","2005-01-12","-0.0545","-0.057","-0.052","4"
"39","48","2005-01-13","-0.051","-0.057","-0.043","4"
"39","48","2005-01-14","-0.04725","-0.05","-0.045","4"
"39","48","2005-01-15","-0.05533","-0.057","-0.054","3"
"39","48","2005-01-16","-0.05575","-0.057","-0.052","4"
"39","48","2005-01-17","-0.053","-0.056","-0.052","4"
"39","48","2005-01-18","-0.05125","-0.06","-0.046","4"
"39","48","2005-01-19","-0.04625","-0.063","-0.038","4"
"39","48","2005-01-20","-0.03967","-0.047","-0.036","3"
"39","48","2005-01-21","-0.0375","-0.052","-0.031","4"
"39","48","2005-01-22","-0.04625","-0.063","-0.038","4"
"39","48","2005-01-23","-0.05175","-0.064","-0.043","4"
"39","48","2005-01-24","-0.04875","-0.053","-0.036","4"
"39","48","2005-01-25","-0.04867","-0.053","-0.044","3"
"39","48","2005-01-26","-0.04975","-0.065","-0.039","4"
"39","48","2005-01-27","-0.05","-0.055","-0.044","4"
"39","48","2005-01-28","-0.04725","-0.052","-0.044","4"
"39","48","2005-01-29","-0.0565","-0.065","-0.035","4"
"39","48","2005-01-30","-0.05133","-0.063","-0.037","3"
"39","48","2005-01-31","-0.0445","-0.052","-0.042","4"
"39","48","2005-02-01","-0.05225","-0.063","-0.047","4"
"39","48","2005-02-02","-0.048","-0.053","-0.039","4"
"39","48","2005-02-03","-0.03875","-0.042","-0.033","4"
"39","48","2005-02-04","-0.04767","-0.052","-0.042","3"
"39","48","2005-02-05","-0.04325","-0.047","-0.042","4"
"39","48","2005-02-06","-0.047","-0.063","-0.033","4"
"39","48","2005-02-07","-0.05825","-0.063","-0.053","4"
"39","48","2005-02-08","-0.039","-0.042","-0.037","4"
"39","48","2005-02-09","-0.046","-0.063","-0.036","3"
"39","48","2005-02-10","-0.0445","-0.057","-0.033","4"
"39","48","2005-02-11","-0.048","-0.057","-0.037","4"
"39","48","2005-02-12","-0.04325","-0.055","-0.036","4"
"39","48","2005-02-13","-0.045","-0.052","-0.034","4"
"39","48","2005-02-14","-0.04467","-0.053","-0.039","3"
"39","48","2005-02-15","-0.05225","-0.063","-0.04","4"
"39","48","2005-02-16","-0.0475","-0.062","-0.036","4"
"39","48","2005-02-17","-0.048","-0.057","-0.042","4"
"39","48","2005-02-18","-0.059","-0.063","-0.047","4"
"39","48","2005-02-19","-0.04867","-0.063","-0.031","3"
"39","48","2005-02-20","-0.0525","-0.063","-0.039","4"
"39","48","2005-02-21","-0.05175","-0.058","-0.041","4"
"39","48","2005-02-22","-0.0475","-0.053","-0.041","4"
"39","48","2005-02-23","-0.05175","-0.071","-0.044","4"
"39","48","2005-02-24","-0.04767","-0.053","-0.044","3"
"39","48","2005-02-25","-0.0505","-0.053","-0.046","4"
"39","48","2005-02-26","-0.05","-0.053","-0.044","4"
"39","48","2005-02-27","-0.0535","-0.063","-0.044","4"
"39","48","2005-02-28","-0.05075","-0.066","-0.044","4"
"39","48","2005-03-01","-0.06367","-0.065","-0.063","3"
"39","48","2005-03-02","-0.0585","-0.067","-0.049","4"
"39","48","2005-03-03","-0.05525","-0.059","-0.053","4"
"39","48","2005-03-04","-0.05225","-0.058","-0.042","4"
"39","48","2005-03-05","-0.0505","-0.055","-0.044","4"
"39","48","2005-03-06","-0.04767","-0.055","-0.044","3"
"39","48","2005-03-07","-0.0555","-0.071","-0.042","4"
"39","48","2005-03-08","-0.058","-0.065","-0.053","4"
"39","48","2005-03-09","-0.0535","-0.063","-0.036","4"
"39","48","2005-03-10","-0.04925","-0.062","-0.035","4"
"39","48","2005-03-11","-0.05267","-0.065","-0.045","3"
"39","48","2005-03-12","-0.053","-0.068","-0.045","4"
"39","48","2005-03-13","-0.05","-0.063","-0.04","4"
"39","48","2005-03-14","-0.06125","-0.068","-0.055","4"
"39","48","2005-03-15","-0.04875","-0.057","-0.034","4"
"39","48","2005-03-16","-0.0475","-0.058","-0.036","4"
"39","48","2005-03-17","-0.054","-0.066","-0.034","3"
"39","48","2005-03-18","-0.0455","-0.066","-0.036","4"
"39","48","2005-03-19","-0.0395","-0.044","-0.034","4"
"39","48","2005-03-20","-0.047","-0.066","-0.037","4"
"39","48","2005-03-21","-0.03925","-0.043","-0.036","4"
"39","48","2005-03-22","-0.05867","-0.066","-0.044","3"
"39","48","2005-03-23","-0.04675","-0.063","-0.041","4"
"39","48","2005-03-24","-0.05325","-0.066","-0.04","4"
"39","48","2005-03-25","-0.0395","-0.047","-0.034","4"
"39","48","2005-03-26","-0.05025","-0.062","-0.036","4"
"39","48","2005-03-27","-0.0575","-0.066","-0.044","4"
"39","48","2005-03-28","-0.06133","-0.066","-0.058","3"
"39","48","2005-03-29","-0.05925","-0.062","-0.051","4"
"39","48","2005-03-30","-0.05","-0.062","-0.035","4"
"39","48","2005-03-31","-0.0615","-0.066","-0.055","4"
"39","48","2005-04-01","-0.048","-0.059","-0.039","4"
"39","48","2005-04-02","-0.05333","-0.066","-0.037","3"
"39","48","2005-04-03","-0.04675","-0.065","-0.033","4"
"39","48","2005-04-04","-0.0485","-0.063","-0.037","4"
"39","48","2005-04-05","-0.0405","-0.05","-0.034","4"
"39","48","2005-04-06","-0.05425","-0.062","-0.044","4"
"39","48","2005-04-07","-0.05633","-0.061","-0.051","3"
"39","48","2005-04-08","-0.052","-0.062","-0.035","4"
"39","48","2005-04-09","-0.0515","-0.062","-0.042","4"
"39","48","2005-04-10","-0.04975","-0.062","-0.042","4"
"39","48","2005-04-11","-0.05175","-0.059","-0.039","4"
"39","48","2005-04-12","-0.059","-0.066","-0.051","3"
"39","48","2005-04-13","-0.05375","-0.066","-0.044","4"
"39","48","2005-04-14","-0.05225","-0.06","-0.035","4"
"39","48","2005-04-15","-0.0585","-0.065","-0.055","4"
"39","48","2005-04-16","-0.06075","-0.069","-0.05","4"
"39","48","2005-04-17","-0.04367","-0.055","-0.033","3"
"39","48","2005-04-18","-0.052","-0.058","-0.04","4"
"39","48","2005-04-19","-0.0545","-0.066","-0.043","4"
"39","48","2005-04-20","-0.056","-0.06","-0.052","4"
"39","48","2005-04-21","-0.056","-0.06","-0.052","4"
"39","48","2005-04-22","-0.04","-0.042","-0.038","3"
"39","48","2005-04-23","-0.05075","-0.052","-0.048","4"
"39","48","2005-04-24","-0.056","-0.062","-0.042","4"
"39","48","2005-04-25","-0.058","-0.066","-0.048","4"
"39","48","2005-04-26","-0.0525","-0.062","-0.042","4"
"39","48","2005-04-27","-0.06067","-0.068","-0.048","3"
"39","48","2005-04-28","-0.05275","-0.066","-0.041","4"
"39","48","2005-04-29","-0.04375","-0.045","-0.041","4"
"39","48","2005-04-30","-0.04875","-0.059","-0.041","4"
"39","48","2005-05-01","-0.05125","-0.062","-0.043","4"
"39","48","2005-05-02","-0.048","-0.054","-0.045","3"
"39","48","2005-05-03","-0.04925","-0.061","-0.036","4"
"39","48","2005-05-04","-0.0555","-0.066","-0.041","4"
"39","48","2005-05-05","-0.054","-0.062","-0.036","4"
"39","48","2005-05-06","-0.05925","-0.066","-0.043","4"
"39","48","2005-05-07","-0.05067","-0.057","-0.044","3"
"39","48","2005-05-08","-0.05625","-0.066","-0.039","4"
"39","48","2005-05-09","-0.059","-0.065","-0.052","4"
"39","48","2005-05-10","-0.0625","-0.065","-0.06","4"
"39","48","2005-05-11","-0.05075","-0.06","-0.039","4"
"39","48","2005-05-12","-0.058","-0.065","-0.047","3"
"39","48","2005-05-13","-0.05775","-0.068","-0.045","4"
"39","48","2005-05-14","-0.04275","-0.055","-0.034","4"
"39","48","2005-05-15","-0.06475","-0.071","-0.057","4"
"39","48","2005-05-16","-0.05075","-0.064","-0.041","4"
"39","48","2005-05-17","-0.06","-0.066","-0.052","3"
"39","48","2005-05-18","-0.05775","-0.071","-0.041","4"
"39","48","2005-05-19","-0.0575","-0.063","-0.052","4"
"39","48","2005-05-20","-0.05475","-0.069","-0.041","4"
"39","48","2005-05-21","-0.051","-0.058","-0.045","4"
"39","48","2005-05-22","-0.053","-0.07","-0.039","3"
"39","48","2005-05-23","-0.05175","-0.065","-0.045","4"
"39","48","2005-05-24","-0.06325","-0.068","-0.055","4"
"39","48","2005-05-25","-0.0515","-0.063","-0.041","4"
"39","48","2005-05-26","-0.05325","-0.059","-0.05","4"
"39","48","2005-05-27","-0.05267","-0.054","-0.05","3"
"39","48","2005-05-28","-0.05675","-0.063","-0.054","4"
"39","48","2005-05-29","-0.05375","-0.055","-0.052","4"
"39","48","2005-05-30","-0.043","-0.055","-0.028","4"
"39","48","2005-05-31","-0.045","-0.055","-0.028","4"
"39","48","2005-06-01","-0.04967","-0.054","-0.041","3"
"39","48","2005-06-02","-0.0475","-0.054","-0.038","4"
"39","48","2005-06-03","-0.04875","-0.054","-0.044","4"
"39","48","2005-06-04","-0.045","-0.055","-0.034","4"
"39","48","2005-06-05","-0.04525","-0.05","-0.041","4"
"39","48","2005-06-06","-0.03833","-0.045","-0.034","3"
"39","48","2005-06-07","-0.0445","-0.05","-0.034","4"
"39","48","2005-06-08","-0.0555","-0.06","-0.052","4"
"39","48","2005-06-09","-0.05225","-0.062","-0.042","4"
"39","48","2005-06-10","-0.05275","-0.06","-0.039","4"
"39","48","2005-06-11","-0.05075","-0.07","-0.034","4"
"39","48","2005-06-12","-0.048","-0.06","-0.041","3"
"39","48","2005-06-13","-0.05225","-0.057","-0.047","4"
"39","48","2005-06-14","-0.0535","-0.058","-0.05","4"
"39","48","2005-06-15","-0.042","-0.05","-0.034","4"
"39","48","2005-06-16","-0.049","-0.054","-0.044","4"
"39","48","2005-06-17","-0.046","-0.05","-0.044","3"
"39","48","2005-06-18","-0.0395","-0.054","-0.023","4"
"39","48","2005-06-19","-0.03","-0.033","-0.025","4"
"39","48","2005-06-20","-0.02725","-0.034","-0.023","4"
"39","48","2005-06-21","-0.035","-0.059","-0.023","4"
"39","48","2005-06-22","-0.036","-0.054","-0.023","3"
"39","48","2005-06-23","-0.039","-0.06","-0.029","4"
"39","48","2005-06-24","-0.03875","-0.054","-0.029","4"
"39","48","2005-06-25","-0.03","-0.034","-0.023","4"
"39","48","2005-06-26","-0.0345","-0.047","-0.029","4"
"39","48","2005-06-27","-0.033","-0.034","-0.032","3"
"39","48","2005-06-28","-0.03975","-0.054","-0.03","4"
"39","48","2005-06-29","-0.07875","-0.197","-0.039","4"
"39","48","2005-06-30","-0.0515","-0.058","-0.044","4"
"39","48","2005-07-01","-0.0435","-0.06","-0.029","4"
"39","48","2005-07-02","-0.04","-0.046","-0.029","3"
"39","48","2005-07-03","-0.0535","-0.055","-0.05","4"
"39","48","2005-07-04","-0.04925","-0.061","-0.036","4"
"39","48","2005-07-05","-0.04825","-0.06","-0.033","4"
"39","48","2005-07-06","-0.04525","-0.06","-0.036","4"
"39","48","2005-07-07","-0.05333","-0.06","-0.045","3"
"39","48","2005-07-08","-0.04175","-0.055","-0.034","4"
"39","48","2005-07-09","-0.043","-0.05","-0.034","4"
"39","48","2005-07-10","-0.04425","-0.055","-0.032","4"
"39","48","2005-07-11","-0.055","-0.06","-0.05","4"
"39","48","2005-07-12","-0.048","-0.06","-0.034","3"
"39","48","2005-07-13","-0.04725","-0.05","-0.045","4"
"39","48","2005-07-14","-0.055","-0.06","-0.05","4"
"39","48","2005-07-15","-0.05775","-0.065","-0.052","4"
"39","48","2005-07-16","-0.04025","-0.053","-0.034","4"
"39","48","2005-07-17","-0.04867","-0.06","-0.033","3"
"39","48","2005-07-18","-0.0415","-0.054","-0.034","4"
"39","48","2005-07-19","-0.03825","-0.05","-0.02","4"
"39","48","2005-07-20","-0.04325","-0.054","-0.022","4"
"39","48","2005-07-21","-0.04375","-0.052","-0.029","4"
"39","48","2005-07-22","-0.04467","-0.046","-0.044","3"
"39","48","2005-07-23","-0.045","-0.055","-0.036","4"
"39","48","2005-07-24","-0.04725","-0.055","-0.035","4"
"39","48","2005-07-25","-0.05275","-0.06","-0.044","4"
"39","48","2005-07-26","-0.05575","-0.06","-0.049","4"
"39","48","2005-07-27","-0.05333","-0.058","-0.048","3"
"39","48","2005-07-28","-0.054","-0.063","-0.034","4"
"39","48","2005-07-29","-0.045","-0.057","-0.034","4"
"39","48","2005-07-30","-0.04475","-0.054","-0.036","4"
"39","48","2005-07-31","-0.05875","-0.06","-0.055","4"
"39","48","2005-08-01","-0.047","-0.05","-0.044","3"
"39","48","2005-08-02","-0.06","-0.065","-0.055","4"
"39","48","2005-08-03","-0.055","-0.06","-0.05","4"
"39","48","2005-08-04","-0.0525","-0.06","-0.045","4"
"39","48","2005-08-05","-0.04475","-0.054","-0.039","4"
"39","48","2005-08-06","-0.043","-0.055","-0.034","3"
"39","48","2005-08-07","-0.05325","-0.06","-0.045","4"
"39","48","2005-08-08","-0.05","-0.062","-0.037","4"
"39","48","2005-08-09","-0.04125","-0.044","-0.039","4"
"39","48","2005-08-10","-0.0455","-0.05","-0.039","4"
"39","48","2005-08-11","-0.04333","-0.055","-0.034","3"
"39","48","2005-08-12","-0.0495","-0.054","-0.045","4"
"39","48","2005-08-13","-0.04825","-0.055","-0.044","4"
"39","48","2005-08-14","-0.048","-0.058","-0.034","4"
"39","48","2005-08-15","-0.049","-0.058","-0.041","4"
"39","48","2005-08-16","-0.05333","-0.06","-0.045","3"
"39","48","2005-08-17","-0.04875","-0.054","-0.042","4"
"39","48","2005-08-18","-0.056","-0.06","-0.05","4"
"39","48","2005-08-19","-0.03","-0.039","-0.025","4"
"39","48","2005-08-20","-0.045","-0.055","-0.03","4"
"39","48","2005-08-21","-0.047","-0.05","-0.045","3"
"39","48","2005-08-22","-0.05125","-0.055","-0.05","4"
"39","48","2005-08-23","-0.03825","-0.05","-0.025","4"
"39","48","2005-08-24","-0.04575","-0.05","-0.044","4"
"39","48","2005-08-25","-0.04075","-0.05","-0.029","4"
"39","48","2005-08-26","-0.04333","-0.052","-0.034","3"
"39","48","2005-08-27","-0.0485","-0.055","-0.034","4"
"39","48","2005-08-28","-0.037","-0.045","-0.029","4"
"39","48","2005-08-29","-0.044","-0.05","-0.037","4"
"39","48","2005-08-30","-0.05225","-0.055","-0.05","4"
"39","48","2005-08-31","-0.05433","-0.055","-0.054","3"
"39","48","2005-09-01","-0.0505","-0.06","-0.034","4"
"39","48","2005-09-02","-0.053","-0.065","-0.042","4"
"39","48","2005-09-03","-0.052","-0.055","-0.044","4"
"39","48","2005-09-04","-0.05175","-0.06","-0.039","4"
"39","48","2005-09-05","-0.04567","-0.05","-0.043","3"
"39","48","2005-09-06","-0.0445","-0.055","-0.034","4"
"39","48","2005-09-07","-0.04125","-0.051","-0.034","4"
"39","48","2005-09-08","-0.04275","-0.053","-0.034","4"
"39","48","2005-09-09","-0.0495","-0.055","-0.034","4"
"39","48","2005-09-10","-0.03933","-0.05","-0.034","3"
"39","48","2005-09-11","-0.054","-0.055","-0.051","4"
"39","48","2005-09-12","-0.044","-0.055","-0.034","4"
"39","48","2005-09-13","-0.0385","-0.045","-0.034","4"
"39","48","2005-09-14","-0.0465","-0.052","-0.044","4"
"39","48","2005-09-15","-0.05333","-0.055","-0.051","3"
"39","48","2005-09-16","-0.05025","-0.058","-0.044","4"
"39","48","2005-09-17","-0.04875","-0.055","-0.045","4"
"39","48","2005-09-18","-0.0525","-0.064","-0.036","4"
"39","48","2005-09-19","-0.0465","-0.05","-0.041","4"
"39","48","2005-09-20","-0.055","-0.065","-0.045","3"
"39","48","2005-09-21","-0.041","-0.055","-0.036","4"
"39","48","2005-09-22","-0.04975","-0.058","-0.041","4"
"39","48","2005-09-23","-0.0395","-0.045","-0.034","4"
"39","48","2005-09-24","-0.0435","-0.047","-0.039","4"
"39","48","2005-09-25","-0.04533","-0.057","-0.034","3"
"39","48","2005-09-26","-0.042","-0.046","-0.039","4"
"39","48","2005-09-27","-0.0495","-0.055","-0.045","4"
"39","48","2005-09-28","-0.04","-0.045","-0.036","4"
"39","48","2005-09-29","-0.0495","-0.058","-0.045","4"
"39","48","2005-09-30","-0.059","-0.062","-0.055","3"
"39","48","2005-10-01","-0.04975","-0.058","-0.041","4"
"39","48","2005-10-02","-0.043","-0.046","-0.036","4"
"39","48","2005-10-03","-0.05125","-0.057","-0.041","4"
"39","48","2005-10-04","-0.0425","-0.062","-0.029","4"
"39","48","2005-10-05","-0.055","-0.06","-0.05","3"
"39","48","2005-10-06","-0.04725","-0.055","-0.039","4"
"39","48","2005-10-07","-0.04275","-0.055","-0.034","4"
"39","48","2005-10-08","-0.03525","-0.04","-0.032","4"
"39","48","2005-10-09","-0.037","-0.044","-0.031","4"
"39","48","2005-10-10","-0.042","-0.055","-0.035","3"
"39","48","2005-10-11","-0.04425","-0.059","-0.036","4"
"39","48","2005-10-12","-0.046","-0.055","-0.036","4"
"39","48","2005-10-13","-0.05275","-0.057","-0.042","4"
"39","48","2005-10-14","-0.044","-0.056","-0.036","4"
"39","48","2005-10-15","-0.05033","-0.062","-0.042","3"
"39","48","2005-10-16","-0.049","-0.063","-0.041","4"
"39","48","2005-10-17","-0.0455","-0.055","-0.041","4"
"39","48","2005-10-18","-0.042","-0.052","-0.036","4"
"39","48","2005-10-19","-0.0455","-0.058","-0.036","4"
"39","48","2005-10-20","-0.04433","-0.055","-0.033","3"
"39","48","2005-10-21","-0.04425","-0.054","-0.036","4"
"39","48","2005-10-22","-0.0415","-0.047","-0.036","4"
"39","48","2005-10-23","-0.04575","-0.052","-0.041","4"
"39","48","2005-10-24","-0.0385","-0.046","-0.031","4"
"39","48","2005-10-25","-0.04475","-0.055","-0.036","4"
"39","48","2005-10-26","-0.05","-0.055","-0.045","3"
"39","48","2005-10-27","-0.04875","-0.055","-0.045","4"
"39","48","2005-10-28","-0.04625","-0.05","-0.045","4"
"39","48","2005-10-29","-0.044","-0.045","-0.041","4"
"39","48","2005-10-30","-0.04275","-0.045","-0.04","4"
"39","48","2005-10-31","-0.043","-0.045","-0.041","4"
"39","48","2005-11-01","-0.04767","-0.05","-0.045","3"
"39","48","2005-11-02","-0.04275","-0.053","-0.035","4"
"39","48","2005-11-03","-0.0475","-0.055","-0.045","4"
"39","48","2005-11-04","-0.0455","-0.055","-0.041","4"
"39","48","2005-11-05","-0.044","-0.054","-0.04","4"
"39","48","2005-11-06","-0.044","-0.052","-0.036","3"
"39","48","2005-11-07","-0.03625","-0.037","-0.036","4"
"39","48","2005-11-08","-0.03275","-0.036","-0.031","4"
"39","48","2005-11-09","-0.05175","-0.062","-0.031","4"
"39","48","2005-11-10","-0.04525","-0.057","-0.031","4"
"39","48","2005-11-11","-0.0465","-0.062","-0.031","4"
"39","48","2005-11-12","-0.05733","-0.058","-0.057","3"
"39","48","2005-11-13","-0.0465","-0.057","-0.036","4"
"39","48","2005-11-14","-0.057","-0.057","-0.057","4"
"39","48","2005-11-15","-0.0385","-0.057","-0.031","4"
"39","48","2005-11-16","-0.0475","-0.062","-0.031","4"
"39","48","2005-11-17","-0.03933","-0.044","-0.037","3"
"39","48","2005-11-18","-0.06125","-0.063","-0.058","4"
"39","48","2005-11-19","-0.05825","-0.063","-0.053","4"
"39","48","2005-11-20","-0.055","-0.063","-0.042","4"
"39","48","2005-11-21","-0.05175","-0.061","-0.047","4"
"39","48","2005-11-22","-0.05575","-0.063","-0.038","4"
"39","48","2005-11-23","-0.06","-0.063","-0.058","3"
"39","48","2005-11-24","-0.045","-0.063","-0.037","4"
"39","48","2005-11-25","-0.0455","-0.063","-0.037","4"
"39","48","2005-11-26","-0.05375","-0.058","-0.047","4"
"39","48","2005-11-27","-0.05825","-0.064","-0.053","4"
"39","48","2005-11-28","-0.05375","-0.063","-0.041","4"
"39","48","2005-11-29","-0.049","-0.055","-0.042","3"
"39","48","2005-11-30","-0.05025","-0.063","-0.037","4"
"39","48","2005-12-01","-0.06125","-0.063","-0.058","4"
"39","48","2005-12-02","-0.05675","-0.06","-0.051","4"
"39","48","2005-12-03","-0.0505","-0.057","-0.036","4"
"39","48","2005-12-04","-0.05533","-0.057","-0.052","3"
"39","48","2005-12-05","-0.04925","-0.057","-0.042","4"
"39","48","2005-12-06","-0.04475","-0.052","-0.042","4"
"39","48","2005-12-07","-0.04625","-0.063","-0.037","4"
"39","48","2005-12-08","-0.05425","-0.064","-0.042","4"
"39","48","2005-12-09","-0.055","-0.063","-0.039","3"
"39","48","2005-12-10","-0.05075","-0.063","-0.042","4"
"39","48","2005-12-11","-0.0545","-0.057","-0.052","4"
"39","48","2005-12-12","-0.0565","-0.064","-0.047","4"
"39","48","2005-12-13","-0.05725","-0.064","-0.052","4"
"39","48","2005-12-14","-0.05","-0.056","-0.047","3"
"39","48","2005-12-15","-0.04575","-0.052","-0.04","4"
"39","48","2005-12-16","-0.05175","-0.062","-0.036","4"
"39","48","2005-12-17","-0.047","-0.055","-0.039","4"
"39","48","2005-12-18","-0.054","-0.058","-0.052","4"
"39","48","2005-12-19","-0.051","-0.055","-0.048","3"
"39","48","2005-12-20","-0.05","-0.064","-0.042","4"
"39","48","2005-12-21","-0.04575","-0.052","-0.042","4"
"39","48","2005-12-22","-0.05275","-0.057","-0.05","4"
"39","48","2005-12-23","-0.05825","-0.066","-0.052","4"
"39","48","2005-12-24","-0.05733","-0.058","-0.057","3"
"39","48","2005-12-25","-0.0495","-0.057","-0.042","4"
"39","48","2005-12-26","-0.06125","-0.065","-0.054","4"
"39","48","2005-12-27","-0.0535","-0.063","-0.04","4"
"39","48","2005-12-28","-0.051","-0.058","-0.044","4"
"39","48","2005-12-29","-0.05933","-0.069","-0.044","3"
"39","48","2005-12-30","-0.05675","-0.065","-0.044","4"
"39","48","2005-12-31","-0.05575","-0.062","-0.047","4"
"39","48","2006-01-01","-0.0495","-0.057","-0.047","4"
"39","48","2006-01-02","-0.0495","-0.068","-0.037","4"
"39","48","2006-01-03","-0.0645","-0.068","-0.063","4"
"39","48","2006-01-04","-0.06067","-0.063","-0.056","3"
"39","48","2006-01-05","-0.058","-0.063","-0.053","4"
"39","48","2006-01-06","-0.06175","-0.063","-0.058","4"
"39","48","2006-01-07","-0.0655","-0.068","-0.063","4"
"39","48","2006-01-08","-0.05075","-0.061","-0.042","4"
"39","48","2006-01-09","-0.06125","-0.072","-0.042","4"
"39","48","2006-01-10","-0.04933","-0.064","-0.042","3"
"39","48","2006-01-11","-0.05625","-0.068","-0.042","4"
"39","48","2006-01-12","-0.05175","-0.071","-0.042","4"
"39","48","2006-01-13","-0.0605","-0.073","-0.042","4"
"39","48","2006-01-14","-0.04375","-0.047","-0.042","4"
"39","48","2006-01-15","-0.06167","-0.063","-0.059","3"
"39","48","2006-01-16","-0.0535","-0.058","-0.05","4"
"39","48","2006-01-17","-0.05825","-0.068","-0.048","4"
"39","48","2006-01-18","-0.053","-0.061","-0.047","4"
"39","48","2006-01-19","-0.0515","-0.06","-0.044","4"
"39","48","2006-01-20","-0.06467","-0.066","-0.062","3"
"39","48","2006-01-21","-0.053","-0.066","-0.042","4"
"39","48","2006-01-22","-0.06675","-0.068","-0.063","4"
"39","48","2006-01-23","-0.068","-0.072","-0.064","4"
"39","48","2006-01-24","-0.05875","-0.068","-0.038","4"
"39","48","2006-01-25","-0.05033","-0.057","-0.042","3"
"39","48","2006-01-26","-0.0555","-0.069","-0.039","4"
"39","48","2006-01-27","-0.05325","-0.063","-0.043","4"
"39","48","2006-01-28","-0.054","-0.066","-0.042","4"
"39","48","2006-01-29","-0.05175","-0.065","-0.038","4"
"39","48","2006-01-30","-0.05267","-0.057","-0.047","3"
"39","48","2006-01-31","-0.059","-0.066","-0.052","4"
"39","48","2006-02-01","-0.06075","-0.066","-0.057","4"
"39","48","2006-02-02","-0.05675","-0.057","-0.056","4"
"39","48","2006-02-03","-0.05125","-0.053","-0.048","4"
"39","48","2006-02-04","-0.053","-0.073","-0.042","4"
"39","48","2006-02-05","-0.05767","-0.068","-0.042","3"
"39","48","2006-02-06","-0.05625","-0.068","-0.043","4"
"39","48","2006-02-07","-0.05275","-0.065","-0.042","4"
"39","48","2006-02-08","-0.0495","-0.055","-0.039","4"
"39","48","2006-02-09","-0.0655","-0.071","-0.063","4"
"39","48","2006-02-10","-0.05925","-0.063","-0.053","4"
"39","48","2006-02-11","-0.05533","-0.058","-0.053","3"
"39","48","2006-02-12","-0.05925","-0.068","-0.053","4"
"39","48","2006-02-13","-0.059","-0.068","-0.042","4"
"39","48","2006-02-14","-0.0565","-0.064","-0.042","4"
"39","48","2006-02-15","-0.05675","-0.061","-0.052","4"
"39","48","2006-02-16","-0.05667","-0.069","-0.044","3"
"39","48","2006-02-17","-0.0525","-0.057","-0.047","4"
"39","48","2006-02-18","-0.05375","-0.066","-0.044","4"
"39","48","2006-02-19","-0.0585","-0.073","-0.04","4"
"39","48","2006-02-20","-0.05075","-0.064","-0.04","4"
"39","48","2006-02-21","-0.059","-0.063","-0.052","3"
"39","48","2006-02-22","-0.062","-0.071","-0.039","4"
"39","48","2006-02-23","-0.0645","-0.069","-0.058","4"
"39","48","2006-02-24","-0.06275","-0.066","-0.059","4"
"39","48","2006-02-25","-0.052","-0.07","-0.042","4"
"39","48","2006-02-26","-0.066","-0.073","-0.059","3"
"39","48","2006-02-27","-0.05925","-0.063","-0.053","4"
"39","48","2006-02-28","-0.056","-0.061","-0.048","4"
"39","48","2006-03-01","-0.05675","-0.063","-0.053","4"
"39","48","2006-03-02","-0.064","-0.074","-0.053","4"
"39","48","2006-03-03","-0.056","-0.061","-0.052","4"
"39","48","2006-03-04","-0.06233","-0.069","-0.052","3"
"39","48","2006-03-05","-0.0525","-0.062","-0.041","4"
"39","48","2006-03-06","-0.05825","-0.074","-0.049","4"
"39","48","2006-03-07","-0.05225","-0.055","-0.048","4"
"39","48","2006-03-08","-0.0595","-0.069","-0.043","4"
"39","48","2006-03-09","-0.05567","-0.062","-0.05","3"
"39","48","2006-03-10","-0.05325","-0.062","-0.039","4"
"39","48","2006-03-11","-0.062","-0.064","-0.058","4"
"39","48","2006-03-12","-0.06225","-0.068","-0.054","4"
"39","48","2006-03-13","-0.055","-0.066","-0.037","4"
"39","48","2006-03-14","-0.0635","-0.073","-0.045","4"
"39","48","2006-03-15","-0.056","-0.068","-0.05","3"
"39","48","2006-03-16","-0.05725","-0.068","-0.044","4"
"39","48","2006-03-17","-0.06175","-0.069","-0.055","4"
"39","48","2006-03-18","-0.06225","-0.071","-0.054","4"
"39","48","2006-03-19","-0.06","-0.073","-0.047","4"
"39","48","2006-03-20","-0.052","-0.058","-0.047","4"
"39","48","2006-03-21","-0.056","-0.064","-0.047","3"
"39","48","2006-03-22","-0.05825","-0.065","-0.052","4"
"39","48","2006-03-23","-0.05725","-0.07","-0.047","4"
"39","48","2006-03-24","-0.05175","-0.057","-0.046","4"
"39","48","2006-03-25","-0.05325","-0.066","-0.043","4"
"39","48","2006-03-26","-0.0575","-0.071","-0.044","4"
"39","48","2006-03-27","-0.06033","-0.071","-0.045","3"
"39","48","2006-03-28","-0.0655","-0.072","-0.058","4"
"39","48","2006-03-29","-0.06025","-0.073","-0.047","4"
"39","48","2006-03-30","-0.054","-0.059","-0.047","4"
"39","48","2006-03-31","-0.05675","-0.071","-0.043","4"
"39","48","2006-04-01","-0.05","-0.06","-0.038","3"
"39","48","2006-04-02","-0.06175","-0.065","-0.057","4"
"39","48","2006-04-03","-0.05825","-0.065","-0.051","4"
"39","48","2006-04-04","-0.065","-0.073","-0.056","4"
"39","48","2006-04-05","-0.057","-0.071","-0.045","4"
"39","48","2006-04-06","-0.057","-0.062","-0.052","4"
"39","48","2006-04-07","-0.059","-0.066","-0.047","3"
"39","48","2006-04-08","-0.05925","-0.068","-0.052","4"
"39","48","2006-04-09","-0.0575","-0.066","-0.05","4"
"39","48","2006-04-10","-0.0595","-0.066","-0.051","4"
"39","48","2006-04-11","-0.0655","-0.073","-0.052","4"
"39","48","2006-04-12","-0.059","-0.077","-0.047","3"
"39","48","2006-04-13","-0.0575","-0.073","-0.047","4"
"39","48","2006-04-14","-0.067","-0.071","-0.065","4"
"39","48","2006-04-15","-0.05175","-0.071","-0.044","4"
"39","48","2006-04-16","-0.0585","-0.07","-0.043","4"
"39","48","2006-04-17","-0.05367","-0.066","-0.043","3"
"39","48","2006-04-18","-0.06075","-0.064","-0.055","4"
"39","48","2006-04-19","-0.0605","-0.071","-0.052","4"
"39","48","2006-04-20","-0.05675","-0.068","-0.047","4"
"39","48","2006-04-21","-0.053","-0.062","-0.046","4"
"39","48","2006-04-22","-0.052","-0.06","-0.044","3"
"39","48","2006-04-23","-0.058","-0.071","-0.044","4"
"39","48","2006-04-24","-0.05775","-0.068","-0.044","4"
"39","48","2006-04-25","-0.06725","-0.071","-0.062","4"
"39","48","2006-04-26","-0.061","-0.071","-0.047","4"
"39","48","2006-04-27","-0.06567","-0.071","-0.058","3"
"39","48","2006-04-28","-0.0645","-0.071","-0.055","4"
"39","48","2006-04-29","-0.05775","-0.067","-0.047","4"
"39","48","2006-04-30","-0.0575","-0.073","-0.044","4"
"39","48","2006-05-01","-0.05175","-0.057","-0.046","4"
"39","48","2006-05-02","-0.052","-0.062","-0.045","3"
"39","48","2006-05-03","-0.064","-0.074","-0.054","4"
"39","48","2006-05-04","-0.05975","-0.071","-0.044","4"
"39","48","2006-05-05","-0.052","-0.061","-0.042","4"
"39","48","2006-05-06","-0.061","-0.071","-0.049","4"
"39","48","2006-05-07","-0.05425","-0.066","-0.044","4"
"39","48","2006-05-08","-0.06633","-0.071","-0.06","3"
"39","48","2006-05-09","-0.06175","-0.071","-0.049","4"
"39","48","2006-05-10","-0.0595","-0.071","-0.052","4"
"39","48","2006-05-11","-0.061","-0.071","-0.053","4"
"39","48","2006-05-12","-0.06275","-0.071","-0.044","4"
"39","48","2006-05-13","-0.063","-0.071","-0.044","4"
"39","48","2006-05-14","-0.061","-0.071","-0.044","3"
"39","48","2006-05-15","-0.05675","-0.071","-0.044","4"
"39","48","2006-05-16","-0.05675","-0.066","-0.048","4"
"39","48","2006-05-17","-0.0545","-0.073","-0.045","4"
"39","48","2006-05-18","-0.06075","-0.072","-0.053","4"
"39","48","2006-05-19","-0.05","-0.058","-0.045","4"
"39","48","2006-05-20","-0.06233","-0.071","-0.051","3"
"39","48","2006-05-21","-0.06","-0.076","-0.045","4"
"39","48","2006-05-22","-0.06775","-0.071","-0.064","4"
"39","48","2006-05-23","-0.05775","-0.07","-0.049","4"
"39","48","2006-05-24","-0.06475","-0.071","-0.058","4"
"39","48","2006-05-25","-0.062","-0.071","-0.047","3"
"39","48","2006-05-26","-0.06525","-0.071","-0.052","4"
"39","48","2006-05-27","-0.06125","-0.072","-0.05","4"
"39","48","2006-05-28","-0.0605","-0.074","-0.05","4"
"39","48","2006-05-29","-0.06075","-0.076","-0.05","4"
"39","48","2006-05-30","-0.0555","-0.066","-0.045","4"
"39","48","2006-05-31","-0.058","-0.078","-0.045","3"
"39","48","2006-06-01","-0.05575","-0.072","-0.047","4"
"39","48","2006-06-02","-0.0545","-0.071","-0.044","4"
"39","48","2006-06-03","-0.054","-0.058","-0.05","4"
"39","48","2006-06-04","-0.06025","-0.066","-0.05","4"
"39","48","2006-06-05","-0.06225","-0.067","-0.055","4"
"39","48","2006-06-06","-0.06267","-0.066","-0.06","3"
"39","48","2006-06-07","-0.06375","-0.071","-0.052","4"
"39","48","2006-06-08","-0.05625","-0.066","-0.044","4"
"39","48","2006-06-09","-0.0675","-0.071","-0.065","4"
"39","48","2006-06-10","-0.0575","-0.074","-0.041","4"
"39","48","2006-06-11","-0.06133","-0.074","-0.052","3"
"39","48","2006-06-12","-0.05325","-0.063","-0.046","4"
"39","48","2006-06-13","-0.05425","-0.058","-0.05","4"
"39","48","2006-06-14","-0.05475","-0.059","-0.05","4"
"39","48","2006-06-15","-0.058","-0.063","-0.051","4"
"39","48","2006-06-16","-0.052","-0.058","-0.044","3"
"39","48","2006-06-17","-0.054","-0.06","-0.045","4"
"39","48","2006-06-18","-0.0455","-0.055","-0.032","4"
"39","48","2006-06-19","-0.0455","-0.054","-0.028","4"
"39","48","2006-06-20","-0.035","-0.054","-0.023","4"
"39","48","2006-06-21","-0.04733","-0.054","-0.034","3"
"39","48","2006-06-22","-0.0445","-0.06","-0.034","4"
"39","48","2006-06-23","-0.04625","-0.058","-0.029","4"
"39","48","2006-06-24","-0.034","-0.044","-0.029","4"
"39","48","2006-06-25","-0.039","-0.049","-0.029","4"
"39","48","2006-06-26","-0.044","-0.054","-0.029","3"
"39","48","2006-06-27","-0.03975","-0.054","-0.026","4"
"39","48","2006-06-28","-0.04625","-0.057","-0.034","4"
"39","48","2006-06-29","-0.0385","-0.052","-0.025","4"
"39","48","2006-06-30","-0.0445","-0.055","-0.026","4"
"39","48","2006-07-01","-0.053","-0.055","-0.05","3"
"39","48","2006-07-02","-0.0565","-0.06","-0.054","4"
"39","48","2006-07-03","-0.0575","-0.064","-0.05","4"
"39","48","2006-07-04","-0.05575","-0.065","-0.044","4"
"39","48","2006-07-05","-0.04925","-0.06","-0.034","4"
"39","48","2006-07-06","-0.04967","-0.06","-0.034","3"
"39","48","2006-07-07","-0.05325","-0.056","-0.05","4"
"39","48","2006-07-08","-0.0435","-0.055","-0.031","4"
"39","48","2006-07-09","-0.05075","-0.055","-0.044","4"
"39","48","2006-07-10","-0.04775","-0.055","-0.029","4"
"39","48","2006-07-11","-0.05","-0.058","-0.034","4"
"39","48","2006-07-12","-0.049","-0.06","-0.036","3"
"39","48","2006-07-13","-0.05125","-0.06","-0.04","4"
"39","48","2006-07-14","-0.05475","-0.06","-0.05","4"
"39","48","2006-07-15","-0.0505","-0.06","-0.033","4"
"39","48","2006-07-16","-0.059","-0.065","-0.054","4"
"39","48","2006-07-17","-0.05825","-0.065","-0.054","4"
"39","48","2006-07-18","-0.05567","-0.057","-0.055","3"
"39","48","2006-07-19","-0.051","-0.06","-0.034","4"
"39","48","2006-07-20","-0.05325","-0.063","-0.036","4"
"39","48","2006-07-21","-0.05275","-0.065","-0.039","4"
"39","48","2006-07-22","-0.05925","-0.064","-0.054","4"
"39","48","2006-07-23","-0.04667","-0.06","-0.036","3"
"39","48","2006-07-24","-0.05925","-0.062","-0.055","4"
"39","48","2006-07-25","-0.05825","-0.065","-0.054","4"
"39","48","2006-07-26","-0.0615","-0.067","-0.054","4"
"39","48","2006-07-27","-0.05275","-0.06","-0.033","4"
"39","48","2006-07-28","-0.02967","-0.039","-0.023","3"
"39","48","2006-07-29","-0.03125","-0.039","-0.026","4"
"39","48","2006-07-30","-0.04775","-0.055","-0.028","4"
"39","48","2006-07-31","-0.04575","-0.058","-0.03","4"
"39","48","2006-08-01","-0.048","-0.063","-0.034","4"
"39","48","2006-08-02","-0.04825","-0.058","-0.034","4"
"39","48","2006-08-03","-0.04833","-0.05","-0.045","3"
"39","48","2006-08-04","-0.048","-0.055","-0.041","4"
"39","48","2006-08-05","-0.0465","-0.063","-0.033","4"
"39","48","2006-08-06","-0.0525","-0.06","-0.045","4"
"39","48","2006-08-07","-0.053","-0.06","-0.047","4"
"39","48","2006-08-08","-0.05","-0.065","-0.037","3"
"39","48","2006-08-09","-0.04525","-0.052","-0.034","4"
"39","48","2006-08-10","-0.046","-0.065","-0.035","4"
"39","48","2006-08-11","-0.04975","-0.058","-0.041","4"
"39","48","2006-08-12","-0.0465","-0.055","-0.041","4"
"39","48","2006-08-13","-0.0575","-0.066","-0.048","4"
"39","48","2006-08-14","-0.04867","-0.06","-0.036","3"
"39","48","2006-08-15","-0.0445","-0.065","-0.036","4"
"39","48","2006-08-16","-0.052","-0.06","-0.045","4"
"39","48","2006-08-17","-0.04975","-0.061","-0.034","4"
"39","48","2006-08-18","-0.04575","-0.055","-0.034","4"
"39","48","2006-08-19","-0.04067","-0.054","-0.034","3"
"39","48","2006-08-20","-0.04325","-0.055","-0.034","4"
"39","48","2006-08-21","-0.04275","-0.048","-0.034","4"
"39","48","2006-08-22","-0.0465","-0.05","-0.044","4"
"39","48","2006-08-23","-0.04675","-0.05","-0.044","4"
"39","48","2006-08-24","-0.05667","-0.06","-0.055","3"
"39","48","2006-08-25","-0.0415","-0.047","-0.034","4"
"39","48","2006-08-26","-0.03875","-0.046","-0.034","4"
"39","48","2006-08-27","-0.05225","-0.063","-0.045","4"
"39","48","2006-08-28","-0.04825","-0.06","-0.038","4"
"39","48","2006-08-29","-0.05425","-0.066","-0.045","4"
"39","48","2006-08-30","-0.057","-0.066","-0.051","3"
"39","48","2006-08-31","-0.044","-0.062","-0.034","4"
"39","48","2006-09-01","-0.04725","-0.054","-0.045","4"
"39","48","2006-09-02","-0.05125","-0.055","-0.044","4"
"39","48","2006-09-03","-0.0505","-0.06","-0.039","4"
"39","48","2006-09-04","-0.059","-0.063","-0.054","3"
"39","48","2006-09-05","-0.04525","-0.06","-0.033","4"
"39","48","2006-09-06","-0.05225","-0.065","-0.034","4"
"39","48","2006-09-07","-0.0565","-0.065","-0.047","4"
"39","48","2006-09-08","-0.052","-0.063","-0.036","4"
"39","48","2006-09-09","-0.051","-0.054","-0.049","3"
"39","48","2006-09-10","-0.05175","-0.055","-0.044","4"
"39","48","2006-09-11","-0.0505","-0.06","-0.044","4"
"39","48","2006-09-12","-0.048","-0.055","-0.044","4"
"39","48","2006-09-13","-0.04475","-0.051","-0.039","4"
"39","48","2006-09-14","-0.05467","-0.059","-0.05","3"
"39","48","2006-09-15","-0.05375","-0.06","-0.05","4"
"39","48","2006-09-16","-0.04425","-0.05","-0.038","4"
"39","48","2006-09-17","-0.055","-0.06","-0.05","4"
"39","48","2006-09-18","-0.05425","-0.059","-0.05","4"
"39","48","2006-09-19","-0.0545","-0.065","-0.045","4"
"39","48","2006-09-20","-0.042","-0.044","-0.041","3"
"39","48","2006-09-21","-0.04725","-0.05","-0.044","4"
"39","48","2006-09-22","-0.0495","-0.055","-0.045","4"
"39","48","2006-09-23","-0.055","-0.057","-0.053","4"
"39","48","2006-09-24","-0.053","-0.06","-0.041","4"
"39","48","2006-09-25","-0.05033","-0.051","-0.05","3"
"39","48","2006-09-26","-0.05125","-0.055","-0.045","4"
"39","48","2006-09-27","-0.0425","-0.047","-0.034","4"
"39","48","2006-09-28","-0.04225","-0.045","-0.039","4"
"39","48","2006-09-29","-0.054","-0.065","-0.046","4"
"39","48","2006-09-30","-0.05233","-0.057","-0.045","3"
"39","48","2006-10-01","-0.0545","-0.06","-0.05","4"
"39","48","2006-10-02","-0.05575","-0.058","-0.055","4"
"39","48","2006-10-03","-0.054","-0.055","-0.052","4"
"39","48","2006-10-04","-0.04425","-0.05","-0.036","4"
"39","48","2006-10-05","-0.045","-0.054","-0.031","3"
"39","48","2006-10-06","-0.05675","-0.058","-0.056","4"
"39","48","2006-10-07","-0.04625","-0.057","-0.039","4"
"39","48","2006-10-08","-0.03275","-0.036","-0.028","4"
"39","48","2006-10-09","-0.051","-0.065","-0.041","4"
"39","48","2006-10-10","-0.044","-0.055","-0.035","3"
"39","48","2006-10-11","-0.04725","-0.061","-0.039","4"
"39","48","2006-10-12","-0.049","-0.055","-0.044","4"
"39","48","2006-10-13","-0.04275","-0.05","-0.035","4"
"39","48","2006-10-14","-0.04225","-0.045","-0.036","4"
"39","48","2006-10-15","-0.04967","-0.061","-0.041","3"
"39","48","2006-10-16","-0.04475","-0.057","-0.04","4"
"39","48","2006-10-17","-0.0445","-0.056","-0.039","4"
"39","48","2006-10-18","-0.04525","-0.057","-0.039","4"
"39","48","2006-10-19","-0.0435","-0.045","-0.039","4"
"39","48","2006-10-20","-0.04333","-0.045","-0.04","3"
"39","48","2006-10-21","-0.04225","-0.046","-0.037","4"
"39","48","2006-10-22","-0.04","-0.044","-0.036","4"
"39","48","2006-10-23","-0.0445","-0.049","-0.041","4"
"39","48","2006-10-24","-0.04725","-0.05","-0.045","4"
"39","48","2006-10-25","-0.046","-0.052","-0.041","3"
"39","48","2006-10-26","-0.0495","-0.057","-0.041","4"
"39","48","2006-10-27","-0.0505","-0.057","-0.045","4"
"39","48","2006-10-28","-0.051","-0.054","-0.05","4"
"39","48","2006-10-29","-0.052","-0.055","-0.05","4"
"39","48","2006-10-30","-0.044","-0.046","-0.041","3"
"39","48","2006-10-31","-0.0455","-0.05","-0.041","4"
"39","48","2006-11-01","-0.0475","-0.059","-0.041","4"
"39","48","2006-11-02","-0.05225","-0.063","-0.037","4"
"39","48","2006-11-03","-0.0495","-0.063","-0.035","4"
"39","48","2006-11-04","-0.05625","-0.063","-0.047","4"
"39","48","2006-11-05","-0.04833","-0.062","-0.031","3"
"39","48","2006-11-06","-0.05075","-0.062","-0.04","4"
"39","48","2006-11-07","-0.04125","-0.044","-0.039","4"
"39","48","2006-11-08","-0.038","-0.041","-0.036","4"
"39","48","2006-11-09","-0.03725","-0.045","-0.031","4"
"39","48","2006-11-10","-0.059","-0.062","-0.057","3"
"39","48","2006-11-11","-0.0435","-0.057","-0.031","4"
"39","48","2006-11-12","-0.0335","-0.036","-0.026","4"
"39","48","2006-11-13","-0.04475","-0.055","-0.031","4"
"39","48","2006-11-14","-0.0435","-0.046","-0.041","4"
"39","48","2006-11-15","-0.03267","-0.036","-0.031","3"
"39","48","2006-11-16","-0.03575","-0.04","-0.031","4"
"39","48","2006-11-17","-0.03775","-0.041","-0.034","4"
"39","48","2006-11-18","-0.0395","-0.047","-0.036","4"
"39","48","2006-11-19","-0.0375","-0.052","-0.031","4"
"39","48","2006-11-20","-0.045","-0.052","-0.031","3"
"39","48","2006-11-21","-0.044","-0.057","-0.031","4"
"39","48","2006-11-22","-0.052","-0.057","-0.042","4"
"39","48","2006-11-23","-0.03975","-0.052","-0.03","4"
"39","48","2006-11-24","-0.0355","-0.041","-0.026","4"
"39","48","2006-11-25","-0.044","-0.05","-0.041","3"
"39","48","2006-11-26","-0.036","-0.039","-0.033","4"
"39","48","2006-11-27","-0.03425","-0.036","-0.033","4"
"39","48","2006-11-28","-0.03225","-0.036","-0.031","4"
"39","48","2006-11-29","-0.05725","-0.058","-0.057","4"
"39","48","2006-11-30","-0.05433","-0.057","-0.052","3"
"39","48","2006-12-01","-0.05625","-0.061","-0.052","4"
"39","48","2006-12-02","-0.057","-0.057","-0.057","4"
"39","48","2006-12-03","-0.047","-0.057","-0.036","4"
"39","48","2006-12-04","-0.04125","-0.062","-0.031","4"
"39","48","2006-12-05","-0.04133","-0.045","-0.038","3"
"39","48","2006-12-06","-0.03775","-0.043","-0.036","4"
"39","48","2006-12-07","-0.03575","-0.04","-0.031","4"
"39","48","2006-12-08","-0.04475","-0.066","-0.032","4"
"39","48","2006-12-09","-0.056","-0.061","-0.047","4"
"39","48","2006-12-10","-0.05067","-0.063","-0.042","3"
"39","48","2006-12-11","-0.04975","-0.062","-0.037","4"
"39","48","2006-12-12","-0.05075","-0.057","-0.041","4"
"39","48","2006-12-13","-0.0545","-0.062","-0.047","4"
"39","48","2006-12-14","-0.0465","-0.057","-0.036","4"
"39","48","2006-12-15","-0.06033","-0.062","-0.057","3"
"39","48","2006-12-16","-0.05875","-0.066","-0.052","4"
"39","48","2006-12-17","-0.05925","-0.063","-0.056","4"
"39","48","2006-12-18","-0.0505","-0.056","-0.042","4"
"39","48","2006-12-19","-0.05425","-0.07","-0.037","4"
"39","48","2006-12-20","-0.05067","-0.068","-0.042","3"
"39","48","2006-12-21","-0.04625","-0.049","-0.042","4"
"39","48","2006-12-22","-0.04125","-0.042","-0.039","4"
"39","48","2006-12-23","-0.05075","-0.052","-0.049","4"
"39","48","2006-12-24","-0.05575","-0.057","-0.052","4"
"39","48","2006-12-25","-0.05867","-0.061","-0.057","3"
"39","48","2006-12-26","-0.05325","-0.056","-0.052","4"
"39","48","2006-12-27","-0.0545","-0.057","-0.052","4"
"39","48","2006-12-28","-0.05025","-0.052","-0.047","4"
"39","48","2006-12-29","-0.0525","-0.054","-0.052","4"
"39","48","2006-12-30","-0.053","-0.06","-0.047","3"
"39","48","2006-12-31","-0.0565","-0.066","-0.036","4"
"39","48","2007-01-01","-0.04975","-0.066","-0.036","4"
"39","48","2007-01-02","-0.05175","-0.07","-0.042","4"
"39","48","2007-01-03","-0.051","-0.068","-0.039","4"
"39","48","2007-01-04","-0.05725","-0.066","-0.04","4"
"39","48","2007-01-05","-0.05533","-0.062","-0.047","3"
"39","48","2007-01-06","-0.0595","-0.062","-0.057","4"
"39","48","2007-01-07","-0.05275","-0.061","-0.036","4"
"39","48","2007-01-08","-0.05775","-0.066","-0.054","4"
"39","48","2007-01-09","-0.046","-0.057","-0.036","4"
"39","48","2007-01-10","-0.05733","-0.067","-0.039","3"
"39","48","2007-01-11","-0.05575","-0.063","-0.041","4"
"39","48","2007-01-12","-0.051","-0.062","-0.039","4"
"39","48","2007-01-13","-0.04825","-0.07","-0.041","4"
"39","48","2007-01-14","-0.051","-0.066","-0.036","4"
"39","48","2007-01-15","-0.052","-0.052","-0.052","3"
"39","48","2007-01-16","-0.059","-0.062","-0.052","4"
"39","48","2007-01-17","-0.05","-0.052","-0.047","4"
"39","48","2007-01-18","-0.0465","-0.057","-0.041","4"
"39","48","2007-01-19","-0.0435","-0.045","-0.041","4"
"39","48","2007-01-20","-0.04667","-0.055","-0.041","3"
"39","48","2007-01-21","-0.0635","-0.068","-0.057","4"
"39","48","2007-01-22","-0.0575","-0.064","-0.052","4"
"39","48","2007-01-23","-0.06075","-0.066","-0.057","4"
"39","48","2007-01-24","-0.0575","-0.071","-0.047","4"
"39","48","2007-01-25","-0.05375","-0.064","-0.044","4"
"39","48","2007-01-26","-0.054","-0.063","-0.044","3"
"39","48","2007-01-27","-0.0555","-0.073","-0.042","4"
"39","48","2007-01-28","-0.05875","-0.068","-0.052","4"
"39","48","2007-01-29","-0.05275","-0.057","-0.045","4"
"39","48","2007-01-30","-0.05875","-0.061","-0.057","4"
"39","48","2007-01-31","-0.05367","-0.057","-0.052","3"
"39","48","2007-02-01","-0.0615","-0.066","-0.057","4"
"39","48","2007-02-02","-0.05975","-0.061","-0.057","4"
"39","48","2007-02-03","-0.057","-0.057","-0.057","4"
"39","48","2007-02-04","-0.05575","-0.057","-0.052","4"
"39","48","2007-02-05","-0.06467","-0.066","-0.062","3"
"39","48","2007-02-06","-0.053","-0.057","-0.047","4"
"39","48","2007-02-07","-0.05275","-0.066","-0.042","4"
"39","48","2007-02-08","-0.05775","-0.071","-0.047","4"
"39","48","2007-02-09","-0.05125","-0.052","-0.049","4"
"39","48","2007-02-10","-0.05967","-0.073","-0.052","3"
"39","48","2007-02-11","-0.054","-0.064","-0.043","4"
"39","48","2007-02-12","-0.054","-0.066","-0.041","4"
"39","48","2007-02-13","-0.055","-0.061","-0.048","4"
"39","48","2007-02-14","-0.0575","-0.073","-0.045","4"
"39","48","2007-02-15","-0.06","-0.063","-0.057","3"
"39","48","2007-02-16","-0.062","-0.068","-0.057","4"
"39","48","2007-02-17","-0.051","-0.057","-0.044","4"
"39","48","2007-02-18","-0.055","-0.068","-0.042","4"
"39","48","2007-02-19","-0.0565","-0.064","-0.052","4"
"39","48","2007-02-20","-0.0595","-0.073","-0.042","4"
"39","48","2007-02-21","-0.05767","-0.07","-0.047","3"
"39","48","2007-02-22","-0.06175","-0.071","-0.053","4"
"39","48","2007-02-23","-0.053","-0.073","-0.045","4"
"39","48","2007-02-24","-0.06","-0.066","-0.052","4"
"39","48","2007-02-25","-0.05025","-0.066","-0.044","4"
"39","48","2007-02-26","-0.05767","-0.067","-0.046","3"
"39","48","2007-02-27","-0.05875","-0.073","-0.047","4"
"39","48","2007-02-28","-0.0605","-0.069","-0.052","4"
"39","48","2007-03-01","-0.05675","-0.071","-0.042","4"
"39","48","2007-03-02","-0.06","-0.071","-0.045","4"
"39","48","2007-03-03","-0.06","-0.069","-0.045","3"
"39","48","2007-03-04","-0.058","-0.071","-0.047","4"
"39","48","2007-03-05","-0.0535","-0.057","-0.046","4"
"39","48","2007-03-06","-0.0575","-0.073","-0.052","4"
"39","48","2007-03-07","-0.05475","-0.062","-0.046","4"
"39","48","2007-03-08","-0.05767","-0.071","-0.045","3"
"39","48","2007-03-09","-0.04825","-0.055","-0.044","4"
"39","48","2007-03-10","-0.0585","-0.066","-0.05","4"
"39","48","2007-03-11","-0.0615","-0.073","-0.048","4"
"39","48","2007-03-12","-0.05825","-0.063","-0.052","4"
"39","48","2007-03-13","-0.0605","-0.065","-0.057","4"
"39","48","2007-03-14","-0.062","-0.065","-0.057","3"
"39","48","2007-03-15","-0.0605","-0.064","-0.057","4"
"39","48","2007-03-16","-0.0615","-0.064","-0.057","4"
"39","48","2007-03-17","-0.05825","-0.063","-0.056","4"
"39","48","2007-03-18","-0.06425","-0.07","-0.055","4"
"39","48","2007-03-19","-0.05567","-0.065","-0.044","3"
"39","48","2007-03-20","-0.06075","-0.068","-0.052","4"
"39","48","2007-03-21","-0.0585","-0.063","-0.055","4"
"39","48","2007-03-22","-0.05925","-0.066","-0.053","4"
"39","48","2007-03-23","-0.061","-0.071","-0.043","4"
"39","48","2007-03-24","-0.05533","-0.063","-0.05","3"
"39","48","2007-03-25","-0.06775","-0.076","-0.055","4"
"39","48","2007-03-26","-0.05625","-0.066","-0.052","4"
"39","48","2007-03-27","-0.0515","-0.055","-0.047","4"
"39","48","2007-03-28","-0.072","-0.075","-0.067","4"
"39","48","2007-03-29","-0.07067","-0.078","-0.066","3"
"39","48","2007-03-30","-0.065","-0.076","-0.055","4"
"39","48","2007-03-31","-0.0565","-0.066","-0.052","4"
"39","48","2007-04-01","-0.054","-0.056","-0.052","4"
"39","48","2007-04-02","-0.05275","-0.058","-0.044","4"
"39","48","2007-04-03","-0.053","-0.057","-0.05","3"
"39","48","2007-04-04","-0.056","-0.058","-0.052","4"
"39","48","2007-04-05","-0.061","-0.074","-0.046","4"
"39","48","2007-04-06","-0.0515","-0.061","-0.044","4"
"39","48","2007-04-07","-0.05875","-0.066","-0.047","4"
"39","48","2007-04-08","-0.05033","-0.06","-0.044","3"
"39","48","2007-04-09","-0.05","-0.06","-0.044","4"
"39","48","2007-04-10","-0.0675","-0.075","-0.062","4"
"39","48","2007-04-11","-0.05425","-0.066","-0.044","4"
"39","48","2007-04-12","-0.06375","-0.072","-0.048","4"
"39","48","2007-04-13","-0.05825","-0.068","-0.047","4"
"39","48","2007-04-14","-0.05667","-0.066","-0.052","3"
"39","48","2007-04-15","-0.061","-0.071","-0.053","4"
"39","48","2007-04-16","-0.0605","-0.072","-0.045","4"
"39","48","2007-04-17","-0.062","-0.076","-0.047","4"
"39","48","2007-04-18","-0.06925","-0.074","-0.06","4"
"39","48","2007-04-19","-0.05825","-0.069","-0.049","4"
"39","48","2007-04-20","-0.05967","-0.071","-0.054","3"
"39","48","2007-04-21","-0.06025","-0.071","-0.05","4"
"39","48","2007-04-22","-0.062","-0.071","-0.054","4"
"39","48","2007-04-23","-0.063","-0.073","-0.054","4"
"39","48","2007-04-24","-0.06875","-0.076","-0.053","4"
"39","48","2007-04-25","-0.05925","-0.071","-0.048","4"
"39","48","2007-04-26","-0.07467","-0.076","-0.073","3"
"39","48","2007-04-27","-0.07375","-0.076","-0.071","4"
"39","48","2007-04-28","-0.06025","-0.076","-0.046","4"
"39","48","2007-04-29","-0.0655","-0.076","-0.054","4"
"39","48","2007-04-30","-0.069","-0.071","-0.066","4"
"39","48","2007-05-01","-0.06767","-0.071","-0.064","3"
"39","48","2007-05-02","-0.063","-0.071","-0.05","4"
"39","48","2007-05-03","-0.06125","-0.065","-0.056","4"
"39","48","2007-05-04","-0.06125","-0.071","-0.05","4"
"39","48","2007-05-05","-0.061","-0.071","-0.05","4"
"39","48","2007-05-06","-0.06375","-0.071","-0.05","4"
"39","48","2007-05-07","-0.06733","-0.074","-0.062","3"
"39","48","2007-05-08","-0.071","-0.076","-0.06","4"
"39","48","2007-05-09","-0.074","-0.078","-0.068","4"
"39","48","2007-05-10","-0.06325","-0.075","-0.053","4"
"39","48","2007-05-11","-0.066","-0.079","-0.044","4"
"39","48","2007-05-12","-0.06667","-0.076","-0.049","3"
"39","48","2007-05-13","-0.057","-0.074","-0.044","4"
"39","48","2007-05-14","-0.0525","-0.06","-0.05","4"
"39","48","2007-05-15","-0.06825","-0.076","-0.05","4"
"39","48","2007-05-16","-0.06725","-0.082","-0.055","4"
"39","48","2007-05-17","-0.061","-0.068","-0.05","4"
"39","48","2007-05-18","-0.07133","-0.074","-0.066","3"
"39","48","2007-05-19","-0.069","-0.076","-0.054","4"
"39","48","2007-05-20","-0.0575","-0.076","-0.049","4"
"39","48","2007-05-21","-0.0585","-0.076","-0.05","4"
"39","48","2007-05-22","-0.05325","-0.06","-0.049","4"
"39","48","2007-05-23","-0.05833","-0.071","-0.05","3"
"39","48","2007-05-24","-0.055","-0.061","-0.05","4"
"39","48","2007-05-25","-0.04775","-0.055","-0.039","4"
"39","48","2007-05-26","-0.05375","-0.06","-0.05","4"
"39","48","2007-05-27","-0.0545","-0.063","-0.042","4"
"39","48","2007-05-28","-0.04467","-0.052","-0.041","3"
"39","48","2007-05-29","-0.0605","-0.063","-0.055","4"
"39","48","2007-05-30","-0.053","-0.062","-0.044","4"
"39","48","2007-05-31","-0.05025","-0.067","-0.04","4"
"39","48","2007-06-01","-0.04675","-0.054","-0.041","4"
"39","48","2007-06-02","-0.0435","-0.06","-0.032","4"
"39","48","2007-06-03","-0.04033","-0.041","-0.039","3"
"39","48","2007-06-04","-0.04975","-0.06","-0.039","4"
"39","48","2007-06-05","-0.051","-0.065","-0.044","4"
"39","48","2007-06-06","-0.043","-0.053","-0.034","4"
"39","48","2007-06-07","-0.04625","-0.054","-0.04","4"
"39","48","2007-06-08","-0.045","-0.052","-0.04","3"
"39","48","2007-06-09","-0.0455","-0.055","-0.034","4"
"39","48","2007-06-10","-0.046","-0.05","-0.04","4"
"39","48","2007-06-11","-0.05375","-0.062","-0.044","4"
"39","48","2007-06-12","-0.0445","-0.055","-0.034","4"
"39","48","2007-06-13","-0.043","-0.055","-0.034","3"
"39","48","2007-06-14","-0.04625","-0.052","-0.039","4"
"39","48","2007-06-15","-0.0465","-0.055","-0.026","4"
"39","48","2007-06-16","-0.0365","-0.041","-0.029","4"
"39","48","2007-06-17","-0.04075","-0.05","-0.034","4"
"39","48","2007-06-18","-0.05075","-0.055","-0.044","4"
"39","48","2007-06-19","-0.044","-0.055","-0.023","3"
"39","48","2007-06-20","-0.049","-0.055","-0.034","4"
"39","48","2007-06-21","-0.03775","-0.044","-0.029","4"
"39","48","2007-06-22","-0.05225","-0.056","-0.043","4"
"39","48","2007-06-23","-0.04325","-0.05","-0.034","4"
"39","48","2007-06-24","-0.04825","-0.055","-0.044","4"
"39","48","2007-06-25","-0.04367","-0.055","-0.038","3"
"39","48","2007-06-26","-0.0445","-0.059","-0.034","4"
"39","48","2007-06-27","-0.049","-0.064","-0.036","4"
"39","48","2007-06-28","-0.044","-0.06","-0.034","4"
"39","48","2007-06-29","-0.04325","-0.047","-0.037","4"
"39","48","2007-06-30","-0.044","-0.05","-0.038","3"
"39","48","2007-07-01","-0.0495","-0.055","-0.044","4"
"39","48","2007-07-02","-0.04375","-0.055","-0.016","4"
"39","48","2007-07-03","-0.04425","-0.055","-0.032","4"
"39","48","2007-07-04","-0.03875","-0.052","-0.027","4"
"39","48","2007-07-05","-0.041","-0.055","-0.029","4"
"39","48","2007-07-06","-0.041","-0.045","-0.034","3"
"39","48","2007-07-07","-0.0515","-0.055","-0.047","4"
"39","48","2007-07-08","-0.05075","-0.06","-0.034","4"
"39","48","2007-07-09","-0.048","-0.063","-0.028","4"
"39","48","2007-07-10","-0.035","-0.041","-0.029","4"
"39","48","2007-07-11","-0.039","-0.051","-0.03","4"
"39","48","2007-07-12","-0.03933","-0.044","-0.036","3"
"39","48","2007-07-13","-0.05","-0.054","-0.045","4"
"39","48","2007-07-14","-0.058","-0.063","-0.054","4"
"39","48","2007-07-15","-0.057","-0.065","-0.054","4"
"39","48","2007-07-16","-0.05675","-0.063","-0.054","4"
"39","48","2007-07-17","-0.05667","-0.06","-0.054","3"
"39","48","2007-07-18","-0.0605","-0.065","-0.054","4"
"39","48","2007-07-19","-0.0615","-0.066","-0.054","4"
"39","48","2007-07-20","-0.05625","-0.066","-0.044","4"
"39","48","2007-07-21","-0.05775","-0.065","-0.054","4"
"39","48","2007-07-22","-0.05733","-0.065","-0.047","3"
"39","48","2007-07-23","-0.0525","-0.057","-0.044","4"
"39","48","2007-07-24","-0.06125","-0.068","-0.055","4"
"39","48","2007-07-25","-0.0485","-0.054","-0.045","4"
"39","48","2007-07-26","-0.051","-0.056","-0.044","4"
"39","48","2007-07-27","-0.05433","-0.055","-0.054","3"
"39","48","2007-07-28","-0.05425","-0.065","-0.044","4"
"39","48","2007-07-29","-0.0515","-0.06","-0.047","4"
"39","48","2007-07-30","-0.0565","-0.065","-0.044","4"
"39","48","2007-07-31","-0.05","-0.071","-0.04","4"
"39","48","2007-08-01","-0.054","-0.063","-0.045","3"
"39","48","2007-08-02","-0.0625","-0.069","-0.05","4"
"39","48","2007-08-03","-0.05625","-0.06","-0.05","4"
"39","48","2007-08-04","-0.0485","-0.054","-0.045","4"
"39","48","2007-08-05","-0.058","-0.063","-0.054","4"
"39","48","2007-08-06","-0.05667","-0.061","-0.054","3"
"39","48","2007-08-07","-0.05825","-0.066","-0.045","4"
"39","48","2007-08-08","-0.05225","-0.06","-0.034","4"
"39","48","2007-08-09","-0.04875","-0.054","-0.041","4"
"39","48","2007-08-10","-0.0485","-0.057","-0.041","4"
"39","48","2007-08-11","-0.06","-0.065","-0.05","3"
"39","48","2007-08-12","-0.04925","-0.054","-0.046","4"
"39","48","2007-08-13","-0.053","-0.07","-0.037","4"
"39","48","2007-08-14","-0.0575","-0.066","-0.054","4"
"39","48","2007-08-15","-0.05625","-0.06","-0.048","4"
"39","48","2007-08-16","-0.05767","-0.065","-0.044","3"
"39","48","2007-08-17","-0.0545","-0.057","-0.051","4"
"39","48","2007-08-18","-0.041","-0.047","-0.034","4"
"39","48","2007-08-19","-0.055","-0.06","-0.05","4"
"39","48","2007-08-20","-0.05","-0.055","-0.045","4"
"39","48","2007-08-21","-0.04375","-0.047","-0.041","4"
"39","48","2007-08-22","-0.052","-0.06","-0.041","3"
"39","48","2007-08-23","-0.04","-0.045","-0.034","4"
"39","48","2007-08-24","-0.045","-0.05","-0.041","4"
"39","48","2007-08-25","-0.05475","-0.055","-0.054","4"
"39","48","2007-08-26","-0.057","-0.06","-0.054","4"
"39","48","2007-08-27","-0.05433","-0.065","-0.044","3"
"39","48","2007-08-28","-0.05575","-0.064","-0.039","4"
"39","48","2007-08-29","-0.0605","-0.064","-0.058","4"
"39","48","2007-08-30","-0.05525","-0.06","-0.05","4"
"39","48","2007-08-31","-0.04475","-0.05","-0.04","4"
"39","48","2007-09-01","-0.05433","-0.06","-0.045","3"
"39","48","2007-09-02","-0.046","-0.054","-0.042","4"
"39","48","2007-09-03","-0.04925","-0.058","-0.044","4"
"39","48","2007-09-04","-0.05625","-0.068","-0.045","4"
"39","48","2007-09-05","-0.048","-0.057","-0.039","4"
"39","48","2007-09-06","-0.05","-0.057","-0.045","4"
"39","48","2007-09-07","-0.056","-0.065","-0.038","3"
"39","48","2007-09-08","-0.0485","-0.065","-0.04","4"
"39","48","2007-09-09","-0.04825","-0.065","-0.041","4"
"39","48","2007-09-10","-0.05","-0.071","-0.041","4"
"39","48","2007-09-11","-0.04675","-0.055","-0.037","4"
"39","48","2007-09-12","-0.04333","-0.045","-0.041","3"
"39","48","2007-09-13","-0.0455","-0.049","-0.042","4"
"39","48","2007-09-14","-0.04725","-0.05","-0.044","4"
"39","48","2007-09-15","-0.048","-0.052","-0.044","4"
"39","48","2007-09-16","-0.059","-0.066","-0.05","4"
"39","48","2007-09-17","-0.05967","-0.065","-0.05","3"
"39","48","2007-09-18","-0.0525","-0.055","-0.05","4"
"39","48","2007-09-19","-0.0605","-0.065","-0.057","4"
"39","48","2007-09-20","-0.05175","-0.066","-0.034","4"
"39","48","2007-09-21","-0.041","-0.045","-0.037","4"
"39","48","2007-09-22","-0.0435","-0.05","-0.038","4"
"39","48","2007-09-23","-0.041","-0.045","-0.034","3"
"39","48","2007-09-24","-0.04525","-0.05","-0.042","4"
"39","48","2007-09-25","-0.052","-0.063","-0.045","4"
"39","48","2007-09-26","-0.0485","-0.064","-0.038","4"
"39","48","2007-09-27","-0.055","-0.06","-0.046","4"
"39","48","2007-09-28","-0.059","-0.065","-0.047","4"
"39","48","2007-09-29","-0.05733","-0.062","-0.052","3"
"39","48","2007-09-30","-0.043","-0.06","-0.034","4"
"39","48","2007-10-01","-0.0405","-0.044","-0.036","4"
"39","48","2007-10-02","-0.04475","-0.046","-0.044","4"
"39","48","2007-10-03","-0.0505","-0.065","-0.042","4"
"39","48","2007-10-04","-0.053","-0.057","-0.05","3"
"39","48","2007-10-05","-0.04575","-0.05","-0.04","4"
"39","48","2007-10-06","-0.05025","-0.065","-0.031","4"
"39","48","2007-10-07","-0.03675","-0.045","-0.031","4"
"39","48","2007-10-08","-0.0365","-0.041","-0.034","4"
"39","48","2007-10-09","-0.04867","-0.055","-0.036","3"
"39","48","2007-10-10","-0.0435","-0.05","-0.036","4"
"39","48","2007-10-11","-0.04425","-0.062","-0.031","4"
"39","48","2007-10-12","-0.04625","-0.057","-0.036","4"
"39","48","2007-10-13","-0.03875","-0.045","-0.033","4"
"39","48","2007-10-14","-0.04167","-0.05","-0.034","3"
"39","48","2007-10-15","-0.04175","-0.048","-0.034","4"
"39","48","2007-10-16","-0.03875","-0.042","-0.031","4"
"39","48","2007-10-17","-0.042","-0.055","-0.036","4"
"39","48","2007-10-18","-0.0465","-0.062","-0.041","4"
"39","48","2007-10-19","-0.04575","-0.052","-0.033","4"
"39","48","2007-10-20","-0.04367","-0.047","-0.042","3"
"39","48","2007-10-21","-0.0465","-0.063","-0.035","4"
"39","48","2007-10-22","-0.043","-0.063","-0.031","4"
"39","48","2007-10-23","-0.03825","-0.055","-0.031","4"
"39","48","2007-10-24","-0.04825","-0.059","-0.036","4"
"39","48","2007-10-25","-0.04933","-0.058","-0.033","3"
"39","48","2007-10-26","-0.04225","-0.052","-0.028","4"
"39","48","2007-10-27","-0.03925","-0.045","-0.034","4"
"39","48","2007-10-28","-0.03975","-0.045","-0.036","4"
"39","48","2007-10-29","-0.03725","-0.042","-0.031","4"
"39","48","2007-10-30","-0.03667","-0.038","-0.036","3"
"39","48","2007-10-31","-0.03275","-0.036","-0.031","4"
"39","48","2007-11-01","-0.04025","-0.044","-0.036","4"
"39","48","2007-11-02","-0.044","-0.045","-0.041","4"
"39","48","2007-11-03","-0.042","-0.045","-0.041","4"
"39","48","2007-11-04","-0.039","-0.045","-0.036","3"
"39","48","2007-11-05","-0.031","-0.031","-0.031","4"
"39","48","2007-11-06","-0.04425","-0.058","-0.031","4"
"39","48","2007-11-07","-0.038","-0.043","-0.031","4"
"39","48","2007-11-08","-0.0435","-0.058","-0.028","4"
"39","48","2007-11-09","-0.049","-0.057","-0.038","3"
"39","48","2007-11-10","-0.0445","-0.053","-0.036","4"
"39","48","2007-11-11","-0.04925","-0.057","-0.031","4"
"39","48","2007-11-12","-0.047","-0.052","-0.038","4"
"39","48","2007-11-13","-0.04825","-0.058","-0.04","4"
"39","48","2007-11-14","-0.047","-0.057","-0.042","3"
"39","48","2007-11-15","-0.05875","-0.063","-0.053","4"
"39","48","2007-11-16","-0.04775","-0.063","-0.037","4"
"39","48","2007-11-17","-0.046","-0.068","-0.035","4"
"39","48","2007-11-18","-0.0485","-0.063","-0.042","4"
"39","48","2007-11-19","-0.05133","-0.06","-0.042","3"
"39","48","2007-11-20","-0.041","-0.05","-0.033","4"
"39","48","2007-11-21","-0.04025","-0.045","-0.036","4"
"39","48","2007-11-22","-0.03875","-0.045","-0.036","4"
"39","48","2007-11-23","-0.03875","-0.044","-0.036","4"
"39","48","2007-11-24","-0.04033","-0.045","-0.036","3"
"39","48","2007-11-25","-0.05425","-0.062","-0.036","4"
"39","48","2007-11-26","-0.047","-0.052","-0.042","4"
"39","48","2007-11-27","-0.0505","-0.055","-0.047","4"
"39","48","2007-11-28","-0.0575","-0.062","-0.052","4"
"39","48","2007-11-29","-0.06","-0.066","-0.057","3"
"39","48","2007-11-30","-0.0505","-0.057","-0.036","4"
"39","48","2007-12-01","-0.06475","-0.066","-0.063","4"
"39","48","2007-12-02","-0.05675","-0.061","-0.052","4"
"39","48","2007-12-03","-0.05475","-0.057","-0.048","4"
"39","48","2007-12-04","-0.04633","-0.052","-0.042","3"
"39","48","2007-12-05","-0.0555","-0.066","-0.038","4"
"39","48","2007-12-06","-0.06075","-0.062","-0.057","4"
"39","48","2007-12-07","-0.06025","-0.066","-0.045","4"
"39","48","2007-12-08","-0.057","-0.065","-0.049","4"
"39","48","2007-12-09","-0.051","-0.054","-0.047","3"
"39","48","2007-12-10","-0.0525","-0.068","-0.042","4"
"39","48","2007-12-11","-0.04525","-0.052","-0.042","4"
"39","48","2007-12-12","-0.058","-0.069","-0.045","4"
"39","48","2007-12-13","-0.05575","-0.068","-0.042","4"
"39","48","2007-12-14","-0.05533","-0.068","-0.047","3"
"39","48","2007-12-15","-0.05825","-0.063","-0.053","4"
"39","48","2007-12-16","-0.06025","-0.067","-0.053","4"
"39","48","2007-12-17","-0.061","-0.068","-0.054","4"
"39","48","2007-12-18","-0.06025","-0.068","-0.042","4"
"39","48","2007-12-19","-0.05433","-0.069","-0.047","3"
"39","48","2007-12-20","-0.05075","-0.052","-0.047","4"
"39","48","2007-12-21","-0.052","-0.052","-0.052","4"
"39","48","2007-12-22","-0.0535","-0.073","-0.047","4"
"39","48","2007-12-23","-0.04875","-0.052","-0.044","4"
"39","48","2007-12-24","-0.05033","-0.052","-0.047","3"
"39","48","2007-12-25","-0.04625","-0.05","-0.042","4"
"39","48","2007-12-26","-0.05325","-0.061","-0.048","4"
"39","48","2007-12-27","-0.0535","-0.073","-0.047","4"
"39","48","2007-12-28","-0.0465","-0.05","-0.042","4"
"39","48","2007-12-29","-0.056","-0.073","-0.047","3"
"39","48","2007-12-30","-0.05625","-0.071","-0.047","4"
"39","48","2007-12-31","-0.0655","-0.073","-0.053","4"
"39","48","2008-01-01","-0.0695","-0.074","-0.063","4"
"39","48","2008-01-02","-0.056","-0.063","-0.049","4"
"39","48","2008-01-03","-0.054","-0.063","-0.042","4"
"39","48","2008-01-04","-0.058","-0.066","-0.051","3"
"39","48","2008-01-05","-0.05475","-0.065","-0.047","4"
"39","48","2008-01-06","-0.056","-0.062","-0.052","4"
"39","48","2008-01-07","-0.05625","-0.065","-0.042","4"
"39","48","2008-01-08","-0.05775","-0.073","-0.042","4"
"39","48","2008-01-09","-0.0595","-0.073","-0.047","4"
"39","48","2008-01-10","-0.05067","-0.052","-0.048","3"
"39","48","2008-01-11","-0.05775","-0.066","-0.042","4"
"39","48","2008-01-12","-0.06","-0.066","-0.052","4"
"39","48","2008-01-13","-0.04825","-0.052","-0.046","4"
"39","48","2008-01-14","-0.05725","-0.073","-0.047","4"
"39","48","2008-01-15","-0.05125","-0.059","-0.042","4"
"39","48","2008-01-16","-0.05667","-0.061","-0.052","3"
"39","48","2008-01-17","-0.05725","-0.073","-0.052","4"
"39","48","2008-01-18","-0.054","-0.062","-0.044","4"
"39","48","2008-01-19","-0.055","-0.071","-0.041","4"
"39","48","2008-01-20","-0.056","-0.071","-0.041","4"
"39","48","2008-01-21","-0.05675","-0.071","-0.045","4"
"39","48","2008-01-22","-0.05933","-0.066","-0.05","3"
"39","48","2008-01-23","-0.0595","-0.068","-0.052","4"
"39","48","2008-01-24","-0.06525","-0.066","-0.064","4"
"39","48","2008-01-25","-0.059","-0.062","-0.051","4"
"39","48","2008-01-26","-0.06","-0.066","-0.052","4"
"39","48","2008-01-27","-0.06467","-0.066","-0.062","3"
"39","48","2008-01-28","-0.06175","-0.071","-0.052","4"
"39","48","2008-01-29","-0.06725","-0.071","-0.066","4"
"39","48","2008-01-30","-0.06","-0.062","-0.057","4"
"39","48","2008-01-31","-0.0615","-0.074","-0.047","4"
"39","48","2008-02-01","-0.06167","-0.074","-0.054","3"
"39","48","2008-02-02","-0.0535","-0.061","-0.049","4"
"39","48","2008-02-03","-0.05675","-0.067","-0.049","4"
"39","48","2008-02-04","-0.05625","-0.066","-0.05","4"
"39","48","2008-02-05","-0.05775","-0.072","-0.048","4"
"39","48","2008-02-06","-0.05433","-0.061","-0.045","3"
"39","48","2008-02-07","-0.068","-0.076","-0.05","4"
"39","48","2008-02-08","-0.05175","-0.057","-0.048","4"
"39","48","2008-02-09","-0.0595","-0.062","-0.057","4"
"39","48","2008-02-10","-0.05825","-0.062","-0.057","4"
"39","48","2008-02-11","-0.06633","-0.076","-0.047","3"
"39","48","2008-02-12","-0.0675","-0.077","-0.047","4"
"39","48","2008-02-13","-0.06575","-0.073","-0.049","4"
"39","48","2008-02-14","-0.05775","-0.078","-0.047","4"
"39","48","2008-02-15","-0.0535","-0.059","-0.051","4"
"39","48","2008-02-16","-0.06425","-0.077","-0.052","4"
"39","48","2008-02-17","-0.061","-0.073","-0.052","3"
"39","48","2008-02-18","-0.06675","-0.078","-0.052","4"
"39","48","2008-02-19","-0.056","-0.063","-0.052","4"
"39","48","2008-02-20","-0.065","-0.078","-0.047","4"
"39","48","2008-02-21","-0.0565","-0.07","-0.044","4"
"39","48","2008-02-22","-0.05367","-0.062","-0.047","3"
"39","48","2008-02-23","-0.06475","-0.071","-0.051","4"
"39","48","2008-02-24","-0.0665","-0.071","-0.062","4"
"39","48","2008-02-25","-0.06125","-0.071","-0.05","4"
"39","48","2008-02-26","-0.0565","-0.061","-0.048","4"
"39","48","2008-02-27","-0.06033","-0.067","-0.048","3"
"39","48","2008-02-28","-0.06025","-0.076","-0.051","4"
"39","48","2008-02-29","-0.055","-0.062","-0.05","4"
"39","48","2008-03-01","-0.0625","-0.068","-0.05","4"
"39","48","2008-03-02","-0.064","-0.072","-0.06","4"
"39","48","2008-03-03","-0.06267","-0.071","-0.055","3"
"39","48","2008-03-04","-0.0635","-0.078","-0.051","4"
"39","48","2008-03-05","-0.07","-0.078","-0.063","4"
"39","48","2008-03-06","-0.06175","-0.074","-0.048","4"
"39","48","2008-03-07","-0.056","-0.061","-0.048","4"
"39","48","2008-03-08","-0.06333","-0.077","-0.056","3"
"39","48","2008-03-09","-0.05425","-0.066","-0.047","4"
"39","48","2008-03-10","-0.053","-0.063","-0.045","4"
"39","48","2008-03-11","-0.06125","-0.073","-0.052","4"
"39","48","2008-03-12","-0.0585","-0.066","-0.046","4"
"39","48","2008-03-13","-0.07433","-0.077","-0.073","3"
"39","48","2008-03-14","-0.061","-0.066","-0.055","4"
"39","48","2008-03-15","-0.063","-0.071","-0.057","4"
"39","48","2008-03-16","-0.063","-0.079","-0.049","4"
"39","48","2008-03-17","-0.05925","-0.074","-0.052","4"
"39","48","2008-03-18","-0.05467","-0.068","-0.045","3"
"39","48","2008-03-19","-0.06625","-0.072","-0.06","4"
"39","48","2008-03-20","-0.063","-0.073","-0.053","4"
"39","48","2008-03-21","-0.06275","-0.073","-0.053","4"
"39","48","2008-03-22","-0.0685","-0.074","-0.061","4"
"39","48","2008-03-23","-0.05933","-0.063","-0.052","3"
"39","48","2008-03-24","-0.06775","-0.082","-0.058","4"
"39","48","2008-03-25","-0.0575","-0.063","-0.052","4"
"39","48","2008-03-26","-0.062","-0.071","-0.05","4"
"39","48","2008-03-27","-0.07025","-0.073","-0.063","4"
"39","48","2008-03-28","-0.062","-0.071","-0.054","3"
"39","48","2008-03-29","-0.06525","-0.082","-0.057","4"
"39","48","2008-03-30","-0.069","-0.082","-0.052","4"
"39","48","2008-03-31","-0.06125","-0.074","-0.052","4"
"39","48","2008-04-01","-0.06275","-0.075","-0.052","4"
"39","48","2008-04-02","-0.065","-0.071","-0.057","3"
"39","48","2008-04-03","-0.0775","-0.082","-0.071","4"
"39","48","2008-04-04","-0.06575","-0.073","-0.052","4"
"39","48","2008-04-05","-0.063","-0.073","-0.056","4"
"39","48","2008-04-06","-0.06225","-0.073","-0.052","4"
"39","48","2008-04-07","-0.06233","-0.079","-0.053","3"
"39","48","2008-04-08","-0.05875","-0.073","-0.05","4"
"39","48","2008-04-09","-0.06875","-0.082","-0.057","4"
"39","48","2008-04-10","-0.064","-0.07","-0.058","4"
"39","48","2008-04-11","-0.069","-0.076","-0.065","4"
"39","48","2008-04-12","-0.06175","-0.077","-0.052","4"
"39","48","2008-04-13","-0.06667","-0.082","-0.058","3"
"39","48","2008-04-14","-0.0655","-0.074","-0.052","4"
"39","48","2008-04-15","-0.07625","-0.08","-0.071","4"
"39","48","2008-04-16","-0.0665","-0.076","-0.056","4"
"39","48","2008-04-17","-0.06975","-0.082","-0.055","4"
"39","48","2008-04-18","-0.06067","-0.068","-0.052","3"
"39","48","2008-04-19","-0.05975","-0.065","-0.052","4"
"39","48","2008-04-20","-0.07225","-0.082","-0.051","4"
"39","48","2008-04-21","-0.06625","-0.077","-0.055","4"
"39","48","2008-04-22","-0.07","-0.076","-0.062","4"
"39","48","2008-04-23","-0.05733","-0.062","-0.05","3"
"39","48","2008-04-24","-0.05825","-0.065","-0.055","4"
"39","48","2008-04-25","-0.062","-0.072","-0.052","4"
"39","48","2008-04-26","-0.06225","-0.069","-0.052","4"
"39","48","2008-04-27","-0.06425","-0.074","-0.057","4"
"39","48","2008-04-28","-0.056","-0.062","-0.049","3"
"39","48","2008-04-29","-0.064","-0.07","-0.06","4"
"39","48","2008-04-30","-0.0565","-0.062","-0.052","4"
"39","48","2008-05-01","-0.06","-0.066","-0.054","4"
"39","48","2008-05-02","-0.0665","-0.082","-0.052","4"
"39","48","2008-05-03","-0.06967","-0.075","-0.06","3"
"39","48","2008-05-04","-0.064","-0.071","-0.054","4"
"39","48","2008-05-05","-0.071","-0.075","-0.066","4"
"39","48","2008-05-06","-0.05925","-0.077","-0.044","4"
"39","48","2008-05-07","-0.061","-0.068","-0.053","4"
"39","48","2008-05-08","-0.06533","-0.081","-0.053","3"
"39","48","2008-05-09","-0.0645","-0.075","-0.054","4"
"39","48","2008-05-10","-0.0695","-0.076","-0.06","4"
"39","48","2008-05-11","-0.06425","-0.071","-0.053","4"
"39","48","2008-05-12","-0.07125","-0.076","-0.066","4"
"39","48","2008-05-13","-0.05533","-0.062","-0.051","3"
"39","48","2008-05-14","-0.06775","-0.075","-0.062","4"
"39","48","2008-05-15","-0.071","-0.076","-0.066","4"
"39","48","2008-05-16","-0.06375","-0.071","-0.054","4"
"39","48","2008-05-17","-0.06825","-0.071","-0.065","4"
"39","48","2008-05-18","-0.06067","-0.071","-0.055","3"
"39","48","2008-05-19","-0.0695","-0.076","-0.062","4"
"39","48","2008-05-20","-0.0685","-0.073","-0.06","4"
"39","48","2008-05-21","-0.06725","-0.075","-0.052","4"
"39","48","2008-05-22","-0.06375","-0.074","-0.048","4"
"39","48","2008-05-23","-0.061","-0.071","-0.053","4"
"39","48","2008-05-24","-0.07","-0.074","-0.065","3"
"39","48","2008-05-25","-0.0655","-0.076","-0.052","4"
"39","48","2008-05-26","-0.0765","-0.081","-0.074","4"
"39","48","2008-05-27","-0.064","-0.081","-0.047","4"
"39","48","2008-05-28","-0.06625","-0.081","-0.055","4"
"39","48","2008-05-29","-0.06033","-0.066","-0.05","3"
"39","48","2008-05-30","-0.04725","-0.052","-0.042","4"
"39","48","2008-05-31","-0.044","-0.045","-0.043","4"
"39","48","2008-06-01","-0.0525","-0.071","-0.041","4"
"39","48","2008-06-02","-0.04825","-0.055","-0.044","4"
"39","48","2008-06-03","-0.05167","-0.063","-0.045","3"
"39","48","2008-06-04","-0.0525","-0.065","-0.045","4"
"39","48","2008-06-05","-0.052","-0.059","-0.045","4"
"39","48","2008-06-06","-0.046","-0.051","-0.043","4"
"39","48","2008-06-07","-0.0455","-0.057","-0.035","4"
"39","48","2008-06-08","-0.04867","-0.059","-0.042","3"
"39","48","2008-06-09","-0.04975","-0.065","-0.044","4"
"39","48","2008-06-10","-0.04225","-0.049","-0.034","4"
"39","48","2008-06-11","-0.04675","-0.055","-0.042","4"
"39","48","2008-06-12","-0.04125","-0.046","-0.035","4"
"39","48","2008-06-13","-0.05367","-0.065","-0.041","3"
"39","48","2008-06-14","-0.052","-0.066","-0.037","4"
"39","48","2008-06-15","-0.05525","-0.065","-0.045","4"
"39","48","2008-06-16","-0.06275","-0.071","-0.05","4"
"39","48","2008-06-17","-0.0485","-0.06","-0.041","4"
"39","48","2008-06-18","-0.04667","-0.053","-0.042","3"
"39","48","2008-06-19","-0.0465","-0.05","-0.044","4"
"39","48","2008-06-20","-0.05325","-0.055","-0.05","4"
"39","48","2008-06-21","-0.0545","-0.055","-0.054","4"
"39","48","2008-06-22","-0.045","-0.055","-0.027","4"
"39","48","2008-06-23","-0.048","-0.057","-0.03","4"
"39","48","2008-06-24","-0.055","-0.056","-0.054","3"
"39","48","2008-06-25","-0.04075","-0.061","-0.033","4"
"39","48","2008-06-26","-0.0475","-0.058","-0.034","4"
"39","48","2008-06-27","-0.053","-0.058","-0.045","4"
"39","48","2008-06-28","-0.057","-0.063","-0.052","4"
"39","48","2008-06-29","-0.044","-0.054","-0.029","3"
"39","48","2008-06-30","-0.05275","-0.056","-0.047","4"
"39","48","2008-07-01","-0.04825","-0.06","-0.036","4"
"39","48","2008-07-02","-0.05175","-0.056","-0.044","4"
"39","48","2008-07-03","-0.056","-0.065","-0.044","4"
"39","48","2008-07-04","-0.049","-0.054","-0.04","3"
"39","48","2008-07-05","-0.054","-0.057","-0.05","4"
"39","48","2008-07-06","-0.0535","-0.06","-0.034","4"
"39","48","2008-07-07","-0.03875","-0.055","-0.025","4"
"39","48","2008-07-08","-0.04225","-0.046","-0.034","4"
"39","48","2008-07-09","-0.04633","-0.054","-0.041","3"
"39","48","2008-07-10","-0.055","-0.058","-0.054","4"
"39","48","2008-07-11","-0.0505","-0.06","-0.043","4"
"39","48","2008-07-12","-0.04575","-0.06","-0.034","4"
"39","48","2008-07-13","-0.05125","-0.055","-0.045","4"
"39","48","2008-07-14","-0.05","-0.057","-0.041","3"
"39","48","2008-07-15","-0.05375","-0.066","-0.041","4"
"39","48","2008-07-16","-0.05275","-0.06","-0.046","4"
"39","48","2008-07-17","-0.05875","-0.06","-0.055","4"
"39","48","2008-07-18","-0.0445","-0.05","-0.034","4"
"39","48","2008-07-19","-0.04867","-0.054","-0.044","3"
"39","48","2008-07-20","-0.058","-0.065","-0.046","4"
"39","48","2008-07-21","-0.04325","-0.055","-0.034","4"
"39","48","2008-07-22","-0.05125","-0.061","-0.041","4"
"39","48","2008-07-23","-0.061","-0.071","-0.045","4"
"39","48","2008-07-24","-0.0485","-0.054","-0.045","4"
"39","48","2008-07-25","-0.05433","-0.055","-0.054","3"
"39","48","2008-07-26","-0.0535","-0.061","-0.044","4"
"39","48","2008-07-27","-0.04575","-0.055","-0.036","4"
"39","48","2008-07-28","-0.05075","-0.06","-0.044","4"
"39","48","2008-07-29","-0.052","-0.059","-0.044","4"
"39","48","2008-07-30","-0.051","-0.055","-0.044","3"
"39","48","2008-07-31","-0.056","-0.06","-0.052","4"
"39","48","2008-08-01","-0.05375","-0.065","-0.042","4"
"39","48","2008-08-02","-0.052","-0.055","-0.049","4"
"39","48","2008-08-03","-0.056","-0.06","-0.054","4"
"39","48","2008-08-04","-0.04867","-0.058","-0.044","3"
"39","48","2008-08-05","-0.055","-0.065","-0.047","4"
"39","48","2008-08-06","-0.057","-0.062","-0.052","4"
"39","48","2008-08-07","-0.0545","-0.055","-0.054","4"
"39","48","2008-08-08","-0.0485","-0.06","-0.038","4"
"39","48","2008-08-09","-0.04967","-0.06","-0.044","3"
"39","48","2008-08-10","-0.05075","-0.054","-0.049","4"
"39","48","2008-08-11","-0.05825","-0.074","-0.044","4"
"39","48","2008-08-12","-0.06225","-0.065","-0.059","4"
"39","48","2008-08-13","-0.06175","-0.071","-0.055","4"
"39","48","2008-08-14","-0.041","-0.05","-0.034","3"
"39","48","2008-08-15","-0.04925","-0.055","-0.041","4"
"39","48","2008-08-16","-0.0365","-0.041","-0.028","4"
"39","48","2008-08-17","-0.05275","-0.06","-0.045","4"
"39","48","2008-08-18","-0.044","-0.051","-0.039","4"
"39","48","2008-08-19","-0.051","-0.055","-0.044","4"
"39","48","2008-08-20","-0.054","-0.065","-0.047","3"
"39","48","2008-08-21","-0.06025","-0.072","-0.047","4"
"39","48","2008-08-22","-0.05875","-0.065","-0.05","4"
"39","48","2008-08-23","-0.0565","-0.065","-0.051","4"
"39","48","2008-08-24","-0.05125","-0.066","-0.042","4"
"39","48","2008-08-25","-0.05167","-0.066","-0.044","3"
"39","48","2008-08-26","-0.047","-0.055","-0.044","4"
"39","48","2008-08-27","-0.04975","-0.055","-0.044","4"
"39","48","2008-08-28","-0.0525","-0.055","-0.05","4"
"39","48","2008-08-29","-0.0545","-0.055","-0.054","4"
"39","48","2008-08-30","-0.05733","-0.063","-0.054","3"
"39","48","2008-08-31","-0.0565","-0.066","-0.04","4"
"39","48","2008-09-01","-0.05525","-0.065","-0.044","4"
"39","48","2008-09-02","-0.05875","-0.065","-0.05","4"
"39","48","2008-09-03","-0.05575","-0.062","-0.048","4"
"39","48","2008-09-04","-0.04367","-0.055","-0.021","3"
"39","48","2008-09-05","-0.04825","-0.06","-0.032","4"
"39","48","2008-09-06","-0.05375","-0.065","-0.034","4"
"39","48","2008-09-07","-0.056","-0.059","-0.055","4"
"39","48","2008-09-08","-0.03925","-0.044","-0.036","4"
"39","48","2008-09-09","-0.04767","-0.054","-0.044","3"
"39","48","2008-09-10","-0.05625","-0.065","-0.048","4"
"39","48","2008-09-11","-0.051","-0.063","-0.039","4"
"39","48","2008-09-12","-0.0535","-0.065","-0.034","4"
"39","48","2008-09-13","-0.05125","-0.055","-0.046","4"
"39","48","2008-09-14","-0.04733","-0.055","-0.041","3"
"39","48","2008-09-15","-0.0505","-0.064","-0.036","4"
"39","48","2008-09-16","-0.0575","-0.062","-0.054","4"
"39","48","2008-09-17","-0.06325","-0.066","-0.06","4"
"39","48","2008-09-18","-0.05825","-0.067","-0.043","4"
"39","48","2008-09-19","-0.04867","-0.055","-0.041","3"
"39","48","2008-09-20","-0.0625","-0.066","-0.055","4"
"39","48","2008-09-21","-0.0595","-0.066","-0.055","4"
"39","48","2008-09-22","-0.05375","-0.062","-0.045","4"
"39","48","2008-09-23","-0.0535","-0.062","-0.045","4"
"39","48","2008-09-24","-0.056","-0.061","-0.048","3"
"39","48","2008-09-25","-0.05275","-0.066","-0.041","4"
"39","48","2008-09-26","-0.055","-0.062","-0.045","4"
"39","48","2008-09-27","-0.062","-0.066","-0.058","4"
"39","48","2008-09-28","-0.05425","-0.066","-0.039","4"
"39","48","2008-09-29","-0.056","-0.066","-0.042","3"
"39","48","2008-09-30","-0.052","-0.062","-0.041","4"
"39","48","2008-10-01","-0.052","-0.065","-0.039","4"
"39","48","2008-10-02","-0.044","-0.045","-0.041","4"
"39","48","2008-10-03","-0.05375","-0.066","-0.041","4"
"39","48","2008-10-04","-0.052","-0.071","-0.043","4"
"39","48","2008-10-05","-0.05233","-0.057","-0.047","3"
"39","48","2008-10-06","-0.05225","-0.066","-0.038","4"
"39","48","2008-10-07","-0.05","-0.069","-0.036","4"
"39","48","2008-10-08","-0.043","-0.058","-0.034","4"
"39","48","2008-10-09","-0.06","-0.066","-0.053","4"
"39","48","2008-10-10","-0.04933","-0.063","-0.036","3"
"39","48","2008-10-11","-0.055","-0.066","-0.041","4"
"39","48","2008-10-12","-0.04675","-0.059","-0.036","4"
"39","48","2008-10-13","-0.0445","-0.057","-0.031","4"
"39","48","2008-10-14","-0.05325","-0.06","-0.045","4"
"39","48","2008-10-15","-0.052","-0.066","-0.045","4"
"39","48","2008-10-16","-0.04833","-0.055","-0.044","3"
"39","48","2008-10-17","-0.04175","-0.05","-0.034","4"
"39","48","2008-10-18","-0.04675","-0.062","-0.036","4"
"39","48","2008-10-19","-0.0505","-0.063","-0.031","4"
"39","48","2008-10-20","-0.0395","-0.046","-0.035","4"
"39","48","2008-10-21","-0.04025","-0.047","-0.034","4"
"39","48","2008-10-22","-0.04567","-0.05","-0.041","3"
"39","48","2008-10-23","-0.043","-0.046","-0.041","4"
"39","48","2008-10-24","-0.03975","-0.046","-0.036","4"
"39","48","2008-10-25","-0.04275","-0.046","-0.039","4"
"39","48","2008-10-26","-0.04","-0.046","-0.036","4"
"39","48","2008-10-27","-0.04067","-0.045","-0.036","3"
"39","48","2008-10-28","-0.0405","-0.045","-0.036","4"
"39","48","2008-10-29","-0.0405","-0.043","-0.039","4"
"39","48","2008-10-30","-0.046","-0.06","-0.036","4"
"39","48","2008-10-31","-0.0475","-0.057","-0.04","4"
"39","48","2008-11-01","-0.042","-0.055","-0.036","4"
"39","48","2008-11-02","-0.05033","-0.065","-0.041","3"
"39","48","2008-11-03","-0.041","-0.047","-0.036","4"
"39","48","2008-11-04","-0.0565","-0.067","-0.042","4"
"39","48","2008-11-05","-0.053","-0.067","-0.041","4"
"39","48","2008-11-06","-0.05925","-0.064","-0.052","4"
"39","48","2008-11-07","-0.05967","-0.066","-0.052","3"
"39","48","2008-11-08","-0.0565","-0.065","-0.052","4"
"39","48","2008-11-09","-0.0545","-0.057","-0.052","4"
"39","48","2008-11-10","-0.056","-0.06","-0.052","4"
"39","48","2008-11-11","-0.05575","-0.058","-0.052","4"
"39","48","2008-11-12","-0.04733","-0.061","-0.036","3"
"39","48","2008-11-13","-0.0515","-0.057","-0.036","4"
"39","48","2008-11-14","-0.0525","-0.057","-0.047","4"
"39","48","2008-11-15","-0.05725","-0.066","-0.052","4"
"39","48","2008-11-16","-0.0615","-0.066","-0.057","4"
"39","48","2008-11-17","-0.05367","-0.062","-0.042","3"
"39","48","2008-11-18","-0.05075","-0.066","-0.042","4"
"39","48","2008-11-19","-0.05025","-0.057","-0.042","4"
"39","48","2008-11-20","-0.0545","-0.063","-0.038","4"
"39","48","2008-11-21","-0.05575","-0.066","-0.037","4"
"39","48","2008-11-22","-0.06133","-0.063","-0.058","3"
"39","48","2008-11-23","-0.05175","-0.053","-0.048","4"
"39","48","2008-11-24","-0.059","-0.063","-0.052","4"
"39","48","2008-11-25","-0.05825","-0.059","-0.058","4"
"39","48","2008-11-26","-0.05675","-0.063","-0.053","4"
"39","48","2008-11-27","-0.068","-0.073","-0.063","3"
"39","48","2008-11-28","-0.06225","-0.073","-0.057","4"
"39","48","2008-11-29","-0.05175","-0.061","-0.047","4"
"39","48","2008-11-30","-0.05","-0.054","-0.047","4"
"39","48","2008-12-01","-0.0485","-0.055","-0.045","4"
"39","48","2008-12-02","-0.06267","-0.073","-0.052","3"
"39","48","2008-12-03","-0.05825","-0.063","-0.053","4"
"39","48","2008-12-04","-0.05575","-0.063","-0.045","4"
"39","48","2008-12-05","-0.0505","-0.057","-0.046","4"
"39","48","2008-12-06","-0.06475","-0.074","-0.048","4"
"39","48","2008-12-07","-0.06767","-0.071","-0.064","3"
"39","48","2008-12-08","-0.058","-0.073","-0.047","4"
"39","48","2008-12-09","-0.06025","-0.078","-0.043","4"
"39","48","2008-12-10","-0.05125","-0.056","-0.047","4"
"39","48","2008-12-11","-0.05525","-0.06","-0.052","4"
"39","48","2008-12-12","-0.05233","-0.057","-0.048","3"
"39","48","2008-12-13","-0.055","-0.057","-0.052","4"
"39","48","2008-12-14","-0.05125","-0.052","-0.05","4"
"39","48","2008-12-15","-0.0545","-0.057","-0.052","4"
"39","48","2008-12-16","-0.059","-0.062","-0.057","4"
"39","48","2008-12-17","-0.05967","-0.075","-0.052","3"
"39","48","2008-12-18","-0.06025","-0.074","-0.047","4"
"39","48","2008-12-19","-0.065","-0.076","-0.052","4"
"39","48","2008-12-20","-0.0715","-0.078","-0.065","4"
"39","48","2008-12-21","-0.0615","-0.066","-0.057","4"
"39","48","2008-12-22","-0.06","-0.066","-0.056","3"
"39","48","2008-12-23","-0.056","-0.057","-0.053","4"
"39","48","2008-12-24","-0.05725","-0.06","-0.055","4"
"39","48","2008-12-25","-0.05225","-0.063","-0.047","4"
"39","48","2008-12-26","-0.057","-0.063","-0.049","4"
"39","48","2008-12-27","-0.05933","-0.063","-0.056","3"
"39","48","2008-12-28","-0.06375","-0.068","-0.061","4"
"39","48","2008-12-29","-0.0595","-0.074","-0.048","4"
"39","48","2008-12-30","-0.0595","-0.068","-0.047","4"
"39","48","2008-12-31","-0.0585","-0.068","-0.047","4"
"39","48","2009-01-01","-0.07367","-0.078","-0.07","3"
"39","48","2009-01-02","-0.068","-0.073","-0.063","4"
"39","48","2009-01-03","-0.06275","-0.07","-0.058","4"
"39","48","2009-01-04","-0.06025","-0.068","-0.047","4"
"39","48","2009-01-05","-0.0615","-0.064","-0.059","4"
"39","48","2009-01-06","-0.06667","-0.072","-0.06","3"
"39","48","2009-01-07","-0.0635","-0.068","-0.055","4"
"39","48","2009-01-08","-0.06675","-0.068","-0.063","4"
"39","48","2009-01-09","-0.063","-0.068","-0.058","4"
"39","48","2009-01-10","-0.06875","-0.071","-0.068","4"
"39","48","2009-01-11","-0.07133","-0.078","-0.068","3"
"39","48","2009-01-12","-0.07","-0.073","-0.068","4"
"39","48","2009-01-13","-0.068","-0.068","-0.068","4"
"39","48","2009-01-14","-0.063","-0.078","-0.049","4"
"39","48","2009-01-15","-0.064","-0.073","-0.049","4"
"39","48","2009-01-16","-0.06267","-0.078","-0.047","3"
"39","48","2009-01-17","-0.06","-0.078","-0.047","4"
"39","48","2009-01-18","-0.057","-0.069","-0.052","4"
"39","48","2009-01-19","-0.0665","-0.078","-0.057","4"
"39","48","2009-01-20","-0.05825","-0.061","-0.057","4"
"39","48","2009-01-21","-0.054","-0.058","-0.052","3"
"39","48","2009-01-22","-0.062","-0.073","-0.058","4"
"39","48","2009-01-23","-0.057","-0.063","-0.05","4"
"39","48","2009-01-24","-0.068","-0.077","-0.058","4"
"39","48","2009-01-25","-0.05975","-0.066","-0.047","4"
"39","48","2009-01-26","-0.05967","-0.063","-0.053","3"
"39","48","2009-01-27","-0.063","-0.074","-0.047","4"
"39","48","2009-01-28","-0.07475","-0.078","-0.073","4"
"39","48","2009-01-29","-0.06825","-0.074","-0.063","4"
"39","48","2009-01-30","-0.0685","-0.07","-0.068","4"
"39","48","2009-01-31","-0.06133","-0.063","-0.058","3"
"39","48","2009-02-01","-0.06075","-0.074","-0.05","4"
"39","48","2009-02-02","-0.06375","-0.077","-0.055","4"
"39","48","2009-02-03","-0.058","-0.078","-0.05","4"
"39","48","2009-02-04","-0.0665","-0.073","-0.052","4"
"39","48","2009-02-05","-0.05367","-0.057","-0.052","3"
"39","48","2009-02-06","-0.05575","-0.057","-0.054","4"
"39","48","2009-02-07","-0.057","-0.057","-0.057","4"
"39","48","2009-02-08","-0.057","-0.057","-0.057","4"
"39","48","2009-02-09","-0.056","-0.057","-0.055","4"
"39","48","2009-02-10","-0.05667","-0.057","-0.056","3"
"39","48","2009-02-11","-0.05275","-0.055","-0.052","4"
"39","48","2009-02-12","-0.05075","-0.052","-0.05","4"
"39","48","2009-02-13","-0.07025","-0.078","-0.047","4"
"39","48","2009-02-14","-0.06","-0.073","-0.047","4"
"39","48","2009-02-15","-0.06967","-0.073","-0.068","3"
"39","48","2009-02-16","-0.06775","-0.068","-0.067","4"
"39","48","2009-02-17","-0.07175","-0.078","-0.068","4"
"39","48","2009-02-18","-0.073","-0.078","-0.069","4"
"39","48","2009-02-19","-0.0645","-0.068","-0.063","4"
"39","48","2009-02-20","-0.07233","-0.078","-0.068","3"
"39","48","2009-02-21","-0.07525","-0.078","-0.073","4"
"39","48","2009-02-22","-0.0635","-0.078","-0.047","4"
"39","48","2009-02-23","-0.057","-0.078","-0.049","4"
"39","48","2009-02-24","-0.071","-0.078","-0.05","4"
"39","48","2009-02-25","-0.07467","-0.077","-0.071","3"
"39","48","2009-02-26","-0.07175","-0.078","-0.057","4"
"39","48","2009-02-27","-0.0535","-0.057","-0.052","4"
"39","48","2009-02-28","-0.057","-0.057","-0.057","4"
"39","48","2009-03-01","-0.05675","-0.062","-0.052","4"
"39","48","2009-03-02","-0.05867","-0.062","-0.057","3"
"39","48","2009-03-03","-0.057","-0.057","-0.057","4"
"39","48","2009-03-04","-0.057","-0.057","-0.057","4"
"39","48","2009-03-05","-0.057","-0.057","-0.057","4"
"39","48","2009-03-06","-0.057","-0.057","-0.057","4"
"39","48","2009-03-07","-0.057","-0.057","-0.057","3"
"39","48","2009-03-08","-0.057","-0.057","-0.057","4"
"39","48","2009-03-09","-0.057","-0.057","-0.057","4"
"39","48","2009-03-10","-0.057","-0.057","-0.057","4"
"39","48","2009-03-11","-0.057","-0.057","-0.057","4"
"39","48","2009-03-12","-0.057","-0.057","-0.057","3"
"39","48","2009-03-13","-0.057","-0.057","-0.057","4"
"39","48","2009-03-14","-0.0545","-0.057","-0.052","4"
"39","48","2009-03-15","-0.05775","-0.06","-0.057","4"
"39","48","2009-03-16","-0.05725","-0.058","-0.057","4"
"39","48","2009-03-17","-0.05825","-0.062","-0.057","4"
"39","48","2009-03-18","-0.05633","-0.057","-0.055","3"
"39","48","2009-03-19","-0.0525","-0.057","-0.047","4"
"39","48","2009-03-20","-0.06825","-0.078","-0.049","4"
"39","48","2009-03-21","-0.068","-0.073","-0.063","4"
"39","48","2009-03-22","-0.06625","-0.077","-0.052","4"
"39","48","2009-03-23","-0.06233","-0.078","-0.052","3"
"39","48","2009-03-24","-0.05675","-0.057","-0.056","4"
"39","48","2009-03-25","-0.06625","-0.078","-0.052","4"
"39","48","2009-03-26","-0.06","-0.079","-0.052","4"
"39","48","2009-03-27","-0.05825","-0.062","-0.057","4"
"39","48","2009-03-28","-0.061","-0.066","-0.057","3"
"39","48","2009-03-29","-0.06225","-0.066","-0.06","4"
"39","48","2009-03-30","-0.063","-0.066","-0.06","4"
"39","48","2009-03-31","-0.063","-0.066","-0.06","4"
"39","48","2009-04-01","-0.0655","-0.066","-0.064","4"
"39","48","2009-04-02","-0.066","-0.066","-0.066","3"
"39","48","2009-04-03","-0.066","-0.066","-0.066","4"
"39","48","2009-04-04","-0.0615","-0.066","-0.057","4"
"39","48","2009-04-05","-0.062","-0.066","-0.058","4"
"39","48","2009-04-06","-0.0615","-0.066","-0.057","4"
"39","48","2009-04-07","-0.06","-0.066","-0.057","3"
"39","48","2009-04-08","-0.06175","-0.066","-0.057","4"
"39","48","2009-04-09","-0.06125","-0.068","-0.053","4"
"39","48","2009-04-10","-0.063","-0.071","-0.053","4"
"39","48","2009-04-11","-0.0635","-0.071","-0.057","4"
"39","48","2009-04-12","-0.067","-0.076","-0.057","3"
"39","48","2009-04-13","-0.06625","-0.076","-0.057","4"
"39","48","2009-04-14","-0.06775","-0.076","-0.057","4"
"39","48","2009-04-15","-0.064","-0.074","-0.055","4"
"39","48","2009-04-16","-0.06425","-0.066","-0.062","4"
"39","48","2009-04-17","-0.066","-0.066","-0.066","3"
"39","48","2009-04-18","-0.066","-0.066","-0.066","4"
"39","48","2009-04-19","-0.066","-0.066","-0.066","4"
"39","48","2009-04-20","-0.066","-0.066","-0.066","4"
"39","48","2009-04-21","-0.0665","-0.068","-0.066","4"
"39","48","2009-04-22","-0.06633","-0.067","-0.066","3"
"39","48","2009-04-23","-0.06625","-0.067","-0.066","4"
"39","48","2009-04-24","-0.066","-0.066","-0.066","4"
"39","48","2009-04-25","-0.066","-0.066","-0.066","4"
"39","48","2009-04-26","-0.066","-0.066","-0.066","4"
"39","48","2009-04-27","-0.066","-0.066","-0.066","3"
"39","48","2009-04-28","-0.066","-0.066","-0.066","4"
"39","48","2009-04-29","-0.066","-0.066","-0.066","4"
"39","48","2009-04-30","-0.066","-0.066","-0.066","4"
"39","48","2009-05-01","-0.066","-0.066","-0.066","4"
"39","48","2009-05-02","-0.066","-0.066","-0.066","3"
"39","48","2009-05-03","-0.066","-0.066","-0.066","4"
"39","48","2009-05-04","-0.066","-0.066","-0.066","4"
"39","48","2009-05-05","-0.066","-0.066","-0.066","4"
"39","48","2009-05-06","-0.066","-0.066","-0.066","4"
"39","48","2009-05-07","-0.066","-0.066","-0.066","3"
"39","48","2009-05-08","-0.0665","-0.068","-0.066","4"
"39","48","2009-05-09","-0.06625","-0.067","-0.066","4"
"39","48","2009-05-10","-0.06625","-0.067","-0.066","4"
"39","48","2009-05-11","-0.06675","-0.068","-0.066","4"
"39","48","2009-05-12","-0.069","-0.071","-0.068","3"
"39","48","2009-05-13","-0.072","-0.076","-0.068","4"
"39","48","2009-05-14","-0.06425","-0.076","-0.045","4"
"39","48","2009-05-15","-0.071","-0.076","-0.066","4"
"39","48","2009-05-16","-0.0605","-0.066","-0.055","4"
"39","48","2009-05-17","-0.05975","-0.066","-0.055","4"
"39","48","2009-05-18","-0.06667","-0.077","-0.055","3"
"39","48","2009-05-19","-0.06675","-0.072","-0.064","4"
"39","48","2009-05-20","-0.06625","-0.069","-0.065","4"
"39","48","2009-05-21","-0.06825","-0.071","-0.065","4"
"39","48","2009-05-22","-0.0605","-0.076","-0.045","4"
"39","48","2009-05-23","-0.059","-0.079","-0.048","3"
"39","48","2009-05-24","-0.057","-0.074","-0.044","4"
"39","48","2009-05-25","-0.0545","-0.055","-0.054","4"
"39","48","2009-05-26","-0.051","-0.06","-0.044","4"
"39","48","2009-05-27","-0.03975","-0.045","-0.034","4"
"39","48","2009-05-28","-0.061","-0.066","-0.055","3"
"39","48","2009-05-29","-0.052","-0.065","-0.038","4"
"39","48","2009-05-30","-0.0545","-0.065","-0.044","4"
"39","48","2009-05-31","-0.062","-0.066","-0.058","4"
"39","48","2009-06-01","-0.06325","-0.074","-0.055","4"
"39","48","2009-06-02","-0.06533","-0.066","-0.065","3"
"39","48","2009-06-03","-0.06475","-0.071","-0.055","4"
"39","48","2009-06-04","-0.06725","-0.071","-0.065","4"
"39","48","2009-06-05","-0.07","-0.076","-0.065","4"
"39","48","2009-06-06","-0.0475","-0.055","-0.045","4"
"39","48","2009-06-07","-0.043","-0.055","-0.036","3"
"39","48","2009-06-08","-0.052","-0.07","-0.041","4"
"39","48","2009-06-09","-0.06475","-0.071","-0.056","4"
"39","48","2009-06-10","-0.04975","-0.069","-0.041","4"
"39","48","2009-06-11","-0.05425","-0.065","-0.042","4"
"39","48","2009-06-12","-0.067","-0.074","-0.062","3"
"39","48","2009-06-13","-0.05575","-0.071","-0.045","4"
"39","48","2009-06-14","-0.0505","-0.054","-0.045","4"
"39","48","2009-06-15","-0.0515","-0.055","-0.044","4"
"39","48","2009-06-16","-0.0505","-0.055","-0.044","4"
"39","48","2009-06-17","-0.04767","-0.054","-0.044","3"
"39","48","2009-06-18","-0.0545","-0.059","-0.05","4"
"39","48","2009-06-19","-0.0525","-0.065","-0.035","4"
"39","48","2009-06-20","-0.052","-0.065","-0.041","4"
"39","48","2009-06-21","-0.05025","-0.066","-0.041","4"
"39","48","2009-06-22","-0.056","-0.066","-0.045","4"
"39","48","2009-06-23","-0.06033","-0.066","-0.055","3"
"39","48","2009-06-24","-0.0615","-0.076","-0.045","4"
"39","48","2009-06-25","-0.051","-0.065","-0.044","4"
"39","48","2009-06-26","-0.04725","-0.06","-0.034","4"
"39","48","2009-06-27","-0.04725","-0.058","-0.034","4"
"39","48","2009-06-28","-0.04133","-0.049","-0.036","3"
"39","48","2009-06-29","-0.04825","-0.055","-0.044","4"
"39","48","2009-06-30","-0.0475","-0.055","-0.04","4"
"39","48","2009-07-01","-0.049","-0.055","-0.042","4"
"39","48","2009-07-02","-0.04775","-0.055","-0.042","4"
"39","48","2009-07-03","-0.04267","-0.05","-0.034","3"
"39","48","2009-07-04","-0.0535","-0.056","-0.05","4"
"39","48","2009-07-05","-0.0485","-0.055","-0.044","4"
"39","48","2009-07-06","-0.04575","-0.055","-0.034","4"
"39","48","2009-07-07","-0.0475","-0.055","-0.034","4"
"39","48","2009-07-08","-0.03725","-0.042","-0.029","4"
"39","48","2009-07-09","-0.04767","-0.065","-0.036","3"
"39","48","2009-07-10","-0.053","-0.065","-0.041","4"
"39","48","2009-07-11","-0.05275","-0.065","-0.041","4"
"39","48","2009-07-12","-0.04975","-0.065","-0.042","4"
"39","48","2009-07-13","-0.0545","-0.055","-0.054","4"
"39","48","2009-07-14","-0.04133","-0.052","-0.028","3"
"39","48","2009-07-15","-0.043","-0.065","-0.029","4"
"39","48","2009-07-16","-0.04175","-0.058","-0.027","4"
"39","48","2009-07-17","-0.037","-0.06","-0.025","4"
"39","48","2009-07-18","-0.04325","-0.055","-0.027","4"
"39","48","2009-07-19","-0.053","-0.061","-0.044","3"
"39","48","2009-07-20","-0.04375","-0.046","-0.041","4"
"39","48","2009-07-21","-0.05225","-0.056","-0.044","4"
"39","48","2009-07-22","-0.05175","-0.056","-0.044","4"
"39","48","2009-07-23","-0.0575","-0.065","-0.051","4"
"39","48","2009-07-24","-0.04575","-0.055","-0.034","4"
"39","48","2009-07-25","-0.04167","-0.047","-0.034","3"
"39","48","2009-07-26","-0.047","-0.054","-0.044","4"
"39","48","2009-07-27","-0.0555","-0.059","-0.054","4"
"39","48","2009-07-28","-0.05275","-0.06","-0.046","4"
"39","48","2009-07-29","-0.05575","-0.06","-0.054","4"
"39","48","2009-07-30","-0.05675","-0.061","-0.054","4"
"39","48","2009-07-31","-0.06267","-0.065","-0.058","3"
"39","48","2009-08-01","-0.061","-0.074","-0.054","4"
"39","48","2009-08-02","-0.05575","-0.065","-0.044","4"
"39","48","2009-08-03","-0.05325","-0.058","-0.05","4"
"39","48","2009-08-04","-0.05325","-0.06","-0.047","4"
"39","48","2009-08-05","-0.05075","-0.054","-0.045","4"
"39","48","2009-08-06","-0.05633","-0.06","-0.054","3"
"39","48","2009-08-07","-0.05825","-0.065","-0.05","4"
"39","48","2009-08-08","-0.06275","-0.065","-0.058","4"
"39","48","2009-08-09","-0.0495","-0.055","-0.044","4"
"39","48","2009-08-10","-0.05325","-0.065","-0.038","4"
"39","48","2009-08-11","-0.04767","-0.055","-0.042","3"
"39","48","2009-08-12","-0.05075","-0.055","-0.044","4"
"39","48","2009-08-13","-0.0525","-0.057","-0.044","4"
"39","48","2009-08-14","-0.0545","-0.06","-0.05","4"
"39","48","2009-08-15","-0.05375","-0.06","-0.046","4"
"39","48","2009-08-16","-0.05533","-0.058","-0.054","3"
"39","48","2009-08-17","-0.05725","-0.063","-0.054","4"
"39","48","2009-08-18","-0.06025","-0.065","-0.054","4"
"39","48","2009-08-19","-0.0605","-0.065","-0.054","4"
"39","48","2009-08-20","-0.05875","-0.065","-0.054","4"
"39","48","2009-08-21","-0.063","-0.075","-0.052","4"
"39","48","2009-08-22","-0.06633","-0.074","-0.055","3"
"39","48","2009-08-23","-0.05825","-0.074","-0.05","4"
"39","48","2009-08-24","-0.055","-0.06","-0.052","4"
"39","48","2009-08-25","-0.05975","-0.07","-0.054","4"
"39","48","2009-08-26","-0.06475","-0.074","-0.057","4"
"39","48","2009-08-27","-0.0585","-0.07","-0.054","4"
"39","48","2009-08-28","-0.05067","-0.055","-0.047","3"
"39","48","2009-08-29","-0.063","-0.072","-0.06","4"
"39","48","2009-08-30","-0.06875","-0.076","-0.054","4"
"39","48","2009-08-31","-0.05325","-0.055","-0.05","4"
"39","48","2009-09-01","-0.0545","-0.055","-0.054","4"
"39","48","2009-09-02","-0.06","-0.069","-0.054","3"
"39","48","2009-09-03","-0.0575","-0.06","-0.055","4"
"39","48","2009-09-04","-0.0585","-0.065","-0.055","4"
"39","48","2009-09-05","-0.0605","-0.07","-0.046","4"
"39","48","2009-09-06","-0.06725","-0.074","-0.062","4"
"39","48","2009-09-07","-0.05225","-0.076","-0.044","4"
"39","48","2009-09-08","-0.04867","-0.054","-0.044","3"
"39","48","2009-09-09","-0.06","-0.07","-0.045","4"
"39","48","2009-09-10","-0.051","-0.065","-0.044","4"
"39","48","2009-09-11","-0.05675","-0.065","-0.045","4"
"39","48","2009-09-12","-0.06075","-0.071","-0.05","4"
"39","48","2009-09-13","-0.06075","-0.076","-0.045","4"
"39","48","2009-09-14","-0.05567","-0.071","-0.046","3"
"39","48","2009-09-15","-0.06175","-0.07","-0.055","4"
"39","48","2009-09-16","-0.0475","-0.05","-0.045","4"
"39","48","2009-09-17","-0.06925","-0.076","-0.06","4"
"39","48","2009-09-18","-0.06625","-0.076","-0.052","4"
"39","48","2009-09-19","-0.0595","-0.077","-0.046","4"
"39","48","2009-09-20","-0.064","-0.071","-0.055","3"
"39","48","2009-09-21","-0.0625","-0.076","-0.048","4"
"39","48","2009-09-22","-0.061","-0.076","-0.045","4"
"39","48","2009-09-23","-0.05475","-0.074","-0.045","4"
"39","48","2009-09-24","-0.04725","-0.055","-0.044","4"
"39","48","2009-09-25","-0.05533","-0.06","-0.05","3"
"39","48","2009-09-26","-0.05","-0.055","-0.045","4"
"39","48","2009-09-27","-0.05325","-0.065","-0.045","4"
"39","48","2009-09-28","-0.06475","-0.074","-0.046","4"
"39","48","2009-09-29","-0.05325","-0.076","-0.044","4"
"39","48","2009-09-30","-0.06533","-0.074","-0.05","3"
"39","48","2009-10-01","-0.0515","-0.071","-0.04","4"
"39","48","2009-10-02","-0.061","-0.07","-0.045","4"
"39","48","2009-10-03","-0.06825","-0.074","-0.064","4"
"39","48","2009-10-04","-0.0555","-0.068","-0.044","4"
"39","48","2009-10-05","-0.05567","-0.065","-0.045","3"
"39","48","2009-10-06","-0.05725","-0.068","-0.046","4"
"39","48","2009-10-07","-0.04825","-0.055","-0.044","4"
"39","48","2009-10-08","-0.061","-0.065","-0.055","4"
"39","48","2009-10-09","-0.0525","-0.055","-0.05","4"
"39","48","2009-10-10","-0.04833","-0.055","-0.045","3"
"39","48","2009-10-11","-0.05775","-0.071","-0.044","4"
"39","48","2009-10-12","-0.0585","-0.072","-0.045","2"
"39","48","2009-10-18","-0.057","-0.063","-0.051","3"
"39","48","2009-10-19","-0.05475","-0.067","-0.037","4"
"39","48","2009-10-20","-0.05933","-0.068","-0.052","3"
"39","48","2009-10-21","-0.05525","-0.078","-0.041","4"
"39","48","2009-10-22","-0.04125","-0.047","-0.036","4"
"39","48","2009-10-23","-0.00625","-0.062","0.132","4"
"39","48","2009-10-24","-0.05225","-0.062","-0.041","4"
"39","48","2009-10-25","-0.04533","-0.046","-0.045","3"
"39","48","2009-10-26","-0.054","-0.066","-0.041","4"
"39","48","2009-10-27","-0.05175","-0.066","-0.037","4"
"39","48","2009-10-28","-0.04975","-0.055","-0.045","4"
"39","48","2009-10-29","-0.044","-0.045","-0.041","4"
"39","48","2009-10-30","-0.056","-0.066","-0.036","3"
"39","48","2009-10-31","-0.05425","-0.066","-0.042","4"
"39","48","2009-11-01","-0.0605","-0.071","-0.036","4"
"39","48","2009-11-02","-0.06175","-0.067","-0.048","4"
"39","48","2009-11-03","-0.0575","-0.073","-0.051","4"
"39","48","2009-11-04","-0.054","-0.066","-0.031","4"
"39","48","2009-11-05","-0.05733","-0.073","-0.049","3"
"39","48","2009-11-06","-0.0555","-0.066","-0.047","4"
"39","48","2009-11-07","-0.05425","-0.073","-0.043","4"
"39","48","2009-11-08","-0.05625","-0.066","-0.052","4"
"39","48","2009-11-09","-0.05225","-0.064","-0.042","4"
"39","48","2009-11-10","-0.05275","-0.073","-0.044","4"
"39","48","2009-11-11","-0.07033","-0.073","-0.068","3"
"39","48","2009-11-12","-0.05775","-0.066","-0.047","4"
"39","48","2009-11-13","-0.06025","-0.068","-0.041","4"
"39","48","2009-11-14","-0.05925","-0.066","-0.045","4"
"39","48","2009-11-15","-0.05775","-0.067","-0.045","4"
"39","48","2009-11-16","-0.05733","-0.071","-0.05","3"
"39","48","2009-11-17","-0.05625","-0.071","-0.041","4"
"39","48","2009-11-18","-0.0575","-0.071","-0.042","4"
"39","48","2009-11-19","-0.065","-0.07","-0.061","4"
"39","48","2009-11-20","-0.05825","-0.07","-0.045","4"
"39","48","2009-11-21","-0.05933","-0.071","-0.041","3"
"39","48","2009-11-22","-0.0675","-0.071","-0.065","4"
"39","48","2009-11-23","-0.05725","-0.062","-0.053","4"
"39","48","2009-11-24","-0.06075","-0.071","-0.044","4"
"39","48","2009-11-25","-0.064","-0.066","-0.062","4"
"39","48","2009-11-26","-0.06","-0.066","-0.057","3"
"39","48","2009-11-27","-0.05475","-0.057","-0.052","4"
"39","48","2009-11-28","-0.065","-0.078","-0.052","4"
"39","48","2009-11-29","-0.06275","-0.08","-0.052","4"
"39","48","2009-11-30","-0.06175","-0.066","-0.057","4"
"39","48","2009-12-01","-0.06067","-0.078","-0.048","3"
"39","48","2009-12-02","-0.06825","-0.073","-0.062","4"
"39","48","2009-12-03","-0.0695","-0.078","-0.052","4"
"39","48","2009-12-04","-0.0585","-0.073","-0.052","4"
"39","48","2009-12-05","-0.0635","-0.077","-0.052","4"
"39","48","2009-12-06","-0.0615","-0.071","-0.052","4"
"39","48","2009-12-07","-0.06833","-0.076","-0.063","3"
"39","48","2009-12-08","-0.0635","-0.073","-0.057","4"
"39","48","2009-12-09","-0.06175","-0.073","-0.049","4"
"39","48","2009-12-10","-0.06125","-0.068","-0.057","4"
"39","48","2009-12-11","-0.06675","-0.078","-0.047","4"
"39","48","2009-12-12","-0.068","-0.073","-0.063","4"
"39","48","2009-12-13","-0.06633","-0.075","-0.061","3"
"39","48","2009-12-14","-0.054","-0.055","-0.053","4"
"39","48","2009-12-15","-0.06275","-0.068","-0.06","4"
"39","48","2009-12-16","-0.053","-0.053","-0.053","4"
"39","48","2009-12-17","-0.07525","-0.079","-0.074","4"
"39","48","2009-12-18","-0.07275","-0.074","-0.069","4"
"39","48","2009-12-19","-0.07","-0.074","-0.065","3"
"39","48","2009-12-20","-0.0665","-0.074","-0.053","4"
"39","48","2009-12-21","-0.06925","-0.073","-0.063","4"
"39","48","2009-12-22","-0.065","-0.078","-0.057","4"
"39","48","2009-12-23","-0.06075","-0.066","-0.057","4"
"39","48","2009-12-24","-0.06375","-0.071","-0.057","4"
"39","48","2009-12-25","-0.07133","-0.082","-0.066","3"
"39","48","2009-12-26","-0.06225","-0.063","-0.061","4"
"39","48","2009-12-27","-0.071","-0.078","-0.063","4"
"39","48","2009-12-28","-0.06875","-0.074","-0.063","4"
"39","48","2009-12-29","-0.05875","-0.066","-0.052","4"
"39","48","2009-12-30","-0.06233","-0.068","-0.057","3"
"39","48","2009-12-31","-0.05625","-0.066","-0.05","4"
"39","48","2010-01-01","-0.06825","-0.08","-0.05","4"
"39","48","2010-01-02","-0.0725","-0.08","-0.06","4"
"39","48","2010-01-03","-0.075","-0.08","-0.07","4"
"39","48","2010-01-04","-0.06667","-0.07","-0.06","3"
"39","48","2010-01-05","-0.0675","-0.07","-0.06","4"
"39","48","2010-01-06","-0.0575","-0.06","-0.05","4"
"39","48","2010-01-07","-0.0575","-0.07","-0.05","4"
"39","48","2010-01-08","-0.0625","-0.07","-0.06","4"
"39","48","2010-01-09","-0.06333","-0.08","-0.05","3"
"39","48","2010-01-10","-0.07","-0.08","-0.06","4"
"39","48","2010-01-11","-0.065","-0.07","-0.06","4"
"39","48","2010-01-12","-0.0675","-0.07","-0.06","4"
"39","48","2010-01-13","-0.07","-0.08","-0.06","4"
"39","48","2010-01-14","-0.06333","-0.07","-0.06","3"
"39","48","2010-01-15","-0.07","-0.08","-0.06","4"
"39","48","2010-01-16","-0.0725","-0.08","-0.07","4"
"39","48","2010-01-17","-0.0725","-0.08","-0.05","4"
"39","48","2010-01-18","-0.06","-0.06","-0.06","4"
"39","48","2010-01-19","-0.07","-0.07","-0.07","3"
"39","48","2010-01-20","-0.0675","-0.07","-0.06","4"
"39","48","2010-01-21","-0.075","-0.08","-0.07","4"
"39","48","2010-01-22","-0.07","-0.08","-0.06","4"
"39","48","2010-01-23","-0.08","-0.08","-0.08","4"
"39","48","2010-01-24","-0.07667","-0.08","-0.07","3"
"39","48","2010-01-25","-0.065","-0.07","-0.05","4"
"39","48","2010-01-26","-0.06","-0.07","-0.05","4"
"39","48","2010-01-27","-0.0675","-0.08","-0.05","4"
"39","48","2010-01-28","-0.07","-0.08","-0.05","4"
"39","48","2010-01-29","-0.07333","-0.08","-0.07","3"
"39","48","2010-01-30","-0.065","-0.07","-0.06","4"
"39","48","2010-01-31","-0.0725","-0.08","-0.07","4"
"39","48","2010-02-01","-0.065","-0.07","-0.05","4"
"39","48","2010-02-02","-0.0725","-0.08","-0.06","4"
"39","48","2010-02-03","-0.06","-0.07","-0.05","3"
"39","48","2010-02-04","-0.0775","-0.08","-0.07","4"
"39","48","2010-02-05","-0.07","-0.08","-0.06","4"
"39","48","2010-02-06","-0.0675","-0.08","-0.05","4"
"39","48","2010-02-07","-0.0725","-0.08","-0.07","4"
"39","48","2010-02-08","-0.06333","-0.07","-0.06","3"
"39","48","2010-02-09","-0.075","-0.08","-0.07","4"
"39","48","2010-02-10","-0.0625","-0.07","-0.06","4"
"39","48","2010-02-11","-0.0675","-0.08","-0.06","4"
"39","48","2010-02-12","-0.065","-0.08","-0.06","4"
"39","48","2010-02-13","-0.06667","-0.08","-0.06","3"
"39","48","2010-02-14","-0.07","-0.08","-0.06","4"
"39","48","2010-02-15","-0.07","-0.08","-0.06","4"
"39","48","2010-02-16","-0.06","-0.07","-0.05","4"
"39","48","2010-02-17","-0.0725","-0.08","-0.07","4"
"39","48","2010-02-18","-0.05667","-0.06","-0.05","3"
"39","48","2010-02-19","-0.07","-0.08","-0.06","4"
"39","48","2010-02-20","-0.075","-0.08","-0.07","4"
"39","48","2010-02-21","-0.0675","-0.08","-0.06","4"
"39","48","2010-02-22","-0.065","-0.07","-0.06","4"
"39","48","2010-02-23","-0.07","-0.08","-0.06","3"
"39","48","2010-02-24","-0.0775","-0.08","-0.07","4"
"39","48","2010-02-25","-0.0725","-0.08","-0.06","4"
"39","48","2010-02-26","-0.0675","-0.09","-0.05","4"
"39","48","2010-02-27","-0.065","-0.08","-0.05","4"
"39","48","2010-02-28","-0.07","-0.08","-0.06","3"
"39","48","2010-03-01","-0.065","-0.08","-0.05","4"
"39","48","2010-03-02","-0.07","-0.08","-0.06","4"
"39","48","2010-03-03","-0.0675","-0.07","-0.06","4"
"39","48","2010-03-04","-0.07","-0.08","-0.06","4"
"39","48","2010-03-05","-0.06667","-0.08","-0.06","3"
"39","48","2010-03-06","-0.0675","-0.08","-0.05","4"
"39","48","2010-03-07","-0.0725","-0.08","-0.07","4"
"39","48","2010-03-08","-0.075","-0.08","-0.07","4"
"39","48","2010-03-09","-0.07","-0.08","-0.06","4"
"39","48","2010-03-10","-0.07333","-0.08","-0.07","3"
"39","48","2010-03-11","-0.0725","-0.08","-0.07","4"
"39","48","2010-03-12","-0.0675","-0.07","-0.06","4"
"39","48","2010-03-13","-0.0625","-0.07","-0.06","4"
"39","48","2010-03-14","-0.0675","-0.07","-0.06","4"
"39","48","2010-03-15","-0.06333","-0.07","-0.06","3"
"39","48","2010-03-16","-0.0675","-0.07","-0.06","4"
"39","48","2010-03-17","-0.0775","-0.08","-0.07","4"
"39","48","2010-03-18","-0.0675","-0.08","-0.05","4"
"39","48","2010-03-19","-0.07","-0.08","-0.06","4"
"39","48","2010-03-20","-0.06333","-0.07","-0.06","3"
"39","48","2010-03-21","-0.0675","-0.08","-0.06","4"
"39","48","2010-03-22","-0.06","-0.06","-0.06","4"
"39","48","2010-03-23","-0.0625","-0.07","-0.06","4"
"39","48","2010-03-24","-0.0725","-0.08","-0.06","4"
"39","48","2010-03-25","-0.06667","-0.08","-0.06","3"
"39","48","2010-03-26","-0.07","-0.08","-0.06","4"
"39","48","2010-03-27","-0.0775","-0.08","-0.07","4"
"39","48","2010-03-28","-0.08","-0.08","-0.08","4"
"39","48","2010-03-29","-0.065","-0.08","-0.05","4"
"39","48","2010-03-30","-0.06667","-0.07","-0.06","3"
"39","48","2010-03-31","-0.0725","-0.08","-0.06","4"
"39","48","2010-04-01","-0.0775","-0.09","-0.07","4"
"39","48","2010-04-02","-0.07","-0.08","-0.06","4"
"39","48","2010-04-03","-0.0675","-0.07","-0.06","4"
"39","48","2010-04-04","-0.06667","-0.07","-0.06","3"
"39","48","2010-04-05","-0.06","-0.06","-0.06","4"
"39","48","2010-04-06","-0.0725","-0.08","-0.06","4"
"39","48","2010-04-07","-0.0725","-0.08","-0.06","4"
"39","48","2010-04-08","-0.0775","-0.08","-0.07","4"
"39","48","2010-04-09","-0.07667","-0.08","-0.07","3"
"39","48","2010-04-10","-0.08","-0.09","-0.07","4"
"39","48","2010-04-11","-0.075","-0.08","-0.07","4"
"39","48","2010-04-12","-0.0725","-0.08","-0.06","4"
"39","48","2010-04-13","-0.0625","-0.07","-0.06","4"
"39","48","2010-04-14","-0.0725","-0.08","-0.07","4"
"39","48","2010-04-15","-0.07333","-0.08","-0.07","3"
"39","48","2010-04-16","-0.0775","-0.08","-0.07","4"
"39","48","2010-04-17","-0.075","-0.09","-0.06","4"
"39","48","2010-04-18","-0.0675","-0.08","-0.06","4"
"39","48","2010-04-19","-0.0675","-0.08","-0.06","4"
"39","48","2010-04-20","-0.07667","-0.08","-0.07","3"
"39","48","2010-04-21","-0.07","-0.08","-0.06","4"
"39","48","2010-04-22","-0.0725","-0.09","-0.06","4"
"39","48","2010-04-23","-0.065","-0.07","-0.06","4"
"39","48","2010-04-24","-0.07","-0.07","-0.07","4"
"39","48","2010-04-25","-0.06667","-0.07","-0.06","3"
"39","48","2010-04-26","-0.07","-0.07","-0.07","4"
"39","48","2010-04-27","-0.07","-0.08","-0.06","4"
"39","48","2010-04-28","-0.0675","-0.07","-0.06","4"
"39","48","2010-04-29","-0.0675","-0.07","-0.06","4"
"39","48","2010-04-30","-0.0675","-0.07","-0.06","4"
"39","48","2010-05-01","-0.07","-0.08","-0.06","3"
"39","48","2010-05-02","-0.0725","-0.09","-0.06","4"
"39","48","2010-05-03","-0.07","-0.09","-0.06","4"
"39","48","2010-05-04","-0.07","-0.08","-0.06","4"
"39","48","2010-05-05","-0.07","-0.07","-0.07","4"
"39","48","2010-05-06","-0.07","-0.07","-0.07","3"
"39","48","2010-05-07","-0.07","-0.07","-0.07","4"
"39","48","2010-05-08","-0.07","-0.07","-0.07","4"
"39","48","2010-05-09","-0.0725","-0.08","-0.07","4"
"39","48","2010-05-10","-0.075","-0.08","-0.07","4"
"39","48","2010-05-11","-0.075","-0.08","-0.07","4"
"39","48","2010-05-12","-0.07","-0.07","-0.07","3"
"39","48","2010-05-13","-0.0725","-0.08","-0.07","4"
"39","48","2010-05-14","-0.0725","-0.08","-0.07","4"
"39","48","2010-05-15","-0.07","-0.07","-0.07","4"
"39","48","2010-05-16","-0.065","-0.07","-0.06","4"
"39","48","2010-05-17","-0.06667","-0.07","-0.06","3"
"39","48","2010-05-18","-0.065","-0.07","-0.06","4"
"39","48","2010-05-19","-0.07","-0.09","-0.06","4"
"39","48","2010-05-20","-0.0675","-0.08","-0.06","4"
"39","48","2010-05-21","-0.075","-0.08","-0.07","4"
"39","48","2010-05-22","-0.06","-0.06","-0.06","3"
"39","48","2010-05-23","-0.065","-0.07","-0.06","4"
"39","48","2010-05-24","-0.0675","-0.07","-0.06","4"
"39","48","2010-05-25","-0.0725","-0.08","-0.07","4"
"39","48","2010-05-26","-0.0775","-0.08","-0.07","4"
"39","48","2010-05-27","-0.07333","-0.08","-0.07","3"
"39","48","2010-05-28","-0.07","-0.07","-0.07","4"
"39","48","2010-05-29","-0.0675","-0.07","-0.06","4"
"39","48","2010-05-30","-0.065","-0.07","-0.06","4"
"39","48","2010-05-31","-0.0725","-0.08","-0.07","4"
"39","48","2010-06-01","-0.06667","-0.08","-0.06","3"
"39","48","2010-06-02","-0.0775","-0.09","-0.07","4"
"39","48","2010-06-03","-0.0675","-0.07","-0.06","4"
"39","48","2010-06-04","-0.0775","-0.08","-0.07","4"
"39","48","2010-06-05","-0.0775","-0.08","-0.07","4"
"39","48","2010-06-06","-0.07667","-0.08","-0.07","3"
"39","48","2010-06-07","-0.08","-0.08","-0.08","4"
"39","48","2010-06-08","-0.055","-0.07","-0.05","4"
"39","48","2010-06-09","-0.0525","-0.07","-0.04","4"
"39","48","2010-06-10","-0.045","-0.05","-0.04","4"
"39","48","2010-06-11","-0.05333","-0.06","-0.05","3"
"39","48","2010-06-12","-0.0575","-0.07","-0.04","4"
"39","48","2010-06-13","-0.0525","-0.06","-0.04","4"
"39","48","2010-06-14","-0.0525","-0.07","-0.04","4"
"39","48","2010-06-15","-0.0575","-0.07","-0.05","4"
"39","48","2010-06-16","-0.0475","-0.06","-0.03","4"
"39","48","2010-06-17","-0.05667","-0.06","-0.05","3"
"39","48","2010-06-18","-0.0675","-0.07","-0.06","4"
"39","48","2010-06-19","-0.0575","-0.07","-0.04","4"
"39","48","2010-06-20","-0.06","-0.07","-0.05","4"
"39","48","2010-06-21","-0.065","-0.07","-0.06","4"
"39","48","2010-06-22","-0.065","-0.07","-0.05","4"
"39","48","2010-06-23","-0.05","-0.06","-0.04","3"
"39","48","2010-06-24","-0.0475","-0.05","-0.04","4"
"39","48","2010-06-25","-0.0475","-0.05","-0.04","4"
"39","48","2010-06-26","-0.0475","-0.05","-0.04","4"
"39","48","2010-06-27","-0.05","-0.05","-0.05","4"
"39","48","2010-06-28","-0.05","-0.05","-0.05","3"
"39","48","2010-06-29","-0.0525","-0.06","-0.05","4"
"39","48","2010-06-30","-0.0525","-0.06","-0.04","4"
"39","48","2010-07-01","-0.05","-0.06","-0.04","4"
"39","48","2010-07-02","-0.0525","-0.06","-0.04","4"
"39","48","2010-07-03","-0.05333","-0.06","-0.05","3"
"39","48","2010-07-04","-0.055","-0.06","-0.05","4"
"39","48","2010-07-05","-0.055","-0.07","-0.04","4"
"39","48","2010-07-06","-0.05","-0.06","-0.04","4"
"39","48","2010-07-07","-0.05","-0.05","-0.05","4"
"39","48","2010-07-08","-0.06","-0.06","-0.06","3"
"39","48","2010-07-09","-0.0425","-0.06","-0.03","4"
"39","48","2010-07-10","-0.0425","-0.06","-0.03","4"
"39","48","2010-07-11","-0.0525","-0.06","-0.03","4"
"39","48","2010-07-12","-0.06","-0.07","-0.05","4"
"39","48","2010-07-13","-0.05333","-0.06","-0.05","3"
"39","48","2010-07-14","-0.0575","-0.07","-0.05","4"
"39","48","2010-07-15","-0.06","-0.07","-0.05","4"
"39","48","2010-07-16","-0.06","-0.07","-0.05","4"
"39","48","2010-07-17","-0.045","-0.06","-0.03","4"
"39","48","2010-07-18","-0.04333","-0.05","-0.03","3"
"39","48","2010-07-19","-0.0525","-0.06","-0.05","4"
"39","48","2010-07-20","-0.055","-0.06","-0.05","4"
"39","48","2010-07-21","-0.0525","-0.06","-0.04","4"
"39","48","2010-07-22","-0.0525","-0.06","-0.04","4"
"39","48","2010-07-23","-0.0625","-0.07","-0.06","4"
"39","48","2010-07-24","-0.05","-0.06","-0.04","3"
"39","48","2010-07-25","-0.05","-0.06","-0.04","4"
"39","48","2010-07-26","-0.0475","-0.06","-0.04","4"
"39","48","2010-07-27","-0.0525","-0.06","-0.05","4"
"39","48","2010-07-28","-0.05","-0.07","-0.04","4"
"39","48","2010-07-29","-0.05","-0.05","-0.05","4"
"39","48","2010-07-30","-0.06333","-0.07","-0.05","3"
"39","48","2010-07-31","-0.06","-0.08","-0.04","4"
"39","48","2010-08-01","-0.0525","-0.06","-0.05","4"
"39","48","2010-08-02","-0.0625","-0.07","-0.06","4"
"39","48","2010-08-03","-0.0575","-0.07","-0.05","4"
"39","48","2010-08-04","-0.05333","-0.07","-0.04","3"
"39","48","2010-08-05","-0.0675","-0.08","-0.05","4"
"39","48","2010-08-06","-0.06","-0.07","-0.05","4"
"39","48","2010-08-07","-0.065","-0.07","-0.05","4"
"39","48","2010-08-08","-0.0525","-0.07","-0.04","4"
"39","48","2010-08-09","-0.05","-0.05","-0.05","3"
"39","48","2010-08-10","-0.05","-0.06","-0.04","4"
"39","48","2010-08-11","-0.065","-0.07","-0.06","4"
"39","48","2010-08-12","-0.0575","-0.06","-0.05","4"
"39","48","2010-08-13","-0.055","-0.06","-0.05","4"
"39","48","2010-08-14","-0.06","-0.07","-0.05","3"
"39","48","2010-08-15","-0.0525","-0.06","-0.05","4"
"39","48","2010-08-16","-0.0475","-0.06","-0.04","4"
"39","48","2010-08-17","-0.06","-0.07","-0.05","4"
"39","48","2010-08-18","-0.06","-0.07","-0.05","4"
"39","48","2010-08-19","-0.05333","-0.06","-0.05","3"
"39","48","2010-08-20","-0.06","-0.07","-0.05","4"
"39","48","2010-08-21","-0.055","-0.06","-0.05","4"
"39","48","2010-08-22","-0.0575","-0.07","-0.05","4"
"39","48","2010-08-23","-0.06","-0.07","-0.05","4"
"39","48","2010-08-24","-0.05667","-0.07","-0.04","3"
"39","48","2010-08-25","-0.0525","-0.06","-0.05","4"
"39","48","2010-08-26","-0.06","-0.07","-0.05","4"
"39","48","2010-08-27","-0.07","-0.07","-0.07","4"
"39","48","2010-08-28","-0.06","-0.06","-0.06","4"
"39","48","2010-08-29","-0.06333","-0.07","-0.06","3"
"39","48","2010-08-30","-0.055","-0.07","-0.05","4"
"39","48","2010-08-31","-0.06","-0.07","-0.05","4"
"39","48","2010-09-01","-0.065","-0.07","-0.06","4"
"39","48","2010-09-02","-0.0725","-0.08","-0.07","4"
"39","48","2010-09-03","-0.05333","-0.07","-0.04","3"
"39","48","2010-09-04","-0.0575","-0.07","-0.05","4"
"39","48","2010-09-05","-0.075","-0.08","-0.07","4"
"39","48","2010-09-06","-0.0675","-0.08","-0.05","4"
"39","48","2010-09-07","-0.0575","-0.06","-0.05","4"
"39","48","2010-09-08","-0.05333","-0.06","-0.05","3"
"39","48","2010-09-09","-0.0625","-0.07","-0.05","4"
"39","48","2010-09-10","-0.0625","-0.07","-0.05","4"
"39","48","2010-09-11","-0.055","-0.07","-0.04","4"
"39","48","2010-09-12","-0.05","-0.05","-0.05","4"
"39","48","2010-09-13","-0.07","-0.08","-0.05","3"
"39","48","2010-09-14","-0.07","-0.07","-0.07","4"
"39","48","2010-09-15","-0.055","-0.07","-0.04","4"
"39","48","2010-09-16","-0.06","-0.07","-0.05","4"
"39","48","2010-09-17","-0.055","-0.06","-0.05","4"
"39","48","2010-09-18","-0.06667","-0.08","-0.05","3"
"39","48","2010-09-19","-0.065","-0.07","-0.06","4"
"39","48","2010-09-20","-0.065","-0.07","-0.05","4"
"39","48","2010-09-21","-0.0625","-0.08","-0.05","4"
"39","48","2010-09-22","-0.06","-0.08","-0.04","4"
"39","48","2010-09-23","-0.06667","-0.07","-0.06","3"
"39","48","2010-09-24","-0.0675","-0.08","-0.05","4"
"39","48","2010-09-25","-0.0625","-0.07","-0.05","4"
"39","48","2010-09-26","-0.055","-0.06","-0.05","4"
"39","48","2010-09-27","-0.0575","-0.06","-0.05","4"
"39","48","2010-09-28","-0.06667","-0.08","-0.06","3"
"39","48","2010-09-29","-0.0625","-0.07","-0.06","4"
"39","48","2010-09-30","-0.055","-0.06","-0.05","4"
"39","48","2010-10-01","-0.0625","-0.07","-0.05","4"
"39","48","2010-10-02","-0.0675","-0.07","-0.06","4"
"39","48","2010-10-03","-0.06","-0.07","-0.05","3"
"39","48","2010-10-04","-0.0625","-0.07","-0.05","4"
"39","48","2010-10-05","-0.07","-0.08","-0.06","4"
"39","48","2010-10-06","-0.065","-0.07","-0.05","4"
"39","48","2010-10-07","-0.05","-0.07","-0.04","4"
"39","48","2010-10-08","-0.05","-0.07","-0.03","3"
"39","48","2010-10-09","-0.05","-0.06","-0.04","4"
"39","48","2010-10-10","-0.0525","-0.07","-0.04","4"
"39","48","2010-10-11","-0.0525","-0.07","-0.04","4"
"39","48","2010-10-12","-0.055","-0.06","-0.04","4"
"39","48","2010-10-13","-0.05333","-0.06","-0.04","3"
"39","48","2010-10-14","-0.045","-0.06","-0.04","4"
"39","48","2010-10-15","-0.0575","-0.07","-0.04","4"
"39","48","2010-10-16","-0.055","-0.06","-0.04","4"
"39","48","2010-10-17","-0.0525","-0.06","-0.04","4"
"39","48","2010-10-18","-0.05","-0.06","-0.04","3"
"39","48","2010-10-19","-0.04","-0.05","-0.03","4"
"39","48","2010-10-20","-0.0575","-0.06","-0.05","4"
"39","48","2010-10-21","-0.055","-0.07","-0.04","4"
"39","48","2010-10-22","-0.0525","-0.07","-0.04","4"
"39","48","2010-10-23","-0.05667","-0.06","-0.05","3"
"39","48","2010-10-24","-0.0575","-0.07","-0.04","4"
"39","48","2010-10-25","-0.055","-0.06","-0.05","4"
"39","48","2010-10-26","-0.0475","-0.06","-0.04","4"
"39","48","2010-10-27","-0.0475","-0.06","-0.04","4"
"39","48","2010-10-28","-0.04333","-0.05","-0.04","3"
"39","48","2010-10-29","-0.06","-0.06","-0.06","4"
"39","48","2010-10-30","-0.0525","-0.06","-0.04","4"
"39","48","2010-10-31","-0.0475","-0.07","-0.03","4"
"39","48","2010-11-01","-0.0425","-0.05","-0.04","4"
"39","48","2010-11-02","-0.04667","-0.05","-0.04","3"
"39","48","2010-11-03","-0.04","-0.04","-0.04","4"
"39","48","2010-11-04","-0.045","-0.05","-0.04","4"
"39","48","2010-11-05","-0.0425","-0.05","-0.04","4"
"39","48","2010-11-06","-0.0425","-0.05","-0.04","4"
"39","48","2010-11-07","-0.06","-0.07","-0.05","3"
"39","48","2010-11-08","-0.055","-0.06","-0.05","4"
"39","48","2010-11-09","-0.0525","-0.06","-0.05","4"
"39","48","2010-11-10","-0.0525","-0.06","-0.04","4"
"39","48","2010-11-11","-0.0425","-0.05","-0.04","4"
"39","48","2010-11-12","-0.04667","-0.05","-0.04","3"
"39","48","2010-11-13","-0.045","-0.05","-0.04","4"
"39","48","2010-11-14","-0.065","-0.07","-0.06","4"
"39","48","2010-11-15","-0.05","-0.07","-0.04","4"
"39","48","2010-11-16","-0.06","-0.07","-0.04","4"
"39","48","2010-11-17","-0.05667","-0.06","-0.05","3"
"39","48","2010-11-18","-0.0475","-0.05","-0.04","4"
"39","48","2010-11-19","-0.0525","-0.07","-0.04","4"
"39","48","2010-11-20","-0.06","-0.07","-0.05","4"
"39","48","2010-11-21","-0.0575","-0.07","-0.05","4"
"39","48","2010-11-22","-0.05","-0.06","-0.04","3"
"39","48","2010-11-23","-0.045","-0.05","-0.04","4"
"39","48","2010-11-24","-0.0625","-0.07","-0.06","4"
"39","48","2010-11-25","-0.0575","-0.06","-0.05","4"
"39","48","2010-11-26","-0.0625","-0.07","-0.06","4"
"39","48","2010-11-27","-0.06","-0.07","-0.05","3"
"39","48","2010-11-28","-0.055","-0.06","-0.05","4"
"39","48","2010-11-29","-0.06","-0.07","-0.05","4"
"39","48","2010-11-30","-0.06","-0.07","-0.05","4"
"39","48","2010-12-01","-0.0625","-0.07","-0.05","4"
"39","48","2010-12-02","-0.06333","-0.07","-0.06","3"
"39","48","2010-12-03","-0.0525","-0.06","-0.05","4"
"39","48","2010-12-04","-0.05","-0.05","-0.05","4"
"39","48","2010-12-05","-0.0625","-0.07","-0.05","4"
"39","48","2010-12-06","-0.0575","-0.07","-0.05","4"
"39","48","2010-12-07","-0.06667","-0.07","-0.06","3"
"39","48","2010-12-08","-0.0625","-0.07","-0.04","4"
"39","48","2010-12-09","-0.065","-0.07","-0.06","4"
"39","48","2010-12-10","-0.0625","-0.07","-0.05","4"
"39","48","2010-12-11","-0.0575","-0.07","-0.05","4"
"39","48","2010-12-12","-0.06","-0.07","-0.05","3"
"39","48","2010-12-13","-0.0575","-0.06","-0.05","4"
"39","48","2010-12-14","-0.065","-0.07","-0.05","4"
"39","48","2010-12-15","-0.07","-0.07","-0.07","4"
"39","48","2010-12-16","-0.0625","-0.07","-0.04","4"
"39","48","2010-12-17","-0.05333","-0.06","-0.05","3"
"39","48","2010-12-18","-0.065","-0.07","-0.05","4"
"39","48","2010-12-19","-0.055","-0.06","-0.05","4"
"39","48","2010-12-20","-0.0625","-0.07","-0.05","4"
"39","48","2010-12-21","-0.0575","-0.07","-0.05","4"
"39","48","2010-12-22","-0.06667","-0.07","-0.06","3"
"39","48","2010-12-23","-0.0675","-0.07","-0.06","4"
"39","48","2010-12-24","-0.065","-0.07","-0.06","4"
"39","48","2010-12-25","-0.0625","-0.07","-0.05","4"
"39","48","2010-12-26","-0.065","-0.08","-0.06","4"
"39","48","2010-12-27","-0.05667","-0.06","-0.05","3"
"39","48","2010-12-28","-0.0675","-0.08","-0.06","4"
"39","48","2010-12-29","-0.06","-0.08","-0.05","4"
"39","48","2010-12-30","-0.0575","-0.08","-0.05","4"
"39","48","2010-12-31","-0.07","-0.08","-0.05","4"
"39","48","2011-01-01","-0.07","-0.08","-0.05","3"
"39","48","2011-01-02","-0.0725","-0.08","-0.06","4"
"39","48","2011-01-03","-0.0575","-0.06","-0.05","4"
"39","48","2011-01-04","-0.0625","-0.07","-0.06","4"
"39","48","2011-01-05","-0.065","-0.07","-0.06","4"
"39","48","2011-01-06","-0.06","-0.07","-0.05","4"
"39","48","2011-01-07","-0.065","-0.07","-0.06","4"
"39","48","2011-01-08","-0.065","-0.07","-0.06","4"
"39","48","2011-01-09","-0.0575","-0.07","-0.05","4"
"39","48","2011-01-10","-0.0625","-0.07","-0.06","4"
"39","48","2011-01-11","-0.06","-0.08","-0.05","3"
"39","48","2011-01-12","-0.0625","-0.07","-0.05","4"
"39","48","2011-01-13","-0.0725","-0.08","-0.07","4"
"39","48","2011-01-14","-0.0675","-0.07","-0.06","4"
"39","48","2011-01-15","-0.065","-0.07","-0.06","4"
"39","48","2011-01-16","-0.065","-0.07","-0.06","4"
"39","48","2011-01-17","-0.06","-0.06","-0.06","3"
"39","48","2011-01-18","-0.0525","-0.06","-0.05","4"
"39","48","2011-01-19","-0.0675","-0.08","-0.05","4"
"39","48","2011-01-20","-0.0625","-0.08","-0.05","4"
"39","48","2011-01-21","-0.075","-0.08","-0.07","4"
"39","48","2011-01-22","-0.065","-0.07","-0.05","4"
"39","48","2011-01-23","-0.06","-0.06","-0.06","3"
"39","48","2011-01-24","-0.0675","-0.08","-0.06","4"
"39","48","2011-01-25","-0.0575","-0.06","-0.05","4"
"39","48","2011-01-26","-0.0725","-0.08","-0.07","4"
"39","48","2011-01-27","-0.055","-0.06","-0.05","4"
"39","48","2011-01-28","-0.05333","-0.06","-0.05","3"
"39","48","2011-01-29","-0.065","-0.08","-0.05","4"
"39","48","2011-01-30","-0.06","-0.07","-0.05","4"
"39","48","2011-01-31","-0.0675","-0.07","-0.06","4"
"39","48","2011-02-01","-0.07","-0.07","-0.07","4"
"39","48","2011-02-02","-0.07667","-0.08","-0.07","3"
"39","48","2011-02-03","-0.0575","-0.06","-0.05","4"
"39","48","2011-02-04","-0.07","-0.08","-0.06","4"
"39","48","2011-02-05","-0.0625","-0.07","-0.06","4"
"39","48","2011-02-06","-0.065","-0.07","-0.06","4"
"39","48","2011-02-07","-0.0675","-0.07","-0.06","4"
"39","48","2011-02-08","-0.06","-0.06","-0.06","3"
"39","48","2011-02-09","-0.0575","-0.06","-0.05","4"
"39","48","2011-02-10","-0.055","-0.06","-0.05","4"
"39","48","2011-02-11","-0.07","-0.08","-0.06","4"
"39","48","2011-02-12","-0.0775","-0.09","-0.06","4"
"39","48","2011-02-13","-0.0725","-0.08","-0.06","4"
"39","48","2011-02-14","-0.07333","-0.08","-0.06","3"
"39","48","2011-02-15","-0.065","-0.07","-0.06","4"
"39","48","2011-02-16","-0.0725","-0.08","-0.06","4"
"39","48","2011-02-17","-0.0725","-0.08","-0.05","4"
"39","48","2011-02-18","-0.065","-0.07","-0.06","4"
"39","48","2011-02-19","-0.0725","-0.08","-0.07","4"
"39","48","2011-02-20","-0.07","-0.08","-0.06","3"
"39","48","2011-02-21","-0.0725","-0.08","-0.06","4"
"39","48","2011-02-22","-0.07","-0.08","-0.06","4"
"39","48","2011-02-23","-0.075","-0.08","-0.07","4"
"39","48","2011-02-24","-0.07","-0.08","-0.06","4"
"39","48","2011-02-25","-0.0625","-0.08","-0.05","4"
"39","48","2011-02-26","-0.07","-0.08","-0.06","3"
"39","48","2011-02-27","-0.0775","-0.08","-0.07","4"
"39","48","2011-02-28","-0.065","-0.07","-0.06","4"
"39","48","2011-03-01","-0.065","-0.07","-0.06","4"
"39","48","2011-03-02","-0.0725","-0.08","-0.06","4"
"39","48","2011-03-03","-0.06667","-0.07","-0.06","3"
"39","48","2011-03-04","-0.0725","-0.08","-0.07","4"
"39","48","2011-03-05","-0.0725","-0.08","-0.07","4"
"39","48","2011-03-06","-0.0725","-0.08","-0.07","4"
"39","48","2011-03-07","-0.0725","-0.08","-0.07","4"
"39","48","2011-03-08","-0.06667","-0.07","-0.06","3"
"39","48","2011-03-09","-0.0725","-0.08","-0.07","4"
"39","48","2011-03-10","-0.0775","-0.08","-0.07","4"
"39","48","2011-03-11","-0.0725","-0.08","-0.05","4"
"39","48","2011-03-12","-0.0775","-0.08","-0.07","4"
"39","48","2011-03-13","-0.07667","-0.09","-0.07","3"
"39","48","2011-03-14","-0.075","-0.08","-0.06","4"
"39","48","2011-03-15","-0.0675","-0.08","-0.06","4"
"39","48","2011-03-16","-0.07","-0.08","-0.06","4"
"39","48","2011-03-17","-0.0675","-0.08","-0.06","4"
"39","48","2011-03-18","-0.06667","-0.07","-0.06","3"
"39","48","2011-03-19","-0.0675","-0.08","-0.06","4"
"39","48","2011-03-20","-0.065","-0.07","-0.06","4"
"39","48","2011-03-21","-0.065","-0.07","-0.06","4"
"39","48","2011-03-22","-0.0725","-0.08","-0.07","4"
"39","48","2011-03-23","-0.07","-0.09","-0.06","3"
"39","48","2011-03-24","-0.0625","-0.08","-0.05","4"
"39","48","2011-03-25","-0.075","-0.09","-0.05","4"
"39","48","2011-03-26","-0.065","-0.08","-0.05","4"
"39","48","2011-03-27","-0.07","-0.08","-0.05","4"
"39","48","2011-03-28","-0.0625","-0.08","-0.05","4"
"39","48","2011-03-29","-0.08","-0.08","-0.08","3"
"39","48","2011-03-30","-0.0725","-0.08","-0.06","4"
"39","48","2011-03-31","-0.07","-0.08","-0.06","4"
"39","48","2011-04-01","-0.0675","-0.07","-0.06","4"
"39","48","2011-04-02","-0.065","-0.07","-0.06","4"
"39","48","2011-04-03","-0.07","-0.07","-0.07","3"
"39","48","2011-04-04","-0.0775","-0.09","-0.07","4"
"39","48","2011-04-05","-0.07","-0.08","-0.06","4"
"39","48","2011-04-06","-0.07","-0.07","-0.07","4"
"39","48","2011-04-07","-0.0725","-0.08","-0.07","4"
"39","48","2011-04-08","-0.07","-0.07","-0.07","3"
"39","48","2011-04-09","-0.0725","-0.08","-0.07","4"
"39","48","2011-04-10","-0.07","-0.07","-0.07","4"
"39","48","2011-04-11","-0.0675","-0.07","-0.06","4"
"39","48","2011-04-12","-0.0675","-0.07","-0.06","4"
"39","48","2011-04-13","-0.07333","-0.08","-0.07","3"
"39","48","2011-04-14","-0.0775","-0.09","-0.07","4"
"39","48","2011-04-15","-0.0675","-0.08","-0.06","4"
"39","48","2011-04-16","-0.0675","-0.08","-0.06","4"
"39","48","2011-04-17","-0.0725","-0.08","-0.07","4"
"39","48","2011-04-18","-0.07667","-0.08","-0.07","3"
"39","48","2011-04-19","-0.07","-0.08","-0.06","4"
"39","48","2011-04-20","-0.07","-0.08","-0.06","4"
"39","48","2011-04-21","-0.0725","-0.09","-0.06","4"
"39","48","2011-04-22","-0.0675","-0.08","-0.06","4"
"39","48","2011-04-23","-0.07333","-0.09","-0.06","3"
"39","48","2011-04-24","-0.0675","-0.07","-0.06","4"
"39","48","2011-04-25","-0.065","-0.07","-0.05","4"
"39","48","2011-04-26","-0.075","-0.09","-0.06","4"
"39","48","2011-04-27","-0.0725","-0.09","-0.06","4"
"39","48","2011-04-28","-0.08333","-0.09","-0.08","3"
"39","48","2011-04-29","-0.07","-0.08","-0.06","4"
"39","48","2011-04-30","-0.0675","-0.08","-0.06","4"
"39","48","2011-05-01","-0.07","-0.09","-0.06","4"
"39","48","2011-05-02","-0.0675","-0.08","-0.06","4"
"39","48","2011-05-03","-0.06667","-0.07","-0.06","3"
"39","48","2011-05-04","-0.0775","-0.08","-0.07","4"
"39","48","2011-05-05","-0.0725","-0.08","-0.07","4"
"39","48","2011-05-06","-0.0775","-0.09","-0.06","4"
"39","48","2011-05-07","-0.0775","-0.09","-0.06","4"
"39","48","2011-05-08","-0.07333","-0.08","-0.07","3"
"39","48","2011-05-09","-0.075","-0.08","-0.07","4"
"39","48","2011-05-10","-0.07","-0.08","-0.05","4"
"39","48","2011-05-11","-0.0775","-0.08","-0.07","4"
"39","48","2011-05-12","-0.0725","-0.08","-0.06","4"
"39","48","2011-05-13","-0.06333","-0.07","-0.05","3"
"39","48","2011-05-14","-0.0725","-0.08","-0.06","4"
"39","48","2011-05-15","-0.0725","-0.08","-0.06","4"
"39","48","2011-05-16","-0.085","-0.09","-0.08","4"
"39","48","2011-05-17","-0.07","-0.08","-0.06","4"
"39","48","2011-05-18","-0.07","-0.07","-0.07","3"
"39","48","2011-05-19","-0.07","-0.08","-0.06","4"
"39","48","2011-05-20","-0.075","-0.08","-0.07","4"
"39","48","2011-05-21","-0.08","-0.09","-0.07","4"
"39","48","2011-05-22","-0.0725","-0.08","-0.06","4"
"39","48","2011-05-23","-0.08","-0.08","-0.08","3"
"39","48","2011-05-24","-0.08","-0.08","-0.08","4"
"39","48","2011-05-25","-0.0725","-0.08","-0.05","4"
"39","48","2011-05-26","-0.075","-0.08","-0.07","4"
"39","48","2011-05-27","-0.0625","-0.08","-0.04","4"
"39","48","2011-05-28","-0.05667","-0.06","-0.05","3"
"39","48","2011-05-29","-0.06","-0.07","-0.05","4"
"39","48","2011-05-30","-0.0525","-0.06","-0.05","4"
"39","48","2011-05-31","-0.0625","-0.07","-0.05","4"
"39","48","2011-06-01","-0.0675","-0.08","-0.06","4"
"39","48","2011-06-02","-0.07","-0.07","-0.07","3"
"39","48","2011-06-03","-0.0625","-0.08","-0.05","4"
"39","48","2011-06-04","-0.0525","-0.07","-0.04","4"
"39","48","2011-06-05","-0.0525","-0.07","-0.04","4"
"39","48","2011-06-06","-0.055","-0.06","-0.05","4"
"39","48","2011-06-07","-0.06333","-0.07","-0.05","3"
"39","48","2011-06-08","-0.0625","-0.07","-0.05","4"
"39","48","2011-06-09","-0.0525","-0.06","-0.04","4"
"39","48","2011-06-10","-0.0525","-0.07","-0.04","4"
"39","48","2011-06-11","-0.05","-0.06","-0.04","4"
"39","48","2011-06-12","-0.0625","-0.07","-0.04","4"
"39","48","2011-06-13","-0.05667","-0.06","-0.05","3"
"39","48","2011-06-14","-0.05","-0.06","-0.04","4"
"39","48","2011-06-15","-0.0425","-0.05","-0.04","4"
"39","48","2011-06-16","-0.0525","-0.06","-0.04","4"
"39","48","2011-06-17","-0.0475","-0.06","-0.03","4"
"39","48","2011-06-18","-0.05","-0.05","-0.05","3"
"39","48","2011-06-19","-0.0475","-0.06","-0.03","4"
"39","48","2011-06-20","-0.0575","-0.07","-0.04","4"
"39","48","2011-06-21","-0.0475","-0.06","-0.04","4"
"39","48","2011-06-22","-0.0625","-0.07","-0.06","4"
"39","48","2011-06-23","-0.04667","-0.06","-0.03","3"
"39","48","2011-06-24","-0.04","-0.05","-0.03","4"
"39","48","2011-06-25","-0.0525","-0.07","-0.04","4"
"39","48","2011-06-26","-0.055","-0.06","-0.05","4"
"39","48","2011-06-27","-0.03","-0.03","-0.03","4"
"39","48","2011-06-28","-0.0425","-0.06","-0.03","4"
"39","48","2011-06-29","-0.04","-0.05","-0.03","3"
"39","48","2011-06-30","-0.0475","-0.06","-0.03","4"
"39","48","2011-07-01","-0.04","-0.05","-0.03","4"
"39","48","2011-07-02","-0.0575","-0.07","-0.04","4"
"39","48","2011-07-03","-0.0425","-0.05","-0.04","4"
"39","48","2011-07-04","-0.0475","-0.06","-0.04","4"
"39","48","2011-07-05","-0.05333","-0.07","-0.04","3"
"39","48","2011-07-06","-0.05","-0.06","-0.04","4"
"39","48","2011-07-07","-0.06","-0.06","-0.06","4"
"39","48","2011-07-08","-0.045","-0.06","-0.03","4"
"39","48","2011-07-09","-0.0525","-0.06","-0.05","4"
"39","48","2011-07-10","-0.05","-0.06","-0.04","4"
"39","48","2011-07-11","-0.04667","-0.05","-0.04","3"
"39","48","2011-07-12","-0.0525","-0.06","-0.04","4"
"39","48","2011-07-13","-0.055","-0.07","-0.03","4"
"39","48","2011-07-14","-0.0425","-0.06","-0.03","4"
"39","48","2011-07-15","-0.0475","-0.06","-0.03","4"
"39","48","2011-07-16","-0.06","-0.07","-0.05","3"
"39","48","2011-07-17","-0.055","-0.06","-0.05","4"
"39","48","2011-07-18","-0.0425","-0.05","-0.03","4"
"39","48","2011-07-19","-0.0425","-0.05","-0.03","4"
"39","48","2011-07-20","-0.05","-0.06","-0.04","4"
"39","48","2011-07-21","-0.05667","-0.07","-0.04","3"
"39","48","2011-07-22","-0.0625","-0.07","-0.04","4"
"39","48","2011-07-23","-0.055","-0.06","-0.05","4"
"39","48","2011-07-24","-0.0725","-0.08","-0.07","4"
"39","48","2011-07-25","-0.065","-0.07","-0.05","4"
"39","48","2011-07-26","-0.0675","-0.07","-0.06","4"
"39","48","2011-07-27","-0.06667","-0.08","-0.06","3"
"39","48","2011-07-28","-0.0675","-0.08","-0.05","4"
"39","48","2011-07-29","-0.0725","-0.08","-0.06","4"
"39","48","2011-07-30","-0.065","-0.08","-0.05","4"
"39","48","2011-07-31","-0.065","-0.07","-0.05","4"
"39","48","2011-08-01","-0.06667","-0.08","-0.05","3"
"39","48","2011-08-02","-0.06","-0.07","-0.05","4"
"39","48","2011-08-03","-0.0575","-0.06","-0.05","4"
"39","48","2011-08-04","-0.06","-0.07","-0.05","4"
"39","48","2011-08-05","-0.065","-0.07","-0.06","4"
"39","48","2011-08-06","-0.055","-0.07","-0.04","4"
"39","48","2011-08-07","-0.06","-0.06","-0.06","3"
"39","48","2011-08-08","-0.06","-0.06","-0.06","4"
"39","48","2011-08-09","-0.0575","-0.07","-0.04","4"
"39","48","2011-08-10","-0.0625","-0.07","-0.04","4"
"39","48","2011-08-11","-0.05","-0.05","-0.05","4"
"39","48","2011-08-12","-0.04667","-0.05","-0.04","3"
"39","48","2011-08-13","-0.05","-0.06","-0.04","4"
"39","48","2011-08-14","-0.06","-0.07","-0.05","4"
"39","48","2011-08-15","-0.0625","-0.07","-0.06","4"
"39","48","2011-08-16","-0.055","-0.08","-0.04","4"
"39","48","2011-08-17","-0.06","-0.07","-0.05","3"
"39","48","2011-08-18","-0.055","-0.06","-0.05","4"
"39","48","2011-08-19","-0.0625","-0.07","-0.05","4"
"39","48","2011-08-20","-0.0575","-0.06","-0.05","4"
"39","48","2011-08-21","-0.0625","-0.07","-0.06","4"
"39","48","2011-08-22","-0.065","-0.07","-0.06","4"
"39","48","2011-08-23","-0.05333","-0.06","-0.05","3"
"39","48","2011-08-24","-0.0575","-0.07","-0.05","4"
"39","48","2011-08-25","-0.055","-0.06","-0.05","4"
"39","48","2011-08-26","-0.0675","-0.07","-0.06","4"
"39","48","2011-08-27","-0.0575","-0.06","-0.05","4"
"39","48","2011-08-28","-0.06333","-0.07","-0.05","3"
"39","48","2011-08-29","-0.0475","-0.05","-0.04","4"
"39","48","2011-08-30","-0.065","-0.08","-0.05","4"
"39","48","2011-08-31","-0.06","-0.08","-0.05","4"
"39","48","2011-09-01","-0.06","-0.07","-0.05","4"
"39","48","2011-09-02","-0.06","-0.07","-0.05","3"
"39","48","2011-09-03","-0.055","-0.06","-0.05","4"
"39","48","2011-09-04","-0.0625","-0.07","-0.06","4"
"39","48","2011-09-05","-0.0575","-0.06","-0.05","4"
"39","48","2011-09-06","-0.05","-0.07","-0.04","4"
"39","48","2011-09-07","-0.05333","-0.07","-0.04","3"
"39","48","2011-09-08","-0.0625","-0.07","-0.05","4"
"39","48","2011-09-09","-0.05","-0.06","-0.04","4"
"39","48","2011-09-10","-0.0625","-0.07","-0.05","4"
"39","48","2011-09-11","-0.055","-0.07","-0.04","4"
"39","48","2011-09-12","-0.04667","-0.05","-0.04","3"
"39","48","2011-09-13","-0.0525","-0.06","-0.05","4"
"39","48","2011-09-14","-0.0575","-0.07","-0.05","4"
"39","48","2011-09-15","-0.0575","-0.07","-0.05","4"
"39","48","2011-09-16","-0.05","-0.06","-0.04","4"
"39","48","2011-09-17","-0.05","-0.06","-0.04","3"
"39","48","2011-09-18","-0.0475","-0.05","-0.04","4"
"39","48","2011-09-19","-0.0525","-0.06","-0.04","4"
"39","48","2011-09-20","-0.0575","-0.07","-0.04","4"
"39","48","2011-09-21","-0.055","-0.07","-0.04","4"
"39","48","2011-09-22","-0.04333","-0.05","-0.04","3"
"39","48","2011-09-23","-0.04","-0.04","-0.04","4"
"39","48","2011-09-24","-0.0575","-0.08","-0.04","4"
"39","48","2011-09-25","-0.0475","-0.07","-0.03","4"
"39","48","2011-09-26","-0.0425","-0.05","-0.04","4"
"39","48","2011-09-27","-0.04333","-0.05","-0.04","3"
"39","48","2011-09-28","-0.045","-0.05","-0.04","4"
"39","48","2011-09-29","-0.0575","-0.07","-0.04","4"
"39","48","2011-09-30","-0.045","-0.05","-0.04","4"
"39","48","2011-10-01","-0.045","-0.05","-0.04","4"
"39","48","2011-10-02","-0.00667","-0.05","0.08","3"
"39","48","2011-10-03","-0.045","-0.05","-0.04","4"
"39","48","2011-10-04","-0.055","-0.07","-0.05","4"
"39","48","2011-10-05","-0.055","-0.07","-0.05","4"
"39","48","2011-10-06","-0.06","-0.07","-0.05","4"
"39","48","2011-10-07","-0.06667","-0.07","-0.06","3"
"39","48","2011-10-08","-0.0575","-0.07","-0.05","4"
"39","48","2011-10-09","-0.0525","-0.07","-0.04","4"
"39","48","2011-10-10","-0.0625","-0.07","-0.05","4"
"39","48","2011-10-11","-0.0575","-0.07","-0.05","4"
"39","48","2011-10-12","-0.06","-0.07","-0.05","3"
"39","48","2011-10-13","-0.055","-0.07","-0.04","4"
"39","48","2011-10-14","-0.0625","-0.07","-0.06","4"
"39","48","2011-10-15","-0.0525","-0.06","-0.04","4"
"39","48","2011-10-16","-0.0575","-0.07","-0.04","4"
"39","48","2011-10-17","-0.05667","-0.07","-0.04","3"
"39","48","2011-10-18","-0.065","-0.07","-0.05","4"
"39","48","2011-10-19","-0.06","-0.07","-0.05","4"
"39","48","2011-10-20","-0.0575","-0.06","-0.05","4"
"39","48","2011-10-21","-0.06","-0.07","-0.05","4"
"39","48","2011-10-22","-0.055","-0.06","-0.05","4"
"39","48","2011-10-23","-0.05333","-0.06","-0.05","3"
"39","48","2011-10-24","-0.0625","-0.07","-0.05","4"
"39","48","2011-10-25","-0.0525","-0.06","-0.04","4"
"39","48","2011-10-26","-0.065","-0.07","-0.05","4"
"39","48","2011-10-27","-0.06","-0.07","-0.05","4"
"39","48","2011-10-28","-0.05","-0.06","-0.04","3"
"39","48","2011-10-29","-0.0675","-0.08","-0.05","4"
"39","48","2011-10-30","-0.0625","-0.07","-0.04","4"
"39","48","2011-10-31","-0.0675","-0.07","-0.06","4"
"39","48","2011-11-01","-0.0575","-0.07","-0.04","4"
"39","48","2011-11-02","-0.0625","-0.07","-0.06","4"
"39","48","2011-11-03","-0.06","-0.07","-0.05","3"
"39","48","2011-11-04","-0.055","-0.07","-0.04","4"
"39","48","2011-11-05","-0.05","-0.07","-0.04","4"
"39","48","2011-11-06","-0.0525","-0.07","-0.04","4"
"39","48","2011-11-07","-0.0575","-0.07","-0.04","4"
"39","48","2011-11-08","-0.06","-0.07","-0.05","4"
"39","48","2011-11-09","-0.05","-0.06","-0.04","3"
"39","48","2011-11-10","-0.06","-0.06","-0.06","4"
"39","48","2011-11-11","-0.0525","-0.06","-0.05","4"
"39","48","2011-11-12","-0.0575","-0.06","-0.05","4"
"39","48","2011-11-13","-0.06","-0.06","-0.06","4"
"39","48","2011-11-14","-0.0625","-0.07","-0.06","4"
"39","48","2011-11-15","-0.06333","-0.07","-0.06","3"
"39","48","2011-11-16","-0.0575","-0.06","-0.05","4"
"39","48","2011-11-17","-0.0525","-0.06","-0.05","4"
"39","48","2011-11-18","-0.05","-0.05","-0.05","4"
"39","48","2011-11-19","-0.055","-0.06","-0.05","4"
"39","48","2011-11-20","-0.0575","-0.07","-0.05","4"
"39","48","2011-11-21","-0.05667","-0.06","-0.05","3"
"39","48","2011-11-22","-0.0525","-0.06","-0.05","4"
"39","48","2011-11-23","-0.055","-0.06","-0.05","4"
"39","48","2011-11-24","-0.0525","-0.06","-0.05","4"
"39","48","2011-11-25","-0.055","-0.06","-0.05","4"
"39","48","2011-11-26","-0.06","-0.06","-0.06","3"
"39","48","2011-11-27","-0.07","-0.07","-0.07","4"
"39","48","2011-11-28","-0.0675","-0.07","-0.06","4"
"39","48","2011-11-29","-0.0625","-0.07","-0.06","4"
"39","48","2011-11-30","-0.06","-0.06","-0.06","4"
"39","48","2011-12-01","-0.055","-0.06","-0.05","4"
"39","48","2011-12-02","-0.05333","-0.06","-0.05","3"
"39","48","2011-12-03","-0.0625","-0.07","-0.06","4"
"39","48","2011-12-04","-0.06","-0.07","-0.05","4"
"39","48","2011-12-05","-0.0625","-0.07","-0.06","4"
"39","48","2011-12-06","-0.06","-0.07","-0.05","4"
"39","48","2011-12-07","-0.0675","-0.08","-0.06","4"
"39","48","2011-12-08","-0.06","-0.08","-0.05","3"
"39","48","2011-12-09","-0.06","-0.06","-0.06","4"
"39","48","2011-12-10","-0.0525","-0.06","-0.05","4"
"39","48","2011-12-11","-0.0725","-0.08","-0.05","4"
"39","48","2011-12-12","-0.065","-0.08","-0.05","4"
"39","48","2011-12-13","-0.06","-0.07","-0.05","3"
"39","48","2011-12-14","-0.06","-0.07","-0.05","4"
"39","48","2011-12-15","-0.07","-0.08","-0.06","4"
"39","48","2011-12-16","-0.06","-0.07","-0.05","4"
"39","48","2011-12-17","-0.065","-0.07","-0.06","4"
"39","48","2011-12-18","-0.06","-0.07","-0.05","3"
"39","48","2011-12-19","-0.0575","-0.08","-0.05","4"
"39","48","2011-12-20","-0.0775","-0.08","-0.07","4"
"39","48","2011-12-21","-0.0675","-0.07","-0.06","4"
"39","48","2011-12-22","-0.0625","-0.08","-0.05","4"
"39","48","2011-12-23","-0.0625","-0.07","-0.06","4"
"39","48","2011-12-24","-0.06","-0.07","-0.05","3"
"39","48","2011-12-25","-0.065","-0.07","-0.06","4"
"39","48","2011-12-26","-0.0675","-0.08","-0.05","4"
"39","48","2011-12-27","-0.06","-0.06","-0.06","4"
"39","48","2011-12-28","-0.0625","-0.07","-0.06","4"
"39","48","2011-12-29","-0.06667","-0.08","-0.06","3"
"39","48","2011-12-30","-0.07","-0.08","-0.06","4"
"39","48","2011-12-31","-0.065","-0.08","-0.06","4"
"39","48","2012-01-01","-0.065","-0.07","-0.06","4"
"39","48","2012-01-02","-0.0625","-0.07","-0.06","4"
"39","48","2012-01-03","-0.06333","-0.07","-0.05","3"
"39","48","2012-01-04","-0.0625","-0.07","-0.06","4"
"39","48","2012-01-05","-0.0625","-0.07","-0.05","4"
"39","48","2012-01-06","-0.0675","-0.07","-0.06","4"
"39","48","2012-01-07","-0.0575","-0.06","-0.05","4"
"39","48","2012-01-08","-0.07333","-0.08","-0.07","3"
"39","48","2012-01-09","-0.0725","-0.08","-0.07","4"
"39","48","2012-01-10","-0.07","-0.08","-0.05","4"
"39","48","2012-01-11","-0.0625","-0.08","-0.05","4"
"39","48","2012-01-12","-0.0575","-0.06","-0.05","4"
"39","48","2012-01-13","-0.07667","-0.08","-0.07","3"
"39","48","2012-01-14","-0.06","-0.06","-0.06","4"
"39","48","2012-01-15","-0.0675","-0.08","-0.06","4"
"39","48","2012-01-16","-0.07","-0.07","-0.07","4"
"39","48","2012-01-17","-0.0775","-0.08","-0.07","4"
"39","48","2012-01-18","-0.08","-0.08","-0.08","3"
"39","48","2012-01-19","-0.07","-0.08","-0.06","4"
"39","48","2012-01-20","-0.0625","-0.07","-0.06","4"
"39","48","2012-01-21","-0.0675","-0.08","-0.06","4"
"39","48","2012-01-22","-0.06","-0.06","-0.06","4"
"39","48","2012-01-23","-0.05667","-0.07","-0.05","3"
"39","48","2012-01-24","-0.07","-0.08","-0.06","4"
"39","48","2012-01-25","-0.07","-0.08","-0.06","4"
"39","48","2012-01-26","-0.07","-0.08","-0.05","4"
"39","48","2012-01-27","-0.0725","-0.08","-0.05","4"
"39","48","2012-01-28","-0.07","-0.08","-0.06","3"
"39","48","2012-01-29","-0.075","-0.08","-0.07","4"
"39","48","2012-01-30","-0.065","-0.07","-0.06","4"
"39","48","2012-01-31","-0.0675","-0.08","-0.06","4"
"39","48","2012-02-01","-0.0775","-0.08","-0.07","4"
"39","48","2012-02-02","-0.07","-0.08","-0.06","3"
"39","48","2012-02-03","-0.0725","-0.08","-0.07","4"
"39","48","2012-02-04","-0.07","-0.07","-0.07","4"
"39","48","2012-02-05","-0.0725","-0.08","-0.06","4"
"39","48","2012-02-06","-0.075","-0.08","-0.07","4"
"39","48","2012-02-07","-0.07333","-0.08","-0.07","3"
"39","48","2012-02-08","-0.0725","-0.08","-0.07","4"
"39","48","2012-02-09","-0.0675","-0.07","-0.06","4"
"39","48","2012-02-10","-0.0675","-0.07","-0.06","4"
"39","48","2012-02-11","-0.065","-0.07","-0.06","4"
"39","48","2012-02-12","-0.06333","-0.07","-0.06","3"
"39","48","2012-02-13","-0.0725","-0.08","-0.06","4"
"39","48","2012-02-14","-0.075","-0.08","-0.07","4"
"39","48","2012-02-15","-0.07","-0.08","-0.06","4"
"39","48","2012-02-16","-0.0725","-0.08","-0.07","4"
"39","48","2012-02-17","-0.07333","-0.08","-0.07","3"
"39","48","2012-02-18","-0.0725","-0.08","-0.06","4"
"39","48","2012-02-19","-0.0675","-0.07","-0.06","4"
"39","48","2012-02-20","-0.0675","-0.07","-0.06","4"
"39","48","2012-02-21","-0.07","-0.09","-0.06","4"
"39","48","2012-02-22","-0.07333","-0.08","-0.06","3"
"39","48","2012-02-23","-0.08","-0.08","-0.08","4"
"39","48","2012-02-24","-0.0675","-0.07","-0.06","4"
"39","48","2012-02-25","-0.0625","-0.07","-0.05","4"
"39","48","2012-02-26","-0.0725","-0.08","-0.06","4"
"39","48","2012-02-27","-0.07","-0.08","-0.06","3"
"39","48","2012-02-28","-0.0725","-0.08","-0.06","4"
"39","48","2012-02-29","-0.07","-0.08","-0.06","4"
"39","48","2012-03-01","-0.07","-0.08","-0.06","4"
"39","48","2012-03-02","-0.0725","-0.08","-0.07","4"
"39","48","2012-03-03","-0.0725","-0.08","-0.06","4"
"39","48","2012-03-04","-0.06333","-0.08","-0.05","3"
"39","48","2012-03-05","-0.07","-0.08","-0.06","4"
"39","48","2012-03-06","-0.0675","-0.08","-0.06","4"
"39","48","2012-03-07","-0.07","-0.08","-0.06","4"
"39","48","2012-03-08","-0.08","-0.09","-0.07","4"
"39","48","2012-03-09","-0.07","-0.07","-0.07","3"
"39","48","2012-03-10","-0.0625","-0.07","-0.05","4"
"39","48","2012-03-11","-0.0675","-0.08","-0.06","4"
"39","48","2012-03-12","-0.065","-0.09","-0.05","4"
"39","48","2012-03-13","-0.0675","-0.07","-0.06","4"
"39","48","2012-03-14","-0.06667","-0.07","-0.06","3"
"39","48","2012-03-15","-0.0675","-0.07","-0.06","4"
"39","48","2012-03-16","-0.065","-0.07","-0.06","4"
"39","48","2012-03-17","-0.07","-0.08","-0.06","4"
"39","48","2012-03-18","-0.0825","-0.09","-0.07","4"
"39","48","2012-03-19","-0.07333","-0.08","-0.07","3"
"39","48","2012-03-20","-0.07","-0.08","-0.06","4"
"39","48","2012-03-21","-0.0775","-0.09","-0.07","4"
"39","48","2012-03-22","-0.0725","-0.08","-0.06","4"
"39","48","2012-03-23","-0.07","-0.08","-0.06","4"
"39","48","2012-03-24","-0.06667","-0.08","-0.06","3"
"39","48","2012-03-25","-0.0675","-0.08","-0.06","4"
"39","48","2012-03-26","-0.0775","-0.09","-0.07","4"
"39","48","2012-03-27","-0.08","-0.09","-0.07","4"
"39","48","2012-03-28","-0.0725","-0.09","-0.06","4"
"39","48","2012-03-29","-0.06333","-0.07","-0.06","3"
"39","48","2012-03-30","-0.07","-0.08","-0.06","4"
"39","48","2012-03-31","-0.075","-0.09","-0.07","4"
"39","48","2012-04-01","-0.0675","-0.08","-0.06","4"
"39","48","2012-04-02","-0.0775","-0.08","-0.07","4"
"39","48","2012-04-03","-0.0675","-0.08","-0.06","4"
"39","48","2012-04-04","-0.06","-0.06","-0.06","3"
"39","48","2012-04-05","-0.0675","-0.07","-0.06","4"
"39","48","2012-04-06","-0.0725","-0.08","-0.07","4"
"39","48","2012-04-07","-0.065","-0.08","-0.06","4"
"39","48","2012-04-08","-0.0775","-0.08","-0.07","4"
"39","48","2012-04-09","-0.07333","-0.09","-0.06","3"
"39","48","2012-04-10","-0.0825","-0.09","-0.07","4"
"39","48","2012-04-11","-0.0825","-0.09","-0.07","4"
"39","48","2012-04-12","-0.07","-0.08","-0.06","4"
"39","48","2012-04-13","-0.0775","-0.09","-0.06","4"
"39","48","2012-04-14","-0.07333","-0.08","-0.06","3"
"39","48","2012-04-15","-0.08","-0.09","-0.06","4"
"39","48","2012-04-16","-0.0725","-0.09","-0.06","4"
"39","48","2012-04-17","-0.08","-0.09","-0.07","4"
"39","48","2012-04-18","-0.0725","-0.08","-0.06","4"
"39","48","2012-04-19","-0.07667","-0.08","-0.07","3"
"39","48","2012-04-20","-0.0825","-0.09","-0.08","4"
"39","48","2012-04-21","-0.0725","-0.08","-0.07","4"
"39","48","2012-04-22","-0.0775","-0.09","-0.06","4"
"39","48","2012-04-23","-0.0625","-0.07","-0.06","4"
"39","48","2012-04-24","-0.07","-0.09","-0.06","3"
"39","48","2012-04-25","-0.065","-0.07","-0.06","4"
"39","48","2012-04-26","-0.07","-0.07","-0.07","4"
"39","48","2012-04-27","-0.07","-0.07","-0.07","4"
"39","48","2012-04-28","-0.0725","-0.08","-0.07","4"
"39","48","2012-04-29","-0.07667","-0.08","-0.07","3"
"39","48","2012-04-30","-0.065","-0.07","-0.06","4"
"39","48","2012-05-01","-0.075","-0.08","-0.07","4"
"39","48","2012-05-02","-0.0725","-0.08","-0.07","4"
"39","48","2012-05-03","-0.0775","-0.09","-0.06","4"
"39","48","2012-05-04","-0.075","-0.09","-0.06","4"
"39","48","2012-05-05","-0.07667","-0.08","-0.07","3"
"39","48","2012-05-06","-0.07","-0.07","-0.07","4"
"39","48","2012-05-07","-0.07","-0.08","-0.06","4"
"39","48","2012-05-08","-0.075","-0.08","-0.07","4"
"39","48","2012-05-09","-0.065","-0.07","-0.06","4"
"39","48","2012-05-10","-0.07","-0.07","-0.07","4"
"39","48","2012-05-11","-0.07667","-0.08","-0.07","3"
"39","48","2012-05-12","-0.075","-0.08","-0.07","4"
"39","48","2012-05-13","-0.0725","-0.09","-0.06","4"
"39","48","2012-05-14","-0.0725","-0.08","-0.06","4"
"39","48","2012-05-15","-0.0825","-0.09","-0.07","4"
"39","48","2012-05-16","-0.07","-0.07","-0.07","3"
"39","48","2012-05-17","-0.0675","-0.07","-0.06","4"
"39","48","2012-05-18","-0.0625","-0.07","-0.06","4"
"39","48","2012-05-19","-0.0675","-0.07","-0.06","4"
"39","48","2012-05-20","-0.0725","-0.08","-0.07","4"
"39","48","2012-05-21","-0.08","-0.09","-0.07","3"
"39","48","2012-05-22","-0.08","-0.09","-0.07","4"
"39","48","2012-05-23","-0.075","-0.08","-0.07","4"
"39","48","2012-05-24","-0.0725","-0.08","-0.07","4"
"39","48","2012-05-25","-0.0775","-0.08","-0.07","4"
"39","48","2012-05-26","-0.07333","-0.08","-0.07","3"
"39","48","2012-05-27","-0.0675","-0.07","-0.06","4"
"39","48","2012-05-28","-0.075","-0.09","-0.07","4"
"39","48","2012-05-29","-0.0675","-0.07","-0.06","4"
"39","48","2012-05-30","-0.0725","-0.08","-0.07","4"
"39","48","2012-05-31","-0.07667","-0.08","-0.07","3"
"39","48","2012-06-01","-0.075","-0.08","-0.07","4"
"39","48","2012-06-02","-0.05","-0.05","-0.05","4"
"39","48","2012-06-03","-0.0575","-0.07","-0.05","4"
"39","48","2012-06-04","-0.0625","-0.07","-0.05","4"
"39","48","2012-06-05","-0.05667","-0.07","-0.05","3"
"39","48","2012-06-06","-0.065","-0.08","-0.05","4"
"39","48","2012-06-07","-0.0625","-0.08","-0.05","4"
"39","48","2012-06-08","-0.055","-0.06","-0.05","4"
"39","48","2012-06-09","-0.0525","-0.07","-0.04","4"
"39","48","2012-06-10","-0.045","-0.06","-0.04","4"
"39","48","2012-06-11","-0.04333","-0.05","-0.04","3"
"39","48","2012-06-12","-0.0625","-0.07","-0.05","4"
"39","48","2012-06-13","-0.065","-0.07","-0.05","4"
"39","48","2012-06-14","-0.06","-0.07","-0.04","4"
"39","48","2012-06-15","-0.0575","-0.07","-0.05","4"
"39","48","2012-06-16","-0.05","-0.05","-0.05","3"
"39","48","2012-06-17","-0.06","-0.09","-0.05","4"
"39","48","2012-06-18","-0.05","-0.06","-0.04","4"
"39","48","2012-06-19","-0.055","-0.06","-0.05","4"
"39","48","2012-06-20","-0.0475","-0.06","-0.03","4"
"39","48","2012-07-17","-0.065","-0.07","-0.06","2"
"39","48","2012-07-18","-0.0575","-0.07","-0.05","4"
"39","48","2012-07-19","-0.055","-0.07","-0.04","4"
"39","48","2012-07-20","-0.0575","-0.07","-0.04","4"
"39","48","2012-07-21","-0.05","-0.06","-0.03","4"
"39","48","2012-07-22","-0.0575","-0.07","-0.04","4"
"39","48","2012-07-23","-0.06","-0.07","-0.05","3"
"39","48","2012-07-24","-0.0475","-0.06","-0.04","4"
"39","48","2012-07-25","-0.06","-0.06","-0.06","4"
"39","48","2012-07-26","-0.0525","-0.06","-0.04","4"
"39","48","2012-07-27","-0.0575","-0.07","-0.05","4"
"39","48","2012-07-28","-0.06667","-0.07","-0.06","3"
"39","48","2012-07-29","-0.0575","-0.07","-0.04","4"
"39","48","2012-07-30","-0.055","-0.07","-0.04","4"
"39","48","2012-07-31","-0.0625","-0.07","-0.05","4"
"39","48","2012-08-01","-0.0575","-0.07","-0.05","4"
"39","48","2012-08-02","-0.06","-0.07","-0.05","3"
"39","48","2012-08-03","-0.06","-0.07","-0.05","4"
"39","48","2012-08-04","-0.065","-0.07","-0.06","4"
"39","48","2012-08-05","-0.0575","-0.07","-0.04","4"
"39","48","2012-08-06","-0.0625","-0.07","-0.06","4"
"39","48","2012-08-07","-0.05667","-0.08","-0.04","3"
"39","48","2012-08-08","-0.05","-0.06","-0.04","4"
"39","48","2012-08-09","-0.0525","-0.06","-0.04","4"
"39","48","2012-08-10","-0.055","-0.07","-0.04","4"
"39","48","2012-08-11","-0.045","-0.05","-0.04","4"
"39","48","2012-08-12","-0.05333","-0.07","-0.04","3"
"39","48","2012-08-13","-0.0575","-0.07","-0.05","4"
"39","48","2012-08-14","-0.0625","-0.07","-0.05","4"
"39","48","2012-08-15","-0.06","-0.07","-0.05","4"
"39","48","2012-08-16","-0.0575","-0.06","-0.05","4"
"39","48","2012-08-17","-0.0575","-0.06","-0.05","4"
"39","48","2012-08-18","-0.06","-0.07","-0.05","3"
"39","48","2012-08-19","-0.0625","-0.07","-0.05","4"
"39","48","2012-08-20","-0.0625","-0.07","-0.05","4"
"39","48","2012-08-21","-0.06","-0.07","-0.05","4"
"39","48","2012-08-22","-0.06","-0.07","-0.05","4"
"39","48","2012-08-23","-0.05667","-0.07","-0.04","3"
"39","48","2012-08-24","-0.06","-0.07","-0.04","4"
"39","48","2012-08-25","-0.065","-0.07","-0.06","4"
"39","48","2012-08-26","-0.0575","-0.06","-0.05","4"
"39","48","2012-08-27","-0.0425","-0.05","-0.04","4"
"39","48","2012-08-28","-0.04333","-0.05","-0.04","3"
"39","48","2012-08-29","-0.05","-0.06","-0.04","4"
"39","48","2012-08-30","-0.0575","-0.06","-0.05","4"
"39","48","2012-08-31","-0.0425","-0.05","-0.04","4"
"39","48","2012-09-01","-0.06","-0.07","-0.05","4"
"39","48","2012-09-02","-0.07","-0.07","-0.07","3"
"39","48","2012-09-03","-0.055","-0.06","-0.05","4"
"39","48","2012-09-04","-0.0575","-0.07","-0.05","4"
"39","48","2012-09-05","-0.0525","-0.06","-0.04","4"
"39","48","2012-09-06","-0.05","-0.06","-0.04","4"
"39","48","2012-09-07","-0.04667","-0.05","-0.04","3"
"39","48","2012-09-08","-0.05","-0.06","-0.04","4"
"39","48","2012-09-09","-0.0475","-0.06","-0.04","4"
"39","48","2012-09-10","-0.0625","-0.07","-0.05","4"
"39","48","2012-09-11","-0.0575","-0.07","-0.05","4"
"39","48","2012-09-12","-0.05333","-0.07","-0.04","3"
"39","48","2012-09-13","-0.0625","-0.07","-0.06","4"
"39","48","2012-09-14","-0.055","-0.06","-0.04","4"
"39","48","2012-09-15","-0.0625","-0.08","-0.05","4"
"39","48","2012-09-16","-0.06","-0.07","-0.05","4"
"39","48","2012-09-17","-0.04667","-0.05","-0.04","3"
"39","48","2012-09-18","-0.06","-0.07","-0.05","4"
"39","48","2012-09-19","-0.0525","-0.06","-0.05","4"
"39","48","2012-09-20","-0.06","-0.07","-0.05","4"
"39","48","2012-09-21","-0.07","-0.07","-0.07","4"
"39","48","2012-09-22","-0.0525","-0.07","-0.04","4"
"39","48","2012-09-23","-0.05667","-0.06","-0.05","3"
"39","48","2012-09-24","-0.055","-0.06","-0.05","4"
"39","48","2012-09-25","-0.0525","-0.07","-0.04","4"
"39","48","2012-09-26","-0.05","-0.05","-0.05","4"
"39","48","2012-09-27","-0.0525","-0.06","-0.05","4"
"39","48","2012-09-28","-0.06667","-0.07","-0.06","3"
"39","48","2012-09-29","-0.05","-0.05","-0.05","4"
"39","48","2012-09-30","-0.055","-0.06","-0.05","4"
"39","48","2012-10-01","-0.0475","-0.06","-0.04","4"
"39","48","2012-10-02","-0.0675","-0.07","-0.06","4"
"39","48","2012-10-03","-0.05667","-0.07","-0.05","3"
"39","48","2012-10-04","-0.0525","-0.07","-0.04","4"
"39","48","2012-10-05","-0.055","-0.07","-0.04","4"
"39","48","2012-10-06","-0.06","-0.07","-0.04","4"
"39","48","2012-10-07","-0.05","-0.05","-0.05","4"
"39","48","2012-10-08","-0.06","-0.07","-0.05","3"
"39","48","2012-10-09","-0.0475","-0.05","-0.04","4"
"39","48","2012-10-10","-0.0575","-0.07","-0.05","4"
"39","48","2012-10-11","-0.0525","-0.07","-0.04","4"
"39","48","2012-10-12","-0.055","-0.07","-0.04","4"
"39","48","2012-10-13","-0.06","-0.07","-0.05","3"
"39","48","2012-10-14","-0.065","-0.07","-0.06","4"
"39","48","2012-10-15","-0.0625","-0.07","-0.05","4"
"39","48","2012-10-16","-0.0675","-0.08","-0.05","4"
"39","48","2012-10-17","-0.0575","-0.07","-0.05","4"
"39","48","2012-10-18","-0.0675","-0.07","-0.06","4"
"39","48","2012-10-19","-0.05667","-0.06","-0.05","3"
"39","48","2012-10-20","-0.0525","-0.06","-0.05","4"
"39","48","2012-10-21","-0.055","-0.06","-0.05","4"
"39","48","2012-10-22","-0.055","-0.06","-0.05","4"
"39","48","2012-10-23","-0.0525","-0.06","-0.05","4"
"39","48","2012-10-24","-0.055","-0.07","-0.05","4"
"39","48","2012-10-25","-0.04667","-0.05","-0.04","3"
"39","48","2012-10-26","-0.05","-0.07","-0.04","4"
"39","48","2012-10-27","-0.0625","-0.07","-0.05","4"
"39","48","2012-10-28","-0.065","-0.07","-0.05","4"
"39","48","2012-10-29","-0.065","-0.07","-0.06","4"
"39","48","2012-10-30","-0.05667","-0.07","-0.05","3"
"39","48","2012-10-31","-0.0625","-0.07","-0.05","4"
"39","48","2012-11-01","-0.0575","-0.06","-0.05","4"
"39","48","2012-11-02","-0.06","-0.06","-0.06","4"
"39","48","2012-11-03","-0.06","-0.07","-0.05","4"
"39","48","2012-11-04","-0.05667","-0.07","-0.05","3"
"39","48","2012-11-05","-0.055","-0.07","-0.04","4"
"39","48","2012-11-06","-0.045","-0.05","-0.04","4"
"39","48","2012-11-07","-0.0575","-0.07","-0.04","4"
"39","48","2012-11-08","-0.0575","-0.07","-0.04","4"
"39","48","2012-11-09","-0.065","-0.07","-0.06","4"
"39","48","2012-11-10","-0.05333","-0.07","-0.04","3"
"39","48","2012-11-11","-0.055","-0.07","-0.04","4"
"39","48","2012-11-12","-0.06","-0.06","-0.06","4"
"39","48","2012-11-13","-0.0525","-0.06","-0.05","4"
"39","48","2012-11-14","-0.0575","-0.06","-0.05","4"
"39","48","2012-11-15","-0.06667","-0.07","-0.06","3"
"39","48","2012-11-16","-0.0625","-0.07","-0.06","4"
"39","48","2012-11-17","-0.0575","-0.06","-0.05","4"
"39","48","2012-11-18","-0.0525","-0.06","-0.05","4"
"39","48","2012-11-19","-0.05","-0.05","-0.05","4"
"39","48","2012-11-20","-0.06333","-0.07","-0.06","3"
"39","48","2012-11-21","-0.06","-0.06","-0.06","4"
"39","48","2012-11-22","-0.0575","-0.07","-0.04","4"
"39","48","2012-11-23","-0.0575","-0.06","-0.05","4"
"39","48","2012-11-24","-0.065","-0.07","-0.06","4"
"39","48","2012-11-25","-0.06","-0.07","-0.05","3"
"39","48","2012-11-26","-0.06","-0.07","-0.04","4"
"39","48","2012-11-27","-0.065","-0.07","-0.06","4"
"39","48","2012-11-28","-0.0625","-0.07","-0.06","4"
"39","48","2012-11-29","-0.06","-0.07","-0.05","4"
"39","48","2012-11-30","-0.0625","-0.07","-0.06","4"
"39","48","2012-12-01","-0.07","-0.08","-0.06","3"
"39","48","2012-12-02","-0.055","-0.07","-0.03","4"
"39","48","2012-12-03","-0.0525","-0.06","-0.05","4"
"39","48","2012-12-04","-0.06","-0.07","-0.05","4"
"39","48","2012-12-05","-0.06","-0.06","-0.06","4"
"39","48","2012-12-06","-0.06","-0.07","-0.05","3"
"39","48","2012-12-07","-0.06","-0.07","-0.05","4"
"39","48","2012-12-08","-0.0575","-0.07","-0.05","4"
"39","48","2012-12-09","-0.06","-0.07","-0.05","4"
"39","48","2012-12-10","-0.07","-0.08","-0.06","4"
"39","48","2012-12-11","-0.06667","-0.07","-0.06","3"
"39","48","2012-12-12","-0.06","-0.07","-0.05","4"
"39","48","2012-12-13","-0.07","-0.08","-0.06","4"
"39","48","2012-12-14","-0.065","-0.07","-0.06","4"
"39","48","2012-12-15","-0.0575","-0.06","-0.05","4"
"39","48","2012-12-16","-0.06333","-0.08","-0.05","3"
"39","48","2012-12-17","-0.065","-0.08","-0.05","4"
"39","48","2012-12-18","-0.07","-0.07","-0.07","4"
"39","48","2012-12-19","-0.065","-0.07","-0.06","4"
"39","48","2012-12-20","-0.06","-0.07","-0.05","4"
"39","48","2012-12-21","-0.06333","-0.08","-0.05","3"
"39","48","2012-12-22","-0.0675","-0.08","-0.05","4"
"39","48","2012-12-23","-0.0675","-0.07","-0.06","4"
"39","48","2012-12-24","-0.065","-0.08","-0.05","4"
"39","48","2012-12-25","-0.0625","-0.07","-0.06","4"
"39","48","2012-12-26","-0.06333","-0.07","-0.06","3"
"39","48","2012-12-27","-0.06","-0.07","-0.05","4"
"39","48","2012-12-28","-0.08","-0.08","-0.08","4"
"39","48","2012-12-29","-0.0525","-0.06","-0.05","4"
"39","48","2012-12-30","-0.0725","-0.08","-0.07","4"
"39","48","2012-12-31","-0.07333","-0.08","-0.07","3"
"39","48","2013-01-01","-0.065","-0.07","-0.05","4"
"39","48","2013-01-02","-0.06","-0.08","-0.04","4"
"39","48","2013-01-03","-0.0675","-0.07","-0.06","4"
"39","48","2013-01-04","-0.06","-0.06","-0.06","4"
"39","48","2013-01-05","-0.06","-0.06","-0.06","3"
"39","48","2013-01-06","-0.06","-0.06","-0.06","4"
"39","48","2013-01-07","-0.065","-0.08","-0.05","4"
"39","48","2013-01-08","-0.06","-0.06","-0.06","4"
"39","48","2013-01-09","-0.065","-0.07","-0.06","4"
"39","48","2013-01-10","-0.06","-0.07","-0.05","3"
"39","48","2013-01-11","-0.0775","-0.08","-0.07","4"
"39","48","2013-01-12","-0.0625","-0.07","-0.05","4"
"39","48","2013-01-13","-0.0625","-0.07","-0.06","4"
"39","48","2013-01-14","-0.065","-0.07","-0.06","4"
"39","48","2013-01-15","-0.06333","-0.07","-0.06","3"
"39","48","2013-01-16","-0.055","-0.06","-0.05","4"
"39","48","2013-01-17","-0.06","-0.07","-0.05","4"
"39","48","2013-01-18","-0.065","-0.07","-0.06","4"
"39","48","2013-01-19","-0.07","-0.08","-0.06","4"
"39","48","2013-01-20","-0.0675","-0.08","-0.06","4"
"39","48","2013-01-21","-0.06333","-0.08","-0.05","3"
"39","48","2013-01-22","-0.0725","-0.08","-0.07","4"
"39","48","2013-01-23","-0.055","-0.06","-0.05","4"
"39","48","2013-01-24","-0.0625","-0.07","-0.06","4"
"39","48","2013-01-25","-0.0625","-0.07","-0.06","4"
"39","48","2013-01-26","-0.06333","-0.07","-0.06","3"
"39","48","2013-01-27","-0.07","-0.08","-0.06","4"
"39","48","2013-01-28","-0.0675","-0.08","-0.05","4"
"39","48","2013-01-29","-0.0625","-0.07","-0.05","4"
"39","48","2013-01-30","-0.0725","-0.08","-0.07","4"
"39","48","2013-01-31","-0.0675","-0.08","-0.06","4"
"39","48","2013-02-01","-0.07333","-0.08","-0.07","3"
"39","48","2013-02-02","-0.06","-0.07","-0.05","4"
"39","48","2013-02-03","-0.06","-0.06","-0.06","4"
"39","48","2013-02-04","-0.065","-0.07","-0.06","4"
"39","48","2013-02-05","-0.0725","-0.08","-0.05","4"
"39","48","2013-02-06","-0.06333","-0.07","-0.06","3"
"39","48","2013-02-07","-0.0625","-0.07","-0.06","4"
"39","48","2013-02-08","-0.07","-0.08","-0.06","4"
"39","48","2013-02-09","-0.0725","-0.08","-0.07","4"
"39","48","2013-02-10","-0.065","-0.07","-0.06","4"
"39","48","2013-02-11","-0.07","-0.08","-0.06","3"
"39","48","2013-02-12","-0.0675","-0.08","-0.06","4"
"39","48","2013-02-13","-0.065","-0.08","-0.06","4"
"39","48","2013-02-14","-0.0625","-0.07","-0.05","4"
"39","48","2013-02-15","-0.075","-0.08","-0.07","4"
"39","48","2013-02-16","-0.07333","-0.08","-0.06","3"
"39","48","2013-02-17","-0.06","-0.07","-0.05","4"
"39","48","2013-02-18","-0.0725","-0.08","-0.06","4"
"39","48","2013-02-19","-0.0725","-0.08","-0.06","4"
"39","48","2013-02-20","-0.07","-0.07","-0.07","4"
"39","48","2013-02-21","-0.0675","-0.08","-0.06","4"
"39","48","2013-02-22","-0.07667","-0.08","-0.07","3"
"39","48","2013-02-23","-0.0675","-0.07","-0.06","4"
"39","48","2013-02-24","-0.07","-0.08","-0.06","4"
"39","48","2013-02-25","-0.0675","-0.08","-0.06","4"
"39","48","2013-02-26","-0.07","-0.08","-0.05","4"
"39","48","2013-02-27","-0.06667","-0.07","-0.06","3"
"39","48","2013-02-28","-0.0675","-0.07","-0.06","4"
"39","48","2013-03-01","-0.07","-0.08","-0.06","4"
"39","48","2013-03-02","-0.075","-0.09","-0.07","4"
"39","48","2013-03-03","-0.07","-0.07","-0.07","4"
"39","48","2013-03-04","-0.0675","-0.07","-0.06","4"
"39","48","2013-03-05","-0.06333","-0.07","-0.06","3"
"39","48","2013-03-06","-0.075","-0.08","-0.07","4"
"39","48","2013-03-07","-0.07","-0.09","-0.05","4"
"39","48","2013-03-08","-0.0675","-0.08","-0.05","4"
"39","48","2013-03-09","-0.06","-0.07","-0.05","4"
"39","48","2013-03-10","-0.07333","-0.08","-0.07","3"
"39","48","2013-03-11","-0.075","-0.08","-0.07","4"
"39","48","2013-03-12","-0.075","-0.08","-0.07","4"
"39","48","2013-03-13","-0.0675","-0.07","-0.06","4"
"39","48","2013-03-14","-0.0675","-0.07","-0.06","4"
"39","48","2013-03-15","-0.07","-0.08","-0.06","3"
"39","48","2013-03-16","-0.0775","-0.08","-0.07","4"
"39","48","2013-03-17","-0.065","-0.08","-0.06","4"
"39","48","2013-03-18","-0.0675","-0.07","-0.06","4"
"39","48","2013-03-19","-0.0775","-0.09","-0.07","4"
"39","48","2013-03-20","-0.06333","-0.07","-0.06","3"
"39","48","2013-03-21","-0.07","-0.09","-0.06","4"
"39","48","2013-03-22","-0.0775","-0.08","-0.07","4"
"39","48","2013-03-23","-0.0775","-0.08","-0.07","4"
"39","48","2013-03-24","-0.0775","-0.08","-0.07","4"
"39","48","2013-03-25","-0.08","-0.09","-0.07","3"
"39","48","2013-03-26","-0.0775","-0.08","-0.07","4"
"39","48","2013-03-27","-0.0675","-0.07","-0.06","4"
"39","48","2013-03-28","-0.0625","-0.07","-0.06","4"
"39","48","2013-03-29","-0.075","-0.08","-0.07","4"
"39","48","2013-03-30","-0.07","-0.08","-0.06","3"
"39","48","2013-03-31","-0.0725","-0.09","-0.06","4"
"39","48","2013-04-01","-0.0675","-0.08","-0.06","4"
"39","48","2013-04-02","-0.0675","-0.07","-0.06","4"
"39","48","2013-04-03","-0.0675","-0.07","-0.06","4"
"39","48","2013-04-04","-0.07","-0.07","-0.07","3"
"39","48","2013-04-05","-0.07","-0.08","-0.06","4"
"39","48","2013-04-06","-0.0725","-0.08","-0.06","4"
"39","48","2013-04-07","-0.0775","-0.09","-0.07","4"
"39","48","2013-04-08","-0.065","-0.07","-0.06","4"
"39","48","2013-04-09","-0.06333","-0.07","-0.06","3"
"39","48","2013-04-10","-0.075","-0.08","-0.07","4"
"39","48","2013-04-11","-0.065","-0.07","-0.06","4"
"39","48","2013-04-12","-0.0675","-0.07","-0.06","4"
"39","48","2013-04-13","-0.0725","-0.08","-0.06","4"
"39","48","2013-04-14","-0.0675","-0.09","-0.06","4"
"39","48","2013-04-15","-0.06333","-0.07","-0.06","3"
"39","48","2013-04-16","-0.07","-0.07","-0.07","4"
"39","48","2013-04-17","-0.07","-0.07","-0.07","4"
"39","48","2013-04-18","-0.07","-0.07","-0.07","4"
"39","48","2013-04-19","-0.0725","-0.08","-0.07","4"
"39","48","2013-04-20","-0.07667","-0.09","-0.07","3"
"39","48","2013-04-21","-0.07","-0.07","-0.07","4"
"39","48","2013-04-22","-0.07","-0.08","-0.06","4"
"39","48","2013-04-23","-0.0675","-0.08","-0.06","4"
"39","48","2013-04-24","-0.0775","-0.09","-0.06","4"
"39","48","2013-04-25","-0.07667","-0.09","-0.07","3"
"39","48","2013-04-26","-0.07","-0.08","-0.06","4"
"39","48","2013-04-27","-0.075","-0.08","-0.07","4"
"39","48","2013-04-28","-0.07","-0.09","-0.05","4"
"39","48","2013-04-29","-0.075","-0.08","-0.07","4"
"39","48","2013-04-30","-0.07667","-0.08","-0.07","3"
"39","48","2013-05-01","-0.0725","-0.08","-0.07","4"
"39","48","2013-05-02","-0.0675","-0.07","-0.06","4"
"39","48","2013-05-03","-0.0775","-0.09","-0.07","4"
"39","48","2013-05-04","-0.06","-0.06","-0.06","4"
"39","48","2013-05-05","-0.075","-0.09","-0.07","4"
"39","48","2013-05-06","-0.07","-0.07","-0.07","3"
"39","48","2013-05-07","-0.0725","-0.08","-0.07","4"
"39","48","2013-05-08","-0.0675","-0.07","-0.06","4"
"39","48","2013-05-09","-0.0775","-0.09","-0.07","4"
"39","48","2013-05-10","-0.0675","-0.08","-0.06","4"
"39","48","2013-05-11","-0.07","-0.08","-0.06","3"
"39","48","2013-05-12","-0.0675","-0.08","-0.06","4"
"39","48","2013-05-13","-0.0825","-0.09","-0.08","4"
"39","48","2013-05-14","-0.0675","-0.07","-0.06","4"
"39","48","2013-05-15","-0.0775","-0.09","-0.07","4"
"39","48","2013-05-16","-0.08","-0.09","-0.07","3"
"39","48","2013-05-17","-0.075","-0.08","-0.07","4"
"39","48","2013-05-18","-0.07","-0.08","-0.06","4"
"39","48","2013-05-19","-0.0725","-0.08","-0.07","4"
"39","48","2013-05-20","-0.075","-0.08","-0.07","4"
"39","48","2013-05-21","-0.07333","-0.08","-0.06","3"
"39","48","2013-05-22","-0.085","-0.09","-0.08","4"
"39","48","2013-05-23","-0.0675","-0.08","-0.05","4"
"39","48","2013-05-24","-0.075","-0.09","-0.06","4"
"39","48","2013-05-25","-0.075","-0.08","-0.07","4"
"39","48","2013-05-26","-0.075","-0.08","-0.07","4"
"39","48","2013-05-27","-0.07","-0.09","-0.06","3"
"39","48","2013-05-28","-0.0675","-0.08","-0.06","4"
"39","48","2013-05-29","-0.07","-0.07","-0.07","4"
"39","48","2013-05-30","-0.0675","-0.07","-0.06","4"
"39","48","2013-05-31","-0.065","-0.07","-0.06","4"
"39","48","2013-06-01","-0.07333","-0.08","-0.07","3"
"39","48","2013-06-02","-0.0725","-0.08","-0.07","4"
"39","48","2013-06-03","-0.075","-0.08","-0.07","4"
"39","48","2013-06-04","-0.0775","-0.09","-0.07","4"
"39","48","2013-06-05","-0.0675","-0.07","-0.06","4"
"39","48","2013-06-06","-0.07667","-0.09","-0.07","3"
"39","48","2013-06-07","-0.0675","-0.07","-0.06","4"
"39","48","2013-06-08","-0.075","-0.09","-0.07","4"
"39","48","2013-06-09","-0.075","-0.08","-0.07","4"
"39","48","2013-06-10","-0.0725","-0.09","-0.06","4"
"39","48","2013-06-11","-0.06667","-0.07","-0.06","3"
"39","48","2013-06-12","-0.07","-0.07","-0.07","4"
"39","48","2013-06-13","-0.0775","-0.08","-0.07","4"
"39","48","2013-06-14","-0.0875","-0.12","-0.07","4"
"39","48","2013-06-15","-0.065","-0.08","-0.05","4"
"39","48","2013-06-16","-0.05","-0.05","-0.05","3"
"39","48","2013-06-17","-0.0575","-0.08","-0.05","4"
"39","48","2013-06-18","-0.06","-0.07","-0.05","4"
"39","48","2013-06-19","-0.0525","-0.06","-0.05","4"
"39","48","2013-06-20","-0.0525","-0.06","-0.04","4"
"39","48","2013-06-21","-0.04667","-0.05","-0.04","3"
"39","48","2013-06-22","-0.0475","-0.05","-0.04","4"
"39","48","2013-06-23","-0.0475","-0.05","-0.04","4"
"39","48","2013-06-24","-0.0625","-0.07","-0.06","4"
"39","48","2013-06-25","-0.055","-0.07","-0.04","4"
"39","48","2013-06-26","-0.065","-0.07","-0.06","4"
"39","48","2013-06-27","-0.05667","-0.06","-0.05","3"
"39","48","2013-06-28","-0.04","-0.06","-0.03","4"
"39","48","2013-06-29","-0.0275","-0.03","-0.02","4"
"39","48","2013-06-30","-0.01","-0.01","-0.01","4"
"39","48","2013-07-01","0.005","-0.01","0.02","4"
"39","48","2013-07-02","-0.025","-0.04","-0.01","4"
"39","48","2013-07-03","-0.05667","-0.06","-0.05","3"
"39","48","2013-07-04","-0.0425","-0.05","-0.03","4"
"39","48","2013-07-05","-0.05","-0.05","-0.05","4"
"39","48","2013-07-06","-0.0525","-0.06","-0.05","4"
"39","48","2013-07-07","-0.0475","-0.06","-0.04","4"
"39","48","2013-07-08","-0.05","-0.06","-0.04","3"
"39","48","2013-07-09","-0.0425","-0.05","-0.03","4"
"39","48","2013-07-10","-0.045","-0.05","-0.04","4"
"39","48","2013-07-11","-0.0525","-0.06","-0.05","4"
"39","48","2013-07-12","-0.0525","-0.06","-0.05","4"
"39","48","2013-07-13","-0.05","-0.05","-0.05","3"
"39","48","2013-07-14","-0.0525","-0.06","-0.05","4"
"39","48","2013-07-15","-0.0525","-0.06","-0.05","4"
"39","48","2013-07-16","-0.0525","-0.06","-0.05","4"
"39","48","2013-07-17","-0.0475","-0.06","-0.03","4"
"39","48","2013-07-18","-0.0475","-0.06","-0.04","4"
"39","48","2013-07-19","-0.04","-0.05","-0.03","3"
"39","48","2013-07-20","-0.0475","-0.06","-0.04","4"
"39","48","2013-07-21","-0.05","-0.06","-0.03","4"
"39","48","2013-07-22","-0.045","-0.06","-0.03","4"
"39","48","2013-07-23","-0.0525","-0.06","-0.04","4"
"39","48","2013-07-24","-0.05","-0.06","-0.04","4"
"39","48","2013-07-25","-0.05333","-0.06","-0.05","3"
"39","48","2013-07-26","-0.0575","-0.07","-0.05","4"
"39","48","2013-07-27","-0.0525","-0.06","-0.03","4"
"39","48","2013-07-28","-0.04","-0.05","-0.03","4"
"39","48","2013-07-29","-0.0425","-0.06","-0.03","4"
"39","48","2013-07-30","-0.04333","-0.05","-0.03","3"
"39","48","2013-07-31","-0.06","-0.08","-0.05","4"
"39","48","2013-08-01","-0.055","-0.06","-0.05","4"
"39","48","2013-08-02","-0.0625","-0.07","-0.06","4"
"39","48","2013-08-03","-0.0475","-0.07","-0.03","4"
"39","48","2013-08-04","-0.0525","-0.07","-0.03","4"
"39","48","2013-08-05","-0.05667","-0.07","-0.05","3"
"39","48","2013-08-06","-0.0475","-0.06","-0.03","4"
"39","48","2013-08-07","-0.05","-0.07","-0.04","4"
"39","48","2013-08-08","-0.065","-0.07","-0.06","4"
"39","48","2013-08-09","-0.0525","-0.06","-0.03","4"
"39","48","2013-08-10","-0.04333","-0.05","-0.04","3"
"39","48","2013-08-11","-0.045","-0.05","-0.04","4"
"39","48","2013-08-12","-0.05","-0.06","-0.04","4"
"39","48","2013-08-13","-0.055","-0.06","-0.05","4"
"39","48","2013-08-14","-0.05","-0.06","-0.04","4"
"39","48","2013-08-15","-0.04667","-0.05","-0.04","3"
"39","48","2013-08-16","-0.0525","-0.06","-0.05","4"
"39","48","2013-08-17","-0.0575","-0.07","-0.04","4"
"39","48","2013-08-18","-0.05","-0.06","-0.04","4"
"39","48","2013-08-19","-0.06","-0.06","-0.06","4"
"39","48","2013-08-20","-0.05667","-0.07","-0.04","3"
"39","48","2013-08-21","-0.0475","-0.05","-0.04","4"
"39","48","2013-08-22","-0.0525","-0.06","-0.05","4"
"39","48","2013-08-23","-0.06","-0.07","-0.05","4"
"39","48","2013-08-24","-0.05","-0.06","-0.04","4"
"39","48","2013-08-25","-0.04667","-0.05","-0.04","3"
"39","48","2013-08-26","-0.0475","-0.05","-0.04","4"
"39","48","2013-08-27","-0.0475","-0.05","-0.04","4"
"39","48","2013-08-28","-0.0475","-0.06","-0.04","4"
"39","48","2013-08-29","-0.0375","-0.04","-0.03","4"
"39","48","2013-08-30","-0.045","-0.05","-0.04","4"
"39","48","2013-08-31","-0.05667","-0.07","-0.05","3"
"39","48","2013-09-01","-0.0525","-0.07","-0.04","4"
"39","48","2013-09-02","-0.0625","-0.07","-0.05","4"
"39","48","2013-09-03","-0.05","-0.05","-0.05","4"
"39","48","2013-09-04","-0.0625","-0.08","-0.05","4"
"39","48","2013-09-05","-0.05333","-0.06","-0.05","3"
"39","48","2013-09-06","-0.065","-0.07","-0.06","4"
"39","48","2013-09-07","-0.07","-0.08","-0.06","4"
"39","48","2013-09-08","-0.06","-0.06","-0.06","4"
"39","48","2013-09-09","-0.04","-0.05","-0.03","4"
"39","48","2013-09-10","-0.05","-0.05","-0.05","3"
"39","48","2013-09-11","-0.06","-0.07","-0.05","4"
"39","48","2013-09-12","-0.06","-0.07","-0.05","4"
"39","48","2013-09-13","-0.0575","-0.07","-0.05","4"
"39","48","2013-09-14","-0.0625","-0.07","-0.04","4"
"39","48","2013-09-15","-0.05","-0.05","-0.05","3"
"39","48","2013-09-16","-0.0575","-0.07","-0.05","4"
"39","48","2013-09-17","-0.0575","-0.07","-0.05","4"
"39","48","2013-09-18","-0.0575","-0.07","-0.05","4"
"39","48","2013-09-19","-0.07","-0.08","-0.06","4"
"39","48","2013-09-20","-0.04","-0.04","-0.04","3"
"39","48","2013-09-21","-0.0525","-0.07","-0.04","4"
"39","48","2013-09-22","-0.05","-0.07","-0.04","4"
"39","48","2013-09-23","-0.05","-0.05","-0.05","4"
"39","48","2013-09-24","-0.0525","-0.06","-0.05","4"
"39","48","2013-09-25","-0.05","-0.05","-0.05","3"
"39","48","2013-09-26","-0.06","-0.07","-0.05","4"
"39","48","2013-09-27","-0.0575","-0.07","-0.05","4"
"39","48","2013-09-28","-0.055","-0.07","-0.04","4"
"39","48","2013-09-29","-0.055","-0.06","-0.05","4"
"39","48","2013-09-30","-0.0575","-0.07","-0.05","4"
"39","48","2013-10-01","-0.05333","-0.06","-0.05","3"
"39","48","2013-10-02","-0.0575","-0.07","-0.04","4"
"39","48","2013-10-03","-0.065","-0.07","-0.05","4"
"39","48","2013-10-04","-0.0525","-0.07","-0.04","4"
"39","48","2013-10-05","-0.0575","-0.07","-0.05","4"
"39","48","2013-10-06","-0.06","-0.07","-0.05","3"
"39","48","2013-10-07","-0.0525","-0.06","-0.05","4"
"39","48","2013-10-08","-0.055","-0.07","-0.05","4"
"39","48","2013-10-09","-0.0475","-0.05","-0.04","4"
"39","48","2013-10-10","-0.06","-0.07","-0.04","4"
"39","48","2013-10-11","-0.0625","-0.07","-0.04","4"
"39","48","2013-10-12","-0.05333","-0.06","-0.05","3"
"39","48","2013-10-13","-0.065","-0.07","-0.06","4"
"39","48","2013-10-14","-0.055","-0.06","-0.04","4"
"39","48","2013-10-15","-0.055","-0.06","-0.05","4"
"39","48","2013-10-16","-0.06","-0.07","-0.05","4"
"39","48","2013-10-17","-0.06667","-0.08","-0.05","3"
"39","48","2013-10-18","-0.0525","-0.06","-0.04","4"
"39","48","2013-10-19","-0.0625","-0.07","-0.05","4"
"39","48","2013-10-20","-0.0525","-0.07","-0.04","4"
"39","48","2013-10-21","-0.05","-0.07","-0.04","4"
"39","48","2013-10-22","-0.05","-0.05","-0.05","3"
"39","48","2013-10-23","-0.0475","-0.05","-0.04","4"
"39","48","2013-10-24","-0.045","-0.05","-0.04","4"
"39","48","2013-10-25","-0.055","-0.07","-0.04","4"
"39","48","2013-10-26","-0.05","-0.06","-0.04","4"
"39","48","2013-10-27","-0.05","-0.06","-0.04","3"
"39","48","2013-10-28","-0.0425","-0.05","-0.04","4"
"39","48","2013-10-29","-0.045","-0.05","-0.04","4"
"39","48","2013-10-30","-0.045","-0.06","-0.04","4"
"39","48","2013-10-31","-0.045","-0.05","-0.04","4"
"39","48","2013-11-01","-0.05","-0.06","-0.04","3"
"39","48","2013-11-02","-0.0425","-0.05","-0.04","4"
"39","48","2013-11-03","-0.0375","-0.04","-0.03","4"
"39","48","2013-11-04","-0.0325","-0.04","-0.02","4"
"39","48","2013-11-05","-0.03","-0.03","-0.03","4"
"39","48","2013-11-06","-0.02467","-0.037","-0.007","3"
"39","48","2013-11-07","-0.0285","-0.044","-0.014","4"
"39","48","2013-11-08","-0.03275","-0.041","-0.013","4"
"39","48","2013-11-09","-0.0225","-0.036","-0.008","4"
"39","48","2013-11-10","-0.0235","-0.036","-0.017","4"
"39","48","2013-11-11","-0.031","-0.042","-0.013","3"
"39","48","2013-11-12","-0.027","-0.032","-0.017","4"
"39","48","2013-11-13","-0.029","-0.031","-0.027","4"
"39","48","2013-11-14","-0.027","-0.036","-0.014","4"
"39","48","2013-11-15","-0.032","-0.043","-0.017","4"
"39","48","2013-11-16","-0.033","-0.036","-0.027","3"
"39","48","2013-11-17","-0.02925","-0.036","-0.027","4"
"39","48","2013-11-18","-0.0305","-0.036","-0.027","4"
"39","48","2013-11-19","-0.03275","-0.037","-0.029","4"
"39","48","2013-11-20","-0.035","-0.053","-0.024","4"
"39","48","2013-11-21","-0.03633","-0.046","-0.025","3"
"39","48","2013-11-22","-0.03875","-0.048","-0.032","4"
"39","48","2013-11-23","-0.0315","-0.044","-0.021","4"
"39","48","2013-11-24","-0.044","-0.051","-0.027","4"
"39","48","2013-11-25","-0.037","-0.049","-0.026","4"
"39","48","2013-11-26","-0.04167","-0.053","-0.023","3"
"39","48","2013-11-27","-0.03625","-0.044","-0.025","4"
"39","48","2013-11-28","-0.03775","-0.049","-0.027","4"
"39","48","2013-11-29","-0.04375","-0.057","-0.022","4"
"39","48","2013-11-30","-0.04625","-0.052","-0.033","4"
"39","48","2013-12-01","-0.04233","-0.048","-0.033","3"
"39","48","2013-12-02","-0.0285","-0.033","-0.027","4"
"39","48","2013-12-03","-0.0315","-0.036","-0.027","4"
"39","48","2013-12-04","-0.03025","-0.035","-0.027","4"
"39","48","2013-12-05","-0.0425","-0.057","-0.027","4"
"39","48","2013-12-06","-0.04567","-0.052","-0.037","3"
"39","48","2013-12-07","-0.04275","-0.049","-0.037","4"
"39","48","2013-12-08","-0.048","-0.052","-0.043","4"
"39","48","2013-12-09","-0.04075","-0.057","-0.027","4"
"39","48","2013-12-10","-0.045","-0.057","-0.03","4"
"39","48","2013-12-11","-0.03575","-0.056","-0.027","4"
"39","48","2013-12-12","-0.05333","-0.057","-0.05","3"
"39","48","2013-12-13","-0.04675","-0.048","-0.043","4"
"39","48","2013-12-14","-0.049","-0.052","-0.048","4"
"39","48","2013-12-15","-0.05475","-0.066","-0.039","4"
"39","48","2013-12-16","-0.05225","-0.058","-0.036","4"
"39","48","2013-12-17","-0.05533","-0.057","-0.052","3"
"39","48","2013-12-18","-0.052","-0.058","-0.036","4"
"39","48","2013-12-19","-0.054","-0.057","-0.049","4"
"39","48","2013-12-20","-0.049","-0.057","-0.035","4"
"39","48","2013-12-21","-0.05325","-0.057","-0.05","4"
"39","48","2013-12-22","-0.05","-0.057","-0.036","3"
"39","48","2013-12-23","-0.0505","-0.054","-0.048","4"
"39","48","2013-12-24","-0.0535","-0.061","-0.048","4"
"39","48","2013-12-25","-0.058","-0.061","-0.057","4"
"39","48","2013-12-26","-0.0565","-0.061","-0.051","4"
"39","48","2013-12-27","-0.044","-0.048","-0.039","4"
"39","48","2013-12-28","-0.05467","-0.057","-0.052","3"
"39","48","2013-12-29","-0.05","-0.057","-0.038","4"
"39","48","2013-12-30","-0.06","-0.064","-0.058","4"
"39","48","2013-12-31","-0.048","-0.059","-0.043","4"
"39","48","2014-01-01","-0.058","-0.073","-0.041","4"
"39","48","2014-01-02","-0.05433","-0.058","-0.048","3"
"39","48","2014-01-03","-0.054","-0.07","-0.046","4"
"39","48","2014-01-04","-0.0595","-0.067","-0.052","4"
"39","48","2014-01-05","-0.0535","-0.057","-0.048","4"
"39","48","2014-01-06","-0.05325","-0.057","-0.048","4"
"39","48","2014-01-07","-0.06","-0.064","-0.057","3"
"39","48","2014-01-08","-0.04825","-0.064","-0.036","4"
"39","48","2014-01-09","-0.051","-0.067","-0.036","4"
"39","48","2014-01-10","-0.06575","-0.067","-0.063","4"
"39","48","2014-01-11","-0.06175","-0.067","-0.058","4"
"39","48","2014-01-12","-0.049","-0.051","-0.048","3"
"39","48","2014-01-13","-0.049","-0.054","-0.043","4"
"39","48","2014-01-14","-0.05375","-0.059","-0.052","4"
"39","48","2014-01-15","-0.05525","-0.071","-0.043","4"
"39","48","2014-01-16","-0.05","-0.052","-0.048","4"
"39","48","2014-01-17","-0.05533","-0.057","-0.052","3"
"39","48","2014-01-18","-0.05325","-0.057","-0.048","4"
"39","48","2014-01-19","-0.0585","-0.061","-0.057","4"
"39","48","2014-01-20","-0.056","-0.057","-0.053","4"
"39","48","2014-01-21","-0.05125","-0.056","-0.048","4"
"39","48","2014-01-22","-0.05133","-0.068","-0.043","3"
"39","48","2014-01-23","-0.06825","-0.073","-0.064","4"
"39","48","2014-01-24","-0.067","-0.068","-0.064","4"
"39","48","2014-01-25","-0.06375","-0.068","-0.059","4"
"39","48","2014-01-26","-0.05675","-0.072","-0.043","4"
"39","48","2014-01-27","-0.05433","-0.073","-0.043","3"
"39","48","2014-01-28","-0.062","-0.064","-0.059","4"
"39","48","2014-01-29","-0.0515","-0.068","-0.044","4"
"39","48","2014-01-30","-0.05775","-0.068","-0.047","4"
"39","48","2014-01-31","-0.04875","-0.051","-0.048","4"
"39","48","2014-02-01","-0.05233","-0.053","-0.052","3"
"39","48","2014-02-02","-0.0535","-0.057","-0.052","4"
"39","48","2014-02-03","-0.05575","-0.057","-0.054","4"
"39","48","2014-02-04","-0.05675","-0.057","-0.056","4"
"39","48","2014-02-05","-0.057","-0.057","-0.057","4"
"39","48","2014-02-06","-0.05367","-0.057","-0.052","3"
"39","48","2014-02-07","-0.053","-0.056","-0.052","4"
"39","48","2014-02-08","-0.0535","-0.056","-0.052","4"
"39","48","2014-02-09","-0.05475","-0.056","-0.053","4"
"39","48","2014-02-10","-0.052","-0.052","-0.052","4"
"39","48","2014-02-11","-0.05233","-0.053","-0.052","3"
"39","48","2014-02-12","-0.048","-0.048","-0.048","4"
"39","48","2014-02-13","-0.056","-0.078","-0.048","4"
"39","48","2014-02-14","-0.05025","-0.052","-0.048","4"
"39","48","2014-02-15","-0.05325","-0.057","-0.052","4"
"39","48","2014-02-16","-0.057","-0.057","-0.057","3"
"39","48","2014-02-17","-0.057","-0.057","-0.057","4"
"39","48","2014-02-18","-0.057","-0.057","-0.057","4"
"39","48","2014-02-19","-0.057","-0.057","-0.057","4"
"39","48","2014-02-20","-0.057","-0.057","-0.057","4"
"39","48","2014-02-21","-0.057","-0.057","-0.057","3"
"39","48","2014-02-22","-0.057","-0.057","-0.057","4"
"39","48","2014-02-23","-0.05275","-0.055","-0.052","4"
"39","48","2014-02-24","-0.049","-0.052","-0.048","4"
"39","48","2014-02-25","-0.05525","-0.077","-0.048","4"
"39","48","2014-02-26","-0.048","-0.048","-0.048","3"
"39","48","2014-02-27","-0.048","-0.048","-0.048","4"
"39","48","2014-02-28","-0.048","-0.048","-0.048","4"
"39","48","2014-03-01","-0.048","-0.048","-0.048","4"
"39","48","2014-03-02","-0.04875","-0.049","-0.048","4"
"39","48","2014-03-03","-0.049","-0.05","-0.048","4"
"39","48","2014-03-04","-0.051","-0.051","-0.051","3"
"39","48","2014-03-05","-0.05175","-0.052","-0.051","4"
"39","48","2014-03-06","-0.052","-0.052","-0.052","4"
"39","48","2014-03-07","-0.053","-0.056","-0.052","4"
"39","48","2014-03-08","-0.057","-0.057","-0.057","4"
"39","48","2014-03-09","-0.057","-0.057","-0.057","4"
"39","48","2014-03-10","-0.05767","-0.059","-0.057","3"
"39","48","2014-03-11","-0.05775","-0.059","-0.057","4"
"39","48","2014-03-12","-0.05725","-0.058","-0.057","4"
"39","48","2014-03-13","-0.05725","-0.058","-0.057","4"
"39","48","2014-03-14","-0.057","-0.057","-0.057","4"
"39","48","2014-03-15","-0.057","-0.057","-0.057","3"
"39","48","2014-03-16","-0.058","-0.061","-0.057","4"
"39","48","2014-03-17","-0.0575","-0.059","-0.057","4"
"39","48","2014-03-18","-0.059","-0.065","-0.057","4"
"39","48","2014-03-19","-0.05775","-0.06","-0.057","4"
"39","48","2014-03-20","-0.057","-0.057","-0.057","3"
"39","48","2014-03-21","-0.058","-0.061","-0.057","4"
"39","48","2014-03-22","-0.0585","-0.062","-0.057","4"
"39","48","2014-03-23","-0.0575","-0.059","-0.057","4"
"39","48","2014-03-24","-0.057","-0.057","-0.057","4"
"39","48","2014-03-25","-0.057","-0.057","-0.057","3"
"39","48","2014-03-26","-0.057","-0.057","-0.057","4"
"39","48","2014-03-27","-0.057","-0.057","-0.057","4"
"39","48","2014-03-28","-0.05675","-0.057","-0.056","4"
"39","48","2014-03-29","-0.0565","-0.057","-0.056","4"
"39","48","2014-03-30","-0.057","-0.057","-0.057","4"
"39","48","2014-03-31","-0.057","-0.057","-0.057","3"
"39","48","2014-04-01","-0.058","-0.061","-0.057","4"
"39","48","2014-04-02","-0.059","-0.061","-0.057","4"
"39","48","2014-04-03","-0.06","-0.062","-0.059","4"
"39","48","2014-04-04","-0.0585","-0.062","-0.057","4"
"39","48","2014-04-05","-0.0625","-0.064","-0.062","4"
"39","48","2014-04-06","-0.064","-0.067","-0.061","3"
"39","48","2014-04-07","-0.0645","-0.067","-0.061","4"
"39","48","2014-04-08","-0.06675","-0.067","-0.066","4"
"39","48","2014-04-09","-0.06125","-0.067","-0.057","4"
"39","48","2014-04-10","-0.058","-0.061","-0.057","4"
"39","48","2014-04-11","-0.06233","-0.067","-0.059","3"
"39","48","2014-04-12","-0.06575","-0.067","-0.064","4"
"39","48","2014-04-13","-0.06625","-0.067","-0.065","4"
"39","48","2014-04-14","-0.0605","-0.064","-0.057","4"
"39","48","2014-04-15","-0.055","-0.059","-0.052","4"
"39","48","2014-04-16","-0.068","-0.078","-0.048","3"
"39","48","2014-04-17","-0.0715","-0.078","-0.052","4"
"39","48","2014-04-18","-0.05225","-0.057","-0.048","4"
"39","48","2014-04-19","-0.05475","-0.057","-0.052","4"
"39","48","2014-04-20","-0.057","-0.057","-0.057","4"
"39","48","2014-04-21","-0.05833","-0.061","-0.057","3"
"39","48","2014-04-22","-0.06025","-0.067","-0.057","4"
"39","48","2014-04-23","-0.063","-0.067","-0.059","4"
"39","48","2014-04-24","-0.067","-0.067","-0.067","4"
"39","48","2014-04-25","-0.067","-0.067","-0.067","4"
"39","48","2014-04-26","-0.067","-0.067","-0.067","3"
"39","48","2014-04-27","-0.067","-0.067","-0.067","4"
"39","48","2014-04-28","-0.067","-0.067","-0.067","4"
"39","48","2014-04-29","-0.067","-0.067","-0.067","4"
"39","48","2014-04-30","-0.067","-0.067","-0.067","4"
"39","48","2014-05-01","-0.067","-0.067","-0.067","3"
"39","48","2014-05-02","-0.067","-0.067","-0.067","4"
"39","48","2014-05-03","-0.067","-0.067","-0.067","4"
"39","48","2014-05-04","-0.067","-0.067","-0.067","4"
"39","48","2014-05-05","-0.067","-0.067","-0.067","4"
"39","48","2014-05-06","-0.067","-0.067","-0.067","3"
"39","48","2014-05-07","-0.067","-0.067","-0.067","4"
"39","48","2014-05-08","-0.05925","-0.067","-0.036","4"
"39","48","2014-05-09","-0.067","-0.067","-0.067","4"
"39","48","2014-05-10","-0.067","-0.067","-0.067","4"
"39","48","2014-05-11","-0.067","-0.067","-0.067","3"
"39","48","2014-05-12","-0.067","-0.067","-0.067","4"
"39","48","2014-05-13","-0.067","-0.067","-0.067","4"
"39","48","2014-05-14","-0.066","-0.067","-0.063","4"
"39","48","2014-05-15","-0.05725","-0.058","-0.057","4"
"39","48","2014-05-16","-0.057","-0.057","-0.057","3"
"39","48","2014-05-17","-0.0595","-0.067","-0.057","4"
"39","48","2014-05-18","-0.067","-0.067","-0.067","4"
"39","48","2014-05-19","-0.067","-0.067","-0.067","4"
"39","48","2014-05-20","-0.067","-0.067","-0.067","4"
"39","48","2014-05-21","-0.067","-0.067","-0.067","3"
"39","48","2014-05-22","-0.063","-0.073","-0.045","4"
"39","48","2014-05-23","-0.05625","-0.067","-0.045","4"
"39","48","2014-05-24","-0.059","-0.067","-0.056","4"
"39","48","2014-05-25","-0.0595","-0.067","-0.056","4"
"39","48","2014-05-26","-0.056","-0.067","-0.045","3"
"39","48","2014-05-27","-0.05825","-0.067","-0.045","4"
"39","48","2014-05-28","-0.05875","-0.067","-0.047","4"
"39","48","2014-05-29","-0.06125","-0.067","-0.055","4"
"39","48","2014-05-30","-0.056","-0.067","-0.045","4"
"39","48","2014-05-31","-0.05733","-0.065","-0.051","3"
"39","48","2014-06-01","-0.05875","-0.065","-0.055","4"
"39","48","2014-06-02","-0.065","-0.067","-0.061","4"
"39","48","2014-06-03","-0.0625","-0.07","-0.056","4"
"39","48","2014-06-04","-0.06075","-0.067","-0.048","4"
"39","48","2014-06-05","-0.06625","-0.067","-0.065","4"
"39","48","2014-06-06","-0.06","-0.07","-0.044","3"
"39","48","2014-06-07","-0.05925","-0.076","-0.043","4"
"39","48","2014-06-08","-0.046","-0.05","-0.044","4"
"39","48","2014-06-09","-0.053","-0.061","-0.045","4"
"39","48","2014-06-10","-0.045","-0.045","-0.045","4"
"39","48","2014-06-11","-0.042","-0.047","-0.035","3"
"39","48","2014-06-12","-0.04625","-0.056","-0.039","4"
"39","48","2014-06-13","-0.04","-0.045","-0.035","4"
"39","48","2014-06-14","-0.05125","-0.065","-0.045","4"
"39","48","2014-06-15","-0.04375","-0.056","-0.035","4"
"39","48","2014-06-16","-0.04533","-0.056","-0.036","3"
"39","48","2014-06-17","-0.04825","-0.064","-0.036","4"
"39","48","2014-06-18","-0.045","-0.065","-0.036","4"
"39","48","2014-06-19","-0.0425","-0.056","-0.035","4"
"39","48","2014-06-20","-0.0435","-0.048","-0.038","4"
"39","48","2014-06-21","-0.05767","-0.084","-0.036","3"
"39","48","2014-06-22","-0.04225","-0.046","-0.033","4"
"39","48","2014-06-23","-0.0425","-0.056","-0.024","4"
"39","48","2014-06-24","-0.048","-0.056","-0.044","4"
"39","48","2014-06-25","-0.03875","-0.045","-0.03","4"
"39","48","2014-06-26","-0.04133","-0.044","-0.036","3"
"39","48","2014-06-27","-0.043","-0.056","-0.035","4"
"39","48","2014-06-28","-0.04575","-0.058","-0.035","4"
"39","48","2014-06-29","-0.04725","-0.052","-0.042","4"
"39","48","2014-06-30","-0.0355","-0.036","-0.035","4"
"39","48","2014-07-01","-0.04067","-0.056","-0.029","3"
"39","48","2014-07-02","-0.04825","-0.056","-0.045","4"
"39","48","2014-07-03","-0.0435","-0.054","-0.037","4"
"39","48","2014-07-04","-0.0495","-0.056","-0.044","4"
"39","48","2014-07-05","-0.043","-0.048","-0.035","4"
"39","48","2014-07-06","-0.055","-0.075","-0.045","3"
"39","48","2014-07-07","-0.035","-0.045","-0.025","4"
"39","48","2014-07-08","-0.04575","-0.056","-0.037","4"
"39","48","2014-07-09","-0.0425","-0.051","-0.036","4"
"39","48","2014-07-10","-0.04525","-0.056","-0.036","4"
"39","48","2014-07-11","-0.05433","-0.062","-0.045","3"
"39","48","2014-07-12","-0.04425","-0.056","-0.035","4"
"39","48","2014-07-13","-0.0445","-0.053","-0.035","4"
"39","48","2014-07-14","-0.04225","-0.045","-0.035","4"
"39","48","2014-07-15","-0.04775","-0.054","-0.043","4"
"39","48","2014-07-16","-0.041","-0.054","-0.024","3"
"39","48","2014-07-17","-0.0395","-0.055","-0.024","4"
"39","48","2014-07-18","-0.03875","-0.054","-0.024","4"
"39","48","2014-07-19","-0.04225","-0.056","-0.024","4"
"39","48","2014-07-20","-0.033","-0.035","-0.027","4"
"39","48","2014-07-21","-0.04325","-0.051","-0.026","4"
"39","48","2014-07-22","-0.054","-0.056","-0.05","3"
"39","48","2014-07-23","-0.04775","-0.056","-0.035","4"
"39","48","2014-07-24","-0.0495","-0.056","-0.035","4"
"39","48","2014-07-25","-0.0435","-0.048","-0.037","4"
"39","48","2014-07-26","-0.04975","-0.056","-0.045","4"
"39","48","2014-07-27","-0.03533","-0.046","-0.025","3"
"39","48","2014-07-28","-0.043","-0.056","-0.03","4"
"39","48","2014-07-29","-0.03875","-0.051","-0.025","4"
"39","48","2014-07-30","-0.035","-0.045","-0.025","4"
"39","48","2014-07-31","-0.0455","-0.056","-0.035","4"
"39","48","2014-08-01","-0.04733","-0.056","-0.035","3"
"39","48","2014-08-02","-0.0495","-0.056","-0.035","4"
"39","48","2014-08-03","-0.03825","-0.052","-0.027","4"
"39","48","2014-08-04","-0.0465","-0.053","-0.044","4"
"39","48","2014-08-05","-0.0495","-0.059","-0.043","4"
"39","48","2014-08-06","-0.04","-0.044","-0.035","3"
"39","48","2014-08-07","-0.04425","-0.056","-0.035","4"
"39","48","2014-08-08","-0.0455","-0.054","-0.035","4"
"39","48","2014-08-09","-0.0545","-0.056","-0.051","4"
"39","48","2014-08-10","-0.03675","-0.052","-0.025","4"
"39","48","2014-08-11","-0.028","-0.03","-0.025","3"
"39","48","2014-08-12","-0.02575","-0.027","-0.025","4"
"39","48","2014-08-13","-0.04475","-0.055","-0.026","4"
"39","48","2014-08-14","-0.02375","-0.041","-0.015","4"
"39","48","2014-08-15","-0.0435","-0.056","-0.036","4"
"39","48","2014-08-16","-0.043","-0.055","-0.036","4"
"39","48","2014-08-17","-0.053","-0.065","-0.035","3"
"39","48","2014-08-18","-0.04275","-0.054","-0.035","4"
"39","48","2014-08-19","-0.051","-0.065","-0.045","4"
"39","48","2014-08-20","-0.04925","-0.056","-0.045","4"
"39","48","2014-08-21","-0.062","-0.068","-0.055","4"
"39","48","2014-08-22","-0.041","-0.045","-0.035","4"
"39","48","2014-08-23","-0.05133","-0.056","-0.045","3"
"39","48","2014-08-24","-0.05725","-0.067","-0.041","4"
"39","48","2014-08-25","-0.05625","-0.068","-0.045","4"
"39","48","2014-08-26","-0.04975","-0.056","-0.045","4"
"39","48","2014-08-27","-0.04875","-0.056","-0.043","4"
"39","48","2014-08-28","-0.04675","-0.053","-0.044","4"
"39","48","2014-08-29","-0.055","-0.075","-0.045","3"
"39","48","2014-08-30","-0.05725","-0.064","-0.053","4"
"39","48","2014-08-31","-0.05075","-0.059","-0.045","4"
"39","48","2014-09-01","-0.057","-0.068","-0.045","4"
"39","48","2014-09-02","-0.057","-0.067","-0.046","4"
"39","48","2014-09-03","-0.06133","-0.067","-0.056","3"
"39","48","2014-09-04","-0.05475","-0.065","-0.045","4"
"39","48","2014-09-05","-0.053","-0.056","-0.049","4"
"39","48","2014-09-06","-0.055","-0.065","-0.045","4"
"39","48","2014-09-07","-0.04625","-0.052","-0.044","4"
"39","48","2014-09-08","-0.051","-0.065","-0.043","4"
"39","48","2014-09-09","-0.04833","-0.056","-0.043","3"
"39","48","2014-09-10","-0.05275","-0.064","-0.045","4"
"39","48","2014-09-11","-0.05825","-0.067","-0.045","4"
"39","48","2014-09-12","-0.056","-0.067","-0.045","4"
"39","48","2014-09-13","-0.061","-0.067","-0.054","4"
"39","48","2014-09-14","-0.049","-0.067","-0.041","4"
"39","48","2014-09-15","-0.048","-0.056","-0.043","3"
"39","48","2014-09-16","-0.052","-0.062","-0.045","4"
"39","48","2014-09-17","-0.0495","-0.056","-0.045","4"
"39","48","2014-09-18","-0.04925","-0.056","-0.045","4"
"39","48","2014-09-19","-0.0505","-0.056","-0.045","4"
"39","48","2014-09-20","-0.0525","-0.065","-0.045","4"
"39","48","2014-09-21","-0.056","-0.065","-0.045","3"
"39","48","2014-09-22","-0.05675","-0.067","-0.045","4"
"39","48","2014-09-23","-0.0585","-0.067","-0.044","4"
"39","48","2014-09-24","-0.0625","-0.067","-0.056","4"
"39","48","2014-09-25","-0.05875","-0.067","-0.045","4"
"39","48","2014-09-26","-0.054","-0.065","-0.041","3"
"39","48","2014-09-27","-0.0535","-0.08","-0.044","4"
"39","48","2014-09-28","-0.04525","-0.047","-0.044","4"
"39","48","2014-09-29","-0.05625","-0.069","-0.044","4"
"39","48","2014-09-30","-0.04525","-0.056","-0.035","4"
"39","48","2014-10-01","-0.05133","-0.056","-0.045","3"
"39","48","2014-10-02","-0.062","-0.074","-0.035","4"
"39","48","2014-10-03","-0.04975","-0.067","-0.043","4"
"39","48","2014-10-04","-0.0545","-0.069","-0.039","4"
"39","48","2014-10-05","-0.0455","-0.051","-0.041","4"
"39","48","2014-10-06","-0.0495","-0.067","-0.041","4"
"39","48","2014-10-07","-0.051","-0.067","-0.041","3"
"39","48","2014-10-08","-0.04525","-0.046","-0.045","4"
"39","48","2014-10-09","-0.055","-0.071","-0.044","4"
"39","48","2014-10-10","-0.04925","-0.056","-0.045","4"
"39","48","2014-10-11","-0.0445","-0.045","-0.043","4"
"39","48","2014-10-12","-0.046","-0.053","-0.037","4"
"39","48","2014-10-13","-0.043","-0.045","-0.039","3"
"39","48","2014-10-14","-0.04075","-0.045","-0.036","4"
"39","48","2014-10-15","-0.0405","-0.045","-0.036","4"
"39","48","2014-10-16","-0.0435","-0.05","-0.038","4"
"39","48","2014-10-17","-0.05125","-0.059","-0.045","4"
"39","48","2014-10-18","-0.04733","-0.056","-0.041","3"
"39","48","2014-10-19","-0.04875","-0.056","-0.041","4"
"39","48","2014-10-20","-0.05125","-0.059","-0.045","4"
"39","48","2014-10-21","-0.05175","-0.056","-0.045","4"
"39","48","2014-10-22","-0.05325","-0.067","-0.048","4"
"39","48","2014-10-23","-0.05533","-0.061","-0.048","3"
"39","48","2014-10-24","-0.04575","-0.057","-0.036","4"
"39","48","2014-10-25","-0.05075","-0.067","-0.036","4"
"39","48","2014-10-26","-0.05825","-0.068","-0.036","4"
"39","48","2014-10-27","-0.06275","-0.067","-0.057","4"
"39","48","2014-10-28","-0.05767","-0.059","-0.057","3"
"39","48","2014-10-29","-0.05675","-0.057","-0.056","4"
"39","48","2014-10-30","-0.053","-0.067","-0.036","4"
"39","48","2014-10-31","-0.04625","-0.067","-0.037","4"
"39","48","2014-11-01","-0.06675","-0.067","-0.066","4"
"39","48","2014-11-02","-0.06367","-0.067","-0.057","3"
"39","48","2014-11-03","-0.0465","-0.057","-0.036","4"
"39","48","2014-11-04","-0.06075","-0.067","-0.044","4"
"39","48","2014-11-05","-0.05225","-0.067","-0.036","4"
"39","48","2014-11-06","-0.0515","-0.067","-0.036","4"
"39","48","2014-11-07","-0.048","-0.064","-0.036","4"
"39","48","2014-11-08","-0.05833","-0.061","-0.057","3"
"39","48","2014-11-09","-0.05625","-0.067","-0.036","4"
"39","48","2014-11-10","-0.03825","-0.045","-0.036","4"
"39","48","2014-11-11","-0.03825","-0.045","-0.036","4"
"39","48","2014-11-12","-0.0385","-0.046","-0.036","4"
"39","48","2014-11-13","-0.05033","-0.058","-0.036","3"
"39","48","2014-11-14","-0.04375","-0.057","-0.03","4"
"39","48","2014-11-15","-0.03475","-0.04","-0.031","4"
"39","48","2014-11-16","-0.05725","-0.061","-0.052","4"
"39","48","2014-11-17","-0.04575","-0.057","-0.031","4"
"39","48","2014-11-18","-0.052","-0.057","-0.048","3"
"39","48","2014-11-19","-0.041","-0.052","-0.027","4"
"39","48","2014-11-20","-0.048","-0.058","-0.034","4"
"39","48","2014-11-21","-0.03825","-0.045","-0.036","4"
"39","48","2014-11-22","-0.03375","-0.036","-0.031","4"
"39","48","2014-11-23","-0.04025","-0.057","-0.027","4"
"39","48","2014-11-24","-0.04133","-0.045","-0.038","3"
"39","48","2014-11-25","-0.0385","-0.045","-0.036","4"
"39","48","2014-11-26","-0.03825","-0.045","-0.036","4"
"39","48","2014-11-27","-0.05575","-0.061","-0.045","4"
"39","48","2014-11-28","-0.0475","-0.057","-0.036","4"
"39","48","2014-11-29","-0.05267","-0.064","-0.036","3"
"39","48","2014-11-30","-0.04875","-0.057","-0.036","4"
"39","48","2014-12-01","-0.037","-0.04","-0.036","4"
"39","48","2014-12-02","-0.04375","-0.057","-0.029","4"
"39","48","2014-12-03","-0.055","-0.057","-0.051","4"
"39","48","2014-12-04","-0.05","-0.057","-0.036","3"
"39","48","2014-12-05","-0.04925","-0.057","-0.044","4"
"39","48","2014-12-06","-0.04675","-0.052","-0.034","4"
"39","48","2014-12-07","-0.04875","-0.051","-0.048","4"
"39","48","2014-12-08","-0.04675","-0.048","-0.043","4"
"39","48","2014-12-09","-0.059","-0.068","-0.042","3"
"39","48","2014-12-10","-0.057","-0.064","-0.052","4"
"39","48","2014-12-11","-0.04525","-0.048","-0.043","4"
"39","48","2014-12-12","-0.05175","-0.068","-0.04","4"
"39","48","2014-12-13","-0.04975","-0.052","-0.048","4"
"39","48","2014-12-14","-0.05633","-0.061","-0.051","3"
"39","48","2014-12-15","-0.0595","-0.067","-0.057","4"
"39","48","2014-12-16","-0.05175","-0.057","-0.036","4"
"39","48","2014-12-17","-0.048","-0.056","-0.037","4"
"39","48","2014-12-18","-0.04725","-0.057","-0.036","4"
"39","48","2014-12-19","-0.05333","-0.067","-0.036","3"
"39","48","2014-12-20","-0.055","-0.067","-0.048","4"
"39","48","2014-12-21","-0.054","-0.07","-0.046","4"
"39","48","2014-12-22","-0.0545","-0.067","-0.036","4"
"39","48","2014-12-23","-0.05775","-0.067","-0.036","4"
"39","48","2014-12-24","-0.05967","-0.067","-0.045","3"
"39","48","2014-12-25","-0.052","-0.055","-0.048","4"
"39","48","2014-12-26","-0.06275","-0.068","-0.059","4"
"39","48","2014-12-27","-0.06075","-0.067","-0.051","4"
"39","48","2014-12-28","-0.0595","-0.065","-0.055","4"
"39","48","2014-12-29","-0.051","-0.053","-0.049","3"
"39","48","2014-12-30","-0.056","-0.064","-0.049","4"
"39","48","2014-12-31","-0.0565","-0.064","-0.048","4"
"39","48","2015-01-01","-0.0555","-0.058","-0.05","4"
"39","48","2015-01-02","-0.0555","-0.067","-0.037","4"
"39","48","2015-01-03","-0.051","-0.06","-0.036","3"
"39","48","2015-01-04","-0.06575","-0.071","-0.057","4"
"39","48","2015-01-05","-0.05425","-0.067","-0.043","4"
"39","48","2015-01-06","-0.05225","-0.057","-0.048","4"
"39","48","2015-01-07","-0.05575","-0.075","-0.048","4"
"39","48","2015-01-08","-0.05325","-0.057","-0.045","4"
"39","48","2015-01-09","-0.061","-0.067","-0.052","3"
"39","48","2015-01-10","-0.046","-0.067","-0.037","4"
"39","48","2015-01-11","-0.05725","-0.068","-0.037","4"
"39","48","2015-01-12","-0.054","-0.064","-0.038","4"
"39","48","2015-01-13","-0.05575","-0.059","-0.05","4"
"39","48","2015-01-14","-0.051","-0.053","-0.048","3"
"39","48","2015-01-15","-0.048","-0.048","-0.048","4"
"39","48","2015-01-16","-0.0585","-0.063","-0.057","4"
"39","48","2015-01-17","-0.05475","-0.057","-0.048","4"
"39","48","2015-01-18","-0.06475","-0.07","-0.059","4"
"39","48","2015-01-19","-0.056","-0.059","-0.053","4"
"39","48","2015-01-20","-0.06133","-0.064","-0.059","3"
"39","48","2015-01-21","-0.06025","-0.072","-0.051","4"
"39","48","2015-01-22","-0.0505","-0.055","-0.048","4"
"39","48","2015-01-23","-0.04575","-0.048","-0.043","4"
"39","48","2015-01-24","-0.06825","-0.073","-0.064","4"
"39","48","2015-01-25","-0.0565","-0.059","-0.049","4"
"39","48","2015-01-26","-0.055","-0.064","-0.049","3"
"39","48","2015-01-27","-0.0565","-0.069","-0.046","4"
"39","48","2015-01-28","-0.05925","-0.066","-0.053","4"
"39","48","2015-01-29","-0.06025","-0.073","-0.048","4"
"39","48","2015-01-30","-0.06625","-0.073","-0.059","4"
"39","48","2015-01-31","-0.051","-0.053","-0.049","3"
"39","48","2015-02-01","-0.05075","-0.059","-0.044","4"
"39","48","2015-02-02","-0.05425","-0.059","-0.052","4"
"39","48","2015-02-03","-0.0535","-0.068","-0.044","4"
"39","48","2015-02-04","-0.0585","-0.068","-0.049","4"
"39","48","2015-02-05","-0.05467","-0.068","-0.048","3"
"39","48","2015-02-06","-0.0505","-0.057","-0.048","4"
"39","48","2015-02-07","-0.05825","-0.069","-0.048","4"
"39","48","2015-02-08","-0.062","-0.072","-0.048","4"
"39","48","2015-02-09","-0.05275","-0.059","-0.045","4"
"39","48","2015-02-10","-0.05667","-0.057","-0.056","3"
"39","48","2015-02-11","-0.04975","-0.051","-0.048","4"
"39","48","2015-02-12","-0.06075","-0.075","-0.047","4"
"39","48","2015-02-13","-0.07225","-0.075","-0.068","4"
"39","48","2015-02-14","-0.064","-0.072","-0.057","4"
"39","48","2015-02-15","-0.05233","-0.056","-0.048","3"
"39","48","2015-02-16","-0.061","-0.068","-0.048","4"
"39","48","2015-02-17","-0.0585","-0.068","-0.043","4"
"39","48","2015-02-18","-0.07","-0.075","-0.064","4"
"39","48","2015-02-19","-0.072","-0.079","-0.068","4"
"39","48","2015-02-20","-0.06133","-0.069","-0.048","3"
"39","48","2015-02-21","-0.05775","-0.067","-0.048","4"
"39","48","2015-02-22","-0.0605","-0.075","-0.046","4"
"39","48","2015-02-23","-0.05975","-0.068","-0.05","4"
"39","48","2015-02-24","-0.05975","-0.073","-0.048","4"
"39","48","2015-02-25","-0.06425","-0.07","-0.059","4"
"39","48","2015-02-26","-0.06333","-0.069","-0.059","3"
"39","48","2015-02-27","-0.05775","-0.061","-0.053","4"
"39","48","2015-02-28","-0.0645","-0.073","-0.053","4"
"39","48","2015-03-01","-0.0655","-0.068","-0.063","4"
"39","48","2015-03-02","-0.0575","-0.061","-0.055","4"
"39","48","2015-03-03","-0.0675","-0.078","-0.057","4"
"39","48","2015-03-04","-0.05867","-0.073","-0.048","3"
"39","48","2015-03-05","-0.0665","-0.071","-0.059","4"
"39","48","2015-03-06","-0.06275","-0.067","-0.059","4"
"39","48","2015-03-07","-0.04625","-0.048","-0.044","4"
"39","48","2015-03-08","-0.057","-0.069","-0.045","4"
"39","48","2015-03-09","-0.049","-0.05","-0.048","3"
"39","48","2015-03-10","-0.0545","-0.069","-0.048","4"
"39","48","2015-03-11","-0.05475","-0.067","-0.043","4"
"39","48","2015-03-12","-0.06675","-0.075","-0.06","4"
"39","48","2015-03-13","-0.062","-0.068","-0.045","4"
"39","48","2015-03-14","-0.05933","-0.067","-0.045","3"
"39","48","2015-03-15","-0.066","-0.068","-0.062","4"
"39","48","2015-03-16","-0.05225","-0.068","-0.045","4"
"39","48","2015-03-17","-0.05125","-0.057","-0.046","4"
"39","48","2015-03-18","-0.054","-0.075","-0.045","4"
"39","48","2015-03-19","-0.05267","-0.057","-0.047","3"
"39","48","2015-03-20","-0.06125","-0.078","-0.041","4"
"39","48","2015-03-21","-0.05425","-0.067","-0.045","4"
"39","48","2015-03-22","-0.0585","-0.067","-0.048","4"
"39","48","2015-03-23","-0.0545","-0.073","-0.045","4"
"39","48","2015-03-24","-0.056","-0.074","-0.045","3"
"39","48","2015-03-25","-0.06125","-0.078","-0.048","4"
"39","48","2015-03-26","-0.05125","-0.057","-0.045","4"
"39","48","2015-03-27","-0.058","-0.067","-0.05","4"
"39","48","2015-03-28","-0.05675","-0.068","-0.045","4"
"39","48","2015-03-29","-0.05667","-0.072","-0.049","3"
"39","48","2015-03-30","-0.064","-0.072","-0.059","4"
"39","48","2015-03-31","-0.058","-0.067","-0.045","4"
"39","48","2015-04-01","-0.0645","-0.078","-0.053","4"
"39","48","2015-04-02","-0.067","-0.077","-0.059","4"
"39","48","2015-04-03","-0.06167","-0.073","-0.045","3"
"39","48","2015-04-04","-0.0565","-0.068","-0.052","4"
"39","48","2015-04-05","-0.05975","-0.078","-0.051","4"
"39","48","2015-04-06","-0.057","-0.065","-0.051","4"
"39","48","2015-04-07","-0.0655","-0.076","-0.056","4"
"39","48","2015-04-08","-0.06325","-0.078","-0.046","4"
"39","48","2015-04-09","-0.06233","-0.065","-0.057","3"
"39","48","2015-04-10","-0.05875","-0.065","-0.056","4"
"39","48","2015-04-11","-0.05625","-0.064","-0.048","4"
"39","48","2015-04-12","-0.05975","-0.067","-0.05","4"
"39","48","2015-04-13","-0.05975","-0.065","-0.052","4"
"39","48","2015-04-14","-0.05925","-0.065","-0.056","4"
"39","48","2015-04-15","-0.067","-0.075","-0.057","3"
"39","48","2015-04-16","-0.0605","-0.072","-0.056","4"
"39","48","2015-04-17","-0.0615","-0.067","-0.056","4"
"39","48","2015-04-18","-0.06025","-0.067","-0.056","4"
"39","48","2015-04-19","-0.06675","-0.069","-0.065","4"
"39","48","2015-04-20","-0.05775","-0.065","-0.048","4"
"39","48","2015-04-21","-0.05967","-0.066","-0.048","3"
"39","48","2015-04-22","-0.0585","-0.073","-0.044","4"
"39","48","2015-04-23","-0.06325","-0.067","-0.059","4"
"39","48","2015-04-24","-0.067","-0.075","-0.057","4"
"39","48","2015-04-25","-0.05775","-0.061","-0.05","4"
"39","48","2015-04-26","-0.05567","-0.066","-0.045","3"
"39","48","2015-04-27","-0.0645","-0.067","-0.059","4"
"39","48","2015-04-28","-0.0645","-0.072","-0.054","4"
"39","48","2015-04-29","-0.07325","-0.078","-0.065","4"
"39","48","2015-04-30","-0.0565","-0.064","-0.048","4"
"39","48","2015-05-01","-0.065","-0.077","-0.051","3"
"39","48","2015-05-02","-0.0585","-0.067","-0.044","4"
"39","48","2015-05-03","-0.06625","-0.073","-0.056","4"
"39","48","2015-05-04","-0.06375","-0.076","-0.044","4"
"39","48","2015-05-05","-0.0725","-0.076","-0.067","4"
"39","48","2015-05-06","-0.053","-0.065","-0.045","3"
"39","48","2015-05-07","-0.06","-0.068","-0.048","4"
"39","48","2015-05-08","-0.06425","-0.067","-0.058","4"
"39","48","2015-05-09","-0.06475","-0.069","-0.056","4"
"39","48","2015-05-10","-0.0615","-0.075","-0.044","4"
"39","48","2015-05-11","-0.067","-0.075","-0.054","3"
"39","48","2015-05-12","-0.06175","-0.076","-0.045","4"
"39","48","2015-05-13","-0.06475","-0.082","-0.051","4"
"39","48","2015-05-14","-0.06425","-0.076","-0.053","4"
"39","48","2015-05-15","-0.063","-0.076","-0.051","4"
"39","48","2015-05-16","-0.056","-0.069","-0.045","3"
"39","48","2015-05-17","-0.0595","-0.072","-0.046","4"
"39","48","2015-05-18","-0.07075","-0.075","-0.064","4"
"39","48","2015-05-19","-0.0655","-0.076","-0.049","4"
"39","48","2015-05-20","-0.0705","-0.076","-0.067","4"
"39","48","2015-05-21","-0.06475","-0.076","-0.052","4"
"39","48","2015-05-22","-0.05867","-0.074","-0.045","3"
"39","48","2015-05-23","-0.056","-0.062","-0.047","4"
"39","48","2015-05-24","-0.06075","-0.075","-0.044","4"
"39","48","2015-05-25","-0.06625","-0.068","-0.065","4"
"39","48","2015-05-26","-0.06375","-0.067","-0.058","4"
"39","48","2015-05-27","-0.0635","-0.075","-0.057","4"
"39","48","2015-05-28","-0.05167","-0.057","-0.044","3"
"39","48","2015-05-29","-0.0685","-0.075","-0.055","4"
"39","48","2015-05-30","-0.06775","-0.075","-0.054","4"
"39","48","2015-05-31","-0.065","-0.072","-0.056","4"
"39","48","2015-06-01","-0.07575","-0.085","-0.071","4"
"39","48","2015-06-02","-0.065","-0.076","-0.054","4"
"39","48","2015-06-03","-0.04967","-0.054","-0.044","3"
"39","48","2015-06-04","-0.053","-0.056","-0.051","4"
"39","48","2015-06-05","-0.05375","-0.056","-0.052","4"
"39","48","2015-06-06","-0.0535","-0.056","-0.051","4"
"39","48","2015-06-07","-0.04925","-0.054","-0.041","4"
"39","48","2015-06-08","-0.04233","-0.053","-0.026","3"
"39","48","2015-06-09","-0.0475","-0.055","-0.045","4"
"39","48","2015-06-10","-0.045","-0.046","-0.044","4"
"39","48","2015-06-11","-0.04475","-0.046","-0.043","4"
"39","48","2015-06-12","-0.0445","-0.051","-0.037","4"
"39","48","2015-06-13","-0.04167","-0.051","-0.035","3"
"39","48","2015-06-14","-0.04","-0.051","-0.03","4"
"39","48","2015-06-15","-0.0475","-0.056","-0.044","4"
"39","48","2015-06-16","-0.0505","-0.056","-0.045","4"
"39","48","2015-06-17","-0.04375","-0.051","-0.038","4"
"39","48","2015-06-18","-0.03825","-0.045","-0.03","4"
"39","48","2015-06-19","-0.03833","-0.045","-0.035","3"
"39","48","2015-06-20","-0.0445","-0.051","-0.038","4"
"39","48","2015-06-21","-0.0445","-0.056","-0.036","4"
"39","48","2015-06-22","-0.0515","-0.06","-0.045","4"
"39","48","2015-06-23","-0.04075","-0.047","-0.035","4"
"39","48","2015-06-24","-0.03825","-0.044","-0.032","4"
"39","48","2015-06-25","-0.04333","-0.044","-0.042","3"
"39","48","2015-06-26","-0.0485","-0.054","-0.044","4"
"39","48","2015-06-27","-0.0465","-0.056","-0.035","4"
"39","48","2015-06-28","-0.04975","-0.056","-0.044","4"
"39","48","2015-06-29","-0.0455","-0.056","-0.025","4"
"39","48","2015-06-30","-0.03767","-0.056","-0.024","3"
"39","48","2015-07-01","-0.0325","-0.035","-0.029","4"
"39","48","2015-07-02","-0.03325","-0.035","-0.032","4"
"39","48","2015-07-03","-0.041","-0.054","-0.033","4"
"39","48","2015-07-04","-0.031","-0.035","-0.024","4"
"39","48","2015-07-05","-0.038","-0.046","-0.033","3"
"39","48","2015-07-06","-0.0315","-0.035","-0.024","4"
"39","48","2015-07-07","-0.03375","-0.04","-0.027","4"
"39","48","2015-07-08","-0.038","-0.041","-0.035","4"
"39","48","2015-07-09","-0.04525","-0.051","-0.04","4"
"39","48","2015-07-10","-0.04067","-0.054","-0.027","3"
"39","48","2015-07-11","-0.05075","-0.06","-0.035","4"
"39","48","2015-07-12","-0.05","-0.057","-0.035","4"
"39","48","2015-07-13","-0.047","-0.06","-0.035","4"
"39","48","2015-07-14","-0.0585","-0.064","-0.054","4"
"39","48","2015-07-15","-0.03733","-0.054","-0.029","3"
"39","48","2015-07-16","-0.0405","-0.05","-0.029","4"
"39","48","2015-07-17","-0.0375","-0.054","-0.029","4"
"39","48","2015-07-18","-0.04175","-0.06","-0.024","4"
"39","48","2015-07-19","-0.0425","-0.053","-0.029","4"
"39","48","2015-07-20","-0.0395","-0.05","-0.029","4"
"39","48","2015-07-21","-0.02967","-0.033","-0.026","3"
"39","48","2015-07-22","-0.04575","-0.054","-0.035","4"
"39","48","2015-07-23","-0.05025","-0.059","-0.035","4"
"39","48","2015-07-24","-0.04575","-0.06","-0.035","4"
"39","48","2015-07-25","-0.05225","-0.06","-0.044","4"
"39","48","2015-07-26","-0.039","-0.044","-0.032","3"
"39","48","2015-07-27","-0.051","-0.056","-0.044","4"
"39","48","2015-07-28","-0.05025","-0.056","-0.044","4"
"39","48","2015-07-29","-0.05525","-0.06","-0.044","4"
"39","48","2015-07-30","-0.04325","-0.051","-0.035","4"
"39","48","2015-07-31","-0.05567","-0.061","-0.045","3"
"39","48","2015-08-01","-0.0535","-0.056","-0.051","4"
"39","48","2015-08-02","-0.047","-0.051","-0.035","4"
"39","48","2015-08-03","-0.05625","-0.059","-0.054","4"
"39","48","2015-08-04","-0.047","-0.056","-0.035","4"
"39","48","2015-08-05","-0.05467","-0.056","-0.054","3"
"39","48","2015-08-06","-0.05075","-0.06","-0.035","4"
"39","48","2015-08-07","-0.05125","-0.064","-0.035","4"
"39","48","2015-08-08","-0.0475","-0.06","-0.035","4"
"39","48","2015-08-09","-0.04675","-0.057","-0.035","4"
"39","48","2015-08-10","-0.051","-0.055","-0.044","3"
"39","48","2015-08-11","-0.05325","-0.06","-0.046","4"
"39","48","2015-08-12","-0.056","-0.065","-0.049","4"
"39","48","2015-08-13","-0.0455","-0.056","-0.035","4"
"39","48","2015-08-14","-0.05175","-0.06","-0.035","4"
"39","48","2015-08-15","-0.05533","-0.065","-0.045","3"
"39","48","2015-08-16","-0.052","-0.056","-0.045","4"
"39","48","2015-08-17","-0.052","-0.056","-0.045","4"
"39","48","2015-08-18","-0.0505","-0.056","-0.045","4"
"39","48","2015-08-19","-0.04725","-0.051","-0.045","4"
"39","48","2015-08-20","-0.04367","-0.056","-0.034","3"
"39","48","2015-08-21","-0.04875","-0.057","-0.037","4"
"39","48","2015-08-22","-0.04175","-0.045","-0.037","4"
"39","48","2015-08-23","-0.0535","-0.059","-0.047","4"
"39","48","2015-08-24","-0.0515","-0.056","-0.045","4"
"39","48","2015-08-25","-0.05033","-0.056","-0.044","3"
"39","48","2015-08-26","-0.0495","-0.053","-0.045","4"
"39","48","2015-08-27","-0.0515","-0.056","-0.045","4"
"39","48","2015-08-28","-0.04225","-0.056","-0.029","4"
"39","48","2015-08-29","-0.039","-0.056","-0.032","4"
"39","48","2015-08-30","-0.035","-0.056","-0.024","3"
"39","48","2015-08-31","-0.05425","-0.06","-0.05","4"
"39","48","2015-09-01","-0.05275","-0.06","-0.044","4"
"39","48","2015-09-02","-0.04725","-0.056","-0.035","4"
"39","48","2015-09-03","-0.05","-0.056","-0.045","4"
"39","48","2015-09-04","-0.04033","-0.056","-0.026","3"
"39","48","2015-09-05","-0.041","-0.05","-0.036","4"
"39","48","2015-09-06","-0.03","-0.032","-0.028","4"
"39","48","2015-09-07","-0.05175","-0.058","-0.035","4"
"39","48","2015-09-08","-0.03525","-0.044","-0.029","4"
"39","48","2015-09-09","-0.02525","-0.059","0.055","4"
"39","48","2015-09-10","-0.046","-0.056","-0.036","3"
"39","48","2015-09-11","-0.0385","-0.046","-0.035","4"
"39","48","2015-09-12","-0.04725","-0.058","-0.036","4"
"39","48","2015-09-13","-0.04975","-0.055","-0.045","4"
"39","48","2015-09-14","-0.05025","-0.056","-0.045","4"
"39","48","2015-09-15","-0.05367","-0.06","-0.045","3"
"39","48","2015-09-16","-0.0495","-0.056","-0.045","4"
"39","48","2015-09-17","-0.04925","-0.056","-0.034","4"
"39","48","2015-09-18","-0.04675","-0.056","-0.035","4"
"39","48","2015-09-19","-0.045","-0.057","-0.036","4"
"39","48","2015-09-20","-0.04133","-0.053","-0.035","3"
"39","48","2015-09-21","-0.042","-0.052","-0.036","4"
"39","48","2015-09-22","-0.044","-0.045","-0.041","4"
"39","48","2015-09-23","-0.045","-0.067","-0.036","4"
"39","48","2015-09-24","-0.054","-0.058","-0.05","4"
"39","48","2015-09-25","-0.04267","-0.044","-0.04","3"
"39","48","2015-09-26","-0.04425","-0.062","-0.035","4"
"39","48","2015-09-27","-0.057","-0.067","-0.035","4"
"39","48","2015-09-28","-0.05625","-0.067","-0.035","4"
"39","48","2015-09-29","-0.062","-0.065","-0.057","4"
"39","48","2015-09-30","-0.05733","-0.064","-0.045","3"
"39","48","2015-10-01","-0.055","-0.062","-0.045","4"
"39","48","2015-10-02","-0.04175","-0.045","-0.037","4"
"39","48","2015-10-03","-0.04275","-0.045","-0.04","4"
"39","48","2015-10-04","-0.042","-0.051","-0.036","4"
"39","48","2015-10-05","-0.04275","-0.056","-0.035","4"
"39","48","2015-10-06","-0.044","-0.056","-0.035","3"
"39","48","2015-10-07","-0.045","-0.051","-0.041","4"
"39","48","2015-10-08","-0.04525","-0.059","-0.036","4"
"39","48","2015-10-09","-0.0415","-0.053","-0.032","4"
"39","48","2015-10-10","-0.04725","-0.062","-0.036","4"
"39","48","2015-10-11","-0.043","-0.057","-0.032","3"
"39","48","2015-10-12","-0.044","-0.057","-0.032","4"
"39","48","2015-10-13","-0.039","-0.043","-0.036","4"
"39","48","2015-10-14","-0.04325","-0.057","-0.036","4"
"39","48","2015-10-15","-0.03575","-0.048","-0.027","4"
"39","48","2015-10-16","-0.04475","-0.052","-0.032","4"
"39","48","2015-10-17","-0.04167","-0.048","-0.03","3"
"39","48","2015-10-18","-0.0485","-0.056","-0.037","4"
"39","48","2015-10-19","-0.04425","-0.057","-0.032","4"
"39","48","2015-10-20","-0.04525","-0.052","-0.03","4"
"39","48","2015-10-21","-0.04625","-0.057","-0.037","4"
"39","48","2015-10-22","-0.046","-0.057","-0.036","4"
"39","48","2015-10-23","-0.03967","-0.043","-0.036","3"
"39","48","2015-10-24","-0.03725","-0.044","-0.031","4"
"39","48","2015-10-25","-0.04425","-0.054","-0.036","4"
"39","48","2015-10-26","-0.0365","-0.042","-0.032","4"
"39","48","2015-10-27","-0.039","-0.057","-0.027","4"
"39","48","2015-10-28","-0.044","-0.051","-0.036","3"
"39","48","2015-10-29","-0.03975","-0.045","-0.036","4"
"39","48","2015-10-30","-0.033","-0.036","-0.029","4"
"39","48","2015-10-31","-0.03575","-0.039","-0.032","4"
"39","48","2015-11-01","-0.03425","-0.036","-0.03","4"
"39","48","2015-11-02","-0.03625","-0.04","-0.033","4"
"39","48","2015-11-03","-0.042","-0.045","-0.036","3"
"39","48","2015-11-04","-0.0365","-0.038","-0.036","4"
"39","48","2015-11-05","-0.034","-0.036","-0.031","4"
"39","48","2015-11-06","-0.03775","-0.041","-0.034","4"
"39","48","2015-11-07","-0.04375","-0.048","-0.041","4"
"39","48","2015-11-08","-0.045","-0.045","-0.045","3"
"39","48","2015-11-09","-0.04325","-0.048","-0.038","4"
"39","48","2015-11-10","-0.0465","-0.051","-0.045","4"
"39","48","2015-11-11","-0.044","-0.045","-0.041","4"
"39","48","2015-11-12","-0.04425","-0.049","-0.038","4"
"39","48","2015-11-13","-0.043","-0.045","-0.041","3"
"39","48","2015-11-14","-0.04775","-0.062","-0.036","4"
"39","48","2015-11-15","-0.0395","-0.045","-0.036","4"
"39","48","2015-11-16","-0.03725","-0.041","-0.036","4"
"39","48","2015-11-17","-0.041","-0.046","-0.036","4"
"39","48","2015-11-18","-0.037","-0.039","-0.036","3"
"39","48","2015-11-19","-0.037","-0.04","-0.036","4"
"39","48","2015-11-20","-0.04025","-0.045","-0.036","4"
"39","48","2015-11-21","-0.05475","-0.069","-0.036","4"
"39","48","2015-11-22","-0.05875","-0.064","-0.043","4"
"39","48","2015-11-23","-0.0495","-0.059","-0.037","4"
"39","48","2015-11-24","-0.05867","-0.064","-0.053","3"
"39","48","2015-11-25","-0.04825","-0.059","-0.043","4"
"39","48","2015-11-26","-0.0615","-0.068","-0.047","4"
"39","48","2015-11-27","-0.052","-0.064","-0.042","4"
"39","48","2015-11-28","-0.048","-0.057","-0.043","4"
"39","48","2015-11-29","-0.048","-0.057","-0.037","4"
"39","48","2015-11-30","-0.05867","-0.062","-0.053","3"
"39","48","2015-12-01","-0.05025","-0.062","-0.037","4"
"39","48","2015-12-02","-0.0515","-0.067","-0.036","4"
"39","48","2015-12-03","-0.05675","-0.067","-0.036","4"
"39","48","2015-12-04","-0.063","-0.067","-0.057","4"
"39","48","2015-12-05","-0.05825","-0.062","-0.057","4"
"39","48","2015-12-06","-0.05533","-0.057","-0.053","3"
"39","48","2015-12-07","-0.05175","-0.052","-0.051","4"
"39","48","2015-12-08","-0.051","-0.052","-0.048","4"
"39","48","2015-12-09","-0.05525","-0.065","-0.052","4"
"39","48","2015-12-10","-0.051","-0.057","-0.043","4"
"39","48","2015-12-11","-0.05933","-0.064","-0.057","3"
"39","48","2015-12-12","-0.06325","-0.067","-0.062","4"
"39","48","2015-12-13","-0.05875","-0.061","-0.057","4"
"39","48","2015-12-14","-0.052","-0.052","-0.052","4"
"39","48","2015-12-15","-0.05675","-0.062","-0.051","4"
"39","48","2015-12-16","-0.05467","-0.067","-0.04","3"
"39","48","2015-12-17","-0.06425","-0.067","-0.057","4"
"39","48","2015-12-18","-0.05625","-0.067","-0.04","4"
"39","48","2015-12-19","-0.06225","-0.064","-0.061","4"
"39","48","2015-12-20","-0.058","-0.061","-0.057","4"
"39","48","2015-12-21","-0.05867","-0.067","-0.052","3"
"39","48","2015-12-22","-0.05475","-0.067","-0.038","4"
"39","48","2015-12-23","-0.06325","-0.067","-0.062","4"
"39","48","2015-12-24","-0.04925","-0.052","-0.045","4"
"39","48","2015-12-25","-0.05925","-0.062","-0.056","4"
"39","48","2015-12-26","-0.05767","-0.059","-0.057","3"
"39","48","2015-12-27","-0.05825","-0.061","-0.057","4"
"39","48","2015-12-28","-0.05825","-0.062","-0.057","4"
"39","48","2015-12-29","-0.058","-0.061","-0.057","4"
"39","48","2015-12-30","-0.0505","-0.052","-0.048","4"
"39","48","2015-12-31","-0.059","-0.067","-0.05","3"
"39","48","2016-01-01","-0.0515","-0.057","-0.048","4"
"39","48","2016-01-02","-0.06","-0.073","-0.047","4"
"39","48","2016-01-03","-0.0615","-0.073","-0.048","4"
"39","48","2016-01-04","-0.0665","-0.073","-0.049","4"
"39","48","2016-01-05","-0.05433","-0.068","-0.043","3"
"39","48","2016-01-06","-0.06725","-0.073","-0.064","4"
"39","48","2016-01-07","-0.05875","-0.068","-0.051","4"
"39","48","2016-01-08","-0.05925","-0.073","-0.048","4"
"39","48","2016-01-09","-0.06075","-0.067","-0.057","4"
"39","48","2016-01-10","-0.05567","-0.061","-0.049","3"
"39","48","2016-01-11","-0.05975","-0.067","-0.057","4"
"39","48","2016-01-12","-0.0605","-0.074","-0.043","4"
"39","48","2016-01-13","-0.0685","-0.073","-0.064","4"
"39","48","2016-01-14","-0.057","-0.073","-0.043","4"
"39","48","2016-01-15","-0.06125","-0.068","-0.054","4"
"39","48","2016-01-16","-0.05733","-0.064","-0.053","3"
"39","48","2016-01-17","-0.054","-0.061","-0.049","4"
"39","48","2016-01-18","-0.05925","-0.07","-0.05","4"
"39","48","2016-01-19","-0.05525","-0.068","-0.047","4"
"39","48","2016-01-20","-0.06375","-0.076","-0.047","4"
"39","48","2016-01-21","-0.06667","-0.068","-0.064","3"
"39","48","2016-01-22","-0.05825","-0.068","-0.048","4"
"39","48","2016-01-23","-0.0605","-0.074","-0.05","4"
"39","48","2016-01-24","-0.0565","-0.067","-0.048","4"
"39","48","2016-01-25","-0.06475","-0.072","-0.058","4"
"39","48","2016-01-26","-0.05833","-0.066","-0.045","3"
"39","48","2016-01-27","-0.06275","-0.075","-0.057","4"
"39","48","2016-01-28","-0.062","-0.067","-0.057","4"
"39","48","2016-01-29","-0.056","-0.058","-0.052","4"
"39","48","2016-01-30","-0.05225","-0.057","-0.048","4"
"39","48","2016-01-31","-0.06667","-0.071","-0.062","3"
"39","48","2016-02-01","-0.06175","-0.068","-0.045","4"
"39","48","2016-02-02","-0.048","-0.056","-0.045","4"
"39","48","2016-02-03","-0.062","-0.072","-0.048","4"
"39","48","2016-02-04","-0.06075","-0.068","-0.048","4"
"39","48","2016-02-05","-0.05733","-0.066","-0.052","3"
"39","48","2016-02-06","-0.05225","-0.057","-0.048","4"
"39","48","2016-02-07","-0.05775","-0.065","-0.052","4"
"39","48","2016-02-08","-0.056","-0.061","-0.052","4"
"39","48","2016-02-09","-0.057","-0.063","-0.052","4"
"39","48","2016-02-10","-0.06133","-0.069","-0.051","3"
"39","48","2016-02-11","-0.0545","-0.059","-0.053","4"
"39","48","2016-02-12","-0.06225","-0.074","-0.057","4"
"39","48","2016-02-13","-0.06075","-0.073","-0.051","4"
"39","48","2016-02-14","-0.06875","-0.077","-0.059","4"
"39","48","2016-02-15","-0.069","-0.08","-0.063","3"
"39","48","2016-02-16","-0.0685","-0.073","-0.056","4"
"39","48","2016-02-17","-0.06075","-0.07","-0.048","4"
"39","48","2016-02-18","-0.071","-0.079","-0.064","4"
"39","48","2016-02-19","-0.0595","-0.066","-0.051","4"
"39","48","2016-02-20","-0.05867","-0.067","-0.053","3"
"39","48","2016-02-21","-0.05875","-0.067","-0.046","4"
"39","48","2016-02-22","-0.05975","-0.076","-0.045","4"
"39","48","2016-02-23","-0.05775","-0.067","-0.045","4"
"39","48","2016-02-24","-0.06525","-0.078","-0.059","4"
"39","48","2016-02-25","-0.073","-0.078","-0.067","4"
"39","48","2016-02-26","-0.05833","-0.064","-0.049","3"
"39","48","2016-02-27","-0.06625","-0.073","-0.052","4"
"39","48","2016-02-28","-0.06075","-0.072","-0.052","4"
"39","48","2016-02-29","-0.062","-0.069","-0.057","4"
"39","48","2016-03-01","-0.068","-0.073","-0.061","4"
"39","48","2016-03-02","-0.06233","-0.072","-0.056","3"
"39","48","2016-03-03","-0.06475","-0.079","-0.049","4"
"39","48","2016-03-04","-0.06275","-0.07","-0.058","4"
"39","48","2016-03-05","-0.066","-0.077","-0.057","4"
"39","48","2016-03-06","-0.06275","-0.073","-0.053","4"
"39","48","2016-03-07","-0.06125","-0.08","-0.053","4"
"39","48","2016-03-08","-0.06","-0.075","-0.052","3"
"39","48","2016-03-09","-0.05425","-0.06","-0.05","4"
"39","48","2016-03-10","-0.0605","-0.067","-0.047","4"
"39","48","2016-03-11","-0.05475","-0.064","-0.045","4"
"39","48","2016-03-12","-0.069","-0.077","-0.057","4"
"39","48","2016-03-13","-0.06733","-0.072","-0.06","3"
"39","48","2016-03-14","-0.0565","-0.069","-0.046","4"
"39","48","2016-03-15","-0.06375","-0.07","-0.055","4"
"39","48","2016-03-16","-0.06525","-0.073","-0.057","4"
"39","48","2016-03-17","-0.0575","-0.068","-0.045","4"
"39","48","2016-03-18","-0.06267","-0.073","-0.051","3"
"39","48","2016-03-19","-0.0675","-0.077","-0.056","4"
"39","48","2016-03-20","-0.068","-0.078","-0.059","4"
"39","48","2016-03-21","-0.066","-0.078","-0.056","4"
"39","48","2016-03-22","-0.068","-0.073","-0.061","4"
"39","48","2016-03-23","-0.06333","-0.068","-0.055","3"
"39","48","2016-03-24","-0.062","-0.068","-0.056","4"
"39","48","2016-03-25","-0.066","-0.082","-0.052","4"
"39","48","2016-03-26","-0.05675","-0.062","-0.052","4"
"39","48","2016-03-27","-0.0675","-0.077","-0.051","4"
"39","48","2016-03-28","-0.07833","-0.083","-0.076","3"
"39","48","2016-03-29","-0.05975","-0.076","-0.052","4"
"39","48","2016-03-30","-0.05625","-0.062","-0.045","4"
"39","48","2016-03-31","-0.0535","-0.062","-0.044","4"
"39","48","2016-04-01","-0.06325","-0.069","-0.053","4"
"39","48","2016-04-02","-0.06233","-0.067","-0.057","3"
"39","48","2016-04-03","-0.0615","-0.072","-0.05","4"
"39","48","2016-04-04","-0.0605","-0.072","-0.047","4"
"39","48","2016-04-05","-0.061","-0.071","-0.051","4"
"39","48","2016-04-06","-0.0635","-0.072","-0.05","4"
"39","48","2016-04-07","-0.06167","-0.065","-0.06","3"
"39","48","2016-04-08","-0.0605","-0.067","-0.051","4"
"39","48","2016-04-09","-0.0665","-0.077","-0.057","4"
"39","48","2016-04-10","-0.0595","-0.082","-0.044","4"
"39","48","2016-04-11","-0.05725","-0.071","-0.05","4"
"39","48","2016-04-12","-0.057","-0.065","-0.052","3"
"39","48","2016-04-13","-0.06175","-0.072","-0.051","4"
"39","48","2016-04-14","-0.05725","-0.06","-0.055","4"
"39","48","2016-04-15","-0.062","-0.075","-0.057","4"
"39","48","2016-04-16","-0.06525","-0.076","-0.051","4"
"39","48","2016-04-17","-0.068","-0.077","-0.059","3"
"39","48","2016-04-18","-0.0605","-0.069","-0.049","4"
"39","48","2016-04-19","-0.064","-0.075","-0.053","4"
"39","48","2016-04-20","-0.06375","-0.083","-0.054","4"
"39","48","2016-04-21","-0.063","-0.073","-0.056","4"
"39","48","2016-04-22","-0.06567","-0.075","-0.057","3"
"39","48","2016-04-23","-0.07025","-0.079","-0.067","4"
"39","48","2016-04-24","-0.062","-0.083","-0.046","4"
"39","48","2016-04-25","-0.069","-0.076","-0.064","4"
"39","48","2016-04-26","-0.065","-0.073","-0.061","4"
"39","48","2016-04-27","-0.069","-0.083","-0.057","3"
"39","48","2016-04-28","-0.06875","-0.076","-0.059","4"
"39","48","2016-04-29","-0.0705","-0.077","-0.056","4"
"39","48","2016-04-30","-0.064","-0.076","-0.051","4"
"39","48","2016-05-01","-0.06425","-0.072","-0.057","4"
"39","48","2016-05-02","-0.06633","-0.072","-0.057","3"
"39","48","2016-05-03","-0.067","-0.076","-0.057","4"
"39","48","2016-05-04","-0.05775","-0.076","-0.051","4"
"39","48","2016-05-05","-0.06375","-0.08","-0.055","4"
"39","48","2016-05-06","-0.057","-0.065","-0.052","4"
"39","48","2016-05-07","-0.05833","-0.072","-0.051","3"
"39","48","2016-05-08","-0.0605","-0.072","-0.052","4"
"39","48","2016-05-09","-0.063","-0.067","-0.053","4"
"39","48","2016-05-10","-0.0635","-0.069","-0.056","4"
"39","48","2016-05-11","-0.061","-0.067","-0.054","4"
"39","48","2016-05-12","-0.07167","-0.076","-0.067","3"
"39","48","2016-05-13","-0.05875","-0.067","-0.05","4"
"39","48","2016-05-14","-0.063","-0.067","-0.053","4"
"39","48","2016-05-15","-0.06225","-0.074","-0.056","4"
"39","48","2016-05-16","-0.07275","-0.083","-0.058","4"
"39","48","2016-05-17","-0.068","-0.083","-0.056","3"
"39","48","2016-05-18","-0.06025","-0.076","-0.052","4"
"39","48","2016-05-19","-0.0645","-0.067","-0.062","4"
"39","48","2016-05-20","-0.06075","-0.064","-0.055","4"
"39","48","2016-05-21","-0.06725","-0.075","-0.062","4"
"39","48","2016-05-22","-0.069","-0.075","-0.065","3"
"39","48","2016-05-23","-0.06975","-0.073","-0.067","4"
"39","48","2016-05-24","-0.05925","-0.067","-0.051","4"
"39","48","2016-05-25","-0.06275","-0.065","-0.059","4"
"39","48","2016-05-26","-0.06825","-0.075","-0.064","4"
"39","48","2016-05-27","-0.05967","-0.072","-0.046","3"
"39","48","2016-05-28","-0.07225","-0.076","-0.066","4"
"39","48","2016-05-29","-0.06575","-0.077","-0.054","4"
"39","48","2016-05-30","-0.0645","-0.069","-0.056","4"
"39","48","2016-05-31","-0.067","-0.072","-0.06","4"
"39","48","2016-06-01","-0.07","-0.078","-0.065","3"
"39","48","2016-06-02","-0.064","-0.069","-0.052","4"
"39","48","2016-06-03","-0.0695","-0.075","-0.06","4"
"39","48","2016-06-04","-0.067","-0.072","-0.059","4"
"39","48","2016-06-05","-0.06725","-0.075","-0.052","4"
"39","48","2016-06-06","-0.06867","-0.072","-0.065","3"
"39","48","2016-06-07","-0.068","-0.076","-0.056","4"
"39","48","2016-06-08","-0.05575","-0.076","-0.044","4"
"39","48","2016-06-09","-0.04525","-0.056","-0.035","4"
"39","48","2016-06-10","-0.0425","-0.053","-0.036","4"
"39","48","2016-06-11","-0.04467","-0.056","-0.033","3"
"39","48","2016-06-12","-0.05","-0.065","-0.038","4"
"39","48","2016-06-13","-0.0445","-0.065","-0.036","4"
"39","48","2016-06-14","-0.045","-0.056","-0.04","4"
"39","48","2016-06-15","-0.04925","-0.067","-0.041","4"
"39","48","2016-06-16","-0.046","-0.056","-0.041","4"
"39","48","2016-06-17","-0.04367","-0.053","-0.036","3"
"39","48","2016-06-18","-0.03275","-0.036","-0.024","4"
"39","48","2016-06-19","-0.0415","-0.056","-0.035","4"
"39","48","2016-06-20","-0.04125","-0.046","-0.037","4"
"39","48","2016-06-21","-0.04225","-0.045","-0.035","4"
"39","48","2016-06-22","-0.045","-0.054","-0.024","4"
"39","48","2016-06-23","-0.02367","-0.024","-0.023","3"
"39","48","2016-06-24","-0.02725","-0.032","-0.025","4"
"39","48","2016-06-25","-0.051","-0.056","-0.043","4"
"39","48","2016-06-26","-0.05275","-0.058","-0.045","4"
"39","48","2016-06-27","-0.04375","-0.056","-0.035","4"
"39","48","2016-06-28","-0.04833","-0.054","-0.038","3"
"39","48","2016-06-29","-0.04825","-0.054","-0.044","4"
"39","48","2016-06-30","-0.04925","-0.056","-0.035","4"
"39","48","2016-07-01","-0.04425","-0.053","-0.035","4"
"39","48","2016-07-02","-0.046","-0.056","-0.035","4"
"39","48","2016-07-03","-0.051","-0.056","-0.045","4"
"39","48","2016-07-04","-0.04667","-0.054","-0.035","3"
"39","48","2016-07-05","-0.04325","-0.053","-0.025","4"
"39","48","2016-07-06","-0.0465","-0.051","-0.045","4"
"39","48","2016-07-07","-0.0515","-0.054","-0.045","4"
"39","48","2016-07-08","-0.04275","-0.056","-0.027","4"
"39","48","2016-07-09","-0.04233","-0.056","-0.024","3"
"39","48","2016-07-10","-0.04125","-0.056","-0.024","4"
"39","48","2016-07-11","-0.04025","-0.053","-0.029","4"
"39","48","2016-07-12","-0.03075","-0.043","-0.025","4"
"39","48","2016-07-13","-0.04475","-0.055","-0.027","4"
"39","48","2016-07-14","-0.03933","-0.056","-0.03","3"
"39","48","2016-07-15","-0.04","-0.045","-0.036","4"
"39","48","2016-07-16","-0.0495","-0.065","-0.035","4"
"39","48","2016-07-17","-0.04675","-0.049","-0.044","4"
"39","48","2016-07-18","-0.055","-0.056","-0.054","4"
"39","48","2016-07-19","-0.045","-0.056","-0.025","3"
"39","48","2016-07-20","-0.03775","-0.059","-0.024","4"
"39","48","2016-07-21","-0.03975","-0.045","-0.035","4"
"39","48","2016-07-22","-0.04025","-0.06","-0.029","4"
"39","48","2016-07-23","-0.04825","-0.056","-0.035","4"
"39","48","2016-07-24","-0.044","-0.051","-0.037","3"
"39","48","2016-07-25","-0.042","-0.056","-0.028","4"
"39","48","2016-07-26","-0.041","-0.056","-0.029","4"
"39","48","2016-07-27","-0.04575","-0.056","-0.035","4"
"39","48","2016-07-28","-0.04775","-0.056","-0.04","4"
"39","48","2016-07-29","-0.05167","-0.056","-0.045","3"
"39","48","2016-07-30","-0.05475","-0.061","-0.048","4"
"39","48","2016-07-31","-0.04675","-0.058","-0.029","4"
"39","48","2016-08-01","-0.03475","-0.051","-0.024","4"
"39","48","2016-08-02","-0.04275","-0.051","-0.035","4"
"39","48","2016-08-03","-0.052","-0.054","-0.048","3"
"39","48","2016-08-04","-0.04675","-0.056","-0.033","4"
"39","48","2016-08-05","-0.03975","-0.059","-0.012","4"
"39","48","2016-08-06","-0.0365","-0.041","-0.029","4"
"39","48","2016-08-07","-0.03925","-0.048","-0.024","4"
"39","48","2016-08-08","-0.053","-0.054","-0.051","3"
"39","48","2016-08-09","-0.059","-0.064","-0.056","4"
"39","48","2016-08-10","-0.043","-0.051","-0.035","4"
"39","48","2016-08-11","-0.04175","-0.055","-0.035","4"
"39","48","2016-08-12","-0.0505","-0.065","-0.041","4"
"39","48","2016-08-13","-0.06133","-0.085","-0.045","3"
"39","48","2016-08-14","-0.05525","-0.06","-0.051","4"
"39","48","2016-08-15","-0.05825","-0.065","-0.053","4"
"39","48","2016-08-16","-0.056","-0.064","-0.048","4"
"39","48","2016-08-17","-0.05725","-0.064","-0.051","4"
"39","48","2016-08-18","-0.052","-0.061","-0.044","3"
"39","48","2016-08-19","-0.058","-0.065","-0.051","4"
"39","48","2016-08-20","-0.05825","-0.065","-0.056","4"
"39","48","2016-08-21","-0.051","-0.06","-0.037","4"
"39","48","2016-08-22","-0.04","-0.045","-0.035","4"
"39","48","2016-08-23","-0.05267","-0.056","-0.048","3"
"39","48","2016-08-24","-0.061","-0.064","-0.054","4"
"39","48","2016-08-25","-0.048","-0.064","-0.033","4"
"39","48","2016-08-26","-0.0645","-0.065","-0.064","4"
"39","48","2016-08-27","-0.0685","-0.094","-0.055","4"
"39","48","2016-08-28","-0.05367","-0.06","-0.045","3"
"39","48","2016-08-29","-0.05625","-0.065","-0.044","4"
"39","48","2016-08-30","-0.059","-0.065","-0.051","4"
"39","48","2016-08-31","-0.046","-0.056","-0.035","4"
"39","48","2016-09-01","-0.052","-0.056","-0.044","4"
"39","48","2016-09-02","-0.05125","-0.056","-0.048","4"
"39","48","2016-09-03","-0.05133","-0.056","-0.049","3"
"39","48","2016-09-04","-0.05825","-0.065","-0.053","4"
"39","48","2016-09-05","-0.0555","-0.064","-0.051","4"
"39","48","2016-09-06","-0.069","-0.072","-0.065","4"
"39","48","2016-09-07","-0.0485","-0.054","-0.042","4"
"39","48","2016-09-08","-0.046","-0.05","-0.044","3"
"39","48","2016-09-09","-0.049","-0.056","-0.035","4"
"39","48","2016-09-10","-0.0545","-0.065","-0.046","4"
"39","48","2016-09-11","-0.052","-0.063","-0.045","4"
"39","48","2016-09-12","-0.05125","-0.065","-0.044","4"
"39","48","2016-09-13","-0.05","-0.061","-0.044","3"
"39","48","2016-09-14","-0.0445","-0.051","-0.035","4"
"39","48","2016-09-15","-0.05225","-0.056","-0.051","4"
"39","48","2016-09-16","-0.04625","-0.051","-0.04","4"
"39","48","2016-09-17","-0.04475","-0.048","-0.041","4"
"39","48","2016-09-18","-0.0445","-0.051","-0.041","4"
"39","48","2016-09-19","-0.044","-0.046","-0.041","3"
"39","48","2016-09-20","-0.05875","-0.072","-0.035","4"
"39","48","2016-09-21","-0.04875","-0.056","-0.038","4"
"39","48","2016-09-22","-0.04725","-0.067","-0.037","4"
"39","48","2016-09-23","-0.053","-0.065","-0.041","4"
"39","48","2016-09-24","-0.0415","-0.045","-0.036","4"
"39","48","2016-09-25","-0.05133","-0.067","-0.043","3"
"39","48","2016-09-26","-0.04675","-0.065","-0.035","4"
"39","48","2016-09-27","-0.04725","-0.056","-0.041","4"
"39","48","2016-09-28","-0.04075","-0.044","-0.038","4"
"39","48","2016-09-29","-0.046","-0.051","-0.044","4"
"39","48","2016-09-30","-0.04733","-0.057","-0.041","3"
"39","48","2016-10-01","-0.0435","-0.045","-0.041","4"
"39","48","2016-10-02","-0.0455","-0.053","-0.041","4"
"39","48","2016-10-03","-0.049","-0.059","-0.036","4"
"39","48","2016-10-04","-0.053","-0.057","-0.045","4"
"39","48","2016-10-05","-0.05967","-0.064","-0.056","3"
"39","48","2016-10-06","-0.0555","-0.062","-0.052","4"
"39","48","2016-10-07","-0.053","-0.059","-0.045","4"
"39","48","2016-10-08","-0.05525","-0.062","-0.042","4"
"39","48","2016-10-09","-0.05125","-0.059","-0.036","4"
"39","48","2016-10-10","-0.04267","-0.052","-0.036","3"
"39","48","2016-10-11","-0.0455","-0.058","-0.031","4"
"39","48","2016-10-12","-0.0485","-0.056","-0.043","4"
"39","48","2016-10-13","-0.043","-0.048","-0.036","4"
"39","48","2016-10-14","-0.0405","-0.045","-0.035","4"
"39","48","2016-10-15","-0.0455","-0.054","-0.038","4"
"39","48","2016-10-16","-0.03833","-0.046","-0.032","3"
"39","48","2016-10-17","-0.043","-0.055","-0.036","4"
"39","48","2016-10-18","-0.03925","-0.045","-0.032","4"
"39","48","2016-10-19","-0.042","-0.057","-0.034","4"
"39","48","2016-10-20","-0.055","-0.059","-0.052","4"
"39","48","2016-10-21","-0.04433","-0.057","-0.029","3"
"39","48","2016-10-22","-0.05125","-0.057","-0.043","4"
"39","48","2016-10-23","-0.04175","-0.048","-0.035","4"
"39","48","2016-10-24","-0.0445","-0.051","-0.036","4"
"39","48","2016-10-25","-0.045","-0.045","-0.045","4"
"39","48","2016-10-26","-0.04167","-0.048","-0.036","3"
"39","48","2016-10-27","-0.03475","-0.04","-0.027","4"
"39","48","2016-10-28","-0.0425","-0.045","-0.041","4"
"39","48","2016-10-29","-0.04225","-0.045","-0.036","4"
"39","48","2016-10-30","-0.04","-0.042","-0.036","4"
"39","48","2016-10-31","-0.035","-0.037","-0.032","3"
"39","48","2016-11-01","-0.0365","-0.038","-0.035","4"
"39","48","2016-11-02","-0.0345","-0.037","-0.032","4"
"39","48","2016-11-03","-0.052","-0.057","-0.048","4"
"39","48","2016-11-04","-0.04275","-0.052","-0.032","4"
"39","48","2016-11-05","-0.04025","-0.057","-0.027","4"
"39","48","2016-11-06","-0.04133","-0.051","-0.032","3"
"39","48","2016-11-07","-0.0365","-0.043","-0.033","4"
"39","48","2016-11-08","-0.057","-0.063","-0.053","4"
"39","48","2016-11-09","-0.05425","-0.059","-0.048","4"
"39","48","2016-11-10","-0.04625","-0.048","-0.043","4"
"39","48","2016-11-11","-0.05","-0.061","-0.043","4"
"39","48","2016-11-12","-0.039","-0.043","-0.037","3"
"39","48","2016-11-13","-0.04825","-0.057","-0.036","4"
"39","48","2016-11-14","-0.0475","-0.052","-0.043","4"
"39","48","2016-11-15","-0.04675","-0.057","-0.036","4"
"39","48","2016-11-16","-0.03975","-0.045","-0.036","4"
"39","48","2016-11-17","-0.056","-0.066","-0.04","3"
"39","48","2016-11-18","-0.05375","-0.062","-0.04","4"
"39","48","2016-11-19","-0.055","-0.062","-0.041","4"
"39","48","2016-11-20","-0.048","-0.057","-0.035","4"
"39","48","2016-11-21","-0.04975","-0.061","-0.036","4"
"39","48","2016-11-22","-0.048","-0.062","-0.037","3"
"39","48","2016-11-23","-0.03775","-0.045","-0.032","4"
"39","48","2016-11-24","-0.04325","-0.062","-0.035","4"
"39","48","2016-11-25","-0.046","-0.067","-0.036","4"
"39","48","2016-11-26","-0.05475","-0.062","-0.038","4"
"39","48","2016-11-27","-0.06067","-0.067","-0.057","3"
"39","48","2016-11-28","-0.04575","-0.052","-0.042","4"
"39","48","2016-11-29","-0.05325","-0.066","-0.04","4"
"39","48","2016-11-30","-0.053","-0.068","-0.043","4"
"39","48","2016-12-01","-0.0555","-0.057","-0.052","4"
"39","48","2016-12-02","-0.05967","-0.061","-0.057","3"
"39","48","2016-12-03","-0.052","-0.068","-0.044","4"
"39","48","2016-12-04","-0.0615","-0.064","-0.059","4"
"39","48","2016-12-05","-0.04725","-0.059","-0.037","4"
"39","48","2016-12-06","-0.0505","-0.073","-0.043","4"
"39","48","2016-12-07","-0.05333","-0.056","-0.052","3"
"39","48","2016-12-08","-0.058","-0.061","-0.057","4"
"39","48","2016-12-09","-0.05025","-0.065","-0.036","4"
"39","48","2016-12-10","-0.05375","-0.067","-0.04","4"
"39","48","2016-12-11","-0.058","-0.067","-0.041","4"
"39","48","2016-12-12","-0.04767","-0.051","-0.043","3"
"39","48","2016-12-13","-0.05","-0.057","-0.043","4"
"39","48","2016-12-14","-0.056","-0.057","-0.053","4"
"39","48","2016-12-15","-0.05","-0.057","-0.043","4"
"39","48","2016-12-16","-0.04625","-0.048","-0.043","4"
"39","48","2016-12-17","-0.057","-0.075","-0.048","3"
"39","48","2016-12-18","-0.04625","-0.051","-0.043","4"
"39","48","2016-12-19","-0.05325","-0.069","-0.048","4"
"39","48","2016-12-20","-0.062","-0.068","-0.052","4"
"39","48","2016-12-21","-0.0565","-0.057","-0.055","4"
"39","48","2016-12-22","-0.05433","-0.057","-0.052","3"
"39","48","2016-12-23","-0.05425","-0.057","-0.052","4"
"39","48","2016-12-24","-0.058","-0.068","-0.05","4"
"39","48","2016-12-25","-0.062","-0.067","-0.057","4"
"39","48","2016-12-26","-0.067","-0.067","-0.067","4"
"39","48","2016-12-27","-0.05533","-0.072","-0.046","3"
"39","48","2016-12-28","-0.04925","-0.054","-0.043","4"
"39","48","2016-12-29","-0.05375","-0.059","-0.052","4"
"39","48","2016-12-30","-0.05275","-0.055","-0.052","4"
"39","48","2016-12-31","-0.049","-0.052","-0.048","4"
"39","48","2017-01-01","-0.04633","-0.048","-0.043","3"
"39","48","2017-01-02","-0.0615","-0.073","-0.048","4"
"39","48","2017-01-03","-0.06375","-0.068","-0.059","4"
"39","48","2017-01-04","-0.05625","-0.073","-0.046","4"
"39","48","2017-01-05","-0.05625","-0.064","-0.048","4"
"39","48","2017-01-06","-0.056","-0.065","-0.048","3"
"39","48","2017-01-07","-0.066","-0.073","-0.059","4"
"39","48","2017-01-08","-0.051","-0.06","-0.048","4"
"39","48","2017-01-09","-0.07025","-0.076","-0.059","4"
"39","48","2017-01-10","-0.0645","-0.071","-0.05","4"
"39","48","2017-01-11","-0.061","-0.065","-0.051","4"
"39","48","2017-01-12","-0.05167","-0.055","-0.048","3"
"39","48","2017-01-13","-0.05475","-0.068","-0.048","4"
"39","48","2017-01-14","-0.0605","-0.072","-0.05","4"
"39","48","2017-01-15","-0.054","-0.075","-0.044","4"
"39","48","2017-01-16","-0.075","-0.075","-0.075","4"
"39","48","2017-01-17","-0.06267","-0.075","-0.044","3"
"39","48","2017-01-18","-0.058","-0.064","-0.045","4"
"39","48","2017-01-19","-0.0605","-0.064","-0.057","4"
"39","48","2017-01-20","-0.06225","-0.064","-0.059","4"
"39","48","2017-01-21","-0.0635","-0.068","-0.059","4"
"39","48","2017-01-22","-0.066","-0.068","-0.064","4"
"39","48","2017-01-23","-0.063","-0.073","-0.048","3"
"39","48","2017-01-24","-0.06825","-0.073","-0.064","4"
"39","48","2017-01-25","-0.061","-0.069","-0.046","4"
"39","48","2017-01-26","-0.06925","-0.073","-0.068","4"
"39","48","2017-01-27","-0.066","-0.068","-0.064","4"
"39","48","2017-01-28","-0.05633","-0.068","-0.048","3"
"39","48","2017-01-29","-0.0715","-0.073","-0.068","4"
"39","48","2017-01-30","-0.0645","-0.068","-0.057","4"
"39","48","2017-01-31","-0.061","-0.068","-0.052","4"
"39","48","2017-02-01","-0.0565","-0.064","-0.043","4"
"39","48","2017-02-02","-0.05833","-0.062","-0.052","3"
"39","48","2017-02-03","-0.0595","-0.071","-0.053","4"
"39","48","2017-02-04","-0.05625","-0.068","-0.048","4"
"39","48","2017-02-05","-0.0625","-0.073","-0.056","4"
"39","48","2017-02-06","-0.05125","-0.057","-0.048","4"
"39","48","2017-02-07","-0.06525","-0.073","-0.053","4"
"39","48","2017-02-08","-0.05433","-0.057","-0.049","3"
"39","48","2017-02-09","-0.06625","-0.073","-0.048","4"
"39","48","2017-02-10","-0.06325","-0.066","-0.058","4"
"39","48","2017-02-11","-0.06575","-0.074","-0.048","4"
"39","48","2017-02-12","-0.05975","-0.068","-0.051","4"
"39","48","2017-02-13","-0.065","-0.073","-0.049","3"
"39","48","2017-02-14","-0.0615","-0.073","-0.048","4"
"39","48","2017-02-15","-0.053","-0.06","-0.048","4"
"39","48","2017-02-16","-0.05375","-0.059","-0.052","4"
"39","48","2017-02-17","-0.055","-0.067","-0.048","4"
"39","48","2017-02-18","-0.06133","-0.067","-0.053","3"
"39","48","2017-02-19","-0.062","-0.072","-0.052","4"
"39","48","2017-02-20","-0.06225","-0.075","-0.048","4"
"39","48","2017-02-21","-0.05875","-0.072","-0.044","4"
"39","48","2017-02-22","-0.056","-0.067","-0.045","4"
"39","48","2017-02-23","-0.06467","-0.07","-0.057","3"
"39","48","2017-02-24","-0.06125","-0.067","-0.057","4"
"39","48","2017-02-25","-0.06075","-0.068","-0.047","4"
"39","48","2017-02-26","-0.05425","-0.061","-0.046","4"
"39","48","2017-02-27","-0.06325","-0.072","-0.057","4"
"39","48","2017-02-28","-0.062","-0.067","-0.057","3"
"39","48","2017-03-01","-0.063","-0.078","-0.052","4"
"39","48","2017-03-02","-0.06125","-0.07","-0.051","4"
"39","48","2017-03-03","-0.0645","-0.073","-0.045","4"
"39","48","2017-03-04","-0.0595","-0.067","-0.057","4"
"39","48","2017-03-05","-0.066","-0.078","-0.053","3"
"39","48","2017-03-06","-0.06775","-0.074","-0.058","4"
"39","48","2017-03-07","-0.057","-0.068","-0.048","4"
"39","48","2017-03-08","-0.06125","-0.072","-0.045","4"
"39","48","2017-03-09","-0.0605","-0.067","-0.045","4"
"39","48","2017-03-10","-0.055","-0.068","-0.045","3"
"39","48","2017-03-11","-0.05025","-0.055","-0.046","4"
"39","48","2017-03-12","-0.055","-0.057","-0.05","4"
"39","48","2017-03-13","-0.06725","-0.078","-0.052","4"
"39","48","2017-03-14","-0.05475","-0.063","-0.048","4"
"39","48","2017-03-15","-0.05967","-0.065","-0.056","3"
"39","48","2017-03-16","-0.06","-0.065","-0.057","4"
"39","48","2017-03-17","-0.061","-0.065","-0.057","4"
"39","48","2017-03-18","-0.058","-0.062","-0.053","4"
"39","48","2017-03-19","-0.0625","-0.067","-0.055","4"
"39","48","2017-03-20","-0.069","-0.074","-0.062","3"
"39","48","2017-03-21","-0.05975","-0.075","-0.044","4"
"39","48","2017-03-22","-0.06325","-0.074","-0.055","4"
"39","48","2017-03-23","-0.06275","-0.075","-0.057","4"
"39","48","2017-03-24","-0.05725","-0.061","-0.052","4"
"39","48","2017-03-25","-0.063","-0.067","-0.056","3"
"39","48","2017-03-26","-0.06125","-0.075","-0.056","4"
"39","48","2017-03-27","-0.0675","-0.078","-0.052","4"
"39","48","2017-03-28","-0.0595","-0.075","-0.044","4"
"39","48","2017-03-29","-0.056","-0.065","-0.044","4"
"39","48","2017-03-30","-0.05767","-0.067","-0.044","3"
"39","48","2017-03-31","-0.058","-0.066","-0.047","4"
"39","48","2017-04-01","-0.06525","-0.077","-0.055","4"
"39","48","2017-04-02","-0.05375","-0.057","-0.045","4"
"39","48","2017-04-03","-0.06275","-0.075","-0.052","4"
"39","48","2017-04-04","-0.06425","-0.077","-0.058","4"
"39","48","2017-04-05","-0.06333","-0.078","-0.051","3"
"39","48","2017-04-06","-0.05525","-0.061","-0.051","4"
"39","48","2017-04-07","-0.05775","-0.061","-0.056","4"
"39","48","2017-04-08","-0.05275","-0.062","-0.044","4"
"39","48","2017-04-09","-0.06975","-0.075","-0.062","4"
"39","48","2017-04-10","-0.065","-0.075","-0.053","4"
"39","48","2017-04-11","-0.06467","-0.071","-0.059","3"
"39","48","2017-04-12","-0.06075","-0.075","-0.053","4"
"39","48","2017-04-13","-0.06","-0.067","-0.045","4"
"39","48","2017-04-14","-0.063","-0.075","-0.054","4"
"39","48","2017-04-15","-0.056","-0.066","-0.044","4"
"39","48","2017-04-16","-0.059","-0.069","-0.051","3"
"39","48","2017-04-17","-0.07075","-0.08","-0.061","4"
"39","48","2017-04-18","-0.0635","-0.078","-0.052","4"
"39","48","2017-04-19","-0.06","-0.061","-0.059","4"
"39","48","2017-04-20","-0.06075","-0.072","-0.051","4"
"39","48","2017-04-21","-0.06467","-0.066","-0.064","3"
"39","48","2017-04-22","-0.06125","-0.07","-0.057","4"
"39","48","2017-04-23","-0.06325","-0.073","-0.053","4"
"39","48","2017-04-24","-0.05825","-0.062","-0.053","4"
"39","48","2017-04-25","-0.0655","-0.075","-0.06","4"
"39","48","2017-04-26","-0.05733","-0.062","-0.051","3"
"39","48","2017-04-27","-0.0635","-0.074","-0.056","4"
"39","48","2017-04-28","-0.06825","-0.076","-0.052","4"
"39","48","2017-04-29","-0.0695","-0.075","-0.064","4"
"39","48","2017-04-30","-0.07075","-0.075","-0.064","4"
"39","48","2017-05-01","-0.05967","-0.062","-0.057","3"
"39","48","2017-05-02","-0.06675","-0.079","-0.051","4"
"39","48","2017-05-03","-0.0555","-0.059","-0.053","4"
"39","48","2017-05-04","-0.06","-0.072","-0.052","4"
"39","48","2017-05-05","-0.0635","-0.073","-0.053","4"
"39","48","2017-05-06","-0.05867","-0.065","-0.051","3"
"39","48","2017-05-07","-0.06075","-0.067","-0.056","4"
"39","48","2017-05-08","-0.061","-0.067","-0.05","4"
"39","48","2017-05-09","-0.0595","-0.075","-0.044","4"
"39","48","2017-05-10","-0.05675","-0.071","-0.051","4"
"39","48","2017-05-11","-0.05933","-0.065","-0.051","3"
"39","48","2017-05-12","-0.0605","-0.067","-0.048","4"
"39","48","2017-05-13","-0.071","-0.083","-0.064","4"
"39","48","2017-05-14","-0.061","-0.07","-0.048","4"
"39","48","2017-05-15","-0.063","-0.072","-0.048","4"
"39","48","2017-05-16","-0.06367","-0.075","-0.054","3"
"39","48","2017-05-17","-0.06975","-0.076","-0.056","4"
"39","48","2017-05-18","-0.06775","-0.077","-0.053","4"
"39","48","2017-05-19","-0.066","-0.076","-0.056","4"
"39","48","2017-05-20","-0.0655","-0.075","-0.06","4"
"39","48","2017-05-21","-0.05333","-0.062","-0.045","3"
"39","48","2017-05-22","-0.067","-0.075","-0.054","4"
"39","48","2017-05-23","-0.06925","-0.076","-0.054","4"
"39","48","2017-05-24","-0.06275","-0.076","-0.046","4"
"39","48","2017-05-25","-0.069","-0.076","-0.053","4"
"39","48","2017-05-26","-0.06","-0.072","-0.054","3"
"39","48","2017-05-27","-0.05975","-0.075","-0.051","4"
"39","48","2017-05-28","-0.0595","-0.076","-0.051","4"
"39","48","2017-05-29","-0.06475","-0.076","-0.053","4"
"39","48","2017-05-30","-0.05175","-0.054","-0.048","4"
"39","48","2017-05-31","-0.04767","-0.054","-0.044","3"
"39","48","2017-06-01","-0.04675","-0.053","-0.038","4"
"39","48","2017-06-02","-0.0485","-0.056","-0.043","4"
"39","48","2017-06-03","-0.04325","-0.051","-0.036","4"
"39","48","2017-06-04","-0.0505","-0.06","-0.04","4"
"39","48","2017-06-05","-0.04367","-0.051","-0.039","3"
"39","48","2017-06-06","-0.046","-0.051","-0.041","4"
"39","48","2017-06-07","-0.03325","-0.039","-0.027","4"
"39","48","2017-06-08","-0.043","-0.054","-0.036","4"
"39","48","2017-06-09","-0.04975","-0.056","-0.045","4"
"39","48","2017-06-10","-0.04667","-0.053","-0.039","3"
"39","48","2017-06-11","-0.03575","-0.055","-0.025","4"
"39","48","2017-06-12","-0.028","-0.035","-0.024","4"
"39","48","2017-06-13","-0.02925","-0.035","-0.024","4"
"39","48","2017-06-14","-0.038","-0.044","-0.033","4"
"39","48","2017-06-15","-0.04767","-0.056","-0.041","3"
"39","48","2017-06-16","-0.04175","-0.056","-0.028","4"
"39","48","2017-06-17","-0.04675","-0.051","-0.044","4"
"39","48","2017-06-18","-0.042","-0.051","-0.024","4"
"39","48","2017-06-19","-0.0415","-0.054","-0.03","4"
"39","48","2017-06-20","-0.04533","-0.054","-0.029","3"
"39","48","2017-06-21","-0.03525","-0.053","-0.024","4"
"39","48","2017-06-22","-0.0375","-0.054","-0.029","4"
"39","48","2017-06-23","-0.0355","-0.054","-0.024","4"
"39","48","2017-06-24","-0.02825","-0.035","-0.024","4"
"39","48","2017-06-25","-0.03733","-0.048","-0.029","3"
"39","48","2017-06-26","-0.0295","-0.051","-0.02","4"
"39","48","2017-06-27","-0.03825","-0.056","-0.025","4"
"39","48","2017-06-28","-0.03075","-0.046","-0.024","4"
"39","48","2017-06-29","-0.038","-0.043","-0.026","4"
"39","48","2017-06-30","-0.038","-0.045","-0.029","3"
"39","48","2017-07-01","-0.04","-0.051","-0.035","4"
"39","48","2017-07-02","-0.048","-0.059","-0.041","4"
"39","48","2017-07-03","-0.045","-0.048","-0.039","4"
"39","48","2017-07-04","-0.05025","-0.056","-0.045","4"
"39","48","2017-07-05","-0.0525","-0.06","-0.045","4"
"39","48","2017-07-06","-0.05467","-0.056","-0.054","3"
"39","48","2017-07-07","-0.0355","-0.054","-0.024","4"
"39","48","2017-07-08","-0.05075","-0.06","-0.035","4"
"39","48","2017-07-09","-0.039","-0.045","-0.032","4"
"39","48","2017-07-10","-0.05325","-0.06","-0.039","4"
"39","48","2017-07-11","-0.045","-0.051","-0.04","3"
"39","48","2017-07-12","-0.05075","-0.056","-0.045","4"
"39","48","2017-07-13","-0.05225","-0.06","-0.044","4"
"39","48","2017-07-14","-0.0475","-0.059","-0.035","4"
"39","48","2017-07-15","-0.04225","-0.051","-0.034","4"
"39","48","2017-07-16","-0.042","-0.044","-0.039","3"
"39","48","2017-07-17","-0.05375","-0.056","-0.051","4"
"39","48","2017-07-18","-0.0525","-0.06","-0.042","4"
"39","48","2017-07-19","-0.054","-0.06","-0.046","4"
"39","48","2017-07-20","-0.05075","-0.061","-0.035","4"
"39","48","2017-07-21","-0.04533","-0.053","-0.039","3"
"39","48","2017-07-22","-0.048","-0.054","-0.035","4"
"39","48","2017-07-23","-0.05025","-0.06","-0.044","4"
"39","48","2017-07-24","-0.0535","-0.059","-0.048","4"
"39","48","2017-07-25","-0.0485","-0.056","-0.041","4"
"39","48","2017-07-26","-0.046","-0.051","-0.041","3"
"39","48","2017-07-27","-0.04","-0.041","-0.038","4"
"39","48","2017-07-28","-0.05125","-0.056","-0.044","4"
"39","48","2017-07-29","-0.05525","-0.06","-0.051","4"
"39","48","2017-07-30","-0.0525","-0.06","-0.04","4"
"39","48","2017-07-31","-0.05333","-0.056","-0.05","3"
"39","48","2017-08-01","-0.05175","-0.064","-0.035","4"
"39","48","2017-08-02","-0.05325","-0.064","-0.035","4"
"39","48","2017-08-03","-0.052","-0.065","-0.035","4"
"39","48","2017-08-04","-0.053","-0.065","-0.039","4"
"39","48","2017-08-05","-0.05633","-0.065","-0.044","3"
"39","48","2017-08-06","-0.0535","-0.061","-0.035","4"
"39","48","2017-08-07","-0.0435","-0.045","-0.041","4"
"39","48","2017-08-08","-0.04475","-0.056","-0.035","4"
"39","48","2017-08-09","-0.04475","-0.051","-0.034","4"
"39","48","2017-08-10","-0.05","-0.056","-0.04","3"
"39","48","2017-08-11","-0.049","-0.06","-0.041","4"
"39","48","2017-08-12","-0.04675","-0.056","-0.039","4"
"39","48","2017-08-13","-0.04325","-0.045","-0.041","4"
"39","48","2017-08-14","-0.04525","-0.054","-0.037","4"
"39","48","2017-08-15","-0.053","-0.054","-0.051","3"
"39","48","2017-08-16","-0.05375","-0.059","-0.044","4"
"39","48","2017-08-17","-0.05125","-0.057","-0.044","4"
"39","48","2017-08-18","-0.051","-0.06","-0.044","4"
"39","48","2017-08-19","-0.04925","-0.056","-0.029","4"
"39","48","2017-08-20","-0.034","-0.038","-0.029","3"
"39","48","2017-08-21","-0.0385","-0.043","-0.03","4"
"39","48","2017-08-22","-0.05225","-0.054","-0.051","4"
"39","48","2017-08-23","-0.0515","-0.056","-0.044","4"
"39","48","2017-08-24","-0.05375","-0.06","-0.045","4"
"39","48","2017-08-25","-0.05","-0.056","-0.045","3"
"39","48","2017-08-26","-0.05575","-0.059","-0.054","4"
"39","48","2017-08-27","-0.0475","-0.059","-0.033","4"
"39","48","2017-08-28","-0.04625","-0.057","-0.035","4"
"39","48","2017-08-29","-0.0635","-0.088","-0.054","4"
"39","48","2017-08-30","-0.05075","-0.058","-0.035","4"
"39","48","2017-08-31","-0.044","-0.061","-0.035","3"
"39","48","2017-09-01","-0.0475","-0.052","-0.045","4"
"39","48","2017-09-02","-0.041","-0.045","-0.037","4"
"39","48","2017-09-03","-0.0305","-0.032","-0.029","4"
"39","48","2017-09-04","-0.04","-0.053","-0.035","4"
"39","48","2017-09-05","-0.04133","-0.045","-0.035","3"
"39","48","2017-09-06","-0.04275","-0.051","-0.034","4"
"39","48","2017-09-07","-0.0425","-0.046","-0.04","4"
"39","48","2017-09-08","-0.044","-0.056","-0.035","4"
"39","48","2017-09-09","-0.0465","-0.051","-0.045","4"
"39","48","2017-09-10","-0.04767","-0.056","-0.036","3"
"39","48","2017-09-11","-0.039","-0.041","-0.036","4"
"39","48","2017-09-12","-0.043","-0.048","-0.037","4"
"39","48","2017-09-13","-0.04","-0.057","-0.033","4"
"39","48","2017-09-14","-0.04775","-0.053","-0.042","4"
"39","48","2017-09-15","-0.0525","-0.06","-0.039","4"
"39","48","2017-09-16","-0.05267","-0.065","-0.036","3"
"39","48","2017-09-17","-0.05325","-0.062","-0.034","4"
"39","48","2017-09-18","-0.05125","-0.062","-0.035","4"
"39","48","2017-09-19","-0.05625","-0.067","-0.039","4"
"39","48","2017-09-20","-0.05475","-0.06","-0.045","4"
"39","48","2017-09-21","-0.04367","-0.052","-0.035","3"
"39","48","2017-09-22","-0.04025","-0.044","-0.035","4"
"39","48","2017-09-23","-0.04325","-0.057","-0.035","4"
"39","48","2017-09-24","-0.04725","-0.056","-0.036","4"
"39","48","2017-09-25","-0.04075","-0.056","-0.035","4"
"39","48","2017-09-26","-0.041","-0.052","-0.035","3"
"39","48","2017-09-27","-0.04925","-0.059","-0.041","4"
"39","48","2017-09-28","-0.04275","-0.058","-0.036","4"
"39","48","2017-09-29","-0.04175","-0.056","-0.029","4"
"39","48","2017-09-30","-0.04625","-0.059","-0.036","4"
"39","48","2017-10-01","-0.0415","-0.051","-0.029","4"
"39","48","2017-10-02","-0.04125","-0.053","-0.036","4"
"39","48","2017-10-03","-0.0525","-0.058","-0.045","4"
"39","48","2017-10-04","-0.0405","-0.059","-0.032","4"
"39","48","2017-10-05","-0.04225","-0.045","-0.035","4"
"39","48","2017-10-06","-0.04975","-0.062","-0.036","4"
"39","48","2017-10-07","-0.0525","-0.055","-0.051","4"
"39","48","2017-10-08","-0.0405","-0.045","-0.036","4"
"39","48","2017-10-09","-0.05625","-0.062","-0.05","4"
"39","48","2017-10-10","-0.05525","-0.057","-0.051","4"
"39","48","2017-10-11","-0.03875","-0.048","-0.035","4"
"39","48","2017-10-12","-0.04525","-0.061","-0.036","4"
"39","48","2017-10-13","-0.04175","-0.051","-0.034","4"
"39","48","2017-10-14","-0.04225","-0.049","-0.035","4"
"39","48","2017-10-15","-0.04175","-0.048","-0.033","4"
"39","48","2017-10-16","-0.04075","-0.045","-0.032","4"
"39","48","2017-10-17","-0.04675","-0.052","-0.045","4"
"39","48","2017-10-18","-0.041","-0.047","-0.036","4"
"39","48","2017-10-19","-0.03825","-0.046","-0.032","4"
"39","48","2017-10-20","-0.039","-0.046","-0.036","4"
"39","48","2017-10-21","-0.04475","-0.048","-0.041","4"
"39","48","2017-10-22","-0.03675","-0.041","-0.027","4"
"39","48","2017-10-23","-0.0395","-0.052","-0.027","4"
"39","48","2017-10-24","-0.03625","-0.052","-0.021","4"
"39","48","2017-10-25","-0.04575","-0.051","-0.041","4"
"39","48","2017-10-26","-0.0465","-0.051","-0.042","4"
"39","48","2017-10-27","-0.0415","-0.045","-0.035","4"
"39","48","2017-10-28","-0.0365","-0.052","-0.027","4"
"39","48","2017-10-29","-0.03725","-0.045","-0.031","4"
"39","48","2017-10-30","-0.04075","-0.053","-0.027","4"
"39","48","2017-10-31","-0.03425","-0.052","-0.027","4"
"39","48","2017-11-01","-0.0305","-0.036","-0.027","4"
"39","48","2017-11-02","-0.036","-0.045","-0.03","4"
"39","48","2017-11-03","-0.038","-0.052","-0.032","4"
"39","48","2017-11-04","-0.03575","-0.052","-0.027","4"
"39","48","2017-11-05","-0.0355","-0.041","-0.029","4"
"39","48","2017-11-06","-0.04875","-0.057","-0.043","4"
"39","48","2017-11-07","-0.03875","-0.044","-0.032","4"
"39","48","2017-11-08","-0.049","-0.056","-0.035","4"
"39","48","2017-11-09","-0.0505","-0.057","-0.045","4"
"39","48","2017-11-10","-0.03675","-0.043","-0.027","4"
"39","48","2017-11-11","-0.0425","-0.057","-0.029","4"
"39","48","2017-11-12","-0.0355","-0.042","-0.032","4"
"39","48","2017-11-13","-0.0395","-0.045","-0.033","4"
"39","48","2017-11-14","-0.04825","-0.06","-0.033","4"
"39","48","2017-11-15","-0.04875","-0.057","-0.029","4"
"39","48","2017-11-16","-0.05475","-0.058","-0.052","4"
"39","48","2017-11-17","-0.049","-0.057","-0.03","4"
"39","48","2017-11-18","-0.0475","-0.051","-0.043","4"
"39","48","2017-11-19","-0.04875","-0.057","-0.043","4"
"39","48","2017-11-20","-0.04075","-0.057","-0.03","4"
"39","48","2017-11-21","-0.04075","-0.059","-0.031","4"
"39","48","2017-11-22","-0.0385","-0.058","-0.03","4"
"39","48","2017-11-23","-0.04775","-0.055","-0.032","4"
"39","48","2017-11-24","-0.05075","-0.057","-0.037","4"
"39","48","2017-11-25","-0.05175","-0.058","-0.04","4"
"39","48","2017-11-26","-0.05425","-0.064","-0.043","4"
"39","48","2017-11-27","-0.052","-0.059","-0.043","4"
"39","48","2017-11-28","-0.05175","-0.06","-0.043","4"
"39","48","2017-11-29","-0.045","-0.056","-0.038","4"
"39","48","2017-11-30","-0.0535","-0.064","-0.037","4"
"39","48","2017-12-01","-0.053","-0.054","-0.051","4"
"39","48","2017-12-02","-0.054","-0.064","-0.046","4"
"39","48","2017-12-03","-0.06025","-0.063","-0.053","4"
"39","48","2017-12-04","-0.049","-0.064","-0.037","4"
"39","48","2017-12-05","-0.04675","-0.052","-0.043","4"
"39","48","2017-12-06","-0.05075","-0.052","-0.048","4"
"39","48","2017-12-07","-0.0455","-0.048","-0.043","4"
"39","48","2017-12-08","-0.05275","-0.064","-0.043","4"
"39","48","2017-12-09","-0.05125","-0.055","-0.044","4"
"39","48","2017-12-10","-0.044","-0.053","-0.039","4"
"39","48","2017-12-11","-0.06025","-0.067","-0.056","4"
"39","48","2017-12-12","-0.0545","-0.062","-0.048","4"
"39","48","2017-12-13","-0.061","-0.068","-0.053","4"
"39","48","2017-12-14","-0.05375","-0.064","-0.048","4"
"39","48","2017-12-15","-0.053","-0.064","-0.048","4"
"39","48","2017-12-16","-0.0565","-0.064","-0.046","4"
"39","48","2017-12-17","-0.05625","-0.059","-0.054","4"
"39","48","2017-12-18","-0.0505","-0.059","-0.043","4"
"39","48","2017-12-19","-0.05975","-0.068","-0.043","4"
"39","48","2017-12-20","-0.0535","-0.064","-0.043","4"
"39","48","2017-12-21","-0.05175","-0.059","-0.043","4"
"39","48","2017-12-22","-0.05675","-0.062","-0.051","4"
"39","48","2017-12-23","-0.0535","-0.062","-0.048","4"
"39","48","2017-12-24","-0.05775","-0.067","-0.036","4"
"39","48","2017-12-25","-0.06125","-0.064","-0.057","4"
"39","48","2017-12-26","-0.05075","-0.057","-0.043","4"
"39","48","2017-12-27","-0.05175","-0.056","-0.048","4"
"39","48","2017-12-28","-0.05025","-0.064","-0.038","4"
"39","48","2017-12-29","-0.05125","-0.064","-0.044","4"
"39","48","2017-12-30","-0.0505","-0.065","-0.037","4"
"39","48","2017-12-31","-0.051","-0.065","-0.036","4"
"39","48","2018-01-01","-0.04975","-0.054","-0.043","4"
"39","48","2018-01-02","-0.057","-0.068","-0.048","4"
"39","48","2018-01-03","-0.057","-0.067","-0.043","4"
"39","48","2018-01-04","-0.056","-0.067","-0.043","4"
"39","48","2018-01-05","-0.05575","-0.067","-0.037","4"
"39","48","2018-01-06","-0.04925","-0.057","-0.036","4"
"39","48","2018-01-07","-0.04925","-0.057","-0.036","4"
"39","48","2018-01-08","-0.05675","-0.063","-0.052","4"
"39","48","2018-01-09","-0.05475","-0.057","-0.048","4"
"39","48","2018-01-10","-0.05525","-0.068","-0.041","4"
"39","48","2018-01-11","-0.05525","-0.068","-0.043","4"
"39","48","2018-01-12","-0.06625","-0.069","-0.064","4"
"39","48","2018-01-13","-0.06525","-0.068","-0.064","4"
"39","48","2018-01-14","-0.065","-0.068","-0.064","4"
"39","48","2018-01-15","-0.065","-0.068","-0.064","4"
"39","48","2018-01-16","-0.056","-0.068","-0.047","4"
"39","48","2018-01-17","-0.05425","-0.064","-0.043","4"
"39","48","2018-01-18","-0.05925","-0.064","-0.057","4"
"39","48","2018-01-19","-0.05625","-0.064","-0.052","4"
"39","48","2018-01-20","-0.06275","-0.069","-0.054","4"
"39","48","2018-01-21","-0.05325","-0.069","-0.045","4"
"39","48","2018-01-22","-0.05275","-0.064","-0.038","4"
"39","48","2018-01-23","-0.0535","-0.057","-0.052","4"
"39","48","2018-01-24","-0.0545","-0.057","-0.051","4"
"39","48","2018-01-25","-0.05225","-0.057","-0.048","4"
"39","48","2018-01-26","-0.05475","-0.064","-0.048","4"
"39","48","2018-01-27","-0.047","-0.052","-0.036","4"
"39","48","2018-01-28","-0.05625","-0.064","-0.048","4"
"39","48","2018-01-29","-0.0605","-0.064","-0.057","4"
"39","48","2018-01-30","-0.05575","-0.057","-0.052","4"
"39","48","2018-01-31","-0.0525","-0.057","-0.048","4"
"39","48","2018-02-01","-0.049","-0.057","-0.043","4"
"39","48","2018-02-02","-0.064","-0.073","-0.059","4"
"39","48","2018-02-03","-0.05575","-0.059","-0.054","4"
"39","48","2018-02-04","-0.05025","-0.06","-0.044","4"
"39","48","2018-02-05","-0.0545","-0.061","-0.043","4"
"39","48","2018-02-06","-0.0555","-0.068","-0.044","4"
"39","48","2018-02-07","-0.06275","-0.068","-0.047","4"
"39","48","2018-02-08","-0.0645","-0.072","-0.059","4"
"39","48","2018-02-09","-0.05825","-0.066","-0.044","4"
"39","48","2018-02-10","-0.061","-0.068","-0.053","4"
"39","48","2018-02-11","-0.05675","-0.064","-0.053","4"
"39","48","2018-02-12","-0.05475","-0.068","-0.044","4"
"39","48","2018-02-13","-0.07175","-0.075","-0.068","4"
"39","48","2018-02-14","-0.06325","-0.075","-0.054","4"
"39","48","2018-02-15","-0.05175","-0.068","-0.036","4"
"39","48","2018-02-16","-0.0585","-0.068","-0.042","4"
"39","48","2018-02-17","-0.05025","-0.057","-0.04","4"
"39","48","2018-02-18","-0.04925","-0.056","-0.043","4"
"39","48","2018-02-19","-0.06375","-0.072","-0.059","4"
"39","48","2018-02-20","-0.06075","-0.066","-0.059","4"
"39","48","2018-02-21","-0.05825","-0.068","-0.053","4"
"39","48","2018-02-22","-0.05725","-0.063","-0.052","4"
"39","48","2018-02-23","-0.0605","-0.064","-0.056","4"
"39","48","2018-02-24","-0.05575","-0.066","-0.052","4"
"39","48","2018-02-25","-0.05125","-0.064","-0.043","4"
"39","48","2018-02-26","-0.068","-0.077","-0.059","4"
"39","48","2018-02-27","-0.05675","-0.072","-0.049","4"
"39","48","2018-02-28","-0.05725","-0.07","-0.049","4"
"39","48","2018-03-01","-0.063","-0.075","-0.058","4"
"39","48","2018-03-02","-0.053","-0.067","-0.045","4"
"39","48","2018-03-03","-0.06175","-0.07","-0.047","4"
"39","48","2018-03-04","-0.063","-0.069","-0.048","4"
"39","48","2018-03-05","-0.05875","-0.073","-0.047","4"
"39","48","2018-03-06","-0.05025","-0.062","-0.043","4"
"39","48","2018-03-07","-0.05175","-0.073","-0.043","4"
"39","48","2018-03-08","-0.0585","-0.067","-0.045","4"
"39","48","2018-03-09","-0.0635","-0.072","-0.057","4"
"39","48","2018-03-10","-0.054","-0.067","-0.045","4"
"39","48","2018-03-11","-0.0565","-0.067","-0.045","4"
"39","48","2018-03-12","-0.0585","-0.075","-0.049","4"
"39","48","2018-03-13","-0.0505","-0.06","-0.043","4"
"39","48","2018-03-14","-0.06325","-0.078","-0.049","4"
"39","48","2018-03-15","-0.061","-0.068","-0.045","4"
"39","48","2018-03-16","-0.04875","-0.052","-0.045","4"
"39","48","2018-03-17","-0.0655","-0.077","-0.045","4"
"39","48","2018-03-18","-0.0505","-0.063","-0.045","4"
"39","48","2018-03-19","-0.05775","-0.069","-0.047","4"
"39","48","2018-03-20","-0.058","-0.064","-0.054","4"
"39","48","2018-03-21","-0.049","-0.054","-0.045","4"
"39","48","2018-03-22","-0.059","-0.067","-0.049","4"
"39","48","2018-03-23","-0.067","-0.069","-0.064","4"
"39","48","2018-03-24","-0.055","-0.074","-0.043","4"
"39","48","2018-03-25","-0.0535","-0.062","-0.045","4"
"39","48","2018-03-26","-0.062","-0.069","-0.047","4"
"39","48","2018-03-27","-0.05825","-0.069","-0.043","4"
"39","62","2011-07-22","0.345","0.34","0.35","4"
"39","62","2011-07-23","0.3475","0.34","0.36","4"
"39","62","2011-07-24","0.3425","0.34","0.35","4"
"39","62","2011-07-25","0.3525","0.35","0.36","4"
"39","62","2011-07-26","0.3475","0.34","0.35","4"
"39","62","2011-07-27","0.35333","0.34","0.36","3"
"39","62","2011-07-28","0.34","0.33","0.35","4"
"39","62","2011-07-29","0.345","0.34","0.35","4"
"39","62","2011-07-30","0.335","0.32","0.35","4"
"39","62","2011-07-31","0.3425","0.34","0.35","4"
"39","62","2011-08-01","0.33667","0.33","0.34","3"
"39","62","2011-08-02","0.33","0.32","0.34","4"
"39","62","2011-08-03","0.3275","0.32","0.33","4"
"39","62","2011-08-04","0.335","0.33","0.35","4"
"39","62","2011-08-05","0.335","0.32","0.35","4"
"39","62","2011-08-06","0.33","0.32","0.34","4"
"39","62","2011-08-07","0.33","0.33","0.33","3"
"39","62","2011-08-08","0.33","0.33","0.33","4"
"39","62","2011-08-09","0.3225","0.31","0.34","4"
"39","62","2011-08-10","0.3275","0.31","0.34","4"
"39","62","2011-08-11","0.335","0.33","0.34","4"
"39","62","2011-08-12","0.33333","0.33","0.34","3"
"39","62","2011-08-13","0.3325","0.33","0.34","4"
"39","62","2011-08-14","0.325","0.32","0.33","4"
"39","62","2011-08-15","0.3225","0.32","0.33","4"
"39","62","2011-08-16","0.3275","0.31","0.34","4"
"39","62","2011-08-17","0.32333","0.31","0.33","3"
"39","62","2011-08-18","0.3275","0.32","0.33","4"
"39","62","2011-08-19","0.3275","0.32","0.34","4"
"39","62","2011-08-20","0.325","0.32","0.33","4"
"39","62","2011-08-21","0.32","0.32","0.32","4"
"39","62","2011-08-22","0.32","0.32","0.32","4"
"39","62","2011-08-23","0.32667","0.32","0.33","3"
"39","62","2011-08-24","0.325","0.32","0.33","4"
"39","62","2011-08-25","0.3275","0.32","0.33","4"
"39","62","2011-08-26","0.3175","0.31","0.32","4"
"39","62","2011-08-27","0.3225","0.31","0.33","4"
"39","62","2011-08-28","0.30667","0.3","0.31","3"
"39","62","2011-08-29","0.3125","0.3","0.33","4"
"39","62","2011-08-30","0.3175","0.31","0.33","4"
"39","62","2011-10-22","0.25","0.24","0.26","4"
"39","62","2011-10-23","0.23667","0.23","0.24","3"
"39","62","2011-10-24","0.25","0.24","0.26","4"
"39","62","2011-10-25","0.245","0.23","0.26","4"
"39","62","2011-10-26","0.2425","0.23","0.25","4"
"39","62","2011-10-27","0.23","0.22","0.24","4"
"39","62","2011-10-28","0.24","0.23","0.25","3"
"39","62","2011-10-29","0.2225","0.21","0.24","4"
"39","62","2011-10-30","0.22","0.22","0.22","4"
"39","62","2011-10-31","0.2225","0.22","0.23","4"
"39","62","2011-11-01","0.21","0.19","0.23","4"
"39","62","2011-11-02","0.1975","0.19","0.2","4"
"39","62","2011-11-03","0.2","0.19","0.21","3"
"39","62","2011-11-04","0.19","0.18","0.2","4"
"39","62","2011-11-05","0.1875","0.18","0.19","4"
"39","62","2011-11-06","0.1775","0.16","0.19","4"
"39","62","2011-11-07","0.1575","0.15","0.16","4"
"39","62","2011-11-08","0.14","0.13","0.15","4"
"39","62","2011-11-09","0.14","0.13","0.15","3"
"39","62","2011-11-10","0.14","0.14","0.14","4"
"39","62","2011-11-11","0.1175","0.11","0.12","4"
"39","62","2011-11-12","0.1125","0.11","0.12","4"
"39","62","2011-11-13","0.11","0.11","0.11","4"
"39","62","2011-11-14","0.1","0.08","0.11","4"
"39","62","2011-11-15","0.07667","0.07","0.08","3"
"39","62","2011-11-16","0.08","0.08","0.08","4"
"39","62","2011-11-17","0.0775","0.06","0.09","4"
"39","62","2011-11-18","0.06","0.06","0.06","4"
"39","62","2011-11-19","0.07","0.06","0.08","4"
"39","62","2011-11-20","0.06","0.05","0.07","4"
"39","62","2011-11-21","0.05333","0.05","0.06","3"
"39","62","2011-11-22","0.0575","0.05","0.06","4"
"39","62","2011-11-23","0.055","0.05","0.06","4"
"39","62","2011-11-24","0.0575","0.05","0.06","4"
"39","62","2011-11-25","0.0525","0.05","0.06","4"
"39","62","2011-11-26","0.04667","0.04","0.05","3"
"39","62","2011-11-27","0.04","0.04","0.04","4"
"39","62","2011-11-28","0.0425","0.04","0.05","4"
"39","62","2011-11-29","0.045","0.04","0.05","4"
"39","62","2011-11-30","0.0425","0.02","0.05","4"
"39","62","2011-12-01","0.025","0.02","0.03","4"
"39","62","2011-12-02","0.03333","0.03","0.04","3"
"39","62","2011-12-03","0.025","0.02","0.04","4"
"39","62","2011-12-04","0.015","0.01","0.02","4"
"39","62","2011-12-05","0.0125","0","0.02","4"
"39","62","2011-12-06","0.0125","0","0.03","4"
"39","62","2011-12-07","0.01","0","0.02","4"
"39","62","2011-12-08","0.01","0","0.03","3"
"39","62","2011-12-09","0.02","0.02","0.02","4"
"39","62","2011-12-10","0","-0.01","0.02","4"
"39","62","2011-12-11","-0.0025","-0.01","0","4"
"39","62","2011-12-12","0.0025","-0.01","0.02","4"
"39","62","2011-12-13","-0.00333","-0.01","0.01","3"
"39","62","2011-12-14","-0.005","-0.01","0.01","4"
"39","62","2011-12-15","-0.005","-0.01","0","4"
"39","62","2011-12-16","-0.005","-0.01","0","4"
"39","62","2011-12-17","-0.0075","-0.02","0.01","4"
"39","62","2011-12-18","-0.00333","-0.01","0.01","3"
"39","62","2011-12-19","-0.005","-0.01","0","4"
"39","62","2011-12-20","-0.01","-0.03","0","4"
"39","62","2011-12-21","-0.0175","-0.03","0","4"
"39","62","2011-12-22","-0.0075","-0.01","0","4"
"39","62","2011-12-23","-0.0175","-0.02","-0.01","4"
"39","62","2011-12-24","-0.01333","-0.03","0","3"
"39","62","2011-12-25","-0.025","-0.03","-0.02","4"
"39","62","2011-12-26","-0.02","-0.03","-0.01","4"
"39","62","2011-12-27","-0.0175","-0.02","-0.01","4"
"39","62","2011-12-28","-0.015","-0.02","-0.01","4"
"39","62","2011-12-29","-0.02333","-0.04","-0.01","3"
"39","62","2011-12-30","-0.025","-0.03","-0.02","4"
"39","62","2011-12-31","-0.02","-0.03","-0.01","4"
"39","62","2012-01-01","-0.02","-0.02","-0.02","4"
"39","62","2012-01-02","-0.0275","-0.04","-0.01","4"
"39","62","2012-01-03","-0.03","-0.04","-0.02","3"
"39","62","2012-01-04","-0.025","-0.05","-0.01","4"
"39","62","2012-01-05","-0.0375","-0.05","-0.02","4"
"39","62","2012-01-06","-0.035","-0.05","-0.02","4"
"39","62","2012-01-07","-0.045","-0.05","-0.04","4"
"39","62","2012-01-08","-0.03","-0.03","-0.03","3"
"39","62","2012-01-09","-0.045","-0.05","-0.03","4"
"39","62","2012-01-10","-0.035","-0.04","-0.03","4"
"39","62","2012-01-11","-0.0425","-0.05","-0.03","4"
"39","62","2012-01-12","-0.0425","-0.05","-0.04","4"
"39","62","2012-01-13","-0.04667","-0.06","-0.03","3"
"39","62","2012-01-14","-0.0475","-0.05","-0.04","4"
"39","62","2012-01-15","-0.0525","-0.06","-0.04","4"
"39","62","2012-01-16","-0.05","-0.05","-0.05","4"
"39","62","2012-01-17","-0.0575","-0.06","-0.05","4"
"39","62","2012-01-18","-0.06","-0.06","-0.06","3"
"39","62","2012-01-19","-0.05","-0.06","-0.04","4"
"39","62","2012-01-20","-0.0475","-0.06","-0.04","4"
"39","62","2012-01-21","-0.05","-0.06","-0.04","4"
"39","62","2012-01-22","-0.04","-0.04","-0.04","4"
"39","62","2012-01-23","-0.06667","-0.07","-0.06","3"
"39","62","2012-01-24","-0.055","-0.06","-0.05","4"
"39","62","2012-01-25","-0.055","-0.07","-0.05","4"
"39","62","2012-01-26","-0.065","-0.07","-0.06","4"
"39","62","2012-01-27","-0.0625","-0.07","-0.06","4"
"39","62","2012-01-28","-0.06333","-0.07","-0.05","3"
"39","62","2012-01-29","-0.0575","-0.07","-0.05","4"
"39","62","2012-01-30","-0.065","-0.08","-0.05","4"
"39","62","2012-01-31","-0.07","-0.08","-0.06","4"
"39","62","2012-02-01","-0.0575","-0.06","-0.05","4"
"39","62","2012-02-02","-0.06333","-0.07","-0.05","3"
"39","62","2012-02-03","-0.0725","-0.09","-0.06","4"
"39","62","2012-02-04","-0.075","-0.08","-0.06","4"
"39","62","2012-02-05","-0.07","-0.08","-0.06","4"
"39","62","2012-02-06","-0.075","-0.09","-0.06","4"
"39","62","2012-02-07","-0.06","-0.06","-0.06","3"
"39","62","2012-02-08","-0.0775","-0.09","-0.06","4"
"39","62","2012-02-09","-0.08","-0.08","-0.08","4"
"39","62","2012-02-10","-0.075","-0.09","-0.06","4"
"39","62","2012-02-11","-0.0725","-0.09","-0.06","4"
"39","62","2012-02-12","-0.08333","-0.09","-0.08","3"
"39","62","2012-02-13","-0.075","-0.09","-0.07","4"
"39","62","2012-02-14","-0.07","-0.08","-0.06","4"
"39","62","2012-02-15","-0.0775","-0.09","-0.07","4"
"39","62","2012-02-16","-0.0775","-0.09","-0.06","4"
"39","62","2012-02-17","-0.08333","-0.09","-0.08","3"
"39","62","2012-02-18","-0.0775","-0.09","-0.06","4"
"39","62","2012-02-19","-0.08","-0.09","-0.07","4"
"39","62","2012-02-20","-0.0825","-0.09","-0.07","4"
"39","62","2012-02-21","-0.0775","-0.09","-0.07","4"
"39","62","2012-02-22","-0.09","-0.1","-0.08","3"
"39","62","2012-02-23","-0.0725","-0.09","-0.06","4"
"39","62","2012-02-24","-0.0775","-0.08","-0.07","4"
"39","62","2012-02-25","-0.0775","-0.09","-0.07","4"
"39","62","2012-02-26","-0.08","-0.1","-0.07","4"
"39","62","2012-02-27","-0.08333","-0.09","-0.08","3"
"39","62","2012-02-28","-0.085","-0.09","-0.07","4"
"39","62","2012-02-29","-0.08","-0.09","-0.07","4"
"39","62","2012-03-01","-0.0775","-0.08","-0.07","4"
"39","62","2012-03-02","-0.0775","-0.09","-0.06","4"
"39","62","2012-03-03","-0.08","-0.09","-0.07","4"
"39","62","2012-03-04","-0.07667","-0.09","-0.07","3"
"39","62","2012-03-05","-0.0825","-0.1","-0.07","4"
"39","62","2012-03-06","-0.0825","-0.09","-0.08","4"
"39","62","2012-03-07","-0.085","-0.09","-0.08","4"
"39","62","2012-03-08","-0.095","-0.1","-0.09","4"
"39","62","2012-03-09","-0.08333","-0.09","-0.08","3"
"39","62","2012-03-10","-0.0775","-0.09","-0.07","4"
"39","62","2012-03-11","-0.0825","-0.09","-0.07","4"
"39","62","2012-03-12","-0.0725","-0.08","-0.07","4"
"39","62","2012-03-13","-0.08","-0.08","-0.08","4"
"39","62","2012-03-14","-0.08","-0.08","-0.08","3"
"39","62","2012-03-15","-0.0775","-0.08","-0.07","4"
"39","62","2012-03-16","-0.08","-0.08","-0.08","4"
"39","62","2012-03-17","-0.085","-0.1","-0.07","4"
"39","62","2012-03-18","-0.09","-0.1","-0.07","4"
"39","62","2012-03-19","-0.09333","-0.1","-0.09","3"
"39","62","2012-03-20","-0.09","-0.1","-0.08","4"
"39","62","2012-03-21","-0.0875","-0.1","-0.08","4"
"39","62","2012-03-22","-0.0875","-0.1","-0.07","4"
"39","62","2012-03-23","-0.0875","-0.1","-0.08","4"
"39","62","2012-03-24","-0.08333","-0.1","-0.07","3"
"39","62","2012-03-25","-0.085","-0.1","-0.08","4"
"39","62","2012-03-26","-0.0875","-0.1","-0.08","4"
"39","62","2012-03-27","-0.0925","-0.1","-0.08","4"
"39","62","2012-03-28","-0.085","-0.1","-0.07","4"
"39","62","2012-03-29","-0.09","-0.11","-0.08","3"
"39","62","2012-03-30","-0.0825","-0.1","-0.07","4"
"39","62","2012-03-31","-0.085","-0.1","-0.08","4"
"39","62","2012-04-01","-0.0825","-0.1","-0.07","4"
"39","62","2012-04-02","-0.095","-0.1","-0.09","4"
"39","62","2012-04-03","-0.095","-0.11","-0.08","4"
"39","62","2012-04-04","-0.08333","-0.1","-0.07","3"
"39","62","2012-04-05","-0.08","-0.08","-0.08","4"
"39","62","2012-04-06","-0.0875","-0.1","-0.08","4"
"39","62","2012-04-07","-0.0875","-0.11","-0.07","4"
"39","62","2012-04-08","-0.095","-0.1","-0.09","4"
"39","62","2012-04-09","-0.09","-0.1","-0.08","3"
"39","62","2012-04-10","-0.095","-0.1","-0.09","4"
"39","62","2012-04-11","-0.0925","-0.1","-0.08","4"
"39","62","2012-04-12","-0.09","-0.1","-0.08","4"
"39","62","2012-04-13","-0.095","-0.1","-0.08","4"
"39","62","2012-04-14","-0.09333","-0.1","-0.08","3"
"39","62","2012-04-15","-0.1","-0.11","-0.09","4"
"39","62","2012-04-16","-0.095","-0.11","-0.08","4"
"39","62","2012-04-17","-0.0975","-0.1","-0.09","4"
"39","62","2012-04-18","-0.0875","-0.1","-0.07","4"
"39","62","2012-04-19","-0.09","-0.09","-0.09","3"
"39","62","2012-04-20","-0.0975","-0.1","-0.09","4"
"39","62","2012-04-21","-0.09","-0.1","-0.08","4"
"39","62","2012-04-22","-0.0975","-0.11","-0.08","4"
"39","62","2012-04-23","-0.095","-0.11","-0.08","4"
"39","62","2012-04-24","-0.11","-0.11","-0.11","3"
"39","62","2012-04-25","-0.1025","-0.11","-0.08","4"
"39","62","2012-04-26","-0.0825","-0.09","-0.08","4"
"39","62","2012-04-27","-0.0825","-0.09","-0.08","4"
"39","62","2012-04-28","-0.09","-0.1","-0.08","4"
"39","62","2012-04-29","-0.09333","-0.1","-0.09","3"
"39","62","2012-04-30","-0.09","-0.11","-0.07","4"
"39","62","2012-05-01","-0.09","-0.09","-0.09","4"
"39","62","2012-05-02","-0.09","-0.1","-0.08","4"
"39","62","2012-05-03","-0.0975","-0.11","-0.08","4"
"39","62","2012-05-04","-0.0925","-0.1","-0.08","4"
"39","62","2012-05-05","-0.08667","-0.09","-0.08","3"
"39","62","2012-05-06","-0.085","-0.09","-0.08","4"
"39","62","2012-05-07","-0.095","-0.11","-0.08","4"
"39","62","2012-05-08","-0.0875","-0.1","-0.08","4"
"39","62","2012-05-09","-0.0775","-0.08","-0.07","4"
"39","62","2012-05-10","-0.0825","-0.09","-0.08","4"
"39","62","2012-05-11","-0.08667","-0.09","-0.08","3"
"39","62","2012-05-12","-0.0875","-0.1","-0.08","4"
"39","62","2012-05-13","-0.095","-0.11","-0.08","4"
"39","62","2012-05-14","-0.0875","-0.1","-0.07","4"
"39","62","2012-05-15","-0.0875","-0.1","-0.07","4"
"39","62","2012-05-16","-0.08667","-0.09","-0.08","3"
"39","62","2012-05-17","-0.0875","-0.09","-0.08","4"
"39","62","2012-05-18","-0.09","-0.11","-0.08","4"
"39","62","2012-05-19","-0.0875","-0.1","-0.08","4"
"39","62","2012-05-20","-0.0925","-0.1","-0.09","4"
"39","62","2012-05-21","-0.09333","-0.1","-0.08","3"
"39","62","2012-05-22","-0.0875","-0.1","-0.08","4"
"39","62","2012-05-23","-0.09","-0.09","-0.09","4"
"39","62","2012-05-24","-0.0875","-0.09","-0.08","4"
"39","62","2012-05-25","-0.0925","-0.1","-0.09","4"
"39","62","2012-05-26","-0.08667","-0.09","-0.08","3"
"39","62","2012-05-27","-0.0825","-0.09","-0.08","4"
"39","62","2012-05-28","-0.0825","-0.09","-0.07","4"
"39","62","2012-05-29","-0.0825","-0.09","-0.07","4"
"39","62","2012-05-30","-0.085","-0.09","-0.07","4"
"39","62","2012-05-31","-0.09","-0.09","-0.09","3"
"39","62","2012-06-01","-0.0875","-0.09","-0.08","4"
"39","62","2012-06-02","-0.075","-0.1","-0.06","4"
"39","62","2012-06-03","-0.08","-0.09","-0.07","4"
"39","62","2012-06-04","-0.08","-0.09","-0.07","4"
"39","62","2012-06-05","-0.07333","-0.08","-0.07","3"
"39","62","2012-06-06","-0.0775","-0.09","-0.06","4"
"39","62","2012-06-07","-0.0675","-0.08","-0.06","4"
"39","62","2012-06-08","-0.07","-0.08","-0.06","4"
"39","62","2012-06-09","-0.0675","-0.08","-0.05","4"
"39","62","2012-06-10","-0.065","-0.08","-0.06","4"
"39","62","2012-06-11","-0.06333","-0.07","-0.06","3"
"39","62","2012-06-12","-0.065","-0.07","-0.06","4"
"39","62","2012-06-13","-0.0625","-0.08","-0.05","4"
"39","62","2012-06-14","-0.0675","-0.08","-0.06","4"
"39","62","2012-06-15","-0.065","-0.07","-0.06","4"
"39","62","2012-06-16","-0.06667","-0.07","-0.06","3"
"39","62","2012-06-17","-0.0625","-0.07","-0.04","4"
"39","62","2012-06-18","-0.065","-0.07","-0.06","4"
"39","62","2012-06-19","-0.07","-0.07","-0.07","4"
"39","62","2012-06-20","-0.055","-0.07","-0.04","4"
"39","62","2012-07-17","-0.015","-0.02","-0.01","2"
"39","62","2012-07-18","-0.005","-0.01","0","4"
"39","62","2012-07-19","-0.0175","-0.03","-0.01","4"
"39","62","2012-07-20","-0.01","-0.02","0","4"
"39","62","2012-07-21","-0.01","-0.02","0","4"
"39","62","2012-07-22","-0.0125","-0.03","0","4"
"39","62","2012-07-23","-0.01667","-0.02","-0.01","3"
"39","62","2012-07-24","-0.005","-0.01","0","4"
"39","62","2012-07-25","-0.015","-0.02","-0.01","4"
"39","62","2012-07-26","-0.0075","-0.01","0","4"
"39","62","2012-07-27","-0.01","-0.02","0","4"
"39","62","2012-07-28","-0.00667","-0.02","0.01","3"
"39","62","2012-07-29","-0.0025","-0.01","0.01","4"
"39","62","2012-07-30","-0.0025","-0.01","0.01","4"
"39","62","2012-07-31","0","-0.01","0.01","4"
"39","62","2012-08-01","-0.0025","-0.01","0.01","4"
"39","62","2012-08-02","-0.00333","-0.01","0","3"
"39","62","2012-08-03","0.0125","0","0.02","4"
"39","62","2012-08-04","0.005","-0.01","0.02","4"
"39","62","2012-08-05","-0.005","-0.01","0","4"
"39","62","2012-08-06","0.0175","0.01","0.02","4"
"39","62","2012-08-07","0.00667","0","0.02","3"
"39","62","2012-08-08","0.01","0","0.02","4"
"39","62","2012-08-09","0.01","0","0.02","4"
"39","62","2012-08-10","0.0075","0","0.02","4"
"39","62","2012-08-11","0","0","0","4"
"39","62","2012-08-12","0","-0.01","0.01","3"
"39","62","2012-08-13","0.01","0","0.02","4"
"39","62","2012-08-14","0.0075","0","0.02","4"
"39","62","2012-08-15","0.015","0","0.02","4"
"39","62","2012-08-16","0.02","0.01","0.03","4"
"39","62","2012-08-17","0.0175","0.01","0.02","4"
"39","62","2012-08-18","0.01333","0.01","0.02","3"
"39","62","2012-08-19","0.0125","0.01","0.02","4"
"39","62","2012-08-20","0.015","0.01","0.02","4"
"39","62","2012-08-21","0.015","0.01","0.02","4"
"39","62","2012-08-22","0.02","0.01","0.03","4"
"39","62","2012-08-23","0.02","0.01","0.03","3"
"39","62","2012-08-24","0.015","0","0.03","4"
"39","62","2012-08-25","0.015","0.01","0.02","4"
"39","62","2012-08-26","0.015","0","0.02","4"
"39","62","2012-08-27","0.01","0","0.02","4"
"39","62","2012-08-28","0.01667","0","0.03","3"
"39","62","2012-08-29","0.0275","0.02","0.03","4"
"39","62","2012-08-30","0.0225","0.02","0.03","4"
"39","62","2012-08-31","0.0175","0","0.03","4"
"39","62","2012-09-01","0.0175","0.01","0.03","4"
"39","62","2012-09-02","0.03","0.01","0.04","3"
"39","62","2012-09-03","0.025","0.02","0.03","4"
"39","62","2012-09-04","0.0275","0.02","0.04","4"
"39","62","2012-09-05","0.0275","0.02","0.04","4"
"39","62","2012-09-06","0.035","0.03","0.05","4"
"39","62","2012-09-07","0.03667","0.03","0.05","3"
"39","62","2012-09-08","0.0325","0.02","0.05","4"
"39","62","2012-09-09","0.035","0.03","0.05","4"
"39","62","2012-09-10","0.0325","0.02","0.04","4"
"39","62","2012-09-11","0.0525","0.04","0.06","4"
"39","62","2012-09-12","0.04333","0.03","0.06","3"
"39","62","2012-09-13","0.0475","0.04","0.05","4"
"39","62","2012-09-14","0.0525","0.05","0.06","4"
"39","62","2012-09-15","0.0625","0.06","0.07","4"
"39","62","2012-09-16","0.0625","0.05","0.07","4"
"39","62","2012-09-17","0.06","0.06","0.06","3"
"39","62","2012-09-18","0.065","0.06","0.07","4"
"39","62","2012-09-19","0.065","0.05","0.09","4"
"39","62","2012-09-20","0.0775","0.07","0.08","4"
"39","62","2012-09-21","0.07","0.07","0.07","4"
"39","62","2012-09-22","0.085","0.07","0.09","4"
"39","62","2012-09-23","0.08333","0.08","0.09","3"
"39","62","2012-09-24","0.085","0.08","0.09","4"
"39","62","2012-09-25","0.095","0.09","0.1","4"
"39","62","2012-09-26","0.09","0.09","0.09","4"
"39","62","2012-09-27","0.085","0.08","0.09","4"
"39","62","2012-09-28","0.08333","0.07","0.1","3"
"39","62","2012-09-29","0.09","0.09","0.09","4"
"39","62","2012-09-30","0.1","0.09","0.11","4"
"39","62","2012-10-01","0.105","0.09","0.12","4"
"39","62","2012-10-02","0.125","0.11","0.13","4"
"39","62","2012-10-03","0.12333","0.12","0.13","3"
"39","62","2012-10-04","0.125","0.12","0.13","4"
"39","62","2012-10-05","0.1375","0.13","0.16","4"
"39","62","2012-10-06","0.1375","0.13","0.16","4"
"39","62","2012-10-07","0.1475","0.14","0.15","4"
"39","62","2012-10-08","0.14667","0.14","0.16","3"
"39","62","2012-10-09","0.1525","0.15","0.16","4"
"39","62","2012-10-10","0.1575","0.15","0.17","4"
"39","62","2012-10-11","0.1625","0.15","0.18","4"
"39","62","2012-10-12","0.165","0.15","0.18","4"
"39","62","2012-10-13","0.18","0.17","0.19","3"
"39","62","2012-10-14","0.1725","0.16","0.19","4"
"39","62","2012-10-15","0.1725","0.16","0.19","4"
"39","62","2012-10-16","0.1775","0.17","0.18","4"
"39","62","2012-10-17","0.17","0.16","0.18","4"
"39","62","2012-10-18","0.185","0.17","0.19","4"
"39","62","2012-10-19","0.17333","0.17","0.18","3"
"39","62","2012-10-20","0.1775","0.17","0.18","4"
"39","62","2012-10-21","0.1825","0.17","0.2","4"
"39","62","2012-10-22","0.19","0.18","0.2","4"
"39","62","2012-10-23","0.1775","0.17","0.18","4"
"39","62","2012-10-24","0.1825","0.18","0.19","4"
"39","62","2012-10-25","0.18333","0.18","0.19","3"
"39","62","2012-10-26","0.195","0.19","0.21","4"
"39","62","2012-10-27","0.1825","0.16","0.2","4"
"39","62","2012-10-28","0.1875","0.18","0.19","4"
"39","62","2012-10-29","0.1875","0.17","0.2","4"
"39","62","2012-10-30","0.19333","0.18","0.21","3"
"39","62","2012-10-31","0.1975","0.19","0.21","4"
"39","62","2012-11-01","0.2025","0.2","0.21","4"
"39","62","2012-11-02","0.2","0.2","0.2","4"
"39","62","2012-11-03","0.2025","0.2","0.21","4"
"39","62","2012-11-04","0.20333","0.19","0.21","3"
"39","62","2012-11-05","0.1975","0.19","0.21","4"
"39","62","2012-11-06","0.1925","0.18","0.21","4"
"39","62","2012-11-07","0.195","0.19","0.2","4"
"39","62","2012-11-08","0.195","0.19","0.2","4"
"39","62","2012-11-09","0.195","0.19","0.2","4"
"39","62","2012-11-10","0.19667","0.19","0.21","3"
"39","62","2012-11-11","0.19","0.19","0.19","4"
"39","62","2012-11-12","0.2","0.2","0.2","4"
"39","62","2012-11-13","0.2075","0.2","0.21","4"
"39","62","2012-11-14","0.195","0.18","0.2","4"
"39","62","2012-11-15","0.19333","0.19","0.2","3"
"39","62","2012-11-16","0.1975","0.19","0.2","4"
"39","62","2012-11-17","0.2025","0.2","0.21","4"
"39","62","2012-11-18","0.2075","0.2","0.21","4"
"39","62","2012-11-19","0.2025","0.18","0.21","4"
"39","62","2012-11-20","0.19667","0.19","0.2","3"
"39","62","2012-11-21","0.2","0.2","0.2","4"
"39","62","2012-11-22","0.195","0.19","0.2","4"
"39","62","2012-11-23","0.2025","0.2","0.21","4"
"39","62","2012-11-24","0.195","0.19","0.2","4"
"39","62","2012-11-25","0.2","0.19","0.21","3"
"39","62","2012-11-26","0.1925","0.19","0.2","4"
"39","62","2012-11-27","0.195","0.19","0.2","4"
"39","62","2012-11-28","0.1975","0.19","0.2","4"
"39","62","2012-11-29","0.2","0.19","0.21","4"
"39","62","2012-11-30","0.1975","0.19","0.2","4"
"39","62","2012-12-01","0.19","0.18","0.2","3"
"39","62","2012-12-02","0.19","0.17","0.2","4"
"39","62","2012-12-03","0.185","0.17","0.21","4"
"39","62","2012-12-04","0.2","0.19","0.21","4"
"39","62","2012-12-05","0.185","0.17","0.2","4"
"39","62","2012-12-06","0.18","0.17","0.19","3"
"39","62","2012-12-07","0.185","0.17","0.2","4"
"39","62","2012-12-08","0.1875","0.18","0.2","4"
"39","62","2012-12-09","0.185","0.18","0.19","4"
"39","62","2012-12-10","0.1825","0.17","0.19","4"
"39","62","2012-12-11","0.18333","0.17","0.19","3"
"39","62","2012-12-12","0.185","0.18","0.19","4"
"39","62","2012-12-13","0.1825","0.17","0.19","4"
"39","62","2012-12-14","0.18","0.17","0.19","4"
"39","62","2012-12-15","0.18","0.17","0.2","4"
"39","62","2012-12-16","0.17667","0.17","0.18","3"
"39","62","2012-12-17","0.18","0.18","0.18","4"
"39","62","2012-12-18","0.1825","0.16","0.19","4"
"39","62","2012-12-19","0.165","0.16","0.17","4"
"39","62","2012-12-20","0.17","0.16","0.18","4"
"39","62","2012-12-21","0.17667","0.17","0.18","3"
"39","62","2012-12-22","0.17","0.16","0.18","4"
"39","62","2012-12-23","0.185","0.17","0.19","4"
"39","62","2012-12-24","0.18","0.18","0.18","4"
"39","62","2012-12-25","0.1675","0.16","0.17","4"
"39","62","2012-12-26","0.16667","0.16","0.17","3"
"39","62","2012-12-27","0.17","0.16","0.18","4"
"39","62","2012-12-28","0.165","0.15","0.18","4"
"39","62","2012-12-29","0.1775","0.17","0.18","4"
"39","62","2012-12-30","0.1575","0.15","0.16","4"
"39","62","2012-12-31","0.15667","0.15","0.16","3"
"39","62","2013-01-01","0.165","0.16","0.18","4"
"39","62","2013-01-02","0.155","0.15","0.16","4"
"39","62","2013-01-03","0.1625","0.16","0.17","4"
"39","62","2013-01-04","0.1675","0.16","0.17","4"
"39","62","2013-01-05","0.16667","0.16","0.17","3"
"39","62","2013-01-06","0.17","0.17","0.17","4"
"39","62","2013-01-07","0.1575","0.15","0.17","4"
"39","62","2013-01-08","0.1625","0.14","0.17","4"
"39","62","2013-01-09","0.165","0.16","0.17","4"
"39","62","2013-01-10","0.15","0.14","0.16","3"
"39","62","2013-01-11","0.1525","0.15","0.16","4"
"39","62","2013-01-12","0.1525","0.14","0.16","4"
"39","62","2013-01-13","0.1675","0.16","0.17","4"
"39","62","2013-01-14","0.1575","0.14","0.17","4"
"39","62","2013-01-15","0.14667","0.14","0.16","3"
"39","62","2013-01-16","0.1425","0.14","0.15","4"
"39","62","2013-01-17","0.145","0.13","0.16","4"
"39","62","2013-01-18","0.1425","0.13","0.16","4"
"39","62","2013-01-19","0.145","0.14","0.15","4"
"39","62","2013-01-20","0.14","0.13","0.15","4"
"39","62","2013-01-21","0.14333","0.14","0.15","3"
"39","62","2013-01-22","0.1275","0.12","0.13","4"
"39","62","2013-01-23","0.1425","0.14","0.15","4"
"39","62","2013-01-24","0.1375","0.13","0.14","4"
"39","62","2013-01-25","0.1375","0.13","0.14","4"
"39","62","2013-01-26","0.13667","0.13","0.14","3"
"39","62","2013-01-27","0.1375","0.13","0.15","4"
"39","62","2013-01-28","0.125","0.11","0.15","4"
"39","62","2013-01-29","0.13","0.12","0.14","4"
"39","62","2013-01-30","0.1275","0.12","0.13","4"
"39","62","2013-01-31","0.1325","0.12","0.14","4"
"39","62","2013-02-01","0.12667","0.12","0.13","3"
"39","62","2013-02-02","0.14","0.13","0.15","4"
"39","62","2013-02-03","0.125","0.11","0.14","4"
"39","62","2013-02-04","0.135","0.13","0.14","4"
"39","62","2013-02-05","0.12","0.12","0.12","4"
"39","62","2013-02-06","0.11667","0.11","0.13","3"
"39","62","2013-02-07","0.115","0.11","0.13","4"
"39","62","2013-02-08","0.1225","0.11","0.13","4"
"39","62","2013-02-09","0.1275","0.12","0.13","4"
"39","62","2013-02-10","0.105","0.1","0.11","4"
"39","62","2013-02-11","0.12","0.11","0.13","3"
"39","62","2013-02-12","0.1175","0.11","0.13","4"
"39","62","2013-02-13","0.1125","0.11","0.12","4"
"39","62","2013-02-14","0.115","0.1","0.13","4"
"39","62","2013-02-15","0.1175","0.1","0.13","4"
"39","62","2013-02-16","0.11667","0.11","0.12","3"
"39","62","2013-02-17","0.11","0.1","0.12","4"
"39","62","2013-02-18","0.1125","0.1","0.12","4"
"39","62","2013-02-19","0.1125","0.1","0.12","4"
"39","62","2013-02-20","0.0975","0.09","0.1","4"
"39","62","2013-02-21","0.1075","0.09","0.12","4"
"39","62","2013-02-22","0.09","0.09","0.09","3"
"39","62","2013-02-23","0.1","0.09","0.11","4"
"39","62","2013-02-24","0.1075","0.09","0.12","4"
"39","62","2013-02-25","0.1","0.09","0.11","4"
"39","62","2013-02-26","0.09","0.08","0.1","4"
"39","62","2013-02-27","0.1","0.09","0.11","3"
"39","62","2013-02-28","0.1025","0.1","0.11","4"
"39","62","2013-03-01","0.0975","0.09","0.1","4"
"39","62","2013-03-02","0.095","0.08","0.1","4"
"39","62","2013-03-03","0.095","0.09","0.1","4"
"39","62","2013-03-04","0.0925","0.07","0.1","4"
"39","62","2013-03-05","0.08667","0.08","0.1","3"
"39","62","2013-03-06","0.095","0.09","0.1","4"
"39","62","2013-03-07","0.085","0.08","0.09","4"
"39","62","2013-03-08","0.085","0.08","0.09","4"
"39","62","2013-03-09","0.085","0.08","0.09","4"
"39","62","2013-03-10","0.09","0.09","0.09","3"
"39","62","2013-03-11","0.0775","0.06","0.09","4"
"39","62","2013-03-12","0.08","0.06","0.1","4"
"39","62","2013-03-13","0.0725","0.07","0.08","4"
"39","62","2013-03-14","0.0725","0.07","0.08","4"
"39","62","2013-03-15","0.06667","0.06","0.07","3"
"39","62","2013-03-16","0.0675","0.06","0.08","4"
"39","62","2013-03-17","0.065","0.05","0.08","4"
"39","62","2013-03-18","0.0725","0.07","0.08","4"
"39","62","2013-03-19","0.0625","0.05","0.07","4"
"39","62","2013-03-20","0.06667","0.05","0.08","3"
"39","62","2013-03-21","0.0525","0.04","0.07","4"
"39","62","2013-03-22","0.0625","0.06","0.07","4"
"39","62","2013-03-23","0.0625","0.06","0.07","4"
"39","62","2013-03-24","0.055","0.04","0.06","4"
"39","62","2013-03-25","0.06","0.05","0.07","3"
"39","62","2013-03-26","0.055","0.04","0.06","4"
"39","62","2013-03-27","0.04","0.04","0.04","4"
"39","62","2013-03-28","0.045","0.04","0.05","4"
"39","62","2013-03-29","0.05","0.04","0.06","4"
"39","62","2013-03-30","0.05","0.04","0.06","3"
"39","62","2013-03-31","0.0525","0.05","0.06","4"
"39","62","2013-04-01","0.0475","0.04","0.06","4"
"39","62","2013-04-02","0.04","0.04","0.04","4"
"39","62","2013-04-03","0.04","0.03","0.05","4"
"39","62","2013-04-04","0.04","0.04","0.04","3"
"39","62","2013-04-05","0.0475","0.04","0.06","4"
"39","62","2013-04-06","0.0375","0.03","0.05","4"
"39","62","2013-04-07","0.045","0.03","0.06","4"
"39","62","2013-04-08","0.0425","0.04","0.05","4"
"39","62","2013-04-09","0.04667","0.04","0.05","3"
"39","62","2013-04-10","0.035","0.03","0.04","4"
"39","62","2013-04-11","0.04","0.03","0.05","4"
"39","62","2013-04-12","0.0425","0.04","0.05","4"
"39","62","2013-04-13","0.0375","0.03","0.05","4"
"39","62","2013-04-14","0.05","0.05","0.05","4"
"39","62","2013-04-15","0.04333","0.04","0.05","3"
"39","62","2013-04-16","0.04","0.04","0.04","4"
"39","62","2013-04-17","0.04","0.04","0.04","4"
"39","62","2013-04-18","0.0375","0.03","0.04","4"
"39","62","2013-04-19","0.035","0.03","0.04","4"
"39","62","2013-04-20","0.04333","0.04","0.05","3"
"39","62","2013-04-21","0.04","0.04","0.04","4"
"39","62","2013-04-22","0.04","0.03","0.05","4"
"39","62","2013-04-23","0.0475","0.04","0.05","4"
"39","62","2013-04-24","0.0475","0.04","0.05","4"
"39","62","2013-04-25","0.04333","0.04","0.05","3"
"39","62","2013-04-26","0.0475","0.04","0.06","4"
"39","62","2013-04-27","0.0425","0.03","0.06","4"
"39","62","2013-04-28","0.045","0.04","0.05","4"
"39","62","2013-04-29","0.05","0.04","0.06","4"
"39","62","2013-04-30","0.05","0.03","0.06","3"
"39","62","2013-05-01","0.045","0.04","0.06","4"
"39","62","2013-05-02","0.0575","0.04","0.07","4"
"39","62","2013-05-03","0.055","0.04","0.07","4"
"39","62","2013-05-04","0.05","0.05","0.05","4"
"39","62","2013-05-05","0.0475","0.04","0.06","4"
"39","62","2013-05-06","0.07","0.07","0.07","3"
"39","62","2013-05-07","0.065","0.06","0.07","4"
"39","62","2013-05-08","0.0625","0.05","0.07","4"
"39","62","2013-05-09","0.0625","0.05","0.07","4"
"39","62","2013-05-10","0.0625","0.05","0.07","4"
"39","62","2013-05-11","0.07","0.06","0.08","3"
"39","62","2013-05-12","0.055","0.05","0.07","4"
"39","62","2013-05-13","0.065","0.06","0.08","4"
"39","62","2013-05-14","0.0675","0.06","0.07","4"
"39","62","2013-05-15","0.07","0.06","0.08","4"
"39","62","2013-05-16","0.07","0.06","0.08","3"
"39","62","2013-05-17","0.0725","0.06","0.09","4"
"39","62","2013-05-18","0.0775","0.06","0.09","4"
"39","62","2013-05-19","0.0675","0.06","0.07","4"
"39","62","2013-05-20","0.0725","0.06","0.09","4"
"39","62","2013-05-21","0.07667","0.06","0.09","3"
"39","62","2013-05-22","0.0775","0.06","0.09","4"
"39","62","2013-05-23","0.0825","0.08","0.09","4"
"39","62","2013-05-24","0.08","0.07","0.09","4"
"39","62","2013-05-25","0.08","0.07","0.09","4"
"39","62","2013-05-26","0.08","0.07","0.09","4"
"39","62","2013-05-27","0.07667","0.07","0.08","3"
"39","62","2013-05-28","0.0775","0.07","0.09","4"
"39","62","2013-05-29","0.07","0.07","0.07","4"
"39","62","2013-05-30","0.0725","0.07","0.08","4"
"39","62","2013-05-31","0.0825","0.07","0.1","4"
"39","62","2013-06-01","0.08333","0.07","0.09","3"
"39","62","2013-06-02","0.0875","0.07","0.1","4"
"39","62","2013-06-03","0.0875","0.07","0.1","4"
"39","62","2013-06-04","0.085","0.07","0.1","4"
"39","62","2013-06-05","0.095","0.08","0.1","4"
"39","62","2013-06-06","0.09333","0.08","0.1","3"
"39","62","2013-06-07","0.0875","0.07","0.1","4"
"39","62","2013-06-08","0.095","0.08","0.1","4"
"39","62","2013-06-09","0.0925","0.09","0.1","4"
"39","62","2013-06-10","0.0975","0.08","0.11","4"
"39","62","2013-06-11","0.10333","0.1","0.11","3"
"39","62","2013-06-12","0.0975","0.09","0.1","4"
"39","62","2013-06-13","0.0875","0.08","0.09","4"
"39","62","2013-06-14","0.09","0.08","0.1","4"
"39","62","2013-06-15","0.095","0.09","0.11","4"
"39","62","2013-06-16","0.1","0.09","0.12","3"
"39","62","2013-06-17","0.1175","0.11","0.12","4"
"39","62","2013-06-18","0.1075","0.1","0.11","4"
"39","62","2013-06-19","0.1125","0.11","0.12","4"
"39","62","2013-06-20","0.1125","0.11","0.12","4"
"39","62","2013-06-21","0.11667","0.11","0.12","3"
"39","62","2013-06-22","0.1225","0.12","0.13","4"
"39","62","2013-06-23","0.1225","0.12","0.13","4"
"39","62","2013-06-24","0.1375","0.13","0.14","4"
"39","62","2013-06-25","0.1275","0.12","0.13","4"
"39","62","2013-06-26","0.135","0.13","0.14","4"
"39","62","2013-06-27","0.14333","0.14","0.15","3"
"39","62","2013-06-28","0.1375","0.13","0.14","4"
"39","62","2013-06-29","0.14","0.13","0.15","4"
"39","62","2013-06-30","0.1575","0.15","0.16","4"
"39","62","2013-07-01","0.155","0.15","0.16","4"
"39","62","2013-07-02","0.15","0.15","0.15","4"
"39","62","2013-07-03","0.16333","0.15","0.17","3"
"39","62","2013-07-04","0.155","0.15","0.16","4"
"39","62","2013-07-05","0.1625","0.14","0.18","4"
"39","62","2013-07-06","0.17","0.15","0.18","4"
"39","62","2013-07-07","0.1575","0.15","0.17","4"
"39","62","2013-07-08","0.17","0.16","0.18","3"
"39","62","2013-07-09","0.17","0.16","0.18","4"
"39","62","2013-07-10","0.1775","0.16","0.19","4"
"39","62","2013-07-11","0.1775","0.17","0.18","4"
"39","62","2013-07-12","0.1775","0.17","0.18","4"
"39","62","2013-07-13","0.18","0.18","0.18","3"
"39","62","2013-07-14","0.1775","0.17","0.18","4"
"39","62","2013-07-15","0.1775","0.17","0.18","4"
"39","62","2013-07-16","0.1925","0.17","0.21","4"
"39","62","2013-07-17","0.195","0.19","0.2","4"
"39","62","2013-07-18","0.19","0.18","0.2","4"
"39","62","2013-07-19","0.22","0.21","0.23","3"
"39","62","2013-07-20","0.2125","0.2","0.22","4"
"39","62","2013-07-21","0.21","0.2","0.23","4"
"39","62","2013-07-22","0.215","0.2","0.24","4"
"39","62","2013-07-23","0.23","0.22","0.24","4"
"39","62","2013-07-24","0.225","0.22","0.23","4"
"39","62","2013-07-25","0.23667","0.23","0.24","3"
"39","62","2013-07-26","0.235","0.23","0.24","4"
"39","62","2013-07-27","0.23","0.23","0.23","4"
"39","62","2013-07-28","0.235","0.23","0.24","4"
"39","62","2013-07-29","0.24","0.23","0.26","4"
"39","62","2013-07-30","0.24667","0.24","0.26","3"
"39","62","2013-07-31","0.2375","0.23","0.24","4"
"39","62","2013-08-01","0.2425","0.23","0.27","4"
"39","62","2013-08-02","0.245","0.23","0.26","4"
"39","62","2013-08-03","0.26","0.26","0.26","4"
"39","62","2013-08-04","0.2625","0.26","0.27","4"
"39","62","2013-08-05","0.26667","0.26","0.27","3"
"39","62","2013-08-06","0.265","0.26","0.27","4"
"39","62","2013-08-07","0.2575","0.25","0.27","4"
"39","62","2013-08-08","0.2625","0.26","0.27","4"
"39","62","2013-08-09","0.265","0.26","0.27","4"
"39","62","2013-08-10","0.25667","0.25","0.27","3"
"39","62","2013-08-11","0.26","0.24","0.28","4"
"39","62","2013-08-12","0.2725","0.27","0.28","4"
"39","62","2013-08-13","0.2675","0.26","0.27","4"
"39","62","2013-08-14","0.2725","0.27","0.28","4"
"39","62","2013-08-15","0.26333","0.25","0.27","3"
"39","62","2013-08-16","0.27","0.27","0.27","4"
"39","62","2013-08-17","0.2675","0.26","0.28","4"
"39","62","2013-08-18","0.2725","0.27","0.28","4"
"39","62","2013-08-19","0.2625","0.26","0.27","4"
"39","62","2013-08-20","0.27667","0.26","0.29","3"
"39","62","2013-08-21","0.2725","0.27","0.28","4"
"39","62","2013-08-22","0.27","0.27","0.27","4"
"39","62","2013-08-23","0.2675","0.26","0.28","4"
"39","62","2013-08-24","0.27","0.26","0.28","4"
"39","62","2013-08-25","0.27333","0.27","0.28","3"
"39","62","2013-08-26","0.2725","0.27","0.28","4"
"39","62","2013-08-27","0.2725","0.27","0.28","4"
"39","62","2013-08-28","0.28","0.27","0.29","4"
"39","62","2013-08-29","0.2825","0.28","0.29","4"
"39","62","2013-08-30","0.275","0.27","0.28","4"
"39","62","2013-08-31","0.28333","0.27","0.3","3"
"39","62","2013-09-01","0.2925","0.28","0.3","4"
"39","62","2013-09-02","0.2825","0.27","0.29","4"
"39","62","2013-09-03","0.3","0.3","0.3","4"
"39","62","2013-09-04","0.2975","0.29","0.3","4"
"39","62","2013-09-05","0.3","0.3","0.3","3"
"39","62","2013-09-06","0.295","0.28","0.31","4"
"39","62","2013-09-07","0.3","0.29","0.31","4"
"39","62","2013-09-08","0.3","0.3","0.3","4"
"39","62","2013-09-09","0.3025","0.29","0.31","4"
"39","62","2013-09-10","0.30667","0.3","0.31","3"
"39","62","2013-09-11","0.3","0.29","0.31","4"
"39","62","2013-09-12","0.3125","0.3","0.32","4"
"39","62","2013-09-13","0.31","0.3","0.32","4"
"39","62","2013-09-14","0.3125","0.31","0.32","4"
"39","62","2013-09-15","0.31667","0.31","0.33","3"
"39","62","2013-09-16","0.3125","0.31","0.32","4"
"39","62","2013-09-17","0.31","0.3","0.32","4"
"39","62","2013-09-18","0.32","0.31","0.33","4"
"39","62","2013-09-19","0.3225","0.31","0.34","4"
"39","62","2013-09-20","0.32","0.31","0.34","3"
"39","62","2013-09-21","0.325","0.31","0.34","4"
"39","62","2013-09-22","0.3275","0.31","0.34","4"
"39","62","2013-09-23","0.3325","0.33","0.34","4"
"39","62","2013-09-24","0.33","0.33","0.33","4"
"39","62","2013-09-25","0.33333","0.33","0.34","3"
"39","62","2013-09-26","0.325","0.32","0.33","4"
"39","62","2013-09-27","0.325","0.32","0.33","4"
"39","62","2013-09-28","0.3275","0.31","0.34","4"
"39","62","2013-09-29","0.33","0.33","0.33","4"
"39","62","2013-09-30","0.3275","0.31","0.34","4"
"39","62","2013-10-01","0.32333","0.31","0.33","3"
"39","62","2013-10-02","0.3125","0.31","0.32","4"
"39","62","2013-10-03","0.3225","0.31","0.34","4"
"39","62","2013-10-04","0.3125","0.3","0.33","4"
"39","62","2013-10-05","0.3175","0.3","0.33","4"
"39","62","2013-10-06","0.31333","0.3","0.33","3"
"39","62","2013-10-07","0.3125","0.3","0.33","4"
"39","62","2013-10-08","0.3125","0.3","0.33","4"
"39","62","2013-10-09","0.3075","0.3","0.31","4"
"39","62","2013-10-10","0.3125","0.31","0.32","4"
"39","62","2013-10-11","0.3125","0.31","0.32","4"
"39","62","2013-10-12","0.31","0.3","0.32","3"
"39","62","2013-10-13","0.3175","0.31","0.33","4"
"39","62","2013-10-14","0.32","0.31","0.33","4"
"39","62","2013-10-15","0.305","0.29","0.33","4"
"39","62","2013-10-16","0.315","0.31","0.32","4"
"39","62","2013-10-17","0.30667","0.3","0.31","3"
"39","62","2013-10-18","0.305","0.29","0.32","4"
"39","62","2013-10-19","0.305","0.3","0.31","4"
"39","62","2013-10-20","0.3075","0.3","0.31","4"
"39","62","2013-10-21","0.3075","0.3","0.31","4"
"39","62","2013-10-22","0.30333","0.3","0.31","3"
"39","62","2013-10-23","0.3075","0.3","0.31","4"
"39","62","2013-10-24","0.3075","0.3","0.31","4"
"39","62","2013-10-25","0.3025","0.28","0.32","4"
"39","62","2013-10-26","0.305","0.3","0.31","4"
"39","62","2013-10-27","0.30667","0.3","0.31","3"
"39","62","2013-10-28","0.31","0.31","0.31","4"
"39","62","2013-10-29","0.31","0.31","0.31","4"
"39","62","2013-10-30","0.305","0.29","0.31","4"
"39","62","2013-10-31","0.3075","0.3","0.31","4"
"39","62","2013-11-01","0.30333","0.29","0.31","3"
"39","62","2013-11-02","0.31","0.31","0.31","4"
"39","62","2013-11-03","0.3075","0.29","0.32","4"
"39","62","2013-11-04","0.2975","0.29","0.31","4"
"39","62","2013-11-05","0.29","0.29","0.29","4"
"39","62","2013-11-06","0.30533","0.29","0.313","3"
"39","62","2013-11-07","0.30725","0.305","0.31","4"
"39","62","2013-11-08","0.3105","0.307","0.315","4"
"39","62","2013-11-09","0.29825","0.284","0.313","4"
"39","62","2013-11-10","0.29725","0.285","0.304","4"
"39","62","2013-11-11","0.29033","0.278","0.31","3"
"39","62","2013-11-12","0.2945","0.289","0.304","4"
"39","62","2013-11-13","0.29225","0.29","0.295","4"
"39","62","2013-11-14","0.294","0.284","0.307","4"
"39","62","2013-11-15","0.3045","0.289","0.316","4"
"39","62","2013-11-16","0.288","0.284","0.295","3"
"39","62","2013-11-17","0.29175","0.284","0.295","4"
"39","62","2013-11-18","0.29075","0.285","0.295","4"
"39","62","2013-11-19","0.288","0.284","0.292","4"
"39","62","2013-11-20","0.294","0.285","0.299","4"
"39","62","2013-11-21","0.29467","0.283","0.305","3"
"39","62","2013-11-22","0.29","0.278","0.304","4"
"39","62","2013-11-23","0.28975","0.278","0.299","4"
"39","62","2013-11-24","0.29275","0.274","0.301","4"
"39","62","2013-11-25","0.2845","0.273","0.296","4"
"39","62","2013-11-26","0.29033","0.273","0.299","3"
"39","62","2013-11-27","0.285","0.278","0.296","4"
"39","62","2013-11-28","0.29125","0.283","0.303","4"
"39","62","2013-11-29","0.2855","0.274","0.299","4"
"39","62","2013-11-30","0.29","0.274","0.299","4"
"39","62","2013-12-01","0.27933","0.274","0.288","3"
"39","62","2013-12-02","0.29325","0.288","0.295","4"
"39","62","2013-12-03","0.28975","0.284","0.295","4"
"39","62","2013-12-04","0.291","0.286","0.295","4"
"39","62","2013-12-05","0.27875","0.264","0.295","4"
"39","62","2013-12-06","0.27567","0.269","0.284","3"
"39","62","2013-12-07","0.2785","0.272","0.284","4"
"39","62","2013-12-08","0.27325","0.269","0.278","4"
"39","62","2013-12-09","0.273","0.264","0.295","4"
"39","62","2013-12-10","0.27575","0.264","0.291","4"
"39","62","2013-12-11","0.278","0.261","0.295","4"
"39","62","2013-12-12","0.26767","0.264","0.271","3"
"39","62","2013-12-13","0.27475","0.273","0.278","4"
"39","62","2013-12-14","0.2725","0.269","0.274","4"
"39","62","2013-12-15","0.26675","0.256","0.283","4"
"39","62","2013-12-16","0.2615","0.254","0.264","4"
"39","62","2013-12-17","0.26567","0.264","0.269","3"
"39","62","2013-12-18","0.26175","0.255","0.264","4"
"39","62","2013-12-19","0.26725","0.264","0.272","4"
"39","62","2013-12-20","0.2645","0.256","0.269","4"
"39","62","2013-12-21","0.26775","0.264","0.271","4"
"39","62","2013-12-22","0.261","0.255","0.264","3"
"39","62","2013-12-23","0.27075","0.267","0.274","4"
"39","62","2013-12-24","0.26775","0.259","0.274","4"
"39","62","2013-12-25","0.26275","0.259","0.264","4"
"39","62","2013-12-26","0.26475","0.26","0.271","4"
"39","62","2013-12-27","0.247","0.244","0.252","4"
"39","62","2013-12-28","0.26633","0.264","0.269","3"
"39","62","2013-12-29","0.2635","0.253","0.269","4"
"39","62","2013-12-30","0.2465","0.232","0.263","4"
"39","62","2013-12-31","0.24275","0.231","0.248","4"
"39","62","2014-01-01","0.24825","0.244","0.251","4"
"39","62","2014-01-02","0.24667","0.233","0.263","3"
"39","62","2014-01-03","0.244","0.239","0.251","4"
"39","62","2014-01-04","0.2465","0.233","0.259","4"
"39","62","2014-01-05","0.23725","0.233","0.244","4"
"39","62","2014-01-06","0.23675","0.233","0.242","4"
"39","62","2014-01-07","0.23033","0.226","0.233","3"
"39","62","2014-01-08","0.242","0.227","0.254","4"
"39","62","2014-01-09","0.23925","0.224","0.254","4"
"39","62","2014-01-10","0.225","0.224","0.227","4"
"39","62","2014-01-11","0.22925","0.224","0.233","4"
"39","62","2014-01-12","0.232","0.213","0.244","3"
"39","62","2014-01-13","0.22675","0.213","0.24","4"
"39","62","2014-01-14","0.2215","0.208","0.239","4"
"39","62","2014-01-15","0.22075","0.218","0.227","4"
"39","62","2014-01-16","0.21825","0.208","0.239","4"
"39","62","2014-01-17","0.22467","0.208","0.233","3"
"39","62","2014-01-18","0.222","0.208","0.234","4"
"39","62","2014-01-19","0.21725","0.203","0.233","4"
"39","62","2014-01-20","0.21925","0.203","0.233","4"
"39","62","2014-01-21","0.20875","0.204","0.212","4"
"39","62","2014-01-22","0.21933","0.218","0.222","3"
"39","62","2014-01-23","0.2155","0.197","0.225","4"
"39","62","2014-01-24","0.201","0.192","0.223","4"
"39","62","2014-01-25","0.197","0.192","0.202","4"
"39","62","2014-01-26","0.21175","0.197","0.219","4"
"39","62","2014-01-27","0.21633","0.213","0.218","3"
"39","62","2014-01-28","0.1985","0.197","0.201","4"
"39","62","2014-01-29","0.19375","0.185","0.212","4"
"39","62","2014-01-30","0.20225","0.192","0.213","4"
"39","62","2014-01-31","0.212","0.209","0.213","4"
"39","62","2014-02-01","0.20767","0.207","0.208","3"
"39","62","2014-02-02","0.20675","0.203","0.208","4"
"39","62","2014-02-03","0.2045","0.203","0.206","4"
"39","62","2014-02-04","0.20325","0.203","0.204","4"
"39","62","2014-02-05","0.20325","0.203","0.204","4"
"39","62","2014-02-06","0.20633","0.203","0.208","3"
"39","62","2014-02-07","0.1995","0.177","0.208","4"
"39","62","2014-02-08","0.20675","0.205","0.208","4"
"39","62","2014-02-09","0.20575","0.204","0.208","4"
"39","62","2014-02-10","0.177","0.177","0.177","4"
"39","62","2014-02-11","0.18733","0.177","0.208","3"
"39","62","2014-02-12","0.182","0.182","0.182","4"
"39","62","2014-02-13","0.1815","0.18","0.182","4"
"39","62","2014-02-14","0.17975","0.178","0.182","4"
"39","62","2014-02-15","0.176","0.173","0.177","4"
"39","62","2014-02-16","0.173","0.173","0.173","3"
"39","62","2014-02-17","0.1805","0.173","0.203","4"
"39","62","2014-02-18","0.173","0.173","0.173","4"
"39","62","2014-02-19","0.1805","0.173","0.203","4"
"39","62","2014-02-20","0.173","0.173","0.173","4"
"39","62","2014-02-21","0.173","0.173","0.173","3"
"39","62","2014-02-22","0.173","0.173","0.173","4"
"39","62","2014-02-23","0.1765","0.175","0.177","4"
"39","62","2014-02-24","0.18075","0.177","0.182","4"
"39","62","2014-02-25","0.18225","0.182","0.183","4"
"39","62","2014-02-26","0.182","0.182","0.182","3"
"39","62","2014-02-27","0.182","0.182","0.182","4"
"39","62","2014-02-28","0.182","0.182","0.182","4"
"39","62","2014-03-01","0.182","0.182","0.182","4"
"39","62","2014-03-02","0.18075","0.18","0.181","4"
"39","62","2014-03-03","0.181","0.18","0.182","4"
"39","62","2014-03-04","0.17967","0.179","0.18","3"
"39","62","2014-03-05","0.17775","0.177","0.18","4"
"39","62","2014-03-06","0.177","0.177","0.177","4"
"39","62","2014-03-07","0.17625","0.174","0.177","4"
"39","62","2014-03-08","0.173","0.173","0.173","4"
"39","62","2014-03-09","0.173","0.173","0.173","4"
"39","62","2014-03-10","0.172","0.17","0.173","3"
"39","62","2014-03-11","0.17225","0.171","0.173","4"
"39","62","2014-03-12","0.17275","0.172","0.173","4"
"39","62","2014-03-13","0.1725","0.171","0.173","4"
"39","62","2014-03-14","0.173","0.173","0.173","4"
"39","62","2014-03-15","0.173","0.173","0.173","3"
"39","62","2014-03-16","0.17175","0.168","0.173","4"
"39","62","2014-03-17","0.1725","0.171","0.173","4"
"39","62","2014-03-18","0.171","0.165","0.173","4"
"39","62","2014-03-19","0.172","0.169","0.173","4"
"39","62","2014-03-20","0.173","0.173","0.173","3"
"39","62","2014-03-21","0.172","0.169","0.173","4"
"39","62","2014-03-22","0.1715","0.168","0.173","4"
"39","62","2014-03-23","0.1725","0.171","0.173","4"
"39","62","2014-03-24","0.173","0.173","0.173","4"
"39","62","2014-03-25","0.173","0.173","0.173","3"
"39","62","2014-03-26","0.16525","0.142","0.173","4"
"39","62","2014-03-27","0.1575","0.142","0.173","4"
"39","62","2014-03-28","0.14225","0.142","0.143","4"
"39","62","2014-03-29","0.1425","0.142","0.143","4"
"39","62","2014-03-30","0.14975","0.142","0.173","4"
"39","62","2014-03-31","0.16267","0.142","0.173","3"
"39","62","2014-04-01","0.17175","0.168","0.173","4"
"39","62","2014-04-02","0.17025","0.168","0.173","4"
"39","62","2014-04-03","0.17","0.168","0.171","4"
"39","62","2014-04-04","0.1715","0.168","0.173","4"
"39","62","2014-04-05","0.1675","0.166","0.168","4"
"39","62","2014-04-06","0.16567","0.163","0.168","3"
"39","62","2014-04-07","0.165","0.163","0.168","4"
"39","62","2014-04-08","0.163","0.163","0.163","4"
"39","62","2014-04-09","0.15325","0.142","0.166","4"
"39","62","2014-04-10","0.14875","0.142","0.169","4"
"39","62","2014-04-11","0.15767","0.139","0.171","3"
"39","62","2014-04-12","0.16425","0.163","0.166","4"
"39","62","2014-04-13","0.16325","0.163","0.164","4"
"39","62","2014-04-14","0.1385","0.135","0.142","4"
"39","62","2014-04-15","0.15175","0.142","0.171","4"
"39","62","2014-04-16","0.152","0.152","0.152","3"
"39","62","2014-04-17","0.15075","0.147","0.152","4"
"39","62","2014-04-18","0.14675","0.142","0.151","4"
"39","62","2014-04-19","0.14425","0.142","0.147","4"
"39","62","2014-04-20","0.142","0.142","0.142","4"
"39","62","2014-04-21","0.14067","0.138","0.142","3"
"39","62","2014-04-22","0.1465","0.139","0.163","4"
"39","62","2014-04-23","0.152","0.141","0.163","4"
"39","62","2014-04-24","0.15525","0.132","0.163","4"
"39","62","2014-04-25","0.163","0.163","0.163","4"
"39","62","2014-04-26","0.163","0.163","0.163","3"
"39","62","2014-04-27","0.163","0.163","0.163","4"
"39","62","2014-04-28","0.163","0.163","0.163","4"
"39","62","2014-04-29","0.163","0.163","0.163","4"
"39","62","2014-04-30","0.163","0.163","0.163","4"
"39","62","2014-05-01","0.163","0.163","0.163","3"
"39","62","2014-05-02","0.163","0.163","0.163","4"
"39","62","2014-05-03","0.163","0.163","0.163","4"
"39","62","2014-05-04","0.15525","0.132","0.163","4"
"39","62","2014-05-05","0.1475","0.132","0.163","4"
"39","62","2014-05-06","0.163","0.163","0.163","3"
"39","62","2014-05-07","0.163","0.163","0.163","4"
"39","62","2014-05-08","0.163","0.163","0.163","4"
"39","62","2014-05-09","0.15525","0.132","0.163","4"
"39","62","2014-05-10","0.163","0.163","0.163","4"
"39","62","2014-05-11","0.15267","0.132","0.163","3"
"39","62","2014-05-12","0.1475","0.132","0.163","4"
"39","62","2014-05-13","0.13975","0.132","0.163","4"
"39","62","2014-05-14","0.133","0.132","0.136","4"
"39","62","2014-05-15","0.142","0.142","0.142","4"
"39","62","2014-05-16","0.142","0.142","0.142","3"
"39","62","2014-05-17","0.1395","0.132","0.142","4"
"39","62","2014-05-18","0.132","0.132","0.132","4"
"39","62","2014-05-19","0.15525","0.132","0.163","4"
"39","62","2014-05-20","0.163","0.163","0.163","4"
"39","62","2014-05-21","0.163","0.163","0.163","3"
"39","62","2014-05-22","0.159","0.153","0.163","4"
"39","62","2014-05-23","0.15","0.132","0.163","4"
"39","62","2014-05-24","0.14","0.132","0.143","4"
"39","62","2014-05-25","0.13225","0.111","0.143","4"
"39","62","2014-05-26","0.14267","0.132","0.153","3"
"39","62","2014-05-27","0.1405","0.132","0.153","4"
"39","62","2014-05-28","0.14025","0.132","0.152","4"
"39","62","2014-05-29","0.13775","0.132","0.144","4"
"39","62","2014-05-30","0.1425","0.132","0.153","4"
"39","62","2014-05-31","0.14167","0.113","0.164","3"
"39","62","2014-06-01","0.148","0.141","0.165","4"
"39","62","2014-06-02","0.134","0.132","0.138","4"
"39","62","2014-06-03","0.1365","0.129","0.143","4"
"39","62","2014-06-04","0.1385","0.132","0.152","4"
"39","62","2014-06-05","0.1405","0.132","0.164","4"
"39","62","2014-06-06","0.14867","0.133","0.159","3"
"39","62","2014-06-07","0.147","0.125","0.156","4"
"39","62","2014-06-08","0.15225","0.149","0.154","4"
"39","62","2014-06-09","0.146","0.138","0.154","4"
"39","62","2014-06-10","0.146","0.124","0.154","4"
"39","62","2014-06-11","0.13667","0.124","0.152","3"
"39","62","2014-06-12","0.145","0.124","0.16","4"
"39","62","2014-06-13","0.1435","0.134","0.153","4"
"39","62","2014-06-14","0.15475","0.149","0.164","4"
"39","62","2014-06-15","0.15525","0.143","0.165","4"
"39","62","2014-06-16","0.15333","0.143","0.163","3"
"39","62","2014-06-17","0.1585","0.151","0.166","4"
"39","62","2014-06-18","0.16125","0.155","0.164","4"
"39","62","2014-06-19","0.15675","0.143","0.164","4"
"39","62","2014-06-20","0.155","0.151","0.161","4"
"39","62","2014-06-21","0.15133","0.145","0.163","3"
"39","62","2014-06-22","0.1565","0.153","0.166","4"
"39","62","2014-06-23","0.156","0.143","0.175","4"
"39","62","2014-06-24","0.1505","0.143","0.154","4"
"39","62","2014-06-25","0.15975","0.153","0.169","4"
"39","62","2014-06-26","0.157","0.154","0.163","3"
"39","62","2014-06-27","0.16325","0.153","0.174","4"
"39","62","2014-06-28","0.16025","0.153","0.171","4"
"39","62","2014-06-29","0.1515","0.147","0.157","4"
"39","62","2014-06-30","0.16375","0.163","0.165","4"
"39","62","2014-07-01","0.16867","0.163","0.174","3"
"39","62","2014-07-02","0.158","0.152","0.174","4"
"39","62","2014-07-03","0.163","0.154","0.175","4"
"39","62","2014-07-04","0.1645","0.153","0.177","4"
"39","62","2014-07-05","0.15575","0.152","0.164","4"
"39","62","2014-07-06","0.18433","0.184","0.185","3"
"39","62","2014-07-07","0.17175","0.164","0.184","4"
"39","62","2014-07-08","0.1605","0.153","0.174","4"
"39","62","2014-07-09","0.17175","0.163","0.182","4"
"39","62","2014-07-10","0.16925","0.163","0.177","4"
"39","62","2014-07-11","0.175","0.167","0.184","3"
"39","62","2014-07-12","0.185","0.174","0.194","4"
"39","62","2014-07-13","0.1775","0.165","0.184","4"
"39","62","2014-07-14","0.187","0.184","0.195","4"
"39","62","2014-07-15","0.1815","0.175","0.186","4"
"39","62","2014-07-16","0.178","0.175","0.184","3"
"39","62","2014-07-17","0.17475","0.174","0.175","4"
"39","62","2014-07-18","0.17525","0.174","0.177","4"
"39","62","2014-07-19","0.172","0.164","0.175","4"
"39","62","2014-07-20","0.16575","0.164","0.171","4"
"39","62","2014-07-21","0.17925","0.174","0.183","4"
"39","62","2014-07-22","0.176","0.174","0.18","3"
"39","62","2014-07-23","0.182","0.174","0.195","4"
"39","62","2014-07-24","0.1805","0.174","0.195","4"
"39","62","2014-07-25","0.18525","0.181","0.191","4"
"39","62","2014-07-26","0.17975","0.174","0.184","4"
"39","62","2014-07-27","0.174","0.164","0.184","3"
"39","62","2014-07-28","0.179","0.168","0.195","4"
"39","62","2014-07-29","0.1755","0.166","0.183","4"
"39","62","2014-07-30","0.179","0.174","0.184","4"
"39","62","2014-07-31","0.1845","0.174","0.195","4"
"39","62","2014-08-01","0.18267","0.174","0.195","3"
"39","62","2014-08-02","0.1805","0.174","0.195","4"
"39","62","2014-08-03","0.17575","0.17","0.184","4"
"39","62","2014-08-04","0.18275","0.177","0.185","4"
"39","62","2014-08-05","0.18","0.171","0.185","4"
"39","62","2014-08-06","0.179","0.164","0.188","3"
"39","62","2014-08-07","0.17025","0.164","0.179","4"
"39","62","2014-08-08","0.184","0.175","0.195","4"
"39","62","2014-08-09","0.175","0.174","0.178","4"
"39","62","2014-08-10","0.17775","0.174","0.185","4"
"39","62","2014-08-11","0.17033","0.168","0.174","3"
"39","62","2014-08-12","0.17325","0.171","0.174","4"
"39","62","2014-08-13","0.177","0.173","0.183","4"
"39","62","2014-08-14","0.1825","0.174","0.188","4"
"39","62","2014-08-15","0.18625","0.174","0.194","4"
"39","62","2014-08-16","0.171","0.163","0.184","4"
"39","62","2014-08-17","0.17667","0.164","0.195","3"
"39","62","2014-08-18","0.1865","0.175","0.195","4"
"39","62","2014-08-19","0.186","0.181","0.195","4"
"39","62","2014-08-20","0.18025","0.174","0.184","4"
"39","62","2014-08-21","0.18275","0.171","0.194","4"
"39","62","2014-08-22","0.1885","0.184","0.195","4"
"39","62","2014-08-23","0.17833","0.174","0.184","3"
"39","62","2014-08-24","0.18775","0.174","0.195","4"
"39","62","2014-08-25","0.1885","0.184","0.194","4"
"39","62","2014-08-26","0.17975","0.174","0.184","4"
"39","62","2014-08-27","0.181","0.174","0.186","4"
"39","62","2014-08-28","0.18225","0.176","0.185","4"
"39","62","2014-08-29","0.18467","0.184","0.185","3"
"39","62","2014-08-30","0.17275","0.166","0.177","4"
"39","62","2014-08-31","0.17875","0.171","0.184","4"
"39","62","2014-09-01","0.18025","0.163","0.192","4"
"39","62","2014-09-02","0.17275","0.163","0.183","4"
"39","62","2014-09-03","0.16833","0.163","0.174","3"
"39","62","2014-09-04","0.17475","0.165","0.184","4"
"39","62","2014-09-05","0.1765","0.174","0.18","4"
"39","62","2014-09-06","0.174","0.164","0.184","4"
"39","62","2014-09-07","0.175","0.154","0.185","4"
"39","62","2014-09-08","0.17825","0.164","0.186","4"
"39","62","2014-09-09","0.18167","0.174","0.187","3"
"39","62","2014-09-10","0.177","0.166","0.184","4"
"39","62","2014-09-11","0.1715","0.163","0.184","4"
"39","62","2014-09-12","0.1735","0.163","0.184","4"
"39","62","2014-09-13","0.169","0.163","0.176","4"
"39","62","2014-09-14","0.17275","0.158","0.185","4"
"39","62","2014-09-15","0.161","0.153","0.173","3"
"39","62","2014-09-16","0.16975","0.153","0.184","4"
"39","62","2014-09-17","0.172","0.153","0.184","4"
"39","62","2014-09-18","0.16475","0.153","0.179","4"
"39","62","2014-09-19","0.17125","0.153","0.184","4"
"39","62","2014-09-20","0.169","0.153","0.184","4"
"39","62","2014-09-21","0.163","0.153","0.172","3"
"39","62","2014-09-22","0.16525","0.153","0.174","4"
"39","62","2014-09-23","0.1635","0.154","0.172","4"
"39","62","2014-09-24","0.16725","0.163","0.174","4"
"39","62","2014-09-25","0.163","0.153","0.173","4"
"39","62","2014-09-26","0.16533","0.158","0.174","3"
"39","62","2014-09-27","0.1525","0.124","0.18","4"
"39","62","2014-09-28","0.15325","0.152","0.154","4"
"39","62","2014-09-29","0.15775","0.153","0.163","4"
"39","62","2014-09-30","0.16125","0.153","0.174","4"
"39","62","2014-10-01","0.15767","0.146","0.174","3"
"39","62","2014-10-02","0.15275","0.134","0.163","4"
"39","62","2014-10-03","0.15625","0.153","0.163","4"
"39","62","2014-10-04","0.1595","0.153","0.164","4"
"39","62","2014-10-05","0.15325","0.149","0.158","4"
"39","62","2014-10-06","0.15675","0.153","0.163","4"
"39","62","2014-10-07","0.158","0.153","0.163","3"
"39","62","2014-10-08","0.153","0.153","0.153","4"
"39","62","2014-10-09","0.15175","0.146","0.159","4"
"39","62","2014-10-10","0.15725","0.149","0.174","4"
"39","62","2014-10-11","0.15375","0.153","0.156","4"
"39","62","2014-10-12","0.161","0.146","0.177","4"
"39","62","2014-10-13","0.15533","0.153","0.16","3"
"39","62","2014-10-14","0.158","0.153","0.163","4"
"39","62","2014-10-15","0.16575","0.153","0.184","4"
"39","62","2014-10-16","0.163","0.153","0.18","4"
"39","62","2014-10-17","0.16275","0.153","0.174","4"
"39","62","2014-10-18","0.16133","0.153","0.173","3"
"39","62","2014-10-19","0.1655","0.153","0.177","4"
"39","62","2014-10-20","0.16275","0.153","0.174","4"
"39","62","2014-10-21","0.17025","0.153","0.18","4"
"39","62","2014-10-22","0.154","0.149","0.163","4"
"39","62","2014-10-23","0.16433","0.152","0.173","3"
"39","62","2014-10-24","0.161","0.147","0.173","4"
"39","62","2014-10-25","0.16325","0.153","0.174","4"
"39","62","2014-10-26","0.164","0.162","0.168","4"
"39","62","2014-10-27","0.16725","0.163","0.173","4"
"39","62","2014-10-28","0.17233","0.171","0.173","3"
"39","62","2014-10-29","0.1655","0.143","0.173","4"
"39","62","2014-10-30","0.1615","0.147","0.173","4"
"39","62","2014-10-31","0.16075","0.158","0.163","4"
"39","62","2014-11-01","0.16325","0.163","0.164","4"
"39","62","2014-11-02","0.156","0.142","0.163","3"
"39","62","2014-11-03","0.1605","0.143","0.173","4"
"39","62","2014-11-04","0.16125","0.154","0.165","4"
"39","62","2014-11-05","0.1545","0.132","0.164","4"
"39","62","2014-11-06","0.16275","0.154","0.171","4"
"39","62","2014-11-07","0.1585","0.144","0.165","4"
"39","62","2014-11-08","0.14067","0.138","0.142","3"
"39","62","2014-11-09","0.15825","0.142","0.165","4"
"39","62","2014-11-10","0.1605","0.153","0.163","4"
"39","62","2014-11-11","0.14525","0.132","0.163","4"
"39","62","2014-11-12","0.1525","0.132","0.163","4"
"39","62","2014-11-13","0.13833","0.132","0.142","3"
"39","62","2014-11-14","0.14775","0.138","0.173","4"
"39","62","2014-11-15","0.142","0.132","0.16","4"
"39","62","2014-11-16","0.14175","0.138","0.147","4"
"39","62","2014-11-17","0.146","0.138","0.157","4"
"39","62","2014-11-18","0.14767","0.142","0.152","3"
"39","62","2014-11-19","0.15075","0.142","0.162","4"
"39","62","2014-11-20","0.144","0.135","0.152","4"
"39","62","2014-11-21","0.1375","0.132","0.154","4"
"39","62","2014-11-22","0.13475","0.132","0.138","4"
"39","62","2014-11-23","0.136","0.128","0.142","4"
"39","62","2014-11-24","0.13733","0.128","0.153","3"
"39","62","2014-11-25","0.13725","0.132","0.153","4"
"39","62","2014-11-26","0.1375","0.132","0.154","4"
"39","62","2014-11-27","0.14325","0.138","0.154","4"
"39","62","2014-11-28","0.136","0.128","0.142","4"
"39","62","2014-11-29","0.13633","0.132","0.141","3"
"39","62","2014-11-30","0.13475","0.123","0.142","4"
"39","62","2014-12-01","0.131","0.128","0.132","4"
"39","62","2014-12-02","0.14","0.132","0.146","4"
"39","62","2014-12-03","0.1365","0.118","0.143","4"
"39","62","2014-12-04","0.13867","0.132","0.142","3"
"39","62","2014-12-05","0.127","0.121","0.142","4"
"39","62","2014-12-06","0.122","0.116","0.135","4"
"39","62","2014-12-07","0.12","0.117","0.121","4"
"39","62","2014-12-08","0.1225","0.121","0.127","4"
"39","62","2014-12-09","0.13033","0.127","0.133","3"
"39","62","2014-12-10","0.112","0.105","0.117","4"
"39","62","2014-12-11","0.12425","0.121","0.127","4"
"39","62","2014-12-12","0.12475","0.118","0.131","4"
"39","62","2014-12-13","0.11925","0.117","0.121","4"
"39","62","2014-12-14","0.12267","0.112","0.138","3"
"39","62","2014-12-15","0.12475","0.112","0.142","4"
"39","62","2014-12-16","0.117","0.112","0.132","4"
"39","62","2014-12-17","0.12075","0.113","0.131","4"
"39","62","2014-12-18","0.1215","0.112","0.132","4"
"39","62","2014-12-19","0.11533","0.102","0.132","3"
"39","62","2014-12-20","0.114","0.102","0.121","4"
"39","62","2014-12-21","0.12225","0.117","0.129","4"
"39","62","2014-12-22","0.12175","0.111","0.132","4"
"39","62","2014-12-23","0.111","0.102","0.132","4"
"39","62","2014-12-24","0.109","0.102","0.123","3"
"39","62","2014-12-25","0.11675","0.113","0.121","4"
"39","62","2014-12-26","0.106","0.101","0.11","4"
"39","62","2014-12-27","0.10825","0.102","0.118","4"
"39","62","2014-12-28","0.1095","0.104","0.114","4"
"39","62","2014-12-29","0.118","0.116","0.12","3"
"39","62","2014-12-30","0.113","0.105","0.12","4"
"39","62","2014-12-31","0.11225","0.105","0.121","4"
"39","62","2015-01-01","0.1135","0.111","0.119","4"
"39","62","2015-01-02","0.1055","0.101","0.112","4"
"39","62","2015-01-03","0.10767","0.102","0.112","3"
"39","62","2015-01-04","0.1035","0.099","0.112","4"
"39","62","2015-01-05","0.09975","0.091","0.11","4"
"39","62","2015-01-06","0.10925","0.091","0.121","4"
"39","62","2015-01-07","0.10575","0.091","0.121","4"
"39","62","2015-01-08","0.10775","0.093","0.114","4"
"39","62","2015-01-09","0.10767","0.102","0.117","3"
"39","62","2015-01-10","0.09975","0.096","0.102","4"
"39","62","2015-01-11","0.10425","0.101","0.112","4"
"39","62","2015-01-12","0.10725","0.1","0.112","4"
"39","62","2015-01-13","0.1055","0.088","0.112","4"
"39","62","2015-01-14","0.09767","0.085","0.117","3"
"39","62","2015-01-15","0.091","0.091","0.091","4"
"39","62","2015-01-16","0.11025","0.106","0.112","4"
"39","62","2015-01-17","0.10675","0.091","0.112","4"
"39","62","2015-01-18","0.09675","0.08","0.107","4"
"39","62","2015-01-19","0.09775","0.085","0.11","4"
"39","62","2015-01-20","0.108","0.105","0.11","3"
"39","62","2015-01-21","0.0935","0.08","0.11","4"
"39","62","2015-01-22","0.08825","0.084","0.091","4"
"39","62","2015-01-23","0.093","0.091","0.096","4"
"39","62","2015-01-24","0.10075","0.096","0.105","4"
"39","62","2015-01-25","0.0975","0.08","0.11","4"
"39","62","2015-01-26","0.09367","0.086","0.105","3"
"39","62","2015-01-27","0.097","0.091","0.105","4"
"39","62","2015-01-28","0.087","0.08","0.103","4"
"39","62","2015-01-29","0.0935","0.091","0.096","4"
"39","62","2015-01-30","0.09475","0.079","0.105","4"
"39","62","2015-01-31","0.08767","0.085","0.09","3"
"39","62","2015-02-01","0.08775","0.08","0.094","4"
"39","62","2015-02-02","0.084","0.08","0.086","4"
"39","62","2015-02-03","0.0925","0.085","0.101","4"
"39","62","2015-02-04","0.09525","0.089","0.101","4"
"39","62","2015-02-05","0.094","0.09","0.101","3"
"39","62","2015-02-06","0.08825","0.081","0.091","4"
"39","62","2015-02-07","0.096","0.091","0.101","4"
"39","62","2015-02-08","0.092","0.08","0.1","4"
"39","62","2015-02-09","0.086","0.08","0.094","4"
"39","62","2015-02-10","0.08133","0.081","0.082","3"
"39","62","2015-02-11","0.089","0.088","0.091","4"
"39","62","2015-02-12","0.093","0.091","0.096","4"
"39","62","2015-02-13","0.08875","0.07","0.096","4"
"39","62","2015-02-14","0.08925","0.079","0.101","4"
"39","62","2015-02-15","0.086","0.082","0.091","3"
"39","62","2015-02-16","0.0775","0.07","0.091","4"
"39","62","2015-02-17","0.07975","0.07","0.095","4"
"39","62","2015-02-18","0.0835","0.07","0.096","4"
"39","62","2015-02-19","0.08175","0.07","0.096","4"
"39","62","2015-02-20","0.077","0.069","0.091","3"
"39","62","2015-02-21","0.081","0.071","0.091","4"
"39","62","2015-02-22","0.08575","0.066","0.094","4"
"39","62","2015-02-23","0.0785","0.07","0.088","4"
"39","62","2015-02-24","0.08625","0.069","0.096","4"
"39","62","2015-02-25","0.07475","0.069","0.08","4"
"39","62","2015-02-26","0.07533","0.07","0.08","3"
"39","62","2015-02-27","0.081","0.078","0.085","4"
"39","62","2015-02-28","0.074","0.066","0.085","4"
"39","62","2015-03-01","0.07275","0.07","0.076","4"
"39","62","2015-03-02","0.0805","0.077","0.083","4"
"39","62","2015-03-03","0.07075","0.061","0.081","4"
"39","62","2015-03-04","0.08","0.066","0.091","3"
"39","62","2015-03-05","0.072","0.068","0.08","4"
"39","62","2015-03-06","0.0755","0.071","0.08","4"
"39","62","2015-03-07","0.069","0.061","0.09","4"
"39","62","2015-03-08","0.081","0.069","0.093","4"
"39","62","2015-03-09","0.089","0.088","0.09","3"
"39","62","2015-03-10","0.07625","0.061","0.089","4"
"39","62","2015-03-11","0.0685","0.056","0.081","4"
"39","62","2015-03-12","0.0715","0.063","0.078","4"
"39","62","2015-03-13","0.0685","0.063","0.071","4"
"39","62","2015-03-14","0.069","0.063","0.073","3"
"39","62","2015-03-15","0.07225","0.07","0.076","4"
"39","62","2015-03-16","0.0635","0.061","0.07","4"
"39","62","2015-03-17","0.07175","0.052","0.092","4"
"39","62","2015-03-18","0.06125","0.059","0.063","4"
"39","62","2015-03-19","0.07533","0.061","0.084","3"
"39","62","2015-03-20","0.06175","0.059","0.066","4"
"39","62","2015-03-21","0.0685","0.06","0.081","4"
"39","62","2015-03-22","0.0645","0.055","0.071","4"
"39","62","2015-03-23","0.06025","0.055","0.065","4"
"39","62","2015-03-24","0.06167","0.058","0.065","3"
"39","62","2015-03-25","0.06175","0.055","0.071","4"
"39","62","2015-03-26","0.0715","0.062","0.081","4"
"39","62","2015-03-27","0.065","0.05","0.081","4"
"39","62","2015-03-28","0.066","0.062","0.07","4"
"39","62","2015-03-29","0.06133","0.059","0.066","3"
"39","62","2015-03-30","0.07425","0.067","0.079","4"
"39","62","2015-03-31","0.06475","0.051","0.075","4"
"39","62","2015-04-01","0.0665","0.055","0.08","4"
"39","62","2015-04-02","0.07125","0.061","0.08","4"
"39","62","2015-04-03","0.066","0.062","0.071","3"
"39","62","2015-04-04","0.05875","0.054","0.071","4"
"39","62","2015-04-05","0.056","0.051","0.061","4"
"39","62","2015-04-06","0.059","0.05","0.073","4"
"39","62","2015-04-07","0.0575","0.044","0.072","4"
"39","62","2015-04-08","0.06025","0.052","0.066","4"
"39","62","2015-04-09","0.06567","0.051","0.073","3"
"39","62","2015-04-10","0.05675","0.051","0.073","4"
"39","62","2015-04-11","0.0595","0.051","0.074","4"
"39","62","2015-04-12","0.06325","0.051","0.073","4"
"39","62","2015-04-13","0.063","0.051","0.073","4"
"39","62","2015-04-14","0.0565","0.05","0.073","4"
"39","62","2015-04-15","0.061","0.051","0.069","3"
"39","62","2015-04-16","0.05475","0.05","0.066","4"
"39","62","2015-04-17","0.0615","0.052","0.071","4"
"39","62","2015-04-18","0.05525","0.046","0.071","4"
"39","62","2015-04-19","0.04825","0.039","0.073","4"
"39","62","2015-04-20","0.0505","0.043","0.061","4"
"39","62","2015-04-21","0.06867","0.061","0.073","3"
"39","62","2015-04-22","0.05625","0.042","0.065","4"
"39","62","2015-04-23","0.05225","0.041","0.073","4"
"39","62","2015-04-24","0.056","0.047","0.063","4"
"39","62","2015-04-25","0.0495","0.046","0.058","4"
"39","62","2015-04-26","0.05233","0.042","0.063","3"
"39","62","2015-04-27","0.05125","0.041","0.073","4"
"39","62","2015-04-28","0.051","0.041","0.066","4"
"39","62","2015-04-29","0.05","0.035","0.062","4"
"39","62","2015-04-30","0.059","0.051","0.074","4"
"39","62","2015-05-01","0.05333","0.041","0.062","3"
"39","62","2015-05-02","0.04925","0.041","0.063","4"
"39","62","2015-05-03","0.0645","0.052","0.073","4"
"39","62","2015-05-04","0.05875","0.048","0.063","4"
"39","62","2015-05-05","0.06575","0.062","0.071","4"
"39","62","2015-05-06","0.054","0.042","0.062","3"
"39","62","2015-05-07","0.04775","0.04","0.059","4"
"39","62","2015-05-08","0.0435","0.041","0.05","4"
"39","62","2015-05-09","0.043","0.039","0.052","4"
"39","62","2015-05-10","0.05375","0.04","0.063","4"
"39","62","2015-05-11","0.04067","0.023","0.063","3"
"39","62","2015-05-12","0.05325","0.032","0.062","4"
"39","62","2015-05-13","0.0505","0.033","0.057","4"
"39","62","2015-05-14","0.051","0.033","0.062","4"
"39","62","2015-05-15","0.0445","0.031","0.057","4"
"39","62","2015-05-16","0.05167","0.039","0.062","3"
"39","62","2015-05-17","0.04825","0.036","0.061","4"
"39","62","2015-05-18","0.03725","0.033","0.044","4"
"39","62","2015-05-19","0.04175","0.031","0.058","4"
"39","62","2015-05-20","0.03725","0.031","0.041","4"
"39","62","2015-05-21","0.0425","0.031","0.055","4"
"39","62","2015-05-22","0.049","0.034","0.062","3"
"39","62","2015-05-23","0.052","0.046","0.061","4"
"39","62","2015-05-24","0.047","0.033","0.063","4"
"39","62","2015-05-25","0.04125","0.04","0.042","4"
"39","62","2015-05-26","0.044","0.041","0.05","4"
"39","62","2015-05-27","0.04425","0.033","0.051","4"
"39","62","2015-05-28","0.046","0.033","0.054","3"
"39","62","2015-05-29","0.03925","0.033","0.052","4"
"39","62","2015-05-30","0.04","0.033","0.054","4"
"39","62","2015-05-31","0.04275","0.036","0.052","4"
"39","62","2015-06-01","0.04","0.033","0.054","4"
"39","62","2015-06-02","0.0425","0.031","0.054","4"
"39","62","2015-06-03","0.03767","0.027","0.053","3"
"39","62","2015-06-04","0.0475","0.027","0.057","4"
"39","62","2015-06-05","0.0465","0.025","0.055","4"
"39","62","2015-06-06","0.047","0.027","0.055","4"
"39","62","2015-06-07","0.036","0.027","0.054","4"
"39","62","2015-06-08","0.045","0.029","0.055","3"
"39","62","2015-06-09","0.04425","0.031","0.063","4"
"39","62","2015-06-10","0.0315","0.031","0.033","4"
"39","62","2015-06-11","0.04","0.031","0.062","4"
"39","62","2015-06-12","0.0325","0.027","0.039","4"
"39","62","2015-06-13","0.04567","0.038","0.057","3"
"39","62","2015-06-14","0.05225","0.043","0.062","4"
"39","62","2015-06-15","0.03675","0.031","0.052","4"
"39","62","2015-06-16","0.0495","0.031","0.058","4"
"39","62","2015-06-17","0.04075","0.031","0.057","4"
"39","62","2015-06-18","0.0385","0.031","0.047","4"
"39","62","2015-06-19","0.03833","0.031","0.042","3"
"39","62","2015-06-20","0.0485","0.036","0.061","4"
"39","62","2015-06-21","0.048","0.041","0.058","4"
"39","62","2015-06-22","0.048","0.031","0.062","4"
"39","62","2015-06-23","0.044","0.031","0.061","4"
"39","62","2015-06-24","0.04675","0.038","0.063","4"
"39","62","2015-06-25","0.054","0.036","0.063","3"
"39","62","2015-06-26","0.05175","0.033","0.063","4"
"39","62","2015-06-27","0.0535","0.042","0.063","4"
"39","62","2015-06-28","0.05775","0.052","0.063","4"
"39","62","2015-06-29","0.05475","0.052","0.061","4"
"39","62","2015-06-30","0.05","0.044","0.054","3"
"39","62","2015-07-01","0.04425","0.042","0.047","4"
"39","62","2015-07-02","0.04375","0.042","0.045","4"
"39","62","2015-07-03","0.0515","0.042","0.066","4"
"39","62","2015-07-04","0.04675","0.043","0.054","4"
"39","62","2015-07-05","0.04933","0.042","0.062","3"
"39","62","2015-07-06","0.0455","0.042","0.053","4"
"39","62","2015-07-07","0.04325","0.037","0.05","4"
"39","62","2015-07-08","0.0465","0.036","0.066","4"
"39","62","2015-07-09","0.0625","0.057","0.068","4"
"39","62","2015-07-10","0.047","0.036","0.054","3"
"39","62","2015-07-11","0.049","0.042","0.054","4"
"39","62","2015-07-12","0.05","0.042","0.054","4"
"39","62","2015-07-13","0.05275","0.042","0.063","4"
"39","62","2015-07-14","0.04925","0.044","0.054","4"
"39","62","2015-07-15","0.04933","0.047","0.053","3"
"39","62","2015-07-16","0.05175","0.042","0.06","4"
"39","62","2015-07-17","0.047","0.042","0.054","4"
"39","62","2015-07-18","0.05","0.047","0.054","4"
"39","62","2015-07-19","0.0495","0.042","0.055","4"
"39","62","2015-07-20","0.0525","0.042","0.063","4"
"39","62","2015-07-21","0.04733","0.044","0.051","3"
"39","62","2015-07-22","0.04675","0.037","0.054","4"
"39","62","2015-07-23","0.04975","0.042","0.054","4"
"39","62","2015-07-24","0.054","0.042","0.068","4"
"39","62","2015-07-25","0.055","0.047","0.063","4"
"39","62","2015-07-26","0.04767","0.036","0.063","3"
"39","62","2015-07-27","0.05675","0.052","0.063","4"
"39","62","2015-07-28","0.0575","0.052","0.063","4"
"39","62","2015-07-29","0.052","0.047","0.063","4"
"39","62","2015-07-30","0.049","0.035","0.062","4"
"39","62","2015-07-31","0.04167","0.031","0.047","3"
"39","62","2015-08-01","0.0545","0.052","0.057","4"
"39","62","2015-08-02","0.0535","0.043","0.057","4"
"39","62","2015-08-03","0.0515","0.048","0.054","4"
"39","62","2015-08-04","0.0455","0.034","0.054","4"
"39","62","2015-08-05","0.05333","0.052","0.054","3"
"39","62","2015-08-06","0.0495","0.042","0.054","4"
"39","62","2015-08-07","0.049","0.042","0.063","4"
"39","62","2015-08-08","0.0525","0.042","0.063","4"
"39","62","2015-08-09","0.0455","0.036","0.054","4"
"39","62","2015-08-10","0.05633","0.052","0.063","3"
"39","62","2015-08-11","0.0545","0.047","0.062","4"
"39","62","2015-08-12","0.0515","0.042","0.058","4"
"39","62","2015-08-13","0.0545","0.042","0.063","4"
"39","62","2015-08-14","0.04825","0.042","0.052","4"
"39","62","2015-08-15","0.052","0.042","0.062","3"
"39","62","2015-08-16","0.056","0.052","0.062","4"
"39","62","2015-08-17","0.05575","0.052","0.062","4"
"39","62","2015-08-18","0.057","0.052","0.062","4"
"39","62","2015-08-19","0.06075","0.058","0.062","4"
"39","62","2015-08-20","0.044","0.036","0.052","3"
"39","62","2015-08-21","0.051","0.04","0.062","4"
"39","62","2015-08-22","0.05025","0.036","0.063","4"
"39","62","2015-08-23","0.054","0.048","0.061","4"
"39","62","2015-08-24","0.056","0.052","0.062","4"
"39","62","2015-08-25","0.05733","0.052","0.063","3"
"39","62","2015-08-26","0.058","0.054","0.062","4"
"39","62","2015-08-27","0.05625","0.052","0.062","4"
"39","62","2015-08-28","0.05025","0.044","0.057","4"
"39","62","2015-08-29","0.04575","0.015","0.074","4"
"39","62","2015-08-30","0.05267","0.052","0.054","3"
"39","62","2015-08-31","0.0535","0.047","0.058","4"
"39","62","2015-09-01","0.05475","0.047","0.063","4"
"39","62","2015-09-02","0.053","0.042","0.061","4"
"39","62","2015-09-03","0.05725","0.052","0.062","4"
"39","62","2015-09-04","0.05733","0.051","0.069","3"
"39","62","2015-09-05","0.04375","0.036","0.058","4"
"39","62","2015-09-06","0.04725","0.046","0.049","4"
"39","62","2015-09-07","0.056","0.05","0.073","4"
"39","62","2015-09-08","0.04975","0.041","0.063","4"
"39","62","2015-09-09","0.05225","0.041","0.066","4"
"39","62","2015-09-10","0.05167","0.041","0.062","3"
"39","62","2015-09-11","0.06175","0.041","0.073","4"
"39","62","2015-09-12","0.04525","0.038","0.052","4"
"39","62","2015-09-13","0.0575","0.052","0.062","4"
"39","62","2015-09-14","0.057","0.052","0.062","4"
"39","62","2015-09-15","0.064","0.052","0.078","3"
"39","62","2015-09-16","0.058","0.052","0.062","4"
"39","62","2015-09-17","0.051","0.043","0.057","4"
"39","62","2015-09-18","0.0535","0.043","0.062","4"
"39","62","2015-09-19","0.055","0.041","0.067","4"
"39","62","2015-09-20","0.04567","0.041","0.054","3"
"39","62","2015-09-21","0.04275","0.033","0.056","4"
"39","62","2015-09-22","0.06325","0.062","0.067","4"
"39","62","2015-09-23","0.0475","0.041","0.067","4"
"39","62","2015-09-24","0.05375","0.05","0.058","4"
"39","62","2015-09-25","0.06467","0.063","0.068","3"
"39","62","2015-09-26","0.04775","0.041","0.063","4"
"39","62","2015-09-27","0.043","0.041","0.047","4"
"39","62","2015-09-28","0.04375","0.041","0.046","4"
"39","62","2015-09-29","0.04575","0.042","0.051","4"
"39","62","2015-09-30","0.05","0.044","0.062","3"
"39","62","2015-10-01","0.053","0.046","0.063","4"
"39","62","2015-10-02","0.05025","0.037","0.062","4"
"39","62","2015-10-03","0.0495","0.036","0.062","4"
"39","62","2015-10-04","0.05","0.041","0.062","4"
"39","62","2015-10-05","0.04925","0.041","0.063","4"
"39","62","2015-10-06","0.04333","0.036","0.052","3"
"39","62","2015-10-07","0.03975","0.031","0.057","4"
"39","62","2015-10-08","0.047","0.036","0.062","4"
"39","62","2015-10-09","0.05025","0.041","0.062","4"
"39","62","2015-10-10","0.04475","0.031","0.061","4"
"39","62","2015-10-11","0.04433","0.037","0.05","3"
"39","62","2015-10-12","0.049","0.039","0.06","4"
"39","62","2015-10-13","0.03775","0.033","0.041","4"
"39","62","2015-10-14","0.04175","0.037","0.051","4"
"39","62","2015-10-15","0.04975","0.041","0.061","4"
"39","62","2015-10-16","0.03975","0.025","0.055","4"
"39","62","2015-10-17","0.046","0.03","0.061","3"
"39","62","2015-10-18","0.03575","0.021","0.051","4"
"39","62","2015-10-19","0.04075","0.025","0.051","4"
"39","62","2015-10-20","0.03225","0.025","0.047","4"
"39","62","2015-10-21","0.039","0.03","0.051","4"
"39","62","2015-10-22","0.03125","0.02","0.041","4"
"39","62","2015-10-23","0.03767","0.035","0.041","3"
"39","62","2015-10-24","0.0395","0.033","0.046","4"
"39","62","2015-10-25","0.04025","0.031","0.053","4"
"39","62","2015-10-26","0.041","0.036","0.046","4"
"39","62","2015-10-27","0.046","0.039","0.051","4"
"39","62","2015-10-28","0.033","0.027","0.041","3"
"39","62","2015-10-29","0.03725","0.031","0.041","4"
"39","62","2015-10-30","0.04425","0.041","0.049","4"
"39","62","2015-10-31","0.04175","0.039","0.046","4"
"39","62","2015-11-01","0.043","0.041","0.047","4"
"39","62","2015-11-02","0.0405","0.036","0.044","4"
"39","62","2015-11-03","0.03433","0.031","0.041","3"
"39","62","2015-11-04","0.0405","0.039","0.041","4"
"39","62","2015-11-05","0.043","0.041","0.046","4"
"39","62","2015-11-06","0.0395","0.036","0.044","4"
"39","62","2015-11-07","0.03325","0.03","0.036","4"
"39","62","2015-11-08","0.031","0.031","0.031","3"
"39","62","2015-11-09","0.03375","0.029","0.039","4"
"39","62","2015-11-10","0.03","0.027","0.031","4"
"39","62","2015-11-11","0.03225","0.031","0.036","4"
"39","62","2015-11-12","0.03275","0.028","0.039","4"
"39","62","2015-11-13","0.034","0.031","0.036","3"
"39","62","2015-11-14","0.029","0.014","0.041","4"
"39","62","2015-11-15","0.03725","0.031","0.041","4"
"39","62","2015-11-16","0.03975","0.036","0.041","4"
"39","62","2015-11-17","0.0285","0.011","0.036","4"
"39","62","2015-11-18","0.02","0.008","0.041","3"
"39","62","2015-11-19","0.01725","0.011","0.036","4"
"39","62","2015-11-20","0.03675","0.031","0.041","4"
"39","62","2015-11-21","0.0225","0.009","0.041","4"
"39","62","2015-11-22","0.01925","0.014","0.035","4"
"39","62","2015-11-23","0.0275","0.018","0.04","4"
"39","62","2015-11-24","0.019","0.014","0.024","3"
"39","62","2015-11-25","0.02975","0.019","0.035","4"
"39","62","2015-11-26","0.016","0.009","0.03","4"
"39","62","2015-11-27","0.01775","0.004","0.034","4"
"39","62","2015-11-28","0.02175","0.004","0.033","4"
"39","62","2015-11-29","0.01375","0.006","0.02","4"
"39","62","2015-11-30","0.01867","0.015","0.025","3"
"39","62","2015-12-01","0.012","0.006","0.017","4"
"39","62","2015-12-02","0.011","0.011","0.011","4"
"39","62","2015-12-03","0.013","0.011","0.015","4"
"39","62","2015-12-04","0.0145","0.011","0.02","4"
"39","62","2015-12-05","0.01875","0.015","0.02","4"
"39","62","2015-12-06","0.02167","0.02","0.024","3"
"39","62","2015-12-07","0.0255","0.025","0.027","4"
"39","62","2015-12-08","0.02625","0.025","0.03","4"
"39","62","2015-12-09","0.02175","0.012","0.025","4"
"39","62","2015-12-10","0.0185","0.004","0.03","4"
"39","62","2015-12-11","0.018","0.014","0.02","3"
"39","62","2015-12-12","0.014","0.011","0.015","4"
"39","62","2015-12-13","0.0185","0.017","0.02","4"
"39","62","2015-12-14","0.0175","-0.005","0.025","4"
"39","62","2015-12-15","0.0205","0.015","0.027","4"
"39","62","2015-12-16","0.01233","0.006","0.02","3"
"39","62","2015-12-17","0.01325","0.01","0.02","4"
"39","62","2015-12-18","0.0135","0.006","0.02","4"
"39","62","2015-12-19","0.015","0.013","0.017","4"
"39","62","2015-12-20","0.01925","0.017","0.02","4"
"39","62","2015-12-21","0.01867","0.011","0.025","3"
"39","62","2015-12-22","0.0075","-0.01","0.02","4"
"39","62","2015-12-23","0.014","0.011","0.015","4"
"39","62","2015-12-24","-0.0025","-0.005","0.001","4"
"39","62","2015-12-25","0.01775","0.015","0.021","4"
"39","62","2015-12-26","0.01933","0.018","0.02","3"
"39","62","2015-12-27","0.019","0.016","0.02","4"
"39","62","2015-12-28","0.01875","0.015","0.02","4"
"39","62","2015-12-29","0.00375","-0.01","0.02","4"
"39","62","2015-12-30","-0.00425","-0.005","-0.002","4"
"39","62","2015-12-31","0.00833","-0.003","0.017","3"
"39","62","2016-01-01","-0.0045","-0.01","-0.001","4"
"39","62","2016-01-02","0.00975","0","0.019","4"
"39","62","2016-01-03","0.0005","-0.005","0.004","4"
"39","62","2016-01-04","0.003","-0.002","0.006","4"
"39","62","2016-01-05","0.00267","-0.005","0.009","3"
"39","62","2016-01-06","-0.00525","-0.017","0.009","4"
"39","62","2016-01-07","-0.0045","-0.017","0.009","4"
"39","62","2016-01-08","0.003","-0.01","0.019","4"
"39","62","2016-01-09","0.0015","-0.01","0.015","4"
"39","62","2016-01-10","0.00133","-0.01","0.016","3"
"39","62","2016-01-11","-0.005","-0.011","0.011","4"
"39","62","2016-01-12","0.0015","-0.005","0.004","4"
"39","62","2016-01-13","-0.0065","-0.022","0.009","4"
"39","62","2016-01-14","-0.00275","-0.012","0.004","4"
"39","62","2016-01-15","-0.007","-0.017","0.009","4"
"39","62","2016-01-16","-0.01067","-0.017","-0.007","3"
"39","62","2016-01-17","-0.00775","-0.015","-0.002","4"
"39","62","2016-01-18","-0.01275","-0.023","-0.003","4"
"39","62","2016-01-19","-0.00875","-0.021","0","4"
"39","62","2016-01-20","-0.0095","-0.021","0.001","4"
"39","62","2016-01-21","-0.01967","-0.021","-0.017","3"
"39","62","2016-01-22","-0.01125","-0.021","-0.001","4"
"39","62","2016-01-23","-0.00625","-0.015","0.003","4"
"39","62","2016-01-24","-0.00975","-0.02","-0.002","4"
"39","62","2016-01-25","-0.01025","-0.02","0.006","4"
"39","62","2016-01-26","-0.01167","-0.019","0.002","3"
"39","62","2016-01-27","-0.0085","-0.016","0.002","4"
"39","62","2016-01-28","-0.015","-0.02","-0.01","4"
"39","62","2016-01-29","-0.009","-0.011","-0.005","4"
"39","62","2016-01-30","-0.0055","-0.01","-0.001","4"
"39","62","2016-01-31","-0.02","-0.024","-0.016","3"
"39","62","2016-02-01","-0.015","-0.021","0.001","4"
"39","62","2016-02-02","-0.0015","-0.009","0.001","4"
"39","62","2016-02-03","-0.023","-0.032","-0.016","4"
"39","62","2016-02-04","-0.0215","-0.032","-0.016","4"
"39","62","2016-02-05","-0.01067","-0.019","-0.005","3"
"39","62","2016-02-06","-0.02075","-0.032","-0.009","4"
"39","62","2016-02-07","-0.01875","-0.036","-0.006","4"
"39","62","2016-02-08","-0.0095","-0.015","-0.005","4"
"39","62","2016-02-09","-0.01","-0.016","-0.005","4"
"39","62","2016-02-10","-0.02467","-0.035","-0.017","3"
"39","62","2016-02-11","-0.03075","-0.037","-0.012","4"
"39","62","2016-02-12","-0.01525","-0.027","-0.01","4"
"39","62","2016-02-13","-0.022","-0.035","-0.008","4"
"39","62","2016-02-14","-0.02225","-0.031","-0.012","4"
"39","62","2016-02-15","-0.022","-0.033","-0.016","3"
"39","62","2016-02-16","-0.0295","-0.04","-0.025","4"
"39","62","2016-02-17","-0.02975","-0.04","-0.023","4"
"39","62","2016-02-18","-0.02425","-0.032","-0.017","4"
"39","62","2016-02-19","-0.01275","-0.019","-0.004","4"
"39","62","2016-02-20","-0.01233","-0.02","-0.007","3"
"39","62","2016-02-21","-0.01175","-0.02","0.001","4"
"39","62","2016-02-22","-0.02075","-0.03","0.001","4"
"39","62","2016-02-23","-0.01125","-0.02","0.001","4"
"39","62","2016-02-24","-0.01875","-0.032","-0.012","4"
"39","62","2016-02-25","-0.0265","-0.032","-0.02","4"
"39","62","2016-02-26","-0.022","-0.033","-0.016","3"
"39","62","2016-02-27","-0.02","-0.027","-0.005","4"
"39","62","2016-02-28","-0.01375","-0.025","-0.005","4"
"39","62","2016-02-29","-0.01525","-0.022","-0.01","4"
"39","62","2016-03-01","-0.022","-0.027","-0.015","4"
"39","62","2016-03-02","-0.01567","-0.025","-0.01","3"
"39","62","2016-03-03","-0.0255","-0.032","-0.016","4"
"39","62","2016-03-04","-0.0315","-0.043","-0.017","4"
"39","62","2016-03-05","-0.035","-0.041","-0.027","4"
"39","62","2016-03-06","-0.03925","-0.048","-0.027","4"
"39","62","2016-03-07","-0.03775","-0.042","-0.034","4"
"39","62","2016-03-08","-0.044","-0.059","-0.036","3"
"39","62","2016-03-09","-0.04575","-0.064","-0.037","4"
"39","62","2016-03-10","-0.052","-0.061","-0.048","4"
"39","62","2016-03-11","-0.05425","-0.061","-0.048","4"
"39","62","2016-03-12","-0.053","-0.061","-0.041","4"
"39","62","2016-03-13","-0.05133","-0.056","-0.044","3"
"39","62","2016-03-14","-0.05575","-0.061","-0.048","4"
"39","62","2016-03-15","-0.04775","-0.054","-0.039","4"
"39","62","2016-03-16","-0.057","-0.072","-0.047","4"
"39","62","2016-03-17","-0.06425","-0.078","-0.052","4"
"39","62","2016-03-18","-0.057","-0.066","-0.048","3"
"39","62","2016-03-19","-0.06675","-0.075","-0.061","4"
"39","62","2016-03-20","-0.06725","-0.077","-0.057","4"
"39","62","2016-03-21","-0.06525","-0.072","-0.057","4"
"39","62","2016-03-22","-0.0675","-0.08","-0.057","4"
"39","62","2016-03-23","-0.07767","-0.083","-0.069","3"
"39","62","2016-03-24","-0.0765","-0.083","-0.07","4"
"39","62","2016-03-25","-0.073","-0.088","-0.066","4"
"39","62","2016-03-26","-0.0715","-0.077","-0.067","4"
"39","62","2016-03-27","-0.08225","-0.096","-0.061","4"
"39","62","2016-03-28","-0.06233","-0.067","-0.06","3"
"39","62","2016-03-29","-0.07475","-0.091","-0.067","4"
"39","62","2016-03-30","-0.071","-0.077","-0.06","4"
"39","62","2016-03-31","-0.0685","-0.077","-0.059","4"
"39","62","2016-04-01","-0.0775","-0.084","-0.067","4"
"39","62","2016-04-02","-0.07667","-0.081","-0.072","3"
"39","62","2016-04-03","-0.08375","-0.095","-0.077","4"
"39","62","2016-04-04","-0.08225","-0.092","-0.07","4"
"39","62","2016-04-05","-0.075","-0.085","-0.065","4"
"39","62","2016-04-06","-0.0855","-0.095","-0.08","4"
"39","62","2016-04-07","-0.07667","-0.08","-0.075","3"
"39","62","2016-04-08","-0.08275","-0.096","-0.074","4"
"39","62","2016-04-09","-0.096","-0.102","-0.089","4"
"39","62","2016-04-10","-0.08925","-0.098","-0.074","4"
"39","62","2016-04-11","-0.0945","-0.101","-0.085","4"
"39","62","2016-04-12","-0.092","-0.099","-0.08","3"
"39","62","2016-04-13","-0.09175","-0.107","-0.077","4"
"39","62","2016-04-14","-0.09475","-0.102","-0.075","4"
"39","62","2016-04-15","-0.09175","-0.102","-0.073","4"
"39","62","2016-04-16","-0.08725","-0.096","-0.081","4"
"39","62","2016-04-17","-0.09267","-0.104","-0.083","3"
"39","62","2016-04-18","-0.09025","-0.102","-0.081","4"
"39","62","2016-04-19","-0.09375","-0.102","-0.085","4"
"39","62","2016-04-20","-0.101","-0.107","-0.097","4"
"39","62","2016-04-21","-0.1005","-0.111","-0.088","4"
"39","62","2016-04-22","-0.10033","-0.11","-0.089","3"
"39","62","2016-04-23","-0.1","-0.112","-0.083","4"
"39","62","2016-04-24","-0.09925","-0.107","-0.091","4"
"39","62","2016-04-25","-0.1065","-0.117","-0.091","4"
"39","62","2016-04-26","-0.10275","-0.109","-0.088","4"
"39","62","2016-04-27","-0.10367","-0.112","-0.097","3"
"39","62","2016-04-28","-0.11425","-0.122","-0.104","4"
"39","62","2016-04-29","-0.116","-0.123","-0.101","4"
"39","62","2016-04-30","-0.10175","-0.118","-0.091","4"
"39","62","2016-05-01","-0.1095","-0.117","-0.102","4"
"39","62","2016-05-02","-0.11133","-0.117","-0.102","3"
"39","62","2016-05-03","-0.11225","-0.122","-0.102","4"
"39","62","2016-05-04","-0.0955","-0.099","-0.091","4"
"39","62","2016-05-05","-0.1015","-0.109","-0.095","4"
"39","62","2016-05-06","-0.11","-0.128","-0.101","4"
"39","62","2016-05-07","-0.11367","-0.127","-0.097","3"
"39","62","2016-05-08","-0.1055","-0.117","-0.097","4"
"39","62","2016-05-09","-0.10825","-0.112","-0.099","4"
"39","62","2016-05-10","-0.109","-0.115","-0.101","4"
"39","62","2016-05-11","-0.106","-0.112","-0.099","4"
"39","62","2016-05-12","-0.117","-0.122","-0.112","3"
"39","62","2016-05-13","-0.10375","-0.112","-0.095","4"
"39","62","2016-05-14","-0.1155","-0.128","-0.11","4"
"39","62","2016-05-15","-0.10725","-0.119","-0.101","4"
"39","62","2016-05-16","-0.11775","-0.128","-0.103","4"
"39","62","2016-05-17","-0.113","-0.128","-0.101","3"
"39","62","2016-05-18","-0.1285","-0.133","-0.122","4"
"39","62","2016-05-19","-0.1095","-0.112","-0.107","4"
"39","62","2016-05-20","-0.10575","-0.109","-0.1","4"
"39","62","2016-05-21","-0.11225","-0.12","-0.107","4"
"39","62","2016-05-22","-0.114","-0.12","-0.11","3"
"39","62","2016-05-23","-0.115","-0.118","-0.112","4"
"39","62","2016-05-24","-0.1195","-0.133","-0.107","4"
"39","62","2016-05-25","-0.10775","-0.11","-0.104","4"
"39","62","2016-05-26","-0.11325","-0.12","-0.109","4"
"39","62","2016-05-27","-0.11533","-0.122","-0.107","3"
"39","62","2016-05-28","-0.1175","-0.122","-0.111","4"
"39","62","2016-05-29","-0.12625","-0.131","-0.122","4"
"39","62","2016-05-30","-0.11775","-0.132","-0.109","4"
"39","62","2016-05-31","-0.12","-0.136","-0.112","4"
"39","62","2016-06-01","-0.115","-0.123","-0.11","3"
"39","62","2016-06-02","-0.11725","-0.128","-0.111","4"
"39","62","2016-06-03","-0.11475","-0.12","-0.105","4"
"39","62","2016-06-04","-0.112","-0.117","-0.104","4"
"39","62","2016-06-05","-0.12025","-0.128","-0.116","4"
"39","62","2016-06-06","-0.114","-0.117","-0.11","3"
"39","62","2016-06-07","-0.129","-0.14","-0.122","4"
"39","62","2016-06-08","-0.124","-0.131","-0.12","4"
"39","62","2016-06-09","-0.121","-0.131","-0.11","4"
"39","62","2016-06-10","-0.126","-0.142","-0.113","4"
"39","62","2016-06-11","-0.12","-0.131","-0.109","3"
"39","62","2016-06-12","-0.1185","-0.132","-0.11","4"
"39","62","2016-06-13","-0.11275","-0.117","-0.11","4"
"39","62","2016-06-14","-0.12075","-0.131","-0.116","4"
"39","62","2016-06-15","-0.12525","-0.142","-0.117","4"
"39","62","2016-06-16","-0.12175","-0.131","-0.117","4"
"39","62","2016-06-17","-0.11933","-0.129","-0.112","3"
"39","62","2016-06-18","-0.116","-0.13","-0.11","4"
"39","62","2016-06-19","-0.11725","-0.132","-0.11","4"
"39","62","2016-06-20","-0.11725","-0.122","-0.113","4"
"39","62","2016-06-21","-0.118","-0.122","-0.11","4"
"39","62","2016-06-22","-0.12875","-0.13","-0.127","4"
"39","62","2016-06-23","-0.12967","-0.13","-0.129","3"
"39","62","2016-06-24","-0.118","-0.131","-0.103","4"
"39","62","2016-06-25","-0.1265","-0.131","-0.119","4"
"39","62","2016-06-26","-0.1285","-0.133","-0.122","4"
"39","62","2016-06-27","-0.11925","-0.131","-0.111","4"
"39","62","2016-06-28","-0.12467","-0.13","-0.114","3"
"39","62","2016-06-29","-0.124","-0.13","-0.12","4"
"39","62","2016-06-30","-0.12425","-0.131","-0.11","4"
"39","62","2016-07-01","-0.12025","-0.129","-0.11","4"
"39","62","2016-07-02","-0.1215","-0.131","-0.11","4"
"39","62","2016-07-03","-0.12675","-0.131","-0.122","4"
"39","62","2016-07-04","-0.122","-0.13","-0.11","3"
"39","62","2016-07-05","-0.12625","-0.131","-0.12","4"
"39","62","2016-07-06","-0.1225","-0.127","-0.12","4"
"39","62","2016-07-07","-0.12025","-0.13","-0.099","4"
"39","62","2016-07-08","-0.126","-0.133","-0.12","4"
"39","62","2016-07-09","-0.11767","-0.131","-0.099","3"
"39","62","2016-07-10","-0.11675","-0.131","-0.099","4"
"39","62","2016-07-11","-0.116","-0.129","-0.105","4"
"39","62","2016-07-12","-0.11425","-0.131","-0.101","4"
"39","62","2016-07-13","-0.12","-0.13","-0.102","4"
"39","62","2016-07-14","-0.10467","-0.107","-0.101","3"
"39","62","2016-07-15","-0.116","-0.122","-0.112","4"
"39","62","2016-07-16","-0.10975","-0.112","-0.107","4"
"39","62","2016-07-17","-0.123","-0.125","-0.12","4"
"39","62","2016-07-18","-0.11525","-0.131","-0.099","4"
"39","62","2016-07-19","-0.10033","-0.101","-0.099","3"
"39","62","2016-07-20","-0.113","-0.139","-0.099","4"
"39","62","2016-07-21","-0.115","-0.12","-0.11","4"
"39","62","2016-07-22","-0.1085","-0.116","-0.105","4"
"39","62","2016-07-23","-0.11625","-0.128","-0.101","4"
"39","62","2016-07-24","-0.11933","-0.126","-0.112","3"
"39","62","2016-07-25","-0.11","-0.12","-0.101","4"
"39","62","2016-07-26","-0.11625","-0.131","-0.104","4"
"39","62","2016-07-27","-0.1135","-0.131","-0.101","4"
"39","62","2016-07-28","-0.12325","-0.131","-0.116","4"
"39","62","2016-07-29","-0.117","-0.131","-0.099","3"
"39","62","2016-07-30","-0.11475","-0.131","-0.099","4"
"39","62","2016-07-31","-0.11475","-0.131","-0.103","4"
"39","62","2016-08-01","-0.11775","-0.13","-0.105","4"
"39","62","2016-08-02","-0.118","-0.126","-0.11","4"
"39","62","2016-08-03","-0.128","-0.13","-0.124","3"
"39","62","2016-08-04","-0.1225","-0.131","-0.109","4"
"39","62","2016-08-05","-0.116","-0.122","-0.104","4"
"39","62","2016-08-06","-0.11225","-0.117","-0.105","4"
"39","62","2016-08-07","-0.115","-0.124","-0.099","4"
"39","62","2016-08-08","-0.12867","-0.13","-0.126","3"
"39","62","2016-08-09","-0.1115","-0.131","-0.101","4"
"39","62","2016-08-10","-0.11875","-0.126","-0.11","4"
"39","62","2016-08-11","-0.11725","-0.13","-0.11","4"
"39","62","2016-08-12","-0.11875","-0.131","-0.11","4"
"39","62","2016-08-13","-0.117","-0.13","-0.099","3"
"39","62","2016-08-14","-0.12325","-0.136","-0.099","4"
"39","62","2016-08-15","-0.11875","-0.131","-0.104","4"
"39","62","2016-08-16","-0.12375","-0.132","-0.109","4"
"39","62","2016-08-17","-0.118","-0.131","-0.105","4"
"39","62","2016-08-18","-0.118","-0.127","-0.107","3"
"39","62","2016-08-19","-0.118","-0.126","-0.11","4"
"39","62","2016-08-20","-0.12575","-0.131","-0.11","4"
"39","62","2016-08-21","-0.119","-0.131","-0.105","4"
"39","62","2016-08-22","-0.1155","-0.12","-0.11","4"
"39","62","2016-08-23","-0.11767","-0.131","-0.099","3"
"39","62","2016-08-24","-0.106","-0.109","-0.099","4"
"39","62","2016-08-25","-0.1085","-0.11","-0.106","4"
"39","62","2016-08-26","-0.1095","-0.11","-0.109","4"
"39","62","2016-08-27","-0.11375","-0.136","-0.1","4"
"39","62","2016-08-28","-0.109","-0.121","-0.101","3"
"39","62","2016-08-29","-0.109","-0.12","-0.101","4"
"39","62","2016-08-30","-0.119","-0.131","-0.109","4"
"39","62","2016-08-31","-0.121","-0.131","-0.11","4"
"39","62","2016-09-01","-0.12775","-0.131","-0.12","4"
"39","62","2016-09-02","-0.1265","-0.131","-0.123","4"
"39","62","2016-09-03","-0.127","-0.131","-0.125","3"
"39","62","2016-09-04","-0.126","-0.136","-0.11","4"
"39","62","2016-09-05","-0.123","-0.131","-0.109","4"
"39","62","2016-09-06","-0.114","-0.117","-0.11","4"
"39","62","2016-09-07","-0.12475","-0.13","-0.117","4"
"39","62","2016-09-08","-0.12167","-0.125","-0.12","3"
"39","62","2016-09-09","-0.12425","-0.131","-0.11","4"
"39","62","2016-09-10","-0.1225","-0.131","-0.11","4"
"39","62","2016-09-11","-0.12025","-0.127","-0.108","4"
"39","62","2016-09-12","-0.11975","-0.127","-0.11","4"
"39","62","2016-09-13","-0.11633","-0.122","-0.107","3"
"39","62","2016-09-14","-0.1205","-0.126","-0.111","4"
"39","62","2016-09-15","-0.1275","-0.132","-0.126","4"
"39","62","2016-09-16","-0.12225","-0.126","-0.116","4"
"39","62","2016-09-17","-0.121","-0.123","-0.117","4"
"39","62","2016-09-18","-0.1205","-0.126","-0.117","4"
"39","62","2016-09-19","-0.12033","-0.122","-0.117","3"
"39","62","2016-09-20","-0.119","-0.137","-0.11","4"
"39","62","2016-09-21","-0.1245","-0.131","-0.114","4"
"39","62","2016-09-22","-0.11525","-0.12","-0.112","4"
"39","62","2016-09-23","-0.1135","-0.117","-0.11","4"
"39","62","2016-09-24","-0.118","-0.122","-0.112","4"
"39","62","2016-09-25","-0.117","-0.12","-0.112","3"
"39","62","2016-09-26","-0.11475","-0.122","-0.11","4"
"39","62","2016-09-27","-0.123","-0.131","-0.117","4"
"39","62","2016-09-28","-0.1165","-0.12","-0.114","4"
"39","62","2016-09-29","-0.122","-0.126","-0.12","4"
"39","62","2016-09-30","-0.12333","-0.133","-0.117","3"
"39","62","2016-10-01","-0.11975","-0.122","-0.117","4"
"39","62","2016-10-02","-0.1215","-0.129","-0.117","4"
"39","62","2016-10-03","-0.125","-0.135","-0.112","4"
"39","62","2016-10-04","-0.129","-0.133","-0.122","4"
"39","62","2016-10-05","-0.12467","-0.139","-0.104","3"
"39","62","2016-10-06","-0.13125","-0.138","-0.128","4"
"39","62","2016-10-07","-0.129","-0.134","-0.122","4"
"39","62","2016-10-08","-0.123","-0.138","-0.107","4"
"39","62","2016-10-09","-0.127","-0.135","-0.112","4"
"39","62","2016-10-10","-0.11867","-0.128","-0.112","3"
"39","62","2016-10-11","-0.12925","-0.138","-0.123","4"
"39","62","2016-10-12","-0.124","-0.132","-0.118","4"
"39","62","2016-10-13","-0.126","-0.143","-0.118","4"
"39","62","2016-10-14","-0.1165","-0.122","-0.11","4"
"39","62","2016-10-15","-0.1215","-0.13","-0.115","4"
"39","62","2016-10-16","-0.12467","-0.138","-0.113","3"
"39","62","2016-10-17","-0.11925","-0.131","-0.112","4"
"39","62","2016-10-18","-0.1155","-0.121","-0.109","4"
"39","62","2016-10-19","-0.1175","-0.133","-0.109","4"
"39","62","2016-10-20","-0.131","-0.135","-0.128","4"
"39","62","2016-10-21","-0.13067","-0.136","-0.123","3"
"39","62","2016-10-22","-0.12675","-0.133","-0.118","4"
"39","62","2016-10-23","-0.1175","-0.124","-0.111","4"
"39","62","2016-10-24","-0.12","-0.126","-0.112","4"
"39","62","2016-10-25","-0.122","-0.122","-0.122","4"
"39","62","2016-10-26","-0.11767","-0.124","-0.112","3"
"39","62","2016-10-27","-0.118","-0.133","-0.112","4"
"39","62","2016-10-28","-0.1185","-0.122","-0.117","4"
"39","62","2016-10-29","-0.11825","-0.122","-0.112","4"
"39","62","2016-10-30","-0.11575","-0.117","-0.112","4"
"39","62","2016-10-31","-0.121","-0.138","-0.112","3"
"39","62","2016-11-01","-0.12","-0.141","-0.112","4"
"39","62","2016-11-02","-0.12575","-0.143","-0.109","4"
"39","62","2016-11-03","-0.12775","-0.133","-0.123","4"
"39","62","2016-11-04","-0.134","-0.142","-0.128","4"
"39","62","2016-11-05","-0.12375","-0.133","-0.112","4"
"39","62","2016-11-06","-0.12767","-0.139","-0.117","3"
"39","62","2016-11-07","-0.1275","-0.139","-0.113","4"
"39","62","2016-11-08","-0.13325","-0.138","-0.13","4"
"39","62","2016-11-09","-0.13","-0.134","-0.123","4"
"39","62","2016-11-10","-0.12175","-0.123","-0.118","4"
"39","62","2016-11-11","-0.1255","-0.137","-0.119","4"
"39","62","2016-11-12","-0.11533","-0.118","-0.114","3"
"39","62","2016-11-13","-0.124","-0.133","-0.112","4"
"39","62","2016-11-14","-0.123","-0.128","-0.118","4"
"39","62","2016-11-15","-0.13025","-0.143","-0.118","4"
"39","62","2016-11-16","-0.11575","-0.122","-0.112","4"
"39","62","2016-11-17","-0.13167","-0.141","-0.116","3"
"39","62","2016-11-18","-0.1295","-0.138","-0.116","4"
"39","62","2016-11-19","-0.131","-0.138","-0.117","4"
"39","62","2016-11-20","-0.12375","-0.133","-0.111","4"
"39","62","2016-11-21","-0.12625","-0.138","-0.112","4"
"39","62","2016-11-22","-0.124","-0.138","-0.112","3"
"39","62","2016-11-23","-0.1215","-0.138","-0.112","4"
"39","62","2016-11-24","-0.1265","-0.141","-0.112","4"
"39","62","2016-11-25","-0.122","-0.143","-0.112","4"
"39","62","2016-11-26","-0.13075","-0.138","-0.114","4"
"39","62","2016-11-27","-0.126","-0.133","-0.112","3"
"39","62","2016-11-28","-0.12125","-0.128","-0.117","4"
"39","62","2016-11-29","-0.1285","-0.141","-0.116","4"
"39","62","2016-11-30","-0.12875","-0.144","-0.118","4"
"39","62","2016-12-01","-0.13125","-0.133","-0.128","4"
"39","62","2016-12-02","-0.136","-0.138","-0.133","3"
"39","62","2016-12-03","-0.1275","-0.144","-0.12","4"
"39","62","2016-12-04","-0.1365","-0.139","-0.134","4"
"39","62","2016-12-05","-0.12275","-0.134","-0.114","4"
"39","62","2016-12-06","-0.12575","-0.149","-0.118","4"
"39","62","2016-12-07","-0.12933","-0.132","-0.128","3"
"39","62","2016-12-08","-0.13425","-0.138","-0.133","4"
"39","62","2016-12-09","-0.134","-0.143","-0.117","4"
"39","62","2016-12-10","-0.13","-0.143","-0.117","4"
"39","62","2016-12-11","-0.134","-0.143","-0.117","4"
"39","62","2016-12-12","-0.12333","-0.127","-0.118","3"
"39","62","2016-12-13","-0.1255","-0.133","-0.118","4"
"39","62","2016-12-14","-0.132","-0.133","-0.129","4"
"39","62","2016-12-15","-0.126","-0.133","-0.119","4"
"39","62","2016-12-16","-0.1215","-0.123","-0.118","4"
"39","62","2016-12-17","-0.12233","-0.123","-0.121","3"
"39","62","2016-12-18","-0.12125","-0.126","-0.118","4"
"39","62","2016-12-19","-0.12875","-0.144","-0.123","4"
"39","62","2016-12-20","-0.138","-0.144","-0.128","4"
"39","62","2016-12-21","-0.13225","-0.133","-0.13","4"
"39","62","2016-12-22","-0.13033","-0.133","-0.128","3"
"39","62","2016-12-23","-0.1305","-0.133","-0.128","4"
"39","62","2016-12-24","-0.134","-0.144","-0.126","4"
"39","62","2016-12-25","-0.138","-0.143","-0.133","4"
"39","62","2016-12-26","-0.143","-0.143","-0.143","4"
"39","62","2016-12-27","-0.131","-0.147","-0.123","3"
"39","62","2016-12-28","-0.12475","-0.13","-0.118","4"
"39","62","2016-12-29","-0.1295","-0.134","-0.128","4"
"39","62","2016-12-30","-0.1285","-0.13","-0.128","4"
"39","62","2016-12-31","-0.12425","-0.128","-0.123","4"
"39","62","2017-01-01","-0.13167","-0.149","-0.123","3"
"39","62","2017-01-02","-0.13725","-0.149","-0.123","4"
"39","62","2017-01-03","-0.13925","-0.144","-0.135","4"
"39","62","2017-01-04","-0.1325","-0.149","-0.123","4"
"39","62","2017-01-05","-0.1395","-0.154","-0.132","4"
"39","62","2017-01-06","-0.132","-0.141","-0.125","3"
"39","62","2017-01-07","-0.1415","-0.149","-0.134","4"
"39","62","2017-01-08","-0.14175","-0.154","-0.123","4"
"39","62","2017-01-09","-0.146","-0.152","-0.134","4"
"39","62","2017-01-10","-0.13975","-0.146","-0.125","4"
"39","62","2017-01-11","-0.1365","-0.141","-0.127","4"
"39","62","2017-01-12","-0.13733","-0.154","-0.128","3"
"39","62","2017-01-13","-0.13025","-0.144","-0.123","4"
"39","62","2017-01-14","-0.136","-0.149","-0.125","4"
"39","62","2017-01-15","-0.1455","-0.152","-0.128","4"
"39","62","2017-01-16","-0.151","-0.151","-0.151","4"
"39","62","2017-01-17","-0.149","-0.151","-0.145","3"
"39","62","2017-01-18","-0.141","-0.152","-0.134","4"
"39","62","2017-01-19","-0.136","-0.139","-0.133","4"
"39","62","2017-01-20","-0.13775","-0.139","-0.135","4"
"39","62","2017-01-21","-0.1395","-0.144","-0.134","4"
"39","62","2017-01-22","-0.1415","-0.144","-0.139","4"
"39","62","2017-01-23","-0.149","-0.154","-0.144","3"
"39","62","2017-01-24","-0.1445","-0.149","-0.141","4"
"39","62","2017-01-25","-0.1445","-0.153","-0.139","4"
"39","62","2017-01-26","-0.14525","-0.149","-0.144","4"
"39","62","2017-01-27","-0.14175","-0.144","-0.139","4"
"39","62","2017-01-28","-0.14233","-0.154","-0.129","3"
"39","62","2017-01-29","-0.1475","-0.149","-0.144","4"
"39","62","2017-01-30","-0.1405","-0.144","-0.133","4"
"39","62","2017-01-31","-0.137","-0.144","-0.128","4"
"39","62","2017-02-01","-0.14","-0.149","-0.133","4"
"39","62","2017-02-02","-0.14467","-0.159","-0.137","3"
"39","62","2017-02-03","-0.135","-0.146","-0.128","4"
"39","62","2017-02-04","-0.147","-0.157","-0.133","4"
"39","62","2017-02-05","-0.13825","-0.149","-0.132","4"
"39","62","2017-02-06","-0.14225","-0.154","-0.128","4"
"39","62","2017-02-07","-0.14125","-0.149","-0.129","4"
"39","62","2017-02-08","-0.14067","-0.156","-0.133","3"
"39","62","2017-02-09","-0.14975","-0.154","-0.147","4"
"39","62","2017-02-10","-0.13875","-0.142","-0.133","4"
"39","62","2017-02-11","-0.149","-0.154","-0.144","4"
"39","62","2017-02-12","-0.143","-0.158","-0.131","4"
"39","62","2017-02-13","-0.151","-0.155","-0.149","3"
"39","62","2017-02-14","-0.145","-0.154","-0.133","4"
"39","62","2017-02-15","-0.144","-0.157","-0.129","4"
"39","62","2017-02-16","-0.145","-0.159","-0.128","4"
"39","62","2017-02-17","-0.14575","-0.154","-0.133","4"
"39","62","2017-02-18","-0.14733","-0.159","-0.14","3"
"39","62","2017-02-19","-0.14575","-0.159","-0.131","4"
"39","62","2017-02-20","-0.14575","-0.154","-0.133","4"
"39","62","2017-02-21","-0.1425","-0.15","-0.133","4"
"39","62","2017-02-22","-0.14725","-0.157","-0.138","4"
"39","62","2017-02-23","-0.14067","-0.146","-0.133","3"
"39","62","2017-02-24","-0.13725","-0.143","-0.133","4"
"39","62","2017-02-25","-0.14375","-0.153","-0.139","4"
"39","62","2017-02-26","-0.13775","-0.152","-0.129","4"
"39","62","2017-02-27","-0.13925","-0.148","-0.133","4"
"39","62","2017-02-28","-0.138","-0.143","-0.133","3"
"39","62","2017-03-01","-0.14625","-0.159","-0.133","4"
"39","62","2017-03-02","-0.145","-0.158","-0.133","4"
"39","62","2017-03-03","-0.14825","-0.152","-0.143","4"
"39","62","2017-03-04","-0.1355","-0.143","-0.133","4"
"39","62","2017-03-05","-0.15167","-0.159","-0.142","3"
"39","62","2017-03-06","-0.14325","-0.149","-0.133","4"
"39","62","2017-03-07","-0.14825","-0.158","-0.137","4"
"39","62","2017-03-08","-0.14425","-0.152","-0.139","4"
"39","62","2017-03-09","-0.14375","-0.152","-0.138","4"
"39","62","2017-03-10","-0.15167","-0.159","-0.144","3"
"39","62","2017-03-11","-0.149","-0.159","-0.131","4"
"39","62","2017-03-12","-0.1385","-0.156","-0.132","4"
"39","62","2017-03-13","-0.151","-0.159","-0.138","4"
"39","62","2017-03-14","-0.1455","-0.158","-0.132","4"
"39","62","2017-03-15","-0.13533","-0.141","-0.131","3"
"39","62","2017-03-16","-0.151","-0.164","-0.136","4"
"39","62","2017-03-17","-0.137","-0.141","-0.133","4"
"39","62","2017-03-18","-0.1415","-0.159","-0.131","4"
"39","62","2017-03-19","-0.13825","-0.143","-0.13","4"
"39","62","2017-03-20","-0.14467","-0.15","-0.138","3"
"39","62","2017-03-21","-0.14325","-0.152","-0.133","4"
"39","62","2017-03-22","-0.13875","-0.149","-0.13","4"
"39","62","2017-03-23","-0.139","-0.152","-0.133","4"
"39","62","2017-03-24","-0.14075","-0.159","-0.133","4"
"39","62","2017-03-25","-0.14833","-0.162","-0.141","3"
"39","62","2017-03-26","-0.1445","-0.162","-0.133","4"
"39","62","2017-03-27","-0.15125","-0.159","-0.141","4"
"39","62","2017-03-28","-0.151","-0.164","-0.138","4"
"39","62","2017-03-29","-0.15475","-0.164","-0.141","4"
"39","62","2017-03-30","-0.14367","-0.15","-0.138","3"
"39","62","2017-03-31","-0.149","-0.164","-0.138","4"
"39","62","2017-04-01","-0.141","-0.152","-0.131","4"
"39","62","2017-04-02","-0.1605","-0.164","-0.152","4"
"39","62","2017-04-03","-0.14575","-0.159","-0.133","4"
"39","62","2017-04-04","-0.14","-0.153","-0.133","4"
"39","62","2017-04-05","-0.14933","-0.157","-0.137","3"
"39","62","2017-04-06","-0.15375","-0.163","-0.136","4"
"39","62","2017-04-07","-0.14875","-0.164","-0.131","4"
"39","62","2017-04-08","-0.1515","-0.163","-0.138","4"
"39","62","2017-04-09","-0.14575","-0.151","-0.138","4"
"39","62","2017-04-10","-0.14875","-0.159","-0.141","4"
"39","62","2017-04-11","-0.14","-0.146","-0.134","3"
"39","62","2017-04-12","-0.1595","-0.165","-0.151","4"
"39","62","2017-04-13","-0.14325","-0.151","-0.138","4"
"39","62","2017-04-14","-0.15425","-0.168","-0.138","4"
"39","62","2017-04-15","-0.15475","-0.168","-0.142","4"
"39","62","2017-04-16","-0.15567","-0.164","-0.146","3"
"39","62","2017-04-17","-0.1465","-0.156","-0.137","4"
"39","62","2017-04-18","-0.1545","-0.159","-0.146","4"
"39","62","2017-04-19","-0.1665","-0.168","-0.165","4"
"39","62","2017-04-20","-0.159","-0.167","-0.147","4"
"39","62","2017-04-21","-0.15067","-0.17","-0.141","3"
"39","62","2017-04-22","-0.15275","-0.165","-0.136","4"
"39","62","2017-04-23","-0.15425","-0.168","-0.141","4"
"39","62","2017-04-24","-0.14975","-0.165","-0.136","4"
"39","62","2017-04-25","-0.149","-0.168","-0.136","4"
"39","62","2017-04-26","-0.154","-0.168","-0.136","3"
"39","62","2017-04-27","-0.16175","-0.168","-0.149","4"
"39","62","2017-04-28","-0.15175","-0.159","-0.147","4"
"39","62","2017-04-29","-0.1525","-0.17","-0.144","4"
"39","62","2017-04-30","-0.14625","-0.15","-0.14","4"
"39","62","2017-05-01","-0.15633","-0.169","-0.136","3"
"39","62","2017-05-02","-0.15025","-0.157","-0.14","4"
"39","62","2017-05-03","-0.1545","-0.162","-0.136","4"
"39","62","2017-05-04","-0.15125","-0.159","-0.139","4"
"39","62","2017-05-05","-0.15425","-0.163","-0.146","4"
"39","62","2017-05-06","-0.155","-0.166","-0.141","3"
"39","62","2017-05-07","-0.1515","-0.163","-0.138","4"
"39","62","2017-05-08","-0.1445","-0.156","-0.138","4"
"39","62","2017-05-09","-0.15825","-0.168","-0.15","4"
"39","62","2017-05-10","-0.1555","-0.16","-0.146","4"
"39","62","2017-05-11","-0.15533","-0.168","-0.141","3"
"39","62","2017-05-12","-0.144","-0.154","-0.136","4"
"39","62","2017-05-13","-0.1395","-0.146","-0.128","4"
"39","62","2017-05-14","-0.14425","-0.155","-0.134","4"
"39","62","2017-05-15","-0.146","-0.154","-0.139","4"
"39","62","2017-05-16","-0.15967","-0.168","-0.151","3"
"39","62","2017-05-17","-0.14525","-0.152","-0.131","4"
"39","62","2017-05-18","-0.151","-0.159","-0.141","4"
"39","62","2017-05-19","-0.15675","-0.163","-0.15","4"
"39","62","2017-05-20","-0.15675","-0.168","-0.141","4"
"39","62","2017-05-21","-0.16","-0.168","-0.152","3"
"39","62","2017-05-22","-0.15775","-0.173","-0.147","4"
"39","62","2017-05-23","-0.1525","-0.16","-0.147","4"
"39","62","2017-05-24","-0.15375","-0.167","-0.144","4"
"39","62","2017-05-25","-0.15275","-0.16","-0.147","4"
"39","62","2017-05-26","-0.15567","-0.16","-0.147","3"
"39","62","2017-05-27","-0.15075","-0.16","-0.135","4"
"39","62","2017-05-28","-0.158","-0.163","-0.152","4"
"39","62","2017-05-29","-0.15575","-0.16","-0.152","4"
"39","62","2017-05-30","-0.158","-0.161","-0.154","4"
"39","62","2017-05-31","-0.15433","-0.16","-0.151","3"
"39","62","2017-06-01","-0.15325","-0.159","-0.145","4"
"39","62","2017-06-02","-0.155","-0.163","-0.149","4"
"39","62","2017-06-03","-0.1495","-0.157","-0.142","4"
"39","62","2017-06-04","-0.149","-0.157","-0.136","4"
"39","62","2017-06-05","-0.15","-0.157","-0.146","3"
"39","62","2017-06-06","-0.152","-0.157","-0.147","4"
"39","62","2017-06-07","-0.16275","-0.172","-0.146","4"
"39","62","2017-06-08","-0.15725","-0.174","-0.143","4"
"39","62","2017-06-09","-0.15625","-0.162","-0.152","4"
"39","62","2017-06-10","-0.153","-0.159","-0.146","3"
"39","62","2017-06-11","-0.1495","-0.162","-0.136","4"
"39","62","2017-06-12","-0.15725","-0.167","-0.142","4"
"39","62","2017-06-13","-0.143","-0.162","-0.13","4"
"39","62","2017-06-14","-0.144","-0.15","-0.139","4"
"39","62","2017-06-15","-0.15367","-0.162","-0.147","3"
"39","62","2017-06-16","-0.1555","-0.165","-0.146","4"
"39","62","2017-06-17","-0.15325","-0.157","-0.151","4"
"39","62","2017-06-18","-0.1485","-0.157","-0.13","4"
"39","62","2017-06-19","-0.14775","-0.167","-0.13","4"
"39","62","2017-06-20","-0.16233","-0.167","-0.16","3"
"39","62","2017-06-21","-0.14925","-0.16","-0.136","4"
"39","62","2017-06-22","-0.14375","-0.16","-0.136","4"
"39","62","2017-06-23","-0.14175","-0.16","-0.13","4"
"39","62","2017-06-24","-0.14925","-0.16","-0.136","4"
"39","62","2017-06-25","-0.14367","-0.154","-0.136","3"
"39","62","2017-06-26","-0.15875","-0.162","-0.157","4"
"39","62","2017-06-27","-0.152","-0.162","-0.141","4"
"39","62","2017-06-28","-0.145","-0.162","-0.131","4"
"39","62","2017-06-29","-0.14425","-0.149","-0.132","4"
"39","62","2017-06-30","-0.14467","-0.152","-0.136","3"
"39","62","2017-07-01","-0.1465","-0.157","-0.141","4"
"39","62","2017-07-02","-0.1465","-0.157","-0.135","4"
"39","62","2017-07-03","-0.1515","-0.155","-0.145","4"
"39","62","2017-07-04","-0.15625","-0.162","-0.151","4"
"39","62","2017-07-05","-0.1435","-0.157","-0.13","4"
"39","62","2017-07-06","-0.14067","-0.162","-0.13","3"
"39","62","2017-07-07","-0.14175","-0.16","-0.13","4"
"39","62","2017-07-08","-0.13425","-0.141","-0.13","4"
"39","62","2017-07-09","-0.14525","-0.152","-0.138","4"
"39","62","2017-07-10","-0.1365","-0.146","-0.131","4"
"39","62","2017-07-11","-0.15133","-0.157","-0.146","3"
"39","62","2017-07-12","-0.149","-0.157","-0.131","4"
"39","62","2017-07-13","-0.1435","-0.157","-0.13","4"
"39","62","2017-07-14","-0.14625","-0.162","-0.136","4"
"39","62","2017-07-15","-0.14875","-0.157","-0.141","4"
"39","62","2017-07-16","-0.14833","-0.151","-0.145","3"
"39","62","2017-07-17","-0.14475","-0.162","-0.13","4"
"39","62","2017-07-18","-0.151","-0.162","-0.136","4"
"39","62","2017-07-19","-0.13725","-0.152","-0.13","4"
"39","62","2017-07-20","-0.1415","-0.157","-0.132","4"
"39","62","2017-07-21","-0.15167","-0.159","-0.145","3"
"39","62","2017-07-22","-0.1465","-0.158","-0.13","4"
"39","62","2017-07-23","-0.149","-0.159","-0.136","4"
"39","62","2017-07-24","-0.15225","-0.162","-0.136","4"
"39","62","2017-07-25","-0.147","-0.162","-0.132","4"
"39","62","2017-07-26","-0.152","-0.157","-0.147","3"
"39","62","2017-07-27","-0.14625","-0.148","-0.144","4"
"39","62","2017-07-28","-0.14225","-0.162","-0.125","4"
"39","62","2017-07-29","-0.146","-0.16","-0.131","4"
"39","62","2017-07-30","-0.13575","-0.146","-0.13","4"
"39","62","2017-07-31","-0.139","-0.156","-0.13","3"
"39","62","2017-08-01","-0.13525","-0.141","-0.13","4"
"39","62","2017-08-02","-0.1365","-0.141","-0.13","4"
"39","62","2017-08-03","-0.143","-0.16","-0.13","4"
"39","62","2017-08-04","-0.1365","-0.145","-0.13","4"
"39","62","2017-08-05","-0.14267","-0.151","-0.136","3"
"39","62","2017-08-06","-0.13725","-0.142","-0.135","4"
"39","62","2017-08-07","-0.15025","-0.152","-0.147","4"
"39","62","2017-08-08","-0.143","-0.159","-0.131","4"
"39","62","2017-08-09","-0.15075","-0.157","-0.14","4"
"39","62","2017-08-10","-0.14567","-0.16","-0.131","3"
"39","62","2017-08-11","-0.14775","-0.156","-0.136","4"
"39","62","2017-08-12","-0.14525","-0.157","-0.131","4"
"39","62","2017-08-13","-0.14975","-0.152","-0.147","4"
"39","62","2017-08-14","-0.15175","-0.161","-0.143","4"
"39","62","2017-08-15","-0.139","-0.157","-0.13","3"
"39","62","2017-08-16","-0.1375","-0.151","-0.131","4"
"39","62","2017-08-17","-0.15025","-0.162","-0.133","4"
"39","62","2017-08-18","-0.14975","-0.162","-0.136","4"
"39","62","2017-08-19","-0.14825","-0.162","-0.133","4"
"39","62","2017-08-20","-0.14067","-0.145","-0.136","3"
"39","62","2017-08-21","-0.1445","-0.149","-0.136","4"
"39","62","2017-08-22","-0.1435","-0.158","-0.129","4"
"39","62","2017-08-23","-0.1425","-0.158","-0.13","4"
"39","62","2017-08-24","-0.137","-0.151","-0.13","4"
"39","62","2017-08-25","-0.146","-0.156","-0.131","3"
"39","62","2017-08-26","-0.1465","-0.16","-0.131","4"
"39","62","2017-08-27","-0.14625","-0.16","-0.135","4"
"39","62","2017-08-28","-0.14475","-0.157","-0.133","4"
"39","62","2017-08-29","-0.13925","-0.162","-0.13","4"
"39","62","2017-08-30","-0.13375","-0.141","-0.13","4"
"39","62","2017-08-31","-0.14033","-0.142","-0.138","3"
"39","62","2017-09-01","-0.15425","-0.159","-0.152","4"
"39","62","2017-09-02","-0.1475","-0.152","-0.143","4"
"39","62","2017-09-03","-0.137","-0.138","-0.136","4"
"39","62","2017-09-04","-0.14625","-0.159","-0.141","4"
"39","62","2017-09-05","-0.148","-0.152","-0.141","3"
"39","62","2017-09-06","-0.14875","-0.157","-0.14","4"
"39","62","2017-09-07","-0.14925","-0.153","-0.146","4"
"39","62","2017-09-08","-0.1425","-0.152","-0.131","4"
"39","62","2017-09-09","-0.15325","-0.157","-0.152","4"
"39","62","2017-09-10","-0.154","-0.162","-0.143","3"
"39","62","2017-09-11","-0.145","-0.147","-0.142","4"
"39","62","2017-09-12","-0.14925","-0.154","-0.144","4"
"39","62","2017-09-13","-0.13875","-0.141","-0.133","4"
"39","62","2017-09-14","-0.154","-0.159","-0.148","4"
"39","62","2017-09-15","-0.15175","-0.167","-0.135","4"
"39","62","2017-09-16","-0.139","-0.143","-0.133","3"
"39","62","2017-09-17","-0.14425","-0.162","-0.137","4"
"39","62","2017-09-18","-0.1425","-0.159","-0.132","4"
"39","62","2017-09-19","-0.155","-0.168","-0.143","4"
"39","62","2017-09-20","-0.154","-0.164","-0.136","4"
"39","62","2017-09-21","-0.15","-0.159","-0.141","3"
"39","62","2017-09-22","-0.14625","-0.15","-0.141","4"
"39","62","2017-09-23","-0.14175","-0.147","-0.133","4"
"39","62","2017-09-24","-0.1535","-0.162","-0.143","4"
"39","62","2017-09-25","-0.1395","-0.143","-0.131","4"
"39","62","2017-09-26","-0.14733","-0.158","-0.141","3"
"39","62","2017-09-27","-0.13975","-0.147","-0.131","4"
"39","62","2017-09-28","-0.1415","-0.147","-0.133","4"
"39","62","2017-09-29","-0.148","-0.162","-0.136","4"
"39","62","2017-09-30","-0.14525","-0.152","-0.135","4"
"39","62","2017-10-01","-0.14775","-0.157","-0.135","4"
"39","62","2017-10-02","-0.14775","-0.159","-0.143","4"
"39","62","2017-10-03","-0.151","-0.162","-0.133","4"
"39","62","2017-10-04","-0.139","-0.143","-0.134","4"
"39","62","2017-10-05","-0.149","-0.152","-0.141","4"
"39","62","2017-10-06","-0.14875","-0.162","-0.138","4"
"39","62","2017-10-07","-0.15125","-0.159","-0.13","4"
"39","62","2017-10-08","-0.147","-0.152","-0.143","4"
"39","62","2017-10-09","-0.1625","-0.168","-0.156","4"
"39","62","2017-10-10","-0.154","-0.164","-0.133","4"
"39","62","2017-10-11","-0.14525","-0.154","-0.141","4"
"39","62","2017-10-12","-0.1445","-0.155","-0.137","4"
"39","62","2017-10-13","-0.148","-0.158","-0.14","4"
"39","62","2017-10-14","-0.1485","-0.155","-0.141","4"
"39","62","2017-10-15","-0.148","-0.154","-0.139","4"
"39","62","2017-10-16","-0.14725","-0.152","-0.138","4"
"39","62","2017-10-17","-0.1535","-0.158","-0.152","4"
"39","62","2017-10-18","-0.1475","-0.154","-0.143","4"
"39","62","2017-10-19","-0.14475","-0.152","-0.139","4"
"39","62","2017-10-20","-0.1455","-0.152","-0.143","4"
"39","62","2017-10-21","-0.15075","-0.154","-0.147","4"
"39","62","2017-10-22","-0.151","-0.164","-0.146","4"
"39","62","2017-10-23","-0.15375","-0.164","-0.133","4"
"39","62","2017-10-24","-0.15075","-0.159","-0.138","4"
"39","62","2017-10-25","-0.152","-0.157","-0.147","4"
"39","62","2017-10-26","-0.153","-0.157","-0.148","4"
"39","62","2017-10-27","-0.148","-0.152","-0.141","4"
"39","62","2017-10-28","-0.1505","-0.164","-0.138","4"
"39","62","2017-10-29","-0.1515","-0.168","-0.143","4"
"39","62","2017-10-30","-0.147","-0.159","-0.133","4"
"39","62","2017-10-31","-0.15625","-0.164","-0.138","4"
"39","62","2017-11-01","-0.15225","-0.164","-0.138","4"
"39","62","2017-11-02","-0.1425","-0.152","-0.136","4"
"39","62","2017-11-03","-0.15175","-0.168","-0.138","4"
"39","62","2017-11-04","-0.15","-0.163","-0.138","4"
"39","62","2017-11-05","-0.1495","-0.166","-0.142","4"
"39","62","2017-11-06","-0.15475","-0.163","-0.149","4"
"39","62","2017-11-07","-0.15225","-0.168","-0.142","4"
"39","62","2017-11-08","-0.15575","-0.162","-0.142","4"
"39","62","2017-11-09","-0.157","-0.163","-0.152","4"
"39","62","2017-11-10","-0.1505","-0.164","-0.14","4"
"39","62","2017-11-11","-0.149","-0.163","-0.136","4"
"39","62","2017-11-12","-0.1415","-0.148","-0.138","4"
"39","62","2017-11-13","-0.14575","-0.151","-0.139","4"
"39","62","2017-11-14","-0.1625","-0.17","-0.149","4"
"39","62","2017-11-15","-0.16275","-0.166","-0.159","4"
"39","62","2017-11-16","-0.1615","-0.165","-0.159","4"
"39","62","2017-11-17","-0.16325","-0.167","-0.159","4"
"39","62","2017-11-18","-0.1535","-0.157","-0.149","4"
"39","62","2017-11-19","-0.15475","-0.163","-0.149","4"
"39","62","2017-11-20","-0.147","-0.164","-0.136","4"
"39","62","2017-11-21","-0.15475","-0.168","-0.143","4"
"39","62","2017-11-22","-0.16025","-0.167","-0.143","4"
"39","62","2017-11-23","-0.15425","-0.161","-0.138","4"
"39","62","2017-11-24","-0.15775","-0.164","-0.144","4"
"39","62","2017-11-25","-0.15825","-0.165","-0.146","4"
"39","62","2017-11-26","-0.1605","-0.17","-0.149","4"
"39","62","2017-11-27","-0.15875","-0.166","-0.149","4"
"39","62","2017-11-28","-0.15075","-0.159","-0.136","4"
"39","62","2017-11-29","-0.1515","-0.163","-0.145","4"
"39","62","2017-11-30","-0.15225","-0.165","-0.139","4"
"39","62","2017-12-01","-0.15925","-0.16","-0.157","4"
"39","62","2017-12-02","-0.16025","-0.17","-0.152","4"
"39","62","2017-12-03","-0.167","-0.17","-0.16","4"
"39","62","2017-12-04","-0.1555","-0.17","-0.144","4"
"39","62","2017-12-05","-0.153","-0.159","-0.149","4"
"39","62","2017-12-06","-0.1575","-0.159","-0.155","4"
"39","62","2017-12-07","-0.1515","-0.154","-0.149","4"
"39","62","2017-12-08","-0.15125","-0.163","-0.139","4"
"39","62","2017-12-09","-0.15825","-0.162","-0.151","4"
"39","62","2017-12-10","-0.15075","-0.16","-0.145","4"
"39","62","2017-12-11","-0.15925","-0.167","-0.143","4"
"39","62","2017-12-12","-0.161","-0.168","-0.154","4"
"39","62","2017-12-13","-0.15975","-0.17","-0.144","4"
"39","62","2017-12-14","-0.1605","-0.171","-0.154","4"
"39","62","2017-12-15","-0.159","-0.17","-0.154","4"
"39","62","2017-12-16","-0.1555","-0.17","-0.139","4"
"39","62","2017-12-17","-0.16275","-0.165","-0.161","4"
"39","62","2017-12-18","-0.157","-0.165","-0.149","4"
"39","62","2017-12-19","-0.1505","-0.17","-0.139","4"
"39","62","2017-12-20","-0.15175","-0.17","-0.139","4"
"39","62","2017-12-21","-0.15825","-0.166","-0.149","4"
"39","62","2017-12-22","-0.156","-0.164","-0.138","4"
"39","62","2017-12-23","-0.15275","-0.159","-0.138","4"
"39","62","2017-12-24","-0.141","-0.143","-0.138","4"
"39","62","2017-12-25","-0.16775","-0.17","-0.164","4"
"39","62","2017-12-26","-0.15725","-0.163","-0.149","4"
"39","62","2017-12-27","-0.15825","-0.162","-0.155","4"
"39","62","2017-12-28","-0.1565","-0.17","-0.145","4"
"39","62","2017-12-29","-0.1505","-0.16","-0.14","4"
"39","62","2017-12-30","-0.14925","-0.166","-0.141","4"
"39","62","2017-12-31","-0.1575","-0.172","-0.143","4"
"39","62","2018-01-01","-0.156","-0.16","-0.149","4"
"39","62","2018-01-02","-0.1555","-0.17","-0.144","4"
"39","62","2018-01-03","-0.1555","-0.168","-0.143","4"
"39","62","2018-01-04","-0.147","-0.154","-0.142","4"
"39","62","2018-01-05","-0.155","-0.169","-0.143","4"
"39","62","2018-01-06","-0.15625","-0.164","-0.143","4"
"39","62","2018-01-07","-0.156","-0.164","-0.142","4"
"39","62","2018-01-08","-0.163","-0.169","-0.159","4"
"39","62","2018-01-09","-0.1615","-0.164","-0.155","4"
"39","62","2018-01-10","-0.154","-0.17","-0.144","4"
"39","62","2018-01-11","-0.146","-0.149","-0.142","4"
"39","62","2018-01-12","-0.142","-0.144","-0.139","4"
"39","62","2018-01-13","-0.15625","-0.17","-0.141","4"
"39","62","2018-01-14","-0.1635","-0.17","-0.144","4"
"39","62","2018-01-15","-0.17125","-0.175","-0.17","4"
"39","62","2018-01-16","-0.155","-0.163","-0.144","4"
"39","62","2018-01-17","-0.16075","-0.17","-0.149","4"
"39","62","2018-01-18","-0.1655","-0.17","-0.163","4"
"39","62","2018-01-19","-0.163","-0.17","-0.159","4"
"39","62","2018-01-20","-0.1615","-0.17","-0.145","4"
"39","62","2018-01-21","-0.15175","-0.157","-0.144","4"
"39","62","2018-01-22","-0.1595","-0.171","-0.145","4"
"39","62","2018-01-23","-0.16025","-0.164","-0.159","4"
"39","62","2018-01-24","-0.16075","-0.163","-0.158","4"
"39","62","2018-01-25","-0.15875","-0.163","-0.154","4"
"39","62","2018-01-26","-0.16125","-0.171","-0.154","4"
"39","62","2018-01-27","-0.1535","-0.159","-0.142","4"
"39","62","2018-01-28","-0.16275","-0.17","-0.155","4"
"39","62","2018-01-29","-0.16725","-0.171","-0.164","4"
"39","62","2018-01-30","-0.16275","-0.164","-0.159","4"
"39","62","2018-01-31","-0.159","-0.163","-0.154","4"
"39","62","2018-02-01","-0.155","-0.163","-0.149","4"
"39","62","2018-02-02","-0.16275","-0.17","-0.149","4"
"39","62","2018-02-03","-0.162","-0.165","-0.16","4"
"39","62","2018-02-04","-0.157","-0.166","-0.151","4"
"39","62","2018-02-05","-0.161","-0.167","-0.15","4"
"39","62","2018-02-06","-0.15475","-0.167","-0.144","4"
"39","62","2018-02-07","-0.1465","-0.154","-0.144","4"
"39","62","2018-02-08","-0.15525","-0.165","-0.144","4"
"39","62","2018-02-09","-0.15675","-0.17","-0.142","4"
"39","62","2018-02-10","-0.16725","-0.174","-0.16","4"
"39","62","2018-02-11","-0.163","-0.17","-0.159","4"
"39","62","2018-02-12","-0.161","-0.175","-0.15","4"
"39","62","2018-02-13","-0.16325","-0.176","-0.151","4"
"39","62","2018-02-14","-0.16225","-0.172","-0.151","4"
"39","62","2018-02-15","-0.1505","-0.165","-0.142","4"
"39","62","2018-02-16","-0.16475","-0.174","-0.148","4"
"39","62","2018-02-17","-0.15725","-0.164","-0.147","4"
"39","62","2018-02-18","-0.15575","-0.162","-0.149","4"
"39","62","2018-02-19","-0.16275","-0.17","-0.149","4"
"39","62","2018-02-20","-0.16675","-0.172","-0.165","4"
"39","62","2018-02-21","-0.165","-0.175","-0.16","4"
"39","62","2018-02-22","-0.164","-0.17","-0.159","4"
"39","62","2018-02-23","-0.16675","-0.17","-0.163","4"
"39","62","2018-02-24","-0.1625","-0.173","-0.159","4"
"39","62","2018-02-25","-0.1575","-0.17","-0.149","4"
"39","62","2018-02-26","-0.1595","-0.167","-0.151","4"
"39","62","2018-02-27","-0.15525","-0.162","-0.148","4"
"39","62","2018-02-28","-0.164","-0.177","-0.156","4"
"39","62","2018-03-01","-0.162","-0.168","-0.151","4"
"39","62","2018-03-02","-0.15975","-0.174","-0.152","4"
"39","62","2018-03-03","-0.15275","-0.17","-0.142","4"
"39","62","2018-03-04","-0.16925","-0.175","-0.154","4"
"39","62","2018-03-05","-0.15775","-0.171","-0.149","4"
"39","62","2018-03-06","-0.15675","-0.169","-0.15","4"
"39","62","2018-03-07","-0.15025","-0.154","-0.149","4"
"39","62","2018-03-08","-0.16525","-0.174","-0.152","4"
"39","62","2018-03-09","-0.16175","-0.17","-0.147","4"
"39","62","2018-03-10","-0.16075","-0.173","-0.152","4"
"39","62","2018-03-11","-0.16275","-0.173","-0.152","4"
"39","62","2018-03-12","-0.15725","-0.164","-0.151","4"
"39","62","2018-03-13","-0.1565","-0.166","-0.149","4"
"39","62","2018-03-14","-0.15425","-0.158","-0.15","4"
"39","62","2018-03-15","-0.1675","-0.175","-0.152","4"
"39","62","2018-03-16","-0.15525","-0.159","-0.152","4"
"39","62","2018-03-17","-0.1565","-0.173","-0.149","4"
"39","62","2018-03-18","-0.15725","-0.17","-0.152","4"
"39","62","2018-03-19","-0.15675","-0.173","-0.144","4"
"39","62","2018-03-20","-0.16425","-0.17","-0.161","4"
"39","62","2018-03-21","-0.15575","-0.161","-0.152","4"
"39","62","2018-03-22","-0.1655","-0.174","-0.155","4"
"39","62","2018-03-23","-0.1655","-0.175","-0.142","4"
"39","62","2018-03-24","-0.15375","-0.161","-0.149","4"
"39","62","2018-03-25","-0.16","-0.169","-0.152","4"
"39","62","2018-03-26","-0.161","-0.175","-0.145","4"
"39","62","2018-03-27","-0.157","-0.175","-0.144","4"
"39","62","2018-03-28","-0.16375","-0.173","-0.159","4"
"39","62","2018-03-29","-0.164","-0.173","-0.155","4"
"39","62","2018-03-30","-0.15975","-0.173","-0.147","4"
"39","62","2018-03-31","-0.1665","-0.173","-0.158","4"
"39","62","2018-04-01","-0.16175","-0.173","-0.149","4"
"39","62","2018-04-02","-0.166","-0.175","-0.146","4"
"39","62","2018-04-03","-0.1605","-0.173","-0.144","4"
"39","62","2018-04-04","-0.16275","-0.173","-0.15","4"
"39","62","2018-04-05","-0.159","-0.164","-0.151","4"
"39","62","2018-04-06","-0.162","-0.175","-0.154","4"
"39","62","2018-04-07","-0.15875","-0.165","-0.154","4"
"39","62","2018-04-08","-0.1615","-0.17","-0.154","4"
"39","62","2018-04-09","-0.158","-0.164","-0.152","4"
"39","62","2018-04-10","-0.16775","-0.173","-0.162","4"
"39","62","2018-04-11","-0.1665","-0.176","-0.154","4"
"39","62","2018-04-12","-0.16775","-0.173","-0.164","4"
"39","62","2018-04-13","-0.171","-0.173","-0.169","4"
"39","62","2018-04-14","-0.1685","-0.173","-0.164","4"
"39","62","2018-04-15","-0.17175","-0.173","-0.168","4"
"39","62","2018-04-16","-0.173","-0.173","-0.173","4"
"39","62","2018-04-17","-0.16025","-0.173","-0.143","4"
"39","62","2018-04-18","-0.16025","-0.173","-0.152","4"
"39","62","2018-04-19","-0.16325","-0.167","-0.16","4"
"39","62","2018-04-20","-0.16625","-0.173","-0.162","4"
"39","62","2018-04-21","-0.1615","-0.173","-0.141","4"
"39","62","2018-04-22","-0.15725","-0.173","-0.141","4"
"39","62","2018-04-23","-0.1645","-0.173","-0.15","4"
"39","62","2018-04-24","-0.16975","-0.181","-0.151","4"
"39","62","2018-04-25","-0.16075","-0.173","-0.151","4"
"39","62","2018-04-26","-0.15475","-0.173","-0.144","4"
"39","62","2018-04-27","-0.16425","-0.173","-0.141","4"
"39","62","2018-04-28","-0.165","-0.172","-0.151","4"
"39","62","2018-04-29","-0.1695","-0.175","-0.162","4"
"39","62","2018-04-30","-0.1625","-0.173","-0.153","4"
"39","62","2018-05-01","-0.16125","-0.171","-0.152","4"
"39","62","2018-05-02","-0.16075","-0.168","-0.152","4"
"39","62","2018-05-03","-0.16975","-0.173","-0.162","4"
"39","62","2018-05-04","-0.14975","-0.159","-0.141","4"
"39","62","2018-05-05","-0.1595","-0.173","-0.151","4"
"39","62","2018-05-06","-0.162","-0.178","-0.141","4"
"39","62","2018-05-07","-0.15925","-0.173","-0.15","4"
"39","62","2018-05-08","-0.1685","-0.174","-0.16","4"
"39","62","2018-05-09","-0.171","-0.177","-0.162","4"
"39","62","2018-05-10","-0.16525","-0.173","-0.151","4"
"39","62","2018-05-11","-0.1615","-0.173","-0.148","4"
"39","62","2018-05-12","-0.1655","-0.176","-0.151","4"
"39","62","2018-05-13","-0.1705","-0.178","-0.159","4"
"39","62","2018-05-14","-0.1695","-0.173","-0.162","4"
"39","62","2018-05-15","-0.17025","-0.178","-0.162","4"
"39","62","2018-05-16","-0.15875","-0.168","-0.15","4"
"39","62","2018-05-17","-0.1655","-0.168","-0.162","4"
"39","62","2018-05-18","-0.1715","-0.19","-0.162","4"
"39","62","2018-05-19","-0.1635","-0.173","-0.151","4"
"39","62","2018-05-20","-0.1645","-0.173","-0.15","4"
"39","62","2018-05-21","-0.16175","-0.173","-0.149","4"
"39","62","2018-05-22","-0.16625","-0.176","-0.151","4"
"39","62","2018-05-23","-0.1765","-0.179","-0.174","4"
"39","62","2018-05-24","-0.16875","-0.178","-0.147","4"
"39","62","2018-05-25","-0.16075","-0.178","-0.152","4"
"39","62","2018-05-26","-0.1565","-0.161","-0.152","4"
"39","62","2018-05-27","-0.15425","-0.161","-0.152","4"
"39","62","2018-05-28","-0.16375","-0.178","-0.152","4"
"39","62","2018-05-29","-0.15575","-0.16","-0.152","4"
"39","62","2018-05-30","-0.1695","-0.182","-0.158","4"
"39","62","2018-05-31","-0.1595","-0.169","-0.152","4"
"39","62","2018-06-01","-0.171","-0.183","-0.151","4"
"39","62","2018-06-02","-0.164","-0.178","-0.149","4"
"39","62","2018-06-03","-0.1655","-0.18","-0.152","4"
"39","62","2018-06-04","-0.162","-0.172","-0.152","4"
"39","62","2018-06-05","-0.1495","-0.152","-0.145","4"
"39","62","2018-06-06","-0.1545","-0.16","-0.151","4"
"39","62","2018-06-07","-0.15775","-0.171","-0.151","4"
"39","62","2018-06-08","-0.15575","-0.167","-0.15","4"
"39","62","2018-06-09","-0.1515","-0.152","-0.151","4"
"39","62","2018-06-10","-0.1555","-0.159","-0.152","4"
"39","62","2018-06-11","-0.1585","-0.167","-0.148","4"
"39","62","2018-06-12","-0.163","-0.172","-0.156","4"
"39","62","2018-06-13","-0.1545","-0.157","-0.152","4"
"39","62","2018-06-14","-0.15425","-0.175","-0.144","4"
"39","62","2018-06-15","-0.156","-0.173","-0.149","4"
"39","62","2018-06-16","-0.152","-0.157","-0.147","4"
"39","62","2018-06-17","-0.155","-0.162","-0.149","4"
"39","62","2018-06-18","-0.1655","-0.172","-0.156","4"
"39","62","2018-06-19","-0.15425","-0.16","-0.151","4"
"39","62","2018-06-20","-0.1605","-0.172","-0.151","4"
"39","62","2018-06-21","-0.16","-0.162","-0.158","4"
"39","62","2018-06-22","-0.15875","-0.172","-0.141","4"
"39","62","2018-06-23","-0.16075","-0.173","-0.146","4"
"39","62","2018-06-24","-0.1575","-0.171","-0.146","4"
"39","62","2018-06-25","-0.1505","-0.159","-0.144","4"
"39","62","2018-06-26","-0.153","-0.173","-0.141","4"
"39","62","2018-06-27","-0.1475","-0.157","-0.141","4"
"39","62","2018-06-28","-0.163","-0.175","-0.152","4"
"39","62","2018-06-29","-0.14875","-0.152","-0.145","4"
"39","62","2018-06-30","-0.15975","-0.162","-0.157","4"
"39","62","2018-07-01","-0.1625","-0.167","-0.16","4"
"39","62","2018-07-02","-0.1605","-0.172","-0.148","4"
"39","62","2018-07-03","-0.162","-0.167","-0.152","4"
"39","62","2018-07-04","-0.1535","-0.162","-0.144","4"
"39","62","2018-07-05","-0.15075","-0.162","-0.141","4"
"39","62","2018-07-06","-0.16075","-0.167","-0.154","4"
"39","62","2018-07-07","-0.15675","-0.167","-0.151","4"
"39","62","2018-07-08","-0.1555","-0.16","-0.152","4"
"39","62","2018-07-09","-0.1555","-0.162","-0.152","4"
"39","62","2018-07-10","-0.15775","-0.165","-0.147","4"
"39","62","2018-07-11","-0.15425","-0.157","-0.151","4"
"39","62","2018-07-12","-0.1535","-0.157","-0.149","4"
"39","62","2018-07-13","-0.1555","-0.16","-0.152","4"
"39","62","2018-07-14","-0.15525","-0.162","-0.147","4"
"39","62","2018-07-15","-0.1535","-0.162","-0.141","4"
"39","62","2018-07-16","-0.15275","-0.157","-0.151","4"
"39","62","2018-07-17","-0.15025","-0.162","-0.141","4"
"39","62","2018-07-18","-0.157","-0.16","-0.152","4"
"39","62","2018-07-19","-0.1595","-0.163","-0.153","4"
"39","62","2018-07-20","-0.158","-0.165","-0.151","4"
"39","62","2018-07-21","-0.16125","-0.166","-0.157","4"
"39","62","2018-07-22","-0.154","-0.162","-0.141","4"
"39","62","2018-07-23","-0.14825","-0.159","-0.136","4"
"39","62","2018-07-24","-0.15575","-0.16","-0.152","4"
"39","62","2018-07-25","-0.1565","-0.165","-0.148","4"
"39","62","2018-07-26","-0.16","-0.167","-0.155","4"
"39","62","2018-07-27","-0.159","-0.167","-0.152","4"
"39","62","2018-07-28","-0.16225","-0.167","-0.155","4"
"39","62","2018-07-29","-0.15975","-0.162","-0.157","4"
"39","62","2018-07-30","-0.15875","-0.17","-0.143","4"
"39","62","2018-07-31","-0.16275","-0.167","-0.16","4"
"39","62","2018-08-01","-0.165","-0.172","-0.16","4"
"39","62","2018-08-02","-0.15525","-0.162","-0.146","4"
"39","62","2018-08-03","-0.15475","-0.162","-0.141","4"
"39","62","2018-08-04","-0.1565","-0.166","-0.141","4"
"39","62","2018-08-05","-0.1625","-0.167","-0.16","4"
"39","62","2018-08-06","-0.163","-0.172","-0.153","4"
"39","62","2018-08-07","-0.157","-0.165","-0.141","4"
"39","62","2018-08-08","-0.158","-0.167","-0.151","4"
"39","62","2018-08-09","-0.156","-0.164","-0.15","4"
"39","62","2018-08-10","-0.153","-0.162","-0.141","4"
"39","62","2018-08-11","-0.1555","-0.16","-0.15","4"
"39","62","2018-08-12","-0.152","-0.162","-0.141","4"
"39","62","2018-08-13","-0.1525","-0.159","-0.141","4"
"39","62","2018-08-14","-0.1555","-0.167","-0.141","4"
"39","62","2018-08-15","-0.15325","-0.157","-0.149","4"
"39","62","2018-08-16","-0.152","-0.157","-0.148","4"
"39","62","2018-08-17","-0.154","-0.162","-0.141","4"
"39","62","2018-08-18","-0.15825","-0.163","-0.151","4"
"39","62","2018-08-19","-0.15425","-0.162","-0.141","4"
"39","62","2018-08-20","-0.1525","-0.162","-0.144","4"
"39","62","2018-08-21","-0.155","-0.162","-0.141","4"
"39","62","2018-08-22","-0.1525","-0.162","-0.141","4"
"39","62","2018-08-23","-0.1585","-0.162","-0.148","4"
"39","62","2018-08-24","-0.15425","-0.166","-0.141","4"
"39","62","2018-08-25","-0.15725","-0.171","-0.149","4"
"39","62","2018-08-26","-0.15325","-0.167","-0.141","4"
"39","62","2018-08-27","-0.15175","-0.155","-0.147","4"
"39","62","2018-08-28","-0.15625","-0.162","-0.151","4"
"39","62","2018-08-29","-0.159","-0.162","-0.157","4"
"39","62","2018-08-30","-0.15325","-0.162","-0.141","4"
"39","62","2018-08-31","-0.15425","-0.162","-0.151","4"
"39","62","2018-09-01","-0.1485","-0.152","-0.143","4"
"39","62","2018-09-02","-0.15","-0.159","-0.143","4"
"39","62","2018-09-03","-0.1545","-0.162","-0.147","4"
"39","62","2018-09-04","-0.152","-0.17","-0.141","4"
"39","62","2018-09-05","-0.1475","-0.157","-0.14","4"
"39","62","2018-09-06","-0.1525","-0.167","-0.134","4"
"39","62","2018-09-07","-0.157","-0.162","-0.152","4"
"39","62","2018-09-08","-0.148","-0.152","-0.143","4"
"39","62","2018-09-09","-0.152","-0.153","-0.151","4"
"39","62","2018-09-10","-0.153","-0.157","-0.151","4"
"39","62","2018-09-11","-0.1555","-0.16","-0.152","4"
"39","62","2018-09-12","-0.161","-0.162","-0.16","4"
"39","62","2018-09-13","-0.15925","-0.162","-0.151","4"
"39","62","2018-09-14","-0.1505","-0.158","-0.141","4"
"39","62","2018-09-15","-0.15275","-0.157","-0.151","4"
"39","62","2018-09-16","-0.15425","-0.164","-0.149","4"
"39","62","2018-09-17","-0.15275","-0.157","-0.151","4"
"39","62","2018-09-18","-0.15325","-0.162","-0.141","4"
"39","62","2018-09-19","-0.149","-0.152","-0.141","4"
"39","62","2018-09-20","-0.155","-0.159","-0.152","4"
"39","62","2018-09-21","-0.15075","-0.157","-0.141","4"
"39","62","2018-09-22","-0.15225","-0.162","-0.141","4"
"39","62","2018-09-23","-0.1595","-0.165","-0.153","4"
"39","62","2018-09-24","-0.1555","-0.165","-0.143","4"
"39","62","2018-09-25","-0.155","-0.165","-0.145","4"
"39","62","2018-09-26","-0.14725","-0.152","-0.143","4"
"39","62","2018-09-27","-0.156","-0.16","-0.152","4"
"39","62","2018-09-28","-0.15875","-0.162","-0.156","4"
"39","62","2018-09-29","-0.1605","-0.172","-0.152","4"
"39","62","2018-09-30","-0.1485","-0.151","-0.146","4"
"39","59","2016-07-23","-0.1665","-0.176","-0.161","4"
"39","59","2016-07-24","-0.16467","-0.178","-0.155","3"
"39","59","2016-07-25","-0.168","-0.181","-0.155","4"
"39","59","2016-07-26","-0.167","-0.176","-0.155","4"
"39","59","2016-07-27","-0.17175","-0.177","-0.167","4"
"39","59","2016-07-28","-0.16625","-0.182","-0.155","4"
"39","59","2016-07-29","-0.16267","-0.167","-0.156","3"
"39","59","2016-07-30","-0.17325","-0.189","-0.165","4"
"39","59","2016-07-31","-0.173","-0.185","-0.167","4"
"39","59","2016-08-01","-0.176","-0.192","-0.165","4"
"39","59","2016-08-02","-0.17625","-0.19","-0.161","4"
"39","59","2016-08-03","-0.163","-0.165","-0.159","3"
"39","59","2016-08-04","-0.18075","-0.197","-0.165","4"
"39","59","2016-08-05","-0.182","-0.188","-0.17","4"
"39","59","2016-08-06","-0.17825","-0.183","-0.171","4"
"39","59","2016-08-07","-0.18075","-0.19","-0.165","4"
"39","59","2016-08-08","-0.174","-0.192","-0.165","3"
"39","59","2016-08-09","-0.17","-0.175","-0.167","4"
"39","59","2016-08-10","-0.18475","-0.192","-0.176","4"
"39","59","2016-08-11","-0.183","-0.196","-0.176","4"
"39","59","2016-08-12","-0.18475","-0.197","-0.176","4"
"39","59","2016-08-13","-0.17267","-0.188","-0.165","3"
"39","59","2016-08-14","-0.1815","-0.197","-0.165","4"
"39","59","2016-08-15","-0.1845","-0.197","-0.169","4"
"39","59","2016-08-16","-0.18975","-0.198","-0.175","4"
"39","59","2016-08-17","-0.1915","-0.201","-0.175","4"
"39","59","2016-08-18","-0.19367","-0.203","-0.185","3"
"39","59","2016-08-19","-0.1915","-0.206","-0.176","4"
"39","59","2016-08-20","-0.19175","-0.197","-0.176","4"
"39","59","2016-08-21","-0.1925","-0.201","-0.179","4"
"39","59","2016-08-22","-0.181","-0.186","-0.176","4"
"39","59","2016-08-23","-0.194","-0.197","-0.189","3"
"39","59","2016-08-24","-0.2025","-0.205","-0.196","4"
"39","59","2016-08-25","-0.212","-0.235","-0.202","4"
"39","59","2016-08-26","-0.2055","-0.206","-0.205","4"
"39","59","2016-08-27","-0.202","-0.206","-0.196","4"
"39","59","2016-08-28","-0.19533","-0.202","-0.187","3"
"39","59","2016-08-29","-0.1975","-0.206","-0.185","4"
"39","59","2016-08-30","-0.20025","-0.206","-0.192","4"
"39","59","2016-08-31","-0.20225","-0.214","-0.192","4"
"39","59","2016-09-01","-0.2015","-0.217","-0.196","4"
"39","59","2016-09-02","-0.2","-0.219","-0.191","4"
"39","59","2016-09-03","-0.213","-0.221","-0.197","3"
"39","59","2016-09-04","-0.215","-0.227","-0.202","4"
"16","10","2008-10-03","-0.51825","-0.523","-0.509","4"
"39","59","2016-09-05","-0.21225","-0.223","-0.197","4"
"39","59","2016-09-06","-0.21","-0.213","-0.206","4"
"39","59","2016-09-07","-0.221","-0.226","-0.214","4"
"39","59","2016-09-08","-0.21867","-0.222","-0.217","3"
"39","59","2016-09-09","-0.2205","-0.227","-0.206","4"
"39","59","2016-09-10","-0.2185","-0.227","-0.206","4"
"39","59","2016-09-11","-0.21625","-0.223","-0.204","4"
"39","59","2016-09-12","-0.216","-0.223","-0.206","4"
"39","59","2016-09-13","-0.223","-0.234","-0.217","3"
"39","59","2016-09-14","-0.2165","-0.222","-0.207","4"
"39","59","2016-09-15","-0.22425","-0.228","-0.223","4"
"39","59","2016-09-16","-0.21825","-0.222","-0.212","4"
"39","59","2016-09-17","-0.217","-0.219","-0.213","4"
"39","59","2016-09-18","-0.2165","-0.222","-0.213","4"
"39","59","2016-09-19","-0.21633","-0.218","-0.213","3"
"39","59","2016-09-20","-0.20775","-0.213","-0.203","4"
"39","59","2016-09-21","-0.2205","-0.227","-0.21","4"
"39","59","2016-09-22","-0.2195","-0.239","-0.209","4"
"39","59","2016-09-23","-0.2095","-0.213","-0.206","4"
"39","59","2016-09-24","-0.21425","-0.218","-0.209","4"
"39","59","2016-09-25","-0.21367","-0.217","-0.209","3"
"39","59","2016-09-26","-0.211","-0.218","-0.206","4"
"39","59","2016-09-27","-0.219","-0.227","-0.213","4"
"39","59","2016-09-28","-0.21325","-0.217","-0.211","4"
"39","59","2016-09-29","-0.21875","-0.223","-0.217","4"
"39","59","2016-09-30","-0.21967","-0.23","-0.213","3"
"39","59","2016-10-01","-0.21575","-0.218","-0.213","4"
"39","59","2016-10-02","-0.2175","-0.225","-0.213","4"
"39","59","2016-10-03","-0.2215","-0.231","-0.209","4"
"39","59","2016-10-04","-0.22525","-0.23","-0.218","4"
"39","59","2016-10-05","-0.231","-0.235","-0.227","3"
"39","59","2016-10-06","-0.22775","-0.234","-0.225","4"
"39","59","2016-10-07","-0.22525","-0.23","-0.218","4"
"39","59","2016-10-08","-0.22725","-0.234","-0.214","4"
"39","59","2016-10-09","-0.23125","-0.239","-0.225","4"
"39","59","2016-10-10","-0.22533","-0.239","-0.212","3"
"39","59","2016-10-11","-0.2255","-0.234","-0.219","4"
"39","59","2016-10-12","-0.22025","-0.228","-0.215","4"
"39","59","2016-10-13","-0.2225","-0.239","-0.215","4"
"39","59","2016-10-14","-0.22825","-0.244","-0.213","4"
"39","59","2016-10-15","-0.233","-0.241","-0.223","4"
"39","59","2016-10-16","-0.231","-0.24","-0.219","3"
"39","59","2016-10-17","-0.23825","-0.248","-0.227","4"
"39","59","2016-10-18","-0.23425","-0.246","-0.217","4"
"39","59","2016-10-19","-0.23725","-0.243","-0.23","4"
"39","59","2016-10-20","-0.22775","-0.231","-0.225","4"
"39","59","2016-10-21","-0.237","-0.25","-0.229","3"
"39","59","2016-10-22","-0.239","-0.251","-0.229","4"
"39","59","2016-10-23","-0.229","-0.239","-0.219","4"
"39","59","2016-10-24","-0.2315","-0.247","-0.218","4"
"39","59","2016-10-25","-0.2405","-0.248","-0.218","4"
"39","59","2016-10-26","-0.24467","-0.251","-0.239","3"
"39","59","2016-10-27","-0.23775","-0.243","-0.23","4"
"39","59","2016-10-28","-0.245","-0.248","-0.243","4"
"39","59","2016-10-29","-0.245","-0.248","-0.239","4"
"39","59","2016-10-30","-0.243","-0.245","-0.239","4"
"39","59","2016-10-31","-0.238","-0.24","-0.235","3"
"39","59","2016-11-01","-0.2395","-0.241","-0.238","4"
"39","59","2016-11-02","-0.24525","-0.266","-0.236","4"
"39","59","2016-11-03","-0.255","-0.26","-0.251","4"
"39","59","2016-11-04","-0.261","-0.269","-0.255","4"
"39","59","2016-11-05","-0.25075","-0.261","-0.239","4"
"39","59","2016-11-06","-0.244","-0.253","-0.235","3"
"39","59","2016-11-07","-0.255","-0.267","-0.24","4"
"39","59","2016-11-08","-0.2605","-0.266","-0.257","4"
"39","59","2016-11-09","-0.25725","-0.261","-0.251","4"
"39","59","2016-11-10","-0.24925","-0.251","-0.246","4"
"39","59","2016-11-11","-0.253","-0.264","-0.246","4"
"39","59","2016-11-12","-0.26333","-0.272","-0.246","3"
"39","59","2016-11-13","-0.25875","-0.269","-0.251","4"
"39","59","2016-11-14","-0.25825","-0.277","-0.25","4"
"39","59","2016-11-15","-0.2645","-0.276","-0.253","4"
"39","59","2016-11-16","-0.26525","-0.275","-0.248","4"
"39","59","2016-11-17","-0.259","-0.269","-0.243","3"
"39","59","2016-11-18","-0.25675","-0.265","-0.243","4"
"39","59","2016-11-19","-0.25775","-0.265","-0.243","4"
"39","59","2016-11-20","-0.25875","-0.269","-0.251","4"
"39","59","2016-11-21","-0.25275","-0.264","-0.239","4"
"39","59","2016-11-22","-0.25067","-0.265","-0.239","3"
"39","59","2016-11-23","-0.2865","-0.394","-0.239","4"
"39","59","2016-11-24","-0.26125","-0.269","-0.243","4"
"39","59","2016-11-25","-0.25625","-0.269","-0.239","4"
"39","59","2016-11-26","-0.258","-0.266","-0.241","4"
"39","59","2016-11-27","-0.26333","-0.269","-0.26","3"
"39","59","2016-11-28","-0.26425","-0.277","-0.249","4"
"39","59","2016-11-29","-0.27175","-0.277","-0.267","4"
"39","59","2016-11-30","-0.279","-0.286","-0.272","4"
"39","59","2016-12-01","-0.2585","-0.26","-0.255","4"
"39","59","2016-12-02","-0.263","-0.265","-0.26","3"
"39","59","2016-12-03","-0.27775","-0.281","-0.272","4"
"39","59","2016-12-04","-0.27175","-0.292","-0.261","4"
"39","59","2016-12-05","-0.273","-0.281","-0.261","4"
"39","59","2016-12-06","-0.27625","-0.277","-0.276","4"
"39","59","2016-12-07","-0.287","-0.29","-0.285","3"
"39","59","2016-12-08","-0.2915","-0.295","-0.29","4"
"39","59","2016-12-09","-0.2835","-0.299","-0.269","4"
"39","59","2016-12-10","-0.27925","-0.3","-0.269","4"
"39","59","2016-12-11","-0.28325","-0.3","-0.269","4"
"39","59","2016-12-12","-0.281","-0.285","-0.276","3"
"39","59","2016-12-13","-0.283","-0.29","-0.276","4"
"39","59","2016-12-14","-0.28925","-0.29","-0.287","4"
"39","59","2016-12-15","-0.28375","-0.29","-0.277","4"
"39","59","2016-12-16","-0.2795","-0.281","-0.276","4"
"39","59","2016-12-17","-0.28033","-0.281","-0.279","3"
"39","59","2016-12-18","-0.27925","-0.284","-0.276","4"
"39","59","2016-12-19","-0.279","-0.282","-0.272","4"
"39","59","2016-12-20","-0.28025","-0.295","-0.269","4"
"39","59","2016-12-21","-0.2895","-0.29","-0.288","4"
"39","59","2016-12-22","-0.288","-0.29","-0.286","3"
"39","59","2016-12-23","-0.288","-0.29","-0.286","4"
"39","59","2016-12-24","-0.28375","-0.29","-0.271","4"
"39","59","2016-12-25","-0.2795","-0.29","-0.269","4"
"39","59","2016-12-26","-0.269","-0.269","-0.269","4"
"39","59","2016-12-27","-0.27833","-0.281","-0.274","3"
"39","59","2016-12-28","-0.2825","-0.287","-0.276","4"
"39","59","2016-12-29","-0.2875","-0.292","-0.286","4"
"39","59","2016-12-30","-0.28675","-0.289","-0.286","4"
"39","59","2016-12-31","-0.28225","-0.286","-0.281","4"
"39","59","2017-01-01","-0.27967","-0.281","-0.277","3"
"39","59","2017-01-02","-0.2795","-0.285","-0.276","4"
"39","59","2017-01-03","-0.26675","-0.272","-0.261","4"
"39","59","2017-01-04","-0.2825","-0.287","-0.277","4"
"39","59","2017-01-05","-0.26675","-0.281","-0.259","4"
"39","59","2017-01-06","-0.26933","-0.282","-0.258","3"
"39","59","2017-01-07","-0.2685","-0.276","-0.261","4"
"39","59","2017-01-08","-0.2765","-0.281","-0.263","4"
"39","59","2017-01-09","-0.27325","-0.28","-0.261","4"
"39","59","2017-01-10","-0.2755","-0.284","-0.272","4"
"39","59","2017-01-11","-0.264","-0.268","-0.254","4"
"39","59","2017-01-12","-0.26467","-0.281","-0.255","3"
"39","59","2017-01-13","-0.27325","-0.282","-0.258","4"
"39","59","2017-01-14","-0.2635","-0.276","-0.253","4"
"39","59","2017-01-15","-0.27275","-0.28","-0.255","4"
"39","59","2017-01-16","-0.278","-0.278","-0.278","4"
"39","59","2017-01-17","-0.276","-0.278","-0.272","3"
"39","59","2017-01-18","-0.26075","-0.267","-0.248","4"
"39","59","2017-01-19","-0.26375","-0.267","-0.26","4"
"39","59","2017-01-20","-0.26525","-0.267","-0.262","4"
"39","59","2017-01-21","-0.26675","-0.272","-0.261","4"
"39","59","2017-01-22","-0.2695","-0.272","-0.267","4"
"39","59","2017-01-23","-0.25633","-0.272","-0.246","3"
"39","59","2017-01-24","-0.27175","-0.276","-0.267","4"
"39","59","2017-01-25","-0.264","-0.272","-0.249","4"
"39","59","2017-01-26","-0.273","-0.276","-0.272","4"
"39","59","2017-01-27","-0.2695","-0.272","-0.267","4"
"39","59","2017-01-28","-0.25967","-0.272","-0.251","3"
"39","59","2017-01-29","-0.25975","-0.275","-0.246","4"
"39","59","2017-01-30","-0.268","-0.272","-0.26","4"
"39","59","2017-01-31","-0.256","-0.269","-0.24","4"
"39","59","2017-02-01","-0.2595","-0.267","-0.246","4"
"39","59","2017-02-02","-0.26133","-0.265","-0.255","3"
"39","59","2017-02-03","-0.25475","-0.26","-0.243","4"
"39","59","2017-02-04","-0.25925","-0.272","-0.251","4"
"39","59","2017-02-05","-0.258","-0.267","-0.246","4"
"39","59","2017-02-06","-0.25425","-0.26","-0.251","4"
"39","59","2017-02-07","-0.25325","-0.265","-0.246","4"
"39","59","2017-02-08","-0.25733","-0.26","-0.252","3"
"39","59","2017-02-09","-0.24625","-0.251","-0.243","4"
"39","59","2017-02-10","-0.251","-0.267","-0.238","4"
"39","59","2017-02-11","-0.2535","-0.271","-0.246","4"
"39","59","2017-02-12","-0.255","-0.267","-0.24","4"
"39","59","2017-02-13","-0.24767","-0.252","-0.245","3"
"39","59","2017-02-14","-0.24925","-0.26","-0.24","4"
"39","59","2017-02-15","-0.25575","-0.263","-0.251","4"
"39","59","2017-02-16","-0.2565","-0.261","-0.255","4"
"39","59","2017-02-17","-0.25","-0.26","-0.239","4"
"39","59","2017-02-18","-0.244","-0.256","-0.236","3"
"39","59","2017-02-19","-0.24975","-0.259","-0.24","4"
"39","59","2017-02-20","-0.25","-0.261","-0.24","4"
"39","59","2017-02-21","-0.24675","-0.26","-0.235","4"
"39","59","2017-02-22","-0.2435","-0.253","-0.234","4"
"39","59","2017-02-23","-0.24733","-0.26","-0.239","3"
"39","59","2017-02-24","-0.2485","-0.261","-0.234","4"
"39","59","2017-02-25","-0.248","-0.267","-0.236","4"
"39","59","2017-02-26","-0.2495","-0.26","-0.233","4"
"39","59","2017-02-27","-0.24325","-0.26","-0.23","4"
"39","59","2017-02-28","-0.24433","-0.26","-0.234","3"
"39","59","2017-03-01","-0.25075","-0.261","-0.236","4"
"39","59","2017-03-02","-0.249","-0.26","-0.239","4"
"39","59","2017-03-03","-0.24475","-0.248","-0.239","4"
"39","59","2017-03-04","-0.25475","-0.26","-0.239","4"
"39","59","2017-03-05","-0.24867","-0.256","-0.239","3"
"39","59","2017-03-06","-0.24775","-0.261","-0.238","4"
"39","59","2017-03-07","-0.2445","-0.254","-0.233","4"
"39","59","2017-03-08","-0.241","-0.248","-0.236","4"
"39","59","2017-03-09","-0.24775","-0.27","-0.235","4"
"39","59","2017-03-10","-0.258","-0.271","-0.248","3"
"39","59","2017-03-11","-0.25325","-0.258","-0.249","4"
"39","59","2017-03-12","-0.25775","-0.26","-0.252","4"
"39","59","2017-03-13","-0.255","-0.265","-0.249","4"
"39","59","2017-03-14","-0.25775","-0.266","-0.251","4"
"39","59","2017-03-15","-0.26267","-0.268","-0.259","3"
"39","59","2017-03-16","-0.263","-0.268","-0.26","4"
"39","59","2017-03-17","-0.25625","-0.268","-0.237","4"
"39","59","2017-03-18","-0.261","-0.265","-0.256","4"
"39","59","2017-03-19","-0.25","-0.264","-0.239","4"
"39","59","2017-03-20","-0.241","-0.246","-0.234","3"
"39","59","2017-03-21","-0.2475","-0.261","-0.234","4"
"39","59","2017-03-22","-0.251","-0.265","-0.235","4"
"39","59","2017-03-23","-0.25075","-0.264","-0.231","4"
"39","59","2017-03-24","-0.2445","-0.26","-0.23","4"
"39","59","2017-03-25","-0.24533","-0.259","-0.238","3"
"39","59","2017-03-26","-0.25625","-0.26","-0.246","4"
"39","59","2017-03-27","-0.2475","-0.255","-0.237","4"
"39","59","2017-03-28","-0.247","-0.26","-0.234","4"
"39","59","2017-03-29","-0.25125","-0.261","-0.238","4"
"39","59","2017-03-30","-0.24","-0.247","-0.234","3"
"39","59","2017-03-31","-0.24525","-0.26","-0.234","4"
"39","59","2017-04-01","-0.24475","-0.258","-0.234","4"
"39","59","2017-04-02","-0.25675","-0.26","-0.248","4"
"39","59","2017-04-03","-0.24225","-0.255","-0.23","4"
"39","59","2017-04-04","-0.2365","-0.249","-0.23","4"
"39","59","2017-04-05","-0.24567","-0.253","-0.234","3"
"39","59","2017-04-06","-0.25025","-0.26","-0.233","4"
"39","59","2017-04-07","-0.23","-0.233","-0.227","4"
"39","59","2017-04-08","-0.24025","-0.251","-0.229","4"
"39","59","2017-04-09","-0.242","-0.248","-0.234","4"
"39","59","2017-04-10","-0.245","-0.255","-0.238","4"
"39","59","2017-04-11","-0.23667","-0.243","-0.23","3"
"39","59","2017-04-12","-0.2405","-0.26","-0.225","4"
"39","59","2017-04-13","-0.23975","-0.247","-0.234","4"
"39","59","2017-04-14","-0.2355","-0.247","-0.226","4"
"39","59","2017-04-15","-0.24325","-0.254","-0.234","4"
"39","59","2017-04-16","-0.24167","-0.253","-0.23","3"
"39","59","2017-04-17","-0.243","-0.252","-0.234","4"
"39","59","2017-04-18","-0.24375","-0.256","-0.225","4"
"39","59","2017-04-19","-0.24025","-0.263","-0.231","4"
"39","59","2017-04-20","-0.24775","-0.264","-0.23","4"
"39","59","2017-04-21","-0.23667","-0.238","-0.235","3"
"39","59","2017-04-22","-0.23375","-0.242","-0.23","4"
"39","59","2017-04-23","-0.2435","-0.256","-0.234","4"
"39","59","2017-04-24","-0.238","-0.256","-0.23","4"
"39","59","2017-04-25","-0.238","-0.247","-0.233","4"
"39","59","2017-04-26","-0.24","-0.254","-0.232","3"
"39","59","2017-04-27","-0.23525","-0.246","-0.227","4"
"39","59","2017-04-28","-0.24825","-0.255","-0.244","4"
"39","59","2017-04-29","-0.24125","-0.246","-0.236","4"
"39","59","2017-04-30","-0.243","-0.247","-0.236","4"
"39","59","2017-05-01","-0.23267","-0.235","-0.23","3"
"39","59","2017-05-02","-0.24675","-0.254","-0.236","4"
"39","59","2017-05-03","-0.2355","-0.256","-0.226","4"
"39","59","2017-05-04","-0.24025","-0.255","-0.225","4"
"39","59","2017-05-05","-0.2355","-0.245","-0.225","4"
"39","59","2017-05-06","-0.241","-0.254","-0.232","3"
"39","59","2017-05-07","-0.2325","-0.239","-0.227","4"
"39","59","2017-05-08","-0.24075","-0.253","-0.234","4"
"39","59","2017-05-09","-0.23925","-0.247","-0.23","4"
"39","59","2017-05-10","-0.23675","-0.253","-0.225","4"
"39","59","2017-05-11","-0.242","-0.254","-0.234","3"
"39","59","2017-05-12","-0.2325","-0.239","-0.22","4"
"39","59","2017-05-13","-0.23575","-0.242","-0.225","4"
"39","59","2017-05-14","-0.24075","-0.251","-0.231","4"
"39","59","2017-05-15","-0.24275","-0.251","-0.236","4"
"39","59","2017-05-16","-0.23567","-0.247","-0.226","3"
"39","59","2017-05-17","-0.2415","-0.248","-0.227","4"
"39","59","2017-05-18","-0.23975","-0.248","-0.225","4"
"39","59","2017-05-19","-0.2455","-0.259","-0.229","4"
"39","59","2017-05-20","-0.23775","-0.247","-0.233","4"
"39","59","2017-05-21","-0.236","-0.248","-0.226","3"
"39","59","2017-05-22","-0.23875","-0.247","-0.226","4"
"39","59","2017-05-23","-0.24125","-0.248","-0.226","4"
"39","59","2017-05-24","-0.21225","-0.249","-0.142","4"
"39","59","2017-05-25","-0.14175","-0.156","-0.125","4"
"39","59","2017-05-26","-0.13033","-0.135","-0.121","3"
"39","59","2017-05-27","-0.12475","-0.135","-0.109","4"
"39","59","2017-05-28","-0.14","-0.165","-0.126","4"
"39","59","2017-05-29","-0.17575","-0.218","-0.133","4"
"39","59","2017-05-30","-0.24675","-0.256","-0.227","4"
"39","59","2017-05-31","-0.271","-0.28","-0.256","3"
"39","59","2017-06-01","-0.273","-0.284","-0.256","4"
"39","59","2017-06-02","-0.2745","-0.283","-0.259","4"
"39","59","2017-06-03","-0.27675","-0.284","-0.269","4"
"39","59","2017-06-04","-0.284","-0.294","-0.273","4"
"39","59","2017-06-05","-0.27667","-0.284","-0.272","3"
"39","59","2017-06-06","-0.287","-0.305","-0.274","4"
"39","59","2017-06-07","-0.289","-0.298","-0.272","4"
"39","59","2017-06-08","-0.29175","-0.301","-0.279","4"
"39","59","2017-06-09","-0.28325","-0.289","-0.28","4"
"39","59","2017-06-10","-0.28","-0.287","-0.272","3"
"39","59","2017-06-11","-0.292","-0.297","-0.288","4"
"39","59","2017-06-12","-0.292","-0.3","-0.287","4"
"39","59","2017-06-13","-0.29275","-0.298","-0.287","4"
"39","59","2017-06-14","-0.294","-0.304","-0.277","4"
"39","59","2017-06-15","-0.29133","-0.305","-0.28","3"
"39","59","2017-06-16","-0.2975","-0.306","-0.289","4"
"39","59","2017-06-17","-0.2875","-0.308","-0.277","4"
"39","59","2017-06-18","-0.28325","-0.287","-0.28","4"
"39","59","2017-06-19","-0.29","-0.294","-0.285","4"
"39","59","2017-06-20","-0.28933","-0.294","-0.287","3"
"39","59","2017-06-21","-0.2915","-0.298","-0.287","4"
"39","59","2017-06-22","-0.29375","-0.298","-0.287","4"
"39","59","2017-06-23","-0.2915","-0.298","-0.287","4"
"39","59","2017-06-24","-0.29175","-0.299","-0.287","4"
"39","59","2017-06-25","-0.29133","-0.299","-0.281","3"
"39","59","2017-06-26","-0.301","-0.316","-0.284","4"
"39","59","2017-06-27","-0.294","-0.3","-0.289","4"
"39","59","2017-06-28","-0.29475","-0.31","-0.288","4"
"39","59","2017-06-29","-0.302","-0.307","-0.29","4"
"39","59","2017-06-30","-0.30233","-0.309","-0.294","3"
"39","59","2017-07-01","-0.304","-0.315","-0.298","4"
"39","59","2017-07-02","-0.30425","-0.315","-0.292","4"
"39","59","2017-07-03","-0.30925","-0.313","-0.303","4"
"39","59","2017-07-04","-0.31375","-0.319","-0.308","4"
"39","59","2017-07-05","-0.316","-0.323","-0.308","4"
"39","59","2017-07-06","-0.29767","-0.319","-0.287","3"
"39","59","2017-07-07","-0.29925","-0.318","-0.287","4"
"39","59","2017-07-08","-0.2915","-0.298","-0.287","4"
"39","59","2017-07-09","-0.30275","-0.31","-0.295","4"
"39","59","2017-07-10","-0.30175","-0.319","-0.291","4"
"39","59","2017-07-11","-0.30867","-0.315","-0.303","3"
"39","59","2017-07-12","-0.31425","-0.319","-0.308","4"
"39","59","2017-07-13","-0.31625","-0.324","-0.308","4"
"39","59","2017-07-14","-0.31075","-0.323","-0.298","4"
"39","59","2017-07-15","-0.3145","-0.329","-0.303","4"
"39","59","2017-07-16","-0.30633","-0.308","-0.303","3"
"39","59","2017-07-17","-0.3175","-0.319","-0.315","4"
"39","59","2017-07-18","-0.316","-0.324","-0.305","4"
"39","59","2017-07-19","-0.31775","-0.324","-0.31","4"
"39","59","2017-07-20","-0.322","-0.329","-0.314","4"
"39","59","2017-07-21","-0.31967","-0.334","-0.308","3"
"39","59","2017-07-22","-0.3195","-0.329","-0.315","4"
"39","59","2017-07-23","-0.32975","-0.339","-0.317","4"
"39","59","2017-07-24","-0.31725","-0.323","-0.312","4"
"39","59","2017-07-25","-0.32825","-0.336","-0.32","4"
"39","59","2017-07-26","-0.33067","-0.341","-0.315","3"
"39","59","2017-07-27","-0.33475","-0.336","-0.333","4"
"39","59","2017-07-28","-0.3305","-0.344","-0.319","4"
"39","59","2017-07-29","-0.319","-0.324","-0.315","4"
"39","59","2017-07-30","-0.3235","-0.334","-0.318","4"
"39","59","2017-07-31","-0.327","-0.344","-0.318","3"
"39","59","2017-08-01","-0.3235","-0.329","-0.318","4"
"39","59","2017-08-02","-0.3245","-0.329","-0.318","4"
"39","59","2017-08-03","-0.3235","-0.329","-0.318","4"
"39","59","2017-08-04","-0.3245","-0.333","-0.318","4"
"39","59","2017-08-05","-0.33067","-0.339","-0.324","3"
"39","59","2017-08-06","-0.3255","-0.33","-0.323","4"
"39","59","2017-08-07","-0.33875","-0.341","-0.336","4"
"39","59","2017-08-08","-0.339","-0.35","-0.329","4"
"39","59","2017-08-09","-0.339","-0.345","-0.329","4"
"39","59","2017-08-10","-0.34467","-0.35","-0.335","3"
"39","59","2017-08-11","-0.33625","-0.344","-0.324","4"
"39","59","2017-08-12","-0.34125","-0.35","-0.334","4"
"39","59","2017-08-13","-0.3385","-0.341","-0.336","4"
"39","59","2017-08-14","-0.34","-0.349","-0.331","4"
"39","59","2017-08-15","-0.34767","-0.349","-0.345","3"
"39","59","2017-08-16","-0.3485","-0.354","-0.339","4"
"39","59","2017-08-17","-0.346","-0.352","-0.339","4"
"39","59","2017-08-18","-0.34575","-0.355","-0.339","4"
"39","59","2017-08-19","-0.35175","-0.355","-0.35","4"
"39","59","2017-08-20","-0.34933","-0.36","-0.333","3"
"39","59","2017-08-21","-0.34075","-0.355","-0.334","4"
"39","59","2017-08-22","-0.34725","-0.349","-0.345","4"
"39","59","2017-08-23","-0.34625","-0.35","-0.339","4"
"39","59","2017-08-24","-0.34825","-0.355","-0.339","4"
"39","59","2017-08-25","-0.34433","-0.35","-0.339","3"
"39","59","2017-08-26","-0.3505","-0.354","-0.349","4"
"39","59","2017-08-27","-0.35","-0.358","-0.339","4"
"39","59","2017-08-28","-0.348","-0.359","-0.336","4"
"39","59","2017-08-29","-0.3505","-0.352","-0.349","4"
"39","59","2017-08-30","-0.3525","-0.359","-0.349","4"
"39","59","2017-08-31","-0.359","-0.361","-0.357","3"
"39","59","2017-09-01","-0.343","-0.347","-0.341","4"
"39","59","2017-09-02","-0.34375","-0.367","-0.331","4"
"39","59","2017-09-03","-0.35575","-0.357","-0.354","4"
"39","59","2017-09-04","-0.3575","-0.362","-0.347","4"
"39","59","2017-09-05","-0.35633","-0.371","-0.339","3"
"39","59","2017-09-06","-0.352","-0.359","-0.345","4"
"39","59","2017-09-07","-0.3605","-0.37","-0.341","4"
"39","59","2017-09-08","-0.3615","-0.371","-0.35","4"
"39","59","2017-09-09","-0.3645","-0.371","-0.345","4"
"39","59","2017-09-10","-0.35233","-0.362","-0.345","3"
"39","59","2017-09-11","-0.3645","-0.367","-0.361","4"
"39","59","2017-09-12","-0.36875","-0.373","-0.363","4"
"39","59","2017-09-13","-0.35725","-0.359","-0.352","4"
"39","59","2017-09-14","-0.373","-0.378","-0.367","4"
"39","59","2017-09-15","-0.36275","-0.378","-0.354","4"
"39","59","2017-09-16","-0.35767","-0.362","-0.352","3"
"39","59","2017-09-17","-0.3635","-0.382","-0.356","4"
"39","59","2017-09-18","-0.36925","-0.382","-0.357","4"
"39","59","2017-09-19","-0.36625","-0.382","-0.357","4"
"39","59","2017-09-20","-0.365","-0.382","-0.352","4"
"39","59","2017-09-21","-0.36933","-0.378","-0.36","3"
"39","59","2017-09-22","-0.366","-0.37","-0.36","4"
"39","59","2017-09-23","-0.36825","-0.382","-0.359","4"
"39","59","2017-09-24","-0.37275","-0.381","-0.362","4"
"39","59","2017-09-25","-0.36625","-0.381","-0.36","4"
"39","59","2017-09-26","-0.366","-0.377","-0.359","3"
"39","59","2017-09-27","-0.37475","-0.384","-0.367","4"
"39","59","2017-09-28","-0.36825","-0.383","-0.362","4"
"39","59","2017-09-29","-0.3675","-0.381","-0.355","4"
"39","59","2017-09-30","-0.372","-0.385","-0.361","4"
"39","59","2017-10-01","-0.37475","-0.385","-0.367","4"
"39","59","2017-10-02","-0.367","-0.379","-0.362","4"
"39","59","2017-10-03","-0.37775","-0.383","-0.371","4"
"39","59","2017-10-04","-0.373","-0.387","-0.359","4"
"39","59","2017-10-05","-0.37575","-0.391","-0.37","4"
"39","59","2017-10-06","-0.3755","-0.388","-0.362","4"
"39","59","2017-10-07","-0.378","-0.38","-0.376","4"
"39","59","2017-10-08","-0.374","-0.392","-0.366","4"
"39","59","2017-10-09","-0.3815","-0.387","-0.375","4"
"39","59","2017-10-10","-0.3805","-0.382","-0.377","4"
"39","59","2017-10-11","-0.37925","-0.392","-0.362","4"
"39","59","2017-10-12","-0.37875","-0.392","-0.362","4"
"39","59","2017-10-13","-0.37525","-0.39","-0.367","4"
"39","59","2017-10-14","-0.3755","-0.39","-0.367","4"
"39","59","2017-10-15","-0.375","-0.389","-0.367","4"
"39","59","2017-10-16","-0.374","-0.387","-0.367","4"
"39","59","2017-10-17","-0.3725","-0.377","-0.371","4"
"39","59","2017-10-18","-0.374","-0.392","-0.365","4"
"39","59","2017-10-19","-0.37925","-0.39","-0.366","4"
"39","59","2017-10-20","-0.37975","-0.392","-0.363","4"
"39","59","2017-10-21","-0.37","-0.373","-0.367","4"
"39","59","2017-10-22","-0.37775","-0.395","-0.366","4"
"39","59","2017-10-23","-0.38","-0.382","-0.378","4"
"39","59","2017-10-24","-0.3775","-0.387","-0.367","4"
"39","59","2017-10-25","-0.37875","-0.397","-0.37","4"
"39","59","2017-10-26","-0.372","-0.376","-0.367","4"
"39","59","2017-10-27","-0.37475","-0.39","-0.367","4"
"39","59","2017-10-28","-0.385","-0.392","-0.378","4"
"39","59","2017-10-29","-0.3855","-0.392","-0.371","4"
"39","59","2017-10-30","-0.38125","-0.387","-0.377","4"
"39","59","2017-10-31","-0.39025","-0.408","-0.383","4"
"39","59","2017-11-01","-0.386","-0.392","-0.382","4"
"39","59","2017-11-02","-0.38475","-0.395","-0.371","4"
"39","59","2017-11-03","-0.386","-0.392","-0.378","4"
"39","59","2017-11-04","-0.38425","-0.39","-0.378","4"
"39","59","2017-11-05","-0.3915","-0.397","-0.385","4"
"39","59","2017-11-06","-0.397","-0.404","-0.382","4"
"39","59","2017-11-07","-0.387","-0.399","-0.37","4"
"39","59","2017-11-08","-0.38275","-0.392","-0.378","4"
"39","59","2017-11-09","-0.39875","-0.408","-0.382","4"
"39","59","2017-11-10","-0.39275","-0.399","-0.383","4"
"39","59","2017-11-11","-0.39125","-0.407","-0.382","4"
"39","59","2017-11-12","-0.391","-0.398","-0.387","4"
"39","59","2017-11-13","-0.39575","-0.401","-0.39","4"
"39","59","2017-11-14","-0.397","-0.413","-0.386","4"
"39","59","2017-11-15","-0.38175","-0.385","-0.378","4"
"39","59","2017-11-16","-0.39575","-0.409","-0.382","4"
"39","59","2017-11-17","-0.40525","-0.413","-0.387","4"
"39","59","2017-11-18","-0.4035","-0.407","-0.399","4"
"39","59","2017-11-19","-0.40475","-0.413","-0.399","4"
"39","59","2017-11-20","-0.38975","-0.399","-0.383","4"
"39","59","2017-11-21","-0.38925","-0.393","-0.385","4"
"39","59","2017-11-22","-0.387","-0.392","-0.383","4"
"39","59","2017-11-23","-0.4035","-0.411","-0.387","4"
"39","59","2017-11-24","-0.40725","-0.414","-0.394","4"
"39","59","2017-11-25","-0.4075","-0.414","-0.395","4"
"39","59","2017-11-26","-0.4035","-0.413","-0.39","4"
"39","59","2017-11-27","-0.40875","-0.416","-0.399","4"
"39","59","2017-11-28","-0.408","-0.416","-0.4","4"
"39","59","2017-11-29","-0.4015","-0.413","-0.395","4"
"39","59","2017-11-30","-0.4175","-0.424","-0.411","4"
"39","59","2017-12-01","-0.4095","-0.41","-0.408","4"
"39","59","2017-12-02","-0.41075","-0.42","-0.403","4"
"39","59","2017-12-03","-0.417","-0.42","-0.41","4"
"39","59","2017-12-04","-0.42075","-0.43","-0.408","4"
"39","59","2017-12-05","-0.42625","-0.436","-0.409","4"
"39","59","2017-12-06","-0.43025","-0.439","-0.408","4"
"39","59","2017-12-07","-0.4325","-0.435","-0.43","4"
"39","59","2017-12-08","-0.42425","-0.434","-0.413","4"
"39","59","2017-12-09","-0.4315","-0.441","-0.412","4"
"39","59","2017-12-10","-0.43125","-0.441","-0.426","4"
"39","59","2017-12-11","-0.41675","-0.423","-0.413","4"
"39","59","2017-12-12","-0.41875","-0.435","-0.409","4"
"39","59","2017-12-13","-0.42525","-0.441","-0.415","4"
"39","59","2017-12-14","-0.4255","-0.438","-0.408","4"
"39","59","2017-12-15","-0.43225","-0.439","-0.42","4"
"39","59","2017-12-16","-0.42075","-0.433","-0.41","4"
"39","59","2017-12-17","-0.42825","-0.442","-0.414","4"
"39","59","2017-12-18","-0.4225","-0.432","-0.413","4"
"39","59","2017-12-19","-0.42375","-0.43","-0.42","4"
"39","59","2017-12-20","-0.425","-0.43","-0.42","4"
"39","59","2017-12-21","-0.41575","-0.43","-0.408","4"
"39","59","2017-12-22","-0.42075","-0.439","-0.413","4"
"39","59","2017-12-23","-0.41775","-0.436","-0.408","4"
"39","59","2017-12-24","-0.4215","-0.423","-0.418","4"
"39","59","2017-12-25","-0.4175","-0.42","-0.413","4"
"39","59","2017-12-26","-0.41475","-0.43","-0.408","4"
"39","59","2017-12-27","-0.4235","-0.438","-0.408","4"
"39","59","2017-12-28","-0.42175","-0.43","-0.412","4"
"39","59","2017-12-29","-0.4235","-0.432","-0.41","4"
"39","59","2017-12-30","-0.422","-0.426","-0.416","4"
"39","59","2017-12-31","-0.42275","-0.428","-0.418","4"
"39","59","2018-01-01","-0.4135","-0.43","-0.406","4"
"39","59","2018-01-02","-0.41325","-0.425","-0.404","4"
"39","59","2018-01-03","-0.421","-0.43","-0.413","4"
"39","59","2018-01-04","-0.41975","-0.43","-0.403","4"
"39","59","2018-01-05","-0.41975","-0.425","-0.413","4"
"39","59","2018-01-06","-0.413","-0.423","-0.408","4"
"39","59","2018-01-07","-0.41325","-0.423","-0.408","4"
"39","59","2018-01-08","-0.41275","-0.419","-0.408","4"
"39","59","2018-01-09","-0.411","-0.413","-0.405","4"
"39","59","2018-01-10","-0.412","-0.425","-0.398","4"
"39","59","2018-01-11","-0.4115","-0.425","-0.399","4"
"39","59","2018-01-12","-0.4225","-0.425","-0.42","4"
"39","59","2018-01-13","-0.4215","-0.425","-0.42","4"
"39","59","2018-01-14","-0.42125","-0.425","-0.42","4"
"39","59","2018-01-15","-0.4135","-0.42","-0.394","4"
"39","59","2018-01-16","-0.41275","-0.425","-0.404","4"
"39","59","2018-01-17","-0.41075","-0.42","-0.4","4"
"39","59","2018-01-18","-0.408","-0.415","-0.39","4"
"39","59","2018-01-19","-0.41225","-0.42","-0.408","4"
"39","59","2018-01-20","-0.404","-0.42","-0.39","4"
"39","59","2018-01-21","-0.40225","-0.408","-0.395","4"
"39","59","2018-01-22","-0.4015","-0.413","-0.39","4"
"39","59","2018-01-23","-0.40975","-0.413","-0.408","4"
"39","59","2018-01-24","-0.41075","-0.413","-0.408","4"
"39","59","2018-01-25","-0.4085","-0.413","-0.404","4"
"39","59","2018-01-26","-0.40325","-0.411","-0.39","4"
"39","59","2018-01-27","-0.403","-0.408","-0.392","4"
"39","59","2018-01-28","-0.39725","-0.408","-0.387","4"
"39","59","2018-01-29","-0.3935","-0.413","-0.382","4"
"39","59","2018-01-30","-0.40425","-0.413","-0.383","4"
"39","59","2018-01-31","-0.409","-0.413","-0.405","4"
"39","59","2018-02-01","-0.39725","-0.404","-0.382","4"
"39","59","2018-02-02","-0.3975","-0.415","-0.386","4"
"39","59","2018-02-03","-0.412","-0.415","-0.41","4"
"39","59","2018-02-04","-0.39925","-0.41","-0.385","4"
"39","59","2018-02-05","-0.39575","-0.411","-0.385","4"
"39","59","2018-02-06","-0.3965","-0.406","-0.386","4"
"39","59","2018-02-07","-0.39625","-0.403","-0.394","4"
"39","59","2018-02-08","-0.3905","-0.398","-0.385","4"
"39","59","2018-02-09","-0.39175","-0.4","-0.385","4"
"39","59","2018-02-10","-0.39475","-0.41","-0.385","4"
"39","59","2018-02-11","-0.39","-0.409","-0.38","4"
"39","59","2018-02-12","-0.3955","-0.404","-0.384","4"
"39","59","2018-02-13","-0.39775","-0.401","-0.394","4"
"39","59","2018-02-14","-0.38925","-0.401","-0.38","4"
"39","59","2018-02-15","-0.39275","-0.4","-0.385","4"
"39","59","2018-02-16","-0.39175","-0.398","-0.385","4"
"39","59","2018-02-17","-0.38375","-0.397","-0.378","4"
"39","59","2018-02-18","-0.39775","-0.406","-0.381","4"
"39","59","2018-02-19","-0.38975","-0.398","-0.385","4"
"39","59","2018-02-20","-0.3865","-0.391","-0.385","4"
"39","59","2018-02-21","-0.38425","-0.394","-0.38","4"
"39","59","2018-02-22","-0.38325","-0.389","-0.378","4"
"39","59","2018-02-23","-0.38625","-0.39","-0.382","4"
"39","59","2018-02-24","-0.3815","-0.392","-0.377","4"
"39","59","2018-02-25","-0.4","-0.406","-0.39","4"
"39","59","2018-02-26","-0.39425","-0.404","-0.385","4"
"39","59","2018-02-27","-0.4055","-0.413","-0.398","4"
"39","59","2018-02-28","-0.39875","-0.408","-0.385","4"
"39","59","2018-03-01","-0.38875","-0.401","-0.383","4"
"39","59","2018-03-02","-0.38625","-0.404","-0.37","4"
"39","59","2018-03-03","-0.395","-0.403","-0.389","4"
"39","59","2018-03-04","-0.3885","-0.395","-0.373","4"
"39","59","2018-03-05","-0.39225","-0.404","-0.376","4"
"39","59","2018-03-06","-0.39875","-0.404","-0.387","4"
"39","59","2018-03-07","-0.38475","-0.399","-0.368","4"
"39","59","2018-03-08","-0.3845","-0.393","-0.371","4"
"39","59","2018-03-09","-0.389","-0.397","-0.382","4"
"39","59","2018-03-10","-0.3875","-0.402","-0.378","4"
"39","59","2018-03-11","-0.38175","-0.392","-0.371","4"
"39","59","2018-03-12","-0.38375","-0.4","-0.375","4"
"39","59","2018-03-13","-0.38325","-0.399","-0.373","4"
"39","59","2018-03-14","-0.38125","-0.4","-0.373","4"
"39","59","2018-03-15","-0.3865","-0.394","-0.37","4"
"39","59","2018-03-16","-0.37425","-0.378","-0.371","4"
"39","59","2018-03-17","-0.3835","-0.399","-0.371","4"
"39","59","2018-03-18","-0.38375","-0.404","-0.371","4"
"39","59","2018-03-19","-0.3835","-0.395","-0.372","4"
"39","59","2018-03-20","-0.38375","-0.39","-0.38","4"
"39","59","2018-03-21","-0.375","-0.38","-0.372","4"
"39","59","2018-03-22","-0.385","-0.393","-0.375","4"
"39","59","2018-03-23","-0.39275","-0.395","-0.39","4"
"39","59","2018-03-24","-0.38075","-0.399","-0.369","4"
"39","59","2018-03-25","-0.3795","-0.388","-0.371","4"
"39","59","2018-03-26","-0.38025","-0.394","-0.364","4"
"39","59","2018-03-27","-0.384","-0.394","-0.369","4"
"39","59","2018-03-28","-0.383","-0.392","-0.378","4"
"39","59","2018-03-29","-0.38275","-0.392","-0.375","4"
"39","59","2018-03-30","-0.37925","-0.392","-0.367","4"
"39","59","2018-03-31","-0.38525","-0.392","-0.377","4"
"39","59","2018-04-01","-0.3885","-0.399","-0.373","4"
"39","59","2018-04-02","-0.3855","-0.394","-0.366","4"
"39","59","2018-04-03","-0.38725","-0.393","-0.382","4"
"39","59","2018-04-04","-0.38125","-0.392","-0.369","4"
"39","59","2018-04-05","-0.37725","-0.382","-0.37","4"
"39","59","2018-04-06","-0.38125","-0.394","-0.373","4"
"39","59","2018-04-07","-0.37775","-0.384","-0.373","4"
"39","59","2018-04-08","-0.38","-0.388","-0.372","4"
"39","59","2018-04-09","-0.3765","-0.382","-0.371","4"
"39","59","2018-04-10","-0.38625","-0.392","-0.38","4"
"39","59","2018-04-11","-0.3855","-0.395","-0.373","4"
"39","59","2018-04-12","-0.3865","-0.392","-0.382","4"
"39","59","2018-04-13","-0.39","-0.392","-0.388","4"
"39","59","2018-04-14","-0.38725","-0.392","-0.382","4"
"39","59","2018-04-15","-0.39075","-0.392","-0.387","4"
"39","59","2018-04-16","-0.392","-0.392","-0.392","4"
"39","59","2018-04-17","-0.37925","-0.392","-0.362","4"
"39","59","2018-04-18","-0.379","-0.392","-0.371","4"
"39","59","2018-04-19","-0.382","-0.386","-0.379","4"
"39","59","2018-04-20","-0.3855","-0.392","-0.381","4"
"39","59","2018-04-21","-0.38775","-0.392","-0.382","4"
"39","59","2018-04-22","-0.3835","-0.392","-0.361","4"
"39","59","2018-04-23","-0.38375","-0.392","-0.369","4"
"39","59","2018-04-24","-0.381","-0.4","-0.362","4"
"39","59","2018-04-25","-0.37975","-0.392","-0.37","4"
"39","59","2018-04-26","-0.374","-0.392","-0.364","4"
"39","59","2018-04-27","-0.3755","-0.392","-0.359","4"
"39","59","2018-04-28","-0.3835","-0.39","-0.37","4"
"39","59","2018-04-29","-0.3735","-0.387","-0.363","4"
"39","59","2018-04-30","-0.38125","-0.392","-0.372","4"
"39","59","2018-05-01","-0.38025","-0.39","-0.371","4"
"39","59","2018-05-02","-0.3795","-0.387","-0.371","4"
"39","59","2018-05-03","-0.38875","-0.392","-0.381","4"
"39","59","2018-05-04","-0.36875","-0.377","-0.36","4"
"39","59","2018-05-05","-0.3785","-0.392","-0.37","4"
"39","59","2018-05-06","-0.3735","-0.392","-0.36","4"
"39","59","2018-05-07","-0.37825","-0.392","-0.369","4"
"39","59","2018-05-08","-0.38725","-0.392","-0.379","4"
"39","59","2018-05-09","-0.39","-0.396","-0.382","4"
"39","59","2018-05-10","-0.384","-0.392","-0.37","4"
"39","59","2018-05-11","-0.3805","-0.392","-0.367","4"
"39","59","2018-05-12","-0.3845","-0.395","-0.37","4"
"39","59","2018-05-13","-0.3435","-0.366","-0.317","4"
"39","59","2018-05-14","-0.30425","-0.319","-0.298","4"
"39","59","2018-05-15","-0.30475","-0.319","-0.295","4"
"39","59","2018-05-16","-0.3165","-0.326","-0.308","4"
"39","59","2018-05-17","-0.33075","-0.35","-0.323","4"
"39","59","2018-05-18","-0.35225","-0.359","-0.348","4"
"39","59","2018-05-19","-0.36775","-0.377","-0.362","4"
"39","59","2018-05-20","-0.3685","-0.381","-0.362","4"
"39","59","2018-05-21","-0.35825","-0.368","-0.346","4"
"39","59","2018-05-22","-0.32375","-0.334","-0.308","4"
"39","59","2018-05-23","-0.3185","-0.337","-0.301","4"
"39","59","2018-05-24","-0.32625","-0.397","-0.298","4"
"39","59","2018-05-25","-0.30325","-0.311","-0.287","4"
"39","59","2018-05-26","-0.31425","-0.349","-0.287","4"
"39","59","2018-05-27","-0.33475","-0.37","-0.31","4"
"39","59","2018-05-28","-0.41375","-0.433","-0.397","4"
"39","59","2018-05-29","-0.43675","-0.471","-0.41","4"
"39","59","2018-05-30","-0.42675","-0.438","-0.41","4"
"39","59","2018-05-31","-0.42475","-0.433","-0.415","4"
"39","59","2018-06-01","-0.428","-0.433","-0.421","4"
"39","59","2018-06-02","-0.4295","-0.433","-0.427","4"
"39","59","2018-06-03","-0.43075","-0.433","-0.428","4"
"39","59","2018-06-04","-0.427","-0.433","-0.421","4"
"39","59","2018-06-05","-0.4295","-0.433","-0.425","4"
"39","59","2018-06-06","-0.435","-0.441","-0.43","4"
"39","59","2018-06-07","-0.43025","-0.438","-0.42","4"
"39","59","2018-06-08","-0.42825","-0.434","-0.416","4"
"39","59","2018-06-09","-0.4315","-0.433","-0.43","4"
"39","59","2018-06-10","-0.4355","-0.439","-0.431","4"
"39","59","2018-06-11","-0.439","-0.448","-0.428","4"
"39","59","2018-06-12","-0.43525","-0.442","-0.421","4"
"39","59","2018-06-13","-0.4355","-0.438","-0.433","4"
"39","59","2018-06-14","-0.42675","-0.43","-0.424","4"
"39","59","2018-06-15","-0.428","-0.43","-0.423","4"
"39","59","2018-06-16","-0.4325","-0.438","-0.428","4"
"39","59","2018-06-17","-0.4355","-0.442","-0.43","4"
"39","59","2018-06-18","-0.4455","-0.452","-0.436","4"
"39","59","2018-06-19","-0.43475","-0.441","-0.43","4"
"39","59","2018-06-20","-0.4405","-0.452","-0.43","4"
"39","59","2018-06-21","-0.4405","-0.442","-0.438","4"
"39","59","2018-06-22","-0.43925","-0.452","-0.422","4"
"39","59","2018-06-23","-0.441","-0.454","-0.427","4"
"39","59","2018-06-24","-0.446","-0.458","-0.433","4"
"39","59","2018-06-25","-0.4465","-0.458","-0.432","4"
"39","59","2018-06-26","-0.45625","-0.461","-0.452","4"
"39","59","2018-06-27","-0.451","-0.462","-0.438","4"
"39","59","2018-06-28","-0.451","-0.463","-0.439","4"
"39","59","2018-06-29","-0.4445","-0.458","-0.431","4"
"39","59","2018-06-30","-0.4405","-0.442","-0.438","4"
"39","59","2018-07-01","-0.44275","-0.447","-0.441","4"
"39","59","2018-07-02","-0.4485","-0.459","-0.441","4"
"39","59","2018-07-03","-0.442","-0.447","-0.432","4"
"39","59","2018-07-04","-0.449","-0.461","-0.438","4"
"39","59","2018-07-05","-0.446","-0.453","-0.437","4"
"39","59","2018-07-06","-0.4565","-0.468","-0.446","4"
"39","59","2018-07-07","-0.45975","-0.468","-0.447","4"
"39","59","2018-07-08","-0.4665","-0.471","-0.463","4"
"39","59","2018-07-09","-0.4665","-0.473","-0.463","4"
"39","59","2018-07-10","-0.46125","-0.473","-0.446","4"
"39","59","2018-07-11","-0.465","-0.468","-0.461","4"
"39","59","2018-07-12","-0.46425","-0.468","-0.46","4"
"39","59","2018-07-13","-0.4665","-0.471","-0.463","4"
"39","59","2018-07-14","-0.45875","-0.468","-0.443","4"
"39","59","2018-07-15","-0.46475","-0.473","-0.452","4"
"39","59","2018-07-16","-0.4635","-0.468","-0.461","4"
"39","59","2018-07-17","-0.461","-0.473","-0.451","4"
"39","59","2018-07-18","-0.468","-0.471","-0.463","4"
"39","59","2018-07-19","-0.4705","-0.474","-0.464","4"
"39","59","2018-07-20","-0.46925","-0.477","-0.461","4"
"39","59","2018-07-21","-0.47275","-0.478","-0.468","4"
"39","59","2018-07-22","-0.47275","-0.483","-0.467","4"
"39","59","2018-07-23","-0.475","-0.483","-0.468","4"
"39","59","2018-07-24","-0.46675","-0.471","-0.463","4"
"39","59","2018-07-25","-0.467","-0.476","-0.458","4"
"39","59","2018-07-26","-0.47075","-0.478","-0.466","4"
"39","59","2018-07-27","-0.47","-0.478","-0.463","4"
"39","59","2018-07-28","-0.47325","-0.478","-0.466","4"
"39","59","2018-07-29","-0.47075","-0.473","-0.468","4"
"39","59","2018-07-30","-0.4775","-0.485","-0.471","4"
"39","59","2018-07-31","-0.47375","-0.478","-0.471","4"
"39","59","2018-08-01","-0.476","-0.483","-0.471","4"
"39","59","2018-08-02","-0.4815","-0.492","-0.473","4"
"39","59","2018-08-03","-0.4735","-0.483","-0.467","4"
"39","59","2018-08-04","-0.47525","-0.483","-0.47","4"
"39","59","2018-08-05","-0.47375","-0.479","-0.471","4"
"39","59","2018-08-06","-0.48175","-0.495","-0.471","4"
"39","59","2018-08-07","-0.47575","-0.483","-0.471","4"
"39","59","2018-08-08","-0.48425","-0.494","-0.473","4"
"39","59","2018-08-09","-0.4905","-0.5","-0.475","4"
"39","59","2018-08-10","-0.48725","-0.504","-0.473","4"
"39","59","2018-08-11","-0.49775","-0.503","-0.492","4"
"39","59","2018-08-12","-0.494","-0.504","-0.482","4"
"39","59","2018-08-13","-0.4945","-0.501","-0.483","4"
"39","59","2018-08-14","-0.4895","-0.499","-0.478","4"
"39","59","2018-08-15","-0.495","-0.499","-0.491","4"
"39","59","2018-08-16","-0.4935","-0.499","-0.489","4"
"39","59","2018-08-17","-0.496","-0.504","-0.483","4"
"39","59","2018-08-18","-0.50025","-0.506","-0.492","4"
"39","59","2018-08-19","-0.50375","-0.514","-0.498","4"
"39","59","2018-08-20","-0.49425","-0.504","-0.485","4"
"39","59","2018-08-21","-0.497","-0.504","-0.483","4"
"39","59","2018-08-22","-0.502","-0.513","-0.492","4"
"39","59","2018-08-23","-0.5005","-0.504","-0.49","4"
"39","59","2018-08-24","-0.50375","-0.513","-0.494","4"
"39","59","2018-08-25","-0.49925","-0.513","-0.491","4"
"39","59","2018-08-26","-0.51025","-0.516","-0.503","4"
"39","59","2018-08-27","-0.50175","-0.52","-0.492","4"
"39","59","2018-08-28","-0.498","-0.504","-0.492","4"
"39","59","2018-08-29","-0.50025","-0.504","-0.498","4"
"39","59","2018-08-30","-0.51025","-0.521","-0.503","4"
"39","59","2018-08-31","-0.504","-0.524","-0.494","4"
"39","59","2018-09-01","-0.51375","-0.525","-0.494","4"
"39","59","2018-09-02","-0.50775","-0.52","-0.494","4"
"39","59","2018-09-03","-0.512","-0.52","-0.504","4"
"39","59","2018-09-04","-0.517","-0.524","-0.511","4"
"39","59","2018-09-05","-0.5125","-0.525","-0.499","4"
"39","59","2018-09-06","-0.51025","-0.525","-0.499","4"
"39","59","2018-09-07","-0.51475","-0.525","-0.504","4"
"39","59","2018-09-08","-0.52075","-0.525","-0.516","4"
"39","59","2018-09-09","-0.5245","-0.525","-0.523","4"
"39","59","2018-09-10","-0.5255","-0.53","-0.523","4"
"39","59","2018-09-11","-0.51275","-0.526","-0.499","4"
"39","59","2018-09-12","-0.52625","-0.535","-0.504","4"
"39","59","2018-09-13","-0.5165","-0.535","-0.504","4"
"39","59","2018-09-14","-0.52275","-0.53","-0.513","4"
"39","59","2018-09-15","-0.52525","-0.53","-0.523","4"
"39","59","2018-09-16","-0.527","-0.537","-0.521","4"
"39","59","2018-09-17","-0.525","-0.529","-0.523","4"
"39","59","2018-09-18","-0.52575","-0.535","-0.513","4"
"39","59","2018-09-19","-0.52175","-0.525","-0.514","4"
"39","59","2018-09-20","-0.52775","-0.531","-0.525","4"
"39","59","2018-09-21","-0.5235","-0.53","-0.513","4"
"39","59","2018-09-22","-0.52475","-0.535","-0.513","4"
"39","59","2018-09-23","-0.53225","-0.538","-0.526","4"
"39","59","2018-09-24","-0.52825","-0.537","-0.516","4"
"39","59","2018-09-25","-0.52775","-0.538","-0.518","4"
"39","59","2018-09-26","-0.527","-0.546","-0.516","4"
"39","59","2018-09-27","-0.529","-0.533","-0.525","4"
"39","59","2018-09-28","-0.5315","-0.535","-0.529","4"
"39","59","2018-09-29","-0.533","-0.544","-0.525","4"
"39","59","2018-09-30","-0.529","-0.55","-0.52","4"
"39","60","2000-11-16","0.028","0.026","0.03","2"
"39","60","2000-11-17","0.026","0.026","0.026","2"
"39","60","2000-11-20","0.031","0.031","0.031","2"
"39","60","2000-11-29","0.03","0.026","0.036","5"
"39","60","2000-11-30","0.03842","0.031","0.041","12"
"39","60","2000-12-01","0.04158","0.031","0.045","12"
"39","60","2000-12-02","0.03817","0.026","0.045","12"
"39","60","2000-12-03","0.039","0.036","0.045","12"
"39","60","2000-12-04","0.03967","0.036","0.045","12"
"39","60","2000-12-05","0.04492","0.035","0.05","12"
"39","60","2000-12-06","0.04383","0.036","0.05","12"
"39","60","2000-12-07","0.04008","0.036","0.048","12"
"39","60","2000-12-08","0.04092","0.036","0.045","12"
"39","60","2000-12-09","0.03892","0.036","0.045","12"
"39","60","2000-12-10","0.039","0.03","0.046","12"
"39","60","2000-12-11","0.0375","0.036","0.045","12"
"39","60","2000-12-12","0.03967","0.033","0.045","12"
"39","60","2000-12-13","0.03875","0.034","0.041","12"
"39","60","2000-12-14","0.04258","0.031","0.045","12"
"39","60","2000-12-15","0.04183","0.036","0.045","12"
"39","60","2000-12-16","0.04217","0.04","0.05","12"
"39","60","2000-12-17","0.04267","0.04","0.05","12"
"39","60","2000-12-18","0.0415","0.04","0.045","10"
"39","60","2000-12-19","0.034","0.029","0.039","4"
"39","60","2000-12-20","0.034","0.024","0.039","4"
"39","60","2000-12-21","0.031","0.014","0.044","4"
"39","60","2000-12-22","0.023","0.023","0.023","4"
"39","60","2000-12-23","0.02425","0.023","0.027","4"
"39","60","2000-12-24","0.027","0.021","0.034","3"
"39","60","2000-12-25","0.0315","0.029","0.034","4"
"39","60","2000-12-26","0.03675","0.034","0.04","4"
"39","60","2000-12-27","0.0335","0.013","0.043","4"
"39","60","2000-12-28","0.036","0.034","0.039","4"
"39","60","2000-12-29","0.03867","0.034","0.043","3"
"39","60","2000-12-30","0.0245","0.013","0.039","4"
"39","60","2000-12-31","0.02625","0.023","0.028","4"
"39","60","2001-01-01","0.02225","0.012","0.034","4"
"39","60","2001-01-02","0.024","0.004","0.034","4"
"39","60","2001-01-03","0.014","0.004","0.034","3"
"39","60","2001-01-04","0.00825","0.004","0.013","4"
"39","60","2001-01-05","0.006","0.004","0.008","4"
"39","60","2001-01-06","0.01825","0.004","0.027","4"
"39","60","2001-01-07","0.023","0.02","0.024","4"
"39","60","2001-01-08","0.024","0.024","0.024","3"
"39","60","2001-01-09","0.02675","0.025","0.029","4"
"39","60","2001-01-10","0.029","0.029","0.029","4"
"39","60","2001-01-11","0.029","0.029","0.029","4"
"39","60","2001-01-12","0.029","0.029","0.029","4"
"39","60","2001-01-13","0.029","0.029","0.029","3"
"39","60","2001-01-14","0.029","0.029","0.029","4"
"39","60","2001-01-15","0.03175","0.029","0.034","4"
"39","60","2001-01-16","0.034","0.034","0.034","4"
"39","60","2001-01-17","0.034","0.034","0.034","4"
"39","60","2001-01-18","0.034","0.034","0.034","3"
"39","60","2001-01-19","0.034","0.034","0.034","4"
"39","60","2001-01-20","0.0345","0.034","0.036","4"
"39","60","2001-01-21","0.03425","0.034","0.035","4"
"39","60","2001-01-22","0.03425","0.034","0.035","4"
"39","60","2001-01-23","0.034","0.034","0.034","3"
"39","60","2001-01-24","0.034","0.034","0.034","4"
"39","60","2001-01-25","0.03125","0.029","0.034","4"
"39","60","2001-01-26","0.02925","0.029","0.03","4"
"39","60","2001-01-27","0.03","0.029","0.031","4"
"39","60","2001-01-28","0.03167","0.031","0.033","3"
"39","60","2001-01-29","0.03375","0.033","0.034","4"
"39","60","2001-01-30","0.034","0.034","0.034","4"
"39","60","2001-01-31","0.034","0.034","0.034","4"
"39","60","2001-02-01","0.03525","0.034","0.037","4"
"39","60","2001-02-02","0.039","0.039","0.039","3"
"39","60","2001-02-03","0.036","0.034","0.039","4"
"39","60","2001-02-04","0.0325","0.029","0.034","4"
"39","60","2001-02-05","0.03175","0.031","0.033","4"
"39","60","2001-02-06","0.033","0.03","0.034","4"
"39","60","2001-02-07","0.02933","0.029","0.03","3"
"39","60","2001-02-08","0.029","0.029","0.029","4"
"39","60","2001-02-09","0.029","0.029","0.029","4"
"39","60","2001-02-10","0.0365","0.029","0.059","4"
"39","60","2001-02-11","0.029","0.029","0.029","4"
"39","60","2001-02-12","0.049","0.029","0.059","3"
"39","60","2001-02-13","0.0365","0.029","0.059","4"
"39","60","2001-02-14","0.059","0.059","0.059","4"
"39","60","2001-02-15","0.059","0.059","0.059","4"
"39","60","2001-02-16","0.059","0.059","0.059","4"
"39","60","2001-02-17","0.059","0.059","0.059","3"
"39","60","2001-02-18","0.059","0.059","0.059","4"
"39","60","2001-02-19","0.05975","0.059","0.062","4"
"39","60","2001-02-20","0.049","0.034","0.064","4"
"39","60","2001-02-21","0.0635","0.062","0.064","4"
"39","60","2001-02-22","0.059","0.059","0.059","3"
"39","60","2001-02-23","0.059","0.059","0.059","4"
"39","60","2001-02-24","0.0615","0.059","0.064","4"
"39","60","2001-02-25","0.04775","0.039","0.064","4"
"39","60","2001-02-26","0.047","0.044","0.048","4"
"39","60","2001-02-27","0.048","0.048","0.048","3"
"39","60","2001-02-28","0.047","0.044","0.048","4"
"39","60","2001-03-01","0.04525","0.044","0.048","4"
"39","60","2001-03-02","0.04425","0.044","0.045","4"
"39","60","2001-03-03","0.05425","0.039","0.07","4"
"39","60","2001-03-04","0.06533","0.064","0.068","3"
"39","60","2001-03-05","0.063","0.06","0.064","4"
"39","60","2001-03-06","0.062","0.059","0.064","4"
"39","60","2001-03-07","0.059","0.059","0.059","4"
"39","60","2001-03-08","0.059","0.059","0.059","4"
"39","60","2001-03-09","0.059","0.059","0.059","3"
"39","60","2001-03-10","0.059","0.059","0.059","4"
"39","60","2001-03-11","0.059","0.059","0.059","4"
"39","60","2001-03-12","0.059","0.059","0.059","4"
"39","60","2001-03-13","0.059","0.059","0.059","4"
"39","60","2001-03-14","0.05533","0.055","0.056","3"
"39","60","2001-03-15","0.059","0.055","0.071","4"
"39","60","2001-03-16","0.06225","0.05","0.07","4"
"39","60","2001-03-17","0.059","0.046","0.072","4"
"39","60","2001-03-18","0.0625","0.05","0.071","4"
"39","60","2001-03-19","0.05633","0.049","0.064","3"
"39","60","2001-03-20","0.06225","0.05","0.07","4"
"39","60","2001-03-21","0.05475","0.05","0.059","4"
"39","60","2001-03-22","0.05","0.05","0.05","4"
"39","60","2001-03-23","0.05025","0.05","0.051","4"
"39","60","2001-03-24","0.05","0.05","0.05","3"
"39","60","2001-03-25","0.05","0.05","0.05","4"
"39","60","2001-03-26","0.05","0.05","0.05","4"
"39","60","2001-03-27","0.05","0.05","0.05","4"
"39","60","2001-03-28","0.05","0.05","0.05","4"
"39","60","2001-03-29","0.05","0.05","0.05","3"
"39","60","2001-03-30","0.05","0.05","0.05","4"
"39","60","2001-03-31","0.05775","0.05","0.081","4"
"39","60","2001-04-01","0.05","0.05","0.05","4"
"39","60","2001-04-02","0.06033","0.05","0.081","3"
"39","60","2001-04-03","0.06375","0.056","0.081","4"
"39","60","2001-04-04","0.0615","0.05","0.081","4"
"39","60","2001-04-05","0.058","0.05","0.064","4"
"39","60","2001-04-06","0.0615","0.056","0.067","4"
"39","60","2001-04-07","0.0645","0.059","0.081","4"
"39","60","2001-04-08","0.05933","0.059","0.06","3"
"39","60","2001-04-09","0.0585","0.057","0.059","4"
"39","60","2001-04-10","0.05625","0.051","0.059","4"
"39","60","2001-04-11","0.05375","0.052","0.055","4"
"39","60","2001-04-12","0.06725","0.05","0.084","4"
"39","60","2001-04-13","0.071","0.051","0.081","3"
"39","60","2001-04-14","0.07","0.055","0.085","4"
"39","60","2001-04-15","0.06225","0.055","0.081","4"
"39","60","2001-04-16","0.07475","0.053","0.084","4"
"39","60","2001-04-17","0.06625","0.051","0.081","4"
"39","60","2001-04-18","0.0655","0.053","0.078","2"
"39","60","2001-04-19","0.077","0.074","0.078","4"
"39","60","2001-04-20","0.077","0.074","0.078","4"
"39","60","2001-04-21","0.0735","0.069","0.078","4"
"39","60","2001-04-22","0.078","0.078","0.078","4"
"39","60","2001-04-23","0.078","0.078","0.078","4"
"39","60","2001-04-24","0.078","0.074","0.083","4"
"39","60","2001-04-25","0.078","0.078","0.078","4"
"39","60","2001-04-26","0.078","0.078","0.078","4"
"39","60","2001-04-27","0.078","0.078","0.078","4"
"39","60","2001-04-28","0.078","0.078","0.078","4"
"39","60","2001-04-29","0.078","0.078","0.078","3"
"39","60","2001-04-30","0.07775","0.077","0.078","4"
"39","60","2001-05-01","0.07925","0.078","0.083","4"
"39","60","2001-05-02","0.0795","0.074","0.083","4"
"39","60","2001-05-03","0.07875","0.074","0.083","4"
"39","60","2001-05-04","0.08125","0.078","0.084","4"
"39","60","2001-05-05","0.07925","0.078","0.083","4"
"39","60","2001-05-06","0.07975","0.077","0.083","4"
"39","60","2001-05-07","0.0795","0.078","0.084","4"
"39","60","2001-05-08","0.08025","0.078","0.083","4"
"39","60","2001-05-09","0.07967","0.078","0.083","3"
"39","60","2001-05-10","0.0805","0.078","0.083","4"
"39","60","2001-05-11","0.08225","0.075","0.088","4"
"39","60","2001-05-12","0.08175","0.078","0.088","4"
"39","60","2001-05-13","0.083","0.078","0.087","4"
"39","60","2001-05-14","0.08075","0.078","0.084","4"
"39","60","2001-05-15","0.07975","0.078","0.083","4"
"39","60","2001-05-16","0.08175","0.078","0.088","4"
"39","60","2001-05-17","0.083","0.083","0.083","4"
"39","60","2001-05-18","0.0835","0.083","0.085","4"
"39","60","2001-05-19","0.083","0.078","0.088","3"
"39","60","2001-05-20","0.08325","0.078","0.089","4"
"39","60","2001-05-21","0.08425","0.078","0.089","4"
"39","60","2001-05-22","0.1305","0.093","0.161","4"
"39","60","2001-05-23","0.157","0.15","0.164","4"
"39","60","2001-05-24","0.173","0.169","0.181","4"
"39","60","2001-05-25","0.18625","0.178","0.201","4"
"39","60","2001-05-26","0.19325","0.188","0.2","4"
"39","60","2001-05-27","0.198","0.188","0.209","4"
"39","60","2001-05-28","0.2055","0.188","0.215","4"
"39","60","2001-05-29","0.10767","0.061","0.193","3"
"39","60","2001-05-30","0.04875","0.04","0.055","4"
"39","60","2001-05-31","0.051","0.045","0.055","4"
"39","60","2001-06-01","0.04425","0.04","0.05","4"
"39","60","2001-06-02","0.04825","0.045","0.055","4"
"39","60","2001-06-03","0.045","0.04","0.05","4"
"39","60","2001-06-04","0.046","0.036","0.053","4"
"39","60","2001-06-05","0.04625","0.04","0.05","4"
"39","60","2001-06-06","0.04325","0.04","0.05","4"
"39","60","2001-06-07","0.0475","0.042","0.05","4"
"39","60","2001-06-08","0.04367","0.041","0.045","3"
"39","60","2001-06-09","0.0295","0.022","0.04","4"
"39","60","2001-06-10","0.0395","0.031","0.045","4"
"39","60","2001-06-11","0.04025","0.031","0.046","4"
"39","60","2001-06-12","0.0445","0.037","0.05","4"
"39","60","2001-06-13","0.043","0.04","0.048","4"
"39","60","2001-06-14","0.02875","0.024","0.031","4"
"39","60","2001-06-15","0.02125","0.012","0.04","4"
"39","60","2001-06-16","0.03525","0.031","0.04","4"
"39","60","2001-06-17","0.03425","0.031","0.036","4"
"39","60","2001-06-18","0.03167","0.028","0.036","3"
"39","60","2001-06-19","0.02775","0.021","0.031","4"
"39","60","2001-06-20","0.02025","0.017","0.022","4"
"39","60","2001-06-21","0.0135","0.008","0.017","4"
"39","60","2001-06-22","0.0225","0.012","0.031","4"
"39","60","2001-06-23","0.02075","0.015","0.026","4"
"39","60","2001-06-24","0.02125","0.012","0.031","4"
"39","60","2001-06-25","0.018","0.012","0.021","4"
"39","60","2001-06-26","0.0125","0.002","0.021","4"
"39","60","2001-06-27","0.0115","0.01","0.012","4"
"39","60","2001-06-28","0.015","0.009","0.024","3"
"39","60","2001-06-29","0.017","0.013","0.021","4"
"39","60","2001-06-30","0.0235","0.012","0.04","4"
"39","60","2001-07-01","0.02775","0.002","0.044","4"
"39","60","2001-07-02","0.072","0.055","0.083","4"
"39","60","2001-07-03","0.09925","0.078","0.115","4"
"39","60","2001-07-04","0.11775","0.107","0.126","4"
"39","60","2001-07-05","0.1275","0.117","0.136","4"
"39","60","2001-07-06","0.126","0.122","0.131","4"
"39","60","2001-07-07","0.10825","0.103","0.112","4"
"39","60","2001-07-08","0.117","0.111","0.121","3"
"39","60","2001-07-09","0.12","0.117","0.122","4"
"39","60","2001-07-10","0.1195","0.117","0.121","4"
"39","60","2001-07-11","0.12425","0.121","0.128","4"
"39","60","2001-07-12","0.12625","0.122","0.131","4"
"39","60","2001-07-13","0.1215","0.117","0.125","4"
"39","60","2001-07-14","0.10925","0.097","0.117","4"
"39","60","2001-07-15","0.0975","0.089","0.107","4"
"39","60","2001-07-16","0.056","0.045","0.062","4"
"39","60","2001-07-17","0.054","0.05","0.058","4"
"39","60","2001-07-18","0.00967","0.002","0.015","3"
"39","60","2001-07-19","0.015","0.01","0.021","4"
"39","60","2001-07-20","0.02","0.017","0.021","4"
"39","60","2001-07-21","0.0285","0.026","0.036","4"
"39","60","2001-07-22","0.0265","0.021","0.031","4"
"39","60","2001-07-23","0.0295","0.021","0.04","4"
"39","60","2001-07-24","0.027","0.021","0.031","4"
"39","60","2001-07-25","0.02625","0.021","0.031","4"
"39","60","2001-07-26","0.026","0.021","0.031","4"
"39","60","2001-07-27","0.02375","0.02","0.031","4"
"39","60","2001-07-28","0.01667","0.012","0.021","3"
"39","60","2001-07-29","0.01525","0.012","0.017","4"
"39","60","2001-07-30","0.007","0.002","0.012","4"
"39","60","2001-07-31","0.00875","0.002","0.012","4"
"39","60","2001-08-01","-0.00025","-0.003","0.002","4"
"39","60","2001-08-02","-0.00175","-0.004","0.002","4"
"39","60","2001-08-03","-0.00375","-0.008","-0.001","4"
"39","60","2001-08-04","-0.009","-0.015","-0.007","4"
"39","60","2001-08-05","-0.01675","-0.021","-0.012","4"
"39","60","2001-08-06","-0.02075","-0.024","-0.016","4"
"39","60","2001-08-07","-0.023","-0.026","-0.021","3"
"39","60","2001-08-08","-0.023","-0.026","-0.02","2"
"39","60","2001-08-09","-0.02325","-0.026","-0.02","4"
"39","60","2001-08-10","-0.0245","-0.026","-0.02","4"
"39","60","2001-08-11","-0.02625","-0.031","-0.022","4"
"39","60","2001-08-12","-0.025","-0.031","-0.017","4"
"39","60","2001-08-13","-0.0265","-0.031","-0.023","4"
"39","60","2001-08-14","-0.0245","-0.026","-0.022","4"
"39","60","2001-08-15","-0.0235","-0.026","-0.021","4"
"39","60","2001-08-16","-0.02175","-0.026","-0.017","4"
"39","60","2001-08-17","-0.02575","-0.03","-0.021","4"
"39","60","2001-08-18","-0.03075","-0.035","-0.028","4"
"39","60","2001-08-19","-0.031","-0.036","-0.026","3"
"39","60","2001-08-20","-0.036","-0.036","-0.036","4"
"39","60","2001-08-21","-0.035","-0.037","-0.031","4"
"39","60","2001-08-22","-0.032","-0.036","-0.026","4"
"39","60","2001-08-23","-0.03325","-0.041","-0.026","4"
"39","60","2001-08-24","-0.037","-0.045","-0.031","4"
"39","60","2001-08-25","-0.03475","-0.036","-0.031","4"
"39","60","2001-08-26","-0.0365","-0.039","-0.035","4"
"39","60","2001-08-27","-0.0395","-0.041","-0.037","4"
"39","60","2001-08-28","-0.0345","-0.036","-0.031","4"
"39","60","2001-08-29","-0.034","-0.036","-0.03","3"
"39","60","2001-08-30","-0.0405","-0.045","-0.036","4"
"39","60","2001-08-31","-0.04325","-0.045","-0.041","4"
"39","60","2001-09-01","-0.04375","-0.048","-0.04","4"
"39","60","2001-09-02","-0.04225","-0.045","-0.041","4"
"39","60","2001-09-03","-0.04575","-0.05","-0.04","4"
"39","60","2001-09-04","-0.04525","-0.05","-0.041","4"
"39","60","2001-09-05","-0.0485","-0.05","-0.045","4"
"39","60","2001-09-06","-0.0495","-0.053","-0.045","4"
"39","60","2001-09-07","-0.048","-0.05","-0.045","4"
"39","60","2001-09-08","-0.05","-0.055","-0.045","3"
"39","60","2001-09-09","-0.04825","-0.05","-0.045","4"
"39","60","2001-09-10","-0.051","-0.055","-0.049","4"
"39","60","2001-09-11","-0.05325","-0.06","-0.046","4"
"39","60","2001-09-12","-0.05325","-0.055","-0.05","4"
"39","60","2001-09-13","-0.05125","-0.06","-0.045","4"
"39","60","2001-09-14","-0.05525","-0.059","-0.051","4"
"39","60","2001-09-15","-0.0495","-0.053","-0.045","4"
"39","60","2001-09-16","-0.05325","-0.059","-0.047","4"
"39","60","2001-09-17","-0.05225","-0.059","-0.045","4"
"39","60","2001-09-18","-0.053","-0.059","-0.045","4"
"39","60","2001-09-19","-0.05367","-0.055","-0.051","3"
"39","60","2001-09-20","-0.048","-0.05","-0.045","4"
"39","60","2001-09-21","-0.05225","-0.055","-0.05","4"
"39","60","2001-09-22","-0.05275","-0.055","-0.05","4"
"39","60","2001-09-23","-0.04875","-0.05","-0.047","4"
"39","60","2001-09-24","-0.05","-0.055","-0.045","4"
"39","60","2001-09-25","-0.0525","-0.055","-0.045","4"
"39","60","2001-09-26","-0.05075","-0.054","-0.046","4"
"39","60","2001-09-27","-0.04825","-0.055","-0.044","4"
"39","60","2001-09-28","-0.04775","-0.05","-0.045","4"
"39","60","2001-09-29","-0.04733","-0.05","-0.045","3"
"39","60","2001-09-30","-0.05025","-0.055","-0.045","4"
"39","60","2001-10-01","-0.0465","-0.05","-0.04","4"
"39","60","2001-10-02","-0.0465","-0.055","-0.04","4"
"39","60","2001-10-03","-0.04575","-0.055","-0.04","4"
"39","60","2001-10-04","-0.04825","-0.055","-0.045","4"
"39","60","2001-10-05","-0.04875","-0.055","-0.045","4"
"39","60","2001-10-06","-0.05","-0.055","-0.04","4"
"39","60","2001-10-07","-0.05025","-0.055","-0.046","4"
"39","60","2001-10-08","-0.0475","-0.05","-0.045","4"
"39","60","2001-10-09","-0.05","-0.055","-0.045","4"
"39","60","2001-10-10","-0.04833","-0.05","-0.045","3"
"39","60","2001-10-11","-0.051","-0.055","-0.045","4"
"39","60","2001-10-12","-0.04775","-0.055","-0.045","4"
"39","60","2001-10-13","-0.052","-0.055","-0.046","4"
"39","60","2001-10-14","-0.04975","-0.054","-0.045","4"
"39","60","2001-10-15","-0.05125","-0.055","-0.045","4"
"39","60","2001-10-16","-0.0495","-0.055","-0.041","4"
"39","60","2001-10-17","-0.05125","-0.055","-0.05","4"
"39","60","2001-10-18","-0.052","-0.055","-0.05","4"
"39","60","2001-10-19","-0.054","-0.061","-0.048","3"
"39","60","2001-10-20","-0.056","-0.061","-0.051","4"
"39","60","2001-10-21","-0.05075","-0.055","-0.047","4"
"39","60","2001-10-22","-0.0605","-0.072","-0.04","4"
"39","60","2001-10-23","-0.04925","-0.057","-0.042","4"
"39","60","2001-10-24","-0.0515","-0.061","-0.047","4"
"39","60","2001-10-25","-0.0445","-0.051","-0.038","4"
"39","60","2001-10-26","-0.062","-0.068","-0.055","4"
"39","60","2001-10-27","-0.0505","-0.068","-0.04","4"
"39","60","2001-10-28","-0.0455","-0.051","-0.042","4"
"39","60","2001-10-29","-0.0485","-0.056","-0.042","4"
"39","60","2001-10-30","-0.05467","-0.061","-0.047","3"
"39","60","2001-10-31","-0.04825","-0.052","-0.044","4"
"39","60","2001-11-01","-0.06125","-0.068","-0.047","4"
"39","60","2001-11-02","-0.059","-0.067","-0.047","4"
"39","60","2001-11-03","-0.0425","-0.047","-0.037","4"
"39","60","2001-11-04","-0.04575","-0.047","-0.042","4"
"39","60","2001-11-05","-0.0465","-0.052","-0.042","4"
"39","60","2001-11-06","-0.04","-0.042","-0.037","4"
"39","60","2001-11-07","-0.04175","-0.047","-0.037","4"
"39","60","2001-11-08","-0.04125","-0.042","-0.039","4"
"39","60","2001-11-09","-0.04667","-0.048","-0.044","3"
"39","60","2001-11-10","-0.04125","-0.048","-0.039","4"
"39","60","2001-11-11","-0.0425","-0.05","-0.028","4"
"39","60","2001-11-12","-0.0475","-0.05","-0.044","4"
"39","60","2001-11-13","-0.03825","-0.042","-0.037","4"
"39","60","2001-11-14","-0.0485","-0.058","-0.027","4"
"39","60","2001-11-15","-0.04175","-0.053","-0.027","4"
"39","60","2001-11-16","-0.03","-0.037","-0.024","4"
"39","60","2001-11-17","-0.03575","-0.037","-0.032","4"
"39","60","2001-11-18","-0.027","-0.027","-0.027","4"
"39","60","2001-11-19","-0.02975","-0.032","-0.027","4"
"39","60","2001-11-20","-0.037","-0.048","-0.031","3"
"39","60","2001-11-21","-0.02825","-0.032","-0.027","4"
"39","60","2001-11-22","-0.03175","-0.037","-0.027","4"
"39","60","2001-11-23","-0.032","-0.039","-0.018","4"
"39","60","2001-11-24","-0.02975","-0.039","-0.023","4"
"39","60","2001-11-25","-0.032","-0.037","-0.027","4"
"39","60","2001-11-26","-0.035","-0.037","-0.032","4"
"39","60","2001-11-27","-0.02675","-0.042","-0.01","4"
"39","60","2001-11-28","-0.02875","-0.037","-0.023","4"
"39","60","2001-11-29","-0.024","-0.027","-0.018","4"
"39","60","2001-11-30","-0.02475","-0.037","-0.016","4"
"39","60","2001-12-01","-0.018","-0.023","-0.011","3"
"39","60","2001-12-02","-0.01625","-0.02","-0.012","4"
"39","60","2001-12-03","-0.0175","-0.037","-0.007","4"
"39","60","2001-12-04","-0.02175","-0.037","-0.011","4"
"39","60","2001-12-05","-0.0235","-0.037","-0.011","4"
"39","60","2001-12-06","-0.0155","-0.032","-0.007","4"
"39","60","2001-12-07","-0.019","-0.023","-0.017","4"
"39","60","2001-12-08","-0.01825","-0.024","-0.008","4"
"39","60","2001-12-09","-0.02075","-0.027","-0.018","4"
"39","60","2001-12-10","-0.02125","-0.039","-0.012","4"
"39","60","2001-12-11","-0.02733","-0.032","-0.023","3"
"39","60","2001-12-12","-0.02425","-0.027","-0.02","4"
"39","60","2001-12-13","-0.02825","-0.039","-0.008","4"
"39","60","2001-12-14","-0.0235","-0.028","-0.019","4"
"39","60","2001-12-15","-0.0315","-0.039","-0.026","4"
"39","60","2001-12-16","-0.01975","-0.039","-0.008","4"
"39","60","2001-12-17","-0.0235","-0.039","-0.008","4"
"39","60","2001-12-18","-0.02025","-0.027","-0.014","4"
"39","60","2001-12-19","-0.018","-0.018","-0.018","4"
"39","60","2001-12-20","-0.02675","-0.042","-0.012","4"
"39","60","2001-12-21","-0.028","-0.038","-0.018","4"
"39","60","2001-12-22","-0.02733","-0.04","-0.019","3"
"39","60","2001-12-23","-0.0315","-0.043","-0.021","4"
"39","60","2001-12-24","-0.04175","-0.05","-0.037","4"
"39","60","2001-12-25","-0.029","-0.042","-0.02","4"
"39","60","2001-12-26","-0.02775","-0.046","-0.018","4"
"39","60","2001-12-27","-0.02425","-0.028","-0.019","4"
"39","60","2001-12-28","-0.031","-0.043","-0.023","4"
"39","60","2001-12-29","-0.019","-0.031","-0.007","4"
"39","60","2001-12-30","-0.02525","-0.037","-0.007","4"
"39","60","2001-12-31","-0.0275","-0.028","-0.026","4"
"39","60","2002-01-01","-0.02425","-0.028","-0.019","4"
"39","60","2002-01-02","-0.01733","-0.023","-0.011","3"
"39","60","2002-01-03","-0.02725","-0.032","-0.023","4"
"39","60","2002-01-04","-0.0215","-0.027","-0.018","4"
"39","60","2002-01-05","-0.0195","-0.024","-0.018","4"
"39","60","2002-01-06","-0.027","-0.027","-0.027","4"
"39","60","2002-01-07","-0.02425","-0.027","-0.018","4"
"39","60","2002-01-08","-0.01675","-0.027","-0.008","4"
"39","60","2002-01-09","-0.023","-0.027","-0.018","4"
"39","60","2002-01-10","-0.02375","-0.026","-0.023","4"
"39","60","2002-01-11","-0.0205","-0.023","-0.018","4"
"39","60","2002-01-12","-0.024","-0.027","-0.018","3"
"39","60","2002-01-13","-0.02375","-0.027","-0.018","4"
"39","60","2002-01-14","-0.016","-0.023","-0.012","3"
"39","60","2002-01-15","-0.015","-0.018","-0.012","2"
"39","60","2002-01-22","-0.001","-0.001","-0.001","1"
"39","60","2002-01-23","-0.008","-0.018","0.007","4"
"39","60","2002-01-24","-0.0035","-0.015","0.004","4"
"39","60","2002-01-25","0.00275","-0.001","0.004","4"
"39","60","2002-01-26","-0.00675","-0.011","-0.002","4"
"39","60","2002-01-27","-0.008","-0.016","0.006","4"
"39","60","2002-01-28","-0.00225","-0.016","0.01","4"
"39","60","2002-01-29","-0.00975","-0.016","-0.005","4"
"39","60","2002-01-30","-0.00525","-0.016","0.007","4"
"39","60","2002-01-31","-0.0005","-0.016","0.015","4"
"39","60","2002-02-01","-0.0045","-0.007","-0.003","4"
"39","60","2002-02-02","-0.004","-0.009","0.004","3"
"39","60","2002-02-03","-0.0025","-0.007","-0.001","4"
"39","60","2002-02-04","0","-0.006","0.004","4"
"39","60","2002-02-05","0.00825","-0.001","0.016","4"
"39","60","2002-02-06","0.0095","-0.001","0.02","4"
"39","60","2002-02-07","0.003","-0.001","0.007","4"
"39","60","2002-02-08","0.009","0.004","0.013","4"
"39","60","2002-02-09","0.00825","-0.011","0.019","4"
"39","60","2002-02-10","-0.00475","-0.009","0.004","4"
"39","60","2002-02-11","0.0095","0.004","0.015","4"
"39","60","2002-02-12","0.01633","0.015","0.019","3"
"39","60","2002-02-13","0.00325","-0.01","0.015","4"
"39","60","2002-02-14","0.008","-0.001","0.019","4"
"39","60","2002-02-15","0.01","-0.001","0.019","4"
"39","60","2002-02-16","0.009","-0.001","0.024","4"
"39","60","2002-02-17","0.0125","-0.001","0.023","4"
"39","60","2002-02-18","0.01225","0.008","0.015","4"
"39","60","2002-02-19","0.01575","0.012","0.023","4"
"39","60","2002-02-20","0.01225","0.005","0.023","4"
"39","60","2002-02-21","0.0035","0.002","0.004","4"
"39","60","2002-02-22","0.009","-0.004","0.03","4"
"39","60","2002-02-23","0.01167","-0.001","0.028","3"
"39","60","2002-02-24","0.00975","0.004","0.015","4"
"39","60","2002-02-25","0.0115","0.004","0.02","4"
"39","60","2002-02-26","0.013","-0.001","0.034","4"
"39","60","2002-02-27","0.01625","0.007","0.024","4"
"39","60","2002-02-28","0.0195","0.014","0.024","4"
"39","60","2002-03-01","0.01025","0.004","0.017","4"
"39","60","2002-03-02","0.0185","0.01","0.029","4"
"39","60","2002-03-03","0.01325","0.004","0.024","4"
"39","60","2002-03-04","0.01675","0.013","0.02","4"
"39","60","2002-03-05","0.01633","0.004","0.029","3"
"39","60","2002-03-06","0.027","0.019","0.034","4"
"39","60","2002-03-07","0.023","0.013","0.028","4"
"39","60","2002-03-08","0.02425","0.016","0.034","4"
"39","60","2002-03-09","0.02825","0.02","0.034","4"
"39","60","2002-03-10","0.02475","0.016","0.029","4"
"39","60","2002-03-11","0.02525","0.008","0.039","4"
"39","60","2002-03-12","0.029","0.01","0.038","4"
"39","60","2002-03-13","0.02775","0.018","0.034","4"
"39","60","2002-03-14","0.0325","0.03","0.034","4"
"39","60","2002-03-15","0.03067","0.028","0.034","3"
"39","60","2002-03-16","0.0255","0.008","0.036","4"
"39","60","2002-03-17","0.0295","0.019","0.036","4"
"39","60","2002-03-18","0.033","0.031","0.034","4"
"39","60","2002-03-19","0.02925","0.02","0.039","4"
"39","60","2002-03-20","0.03475","0.015","0.045","4"
"39","60","2002-03-21","0.02575","0.015","0.045","4"
"39","60","2002-03-22","0.02575","0.015","0.045","4"
"39","60","2002-03-23","0.0355","0.024","0.05","4"
"39","60","2002-03-24","0.02825","0.023","0.042","4"
"39","60","2002-03-25","0.03567","0.03","0.045","3"
"39","60","2002-03-26","0.03175","0.017","0.048","4"
"39","60","2002-03-27","0.02475","0.015","0.031","4"
"39","60","2002-03-28","0.03575","0.02","0.048","4"
"39","60","2002-03-29","0.03325","0.018","0.04","4"
"39","60","2002-03-30","0.027","0.019","0.037","4"
"39","60","2002-03-31","0.03575","0.024","0.053","4"
"39","60","2002-04-01","0.03525","0.026","0.047","4"
"39","60","2002-04-02","0.026","0.02","0.034","4"
"39","60","2002-04-03","0.03275","0.027","0.042","4"
"39","60","2002-04-04","0.03667","0.027","0.049","3"
"39","60","2002-04-05","0.03525","0.024","0.054","4"
"39","60","2002-04-06","0.04625","0.034","0.056","4"
"39","60","2002-04-07","0.036","0.028","0.047","4"
"39","60","2002-04-08","0.041","0.023","0.055","4"
"39","60","2002-04-09","0.04975","0.045","0.053","4"
"39","60","2002-04-10","0.03675","0.026","0.044","4"
"39","60","2002-04-11","0.0395","0.031","0.059","4"
"39","60","2002-04-12","0.0485","0.044","0.051","4"
"39","60","2002-04-13","0.04975","0.045","0.053","4"
"39","60","2002-04-14","0.04333","0.034","0.054","3"
"39","60","2002-04-15","0.032","0.026","0.034","4"
"39","60","2002-04-16","0.0395","0.034","0.043","4"
"39","60","2002-04-17","0.04525","0.035","0.052","4"
"39","60","2002-04-18","0.04375","0.034","0.052","4"
"39","60","2002-04-19","0.0345","0.026","0.044","4"
"39","60","2002-04-20","0.03525","0.026","0.045","4"
"39","60","2002-04-21","0.0375","0.034","0.042","4"
"39","60","2002-04-22","0.0415","0.03","0.05","4"
"39","60","2002-04-23","0.05325","0.041","0.061","4"
"39","60","2002-04-24","0.05125","0.046","0.056","4"
"39","60","2002-04-25","0.05233","0.045","0.056","3"
"39","60","2002-04-26","0.0455","0.034","0.055","4"
"39","60","2002-04-27","0.048","0.045","0.051","4"
"39","60","2002-04-28","0.05125","0.034","0.059","4"
"39","60","2002-04-29","0.05725","0.054","0.062","4"
"39","60","2002-04-30","0.04475","0.034","0.055","4"
"39","60","2002-05-01","0.05325","0.045","0.067","4"
"39","60","2002-05-02","0.0495","0.04","0.057","4"
"39","60","2002-05-03","0.0465","0.035","0.061","4"
"39","60","2002-05-04","0.045","0.045","0.045","4"
"39","60","2002-05-05","0.045","0.04","0.05","3"
"39","60","2002-05-06","0.0525","0.043","0.061","4"
"39","60","2002-05-07","0.04975","0.034","0.06","4"
"39","60","2002-05-08","0.05125","0.045","0.059","4"
"39","60","2002-05-09","0.0475","0.041","0.053","4"
"39","60","2002-05-10","0.05225","0.042","0.063","4"
"39","60","2002-05-11","0.0525","0.045","0.07","4"
"39","60","2002-05-12","0.0565","0.045","0.064","4"
"39","60","2002-05-13","0.0565","0.045","0.068","4"
"39","60","2002-05-14","0.0545","0.045","0.062","4"
"39","60","2002-05-15","0.05533","0.051","0.062","3"
"39","60","2002-05-16","0.0575","0.045","0.07","4"
"39","60","2002-05-17","0.0585","0.045","0.07","4"
"39","60","2002-05-18","0.064","0.062","0.066","4"
"39","60","2002-05-19","0.06775","0.057","0.077","4"
"39","60","2002-05-20","0.063","0.045","0.075","4"
"39","60","2002-05-21","0.069","0.059","0.075","4"
"39","60","2002-05-22","0.06725","0.056","0.072","4"
"39","60","2002-05-23","0.06425","0.056","0.071","4"
"39","60","2002-05-24","0.07975","0.073","0.093","4"
"39","60","2002-05-25","0.11033","0.106","0.114","3"
"39","60","2002-05-26","0.111","0.106","0.124","4"
"39","60","2002-05-27","0.06425","0.04","0.086","4"
"39","60","2002-05-28","0.03125","0.02","0.05","4"
"39","60","2002-05-29","0.0275","0.015","0.039","4"
"39","60","2002-05-30","0.02125","0.015","0.032","4"
"39","60","2002-05-31","0.063","0.04","0.084","4"
"39","60","2002-06-01","0.10975","0.096","0.121","4"
"39","60","2002-06-02","0.1165","0.096","0.131","4"
"39","60","2002-06-03","0.1075","0.08","0.131","4"
"39","60","2002-06-04","0.08367","0.062","0.096","3"
"39","60","2002-06-05","0.061","0.027","0.092","4"
"39","60","2002-06-06","0.02425","0.015","0.036","4"
"39","60","2002-06-07","0.0225","0.015","0.039","4"
"39","60","2002-06-08","0.016","0.01","0.034","4"
"39","60","2002-06-09","-0.00475","-0.016","0.011","4"
"39","60","2002-06-10","0.00975","0.007","0.012","4"
"39","60","2002-06-11","0.0065","-0.007","0.022","4"
"39","60","2002-06-12","0.0055","0.001","0.015","4"
"39","60","2002-06-13","0","-0.008","0.005","4"
"39","60","2002-06-14","-0.00367","-0.008","0.001","3"
"39","60","2002-06-15","-0.00575","-0.008","-0.003","4"
"39","60","2002-06-16","-0.00875","-0.017","-0.005","4"
"39","60","2002-06-17","-0.00775","-0.013","-0.005","4"
"39","60","2002-06-18","-0.00775","-0.01","-0.005","4"
"39","60","2002-06-19","-0.01025","-0.015","-0.008","4"
"39","60","2002-06-20","-0.01025","-0.035","0.001","4"
"39","60","2002-06-21","-0.02275","-0.035","-0.008","4"
"39","60","2002-06-22","-0.015","-0.035","-0.008","4"
"39","60","2002-06-23","-0.01675","-0.035","-0.008","4"
"39","60","2002-06-24","-0.01567","-0.029","-0.009","3"
"39","60","2002-06-25","-0.028","-0.037","-0.02","4"
"39","60","2002-06-26","-0.02725","-0.035","-0.019","4"
"39","60","2002-06-27","-0.03","-0.037","-0.02","4"
"39","60","2002-06-28","-0.0325","-0.037","-0.03","4"
"39","60","2002-06-29","-0.02275","-0.037","-0.016","4"
"39","60","2002-06-30","-0.0195","-0.026","-0.014","4"
"39","60","2002-07-01","-0.023","-0.026","-0.02","4"
"39","60","2002-07-02","-0.03425","-0.036","-0.031","4"
"39","60","2002-07-03","-0.02275","-0.035","-0.009","4"
"39","60","2002-07-04","-0.028","-0.039","-0.019","3"
"39","60","2002-07-05","-0.01925","-0.026","-0.01","4"
"39","60","2002-07-06","-0.02925","-0.031","-0.026","4"
"39","60","2002-07-07","-0.02525","-0.029","-0.02","4"
"39","60","2002-07-08","-0.034","-0.04","-0.031","4"
"39","60","2002-07-09","-0.032","-0.04","-0.028","4"
"39","60","2002-07-10","-0.031","-0.036","-0.023","4"
"39","60","2002-07-11","-0.02175","-0.031","-0.01","4"
"39","60","2002-07-12","-0.027","-0.036","-0.015","4"
"39","60","2002-07-13","-0.03375","-0.04","-0.031","4"
"39","60","2002-07-14","-0.02533","-0.035","-0.015","3"
"39","60","2002-07-15","-0.0275","-0.036","-0.014","4"
"39","60","2002-07-16","-0.0265","-0.04","-0.009","4"
"39","60","2002-07-17","-0.029","-0.04","-0.014","4"
"39","60","2002-07-18","-0.02675","-0.035","-0.015","4"
"39","60","2002-07-19","-0.02575","-0.031","-0.021","4"
"39","60","2002-07-20","-0.02975","-0.035","-0.026","4"
"39","60","2002-07-21","-0.01775","-0.035","-0.009","4"
"39","60","2002-07-22","-0.02775","-0.035","-0.019","4"
"39","60","2002-07-23","-0.0315","-0.036","-0.029","4"
"39","60","2002-07-24","-0.028","-0.031","-0.024","3"
"39","60","2002-07-25","-0.02775","-0.036","-0.015","4"
"39","60","2002-07-26","-0.01725","-0.026","-0.009","4"
"39","60","2002-07-27","-0.0285","-0.031","-0.023","4"
"39","60","2002-07-28","-0.0275","-0.039","-0.008","4"
"39","60","2002-07-29","-0.0225","-0.035","-0.012","4"
"39","60","2002-07-30","-0.028","-0.035","-0.017","4"
"39","60","2002-07-31","-0.02525","-0.035","-0.015","4"
"39","60","2002-08-01","-0.03775","-0.045","-0.031","4"
"39","60","2002-08-02","-0.02875","-0.045","-0.021","4"
"39","60","2002-08-03","-0.02367","-0.031","-0.02","3"
"39","60","2002-08-04","-0.0345","-0.046","-0.027","4"
"39","60","2002-08-05","-0.02875","-0.041","-0.02","4"
"39","60","2002-08-06","-0.03225","-0.035","-0.029","4"
"39","60","2002-08-07","-0.0275","-0.037","-0.021","4"
"39","60","2002-08-08","-0.02775","-0.047","-0.018","4"
"39","60","2002-08-09","-0.02975","-0.031","-0.026","4"
"39","60","2002-08-10","-0.02575","-0.026","-0.025","4"
"39","60","2002-08-11","-0.02175","-0.024","-0.018","4"
"39","60","2002-08-12","-0.02875","-0.04","-0.021","4"
"39","60","2002-08-13","-0.03533","-0.051","-0.02","3"
"39","60","2002-08-14","-0.027","-0.029","-0.023","4"
"39","60","2002-08-15","-0.029","-0.032","-0.026","4"
"39","60","2002-08-16","-0.03125","-0.036","-0.029","4"
"39","60","2002-08-17","-0.03125","-0.036","-0.029","4"
"39","60","2002-08-18","-0.032","-0.037","-0.029","4"
"39","60","2002-08-19","-0.03075","-0.04","-0.023","4"
"39","60","2002-08-20","-0.02925","-0.036","-0.025","4"
"39","60","2002-08-21","-0.03475","-0.04","-0.031","4"
"39","60","2002-08-22","-0.0215","-0.026","-0.018","4"
"39","60","2002-08-23","-0.03367","-0.04","-0.026","3"
"39","60","2002-08-24","-0.0345","-0.04","-0.031","4"
"39","60","2002-08-25","-0.03175","-0.05","-0.023","4"
"39","60","2002-08-26","-0.03425","-0.04","-0.031","4"
"39","60","2002-08-27","-0.034","-0.04","-0.026","4"
"39","60","2002-08-28","-0.0335","-0.046","-0.022","4"
"39","60","2002-08-29","-0.034","-0.04","-0.031","3"
"39","60","2002-08-30","-0.05","-0.05","-0.05","2"
"39","60","2002-08-31","-0.0385","-0.05","-0.029","4"
"39","60","2002-09-01","-0.036","-0.04","-0.031","4"
"39","60","2002-09-02","-0.033","-0.037","-0.03","4"
"39","60","2002-09-03","-0.03425","-0.056","-0.026","4"
"39","60","2002-09-04","-0.041","-0.051","-0.031","4"
"39","60","2002-09-05","-0.04667","-0.051","-0.044","3"
"39","60","2002-09-06","-0.0385","-0.056","-0.026","4"
"39","60","2002-09-07","-0.036","-0.056","-0.026","4"
"39","60","2002-09-08","-0.0425","-0.052","-0.032","4"
"39","60","2002-09-09","-0.04225","-0.051","-0.031","4"
"39","60","2002-09-10","-0.038","-0.051","-0.031","3"
"39","60","2002-09-11","-0.041","-0.051","-0.031","4"
"39","60","2002-09-12","-0.048","-0.052","-0.04","4"
"39","60","2002-09-13","-0.05","-0.056","-0.043","4"
"39","60","2002-09-14","-0.0445","-0.055","-0.036","4"
"39","60","2002-09-15","-0.04","-0.045","-0.035","3"
"39","60","2002-09-16","-0.0425","-0.044","-0.042","4"
"39","60","2002-09-17","-0.04925","-0.052","-0.044","4"
"39","60","2002-09-18","-0.0525","-0.06","-0.048","4"
"39","60","2002-09-19","-0.04575","-0.056","-0.037","4"
"39","60","2002-09-20","-0.046","-0.056","-0.039","3"
"39","60","2002-09-21","-0.0535","-0.062","-0.042","4"
"39","60","2002-09-22","-0.048","-0.056","-0.031","4"
"39","60","2002-09-23","-0.042","-0.047","-0.037","4"
"39","60","2002-09-24","-0.04325","-0.051","-0.034","4"
"39","60","2002-09-25","-0.04767","-0.059","-0.037","3"
"39","60","2002-09-26","-0.056","-0.063","-0.051","4"
"39","60","2002-09-27","-0.04475","-0.053","-0.037","4"
"39","60","2002-09-28","-0.036","-0.04","-0.032","4"
"39","60","2002-09-29","-0.05025","-0.061","-0.04","4"
"39","60","2002-09-30","-0.03867","-0.04","-0.037","3"
"39","60","2002-10-01","-0.04375","-0.046","-0.042","4"
"39","60","2002-10-02","-0.04275","-0.047","-0.037","4"
"39","60","2002-10-03","-0.04525","-0.051","-0.04","4"
"39","60","2002-10-04","-0.04775","-0.056","-0.037","4"
"39","60","2002-10-05","-0.038","-0.044","-0.034","3"
"39","60","2002-10-06","-0.0505","-0.056","-0.047","4"
"39","60","2002-10-07","-0.03825","-0.042","-0.03","4"
"39","60","2002-10-08","-0.03275","-0.037","-0.03","4"
"39","60","2002-10-09","-0.0335","-0.042","-0.026","4"
"39","60","2002-10-10","-0.04467","-0.056","-0.031","3"
"39","60","2002-10-11","-0.03925","-0.051","-0.028","4"
"39","60","2002-10-12","-0.05225","-0.056","-0.051","4"
"39","60","2002-10-13","-0.042","-0.047","-0.037","4"
"39","60","2002-10-14","-0.038","-0.047","-0.028","4"
"39","60","2002-10-15","-0.037","-0.054","-0.026","3"
"39","60","2002-10-16","-0.046","-0.056","-0.026","4"
"39","60","2002-10-17","-0.05225","-0.056","-0.051","4"
"39","60","2002-10-18","-0.03575","-0.044","-0.03","4"
"39","60","2002-10-19","-0.03375","-0.038","-0.027","4"
"39","60","2002-10-20","-0.03233","-0.034","-0.031","3"
"39","60","2002-10-21","-0.039","-0.053","-0.021","4"
"39","60","2002-10-22","-0.04675","-0.051","-0.042","4"
"39","60","2002-10-23","-0.0405","-0.047","-0.021","4"
"39","60","2002-10-24","-0.0405","-0.058","-0.031","4"
"39","60","2002-10-25","-0.039","-0.051","-0.029","3"
"39","60","2002-10-26","-0.05025","-0.052","-0.047","4"
"39","60","2002-10-27","-0.03975","-0.051","-0.03","4"
"39","60","2002-10-28","-0.0345","-0.047","-0.027","4"
"39","60","2002-10-29","-0.02675","-0.037","-0.017","4"
"39","60","2002-10-30","-0.041","-0.051","-0.025","3"
"39","60","2002-10-31","-0.038","-0.047","-0.016","4"
"39","60","2002-11-01","-0.03625","-0.046","-0.016","4"
"39","60","2002-11-02","-0.026","-0.042","-0.016","4"
"39","60","2002-11-03","-0.021","-0.026","-0.016","4"
"39","60","2002-11-04","-0.02667","-0.034","-0.014","3"
"39","60","2002-11-05","-0.031","-0.037","-0.027","4"
"39","60","2002-11-06","-0.0285","-0.043","-0.018","4"
"39","60","2002-11-07","-0.03","-0.041","-0.02","4"
"39","60","2002-11-08","-0.0255","-0.043","-0.018","4"
"39","60","2002-11-09","-0.021","-0.027","-0.016","3"
"39","60","2002-11-10","-0.027","-0.038","-0.015","4"
"39","60","2002-11-11","-0.018","-0.025","-0.015","4"
"39","60","2002-11-12","-0.0275","-0.028","-0.027","4"
"39","60","2002-11-13","-0.02475","-0.037","-0.011","4"
"39","60","2002-11-14","-0.01267","-0.016","-0.011","3"
"39","60","2002-11-15","-0.01425","-0.016","-0.012","4"
"39","60","2002-11-16","-0.0145","-0.016","-0.012","4"
"39","60","2002-11-17","-0.01175","-0.014","-0.011","4"
"39","60","2002-11-18","-0.03575","-0.037","-0.032","4"
"39","60","2002-11-19","-0.0325","-0.042","-0.011","4"
"39","60","2002-11-20","-0.03533","-0.037","-0.032","3"
"39","60","2002-11-21","-0.03825","-0.042","-0.037","4"
"39","60","2002-11-22","-0.02275","-0.039","-0.007","4"
"39","60","2002-11-23","-0.0295","-0.037","-0.007","4"
"39","60","2002-11-24","-0.0375","-0.039","-0.037","4"
"39","60","2002-11-25","-0.0415","-0.042","-0.04","4"
"39","60","2002-11-26","-0.042","-0.042","-0.042","3"
"39","60","2002-11-27","-0.03425","-0.042","-0.011","4"
"39","60","2002-11-28","-0.042","-0.042","-0.042","4"
"39","60","2002-11-29","-0.042","-0.042","-0.042","4"
"39","60","2002-11-30","-0.042","-0.042","-0.042","4"
"39","60","2002-12-01","-0.039","-0.04","-0.037","3"
"39","60","2002-12-02","-0.037","-0.037","-0.037","4"
"39","60","2002-12-03","-0.033","-0.035","-0.032","4"
"39","60","2002-12-04","-0.03475","-0.037","-0.032","4"
"39","60","2002-12-05","-0.037","-0.037","-0.037","4"
"39","60","2002-12-06","-0.0295","-0.037","-0.007","4"
"39","60","2002-12-07","-0.027","-0.037","-0.007","3"
"39","60","2002-12-08","-0.0295","-0.037","-0.007","4"
"39","60","2002-12-09","-0.0295","-0.037","-0.007","4"
"39","60","2002-12-10","-0.033","-0.034","-0.032","4"
"39","60","2002-12-11","-0.032","-0.032","-0.032","4"
"39","60","2002-12-12","-0.032","-0.032","-0.032","3"
"39","60","2002-12-13","-0.032","-0.032","-0.032","4"
"39","60","2002-12-14","-0.032","-0.032","-0.032","4"
"39","60","2002-12-15","-0.032","-0.032","-0.032","4"
"39","60","2002-12-16","-0.032","-0.032","-0.032","4"
"39","60","2002-12-17","-0.02167","-0.032","-0.001","3"
"39","60","2002-12-18","-0.032","-0.032","-0.032","4"
"39","60","2002-12-19","-0.032","-0.032","-0.032","4"
"39","60","2002-12-20","-0.02925","-0.032","-0.027","4"
"39","60","2002-12-21","-0.01625","-0.032","-0.001","4"
"39","60","2002-12-22","-0.00875","-0.032","-0.001","4"
"39","60","2002-12-23","-0.001","-0.001","-0.001","3"
"39","60","2002-12-24","-0.00125","-0.002","-0.001","4"
"39","60","2002-12-25","-0.00125","-0.002","-0.001","4"
"39","60","2002-12-26","-0.001","-0.001","-0.001","4"
"39","60","2002-12-27","-0.00125","-0.002","-0.001","4"
"39","60","2002-12-28","-0.005","-0.006","-0.004","3"
"39","60","2002-12-29","-0.003","-0.004","-0.002","4"
"39","60","2002-12-30","-0.0045","-0.007","-0.002","4"
"39","60","2002-12-31","-0.0055","-0.007","-0.004","4"
"39","60","2003-01-01","-0.00325","-0.004","-0.002","4"
"39","60","2003-01-02","-0.005","-0.006","-0.004","3"
"39","60","2003-01-03","-0.00475","-0.007","-0.001","4"
"39","60","2003-01-04","-0.00125","-0.002","-0.001","4"
"39","60","2003-01-05","-0.001","-0.001","-0.001","4"
"39","60","2003-01-06","0.00275","-0.001","0.004","4"
"39","60","2003-01-07","0.00533","0.004","0.008","3"
"39","60","2003-01-08","0.008","0.008","0.008","4"
"39","60","2003-01-09","0.00825","0.008","0.009","4"
"39","60","2003-01-10","0.008","0.008","0.008","4"
"39","60","2003-01-11","0.01475","0.013","0.017","4"
"39","60","2003-01-12","0.018","0.018","0.018","3"
"39","60","2003-01-13","0.02","0.016","0.023","4"
"39","60","2003-01-14","0.0095","0.008","0.013","4"
"39","60","2003-01-15","0.008","0.008","0.008","4"
"39","60","2003-01-16","0.00775","0.007","0.008","4"
"39","60","2003-01-17","0.01133","0.008","0.013","3"
"39","60","2003-01-18","0.0165","0.015","0.018","4"
"39","60","2003-01-19","0.01675","0.013","0.018","4"
"39","60","2003-01-20","0.013","0.013","0.013","4"
"39","60","2003-01-21","0.029","0.01","0.038","4"
"39","60","2003-01-22","0.03433","0.034","0.035","3"
"39","60","2003-01-23","0.03675","0.036","0.037","4"
"39","60","2003-01-24","0.039","0.039","0.039","4"
"39","60","2003-01-25","0.039","0.039","0.039","4"
"39","60","2003-01-26","0.039","0.039","0.039","4"
"39","60","2003-01-27","0.035","0.034","0.037","3"
"39","60","2003-01-28","0.03225","0.029","0.034","4"
"39","60","2003-01-29","0.036","0.034","0.039","4"
"39","60","2003-01-30","0.039","0.039","0.039","4"
"39","60","2003-01-31","0.03575","0.022","0.043","4"
"39","60","2003-02-01","0.034","0.018","0.042","3"
"39","60","2003-02-02","0.0325","0.028","0.042","4"
"39","60","2003-02-03","0.03525","0.023","0.042","4"
"39","60","2003-02-04","0.044","0.039","0.048","4"
"39","60","2003-02-05","0.027","0.023","0.032","4"
"39","60","2003-02-06","0.026","0.023","0.032","3"
"39","60","2003-02-07","0.0325","0.023","0.037","4"
"39","60","2003-02-08","0.03425","0.018","0.048","4"
"39","60","2003-02-09","0.032","0.018","0.053","4"
"39","60","2003-02-10","0.0285","0.025","0.032","4"
"39","60","2003-02-11","0.04467","0.028","0.053","3"
"39","60","2003-02-12","0.03075","0.026","0.037","4"
"39","60","2003-02-13","0.03975","0.033","0.042","4"
"39","60","2003-02-14","0.03225","0.028","0.037","4"
"39","60","2003-02-15","0.033","0.028","0.037","4"
"39","60","2003-02-16","0.03575","0.032","0.042","4"
"39","60","2003-02-17","0.04633","0.043","0.05","3"
"39","60","2003-02-18","0.0385","0.035","0.042","4"
"39","60","2003-02-19","0.03075","0.028","0.037","4"
"39","60","2003-02-20","0.02875","0.023","0.032","4"
"39","60","2003-02-21","0.03275","0.027","0.048","4"
"39","60","2003-02-22","0.03525","0.028","0.053","4"
"39","60","2003-02-23","0.03667","0.028","0.053","3"
"39","60","2003-02-24","0.03675","0.028","0.053","4"
"39","60","2003-02-25","0.04775","0.028","0.058","4"
"39","60","2003-02-26","0.04133","0.028","0.058","3"
"39","60","2003-02-27","0.03325","0.031","0.037","4"
"39","60","2003-02-28","0.049","0.039","0.059","4"
"39","60","2003-03-01","0.04525","0.033","0.052","4"
"39","60","2003-03-02","0.0425","0.037","0.05","4"
"39","60","2003-03-03","0.04925","0.039","0.059","4"
"39","60","2003-03-04","0.054","0.048","0.059","3"
"39","60","2003-03-05","0.044","0.034","0.06","4"
"39","60","2003-03-06","0.04","0.039","0.042","4"
"39","60","2003-03-07","0.0475","0.039","0.059","4"
"39","60","2003-03-08","0.0515","0.044","0.064","4"
"39","60","2003-03-09","0.04867","0.045","0.056","3"
"39","60","2003-03-10","0.04675","0.034","0.064","4"
"39","60","2003-03-11","0.0485","0.037","0.06","4"
"39","60","2003-03-12","0.04875","0.04","0.056","4"
"39","60","2003-03-13","0.054","0.043","0.064","4"
"39","60","2003-03-14","0.05733","0.051","0.068","3"
"39","60","2003-03-15","0.048","0.032","0.058","4"
"39","60","2003-03-16","0.05275","0.048","0.06","4"
"39","60","2003-03-17","0.04675","0.039","0.056","4"
"39","60","2003-03-18","0.0535","0.048","0.064","4"
"39","60","2003-03-19","0.04567","0.039","0.05","3"
"39","60","2003-03-20","0.04425","0.04","0.052","4"
"39","60","2003-03-21","0.0495","0.041","0.06","4"
"39","60","2003-03-22","0.04825","0.04","0.057","4"
"39","60","2003-03-23","0.05375","0.048","0.064","4"
"39","60","2003-03-24","0.051","0.044","0.061","3"
"39","60","2003-03-25","0.047","0.039","0.061","4"
"39","60","2003-03-26","0.04675","0.039","0.061","4"
"39","60","2003-03-27","0.03975","0.039","0.041","4"
"39","60","2003-03-28","0.0625","0.059","0.069","4"
"39","60","2003-03-29","0.05075","0.039","0.064","4"
"39","60","2003-03-30","0.05667","0.038","0.071","3"
"39","60","2003-03-31","0.0625","0.059","0.07","4"
"39","60","2003-04-01","0.052","0.039","0.07","4"
"39","60","2003-04-02","0.0555","0.049","0.059","4"
"39","60","2003-04-03","0.05375","0.039","0.069","4"
"39","60","2003-04-04","0.056","0.039","0.07","3"
"39","60","2003-04-05","0.06075","0.05","0.07","4"
"39","60","2003-04-06","0.06025","0.059","0.064","4"
"39","60","2003-04-07","0.05575","0.053","0.059","4"
"39","60","2003-04-08","0.05025","0.04","0.064","4"
"39","60","2003-04-09","0.053","0.04","0.064","3"
"39","60","2003-04-10","0.05","0.039","0.063","4"
"39","60","2003-04-11","0.05075","0.039","0.066","4"
"39","60","2003-04-12","0.054","0.039","0.07","4"
"39","60","2003-04-13","0.05775","0.045","0.068","4"
"39","60","2003-04-14","0.05433","0.04","0.07","3"
"39","60","2003-04-15","0.05975","0.05","0.066","4"
"39","60","2003-04-16","0.054","0.046","0.061","4"
"39","60","2003-04-17","0.0615","0.055","0.071","4"
"39","60","2003-04-18","0.0625","0.05","0.071","4"
"39","60","2003-04-19","0.052","0.042","0.064","3"
"39","60","2003-04-20","0.059","0.05","0.071","4"
"39","60","2003-04-21","0.064","0.054","0.072","4"
"39","60","2003-04-22","0.061","0.053","0.071","4"
"39","60","2003-04-23","0.0615","0.05","0.071","4"
"39","60","2003-04-24","0.06533","0.061","0.071","3"
"39","60","2003-04-25","0.05975","0.055","0.064","4"
"39","60","2003-04-26","0.058","0.05","0.071","4"
"39","60","2003-04-27","0.0595","0.05","0.073","4"
"39","60","2003-04-28","0.05825","0.05","0.071","4"
"39","60","2003-04-29","0.056","0.05","0.061","3"
"39","60","2003-04-30","0.0685","0.061","0.071","4"
"39","60","2003-05-01","0.05125","0.041","0.058","4"
"39","60","2003-05-02","0.062","0.045","0.072","4"
"39","60","2003-05-03","0.0635","0.051","0.073","4"
"39","60","2003-05-04","0.07133","0.058","0.082","3"
"39","60","2003-05-05","0.06725","0.051","0.075","4"
"39","60","2003-05-06","0.07125","0.07","0.072","4"
"39","60","2003-05-07","0.07475","0.071","0.081","4"
"39","60","2003-05-08","0.069","0.061","0.072","4"
"39","60","2003-05-09","0.11867","0.072","0.142","3"
"39","60","2003-05-10","0.1485","0.131","0.162","4"
"39","60","2003-05-11","0.1645","0.158","0.173","4"
"39","60","2003-05-12","0.151","0.134","0.164","4"
"39","60","2003-05-13","0.165","0.161","0.173","4"
"39","60","2003-05-14","0.156","0.153","0.162","3"
"39","60","2003-05-15","0.09225","0.051","0.131","4"
"39","60","2003-05-16","0.0465","0.029","0.059","4"
"39","60","2003-05-17","0.07225","0.056","0.092","4"
"39","60","2003-05-18","0.07775","0.072","0.081","4"
"39","60","2003-05-19","0.12667","0.101","0.146","3"
"39","60","2003-05-20","0.16325","0.162","0.167","4"
"39","60","2003-05-21","0.154","0.131","0.181","4"
"39","60","2003-05-22","0.0605","0.031","0.09","4"
"39","60","2003-05-23","0.046","0.04","0.062","4"
"39","60","2003-05-24","0.009","0.001","0.015","3"
"39","60","2003-05-25","0.07075","0.042","0.093","4"
"39","60","2003-05-26","0.077","0.059","0.106","4"
"39","60","2003-05-27","0.05075","0.04","0.071","4"
"39","60","2003-05-28","0.0435","0.02","0.066","4"
"39","60","2003-05-29","0.016","0.01","0.027","3"
"39","60","2003-05-30","0.01275","0.01","0.02","4"
"39","60","2003-05-31","0.00825","0.005","0.011","4"
"39","60","2003-06-01","0.0055","0.001","0.011","4"
"39","60","2003-06-02","0.005","-0.006","0.011","4"
"39","60","2003-06-03","0.007","0.001","0.01","3"
"39","60","2003-06-04","0.00525","0.001","0.011","4"
"39","60","2003-06-05","0.0065","0","0.011","4"
"39","60","2003-06-06","0.00275","0","0.005","4"
"39","60","2003-06-07","-0.01","-0.02","0","4"
"39","60","2003-06-08","-0.015","-0.026","0.001","3"
"39","60","2003-06-09","-0.01275","-0.031","0","4"
"39","60","2003-06-10","-0.00725","-0.031","0.001","4"
"39","60","2003-06-11","-0.008","-0.031","0.001","4"
"39","60","2003-06-12","-0.00175","-0.009","0.001","4"
"39","60","2003-06-13","-0.00233","-0.008","0.001","3"
"39","60","2003-06-14","-0.00975","-0.02","-0.002","4"
"39","60","2003-06-15","-0.01325","-0.029","-0.005","4"
"39","60","2003-06-16","-0.0245","-0.031","-0.009","4"
"39","60","2003-06-17","-0.0155","-0.028","-0.004","4"
"39","60","2003-06-18","-0.02","-0.031","-0.009","3"
"39","60","2003-06-19","-0.02375","-0.028","-0.015","4"
"39","60","2003-06-20","-0.016","-0.031","0.001","4"
"39","60","2003-06-21","-0.017","-0.031","0.001","4"
"39","60","2003-06-22","-0.006","-0.009","-0.002","4"
"39","60","2003-06-23","-0.01267","-0.029","-0.004","3"
"39","60","2003-06-24","-0.019","-0.029","-0.009","4"
"39","60","2003-06-25","-0.0095","-0.02","0.001","4"
"39","60","2003-06-26","-0.0115","-0.024","-0.004","4"
"39","60","2003-06-27","-0.003","-0.007","0.001","4"
"39","60","2003-06-28","-0.012","-0.02","-0.001","3"
"39","60","2003-06-29","-0.03025","-0.033","-0.028","4"
"39","60","2003-06-30","-0.003","-0.009","0.001","4"
"39","60","2003-07-01","-0.0075","-0.009","-0.003","4"
"39","60","2003-07-02","-0.01733","-0.021","-0.015","3"
"39","60","2003-07-03","-0.02375","-0.031","-0.009","4"
"39","60","2003-07-04","-0.02225","-0.036","-0.009","4"
"39","60","2003-07-05","-0.0225","-0.034","-0.016","4"
"39","60","2003-07-06","-0.02325","-0.027","-0.02","4"
"39","60","2003-07-07","-0.0275","-0.031","-0.024","4"
"39","60","2003-07-08","-0.028","-0.029","-0.026","3"
"39","60","2003-07-09","-0.03125","-0.035","-0.029","4"
"39","60","2003-07-10","-0.031","-0.035","-0.029","4"
"39","60","2003-07-11","-0.018","-0.033","-0.005","4"
"39","60","2003-07-12","-0.01375","-0.029","-0.008","4"
"39","60","2003-07-13","-0.01225","-0.029","-0.005","4"
"39","60","2003-07-14","-0.00767","-0.008","-0.007","3"
"39","60","2003-07-15","-0.0085","-0.01","-0.008","4"
"39","60","2003-07-16","-0.01825","-0.029","-0.009","4"
"39","60","2003-07-17","-0.021","-0.037","-0.009","4"
"39","60","2003-07-18","-0.0315","-0.037","-0.026","4"
"39","60","2003-07-19","-0.03533","-0.039","-0.032","3"
"39","60","2003-07-20","-0.02375","-0.04","-0.008","4"
"39","60","2003-07-21","-0.036","-0.045","-0.025","4"
"39","60","2003-07-22","-0.03325","-0.035","-0.029","4"
"39","60","2003-07-23","-0.0335","-0.045","-0.024","4"
"39","60","2003-07-24","-0.03433","-0.036","-0.032","3"
"39","60","2003-07-25","-0.0275","-0.031","-0.024","4"
"39","60","2003-07-26","-0.033","-0.039","-0.029","4"
"39","60","2003-07-27","-0.03375","-0.04","-0.029","4"
"39","60","2003-07-28","-0.0265","-0.035","-0.02","4"
"39","60","2003-07-29","-0.03567","-0.041","-0.026","3"
"39","60","2003-07-30","-0.02525","-0.028","-0.021","4"
"39","60","2003-07-31","-0.0365","-0.045","-0.031","4"
"39","60","2003-08-01","-0.02425","-0.031","-0.02","4"
"39","60","2003-08-02","-0.0345","-0.039","-0.031","4"
"39","60","2003-08-03","-0.036","-0.04","-0.029","3"
"39","60","2003-08-04","-0.0395","-0.05","-0.029","4"
"39","60","2003-08-05","-0.0395","-0.049","-0.03","4"
"39","60","2003-08-06","-0.0455","-0.055","-0.039","4"
"39","60","2003-08-07","-0.0355","-0.044","-0.029","4"
"39","60","2003-08-08","-0.03333","-0.04","-0.03","3"
"39","60","2003-08-09","-0.03825","-0.045","-0.029","4"
"39","60","2003-08-10","-0.04075","-0.045","-0.039","4"
"39","60","2003-08-11","-0.041","-0.046","-0.039","4"
"39","60","2003-08-12","-0.041","-0.045","-0.039","4"
"39","60","2003-08-13","-0.042","-0.044","-0.039","3"
"39","60","2003-08-14","-0.054","-0.061","-0.045","4"
"39","60","2003-08-15","-0.04575","-0.054","-0.039","4"
"39","60","2003-08-16","-0.04425","-0.06","-0.038","4"
"39","60","2003-08-17","-0.04825","-0.055","-0.04","4"
"39","60","2003-08-18","-0.06033","-0.069","-0.046","3"
"39","60","2003-08-19","-0.06025","-0.064","-0.055","4"
"39","60","2003-08-20","-0.05875","-0.066","-0.051","4"
"39","60","2003-08-21","-0.05725","-0.066","-0.044","4"
"39","60","2003-08-22","-0.06125","-0.066","-0.058","4"
"39","60","2003-08-23","-0.06467","-0.068","-0.06","3"
"39","60","2003-08-24","-0.0545","-0.066","-0.04","4"
"39","60","2003-08-25","-0.06275","-0.066","-0.059","4"
"39","60","2003-08-26","-0.06125","-0.07","-0.055","4"
"39","60","2003-08-27","-0.063","-0.066","-0.06","4"
"39","60","2003-08-28","-0.057","-0.066","-0.045","3"
"39","60","2003-08-29","-0.06525","-0.066","-0.063","4"
"39","60","2003-08-30","-0.05175","-0.056","-0.045","4"
"39","60","2003-08-31","-0.05325","-0.061","-0.04","4"
"39","60","2003-09-01","-0.054","-0.061","-0.047","4"
"39","60","2003-09-02","-0.04867","-0.066","-0.038","3"
"39","60","2003-09-03","-0.046","-0.05","-0.04","4"
"39","60","2003-09-04","-0.05725","-0.072","-0.047","4"
"39","60","2003-09-05","-0.05175","-0.056","-0.043","4"
"39","60","2003-09-06","-0.061","-0.071","-0.051","4"
"39","60","2003-09-07","-0.06267","-0.066","-0.056","3"
"39","60","2003-09-08","-0.05525","-0.056","-0.053","4"
"39","60","2003-09-09","-0.05525","-0.061","-0.051","4"
"39","60","2003-09-10","-0.05675","-0.061","-0.049","4"
"39","60","2003-09-11","-0.04875","-0.057","-0.04","4"
"39","60","2003-09-12","-0.05167","-0.061","-0.047","3"
"39","60","2003-09-13","-0.05525","-0.066","-0.047","4"
"39","60","2003-09-14","-0.0525","-0.068","-0.044","4"
"39","60","2003-09-15","-0.05125","-0.06","-0.045","4"
"39","60","2003-09-16","-0.0575","-0.06","-0.056","4"
"39","60","2003-09-17","-0.058","-0.064","-0.054","3"
"39","60","2003-09-18","-0.05575","-0.066","-0.037","4"
"39","60","2003-09-19","-0.05375","-0.061","-0.035","4"
"39","60","2003-09-20","-0.0605","-0.066","-0.055","4"
"16","10","2008-10-04","-0.519","-0.53","-0.507","4"
"39","60","2003-09-21","-0.05875","-0.064","-0.053","4"
"39","60","2003-09-22","-0.054","-0.066","-0.04","3"
"39","60","2003-09-23","-0.05825","-0.061","-0.056","4"
"39","60","2003-09-24","-0.0485","-0.056","-0.039","4"
"39","60","2003-09-25","-0.0515","-0.06","-0.046","4"
"39","60","2003-09-26","-0.05125","-0.06","-0.045","4"
"39","60","2003-09-27","-0.04867","-0.051","-0.046","3"
"39","60","2003-09-28","-0.052","-0.061","-0.04","4"
"39","60","2003-09-29","-0.0555","-0.062","-0.051","4"
"39","60","2003-09-30","-0.05175","-0.061","-0.043","4"
"39","60","2003-10-01","-0.05375","-0.061","-0.047","4"
"39","60","2003-10-02","-0.048","-0.056","-0.041","3"
"39","60","2003-10-03","-0.0595","-0.063","-0.056","4"
"39","60","2003-10-04","-0.05875","-0.066","-0.054","4"
"39","60","2003-10-05","-0.0575","-0.072","-0.045","4"
"39","60","2003-10-06","-0.062","-0.067","-0.058","4"
"39","60","2003-10-07","-0.05833","-0.072","-0.047","3"
"39","60","2003-10-08","-0.05925","-0.071","-0.048","4"
"39","60","2003-10-09","-0.0515","-0.056","-0.047","4"
"39","60","2003-10-10","-0.0445","-0.047","-0.037","4"
"39","60","2003-10-11","-0.05425","-0.066","-0.049","4"
"39","60","2003-10-12","-0.056","-0.069","-0.047","4"
"39","60","2003-10-13","-0.06067","-0.068","-0.048","3"
"39","60","2003-10-14","-0.0495","-0.058","-0.042","4"
"39","60","2003-10-15","-0.0625","-0.068","-0.057","4"
"39","60","2003-10-16","-0.0545","-0.063","-0.039","4"
"39","60","2003-10-17","-0.05925","-0.067","-0.049","4"
"39","60","2003-10-18","-0.05733","-0.067","-0.047","3"
"39","60","2003-10-19","-0.05125","-0.068","-0.039","4"
"39","60","2003-10-20","-0.04775","-0.052","-0.043","4"
"39","60","2003-10-21","-0.045","-0.055","-0.041","4"
"39","60","2003-10-22","-0.05675","-0.068","-0.038","4"
"39","60","2003-10-23","-0.05767","-0.068","-0.047","3"
"39","60","2003-10-24","-0.047","-0.053","-0.037","4"
"39","60","2003-10-25","-0.04875","-0.06","-0.039","4"
"39","60","2003-10-26","-0.0455","-0.058","-0.039","4"
"39","60","2003-10-27","-0.0505","-0.058","-0.048","4"
"39","60","2003-10-28","-0.05567","-0.064","-0.047","3"
"39","60","2003-10-29","-0.05425","-0.063","-0.042","4"
"39","60","2003-10-30","-0.053","-0.058","-0.047","4"
"39","60","2003-10-31","-0.04825","-0.058","-0.037","4"
"39","60","2003-11-01","-0.049","-0.055","-0.047","4"
"39","60","2003-11-02","-0.06533","-0.067","-0.063","3"
"39","60","2003-11-03","-0.04925","-0.063","-0.037","4"
"39","60","2003-11-04","-0.0405","-0.047","-0.036","4"
"39","60","2003-11-05","-0.0495","-0.056","-0.042","4"
"39","60","2003-11-06","-0.05","-0.051","-0.047","4"
"39","60","2003-11-07","-0.056","-0.058","-0.052","3"
"39","60","2003-11-08","-0.04725","-0.055","-0.042","4"
"39","60","2003-11-09","-0.04475","-0.058","-0.037","4"
"39","60","2003-11-10","-0.044","-0.047","-0.042","4"
"39","60","2003-11-11","-0.0395","-0.042","-0.037","4"
"39","60","2003-11-12","-0.036","-0.038","-0.033","3"
"39","60","2003-11-13","-0.041","-0.051","-0.037","4"
"39","60","2003-11-14","-0.046","-0.058","-0.031","4"
"39","60","2003-11-15","-0.0465","-0.058","-0.033","4"
"39","60","2003-11-16","-0.0475","-0.058","-0.036","4"
"39","60","2003-11-17","-0.042","-0.047","-0.037","3"
"39","60","2003-11-18","-0.0425","-0.052","-0.031","4"
"39","60","2003-11-19","-0.04175","-0.051","-0.023","4"
"39","60","2003-11-20","-0.04675","-0.047","-0.046","4"
"39","60","2003-11-21","-0.04175","-0.047","-0.026","4"
"39","60","2003-11-22","-0.03933","-0.047","-0.026","3"
"39","60","2003-11-23","-0.04","-0.047","-0.026","4"
"39","60","2003-11-24","-0.024","-0.043","-0.016","4"
"39","60","2003-11-25","-0.0365","-0.042","-0.02","4"
"39","60","2003-11-26","-0.033","-0.042","-0.016","4"
"39","60","2003-11-27","-0.03867","-0.042","-0.037","3"
"39","60","2003-11-28","-0.0335","-0.037","-0.028","4"
"39","60","2003-11-29","-0.024","-0.027","-0.023","4"
"39","60","2003-11-30","-0.041","-0.053","-0.028","4"
"39","60","2003-12-01","-0.038","-0.047","-0.028","4"
"39","60","2003-12-02","-0.03333","-0.042","-0.021","3"
"39","60","2003-12-03","-0.04225","-0.05","-0.037","4"
"39","60","2003-12-04","-0.0375","-0.047","-0.031","4"
"39","60","2003-12-05","-0.035","-0.038","-0.032","4"
"39","60","2003-12-06","-0.03925","-0.042","-0.037","4"
"39","60","2003-12-07","-0.053","-0.066","-0.04","3"
"39","60","2003-12-08","-0.0485","-0.058","-0.036","4"
"39","60","2003-12-09","-0.0575","-0.058","-0.057","4"
"39","60","2003-12-10","-0.053","-0.058","-0.048","4"
"39","60","2003-12-11","-0.043","-0.053","-0.028","4"
"39","60","2003-12-12","-0.03833","-0.039","-0.037","3"
"39","60","2003-12-13","-0.02975","-0.042","-0.021","4"
"39","60","2003-12-14","-0.03675","-0.051","-0.021","4"
"39","60","2003-12-15","-0.039","-0.047","-0.026","4"
"39","60","2003-12-16","-0.038","-0.044","-0.03","4"
"39","60","2003-12-17","-0.0405","-0.048","-0.027","4"
"39","60","2003-12-18","-0.03933","-0.048","-0.025","3"
"39","60","2003-12-19","-0.03175","-0.053","-0.022","4"
"39","60","2003-12-20","-0.027","-0.031","-0.023","4"
"39","60","2003-12-21","-0.032","-0.041","-0.027","4"
"39","60","2003-12-22","-0.04125","-0.048","-0.039","4"
"39","60","2003-12-23","-0.03967","-0.05","-0.019","3"
"39","60","2003-12-24","-0.032","-0.043","-0.018","4"
"39","60","2003-12-25","-0.026","-0.037","-0.011","4"
"39","60","2003-12-26","-0.0305","-0.037","-0.011","4"
"39","60","2003-12-27","-0.03575","-0.042","-0.032","4"
"39","60","2003-12-28","-0.033","-0.037","-0.03","3"
"39","60","2003-12-29","-0.02675","-0.031","-0.023","4"
"39","60","2003-12-30","-0.03225","-0.038","-0.027","4"
"39","60","2003-12-31","-0.0295","-0.037","-0.027","4"
"39","60","2004-01-01","-0.0185","-0.023","-0.015","4"
"39","60","2004-01-02","-0.018","-0.023","-0.013","3"
"39","60","2004-01-03","-0.02075","-0.034","-0.013","4"
"39","60","2004-01-04","-0.02175","-0.039","-0.012","4"
"39","60","2004-01-05","-0.0195","-0.027","-0.012","4"
"39","60","2004-01-06","-0.01425","-0.026","-0.001","4"
"39","60","2004-01-07","-0.00833","-0.016","-0.002","3"
"39","60","2004-01-08","-0.02475","-0.032","-0.007","4"
"39","60","2004-01-09","-0.0065","-0.023","0.003","4"
"39","60","2004-01-10","-0.022","-0.027","-0.013","4"
"39","60","2004-01-11","-0.01","-0.022","0.004","4"
"16","10","2008-10-05","-0.511","-0.525","-0.498","4"
"39","60","2004-01-12","-0.00667","-0.011","-0.002","3"
"39","60","2004-01-13","-0.01025","-0.018","-0.001","4"
"39","60","2004-01-14","-0.00975","-0.023","0.007","4"
"39","60","2004-01-15","-0.001","-0.012","0.013","4"
"39","60","2004-01-16","-0.00175","-0.016","0.008","4"
"39","60","2004-01-17","-0.00633","-0.018","0.004","3"
"39","60","2004-01-18","0.00375","-0.012","0.013","4"
"39","60","2004-01-19","0.00275","-0.008","0.01","4"
"39","60","2004-01-20","-0.00225","-0.007","0.002","4"
"39","60","2004-01-21","0.00775","-0.008","0.013","4"
"39","60","2004-01-22","0.01267","-0.008","0.023","3"
"39","60","2004-01-23","0.01675","0.013","0.022","4"
"39","60","2004-01-24","0.01225","0.003","0.023","4"
"39","60","2004-01-25","0.01375","-0.001","0.023","4"
"39","60","2004-01-26","0.01125","0.008","0.015","4"
"39","60","2004-01-27","0.015","0.01","0.023","3"
"39","60","2004-01-28","0.0105","-0.001","0.023","4"
"39","60","2004-01-29","0.00625","0.001","0.018","4"
"39","60","2004-01-30","0.01625","0.012","0.023","4"
"39","60","2004-01-31","0.0105","0.008","0.013","4"
"39","60","2004-02-01","0.023","0.01","0.034","4"
"39","60","2004-02-02","0.015","0.01","0.02","3"
"39","60","2004-02-03","0.0145","0.01","0.019","4"
"39","60","2004-02-04","0.0125","0.01","0.015","4"
"39","60","2004-02-05","0.01475","0.011","0.019","4"
"39","60","2004-02-06","0.02575","0.014","0.04","4"
"39","60","2004-02-07","0.01633","0.015","0.019","3"
"39","60","2004-02-08","0.01625","0.005","0.035","4"
"39","60","2004-02-09","0.01875","0.015","0.022","4"
"39","60","2004-02-10","0.026","0.013","0.039","4"
"39","60","2004-02-11","0.03","0.02","0.039","4"
"39","60","2004-02-12","0.02533","0.013","0.034","3"
"39","60","2004-02-13","0.03025","0.024","0.034","4"
"39","60","2004-02-14","0.02875","0.023","0.034","4"
"39","60","2004-02-15","0.03275","0.023","0.05","4"
"39","60","2004-02-16","0.03575","0.026","0.044","4"
"39","60","2004-02-17","0.03067","0.023","0.041","3"
"39","60","2004-02-18","0.03575","0.029","0.044","4"
"39","60","2004-02-19","0.0265","0.018","0.034","4"
"39","60","2004-02-20","0.0415","0.028","0.05","4"
"39","60","2004-02-21","0.039","0.029","0.045","4"
"39","60","2004-02-22","0.04167","0.035","0.05","3"
"39","60","2004-02-23","0.037","0.024","0.05","4"
"39","60","2004-02-24","0.0405","0.029","0.053","4"
"39","60","2004-02-25","0.04975","0.044","0.056","4"
"39","60","2004-02-26","0.02925","0.023","0.04","4"
"39","60","2004-02-27","0.035","0.024","0.047","3"
"39","60","2004-02-28","0.0415","0.034","0.048","4"
"39","60","2004-02-29","0.0435","0.032","0.053","4"
"39","60","2004-03-01","0.03875","0.029","0.043","4"
"39","60","2004-03-02","0.05","0.039","0.061","4"
"39","60","2004-03-03","0.04833","0.042","0.059","3"
"39","60","2004-03-04","0.04625","0.04","0.055","4"
"39","60","2004-03-05","0.0475","0.035","0.066","4"
"39","60","2004-03-06","0.0465","0.037","0.064","4"
"39","60","2004-03-07","0.04375","0.039","0.051","4"
"39","60","2004-03-08","0.05733","0.053","0.06","3"
"39","60","2004-03-09","0.0565","0.053","0.059","4"
"39","60","2004-03-10","0.05375","0.037","0.063","4"
"39","60","2004-03-11","0.04775","0.044","0.053","4"
"39","60","2004-03-12","0.0525","0.045","0.065","4"
"39","60","2004-03-13","0.057","0.04","0.067","3"
"39","60","2004-03-14","0.0565","0.045","0.068","4"
"39","60","2004-03-15","0.05875","0.051","0.064","4"
"39","60","2004-03-16","0.0505","0.047","0.053","4"
"39","60","2004-03-17","0.054","0.047","0.072","4"
"39","60","2004-03-18","0.0545","0.045","0.078","4"
"39","60","2004-03-19","0.05233","0.05","0.055","3"
"39","60","2004-03-20","0.05025","0.045","0.053","4"
"39","60","2004-03-21","0.05325","0.04","0.071","4"
"39","60","2004-03-22","0.0575","0.039","0.072","4"
"39","60","2004-03-23","0.06775","0.054","0.074","4"
"39","60","2004-03-24","0.0605","0.044","0.074","4"
"39","60","2004-03-25","0.04933","0.044","0.058","3"
"39","60","2004-03-26","0.05125","0.045","0.059","4"
"39","60","2004-03-27","0.05625","0.05","0.063","4"
"39","60","2004-03-28","0.05275","0.048","0.058","4"
"39","60","2004-03-29","0.07425","0.067","0.08","4"
"39","60","2004-03-30","0.064","0.058","0.073","3"
"39","60","2004-03-31","0.05775","0.052","0.064","4"
"39","60","2004-04-01","0.0655","0.052","0.082","4"
"39","60","2004-04-02","0.06425","0.059","0.075","4"
"39","60","2004-04-03","0.0595","0.05","0.077","4"
"39","60","2004-04-04","0.058","0.056","0.059","3"
"39","60","2004-04-05","0.0565","0.05","0.061","4"
"39","60","2004-04-06","0.0635","0.055","0.071","4"
"39","60","2004-04-07","0.06975","0.064","0.075","4"
"39","60","2004-04-08","0.059","0.053","0.066","4"
"39","60","2004-04-09","0.06367","0.054","0.074","3"
"39","60","2004-04-10","0.07","0.063","0.083","4"
"39","60","2004-04-11","0.07","0.06","0.082","4"
"39","60","2004-04-12","0.07825","0.074","0.085","4"
"39","60","2004-04-13","0.0655","0.063","0.071","4"
"39","60","2004-04-14","0.07233","0.065","0.078","3"
"39","60","2004-04-15","0.05675","0.055","0.061","4"
"39","60","2004-04-16","0.065","0.06","0.073","4"
"39","60","2004-04-17","0.06825","0.055","0.085","4"
"39","60","2004-04-18","0.07725","0.065","0.082","4"
"39","60","2004-04-19","0.076","0.063","0.085","3"
"39","60","2004-04-20","0.0755","0.064","0.092","4"
"39","60","2004-04-21","0.07575","0.064","0.085","4"
"39","60","2004-04-22","0.07675","0.072","0.081","4"
"39","60","2004-04-23","0.07975","0.075","0.093","4"
"39","60","2004-04-24","0.07967","0.073","0.091","3"
"39","60","2004-04-25","0.07025","0.061","0.092","4"
"39","60","2004-04-26","0.069","0.064","0.079","4"
"39","60","2004-04-27","0.06575","0.055","0.077","4"
"39","60","2004-04-28","0.07675","0.063","0.082","4"
"39","60","2004-04-29","0.08125","0.078","0.086","4"
"39","60","2004-04-30","0.07933","0.075","0.082","3"
"39","60","2004-05-01","0.079","0.065","0.086","4"
"39","60","2004-05-02","0.0825","0.078","0.089","4"
"39","60","2004-05-03","0.0765","0.065","0.085","4"
"39","60","2004-05-04","0.0775","0.072","0.088","4"
"39","60","2004-05-05","0.081","0.066","0.096","3"
"39","60","2004-05-06","0.07825","0.072","0.085","4"
"39","60","2004-05-07","0.0775","0.072","0.085","4"
"39","60","2004-05-08","0.073","0.064","0.085","4"
"39","60","2004-05-09","0.08125","0.075","0.09","4"
"39","60","2004-05-10","0.096","0.095","0.097","3"
"39","60","2004-05-11","0.081","0.076","0.085","4"
"39","60","2004-05-12","0.082","0.072","0.086","4"
"39","60","2004-05-13","0.08775","0.077","0.098","4"
"39","60","2004-05-14","0.0735","0.064","0.081","4"
"39","60","2004-05-15","0.09133","0.081","0.103","3"
"39","60","2004-05-16","0.082","0.075","0.092","4"
"39","60","2004-05-17","0.0755","0.072","0.081","4"
"39","60","2004-05-18","0.08425","0.071","0.093","4"
"39","60","2004-05-19","0.0855","0.072","0.1","4"
"39","60","2004-05-20","0.086","0.075","0.093","3"
"39","60","2004-05-21","0.07625","0.07","0.088","4"
"39","60","2004-05-22","0.08225","0.071","0.097","4"
"39","60","2004-05-23","0.07975","0.07","0.089","4"
"39","60","2004-05-24","0.084","0.074","0.095","4"
"39","60","2004-05-25","0.09267","0.09","0.095","3"
"39","60","2004-05-26","0.087","0.075","0.099","4"
"39","60","2004-05-27","0.084","0.075","0.092","4"
"39","60","2004-05-28","0.0935","0.075","0.105","4"
"39","60","2004-05-29","0.092","0.085","0.098","4"
"39","60","2004-05-30","0.09133","0.085","0.096","3"
"39","60","2004-05-31","0.07775","0.072","0.089","4"
"39","60","2004-06-01","0.08625","0.075","0.099","4"
"39","60","2004-06-02","0.1075","0.101","0.117","4"
"39","60","2004-06-03","0.135","0.125","0.143","4"
"39","60","2004-06-04","0.135","0.132","0.139","3"
"39","60","2004-06-05","0.1445","0.131","0.164","4"
"39","60","2004-06-06","0.1545","0.142","0.167","4"
"39","60","2004-06-07","0.176","0.166","0.183","4"
"39","60","2004-06-08","0.18475","0.175","0.189","4"
"39","60","2004-06-09","0.18133","0.175","0.185","3"
"39","60","2004-06-10","0.18","0.152","0.206","4"
"39","60","2004-06-11","0.1485","0.106","0.183","4"
"39","60","2004-06-12","0.06625","0.061","0.075","4"
"39","60","2004-06-13","0.0505","0.04","0.061","4"
"39","60","2004-06-14","0.05767","0.045","0.064","3"
"39","60","2004-06-15","0.04725","0.04","0.059","4"
"39","60","2004-06-16","0.051","0.035","0.066","4"
"39","60","2004-06-17","0.05025","0.036","0.062","4"
"39","60","2004-06-18","0.044","0.035","0.059","4"
"39","60","2004-06-19","0.03567","0.035","0.037","3"
"39","60","2004-06-20","0.0465","0.04","0.054","4"
"39","60","2004-06-21","0.04225","0.032","0.05","4"
"39","60","2004-06-22","0.0325","0.026","0.04","4"
"39","60","2004-06-23","0.01625","0.005","0.034","4"
"39","60","2004-06-24","0.03333","0.032","0.036","3"
"39","60","2004-06-25","0.036","0.034","0.038","4"
"39","60","2004-06-26","0.03525","0.031","0.04","4"
"39","60","2004-06-27","0.0265","0.022","0.029","4"
"39","60","2004-06-28","0.025","0.02","0.032","4"
"39","60","2004-06-29","0.0315","0.026","0.035","4"
"39","60","2004-06-30","0.03167","0.027","0.035","3"
"39","60","2004-07-01","0.02325","0.02","0.026","4"
"39","60","2004-07-02","0.01525","0.005","0.029","4"
"39","60","2004-07-03","0.017","0.007","0.035","4"
"39","60","2004-07-04","0.0215","0.006","0.037","4"
"39","60","2004-07-05","0.0325","0.029","0.038","4"
"39","60","2004-07-06","0.026","0.02","0.032","3"
"39","60","2004-07-07","0.024","0.019","0.031","4"
"39","60","2004-07-08","0.026","0.026","0.026","4"
"39","60","2004-07-09","0.01975","0.012","0.027","4"
"39","60","2004-07-10","0.01425","0.005","0.026","4"
"39","60","2004-07-11","0.019","0.015","0.026","3"
"39","60","2004-07-12","0.015","0","0.03","4"
"39","60","2004-07-13","0.0215","0.015","0.029","4"
"39","60","2004-07-14","0.014","0.011","0.019","4"
"39","60","2004-07-15","0.007","0.004","0.011","4"
"39","60","2004-07-16","0.014","-0.001","0.032","3"
"39","60","2004-07-17","0.019","0.008","0.031","4"
"39","60","2004-07-18","0.01925","0.011","0.028","4"
"39","60","2004-07-19","0.03225","0.026","0.042","4"
"39","60","2004-07-20","0.0195","0.011","0.026","4"
"39","60","2004-07-21","0.03167","0.031","0.032","3"
"39","60","2004-07-22","0.0235","0.022","0.026","4"
"39","60","2004-07-23","0.02225","0.015","0.032","4"
"39","60","2004-07-24","0.02325","0.018","0.028","4"
"39","60","2004-07-25","0.02525","0.007","0.032","4"
"39","60","2004-07-26","0.00833","0.005","0.012","3"
"39","60","2004-07-27","0.018","0.01","0.031","4"
"39","60","2004-07-28","0.021","0.005","0.032","4"
"39","60","2004-07-29","0.02925","0.026","0.032","4"
"39","60","2004-07-30","0.02425","0.011","0.032","4"
"39","60","2004-07-31","0.03","0.029","0.032","3"
"39","60","2004-08-01","0.02425","0.02","0.029","4"
"39","60","2004-08-02","0.02475","0.02","0.031","4"
"39","60","2004-08-03","0.021","0.011","0.032","4"
"39","60","2004-08-04","0.01825","0.011","0.026","4"
"39","60","2004-08-05","0.0125","0","0.026","4"
"39","60","2004-08-06","0.01767","0.007","0.026","3"
"39","60","2004-08-07","0.01825","0.006","0.026","4"
"39","60","2004-08-08","0.01575","0","0.026","4"
"39","60","2004-08-09","0.0105","-0.001","0.032","4"
"39","60","2004-08-10","0.01525","0.006","0.026","4"
"39","60","2004-08-11","0.017","0.01","0.026","3"
"39","60","2004-08-12","0.01025","0","0.022","4"
"39","60","2004-08-13","0.00875","0","0.026","4"
"39","60","2004-08-14","0.00575","-0.005","0.023","4"
"39","60","2004-08-15","0.00725","0.005","0.012","4"
"39","60","2004-08-16","0.00767","0.005","0.011","3"
"39","60","2004-08-17","0.00825","-0.005","0.02","4"
"39","60","2004-08-18","0.00925","-0.008","0.026","4"
"39","60","2004-08-19","0.02075","0.016","0.026","4"
"39","60","2004-08-20","0.01","-0.005","0.026","4"
"39","60","2004-08-21","0.0025","-0.005","0.01","4"
"39","60","2004-08-22","0.01367","0.011","0.018","3"
"39","60","2004-08-23","0.0055","0.001","0.01","4"
"39","60","2004-08-24","0.0015","-0.005","0.02","4"
"39","60","2004-08-25","0.01025","0.003","0.02","4"
"39","60","2004-08-26","0.0045","0","0.01","4"
"39","60","2004-08-27","0.011","0.001","0.017","3"
"39","60","2004-08-28","0.00575","0","0.008","4"
"39","60","2004-08-29","0.00625","-0.001","0.02","4"
"39","60","2004-08-30","0.006","-0.006","0.02","4"
"39","60","2004-08-31","0.0045","-0.004","0.021","4"
"39","60","2004-09-01","0.00733","0.005","0.012","3"
"39","60","2004-09-02","0.0015","-0.001","0.005","4"
"39","60","2004-09-03","0","-0.004","0.003","4"
"39","60","2004-09-04","0.0035","-0.008","0.011","4"
"39","60","2004-09-05","0.00225","0","0.005","4"
"39","60","2004-09-06","0.0025","-0.001","0.01","4"
"39","60","2004-09-07","0.002","0.001","0.004","3"
"39","60","2004-09-08","0.0005","-0.005","0.005","4"
"39","60","2004-09-09","-0.00075","-0.008","0.004","4"
"39","60","2004-09-10","0.002","-0.004","0.007","4"
"39","60","2004-09-11","0","-0.003","0.002","4"
"39","60","2004-09-12","-0.003","-0.012","0.004","4"
"39","60","2004-09-13","-0.00133","-0.009","0.009","3"
"39","60","2004-09-14","0.0025","-0.005","0.01","4"
"39","60","2004-09-15","0.0015","-0.004","0.005","4"
"39","60","2004-09-16","0.00225","-0.016","0.015","4"
"39","60","2004-09-17","0.0045","-0.011","0.017","4"
"39","60","2004-09-18","0.00767","0.001","0.012","3"
"39","60","2004-09-19","0.0075","0.003","0.011","4"
"39","60","2004-09-20","0.00425","-0.009","0.012","4"
"39","60","2004-09-21","0.00825","0.005","0.011","4"
"39","60","2004-09-22","-0.005","-0.021","0.01","4"
"39","60","2004-09-23","-0.00133","-0.005","0.001","3"
"39","60","2004-09-24","-0.0015","-0.021","0.01","4"
"39","60","2004-09-25","-0.0105","-0.016","-0.003","4"
"39","60","2004-09-26","-0.01175","-0.016","-0.007","4"
"39","60","2004-09-27","-0.005","-0.011","-0.001","4"
"39","60","2004-09-28","0.00033","-0.009","0.01","3"
"39","60","2004-09-29","-0.01025","-0.016","0","4"
"39","60","2004-09-30","-0.00575","-0.021","0.01","4"
"39","60","2004-10-01","-0.0005","-0.012","0.005","4"
"39","60","2004-10-02","-0.01525","-0.021","-0.009","4"
"39","60","2004-10-03","-0.00367","-0.012","0.01","3"
"39","60","2004-10-04","0.003","-0.016","0.012","4"
"39","60","2004-10-05","0","-0.015","0.01","4"
"39","60","2004-10-06","0.0015","-0.005","0.01","4"
"39","60","2004-10-07","-0.001","-0.009","0.005","4"
"39","60","2004-10-08","-0.003","-0.008","0.005","3"
"39","60","2004-10-09","0.0015","-0.004","0.005","4"
"39","60","2004-10-10","-0.0015","-0.021","0.005","4"
"39","60","2004-10-11","-0.01225","-0.021","0.004","4"
"39","60","2004-10-12","-0.0095","-0.021","0.005","4"
"39","60","2004-10-13","-0.016","-0.02","-0.011","3"
"39","60","2004-10-14","-0.0115","-0.016","-0.007","4"
"39","60","2004-10-15","-0.00975","-0.015","-0.001","4"
"39","60","2004-10-16","-0.01325","-0.023","-0.007","4"
"39","60","2004-10-17","-0.01275","-0.026","0.001","4"
"39","60","2004-10-18","-0.00833","-0.014","-0.001","3"
"39","60","2004-10-19","-0.0085","-0.021","0","4"
"39","60","2004-10-20","-0.01575","-0.026","0","4"
"39","60","2004-10-21","-0.01075","-0.026","0.005","4"
"39","60","2004-10-22","-0.0225","-0.025","-0.021","4"
"39","60","2004-10-23","-0.01833","-0.023","-0.012","3"
"39","60","2004-10-24","-0.0235","-0.028","-0.02","4"
"39","60","2004-10-25","-0.02225","-0.026","-0.017","4"
"39","60","2004-10-26","-0.0175","-0.026","0","4"
"39","60","2004-10-27","-0.02075","-0.03","-0.016","4"
"39","60","2004-10-28","-0.015","-0.021","-0.011","4"
"39","60","2004-10-29","-0.019","-0.025","-0.016","3"
"39","60","2004-10-30","-0.012","-0.015","-0.011","4"
"39","60","2004-10-31","-0.00975","-0.021","0","4"
"39","60","2004-11-01","-0.023","-0.029","-0.021","4"
"39","60","2004-11-02","-0.017","-0.03","0","4"
"39","60","2004-11-03","-0.011","-0.026","0","3"
"39","60","2004-11-04","-0.018","-0.028","-0.004","4"
"39","60","2004-11-05","-0.0145","-0.021","-0.001","4"
"39","60","2004-11-06","-0.01125","-0.012","-0.011","4"
"39","60","2004-11-07","-0.019","-0.027","-0.001","4"
"39","60","2004-11-08","-0.00933","-0.012","-0.008","3"
"39","60","2004-11-09","-0.02","-0.036","-0.008","4"
"39","60","2004-11-10","-0.0115","-0.027","-0.001","4"
"39","60","2004-11-11","-0.01525","-0.026","-0.004","4"
"39","60","2004-11-12","-0.009","-0.016","-0.002","4"
"39","60","2004-11-13","-0.01","-0.018","-0.004","4"
"39","60","2004-11-14","-0.008","-0.008","-0.008","3"
"39","60","2004-11-15","-0.0085","-0.022","-0.001","4"
"39","60","2004-11-16","-0.00375","-0.007","-0.001","4"
"39","60","2004-11-17","-0.009","-0.012","-0.003","4"
"39","60","2004-11-18","-0.01175","-0.014","-0.011","4"
"39","60","2004-11-19","-0.01033","-0.011","-0.009","3"
"39","60","2004-11-20","-0.0095","-0.015","-0.003","4"
"39","60","2004-11-21","-0.00925","-0.023","0.002","4"
"39","60","2004-11-22","-0.0035","-0.011","0.004","4"
"39","60","2004-11-23","-0.00075","-0.003","0.002","4"
"39","60","2004-11-24","-0.013","-0.023","-0.007","3"
"39","60","2004-11-25","-0.00725","-0.011","-0.001","4"
"39","60","2004-11-26","-0.007","-0.009","-0.005","4"
"39","60","2004-11-27","-0.00175","-0.009","0.004","4"
"39","60","2004-11-28","0","-0.006","0.004","4"
"39","60","2004-11-29","-0.00275","-0.011","0.004","4"
"39","60","2004-11-30","-0.00533","-0.012","0.003","3"
"39","60","2004-12-01","-0.01475","-0.022","-0.001","4"
"39","60","2004-12-02","-0.0035","-0.016","0.01","4"
"39","60","2004-12-03","-0.0005","-0.011","0.004","4"
"39","60","2004-12-04","-0.0095","-0.023","0.004","4"
"39","60","2004-12-05","-0.001","-0.004","0.004","4"
"39","60","2004-12-06","-0.004","-0.007","-0.001","3"
"39","60","2004-12-07","-0.005","-0.011","-0.001","4"
"39","60","2004-12-08","-0.00425","-0.007","-0.001","4"
"39","60","2004-12-09","-0.0035","-0.007","-0.001","4"
"39","60","2004-12-10","-0.001","-0.004","0.002","4"
"39","60","2004-12-11","-0.001","-0.001","-0.001","3"
"39","60","2004-12-12","-0.00125","-0.006","0.002","4"
"39","60","2004-12-13","-0.0045","-0.009","-0.001","4"
"39","60","2004-12-14","0.00025","-0.001","0.004","4"
"39","60","2004-12-15","0.003","0","0.008","4"
"39","60","2004-12-16","0.003","-0.001","0.009","3"
"39","60","2004-12-17","0.00475","0.003","0.008","4"
"39","60","2004-12-18","-0.00025","-0.013","0.013","4"
"39","60","2004-12-19","0.00075","-0.008","0.013","4"
"39","60","2004-12-20","-0.003","-0.009","0.006","4"
"39","60","2004-12-21","-0.00167","-0.004","0.002","3"
"39","60","2004-12-22","0.00575","-0.003","0.016","4"
"39","60","2004-12-23","0.00375","-0.011","0.014","4"
"39","60","2004-12-24","0.0045","-0.011","0.015","4"
"39","60","2004-12-25","-0.001","-0.011","0.004","4"
"39","60","2004-12-26","-0.00433","-0.01","0.002","3"
"39","60","2004-12-27","0.0065","0.004","0.011","4"
"39","60","2004-12-28","-0.00225","-0.018","0.007","4"
"39","60","2004-12-29","-0.0115","-0.018","-0.008","4"
"39","60","2004-12-30","0.00225","-0.001","0.008","4"
"39","60","2004-12-31","-0.011","-0.011","-0.011","3"
"39","60","2005-01-01","-0.00825","-0.023","-0.001","4"
"39","60","2005-01-02","-0.002","-0.009","0.003","4"
"39","60","2005-01-03","-0.0175","-0.022","-0.012","4"
"39","60","2005-01-04","-0.0115","-0.026","-0.001","4"
"39","60","2005-01-05","-0.00467","-0.011","-0.001","3"
"39","60","2005-01-06","-0.00275","-0.011","0.003","4"
"39","60","2005-01-07","-0.006","-0.011","-0.001","4"
"39","60","2005-01-08","-0.01025","-0.012","-0.007","4"
"39","60","2005-01-09","-0.01325","-0.018","-0.007","4"
"39","60","2005-01-10","-0.00967","-0.011","-0.007","3"
"39","60","2005-01-11","-0.001","-0.001","-0.001","4"
"39","60","2005-01-12","0.0015","-0.001","0.004","4"
"39","60","2005-01-13","-0.00275","-0.018","0.004","4"
"39","60","2005-01-14","0","-0.026","0.01","4"
"39","60","2005-01-15","0","-0.001","0.001","3"
"39","60","2005-01-16","0.00025","-0.001","0.004","4"
"39","60","2005-01-17","0.00275","-0.001","0.004","4"
"39","60","2005-01-18","0.00425","-0.004","0.01","4"
"39","60","2005-01-19","-0.006","-0.013","0.01","4"
"39","60","2005-01-20","-0.00467","-0.011","0.008","3"
"39","60","2005-01-21","-0.005","-0.011","0.004","4"
"39","60","2005-01-22","0.00125","-0.013","0.013","4"
"39","60","2005-01-23","-0.00425","-0.018","0.008","4"
"39","60","2005-01-24","0.00625","0.001","0.02","4"
"39","60","2005-01-25","0.00667","0.002","0.012","3"
"39","60","2005-01-26","-0.002","-0.015","0.012","4"
"39","60","2005-01-27","0.00575","0","0.012","4"
"39","60","2005-01-28","0.00875","0.004","0.012","4"
"39","60","2005-01-29","-0.0085","-0.01","-0.007","4"
"39","60","2005-01-30","0.014","0.001","0.023","3"
"39","60","2005-01-31","0.01075","0.004","0.013","4"
"39","60","2005-02-01","0.0105","0.003","0.023","4"
"39","60","2005-02-02","0.007","0.001","0.017","4"
"39","60","2005-02-03","0.0165","0.013","0.023","4"
"39","60","2005-02-04","0.008","0.004","0.013","3"
"39","60","2005-02-05","0.01175","0.008","0.013","4"
"39","60","2005-02-06","0.024","0.022","0.028","4"
"39","60","2005-02-07","0.02725","0.023","0.032","4"
"39","60","2005-02-08","0.01625","0.013","0.018","4"
"39","60","2005-02-09","0.01967","0.017","0.023","3"
"39","60","2005-02-10","0.02625","0.013","0.04","4"
"39","60","2005-02-11","0.03025","0.018","0.045","4"
"39","60","2005-02-12","0.027","0.018","0.04","4"
"39","60","2005-02-13","0.0335","0.021","0.042","4"
"39","60","2005-02-14","0.031","0.017","0.044","3"
"39","60","2005-02-15","0.033","0.023","0.045","4"
"39","60","2005-02-16","0.038","0.023","0.049","4"
"39","60","2005-02-17","0.038","0.029","0.044","4"
"39","60","2005-02-18","0.03475","0.023","0.053","4"
"39","60","2005-02-19","0.037","0.023","0.054","3"
"39","60","2005-02-20","0.033","0.023","0.046","4"
"39","60","2005-02-21","0.034","0.028","0.045","4"
"39","60","2005-02-22","0.03825","0.032","0.045","4"
"39","60","2005-02-23","0.04175","0.037","0.046","4"
"39","60","2005-02-24","0.038","0.032","0.042","3"
"39","60","2005-02-25","0.03525","0.032","0.04","4"
"39","60","2005-02-26","0.0435","0.032","0.063","4"
"39","60","2005-02-27","0.04725","0.041","0.053","4"
"39","60","2005-02-28","0.043","0.037","0.051","4"
"39","60","2005-03-01","0.05267","0.052","0.053","3"
"39","60","2005-03-02","0.0505","0.037","0.063","4"
"39","60","2005-03-03","0.053","0.032","0.063","4"
"39","60","2005-03-04","0.05625","0.043","0.063","4"
"39","60","2005-03-05","0.05825","0.042","0.067","4"
"39","60","2005-03-06","0.04833","0.042","0.061","3"
"39","60","2005-03-07","0.0535","0.042","0.075","4"
"39","60","2005-03-08","0.058","0.051","0.063","4"
"39","60","2005-03-09","0.055","0.05","0.064","4"
"39","60","2005-03-10","0.067","0.054","0.081","4"
"39","60","2005-03-11","0.06333","0.051","0.071","3"
"39","60","2005-03-12","0.06325","0.049","0.071","4"
"39","60","2005-03-13","0.06625","0.054","0.076","4"
"39","60","2005-03-14","0.07025","0.061","0.08","4"
"39","60","2005-03-15","0.067","0.059","0.081","4"
"39","60","2005-03-16","0.06875","0.059","0.079","4"
"39","60","2005-03-17","0.08267","0.081","0.085","3"
"39","60","2005-03-18","0.07875","0.075","0.081","4"
"39","60","2005-03-19","0.0765","0.072","0.082","4"
"39","60","2005-03-20","0.07675","0.072","0.081","4"
"39","60","2005-03-21","0.077","0.073","0.081","4"
"39","60","2005-03-22","0.078","0.072","0.081","3"
"39","60","2005-03-23","0.077","0.074","0.084","4"
"39","60","2005-03-24","0.078","0.072","0.083","4"
"39","60","2005-03-25","0.07675","0.07","0.082","4"
"39","60","2005-03-26","0.0815","0.068","0.092","4"
"39","60","2005-03-27","0.074","0.061","0.082","4"
"39","60","2005-03-28","0.08567","0.081","0.089","3"
"39","60","2005-03-29","0.08775","0.085","0.096","4"
"39","60","2005-03-30","0.0815","0.07","0.09","4"
"39","60","2005-03-31","0.085","0.081","0.091","4"
"39","60","2005-04-01","0.0835","0.074","0.095","4"
"39","60","2005-04-02","0.08333","0.079","0.09","3"
"39","60","2005-04-03","0.077","0.069","0.083","4"
"39","60","2005-04-04","0.07525","0.064","0.084","4"
"39","60","2005-04-05","0.07575","0.067","0.082","4"
"39","60","2005-04-06","0.0925","0.085","0.103","4"
"39","60","2005-04-07","0.09067","0.086","0.096","3"
"39","60","2005-04-08","0.087","0.081","0.097","4"
"39","60","2005-04-09","0.0875","0.074","0.096","4"
"39","60","2005-04-10","0.097","0.085","0.105","4"
"39","60","2005-04-11","0.08725","0.077","0.095","4"
"39","60","2005-04-12","0.08733","0.081","0.095","3"
"39","60","2005-04-13","0.09325","0.081","0.103","4"
"39","60","2005-04-14","0.09425","0.087","0.111","4"
"39","60","2005-04-15","0.08825","0.082","0.091","4"
"39","60","2005-04-16","0.08625","0.078","0.097","4"
"39","60","2005-04-17","0.09267","0.083","0.103","3"
"39","60","2005-04-18","0.0945","0.088","0.106","4"
"39","60","2005-04-19","0.09225","0.081","0.104","4"
"39","60","2005-04-20","0.0905","0.086","0.095","4"
"39","60","2005-04-21","0.09075","0.086","0.095","4"
"39","60","2005-04-22","0.10633","0.105","0.108","3"
"39","60","2005-04-23","0.09625","0.095","0.099","4"
"39","60","2005-04-24","0.09075","0.085","0.104","4"
"39","60","2005-04-25","0.08875","0.081","0.099","4"
"39","60","2005-04-26","0.09475","0.085","0.106","4"
"39","60","2005-04-27","0.10567","0.098","0.111","3"
"39","60","2005-04-28","0.10175","0.086","0.111","4"
"39","60","2005-04-29","0.10275","0.101","0.106","4"
"39","60","2005-04-30","0.098","0.087","0.106","4"
"39","60","2005-05-01","0.103","0.093","0.115","4"
"39","60","2005-05-02","0.098","0.092","0.101","3"
"39","60","2005-05-03","0.097","0.086","0.11","4"
"39","60","2005-05-04","0.10625","0.086","0.122","4"
"39","60","2005-05-05","0.10025","0.085","0.115","4"
"39","60","2005-05-06","0.11025","0.103","0.116","4"
"39","60","2005-05-07","0.09633","0.09","0.103","3"
"39","60","2005-05-08","0.1055","0.092","0.112","4"
"39","60","2005-05-09","0.0955","0.085","0.112","4"
"39","60","2005-05-10","0.11475","0.112","0.117","4"
"39","60","2005-05-11","0.096","0.087","0.107","4"
"39","60","2005-05-12","0.10933","0.1","0.116","3"
"39","60","2005-05-13","0.11175","0.102","0.125","4"
"39","60","2005-05-14","0.10375","0.091","0.112","4"
"39","60","2005-05-15","0.11225","0.106","0.12","4"
"39","60","2005-05-16","0.1035","0.093","0.113","4"
"39","60","2005-05-17","0.107","0.095","0.115","3"
"39","60","2005-05-18","0.10425","0.093","0.112","4"
"39","60","2005-05-19","0.10475","0.094","0.116","4"
"39","60","2005-05-20","0.11475","0.106","0.123","4"
"39","60","2005-05-21","0.11025","0.096","0.125","4"
"39","60","2005-05-22","0.10367","0.096","0.108","3"
"39","60","2005-05-23","0.10225","0.096","0.112","4"
"39","60","2005-05-24","0.114","0.11","0.122","4"
"39","60","2005-05-25","0.1105","0.101","0.121","4"
"39","60","2005-05-26","0.10825","0.096","0.123","4"
"39","60","2005-05-27","0.16467","0.153","0.184","3"
"39","60","2005-05-28","0.17375","0.145","0.184","4"
"39","60","2005-05-29","0.1235","0.093","0.183","4"
"39","60","2005-05-30","0.0885","0.077","0.096","4"
"39","60","2005-05-31","0.071","0.061","0.088","4"
"39","60","2005-06-01","0.07667","0.062","0.093","3"
"39","60","2005-06-02","0.06875","0.062","0.078","4"
"39","60","2005-06-03","0.0675","0.062","0.072","4"
"39","60","2005-06-04","0.071","0.061","0.082","4"
"39","60","2005-06-05","0.07075","0.066","0.075","4"
"39","60","2005-06-06","0.06733","0.051","0.08","3"
"39","60","2005-06-07","0.06425","0.052","0.072","4"
"39","60","2005-06-08","0.0605","0.056","0.064","4"
"39","60","2005-06-09","0.04825","0.035","0.061","4"
"39","60","2005-06-10","0.05575","0.046","0.064","4"
"39","60","2005-06-11","0.05","0.046","0.055","4"
"39","60","2005-06-12","0.04767","0.042","0.056","3"
"39","60","2005-06-13","0.0335","0.029","0.039","4"
"39","60","2005-06-14","0.047","0.035","0.06","4"
"39","60","2005-06-15","0.05875","0.051","0.066","4"
"39","60","2005-06-16","0.06675","0.062","0.072","4"
"39","60","2005-06-17","0.06","0.042","0.072","3"
"39","60","2005-06-18","0.061","0.056","0.064","4"
"39","60","2005-06-19","0.0555","0.053","0.061","4"
"39","60","2005-06-20","0.05825","0.051","0.062","4"
"39","60","2005-06-21","0.05775","0.051","0.062","4"
"39","60","2005-06-22","0.05933","0.054","0.062","3"
"39","60","2005-06-23","0.054","0.051","0.056","4"
"39","60","2005-06-24","0.05425","0.048","0.062","4"
"39","60","2005-06-25","0.055","0.051","0.062","4"
"39","60","2005-06-26","0.051","0.039","0.056","4"
"39","60","2005-06-27","0.05233","0.051","0.053","3"
"39","60","2005-06-28","0.046","0.032","0.056","4"
"39","60","2005-06-29","0.045","0.042","0.046","4"
"39","60","2005-06-30","0.04175","0.032","0.058","4"
"39","60","2005-07-01","0.04975","0.031","0.056","4"
"39","60","2005-07-02","0.04533","0.04","0.056","3"
"39","60","2005-07-03","0.04725","0.031","0.062","4"
"39","60","2005-07-04","0.04375","0.029","0.055","4"
"39","60","2005-07-05","0.04475","0.035","0.056","4"
"39","60","2005-07-06","0.04825","0.042","0.056","4"
"39","60","2005-07-07","0.03233","0.026","0.04","3"
"39","60","2005-07-08","0.04375","0.031","0.051","4"
"39","60","2005-07-09","0.0425","0.035","0.051","4"
"39","60","2005-07-10","0.0335","0.023","0.04","4"
"39","60","2005-07-11","0.0305","0.026","0.035","4"
"39","60","2005-07-12","0.04733","0.035","0.056","3"
"39","60","2005-07-13","0.038","0.035","0.04","4"
"39","60","2005-07-14","0.038","0.026","0.058","4"
"39","60","2005-07-15","0.043","0.032","0.056","4"
"39","60","2005-07-16","0.045","0.032","0.051","4"
"39","60","2005-07-17","0.047","0.032","0.056","3"
"39","60","2005-07-18","0.05125","0.046","0.062","4"
"39","60","2005-07-19","0.03975","0.035","0.047","4"
"39","60","2005-07-20","0.03475","0.032","0.04","4"
"39","60","2005-07-21","0.03425","0.026","0.042","4"
"39","60","2005-07-22","0.04133","0.04","0.042","3"
"39","60","2005-07-23","0.0405","0.031","0.049","4"
"39","60","2005-07-24","0.0385","0.031","0.05","4"
"39","60","2005-07-25","0.03325","0.026","0.042","4"
"39","60","2005-07-26","0.03025","0.026","0.037","4"
"39","60","2005-07-27","0.032","0.027","0.037","3"
"39","60","2005-07-28","0.039","0.026","0.053","4"
"39","60","2005-07-29","0.04025","0.029","0.051","4"
"39","60","2005-07-30","0.041","0.032","0.05","4"
"39","60","2005-07-31","0.027","0.025","0.031","4"
"39","60","2005-08-01","0.039","0.035","0.042","3"
"39","60","2005-08-02","0.02575","0.02","0.031","4"
"39","60","2005-08-03","0.0305","0.026","0.035","4"
"39","60","2005-08-04","0.03325","0.026","0.04","4"
"39","60","2005-08-05","0.02575","0.015","0.04","4"
"39","60","2005-08-06","0.022","0.015","0.031","3"
"39","60","2005-08-07","0.032","0.026","0.04","4"
"39","60","2005-08-08","0.02075","0.015","0.026","4"
"39","60","2005-08-09","0.022","0.015","0.042","4"
"39","60","2005-08-10","0.032","0.016","0.04","4"
"39","60","2005-08-11","0.02167","0.014","0.031","3"
"39","60","2005-08-12","0.03575","0.031","0.04","4"
"39","60","2005-08-13","0.022","0.011","0.035","4"
"39","60","2005-08-14","0.0295","0.02","0.035","4"
"39","60","2005-08-15","0.02925","0.015","0.04","4"
"39","60","2005-08-16","0.03233","0.026","0.04","3"
"39","60","2005-08-17","0.02925","0.013","0.04","4"
"39","60","2005-08-18","0.02975","0.026","0.035","4"
"39","60","2005-08-19","0.0255","0.016","0.031","4"
"39","60","2005-08-20","0.033","0.026","0.04","4"
"39","60","2005-08-21","0.03833","0.035","0.04","3"
"39","60","2005-08-22","0.03425","0.031","0.036","4"
"39","60","2005-08-23","0.03225","0.027","0.036","4"
"39","60","2005-08-24","0.03975","0.035","0.042","4"
"39","60","2005-08-25","0.029","0.02","0.035","4"
"39","60","2005-08-26","0.03133","0.02","0.041","3"
"39","60","2005-08-27","0.02925","0.02","0.035","4"
"39","60","2005-08-28","0.033","0.026","0.04","4"
"39","60","2005-08-29","0.03375","0.018","0.042","4"
"39","60","2005-08-30","0.0335","0.031","0.036","4"
"39","60","2005-08-31","0.03167","0.031","0.032","3"
"39","60","2005-09-01","0.0275","0.02","0.032","4"
"39","60","2005-09-02","0.025","0.013","0.036","4"
"39","60","2005-09-03","0.03375","0.03","0.042","4"
"39","60","2005-09-04","0.02625","0.016","0.032","4"
"39","60","2005-09-05","0.03967","0.035","0.042","3"
"39","60","2005-09-06","0.03325","0.02","0.042","4"
"39","60","2005-09-07","0.02875","0.02","0.04","4"
"39","60","2005-09-08","0.027","0.02","0.035","4"
"39","60","2005-09-09","0.02875","0.021","0.032","4"
"39","60","2005-09-10","0.02533","0.02","0.035","3"
"39","60","2005-09-11","0.03175","0.031","0.034","4"
"39","60","2005-09-12","0.01875","0.01","0.031","4"
"39","60","2005-09-13","0.024","0.015","0.04","4"
"39","60","2005-09-14","0.03175","0.011","0.042","4"
"39","60","2005-09-15","0.03233","0.031","0.035","3"
"39","60","2005-09-16","0.028","0.011","0.042","4"
"39","60","2005-09-17","0.0215","0.01","0.035","4"
"39","60","2005-09-18","0.02575","0.019","0.031","4"
"39","60","2005-09-19","0.02375","0.01","0.035","4"
"39","60","2005-09-20","0.02033","0.01","0.031","3"
"39","60","2005-09-21","0.0215","0.018","0.031","4"
"39","60","2005-09-22","0.021","0.01","0.031","4"
"39","60","2005-09-23","0.01525","0.01","0.02","4"
"39","60","2005-09-24","0.01925","0.011","0.038","4"
"39","60","2005-09-25","0.01967","0.01","0.029","3"
"39","60","2005-09-26","0.013","0.01","0.015","4"
"39","60","2005-09-27","0.021","0.01","0.033","4"
"39","60","2005-09-28","0.01525","0.01","0.018","4"
"39","60","2005-09-29","0.0135","0.005","0.029","4"
"39","60","2005-09-30","0.027","0.024","0.031","3"
"39","60","2005-10-01","0.021","0.01","0.031","4"
"39","60","2005-10-02","0.01225","0.01","0.019","4"
"39","60","2005-10-03","0.027","0.014","0.036","4"
"39","60","2005-10-04","0.02025","0.012","0.026","4"
"39","60","2005-10-05","0.02067","0.005","0.031","3"
"39","60","2005-10-06","0.0155","0","0.03","4"
"39","60","2005-10-07","0.01275","0","0.021","4"
"39","60","2005-10-08","0.02","0.015","0.023","4"
"39","60","2005-10-09","0.01825","0.011","0.024","4"
"39","60","2005-10-10","0.02333","0.019","0.031","3"
"39","60","2005-10-11","0.01875","0.01","0.027","4"
"39","60","2005-10-12","0.00975","0.001","0.019","4"
"39","60","2005-10-13","0.018","0","0.029","4"
"39","60","2005-10-14","0.026","0.019","0.037","4"
"39","60","2005-10-15","0.01467","0.009","0.023","3"
"39","60","2005-10-16","0.014","0.007","0.023","4"
"39","60","2005-10-17","0.0175","0.01","0.03","4"
"39","60","2005-10-18","0.01325","0.004","0.019","4"
"39","60","2005-10-19","0.01725","0.005","0.027","4"
"39","60","2005-10-20","0.021","0.01","0.031","3"
"39","60","2005-10-21","0.019","0.01","0.032","4"
"39","60","2005-10-22","0.02175","0.01","0.04","4"
"39","60","2005-10-23","0.01725","0.01","0.034","4"
"39","60","2005-10-24","0.01675","0.009","0.024","4"
"39","60","2005-10-25","0.02575","0.019","0.034","4"
"39","60","2005-10-26","0.02567","0.01","0.036","3"
"39","60","2005-10-27","0.02175","0.01","0.036","4"
"39","60","2005-10-28","0.02375","0.01","0.04","4"
"39","60","2005-10-29","0.01125","0.01","0.015","4"
"39","60","2005-10-30","0.0125","0.01","0.015","4"
"39","60","2005-10-31","0.0125","0.01","0.015","4"
"39","60","2005-11-01","0.02733","0.01","0.037","3"
"39","60","2005-11-02","0.02725","0.019","0.038","4"
"39","60","2005-11-03","0.01525","0.01","0.031","4"
"39","60","2005-11-04","0.01775","0.01","0.031","4"
"39","60","2005-11-05","0.019","0.015","0.031","4"
"39","60","2005-11-06","0.02133","0.011","0.033","3"
"39","60","2005-11-07","0.01875","0.018","0.02","4"
"39","60","2005-11-08","0.0225","0.019","0.024","4"
"39","60","2005-11-09","0.0265","0.024","0.029","4"
"39","60","2005-11-10","0.02525","0.019","0.029","4"
"39","60","2005-11-11","0.02425","0.02","0.029","4"
"39","60","2005-11-12","0.029","0.029","0.029","3"
"39","60","2005-11-13","0.02425","0.019","0.029","4"
"39","60","2005-11-14","0.029","0.029","0.029","4"
"39","60","2005-11-15","0.02425","0.021","0.029","4"
"39","60","2005-11-16","0.023","0.019","0.025","4"
"39","60","2005-11-17","0.016","0.012","0.018","3"
"39","60","2005-11-18","0.02475","0.023","0.028","4"
"39","60","2005-11-19","0.02775","0.023","0.032","4"
"39","60","2005-11-20","0.02325","0.013","0.034","4"
"39","60","2005-11-21","0.03425","0.025","0.039","4"
"39","60","2005-11-22","0.02275","0.018","0.027","4"
"39","60","2005-11-23","0.026","0.023","0.028","3"
"39","60","2005-11-24","0.0255","0.016","0.045","4"
"39","60","2005-11-25","0.025","0.018","0.041","4"
"39","60","2005-11-26","0.0325","0.028","0.04","4"
"39","60","2005-11-27","0.0275","0.022","0.032","4"
"39","60","2005-11-28","0.032","0.023","0.045","4"
"39","60","2005-11-29","0.037","0.031","0.044","3"
"39","60","2005-11-30","0.028","0.018","0.048","4"
"39","60","2005-12-01","0.02475","0.023","0.028","4"
"39","60","2005-12-02","0.029","0.026","0.034","4"
"39","60","2005-12-03","0.0355","0.029","0.05","4"
"39","60","2005-12-04","0.03067","0.029","0.034","3"
"39","60","2005-12-05","0.03675","0.029","0.044","4"
"39","60","2005-12-06","0.04125","0.034","0.044","4"
"39","60","2005-12-07","0.0245","0.017","0.04","4"
"39","60","2005-12-08","0.024","0.013","0.038","4"
"39","60","2005-12-09","0.021","0.017","0.023","3"
"39","60","2005-12-10","0.02","0.01","0.034","4"
"39","60","2005-12-11","0.0315","0.029","0.034","4"
"39","60","2005-12-12","0.02175","0.008","0.033","4"
"39","60","2005-12-13","0.0285","0.022","0.034","4"
"39","60","2005-12-14","0.01467","0.007","0.029","3"
"39","60","2005-12-15","0.01725","0.007","0.034","4"
"39","60","2005-12-16","0.0265","0.019","0.034","4"
"39","60","2005-12-17","0.01625","0.004","0.031","4"
"39","60","2005-12-18","0.0315","0.028","0.034","4"
"39","60","2005-12-19","0.035","0.031","0.038","3"
"39","60","2005-12-20","0.028","0.013","0.039","4"
"39","60","2005-12-21","0.03225","0.013","0.044","4"
"39","60","2005-12-22","0.033","0.029","0.036","4"
"39","60","2005-12-23","0.0275","0.02","0.034","4"
"39","60","2005-12-24","0.02867","0.028","0.029","3"
"39","60","2005-12-25","0.0285","0.013","0.038","4"
"39","60","2005-12-26","0.0245","0.021","0.031","4"
"39","60","2005-12-27","0.0245","0.015","0.032","4"
"39","60","2005-12-28","0.03475","0.028","0.042","4"
"39","60","2005-12-29","0.02667","0.017","0.042","3"
"39","60","2005-12-30","0.029","0.021","0.042","4"
"39","60","2005-12-31","0.03025","0.024","0.039","4"
"39","60","2006-01-01","0.0365","0.029","0.039","4"
"39","60","2006-01-02","0.036","0.018","0.048","4"
"39","60","2006-01-03","0.044","0.023","0.053","4"
"39","60","2006-01-04","0.03533","0.023","0.053","3"
"39","60","2006-01-05","0.03525","0.027","0.053","4"
"39","60","2006-01-06","0.04675","0.028","0.053","4"
"39","60","2006-01-07","0.0505","0.048","0.053","4"
"39","60","2006-01-08","0.0425","0.032","0.055","4"
"39","60","2006-01-09","0.04775","0.045","0.053","4"
"39","60","2006-01-10","0.04667","0.044","0.052","3"
"39","60","2006-01-11","0.04475","0.039","0.048","4"
"39","60","2006-01-12","0.042","0.039","0.046","4"
"39","60","2006-01-13","0.04825","0.044","0.053","4"
"39","60","2006-01-14","0.04225","0.039","0.044","4"
"39","60","2006-01-15","0.05433","0.053","0.057","3"
"39","60","2006-01-16","0.06275","0.058","0.067","4"
"39","60","2006-01-17","0.058","0.048","0.069","4"
"39","60","2006-01-18","0.06325","0.055","0.07","4"
"39","60","2006-01-19","0.0645","0.056","0.072","4"
"39","60","2006-01-20","0.05167","0.05","0.055","3"
"39","60","2006-01-21","0.063","0.05","0.074","4"
"39","60","2006-01-22","0.072","0.053","0.079","4"
"39","60","2006-01-23","0.06375","0.049","0.079","4"
"39","60","2006-01-24","0.065","0.05","0.079","4"
"39","60","2006-01-25","0.06567","0.059","0.074","3"
"39","60","2006-01-26","0.06875","0.05","0.078","4"
"39","60","2006-01-27","0.0705","0.056","0.083","4"
"39","60","2006-01-28","0.07775","0.07","0.086","4"
"39","60","2006-01-29","0.072","0.064","0.082","4"
"39","60","2006-01-30","0.06367","0.059","0.07","3"
"39","60","2006-01-31","0.08","0.064","0.09","4"
"39","60","2006-02-01","0.08625","0.081","0.09","4"
"39","60","2006-02-02","0.0825","0.059","0.091","4"
"39","60","2006-02-03","0.06475","0.063","0.068","4"
"39","60","2006-02-04","0.071","0.066","0.074","4"
"39","60","2006-02-05","0.079","0.075","0.083","3"
"39","60","2006-02-06","0.0755","0.07","0.08","4"
"39","60","2006-02-07","0.079","0.07","0.09","4"
"39","60","2006-02-08","0.08225","0.064","0.095","4"
"39","60","2006-02-09","0.081","0.076","0.083","4"
"39","60","2006-02-10","0.08725","0.083","0.094","4"
"39","60","2006-02-11","0.09167","0.089","0.094","3"
"39","60","2006-02-12","0.08725","0.078","0.094","4"
"39","60","2006-02-13","0.08","0.074","0.084","4"
"39","60","2006-02-14","0.0825","0.074","0.09","4"
"39","60","2006-02-15","0.09","0.085","0.095","4"
"39","60","2006-02-16","0.09","0.078","0.102","3"
"39","60","2006-02-17","0.09425","0.09","0.099","4"
"39","60","2006-02-18","0.09325","0.081","0.103","4"
"39","60","2006-02-19","0.088","0.074","0.106","4"
"39","60","2006-02-20","0.096","0.083","0.106","4"
"39","60","2006-02-21","0.08767","0.083","0.095","3"
"39","60","2006-02-22","0.0925","0.076","0.109","4"
"39","60","2006-02-23","0.08975","0.079","0.108","4"
"39","60","2006-02-24","0.09125","0.083","0.111","4"
"39","60","2006-02-25","0.1025","0.095","0.108","4"
"39","60","2006-02-26","0.10133","0.087","0.112","3"
"39","60","2006-02-27","0.08775","0.084","0.094","4"
"39","60","2006-02-28","0.0985","0.089","0.116","4"
"39","60","2006-03-01","0.09","0.083","0.094","4"
"39","60","2006-03-02","0.09825","0.088","0.108","4"
"39","60","2006-03-03","0.091","0.086","0.095","4"
"39","60","2006-03-04","0.10467","0.095","0.111","3"
"39","60","2006-03-05","0.102","0.086","0.116","4"
"39","60","2006-03-06","0.09625","0.09","0.103","4"
"39","60","2006-03-07","0.09475","0.092","0.099","4"
"39","60","2006-03-08","0.11","0.104","0.114","4"
"39","60","2006-03-09","0.10167","0.092","0.116","3"
"39","60","2006-03-10","0.1085","0.095","0.117","4"
"39","60","2006-03-11","0.1005","0.085","0.114","4"
"39","60","2006-03-12","0.108","0.094","0.115","4"
"39","60","2006-03-13","0.107","0.095","0.113","4"
"39","60","2006-03-14","0.106","0.101","0.109","4"
"39","60","2006-03-15","0.11067","0.096","0.127","3"
"39","60","2006-03-16","0.11225","0.103","0.124","4"
"39","60","2006-03-17","0.11525","0.108","0.122","4"
"39","60","2006-03-18","0.11475","0.106","0.123","4"
"39","60","2006-03-19","0.10975","0.1","0.119","4"
"39","60","2006-03-20","0.11","0.1","0.121","4"
"39","60","2006-03-21","0.11067","0.099","0.12","3"
"39","60","2006-03-22","0.11875","0.112","0.125","4"
"39","60","2006-03-23","0.11225","0.1","0.125","4"
"39","60","2006-03-24","0.11","0.097","0.123","4"
"39","60","2006-03-25","0.116","0.103","0.125","4"
"39","60","2006-03-26","0.11175","0.103","0.13","4"
"39","60","2006-03-27","0.11667","0.106","0.132","3"
"39","60","2006-03-28","0.1115","0.105","0.119","4"
"39","60","2006-03-29","0.11725","0.105","0.131","4"
"39","60","2006-03-30","0.1155","0.1","0.125","4"
"39","60","2006-03-31","0.1125","0.101","0.134","4"
"39","60","2006-04-01","0.11667","0.108","0.125","3"
"39","60","2006-04-02","0.1155","0.112","0.12","4"
"39","60","2006-04-03","0.1185","0.112","0.125","4"
"39","60","2006-04-04","0.11225","0.105","0.121","4"
"39","60","2006-04-05","0.12","0.107","0.131","4"
"39","60","2006-04-06","0.1205","0.116","0.126","4"
"39","60","2006-04-07","0.11867","0.112","0.131","3"
"39","60","2006-04-08","0.118","0.11","0.125","4"
"39","60","2006-04-09","0.11975","0.111","0.127","4"
"39","60","2006-04-10","0.1175","0.111","0.126","4"
"39","60","2006-04-11","0.11175","0.105","0.125","4"
"39","60","2006-04-12","0.12867","0.124","0.131","3"
"39","60","2006-04-13","0.12","0.105","0.131","4"
"39","60","2006-04-14","0.11775","0.111","0.137","4"
"39","60","2006-04-15","0.12525","0.106","0.133","4"
"39","60","2006-04-16","0.1185","0.107","0.134","4"
"39","60","2006-04-17","0.123","0.111","0.133","3"
"39","60","2006-04-18","0.11675","0.113","0.122","4"
"39","60","2006-04-19","0.124","0.115","0.136","4"
"39","60","2006-04-20","0.128","0.117","0.139","4"
"39","60","2006-04-21","0.124","0.116","0.131","4"
"39","60","2006-04-22","0.125","0.117","0.133","3"
"39","60","2006-04-23","0.11875","0.106","0.133","4"
"39","60","2006-04-24","0.12725","0.11","0.141","4"
"39","60","2006-04-25","0.125","0.107","0.142","4"
"39","60","2006-04-26","0.13125","0.122","0.136","4"
"39","60","2006-04-27","0.13133","0.119","0.139","3"
"39","60","2006-04-28","0.1275","0.116","0.136","4"
"39","60","2006-04-29","0.12725","0.115","0.141","4"
"39","60","2006-04-30","0.1275","0.117","0.135","4"
"39","60","2006-05-01","0.12525","0.12","0.131","4"
"39","60","2006-05-02","0.125","0.116","0.131","3"
"39","60","2006-05-03","0.12825","0.115","0.142","4"
"39","60","2006-05-04","0.1325","0.119","0.142","4"
"39","60","2006-05-05","0.12475","0.116","0.135","4"
"39","60","2006-05-06","0.1315","0.123","0.138","4"
"39","60","2006-05-07","0.13025","0.12","0.142","4"
"39","60","2006-05-08","0.13067","0.117","0.139","3"
"39","60","2006-05-09","0.1305","0.119","0.139","4"
"39","60","2006-05-10","0.13275","0.116","0.153","4"
"39","60","2006-05-11","0.13125","0.123","0.142","4"
"39","60","2006-05-12","0.13725","0.133","0.143","4"
"39","60","2006-05-13","0.13675","0.133","0.142","4"
"39","60","2006-05-14","0.136","0.133","0.139","3"
"39","60","2006-05-15","0.1355","0.131","0.142","4"
"39","60","2006-05-16","0.13575","0.127","0.145","4"
"39","60","2006-05-17","0.13025","0.127","0.135","4"
"39","60","2006-05-18","0.13175","0.122","0.145","4"
"39","60","2006-05-19","0.14225","0.127","0.162","4"
"39","60","2006-05-20","0.17567","0.167","0.187","3"
"39","60","2006-05-21","0.18525","0.174","0.192","4"
"39","60","2006-05-22","0.17025","0.167","0.174","4"
"39","60","2006-05-23","0.1875","0.179","0.198","4"
"39","60","2006-05-24","0.12","0.111","0.136","4"
"39","60","2006-05-25","0.10533","0.1","0.109","3"
"39","60","2006-05-26","0.104","0.094","0.11","4"
"39","60","2006-05-27","0.1235","0.093","0.138","4"
"39","60","2006-05-28","0.14675","0.111","0.187","4"
"39","60","2006-05-29","0.13125","0.112","0.157","4"
"39","60","2006-05-30","0.114","0.094","0.142","4"
"39","60","2006-05-31","0.099","0.096","0.101","3"
"39","60","2006-06-01","0.09875","0.095","0.105","4"
"39","60","2006-06-02","0.1","0.095","0.106","4"
"39","60","2006-06-03","0.10775","0.096","0.12","4"
"39","60","2006-06-04","0.10925","0.096","0.116","4"
"39","60","2006-06-05","0.1075","0.092","0.116","4"
"39","60","2006-06-06","0.11433","0.111","0.117","3"
"39","60","2006-06-07","0.10575","0.095","0.114","4"
"39","60","2006-06-08","0.1135","0.103","0.124","4"
"39","60","2006-06-09","0.10175","0.081","0.112","4"
"39","60","2006-06-10","0.089","0.072","0.106","4"
"39","60","2006-06-11","0.08567","0.073","0.095","3"
"39","60","2006-06-12","0.093","0.083","0.1","4"
"39","60","2006-06-13","0.09225","0.088","0.096","4"
"39","60","2006-06-14","0.0915","0.087","0.096","4"
"39","60","2006-06-15","0.088","0.083","0.095","4"
"39","60","2006-06-16","0.09467","0.089","0.102","3"
"39","60","2006-06-17","0.0925","0.086","0.102","4"
"39","60","2006-06-18","0.08525","0.072","0.095","4"
"39","60","2006-06-19","0.086","0.07","0.093","4"
"39","60","2006-06-20","0.0885","0.082","0.093","4"
"39","60","2006-06-21","0.08933","0.082","0.093","3"
"39","60","2006-06-22","0.079","0.07","0.086","4"
"39","60","2006-06-23","0.08475","0.07","0.094","4"
"39","60","2006-06-24","0.0815","0.072","0.086","4"
"39","60","2006-06-25","0.07675","0.067","0.086","4"
"39","60","2006-06-26","0.082","0.067","0.093","3"
"39","60","2006-06-27","0.07675","0.06","0.093","4"
"39","60","2006-06-28","0.07025","0.059","0.082","4"
"39","60","2006-06-29","0.07","0.061","0.083","4"
"39","60","2006-06-30","0.0715","0.061","0.09","4"
"39","60","2006-07-01","0.07333","0.062","0.092","3"
"39","60","2006-07-02","0.07475","0.058","0.093","4"
"39","60","2006-07-03","0.08175","0.067","0.09","4"
"39","60","2006-07-04","0.08325","0.072","0.093","4"
"39","60","2006-07-05","0.07425","0.062","0.086","4"
"39","60","2006-07-06","0.07633","0.061","0.086","3"
"39","60","2006-07-07","0.06275","0.06","0.066","4"
"39","60","2006-07-08","0.07275","0.061","0.086","4"
"39","60","2006-07-09","0.06525","0.061","0.072","4"
"39","60","2006-07-10","0.06775","0.061","0.086","4"
"39","60","2006-07-11","0.06625","0.059","0.082","4"
"39","60","2006-07-12","0.077","0.065","0.086","3"
"39","60","2006-07-13","0.07225","0.061","0.086","4"
"39","60","2006-07-14","0.06125","0.056","0.066","4"
"39","60","2006-07-15","0.0655","0.056","0.083","4"
"39","60","2006-07-16","0.06475","0.057","0.082","4"
"39","60","2006-07-17","0.0655","0.058","0.082","4"
"39","60","2006-07-18","0.07067","0.059","0.092","3"
"39","60","2006-07-19","0.065","0.056","0.082","4"
"39","60","2006-07-20","0.063","0.053","0.081","4"
"39","60","2006-07-21","0.06325","0.051","0.077","4"
"39","60","2006-07-22","0.0565","0.052","0.061","4"
"39","60","2006-07-23","0.05933","0.05","0.072","3"
"39","60","2006-07-24","0.05675","0.054","0.061","4"
"39","60","2006-07-25","0.05775","0.051","0.062","4"
"39","60","2006-07-26","0.0545","0.049","0.062","4"
"39","60","2006-07-27","0.056","0.053","0.059","4"
"39","60","2006-07-28","0.05567","0.046","0.062","3"
"39","60","2006-07-29","0.06175","0.051","0.077","4"
"39","60","2006-07-30","0.0605","0.057","0.062","4"
"39","60","2006-07-31","0.063","0.056","0.075","4"
"39","60","2006-08-01","0.068","0.053","0.082","4"
"39","60","2006-08-02","0.068","0.059","0.082","4"
"39","60","2006-08-03","0.06767","0.066","0.071","3"
"39","60","2006-08-04","0.068","0.061","0.075","4"
"39","60","2006-08-05","0.062","0.053","0.071","4"
"39","60","2006-08-06","0.0635","0.056","0.071","4"
"39","60","2006-08-07","0.063","0.056","0.069","4"
"39","60","2006-08-08","0.066","0.051","0.079","3"
"39","60","2006-08-09","0.063","0.051","0.071","4"
"39","60","2006-08-10","0.05425","0.046","0.07","4"
"39","60","2006-08-11","0.06625","0.058","0.075","4"
"39","60","2006-08-12","0.062","0.045","0.071","4"
"39","60","2006-08-13","0.0585","0.05","0.068","4"
"39","60","2006-08-14","0.057","0.049","0.066","3"
"39","60","2006-08-15","0.04875","0.045","0.051","4"
"39","60","2006-08-16","0.064","0.056","0.071","4"
"39","60","2006-08-17","0.0585","0.051","0.066","4"
"39","60","2006-08-18","0.0625","0.051","0.072","4"
"39","60","2006-08-19","0.055","0.051","0.062","3"
"39","60","2006-08-20","0.05725","0.051","0.066","4"
"39","60","2006-08-21","0.0655","0.051","0.072","4"
"39","60","2006-08-22","0.06975","0.066","0.072","4"
"39","60","2006-08-23","0.06925","0.066","0.072","4"
"39","60","2006-08-24","0.05933","0.056","0.061","3"
"39","60","2006-08-25","0.0595","0.045","0.072","4"
"39","60","2006-08-26","0.054","0.046","0.07","4"
"39","60","2006-08-27","0.06375","0.053","0.071","4"
"39","60","2006-08-28","0.06025","0.048","0.071","4"
"39","60","2006-08-29","0.0465","0.04","0.056","4"
"39","60","2006-08-30","0.059","0.05","0.065","3"
"39","60","2006-08-31","0.05675","0.05","0.072","4"
"39","60","2006-09-01","0.05325","0.04","0.071","4"
"39","60","2006-09-02","0.05725","0.042","0.063","4"
"39","60","2006-09-03","0.05025","0.042","0.057","4"
"39","60","2006-09-04","0.057","0.053","0.062","3"
"39","60","2006-09-05","0.0555","0.051","0.062","4"
"39","60","2006-09-06","0.056","0.051","0.069","4"
"39","60","2006-09-07","0.05225","0.04","0.062","4"
"39","60","2006-09-08","0.0565","0.05","0.062","4"
"39","60","2006-09-09","0.065","0.062","0.067","3"
"39","60","2006-09-10","0.049","0.031","0.062","4"
"39","60","2006-09-11","0.04225","0.035","0.056","4"
"39","60","2006-09-12","0.0455","0.039","0.061","4"
"39","60","2006-09-13","0.041","0.035","0.047","4"
"39","60","2006-09-14","0.051","0.035","0.061","3"
"39","60","2006-09-15","0.04675","0.035","0.061","4"
"39","60","2006-09-16","0.04125","0.035","0.048","4"
"39","60","2006-09-17","0.03825","0.031","0.056","4"
"39","60","2006-09-18","0.0465","0.035","0.059","4"
"39","60","2006-09-19","0.046","0.035","0.058","4"
"39","60","2006-09-20","0.044","0.042","0.045","3"
"39","60","2006-09-21","0.0385","0.036","0.042","4"
"39","60","2006-09-22","0.051","0.035","0.068","4"
"39","60","2006-09-23","0.061","0.059","0.063","4"
"39","60","2006-09-24","0.04825","0.031","0.061","4"
"39","60","2006-09-25","0.03467","0.034","0.035","3"
"39","60","2006-09-26","0.04175","0.031","0.061","4"
"39","60","2006-09-27","0.043","0.039","0.051","4"
"39","60","2006-09-28","0.0435","0.04","0.047","4"
"39","60","2006-09-29","0.04675","0.035","0.061","4"
"39","60","2006-09-30","0.04333","0.031","0.059","3"
"39","60","2006-10-01","0.04625","0.035","0.059","4"
"39","60","2006-10-02","0.03025","0.028","0.031","4"
"39","60","2006-10-03","0.0315","0.031","0.033","4"
"39","60","2006-10-04","0.0415","0.035","0.049","4"
"39","60","2006-10-05","0.04033","0.031","0.055","3"
"39","60","2006-10-06","0.04425","0.029","0.06","4"
"39","60","2006-10-07","0.04","0.029","0.048","4"
"39","60","2006-10-08","0.0525","0.05","0.057","4"
"39","60","2006-10-09","0.0425","0.031","0.051","4"
"39","60","2006-10-10","0.04233","0.031","0.051","3"
"39","60","2006-10-11","0.03875","0.025","0.048","4"
"39","60","2006-10-12","0.03625","0.03","0.041","4"
"39","60","2006-10-13","0.04275","0.036","0.05","4"
"39","60","2006-10-14","0.04325","0.04","0.049","4"
"39","60","2006-10-15","0.03633","0.025","0.045","3"
"39","60","2006-10-16","0.041","0.029","0.045","4"
"39","60","2006-10-17","0.041","0.029","0.046","4"
"39","60","2006-10-18","0.0405","0.029","0.048","4"
"39","60","2006-10-19","0.04175","0.04","0.047","4"
"39","60","2006-10-20","0.04167","0.04","0.045","3"
"39","60","2006-10-21","0.04325","0.04","0.048","4"
"39","60","2006-10-22","0.0455","0.041","0.05","4"
"39","60","2006-10-23","0.04125","0.037","0.045","4"
"39","60","2006-10-24","0.03825","0.035","0.04","4"
"39","60","2006-10-25","0.03967","0.034","0.045","3"
"39","60","2006-10-26","0.03625","0.029","0.045","4"
"39","60","2006-10-27","0.03475","0.029","0.04","4"
"39","60","2006-10-28","0.034","0.031","0.035","4"
"39","60","2006-10-29","0.03325","0.031","0.035","4"
"39","60","2006-10-30","0.04167","0.04","0.045","3"
"39","60","2006-10-31","0.04025","0.035","0.045","4"
"39","60","2006-11-01","0.038","0.027","0.045","4"
"39","60","2006-11-02","0.026","0.018","0.04","4"
"39","60","2006-11-03","0.021","0.018","0.023","4"
"39","60","2006-11-04","0.02975","0.023","0.039","4"
"39","60","2006-11-05","0.027","0.023","0.034","3"
"39","60","2006-11-06","0.035","0.024","0.046","4"
"39","60","2006-11-07","0.04475","0.042","0.047","4"
"39","60","2006-11-08","0.048","0.045","0.05","4"
"39","60","2006-11-09","0.0405","0.023","0.054","4"
"39","60","2006-11-10","0.027","0.024","0.029","3"
"39","60","2006-11-11","0.0425","0.029","0.055","4"
"39","60","2006-11-12","0.04475","0.029","0.05","4"
"39","60","2006-11-13","0.0335","0.024","0.045","4"
"39","60","2006-11-14","0.0425","0.04","0.045","4"
"39","60","2006-11-15","0.043","0.024","0.055","3"
"39","60","2006-11-16","0.05","0.045","0.055","4"
"39","60","2006-11-17","0.03975","0.02","0.049","4"
"39","60","2006-11-18","0.04625","0.039","0.05","4"
"39","60","2006-11-19","0.0485","0.034","0.055","4"
"39","60","2006-11-20","0.03067","0.024","0.034","3"
"39","60","2006-11-21","0.03425","0.024","0.05","4"
"39","60","2006-11-22","0.03375","0.029","0.043","4"
"39","60","2006-11-23","0.03875","0.026","0.05","4"
"39","60","2006-11-24","0.043","0.029","0.05","4"
"39","60","2006-11-25","0.042","0.036","0.045","3"
"39","60","2006-11-26","0.05","0.047","0.053","4"
"39","60","2006-11-27","0.0515","0.05","0.053","4"
"39","60","2006-11-28","0.0455","0.024","0.054","4"
"39","60","2006-11-29","0.02875","0.028","0.029","4"
"39","60","2006-11-30","0.03167","0.029","0.034","3"
"39","60","2006-12-01","0.03725","0.029","0.055","4"
"39","60","2006-12-02","0.029","0.029","0.029","4"
"39","60","2006-12-03","0.039","0.029","0.05","4"
"39","60","2006-12-04","0.0525","0.05","0.055","4"
"39","60","2006-12-05","0.04433","0.04","0.048","3"
"39","60","2006-12-06","0.048","0.042","0.05","4"
"39","60","2006-12-07","0.05","0.045","0.055","4"
"39","60","2006-12-08","0.0485","0.04","0.054","4"
"39","60","2006-12-09","0.05275","0.039","0.059","4"
"39","60","2006-12-10","0.04533","0.039","0.053","3"
"39","60","2006-12-11","0.0355","0.023","0.048","4"
"39","60","2006-12-12","0.05025","0.038","0.059","4"
"39","60","2006-12-13","0.04675","0.034","0.059","4"
"39","60","2006-12-14","0.0545","0.05","0.059","4"
"39","60","2006-12-15","0.05633","0.055","0.059","3"
"39","60","2006-12-16","0.04225","0.029","0.056","4"
"39","60","2006-12-17","0.0495","0.03","0.06","4"
"39","60","2006-12-18","0.03525","0.029","0.044","4"
"39","60","2006-12-19","0.04675","0.044","0.048","4"
"39","60","2006-12-20","0.04567","0.044","0.048","3"
"39","60","2006-12-21","0.04","0.037","0.044","4"
"39","60","2006-12-22","0.0445","0.044","0.046","4"
"39","60","2006-12-23","0.0575","0.035","0.067","4"
"39","60","2006-12-24","0.06025","0.059","0.064","4"
"39","60","2006-12-25","0.05767","0.055","0.059","3"
"39","60","2006-12-26","0.063","0.06","0.064","4"
"39","60","2006-12-27","0.054","0.034","0.064","4"
"39","60","2006-12-28","0.04325","0.034","0.064","4"
"39","60","2006-12-29","0.03325","0.031","0.034","4"
"39","60","2006-12-30","0.043","0.034","0.056","3"
"39","60","2006-12-31","0.05225","0.049","0.055","4"
"39","60","2007-01-01","0.051","0.049","0.056","4"
"39","60","2007-01-02","0.042","0.038","0.047","4"
"39","60","2007-01-03","0.04225","0.03","0.048","4"
"39","60","2007-01-04","0.051","0.045","0.055","4"
"39","60","2007-01-05","0.04067","0.029","0.055","3"
"39","60","2007-01-06","0.0265","0.024","0.029","4"
"39","60","2007-01-07","0.033","0.024","0.05","4"
"39","60","2007-01-08","0.03575","0.029","0.051","4"
"39","60","2007-01-09","0.04725","0.04","0.059","4"
"39","60","2007-01-10","0.04833","0.046","0.05","3"
"39","60","2007-01-11","0.053","0.045","0.059","4"
"39","60","2007-01-12","0.05025","0.045","0.055","4"
"39","60","2007-01-13","0.0455","0.045","0.047","4"
"39","60","2007-01-14","0.05","0.045","0.055","4"
"39","60","2007-01-15","0.034","0.034","0.034","3"
"39","60","2007-01-16","0.05725","0.054","0.064","4"
"39","60","2007-01-17","0.036","0.034","0.039","4"
"39","60","2007-01-18","0.047","0.039","0.059","4"
"39","60","2007-01-19","0.04175","0.04","0.045","4"
"39","60","2007-01-20","0.049","0.041","0.061","3"
"39","60","2007-01-21","0.0525","0.048","0.059","4"
"39","60","2007-01-22","0.05875","0.052","0.064","4"
"39","60","2007-01-23","0.0555","0.05","0.059","4"
"39","60","2007-01-24","0.05875","0.045","0.07","4"
"39","60","2007-01-25","0.0475","0.042","0.053","4"
"39","60","2007-01-26","0.06233","0.053","0.072","3"
"39","60","2007-01-27","0.06825","0.053","0.074","4"
"39","60","2007-01-28","0.05725","0.048","0.064","4"
"39","60","2007-01-29","0.06325","0.059","0.071","4"
"39","60","2007-01-30","0.05725","0.055","0.059","4"
"39","60","2007-01-31","0.06233","0.059","0.064","3"
"39","60","2007-02-01","0.07","0.059","0.081","4"
"39","60","2007-02-02","0.05675","0.056","0.059","4"
"39","60","2007-02-03","0.059","0.059","0.059","4"
"39","60","2007-02-04","0.06025","0.059","0.064","4"
"39","60","2007-02-05","0.08233","0.081","0.085","3"
"39","60","2007-02-06","0.063","0.059","0.069","4"
"39","60","2007-02-07","0.07125","0.061","0.081","4"
"39","60","2007-02-08","0.0815","0.07","0.091","4"
"39","60","2007-02-09","0.0725","0.064","0.095","4"
"39","60","2007-02-10","0.087","0.074","0.095","3"
"39","60","2007-02-11","0.08525","0.073","0.095","4"
"39","60","2007-02-12","0.08525","0.075","0.095","4"
"39","60","2007-02-13","0.09175","0.085","0.099","4"
"39","60","2007-02-14","0.089","0.074","0.101","4"
"39","60","2007-02-15","0.08667","0.083","0.09","3"
"39","60","2007-02-16","0.0925","0.081","0.109","4"
"39","60","2007-02-17","0.096","0.09","0.103","4"
"39","60","2007-02-18","0.092","0.079","0.105","4"
"39","60","2007-02-19","0.09025","0.083","0.095","4"
"39","60","2007-02-20","0.09525","0.081","0.105","4"
"39","60","2007-02-21","0.09967","0.091","0.108","3"
"39","60","2007-02-22","0.10025","0.09","0.111","4"
"39","60","2007-02-23","0.1015","0.1","0.105","4"
"39","60","2007-02-24","0.10225","0.09","0.113","4"
"39","60","2007-02-25","0.104","0.1","0.111","4"
"39","60","2007-02-26","0.10933","0.101","0.117","3"
"39","60","2007-02-27","0.10325","0.098","0.111","4"
"39","60","2007-02-28","0.1015","0.094","0.109","4"
"39","60","2007-03-01","0.1125","0.104","0.12","4"
"39","60","2007-03-02","0.11","0.102","0.116","4"
"39","60","2007-03-03","0.10667","0.101","0.111","3"
"39","60","2007-03-04","0.104","0.09","0.12","4"
"39","60","2007-03-05","0.116","0.101","0.123","4"
"39","60","2007-03-06","0.11975","0.105","0.125","4"
"39","60","2007-03-07","0.115","0.101","0.128","4"
"39","60","2007-03-08","0.11933","0.106","0.132","3"
"39","60","2007-03-09","0.114","0.1","0.131","4"
"39","60","2007-03-10","0.11875","0.111","0.128","4"
"39","60","2007-03-11","0.11575","0.105","0.129","4"
"39","60","2007-03-12","0.11875","0.114","0.125","4"
"39","60","2007-03-13","0.1165","0.112","0.12","4"
"39","60","2007-03-14","0.11533","0.112","0.12","3"
"39","60","2007-03-15","0.1165","0.113","0.12","4"
"39","60","2007-03-16","0.11575","0.113","0.12","4"
"39","60","2007-03-17","0.11875","0.114","0.121","4"
"39","60","2007-03-18","0.1205","0.111","0.138","4"
"39","60","2007-03-19","0.12167","0.113","0.133","3"
"39","60","2007-03-20","0.11625","0.109","0.125","4"
"39","60","2007-03-21","0.11875","0.115","0.122","4"
"39","60","2007-03-22","0.118","0.111","0.124","4"
"39","60","2007-03-23","0.12375","0.11","0.137","4"
"39","60","2007-03-24","0.12167","0.114","0.127","3"
"39","60","2007-03-25","0.12525","0.111","0.135","4"
"39","60","2007-03-26","0.1285","0.122","0.142","4"
"39","60","2007-03-27","0.12575","0.122","0.131","4"
"39","60","2007-03-28","0.136","0.133","0.141","4"
"39","60","2007-03-29","0.137","0.13","0.142","3"
"39","60","2007-03-30","0.12725","0.121","0.135","4"
"39","60","2007-03-31","0.1285","0.122","0.142","4"
"39","60","2007-04-01","0.123","0.121","0.125","4"
"39","60","2007-04-02","0.12425","0.119","0.133","4"
"39","60","2007-04-03","0.12433","0.12","0.128","3"
"39","60","2007-04-04","0.1365","0.12","0.151","4"
"39","60","2007-04-05","0.13125","0.125","0.136","4"
"39","60","2007-04-06","0.12575","0.117","0.133","4"
"39","60","2007-04-07","0.14125","0.13","0.147","4"
"39","60","2007-04-08","0.12667","0.117","0.133","3"
"39","60","2007-04-09","0.13475","0.125","0.148","4"
"39","60","2007-04-10","0.14025","0.133","0.146","4"
"39","60","2007-04-11","0.138","0.131","0.146","4"
"39","60","2007-04-12","0.13575","0.128","0.142","4"
"39","60","2007-04-13","0.13375","0.124","0.142","4"
"39","60","2007-04-14","0.14033","0.124","0.155","3"
"39","60","2007-04-15","0.14625","0.136","0.154","4"
"39","60","2007-04-16","0.13875","0.131","0.153","4"
"39","60","2007-04-17","0.13725","0.129","0.153","4"
"39","60","2007-04-18","0.13825","0.133","0.147","4"
"39","60","2007-04-19","0.14175","0.128","0.154","4"
"39","60","2007-04-20","0.14733","0.136","0.153","3"
"39","60","2007-04-21","0.14725","0.136","0.158","4"
"39","60","2007-04-22","0.14525","0.136","0.153","4"
"39","60","2007-04-23","0.14425","0.135","0.153","4"
"39","60","2007-04-24","0.1385","0.131","0.154","4"
"39","60","2007-04-25","0.14025","0.129","0.149","4"
"39","60","2007-04-26","0.133","0.131","0.135","3"
"39","60","2007-04-27","0.1335","0.131","0.136","4"
"39","60","2007-04-28","0.1395","0.131","0.159","4"
"39","60","2007-04-29","0.14175","0.131","0.153","4"
"39","60","2007-04-30","0.13875","0.136","0.142","4"
"39","60","2007-05-01","0.13967","0.136","0.143","3"
"39","60","2007-05-02","0.144","0.136","0.157","4"
"39","60","2007-05-03","0.1465","0.142","0.152","4"
"39","60","2007-05-04","0.146","0.136","0.157","4"
"39","60","2007-05-05","0.14625","0.136","0.157","4"
"39","60","2007-05-06","0.14375","0.136","0.158","4"
"39","60","2007-05-07","0.15067","0.142","0.164","3"
"39","60","2007-05-08","0.15175","0.134","0.164","4"
"39","60","2007-05-09","0.15625","0.139","0.164","4"
"39","60","2007-05-10","0.15175","0.136","0.164","4"
"39","60","2007-05-11","0.15675","0.142","0.164","4"
"39","60","2007-05-12","0.16133","0.159","0.163","3"
"39","60","2007-05-13","0.158","0.147","0.164","4"
"39","60","2007-05-14","0.177","0.157","0.187","4"
"39","60","2007-05-15","0.15425","0.127","0.167","4"
"39","60","2007-05-16","0.16325","0.153","0.177","4"
"39","60","2007-05-17","0.13875","0.127","0.147","4"
"39","60","2007-05-18","0.136","0.133","0.142","3"
"39","60","2007-05-19","0.1305","0.123","0.136","4"
"39","60","2007-05-20","0.11175","0.097","0.126","4"
"39","60","2007-05-21","0.1255","0.092","0.153","4"
"39","60","2007-05-22","0.12375","0.117","0.128","4"
"39","60","2007-05-23","0.11867","0.106","0.127","3"
"39","60","2007-05-24","0.122","0.116","0.127","4"
"39","60","2007-05-25","0.12175","0.108","0.13","4"
"39","60","2007-05-26","0.1155","0.096","0.127","4"
"39","60","2007-05-27","0.1075","0.096","0.115","4"
"39","60","2007-05-28","0.11233","0.106","0.125","3"
"39","60","2007-05-29","0.1095","0.092","0.116","4"
"39","60","2007-05-30","0.10175","0.093","0.116","4"
"39","60","2007-05-31","0.10375","0.096","0.11","4"
"39","60","2007-06-01","0.09975","0.092","0.106","4"
"39","60","2007-06-02","0.103","0.086","0.114","4"
"39","60","2007-06-03","0.10667","0.106","0.108","3"
"39","60","2007-06-04","0.09625","0.086","0.107","4"
"39","60","2007-06-05","0.103","0.096","0.112","4"
"39","60","2007-06-06","0.10375","0.094","0.112","4"
"39","60","2007-06-07","0.10025","0.092","0.107","4"
"39","60","2007-06-08","0.10133","0.095","0.106","3"
"39","60","2007-06-09","0.101","0.092","0.112","4"
"39","60","2007-06-10","0.1005","0.096","0.106","4"
"39","60","2007-06-11","0.10075","0.092","0.115","4"
"39","60","2007-06-12","0.102","0.092","0.112","4"
"39","60","2007-06-13","0.10333","0.092","0.112","3"
"39","60","2007-06-14","0.10025","0.095","0.107","4"
"39","60","2007-06-15","0.09275","0.091","0.096","4"
"39","60","2007-06-16","0.087","0.05","0.106","4"
"39","60","2007-06-17","0.10525","0.096","0.112","4"
"39","60","2007-06-18","0.096","0.092","0.103","4"
"39","60","2007-06-19","0.10267","0.092","0.123","3"
"39","60","2007-06-20","0.09775","0.092","0.112","4"
"39","60","2007-06-21","0.101","0.086","0.112","4"
"39","60","2007-06-22","0.09425","0.09","0.103","4"
"39","60","2007-06-23","0.10275","0.096","0.112","4"
"39","60","2007-06-24","0.0985","0.092","0.103","4"
"39","60","2007-06-25","0.10267","0.092","0.108","3"
"39","60","2007-06-26","0.102","0.088","0.112","4"
"39","60","2007-06-27","0.10525","0.096","0.113","4"
"39","60","2007-06-28","0.1025","0.086","0.112","4"
"39","60","2007-06-29","0.10325","0.1","0.109","4"
"39","60","2007-06-30","0.102","0.096","0.108","3"
"39","60","2007-07-01","0.0975","0.092","0.103","4"
"39","60","2007-07-02","0.09525","0.092","0.1","4"
"39","60","2007-07-03","0.102","0.092","0.114","4"
"39","60","2007-07-04","0.09275","0.086","0.101","4"
"39","60","2007-07-05","0.098","0.086","0.108","4"
"39","60","2007-07-06","0.10533","0.101","0.112","3"
"39","60","2007-07-07","0.09525","0.092","0.1","4"
"39","60","2007-07-08","0.09575","0.086","0.112","4"
"39","60","2007-07-09","0.0905","0.083","0.1","4"
"39","60","2007-07-10","0.08875","0.081","0.106","4"
"39","60","2007-07-11","0.1","0.086","0.111","4"
"39","60","2007-07-12","0.107","0.103","0.11","3"
"39","60","2007-07-13","0.09625","0.093","0.101","4"
"39","60","2007-07-14","0.081","0.053","0.093","4"
"39","60","2007-07-15","0.08975","0.082","0.093","4"
"39","60","2007-07-16","0.09025","0.084","0.093","4"
"39","60","2007-07-17","0.08967","0.086","0.093","3"
"39","60","2007-07-18","0.086","0.082","0.093","4"
"39","60","2007-07-19","0.085","0.081","0.093","4"
"39","60","2007-07-20","0.0905","0.081","0.103","4"
"39","60","2007-07-21","0.089","0.082","0.093","4"
"39","60","2007-07-22","0.089","0.082","0.099","3"
"39","60","2007-07-23","0.0945","0.09","0.103","4"
"39","60","2007-07-24","0.08525","0.078","0.092","4"
"39","60","2007-07-25","0.09025","0.071","0.101","4"
"39","60","2007-07-26","0.088","0.072","0.096","4"
"39","60","2007-07-27","0.09267","0.092","0.093","3"
"39","60","2007-07-28","0.0925","0.082","0.103","4"
"39","60","2007-07-29","0.08675","0.068","0.097","4"
"39","60","2007-07-30","0.0825","0.072","0.092","4"
"39","60","2007-07-31","0.081","0.075","0.098","4"
"39","60","2007-08-01","0.08233","0.071","0.093","3"
"39","60","2007-08-02","0.07675","0.067","0.083","4"
"39","60","2007-08-03","0.0825","0.066","0.092","4"
"39","60","2007-08-04","0.075","0.062","0.101","4"
"39","60","2007-08-05","0.0885","0.083","0.093","4"
"39","60","2007-08-06","0.08","0.061","0.093","3"
"39","60","2007-08-07","0.081","0.071","0.09","4"
"39","60","2007-08-08","0.0865","0.082","0.092","4"
"39","60","2007-08-09","0.075","0.066","0.093","4"
"39","60","2007-08-10","0.08275","0.075","0.092","4"
"39","60","2007-08-11","0.08667","0.082","0.096","3"
"39","60","2007-08-12","0.082","0.069","0.096","4"
"39","60","2007-08-13","0.0855","0.077","0.096","4"
"39","60","2007-08-14","0.0895","0.081","0.093","4"
"39","60","2007-08-15","0.08975","0.086","0.098","4"
"39","60","2007-08-16","0.079","0.072","0.083","3"
"39","60","2007-08-17","0.0925","0.09","0.096","4"
"39","60","2007-08-18","0.075","0.069","0.082","4"
"39","60","2007-08-19","0.091","0.086","0.096","4"
"39","60","2007-08-20","0.08175","0.067","0.097","4"
"39","60","2007-08-21","0.07975","0.07","0.099","4"
"39","60","2007-08-22","0.08433","0.075","0.092","3"
"39","60","2007-08-23","0.07625","0.071","0.082","4"
"39","60","2007-08-24","0.07875","0.071","0.097","4"
"39","60","2007-08-25","0.09225","0.092","0.093","4"
"39","60","2007-08-26","0.0895","0.086","0.093","4"
"39","60","2007-08-27","0.08233","0.072","0.093","3"
"39","60","2007-08-28","0.0835","0.078","0.088","4"
"39","60","2007-08-29","0.08575","0.082","0.089","4"
"39","60","2007-08-30","0.09125","0.086","0.096","4"
"39","60","2007-08-31","0.07125","0.066","0.076","4"
"39","60","2007-09-01","0.08167","0.071","0.088","3"
"39","60","2007-09-02","0.0775","0.071","0.093","4"
"39","60","2007-09-03","0.08175","0.071","0.096","4"
"39","60","2007-09-04","0.07525","0.07","0.081","4"
"39","60","2007-09-05","0.06825","0.059","0.078","4"
"39","60","2007-09-06","0.066","0.059","0.071","4"
"39","60","2007-09-07","0.08067","0.078","0.082","3"
"39","60","2007-09-08","0.075","0.068","0.082","4"
"39","60","2007-09-09","0.075","0.071","0.081","4"
"39","60","2007-09-10","0.0735","0.072","0.075","4"
"39","60","2007-09-11","0.07675","0.065","0.092","4"
"39","60","2007-09-12","0.07233","0.07","0.075","3"
"39","60","2007-09-13","0.07075","0.067","0.075","4"
"39","60","2007-09-14","0.069","0.066","0.072","4"
"39","60","2007-09-15","0.068","0.064","0.072","4"
"39","60","2007-09-16","0.07275","0.061","0.082","4"
"39","60","2007-09-17","0.077","0.066","0.083","3"
"39","60","2007-09-18","0.0635","0.061","0.066","4"
"39","60","2007-09-19","0.06375","0.055","0.082","4"
"39","60","2007-09-20","0.0795","0.073","0.082","4"
"39","60","2007-09-21","0.075","0.071","0.079","4"
"39","60","2007-09-22","0.0725","0.066","0.078","4"
"39","60","2007-09-23","0.075","0.071","0.082","3"
"39","60","2007-09-24","0.071","0.067","0.075","4"
"39","60","2007-09-25","0.064","0.053","0.071","4"
"39","60","2007-09-26","0.068","0.053","0.078","4"
"39","60","2007-09-27","0.061","0.056","0.07","4"
"39","60","2007-09-28","0.06525","0.055","0.082","4"
"39","60","2007-09-29","0.05933","0.055","0.064","3"
"39","60","2007-09-30","0.073","0.056","0.082","4"
"39","60","2007-10-01","0.07575","0.072","0.081","4"
"39","60","2007-10-02","0.07125","0.07","0.072","4"
"39","60","2007-10-03","0.0655","0.051","0.074","4"
"39","60","2007-10-04","0.063","0.059","0.066","3"
"39","60","2007-10-05","0.07025","0.066","0.076","4"
"39","60","2007-10-06","0.05825","0.051","0.067","4"
"39","60","2007-10-07","0.07125","0.054","0.081","4"
"39","60","2007-10-08","0.0565","0.05","0.075","4"
"39","60","2007-10-09","0.057","0.049","0.061","3"
"39","60","2007-10-10","0.05725","0.047","0.067","4"
"39","60","2007-10-11","0.057","0.045","0.073","4"
"39","60","2007-10-12","0.05475","0.048","0.062","4"
"39","60","2007-10-13","0.06225","0.05","0.075","4"
"39","60","2007-10-14","0.06433","0.051","0.075","3"
"39","60","2007-10-15","0.06675","0.052","0.075","4"
"39","60","2007-10-16","0.06225","0.045","0.075","4"
"39","60","2007-10-17","0.05875","0.049","0.075","4"
"39","60","2007-10-18","0.0625","0.045","0.075","4"
"39","60","2007-10-19","0.06275","0.053","0.069","4"
"39","60","2007-10-20","0.07267","0.07","0.074","3"
"39","60","2007-10-21","0.06175","0.05","0.074","4"
"39","60","2007-10-22","0.0575","0.049","0.074","4"
"39","60","2007-10-23","0.063","0.055","0.08","4"
"39","60","2007-10-24","0.06075","0.05","0.076","4"
"39","60","2007-10-25","0.05667","0.053","0.059","3"
"39","60","2007-10-26","0.06575","0.057","0.072","4"
"39","60","2007-10-27","0.062","0.05","0.075","4"
"39","60","2007-10-28","0.0615","0.05","0.075","4"
"39","60","2007-10-29","0.06375","0.05","0.075","4"
"39","60","2007-10-30","0.05933","0.05","0.078","3"
"39","60","2007-10-31","0.05325","0.05","0.055","4"
"39","60","2007-11-01","0.06825","0.05","0.076","4"
"39","60","2007-11-02","0.072","0.071","0.075","4"
"39","60","2007-11-03","0.074","0.071","0.075","4"
"39","60","2007-11-04","0.057","0.05","0.071","3"
"39","60","2007-11-05","0.055","0.055","0.055","4"
"39","60","2007-11-06","0.057","0.05","0.064","4"
"39","60","2007-11-07","0.06275","0.05","0.074","4"
"39","60","2007-11-08","0.05775","0.055","0.059","4"
"39","60","2007-11-09","0.057","0.048","0.064","3"
"39","60","2007-11-10","0.05675","0.049","0.064","4"
"39","60","2007-11-11","0.05925","0.055","0.064","4"
"39","60","2007-11-12","0.06175","0.048","0.07","4"
"39","60","2007-11-13","0.0605","0.046","0.075","4"
"39","60","2007-11-14","0.06933","0.06","0.074","3"
"39","60","2007-11-15","0.0575","0.053","0.063","4"
"39","60","2007-11-16","0.0605","0.048","0.072","4"
"39","60","2007-11-17","0.07025","0.05","0.079","4"
"39","60","2007-11-18","0.06775","0.053","0.074","4"
"39","60","2007-11-19","0.06467","0.056","0.074","3"
"39","60","2007-11-20","0.06","0.051","0.07","4"
"39","60","2007-11-21","0.06075","0.047","0.075","4"
"39","60","2007-11-22","0.05475","0.048","0.071","4"
"39","60","2007-11-23","0.06225","0.05","0.077","4"
"39","60","2007-11-24","0.06567","0.05","0.076","3"
"39","60","2007-11-25","0.0625","0.055","0.081","4"
"39","60","2007-11-26","0.069","0.064","0.074","4"
"39","60","2007-11-27","0.06575","0.061","0.07","4"
"39","60","2007-11-28","0.05925","0.055","0.064","4"
"39","60","2007-11-29","0.06633","0.059","0.081","3"
"39","60","2007-11-30","0.06575","0.059","0.081","4"
"39","60","2007-12-01","0.0665","0.05","0.083","4"
"39","60","2007-12-02","0.0595","0.055","0.064","4"
"39","60","2007-12-03","0.06125","0.059","0.068","4"
"39","60","2007-12-04","0.07","0.064","0.074","3"
"39","60","2007-12-05","0.076","0.06","0.085","4"
"39","60","2007-12-06","0.056","0.055","0.059","4"
"39","60","2007-12-07","0.079","0.071","0.083","4"
"39","60","2007-12-08","0.067","0.059","0.083","4"
"39","60","2007-12-09","0.065","0.062","0.069","3"
"39","60","2007-12-10","0.07125","0.064","0.079","4"
"39","60","2007-12-11","0.07075","0.064","0.074","4"
"39","60","2007-12-12","0.066","0.048","0.078","4"
"39","60","2007-12-13","0.0605","0.048","0.074","4"
"39","60","2007-12-14","0.06067","0.048","0.069","3"
"39","60","2007-12-15","0.058","0.053","0.063","4"
"39","60","2007-12-16","0.056","0.05","0.063","4"
"39","60","2007-12-17","0.05525","0.048","0.063","4"
"39","60","2007-12-18","0.04825","0.044","0.053","4"
"39","60","2007-12-19","0.06233","0.047","0.07","3"
"39","60","2007-12-20","0.0655","0.064","0.07","4"
"39","60","2007-12-21","0.064","0.064","0.064","4"
"39","60","2007-12-22","0.0705","0.069","0.074","4"
"39","60","2007-12-23","0.0675","0.064","0.072","4"
"39","60","2007-12-24","0.066","0.064","0.07","3"
"39","60","2007-12-25","0.07025","0.067","0.074","4"
"39","60","2007-12-26","0.06275","0.055","0.068","4"
"39","60","2007-12-27","0.071","0.07","0.074","4"
"39","60","2007-12-28","0.07","0.066","0.074","4"
"39","60","2007-12-29","0.07067","0.068","0.074","3"
"39","60","2007-12-30","0.06825","0.059","0.077","4"
"39","60","2007-12-31","0.06625","0.053","0.075","4"
"39","60","2008-01-01","0.0775","0.074","0.083","4"
"39","60","2008-01-02","0.06075","0.053","0.068","4"
"39","60","2008-01-03","0.0695","0.053","0.083","4"
"39","60","2008-01-04","0.06833","0.059","0.081","3"
"39","60","2008-01-05","0.0695","0.059","0.082","4"
"39","60","2008-01-06","0.06775","0.06","0.085","4"
"39","60","2008-01-07","0.08325","0.075","0.091","4"
"39","60","2008-01-08","0.07375","0.073","0.074","4"
"39","60","2008-01-09","0.08","0.07","0.09","4"
"39","60","2008-01-10","0.09633","0.095","0.099","3"
"39","60","2008-01-11","0.0815","0.074","0.09","4"
"39","60","2008-01-12","0.087","0.081","0.095","4"
"39","60","2008-01-13","0.091","0.07","0.101","4"
"39","60","2008-01-14","0.08975","0.074","0.1","4"
"39","60","2008-01-15","0.0955","0.087","0.105","4"
"39","60","2008-01-16","0.09033","0.086","0.095","3"
"39","60","2008-01-17","0.0975","0.095","0.105","4"
"39","60","2008-01-18","0.09275","0.085","0.102","4"
"39","60","2008-01-19","0.107","0.105","0.111","4"
"39","60","2008-01-20","0.106","0.101","0.111","4"
"39","60","2008-01-21","0.10475","0.101","0.111","4"
"39","60","2008-01-22","0.108","0.097","0.116","3"
"39","60","2008-01-23","0.10275","0.089","0.117","4"
"39","60","2008-01-24","0.11175","0.111","0.113","4"
"39","60","2008-01-25","0.111","0.096","0.117","4"
"39","60","2008-01-26","0.117","0.111","0.125","4"
"39","60","2008-01-27","0.11267","0.111","0.116","3"
"39","60","2008-01-28","0.1155","0.106","0.125","4"
"39","60","2008-01-29","0.10975","0.106","0.111","4"
"39","60","2008-01-30","0.11775","0.116","0.12","4"
"39","60","2008-01-31","0.1085","0.1","0.125","4"
"39","60","2008-02-01","0.116","0.103","0.124","3"
"39","60","2008-02-02","0.11625","0.098","0.125","4"
"39","60","2008-02-03","0.1205","0.111","0.128","4"
"39","60","2008-02-04","0.121","0.111","0.128","4"
"39","60","2008-02-05","0.1195","0.106","0.129","4"
"39","60","2008-02-06","0.123","0.117","0.132","3"
"39","60","2008-02-07","0.117","0.105","0.131","4"
"39","60","2008-02-08","0.1255","0.12","0.129","4"
"39","60","2008-02-09","0.11825","0.116","0.121","4"
"39","60","2008-02-10","0.119","0.116","0.12","4"
"39","60","2008-02-11","0.131","0.13","0.132","3"
"39","60","2008-02-12","0.133","0.131","0.135","4"
"39","60","2008-02-13","0.1345","0.128","0.14","4"
"39","60","2008-02-14","0.1275","0.123","0.131","4"
"39","60","2008-02-15","0.12375","0.118","0.127","4"
"39","60","2008-02-16","0.12825","0.122","0.135","4"
"39","60","2008-02-17","0.12667","0.12","0.135","3"
"39","60","2008-02-18","0.13375","0.125","0.145","4"
"39","60","2008-02-19","0.12875","0.12","0.145","4"
"39","60","2008-02-20","0.13575","0.131","0.142","4"
"39","60","2008-02-21","0.136","0.125","0.148","4"
"39","60","2008-02-22","0.13367","0.125","0.146","3"
"39","60","2008-02-23","0.135","0.126","0.142","4"
"39","60","2008-02-24","0.1415","0.137","0.146","4"
"39","60","2008-02-25","0.13875","0.127","0.146","4"
"39","60","2008-02-26","0.14325","0.129","0.151","4"
"39","60","2008-02-27","0.13733","0.129","0.142","3"
"39","60","2008-02-28","0.132","0.125","0.146","4"
"39","60","2008-02-29","0.14525","0.127","0.158","4"
"39","60","2008-03-01","0.14525","0.14","0.157","4"
"39","60","2008-03-02","0.144","0.136","0.148","4"
"39","60","2008-03-03","0.14467","0.136","0.153","3"
"39","60","2008-03-04","0.137","0.126","0.151","4"
"39","60","2008-03-05","0.13825","0.131","0.145","4"
"39","60","2008-03-06","0.14575","0.133","0.159","4"
"39","60","2008-03-07","0.15175","0.146","0.16","4"
"39","60","2008-03-08","0.14433","0.131","0.151","3"
"39","60","2008-03-09","0.15325","0.141","0.16","4"
"39","60","2008-03-10","0.15475","0.145","0.162","4"
"39","60","2008-03-11","0.1545","0.14","0.166","4"
"39","60","2008-03-12","0.149","0.142","0.161","4"
"39","60","2008-03-13","0.15367","0.135","0.165","3"
"39","60","2008-03-14","0.14675","0.142","0.153","4"
"39","60","2008-03-15","0.15225","0.146","0.167","4"
"39","60","2008-03-16","0.1525","0.146","0.159","4"
"39","60","2008-03-17","0.156","0.151","0.164","4"
"39","60","2008-03-18","0.15233","0.139","0.162","3"
"39","60","2008-03-19","0.157","0.147","0.167","4"
"39","60","2008-03-20","0.1605","0.154","0.167","4"
"39","60","2008-03-21","0.153","0.145","0.166","4"
"39","60","2008-03-22","0.15425","0.139","0.167","4"
"39","60","2008-03-23","0.14833","0.145","0.155","3"
"39","60","2008-03-24","0.148","0.142","0.157","4"
"39","60","2008-03-25","0.1505","0.145","0.156","4"
"39","60","2008-03-26","0.154","0.144","0.168","4"
"39","60","2008-03-27","0.153","0.135","0.166","4"
"39","60","2008-03-28","0.15567","0.147","0.167","3"
"39","60","2008-03-29","0.15","0.146","0.156","4"
"39","60","2008-03-30","0.1615","0.156","0.17","4"
"39","60","2008-03-31","0.15375","0.146","0.164","4"
"39","60","2008-04-01","0.16025","0.15","0.172","4"
"39","60","2008-04-02","0.153","0.141","0.167","3"
"39","60","2008-04-03","0.1605","0.156","0.167","4"
"39","60","2008-04-04","0.16525","0.156","0.173","4"
"39","60","2008-04-05","0.15225","0.142","0.166","4"
"39","60","2008-04-06","0.161","0.156","0.167","4"
"39","60","2008-04-07","0.15533","0.152","0.16","3"
"39","60","2008-04-08","0.15675","0.147","0.166","4"
"39","60","2008-04-09","0.16125","0.15","0.178","4"
"39","60","2008-04-10","0.15925","0.146","0.173","4"
"39","60","2008-04-11","0.169","0.162","0.173","4"
"39","60","2008-04-12","0.16125","0.153","0.175","4"
"39","60","2008-04-13","0.171","0.156","0.179","3"
"39","60","2008-04-14","0.165","0.156","0.174","4"
"39","60","2008-04-15","0.16225","0.159","0.167","4"
"39","60","2008-04-16","0.1635","0.151","0.175","4"
"39","60","2008-04-17","0.16075","0.153","0.178","4"
"39","60","2008-04-18","0.16767","0.156","0.177","3"
"39","60","2008-04-19","0.16325","0.147","0.177","4"
"39","60","2008-04-20","0.158","0.156","0.164","4"
"39","60","2008-04-21","0.16425","0.153","0.172","4"
"39","60","2008-04-22","0.16825","0.162","0.177","4"
"39","60","2008-04-23","0.17067","0.157","0.178","3"
"39","60","2008-04-24","0.16475","0.151","0.183","4"
"39","60","2008-04-25","0.16875","0.155","0.177","4"
"39","60","2008-04-26","0.16875","0.156","0.177","4"
"39","60","2008-04-27","0.174","0.164","0.181","4"
"39","60","2008-04-28","0.18233","0.177","0.189","3"
"39","60","2008-04-29","0.17375","0.168","0.178","4"
"39","60","2008-04-30","0.17425","0.156","0.183","4"
"39","60","2008-05-01","0.17825","0.173","0.184","4"
"39","60","2008-05-02","0.164","0.156","0.172","4"
"39","60","2008-05-03","0.16833","0.163","0.178","3"
"39","60","2008-05-04","0.174","0.167","0.184","4"
"39","60","2008-05-05","0.16725","0.163","0.173","4"
"39","60","2008-05-06","0.17125","0.161","0.181","4"
"39","60","2008-05-07","0.17675","0.17","0.184","4"
"39","60","2008-05-08","0.183","0.177","0.188","3"
"39","60","2008-05-09","0.17375","0.163","0.184","4"
"39","60","2008-05-10","0.1685","0.162","0.178","4"
"39","60","2008-05-11","0.17375","0.167","0.184","4"
"39","60","2008-05-12","0.1665","0.161","0.172","4"
"39","60","2008-05-13","0.17233","0.156","0.184","3"
"39","60","2008-05-14","0.1705","0.163","0.177","4"
"39","60","2008-05-15","0.17475","0.167","0.192","4"
"39","60","2008-05-16","0.174","0.167","0.184","4"
"39","60","2008-05-17","0.16975","0.167","0.173","4"
"39","60","2008-05-18","0.17733","0.167","0.183","3"
"39","60","2008-05-19","0.1765","0.164","0.193","4"
"39","60","2008-05-20","0.1695","0.165","0.178","4"
"39","60","2008-05-21","0.1705","0.163","0.185","4"
"39","60","2008-05-22","0.174","0.164","0.189","4"
"39","60","2008-05-23","0.17675","0.167","0.184","4"
"39","60","2008-05-24","0.168","0.164","0.173","3"
"39","60","2008-05-25","0.1725","0.162","0.186","4"
"39","60","2008-05-26","0.18425","0.157","0.194","4"
"39","60","2008-05-27","0.24225","0.218","0.251","4"
"39","60","2008-05-28","0.255","0.243","0.279","4"
"39","60","2008-05-29","0.21767","0.142","0.279","3"
"39","60","2008-05-30","0.1375","0.125","0.162","4"
"39","60","2008-05-31","0.133","0.132","0.134","4"
"39","60","2008-06-01","0.13225","0.123","0.137","4"
"39","60","2008-06-02","0.12875","0.122","0.133","4"
"39","60","2008-06-03","0.13533","0.13","0.145","3"
"39","60","2008-06-04","0.132","0.125","0.143","4"
"39","60","2008-06-05","0.125","0.118","0.131","4"
"39","60","2008-06-06","0.1305","0.126","0.134","4"
"39","60","2008-06-07","0.13175","0.121","0.142","4"
"39","60","2008-06-08","0.128","0.118","0.135","3"
"39","60","2008-06-09","0.127","0.112","0.133","4"
"39","60","2008-06-10","0.1345","0.128","0.143","4"
"39","60","2008-06-11","0.13","0.122","0.136","4"
"39","60","2008-06-12","0.12","0.107","0.131","4"
"39","60","2008-06-13","0.12333","0.112","0.136","3"
"39","60","2008-06-14","0.11725","0.109","0.127","4"
"39","60","2008-06-15","0.11425","0.101","0.128","4"
"39","60","2008-06-16","0.11425","0.106","0.127","4"
"39","60","2008-06-17","0.11325","0.104","0.126","4"
"39","60","2008-06-18","0.11","0.101","0.124","3"
"39","60","2008-06-19","0.12275","0.101","0.132","4"
"39","60","2008-06-20","0.12375","0.122","0.127","4"
"39","60","2008-06-21","0.1225","0.122","0.123","4"
"39","60","2008-06-22","0.124","0.119","0.132","4"
"39","60","2008-06-23","0.12125","0.117","0.125","4"
"39","60","2008-06-24","0.122","0.121","0.123","3"
"39","60","2008-06-25","0.1135","0.111","0.116","4"
"39","60","2008-06-26","0.12175","0.112","0.133","4"
"39","60","2008-06-27","0.124","0.119","0.132","4"
"39","60","2008-06-28","0.12","0.114","0.125","4"
"39","60","2008-06-29","0.12267","0.117","0.128","3"
"39","60","2008-06-30","0.12425","0.121","0.13","4"
"39","60","2008-07-01","0.1135","0.109","0.117","4"
"39","60","2008-07-02","0.1175","0.103","0.123","4"
"39","60","2008-07-03","0.121","0.112","0.133","4"
"39","60","2008-07-04","0.11767","0.106","0.124","3"
"39","60","2008-07-05","0.12325","0.12","0.128","4"
"39","60","2008-07-06","0.11575","0.112","0.117","4"
"39","60","2008-07-07","0.12325","0.122","0.127","4"
"39","60","2008-07-08","0.12675","0.112","0.133","4"
"39","60","2008-07-09","0.12067","0.106","0.133","3"
"39","60","2008-07-10","0.122","0.119","0.123","4"
"39","60","2008-07-11","0.12625","0.117","0.133","4"
"39","60","2008-07-12","0.116","0.112","0.122","4"
"39","60","2008-07-13","0.118","0.101","0.125","4"
"39","60","2008-07-14","0.117","0.106","0.125","3"
"39","60","2008-07-15","0.11575","0.106","0.123","4"
"39","60","2008-07-16","0.12425","0.117","0.131","4"
"39","60","2008-07-17","0.11825","0.117","0.122","4"
"39","60","2008-07-18","0.1175","0.103","0.127","4"
"39","60","2008-07-19","0.12833","0.123","0.133","3"
"39","60","2008-07-20","0.119","0.112","0.131","4"
"39","60","2008-07-21","0.1105","0.101","0.122","4"
"39","60","2008-07-22","0.118","0.106","0.131","4"
"39","60","2008-07-23","0.108","0.101","0.117","4"
"39","60","2008-07-24","0.1205","0.101","0.131","4"
"39","60","2008-07-25","0.12233","0.122","0.123","3"
"39","60","2008-07-26","0.1235","0.116","0.133","4"
"39","60","2008-07-27","0.116","0.11","0.122","4"
"39","60","2008-07-28","0.11875","0.103","0.133","4"
"39","60","2008-07-29","0.125","0.118","0.133","4"
"39","60","2008-07-30","0.12567","0.122","0.132","3"
"39","60","2008-07-31","0.12125","0.117","0.125","4"
"39","60","2008-08-01","0.116","0.105","0.128","4"
"39","60","2008-08-02","0.12475","0.122","0.128","4"
"39","60","2008-08-03","0.121","0.117","0.123","4"
"39","60","2008-08-04","0.10833","0.103","0.119","3"
"39","60","2008-08-05","0.11425","0.098","0.13","4"
"39","60","2008-08-06","0.11975","0.115","0.124","4"
"39","60","2008-08-07","0.1225","0.122","0.123","4"
"39","60","2008-08-08","0.11325","0.106","0.122","4"
"39","60","2008-08-09","0.107","0.101","0.117","3"
"39","60","2008-08-10","0.11875","0.097","0.128","4"
"39","60","2008-08-11","0.11125","0.103","0.122","4"
"39","60","2008-08-12","0.11525","0.112","0.119","4"
"39","60","2008-08-13","0.11525","0.106","0.122","4"
"39","60","2008-08-14","0.105","0.096","0.112","3"
"39","60","2008-08-15","0.105","0.096","0.122","4"
"39","60","2008-08-16","0.1105","0.106","0.119","4"
"39","60","2008-08-17","0.10875","0.1","0.117","4"
"39","60","2008-08-18","0.11","0.101","0.126","4"
"39","60","2008-08-19","0.11825","0.103","0.124","4"
"39","60","2008-08-20","0.113","0.1","0.127","3"
"39","60","2008-08-21","0.109","0.099","0.122","4"
"39","60","2008-08-22","0.103","0.092","0.112","4"
"39","60","2008-08-23","0.1055","0.092","0.122","4"
"39","60","2008-08-24","0.103","0.093","0.111","4"
"39","60","2008-08-25","0.105","0.101","0.111","3"
"39","60","2008-08-26","0.09975","0.092","0.103","4"
"39","60","2008-08-27","0.09675","0.092","0.103","4"
"39","60","2008-08-28","0.094","0.092","0.096","4"
"39","60","2008-08-29","0.1","0.092","0.122","4"
"39","60","2008-08-30","0.10967","0.092","0.123","3"
"39","60","2008-08-31","0.10525","0.092","0.112","4"
"39","60","2008-09-01","0.09925","0.09","0.112","4"
"39","60","2008-09-02","0.103","0.092","0.112","4"
"39","60","2008-09-03","0.098","0.086","0.115","4"
"39","60","2008-09-04","0.093","0.092","0.095","3"
"39","60","2008-09-05","0.10575","0.096","0.117","4"
"39","60","2008-09-06","0.1155","0.112","0.12","4"
"39","60","2008-09-07","0.0985","0.092","0.118","4"
"39","60","2008-09-08","0.1075","0.103","0.111","4"
"39","60","2008-09-09","0.109","0.101","0.123","3"
"39","60","2008-09-10","0.113","0.098","0.123","4"
"39","60","2008-09-11","0.11075","0.101","0.121","4"
"39","60","2008-09-12","0.11575","0.112","0.122","4"
"39","60","2008-09-13","0.09525","0.092","0.101","4"
"39","60","2008-09-14","0.09933","0.092","0.106","3"
"39","60","2008-09-15","0.10375","0.09","0.114","4"
"39","60","2008-09-16","0.09725","0.09","0.116","4"
"39","60","2008-09-17","0.11375","0.111","0.117","4"
"39","60","2008-09-18","0.10425","0.089","0.113","4"
"39","60","2008-09-19","0.098","0.092","0.106","3"
"39","60","2008-09-20","0.10725","0.092","0.114","4"
"39","60","2008-09-21","0.095","0.085","0.111","4"
"39","60","2008-09-22","0.10075","0.091","0.116","4"
"39","60","2008-09-23","0.10075","0.09","0.116","4"
"39","60","2008-09-24","0.091","0.086","0.099","3"
"39","60","2008-09-25","0.10175","0.085","0.111","4"
"39","60","2008-09-26","0.092","0.085","0.102","4"
"39","60","2008-09-27","0.11575","0.111","0.12","4"
"39","60","2008-09-28","0.10025","0.09","0.111","4"
"39","60","2008-09-29","0.111","0.105","0.117","3"
"39","60","2008-09-30","0.1025","0.087","0.116","4"
"39","60","2008-10-01","0.11","0.106","0.114","4"
"39","60","2008-10-02","0.10225","0.101","0.106","4"
"39","60","2008-10-03","0.10075","0.089","0.111","4"
"39","60","2008-10-04","0.1025","0.1","0.106","4"
"39","60","2008-10-05","0.10467","0.094","0.12","3"
"39","60","2008-10-06","0.10925","0.103","0.115","4"
"39","60","2008-10-07","0.10425","0.092","0.111","4"
"39","60","2008-10-08","0.10375","0.089","0.112","4"
"39","60","2008-10-09","0.10975","0.094","0.118","4"
"39","60","2008-10-10","0.10733","0.097","0.114","3"
"39","60","2008-10-11","0.10675","0.097","0.113","4"
"39","60","2008-10-12","0.10775","0.096","0.118","4"
"39","60","2008-10-13","0.10925","0.101","0.12","4"
"39","60","2008-10-14","0.10825","0.096","0.119","4"
"39","60","2008-10-15","0.102","0.095","0.111","4"
"39","60","2008-10-16","0.09867","0.092","0.103","3"
"39","60","2008-10-17","0.105","0.097","0.112","4"
"39","60","2008-10-18","0.10775","0.101","0.116","4"
"39","60","2008-10-19","0.10425","0.085","0.116","4"
"39","60","2008-10-20","0.107","0.1","0.111","4"
"39","60","2008-10-21","0.10625","0.1","0.112","4"
"39","60","2008-10-22","0.101","0.096","0.106","3"
"39","60","2008-10-23","0.104","0.101","0.106","4"
"39","60","2008-10-24","0.10725","0.101","0.111","4"
"39","60","2008-10-25","0.104","0.101","0.108","4"
"39","60","2008-10-26","0.10675","0.101","0.111","4"
"39","60","2008-10-27","0.106","0.101","0.111","3"
"39","60","2008-10-28","0.106","0.101","0.111","4"
"39","60","2008-10-29","0.106","0.103","0.108","4"
"39","60","2008-10-30","0.1085","0.095","0.117","4"
"39","60","2008-10-31","0.09925","0.09","0.106","4"
"39","60","2008-11-01","0.1125","0.106","0.122","4"
"39","60","2008-11-02","0.10633","0.101","0.112","3"
"39","60","2008-11-03","0.10575","0.099","0.111","4"
"39","60","2008-11-04","0.10525","0.095","0.111","4"
"39","60","2008-11-05","0.109","0.106","0.114","4"
"39","60","2008-11-06","0.11075","0.095","0.118","4"
"39","60","2008-11-07","0.107","0.094","0.116","3"
"39","60","2008-11-08","0.10575","0.095","0.12","4"
"39","60","2008-11-09","0.1","0.09","0.12","4"
"39","60","2008-11-10","0.11375","0.092","0.125","4"
"39","60","2008-11-11","0.114","0.095","0.122","4"
"39","60","2008-11-12","0.10967","0.101","0.117","3"
"39","60","2008-11-13","0.10275","0.09","0.12","4"
"39","60","2008-11-14","0.1095","0.097","0.121","4"
"39","60","2008-11-15","0.105","0.095","0.118","4"
"39","60","2008-11-16","0.1155","0.111","0.12","4"
"39","60","2008-11-17","0.11367","0.105","0.12","3"
"39","60","2008-11-18","0.10375","0.094","0.111","4"
"39","60","2008-11-19","0.10425","0.095","0.12","4"
"39","60","2008-11-20","0.11525","0.109","0.12","4"
"39","60","2008-11-21","0.114","0.11","0.119","4"
"39","60","2008-11-22","0.11567","0.114","0.119","3"
"39","60","2008-11-23","0.09525","0.094","0.099","4"
"39","60","2008-11-24","0.11825","0.114","0.125","4"
"39","60","2008-11-25","0.11875","0.118","0.119","4"
"39","60","2008-11-26","0.10525","0.094","0.119","4"
"39","60","2008-11-27","0.10933","0.105","0.114","3"
"39","60","2008-11-28","0.115","0.105","0.12","4"
"39","60","2008-11-29","0.1025","0.095","0.116","4"
"39","60","2008-11-30","0.0965","0.093","0.1","4"
"39","60","2008-12-01","0.0985","0.092","0.102","4"
"39","60","2008-12-02","0.10467","0.095","0.114","3"
"39","60","2008-12-03","0.0885","0.083","0.094","4"
"39","60","2008-12-04","0.0985","0.083","0.114","4"
"39","60","2008-12-05","0.096","0.09","0.1","4"
"39","60","2008-12-06","0.1055","0.099","0.114","4"
"39","60","2008-12-07","0.11","0.106","0.114","3"
"39","60","2008-12-08","0.10425","0.098","0.114","4"
"39","60","2008-12-09","0.10225","0.1","0.105","4"
"39","60","2008-12-10","0.103","0.091","0.121","4"
"39","60","2008-12-11","0.11425","0.095","0.125","4"
"39","60","2008-12-12","0.10467","0.095","0.12","3"
"39","60","2008-12-13","0.11475","0.095","0.123","4"
"39","60","2008-12-14","0.10325","0.095","0.125","4"
"39","60","2008-12-15","0.1225","0.12","0.125","4"
"39","60","2008-12-16","0.11825","0.116","0.12","4"
"39","60","2008-12-17","0.108","0.095","0.126","3"
"39","60","2008-12-18","0.10225","0.1","0.105","4"
"39","60","2008-12-19","0.112","0.1","0.125","4"
"39","60","2008-12-20","0.10575","0.1","0.112","4"
"39","60","2008-12-21","0.116","0.111","0.12","4"
"39","60","2008-12-22","0.11733","0.111","0.122","3"
"39","60","2008-12-23","0.12125","0.12","0.125","4"
"39","60","2008-12-24","0.11975","0.117","0.122","4"
"39","60","2008-12-25","0.125","0.114","0.131","4"
"39","60","2008-12-26","0.12025","0.114","0.129","4"
"39","60","2008-12-27","0.11833","0.114","0.122","3"
"39","60","2008-12-28","0.114","0.11","0.117","4"
"39","60","2008-12-29","0.12525","0.109","0.134","4"
"39","60","2008-12-30","0.13275","0.122","0.14","4"
"39","60","2008-12-31","0.1265","0.109","0.14","4"
"39","60","2009-01-01","0.135","0.131","0.139","3"
"39","60","2009-01-02","0.14","0.135","0.145","4"
"39","60","2009-01-03","0.12975","0.117","0.145","4"
"39","60","2009-01-04","0.13225","0.114","0.145","4"
"39","60","2009-01-05","0.1315","0.118","0.145","4"
"39","60","2009-01-06","0.131","0.118","0.139","3"
"39","60","2009-01-07","0.137","0.123","0.145","4"
"39","60","2009-01-08","0.14125","0.14","0.145","4"
"39","60","2009-01-09","0.145","0.14","0.15","4"
"39","60","2009-01-10","0.139","0.137","0.14","4"
"39","60","2009-01-11","0.137","0.131","0.14","3"
"39","60","2009-01-12","0.138","0.136","0.14","4"
"39","60","2009-01-13","0.14","0.14","0.14","4"
"39","60","2009-01-14","0.13775","0.128","0.156","4"
"39","60","2009-01-15","0.144","0.135","0.159","4"
"39","60","2009-01-16","0.13567","0.131","0.145","3"
"39","60","2009-01-17","0.14075","0.131","0.156","4"
"39","60","2009-01-18","0.151","0.139","0.156","4"
"39","60","2009-01-19","0.1415","0.131","0.151","4"
"39","60","2009-01-20","0.14975","0.147","0.151","4"
"39","60","2009-01-21","0.154","0.15","0.156","3"
"39","60","2009-01-22","0.146","0.135","0.15","4"
"39","60","2009-01-23","0.151","0.145","0.158","4"
"39","60","2009-01-24","0.1475","0.139","0.161","4"
"39","60","2009-01-25","0.14825","0.142","0.161","4"
"39","60","2009-01-26","0.14833","0.145","0.155","3"
"39","60","2009-01-27","0.1525","0.14","0.164","4"
"39","60","2009-01-28","0.16425","0.161","0.166","4"
"39","60","2009-01-29","0.15525","0.145","0.166","4"
"39","60","2009-01-30","0.162","0.14","0.17","4"
"39","60","2009-01-31","0.14667","0.145","0.15","3"
"39","60","2009-02-01","0.155","0.142","0.164","4"
"39","60","2009-02-02","0.15175","0.142","0.161","4"
"39","60","2009-02-03","0.15775","0.156","0.161","4"
"39","60","2009-02-04","0.1645","0.156","0.17","4"
"39","60","2009-02-05","0.15433","0.151","0.156","3"
"39","60","2009-02-06","0.152","0.151","0.154","4"
"39","60","2009-02-07","0.151","0.151","0.151","4"
"39","60","2009-02-08","0.151","0.151","0.151","4"
"39","60","2009-02-09","0.152","0.151","0.153","4"
"39","60","2009-02-10","0.15133","0.151","0.152","3"
"39","60","2009-02-11","0.15525","0.153","0.156","4"
"39","60","2009-02-12","0.15675","0.156","0.158","4"
"39","60","2009-02-13","0.161","0.161","0.161","4"
"39","60","2009-02-14","0.1635","0.161","0.166","4"
"39","60","2009-02-15","0.16867","0.166","0.17","3"
"39","60","2009-02-16","0.17025","0.17","0.171","4"
"39","60","2009-02-17","0.16675","0.161","0.17","4"
"39","60","2009-02-18","0.1655","0.161","0.17","4"
"39","60","2009-02-19","0.1735","0.17","0.175","4"
"39","60","2009-02-20","0.166","0.161","0.17","3"
"39","60","2009-02-21","0.16325","0.161","0.166","4"
"39","60","2009-02-22","0.1675","0.161","0.187","4"
"39","60","2009-02-23","0.1665","0.159","0.187","4"
"39","60","2009-02-24","0.16","0.157","0.161","4"
"39","60","2009-02-25","0.163","0.161","0.167","3"
"39","60","2009-02-26","0.16675","0.161","0.181","4"
"39","60","2009-02-27","0.18475","0.181","0.187","4"
"39","60","2009-02-28","0.181","0.181","0.181","4"
"39","60","2009-03-01","0.182","0.177","0.187","4"
"39","60","2009-03-02","0.17967","0.177","0.181","3"
"39","60","2009-03-03","0.181","0.181","0.181","4"
"39","60","2009-03-04","0.181","0.181","0.181","4"
"39","60","2009-03-05","0.181","0.181","0.181","4"
"39","60","2009-03-06","0.181","0.181","0.181","4"
"39","60","2009-03-07","0.181","0.181","0.181","3"
"39","60","2009-03-08","0.181","0.181","0.181","4"
"39","60","2009-03-09","0.181","0.181","0.181","4"
"39","60","2009-03-10","0.181","0.181","0.181","4"
"39","60","2009-03-11","0.181","0.181","0.181","4"
"39","60","2009-03-12","0.181","0.181","0.181","3"
"39","60","2009-03-13","0.181","0.181","0.181","4"
"39","60","2009-03-14","0.184","0.181","0.187","4"
"39","60","2009-03-15","0.18025","0.178","0.181","4"
"39","60","2009-03-16","0.181","0.181","0.181","4"
"39","60","2009-03-17","0.18","0.177","0.181","4"
"39","60","2009-03-18","0.18167","0.181","0.183","3"
"39","60","2009-03-19","0.18575","0.181","0.191","4"
"39","60","2009-03-20","0.1855","0.166","0.196","4"
"39","60","2009-03-21","0.17775","0.17","0.196","4"
"39","60","2009-03-22","0.17975","0.17","0.192","4"
"39","60","2009-03-23","0.18633","0.181","0.191","3"
"39","60","2009-03-24","0.18125","0.181","0.182","4"
"39","60","2009-03-25","0.1875","0.181","0.191","4"
"39","60","2009-03-26","0.186","0.181","0.189","4"
"39","60","2009-03-27","0.18","0.177","0.181","4"
"39","60","2009-03-28","0.177","0.172","0.181","3"
"39","60","2009-03-29","0.176","0.172","0.178","4"
"39","60","2009-03-30","0.17525","0.172","0.178","4"
"39","60","2009-03-31","0.175","0.172","0.178","4"
"39","60","2009-04-01","0.17275","0.172","0.175","4"
"39","60","2009-04-02","0.172","0.172","0.172","3"
"39","60","2009-04-03","0.172","0.172","0.172","4"
"39","60","2009-04-04","0.1765","0.172","0.181","4"
"39","60","2009-04-05","0.1835","0.172","0.202","4"
"39","60","2009-04-06","0.1765","0.172","0.181","4"
"39","60","2009-04-07","0.188","0.181","0.202","3"
"39","60","2009-04-08","0.18375","0.172","0.202","4"
"39","60","2009-04-09","0.1845","0.173","0.2","4"
"39","60","2009-04-10","0.183","0.173","0.198","4"
"39","60","2009-04-11","0.19","0.181","0.201","4"
"39","60","2009-04-12","0.19133","0.181","0.201","3"
"39","60","2009-04-13","0.18675","0.172","0.202","4"
"39","60","2009-04-14","0.1855","0.175","0.194","4"
"39","60","2009-04-15","0.18975","0.181","0.199","4"
"39","60","2009-04-16","0.189","0.175","0.202","4"
"39","60","2009-04-17","0.202","0.202","0.202","3"
"39","60","2009-04-18","0.187","0.172","0.202","4"
"39","60","2009-04-19","0.202","0.202","0.202","4"
"39","60","2009-04-20","0.202","0.202","0.202","4"
"39","60","2009-04-21","0.20175","0.201","0.202","4"
"39","60","2009-04-22","0.202","0.202","0.202","3"
"39","60","2009-04-23","0.20175","0.201","0.202","4"
"39","60","2009-04-24","0.202","0.202","0.202","4"
"39","60","2009-04-25","0.202","0.202","0.202","4"
"39","60","2009-04-26","0.202","0.202","0.202","4"
"39","60","2009-04-27","0.202","0.202","0.202","3"
"39","60","2009-04-28","0.202","0.202","0.202","4"
"39","60","2009-04-29","0.202","0.202","0.202","4"
"39","60","2009-04-30","0.202","0.202","0.202","4"
"39","60","2009-05-01","0.202","0.202","0.202","4"
"39","60","2009-05-02","0.202","0.202","0.202","3"
"39","60","2009-05-03","0.202","0.202","0.202","4"
"39","60","2009-05-04","0.202","0.202","0.202","4"
"39","60","2009-05-05","0.202","0.202","0.202","4"
"39","60","2009-05-06","0.202","0.202","0.202","4"
"39","60","2009-05-07","0.202","0.202","0.202","3"
"39","60","2009-05-08","0.20175","0.201","0.202","4"
"39","60","2009-05-09","0.20175","0.201","0.202","4"
"39","60","2009-05-10","0.202","0.202","0.202","4"
"39","60","2009-05-11","0.2015","0.201","0.202","4"
"39","60","2009-05-12","0.2","0.198","0.201","3"
"39","60","2009-05-13","0.1965","0.192","0.201","4"
"39","60","2009-05-14","0.19625","0.192","0.202","4"
"39","60","2009-05-15","0.197","0.192","0.202","4"
"39","60","2009-05-16","0.1925","0.183","0.202","4"
"39","60","2009-05-17","0.19325","0.183","0.205","4"
"39","60","2009-05-18","0.20167","0.192","0.213","3"
"39","60","2009-05-19","0.20175","0.197","0.204","4"
"39","60","2009-05-20","0.20225","0.199","0.204","4"
"39","60","2009-05-21","0.23075","0.197","0.263","4"
"39","60","2009-05-22","0.26075","0.253","0.273","4"
"39","60","2009-05-23","0.30033","0.281","0.311","3"
"39","60","2009-05-24","0.302","0.285","0.315","4"
"39","60","2009-05-25","0.22125","0.184","0.304","4"
"39","60","2009-05-26","0.1565","0.147","0.164","4"
"39","60","2009-05-27","0.15975","0.133","0.173","4"
"39","60","2009-05-28","0.147","0.142","0.153","3"
"39","60","2009-05-29","0.148","0.139","0.167","4"
"39","60","2009-05-30","0.1455","0.133","0.156","4"
"39","60","2009-05-31","0.14575","0.142","0.15","4"
"39","60","2009-06-01","0.14425","0.133","0.152","4"
"39","60","2009-06-02","0.142","0.142","0.142","3"
"39","60","2009-06-03","0.1425","0.136","0.152","4"
"39","60","2009-06-04","0.14","0.136","0.142","4"
"39","60","2009-06-05","0.13725","0.131","0.142","4"
"39","60","2009-06-06","0.1365","0.131","0.153","4"
"39","60","2009-06-07","0.14433","0.139","0.152","3"
"39","60","2009-06-08","0.133","0.122","0.138","4"
"39","60","2009-06-09","0.13525","0.121","0.143","4"
"39","60","2009-06-10","0.13475","0.131","0.139","4"
"39","60","2009-06-11","0.13","0.112","0.142","4"
"39","60","2009-06-12","0.13033","0.116","0.142","3"
"39","60","2009-06-13","0.1285","0.123","0.136","4"
"39","60","2009-06-14","0.13375","0.123","0.153","4"
"39","60","2009-06-15","0.13325","0.122","0.153","4"
"39","60","2009-06-16","0.12625","0.122","0.133","4"
"39","60","2009-06-17","0.129","0.123","0.133","3"
"39","60","2009-06-18","0.1225","0.118","0.127","4"
"39","60","2009-06-19","0.132","0.122","0.142","4"
"39","60","2009-06-20","0.12475","0.112","0.136","4"
"39","60","2009-06-21","0.1345","0.129","0.142","4"
"39","60","2009-06-22","0.1285","0.111","0.142","4"
"39","60","2009-06-23","0.127","0.117","0.142","3"
"39","60","2009-06-24","0.12275","0.112","0.131","4"
"39","60","2009-06-25","0.13325","0.127","0.142","4"
"39","60","2009-06-26","0.12925","0.117","0.142","4"
"39","60","2009-06-27","0.1295","0.119","0.142","4"
"39","60","2009-06-28","0.13567","0.128","0.142","3"
"39","60","2009-06-29","0.12875","0.122","0.133","4"
"39","60","2009-06-30","0.1295","0.122","0.137","4"
"39","60","2009-07-01","0.12775","0.122","0.134","4"
"39","60","2009-07-02","0.1295","0.122","0.136","4"
"39","60","2009-07-03","0.134","0.127","0.142","3"
"39","60","2009-07-04","0.1235","0.121","0.127","4"
"39","60","2009-07-05","0.1285","0.122","0.133","4"
"39","60","2009-07-06","0.13125","0.122","0.143","4"
"39","60","2009-07-07","0.1295","0.122","0.143","4"
"39","60","2009-07-08","0.13975","0.135","0.147","4"
"39","60","2009-07-09","0.13967","0.135","0.142","3"
"39","60","2009-07-10","0.1315","0.117","0.142","4"
"39","60","2009-07-11","0.139","0.131","0.147","4"
"39","60","2009-07-12","0.134","0.129","0.142","4"
"39","60","2009-07-13","0.1225","0.122","0.123","4"
"39","60","2009-07-14","0.12533","0.118","0.133","3"
"39","60","2009-07-15","0.1335","0.117","0.142","4"
"39","60","2009-07-16","0.12","0.119","0.123","4"
"39","60","2009-07-17","0.1245","0.117","0.142","4"
"39","60","2009-07-18","0.1185","0.111","0.122","4"
"39","60","2009-07-19","0.124","0.116","0.133","3"
"39","60","2009-07-20","0.13325","0.131","0.136","4"
"39","60","2009-07-21","0.12475","0.121","0.133","4"
"39","60","2009-07-22","0.125","0.121","0.132","4"
"39","60","2009-07-23","0.1195","0.112","0.126","4"
"39","60","2009-07-24","0.131","0.122","0.142","4"
"39","60","2009-07-25","0.135","0.13","0.142","3"
"39","60","2009-07-26","0.12975","0.123","0.133","4"
"39","60","2009-07-27","0.1215","0.118","0.123","4"
"39","60","2009-07-28","0.12425","0.117","0.131","4"
"39","60","2009-07-29","0.12125","0.117","0.123","4"
"39","60","2009-07-30","0.12025","0.116","0.123","4"
"39","60","2009-07-31","0.11433","0.112","0.119","3"
"39","60","2009-08-01","0.1235","0.118","0.133","4"
"39","60","2009-08-02","0.12125","0.112","0.133","4"
"39","60","2009-08-03","0.12375","0.119","0.127","4"
"39","60","2009-08-04","0.124","0.117","0.131","4"
"39","60","2009-08-05","0.12625","0.123","0.131","4"
"39","60","2009-08-06","0.12067","0.117","0.123","3"
"39","60","2009-08-07","0.11875","0.112","0.127","4"
"39","60","2009-08-08","0.11425","0.112","0.119","4"
"39","60","2009-08-09","0.1275","0.122","0.133","4"
"39","60","2009-08-10","0.116","0.108","0.127","4"
"39","60","2009-08-11","0.12933","0.122","0.135","3"
"39","60","2009-08-12","0.12625","0.122","0.133","4"
"39","60","2009-08-13","0.1245","0.12","0.133","4"
"39","60","2009-08-14","0.12225","0.117","0.127","4"
"39","60","2009-08-15","0.12325","0.117","0.131","4"
"39","60","2009-08-16","0.12167","0.119","0.123","3"
"39","60","2009-08-17","0.1195","0.114","0.123","4"
"39","60","2009-08-18","0.11675","0.112","0.123","4"
"39","60","2009-08-19","0.1165","0.112","0.123","4"
"39","60","2009-08-20","0.11825","0.112","0.123","4"
"39","60","2009-08-21","0.114","0.102","0.125","4"
"39","60","2009-08-22","0.111","0.103","0.122","3"
"39","60","2009-08-23","0.11875","0.103","0.127","4"
"39","60","2009-08-24","0.122","0.117","0.125","4"
"39","60","2009-08-25","0.11725","0.107","0.123","4"
"39","60","2009-08-26","0.11225","0.103","0.12","4"
"39","60","2009-08-27","0.1185","0.107","0.123","4"
"39","60","2009-08-28","0.11633","0.1","0.127","3"
"39","60","2009-08-29","0.114","0.105","0.117","4"
"39","60","2009-08-30","0.10825","0.101","0.123","4"
"39","60","2009-08-31","0.1085","0.093","0.123","4"
"39","60","2009-09-01","0.1","0.092","0.123","4"
"39","60","2009-09-02","0.117","0.108","0.123","3"
"39","60","2009-09-03","0.112","0.092","0.122","4"
"39","60","2009-09-04","0.111","0.092","0.122","4"
"39","60","2009-09-05","0.10925","0.101","0.116","4"
"39","60","2009-09-06","0.11","0.103","0.116","4"
"39","60","2009-09-07","0.102","0.101","0.103","4"
"39","60","2009-09-08","0.09833","0.093","0.103","3"
"39","60","2009-09-09","0.10225","0.092","0.108","4"
"39","60","2009-09-10","0.103","0.096","0.112","4"
"39","60","2009-09-11","0.105","0.092","0.115","4"
"39","60","2009-09-12","0.101","0.092","0.11","4"
"39","60","2009-09-13","0.101","0.092","0.11","4"
"39","60","2009-09-14","0.101","0.097","0.106","3"
"39","60","2009-09-15","0.1005","0.091","0.111","4"
"39","60","2009-09-16","0.0985","0.096","0.101","4"
"39","60","2009-09-17","0.10775","0.101","0.117","4"
"39","60","2009-09-18","0.10325","0.095","0.112","4"
"39","60","2009-09-19","0.10225","0.092","0.117","4"
"39","60","2009-09-20","0.103","0.092","0.111","3"
"39","60","2009-09-21","0.09925","0.091","0.107","4"
"39","60","2009-09-22","0.1005","0.096","0.104","4"
"39","60","2009-09-23","0.09925","0.096","0.103","4"
"39","60","2009-09-24","0.09975","0.092","0.103","4"
"39","60","2009-09-25","0.10133","0.091","0.117","3"
"39","60","2009-09-26","0.0965","0.092","0.101","4"
"39","60","2009-09-27","0.101","0.091","0.112","4"
"39","60","2009-09-28","0.1045","0.1","0.109","4"
"39","60","2009-09-29","0.101","0.099","0.103","4"
"39","60","2009-09-30","0.10167","0.097","0.105","3"
"39","60","2009-10-01","0.10225","0.096","0.106","4"
"39","60","2009-10-02","0.1085","0.101","0.113","4"
"39","60","2009-10-03","0.10875","0.103","0.113","4"
"39","60","2009-10-04","0.1065","0.101","0.113","4"
"39","60","2009-10-05","0.101","0.09","0.112","3"
"39","60","2009-10-06","0.0965","0.086","0.108","4"
"39","60","2009-10-07","0.0985","0.092","0.103","4"
"39","60","2009-10-08","0.09325","0.082","0.112","4"
"39","60","2009-10-09","0.094","0.092","0.096","4"
"39","60","2009-10-10","0.098","0.092","0.101","3"
"39","60","2009-10-11","0.104","0.096","0.111","4"
"39","60","2009-10-12","0.103","0.101","0.105","2"
"39","60","2009-10-18","0.08967","0.083","0.096","3"
"39","60","2009-10-19","0.0845","0.079","0.095","4"
"39","60","2009-10-20","0.09767","0.089","0.109","3"
"39","60","2009-10-21","0.09925","0.09","0.106","4"
"39","60","2009-10-22","0.10575","0.1","0.111","4"
"39","60","2009-10-23","0.05675","-0.057","0.109","4"
"39","60","2009-10-24","0.10225","0.085","0.117","4"
"39","60","2009-10-25","0.101","0.101","0.101","3"
"39","60","2009-10-26","0.10025","0.081","0.111","4"
"39","60","2009-10-27","0.09475","0.081","0.109","4"
"39","60","2009-10-28","0.0965","0.092","0.101","4"
"39","60","2009-10-29","0.10225","0.101","0.106","4"
"39","60","2009-10-30","0.111","0.111","0.111","3"
"39","60","2009-10-31","0.09975","0.081","0.111","4"
"39","60","2009-11-01","0.109","0.107","0.111","4"
"39","60","2009-11-02","0.1075","0.098","0.111","4"
"39","60","2009-11-03","0.09725","0.093","0.105","4"
"39","60","2009-11-04","0.10025","0.085","0.116","4"
"39","60","2009-11-05","0.1","0.097","0.105","3"
"39","60","2009-11-06","0.099","0.09","0.111","4"
"39","60","2009-11-07","0.1","0.095","0.105","4"
"39","60","2009-11-08","0.09825","0.092","0.111","4"
"39","60","2009-11-09","0.10225","0.095","0.113","4"
"39","60","2009-11-10","0.102","0.097","0.105","4"
"39","60","2009-11-11","0.10733","0.105","0.109","3"
"39","60","2009-11-12","0.10425","0.095","0.111","4"
"39","60","2009-11-13","0.1095","0.106","0.112","4"
"39","60","2009-11-14","0.09475","0.08","0.111","4"
"39","60","2009-11-15","0.09625","0.085","0.11","4"
"39","60","2009-11-16","0.099","0.095","0.106","3"
"39","60","2009-11-17","0.1055","0.103","0.107","4"
"39","60","2009-11-18","0.10475","0.101","0.106","4"
"39","60","2009-11-19","0.11225","0.108","0.116","4"
"39","60","2009-11-20","0.10325","0.096","0.108","4"
"39","60","2009-11-21","0.10767","0.106","0.111","3"
"39","60","2009-11-22","0.1095","0.106","0.113","4"
"39","60","2009-11-23","0.10475","0.09","0.12","4"
"39","60","2009-11-24","0.109","0.103","0.116","4"
"39","60","2009-11-25","0.11325","0.111","0.116","4"
"39","60","2009-11-26","0.117","0.111","0.12","3"
"39","60","2009-11-27","0.10725","0.094","0.12","4"
"39","60","2009-11-28","0.105","0.095","0.125","4"
"39","60","2009-11-29","0.107","0.095","0.12","4"
"39","60","2009-11-30","0.1155","0.111","0.12","4"
"39","60","2009-12-01","0.09667","0.091","0.1","3"
"39","60","2009-12-02","0.1095","0.105","0.116","4"
"39","60","2009-12-03","0.10075","0.095","0.105","4"
"39","60","2009-12-04","0.09625","0.09","0.105","4"
"39","60","2009-12-05","0.0985","0.09","0.109","4"
"39","60","2009-12-06","0.1005","0.09","0.111","4"
"39","60","2009-12-07","0.099","0.081","0.114","3"
"39","60","2009-12-08","0.09125","0.085","0.105","4"
"39","60","2009-12-09","0.08525","0.074","0.098","4"
"39","60","2009-12-10","0.08525","0.078","0.09","4"
"39","60","2009-12-11","0.08775","0.072","0.1","4"
"39","60","2009-12-12","0.08625","0.074","0.105","4"
"39","60","2009-12-13","0.09067","0.083","0.103","3"
"39","60","2009-12-14","0.09325","0.092","0.094","4"
"39","60","2009-12-15","0.09175","0.083","0.109","4"
"39","60","2009-12-16","0.094","0.094","0.094","4"
"39","60","2009-12-17","0.10175","0.098","0.103","4"
"39","60","2009-12-18","0.10425","0.103","0.108","4"
"39","60","2009-12-19","0.09733","0.083","0.106","3"
"39","60","2009-12-20","0.096","0.083","0.104","4"
"39","60","2009-12-21","0.10825","0.105","0.114","4"
"39","60","2009-12-22","0.10475","0.09","0.118","4"
"39","60","2009-12-23","0.11675","0.111","0.12","4"
"39","60","2009-12-24","0.11325","0.106","0.12","4"
"39","60","2009-12-25","0.106","0.096","0.111","3"
"39","60","2009-12-26","0.115","0.114","0.116","4"
"39","60","2009-12-27","0.1065","0.1","0.114","4"
"39","60","2009-12-28","0.1085","0.104","0.114","4"
"39","60","2009-12-29","0.11825","0.111","0.125","4"
"39","60","2009-12-30","0.11433","0.108","0.12","3"
"39","60","2009-12-31","0.121","0.111","0.128","4"
"39","60","2010-01-01","0.11875","0.105","0.13","4"
"39","60","2010-01-02","0.115","0.1","0.13","4"
"39","60","2010-01-03","0.115","0.1","0.13","4"
"39","60","2010-01-04","0.12","0.11","0.13","3"
"39","60","2010-01-05","0.115","0.11","0.13","4"
"39","60","2010-01-06","0.1175","0.11","0.12","4"
"39","60","2010-01-07","0.1175","0.11","0.12","4"
"39","60","2010-01-08","0.12","0.11","0.13","4"
"39","60","2010-01-09","0.12333","0.12","0.13","3"
"39","60","2010-01-10","0.1275","0.11","0.14","4"
"39","60","2010-01-11","0.12","0.11","0.13","4"
"39","60","2010-01-12","0.135","0.12","0.14","4"
"39","60","2010-01-13","0.125","0.12","0.13","4"
"39","60","2010-01-14","0.13","0.11","0.14","3"
"39","60","2010-01-15","0.1325","0.13","0.14","4"
"39","60","2010-01-16","0.1375","0.13","0.14","4"
"39","60","2010-01-17","0.13","0.13","0.13","4"
"39","60","2010-01-18","0.145","0.14","0.15","4"
"39","60","2010-01-19","0.13333","0.13","0.14","3"
"39","60","2010-01-20","0.1375","0.13","0.14","4"
"39","60","2010-01-21","0.1325","0.13","0.14","4"
"39","60","2010-01-22","0.14","0.13","0.15","4"
"39","60","2010-01-23","0.13","0.13","0.13","4"
"39","60","2010-01-24","0.14","0.13","0.16","3"
"39","60","2010-01-25","0.14","0.13","0.16","4"
"39","60","2010-01-26","0.145","0.14","0.16","4"
"39","60","2010-01-27","0.145","0.13","0.16","4"
"39","60","2010-01-28","0.1375","0.13","0.15","4"
"39","60","2010-01-29","0.13667","0.13","0.14","3"
"39","60","2010-01-30","0.14","0.14","0.14","4"
"39","60","2010-01-31","0.1425","0.13","0.16","4"
"39","60","2010-02-01","0.14","0.13","0.15","4"
"39","60","2010-02-02","0.1475","0.13","0.16","4"
"39","60","2010-02-03","0.14667","0.13","0.16","3"
"39","60","2010-02-04","0.14","0.13","0.16","4"
"39","60","2010-02-05","0.1475","0.14","0.16","4"
"39","60","2010-02-06","0.15","0.13","0.16","4"
"39","60","2010-02-07","0.14","0.13","0.16","4"
"39","60","2010-02-08","0.14667","0.14","0.15","3"
"39","60","2010-02-09","0.1475","0.14","0.16","4"
"39","60","2010-02-10","0.145","0.14","0.15","4"
"39","60","2010-02-11","0.1475","0.14","0.15","4"
"39","60","2010-02-12","0.15","0.15","0.15","4"
"39","60","2010-02-13","0.15","0.15","0.15","3"
"39","60","2010-02-14","0.1525","0.14","0.16","4"
"39","60","2010-02-15","0.1525","0.14","0.16","4"
"39","60","2010-02-16","0.1525","0.15","0.16","4"
"39","60","2010-02-17","0.1525","0.14","0.17","4"
"39","60","2010-02-18","0.15333","0.15","0.16","3"
"39","60","2010-02-19","0.155","0.14","0.17","4"
"39","60","2010-02-20","0.1575","0.14","0.17","4"
"39","60","2010-02-21","0.1575","0.15","0.17","4"
"39","60","2010-02-22","0.16","0.15","0.17","4"
"39","60","2010-02-23","0.15","0.14","0.16","3"
"39","60","2010-02-24","0.1625","0.16","0.17","4"
"39","60","2010-02-25","0.16","0.15","0.17","4"
"39","60","2010-02-26","0.155","0.15","0.17","4"
"39","60","2010-02-27","0.1575","0.15","0.17","4"
"39","60","2010-02-28","0.16","0.15","0.17","3"
"39","60","2010-03-01","0.165","0.16","0.17","4"
"39","60","2010-03-02","0.17","0.16","0.18","4"
"39","60","2010-03-03","0.1725","0.17","0.18","4"
"39","60","2010-03-04","0.16","0.15","0.17","4"
"39","60","2010-03-05","0.16333","0.15","0.18","3"
"39","60","2010-03-06","0.1625","0.15","0.17","4"
"39","60","2010-03-07","0.165","0.16","0.17","4"
"39","60","2010-03-08","0.16","0.16","0.16","4"
"39","60","2010-03-09","0.16","0.14","0.17","4"
"39","60","2010-03-10","0.16667","0.16","0.17","3"
"39","60","2010-03-11","0.1675","0.16","0.17","4"
"39","60","2010-03-12","0.1725","0.17","0.18","4"
"39","60","2010-03-13","0.1775","0.17","0.18","4"
"39","60","2010-03-14","0.1725","0.17","0.18","4"
"39","60","2010-03-15","0.17667","0.17","0.18","3"
"39","60","2010-03-16","0.1725","0.17","0.18","4"
"39","60","2010-03-17","0.1625","0.16","0.17","4"
"39","60","2010-03-18","0.17","0.16","0.18","4"
"39","60","2010-03-19","0.17","0.16","0.18","4"
"39","60","2010-03-20","0.17333","0.16","0.18","3"
"39","60","2010-03-21","0.1725","0.16","0.18","4"
"39","60","2010-03-22","0.1775","0.17","0.18","4"
"39","60","2010-03-23","0.17","0.16","0.18","4"
"39","60","2010-03-24","0.1675","0.16","0.18","4"
"39","60","2010-03-25","0.17333","0.16","0.18","3"
"39","60","2010-03-26","0.17","0.16","0.18","4"
"39","60","2010-03-27","0.1625","0.16","0.17","4"
"39","60","2010-03-28","0.16","0.16","0.16","4"
"39","60","2010-03-29","0.18","0.17","0.19","4"
"39","60","2010-03-30","0.17333","0.17","0.18","3"
"39","60","2010-03-31","0.1675","0.16","0.18","4"
"39","60","2010-04-01","0.17","0.16","0.18","4"
"39","60","2010-04-02","0.1775","0.17","0.19","4"
"39","60","2010-04-03","0.1725","0.17","0.18","4"
"39","60","2010-04-04","0.17333","0.17","0.18","3"
"39","60","2010-04-05","0.18","0.18","0.18","4"
"39","60","2010-04-06","0.175","0.16","0.19","4"
"39","60","2010-04-07","0.1725","0.16","0.19","4"
"39","60","2010-04-08","0.17","0.16","0.19","4"
"39","60","2010-04-09","0.17333","0.16","0.19","3"
"39","60","2010-04-10","0.1675","0.16","0.18","4"
"39","60","2010-04-11","0.165","0.16","0.17","4"
"39","60","2010-04-12","0.175","0.16","0.19","4"
"39","60","2010-04-13","0.1775","0.17","0.18","4"
"39","60","2010-04-14","0.1675","0.16","0.17","4"
"39","60","2010-04-15","0.17667","0.17","0.19","3"
"39","60","2010-04-16","0.17","0.16","0.19","4"
"39","60","2010-04-17","0.17","0.16","0.18","4"
"39","60","2010-04-18","0.1725","0.16","0.18","4"
"39","60","2010-04-19","0.18","0.17","0.19","4"
"39","60","2010-04-20","0.19","0.19","0.19","3"
"39","60","2010-04-21","0.185","0.18","0.19","4"
"39","60","2010-04-22","0.1825","0.18","0.19","4"
"39","60","2010-04-23","0.1725","0.17","0.18","4"
"39","60","2010-04-24","0.17","0.17","0.17","4"
"39","60","2010-04-25","0.18","0.17","0.19","3"
"39","60","2010-04-26","0.175","0.17","0.19","4"
"39","60","2010-04-27","0.175","0.17","0.18","4"
"39","60","2010-04-28","0.1825","0.17","0.19","4"
"39","60","2010-04-29","0.1775","0.17","0.19","4"
"39","60","2010-04-30","0.1775","0.17","0.19","4"
"39","60","2010-05-01","0.17667","0.17","0.18","3"
"39","60","2010-05-02","0.1725","0.17","0.18","4"
"39","60","2010-05-03","0.175","0.17","0.18","4"
"39","60","2010-05-04","0.1775","0.17","0.19","4"
"39","60","2010-05-05","0.1775","0.17","0.2","4"
"39","60","2010-05-06","0.17","0.17","0.17","3"
"39","60","2010-05-07","0.1775","0.17","0.2","4"
"39","60","2010-05-08","0.1775","0.17","0.2","4"
"39","60","2010-05-09","0.1825","0.17","0.2","4"
"39","60","2010-05-10","0.18","0.17","0.19","4"
"39","60","2010-05-11","0.18","0.17","0.19","4"
"39","60","2010-05-12","0.17","0.17","0.17","3"
"39","60","2010-05-13","0.1825","0.17","0.2","4"
"39","60","2010-05-14","0.1825","0.17","0.2","4"
"39","60","2010-05-15","0.17","0.17","0.17","4"
"39","60","2010-05-16","0.175","0.17","0.18","4"
"39","60","2010-05-17","0.17333","0.17","0.18","3"
"39","60","2010-05-18","0.175","0.17","0.18","4"
"39","60","2010-05-19","0.185","0.18","0.2","4"
"39","60","2010-05-20","0.1875","0.18","0.2","4"
"39","60","2010-05-21","0.18","0.17","0.19","4"
"39","60","2010-05-22","0.18","0.18","0.18","3"
"39","60","2010-05-23","0.1725","0.17","0.18","4"
"39","60","2010-05-24","0.195","0.18","0.2","4"
"39","60","2010-05-25","0.1975","0.19","0.2","4"
"39","60","2010-05-26","0.1925","0.19","0.2","4"
"39","60","2010-05-27","0.18667","0.17","0.2","3"
"39","60","2010-05-28","0.185","0.17","0.2","4"
"39","60","2010-05-29","0.21","0.2","0.23","4"
"39","60","2010-05-30","0.235","0.23","0.24","4"
"39","60","2010-05-31","0.2425","0.23","0.26","4"
"39","60","2010-06-01","0.24333","0.24","0.25","3"
"39","60","2010-06-02","0.2225","0.21","0.23","4"
"39","60","2010-06-03","0.2025","0.2","0.21","4"
"39","60","2010-06-04","0.16","0.16","0.16","4"
"39","60","2010-06-05","0.2425","0.22","0.25","4"
"39","60","2010-06-06","0.28","0.28","0.28","3"
"39","60","2010-06-07","0.2725","0.25","0.28","4"
"39","60","2010-06-08","0.1525","0.14","0.16","4"
"39","60","2010-06-09","0.155","0.14","0.16","4"
"39","60","2010-06-10","0.145","0.13","0.16","4"
"39","60","2010-06-11","0.15","0.15","0.15","3"
"39","60","2010-06-12","0.1425","0.13","0.15","4"
"39","60","2010-06-13","0.13","0.12","0.14","4"
"39","60","2010-06-14","0.1325","0.13","0.14","4"
"39","60","2010-06-15","0.1375","0.13","0.15","4"
"39","60","2010-06-16","0.135","0.13","0.14","4"
"39","60","2010-06-17","0.13","0.12","0.14","3"
"39","60","2010-06-18","0.135","0.12","0.14","4"
"39","60","2010-06-19","0.135","0.13","0.14","4"
"39","60","2010-06-20","0.1175","0.11","0.12","4"
"39","60","2010-06-21","0.115","0.11","0.12","4"
"39","60","2010-06-22","0.12","0.11","0.14","4"
"39","60","2010-06-23","0.11333","0.1","0.12","3"
"39","60","2010-06-24","0.12","0.11","0.13","4"
"39","60","2010-06-25","0.1225","0.11","0.13","4"
"39","60","2010-06-26","0.13","0.13","0.13","4"
"39","60","2010-06-27","0.125","0.12","0.13","4"
"39","60","2010-06-28","0.12333","0.12","0.13","3"
"39","60","2010-06-29","0.1225","0.12","0.13","4"
"39","60","2010-06-30","0.125","0.12","0.13","4"
"39","60","2010-07-01","0.125","0.12","0.13","4"
"39","60","2010-07-02","0.1225","0.12","0.13","4"
"39","60","2010-07-03","0.12333","0.12","0.13","3"
"39","60","2010-07-04","0.12","0.12","0.12","4"
"39","60","2010-07-05","0.1225","0.11","0.13","4"
"39","60","2010-07-06","0.125","0.12","0.13","4"
"39","60","2010-07-07","0.1225","0.12","0.13","4"
"39","60","2010-07-08","0.11333","0.11","0.12","3"
"39","60","2010-07-09","0.1225","0.11","0.14","4"
"39","60","2010-07-10","0.135","0.13","0.14","4"
"39","60","2010-07-11","0.115","0.11","0.12","4"
"39","60","2010-07-12","0.1075","0.08","0.12","4"
"39","60","2010-07-13","0.12","0.12","0.12","3"
"39","60","2010-07-14","0.12","0.11","0.13","4"
"39","60","2010-07-15","0.125","0.11","0.14","4"
"39","60","2010-07-16","0.115","0.11","0.12","4"
"39","60","2010-07-17","0.1225","0.11","0.13","4"
"39","60","2010-07-18","0.13","0.12","0.14","3"
"39","60","2010-07-19","0.1225","0.12","0.13","4"
"39","60","2010-07-20","0.12","0.12","0.12","4"
"39","60","2010-07-21","0.12","0.11","0.13","4"
"39","60","2010-07-22","0.1225","0.11","0.13","4"
"39","60","2010-07-23","0.1125","0.11","0.12","4"
"39","60","2010-07-24","0.11667","0.11","0.12","3"
"39","60","2010-07-25","0.12","0.11","0.13","4"
"39","60","2010-07-26","0.115","0.11","0.12","4"
"39","60","2010-07-27","0.1175","0.1","0.13","4"
"39","60","2010-07-28","0.1175","0.1","0.13","4"
"39","60","2010-07-29","0.1275","0.12","0.13","4"
"39","60","2010-07-30","0.11667","0.11","0.13","3"
"39","60","2010-07-31","0.115","0.1","0.13","4"
"39","60","2010-08-01","0.1225","0.12","0.13","4"
"39","60","2010-08-02","0.115","0.1","0.12","4"
"39","60","2010-08-03","0.1225","0.11","0.13","4"
"39","60","2010-08-04","0.10333","0.1","0.11","3"
"39","60","2010-08-05","0.105","0.1","0.12","4"
"39","60","2010-08-06","0.1125","0.1","0.13","4"
"39","60","2010-08-07","0.115","0.11","0.13","4"
"39","60","2010-08-08","0.1125","0.1","0.13","4"
"39","60","2010-08-09","0.11667","0.1","0.13","3"
"39","60","2010-08-10","0.1175","0.1","0.13","4"
"39","60","2010-08-11","0.1125","0.1","0.12","4"
"39","60","2010-08-12","0.115","0.1","0.12","4"
"39","60","2010-08-13","0.1175","0.1","0.13","4"
"39","60","2010-08-14","0.11","0.1","0.12","3"
"39","60","2010-08-15","0.105","0.1","0.12","4"
"39","60","2010-08-16","0.1175","0.11","0.13","4"
"39","60","2010-08-17","0.105","0.1","0.11","4"
"39","60","2010-08-18","0.1175","0.11","0.13","4"
"39","60","2010-08-19","0.12667","0.12","0.13","3"
"39","60","2010-08-20","0.115","0.1","0.12","4"
"39","60","2010-08-21","0.12","0.12","0.12","4"
"39","60","2010-08-22","0.1175","0.11","0.12","4"
"39","60","2010-08-23","0.115","0.1","0.13","4"
"39","60","2010-08-24","0.12","0.11","0.13","3"
"39","60","2010-08-25","0.1225","0.12","0.13","4"
"39","60","2010-08-26","0.115","0.11","0.12","4"
"39","60","2010-08-27","0.11","0.11","0.11","4"
"39","60","2010-08-28","0.12","0.12","0.12","4"
"39","60","2010-08-29","0.11667","0.11","0.12","3"
"39","60","2010-08-30","0.1025","0.1","0.11","4"
"39","60","2010-08-31","0.11","0.1","0.12","4"
"39","60","2010-09-01","0.1125","0.1","0.12","4"
"39","60","2010-09-02","0.1025","0.1","0.11","4"
"39","60","2010-09-03","0.10333","0.1","0.11","3"
"39","60","2010-09-04","0.1075","0.1","0.12","4"
"39","60","2010-09-05","0.105","0.1","0.11","4"
"39","60","2010-09-06","0.105","0.1","0.11","4"
"39","60","2010-09-07","0.0925","0.09","0.1","4"
"39","60","2010-09-08","0.10333","0.09","0.12","3"
"39","60","2010-09-09","0.1075","0.09","0.12","4"
"39","60","2010-09-10","0.1","0.09","0.11","4"
"39","60","2010-09-11","0.105","0.1","0.11","4"
"39","60","2010-09-12","0.1","0.1","0.1","4"
"39","60","2010-09-13","0.1","0.1","0.1","3"
"39","60","2010-09-14","0.11","0.11","0.11","4"
"39","60","2010-09-15","0.1","0.09","0.11","4"
"39","60","2010-09-16","0.0975","0.09","0.11","4"
"39","60","2010-09-17","0.095","0.09","0.1","4"
"39","60","2010-09-18","0.1","0.09","0.11","3"
"39","60","2010-09-19","0.115","0.11","0.12","4"
"39","60","2010-09-20","0.1075","0.1","0.11","4"
"39","60","2010-09-21","0.1025","0.1","0.11","4"
"39","60","2010-09-22","0.1025","0.1","0.11","4"
"39","60","2010-09-23","0.09333","0.08","0.1","3"
"39","60","2010-09-24","0.105","0.1","0.11","4"
"39","60","2010-09-25","0.105","0.1","0.11","4"
"39","60","2010-09-26","0.105","0.09","0.12","4"
"39","60","2010-09-27","0.115","0.1","0.12","4"
"39","60","2010-09-28","0.10333","0.09","0.12","3"
"39","60","2010-09-29","0.1025","0.09","0.12","4"
"39","60","2010-09-30","0.105","0.09","0.12","4"
"39","60","2010-10-01","0.1","0.08","0.11","4"
"39","60","2010-10-02","0.1","0.08","0.11","4"
"39","60","2010-10-03","0.09667","0.09","0.11","3"
"39","60","2010-10-04","0.1025","0.09","0.11","4"
"39","60","2010-10-05","0.1025","0.09","0.12","4"
"39","60","2010-10-06","0.1075","0.1","0.11","4"
"39","60","2010-10-07","0.105","0.1","0.11","4"
"39","60","2010-10-08","0.10667","0.1","0.11","3"
"39","60","2010-10-09","0.1","0.09","0.11","4"
"39","60","2010-10-10","0.1025","0.09","0.11","4"
"39","60","2010-10-11","0.1025","0.09","0.11","4"
"39","60","2010-10-12","0.1","0.09","0.11","4"
"39","60","2010-10-13","0.09","0.08","0.1","3"
"39","60","2010-10-14","0.105","0.09","0.11","4"
"39","60","2010-10-15","0.1075","0.09","0.12","4"
"39","60","2010-10-16","0.1075","0.09","0.12","4"
"39","60","2010-10-17","0.095","0.08","0.11","4"
"39","60","2010-10-18","0.09667","0.08","0.11","3"
"39","60","2010-10-19","0.105","0.1","0.11","4"
"39","60","2010-10-20","0.09","0.09","0.09","4"
"39","60","2010-10-21","0.1075","0.1","0.11","4"
"39","60","2010-10-22","0.105","0.1","0.11","4"
"39","60","2010-10-23","0.11","0.1","0.12","3"
"39","60","2010-10-24","0.115","0.11","0.12","4"
"39","60","2010-10-25","0.1025","0.09","0.12","4"
"39","60","2010-10-26","0.0975","0.09","0.1","4"
"39","60","2010-10-27","0.1","0.09","0.11","4"
"39","60","2010-10-28","0.10333","0.1","0.11","3"
"39","60","2010-10-29","0.1125","0.09","0.12","4"
"39","60","2010-10-30","0.0975","0.09","0.11","4"
"39","60","2010-10-31","0.1075","0.1","0.11","4"
"39","60","2010-11-01","0.1025","0.09","0.11","4"
"39","60","2010-11-02","0.10333","0.1","0.11","3"
"39","60","2010-11-03","0.1075","0.1","0.11","4"
"39","60","2010-11-04","0.105","0.1","0.11","4"
"39","60","2010-11-05","0.1075","0.1","0.11","4"
"39","60","2010-11-06","0.1075","0.1","0.11","4"
"39","60","2010-11-07","0.11","0.1","0.12","3"
"39","60","2010-11-08","0.1","0.09","0.12","4"
"39","60","2010-11-09","0.1","0.09","0.11","4"
"39","60","2010-11-10","0.1075","0.1","0.12","4"
"39","60","2010-11-11","0.1","0.1","0.1","4"
"39","60","2010-11-12","0.10333","0.1","0.11","3"
"39","60","2010-11-13","0.1","0.1","0.1","4"
"39","60","2010-11-14","0.115","0.11","0.12","4"
"39","60","2010-11-15","0.1075","0.1","0.11","4"
"39","60","2010-11-16","0.1125","0.11","0.12","4"
"39","60","2010-11-17","0.11333","0.1","0.12","3"
"39","60","2010-11-18","0.1075","0.1","0.12","4"
"39","60","2010-11-19","0.1025","0.1","0.11","4"
"39","60","2010-11-20","0.1175","0.11","0.13","4"
"39","60","2010-11-21","0.115","0.1","0.13","4"
"39","60","2010-11-22","0.12","0.11","0.13","3"
"39","60","2010-11-23","0.1075","0.1","0.13","4"
"39","60","2010-11-24","0.11","0.11","0.11","4"
"39","60","2010-11-25","0.1175","0.11","0.12","4"
"39","60","2010-11-26","0.115","0.11","0.12","4"
"39","60","2010-11-27","0.10667","0.1","0.11","3"
"39","60","2010-11-28","0.12","0.11","0.13","4"
"39","60","2010-11-29","0.1125","0.1","0.13","4"
"39","60","2010-11-30","0.11","0.1","0.12","4"
"39","60","2010-12-01","0.115","0.1","0.13","4"
"39","60","2010-12-02","0.11667","0.11","0.13","3"
"39","60","2010-12-03","0.115","0.1","0.12","4"
"39","60","2010-12-04","0.1175","0.1","0.13","4"
"39","60","2010-12-05","0.115","0.11","0.13","4"
"39","60","2010-12-06","0.12","0.11","0.13","4"
"39","60","2010-12-07","0.11","0.11","0.11","3"
"39","60","2010-12-08","0.1075","0.1","0.11","4"
"39","60","2010-12-09","0.1125","0.1","0.12","4"
"39","60","2010-12-10","0.115","0.11","0.12","4"
"39","60","2010-12-11","0.1075","0.1","0.12","4"
"39","60","2010-12-12","0.10333","0.1","0.11","3"
"39","60","2010-12-13","0.1125","0.1","0.12","4"
"39","60","2010-12-14","0.1025","0.09","0.11","4"
"39","60","2010-12-15","0.1025","0.1","0.11","4"
"39","60","2010-12-16","0.1075","0.1","0.11","4"
"39","60","2010-12-17","0.09","0.08","0.1","3"
"39","60","2010-12-18","0.1075","0.1","0.11","4"
"39","60","2010-12-19","0.1025","0.09","0.11","4"
"39","60","2010-12-20","0.1025","0.09","0.12","4"
"39","60","2010-12-21","0.1075","0.1","0.12","4"
"39","60","2010-12-22","0.11333","0.11","0.12","3"
"39","60","2010-12-23","0.1125","0.11","0.12","4"
"39","60","2010-12-24","0.115","0.11","0.12","4"
"39","60","2010-12-25","0.1025","0.1","0.11","4"
"39","60","2010-12-26","0.1125","0.1","0.12","4"
"39","60","2010-12-27","0.11","0.1","0.12","3"
"39","60","2010-12-28","0.1125","0.1","0.12","4"
"39","60","2010-12-29","0.12","0.1","0.13","4"
"39","60","2010-12-30","0.12","0.1","0.13","4"
"39","60","2010-12-31","0.115","0.1","0.13","4"
"39","60","2011-01-01","0.13","0.13","0.13","3"
"39","60","2011-01-02","0.1025","0.1","0.11","4"
"39","60","2011-01-03","0.1175","0.11","0.12","4"
"39","60","2011-01-04","0.1175","0.11","0.13","4"
"39","60","2011-01-05","0.115","0.11","0.12","4"
"39","60","2011-01-06","0.125","0.11","0.14","4"
"39","60","2011-01-07","0.13","0.12","0.14","4"
"39","60","2011-01-08","0.1225","0.11","0.14","4"
"39","60","2011-01-09","0.1225","0.11","0.13","4"
"39","60","2011-01-10","0.125","0.12","0.14","4"
"39","60","2011-01-11","0.13","0.13","0.13","3"
"39","60","2011-01-12","0.1225","0.11","0.13","4"
"39","60","2011-01-13","0.1375","0.13","0.14","4"
"39","60","2011-01-14","0.1325","0.11","0.14","4"
"39","60","2011-01-15","0.13","0.12","0.14","4"
"39","60","2011-01-16","0.145","0.14","0.15","4"
"39","60","2011-01-17","0.13","0.12","0.15","3"
"39","60","2011-01-18","0.1275","0.12","0.13","4"
"39","60","2011-01-19","0.1275","0.12","0.13","4"
"39","60","2011-01-20","0.125","0.12","0.13","4"
"39","60","2011-01-21","0.13","0.13","0.13","4"
"39","60","2011-01-22","0.1375","0.13","0.15","4"
"39","60","2011-01-23","0.14667","0.14","0.15","3"
"39","60","2011-01-24","0.14","0.13","0.15","4"
"39","60","2011-01-25","0.15","0.14","0.16","4"
"39","60","2011-01-26","0.1375","0.13","0.14","4"
"39","60","2011-01-27","0.15","0.15","0.15","4"
"39","60","2011-01-28","0.15","0.15","0.15","3"
"39","60","2011-01-29","0.1425","0.13","0.15","4"
"39","60","2011-01-30","0.145","0.14","0.16","4"
"39","60","2011-01-31","0.14","0.14","0.14","4"
"39","60","2011-02-01","0.1375","0.13","0.14","4"
"39","60","2011-02-02","0.15","0.13","0.16","3"
"39","60","2011-02-03","0.1525","0.15","0.16","4"
"39","60","2011-02-04","0.155","0.15","0.16","4"
"39","60","2011-02-05","0.1475","0.14","0.15","4"
"39","60","2011-02-06","0.1525","0.14","0.17","4"
"39","60","2011-02-07","0.1425","0.14","0.15","4"
"39","60","2011-02-08","0.15","0.15","0.15","3"
"39","60","2011-02-09","0.1525","0.15","0.16","4"
"39","60","2011-02-10","0.155","0.15","0.16","4"
"39","60","2011-02-11","0.155","0.14","0.17","4"
"39","60","2011-02-12","0.1525","0.15","0.16","4"
"39","60","2011-02-13","0.1525","0.14","0.16","4"
"39","60","2011-02-14","0.15667","0.15","0.16","3"
"39","60","2011-02-15","0.1525","0.14","0.17","4"
"39","60","2011-02-16","0.16","0.15","0.17","4"
"39","60","2011-02-17","0.1575","0.15","0.16","4"
"39","60","2011-02-18","0.16","0.15","0.17","4"
"39","60","2011-02-19","0.1675","0.16","0.17","4"
"39","60","2011-02-20","0.16","0.15","0.17","3"
"39","60","2011-02-21","0.1675","0.16","0.18","4"
"39","60","2011-02-22","0.1625","0.15","0.17","4"
"39","60","2011-02-23","0.16","0.15","0.17","4"
"39","60","2011-02-24","0.1525","0.15","0.16","4"
"39","60","2011-02-25","0.1675","0.16","0.18","4"
"39","60","2011-02-26","0.16667","0.16","0.17","3"
"39","60","2011-02-27","0.1625","0.16","0.17","4"
"39","60","2011-02-28","0.1725","0.16","0.18","4"
"39","60","2011-03-01","0.175","0.17","0.18","4"
"39","60","2011-03-02","0.165","0.16","0.17","4"
"39","60","2011-03-03","0.17333","0.17","0.18","3"
"39","60","2011-03-04","0.1675","0.16","0.17","4"
"39","60","2011-03-05","0.1675","0.16","0.17","4"
"39","60","2011-03-06","0.165","0.16","0.17","4"
"39","60","2011-03-07","0.165","0.16","0.17","4"
"39","60","2011-03-08","0.17333","0.17","0.18","3"
"39","60","2011-03-09","0.1675","0.16","0.17","4"
"39","60","2011-03-10","0.16","0.16","0.16","4"
"39","60","2011-03-11","0.1575","0.15","0.16","4"
"39","60","2011-03-12","0.1625","0.16","0.17","4"
"39","60","2011-03-13","0.17","0.16","0.18","3"
"39","60","2011-03-14","0.165","0.16","0.18","4"
"39","60","2011-03-15","0.1725","0.16","0.18","4"
"39","60","2011-03-16","0.17","0.16","0.18","4"
"39","60","2011-03-17","0.1725","0.16","0.18","4"
"39","60","2011-03-18","0.17333","0.17","0.18","3"
"39","60","2011-03-19","0.1725","0.16","0.18","4"
"39","60","2011-03-20","0.1725","0.16","0.18","4"
"39","60","2011-03-21","0.175","0.17","0.18","4"
"39","60","2011-03-22","0.165","0.16","0.17","4"
"39","60","2011-03-23","0.18","0.18","0.18","3"
"39","60","2011-03-24","0.1825","0.18","0.19","4"
"39","60","2011-03-25","0.1825","0.18","0.19","4"
"39","60","2011-03-26","0.1775","0.16","0.19","4"
"39","60","2011-03-27","0.1825","0.17","0.19","4"
"39","60","2011-03-28","0.175","0.16","0.18","4"
"39","60","2011-03-29","0.18","0.16","0.19","3"
"39","60","2011-03-30","0.1725","0.16","0.19","4"
"39","60","2011-03-31","0.185","0.18","0.19","4"
"39","60","2011-04-01","0.17","0.17","0.17","4"
"39","60","2011-04-02","0.17","0.16","0.18","4"
"39","60","2011-04-03","0.17","0.17","0.17","3"
"39","60","2011-04-04","0.17","0.16","0.18","4"
"39","60","2011-04-05","0.185","0.18","0.19","4"
"39","60","2011-04-06","0.17","0.17","0.17","4"
"39","60","2011-04-07","0.1775","0.16","0.19","4"
"39","60","2011-04-08","0.17667","0.17","0.19","3"
"39","60","2011-04-09","0.1775","0.16","0.19","4"
"39","60","2011-04-10","0.1825","0.17","0.2","4"
"39","60","2011-04-11","0.1775","0.17","0.19","4"
"39","60","2011-04-12","0.17","0.17","0.17","4"
"39","60","2011-04-13","0.17667","0.17","0.19","3"
"39","60","2011-04-14","0.17","0.16","0.18","4"
"39","60","2011-04-15","0.18","0.17","0.19","4"
"39","60","2011-04-16","0.17","0.16","0.18","4"
"39","60","2011-04-17","0.175","0.17","0.19","4"
"39","60","2011-04-18","0.18333","0.17","0.19","3"
"39","60","2011-04-19","0.185","0.18","0.19","4"
"39","60","2011-04-20","0.185","0.17","0.2","4"
"39","60","2011-04-21","0.1825","0.17","0.2","4"
"39","60","2011-04-22","0.1825","0.18","0.19","4"
"39","60","2011-04-23","0.18667","0.18","0.2","3"
"39","60","2011-04-24","0.185","0.17","0.2","4"
"39","60","2011-04-25","0.1775","0.17","0.19","4"
"39","60","2011-04-26","0.18","0.17","0.19","4"
"39","60","2011-04-27","0.18","0.17","0.19","4"
"39","60","2011-04-28","0.18667","0.18","0.19","3"
"39","60","2011-04-29","0.1775","0.17","0.19","4"
"39","60","2011-04-30","0.185","0.18","0.2","4"
"39","60","2011-05-01","0.1775","0.17","0.18","4"
"39","60","2011-05-02","0.1775","0.17","0.18","4"
"39","60","2011-05-03","0.18333","0.17","0.2","3"
"39","60","2011-05-04","0.1925","0.19","0.2","4"
"39","60","2011-05-05","0.1875","0.17","0.2","4"
"39","60","2011-05-06","0.18","0.18","0.18","4"
"39","60","2011-05-07","0.1825","0.18","0.19","4"
"39","60","2011-05-08","0.19","0.19","0.19","3"
"39","60","2011-05-09","0.1825","0.17","0.2","4"
"39","60","2011-05-10","0.1825","0.17","0.19","4"
"39","60","2011-05-11","0.1775","0.16","0.19","4"
"39","60","2011-05-12","0.18","0.17","0.19","4"
"39","60","2011-05-13","0.19333","0.18","0.2","3"
"39","60","2011-05-14","0.1875","0.18","0.2","4"
"39","60","2011-05-15","0.19","0.18","0.2","4"
"39","60","2011-05-16","0.2","0.19","0.21","4"
"39","60","2011-05-17","0.205","0.2","0.21","4"
"39","60","2011-05-18","0.19667","0.19","0.2","3"
"39","60","2011-05-19","0.205","0.2","0.21","4"
"39","60","2011-05-20","0.2075","0.2","0.22","4"
"39","60","2011-05-21","0.2025","0.19","0.21","4"
"39","60","2011-05-22","0.22","0.21","0.23","4"
"39","60","2011-05-23","0.16333","0.15","0.18","3"
"39","60","2011-05-24","0.2175","0.19","0.24","4"
"39","60","2011-05-25","0.215","0.18","0.24","4"
"39","60","2011-05-26","0.205","0.19","0.22","4"
"39","60","2011-05-27","0.145","0.13","0.16","4"
"39","60","2011-05-28","0.14667","0.14","0.15","3"
"39","60","2011-05-29","0.1375","0.12","0.15","4"
"39","60","2011-05-30","0.125","0.12","0.13","4"
"39","60","2011-05-31","0.14","0.13","0.15","4"
"39","60","2011-06-01","0.1425","0.13","0.15","4"
"39","60","2011-06-02","0.14","0.14","0.14","3"
"39","60","2011-06-03","0.13","0.12","0.14","4"
"39","60","2011-06-04","0.1325","0.13","0.14","4"
"39","60","2011-06-05","0.1325","0.13","0.14","4"
"39","60","2011-06-06","0.135","0.13","0.14","4"
"39","60","2011-06-07","0.13667","0.13","0.14","3"
"39","60","2011-06-08","0.1325","0.12","0.14","4"
"39","60","2011-06-09","0.1275","0.12","0.14","4"
"39","60","2011-06-10","0.1325","0.12","0.14","4"
"39","60","2011-06-11","0.1275","0.12","0.13","4"
"39","60","2011-06-12","0.1375","0.13","0.14","4"
"39","60","2011-06-13","0.12333","0.12","0.13","3"
"39","60","2011-06-14","0.1275","0.12","0.13","4"
"39","60","2011-06-15","0.13","0.13","0.13","4"
"39","60","2011-06-16","0.125","0.12","0.13","4"
"39","60","2011-06-17","0.1225","0.11","0.13","4"
"39","60","2011-06-18","0.12667","0.12","0.13","3"
"39","60","2011-06-19","0.1125","0.11","0.12","4"
"39","60","2011-06-20","0.13","0.11","0.14","4"
"39","60","2011-06-21","0.1275","0.12","0.13","4"
"39","60","2011-06-22","0.1175","0.11","0.12","4"
"39","60","2011-06-23","0.12","0.11","0.13","3"
"39","60","2011-06-24","0.1275","0.11","0.14","4"
"39","60","2011-06-25","0.1275","0.11","0.14","4"
"39","60","2011-06-26","0.1225","0.12","0.13","4"
"39","60","2011-06-27","0.1175","0.11","0.14","4"
"39","60","2011-06-28","0.1225","0.11","0.14","4"
"39","60","2011-06-29","0.12667","0.12","0.14","3"
"39","60","2011-06-30","0.12","0.11","0.13","4"
"39","60","2011-07-01","0.115","0.11","0.13","4"
"39","60","2011-07-02","0.1275","0.11","0.14","4"
"39","60","2011-07-03","0.12","0.11","0.13","4"
"39","60","2011-07-04","0.1275","0.12","0.13","4"
"39","60","2011-07-05","0.13","0.13","0.13","3"
"39","60","2011-07-06","0.1225","0.12","0.13","4"
"39","60","2011-07-07","0.1175","0.11","0.12","4"
"39","60","2011-07-08","0.1175","0.11","0.12","4"
"39","60","2011-07-09","0.1225","0.12","0.13","4"
"39","60","2011-07-10","0.1275","0.12","0.14","4"
"39","60","2011-07-11","0.12667","0.12","0.13","3"
"39","60","2011-07-12","0.1225","0.12","0.13","4"
"39","60","2011-07-13","0.1125","0.11","0.12","4"
"39","60","2011-07-14","0.1225","0.12","0.13","4"
"39","60","2011-07-15","0.12","0.11","0.13","4"
"39","60","2011-07-16","0.12","0.11","0.13","3"
"39","60","2011-07-17","0.125","0.12","0.13","4"
"39","60","2011-07-18","0.1275","0.12","0.13","4"
"39","60","2011-07-19","0.1275","0.11","0.14","4"
"39","60","2011-07-20","0.115","0.11","0.12","4"
"39","60","2011-07-21","0.12333","0.11","0.14","3"
"39","60","2011-07-22","0.1075","0.1","0.11","4"
"39","60","2011-07-23","0.125","0.12","0.13","4"
"39","60","2011-07-24","0.115","0.11","0.13","4"
"39","60","2011-07-25","0.1125","0.11","0.12","4"
"39","60","2011-07-26","0.1125","0.11","0.12","4"
"39","60","2011-07-27","0.11333","0.1","0.12","3"
"39","60","2011-07-28","0.125","0.11","0.13","4"
"39","60","2011-07-29","0.1075","0.1","0.12","4"
"39","60","2011-07-30","0.115","0.1","0.13","4"
"39","60","2011-07-31","0.12","0.11","0.13","4"
"39","60","2011-08-01","0.12","0.1","0.13","3"
"39","60","2011-08-02","0.125","0.12","0.13","4"
"39","60","2011-08-03","0.1225","0.12","0.13","4"
"39","60","2011-08-04","0.1175","0.11","0.12","4"
"39","60","2011-08-05","0.115","0.11","0.12","4"
"39","60","2011-08-06","0.1175","0.11","0.13","4"
"39","60","2011-08-07","0.12","0.12","0.12","3"
"39","60","2011-08-08","0.12","0.12","0.12","4"
"39","60","2011-08-09","0.1125","0.1","0.12","4"
"39","60","2011-08-10","0.1075","0.1","0.11","4"
"39","60","2011-08-11","0.1125","0.1","0.13","4"
"39","60","2011-08-12","0.09667","0.09","0.1","3"
"39","60","2011-08-13","0.1175","0.1","0.13","4"
"39","60","2011-08-14","0.12","0.11","0.13","4"
"39","60","2011-08-15","0.115","0.11","0.12","4"
"39","60","2011-08-16","0.095","0.09","0.1","4"
"39","60","2011-08-17","0.11667","0.11","0.12","3"
"39","60","2011-08-18","0.12","0.12","0.12","4"
"39","60","2011-08-19","0.1125","0.1","0.12","4"
"39","60","2011-08-20","0.12","0.12","0.12","4"
"39","60","2011-08-21","0.1125","0.11","0.12","4"
"39","60","2011-08-22","0.11","0.11","0.11","4"
"39","60","2011-08-23","0.11","0.09","0.12","3"
"39","60","2011-08-24","0.11","0.09","0.12","4"
"39","60","2011-08-25","0.1025","0.09","0.12","4"
"39","60","2011-08-26","0.1075","0.1","0.11","4"
"39","60","2011-08-27","0.0925","0.09","0.1","4"
"39","60","2011-08-28","0.10333","0.1","0.11","3"
"39","60","2011-08-29","0.1","0.1","0.1","4"
"39","60","2011-08-30","0.1025","0.09","0.11","4"
"39","60","2011-08-31","0.1","0.09","0.11","4"
"39","60","2011-09-01","0.095","0.09","0.1","4"
"39","60","2011-09-02","0.09667","0.09","0.1","3"
"39","60","2011-09-03","0.0925","0.09","0.1","4"
"39","60","2011-09-04","0.095","0.09","0.11","4"
"39","60","2011-09-05","0.09","0.09","0.09","4"
"39","60","2011-09-06","0.105","0.1","0.11","4"
"39","60","2011-09-07","0.09667","0.09","0.1","3"
"39","60","2011-09-08","0.1025","0.09","0.11","4"
"39","60","2011-09-09","0.0925","0.09","0.1","4"
"39","60","2011-09-10","0.0975","0.09","0.11","4"
"39","60","2011-09-11","0.0975","0.09","0.1","4"
"39","60","2011-09-12","0.1","0.1","0.1","3"
"39","60","2011-09-13","0.095","0.09","0.1","4"
"39","60","2011-09-14","0.095","0.09","0.1","4"
"39","60","2011-09-15","0.0975","0.09","0.1","4"
"39","60","2011-09-16","0.095","0.09","0.1","4"
"39","60","2011-09-17","0.09333","0.09","0.1","3"
"39","60","2011-09-18","0.1025","0.1","0.11","4"
"39","60","2011-09-19","0.0975","0.09","0.11","4"
"39","60","2011-09-20","0.095","0.08","0.11","4"
"39","60","2011-09-21","0.105","0.1","0.11","4"
"39","60","2011-09-22","0.10333","0.1","0.11","3"
"39","60","2011-09-23","0.1025","0.1","0.11","4"
"39","60","2011-09-24","0.1025","0.1","0.11","4"
"39","60","2011-09-25","0.0925","0.08","0.11","4"
"39","60","2011-09-26","0.1025","0.1","0.11","4"
"39","60","2011-09-27","0.10333","0.1","0.11","3"
"39","60","2011-09-28","0.1025","0.1","0.11","4"
"39","60","2011-09-29","0.1","0.08","0.11","4"
"39","60","2011-09-30","0.1","0.1","0.1","4"
"39","60","2011-10-01","0.095","0.08","0.1","4"
"39","60","2011-10-02","0.1","0.1","0.1","3"
"39","60","2011-10-03","0.1","0.09","0.11","4"
"39","60","2011-10-04","0.095","0.08","0.1","4"
"39","60","2011-10-05","0.0875","0.07","0.1","4"
"39","60","2011-10-06","0.09","0.08","0.1","4"
"39","60","2011-10-07","0.08333","0.08","0.09","3"
"39","60","2011-10-08","0.085","0.07","0.1","4"
"39","60","2011-10-09","0.0775","0.06","0.1","4"
"39","60","2011-10-10","0.0875","0.08","0.1","4"
"39","60","2011-10-11","0.0775","0.07","0.09","4"
"39","60","2011-10-12","0.08","0.07","0.09","3"
"39","60","2011-10-13","0.0875","0.08","0.1","4"
"39","60","2011-10-14","0.085","0.08","0.09","4"
"39","60","2011-10-15","0.0875","0.08","0.09","4"
"39","60","2011-10-16","0.0825","0.08","0.09","4"
"39","60","2011-10-17","0.08333","0.08","0.09","3"
"39","60","2011-10-18","0.0825","0.08","0.09","4"
"39","60","2011-10-19","0.0775","0.07","0.08","4"
"39","60","2011-10-20","0.08","0.06","0.09","4"
"39","60","2011-10-21","0.0775","0.07","0.08","4"
"39","60","2011-10-22","0.075","0.06","0.09","4"
"39","60","2011-10-23","0.09667","0.09","0.1","3"
"39","60","2011-10-24","0.0725","0.06","0.09","4"
"39","60","2011-10-25","0.085","0.08","0.1","4"
"39","60","2011-10-26","0.0825","0.07","0.1","4"
"39","60","2011-10-27","0.0875","0.08","0.1","4"
"39","60","2011-10-28","0.07333","0.07","0.08","3"
"39","60","2011-10-29","0.075","0.07","0.08","4"
"39","60","2011-10-30","0.08","0.08","0.08","4"
"39","60","2011-10-31","0.08","0.08","0.08","4"
"39","60","2011-11-01","0.08","0.08","0.08","4"
"39","60","2011-11-02","0.08","0.08","0.08","4"
"39","60","2011-11-03","0.08667","0.08","0.1","3"
"39","60","2011-11-04","0.08","0.07","0.09","4"
"39","60","2011-11-05","0.085","0.08","0.1","4"
"39","60","2011-11-06","0.08","0.07","0.09","4"
"39","60","2011-11-07","0.085","0.08","0.1","4"
"39","60","2011-11-08","0.085","0.08","0.1","4"
"39","60","2011-11-09","0.08667","0.08","0.09","3"
"39","60","2011-11-10","0.085","0.08","0.09","4"
"39","60","2011-11-11","0.0875","0.06","0.1","4"
"39","60","2011-11-12","0.085","0.07","0.09","4"
"39","60","2011-11-13","0.085","0.08","0.09","4"
"39","60","2011-11-14","0.0825","0.08","0.09","4"
"39","60","2011-11-15","0.08667","0.08","0.09","3"
"39","60","2011-11-16","0.09","0.09","0.09","4"
"39","60","2011-11-17","0.085","0.06","0.1","4"
"39","60","2011-11-18","0.09","0.06","0.1","4"
"39","60","2011-11-19","0.0875","0.07","0.1","4"
"39","60","2011-11-20","0.09","0.08","0.1","4"
"39","60","2011-11-21","0.09333","0.09","0.1","3"
"39","60","2011-11-22","0.08","0.06","0.1","4"
"39","60","2011-11-23","0.095","0.09","0.1","4"
"39","60","2011-11-24","0.095","0.09","0.1","4"
"39","60","2011-11-25","0.09","0.08","0.1","4"
"39","60","2011-11-26","0.08","0.08","0.08","3"
"39","60","2011-11-27","0.08","0.08","0.08","4"
"39","60","2011-11-28","0.08","0.08","0.08","4"
"39","60","2011-11-29","0.085","0.08","0.09","4"
"39","60","2011-11-30","0.0875","0.08","0.09","4"
"39","60","2011-12-01","0.095","0.09","0.1","4"
"39","60","2011-12-02","0.09333","0.08","0.1","3"
"39","60","2011-12-03","0.0825","0.08","0.09","4"
"39","60","2011-12-04","0.0825","0.08","0.09","4"
"39","60","2011-12-05","0.08","0.07","0.09","4"
"39","60","2011-12-06","0.0825","0.07","0.1","4"
"39","60","2011-12-07","0.08","0.07","0.09","4"
"39","60","2011-12-08","0.1","0.1","0.1","3"
"39","60","2011-12-09","0.09","0.09","0.09","4"
"39","60","2011-12-10","0.0975","0.09","0.1","4"
"39","60","2011-12-11","0.1","0.1","0.1","4"
"39","60","2011-12-12","0.0875","0.07","0.1","4"
"39","60","2011-12-13","0.08667","0.08","0.09","3"
"39","60","2011-12-14","0.0875","0.08","0.09","4"
"39","60","2011-12-15","0.08","0.07","0.09","4"
"39","60","2011-12-16","0.08","0.07","0.09","4"
"39","60","2011-12-17","0.0775","0.07","0.08","4"
"39","60","2011-12-18","0.07667","0.06","0.09","3"
"39","60","2011-12-19","0.065","0.06","0.07","4"
"39","60","2011-12-20","0.0675","0.06","0.07","4"
"39","60","2011-12-21","0.075","0.07","0.08","4"
"39","60","2011-12-22","0.0775","0.06","0.09","4"
"39","60","2011-12-23","0.075","0.06","0.08","4"
"39","60","2011-12-24","0.06667","0.06","0.08","3"
"39","60","2011-12-25","0.075","0.07","0.08","4"
"39","60","2011-12-26","0.0825","0.07","0.1","4"
"39","60","2011-12-27","0.0825","0.08","0.09","4"
"39","60","2011-12-28","0.085","0.08","0.09","4"
"39","60","2011-12-29","0.07667","0.06","0.09","3"
"39","60","2011-12-30","0.075","0.07","0.08","4"
"39","60","2011-12-31","0.0875","0.08","0.1","4"
"39","60","2012-01-01","0.08","0.08","0.08","4"
"39","60","2012-01-02","0.0875","0.08","0.09","4"
"39","60","2012-01-03","0.08333","0.07","0.1","3"
"39","60","2012-01-04","0.0825","0.08","0.09","4"
"39","60","2012-01-05","0.0875","0.08","0.1","4"
"39","60","2012-01-06","0.0875","0.08","0.11","4"
"39","60","2012-01-07","0.0875","0.08","0.1","4"
"39","60","2012-01-08","0.1","0.1","0.1","3"
"39","60","2012-01-09","0.0925","0.08","0.11","4"
"39","60","2012-01-10","0.0975","0.09","0.1","4"
"39","60","2012-01-11","0.0975","0.08","0.11","4"
"39","60","2012-01-12","0.0975","0.09","0.12","4"
"39","60","2012-01-13","0.10333","0.1","0.11","3"
"39","60","2012-01-14","0.105","0.09","0.11","4"
"39","60","2012-01-15","0.1075","0.1","0.12","4"
"39","60","2012-01-16","0.11","0.11","0.11","4"
"39","60","2012-01-17","0.1025","0.1","0.11","4"
"39","60","2012-01-18","0.1","0.1","0.1","3"
"39","60","2012-01-19","0.1175","0.11","0.13","4"
"39","60","2012-01-20","0.1175","0.11","0.12","4"
"39","60","2012-01-21","0.11","0.1","0.12","4"
"39","60","2012-01-22","0.12","0.12","0.12","4"
"39","60","2012-01-23","0.12333","0.11","0.13","3"
"39","60","2012-01-24","0.12","0.11","0.13","4"
"39","60","2012-01-25","0.115","0.11","0.13","4"
"39","60","2012-01-26","0.1325","0.13","0.14","4"
"39","60","2012-01-27","0.13","0.13","0.13","4"
"39","60","2012-01-28","0.13","0.12","0.14","3"
"39","60","2012-01-29","0.135","0.13","0.14","4"
"39","60","2012-01-30","0.125","0.11","0.14","4"
"39","60","2012-01-31","0.125","0.12","0.14","4"
"39","60","2012-02-01","0.1325","0.13","0.14","4"
"39","60","2012-02-02","0.12667","0.12","0.14","3"
"39","60","2012-02-03","0.1325","0.13","0.14","4"
"39","60","2012-02-04","0.13","0.11","0.14","4"
"39","60","2012-02-05","0.13","0.12","0.14","4"
"39","60","2012-02-06","0.13","0.13","0.13","4"
"39","60","2012-02-07","0.13333","0.13","0.14","3"
"39","60","2012-02-08","0.135","0.13","0.14","4"
"39","60","2012-02-09","0.14","0.14","0.14","4"
"39","60","2012-02-10","0.1325","0.12","0.14","4"
"39","60","2012-02-11","0.14","0.13","0.15","4"
"39","60","2012-02-12","0.14","0.13","0.15","3"
"39","60","2012-02-13","0.145","0.13","0.15","4"
"39","60","2012-02-14","0.1425","0.13","0.15","4"
"39","60","2012-02-15","0.1475","0.13","0.16","4"
"39","60","2012-02-16","0.1375","0.13","0.14","4"
"16","10","2008-10-06","-0.4955","-0.504","-0.485","4"
"39","60","2012-02-17","0.13667","0.13","0.14","3"
"39","60","2012-02-18","0.1425","0.13","0.16","4"
"39","60","2012-02-19","0.14","0.13","0.15","4"
"39","60","2012-02-20","0.14","0.13","0.15","4"
"39","60","2012-02-21","0.1425","0.13","0.15","4"
"39","60","2012-02-22","0.14333","0.13","0.16","3"
"39","60","2012-02-23","0.16","0.16","0.16","4"
"39","60","2012-02-24","0.1425","0.14","0.15","4"
"39","60","2012-02-25","0.145","0.14","0.15","4"
"39","60","2012-02-26","0.1525","0.14","0.16","4"
"39","60","2012-02-27","0.14667","0.14","0.16","3"
"39","60","2012-02-28","0.15","0.13","0.16","4"
"39","60","2012-02-29","0.1625","0.15","0.17","4"
"39","60","2012-03-01","0.145","0.14","0.16","4"
"39","60","2012-03-02","0.1525","0.14","0.17","4"
"39","60","2012-03-03","0.15","0.14","0.16","4"
"39","60","2012-03-04","0.15333","0.15","0.16","3"
"39","60","2012-03-05","0.1525","0.15","0.16","4"
"39","60","2012-03-06","0.1525","0.14","0.17","4"
"39","60","2012-03-07","0.15","0.14","0.16","4"
"39","60","2012-03-08","0.16","0.15","0.17","4"
"39","60","2012-03-09","0.16","0.14","0.17","3"
"39","60","2012-03-10","0.15","0.14","0.16","4"
"39","60","2012-03-11","0.155","0.15","0.16","4"
"39","60","2012-03-12","0.15","0.15","0.15","4"
"39","60","2012-03-13","0.1725","0.17","0.18","4"
"39","60","2012-03-14","0.16333","0.15","0.17","3"
"39","60","2012-03-15","0.1575","0.14","0.17","4"
"39","60","2012-03-16","0.1575","0.14","0.17","4"
"39","60","2012-03-17","0.1625","0.15","0.18","4"
"39","60","2012-03-18","0.155","0.15","0.16","4"
"39","60","2012-03-19","0.16667","0.16","0.17","3"
"39","60","2012-03-20","0.16","0.14","0.17","4"
"39","60","2012-03-21","0.1625","0.15","0.17","4"
"39","60","2012-03-22","0.1675","0.16","0.18","4"
"39","60","2012-03-23","0.165","0.16","0.17","4"
"39","60","2012-03-24","0.17","0.16","0.18","3"
"39","60","2012-03-25","0.17","0.16","0.18","4"
"39","60","2012-03-26","0.1625","0.15","0.17","4"
"39","60","2012-03-27","0.16","0.15","0.17","4"
"39","60","2012-03-28","0.16","0.15","0.17","4"
"39","60","2012-03-29","0.16667","0.15","0.18","3"
"39","60","2012-03-30","0.17","0.16","0.18","4"
"39","60","2012-03-31","0.165","0.15","0.17","4"
"39","60","2012-04-01","0.1725","0.16","0.18","4"
"39","60","2012-04-02","0.1575","0.15","0.16","4"
"39","60","2012-04-03","0.1725","0.16","0.18","4"
"39","60","2012-04-04","0.18","0.18","0.18","3"
"39","60","2012-04-05","0.1625","0.14","0.17","4"
"39","60","2012-04-06","0.165","0.16","0.17","4"
"39","60","2012-04-07","0.175","0.16","0.18","4"
"39","60","2012-04-08","0.1575","0.15","0.16","4"
"39","60","2012-04-09","0.17667","0.17","0.18","3"
"39","60","2012-04-10","0.17","0.16","0.18","4"
"39","60","2012-04-11","0.1725","0.16","0.18","4"
"39","60","2012-04-12","0.17","0.16","0.18","4"
"39","60","2012-04-13","0.1675","0.16","0.18","4"
"39","60","2012-04-14","0.17333","0.16","0.19","3"
"39","60","2012-04-15","0.175","0.16","0.18","4"
"39","60","2012-04-16","0.175","0.17","0.18","4"
"39","60","2012-04-17","0.1725","0.16","0.18","4"
"39","60","2012-04-18","0.1675","0.16","0.18","4"
"39","60","2012-04-19","0.16","0.16","0.16","3"
"39","60","2012-04-20","0.17","0.16","0.18","4"
"39","60","2012-04-21","0.1675","0.16","0.17","4"
"39","60","2012-04-22","0.1775","0.17","0.18","4"
"39","60","2012-04-23","0.175","0.17","0.18","4"
"39","60","2012-04-24","0.17667","0.17","0.18","3"
"39","60","2012-04-25","0.1725","0.17","0.18","4"
"39","60","2012-04-26","0.17","0.17","0.17","4"
"39","60","2012-04-27","0.17","0.17","0.17","4"
"39","60","2012-04-28","0.175","0.17","0.19","4"
"39","60","2012-04-29","0.17333","0.16","0.19","3"
"39","60","2012-04-30","0.1725","0.16","0.18","4"
"39","60","2012-05-01","0.165","0.16","0.17","4"
"39","60","2012-05-02","0.175","0.17","0.19","4"
"39","60","2012-05-03","0.1775","0.17","0.18","4"
"39","60","2012-05-04","0.1725","0.16","0.18","4"
"39","60","2012-05-05","0.17333","0.16","0.19","3"
"39","60","2012-05-06","0.17","0.17","0.17","4"
"39","60","2012-05-07","0.1775","0.17","0.19","4"
"39","60","2012-05-08","0.18","0.17","0.19","4"
"39","60","2012-05-09","0.175","0.17","0.18","4"
"39","60","2012-05-10","0.17","0.17","0.17","4"
"39","60","2012-05-11","0.18333","0.17","0.19","3"
"39","60","2012-05-12","0.18","0.17","0.19","4"
"39","60","2012-05-13","0.1725","0.16","0.18","4"
"39","60","2012-05-14","0.1875","0.18","0.19","4"
"39","60","2012-05-15","0.1775","0.17","0.18","4"
"39","60","2012-05-16","0.17","0.17","0.17","3"
"39","60","2012-05-17","0.1675","0.16","0.17","4"
"39","60","2012-05-18","0.18","0.17","0.19","4"
"39","60","2012-05-19","0.1775","0.17","0.19","4"
"39","60","2012-05-20","0.1875","0.17","0.2","4"
"39","60","2012-05-21","0.17667","0.17","0.18","3"
"39","60","2012-05-22","0.18","0.17","0.19","4"
"39","60","2012-05-23","0.1825","0.16","0.19","4"
"39","60","2012-05-24","0.1875","0.17","0.2","4"
"39","60","2012-05-25","0.2375","0.22","0.25","4"
"39","60","2012-05-26","0.25667","0.25","0.26","3"
"39","60","2012-05-27","0.2525","0.24","0.26","4"
"39","60","2012-05-28","0.255","0.24","0.26","4"
"39","60","2012-05-29","0.21","0.2","0.23","4"
"39","60","2012-05-30","0.2375","0.23","0.25","4"
"39","60","2012-05-31","0.25333","0.25","0.26","3"
"39","60","2012-06-01","0.2325","0.2","0.25","4"
"39","60","2012-06-02","0.17","0.15","0.19","4"
"39","60","2012-06-03","0.1425","0.13","0.15","4"
"39","60","2012-06-04","0.1375","0.13","0.14","4"
"39","60","2012-06-05","0.13667","0.12","0.15","3"
"39","60","2012-06-06","0.1275","0.12","0.13","4"
"39","60","2012-06-07","0.1325","0.13","0.14","4"
"39","60","2012-06-08","0.1225","0.11","0.13","4"
"39","60","2012-06-09","0.125","0.11","0.14","4"
"39","60","2012-06-10","0.125","0.11","0.14","4"
"39","60","2012-06-11","0.13","0.12","0.14","3"
"39","60","2012-06-12","0.125","0.11","0.14","4"
"39","60","2012-06-13","0.1125","0.11","0.12","4"
"39","60","2012-06-14","0.115","0.1","0.13","4"
"39","60","2012-06-15","0.1125","0.1","0.12","4"
"39","60","2012-06-16","0.12333","0.12","0.13","3"
"39","60","2012-06-17","0.125","0.12","0.13","4"
"39","60","2012-06-18","0.125","0.12","0.13","4"
"39","60","2012-06-19","0.1225","0.12","0.13","4"
"39","60","2012-06-20","0.12","0.11","0.13","4"
"39","60","2012-07-17","0.115","0.11","0.12","2"
"39","60","2012-07-18","0.125","0.12","0.13","4"
"39","60","2012-07-19","0.12","0.11","0.13","4"
"39","60","2012-07-20","0.12","0.11","0.13","4"
"39","60","2012-07-21","0.12","0.11","0.13","4"
"39","60","2012-07-22","0.1125","0.1","0.12","4"
"39","60","2012-07-23","0.11667","0.11","0.12","3"
"39","60","2012-07-24","0.125","0.12","0.13","4"
"39","60","2012-07-25","0.115","0.11","0.12","4"
"39","60","2012-07-26","0.1225","0.12","0.13","4"
"39","60","2012-07-27","0.12","0.11","0.13","4"
"39","60","2012-07-28","0.11333","0.11","0.12","3"
"39","60","2012-07-29","0.12","0.11","0.13","4"
"39","60","2012-07-30","0.1125","0.1","0.12","4"
"39","60","2012-07-31","0.1175","0.11","0.13","4"
"39","60","2012-08-01","0.1125","0.1","0.12","4"
"39","60","2012-08-02","0.10667","0.1","0.12","3"
"39","60","2012-08-03","0.12","0.11","0.13","4"
"39","60","2012-08-04","0.1125","0.1","0.12","4"
"39","60","2012-08-05","0.095","0.09","0.1","4"
"39","60","2012-08-06","0.1025","0.09","0.12","4"
"39","60","2012-08-07","0.09667","0.09","0.1","3"
"39","60","2012-08-08","0.095","0.09","0.1","4"
"39","60","2012-08-09","0.095","0.09","0.1","4"
"39","60","2012-08-10","0.1","0.09","0.11","4"
"39","60","2012-08-11","0.1","0.1","0.1","4"
"39","60","2012-08-12","0.1","0.09","0.11","3"
"39","60","2012-08-13","0.095","0.09","0.1","4"
"39","60","2012-08-14","0.1","0.09","0.11","4"
"39","60","2012-08-15","0.0925","0.09","0.1","4"
"39","60","2012-08-16","0.105","0.09","0.12","4"
"39","60","2012-08-17","0.095","0.09","0.11","4"
"39","60","2012-08-18","0.11333","0.11","0.12","3"
"39","60","2012-08-19","0.105","0.09","0.11","4"
"39","60","2012-08-20","0.1","0.09","0.11","4"
"39","60","2012-08-21","0.0925","0.08","0.11","4"
"39","60","2012-08-22","0.0975","0.09","0.11","4"
"39","60","2012-08-23","0.1","0.09","0.11","3"
"39","60","2012-08-24","0.0925","0.08","0.1","4"
"39","60","2012-08-25","0.1","0.09","0.11","4"
"39","60","2012-08-26","0.0925","0.09","0.1","4"
"39","60","2012-08-27","0.1025","0.09","0.11","4"
"39","60","2012-08-28","0.09667","0.09","0.1","3"
"39","60","2012-08-29","0.0975","0.09","0.1","4"
"39","60","2012-08-30","0.1","0.09","0.12","4"
"39","60","2012-08-31","0.1025","0.1","0.11","4"
"39","60","2012-09-01","0.0875","0.08","0.1","4"
"39","60","2012-09-02","0.11","0.11","0.11","3"
"39","60","2012-09-03","0.095","0.09","0.1","4"
"39","60","2012-09-04","0.0975","0.09","0.11","4"
"39","60","2012-09-05","0.095","0.09","0.1","4"
"39","60","2012-09-06","0.0975","0.09","0.1","4"
"39","60","2012-09-07","0.09667","0.09","0.1","3"
"39","60","2012-09-08","0.095","0.09","0.1","4"
"39","60","2012-09-09","0.0975","0.09","0.1","4"
"39","60","2012-09-10","0.095","0.08","0.11","4"
"39","60","2012-09-11","0.1","0.09","0.11","4"
"39","60","2012-09-12","0.09333","0.08","0.1","3"
"39","60","2012-09-13","0.09","0.08","0.11","4"
"39","60","2012-09-14","0.0925","0.09","0.1","4"
"39","60","2012-09-15","0.095","0.08","0.1","4"
"39","60","2012-09-16","0.095","0.07","0.11","4"
"39","60","2012-09-17","0.1","0.1","0.1","3"
"39","60","2012-09-18","0.095","0.08","0.1","4"
"39","60","2012-09-19","0.0975","0.09","0.1","4"
"39","60","2012-09-20","0.085","0.08","0.09","4"
"39","60","2012-09-21","0.08","0.08","0.08","4"
"39","60","2012-09-22","0.08","0.07","0.1","4"
"39","60","2012-09-23","0.09333","0.09","0.1","3"
"39","60","2012-09-24","0.095","0.09","0.1","4"
"39","60","2012-09-25","0.0925","0.08","0.1","4"
"39","60","2012-09-26","0.1","0.1","0.1","4"
"39","60","2012-09-27","0.095","0.09","0.1","4"
"39","60","2012-09-28","0.08333","0.08","0.09","3"
"39","60","2012-09-29","0.09","0.07","0.1","4"
"39","60","2012-09-30","0.095","0.09","0.1","4"
"39","60","2012-10-01","0.0925","0.07","0.11","4"
"39","60","2012-10-02","0.09","0.08","0.11","4"
"39","60","2012-10-03","0.09333","0.08","0.1","3"
"39","60","2012-10-04","0.105","0.1","0.11","4"
"39","60","2012-10-05","0.085","0.08","0.1","4"
"39","60","2012-10-06","0.0875","0.08","0.11","4"
"39","60","2012-10-07","0.0975","0.09","0.1","4"
"39","60","2012-10-08","0.08667","0.08","0.09","3"
"39","60","2012-10-09","0.095","0.08","0.1","4"
"39","60","2012-10-10","0.085","0.07","0.1","4"
"39","60","2012-10-11","0.0825","0.07","0.1","4"
"39","60","2012-10-12","0.0825","0.07","0.1","4"
"39","60","2012-10-13","0.09","0.08","0.1","3"
"39","60","2012-10-14","0.0825","0.08","0.09","4"
"39","60","2012-10-15","0.0825","0.08","0.09","4"
"39","60","2012-10-16","0.075","0.07","0.09","4"
"39","60","2012-10-17","0.09","0.08","0.1","4"
"39","60","2012-10-18","0.0825","0.08","0.09","4"
"39","60","2012-10-19","0.09333","0.09","0.1","3"
"39","60","2012-10-20","0.0975","0.09","0.1","4"
"39","60","2012-10-21","0.08","0.07","0.09","4"
"39","60","2012-10-22","0.095","0.09","0.1","4"
"39","60","2012-10-23","0.09","0.07","0.1","4"
"39","60","2012-10-24","0.0725","0.07","0.08","4"
"39","60","2012-10-25","0.07333","0.07","0.08","3"
"39","60","2012-10-26","0.09","0.08","0.11","4"
"39","60","2012-10-27","0.0875","0.08","0.1","4"
"39","60","2012-10-28","0.075","0.07","0.08","4"
"39","60","2012-10-29","0.08","0.08","0.08","4"
"39","60","2012-10-30","0.08","0.07","0.09","3"
"39","60","2012-10-31","0.075","0.07","0.09","4"
"39","60","2012-11-01","0.0875","0.08","0.1","4"
"39","60","2012-11-02","0.09","0.09","0.09","4"
"39","60","2012-11-03","0.09","0.08","0.1","4"
"39","60","2012-11-04","0.08333","0.07","0.1","3"
"39","60","2012-11-05","0.08","0.07","0.09","4"
"39","60","2012-11-06","0.0775","0.07","0.1","4"
"39","60","2012-11-07","0.085","0.08","0.09","4"
"39","60","2012-11-08","0.085","0.08","0.09","4"
"39","60","2012-11-09","0.0825","0.08","0.09","4"
"39","60","2012-11-10","0.07667","0.07","0.08","3"
"39","60","2012-11-11","0.08","0.08","0.08","4"
"39","60","2012-11-12","0.09","0.09","0.09","4"
"39","60","2012-11-13","0.0875","0.06","0.1","4"
"39","60","2012-11-14","0.0825","0.07","0.09","4"
"39","60","2012-11-15","0.08","0.08","0.08","3"
"39","60","2012-11-16","0.0825","0.08","0.09","4"
"39","60","2012-11-17","0.09","0.09","0.09","4"
"39","60","2012-11-18","0.0875","0.07","0.1","4"
"39","60","2012-11-19","0.0725","0.06","0.09","4"
"39","60","2012-11-20","0.08333","0.08","0.09","3"
"39","60","2012-11-21","0.0875","0.08","0.09","4"
"39","60","2012-11-22","0.0825","0.07","0.09","4"
"39","60","2012-11-23","0.085","0.07","0.09","4"
"39","60","2012-11-24","0.0825","0.08","0.09","4"
"39","60","2012-11-25","0.08667","0.08","0.09","3"
"39","60","2012-11-26","0.0825","0.08","0.09","4"
"39","60","2012-11-27","0.08","0.08","0.08","4"
"39","60","2012-11-28","0.085","0.08","0.09","4"
"39","60","2012-11-29","0.0875","0.07","0.1","4"
"39","60","2012-11-30","0.08","0.08","0.08","4"
"39","60","2012-12-01","0.07667","0.07","0.09","3"
"39","60","2012-12-02","0.0825","0.08","0.09","4"
"39","60","2012-12-03","0.075","0.06","0.09","4"
"39","60","2012-12-04","0.085","0.07","0.09","4"
"39","60","2012-12-05","0.085","0.08","0.09","4"
"39","60","2012-12-06","0.08667","0.08","0.09","3"
"39","60","2012-12-07","0.085","0.07","0.09","4"
"39","60","2012-12-08","0.08","0.06","0.09","4"
"39","60","2012-12-09","0.0725","0.07","0.08","4"
"39","60","2012-12-10","0.08","0.07","0.1","4"
"39","60","2012-12-11","0.08","0.07","0.09","3"
"39","60","2012-12-12","0.075","0.07","0.09","4"
"39","60","2012-12-13","0.085","0.07","0.1","4"
"39","60","2012-12-14","0.0825","0.07","0.09","4"
"39","60","2012-12-15","0.0775","0.06","0.09","4"
"39","60","2012-12-16","0.07667","0.07","0.09","3"
"39","60","2012-12-17","0.0675","0.06","0.07","4"
"39","60","2012-12-18","0.075","0.07","0.08","4"
"39","60","2012-12-19","0.0725","0.05","0.08","4"
"39","60","2012-12-20","0.07","0.06","0.08","4"
"39","60","2012-12-21","0.06","0.06","0.06","3"
"39","60","2012-12-22","0.0675","0.06","0.07","4"
"39","60","2012-12-23","0.08","0.07","0.09","4"
"39","60","2012-12-24","0.07","0.07","0.07","4"
"39","60","2012-12-25","0.085","0.08","0.09","4"
"39","60","2012-12-26","0.08","0.07","0.09","3"
"39","60","2012-12-27","0.07","0.06","0.09","4"
"39","60","2012-12-28","0.07","0.07","0.07","4"
"39","60","2012-12-29","0.08","0.06","0.1","4"
"39","60","2012-12-30","0.07","0.07","0.07","4"
"39","60","2012-12-31","0.07","0.07","0.07","3"
"39","60","2013-01-01","0.0775","0.07","0.1","4"
"39","60","2013-01-02","0.0725","0.07","0.08","4"
"39","60","2013-01-03","0.08","0.08","0.08","4"
"39","60","2013-01-04","0.0825","0.08","0.09","4"
"39","60","2013-01-05","0.08333","0.08","0.09","3"
"39","60","2013-01-06","0.085","0.08","0.09","4"
"39","60","2013-01-07","0.09","0.08","0.1","4"
"39","60","2013-01-08","0.085","0.08","0.09","4"
"39","60","2013-01-09","0.09","0.08","0.11","4"
"39","60","2013-01-10","0.09667","0.09","0.11","3"
"39","60","2013-01-11","0.1","0.1","0.1","4"
"39","60","2013-01-12","0.09","0.08","0.11","4"
"39","60","2013-01-13","0.0975","0.08","0.12","4"
"39","60","2013-01-14","0.1075","0.1","0.11","4"
"39","60","2013-01-15","0.11","0.1","0.12","3"
"39","60","2013-01-16","0.1","0.09","0.11","4"
"39","60","2013-01-17","0.1025","0.09","0.12","4"
"39","60","2013-01-18","0.1075","0.1","0.12","4"
"39","60","2013-01-19","0.11","0.1","0.12","4"
"39","60","2013-01-20","0.12","0.11","0.13","4"
"39","60","2013-01-21","0.12333","0.12","0.13","3"
"39","60","2013-01-22","0.105","0.1","0.11","4"
"39","60","2013-01-23","0.12","0.12","0.12","4"
"39","60","2013-01-24","0.1125","0.11","0.12","4"
"39","60","2013-01-25","0.11","0.11","0.11","4"
"39","60","2013-01-26","0.11333","0.11","0.12","3"
"39","60","2013-01-27","0.115","0.1","0.13","4"
"39","60","2013-01-28","0.1275","0.12","0.13","4"
"39","60","2013-01-29","0.115","0.11","0.13","4"
"39","60","2013-01-30","0.13","0.11","0.14","4"
"39","60","2013-01-31","0.1275","0.12","0.14","4"
"39","60","2013-02-01","0.12667","0.11","0.14","3"
"39","60","2013-02-02","0.1275","0.12","0.14","4"
"39","60","2013-02-03","0.125","0.11","0.15","4"
"39","60","2013-02-04","0.12","0.11","0.13","4"
"39","60","2013-02-05","0.1275","0.12","0.13","4"
"39","60","2013-02-06","0.12667","0.12","0.14","3"
"39","60","2013-02-07","0.1225","0.12","0.13","4"
"39","60","2013-02-08","0.13","0.12","0.14","4"
"39","60","2013-02-09","0.1325","0.13","0.14","4"
"39","60","2013-02-10","0.1275","0.11","0.14","4"
"39","60","2013-02-11","0.13","0.12","0.14","3"
"39","60","2013-02-12","0.135","0.13","0.14","4"
"39","60","2013-02-13","0.135","0.12","0.15","4"
"39","60","2013-02-14","0.135","0.12","0.15","4"
"39","60","2013-02-15","0.135","0.13","0.14","4"
"39","60","2013-02-16","0.13333","0.13","0.14","3"
"39","60","2013-02-17","0.145","0.13","0.16","4"
"39","60","2013-02-18","0.1375","0.13","0.15","4"
"39","60","2013-02-19","0.135","0.12","0.15","4"
"39","60","2013-02-20","0.1325","0.13","0.14","4"
"39","60","2013-02-21","0.14","0.13","0.15","4"
"39","60","2013-02-22","0.13","0.13","0.13","3"
"39","60","2013-02-23","0.135","0.13","0.14","4"
"39","60","2013-02-24","0.1475","0.13","0.16","4"
"39","60","2013-02-25","0.14","0.13","0.15","4"
"39","60","2013-02-26","0.1525","0.14","0.16","4"
"39","60","2013-02-27","0.13667","0.13","0.15","3"
"39","60","2013-02-28","0.14","0.13","0.15","4"
"39","60","2013-03-01","0.145","0.14","0.16","4"
"39","60","2013-03-02","0.1425","0.14","0.15","4"
"39","60","2013-03-03","0.1325","0.13","0.14","4"
"39","60","2013-03-04","0.135","0.13","0.14","4"
"39","60","2013-03-05","0.14333","0.14","0.15","3"
"39","60","2013-03-06","0.1575","0.14","0.17","4"
"39","60","2013-03-07","0.155","0.15","0.16","4"
"39","60","2013-03-08","0.155","0.15","0.16","4"
"39","60","2013-03-09","0.155","0.15","0.16","4"
"39","60","2013-03-10","0.15","0.13","0.16","3"
"39","60","2013-03-11","0.155","0.14","0.16","4"
"39","60","2013-03-12","0.1475","0.13","0.16","4"
"39","60","2013-03-13","0.14","0.13","0.15","4"
"39","60","2013-03-14","0.1425","0.14","0.15","4"
"39","60","2013-03-15","0.13667","0.13","0.14","3"
"39","60","2013-03-16","0.16","0.15","0.17","4"
"39","60","2013-03-17","0.15","0.15","0.15","4"
"39","60","2013-03-18","0.15","0.14","0.17","4"
"39","60","2013-03-19","0.145","0.13","0.16","4"
"39","60","2013-03-20","0.14333","0.14","0.15","3"
"39","60","2013-03-21","0.145","0.14","0.15","4"
"39","60","2013-03-22","0.1625","0.16","0.17","4"
"39","60","2013-03-23","0.1625","0.16","0.17","4"
"39","60","2013-03-24","0.1625","0.16","0.17","4"
"39","60","2013-03-25","0.16","0.15","0.17","3"
"39","60","2013-03-26","0.155","0.14","0.16","4"
"39","60","2013-03-27","0.155","0.14","0.17","4"
"39","60","2013-03-28","0.1525","0.14","0.17","4"
"39","60","2013-03-29","0.1575","0.14","0.17","4"
"39","60","2013-03-30","0.16","0.15","0.17","3"
"39","60","2013-03-31","0.1525","0.15","0.16","4"
"39","60","2013-04-01","0.1475","0.14","0.16","4"
"39","60","2013-04-02","0.1625","0.14","0.17","4"
"39","60","2013-04-03","0.1625","0.15","0.17","4"
"39","60","2013-04-04","0.17","0.17","0.17","3"
"39","60","2013-04-05","0.1625","0.15","0.17","4"
"39","60","2013-04-06","0.16","0.15","0.17","4"
"39","60","2013-04-07","0.16","0.15","0.17","4"
"39","60","2013-04-08","0.1575","0.14","0.17","4"
"39","60","2013-04-09","0.16667","0.15","0.18","3"
"39","60","2013-04-10","0.165","0.16","0.17","4"
"39","60","2013-04-11","0.155","0.15","0.16","4"
"39","60","2013-04-12","0.1725","0.17","0.18","4"
"39","60","2013-04-13","0.16","0.15","0.17","4"
"39","60","2013-04-14","0.1575","0.15","0.18","4"
"39","60","2013-04-15","0.17333","0.17","0.18","3"
"39","60","2013-04-16","0.17","0.17","0.17","4"
"39","60","2013-04-17","0.17","0.17","0.17","4"
"39","60","2013-04-18","0.1675","0.16","0.17","4"
"39","60","2013-04-19","0.165","0.16","0.17","4"
"39","60","2013-04-20","0.16333","0.15","0.17","3"
"39","60","2013-04-21","0.17","0.17","0.17","4"
"39","60","2013-04-22","0.17","0.16","0.18","4"
"39","60","2013-04-23","0.1625","0.15","0.18","4"
"39","60","2013-04-24","0.1625","0.15","0.18","4"
"39","60","2013-04-25","0.16333","0.15","0.17","3"
"39","60","2013-04-26","0.17","0.16","0.18","4"
"39","60","2013-04-27","0.165","0.16","0.17","4"
"39","60","2013-04-28","0.1675","0.15","0.18","4"
"39","60","2013-04-29","0.165","0.16","0.17","4"
"39","60","2013-04-30","0.16333","0.16","0.17","3"
"39","60","2013-05-01","0.1675","0.16","0.17","4"
"39","60","2013-05-02","0.1725","0.17","0.18","4"
"39","60","2013-05-03","0.1625","0.15","0.17","4"
"39","60","2013-05-04","0.18","0.18","0.18","4"
"39","60","2013-05-05","0.1625","0.15","0.17","4"
"39","60","2013-05-06","0.17","0.17","0.17","3"
"39","60","2013-05-07","0.165","0.16","0.17","4"
"39","60","2013-05-08","0.17","0.16","0.18","4"
"39","60","2013-05-09","0.17","0.16","0.18","4"
"39","60","2013-05-10","0.17","0.16","0.18","4"
"39","60","2013-05-11","0.17","0.16","0.18","3"
"39","60","2013-05-12","0.1775","0.17","0.18","4"
"39","60","2013-05-13","0.165","0.16","0.18","4"
"39","60","2013-05-14","0.1675","0.16","0.17","4"
"39","60","2013-05-15","0.1625","0.15","0.17","4"
"39","60","2013-05-16","0.17","0.16","0.18","3"
"39","60","2013-05-17","0.165","0.16","0.17","4"
"39","60","2013-05-18","0.17","0.16","0.18","4"
"39","60","2013-05-19","0.1675","0.16","0.17","4"
"39","60","2013-05-20","0.1725","0.16","0.19","4"
"39","60","2013-05-21","0.17667","0.16","0.19","3"
"39","60","2013-05-22","0.1775","0.16","0.19","4"
"39","60","2013-05-23","0.175","0.16","0.18","4"
"39","60","2013-05-24","0.1725","0.16","0.18","4"
"39","60","2013-05-25","0.1725","0.16","0.19","4"
"39","60","2013-05-26","0.1725","0.16","0.19","4"
"39","60","2013-05-27","0.17667","0.17","0.18","3"
"39","60","2013-05-28","0.1775","0.17","0.19","4"
"39","60","2013-05-29","0.17","0.17","0.17","4"
"39","60","2013-05-30","0.1725","0.17","0.18","4"
"39","60","2013-05-31","0.175","0.17","0.18","4"
"39","60","2013-06-01","0.16333","0.16","0.17","3"
"39","60","2013-06-02","0.165","0.16","0.17","4"
"39","60","2013-06-03","0.18","0.17","0.19","4"
"39","60","2013-06-04","0.1775","0.17","0.19","4"
"39","60","2013-06-05","0.1725","0.17","0.18","4"
"39","60","2013-06-06","0.17333","0.17","0.18","3"
"39","60","2013-06-07","0.1725","0.17","0.18","4"
"39","60","2013-06-08","0.1875","0.17","0.2","4"
"39","60","2013-06-09","0.1925","0.19","0.2","4"
"39","60","2013-06-10","0.205","0.2","0.21","4"
"39","60","2013-06-11","0.20333","0.2","0.21","3"
"39","60","2013-06-12","0.1825","0.17","0.2","4"
"39","60","2013-06-13","0.2025","0.19","0.22","4"
"39","60","2013-06-14","0.2275","0.22","0.24","4"
"39","60","2013-06-15","0.2025","0.16","0.22","4"
"39","60","2013-06-16","0.15","0.13","0.16","3"
"39","60","2013-06-17","0.1275","0.12","0.13","4"
"39","60","2013-06-18","0.125","0.12","0.14","4"
"39","60","2013-06-19","0.1225","0.12","0.13","4"
"39","60","2013-06-20","0.1225","0.12","0.13","4"
"39","60","2013-06-21","0.12667","0.12","0.13","3"
"39","60","2013-06-22","0.1325","0.13","0.14","4"
"39","60","2013-06-23","0.1175","0.1","0.13","4"
"39","60","2013-06-24","0.115","0.11","0.12","4"
"39","60","2013-06-25","0.115","0.11","0.13","4"
"39","60","2013-06-26","0.1125","0.11","0.12","4"
"39","60","2013-06-27","0.10333","0.09","0.12","3"
"39","60","2013-06-28","0.1175","0.11","0.12","4"
"39","60","2013-06-29","0.1075","0.09","0.12","4"
"39","60","2013-06-30","0.105","0.1","0.11","4"
"39","60","2013-07-01","0.1025","0.1","0.11","4"
"39","60","2013-07-02","0.1","0.1","0.1","4"
"39","60","2013-07-03","0.11333","0.1","0.12","3"
"39","60","2013-07-04","0.125","0.11","0.13","4"
"39","60","2013-07-05","0.115","0.09","0.13","4"
"39","60","2013-07-06","0.115","0.09","0.13","4"
"39","60","2013-07-07","0.1225","0.11","0.13","4"
"39","60","2013-07-08","0.11667","0.11","0.13","3"
"39","60","2013-07-09","0.12","0.11","0.13","4"
"39","60","2013-07-10","0.115","0.1","0.13","4"
"39","60","2013-07-11","0.125","0.12","0.13","4"
"39","60","2013-07-12","0.1075","0.09","0.12","4"
"39","60","2013-07-13","0.12333","0.12","0.13","3"
"39","60","2013-07-14","0.1175","0.1","0.13","4"
"39","60","2013-07-15","0.1225","0.12","0.13","4"
"39","60","2013-07-16","0.1225","0.12","0.13","4"
"39","60","2013-07-17","0.115","0.11","0.12","4"
"39","60","2013-07-18","0.115","0.1","0.13","4"
"39","60","2013-07-19","0.12333","0.11","0.13","3"
"39","60","2013-07-20","0.12","0.1","0.13","4"
"39","60","2013-07-21","0.1175","0.11","0.12","4"
"39","60","2013-07-22","0.115","0.1","0.12","4"
"39","60","2013-07-23","0.115","0.1","0.12","4"
"39","60","2013-07-24","0.1125","0.1","0.12","4"
"39","60","2013-07-25","0.12333","0.12","0.13","3"
"39","60","2013-07-26","0.1175","0.11","0.12","4"
"39","60","2013-07-27","0.115","0.11","0.12","4"
"39","60","2013-07-28","0.115","0.11","0.12","4"
"39","60","2013-07-29","0.1125","0.1","0.12","4"
"39","60","2013-07-30","0.11333","0.1","0.13","3"
"39","60","2013-07-31","0.115","0.1","0.12","4"
"39","60","2013-08-01","0.12","0.12","0.12","4"
"39","60","2013-08-02","0.105","0.08","0.12","4"
"39","60","2013-08-03","0.11","0.11","0.11","4"
"39","60","2013-08-04","0.115","0.11","0.12","4"
"39","60","2013-08-05","0.11667","0.11","0.12","3"
"39","60","2013-08-06","0.1175","0.11","0.12","4"
"39","60","2013-08-07","0.1125","0.1","0.13","4"
"39","60","2013-08-08","0.115","0.11","0.12","4"
"39","60","2013-08-09","0.11","0.09","0.12","4"
"39","60","2013-08-10","0.10667","0.1","0.11","3"
"39","60","2013-08-11","0.105","0.1","0.12","4"
"39","60","2013-08-12","0.1025","0.09","0.12","4"
"39","60","2013-08-13","0.1075","0.09","0.12","4"
"39","60","2013-08-14","0.105","0.1","0.12","4"
"39","60","2013-08-15","0.11","0.1","0.12","3"
"39","60","2013-08-16","0.1075","0.09","0.12","4"
"39","60","2013-08-17","0.1125","0.1","0.12","4"
"39","60","2013-08-18","0.1025","0.09","0.12","4"
"39","60","2013-08-19","0.11","0.09","0.12","4"
"39","60","2013-08-20","0.11333","0.11","0.12","3"
"39","60","2013-08-21","0.105","0.09","0.12","4"
"39","60","2013-08-22","0.1","0.09","0.12","4"
"39","60","2013-08-23","0.1","0.09","0.11","4"
"39","60","2013-08-24","0.0975","0.09","0.1","4"
"39","60","2013-08-25","0.1","0.09","0.11","3"
"39","60","2013-08-26","0.1025","0.1","0.11","4"
"39","60","2013-08-27","0.0975","0.09","0.1","4"
"39","60","2013-08-28","0.105","0.09","0.11","4"
"39","60","2013-08-29","0.105","0.1","0.11","4"
"39","60","2013-08-30","0.1","0.1","0.1","4"
"39","60","2013-08-31","0.10333","0.1","0.11","3"
"39","60","2013-09-01","0.1","0.09","0.11","4"
"39","60","2013-09-02","0.11","0.1","0.12","4"
"39","60","2013-09-03","0.1","0.09","0.12","4"
"39","60","2013-09-04","0.105","0.09","0.12","4"
"39","60","2013-09-05","0.1","0.09","0.12","3"
"39","60","2013-09-06","0.1025","0.09","0.11","4"
"39","60","2013-09-07","0.1","0.09","0.11","4"
"39","60","2013-09-08","0.09","0.09","0.09","4"
"39","60","2013-09-09","0.1025","0.1","0.11","4"
"39","60","2013-09-10","0.1","0.1","0.1","3"
"39","60","2013-09-11","0.095","0.08","0.11","4"
"39","60","2013-09-12","0.0975","0.08","0.11","4"
"39","60","2013-09-13","0.105","0.09","0.12","4"
"39","60","2013-09-14","0.11","0.11","0.11","4"
"39","60","2013-09-15","0.1","0.1","0.1","3"
"39","60","2013-09-16","0.1","0.09","0.11","4"
"39","60","2013-09-17","0.1","0.09","0.11","4"
"39","60","2013-09-18","0.0975","0.09","0.11","4"
"39","60","2013-09-19","0.1","0.08","0.11","4"
"39","60","2013-09-20","0.10333","0.1","0.11","3"
"39","60","2013-09-21","0.1025","0.1","0.11","4"
"39","60","2013-09-22","0.095","0.08","0.1","4"
"39","60","2013-09-23","0.095","0.09","0.1","4"
"39","60","2013-09-24","0.095","0.09","0.1","4"
"39","60","2013-09-25","0.09667","0.09","0.1","3"
"39","60","2013-09-26","0.085","0.08","0.09","4"
"39","60","2013-09-27","0.0975","0.09","0.11","4"
"39","60","2013-09-28","0.1","0.09","0.11","4"
"39","60","2013-09-29","0.095","0.09","0.1","4"
"39","60","2013-09-30","0.1","0.09","0.11","4"
"39","60","2013-10-01","0.09333","0.09","0.1","3"
"39","60","2013-10-02","0.0975","0.08","0.11","4"
"39","60","2013-10-03","0.1","0.08","0.11","4"
"39","60","2013-10-04","0.1025","0.1","0.11","4"
"39","60","2013-10-05","0.09","0.08","0.1","4"
"39","60","2013-10-06","0.1","0.09","0.11","3"
"39","60","2013-10-07","0.0975","0.09","0.1","4"
"39","60","2013-10-08","0.1","0.09","0.11","4"
"39","60","2013-10-09","0.1","0.1","0.1","4"
"39","60","2013-10-10","0.0925","0.08","0.11","4"
"39","60","2013-10-11","0.075","0.07","0.08","4"
"39","60","2013-10-12","0.09667","0.09","0.1","3"
"39","60","2013-10-13","0.085","0.08","0.09","4"
"39","60","2013-10-14","0.0875","0.08","0.1","4"
"39","60","2013-10-15","0.09","0.08","0.1","4"
"39","60","2013-10-16","0.085","0.08","0.1","4"
"39","60","2013-10-17","0.09333","0.08","0.1","3"
"39","60","2013-10-18","0.09","0.08","0.1","4"
"39","60","2013-10-19","0.0875","0.08","0.1","4"
"39","60","2013-10-20","0.1025","0.09","0.11","4"
"39","60","2013-10-21","0.09","0.08","0.1","4"
"39","60","2013-10-22","0.1","0.1","0.1","3"
"39","60","2013-10-23","0.1","0.1","0.1","4"
"39","60","2013-10-24","0.0975","0.08","0.11","4"
"39","60","2013-10-25","0.0925","0.08","0.11","4"
"39","60","2013-10-26","0.085","0.08","0.09","4"
"39","60","2013-10-27","0.09","0.08","0.1","3"
"39","60","2013-10-28","0.0875","0.07","0.11","4"
"39","60","2013-10-29","0.0975","0.08","0.11","4"
"39","60","2013-10-30","0.0875","0.08","0.11","4"
"39","60","2013-10-31","0.08","0.07","0.09","4"
"39","60","2013-11-01","0.09","0.08","0.1","3"
"39","60","2013-11-02","0.0825","0.07","0.1","4"
"39","60","2013-11-03","0.08","0.07","0.09","4"
"39","60","2013-11-04","0.0875","0.08","0.1","4"
"39","60","2013-11-05","0.09","0.09","0.09","4"
"39","60","2013-11-06","0.08233","0.078","0.09","3"
"39","60","2013-11-07","0.09525","0.075","0.103","4"
"39","60","2013-11-08","0.09875","0.08","0.106","4"
"39","60","2013-11-09","0.09375","0.08","0.108","4"
"39","60","2013-11-10","0.085","0.069","0.097","4"
"39","60","2013-11-11","0.07533","0.073","0.078","3"
"39","60","2013-11-12","0.0895","0.084","0.099","4"
"39","60","2013-11-13","0.08775","0.086","0.09","4"
"39","60","2013-11-14","0.08925","0.08","0.102","4"
"39","60","2013-11-15","0.092","0.08","0.105","4"
"39","60","2013-11-16","0.08333","0.08","0.09","3"
"39","60","2013-11-17","0.087","0.08","0.09","4"
"39","60","2013-11-18","0.08575","0.08","0.09","4"
"39","60","2013-11-19","0.084","0.08","0.088","4"
"39","60","2013-11-20","0.089","0.08","0.094","4"
"39","60","2013-11-21","0.08967","0.078","0.1","3"
"39","60","2013-11-22","0.093","0.084","0.105","4"
"39","60","2013-11-23","0.0925","0.083","0.103","4"
"39","60","2013-11-24","0.09575","0.09","0.099","4"
"39","60","2013-11-25","0.087","0.076","0.098","4"
"39","60","2013-11-26","0.09533","0.094","0.098","3"
"39","60","2013-11-27","0.07975","0.072","0.091","4"
"39","60","2013-11-28","0.08625","0.078","0.098","4"
"39","60","2013-11-29","0.0955","0.09","0.099","4"
"39","60","2013-11-30","0.09275","0.083","0.099","4"
"39","60","2013-12-01","0.09433","0.083","0.101","3"
"39","60","2013-12-02","0.08825","0.083","0.09","4"
"39","60","2013-12-03","0.085","0.08","0.09","4"
"39","60","2013-12-04","0.086","0.081","0.09","4"
"39","60","2013-12-05","0.08925","0.08","0.097","4"
"39","60","2013-12-06","0.091","0.079","0.099","3"
"39","60","2013-12-07","0.0885","0.079","0.099","4"
"39","60","2013-12-08","0.09925","0.095","0.105","4"
"39","60","2013-12-09","0.09125","0.09","0.095","4"
"39","60","2013-12-10","0.0865","0.08","0.09","4"
"39","60","2013-12-11","0.0885","0.085","0.091","4"
"39","60","2013-12-12","0.09367","0.09","0.097","3"
"39","60","2013-12-13","0.10025","0.099","0.104","4"
"39","60","2013-12-14","0.098","0.095","0.099","4"
"39","60","2013-12-15","0.09225","0.081","0.108","4"
"39","60","2013-12-16","0.087","0.08","0.09","4"
"39","60","2013-12-17","0.09167","0.09","0.095","3"
"39","60","2013-12-18","0.095","0.089","0.111","4"
"39","60","2013-12-19","0.09275","0.09","0.097","4"
"39","60","2013-12-20","0.098","0.09","0.112","4"
"39","60","2013-12-21","0.0935","0.09","0.097","4"
"39","60","2013-12-22","0.097","0.09","0.111","3"
"39","60","2013-12-23","0.09625","0.092","0.099","4"
"39","60","2013-12-24","0.1085","0.099","0.12","4"
"39","60","2013-12-25","0.0965","0.09","0.116","4"
"39","60","2013-12-26","0.11325","0.097","0.12","4"
"39","60","2013-12-27","0.10325","0.099","0.108","4"
"39","60","2013-12-28","0.09233","0.09","0.095","3"
"39","60","2013-12-29","0.097","0.09","0.109","4"
"39","60","2013-12-30","0.09475","0.088","0.114","4"
"39","60","2013-12-31","0.0995","0.088","0.105","4"
"39","60","2014-01-01","0.09675","0.074","0.107","4"
"39","60","2014-01-02","0.09267","0.089","0.099","3"
"39","60","2014-01-03","0.09275","0.077","0.1","4"
"39","60","2014-01-04","0.0875","0.08","0.095","4"
"39","60","2014-01-05","0.0935","0.09","0.099","4"
"39","60","2014-01-06","0.0935","0.09","0.098","4"
"39","60","2014-01-07","0.087","0.083","0.09","3"
"39","60","2014-01-08","0.08325","0.08","0.09","4"
"39","60","2014-01-09","0.0805","0.072","0.09","4"
"39","60","2014-01-10","0.08125","0.08","0.084","4"
"39","60","2014-01-11","0.08525","0.08","0.089","4"
"39","60","2014-01-12","0.09767","0.095","0.099","3"
"39","60","2014-01-13","0.0985","0.093","0.105","4"
"39","60","2014-01-14","0.093","0.088","0.095","4"
"39","60","2014-01-15","0.0845","0.074","0.105","4"
"39","60","2014-01-16","0.09675","0.094","0.099","4"
"39","60","2014-01-17","0.09167","0.09","0.095","3"
"39","60","2014-01-18","0.09375","0.09","0.099","4"
"39","60","2014-01-19","0.0885","0.086","0.09","4"
"39","60","2014-01-20","0.091","0.09","0.094","4"
"39","60","2014-01-21","0.09575","0.091","0.099","4"
"39","60","2014-01-22","0.10633","0.105","0.109","3"
"39","60","2014-01-23","0.10175","0.083","0.111","4"
"39","60","2014-01-24","0.1025","0.083","0.109","4"
"39","60","2014-01-25","0.10625","0.088","0.114","4"
"39","60","2014-01-26","0.10575","0.099","0.114","4"
"39","60","2014-01-27","0.10267","0.099","0.105","3"
"39","60","2014-01-28","0.1155","0.114","0.118","4"
"39","60","2014-01-29","0.103","0.098","0.109","4"
"39","60","2014-01-30","0.104","0.098","0.109","4"
"39","60","2014-01-31","0.09825","0.096","0.099","4"
"39","60","2014-02-01","0.12467","0.124","0.125","3"
"39","60","2014-02-02","0.124","0.121","0.125","4"
"39","60","2014-02-03","0.122","0.121","0.123","4"
"39","60","2014-02-04","0.12025","0.12","0.121","4"
"39","60","2014-02-05","0.1205","0.12","0.121","4"
"39","60","2014-02-06","0.12333","0.12","0.125","3"
"39","60","2014-02-07","0.12425","0.122","0.125","4"
"39","60","2014-02-08","0.12375","0.122","0.125","4"
"39","60","2014-02-09","0.123","0.122","0.124","4"
"39","60","2014-02-10","0.125","0.125","0.125","4"
"39","60","2014-02-11","0.12467","0.124","0.125","3"
"39","60","2014-02-12","0.13","0.13","0.13","4"
"39","60","2014-02-13","0.12925","0.127","0.13","4"
"39","60","2014-02-14","0.12725","0.125","0.13","4"
"39","60","2014-02-15","0.124","0.121","0.125","4"
"39","60","2014-02-16","0.12","0.12","0.12","3"
"39","60","2014-02-17","0.12","0.12","0.12","4"
"39","60","2014-02-18","0.12","0.12","0.12","4"
"39","60","2014-02-19","0.1355","0.12","0.151","4"
"39","60","2014-02-20","0.12775","0.12","0.151","4"
"39","60","2014-02-21","0.13033","0.12","0.151","3"
"39","60","2014-02-22","0.1355","0.12","0.151","4"
"39","60","2014-02-23","0.1245","0.123","0.125","4"
"39","60","2014-02-24","0.12875","0.125","0.13","4"
"39","60","2014-02-25","0.13025","0.13","0.131","4"
"39","60","2014-02-26","0.13","0.13","0.13","3"
"39","60","2014-02-27","0.13","0.13","0.13","4"
"39","60","2014-02-28","0.13","0.13","0.13","4"
"39","60","2014-03-01","0.13","0.13","0.13","4"
"39","60","2014-03-02","0.12875","0.128","0.129","4"
"39","60","2014-03-03","0.1285","0.127","0.13","4"
"39","60","2014-03-04","0.137","0.127","0.157","3"
"39","60","2014-03-05","0.15575","0.155","0.158","4"
"39","60","2014-03-06","0.155","0.155","0.155","4"
"39","60","2014-03-07","0.15425","0.152","0.155","4"
"39","60","2014-03-08","0.151","0.151","0.151","4"
"39","60","2014-03-09","0.151","0.151","0.151","4"
"39","60","2014-03-10","0.15","0.148","0.151","3"
"39","60","2014-03-11","0.15025","0.149","0.151","4"
"39","60","2014-03-12","0.15075","0.15","0.151","4"
"39","60","2014-03-13","0.1505","0.149","0.151","4"
"39","60","2014-03-14","0.151","0.151","0.151","4"
"39","60","2014-03-15","0.151","0.151","0.151","3"
"39","60","2014-03-16","0.14975","0.146","0.151","4"
"39","60","2014-03-17","0.1505","0.149","0.151","4"
"39","60","2014-03-18","0.149","0.143","0.151","4"
"39","60","2014-03-19","0.15","0.147","0.151","4"
"39","60","2014-03-20","0.151","0.151","0.151","3"
"39","60","2014-03-21","0.15","0.147","0.151","4"
"39","60","2014-03-22","0.1495","0.146","0.151","4"
"39","60","2014-03-23","0.1505","0.149","0.151","4"
"39","60","2014-03-24","0.151","0.151","0.151","4"
"39","60","2014-03-25","0.151","0.151","0.151","3"
"39","60","2014-03-26","0.151","0.151","0.151","4"
"39","60","2014-03-27","0.151","0.151","0.151","4"
"39","60","2014-03-28","0.15125","0.151","0.152","4"
"39","60","2014-03-29","0.1515","0.151","0.152","4"
"39","60","2014-03-30","0.151","0.151","0.151","4"
"39","60","2014-03-31","0.151","0.151","0.151","3"
"39","60","2014-04-01","0.15","0.147","0.151","4"
"39","60","2014-04-02","0.16375","0.146","0.181","4"
"39","60","2014-04-03","0.1635","0.148","0.18","4"
"39","60","2014-04-04","0.157","0.15","0.176","4"
"39","60","2014-04-05","0.1685","0.146","0.177","4"
"39","60","2014-04-06","0.175","0.172","0.178","3"
"39","60","2014-04-07","0.1585","0.144","0.172","4"
"39","60","2014-04-08","0.172","0.172","0.172","4"
"39","60","2014-04-09","0.16975","0.151","0.181","4"
"39","60","2014-04-10","0.16525","0.151","0.181","4"
"39","60","2014-04-11","0.17667","0.172","0.18","3"
"39","60","2014-04-12","0.173","0.172","0.175","4"
"39","60","2014-04-13","0.17225","0.172","0.173","4"
"39","60","2014-04-14","0.178","0.175","0.181","4"
"39","60","2014-04-15","0.16025","0.151","0.18","4"
"39","60","2014-04-16","0.161","0.161","0.161","3"
"39","60","2014-04-17","0.1595","0.155","0.161","4"
"39","60","2014-04-18","0.16275","0.155","0.181","4"
"39","60","2014-04-19","0.153","0.151","0.155","4"
"39","60","2014-04-20","0.1585","0.151","0.181","4"
"39","60","2014-04-21","0.17967","0.177","0.181","3"
"39","60","2014-04-22","0.178","0.172","0.181","4"
"39","60","2014-04-23","0.176","0.172","0.18","4"
"39","60","2014-04-24","0.172","0.172","0.172","4"
"39","60","2014-04-25","0.172","0.172","0.172","4"
"39","60","2014-04-26","0.172","0.172","0.172","3"
"39","60","2014-04-27","0.172","0.172","0.172","4"
"39","60","2014-04-28","0.172","0.172","0.172","4"
"39","60","2014-04-29","0.172","0.172","0.172","4"
"39","60","2014-04-30","0.172","0.172","0.172","4"
"39","60","2014-05-01","0.172","0.172","0.172","3"
"39","60","2014-05-02","0.172","0.172","0.172","4"
"39","60","2014-05-03","0.172","0.172","0.172","4"
"39","60","2014-05-04","0.172","0.172","0.172","4"
"39","60","2014-05-05","0.172","0.172","0.172","4"
"39","60","2014-05-06","0.172","0.172","0.172","3"
"39","60","2014-05-07","0.172","0.172","0.172","4"
"39","60","2014-05-08","0.172","0.172","0.172","4"
"39","60","2014-05-09","0.172","0.172","0.172","4"
"39","60","2014-05-10","0.172","0.172","0.172","4"
"39","60","2014-05-11","0.172","0.172","0.172","3"
"39","60","2014-05-12","0.172","0.172","0.172","4"
"39","60","2014-05-13","0.172","0.172","0.172","4"
"39","60","2014-05-14","0.17275","0.172","0.175","4"
"39","60","2014-05-15","0.18075","0.18","0.181","4"
"39","60","2014-05-16","0.181","0.181","0.181","3"
"39","60","2014-05-17","0.17875","0.172","0.181","4"
"39","60","2014-05-18","0.172","0.172","0.172","4"
"39","60","2014-05-19","0.172","0.172","0.172","4"
"39","60","2014-05-20","0.172","0.172","0.172","4"
"39","60","2014-05-21","0.17167","0.171","0.172","3"
"39","60","2014-05-22","0.168","0.162","0.172","4"
"39","60","2014-05-23","0.182","0.172","0.192","4"
"39","60","2014-05-24","0.19475","0.172","0.213","4"
"39","60","2014-05-25","0.24","0.233","0.243","4"
"39","60","2014-05-26","0.27333","0.263","0.283","3"
"39","60","2014-05-27","0.286","0.275","0.293","4"
"39","60","2014-05-28","0.286","0.273","0.296","4"
"39","60","2014-05-29","0.238","0.213","0.263","4"
"39","60","2014-05-30","0.2125","0.172","0.253","4"
"39","60","2014-05-31","0.262","0.248","0.274","3"
"39","60","2014-06-01","0.27825","0.241","0.305","4"
"39","60","2014-06-02","0.29475","0.293","0.298","4"
"39","60","2014-06-03","0.305","0.293","0.32","4"
"39","60","2014-06-04","0.2915","0.282","0.298","4"
"39","60","2014-06-05","0.22525","0.203","0.263","4"
"39","60","2014-06-06","0.19833","0.194","0.203","3"
"39","60","2014-06-07","0.2165","0.194","0.253","4"
"39","60","2014-06-08","0.16125","0.158","0.163","4"
"39","60","2014-06-09","0.15475","0.147","0.162","4"
"39","60","2014-06-10","0.13175","0.131","0.133","4"
"39","60","2014-06-11","0.12467","0.102","0.142","3"
"39","60","2014-06-12","0.131","0.122","0.138","4"
"39","60","2014-06-13","0.129","0.112","0.142","4"
"39","60","2014-06-14","0.13275","0.127","0.142","4"
"39","60","2014-06-15","0.12575","0.112","0.138","4"
"39","60","2014-06-16","0.132","0.122","0.141","3"
"39","60","2014-06-17","0.121","0.11","0.132","4"
"39","60","2014-06-18","0.11625","0.11","0.133","4"
"39","60","2014-06-19","0.1125","0.108","0.122","4"
"39","60","2014-06-20","0.11025","0.101","0.129","4"
"39","60","2014-06-21","0.119","0.11","0.124","3"
"39","60","2014-06-22","0.11925","0.102","0.131","4"
"39","60","2014-06-23","0.12675","0.122","0.131","4"
"39","60","2014-06-24","0.129","0.122","0.133","4"
"39","60","2014-06-25","0.115","0.101","0.131","4"
"39","60","2014-06-26","0.10467","0.102","0.11","3"
"39","60","2014-06-27","0.111","0.101","0.122","4"
"39","60","2014-06-28","0.10825","0.101","0.119","4"
"39","60","2014-06-29","0.1145","0.101","0.127","4"
"39","60","2014-06-30","0.111","0.11","0.112","4"
"39","60","2014-07-01","0.11633","0.11","0.122","3"
"39","60","2014-07-02","0.1135","0.101","0.13","4"
"39","60","2014-07-03","0.103","0.071","0.123","4"
"39","60","2014-07-04","0.1045","0.091","0.124","4"
"39","60","2014-07-05","0.119","0.101","0.133","4"
"39","60","2014-07-06","0.122","0.101","0.133","3"
"39","60","2014-07-07","0.11925","0.112","0.131","4"
"39","60","2014-07-08","0.1085","0.101","0.122","4"
"39","60","2014-07-09","0.1115","0.1","0.126","4"
"39","60","2014-07-10","0.1165","0.11","0.124","4"
"39","60","2014-07-11","0.11267","0.101","0.122","3"
"39","60","2014-07-12","0.11","0.101","0.122","4"
"39","60","2014-07-13","0.102","0.094","0.112","4"
"39","60","2014-07-14","0.104","0.101","0.112","4"
"39","60","2014-07-15","0.11375","0.102","0.127","4"
"39","60","2014-07-16","0.11567","0.101","0.123","3"
"39","60","2014-07-17","0.115","0.093","0.123","4"
"39","60","2014-07-18","0.12325","0.122","0.125","4"
"39","60","2014-07-19","0.1125","0.093","0.123","4"
"39","60","2014-07-20","0.11375","0.112","0.119","4"
"39","60","2014-07-21","0.104","0.097","0.121","4"
"39","60","2014-07-22","0.12367","0.122","0.127","3"
"39","60","2014-07-23","0.1145","0.102","0.122","4"
"39","60","2014-07-24","0.113","0.096","0.122","4"
"39","60","2014-07-25","0.1025","0.098","0.109","4"
"39","60","2014-07-26","0.1045","0.097","0.122","4"
"39","60","2014-07-27","0.11167","0.101","0.122","3"
"39","60","2014-07-28","0.10375","0.091","0.116","4"
"39","60","2014-07-29","0.1155","0.1","0.127","4"
"39","60","2014-07-30","0.1115","0.101","0.122","4"
"39","60","2014-07-31","0.117","0.112","0.122","4"
"39","60","2014-08-01","0.11","0.096","0.122","3"
"39","60","2014-08-02","0.12075","0.112","0.127","4"
"39","60","2014-08-03","0.108","0.094","0.119","4"
"39","60","2014-08-04","0.10725","0.101","0.124","4"
"39","60","2014-08-05","0.10475","0.097","0.118","4"
"39","60","2014-08-06","0.10667","0.102","0.112","3"
"39","60","2014-08-07","0.1105","0.096","0.122","4"
"39","60","2014-08-08","0.101","0.071","0.123","4"
"39","60","2014-08-09","0.1155","0.096","0.122","4"
"39","60","2014-08-10","0.11","0.095","0.122","4"
"39","60","2014-08-11","0.11833","0.116","0.122","3"
"39","60","2014-08-12","0.121","0.119","0.122","4"
"39","60","2014-08-13","0.10175","0.092","0.121","4"
"39","60","2014-08-14","0.1075","0.101","0.122","4"
"39","60","2014-08-15","0.1105","0.1","0.122","4"
"39","60","2014-08-16","0.11075","0.101","0.122","4"
"39","60","2014-08-17","0.11433","0.112","0.119","3"
"39","60","2014-08-18","0.1035","0.092","0.112","4"
"39","60","2014-08-19","0.103","0.098","0.112","4"
"39","60","2014-08-20","0.09725","0.091","0.101","4"
"39","60","2014-08-21","0.10725","0.091","0.119","4"
"39","60","2014-08-22","0.1055","0.101","0.112","4"
"39","60","2014-08-23","0.09533","0.091","0.101","3"
"39","60","2014-08-24","0.1045","0.091","0.112","4"
"39","60","2014-08-25","0.10525","0.101","0.11","4"
"39","60","2014-08-26","0.09675","0.091","0.101","4"
"39","60","2014-08-27","0.098","0.091","0.103","4"
"39","60","2014-08-28","0.0995","0.094","0.102","4"
"39","60","2014-08-29","0.10167","0.101","0.102","3"
"39","60","2014-08-30","0.09725","0.091","0.113","4"
"39","60","2014-08-31","0.1035","0.094","0.119","4"
"39","60","2014-09-01","0.105","0.099","0.11","4"
"39","60","2014-09-02","0.09725","0.088","0.11","4"
"39","60","2014-09-03","0.09567","0.086","0.11","3"
"39","60","2014-09-04","0.09925","0.083","0.112","4"
"39","60","2014-09-05","0.09375","0.091","0.098","4"
"39","60","2014-09-06","0.099","0.082","0.112","4"
"39","60","2014-09-07","0.092","0.071","0.102","4"
"39","60","2014-09-08","0.096","0.082","0.104","4"
"39","60","2014-09-09","0.09867","0.091","0.104","3"
"39","60","2014-09-10","0.094","0.083","0.101","4"
"39","60","2014-09-11","0.0885","0.08","0.101","4"
"39","60","2014-09-12","0.0905","0.08","0.101","4"
"39","60","2014-09-13","0.086","0.08","0.093","4"
"39","60","2014-09-14","0.0975","0.08","0.106","4"
"39","60","2014-09-15","0.09833","0.09","0.104","3"
"39","60","2014-09-16","0.0945","0.085","0.101","4"
"39","60","2014-09-17","0.09675","0.091","0.101","4"
"39","60","2014-09-18","0.09725","0.091","0.101","4"
"39","60","2014-09-19","0.096","0.091","0.101","4"
"39","60","2014-09-20","0.0865","0.071","0.101","4"
"39","60","2014-09-21","0.09067","0.082","0.101","3"
"39","60","2014-09-22","0.0825","0.071","0.091","4"
"39","60","2014-09-23","0.0805","0.071","0.089","4"
"39","60","2014-09-24","0.0845","0.08","0.091","4"
"39","60","2014-09-25","0.08775","0.08","0.101","4"
"39","60","2014-09-26","0.08267","0.075","0.091","3"
"39","60","2014-09-27","0.09275","0.071","0.101","4"
"39","60","2014-09-28","0.08575","0.071","0.102","4"
"39","60","2014-09-29","0.07525","0.071","0.08","4"
"39","60","2014-09-30","0.08625","0.071","0.101","4"
"39","60","2014-10-01","0.085","0.071","0.093","3"
"39","60","2014-10-02","0.0775","0.073","0.082","4"
"39","60","2014-10-03","0.0735","0.071","0.08","4"
"39","60","2014-10-04","0.077","0.071","0.082","4"
"39","60","2014-10-05","0.07075","0.066","0.075","4"
"39","60","2014-10-06","0.07425","0.071","0.08","4"
"39","60","2014-10-07","0.07533","0.071","0.08","3"
"39","60","2014-10-08","0.07075","0.07","0.071","4"
"39","60","2014-10-09","0.0765","0.064","0.094","4"
"39","60","2014-10-10","0.06725","0.061","0.071","4"
"39","60","2014-10-11","0.0715","0.071","0.073","4"
"39","60","2014-10-12","0.0855","0.075","0.094","4"
"39","60","2014-10-13","0.073","0.071","0.077","3"
"39","60","2014-10-14","0.083","0.071","0.101","4"
"39","60","2014-10-15","0.08275","0.07","0.101","4"
"39","60","2014-10-16","0.0725","0.066","0.078","4"
"39","60","2014-10-17","0.08025","0.071","0.091","4"
"39","60","2014-10-18","0.079","0.071","0.091","3"
"39","60","2014-10-19","0.07525","0.064","0.091","4"
"39","60","2014-10-20","0.08025","0.071","0.091","4"
"39","60","2014-10-21","0.07225","0.061","0.091","4"
"39","60","2014-10-22","0.071","0.066","0.08","4"
"39","60","2014-10-23","0.07133","0.059","0.086","3"
"39","60","2014-10-24","0.07025","0.059","0.08","4"
"39","60","2014-10-25","0.08025","0.07","0.091","4"
"39","60","2014-10-26","0.081","0.079","0.085","4"
"39","60","2014-10-27","0.0765","0.059","0.087","4"
"39","60","2014-10-28","0.06867","0.059","0.088","3"
"39","60","2014-10-29","0.05925","0.059","0.06","4"
"39","60","2014-10-30","0.08625","0.08","0.095","4"
"39","60","2014-10-31","0.07775","0.075","0.08","4"
"39","60","2014-11-01","0.08025","0.08","0.081","4"
"39","60","2014-11-02","0.08333","0.08","0.09","3"
"39","60","2014-11-03","0.08525","0.08","0.091","4"
"39","60","2014-11-04","0.0785","0.072","0.082","4"
"39","60","2014-11-05","0.07925","0.076","0.081","4"
"39","60","2014-11-06","0.08","0.071","0.089","4"
"39","60","2014-11-07","0.0835","0.079","0.092","4"
"39","60","2014-11-08","0.068","0.059","0.086","3"
"39","60","2014-11-09","0.07525","0.051","0.09","4"
"39","60","2014-11-10","0.07775","0.071","0.08","4"
"39","60","2014-11-11","0.07775","0.071","0.08","4"
"39","60","2014-11-12","0.07725","0.069","0.08","4"
"39","60","2014-11-13","0.06567","0.058","0.08","3"
"39","60","2014-11-14","0.08025","0.059","0.09","4"
"39","60","2014-11-15","0.08175","0.077","0.085","4"
"39","60","2014-11-16","0.07425","0.059","0.088","4"
"39","60","2014-11-17","0.07075","0.059","0.086","4"
"39","60","2014-11-18","0.06467","0.059","0.069","3"
"39","60","2014-11-19","0.06775","0.059","0.079","4"
"39","60","2014-11-20","0.07625","0.064","0.089","4"
"39","60","2014-11-21","0.07775","0.071","0.08","4"
"39","60","2014-11-22","0.0825","0.08","0.085","4"
"39","60","2014-11-23","0.08375","0.075","0.09","4"
"39","60","2014-11-24","0.07467","0.071","0.078","3"
"39","60","2014-11-25","0.0775","0.071","0.08","4"
"39","60","2014-11-26","0.07775","0.071","0.08","4"
"39","60","2014-11-27","0.07575","0.058","0.088","4"
"39","60","2014-11-28","0.07625","0.059","0.09","4"
"39","60","2014-11-29","0.07367","0.058","0.083","3"
"39","60","2014-11-30","0.06725","0.059","0.08","4"
"39","60","2014-12-01","0.079","0.076","0.08","4"
"39","60","2014-12-02","0.0725","0.059","0.087","4"
"39","60","2014-12-03","0.06125","0.059","0.066","4"
"39","60","2014-12-04","0.07633","0.059","0.09","3"
"39","60","2014-12-05","0.06725","0.059","0.072","4"
"39","60","2014-12-06","0.0695","0.064","0.083","4"
"39","60","2014-12-07","0.068","0.065","0.069","4"
"39","60","2014-12-08","0.07025","0.069","0.074","4"
"39","60","2014-12-09","0.078","0.075","0.08","3"
"39","60","2014-12-10","0.08225","0.064","0.092","4"
"39","60","2014-12-11","0.0715","0.069","0.074","4"
"39","60","2014-12-12","0.0875","0.076","0.099","4"
"39","60","2014-12-13","0.0975","0.095","0.099","4"
"39","60","2014-12-14","0.091","0.086","0.097","3"
"39","60","2014-12-15","0.0875","0.08","0.09","4"
"39","60","2014-12-16","0.0875","0.08","0.09","4"
"39","60","2014-12-17","0.0915","0.079","0.099","4"
"39","60","2014-12-18","0.08425","0.077","0.09","4"
"39","60","2014-12-19","0.08333","0.08","0.09","3"
"39","60","2014-12-20","0.0845","0.069","0.099","4"
"39","60","2014-12-21","0.08525","0.07","0.099","4"
"39","60","2014-12-22","0.08475","0.08","0.09","4"
"39","60","2014-12-23","0.0815","0.08","0.086","4"
"39","60","2014-12-24","0.077","0.071","0.08","3"
"39","60","2014-12-25","0.08725","0.069","0.095","4"
"39","60","2014-12-26","0.08425","0.079","0.088","4"
"39","60","2014-12-27","0.07875","0.066","0.088","4"
"39","60","2014-12-28","0.0725","0.058","0.088","4"
"39","60","2014-12-29","0.06567","0.063","0.068","3"
"39","60","2014-12-30","0.076","0.068","0.085","4"
"39","60","2014-12-31","0.07525","0.066","0.083","4"
"39","60","2015-01-01","0.0605","0.058","0.066","4"
"39","60","2015-01-02","0.076","0.059","0.086","4"
"39","60","2015-01-03","0.08567","0.08","0.09","3"
"39","60","2015-01-04","0.0815","0.077","0.09","4"
"39","60","2015-01-05","0.07775","0.069","0.088","4"
"39","60","2015-01-06","0.07225","0.061","0.09","4"
"39","60","2015-01-07","0.0685","0.064","0.072","4"
"39","60","2015-01-08","0.08575","0.071","0.092","4"
"39","60","2015-01-09","0.07567","0.064","0.083","3"
"39","60","2015-01-10","0.078","0.075","0.08","4"
"39","60","2015-01-11","0.08225","0.079","0.09","4"
"39","60","2015-01-12","0.08525","0.078","0.09","4"
"39","60","2015-01-13","0.0835","0.066","0.09","4"
"39","60","2015-01-14","0.086","0.069","0.095","3"
"39","60","2015-01-15","0.0915","0.069","0.099","4"
"39","60","2015-01-16","0.08825","0.084","0.09","4"
"39","60","2015-01-17","0.09225","0.09","0.099","4"
"39","60","2015-01-18","0.08225","0.077","0.088","4"
"39","60","2015-01-19","0.091","0.088","0.094","4"
"39","60","2015-01-20","0.086","0.083","0.088","3"
"39","60","2015-01-21","0.0945","0.088","0.106","4"
"39","60","2015-01-22","0.0965","0.092","0.099","4"
"39","60","2015-01-23","0.10125","0.099","0.105","4"
"39","60","2015-01-24","0.10925","0.105","0.114","4"
"39","60","2015-01-25","0.09825","0.088","0.119","4"
"39","60","2015-01-26","0.10233","0.095","0.114","3"
"39","60","2015-01-27","0.1055","0.099","0.114","4"
"39","60","2015-01-28","0.1185","0.112","0.124","4"
"39","60","2015-01-29","0.102","0.099","0.105","4"
"39","60","2015-01-30","0.11125","0.105","0.118","4"
"39","60","2015-01-31","0.10633","0.097","0.124","3"
"39","60","2015-02-01","0.1195","0.103","0.129","4"
"39","60","2015-02-02","0.123","0.119","0.125","4"
"39","60","2015-02-03","0.10875","0.098","0.124","4"
"39","60","2015-02-04","0.11875","0.109","0.129","4"
"39","60","2015-02-05","0.12267","0.109","0.13","3"
"39","60","2015-02-06","0.12725","0.12","0.13","4"
"39","60","2015-02-07","0.1195","0.109","0.13","4"
"39","60","2015-02-08","0.131","0.119","0.139","4"
"39","60","2015-02-09","0.125","0.119","0.133","4"
"39","60","2015-02-10","0.12067","0.12","0.122","3"
"39","60","2015-02-11","0.128","0.127","0.13","4"
"39","60","2015-02-12","0.13225","0.13","0.135","4"
"39","60","2015-02-13","0.13575","0.133","0.14","4"
"39","60","2015-02-14","0.1285","0.118","0.14","4"
"39","60","2015-02-15","0.12533","0.122","0.13","3"
"39","60","2015-02-16","0.13175","0.113","0.144","4"
"39","60","2015-02-17","0.13425","0.123","0.14","4"
"39","60","2015-02-18","0.138","0.133","0.144","4"
"39","60","2015-02-19","0.13625","0.13","0.14","4"
"39","60","2015-02-20","0.13667","0.13","0.141","3"
"39","60","2015-02-21","0.12775","0.119","0.141","4"
"39","60","2015-02-22","0.13225","0.13","0.135","4"
"39","60","2015-02-23","0.14075","0.127","0.151","4"
"39","60","2015-02-24","0.13275","0.128","0.138","4"
"39","60","2015-02-25","0.14375","0.138","0.149","4"
"39","60","2015-02-26","0.145","0.14","0.149","3"
"39","60","2015-02-27","0.1425","0.124","0.15","4"
"39","60","2015-02-28","0.13575","0.124","0.144","4"
"39","60","2015-03-01","0.1425","0.14","0.145","4"
"39","60","2015-03-02","0.15025","0.147","0.152","4"
"39","60","2015-03-03","0.1405","0.13","0.151","4"
"39","60","2015-03-04","0.13933","0.13","0.153","3"
"39","60","2015-03-05","0.1415","0.137","0.149","4"
"39","60","2015-03-06","0.14525","0.141","0.149","4"
"39","60","2015-03-07","0.13075","0.129","0.133","4"
"39","60","2015-03-08","0.1505","0.138","0.162","4"
"39","60","2015-03-09","0.148","0.127","0.159","3"
"39","60","2015-03-10","0.15325","0.138","0.161","4"
"39","60","2015-03-11","0.14575","0.135","0.156","4"
"39","60","2015-03-12","0.14125","0.133","0.148","4"
"39","60","2015-03-13","0.13825","0.132","0.141","4"
"39","60","2015-03-14","0.14867","0.141","0.163","3"
"39","60","2015-03-15","0.14225","0.14","0.146","4"
"39","60","2015-03-16","0.148","0.13","0.162","4"
"39","60","2015-03-17","0.1565","0.151","0.162","4"
"39","60","2015-03-18","0.16125","0.159","0.163","4"
"39","60","2015-03-19","0.15533","0.151","0.161","3"
"39","60","2015-03-20","0.154","0.13","0.166","4"
"39","60","2015-03-21","0.1535","0.141","0.162","4"
"39","60","2015-03-22","0.15725","0.141","0.172","4"
"39","60","2015-03-23","0.15275","0.135","0.162","4"
"39","60","2015-03-24","0.162","0.159","0.165","3"
"39","60","2015-03-25","0.15425","0.141","0.161","4"
"39","60","2015-03-26","0.1565","0.151","0.162","4"
"39","60","2015-03-27","0.1575","0.149","0.172","4"
"39","60","2015-03-28","0.151","0.14","0.162","4"
"39","60","2015-03-29","0.16133","0.159","0.166","3"
"39","60","2015-03-30","0.1515","0.144","0.166","4"
"39","60","2015-03-31","0.14975","0.141","0.162","4"
"39","60","2015-04-01","0.15125","0.14","0.161","4"
"39","60","2015-04-02","0.15625","0.143","0.172","4"
"39","60","2015-04-03","0.156","0.141","0.165","3"
"39","60","2015-04-04","0.1585","0.153","0.171","4"
"39","60","2015-04-05","0.15625","0.151","0.161","4"
"39","60","2015-04-06","0.15125","0.143","0.158","4"
"39","60","2015-04-07","0.15","0.142","0.162","4"
"39","60","2015-04-08","0.16025","0.152","0.166","4"
"39","60","2015-04-09","0.15567","0.143","0.173","3"
"39","60","2015-04-10","0.15675","0.151","0.173","4"
"39","60","2015-04-11","0.15175","0.143","0.161","4"
"39","60","2015-04-12","0.1635","0.151","0.173","4"
"39","60","2015-04-13","0.15525","0.142","0.173","4"
"39","60","2015-04-14","0.1485","0.142","0.152","4"
"39","60","2015-04-15","0.151","0.133","0.169","3"
"39","60","2015-04-16","0.14725","0.136","0.152","4"
"39","60","2015-04-17","0.162","0.152","0.172","4"
"39","60","2015-04-18","0.1555","0.146","0.172","4"
"39","60","2015-04-19","0.156","0.14","0.173","4"
"39","60","2015-04-20","0.158","0.147","0.173","4"
"39","60","2015-04-21","0.16867","0.161","0.173","3"
"39","60","2015-04-22","0.1565","0.143","0.165","4"
"39","60","2015-04-23","0.15225","0.141","0.173","4"
"39","60","2015-04-24","0.156","0.147","0.163","4"
"39","60","2015-04-25","0.1495","0.146","0.158","4"
"39","60","2015-04-26","0.152","0.142","0.163","3"
"39","60","2015-04-27","0.1665","0.149","0.173","4"
"39","60","2015-04-28","0.16625","0.154","0.173","4"
"39","60","2015-04-29","0.1655","0.161","0.173","4"
"39","60","2015-04-30","0.15875","0.151","0.173","4"
"39","60","2015-05-01","0.16367","0.157","0.172","3"
"39","60","2015-05-02","0.16475","0.152","0.172","4"
"39","60","2015-05-03","0.1645","0.152","0.173","4"
"39","60","2015-05-04","0.15875","0.148","0.163","4"
"39","60","2015-05-05","0.1655","0.162","0.171","4"
"39","60","2015-05-06","0.16433","0.158","0.173","3"
"39","60","2015-05-07","0.163","0.151","0.172","4"
"39","60","2015-05-08","0.1665","0.149","0.173","4"
"39","60","2015-05-09","0.16575","0.152","0.173","4"
"39","60","2015-05-10","0.16125","0.149","0.17","4"
"39","60","2015-05-11","0.16067","0.153","0.166","3"
"39","60","2015-05-12","0.161","0.157","0.163","4"
"39","60","2015-05-13","0.158","0.156","0.163","4"
"39","60","2015-05-14","0.15875","0.154","0.164","4"
"39","60","2015-05-15","0.17525","0.162","0.187","4"
"39","60","2015-05-16","0.19167","0.184","0.199","3"
"39","60","2015-05-17","0.17125","0.106","0.214","4"
"39","60","2015-05-18","0.198","0.194","0.204","4"
"39","60","2015-05-19","0.19525","0.189","0.203","4"
"39","60","2015-05-20","0.16","0.138","0.172","4"
"39","60","2015-05-21","0.1505","0.132","0.162","4"
"39","60","2015-05-22","0.13867","0.131","0.151","3"
"39","60","2015-05-23","0.1215","0.116","0.13","4"
"39","60","2015-05-24","0.132","0.116","0.146","4"
"39","60","2015-05-25","0.14125","0.14","0.142","4"
"39","60","2015-05-26","0.144","0.141","0.15","4"
"39","60","2015-05-27","0.14425","0.133","0.151","4"
"39","60","2015-05-28","0.12533","0.12","0.133","3"
"39","60","2015-05-29","0.13925","0.133","0.152","4"
"39","60","2015-05-30","0.117","0.102","0.136","4"
"39","60","2015-05-31","0.11225","0.105","0.122","4"
"39","60","2015-06-01","0.10925","0.102","0.123","4"
"39","60","2015-06-02","0.112","0.101","0.123","4"
"39","60","2015-06-03","0.13767","0.127","0.153","3"
"39","60","2015-06-04","0.1245","0.122","0.127","4"
"39","60","2015-06-05","0.12325","0.122","0.124","4"
"39","60","2015-06-06","0.124","0.122","0.127","4"
"39","60","2015-06-07","0.11275","0.096","0.136","4"
"39","60","2015-06-08","0.11467","0.099","0.124","3"
"39","60","2015-06-09","0.09875","0.091","0.102","4"
"39","60","2015-06-10","0.10125","0.101","0.102","4"
"39","60","2015-06-11","0.1015","0.1","0.103","4"
"39","60","2015-06-12","0.102","0.096","0.109","4"
"39","60","2015-06-13","0.10533","0.096","0.112","3"
"39","60","2015-06-14","0.1065","0.096","0.116","4"
"39","60","2015-06-15","0.09875","0.091","0.102","4"
"39","60","2015-06-16","0.09625","0.091","0.101","4"
"39","60","2015-06-17","0.10275","0.096","0.108","4"
"39","60","2015-06-18","0.10075","0.086","0.112","4"
"39","60","2015-06-19","0.10833","0.101","0.112","3"
"39","60","2015-06-20","0.10275","0.097","0.109","4"
"39","60","2015-06-21","0.102","0.091","0.11","4"
"39","60","2015-06-22","0.09475","0.086","0.101","4"
"39","60","2015-06-23","0.1055","0.099","0.112","4"
"39","60","2015-06-24","0.101","0.085","0.109","4"
"39","60","2015-06-25","0.103","0.102","0.105","3"
"39","60","2015-06-26","0.09825","0.093","0.102","4"
"39","60","2015-06-27","0.10025","0.091","0.112","4"
"39","60","2015-06-28","0.09675","0.091","0.102","4"
"39","60","2015-06-29","0.0935","0.091","0.099","4"
"39","60","2015-06-30","0.109","0.091","0.123","3"
"39","60","2015-07-01","0.11375","0.112","0.117","4"
"39","60","2015-07-02","0.10575","0.083","0.115","4"
"39","60","2015-07-03","0.10575","0.093","0.113","4"
"39","60","2015-07-04","0.10825","0.093","0.115","4"
"39","60","2015-07-05","0.10867","0.101","0.113","3"
"39","60","2015-07-06","0.1075","0.092","0.114","4"
"39","60","2015-07-07","0.10525","0.089","0.113","4"
"39","60","2015-07-08","0.1085","0.105","0.112","4"
"39","60","2015-07-09","0.1015","0.096","0.107","4"
"39","60","2015-07-10","0.09633","0.09","0.106","3"
"39","60","2015-07-11","0.08825","0.082","0.093","4"
"39","60","2015-07-12","0.08925","0.082","0.093","4"
"39","60","2015-07-13","0.092","0.082","0.102","4"
"39","60","2015-07-14","0.08825","0.083","0.093","4"
"39","60","2015-07-15","0.08833","0.086","0.092","3"
"39","60","2015-07-16","0.091","0.082","0.099","4"
"39","60","2015-07-17","0.0865","0.082","0.093","4"
"39","60","2015-07-18","0.089","0.086","0.093","4"
"39","60","2015-07-19","0.096","0.086","0.111","4"
"39","60","2015-07-20","0.09175","0.082","0.102","4"
"39","60","2015-07-21","0.08667","0.083","0.091","3"
"39","60","2015-07-22","0.086","0.076","0.093","4"
"39","60","2015-07-23","0.089","0.082","0.093","4"
"39","60","2015-07-24","0.09325","0.081","0.107","4"
"39","60","2015-07-25","0.094","0.086","0.102","4"
"39","60","2015-07-26","0.08667","0.075","0.102","3"
"39","60","2015-07-27","0.09575","0.091","0.102","4"
"39","60","2015-07-28","0.0965","0.091","0.102","4"
"39","60","2015-07-29","0.091","0.086","0.102","4"
"39","60","2015-07-30","0.08825","0.075","0.101","4"
"39","60","2015-07-31","0.091","0.086","0.101","3"
"39","60","2015-08-01","0.0935","0.091","0.096","4"
"39","60","2015-08-02","0.0925","0.082","0.096","4"
"39","60","2015-08-03","0.0905","0.087","0.093","4"
"39","60","2015-08-04","0.08475","0.073","0.093","4"
"39","60","2015-08-05","0.09233","0.091","0.093","3"
"39","60","2015-08-06","0.08875","0.082","0.093","4"
"39","60","2015-08-07","0.088","0.081","0.102","4"
"39","60","2015-08-08","0.09175","0.082","0.102","4"
"39","60","2015-08-09","0.085","0.075","0.093","4"
"39","60","2015-08-10","0.085","0.071","0.093","3"
"39","60","2015-08-11","0.0935","0.086","0.101","4"
"39","60","2015-08-12","0.09075","0.082","0.097","4"
"39","60","2015-08-13","0.0935","0.082","0.102","4"
"39","60","2015-08-14","0.0875","0.082","0.091","4"
"39","60","2015-08-15","0.081","0.07","0.091","3"
"39","60","2015-08-16","0.0875","0.071","0.097","4"
"39","60","2015-08-17","0.09475","0.091","0.101","4"
"39","60","2015-08-18","0.081","0.071","0.091","4"
"39","60","2015-08-19","0.08425","0.07","0.099","4"
"39","60","2015-08-20","0.083","0.075","0.091","3"
"39","60","2015-08-21","0.0825","0.071","0.091","4"
"39","60","2015-08-22","0.074","0.071","0.079","4"
"39","60","2015-08-23","0.0855","0.069","0.094","4"
"39","60","2015-08-24","0.07975","0.067","0.091","4"
"39","60","2015-08-25","0.07633","0.066","0.091","3"
"39","60","2015-08-26","0.0665","0.062","0.071","4"
"39","60","2015-08-27","0.08025","0.066","0.093","4"
"39","60","2015-08-28","0.07425","0.053","0.091","4"
"39","60","2015-08-29","0.085","0.082","0.091","4"
"39","60","2015-08-30","0.09167","0.091","0.093","3"
"39","60","2015-08-31","0.0695","0.062","0.086","4"
"39","60","2015-09-01","0.071","0.061","0.086","4"
"39","60","2015-09-02","0.0695","0.061","0.082","4"
"39","60","2015-09-03","0.06625","0.061","0.071","4"
"39","60","2015-09-04","0.076","0.061","0.09","3"
"39","60","2015-09-05","0.07525","0.066","0.08","4"
"39","60","2015-09-06","0.08625","0.085","0.088","4"
"39","60","2015-09-07","0.0725","0.059","0.089","4"
"39","60","2015-09-08","0.0735","0.055","0.088","4"
"39","60","2015-09-09","0.0685","0.058","0.08","4"
"39","60","2015-09-10","0.07033","0.061","0.08","3"
"39","60","2015-09-11","0.078","0.07","0.082","4"
"39","60","2015-09-12","0.069","0.058","0.08","4"
"39","60","2015-09-13","0.0665","0.061","0.071","4"
"39","60","2015-09-14","0.066","0.061","0.071","4"
"39","60","2015-09-15","0.06267","0.056","0.071","3"
"39","60","2015-09-16","0.06675","0.061","0.071","4"
"39","60","2015-09-17","0.06","0.052","0.066","4"
"39","60","2015-09-18","0.07","0.061","0.082","4"
"39","60","2015-09-19","0.0635","0.05","0.075","4"
"39","60","2015-09-20","0.05467","0.05","0.063","3"
"39","60","2015-09-21","0.059","0.05","0.072","4"
"39","60","2015-09-22","0.0645","0.045","0.071","4"
"39","60","2015-09-23","0.0485","0.045","0.05","4"
"39","60","2015-09-24","0.062","0.058","0.066","4"
"39","60","2015-09-25","0.06267","0.046","0.071","3"
"39","60","2015-09-26","0.05675","0.05","0.072","4"
"39","60","2015-09-27","0.05175","0.05","0.055","4"
"39","60","2015-09-28","0.05275","0.05","0.055","4"
"39","60","2015-09-29","0.0545","0.051","0.059","4"
"39","60","2015-09-30","0.05867","0.053","0.07","3"
"39","60","2015-10-01","0.0615","0.055","0.071","4"
"39","60","2015-10-02","0.05925","0.046","0.071","4"
"39","60","2015-10-03","0.0505","0.04","0.071","4"
"39","60","2015-10-04","0.059","0.05","0.071","4"
"39","60","2015-10-05","0.05825","0.05","0.072","4"
"39","60","2015-10-06","0.05233","0.045","0.061","3"
"39","60","2015-10-07","0.06375","0.045","0.074","4"
"39","60","2015-10-08","0.05575","0.045","0.071","4"
"39","60","2015-10-09","0.0515","0.04","0.063","4"
"39","60","2015-10-10","0.05375","0.04","0.07","4"
"39","60","2015-10-11","0.05333","0.046","0.059","3"
"39","60","2015-10-12","0.05725","0.047","0.068","4"
"39","60","2015-10-13","0.0465","0.042","0.05","4"
"39","60","2015-10-14","0.05025","0.046","0.059","4"
"39","60","2015-10-15","0.05825","0.05","0.069","4"
"39","60","2015-10-16","0.05625","0.043","0.064","4"
"39","60","2015-10-17","0.05467","0.039","0.069","3"
"39","60","2015-10-18","0.06025","0.049","0.071","4"
"39","60","2015-10-19","0.05675","0.05","0.064","4"
"39","60","2015-10-20","0.0635","0.055","0.069","4"
"39","60","2015-10-21","0.0475","0.039","0.059","4"
"39","60","2015-10-22","0.055","0.047","0.064","4"
"39","60","2015-10-23","0.04667","0.044","0.05","3"
"39","60","2015-10-24","0.0485","0.042","0.055","4"
"39","60","2015-10-25","0.05675","0.045","0.07","4"
"39","60","2015-10-26","0.04975","0.044","0.055","4"
"39","60","2015-10-27","0.05425","0.047","0.059","4"
"39","60","2015-10-28","0.052","0.04","0.066","3"
"39","60","2015-10-29","0.046","0.04","0.05","4"
"39","60","2015-10-30","0.05325","0.05","0.058","4"
"39","60","2015-10-31","0.0505","0.047","0.055","4"
"39","60","2015-11-01","0.0515","0.05","0.055","4"
"39","60","2015-11-02","0.0495","0.045","0.053","4"
"39","60","2015-11-03","0.05367","0.04","0.071","3"
"39","60","2015-11-04","0.04925","0.047","0.05","4"
"39","60","2015-11-05","0.052","0.05","0.055","4"
"39","60","2015-11-06","0.0475","0.044","0.052","4"
"39","60","2015-11-07","0.0575","0.045","0.071","4"
"39","60","2015-11-08","0.071","0.071","0.071","3"
"39","60","2015-11-09","0.05775","0.044","0.071","4"
"39","60","2015-11-10","0.062","0.04","0.071","4"
"39","60","2015-11-11","0.0565","0.04","0.071","4"
"39","60","2015-11-12","0.0565","0.041","0.071","4"
"39","60","2015-11-13","0.043","0.04","0.045","3"
"39","60","2015-11-14","0.05325","0.05","0.059","4"
"39","60","2015-11-15","0.05375","0.044","0.071","4"
"39","60","2015-11-16","0.04875","0.045","0.05","4"
"39","60","2015-11-17","0.05225","0.044","0.07","4"
"39","60","2015-11-18","0.049","0.047","0.05","3"
"39","60","2015-11-19","0.04875","0.045","0.05","4"
"39","60","2015-11-20","0.053","0.044","0.071","4"
"39","60","2015-11-21","0.054","0.048","0.059","4"
"39","60","2015-11-22","0.05075","0.044","0.053","4"
"39","60","2015-11-23","0.0595","0.049","0.068","4"
"39","60","2015-11-24","0.058","0.053","0.063","3"
"39","60","2015-11-25","0.05375","0.044","0.069","4"
"39","60","2015-11-26","0.055","0.048","0.069","4"
"39","60","2015-11-27","0.0495","0.043","0.058","4"
"39","60","2015-11-28","0.05325","0.042","0.069","4"
"39","60","2015-11-29","0.05275","0.045","0.059","4"
"39","60","2015-11-30","0.058","0.055","0.064","3"
"39","60","2015-12-01","0.0585","0.049","0.075","4"
"39","60","2015-12-02","0.0575","0.05","0.08","4"
"39","60","2015-12-03","0.0525","0.05","0.055","4"
"39","60","2015-12-04","0.05375","0.05","0.059","4"
"39","60","2015-12-05","0.058","0.055","0.059","4"
"39","60","2015-12-06","0.061","0.059","0.064","3"
"39","60","2015-12-07","0.0645","0.064","0.066","4"
"39","60","2015-12-08","0.06525","0.064","0.069","4"
"39","60","2015-12-09","0.06075","0.051","0.064","4"
"39","60","2015-12-10","0.05775","0.044","0.069","4"
"39","60","2015-12-11","0.057","0.053","0.059","3"
"39","60","2015-12-12","0.0535","0.05","0.055","4"
"39","60","2015-12-13","0.0575","0.056","0.059","4"
"39","60","2015-12-14","0.041","0.033","0.064","4"
"39","60","2015-12-15","0.04475","0.033","0.055","4"
"39","60","2015-12-16","0.05133","0.045","0.059","3"
"39","60","2015-12-17","0.05225","0.05","0.059","4"
"39","60","2015-12-18","0.0525","0.046","0.059","4"
"39","60","2015-12-19","0.0545","0.053","0.056","4"
"39","60","2015-12-20","0.05825","0.056","0.059","4"
"39","60","2015-12-21","0.05767","0.05","0.064","3"
"39","60","2015-12-22","0.05375","0.047","0.059","4"
"39","60","2015-12-23","0.05375","0.05","0.055","4"
"39","60","2015-12-24","0.067","0.064","0.071","4"
"39","60","2015-12-25","0.05725","0.055","0.06","4"
"39","60","2015-12-26","0.05833","0.057","0.059","3"
"39","60","2015-12-27","0.05775","0.055","0.059","4"
"39","60","2015-12-28","0.058","0.055","0.059","4"
"39","60","2015-12-29","0.058","0.055","0.059","4"
"39","60","2015-12-30","0.06575","0.064","0.069","4"
"39","60","2015-12-31","0.07733","0.066","0.086","3"
"39","60","2016-01-01","0.06525","0.059","0.069","4"
"39","60","2016-01-02","0.07925","0.069","0.088","4"
"39","60","2016-01-03","0.07025","0.064","0.074","4"
"39","60","2016-01-04","0.073","0.067","0.077","4"
"39","60","2016-01-05","0.07233","0.064","0.079","3"
"39","60","2016-01-06","0.07975","0.074","0.083","4"
"39","60","2016-01-07","0.08825","0.079","0.096","4"
"39","60","2016-01-08","0.08775","0.074","0.099","4"
"39","60","2016-01-09","0.08625","0.08","0.09","4"
"39","60","2016-01-10","0.09133","0.086","0.098","3"
"39","60","2016-01-11","0.087","0.08","0.09","4"
"39","60","2016-01-12","0.102","0.095","0.105","4"
"39","60","2016-01-13","0.08625","0.078","0.105","4"
"39","60","2016-01-14","0.098","0.088","0.105","4"
"39","60","2016-01-15","0.08575","0.079","0.093","4"
"39","60","2016-01-16","0.08967","0.083","0.094","3"
"39","60","2016-01-17","0.093","0.086","0.098","4"
"39","60","2016-01-18","0.0955","0.083","0.108","4"
"39","60","2016-01-19","0.0915","0.079","0.099","4"
"39","60","2016-01-20","0.106","0.099","0.114","4"
"39","60","2016-01-21","0.11067","0.109","0.114","3"
"39","60","2016-01-22","0.10375","0.098","0.109","4"
"39","60","2016-01-23","0.10925","0.097","0.12","4"
"39","60","2016-01-24","0.10575","0.095","0.119","4"
"39","60","2016-01-25","0.11275","0.106","0.119","4"
"39","60","2016-01-26","0.109","0.102","0.113","3"
"39","60","2016-01-27","0.11425","0.102","0.12","4"
"39","60","2016-01-28","0.11525","0.11","0.12","4"
"39","60","2016-01-29","0.12125","0.119","0.125","4"
"39","60","2016-01-30","0.11","0.099","0.122","4"
"39","60","2016-01-31","0.11067","0.106","0.116","3"
"39","60","2016-02-01","0.10775","0.101","0.11","4"
"39","60","2016-02-02","0.12125","0.101","0.131","4"
"39","60","2016-02-03","0.116","0.106","0.13","4"
"39","60","2016-02-04","0.11675","0.109","0.129","4"
"39","60","2016-02-05","0.11967","0.111","0.125","3"
"39","60","2016-02-06","0.1255","0.12","0.13","4"
"39","60","2016-02-07","0.11975","0.113","0.125","4"
"39","60","2016-02-08","0.121","0.116","0.125","4"
"39","60","2016-02-09","0.1205","0.115","0.125","4"
"39","60","2016-02-10","0.116","0.108","0.126","3"
"39","60","2016-02-11","0.12275","0.119","0.124","4"
"39","60","2016-02-12","0.12325","0.119","0.134","4"
"39","60","2016-02-13","0.124","0.113","0.135","4"
"39","60","2016-02-14","0.12375","0.111","0.135","4"
"39","60","2016-02-15","0.11867","0.114","0.128","3"
"39","60","2016-02-16","0.13225","0.121","0.137","4"
"39","60","2016-02-17","0.1315","0.121","0.138","4"
"39","60","2016-02-18","0.12175","0.109","0.135","4"
"39","60","2016-02-19","0.126","0.113","0.143","4"
"39","60","2016-02-20","0.11833","0.11","0.124","3"
"39","60","2016-02-21","0.13375","0.122","0.141","4"
"39","60","2016-02-22","0.13225","0.131","0.136","4"
"39","60","2016-02-23","0.12725","0.116","0.141","4"
"39","60","2016-02-24","0.1275","0.116","0.145","4"
"39","60","2016-02-25","0.135","0.13","0.141","4"
"39","60","2016-02-26","0.12967","0.116","0.144","3"
"39","60","2016-02-27","0.134","0.125","0.141","4"
"39","60","2016-02-28","0.13175","0.125","0.141","4"
"39","60","2016-02-29","0.1305","0.12","0.143","4"
"39","60","2016-03-01","0.13975","0.135","0.146","4"
"39","60","2016-03-02","0.12567","0.119","0.136","3"
"39","60","2016-03-03","0.12825","0.116","0.139","4"
"39","60","2016-03-04","0.13025","0.119","0.144","4"
"39","60","2016-03-05","0.12625","0.12","0.135","4"
"39","60","2016-03-06","0.1375","0.124","0.147","4"
"39","60","2016-03-07","0.12375","0.12","0.127","4"
"39","60","2016-03-08","0.12733","0.124","0.133","3"
"39","60","2016-03-09","0.13075","0.123","0.148","4"
"39","60","2016-03-10","0.13975","0.13","0.144","4"
"39","60","2016-03-11","0.13775","0.131","0.144","4"
"39","60","2016-03-12","0.1385","0.131","0.15","4"
"39","60","2016-03-13","0.14067","0.136","0.148","3"
"39","60","2016-03-14","0.13625","0.13","0.144","4"
"39","60","2016-03-15","0.144","0.138","0.152","4"
"39","60","2016-03-16","0.135","0.12","0.145","4"
"39","60","2016-03-17","0.135","0.124","0.144","4"
"39","60","2016-03-18","0.135","0.126","0.144","3"
"39","60","2016-03-19","0.13275","0.122","0.148","4"
"39","60","2016-03-20","0.13975","0.13","0.149","4"
"39","60","2016-03-21","0.14175","0.13","0.152","4"
"39","60","2016-03-22","0.13975","0.135","0.146","4"
"39","60","2016-03-23","0.13467","0.123","0.141","3"
"39","60","2016-03-24","0.146","0.14","0.152","4"
"39","60","2016-03-25","0.13425","0.125","0.152","4"
"39","60","2016-03-26","0.13575","0.125","0.147","4"
"39","60","2016-03-27","0.1325","0.126","0.143","4"
"39","60","2016-03-28","0.129","0.125","0.131","3"
"39","60","2016-03-29","0.14025","0.125","0.154","4"
"39","60","2016-03-30","0.14375","0.131","0.152","4"
"39","60","2016-03-31","0.139","0.131","0.146","4"
"39","60","2016-04-01","0.13675","0.124","0.144","4"
"39","60","2016-04-02","0.145","0.141","0.15","3"
"39","60","2016-04-03","0.1385","0.127","0.146","4"
"39","60","2016-04-04","0.13975","0.13","0.152","4"
"39","60","2016-04-05","0.13175","0.124","0.139","4"
"39","60","2016-04-06","0.13675","0.127","0.143","4"
"39","60","2016-04-07","0.14633","0.143","0.148","3"
"39","60","2016-04-08","0.13975","0.126","0.149","4"
"39","60","2016-04-09","0.1415","0.131","0.151","4"
"39","60","2016-04-10","0.133","0.124","0.149","4"
"39","60","2016-04-11","0.12775","0.122","0.137","4"
"39","60","2016-04-12","0.13","0.123","0.142","3"
"39","60","2016-04-13","0.1385","0.126","0.146","4"
"39","60","2016-04-14","0.1425","0.12","0.152","4"
"39","60","2016-04-15","0.146","0.133","0.151","4"
"39","60","2016-04-16","0.135","0.127","0.141","4"
"39","60","2016-04-17","0.14","0.131","0.149","3"
"39","60","2016-04-18","0.147","0.138","0.158","4"
"39","60","2016-04-19","0.13625","0.124","0.151","4"
"39","60","2016-04-20","0.13675","0.124","0.152","4"
"39","60","2016-04-21","0.14475","0.135","0.152","4"
"39","60","2016-04-22","0.142","0.133","0.151","3"
"39","60","2016-04-23","0.13775","0.129","0.141","4"
"39","60","2016-04-24","0.13825","0.125","0.151","4"
"39","60","2016-04-25","0.139","0.132","0.144","4"
"39","60","2016-04-26","0.14275","0.135","0.146","4"
"39","60","2016-04-27","0.14867","0.141","0.155","3"
"39","60","2016-04-28","0.14675","0.136","0.162","4"
"39","60","2016-04-29","0.145","0.131","0.162","4"
"39","60","2016-04-30","0.14375","0.132","0.156","4"
"39","60","2016-05-01","0.1435","0.136","0.151","4"
"39","60","2016-05-02","0.14167","0.136","0.151","3"
"39","60","2016-05-03","0.1485","0.135","0.162","4"
"39","60","2016-05-04","0.15775","0.154","0.162","4"
"39","60","2016-05-05","0.1515","0.144","0.158","4"
"39","60","2016-05-06","0.1505","0.143","0.155","4"
"39","60","2016-05-07","0.14933","0.136","0.157","3"
"39","60","2016-05-08","0.147","0.136","0.155","4"
"39","60","2016-05-09","0.145","0.141","0.155","4"
"39","60","2016-05-10","0.14375","0.138","0.152","4"
"39","60","2016-05-11","0.14675","0.141","0.153","4"
"39","60","2016-05-12","0.15633","0.141","0.166","3"
"39","60","2016-05-13","0.14925","0.141","0.158","4"
"39","60","2016-05-14","0.145","0.141","0.155","4"
"39","60","2016-05-15","0.14575","0.134","0.152","4"
"39","60","2016-05-16","0.1425","0.13","0.155","4"
"39","60","2016-05-17","0.15","0.143","0.155","3"
"39","60","2016-05-18","0.155","0.151","0.162","4"
"39","60","2016-05-19","0.1435","0.141","0.146","4"
"39","60","2016-05-20","0.147","0.144","0.152","4"
"39","60","2016-05-21","0.148","0.141","0.163","4"
"39","60","2016-05-22","0.14867","0.141","0.163","3"
"39","60","2016-05-23","0.153","0.14","0.166","4"
"39","60","2016-05-24","0.14875","0.141","0.157","4"
"39","60","2016-05-25","0.16025","0.146","0.173","4"
"39","60","2016-05-26","0.155","0.141","0.172","4"
"39","60","2016-05-27","0.15767","0.146","0.166","3"
"39","60","2016-05-28","0.16575","0.162","0.172","4"
"39","60","2016-05-29","0.15725","0.152","0.162","4"
"39","60","2016-05-30","0.17325","0.169","0.181","4"
"39","60","2016-05-31","0.18625","0.172","0.199","4"
"39","60","2016-06-01","0.19833","0.19","0.203","3"
"39","60","2016-06-02","0.19725","0.186","0.203","4"
"39","60","2016-06-03","0.19925","0.194","0.209","4"
"39","60","2016-06-04","0.20925","0.197","0.228","4"
"39","60","2016-06-05","0.19375","0.186","0.198","4"
"39","60","2016-06-06","0.18967","0.169","0.203","3"
"39","60","2016-06-07","0.17725","0.151","0.192","4"
"39","60","2016-06-08","0.1595","0.152","0.163","4"
"39","60","2016-06-09","0.13175","0.122","0.142","4"
"39","60","2016-06-10","0.11925","0.11","0.133","4"
"39","60","2016-06-11","0.11233","0.102","0.122","3"
"39","60","2016-06-12","0.11175","0.106","0.121","4"
"39","60","2016-06-13","0.1095","0.106","0.112","4"
"39","60","2016-06-14","0.10925","0.103","0.122","4"
"39","60","2016-06-15","0.1125","0.102","0.131","4"
"39","60","2016-06-16","0.10875","0.101","0.122","4"
"39","60","2016-06-17","0.09267","0.063","0.11","3"
"39","60","2016-06-18","0.11375","0.11","0.123","4"
"39","60","2016-06-19","0.10525","0.091","0.112","4"
"39","60","2016-06-20","0.105","0.1","0.109","4"
"39","60","2016-06-21","0.10425","0.101","0.112","4"
"39","60","2016-06-22","0.09425","0.093","0.096","4"
"39","60","2016-06-23","0.08267","0.062","0.093","3"
"39","60","2016-06-24","0.08875","0.084","0.091","4"
"39","60","2016-06-25","0.0955","0.091","0.103","4"
"39","60","2016-06-26","0.09375","0.089","0.101","4"
"39","60","2016-06-27","0.088","0.074","0.106","4"
"39","60","2016-06-28","0.088","0.078","0.093","3"
"39","60","2016-06-29","0.098","0.092","0.102","4"
"39","60","2016-06-30","0.09025","0.082","0.096","4"
"39","60","2016-07-01","0.09475","0.082","0.102","4"
"39","60","2016-07-02","0.09325","0.082","0.105","4"
"39","60","2016-07-03","0.09575","0.091","0.101","4"
"39","60","2016-07-04","0.09","0.081","0.096","3"
"39","60","2016-07-05","0.088","0.071","0.096","4"
"39","60","2016-07-06","0.1","0.096","0.102","4"
"39","60","2016-07-07","0.095","0.093","0.101","4"
"39","60","2016-07-08","0.09575","0.088","0.102","4"
"39","60","2016-07-09","0.09433","0.091","0.099","3"
"39","60","2016-07-10","0.0905","0.085","0.093","4"
"39","60","2016-07-11","0.09075","0.082","0.102","4"
"39","60","2016-07-12","0.085","0.072","0.091","4"
"39","60","2016-07-13","0.087","0.07","0.097","4"
"39","60","2016-07-14","0.08733","0.085","0.091","3"
"39","60","2016-07-15","0.08375","0.074","0.101","4"
"39","60","2016-07-16","0.08225","0.08","0.085","4"
"39","60","2016-07-17","0.07675","0.067","0.097","4"
"39","60","2016-07-18","0.092","0.091","0.093","4"
"39","60","2016-07-19","0.08167","0.061","0.093","3"
"39","60","2016-07-20","0.0865","0.082","0.093","4"
"39","60","2016-07-21","0.092","0.082","0.102","4"
"39","60","2016-07-22","0.083","0.076","0.086","4"
"39","60","2016-07-23","0.091","0.082","0.096","4"
"39","60","2016-07-24","0.08233","0.071","0.096","3"
"39","60","2016-07-25","0.08175","0.071","0.091","4"
"39","60","2016-07-26","0.0905","0.081","0.102","4"
"39","60","2016-07-27","0.086","0.08","0.091","4"
"39","60","2016-07-28","0.0835","0.071","0.096","4"
"39","60","2016-07-29","0.095","0.091","0.101","3"
"39","60","2016-07-30","0.09225","0.086","0.099","4"
"39","60","2016-07-31","0.08425","0.071","0.091","4"
"39","60","2016-08-01","0.08925","0.082","0.096","4"
"39","60","2016-08-02","0.0815","0.068","0.096","4"
"39","60","2016-08-03","0.09467","0.092","0.099","3"
"39","60","2016-08-04","0.0845","0.071","0.093","4"
"39","60","2016-08-05","0.0765","0.071","0.088","4"
"39","60","2016-08-06","0.0795","0.075","0.086","4"
"39","60","2016-08-07","0.0845","0.068","0.102","4"
"39","60","2016-08-08","0.094","0.093","0.096","3"
"39","60","2016-08-09","0.08775","0.083","0.091","4"
"39","60","2016-08-10","0.0885","0.075","0.101","4"
"39","60","2016-08-11","0.08225","0.075","0.092","4"
"39","60","2016-08-12","0.08075","0.075","0.091","4"
"39","60","2016-08-13","0.08567","0.071","0.093","3"
"39","60","2016-08-14","0.0835","0.064","0.093","4"
"39","60","2016-08-15","0.0805","0.062","0.091","4"
"39","60","2016-08-16","0.091","0.083","0.099","4"
"39","60","2016-08-17","0.089","0.083","0.095","4"
"39","60","2016-08-18","0.07433","0.066","0.086","3"
"39","60","2016-08-19","0.074","0.066","0.082","4"
"39","60","2016-08-20","0.07375","0.061","0.091","4"
"39","60","2016-08-21","0.07325","0.061","0.087","4"
"39","60","2016-08-22","0.076","0.071","0.082","4"
"39","60","2016-08-23","0.07433","0.061","0.093","3"
"39","60","2016-08-24","0.07825","0.062","0.085","4"
"39","60","2016-08-25","0.0835","0.082","0.086","4"
"39","60","2016-08-26","0.0825","0.082","0.083","4"
"39","60","2016-08-27","0.086","0.082","0.092","4"
"39","60","2016-08-28","0.07267","0.061","0.086","3"
"39","60","2016-08-29","0.0675","0.056","0.082","4"
"39","60","2016-08-30","0.073","0.061","0.083","4"
"39","60","2016-08-31","0.071","0.061","0.082","4"
"39","60","2016-09-01","0.064","0.061","0.071","4"
"39","60","2016-09-02","0.06525","0.061","0.069","4"
"39","60","2016-09-03","0.065","0.061","0.067","3"
"39","60","2016-09-04","0.058","0.051","0.064","4"
"39","60","2016-09-05","0.06125","0.052","0.066","4"
"39","60","2016-09-06","0.078","0.075","0.082","4"
"39","60","2016-09-07","0.0675","0.062","0.075","4"
"39","60","2016-09-08","0.06933","0.066","0.071","3"
"39","60","2016-09-09","0.06","0.051","0.066","4"
"39","60","2016-09-10","0.062","0.051","0.07","4"
"39","60","2016-09-11","0.064","0.053","0.071","4"
"39","60","2016-09-12","0.0645","0.051","0.071","4"
"39","60","2016-09-13","0.06567","0.055","0.071","3"
"39","60","2016-09-14","0.06425","0.051","0.071","4"
"39","60","2016-09-15","0.06475","0.061","0.066","4"
"39","60","2016-09-16","0.06225","0.045","0.071","4"
"39","60","2016-09-17","0.05625","0.04","0.071","4"
"39","60","2016-09-18","0.05675","0.045","0.071","4"
"39","60","2016-09-19","0.05167","0.04","0.07","3"
"39","60","2016-09-20","0.05025","0.045","0.055","4"
"39","60","2016-09-21","0.05225","0.04","0.061","4"
"39","60","2016-09-22","0.05375","0.044","0.072","4"
"39","60","2016-09-23","0.04775","0.044","0.051","4"
"39","60","2016-09-24","0.0515","0.04","0.071","4"
"39","60","2016-09-25","0.06467","0.05","0.073","3"
"39","60","2016-09-26","0.054","0.044","0.07","4"
"39","60","2016-09-27","0.054","0.044","0.066","4"
"39","60","2016-09-28","0.045","0.042","0.047","4"
"39","60","2016-09-29","0.06975","0.066","0.071","4"
"39","60","2016-09-30","0.05867","0.045","0.072","3"
"39","60","2016-10-01","0.0575","0.044","0.071","4"
"39","60","2016-10-02","0.0635","0.045","0.074","4"
"39","60","2016-10-03","0.05975","0.05","0.069","4"
"39","60","2016-10-04","0.0635","0.059","0.071","4"
"39","60","2016-10-05","0.057","0.053","0.061","3"
"39","60","2016-10-06","0.061","0.055","0.064","4"
"39","60","2016-10-07","0.06325","0.058","0.071","4"
"39","60","2016-10-08","0.0615","0.055","0.075","4"
"39","60","2016-10-09","0.05775","0.05","0.064","4"
"39","60","2016-10-10","0.05333","0.046","0.064","3"
"39","60","2016-10-11","0.05575","0.039","0.07","4"
"39","60","2016-10-12","0.05325","0.039","0.069","4"
"39","60","2016-10-13","0.066","0.05","0.074","4"
"39","60","2016-10-14","0.053","0.045","0.071","4"
"39","60","2016-10-15","0.0555","0.047","0.066","4"
"39","60","2016-10-16","0.04767","0.039","0.055","3"
"39","60","2016-10-17","0.05025","0.04","0.061","4"
"39","60","2016-10-18","0.054","0.042","0.071","4"
"39","60","2016-10-19","0.05175","0.046","0.059","4"
"39","60","2016-10-20","0.06125","0.058","0.064","4"
"39","60","2016-10-21","0.05167","0.039","0.059","3"
"39","60","2016-10-22","0.05025","0.039","0.059","4"
"39","60","2016-10-23","0.05175","0.039","0.068","4"
"39","60","2016-10-24","0.06425","0.05","0.071","4"
"39","60","2016-10-25","0.04775","0.04","0.071","4"
"39","60","2016-10-26","0.044","0.038","0.05","3"
"39","60","2016-10-27","0.05125","0.046","0.059","4"
"39","60","2016-10-28","0.04325","0.04","0.045","4"
"39","60","2016-10-29","0.0435","0.04","0.05","4"
"39","60","2016-10-30","0.046","0.044","0.05","4"
"39","60","2016-10-31","0.051","0.049","0.054","3"
"39","60","2016-11-01","0.04875","0.047","0.05","4"
"39","60","2016-11-02","0.05125","0.048","0.054","4"
"39","60","2016-11-03","0.04925","0.035","0.064","4"
"39","60","2016-11-04","0.05025","0.033","0.064","4"
"39","60","2016-11-05","0.05325","0.045","0.059","4"
"39","60","2016-11-06","0.04433","0.035","0.053","3"
"39","60","2016-11-07","0.0495","0.043","0.053","4"
"39","60","2016-11-08","0.05175","0.032","0.063","4"
"39","60","2016-11-09","0.04725","0.032","0.06","4"
"39","60","2016-11-10","0.04025","0.039","0.044","4"
"39","60","2016-11-11","0.04375","0.039","0.055","4"
"39","60","2016-11-12","0.04667","0.044","0.048","3"
"39","60","2016-11-13","0.053","0.039","0.064","4"
"39","60","2016-11-14","0.03825","0.033","0.043","4"
"39","60","2016-11-15","0.047","0.035","0.059","4"
"39","60","2016-11-16","0.046","0.04","0.05","4"
"39","60","2016-11-17","0.05033","0.046","0.054","3"
"39","60","2016-11-18","0.05525","0.046","0.061","4"
"39","60","2016-11-19","0.0615","0.055","0.075","4"
"39","60","2016-11-20","0.0605","0.05","0.069","4"
"39","60","2016-11-21","0.06625","0.055","0.08","4"
"39","60","2016-11-22","0.07867","0.071","0.085","3"
"39","60","2016-11-23","0.0785","0.071","0.085","4"
"39","60","2016-11-24","0.07325","0.055","0.081","4"
"39","60","2016-11-25","0.07775","0.071","0.08","4"
"39","60","2016-11-26","0.0615","0.054","0.078","4"
"39","60","2016-11-27","0.05567","0.05","0.059","3"
"39","60","2016-11-28","0.07075","0.064","0.075","4"
"39","60","2016-11-29","0.0635","0.051","0.076","4"
"39","60","2016-11-30","0.06325","0.048","0.074","4"
"39","60","2016-12-01","0.06075","0.059","0.064","4"
"39","60","2016-12-02","0.05633","0.055","0.059","3"
"39","60","2016-12-03","0.0495","0.039","0.069","4"
"39","60","2016-12-04","0.0555","0.053","0.058","4"
"39","60","2016-12-05","0.04675","0.039","0.058","4"
"39","60","2016-12-06","0.04375","0.043","0.044","4"
"39","60","2016-12-07","0.03233","0.03","0.034","3"
"39","60","2016-12-08","0.0505","0.029","0.059","4"
"39","60","2016-12-09","0.0505","0.044","0.057","4"
"39","60","2016-12-10","0.0475","0.045","0.05","4"
"39","60","2016-12-11","0.051","0.045","0.059","4"
"39","60","2016-12-12","0.05833","0.043","0.067","3"
"39","60","2016-12-13","0.059","0.044","0.069","4"
"39","60","2016-12-14","0.06","0.059","0.063","4"
"39","60","2016-12-15","0.05875","0.043","0.069","4"
"39","60","2016-12-16","0.04775","0.039","0.069","4"
"39","60","2016-12-17","0.06967","0.069","0.071","3"
"39","60","2016-12-18","0.06325","0.044","0.074","4"
"39","60","2016-12-19","0.0635","0.048","0.069","4"
"39","60","2016-12-20","0.05425","0.048","0.064","4"
"39","60","2016-12-21","0.05975","0.059","0.062","4"
"39","60","2016-12-22","0.06167","0.059","0.064","3"
"39","60","2016-12-23","0.06175","0.059","0.064","4"
"39","60","2016-12-24","0.06575","0.059","0.079","4"
"39","60","2016-12-25","0.0695","0.059","0.08","4"
"39","60","2016-12-26","0.08","0.08","0.08","4"
"39","60","2016-12-27","0.07167","0.069","0.076","3"
"39","60","2016-12-28","0.0675","0.063","0.074","4"
"39","60","2016-12-29","0.07","0.064","0.088","4"
"39","60","2016-12-30","0.06325","0.061","0.064","4"
"39","60","2016-12-31","0.06775","0.064","0.069","4"
"39","60","2017-01-01","0.07067","0.069","0.074","3"
"39","60","2017-01-02","0.0705","0.065","0.074","4"
"39","60","2017-01-03","0.0835","0.079","0.088","4"
"39","60","2017-01-04","0.083","0.07","0.095","4"
"39","60","2017-01-05","0.08325","0.069","0.091","4"
"39","60","2017-01-06","0.09133","0.083","0.099","3"
"39","60","2017-01-07","0.081","0.074","0.088","4"
"39","60","2017-01-08","0.09625","0.088","0.099","4"
"39","60","2017-01-09","0.09225","0.074","0.105","4"
"39","60","2017-01-10","0.08275","0.077","0.097","4"
"39","60","2017-01-11","0.086","0.082","0.096","4"
"39","60","2017-01-12","0.09533","0.092","0.099","3"
"39","60","2017-01-13","0.09225","0.079","0.099","4"
"39","60","2017-01-14","0.094","0.086","0.105","4"
"39","60","2017-01-15","0.10075","0.095","0.103","4"
"39","60","2017-01-16","0.103","0.103","0.103","4"
"39","60","2017-01-17","0.105","0.103","0.109","3"
"39","60","2017-01-18","0.1045","0.088","0.114","4"
"39","60","2017-01-19","0.09425","0.083","0.114","4"
"39","60","2017-01-20","0.0925","0.083","0.114","4"
"39","60","2017-01-21","0.0985","0.087","0.11","4"
"39","60","2017-01-22","0.1115","0.109","0.114","4"
"39","60","2017-01-23","0.10433","0.099","0.109","3"
"39","60","2017-01-24","0.109","0.105","0.113","4"
"39","60","2017-01-25","0.10925","0.101","0.114","4"
"39","60","2017-01-26","0.108","0.105","0.109","4"
"39","60","2017-01-27","0.11125","0.109","0.114","4"
"39","60","2017-01-28","0.11067","0.099","0.124","3"
"39","60","2017-01-29","0.106","0.105","0.109","4"
"39","60","2017-01-30","0.1125","0.109","0.12","4"
"39","60","2017-01-31","0.1165","0.11","0.125","4"
"39","60","2017-02-01","0.11275","0.103","0.119","4"
"39","60","2017-02-02","0.11867","0.115","0.125","3"
"39","60","2017-02-03","0.11775","0.106","0.125","4"
"39","60","2017-02-04","0.1135","0.099","0.127","4"
"39","60","2017-02-05","0.11525","0.105","0.122","4"
"39","60","2017-02-06","0.11875","0.099","0.13","4"
"39","60","2017-02-07","0.11225","0.105","0.124","4"
"39","60","2017-02-08","0.12267","0.12","0.128","3"
"39","60","2017-02-09","0.1115","0.105","0.13","4"
"39","60","2017-02-10","0.11425","0.111","0.119","4"
"39","60","2017-02-11","0.11975","0.104","0.135","4"
"39","60","2017-02-12","0.11775","0.109","0.126","4"
"39","60","2017-02-13","0.123","0.105","0.135","3"
"39","60","2017-02-14","0.1235","0.109","0.135","4"
"39","60","2017-02-15","0.12475","0.118","0.13","4"
"39","60","2017-02-16","0.1235","0.119","0.125","4"
"39","60","2017-02-17","0.1225","0.11","0.13","4"
"39","60","2017-02-18","0.11567","0.11","0.124","3"
"39","60","2017-02-19","0.123","0.109","0.136","4"
"39","60","2017-02-20","0.12275","0.109","0.133","4"
"39","60","2017-02-21","0.11825","0.105","0.133","4"
"39","60","2017-02-22","0.11375","0.102","0.127","4"
"39","60","2017-02-23","0.11233","0.107","0.12","3"
"39","60","2017-02-24","0.11625","0.11","0.12","4"
"39","60","2017-02-25","0.117","0.11","0.13","4"
"39","60","2017-02-26","0.12275","0.116","0.131","4"
"39","60","2017-02-27","0.11375","0.105","0.12","4"
"39","60","2017-02-28","0.12567","0.116","0.141","3"
"39","60","2017-03-01","0.12225","0.114","0.13","4"
"39","60","2017-03-02","0.1235","0.11","0.138","4"
"39","60","2017-03-03","0.128","0.11","0.135","4"
"39","60","2017-03-04","0.12525","0.12","0.141","4"
"39","60","2017-03-05","0.13167","0.124","0.141","3"
"39","60","2017-03-06","0.13225","0.119","0.141","4"
"39","60","2017-03-07","0.128","0.116","0.14","4"
"39","60","2017-03-08","0.1315","0.114","0.144","4"
"39","60","2017-03-09","0.13975","0.132","0.145","4"
"39","60","2017-03-10","0.13233","0.125","0.14","3"
"39","60","2017-03-11","0.12675","0.122","0.131","4"
"39","60","2017-03-12","0.12225","0.12","0.127","4"
"39","60","2017-03-13","0.13275","0.125","0.145","4"
"39","60","2017-03-14","0.13025","0.121","0.144","4"
"39","60","2017-03-15","0.148","0.142","0.152","3"
"39","60","2017-03-16","0.13275","0.12","0.147","4"
"39","60","2017-03-17","0.139","0.12","0.151","4"
"39","60","2017-03-18","0.12675","0.115","0.146","4"
"39","60","2017-03-19","0.13775","0.122","0.147","4"
"39","60","2017-03-20","0.13867","0.133","0.146","3"
"39","60","2017-03-21","0.1405","0.133","0.15","4"
"39","60","2017-03-22","0.14425","0.134","0.152","4"
"39","60","2017-03-23","0.13725","0.12","0.149","4"
"39","60","2017-03-24","0.13525","0.12","0.149","4"
"39","60","2017-03-25","0.13467","0.122","0.141","3"
"39","60","2017-03-26","0.12375","0.12","0.133","4"
"39","60","2017-03-27","0.13275","0.125","0.143","4"
"39","60","2017-03-28","0.133","0.12","0.146","4"
"39","60","2017-03-29","0.144","0.133","0.151","4"
"39","60","2017-03-30","0.14","0.133","0.146","3"
"39","60","2017-03-31","0.14225","0.13","0.151","4"
"39","60","2017-04-01","0.1425","0.131","0.152","4"
"39","60","2017-04-02","0.13125","0.12","0.151","4"
"39","60","2017-04-03","0.1375","0.125","0.15","4"
"39","60","2017-04-04","0.14325","0.131","0.149","4"
"39","60","2017-04-05","0.14433","0.13","0.157","3"
"39","60","2017-04-06","0.12975","0.12","0.147","4"
"39","60","2017-04-07","0.15025","0.147","0.152","4"
"39","60","2017-04-08","0.13975","0.129","0.151","4"
"39","60","2017-04-09","0.13825","0.133","0.146","4"
"39","60","2017-04-10","0.143","0.133","0.155","4"
"39","60","2017-04-11","0.143","0.136","0.149","3"
"39","60","2017-04-12","0.14725","0.133","0.155","4"
"39","60","2017-04-13","0.14025","0.133","0.146","4"
"39","60","2017-04-14","0.1445","0.133","0.153","4"
"39","60","2017-04-15","0.14425","0.133","0.156","4"
"39","60","2017-04-16","0.13867","0.127","0.151","3"
"39","60","2017-04-17","0.137","0.128","0.146","4"
"39","60","2017-04-18","0.1365","0.124","0.155","4"
"39","60","2017-04-19","0.148","0.146","0.149","4"
"39","60","2017-04-20","0.148","0.136","0.158","4"
"39","60","2017-04-21","0.14267","0.141","0.144","3"
"39","60","2017-04-22","0.1465","0.138","0.151","4"
"39","60","2017-04-23","0.14425","0.134","0.155","4"
"39","60","2017-04-24","0.14925","0.146","0.154","4"
"39","60","2017-04-25","0.14225","0.133","0.147","4"
"39","60","2017-04-26","0.15","0.146","0.156","3"
"39","60","2017-04-27","0.1445","0.134","0.152","4"
"39","60","2017-04-28","0.132","0.125","0.136","4"
"39","60","2017-04-29","0.1385","0.133","0.144","4"
"39","60","2017-04-30","0.13725","0.133","0.144","4"
"39","60","2017-05-01","0.14767","0.145","0.151","3"
"39","60","2017-05-02","0.141","0.129","0.156","4"
"39","60","2017-05-03","0.15225","0.148","0.155","4"
"39","60","2017-05-04","0.1475","0.136","0.155","4"
"39","60","2017-05-05","0.1445","0.135","0.155","4"
"39","60","2017-05-06","0.149","0.143","0.156","3"
"39","60","2017-05-07","0.14725","0.141","0.152","4"
"39","60","2017-05-08","0.147","0.141","0.158","4"
"39","60","2017-05-09","0.14825","0.133","0.163","4"
"39","60","2017-05-10","0.15075","0.137","0.157","4"
"39","60","2017-05-11","0.148","0.142","0.156","3"
"39","60","2017-05-12","0.14725","0.141","0.159","4"
"39","60","2017-05-13","0.14425","0.138","0.155","4"
"39","60","2017-05-14","0.14675","0.138","0.159","4"
"39","60","2017-05-15","0.14475","0.136","0.159","4"
"39","60","2017-05-16","0.154","0.146","0.163","3"
"39","60","2017-05-17","0.138","0.131","0.152","4"
"39","60","2017-05-18","0.15525","0.142","0.163","4"
"39","60","2017-05-19","0.1495","0.133","0.162","4"
"39","60","2017-05-20","0.1425","0.133","0.148","4"
"39","60","2017-05-21","0.15367","0.146","0.161","3"
"39","60","2017-05-22","0.14825","0.136","0.163","4"
"39","60","2017-05-23","0.14575","0.131","0.163","4"
"39","60","2017-05-24","0.2285","0.223","0.237","4"
"39","60","2017-05-25","0.2375","0.223","0.254","4"
"39","60","2017-05-26","0.24933","0.245","0.258","3"
"39","60","2017-05-27","0.26175","0.248","0.275","4"
"39","60","2017-05-28","0.24675","0.214","0.272","4"
"39","60","2017-05-29","0.219","0.184","0.277","4"
"39","60","2017-05-30","0.133","0.123","0.153","4"
"39","60","2017-05-31","0.119","0.101","0.133","3"
"39","60","2017-06-01","0.115","0.101","0.127","4"
"39","60","2017-06-02","0.10575","0.097","0.121","4"
"39","60","2017-06-03","0.10325","0.097","0.11","4"
"39","60","2017-06-04","0.0965","0.086","0.108","4"
"39","60","2017-06-05","0.10333","0.096","0.108","3"
"39","60","2017-06-06","0.101","0.096","0.106","4"
"39","60","2017-06-07","0.09125","0.082","0.108","4"
"39","60","2017-06-08","0.08825","0.079","0.101","4"
"39","60","2017-06-09","0.0965","0.091","0.101","4"
"39","60","2017-06-10","0.1","0.093","0.108","3"
"39","60","2017-06-11","0.088","0.083","0.092","4"
"39","60","2017-06-12","0.088","0.08","0.093","4"
"39","60","2017-06-13","0.08725","0.082","0.093","4"
"39","60","2017-06-14","0.08575","0.076","0.102","4"
"39","60","2017-06-15","0.08867","0.075","0.1","3"
"39","60","2017-06-16","0.0825","0.074","0.091","4"
"39","60","2017-06-17","0.08425","0.071","0.099","4"
"39","60","2017-06-18","0.097","0.093","0.101","4"
"39","60","2017-06-19","0.09","0.086","0.095","4"
"39","60","2017-06-20","0.09067","0.086","0.093","3"
"39","60","2017-06-21","0.0885","0.082","0.093","4"
"39","60","2017-06-22","0.08625","0.082","0.093","4"
"39","60","2017-06-23","0.0885","0.082","0.093","4"
"39","60","2017-06-24","0.08825","0.081","0.093","4"
"39","60","2017-06-25","0.08867","0.081","0.099","3"
"39","60","2017-06-26","0.0795","0.064","0.097","4"
"39","60","2017-06-27","0.086","0.08","0.091","4"
"39","60","2017-06-28","0.07","0.031","0.091","4"
"39","60","2017-06-29","0.0785","0.073","0.091","4"
"39","60","2017-06-30","0.078","0.071","0.086","3"
"39","60","2017-07-01","0.0765","0.066","0.082","4"
"39","60","2017-07-02","0.0835","0.075","0.096","4"
"39","60","2017-07-03","0.07075","0.067","0.077","4"
"39","60","2017-07-04","0.06625","0.061","0.071","4"
"39","60","2017-07-05","0.07925","0.066","0.093","4"
"39","60","2017-07-06","0.09233","0.091","0.093","3"
"39","60","2017-07-07","0.0885","0.082","0.093","4"
"39","60","2017-07-08","0.0885","0.082","0.093","4"
"39","60","2017-07-09","0.07725","0.07","0.085","4"
"39","60","2017-07-10","0.08575","0.077","0.091","4"
"39","60","2017-07-11","0.07133","0.066","0.077","3"
"39","60","2017-07-12","0.06575","0.061","0.071","4"
"39","60","2017-07-13","0.07125","0.062","0.086","4"
"39","60","2017-07-14","0.07675","0.061","0.087","4"
"39","60","2017-07-15","0.07375","0.065","0.082","4"
"39","60","2017-07-16","0.07367","0.071","0.077","3"
"39","60","2017-07-17","0.06275","0.061","0.066","4"
"39","60","2017-07-18","0.0715","0.061","0.086","4"
"39","60","2017-07-19","0.06975","0.061","0.086","4"
"39","60","2017-07-20","0.06575","0.056","0.081","4"
"39","60","2017-07-21","0.07067","0.064","0.077","3"
"39","60","2017-07-22","0.0685","0.062","0.082","4"
"39","60","2017-07-23","0.06575","0.056","0.072","4"
"39","60","2017-07-24","0.06325","0.057","0.069","4"
"39","60","2017-07-25","0.06775","0.06","0.075","4"
"39","60","2017-07-26","0.07033","0.066","0.075","3"
"39","60","2017-07-27","0.076","0.075","0.078","4"
"39","60","2017-07-28","0.065","0.061","0.071","4"
"39","60","2017-07-29","0.061","0.056","0.065","4"
"39","60","2017-07-30","0.0565","0.032","0.077","4"
"39","60","2017-07-31","0.063","0.061","0.066","3"
"39","60","2017-08-01","0.0645","0.052","0.082","4"
"39","60","2017-08-02","0.063","0.053","0.081","4"
"39","60","2017-08-03","0.064","0.051","0.081","4"
"39","60","2017-08-04","0.063","0.051","0.077","4"
"39","60","2017-08-05","0.059","0.051","0.071","3"
"39","60","2017-08-06","0.06225","0.055","0.08","4"
"39","60","2017-08-07","0.072","0.071","0.075","4"
"39","60","2017-08-08","0.0645","0.051","0.082","4"
"39","60","2017-08-09","0.0645","0.052","0.074","4"
"39","60","2017-08-10","0.06633","0.061","0.076","3"
"39","60","2017-08-11","0.067","0.056","0.075","4"
"39","60","2017-08-12","0.06225","0.045","0.077","4"
"39","60","2017-08-13","0.0725","0.071","0.075","4"
"39","60","2017-08-14","0.063","0.049","0.071","4"
"39","60","2017-08-15","0.06333","0.062","0.066","3"
"39","60","2017-08-16","0.06225","0.057","0.071","4"
"39","60","2017-08-17","0.0645","0.059","0.071","4"
"39","60","2017-08-18","0.065","0.056","0.072","4"
"39","60","2017-08-19","0.0595","0.056","0.061","4"
"39","60","2017-08-20","0.05133","0.047","0.056","3"
"39","60","2017-08-21","0.0625","0.043","0.076","4"
"39","60","2017-08-22","0.064","0.062","0.066","4"
"39","60","2017-08-23","0.0645","0.061","0.071","4"
"39","60","2017-08-24","0.0625","0.056","0.071","4"
"39","60","2017-08-25","0.066","0.061","0.071","3"
"39","60","2017-08-26","0.0605","0.057","0.062","4"
"39","60","2017-08-27","0.06075","0.053","0.071","4"
"39","60","2017-08-28","0.06275","0.051","0.075","4"
"39","60","2017-08-29","0.06075","0.059","0.062","4"
"39","60","2017-08-30","0.058","0.051","0.062","4"
"39","60","2017-08-31","0.052","0.05","0.055","3"
"39","60","2017-09-01","0.0685","0.064","0.071","4"
"39","60","2017-09-02","0.07525","0.071","0.08","4"
"39","60","2017-09-03","0.05575","0.055","0.057","4"
"39","60","2017-09-04","0.05375","0.05","0.064","4"
"39","60","2017-09-05","0.06433","0.051","0.071","3"
"39","60","2017-09-06","0.05875","0.051","0.066","4"
"39","60","2017-09-07","0.058","0.045","0.071","4"
"39","60","2017-09-08","0.05725","0.046","0.071","4"
"39","60","2017-09-09","0.0695","0.066","0.071","4"
"39","60","2017-09-10","0.059","0.05","0.066","3"
"39","60","2017-09-11","0.04675","0.045","0.05","4"
"39","60","2017-09-12","0.0505","0.04","0.069","4"
"39","60","2017-09-13","0.0535","0.051","0.059","4"
"39","60","2017-09-14","0.0535","0.04","0.066","4"
"39","60","2017-09-15","0.056","0.047","0.064","4"
"39","60","2017-09-16","0.05333","0.05","0.059","3"
"39","60","2017-09-17","0.05575","0.052","0.061","4"
"39","60","2017-09-18","0.0575","0.051","0.064","4"
"39","60","2017-09-19","0.05275","0.047","0.059","4"
"39","60","2017-09-20","0.0535","0.04","0.059","4"
"39","60","2017-09-21","0.05233","0.042","0.064","3"
"39","60","2017-09-22","0.04575","0.042","0.051","4"
"39","60","2017-09-23","0.05025","0.045","0.059","4"
"39","60","2017-09-24","0.05425","0.045","0.061","4"
"39","60","2017-09-25","0.053","0.05","0.061","4"
"39","60","2017-09-26","0.055","0.05","0.064","3"
"39","60","2017-09-27","0.05225","0.045","0.061","4"
"39","60","2017-09-28","0.0505","0.044","0.058","4"
"39","60","2017-09-29","0.0515","0.044","0.061","4"
"39","60","2017-09-30","0.047","0.04","0.058","4"
"39","60","2017-10-01","0.04425","0.035","0.057","4"
"39","60","2017-10-02","0.05225","0.045","0.064","4"
"39","60","2017-10-03","0.0485","0.035","0.061","4"
"39","60","2017-10-04","0.0535","0.05","0.058","4"
"39","60","2017-10-05","0.043","0.04","0.05","4"
"39","60","2017-10-06","0.04375","0.031","0.054","4"
"39","60","2017-10-07","0.03325","0.031","0.036","4"
"39","60","2017-10-08","0.045","0.04","0.05","4"
"39","60","2017-10-09","0.04475","0.029","0.059","4"
"39","60","2017-10-10","0.04575","0.03","0.059","4"
"39","60","2017-10-11","0.0475","0.039","0.051","4"
"39","60","2017-10-12","0.048","0.037","0.055","4"
"39","60","2017-10-13","0.044","0.034","0.052","4"
"39","60","2017-10-14","0.04375","0.037","0.051","4"
"39","60","2017-10-15","0.04425","0.039","0.053","4"
"39","60","2017-10-16","0.04475","0.04","0.055","4"
"39","60","2017-10-17","0.03875","0.034","0.041","4"
"39","60","2017-10-18","0.045","0.039","0.05","4"
"39","60","2017-10-19","0.0475","0.04","0.053","4"
"39","60","2017-10-20","0.04675","0.039","0.05","4"
"39","60","2017-10-21","0.04125","0.038","0.045","4"
"39","60","2017-10-22","0.049","0.045","0.059","4"
"39","60","2017-10-23","0.0385","0.029","0.059","4"
"39","60","2017-10-24","0.04125","0.033","0.055","4"
"39","60","2017-10-25","0.04025","0.035","0.045","4"
"39","60","2017-10-26","0.039","0.035","0.044","4"
"39","60","2017-10-27","0.04425","0.04","0.052","4"
"39","60","2017-10-28","0.049","0.033","0.059","4"
"39","60","2017-10-29","0.04875","0.04","0.055","4"
"39","60","2017-10-30","0.04525","0.033","0.059","4"
"39","60","2017-10-31","0.0515","0.033","0.059","4"
"39","60","2017-11-01","0.05575","0.05","0.059","4"
"39","60","2017-11-02","0.04925","0.04","0.055","4"
"39","60","2017-11-03","0.04825","0.033","0.055","4"
"39","60","2017-11-04","0.05","0.033","0.059","4"
"39","60","2017-11-05","0.0505","0.045","0.057","4"
"39","60","2017-11-06","0.0455","0.039","0.06","4"
"39","60","2017-11-07","0.04775","0.042","0.055","4"
"39","60","2017-11-08","0.0365","0.03","0.05","4"
"39","60","2017-11-09","0.04325","0.033","0.06","4"
"39","60","2017-11-10","0.04975","0.044","0.059","4"
"39","60","2017-11-11","0.05075","0.035","0.059","4"
"39","60","2017-11-12","0.051","0.044","0.055","4"
"39","60","2017-11-13","0.047","0.042","0.053","4"
"39","60","2017-11-14","0.0455","0.026","0.059","4"
"39","60","2017-11-15","0.037","0.029","0.057","4"
"39","60","2017-11-16","0.04575","0.033","0.059","4"
"39","60","2017-11-17","0.05925","0.055","0.064","4"
"39","60","2017-11-18","0.0395","0.036","0.044","4"
"39","60","2017-11-19","0.045","0.034","0.059","4"
"39","60","2017-11-20","0.05275","0.044","0.059","4"
"39","60","2017-11-21","0.053","0.049","0.058","4"
"39","60","2017-11-22","0.055","0.05","0.059","4"
"39","60","2017-11-23","0.05325","0.033","0.064","4"
"39","60","2017-11-24","0.0575","0.048","0.064","4"
"39","60","2017-11-25","0.057","0.047","0.064","4"
"39","60","2017-11-26","0.055","0.043","0.063","4"
"39","60","2017-11-27","0.05675","0.044","0.063","4"
"39","60","2017-11-28","0.05675","0.043","0.064","4"
"39","60","2017-11-29","0.04875","0.044","0.06","4"
"39","60","2017-11-30","0.04775","0.031","0.058","4"
"39","60","2017-12-01","0.03275","0.032","0.035","4"
"39","60","2017-12-02","0.0395","0.032","0.053","4"
"39","60","2017-12-03","0.0405","0.024","0.053","4"
"39","60","2017-12-04","0.0365","0.022","0.048","4"
"39","60","2017-12-05","0.0395","0.033","0.044","4"
"39","60","2017-12-06","0.0345","0.033","0.037","4"
"39","60","2017-12-07","0.0415","0.039","0.044","4"
"39","60","2017-12-08","0.03325","0.022","0.043","4"
"39","60","2017-12-09","0.03425","0.031","0.042","4"
"39","60","2017-12-10","0.04125","0.032","0.047","4"
"39","60","2017-12-11","0.04075","0.029","0.055","4"
"39","60","2017-12-12","0.04675","0.033","0.06","4"
"39","60","2017-12-13","0.04025","0.028","0.053","4"
"39","60","2017-12-14","0.03975","0.033","0.053","4"
"39","60","2017-12-15","0.04125","0.034","0.053","4"
"39","60","2017-12-16","0.04425","0.032","0.053","4"
"39","60","2017-12-17","0.045","0.031","0.059","4"
"39","60","2017-12-18","0.0435","0.028","0.06","4"
"39","60","2017-12-19","0.04975","0.044","0.053","4"
"39","60","2017-12-20","0.0485","0.044","0.053","4"
"39","60","2017-12-21","0.05725","0.044","0.064","4"
"39","60","2017-12-22","0.0595","0.055","0.065","4"
"39","60","2017-12-23","0.06275","0.055","0.068","4"
"39","60","2017-12-24","0.05125","0.05","0.055","4"
"39","60","2017-12-25","0.05525","0.053","0.059","4"
"39","60","2017-12-26","0.058","0.044","0.065","4"
"39","60","2017-12-27","0.06475","0.061","0.068","4"
"39","60","2017-12-28","0.0665","0.053","0.078","4"
"39","60","2017-12-29","0.0575","0.042","0.072","4"
"39","60","2017-12-30","0.06575","0.051","0.079","4"
"39","60","2017-12-31","0.06525","0.051","0.08","4"
"39","60","2018-01-01","0.06675","0.063","0.074","4"
"39","60","2018-01-02","0.075","0.069","0.083","4"
"39","60","2018-01-03","0.075","0.061","0.085","4"
"39","60","2018-01-04","0.07575","0.069","0.08","4"
"39","60","2018-01-05","0.07575","0.059","0.085","4"
"39","60","2018-01-06","0.0745","0.064","0.09","4"
"39","60","2018-01-07","0.07425","0.064","0.089","4"
"39","60","2018-01-08","0.0825","0.064","0.094","4"
"39","60","2018-01-09","0.0845","0.068","0.09","4"
"39","60","2018-01-10","0.0765","0.069","0.083","4"
"39","60","2018-01-11","0.07675","0.074","0.08","4"
"39","60","2018-01-12","0.081","0.078","0.083","4"
"39","60","2018-01-13","0.082","0.079","0.083","4"
"39","60","2018-01-14","0.082","0.079","0.083","4"
"39","60","2018-01-15","0.082","0.079","0.083","4"
"39","60","2018-01-16","0.0905","0.079","0.099","4"
"39","60","2018-01-17","0.08525","0.074","0.095","4"
"39","60","2018-01-18","0.0875","0.083","0.09","4"
"39","60","2018-01-19","0.09075","0.083","0.095","4"
"39","60","2018-01-20","0.08425","0.078","0.093","4"
"39","60","2018-01-21","0.09375","0.078","0.102","4"
"39","60","2018-01-22","0.094","0.083","0.108","4"
"39","60","2018-01-23","0.0935","0.09","0.095","4"
"39","60","2018-01-24","0.0925","0.09","0.096","4"
"39","60","2018-01-25","0.0945","0.09","0.099","4"
"39","60","2018-01-26","0.09975","0.092","0.113","4"
"39","60","2018-01-27","0.1","0.095","0.111","4"
"39","60","2018-01-28","0.106","0.095","0.116","4"
"39","60","2018-01-29","0.10175","0.09","0.114","4"
"39","60","2018-01-30","0.09125","0.09","0.095","4"
"39","60","2018-01-31","0.0945","0.09","0.099","4"
"39","60","2018-02-01","0.10575","0.099","0.12","4"
"39","60","2018-02-02","0.0985","0.087","0.114","4"
"39","60","2018-02-03","0.09125","0.088","0.093","4"
"39","60","2018-02-04","0.097","0.088","0.103","4"
"39","60","2018-02-05","0.10725","0.088","0.122","4"
"39","60","2018-02-06","0.09875","0.087","0.109","4"
"39","60","2018-02-07","0.10675","0.1","0.109","4"
"39","60","2018-02-08","0.11325","0.106","0.119","4"
"39","60","2018-02-09","0.104","0.088","0.114","4"
"39","60","2018-02-10","0.10925","0.094","0.119","4"
"39","60","2018-02-11","0.113","0.094","0.124","4"
"39","60","2018-02-12","0.10025","0.089","0.11","4"
"39","60","2018-02-13","0.106","0.103","0.11","4"
"39","60","2018-02-14","0.107","0.093","0.119","4"
"39","60","2018-02-15","0.11025","0.103","0.119","4"
"39","60","2018-02-16","0.1115","0.105","0.119","4"
"39","60","2018-02-17","0.119","0.106","0.125","4"
"39","60","2018-02-18","0.1055","0.097","0.122","4"
"39","60","2018-02-19","0.11375","0.105","0.119","4"
"39","60","2018-02-20","0.11725","0.112","0.119","4"
"39","60","2018-02-21","0.11925","0.11","0.124","4"
"39","60","2018-02-22","0.12025","0.115","0.125","4"
"39","60","2018-02-23","0.11725","0.114","0.121","4"
"39","60","2018-02-24","0.12125","0.111","0.125","4"
"39","60","2018-02-25","0.111","0.099","0.127","4"
"39","60","2018-02-26","0.1095","0.1","0.119","4"
"39","60","2018-02-27","0.106","0.098","0.122","4"
"39","60","2018-02-28","0.113","0.097","0.129","4"
"39","60","2018-03-01","0.1145","0.103","0.12","4"
"39","60","2018-03-02","0.1245","0.11","0.133","4"
"39","60","2018-03-03","0.11575","0.108","0.13","4"
"39","60","2018-03-04","0.11425","0.108","0.13","4"
"39","60","2018-03-05","0.11875","0.105","0.13","4"
"39","60","2018-03-06","0.11925","0.099","0.133","4"
"39","60","2018-03-07","0.12625","0.105","0.135","4"
"39","60","2018-03-08","0.11875","0.11","0.132","4"
"39","60","2018-03-09","0.11425","0.106","0.12","4"
"39","60","2018-03-10","0.123","0.11","0.132","4"
"39","60","2018-03-11","0.1205","0.11","0.131","4"
"39","60","2018-03-12","0.1265","0.12","0.133","4"
"39","60","2018-03-13","0.1275","0.118","0.135","4"
"39","60","2018-03-14","0.12925","0.125","0.134","4"
"39","60","2018-03-15","0.11675","0.11","0.133","4"
"39","60","2018-03-16","0.1285","0.125","0.132","4"
"39","60","2018-03-17","0.12725","0.11","0.135","4"
"39","60","2018-03-18","0.12675","0.114","0.132","4"
"39","60","2018-03-19","0.12725","0.111","0.14","4"
"39","60","2018-03-20","0.12","0.114","0.124","4"
"39","60","2018-03-21","0.1285","0.123","0.132","4"
"39","60","2018-03-22","0.11825","0.11","0.129","4"
"39","60","2018-03-23","0.1335","0.114","0.141","4"
"39","60","2018-03-24","0.13025","0.124","0.134","4"
"39","60","2018-03-25","0.12375","0.115","0.132","4"
"39","60","2018-03-26","0.1305","0.113","0.14","4"
"39","60","2018-03-27","0.13425","0.124","0.14","4"
"39","60","2018-03-28","0.1195","0.11","0.125","4"
"39","60","2018-03-29","0.11975","0.111","0.128","4"
"39","60","2018-03-30","0.1235","0.11","0.136","4"
"39","60","2018-03-31","0.125","0.113","0.141","4"
"39","60","2018-04-01","0.13","0.113","0.142","4"
"39","60","2018-04-02","0.11775","0.11","0.137","4"
"39","60","2018-04-03","0.131","0.121","0.141","4"
"39","60","2018-04-04","0.1285","0.12","0.141","4"
"39","60","2018-04-05","0.125","0.12","0.133","4"
"39","60","2018-04-06","0.12925","0.123","0.14","4"
"39","60","2018-04-07","0.13275","0.122","0.149","4"
"39","60","2018-04-08","0.12975","0.12","0.144","4"
"39","60","2018-04-09","0.12575","0.12","0.132","4"
"39","60","2018-04-10","0.116","0.11","0.122","4"
"39","60","2018-04-11","0.1325","0.122","0.14","4"
"39","60","2018-04-12","0.12375","0.116","0.141","4"
"39","60","2018-04-13","0.128","0.115","0.141","4"
"39","60","2018-04-14","0.123","0.115","0.141","4"
"39","60","2018-04-15","0.14225","0.141","0.146","4"
"39","60","2018-04-16","0.141","0.141","0.141","4"
"39","60","2018-04-17","0.1385","0.131","0.141","4"
"39","60","2018-04-18","0.13125","0.12","0.142","4"
"39","60","2018-04-19","0.12075","0.117","0.124","4"
"39","60","2018-04-20","0.1325","0.116","0.152","4"
"39","60","2018-04-21","0.1375","0.116","0.15","4"
"39","60","2018-04-22","0.1415","0.141","0.142","4"
"39","60","2018-04-23","0.134","0.121","0.141","4"
"39","60","2018-04-24","0.13675","0.133","0.141","4"
"39","60","2018-04-25","0.13825","0.133","0.146","4"
"39","60","2018-04-26","0.1365","0.133","0.141","4"
"39","60","2018-04-27","0.142","0.141","0.144","4"
"39","60","2018-04-28","0.142","0.133","0.147","4"
"39","60","2018-04-29","0.13725","0.122","0.147","4"
"39","60","2018-04-30","0.13625","0.125","0.149","4"
"39","60","2018-05-01","0.13775","0.126","0.151","4"
"39","60","2018-05-02","0.12275","0.116","0.131","4"
"39","60","2018-05-03","0.14425","0.141","0.152","4"
"39","60","2018-05-04","0.13375","0.125","0.142","4"
"39","60","2018-05-05","0.13925","0.131","0.152","4"
"39","60","2018-05-06","0.13675","0.128","0.142","4"
"39","60","2018-05-07","0.13175","0.122","0.141","4"
"39","60","2018-05-08","0.138","0.123","0.147","4"
"39","60","2018-05-09","0.13525","0.121","0.142","4"
"39","60","2018-05-10","0.14125","0.133","0.149","4"
"39","60","2018-05-11","0.14525","0.136","0.162","4"
"39","60","2018-05-12","0.1795","0.169","0.194","4"
"39","60","2018-05-13","0.18925","0.172","0.203","4"
"39","60","2018-05-14","0.19775","0.183","0.204","4"
"39","60","2018-05-15","0.20475","0.197","0.213","4"
"39","60","2018-05-16","0.18575","0.177","0.194","4"
"39","60","2018-05-17","0.1715","0.152","0.179","4"
"39","60","2018-05-18","0.14275","0.124","0.152","4"
"39","60","2018-05-19","0.1505","0.141","0.163","4"
"39","60","2018-05-20","0.14175","0.133","0.152","4"
"39","60","2018-05-21","0.15175","0.141","0.164","4"
"39","60","2018-05-22","0.18625","0.169","0.202","4"
"39","60","2018-05-23","0.1985","0.195","0.201","4"
"39","60","2018-05-24","0.18325","0.136","0.203","4"
"39","60","2018-05-25","0.214","0.192","0.228","4"
"39","60","2018-05-26","0.203","0.184","0.222","4"
"39","60","2018-05-27","0.19775","0.162","0.223","4"
"39","60","2018-05-28","0.097","0.088","0.106","4"
"39","60","2018-05-29","0.097","0.093","0.101","4"
"39","60","2018-05-30","0.08375","0.072","0.095","4"
"39","60","2018-05-31","0.086","0.071","0.101","4"
"39","60","2018-06-01","0.075","0.071","0.082","4"
"39","60","2018-06-02","0.07375","0.071","0.076","4"
"39","60","2018-06-03","0.07225","0.07","0.075","4"
"39","60","2018-06-04","0.07575","0.07","0.081","4"
"39","60","2018-06-05","0.07325","0.071","0.077","4"
"39","60","2018-06-06","0.06825","0.062","0.072","4"
"39","60","2018-06-07","0.07275","0.066","0.082","4"
"39","60","2018-06-08","0.0745","0.069","0.086","4"
"39","60","2018-06-09","0.07125","0.07","0.072","4"
"39","60","2018-06-10","0.06775","0.064","0.072","4"
"39","60","2018-06-11","0.072","0.061","0.086","4"
"39","60","2018-06-12","0.0675","0.061","0.082","4"
"39","60","2018-06-13","0.06825","0.066","0.071","4"
"39","60","2018-06-14","0.07625","0.072","0.079","4"
"39","60","2018-06-15","0.07475","0.072","0.08","4"
"39","60","2018-06-16","0.0705","0.066","0.075","4"
"39","60","2018-06-17","0.06775","0.061","0.073","4"
"39","60","2018-06-18","0.073","0.061","0.082","4"
"39","60","2018-06-19","0.0685","0.062","0.072","4"
"39","60","2018-06-20","0.07","0.061","0.081","4"
"39","60","2018-06-21","0.0625","0.061","0.065","4"
"39","60","2018-06-22","0.07175","0.058","0.082","4"
"39","60","2018-06-23","0.07725","0.072","0.081","4"
"39","60","2018-06-24","0.07275","0.062","0.082","4"
"39","60","2018-06-25","0.072","0.064","0.078","4"
"39","60","2018-06-26","0.062","0.05","0.075","4"
"39","60","2018-06-27","0.06","0.051","0.072","4"
"39","60","2018-06-28","0.0675","0.056","0.079","4"
"39","60","2018-06-29","0.0735","0.07","0.077","4"
"39","60","2018-06-30","0.06275","0.061","0.066","4"
"39","60","2018-07-01","0.06","0.056","0.062","4"
"39","60","2018-07-02","0.07","0.061","0.082","4"
"39","60","2018-07-03","0.0685","0.056","0.086","4"
"39","60","2018-07-04","0.0695","0.061","0.079","4"
"39","60","2018-07-05","0.057","0.05","0.066","4"
"39","60","2018-07-06","0.06225","0.056","0.069","4"
"39","60","2018-07-07","0.06625","0.056","0.072","4"
"39","60","2018-07-08","0.067","0.062","0.071","4"
"39","60","2018-07-09","0.067","0.061","0.071","4"
"39","60","2018-07-10","0.05725","0.044","0.066","4"
"39","60","2018-07-11","0.06875","0.066","0.072","4"
"39","60","2018-07-12","0.06925","0.066","0.073","4"
"39","60","2018-07-13","0.06725","0.062","0.071","4"
"39","60","2018-07-14","0.05975","0.045","0.067","4"
"39","60","2018-07-15","0.0615","0.051","0.072","4"
"39","60","2018-07-16","0.07025","0.066","0.072","4"
"39","60","2018-07-17","0.0575","0.051","0.066","4"
"39","60","2018-07-18","0.06575","0.062","0.071","4"
"39","60","2018-07-19","0.063","0.06","0.069","4"
"39","60","2018-07-20","0.0645","0.057","0.072","4"
"39","60","2018-07-21","0.06125","0.056","0.066","4"
"39","60","2018-07-22","0.0535","0.036","0.066","4"
"39","60","2018-07-23","0.05875","0.051","0.066","4"
"39","60","2018-07-24","0.067","0.062","0.071","4"
"39","60","2018-07-25","0.0585","0.044","0.072","4"
"39","60","2018-07-26","0.0625","0.056","0.067","4"
"39","60","2018-07-27","0.06375","0.056","0.071","4"
"39","60","2018-07-28","0.06025","0.055","0.067","4"
"39","60","2018-07-29","0.06275","0.061","0.066","4"
"39","60","2018-07-30","0.05625","0.049","0.062","4"
"39","60","2018-07-31","0.05975","0.056","0.062","4"
"39","60","2018-08-01","0.0575","0.051","0.062","4"
"39","60","2018-08-02","0.0525","0.042","0.061","4"
"39","60","2018-08-03","0.0525","0.036","0.062","4"
"39","60","2018-08-04","0.05075","0.033","0.062","4"
"39","60","2018-08-05","0.05225","0.031","0.062","4"
"39","60","2018-08-06","0.05175","0.039","0.062","4"
"39","60","2018-08-07","0.0505","0.031","0.062","4"
"39","60","2018-08-08","0.0495","0.039","0.061","4"
"39","60","2018-08-09","0.04375","0.035","0.059","4"
"39","60","2018-08-10","0.03925","0.031","0.051","4"
"39","60","2018-08-11","0.0365","0.032","0.042","4"
"39","60","2018-08-12","0.04025","0.031","0.052","4"
"39","60","2018-08-13","0.0395","0.033","0.051","4"
"39","60","2018-08-14","0.0445","0.035","0.056","4"
"39","60","2018-08-15","0.03925","0.035","0.044","4"
"39","60","2018-08-16","0.04025","0.035","0.044","4"
"39","60","2018-08-17","0.03875","0.031","0.051","4"
"39","60","2018-08-18","0.034","0.028","0.042","4"
"39","60","2018-08-19","0.0305","0.02","0.036","4"
"39","60","2018-08-20","0.03975","0.031","0.049","4"
"39","60","2018-08-21","0.03725","0.031","0.051","4"
"39","60","2018-08-22","0.03975","0.031","0.051","4"
"39","60","2018-08-23","0.03425","0.031","0.044","4"
"39","60","2018-08-24","0.03775","0.026","0.051","4"
"39","60","2018-08-25","0.0425","0.035","0.052","4"
"39","60","2018-08-26","0.03925","0.025","0.051","4"
"39","60","2018-08-27","0.03975","0.036","0.045","4"
"39","60","2018-08-28","0.03625","0.031","0.042","4"
"39","60","2018-08-29","0.0335","0.031","0.036","4"
"39","60","2018-08-30","0.03125","0.02","0.043","4"
"39","60","2018-08-31","0.038","0.031","0.041","4"
"39","60","2018-09-01","0.04375","0.04","0.05","4"
"39","60","2018-09-02","0.042","0.033","0.05","4"
"39","60","2018-09-03","0.038","0.031","0.045","4"
"39","60","2018-09-04","0.03975","0.022","0.05","4"
"39","60","2018-09-05","0.029","0.02","0.04","4"
"39","60","2018-09-06","0.03175","0.025","0.04","4"
"39","60","2018-09-07","0.03525","0.03","0.04","4"
"39","60","2018-09-08","0.04425","0.04","0.05","4"
"39","60","2018-09-09","0.04","0.039","0.042","4"
"39","60","2018-09-10","0.0395","0.035","0.042","4"
"39","60","2018-09-11","0.0365","0.032","0.04","4"
"39","60","2018-09-12","0.0315","0.031","0.032","4"
"39","60","2018-09-13","0.03375","0.031","0.042","4"
"39","60","2018-09-14","0.034","0.02","0.042","4"
"39","60","2018-09-15","0.03975","0.035","0.042","4"
"39","60","2018-09-16","0.03775","0.028","0.043","4"
"39","60","2018-09-17","0.04","0.036","0.042","4"
"39","60","2018-09-18","0.03125","0.02","0.038","4"
"39","60","2018-09-19","0.0355","0.02","0.042","4"
"39","60","2018-09-20","0.03675","0.033","0.04","4"
"39","60","2018-09-21","0.0335","0.02","0.04","4"
"39","60","2018-09-22","0.0325","0.02","0.042","4"
"39","60","2018-09-23","0.0325","0.027","0.039","4"
"39","60","2018-09-24","0.0295","0.019","0.04","4"
"39","60","2018-09-25","0.022","0.015","0.029","4"
"39","60","2018-09-26","0.03025","0.019","0.042","4"
"39","60","2018-09-27","0.036","0.032","0.04","4"
"39","60","2018-09-28","0.0335","0.031","0.036","4"
"39","60","2018-09-29","0.0315","0.02","0.04","4"
"39","60","2018-09-30","0.02825","0.011","0.045","4"
"39","61","2000-11-16","0.0315","0.029","0.034","2"
"39","61","2000-11-17","0.035","0.035","0.035","2"
"39","61","2000-11-20","0.04","0.04","0.04","2"
"39","61","2000-11-29","0.054","0.054","0.054","5"
"39","61","2000-11-30","0.052","0.049","0.058","12"
"39","61","2000-12-01","0.053","0.049","0.059","12"
"39","61","2000-12-02","0.05267","0.045","0.059","12"
"39","61","2000-12-03","0.05325","0.045","0.054","12"
"39","61","2000-12-04","0.05392","0.045","0.062","12"
"39","61","2000-12-05","0.057","0.054","0.064","12"
"39","61","2000-12-06","0.05742","0.054","0.064","12"
"39","61","2000-12-07","0.05608","0.054","0.064","12"
"39","61","2000-12-08","0.05617","0.049","0.064","12"
"39","61","2000-12-09","0.05733","0.045","0.064","12"
"39","61","2000-12-10","0.05667","0.054","0.064","12"
"39","61","2000-12-11","0.051","0.045","0.054","12"
"39","61","2000-12-12","0.05417","0.045","0.064","12"
"39","61","2000-12-13","0.05242","0.049","0.059","12"
"39","61","2000-12-14","0.058","0.054","0.064","12"
"39","61","2000-12-15","0.05692","0.045","0.063","12"
"39","61","2000-12-16","0.05783","0.054","0.059","12"
"39","61","2000-12-17","0.05833","0.054","0.059","12"
"39","61","2000-12-18","0.0547","0.045","0.059","10"
"39","61","2000-12-19","0.035","0.03","0.04","4"
"39","61","2000-12-20","0.04275","0.035","0.056","4"
"39","61","2000-12-21","0.04725","0.038","0.061","4"
"39","61","2000-12-22","0.05425","0.054","0.055","4"
"39","61","2000-12-23","0.05575","0.054","0.059","4"
"39","61","2000-12-24","0.04867","0.036","0.057","3"
"39","61","2000-12-25","0.048","0.035","0.061","4"
"39","61","2000-12-26","0.03775","0.035","0.041","4"
"39","61","2000-12-27","0.0425","0.04","0.045","4"
"39","61","2000-12-28","0.03725","0.035","0.04","4"
"39","61","2000-12-29","0.03967","0.035","0.044","3"
"39","61","2000-12-30","0.04825","0.04","0.054","4"
"39","61","2000-12-31","0.03525","0.028","0.055","4"
"39","61","2001-01-01","0.03825","0.026","0.049","4"
"39","61","2001-01-02","0.03275","0.03","0.036","4"
"39","61","2001-01-03","0.035","0.035","0.035","3"
"39","61","2001-01-04","0.04","0.035","0.045","4"
"39","61","2001-01-05","0.03775","0.035","0.04","4"
"39","61","2001-01-06","0.027","0.021","0.035","4"
"39","61","2001-01-07","0.02475","0.021","0.026","4"
"39","61","2001-01-08","0.026","0.026","0.026","3"
"39","61","2001-01-09","0.02775","0.026","0.029","4"
"39","61","2001-01-10","0.0455","0.03","0.061","4"
"39","61","2001-01-11","0.061","0.061","0.061","4"
"39","61","2001-01-12","0.061","0.061","0.061","4"
"39","61","2001-01-13","0.061","0.061","0.061","3"
"39","61","2001-01-14","0.061","0.061","0.061","4"
"39","61","2001-01-15","0.0635","0.061","0.066","4"
"39","61","2001-01-16","0.05825","0.035","0.066","4"
"39","61","2001-01-17","0.066","0.066","0.066","4"
"39","61","2001-01-18","0.066","0.066","0.066","3"
"39","61","2001-01-19","0.066","0.066","0.066","4"
"39","61","2001-01-20","0.06625","0.066","0.067","4"
"39","61","2001-01-21","0.06625","0.066","0.067","4"
"39","61","2001-01-22","0.06625","0.066","0.067","4"
"39","61","2001-01-23","0.066","0.066","0.066","3"
"39","61","2001-01-24","0.066","0.066","0.066","4"
"39","61","2001-01-25","0.06325","0.062","0.065","4"
"39","61","2001-01-26","0.06125","0.061","0.062","4"
"39","61","2001-01-27","0.06175","0.061","0.062","4"
"39","61","2001-01-28","0.06333","0.062","0.065","3"
"39","61","2001-01-29","0.06575","0.065","0.066","4"
"39","61","2001-01-30","0.066","0.066","0.066","4"
"39","61","2001-01-31","0.066","0.066","0.066","4"
"39","61","2001-02-01","0.06725","0.066","0.069","4"
"39","61","2001-02-02","0.07","0.07","0.07","3"
"39","61","2001-02-03","0.06775","0.066","0.07","4"
"39","61","2001-02-04","0.0645","0.061","0.066","4"
"39","61","2001-02-05","0.0635","0.062","0.065","4"
"39","61","2001-02-06","0.06475","0.062","0.066","4"
"39","61","2001-02-07","0.07133","0.061","0.091","3"
"39","61","2001-02-08","0.0835","0.061","0.091","4"
"39","61","2001-02-09","0.091","0.091","0.091","4"
"39","61","2001-02-10","0.091","0.091","0.091","4"
"39","61","2001-02-11","0.091","0.091","0.091","4"
"39","61","2001-02-12","0.091","0.091","0.091","3"
"39","61","2001-02-13","0.091","0.091","0.091","4"
"39","61","2001-02-14","0.091","0.091","0.091","4"
"39","61","2001-02-15","0.091","0.091","0.091","4"
"39","61","2001-02-16","0.091","0.091","0.091","4"
"39","61","2001-02-17","0.091","0.091","0.091","3"
"39","61","2001-02-18","0.091","0.091","0.091","4"
"39","61","2001-02-19","0.09175","0.091","0.094","4"
"39","61","2001-02-20","0.096","0.096","0.096","4"
"39","61","2001-02-21","0.09575","0.095","0.096","4"
"39","61","2001-02-22","0.091","0.091","0.091","3"
"39","61","2001-02-23","0.091","0.091","0.091","4"
"39","61","2001-02-24","0.0935","0.091","0.096","4"
"39","61","2001-02-25","0.08725","0.076","0.101","4"
"39","61","2001-02-26","0.079","0.076","0.08","4"
"39","61","2001-02-27","0.08","0.08","0.08","3"
"39","61","2001-02-28","0.079","0.076","0.08","4"
"39","61","2001-03-01","0.077","0.076","0.08","4"
"39","61","2001-03-02","0.0835","0.076","0.106","4"
"39","61","2001-03-03","0.101","0.1","0.102","4"
"39","61","2001-03-04","0.09733","0.096","0.1","3"
"39","61","2001-03-05","0.095","0.092","0.096","4"
"39","61","2001-03-06","0.094","0.091","0.096","4"
"39","61","2001-03-07","0.091","0.091","0.091","4"
"39","61","2001-03-08","0.091","0.091","0.091","4"
"39","61","2001-03-09","0.091","0.091","0.091","3"
"39","61","2001-03-10","0.091","0.091","0.091","4"
"39","61","2001-03-11","0.091","0.091","0.091","4"
"39","61","2001-03-12","0.091","0.091","0.091","4"
"39","61","2001-03-13","0.091","0.091","0.091","4"
"39","61","2001-03-14","0.087","0.087","0.087","3"
"39","61","2001-03-15","0.09075","0.087","0.102","4"
"39","61","2001-03-16","0.1015","0.091","0.112","4"
"39","61","2001-03-17","0.0985","0.091","0.108","4"
"39","61","2001-03-18","0.1015","0.091","0.112","4"
"39","61","2001-03-19","0.09867","0.088","0.112","3"
"39","61","2001-03-20","0.0935","0.081","0.101","4"
"39","61","2001-03-21","0.09425","0.083","0.112","4"
"39","61","2001-03-22","0.089","0.081","0.112","4"
"39","61","2001-03-23","0.1045","0.081","0.113","4"
"39","61","2001-03-24","0.112","0.112","0.112","3"
"39","61","2001-03-25","0.0965","0.081","0.112","4"
"39","61","2001-03-26","0.10425","0.081","0.112","4"
"39","61","2001-03-27","0.10425","0.081","0.112","4"
"39","61","2001-03-28","0.10425","0.081","0.112","4"
"39","61","2001-03-29","0.10167","0.081","0.112","3"
"39","61","2001-03-30","0.0965","0.081","0.112","4"
"39","61","2001-03-31","0.11225","0.112","0.113","4"
"39","61","2001-04-01","0.112","0.112","0.112","4"
"39","61","2001-04-02","0.112","0.112","0.112","3"
"39","61","2001-04-03","0.10275","0.087","0.121","4"
"39","61","2001-04-04","0.1085","0.091","0.119","4"
"39","61","2001-04-05","0.0975","0.091","0.112","4"
"39","61","2001-04-06","0.101","0.091","0.118","4"
"39","61","2001-04-07","0.1035","0.091","0.12","4"
"39","61","2001-04-08","0.09133","0.091","0.092","3"
"39","61","2001-04-09","0.098","0.091","0.119","4"
"39","61","2001-04-10","0.119","0.114","0.122","4"
"39","61","2001-04-11","0.116","0.114","0.117","4"
"39","61","2001-04-12","0.114","0.112","0.116","4"
"39","61","2001-04-13","0.11267","0.112","0.113","3"
"39","61","2001-04-14","0.109","0.09","0.117","4"
"39","61","2001-04-15","0.11675","0.112","0.12","4"
"39","61","2001-04-16","0.114","0.112","0.116","4"
"39","61","2001-04-17","0.11325","0.112","0.115","4"
"39","61","2001-04-18","0.1155","0.115","0.116","2"
"39","61","2001-04-19","0.115","0.112","0.116","4"
"39","61","2001-04-20","0.115","0.112","0.116","4"
"39","61","2001-04-21","0.106","0.106","0.106","4"
"39","61","2001-04-22","0.106","0.106","0.106","4"
"39","61","2001-04-23","0.1085","0.106","0.116","4"
"39","61","2001-04-24","0.1135","0.111","0.116","4"
"39","61","2001-04-25","0.116","0.116","0.116","4"
"39","61","2001-04-26","0.116","0.116","0.116","4"
"39","61","2001-04-27","0.116","0.116","0.116","4"
"39","61","2001-04-28","0.116","0.116","0.116","4"
"39","61","2001-04-29","0.11567","0.115","0.116","3"
"39","61","2001-04-30","0.11575","0.115","0.116","4"
"39","61","2001-05-01","0.11725","0.116","0.121","4"
"39","61","2001-05-02","0.11525","0.112","0.121","4"
"39","61","2001-05-03","0.114","0.111","0.117","4"
"39","61","2001-05-04","0.11425","0.112","0.117","4"
"39","61","2001-05-05","0.11725","0.116","0.121","4"
"39","61","2001-05-06","0.117","0.115","0.12","4"
"39","61","2001-05-07","0.11475","0.112","0.116","4"
"39","61","2001-05-08","0.118","0.116","0.121","4"
"39","61","2001-05-09","0.11767","0.116","0.121","3"
"39","61","2001-05-10","0.11575","0.111","0.119","4"
"39","61","2001-05-11","0.11525","0.112","0.121","4"
"39","61","2001-05-12","0.117","0.115","0.121","4"
"39","61","2001-05-13","0.1185","0.115","0.123","4"
"39","61","2001-05-14","0.1185","0.116","0.122","4"
"39","61","2001-05-15","0.1175","0.116","0.121","4"
"39","61","2001-05-16","0.1165","0.115","0.12","4"
"39","61","2001-05-17","0.11775","0.111","0.12","4"
"39","61","2001-05-18","0.11675","0.112","0.122","4"
"39","61","2001-05-19","0.11733","0.116","0.12","3"
"39","61","2001-05-20","0.11825","0.106","0.126","4"
"39","61","2001-05-21","0.16925","0.116","0.206","4"
"39","61","2001-05-22","0.19875","0.197","0.202","4"
"39","61","2001-05-23","0.20375","0.197","0.211","4"
"39","61","2001-05-24","0.2245","0.216","0.229","4"
"39","61","2001-05-25","0.23525","0.225","0.248","4"
"39","61","2001-05-26","0.254","0.249","0.258","4"
"39","61","2001-05-27","0.25425","0.245","0.265","4"
"39","61","2001-05-28","0.2495","0.242","0.258","4"
"39","61","2001-05-29","0.142","0.089","0.24","3"
"39","61","2001-05-30","0.06975","0.059","0.083","4"
"39","61","2001-05-31","0.07425","0.073","0.078","4"
"39","61","2001-06-01","0.07","0.068","0.073","4"
"39","61","2001-06-02","0.06675","0.064","0.073","4"
"39","61","2001-06-03","0.06775","0.067","0.068","4"
"39","61","2001-06-04","0.06925","0.064","0.078","4"
"39","61","2001-06-05","0.06725","0.059","0.078","4"
"39","61","2001-06-06","0.062","0.059","0.068","4"
"39","61","2001-06-07","0.0655","0.06","0.068","4"
"39","61","2001-06-08","0.062","0.059","0.064","3"
"39","61","2001-06-09","0.04775","0.04","0.059","4"
"39","61","2001-06-10","0.06025","0.059","0.064","4"
"39","61","2001-06-11","0.06125","0.059","0.065","4"
"39","61","2001-06-12","0.0625","0.055","0.068","4"
"39","61","2001-06-13","0.06175","0.059","0.067","4"
"39","61","2001-06-14","0.0495","0.048","0.052","4"
"39","61","2001-06-15","0.03975","0.03","0.058","4"
"39","61","2001-06-16","0.056","0.053","0.059","4"
"39","61","2001-06-17","0.053","0.05","0.054","4"
"39","61","2001-06-18","0.05","0.046","0.054","3"
"39","61","2001-06-19","0.046","0.04","0.049","4"
"39","61","2001-06-20","0.04575","0.035","0.05","4"
"39","61","2001-06-21","0.0365","0.026","0.045","4"
"39","61","2001-06-22","0.0435","0.04","0.049","4"
"39","61","2001-06-23","0.0465","0.043","0.049","4"
"39","61","2001-06-24","0.04225","0.04","0.049","4"
"39","61","2001-06-25","0.039","0.037","0.04","4"
"39","61","2001-06-26","0.03325","0.03","0.04","4"
"39","61","2001-06-27","0.03","0.029","0.031","4"
"39","61","2001-06-28","0.03033","0.027","0.033","3"
"39","61","2001-06-29","0.03525","0.031","0.04","4"
"39","61","2001-06-30","0.037","0.021","0.049","4"
"39","61","2001-07-01","0.04625","0.021","0.062","4"
"39","61","2001-07-02","0.09225","0.073","0.108","4"
"39","61","2001-07-03","0.11825","0.097","0.134","4"
"39","61","2001-07-04","0.136","0.126","0.144","4"
"39","61","2001-07-05","0.1455","0.135","0.154","4"
"39","61","2001-07-06","0.14675","0.14","0.153","4"
"39","61","2001-07-07","0.12875","0.126","0.13","4"
"39","61","2001-07-08","0.13833","0.129","0.146","3"
"39","61","2001-07-09","0.13825","0.135","0.14","4"
"39","61","2001-07-10","0.14275","0.135","0.149","4"
"39","61","2001-07-11","0.14525","0.14","0.149","4"
"39","61","2001-07-12","0.1445","0.14","0.149","4"
"39","61","2001-07-13","0.14175","0.135","0.149","4"
"39","61","2001-07-14","0.13","0.126","0.134","4"
"39","61","2001-07-15","0.12575","0.117","0.134","4"
"39","61","2001-07-16","0.0815","0.073","0.09","4"
"39","61","2001-07-17","0.077","0.073","0.081","4"
"39","61","2001-07-18","0.03133","0.03","0.033","3"
"39","61","2001-07-19","0.04075","0.038","0.045","4"
"39","61","2001-07-20","0.04575","0.04","0.049","4"
"39","61","2001-07-21","0.0495","0.045","0.054","4"
"39","61","2001-07-22","0.0545","0.049","0.059","4"
"39","61","2001-07-23","0.05225","0.044","0.059","4"
"39","61","2001-07-24","0.0525","0.048","0.059","4"
"39","61","2001-07-25","0.05175","0.045","0.059","4"
"39","61","2001-07-26","0.0495","0.045","0.054","4"
"39","61","2001-07-27","0.04475","0.04","0.05","4"
"39","61","2001-07-28","0.04467","0.04","0.049","3"
"39","61","2001-07-29","0.04075","0.035","0.045","4"
"39","61","2001-07-30","0.035","0.03","0.04","4"
"39","61","2001-07-31","0.03175","0.027","0.04","4"
"39","61","2001-08-01","0.028","0.026","0.03","4"
"39","61","2001-08-02","0.02425","0.021","0.026","4"
"39","61","2001-08-03","0.01925","0.016","0.023","4"
"39","61","2001-08-04","0.01375","0.011","0.021","4"
"39","61","2001-08-05","0.0065","0.001","0.011","4"
"39","61","2001-08-06","0.005","0.002","0.007","4"
"39","61","2001-08-07","0.005","0.001","0.007","3"
"39","61","2001-08-08","0.005","0.001","0.009","2"
"39","61","2001-08-09","0.00425","0.001","0.008","4"
"39","61","2001-08-10","0.0005","-0.001","0.001","4"
"39","61","2001-08-11","-0.0005","-0.003","0.002","4"
"39","61","2001-08-12","0.0025","-0.003","0.011","4"
"39","61","2001-08-13","-0.001","-0.008","0.004","4"
"39","61","2001-08-14","0.00325","0.001","0.007","4"
"39","61","2001-08-15","0.004","0.001","0.007","4"
"39","61","2001-08-16","0.00375","-0.007","0.011","4"
"39","61","2001-08-17","0.002","-0.002","0.007","4"
"39","61","2001-08-18","-0.003","-0.007","-0.001","4"
"39","61","2001-08-19","-0.00333","-0.008","0.001","3"
"39","61","2001-08-20","-0.008","-0.008","-0.008","4"
"39","61","2001-08-21","-0.009","-0.012","-0.008","4"
"39","61","2001-08-22","-0.00675","-0.017","0.001","4"
"39","61","2001-08-23","-0.0055","-0.008","-0.002","4"
"39","61","2001-08-24","-0.0085","-0.016","-0.002","4"
"39","61","2001-08-25","-0.00675","-0.008","-0.003","4"
"39","61","2001-08-26","-0.0085","-0.011","-0.007","4"
"39","61","2001-08-27","-0.00725","-0.013","-0.002","4"
"39","61","2001-08-28","-0.0065","-0.008","-0.003","4"
"39","61","2001-08-29","-0.006","-0.008","-0.002","3"
"39","61","2001-08-30","-0.013","-0.018","-0.008","4"
"39","61","2001-08-31","-0.013","-0.017","-0.008","4"
"39","61","2001-09-01","-0.0155","-0.022","-0.01","4"
"39","61","2001-09-02","-0.01425","-0.018","-0.012","4"
"39","61","2001-09-03","-0.0175","-0.022","-0.012","4"
"39","61","2001-09-04","-0.0175","-0.022","-0.012","4"
"39","61","2001-09-05","-0.01825","-0.022","-0.012","4"
"39","61","2001-09-06","-0.0195","-0.022","-0.016","4"
"39","61","2001-09-07","-0.02025","-0.023","-0.018","4"
"39","61","2001-09-08","-0.022","-0.027","-0.018","3"
"39","61","2001-09-09","-0.0205","-0.022","-0.018","4"
"39","61","2001-09-10","-0.02075","-0.022","-0.018","4"
"39","61","2001-09-11","-0.025","-0.031","-0.018","4"
"39","61","2001-09-12","-0.025","-0.027","-0.022","4"
"39","61","2001-09-13","-0.021","-0.023","-0.017","4"
"39","61","2001-09-14","-0.0275","-0.031","-0.023","4"
"39","61","2001-09-15","-0.022","-0.026","-0.018","4"
"39","61","2001-09-16","-0.0255","-0.031","-0.02","4"
"39","61","2001-09-17","-0.0245","-0.031","-0.018","4"
"39","61","2001-09-18","-0.0225","-0.031","-0.015","4"
"39","61","2001-09-19","-0.02233","-0.026","-0.018","3"
"39","61","2001-09-20","-0.0205","-0.022","-0.018","4"
"39","61","2001-09-21","-0.022","-0.027","-0.017","4"
"39","61","2001-09-22","-0.0225","-0.027","-0.018","4"
"39","61","2001-09-23","-0.02075","-0.022","-0.019","4"
"39","61","2001-09-24","-0.01975","-0.026","-0.017","4"
"39","61","2001-09-25","-0.0225","-0.027","-0.018","4"
"39","61","2001-09-26","-0.02025","-0.026","-0.015","4"
"39","61","2001-09-27","-0.02","-0.026","-0.016","4"
"39","61","2001-09-28","-0.01975","-0.022","-0.017","4"
"39","61","2001-09-29","-0.02","-0.022","-0.018","3"
"39","61","2001-09-30","-0.018","-0.018","-0.018","4"
"39","61","2001-10-01","-0.01875","-0.023","-0.012","4"
"39","61","2001-10-02","-0.014","-0.018","-0.008","4"
"39","61","2001-10-03","-0.01575","-0.018","-0.012","4"
"39","61","2001-10-04","-0.0185","-0.02","-0.018","4"
"39","61","2001-10-05","-0.01875","-0.022","-0.017","4"
"39","61","2001-10-06","-0.01775","-0.023","-0.012","4"
"39","61","2001-10-07","-0.02225","-0.027","-0.018","4"
"39","61","2001-10-08","-0.0175","-0.022","-0.012","4"
"39","61","2001-10-09","-0.01775","-0.018","-0.017","4"
"39","61","2001-10-10","-0.02067","-0.022","-0.018","3"
"39","61","2001-10-11","-0.018","-0.026","-0.012","4"
"39","61","2001-10-12","-0.01975","-0.026","-0.017","4"
"39","61","2001-10-13","-0.0215","-0.027","-0.018","4"
"39","61","2001-10-14","-0.02175","-0.026","-0.018","4"
"39","61","2001-10-15","-0.021","-0.027","-0.016","4"
"39","61","2001-10-16","-0.017","-0.019","-0.013","4"
"39","61","2001-10-17","-0.02125","-0.023","-0.018","4"
"39","61","2001-10-18","-0.0195","-0.022","-0.016","4"
"39","61","2001-10-19","-0.025","-0.029","-0.02","3"
"39","61","2001-10-20","-0.0245","-0.029","-0.02","4"
"39","61","2001-10-21","-0.019","-0.023","-0.015","4"
"39","61","2001-10-22","-0.02875","-0.039","-0.01","4"
"39","61","2001-10-23","-0.0175","-0.026","-0.01","4"
"39","61","2001-10-24","-0.01975","-0.029","-0.015","4"
"39","61","2001-10-25","-0.0205","-0.037","-0.01","4"
"39","61","2001-10-26","-0.0305","-0.036","-0.024","4"
"39","61","2001-10-27","-0.02625","-0.039","-0.01","4"
"39","61","2001-10-28","-0.01375","-0.02","-0.01","4"
"39","61","2001-10-29","-0.01675","-0.024","-0.011","4"
"39","61","2001-10-30","-0.02267","-0.029","-0.015","3"
"39","61","2001-10-31","-0.01625","-0.02","-0.012","4"
"39","61","2001-11-01","-0.0295","-0.036","-0.015","4"
"39","61","2001-11-02","-0.02725","-0.036","-0.015","4"
"39","61","2001-11-03","-0.0105","-0.015","-0.005","4"
"39","61","2001-11-04","-0.01375","-0.015","-0.01","4"
"39","61","2001-11-05","-0.0145","-0.02","-0.01","4"
"39","61","2001-11-06","-0.008","-0.01","-0.005","4"
"39","61","2001-11-07","-0.00975","-0.015","-0.004","4"
"39","61","2001-11-08","-0.00925","-0.01","-0.007","4"
"39","61","2001-11-09","-0.015","-0.017","-0.012","3"
"39","61","2001-11-10","-0.00925","-0.016","-0.007","4"
"39","61","2001-11-11","-0.01825","-0.027","-0.01","4"
"39","61","2001-11-12","-0.01575","-0.019","-0.012","4"
"39","61","2001-11-13","-0.00625","-0.01","-0.005","4"
"39","61","2001-11-14","-0.017","-0.026","0.004","4"
"39","61","2001-11-15","-0.0175","-0.026","-0.007","4"
"39","61","2001-11-16","-0.0135","-0.026","0","4"
"39","61","2001-11-17","-0.00375","-0.005","0","4"
"39","61","2001-11-18","0.004","0.004","0.004","4"
"39","61","2001-11-19","0.002","0","0.004","4"
"39","61","2001-11-20","-0.005","-0.016","0.001","3"
"39","61","2001-11-21","0.003","0","0.004","4"
"39","61","2001-11-22","0","-0.005","0.004","4"
"39","61","2001-11-23","0","-0.007","0.015","4"
"39","61","2001-11-24","0.002","-0.007","0.009","4"
"39","61","2001-11-25","-0.0005","-0.005","0.004","4"
"39","61","2001-11-26","-0.0025","-0.005","0","4"
"39","61","2001-11-27","0.00475","-0.01","0.021","4"
"39","61","2001-11-28","0.00325","-0.005","0.01","4"
"39","61","2001-11-29","0.0075","0.004","0.015","4"
"39","61","2001-11-30","0.007","-0.005","0.016","4"
"39","61","2001-12-01","0.01433","0.01","0.021","3"
"39","61","2001-12-02","0.0155","0.012","0.02","4"
"39","61","2001-12-03","0.0145","-0.005","0.026","4"
"39","61","2001-12-04","0.01","-0.005","0.021","4"
"39","61","2001-12-05","0.00825","-0.005","0.021","4"
"39","61","2001-12-06","0.017","0","0.026","4"
"39","61","2001-12-07","0.01375","0.01","0.015","4"
"39","61","2001-12-08","0.014","0.008","0.024","4"
"39","61","2001-12-09","0.01125","0.004","0.015","4"
"39","61","2001-12-10","0.0105","-0.007","0.02","4"
"39","61","2001-12-11","0.00467","0","0.01","3"
"39","61","2001-12-12","0.0075","0.004","0.012","4"
"39","61","2001-12-13","0.0035","-0.007","0.024","4"
"39","61","2001-12-14","0.00825","0.003","0.013","4"
"39","61","2001-12-15","0.00825","-0.001","0.024","4"
"39","61","2001-12-16","0.02025","0.015","0.024","4"
"39","61","2001-12-17","0.024","0.024","0.024","4"
"39","61","2001-12-18","0.012","0.005","0.018","4"
"39","61","2001-12-19","0.015","0.015","0.015","4"
"39","61","2001-12-20","0.01275","-0.007","0.021","4"
"39","61","2001-12-21","0.0035","-0.007","0.015","4"
"39","61","2001-12-22","0.00467","-0.008","0.013","3"
"39","61","2001-12-23","0","-0.012","0.011","4"
"39","61","2001-12-24","-0.0095","-0.018","-0.004","4"
"39","61","2001-12-25","0.003","-0.01","0.012","4"
"39","61","2001-12-26","0.01175","0.004","0.017","4"
"39","61","2001-12-27","0.00725","0.003","0.013","4"
"39","61","2001-12-28","0.00875","0.001","0.02","4"
"39","61","2001-12-29","0.01275","0.001","0.025","4"
"39","61","2001-12-30","0.015","-0.005","0.029","4"
"39","61","2001-12-31","0.00375","0.003","0.006","4"
"39","61","2002-01-01","0.0075","0.003","0.013","4"
"39","61","2002-01-02","0.01533","0.01","0.021","3"
"39","61","2002-01-03","0.02","0.005","0.035","4"
"39","61","2002-01-04","0.01075","0.004","0.015","4"
"39","61","2002-01-05","0.01325","0.008","0.015","4"
"39","61","2002-01-06","0.01975","0.004","0.035","4"
"39","61","2002-01-07","0.02275","0.007","0.035","4"
"39","61","2002-01-08","0.0225","0.007","0.035","4"
"39","61","2002-01-09","0.032","0.015","0.04","4"
"39","61","2002-01-10","0.024","0.007","0.04","4"
"39","61","2002-01-11","0.0275","0.015","0.04","4"
"39","61","2002-01-12","0.02833","0.015","0.035","3"
"39","61","2002-01-13","0.03125","0.015","0.04","4"
"39","61","2002-01-14","0.02633","0.019","0.04","3"
"39","61","2002-01-15","0.0175","0.015","0.02","2"
"39","61","2002-01-22","0.03","0.03","0.03","1"
"39","61","2002-01-23","0.03925","0.029","0.045","4"
"39","61","2002-01-24","0.03525","0.029","0.047","4"
"39","61","2002-01-25","0.03375","0.03","0.035","4"
"39","61","2002-01-26","0.0255","0.021","0.029","4"
"39","61","2002-01-27","0.0465","0.037","0.051","4"
"39","61","2002-01-28","0.04425","0.04","0.05","4"
"39","61","2002-01-29","0.04475","0.026","0.056","4"
"39","61","2002-01-30","0.0415","0.036","0.046","4"
"39","61","2002-01-31","0.046","0.041","0.051","4"
"39","61","2002-02-01","0.0505","0.029","0.059","4"
"39","61","2002-02-02","0.04833","0.035","0.056","3"
"39","61","2002-02-03","0.03675","0.03","0.056","4"
"39","61","2002-02-04","0.0465","0.035","0.06","4"
"39","61","2002-02-05","0.0395","0.03","0.048","4"
"39","61","2002-02-06","0.0405","0.03","0.051","4"
"39","61","2002-02-07","0.04225","0.034","0.062","4"
"39","61","2002-02-08","0.0405","0.035","0.045","4"
"39","61","2002-02-09","0.0475","0.041","0.051","4"
"39","61","2002-02-10","0.05","0.035","0.056","4"
"39","61","2002-02-11","0.04075","0.035","0.046","4"
"39","61","2002-02-12","0.048","0.046","0.051","3"
"39","61","2002-02-13","0.05025","0.046","0.056","4"
"39","61","2002-02-14","0.047","0.035","0.061","4"
"39","61","2002-02-15","0.057","0.05","0.066","4"
"39","61","2002-02-16","0.056","0.046","0.061","4"
"39","61","2002-02-17","0.05175","0.045","0.062","4"
"39","61","2002-02-18","0.044","0.04","0.046","4"
"39","61","2002-02-19","0.047","0.043","0.054","4"
"39","61","2002-02-20","0.04375","0.037","0.054","4"
"39","61","2002-02-21","0.0505","0.035","0.066","4"
"39","61","2002-02-22","0.064","0.059","0.07","4"
"39","61","2002-02-23","0.064","0.06","0.07","3"
"39","61","2002-02-24","0.04925","0.039","0.066","4"
"39","61","2002-02-25","0.05825","0.049","0.067","4"
"39","61","2002-02-26","0.05975","0.046","0.066","4"
"39","61","2002-02-27","0.0635","0.051","0.077","4"
"39","61","2002-02-28","0.05125","0.045","0.056","4"
"39","61","2002-03-01","0.05725","0.045","0.07","4"
"39","61","2002-03-02","0.0655","0.056","0.073","4"
"39","61","2002-03-03","0.06","0.045","0.073","4"
"39","61","2002-03-04","0.0565","0.045","0.081","4"
"39","61","2002-03-05","0.068","0.06","0.078","3"
"39","61","2002-03-06","0.059","0.051","0.066","4"
"39","61","2002-03-07","0.06275","0.056","0.076","4"
"39","61","2002-03-08","0.05575","0.048","0.065","4"
"39","61","2002-03-09","0.06025","0.052","0.066","4"
"39","61","2002-03-10","0.064","0.056","0.078","4"
"39","61","2002-03-11","0.06475","0.053","0.07","4"
"39","61","2002-03-12","0.06875","0.066","0.073","4"
"39","61","2002-03-13","0.05975","0.05","0.066","4"
"39","61","2002-03-14","0.06425","0.062","0.066","4"
"39","61","2002-03-15","0.06233","0.059","0.066","3"
"39","61","2002-03-16","0.06475","0.056","0.07","4"
"39","61","2002-03-17","0.0615","0.051","0.068","4"
"39","61","2002-03-18","0.0645","0.062","0.066","4"
"39","61","2002-03-19","0.061","0.052","0.07","4"
"39","61","2002-03-20","0.0745","0.067","0.077","4"
"39","61","2002-03-21","0.06475","0.05","0.077","4"
"39","61","2002-03-22","0.06525","0.051","0.077","4"
"39","61","2002-03-23","0.067","0.056","0.081","4"
"39","61","2002-03-24","0.05975","0.054","0.074","4"
"39","61","2002-03-25","0.068","0.062","0.077","3"
"39","61","2002-03-26","0.0705","0.049","0.079","4"
"39","61","2002-03-27","0.0565","0.047","0.063","4"
"39","61","2002-03-28","0.06725","0.052","0.079","4"
"39","61","2002-03-29","0.065","0.049","0.072","4"
"39","61","2002-03-30","0.06625","0.054","0.081","4"
"39","61","2002-03-31","0.06725","0.056","0.084","4"
"39","61","2002-04-01","0.06675","0.058","0.078","4"
"39","61","2002-04-02","0.05775","0.051","0.066","4"
"39","61","2002-04-03","0.0645","0.059","0.073","4"
"39","61","2002-04-04","0.06867","0.059","0.081","3"
"39","61","2002-04-05","0.05925","0.055","0.066","4"
"39","61","2002-04-06","0.071","0.058","0.083","4"
"39","61","2002-04-07","0.06775","0.06","0.078","4"
"39","61","2002-04-08","0.0655","0.056","0.084","4"
"39","61","2002-04-09","0.07375","0.051","0.084","4"
"39","61","2002-04-10","0.0685","0.058","0.076","4"
"39","61","2002-04-11","0.0635","0.059","0.066","4"
"39","61","2002-04-12","0.06525","0.051","0.081","4"
"39","61","2002-04-13","0.07375","0.052","0.085","4"
"39","61","2002-04-14","0.06467","0.055","0.073","3"
"39","61","2002-04-15","0.064","0.058","0.067","4"
"39","61","2002-04-16","0.07125","0.066","0.075","4"
"39","61","2002-04-17","0.0775","0.067","0.084","4"
"39","61","2002-04-18","0.07575","0.066","0.084","4"
"39","61","2002-04-19","0.066","0.057","0.076","4"
"39","61","2002-04-20","0.06675","0.058","0.076","4"
"39","61","2002-04-21","0.069","0.066","0.073","4"
"39","61","2002-04-22","0.0655","0.051","0.076","4"
"39","61","2002-04-23","0.06225","0.056","0.073","4"
"39","61","2002-04-24","0.0675","0.056","0.079","4"
"39","61","2002-04-25","0.06367","0.057","0.077","3"
"39","61","2002-04-26","0.0695","0.056","0.08","4"
"39","61","2002-04-27","0.0725","0.053","0.083","4"
"39","61","2002-04-28","0.0595","0.056","0.066","4"
"39","61","2002-04-29","0.06625","0.056","0.086","4"
"39","61","2002-04-30","0.06875","0.056","0.082","4"
"39","61","2002-05-01","0.06975","0.057","0.077","4"
"39","61","2002-05-02","0.074","0.059","0.088","4"
"39","61","2002-05-03","0.07075","0.062","0.077","4"
"39","61","2002-05-04","0.07675","0.076","0.077","4"
"39","61","2002-05-05","0.06667","0.051","0.077","3"
"39","61","2002-05-06","0.069","0.062","0.077","4"
"39","61","2002-05-07","0.06625","0.061","0.076","4"
"39","61","2002-05-08","0.068","0.057","0.077","4"
"39","61","2002-05-09","0.07925","0.073","0.084","4"
"39","61","2002-05-10","0.0685","0.06","0.077","4"
"39","61","2002-05-11","0.0765","0.07","0.082","4"
"39","61","2002-05-12","0.0655","0.056","0.077","4"
"39","61","2002-05-13","0.07325","0.07","0.077","4"
"39","61","2002-05-14","0.071","0.062","0.081","4"
"39","61","2002-05-15","0.087","0.083","0.094","3"
"39","61","2002-05-16","0.0815","0.071","0.094","4"
"39","61","2002-05-17","0.07525","0.067","0.085","4"
"39","61","2002-05-18","0.0655","0.064","0.067","4"
"39","61","2002-05-19","0.06875","0.058","0.078","4"
"39","61","2002-05-20","0.07925","0.069","0.095","4"
"39","61","2002-05-21","0.07775","0.071","0.09","4"
"39","61","2002-05-22","0.076","0.072","0.087","4"
"39","61","2002-05-23","0.1035","0.091","0.118","4"
"39","61","2002-05-24","0.10375","0.094","0.11","4"
"39","61","2002-05-25","0.10133","0.085","0.112","3"
"39","61","2002-05-26","0.097","0.079","0.107","4"
"39","61","2002-05-27","0.081","0.041","0.118","4"
"39","61","2002-05-28","0.04775","0.021","0.081","4"
"39","61","2002-05-29","0.029","0.017","0.04","4"
"39","61","2002-05-30","0.02225","0.015","0.033","4"
"39","61","2002-05-31","0.0715","0.04","0.085","4"
"39","61","2002-06-01","0.119","0.098","0.135","4"
"39","61","2002-06-02","0.133","0.125","0.146","4"
"39","61","2002-06-03","0.11625","0.081","0.132","4"
"39","61","2002-06-04","0.08533","0.064","0.098","3"
"39","61","2002-06-05","0.054","-0.002","0.092","4"
"39","61","2002-06-06","0.01775","0.007","0.029","4"
"39","61","2002-06-07","0.016","0.01","0.022","4"
"39","61","2002-06-08","0.01725","0.011","0.035","4"
"39","61","2002-06-09","-0.0115","-0.018","-0.004","4"
"39","61","2002-06-10","0.01025","0.007","0.012","4"
"39","61","2002-06-11","-0.00725","-0.015","-0.002","4"
"39","61","2002-06-12","-0.001","-0.015","0.006","4"
"39","61","2002-06-13","0.00125","-0.007","0.006","4"
"39","61","2002-06-14","-0.00233","-0.007","0.003","3"
"39","61","2002-06-15","-0.00425","-0.007","-0.001","4"
"39","61","2002-06-16","-0.0075","-0.015","-0.004","4"
"39","61","2002-06-17","-0.02175","-0.034","-0.007","4"
"39","61","2002-06-18","-0.00675","-0.009","-0.004","4"
"39","61","2002-06-19","-0.01725","-0.039","-0.007","4"
"39","61","2002-06-20","-0.03175","-0.037","-0.028","4"
"39","61","2002-06-21","-0.0295","-0.037","-0.02","4"
"39","61","2002-06-22","-0.0365","-0.038","-0.034","4"
"39","61","2002-06-23","-0.031","-0.045","-0.008","4"
"39","61","2002-06-24","-0.03533","-0.039","-0.028","3"
"39","61","2002-06-25","-0.02675","-0.037","-0.018","4"
"39","61","2002-06-26","-0.026","-0.034","-0.018","4"
"39","61","2002-06-27","-0.02825","-0.035","-0.018","4"
"39","61","2002-06-28","-0.031","-0.035","-0.029","4"
"39","61","2002-06-29","-0.0365","-0.047","-0.018","4"
"39","61","2002-06-30","-0.03325","-0.044","-0.021","4"
"39","61","2002-07-01","-0.02125","-0.025","-0.018","4"
"39","61","2002-07-02","-0.03325","-0.035","-0.03","4"
"39","61","2002-07-03","-0.037","-0.041","-0.034","4"
"39","61","2002-07-04","-0.03667","-0.048","-0.024","3"
"39","61","2002-07-05","-0.04075","-0.055","-0.025","4"
"39","61","2002-07-06","-0.02775","-0.029","-0.025","4"
"39","61","2002-07-07","-0.02375","-0.028","-0.019","4"
"39","61","2002-07-08","-0.03275","-0.039","-0.029","4"
"39","61","2002-07-09","-0.03075","-0.039","-0.027","4"
"39","61","2002-07-10","-0.02975","-0.034","-0.022","4"
"39","61","2002-07-11","-0.0275","-0.039","-0.018","4"
"39","61","2002-07-12","-0.03325","-0.044","-0.027","4"
"39","61","2002-07-13","-0.032","-0.039","-0.029","4"
"39","61","2002-07-14","-0.034","-0.044","-0.024","3"
"39","61","2002-07-15","-0.03375","-0.043","-0.028","4"
"39","61","2002-07-16","-0.03275","-0.039","-0.024","4"
"39","61","2002-07-17","-0.035","-0.043","-0.029","4"
"39","61","2002-07-18","-0.033","-0.045","-0.024","4"
"39","61","2002-07-19","-0.03225","-0.05","-0.022","4"
"39","61","2002-07-20","-0.02875","-0.034","-0.025","4"
"39","61","2002-07-21","-0.03225","-0.039","-0.017","4"
"39","61","2002-07-22","-0.0265","-0.034","-0.018","4"
"39","61","2002-07-23","-0.03","-0.034","-0.028","4"
"39","61","2002-07-24","-0.027","-0.029","-0.023","3"
"39","61","2002-07-25","-0.034","-0.044","-0.024","4"
"39","61","2002-07-26","-0.03125","-0.042","-0.02","4"
"39","61","2002-07-27","-0.027","-0.029","-0.022","4"
"39","61","2002-07-28","-0.0335","-0.037","-0.028","4"
"39","61","2002-07-29","-0.037","-0.044","-0.028","4"
"39","61","2002-07-30","-0.03425","-0.046","-0.028","4"
"39","61","2002-07-31","-0.039","-0.049","-0.029","4"
"39","61","2002-08-01","-0.03625","-0.043","-0.029","4"
"39","61","2002-08-02","-0.035","-0.05","-0.022","4"
"39","61","2002-08-03","-0.04233","-0.049","-0.029","3"
"39","61","2002-08-04","-0.041","-0.056","-0.028","4"
"39","61","2002-08-05","-0.043","-0.053","-0.031","4"
"39","61","2002-08-06","-0.031","-0.034","-0.028","4"
"39","61","2002-08-07","-0.041","-0.055","-0.024","4"
"39","61","2002-08-08","-0.0415","-0.049","-0.024","4"
"39","61","2002-08-09","-0.028","-0.03","-0.024","4"
"39","61","2002-08-10","-0.05475","-0.055","-0.054","4"
"39","61","2002-08-11","-0.05075","-0.053","-0.047","4"
"39","61","2002-08-12","-0.0425","-0.05","-0.031","4"
"39","61","2002-08-13","-0.04433","-0.05","-0.034","3"
"39","61","2002-08-14","-0.0335","-0.053","-0.026","4"
"39","61","2002-08-15","-0.0355","-0.055","-0.028","4"
"39","61","2002-08-16","-0.02975","-0.034","-0.028","4"
"39","61","2002-08-17","-0.03","-0.034","-0.028","4"
"39","61","2002-08-18","-0.03125","-0.037","-0.028","4"
"39","61","2002-08-19","-0.02975","-0.039","-0.023","4"
"39","61","2002-08-20","-0.0275","-0.034","-0.023","4"
"39","61","2002-08-21","-0.0335","-0.039","-0.029","4"
"39","61","2002-08-22","-0.028","-0.047","-0.018","4"
"39","61","2002-08-23","-0.03233","-0.039","-0.024","3"
"39","61","2002-08-24","-0.03275","-0.039","-0.029","4"
"39","61","2002-08-25","-0.03825","-0.053","-0.025","4"
"39","61","2002-08-26","-0.03275","-0.039","-0.029","4"
"39","61","2002-08-27","-0.0405","-0.056","-0.029","4"
"39","61","2002-08-28","-0.04775","-0.056","-0.039","4"
"39","61","2002-08-29","-0.03267","-0.039","-0.029","3"
"39","61","2002-08-30","-0.049","-0.049","-0.049","2"
"39","61","2002-08-31","-0.045","-0.058","-0.031","4"
"39","61","2002-09-01","-0.03425","-0.039","-0.029","4"
"39","61","2002-09-02","-0.03925","-0.06","-0.029","4"
"39","61","2002-09-03","-0.05575","-0.058","-0.055","4"
"39","61","2002-09-04","-0.055","-0.06","-0.05","4"
"39","61","2002-09-05","-0.04533","-0.05","-0.042","3"
"39","61","2002-09-06","-0.04475","-0.055","-0.034","4"
"39","61","2002-09-07","-0.04225","-0.055","-0.029","4"
"39","61","2002-09-08","-0.04125","-0.05","-0.031","4"
"39","61","2002-09-09","-0.041","-0.05","-0.029","4"
"39","61","2002-09-10","-0.03733","-0.05","-0.031","3"
"39","61","2002-09-11","-0.04725","-0.06","-0.034","4"
"39","61","2002-09-12","-0.04675","-0.05","-0.039","4"
"39","61","2002-09-13","-0.049","-0.055","-0.042","4"
"39","61","2002-09-14","-0.043","-0.054","-0.034","4"
"39","61","2002-09-15","-0.039","-0.044","-0.034","3"
"39","61","2002-09-16","-0.04075","-0.042","-0.04","4"
"39","61","2002-09-17","-0.04775","-0.05","-0.042","4"
"39","61","2002-09-18","-0.05075","-0.058","-0.047","4"
"39","61","2002-09-19","-0.04475","-0.055","-0.036","4"
"39","61","2002-09-20","-0.045","-0.055","-0.038","3"
"39","61","2002-09-21","-0.0525","-0.061","-0.041","4"
"39","61","2002-09-22","-0.0545","-0.06","-0.05","4"
"39","61","2002-09-23","-0.04025","-0.045","-0.036","4"
"39","61","2002-09-24","-0.05","-0.064","-0.036","4"
"39","61","2002-09-25","-0.04633","-0.058","-0.036","3"
"39","61","2002-09-26","-0.05425","-0.061","-0.05","4"
"39","61","2002-09-27","-0.0435","-0.052","-0.036","4"
"39","61","2002-09-28","-0.05","-0.066","-0.034","4"
"39","61","2002-09-29","-0.04875","-0.06","-0.039","4"
"39","61","2002-09-30","-0.03733","-0.039","-0.036","3"
"39","61","2002-10-01","-0.0425","-0.045","-0.04","4"
"39","61","2002-10-02","-0.04125","-0.045","-0.036","4"
"39","61","2002-10-03","-0.044","-0.05","-0.039","4"
"39","61","2002-10-04","-0.04675","-0.055","-0.036","4"
"39","61","2002-10-05","-0.036","-0.042","-0.032","3"
"39","61","2002-10-06","-0.04875","-0.055","-0.045","4"
"39","61","2002-10-07","-0.0365","-0.04","-0.029","4"
"39","61","2002-10-08","-0.039","-0.06","-0.029","4"
"39","61","2002-10-09","-0.04725","-0.058","-0.036","4"
"39","61","2002-10-10","-0.05333","-0.06","-0.045","3"
"39","61","2002-10-11","-0.05325","-0.06","-0.046","4"
"39","61","2002-10-12","-0.05125","-0.055","-0.05","4"
"39","61","2002-10-13","-0.04025","-0.045","-0.036","4"
"39","61","2002-10-14","-0.052","-0.06","-0.045","4"
"39","61","2002-10-15","-0.046","-0.056","-0.029","3"
"39","61","2002-10-16","-0.0525","-0.055","-0.05","4"
"39","61","2002-10-17","-0.05125","-0.055","-0.05","4"
"39","61","2002-10-18","-0.042","-0.059","-0.031","4"
"39","61","2002-10-19","-0.04775","-0.061","-0.037","4"
"39","61","2002-10-20","-0.03067","-0.032","-0.029","3"
"39","61","2002-10-21","-0.04525","-0.052","-0.029","4"
"39","61","2002-10-22","-0.04575","-0.05","-0.041","4"
"39","61","2002-10-23","-0.0465","-0.05","-0.045","4"
"39","61","2002-10-24","-0.03925","-0.056","-0.03","4"
"39","61","2002-10-25","-0.038","-0.05","-0.028","3"
"39","61","2002-10-26","-0.04875","-0.05","-0.045","4"
"39","61","2002-10-27","-0.03825","-0.05","-0.029","4"
"39","61","2002-10-28","-0.03325","-0.045","-0.026","4"
"39","61","2002-10-29","-0.04075","-0.05","-0.031","4"
"39","61","2002-10-30","-0.03933","-0.05","-0.023","3"
"39","61","2002-10-31","-0.044","-0.045","-0.041","4"
"39","61","2002-11-01","-0.04275","-0.045","-0.039","4"
"39","61","2002-11-02","-0.03225","-0.045","-0.02","4"
"39","61","2002-11-03","-0.0195","-0.024","-0.015","4"
"39","61","2002-11-04","-0.02533","-0.033","-0.012","3"
"39","61","2002-11-05","-0.02975","-0.036","-0.026","4"
"39","61","2002-11-06","-0.02725","-0.042","-0.016","4"
"39","61","2002-11-07","-0.02875","-0.039","-0.019","4"
"39","61","2002-11-08","-0.02375","-0.042","-0.016","4"
"39","61","2002-11-09","-0.02033","-0.026","-0.015","3"
"39","61","2002-11-10","-0.0335","-0.045","-0.021","4"
"39","61","2002-11-11","-0.0165","-0.023","-0.013","4"
"39","61","2002-11-12","-0.02625","-0.027","-0.026","4"
"39","61","2002-11-13","-0.03125","-0.04","-0.02","4"
"39","61","2002-11-14","-0.01167","-0.015","-0.01","3"
"39","61","2002-11-15","-0.01325","-0.015","-0.011","4"
"39","61","2002-11-16","-0.0135","-0.015","-0.012","4"
"39","61","2002-11-17","-0.01075","-0.013","-0.01","4"
"39","61","2002-11-18","-0.03475","-0.036","-0.031","4"
"39","61","2002-11-19","-0.02375","-0.039","-0.01","4"
"39","61","2002-11-20","-0.034","-0.036","-0.031","3"
"39","61","2002-11-21","-0.02925","-0.04","-0.005","4"
"39","61","2002-11-22","-0.037","-0.039","-0.036","4"
"39","61","2002-11-23","-0.036","-0.036","-0.036","4"
"39","61","2002-11-24","-0.03625","-0.037","-0.036","4"
"39","61","2002-11-25","-0.02475","-0.04","-0.009","4"
"39","61","2002-11-26","-0.04","-0.04","-0.04","3"
"39","61","2002-11-27","-0.04","-0.04","-0.04","4"
"39","61","2002-11-28","-0.04","-0.04","-0.04","4"
"39","61","2002-11-29","-0.04","-0.04","-0.04","4"
"39","61","2002-11-30","-0.04","-0.04","-0.04","4"
"39","61","2002-12-01","-0.038","-0.039","-0.036","3"
"39","61","2002-12-02","-0.036","-0.036","-0.036","4"
"39","61","2002-12-03","-0.03175","-0.034","-0.031","4"
"39","61","2002-12-04","-0.03375","-0.036","-0.031","4"
"39","61","2002-12-05","-0.036","-0.036","-0.036","4"
"39","61","2002-12-06","-0.03575","-0.036","-0.035","4"
"39","61","2002-12-07","-0.01533","-0.036","-0.005","3"
"39","61","2002-12-08","-0.01275","-0.036","-0.005","4"
"39","61","2002-12-09","-0.0125","-0.035","-0.005","4"
"39","61","2002-12-10","-0.03125","-0.032","-0.031","4"
"39","61","2002-12-11","-0.02325","-0.031","0","4"
"39","61","2002-12-12","-0.031","-0.031","-0.031","3"
"39","61","2002-12-13","-0.02325","-0.031","0","4"
"39","61","2002-12-14","-0.02325","-0.031","0","4"
"39","61","2002-12-15","-0.0155","-0.031","0","4"
"39","61","2002-12-16","-0.00775","-0.031","0","4"
"39","61","2002-12-17","0","0","0","3"
"39","61","2002-12-18","0","0","0","4"
"39","61","2002-12-19","0","0","0","4"
"39","61","2002-12-20","0.00225","0","0.004","4"
"39","61","2002-12-21","0.00025","0","0.001","4"
"39","61","2002-12-22","0","0","0","4"
"39","61","2002-12-23","0","0","0","3"
"39","61","2002-12-24","-0.00025","-0.001","0","4"
"39","61","2002-12-25","-0.00025","-0.001","0","4"
"39","61","2002-12-26","0","0","0","4"
"39","61","2002-12-27","-0.00025","-0.001","0","4"
"39","61","2002-12-28","-0.00367","-0.004","-0.003","3"
"39","61","2002-12-29","-0.0015","-0.002","-0.001","4"
"39","61","2002-12-30","-0.003","-0.005","-0.001","4"
"39","61","2002-12-31","-0.004","-0.005","-0.003","4"
"39","61","2003-01-01","-0.00175","-0.003","-0.001","4"
"39","61","2003-01-02","-0.00367","-0.004","-0.003","3"
"39","61","2003-01-03","-0.0035","-0.005","-0.001","4"
"39","61","2003-01-04","-0.00025","-0.001","0","4"
"39","61","2003-01-05","0","0","0","4"
"39","61","2003-01-06","0.003","0","0.004","4"
"39","61","2003-01-07","0.006","0.004","0.01","3"
"39","61","2003-01-08","0.01","0.01","0.01","4"
"39","61","2003-01-09","0.01","0.01","0.01","4"
"39","61","2003-01-10","0.01","0.01","0.01","4"
"39","61","2003-01-11","0.0165","0.015","0.018","4"
"39","61","2003-01-12","0.019","0.019","0.019","3"
"39","61","2003-01-13","0.02125","0.018","0.024","4"
"39","61","2003-01-14","0.01125","0.01","0.015","4"
"39","61","2003-01-15","0.00975","0.009","0.01","4"
"39","61","2003-01-16","0.00975","0.009","0.01","4"
"39","61","2003-01-17","0.01333","0.01","0.015","3"
"39","61","2003-01-18","0.0175","0.015","0.019","4"
"39","61","2003-01-19","0.018","0.015","0.019","4"
"39","61","2003-01-20","0.015","0.015","0.015","4"
"39","61","2003-01-21","0.007","0.004","0.011","4"
"39","61","2003-01-22","0.00467","0.004","0.006","3"
"39","61","2003-01-23","0.00725","0.007","0.008","4"
"39","61","2003-01-24","0.01","0.01","0.01","4"
"39","61","2003-01-25","0.01","0.01","0.01","4"
"39","61","2003-01-26","0.01","0.01","0.01","4"
"39","61","2003-01-27","0.016","0.005","0.035","3"
"39","61","2003-01-28","0.03325","0.03","0.035","4"
"39","61","2003-01-29","0.0295","0.008","0.04","4"
"39","61","2003-01-30","0.01","0.01","0.01","4"
"39","61","2003-01-31","0.01425","0.01","0.023","4"
"39","61","2003-02-01","0.01533","0.013","0.02","3"
"39","61","2003-02-02","0.02625","0.013","0.034","4"
"39","61","2003-02-03","0.01325","0.007","0.024","4"
"39","61","2003-02-04","0.02225","0.015","0.04","4"
"39","61","2003-02-05","0.02825","0.024","0.034","4"
"39","61","2003-02-06","0.02733","0.024","0.034","3"
"39","61","2003-02-07","0.03375","0.024","0.039","4"
"39","61","2003-02-08","0.02","0.019","0.023","4"
"39","61","2003-02-09","0.0255","0.019","0.031","4"
"39","61","2003-02-10","0.02975","0.026","0.034","4"
"39","61","2003-02-11","0.02567","0.024","0.029","3"
"39","61","2003-02-12","0.03225","0.027","0.039","4"
"39","61","2003-02-13","0.01825","0.013","0.034","4"
"39","61","2003-02-14","0.03375","0.029","0.038","4"
"39","61","2003-02-15","0.034","0.029","0.039","4"
"39","61","2003-02-16","0.03","0.013","0.039","4"
"39","61","2003-02-17","0.01733","0.014","0.021","3"
"39","61","2003-02-18","0.0325","0.013","0.041","4"
"39","61","2003-02-19","0.0315","0.029","0.037","4"
"39","61","2003-02-20","0.03025","0.024","0.034","4"
"39","61","2003-02-21","0.0265","0.019","0.029","4"
"39","61","2003-02-22","0.02875","0.023","0.034","4"
"39","61","2003-02-23","0.02767","0.023","0.031","3"
"39","61","2003-02-24","0.0305","0.024","0.035","4"
"39","61","2003-02-25","0.02625","0.019","0.029","4"
"39","61","2003-02-26","0.03267","0.029","0.04","3"
"39","61","2003-02-27","0.03475","0.032","0.039","4"
"39","61","2003-02-28","0.03475","0.024","0.046","4"
"39","61","2003-03-01","0.0315","0.019","0.05","4"
"39","61","2003-03-02","0.02875","0.015","0.04","4"
"39","61","2003-03-03","0.03525","0.03","0.041","4"
"39","61","2003-03-04","0.03533","0.026","0.05","3"
"39","61","2003-03-05","0.03025","0.019","0.036","4"
"39","61","2003-03-06","0.04125","0.04","0.043","4"
"39","61","2003-03-07","0.0335","0.024","0.04","4"
"39","61","2003-03-08","0.0375","0.021","0.05","4"
"39","61","2003-03-09","0.039","0.027","0.045","3"
"39","61","2003-03-10","0.0405","0.035","0.051","4"
"39","61","2003-03-11","0.03475","0.03","0.04","4"
"39","61","2003-03-12","0.03475","0.021","0.051","4"
"39","61","2003-03-13","0.03275","0.021","0.045","4"
"39","61","2003-03-14","0.02833","0.022","0.039","3"
"39","61","2003-03-15","0.03425","0.028","0.047","4"
"39","61","2003-03-16","0.0315","0.021","0.05","4"
"39","61","2003-03-17","0.0405","0.027","0.05","4"
"39","61","2003-03-18","0.03225","0.02","0.05","4"
"39","61","2003-03-19","0.04633","0.04","0.051","3"
"39","61","2003-03-20","0.04575","0.041","0.053","4"
"39","61","2003-03-21","0.0355","0.024","0.045","4"
"39","61","2003-03-22","0.0345","0.019","0.05","4"
"39","61","2003-03-23","0.04","0.024","0.051","4"
"39","61","2003-03-24","0.04167","0.031","0.049","3"
"39","61","2003-03-25","0.04025","0.031","0.049","4"
"39","61","2003-03-26","0.03975","0.031","0.048","4"
"39","61","2003-03-27","0.04075","0.04","0.042","4"
"39","61","2003-03-28","0.03325","0.029","0.04","4"
"39","61","2003-03-29","0.037","0.031","0.042","4"
"39","61","2003-03-30","0.03733","0.031","0.042","3"
"39","61","2003-03-31","0.0335","0.03","0.041","4"
"39","61","2003-04-01","0.038","0.027","0.045","4"
"39","61","2003-04-02","0.034","0.026","0.051","4"
"39","61","2003-04-03","0.03975","0.034","0.045","4"
"39","61","2003-04-04","0.03667","0.03","0.04","3"
"39","61","2003-04-05","0.039","0.03","0.051","4"
"39","61","2003-04-06","0.03125","0.03","0.035","4"
"39","61","2003-04-07","0.0265","0.023","0.03","4"
"39","61","2003-04-08","0.04375","0.035","0.054","4"
"39","61","2003-04-09","0.034","0.026","0.041","3"
"39","61","2003-04-10","0.036","0.03","0.04","4"
"39","61","2003-04-11","0.037","0.021","0.05","4"
"39","61","2003-04-12","0.03975","0.028","0.051","4"
"39","61","2003-04-13","0.03625","0.03","0.046","4"
"39","61","2003-04-14","0.04533","0.04","0.054","3"
"39","61","2003-04-15","0.03825","0.03","0.051","4"
"39","61","2003-04-16","0.03975","0.03","0.051","4"
"39","61","2003-04-17","0.03975","0.03","0.056","4"
"39","61","2003-04-18","0.041","0.03","0.051","4"
"39","61","2003-04-19","0.04333","0.035","0.051","3"
"16","10","2008-10-07","-0.49675","-0.499","-0.491","4"
"39","61","2003-04-20","0.03725","0.026","0.051","4"
"39","61","2003-04-21","0.04275","0.03","0.056","4"
"39","61","2003-04-22","0.03925","0.023","0.061","4"
"39","61","2003-04-23","0.04","0.032","0.051","4"
"39","61","2003-04-24","0.036","0.031","0.042","3"
"39","61","2003-04-25","0.03825","0.03","0.056","4"
"39","61","2003-04-26","0.04375","0.031","0.051","4"
"39","61","2003-04-27","0.04575","0.036","0.052","4"
"39","61","2003-04-28","0.04425","0.033","0.051","4"
"39","61","2003-04-29","0.057","0.051","0.062","3"
"39","61","2003-04-30","0.047","0.042","0.062","4"
"39","61","2003-05-01","0.0525","0.042","0.059","4"
"39","61","2003-05-02","0.04","0.034","0.046","4"
"39","61","2003-05-03","0.04975","0.042","0.06","4"
"39","61","2003-05-04","0.05233","0.045","0.059","3"
"39","61","2003-05-05","0.0455","0.042","0.052","4"
"39","61","2003-05-06","0.04175","0.041","0.042","4"
"39","61","2003-05-07","0.0455","0.042","0.052","4"
"39","61","2003-05-08","0.03925","0.031","0.042","4"
"39","61","2003-05-09","0.12","0.103","0.144","3"
"39","61","2003-05-10","0.1575","0.133","0.174","4"
"39","61","2003-05-11","0.1655","0.159","0.174","4"
"39","61","2003-05-12","0.167","0.163","0.175","4"
"39","61","2003-05-13","0.16625","0.163","0.174","4"
"39","61","2003-05-14","0.157","0.154","0.163","3"
"39","61","2003-05-15","0.09325","0.053","0.131","4"
"39","61","2003-05-16","0.02525","0.014","0.031","4"
"39","61","2003-05-17","0.0505","0.027","0.093","4"
"39","61","2003-05-18","0.071","0.048","0.082","4"
"39","61","2003-05-19","0.128","0.102","0.148","3"
"39","61","2003-05-20","0.149","0.133","0.163","4"
"39","61","2003-05-21","0.14775","0.133","0.154","4"
"39","61","2003-05-22","0.0385","0.001","0.091","4"
"39","61","2003-05-23","0.01675","0.011","0.033","4"
"39","61","2003-05-24","-0.01","-0.018","0.003","3"
"39","61","2003-05-25","0.04925","0.013","0.073","4"
"39","61","2003-05-26","0.07025","0.029","0.107","4"
"39","61","2003-05-27","0.03675","0.021","0.042","4"
"39","61","2003-05-28","0.014","-0.01","0.037","4"
"39","61","2003-05-29","-0.003","-0.018","0.011","3"
"39","61","2003-05-30","-0.009","-0.02","0.011","4"
"39","61","2003-05-31","-0.0135","-0.023","0.006","4"
"39","61","2003-06-01","-0.0235","-0.028","-0.018","4"
"39","61","2003-06-02","-0.01675","-0.024","-0.005","4"
"39","61","2003-06-03","-0.02233","-0.028","-0.019","3"
"39","61","2003-06-04","-0.02425","-0.029","-0.018","4"
"39","61","2003-06-05","-0.0225","-0.029","-0.018","4"
"39","61","2003-06-06","-0.02625","-0.029","-0.024","4"
"39","61","2003-06-07","-0.039","-0.049","-0.029","4"
"39","61","2003-06-08","-0.03367","-0.049","-0.024","3"
"39","61","2003-06-09","-0.034","-0.049","-0.029","4"
"39","61","2003-06-10","-0.03625","-0.06","-0.028","4"
"39","61","2003-06-11","-0.02925","-0.032","-0.028","4"
"39","61","2003-06-12","-0.031","-0.039","-0.028","4"
"39","61","2003-06-13","-0.03167","-0.037","-0.029","3"
"39","61","2003-06-14","-0.03925","-0.05","-0.031","4"
"39","61","2003-06-15","-0.04275","-0.058","-0.034","4"
"39","61","2003-06-16","-0.046","-0.06","-0.028","4"
"39","61","2003-06-17","-0.045","-0.057","-0.034","4"
"39","61","2003-06-18","-0.03933","-0.049","-0.03","3"
"39","61","2003-06-19","-0.053","-0.058","-0.044","4"
"39","61","2003-06-20","-0.045","-0.06","-0.028","4"
"39","61","2003-06-21","-0.0385","-0.058","-0.028","4"
"39","61","2003-06-22","-0.03525","-0.039","-0.031","4"
"39","61","2003-06-23","-0.03167","-0.034","-0.028","3"
"39","61","2003-06-24","-0.0335","-0.039","-0.028","4"
"39","61","2003-06-25","-0.03875","-0.049","-0.028","4"
"39","61","2003-06-26","-0.04125","-0.053","-0.034","4"
"39","61","2003-06-27","-0.032","-0.036","-0.028","4"
"39","61","2003-06-28","-0.04133","-0.049","-0.03","3"
"39","61","2003-06-29","-0.02875","-0.031","-0.027","4"
"39","61","2003-06-30","-0.03225","-0.039","-0.028","4"
"39","61","2003-07-01","-0.03725","-0.039","-0.032","4"
"39","61","2003-07-02","-0.04667","-0.05","-0.045","3"
"39","61","2003-07-03","-0.04525","-0.06","-0.029","4"
"39","61","2003-07-04","-0.0435","-0.055","-0.034","4"
"39","61","2003-07-05","-0.044","-0.05","-0.033","4"
"39","61","2003-07-06","-0.05225","-0.056","-0.049","4"
"39","61","2003-07-07","-0.049","-0.06","-0.028","4"
"39","61","2003-07-08","-0.057","-0.058","-0.055","3"
"39","61","2003-07-09","-0.04525","-0.06","-0.029","4"
"39","61","2003-07-10","-0.0375","-0.06","-0.028","4"
"39","61","2003-07-11","-0.03175","-0.034","-0.028","4"
"39","61","2003-07-12","-0.03575","-0.039","-0.028","4"
"39","61","2003-07-13","-0.0415","-0.058","-0.034","4"
"39","61","2003-07-14","-0.03667","-0.037","-0.036","3"
"39","61","2003-07-15","-0.0375","-0.039","-0.037","4"
"39","61","2003-07-16","-0.04","-0.049","-0.028","4"
"39","61","2003-07-17","-0.043","-0.049","-0.036","4"
"39","61","2003-07-18","-0.05325","-0.063","-0.037","4"
"39","61","2003-07-19","-0.044","-0.064","-0.031","3"
"39","61","2003-07-20","-0.03775","-0.044","-0.031","4"
"39","61","2003-07-21","-0.05","-0.066","-0.036","4"
"39","61","2003-07-22","-0.05475","-0.064","-0.033","4"
"39","61","2003-07-23","-0.0475","-0.059","-0.034","4"
"39","61","2003-07-24","-0.06333","-0.065","-0.061","3"
"39","61","2003-07-25","-0.0565","-0.06","-0.053","4"
"39","61","2003-07-26","-0.05425","-0.064","-0.037","4"
"39","61","2003-07-27","-0.04775","-0.058","-0.036","4"
"39","61","2003-07-28","-0.0555","-0.064","-0.049","4"
"39","61","2003-07-29","-0.04433","-0.055","-0.039","3"
"39","61","2003-07-30","-0.05425","-0.057","-0.05","4"
"39","61","2003-07-31","-0.058","-0.064","-0.044","4"
"39","61","2003-08-01","-0.0535","-0.06","-0.049","4"
"39","61","2003-08-02","-0.0635","-0.068","-0.06","4"
"39","61","2003-08-03","-0.065","-0.069","-0.058","3"
"39","61","2003-08-04","-0.05325","-0.069","-0.037","4"
"39","61","2003-08-05","-0.061","-0.069","-0.048","4"
"39","61","2003-08-06","-0.05925","-0.069","-0.047","4"
"39","61","2003-08-07","-0.0645","-0.073","-0.058","4"
"39","61","2003-08-08","-0.06233","-0.069","-0.059","3"
"39","61","2003-08-09","-0.0675","-0.075","-0.058","4"
"39","61","2003-08-10","-0.07","-0.075","-0.068","4"
"39","61","2003-08-11","-0.07025","-0.075","-0.068","4"
"39","61","2003-08-12","-0.07025","-0.075","-0.068","4"
"39","61","2003-08-13","-0.071","-0.073","-0.068","3"
"39","61","2003-08-14","-0.068","-0.079","-0.058","4"
"39","61","2003-08-15","-0.06725","-0.075","-0.053","4"
"39","61","2003-08-16","-0.0655","-0.069","-0.058","4"
"39","61","2003-08-17","-0.06975","-0.082","-0.053","4"
"39","61","2003-08-18","-0.069","-0.075","-0.064","3"
"39","61","2003-08-19","-0.059","-0.063","-0.053","4"
"39","61","2003-08-20","-0.06475","-0.08","-0.053","4"
"39","61","2003-08-21","-0.071","-0.083","-0.064","4"
"39","61","2003-08-22","-0.06725","-0.087","-0.058","4"
"39","61","2003-08-23","-0.073","-0.089","-0.064","3"
"39","61","2003-08-24","-0.06825","-0.077","-0.063","4"
"39","61","2003-08-25","-0.061","-0.064","-0.058","4"
"39","61","2003-08-26","-0.06775","-0.084","-0.058","4"
"39","61","2003-08-27","-0.06125","-0.065","-0.058","4"
"39","61","2003-08-28","-0.06533","-0.074","-0.058","3"
"39","61","2003-08-29","-0.06325","-0.064","-0.061","4"
"39","61","2003-08-30","-0.066","-0.079","-0.055","4"
"39","61","2003-08-31","-0.05975","-0.069","-0.055","4"
"39","61","2003-09-01","-0.06775","-0.076","-0.059","4"
"39","61","2003-09-02","-0.06733","-0.071","-0.064","3"
"39","61","2003-09-03","-0.075","-0.079","-0.069","4"
"39","61","2003-09-04","-0.071","-0.079","-0.058","4"
"39","61","2003-09-05","-0.0655","-0.082","-0.053","4"
"39","61","2003-09-06","-0.067","-0.08","-0.055","4"
"39","61","2003-09-07","-0.07133","-0.085","-0.064","3"
"39","61","2003-09-08","-0.062","-0.083","-0.055","4"
"39","61","2003-09-09","-0.06925","-0.082","-0.055","4"
"39","61","2003-09-10","-0.07025","-0.085","-0.059","4"
"39","61","2003-09-11","-0.07025","-0.08","-0.056","4"
"39","61","2003-09-12","-0.07067","-0.076","-0.06","3"
"39","61","2003-09-13","-0.07675","-0.091","-0.064","4"
"39","61","2003-09-14","-0.07375","-0.083","-0.066","4"
"39","61","2003-09-15","-0.0725","-0.08","-0.058","4"
"39","61","2003-09-16","-0.06375","-0.085","-0.056","4"
"39","61","2003-09-17","-0.077","-0.085","-0.063","3"
"39","61","2003-09-18","-0.062","-0.066","-0.058","4"
"39","61","2003-09-19","-0.06","-0.064","-0.058","4"
"39","61","2003-09-20","-0.05875","-0.064","-0.053","4"
"39","61","2003-09-21","-0.06475","-0.082","-0.056","4"
"39","61","2003-09-22","-0.06267","-0.069","-0.055","3"
"39","61","2003-09-23","-0.057","-0.059","-0.055","4"
"39","61","2003-09-24","-0.07","-0.081","-0.055","4"
"39","61","2003-09-25","-0.07275","-0.08","-0.058","4"
"39","61","2003-09-26","-0.07275","-0.083","-0.058","4"
"39","61","2003-09-27","-0.07767","-0.08","-0.075","3"
"39","61","2003-09-28","-0.0735","-0.085","-0.06","4"
"39","61","2003-09-29","-0.0695","-0.08","-0.057","4"
"39","61","2003-09-30","-0.06575","-0.075","-0.056","4"
"39","61","2003-10-01","-0.06775","-0.08","-0.055","4"
"39","61","2003-10-02","-0.06733","-0.077","-0.055","3"
"39","61","2003-10-03","-0.05825","-0.061","-0.055","4"
"39","61","2003-10-04","-0.065","-0.083","-0.055","4"
"39","61","2003-10-05","-0.07175","-0.076","-0.066","4"
"39","61","2003-10-06","-0.076","-0.087","-0.064","4"
"39","61","2003-10-07","-0.06733","-0.076","-0.055","3"
"39","61","2003-10-08","-0.073","-0.083","-0.063","4"
"39","61","2003-10-09","-0.0805","-0.085","-0.076","4"
"39","61","2003-10-10","-0.0735","-0.076","-0.066","4"
"39","61","2003-10-11","-0.0755","-0.08","-0.064","4"
"39","61","2003-10-12","-0.07","-0.08","-0.057","4"
"39","61","2003-10-13","-0.069","-0.077","-0.064","3"
"39","61","2003-10-14","-0.0635","-0.075","-0.051","4"
"39","61","2003-10-15","-0.06125","-0.066","-0.056","4"
"39","61","2003-10-16","-0.06075","-0.069","-0.056","4"
"39","61","2003-10-17","-0.066","-0.078","-0.058","4"
"39","61","2003-10-18","-0.066","-0.076","-0.056","3"
"39","61","2003-10-19","-0.06525","-0.075","-0.052","4"
"39","61","2003-10-20","-0.06925","-0.081","-0.05","4"
"39","61","2003-10-21","-0.06675","-0.072","-0.054","4"
"39","61","2003-10-22","-0.0625","-0.067","-0.056","4"
"39","61","2003-10-23","-0.07633","-0.087","-0.066","3"
"39","61","2003-10-24","-0.07625","-0.083","-0.066","4"
"39","61","2003-10-25","-0.07025","-0.078","-0.058","4"
"39","61","2003-10-26","-0.067","-0.075","-0.056","4"
"39","61","2003-10-27","-0.07175","-0.077","-0.056","4"
"39","61","2003-10-28","-0.065","-0.077","-0.055","3"
"39","61","2003-10-29","-0.0605","-0.072","-0.053","4"
"39","61","2003-10-30","-0.05175","-0.056","-0.046","4"
"39","61","2003-10-31","-0.062","-0.076","-0.05","4"
"39","61","2003-11-01","-0.05475","-0.076","-0.045","4"
"39","61","2003-11-02","-0.064","-0.066","-0.061","3"
"39","61","2003-11-03","-0.055","-0.066","-0.045","4"
"39","61","2003-11-04","-0.06175","-0.071","-0.045","4"
"39","61","2003-11-05","-0.06375","-0.073","-0.055","4"
"39","61","2003-11-06","-0.04875","-0.05","-0.045","4"
"39","61","2003-11-07","-0.054","-0.056","-0.05","3"
"39","61","2003-11-08","-0.05325","-0.071","-0.042","4"
"39","61","2003-11-09","-0.05825","-0.066","-0.045","4"
"39","61","2003-11-10","-0.04975","-0.071","-0.04","4"
"39","61","2003-11-11","-0.061","-0.072","-0.04","4"
"39","61","2003-11-12","-0.055","-0.066","-0.037","3"
"39","61","2003-11-13","-0.0625","-0.067","-0.05","4"
"39","61","2003-11-14","-0.05975","-0.066","-0.056","4"
"39","61","2003-11-15","-0.06025","-0.066","-0.056","4"
"39","61","2003-11-16","-0.05375","-0.065","-0.044","4"
"39","61","2003-11-17","-0.05033","-0.066","-0.04","3"
"39","61","2003-11-18","-0.0485","-0.06","-0.039","4"
"39","61","2003-11-19","-0.048","-0.052","-0.045","4"
"39","61","2003-11-20","-0.045","-0.045","-0.045","4"
"39","61","2003-11-21","-0.0475","-0.055","-0.045","4"
"39","61","2003-11-22","-0.048","-0.055","-0.044","3"
"39","61","2003-11-23","-0.03825","-0.045","-0.024","4"
"39","61","2003-11-24","-0.0455","-0.05","-0.042","4"
"39","61","2003-11-25","-0.0425","-0.05","-0.04","4"
"39","61","2003-11-26","-0.03925","-0.045","-0.036","4"
"39","61","2003-11-27","-0.03733","-0.04","-0.036","3"
"39","61","2003-11-28","-0.03975","-0.057","-0.031","4"
"39","61","2003-11-29","-0.0535","-0.056","-0.052","4"
"39","61","2003-11-30","-0.0475","-0.057","-0.036","4"
"39","61","2003-12-01","-0.04425","-0.058","-0.031","4"
"39","61","2003-12-02","-0.042","-0.05","-0.036","3"
"39","61","2003-12-03","-0.04075","-0.048","-0.036","4"
"39","61","2003-12-04","-0.0515","-0.061","-0.039","4"
"39","61","2003-12-05","-0.049","-0.062","-0.036","4"
"39","61","2003-12-06","-0.0605","-0.07","-0.04","4"
"39","61","2003-12-07","-0.06133","-0.069","-0.051","3"
"39","61","2003-12-08","-0.05475","-0.065","-0.046","4"
"39","61","2003-12-09","-0.056","-0.056","-0.056","4"
"39","61","2003-12-10","-0.052","-0.056","-0.048","4"
"39","61","2003-12-11","-0.0495","-0.057","-0.039","4"
"39","61","2003-12-12","-0.037","-0.038","-0.036","3"
"39","61","2003-12-13","-0.0435","-0.053","-0.031","4"
"39","61","2003-12-14","-0.043","-0.05","-0.027","4"
"39","61","2003-12-15","-0.04525","-0.056","-0.037","4"
"39","61","2003-12-16","-0.03625","-0.042","-0.029","4"
"39","61","2003-12-17","-0.03925","-0.047","-0.026","4"
"39","61","2003-12-18","-0.048","-0.054","-0.043","3"
"39","61","2003-12-19","-0.038","-0.052","-0.023","4"
"39","61","2003-12-20","-0.0335","-0.052","-0.026","4"
"39","61","2003-12-21","-0.03075","-0.04","-0.026","4"
"39","61","2003-12-22","-0.0395","-0.047","-0.037","4"
"39","61","2003-12-23","-0.038","-0.048","-0.018","3"
"39","61","2003-12-24","-0.0305","-0.042","-0.016","4"
"39","61","2003-12-25","-0.0325","-0.04","-0.023","4"
"39","61","2003-12-26","-0.037","-0.04","-0.036","4"
"39","61","2003-12-27","-0.03475","-0.041","-0.031","4"
"39","61","2003-12-28","-0.032","-0.036","-0.029","3"
"39","61","2003-12-29","-0.02525","-0.029","-0.021","4"
"39","61","2003-12-30","-0.03125","-0.037","-0.026","4"
"39","61","2003-12-31","-0.02825","-0.035","-0.026","4"
"39","61","2004-01-01","-0.0165","-0.021","-0.013","4"
"39","61","2004-01-02","-0.01633","-0.021","-0.012","3"
"39","61","2004-01-03","-0.019","-0.032","-0.012","4"
"39","61","2004-01-04","-0.02","-0.037","-0.011","4"
"39","61","2004-01-05","-0.0185","-0.026","-0.01","4"
"39","61","2004-01-06","-0.0205","-0.031","-0.005","4"
"39","61","2004-01-07","-0.017","-0.031","-0.005","3"
"39","61","2004-01-08","-0.02325","-0.031","-0.005","4"
"39","61","2004-01-09","-0.0205","-0.03","-0.004","4"
"39","61","2004-01-10","-0.0205","-0.026","-0.012","4"
"39","61","2004-01-11","-0.01675","-0.026","-0.01","4"
"39","61","2004-01-12","-0.00533","-0.01","-0.001","3"
"39","61","2004-01-13","-0.00875","-0.017","0","4"
"39","61","2004-01-14","-0.01625","-0.023","-0.006","4"
"39","61","2004-01-15","-0.0155","-0.026","-0.008","4"
"39","61","2004-01-16","-0.016","-0.026","-0.002","4"
"39","61","2004-01-17","-0.01567","-0.026","-0.004","3"
"39","61","2004-01-18","-0.01075","-0.02","0.004","4"
"39","61","2004-01-19","-0.01125","-0.021","0.003","4"
"39","61","2004-01-20","-0.00075","-0.006","0.004","4"
"39","61","2004-01-21","-0.01375","-0.016","-0.007","4"
"39","61","2004-01-22","-0.007","-0.007","-0.007","3"
"39","61","2004-01-23","-0.0125","-0.016","-0.007","4"
"39","61","2004-01-24","-0.002","-0.012","0.007","4"
"39","61","2004-01-25","-0.00825","-0.016","0","4"
"39","61","2004-01-26","-0.0185","-0.021","-0.015","4"
"39","61","2004-01-27","-0.01467","-0.02","-0.007","3"
"39","61","2004-01-28","-0.0035","-0.011","0.003","4"
"39","61","2004-01-29","0.00025","-0.011","0.006","4"
"39","61","2004-01-30","-0.01375","-0.018","-0.007","4"
"39","61","2004-01-31","-0.01075","-0.019","0.01","4"
"39","61","2004-02-01","-0.00625","-0.019","0.004","4"
"39","61","2004-02-02","-0.00433","-0.014","0.011","3"
"39","61","2004-02-03","0.0005","-0.01","0.011","4"
"39","61","2004-02-04","-0.0015","-0.017","0.015","4"
"39","61","2004-02-05","0.0005","-0.015","0.015","4"
"39","61","2004-02-06","0.0035","-0.012","0.015","4"
"39","61","2004-02-07","0.00733","-0.01","0.016","3"
"39","61","2004-02-08","0.00275","-0.012","0.01","4"
"39","61","2004-02-09","-0.01025","-0.014","-0.007","4"
"39","61","2004-02-10","-0.003","-0.016","0.01","4"
"39","61","2004-02-11","0.0005","-0.01","0.01","4"
"39","61","2004-02-12","-0.004","-0.016","0.005","3"
"39","61","2004-02-13","0.00075","-0.005","0.004","4"
"39","61","2004-02-14","-0.001","-0.007","0.004","4"
"39","61","2004-02-15","-0.00425","-0.01","0","4"
"39","61","2004-02-16","0.00625","-0.004","0.015","4"
"39","61","2004-02-17","0.00133","-0.007","0.012","3"
"39","61","2004-02-18","0.00675","0","0.015","4"
"39","61","2004-02-19","-0.0035","-0.012","0.004","4"
"39","61","2004-02-20","-0.003","-0.016","0.015","4"
"39","61","2004-02-21","0.00925","-0.001","0.016","4"
"39","61","2004-02-22","0.00233","-0.01","0.011","3"
"39","61","2004-02-23","0","-0.01","0.011","4"
"39","61","2004-02-24","-0.00425","-0.012","0.003","4"
"39","61","2004-02-25","0.00525","-0.007","0.017","4"
"39","61","2004-02-26","0.00025","-0.006","0.011","4"
"39","61","2004-02-27","-0.00433","-0.012","0.004","3"
"39","61","2004-02-28","0.00475","-0.012","0.013","4"
"39","61","2004-02-29","-0.00125","-0.013","0.012","4"
"39","61","2004-03-01","0.0095","-0.001","0.014","4"
"39","61","2004-03-02","0.0055","-0.001","0.012","4"
"39","61","2004-03-03","0.00933","0","0.015","3"
"39","61","2004-03-04","0.0095","-0.005","0.017","4"
"39","61","2004-03-05","0.011","0.006","0.019","4"
"39","61","2004-03-06","0.0095","0.004","0.017","4"
"39","61","2004-03-07","0.007","-0.009","0.016","4"
"39","61","2004-03-08","-0.002","-0.007","0.001","3"
"39","61","2004-03-09","-0.0035","-0.007","-0.001","4"
"39","61","2004-03-10","0.00925","0","0.026","4"
"39","61","2004-03-11","0.011","-0.01","0.024","4"
"39","61","2004-03-12","0.008","-0.007","0.018","4"
"39","61","2004-03-13","0.00733","0.004","0.011","3"
"39","61","2004-03-14","0.01225","0.007","0.018","4"
"39","61","2004-03-15","0.01425","0.004","0.027","4"
"39","61","2004-03-16","0.014","-0.006","0.022","4"
"39","61","2004-03-17","0.0175","0.013","0.021","4"
"39","61","2004-03-18","0.01775","0.016","0.021","4"
"39","61","2004-03-19","0.003","-0.009","0.023","3"
"39","61","2004-03-20","0.02125","0.016","0.024","4"
"39","61","2004-03-21","0.0165","0.011","0.022","4"
"39","61","2004-03-22","0.013","0.007","0.023","4"
"16","10","2008-10-08","-0.49875","-0.518","-0.49","4"
"39","61","2004-03-23","0.00825","-0.006","0.015","4"
"39","61","2004-03-24","0.01625","0.012","0.023","4"
"39","61","2004-03-25","0.01033","-0.001","0.017","3"
"39","61","2004-03-26","0.0145","0","0.024","4"
"39","61","2004-03-27","0.01175","-0.001","0.024","4"
"39","61","2004-03-28","0.00825","-0.007","0.023","4"
"39","61","2004-03-29","0.01425","0.007","0.02","4"
"39","61","2004-03-30","0.015","0.002","0.029","3"
"39","61","2004-03-31","0.01325","0.003","0.023","4"
"39","61","2004-04-01","0.01325","0.004","0.023","4"
"39","61","2004-04-02","0.0045","-0.001","0.015","4"
"39","61","2004-04-03","0.023","0.018","0.027","4"
"39","61","2004-04-04","0.00867","0","0.026","3"
"39","61","2004-04-05","0.012","0.001","0.025","4"
"39","61","2004-04-06","0.01125","0.001","0.026","4"
"39","61","2004-04-07","0.00975","0.004","0.015","4"
"39","61","2004-04-08","0.01475","-0.001","0.03","4"
"39","61","2004-04-09","0.01467","0.004","0.025","3"
"39","61","2004-04-10","0.01025","0.004","0.023","4"
"39","61","2004-04-11","0.01775","0.004","0.031","4"
"39","61","2004-04-12","0.0185","0.014","0.025","4"
"39","61","2004-04-13","0.006","0.004","0.012","4"
"39","61","2004-04-14","0.01233","0.005","0.018","3"
"39","61","2004-04-15","0.0275","0.026","0.032","4"
"39","61","2004-04-16","0.01275","0.003","0.031","4"
"39","61","2004-04-17","0.01625","0","0.026","4"
"39","61","2004-04-18","0.01775","0.006","0.023","4"
"39","61","2004-04-19","0.01667","0.004","0.026","3"
"39","61","2004-04-20","0.0155","0.004","0.032","4"
"39","61","2004-04-21","0.01625","0.004","0.026","4"
"39","61","2004-04-22","0.017","0.012","0.021","4"
"39","61","2004-04-23","0.02075","0.016","0.034","4"
"39","61","2004-04-24","0.02","0.013","0.031","3"
"39","61","2004-04-25","0.0175","0.004","0.031","4"
"39","61","2004-04-26","0.009","0.004","0.019","4"
"39","61","2004-04-27","0.0215","0.004","0.038","4"
"39","61","2004-04-28","0.01675","0.003","0.022","4"
"39","61","2004-04-29","0.0215","0.018","0.026","4"
"39","61","2004-04-30","0.01967","0.016","0.022","3"
"39","61","2004-05-01","0.0275","0.021","0.036","4"
"39","61","2004-05-02","0.023","0.018","0.029","4"
"39","61","2004-05-03","0.017","0.006","0.026","4"
"39","61","2004-05-04","0.0185","0.013","0.029","4"
"39","61","2004-05-05","0.011","0.006","0.021","3"
"39","61","2004-05-06","0.01875","0.012","0.026","4"
"39","61","2004-05-07","0.018","0.012","0.026","4"
"39","61","2004-05-08","0.01325","0.004","0.026","4"
"39","61","2004-05-09","0.02175","0.015","0.03","4"
"39","61","2004-05-10","0.02567","0.006","0.037","3"
"39","61","2004-05-11","0.0215","0.017","0.026","4"
"39","61","2004-05-12","0.0225","0.012","0.026","4"
"39","61","2004-05-13","0.02","0.007","0.034","4"
"39","61","2004-05-14","0.0135","0.004","0.021","4"
"39","61","2004-05-15","0.011","0","0.021","3"
"39","61","2004-05-16","0.0225","0.016","0.031","4"
"39","61","2004-05-17","0.01575","0.012","0.021","4"
"39","61","2004-05-18","0.02425","0.011","0.033","4"
"39","61","2004-05-19","0.02575","0.012","0.04","4"
"39","61","2004-05-20","0.02633","0.016","0.033","3"
"39","61","2004-05-21","0.01625","0.01","0.028","4"
"39","61","2004-05-22","0.0225","0.011","0.037","4"
"39","61","2004-05-23","0.02","0.01","0.029","4"
"39","61","2004-05-24","0.017","0.004","0.034","4"
"39","61","2004-05-25","0.03267","0.03","0.035","3"
"39","61","2004-05-26","0.01975","0.009","0.033","4"
"39","61","2004-05-27","0.02425","0.016","0.032","4"
"39","61","2004-05-28","0.01875","0.013","0.031","4"
"39","61","2004-05-29","0.032","0.026","0.038","4"
"39","61","2004-05-30","0.032","0.026","0.037","3"
"39","61","2004-05-31","0.05575","0.015","0.09","4"
"39","61","2004-06-01","0.0955","0.077","0.107","4"
"39","61","2004-06-02","0.07825","0.072","0.087","4"
"39","61","2004-06-03","0.0755","0.066","0.083","4"
"39","61","2004-06-04","0.07467","0.072","0.078","3"
"39","61","2004-06-05","0.0775","0.072","0.087","4"
"39","61","2004-06-06","0.072","0.064","0.081","4"
"39","61","2004-06-07","0.0855","0.076","0.093","4"
"39","61","2004-06-08","0.11775","0.098","0.129","4"
"39","61","2004-06-09","0.12133","0.115","0.125","3"
"39","61","2004-06-10","0.1125","0.092","0.122","4"
"39","61","2004-06-11","0.08125","0.016","0.123","4"
"39","61","2004-06-12","-0.00825","-0.023","0.003","4"
"39","61","2004-06-13","-0.01675","-0.029","-0.004","4"
"39","61","2004-06-14","-0.02267","-0.027","-0.015","3"
"39","61","2004-06-15","-0.02025","-0.031","-0.015","4"
"39","61","2004-06-16","-0.016","-0.024","-0.007","4"
"39","61","2004-06-17","-0.02475","-0.031","-0.017","4"
"39","61","2004-06-18","-0.03075","-0.05","-0.018","4"
"39","61","2004-06-19","-0.02333","-0.024","-0.022","3"
"39","61","2004-06-20","-0.03625","-0.05","-0.019","4"
"39","61","2004-06-21","-0.03275","-0.04","-0.023","4"
"39","61","2004-06-22","-0.058","-0.065","-0.05","4"
"39","61","2004-06-23","-0.0585","-0.069","-0.054","4"
"39","61","2004-06-24","-0.04667","-0.058","-0.028","3"
"39","61","2004-06-25","-0.054","-0.056","-0.052","4"
"39","61","2004-06-26","-0.03975","-0.053","-0.028","4"
"39","61","2004-06-27","-0.04825","-0.064","-0.03","4"
"39","61","2004-06-28","-0.04975","-0.064","-0.038","4"
"39","61","2004-06-29","-0.05925","-0.065","-0.056","4"
"39","61","2004-06-30","-0.05833","-0.063","-0.055","3"
"39","61","2004-07-01","-0.0665","-0.069","-0.064","4"
"39","61","2004-07-02","-0.06","-0.075","-0.049","4"
"39","61","2004-07-03","-0.05075","-0.056","-0.045","4"
"39","61","2004-07-04","-0.0535","-0.06","-0.048","4"
"39","61","2004-07-05","-0.05775","-0.061","-0.052","4"
"39","61","2004-07-06","-0.06367","-0.069","-0.058","3"
"39","61","2004-07-07","-0.06575","-0.071","-0.059","4"
"39","61","2004-07-08","-0.064","-0.064","-0.064","4"
"39","61","2004-07-09","-0.06275","-0.07","-0.048","4"
"39","61","2004-07-10","-0.0605","-0.076","-0.048","4"
"39","61","2004-07-11","-0.072","-0.076","-0.065","3"
"39","61","2004-07-12","-0.06825","-0.076","-0.06","4"
"39","61","2004-07-13","-0.06925","-0.076","-0.061","4"
"39","61","2004-07-14","-0.07625","-0.079","-0.071","4"
"39","61","2004-07-15","-0.0525","-0.056","-0.049","4"
"39","61","2004-07-16","-0.06633","-0.08","-0.058","3"
"39","61","2004-07-17","-0.056","-0.064","-0.049","4"
"39","61","2004-07-18","-0.056","-0.064","-0.049","4"
"39","61","2004-07-19","-0.058","-0.064","-0.049","4"
"39","61","2004-07-20","-0.063","-0.07","-0.049","4"
"39","61","2004-07-21","-0.05867","-0.06","-0.058","3"
"39","61","2004-07-22","-0.06625","-0.068","-0.064","4"
"39","61","2004-07-23","-0.0675","-0.075","-0.058","4"
"39","61","2004-07-24","-0.067","-0.073","-0.062","4"
"39","61","2004-07-25","-0.0575","-0.06","-0.052","4"
"39","61","2004-07-26","-0.06167","-0.078","-0.052","3"
"39","61","2004-07-27","-0.06425","-0.08","-0.048","4"
"39","61","2004-07-28","-0.06175","-0.076","-0.055","4"
"39","61","2004-07-29","-0.061","-0.064","-0.058","4"
"39","61","2004-07-30","-0.05875","-0.065","-0.049","4"
"39","61","2004-07-31","-0.06","-0.061","-0.058","3"
"39","61","2004-08-01","-0.0655","-0.069","-0.061","4"
"39","61","2004-08-02","-0.065","-0.069","-0.059","4"
"39","61","2004-08-03","-0.06125","-0.069","-0.049","4"
"39","61","2004-08-04","-0.07175","-0.079","-0.064","4"
"39","61","2004-08-05","-0.0625","-0.07","-0.056","4"
"39","61","2004-08-06","-0.06167","-0.069","-0.052","3"
"39","61","2004-08-07","-0.07225","-0.085","-0.064","4"
"39","61","2004-08-08","-0.067","-0.079","-0.06","4"
"39","61","2004-08-09","-0.06475","-0.08","-0.058","4"
"39","61","2004-08-10","-0.07475","-0.084","-0.064","4"
"39","61","2004-08-11","-0.07333","-0.08","-0.065","3"
"39","61","2004-08-12","-0.07275","-0.084","-0.06","4"
"39","61","2004-08-13","-0.074","-0.091","-0.058","4"
"39","61","2004-08-14","-0.069","-0.085","-0.06","4"
"39","61","2004-08-15","-0.0825","-0.085","-0.077","4"
"39","61","2004-08-16","-0.083","-0.085","-0.08","3"
"39","61","2004-08-17","-0.06625","-0.071","-0.061","4"
"39","61","2004-08-18","-0.065","-0.069","-0.06","4"
"39","61","2004-08-19","-0.0695","-0.075","-0.064","4"
"39","61","2004-08-20","-0.0645","-0.069","-0.061","4"
"39","61","2004-08-21","-0.08","-0.091","-0.064","4"
"39","61","2004-08-22","-0.077","-0.079","-0.073","3"
"39","61","2004-08-23","-0.07675","-0.086","-0.058","4"
"39","61","2004-08-24","-0.0655","-0.07","-0.064","4"
"39","61","2004-08-25","-0.07975","-0.088","-0.069","4"
"39","61","2004-08-26","-0.0855","-0.091","-0.08","4"
"39","61","2004-08-27","-0.07967","-0.089","-0.074","3"
"39","61","2004-08-28","-0.08475","-0.091","-0.082","4"
"39","61","2004-08-29","-0.08425","-0.092","-0.07","4"
"39","61","2004-08-30","-0.07625","-0.091","-0.065","4"
"39","61","2004-08-31","-0.086","-0.094","-0.069","4"
"39","61","2004-09-01","-0.08233","-0.085","-0.077","3"
"39","61","2004-09-02","-0.0885","-0.091","-0.085","4"
"39","61","2004-09-03","-0.09025","-0.093","-0.088","4"
"39","61","2004-09-04","-0.07925","-0.091","-0.067","4"
"39","61","2004-09-05","-0.08075","-0.091","-0.059","4"
"39","61","2004-09-06","-0.08775","-0.091","-0.08","4"
"39","61","2004-09-07","-0.08767","-0.089","-0.085","3"
"39","61","2004-09-08","-0.0895","-0.095","-0.085","4"
"39","61","2004-09-09","-0.0915","-0.099","-0.087","4"
"39","61","2004-09-10","-0.08825","-0.093","-0.084","4"
"39","61","2004-09-11","-0.09025","-0.093","-0.088","4"
"39","61","2004-09-12","-0.08575","-0.093","-0.072","4"
"39","61","2004-09-13","-0.08167","-0.095","-0.069","3"
"39","61","2004-09-14","-0.08775","-0.095","-0.08","4"
"39","61","2004-09-15","-0.089","-0.095","-0.085","4"
"39","61","2004-09-16","-0.0805","-0.085","-0.076","4"
"39","61","2004-09-17","-0.08575","-0.101","-0.074","4"
"39","61","2004-09-18","-0.08267","-0.089","-0.079","3"
"39","61","2004-09-19","-0.0825","-0.087","-0.079","4"
"39","61","2004-09-20","-0.08625","-0.1","-0.078","4"
"39","61","2004-09-21","-0.082","-0.085","-0.079","4"
"39","61","2004-09-22","-0.08","-0.091","-0.069","4"
"39","61","2004-09-23","-0.09167","-0.095","-0.089","3"
"39","61","2004-09-24","-0.0845","-0.091","-0.081","4"
"39","61","2004-09-25","-0.0855","-0.097","-0.076","4"
"39","61","2004-09-26","-0.087","-0.099","-0.076","4"
"39","61","2004-09-27","-0.095","-0.101","-0.091","4"
"39","61","2004-09-28","-0.08","-0.091","-0.069","3"
"39","61","2004-09-29","-0.078","-0.091","-0.069","4"
"39","61","2004-09-30","-0.08825","-0.097","-0.08","4"
"39","61","2004-10-01","-0.08325","-0.091","-0.072","4"
"39","61","2004-10-02","-0.07475","-0.08","-0.069","4"
"39","61","2004-10-03","-0.07367","-0.08","-0.069","3"
"39","61","2004-10-04","-0.08","-0.084","-0.076","4"
"39","61","2004-10-05","-0.08275","-0.091","-0.075","4"
"39","61","2004-10-06","-0.089","-0.095","-0.081","4"
"39","61","2004-10-07","-0.09125","-0.1","-0.085","4"
"39","61","2004-10-08","-0.09333","-0.099","-0.085","3"
"39","61","2004-10-09","-0.08875","-0.094","-0.085","4"
"39","61","2004-10-10","-0.084","-0.085","-0.081","4"
"39","61","2004-10-11","-0.0795","-0.086","-0.076","4"
"39","61","2004-10-12","-0.09175","-0.101","-0.08","4"
"39","61","2004-10-13","-0.08567","-0.101","-0.076","3"
"39","61","2004-10-14","-0.09425","-0.107","-0.076","4"
"39","61","2004-10-15","-0.09225","-0.104","-0.075","4"
"39","61","2004-10-16","-0.08825","-0.097","-0.076","4"
"39","61","2004-10-17","-0.08725","-0.098","-0.077","4"
"39","61","2004-10-18","-0.089","-0.101","-0.074","3"
"39","61","2004-10-19","-0.0915","-0.101","-0.081","4"
"39","61","2004-10-20","-0.08325","-0.091","-0.076","4"
"39","61","2004-10-21","-0.0855","-0.089","-0.083","4"
"39","61","2004-10-22","-0.082","-0.085","-0.08","4"
"39","61","2004-10-23","-0.08767","-0.101","-0.08","3"
"39","61","2004-10-24","-0.08325","-0.088","-0.08","4"
"39","61","2004-10-25","-0.08175","-0.085","-0.077","4"
"39","61","2004-10-26","-0.08475","-0.091","-0.08","4"
"39","61","2004-10-27","-0.0805","-0.09","-0.076","4"
"39","61","2004-10-28","-0.08225","-0.101","-0.071","4"
"39","61","2004-10-29","-0.08933","-0.107","-0.076","3"
"39","61","2004-10-30","-0.0945","-0.101","-0.075","4"
"39","61","2004-10-31","-0.09225","-0.101","-0.081","4"
"39","61","2004-11-01","-0.08225","-0.089","-0.08","4"
"39","61","2004-11-02","-0.0845","-0.091","-0.077","4"
"39","61","2004-11-03","-0.081","-0.091","-0.067","3"
"39","61","2004-11-04","-0.0855","-0.094","-0.076","4"
"39","61","2004-11-05","-0.082","-0.091","-0.076","4"
"39","61","2004-11-06","-0.08625","-0.101","-0.071","4"
"39","61","2004-11-07","-0.08625","-0.091","-0.082","4"
"39","61","2004-11-08","-0.10033","-0.103","-0.099","3"
"39","61","2004-11-09","-0.0955","-0.099","-0.088","4"
"39","61","2004-11-10","-0.0865","-0.096","-0.072","4"
"39","61","2004-11-11","-0.083","-0.095","-0.072","4"
"39","61","2004-11-12","-0.08425","-0.097","-0.071","4"
"39","61","2004-11-13","-0.0845","-0.096","-0.071","4"
"39","61","2004-11-14","-0.08867","-0.099","-0.068","3"
"39","61","2004-11-15","-0.0915","-0.101","-0.082","4"
"39","61","2004-11-16","-0.09425","-0.097","-0.092","4"
"39","61","2004-11-17","-0.0765","-0.093","-0.07","4"
"39","61","2004-11-18","-0.07175","-0.074","-0.071","4"
"39","61","2004-11-19","-0.07033","-0.071","-0.069","3"
"39","61","2004-11-20","-0.08475","-0.099","-0.072","4"
"39","61","2004-11-21","-0.084","-0.088","-0.077","4"
"39","61","2004-11-22","-0.079","-0.092","-0.066","4"
"39","61","2004-11-23","-0.09125","-0.093","-0.088","4"
"39","61","2004-11-24","-0.07267","-0.083","-0.066","3"
"39","61","2004-11-25","-0.07475","-0.092","-0.066","4"
"39","61","2004-11-26","-0.0665","-0.069","-0.065","4"
"39","61","2004-11-27","-0.08475","-0.092","-0.069","4"
"39","61","2004-11-28","-0.083","-0.092","-0.066","4"
"39","61","2004-11-29","-0.078","-0.088","-0.066","4"
"39","61","2004-11-30","-0.075","-0.087","-0.066","3"
"39","61","2004-12-01","-0.0745","-0.082","-0.061","4"
"39","61","2004-12-02","-0.071","-0.08","-0.061","4"
"39","61","2004-12-03","-0.08375","-0.09","-0.071","4"
"39","61","2004-12-04","-0.085","-0.087","-0.083","4"
"39","61","2004-12-05","-0.06875","-0.087","-0.061","4"
"39","61","2004-12-06","-0.06367","-0.066","-0.061","3"
"39","61","2004-12-07","-0.06475","-0.071","-0.061","4"
"39","61","2004-12-08","-0.064","-0.066","-0.061","4"
"39","61","2004-12-09","-0.06325","-0.066","-0.061","4"
"39","61","2004-12-10","-0.061","-0.064","-0.058","4"
"39","61","2004-12-11","-0.061","-0.061","-0.061","3"
"39","61","2004-12-12","-0.06125","-0.066","-0.058","4"
"39","61","2004-12-13","-0.06425","-0.069","-0.061","4"
"39","61","2004-12-14","-0.05975","-0.061","-0.056","4"
"39","61","2004-12-15","-0.057","-0.06","-0.052","4"
"39","61","2004-12-16","-0.067","-0.082","-0.058","3"
"39","61","2004-12-17","-0.055","-0.056","-0.052","4"
"39","61","2004-12-18","-0.06","-0.072","-0.047","4"
"39","61","2004-12-19","-0.05925","-0.068","-0.047","4"
"39","61","2004-12-20","-0.063","-0.069","-0.054","4"
"39","61","2004-12-21","-0.06167","-0.064","-0.058","3"
"39","61","2004-12-22","-0.05425","-0.063","-0.044","4"
"39","61","2004-12-23","-0.05625","-0.071","-0.046","4"
"39","61","2004-12-24","-0.05525","-0.071","-0.044","4"
"39","61","2004-12-25","-0.061","-0.071","-0.056","4"
"39","61","2004-12-26","-0.06433","-0.07","-0.058","3"
"39","61","2004-12-27","-0.0535","-0.056","-0.049","4"
"39","61","2004-12-28","-0.06175","-0.077","-0.053","4"
"39","61","2004-12-29","-0.07125","-0.077","-0.068","4"
"39","61","2004-12-30","-0.065","-0.083","-0.058","4"
"39","61","2004-12-31","-0.071","-0.071","-0.071","3"
"39","61","2005-01-01","-0.068","-0.083","-0.061","4"
"39","61","2005-01-02","-0.07725","-0.092","-0.061","4"
"39","61","2005-01-03","-0.077","-0.082","-0.072","4"
"39","61","2005-01-04","-0.071","-0.085","-0.061","4"
"39","61","2005-01-05","-0.06467","-0.071","-0.061","3"
"39","61","2005-01-06","-0.0625","-0.071","-0.056","4"
"39","61","2005-01-07","-0.066","-0.071","-0.061","4"
"39","61","2005-01-08","-0.07","-0.072","-0.066","4"
"39","61","2005-01-09","-0.0655","-0.076","-0.048","4"
"39","61","2005-01-10","-0.06933","-0.071","-0.066","3"
"39","61","2005-01-11","-0.061","-0.061","-0.061","4"
"39","61","2005-01-12","-0.0585","-0.061","-0.056","4"
"39","61","2005-01-13","-0.05525","-0.061","-0.048","4"
"39","61","2005-01-14","-0.05225","-0.055","-0.05","4"
"39","61","2005-01-15","-0.05967","-0.061","-0.058","3"
"39","61","2005-01-16","-0.05975","-0.061","-0.056","4"
"39","61","2005-01-17","-0.05725","-0.061","-0.056","4"
"39","61","2005-01-18","-0.0555","-0.064","-0.05","4"
"39","61","2005-01-19","-0.0505","-0.068","-0.042","4"
"39","61","2005-01-20","-0.04367","-0.051","-0.04","3"
"39","61","2005-01-21","-0.04925","-0.066","-0.035","4"
"39","61","2005-01-22","-0.051","-0.068","-0.042","4"
"39","61","2005-01-23","-0.04875","-0.058","-0.038","4"
"39","61","2005-01-24","-0.0535","-0.058","-0.04","4"
"39","61","2005-01-25","-0.053","-0.058","-0.048","3"
"39","61","2005-01-26","-0.04675","-0.056","-0.039","4"
"39","61","2005-01-27","-0.05425","-0.06","-0.048","4"
"39","61","2005-01-28","-0.05125","-0.056","-0.048","4"
"39","61","2005-01-29","-0.038","-0.039","-0.037","4"
"39","61","2005-01-30","-0.04567","-0.058","-0.037","3"
"39","61","2005-01-31","-0.04925","-0.056","-0.047","4"
"39","61","2005-02-01","-0.04175","-0.052","-0.026","4"
"39","61","2005-02-02","-0.045","-0.058","-0.027","4"
"39","61","2005-02-03","-0.04325","-0.047","-0.037","4"
"39","61","2005-02-04","-0.052","-0.056","-0.047","3"
"39","61","2005-02-05","-0.04825","-0.052","-0.047","4"
"39","61","2005-02-06","-0.036","-0.038","-0.032","4"
"39","61","2005-02-07","-0.03225","-0.037","-0.027","4"
"39","61","2005-02-08","-0.04375","-0.047","-0.042","4"
"39","61","2005-02-09","-0.04033","-0.043","-0.037","3"
"39","61","2005-02-10","-0.03375","-0.047","-0.02","4"
"39","61","2005-02-11","-0.03725","-0.045","-0.031","4"
"39","61","2005-02-12","-0.03275","-0.042","-0.02","4"
"39","61","2005-02-13","-0.0265","-0.039","-0.018","4"
"39","61","2005-02-14","-0.03867","-0.046","-0.027","3"
"39","61","2005-02-15","-0.034","-0.045","-0.027","4"
"39","61","2005-02-16","-0.0295","-0.041","-0.018","4"
"39","61","2005-02-17","-0.022","-0.031","-0.016","4"
"39","61","2005-02-18","-0.03275","-0.037","-0.02","4"
"39","61","2005-02-19","-0.033","-0.037","-0.026","3"
"39","61","2005-02-20","-0.02675","-0.037","-0.013","4"
"39","61","2005-02-21","-0.02575","-0.032","-0.015","4"
"39","61","2005-02-22","-0.0215","-0.027","-0.015","4"
"39","61","2005-02-23","-0.02575","-0.045","-0.018","4"
"39","61","2005-02-24","-0.02167","-0.027","-0.018","3"
"39","61","2005-02-25","-0.02425","-0.027","-0.02","4"
"39","61","2005-02-26","-0.02375","-0.027","-0.018","4"
"39","61","2005-02-27","-0.02775","-0.037","-0.018","4"
"39","61","2005-02-28","-0.0245","-0.039","-0.018","4"
"39","61","2005-03-01","-0.03767","-0.039","-0.037","3"
"39","61","2005-03-02","-0.02475","-0.039","-0.01","4"
"39","61","2005-03-03","-0.0295","-0.033","-0.027","4"
"39","61","2005-03-04","-0.0265","-0.031","-0.017","4"
"39","61","2005-03-05","-0.0245","-0.029","-0.018","4"
"39","61","2005-03-06","-0.02167","-0.029","-0.018","3"
"39","61","2005-03-07","-0.01375","-0.018","-0.008","4"
"39","61","2005-03-08","-0.01675","-0.028","-0.004","4"
"39","61","2005-03-09","-0.0125","-0.026","-0.007","4"
"39","61","2005-03-10","-0.02325","-0.036","-0.009","4"
"39","61","2005-03-11","-0.017","-0.023","-0.008","3"
"39","61","2005-03-12","-0.0195","-0.024","-0.011","4"
"39","61","2005-03-13","-0.024","-0.037","-0.014","4"
"39","61","2005-03-14","-0.0125","-0.03","0.002","4"
"39","61","2005-03-15","-0.01525","-0.026","0","4"
"39","61","2005-03-16","-0.00625","-0.012","-0.001","4"
"39","61","2005-03-17","-0.00733","-0.009","-0.005","3"
"39","61","2005-03-18","-0.01175","-0.015","-0.01","4"
"39","61","2005-03-19","-0.01375","-0.018","-0.009","4"
"39","61","2005-03-20","-0.0135","-0.018","-0.01","4"
"39","61","2005-03-21","-0.0135","-0.017","-0.01","4"
"39","61","2005-03-22","-0.01267","-0.018","-0.01","3"
"39","61","2005-03-23","-0.01325","-0.016","-0.007","4"
"39","61","2005-03-24","-0.012","-0.018","-0.007","4"
"39","61","2005-03-25","-0.01325","-0.02","-0.008","4"
"39","61","2005-03-26","-0.00925","-0.023","0.001","4"
"39","61","2005-03-27","-0.0165","-0.029","-0.009","4"
"39","61","2005-03-28","-0.00467","-0.01","-0.001","3"
"39","61","2005-03-29","-0.01","-0.025","-0.005","4"
"39","61","2005-03-30","-0.009","-0.021","0","4"
"39","61","2005-03-31","-0.00525","-0.01","0.001","4"
"39","61","2005-04-01","-0.0145","-0.026","-0.003","4"
"39","61","2005-04-02","-0.017","-0.031","-0.009","3"
"39","61","2005-04-03","-0.01325","-0.021","-0.007","4"
"39","61","2005-04-04","-0.015","-0.026","-0.007","4"
"39","61","2005-04-05","-0.015","-0.024","-0.009","4"
"39","61","2005-04-06","-0.00525","-0.018","0.004","4"
"39","61","2005-04-07","0.00033","-0.004","0.005","3"
"39","61","2005-04-08","-0.01075","-0.023","-0.005","4"
"39","61","2005-04-09","-0.003","-0.017","0.006","4"
"39","61","2005-04-10","-0.01625","-0.025","-0.005","4"
"39","61","2005-04-11","-0.011","-0.026","-0.001","4"
"39","61","2005-04-12","-0.003","-0.01","0.005","3"
"39","61","2005-04-13","-0.01225","-0.018","-0.004","4"
"39","61","2005-04-14","-0.00375","-0.01","0","4"
"39","61","2005-04-15","-0.002","-0.008","0.001","4"
"39","61","2005-04-16","-0.00375","-0.012","0.007","4"
"39","61","2005-04-17","-0.008","-0.018","0.001","3"
"39","61","2005-04-18","-0.0035","-0.015","0.004","4"
"39","61","2005-04-19","-0.01325","-0.02","-0.006","4"
"39","61","2005-04-20","0","-0.004","0.004","4"
"39","61","2005-04-21","0.00025","-0.004","0.004","4"
"39","61","2005-04-22","-0.014","-0.016","-0.012","3"
"39","61","2005-04-23","-0.00225","-0.022","0.005","4"
"39","61","2005-04-24","-0.007","-0.017","-0.001","4"
"39","61","2005-04-25","-0.00175","-0.01","0.009","4"
"39","61","2005-04-26","-0.00325","-0.015","0.012","4"
"39","61","2005-04-27","-0.00467","-0.012","0.008","3"
"39","61","2005-04-28","-0.0115","-0.017","-0.004","4"
"39","61","2005-04-29","0.00475","-0.015","0.012","4"
"39","61","2005-04-30","-0.0075","-0.015","0.003","4"
"39","61","2005-05-01","-0.00225","-0.018","0.011","4"
"39","61","2005-05-02","0.008","0.002","0.011","3"
"39","61","2005-05-03","-0.00075","-0.011","0.006","4"
"39","61","2005-05-04","-0.007","-0.015","0.001","4"
"39","61","2005-05-05","-0.00525","-0.011","0.001","4"
"39","61","2005-05-06","-0.003","-0.01","0.013","4"
"39","61","2005-05-07","-0.004","-0.018","0.006","3"
"39","61","2005-05-08","-0.00775","-0.014","0.001","4"
"39","61","2005-05-09","-0.00275","-0.009","0.004","4"
"39","61","2005-05-10","-0.00625","-0.009","-0.004","4"
"39","61","2005-05-11","-0.0025","-0.014","0.004","4"
"39","61","2005-05-12","-0.00133","-0.009","0.01","3"
"39","61","2005-05-13","-0.00175","-0.012","0.011","4"
"39","61","2005-05-14","-0.00175","-0.015","0.016","4"
"39","61","2005-05-15","-0.0085","-0.015","-0.001","4"
"39","61","2005-05-16","-0.00225","-0.015","0.011","4"
"39","61","2005-05-17","-0.004","-0.01","0.004","3"
"39","61","2005-05-18","-0.00875","-0.015","0.003","4"
"39","61","2005-05-19","-0.00075","-0.006","0.004","4"
"39","61","2005-05-20","-0.006","-0.015","0.002","4"
"39","61","2005-05-21","0.00525","-0.001","0.011","4"
"39","61","2005-05-22","0.00333","-0.013","0.017","3"
"39","61","2005-05-23","0.00475","-0.008","0.011","4"
"39","61","2005-05-24","-0.00675","-0.011","0.001","4"
"39","61","2005-05-25","0.005","-0.007","0.016","4"
"39","61","2005-05-26","0.01825","-0.003","0.063","4"
"39","61","2005-05-27","0.065","0.064","0.067","3"
"39","61","2005-05-28","0.07525","0.023","0.094","4"
"39","61","2005-05-29","0.01025","-0.028","0.092","4"
"39","61","2005-05-30","-0.03225","-0.044","-0.024","4"
"39","61","2005-05-31","-0.0495","-0.06","-0.032","4"
"39","61","2005-06-01","-0.03367","-0.045","-0.028","3"
"39","61","2005-06-02","-0.052","-0.058","-0.043","4"
"39","61","2005-06-03","-0.05325","-0.058","-0.049","4"
"39","61","2005-06-04","-0.04975","-0.06","-0.039","4"
"39","61","2005-06-05","-0.04975","-0.055","-0.045","4"
"39","61","2005-06-06","-0.05333","-0.069","-0.041","3"
"39","61","2005-06-07","-0.05675","-0.069","-0.049","4"
"39","61","2005-06-08","-0.06025","-0.065","-0.056","4"
"39","61","2005-06-09","-0.072","-0.085","-0.06","4"
"39","61","2005-06-10","-0.0725","-0.087","-0.064","4"
"39","61","2005-06-11","-0.07075","-0.075","-0.066","4"
"39","61","2005-06-12","-0.073","-0.078","-0.065","3"
"39","61","2005-06-13","-0.08775","-0.092","-0.083","4"
"39","61","2005-06-14","-0.07375","-0.085","-0.061","4"
"39","61","2005-06-15","-0.062","-0.069","-0.055","4"
"39","61","2005-06-16","-0.06125","-0.08","-0.049","4"
"39","61","2005-06-17","-0.071","-0.079","-0.055","3"
"39","61","2005-06-18","-0.0595","-0.064","-0.057","4"
"39","61","2005-06-19","-0.06525","-0.068","-0.06","4"
"39","61","2005-06-20","-0.06225","-0.069","-0.058","4"
"39","61","2005-06-21","-0.06275","-0.069","-0.058","4"
"39","61","2005-06-22","-0.071","-0.089","-0.058","3"
"39","61","2005-06-23","-0.06625","-0.069","-0.064","4"
"39","61","2005-06-24","-0.074","-0.089","-0.065","4"
"39","61","2005-06-25","-0.07275","-0.089","-0.064","4"
"39","61","2005-06-26","-0.0695","-0.082","-0.064","4"
"39","61","2005-06-27","-0.068","-0.069","-0.067","3"
"39","61","2005-06-28","-0.07475","-0.089","-0.065","4"
"39","61","2005-06-29","-0.076","-0.079","-0.075","4"
"39","61","2005-06-30","-0.0865","-0.093","-0.079","4"
"39","61","2005-07-01","-0.0945","-0.096","-0.091","4"
"39","61","2005-07-02","-0.075","-0.081","-0.064","3"
"39","61","2005-07-03","-0.089","-0.091","-0.085","4"
"39","61","2005-07-04","-0.0845","-0.096","-0.072","4"
"39","61","2005-07-05","-0.08325","-0.095","-0.068","4"
"39","61","2005-07-06","-0.08025","-0.095","-0.071","4"
"39","61","2005-07-07","-0.08867","-0.095","-0.08","3"
"39","61","2005-07-08","-0.0845","-0.103","-0.069","4"
"39","61","2005-07-09","-0.086","-0.1","-0.076","4"
"39","61","2005-07-10","-0.08725","-0.098","-0.08","4"
"39","61","2005-07-11","-0.09","-0.095","-0.085","4"
"39","61","2005-07-12","-0.09367","-0.1","-0.085","3"
"39","61","2005-07-13","-0.0825","-0.085","-0.08","4"
"39","61","2005-07-14","-0.09025","-0.095","-0.085","4"
"39","61","2005-07-15","-0.093","-0.1","-0.088","4"
"39","61","2005-07-16","-0.08325","-0.1","-0.07","4"
"39","61","2005-07-17","-0.084","-0.095","-0.068","3"
"39","61","2005-07-18","-0.077","-0.089","-0.069","4"
"39","61","2005-07-19","-0.08075","-0.085","-0.074","4"
"39","61","2005-07-20","-0.08625","-0.089","-0.08","4"
"39","61","2005-07-21","-0.08675","-0.095","-0.079","4"
"39","61","2005-07-22","-0.07967","-0.081","-0.079","3"
"39","61","2005-07-23","-0.088","-0.102","-0.079","4"
"39","61","2005-07-24","-0.0825","-0.091","-0.07","4"
"39","61","2005-07-25","-0.08775","-0.095","-0.079","4"
"39","61","2005-07-26","-0.091","-0.096","-0.084","4"
"39","61","2005-07-27","-0.08833","-0.093","-0.083","3"
"39","61","2005-07-28","-0.097","-0.1","-0.094","4"
"39","61","2005-07-29","-0.09575","-0.103","-0.088","4"
"39","61","2005-07-30","-0.095","-0.105","-0.085","4"
"39","61","2005-07-31","-0.09425","-0.096","-0.091","4"
"39","61","2005-08-01","-0.082","-0.085","-0.079","3"
"39","61","2005-08-02","-0.09525","-0.1","-0.091","4"
"39","61","2005-08-03","-0.0905","-0.095","-0.085","4"
"39","61","2005-08-04","-0.08775","-0.095","-0.08","4"
"39","61","2005-08-05","-0.09525","-0.107","-0.08","4"
"39","61","2005-08-06","-0.099","-0.106","-0.091","3"
"39","61","2005-08-07","-0.08825","-0.095","-0.08","4"
"39","61","2005-08-08","-0.1005","-0.107","-0.095","4"
"39","61","2005-08-09","-0.0995","-0.107","-0.079","4"
"39","61","2005-08-10","-0.096","-0.111","-0.083","4"
"39","61","2005-08-11","-0.09933","-0.107","-0.091","3"
"39","61","2005-08-12","-0.09225","-0.111","-0.08","4"
"39","61","2005-08-13","-0.0985","-0.109","-0.085","4"
"39","61","2005-08-14","-0.0985","-0.116","-0.085","4"
"39","61","2005-08-15","-0.09975","-0.111","-0.088","4"
"39","61","2005-08-16","-0.099","-0.111","-0.091","3"
"39","61","2005-08-17","-0.09925","-0.111","-0.089","4"
"39","61","2005-08-18","-0.091","-0.095","-0.085","4"
"39","61","2005-08-19","-0.103","-0.121","-0.091","4"
"39","61","2005-08-20","-0.09575","-0.111","-0.085","4"
"39","61","2005-08-21","-0.082","-0.085","-0.08","3"
"39","61","2005-08-22","-0.0865","-0.091","-0.085","4"
"39","61","2005-08-23","-0.0885","-0.093","-0.085","4"
"39","61","2005-08-24","-0.081","-0.085","-0.079","4"
"39","61","2005-08-25","-0.09125","-0.1","-0.085","4"
"39","61","2005-08-26","-0.08933","-0.1","-0.08","3"
"39","61","2005-08-27","-0.09175","-0.1","-0.085","4"
"39","61","2005-08-28","-0.0875","-0.095","-0.08","4"
"39","61","2005-08-29","-0.08675","-0.103","-0.079","4"
"39","61","2005-08-30","-0.0875","-0.091","-0.085","4"
"39","61","2005-08-31","-0.08967","-0.091","-0.089","3"
"39","61","2005-09-01","-0.09325","-0.1","-0.089","4"
"39","61","2005-09-02","-0.096","-0.108","-0.085","4"
"39","61","2005-09-03","-0.08775","-0.091","-0.08","4"
"39","61","2005-09-04","-0.0945","-0.104","-0.088","4"
"39","61","2005-09-05","-0.101","-0.109","-0.085","3"
"39","61","2005-09-06","-0.10275","-0.111","-0.091","4"
"39","61","2005-09-07","-0.0995","-0.111","-0.086","4"
"39","61","2005-09-08","-0.09325","-0.1","-0.085","4"
"39","61","2005-09-09","-0.09275","-0.1","-0.089","4"
"39","61","2005-09-10","-0.095","-0.1","-0.085","3"
"39","61","2005-09-11","-0.08975","-0.091","-0.086","4"
"39","61","2005-09-12","-0.102","-0.111","-0.09","4"
"39","61","2005-09-13","-0.1045","-0.111","-0.1","4"
"39","61","2005-09-14","-0.10425","-0.112","-0.087","4"
"39","61","2005-09-15","-0.08867","-0.091","-0.086","3"
"39","61","2005-09-16","-0.1005","-0.109","-0.091","4"
"39","61","2005-09-17","-0.10725","-0.116","-0.091","4"
"39","61","2005-09-18","-0.09525","-0.101","-0.09","4"
"39","61","2005-09-19","-0.1125","-0.116","-0.107","4"
"39","61","2005-09-20","-0.10033","-0.111","-0.09","3"
"39","61","2005-09-21","-0.10675","-0.121","-0.101","4"
"39","61","2005-09-22","-0.1005","-0.111","-0.091","4"
"39","61","2005-09-23","-0.10525","-0.111","-0.1","4"
"39","61","2005-09-24","-0.10875","-0.113","-0.104","4"
"39","61","2005-09-25","-0.101","-0.111","-0.092","3"
"39","61","2005-09-26","-0.108","-0.112","-0.105","4"
"39","61","2005-09-27","-0.108","-0.119","-0.091","4"
"39","61","2005-09-28","-0.106","-0.111","-0.102","4"
"39","61","2005-09-29","-0.10775","-0.116","-0.093","4"
"39","61","2005-09-30","-0.094","-0.097","-0.09","3"
"39","61","2005-10-01","-0.1005","-0.111","-0.091","4"
"39","61","2005-10-02","-0.10875","-0.112","-0.101","4"
"39","61","2005-10-03","-0.10925","-0.123","-0.092","4"
"39","61","2005-10-04","-0.1005","-0.109","-0.095","4"
"39","61","2005-10-05","-0.10033","-0.115","-0.091","3"
"39","61","2005-10-06","-0.113","-0.121","-0.104","4"
"39","61","2005-10-07","-0.10875","-0.121","-0.1","4"
"39","61","2005-10-08","-0.101","-0.106","-0.098","4"
"39","61","2005-10-09","-0.103","-0.11","-0.097","4"
"39","61","2005-10-10","-0.09733","-0.101","-0.09","3"
"39","61","2005-10-11","-0.102","-0.112","-0.094","4"
"39","61","2005-10-12","-0.10375","-0.12","-0.09","4"
"39","61","2005-10-13","-0.10325","-0.123","-0.091","4"
"39","61","2005-10-14","-0.10175","-0.114","-0.091","4"
"39","61","2005-10-15","-0.10567","-0.112","-0.097","3"
"39","61","2005-10-16","-0.107","-0.114","-0.098","4"
"39","61","2005-10-17","-0.104","-0.111","-0.091","4"
"39","61","2005-10-18","-0.10725","-0.117","-0.101","4"
"39","61","2005-10-19","-0.1035","-0.116","-0.093","4"
"39","61","2005-10-20","-0.10033","-0.111","-0.091","3"
"39","61","2005-10-21","-0.10225","-0.112","-0.089","4"
"39","61","2005-10-22","-0.107","-0.112","-0.101","4"
"39","61","2005-10-23","-0.104","-0.111","-0.087","4"
"39","61","2005-10-24","-0.10425","-0.112","-0.097","4"
"39","61","2005-10-25","-0.095","-0.102","-0.087","4"
"39","61","2005-10-26","-0.08533","-0.091","-0.08","3"
"39","61","2005-10-27","-0.09925","-0.111","-0.085","4"
"39","61","2005-10-28","-0.09675","-0.111","-0.08","4"
"39","61","2005-10-29","-0.10225","-0.111","-0.08","4"
"39","61","2005-10-30","-0.101","-0.111","-0.08","4"
"39","61","2005-10-31","-0.0935","-0.107","-0.08","4"
"39","61","2005-11-01","-0.08267","-0.085","-0.08","3"
"39","61","2005-11-02","-0.09325","-0.101","-0.083","4"
"39","61","2005-11-03","-0.09825","-0.111","-0.08","4"
"39","61","2005-11-04","-0.10375","-0.111","-0.09","4"
"39","61","2005-11-05","-0.10225","-0.107","-0.089","4"
"39","61","2005-11-06","-0.09967","-0.11","-0.088","3"
"39","61","2005-11-07","-0.10175","-0.103","-0.101","4"
"39","61","2005-11-08","-0.0985","-0.101","-0.097","4"
"39","61","2005-11-09","-0.09425","-0.097","-0.092","4"
"39","61","2005-11-10","-0.0955","-0.101","-0.092","4"
"39","61","2005-11-11","-0.0965","-0.101","-0.092","4"
"39","61","2005-11-12","-0.09233","-0.093","-0.092","3"
"39","61","2005-11-13","-0.0965","-0.101","-0.092","4"
"39","61","2005-11-14","-0.092","-0.092","-0.092","4"
"39","61","2005-11-15","-0.0965","-0.1","-0.092","4"
"39","61","2005-11-16","-0.09725","-0.101","-0.096","4"
"39","61","2005-11-17","-0.095","-0.103","-0.079","3"
"39","61","2005-11-18","-0.09675","-0.099","-0.093","4"
"39","61","2005-11-19","-0.09325","-0.098","-0.088","4"
"39","61","2005-11-20","-0.0905","-0.099","-0.077","4"
"39","61","2005-11-21","-0.08725","-0.096","-0.083","4"
"39","61","2005-11-22","-0.09125","-0.099","-0.073","4"
"39","61","2005-11-23","-0.095","-0.098","-0.093","3"
"39","61","2005-11-24","-0.08025","-0.099","-0.072","4"
"39","61","2005-11-25","-0.0805","-0.098","-0.072","4"
"39","61","2005-11-26","-0.08875","-0.093","-0.082","4"
"39","61","2005-11-27","-0.08575","-0.094","-0.069","4"
"39","61","2005-11-28","-0.07375","-0.088","-0.063","4"
"39","61","2005-11-29","-0.084","-0.09","-0.077","3"
"39","61","2005-11-30","-0.07025","-0.073","-0.068","4"
"39","61","2005-12-01","-0.06625","-0.068","-0.063","4"
"39","61","2005-12-02","-0.08375","-0.093","-0.064","4"
"39","61","2005-12-03","-0.08575","-0.092","-0.071","4"
"39","61","2005-12-04","-0.09033","-0.092","-0.087","3"
"39","61","2005-12-05","-0.08425","-0.092","-0.077","4"
"39","61","2005-12-06","-0.07975","-0.087","-0.077","4"
"39","61","2005-12-07","-0.07375","-0.081","-0.068","4"
"39","61","2005-12-08","-0.082","-0.099","-0.069","4"
"39","61","2005-12-09","-0.08033","-0.099","-0.068","3"
"39","61","2005-12-10","-0.086","-0.099","-0.077","4"
"39","61","2005-12-11","-0.0895","-0.092","-0.087","4"
"39","61","2005-12-12","-0.0915","-0.099","-0.082","4"
"39","61","2005-12-13","-0.09225","-0.099","-0.087","4"
"39","61","2005-12-14","-0.08567","-0.091","-0.083","3"
"39","61","2005-12-15","-0.08075","-0.087","-0.075","4"
"39","61","2005-12-16","-0.08675","-0.097","-0.071","4"
"39","61","2005-12-17","-0.082","-0.09","-0.074","4"
"39","61","2005-12-18","-0.08925","-0.093","-0.088","4"
"39","61","2005-12-19","-0.086","-0.09","-0.083","3"
"39","61","2005-12-20","-0.078","-0.083","-0.069","4"
"39","61","2005-12-21","-0.081","-0.087","-0.077","4"
"39","61","2005-12-22","-0.088","-0.092","-0.085","4"
"39","61","2005-12-23","-0.078","-0.089","-0.066","4"
"39","61","2005-12-24","-0.072","-0.092","-0.061","3"
"39","61","2005-12-25","-0.077","-0.087","-0.061","4"
"39","61","2005-12-26","-0.0735","-0.089","-0.068","4"
"39","61","2005-12-27","-0.07325","-0.088","-0.062","4"
"39","61","2005-12-28","-0.07875","-0.088","-0.063","4"
"39","61","2005-12-29","-0.074","-0.079","-0.069","3"
"39","61","2005-12-30","-0.06875","-0.079","-0.058","4"
"39","61","2005-12-31","-0.07525","-0.087","-0.066","4"
"39","61","2006-01-01","-0.0775","-0.083","-0.061","4"
"39","61","2006-01-02","-0.06925","-0.077","-0.056","4"
"39","61","2006-01-03","-0.06925","-0.072","-0.068","4"
"39","61","2006-01-04","-0.06567","-0.068","-0.061","3"
"39","61","2006-01-05","-0.0625","-0.067","-0.058","4"
"39","61","2006-01-06","-0.06675","-0.068","-0.063","4"
"39","61","2006-01-07","-0.07025","-0.073","-0.068","4"
"39","61","2006-01-08","-0.06325","-0.077","-0.052","4"
"39","61","2006-01-09","-0.0735","-0.077","-0.068","4"
"39","61","2006-01-10","-0.06433","-0.077","-0.047","3"
"39","61","2006-01-11","-0.061","-0.073","-0.047","4"
"39","61","2006-01-12","-0.0565","-0.075","-0.047","4"
"39","61","2006-01-13","-0.05775","-0.069","-0.047","4"
"39","61","2006-01-14","-0.04875","-0.052","-0.047","4"
"39","61","2006-01-15","-0.06667","-0.068","-0.064","3"
"39","61","2006-01-16","-0.05825","-0.063","-0.054","4"
"39","61","2006-01-17","-0.063","-0.072","-0.053","4"
"39","61","2006-01-18","-0.05775","-0.066","-0.052","4"
"39","61","2006-01-19","-0.05575","-0.064","-0.048","4"
"39","61","2006-01-20","-0.03867","-0.04","-0.036","3"
"39","61","2006-01-21","-0.04975","-0.056","-0.04","4"
"39","61","2006-01-22","-0.04075","-0.042","-0.037","4"
"16","10","2008-10-09","-0.4955","-0.505","-0.489","4"
"39","61","2006-01-23","-0.042","-0.046","-0.038","4"
"39","61","2006-01-24","-0.04775","-0.068","-0.039","4"
"39","61","2006-01-25","-0.055","-0.061","-0.047","3"
"39","61","2006-01-26","-0.04475","-0.053","-0.04","4"
"39","61","2006-01-27","-0.05025","-0.065","-0.037","4"
"39","61","2006-01-28","-0.0435","-0.052","-0.035","4"
"39","61","2006-01-29","-0.04825","-0.056","-0.039","4"
"39","61","2006-01-30","-0.057","-0.061","-0.052","3"
"39","61","2006-01-31","-0.04075","-0.056","-0.031","4"
"39","61","2006-02-01","-0.0345","-0.04","-0.031","4"
"39","61","2006-02-02","-0.046","-0.061","-0.031","4"
"39","61","2006-02-03","-0.05575","-0.058","-0.053","4"
"39","61","2006-02-04","-0.05025","-0.055","-0.047","4"
"39","61","2006-02-05","-0.042","-0.047","-0.037","3"
"39","61","2006-02-06","-0.0455","-0.051","-0.041","4"
"39","61","2006-02-07","-0.04225","-0.052","-0.031","4"
"39","61","2006-02-08","-0.0535","-0.059","-0.043","4"
"39","61","2006-02-09","-0.0395","-0.045","-0.037","4"
"39","61","2006-02-10","-0.04875","-0.063","-0.037","4"
"39","61","2006-02-11","-0.03967","-0.058","-0.029","3"
"39","61","2006-02-12","-0.041","-0.058","-0.027","4"
"39","61","2006-02-13","-0.041","-0.048","-0.037","4"
"39","61","2006-02-14","-0.03825","-0.047","-0.031","4"
"39","61","2006-02-15","-0.031","-0.036","-0.026","4"
"39","61","2006-02-16","-0.041","-0.049","-0.031","3"
"39","61","2006-02-17","-0.042","-0.054","-0.03","4"
"39","61","2006-02-18","-0.043","-0.053","-0.031","4"
"39","61","2006-02-19","-0.04","-0.047","-0.031","4"
"39","61","2006-02-20","-0.04025","-0.052","-0.026","4"
"39","61","2006-02-21","-0.033","-0.037","-0.026","3"
"39","61","2006-02-22","-0.04375","-0.045","-0.042","4"
"39","61","2006-02-23","-0.03825","-0.043","-0.031","4"
"39","61","2006-02-24","-0.03675","-0.04","-0.033","4"
"39","61","2006-02-25","-0.034","-0.047","-0.019","4"
"39","61","2006-02-26","-0.04","-0.047","-0.034","3"
"39","61","2006-02-27","-0.03325","-0.037","-0.027","4"
"39","61","2006-02-28","-0.03775","-0.053","-0.031","4"
"39","61","2006-03-01","-0.0305","-0.037","-0.027","4"
"39","61","2006-03-02","-0.038","-0.048","-0.027","4"
"39","61","2006-03-03","-0.03","-0.035","-0.026","4"
"39","61","2006-03-04","-0.03633","-0.043","-0.026","3"
"39","61","2006-03-05","-0.0415","-0.051","-0.034","4"
"39","61","2006-03-06","-0.03225","-0.048","-0.023","4"
"39","61","2006-03-07","-0.02625","-0.029","-0.022","4"
"39","61","2006-03-08","-0.0335","-0.043","-0.017","4"
"39","61","2006-03-09","-0.02933","-0.036","-0.023","3"
"39","61","2006-03-10","-0.03525","-0.044","-0.026","4"
"39","61","2006-03-11","-0.03575","-0.038","-0.031","4"
"39","61","2006-03-12","-0.03625","-0.042","-0.028","4"
"39","61","2006-03-13","-0.0365","-0.042","-0.026","4"
"39","61","2006-03-14","-0.03775","-0.047","-0.02","4"
"39","61","2006-03-15","-0.03067","-0.042","-0.025","3"
"39","61","2006-03-16","-0.039","-0.048","-0.028","4"
"39","61","2006-03-17","-0.036","-0.043","-0.029","4"
"39","61","2006-03-18","-0.0365","-0.045","-0.029","4"
"39","61","2006-03-19","-0.026","-0.036","-0.016","4"
"39","61","2006-03-20","-0.026","-0.032","-0.021","4"
"39","61","2006-03-21","-0.03033","-0.039","-0.021","3"
"39","61","2006-03-22","-0.03225","-0.039","-0.026","4"
"39","61","2006-03-23","-0.0315","-0.045","-0.021","4"
"39","61","2006-03-24","-0.02575","-0.031","-0.02","4"
"39","61","2006-03-25","-0.027","-0.039","-0.017","4"
"39","61","2006-03-26","-0.024","-0.042","-0.015","4"
"39","61","2006-03-27","-0.02433","-0.039","-0.015","3"
"39","61","2006-03-28","-0.03925","-0.046","-0.031","4"
"39","61","2006-03-29","-0.0265","-0.043","-0.016","4"
"39","61","2006-03-30","-0.028","-0.033","-0.021","4"
"39","61","2006-03-31","-0.016","-0.02","-0.011","4"
"39","61","2006-04-01","-0.024","-0.034","-0.012","3"
"39","61","2006-04-02","-0.028","-0.037","-0.008","4"
"39","61","2006-04-03","-0.0325","-0.039","-0.026","4"
"39","61","2006-04-04","-0.0315","-0.041","-0.016","4"
"39","61","2006-04-05","-0.03125","-0.045","-0.02","4"
"39","61","2006-04-06","-0.03125","-0.036","-0.026","4"
"39","61","2006-04-07","-0.033","-0.039","-0.021","3"
"39","61","2006-04-08","-0.018","-0.026","-0.009","4"
"39","61","2006-04-09","-0.02425","-0.036","-0.01","4"
"39","61","2006-04-10","-0.03325","-0.04","-0.025","4"
"39","61","2006-04-11","-0.0245","-0.041","-0.015","4"
"39","61","2006-04-12","-0.023","-0.028","-0.02","3"
"39","61","2006-04-13","-0.024","-0.033","-0.016","4"
"39","61","2006-04-14","-0.02575","-0.04","-0.009","4"
"39","61","2006-04-15","-0.0185","-0.021","-0.015","4"
"39","61","2006-04-16","-0.0325","-0.044","-0.017","4"
"39","61","2006-04-17","-0.02767","-0.039","-0.018","3"
"39","61","2006-04-18","-0.035","-0.038","-0.03","4"
"39","61","2006-04-19","-0.027","-0.036","-0.015","4"
"39","61","2006-04-20","-0.02325","-0.035","-0.012","4"
"39","61","2006-04-21","-0.02725","-0.036","-0.02","4"
"39","61","2006-04-22","-0.02633","-0.034","-0.018","3"
"39","61","2006-04-23","-0.02475","-0.039","-0.015","4"
"39","61","2006-04-24","-0.02425","-0.042","-0.011","4"
"39","61","2006-04-25","-0.02625","-0.045","-0.009","4"
"39","61","2006-04-26","-0.02","-0.03","-0.015","4"
"39","61","2006-04-27","-0.01933","-0.031","-0.012","3"
"39","61","2006-04-28","-0.016","-0.029","-0.005","4"
"39","61","2006-04-29","-0.03175","-0.041","-0.02","4"
"39","61","2006-04-30","-0.02375","-0.034","-0.016","4"
"39","61","2006-05-01","-0.02575","-0.031","-0.02","4"
"39","61","2006-05-02","-0.02633","-0.036","-0.02","3"
"39","61","2006-05-03","-0.023","-0.036","-0.01","4"
"39","61","2006-05-04","-0.02625","-0.04","-0.015","4"
"39","61","2006-05-05","-0.0265","-0.035","-0.017","4"
"39","61","2006-05-06","-0.0195","-0.028","-0.013","4"
"39","61","2006-05-07","-0.021","-0.031","-0.01","4"
"39","61","2006-05-08","-0.02067","-0.035","-0.012","3"
"39","61","2006-05-09","-0.02025","-0.031","-0.012","4"
"39","61","2006-05-10","-0.026","-0.036","-0.014","4"
"39","61","2006-05-11","-0.02775","-0.04","-0.015","4"
"39","61","2006-05-12","-0.02175","-0.039","-0.015","4"
"39","61","2006-05-13","-0.0145","-0.018","-0.01","4"
"39","61","2006-05-14","-0.015","-0.018","-0.012","3"
"39","61","2006-05-15","-0.02325","-0.04","-0.015","4"
"39","61","2006-05-16","-0.01575","-0.024","-0.007","4"
"39","61","2006-05-17","-0.02075","-0.024","-0.016","4"
"39","61","2006-05-18","-0.01225","-0.028","0.001","4"
"39","61","2006-05-19","-0.00125","-0.02","0.011","4"
"39","61","2006-05-20","0.035","0.016","0.053","3"
"39","61","2006-05-21","0.02675","0.011","0.042","4"
"39","61","2006-05-22","0.019","0.015","0.023","4"
"39","61","2006-05-23","0.037","0.028","0.048","4"
"39","61","2006-05-24","-0.02375","-0.063","0.016","4"
"39","61","2006-05-25","-0.046","-0.051","-0.042","3"
"39","61","2006-05-26","-0.0705","-0.076","-0.058","4"
"39","61","2006-05-27","-0.03525","-0.058","-0.013","4"
"39","61","2006-05-28","-0.012","-0.04","0.006","4"
"39","61","2006-05-29","-0.0275","-0.039","-0.02","4"
"39","61","2006-05-30","-0.0525","-0.062","-0.04","4"
"39","61","2006-05-31","-0.05267","-0.056","-0.05","3"
"39","61","2006-06-01","-0.06","-0.077","-0.051","4"
"39","61","2006-06-02","-0.0515","-0.056","-0.045","4"
"39","61","2006-06-03","-0.05875","-0.063","-0.055","4"
"39","61","2006-06-04","-0.06475","-0.071","-0.055","4"
"39","61","2006-06-05","-0.06675","-0.072","-0.06","4"
"39","61","2006-06-06","-0.06733","-0.071","-0.064","3"
"39","61","2006-06-07","-0.06825","-0.076","-0.056","4"
"39","61","2006-06-08","-0.061","-0.071","-0.049","4"
"39","61","2006-06-09","-0.0645","-0.073","-0.045","4"
"39","61","2006-06-10","-0.0775","-0.079","-0.076","4"
"39","61","2006-06-11","-0.086","-0.093","-0.078","3"
"39","61","2006-06-12","-0.06575","-0.081","-0.056","4"
"39","61","2006-06-13","-0.0665","-0.085","-0.058","4"
"39","61","2006-06-14","-0.075","-0.091","-0.06","4"
"39","61","2006-06-15","-0.078","-0.095","-0.063","4"
"39","61","2006-06-16","-0.08733","-0.093","-0.08","3"
"39","61","2006-06-17","-0.089","-0.095","-0.08","4"
"39","61","2006-06-18","-0.08875","-0.098","-0.079","4"
"39","61","2006-06-19","-0.088","-0.093","-0.081","4"
"39","61","2006-06-20","-0.09325","-0.1","-0.089","4"
"39","61","2006-06-21","-0.09267","-0.1","-0.089","3"
"39","61","2006-06-22","-0.095","-0.104","-0.081","4"
"39","61","2006-06-23","-0.08925","-0.095","-0.081","4"
"39","61","2006-06-24","-0.09225","-0.1","-0.079","4"
"39","61","2006-06-25","-0.08975","-0.1","-0.079","4"
"39","61","2006-06-26","-0.08933","-0.095","-0.084","3"
"39","61","2006-06-27","-0.08975","-0.099","-0.08","4"
"39","61","2006-06-28","-0.089","-0.1","-0.082","4"
"39","61","2006-06-29","-0.09675","-0.109","-0.088","4"
"39","61","2006-06-30","-0.0875","-0.091","-0.083","4"
"39","61","2006-07-01","-0.088","-0.09","-0.085","3"
"39","61","2006-07-02","-0.09175","-0.096","-0.089","4"
"39","61","2006-07-03","-0.0925","-0.099","-0.085","4"
"39","61","2006-07-04","-0.09075","-0.1","-0.079","4"
"39","61","2006-07-05","-0.092","-0.1","-0.084","4"
"39","61","2006-07-06","-0.09567","-0.1","-0.091","3"
"39","61","2006-07-07","-0.08875","-0.091","-0.085","4"
"39","61","2006-07-08","-0.10175","-0.12","-0.091","4"
"39","61","2006-07-09","-0.10125","-0.116","-0.089","4"
"39","61","2006-07-10","-0.09125","-0.095","-0.088","4"
"39","61","2006-07-11","-0.09275","-0.1","-0.089","4"
"39","61","2006-07-12","-0.09433","-0.102","-0.086","3"
"39","61","2006-07-13","-0.09425","-0.106","-0.085","4"
"39","61","2006-07-14","-0.09","-0.095","-0.085","4"
"39","61","2006-07-15","-0.0935","-0.099","-0.089","4"
"39","61","2006-07-16","-0.094","-0.1","-0.089","4"
"39","61","2006-07-17","-0.09325","-0.1","-0.089","4"
"39","61","2006-07-18","-0.101","-0.123","-0.09","3"
"39","61","2006-07-19","-0.09375","-0.1","-0.089","4"
"39","61","2006-07-20","-0.09625","-0.101","-0.089","4"
"39","61","2006-07-21","-0.103","-0.109","-0.098","4"
"39","61","2006-07-22","-0.102","-0.12","-0.094","4"
"39","61","2006-07-23","-0.102","-0.11","-0.095","3"
"39","61","2006-07-24","-0.102","-0.121","-0.094","4"
"39","61","2006-07-25","-0.10875","-0.12","-0.095","4"
"39","61","2006-07-26","-0.10425","-0.12","-0.095","4"
"39","61","2006-07-27","-0.1105","-0.125","-0.095","4"
"39","61","2006-07-28","-0.116","-0.123","-0.105","3"
"39","61","2006-07-29","-0.1125","-0.123","-0.1","4"
"39","61","2006-07-30","-0.10575","-0.12","-0.089","4"
"39","61","2006-07-31","-0.104","-0.12","-0.093","4"
"39","61","2006-08-01","-0.0985","-0.101","-0.095","4"
"39","61","2006-08-02","-0.10625","-0.117","-0.093","4"
"39","61","2006-08-03","-0.11433","-0.116","-0.111","3"
"39","61","2006-08-04","-0.114","-0.121","-0.107","4"
"39","61","2006-08-05","-0.105","-0.111","-0.099","4"
"39","61","2006-08-06","-0.103","-0.111","-0.095","4"
"39","61","2006-08-07","-0.11125","-0.121","-0.095","4"
"39","61","2006-08-08","-0.10567","-0.114","-0.1","3"
"39","61","2006-08-09","-0.111","-0.117","-0.1","4"
"39","61","2006-08-10","-0.10425","-0.111","-0.1","4"
"39","61","2006-08-11","-0.11575","-0.124","-0.107","4"
"39","61","2006-08-12","-0.1125","-0.121","-0.107","4"
"39","61","2006-08-13","-0.108","-0.117","-0.1","4"
"39","61","2006-08-14","-0.11433","-0.125","-0.102","3"
"39","61","2006-08-15","-0.11025","-0.131","-0.101","4"
"39","61","2006-08-16","-0.11775","-0.125","-0.111","4"
"39","61","2006-08-17","-0.11575","-0.127","-0.1","4"
"39","61","2006-08-18","-0.11125","-0.12","-0.1","4"
"39","61","2006-08-19","-0.11667","-0.13","-0.1","3"
"39","61","2006-08-20","-0.10925","-0.121","-0.1","4"
"39","61","2006-08-21","-0.1085","-0.114","-0.1","4"
"39","61","2006-08-22","-0.112","-0.116","-0.109","4"
"39","61","2006-08-23","-0.1125","-0.116","-0.109","4"
"39","61","2006-08-24","-0.12233","-0.125","-0.121","3"
"39","61","2006-08-25","-0.107","-0.112","-0.1","4"
"39","61","2006-08-26","-0.10475","-0.112","-0.1","4"
"39","61","2006-08-27","-0.118","-0.128","-0.111","4"
"39","61","2006-08-28","-0.114","-0.125","-0.104","4"
"39","61","2006-08-29","-0.12","-0.132","-0.111","4"
"39","61","2006-08-30","-0.12267","-0.131","-0.117","3"
"39","61","2006-08-31","-0.11725","-0.132","-0.1","4"
"39","61","2006-09-01","-0.11325","-0.12","-0.111","4"
"39","61","2006-09-02","-0.117","-0.121","-0.109","4"
"39","61","2006-09-03","-0.116","-0.125","-0.105","4"
"39","61","2006-09-04","-0.12467","-0.129","-0.12","3"
"39","61","2006-09-05","-0.12625","-0.131","-0.12","4"
"39","61","2006-09-06","-0.12575","-0.131","-0.113","4"
"39","61","2006-09-07","-0.122","-0.131","-0.112","4"
"39","61","2006-09-08","-0.11775","-0.129","-0.101","4"
"39","61","2006-09-09","-0.117","-0.12","-0.115","3"
"39","61","2006-09-10","-0.11725","-0.121","-0.109","4"
"39","61","2006-09-11","-0.11625","-0.125","-0.11","4"
"39","61","2006-09-12","-0.1135","-0.121","-0.109","4"
"39","61","2006-09-13","-0.118","-0.135","-0.109","4"
"39","61","2006-09-14","-0.12067","-0.125","-0.116","3"
"39","61","2006-09-15","-0.1195","-0.125","-0.116","4"
"39","61","2006-09-16","-0.11","-0.116","-0.104","4"
"39","61","2006-09-17","-0.12075","-0.125","-0.116","4"
"39","61","2006-09-18","-0.12","-0.125","-0.116","4"
"39","61","2006-09-19","-0.1205","-0.131","-0.111","4"
"39","61","2006-09-20","-0.11767","-0.137","-0.107","3"
"39","61","2006-09-21","-0.1125","-0.115","-0.109","4"
"39","61","2006-09-22","-0.11525","-0.12","-0.111","4"
"39","61","2006-09-23","-0.121","-0.123","-0.119","4"
"39","61","2006-09-24","-0.119","-0.126","-0.107","4"
"39","61","2006-09-25","-0.11633","-0.117","-0.116","3"
"39","61","2006-09-26","-0.11725","-0.121","-0.111","4"
"39","61","2006-09-27","-0.11575","-0.131","-0.109","4"
"39","61","2006-09-28","-0.1155","-0.135","-0.107","4"
"39","61","2006-09-29","-0.12","-0.131","-0.112","4"
"39","61","2006-09-30","-0.11833","-0.123","-0.111","3"
"39","61","2006-10-01","-0.12","-0.125","-0.116","4"
"39","61","2006-10-02","-0.1215","-0.123","-0.121","4"
"39","61","2006-10-03","-0.12","-0.121","-0.118","4"
"39","61","2006-10-04","-0.12525","-0.137","-0.115","4"
"39","61","2006-10-05","-0.12133","-0.128","-0.116","3"
"39","61","2006-10-06","-0.1225","-0.123","-0.122","4"
"39","61","2006-10-07","-0.12725","-0.135","-0.116","4"
"39","61","2006-10-08","-0.129","-0.132","-0.125","4"
"39","61","2006-10-09","-0.117","-0.131","-0.107","4"
"39","61","2006-10-10","-0.11933","-0.131","-0.107","3"
"39","61","2006-10-11","-0.113","-0.127","-0.104","4"
"39","61","2006-10-12","-0.11475","-0.121","-0.11","4"
"39","61","2006-10-13","-0.116","-0.131","-0.107","4"
"39","61","2006-10-14","-0.11575","-0.133","-0.109","4"
"39","61","2006-10-15","-0.11567","-0.127","-0.107","3"
"39","61","2006-10-16","-0.11825","-0.136","-0.107","4"
"39","61","2006-10-17","-0.11775","-0.137","-0.105","4"
"39","61","2006-10-18","-0.12625","-0.136","-0.111","4"
"39","61","2006-10-19","-0.117","-0.135","-0.111","4"
"39","61","2006-10-20","-0.11933","-0.136","-0.111","3"
"39","61","2006-10-21","-0.11575","-0.133","-0.107","4"
"39","61","2006-10-22","-0.1135","-0.132","-0.105","4"
"39","61","2006-10-23","-0.1105","-0.115","-0.107","4"
"39","61","2006-10-24","-0.11325","-0.116","-0.111","4"
"39","61","2006-10-25","-0.11167","-0.117","-0.107","3"
"39","61","2006-10-26","-0.1155","-0.123","-0.107","4"
"39","61","2006-10-27","-0.1165","-0.123","-0.111","4"
"39","61","2006-10-28","-0.117","-0.12","-0.116","4"
"39","61","2006-10-29","-0.118","-0.121","-0.116","4"
"39","61","2006-10-30","-0.11","-0.112","-0.107","3"
"39","61","2006-10-31","-0.11125","-0.116","-0.107","4"
"39","61","2006-11-01","-0.1135","-0.125","-0.107","4"
"39","61","2006-11-02","-0.12575","-0.133","-0.112","4"
"39","61","2006-11-03","-0.1305","-0.133","-0.129","4"
"39","61","2006-11-04","-0.122","-0.129","-0.113","4"
"39","61","2006-11-05","-0.12433","-0.128","-0.117","3"
"39","61","2006-11-06","-0.11675","-0.128","-0.106","4"
"39","61","2006-11-07","-0.11475","-0.136","-0.107","4"
"39","61","2006-11-08","-0.1265","-0.135","-0.107","4"
"39","61","2006-11-09","-0.1185","-0.128","-0.107","4"
"39","61","2006-11-10","-0.125","-0.128","-0.123","3"
"39","61","2006-11-11","-0.11725","-0.128","-0.107","4"
"39","61","2006-11-12","-0.12225","-0.132","-0.102","4"
"39","61","2006-11-13","-0.118","-0.128","-0.107","4"
"39","61","2006-11-14","-0.10925","-0.112","-0.107","4"
"39","61","2006-11-15","-0.12933","-0.132","-0.128","3"
"39","61","2006-11-16","-0.11675","-0.132","-0.101","4"
"39","61","2006-11-17","-0.1115","-0.131","-0.102","4"
"39","61","2006-11-18","-0.10475","-0.112","-0.101","4"
"39","61","2006-11-19","-0.1185","-0.128","-0.101","4"
"39","61","2006-11-20","-0.12067","-0.128","-0.117","3"
"39","61","2006-11-21","-0.11725","-0.128","-0.101","4"
"39","61","2006-11-22","-0.11775","-0.123","-0.108","4"
"39","61","2006-11-23","-0.11275","-0.126","-0.101","4"
"39","61","2006-11-24","-0.10875","-0.123","-0.101","4"
"39","61","2006-11-25","-0.11","-0.116","-0.107","3"
"39","61","2006-11-26","-0.109","-0.129","-0.101","4"
"39","61","2006-11-27","-0.1075","-0.129","-0.099","4"
"39","61","2006-11-28","-0.098","-0.101","-0.097","4"
"39","61","2006-11-29","-0.123","-0.123","-0.123","4"
"39","61","2006-11-30","-0.12033","-0.123","-0.118","3"
"39","61","2006-12-01","-0.12175","-0.127","-0.117","4"
"39","61","2006-12-02","-0.123","-0.123","-0.123","4"
"39","61","2006-12-03","-0.11275","-0.123","-0.101","4"
"39","61","2006-12-04","-0.1065","-0.128","-0.096","4"
"39","61","2006-12-05","-0.10733","-0.111","-0.104","3"
"39","61","2006-12-06","-0.10325","-0.109","-0.101","4"
"39","61","2006-12-07","-0.10125","-0.106","-0.097","4"
"39","61","2006-12-08","-0.10275","-0.111","-0.098","4"
"39","61","2006-12-09","-0.114","-0.124","-0.096","4"
"39","61","2006-12-10","-0.10633","-0.112","-0.099","3"
"39","61","2006-12-11","-0.1155","-0.128","-0.103","4"
"39","61","2006-12-12","-0.10125","-0.114","-0.092","4"
"39","61","2006-12-13","-0.11225","-0.123","-0.096","4"
"39","61","2006-12-14","-0.0965","-0.101","-0.092","4"
"39","61","2006-12-15","-0.09533","-0.097","-0.092","3"
"39","61","2006-12-16","-0.1015","-0.117","-0.092","4"
"39","61","2006-12-17","-0.10975","-0.122","-0.097","4"
"39","61","2006-12-18","-0.116","-0.122","-0.108","4"
"39","61","2006-12-19","-0.10475","-0.108","-0.103","4"
"39","61","2006-12-20","-0.106","-0.108","-0.103","3"
"39","61","2006-12-21","-0.112","-0.115","-0.108","4"
"39","61","2006-12-22","-0.10725","-0.108","-0.105","4"
"39","61","2006-12-23","-0.09375","-0.116","-0.084","4"
"39","61","2006-12-24","-0.09075","-0.092","-0.087","4"
"39","61","2006-12-25","-0.09333","-0.096","-0.092","3"
"39","61","2006-12-26","-0.08825","-0.091","-0.087","4"
"39","61","2006-12-27","-0.0895","-0.092","-0.087","4"
"39","61","2006-12-28","-0.093","-0.113","-0.085","4"
"39","61","2006-12-29","-0.095","-0.117","-0.087","4"
"39","61","2006-12-30","-0.09833","-0.113","-0.087","3"
"39","61","2006-12-31","-0.099","-0.102","-0.096","4"
"39","61","2007-01-01","-0.10025","-0.102","-0.096","4"
"39","61","2007-01-02","-0.11","-0.114","-0.105","4"
"39","61","2007-01-03","-0.109","-0.121","-0.103","4"
"39","61","2007-01-04","-0.10775","-0.128","-0.096","4"
"39","61","2007-01-05","-0.11067","-0.123","-0.096","3"
"39","61","2007-01-06","-0.0945","-0.097","-0.092","4"
"39","61","2007-01-07","-0.0955","-0.102","-0.092","4"
"39","61","2007-01-08","-0.09275","-0.101","-0.089","4"
"39","61","2007-01-09","-0.104","-0.112","-0.092","4"
"39","61","2007-01-10","-0.10267","-0.105","-0.101","3"
"39","61","2007-01-11","-0.09875","-0.107","-0.092","4"
"39","61","2007-01-12","-0.1015","-0.107","-0.097","4"
"39","61","2007-01-13","-0.10625","-0.107","-0.104","4"
"39","61","2007-01-14","-0.10125","-0.107","-0.096","4"
"39","61","2007-01-15","-0.087","-0.087","-0.087","3"
"39","61","2007-01-16","-0.094","-0.097","-0.087","4"
"39","61","2007-01-17","-0.08525","-0.087","-0.083","4"
"39","61","2007-01-18","-0.09725","-0.107","-0.083","4"
"39","61","2007-01-19","-0.094","-0.111","-0.078","4"
"39","61","2007-01-20","-0.09267","-0.107","-0.08","3"
"39","61","2007-01-21","-0.09875","-0.103","-0.092","4"
"39","61","2007-01-22","-0.0925","-0.099","-0.087","4"
"39","61","2007-01-23","-0.09575","-0.101","-0.092","4"
"39","61","2007-01-24","-0.09275","-0.107","-0.082","4"
"39","61","2007-01-25","-0.089","-0.099","-0.079","4"
"39","61","2007-01-26","-0.089","-0.099","-0.079","3"
"39","61","2007-01-27","-0.08325","-0.099","-0.077","4"
"39","61","2007-01-28","-0.094","-0.103","-0.087","4"
"39","61","2007-01-29","-0.08775","-0.092","-0.08","4"
"39","61","2007-01-30","-0.094","-0.096","-0.092","4"
"39","61","2007-01-31","-0.089","-0.092","-0.087","3"
"39","61","2007-02-01","-0.089","-0.101","-0.071","4"
"39","61","2007-02-02","-0.095","-0.096","-0.092","4"
"39","61","2007-02-03","-0.092","-0.092","-0.092","4"
"39","61","2007-02-04","-0.091","-0.092","-0.088","4"
"39","61","2007-02-05","-0.079","-0.096","-0.07","3"
"39","61","2007-02-06","-0.08825","-0.092","-0.083","4"
"39","61","2007-02-07","-0.08025","-0.091","-0.07","4"
"39","61","2007-02-08","-0.0855","-0.092","-0.076","4"
"39","61","2007-02-09","-0.08625","-0.087","-0.084","4"
"39","61","2007-02-10","-0.08433","-0.089","-0.077","3"
"39","61","2007-02-11","-0.0815","-0.092","-0.069","4"
"39","61","2007-02-12","-0.0815","-0.092","-0.071","4"
"39","61","2007-02-13","-0.075","-0.087","-0.064","4"
"39","61","2007-02-14","-0.07725","-0.087","-0.065","4"
"39","61","2007-02-15","-0.06433","-0.068","-0.061","3"
"39","61","2007-02-16","-0.06625","-0.072","-0.061","4"
"39","61","2007-02-17","-0.07075","-0.081","-0.061","4"
"39","61","2007-02-18","-0.075","-0.088","-0.063","4"
"39","61","2007-02-19","-0.06875","-0.087","-0.058","4"
"39","61","2007-02-20","-0.07125","-0.077","-0.061","4"
"39","61","2007-02-21","-0.073","-0.083","-0.061","3"
"39","61","2007-02-22","-0.074","-0.088","-0.061","4"
"39","61","2007-02-23","-0.07325","-0.083","-0.05","4"
"39","61","2007-02-24","-0.06425","-0.071","-0.056","4"
"39","61","2007-02-25","-0.07825","-0.083","-0.071","4"
"39","61","2007-02-26","-0.07233","-0.081","-0.064","3"
"39","61","2007-02-27","-0.071","-0.084","-0.052","4"
"39","61","2007-02-28","-0.06525","-0.074","-0.056","4"
"39","61","2007-03-01","-0.06875","-0.077","-0.061","4"
"39","61","2007-03-02","-0.072","-0.08","-0.066","4"
"39","61","2007-03-03","-0.065","-0.074","-0.05","3"
"39","61","2007-03-04","-0.0625","-0.076","-0.052","4"
"39","61","2007-03-05","-0.06525","-0.081","-0.058","4"
"39","61","2007-03-06","-0.062","-0.077","-0.056","4"
"39","61","2007-03-07","-0.0665","-0.081","-0.053","4"
"39","61","2007-03-08","-0.06233","-0.076","-0.05","3"
"39","61","2007-03-09","-0.053","-0.059","-0.049","4"
"39","61","2007-03-10","-0.063","-0.071","-0.054","4"
"39","61","2007-03-11","-0.0585","-0.077","-0.044","4"
"39","61","2007-03-12","-0.0625","-0.068","-0.056","4"
"39","61","2007-03-13","-0.06475","-0.069","-0.061","4"
"39","61","2007-03-14","-0.06633","-0.069","-0.061","3"
"39","61","2007-03-15","-0.06525","-0.069","-0.061","4"
"39","61","2007-03-16","-0.06575","-0.069","-0.061","4"
"39","61","2007-03-17","-0.06275","-0.068","-0.061","4"
"39","61","2007-03-18","-0.0615","-0.071","-0.044","4"
"39","61","2007-03-19","-0.05967","-0.069","-0.048","3"
"39","61","2007-03-20","-0.065","-0.072","-0.056","4"
"39","61","2007-03-21","-0.06325","-0.067","-0.06","4"
"39","61","2007-03-22","-0.064","-0.071","-0.058","4"
"39","61","2007-03-23","-0.066","-0.076","-0.048","4"
"39","61","2007-03-24","-0.06033","-0.068","-0.055","3"
"39","61","2007-03-25","-0.05725","-0.072","-0.047","4"
"39","61","2007-03-26","-0.053","-0.06","-0.04","4"
"39","61","2007-03-27","-0.05575","-0.059","-0.052","4"
"39","61","2007-03-28","-0.0535","-0.077","-0.041","4"
"39","61","2007-03-29","-0.05467","-0.07","-0.042","3"
"39","61","2007-03-30","-0.0545","-0.061","-0.047","4"
"39","61","2007-03-31","-0.05325","-0.061","-0.039","4"
"39","61","2007-04-01","-0.0585","-0.061","-0.056","4"
"39","61","2007-04-02","-0.057","-0.062","-0.048","4"
"39","61","2007-04-03","-0.057","-0.061","-0.054","3"
"39","61","2007-04-04","-0.06","-0.062","-0.056","4"
"39","61","2007-04-05","-0.05","-0.056","-0.046","4"
"39","61","2007-04-06","-0.056","-0.066","-0.048","4"
"39","61","2007-04-07","-0.06325","-0.07","-0.052","4"
"39","61","2007-04-08","-0.055","-0.065","-0.048","3"
"39","61","2007-04-09","-0.05425","-0.064","-0.048","4"
"39","61","2007-04-10","-0.0565","-0.066","-0.045","4"
"39","61","2007-04-11","-0.05875","-0.071","-0.048","4"
"39","61","2007-04-12","-0.04575","-0.053","-0.039","4"
"39","61","2007-04-13","-0.05575","-0.071","-0.042","4"
"39","61","2007-04-14","-0.052","-0.058","-0.04","3"
"39","61","2007-04-15","-0.0505","-0.058","-0.04","4"
"39","61","2007-04-16","-0.04975","-0.058","-0.045","4"
"39","61","2007-04-17","-0.05125","-0.058","-0.045","4"
"39","61","2007-04-18","-0.05125","-0.065","-0.045","4"
"39","61","2007-04-19","-0.055","-0.066","-0.043","4"
"39","61","2007-04-20","-0.05367","-0.058","-0.045","3"
"39","61","2007-04-21","-0.0495","-0.057","-0.042","4"
"39","61","2007-04-22","-0.05125","-0.058","-0.044","4"
"39","61","2007-04-23","-0.052","-0.058","-0.045","4"
"39","61","2007-04-24","-0.0505","-0.058","-0.045","4"
"39","61","2007-04-25","-0.04875","-0.065","-0.032","4"
"39","61","2007-04-26","-0.04867","-0.05","-0.047","3"
"39","61","2007-04-27","-0.048","-0.05","-0.045","4"
"39","61","2007-04-28","-0.0495","-0.053","-0.045","4"
"39","61","2007-04-29","-0.0545","-0.062","-0.048","4"
"39","61","2007-04-30","-0.043","-0.045","-0.04","4"
"39","61","2007-05-01","-0.052","-0.069","-0.042","3"
"39","61","2007-05-02","-0.0525","-0.065","-0.045","4"
"39","61","2007-05-03","-0.058","-0.066","-0.039","4"
"39","61","2007-05-04","-0.051","-0.063","-0.041","4"
"39","61","2007-05-05","-0.05825","-0.066","-0.046","4"
"39","61","2007-05-06","-0.0455","-0.054","-0.039","4"
"39","61","2007-05-07","-0.04133","-0.048","-0.036","3"
"39","61","2007-05-08","-0.04525","-0.05","-0.034","4"
"39","61","2007-05-09","-0.0485","-0.052","-0.043","4"
"39","61","2007-05-10","-0.045","-0.058","-0.028","4"
"39","61","2007-05-11","-0.0475","-0.053","-0.039","4"
"39","61","2007-05-12","-0.05067","-0.053","-0.049","3"
"39","61","2007-05-13","-0.03875","-0.055","-0.018","4"
"39","61","2007-05-14","-0.0345","-0.055","-0.024","4"
"39","61","2007-05-15","-0.0425","-0.085","-0.02","4"
"39","61","2007-05-16","-0.04125","-0.059","-0.026","4"
"39","61","2007-05-17","-0.07325","-0.085","-0.064","4"
"39","61","2007-05-18","-0.07633","-0.079","-0.071","3"
"39","61","2007-05-19","-0.0735","-0.08","-0.058","4"
"39","61","2007-05-20","-0.08475","-0.089","-0.08","4"
"39","61","2007-05-21","-0.086","-0.12","-0.058","4"
"39","61","2007-05-22","-0.0885","-0.095","-0.084","4"
"39","61","2007-05-23","-0.083","-0.089","-0.075","3"
"39","61","2007-05-24","-0.09025","-0.096","-0.085","4"
"39","61","2007-05-25","-0.08325","-0.091","-0.074","4"
"39","61","2007-05-26","-0.08925","-0.096","-0.085","4"
"39","61","2007-05-27","-0.0975","-0.108","-0.085","4"
"39","61","2007-05-28","-0.10033","-0.107","-0.087","3"
"39","61","2007-05-29","-0.10275","-0.121","-0.096","4"
"39","61","2007-05-30","-0.1185","-0.128","-0.109","4"
"39","61","2007-05-31","-0.10825","-0.116","-0.102","4"
"39","61","2007-06-01","-0.11275","-0.12","-0.107","4"
"39","61","2007-06-02","-0.11675","-0.128","-0.107","4"
"39","61","2007-06-03","-0.106","-0.107","-0.104","3"
"39","61","2007-06-04","-0.11575","-0.126","-0.105","4"
"39","61","2007-06-05","-0.109","-0.116","-0.1","4"
"39","61","2007-06-06","-0.109","-0.119","-0.1","4"
"39","61","2007-06-07","-0.11225","-0.12","-0.106","4"
"39","61","2007-06-08","-0.11067","-0.117","-0.106","3"
"39","61","2007-06-09","-0.11125","-0.121","-0.1","4"
"39","61","2007-06-10","-0.1115","-0.116","-0.106","4"
"39","61","2007-06-11","-0.11175","-0.121","-0.097","4"
"39","61","2007-06-12","-0.11025","-0.121","-0.1","4"
"39","61","2007-06-13","-0.109","-0.121","-0.1","3"
"39","61","2007-06-14","-0.11175","-0.117","-0.105","4"
"39","61","2007-06-15","-0.12","-0.122","-0.116","4"
"39","61","2007-06-16","-0.11","-0.125","-0.101","4"
"39","61","2007-06-17","-0.1145","-0.131","-0.1","4"
"39","61","2007-06-18","-0.1165","-0.121","-0.109","4"
"39","61","2007-06-19","-0.13033","-0.15","-0.12","3"
"39","61","2007-06-20","-0.115","-0.121","-0.1","4"
"39","61","2007-06-21","-0.11075","-0.125","-0.1","4"
"39","61","2007-06-22","-0.11825","-0.122","-0.109","4"
"39","61","2007-06-23","-0.10925","-0.116","-0.1","4"
"39","61","2007-06-24","-0.114","-0.121","-0.109","4"
"39","61","2007-06-25","-0.10967","-0.121","-0.104","3"
"39","61","2007-06-26","-0.1105","-0.125","-0.1","4"
"39","61","2007-06-27","-0.11475","-0.13","-0.101","4"
"39","61","2007-06-28","-0.11775","-0.131","-0.107","4"
"39","61","2007-06-29","-0.109","-0.113","-0.103","4"
"39","61","2007-06-30","-0.11","-0.116","-0.104","3"
"39","61","2007-07-01","-0.11475","-0.121","-0.109","4"
"39","61","2007-07-02","-0.11725","-0.121","-0.112","4"
"39","61","2007-07-03","-0.11775","-0.128","-0.111","4"
"39","61","2007-07-04","-0.1195","-0.127","-0.111","4"
"39","61","2007-07-05","-0.1145","-0.125","-0.105","4"
"39","61","2007-07-06","-0.10667","-0.111","-0.1","3"
"39","61","2007-07-07","-0.11725","-0.121","-0.112","4"
"39","61","2007-07-08","-0.1165","-0.125","-0.1","4"
"39","61","2007-07-09","-0.1215","-0.128","-0.112","4"
"39","61","2007-07-10","-0.12375","-0.132","-0.107","4"
"39","61","2007-07-11","-0.1275","-0.135","-0.117","4"
"39","61","2007-07-12","-0.105","-0.109","-0.102","3"
"39","61","2007-07-13","-0.116","-0.12","-0.111","4"
"39","61","2007-07-14","-0.124","-0.129","-0.12","4"
"39","61","2007-07-15","-0.123","-0.131","-0.12","4"
"39","61","2007-07-16","-0.12225","-0.128","-0.12","4"
"39","61","2007-07-17","-0.12233","-0.125","-0.12","3"
"39","61","2007-07-18","-0.12625","-0.131","-0.12","4"
"39","61","2007-07-19","-0.12725","-0.131","-0.12","4"
"39","61","2007-07-20","-0.12175","-0.131","-0.109","4"
"39","61","2007-07-21","-0.1235","-0.131","-0.12","4"
"39","61","2007-07-22","-0.123","-0.131","-0.113","3"
"39","61","2007-07-23","-0.126","-0.14","-0.12","4"
"39","61","2007-07-24","-0.127","-0.134","-0.121","4"
"39","61","2007-07-25","-0.122","-0.141","-0.111","4"
"39","61","2007-07-26","-0.1245","-0.14","-0.116","4"
"39","61","2007-07-27","-0.12033","-0.121","-0.12","3"
"39","61","2007-07-28","-0.135","-0.144","-0.125","4"
"39","61","2007-07-29","-0.125","-0.144","-0.115","4"
"39","61","2007-07-30","-0.13","-0.14","-0.121","4"
"39","61","2007-07-31","-0.1385","-0.144","-0.136","4"
"39","61","2007-08-01","-0.13","-0.141","-0.12","3"
"39","61","2007-08-02","-0.13575","-0.146","-0.129","4"
"39","61","2007-08-03","-0.1295","-0.147","-0.121","4"
"39","61","2007-08-04","-0.13725","-0.147","-0.12","4"
"39","61","2007-08-05","-0.12375","-0.129","-0.12","4"
"39","61","2007-08-06","-0.13267","-0.151","-0.12","3"
"39","61","2007-08-07","-0.1315","-0.141","-0.123","4"
"39","61","2007-08-08","-0.12575","-0.131","-0.121","4"
"39","61","2007-08-09","-0.13775","-0.147","-0.12","4"
"39","61","2007-08-10","-0.1295","-0.137","-0.121","4"
"39","61","2007-08-11","-0.126","-0.131","-0.116","3"
"39","61","2007-08-12","-0.13825","-0.147","-0.12","4"
"39","61","2007-08-13","-0.1265","-0.136","-0.116","4"
"39","61","2007-08-14","-0.12325","-0.131","-0.12","4"
"39","61","2007-08-15","-0.122","-0.125","-0.114","4"
"39","61","2007-08-16","-0.13367","-0.14","-0.13","3"
"39","61","2007-08-17","-0.1205","-0.123","-0.117","4"
"39","61","2007-08-18","-0.1375","-0.144","-0.131","4"
"39","61","2007-08-19","-0.12075","-0.125","-0.116","4"
"39","61","2007-08-20","-0.1385","-0.146","-0.121","4"
"39","61","2007-08-21","-0.14","-0.144","-0.137","4"
"39","61","2007-08-22","-0.128","-0.137","-0.121","3"
"39","61","2007-08-23","-0.13625","-0.141","-0.131","4"
"39","61","2007-08-24","-0.141","-0.146","-0.137","4"
"39","61","2007-08-25","-0.1205","-0.121","-0.12","4"
"39","61","2007-08-26","-0.1225","-0.125","-0.12","4"
"39","61","2007-08-27","-0.13033","-0.14","-0.12","3"
"39","61","2007-08-28","-0.12925","-0.135","-0.125","4"
"39","61","2007-08-29","-0.12625","-0.13","-0.124","4"
"39","61","2007-08-30","-0.12875","-0.147","-0.121","4"
"39","61","2007-08-31","-0.141","-0.147","-0.136","4"
"39","61","2007-09-01","-0.13","-0.141","-0.124","3"
"39","61","2007-09-02","-0.13475","-0.141","-0.12","4"
"39","61","2007-09-03","-0.138","-0.147","-0.124","4"
"39","61","2007-09-04","-0.137","-0.142","-0.132","4"
"39","61","2007-09-05","-0.129","-0.137","-0.121","4"
"39","61","2007-09-06","-0.1385","-0.148","-0.123","4"
"39","61","2007-09-07","-0.132","-0.134","-0.131","3"
"39","61","2007-09-08","-0.137","-0.144","-0.131","4"
"39","61","2007-09-09","-0.137","-0.141","-0.131","4"
"39","61","2007-09-10","-0.1385","-0.14","-0.137","4"
"39","61","2007-09-11","-0.135","-0.147","-0.12","4"
"39","61","2007-09-12","-0.13933","-0.141","-0.137","3"
"39","61","2007-09-13","-0.14175","-0.145","-0.138","4"
"39","61","2007-09-14","-0.1435","-0.147","-0.14","4"
"39","61","2007-09-15","-0.14425","-0.148","-0.14","4"
"39","61","2007-09-16","-0.14","-0.152","-0.131","4"
"39","61","2007-09-17","-0.136","-0.147","-0.13","3"
"39","61","2007-09-18","-0.149","-0.152","-0.147","4"
"39","61","2007-09-19","-0.13375","-0.153","-0.123","4"
"39","61","2007-09-20","-0.13325","-0.139","-0.131","4"
"39","61","2007-09-21","-0.137","-0.141","-0.133","4"
"39","61","2007-09-22","-0.13975","-0.147","-0.134","4"
"39","61","2007-09-23","-0.13733","-0.141","-0.131","3"
"39","61","2007-09-24","-0.14125","-0.146","-0.138","4"
"39","61","2007-09-25","-0.141","-0.147","-0.129","4"
"39","61","2007-09-26","-0.13725","-0.147","-0.13","4"
"39","61","2007-09-27","-0.1515","-0.157","-0.142","4"
"39","61","2007-09-28","-0.13275","-0.144","-0.128","4"
"39","61","2007-09-29","-0.13333","-0.149","-0.123","3"
"39","61","2007-09-30","-0.13225","-0.139","-0.126","4"
"39","61","2007-10-01","-0.1365","-0.14","-0.132","4"
"39","61","2007-10-02","-0.141","-0.142","-0.14","4"
"39","61","2007-10-03","-0.1395","-0.147","-0.131","4"
"39","61","2007-10-04","-0.13967","-0.149","-0.123","3"
"39","61","2007-10-05","-0.14225","-0.147","-0.136","4"
"39","61","2007-10-06","-0.13925","-0.152","-0.128","4"
"39","61","2007-10-07","-0.13325","-0.141","-0.128","4"
"39","61","2007-10-08","-0.133","-0.137","-0.131","4"
"39","61","2007-10-09","-0.14567","-0.152","-0.133","3"
"39","61","2007-10-10","-0.14025","-0.147","-0.133","4"
"39","61","2007-10-11","-0.14025","-0.158","-0.127","4"
"39","61","2007-10-12","-0.14225","-0.153","-0.132","4"
"39","61","2007-10-13","-0.13475","-0.141","-0.129","4"
"39","61","2007-10-14","-0.138","-0.146","-0.131","3"
"39","61","2007-10-15","-0.138","-0.144","-0.13","4"
"39","61","2007-10-16","-0.135","-0.139","-0.127","4"
"39","61","2007-10-17","-0.13825","-0.151","-0.132","4"
"39","61","2007-10-18","-0.135","-0.138","-0.128","4"
"39","61","2007-10-19","-0.142","-0.148","-0.129","4"
"39","61","2007-10-20","-0.14033","-0.143","-0.139","3"
"39","61","2007-10-21","-0.13525","-0.142","-0.129","4"
"39","61","2007-10-22","-0.13225","-0.139","-0.128","4"
"39","61","2007-10-23","-0.135","-0.151","-0.128","4"
"39","61","2007-10-24","-0.12925","-0.136","-0.124","4"
"39","61","2007-10-25","-0.13533","-0.153","-0.124","3"
"39","61","2007-10-26","-0.13875","-0.148","-0.125","4"
"39","61","2007-10-27","-0.13525","-0.141","-0.13","4"
"39","61","2007-10-28","-0.13575","-0.141","-0.132","4"
"39","61","2007-10-29","-0.1335","-0.138","-0.128","4"
"39","61","2007-10-30","-0.13267","-0.134","-0.132","3"
"39","61","2007-10-31","-0.12925","-0.132","-0.128","4"
"39","61","2007-11-01","-0.1365","-0.141","-0.132","4"
"39","61","2007-11-02","-0.14","-0.141","-0.137","4"
"39","61","2007-11-03","-0.138","-0.141","-0.137","4"
"39","61","2007-11-04","-0.13533","-0.141","-0.132","3"
"39","61","2007-11-05","-0.128","-0.128","-0.128","4"
"39","61","2007-11-06","-0.13275","-0.148","-0.123","4"
"39","61","2007-11-07","-0.1345","-0.139","-0.128","4"
"39","61","2007-11-08","-0.1245","-0.128","-0.123","4"
"39","61","2007-11-09","-0.12467","-0.134","-0.117","3"
"39","61","2007-11-10","-0.1255","-0.133","-0.117","4"
"39","61","2007-11-11","-0.1225","-0.127","-0.117","4"
"39","61","2007-11-12","-0.13575","-0.147","-0.118","4"
"39","61","2007-11-13","-0.1295","-0.139","-0.119","4"
"39","61","2007-11-14","-0.13367","-0.139","-0.123","3"
"39","61","2007-11-15","-0.1245","-0.129","-0.119","4"
"39","61","2007-11-16","-0.1365","-0.144","-0.129","4"
"39","61","2007-11-17","-0.1345","-0.138","-0.131","4"
"39","61","2007-11-18","-0.13","-0.139","-0.113","4"
"39","61","2007-11-19","-0.12733","-0.139","-0.117","3"
"39","61","2007-11-20","-0.13775","-0.147","-0.129","4"
"39","61","2007-11-21","-0.12875","-0.137","-0.111","4"
"39","61","2007-11-22","-0.13475","-0.141","-0.132","4"
"39","61","2007-11-23","-0.12725","-0.136","-0.109","4"
"39","61","2007-11-24","-0.12633","-0.136","-0.111","3"
"39","61","2007-11-25","-0.12775","-0.132","-0.123","4"
"39","61","2007-11-26","-0.128","-0.139","-0.117","4"
"39","61","2007-11-27","-0.11625","-0.121","-0.113","4"
"39","61","2007-11-28","-0.12275","-0.128","-0.117","4"
"39","61","2007-11-29","-0.126","-0.132","-0.123","3"
"39","61","2007-11-30","-0.116","-0.123","-0.101","4"
"39","61","2007-12-01","-0.123","-0.132","-0.101","4"
"39","61","2007-12-02","-0.12225","-0.127","-0.117","4"
"39","61","2007-12-03","-0.12075","-0.123","-0.114","4"
"39","61","2007-12-04","-0.112","-0.117","-0.108","3"
"39","61","2007-12-05","-0.10575","-0.122","-0.096","4"
"39","61","2007-12-06","-0.12675","-0.128","-0.123","4"
"39","61","2007-12-07","-0.103","-0.111","-0.099","4"
"39","61","2007-12-08","-0.123","-0.131","-0.115","4"
"39","61","2007-12-09","-0.11667","-0.12","-0.113","3"
"39","61","2007-12-10","-0.118","-0.133","-0.108","4"
"39","61","2007-12-11","-0.111","-0.117","-0.108","4"
"39","61","2007-12-12","-0.1235","-0.135","-0.111","4"
"39","61","2007-12-13","-0.1215","-0.133","-0.108","4"
"39","61","2007-12-14","-0.121","-0.133","-0.113","3"
"39","61","2007-12-15","-0.12425","-0.129","-0.119","4"
"39","61","2007-12-16","-0.126","-0.133","-0.119","4"
"39","61","2007-12-17","-0.12675","-0.133","-0.12","4"
"39","61","2007-12-18","-0.13375","-0.139","-0.129","4"
"39","61","2007-12-19","-0.12033","-0.135","-0.113","3"
"39","61","2007-12-20","-0.116","-0.117","-0.113","4"
"39","61","2007-12-21","-0.117","-0.117","-0.117","4"
"39","61","2007-12-22","-0.11175","-0.113","-0.108","4"
"39","61","2007-12-23","-0.11425","-0.118","-0.109","4"
"39","61","2007-12-24","-0.11567","-0.117","-0.113","3"
"39","61","2007-12-25","-0.112","-0.115","-0.108","4"
"39","61","2007-12-26","-0.119","-0.127","-0.114","4"
"39","61","2007-12-27","-0.11175","-0.113","-0.108","4"
"39","61","2007-12-28","-0.1125","-0.116","-0.108","4"
"39","61","2007-12-29","-0.11167","-0.114","-0.108","3"
"39","61","2007-12-30","-0.114","-0.123","-0.105","4"
"39","61","2007-12-31","-0.10825","-0.119","-0.099","4"
"39","61","2008-01-01","-0.1045","-0.108","-0.099","4"
"39","61","2008-01-02","-0.1145","-0.124","-0.099","4"
"39","61","2008-01-03","-0.11225","-0.128","-0.099","4"
"39","61","2008-01-04","-0.11367","-0.123","-0.101","3"
"39","61","2008-01-05","-0.10475","-0.115","-0.092","4"
"39","61","2008-01-06","-0.10625","-0.12","-0.091","4"
"39","61","2008-01-07","-0.1065","-0.122","-0.097","4"
"39","61","2008-01-08","-0.10825","-0.109","-0.108","4"
"39","61","2008-01-09","-0.102","-0.112","-0.092","4"
"39","61","2008-01-10","-0.106","-0.117","-0.087","3"
"39","61","2008-01-11","-0.1005","-0.108","-0.092","4"
"39","61","2008-01-12","-0.09525","-0.101","-0.088","4"
"39","61","2008-01-13","-0.10625","-0.114","-0.087","4"
"39","61","2008-01-14","-0.10025","-0.113","-0.088","4"
"39","61","2008-01-15","-0.10175","-0.113","-0.092","4"
"39","61","2008-01-16","-0.09167","-0.096","-0.087","3"
"39","61","2008-01-17","-0.09225","-0.108","-0.087","4"
"39","61","2008-01-18","-0.0965","-0.11","-0.087","4"
"39","61","2008-01-19","-0.098","-0.107","-0.077","4"
"39","61","2008-01-20","-0.099","-0.111","-0.076","4"
"39","61","2008-01-21","-0.092","-0.107","-0.08","4"
"39","61","2008-01-22","-0.09433","-0.101","-0.085","3"
"39","61","2008-01-23","-0.09475","-0.103","-0.087","4"
"39","61","2008-01-24","-0.10025","-0.101","-0.099","4"
"39","61","2008-01-25","-0.094","-0.097","-0.086","4"
"39","61","2008-01-26","-0.09525","-0.101","-0.088","4"
"39","61","2008-01-27","-0.09933","-0.101","-0.096","3"
"39","61","2008-01-28","-0.0895","-0.102","-0.076","4"
"39","61","2008-01-29","-0.09475","-0.101","-0.076","4"
"39","61","2008-01-30","-0.095","-0.097","-0.092","4"
"39","61","2008-01-31","-0.081","-0.087","-0.077","4"
"39","61","2008-02-01","-0.08633","-0.092","-0.078","3"
"39","61","2008-02-02","-0.0885","-0.096","-0.084","4"
"39","61","2008-02-03","-0.08425","-0.093","-0.072","4"
"39","61","2008-02-04","-0.0835","-0.092","-0.07","4"
"39","61","2008-02-05","-0.08525","-0.092","-0.077","4"
"39","61","2008-02-06","-0.08933","-0.096","-0.08","3"
"39","61","2008-02-07","-0.08","-0.085","-0.077","4"
"39","61","2008-02-08","-0.08675","-0.092","-0.083","4"
"39","61","2008-02-09","-0.09425","-0.097","-0.092","4"
"39","61","2008-02-10","-0.09325","-0.097","-0.092","4"
"39","61","2008-02-11","-0.08133","-0.083","-0.08","3"
"39","61","2008-02-12","-0.07975","-0.083","-0.077","4"
"39","61","2008-02-13","-0.0775","-0.084","-0.072","4"
"39","61","2008-02-14","-0.0855","-0.089","-0.083","4"
"39","61","2008-02-15","-0.0885","-0.094","-0.086","4"
"39","61","2008-02-16","-0.084","-0.091","-0.077","4"
"39","61","2008-02-17","-0.08533","-0.092","-0.077","3"
"39","61","2008-02-18","-0.079","-0.087","-0.068","4"
"39","61","2008-02-19","-0.0835","-0.092","-0.068","4"
"39","61","2008-02-20","-0.07775","-0.083","-0.071","4"
"39","61","2008-02-21","-0.0765","-0.087","-0.064","4"
"39","61","2008-02-22","-0.079","-0.088","-0.066","3"
"39","61","2008-02-23","-0.077","-0.086","-0.071","4"
"39","61","2008-02-24","-0.07075","-0.075","-0.066","4"
"39","61","2008-02-25","-0.07325","-0.085","-0.066","4"
"39","61","2008-02-26","-0.0765","-0.092","-0.065","4"
"39","61","2008-02-27","-0.07533","-0.083","-0.071","3"
"39","61","2008-02-28","-0.08","-0.087","-0.066","4"
"39","61","2008-02-29","-0.0745","-0.085","-0.062","4"
"39","61","2008-03-01","-0.0745","-0.085","-0.07","4"
"39","61","2008-03-02","-0.06825","-0.077","-0.064","4"
"39","61","2008-03-03","-0.06733","-0.076","-0.06","3"
"39","61","2008-03-04","-0.0755","-0.086","-0.061","4"
"39","61","2008-03-05","-0.07475","-0.083","-0.068","4"
"39","61","2008-03-06","-0.07425","-0.088","-0.053","4"
"39","61","2008-03-07","-0.068","-0.083","-0.061","4"
"39","61","2008-03-08","-0.068","-0.082","-0.061","3"
"39","61","2008-03-09","-0.082","-0.087","-0.071","4"
"39","61","2008-03-10","-0.08025","-0.087","-0.067","4"
"39","61","2008-03-11","-0.08075","-0.087","-0.072","4"
"39","61","2008-03-12","-0.07075","-0.081","-0.064","4"
"39","61","2008-03-13","-0.07867","-0.082","-0.077","3"
"39","61","2008-03-14","-0.06575","-0.071","-0.06","4"
"39","61","2008-03-15","-0.067","-0.075","-0.061","4"
"39","61","2008-03-16","-0.06725","-0.083","-0.054","4"
"39","61","2008-03-17","-0.06375","-0.078","-0.056","4"
"39","61","2008-03-18","-0.06967","-0.086","-0.05","3"
"39","61","2008-03-19","-0.071","-0.077","-0.064","4"
"39","61","2008-03-20","-0.075","-0.088","-0.058","4"
"39","61","2008-03-21","-0.067","-0.077","-0.058","4"
"39","61","2008-03-22","-0.073","-0.078","-0.066","4"
"39","61","2008-03-23","-0.064","-0.068","-0.057","3"
"39","61","2008-03-24","-0.07225","-0.086","-0.063","4"
"39","61","2008-03-25","-0.062","-0.068","-0.056","4"
"39","61","2008-03-26","-0.0665","-0.075","-0.054","4"
"39","61","2008-03-27","-0.0745","-0.077","-0.067","4"
"39","61","2008-03-28","-0.067","-0.076","-0.059","3"
"39","61","2008-03-29","-0.0695","-0.087","-0.061","4"
"39","61","2008-03-30","-0.081","-0.087","-0.072","4"
"39","61","2008-03-31","-0.06575","-0.078","-0.058","4"
"39","61","2008-04-01","-0.067","-0.08","-0.056","4"
"39","61","2008-04-02","-0.06967","-0.076","-0.061","3"
"39","61","2008-04-03","-0.07475","-0.087","-0.049","4"
"39","61","2008-04-04","-0.06975","-0.077","-0.056","4"
"39","61","2008-04-05","-0.06725","-0.077","-0.061","4"
"39","61","2008-04-06","-0.0665","-0.077","-0.056","4"
"39","61","2008-04-07","-0.06733","-0.083","-0.058","3"
"39","61","2008-04-08","-0.06275","-0.077","-0.054","4"
"39","61","2008-04-09","-0.0655","-0.081","-0.056","4"
"39","61","2008-04-10","-0.06825","-0.075","-0.062","4"
"39","61","2008-04-11","-0.0735","-0.08","-0.069","4"
"39","61","2008-04-12","-0.0585","-0.067","-0.051","4"
"39","61","2008-04-13","-0.07133","-0.087","-0.063","3"
"39","61","2008-04-14","-0.07025","-0.079","-0.056","4"
"39","61","2008-04-15","-0.0735","-0.085","-0.05","4"
"39","61","2008-04-16","-0.0715","-0.081","-0.061","4"
"39","61","2008-04-17","-0.059","-0.065","-0.056","4"
"39","61","2008-04-18","-0.06533","-0.073","-0.057","3"
"39","61","2008-04-19","-0.064","-0.069","-0.056","4"
"39","61","2008-04-20","-0.054","-0.056","-0.048","4"
"39","61","2008-04-21","-0.06325","-0.072","-0.051","4"
"39","61","2008-04-22","-0.05925","-0.071","-0.05","4"
"39","61","2008-04-23","-0.062","-0.066","-0.055","3"
"39","61","2008-04-24","-0.06275","-0.069","-0.06","4"
"39","61","2008-04-25","-0.0665","-0.077","-0.057","4"
"39","61","2008-04-26","-0.0665","-0.074","-0.056","4"
"39","61","2008-04-27","-0.06075","-0.072","-0.048","4"
"39","61","2008-04-28","-0.06","-0.066","-0.053","3"
"39","61","2008-04-29","-0.06925","-0.075","-0.065","4"
"39","61","2008-04-30","-0.061","-0.066","-0.057","4"
"39","61","2008-05-01","-0.0645","-0.07","-0.058","4"
"39","61","2008-05-02","-0.06325","-0.071","-0.056","4"
"39","61","2008-05-03","-0.054","-0.065","-0.048","3"
"39","61","2008-05-04","-0.06875","-0.076","-0.058","4"
"39","61","2008-05-05","-0.06","-0.075","-0.046","4"
"39","61","2008-05-06","-0.056","-0.064","-0.048","4"
"39","61","2008-05-07","-0.06575","-0.073","-0.058","4"
"39","61","2008-05-08","-0.05967","-0.066","-0.055","3"
"39","61","2008-05-09","-0.06125","-0.072","-0.049","4"
"39","61","2008-05-10","-0.0665","-0.076","-0.05","4"
"39","61","2008-05-11","-0.0615","-0.072","-0.046","4"
"39","61","2008-05-12","-0.06075","-0.072","-0.049","4"
"39","61","2008-05-13","-0.06","-0.066","-0.056","3"
"39","61","2008-05-14","-0.06475","-0.076","-0.049","4"
"39","61","2008-05-15","-0.06775","-0.075","-0.05","4"
"39","61","2008-05-16","-0.06075","-0.076","-0.045","4"
"39","61","2008-05-17","-0.0575","-0.071","-0.045","4"
"39","61","2008-05-18","-0.05533","-0.061","-0.045","3"
"39","61","2008-05-19","-0.06625","-0.078","-0.05","4"
"39","61","2008-05-20","-0.05025","-0.065","-0.044","4"
"39","61","2008-05-21","-0.049","-0.057","-0.045","4"
"39","61","2008-05-22","-0.053","-0.066","-0.045","4"
"39","61","2008-05-23","-0.058","-0.071","-0.045","4"
"39","61","2008-05-24","-0.05433","-0.07","-0.045","3"
"39","61","2008-05-25","-0.03175","-0.05","-0.006","4"
"39","61","2008-05-26","0.0025","-0.018","0.012","4"
"39","61","2008-05-27","0.02275","0.006","0.04","4"
"39","61","2008-05-28","0.03525","0.031","0.042","4"
"39","61","2008-05-29","-0.00367","-0.069","0.037","3"
"39","61","2008-05-30","-0.09725","-0.117","-0.08","4"
"39","61","2008-05-31","-0.1095","-0.111","-0.109","4"
"39","61","2008-06-01","-0.1105","-0.12","-0.106","4"
"39","61","2008-06-02","-0.11375","-0.121","-0.109","4"
"39","61","2008-06-03","-0.10733","-0.113","-0.098","3"
"39","61","2008-06-04","-0.1105","-0.117","-0.1","4"
"39","61","2008-06-05","-0.11775","-0.125","-0.111","4"
"39","61","2008-06-06","-0.112","-0.117","-0.109","4"
"39","61","2008-06-07","-0.1115","-0.123","-0.101","4"
"39","61","2008-06-08","-0.11467","-0.125","-0.108","3"
"39","61","2008-06-09","-0.1155","-0.131","-0.109","4"
"39","61","2008-06-10","-0.108","-0.115","-0.099","4"
"39","61","2008-06-11","-0.1125","-0.121","-0.107","4"
"39","61","2008-06-12","-0.1225","-0.136","-0.111","4"
"39","61","2008-06-13","-0.12933","-0.137","-0.12","3"
"39","61","2008-06-14","-0.12525","-0.133","-0.116","4"
"39","61","2008-06-15","-0.1285","-0.141","-0.115","4"
"39","61","2008-06-16","-0.1285","-0.137","-0.116","4"
"39","61","2008-06-17","-0.12975","-0.139","-0.117","4"
"39","61","2008-06-18","-0.13267","-0.141","-0.119","3"
"39","61","2008-06-19","-0.1275","-0.141","-0.112","4"
"39","61","2008-06-20","-0.11925","-0.121","-0.116","4"
"39","61","2008-06-21","-0.1205","-0.121","-0.12","4"
"39","61","2008-06-22","-0.1185","-0.123","-0.11","4"
"39","61","2008-06-23","-0.1215","-0.126","-0.117","4"
"39","61","2008-06-24","-0.12067","-0.122","-0.12","3"
"39","61","2008-06-25","-0.12925","-0.131","-0.127","4"
"39","61","2008-06-26","-0.12875","-0.14","-0.12","4"
"39","61","2008-06-27","-0.1265","-0.141","-0.12","4"
"39","61","2008-06-28","-0.12275","-0.129","-0.117","4"
"39","61","2008-06-29","-0.12","-0.125","-0.115","3"
"39","61","2008-06-30","-0.1265","-0.144","-0.119","4"
"39","61","2008-07-01","-0.12875","-0.133","-0.125","4"
"39","61","2008-07-02","-0.12525","-0.14","-0.119","4"
"39","61","2008-07-03","-0.12925","-0.14","-0.121","4"
"39","61","2008-07-04","-0.135","-0.149","-0.12","3"
"39","61","2008-07-05","-0.1195","-0.123","-0.115","4"
"39","61","2008-07-06","-0.1265","-0.131","-0.125","4"
"39","61","2008-07-07","-0.1275","-0.147","-0.121","4"
"39","61","2008-07-08","-0.1385","-0.142","-0.131","4"
"39","61","2008-07-09","-0.13233","-0.14","-0.12","3"
"39","61","2008-07-10","-0.12075","-0.123","-0.12","4"
"39","61","2008-07-11","-0.13125","-0.14","-0.121","4"
"39","61","2008-07-12","-0.127","-0.131","-0.121","4"
"39","61","2008-07-13","-0.1245","-0.141","-0.117","4"
"39","61","2008-07-14","-0.12567","-0.137","-0.117","3"
"39","61","2008-07-15","-0.12725","-0.137","-0.12","4"
"39","61","2008-07-16","-0.126","-0.142","-0.117","4"
"39","61","2008-07-17","-0.124","-0.125","-0.121","4"
"39","61","2008-07-18","-0.13325","-0.147","-0.116","4"
"39","61","2008-07-19","-0.13467","-0.144","-0.12","3"
"39","61","2008-07-20","-0.13125","-0.142","-0.125","4"
"39","61","2008-07-21","-0.14","-0.152","-0.131","4"
"39","61","2008-07-22","-0.13225","-0.141","-0.124","4"
"39","61","2008-07-23","-0.1345","-0.141","-0.126","4"
"39","61","2008-07-24","-0.12925","-0.141","-0.115","4"
"39","61","2008-07-25","-0.12033","-0.121","-0.12","3"
"39","61","2008-07-26","-0.12675","-0.14","-0.115","4"
"39","61","2008-07-27","-0.127","-0.133","-0.121","4"
"39","61","2008-07-28","-0.1315","-0.14","-0.121","4"
"39","61","2008-07-29","-0.133","-0.146","-0.121","4"
"39","61","2008-07-30","-0.12733","-0.141","-0.12","3"
"39","61","2008-07-31","-0.12925","-0.149","-0.12","4"
"39","61","2008-08-01","-0.13475","-0.146","-0.124","4"
"39","61","2008-08-02","-0.1485","-0.152","-0.145","4"
"39","61","2008-08-03","-0.137","-0.152","-0.12","4"
"39","61","2008-08-04","-0.13467","-0.14","-0.124","3"
"39","61","2008-08-05","-0.136","-0.144","-0.125","4"
"39","61","2008-08-06","-0.138","-0.15","-0.125","4"
"39","61","2008-08-07","-0.1435","-0.152","-0.12","4"
"39","61","2008-08-08","-0.13725","-0.152","-0.126","4"
"39","61","2008-08-09","-0.13533","-0.141","-0.125","3"
"39","61","2008-08-10","-0.14725","-0.15","-0.145","4"
"39","61","2008-08-11","-0.13925","-0.152","-0.125","4"
"39","61","2008-08-12","-0.128","-0.131","-0.125","4"
"39","61","2008-08-13","-0.143","-0.152","-0.131","4"
"39","61","2008-08-14","-0.138","-0.147","-0.131","3"
"39","61","2008-08-15","-0.14575","-0.152","-0.137","4"
"39","61","2008-08-16","-0.1325","-0.137","-0.124","4"
"39","61","2008-08-17","-0.13325","-0.142","-0.125","4"
"39","61","2008-08-18","-0.14025","-0.147","-0.136","4"
"39","61","2008-08-19","-0.15475","-0.179","-0.14","4"
"39","61","2008-08-20","-0.14033","-0.147","-0.131","3"
"39","61","2008-08-21","-0.14175","-0.152","-0.133","4"
"39","61","2008-08-22","-0.14025","-0.152","-0.131","4"
"39","61","2008-08-23","-0.1455","-0.152","-0.131","4"
"39","61","2008-08-24","-0.14","-0.15","-0.132","4"
"39","61","2008-08-25","-0.13767","-0.141","-0.132","3"
"39","61","2008-08-26","-0.1435","-0.152","-0.14","4"
"39","61","2008-08-27","-0.1465","-0.152","-0.14","4"
"39","61","2008-08-28","-0.149","-0.152","-0.147","4"
"39","61","2008-08-29","-0.15075","-0.152","-0.15","4"
"39","61","2008-08-30","-0.15367","-0.159","-0.15","3"
"39","61","2008-08-31","-0.145","-0.161","-0.131","4"
"39","61","2008-09-01","-0.144","-0.153","-0.131","4"
"39","61","2008-09-02","-0.14025","-0.152","-0.131","4"
"39","61","2008-09-03","-0.15225","-0.158","-0.144","4"
"39","61","2008-09-04","-0.151","-0.152","-0.149","3"
"39","61","2008-09-05","-0.15225","-0.159","-0.147","4"
"39","61","2008-09-06","-0.1425","-0.155","-0.131","4"
"39","61","2008-09-07","-0.15275","-0.155","-0.152","4"
"39","61","2008-09-08","-0.1355","-0.14","-0.132","4"
"39","61","2008-09-09","-0.14367","-0.15","-0.14","3"
"39","61","2008-09-10","-0.14475","-0.154","-0.131","4"
"39","61","2008-09-11","-0.1475","-0.16","-0.136","4"
"39","61","2008-09-12","-0.13475","-0.152","-0.125","4"
"39","61","2008-09-13","-0.1475","-0.151","-0.142","4"
"39","61","2008-09-14","-0.14333","-0.151","-0.137","3"
"39","61","2008-09-15","-0.14675","-0.16","-0.133","4"
"39","61","2008-09-16","-0.146","-0.153","-0.128","4"
"39","61","2008-09-17","-0.14425","-0.161","-0.128","4"
"39","61","2008-09-18","-0.13925","-0.154","-0.131","4"
"39","61","2008-09-19","-0.145","-0.151","-0.137","3"
"39","61","2008-09-20","-0.14375","-0.16","-0.131","4"
"39","61","2008-09-21","-0.156","-0.163","-0.151","4"
"39","61","2008-09-22","-0.15","-0.158","-0.141","4"
"39","61","2008-09-23","-0.14975","-0.158","-0.141","4"
"39","61","2008-09-24","-0.152","-0.157","-0.144","3"
"39","61","2008-09-25","-0.14925","-0.163","-0.137","4"
"39","61","2008-09-26","-0.151","-0.158","-0.141","4"
"39","61","2008-09-27","-0.1505","-0.158","-0.132","4"
"39","61","2008-09-28","-0.15075","-0.163","-0.135","4"
"39","61","2008-09-29","-0.15233","-0.163","-0.138","3"
"39","61","2008-09-30","-0.148","-0.158","-0.137","4"
"39","61","2008-10-01","-0.1405","-0.159","-0.131","4"
"39","61","2008-10-02","-0.14","-0.141","-0.137","4"
"39","61","2008-10-03","-0.14225","-0.154","-0.132","4"
"39","61","2008-10-04","-0.141","-0.144","-0.137","4"
"39","61","2008-10-05","-0.14867","-0.153","-0.144","3"
"39","61","2008-10-06","-0.14075","-0.158","-0.132","4"
"39","61","2008-10-07","-0.1385","-0.151","-0.132","4"
"39","61","2008-10-08","-0.13925","-0.154","-0.131","4"
"39","61","2008-10-09","-0.141","-0.158","-0.125","4"
"39","61","2008-10-10","-0.13533","-0.145","-0.129","3"
"39","61","2008-10-11","-0.13625","-0.146","-0.13","4"
"39","61","2008-10-12","-0.14275","-0.155","-0.132","4"
"39","61","2008-10-13","-0.13325","-0.141","-0.123","4"
"39","61","2008-10-14","-0.14175","-0.154","-0.125","4"
"39","61","2008-10-15","-0.14025","-0.148","-0.131","4"
"39","61","2008-10-16","-0.14433","-0.151","-0.14","3"
"39","61","2008-10-17","-0.1385","-0.147","-0.131","4"
"39","61","2008-10-18","-0.13525","-0.141","-0.128","4"
"39","61","2008-10-19","-0.139","-0.158","-0.128","4"
"39","61","2008-10-20","-0.1355","-0.142","-0.131","4"
"39","61","2008-10-21","-0.13675","-0.143","-0.131","4"
"39","61","2008-10-22","-0.142","-0.147","-0.137","3"
"39","61","2008-10-23","-0.139","-0.142","-0.137","4"
"39","61","2008-10-24","-0.13575","-0.142","-0.132","4"
"39","61","2008-10-25","-0.139","-0.142","-0.136","4"
"39","61","2008-10-26","-0.136","-0.142","-0.132","4"
"39","61","2008-10-27","-0.13667","-0.141","-0.132","3"
"39","61","2008-10-28","-0.1365","-0.141","-0.132","4"
"39","61","2008-10-29","-0.13675","-0.139","-0.135","4"
"39","61","2008-10-30","-0.1425","-0.157","-0.132","4"
"39","61","2008-10-31","-0.1435","-0.153","-0.136","4"
"39","61","2008-11-01","-0.13025","-0.137","-0.12","4"
"39","61","2008-11-02","-0.13633","-0.141","-0.131","3"
"39","61","2008-11-03","-0.13725","-0.144","-0.132","4"
"39","61","2008-11-04","-0.13775","-0.147","-0.132","4"
"39","61","2008-11-05","-0.13375","-0.137","-0.128","4"
"39","61","2008-11-06","-0.133","-0.149","-0.125","4"
"39","61","2008-11-07","-0.136","-0.149","-0.127","3"
"39","61","2008-11-08","-0.145","-0.153","-0.131","4"
"39","61","2008-11-09","-0.1355","-0.148","-0.123","4"
"39","61","2008-11-10","-0.137","-0.151","-0.123","4"
"39","61","2008-11-11","-0.14425","-0.153","-0.124","4"
"39","61","2008-11-12","-0.13333","-0.141","-0.127","3"
"39","61","2008-11-13","-0.125","-0.132","-0.122","4"
"39","61","2008-11-14","-0.14875","-0.153","-0.144","4"
"39","61","2008-11-15","-0.138","-0.148","-0.125","4"
"39","61","2008-11-16","-0.1275","-0.132","-0.123","4"
"39","61","2008-11-17","-0.13","-0.139","-0.123","3"
"39","61","2008-11-18","-0.13975","-0.149","-0.132","4"
"39","61","2008-11-19","-0.13925","-0.148","-0.123","4"
"39","61","2008-11-20","-0.1275","-0.134","-0.123","4"
"39","61","2008-11-21","-0.129","-0.133","-0.123","4"
"39","61","2008-11-22","-0.12733","-0.129","-0.124","3"
"39","61","2008-11-23","-0.12525","-0.144","-0.119","4"
"39","61","2008-11-24","-0.1245","-0.129","-0.117","4"
"39","61","2008-11-25","-0.12425","-0.125","-0.124","4"
"39","61","2008-11-26","-0.12275","-0.129","-0.119","4"
"39","61","2008-11-27","-0.13367","-0.139","-0.129","3"
"39","61","2008-11-28","-0.12825","-0.139","-0.123","4"
"39","61","2008-11-29","-0.133","-0.144","-0.117","4"
"39","61","2008-11-30","-0.139","-0.148","-0.12","4"
"39","61","2008-12-01","-0.145","-0.151","-0.141","4"
"39","61","2008-12-02","-0.13867","-0.148","-0.129","3"
"39","61","2008-12-03","-0.13975","-0.151","-0.129","4"
"39","61","2008-12-04","-0.13675","-0.148","-0.129","4"
"39","61","2008-12-05","-0.13925","-0.148","-0.123","4"
"39","61","2008-12-06","-0.138","-0.144","-0.13","4"
"39","61","2008-12-07","-0.13333","-0.137","-0.13","3"
"39","61","2008-12-08","-0.124","-0.139","-0.113","4"
"39","61","2008-12-09","-0.13375","-0.144","-0.113","4"
"39","61","2008-12-10","-0.13275","-0.144","-0.121","4"
"39","61","2008-12-11","-0.12075","-0.126","-0.117","4"
"39","61","2008-12-12","-0.118","-0.123","-0.114","3"
"39","61","2008-12-13","-0.1205","-0.123","-0.117","4"
"39","61","2008-12-14","-0.11675","-0.117","-0.116","4"
"39","61","2008-12-15","-0.12","-0.123","-0.117","4"
"39","61","2008-12-16","-0.125","-0.128","-0.123","4"
"39","61","2008-12-17","-0.11467","-0.117","-0.11","3"
"39","61","2008-12-18","-0.11075","-0.113","-0.108","4"
"39","61","2008-12-19","-0.1155","-0.122","-0.111","4"
"39","61","2008-12-20","-0.11425","-0.131","-0.101","4"
"39","61","2008-12-21","-0.11975","-0.128","-0.101","4"
"39","61","2008-12-22","-0.11533","-0.123","-0.101","3"
"39","61","2008-12-23","-0.122","-0.123","-0.119","4"
"39","61","2008-12-24","-0.123","-0.125","-0.121","4"
"39","61","2008-12-25","-0.1105","-0.117","-0.099","4"
"39","61","2008-12-26","-0.1155","-0.129","-0.099","4"
"39","61","2008-12-27","-0.12533","-0.129","-0.122","3"
"39","61","2008-12-28","-0.11375","-0.129","-0.097","4"
"39","61","2008-12-29","-0.11","-0.114","-0.103","4"
"39","61","2008-12-30","-0.11","-0.12","-0.103","4"
"39","61","2008-12-31","-0.109","-0.117","-0.103","4"
"39","61","2009-01-01","-0.10867","-0.113","-0.105","3"
"39","61","2009-01-02","-0.10325","-0.108","-0.099","4"
"39","61","2009-01-03","-0.10575","-0.123","-0.096","4"
"39","61","2009-01-04","-0.1035","-0.112","-0.099","4"
"39","61","2009-01-05","-0.09625","-0.099","-0.094","4"
"39","61","2009-01-06","-0.102","-0.107","-0.095","3"
"39","61","2009-01-07","-0.106","-0.12","-0.098","4"
"39","61","2009-01-08","-0.102","-0.103","-0.099","4"
"39","61","2009-01-09","-0.0985","-0.103","-0.093","4"
"39","61","2009-01-10","-0.10425","-0.107","-0.103","4"
"39","61","2009-01-11","-0.10633","-0.113","-0.103","3"
"39","61","2009-01-12","-0.105","-0.107","-0.103","4"
"39","61","2009-01-13","-0.103","-0.103","-0.103","4"
"39","61","2009-01-14","-0.0905","-0.108","-0.083","4"
"39","61","2009-01-15","-0.09925","-0.108","-0.084","4"
"39","61","2009-01-16","-0.09833","-0.113","-0.083","3"
"39","61","2009-01-17","-0.08775","-0.098","-0.083","4"
"39","61","2009-01-18","-0.09225","-0.104","-0.087","4"
"39","61","2009-01-19","-0.1015","-0.113","-0.092","4"
"39","61","2009-01-20","-0.09325","-0.096","-0.092","4"
"39","61","2009-01-21","-0.089","-0.093","-0.087","3"
"39","61","2009-01-22","-0.097","-0.108","-0.093","4"
"39","61","2009-01-23","-0.09225","-0.099","-0.085","4"
"39","61","2009-01-24","-0.0955","-0.104","-0.082","4"
"39","61","2009-01-25","-0.0955","-0.101","-0.083","4"
"39","61","2009-01-26","-0.09533","-0.099","-0.088","3"
"39","61","2009-01-27","-0.08325","-0.099","-0.072","4"
"39","61","2009-01-28","-0.07925","-0.083","-0.077","4"
"39","61","2009-01-29","-0.08825","-0.099","-0.077","4"
"39","61","2009-01-30","-0.0885","-0.103","-0.073","4"
"39","61","2009-01-31","-0.097","-0.099","-0.093","3"
"39","61","2009-02-01","-0.08025","-0.088","-0.07","4"
"39","61","2009-02-02","-0.0915","-0.101","-0.082","4"
"39","61","2009-02-03","-0.0855","-0.087","-0.083","4"
"39","61","2009-02-04","-0.07825","-0.087","-0.072","4"
"39","61","2009-02-05","-0.08867","-0.092","-0.087","3"
"39","61","2009-02-06","-0.091","-0.092","-0.089","4"
"39","61","2009-02-07","-0.092","-0.092","-0.092","4"
"39","61","2009-02-08","-0.092","-0.092","-0.092","4"
"39","61","2009-02-09","-0.09125","-0.092","-0.09","4"
"39","61","2009-02-10","-0.09167","-0.092","-0.091","3"
"39","61","2009-02-11","-0.08825","-0.091","-0.087","4"
"39","61","2009-02-12","-0.08575","-0.087","-0.085","4"
"39","61","2009-02-13","-0.083","-0.083","-0.083","4"
"39","61","2009-02-14","-0.08","-0.083","-0.077","4"
"39","61","2009-02-15","-0.074","-0.077","-0.072","3"
"39","61","2009-02-16","-0.072","-0.072","-0.072","4"
"39","61","2009-02-17","-0.076","-0.083","-0.072","4"
"39","61","2009-02-18","-0.078","-0.083","-0.074","4"
"39","61","2009-02-19","-0.06925","-0.072","-0.068","4"
"39","61","2009-02-20","-0.077","-0.083","-0.072","3"
"39","61","2009-02-21","-0.0795","-0.083","-0.077","4"
"39","61","2009-02-22","-0.08375","-0.087","-0.082","4"
"39","61","2009-02-23","-0.0845","-0.087","-0.083","4"
"39","61","2009-02-24","-0.0835","-0.085","-0.083","4"
"39","61","2009-02-25","-0.07967","-0.082","-0.076","3"
"39","61","2009-02-26","-0.084","-0.092","-0.079","4"
"39","61","2009-02-27","-0.08875","-0.092","-0.087","4"
"39","61","2009-02-28","-0.08425","-0.092","-0.061","4"
"39","61","2009-03-01","-0.084","-0.092","-0.066","4"
"39","61","2009-03-02","-0.073","-0.092","-0.061","3"
"39","61","2009-03-03","-0.08425","-0.092","-0.061","4"
"39","61","2009-03-04","-0.06875","-0.092","-0.061","4"
"39","61","2009-03-05","-0.061","-0.061","-0.061","4"
"39","61","2009-03-06","-0.061","-0.061","-0.061","4"
"39","61","2009-03-07","-0.061","-0.061","-0.061","3"
"39","61","2009-03-08","-0.061","-0.061","-0.061","4"
"39","61","2009-03-09","-0.061","-0.061","-0.061","4"
"39","61","2009-03-10","-0.061","-0.061","-0.061","4"
"39","61","2009-03-11","-0.061","-0.061","-0.061","4"
"39","61","2009-03-12","-0.07133","-0.092","-0.061","3"
"39","61","2009-03-13","-0.061","-0.061","-0.061","4"
"39","61","2009-03-14","-0.074","-0.087","-0.061","4"
"39","61","2009-03-15","-0.06175","-0.064","-0.061","4"
"39","61","2009-03-16","-0.06125","-0.062","-0.061","4"
"39","61","2009-03-17","-0.06225","-0.066","-0.061","4"
"39","61","2009-03-18","-0.06067","-0.061","-0.06","3"
"39","61","2009-03-19","-0.07225","-0.087","-0.058","4"
"39","61","2009-03-20","-0.08025","-0.084","-0.077","4"
"39","61","2009-03-21","-0.07225","-0.077","-0.068","4"
"39","61","2009-03-22","-0.07825","-0.087","-0.072","4"
"39","61","2009-03-23","-0.06667","-0.083","-0.056","3"
"39","61","2009-03-24","-0.061","-0.061","-0.061","4"
"39","61","2009-03-25","-0.0785","-0.087","-0.061","4"
"39","61","2009-03-26","-0.0795","-0.087","-0.061","4"
"39","61","2009-03-27","-0.06225","-0.066","-0.061","4"
"39","61","2009-03-28","-0.06567","-0.071","-0.061","3"
"39","61","2009-03-29","-0.06675","-0.071","-0.064","4"
"39","61","2009-03-30","-0.06775","-0.071","-0.065","4"
"39","61","2009-03-31","-0.0675","-0.071","-0.064","4"
"39","61","2009-04-01","-0.0705","-0.071","-0.069","4"
"39","61","2009-04-02","-0.071","-0.071","-0.071","3"
"39","61","2009-04-03","-0.071","-0.071","-0.071","4"
"39","61","2009-04-04","-0.066","-0.071","-0.061","4"
"39","61","2009-04-05","-0.067","-0.071","-0.063","4"
"39","61","2009-04-06","-0.066","-0.071","-0.061","4"
"39","61","2009-04-07","-0.06433","-0.071","-0.061","3"
"39","61","2009-04-08","-0.0665","-0.071","-0.061","4"
"39","61","2009-04-09","-0.066","-0.073","-0.058","4"
"39","61","2009-04-10","-0.06775","-0.076","-0.058","4"
"39","61","2009-04-11","-0.06775","-0.076","-0.061","4"
"39","61","2009-04-12","-0.06133","-0.073","-0.05","3"
"39","61","2009-04-13","-0.06325","-0.071","-0.05","4"
"39","61","2009-04-14","-0.0645","-0.08","-0.05","4"
"39","61","2009-04-15","-0.0685","-0.078","-0.06","4"
"39","61","2009-04-16","-0.06875","-0.071","-0.066","4"
"39","61","2009-04-17","-0.071","-0.071","-0.071","3"
"39","61","2009-04-18","-0.071","-0.071","-0.071","4"
"39","61","2009-04-19","-0.071","-0.071","-0.071","4"
"39","61","2009-04-20","-0.071","-0.071","-0.071","4"
"39","61","2009-04-21","-0.07125","-0.072","-0.071","4"
"39","61","2009-04-22","-0.07133","-0.072","-0.071","3"
"39","61","2009-04-23","-0.07125","-0.072","-0.071","4"
"39","61","2009-04-24","-0.071","-0.071","-0.071","4"
"39","61","2009-04-25","-0.071","-0.071","-0.071","4"
"39","61","2009-04-26","-0.071","-0.071","-0.071","4"
"39","61","2009-04-27","-0.071","-0.071","-0.071","3"
"39","61","2009-04-28","-0.071","-0.071","-0.071","4"
"39","61","2009-04-29","-0.071","-0.071","-0.071","4"
"39","61","2009-04-30","-0.071","-0.071","-0.071","4"
"39","61","2009-05-01","-0.071","-0.071","-0.071","4"
"39","61","2009-05-02","-0.071","-0.071","-0.071","3"
"39","61","2009-05-03","-0.071","-0.071","-0.071","4"
"39","61","2009-05-04","-0.071","-0.071","-0.071","4"
"39","61","2009-05-05","-0.071","-0.071","-0.071","4"
"39","61","2009-05-06","-0.071","-0.071","-0.071","4"
"39","61","2009-05-07","-0.06067","-0.071","-0.04","3"
"39","61","2009-05-08","-0.07125","-0.072","-0.071","4"
"39","61","2009-05-09","-0.06375","-0.071","-0.042","4"
"39","61","2009-05-10","-0.05575","-0.071","-0.04","4"
"39","61","2009-05-11","-0.056","-0.072","-0.04","4"
"39","61","2009-05-12","-0.043","-0.045","-0.042","3"
"39","61","2009-05-13","-0.05375","-0.073","-0.042","4"
"39","61","2009-05-14","-0.05375","-0.071","-0.044","4"
"39","61","2009-05-15","-0.05275","-0.071","-0.04","4"
"39","61","2009-05-16","-0.05775","-0.071","-0.04","4"
"39","61","2009-05-17","-0.06475","-0.071","-0.06","4"
"39","61","2009-05-18","-0.05133","-0.06","-0.043","3"
"39","61","2009-05-19","-0.06375","-0.071","-0.046","4"
"39","61","2009-05-20","-0.0405","-0.071","-0.009","4"
"39","61","2009-05-21","-0.012","-0.015","-0.009","4"
"39","61","2009-05-22","0.01875","0.011","0.031","4"
"39","61","2009-05-23","0.048","0.038","0.067","3"
"39","61","2009-05-24","0.06725","0.042","0.092","4"
"39","61","2009-05-25","-0.02875","-0.12","0.062","4"
"39","61","2009-05-26","-0.094","-0.121","-0.079","4"
"39","61","2009-05-27","-0.1055","-0.111","-0.1","4"
"39","61","2009-05-28","-0.11667","-0.128","-0.101","3"
"39","61","2009-05-29","-0.1025","-0.107","-0.099","4"
"39","61","2009-05-30","-0.12775","-0.14","-0.117","4"
"39","61","2009-05-31","-0.12","-0.132","-0.1","4"
"39","61","2009-06-01","-0.11375","-0.124","-0.101","4"
"39","61","2009-06-02","-0.13133","-0.132","-0.131","3"
"39","61","2009-06-03","-0.12275","-0.137","-0.1","4"
"39","61","2009-06-04","-0.118","-0.131","-0.103","4"
"39","61","2009-06-05","-0.113","-0.131","-0.103","4"
"39","61","2009-06-06","-0.11325","-0.12","-0.111","4"
"39","61","2009-06-07","-0.119","-0.132","-0.104","3"
"39","61","2009-06-08","-0.11775","-0.138","-0.105","4"
"39","61","2009-06-09","-0.13075","-0.137","-0.122","4"
"39","61","2009-06-10","-0.1385","-0.141","-0.135","4"
"39","61","2009-06-11","-0.13525","-0.141","-0.131","4"
"39","61","2009-06-12","-0.133","-0.14","-0.128","3"
"39","61","2009-06-13","-0.13675","-0.149","-0.12","4"
"39","61","2009-06-14","-0.1165","-0.12","-0.111","4"
"39","61","2009-06-15","-0.117","-0.121","-0.109","4"
"39","61","2009-06-16","-0.1315","-0.144","-0.121","4"
"39","61","2009-06-17","-0.144","-0.171","-0.12","3"
"39","61","2009-06-18","-0.12825","-0.147","-0.12","4"
"39","61","2009-06-19","-0.126","-0.131","-0.121","4"
"39","61","2009-06-20","-0.133","-0.141","-0.123","4"
"39","61","2009-06-21","-0.13875","-0.144","-0.132","4"
"39","61","2009-06-22","-0.13725","-0.144","-0.132","4"
"39","61","2009-06-23","-0.126","-0.132","-0.121","3"
"39","61","2009-06-24","-0.1345","-0.141","-0.125","4"
"39","61","2009-06-25","-0.13975","-0.147","-0.131","4"
"39","61","2009-06-26","-0.13625","-0.147","-0.126","4"
"39","61","2009-06-27","-0.1365","-0.147","-0.124","4"
"39","61","2009-06-28","-0.138","-0.146","-0.132","3"
"39","61","2009-06-29","-0.137","-0.146","-0.121","4"
"39","61","2009-06-30","-0.144","-0.152","-0.136","4"
"39","61","2009-07-01","-0.1305","-0.141","-0.121","4"
"39","61","2009-07-02","-0.1365","-0.147","-0.121","4"
"39","61","2009-07-03","-0.13933","-0.147","-0.131","3"
"39","61","2009-07-04","-0.12725","-0.147","-0.12","4"
"39","61","2009-07-05","-0.1295","-0.14","-0.117","4"
"39","61","2009-07-06","-0.13475","-0.147","-0.121","4"
"39","61","2009-07-07","-0.12875","-0.147","-0.116","4"
"39","61","2009-07-08","-0.1335","-0.138","-0.125","4"
"39","61","2009-07-09","-0.13367","-0.138","-0.131","3"
"39","61","2009-07-10","-0.13375","-0.142","-0.125","4"
"39","61","2009-07-11","-0.13375","-0.141","-0.126","4"
"39","61","2009-07-12","-0.13875","-0.144","-0.131","4"
"39","61","2009-07-13","-0.1205","-0.121","-0.12","4"
"39","61","2009-07-14","-0.12767","-0.14","-0.118","3"
"39","61","2009-07-15","-0.13175","-0.14","-0.125","4"
"39","61","2009-07-16","-0.1225","-0.124","-0.12","4"
"39","61","2009-07-17","-0.12575","-0.131","-0.121","4"
"39","61","2009-07-18","-0.12425","-0.133","-0.12","4"
"39","61","2009-07-19","-0.129","-0.14","-0.12","3"
"39","61","2009-07-20","-0.13975","-0.142","-0.137","4"
"39","61","2009-07-21","-0.12575","-0.14","-0.12","4"
"39","61","2009-07-22","-0.133","-0.148","-0.121","4"
"39","61","2009-07-23","-0.131","-0.147","-0.12","4"
"39","61","2009-07-24","-0.1345","-0.146","-0.121","4"
"39","61","2009-07-25","-0.13833","-0.144","-0.131","3"
"39","61","2009-07-26","-0.1355","-0.141","-0.12","4"
"39","61","2009-07-27","-0.13675","-0.152","-0.12","4"
"39","61","2009-07-28","-0.13375","-0.147","-0.12","4"
"39","61","2009-07-29","-0.129","-0.151","-0.12","4"
"39","61","2009-07-30","-0.13775","-0.15","-0.124","4"
"39","61","2009-07-31","-0.12833","-0.131","-0.123","3"
"39","61","2009-08-01","-0.1345","-0.15","-0.123","4"
"39","61","2009-08-02","-0.137","-0.152","-0.125","4"
"39","61","2009-08-03","-0.15025","-0.155","-0.147","4"
"39","61","2009-08-04","-0.142","-0.155","-0.126","4"
"39","61","2009-08-05","-0.13925","-0.15","-0.12","4"
"39","61","2009-08-06","-0.13267","-0.152","-0.12","3"
"39","61","2009-08-07","-0.13975","-0.152","-0.129","4"
"39","61","2009-08-08","-0.136","-0.154","-0.128","4"
"39","61","2009-08-09","-0.146","-0.152","-0.14","4"
"39","61","2009-08-10","-0.13425","-0.147","-0.125","4"
"39","61","2009-08-11","-0.144","-0.151","-0.139","3"
"39","61","2009-08-12","-0.14725","-0.152","-0.14","4"
"39","61","2009-08-13","-0.149","-0.153","-0.141","4"
"39","61","2009-08-14","-0.15075","-0.156","-0.146","4"
"39","61","2009-08-15","-0.15","-0.156","-0.142","4"
"39","61","2009-08-16","-0.16167","-0.181","-0.15","3"
"39","61","2009-08-17","-0.15375","-0.16","-0.15","4"
"39","61","2009-08-18","-0.1565","-0.189","-0.131","4"
"39","61","2009-08-19","-0.14925","-0.16","-0.131","4"
"39","61","2009-08-20","-0.14725","-0.158","-0.131","4"
"39","61","2009-08-21","-0.144","-0.156","-0.131","4"
"39","61","2009-08-22","-0.14267","-0.152","-0.136","3"
"39","61","2009-08-23","-0.14725","-0.152","-0.14","4"
"39","61","2009-08-24","-0.151","-0.156","-0.148","4"
"39","61","2009-08-25","-0.1485","-0.156","-0.136","4"
"39","61","2009-08-26","-0.1535","-0.161","-0.14","4"
"39","61","2009-08-27","-0.1475","-0.152","-0.136","4"
"39","61","2009-08-28","-0.14733","-0.152","-0.143","3"
"39","61","2009-08-29","-0.1515","-0.156","-0.138","4"
"39","61","2009-08-30","-0.14975","-0.168","-0.14","4"
"39","61","2009-08-31","-0.14975","-0.152","-0.147","4"
"39","61","2009-09-01","-0.15075","-0.152","-0.15","4"
"39","61","2009-09-02","-0.156","-0.165","-0.15","3"
"39","61","2009-09-03","-0.15425","-0.157","-0.152","4"
"39","61","2009-09-04","-0.155","-0.161","-0.152","4"
"39","61","2009-09-05","-0.1565","-0.166","-0.142","4"
"39","61","2009-09-06","-0.16375","-0.171","-0.158","4"
"39","61","2009-09-07","-0.149","-0.173","-0.14","4"
"39","61","2009-09-08","-0.14467","-0.15","-0.14","3"
"39","61","2009-09-09","-0.164","-0.172","-0.152","4"
"39","61","2009-09-10","-0.14725","-0.161","-0.14","4"
"39","61","2009-09-11","-0.153","-0.161","-0.142","4"
"39","61","2009-09-12","-0.15775","-0.168","-0.147","4"
"39","61","2009-09-13","-0.16525","-0.173","-0.152","4"
"39","61","2009-09-14","-0.15233","-0.168","-0.142","3"
"39","61","2009-09-15","-0.158","-0.166","-0.151","4"
"39","61","2009-09-16","-0.152","-0.173","-0.141","4"
"39","61","2009-09-17","-0.16575","-0.173","-0.156","4"
"39","61","2009-09-18","-0.1625","-0.173","-0.148","4"
"39","61","2009-09-19","-0.156","-0.173","-0.142","4"
"39","61","2009-09-20","-0.161","-0.168","-0.152","3"
"39","61","2009-09-21","-0.159","-0.173","-0.145","4"
"39","61","2009-09-22","-0.1575","-0.173","-0.141","4"
"39","61","2009-09-23","-0.1585","-0.177","-0.141","4"
"39","61","2009-09-24","-0.159","-0.173","-0.14","4"
"39","61","2009-09-25","-0.15167","-0.156","-0.147","3"
"39","61","2009-09-26","-0.1625","-0.173","-0.152","4"
"39","61","2009-09-27","-0.1575","-0.173","-0.144","4"
"39","61","2009-09-28","-0.169","-0.173","-0.164","4"
"39","61","2009-09-29","-0.1575","-0.173","-0.142","4"
"39","61","2009-09-30","-0.17167","-0.176","-0.168","3"
"39","61","2009-10-01","-0.17125","-0.177","-0.167","4"
"39","61","2009-10-02","-0.165","-0.173","-0.16","4"
"39","61","2009-10-03","-0.16475","-0.171","-0.16","4"
"39","61","2009-10-04","-0.1675","-0.173","-0.161","4"
"39","61","2009-10-05","-0.16233","-0.173","-0.153","3"
"39","61","2009-10-06","-0.154","-0.165","-0.142","4"
"39","61","2009-10-07","-0.16","-0.177","-0.14","4"
"39","61","2009-10-08","-0.15725","-0.161","-0.152","4"
"39","61","2009-10-09","-0.14925","-0.152","-0.147","4"
"39","61","2009-10-10","-0.16533","-0.173","-0.151","3"
"39","61","2009-10-11","-0.16225","-0.171","-0.147","4"
"39","61","2009-10-12","-0.1705","-0.173","-0.168","2"
"39","61","2009-10-18","-0.15333","-0.16","-0.147","3"
"39","61","2009-10-19","-0.15875","-0.165","-0.148","4"
"39","61","2009-10-20","-0.156","-0.165","-0.148","3"
"39","61","2009-10-21","-0.1595","-0.173","-0.144","4"
"39","61","2009-10-22","-0.16075","-0.169","-0.144","4"
"39","61","2009-10-23","-0.17875","-0.239","-0.153","4"
"39","61","2009-10-24","-0.164","-0.173","-0.157","4"
"39","61","2009-10-25","-0.16233","-0.173","-0.141","3"
"39","61","2009-10-26","-0.16625","-0.171","-0.163","4"
"39","61","2009-10-27","-0.16375","-0.169","-0.158","4"
"39","61","2009-10-28","-0.14625","-0.152","-0.141","4"
"39","61","2009-10-29","-0.15575","-0.173","-0.141","4"
"39","61","2009-10-30","-0.15267","-0.163","-0.132","3"
"39","61","2009-10-31","-0.151","-0.163","-0.139","4"
"39","61","2009-11-01","-0.1645","-0.167","-0.163","4"
"39","61","2009-11-02","-0.15825","-0.163","-0.144","4"
"39","61","2009-11-03","-0.1535","-0.169","-0.147","4"
"39","61","2009-11-04","-0.158","-0.163","-0.153","4"
"39","61","2009-11-05","-0.15333","-0.169","-0.145","3"
"39","61","2009-11-06","-0.15175","-0.162","-0.144","4"
"39","61","2009-11-07","-0.1585","-0.171","-0.146","4"
"39","61","2009-11-08","-0.1525","-0.163","-0.148","4"
"39","61","2009-11-09","-0.14875","-0.161","-0.139","4"
"39","61","2009-11-10","-0.14925","-0.169","-0.14","4"
"39","61","2009-11-11","-0.14667","-0.165","-0.136","3"
"39","61","2009-11-12","-0.162","-0.174","-0.148","4"
"39","61","2009-11-13","-0.15675","-0.165","-0.137","4"
"39","61","2009-11-14","-0.15575","-0.163","-0.141","4"
"39","61","2009-11-15","-0.154","-0.163","-0.141","4"
"39","61","2009-11-16","-0.14333","-0.147","-0.136","3"
"39","61","2009-11-17","-0.13725","-0.139","-0.136","4"
"39","61","2009-11-18","-0.1385","-0.142","-0.137","4"
"39","61","2009-11-19","-0.14625","-0.16","-0.132","4"
"39","61","2009-11-20","-0.1395","-0.147","-0.134","4"
"39","61","2009-11-21","-0.13533","-0.137","-0.132","3"
"39","61","2009-11-22","-0.1335","-0.137","-0.131","4"
"39","61","2009-11-23","-0.146","-0.158","-0.123","4"
"39","61","2009-11-24","-0.14175","-0.158","-0.132","4"
"39","61","2009-11-25","-0.13","-0.132","-0.128","4"
"39","61","2009-11-26","-0.126","-0.132","-0.123","3"
"39","61","2009-11-27","-0.13575","-0.149","-0.123","4"
"39","61","2009-11-28","-0.13825","-0.148","-0.117","4"
"39","61","2009-11-29","-0.13625","-0.148","-0.123","4"
"39","61","2009-11-30","-0.12775","-0.132","-0.123","4"
"39","61","2009-12-01","-0.13667","-0.144","-0.122","3"
"39","61","2009-12-02","-0.134","-0.139","-0.128","4"
"39","61","2009-12-03","-0.143","-0.148","-0.139","4"
"39","61","2009-12-04","-0.147","-0.153","-0.139","4"
"39","61","2009-12-05","-0.1445","-0.153","-0.133","4"
"39","61","2009-12-06","-0.14225","-0.153","-0.132","4"
"39","61","2009-12-07","-0.14433","-0.16","-0.132","3"
"39","61","2009-12-08","-0.152","-0.158","-0.139","4"
"39","61","2009-12-09","-0.1505","-0.165","-0.139","4"
"39","61","2009-12-10","-0.14225","-0.153","-0.129","4"
"39","61","2009-12-11","-0.14","-0.144","-0.133","4"
"39","61","2009-12-12","-0.134","-0.139","-0.129","4"
"39","61","2009-12-13","-0.13233","-0.141","-0.127","3"
"39","61","2009-12-14","-0.14275","-0.151","-0.12","4"
"39","61","2009-12-15","-0.128","-0.133","-0.125","4"
"39","61","2009-12-16","-0.14975","-0.15","-0.149","4"
"39","61","2009-12-17","-0.14125","-0.145","-0.14","4"
"39","61","2009-12-18","-0.13875","-0.14","-0.135","4"
"39","61","2009-12-19","-0.136","-0.14","-0.131","3"
"39","61","2009-12-20","-0.13225","-0.14","-0.119","4"
"39","61","2009-12-21","-0.135","-0.139","-0.129","4"
"39","61","2009-12-22","-0.13075","-0.144","-0.123","4"
"39","61","2009-12-23","-0.1265","-0.132","-0.123","4"
"39","61","2009-12-24","-0.12225","-0.132","-0.107","4"
"39","61","2009-12-25","-0.127","-0.132","-0.117","3"
"39","61","2009-12-26","-0.12825","-0.129","-0.127","4"
"39","61","2009-12-27","-0.129","-0.138","-0.112","4"
"39","61","2009-12-28","-0.11875","-0.131","-0.107","4"
"39","61","2009-12-29","-0.1245","-0.132","-0.117","4"
"39","61","2009-12-30","-0.11833","-0.128","-0.104","3"
"39","61","2009-12-31","-0.114","-0.123","-0.101","4"
"39","61","2010-01-01","-0.1095","-0.12","-0.1","4"
"39","61","2010-01-02","-0.1175","-0.13","-0.11","4"
"39","61","2010-01-03","-0.1125","-0.12","-0.11","4"
"39","61","2010-01-04","-0.11","-0.12","-0.1","3"
"39","61","2010-01-05","-0.1025","-0.11","-0.1","4"
"39","61","2010-01-06","-0.1175","-0.13","-0.1","4"
"39","61","2010-01-07","-0.115","-0.12","-0.1","4"
"39","61","2010-01-08","-0.1","-0.11","-0.09","4"
"39","61","2010-01-09","-0.10667","-0.12","-0.09","3"
"39","61","2010-01-10","-0.105","-0.11","-0.1","4"
"39","61","2010-01-11","-0.105","-0.11","-0.1","4"
"39","61","2010-01-12","-0.1025","-0.11","-0.1","4"
"39","61","2010-01-13","-0.105","-0.12","-0.09","4"
"39","61","2010-01-14","-0.1","-0.1","-0.1","3"
"39","61","2010-01-15","-0.1025","-0.11","-0.09","4"
"39","61","2010-01-16","-0.1","-0.11","-0.08","4"
"39","61","2010-01-17","-0.09","-0.11","-0.08","4"
"39","61","2010-01-18","-0.1","-0.1","-0.1","4"
"39","61","2010-01-19","-0.11","-0.11","-0.11","3"
"39","61","2010-01-20","-0.1025","-0.11","-0.1","4"
"39","61","2010-01-21","-0.0875","-0.1","-0.08","4"
"39","61","2010-01-22","-0.085","-0.1","-0.07","4"
"39","61","2010-01-23","-0.08","-0.08","-0.08","4"
"39","61","2010-01-24","-0.08333","-0.09","-0.08","3"
"39","61","2010-01-25","-0.0825","-0.09","-0.08","4"
"39","61","2010-01-26","-0.0975","-0.1","-0.09","4"
"39","61","2010-01-27","-0.0825","-0.09","-0.08","4"
"39","61","2010-01-28","-0.08","-0.09","-0.07","4"
"39","61","2010-01-29","-0.07667","-0.08","-0.07","3"
"39","61","2010-01-30","-0.0775","-0.1","-0.07","4"
"39","61","2010-01-31","-0.08","-0.09","-0.07","4"
"39","61","2010-02-01","-0.085","-0.1","-0.07","4"
"39","61","2010-02-02","-0.0875","-0.1","-0.08","4"
"39","61","2010-02-03","-0.08667","-0.09","-0.08","3"
"39","61","2010-02-04","-0.0775","-0.08","-0.07","4"
"39","61","2010-02-05","-0.08","-0.09","-0.07","4"
"39","61","2010-02-06","-0.08","-0.09","-0.06","4"
"39","61","2010-02-07","-0.0775","-0.08","-0.07","4"
"39","61","2010-02-08","-0.07","-0.07","-0.07","3"
"39","61","2010-02-09","-0.0775","-0.09","-0.07","4"
"39","61","2010-02-10","-0.0675","-0.08","-0.06","4"
"39","61","2010-02-11","-0.07","-0.09","-0.06","4"
"39","61","2010-02-12","-0.07","-0.09","-0.06","4"
"39","61","2010-02-13","-0.07333","-0.09","-0.06","3"
"39","61","2010-02-14","-0.0725","-0.08","-0.06","4"
"39","61","2010-02-15","-0.075","-0.09","-0.06","4"
"39","61","2010-02-16","-0.0725","-0.09","-0.06","4"
"39","61","2010-02-17","-0.075","-0.08","-0.07","4"
"39","61","2010-02-18","-0.06","-0.06","-0.06","3"
"39","61","2010-02-19","-0.07","-0.08","-0.06","4"
"39","61","2010-02-20","-0.075","-0.08","-0.07","4"
"39","61","2010-02-21","-0.0725","-0.09","-0.06","4"
"39","61","2010-02-22","-0.07","-0.08","-0.06","4"
"39","61","2010-02-23","-0.07333","-0.09","-0.06","3"
"39","61","2010-02-24","-0.07","-0.08","-0.05","4"
"39","61","2010-02-25","-0.0775","-0.08","-0.07","4"
"39","61","2010-02-26","-0.0625","-0.07","-0.06","4"
"39","61","2010-02-27","-0.07","-0.08","-0.06","4"
"39","61","2010-02-28","-0.07333","-0.08","-0.07","3"
"39","61","2010-03-01","-0.065","-0.08","-0.05","4"
"39","61","2010-03-02","-0.065","-0.08","-0.05","4"
"39","61","2010-03-03","-0.0725","-0.08","-0.07","4"
"39","61","2010-03-04","-0.075","-0.08","-0.07","4"
"39","61","2010-03-05","-0.06","-0.07","-0.05","3"
"39","61","2010-03-06","-0.0625","-0.07","-0.05","4"
"39","61","2010-03-07","-0.07","-0.08","-0.05","4"
"39","61","2010-03-08","-0.065","-0.08","-0.05","4"
"39","61","2010-03-09","-0.065","-0.07","-0.05","4"
"39","61","2010-03-10","-0.06667","-0.08","-0.05","3"
"39","61","2010-03-11","-0.06","-0.07","-0.05","4"
"39","61","2010-03-12","-0.07","-0.07","-0.07","4"
"39","61","2010-03-13","-0.06","-0.07","-0.04","4"
"39","61","2010-03-14","-0.065","-0.08","-0.04","4"
"39","61","2010-03-15","-0.05667","-0.07","-0.04","3"
"39","61","2010-03-16","-0.055","-0.07","-0.04","4"
"39","61","2010-03-17","-0.0575","-0.07","-0.05","4"
"39","61","2010-03-18","-0.06","-0.06","-0.06","4"
"39","61","2010-03-19","-0.06","-0.06","-0.06","4"
"39","61","2010-03-20","-0.06","-0.07","-0.05","3"
"39","61","2010-03-21","-0.0625","-0.07","-0.05","4"
"39","61","2010-03-22","-0.065","-0.07","-0.06","4"
"39","61","2010-03-23","-0.0575","-0.07","-0.04","4"
"39","61","2010-03-24","-0.0525","-0.06","-0.04","4"
"39","61","2010-03-25","-0.05667","-0.06","-0.05","3"
"39","61","2010-03-26","-0.05","-0.07","-0.04","4"
"39","61","2010-03-27","-0.055","-0.07","-0.05","4"
"39","61","2010-03-28","-0.0525","-0.06","-0.05","4"
"39","61","2010-03-29","-0.06","-0.07","-0.05","4"
"39","61","2010-03-30","-0.05","-0.06","-0.04","3"
"39","61","2010-03-31","-0.05","-0.06","-0.04","4"
"39","61","2010-04-01","-0.05","-0.06","-0.04","4"
"39","61","2010-04-02","-0.0525","-0.07","-0.04","4"
"39","61","2010-04-03","-0.0425","-0.05","-0.04","4"
"39","61","2010-04-04","-0.04667","-0.06","-0.04","3"
"39","61","2010-04-05","-0.05","-0.06","-0.04","4"
"39","61","2010-04-06","-0.045","-0.06","-0.03","4"
"39","61","2010-04-07","-0.05","-0.06","-0.04","4"
"39","61","2010-04-08","-0.05","-0.06","-0.04","4"
"39","61","2010-04-09","-0.05333","-0.06","-0.05","3"
"39","61","2010-04-10","-0.05","-0.06","-0.04","4"
"39","61","2010-04-11","-0.0475","-0.06","-0.04","4"
"39","61","2010-04-12","-0.0475","-0.06","-0.04","4"
"39","61","2010-04-13","-0.045","-0.06","-0.03","4"
"39","61","2010-04-14","-0.045","-0.05","-0.04","4"
"39","61","2010-04-15","-0.04333","-0.05","-0.04","3"
"39","61","2010-04-16","-0.0475","-0.05","-0.04","4"
"39","61","2010-04-17","-0.0475","-0.06","-0.03","4"
"39","61","2010-04-18","-0.0375","-0.05","-0.03","4"
"39","61","2010-04-19","-0.04","-0.06","-0.03","4"
"39","61","2010-04-20","-0.05","-0.05","-0.05","3"
"39","61","2010-04-21","-0.04","-0.05","-0.03","4"
"39","61","2010-04-22","-0.04","-0.06","-0.03","4"
"39","61","2010-04-23","-0.045","-0.06","-0.04","4"
"39","61","2010-04-24","-0.04","-0.04","-0.04","4"
"39","61","2010-04-25","-0.04333","-0.05","-0.04","3"
"39","61","2010-04-26","-0.0425","-0.05","-0.04","4"
"39","61","2010-04-27","-0.045","-0.06","-0.04","4"
"39","61","2010-04-28","-0.0425","-0.05","-0.03","4"
"39","61","2010-04-29","-0.045","-0.05","-0.04","4"
"39","61","2010-04-30","-0.0425","-0.05","-0.04","4"
"39","61","2010-05-01","-0.03333","-0.04","-0.03","3"
"39","61","2010-05-02","-0.0375","-0.04","-0.03","4"
"39","61","2010-05-03","-0.0375","-0.04","-0.03","4"
"39","61","2010-05-04","-0.0325","-0.04","-0.02","4"
"39","61","2010-05-05","-0.0475","-0.05","-0.04","4"
"39","61","2010-05-06","-0.04667","-0.05","-0.04","3"
"39","61","2010-05-07","-0.0425","-0.05","-0.04","4"
"39","61","2010-05-08","-0.045","-0.05","-0.04","4"
"39","61","2010-05-09","-0.045","-0.05","-0.04","4"
"39","61","2010-05-10","-0.0375","-0.05","-0.02","4"
"39","61","2010-05-11","-0.045","-0.05","-0.04","4"
"39","61","2010-05-12","-0.04667","-0.05","-0.04","3"
"39","61","2010-05-13","-0.0475","-0.05","-0.04","4"
"39","61","2010-05-14","-0.045","-0.05","-0.04","4"
"39","61","2010-05-15","-0.04","-0.04","-0.04","4"
"39","61","2010-05-16","-0.0375","-0.04","-0.03","4"
"39","61","2010-05-17","-0.03667","-0.04","-0.03","3"
"39","61","2010-05-18","-0.0425","-0.05","-0.04","4"
"39","61","2010-05-19","-0.04","-0.05","-0.03","4"
"39","61","2010-05-20","-0.045","-0.05","-0.04","4"
"39","61","2010-05-21","-0.0375","-0.05","-0.02","4"
"39","61","2010-05-22","-0.03333","-0.04","-0.03","3"
"39","61","2010-05-23","-0.0375","-0.04","-0.03","4"
"39","61","2010-05-24","-0.04","-0.04","-0.04","4"
"39","61","2010-05-25","-0.0525","-0.07","-0.04","4"
"39","61","2010-05-26","-0.035","-0.05","-0.02","4"
"39","61","2010-05-27","-0.02667","-0.05","-0.01","3"
"39","61","2010-05-28","-0.01","-0.01","-0.01","4"
"39","61","2010-05-29","-0.0125","-0.02","0","4"
"39","61","2010-05-30","0.0225","0.01","0.03","4"
"39","61","2010-05-31","0.045","0.03","0.05","4"
"39","61","2010-06-01","0.03333","0.03","0.04","3"
"39","61","2010-06-02","0.0125","0","0.02","4"
"39","61","2010-06-03","-0.0225","-0.04","-0.01","4"
"39","61","2010-06-04","-0.05","-0.05","-0.05","4"
"39","61","2010-06-05","0.0325","0.01","0.04","4"
"39","61","2010-06-06","0.06667","0.06","0.07","3"
"39","61","2010-06-07","0.0675","0.06","0.07","4"
"39","61","2010-06-08","-0.0575","-0.07","-0.05","4"
"39","61","2010-06-09","-0.07","-0.08","-0.05","4"
"39","61","2010-06-10","-0.085","-0.09","-0.08","4"
"39","61","2010-06-11","-0.1","-0.12","-0.09","3"
"39","61","2010-06-12","-0.09","-0.1","-0.08","4"
"39","61","2010-06-13","-0.09","-0.1","-0.08","4"
"39","61","2010-06-14","-0.085","-0.1","-0.08","4"
"39","61","2010-06-15","-0.09","-0.1","-0.08","4"
"39","61","2010-06-16","-0.0925","-0.1","-0.08","4"
"39","61","2010-06-17","-0.1","-0.11","-0.09","3"
"39","61","2010-06-18","-0.1025","-0.11","-0.09","4"
"39","61","2010-06-19","-0.1","-0.11","-0.08","4"
"39","61","2010-06-20","-0.0925","-0.1","-0.09","4"
"39","61","2010-06-21","-0.1025","-0.12","-0.09","4"
"39","61","2010-06-22","-0.105","-0.12","-0.1","4"
"39","61","2010-06-23","-0.1","-0.11","-0.09","3"
"39","61","2010-06-24","-0.1075","-0.12","-0.09","4"
"39","61","2010-06-25","-0.1075","-0.12","-0.09","4"
"39","61","2010-06-26","-0.1125","-0.12","-0.11","4"
"39","61","2010-06-27","-0.0875","-0.09","-0.08","4"
"39","61","2010-06-28","-0.09","-0.09","-0.09","3"
"39","61","2010-06-29","-0.0975","-0.12","-0.09","4"
"39","61","2010-06-30","-0.095","-0.11","-0.09","4"
"39","61","2010-07-01","-0.095","-0.11","-0.09","4"
"39","61","2010-07-02","-0.0875","-0.09","-0.08","4"
"39","61","2010-07-03","-0.08667","-0.09","-0.08","3"
"39","61","2010-07-04","-0.09","-0.09","-0.09","4"
"39","61","2010-07-05","-0.1025","-0.11","-0.09","4"
"39","61","2010-07-06","-0.1025","-0.11","-0.09","4"
"39","61","2010-07-07","-0.095","-0.11","-0.09","4"
"39","61","2010-07-08","-0.09667","-0.1","-0.09","3"
"39","61","2010-07-09","-0.0975","-0.1","-0.09","4"
"39","61","2010-07-10","-0.105","-0.11","-0.1","4"
"39","61","2010-07-11","-0.1","-0.1","-0.1","4"
"39","61","2010-07-12","-0.0975","-0.1","-0.09","4"
"39","61","2010-07-13","-0.09333","-0.1","-0.09","3"
"39","61","2010-07-14","-0.095","-0.1","-0.09","4"
"39","61","2010-07-15","-0.095","-0.1","-0.08","4"
"39","61","2010-07-16","-0.0975","-0.1","-0.09","4"
"39","61","2010-07-17","-0.0975","-0.11","-0.08","4"
"39","61","2010-07-18","-0.10333","-0.12","-0.09","3"
"39","61","2010-07-19","-0.095","-0.11","-0.09","4"
"39","61","2010-07-20","-0.0925","-0.1","-0.09","4"
"39","61","2010-07-21","-0.1","-0.11","-0.09","4"
"39","61","2010-07-22","-0.105","-0.11","-0.1","4"
"39","61","2010-07-23","-0.1","-0.1","-0.1","4"
"39","61","2010-07-24","-0.10667","-0.12","-0.09","3"
"39","61","2010-07-25","-0.1025","-0.11","-0.09","4"
"39","61","2010-07-26","-0.1","-0.11","-0.09","4"
"39","61","2010-07-27","-0.1025","-0.11","-0.09","4"
"39","61","2010-07-28","-0.11","-0.12","-0.1","4"
"39","61","2010-07-29","-0.12","-0.12","-0.12","4"
"39","61","2010-07-30","-0.11333","-0.12","-0.11","3"
"39","61","2010-07-31","-0.1125","-0.12","-0.11","4"
"39","61","2010-08-01","-0.0975","-0.12","-0.09","4"
"39","61","2010-08-02","-0.1","-0.11","-0.09","4"
"39","61","2010-08-03","-0.1075","-0.12","-0.09","4"
"39","61","2010-08-04","-0.10667","-0.11","-0.1","3"
"39","61","2010-08-05","-0.1125","-0.12","-0.11","4"
"39","61","2010-08-06","-0.1125","-0.12","-0.11","4"
"39","61","2010-08-07","-0.11","-0.12","-0.1","4"
"39","61","2010-08-08","-0.115","-0.12","-0.11","4"
"39","61","2010-08-09","-0.12","-0.12","-0.12","3"
"39","61","2010-08-10","-0.1175","-0.12","-0.11","4"
"39","61","2010-08-11","-0.1075","-0.12","-0.09","4"
"39","61","2010-08-12","-0.11","-0.12","-0.1","4"
"39","61","2010-08-13","-0.1","-0.11","-0.09","4"
"39","61","2010-08-14","-0.11","-0.12","-0.1","3"
"39","61","2010-08-15","-0.1125","-0.12","-0.11","4"
"39","61","2010-08-16","-0.105","-0.12","-0.09","4"
"39","61","2010-08-17","-0.105","-0.11","-0.1","4"
"39","61","2010-08-18","-0.11","-0.12","-0.1","4"
"39","61","2010-08-19","-0.11333","-0.12","-0.11","3"
"39","61","2010-08-20","-0.095","-0.11","-0.09","4"
"39","61","2010-08-21","-0.1","-0.12","-0.09","4"
"39","61","2010-08-22","-0.0925","-0.1","-0.09","4"
"39","61","2010-08-23","-0.11","-0.14","-0.09","4"
"39","61","2010-08-24","-0.10667","-0.11","-0.1","3"
"39","61","2010-08-25","-0.095","-0.11","-0.09","4"
"39","61","2010-08-26","-0.0975","-0.1","-0.09","4"
"39","61","2010-08-27","-0.1","-0.1","-0.1","4"
"39","61","2010-08-28","-0.1","-0.12","-0.09","4"
"39","61","2010-08-29","-0.1","-0.1","-0.1","3"
"39","61","2010-08-30","-0.1125","-0.12","-0.11","4"
"39","61","2010-08-31","-0.1075","-0.12","-0.1","4"
"39","61","2010-09-01","-0.11","-0.13","-0.1","4"
"39","61","2010-09-02","-0.11","-0.11","-0.11","4"
"39","61","2010-09-03","-0.10667","-0.11","-0.1","3"
"39","61","2010-09-04","-0.1075","-0.12","-0.1","4"
"39","61","2010-09-05","-0.105","-0.11","-0.1","4"
"39","61","2010-09-06","-0.1075","-0.12","-0.1","4"
"39","61","2010-09-07","-0.12","-0.12","-0.12","4"
"39","61","2010-09-08","-0.12","-0.12","-0.12","3"
"39","61","2010-09-09","-0.115","-0.13","-0.1","4"
"39","61","2010-09-10","-0.115","-0.12","-0.11","4"
"39","61","2010-09-11","-0.1075","-0.11","-0.1","4"
"39","61","2010-09-12","-0.1125","-0.12","-0.11","4"
"39","61","2010-09-13","-0.11","-0.11","-0.11","3"
"39","61","2010-09-14","-0.105","-0.11","-0.1","4"
"39","61","2010-09-15","-0.11","-0.12","-0.1","4"
"39","61","2010-09-16","-0.115","-0.12","-0.1","4"
"39","61","2010-09-17","-0.12","-0.12","-0.12","4"
"39","61","2010-09-18","-0.11333","-0.12","-0.11","3"
"39","61","2010-09-19","-0.1","-0.11","-0.09","4"
"39","61","2010-09-20","-0.105","-0.11","-0.1","4"
"39","61","2010-09-21","-0.1075","-0.11","-0.1","4"
"39","61","2010-09-22","-0.11","-0.12","-0.1","4"
"39","61","2010-09-23","-0.10667","-0.11","-0.1","3"
"39","61","2010-09-24","-0.1075","-0.12","-0.1","4"
"39","61","2010-09-25","-0.11","-0.12","-0.1","4"
"39","61","2010-09-26","-0.1125","-0.12","-0.1","4"
"39","61","2010-09-27","-0.1","-0.11","-0.09","4"
"39","61","2010-09-28","-0.11","-0.12","-0.1","3"
"39","61","2010-09-29","-0.11","-0.12","-0.09","4"
"39","61","2010-09-30","-0.1175","-0.13","-0.1","4"
"39","61","2010-10-01","-0.1025","-0.11","-0.1","4"
"39","61","2010-10-02","-0.1025","-0.11","-0.1","4"
"39","61","2010-10-03","-0.10667","-0.12","-0.09","3"
"39","61","2010-10-04","-0.1125","-0.12","-0.1","4"
"39","61","2010-10-05","-0.1075","-0.12","-0.09","4"
"39","61","2010-10-06","-0.1025","-0.11","-0.1","4"
"39","61","2010-10-07","-0.1075","-0.11","-0.1","4"
"39","61","2010-10-08","-0.10333","-0.11","-0.1","3"
"39","61","2010-10-09","-0.105","-0.12","-0.09","4"
"39","61","2010-10-10","-0.11","-0.12","-0.1","4"
"39","61","2010-10-11","-0.11","-0.12","-0.1","4"
"39","61","2010-10-12","-0.1025","-0.11","-0.1","4"
"39","61","2010-10-13","-0.11","-0.12","-0.1","3"
"39","61","2010-10-14","-0.1075","-0.12","-0.1","4"
"39","61","2010-10-15","-0.105","-0.12","-0.1","4"
"39","61","2010-10-16","-0.1125","-0.13","-0.1","4"
"39","61","2010-10-17","-0.1125","-0.12","-0.1","4"
"39","61","2010-10-18","-0.11","-0.12","-0.1","3"
"39","61","2010-10-19","-0.1075","-0.12","-0.1","4"
"39","61","2010-10-20","-0.1125","-0.12","-0.09","4"
"39","61","2010-10-21","-0.105","-0.11","-0.1","4"
"39","61","2010-10-22","-0.105","-0.11","-0.1","4"
"39","61","2010-10-23","-0.1","-0.11","-0.09","3"
"39","61","2010-10-24","-0.0975","-0.11","-0.09","4"
"39","61","2010-10-25","-0.105","-0.12","-0.09","4"
"39","61","2010-10-26","-0.115","-0.12","-0.11","4"
"39","61","2010-10-27","-0.11","-0.12","-0.1","4"
"39","61","2010-10-28","-0.11","-0.12","-0.1","3"
"39","61","2010-10-29","-0.095","-0.1","-0.09","4"
"39","61","2010-10-30","-0.0975","-0.11","-0.09","4"
"39","61","2010-10-31","-0.1","-0.11","-0.09","4"
"39","61","2010-11-01","-0.1","-0.11","-0.09","4"
"39","61","2010-11-02","-0.1","-0.11","-0.09","3"
"39","61","2010-11-03","-0.1025","-0.11","-0.1","4"
"39","61","2010-11-04","-0.105","-0.11","-0.1","4"
"39","61","2010-11-05","-0.11","-0.11","-0.11","4"
"39","61","2010-11-06","-0.11","-0.11","-0.11","4"
"39","61","2010-11-07","-0.1","-0.11","-0.09","3"
"39","61","2010-11-08","-0.095","-0.11","-0.09","4"
"39","61","2010-11-09","-0.1025","-0.11","-0.09","4"
"39","61","2010-11-10","-0.095","-0.11","-0.08","4"
"39","61","2010-11-11","-0.11","-0.11","-0.11","4"
"39","61","2010-11-12","-0.09333","-0.11","-0.08","3"
"39","61","2010-11-13","-0.11","-0.11","-0.11","4"
"39","61","2010-11-14","-0.0975","-0.1","-0.09","4"
"39","61","2010-11-15","-0.1","-0.11","-0.09","4"
"39","61","2010-11-16","-0.0975","-0.1","-0.09","4"
"39","61","2010-11-17","-0.08667","-0.09","-0.08","3"
"39","61","2010-11-18","-0.0975","-0.11","-0.09","4"
"39","61","2010-11-19","-0.095","-0.11","-0.08","4"
"39","61","2010-11-20","-0.095","-0.1","-0.09","4"
"39","61","2010-11-21","-0.095","-0.1","-0.09","4"
"39","61","2010-11-22","-0.09667","-0.11","-0.09","3"
"39","61","2010-11-23","-0.0875","-0.11","-0.08","4"
"39","61","2010-11-24","-0.1","-0.1","-0.1","4"
"39","61","2010-11-25","-0.095","-0.1","-0.09","4"
"39","61","2010-11-26","-0.095","-0.1","-0.09","4"
"39","61","2010-11-27","-0.09333","-0.1","-0.08","3"
"39","61","2010-11-28","-0.0925","-0.1","-0.08","4"
"39","61","2010-11-29","-0.0825","-0.09","-0.08","4"
"39","61","2010-11-30","-0.08","-0.09","-0.07","4"
"39","61","2010-12-01","-0.0825","-0.09","-0.08","4"
"39","61","2010-12-02","-0.08333","-0.1","-0.07","3"
"39","61","2010-12-03","-0.09","-0.09","-0.09","4"
"39","61","2010-12-04","-0.085","-0.09","-0.08","4"
"39","61","2010-12-05","-0.0825","-0.1","-0.07","4"
"39","61","2010-12-06","-0.085","-0.1","-0.07","4"
"39","61","2010-12-07","-0.07","-0.07","-0.07","3"
"39","61","2010-12-08","-0.0725","-0.08","-0.07","4"
"39","61","2010-12-09","-0.0775","-0.09","-0.07","4"
"39","61","2010-12-10","-0.08","-0.09","-0.07","4"
"39","61","2010-12-11","-0.085","-0.09","-0.08","4"
"39","61","2010-12-12","-0.08667","-0.1","-0.08","3"
"39","61","2010-12-13","-0.09","-0.1","-0.08","4"
"39","61","2010-12-14","-0.105","-0.11","-0.09","4"
"39","61","2010-12-15","-0.1075","-0.11","-0.1","4"
"39","61","2010-12-16","-0.105","-0.11","-0.1","4"
"39","61","2010-12-17","-0.10333","-0.12","-0.09","3"
"39","61","2010-12-18","-0.1025","-0.11","-0.1","4"
"39","61","2010-12-19","-0.0925","-0.1","-0.08","4"
"39","61","2010-12-20","-0.085","-0.09","-0.08","4"
"39","61","2010-12-21","-0.085","-0.09","-0.08","4"
"39","61","2010-12-22","-0.07667","-0.09","-0.07","3"
"39","61","2010-12-23","-0.085","-0.1","-0.07","4"
"39","61","2010-12-24","-0.0925","-0.1","-0.07","4"
"39","61","2010-12-25","-0.085","-0.1","-0.08","4"
"39","61","2010-12-26","-0.09","-0.1","-0.08","4"
"39","61","2010-12-27","-0.09","-0.1","-0.08","3"
"39","61","2010-12-28","-0.075","-0.09","-0.06","4"
"39","61","2010-12-29","-0.085","-0.09","-0.08","4"
"39","61","2010-12-30","-0.085","-0.09","-0.08","4"
"39","61","2010-12-31","-0.08","-0.08","-0.08","4"
"39","61","2011-01-01","-0.08333","-0.09","-0.08","3"
"39","61","2011-01-02","-0.0775","-0.08","-0.07","4"
"39","61","2011-01-03","-0.07","-0.09","-0.06","4"
"39","61","2011-01-04","-0.07","-0.08","-0.06","4"
"39","61","2011-01-05","-0.065","-0.07","-0.06","4"
"39","61","2011-01-06","-0.0725","-0.09","-0.06","4"
"39","61","2011-01-07","-0.065","-0.07","-0.06","4"
"39","61","2011-01-08","-0.065","-0.07","-0.06","4"
"39","61","2011-01-09","-0.06","-0.07","-0.05","4"
"39","61","2011-01-10","-0.0625","-0.07","-0.06","4"
"39","61","2011-01-11","-0.05667","-0.06","-0.05","3"
"39","61","2011-01-12","-0.065","-0.08","-0.05","4"
"39","61","2011-01-13","-0.065","-0.07","-0.05","4"
"39","61","2011-01-14","-0.07","-0.07","-0.07","4"
"39","61","2011-01-15","-0.065","-0.07","-0.06","4"
"39","61","2011-01-16","-0.0625","-0.07","-0.04","4"
"39","61","2011-01-17","-0.06333","-0.07","-0.06","3"
"39","61","2011-01-18","-0.06","-0.06","-0.06","4"
"39","61","2011-01-19","-0.0525","-0.06","-0.05","4"
"39","61","2011-01-20","-0.055","-0.06","-0.05","4"
"39","61","2011-01-21","-0.05","-0.05","-0.05","4"
"39","61","2011-01-22","-0.05","-0.06","-0.04","4"
"39","61","2011-01-23","-0.06667","-0.07","-0.06","3"
"39","61","2011-01-24","-0.0575","-0.07","-0.04","4"
"39","61","2011-01-25","-0.0625","-0.07","-0.06","4"
"39","61","2011-01-26","-0.045","-0.05","-0.04","4"
"39","61","2011-01-27","-0.06","-0.06","-0.06","4"
"39","61","2011-01-28","-0.06","-0.06","-0.06","3"
"39","61","2011-01-29","-0.0525","-0.06","-0.04","4"
"39","61","2011-01-30","-0.045","-0.06","-0.04","4"
"39","61","2011-01-31","-0.04","-0.04","-0.04","4"
"39","61","2011-02-01","-0.0425","-0.05","-0.04","4"
"39","61","2011-02-02","-0.05","-0.05","-0.05","3"
"39","61","2011-02-03","-0.035","-0.05","-0.03","4"
"39","61","2011-02-04","-0.04","-0.05","-0.03","4"
"39","61","2011-02-05","-0.035","-0.04","-0.03","4"
"39","61","2011-02-06","-0.0375","-0.04","-0.03","4"
"39","61","2011-02-07","-0.04","-0.04","-0.04","4"
"39","61","2011-02-08","-0.03","-0.03","-0.03","3"
"39","61","2011-02-09","-0.0325","-0.04","-0.03","4"
"39","61","2011-02-10","-0.03","-0.03","-0.03","4"
"39","61","2011-02-11","-0.035","-0.04","-0.03","4"
"39","61","2011-02-12","-0.03","-0.03","-0.03","4"
"39","61","2011-02-13","-0.0375","-0.05","-0.03","4"
"39","61","2011-02-14","-0.03667","-0.05","-0.03","3"
"39","61","2011-02-15","-0.04","-0.05","-0.03","4"
"39","61","2011-02-16","-0.0275","-0.04","-0.02","4"
"39","61","2011-02-17","-0.0325","-0.05","-0.02","4"
"39","61","2011-02-18","-0.0375","-0.05","-0.03","4"
"39","61","2011-02-19","-0.0425","-0.05","-0.03","4"
"39","61","2011-02-20","-0.03","-0.04","-0.02","3"
"39","61","2011-02-21","-0.035","-0.05","-0.02","4"
"39","61","2011-02-22","-0.0325","-0.04","-0.02","4"
"39","61","2011-02-23","-0.0425","-0.05","-0.03","4"
"39","61","2011-02-24","-0.0275","-0.03","-0.02","4"
"39","61","2011-02-25","-0.035","-0.04","-0.03","4"
"39","61","2011-02-26","-0.03333","-0.04","-0.02","3"
"39","61","2011-02-27","-0.03","-0.04","-0.02","4"
"39","61","2011-02-28","-0.0325","-0.05","-0.02","4"
"39","61","2011-03-01","-0.0275","-0.04","-0.02","4"
"39","61","2011-03-02","-0.025","-0.04","-0.02","4"
"39","61","2011-03-03","-0.04","-0.04","-0.04","3"
"39","61","2011-03-04","-0.035","-0.04","-0.02","4"
"39","61","2011-03-05","-0.0375","-0.05","-0.02","4"
"39","61","2011-03-06","-0.0325","-0.05","-0.02","4"
"39","61","2011-03-07","-0.0225","-0.04","-0.01","4"
"39","61","2011-03-08","-0.03333","-0.05","-0.01","3"
"39","61","2011-03-09","-0.0125","-0.02","-0.01","4"
"39","61","2011-03-10","-0.02","-0.02","-0.02","4"
"39","61","2011-03-11","-0.0275","-0.03","-0.02","4"
"39","61","2011-03-12","-0.025","-0.04","-0.02","4"
"39","61","2011-03-13","-0.03","-0.04","-0.02","3"
"39","61","2011-03-14","-0.025","-0.03","-0.02","4"
"39","61","2011-03-15","-0.025","-0.03","-0.02","4"
"39","61","2011-03-16","-0.0275","-0.04","-0.01","4"
"39","61","2011-03-17","-0.0275","-0.04","-0.01","4"
"39","61","2011-03-18","-0.01667","-0.03","-0.01","3"
"39","61","2011-03-19","-0.0225","-0.03","-0.01","4"
"39","61","2011-03-20","-0.0275","-0.04","-0.01","4"
"39","61","2011-03-21","-0.0325","-0.04","-0.01","4"
"39","61","2011-03-22","-0.015","-0.02","-0.01","4"
"39","61","2011-03-23","-0.03","-0.03","-0.03","3"
"39","61","2011-03-24","-0.03","-0.03","-0.03","4"
"39","61","2011-03-25","-0.03","-0.03","-0.03","4"
"39","61","2011-03-26","-0.0275","-0.03","-0.02","4"
"39","61","2011-03-27","-0.0275","-0.03","-0.02","4"
"39","61","2011-03-28","-0.0275","-0.03","-0.02","4"
"39","61","2011-03-29","-0.02333","-0.03","-0.02","3"
"39","61","2011-03-30","-0.0175","-0.03","-0.01","4"
"39","61","2011-03-31","-0.0275","-0.04","-0.01","4"
"39","61","2011-04-01","-0.0175","-0.04","-0.01","4"
"39","61","2011-04-02","-0.02","-0.04","-0.01","4"
"39","61","2011-04-03","-0.01","-0.01","-0.01","3"
"39","61","2011-04-04","-0.0175","-0.03","-0.01","4"
"39","61","2011-04-05","-0.03","-0.03","-0.03","4"
"39","61","2011-04-06","-0.01","-0.01","-0.01","4"
"39","61","2011-04-07","-0.0175","-0.02","-0.01","4"
"39","61","2011-04-08","-0.01333","-0.02","-0.01","3"
"39","61","2011-04-09","-0.02","-0.02","-0.02","4"
"39","61","2011-04-10","-0.0125","-0.02","-0.01","4"
"39","61","2011-04-11","-0.0175","-0.03","-0.01","4"
"39","61","2011-04-12","-0.01","-0.01","-0.01","4"
"39","61","2011-04-13","-0.02","-0.02","-0.02","3"
"39","61","2011-04-14","-0.02","-0.03","-0.01","4"
"39","61","2011-04-15","-0.03","-0.04","-0.02","4"
"39","61","2011-04-16","-0.0125","-0.02","0","4"
"39","61","2011-04-17","-0.0175","-0.03","-0.01","4"
"39","61","2011-04-18","-0.02","-0.03","-0.01","3"
"39","61","2011-04-19","-0.025","-0.03","-0.02","4"
"39","61","2011-04-20","-0.02","-0.03","-0.01","4"
"39","61","2011-04-21","-0.015","-0.03","-0.01","4"
"39","61","2011-04-22","-0.015","-0.03","0","4"
"39","61","2011-04-23","-0.01667","-0.03","0","3"
"39","61","2011-04-24","-0.0125","-0.02","-0.01","4"
"39","61","2011-04-25","-0.01","-0.02","0","4"
"39","61","2011-04-26","-0.015","-0.03","0","4"
"39","61","2011-04-27","-0.0175","-0.03","-0.01","4"
"39","61","2011-04-28","-0.02667","-0.03","-0.02","3"
"39","61","2011-04-29","-0.0125","-0.02","-0.01","4"
"39","61","2011-04-30","-0.0125","-0.03","0","4"
"39","61","2011-05-01","-0.0125","-0.03","0","4"
"39","61","2011-05-02","-0.0125","-0.03","0","4"
"39","61","2011-05-03","-0.00667","-0.01","0","3"
"39","61","2011-05-04","-0.0225","-0.03","-0.02","4"
"39","61","2011-05-05","-0.02","-0.03","-0.01","4"
"39","61","2011-05-06","-0.015","-0.03","0","4"
"39","61","2011-05-07","-0.0125","-0.03","0","4"
"39","61","2011-05-08","-0.02","-0.02","-0.02","3"
"39","61","2011-05-09","-0.0075","-0.02","0","4"
"39","61","2011-05-10","-0.0125","-0.02","0","4"
"39","61","2011-05-11","-0.01","-0.02","0","4"
"39","61","2011-05-12","-0.015","-0.02","-0.01","4"
"39","61","2011-05-13","-0.01","-0.02","0","3"
"39","61","2011-05-14","-0.0075","-0.02","0","4"
"39","61","2011-05-15","-0.015","-0.02","-0.01","4"
"39","61","2011-05-16","0","0","0","4"
"39","61","2011-05-17","-0.005","-0.01","0","4"
"39","61","2011-05-18","-0.00333","-0.01","0.01","3"
"39","61","2011-05-19","-0.0075","-0.01","0","4"
"39","61","2011-05-20","-0.005","-0.01","0","4"
"39","61","2011-05-21","0.0075","0","0.02","4"
"39","61","2011-05-22","0.0175","0.01","0.03","4"
"39","61","2011-05-23","-0.03667","-0.06","0","3"
"39","61","2011-05-24","0.0225","0.01","0.04","4"
"39","61","2011-05-25","0.02","0","0.04","4"
"39","61","2011-05-26","0.0025","-0.02","0.01","4"
"39","61","2011-05-27","-0.0425","-0.05","-0.02","4"
"39","61","2011-05-28","-0.06667","-0.07","-0.06","3"
"39","61","2011-05-29","-0.065","-0.07","-0.06","4"
"39","61","2011-05-30","-0.08","-0.09","-0.06","4"
"39","61","2011-05-31","-0.075","-0.08","-0.07","4"
"39","61","2011-06-01","-0.065","-0.08","-0.05","4"
"39","61","2011-06-02","-0.07333","-0.08","-0.07","3"
"39","61","2011-06-03","-0.0725","-0.08","-0.06","4"
"39","61","2011-06-04","-0.08","-0.09","-0.07","4"
"39","61","2011-06-05","-0.08","-0.09","-0.07","4"
"39","61","2011-06-06","-0.075","-0.08","-0.07","4"
"39","61","2011-06-07","-0.07667","-0.09","-0.07","3"
"39","61","2011-06-08","-0.0725","-0.08","-0.06","4"
"39","61","2011-06-09","-0.07","-0.08","-0.06","4"
"39","61","2011-06-10","-0.075","-0.08","-0.06","4"
"39","61","2011-06-11","-0.085","-0.09","-0.08","4"
"39","61","2011-06-12","-0.075","-0.08","-0.07","4"
"39","61","2011-06-13","-0.07","-0.08","-0.06","3"
"39","61","2011-06-14","-0.075","-0.08","-0.06","4"
"39","61","2011-06-15","-0.0825","-0.09","-0.08","4"
"39","61","2011-06-16","-0.08","-0.09","-0.06","4"
"39","61","2011-06-17","-0.085","-0.09","-0.07","4"
"39","61","2011-06-18","-0.08667","-0.09","-0.08","3"
"39","61","2011-06-19","-0.0875","-0.1","-0.07","4"
"39","61","2011-06-20","-0.075","-0.08","-0.07","4"
"39","61","2011-06-21","-0.085","-0.09","-0.08","4"
"39","61","2011-06-22","-0.085","-0.09","-0.07","4"
"39","61","2011-06-23","-0.08333","-0.09","-0.07","3"
"39","61","2011-06-24","-0.075","-0.08","-0.07","4"
"39","61","2011-06-25","-0.08","-0.1","-0.07","4"
"39","61","2011-06-26","-0.095","-0.12","-0.08","4"
"39","61","2011-06-27","-0.0775","-0.1","-0.07","4"
"39","61","2011-06-28","-0.08","-0.1","-0.07","4"
"39","61","2011-06-29","-0.09","-0.1","-0.08","3"
"39","61","2011-06-30","-0.0825","-0.09","-0.07","4"
"39","61","2011-07-01","-0.0725","-0.08","-0.07","4"
"39","61","2011-07-02","-0.0875","-0.1","-0.07","4"
"39","61","2011-07-03","-0.0875","-0.11","-0.08","4"
"39","61","2011-07-04","-0.085","-0.09","-0.08","4"
"39","61","2011-07-05","-0.08333","-0.09","-0.08","3"
"39","61","2011-07-06","-0.0875","-0.09","-0.08","4"
"39","61","2011-07-07","-0.0925","-0.1","-0.09","4"
"39","61","2011-07-08","-0.0875","-0.1","-0.07","4"
"39","61","2011-07-09","-0.09","-0.09","-0.09","4"
"39","61","2011-07-10","-0.085","-0.1","-0.07","4"
"39","61","2011-07-11","-0.08667","-0.09","-0.08","3"
"39","61","2011-07-12","-0.09","-0.1","-0.08","4"
"39","61","2011-07-13","-0.1","-0.1","-0.1","4"
"39","61","2011-07-14","-0.0925","-0.1","-0.09","4"
"39","61","2011-07-15","-0.085","-0.1","-0.07","4"
"39","61","2011-07-16","-0.08","-0.09","-0.07","3"
"39","61","2011-07-17","-0.0925","-0.1","-0.09","4"
"39","61","2011-07-18","-0.085","-0.09","-0.08","4"
"39","61","2011-07-19","-0.0775","-0.08","-0.07","4"
"39","61","2011-07-20","-0.0825","-0.09","-0.07","4"
"39","61","2011-07-21","-0.09333","-0.1","-0.08","3"
"39","61","2011-07-22","-0.0825","-0.1","-0.07","4"
"39","61","2011-07-23","-0.0875","-0.1","-0.08","4"
"39","61","2011-07-24","-0.0775","-0.08","-0.07","4"
"39","61","2011-07-25","-0.0975","-0.1","-0.09","4"
"39","61","2011-07-26","-0.0925","-0.1","-0.08","4"
"39","61","2011-07-27","-0.08667","-0.09","-0.08","3"
"39","61","2011-07-28","-0.085","-0.1","-0.08","4"
"39","61","2011-07-29","-0.0825","-0.1","-0.07","4"
"39","61","2011-07-30","-0.0925","-0.1","-0.08","4"
"39","61","2011-07-31","-0.085","-0.1","-0.08","4"
"39","61","2011-08-01","-0.08333","-0.09","-0.08","3"
"39","61","2011-08-02","-0.0875","-0.09","-0.08","4"
"39","61","2011-08-03","-0.09","-0.1","-0.08","4"
"39","61","2011-08-04","-0.085","-0.09","-0.07","4"
"39","61","2011-08-05","-0.08","-0.09","-0.07","4"
"39","61","2011-08-06","-0.0875","-0.1","-0.07","4"
"39","61","2011-08-07","-0.09","-0.09","-0.09","3"
"39","61","2011-08-08","-0.09","-0.09","-0.09","4"
"39","61","2011-08-09","-0.1","-0.11","-0.09","4"
"39","61","2011-08-10","-0.0975","-0.11","-0.08","4"
"39","61","2011-08-11","-0.09","-0.11","-0.08","4"
"39","61","2011-08-12","-0.08333","-0.09","-0.08","3"
"39","61","2011-08-13","-0.095","-0.12","-0.08","4"
"39","61","2011-08-14","-0.09","-0.1","-0.08","4"
"39","61","2011-08-15","-0.095","-0.1","-0.09","4"
"39","61","2011-08-16","-0.0925","-0.12","-0.08","4"
"39","61","2011-08-17","-0.09333","-0.1","-0.09","3"
"39","61","2011-08-18","-0.0975","-0.12","-0.09","4"
"39","61","2011-08-19","-0.0925","-0.1","-0.08","4"
"39","61","2011-08-20","-0.095","-0.1","-0.09","4"
"39","61","2011-08-21","-0.1075","-0.13","-0.1","4"
"39","61","2011-08-22","-0.1","-0.1","-0.1","4"
"39","61","2011-08-23","-0.09333","-0.1","-0.09","3"
"39","61","2011-08-24","-0.095","-0.1","-0.09","4"
"39","61","2011-08-25","-0.0925","-0.1","-0.09","4"
"39","61","2011-08-26","-0.1025","-0.11","-0.1","4"
"39","61","2011-08-27","-0.095","-0.11","-0.09","4"
"39","61","2011-08-28","-0.1","-0.11","-0.08","3"
"39","61","2011-08-29","-0.105","-0.12","-0.08","4"
"39","61","2011-08-30","-0.11","-0.12","-0.1","4"
"39","61","2011-08-31","-0.11","-0.12","-0.1","4"
"39","61","2011-09-01","-0.1025","-0.12","-0.09","4"
"39","61","2011-09-02","-0.11333","-0.12","-0.11","3"
"39","61","2011-09-03","-0.1025","-0.12","-0.09","4"
"39","61","2011-09-04","-0.095","-0.1","-0.09","4"
"39","61","2011-09-05","-0.0975","-0.12","-0.09","4"
"39","61","2011-09-06","-0.1075","-0.11","-0.1","4"
"39","61","2011-09-07","-0.11333","-0.12","-0.11","3"
"39","61","2011-09-08","-0.1025","-0.12","-0.09","4"
"39","61","2011-09-09","-0.11","-0.12","-0.09","4"
"39","61","2011-09-10","-0.105","-0.12","-0.09","4"
"39","61","2011-09-11","-0.1125","-0.12","-0.11","4"
"39","61","2011-09-12","-0.11","-0.11","-0.11","3"
"39","61","2011-09-13","-0.125","-0.15","-0.11","4"
"39","61","2011-09-14","-0.1175","-0.12","-0.11","4"
"39","61","2011-09-15","-0.115","-0.12","-0.11","4"
"39","61","2011-09-16","-0.1175","-0.12","-0.11","4"
"39","61","2011-09-17","-0.11667","-0.12","-0.11","3"
"39","61","2011-09-18","-0.115","-0.12","-0.11","4"
"39","61","2011-09-19","-0.115","-0.12","-0.11","4"
"39","61","2011-09-20","-0.11","-0.13","-0.1","4"
"39","61","2011-09-21","-0.11","-0.11","-0.11","4"
"39","61","2011-09-22","-0.11","-0.11","-0.11","3"
"39","61","2011-09-23","-0.11","-0.11","-0.11","4"
"39","61","2011-09-24","-0.11","-0.11","-0.11","4"
"39","61","2011-09-25","-0.105","-0.11","-0.1","4"
"39","61","2011-09-26","-0.11","-0.11","-0.11","4"
"39","61","2011-09-27","-0.11","-0.11","-0.11","3"
"39","61","2011-09-28","-0.11","-0.12","-0.1","4"
"39","61","2011-09-29","-0.1075","-0.11","-0.1","4"
"39","61","2011-09-30","-0.1125","-0.12","-0.11","4"
"39","61","2011-10-01","-0.1125","-0.12","-0.11","4"
"39","61","2011-10-02","-0.11333","-0.12","-0.11","3"
"39","61","2011-10-03","-0.115","-0.12","-0.11","4"
"39","61","2011-10-04","-0.1125","-0.12","-0.11","4"
"39","61","2011-10-05","-0.1125","-0.12","-0.11","4"
"39","61","2011-10-06","-0.1075","-0.12","-0.1","4"
"39","61","2011-10-07","-0.11667","-0.13","-0.11","3"
"39","61","2011-10-08","-0.115","-0.12","-0.11","4"
"39","61","2011-10-09","-0.115","-0.12","-0.11","4"
"39","61","2011-10-10","-0.12","-0.13","-0.11","4"
"39","61","2011-10-11","-0.1175","-0.13","-0.11","4"
"39","61","2011-10-12","-0.11","-0.12","-0.1","3"
"39","61","2011-10-13","-0.1275","-0.14","-0.12","4"
"39","61","2011-10-14","-0.125","-0.13","-0.12","4"
"39","61","2011-10-15","-0.1175","-0.12","-0.11","4"
"39","61","2011-10-16","-0.115","-0.13","-0.1","4"
"39","61","2011-10-17","-0.12","-0.13","-0.11","3"
"39","61","2011-10-18","-0.12","-0.13","-0.1","4"
"39","61","2011-10-19","-0.12","-0.13","-0.11","4"
"39","61","2011-10-20","-0.1225","-0.13","-0.12","4"
"39","61","2011-10-21","-0.13","-0.14","-0.12","4"
"39","61","2011-10-22","-0.12","-0.13","-0.11","4"
"39","61","2011-10-23","-0.12","-0.12","-0.12","3"
"39","61","2011-10-24","-0.125","-0.14","-0.11","4"
"39","61","2011-10-25","-0.1225","-0.13","-0.11","4"
"39","61","2011-10-26","-0.125","-0.14","-0.11","4"
"39","61","2011-10-27","-0.125","-0.13","-0.12","4"
"39","61","2011-10-28","-0.11667","-0.13","-0.11","3"
"39","61","2011-10-29","-0.11","-0.11","-0.11","4"
"39","61","2011-10-30","-0.115","-0.13","-0.11","4"
"39","61","2011-10-31","-0.1225","-0.13","-0.1","4"
"39","61","2011-11-01","-0.1175","-0.13","-0.1","4"
"39","61","2011-11-02","-0.1225","-0.13","-0.1","4"
"39","61","2011-11-03","-0.11667","-0.13","-0.11","3"
"39","61","2011-11-04","-0.11","-0.12","-0.1","4"
"39","61","2011-11-05","-0.1125","-0.12","-0.11","4"
"39","61","2011-11-06","-0.1125","-0.12","-0.11","4"
"39","61","2011-11-07","-0.105","-0.12","-0.1","4"
"39","61","2011-11-08","-0.12","-0.13","-0.11","4"
"39","61","2011-11-09","-0.11667","-0.12","-0.11","3"
"39","61","2011-11-10","-0.125","-0.13","-0.12","4"
"39","61","2011-11-11","-0.12","-0.12","-0.12","4"
"39","61","2011-11-12","-0.1175","-0.12","-0.11","4"
"39","61","2011-11-13","-0.125","-0.13","-0.12","4"
"39","61","2011-11-14","-0.1075","-0.13","-0.1","4"
"39","61","2011-11-15","-0.12","-0.13","-0.1","3"
"39","61","2011-11-16","-0.12","-0.12","-0.12","4"
"39","61","2011-11-17","-0.12","-0.12","-0.12","4"
"39","61","2011-11-18","-0.12","-0.12","-0.12","4"
"39","61","2011-11-19","-0.12","-0.12","-0.12","4"
"39","61","2011-11-20","-0.115","-0.12","-0.1","4"
"39","61","2011-11-21","-0.12","-0.12","-0.12","3"
"39","61","2011-11-22","-0.12","-0.12","-0.12","4"
"39","61","2011-11-23","-0.12","-0.12","-0.12","4"
"39","61","2011-11-24","-0.12","-0.12","-0.12","4"
"39","61","2011-11-25","-0.125","-0.13","-0.12","4"
"39","61","2011-11-26","-0.13","-0.13","-0.13","3"
"39","61","2011-11-27","-0.1025","-0.11","-0.1","4"
"39","61","2011-11-28","-0.115","-0.13","-0.1","4"
"39","61","2011-11-29","-0.11","-0.12","-0.1","4"
"39","61","2011-11-30","-0.1175","-0.13","-0.1","4"
"39","61","2011-12-01","-0.1225","-0.13","-0.12","4"
"39","61","2011-12-02","-0.11333","-0.12","-0.1","3"
"39","61","2011-12-03","-0.1075","-0.13","-0.1","4"
"39","61","2011-12-04","-0.105","-0.12","-0.1","4"
"39","61","2011-12-05","-0.1075","-0.12","-0.1","4"
"39","61","2011-12-06","-0.115","-0.13","-0.1","4"
"39","61","2011-12-07","-0.1","-0.11","-0.09","4"
"39","61","2011-12-08","-0.11333","-0.12","-0.11","3"
"39","61","2011-12-09","-0.105","-0.12","-0.09","4"
"39","61","2011-12-10","-0.105","-0.12","-0.09","4"
"39","61","2011-12-11","-0.1125","-0.12","-0.11","4"
"39","61","2011-12-12","-0.11","-0.12","-0.1","4"
"39","61","2011-12-13","-0.10333","-0.12","-0.09","3"
"39","61","2011-12-14","-0.115","-0.12","-0.1","4"
"39","61","2011-12-15","-0.115","-0.12","-0.11","4"
"39","61","2011-12-16","-0.115","-0.12","-0.11","4"
"39","61","2011-12-17","-0.1175","-0.13","-0.1","4"
"39","61","2011-12-18","-0.11333","-0.12","-0.1","3"
"39","61","2011-12-19","-0.1175","-0.12","-0.11","4"
"39","61","2011-12-20","-0.1125","-0.12","-0.11","4"
"39","61","2011-12-21","-0.12","-0.13","-0.11","4"
"39","61","2011-12-22","-0.12","-0.13","-0.11","4"
"39","61","2011-12-23","-0.105","-0.12","-0.1","4"
"39","61","2011-12-24","-0.11667","-0.12","-0.11","3"
"39","61","2011-12-25","-0.1125","-0.13","-0.1","4"
"39","61","2011-12-26","-0.11","-0.12","-0.1","4"
"39","61","2011-12-27","-0.1","-0.1","-0.1","4"
"39","61","2011-12-28","-0.095","-0.1","-0.09","4"
"39","61","2011-12-29","-0.10333","-0.12","-0.09","3"
"39","61","2011-12-30","-0.105","-0.11","-0.1","4"
"39","61","2011-12-31","-0.1","-0.11","-0.09","4"
"39","61","2012-01-01","-0.1","-0.1","-0.1","4"
"39","61","2012-01-02","-0.095","-0.1","-0.09","4"
"39","61","2012-01-03","-0.1","-0.11","-0.09","3"
"39","61","2012-01-04","-0.1","-0.11","-0.09","4"
"39","61","2012-01-05","-0.095","-0.1","-0.09","4"
"39","61","2012-01-06","-0.1025","-0.11","-0.1","4"
"39","61","2012-01-07","-0.095","-0.1","-0.09","4"
"39","61","2012-01-08","-0.11","-0.11","-0.11","3"
"39","61","2012-01-09","-0.0975","-0.11","-0.08","4"
"39","61","2012-01-10","-0.1","-0.11","-0.09","4"
"39","61","2012-01-11","-0.0925","-0.1","-0.08","4"
"39","61","2012-01-12","-0.0925","-0.1","-0.09","4"
"39","61","2012-01-13","-0.08667","-0.1","-0.08","3"
"39","61","2012-01-14","-0.0975","-0.1","-0.09","4"
"39","61","2012-01-15","-0.0875","-0.1","-0.08","4"
"39","61","2012-01-16","-0.1","-0.1","-0.1","4"
"39","61","2012-01-17","-0.085","-0.1","-0.08","4"
"39","61","2012-01-18","-0.08","-0.08","-0.08","3"
"39","61","2012-01-19","-0.0775","-0.09","-0.07","4"
"39","61","2012-01-20","-0.09","-0.1","-0.08","4"
"39","61","2012-01-21","-0.085","-0.09","-0.08","4"
"39","61","2012-01-22","-0.09","-0.09","-0.09","4"
"39","61","2012-01-23","-0.08667","-0.09","-0.08","3"
"39","61","2012-01-24","-0.075","-0.08","-0.07","4"
"39","61","2012-01-25","-0.075","-0.09","-0.07","4"
"39","61","2012-01-26","-0.085","-0.09","-0.08","4"
"39","61","2012-01-27","-0.0825","-0.09","-0.08","4"
"39","61","2012-01-28","-0.08667","-0.09","-0.08","3"
"39","61","2012-01-29","-0.0775","-0.09","-0.07","4"
"39","61","2012-01-30","-0.07","-0.07","-0.07","4"
"39","61","2012-01-31","-0.0825","-0.09","-0.07","4"
"39","61","2012-02-01","-0.0775","-0.08","-0.07","4"
"39","61","2012-02-02","-0.06333","-0.07","-0.06","3"
"39","61","2012-02-03","-0.0775","-0.08","-0.07","4"
"39","61","2012-02-04","-0.0725","-0.08","-0.07","4"
"39","61","2012-02-05","-0.075","-0.08","-0.07","4"
"39","61","2012-02-06","-0.08","-0.08","-0.08","4"
"39","61","2012-02-07","-0.08","-0.08","-0.08","3"
"39","61","2012-02-08","-0.0675","-0.08","-0.05","4"
"39","61","2012-02-09","-0.07","-0.07","-0.07","4"
"39","61","2012-02-10","-0.0725","-0.08","-0.06","4"
"39","61","2012-02-11","-0.07","-0.08","-0.06","4"
"39","61","2012-02-12","-0.07333","-0.08","-0.07","3"
"39","61","2012-02-13","-0.065","-0.08","-0.06","4"
"39","61","2012-02-14","-0.0675","-0.08","-0.06","4"
"39","61","2012-02-15","-0.06","-0.07","-0.05","4"
"39","61","2012-02-16","-0.0675","-0.08","-0.05","4"
"39","61","2012-02-17","-0.06333","-0.07","-0.05","3"
"39","61","2012-02-18","-0.0525","-0.06","-0.05","4"
"39","61","2012-02-19","-0.07","-0.08","-0.06","4"
"39","61","2012-02-20","-0.065","-0.08","-0.05","4"
"39","61","2012-02-21","-0.06","-0.07","-0.05","4"
"39","61","2012-02-22","-0.06","-0.07","-0.05","3"
"39","61","2012-02-23","-0.055","-0.06","-0.05","4"
"39","61","2012-02-24","-0.0525","-0.07","-0.04","4"
"39","61","2012-02-25","-0.0525","-0.06","-0.04","4"
"39","61","2012-02-26","-0.055","-0.06","-0.04","4"
"39","61","2012-02-27","-0.06333","-0.07","-0.05","3"
"39","61","2012-02-28","-0.0525","-0.06","-0.05","4"
"39","61","2012-02-29","-0.055","-0.07","-0.04","4"
"39","61","2012-03-01","-0.0525","-0.07","-0.04","4"
"39","61","2012-03-02","-0.0525","-0.07","-0.04","4"
"39","61","2012-03-03","-0.055","-0.07","-0.04","4"
"39","61","2012-03-04","-0.05667","-0.06","-0.05","3"
"39","61","2012-03-05","-0.0575","-0.06","-0.05","4"
"39","61","2012-03-06","-0.0575","-0.07","-0.04","4"
"39","61","2012-03-07","-0.045","-0.05","-0.04","4"
"39","61","2012-03-08","-0.055","-0.06","-0.05","4"
"39","61","2012-03-09","-0.04333","-0.05","-0.04","3"
"39","61","2012-03-10","-0.0525","-0.06","-0.04","4"
"39","61","2012-03-11","-0.0575","-0.07","-0.05","4"
"39","61","2012-03-12","-0.055","-0.06","-0.04","4"
"39","61","2012-03-13","-0.04","-0.04","-0.04","4"
"39","61","2012-03-14","-0.04","-0.04","-0.04","3"
"39","61","2012-03-15","-0.045","-0.06","-0.04","4"
"39","61","2012-03-16","-0.04","-0.04","-0.04","4"
"39","61","2012-03-17","-0.0525","-0.06","-0.04","4"
"39","61","2012-03-18","-0.0575","-0.06","-0.05","4"
"39","61","2012-03-19","-0.05333","-0.06","-0.05","3"
"39","61","2012-03-20","-0.05","-0.06","-0.04","4"
"39","61","2012-03-21","-0.0475","-0.06","-0.04","4"
"39","61","2012-03-22","-0.0475","-0.06","-0.03","4"
"39","61","2012-03-23","-0.0475","-0.06","-0.04","4"
"39","61","2012-03-24","-0.04333","-0.06","-0.03","3"
"39","61","2012-03-25","-0.045","-0.06","-0.04","4"
"39","61","2012-03-26","-0.0475","-0.06","-0.04","4"
"39","61","2012-03-27","-0.0525","-0.06","-0.04","4"
"39","61","2012-03-28","-0.0375","-0.05","-0.03","4"
"39","61","2012-03-29","-0.03667","-0.04","-0.03","3"
"39","61","2012-03-30","-0.05","-0.06","-0.04","4"
"39","61","2012-03-31","-0.045","-0.06","-0.04","4"
"39","61","2012-04-01","-0.0425","-0.06","-0.03","4"
"39","61","2012-04-02","-0.055","-0.06","-0.05","4"
"39","61","2012-04-03","-0.04","-0.05","-0.03","4"
"39","61","2012-04-04","-0.03333","-0.04","-0.03","3"
"39","61","2012-04-05","-0.04","-0.04","-0.04","4"
"39","61","2012-04-06","-0.0475","-0.06","-0.04","4"
"39","61","2012-04-07","-0.04","-0.05","-0.03","4"
"39","61","2012-04-08","-0.055","-0.06","-0.05","4"
"39","61","2012-04-09","-0.04","-0.05","-0.03","3"
"39","61","2012-04-10","-0.04","-0.05","-0.03","4"
"39","61","2012-04-11","-0.045","-0.06","-0.03","4"
"39","61","2012-04-12","-0.05","-0.06","-0.04","4"
"39","61","2012-04-13","-0.055","-0.06","-0.04","4"
"39","61","2012-04-14","-0.05333","-0.06","-0.04","3"
"39","61","2012-04-15","-0.045","-0.06","-0.03","4"
"39","61","2012-04-16","-0.04","-0.05","-0.03","4"
"39","61","2012-04-17","-0.0575","-0.06","-0.05","4"
"39","61","2012-04-18","-0.0475","-0.06","-0.03","4"
"39","61","2012-04-19","-0.05","-0.05","-0.05","3"
"39","61","2012-04-20","-0.05","-0.06","-0.03","4"
"39","61","2012-04-21","-0.05","-0.06","-0.04","4"
"39","61","2012-04-22","-0.0425","-0.06","-0.03","4"
"39","61","2012-04-23","-0.04","-0.04","-0.04","4"
"39","61","2012-04-24","-0.04","-0.04","-0.04","3"
"39","61","2012-04-25","-0.04","-0.04","-0.04","4"
"39","61","2012-04-26","-0.0425","-0.05","-0.04","4"
"39","61","2012-04-27","-0.0425","-0.05","-0.04","4"
"39","61","2012-04-28","-0.05","-0.06","-0.04","4"
"39","61","2012-04-29","-0.05333","-0.06","-0.05","3"
"39","61","2012-04-30","-0.04","-0.05","-0.03","4"
"39","61","2012-05-01","-0.05","-0.05","-0.05","4"
"39","61","2012-05-02","-0.05","-0.06","-0.04","4"
"39","61","2012-05-03","-0.0425","-0.06","-0.03","4"
"39","61","2012-05-04","-0.0375","-0.05","-0.03","4"
"39","61","2012-05-05","-0.04667","-0.05","-0.04","3"
"39","61","2012-05-06","-0.045","-0.05","-0.04","4"
"39","61","2012-05-07","-0.0475","-0.06","-0.04","4"
"39","61","2012-05-08","-0.0475","-0.06","-0.04","4"
"39","61","2012-05-09","-0.0375","-0.04","-0.03","4"
"39","61","2012-05-10","-0.0425","-0.05","-0.04","4"
"39","61","2012-05-11","-0.04667","-0.05","-0.04","3"
"39","61","2012-05-12","-0.04","-0.05","-0.03","4"
"39","61","2012-05-13","-0.04","-0.05","-0.03","4"
"39","61","2012-05-14","-0.04","-0.05","-0.03","4"
"39","61","2012-05-15","-0.0325","-0.04","-0.03","4"
"39","61","2012-05-16","-0.04667","-0.05","-0.04","3"
"39","61","2012-05-17","-0.0475","-0.05","-0.04","4"
"39","61","2012-05-18","-0.0425","-0.05","-0.04","4"
"39","61","2012-05-19","-0.0325","-0.04","-0.02","4"
"39","61","2012-05-20","-0.045","-0.05","-0.03","4"
"39","61","2012-05-21","-0.03333","-0.04","-0.03","3"
"39","61","2012-05-22","-0.03","-0.04","-0.02","4"
"39","61","2012-05-23","-0.0425","-0.05","-0.02","4"
"39","61","2012-05-24","0.005","-0.02","0.02","4"
"39","61","2012-05-25","0.025","0.01","0.04","4"
"39","61","2012-05-26","0.04667","0.04","0.05","3"
"39","61","2012-05-27","0.04","0.02","0.05","4"
"39","61","2012-05-28","0.0225","0.02","0.03","4"
"39","61","2012-05-29","0.0075","-0.01","0.02","4"
"39","61","2012-05-30","0.025","0.01","0.04","4"
"39","61","2012-05-31","0.04333","0.04","0.05","3"
"39","61","2012-06-01","0.02","-0.02","0.04","4"
"39","61","2012-06-02","-0.04","-0.06","0.01","4"
"39","61","2012-06-03","-0.0875","-0.1","-0.08","4"
"39","61","2012-06-04","-0.1","-0.11","-0.09","4"
"39","61","2012-06-05","-0.09333","-0.1","-0.09","3"
"39","61","2012-06-06","-0.1","-0.11","-0.08","4"
"39","61","2012-06-07","-0.11","-0.12","-0.1","4"
"39","61","2012-06-08","-0.1075","-0.12","-0.1","4"
"39","61","2012-06-09","-0.1025","-0.12","-0.09","4"
"39","61","2012-06-10","-0.1075","-0.11","-0.1","4"
"39","61","2012-06-11","-0.11333","-0.12","-0.11","3"
"39","61","2012-06-12","-0.115","-0.12","-0.11","4"
"39","61","2012-06-13","-0.105","-0.12","-0.1","4"
"39","61","2012-06-14","-0.1275","-0.14","-0.11","4"
"39","61","2012-06-15","-0.115","-0.12","-0.11","4"
"39","61","2012-06-16","-0.12667","-0.15","-0.11","3"
"39","61","2012-06-17","-0.1125","-0.12","-0.09","4"
"39","61","2012-06-18","-0.115","-0.12","-0.11","4"
"39","61","2012-06-19","-0.1125","-0.12","-0.09","4"
"39","61","2012-06-20","-0.1","-0.11","-0.09","4"
"39","61","2012-07-17","-0.115","-0.13","-0.1","2"
"39","61","2012-07-18","-0.1225","-0.15","-0.11","4"
"39","61","2012-07-19","-0.12","-0.15","-0.1","4"
"39","61","2012-07-20","-0.115","-0.13","-0.1","4"
"39","61","2012-07-21","-0.1125","-0.12","-0.1","4"
"39","61","2012-07-22","-0.115","-0.12","-0.11","4"
"39","61","2012-07-23","-0.11667","-0.13","-0.1","3"
"39","61","2012-07-24","-0.115","-0.12","-0.11","4"
"39","61","2012-07-25","-0.125","-0.13","-0.12","4"
"39","61","2012-07-26","-0.1175","-0.12","-0.11","4"
"39","61","2012-07-27","-0.12","-0.13","-0.11","4"
"39","61","2012-07-28","-0.11","-0.13","-0.1","3"
"39","61","2012-07-29","-0.1125","-0.12","-0.1","4"
"39","61","2012-07-30","-0.12","-0.13","-0.11","4"
"39","61","2012-07-31","-0.125","-0.13","-0.12","4"
"39","61","2012-08-01","-0.125","-0.14","-0.12","4"
"39","61","2012-08-02","-0.11667","-0.12","-0.11","3"
"39","61","2012-08-03","-0.125","-0.13","-0.12","4"
"39","61","2012-08-04","-0.1275","-0.14","-0.12","4"
"39","61","2012-08-05","-0.1225","-0.14","-0.11","4"
"39","61","2012-08-06","-0.1225","-0.13","-0.12","4"
"39","61","2012-08-07","-0.13333","-0.14","-0.12","3"
"39","61","2012-08-08","-0.1175","-0.12","-0.11","4"
"39","61","2012-08-09","-0.115","-0.12","-0.11","4"
"39","61","2012-08-10","-0.12","-0.14","-0.11","4"
"39","61","2012-08-11","-0.1125","-0.12","-0.11","4"
"39","61","2012-08-12","-0.13","-0.14","-0.12","3"
"39","61","2012-08-13","-0.13","-0.14","-0.12","4"
"39","61","2012-08-14","-0.1275","-0.14","-0.12","4"
"39","61","2012-08-15","-0.125","-0.14","-0.12","4"
"39","61","2012-08-16","-0.1325","-0.15","-0.12","4"
"39","61","2012-08-17","-0.1225","-0.13","-0.12","4"
"39","61","2012-08-18","-0.12667","-0.13","-0.12","3"
"39","61","2012-08-19","-0.1275","-0.13","-0.12","4"
"39","61","2012-08-20","-0.125","-0.13","-0.12","4"
"39","61","2012-08-21","-0.125","-0.13","-0.12","4"
"39","61","2012-08-22","-0.1325","-0.15","-0.12","4"
"39","61","2012-08-23","-0.13667","-0.14","-0.13","3"
"39","61","2012-08-24","-0.135","-0.14","-0.13","4"
"39","61","2012-08-25","-0.1325","-0.14","-0.13","4"
"39","61","2012-08-26","-0.135","-0.15","-0.12","4"
"39","61","2012-08-27","-0.1325","-0.14","-0.12","4"
"39","61","2012-08-28","-0.14333","-0.17","-0.12","3"
"39","61","2012-08-29","-0.1325","-0.15","-0.12","4"
"39","61","2012-08-30","-0.13","-0.15","-0.12","4"
"39","61","2012-08-31","-0.1425","-0.15","-0.14","4"
"39","61","2012-09-01","-0.13","-0.14","-0.12","4"
"39","61","2012-09-02","-0.13333","-0.14","-0.13","3"
"39","61","2012-09-03","-0.1325","-0.14","-0.12","4"
"39","61","2012-09-04","-0.1375","-0.15","-0.12","4"
"39","61","2012-09-05","-0.1375","-0.15","-0.12","4"
"39","61","2012-09-06","-0.14","-0.15","-0.13","4"
"39","61","2012-09-07","-0.14333","-0.15","-0.14","3"
"39","61","2012-09-08","-0.1475","-0.15","-0.14","4"
"39","61","2012-09-09","-0.145","-0.15","-0.14","4"
"39","61","2012-09-10","-0.14","-0.15","-0.13","4"
"39","61","2012-09-11","-0.1375","-0.15","-0.12","4"
"39","61","2012-09-12","-0.14","-0.15","-0.13","3"
"39","61","2012-09-13","-0.15","-0.16","-0.13","4"
"39","61","2012-09-14","-0.1475","-0.15","-0.14","4"
"39","61","2012-09-15","-0.1375","-0.14","-0.13","4"
"39","61","2012-09-16","-0.1375","-0.15","-0.13","4"
"39","61","2012-09-17","-0.15333","-0.17","-0.14","3"
"39","61","2012-09-18","-0.1425","-0.15","-0.13","4"
"39","61","2012-09-19","-0.145","-0.15","-0.14","4"
"39","61","2012-09-20","-0.1475","-0.16","-0.13","4"
"39","61","2012-09-21","-0.145","-0.16","-0.13","4"
"39","61","2012-09-22","-0.1425","-0.15","-0.13","4"
"39","61","2012-09-23","-0.14667","-0.15","-0.14","3"
"39","61","2012-09-24","-0.15","-0.15","-0.15","4"
"39","61","2012-09-25","-0.1425","-0.15","-0.14","4"
"39","61","2012-09-26","-0.1425","-0.15","-0.14","4"
"39","61","2012-09-27","-0.145","-0.15","-0.14","4"
"39","61","2012-09-28","-0.15667","-0.16","-0.15","3"
"39","61","2012-09-29","-0.145","-0.15","-0.14","4"
"39","61","2012-09-30","-0.145","-0.15","-0.14","4"
"39","61","2012-10-01","-0.145","-0.15","-0.14","4"
"39","61","2012-10-02","-0.1375","-0.15","-0.13","4"
"39","61","2012-10-03","-0.14333","-0.15","-0.13","3"
"39","61","2012-10-04","-0.14","-0.14","-0.14","4"
"39","61","2012-10-05","-0.1325","-0.14","-0.13","4"
"39","61","2012-10-06","-0.1425","-0.16","-0.13","4"
"39","61","2012-10-07","-0.145","-0.15","-0.14","4"
"39","61","2012-10-08","-0.15333","-0.16","-0.15","3"
"39","61","2012-10-09","-0.145","-0.15","-0.14","4"
"39","61","2012-10-10","-0.1425","-0.15","-0.14","4"
"39","61","2012-10-11","-0.145","-0.16","-0.14","4"
"39","61","2012-10-12","-0.1425","-0.16","-0.13","4"
"39","61","2012-10-13","-0.14333","-0.15","-0.14","3"
"39","61","2012-10-14","-0.155","-0.16","-0.14","4"
"39","61","2012-10-15","-0.1525","-0.16","-0.14","4"
"39","61","2012-10-16","-0.145","-0.15","-0.14","4"
"39","61","2012-10-17","-0.15","-0.16","-0.14","4"
"39","61","2012-10-18","-0.1525","-0.16","-0.14","4"
"39","61","2012-10-19","-0.14667","-0.15","-0.14","3"
"39","61","2012-10-20","-0.1425","-0.15","-0.14","4"
"39","61","2012-10-21","-0.145","-0.15","-0.14","4"
"39","61","2012-10-22","-0.1475","-0.15","-0.14","4"
"39","61","2012-10-23","-0.1425","-0.15","-0.14","4"
"39","61","2012-10-24","-0.14","-0.14","-0.14","4"
"39","61","2012-10-25","-0.14","-0.14","-0.14","3"
"39","61","2012-10-26","-0.145","-0.16","-0.13","4"
"39","61","2012-10-27","-0.155","-0.16","-0.14","4"
"39","61","2012-10-28","-0.1575","-0.17","-0.14","4"
"39","61","2012-10-29","-0.16","-0.16","-0.16","4"
"39","61","2012-10-30","-0.15","-0.16","-0.14","3"
"39","61","2012-10-31","-0.1525","-0.17","-0.14","4"
"39","61","2012-11-01","-0.155","-0.16","-0.15","4"
"39","61","2012-11-02","-0.15","-0.15","-0.15","4"
"39","61","2012-11-03","-0.15","-0.16","-0.14","4"
"39","61","2012-11-04","-0.15","-0.16","-0.14","3"
"39","61","2012-11-05","-0.145","-0.16","-0.13","4"
"39","61","2012-11-06","-0.1425","-0.15","-0.14","4"
"39","61","2012-11-07","-0.1575","-0.16","-0.15","4"
"39","61","2012-11-08","-0.1475","-0.16","-0.13","4"
"39","61","2012-11-09","-0.16","-0.16","-0.16","4"
"39","61","2012-11-10","-0.14667","-0.16","-0.14","3"
"39","61","2012-11-11","-0.15","-0.16","-0.14","4"
"39","61","2012-11-12","-0.1525","-0.16","-0.15","4"
"39","61","2012-11-13","-0.15","-0.15","-0.15","4"
"39","61","2012-11-14","-0.15","-0.16","-0.14","4"
"39","61","2012-11-15","-0.16","-0.16","-0.16","3"
"39","61","2012-11-16","-0.16","-0.16","-0.16","4"
"39","61","2012-11-17","-0.1525","-0.16","-0.15","4"
"39","61","2012-11-18","-0.15","-0.16","-0.14","4"
"39","61","2012-11-19","-0.145","-0.15","-0.14","4"
"39","61","2012-11-20","-0.15667","-0.16","-0.15","3"
"39","61","2012-11-21","-0.16","-0.16","-0.16","4"
"39","61","2012-11-22","-0.1525","-0.16","-0.14","4"
"39","61","2012-11-23","-0.1525","-0.16","-0.15","4"
"39","61","2012-11-24","-0.1575","-0.16","-0.15","4"
"39","61","2012-11-25","-0.15667","-0.16","-0.15","3"
"39","61","2012-11-26","-0.1475","-0.16","-0.13","4"
"39","61","2012-11-27","-0.1525","-0.16","-0.13","4"
"39","61","2012-11-28","-0.15","-0.16","-0.13","4"
"39","61","2012-11-29","-0.1475","-0.15","-0.14","4"
"39","61","2012-11-30","-0.16","-0.16","-0.16","4"
"39","61","2012-12-01","-0.14333","-0.15","-0.14","3"
"39","61","2012-12-02","-0.16","-0.16","-0.16","4"
"39","61","2012-12-03","-0.15","-0.15","-0.15","4"
"39","61","2012-12-04","-0.1475","-0.15","-0.14","4"
"39","61","2012-12-05","-0.155","-0.16","-0.15","4"
"39","61","2012-12-06","-0.14333","-0.15","-0.13","3"
"39","61","2012-12-07","-0.15","-0.16","-0.14","4"
"39","61","2012-12-08","-0.145","-0.15","-0.13","4"
"39","61","2012-12-09","-0.1425","-0.15","-0.14","4"
"39","61","2012-12-10","-0.1375","-0.14","-0.13","4"
"39","61","2012-12-11","-0.14","-0.15","-0.13","3"
"39","61","2012-12-12","-0.1425","-0.15","-0.14","4"
"39","61","2012-12-13","-0.145","-0.16","-0.13","4"
"39","61","2012-12-14","-0.1425","-0.15","-0.13","4"
"39","61","2012-12-15","-0.1575","-0.16","-0.15","4"
"39","61","2012-12-16","-0.15","-0.16","-0.14","3"
"39","61","2012-12-17","-0.145","-0.15","-0.14","4"
"39","61","2012-12-18","-0.17","-0.17","-0.17","4"
"39","61","2012-12-19","-0.16","-0.16","-0.16","4"
"39","61","2012-12-20","-0.155","-0.16","-0.15","4"
"39","61","2012-12-21","-0.15","-0.15","-0.15","3"
"39","61","2012-12-22","-0.15","-0.17","-0.14","4"
"39","61","2012-12-23","-0.14","-0.15","-0.13","4"
"39","61","2012-12-24","-0.14","-0.14","-0.14","4"
"39","61","2012-12-25","-0.155","-0.16","-0.15","4"
"39","61","2012-12-26","-0.15","-0.16","-0.14","3"
"39","61","2012-12-27","-0.1475","-0.15","-0.14","4"
"39","61","2012-12-28","-0.14","-0.14","-0.14","4"
"39","61","2012-12-29","-0.15","-0.15","-0.15","4"
"39","61","2012-12-30","-0.14","-0.14","-0.14","4"
"39","61","2012-12-31","-0.14","-0.14","-0.14","3"
"39","61","2013-01-01","-0.1425","-0.15","-0.14","4"
"39","61","2013-01-02","-0.1375","-0.14","-0.13","4"
"39","61","2013-01-03","-0.1375","-0.16","-0.13","4"
"39","61","2013-01-04","-0.135","-0.16","-0.12","4"
"39","61","2013-01-05","-0.12667","-0.13","-0.12","3"
"39","61","2013-01-06","-0.1275","-0.13","-0.12","4"
"39","61","2013-01-07","-0.14","-0.15","-0.13","4"
"39","61","2013-01-08","-0.125","-0.13","-0.12","4"
"39","61","2013-01-09","-0.13","-0.13","-0.13","4"
"39","61","2013-01-10","-0.13333","-0.15","-0.12","3"
"39","61","2013-01-11","-0.1425","-0.15","-0.14","4"
"39","61","2013-01-12","-0.135","-0.15","-0.13","4"
"39","61","2013-01-13","-0.1275","-0.13","-0.12","4"
"39","61","2013-01-14","-0.1325","-0.14","-0.13","4"
"39","61","2013-01-15","-0.13333","-0.14","-0.13","3"
"39","61","2013-01-16","-0.125","-0.13","-0.12","4"
"39","61","2013-01-17","-0.13","-0.14","-0.12","4"
"39","61","2013-01-18","-0.1325","-0.14","-0.12","4"
"39","61","2013-01-19","-0.115","-0.12","-0.11","4"
"39","61","2013-01-20","-0.1225","-0.13","-0.12","4"
"39","61","2013-01-21","-0.11667","-0.12","-0.11","3"
"39","61","2013-01-22","-0.1275","-0.14","-0.11","4"
"39","61","2013-01-23","-0.12","-0.12","-0.12","4"
"39","61","2013-01-24","-0.1275","-0.13","-0.12","4"
"39","61","2013-01-25","-0.13","-0.13","-0.13","4"
"39","61","2013-01-26","-0.12667","-0.13","-0.12","3"
"39","61","2013-01-27","-0.12","-0.13","-0.11","4"
"39","61","2013-01-28","-0.1175","-0.12","-0.11","4"
"39","61","2013-01-29","-0.1125","-0.13","-0.1","4"
"39","61","2013-01-30","-0.105","-0.11","-0.1","4"
"39","61","2013-01-31","-0.1125","-0.12","-0.1","4"
"39","61","2013-02-01","-0.10667","-0.12","-0.1","3"
"39","61","2013-02-02","-0.115","-0.12","-0.1","4"
"39","61","2013-02-03","-0.1175","-0.13","-0.1","4"
"39","61","2013-02-04","-0.1175","-0.13","-0.1","4"
"39","61","2013-02-05","-0.115","-0.12","-0.11","4"
"39","61","2013-02-06","-0.11333","-0.12","-0.1","3"
"39","61","2013-02-07","-0.1175","-0.12","-0.11","4"
"39","61","2013-02-08","-0.11","-0.12","-0.1","4"
"39","61","2013-02-09","-0.11","-0.11","-0.11","4"
"39","61","2013-02-10","-0.1125","-0.13","-0.1","4"
"39","61","2013-02-11","-0.11667","-0.12","-0.11","3"
"39","61","2013-02-12","-0.105","-0.11","-0.1","4"
"39","61","2013-02-13","-0.115","-0.12","-0.1","4"
"39","61","2013-02-14","-0.1125","-0.12","-0.1","4"
"39","61","2013-02-15","-0.1125","-0.12","-0.1","4"
"39","61","2013-02-16","-0.10667","-0.11","-0.1","3"
"39","61","2013-02-17","-0.1075","-0.12","-0.1","4"
"39","61","2013-02-18","-0.1075","-0.12","-0.1","4"
"39","61","2013-02-19","-0.105","-0.12","-0.09","4"
"39","61","2013-02-20","-0.11","-0.11","-0.11","4"
"39","61","2013-02-21","-0.1","-0.11","-0.09","4"
"39","61","2013-02-22","-0.11","-0.11","-0.11","3"
"39","61","2013-02-23","-0.105","-0.11","-0.1","4"
"39","61","2013-02-24","-0.0925","-0.11","-0.08","4"
"39","61","2013-02-25","-0.1","-0.11","-0.09","4"
"39","61","2013-02-26","-0.1","-0.12","-0.09","4"
"39","61","2013-02-27","-0.10333","-0.11","-0.09","3"
"39","61","2013-02-28","-0.1025","-0.11","-0.09","4"
"39","61","2013-03-01","-0.095","-0.1","-0.08","4"
"39","61","2013-03-02","-0.0975","-0.1","-0.09","4"
"39","61","2013-03-03","-0.1075","-0.11","-0.1","4"
"39","61","2013-03-04","-0.1075","-0.11","-0.1","4"
"39","61","2013-03-05","-0.1","-0.11","-0.09","3"
"39","61","2013-03-06","-0.1025","-0.11","-0.09","4"
"39","61","2013-03-07","-0.0925","-0.11","-0.08","4"
"39","61","2013-03-08","-0.0875","-0.09","-0.08","4"
"39","61","2013-03-09","-0.095","-0.11","-0.08","4"
"39","61","2013-03-10","-0.11","-0.11","-0.11","3"
"39","61","2013-03-11","-0.1","-0.11","-0.08","4"
"39","61","2013-03-12","-0.1075","-0.11","-0.1","4"
"39","61","2013-03-13","-0.105","-0.11","-0.1","4"
"39","61","2013-03-14","-0.0975","-0.1","-0.09","4"
"39","61","2013-03-15","-0.10333","-0.11","-0.1","3"
"39","61","2013-03-16","-0.0875","-0.1","-0.08","4"
"39","61","2013-03-17","-0.0925","-0.1","-0.09","4"
"39","61","2013-03-18","-0.1","-0.11","-0.09","4"
"39","61","2013-03-19","-0.0975","-0.11","-0.09","4"
"39","61","2013-03-20","-0.09667","-0.1","-0.09","3"
"39","61","2013-03-21","-0.095","-0.1","-0.09","4"
"39","61","2013-03-22","-0.0975","-0.11","-0.08","4"
"39","61","2013-03-23","-0.09","-0.1","-0.08","4"
"39","61","2013-03-24","-0.09","-0.1","-0.08","4"
"39","61","2013-03-25","-0.09333","-0.11","-0.08","3"
"39","61","2013-03-26","-0.0875","-0.1","-0.08","4"
"39","61","2013-03-27","-0.1025","-0.11","-0.1","4"
"39","61","2013-03-28","-0.1","-0.1","-0.1","4"
"39","61","2013-03-29","-0.095","-0.1","-0.09","4"
"39","61","2013-03-30","-0.09667","-0.1","-0.09","3"
"39","61","2013-03-31","-0.0925","-0.1","-0.09","4"
"39","61","2013-04-01","-0.0975","-0.1","-0.09","4"
"39","61","2013-04-02","-0.105","-0.11","-0.1","4"
"39","61","2013-04-03","-0.1025","-0.11","-0.09","4"
"39","61","2013-04-04","-0.10333","-0.11","-0.1","3"
"39","61","2013-04-05","-0.0975","-0.11","-0.09","4"
"39","61","2013-04-06","-0.0875","-0.1","-0.08","4"
"39","61","2013-04-07","-0.09","-0.1","-0.08","4"
"39","61","2013-04-08","-0.1","-0.1","-0.1","4"
"39","61","2013-04-09","-0.09667","-0.1","-0.09","3"
"39","61","2013-04-10","-0.085","-0.1","-0.08","4"
"39","61","2013-04-11","-0.085","-0.09","-0.08","4"
"39","61","2013-04-12","-0.1","-0.1","-0.1","4"
"39","61","2013-04-13","-0.0875","-0.1","-0.08","4"
"39","61","2013-04-14","-0.09","-0.09","-0.09","4"
"39","61","2013-04-15","-0.1","-0.1","-0.1","3"
"39","61","2013-04-16","-0.1","-0.1","-0.1","4"
"39","61","2013-04-17","-0.08","-0.1","-0.07","4"
"39","61","2013-04-18","-0.0875","-0.1","-0.07","4"
"39","61","2013-04-19","-0.0925","-0.11","-0.08","4"
"39","61","2013-04-20","-0.09","-0.1","-0.08","3"
"39","61","2013-04-21","-0.09","-0.1","-0.08","4"
"39","61","2013-04-22","-0.09","-0.1","-0.08","4"
"39","61","2013-04-23","-0.0925","-0.1","-0.09","4"
"39","61","2013-04-24","-0.0925","-0.1","-0.09","4"
"39","61","2013-04-25","-0.09667","-0.1","-0.09","3"
"39","61","2013-04-26","-0.0875","-0.1","-0.08","4"
"39","61","2013-04-27","-0.0825","-0.1","-0.07","4"
"39","61","2013-04-28","-0.095","-0.1","-0.09","4"
"39","61","2013-04-29","-0.09","-0.1","-0.08","4"
"39","61","2013-04-30","-0.08333","-0.09","-0.08","3"
"39","61","2013-05-01","-0.1","-0.11","-0.08","4"
"39","61","2013-05-02","-0.085","-0.1","-0.07","4"
"39","61","2013-05-03","-0.09","-0.1","-0.08","4"
"39","61","2013-05-04","-0.095","-0.1","-0.09","4"
"39","61","2013-05-05","-0.0925","-0.1","-0.08","4"
"39","61","2013-05-06","-0.09","-0.1","-0.07","3"
"39","61","2013-05-07","-0.095","-0.11","-0.08","4"
"39","61","2013-05-08","-0.08","-0.1","-0.07","4"
"39","61","2013-05-09","-0.0925","-0.1","-0.08","4"
"39","61","2013-05-10","-0.095","-0.11","-0.08","4"
"39","61","2013-05-11","-0.09333","-0.1","-0.09","3"
"39","61","2013-05-12","-0.095","-0.1","-0.09","4"
"39","61","2013-05-13","-0.085","-0.09","-0.08","4"
"39","61","2013-05-14","-0.095","-0.1","-0.08","4"
"39","61","2013-05-15","-0.0925","-0.1","-0.08","4"
"39","61","2013-05-16","-0.09","-0.1","-0.08","3"
"39","61","2013-05-17","-0.09","-0.1","-0.08","4"
"39","61","2013-05-18","-0.09","-0.1","-0.08","4"
"39","61","2013-05-19","-0.09","-0.1","-0.08","4"
"39","61","2013-05-20","-0.0875","-0.1","-0.08","4"
"39","61","2013-05-21","-0.08333","-0.09","-0.08","3"
"39","61","2013-05-22","-0.085","-0.09","-0.08","4"
"39","61","2013-05-23","-0.0875","-0.09","-0.08","4"
"39","61","2013-05-24","-0.09","-0.1","-0.08","4"
"39","61","2013-05-25","-0.085","-0.1","-0.07","4"
"39","61","2013-05-26","-0.0825","-0.09","-0.08","4"
"39","61","2013-05-27","-0.09333","-0.1","-0.09","3"
"39","61","2013-05-28","-0.095","-0.1","-0.09","4"
"39","61","2013-05-29","-0.09","-0.1","-0.08","4"
"39","61","2013-05-30","-0.1","-0.1","-0.1","4"
"39","61","2013-05-31","-0.095","-0.1","-0.09","4"
"39","61","2013-06-01","-0.07667","-0.08","-0.07","3"
"39","61","2013-06-02","-0.075","-0.08","-0.07","4"
"39","61","2013-06-03","-0.0825","-0.1","-0.07","4"
"39","61","2013-06-04","-0.0925","-0.1","-0.08","4"
"39","61","2013-06-05","-0.0825","-0.1","-0.07","4"
"39","61","2013-06-06","-0.08667","-0.1","-0.07","3"
"39","61","2013-06-07","-0.075","-0.09","-0.07","4"
"39","61","2013-06-08","-0.0925","-0.1","-0.08","4"
"39","61","2013-06-09","-0.08","-0.08","-0.08","4"
"39","61","2013-06-10","-0.0725","-0.09","-0.06","4"
"39","61","2013-06-11","-0.07667","-0.1","-0.06","3"
"39","61","2013-06-12","-0.09","-0.11","-0.07","4"
"39","61","2013-06-13","-0.0675","-0.08","-0.05","4"
"39","61","2013-06-14","-0.035","-0.05","-0.02","4"
"39","61","2013-06-15","-0.075","-0.14","-0.02","4"
"39","61","2013-06-16","-0.12333","-0.14","-0.11","3"
"39","61","2013-06-17","-0.145","-0.15","-0.14","4"
"39","61","2013-06-18","-0.1525","-0.18","-0.13","4"
"39","61","2013-06-19","-0.1575","-0.18","-0.15","4"
"39","61","2013-06-20","-0.15","-0.16","-0.14","4"
"39","61","2013-06-21","-0.15333","-0.17","-0.14","3"
"39","61","2013-06-22","-0.1625","-0.2","-0.14","4"
"39","61","2013-06-23","-0.1675","-0.18","-0.15","4"
"39","61","2013-06-24","-0.155","-0.16","-0.15","4"
"39","61","2013-06-25","-0.1625","-0.17","-0.16","4"
"39","61","2013-06-26","-0.16","-0.16","-0.16","4"
"39","61","2013-06-27","-0.17333","-0.18","-0.16","3"
"39","61","2013-06-28","-0.1775","-0.19","-0.16","4"
"39","61","2013-06-29","-0.165","-0.18","-0.16","4"
"39","61","2013-06-30","-0.17","-0.17","-0.17","4"
"39","61","2013-07-01","-0.1675","-0.17","-0.16","4"
"39","61","2013-07-02","-0.17","-0.17","-0.17","4"
"39","61","2013-07-03","-0.15667","-0.17","-0.15","3"
"39","61","2013-07-04","-0.1675","-0.17","-0.16","4"
"39","61","2013-07-05","-0.17","-0.18","-0.15","4"
"39","61","2013-07-06","-0.155","-0.17","-0.15","4"
"39","61","2013-07-07","-0.165","-0.17","-0.15","4"
"39","61","2013-07-08","-0.16333","-0.17","-0.16","3"
"39","61","2013-07-09","-0.1675","-0.18","-0.16","4"
"39","61","2013-07-10","-0.1725","-0.18","-0.16","4"
"39","61","2013-07-11","-0.1675","-0.18","-0.15","4"
"39","61","2013-07-12","-0.1775","-0.18","-0.17","4"
"39","61","2013-07-13","-0.19","-0.21","-0.18","3"
"39","61","2013-07-14","-0.185","-0.21","-0.17","4"
"39","61","2013-07-15","-0.18","-0.18","-0.18","4"
"39","61","2013-07-16","-0.18","-0.18","-0.18","4"
"39","61","2013-07-17","-0.1725","-0.19","-0.16","4"
"39","61","2013-07-18","-0.1725","-0.18","-0.16","4"
"39","61","2013-07-19","-0.16667","-0.17","-0.16","3"
"39","61","2013-07-20","-0.175","-0.18","-0.17","4"
"39","61","2013-07-21","-0.175","-0.18","-0.16","4"
"39","61","2013-07-22","-0.18","-0.19","-0.17","4"
"39","61","2013-07-23","-0.1775","-0.18","-0.17","4"
"39","61","2013-07-24","-0.1775","-0.19","-0.17","4"
"39","61","2013-07-25","-0.17667","-0.18","-0.17","3"
"39","61","2013-07-26","-0.175","-0.18","-0.16","4"
"39","61","2013-07-27","-0.1875","-0.19","-0.18","4"
"39","61","2013-07-28","-0.17","-0.18","-0.16","4"
"39","61","2013-07-29","-0.1775","-0.19","-0.16","4"
"39","61","2013-07-30","-0.17667","-0.19","-0.17","3"
"39","61","2013-07-31","-0.18","-0.18","-0.18","4"
"39","61","2013-08-01","-0.1825","-0.19","-0.18","4"
"39","61","2013-08-02","-0.1975","-0.22","-0.19","4"
"39","61","2013-08-03","-0.175","-0.19","-0.16","4"
"39","61","2013-08-04","-0.185","-0.19","-0.18","4"
"39","61","2013-08-05","-0.18333","-0.19","-0.18","3"
"39","61","2013-08-06","-0.185","-0.19","-0.18","4"
"39","61","2013-08-07","-0.175","-0.19","-0.16","4"
"39","61","2013-08-08","-0.1875","-0.19","-0.18","4"
"39","61","2013-08-09","-0.1825","-0.19","-0.18","4"
"39","61","2013-08-10","-0.19","-0.2","-0.17","3"
"39","61","2013-08-11","-0.175","-0.18","-0.17","4"
"39","61","2013-08-12","-0.1775","-0.18","-0.17","4"
"39","61","2013-08-13","-0.1825","-0.19","-0.18","4"
"39","61","2013-08-14","-0.185","-0.2","-0.18","4"
"39","61","2013-08-15","-0.18","-0.19","-0.17","3"
"39","61","2013-08-16","-0.18","-0.18","-0.18","4"
"39","61","2013-08-17","-0.19","-0.2","-0.18","4"
"39","61","2013-08-18","-0.1775","-0.18","-0.17","4"
"39","61","2013-08-19","-0.1875","-0.19","-0.18","4"
"39","61","2013-08-20","-0.19333","-0.2","-0.19","3"
"39","61","2013-08-21","-0.19","-0.2","-0.18","4"
"39","61","2013-08-22","-0.185","-0.2","-0.18","4"
"39","61","2013-08-23","-0.1875","-0.2","-0.18","4"
"39","61","2013-08-24","-0.195","-0.21","-0.18","4"
"39","61","2013-08-25","-0.18667","-0.2","-0.18","3"
"39","61","2013-08-26","-0.1975","-0.21","-0.18","4"
"39","61","2013-08-27","-0.195","-0.2","-0.18","4"
"39","61","2013-08-28","-0.1925","-0.2","-0.18","4"
"39","61","2013-08-29","-0.1975","-0.2","-0.19","4"
"39","61","2013-08-30","-0.2","-0.2","-0.2","4"
"39","61","2013-08-31","-0.2","-0.2","-0.2","3"
"39","61","2013-09-01","-0.195","-0.21","-0.18","4"
"39","61","2013-09-02","-0.195","-0.2","-0.19","4"
"39","61","2013-09-03","-0.195","-0.21","-0.18","4"
"39","61","2013-09-04","-0.1875","-0.21","-0.18","4"
"39","61","2013-09-05","-0.2","-0.21","-0.18","3"
"39","61","2013-09-06","-0.2","-0.21","-0.19","4"
"39","61","2013-09-07","-0.1925","-0.2","-0.18","4"
"39","61","2013-09-08","-0.18","-0.18","-0.18","4"
"39","61","2013-09-09","-0.2","-0.21","-0.19","4"
"39","61","2013-09-10","-0.2","-0.2","-0.2","3"
"39","61","2013-09-11","-0.2","-0.21","-0.19","4"
"39","61","2013-09-12","-0.195","-0.2","-0.19","4"
"39","61","2013-09-13","-0.1975","-0.21","-0.19","4"
"39","61","2013-09-14","-0.195","-0.2","-0.19","4"
"39","61","2013-09-15","-0.20333","-0.21","-0.2","3"
"39","61","2013-09-16","-0.205","-0.22","-0.2","4"
"39","61","2013-09-17","-0.2075","-0.22","-0.2","4"
"39","61","2013-09-18","-0.2025","-0.21","-0.19","4"
"39","61","2013-09-19","-0.21","-0.22","-0.2","4"
"39","61","2013-09-20","-0.2","-0.2","-0.2","3"
"39","61","2013-09-21","-0.2","-0.2","-0.2","4"
"39","61","2013-09-22","-0.205","-0.22","-0.2","4"
"39","61","2013-09-23","-0.2075","-0.21","-0.2","4"
"39","61","2013-09-24","-0.2175","-0.24","-0.21","4"
"39","61","2013-09-25","-0.21333","-0.24","-0.2","3"
"39","61","2013-09-26","-0.215","-0.22","-0.21","4"
"39","61","2013-09-27","-0.215","-0.22","-0.21","4"
"39","61","2013-09-28","-0.205","-0.21","-0.2","4"
"39","61","2013-09-29","-0.21","-0.21","-0.21","4"
"39","61","2013-09-30","-0.205","-0.21","-0.2","4"
"39","61","2013-10-01","-0.20667","-0.21","-0.2","3"
"39","61","2013-10-02","-0.2275","-0.23","-0.22","4"
"39","61","2013-10-03","-0.2175","-0.23","-0.2","4"
"39","61","2013-10-04","-0.2125","-0.23","-0.2","4"
"39","61","2013-10-05","-0.215","-0.22","-0.21","4"
"39","61","2013-10-06","-0.21667","-0.23","-0.21","3"
"39","61","2013-10-07","-0.22","-0.23","-0.21","4"
"39","61","2013-10-08","-0.22","-0.23","-0.21","4"
"39","61","2013-10-09","-0.225","-0.23","-0.21","4"
"39","61","2013-10-10","-0.2275","-0.23","-0.22","4"
"39","61","2013-10-11","-0.2275","-0.23","-0.22","4"
"39","61","2013-10-12","-0.23","-0.24","-0.22","3"
"39","61","2013-10-13","-0.22","-0.23","-0.21","4"
"39","61","2013-10-14","-0.22","-0.23","-0.21","4"
"39","61","2013-10-15","-0.22","-0.24","-0.21","4"
"39","61","2013-10-16","-0.2225","-0.23","-0.22","4"
"39","61","2013-10-17","-0.23333","-0.24","-0.23","3"
"39","61","2013-10-18","-0.2275","-0.24","-0.22","4"
"39","61","2013-10-19","-0.225","-0.24","-0.21","4"
"39","61","2013-10-20","-0.225","-0.23","-0.21","4"
"39","61","2013-10-21","-0.2275","-0.23","-0.22","4"
"39","61","2013-10-22","-0.23667","-0.24","-0.23","3"
"39","61","2013-10-23","-0.2225","-0.23","-0.2","4"
"39","61","2013-10-24","-0.2175","-0.23","-0.2","4"
"39","61","2013-10-25","-0.2175","-0.23","-0.19","4"
"39","61","2013-10-26","-0.22","-0.23","-0.21","4"
"39","61","2013-10-27","-0.22333","-0.23","-0.21","3"
"39","61","2013-10-28","-0.23","-0.23","-0.23","4"
"39","61","2013-10-29","-0.23","-0.23","-0.23","4"
"39","61","2013-10-30","-0.225","-0.23","-0.22","4"
"39","61","2013-10-31","-0.22","-0.23","-0.21","4"
"39","61","2013-11-01","-0.23667","-0.25","-0.23","3"
"39","61","2013-11-02","-0.225","-0.23","-0.22","4"
"39","61","2013-11-03","-0.225","-0.23","-0.22","4"
"39","61","2013-11-04","-0.235","-0.25","-0.22","4"
"39","61","2013-11-05","-0.23","-0.25","-0.21","4"
"39","61","2013-11-06","-0.22067","-0.226","-0.21","3"
"39","61","2013-11-07","-0.232","-0.234","-0.229","4"
"39","61","2013-11-08","-0.2285","-0.232","-0.224","4"
"39","61","2013-11-09","-0.226","-0.234","-0.219","4"
"39","61","2013-11-10","-0.23475","-0.241","-0.224","4"
"39","61","2013-11-11","-0.22967","-0.232","-0.227","3"
"39","61","2013-11-12","-0.23","-0.245","-0.219","4"
"39","61","2013-11-13","-0.21725","-0.219","-0.215","4"
"39","61","2013-11-14","-0.22275","-0.233","-0.215","4"
"39","61","2013-11-15","-0.22775","-0.236","-0.22","4"
"39","61","2013-11-16","-0.231","-0.245","-0.224","3"
"39","61","2013-11-17","-0.225","-0.245","-0.215","4"
"39","61","2013-11-18","-0.23375","-0.245","-0.221","4"
"39","61","2013-11-19","-0.22075","-0.225","-0.217","4"
"39","61","2013-11-20","-0.2305","-0.243","-0.215","4"
"39","61","2013-11-21","-0.23533","-0.244","-0.227","3"
"39","61","2013-11-22","-0.22725","-0.236","-0.221","4"
"39","61","2013-11-23","-0.227","-0.24","-0.214","4"
"39","61","2013-11-24","-0.23175","-0.239","-0.214","4"
"39","61","2013-11-25","-0.23325","-0.245","-0.222","4"
"39","61","2013-11-26","-0.24033","-0.242","-0.237","3"
"39","61","2013-11-27","-0.23275","-0.245","-0.226","4"
"39","61","2013-11-28","-0.22625","-0.237","-0.215","4"
"39","61","2013-11-29","-0.2395","-0.245","-0.236","4"
"39","61","2013-11-30","-0.2345","-0.24","-0.222","4"
"39","61","2013-12-01","-0.231","-0.236","-0.222","3"
"39","61","2013-12-02","-0.224","-0.245","-0.214","4"
"39","61","2013-12-03","-0.227","-0.245","-0.215","4"
"39","61","2013-12-04","-0.2185","-0.224","-0.215","4"
"39","61","2013-12-05","-0.223","-0.238","-0.215","4"
"39","61","2013-12-06","-0.234","-0.24","-0.226","3"
"39","61","2013-12-07","-0.23125","-0.237","-0.226","4"
"39","61","2013-12-08","-0.236","-0.24","-0.231","4"
"39","61","2013-12-09","-0.2285","-0.245","-0.214","4"
"39","61","2013-12-10","-0.21825","-0.224","-0.215","4"
"39","61","2013-12-11","-0.23125","-0.245","-0.217","4"
"39","61","2013-12-12","-0.24133","-0.245","-0.238","3"
"39","61","2013-12-13","-0.23475","-0.236","-0.231","4"
"39","61","2013-12-14","-0.237","-0.24","-0.236","4"
"39","61","2013-12-15","-0.22","-0.227","-0.214","4"
"39","61","2013-12-16","-0.2175","-0.224","-0.215","4"
"39","61","2013-12-17","-0.22267","-0.24","-0.214","3"
"39","61","2013-12-18","-0.21675","-0.224","-0.214","4"
"39","61","2013-12-19","-0.219","-0.237","-0.21","4"
"39","61","2013-12-20","-0.21475","-0.224","-0.21","4"
"39","61","2013-12-21","-0.21125","-0.215","-0.208","4"
"39","61","2013-12-22","-0.218","-0.224","-0.215","3"
"39","61","2013-12-23","-0.20825","-0.212","-0.205","4"
"39","61","2013-12-24","-0.21875","-0.236","-0.205","4"
"39","61","2013-12-25","-0.216","-0.219","-0.215","4"
"39","61","2013-12-26","-0.21425","-0.219","-0.208","4"
"39","61","2013-12-27","-0.2165","-0.231","-0.203","4"
"39","61","2013-12-28","-0.21233","-0.214","-0.21","3"
"39","61","2013-12-29","-0.2155","-0.227","-0.21","4"
"39","61","2013-12-30","-0.21775","-0.222","-0.216","4"
"39","61","2013-12-31","-0.2285","-0.235","-0.217","4"
"39","61","2014-01-01","-0.23075","-0.235","-0.228","4"
"39","61","2014-01-02","-0.23233","-0.245","-0.216","3"
"39","61","2014-01-03","-0.235","-0.24","-0.228","4"
"39","61","2014-01-04","-0.232","-0.245","-0.219","4"
"39","61","2014-01-05","-0.234","-0.245","-0.215","4"
"39","61","2014-01-06","-0.24175","-0.245","-0.237","4"
"39","61","2014-01-07","-0.23833","-0.248","-0.222","3"
"39","61","2014-01-08","-0.23625","-0.255","-0.221","4"
"39","61","2014-01-09","-0.22375","-0.232","-0.215","4"
"39","61","2014-01-10","-0.22325","-0.224","-0.221","4"
"39","61","2014-01-11","-0.219","-0.224","-0.216","4"
"39","61","2014-01-12","-0.23733","-0.24","-0.236","3"
"39","61","2014-01-13","-0.237","-0.242","-0.231","4"
"39","61","2014-01-14","-0.23425","-0.24","-0.217","4"
"39","61","2014-01-15","-0.22825","-0.231","-0.222","4"
"39","61","2014-01-16","-0.238","-0.24","-0.236","4"
"39","61","2014-01-17","-0.22267","-0.24","-0.214","3"
"39","61","2014-01-18","-0.21875","-0.236","-0.21","4"
"39","61","2014-01-19","-0.21625","-0.219","-0.215","4"
"39","61","2014-01-20","-0.22125","-0.241","-0.214","4"
"39","61","2014-01-21","-0.232","-0.24","-0.214","4"
"39","61","2014-01-22","-0.22933","-0.231","-0.226","3"
"39","61","2014-01-23","-0.226","-0.231","-0.222","4"
"39","61","2014-01-24","-0.225","-0.226","-0.222","4"
"39","61","2014-01-25","-0.2215","-0.226","-0.216","4"
"39","61","2014-01-26","-0.22975","-0.236","-0.222","4"
"39","61","2014-01-27","-0.23233","-0.235","-0.231","3"
"39","61","2014-01-28","-0.22","-0.222","-0.217","4"
"39","61","2014-01-29","-0.2245","-0.234","-0.206","4"
"39","61","2014-01-30","-0.2155","-0.226","-0.204","4"
"39","61","2014-01-31","-0.206","-0.209","-0.205","4"
"39","61","2014-02-01","-0.21033","-0.211","-0.21","3"
"39","61","2014-02-02","-0.211","-0.214","-0.21","4"
"39","61","2014-02-03","-0.2135","-0.214","-0.212","4"
"39","61","2014-02-04","-0.214","-0.214","-0.214","4"
"39","61","2014-02-05","-0.214","-0.214","-0.214","4"
"39","61","2014-02-06","-0.21133","-0.214","-0.21","3"
"39","61","2014-02-07","-0.211","-0.214","-0.21","4"
"39","61","2014-02-08","-0.2115","-0.214","-0.21","4"
"39","61","2014-02-09","-0.21225","-0.214","-0.211","4"
"39","61","2014-02-10","-0.21","-0.21","-0.21","4"
"39","61","2014-02-11","-0.21033","-0.211","-0.21","3"
"39","61","2014-02-12","-0.20525","-0.206","-0.205","4"
"39","61","2014-02-13","-0.20575","-0.208","-0.205","4"
"39","61","2014-02-14","-0.2075","-0.209","-0.205","4"
"39","61","2014-02-15","-0.211","-0.214","-0.21","4"
"39","61","2014-02-16","-0.214","-0.214","-0.214","3"
"39","61","2014-02-17","-0.199","-0.214","-0.184","4"
"39","61","2014-02-18","-0.2065","-0.214","-0.184","4"
"39","61","2014-02-19","-0.1915","-0.214","-0.184","4"
"39","61","2014-02-20","-0.184","-0.184","-0.184","4"
"39","61","2014-02-21","-0.194","-0.214","-0.184","3"
"39","61","2014-02-22","-0.184","-0.184","-0.184","4"
"39","61","2014-02-23","-0.195","-0.212","-0.179","4"
"39","61","2014-02-24","-0.20625","-0.21","-0.205","4"
"39","61","2014-02-25","-0.20475","-0.205","-0.204","4"
"39","61","2014-02-26","-0.205","-0.205","-0.205","3"
"39","61","2014-02-27","-0.19725","-0.205","-0.174","4"
"39","61","2014-02-28","-0.205","-0.205","-0.205","4"
"39","61","2014-03-01","-0.205","-0.205","-0.205","4"
"39","61","2014-03-02","-0.18375","-0.206","-0.176","4"
"39","61","2014-03-03","-0.199","-0.207","-0.177","4"
"39","61","2014-03-04","-0.18733","-0.208","-0.177","3"
"39","61","2014-03-05","-0.1785","-0.179","-0.177","4"
"39","61","2014-03-06","-0.179","-0.179","-0.179","4"
"39","61","2014-03-07","-0.18","-0.183","-0.179","4"
"39","61","2014-03-08","-0.184","-0.184","-0.184","4"
"39","61","2014-03-09","-0.184","-0.184","-0.184","4"
"39","61","2014-03-10","-0.185","-0.187","-0.184","3"
"39","61","2014-03-11","-0.18475","-0.186","-0.184","4"
"39","61","2014-03-12","-0.18425","-0.185","-0.184","4"
"39","61","2014-03-13","-0.18425","-0.185","-0.184","4"
"39","61","2014-03-14","-0.184","-0.184","-0.184","4"
"39","61","2014-03-15","-0.184","-0.184","-0.184","3"
"39","61","2014-03-16","-0.18525","-0.189","-0.184","4"
"39","61","2014-03-17","-0.18475","-0.187","-0.184","4"
"39","61","2014-03-18","-0.186","-0.192","-0.184","4"
"39","61","2014-03-19","-0.18475","-0.187","-0.184","4"
"39","61","2014-03-20","-0.184","-0.184","-0.184","3"
"39","61","2014-03-21","-0.18475","-0.187","-0.184","4"
"39","61","2014-03-22","-0.1855","-0.189","-0.184","4"
"39","61","2014-03-23","-0.1845","-0.186","-0.184","4"
"39","61","2014-03-24","-0.184","-0.184","-0.184","4"
"39","61","2014-03-25","-0.184","-0.184","-0.184","3"
"39","61","2014-03-26","-0.184","-0.184","-0.184","4"
"39","61","2014-03-27","-0.184","-0.184","-0.184","4"
"39","61","2014-03-28","-0.18375","-0.184","-0.183","4"
"39","61","2014-03-29","-0.1835","-0.184","-0.183","4"
"39","61","2014-03-30","-0.184","-0.184","-0.184","4"
"39","61","2014-03-31","-0.184","-0.184","-0.184","3"
"39","61","2014-04-01","-0.185","-0.188","-0.184","4"
"39","61","2014-04-02","-0.19425","-0.215","-0.184","4"
"39","61","2014-04-03","-0.187","-0.189","-0.186","4"
"39","61","2014-04-04","-0.1855","-0.189","-0.184","4"
"39","61","2014-04-05","-0.18975","-0.192","-0.189","4"
"39","61","2014-04-06","-0.19067","-0.194","-0.188","3"
"39","61","2014-04-07","-0.19175","-0.194","-0.189","4"
"39","61","2014-04-08","-0.19375","-0.194","-0.193","4"
"39","61","2014-04-09","-0.188","-0.194","-0.184","4"
"39","61","2014-04-10","-0.18475","-0.187","-0.184","4"
"39","61","2014-04-11","-0.18867","-0.194","-0.185","3"
"39","61","2014-04-12","-0.19275","-0.194","-0.19","4"
"39","61","2014-04-13","-0.1935","-0.194","-0.193","4"
"39","61","2014-04-14","-0.18775","-0.191","-0.184","4"
"39","61","2014-04-15","-0.18175","-0.185","-0.179","4"
"39","61","2014-04-16","-0.174","-0.174","-0.174","3"
"39","61","2014-04-17","-0.17525","-0.179","-0.174","4"
"39","61","2014-04-18","-0.17925","-0.184","-0.175","4"
"39","61","2014-04-19","-0.1815","-0.184","-0.179","4"
"39","61","2014-04-20","-0.184","-0.184","-0.184","4"
"39","61","2014-04-21","-0.18533","-0.188","-0.184","3"
"39","61","2014-04-22","-0.18725","-0.194","-0.184","4"
"39","61","2014-04-23","-0.1895","-0.194","-0.185","4"
"39","61","2014-04-24","-0.18625","-0.194","-0.163","4"
"39","61","2014-04-25","-0.19375","-0.224","-0.163","4"
"39","61","2014-04-26","-0.18367","-0.194","-0.163","3"
"39","61","2014-04-27","-0.17075","-0.194","-0.163","4"
"39","61","2014-04-28","-0.17825","-0.224","-0.163","4"
"39","61","2014-04-29","-0.17075","-0.194","-0.163","4"
"39","61","2014-04-30","-0.163","-0.163","-0.163","4"
"39","61","2014-05-01","-0.163","-0.163","-0.163","3"
"39","61","2014-05-02","-0.163","-0.163","-0.163","4"
"39","61","2014-05-03","-0.17075","-0.194","-0.163","4"
"39","61","2014-05-04","-0.163","-0.163","-0.163","4"
"39","61","2014-05-05","-0.1785","-0.194","-0.163","4"
"39","61","2014-05-06","-0.17333","-0.194","-0.163","3"
"39","61","2014-05-07","-0.163","-0.163","-0.163","4"
"39","61","2014-05-08","-0.17075","-0.194","-0.163","4"
"39","61","2014-05-09","-0.163","-0.163","-0.163","4"
"39","61","2014-05-10","-0.17075","-0.194","-0.163","4"
"39","61","2014-05-11","-0.163","-0.163","-0.163","3"
"39","61","2014-05-12","-0.17075","-0.194","-0.163","4"
"39","61","2014-05-13","-0.163","-0.163","-0.163","4"
"39","61","2014-05-14","-0.193","-0.194","-0.19","4"
"39","61","2014-05-15","-0.192","-0.215","-0.184","4"
"39","61","2014-05-16","-0.184","-0.184","-0.184","3"
"39","61","2014-05-17","-0.1865","-0.194","-0.184","4"
"39","61","2014-05-18","-0.19375","-0.224","-0.163","4"
"39","61","2014-05-19","-0.1785","-0.194","-0.163","4"
"39","61","2014-05-20","-0.163","-0.163","-0.163","4"
"39","61","2014-05-21","-0.17367","-0.194","-0.163","3"
"39","61","2014-05-22","-0.167","-0.173","-0.163","4"
"39","61","2014-05-23","-0.1685","-0.174","-0.163","4"
"39","61","2014-05-24","-0.1705","-0.194","-0.152","4"
"39","61","2014-05-25","-0.11725","-0.132","-0.093","4"
"39","61","2014-05-26","-0.071","-0.091","-0.051","3"
"39","61","2014-05-27","-0.055","-0.081","-0.04","4"
"39","61","2014-05-28","-0.06325","-0.071","-0.052","4"
"39","61","2014-05-29","-0.096","-0.121","-0.071","4"
"39","61","2014-05-30","-0.114","-0.132","-0.081","4"
"39","61","2014-05-31","-0.082","-0.1","-0.06","3"
"39","61","2014-06-01","-0.07075","-0.1","-0.059","4"
"39","61","2014-06-02","-0.0385","-0.04","-0.035","4"
"39","61","2014-06-03","-0.03625","-0.044","-0.03","4"
"39","61","2014-06-04","-0.04175","-0.052","-0.035","4"
"39","61","2014-06-05","-0.124","-0.162","-0.071","4"
"39","61","2014-06-06","-0.177","-0.198","-0.162","3"
"39","61","2014-06-07","-0.1405","-0.171","-0.081","4"
"39","61","2014-06-08","-0.21875","-0.237","-0.203","4"
"39","61","2014-06-09","-0.21825","-0.244","-0.203","4"
"39","61","2014-06-10","-0.2485","-0.263","-0.234","4"
"39","61","2014-06-11","-0.25033","-0.263","-0.235","3"
"39","61","2014-06-12","-0.25725","-0.265","-0.243","4"
"39","61","2014-06-13","-0.2435","-0.253","-0.234","4"
"39","61","2014-06-14","-0.2395","-0.253","-0.234","4"
"39","61","2014-06-15","-0.26275","-0.284","-0.244","4"
"39","61","2014-06-16","-0.254","-0.263","-0.244","3"
"39","61","2014-06-17","-0.25225","-0.264","-0.237","4"
"39","61","2014-06-18","-0.25625","-0.262","-0.253","4"
"39","61","2014-06-19","-0.25325","-0.258","-0.244","4"
"39","61","2014-06-20","-0.26275","-0.267","-0.257","4"
"39","61","2014-06-21","-0.28667","-0.303","-0.255","3"
"39","61","2014-06-22","-0.269","-0.294","-0.252","4"
"39","61","2014-06-23","-0.26175","-0.273","-0.244","4"
"39","61","2014-06-24","-0.26725","-0.294","-0.244","4"
"39","61","2014-06-25","-0.258","-0.265","-0.249","4"
"39","61","2014-06-26","-0.26033","-0.263","-0.255","3"
"39","61","2014-06-27","-0.2545","-0.265","-0.244","4"
"39","61","2014-06-28","-0.25725","-0.265","-0.246","4"
"39","61","2014-06-29","-0.2665","-0.271","-0.261","4"
"39","61","2014-06-30","-0.254","-0.255","-0.253","4"
"39","61","2014-07-01","-0.26933","-0.279","-0.255","3"
"39","61","2014-07-02","-0.2675","-0.274","-0.265","4"
"39","61","2014-07-03","-0.26225","-0.273","-0.255","4"
"39","61","2014-07-04","-0.2685","-0.274","-0.263","4"
"39","61","2014-07-05","-0.26175","-0.266","-0.253","4"
"39","61","2014-07-06","-0.264","-0.265","-0.263","3"
"39","61","2014-07-07","-0.26125","-0.274","-0.253","4"
"39","61","2014-07-08","-0.265","-0.274","-0.256","4"
"39","61","2014-07-09","-0.2615","-0.27","-0.255","4"
"39","61","2014-07-10","-0.2715","-0.286","-0.255","4"
"39","61","2014-07-11","-0.27333","-0.281","-0.265","3"
"39","61","2014-07-12","-0.271","-0.285","-0.26","4"
"39","61","2014-07-13","-0.27125","-0.284","-0.265","4"
"39","61","2014-07-14","-0.27675","-0.293","-0.265","4"
"39","61","2014-07-15","-0.2665","-0.273","-0.262","4"
"39","61","2014-07-16","-0.28033","-0.303","-0.265","3"
"39","61","2014-07-17","-0.2735","-0.274","-0.273","4"
"39","61","2014-07-18","-0.28775","-0.303","-0.271","4"
"39","61","2014-07-19","-0.276","-0.284","-0.273","4"
"39","61","2014-07-20","-0.28225","-0.284","-0.277","4"
"39","61","2014-07-21","-0.26925","-0.275","-0.265","4"
"39","61","2014-07-22","-0.27267","-0.275","-0.269","3"
"39","61","2014-07-23","-0.27375","-0.284","-0.263","4"
"39","61","2014-07-24","-0.27525","-0.284","-0.269","4"
"39","61","2014-07-25","-0.27075","-0.287","-0.263","4"
"39","61","2014-07-26","-0.2685","-0.274","-0.265","4"
"39","61","2014-07-27","-0.27433","-0.284","-0.265","3"
"39","61","2014-07-28","-0.2765","-0.284","-0.269","4"
"39","61","2014-07-29","-0.273","-0.283","-0.266","4"
"39","61","2014-07-30","-0.2695","-0.274","-0.265","4"
"39","61","2014-07-31","-0.279","-0.284","-0.274","4"
"39","61","2014-08-01","-0.27567","-0.284","-0.269","3"
"39","61","2014-08-02","-0.27525","-0.284","-0.269","4"
"39","61","2014-08-03","-0.27275","-0.279","-0.265","4"
"39","61","2014-08-04","-0.27325","-0.295","-0.263","4"
"39","61","2014-08-05","-0.28375","-0.295","-0.269","4"
"39","61","2014-08-06","-0.279","-0.29","-0.263","3"
"39","61","2014-08-07","-0.27775","-0.284","-0.269","4"
"39","61","2014-08-08","-0.28725","-0.324","-0.268","4"
"39","61","2014-08-09","-0.273","-0.274","-0.27","4"
"39","61","2014-08-10","-0.2785","-0.294","-0.271","4"
"39","61","2014-08-11","-0.27733","-0.279","-0.274","3"
"39","61","2014-08-12","-0.27475","-0.276","-0.274","4"
"39","61","2014-08-13","-0.279","-0.296","-0.271","4"
"39","61","2014-08-14","-0.2885","-0.295","-0.274","4"
"39","61","2014-08-15","-0.2855","-0.296","-0.274","4"
"39","61","2014-08-16","-0.27775","-0.286","-0.265","4"
"39","61","2014-08-17","-0.28167","-0.284","-0.277","3"
"39","61","2014-08-18","-0.285","-0.295","-0.274","4"
"39","61","2014-08-19","-0.293","-0.298","-0.284","4"
"39","61","2014-08-20","-0.291","-0.3","-0.274","4"
"39","61","2014-08-21","-0.2885","-0.305","-0.276","4"
"39","61","2014-08-22","-0.2905","-0.295","-0.284","4"
"39","61","2014-08-23","-0.30067","-0.305","-0.295","3"
"39","61","2014-08-24","-0.29925","-0.315","-0.286","4"
"39","61","2014-08-25","-0.29075","-0.295","-0.286","4"
"39","61","2014-08-26","-0.2995","-0.305","-0.295","4"
"39","61","2014-08-27","-0.29775","-0.305","-0.292","4"
"39","61","2014-08-28","-0.2965","-0.302","-0.294","4"
"39","61","2014-08-29","-0.29433","-0.295","-0.294","3"
"39","61","2014-08-30","-0.2985","-0.305","-0.282","4"
"39","61","2014-08-31","-0.29275","-0.302","-0.278","4"
"39","61","2014-09-01","-0.29125","-0.297","-0.286","4"
"39","61","2014-09-02","-0.3065","-0.316","-0.296","4"
"39","61","2014-09-03","-0.311","-0.316","-0.306","3"
"39","61","2014-09-04","-0.3045","-0.315","-0.295","4"
"39","61","2014-09-05","-0.3025","-0.305","-0.299","4"
"39","61","2014-09-06","-0.305","-0.315","-0.295","4"
"39","61","2014-09-07","-0.29625","-0.302","-0.294","4"
"39","61","2014-09-08","-0.30825","-0.323","-0.295","4"
"39","61","2014-09-09","-0.30767","-0.323","-0.295","3"
"39","61","2014-09-10","-0.31","-0.326","-0.295","4"
"39","61","2014-09-11","-0.30775","-0.316","-0.295","4"
"39","61","2014-09-12","-0.31325","-0.326","-0.295","4"
"39","61","2014-09-13","-0.31025","-0.316","-0.304","4"
"39","61","2014-09-14","-0.32125","-0.324","-0.316","4"
"39","61","2014-09-15","-0.31833","-0.326","-0.306","3"
"39","61","2014-09-16","-0.31725","-0.326","-0.305","4"
"39","61","2014-09-17","-0.31475","-0.326","-0.302","4"
"39","61","2014-09-18","-0.322","-0.331","-0.305","4"
"39","61","2014-09-19","-0.3155","-0.326","-0.305","4"
"39","61","2014-09-20","-0.333","-0.345","-0.326","4"
"39","61","2014-09-21","-0.316","-0.326","-0.307","3"
"39","61","2014-09-22","-0.314","-0.326","-0.305","4"
"39","61","2014-09-23","-0.32325","-0.355","-0.307","4"
"39","61","2014-09-24","-0.3195","-0.335","-0.312","4"
"39","61","2014-09-25","-0.316","-0.326","-0.306","4"
"39","61","2014-09-26","-0.32367","-0.335","-0.315","3"
"39","61","2014-09-27","-0.33375","-0.359","-0.324","4"
"39","61","2014-09-28","-0.33325","-0.355","-0.324","4"
"39","61","2014-09-29","-0.32125","-0.326","-0.317","4"
"39","61","2014-09-30","-0.3255","-0.335","-0.315","4"
"39","61","2014-10-01","-0.332","-0.336","-0.326","3"
"39","61","2014-10-02","-0.31875","-0.323","-0.315","4"
"39","61","2014-10-03","-0.32225","-0.326","-0.316","4"
"39","61","2014-10-04","-0.327","-0.345","-0.318","4"
"39","61","2014-10-05","-0.32575","-0.33","-0.321","4"
"39","61","2014-10-06","-0.33","-0.347","-0.321","4"
"39","61","2014-10-07","-0.33133","-0.347","-0.321","3"
"39","61","2014-10-08","-0.326","-0.326","-0.326","4"
"39","61","2014-10-09","-0.32725","-0.333","-0.32","4"
"39","61","2014-10-10","-0.3295","-0.335","-0.326","4"
"39","61","2014-10-11","-0.32525","-0.326","-0.323","4"
"39","61","2014-10-12","-0.3335","-0.351","-0.317","4"
"39","61","2014-10-13","-0.32367","-0.326","-0.319","3"
"39","61","2014-10-14","-0.32125","-0.326","-0.316","4"
"39","61","2014-10-15","-0.321","-0.326","-0.316","4"
"39","61","2014-10-16","-0.32375","-0.33","-0.318","4"
"39","61","2014-10-17","-0.33125","-0.338","-0.326","4"
"39","61","2014-10-18","-0.32767","-0.336","-0.321","3"
"39","61","2014-10-19","-0.329","-0.336","-0.321","4"
"39","61","2014-10-20","-0.33175","-0.339","-0.326","4"
"39","61","2014-10-21","-0.339","-0.356","-0.33","4"
"39","61","2014-10-22","-0.33325","-0.347","-0.328","4"
"39","61","2014-10-23","-0.33567","-0.341","-0.328","3"
"39","61","2014-10-24","-0.34175","-0.349","-0.333","4"
"39","61","2014-10-25","-0.3385","-0.347","-0.326","4"
"39","61","2014-10-26","-0.346","-0.348","-0.342","4"
"39","61","2014-10-27","-0.343","-0.347","-0.338","4"
"39","61","2014-10-28","-0.33833","-0.339","-0.338","3"
"39","61","2014-10-29","-0.33775","-0.338","-0.337","4"
"39","61","2014-10-30","-0.34125","-0.347","-0.333","4"
"39","61","2014-10-31","-0.3495","-0.352","-0.347","4"
"39","61","2014-11-01","-0.34675","-0.347","-0.346","4"
"39","61","2014-11-02","-0.344","-0.347","-0.338","3"
"39","61","2014-11-03","-0.34225","-0.348","-0.336","4"
"39","61","2014-11-04","-0.3485","-0.355","-0.345","4"
"39","61","2014-11-05","-0.34775","-0.351","-0.346","4"
"39","61","2014-11-06","-0.33925","-0.347","-0.325","4"
"39","61","2014-11-07","-0.34375","-0.348","-0.335","4"
"39","61","2014-11-08","-0.33933","-0.342","-0.338","3"
"39","61","2014-11-09","-0.3445","-0.347","-0.338","4"
"39","61","2014-11-10","-0.34175","-0.347","-0.326","4"
"39","61","2014-11-11","-0.3415","-0.347","-0.325","4"
"39","61","2014-11-12","-0.342","-0.347","-0.327","4"
"39","61","2014-11-13","-0.341","-0.347","-0.338","3"
"39","61","2014-11-14","-0.33975","-0.342","-0.338","4"
"39","61","2014-11-15","-0.3455","-0.351","-0.342","4"
"39","61","2014-11-16","-0.33775","-0.341","-0.333","4"
"39","61","2014-11-17","-0.3415","-0.353","-0.333","4"
"39","61","2014-11-18","-0.33233","-0.338","-0.328","3"
"39","61","2014-11-19","-0.337","-0.349","-0.328","4"
"39","61","2014-11-20","-0.3435","-0.358","-0.333","4"
"39","61","2014-11-21","-0.34925","-0.356","-0.347","4"
"39","61","2014-11-22","-0.34475","-0.347","-0.342","4"
"39","61","2014-11-23","-0.34375","-0.352","-0.338","4"
"39","61","2014-11-24","-0.342","-0.352","-0.326","3"
"39","61","2014-11-25","-0.342","-0.348","-0.326","4"
"39","61","2014-11-26","-0.34175","-0.347","-0.326","4"
"39","61","2014-11-27","-0.3435","-0.356","-0.338","4"
"39","61","2014-11-28","-0.3435","-0.351","-0.338","4"
"39","61","2014-11-29","-0.34267","-0.347","-0.338","3"
"39","61","2014-11-30","-0.337","-0.347","-0.325","4"
"39","61","2014-12-01","-0.348","-0.351","-0.347","4"
"39","61","2014-12-02","-0.3395","-0.347","-0.333","4"
"39","61","2014-12-03","-0.33575","-0.338","-0.331","4"
"39","61","2014-12-04","-0.341","-0.347","-0.338","3"
"39","61","2014-12-05","-0.32975","-0.338","-0.325","4"
"39","61","2014-12-06","-0.33525","-0.345","-0.33","4"
"39","61","2014-12-07","-0.329","-0.332","-0.328","4"
"39","61","2014-12-08","-0.32675","-0.328","-0.323","4"
"39","61","2014-12-09","-0.33933","-0.349","-0.322","3"
"39","61","2014-12-10","-0.33775","-0.345","-0.333","4"
"39","61","2014-12-11","-0.32525","-0.328","-0.323","4"
"39","61","2014-12-12","-0.3245","-0.332","-0.318","4"
"39","61","2014-12-13","-0.32975","-0.333","-0.328","4"
"39","61","2014-12-14","-0.32667","-0.338","-0.311","3"
"39","61","2014-12-15","-0.3325","-0.338","-0.316","4"
"39","61","2014-12-16","-0.3325","-0.338","-0.316","4"
"39","61","2014-12-17","-0.32825","-0.337","-0.318","4"
"39","61","2014-12-18","-0.32775","-0.338","-0.316","4"
"39","61","2014-12-19","-0.32333","-0.338","-0.316","3"
"39","61","2014-12-20","-0.3275","-0.338","-0.316","4"
"39","61","2014-12-21","-0.327","-0.333","-0.32","4"
"39","61","2014-12-22","-0.327","-0.338","-0.316","4"
"39","61","2014-12-23","-0.33","-0.347","-0.316","4"
"39","61","2014-12-24","-0.319","-0.325","-0.316","3"
"39","61","2014-12-25","-0.33225","-0.335","-0.328","4"
"39","61","2014-12-26","-0.34325","-0.349","-0.339","4"
"39","61","2014-12-27","-0.341","-0.348","-0.331","4"
"39","61","2014-12-28","-0.34","-0.346","-0.335","4"
"39","61","2014-12-29","-0.36233","-0.365","-0.36","3"
"39","61","2014-12-30","-0.35175","-0.36","-0.343","4"
"39","61","2014-12-31","-0.3365","-0.344","-0.328","4"
"39","61","2015-01-01","-0.33575","-0.338","-0.33","4"
"39","61","2015-01-02","-0.3435","-0.348","-0.338","4"
"39","61","2015-01-03","-0.342","-0.347","-0.338","3"
"39","61","2015-01-04","-0.34625","-0.351","-0.338","4"
"39","61","2015-01-05","-0.33425","-0.347","-0.323","4"
"39","61","2015-01-06","-0.3325","-0.338","-0.328","4"
"39","61","2015-01-07","-0.3285","-0.333","-0.325","4"
"39","61","2015-01-08","-0.34175","-0.356","-0.335","4"
"39","61","2015-01-09","-0.34167","-0.347","-0.333","3"
"39","61","2015-01-10","-0.3415","-0.349","-0.322","4"
"39","61","2015-01-11","-0.33775","-0.349","-0.317","4"
"39","61","2015-01-12","-0.34225","-0.349","-0.338","4"
"39","61","2015-01-13","-0.33625","-0.339","-0.33","4"
"39","61","2015-01-14","-0.33133","-0.333","-0.328","3"
"39","61","2015-01-15","-0.328","-0.328","-0.328","4"
"39","61","2015-01-16","-0.339","-0.343","-0.337","4"
"39","61","2015-01-17","-0.3355","-0.338","-0.328","4"
"39","61","2015-01-18","-0.33","-0.343","-0.318","4"
"39","61","2015-01-19","-0.33625","-0.339","-0.333","4"
"39","61","2015-01-20","-0.33133","-0.341","-0.313","3"
"39","61","2015-01-21","-0.333","-0.339","-0.322","4"
"39","61","2015-01-22","-0.33075","-0.335","-0.328","4"
"39","61","2015-01-23","-0.326","-0.328","-0.323","4"
"39","61","2015-01-24","-0.32575","-0.344","-0.318","4"
"39","61","2015-01-25","-0.337","-0.34","-0.33","4"
"39","61","2015-01-26","-0.32533","-0.333","-0.313","3"
"39","61","2015-01-27","-0.3215","-0.328","-0.313","4"
"39","61","2015-01-28","-0.31625","-0.334","-0.308","4"
"39","61","2015-01-29","-0.3255","-0.328","-0.323","4"
"39","61","2015-01-30","-0.31625","-0.323","-0.31","4"
"39","61","2015-01-31","-0.33167","-0.334","-0.33","3"
"39","61","2015-02-01","-0.32375","-0.332","-0.308","4"
"39","61","2015-02-02","-0.31225","-0.333","-0.304","4"
"39","61","2015-02-03","-0.319","-0.33","-0.304","4"
"39","61","2015-02-04","-0.31625","-0.33","-0.299","4"
"39","61","2015-02-05","-0.325","-0.329","-0.318","3"
"39","61","2015-02-06","-0.3155","-0.328","-0.299","4"
"39","61","2015-02-07","-0.323","-0.328","-0.318","4"
"39","61","2015-02-08","-0.3195","-0.328","-0.309","4"
"39","61","2015-02-09","-0.3175","-0.33","-0.307","4"
"39","61","2015-02-10","-0.30667","-0.307","-0.306","3"
"39","61","2015-02-11","-0.30675","-0.328","-0.299","4"
"39","61","2015-02-12","-0.32575","-0.328","-0.323","4"
"39","61","2015-02-13","-0.32225","-0.325","-0.318","4"
"39","61","2015-02-14","-0.314","-0.322","-0.307","4"
"39","61","2015-02-15","-0.312","-0.328","-0.303","3"
"39","61","2015-02-16","-0.3105","-0.318","-0.297","4"
"39","61","2015-02-17","-0.3085","-0.318","-0.293","4"
"39","61","2015-02-18","-0.32","-0.325","-0.314","4"
"39","61","2015-02-19","-0.30625","-0.318","-0.292","4"
"39","61","2015-02-20","-0.31133","-0.319","-0.298","3"
"39","61","2015-02-21","-0.3075","-0.317","-0.297","4"
"39","61","2015-02-22","-0.29475","-0.297","-0.292","4"
"39","61","2015-02-23","-0.30925","-0.318","-0.299","4"
"39","61","2015-02-24","-0.3095","-0.323","-0.297","4"
"39","61","2015-02-25","-0.3135","-0.32","-0.308","4"
"39","61","2015-02-26","-0.31267","-0.318","-0.308","3"
"39","61","2015-02-27","-0.30725","-0.31","-0.304","4"
"39","61","2015-02-28","-0.30625","-0.318","-0.292","4"
"39","61","2015-03-01","-0.315","-0.318","-0.312","4"
"39","61","2015-03-02","-0.3075","-0.311","-0.305","4"
"39","61","2015-03-03","-0.302","-0.318","-0.286","4"
"39","61","2015-03-04","-0.29833","-0.305","-0.292","3"
"39","61","2015-03-05","-0.30075","-0.318","-0.287","4"
"39","61","2015-03-06","-0.2975","-0.312","-0.283","4"
"39","61","2015-03-07","-0.296","-0.298","-0.294","4"
"39","61","2015-03-08","-0.2995","-0.307","-0.289","4"
"39","61","2015-03-09","-0.29867","-0.299","-0.298","3"
"39","61","2015-03-10","-0.29625","-0.302","-0.288","4"
"39","61","2015-03-11","-0.29675","-0.307","-0.286","4"
"39","61","2015-03-12","-0.29325","-0.313","-0.279","4"
"39","61","2015-03-13","-0.2965","-0.318","-0.287","4"
"39","61","2015-03-14","-0.28833","-0.294","-0.285","3"
"39","61","2015-03-15","-0.29275","-0.312","-0.285","4"
"39","61","2015-03-16","-0.294","-0.297","-0.287","4"
"39","61","2015-03-17","-0.301","-0.307","-0.295","4"
"39","61","2015-03-18","-0.30375","-0.325","-0.295","4"
"39","61","2015-03-19","-0.302","-0.307","-0.296","3"
"39","61","2015-03-20","-0.3035","-0.329","-0.291","4"
"39","61","2015-03-21","-0.2965","-0.307","-0.286","4"
"39","61","2015-03-22","-0.293","-0.302","-0.286","4"
"39","61","2015-03-23","-0.29675","-0.302","-0.292","4"
"39","61","2015-03-24","-0.29533","-0.299","-0.292","3"
"39","61","2015-03-25","-0.2955","-0.302","-0.286","4"
"39","61","2015-03-26","-0.301","-0.307","-0.295","4"
"39","61","2015-03-27","-0.3","-0.308","-0.286","4"
"39","61","2015-03-28","-0.291","-0.295","-0.287","4"
"39","61","2015-03-29","-0.29633","-0.299","-0.292","3"
"39","61","2015-03-30","-0.28325","-0.29","-0.279","4"
"39","61","2015-03-31","-0.29225","-0.307","-0.281","4"
"39","61","2015-04-01","-0.2985","-0.308","-0.287","4"
"39","61","2015-04-02","-0.28575","-0.296","-0.277","4"
"39","61","2015-04-03","-0.291","-0.295","-0.286","3"
"39","61","2015-04-04","-0.29875","-0.304","-0.287","4"
"39","61","2015-04-05","-0.29375","-0.302","-0.276","4"
"39","61","2015-04-06","-0.2985","-0.308","-0.284","4"
"39","61","2015-04-07","-0.29175","-0.305","-0.282","4"
"39","61","2015-04-08","-0.29725","-0.305","-0.292","4"
"39","61","2015-04-09","-0.29167","-0.307","-0.284","3"
"39","61","2015-04-10","-0.30075","-0.307","-0.284","4"
"39","61","2015-04-11","-0.30575","-0.314","-0.297","4"
"39","61","2015-04-12","-0.28625","-0.299","-0.276","4"
"39","61","2015-04-13","-0.2865","-0.302","-0.276","4"
"39","61","2015-04-14","-0.2855","-0.307","-0.274","4"
"39","61","2015-04-15","-0.296","-0.307","-0.287","3"
"39","61","2015-04-16","-0.3025","-0.307","-0.291","4"
"39","61","2015-04-17","-0.28775","-0.305","-0.274","4"
"39","61","2015-04-18","-0.2865","-0.305","-0.274","4"
"39","61","2015-04-19","-0.286","-0.289","-0.284","4"
"39","61","2015-04-20","-0.292","-0.307","-0.28","4"
"39","61","2015-04-21","-0.29867","-0.315","-0.284","3"
"39","61","2015-04-22","-0.30825","-0.324","-0.284","4"
"39","61","2015-04-23","-0.28225","-0.286","-0.278","4"
"39","61","2015-04-24","-0.2935","-0.307","-0.28","4"
"39","61","2015-04-25","-0.2845","-0.299","-0.279","4"
"39","61","2015-04-26","-0.28433","-0.294","-0.275","3"
"39","61","2015-04-27","-0.28325","-0.286","-0.277","4"
"39","61","2015-04-28","-0.2915","-0.304","-0.284","4"
"39","61","2015-04-29","-0.292","-0.297","-0.284","4"
"39","61","2015-04-30","-0.28325","-0.297","-0.276","4"
"39","61","2015-05-01","-0.29367","-0.3","-0.286","3"
"39","61","2015-05-02","-0.29275","-0.305","-0.286","4"
"39","61","2015-05-03","-0.2925","-0.305","-0.284","4"
"39","61","2015-05-04","-0.2905","-0.295","-0.279","4"
"39","61","2015-05-05","-0.29125","-0.295","-0.286","4"
"39","61","2015-05-06","-0.29267","-0.299","-0.284","3"
"39","61","2015-05-07","-0.28675","-0.298","-0.276","4"
"39","61","2015-05-08","-0.28325","-0.286","-0.277","4"
"39","61","2015-05-09","-0.284","-0.289","-0.274","4"
"39","61","2015-05-10","-0.29575","-0.324","-0.278","4"
"39","61","2015-05-11","-0.286","-0.294","-0.273","3"
"39","61","2015-05-12","-0.296","-0.3","-0.294","4"
"39","61","2015-05-13","-0.29875","-0.301","-0.294","4"
"39","61","2015-05-14","-0.29825","-0.303","-0.293","4"
"39","61","2015-05-15","-0.28175","-0.295","-0.269","4"
"39","61","2015-05-16","-0.265","-0.273","-0.258","3"
"39","61","2015-05-17","-0.28575","-0.321","-0.265","4"
"39","61","2015-05-18","-0.259","-0.263","-0.253","4"
"39","61","2015-05-19","-0.2615","-0.268","-0.253","4"
"39","61","2015-05-20","-0.29725","-0.319","-0.286","4"
"39","61","2015-05-21","-0.3225","-0.333","-0.305","4"
"39","61","2015-05-22","-0.329","-0.338","-0.323","3"
"39","61","2015-05-23","-0.336","-0.342","-0.327","4"
"39","61","2015-05-24","-0.333","-0.342","-0.324","4"
"39","61","2015-05-25","-0.34625","-0.348","-0.345","4"
"39","61","2015-05-26","-0.34375","-0.347","-0.338","4"
"39","61","2015-05-27","-0.33625","-0.343","-0.324","4"
"39","61","2015-05-28","-0.332","-0.338","-0.324","3"
"39","61","2015-05-29","-0.32525","-0.335","-0.321","4"
"39","61","2015-05-30","-0.348","-0.355","-0.334","4"
"39","61","2015-05-31","-0.35275","-0.366","-0.346","4"
"39","61","2015-06-01","-0.348","-0.355","-0.334","4"
"39","61","2015-06-02","-0.345","-0.356","-0.334","4"
"39","61","2015-06-03","-0.32933","-0.334","-0.324","3"
"39","61","2015-06-04","-0.33225","-0.335","-0.33","4"
"39","61","2015-06-05","-0.34875","-0.363","-0.334","4"
"39","61","2015-06-06","-0.36375","-0.366","-0.361","4"
"39","61","2015-06-07","-0.3595","-0.364","-0.352","4"
"39","61","2015-06-08","-0.363","-0.367","-0.359","3"
"39","61","2015-06-09","-0.35825","-0.366","-0.355","4"
"39","61","2015-06-10","-0.35575","-0.356","-0.355","4"
"39","61","2015-06-11","-0.3555","-0.357","-0.354","4"
"39","61","2015-06-12","-0.36275","-0.379","-0.355","4"
"39","61","2015-06-13","-0.37233","-0.38","-0.361","3"
"39","61","2015-06-14","-0.36575","-0.375","-0.356","4"
"39","61","2015-06-15","-0.35825","-0.366","-0.355","4"
"39","61","2015-06-16","-0.361","-0.366","-0.356","4"
"39","61","2015-06-17","-0.37725","-0.387","-0.361","4"
"39","61","2015-06-18","-0.37975","-0.387","-0.372","4"
"39","61","2015-06-19","-0.37967","-0.387","-0.376","3"
"39","61","2015-06-20","-0.378","-0.388","-0.361","4"
"39","61","2015-06-21","-0.37075","-0.378","-0.361","4"
"39","61","2015-06-22","-0.37775","-0.387","-0.366","4"
"39","61","2015-06-23","-0.3745","-0.387","-0.358","4"
"39","61","2015-06-24","-0.37975","-0.386","-0.373","4"
"39","61","2015-06-25","-0.385","-0.386","-0.383","3"
"39","61","2015-06-26","-0.37425","-0.386","-0.361","4"
"39","61","2015-06-27","-0.37225","-0.386","-0.361","4"
"39","61","2015-06-28","-0.37575","-0.387","-0.364","4"
"39","61","2015-06-29","-0.3635","-0.366","-0.358","4"
"39","61","2015-06-30","-0.368","-0.374","-0.364","3"
"39","61","2015-07-01","-0.38125","-0.404","-0.371","4"
"39","61","2015-07-02","-0.3745","-0.376","-0.374","4"
"39","61","2015-07-03","-0.382","-0.395","-0.374","4"
"39","61","2015-07-04","-0.37175","-0.376","-0.364","4"
"39","61","2015-07-05","-0.389","-0.404","-0.376","3"
"39","61","2015-07-06","-0.38025","-0.404","-0.365","4"
"39","61","2015-07-07","-0.37475","-0.381","-0.368","4"
"39","61","2015-07-08","-0.37925","-0.383","-0.376","4"
"39","61","2015-07-09","-0.3865","-0.392","-0.381","4"
"39","61","2015-07-10","-0.38133","-0.395","-0.367","3"
"39","61","2015-07-11","-0.37675","-0.395","-0.365","4"
"39","61","2015-07-12","-0.39125","-0.399","-0.376","4"
"39","61","2015-07-13","-0.38075","-0.39","-0.371","4"
"39","61","2015-07-14","-0.3765","-0.397","-0.364","4"
"39","61","2015-07-15","-0.389","-0.426","-0.37","3"
"39","61","2015-07-16","-0.38175","-0.391","-0.371","4"
"39","61","2015-07-17","-0.37875","-0.395","-0.371","4"
"39","61","2015-07-18","-0.3835","-0.402","-0.364","4"
"39","61","2015-07-19","-0.39175","-0.402","-0.376","4"
"39","61","2015-07-20","-0.38875","-0.402","-0.376","4"
"39","61","2015-07-21","-0.37067","-0.374","-0.367","3"
"39","61","2015-07-22","-0.38675","-0.395","-0.376","4"
"39","61","2015-07-23","-0.3915","-0.4","-0.376","4"
"39","61","2015-07-24","-0.387","-0.402","-0.376","4"
"39","61","2015-07-25","-0.39375","-0.402","-0.386","4"
"39","61","2015-07-26","-0.391","-0.404","-0.383","3"
"39","61","2015-07-27","-0.39225","-0.397","-0.386","4"
"39","61","2015-07-28","-0.39125","-0.397","-0.385","4"
"39","61","2015-07-29","-0.397","-0.402","-0.386","4"
"39","61","2015-07-30","-0.3845","-0.392","-0.376","4"
"39","61","2015-07-31","-0.39733","-0.403","-0.387","3"
"39","61","2015-08-01","-0.3945","-0.397","-0.392","4"
"39","61","2015-08-02","-0.39575","-0.407","-0.392","4"
"39","61","2015-08-03","-0.39725","-0.4","-0.395","4"
"39","61","2015-08-04","-0.4035","-0.415","-0.395","4"
"39","61","2015-08-05","-0.39567","-0.397","-0.395","3"
"39","61","2015-08-06","-0.39975","-0.407","-0.395","4"
"39","61","2015-08-07","-0.39975","-0.407","-0.386","4"
"39","61","2015-08-08","-0.3965","-0.407","-0.386","4"
"39","61","2015-08-09","-0.4035","-0.413","-0.395","4"
"39","61","2015-08-10","-0.39267","-0.397","-0.386","3"
"39","61","2015-08-11","-0.402","-0.418","-0.391","4"
"39","61","2015-08-12","-0.39725","-0.407","-0.39","4"
"39","61","2015-08-13","-0.40225","-0.416","-0.389","4"
"39","61","2015-08-14","-0.40075","-0.407","-0.397","4"
"39","61","2015-08-15","-0.40733","-0.418","-0.397","3"
"39","61","2015-08-16","-0.4085","-0.422","-0.397","4"
"39","61","2015-08-17","-0.40875","-0.423","-0.397","4"
"39","61","2015-08-18","-0.4075","-0.418","-0.397","4"
"39","61","2015-08-19","-0.41925","-0.422","-0.418","4"
"39","61","2015-08-20","-0.40533","-0.413","-0.397","3"
"39","61","2015-08-21","-0.40575","-0.418","-0.397","4"
"39","61","2015-08-22","-0.414","-0.418","-0.409","4"
"39","61","2015-08-23","-0.41025","-0.427","-0.394","4"
"39","61","2015-08-24","-0.416","-0.427","-0.397","4"
"39","61","2015-08-25","-0.422","-0.427","-0.416","3"
"39","61","2015-08-26","-0.4295","-0.455","-0.418","4"
"39","61","2015-08-27","-0.4235","-0.428","-0.418","4"
"39","61","2015-08-28","-0.42925","-0.435","-0.423","4"
"39","61","2015-08-29","-0.41825","-0.434","-0.404","4"
"39","61","2015-08-30","-0.41667","-0.427","-0.397","3"
"39","61","2015-08-31","-0.42625","-0.432","-0.422","4"
"39","61","2015-09-01","-0.4245","-0.432","-0.416","4"
"39","61","2015-09-02","-0.419","-0.427","-0.407","4"
"39","61","2015-09-03","-0.4225","-0.427","-0.418","4"
"39","61","2015-09-04","-0.42267","-0.429","-0.412","3"
"39","61","2015-09-05","-0.4135","-0.422","-0.409","4"
"39","61","2015-09-06","-0.43275","-0.434","-0.431","4"
"39","61","2015-09-07","-0.424","-0.43","-0.407","4"
"39","61","2015-09-08","-0.43","-0.439","-0.416","4"
"39","61","2015-09-09","-0.4275","-0.439","-0.413","4"
"39","61","2015-09-10","-0.418","-0.427","-0.409","3"
"39","61","2015-09-11","-0.43325","-0.439","-0.418","4"
"39","61","2015-09-12","-0.4195","-0.43","-0.409","4"
"39","61","2015-09-13","-0.42225","-0.427","-0.418","4"
"39","61","2015-09-14","-0.4225","-0.427","-0.418","4"
"39","61","2015-09-15","-0.426","-0.432","-0.418","3"
"39","61","2015-09-16","-0.42175","-0.427","-0.418","4"
"39","61","2015-09-17","-0.4285","-0.437","-0.423","4"
"39","61","2015-09-18","-0.4265","-0.437","-0.418","4"
"39","61","2015-09-19","-0.43275","-0.444","-0.419","4"
"39","61","2015-09-20","-0.434","-0.439","-0.426","3"
"39","61","2015-09-21","-0.4295","-0.439","-0.416","4"
"39","61","2015-09-22","-0.4245","-0.444","-0.418","4"
"39","61","2015-09-23","-0.44025","-0.444","-0.439","4"
"39","61","2015-09-24","-0.42625","-0.43","-0.422","4"
"39","61","2015-09-25","-0.43533","-0.447","-0.416","3"
"39","61","2015-09-26","-0.43175","-0.439","-0.416","4"
"39","61","2015-09-27","-0.4445","-0.468","-0.434","4"
"39","61","2015-09-28","-0.436","-0.439","-0.434","4"
"39","61","2015-09-29","-0.43375","-0.437","-0.429","4"
"39","61","2015-09-30","-0.44033","-0.449","-0.435","3"
"39","61","2015-10-01","-0.427","-0.434","-0.417","4"
"39","61","2015-10-02","-0.42975","-0.443","-0.418","4"
"39","61","2015-10-03","-0.43825","-0.449","-0.418","4"
"39","61","2015-10-04","-0.43","-0.439","-0.418","4"
"39","61","2015-10-05","-0.4305","-0.439","-0.416","4"
"39","61","2015-10-06","-0.43633","-0.444","-0.428","3"
"39","61","2015-10-07","-0.43275","-0.446","-0.418","4"
"39","61","2015-10-08","-0.433","-0.444","-0.418","4"
"39","61","2015-10-09","-0.4295","-0.439","-0.418","4"
"39","61","2015-10-10","-0.435","-0.449","-0.418","4"
"39","61","2015-10-11","-0.43533","-0.443","-0.429","3"
"39","61","2015-10-12","-0.43125","-0.442","-0.42","4"
"39","61","2015-10-13","-0.44225","-0.447","-0.439","4"
"39","61","2015-10-14","-0.43825","-0.443","-0.429","4"
"39","61","2015-10-15","-0.43025","-0.439","-0.419","4"
"39","61","2015-10-16","-0.43225","-0.446","-0.424","4"
"39","61","2015-10-17","-0.43433","-0.451","-0.419","3"
"39","61","2015-10-18","-0.429","-0.44","-0.418","4"
"39","61","2015-10-19","-0.4315","-0.439","-0.424","4"
"39","61","2015-10-20","-0.425","-0.433","-0.42","4"
"39","61","2015-10-21","-0.4415","-0.451","-0.429","4"
"39","61","2015-10-22","-0.4335","-0.442","-0.424","4"
"39","61","2015-10-23","-0.44233","-0.445","-0.439","3"
"39","61","2015-10-24","-0.4405","-0.447","-0.434","4"
"39","61","2015-10-25","-0.432","-0.444","-0.418","4"
"39","61","2015-10-26","-0.439","-0.444","-0.434","4"
"39","61","2015-10-27","-0.434","-0.441","-0.429","4"
"39","61","2015-10-28","-0.43667","-0.449","-0.422","3"
"39","61","2015-10-29","-0.435","-0.444","-0.418","4"
"39","61","2015-10-30","-0.436","-0.439","-0.432","4"
"39","61","2015-10-31","-0.4385","-0.442","-0.434","4"
"39","61","2015-11-01","-0.43725","-0.439","-0.434","4"
"39","61","2015-11-02","-0.43975","-0.444","-0.437","4"
"39","61","2015-11-03","-0.425","-0.439","-0.418","3"
"39","61","2015-11-04","-0.432","-0.439","-0.411","4"
"39","61","2015-11-05","-0.43725","-0.439","-0.434","4"
"39","61","2015-11-06","-0.441","-0.444","-0.437","4"
"39","61","2015-11-07","-0.4235","-0.444","-0.413","4"
"39","61","2015-11-08","-0.418","-0.418","-0.418","3"
"39","61","2015-11-09","-0.43075","-0.444","-0.418","4"
"39","61","2015-11-10","-0.427","-0.449","-0.418","4"
"39","61","2015-11-11","-0.4245","-0.444","-0.418","4"
"39","61","2015-11-12","-0.4245","-0.441","-0.417","4"
"39","61","2015-11-13","-0.43567","-0.445","-0.418","3"
"39","61","2015-11-14","-0.4355","-0.439","-0.429","4"
"39","61","2015-11-15","-0.4275","-0.439","-0.414","4"
"39","61","2015-11-16","-0.44025","-0.444","-0.439","4"
"39","61","2015-11-17","-0.4285","-0.444","-0.413","4"
"39","61","2015-11-18","-0.44","-0.442","-0.439","3"
"39","61","2015-11-19","-0.4325","-0.439","-0.413","4"
"39","61","2015-11-20","-0.42825","-0.442","-0.414","4"
"39","61","2015-11-21","-0.4345","-0.441","-0.429","4"
"39","61","2015-11-22","-0.43925","-0.446","-0.437","4"
"39","61","2015-11-23","-0.4305","-0.441","-0.422","4"
"39","61","2015-11-24","-0.432","-0.437","-0.427","3"
"39","61","2015-11-25","-0.436","-0.446","-0.42","4"
"39","61","2015-11-26","-0.44175","-0.45","-0.437","4"
"39","61","2015-11-27","-0.43275","-0.446","-0.416","4"
"39","61","2015-11-28","-0.4355","-0.447","-0.42","4"
"39","61","2015-11-29","-0.43575","-0.444","-0.429","4"
"39","61","2015-11-30","-0.431","-0.434","-0.425","3"
"39","61","2015-12-01","-0.42225","-0.434","-0.409","4"
"39","61","2015-12-02","-0.4315","-0.439","-0.409","4"
"39","61","2015-12-03","-0.4215","-0.434","-0.409","4"
"39","61","2015-12-04","-0.41975","-0.434","-0.407","4"
"39","61","2015-12-05","-0.43025","-0.434","-0.429","4"
"39","61","2015-12-06","-0.428","-0.429","-0.426","3"
"39","61","2015-12-07","-0.424","-0.425","-0.423","4"
"39","61","2015-12-08","-0.423","-0.424","-0.42","4"
"39","61","2015-12-09","-0.42775","-0.438","-0.424","4"
"39","61","2015-12-10","-0.43075","-0.446","-0.419","4"
"39","61","2015-12-11","-0.43133","-0.436","-0.429","3"
"39","61","2015-12-12","-0.43525","-0.439","-0.434","4"
"39","61","2015-12-13","-0.43125","-0.433","-0.429","4"
"39","61","2015-12-14","-0.45525","-0.456","-0.455","4"
"39","61","2015-12-15","-0.44425","-0.455","-0.434","4"
"39","61","2015-12-16","-0.43733","-0.444","-0.429","3"
"39","61","2015-12-17","-0.43625","-0.439","-0.429","4"
"39","61","2015-12-18","-0.4285","-0.439","-0.412","4"
"39","61","2015-12-19","-0.4345","-0.437","-0.433","4"
"39","61","2015-12-20","-0.43","-0.433","-0.429","4"
"39","61","2015-12-21","-0.43067","-0.439","-0.424","3"
"39","61","2015-12-22","-0.42675","-0.439","-0.41","4"
"39","61","2015-12-23","-0.43525","-0.439","-0.434","4"
"39","61","2015-12-24","-0.4215","-0.424","-0.418","4"
"39","61","2015-12-25","-0.4315","-0.434","-0.429","4"
"39","61","2015-12-26","-0.43","-0.432","-0.429","3"
"39","61","2015-12-27","-0.4305","-0.434","-0.429","4"
"39","61","2015-12-28","-0.4305","-0.434","-0.429","4"
"39","61","2015-12-29","-0.43025","-0.434","-0.429","4"
"39","61","2015-12-30","-0.42325","-0.424","-0.421","4"
"39","61","2015-12-31","-0.42133","-0.433","-0.409","3"
"39","61","2016-01-01","-0.4235","-0.429","-0.42","4"
"39","61","2016-01-02","-0.417","-0.431","-0.403","4"
"39","61","2016-01-03","-0.4185","-0.424","-0.415","4"
"39","61","2016-01-04","-0.41625","-0.422","-0.413","4"
"39","61","2016-01-05","-0.41633","-0.424","-0.41","3"
"39","61","2016-01-06","-0.417","-0.437","-0.406","4"
"39","61","2016-01-07","-0.416","-0.424","-0.406","4"
"39","61","2016-01-08","-0.4085","-0.42","-0.399","4"
"39","61","2016-01-09","-0.40275","-0.409","-0.399","4"
"39","61","2016-01-10","-0.40833","-0.422","-0.399","3"
"39","61","2016-01-11","-0.40175","-0.409","-0.399","4"
"39","61","2016-01-12","-0.41","-0.416","-0.394","4"
"39","61","2016-01-13","-0.4105","-0.415","-0.406","4"
"39","61","2016-01-14","-0.4145","-0.427","-0.401","4"
"39","61","2016-01-15","-0.40325","-0.41","-0.397","4"
"39","61","2016-01-16","-0.39967","-0.406","-0.396","3"
"39","61","2016-01-17","-0.41225","-0.427","-0.396","4"
"39","61","2016-01-18","-0.40175","-0.412","-0.392","4"
"39","61","2016-01-19","-0.39775","-0.41","-0.389","4"
"39","61","2016-01-20","-0.398","-0.41","-0.387","4"
"39","61","2016-01-21","-0.40867","-0.41","-0.406","3"
"39","61","2016-01-22","-0.4","-0.41","-0.389","4"
"39","61","2016-01-23","-0.39475","-0.404","-0.385","4"
"39","61","2016-01-24","-0.3985","-0.409","-0.39","4"
"39","61","2016-01-25","-0.4065","-0.413","-0.4","4"
"39","61","2016-01-26","-0.4","-0.407","-0.386","3"
"39","61","2016-01-27","-0.397","-0.404","-0.386","4"
"39","61","2016-01-28","-0.396","-0.409","-0.377","4"
"39","61","2016-01-29","-0.398","-0.4","-0.394","4"
"39","61","2016-01-30","-0.39375","-0.399","-0.389","4"
"39","61","2016-01-31","-0.388","-0.404","-0.378","3"
"39","61","2016-02-01","-0.3805","-0.387","-0.378","4"
"39","61","2016-02-02","-0.3895","-0.397","-0.387","4"
"39","61","2016-02-03","-0.3955","-0.407","-0.382","4"
"39","61","2016-02-04","-0.395","-0.406","-0.379","4"
"39","61","2016-02-05","-0.38933","-0.397","-0.377","3"
"39","61","2016-02-06","-0.3935","-0.399","-0.389","4"
"39","61","2016-02-07","-0.3915","-0.402","-0.376","4"
"39","61","2016-02-08","-0.39025","-0.398","-0.372","4"
"39","61","2016-02-09","-0.391","-0.399","-0.374","4"
"39","61","2016-02-10","-0.38333","-0.394","-0.375","3"
"39","61","2016-02-11","-0.39725","-0.401","-0.396","4"
"39","61","2016-02-12","-0.3965","-0.401","-0.385","4"
"39","61","2016-02-13","-0.3875","-0.397","-0.376","4"
"39","61","2016-02-14","-0.37975","-0.389","-0.369","4"
"39","61","2016-02-15","-0.38","-0.391","-0.374","3"
"39","61","2016-02-16","-0.38725","-0.398","-0.383","4"
"39","61","2016-02-17","-0.3875","-0.399","-0.381","4"
"39","61","2016-02-18","-0.382","-0.39","-0.375","4"
"39","61","2016-02-19","-0.3785","-0.393","-0.368","4"
"39","61","2016-02-20","-0.38067","-0.396","-0.368","3"
"39","61","2016-02-21","-0.3775","-0.388","-0.366","4"
"39","61","2016-02-22","-0.38575","-0.387","-0.382","4"
"39","61","2016-02-23","-0.3765","-0.387","-0.368","4"
"39","61","2016-02-24","-0.384","-0.4","-0.373","4"
"39","61","2016-02-25","-0.3835","-0.389","-0.377","4"
"39","61","2016-02-26","-0.38","-0.391","-0.374","3"
"39","61","2016-02-27","-0.385","-0.394","-0.378","4"
"39","61","2016-02-28","-0.387","-0.394","-0.378","4"
"39","61","2016-02-29","-0.38075","-0.399","-0.368","4"
"39","61","2016-03-01","-0.37925","-0.384","-0.373","4"
"39","61","2016-03-02","-0.373","-0.382","-0.367","3"
"39","61","2016-03-03","-0.38375","-0.391","-0.373","4"
"39","61","2016-03-04","-0.38125","-0.399","-0.37","4"
"39","61","2016-03-05","-0.37725","-0.389","-0.368","4"
"39","61","2016-03-06","-0.3815","-0.395","-0.372","4"
"39","61","2016-03-07","-0.38025","-0.396","-0.365","4"
"39","61","2016-03-08","-0.38167","-0.394","-0.365","3"
"39","61","2016-03-09","-0.381","-0.397","-0.365","4"
"39","61","2016-03-10","-0.379","-0.388","-0.375","4"
"39","61","2016-03-11","-0.3815","-0.388","-0.375","4"
"39","61","2016-03-12","-0.3805","-0.388","-0.369","4"
"39","61","2016-03-13","-0.37867","-0.384","-0.371","3"
"39","61","2016-03-14","-0.37525","-0.388","-0.358","4"
"39","61","2016-03-15","-0.37475","-0.381","-0.366","4"
"39","61","2016-03-16","-0.37625","-0.384","-0.368","4"
"39","61","2016-03-17","-0.37625","-0.387","-0.364","4"
"39","61","2016-03-18","-0.384","-0.393","-0.375","3"
"39","61","2016-03-19","-0.37875","-0.389","-0.366","4"
"39","61","2016-03-20","-0.379","-0.389","-0.369","4"
"39","61","2016-03-21","-0.37675","-0.389","-0.366","4"
"39","61","2016-03-22","-0.37925","-0.384","-0.373","4"
"39","61","2016-03-23","-0.374","-0.379","-0.366","3"
"39","61","2016-03-24","-0.3725","-0.379","-0.366","4"
"39","61","2016-03-25","-0.377","-0.394","-0.363","4"
"39","61","2016-03-26","-0.37525","-0.394","-0.363","4"
"39","61","2016-03-27","-0.38625","-0.393","-0.376","4"
"39","61","2016-03-28","-0.38933","-0.394","-0.387","3"
"39","61","2016-03-29","-0.37075","-0.387","-0.363","4"
"39","61","2016-03-30","-0.37475","-0.387","-0.366","4"
"39","61","2016-03-31","-0.38","-0.387","-0.373","4"
"39","61","2016-04-01","-0.374","-0.381","-0.363","4"
"39","61","2016-04-02","-0.37333","-0.378","-0.368","3"
"39","61","2016-04-03","-0.38","-0.391","-0.373","4"
"39","61","2016-04-04","-0.3785","-0.388","-0.366","4"
"39","61","2016-04-05","-0.37125","-0.381","-0.361","4"
"39","61","2016-04-06","-0.37425","-0.382","-0.361","4"
"39","61","2016-04-07","-0.37267","-0.376","-0.371","3"
"39","61","2016-04-08","-0.3715","-0.378","-0.362","4"
"39","61","2016-04-09","-0.3695","-0.387","-0.355","4"
"39","61","2016-04-10","-0.37025","-0.385","-0.362","4"
"39","61","2016-04-11","-0.36775","-0.381","-0.361","4"
"39","61","2016-04-12","-0.368","-0.376","-0.363","3"
"39","61","2016-04-13","-0.37275","-0.383","-0.362","4"
"39","61","2016-04-14","-0.36825","-0.371","-0.366","4"
"39","61","2016-04-15","-0.37275","-0.386","-0.368","4"
"39","61","2016-04-16","-0.376","-0.387","-0.361","4"
"39","61","2016-04-17","-0.37833","-0.387","-0.369","3"
"39","61","2016-04-18","-0.37175","-0.381","-0.36","4"
"39","61","2016-04-19","-0.375","-0.386","-0.364","4"
"39","61","2016-04-20","-0.36675","-0.373","-0.363","4"
"39","61","2016-04-21","-0.374","-0.384","-0.368","4"
"39","61","2016-04-22","-0.37633","-0.385","-0.368","3"
"39","61","2016-04-23","-0.37375","-0.379","-0.359","4"
"39","61","2016-04-24","-0.36575","-0.374","-0.357","4"
"39","61","2016-04-25","-0.37225","-0.383","-0.356","4"
"39","61","2016-04-26","-0.37625","-0.384","-0.373","4"
"39","61","2016-04-27","-0.37","-0.378","-0.363","3"
"39","61","2016-04-28","-0.37225","-0.384","-0.356","4"
"39","61","2016-04-29","-0.37375","-0.387","-0.358","4"
"39","61","2016-04-30","-0.375","-0.387","-0.363","4"
"39","61","2016-05-01","-0.37525","-0.382","-0.368","4"
"39","61","2016-05-02","-0.37733","-0.382","-0.369","3"
"39","61","2016-05-03","-0.378","-0.387","-0.368","4"
"39","61","2016-05-04","-0.36875","-0.392","-0.356","4"
"39","61","2016-05-05","-0.3745","-0.391","-0.366","4"
"39","61","2016-05-06","-0.36775","-0.376","-0.363","4"
"39","61","2016-05-07","-0.36933","-0.383","-0.362","3"
"39","61","2016-05-08","-0.37125","-0.382","-0.363","4"
"39","61","2016-05-09","-0.374","-0.378","-0.364","4"
"39","61","2016-05-10","-0.37475","-0.381","-0.366","4"
"39","61","2016-05-11","-0.37175","-0.378","-0.365","4"
"39","61","2016-05-12","-0.372","-0.382","-0.356","3"
"39","61","2016-05-13","-0.3695","-0.378","-0.361","4"
"39","61","2016-05-14","-0.37375","-0.378","-0.363","4"
"39","61","2016-05-15","-0.37275","-0.384","-0.366","4"
"39","61","2016-05-16","-0.376","-0.389","-0.363","4"
"39","61","2016-05-17","-0.36833","-0.376","-0.363","3"
"39","61","2016-05-18","-0.36325","-0.368","-0.356","4"
"39","61","2016-05-19","-0.376","-0.379","-0.373","4"
"39","61","2016-05-20","-0.37175","-0.375","-0.366","4"
"39","61","2016-05-21","-0.378","-0.385","-0.373","4"
"39","61","2016-05-22","-0.38","-0.386","-0.376","3"
"39","61","2016-05-23","-0.38075","-0.384","-0.378","4"
"39","61","2016-05-24","-0.37","-0.378","-0.361","4"
"39","61","2016-05-25","-0.374","-0.376","-0.37","4"
"39","61","2016-05-26","-0.37125","-0.378","-0.355","4"
"39","61","2016-05-27","-0.37","-0.382","-0.356","3"
"39","61","2016-05-28","-0.37525","-0.386","-0.356","4"
"39","61","2016-05-29","-0.36075","-0.366","-0.356","4"
"39","61","2016-05-30","-0.353","-0.381","-0.337","4"
"39","61","2016-05-31","-0.3475","-0.352","-0.341","4"
"39","61","2016-06-01","-0.34","-0.347","-0.328","3"
"39","61","2016-06-02","-0.33675","-0.35","-0.315","4"
"39","61","2016-06-03","-0.319","-0.324","-0.31","4"
"39","61","2016-06-04","-0.31625","-0.321","-0.308","4"
"39","61","2016-06-05","-0.332","-0.363","-0.32","4"
"39","61","2016-06-06","-0.32867","-0.35","-0.315","3"
"39","61","2016-06-07","-0.3485","-0.375","-0.326","4"
"39","61","2016-06-08","-0.3895","-0.397","-0.386","4"
"39","61","2016-06-09","-0.41725","-0.427","-0.407","4"
"39","61","2016-06-10","-0.4145","-0.425","-0.408","4"
"39","61","2016-06-11","-0.41667","-0.428","-0.405","3"
"39","61","2016-06-12","-0.41475","-0.428","-0.407","4"
"39","61","2016-06-13","-0.417","-0.439","-0.407","4"
"39","61","2016-06-14","-0.417","-0.428","-0.412","4"
"39","61","2016-06-15","-0.4215","-0.439","-0.413","4"
"39","61","2016-06-16","-0.41775","-0.427","-0.413","4"
"39","61","2016-06-17","-0.44667","-0.456","-0.439","3"
"39","61","2016-06-18","-0.43525","-0.439","-0.426","4"
"39","61","2016-06-19","-0.44425","-0.468","-0.428","4"
"39","61","2016-06-20","-0.4445","-0.449","-0.441","4"
"39","61","2016-06-21","-0.445","-0.449","-0.437","4"
"39","61","2016-06-22","-0.44025","-0.457","-0.424","4"
"39","61","2016-06-23","-0.44667","-0.457","-0.426","3"
"39","61","2016-06-24","-0.44475","-0.46","-0.427","4"
"39","61","2016-06-25","-0.45375","-0.458","-0.446","4"
"39","61","2016-06-26","-0.45575","-0.46","-0.449","4"
"39","61","2016-06-27","-0.4465","-0.458","-0.438","4"
"39","61","2016-06-28","-0.45167","-0.457","-0.441","3"
"39","61","2016-06-29","-0.45125","-0.457","-0.447","4"
"39","61","2016-06-30","-0.45175","-0.458","-0.437","4"
"39","61","2016-07-01","-0.45475","-0.477","-0.437","4"
"39","61","2016-07-02","-0.45575","-0.474","-0.437","4"
"39","61","2016-07-03","-0.4535","-0.458","-0.449","4"
"39","61","2016-07-04","-0.44933","-0.457","-0.437","3"
"39","61","2016-07-05","-0.4615","-0.486","-0.447","4"
"39","61","2016-07-06","-0.4495","-0.454","-0.447","4"
"39","61","2016-07-07","-0.455","-0.457","-0.449","4"
"39","61","2016-07-08","-0.45325","-0.461","-0.447","4"
"39","61","2016-07-09","-0.455","-0.458","-0.45","3"
"39","61","2016-07-10","-0.459","-0.464","-0.457","4"
"39","61","2016-07-11","-0.4585","-0.468","-0.447","4"
"39","61","2016-07-12","-0.4565","-0.463","-0.446","4"
"39","61","2016-07-13","-0.455","-0.459","-0.449","4"
"39","61","2016-07-14","-0.46233","-0.465","-0.458","3"
"39","61","2016-07-15","-0.46625","-0.477","-0.449","4"
"39","61","2016-07-16","-0.46775","-0.47","-0.465","4"
"39","61","2016-07-17","-0.465","-0.479","-0.452","4"
"39","61","2016-07-18","-0.45775","-0.459","-0.457","4"
"39","61","2016-07-19","-0.45767","-0.458","-0.457","3"
"39","61","2016-07-20","-0.471","-0.497","-0.457","4"
"39","61","2016-07-21","-0.4575","-0.468","-0.447","4"
"39","61","2016-07-22","-0.466","-0.473","-0.463","4"
"39","61","2016-07-23","-0.4585","-0.468","-0.454","4"
"39","61","2016-07-24","-0.467","-0.477","-0.454","3"
"39","61","2016-07-25","-0.46725","-0.477","-0.458","4"
"39","61","2016-07-26","-0.46625","-0.477","-0.458","4"
"39","61","2016-07-27","-0.46325","-0.469","-0.458","4"
"39","61","2016-07-28","-0.45825","-0.474","-0.447","4"
"39","61","2016-07-29","-0.45433","-0.458","-0.448","3"
"39","61","2016-07-30","-0.45725","-0.464","-0.45","4"
"39","61","2016-07-31","-0.46475","-0.477","-0.458","4"
"39","61","2016-08-01","-0.468","-0.484","-0.457","4"
"39","61","2016-08-02","-0.4685","-0.482","-0.454","4"
"39","61","2016-08-03","-0.455","-0.457","-0.451","3"
"39","61","2016-08-04","-0.46475","-0.477","-0.457","4"
"39","61","2016-08-05","-0.47375","-0.479","-0.462","4"
"39","61","2016-08-06","-0.46975","-0.474","-0.463","4"
"39","61","2016-08-07","-0.465","-0.482","-0.447","4"
"39","61","2016-08-08","-0.456","-0.457","-0.454","3"
"39","61","2016-08-09","-0.4615","-0.467","-0.458","4"
"39","61","2016-08-10","-0.47625","-0.484","-0.468","4"
"39","61","2016-08-11","-0.46725","-0.474","-0.457","4"
"39","61","2016-08-12","-0.47625","-0.489","-0.468","4"
"39","61","2016-08-13","-0.46433","-0.479","-0.457","3"
"39","61","2016-08-14","-0.47325","-0.489","-0.457","4"
"39","61","2016-08-15","-0.4765","-0.489","-0.462","4"
"39","61","2016-08-16","-0.474","-0.489","-0.459","4"
"39","61","2016-08-17","-0.47575","-0.489","-0.462","4"
"39","61","2016-08-18","-0.475","-0.484","-0.464","3"
"39","61","2016-08-19","-0.476","-0.484","-0.468","4"
"39","61","2016-08-20","-0.48375","-0.489","-0.468","4"
"39","61","2016-08-21","-0.47625","-0.489","-0.462","4"
"39","61","2016-08-22","-0.4735","-0.479","-0.468","4"
"39","61","2016-08-23","-0.48567","-0.489","-0.481","3"
"39","61","2016-08-24","-0.4865","-0.497","-0.466","4"
"39","61","2016-08-25","-0.48125","-0.497","-0.466","4"
"39","61","2016-08-26","-0.49025","-0.499","-0.468","4"
"39","61","2016-08-27","-0.47875","-0.493","-0.466","4"
"39","61","2016-08-28","-0.49733","-0.519","-0.479","3"
"39","61","2016-08-29","-0.48975","-0.499","-0.477","4"
"39","61","2016-08-30","-0.492","-0.498","-0.484","4"
"39","61","2016-08-31","-0.4945","-0.506","-0.484","4"
"39","61","2016-09-01","-0.485","-0.489","-0.477","4"
"39","61","2016-09-02","-0.4845","-0.489","-0.481","4"
"39","61","2016-09-03","-0.48433","-0.489","-0.482","3"
"39","61","2016-09-04","-0.492","-0.499","-0.486","4"
"39","61","2016-09-05","-0.48875","-0.498","-0.484","4"
"39","61","2016-09-06","-0.5025","-0.506","-0.499","4"
"39","61","2016-09-07","-0.49775","-0.51","-0.487","4"
"39","61","2016-09-08","-0.51","-0.514","-0.508","3"
"39","61","2016-09-09","-0.4975","-0.515","-0.487","4"
"39","61","2016-09-10","-0.50325","-0.515","-0.489","4"
"39","61","2016-09-11","-0.50125","-0.514","-0.485","4"
"39","61","2016-09-12","-0.5005","-0.51","-0.484","4"
"39","61","2016-09-13","-0.50433","-0.51","-0.495","3"
"39","61","2016-09-14","-0.50875","-0.514","-0.499","4"
"39","61","2016-09-15","-0.5085","-0.515","-0.489","4"
"39","61","2016-09-16","-0.51075","-0.514","-0.505","4"
"39","61","2016-09-17","-0.50925","-0.512","-0.505","4"
"39","61","2016-09-18","-0.5085","-0.514","-0.505","4"
"39","61","2016-09-19","-0.50833","-0.51","-0.505","3"
"39","61","2016-09-20","-0.5","-0.505","-0.495","4"
"39","61","2016-09-21","-0.51325","-0.52","-0.503","4"
"39","61","2016-09-22","-0.504","-0.508","-0.501","4"
"39","61","2016-09-23","-0.50225","-0.506","-0.499","4"
"39","61","2016-09-24","-0.50625","-0.51","-0.501","4"
"39","61","2016-09-25","-0.50533","-0.508","-0.501","3"
"39","61","2016-09-26","-0.5035","-0.51","-0.499","4"
"39","61","2016-09-27","-0.5115","-0.52","-0.505","4"
"39","61","2016-09-28","-0.505","-0.508","-0.503","4"
"39","61","2016-09-29","-0.5105","-0.515","-0.508","4"
"39","61","2016-09-30","-0.51167","-0.522","-0.505","3"
"39","61","2016-10-01","-0.508","-0.51","-0.505","4"
"39","61","2016-10-02","-0.50975","-0.517","-0.505","4"
"39","61","2016-10-03","-0.51375","-0.524","-0.501","4"
"39","61","2016-10-04","-0.51775","-0.522","-0.51","4"
"39","61","2016-10-05","-0.50333","-0.52","-0.493","3"
"39","61","2016-10-06","-0.5125","-0.527","-0.489","4"
"39","61","2016-10-07","-0.51775","-0.523","-0.51","4"
"39","61","2016-10-08","-0.50425","-0.519","-0.496","4"
"39","61","2016-10-09","-0.516","-0.524","-0.501","4"
"39","61","2016-10-10","-0.50733","-0.517","-0.501","3"
"39","61","2016-10-11","-0.51825","-0.527","-0.512","4"
"39","61","2016-10-12","-0.513","-0.521","-0.507","4"
"39","61","2016-10-13","-0.515","-0.532","-0.507","4"
"39","61","2016-10-14","-0.50475","-0.51","-0.499","4"
"39","61","2016-10-15","-0.51","-0.519","-0.503","4"
"39","61","2016-10-16","-0.513","-0.527","-0.501","3"
"39","61","2016-10-17","-0.50775","-0.519","-0.501","4"
"39","61","2016-10-18","-0.5115","-0.528","-0.501","4"
"39","61","2016-10-19","-0.50625","-0.522","-0.498","4"
"39","61","2016-10-20","-0.52","-0.524","-0.517","4"
"39","61","2016-10-21","-0.51933","-0.524","-0.512","3"
"39","61","2016-10-22","-0.51575","-0.522","-0.507","4"
"39","61","2016-10-23","-0.522","-0.532","-0.512","4"
"39","61","2016-10-24","-0.509","-0.515","-0.501","4"
"39","61","2016-10-25","-0.51","-0.51","-0.51","4"
"39","61","2016-10-26","-0.50633","-0.512","-0.501","3"
"39","61","2016-10-27","-0.51475","-0.532","-0.501","4"
"39","61","2016-10-28","-0.507","-0.51","-0.505","4"
"39","61","2016-10-29","-0.507","-0.51","-0.501","4"
"39","61","2016-10-30","-0.5045","-0.507","-0.501","4"
"39","61","2016-10-31","-0.50967","-0.527","-0.501","3"
"39","61","2016-11-01","-0.5245","-0.534","-0.501","4"
"39","61","2016-11-02","-0.5225","-0.532","-0.502","4"
"39","61","2016-11-03","-0.51675","-0.522","-0.512","4"
"39","61","2016-11-04","-0.523","-0.531","-0.517","4"
"39","61","2016-11-05","-0.5125","-0.522","-0.501","4"
"39","61","2016-11-06","-0.51633","-0.528","-0.505","3"
"39","61","2016-11-07","-0.517","-0.529","-0.502","4"
"39","61","2016-11-08","-0.5225","-0.528","-0.519","4"
"39","61","2016-11-09","-0.51925","-0.524","-0.512","4"
"39","61","2016-11-10","-0.51075","-0.512","-0.507","4"
"39","61","2016-11-11","-0.51475","-0.527","-0.508","4"
"39","61","2016-11-12","-0.50433","-0.507","-0.503","3"
"39","61","2016-11-13","-0.513","-0.522","-0.501","4"
"39","61","2016-11-14","-0.5125","-0.517","-0.508","4"
"39","61","2016-11-15","-0.51925","-0.532","-0.507","4"
"39","61","2016-11-16","-0.51225","-0.532","-0.501","4"
"39","61","2016-11-17","-0.52067","-0.531","-0.504","3"
"39","61","2016-11-18","-0.5185","-0.527","-0.504","4"
"39","61","2016-11-19","-0.51175","-0.524","-0.496","4"
"39","61","2016-11-20","-0.51275","-0.522","-0.5","4"
"39","61","2016-11-21","-0.4995","-0.51","-0.491","4"
"39","61","2016-11-22","-0.492","-0.501","-0.479","3"
"39","61","2016-11-23","-0.4945","-0.502","-0.479","4"
"39","61","2016-11-24","-0.5","-0.504","-0.496","4"
"39","61","2016-11-25","-0.50325","-0.51","-0.501","4"
"39","61","2016-11-26","-0.49675","-0.503","-0.491","4"
"39","61","2016-11-27","-0.49467","-0.501","-0.491","3"
"39","61","2016-11-28","-0.5105","-0.517","-0.507","4"
"39","61","2016-11-29","-0.5025","-0.507","-0.498","4"
"39","61","2016-11-30","-0.51","-0.517","-0.502","4"
"39","61","2016-12-01","-0.51275","-0.522","-0.491","4"
"39","61","2016-12-02","-0.51467","-0.527","-0.495","3"
"39","61","2016-12-03","-0.509","-0.512","-0.503","4"
"39","61","2016-12-04","-0.5265","-0.529","-0.524","4"
"39","61","2016-12-05","-0.512","-0.524","-0.503","4"
"39","61","2016-12-06","-0.50725","-0.508","-0.507","4"
"39","61","2016-12-07","-0.51867","-0.522","-0.517","3"
"39","61","2016-12-08","-0.52325","-0.527","-0.522","4"
"39","61","2016-12-09","-0.51525","-0.532","-0.499","4"
"39","61","2016-12-10","-0.5185","-0.532","-0.505","4"
"39","61","2016-12-11","-0.50725","-0.522","-0.501","4"
"39","61","2016-12-12","-0.51267","-0.517","-0.507","3"
"39","61","2016-12-13","-0.5145","-0.522","-0.507","4"
"39","61","2016-12-14","-0.521","-0.522","-0.518","4"
"39","61","2016-12-15","-0.515","-0.522","-0.508","4"
"39","61","2016-12-16","-0.51075","-0.512","-0.507","4"
"39","61","2016-12-17","-0.51167","-0.513","-0.51","3"
"39","61","2016-12-18","-0.51025","-0.515","-0.507","4"
"39","61","2016-12-19","-0.51025","-0.514","-0.503","4"
"39","61","2016-12-20","-0.5115","-0.526","-0.501","4"
"39","61","2016-12-21","-0.52125","-0.522","-0.519","4"
"39","61","2016-12-22","-0.51933","-0.522","-0.517","3"
"39","61","2016-12-23","-0.5195","-0.522","-0.517","4"
"39","61","2016-12-24","-0.4995","-0.515","-0.491","4"
"39","61","2016-12-25","-0.5115","-0.522","-0.501","4"
"39","61","2016-12-26","-0.501","-0.501","-0.501","4"
"39","61","2016-12-27","-0.51","-0.512","-0.506","3"
"39","61","2016-12-28","-0.51375","-0.519","-0.507","4"
"39","61","2016-12-29","-0.50325","-0.517","-0.487","4"
"39","61","2016-12-30","-0.51025","-0.52","-0.487","4"
"39","61","2016-12-31","-0.50575","-0.512","-0.487","4"
"39","61","2017-01-01","-0.51033","-0.512","-0.507","3"
"39","61","2017-01-02","-0.51075","-0.517","-0.507","4"
"39","61","2017-01-03","-0.498","-0.503","-0.493","4"
"39","61","2017-01-04","-0.49875","-0.512","-0.487","4"
"39","61","2017-01-05","-0.4985","-0.513","-0.491","4"
"39","61","2017-01-06","-0.49067","-0.5","-0.483","3"
"39","61","2017-01-07","-0.5","-0.507","-0.493","4"
"39","61","2017-01-08","-0.5","-0.512","-0.482","4"
"39","61","2017-01-09","-0.5045","-0.511","-0.493","4"
"39","61","2017-01-10","-0.49875","-0.505","-0.484","4"
"39","61","2017-01-11","-0.495","-0.499","-0.485","4"
"39","61","2017-01-12","-0.48567","-0.489","-0.482","3"
"39","61","2017-01-13","-0.489","-0.503","-0.482","4"
"39","61","2017-01-14","-0.49475","-0.507","-0.484","4"
"39","61","2017-01-15","-0.481","-0.486","-0.479","4"
"39","61","2017-01-16","-0.494","-0.509","-0.479","4"
"39","61","2017-01-17","-0.49733","-0.509","-0.479","3"
"39","61","2017-01-18","-0.49225","-0.498","-0.48","4"
"39","61","2017-01-19","-0.495","-0.498","-0.492","4"
"39","61","2017-01-20","-0.4965","-0.498","-0.493","4"
"39","61","2017-01-21","-0.498","-0.503","-0.493","4"
"39","61","2017-01-22","-0.5005","-0.503","-0.498","4"
"39","61","2017-01-23","-0.48733","-0.503","-0.477","3"
"39","61","2017-01-24","-0.4955","-0.503","-0.477","4"
"39","61","2017-01-25","-0.495","-0.503","-0.48","4"
"39","61","2017-01-26","-0.504","-0.507","-0.503","4"
"39","61","2017-01-27","-0.50075","-0.503","-0.498","4"
"39","61","2017-01-28","-0.49067","-0.503","-0.482","3"
"39","61","2017-01-29","-0.48325","-0.503","-0.476","4"
"39","61","2017-01-30","-0.49125","-0.503","-0.468","4"
"39","61","2017-01-31","-0.4875","-0.501","-0.471","4"
"39","61","2017-02-01","-0.49075","-0.498","-0.477","4"
"39","61","2017-02-02","-0.493","-0.497","-0.487","3"
"39","61","2017-02-03","-0.48575","-0.491","-0.474","4"
"39","61","2017-02-04","-0.4905","-0.503","-0.482","4"
"39","61","2017-02-05","-0.489","-0.498","-0.477","4"
"39","61","2017-02-06","-0.4855","-0.491","-0.482","4"
"39","61","2017-02-07","-0.4845","-0.497","-0.477","4"
"39","61","2017-02-08","-0.489","-0.492","-0.484","3"
"39","61","2017-02-09","-0.4775","-0.482","-0.475","4"
"39","61","2017-02-10","-0.4895","-0.499","-0.469","4"
"39","61","2017-02-11","-0.4845","-0.502","-0.477","4"
"39","61","2017-02-12","-0.486","-0.498","-0.472","4"
"39","61","2017-02-13","-0.479","-0.483","-0.477","3"
"39","61","2017-02-14","-0.48825","-0.503","-0.477","4"
"39","61","2017-02-15","-0.48675","-0.494","-0.482","4"
"39","61","2017-02-16","-0.48825","-0.492","-0.487","4"
"39","61","2017-02-17","-0.4815","-0.492","-0.47","4"
"39","61","2017-02-18","-0.49533","-0.501","-0.487","3"
"39","61","2017-02-19","-0.481","-0.489","-0.472","4"
"39","61","2017-02-20","-0.48125","-0.492","-0.472","4"
"39","61","2017-02-21","-0.4855","-0.497","-0.476","4"
"39","61","2017-02-22","-0.49","-0.501","-0.479","4"
"39","61","2017-02-23","-0.47833","-0.491","-0.47","3"
"39","61","2017-02-24","-0.49525","-0.501","-0.491","4"
"39","61","2017-02-25","-0.4945","-0.502","-0.48","4"
"39","61","2017-02-26","-0.48825","-0.495","-0.48","4"
"39","61","2017-02-27","-0.4895","-0.501","-0.475","4"
"39","61","2017-02-28","-0.48567","-0.496","-0.47","3"
"39","61","2017-03-01","-0.4895","-0.498","-0.482","4"
"39","61","2017-03-02","-0.48775","-0.501","-0.474","4"
"39","61","2017-03-03","-0.4835","-0.501","-0.477","4"
"39","61","2017-03-04","-0.48575","-0.491","-0.47","4"
"39","61","2017-03-05","-0.47967","-0.487","-0.47","3"
"39","61","2017-03-06","-0.4865","-0.5","-0.477","4"
"39","61","2017-03-07","-0.4915","-0.503","-0.482","4"
"39","61","2017-03-08","-0.48725","-0.498","-0.474","4"
"39","61","2017-03-09","-0.4865","-0.5","-0.47","4"
"39","61","2017-03-10","-0.489","-0.501","-0.479","3"
"39","61","2017-03-11","-0.4845","-0.489","-0.48","4"
"39","61","2017-03-12","-0.4885","-0.491","-0.483","4"
"39","61","2017-03-13","-0.48625","-0.496","-0.48","4"
"39","61","2017-03-14","-0.4885","-0.497","-0.482","4"
"39","61","2017-03-15","-0.49333","-0.499","-0.489","3"
"39","61","2017-03-16","-0.49375","-0.499","-0.491","4"
"39","61","2017-03-17","-0.48725","-0.499","-0.468","4"
"39","61","2017-03-18","-0.492","-0.496","-0.487","4"
"39","61","2017-03-19","-0.4965","-0.501","-0.489","4"
"39","61","2017-03-20","-0.50233","-0.507","-0.496","3"
"39","61","2017-03-21","-0.486","-0.496","-0.477","4"
"39","61","2017-03-22","-0.48975","-0.497","-0.477","4"
"39","61","2017-03-23","-0.489","-0.494","-0.479","4"
"39","61","2017-03-24","-0.49125","-0.495","-0.487","4"
"39","61","2017-03-25","-0.486","-0.499","-0.469","3"
"39","61","2017-03-26","-0.487","-0.491","-0.477","4"
"39","61","2017-03-27","-0.494","-0.508","-0.482","4"
"39","61","2017-03-28","-0.493","-0.508","-0.477","4"
"39","61","2017-03-29","-0.48975","-0.499","-0.477","4"
"39","61","2017-03-30","-0.491","-0.5","-0.477","3"
"39","61","2017-03-31","-0.4915","-0.499","-0.48","4"
"39","61","2017-04-01","-0.499","-0.51","-0.489","4"
"39","61","2017-04-02","-0.4875","-0.491","-0.479","4"
"39","61","2017-04-03","-0.48875","-0.499","-0.477","4"
"39","61","2017-04-04","-0.49825","-0.511","-0.492","4"
"39","61","2017-04-05","-0.497","-0.512","-0.484","3"
"39","61","2017-04-06","-0.489","-0.494","-0.484","4"
"39","61","2017-04-07","-0.49125","-0.494","-0.489","4"
"39","61","2017-04-08","-0.48675","-0.496","-0.478","4"
"39","61","2017-04-09","-0.49575","-0.509","-0.477","4"
"39","61","2017-04-10","-0.4985","-0.508","-0.486","4"
"39","61","2017-04-11","-0.49833","-0.504","-0.492","3"
"39","61","2017-04-12","-0.4945","-0.509","-0.486","4"
"39","61","2017-04-13","-0.50125","-0.509","-0.496","4"
"39","61","2017-04-14","-0.49675","-0.508","-0.487","4"
"39","61","2017-04-15","-0.505","-0.516","-0.496","4"
"39","61","2017-04-16","-0.493","-0.504","-0.484","3"
"39","61","2017-04-17","-0.5045","-0.514","-0.495","4"
"39","61","2017-04-18","-0.50525","-0.517","-0.487","4"
"39","61","2017-04-19","-0.49425","-0.496","-0.493","4"
"39","61","2017-04-20","-0.50225","-0.515","-0.493","4"
"39","61","2017-04-21","-0.49833","-0.499","-0.498","3"
"39","61","2017-04-22","-0.49525","-0.504","-0.491","4"
"39","61","2017-04-23","-0.49725","-0.507","-0.487","4"
"39","61","2017-04-24","-0.5","-0.518","-0.492","4"
"39","61","2017-04-25","-0.4995","-0.509","-0.494","4"
"39","61","2017-04-26","-0.50167","-0.516","-0.493","3"
"39","61","2017-04-27","-0.50475","-0.52","-0.496","4"
"39","61","2017-04-28","-0.51","-0.517","-0.506","4"
"39","61","2017-04-29","-0.50325","-0.508","-0.498","4"
"39","61","2017-04-30","-0.50425","-0.508","-0.498","4"
"39","61","2017-05-01","-0.50433","-0.522","-0.494","3"
"39","61","2017-05-02","-0.5085","-0.516","-0.498","4"
"39","61","2017-05-03","-0.51275","-0.521","-0.493","4"
"39","61","2017-05-04","-0.5095","-0.517","-0.497","4"
"39","61","2017-05-05","-0.51275","-0.522","-0.504","4"
"39","61","2017-05-06","-0.513","-0.524","-0.499","3"
"39","61","2017-05-07","-0.51","-0.522","-0.497","4"
"39","61","2017-05-08","-0.5025","-0.514","-0.496","4"
"39","61","2017-05-09","-0.5085","-0.522","-0.496","4"
"39","61","2017-05-10","-0.51375","-0.519","-0.504","4"
"39","61","2017-05-11","-0.514","-0.527","-0.499","3"
"39","61","2017-05-12","-0.5095","-0.524","-0.501","4"
"39","61","2017-05-13","-0.51275","-0.529","-0.501","4"
"39","61","2017-05-14","-0.51","-0.523","-0.5","4"
"39","61","2017-05-15","-0.504","-0.512","-0.498","4"
"39","61","2017-05-16","-0.518","-0.527","-0.509","3"
"39","61","2017-05-17","-0.5105","-0.519","-0.505","4"
"39","61","2017-05-18","-0.51625","-0.529","-0.509","4"
"39","61","2017-05-19","-0.515","-0.522","-0.508","4"
"39","61","2017-05-20","-0.515","-0.527","-0.499","4"
"39","61","2017-05-21","-0.51833","-0.527","-0.51","3"
"39","61","2017-05-22","-0.51575","-0.531","-0.505","4"
"39","61","2017-05-23","-0.472","-0.51","-0.444","4"
"39","61","2017-05-24","-0.44275","-0.449","-0.433","4"
"39","61","2017-05-25","-0.4185","-0.426","-0.413","4"
"39","61","2017-05-26","-0.39067","-0.395","-0.382","3"
"39","61","2017-05-27","-0.38575","-0.395","-0.37","4"
"39","61","2017-05-28","-0.401","-0.457","-0.362","4"
"39","61","2017-05-29","-0.45225","-0.518","-0.394","4"
"39","61","2017-05-30","-0.53925","-0.549","-0.515","4"
"39","61","2017-05-31","-0.56367","-0.572","-0.549","3"
"39","61","2017-06-01","-0.58075","-0.61","-0.564","4"
"39","61","2017-06-02","-0.567","-0.576","-0.552","4"
"39","61","2017-06-03","-0.569","-0.576","-0.561","4"
"39","61","2017-06-04","-0.57625","-0.586","-0.565","4"
"39","61","2017-06-05","-0.59","-0.598","-0.577","3"
"39","61","2017-06-06","-0.59525","-0.608","-0.577","4"
"39","61","2017-06-07","-0.58925","-0.595","-0.583","4"
"39","61","2017-06-08","-0.58425","-0.594","-0.571","4"
"39","61","2017-06-09","-0.60625","-0.612","-0.603","4"
"39","61","2017-06-10","-0.59267","-0.604","-0.579","3"
"39","61","2017-06-11","-0.6","-0.62","-0.582","4"
"39","61","2017-06-12","-0.584","-0.592","-0.579","4"
"39","61","2017-06-13","-0.585","-0.591","-0.579","4"
"39","61","2017-06-14","-0.594","-0.6","-0.589","4"
"39","61","2017-06-15","-0.60433","-0.612","-0.598","3"
"39","61","2017-06-16","-0.605","-0.615","-0.595","4"
"39","61","2017-06-17","-0.603","-0.608","-0.6","4"
"39","61","2017-06-18","-0.6065","-0.61","-0.603","4"
"39","61","2017-06-19","-0.61325","-0.617","-0.609","4"
"39","61","2017-06-20","-0.61233","-0.617","-0.61","3"
"39","61","2017-06-21","-0.607","-0.617","-0.591","4"
"39","61","2017-06-22","-0.6015","-0.617","-0.588","4"
"39","61","2017-06-23","-0.61475","-0.622","-0.61","4"
"39","61","2017-06-24","-0.61475","-0.622","-0.61","4"
"39","61","2017-06-25","-0.61433","-0.622","-0.604","3"
"39","61","2017-06-26","-0.609","-0.612","-0.607","4"
"39","61","2017-06-27","-0.6175","-0.624","-0.612","4"
"39","61","2017-06-28","-0.6185","-0.634","-0.612","4"
"39","61","2017-06-29","-0.6255","-0.631","-0.613","4"
"39","61","2017-06-30","-0.626","-0.633","-0.617","3"
"39","61","2017-07-01","-0.62","-0.627","-0.608","4"
"39","61","2017-07-02","-0.6205","-0.629","-0.608","4"
"39","61","2017-07-03","-0.62525","-0.636","-0.605","4"
"39","61","2017-07-04","-0.62975","-0.639","-0.612","4"
"39","61","2017-07-05","-0.61675","-0.632","-0.608","4"
"39","61","2017-07-06","-0.621","-0.641","-0.61","3"
"39","61","2017-07-07","-0.61475","-0.622","-0.61","4"
"39","61","2017-07-08","-0.61475","-0.622","-0.61","4"
"39","61","2017-07-09","-0.62625","-0.633","-0.619","4"
"39","61","2017-07-10","-0.61775","-0.627","-0.612","4"
"39","61","2017-07-11","-0.63267","-0.639","-0.627","3"
"39","61","2017-07-12","-0.638","-0.643","-0.632","4"
"39","61","2017-07-13","-0.64","-0.648","-0.632","4"
"39","61","2017-07-14","-0.63475","-0.647","-0.622","4"
"39","61","2017-07-15","-0.63025","-0.639","-0.622","4"
"39","61","2017-07-16","-0.62967","-0.632","-0.626","3"
"39","61","2017-07-17","-0.641","-0.643","-0.639","4"
"39","61","2017-07-18","-0.63975","-0.648","-0.629","4"
"39","61","2017-07-19","-0.64125","-0.648","-0.633","4"
"39","61","2017-07-20","-0.63775","-0.648","-0.622","4"
"39","61","2017-07-21","-0.64333","-0.657","-0.632","3"
"39","61","2017-07-22","-0.643","-0.653","-0.639","4"
"39","61","2017-07-23","-0.63825","-0.648","-0.632","4"
"39","61","2017-07-24","-0.64125","-0.647","-0.636","4"
"39","61","2017-07-25","-0.65175","-0.66","-0.643","4"
"39","61","2017-07-26","-0.65433","-0.664","-0.639","3"
"39","61","2017-07-27","-0.6585","-0.66","-0.657","4"
"39","61","2017-07-28","-0.646","-0.662","-0.636","4"
"39","61","2017-07-29","-0.6425","-0.648","-0.638","4"
"39","61","2017-07-30","-0.64725","-0.658","-0.641","4"
"39","61","2017-07-31","-0.64033","-0.643","-0.637","3"
"39","61","2017-08-01","-0.64675","-0.653","-0.641","4"
"39","61","2017-08-02","-0.65575","-0.681","-0.641","4"
"39","61","2017-08-03","-0.65475","-0.672","-0.641","4"
"39","61","2017-08-04","-0.6635","-0.672","-0.653","4"
"39","61","2017-08-05","-0.65367","-0.662","-0.647","3"
"39","61","2017-08-06","-0.649","-0.654","-0.646","4"
"39","61","2017-08-07","-0.662","-0.664","-0.66","4"
"39","61","2017-08-08","-0.663","-0.674","-0.653","4"
"39","61","2017-08-09","-0.66275","-0.669","-0.652","4"
"39","61","2017-08-10","-0.66867","-0.674","-0.659","3"
"39","61","2017-08-11","-0.66","-0.668","-0.648","4"
"39","61","2017-08-12","-0.66525","-0.674","-0.658","4"
"39","61","2017-08-13","-0.66175","-0.664","-0.66","4"
"39","61","2017-08-14","-0.6635","-0.673","-0.655","4"
"39","61","2017-08-15","-0.671","-0.672","-0.669","3"
"39","61","2017-08-16","-0.6645","-0.675","-0.647","4"
"39","61","2017-08-17","-0.6695","-0.676","-0.662","4"
"39","61","2017-08-18","-0.66925","-0.679","-0.662","4"
"39","61","2017-08-19","-0.6755","-0.679","-0.674","4"
"39","61","2017-08-20","-0.663","-0.679","-0.653","3"
"39","61","2017-08-21","-0.6645","-0.679","-0.658","4"
"39","61","2017-08-22","-0.6705","-0.672","-0.669","4"
"39","61","2017-08-23","-0.66975","-0.674","-0.662","4"
"39","61","2017-08-24","-0.672","-0.679","-0.663","4"
"39","61","2017-08-25","-0.66833","-0.674","-0.663","3"
"39","61","2017-08-26","-0.674","-0.678","-0.672","4"
"39","61","2017-08-27","-0.6735","-0.682","-0.662","4"
"39","61","2017-08-28","-0.67925","-0.691","-0.668","4"
"39","61","2017-08-29","-0.68175","-0.703","-0.674","4"
"39","61","2017-08-30","-0.68375","-0.703","-0.673","4"
"39","61","2017-08-31","-0.68267","-0.685","-0.68","3"
"39","61","2017-09-01","-0.674","-0.697","-0.664","4"
"39","61","2017-09-02","-0.68275","-0.691","-0.664","4"
"39","61","2017-09-03","-0.67975","-0.681","-0.678","4"
"39","61","2017-09-04","-0.68125","-0.686","-0.671","4"
"39","61","2017-09-05","-0.66967","-0.683","-0.662","3"
"39","61","2017-09-06","-0.676","-0.683","-0.669","4"
"39","61","2017-09-07","-0.692","-0.696","-0.689","4"
"39","61","2017-09-08","-0.6855","-0.695","-0.674","4"
"39","61","2017-09-09","-0.69625","-0.7","-0.695","4"
"39","61","2017-09-10","-0.68667","-0.7","-0.674","3"
"39","61","2017-09-11","-0.688","-0.69","-0.685","4"
"39","61","2017-09-12","-0.69225","-0.697","-0.687","4"
"39","61","2017-09-13","-0.68125","-0.683","-0.676","4"
"39","61","2017-09-14","-0.697","-0.702","-0.691","4"
"39","61","2017-09-15","-0.687","-0.702","-0.678","4"
"39","61","2017-09-16","-0.68133","-0.686","-0.675","3"
"39","61","2017-09-17","-0.695","-0.711","-0.681","4"
"39","61","2017-09-18","-0.69325","-0.706","-0.681","4"
"39","61","2017-09-19","-0.6985","-0.712","-0.686","4"
"39","61","2017-09-20","-0.7045","-0.709","-0.695","4"
"39","61","2017-09-21","-0.693","-0.702","-0.684","3"
"39","61","2017-09-22","-0.68925","-0.693","-0.684","4"
"39","61","2017-09-23","-0.70025","-0.714","-0.69","4"
"39","61","2017-09-24","-0.6965","-0.705","-0.686","4"
"39","61","2017-09-25","-0.70525","-0.716","-0.686","4"
"39","61","2017-09-26","-0.70033","-0.716","-0.683","3"
"39","61","2017-09-27","-0.69825","-0.708","-0.69","4"
"39","61","2017-09-28","-0.69975","-0.716","-0.686","4"
"39","61","2017-09-29","-0.6985","-0.709","-0.69","4"
"39","61","2017-09-30","-0.70375","-0.716","-0.695","4"
"39","61","2017-10-01","-0.6985","-0.709","-0.69","4"
"39","61","2017-10-02","-0.70575","-0.716","-0.689","4"
"39","61","2017-10-03","-0.70175","-0.707","-0.695","4"
"39","61","2017-10-04","-0.7125","-0.716","-0.708","4"
"39","61","2017-10-05","-0.6995","-0.715","-0.693","4"
"39","61","2017-10-06","-0.70725","-0.717","-0.695","4"
"39","61","2017-10-07","-0.702","-0.704","-0.7","4"
"39","61","2017-10-08","-0.71325","-0.721","-0.695","4"
"39","61","2017-10-09","-0.706","-0.712","-0.699","4"
"39","61","2017-10-10","-0.705","-0.707","-0.701","4"
"39","61","2017-10-11","-0.71075","-0.716","-0.697","4"
"39","61","2017-10-12","-0.71025","-0.716","-0.698","4"
"39","61","2017-10-13","-0.71425","-0.721","-0.701","4"
"39","61","2017-10-14","-0.7145","-0.725","-0.698","4"
"39","61","2017-10-15","-0.71425","-0.726","-0.697","4"
"39","61","2017-10-16","-0.71325","-0.726","-0.695","4"
"39","61","2017-10-17","-0.71975","-0.726","-0.701","4"
"39","61","2017-10-18","-0.71375","-0.721","-0.697","4"
"39","61","2017-10-19","-0.7185","-0.726","-0.713","4"
"39","61","2017-10-20","-0.71925","-0.726","-0.716","4"
"39","61","2017-10-21","-0.717","-0.727","-0.697","4"
"39","61","2017-10-22","-0.717","-0.721","-0.707","4"
"39","61","2017-10-23","-0.72","-0.733","-0.707","4"
"39","61","2017-10-24","-0.70925","-0.721","-0.702","4"
"39","61","2017-10-25","-0.71825","-0.727","-0.7","4"
"39","61","2017-10-26","-0.71925","-0.729","-0.7","4"
"39","61","2017-10-27","-0.722","-0.726","-0.715","4"
"39","61","2017-10-28","-0.71725","-0.733","-0.707","4"
"39","61","2017-10-29","-0.7175","-0.726","-0.711","4"
"39","61","2017-10-30","-0.706","-0.711","-0.702","4"
"39","61","2017-10-31","-0.71525","-0.733","-0.708","4"
"39","61","2017-11-01","-0.7105","-0.716","-0.707","4"
"39","61","2017-11-02","-0.717","-0.726","-0.711","4"
"39","61","2017-11-03","-0.7105","-0.716","-0.702","4"
"39","61","2017-11-04","-0.70875","-0.714","-0.702","4"
"39","61","2017-11-05","-0.7155","-0.721","-0.709","4"
"39","61","2017-11-06","-0.7215","-0.728","-0.707","4"
"39","61","2017-11-07","-0.719","-0.725","-0.712","4"
"39","61","2017-11-08","-0.71475","-0.733","-0.704","4"
"39","61","2017-11-09","-0.7235","-0.733","-0.707","4"
"39","61","2017-11-10","-0.71675","-0.723","-0.707","4"
"39","61","2017-11-11","-0.71575","-0.732","-0.707","4"
"39","61","2017-11-12","-0.7155","-0.722","-0.712","4"
"39","61","2017-11-13","-0.72025","-0.726","-0.714","4"
"39","61","2017-11-14","-0.71375","-0.723","-0.707","4"
"39","61","2017-11-15","-0.714","-0.733","-0.707","4"
"39","61","2017-11-16","-0.7125","-0.733","-0.702","4"
"39","61","2017-11-17","-0.7145","-0.733","-0.707","4"
"39","61","2017-11-18","-0.7275","-0.731","-0.723","4"
"39","61","2017-11-19","-0.7215","-0.733","-0.707","4"
"39","61","2017-11-20","-0.71375","-0.723","-0.707","4"
"39","61","2017-11-21","-0.71325","-0.717","-0.709","4"
"39","61","2017-11-22","-0.71125","-0.716","-0.707","4"
"39","61","2017-11-23","-0.705","-0.712","-0.702","4"
"39","61","2017-11-24","-0.70875","-0.719","-0.702","4"
"39","61","2017-11-25","-0.70925","-0.72","-0.702","4"
"39","61","2017-11-26","-0.7125","-0.724","-0.705","4"
"39","61","2017-11-27","-0.71025","-0.723","-0.704","4"
"39","61","2017-11-28","-0.7095","-0.724","-0.702","4"
"39","61","2017-11-29","-0.71825","-0.723","-0.707","4"
"39","61","2017-11-30","-0.71925","-0.736","-0.709","4"
"39","61","2017-12-01","-0.7345","-0.735","-0.733","4"
"39","61","2017-12-02","-0.72775","-0.735","-0.714","4"
"39","61","2017-12-03","-0.742","-0.745","-0.735","4"
"39","61","2017-12-04","-0.73","-0.745","-0.719","4"
"39","61","2017-12-05","-0.72725","-0.733","-0.723","4"
"39","61","2017-12-06","-0.732","-0.733","-0.73","4"
"39","61","2017-12-07","-0.741","-0.754","-0.728","4"
"39","61","2017-12-08","-0.73375","-0.745","-0.724","4"
"39","61","2017-12-09","-0.73325","-0.737","-0.726","4"
"39","61","2017-12-10","-0.726","-0.735","-0.721","4"
"39","61","2017-12-11","-0.72575","-0.738","-0.711","4"
"39","61","2017-12-12","-0.72775","-0.738","-0.712","4"
"39","61","2017-12-13","-0.73475","-0.745","-0.719","4"
"39","61","2017-12-14","-0.72725","-0.733","-0.715","4"
"39","61","2017-12-15","-0.7335","-0.745","-0.728","4"
"39","61","2017-12-16","-0.73825","-0.745","-0.728","4"
"39","61","2017-12-17","-0.73775","-0.74","-0.736","4"
"39","61","2017-12-18","-0.73175","-0.74","-0.723","4"
"39","61","2017-12-19","-0.7175","-0.723","-0.714","4"
"39","61","2017-12-20","-0.72625","-0.745","-0.714","4"
"39","61","2017-12-21","-0.72475","-0.734","-0.709","4"
"39","61","2017-12-22","-0.73025","-0.738","-0.712","4"
"39","61","2017-12-23","-0.727","-0.733","-0.712","4"
"39","61","2017-12-24","-0.715","-0.716","-0.712","4"
"39","61","2017-12-25","-0.719","-0.738","-0.712","4"
"39","61","2017-12-26","-0.73175","-0.738","-0.723","4"
"39","61","2017-12-27","-0.7325","-0.736","-0.73","4"
"39","61","2017-12-28","-0.7235","-0.737","-0.714","4"
"39","61","2017-12-29","-0.7255","-0.735","-0.715","4"
"39","61","2017-12-30","-0.71625","-0.721","-0.71","4"
"39","61","2017-12-31","-0.716","-0.721","-0.712","4"
"39","61","2018-01-01","-0.72275","-0.733","-0.704","4"
"39","61","2018-01-02","-0.72225","-0.728","-0.714","4"
"39","61","2018-01-03","-0.71425","-0.723","-0.706","4"
"39","61","2018-01-04","-0.72075","-0.728","-0.716","4"
"39","61","2018-01-05","-0.71325","-0.718","-0.707","4"
"39","61","2018-01-06","-0.70675","-0.716","-0.702","4"
"39","61","2018-01-07","-0.70675","-0.716","-0.702","4"
"39","61","2018-01-08","-0.7145","-0.733","-0.703","4"
"39","61","2018-01-09","-0.71275","-0.73","-0.707","4"
"39","61","2018-01-10","-0.721","-0.728","-0.715","4"
"39","61","2018-01-11","-0.7205","-0.723","-0.717","4"
"39","61","2018-01-12","-0.71675","-0.719","-0.714","4"
"39","61","2018-01-13","-0.71575","-0.719","-0.714","4"
"39","61","2018-01-14","-0.71525","-0.719","-0.714","4"
"39","61","2018-01-15","-0.71525","-0.719","-0.714","4"
"39","61","2018-01-16","-0.714","-0.728","-0.702","4"
"39","61","2018-01-17","-0.71225","-0.724","-0.702","4"
"39","61","2018-01-18","-0.70925","-0.714","-0.707","4"
"39","61","2018-01-19","-0.70625","-0.714","-0.702","4"
"39","61","2018-01-20","-0.713","-0.719","-0.705","4"
"39","61","2018-01-21","-0.703","-0.719","-0.695","4"
"39","61","2018-01-22","-0.7105","-0.719","-0.702","4"
"39","61","2018-01-23","-0.7035","-0.707","-0.702","4"
"39","61","2018-01-24","-0.70475","-0.707","-0.702","4"
"39","61","2018-01-25","-0.702","-0.707","-0.697","4"
"39","61","2018-01-26","-0.70425","-0.714","-0.697","4"
"39","61","2018-01-27","-0.70425","-0.716","-0.697","4"
"39","61","2018-01-28","-0.7065","-0.714","-0.699","4"
"39","61","2018-01-29","-0.7105","-0.714","-0.707","4"
"39","61","2018-01-30","-0.70575","-0.707","-0.702","4"
"39","61","2018-01-31","-0.70275","-0.707","-0.698","4"
"39","61","2018-02-01","-0.69825","-0.707","-0.692","4"
"39","61","2018-02-02","-0.71425","-0.723","-0.709","4"
"39","61","2018-02-03","-0.706","-0.709","-0.704","4"
"39","61","2018-02-04","-0.7165","-0.726","-0.704","4"
"39","61","2018-02-05","-0.7125","-0.725","-0.705","4"
"39","61","2018-02-06","-0.714","-0.726","-0.7","4"
"39","61","2018-02-07","-0.7135","-0.719","-0.697","4"
"39","61","2018-02-08","-0.71475","-0.722","-0.709","4"
"39","61","2018-02-09","-0.716","-0.725","-0.709","4"
"39","61","2018-02-10","-0.7115","-0.719","-0.704","4"
"39","61","2018-02-11","-0.707","-0.714","-0.703","4"
"39","61","2018-02-12","-0.7125","-0.725","-0.697","4"
"39","61","2018-02-13","-0.723","-0.726","-0.719","4"
"39","61","2018-02-14","-0.714","-0.726","-0.705","4"
"39","61","2018-02-15","-0.71725","-0.725","-0.709","4"
"39","61","2018-02-16","-0.71625","-0.722","-0.709","4"
"39","61","2018-02-17","-0.708","-0.721","-0.702","4"
"39","61","2018-02-18","-0.70675","-0.723","-0.699","4"
"39","61","2018-02-19","-0.71425","-0.723","-0.709","4"
"39","61","2018-02-20","-0.71075","-0.716","-0.709","4"
"39","61","2018-02-21","-0.71675","-0.735","-0.705","4"
"39","61","2018-02-22","-0.70775","-0.714","-0.702","4"
"39","61","2018-02-23","-0.71075","-0.714","-0.707","4"
"39","61","2018-02-24","-0.70575","-0.716","-0.702","4"
"39","61","2018-02-25","-0.72425","-0.731","-0.714","4"
"39","61","2018-02-26","-0.7195","-0.729","-0.711","4"
"39","61","2018-02-27","-0.7305","-0.738","-0.723","4"
"39","61","2018-02-28","-0.724","-0.733","-0.71","4"
"39","61","2018-03-01","-0.7135","-0.726","-0.708","4"
"39","61","2018-03-02","-0.726","-0.733","-0.717","4"
"39","61","2018-03-03","-0.7195","-0.728","-0.713","4"
"39","61","2018-03-04","-0.7205","-0.728","-0.716","4"
"39","61","2018-03-05","-0.72375","-0.73","-0.714","4"
"39","61","2018-03-06","-0.723","-0.728","-0.712","4"
"39","61","2018-03-07","-0.72425","-0.728","-0.723","4"
"39","61","2018-03-08","-0.7165","-0.726","-0.709","4"
"39","61","2018-03-09","-0.71325","-0.721","-0.707","4"
"39","61","2018-03-10","-0.727","-0.733","-0.716","4"
"39","61","2018-03-11","-0.71425","-0.726","-0.707","4"
"39","61","2018-03-12","-0.7315","-0.764","-0.707","4"
"39","61","2018-03-13","-0.723","-0.731","-0.71","4"
"39","61","2018-03-14","-0.7285","-0.732","-0.725","4"
"39","61","2018-03-15","-0.71875","-0.726","-0.714","4"
"39","61","2018-03-16","-0.72925","-0.733","-0.726","4"
"39","61","2018-03-17","-0.723","-0.727","-0.716","4"
"39","61","2018-03-18","-0.7315","-0.744","-0.726","4"
"39","61","2018-03-19","-0.72325","-0.73","-0.716","4"
"39","61","2018-03-20","-0.73125","-0.74","-0.714","4"
"39","61","2018-03-21","-0.73","-0.735","-0.727","4"
"39","61","2018-03-22","-0.7245","-0.735","-0.716","4"
"39","61","2018-03-23","-0.72475","-0.745","-0.716","4"
"39","61","2018-03-24","-0.73575","-0.754","-0.723","4"
"39","61","2018-03-25","-0.73475","-0.744","-0.726","4"
"39","61","2018-03-26","-0.72775","-0.745","-0.719","4"
"39","61","2018-03-27","-0.724","-0.734","-0.719","4"
"39","61","2018-03-28","-0.73825","-0.748","-0.733","4"
"39","61","2018-03-29","-0.738","-0.747","-0.729","4"
"39","61","2018-03-30","-0.734","-0.747","-0.721","4"
"39","61","2018-03-31","-0.74075","-0.747","-0.733","4"
"39","61","2018-04-01","-0.736","-0.747","-0.723","4"
"39","61","2018-04-02","-0.74075","-0.75","-0.721","4"
"39","61","2018-04-03","-0.743","-0.749","-0.738","4"
"39","61","2018-04-04","-0.73675","-0.747","-0.724","4"
"39","61","2018-04-05","-0.73275","-0.738","-0.725","4"
"39","61","2018-04-06","-0.73625","-0.75","-0.728","4"
"39","61","2018-04-07","-0.74025","-0.769","-0.728","4"
"39","61","2018-04-08","-0.7355","-0.743","-0.728","4"
"39","61","2018-04-09","-0.73975","-0.757","-0.726","4"
"39","61","2018-04-10","-0.7415","-0.747","-0.735","4"
"39","61","2018-04-11","-0.74875","-0.759","-0.735","4"
"39","61","2018-04-12","-0.74175","-0.747","-0.738","4"
"39","61","2018-04-13","-0.745","-0.747","-0.743","4"
"39","61","2018-04-14","-0.7425","-0.747","-0.738","4"
"39","61","2018-04-15","-0.74575","-0.747","-0.742","4"
"39","61","2018-04-16","-0.747","-0.747","-0.747","4"
"39","61","2018-04-17","-0.74975","-0.757","-0.747","4"
"39","61","2018-04-18","-0.74975","-0.757","-0.738","4"
"39","61","2018-04-19","-0.73725","-0.742","-0.734","4"
"39","61","2018-04-20","-0.74","-0.747","-0.735","4"
"39","61","2018-04-21","-0.743","-0.747","-0.738","4"
"39","61","2018-04-22","-0.7465","-0.747","-0.745","4"
"39","61","2018-04-23","-0.746","-0.754","-0.736","4"
"39","61","2018-04-24","-0.7515","-0.755","-0.747","4"
"39","61","2018-04-25","-0.75775","-0.786","-0.743","4"
"39","61","2018-04-26","-0.7595","-0.786","-0.747","4"
"39","61","2018-04-27","-0.7455","-0.747","-0.743","4"
"39","61","2018-04-28","-0.74625","-0.755","-0.742","4"
"39","61","2018-04-29","-0.75125","-0.766","-0.741","4"
"39","61","2018-04-30","-0.75175","-0.764","-0.738","4"
"39","61","2018-05-01","-0.75875","-0.769","-0.745","4"
"39","61","2018-05-02","-0.76575","-0.773","-0.757","4"
"39","61","2018-05-03","-0.75125","-0.766","-0.745","4"
"39","61","2018-05-04","-0.7545","-0.764","-0.745","4"
"39","61","2018-05-05","-0.75625","-0.766","-0.747","4"
"39","61","2018-05-06","-0.75125","-0.759","-0.746","4"
"39","61","2018-05-07","-0.756","-0.766","-0.747","4"
"39","61","2018-05-08","-0.7655","-0.795","-0.747","4"
"39","61","2018-05-09","-0.74525","-0.752","-0.737","4"
"39","61","2018-05-10","-0.70775","-0.716","-0.693","4"
"39","61","2018-05-11","-0.71975","-0.726","-0.716","4"
"39","61","2018-05-12","-0.73175","-0.755","-0.716","4"
"39","61","2018-05-13","-0.71325","-0.721","-0.702","4"
"39","61","2018-05-14","-0.71275","-0.716","-0.705","4"
"39","61","2018-05-15","-0.7135","-0.721","-0.705","4"
"39","61","2018-05-16","-0.71725","-0.728","-0.707","4"
"39","61","2018-05-17","-0.73925","-0.742","-0.735","4"
"39","61","2018-05-18","-0.761","-0.769","-0.745","4"
"39","61","2018-05-19","-0.76825","-0.778","-0.755","4"
"39","61","2018-05-20","-0.769","-0.778","-0.754","4"
"39","61","2018-05-21","-0.7665","-0.778","-0.754","4"
"39","61","2018-05-22","-0.72425","-0.738","-0.716","4"
"39","61","2018-05-23","-0.71925","-0.722","-0.716","4"
"39","61","2018-05-24","-0.727","-0.752","-0.714","4"
"39","61","2018-05-25","-0.71125","-0.726","-0.695","4"
"39","61","2018-05-26","-0.70675","-0.733","-0.695","4"
"39","61","2018-05-27","-0.728","-0.787","-0.695","4"
"39","61","2018-05-28","-0.8305","-0.85","-0.814","4"
"39","61","2018-05-29","-0.8225","-0.826","-0.819","4"
"39","61","2018-05-30","-0.8435","-0.855","-0.826","4"
"39","61","2018-05-31","-0.84175","-0.85","-0.832","4"
"39","61","2018-06-01","-0.84525","-0.85","-0.838","4"
"39","61","2018-06-02","-0.84625","-0.85","-0.844","4"
"39","61","2018-06-03","-0.84725","-0.85","-0.845","4"
"39","61","2018-06-04","-0.844","-0.85","-0.838","4"
"39","61","2018-06-05","-0.847","-0.85","-0.842","4"
"39","61","2018-06-06","-0.852","-0.857","-0.848","4"
"39","61","2018-06-07","-0.8555","-0.869","-0.848","4"
"39","61","2018-06-08","-0.8535","-0.865","-0.848","4"
"39","61","2018-06-09","-0.849","-0.85","-0.848","4"
"39","61","2018-06-10","-0.8525","-0.856","-0.848","4"
"39","61","2018-06-11","-0.85625","-0.865","-0.845","4"
"39","61","2018-06-12","-0.86075","-0.869","-0.854","4"
"39","61","2018-06-13","-0.86025","-0.881","-0.85","4"
"39","61","2018-06-14","-0.875","-0.879","-0.872","4"
"39","61","2018-06-15","-0.87675","-0.879","-0.872","4"
"39","61","2018-06-16","-0.857","-0.876","-0.848","4"
"39","61","2018-06-17","-0.868","-0.881","-0.853","4"
"39","61","2018-06-18","-0.87075","-0.885","-0.86","4"
"39","61","2018-06-19","-0.875","-0.883","-0.857","4"
"39","61","2018-06-20","-0.8735","-0.886","-0.86","4"
"39","61","2018-06-21","-0.86525","-0.887","-0.857","4"
"39","61","2018-06-22","-0.8715","-0.886","-0.862","4"
"39","61","2018-06-23","-0.88125","-0.909","-0.87","4"
"39","61","2018-06-24","-0.87875","-0.89","-0.869","4"
"39","61","2018-06-25","-0.87925","-0.888","-0.872","4"
"39","61","2018-06-26","-0.874","-0.879","-0.869","4"
"39","61","2018-06-27","-0.8835","-0.9","-0.869","4"
"39","61","2018-06-28","-0.884","-0.895","-0.873","4"
"39","61","2018-06-29","-0.87725","-0.881","-0.873","4"
"39","61","2018-06-30","-0.888","-0.89","-0.886","4"
"39","61","2018-07-01","-0.89825","-0.919","-0.889","4"
"39","61","2018-07-02","-0.8885","-0.9","-0.876","4"
"39","61","2018-07-03","-0.88975","-0.895","-0.879","4"
"39","61","2018-07-04","-0.8895","-0.903","-0.879","4"
"39","61","2018-07-05","-0.8945","-0.902","-0.886","4"
"39","61","2018-07-06","-0.88925","-0.895","-0.882","4"
"39","61","2018-07-07","-0.88525","-0.895","-0.879","4"
"39","61","2018-07-08","-0.907","-0.915","-0.888","4"
"39","61","2018-07-09","-0.8915","-0.912","-0.881","4"
"39","61","2018-07-10","-0.894","-0.906","-0.886","4"
"39","61","2018-07-11","-0.90575","-0.917","-0.885","4"
"39","61","2018-07-12","-0.9125","-0.917","-0.908","4"
"39","61","2018-07-13","-0.8835","-0.888","-0.879","4"
"39","61","2018-07-14","-0.89125","-0.906","-0.883","4"
"39","61","2018-07-15","-0.8895","-0.9","-0.879","4"
"39","61","2018-07-16","-0.904","-0.912","-0.886","4"
"39","61","2018-07-17","-0.90175","-0.917","-0.89","4"
"39","61","2018-07-18","-0.90875","-0.918","-0.888","4"
"39","61","2018-07-19","-0.903","-0.921","-0.888","4"
"39","61","2018-07-20","-0.91725","-0.941","-0.894","4"
"39","61","2018-07-21","-0.921","-0.926","-0.917","4"
"39","61","2018-07-22","-0.9135","-0.921","-0.9","4"
"39","61","2018-07-23","-0.90775","-0.919","-0.895","4"
"39","61","2018-07-24","-0.915","-0.919","-0.911","4"
"39","61","2018-07-25","-0.91525","-0.925","-0.906","4"
"39","61","2018-07-26","-0.919","-0.926","-0.914","4"
"39","61","2018-07-27","-0.926","-0.95","-0.911","4"
"39","61","2018-07-28","-0.92175","-0.927","-0.914","4"
"39","61","2018-07-29","-0.92675","-0.95","-0.917","4"
"39","61","2018-07-30","-0.926","-0.933","-0.919","4"
"39","61","2018-07-31","-0.92175","-0.926","-0.919","4"
"39","61","2018-08-01","-0.924","-0.931","-0.919","4"
"39","61","2018-08-02","-0.92975","-0.941","-0.921","4"
"39","61","2018-08-03","-0.9215","-0.931","-0.915","4"
"39","61","2018-08-04","-0.931","-0.95","-0.918","4"
"39","61","2018-08-05","-0.9295","-0.951","-0.919","4"
"39","61","2018-08-06","-0.93","-0.943","-0.919","4"
"39","61","2018-08-07","-0.93175","-0.95","-0.921","4"
"39","61","2018-08-08","-0.9325","-0.942","-0.921","4"
"39","61","2018-08-09","-0.93875","-0.948","-0.923","4"
"39","61","2018-08-10","-0.943","-0.952","-0.931","4"
"39","61","2018-08-11","-0.94625","-0.951","-0.941","4"
"39","61","2018-08-12","-0.942","-0.952","-0.93","4"
"39","61","2018-08-13","-0.943","-0.95","-0.931","4"
"39","61","2018-08-14","-0.938","-0.948","-0.926","4"
"39","61","2018-08-15","-0.94375","-0.948","-0.939","4"
"39","61","2018-08-16","-0.9425","-0.948","-0.938","4"
"39","61","2018-08-17","-0.944","-0.952","-0.931","4"
"39","61","2018-08-18","-0.94875","-0.954","-0.941","4"
"39","61","2018-08-19","-0.952","-0.962","-0.946","4"
"39","61","2018-08-20","-0.94225","-0.952","-0.933","4"
"16","10","2008-10-10","-0.47975","-0.49","-0.47","4"
"39","61","2018-08-21","-0.953","-0.962","-0.948","4"
"39","61","2018-08-22","-0.95075","-0.962","-0.941","4"
"39","61","2018-08-23","-0.95625","-0.969","-0.952","4"
"39","61","2018-08-24","-0.9525","-0.962","-0.943","4"
"39","61","2018-08-25","-0.96375","-0.974","-0.948","4"
"39","61","2018-08-26","-0.959","-0.964","-0.952","4"
"39","61","2018-08-27","-0.9505","-0.969","-0.941","4"
"39","61","2018-08-28","-0.95425","-0.974","-0.941","4"
"39","61","2018-08-29","-0.957","-0.978","-0.948","4"
"39","61","2018-08-30","-0.959","-0.97","-0.952","4"
"39","61","2018-08-31","-0.96825","-0.974","-0.952","4"
"39","61","2018-09-01","-0.97025","-0.974","-0.964","4"
"39","61","2018-09-02","-0.972","-0.981","-0.964","4"
"39","61","2018-09-03","-0.96825","-0.983","-0.952","4"
"39","61","2018-09-04","-0.96625","-0.973","-0.96","4"
"39","61","2018-09-05","-0.97675","-0.992","-0.962","4"
"39","61","2018-09-06","-0.9665","-0.979","-0.955","4"
"39","61","2018-09-07","-0.97875","-0.984","-0.974","4"
"39","61","2018-09-08","-0.96925","-0.974","-0.964","4"
"39","61","2018-09-09","-0.98125","-1.005","-0.973","4"
"39","61","2018-09-10","-0.982","-1.003","-0.971","4"
"39","61","2018-09-11","-0.977","-0.981","-0.973","4"
"39","61","2018-09-12","-0.99025","-1.012","-0.981","4"
"39","61","2018-09-13","-0.98075","-0.984","-0.971","4"
"39","61","2018-09-14","-0.9795","-0.993","-0.971","4"
"39","61","2018-09-15","-0.97375","-0.979","-0.971","4"
"39","61","2018-09-16","-0.976","-0.986","-0.97","4"
"39","61","2018-09-17","-0.9735","-0.978","-0.971","4"
"39","61","2018-09-18","-0.9825","-0.993","-0.976","4"
"39","61","2018-09-19","-0.97825","-0.994","-0.971","4"
"39","61","2018-09-20","-0.9765","-0.98","-0.973","4"
"39","61","2018-09-21","-0.98","-0.993","-0.974","4"
"39","61","2018-09-22","-0.98125","-0.993","-0.971","4"
"39","61","2018-09-23","-0.981","-0.987","-0.974","4"
"39","61","2018-09-24","-0.985","-0.996","-0.974","4"
"39","61","2018-09-25","-0.99225","-0.998","-0.986","4"
"39","61","2018-09-26","-0.98375","-0.996","-0.971","4"
"39","61","2018-09-27","-0.993","-1.01","-0.976","4"
"39","61","2018-09-28","-0.98025","-0.984","-0.978","4"
"39","61","2018-09-29","-0.9975","-1.005","-0.987","4"
"39","61","2018-09-30","-1.00125","-1.003","-0.999","4"
"39","62","2000-11-16","-0.0555","-0.058","-0.053","2"
"39","62","2000-11-17","-0.057","-0.057","-0.057","2"
"39","62","2000-11-20","-0.052","-0.052","-0.052","2"
"39","62","2000-11-29","-0.068","-0.076","-0.066","5"
"39","62","2000-11-30","-0.06933","-0.081","-0.062","12"
"39","62","2000-12-01","-0.07142","-0.081","-0.066","12"
"39","62","2000-12-02","-0.07592","-0.086","-0.066","12"
"39","62","2000-12-03","-0.07917","-0.086","-0.076","12"
"39","62","2000-12-04","-0.0785","-0.086","-0.076","12"
"39","62","2000-12-05","-0.07617","-0.087","-0.071","12"
"39","62","2000-12-06","-0.08092","-0.086","-0.071","12"
"39","62","2000-12-07","-0.08517","-0.094","-0.076","12"
"39","62","2000-12-08","-0.08817","-0.09","-0.085","12"
"39","62","2000-12-09","-0.08408","-0.095","-0.076","12"
"39","62","2000-12-10","-0.0895","-0.095","-0.08","12"
"39","62","2000-12-11","-0.09117","-0.095","-0.085","12"
"39","62","2000-12-12","-0.09425","-0.098","-0.088","12"
"39","62","2000-12-13","-0.09242","-0.103","-0.085","12"
"39","62","2000-12-14","-0.09158","-0.104","-0.085","12"
"39","62","2000-12-15","-0.09867","-0.105","-0.09","12"
"39","62","2000-12-16","-0.09208","-0.1","-0.09","12"
"39","62","2000-12-17","-0.09333","-0.1","-0.09","12"
"39","62","2000-12-18","-0.1008","-0.118","-0.095","10"
"39","62","2000-12-19","-0.097","-0.102","-0.092","4"
"39","62","2000-12-20","-0.097","-0.107","-0.092","4"
"39","62","2000-12-21","-0.108","-0.118","-0.095","4"
"39","62","2000-12-22","-0.108","-0.108","-0.108","4"
"39","62","2000-12-23","-0.10675","-0.108","-0.104","4"
"39","62","2000-12-24","-0.10433","-0.11","-0.097","3"
"39","62","2000-12-25","-0.0995","-0.102","-0.097","4"
"39","62","2000-12-26","-0.10975","-0.123","-0.097","4"
"39","62","2000-12-27","-0.12075","-0.123","-0.118","4"
"39","62","2000-12-28","-0.11775","-0.127","-0.097","4"
"39","62","2000-12-29","-0.113","-0.123","-0.097","3"
"39","62","2000-12-30","-0.11425","-0.123","-0.108","4"
"39","62","2000-12-31","-0.10475","-0.108","-0.103","4"
"39","62","2001-01-01","-0.117","-0.128","-0.106","4"
"39","62","2001-01-02","-0.11475","-0.128","-0.102","4"
"39","62","2001-01-03","-0.128","-0.128","-0.128","3"
"39","62","2001-01-04","-0.123","-0.128","-0.118","4"
"39","62","2001-01-05","-0.12525","-0.128","-0.123","4"
"39","62","2001-01-06","-0.11275","-0.128","-0.104","4"
"39","62","2001-01-07","-0.108","-0.111","-0.107","4"
"39","62","2001-01-08","-0.107","-0.107","-0.107","3"
"39","62","2001-01-09","-0.1045","-0.106","-0.103","4"
"39","62","2001-01-10","-0.1245","-0.132","-0.102","4"
"39","62","2001-01-11","-0.132","-0.132","-0.132","4"
"39","62","2001-01-12","-0.132","-0.132","-0.132","4"
"39","62","2001-01-13","-0.13233","-0.133","-0.132","3"
"39","62","2001-01-14","-0.132","-0.132","-0.132","4"
"39","62","2001-01-15","-0.13","-0.132","-0.128","4"
"39","62","2001-01-16","-0.128","-0.128","-0.128","4"
"39","62","2001-01-17","-0.128","-0.128","-0.128","4"
"39","62","2001-01-18","-0.128","-0.128","-0.128","3"
"39","62","2001-01-19","-0.12775","-0.128","-0.127","4"
"39","62","2001-01-20","-0.12725","-0.128","-0.126","4"
"39","62","2001-01-21","-0.12725","-0.128","-0.127","4"
"39","62","2001-01-22","-0.12775","-0.128","-0.127","4"
"39","62","2001-01-23","-0.128","-0.128","-0.128","3"
"39","62","2001-01-24","-0.128","-0.128","-0.128","4"
"39","62","2001-01-25","-0.13025","-0.132","-0.128","4"
"39","62","2001-01-26","-0.132","-0.132","-0.132","4"
"39","62","2001-01-27","-0.1315","-0.132","-0.131","4"
"39","62","2001-01-28","-0.13033","-0.131","-0.129","3"
"39","62","2001-01-29","-0.12825","-0.129","-0.128","4"
"39","62","2001-01-30","-0.128","-0.128","-0.128","4"
"39","62","2001-01-31","-0.128","-0.128","-0.128","4"
"39","62","2001-02-01","-0.126","-0.128","-0.124","4"
"39","62","2001-02-02","-0.123","-0.123","-0.123","3"
"39","62","2001-02-03","-0.12575","-0.128","-0.123","4"
"39","62","2001-02-04","-0.12925","-0.132","-0.128","4"
"39","62","2001-02-05","-0.13","-0.131","-0.129","4"
"39","62","2001-02-06","-0.129","-0.132","-0.128","4"
"39","62","2001-02-07","-0.132","-0.132","-0.132","3"
"39","62","2001-02-08","-0.132","-0.132","-0.132","4"
"39","62","2001-02-09","-0.132","-0.132","-0.132","4"
"39","62","2001-02-10","-0.132","-0.132","-0.132","4"
"39","62","2001-02-11","-0.132","-0.132","-0.132","4"
"39","62","2001-02-12","-0.132","-0.132","-0.132","3"
"39","62","2001-02-13","-0.132","-0.132","-0.132","4"
"39","62","2001-02-14","-0.132","-0.132","-0.132","4"
"39","62","2001-02-15","-0.132","-0.132","-0.132","4"
"39","62","2001-02-16","-0.132","-0.132","-0.132","4"
"39","62","2001-02-17","-0.132","-0.132","-0.132","3"
"39","62","2001-02-18","-0.132","-0.132","-0.132","4"
"39","62","2001-02-19","-0.1315","-0.132","-0.13","4"
"39","62","2001-02-20","-0.128","-0.128","-0.128","4"
"39","62","2001-02-21","-0.12825","-0.129","-0.128","4"
"39","62","2001-02-22","-0.132","-0.132","-0.132","3"
"39","62","2001-02-23","-0.132","-0.132","-0.132","4"
"39","62","2001-02-24","-0.13","-0.132","-0.128","4"
"39","62","2001-02-25","-0.14475","-0.153","-0.128","4"
"39","62","2001-02-26","-0.14525","-0.149","-0.144","4"
"39","62","2001-02-27","-0.144","-0.144","-0.144","3"
"39","62","2001-02-28","-0.14525","-0.149","-0.144","4"
"39","62","2001-03-01","-0.14725","-0.149","-0.144","4"
"39","62","2001-03-02","-0.1485","-0.149","-0.148","4"
"39","62","2001-03-03","-0.1535","-0.155","-0.153","4"
"39","62","2001-03-04","-0.12633","-0.128","-0.124","3"
"39","62","2001-03-05","-0.129","-0.132","-0.128","4"
"39","62","2001-03-06","-0.12975","-0.132","-0.128","4"
"39","62","2001-03-07","-0.132","-0.132","-0.132","4"
"39","62","2001-03-08","-0.132","-0.132","-0.132","4"
"39","62","2001-03-09","-0.132","-0.132","-0.132","3"
"39","62","2001-03-10","-0.132","-0.132","-0.132","4"
"39","62","2001-03-11","-0.132","-0.132","-0.132","4"
"39","62","2001-03-12","-0.13225","-0.133","-0.132","4"
"39","62","2001-03-13","-0.132","-0.132","-0.132","4"
"39","62","2001-03-14","-0.137","-0.137","-0.137","3"
"39","62","2001-03-15","-0.14075","-0.152","-0.137","4"
"39","62","2001-03-16","-0.14475","-0.153","-0.132","4"
"39","62","2001-03-17","-0.14","-0.15","-0.132","4"
"39","62","2001-03-18","-0.14475","-0.153","-0.132","4"
"39","62","2001-03-19","-0.13567","-0.143","-0.128","3"
"39","62","2001-03-20","-0.1455","-0.153","-0.133","4"
"39","62","2001-03-21","-0.13725","-0.143","-0.132","4"
"39","62","2001-03-22","-0.1425","-0.143","-0.141","4"
"39","62","2001-03-23","-0.142","-0.143","-0.141","4"
"39","62","2001-03-24","-0.143","-0.143","-0.143","3"
"39","62","2001-03-25","-0.143","-0.143","-0.143","4"
"39","62","2001-03-26","-0.143","-0.143","-0.143","4"
"39","62","2001-03-27","-0.143","-0.143","-0.143","4"
"39","62","2001-03-28","-0.143","-0.143","-0.143","4"
"39","62","2001-03-29","-0.143","-0.143","-0.143","3"
"39","62","2001-03-30","-0.143","-0.143","-0.143","4"
"39","62","2001-03-31","-0.1425","-0.143","-0.142","4"
"39","62","2001-04-01","-0.143","-0.143","-0.143","4"
"39","62","2001-04-02","-0.143","-0.143","-0.143","3"
"39","62","2001-04-03","-0.13625","-0.143","-0.132","4"
"39","62","2001-04-04","-0.13825","-0.143","-0.132","4"
"39","62","2001-04-05","-0.14125","-0.158","-0.132","4"
"39","62","2001-04-06","-0.138","-0.156","-0.128","4"
"39","62","2001-04-07","-0.13525","-0.143","-0.132","4"
"39","62","2001-04-08","-0.132","-0.132","-0.132","3"
"39","62","2001-04-09","-0.13275","-0.135","-0.132","4"
"39","62","2001-04-10","-0.1355","-0.141","-0.132","4"
"39","62","2001-04-11","-0.13825","-0.14","-0.137","4"
"39","62","2001-04-12","-0.14025","-0.143","-0.138","4"
"39","62","2001-04-13","-0.14167","-0.143","-0.141","3"
"39","62","2001-04-14","-0.1375","-0.143","-0.133","4"
"39","62","2001-04-15","-0.1375","-0.142","-0.135","4"
"39","62","2001-04-16","-0.14075","-0.143","-0.139","4"
"39","62","2001-04-17","-0.14125","-0.143","-0.14","4"
"39","62","2001-04-18","-0.139","-0.14","-0.138","2"
"39","62","2001-04-19","-0.13925","-0.143","-0.138","4"
"39","62","2001-04-20","-0.14175","-0.148","-0.138","4"
"39","62","2001-04-21","-0.148","-0.148","-0.148","4"
"39","62","2001-04-22","-0.148","-0.148","-0.148","4"
"39","62","2001-04-23","-0.1455","-0.148","-0.138","4"
"39","62","2001-04-24","-0.14125","-0.144","-0.138","4"
"39","62","2001-04-25","-0.1455","-0.148","-0.138","4"
"39","62","2001-04-26","-0.138","-0.138","-0.138","4"
"39","62","2001-04-27","-0.138","-0.138","-0.138","4"
"39","62","2001-04-28","-0.138","-0.138","-0.138","4"
"39","62","2001-04-29","-0.13833","-0.139","-0.138","3"
"39","62","2001-04-30","-0.1385","-0.14","-0.138","4"
"39","62","2001-05-01","-0.1395","-0.143","-0.138","4"
"39","62","2001-05-02","-0.14175","-0.143","-0.138","4"
"39","62","2001-05-03","-0.14025","-0.143","-0.137","4"
"39","62","2001-05-04","-0.14275","-0.147","-0.138","4"
"39","62","2001-05-05","-0.13925","-0.143","-0.138","4"
"39","62","2001-05-06","-0.13975","-0.146","-0.134","4"
"39","62","2001-05-07","-0.14175","-0.148","-0.138","4"
"39","62","2001-05-08","-0.14575","-0.148","-0.143","4"
"39","62","2001-05-09","-0.143","-0.148","-0.138","3"
"39","62","2001-05-10","-0.14075","-0.148","-0.135","4"
"39","62","2001-05-11","-0.13925","-0.143","-0.133","4"
"39","62","2001-05-12","-0.13725","-0.139","-0.133","4"
"39","62","2001-05-13","-0.1405","-0.148","-0.134","4"
"39","62","2001-05-14","-0.143","-0.148","-0.138","4"
"39","62","2001-05-15","-0.139","-0.148","-0.133","4"
"39","62","2001-05-16","-0.14225","-0.148","-0.138","4"
"39","62","2001-05-17","-0.1405","-0.143","-0.133","4"
"39","62","2001-05-18","-0.1425","-0.143","-0.141","4"
"39","62","2001-05-19","-0.13967","-0.148","-0.133","3"
"39","62","2001-05-20","-0.14275","-0.148","-0.137","4"
"39","62","2001-05-21","-0.14225","-0.148","-0.138","4"
"39","62","2001-05-22","-0.14075","-0.143","-0.137","4"
"39","62","2001-05-23","-0.1405","-0.143","-0.138","4"
"39","62","2001-05-24","-0.139","-0.143","-0.131","4"
"39","62","2001-05-25","-0.14","-0.144","-0.134","4"
"39","62","2001-05-26","-0.13975","-0.148","-0.13","4"
"39","62","2001-05-27","-0.14","-0.148","-0.131","4"
"39","62","2001-05-28","-0.13975","-0.143","-0.135","4"
"39","62","2001-05-29","-0.13767","-0.138","-0.137","3"
"39","62","2001-05-30","-0.13875","-0.143","-0.137","4"
"39","62","2001-05-31","-0.1395","-0.143","-0.134","4"
"39","62","2001-06-01","-0.1435","-0.148","-0.137","4"
"39","62","2001-06-02","-0.14225","-0.151","-0.133","4"
"39","62","2001-06-03","-0.13825","-0.139","-0.138","4"
"39","62","2001-06-04","-0.13725","-0.143","-0.128","4"
"39","62","2001-06-05","-0.137","-0.143","-0.129","4"
"39","62","2001-06-06","-0.1375","-0.138","-0.136","4"
"39","62","2001-06-07","-0.13375","-0.138","-0.129","4"
"39","62","2001-06-08","-0.135","-0.138","-0.133","3"
"39","62","2001-06-09","-0.13475","-0.138","-0.128","4"
"39","62","2001-06-10","-0.1345","-0.138","-0.129","4"
"39","62","2001-06-11","-0.064","-0.071","-0.056","4"
"39","62","2001-06-12","-0.0575","-0.066","-0.052","4"
"39","62","2001-06-13","-0.0565","-0.062","-0.044","4"
"39","62","2001-06-14","-0.059","-0.068","-0.052","4"
"39","62","2001-06-15","-0.0665","-0.071","-0.061","4"
"39","62","2001-06-16","-0.06675","-0.072","-0.058","4"
"39","62","2001-06-17","-0.05375","-0.058","-0.048","4"
"39","62","2001-06-18","-0.05767","-0.061","-0.055","3"
"39","62","2001-06-19","-0.05775","-0.062","-0.052","4"
"39","62","2001-06-20","-0.05775","-0.066","-0.052","4"
"39","62","2001-06-21","-0.0605","-0.066","-0.057","4"
"39","62","2001-06-22","-0.06525","-0.071","-0.057","4"
"39","62","2001-06-23","-0.0595","-0.068","-0.052","4"
"39","62","2001-06-24","-0.0565","-0.061","-0.052","4"
"39","62","2001-06-25","-0.05525","-0.062","-0.052","4"
"39","62","2001-06-26","-0.05875","-0.062","-0.052","4"
"39","62","2001-06-27","-0.0595","-0.063","-0.052","4"
"39","62","2001-06-28","-0.06133","-0.065","-0.058","3"
"39","62","2001-06-29","-0.0635","-0.067","-0.06","4"
"39","62","2001-06-30","-0.06175","-0.071","-0.052","4"
"39","62","2001-07-01","-0.0645","-0.071","-0.058","4"
"39","62","2001-07-02","-0.06325","-0.066","-0.06","4"
"39","62","2001-07-03","-0.05725","-0.062","-0.052","4"
"39","62","2001-07-04","-0.06075","-0.067","-0.052","4"
"39","62","2001-07-05","-0.06275","-0.071","-0.052","4"
"39","62","2001-07-06","-0.06175","-0.066","-0.057","4"
"39","62","2001-07-07","-0.06525","-0.067","-0.062","4"
"39","62","2001-07-08","-0.06133","-0.067","-0.057","3"
"39","62","2001-07-09","-0.063","-0.071","-0.056","4"
"39","62","2001-07-10","-0.0635","-0.071","-0.057","4"
"39","62","2001-07-11","-0.061","-0.066","-0.057","4"
"39","62","2001-07-12","-0.0615","-0.066","-0.057","4"
"39","62","2001-07-13","-0.06425","-0.071","-0.057","4"
"39","62","2001-07-14","-0.064","-0.071","-0.057","4"
"39","62","2001-07-15","-0.06125","-0.062","-0.06","4"
"39","62","2001-07-16","-0.06475","-0.068","-0.059","4"
"39","62","2001-07-17","-0.067","-0.071","-0.063","4"
"39","62","2001-07-18","-0.06367","-0.068","-0.061","3"
"39","62","2001-07-19","-0.0655","-0.071","-0.062","4"
"39","62","2001-07-20","-0.063","-0.066","-0.062","4"
"39","62","2001-07-21","-0.0615","-0.066","-0.057","4"
"39","62","2001-07-22","-0.0565","-0.062","-0.052","4"
"39","62","2001-07-23","-0.05575","-0.061","-0.052","4"
"39","62","2001-07-24","-0.058","-0.062","-0.052","4"
"39","62","2001-07-25","-0.05925","-0.066","-0.052","4"
"39","62","2001-07-26","-0.05925","-0.066","-0.052","4"
"39","62","2001-07-27","-0.05925","-0.063","-0.052","4"
"39","62","2001-07-28","-0.057","-0.062","-0.052","3"
"39","62","2001-07-29","-0.056","-0.062","-0.048","4"
"39","62","2001-07-30","-0.057","-0.062","-0.052","4"
"39","62","2001-07-31","-0.0575","-0.064","-0.052","4"
"39","62","2001-08-01","-0.057","-0.062","-0.052","4"
"39","62","2001-08-02","-0.06075","-0.066","-0.057","4"
"39","62","2001-08-03","-0.0585","-0.063","-0.055","4"
"39","62","2001-08-04","-0.06125","-0.062","-0.06","4"
"39","62","2001-08-05","-0.06375","-0.066","-0.061","4"
"39","62","2001-08-06","-0.0655","-0.069","-0.061","4"
"39","62","2001-08-07","-0.05867","-0.062","-0.057","3"
"39","62","2001-08-08","-0.0585","-0.062","-0.055","2"
"39","62","2001-08-09","-0.059","-0.062","-0.055","4"
"39","62","2001-08-10","-0.062","-0.064","-0.061","4"
"39","62","2001-08-11","-0.06125","-0.066","-0.057","4"
"39","62","2001-08-12","-0.058","-0.066","-0.052","4"
"39","62","2001-08-13","-0.0545","-0.061","-0.049","4"
"39","62","2001-08-14","-0.05975","-0.062","-0.057","4"
"39","62","2001-08-15","-0.059","-0.062","-0.056","4"
"39","62","2001-08-16","-0.059","-0.063","-0.052","4"
"39","62","2001-08-17","-0.06375","-0.066","-0.061","4"
"39","62","2001-08-18","-0.06425","-0.071","-0.057","4"
"39","62","2001-08-19","-0.057","-0.062","-0.047","3"
"39","62","2001-08-20","-0.0615","-0.062","-0.061","4"
"39","62","2001-08-21","-0.06275","-0.066","-0.061","4"
"39","62","2001-08-22","-0.06525","-0.071","-0.062","4"
"39","62","2001-08-23","-0.06625","-0.071","-0.062","4"
"39","62","2001-08-24","-0.0695","-0.071","-0.066","4"
"39","62","2001-08-25","-0.07225","-0.081","-0.066","4"
"39","62","2001-08-26","0.057","-0.07","0.107","4"
"39","62","2001-08-27","0.0275","-0.028","0.089","4"
"39","62","2001-08-28","0.01825","-0.081","0.134","4"
"39","62","2001-08-29","-0.079","-0.081","-0.075","3"
"39","62","2001-08-30","-0.081","-0.081","-0.081","4"
"39","62","2001-08-31","-0.019","-0.087","0.167","4"
"39","62","2001-09-01","-0.086","-0.095","-0.081","4"
"39","62","2001-09-02","-0.06775","-0.095","-0.02","4"
"39","62","2001-09-03","0.18775","-0.091","0.299","4"
"39","62","2001-09-04","-0.083","-0.09","-0.076","4"
"39","62","2001-09-05","-0.096","-0.1","-0.094","4"
"39","62","2001-09-06","-0.0945","-0.098","-0.09","4"
"39","62","2001-09-07","-0.0905","-0.095","-0.082","4"
"39","62","2001-09-08","-0.095","-0.1","-0.09","3"
"39","62","2001-09-09","-0.09325","-0.095","-0.09","4"
"39","62","2001-09-10","-0.0985","-0.105","-0.09","4"
"39","62","2001-09-11","0.20575","-0.105","0.517","4"
"39","62","2001-09-12","-0.098","-0.1","-0.095","4"
"39","62","2001-09-13","0.23375","-0.105","0.617","4"
"39","62","2001-09-14","0.0755","-0.104","0.607","4"
"39","62","2001-09-15","-0.102","-0.105","-0.098","4"
"39","62","2001-09-16","-0.10575","-0.114","-0.102","4"
"39","62","2001-09-17","-0.10925","-0.114","-0.105","4"
"39","62","2001-09-18","-0.1075","-0.114","-0.1","4"
"39","62","2001-09-19","-0.105","-0.109","-0.1","3"
"39","62","2001-09-20","-0.103","-0.105","-0.1","4"
"39","62","2001-09-21","-0.107","-0.11","-0.105","4"
"39","62","2001-09-22","-0.10725","-0.109","-0.105","4"
"39","62","2001-09-23","-0.1035","-0.105","-0.101","4"
"39","62","2001-09-24","-0.109","-0.109","-0.109","4"
"39","62","2001-09-25","-0.109","-0.109","-0.109","4"
"39","62","2001-09-26","-0.1075","-0.114","-0.1","4"
"39","62","2001-09-27","-0.1025","-0.109","-0.098","4"
"39","62","2001-09-28","-0.1045","-0.114","-0.099","4"
"39","62","2001-09-29","-0.10833","-0.114","-0.102","3"
"39","62","2001-09-30","-0.1045","-0.109","-0.1","4"
"39","62","2001-10-01","-0.106","-0.113","-0.102","4"
"39","62","2001-10-02","-0.10575","-0.109","-0.1","4"
"39","62","2001-10-03","-0.1075","-0.11","-0.104","4"
"39","62","2001-10-04","-0.11025","-0.113","-0.109","4"
"39","62","2001-10-05","-0.11025","-0.114","-0.109","4"
"39","62","2001-10-06","-0.10675","-0.109","-0.104","4"
"39","62","2001-10-07","-0.1095","-0.112","-0.107","4"
"39","62","2001-10-08","-0.1115","-0.114","-0.109","4"
"39","62","2001-10-09","0.036","-0.014","0.081","4"
"39","62","2001-10-10","0.04333","0.029","0.058","3"
"39","62","2001-10-11","0.012","-0.009","0.026","4"
"39","62","2001-10-12","-0.0185","-0.071","0.034","4"
"39","62","2001-10-13","-0.02","-0.058","0.015","4"
"39","62","2001-10-14","-0.0325","-0.069","0.006","4"
"39","62","2001-10-15","-0.00325","-0.068","0.064","4"
"39","62","2001-10-16","-0.02525","-0.062","0","4"
"39","62","2001-10-17","-0.10575","-0.114","-0.09","4"
"39","62","2001-10-18","-0.116","-0.119","-0.114","4"
"39","62","2001-10-19","-0.11","-0.118","-0.1","3"
"39","62","2001-10-20","-0.1265","-0.131","-0.122","4"
"39","62","2001-10-21","-0.067","-0.09","-0.003","4"
"39","62","2001-10-22","-0.0765","-0.081","-0.069","4"
"39","62","2001-10-23","-0.07325","-0.081","-0.065","4"
"39","62","2001-10-24","-0.06775","-0.086","-0.055","4"
"39","62","2001-10-25","-0.06075","-0.081","-0.047","4"
"39","62","2001-10-26","-0.109","-0.125","-0.097","4"
"39","62","2001-10-27","-0.1125","-0.122","-0.107","4"
"39","62","2001-10-28","-0.115","-0.122","-0.111","4"
"39","62","2001-10-29","-0.1185","-0.126","-0.112","4"
"39","62","2001-10-30","-0.12433","-0.131","-0.116","3"
"39","62","2001-10-31","-0.11775","-0.122","-0.114","4"
"39","62","2001-11-01","-0.1155","-0.132","-0.107","4"
"39","62","2001-11-02","-0.121","-0.132","-0.107","4"
"39","62","2001-11-03","-0.11175","-0.116","-0.107","4"
"39","62","2001-11-04","-0.115","-0.116","-0.112","4"
"39","62","2001-11-05","-0.116","-0.122","-0.111","4"
"39","62","2001-11-06","-0.10925","-0.111","-0.107","4"
"39","62","2001-11-07","-0.11125","-0.116","-0.106","4"
"39","62","2001-11-08","-0.1105","-0.111","-0.109","4"
"39","62","2001-11-09","-0.117","-0.119","-0.114","3"
"39","62","2001-11-10","-0.126","-0.139","-0.108","4"
"39","62","2001-11-11","-0.12025","-0.129","-0.112","4"
"39","62","2001-11-12","-0.1175","-0.121","-0.114","4"
"39","62","2001-11-13","-0.108","-0.111","-0.107","4"
"39","62","2001-11-14","-0.1265","-0.128","-0.124","4"
"39","62","2001-11-15","-0.11925","-0.128","-0.108","4"
"39","62","2001-11-16","-0.13025","-0.137","-0.124","4"
"39","62","2001-11-17","-0.12825","-0.137","-0.107","4"
"39","62","2001-11-18","-0.128","-0.128","-0.128","4"
"39","62","2001-11-19","-0.13025","-0.132","-0.128","4"
"39","62","2001-11-20","-0.127","-0.132","-0.118","3"
"39","62","2001-11-21","-0.129","-0.132","-0.128","4"
"39","62","2001-11-22","-0.12475","-0.132","-0.107","4"
"39","62","2001-11-23","-0.109","-0.118","-0.102","4"
"39","62","2001-11-24","-0.1225","-0.129","-0.108","4"
"39","62","2001-11-25","-0.10975","-0.128","-0.097","4"
"39","62","2001-11-26","-0.112","-0.132","-0.103","4"
"39","62","2001-11-27","-0.12","-0.129","-0.111","4"
"39","62","2001-11-28","-0.12175","-0.129","-0.107","4"
"39","62","2001-11-29","-0.12475","-0.128","-0.118","4"
"39","62","2001-11-30","-0.1175","-0.128","-0.107","4"
"39","62","2001-12-01","-0.118","-0.123","-0.111","3"
"39","62","2001-12-02","-0.1165","-0.121","-0.112","4"
"39","62","2001-12-03","-0.11025","-0.116","-0.107","4"
"39","62","2001-12-04","-0.1145","-0.128","-0.107","4"
"39","62","2001-12-05","-0.11625","-0.133","-0.107","4"
"39","62","2001-12-06","-0.123","-0.137","-0.111","4"
"39","62","2001-12-07","-0.119","-0.123","-0.117","4"
"39","62","2001-12-08","-0.1185","-0.124","-0.108","4"
"39","62","2001-12-09","-0.12125","-0.128","-0.118","4"
"39","62","2001-12-10","-0.12175","-0.139","-0.113","4"
"39","62","2001-12-11","-0.12767","-0.132","-0.123","3"
"39","62","2001-12-12","-0.12475","-0.128","-0.12","4"
"39","62","2001-12-13","-0.1365","-0.139","-0.132","4"
"39","62","2001-12-14","-0.124","-0.129","-0.119","4"
"39","62","2001-12-15","-0.132","-0.139","-0.126","4"
"39","62","2001-12-16","-0.1275","-0.139","-0.114","4"
"39","62","2001-12-17","-0.139","-0.139","-0.139","4"
"39","62","2001-12-18","-0.12025","-0.127","-0.114","4"
"39","62","2001-12-19","-0.118","-0.118","-0.118","4"
"39","62","2001-12-20","-0.1195","-0.139","-0.111","4"
"39","62","2001-12-21","-0.12875","-0.139","-0.118","4"
"39","62","2001-12-22","-0.11733","-0.123","-0.11","3"
"39","62","2001-12-23","-0.125","-0.135","-0.114","4"
"39","62","2001-12-24","-0.134","-0.14","-0.119","4"
"39","62","2001-12-25","-0.12225","-0.129","-0.112","4"
"39","62","2001-12-26","-0.12075","-0.128","-0.116","4"
"39","62","2001-12-27","-0.12475","-0.129","-0.119","4"
"39","62","2001-12-28","-0.124","-0.132","-0.113","4"
"39","62","2001-12-29","-0.1195","-0.132","-0.107","4"
"39","62","2001-12-30","-0.1255","-0.137","-0.107","4"
"39","62","2001-12-31","-0.1285","-0.129","-0.127","4"
"39","62","2002-01-01","-0.12475","-0.129","-0.119","4"
"39","62","2002-01-02","-0.12767","-0.142","-0.118","3"
"39","62","2002-01-03","-0.1275","-0.132","-0.123","4"
"39","62","2002-01-04","-0.12175","-0.127","-0.118","4"
"39","62","2002-01-05","-0.1195","-0.124","-0.118","4"
"39","62","2002-01-06","-0.12775","-0.128","-0.127","4"
"39","62","2002-01-07","-0.12525","-0.128","-0.119","4"
"39","62","2002-01-08","-0.13275","-0.139","-0.125","4"
"39","62","2002-01-09","-0.12325","-0.128","-0.118","4"
"39","62","2002-01-10","-0.124","-0.126","-0.123","4"
"39","62","2002-01-11","-0.1205","-0.123","-0.118","4"
"39","62","2002-01-12","-0.12433","-0.128","-0.118","3"
"39","62","2002-01-13","-0.12425","-0.128","-0.118","4"
"39","62","2002-01-14","-0.11667","-0.123","-0.113","3"
"39","62","2002-01-15","-0.1305","-0.143","-0.118","2"
"39","62","2002-01-22","-0.132","-0.132","-0.132","1"
"39","62","2002-01-23","-0.1235","-0.134","-0.118","4"
"39","62","2002-01-24","-0.1275","-0.134","-0.116","4"
"39","62","2002-01-25","-0.129","-0.132","-0.128","4"
"39","62","2002-01-26","-0.1295","-0.137","-0.111","4"
"39","62","2002-01-27","-0.11575","-0.125","-0.111","4"
"39","62","2002-01-28","-0.11825","-0.122","-0.113","4"
"39","62","2002-01-29","-0.125","-0.137","-0.111","4"
"39","62","2002-01-30","-0.12075","-0.127","-0.116","4"
"39","62","2002-01-31","-0.12425","-0.143","-0.116","4"
"39","62","2002-02-01","-0.1355","-0.137","-0.134","4"
"39","62","2002-02-02","-0.12467","-0.137","-0.109","3"
"39","62","2002-02-03","-0.13325","-0.137","-0.132","4"
"39","62","2002-02-04","-0.1315","-0.137","-0.128","4"
"39","62","2002-02-05","-0.123","-0.132","-0.115","4"
"39","62","2002-02-06","-0.12175","-0.132","-0.111","4"
"39","62","2002-02-07","-0.1285","-0.132","-0.125","4"
"39","62","2002-02-08","-0.12225","-0.128","-0.118","4"
"39","62","2002-02-09","-0.115","-0.122","-0.111","4"
"39","62","2002-02-10","-0.12775","-0.137","-0.11","4"
"39","62","2002-02-11","-0.12175","-0.128","-0.116","4"
"39","62","2002-02-12","-0.11433","-0.116","-0.111","3"
"39","62","2002-02-13","-0.12775","-0.142","-0.116","4"
"39","62","2002-02-14","-0.1235","-0.132","-0.112","4"
"39","62","2002-02-15","-0.12125","-0.132","-0.112","4"
"39","62","2002-02-16","-0.1295","-0.137","-0.117","4"
"39","62","2002-02-17","-0.12625","-0.139","-0.116","4"
"39","62","2002-02-18","-0.11875","-0.123","-0.116","4"
"39","62","2002-02-19","-0.12325","-0.139","-0.116","4"
"39","62","2002-02-20","-0.12625","-0.139","-0.116","4"
"39","62","2002-02-21","-0.128","-0.129","-0.127","4"
"39","62","2002-02-22","-0.12975","-0.135","-0.123","4"
"39","62","2002-02-23","-0.12933","-0.133","-0.123","3"
"39","62","2002-02-24","-0.1215","-0.128","-0.116","4"
"39","62","2002-02-25","-0.12","-0.128","-0.111","4"
"39","62","2002-02-26","-0.12575","-0.132","-0.116","4"
"39","62","2002-02-27","-0.122","-0.137","-0.111","4"
"39","62","2002-02-28","-0.1265","-0.137","-0.115","4"
"39","62","2002-03-01","-0.121","-0.128","-0.114","4"
"39","62","2002-03-02","-0.1275","-0.137","-0.119","4"
"39","62","2002-03-03","-0.1255","-0.137","-0.118","4"
"39","62","2002-03-04","-0.1215","-0.14","-0.112","4"
"39","62","2002-03-05","-0.12533","-0.133","-0.115","3"
"39","62","2002-03-06","-0.12625","-0.137","-0.111","4"
"39","62","2002-03-07","-0.12275","-0.137","-0.103","4"
"39","62","2002-03-08","-0.12225","-0.132","-0.114","4"
"39","62","2002-03-09","-0.133","-0.141","-0.127","4"
"39","62","2002-03-10","-0.129","-0.137","-0.115","4"
"39","62","2002-03-11","-0.12075","-0.128","-0.11","4"
"39","62","2002-03-12","-0.125","-0.128","-0.12","4"
"39","62","2002-03-13","-0.12625","-0.132","-0.113","4"
"39","62","2002-03-14","-0.129","-0.132","-0.127","4"
"39","62","2002-03-15","-0.13067","-0.133","-0.128","3"
"39","62","2002-03-16","-0.1285","-0.137","-0.123","4"
"39","62","2002-03-17","-0.12425","-0.133","-0.111","4"
"39","62","2002-03-18","-0.1285","-0.131","-0.127","4"
"39","62","2002-03-19","-0.12425","-0.132","-0.111","4"
"39","62","2002-03-20","-0.11875","-0.127","-0.116","4"
"39","62","2002-03-21","-0.11275","-0.116","-0.106","4"
"39","62","2002-03-22","-0.12025","-0.137","-0.112","4"
"39","62","2002-03-23","-0.12575","-0.137","-0.111","4"
"39","62","2002-03-24","-0.1335","-0.139","-0.119","4"
"39","62","2002-03-25","-0.12533","-0.131","-0.116","3"
"39","62","2002-03-26","-0.1225","-0.144","-0.114","4"
"39","62","2002-03-27","-0.1365","-0.146","-0.129","4"
"39","62","2002-03-28","-0.13375","-0.149","-0.114","4"
"39","62","2002-03-29","-0.12825","-0.144","-0.121","4"
"39","62","2002-03-30","-0.119","-0.132","-0.108","4"
"39","62","2002-03-31","-0.12525","-0.137","-0.108","4"
"39","62","2002-04-01","-0.12625","-0.135","-0.114","4"
"39","62","2002-04-02","-0.12775","-0.137","-0.111","4"
"39","62","2002-04-03","-0.129","-0.135","-0.119","4"
"39","62","2002-04-04","-0.125","-0.134","-0.113","3"
"39","62","2002-04-05","-0.1265","-0.137","-0.108","4"
"39","62","2002-04-06","-0.12275","-0.135","-0.111","4"
"39","62","2002-04-07","-0.1255","-0.133","-0.114","4"
"39","62","2002-04-08","-0.1275","-0.137","-0.109","4"
"39","62","2002-04-09","-0.11975","-0.143","-0.109","4"
"39","62","2002-04-10","-0.12475","-0.135","-0.118","4"
"39","62","2002-04-11","-0.12975","-0.133","-0.128","4"
"39","62","2002-04-12","-0.12775","-0.142","-0.112","4"
"39","62","2002-04-13","-0.127","-0.143","-0.108","4"
"39","62","2002-04-14","-0.12833","-0.138","-0.119","3"
"39","62","2002-04-15","-0.12925","-0.135","-0.127","4"
"39","62","2002-04-16","-0.122","-0.128","-0.118","4"
"39","62","2002-04-17","-0.1235","-0.14","-0.109","4"
"39","62","2002-04-18","-0.118","-0.128","-0.11","4"
"39","62","2002-04-19","-0.1275","-0.136","-0.118","4"
"39","62","2002-04-20","-0.12625","-0.135","-0.116","4"
"39","62","2002-04-21","-0.1245","-0.128","-0.12","4"
"39","62","2002-04-22","-0.128","-0.143","-0.117","4"
"39","62","2002-04-23","-0.13075","-0.137","-0.12","4"
"39","62","2002-04-24","-0.1255","-0.137","-0.114","4"
"39","62","2002-04-25","-0.129","-0.136","-0.116","3"
"39","62","2002-04-26","-0.12325","-0.137","-0.113","4"
"39","62","2002-04-27","-0.1205","-0.14","-0.11","4"
"39","62","2002-04-28","-0.13375","-0.137","-0.128","4"
"39","62","2002-04-29","-0.13425","-0.137","-0.129","4"
"39","62","2002-04-30","-0.13225","-0.142","-0.122","4"
"39","62","2002-05-01","-0.13075","-0.147","-0.116","4"
"39","62","2002-05-02","-0.12725","-0.136","-0.116","4"
"39","62","2002-05-03","-0.12225","-0.131","-0.116","4"
"39","62","2002-05-04","-0.116","-0.116","-0.116","4"
"39","62","2002-05-05","-0.11633","-0.122","-0.111","3"
"39","62","2002-05-06","-0.124","-0.131","-0.116","4"
"39","62","2002-05-07","-0.127","-0.132","-0.116","4"
"39","62","2002-05-08","-0.125","-0.136","-0.116","4"
"39","62","2002-05-09","-0.12125","-0.139","-0.11","4"
"39","62","2002-05-10","-0.1245","-0.134","-0.116","4"
"39","62","2002-05-11","-0.11625","-0.122","-0.111","4"
"39","62","2002-05-12","-0.1275","-0.137","-0.116","4"
"39","62","2002-05-13","-0.12","-0.124","-0.116","4"
"39","62","2002-05-14","-0.1295","-0.143","-0.116","4"
"39","62","2002-05-15","-0.12567","-0.14","-0.108","3"
"39","62","2002-05-16","-0.11875","-0.129","-0.108","4"
"39","62","2002-05-17","-0.118","-0.126","-0.108","4"
"39","62","2002-05-18","-0.1275","-0.129","-0.126","4"
"39","62","2002-05-19","-0.12425","-0.135","-0.114","4"
"39","62","2002-05-20","-0.12125","-0.128","-0.116","4"
"39","62","2002-05-21","-0.11475","-0.122","-0.102","4"
"39","62","2002-05-22","-0.09425","-0.122","-0.06","4"
"39","62","2002-05-23","-0.1125","-0.122","-0.102","4"
"39","62","2002-05-24","-0.11225","-0.119","-0.099","4"
"39","62","2002-05-25","-0.11167","-0.116","-0.108","3"
"39","62","2002-05-26","-0.111","-0.116","-0.098","4"
"39","62","2002-05-27","-0.112","-0.122","-0.105","4"
"39","62","2002-05-28","-0.0995","-0.112","-0.08","4"
"39","62","2002-05-29","-0.0725","-0.085","-0.061","4"
"39","62","2002-05-30","-0.079","-0.086","-0.068","4"
"39","62","2002-05-31","-0.08325","-0.092","-0.077","4"
"39","62","2002-06-01","-0.09675","-0.103","-0.089","4"
"39","62","2002-06-02","-0.09775","-0.107","-0.091","4"
"39","62","2002-06-03","-0.0915","-0.098","-0.081","4"
"39","62","2002-06-04","-0.08733","-0.099","-0.068","3"
"39","62","2002-06-05","-0.10025","-0.103","-0.095","4"
"39","62","2002-06-06","-0.0915","-0.103","-0.082","4"
"39","62","2002-06-07","-0.0855","-0.116","-0.061","4"
"39","62","2002-06-08","-0.115","-0.122","-0.097","4"
"39","62","2002-06-09","-0.11275","-0.12","-0.105","4"
"39","62","2002-06-10","-0.09875","-0.122","-0.089","4"
"39","62","2002-06-11","-0.1085","-0.116","-0.103","4"
"39","62","2002-06-12","-0.11725","-0.129","-0.098","4"
"39","62","2002-06-13","-0.0925","-0.13","-0.068","4"
"39","62","2002-06-14","-0.05267","-0.068","-0.043","3"
"39","62","2002-06-15","-0.05225","-0.073","-0.044","4"
"39","62","2002-06-16","-0.0325","-0.047","0.005","4"
"39","62","2002-06-17","0.02975","0.009","0.048","4"
"39","62","2002-06-18","0.037","0.014","0.048","4"
"39","62","2002-06-19","0.0415","0.037","0.045","4"
"39","62","2002-06-20","0.04225","0.023","0.054","4"
"39","62","2002-06-21","0.0215","0.001","0.044","4"
"39","62","2002-06-22","0.0145","0.013","0.017","4"
"39","62","2002-06-23","0.02","0.012","0.037","4"
"39","62","2002-06-24","0.02567","0.012","0.042","3"
"39","62","2002-06-25","0.0625","0.033","0.083","4"
"39","62","2002-06-26","0.0405","0.023","0.057","4"
"39","62","2002-06-27","0.0455","-0.012","0.084","4"
"39","62","2002-06-28","-0.01025","-0.041","0.047","4"
"39","62","2002-06-29","-0.03125","-0.046","-0.025","4"
"39","62","2002-06-30","-0.02775","-0.034","-0.023","4"
"39","62","2002-07-01","-0.008","-0.034","0.064","4"
"39","62","2002-07-02","-0.03525","-0.044","-0.013","4"
"39","62","2002-07-03","-0.04675","-0.05","-0.044","4"
"39","62","2002-07-04","0.03433","-0.018","0.094","3"
"39","62","2002-07-05","0.056","0.042","0.068","4"
"39","62","2002-07-06","0.05375","0.052","0.056","4"
"39","62","2002-07-07","0.05","0.023","0.063","4"
"39","62","2002-07-08","0.0415","0.012","0.053","4"
"39","62","2002-07-09","0.04325","0.024","0.054","4"
"39","62","2002-07-10","0.037","0.023","0.048","4"
"39","62","2002-07-11","0.05375","0.042","0.064","4"
"39","62","2002-07-12","0.0255","-0.023","0.054","4"
"39","62","2002-07-13","0.0265","0.02","0.042","4"
"39","62","2002-07-14","-0.00333","-0.013","0.007","3"
"39","62","2002-07-15","0.0095","-0.009","0.023","4"
"39","62","2002-07-16","0.0255","-0.004","0.042","4"
"39","62","2002-07-17","0.0005","-0.009","0.012","4"
"39","62","2002-07-18","-0.0125","-0.024","-0.004","4"
"39","62","2002-07-19","-0.01925","-0.032","-0.007","4"
"39","62","2002-07-20","-0.023","-0.038","-0.007","4"
"39","62","2002-07-21","-0.02675","-0.044","-0.018","4"
"39","62","2002-07-22","-0.03625","-0.044","-0.028","4"
"39","62","2002-07-23","-0.03975","-0.044","-0.038","4"
"39","62","2002-07-24","-0.03667","-0.039","-0.033","3"
"39","62","2002-07-25","-0.036","-0.044","-0.023","4"
"39","62","2002-07-26","-0.04125","-0.052","-0.03","4"
"39","62","2002-07-27","-0.0065","-0.038","0.022","4"
"39","62","2002-07-28","-0.02075","-0.042","-0.007","4"
"39","62","2002-07-29","-0.03125","-0.052","-0.013","4"
"39","62","2002-07-30","-0.01375","-0.026","-0.007","4"
"39","62","2002-07-31","-0.00325","-0.013","0.007","4"
"39","62","2002-08-01","-0.01575","-0.023","-0.009","4"
"39","62","2002-08-02","-0.00675","-0.023","0.001","4"
"39","62","2002-08-03","-0.02167","-0.039","0.002","3"
"39","62","2002-08-04","-0.005","-0.036","0.023","4"
"39","62","2002-08-05","0.00825","-0.001","0.02","4"
"39","62","2002-08-06","-0.00275","-0.013","0.023","4"
"39","62","2002-08-07","-0.01325","-0.03","-0.004","4"
"39","62","2002-08-08","-0.0135","-0.027","0.002","4"
"39","62","2002-08-09","-0.01525","-0.034","-0.009","4"
"39","62","2002-08-10","-0.034","-0.034","-0.034","4"
"39","62","2002-08-11","-0.03","-0.033","-0.026","4"
"39","62","2002-08-12","-0.0295","-0.042","-0.018","4"
"39","62","2002-08-13","0.00667","0.001","0.017","3"
"39","62","2002-08-14","0.0025","-0.007","0.029","4"
"39","62","2002-08-15","-0.01475","-0.038","-0.004","4"
"39","62","2002-08-16","-0.02425","-0.044","-0.007","4"
"39","62","2002-08-17","-0.00925","-0.014","-0.007","4"
"39","62","2002-08-18","-0.025","-0.039","-0.009","4"
"39","62","2002-08-19","-0.009","-0.039","0.028","4"
"39","62","2002-08-20","0.00825","-0.014","0.028","4"
"39","62","2002-08-21","0.00225","-0.011","0.017","4"
"39","62","2002-08-22","-0.007","-0.026","0.003","4"
"39","62","2002-08-23","0.00867","-0.013","0.027","3"
"39","62","2002-08-24","0.00275","-0.009","0.017","4"
"39","62","2002-08-25","-0.00225","-0.007","0.003","4"
"39","62","2002-08-26","-0.00475","-0.013","0.012","4"
"39","62","2002-08-27","0.018","-0.009","0.043","4"
"39","62","2002-08-28","0.01125","0","0.026","4"
"39","62","2002-08-29","0.02867","0.012","0.052","3"
"39","62","2002-08-30","0.033","0.033","0.033","2"
"39","62","2002-08-31","0.029","0.02","0.04","4"
"39","62","2002-09-01","0.0395","0.022","0.049","4"
"39","62","2002-09-02","0.05825","0.05","0.077","4"
"39","62","2002-09-03","0.0485","0.023","0.057","4"
"39","62","2002-09-04","0.06525","0.053","0.093","4"
"39","62","2002-09-05","0.10733","0.093","0.13","3"
"39","62","2002-09-06","0.0825","0.046","0.139","4"
"39","62","2002-09-07","0.055","0.027","0.088","4"
"39","62","2002-09-08","0.1165","0.061","0.142","4"
"39","62","2002-09-09","0.132","0.123","0.144","4"
"39","62","2002-09-10","0.075","0.062","0.082","3"
"39","62","2002-09-11","0.1105","0.097","0.123","4"
"39","62","2002-09-12","0.08075","0.034","0.104","4"
"39","62","2002-09-13","0.04775","0.031","0.088","4"
"39","62","2002-09-14","0.09175","0.058","0.108","4"
"39","62","2002-09-15","0.04267","0.038","0.048","3"
"39","62","2002-09-16","0.07875","0.071","0.1","4"
"39","62","2002-09-17","0.09475","0.092","0.1","4"
"39","62","2002-09-18","0.0915","0.084","0.096","4"
"39","62","2002-09-19","0.098","0.088","0.106","4"
"39","62","2002-09-20","0.11833","0.101","0.135","3"
"39","62","2002-09-21","0.20475","0.149","0.285","4"
"39","62","2002-09-22","0.111","0.093","0.12","4"
"39","62","2002-09-23","0.12525","0.107","0.133","4"
"39","62","2002-09-24","0.18425","0.138","0.215","4"
"39","62","2002-09-25","0.31967","0.268","0.38","3"
"39","62","2002-09-26","0.49825","0.366","0.779","4"
"39","62","2002-09-27","0.373","0.364","0.381","4"
"39","62","2002-09-28","0.38175","0.377","0.386","4"
"39","62","2002-09-29","0.375","0.36","0.387","4"
"39","62","2002-09-30","0.34867","0.347","0.351","3"
"39","62","2002-10-01","0.3435","0.342","0.345","4"
"39","62","2002-10-02","0.31425","0.311","0.319","4"
"39","62","2002-10-03","0.31175","0.305","0.317","4"
"39","62","2002-10-04","0.30125","0.289","0.31","4"
"39","62","2002-10-05","0.289","0.283","0.293","3"
"39","62","2002-10-06","0.2765","0.271","0.28","4"
"39","62","2002-10-07","0.2885","0.285","0.296","4"
"39","62","2002-10-08","0.2635","0.259","0.267","4"
"39","62","2002-10-09","0.26275","0.254","0.271","4"
"39","62","2002-10-10","0.272","0.265","0.28","3"
"39","62","2002-10-11","0.27175","0.265","0.279","4"
"39","62","2002-10-12","0.274","0.271","0.275","4"
"39","62","2002-10-13","0.25425","0.25","0.259","4"
"39","62","2002-10-14","0.258","0.248","0.268","4"
"39","62","2002-10-15","0.24867","0.239","0.265","3"
"39","62","2002-10-16","0.2425","0.24","0.245","4"
"39","62","2002-10-17","0.29675","0.24","0.457","4"
"39","62","2002-10-18","0.329","0.253","0.411","4"
"39","62","2002-10-19","0.24775","0.228","0.265","4"
"39","62","2002-10-20","0.23367","0.232","0.235","3"
"39","62","2002-10-21","0.2115","0.205","0.214","4"
"39","62","2002-10-22","0.196","0.188","0.214","4"
"39","62","2002-10-23","0.18775","0.184","0.189","4"
"39","62","2002-10-24","0.172","0.163","0.177","4"
"39","62","2002-10-25","0.176","0.168","0.184","3"
"39","62","2002-10-26","0.16975","0.153","0.184","4"
"39","62","2002-10-27","0.1655","0.154","0.175","4"
"39","62","2002-10-28","0.155","0.147","0.168","4"
"39","62","2002-10-29","0.163","0.153","0.173","4"
"39","62","2002-10-30","0.15333","0.149","0.158","3"
"39","62","2002-10-31","0.15925","0.158","0.163","4"
"39","62","2002-11-01","0.161","0.158","0.165","4"
"39","62","2002-11-02","0.156","0.149","0.163","4"
"39","62","2002-11-03","0.1535","0.149","0.158","4"
"39","62","2002-11-04","0.158","0.142","0.171","3"
"39","62","2002-11-05","0.15125","0.143","0.168","4"
"39","62","2002-11-06","0.1535","0.147","0.162","4"
"39","62","2002-11-07","0.14425","0.133","0.155","4"
"39","62","2002-11-08","0.13425","0.127","0.152","4"
"39","62","2002-11-09","0.12267","0.117","0.128","3"
"39","62","2002-11-10","0.1095","0.098","0.122","4"
"39","62","2002-11-11","0.0955","0.089","0.099","4"
"39","62","2002-11-12","0.07825","0.055","0.086","4"
"39","62","2002-11-13","0.03525","0.011","0.052","4"
"39","62","2002-11-14","-0.02167","-0.025","-0.02","3"
"39","62","2002-11-15","-0.02325","-0.025","-0.021","4"
"39","62","2002-11-16","-0.0235","-0.025","-0.021","4"
"39","62","2002-11-17","-0.02075","-0.023","-0.02","4"
"39","62","2002-11-18","-0.01375","-0.015","-0.01","4"
"39","62","2002-11-19","-0.02575","-0.05","-0.015","4"
"39","62","2002-11-20","-0.044","-0.046","-0.041","3"
"39","62","2002-11-21","-0.04625","-0.05","-0.045","4"
"39","62","2002-11-22","-0.04675","-0.048","-0.046","4"
"39","62","2002-11-23","-0.0535","-0.076","-0.046","4"
"39","62","2002-11-24","-0.0765","-0.078","-0.076","4"
"39","62","2002-11-25","-0.0805","-0.081","-0.079","4"
"39","62","2002-11-26","-0.081","-0.081","-0.081","3"
"39","62","2002-11-27","-0.081","-0.081","-0.081","4"
"39","62","2002-11-28","-0.081","-0.081","-0.081","4"
"39","62","2002-11-29","-0.081","-0.081","-0.081","4"
"39","62","2002-11-30","-0.081","-0.081","-0.081","4"
"39","62","2002-12-01","-0.078","-0.079","-0.076","3"
"39","62","2002-12-02","-0.076","-0.076","-0.076","4"
"39","62","2002-12-03","-0.072","-0.074","-0.071","4"
"39","62","2002-12-04","-0.0815","-0.105","-0.071","4"
"39","62","2002-12-05","-0.08375","-0.107","-0.076","4"
"39","62","2002-12-06","-0.08375","-0.107","-0.076","4"
"39","62","2002-12-07","-0.08633","-0.107","-0.076","3"
"39","62","2002-12-08","-0.0915","-0.107","-0.076","4"
"39","62","2002-12-09","-0.099","-0.107","-0.076","4"
"39","62","2002-12-10","-0.10275","-0.103","-0.102","4"
"39","62","2002-12-11","-0.102","-0.102","-0.102","4"
"39","62","2002-12-12","-0.102","-0.102","-0.102","3"
"39","62","2002-12-13","-0.102","-0.102","-0.102","4"
"39","62","2002-12-14","-0.102","-0.102","-0.102","4"
"39","62","2002-12-15","-0.102","-0.102","-0.102","4"
"39","62","2002-12-16","-0.102","-0.102","-0.102","4"
"39","62","2002-12-17","-0.102","-0.102","-0.102","3"
"39","62","2002-12-18","-0.102","-0.102","-0.102","4"
"39","62","2002-12-19","-0.102","-0.102","-0.102","4"
"39","62","2002-12-20","-0.09925","-0.102","-0.097","4"
"39","62","2002-12-21","-0.1015","-0.102","-0.1","4"
"39","62","2002-12-22","-0.102","-0.102","-0.102","4"
"39","62","2002-12-23","-0.102","-0.102","-0.102","3"
"39","62","2002-12-24","-0.10225","-0.103","-0.102","4"
"39","62","2002-12-25","-0.10225","-0.103","-0.102","4"
"39","62","2002-12-26","-0.102","-0.102","-0.102","4"
"39","62","2002-12-27","-0.10225","-0.103","-0.102","4"
"39","62","2002-12-28","-0.10567","-0.106","-0.105","3"
"39","62","2002-12-29","-0.1035","-0.104","-0.103","4"
"39","62","2002-12-30","-0.10475","-0.107","-0.103","4"
"39","62","2002-12-31","-0.10575","-0.107","-0.105","4"
"39","62","2003-01-01","-0.10375","-0.105","-0.103","4"
"39","62","2003-01-02","-0.10567","-0.106","-0.105","3"
"39","62","2003-01-03","-0.10525","-0.107","-0.102","4"
"39","62","2003-01-04","-0.10225","-0.103","-0.102","4"
"39","62","2003-01-05","-0.102","-0.102","-0.102","4"
"39","62","2003-01-06","-0.09825","-0.102","-0.097","4"
"39","62","2003-01-07","-0.09533","-0.097","-0.092","3"
"39","62","2003-01-08","-0.092","-0.092","-0.092","4"
"39","62","2003-01-09","-0.092","-0.092","-0.092","4"
"39","62","2003-01-10","-0.092","-0.092","-0.092","4"
"39","62","2003-01-11","-0.1085","-0.118","-0.087","4"
"39","62","2003-01-12","-0.114","-0.114","-0.114","3"
"39","62","2003-01-13","-0.11125","-0.115","-0.108","4"
"39","62","2003-01-14","-0.09825","-0.122","-0.087","4"
"39","62","2003-01-15","-0.092","-0.092","-0.092","4"
"39","62","2003-01-16","-0.09225","-0.093","-0.092","4"
"39","62","2003-01-17","-0.08867","-0.092","-0.087","3"
"39","62","2003-01-18","-0.11475","-0.116","-0.114","4"
"39","62","2003-01-19","-0.10725","-0.114","-0.087","4"
"39","62","2003-01-20","-0.1025","-0.118","-0.087","4"
"39","62","2003-01-21","-0.094","-0.097","-0.09","4"
"39","62","2003-01-22","-0.09667","-0.097","-0.096","3"
"39","62","2003-01-23","-0.09425","-0.095","-0.093","4"
"39","62","2003-01-24","-0.092","-0.092","-0.092","4"
"39","62","2003-01-25","-0.092","-0.092","-0.092","4"
"39","62","2003-01-26","-0.092","-0.092","-0.092","4"
"39","62","2003-01-27","-0.096","-0.097","-0.094","3"
"39","62","2003-01-28","-0.099","-0.102","-0.097","4"
"39","62","2003-01-29","-0.09475","-0.097","-0.092","4"
"39","62","2003-01-30","-0.092","-0.092","-0.092","4"
"39","62","2003-01-31","-0.11075","-0.123","-0.092","4"
"39","62","2003-02-01","-0.117","-0.119","-0.113","3"
"39","62","2003-02-02","-0.106","-0.119","-0.099","4"
"39","62","2003-02-03","-0.10375","-0.12","-0.092","4"
"39","62","2003-02-04","-0.11","-0.118","-0.092","4"
"39","62","2003-02-05","-0.104","-0.108","-0.099","4"
"39","62","2003-02-06","-0.105","-0.108","-0.099","3"
"39","62","2003-02-07","-0.106","-0.124","-0.094","4"
"39","62","2003-02-08","-0.1125","-0.114","-0.108","4"
"39","62","2003-02-09","-0.1065","-0.113","-0.101","4"
"39","62","2003-02-10","-0.1025","-0.106","-0.099","4"
"39","62","2003-02-11","-0.10633","-0.108","-0.103","3"
"39","62","2003-02-12","-0.108","-0.124","-0.099","4"
"39","62","2003-02-13","-0.11375","-0.119","-0.098","4"
"39","62","2003-02-14","-0.09875","-0.103","-0.094","4"
"39","62","2003-02-15","-0.098","-0.103","-0.094","4"
"39","62","2003-02-16","-0.11025","-0.124","-0.099","4"
"39","62","2003-02-17","-0.11567","-0.119","-0.112","3"
"39","62","2003-02-18","-0.11525","-0.124","-0.096","4"
"39","62","2003-02-19","-0.1005","-0.103","-0.095","4"
"39","62","2003-02-20","-0.10225","-0.108","-0.099","4"
"39","62","2003-02-21","-0.106","-0.114","-0.103","4"
"39","62","2003-02-22","-0.10325","-0.108","-0.099","4"
"39","62","2003-02-23","-0.10433","-0.108","-0.102","3"
"39","62","2003-02-24","-0.10175","-0.108","-0.097","4"
"39","62","2003-02-25","-0.10625","-0.114","-0.103","4"
"39","62","2003-02-26","-0.11","-0.124","-0.103","3"
"39","62","2003-02-27","-0.10525","-0.124","-0.098","4"
"39","62","2003-02-28","-0.105","-0.117","-0.092","4"
"39","62","2003-03-01","-0.10875","-0.114","-0.098","4"
"39","62","2003-03-02","-0.11125","-0.124","-0.092","4"
"39","62","2003-03-03","-0.11225","-0.123","-0.102","4"
"39","62","2003-03-04","-0.10733","-0.114","-0.102","3"
"39","62","2003-03-05","-0.102","-0.113","-0.096","4"
"39","62","2003-03-06","-0.11375","-0.123","-0.09","4"
"39","62","2003-03-07","-0.10625","-0.123","-0.092","4"
"39","62","2003-03-08","-0.11025","-0.118","-0.098","4"
"39","62","2003-03-09","-0.11333","-0.117","-0.106","3"
"39","62","2003-03-10","-0.107","-0.122","-0.097","4"
"39","62","2003-03-11","-0.09725","-0.102","-0.092","4"
"39","62","2003-03-12","-0.11275","-0.122","-0.106","4"
"39","62","2003-03-13","-0.10725","-0.119","-0.097","4"
"39","62","2003-03-14","-0.10367","-0.11","-0.093","3"
"39","62","2003-03-15","-0.10575","-0.116","-0.099","4"
"39","62","2003-03-16","-0.1085","-0.114","-0.101","4"
"39","62","2003-03-17","-0.115","-0.123","-0.105","4"
"39","62","2003-03-18","-0.1075","-0.113","-0.097","4"
"39","62","2003-03-19","-0.10567","-0.114","-0.092","3"
"39","62","2003-03-20","-0.11725","-0.122","-0.11","4"
"39","62","2003-03-21","-0.11175","-0.12","-0.101","4"
"39","62","2003-03-22","-0.11375","-0.122","-0.105","4"
"39","62","2003-03-23","-0.1075","-0.114","-0.097","4"
"39","62","2003-03-24","-0.11067","-0.118","-0.1","3"
"39","62","2003-03-25","-0.11475","-0.123","-0.1","4"
"39","62","2003-03-26","-0.115","-0.123","-0.1","4"
"39","62","2003-03-27","-0.122","-0.123","-0.12","4"
"39","62","2003-03-28","-0.1065","-0.123","-0.098","4"
"39","62","2003-03-29","-0.103","-0.123","-0.09","4"
"39","62","2003-03-30","-0.10467","-0.124","-0.09","3"
"39","62","2003-03-31","-0.10625","-0.122","-0.099","4"
"39","62","2003-04-01","-0.11725","-0.123","-0.105","4"
"39","62","2003-04-02","-0.106","-0.112","-0.102","4"
"39","62","2003-04-03","-0.1155","-0.123","-0.098","4"
"39","62","2003-04-04","-0.116","-0.123","-0.102","3"
"39","62","2003-04-05","-0.10825","-0.123","-0.097","4"
"39","62","2003-04-06","-0.10075","-0.102","-0.097","4"
"39","62","2003-04-07","-0.10625","-0.109","-0.103","4"
"39","62","2003-04-08","-0.1115","-0.122","-0.097","4"
"39","62","2003-04-09","-0.10867","-0.122","-0.098","3"
"39","62","2003-04-10","-0.11175","-0.123","-0.099","4"
"39","62","2003-04-11","-0.11075","-0.123","-0.095","4"
"39","62","2003-04-12","-0.11525","-0.123","-0.104","4"
"39","62","2003-04-13","-0.10325","-0.116","-0.093","4"
"39","62","2003-04-14","-0.118","-0.123","-0.109","3"
"39","62","2003-04-15","-0.10925","-0.127","-0.097","4"
"39","62","2003-04-16","-0.10725","-0.116","-0.1","4"
"39","62","2003-04-17","-0.09975","-0.107","-0.09","4"
"39","62","2003-04-18","-0.114","-0.122","-0.102","4"
"39","62","2003-04-19","-0.109","-0.119","-0.097","3"
"39","62","2003-04-20","-0.11","-0.121","-0.102","4"
"39","62","2003-04-21","-0.11275","-0.122","-0.102","4"
"39","62","2003-04-22","-0.108","-0.121","-0.1","4"
"39","62","2003-04-23","-0.1075","-0.122","-0.097","4"
"39","62","2003-04-24","-0.106","-0.121","-0.097","3"
"39","62","2003-04-25","-0.1015","-0.107","-0.097","4"
"39","62","2003-04-26","-0.111","-0.122","-0.1","4"
"39","62","2003-04-27","-0.10925","-0.119","-0.096","4"
"39","62","2003-04-28","-0.11075","-0.122","-0.099","4"
"39","62","2003-04-29","-0.105","-0.111","-0.1","3"
"39","62","2003-04-30","0.00625","0.001","0.022","4"
"39","62","2003-05-01","-0.003","-0.013","0.011","4"
"39","62","2003-05-02","0","-0.006","0.006","4"
"39","62","2003-05-03","-0.00575","-0.018","0.004","4"
"39","62","2003-05-04","0.00133","-0.012","0.012","3"
"39","62","2003-05-05","0.0055","0.001","0.012","4"
"39","62","2003-05-06","0.0015","0.001","0.002","4"
"39","62","2003-05-07","0.00525","0.001","0.012","4"
"39","62","2003-05-08","-0.001","-0.009","0.002","4"
"39","62","2003-05-09","-0.01133","-0.018","0.002","3"
"39","62","2003-05-10","-0.027","-0.032","-0.018","4"
"39","62","2003-05-11","-0.01925","-0.028","-0.003","4"
"39","62","2003-05-12","-0.0255","-0.029","-0.018","4"
"39","62","2003-05-13","-0.026","-0.03","-0.018","4"
"39","62","2003-05-14","-0.03567","-0.039","-0.029","3"
"39","62","2003-05-15","-0.02325","-0.031","-0.018","4"
"39","62","2003-05-16","-0.03825","-0.045","-0.026","4"
"39","62","2003-05-17","-0.03575","-0.044","-0.018","4"
"39","62","2003-05-18","-0.03025","-0.05","-0.02","4"
"39","62","2003-05-19","-0.034","-0.045","-0.028","3"
"39","62","2003-05-20","-0.0355","-0.055","-0.029","4"
"39","62","2003-05-21","-0.0375","-0.041","-0.029","4"
"39","62","2003-05-22","-0.03975","-0.041","-0.039","4"
"39","62","2003-05-23","-0.031","-0.038","-0.028","4"
"39","62","2003-05-24","-0.05067","-0.059","-0.038","3"
"39","62","2003-05-25","-0.04475","-0.058","-0.028","4"
"39","62","2003-05-26","-0.04625","-0.06","-0.028","4"
"39","62","2003-05-27","-0.034","-0.05","-0.028","4"
"39","62","2003-05-28","-0.0645","-0.081","-0.052","4"
"39","62","2003-05-29","-0.023","-0.029","-0.012","3"
"39","62","2003-05-30","0.004","-0.03","0.033","4"
"39","62","2003-05-31","0.10625","0.059","0.154","4"
"39","62","2003-06-01","0.21775","0.209","0.237","4"
"39","62","2003-06-02","0.18675","0.155","0.214","4"
"39","62","2003-06-03","0.19133","0.175","0.215","3"
"39","62","2003-06-04","0.187","0.175","0.208","4"
"39","62","2003-06-05","0.18875","0.175","0.209","4"
"39","62","2003-06-06","0.17725","0.145","0.205","4"
"39","62","2003-06-07","0.1495","0.144","0.155","4"
"39","62","2003-06-08","0.20033","0.179","0.216","3"
"39","62","2003-06-09","0.22275","0.205","0.246","4"
"39","62","2003-06-10","0.16725","0.144","0.175","4"
"39","62","2003-06-11","0.197","0.171","0.206","4"
"39","62","2003-06-12","0.18775","0.145","0.206","4"
"39","62","2003-06-13","0.14133","0.136","0.144","3"
"39","62","2003-06-14","0.14875","0.134","0.166","4"
"39","62","2003-06-15","0.19125","0.167","0.206","4"
"39","62","2003-06-16","0.20325","0.196","0.206","4"
"39","62","2003-06-17","0.227","0.214","0.238","4"
"39","62","2003-06-18","0.225","0.216","0.234","3"
"39","62","2003-06-19","0.211","0.206","0.22","4"
"39","62","2003-06-20","0.235","0.231","0.237","4"
"39","62","2003-06-21","0.21075","0.195","0.237","4"
"39","62","2003-06-22","0.229","0.225","0.233","4"
"39","62","2003-06-23","0.223","0.201","0.237","3"
"39","62","2003-06-24","0.223","0.205","0.237","4"
"39","62","2003-06-25","0.22575","0.216","0.237","4"
"39","62","2003-06-26","0.2305","0.225","0.241","4"
"39","62","2003-06-27","0.24725","0.228","0.267","4"
"39","62","2003-06-28","0.25333","0.234","0.276","3"
"39","62","2003-06-29","0.25075","0.233","0.268","4"
"39","62","2003-06-30","0.26275","0.256","0.267","4"
"39","62","2003-07-01","0.2575","0.256","0.262","4"
"39","62","2003-07-02","0.26867","0.245","0.311","3"
"39","62","2003-07-03","0.295","0.286","0.302","4"
"39","62","2003-07-04","0.2895","0.279","0.301","4"
"39","62","2003-07-05","0.319","0.305","0.337","4"
"39","62","2003-07-06","0.30325","0.299","0.307","4"
"39","62","2003-07-07","0.27625","0.265","0.302","4"
"39","62","2003-07-08","0.27833","0.267","0.297","3"
"39","62","2003-07-09","0.272","0.261","0.297","4"
"39","62","2003-07-10","0.2725","0.261","0.297","4"
"39","62","2003-07-11","0.293","0.26","0.328","4"
"39","62","2003-07-12","0.259","0.227","0.286","4"
"39","62","2003-07-13","0.253","0.225","0.29","4"
"39","62","2003-07-14","0.258","0.227","0.288","3"
"39","62","2003-07-15","0.24925","0.225","0.288","4"
"39","62","2003-07-16","0.23975","0.216","0.267","4"
"39","62","2003-07-17","0.24425","0.225","0.259","4"
"39","62","2003-07-18","0.257","0.232","0.271","4"
"39","62","2003-07-19","0.27033","0.257","0.293","3"
"39","62","2003-07-20","0.27975","0.251","0.325","4"
"39","62","2003-07-21","0.28325","0.259","0.302","4"
"39","62","2003-07-22","0.30825","0.291","0.328","4"
"39","62","2003-07-23","0.30025","0.282","0.332","4"
"39","62","2003-07-24","0.29233","0.261","0.322","3"
"39","62","2003-07-25","0.29125","0.265","0.332","4"
"39","62","2003-07-26","0.301","0.288","0.328","4"
"39","62","2003-07-27","0.3","0.286","0.328","4"
"39","62","2003-07-28","0.3","0.261","0.337","4"
"39","62","2003-07-29","0.36167","0.331","0.407","3"
"39","62","2003-07-30","0.339","0.328","0.362","4"
"39","62","2003-07-31","0.2975","0.281","0.322","4"
"39","62","2003-08-01","0.3175","0.296","0.367","4"
"39","62","2003-08-02","0.36025","0.351","0.378","4"
"39","62","2003-08-03","0.33067","0.316","0.348","3"
"39","62","2003-08-04","0.317","0.297","0.337","4"
"39","62","2003-08-05","0.32475","0.308","0.348","4"
"39","62","2003-08-06","0.33425","0.309","0.348","4"
"39","62","2003-08-07","0.3665","0.343","0.388","4"
"39","62","2003-08-08","0.394","0.377","0.418","3"
"39","62","2003-08-09","0.394","0.372","0.439","4"
"39","62","2003-08-10","0.47475","0.407","0.56","4"
"39","62","2003-08-11","0.53475","0.499","0.559","4"
"39","62","2003-08-12","0.5425","0.468","0.614","4"
"39","62","2003-08-13","0.51633","0.469","0.555","3"
"39","62","2003-08-14","0.47675","0.448","0.519","4"
"39","62","2003-08-15","0.40975","0.402","0.424","4"
"39","62","2003-08-16","0.4185","0.409","0.438","4"
"39","62","2003-08-17","0.44525","0.433","0.456","4"
"39","62","2003-08-18","0.49833","0.439","0.564","3"
"39","62","2003-08-19","0.652","0.538","0.756","4"
"39","62","2003-08-20","0.65375","0.567","0.729","4"
"39","62","2003-08-21","0.65525","0.625","0.684","4"
"39","62","2003-08-22","0.5835","0.541","0.654","4"
"39","62","2003-08-23","0.59533","0.534","0.712","3"
"39","62","2003-08-24","0.673","0.582","0.74","4"
"39","62","2003-08-25","0.54425","0.503","0.57","4"
"39","62","2003-08-26","0.523","0.508","0.54","4"
"39","62","2003-08-27","0.567","0.537","0.597","4"
"39","62","2003-08-28","0.563","0.555","0.57","3"
"39","62","2003-08-29","0.66275","0.534","0.989","4"
"39","62","2003-08-30","0.74375","0.694","0.785","4"
"39","62","2003-08-31","0.76475","0.664","0.845","4"
"39","62","2003-09-01","0.77225","0.734","0.81","4"
"39","62","2003-09-02","0.69167","0.682","0.709","3"
"39","62","2003-09-03","0.637","0.61","0.65","4"
"39","62","2003-09-04","0.5725","0.549","0.6","4"
"39","62","2003-09-05","0.774","0.604","0.948","4"
"39","62","2003-09-06","0.8855","0.775","1.026","4"
"39","62","2003-09-07","0.718","0.684","0.745","3"
"39","62","2003-09-08","0.67225","0.664","0.694","4"
"39","62","2003-09-09","0.81575","0.759","0.871","4"
"39","62","2003-09-10","0.807","0.781","0.852","4"
"39","62","2003-09-11","0.72425","0.68","0.759","4"
"39","62","2003-09-12","0.66933","0.644","0.69","3"
"39","62","2003-09-13","0.68075","0.655","0.72","4"
"39","62","2003-09-14","0.766","0.696","0.835","4"
"39","62","2003-09-15","0.6465","0.639","0.66","4"
"39","62","2003-09-16","0.63275","0.63","0.634","4"
"39","62","2003-09-17","0.65133","0.634","0.665","3"
"39","62","2003-09-18","0.65625","0.652","0.66","4"
"39","62","2003-09-19","0.6585","0.654","0.661","4"
"39","62","2003-09-20","0.71975","0.684","0.75","4"
"39","62","2003-09-21","0.7595","0.75","0.777","4"
"39","62","2003-09-22","0.71667","0.71","0.725","3"
"39","62","2003-09-23","0.692","0.69","0.694","4"
"39","62","2003-09-24","0.6645","0.651","0.674","4"
"39","62","2003-09-25","0.6235","0.6","0.641","4"
"39","62","2003-09-26","0.60875","0.6","0.615","4"
"39","62","2003-09-27","0.61067","0.609","0.613","3"
"39","62","2003-09-28","0.60775","0.599","0.619","4"
"39","62","2003-09-29","0.60425","0.598","0.609","4"
"39","62","2003-09-30","0.61575","0.603","0.629","4"
"39","62","2003-10-01","0.60625","0.599","0.613","4"
"39","62","2003-10-02","0.61167","0.604","0.619","3"
"39","62","2003-10-03","0.608","0.598","0.634","4"
"39","62","2003-10-04","0.6015","0.595","0.606","4"
"39","62","2003-10-05","0.603","0.583","0.624","4"
"39","62","2003-10-06","0.606","0.593","0.633","4"
"39","62","2003-10-07","0.56167","0.553","0.574","3"
"39","62","2003-10-08","0.579","0.567","0.59","4"
"39","62","2003-10-09","0.6085","0.604","0.613","4"
"39","62","2003-10-10","0.60025","0.583","0.613","4"
"39","62","2003-10-11","0.56775","0.549","0.579","4"
"39","62","2003-10-12","0.5435","0.531","0.553","4"
"39","62","2003-10-13","0.49867","0.491","0.504","3"
"39","62","2003-10-14","0.489","0.48","0.497","4"
"39","62","2003-10-15","0.469","0.451","0.481","4"
"39","62","2003-10-16","0.4545","0.447","0.469","4"
"39","62","2003-10-17","0.44225","0.43","0.451","4"
"39","62","2003-10-18","0.43167","0.421","0.442","3"
"39","62","2003-10-19","0.435","0.425","0.442","4"
"39","62","2003-10-20","0.431","0.427","0.436","4"
"39","62","2003-10-21","0.41075","0.406","0.423","4"
"39","62","2003-10-22","0.4145","0.41","0.421","4"
"39","62","2003-10-23","0.42133","0.411","0.432","3"
"39","62","2003-10-24","0.4015","0.395","0.411","4"
"39","62","2003-10-25","0.4075","0.399","0.42","4"
"39","62","2003-10-26","0.40325","0.391","0.41","4"
"39","62","2003-10-27","0.3985","0.391","0.401","4"
"39","62","2003-10-28","0.39233","0.384","0.401","3"
"39","62","2003-10-29","0.38675","0.375","0.395","4"
"39","62","2003-10-30","0.365","0.36","0.37","4"
"39","62","2003-10-31","0.347","0.336","0.36","4"
"39","62","2003-11-01","0.33875","0.332","0.341","4"
"39","62","2003-11-02","0.32233","0.32","0.325","3"
"39","62","2003-11-03","0.316","0.307","0.325","4"
"39","62","2003-11-04","0.30925","0.291","0.32","4"
"39","62","2003-11-05","0.285","0.271","0.301","4"
"39","62","2003-11-06","0.16975","0.153","0.184","4"
"39","62","2003-11-07","0.139","0.123","0.147","3"
"39","62","2003-11-08","0.11225","0.1","0.127","4"
"39","62","2003-11-09","0.08425","0.067","0.107","4"
"39","62","2003-11-10","0.06225","0.041","0.072","4"
"39","62","2003-11-11","0.04325","0.041","0.046","4"
"39","62","2003-11-12","0.047","0.045","0.05","3"
"39","62","2003-11-13","0.034","0.014","0.046","4"
"39","62","2003-11-14","0.022","0.015","0.026","4"
"39","62","2003-11-15","0.02175","0.016","0.026","4"
"39","62","2003-11-16","0.005","-0.005","0.017","4"
"39","62","2003-11-17","0.011","0.006","0.016","3"
"39","62","2003-11-18","0.0025","-0.009","0.012","4"
"39","62","2003-11-19","0.00325","-0.001","0.007","4"
"39","62","2003-11-20","0.00625","0.006","0.007","4"
"39","62","2003-11-21","0.0035","-0.004","0.006","4"
"39","62","2003-11-22","-0.007","-0.023","0.006","3"
"39","62","2003-11-23","-0.0105","-0.025","0.007","4"
"39","62","2003-11-24","-0.0175","-0.025","0.001","4"
"39","62","2003-11-25","-0.01475","-0.02","0.001","4"
"39","62","2003-11-26","-0.01875","-0.025","-0.015","4"
"39","62","2003-11-27","-0.01667","-0.02","-0.015","3"
"39","62","2003-11-28","-0.019","-0.036","-0.01","4"
"39","62","2003-11-29","-0.03275","-0.036","-0.031","4"
"39","62","2003-11-30","-0.0265","-0.036","-0.015","4"
"39","62","2003-12-01","-0.0315","-0.041","-0.023","4"
"39","62","2003-12-02","-0.02133","-0.029","-0.015","3"
"39","62","2003-12-03","-0.028","-0.046","-0.018","4"
"39","62","2003-12-04","-0.031","-0.041","-0.018","4"
"39","62","2003-12-05","-0.03625","-0.046","-0.016","4"
"39","62","2003-12-06","-0.04025","-0.05","-0.02","4"
"39","62","2003-12-07","-0.04133","-0.049","-0.031","3"
"39","62","2003-12-08","-0.03425","-0.044","-0.026","4"
"39","62","2003-12-09","-0.0355","-0.036","-0.035","4"
"39","62","2003-12-10","-0.031","-0.036","-0.026","4"
"39","62","2003-12-11","-0.03625","-0.049","-0.029","4"
"39","62","2003-12-12","-0.04667","-0.048","-0.045","3"
"39","62","2003-12-13","-0.0385","-0.05","-0.03","4"
"39","62","2003-12-14","-0.03","-0.037","-0.025","4"
"39","62","2003-12-15","-0.04725","-0.055","-0.035","4"
"39","62","2003-12-16","-0.04625","-0.052","-0.039","4"
"39","62","2003-12-17","-0.03375","-0.047","-0.026","4"
"39","62","2003-12-18","-0.048","-0.057","-0.034","3"
"39","62","2003-12-19","-0.033","-0.036","-0.031","4"
"39","62","2003-12-20","-0.03575","-0.04","-0.031","4"
"39","62","2003-12-21","-0.04075","-0.05","-0.036","4"
"39","62","2003-12-22","-0.0495","-0.057","-0.047","4"
"39","62","2003-12-23","-0.058","-0.058","-0.058","3"
"39","62","2003-12-24","-0.04825","-0.057","-0.037","4"
"39","62","2003-12-25","-0.05","-0.063","-0.041","4"
"39","62","2003-12-26","-0.047","-0.05","-0.046","4"
"39","62","2003-12-27","-0.04475","-0.051","-0.041","4"
"39","62","2003-12-28","-0.06167","-0.071","-0.045","3"
"39","62","2003-12-29","-0.0655","-0.069","-0.062","4"
"39","62","2003-12-30","-0.06375","-0.071","-0.047","4"
"39","62","2003-12-31","-0.06075","-0.066","-0.045","4"
"39","62","2004-01-01","-0.0575","-0.062","-0.054","4"
"39","62","2004-01-02","-0.057","-0.062","-0.052","3"
"39","62","2004-01-03","-0.05975","-0.073","-0.052","4"
"39","62","2004-01-04","-0.061","-0.078","-0.052","4"
"39","62","2004-01-05","-0.0665","-0.082","-0.052","4"
"39","62","2004-01-06","-0.06875","-0.076","-0.062","4"
"39","62","2004-01-07","-0.06733","-0.076","-0.055","3"
"39","62","2004-01-08","-0.071","-0.076","-0.066","4"
"39","62","2004-01-09","-0.06875","-0.074","-0.063","4"
"39","62","2004-01-10","-0.06875","-0.083","-0.062","4"
"39","62","2004-01-11","-0.05675","-0.066","-0.05","4"
"39","62","2004-01-12","-0.076","-0.081","-0.071","3"
"39","62","2004-01-13","-0.06475","-0.076","-0.054","4"
"39","62","2004-01-14","-0.064","-0.076","-0.055","4"
"39","62","2004-01-15","-0.071","-0.082","-0.057","4"
"39","62","2004-01-16","-0.07175","-0.086","-0.062","4"
"39","62","2004-01-17","-0.066","-0.075","-0.057","3"
"39","62","2004-01-18","-0.07375","-0.087","-0.06","4"
"39","62","2004-01-19","-0.067","-0.078","-0.06","4"
"39","62","2004-01-20","-0.07225","-0.077","-0.068","4"
"39","62","2004-01-21","-0.08475","-0.087","-0.078","4"
"39","62","2004-01-22","-0.078","-0.078","-0.078","3"
"39","62","2004-01-23","-0.084","-0.087","-0.079","4"
"39","62","2004-01-24","-0.07275","-0.082","-0.065","4"
"39","62","2004-01-25","-0.07925","-0.087","-0.071","4"
"39","62","2004-01-26","-0.07425","-0.089","-0.06","4"
"39","62","2004-01-27","-0.07533","-0.088","-0.06","3"
"39","62","2004-01-28","-0.0745","-0.082","-0.068","4"
"39","62","2004-01-29","-0.071","-0.082","-0.066","4"
"39","62","2004-01-30","-0.08475","-0.089","-0.078","4"
"39","62","2004-01-31","-0.08975","-0.092","-0.087","4"
"39","62","2004-02-01","-0.07725","-0.09","-0.066","4"
"39","62","2004-02-02","-0.07533","-0.085","-0.06","3"
"39","62","2004-02-03","-0.078","-0.09","-0.06","4"
"39","62","2004-02-04","-0.08025","-0.088","-0.06","4"
"39","62","2004-02-05","-0.086","-0.09","-0.081","4"
"39","62","2004-02-06","-0.0825","-0.091","-0.07","4"
"39","62","2004-02-07","-0.08433","-0.086","-0.081","3"
"39","62","2004-02-08","-0.0915","-0.095","-0.084","4"
"39","62","2004-02-09","-0.0815","-0.085","-0.079","4"
"39","62","2004-02-10","-0.0895","-0.092","-0.087","4"
"39","62","2004-02-11","-0.078","-0.092","-0.066","4"
"39","62","2004-02-12","-0.085","-0.097","-0.071","3"
"39","62","2004-02-13","-0.07","-0.076","-0.066","4"
"39","62","2004-02-14","-0.07125","-0.077","-0.066","4"
"39","62","2004-02-15","-0.075","-0.081","-0.071","4"
"16","10","2008-10-11","-0.4845","-0.499","-0.478","4"
"39","62","2004-02-16","-0.08775","-0.097","-0.075","4"
"39","62","2004-02-17","-0.08033","-0.09","-0.073","3"
"39","62","2004-02-18","-0.08725","-0.099","-0.071","4"
"39","62","2004-02-19","-0.082","-0.098","-0.07","4"
"39","62","2004-02-20","-0.082","-0.087","-0.073","4"
"39","62","2004-02-21","-0.08425","-0.095","-0.071","4"
"39","62","2004-02-22","-0.079","-0.091","-0.065","3"
"39","62","2004-02-23","-0.08625","-0.098","-0.076","4"
"39","62","2004-02-24","-0.083","-0.099","-0.071","4"
"39","62","2004-02-25","-0.081","-0.087","-0.075","4"
"39","62","2004-02-26","-0.07875","-0.091","-0.071","4"
"39","62","2004-02-27","-0.07533","-0.084","-0.066","3"
"39","62","2004-02-28","-0.08975","-0.097","-0.084","4"
"39","62","2004-02-29","-0.08775","-0.099","-0.078","4"
"39","62","2004-03-01","-0.08475","-0.09","-0.072","4"
"39","62","2004-03-02","-0.0965","-0.103","-0.09","4"
"39","62","2004-03-03","-0.082","-0.088","-0.071","3"
"39","62","2004-03-04","-0.08475","-0.091","-0.076","4"
"39","62","2004-03-05","-0.09075","-0.096","-0.082","4"
"39","62","2004-03-06","-0.092","-0.097","-0.085","4"
"39","62","2004-03-07","-0.0865","-0.092","-0.079","4"
"39","62","2004-03-08","-0.09367","-0.102","-0.078","3"
"39","62","2004-03-09","-0.08225","-0.104","-0.072","4"
"39","62","2004-03-10","-0.0925","-0.101","-0.076","4"
"39","62","2004-03-11","-0.083","-0.087","-0.077","4"
"39","62","2004-03-12","-0.08575","-0.096","-0.078","4"
"39","62","2004-03-13","-0.094","-0.097","-0.091","3"
"39","62","2004-03-14","-0.0895","-0.095","-0.084","4"
"39","62","2004-03-15","-0.087","-0.098","-0.074","4"
"39","62","2004-03-16","-0.07975","-0.084","-0.077","4"
"39","62","2004-03-17","-0.0845","-0.089","-0.081","4"
"39","62","2004-03-18","-0.08375","-0.086","-0.08","4"
"39","62","2004-03-19","-0.07833","-0.08","-0.076","3"
"39","62","2004-03-20","-0.08025","-0.086","-0.077","4"
"39","62","2004-03-21","-0.0845","-0.09","-0.079","4"
"39","62","2004-03-22","-0.089","-0.095","-0.079","4"
"39","62","2004-03-23","-0.08575","-0.092","-0.077","4"
"39","62","2004-03-24","-0.0855","-0.09","-0.078","4"
"39","62","2004-03-25","-0.09167","-0.103","-0.085","3"
"39","62","2004-03-26","-0.0795","-0.087","-0.071","4"
"39","62","2004-03-27","-0.08275","-0.098","-0.073","4"
"39","62","2004-03-28","-0.0855","-0.108","-0.073","4"
"39","62","2004-03-29","-0.08775","-0.095","-0.082","4"
"39","62","2004-03-30","-0.087","-0.1","-0.073","3"
"39","62","2004-03-31","-0.08875","-0.099","-0.079","4"
"39","62","2004-04-01","-0.088","-0.097","-0.079","4"
"39","62","2004-04-02","-0.097","-0.103","-0.086","4"
"39","62","2004-04-03","-0.07875","-0.084","-0.074","4"
"39","62","2004-04-04","-0.093","-0.102","-0.075","3"
"39","62","2004-04-05","-0.08175","-0.1","-0.07","4"
"39","62","2004-04-06","-0.09025","-0.1","-0.076","4"
"39","62","2004-04-07","-0.09125","-0.097","-0.086","4"
"39","62","2004-04-08","-0.08675","-0.103","-0.071","4"
"39","62","2004-04-09","-0.087","-0.098","-0.076","3"
"39","62","2004-04-10","-0.09125","-0.098","-0.078","4"
"39","62","2004-04-11","-0.0835","-0.097","-0.071","4"
"39","62","2004-04-12","-0.083","-0.087","-0.076","4"
"39","62","2004-04-13","-0.0955","-0.098","-0.09","4"
"39","62","2004-04-14","-0.089","-0.096","-0.084","3"
"39","62","2004-04-15","-0.089","-0.106","-0.069","4"
"39","62","2004-04-16","-0.08875","-0.099","-0.071","4"
"39","62","2004-04-17","-0.093","-0.107","-0.076","4"
"39","62","2004-04-18","-0.084","-0.096","-0.079","4"
"39","62","2004-04-19","-0.08533","-0.098","-0.076","3"
"39","62","2004-04-20","-0.0855","-0.097","-0.069","4"
"39","62","2004-04-21","-0.08525","-0.097","-0.076","4"
"39","62","2004-04-22","-0.08425","-0.089","-0.08","4"
"39","62","2004-04-23","-0.08125","-0.086","-0.068","4"
"39","62","2004-04-24","-0.09167","-0.101","-0.086","3"
"39","62","2004-04-25","-0.0985","-0.1","-0.097","4"
"39","62","2004-04-26","-0.0925","-0.098","-0.082","4"
"39","62","2004-04-27","-0.0955","-0.107","-0.084","4"
"39","62","2004-04-28","-0.085","-0.099","-0.079","4"
"39","62","2004-04-29","-0.08","-0.084","-0.075","4"
"39","62","2004-04-30","-0.08167","-0.086","-0.079","3"
"39","62","2004-05-01","-0.0745","-0.082","-0.066","4"
"39","62","2004-05-02","-0.0785","-0.084","-0.072","4"
"39","62","2004-05-03","-0.0845","-0.096","-0.076","4"
"39","62","2004-05-04","-0.0835","-0.089","-0.073","4"
"39","62","2004-05-05","-0.09033","-0.095","-0.081","3"
"39","62","2004-05-06","-0.08325","-0.09","-0.076","4"
"39","62","2004-05-07","-0.08375","-0.089","-0.076","4"
"39","62","2004-05-08","-0.0885","-0.098","-0.076","4"
"39","62","2004-05-09","-0.08775","-0.102","-0.076","4"
"39","62","2004-05-10","-0.09633","-0.098","-0.095","3"
"39","62","2004-05-11","-0.08","-0.085","-0.076","4"
"39","62","2004-05-12","-0.07125","-0.076","-0.058","4"
"39","62","2004-05-13","-0.043","-0.053","-0.033","4"
"39","62","2004-05-14","-0.03425","-0.05","-0.025","4"
"39","62","2004-05-15","-0.03967","-0.05","-0.028","3"
"39","62","2004-05-16","0.005","-0.014","0.037","4"
"39","62","2004-05-17","-0.02475","-0.028","-0.02","4"
"39","62","2004-05-18","0.2655","0.001","0.388","4"
"39","62","2004-05-19","0.40375","0.395","0.421","4"
"39","62","2004-05-20","0.351","0.341","0.358","3"
"39","62","2004-05-21","0.44","0.396","0.474","4"
"39","62","2004-05-22","0.58975","0.463","0.744","4"
"39","62","2004-05-23","0.75325","0.747","0.76","4"
"39","62","2004-05-24","0.76525","0.754","0.781","4"
"39","62","2004-05-25","0.781","0.779","0.783","3"
"39","62","2004-05-26","0.768","0.757","0.781","4"
"39","62","2004-05-27","0.765","0.749","0.78","4"
"39","62","2004-05-28","0.752","0.732","0.765","4"
"39","62","2004-05-29","0.7655","0.75","0.781","4"
"39","62","2004-05-30","0.77","0.754","0.781","3"
"39","62","2004-05-31","0.6985","0.687","0.704","4"
"39","62","2004-06-01","0.662","0.634","0.704","4"
"39","62","2004-06-02","0.62225","0.583","0.644","4"
"39","62","2004-06-03","0.597","0.583","0.633","4"
"39","62","2004-06-04","0.62133","0.61","0.639","3"
"39","62","2004-06-05","0.5915","0.579","0.613","4"
"39","62","2004-06-06","0.49525","0.388","0.589","4"
"39","62","2004-06-07","0.319","0.235","0.37","4"
"39","62","2004-06-08","0.2065","0.18","0.239","4"
"39","62","2004-06-09","0.17233","0.166","0.176","3"
"39","62","2004-06-10","0.1485","0.136","0.172","4"
"39","62","2004-06-11","0.17825","0.143","0.22","4"
"39","62","2004-06-12","0.096","0.084","0.114","4"
"39","62","2004-06-13","0.1105","0.093","0.128","4"
"39","62","2004-06-14","0.12","0.116","0.128","3"
"39","62","2004-06-15","0.1375","0.123","0.158","4"
"39","62","2004-06-16","0.134","0.118","0.149","4"
"39","62","2004-06-17","0.13325","0.119","0.145","4"
"39","62","2004-06-18","0.13425","0.118","0.155","4"
"39","62","2004-06-19","0.14967","0.149","0.151","3"
"39","62","2004-06-20","0.1595","0.153","0.167","4"
"39","62","2004-06-21","0.14775","0.133","0.163","4"
"39","62","2004-06-22","0.1455","0.139","0.153","4"
"39","62","2004-06-23","0.14475","0.134","0.149","4"
"39","62","2004-06-24","0.14633","0.145","0.149","3"
"39","62","2004-06-25","0.11875","0.117","0.121","4"
"39","62","2004-06-26","0.1335","0.121","0.145","4"
"39","62","2004-06-27","0.13225","0.105","0.143","4"
"39","62","2004-06-28","0.07","0.049","0.084","4"
"39","62","2004-06-29","0.0835","0.078","0.087","4"
"39","62","2004-06-30","0.115","0.111","0.118","3"
"39","62","2004-07-01","0.106","0.073","0.134","4"
"39","62","2004-07-02","0.0905","0.081","0.099","4"
"39","62","2004-07-03","0.1225","0.118","0.128","4"
"39","62","2004-07-04","0.119","0.113","0.125","4"
"39","62","2004-07-05","0.1305","0.113","0.145","4"
"39","62","2004-07-06","0.12933","0.103","0.146","3"
"39","62","2004-07-07","0.09925","0.073","0.114","4"
"39","62","2004-07-08","0.07825","0.078","0.079","4"
"39","62","2004-07-09","0.1405","0.11","0.163","4"
"39","62","2004-07-10","0.08225","0.064","0.097","4"
"39","62","2004-07-11","0.12167","0.097","0.138","3"
"39","62","2004-07-12","0.13575","0.128","0.144","4"
"39","62","2004-07-13","0.1725","0.158","0.203","4"
"39","62","2004-07-14","0.22625","0.189","0.246","4"
"39","62","2004-07-15","0.2725","0.269","0.276","4"
"39","62","2004-07-16","0.27933","0.265","0.297","3"
"39","62","2004-07-17","0.29925","0.291","0.306","4"
"39","62","2004-07-18","0.30725","0.292","0.337","4"
"39","62","2004-07-19","0.328","0.322","0.337","4"
"39","62","2004-07-20","0.3305","0.317","0.346","4"
"39","62","2004-07-21","0.34733","0.326","0.358","3"
"39","62","2004-07-22","0.37225","0.349","0.382","4"
"39","62","2004-07-23","0.409","0.402","0.418","4"
"39","62","2004-07-24","0.3945","0.383","0.407","4"
"39","62","2004-07-25","0.3965","0.387","0.417","4"
"39","62","2004-07-26","0.34433","0.331","0.364","3"
"39","62","2004-07-27","0.34425","0.326","0.368","4"
"39","62","2004-07-28","0.39975","0.362","0.418","4"
"39","62","2004-07-29","0.4305","0.412","0.448","4"
"39","62","2004-07-30","0.456","0.442","0.479","4"
"39","62","2004-07-31","0.51767","0.507","0.537","3"
"39","62","2004-08-01","0.532","0.528","0.536","4"
"39","62","2004-08-02","0.53275","0.528","0.539","4"
"39","62","2004-08-03","0.5215","0.51","0.529","4"
"39","62","2004-08-04","0.5185","0.503","0.528","4"
"39","62","2004-08-05","0.5125","0.503","0.528","4"
"39","62","2004-08-06","0.50533","0.498","0.515","3"
"39","62","2004-08-07","0.5105","0.503","0.522","4"
"39","62","2004-08-08","0.50825","0.503","0.519","4"
"39","62","2004-08-09","0.51075","0.507","0.519","4"
"39","62","2004-08-10","0.50775","0.498","0.516","4"
"39","62","2004-08-11","0.51467","0.503","0.523","3"
"39","62","2004-08-12","0.51025","0.5","0.519","4"
"39","62","2004-08-13","0.509","0.503","0.516","4"
"39","62","2004-08-14","0.5215","0.508","0.534","4"
"39","62","2004-08-15","0.523","0.513","0.543","4"
"39","62","2004-08-16","0.54533","0.543","0.549","3"
"39","62","2004-08-17","0.5315","0.527","0.537","4"
"39","62","2004-08-18","0.53275","0.528","0.538","4"
"39","62","2004-08-19","0.5435","0.531","0.555","4"
"39","62","2004-08-20","0.53325","0.528","0.537","4"
"39","62","2004-08-21","0.54075","0.534","0.548","4"
"39","62","2004-08-22","0.55133","0.549","0.556","3"
"39","62","2004-08-23","0.559","0.543","0.575","4"
"39","62","2004-08-24","0.57775","0.564","0.594","4"
"39","62","2004-08-25","0.594","0.576","0.61","4"
"39","62","2004-08-26","0.60375","0.599","0.609","4"
"39","62","2004-08-27","0.60933","0.6","0.615","3"
"39","62","2004-08-28","0.60475","0.599","0.607","4"
"39","62","2004-08-29","0.60525","0.598","0.619","4"
"39","62","2004-08-30","0.605","0.593","0.619","4"
"39","62","2004-08-31","0.60325","0.595","0.619","4"
"39","62","2004-09-01","0.60633","0.604","0.611","3"
"39","62","2004-09-02","0.6305","0.628","0.634","4"
"39","62","2004-09-03","0.629","0.625","0.632","4"
"39","62","2004-09-04","0.6325","0.621","0.64","4"
"39","62","2004-09-05","0.631","0.629","0.634","4"
"39","62","2004-09-06","0.6315","0.628","0.639","4"
"39","62","2004-09-07","0.63133","0.63","0.634","3"
"39","62","2004-09-08","0.6295","0.624","0.634","4"
"39","62","2004-09-09","0.62775","0.62","0.633","4"
"39","62","2004-09-10","0.6305","0.625","0.635","4"
"39","62","2004-09-11","0.629","0.626","0.631","4"
"39","62","2004-09-12","0.61825","0.603","0.629","4"
"39","62","2004-09-13","0.61733","0.608","0.625","3"
"39","62","2004-09-14","0.6165","0.604","0.629","4"
"39","62","2004-09-15","0.623","0.604","0.634","4"
"39","62","2004-09-16","0.6235","0.613","0.634","4"
"39","62","2004-09-17","0.62625","0.61","0.645","4"
"39","62","2004-09-18","0.63667","0.63","0.641","3"
"39","62","2004-09-19","0.63675","0.632","0.64","4"
"39","62","2004-09-20","0.63275","0.619","0.641","4"
"39","62","2004-09-21","0.63725","0.634","0.64","4"
"39","62","2004-09-22","0.63925","0.629","0.65","4"
"39","62","2004-09-23","0.62767","0.624","0.63","3"
"39","62","2004-09-24","0.62725","0.608","0.638","4"
"39","62","2004-09-25","0.61875","0.613","0.626","4"
"39","62","2004-09-26","0.61775","0.613","0.623","4"
"39","62","2004-09-27","0.6245","0.619","0.628","4"
"39","62","2004-09-28","0.62867","0.619","0.639","3"
"39","62","2004-09-29","0.6185","0.613","0.629","4"
"39","62","2004-09-30","0.631","0.622","0.639","4"
"39","62","2004-10-01","0.6285","0.617","0.634","4"
"39","62","2004-10-02","0.63675","0.619","0.65","4"
"39","62","2004-10-03","0.635","0.619","0.647","3"
"39","62","2004-10-04","0.6395","0.635","0.644","4"
"39","62","2004-10-05","0.6365","0.629","0.644","4"
"39","62","2004-10-06","0.6305","0.624","0.639","4"
"39","62","2004-10-07","0.62775","0.619","0.634","4"
"39","62","2004-10-08","0.62633","0.621","0.635","3"
"39","62","2004-10-09","0.6305","0.625","0.634","4"
"39","62","2004-10-10","0.635","0.634","0.638","4"
"39","62","2004-10-11","0.66275","0.644","0.674","4"
"39","62","2004-10-12","0.688","0.679","0.7","4"
"39","62","2004-10-13","0.69433","0.679","0.704","3"
"39","62","2004-10-14","0.7015","0.684","0.714","4"
"39","62","2004-10-15","0.688","0.676","0.705","4"
"39","62","2004-10-16","0.67675","0.666","0.684","4"
"39","62","2004-10-17","0.67775","0.665","0.691","4"
"39","62","2004-10-18","0.68167","0.676","0.689","3"
"39","62","2004-10-19","0.6815","0.669","0.69","4"
"39","62","2004-10-20","0.67425","0.664","0.69","4"
"39","62","2004-10-21","0.66425","0.661","0.668","4"
"39","62","2004-10-22","0.66775","0.665","0.669","4"
"39","62","2004-10-23","0.692","0.678","0.7","3"
"39","62","2004-10-24","0.69675","0.692","0.7","4"
"39","62","2004-10-25","0.698","0.694","0.703","4"
"39","62","2004-10-26","0.69525","0.69","0.7","4"
"39","62","2004-10-27","0.6995","0.69","0.704","4"
"39","62","2004-10-28","0.7125","0.703","0.729","4"
"39","62","2004-10-29","0.711","0.704","0.725","3"
"39","62","2004-10-30","0.70825","0.706","0.709","4"
"39","62","2004-10-31","0.6955","0.684","0.709","4"
"39","62","2004-11-01","0.68975","0.669","0.7","4"
"39","62","2004-11-02","0.71075","0.7","0.72","4"
"39","62","2004-11-03","0.719","0.712","0.725","3"
"39","62","2004-11-04","0.72425","0.715","0.734","4"
"39","62","2004-11-05","0.728","0.718","0.734","4"
"39","62","2004-11-06","0.709","0.709","0.709","4"
"39","62","2004-11-07","0.69425","0.689","0.699","4"
"39","62","2004-11-08","0.681","0.678","0.683","3"
"39","62","2004-11-09","0.6785","0.662","0.686","4"
"39","62","2004-11-10","0.66375","0.655","0.678","4"
"39","62","2004-11-11","0.6675","0.656","0.678","4"
"39","62","2004-11-12","0.666","0.653","0.679","4"
"39","62","2004-11-13","0.65025","0.643","0.656","4"
"39","62","2004-11-14","0.653","0.653","0.653","3"
"39","62","2004-11-15","0.65925","0.65","0.669","4"
"39","62","2004-11-16","0.65625","0.653","0.659","4"
"39","62","2004-11-17","0.681","0.678","0.687","4"
"39","62","2004-11-18","0.67825","0.676","0.679","4"
"39","62","2004-11-19","0.68","0.679","0.682","3"
"39","62","2004-11-20","0.666","0.648","0.683","4"
"39","62","2004-11-21","0.65925","0.644","0.669","4"
"39","62","2004-11-22","0.656","0.649","0.663","4"
"39","62","2004-11-23","0.65925","0.657","0.662","4"
"39","62","2004-11-24","0.64733","0.638","0.653","3"
"39","62","2004-11-25","0.6375","0.619","0.659","4"
"39","62","2004-11-26","0.585","0.564","0.593","4"
"39","62","2004-11-27","0.5595","0.537","0.573","4"
"39","62","2004-11-28","0.607","0.598","0.624","4"
"39","62","2004-11-29","0.58175","0.563","0.603","4"
"39","62","2004-11-30","0.554","0.542","0.563","3"
"39","62","2004-12-01","0.243","0.095","0.517","4"
"39","62","2004-12-02","0.05625","0.045","0.067","4"
"39","62","2004-12-03","0.044","0.026","0.056","4"
"39","62","2004-12-04","0.028","0.026","0.03","4"
"39","62","2004-12-05","0.02075","0.018","0.026","4"
"39","62","2004-12-06","-0.00233","-0.012","0.015","3"
"39","62","2004-12-07","-0.01375","-0.02","-0.01","4"
"39","62","2004-12-08","-0.013","-0.015","-0.01","4"
"39","62","2004-12-09","-0.01225","-0.015","-0.01","4"
"39","62","2004-12-10","-0.00975","-0.012","-0.007","4"
"39","62","2004-12-11","-0.03067","-0.041","-0.01","3"
"39","62","2004-12-12","-0.0405","-0.045","-0.037","4"
"39","62","2004-12-13","-0.04375","-0.048","-0.041","4"
"39","62","2004-12-14","-0.03975","-0.041","-0.036","4"
"39","62","2004-12-15","-0.03625","-0.039","-0.031","4"
"39","62","2004-12-16","-0.04667","-0.061","-0.038","3"
"39","62","2004-12-17","-0.0425","-0.062","-0.036","4"
"39","62","2004-12-18","-0.05475","-0.063","-0.047","4"
"39","62","2004-12-19","-0.06175","-0.078","-0.041","4"
"39","62","2004-12-20","-0.06525","-0.078","-0.048","4"
"39","62","2004-12-21","-0.07167","-0.074","-0.068","3"
"39","62","2004-12-22","-0.07925","-0.087","-0.073","4"
"39","62","2004-12-23","-0.07375","-0.087","-0.056","4"
"39","62","2004-12-24","-0.08","-0.084","-0.071","4"
"39","62","2004-12-25","-0.071","-0.081","-0.066","4"
"39","62","2004-12-26","-0.07433","-0.08","-0.068","3"
"39","62","2004-12-27","-0.08675","-0.097","-0.066","4"
"39","62","2004-12-28","-0.0795","-0.094","-0.066","4"
"39","62","2004-12-29","-0.08125","-0.087","-0.078","4"
"39","62","2004-12-30","-0.0825","-0.099","-0.068","4"
"39","62","2004-12-31","-0.081","-0.081","-0.081","3"
"39","62","2005-01-01","-0.0855","-0.102","-0.072","4"
"39","62","2005-01-02","-0.0875","-0.102","-0.071","4"
"39","62","2005-01-03","-0.087","-0.092","-0.082","4"
"39","62","2005-01-04","-0.08875","-0.102","-0.076","4"
"39","62","2005-01-05","-0.085","-0.102","-0.072","3"
"39","62","2005-01-06","-0.088","-0.1","-0.073","4"
"39","62","2005-01-07","-0.0915","-0.102","-0.081","4"
"39","62","2005-01-08","-0.08","-0.082","-0.076","4"
"39","62","2005-01-09","-0.09075","-0.107","-0.082","4"
"39","62","2005-01-10","-0.07933","-0.081","-0.076","3"
"39","62","2005-01-11","-0.102","-0.102","-0.102","4"
"39","62","2005-01-12","-0.0995","-0.102","-0.097","4"
"39","62","2005-01-13","-0.096","-0.102","-0.088","4"
"39","62","2005-01-14","-0.09225","-0.095","-0.09","4"
"39","62","2005-01-15","-0.10033","-0.102","-0.099","3"
"39","62","2005-01-16","-0.10075","-0.102","-0.097","4"
"39","62","2005-01-17","-0.098","-0.101","-0.097","4"
"39","62","2005-01-18","-0.09625","-0.105","-0.091","4"
"39","62","2005-01-19","-0.099","-0.114","-0.083","4"
"39","62","2005-01-20","-0.08467","-0.092","-0.081","3"
"39","62","2005-01-21","-0.10525","-0.111","-0.097","4"
"39","62","2005-01-22","-0.09125","-0.108","-0.083","4"
"39","62","2005-01-23","-0.097","-0.109","-0.088","4"
"39","62","2005-01-24","-0.102","-0.111","-0.099","4"
"39","62","2005-01-25","-0.094","-0.098","-0.089","3"
"39","62","2005-01-26","-0.10275","-0.116","-0.089","4"
"39","62","2005-01-27","-0.1025","-0.119","-0.094","4"
"39","62","2005-01-28","-0.10725","-0.119","-0.094","4"
"39","62","2005-01-29","-0.10925","-0.111","-0.108","4"
"39","62","2005-01-30","-0.107","-0.114","-0.099","3"
"39","62","2005-01-31","-0.105","-0.118","-0.087","4"
"39","62","2005-02-01","-0.09725","-0.108","-0.092","4"
"39","62","2005-02-02","-0.101","-0.114","-0.092","4"
"39","62","2005-02-03","-0.10675","-0.118","-0.087","4"
"39","62","2005-02-04","-0.103","-0.118","-0.094","3"
"39","62","2005-02-05","-0.1115","-0.118","-0.092","4"
"39","62","2005-02-06","-0.107","-0.109","-0.103","4"
"39","62","2005-02-07","-0.1035","-0.108","-0.099","4"
"39","62","2005-02-08","-0.11525","-0.118","-0.114","4"
"39","62","2005-02-09","-0.11133","-0.114","-0.108","3"
"39","62","2005-02-10","-0.10475","-0.118","-0.091","4"
"39","62","2005-02-11","-0.10075","-0.113","-0.086","4"
"39","62","2005-02-12","-0.10375","-0.113","-0.091","4"
"39","62","2005-02-13","-0.1055","-0.12","-0.095","4"
"39","62","2005-02-14","-0.11033","-0.118","-0.099","3"
"39","62","2005-02-15","-0.1055","-0.116","-0.099","4"
"39","62","2005-02-16","-0.11625","-0.124","-0.108","4"
"39","62","2005-02-17","-0.10825","-0.119","-0.094","4"
"39","62","2005-02-18","-0.1115","-0.122","-0.108","4"
"39","62","2005-02-19","-0.10433","-0.108","-0.098","3"
"39","62","2005-02-20","-0.1055","-0.115","-0.094","4"
"39","62","2005-02-21","-0.1045","-0.116","-0.099","4"
"39","62","2005-02-22","-0.1155","-0.128","-0.099","4"
"39","62","2005-02-23","-0.1195","-0.124","-0.116","4"
"39","62","2005-02-24","-0.113","-0.122","-0.098","3"
"39","62","2005-02-25","-0.11125","-0.129","-0.095","4"
"39","62","2005-02-26","-0.11025","-0.125","-0.098","4"
"39","62","2005-02-27","-0.114","-0.121","-0.108","4"
"39","62","2005-02-28","-0.1185","-0.124","-0.111","4"
"39","62","2005-03-01","-0.10867","-0.11","-0.108","3"
"39","62","2005-03-02","-0.11875","-0.129","-0.11","4"
"39","62","2005-03-03","-0.116","-0.129","-0.102","4"
"39","62","2005-03-04","-0.1055","-0.118","-0.099","4"
"39","62","2005-03-05","-0.11075","-0.125","-0.099","4"
"39","62","2005-03-06","-0.11333","-0.12","-0.1","3"
"39","62","2005-03-07","-0.1155","-0.119","-0.11","4"
"39","62","2005-03-08","-0.1035","-0.11","-0.099","4"
"39","62","2005-03-09","-0.11375","-0.128","-0.108","4"
"39","62","2005-03-10","-0.11","-0.118","-0.103","4"
"39","62","2005-03-11","-0.10833","-0.122","-0.093","3"
"39","62","2005-03-12","-0.1215","-0.127","-0.113","4"
"39","62","2005-03-13","-0.1105","-0.118","-0.1","4"
"39","62","2005-03-14","-0.1065","-0.114","-0.1","4"
"39","62","2005-03-15","-0.10175","-0.111","-0.097","4"
"39","62","2005-03-16","-0.108","-0.114","-0.103","4"
"39","62","2005-03-17","-0.10933","-0.111","-0.107","3"
"39","62","2005-03-18","-0.113","-0.116","-0.111","4"
"39","62","2005-03-19","-0.115","-0.119","-0.11","4"
"39","62","2005-03-20","-0.115","-0.12","-0.111","4"
"39","62","2005-03-21","-0.11525","-0.119","-0.112","4"
"39","62","2005-03-22","-0.10367","-0.111","-0.089","3"
"39","62","2005-03-23","-0.1145","-0.118","-0.108","4"
"39","62","2005-03-24","-0.11375","-0.119","-0.109","4"
"39","62","2005-03-25","-0.10725","-0.116","-0.092","4"
"39","62","2005-03-26","-0.10275","-0.111","-0.093","4"
"39","62","2005-03-27","-0.1025","-0.111","-0.089","4"
"39","62","2005-03-28","-0.10633","-0.111","-0.103","3"
"39","62","2005-03-29","-0.10425","-0.107","-0.096","4"
"39","62","2005-03-30","-0.11025","-0.122","-0.101","4"
"39","62","2005-03-31","-0.10675","-0.111","-0.101","4"
"39","62","2005-04-01","-0.10875","-0.118","-0.098","4"
"39","62","2005-04-02","-0.10867","-0.113","-0.102","3"
"39","62","2005-04-03","-0.11475","-0.123","-0.108","4"
"39","62","2005-04-04","-0.11675","-0.128","-0.108","4"
"39","62","2005-04-05","-0.11675","-0.126","-0.11","4"
"39","62","2005-04-06","-0.107","-0.119","-0.098","4"
"39","62","2005-04-07","-0.10133","-0.106","-0.096","3"
"39","62","2005-04-08","-0.1125","-0.125","-0.107","4"
"39","62","2005-04-09","-0.10425","-0.118","-0.095","4"
"39","62","2005-04-10","-0.118","-0.127","-0.107","4"
"39","62","2005-04-11","-0.1125","-0.128","-0.103","4"
"39","62","2005-04-12","-0.10433","-0.111","-0.096","3"
"39","62","2005-04-13","-0.11375","-0.119","-0.106","4"
"39","62","2005-04-14","-0.10525","-0.111","-0.102","4"
"39","62","2005-04-15","-0.10375","-0.11","-0.101","4"
"39","62","2005-04-16","-0.11325","-0.125","-0.107","4"
"39","62","2005-04-17","-0.10933","-0.119","-0.1","3"
"39","62","2005-04-18","-0.11275","-0.128","-0.103","4"
"39","62","2005-04-19","-0.115","-0.122","-0.108","4"
"39","62","2005-04-20","-0.109","-0.128","-0.097","4"
"39","62","2005-04-21","-0.1165","-0.128","-0.105","4"
"39","62","2005-04-22","-0.116","-0.118","-0.114","3"
"39","62","2005-04-23","-0.119","-0.128","-0.097","4"
"39","62","2005-04-24","-0.109","-0.119","-0.103","4"
"39","62","2005-04-25","-0.11075","-0.124","-0.1","4"
"39","62","2005-04-26","-0.11275","-0.12","-0.107","4"
"39","62","2005-04-27","-0.106","-0.114","-0.093","3"
"39","62","2005-04-28","-0.113","-0.119","-0.106","4"
"39","62","2005-04-29","-0.11225","-0.122","-0.089","4"
"39","62","2005-04-30","-0.10875","-0.116","-0.099","4"
"39","62","2005-05-01","0.064","-0.068","0.336","4"
"39","62","2005-05-02","0.726","0.699","0.75","3"
"39","62","2005-05-03","0.33125","0.016","0.725","4"
"39","62","2005-05-04","-0.0245","-0.044","-0.009","4"
"39","62","2005-05-05","-0.04575","-0.051","-0.04","4"
"39","62","2005-05-06","-0.051","-0.058","-0.046","4"
"39","62","2005-05-07","-0.065","-0.071","-0.058","3"
"39","62","2005-05-08","-0.071","-0.081","-0.054","4"
"39","62","2005-05-09","-0.073","-0.079","-0.066","4"
"39","62","2005-05-10","-0.07675","-0.079","-0.074","4"
"39","62","2005-05-11","-0.0805","-0.097","-0.067","4"
"39","62","2005-05-12","-0.072","-0.079","-0.061","3"
"39","62","2005-05-13","-0.08025","-0.09","-0.067","4"
"39","62","2005-05-14","-0.08025","-0.086","-0.07","4"
"39","62","2005-05-15","-0.079","-0.086","-0.071","4"
"39","62","2005-05-16","-0.08825","-0.098","-0.079","4"
"39","62","2005-05-17","-0.085","-0.098","-0.076","3"
"39","62","2005-05-18","-0.0875","-0.099","-0.079","4"
"39","62","2005-05-19","-0.087","-0.098","-0.076","4"
"39","62","2005-05-20","-0.0845","-0.099","-0.069","4"
"39","62","2005-05-21","-0.08825","-0.096","-0.072","4"
"39","62","2005-05-22","-0.08767","-0.095","-0.084","3"
"39","62","2005-05-23","-0.08925","-0.095","-0.079","4"
"39","62","2005-05-24","-0.08525","-0.1","-0.077","4"
"39","62","2005-05-25","-0.0585","-0.091","0.021","4"
"39","62","2005-05-26","0.29","0.149","0.418","4"
"39","62","2005-05-27","0.611","0.543","0.66","3"
"39","62","2005-05-28","0.64225","0.599","0.681","4"
"39","62","2005-05-29","0.63775","0.417","0.75","4"
"39","62","2005-05-30","0.73125","0.72","0.746","4"
"39","62","2005-05-31","0.7295","0.72","0.746","4"
"39","62","2005-06-01","0.71533","0.704","0.721","3"
"39","62","2005-06-02","0.71225","0.695","0.727","4"
"39","62","2005-06-03","0.7185","0.7","0.728","4"
"39","62","2005-06-04","0.6765","0.659","0.694","4"
"39","62","2005-06-05","0.65425","0.634","0.67","4"
"39","62","2005-06-06","0.66567","0.65","0.678","3"
"39","62","2005-06-07","0.66225","0.65","0.67","4"
"39","62","2005-06-08","0.68175","0.657","0.715","4"
"39","62","2005-06-09","0.64","0.604","0.684","4"
"39","62","2005-06-10","0.609","0.595","0.624","4"
"39","62","2005-06-11","0.61825","0.615","0.623","4"
"39","62","2005-06-12","0.61567","0.61","0.624","3"
"39","62","2005-06-13","0.62425","0.607","0.634","4"
"39","62","2005-06-14","0.60025","0.595","0.604","4"
"39","62","2005-06-15","0.5965","0.589","0.604","4"
"39","62","2005-06-16","0.53675","0.51","0.57","4"
"39","62","2005-06-17","0.487","0.483","0.489","3"
"39","62","2005-06-18","0.50025","0.479","0.51","4"
"39","62","2005-06-19","0.4875","0.471","0.502","4"
"39","62","2005-06-20","0.47475","0.468","0.479","4"
"39","62","2005-06-21","0.4745","0.468","0.479","4"
"39","62","2005-06-22","0.47633","0.471","0.479","3"
"39","62","2005-06-23","0.44775","0.439","0.468","4"
"39","62","2005-06-24","0.40275","0.388","0.412","4"
"39","62","2005-06-25","0.3885","0.377","0.407","4"
"39","62","2005-06-26","0.407","0.395","0.412","4"
"39","62","2005-06-27","0.40833","0.407","0.409","3"
"39","62","2005-06-28","0.4095","0.401","0.418","4"
"39","62","2005-06-29","0.4165","0.402","0.433","4"
"39","62","2005-06-30","0.428","0.414","0.448","4"
"39","62","2005-07-01","0.4285","0.412","0.443","4"
"39","62","2005-07-02","0.43233","0.427","0.443","3"
"39","62","2005-07-03","0.44125","0.422","0.448","4"
"39","62","2005-07-04","0.45325","0.442","0.466","4"
"39","62","2005-07-05","0.4545","0.443","0.47","4"
"39","62","2005-07-06","0.4655","0.458","0.473","4"
"39","62","2005-07-07","0.47967","0.473","0.488","3"
"39","62","2005-07-08","0.4835","0.465","0.498","4"
"39","62","2005-07-09","0.48975","0.483","0.498","4"
"39","62","2005-07-10","0.4885","0.478","0.5","4"
"39","62","2005-07-11","0.493","0.483","0.503","4"
"39","62","2005-07-12","0.49467","0.483","0.503","3"
"39","62","2005-07-13","0.50075","0.483","0.518","4"
"39","62","2005-07-14","0.5075","0.503","0.513","4"
"39","62","2005-07-15","0.505","0.498","0.51","4"
"39","62","2005-07-16","0.50725","0.498","0.524","4"
"39","62","2005-07-17","0.50367","0.499","0.509","3"
"39","62","2005-07-18","0.521","0.509","0.528","4"
"39","62","2005-07-19","0.50225","0.483","0.524","4"
"39","62","2005-07-20","0.527","0.51","0.54","4"
"39","62","2005-07-21","0.54175","0.534","0.549","4"
"39","62","2005-07-22","0.54833","0.547","0.549","3"
"39","62","2005-07-23","0.54775","0.538","0.556","4"
"39","62","2005-07-24","0.546","0.538","0.558","4"
"39","62","2005-07-25","0.54825","0.534","0.564","4"
"39","62","2005-07-26","0.5455","0.534","0.564","4"
"39","62","2005-07-27","0.55","0.535","0.57","3"
"39","62","2005-07-28","0.56175","0.559","0.564","4"
"39","62","2005-07-29","0.55525","0.54","0.566","4"
"39","62","2005-07-30","0.55625","0.543","0.57","4"
"39","62","2005-07-31","0.53475","0.533","0.538","4"
"39","62","2005-08-01","0.546","0.543","0.549","3"
"39","62","2005-08-02","0.5335","0.528","0.538","4"
"39","62","2005-08-03","0.53825","0.534","0.543","4"
"39","62","2005-08-04","0.54075","0.534","0.548","4"
"39","62","2005-08-05","0.5335","0.522","0.548","4"
"39","62","2005-08-06","0.53967","0.528","0.553","3"
"39","62","2005-08-07","0.54","0.534","0.548","4"
"39","62","2005-08-08","0.52825","0.522","0.534","4"
"39","62","2005-08-09","0.53675","0.522","0.554","4"
"39","62","2005-08-10","0.5475","0.543","0.554","4"
"39","62","2005-08-11","0.54967","0.538","0.559","3"
"39","62","2005-08-12","0.544","0.54","0.548","4"
"39","62","2005-08-13","0.54475","0.538","0.549","4"
"39","62","2005-08-14","0.545","0.535","0.559","4"
"39","62","2005-08-15","0.5445","0.536","0.553","4"
"39","62","2005-08-16","0.55","0.538","0.564","3"
"39","62","2005-08-17","0.5525","0.54","0.57","4"
"39","62","2005-08-18","0.53775","0.534","0.543","4"
"39","62","2005-08-19","0.51025","0.471","0.538","4"
"39","62","2005-08-20","0.4805","0.473","0.488","4"
"39","62","2005-08-21","0.486","0.483","0.488","3"
"39","62","2005-08-22","0.50425","0.483","0.513","4"
"39","62","2005-08-23","0.49475","0.483","0.508","4"
"39","62","2005-08-24","0.50225","0.488","0.519","4"
"39","62","2005-08-25","0.50675","0.498","0.513","4"
"39","62","2005-08-26","0.519","0.51","0.528","3"
"39","62","2005-08-27","0.59","0.538","0.69","4"
"39","62","2005-08-28","0.87275","0.82","0.896","4"
"39","62","2005-08-29","0.911","0.905","0.918","4"
"39","62","2005-08-30","0.89525","0.871","0.905","4"
"39","62","2005-08-31","0.75","0.69","0.81","3"
"39","62","2005-09-01","0.6635","0.654","0.68","4"
"39","62","2005-09-02","0.646","0.634","0.659","4"
"39","62","2005-09-03","0.662","0.659","0.67","4"
"39","62","2005-09-04","0.662","0.654","0.675","4"
"39","62","2005-09-05","0.66833","0.664","0.671","3"
"39","62","2005-09-06","0.6695","0.659","0.68","4"
"39","62","2005-09-07","0.67275","0.663","0.68","4"
"39","62","2005-09-08","0.67125","0.661","0.68","4"
"39","62","2005-09-09","0.695","0.659","0.72","4"
"39","62","2005-09-10","0.765","0.755","0.77","3"
"39","62","2005-09-11","0.78125","0.78","0.785","4"
"39","62","2005-09-12","0.76825","0.759","0.78","4"
"39","62","2005-09-13","0.796","0.79","0.8","4"
"39","62","2005-09-14","0.81825","0.813","0.82","4"
"39","62","2005-09-15","0.84167","0.84","0.844","3"
"39","62","2005-09-16","0.84475","0.837","0.851","4"
"39","62","2005-09-17","0.83875","0.82","0.85","4"
"39","62","2005-09-18","0.8355","0.829","0.841","4"
"39","62","2005-09-19","0.86375","0.85","0.875","4"
"39","62","2005-09-20","0.89033","0.88","0.9","3"
"39","62","2005-09-21","0.89925","0.889","0.918","4"
"39","62","2005-09-22","0.90575","0.898","0.915","4"
"39","62","2005-09-23","0.8855","0.88","0.891","4"
"39","62","2005-09-24","0.8665","0.851","0.882","4"
"39","62","2005-09-25","0.81933","0.808","0.83","3"
"39","62","2005-09-26","0.79275","0.79","0.795","4"
"39","62","2005-09-27","0.778","0.752","0.79","4"
"39","62","2005-09-28","0.7645","0.759","0.768","4"
"39","62","2005-09-29","0.76275","0.755","0.778","4"
"39","62","2005-09-30","0.77667","0.775","0.78","3"
"39","62","2005-10-01","0.7855","0.778","0.794","4"
"39","62","2005-10-02","0.7615","0.759","0.769","4"
"39","62","2005-10-03","0.777","0.749","0.794","4"
"39","62","2005-10-04","0.78525","0.774","0.8","4"
"39","62","2005-10-05","0.78033","0.776","0.785","3"
"39","62","2005-10-06","0.773","0.766","0.78","4"
"39","62","2005-10-07","0.792","0.78","0.8","4"
"39","62","2005-10-08","0.79975","0.795","0.802","4"
"39","62","2005-10-09","0.79775","0.791","0.804","4"
"39","62","2005-10-10","0.80367","0.8","0.811","3"
"39","62","2005-10-11","0.80675","0.8","0.82","4"
"39","62","2005-10-12","0.8125","0.8","0.828","4"
"39","62","2005-10-13","0.8135","0.81","0.824","4"
"39","62","2005-10-14","0.82125","0.8","0.839","4"
"39","62","2005-10-15","0.835","0.823","0.849","3"
"39","62","2005-10-16","0.83925","0.822","0.855","4"
"39","62","2005-10-17","0.85","0.84","0.855","4"
"39","62","2005-10-18","0.85375","0.844","0.86","4"
"39","62","2005-10-19","0.865","0.858","0.875","4"
"39","62","2005-10-20","0.87033","0.861","0.88","3"
"39","62","2005-10-21","0.88175","0.872","0.89","4"
"39","62","2005-10-22","0.8845","0.879","0.89","4"
"39","62","2005-10-23","0.88","0.874","0.885","4"
"39","62","2005-10-24","0.895","0.885","0.91","4"
"39","62","2005-10-25","0.896","0.89","0.904","4"
"39","62","2005-10-26","0.90533","0.9","0.91","3"
"39","62","2005-10-27","0.90675","0.901","0.91","4"
"39","62","2005-10-28","0.90875","0.905","0.91","4"
"39","62","2005-10-29","0.91125","0.91","0.915","4"
"39","62","2005-10-30","0.89775","0.88","0.915","4"
"39","62","2005-10-31","0.8825","0.88","0.885","4"
"39","62","2005-11-01","0.87767","0.875","0.88","3"
"39","62","2005-11-02","0.8605","0.849","0.872","4"
"39","62","2005-11-03","0.85525","0.85","0.871","4"
"39","62","2005-11-04","0.85025","0.841","0.855","4"
"39","62","2005-11-05","0.85175","0.842","0.855","4"
"39","62","2005-11-06","0.841","0.829","0.851","3"
"39","62","2005-11-07","0.829","0.829","0.829","4"
"39","62","2005-11-08","0.84825","0.833","0.865","4"
"39","62","2005-11-09","0.754","0.714","0.839","4"
"39","62","2005-11-10","0.68525","0.679","0.689","4"
"39","62","2005-11-11","0.6535","0.649","0.659","4"
"39","62","2005-11-12","0.65867","0.658","0.659","3"
"39","62","2005-11-13","0.669","0.659","0.679","4"
"39","62","2005-11-14","0.689","0.689","0.689","4"
"39","62","2005-11-15","0.68425","0.681","0.689","4"
"39","62","2005-11-16","0.69025","0.684","0.709","4"
"39","62","2005-11-17","0.707","0.703","0.709","3"
"39","62","2005-11-18","0.70725","0.688","0.715","4"
"39","62","2005-11-19","0.711","0.689","0.723","4"
"39","62","2005-11-20","0.721","0.713","0.734","4"
"39","62","2005-11-21","0.724","0.715","0.729","4"
"39","62","2005-11-22","0.7055","0.683","0.718","4"
"39","62","2005-11-23","0.65567","0.653","0.657","3"
"39","62","2005-11-24","0.61","0.495","0.653","4"
"39","62","2005-11-25","0.1155","0.07","0.197","4"
"39","62","2005-11-26","0.06175","0.05","0.08","4"
"39","62","2005-11-27","0.0495","0.044","0.054","4"
"39","62","2005-11-28","0.04625","0.036","0.054","4"
"39","62","2005-11-29","0.03833","0.027","0.053","3"
"39","62","2005-11-30","0.042","0.039","0.045","4"
"39","62","2005-12-01","0.03125","0.016","0.045","4"
"39","62","2005-12-02","0.0205","0.018","0.026","4"
"39","62","2005-12-03","0.019","0.011","0.025","4"
"39","62","2005-12-04","0.022","0.02","0.026","3"
"39","62","2005-12-05","0.01275","0.001","0.026","4"
"39","62","2005-12-06","0.0095","0.004","0.026","4"
"39","62","2005-12-07","0.008","0.001","0.014","4"
"39","62","2005-12-08","0.0075","-0.001","0.014","4"
"39","62","2005-12-09","0.00167","-0.017","0.014","3"
"39","62","2005-12-10","0.0035","-0.005","0.014","4"
"39","62","2005-12-11","-0.0075","-0.01","-0.005","4"
"39","62","2005-12-12","-0.01","-0.018","0","4"
"39","62","2005-12-13","-0.0105","-0.018","-0.005","4"
"39","62","2005-12-14","-0.00367","-0.009","-0.001","3"
"39","62","2005-12-15","-0.00675","-0.024","0.004","4"
"39","62","2005-12-16","-0.0125","-0.02","-0.005","4"
"39","62","2005-12-17","-0.0155","-0.026","-0.005","4"
"39","62","2005-12-18","-0.00775","-0.011","-0.006","4"
"39","62","2005-12-19","-0.00433","-0.008","-0.001","3"
"39","62","2005-12-20","-0.0265","-0.031","-0.018","4"
"39","62","2005-12-21","-0.022","-0.031","-0.005","4"
"39","62","2005-12-22","-0.01375","-0.034","-0.005","4"
"39","62","2005-12-23","-0.0115","-0.019","-0.005","4"
"39","62","2005-12-24","-0.01067","-0.012","-0.01","3"
"39","62","2005-12-25","-0.018","-0.031","-0.005","4"
"39","62","2005-12-26","-0.01475","-0.018","-0.007","4"
"39","62","2005-12-27","-0.02225","-0.037","-0.011","4"
"39","62","2005-12-28","-0.0275","-0.037","-0.012","4"
"39","62","2005-12-29","-0.023","-0.028","-0.018","3"
"39","62","2005-12-30","-0.02525","-0.037","-0.018","4"
"39","62","2005-12-31","-0.02425","-0.036","-0.015","4"
"39","62","2006-01-01","-0.02575","-0.031","-0.01","4"
"39","62","2006-01-02","-0.02575","-0.035","-0.021","4"
"39","62","2006-01-03","-0.01825","-0.021","-0.017","4"
"39","62","2006-01-04","-0.03467","-0.047","-0.017","3"
"39","62","2006-01-05","-0.03425","-0.042","-0.016","4"
"39","62","2006-01-06","-0.03825","-0.047","-0.017","4"
"39","62","2006-01-07","-0.03425","-0.047","-0.021","4"
"39","62","2006-01-08","-0.03475","-0.045","-0.026","4"
"39","62","2006-01-09","-0.0225","-0.026","-0.017","4"
"39","62","2006-01-10","-0.02333","-0.026","-0.018","3"
"39","62","2006-01-11","-0.025","-0.031","-0.021","4"
"39","62","2006-01-12","-0.02775","-0.031","-0.023","4"
"39","62","2006-01-13","-0.03675","-0.048","-0.026","4"
"39","62","2006-01-14","-0.02775","-0.031","-0.026","4"
"39","62","2006-01-15","-0.04567","-0.047","-0.043","3"
"39","62","2006-01-16","-0.0375","-0.042","-0.034","4"
"39","62","2006-01-17","-0.04225","-0.052","-0.032","4"
"39","62","2006-01-18","-0.037","-0.045","-0.031","4"
"39","62","2006-01-19","-0.0355","-0.044","-0.028","4"
"39","62","2006-01-20","-0.04833","-0.05","-0.045","3"
"39","62","2006-01-21","-0.04475","-0.057","-0.036","4"
"39","62","2006-01-22","-0.04325","-0.052","-0.022","4"
"39","62","2006-01-23","-0.052","-0.056","-0.048","4"
"39","62","2006-01-24","-0.05025","-0.052","-0.047","4"
"39","62","2006-01-25","-0.03433","-0.041","-0.026","3"
"39","62","2006-01-26","-0.05475","-0.063","-0.05","4"
"39","62","2006-01-27","-0.03725","-0.047","-0.027","4"
"39","62","2006-01-28","-0.038","-0.05","-0.026","4"
"39","62","2006-01-29","-0.03575","-0.049","-0.022","4"
"39","62","2006-01-30","-0.03667","-0.041","-0.031","3"
"39","62","2006-01-31","-0.04275","-0.05","-0.036","4"
"39","62","2006-02-01","-0.04475","-0.05","-0.041","4"
"39","62","2006-02-02","-0.04075","-0.041","-0.04","4"
"39","62","2006-02-03","-0.03525","-0.037","-0.032","4"
"39","62","2006-02-04","-0.04475","-0.057","-0.031","4"
"39","62","2006-02-05","-0.052","-0.057","-0.047","3"
"39","62","2006-02-06","-0.0555","-0.061","-0.051","4"
"39","62","2006-02-07","-0.0445","-0.057","-0.031","4"
"39","62","2006-02-08","-0.041","-0.053","-0.036","4"
"39","62","2006-02-09","-0.0495","-0.055","-0.047","4"
"39","62","2006-02-10","-0.04325","-0.047","-0.037","4"
"39","62","2006-02-11","-0.03933","-0.042","-0.037","3"
"39","62","2006-02-12","-0.04325","-0.052","-0.037","4"
"39","62","2006-02-13","-0.05075","-0.057","-0.047","4"
"39","62","2006-02-14","-0.04825","-0.057","-0.041","4"
"39","62","2006-02-15","-0.04075","-0.045","-0.036","4"
"39","62","2006-02-16","-0.051","-0.059","-0.041","3"
"39","62","2006-02-17","-0.05175","-0.064","-0.04","4"
"39","62","2006-02-18","-0.053","-0.063","-0.041","4"
"39","62","2006-02-19","-0.05025","-0.057","-0.042","4"
"39","62","2006-02-20","-0.05025","-0.062","-0.036","4"
"39","62","2006-02-21","-0.05333","-0.067","-0.046","3"
"39","62","2006-02-22","-0.05375","-0.055","-0.052","4"
"39","62","2006-02-23","-0.0485","-0.053","-0.042","4"
"39","62","2006-02-24","-0.04675","-0.05","-0.043","4"
"39","62","2006-02-25","-0.059","-0.066","-0.054","4"
"39","62","2006-02-26","-0.05","-0.057","-0.043","3"
"39","62","2006-02-27","-0.0585","-0.072","-0.047","4"
"39","62","2006-02-28","-0.063","-0.073","-0.045","4"
"39","62","2006-03-01","-0.05625","-0.068","-0.042","4"
"39","62","2006-03-02","-0.05575","-0.068","-0.043","4"
"39","62","2006-03-03","-0.063","-0.073","-0.045","4"
"39","62","2006-03-04","-0.05633","-0.066","-0.05","3"
"39","62","2006-03-05","-0.05125","-0.061","-0.044","4"
"39","62","2006-03-06","-0.0575","-0.068","-0.041","4"
"39","62","2006-03-07","-0.067","-0.069","-0.063","4"
"39","62","2006-03-08","-0.05125","-0.058","-0.047","4"
"39","62","2006-03-09","-0.04933","-0.064","-0.039","3"
"39","62","2006-03-10","-0.0525","-0.066","-0.044","4"
"39","62","2006-03-11","-0.061","-0.077","-0.047","4"
"39","62","2006-03-12","-0.06125","-0.077","-0.048","4"
"39","62","2006-03-13","-0.05425","-0.066","-0.049","4"
"39","62","2006-03-14","-0.05525","-0.06","-0.052","4"
"39","62","2006-03-15","-0.06067","-0.065","-0.052","3"
"39","62","2006-03-16","-0.0565","-0.068","-0.048","4"
"39","62","2006-03-17","-0.0535","-0.07","-0.039","4"
"39","62","2006-03-18","-0.0615","-0.071","-0.052","4"
"39","62","2006-03-19","-0.05925","-0.072","-0.046","4"
"39","62","2006-03-20","-0.05925","-0.071","-0.042","4"
"39","62","2006-03-21","-0.06033","-0.071","-0.048","3"
"39","62","2006-03-22","-0.0575","-0.071","-0.044","4"
"39","62","2006-03-23","-0.0565","-0.066","-0.044","4"
"39","62","2006-03-24","-0.066","-0.071","-0.06","4"
"39","62","2006-03-25","-0.06","-0.066","-0.05","4"
"39","62","2006-03-26","-0.057","-0.062","-0.052","4"
"39","62","2006-03-27","-0.05467","-0.06","-0.049","3"
"39","62","2006-03-28","-0.0495","-0.056","-0.042","4"
"39","62","2006-03-29","-0.05925","-0.066","-0.053","4"
"39","62","2006-03-30","-0.05325","-0.066","-0.042","4"
"39","62","2006-03-31","-0.05625","-0.06","-0.052","4"
"39","62","2006-04-01","-0.054","-0.066","-0.044","3"
"39","62","2006-04-02","-0.05325","-0.071","-0.046","4"
"39","62","2006-04-03","-0.065","-0.074","-0.049","4"
"39","62","2006-04-04","-0.049","-0.057","-0.04","4"
"39","62","2006-04-05","-0.064","-0.071","-0.055","4"
"39","62","2006-04-06","-0.0485","-0.066","-0.039","4"
"39","62","2006-04-07","-0.05333","-0.062","-0.048","3"
"39","62","2006-04-08","-0.05825","-0.066","-0.049","4"
"39","62","2006-04-09","-0.0565","-0.066","-0.045","4"
"39","62","2006-04-10","-0.05125","-0.066","-0.042","4"
"39","62","2006-04-11","-0.057","-0.066","-0.05","4"
"39","62","2006-04-12","-0.06333","-0.068","-0.061","3"
"39","62","2006-04-13","-0.057","-0.066","-0.043","4"
"39","62","2006-04-14","-0.051","-0.055","-0.049","4"
"39","62","2006-04-15","-0.0585","-0.061","-0.055","4"
"39","62","2006-04-16","-0.05775","-0.069","-0.05","4"
"39","62","2006-04-17","-0.058","-0.066","-0.05","3"
"39","62","2006-04-18","-0.0525","-0.07","-0.046","4"
"39","62","2006-04-19","-0.0595","-0.071","-0.046","4"
"39","62","2006-04-20","-0.0635","-0.075","-0.052","4"
"39","62","2006-04-21","-0.05975","-0.071","-0.046","4"
"39","62","2006-04-22","-0.06667","-0.075","-0.058","3"
"39","62","2006-04-23","-0.0575","-0.067","-0.049","4"
"39","62","2006-04-24","-0.05675","-0.066","-0.051","4"
"39","62","2006-04-25","-0.051","-0.055","-0.046","4"
"39","62","2006-04-26","-0.045","-0.055","-0.031","4"
"39","62","2006-04-27","-0.04967","-0.055","-0.042","3"
"39","62","2006-04-28","-0.0485","-0.055","-0.039","4"
"39","62","2006-04-29","-0.04175","-0.051","-0.031","4"
"39","62","2006-04-30","-0.0415","-0.057","-0.028","4"
"39","62","2006-05-01","-0.05075","-0.066","-0.03","4"
"39","62","2006-05-02","-0.04633","-0.06","-0.033","3"
"39","62","2006-05-03","-0.048","-0.058","-0.038","4"
"39","62","2006-05-04","-0.05125","-0.058","-0.042","4"
"39","62","2006-05-05","-0.0515","-0.06","-0.044","4"
"39","62","2006-05-06","-0.045","-0.055","-0.033","4"
"39","62","2006-05-07","-0.03825","-0.05","-0.028","4"
"39","62","2006-05-08","-0.03","-0.044","-0.021","3"
"39","62","2006-05-09","-0.03075","-0.042","-0.023","4"
"39","62","2006-05-10","-0.02825","-0.046","-0.007","4"
"39","62","2006-05-11","-0.03","-0.038","-0.02","4"
"39","62","2006-05-12","-0.0235","-0.028","-0.018","4"
"39","62","2006-05-13","-0.02425","-0.028","-0.019","4"
"39","62","2006-05-14","-0.015","-0.025","0.002","3"
"39","62","2006-05-15","-0.01025","-0.025","0.003","4"
"39","62","2006-05-16","-0.01","-0.019","-0.001","4"
"39","62","2006-05-17","-0.00075","-0.004","0.004","4"
"39","62","2006-05-18","0.252","0.146","0.309","4"
"39","62","2006-05-19","0.88975","0.574","1.09","4"
"39","62","2006-05-20","1.16367","1.125","1.205","3"
"39","62","2006-05-21","1.136","1.012","1.211","4"
"39","62","2006-05-22","1.0085","1.006","1.011","4"
"39","62","2006-05-23","1.02525","1.016","1.036","4"
"39","62","2006-05-24","1.0415","1.036","1.048","4"
"39","62","2006-05-25","1.024","1.005","1.039","3"
"39","62","2006-05-26","0.99575","0.979","1.006","4"
"39","62","2006-05-27","0.96925","0.962","0.976","4"
"39","62","2006-05-28","0.95475","0.941","0.966","4"
"39","62","2006-05-29","0.88725","0.875","0.903","4"
"39","62","2006-05-30","0.87775","0.85","0.899","4"
"39","62","2006-05-31","0.77767","0.759","0.789","3"
"39","62","2006-06-01","0.72725","0.703","0.754","4"
"39","62","2006-06-02","0.68275","0.67","0.694","4"
"39","62","2006-06-03","0.6905","0.687","0.694","4"
"39","62","2006-06-04","0.69225","0.679","0.712","4"
"39","62","2006-06-05","0.713","0.709","0.719","4"
"39","62","2006-06-06","0.712","0.709","0.715","3"
"39","62","2006-06-07","0.70375","0.693","0.713","4"
"39","62","2006-06-08","0.711","0.7","0.721","4"
"39","62","2006-06-09","0.70725","0.704","0.71","4"
"39","62","2006-06-10","0.6645","0.64","0.674","4"
"39","62","2006-06-11","0.633","0.626","0.641","3"
"39","62","2006-06-12","0.6305","0.62","0.638","4"
"39","62","2006-06-13","0.607","0.595","0.63","4"
"39","62","2006-06-14","0.591","0.568","0.628","4"
"39","62","2006-06-15","0.5955","0.564","0.625","4"
"39","62","2006-06-16","0.60167","0.579","0.63","3"
"39","62","2006-06-17","0.59225","0.564","0.631","4"
"39","62","2006-06-18","0.57025","0.561","0.58","4"
"39","62","2006-06-19","0.59325","0.566","0.63","4"
"39","62","2006-06-20","0.59575","0.57","0.63","4"
"39","62","2006-06-21","0.58633","0.57","0.6","3"
"39","62","2006-06-22","0.57925","0.559","0.608","4"
"39","62","2006-06-23","0.56175","0.505","0.601","4"
"39","62","2006-06-24","0.49825","0.468","0.519","4"
"39","62","2006-06-25","0.47825","0.468","0.489","4"
"39","62","2006-06-26","0.50867","0.503","0.514","3"
"39","62","2006-06-27","0.493","0.457","0.509","4"
"39","62","2006-06-28","0.4715","0.456","0.486","4"
"39","62","2006-06-29","0.4715","0.451","0.5","4"
"39","62","2006-06-30","0.48075","0.477","0.485","4"
"39","62","2006-07-01","0.5","0.483","0.509","3"
"39","62","2006-07-02","0.499","0.475","0.509","4"
"39","62","2006-07-03","0.50575","0.499","0.513","4"
"39","62","2006-07-04","0.50725","0.498","0.519","4"
"39","62","2006-07-05","0.506","0.498","0.514","4"
"39","62","2006-07-06","0.513","0.503","0.528","3"
"39","62","2006-07-07","0.487","0.477","0.513","4"
"39","62","2006-07-08","0.50425","0.498","0.509","4"
"39","62","2006-07-09","0.482","0.477","0.489","4"
"39","62","2006-07-10","0.477","0.473","0.48","4"
"39","62","2006-07-11","0.475","0.468","0.479","4"
"39","62","2006-07-12","0.44333","0.436","0.451","3"
"39","62","2006-07-13","0.4515","0.442","0.463","4"
"39","62","2006-07-14","0.44775","0.443","0.452","4"
"39","62","2006-07-15","0.4445","0.439","0.448","4"
"39","62","2006-07-16","0.44375","0.438","0.448","4"
"39","62","2006-07-17","0.4595","0.445","0.479","4"
"39","62","2006-07-18","0.47733","0.477","0.478","3"
"39","62","2006-07-19","0.474","0.468","0.479","4"
"39","62","2006-07-20","0.502","0.497","0.509","4"
"39","62","2006-07-21","0.5025","0.493","0.519","4"
"39","62","2006-07-22","0.50375","0.499","0.509","4"
"39","62","2006-07-23","0.50633","0.497","0.519","3"
"39","62","2006-07-24","0.5035","0.501","0.508","4"
"39","62","2006-07-25","0.50475","0.498","0.509","4"
"39","62","2006-07-26","0.5165","0.503","0.528","4"
"39","62","2006-07-27","0.51775","0.503","0.535","4"
"39","62","2006-07-28","0.51267","0.506","0.523","3"
"39","62","2006-07-29","0.50875","0.476","0.528","4"
"39","62","2006-07-30","0.50775","0.504","0.509","4"
"39","62","2006-07-31","0.495","0.479","0.506","4"
"39","62","2006-08-01","0.49225","0.473","0.5","4"
"39","62","2006-08-02","0.4925","0.476","0.514","4"
"39","62","2006-08-03","0.51467","0.513","0.518","3"
"39","62","2006-08-04","0.53","0.522","0.538","4"
"39","62","2006-08-05","0.547","0.531","0.561","4"
"39","62","2006-08-06","0.556","0.548","0.564","4"
"39","62","2006-08-07","0.571","0.564","0.577","4"
"39","62","2006-08-08","0.58367","0.576","0.589","3"
"39","62","2006-08-09","0.5785","0.572","0.589","4"
"39","62","2006-08-10","0.585","0.578","0.589","4"
"39","62","2006-08-11","0.58925","0.579","0.599","4"
"39","62","2006-08-12","0.585","0.579","0.599","4"
"39","62","2006-08-13","0.597","0.589","0.606","4"
"39","62","2006-08-14","0.59533","0.587","0.604","3"
"39","62","2006-08-15","0.602","0.589","0.617","4"
"39","62","2006-08-16","0.60225","0.594","0.609","4"
"39","62","2006-08-17","0.5965","0.589","0.604","4"
"39","62","2006-08-18","0.578","0.543","0.6","4"
"39","62","2006-08-19","0.573","0.559","0.59","3"
"39","62","2006-08-20","0.565","0.558","0.574","4"
"39","62","2006-08-21","0.5505","0.546","0.559","4"
"39","62","2006-08-22","0.562","0.543","0.58","4"
"39","62","2006-08-23","0.5845","0.574","0.607","4"
"39","62","2006-08-24","0.71833","0.69","0.75","3"
"39","62","2006-08-25","0.82325","0.788","0.881","4"
"39","62","2006-08-26","1.01375","0.91","1.1","4"
"39","62","2006-08-27","1.121","1.05","1.18","4"
"39","62","2006-08-28","0.96725","0.935","1","4"
"39","62","2006-08-29","0.9165","0.91","0.926","4"
"39","62","2006-08-30","0.909","0.901","0.921","3"
"39","62","2006-08-31","0.949","0.92","0.971","4"
"39","62","2006-09-01","1.01225","0.97","1.05","4"
"39","62","2006-09-02","1.0685","1.05","1.09","4"
"39","62","2006-09-03","1.11475","1.106","1.125","4"
"39","62","2006-09-04","1.15567","1.135","1.171","3"
"39","62","2006-09-05","1.17925","1.161","1.2","4"
"39","62","2006-09-06","1.1945","1.19","1.207","4"
"39","62","2006-09-07","1.22875","1.221","1.238","4"
"39","62","2006-09-08","1.22525","1.219","1.231","4"
"39","62","2006-09-09","1.25367","1.235","1.266","3"
"39","62","2006-09-10","1.2775","1.26","1.3","4"
"39","62","2006-09-11","1.339","1.315","1.36","4"
"39","62","2006-09-12","1.43125","1.38","1.479","4"
"39","62","2006-09-13","1.509","1.504","1.514","4"
"39","62","2006-09-14","1.44933","1.409","1.504","3"
"39","62","2006-09-15","1.33625","1.315","1.355","4"
"39","62","2006-09-16","1.2855","1.27","1.3","4"
"39","62","2006-09-17","1.402","1.35","1.469","4"
"39","62","2006-09-18","1.45525","1.376","1.504","4"
"39","62","2006-09-19","1.358","1.33","1.4","4"
"39","62","2006-09-20","1.41233","1.389","1.425","3"
"39","62","2006-09-21","1.35725","1.354","1.36","4"
"39","62","2006-09-22","1.325","1.319","1.33","4"
"39","62","2006-09-23","1.2895","1.288","1.291","4"
"39","62","2006-09-24","1.29175","1.285","1.303","4"
"39","62","2006-09-25","1.29467","1.294","1.295","3"
"39","62","2006-09-26","1.2115","1.2","1.235","4"
"39","62","2006-09-27","1.18225","1.179","1.19","4"
"39","62","2006-09-28","1.18275","1.18","1.186","4"
"39","62","2006-09-29","1.179","1.17","1.19","4"
"39","62","2006-09-30","1.163","1.15","1.17","3"
"39","62","2006-10-01","1.156","1.145","1.169","4"
"39","62","2006-10-02","1.1695","1.168","1.17","4"
"39","62","2006-10-03","1.1415","1.141","1.143","4"
"39","62","2006-10-04","1.0765","1.039","1.095","4"
"39","62","2006-10-05","0.92067","0.902","0.955","3"
"39","62","2006-10-06","0.8695","0.809","0.9","4"
"39","62","2006-10-07","0.78175","0.767","0.797","4"
"39","62","2006-10-08","0.80225","0.8","0.806","4"
"39","62","2006-10-09","0.8295","0.823","0.84","4"
"39","62","2006-10-10","0.83133","0.824","0.84","3"
"39","62","2006-10-11","0.84075","0.827","0.855","4"
"39","62","2006-10-12","0.8535","0.843","0.87","4"
"39","62","2006-10-13","0.8525","0.845","0.86","4"
"39","62","2006-10-14","0.86075","0.852","0.88","4"
"39","62","2006-10-15","0.866","0.855","0.878","3"
"39","62","2006-10-16","0.8885","0.885","0.899","4"
"39","62","2006-10-17","0.88875","0.884","0.899","4"
"39","62","2006-10-18","0.8955","0.886","0.91","4"
"39","62","2006-10-19","0.91175","0.91","0.917","4"
"39","62","2006-10-20","0.912","0.91","0.916","3"
"39","62","2006-10-21","0.9135","0.91","0.919","4"
"39","62","2006-10-22","0.91575","0.911","0.92","4"
"39","62","2006-10-23","0.91125","0.907","0.915","4"
"39","62","2006-10-24","0.93075","0.88","1.03","4"
"39","62","2006-10-25","1.07","1.06","1.084","3"
"39","62","2006-10-26","1.0935","1.08","1.109","4"
"39","62","2006-10-27","1.1","1.086","1.115","4"
"39","62","2006-10-28","1.1365","1.115","1.145","4"
"39","62","2006-10-29","1.16575","1.145","1.176","4"
"39","62","2006-10-30","1.18167","1.18","1.185","3"
"39","62","2006-10-31","1.20275","1.185","1.214","4"
"39","62","2006-11-01","1.20875","1.198","1.215","4"
"39","62","2006-11-02","1.22025","1.211","1.225","4"
"39","62","2006-11-03","1.223","1.22","1.225","4"
"39","62","2006-11-04","1.23125","1.225","1.24","4"
"39","62","2006-11-05","1.23833","1.225","1.255","3"
"39","62","2006-11-06","1.2355","1.225","1.246","4"
"39","62","2006-11-07","1.21475","1.185","1.242","4"
"39","62","2006-11-08","1.03075","0.976","1.097","4"
"39","62","2006-11-09","0.9335","0.915","0.955","4"
"39","62","2006-11-10","0.90733","0.894","0.93","3"
"39","62","2006-11-11","0.89025","0.881","0.9","4"
"39","62","2006-11-12","0.87725","0.86","0.89","4"
"39","62","2006-11-13","0.86625","0.855","0.874","4"
"39","62","2006-11-14","0.8595","0.85","0.879","4"
"39","62","2006-11-15","0.86333","0.86","0.865","3"
"39","62","2006-11-16","0.8825","0.865","0.89","4"
"39","62","2006-11-17","0.88025","0.861","0.89","4"
"39","62","2006-11-18","0.8635","0.856","0.878","4"
"39","62","2006-11-19","0.866","0.86","0.874","4"
"39","62","2006-11-20","0.871","0.865","0.874","3"
"39","62","2006-11-21","0.875","0.865","0.891","4"
"39","62","2006-11-22","0.8745","0.87","0.884","4"
"39","62","2006-11-23","0.87875","0.866","0.89","4"
"39","62","2006-11-24","0.898","0.887","0.914","4"
"39","62","2006-11-25","0.912","0.906","0.915","3"
"39","62","2006-11-26","0.92","0.917","0.923","4"
"39","62","2006-11-27","0.95175","0.95","0.953","4"
"39","62","2006-11-28","0.96875","0.955","0.985","4"
"39","62","2006-11-29","0.9895","0.989","0.99","4"
"39","62","2006-11-30","1.02267","1.02","1.025","3"
"39","62","2006-12-01","1.0205","1.016","1.025","4"
"39","62","2006-12-02","1.02","1.02","1.02","4"
"39","62","2006-12-03","0.71375","0.589","0.903","4"
"39","62","2006-12-04","0.49225","0.437","0.563","4"
"39","62","2006-12-05","0.37","0.343","0.401","3"
"39","62","2006-12-06","0.34325","0.338","0.345","4"
"39","62","2006-12-07","0.3455","0.341","0.351","4"
"39","62","2006-12-08","0.34425","0.337","0.35","4"
"39","62","2006-12-09","0.34825","0.334","0.354","4"
"39","62","2006-12-10","0.35167","0.34","0.366","3"
"39","62","2006-12-11","0.35525","0.345","0.366","4"
"39","62","2006-12-12","0.3615","0.355","0.371","4"
"39","62","2006-12-13","0.358","0.351","0.366","4"
"39","62","2006-12-14","0.3655","0.355","0.376","4"
"39","62","2006-12-15","0.38267","0.381","0.386","3"
"39","62","2006-12-16","0.384","0.377","0.391","4"
"39","62","2006-12-17","0.3835","0.38","0.387","4"
"39","62","2006-12-18","0.3845","0.37","0.391","4"
"39","62","2006-12-19","0.37325","0.37","0.375","4"
"39","62","2006-12-20","0.36167","0.34","0.375","3"
"39","62","2006-12-21","0.36625","0.363","0.37","4"
"39","62","2006-12-22","0.3405","0.34","0.342","4"
"39","62","2006-12-23","0.36125","0.36","0.363","4"
"39","62","2006-12-24","0.35625","0.355","0.36","4"
"39","62","2006-12-25","0.35367","0.351","0.355","3"
"39","62","2006-12-26","0.359","0.356","0.36","4"
"39","62","2006-12-27","0.3575","0.355","0.36","4"
"39","62","2006-12-28","0.36225","0.36","0.366","4"
"39","62","2006-12-29","0.3595","0.358","0.36","4"
"39","62","2006-12-30","0.35933","0.352","0.366","3"
"39","62","2006-12-31","0.348","0.345","0.351","4"
"39","62","2007-01-01","0.3465","0.345","0.351","4"
"39","62","2007-01-02","0.33775","0.334","0.342","4"
"39","62","2007-01-03","0.34625","0.34","0.357","4"
"39","62","2007-01-04","0.34675","0.341","0.351","4"
"39","62","2007-01-05","0.33667","0.325","0.351","3"
"39","62","2007-01-06","0.338","0.325","0.351","4"
"39","62","2007-01-07","0.3365","0.325","0.351","4"
"39","62","2007-01-08","0.332","0.325","0.347","4"
"39","62","2007-01-09","0.3355","0.325","0.345","4"
"39","62","2007-01-10","0.344","0.342","0.345","3"
"39","62","2007-01-11","0.3335","0.32","0.348","4"
"39","62","2007-01-12","0.3385","0.32","0.351","4"
"39","62","2007-01-13","0.34125","0.341","0.342","4"
"39","62","2007-01-14","0.33775","0.32","0.345","4"
"39","62","2007-01-15","0.33","0.33","0.33","3"
"39","62","2007-01-16","0.32275","0.32","0.33","4"
"39","62","2007-01-17","0.332","0.33","0.335","4"
"39","62","2007-01-18","0.3355","0.325","0.341","4"
"39","62","2007-01-19","0.338","0.336","0.341","4"
"39","62","2007-01-20","0.33467","0.326","0.341","3"
"39","62","2007-01-21","0.32575","0.315","0.345","4"
"39","62","2007-01-22","0.32425","0.317","0.33","4"
"39","62","2007-01-23","0.32125","0.315","0.325","4"
"39","62","2007-01-24","0.3245","0.311","0.335","4"
"39","62","2007-01-25","0.3135","0.308","0.319","4"
"39","62","2007-01-26","0.31833","0.308","0.328","3"
"39","62","2007-01-27","0.31125","0.308","0.319","4"
"39","62","2007-01-28","0.30775","0.299","0.319","4"
"39","62","2007-01-29","0.29875","0.295","0.306","4"
"39","62","2007-01-30","0.29275","0.29","0.295","4"
"39","62","2007-01-31","0.29767","0.295","0.299","3"
"39","62","2007-02-01","0.305","0.295","0.315","4"
"39","62","2007-02-02","0.2995","0.291","0.321","4"
"39","62","2007-02-03","0.295","0.295","0.295","4"
"39","62","2007-02-04","0.29575","0.294","0.299","4"
"39","62","2007-02-05","0.287","0.285","0.29","3"
"39","62","2007-02-06","0.29825","0.294","0.304","4"
"39","62","2007-02-07","0.29875","0.285","0.309","4"
"39","62","2007-02-08","0.29375","0.28","0.305","4"
"39","62","2007-02-09","0.29975","0.299","0.302","4"
"39","62","2007-02-10","0.28167","0.269","0.297","3"
"39","62","2007-02-11","0.29","0.278","0.299","4"
"39","62","2007-02-12","0.282","0.269","0.295","4"
"39","62","2007-02-13","0.28125","0.269","0.293","4"
"39","62","2007-02-14","0.271","0.26","0.279","4"
"39","62","2007-02-15","0.27167","0.262","0.288","3"
"39","62","2007-02-16","0.267","0.254","0.284","4"
"39","62","2007-02-17","0.27","0.264","0.276","4"
"39","62","2007-02-18","0.2735","0.262","0.284","4"
"39","62","2007-02-19","0.26425","0.256","0.269","4"
"39","62","2007-02-20","0.26975","0.256","0.279","4"
"39","62","2007-02-21","0.26333","0.251","0.274","3"
"39","62","2007-02-22","0.25925","0.25","0.268","4"
"39","62","2007-02-23","0.26775","0.248","0.275","4"
"39","62","2007-02-24","0.261","0.254","0.269","4"
"39","62","2007-02-25","0.255","0.244","0.276","4"
"39","62","2007-02-26","0.25333","0.245","0.261","3"
"39","62","2007-02-27","0.24675","0.242","0.254","4"
"39","62","2007-02-28","0.24525","0.237","0.253","4"
"39","62","2007-03-01","0.257","0.248","0.265","4"
"39","62","2007-03-02","0.25325","0.245","0.259","4"
"39","62","2007-03-03","0.25","0.245","0.254","3"
"39","62","2007-03-04","0.2405","0.234","0.25","4"
"39","62","2007-03-05","0.23725","0.234","0.245","4"
"39","62","2007-03-06","0.2405","0.237","0.248","4"
"39","62","2007-03-07","0.25125","0.242","0.259","4"
"39","62","2007-03-08","0.243","0.234","0.25","3"
"39","62","2007-03-09","0.24225","0.236","0.246","4"
"39","62","2007-03-10","0.2395","0.224","0.254","4"
"39","62","2007-03-11","0.244","0.235","0.251","4"
"39","62","2007-03-12","0.2325","0.227","0.239","4"
"39","62","2007-03-13","0.23","0.225","0.234","4"
"39","62","2007-03-14","0.22833","0.225","0.234","3"
"39","62","2007-03-15","0.23","0.226","0.234","4"
"39","62","2007-03-16","0.22925","0.226","0.234","4"
"39","62","2007-03-17","0.2325","0.228","0.234","4"
"39","62","2007-03-18","0.22575","0.22","0.235","4"
"39","62","2007-03-19","0.225","0.216","0.233","3"
"39","62","2007-03-20","0.22225","0.208","0.231","4"
"39","62","2007-03-21","0.22425","0.202","0.235","4"
"39","62","2007-03-22","0.21625","0.207","0.226","4"
"39","62","2007-03-23","0.222","0.217","0.228","4"
"39","62","2007-03-24","0.20433","0.197","0.21","3"
"39","62","2007-03-25","0.2155","0.205","0.224","4"
"39","62","2007-03-26","0.211","0.204","0.224","4"
"39","62","2007-03-27","0.2085","0.205","0.213","4"
"39","62","2007-03-28","0.2035","0.185","0.223","4"
"39","62","2007-03-29","0.20967","0.194","0.222","3"
"39","62","2007-03-30","0.2025","0.188","0.214","4"
"39","62","2007-03-31","0.2035","0.194","0.208","4"
"39","62","2007-04-01","0.206","0.204","0.208","4"
"39","62","2007-04-02","0.2075","0.203","0.216","4"
"39","62","2007-04-03","0.20733","0.203","0.211","3"
"39","62","2007-04-04","0.204","0.202","0.208","4"
"39","62","2007-04-05","0.199","0.186","0.214","4"
"39","62","2007-04-06","0.201","0.186","0.216","4"
"39","62","2007-04-07","0.2015","0.194","0.213","4"
"39","62","2007-04-08","0.20967","0.2","0.216","3"
"39","62","2007-04-09","0.21","0.2","0.216","4"
"39","62","2007-04-10","0.20075","0.189","0.216","4"
"39","62","2007-04-11","0.20575","0.194","0.216","4"
"39","62","2007-04-12","0.196","0.188","0.211","4"
"39","62","2007-04-13","0.20125","0.191","0.213","4"
"39","62","2007-04-14","0.20267","0.194","0.207","3"
"39","62","2007-04-15","0.20625","0.194","0.219","4"
"39","62","2007-04-16","0.22225","0.214","0.237","4"
"39","62","2007-04-17","0.2435","0.237","0.25","4"
"39","62","2007-04-18","0.259","0.249","0.276","4"
"39","62","2007-04-19","0.26225","0.252","0.271","4"
"39","62","2007-04-20","0.29133","0.28","0.297","3"
"39","62","2007-04-21","0.291","0.28","0.302","4"
"39","62","2007-04-22","0.312","0.297","0.328","4"
"39","62","2007-04-23","0.319","0.309","0.328","4"
"39","62","2007-04-24","0.32775","0.305","0.341","4"
"39","62","2007-04-25","0.34475","0.334","0.353","4"
"39","62","2007-04-26","0.36733","0.366","0.369","3"
"39","62","2007-04-27","0.3685","0.366","0.371","4"
"39","62","2007-04-28","0.382","0.366","0.396","4"
"39","62","2007-04-29","0.40725","0.397","0.418","4"
"39","62","2007-04-30","0.449","0.432","0.467","4"
"39","62","2007-05-01","0.46533","0.463","0.468","3"
"39","62","2007-05-02","0.485","0.473","0.492","4"
"39","62","2007-05-03","0.47975","0.472","0.498","4"
"39","62","2007-05-04","0.48675","0.475","0.497","4"
"39","62","2007-05-05","0.47975","0.472","0.492","4"
"39","62","2007-05-06","0.477","0.463","0.494","4"
"39","62","2007-05-07","0.46567","0.459","0.471","3"
"39","62","2007-05-08","0.462","0.457","0.473","4"
"39","62","2007-05-09","0.4585","0.455","0.464","4"
"39","62","2007-05-10","0.447","0.432","0.459","4"
"39","62","2007-05-11","0.46","0.455","0.468","4"
"39","62","2007-05-12","0.69833","0.639","0.756","3"
"39","62","2007-05-13","0.90625","0.845","0.956","4"
"39","62","2007-05-14","0.99325","0.966","1.015","4"
"39","62","2007-05-15","1.0155","1","1.03","4"
"39","62","2007-05-16","0.99425","0.986","1.005","4"
"39","62","2007-05-17","0.9775","0.966","0.986","4"
"39","62","2007-05-18","0.944","0.941","0.95","3"
"39","62","2007-05-19","0.939","0.931","0.945","4"
"39","62","2007-05-20","0.913","0.905","0.931","4"
"39","62","2007-05-21","0.904","0.901","0.91","4"
"39","62","2007-05-22","0.89425","0.876","0.906","4"
"39","62","2007-05-23","0.867","0.855","0.875","3"
"39","62","2007-05-24","0.8475","0.834","0.871","4"
"39","62","2007-05-25","0.8395","0.826","0.847","4"
"39","62","2007-05-26","0.82625","0.815","0.84","4"
"39","62","2007-05-27","0.81075","0.802","0.823","4"
"39","62","2007-05-28","0.80033","0.794","0.813","3"
"39","62","2007-05-29","0.7975","0.78","0.804","4"
"39","62","2007-05-30","0.77525","0.76","0.785","4"
"39","62","2007-05-31","0.76225","0.755","0.769","4"
"39","62","2007-06-01","0.73575","0.728","0.751","4"
"39","62","2007-06-02","0.72375","0.712","0.734","4"
"39","62","2007-06-03","0.70433","0.703","0.706","3"
"39","62","2007-06-04","0.67175","0.654","0.694","4"
"39","62","2007-06-05","0.67825","0.664","0.7","4"
"39","62","2007-06-06","0.67125","0.662","0.679","4"
"39","62","2007-06-07","0.66775","0.66","0.674","4"
"39","62","2007-06-08","0.64933","0.641","0.663","3"
"39","62","2007-06-09","0.646","0.635","0.659","4"
"39","62","2007-06-10","0.578","0.574","0.583","4"
"39","62","2007-06-11","0.57775","0.569","0.592","4"
"39","62","2007-06-12","0.57925","0.569","0.589","4"
"39","62","2007-06-13","0.58033","0.569","0.589","3"
"39","62","2007-06-14","0.57725","0.572","0.583","4"
"39","62","2007-06-15","0.44075","0.205","0.538","4"
"39","62","2007-06-16","0.22375","0.189","0.255","4"
"39","62","2007-06-17","0.24925","0.24","0.256","4"
"39","62","2007-06-18","0.26925","0.265","0.276","4"
"39","62","2007-06-19","0.266","0.265","0.267","3"
"39","62","2007-06-20","0.264","0.256","0.268","4"
"39","62","2007-06-21","0.25225","0.246","0.261","4"
"39","62","2007-06-22","0.253","0.235","0.265","4"
"39","62","2007-06-23","0.2465","0.24","0.256","4"
"39","62","2007-06-24","0.24925","0.24","0.265","4"
"39","62","2007-06-25","0.25633","0.252","0.265","3"
"39","62","2007-06-26","0.24575","0.231","0.256","4"
"39","62","2007-06-27","0.2485","0.239","0.256","4"
"39","62","2007-06-28","0.2465","0.23","0.256","4"
"39","62","2007-06-29","0.24675","0.243","0.253","4"
"39","62","2007-06-30","0.24567","0.24","0.252","3"
"39","62","2007-07-01","0.24075","0.235","0.246","4"
"39","62","2007-07-02","0.231","0.213","0.241","4"
"39","62","2007-07-03","0.2075","0.197","0.214","4"
"39","62","2007-07-04","0.206","0.199","0.214","4"
"39","62","2007-07-05","0.21925","0.205","0.231","4"
"39","62","2007-07-06","0.21833","0.214","0.225","3"
"39","62","2007-07-07","0.2235","0.209","0.237","4"
"39","62","2007-07-08","0.232","0.225","0.237","4"
"39","62","2007-07-09","0.227","0.214","0.235","4"
"39","62","2007-07-10","0.22525","0.22","0.231","4"
"39","62","2007-07-11","0.22875","0.222","0.239","4"
"39","62","2007-07-12","0.22033","0.216","0.223","3"
"39","62","2007-07-13","0.217","0.208","0.237","4"
"39","62","2007-07-14","0.23225","0.227","0.237","4"
"39","62","2007-07-15","0.23325","0.225","0.237","4"
"39","62","2007-07-16","0.23375","0.228","0.237","4"
"39","62","2007-07-17","0.22367","0.206","0.234","3"
"39","62","2007-07-18","0.23","0.225","0.237","4"
"39","62","2007-07-19","0.20625","0.197","0.225","4"
"39","62","2007-07-20","0.21125","0.198","0.225","4"
"39","62","2007-07-21","0.20225","0.195","0.206","4"
"39","62","2007-07-22","0.20233","0.195","0.212","3"
"39","62","2007-07-23","0.2075","0.203","0.216","4"
"39","62","2007-07-24","0.1985","0.191","0.205","4"
"39","62","2007-07-25","0.20325","0.184","0.214","4"
"39","62","2007-07-26","0.20875","0.204","0.216","4"
"39","62","2007-07-27","0.20567","0.205","0.206","3"
"39","62","2007-07-28","0.20575","0.195","0.216","4"
"39","62","2007-07-29","0.208","0.2","0.212","4"
"39","62","2007-07-30","0.19575","0.186","0.205","4"
"39","62","2007-07-31","0.1945","0.189","0.211","4"
"39","62","2007-08-01","0.19567","0.184","0.206","3"
"39","62","2007-08-02","0.1975","0.191","0.21","4"
"39","62","2007-08-03","0.196","0.179","0.205","4"
"39","62","2007-08-04","0.19575","0.179","0.214","4"
"39","62","2007-08-05","0.202","0.197","0.206","4"
"39","62","2007-08-06","0.20333","0.199","0.206","3"
"39","62","2007-08-07","0.194","0.184","0.203","4"
"39","62","2007-08-08","0.1925","0.175","0.2","4"
"39","62","2007-08-09","0.18075","0.176","0.189","4"
"39","62","2007-08-10","0.1965","0.189","0.205","4"
"39","62","2007-08-11","0.18967","0.179","0.195","3"
"39","62","2007-08-12","0.1875","0.179","0.206","4"
"39","62","2007-08-13","0.1835","0.174","0.191","4"
"39","62","2007-08-14","0.1875","0.175","0.206","4"
"39","62","2007-08-15","0.188","0.171","0.2","4"
"39","62","2007-08-16","0.19233","0.186","0.196","3"
"39","62","2007-08-17","0.1755","0.173","0.179","4"
"39","62","2007-08-18","0.18825","0.183","0.195","4"
"39","62","2007-08-19","0.174","0.169","0.179","4"
"39","62","2007-08-20","0.17975","0.175","0.184","4"
"39","62","2007-08-21","0.18575","0.182","0.189","4"
"39","62","2007-08-22","0.17767","0.169","0.189","3"
"39","62","2007-08-23","0.18925","0.184","0.195","4"
"39","62","2007-08-24","0.18475","0.18","0.189","4"
"39","62","2007-08-25","0.175","0.175","0.175","4"
"39","62","2007-08-26","0.172","0.169","0.175","4"
"39","62","2007-08-27","0.18533","0.175","0.195","3"
"39","62","2007-08-28","0.189","0.171","0.198","4"
"39","62","2007-08-29","0.18425","0.169","0.2","4"
"39","62","2007-08-30","0.174","0.169","0.179","4"
"39","62","2007-08-31","0.1845","0.179","0.189","4"
"39","62","2007-09-01","0.17467","0.169","0.184","3"
"39","62","2007-09-02","0.183","0.175","0.187","4"
"39","62","2007-09-03","0.18","0.171","0.186","4"
"39","62","2007-09-04","0.173","0.162","0.184","4"
"39","62","2007-09-05","0.17425","0.161","0.189","4"
"39","62","2007-09-06","0.1795","0.173","0.184","4"
"39","62","2007-09-07","0.163","0.161","0.164","3"
"39","62","2007-09-08","0.18075","0.164","0.189","4"
"39","62","2007-09-09","0.181","0.164","0.189","4"
"39","62","2007-09-10","0.17975","0.158","0.189","4"
"39","62","2007-09-11","0.17525","0.161","0.186","4"
"39","62","2007-09-12","0.17567","0.158","0.186","3"
"39","62","2007-09-13","0.1765","0.158","0.186","4"
"39","62","2007-09-14","0.1745","0.155","0.184","4"
"39","62","2007-09-15","0.16575","0.152","0.179","4"
"39","62","2007-09-16","0.16275","0.149","0.175","4"
"39","62","2007-09-17","0.15933","0.149","0.165","3"
"39","62","2007-09-18","0.1465","0.144","0.149","4"
"39","62","2007-09-19","0.154","0.138","0.172","4"
"39","62","2007-09-20","0.16225","0.156","0.165","4"
"39","62","2007-09-21","0.16525","0.158","0.184","4"
"39","62","2007-09-22","0.1855","0.179","0.191","4"
"39","62","2007-09-23","0.178","0.164","0.186","3"
"39","62","2007-09-24","0.177","0.158","0.186","4"
"39","62","2007-09-25","0.16925","0.153","0.179","4"
"39","62","2007-09-26","0.166","0.158","0.179","4"
"39","62","2007-09-27","0.1665","0.153","0.173","4"
"39","62","2007-09-28","0.16325","0.152","0.168","4"
"39","62","2007-09-29","0.16233","0.147","0.172","3"
"39","62","2007-09-30","0.1555","0.138","0.165","4"
"39","62","2007-10-01","0.1585","0.155","0.163","4"
"39","62","2007-10-02","0.15375","0.153","0.155","4"
"39","62","2007-10-03","0.14825","0.134","0.157","4"
"39","62","2007-10-04","0.146","0.142","0.149","3"
"39","62","2007-10-05","0.15325","0.149","0.159","4"
"39","62","2007-10-06","0.141","0.134","0.149","4"
"39","62","2007-10-07","0.13875","0.132","0.153","4"
"39","62","2007-10-08","0.132","0.128","0.134","4"
"39","62","2007-10-09","0.14","0.132","0.144","3"
"39","62","2007-10-10","0.14025","0.13","0.15","4"
"39","62","2007-10-11","0.14","0.128","0.156","4"
"39","62","2007-10-12","0.1375","0.13","0.145","4"
"39","62","2007-10-13","0.13025","0.124","0.136","4"
"39","62","2007-10-14","0.137","0.128","0.149","3"
"39","62","2007-10-15","0.127","0.121","0.135","4"
"39","62","2007-10-16","0.13","0.126","0.138","4"
"39","62","2007-10-17","0.12675","0.114","0.133","4"
"39","62","2007-10-18","0.1225","0.107","0.128","4"
"39","62","2007-10-19","0.11525","0.105","0.121","4"
"39","62","2007-10-20","0.12533","0.122","0.127","3"
"39","62","2007-10-21","0.11425","0.103","0.127","4"
"39","62","2007-10-22","0.1025","0.096","0.107","4"
"39","62","2007-10-23","0.1075","0.102","0.114","4"
"39","62","2007-10-24","0.10525","0.098","0.111","4"
"39","62","2007-10-25","0.07867","0.075","0.081","3"
"39","62","2007-10-26","0.07275","0.062","0.086","4"
"39","62","2007-10-27","0.0685","0.062","0.074","4"
"39","62","2007-10-28","0.06825","0.063","0.072","4"
"39","62","2007-10-29","0.04775","0.036","0.067","4"
"39","62","2007-10-30","0.04033","0.039","0.041","3"
"39","62","2007-10-31","0.0445","0.041","0.046","4"
"39","62","2007-11-01","0.037","0.033","0.041","4"
"39","62","2007-11-02","0.03275","0.031","0.037","4"
"39","62","2007-11-03","0.0355","0.031","0.037","4"
"39","62","2007-11-04","0.01733","0.01","0.031","3"
"39","62","2007-11-05","0.015","0.015","0.015","4"
"39","62","2007-11-06","0.01775","0.011","0.026","4"
"39","62","2007-11-07","0.0085","0.004","0.015","4"
"39","62","2007-11-08","0.0185","0.015","0.02","4"
"39","62","2007-11-09","0.008","-0.005","0.02","3"
"39","62","2007-11-10","0.00175","-0.007","0.01","4"
"39","62","2007-11-11","-0.0025","-0.01","0.015","4"
"39","62","2007-11-12","-0.00825","-0.022","-0.001","4"
"39","62","2007-11-13","-0.00175","-0.012","0.007","4"
"39","62","2007-11-14","-0.01067","-0.026","0.004","3"
"39","62","2007-11-15","-0.01225","-0.017","-0.007","4"
"39","62","2007-11-16","-0.01675","-0.028","-0.001","4"
"39","62","2007-11-17","-0.02225","-0.026","-0.019","4"
"39","62","2007-11-18","-0.025","-0.031","-0.017","4"
"39","62","2007-11-19","-0.02533","-0.036","-0.014","3"
"39","62","2007-11-20","-0.025","-0.034","-0.017","4"
"39","62","2007-11-21","-0.02425","-0.029","-0.02","4"
"39","62","2007-11-22","-0.02275","-0.029","-0.02","4"
"39","62","2007-11-23","-0.038","-0.054","-0.02","4"
"39","62","2007-11-24","-0.03433","-0.05","-0.024","3"
"39","62","2007-11-25","-0.04575","-0.05","-0.041","4"
"39","62","2007-11-26","-0.0465","-0.057","-0.036","4"
"39","62","2007-11-27","-0.0345","-0.039","-0.031","4"
"39","62","2007-11-28","-0.04125","-0.045","-0.036","4"
"39","62","2007-11-29","-0.044","-0.05","-0.041","3"
"39","62","2007-11-30","-0.042","-0.05","-0.036","4"
"39","62","2007-12-01","-0.04875","-0.05","-0.047","4"
"39","62","2007-12-02","-0.04075","-0.045","-0.036","4"
"39","62","2007-12-03","-0.03875","-0.041","-0.032","4"
"39","62","2007-12-04","-0.051","-0.06","-0.036","3"
"39","62","2007-12-05","-0.04675","-0.052","-0.04","4"
"39","62","2007-12-06","-0.04475","-0.046","-0.041","4"
"39","62","2007-12-07","-0.04425","-0.05","-0.029","4"
"39","62","2007-12-08","-0.04075","-0.048","-0.033","4"
"39","62","2007-12-09","-0.04533","-0.062","-0.036","3"
"39","62","2007-12-10","-0.052","-0.063","-0.036","4"
"39","62","2007-12-11","-0.0525","-0.06","-0.036","4"
"39","62","2007-12-12","-0.05725","-0.064","-0.052","4"
"39","62","2007-12-13","-0.05525","-0.062","-0.05","4"
"39","62","2007-12-14","-0.06","-0.066","-0.052","3"
"39","62","2007-12-15","-0.0575","-0.068","-0.047","4"
"39","62","2007-12-16","-0.05975","-0.073","-0.047","4"
"39","62","2007-12-17","-0.0525","-0.068","-0.043","4"
"39","62","2007-12-18","-0.052","-0.057","-0.047","4"
"39","62","2007-12-19","-0.059","-0.062","-0.053","3"
"39","62","2007-12-20","-0.065","-0.066","-0.062","4"
"39","62","2007-12-21","-0.066","-0.066","-0.066","4"
"39","62","2007-12-22","-0.06075","-0.062","-0.057","4"
"39","62","2007-12-23","-0.06325","-0.067","-0.058","4"
"39","62","2007-12-24","-0.06467","-0.066","-0.062","3"
"39","62","2007-12-25","-0.06075","-0.064","-0.057","4"
"39","62","2007-12-26","-0.06025","-0.067","-0.045","4"
"39","62","2007-12-27","-0.06075","-0.062","-0.057","4"
"39","62","2007-12-28","-0.0615","-0.065","-0.057","4"
"39","62","2007-12-29","-0.06067","-0.063","-0.057","3"
"39","62","2007-12-30","-0.06275","-0.071","-0.054","4"
"39","62","2007-12-31","-0.057","-0.068","-0.047","4"
"39","62","2008-01-01","-0.05325","-0.057","-0.047","4"
"39","62","2008-01-02","-0.0705","-0.078","-0.063","4"
"39","62","2008-01-03","-0.061","-0.077","-0.047","4"
"39","62","2008-01-04","-0.06233","-0.071","-0.05","3"
"39","62","2008-01-05","-0.06125","-0.071","-0.049","4"
"39","62","2008-01-06","-0.0705","-0.076","-0.067","4"
"39","62","2008-01-07","-0.063","-0.076","-0.049","4"
"39","62","2008-01-08","-0.05725","-0.058","-0.057","4"
"39","62","2008-01-09","-0.06625","-0.076","-0.057","4"
"39","62","2008-01-10","-0.065","-0.066","-0.063","3"
"39","62","2008-01-11","-0.057","-0.071","-0.05","4"
"39","62","2008-01-12","-0.06725","-0.076","-0.05","4"
"39","62","2008-01-13","-0.0625","-0.066","-0.06","4"
"39","62","2008-01-14","-0.06425","-0.071","-0.057","4"
"39","62","2008-01-15","-0.066","-0.074","-0.057","4"
"39","62","2008-01-16","-0.071","-0.076","-0.066","3"
"39","62","2008-01-17","-0.06375","-0.066","-0.057","4"
"39","62","2008-01-18","-0.06825","-0.076","-0.059","4"
"39","62","2008-01-19","-0.06175","-0.081","-0.055","4"
"39","62","2008-01-20","-0.05525","-0.06","-0.051","4"
"39","62","2008-01-21","-0.064","-0.081","-0.055","4"
"39","62","2008-01-22","-0.074","-0.081","-0.065","3"
"39","62","2008-01-23","-0.074","-0.082","-0.066","4"
"39","62","2008-01-24","-0.07225","-0.081","-0.05","4"
"39","62","2008-01-25","-0.0735","-0.076","-0.066","4"
"39","62","2008-01-26","-0.07475","-0.081","-0.067","4"
"39","62","2008-01-27","-0.07933","-0.081","-0.076","3"
"39","62","2008-01-28","-0.06875","-0.082","-0.055","4"
"39","62","2008-01-29","-0.059","-0.081","-0.05","4"
"39","62","2008-01-30","-0.07425","-0.076","-0.071","4"
"39","62","2008-01-31","-0.068","-0.087","-0.057","4"
"39","62","2008-02-01","-0.06567","-0.071","-0.058","3"
"39","62","2008-02-02","-0.06775","-0.076","-0.063","4"
"39","62","2008-02-03","-0.0715","-0.082","-0.063","4"
"39","62","2008-02-04","-0.0705","-0.08","-0.065","4"
"39","62","2008-02-05","-0.07225","-0.087","-0.063","4"
"39","62","2008-02-06","-0.069","-0.076","-0.06","3"
"39","62","2008-02-07","-0.0825","-0.091","-0.065","4"
"39","62","2008-02-08","-0.066","-0.071","-0.063","4"
"39","62","2008-02-09","-0.0735","-0.076","-0.071","4"
"39","62","2008-02-10","-0.07225","-0.076","-0.071","4"
"39","62","2008-02-11","-0.06067","-0.062","-0.06","3"
"39","62","2008-02-12","-0.0895","-0.092","-0.087","4"
"39","62","2008-02-13","-0.07975","-0.087","-0.063","4"
"39","62","2008-02-14","-0.0645","-0.068","-0.062","4"
"39","62","2008-02-15","-0.068","-0.074","-0.066","4"
"39","62","2008-02-16","-0.07075","-0.087","-0.06","4"
"39","62","2008-02-17","-0.075","-0.087","-0.066","3"
"39","62","2008-02-18","-0.066","-0.078","-0.058","4"
"39","62","2008-02-19","-0.07025","-0.078","-0.066","4"
"39","62","2008-02-20","-0.07225","-0.084","-0.062","4"
"39","62","2008-02-21","-0.07075","-0.084","-0.059","4"
"39","62","2008-02-22","-0.068","-0.076","-0.062","3"
"39","62","2008-02-23","-0.06425","-0.081","-0.055","4"
"39","62","2008-02-24","-0.0655","-0.077","-0.054","4"
"39","62","2008-02-25","-0.068","-0.076","-0.055","4"
"39","62","2008-02-26","-0.07125","-0.076","-0.063","4"
"39","62","2008-02-27","-0.065","-0.081","-0.051","3"
"39","62","2008-02-28","-0.067","-0.076","-0.06","4"
"39","62","2008-02-29","-0.0695","-0.076","-0.065","4"
"39","62","2008-03-01","-0.0695","-0.081","-0.052","4"
"39","62","2008-03-02","-0.0705","-0.076","-0.056","4"
"39","62","2008-03-03","-0.067","-0.076","-0.055","3"
"39","62","2008-03-04","-0.06275","-0.071","-0.052","4"
"39","62","2008-03-05","-0.077","-0.09","-0.062","4"
"39","62","2008-03-06","-0.06125","-0.068","-0.056","4"
"39","62","2008-03-07","-0.0705","-0.076","-0.063","4"
"39","62","2008-03-08","-0.06767","-0.071","-0.061","3"
"39","62","2008-03-09","-0.06875","-0.081","-0.062","4"
"39","62","2008-03-10","-0.06725","-0.077","-0.06","4"
"39","62","2008-03-11","-0.06775","-0.082","-0.057","4"
"39","62","2008-03-12","-0.073","-0.081","-0.06","4"
"39","62","2008-03-13","-0.05833","-0.061","-0.057","3"
"39","62","2008-03-14","-0.07575","-0.081","-0.07","4"
"39","62","2008-03-15","-0.0695","-0.076","-0.055","4"
"39","62","2008-03-16","-0.0695","-0.076","-0.063","4"
"39","62","2008-03-17","-0.06625","-0.071","-0.058","4"
"39","62","2008-03-18","-0.06967","-0.083","-0.06","3"
"39","62","2008-03-19","-0.0655","-0.076","-0.056","4"
"39","62","2008-03-20","-0.06225","-0.068","-0.056","4"
"39","62","2008-03-21","-0.077","-0.087","-0.068","4"
"39","62","2008-03-22","-0.068","-0.083","-0.055","4"
"39","62","2008-03-23","-0.074","-0.078","-0.067","3"
"39","62","2008-03-24","-0.07475","-0.081","-0.066","4"
"39","62","2008-03-25","-0.072","-0.078","-0.066","4"
"39","62","2008-03-26","-0.069","-0.079","-0.055","4"
"39","62","2008-03-27","-0.0845","-0.087","-0.077","4"
"39","62","2008-03-28","-0.07667","-0.086","-0.068","3"
"39","62","2008-03-29","-0.07175","-0.076","-0.066","4"
"39","62","2008-03-30","-0.068","-0.082","-0.058","4"
"39","62","2008-03-31","-0.0755","-0.088","-0.067","4"
"39","62","2008-04-01","-0.077","-0.09","-0.066","4"
"39","62","2008-04-02","-0.06933","-0.082","-0.055","3"
"39","62","2008-04-03","-0.06925","-0.086","-0.059","4"
"39","62","2008-04-04","-0.07975","-0.087","-0.066","4"
"39","62","2008-04-05","-0.07725","-0.087","-0.071","4"
"39","62","2008-04-06","-0.069","-0.087","-0.057","4"
"39","62","2008-04-07","-0.067","-0.07","-0.063","3"
"39","62","2008-04-08","-0.07275","-0.087","-0.064","4"
"39","62","2008-04-09","-0.06775","-0.074","-0.06","4"
"39","62","2008-04-10","-0.0705","-0.08","-0.054","4"
"39","62","2008-04-11","-0.0835","-0.09","-0.079","4"
"39","62","2008-04-12","-0.0685","-0.077","-0.061","4"
"39","62","2008-04-13","-0.071","-0.074","-0.066","3"
"39","62","2008-04-14","-0.08","-0.089","-0.066","4"
"39","62","2008-04-15","-0.0755","-0.092","-0.06","4"
"39","62","2008-04-16","-0.07375","-0.086","-0.06","4"
"39","62","2008-04-17","-0.069","-0.075","-0.066","4"
"39","62","2008-04-18","-0.07533","-0.083","-0.067","3"
"39","62","2008-04-19","-0.074","-0.079","-0.066","4"
"39","62","2008-04-20","-0.064","-0.066","-0.058","4"
"39","62","2008-04-21","-0.07325","-0.082","-0.061","4"
"39","62","2008-04-22","-0.06925","-0.081","-0.06","4"
"39","62","2008-04-23","-0.07167","-0.076","-0.065","3"
"39","62","2008-04-24","-0.07275","-0.079","-0.07","4"
"39","62","2008-04-25","-0.0765","-0.087","-0.067","4"
"39","62","2008-04-26","-0.0765","-0.084","-0.066","4"
"39","62","2008-04-27","-0.07075","-0.082","-0.058","4"
"39","62","2008-04-28","-0.07","-0.076","-0.063","3"
"39","62","2008-04-29","-0.0785","-0.084","-0.074","4"
"39","62","2008-04-30","-0.071","-0.076","-0.067","4"
"39","62","2008-05-01","-0.0745","-0.08","-0.068","4"
"39","62","2008-05-02","-0.0655","-0.08","-0.05","4"
"39","62","2008-05-03","-0.06367","-0.075","-0.058","3"
"39","62","2008-05-04","-0.07875","-0.086","-0.068","4"
"39","62","2008-05-05","-0.07775","-0.087","-0.059","4"
"39","62","2008-05-06","-0.066","-0.074","-0.058","4"
"39","62","2008-05-07","-0.07575","-0.083","-0.068","4"
"39","62","2008-05-08","-0.06967","-0.076","-0.065","3"
"39","62","2008-05-09","-0.07125","-0.082","-0.059","4"
"39","62","2008-05-10","-0.0535","-0.06","-0.044","4"
"39","62","2008-05-11","-0.0485","-0.055","-0.038","4"
"39","62","2008-05-12","-0.05525","-0.06","-0.05","4"
"39","62","2008-05-13","-0.03933","-0.046","-0.035","3"
"39","62","2008-05-14","-0.044","-0.055","-0.028","4"
"39","62","2008-05-15","-0.047","-0.055","-0.029","4"
"39","62","2008-05-16","-0.04025","-0.055","-0.025","4"
"39","62","2008-05-17","-0.0295","-0.055","-0.018","4"
"39","62","2008-05-18","-0.03467","-0.04","-0.025","3"
"39","62","2008-05-19","-0.0305","-0.046","-0.02","4"
"39","62","2008-05-20","-0.0295","-0.044","-0.023","4"
"39","62","2008-05-21","-0.0285","-0.036","-0.025","4"
"39","62","2008-05-22","-0.025","-0.032","-0.015","4"
"39","62","2008-05-23","-0.03","-0.038","-0.02","4"
"39","62","2008-05-24","-0.024","-0.028","-0.019","3"
"39","62","2008-05-25","-0.0265","-0.036","-0.016","4"
"39","62","2008-05-26","-0.03025","-0.034","-0.028","4"
"39","62","2008-05-27","-0.01","-0.034","-0.001","4"
"39","62","2008-05-28","0.01025","-0.009","0.027","4"
"39","62","2008-05-29","0.03667","0.027","0.042","3"
"39","62","2008-05-30","0.0755","0.057","0.097","4"
"39","62","2008-05-31","0.109","0.093","0.125","4"
"39","62","2008-06-01","0.13125","0.124","0.145","4"
"39","62","2008-06-02","0.13525","0.124","0.149","4"
"39","62","2008-06-03","0.147","0.136","0.153","3"
"39","62","2008-06-04","0.14625","0.134","0.153","4"
"39","62","2008-06-05","0.14675","0.14","0.153","4"
"39","62","2008-06-06","0.1525","0.148","0.156","4"
"39","62","2008-06-07","0.146","0.124","0.163","4"
"39","62","2008-06-08","0.16033","0.153","0.171","3"
"39","62","2008-06-09","0.1565","0.153","0.164","4"
"39","62","2008-06-10","0.15625","0.149","0.165","4"
"39","62","2008-06-11","0.152","0.144","0.158","4"
"39","62","2008-06-12","0.15725","0.153","0.163","4"
"39","62","2008-06-13","0.15533","0.144","0.164","3"
"39","62","2008-06-14","0.14675","0.133","0.161","4"
"39","62","2008-06-15","0.1435","0.134","0.153","4"
"39","62","2008-06-16","0.13625","0.128","0.149","4"
"39","62","2008-06-17","0.135","0.126","0.148","4"
"39","62","2008-06-18","0.152","0.146","0.157","3"
"39","62","2008-06-19","0.152","0.149","0.154","4"
"39","62","2008-06-20","0.14575","0.144","0.149","4"
"39","62","2008-06-21","0.1445","0.144","0.145","4"
"39","62","2008-06-22","0.146","0.141","0.154","4"
"39","62","2008-06-23","0.143","0.138","0.147","4"
"39","62","2008-06-24","0.144","0.143","0.145","3"
"39","62","2008-06-25","0.1355","0.133","0.138","4"
"39","62","2008-06-26","0.14375","0.134","0.155","4"
"39","62","2008-06-27","0.146","0.141","0.154","4"
"39","62","2008-06-28","0.142","0.136","0.147","4"
"39","62","2008-06-29","0.14467","0.139","0.15","3"
"39","62","2008-06-30","0.14625","0.143","0.152","4"
"39","62","2008-07-01","0.1505","0.139","0.163","4"
"39","62","2008-07-02","0.147","0.143","0.155","4"
"39","62","2008-07-03","0.1505","0.139","0.164","4"
"39","62","2008-07-04","0.14967","0.145","0.158","3"
"39","62","2008-07-05","0.16","0.144","0.175","4"
"39","62","2008-07-06","0.16775","0.164","0.169","4"
"39","62","2008-07-07","0.16075","0.144","0.175","4"
"39","62","2008-07-08","0.15625","0.153","0.164","4"
"39","62","2008-07-09","0.173","0.158","0.186","3"
"39","62","2008-07-10","0.1745","0.172","0.176","4"
"39","62","2008-07-11","0.179","0.169","0.186","4"
"39","62","2008-07-12","0.16875","0.165","0.175","4"
"39","62","2008-07-13","0.1705","0.153","0.177","4"
"39","62","2008-07-14","0.16933","0.158","0.177","3"
"39","62","2008-07-15","0.16775","0.158","0.175","4"
"39","62","2008-07-16","0.1765","0.169","0.183","4"
"39","62","2008-07-17","0.1705","0.169","0.175","4"
"39","62","2008-07-18","0.1775","0.165","0.186","4"
"39","62","2008-07-19","0.18067","0.175","0.186","3"
"39","62","2008-07-20","0.17125","0.164","0.183","4"
"39","62","2008-07-21","0.186","0.175","0.195","4"
"39","62","2008-07-22","0.17825","0.169","0.189","4"
"39","62","2008-07-23","0.18325","0.169","0.191","4"
"39","62","2008-07-24","0.18075","0.175","0.184","4"
"39","62","2008-07-25","0.175","0.175","0.175","3"
"39","62","2008-07-26","0.17575","0.168","0.186","4"
"39","62","2008-07-27","0.1835","0.175","0.192","4"
"39","62","2008-07-28","0.179","0.169","0.186","4"
"39","62","2008-07-29","0.17775","0.17","0.186","4"
"39","62","2008-07-30","0.178","0.175","0.184","3"
"39","62","2008-07-31","0.17325","0.169","0.177","4"
"39","62","2008-08-01","0.1755","0.164","0.187","4"
"39","62","2008-08-02","0.177","0.174","0.18","4"
"39","62","2008-08-03","0.1735","0.169","0.175","4"
"39","62","2008-08-04","0.18133","0.172","0.186","3"
"39","62","2008-08-05","0.174","0.164","0.182","4"
"39","62","2008-08-06","0.17225","0.168","0.177","4"
"39","62","2008-08-07","0.17475","0.174","0.175","4"
"39","62","2008-08-08","0.18075","0.169","0.191","4"
"39","62","2008-08-09","0.17967","0.169","0.186","3"
"39","62","2008-08-10","0.1785","0.175","0.18","4"
"39","62","2008-08-11","0.179","0.169","0.186","4"
"39","62","2008-08-12","0.18275","0.17","0.195","4"
"39","62","2008-08-13","0.183","0.173","0.195","4"
"39","62","2008-08-14","0.188","0.179","0.195","3"
"39","62","2008-08-15","0.1805","0.175","0.189","4"
"39","62","2008-08-16","0.18575","0.171","0.194","4"
"39","62","2008-08-17","0.17625","0.169","0.184","4"
"39","62","2008-08-18","0.18525","0.178","0.19","4"
"39","62","2008-08-19","0.1785","0.175","0.186","4"
"39","62","2008-08-20","0.18567","0.179","0.195","3"
"39","62","2008-08-21","0.1845","0.175","0.193","4"
"39","62","2008-08-22","0.186","0.175","0.195","4"
"39","62","2008-08-23","0.17325","0.164","0.179","4"
"39","62","2008-08-24","0.17775","0.163","0.187","4"
"39","62","2008-08-25","0.188","0.184","0.194","3"
"39","62","2008-08-26","0.18275","0.175","0.186","4"
"39","62","2008-08-27","0.17975","0.175","0.186","4"
"39","62","2008-08-28","0.17675","0.175","0.179","4"
"39","62","2008-08-29","0.17475","0.174","0.175","4"
"39","62","2008-08-30","0.172","0.166","0.175","3"
"39","62","2008-08-31","0.165","0.159","0.174","4"
"39","62","2008-09-01","0.1665","0.155","0.175","4"
"39","62","2008-09-02","0.17075","0.164","0.179","4"
"39","62","2008-09-03","0.17325","0.167","0.181","4"
"39","62","2008-09-04","0.16567","0.147","0.175","3"
"39","62","2008-09-05","0.16575","0.149","0.179","4"
"39","62","2008-09-06","0.1675","0.164","0.172","4"
"39","62","2008-09-07","0.174","0.171","0.175","4"
"39","62","2008-09-08","0.16725","0.158","0.186","4"
"39","62","2008-09-09","0.18167","0.175","0.186","3"
"39","62","2008-09-10","0.173","0.164","0.181","4"
"39","62","2008-09-11","0.1705","0.16","0.183","4"
"39","62","2008-09-12","0.16775","0.164","0.174","4"
"39","62","2008-09-13","0.17825","0.175","0.184","4"
"39","62","2008-09-14","0.172","0.158","0.183","3"
"39","62","2008-09-15","0.16375","0.154","0.173","4"
"39","62","2008-09-16","0.1725","0.168","0.176","4"
"39","62","2008-09-17","0.16575","0.163","0.169","4"
"39","62","2008-09-18","0.164","0.156","0.172","4"
"39","62","2008-09-19","0.17067","0.158","0.179","3"
"39","62","2008-09-20","0.167","0.163","0.175","4"
"39","62","2008-09-21","0.17025","0.163","0.175","4"
"39","62","2008-09-22","0.16075","0.147","0.174","4"
"39","62","2008-09-23","0.16825","0.153","0.179","4"
"39","62","2008-09-24","0.16367","0.151","0.171","3"
"39","62","2008-09-25","0.1615","0.157","0.168","4"
"39","62","2008-09-26","0.16725","0.154","0.174","4"
"39","62","2008-09-27","0.16775","0.163","0.172","4"
"39","62","2008-09-28","0.16025","0.142","0.175","4"
"39","62","2008-09-29","0.16333","0.158","0.169","3"
"39","62","2008-09-30","0.147","0.138","0.158","4"
"39","62","2008-10-01","0.155","0.136","0.165","4"
"39","62","2008-10-02","0.14675","0.128","0.153","4"
"39","62","2008-10-03","0.13775","0.128","0.149","4"
"39","62","2008-10-04","0.1245","0.122","0.128","4"
"39","62","2008-10-05","0.12667","0.116","0.142","3"
"39","62","2008-10-06","0.13125","0.125","0.137","4"
"39","62","2008-10-07","0.12625","0.114","0.133","4"
"39","62","2008-10-08","0.12575","0.111","0.134","4"
"39","62","2008-10-09","0.1085","0.102","0.116","4"
"39","62","2008-10-10","0.10867","0.102","0.119","3"
"39","62","2008-10-11","0.10575","0.097","0.119","4"
"39","62","2008-10-12","0.10675","0.097","0.118","4"
"39","62","2008-10-13","0.10075","0.093","0.111","4"
"39","62","2008-10-14","0.1","0.088","0.111","4"
"39","62","2008-10-15","0.09375","0.086","0.103","4"
"39","62","2008-10-16","0.08967","0.083","0.094","3"
"39","62","2008-10-17","0.08875","0.073","0.1","4"
"39","62","2008-10-18","0.084","0.072","0.094","4"
"39","62","2008-10-19","0.07275","0.062","0.077","4"
"39","62","2008-10-20","0.068","0.061","0.072","4"
"39","62","2008-10-21","0.06725","0.061","0.073","4"
"39","62","2008-10-22","0.062","0.057","0.067","3"
"39","62","2008-10-23","0.065","0.062","0.067","4"
"39","62","2008-10-24","0.06825","0.062","0.072","4"
"39","62","2008-10-25","0.065","0.062","0.069","4"
"39","62","2008-10-26","0.06775","0.062","0.072","4"
"39","62","2008-10-27","0.05667","0.041","0.067","3"
"39","62","2008-10-28","0.05925","0.041","0.067","4"
"39","62","2008-10-29","0.05175","0.037","0.069","4"
"39","62","2008-10-30","0.04625","0.041","0.056","4"
"39","62","2008-10-31","0.04525","0.037","0.056","4"
"39","62","2008-11-01","0.04275","0.036","0.053","4"
"39","62","2008-11-02","0.03633","0.031","0.042","3"
"39","62","2008-11-03","0.04375","0.037","0.06","4"
"39","62","2008-11-04","0.0355","0.026","0.041","4"
"39","62","2008-11-05","0.03975","0.037","0.045","4"
"39","62","2008-11-06","0.03325","0.018","0.046","4"
"39","62","2008-11-07","0.037","0.024","0.046","3"
"39","62","2008-11-08","0.021","0.012","0.026","4"
"39","62","2008-11-09","0.023","0.02","0.026","4"
"39","62","2008-11-10","0.0215","0.018","0.025","4"
"39","62","2008-11-11","0.0215","0.019","0.026","4"
"39","62","2008-11-12","0.01933","0.011","0.031","3"
"39","62","2008-11-13","0.01775","0.011","0.02","4"
"39","62","2008-11-14","0.02475","0.02","0.03","4"
"39","62","2008-11-15","0.0205","0.012","0.026","4"
"39","62","2008-11-16","0.0155","0.011","0.02","4"
"39","62","2008-11-17","0.013","0.004","0.02","3"
"39","62","2008-11-18","0.01075","0.004","0.024","4"
"39","62","2008-11-19","0.00375","-0.005","0.02","4"
"39","62","2008-11-20","0.0155","0.009","0.02","4"
"39","62","2008-11-21","0.01375","0.009","0.02","4"
"39","62","2008-11-22","0.00533","-0.012","0.014","3"
"39","62","2008-11-23","-0.0055","-0.007","-0.001","4"
"39","62","2008-11-24","0.003","-0.011","0.014","4"
"39","62","2008-11-25","-0.012","-0.012","-0.012","4"
"39","62","2008-11-26","-0.01075","-0.017","-0.007","4"
"39","62","2008-11-27","-0.00133","-0.017","0.009","3"
"39","62","2008-11-28","-0.00825","-0.015","0.004","4"
"39","62","2008-11-29","-0.0055","-0.015","-0.001","4"
"39","62","2008-11-30","-0.00325","-0.007","-0.001","4"
"39","62","2008-12-01","-0.00225","-0.008","0.001","4"
"39","62","2008-12-02","-0.016","-0.026","-0.005","3"
"39","62","2008-12-03","-0.01175","-0.017","-0.007","4"
"39","62","2008-12-04","-0.017","-0.029","-0.005","4"
"39","62","2008-12-05","-0.019","-0.031","-0.005","4"
"39","62","2008-12-06","-0.01775","-0.026","-0.001","4"
"39","62","2008-12-07","-0.02133","-0.025","-0.018","3"
"39","62","2008-12-08","-0.02675","-0.033","-0.017","4"
"39","62","2008-12-09","-0.02875","-0.031","-0.026","4"
"39","62","2008-12-10","-0.02","-0.031","-0.009","4"
"39","62","2008-12-11","-0.0085","-0.014","-0.005","4"
"39","62","2008-12-12","-0.026","-0.036","-0.01","3"
"39","62","2008-12-13","-0.031","-0.041","-0.009","4"
"39","62","2008-12-14","-0.03525","-0.036","-0.034","4"
"39","62","2008-12-15","-0.03075","-0.041","-0.01","4"
"39","62","2008-12-16","-0.02775","-0.041","-0.014","4"
"39","62","2008-12-17","-0.03333","-0.036","-0.028","3"
"39","62","2008-12-18","-0.02875","-0.031","-0.026","4"
"39","62","2008-12-19","-0.03375","-0.04","-0.029","4"
"39","62","2008-12-20","-0.025","-0.031","-0.018","4"
"39","62","2008-12-21","-0.03025","-0.045","-0.015","4"
"39","62","2008-12-22","-0.034","-0.042","-0.02","3"
"39","62","2008-12-23","-0.04","-0.041","-0.037","4"
"39","62","2008-12-24","-0.04125","-0.044","-0.039","4"
"39","62","2008-12-25","-0.03625","-0.047","-0.031","4"
"39","62","2008-12-26","-0.041","-0.047","-0.033","4"
"39","62","2008-12-27","-0.043","-0.047","-0.04","3"
"39","62","2008-12-28","-0.04725","-0.051","-0.045","4"
"39","62","2008-12-29","-0.03575","-0.052","-0.027","4"
"39","62","2008-12-30","-0.0435","-0.052","-0.031","4"
"39","62","2008-12-31","-0.03475","-0.052","-0.021","4"
"39","62","2009-01-01","-0.02667","-0.031","-0.023","3"
"39","62","2009-01-02","-0.04425","-0.052","-0.026","4"
"39","62","2009-01-03","-0.04675","-0.054","-0.042","4"
"39","62","2009-01-04","-0.04425","-0.052","-0.031","4"
"39","62","2009-01-05","-0.04525","-0.048","-0.043","4"
"39","62","2009-01-06","-0.05067","-0.056","-0.044","3"
"39","62","2009-01-07","-0.0475","-0.052","-0.039","4"
"39","62","2009-01-08","-0.05075","-0.052","-0.047","4"
"39","62","2009-01-09","-0.047","-0.052","-0.042","4"
"39","62","2009-01-10","-0.05275","-0.055","-0.052","4"
"39","62","2009-01-11","-0.045","-0.052","-0.031","3"
"39","62","2009-01-12","-0.05375","-0.056","-0.052","4"
"39","62","2009-01-13","-0.052","-0.052","-0.052","4"
"39","62","2009-01-14","-0.047","-0.062","-0.033","4"
"39","62","2009-01-15","-0.048","-0.057","-0.033","4"
"39","62","2009-01-16","-0.057","-0.062","-0.047","3"
"39","62","2009-01-17","-0.05175","-0.062","-0.036","4"
"39","62","2009-01-18","-0.041","-0.053","-0.036","4"
"39","62","2009-01-19","-0.0505","-0.062","-0.041","4"
"39","62","2009-01-20","-0.04225","-0.045","-0.041","4"
"39","62","2009-01-21","-0.038","-0.042","-0.036","3"
"39","62","2009-01-22","-0.046","-0.057","-0.042","4"
"39","62","2009-01-23","-0.0485","-0.066","-0.034","4"
"39","62","2009-01-24","-0.052","-0.061","-0.042","4"
"39","62","2009-01-25","-0.0515","-0.062","-0.047","4"
"39","62","2009-01-26","-0.054","-0.068","-0.047","3"
"39","62","2009-01-27","-0.047","-0.058","-0.031","4"
"39","62","2009-01-28","-0.05875","-0.062","-0.057","4"
"39","62","2009-01-29","-0.05225","-0.058","-0.047","4"
"39","62","2009-01-30","-0.0525","-0.054","-0.052","4"
"39","62","2009-01-31","-0.04533","-0.047","-0.042","3"
"39","62","2009-02-01","-0.06","-0.068","-0.05","4"
"39","62","2009-02-02","-0.04775","-0.061","-0.039","4"
"39","62","2009-02-03","-0.0495","-0.064","-0.036","4"
"39","62","2009-02-04","-0.0505","-0.057","-0.036","4"
"39","62","2009-02-05","-0.04767","-0.066","-0.036","3"
"39","62","2009-02-06","-0.03975","-0.041","-0.038","4"
"39","62","2009-02-07","-0.041","-0.041","-0.041","4"
"39","62","2009-02-08","-0.0485","-0.071","-0.041","4"
"39","62","2009-02-09","-0.0475","-0.069","-0.039","4"
"39","62","2009-02-10","-0.04067","-0.041","-0.04","3"
"39","62","2009-02-11","-0.0595","-0.07","-0.036","4"
"39","62","2009-02-12","-0.0655","-0.066","-0.065","4"
"39","62","2009-02-13","-0.062","-0.062","-0.062","4"
"39","62","2009-02-14","-0.0595","-0.062","-0.057","4"
"39","62","2009-02-15","-0.05367","-0.057","-0.052","3"
"39","62","2009-02-16","-0.05175","-0.052","-0.051","4"
"39","62","2009-02-17","-0.05575","-0.062","-0.052","4"
"39","62","2009-02-18","-0.057","-0.062","-0.053","4"
"39","62","2009-02-19","-0.0485","-0.052","-0.047","4"
"39","62","2009-02-20","-0.05633","-0.062","-0.052","3"
"39","62","2009-02-21","-0.05925","-0.062","-0.057","4"
"39","62","2009-02-22","-0.06275","-0.066","-0.061","4"
"39","62","2009-02-23","-0.0635","-0.066","-0.062","4"
"39","62","2009-02-24","-0.06275","-0.065","-0.062","4"
"39","62","2009-02-25","-0.05867","-0.061","-0.055","3"
"39","62","2009-02-26","-0.063","-0.071","-0.058","4"
"39","62","2009-02-27","-0.068","-0.071","-0.066","4"
"39","62","2009-02-28","-0.071","-0.071","-0.071","4"
"39","62","2009-03-01","-0.071","-0.076","-0.066","4"
"39","62","2009-03-02","-0.06233","-0.071","-0.045","3"
"39","62","2009-03-03","-0.071","-0.071","-0.071","4"
"39","62","2009-03-04","-0.071","-0.071","-0.071","4"
"39","62","2009-03-05","-0.071","-0.071","-0.071","4"
"39","62","2009-03-06","-0.071","-0.071","-0.071","4"
"39","62","2009-03-07","-0.071","-0.071","-0.071","3"
"39","62","2009-03-08","-0.0635","-0.071","-0.041","4"
"39","62","2009-03-09","-0.071","-0.071","-0.071","4"
"39","62","2009-03-10","-0.071","-0.071","-0.071","4"
"39","62","2009-03-11","-0.071","-0.071","-0.071","4"
"39","62","2009-03-12","-0.071","-0.071","-0.071","3"
"39","62","2009-03-13","-0.071","-0.071","-0.071","4"
"39","62","2009-03-14","-0.0685","-0.071","-0.066","4"
"39","62","2009-03-15","-0.07175","-0.074","-0.071","4"
"39","62","2009-03-16","-0.07125","-0.072","-0.071","4"
"39","62","2009-03-17","-0.07225","-0.076","-0.071","4"
"39","62","2009-03-18","-0.07067","-0.071","-0.07","3"
"39","62","2009-03-19","-0.06675","-0.071","-0.062","4"
"39","62","2009-03-20","-0.05975","-0.063","-0.057","4"
"39","62","2009-03-21","-0.06725","-0.082","-0.052","4"
"39","62","2009-03-22","-0.06525","-0.082","-0.052","4"
"39","62","2009-03-23","-0.06633","-0.071","-0.062","3"
"39","62","2009-03-24","-0.071","-0.071","-0.071","4"
"39","62","2009-03-25","-0.06525","-0.071","-0.062","4"
"39","62","2009-03-26","-0.0665","-0.071","-0.063","4"
"39","62","2009-03-27","-0.07225","-0.076","-0.071","4"
"39","62","2009-03-28","-0.07567","-0.081","-0.071","3"
"39","62","2009-03-29","-0.07675","-0.081","-0.074","4"
"39","62","2009-03-30","-0.07775","-0.081","-0.075","4"
"39","62","2009-03-31","-0.0775","-0.081","-0.074","4"
"39","62","2009-04-01","-0.0805","-0.081","-0.079","4"
"39","62","2009-04-02","-0.081","-0.081","-0.081","3"
"39","62","2009-04-03","-0.07325","-0.081","-0.05","4"
"39","62","2009-04-04","-0.076","-0.081","-0.071","4"
"39","62","2009-04-05","-0.077","-0.081","-0.073","4"
"39","62","2009-04-06","-0.076","-0.081","-0.071","4"
"39","62","2009-04-07","-0.07433","-0.081","-0.071","3"
"39","62","2009-04-08","-0.0765","-0.081","-0.071","4"
"39","62","2009-04-09","-0.06825","-0.08","-0.052","4"
"39","62","2009-04-10","-0.07","-0.081","-0.055","4"
"39","62","2009-04-11","-0.07","-0.082","-0.055","4"
"39","62","2009-04-12","-0.061","-0.071","-0.052","3"
"39","62","2009-04-13","-0.07325","-0.081","-0.06","4"
"39","62","2009-04-14","-0.06675","-0.077","-0.059","4"
"39","62","2009-04-15","-0.063","-0.071","-0.054","4"
"39","62","2009-04-16","-0.071","-0.081","-0.05","4"
"39","62","2009-04-17","-0.06033","-0.081","-0.05","3"
"39","62","2009-04-18","-0.081","-0.081","-0.081","4"
"39","62","2009-04-19","-0.0655","-0.081","-0.05","4"
"39","62","2009-04-20","-0.081","-0.081","-0.081","4"
"39","62","2009-04-21","-0.0735","-0.081","-0.051","4"
"39","62","2009-04-22","-0.071","-0.081","-0.051","3"
"39","62","2009-04-23","-0.058","-0.081","-0.05","4"
"39","62","2009-04-24","-0.081","-0.081","-0.081","4"
"39","62","2009-04-25","-0.081","-0.081","-0.081","4"
"39","62","2009-04-26","-0.081","-0.081","-0.081","4"
"39","62","2009-04-27","-0.081","-0.081","-0.081","3"
"39","62","2009-04-28","-0.05775","-0.081","-0.05","4"
"39","62","2009-04-29","-0.0655","-0.081","-0.05","4"
"39","62","2009-04-30","-0.081","-0.081","-0.081","4"
"39","62","2009-05-01","-0.081","-0.081","-0.081","4"
"39","62","2009-05-02","-0.05","-0.05","-0.05","3"
"39","62","2009-05-03","-0.0655","-0.081","-0.05","4"
"39","62","2009-05-04","-0.05","-0.05","-0.05","4"
"39","62","2009-05-05","-0.0655","-0.081","-0.05","4"
"39","62","2009-05-06","-0.0655","-0.081","-0.05","4"
"39","62","2009-05-07","-0.06033","-0.081","-0.05","3"
"39","62","2009-05-08","-0.07375","-0.081","-0.052","4"
"39","62","2009-05-09","-0.05025","-0.051","-0.05","4"
"39","62","2009-05-10","-0.05025","-0.051","-0.05","4"
"39","62","2009-05-11","-0.05075","-0.052","-0.05","4"
"39","62","2009-05-12","-0.053","-0.055","-0.052","3"
"39","62","2009-05-13","-0.056","-0.06","-0.052","4"
"39","62","2009-05-14","-0.056","-0.06","-0.05","4"
"39","62","2009-05-15","-0.055","-0.06","-0.05","4"
"39","62","2009-05-16","-0.05225","-0.07","-0.039","4"
"39","62","2009-05-17","-0.04375","-0.05","-0.039","4"
"39","62","2009-05-18","-0.04067","-0.052","-0.031","3"
"39","62","2009-05-19","-0.05075","-0.056","-0.048","4"
"39","62","2009-05-20","-0.05025","-0.053","-0.049","4"
"39","62","2009-05-21","-0.05225","-0.055","-0.049","4"
"39","62","2009-05-22","-0.029","-0.04","-0.018","4"
"39","62","2009-05-23","-0.033","-0.034","-0.032","3"
"39","62","2009-05-24","-0.0335","-0.039","-0.028","4"
"39","62","2009-05-25","-0.02325","-0.039","-0.007","4"
"39","62","2009-05-26","-0.02","-0.029","-0.009","4"
"39","62","2009-05-27","-0.01625","-0.029","0.002","4"
"39","62","2009-05-28","-0.01467","-0.02","-0.009","3"
"39","62","2009-05-29","0.002","-0.018","0.012","4"
"39","62","2009-05-30","-0.0005","-0.01","0.012","4"
"39","62","2009-05-31","0.0075","-0.011","0.018","4"
"39","62","2009-06-01","0.006","-0.009","0.019","4"
"39","62","2009-06-02","0.01167","0.011","0.012","3"
"39","62","2009-06-03","0.01225","0.006","0.022","4"
"39","62","2009-06-04","0.00975","0.006","0.012","4"
"39","62","2009-06-05","0.007","0.001","0.012","4"
"39","62","2009-06-06","0.00625","0.001","0.022","4"
"39","62","2009-06-07","0.02367","0.011","0.039","3"
"39","62","2009-06-08","0.01775","0.006","0.036","4"
"39","62","2009-06-09","0.02775","0.012","0.041","4"
"39","62","2009-06-10","0.03475","0.031","0.039","4"
"39","62","2009-06-11","0.03","0.012","0.042","4"
"39","62","2009-06-12","0.03","0.015","0.042","3"
"39","62","2009-06-13","0.02875","0.023","0.037","4"
"39","62","2009-06-14","0.02625","0.023","0.031","4"
"39","62","2009-06-15","0.0255","0.022","0.033","4"
"39","62","2009-06-16","0.02625","0.022","0.033","4"
"39","62","2009-06-17","0.029","0.023","0.033","3"
"39","62","2009-06-18","0.03","0.022","0.048","4"
"39","62","2009-06-19","0.0475","0.042","0.053","4"
"39","62","2009-06-20","0.04","0.031","0.05","4"
"39","62","2009-06-21","0.04225","0.031","0.06","4"
"39","62","2009-06-22","0.04375","0.03","0.062","4"
"39","62","2009-06-23","0.04733","0.041","0.053","3"
"39","62","2009-06-24","0.04575","0.031","0.062","4"
"39","62","2009-06-25","0.05625","0.042","0.064","4"
"39","62","2009-06-26","0.05225","0.042","0.062","4"
"39","62","2009-06-27","0.05225","0.042","0.061","4"
"39","62","2009-06-28","0.066","0.058","0.072","3"
"39","62","2009-06-29","0.0595","0.053","0.064","4"
"39","62","2009-06-30","0.06025","0.053","0.068","4"
"39","62","2009-07-01","0.0585","0.053","0.065","4"
"39","62","2009-07-02","0.0675","0.057","0.083","4"
"39","62","2009-07-03","0.06467","0.057","0.073","3"
"39","62","2009-07-04","0.07675","0.057","0.084","4"
"39","62","2009-07-05","0.06675","0.056","0.083","4"
"39","62","2009-07-06","0.0845","0.073","0.094","4"
"39","62","2009-07-07","0.08275","0.073","0.088","4"
"39","62","2009-07-08","0.07025","0.066","0.078","4"
"39","62","2009-07-09","0.07033","0.066","0.073","3"
"39","62","2009-07-10","0.0775","0.067","0.092","4"
"39","62","2009-07-11","0.07775","0.067","0.093","4"
"39","62","2009-07-12","0.08825","0.073","0.096","4"
"39","62","2009-07-13","0.0835","0.083","0.084","4"
"39","62","2009-07-14","0.08633","0.079","0.094","3"
"39","62","2009-07-15","0.08725","0.073","0.104","4"
"39","62","2009-07-16","0.081","0.08","0.084","4"
"39","62","2009-07-17","0.08575","0.078","0.104","4"
"39","62","2009-07-18","0.087","0.08","0.102","4"
"39","62","2009-07-19","0.085","0.077","0.094","3"
"39","62","2009-07-20","0.09425","0.092","0.097","4"
"39","62","2009-07-21","0.0935","0.083","0.113","4"
"39","62","2009-07-22","0.0935","0.082","0.113","4"
"39","62","2009-07-23","0.09575","0.084","0.108","4"
"39","62","2009-07-24","0.1","0.089","0.113","4"
"39","62","2009-07-25","0.09633","0.091","0.104","3"
"39","62","2009-07-26","0.09875","0.093","0.115","4"
"39","62","2009-07-27","0.11325","0.11","0.115","4"
"39","62","2009-07-28","0.11575","0.108","0.122","4"
"39","62","2009-07-29","0.113","0.108","0.115","4"
"39","62","2009-07-30","0.112","0.108","0.115","4"
"39","62","2009-07-31","0.10633","0.104","0.111","3"
"39","62","2009-08-01","0.10775","0.094","0.115","4"
"39","62","2009-08-02","0.11275","0.104","0.124","4"
"39","62","2009-08-03","0.115","0.111","0.118","4"
"39","62","2009-08-04","0.1155","0.108","0.122","4"
"39","62","2009-08-05","0.118","0.115","0.123","4"
"39","62","2009-08-06","0.112","0.108","0.115","3"
"39","62","2009-08-07","0.11025","0.104","0.119","4"
"39","62","2009-08-08","0.11375","0.104","0.134","4"
"39","62","2009-08-09","0.1185","0.113","0.124","4"
"39","62","2009-08-10","0.115","0.104","0.13","4"
"39","62","2009-08-11","0.121","0.114","0.127","3"
"39","62","2009-08-12","0.1175","0.113","0.124","4"
"39","62","2009-08-13","0.11575","0.111","0.124","4"
"39","62","2009-08-14","0.11375","0.108","0.119","4"
"39","62","2009-08-15","0.122","0.108","0.145","4"
"39","62","2009-08-16","0.11367","0.111","0.115","3"
"39","62","2009-08-17","0.1415","0.136","0.145","4"
"39","62","2009-08-18","0.13875","0.134","0.145","4"
"39","62","2009-08-19","0.1385","0.134","0.145","4"
"39","62","2009-08-20","0.14025","0.134","0.145","4"
"39","62","2009-08-21","0.12825","0.116","0.139","4"
"39","62","2009-08-22","0.13267","0.124","0.144","3"
"39","62","2009-08-23","0.1175","0.113","0.124","4"
"39","62","2009-08-24","0.1365","0.117","0.145","4"
"39","62","2009-08-25","0.13925","0.129","0.145","4"
"39","62","2009-08-26","0.134","0.124","0.142","4"
"39","62","2009-08-27","0.13275","0.113","0.145","4"
"39","62","2009-08-28","0.14833","0.144","0.152","3"
"39","62","2009-08-29","0.136","0.127","0.139","4"
"39","62","2009-08-30","0.1375","0.123","0.155","4"
"39","62","2009-08-31","0.14575","0.144","0.149","4"
"39","62","2009-09-01","0.1445","0.144","0.145","4"
"39","62","2009-09-02","0.139","0.13","0.145","3"
"39","62","2009-09-03","0.14125","0.138","0.144","4"
"39","62","2009-09-04","0.1405","0.134","0.144","4"
"39","62","2009-09-05","0.1465","0.135","0.16","4"
"39","62","2009-09-06","0.147","0.131","0.164","4"
"39","62","2009-09-07","0.154","0.153","0.155","4"
"39","62","2009-09-08","0.15033","0.145","0.155","3"
"39","62","2009-09-09","0.1545","0.144","0.16","4"
"39","62","2009-09-10","0.15525","0.149","0.164","4"
"39","62","2009-09-11","0.157","0.144","0.167","4"
"39","62","2009-09-12","0.15325","0.144","0.162","4"
"39","62","2009-09-13","0.15325","0.144","0.163","4"
"39","62","2009-09-14","0.15333","0.149","0.158","3"
"39","62","2009-09-15","0.145","0.133","0.16","4"
"39","62","2009-09-16","0.151","0.149","0.153","4"
"39","62","2009-09-17","0.15225","0.139","0.164","4"
"39","62","2009-09-18","0.1555","0.147","0.164","4"
"39","62","2009-09-19","0.147","0.139","0.153","4"
"39","62","2009-09-20","0.155","0.144","0.163","3"
"39","62","2009-09-21","0.15125","0.143","0.159","4"
"39","62","2009-09-22","0.15275","0.149","0.156","4"
"39","62","2009-09-23","0.1515","0.149","0.155","4"
"39","62","2009-09-24","0.15175","0.144","0.155","4"
"39","62","2009-09-25","0.14367","0.139","0.149","3"
"39","62","2009-09-26","0.1485","0.144","0.153","4"
"39","62","2009-09-27","0.1455","0.134","0.153","4"
"39","62","2009-09-28","0.14925","0.128","0.161","4"
"39","62","2009-09-29","0.153","0.151","0.155","4"
"39","62","2009-09-30","0.154","0.149","0.158","3"
"39","62","2009-10-01","0.15475","0.149","0.159","4"
"39","62","2009-10-02","0.138","0.13","0.153","4"
"39","62","2009-10-03","0.13825","0.13","0.155","4"
"39","62","2009-10-04","0.136","0.123","0.155","4"
"39","62","2009-10-05","0.143","0.134","0.153","3"
"39","62","2009-10-06","0.14125","0.13","0.153","4"
"39","62","2009-10-07","0.15075","0.144","0.155","4"
"39","62","2009-10-08","0.138","0.134","0.144","4"
"39","62","2009-10-09","0.12325","0.113","0.144","4"
"39","62","2009-10-10","0.12","0.114","0.123","3"
"39","62","2009-10-11","0.126","0.118","0.133","4"
"39","62","2009-10-12","0.125","0.123","0.127","2"
"39","62","2009-10-18","0.11167","0.105","0.118","3"
"39","62","2009-10-19","0.1065","0.101","0.117","4"
"39","62","2009-10-20","0.10933","0.1","0.117","3"
"39","62","2009-10-21","0.09825","0.091","0.112","4"
"39","62","2009-10-22","0.097","0.091","0.102","4"
"39","62","2009-10-23","0.10175","0.077","0.148","4"
"39","62","2009-10-24","0.086","0.077","0.097","4"
"39","62","2009-10-25","0.08233","0.061","0.093","3"
"39","62","2009-10-26","0.06875","0.064","0.072","4"
"39","62","2009-10-27","0.071","0.065","0.077","4"
"39","62","2009-10-28","0.0575","0.053","0.062","4"
"39","62","2009-10-29","0.06325","0.062","0.067","4"
"39","62","2009-10-30","0.072","0.072","0.072","3"
"39","62","2009-10-31","0.06825","0.064","0.072","4"
"39","62","2009-11-01","0.07","0.068","0.072","4"
"39","62","2009-11-02","0.053","0.04","0.072","4"
"39","62","2009-11-03","0.05825","0.054","0.066","4"
"39","62","2009-11-04","0.046","0.042","0.05","4"
"39","62","2009-11-05","0.05067","0.035","0.059","3"
"39","62","2009-11-06","0.05225","0.042","0.061","4"
"39","62","2009-11-07","0.04575","0.034","0.058","4"
"39","62","2009-11-08","0.05175","0.042","0.056","4"
"39","62","2009-11-09","0.05525","0.043","0.066","4"
"39","62","2009-11-10","0.032","0.027","0.035","4"
"39","62","2009-11-11","0.03733","0.035","0.039","3"
"39","62","2009-11-12","0.0345","0.026","0.041","4"
"39","62","2009-11-13","0.03975","0.037","0.042","4"
"39","62","2009-11-14","0.04025","0.031","0.048","4"
"39","62","2009-11-15","0.04175","0.031","0.05","4"
"39","62","2009-11-16","0.03","0.026","0.037","3"
"39","62","2009-11-17","0.03625","0.034","0.037","4"
"39","62","2009-11-18","0.03525","0.031","0.037","4"
"39","62","2009-11-19","0.02725","0.014","0.041","4"
"39","62","2009-11-20","0.03375","0.027","0.039","4"
"39","62","2009-11-21","0.018","0.006","0.037","3"
"39","62","2009-11-22","0.01725","0.009","0.037","4"
"39","62","2009-11-23","0.0195","0.015","0.023","4"
"39","62","2009-11-24","0.0165","0.006","0.034","4"
"39","62","2009-11-25","0.01275","0.01","0.015","4"
"39","62","2009-11-26","0.017","0.011","0.02","3"
"39","62","2009-11-27","0.02225","0.02","0.025","4"
"39","62","2009-11-28","0.0125","-0.001","0.026","4"
"39","62","2009-11-29","0.0145","-0.003","0.026","4"
"39","62","2009-11-30","0.01525","0.011","0.02","4"
"39","62","2009-12-01","0.00633","-0.001","0.021","3"
"39","62","2009-12-02","0.00875","0.004","0.015","4"
"39","62","2009-12-03","0","-0.005","0.004","4"
"39","62","2009-12-04","0.0035","-0.005","0.02","4"
"39","62","2009-12-05","-0.00175","-0.01","0.009","4"
"39","62","2009-12-06","0.00075","-0.01","0.011","4"
"39","62","2009-12-07","0.00867","0.001","0.014","3"
"39","62","2009-12-08","-0.009","-0.015","0.004","4"
"39","62","2009-12-09","-0.00725","-0.021","0.004","4"
"39","62","2009-12-10","-0.00725","-0.017","0.008","4"
"39","62","2009-12-11","-0.0125","-0.028","0","4"
"39","62","2009-12-12","-0.0215","-0.026","-0.017","4"
"39","62","2009-12-13","-0.01","-0.017","0.002","3"
"39","62","2009-12-14","-0.00725","-0.008","-0.007","4"
"39","62","2009-12-15","-0.01575","-0.021","-0.012","4"
"39","62","2009-12-16","-0.0145","-0.037","-0.007","4"
"39","62","2009-12-17","-0.02925","-0.033","-0.028","4"
"39","62","2009-12-18","-0.02675","-0.028","-0.023","4"
"39","62","2009-12-19","-0.02367","-0.028","-0.018","3"
"39","62","2009-12-20","-0.02","-0.028","-0.007","4"
"39","62","2009-12-21","-0.0225","-0.026","-0.017","4"
"39","62","2009-12-22","-0.018","-0.031","-0.01","4"
"39","62","2009-12-23","-0.014","-0.02","-0.01","4"
"39","62","2009-12-24","-0.0175","-0.025","-0.01","4"
"39","62","2009-12-25","-0.025","-0.035","-0.02","3"
"39","62","2009-12-26","-0.02375","-0.046","-0.015","4"
"39","62","2009-12-27","-0.02475","-0.031","-0.017","4"
"39","62","2009-12-28","-0.022","-0.026","-0.017","4"
"39","62","2009-12-29","-0.02775","-0.041","-0.014","4"
"39","62","2009-12-30","-0.03633","-0.046","-0.022","3"
"39","62","2009-12-31","-0.03275","-0.041","-0.02","4"
"39","62","2010-01-01","-0.029","-0.04","-0.02","4"
"39","62","2010-01-02","-0.03","-0.04","-0.02","4"
"39","62","2010-01-03","-0.0325","-0.04","-0.03","4"
"39","62","2010-01-04","-0.03","-0.04","-0.02","3"
"39","62","2010-01-05","-0.0375","-0.05","-0.02","4"
"39","62","2010-01-06","-0.0425","-0.05","-0.04","4"
"39","62","2010-01-07","-0.035","-0.04","-0.02","4"
"39","62","2010-01-08","-0.0425","-0.05","-0.03","4"
"39","62","2010-01-09","-0.03667","-0.04","-0.03","3"
"39","62","2010-01-10","-0.04","-0.05","-0.03","4"
"39","62","2010-01-11","-0.04","-0.05","-0.03","4"
"39","62","2010-01-12","-0.05","-0.05","-0.05","4"
"39","62","2010-01-13","-0.035","-0.04","-0.03","4"
"39","62","2010-01-14","-0.05","-0.05","-0.05","3"
"39","62","2010-01-15","-0.0525","-0.06","-0.04","4"
"39","62","2010-01-16","-0.0475","-0.06","-0.03","4"
"39","62","2010-01-17","-0.04","-0.06","-0.03","4"
"39","62","2010-01-18","-0.05","-0.05","-0.05","4"
"39","62","2010-01-19","-0.05667","-0.06","-0.05","3"
"39","62","2010-01-20","-0.0525","-0.06","-0.05","4"
"39","62","2010-01-21","-0.045","-0.06","-0.03","4"
"39","62","2010-01-22","-0.0425","-0.05","-0.03","4"
"39","62","2010-01-23","-0.0525","-0.06","-0.03","4"
"39","62","2010-01-24","-0.05333","-0.06","-0.04","3"
"39","62","2010-01-25","-0.055","-0.06","-0.04","4"
"39","62","2010-01-26","-0.0475","-0.05","-0.04","4"
"39","62","2010-01-27","-0.06","-0.07","-0.05","4"
"39","62","2010-01-28","-0.045","-0.06","-0.03","4"
"39","62","2010-01-29","-0.05333","-0.06","-0.05","3"
"39","62","2010-01-30","-0.05","-0.05","-0.05","4"
"39","62","2010-01-31","-0.0575","-0.07","-0.05","4"
"39","62","2010-02-01","-0.0575","-0.07","-0.05","4"
"39","62","2010-02-02","-0.06","-0.07","-0.05","4"
"39","62","2010-02-03","-0.05667","-0.07","-0.04","3"
"39","62","2010-02-04","-0.0575","-0.06","-0.05","4"
"39","62","2010-02-05","-0.0525","-0.06","-0.04","4"
"39","62","2010-02-06","-0.06","-0.07","-0.04","4"
"39","62","2010-02-07","-0.0575","-0.06","-0.05","4"
"39","62","2010-02-08","-0.06","-0.08","-0.05","3"
"39","62","2010-02-09","-0.0575","-0.07","-0.05","4"
"39","62","2010-02-10","-0.0525","-0.07","-0.04","4"
"39","62","2010-02-11","-0.0575","-0.07","-0.04","4"
"39","62","2010-02-12","-0.065","-0.07","-0.05","4"
"39","62","2010-02-13","-0.07333","-0.08","-0.07","3"
"39","62","2010-02-14","-0.0675","-0.08","-0.06","4"
"39","62","2010-02-15","-0.07","-0.08","-0.06","4"
"39","62","2010-02-16","-0.0675","-0.07","-0.06","4"
"39","62","2010-02-17","-0.055","-0.06","-0.05","4"
"39","62","2010-02-18","-0.07","-0.07","-0.07","3"
"39","62","2010-02-19","-0.0575","-0.07","-0.05","4"
"39","62","2010-02-20","-0.055","-0.06","-0.05","4"
"39","62","2010-02-21","-0.065","-0.07","-0.05","4"
"39","62","2010-02-22","-0.065","-0.08","-0.05","4"
"39","62","2010-02-23","-0.07333","-0.08","-0.07","3"
"39","62","2010-02-24","-0.0575","-0.06","-0.05","4"
"39","62","2010-02-25","-0.065","-0.08","-0.06","4"
"39","62","2010-02-26","-0.065","-0.07","-0.05","4"
"39","62","2010-02-27","-0.0725","-0.08","-0.06","4"
"39","62","2010-02-28","-0.06333","-0.08","-0.05","3"
"39","62","2010-03-01","-0.0675","-0.08","-0.06","4"
"39","62","2010-03-02","-0.0675","-0.08","-0.06","4"
"39","62","2010-03-03","-0.075","-0.08","-0.06","4"
"39","62","2010-03-04","-0.0625","-0.08","-0.05","4"
"39","62","2010-03-05","-0.07","-0.08","-0.06","3"
"39","62","2010-03-06","-0.0725","-0.08","-0.06","4"
"39","62","2010-03-07","-0.08","-0.09","-0.06","4"
"39","62","2010-03-08","-0.075","-0.09","-0.06","4"
"39","62","2010-03-09","-0.075","-0.08","-0.06","4"
"39","62","2010-03-10","-0.06667","-0.08","-0.06","3"
"39","62","2010-03-11","-0.07","-0.08","-0.06","4"
"39","62","2010-03-12","-0.08","-0.08","-0.08","4"
"39","62","2010-03-13","-0.07","-0.08","-0.05","4"
"39","62","2010-03-14","-0.075","-0.09","-0.05","4"
"39","62","2010-03-15","-0.07667","-0.08","-0.07","3"
"39","62","2010-03-16","-0.08","-0.08","-0.08","4"
"39","62","2010-03-17","-0.0675","-0.08","-0.06","4"
"39","62","2010-03-18","-0.07","-0.07","-0.07","4"
"39","62","2010-03-19","-0.07","-0.07","-0.07","4"
"39","62","2010-03-20","-0.08","-0.09","-0.07","3"
"39","62","2010-03-21","-0.0725","-0.08","-0.06","4"
"39","62","2010-03-22","-0.075","-0.08","-0.07","4"
"39","62","2010-03-23","-0.075","-0.08","-0.06","4"
"39","62","2010-03-24","-0.07","-0.08","-0.06","4"
"39","62","2010-03-25","-0.07667","-0.09","-0.07","3"
"39","62","2010-03-26","-0.075","-0.08","-0.06","4"
"39","62","2010-03-27","-0.0725","-0.09","-0.06","4"
"39","62","2010-03-28","-0.0625","-0.07","-0.06","4"
"39","62","2010-03-29","-0.0775","-0.09","-0.07","4"
"39","62","2010-03-30","-0.08","-0.09","-0.07","3"
"39","62","2010-03-31","-0.06","-0.07","-0.05","4"
"39","62","2010-04-01","-0.0825","-0.09","-0.07","4"
"39","62","2010-04-02","-0.08","-0.09","-0.07","4"
"39","62","2010-04-03","-0.0825","-0.09","-0.08","4"
"39","62","2010-04-04","-0.07667","-0.08","-0.07","3"
"39","62","2010-04-05","-0.075","-0.08","-0.07","4"
"39","62","2010-04-06","-0.07","-0.08","-0.06","4"
"39","62","2010-04-07","-0.075","-0.09","-0.06","4"
"39","62","2010-04-08","-0.075","-0.09","-0.06","4"
"39","62","2010-04-09","-0.07333","-0.09","-0.06","3"
"39","62","2010-04-10","-0.075","-0.09","-0.06","4"
"39","62","2010-04-11","-0.08","-0.09","-0.07","4"
"39","62","2010-04-12","-0.08","-0.09","-0.07","4"
"39","62","2010-04-13","-0.0775","-0.09","-0.07","4"
"39","62","2010-04-14","-0.085","-0.09","-0.08","4"
"39","62","2010-04-15","-0.07333","-0.08","-0.06","3"
"39","62","2010-04-16","-0.0725","-0.09","-0.06","4"
"39","62","2010-04-17","-0.08","-0.09","-0.07","4"
"39","62","2010-04-18","-0.0775","-0.09","-0.07","4"
"39","62","2010-04-19","-0.0725","-0.08","-0.07","4"
"39","62","2010-04-20","-0.06","-0.06","-0.06","3"
"39","62","2010-04-21","-0.065","-0.07","-0.06","4"
"39","62","2010-04-22","-0.0725","-0.08","-0.07","4"
"39","62","2010-04-23","-0.0775","-0.08","-0.07","4"
"39","62","2010-04-24","-0.08","-0.08","-0.08","4"
"39","62","2010-04-25","-0.07333","-0.08","-0.06","3"
"39","62","2010-04-26","-0.075","-0.08","-0.06","4"
"39","62","2010-04-27","-0.0775","-0.08","-0.07","4"
"39","62","2010-04-28","-0.0675","-0.08","-0.06","4"
"39","62","2010-04-29","-0.0775","-0.09","-0.06","4"
"39","62","2010-04-30","-0.075","-0.08","-0.06","4"
"39","62","2010-05-01","-0.07333","-0.08","-0.07","3"
"39","62","2010-05-02","-0.0775","-0.08","-0.07","4"
"39","62","2010-05-03","-0.0775","-0.08","-0.07","4"
"39","62","2010-05-04","-0.0725","-0.08","-0.06","4"
"39","62","2010-05-05","-0.0725","-0.09","-0.06","4"
"39","62","2010-05-06","-0.06667","-0.08","-0.06","3"
"39","62","2010-05-07","-0.0675","-0.08","-0.05","4"
"39","62","2010-05-08","-0.07","-0.08","-0.06","4"
"39","62","2010-05-09","-0.07","-0.08","-0.06","4"
"39","62","2010-05-10","-0.07","-0.08","-0.06","4"
"39","62","2010-05-11","-0.07","-0.08","-0.06","4"
"39","62","2010-05-12","-0.06667","-0.08","-0.06","3"
"39","62","2010-05-13","-0.065","-0.08","-0.06","4"
"39","62","2010-05-14","-0.07","-0.08","-0.06","4"
"39","62","2010-05-15","-0.08","-0.08","-0.08","4"
"39","62","2010-05-16","-0.0775","-0.08","-0.07","4"
"39","62","2010-05-17","-0.06667","-0.08","-0.05","3"
"39","62","2010-05-18","-0.075","-0.08","-0.06","4"
"39","62","2010-05-19","-0.0725","-0.08","-0.06","4"
"39","62","2010-05-20","-0.07","-0.08","-0.06","4"
"39","62","2010-05-21","-0.07","-0.08","-0.06","4"
"39","62","2010-05-22","-0.07333","-0.08","-0.07","3"
"39","62","2010-05-23","-0.08","-0.09","-0.07","4"
"39","62","2010-05-24","-0.0825","-0.09","-0.08","4"
"39","62","2010-05-25","-0.07","-0.08","-0.06","4"
"39","62","2010-05-26","-0.06","-0.07","-0.05","4"
"39","62","2010-05-27","-0.06667","-0.08","-0.06","3"
"39","62","2010-05-28","-0.05","-0.05","-0.05","4"
"39","62","2010-05-29","-0.06","-0.07","-0.05","4"
"39","62","2010-05-30","-0.065","-0.07","-0.06","4"
"39","62","2010-05-31","-0.06","-0.07","-0.05","4"
"39","62","2010-06-01","-0.05333","-0.07","-0.04","3"
"39","62","2010-06-02","-0.0425","-0.05","-0.03","4"
"39","62","2010-06-03","-0.0475","-0.05","-0.04","4"
"39","62","2010-06-04","-0.0375","-0.06","-0.03","4"
"39","62","2010-06-05","-0.0375","-0.06","-0.03","4"
"39","62","2010-06-06","-0.03333","-0.04","-0.03","3"
"39","62","2010-06-07","-0.0325","-0.04","-0.03","4"
"39","62","2010-06-08","-0.03","-0.04","-0.02","4"
"39","62","2010-06-09","-0.0125","-0.03","0","4"
"39","62","2010-06-10","0","0","0","4"
"39","62","2010-06-11","-0.01","-0.01","-0.01","3"
"39","62","2010-06-12","-0.0025","-0.01","0.01","4"
"39","62","2010-06-13","0","-0.01","0.01","4"
"39","62","2010-06-14","0.01","0","0.03","4"
"39","62","2010-06-15","0.0225","0.01","0.03","4"
"39","62","2010-06-16","0.0275","0.01","0.04","4"
"39","62","2010-06-17","0.02","0.01","0.03","3"
"39","62","2010-06-18","0.02","0.01","0.04","4"
"39","62","2010-06-19","0.0275","0.01","0.04","4"
"39","62","2010-06-20","0.0175","0.01","0.02","4"
"39","62","2010-06-21","0.015","0.01","0.02","4"
"39","62","2010-06-22","0.02","0.01","0.04","4"
"39","62","2010-06-23","0.02333","0.02","0.03","3"
"39","62","2010-06-24","0.0275","0.02","0.04","4"
"39","62","2010-06-25","0.03","0.02","0.04","4"
"39","62","2010-06-26","0.03","0.03","0.03","4"
"39","62","2010-06-27","0.025","0.02","0.03","4"
"39","62","2010-06-28","0.04333","0.03","0.05","3"
"39","62","2010-06-29","0.03","0.02","0.05","4"
"39","62","2010-06-30","0.025","0.02","0.03","4"
"39","62","2010-07-01","0.04","0.03","0.05","4"
"39","62","2010-07-02","0.045","0.03","0.05","4"
"39","62","2010-07-03","0.05333","0.05","0.06","3"
"39","62","2010-07-04","0.05","0.05","0.05","4"
"39","62","2010-07-05","0.0525","0.04","0.06","4"
"39","62","2010-07-06","0.055","0.05","0.06","4"
"39","62","2010-07-07","0.0525","0.05","0.06","4"
"39","62","2010-07-08","0.04333","0.04","0.05","3"
"39","62","2010-07-09","0.0525","0.04","0.07","4"
"39","62","2010-07-10","0.065","0.06","0.07","4"
"39","62","2010-07-11","0.0675","0.05","0.08","4"
"39","62","2010-07-12","0.07","0.05","0.08","4"
"39","62","2010-07-13","0.08","0.08","0.08","3"
"39","62","2010-07-14","0.0725","0.05","0.09","4"
"39","62","2010-07-15","0.0775","0.07","0.09","4"
"39","62","2010-07-16","0.075","0.07","0.08","4"
"39","62","2010-07-17","0.075","0.06","0.09","4"
"39","62","2010-07-18","0.08333","0.07","0.09","3"
"39","62","2010-07-19","0.0825","0.08","0.09","4"
"39","62","2010-07-20","0.08","0.08","0.08","4"
"39","62","2010-07-21","0.08","0.07","0.09","4"
"39","62","2010-07-22","0.085","0.08","0.09","4"
"39","62","2010-07-23","0.075","0.07","0.08","4"
"39","62","2010-07-24","0.08667","0.08","0.1","3"
"39","62","2010-07-25","0.095","0.09","0.1","4"
"39","62","2010-07-26","0.0975","0.08","0.11","4"
"39","62","2010-07-27","0.1","0.09","0.11","4"
"39","62","2010-07-28","0.0925","0.09","0.1","4"
"39","62","2010-07-29","0.11","0.09","0.12","4"
"39","62","2010-07-30","0.09667","0.09","0.1","3"
"39","62","2010-07-31","0.0975","0.09","0.11","4"
"39","62","2010-08-01","0.1125","0.11","0.12","4"
"39","62","2010-08-02","0.105","0.09","0.11","4"
"39","62","2010-08-03","0.1125","0.1","0.12","4"
"39","62","2010-08-04","0.11333","0.1","0.12","3"
"39","62","2010-08-05","0.1175","0.11","0.12","4"
"39","62","2010-08-06","0.125","0.12","0.13","4"
"39","62","2010-08-07","0.1275","0.12","0.13","4"
"39","62","2010-08-08","0.1175","0.11","0.12","4"
"39","62","2010-08-09","0.12667","0.12","0.14","3"
"39","62","2010-08-10","0.13","0.12","0.14","4"
"39","62","2010-08-11","0.135","0.13","0.14","4"
"39","62","2010-08-12","0.1425","0.14","0.15","4"
"39","62","2010-08-13","0.1375","0.12","0.15","4"
"39","62","2010-08-14","0.13","0.12","0.14","3"
"39","62","2010-08-15","0.1475","0.14","0.15","4"
"39","62","2010-08-16","0.145","0.13","0.16","4"
"39","62","2010-08-17","0.155","0.15","0.16","4"
"39","62","2010-08-18","0.1625","0.15","0.17","4"
"39","62","2010-08-19","0.17667","0.17","0.18","3"
"39","62","2010-08-20","0.1775","0.17","0.19","4"
"39","62","2010-08-21","0.165","0.14","0.18","4"
"39","62","2010-08-22","0.195","0.17","0.21","4"
"39","62","2010-08-23","0.1925","0.18","0.2","4"
"39","62","2010-08-24","0.20333","0.19","0.22","3"
"39","62","2010-08-25","0.2075","0.2","0.21","4"
"39","62","2010-08-26","0.2","0.19","0.21","4"
"39","62","2010-08-27","0.2275","0.22","0.23","4"
"39","62","2010-08-28","0.2075","0.2","0.23","4"
"39","62","2010-08-29","0.23","0.23","0.23","3"
"39","62","2010-08-30","0.2275","0.21","0.24","4"
"39","62","2010-08-31","0.23","0.22","0.24","4"
"39","62","2010-09-01","0.2425","0.23","0.26","4"
"39","62","2010-09-02","0.2475","0.24","0.25","4"
"39","62","2010-09-03","0.24667","0.24","0.25","3"
"39","62","2010-09-04","0.25","0.24","0.26","4"
"39","62","2010-09-05","0.2475","0.24","0.26","4"
"39","62","2010-09-06","0.25","0.24","0.26","4"
"39","62","2010-09-07","0.2325","0.23","0.24","4"
"39","62","2010-09-08","0.23667","0.23","0.24","3"
"39","62","2010-09-09","0.2425","0.23","0.25","4"
"39","62","2010-09-10","0.2425","0.23","0.25","4"
"39","62","2010-09-11","0.25","0.25","0.25","4"
"39","62","2010-09-12","0.2625","0.24","0.27","4"
"39","62","2010-09-13","0.24333","0.24","0.25","3"
"39","62","2010-09-14","0.2525","0.25","0.26","4"
"39","62","2010-09-15","0.27","0.26","0.28","4"
"39","62","2010-09-16","0.265","0.26","0.27","4"
"39","62","2010-09-17","0.27","0.27","0.27","4"
"39","62","2010-09-18","0.24333","0.24","0.25","3"
"39","62","2010-09-19","0.255","0.25","0.26","4"
"39","62","2010-09-20","0.2575","0.25","0.27","4"
"39","62","2010-09-21","0.2725","0.27","0.28","4"
"39","62","2010-09-22","0.275","0.27","0.28","4"
"39","62","2010-09-23","0.27333","0.26","0.28","3"
"39","62","2010-09-24","0.2625","0.25","0.27","4"
"39","62","2010-09-25","0.2575","0.25","0.27","4"
"39","62","2010-09-26","0.265","0.26","0.27","4"
"39","62","2010-09-27","0.255","0.24","0.26","4"
"39","62","2010-09-28","0.24333","0.23","0.26","3"
"39","62","2010-09-29","0.25","0.23","0.26","4"
"39","62","2010-09-30","0.2425","0.23","0.26","4"
"39","62","2010-10-01","0.2425","0.23","0.25","4"
"39","62","2010-10-02","0.23","0.22","0.25","4"
"39","62","2010-10-03","0.23","0.22","0.24","3"
"39","62","2010-10-04","0.2275","0.22","0.24","4"
"39","62","2010-10-05","0.22","0.21","0.23","4"
"39","62","2010-10-06","0.22","0.21","0.23","4"
"39","62","2010-10-07","0.22","0.21","0.23","4"
"39","62","2010-10-08","0.23","0.22","0.24","3"
"39","62","2010-10-09","0.2325","0.22","0.24","4"
"39","62","2010-10-10","0.2375","0.22","0.25","4"
"39","62","2010-10-11","0.24","0.22","0.25","4"
"39","62","2010-10-12","0.235","0.23","0.25","4"
"39","62","2010-10-13","0.23667","0.23","0.25","3"
"39","62","2010-10-14","0.2225","0.22","0.23","4"
"39","62","2010-10-15","0.225","0.22","0.23","4"
"39","62","2010-10-16","0.2275","0.22","0.23","4"
"39","62","2010-10-17","0.215","0.2","0.23","4"
"39","62","2010-10-18","0.21","0.2","0.22","3"
"39","62","2010-10-19","0.22","0.21","0.23","4"
"39","62","2010-10-20","0.2025","0.2","0.21","4"
"39","62","2010-10-21","0.1975","0.19","0.21","4"
"39","62","2010-10-22","0.2","0.19","0.21","4"
"39","62","2010-10-23","0.19333","0.18","0.2","3"
"39","62","2010-10-24","0.195","0.19","0.2","4"
"39","62","2010-10-25","0.19","0.18","0.2","4"
"39","62","2010-10-26","0.1825","0.17","0.19","4"
"39","62","2010-10-27","0.175","0.16","0.19","4"
"39","62","2010-10-28","0.17667","0.16","0.19","3"
"39","62","2010-10-29","0.17","0.17","0.17","4"
"39","62","2010-10-30","0.1625","0.15","0.17","4"
"39","62","2010-10-31","0.16","0.15","0.17","4"
"39","62","2010-11-01","0.155","0.14","0.16","4"
"39","62","2010-11-02","0.15333","0.15","0.16","3"
"39","62","2010-11-03","0.1525","0.13","0.16","4"
"39","62","2010-11-04","0.14","0.13","0.15","4"
"39","62","2010-11-05","0.1425","0.13","0.16","4"
"39","62","2010-11-06","0.1275","0.12","0.13","4"
"39","62","2010-11-07","0.14","0.13","0.15","3"
"39","62","2010-11-08","0.1275","0.11","0.14","4"
"39","62","2010-11-09","0.125","0.12","0.14","4"
"39","62","2010-11-10","0.125","0.11","0.14","4"
"39","62","2010-11-11","0.1275","0.12","0.13","4"
"39","62","2010-11-12","0.12333","0.12","0.13","3"
"39","62","2010-11-13","0.125","0.12","0.13","4"
"39","62","2010-11-14","0.105","0.1","0.11","4"
"39","62","2010-11-15","0.105","0.1","0.12","4"
"39","62","2010-11-16","0.1025","0.1","0.11","4"
"39","62","2010-11-17","0.10333","0.09","0.11","3"
"39","62","2010-11-18","0.09","0.08","0.1","4"
"39","62","2010-11-19","0.095","0.09","0.1","4"
"39","62","2010-11-20","0.095","0.08","0.11","4"
"39","62","2010-11-21","0.09","0.08","0.1","4"
"39","62","2010-11-22","0.09","0.08","0.1","3"
"39","62","2010-11-23","0.0925","0.09","0.1","4"
"39","62","2010-11-24","0.0775","0.07","0.08","4"
"39","62","2010-11-25","0.08","0.08","0.08","4"
"39","62","2010-11-26","0.0775","0.07","0.08","4"
"39","62","2010-11-27","0.07","0.06","0.08","3"
"39","62","2010-11-28","0.0775","0.06","0.09","4"
"39","62","2010-11-29","0.0625","0.05","0.07","4"
"39","62","2010-11-30","0.0625","0.05","0.07","4"
"39","62","2010-12-01","0.07","0.06","0.08","4"
"39","62","2010-12-02","0.06667","0.06","0.07","3"
"39","62","2010-12-03","0.0525","0.05","0.06","4"
"39","62","2010-12-04","0.055","0.05","0.06","4"
"39","62","2010-12-05","0.06","0.04","0.07","4"
"39","62","2010-12-06","0.06","0.05","0.07","4"
"39","62","2010-12-07","0.05","0.04","0.07","3"
"39","62","2010-12-08","0.045","0.04","0.06","4"
"39","62","2010-12-09","0.05","0.04","0.06","4"
"39","62","2010-12-10","0.045","0.04","0.05","4"
"39","62","2010-12-11","0.0525","0.04","0.06","4"
"39","62","2010-12-12","0.04333","0.03","0.06","3"
"39","62","2010-12-13","0.0425","0.03","0.05","4"
"39","62","2010-12-14","0.04","0.03","0.05","4"
"39","62","2010-12-15","0.0325","0.03","0.04","4"
"39","62","2010-12-16","0.0375","0.03","0.04","4"
"39","62","2010-12-17","0.03","0.02","0.04","3"
"39","62","2010-12-18","0.0375","0.03","0.04","4"
"39","62","2010-12-19","0.0325","0.02","0.04","4"
"39","62","2010-12-20","0.025","0.02","0.03","4"
"39","62","2010-12-21","0.03","0.02","0.04","4"
"39","62","2010-12-22","0.02333","0.01","0.04","3"
"39","62","2010-12-23","0.02","0.01","0.04","4"
"39","62","2010-12-24","0.0225","0.01","0.04","4"
"39","62","2010-12-25","0.025","0.01","0.03","4"
"39","62","2010-12-26","0.02","0.01","0.03","4"
"39","62","2010-12-27","0.02","0.01","0.03","3"
"39","62","2010-12-28","0.02","0.01","0.03","4"
"39","62","2010-12-29","0.0275","0.02","0.03","4"
"39","62","2010-12-30","0.02","0","0.03","4"
"39","62","2010-12-31","0.0075","0","0.03","4"
"39","62","2011-01-01","-0.00333","-0.01","0","3"
"39","62","2011-01-02","0.0025","0","0.01","4"
"39","62","2011-01-03","0.0025","-0.01","0.02","4"
"39","62","2011-01-04","0.0025","-0.02","0.02","4"
"39","62","2011-01-05","0","-0.01","0.01","4"
"39","62","2011-01-06","0","-0.01","0.01","4"
"39","62","2011-01-07","0","-0.01","0.01","4"
"39","62","2011-01-08","0","-0.01","0.01","4"
"39","62","2011-01-09","-0.0025","-0.01","0.01","4"
"39","62","2011-01-10","-0.005","-0.01","0.01","4"
"39","62","2011-01-11","-0.00667","-0.01","0","3"
"39","62","2011-01-12","-0.0075","-0.02","0","4"
"39","62","2011-01-13","0.0075","0","0.01","4"
"39","62","2011-01-14","-0.0125","-0.02","0.01","4"
"39","62","2011-01-15","-0.0075","-0.02","0.01","4"
"39","62","2011-01-16","-0.005","-0.02","0.01","4"
"39","62","2011-01-17","-0.01333","-0.02","-0.01","3"
"39","62","2011-01-18","-0.01","-0.01","-0.01","4"
"39","62","2011-01-19","-0.0175","-0.03","0","4"
"39","62","2011-01-20","-0.005","-0.01","0","4"
"39","62","2011-01-21","-0.0075","-0.03","0","4"
"39","62","2011-01-22","-0.0225","-0.03","-0.01","4"
"39","62","2011-01-23","-0.01667","-0.02","-0.01","3"
"39","62","2011-01-24","-0.02","-0.03","-0.01","4"
"39","62","2011-01-25","-0.01","-0.02","0","4"
"39","62","2011-01-26","-0.0175","-0.03","0","4"
"39","62","2011-01-27","-0.01","-0.01","-0.01","4"
"39","62","2011-01-28","-0.01","-0.01","-0.01","3"
"39","62","2011-01-29","-0.0175","-0.03","-0.01","4"
"39","62","2011-01-30","-0.025","-0.04","-0.02","4"
"39","62","2011-01-31","-0.02","-0.02","-0.02","4"
"39","62","2011-02-01","-0.0225","-0.03","-0.02","4"
"39","62","2011-02-02","-0.03","-0.03","-0.03","3"
"39","62","2011-02-03","-0.03","-0.04","-0.01","4"
"39","62","2011-02-04","-0.0275","-0.04","-0.01","4"
"39","62","2011-02-05","-0.0225","-0.04","-0.01","4"
"39","62","2011-02-06","-0.025","-0.04","-0.02","4"
"39","62","2011-02-07","-0.02","-0.02","-0.02","4"
"39","62","2011-02-08","-0.04","-0.04","-0.04","3"
"39","62","2011-02-09","-0.0425","-0.05","-0.04","4"
"39","62","2011-02-10","-0.04","-0.04","-0.04","4"
"39","62","2011-02-11","-0.0375","-0.05","-0.02","4"
"39","62","2011-02-12","-0.04","-0.04","-0.04","4"
"39","62","2011-02-13","-0.0325","-0.04","-0.02","4"
"39","62","2011-02-14","-0.03667","-0.04","-0.03","3"
"39","62","2011-02-15","-0.035","-0.05","-0.02","4"
"39","62","2011-02-16","-0.03","-0.04","-0.02","4"
"39","62","2011-02-17","-0.035","-0.04","-0.03","4"
"39","62","2011-02-18","-0.04","-0.05","-0.03","4"
"39","62","2011-02-19","-0.0375","-0.05","-0.03","4"
"39","62","2011-02-20","-0.03","-0.04","-0.02","3"
"39","62","2011-02-21","-0.035","-0.04","-0.03","4"
"39","62","2011-02-22","-0.0425","-0.05","-0.03","4"
"39","62","2011-02-23","-0.045","-0.06","-0.03","4"
"39","62","2011-02-24","-0.0375","-0.04","-0.03","4"
"39","62","2011-02-25","-0.045","-0.05","-0.04","4"
"39","62","2011-02-26","-0.04333","-0.05","-0.03","3"
"39","62","2011-02-27","-0.04","-0.05","-0.03","4"
"39","62","2011-02-28","-0.0425","-0.06","-0.03","4"
"39","62","2011-03-01","-0.045","-0.06","-0.03","4"
"39","62","2011-03-02","-0.0425","-0.06","-0.03","4"
"39","62","2011-03-03","-0.05","-0.05","-0.05","3"
"39","62","2011-03-04","-0.045","-0.05","-0.03","4"
"39","62","2011-03-05","-0.0475","-0.06","-0.03","4"
"39","62","2011-03-06","-0.0425","-0.06","-0.03","4"
"39","62","2011-03-07","-0.0475","-0.06","-0.03","4"
"39","62","2011-03-08","-0.05667","-0.06","-0.05","3"
"39","62","2011-03-09","-0.0525","-0.06","-0.05","4"
"39","62","2011-03-10","-0.0525","-0.06","-0.03","4"
"39","62","2011-03-11","-0.045","-0.07","-0.03","4"
"39","62","2011-03-12","-0.035","-0.05","-0.03","4"
"39","62","2011-03-13","-0.05","-0.06","-0.04","3"
"39","62","2011-03-14","-0.0425","-0.06","-0.03","4"
"39","62","2011-03-15","-0.0425","-0.06","-0.03","4"
"39","62","2011-03-16","-0.055","-0.06","-0.05","4"
"39","62","2011-03-17","-0.0475","-0.06","-0.03","4"
"39","62","2011-03-18","-0.05","-0.06","-0.04","3"
"39","62","2011-03-19","-0.0475","-0.06","-0.04","4"
"39","62","2011-03-20","-0.055","-0.06","-0.05","4"
"39","62","2011-03-21","-0.05","-0.05","-0.05","4"
"39","62","2011-03-22","-0.055","-0.06","-0.05","4"
"39","62","2011-03-23","-0.04","-0.04","-0.04","3"
"39","62","2011-03-24","-0.04","-0.04","-0.04","4"
"39","62","2011-03-25","-0.0475","-0.07","-0.04","4"
"39","62","2011-03-26","-0.0525","-0.07","-0.04","4"
"39","62","2011-03-27","-0.0525","-0.07","-0.04","4"
"39","62","2011-03-28","-0.0375","-0.04","-0.03","4"
"39","62","2011-03-29","-0.05","-0.06","-0.03","3"
"39","62","2011-03-30","-0.0575","-0.07","-0.05","4"
"39","62","2011-03-31","-0.06","-0.07","-0.05","4"
"39","62","2011-04-01","-0.05","-0.05","-0.05","4"
"39","62","2011-04-02","-0.0525","-0.06","-0.05","4"
"39","62","2011-04-03","-0.05","-0.05","-0.05","3"
"39","62","2011-04-04","-0.0525","-0.06","-0.04","4"
"39","62","2011-04-05","-0.0475","-0.07","-0.04","4"
"39","62","2011-04-06","-0.0525","-0.06","-0.05","4"
"39","62","2011-04-07","-0.06","-0.06","-0.06","4"
"39","62","2011-04-08","-0.05667","-0.06","-0.05","3"
"39","62","2011-04-09","-0.06","-0.06","-0.06","4"
"39","62","2011-04-10","-0.055","-0.06","-0.05","4"
"39","62","2011-04-11","-0.05","-0.06","-0.04","4"
"39","62","2011-04-12","-0.05","-0.05","-0.05","4"
"39","62","2011-04-13","-0.06","-0.06","-0.06","3"
"39","62","2011-04-14","-0.0525","-0.06","-0.04","4"
"39","62","2011-04-15","-0.055","-0.07","-0.04","4"
"39","62","2011-04-16","-0.0525","-0.06","-0.04","4"
"39","62","2011-04-17","-0.0575","-0.07","-0.05","4"
"39","62","2011-04-18","-0.06","-0.07","-0.05","3"
"39","62","2011-04-19","-0.0575","-0.07","-0.04","4"
"39","62","2011-04-20","-0.045","-0.05","-0.04","4"
"39","62","2011-04-21","-0.0475","-0.05","-0.04","4"
"39","62","2011-04-22","-0.055","-0.07","-0.04","4"
"39","62","2011-04-23","-0.04667","-0.06","-0.04","3"
"39","62","2011-04-24","-0.0525","-0.06","-0.05","4"
"39","62","2011-04-25","-0.0525","-0.06","-0.04","4"
"39","62","2011-04-26","-0.04","-0.05","-0.03","4"
"39","62","2011-04-27","-0.05","-0.06","-0.04","4"
"39","62","2011-04-28","-0.04667","-0.07","-0.03","3"
"39","62","2011-04-29","-0.0525","-0.06","-0.05","4"
"39","62","2011-04-30","-0.045","-0.05","-0.04","4"
"39","62","2011-05-01","-0.045","-0.05","-0.04","4"
"39","62","2011-05-02","-0.045","-0.05","-0.04","4"
"39","62","2011-05-03","-0.04667","-0.05","-0.04","3"
"39","62","2011-05-04","-0.055","-0.06","-0.04","4"
"39","62","2011-05-05","-0.06","-0.07","-0.05","4"
"39","62","2011-05-06","-0.04","-0.04","-0.04","4"
"39","62","2011-05-07","-0.045","-0.05","-0.04","4"
"39","62","2011-05-08","-0.06","-0.06","-0.06","3"
"39","62","2011-05-09","-0.0475","-0.06","-0.04","4"
"39","62","2011-05-10","-0.0525","-0.06","-0.04","4"
"39","62","2011-05-11","-0.05","-0.06","-0.04","4"
"39","62","2011-05-12","-0.055","-0.06","-0.05","4"
"39","62","2011-05-13","-0.05333","-0.06","-0.04","3"
"39","62","2011-05-14","-0.05","-0.06","-0.04","4"
"39","62","2011-05-15","-0.0575","-0.06","-0.05","4"
"39","62","2011-05-16","-0.04","-0.04","-0.04","4"
"39","62","2011-05-17","-0.045","-0.05","-0.04","4"
"39","62","2011-05-18","-0.04333","-0.05","-0.03","3"
"39","62","2011-05-19","-0.05","-0.06","-0.04","4"
"39","62","2011-05-20","-0.0475","-0.06","-0.04","4"
"39","62","2011-05-21","-0.05","-0.06","-0.04","4"
"39","62","2011-05-22","-0.04","-0.06","-0.03","4"
"39","62","2011-05-23","-0.03667","-0.04","-0.03","3"
"39","62","2011-05-24","-0.0325","-0.04","-0.03","4"
"39","62","2011-05-25","-0.0275","-0.04","-0.01","4"
"39","62","2011-05-26","-0.03","-0.03","-0.03","4"
"39","62","2011-05-27","-0.0075","-0.03","0","4"
"39","62","2011-05-28","-0.00333","-0.01","0.01","3"
"39","62","2011-05-29","-0.0075","-0.02","0.01","4"
"39","62","2011-05-30","0.0025","-0.01","0.02","4"
"39","62","2011-05-31","0.01","0","0.02","4"
"39","62","2011-06-01","0.0125","0","0.02","4"
"39","62","2011-06-02","0.01","0.01","0.01","3"
"39","62","2011-06-03","0.0075","0","0.02","4"
"39","62","2011-06-04","0.0025","0","0.01","4"
"39","62","2011-06-05","0.01","0","0.03","4"
"39","62","2011-06-06","0.0125","0","0.03","4"
"39","62","2011-06-07","0.02667","0.01","0.04","3"
"39","62","2011-06-08","0.0325","0.02","0.04","4"
"39","62","2011-06-09","0.0275","0.02","0.04","4"
"39","62","2011-06-10","0.04","0.03","0.05","4"
"39","62","2011-06-11","0.0425","0.03","0.06","4"
"39","62","2011-06-12","0.045","0.04","0.06","4"
"39","62","2011-06-13","0.05333","0.05","0.06","3"
"39","62","2011-06-14","0.065","0.06","0.08","4"
"39","62","2011-06-15","0.06","0.06","0.06","4"
"39","62","2011-06-16","0.0875","0.08","0.1","4"
"39","62","2011-06-17","0.09","0.08","0.1","4"
"39","62","2011-06-18","0.08667","0.08","0.09","3"
"39","62","2011-06-19","0.1125","0.1","0.13","4"
"39","62","2011-06-20","0.135","0.12","0.16","4"
"39","62","2011-06-21","0.1775","0.17","0.18","4"
"39","62","2011-06-22","0.19","0.17","0.2","4"
"39","62","2011-06-23","0.21333","0.2","0.23","3"
"39","62","2011-06-24","0.22","0.21","0.23","4"
"39","62","2011-06-25","0.245","0.22","0.26","4"
"39","62","2011-06-26","0.25","0.23","0.27","4"
"39","62","2011-06-27","0.26","0.26","0.26","4"
"39","62","2011-06-28","0.28","0.26","0.29","4"
"39","62","2011-06-29","0.29","0.28","0.3","3"
"39","62","2011-06-30","0.2925","0.28","0.3","4"
"39","62","2011-07-01","0.29","0.27","0.32","4"
"39","62","2011-07-02","0.31","0.29","0.32","4"
"39","62","2011-07-03","0.315","0.31","0.33","4"
"39","62","2011-07-04","0.335","0.33","0.34","4"
"39","62","2011-07-05","0.33667","0.33","0.34","3"
"39","62","2011-07-06","0.3325","0.33","0.34","4"
"39","62","2011-07-07","0.325","0.32","0.33","4"
"39","62","2011-07-08","0.3325","0.32","0.35","4"
"39","62","2011-07-09","0.33","0.33","0.33","4"
"39","62","2011-07-10","0.34","0.33","0.35","4"
"39","62","2011-07-11","0.34333","0.33","0.36","3"
"39","62","2011-07-12","0.345","0.33","0.36","4"
"39","62","2011-07-13","0.35","0.35","0.35","4"
"39","62","2011-07-14","0.35","0.33","0.36","4"
"39","62","2011-07-15","0.35","0.34","0.36","4"
"39","62","2011-07-16","0.35","0.34","0.36","3"
"39","62","2011-07-17","0.3575","0.35","0.36","4"
"39","62","2011-07-18","0.355","0.34","0.36","4"
"39","62","2011-07-19","0.3475","0.34","0.36","4"
"39","62","2011-07-20","0.35","0.34","0.36","4"
"39","62","2011-07-21","0.34667","0.34","0.35","3"
"39","48","2018-03-28","-0.0575","-0.067","-0.052","4"
"39","48","2018-03-29","-0.05725","-0.066","-0.049","4"
"39","48","2018-03-30","-0.06125","-0.072","-0.052","4"
"39","48","2018-03-31","-0.05975","-0.067","-0.051","4"
"39","48","2018-04-01","-0.063","-0.073","-0.048","4"
"39","48","2018-04-02","-0.0675","-0.071","-0.064","4"
"39","48","2018-04-03","-0.06175","-0.068","-0.056","4"
"39","48","2018-04-04","-0.056","-0.067","-0.043","4"
"39","48","2018-04-05","-0.05225","-0.057","-0.045","4"
"39","48","2018-04-06","-0.05575","-0.068","-0.048","4"
"39","48","2018-04-07","-0.0525","-0.058","-0.048","4"
"39","48","2018-04-08","-0.055","-0.063","-0.047","4"
"39","48","2018-04-09","-0.059","-0.077","-0.045","4"
"39","48","2018-04-10","-0.061","-0.067","-0.055","4"
"39","48","2018-04-11","-0.06775","-0.078","-0.055","4"
"39","48","2018-04-12","-0.06125","-0.067","-0.057","4"
"39","48","2018-04-13","-0.065","-0.067","-0.063","4"
"39","48","2018-04-14","-0.062","-0.067","-0.057","4"
"39","48","2018-04-15","-0.06575","-0.067","-0.062","4"
"39","48","2018-04-16","-0.067","-0.067","-0.067","4"
"39","48","2018-04-17","-0.06925","-0.076","-0.067","4"
"39","48","2018-04-18","-0.05325","-0.066","-0.045","4"
"39","48","2018-04-19","-0.05675","-0.061","-0.053","4"
"39","48","2018-04-20","-0.06025","-0.067","-0.056","4"
"39","48","2018-04-21","-0.06275","-0.067","-0.057","4"
"39","48","2018-04-22","-0.06625","-0.067","-0.065","4"
"39","48","2018-04-23","-0.0585","-0.067","-0.044","4"
"39","48","2018-04-24","-0.0635","-0.075","-0.044","4"
"39","48","2018-04-25","-0.062","-0.075","-0.044","4"
"39","48","2018-04-26","-0.056","-0.069","-0.044","4"
"39","48","2018-04-27","-0.0655","-0.067","-0.063","4"
"39","48","2018-04-28","-0.058","-0.065","-0.044","4"
"39","48","2018-04-29","-0.06325","-0.068","-0.056","4"
"39","48","2018-04-30","-0.056","-0.067","-0.047","4"
"39","48","2018-05-01","-0.0625","-0.077","-0.051","4"
"39","48","2018-05-02","-0.054","-0.061","-0.045","4"
"39","48","2018-05-03","-0.06375","-0.067","-0.056","4"
"39","48","2018-05-04","-0.06625","-0.076","-0.052","4"
"39","48","2018-05-05","-0.06075","-0.076","-0.044","4"
"39","48","2018-05-06","-0.0635","-0.072","-0.049","4"
"39","48","2018-05-07","-0.06075","-0.075","-0.045","4"
"39","48","2018-05-08","-0.07","-0.085","-0.061","4"
"39","48","2018-05-09","-0.0645","-0.07","-0.056","4"
"39","48","2018-05-10","-0.0585","-0.067","-0.044","4"
"39","48","2018-05-11","-0.07025","-0.076","-0.066","4"
"39","48","2018-05-12","-0.067","-0.075","-0.056","4"
"39","48","2018-05-13","-0.064","-0.071","-0.053","4"
"39","48","2018-05-14","-0.0635","-0.067","-0.056","4"
"39","48","2018-05-15","-0.06425","-0.072","-0.056","4"
"39","48","2018-05-16","-0.05225","-0.061","-0.044","4"
"39","48","2018-05-17","-0.059","-0.061","-0.056","4"
"39","48","2018-05-18","-0.0575","-0.064","-0.053","4"
"39","48","2018-05-19","-0.05725","-0.067","-0.044","4"
"39","48","2018-05-20","-0.0585","-0.067","-0.044","4"
"39","48","2018-05-21","-0.0635","-0.074","-0.051","4"
"39","48","2018-05-22","-0.0595","-0.069","-0.044","4"
"39","48","2018-05-23","-0.07","-0.073","-0.067","4"
"39","48","2018-05-24","-0.07025","-0.072","-0.065","4"
"39","48","2018-05-25","-0.062","-0.076","-0.046","4"
"39","48","2018-05-26","-0.05775","-0.076","-0.047","4"
"39","48","2018-05-27","-0.05525","-0.076","-0.045","4"
"39","48","2018-05-28","-0.0575","-0.085","-0.041","4"
"39","48","2018-05-29","-0.04925","-0.054","-0.045","4"
"39","48","2018-05-30","-0.04775","-0.054","-0.041","4"
"39","48","2018-05-31","-0.0375","-0.045","-0.028","4"
"39","48","2018-06-01","-0.04125","-0.045","-0.035","4"
"39","48","2018-06-02","-0.04225","-0.045","-0.04","4"
"39","48","2018-06-03","-0.0435","-0.045","-0.041","4"
"39","48","2018-06-04","-0.04","-0.045","-0.035","4"
"39","48","2018-06-05","-0.04275","-0.045","-0.039","4"
"39","48","2018-06-06","-0.0475","-0.053","-0.044","4"
"39","48","2018-06-07","-0.0435","-0.051","-0.034","4"
"39","48","2018-06-08","-0.0415","-0.048","-0.029","4"
"39","48","2018-06-09","-0.0445","-0.045","-0.044","4"
"39","48","2018-06-10","-0.049","-0.053","-0.045","4"
"39","48","2018-06-11","-0.03725","-0.051","-0.025","4"
"39","48","2018-06-12","-0.0415","-0.056","-0.025","4"
"39","48","2018-06-13","-0.04825","-0.051","-0.045","4"
"39","48","2018-06-14","-0.03975","-0.044","-0.037","4"
"39","48","2018-06-15","-0.0415","-0.044","-0.036","4"
"39","48","2018-06-16","-0.04575","-0.051","-0.041","4"
"39","48","2018-06-17","-0.0485","-0.056","-0.043","4"
"39","48","2018-06-18","-0.036","-0.049","-0.025","4"
"39","48","2018-06-19","-0.04025","-0.048","-0.024","4"
"39","48","2018-06-20","-0.03875","-0.051","-0.025","4"
"39","48","2018-06-21","-0.031","-0.051","-0.024","4"
"39","48","2018-06-22","-0.037","-0.051","-0.027","4"
"39","48","2018-06-23","-0.03875","-0.044","-0.035","4"
"39","48","2018-06-24","-0.0435","-0.054","-0.035","4"
"39","48","2018-06-25","-0.04425","-0.053","-0.038","4"
"39","48","2018-06-26","-0.039","-0.044","-0.035","4"
"39","48","2018-06-27","-0.04125","-0.051","-0.035","4"
"39","48","2018-06-28","-0.04075","-0.052","-0.029","4"
"39","48","2018-06-29","-0.04225","-0.046","-0.038","4"
"39","48","2018-06-30","-0.04625","-0.056","-0.024","4"
"39","48","2018-07-01","-0.04075","-0.056","-0.024","4"
"39","48","2018-07-02","-0.0315","-0.042","-0.024","4"
"39","48","2018-07-03","-0.032","-0.045","-0.025","4"
"39","48","2018-07-04","-0.03925","-0.051","-0.025","4"
"39","48","2018-07-05","-0.0445","-0.056","-0.035","4"
"39","48","2018-07-06","-0.03875","-0.051","-0.028","4"
"39","48","2018-07-07","-0.0425","-0.051","-0.03","4"
"39","48","2018-07-08","-0.04925","-0.054","-0.045","4"
"39","48","2018-07-09","-0.04925","-0.056","-0.045","4"
"39","48","2018-07-10","-0.05175","-0.059","-0.041","4"
"39","48","2018-07-11","-0.04775","-0.051","-0.044","4"
"39","48","2018-07-12","-0.04725","-0.051","-0.043","4"
"39","48","2018-07-13","-0.04875","-0.054","-0.045","4"
"39","48","2018-07-14","-0.049","-0.056","-0.04","4"
"39","48","2018-07-15","-0.04725","-0.056","-0.035","4"
"39","48","2018-07-16","-0.046","-0.051","-0.044","4"
"39","48","2018-07-17","-0.044","-0.056","-0.034","4"
"39","48","2018-07-18","-0.05075","-0.054","-0.045","4"
"39","48","2018-07-19","-0.05325","-0.056","-0.047","4"
"39","48","2018-07-20","-0.05175","-0.059","-0.044","4"
"39","48","2018-07-21","-0.03975","-0.054","-0.025","4"
"39","48","2018-07-22","-0.0325","-0.05","-0.02","4"
"39","48","2018-07-23","-0.03475","-0.051","-0.023","4"
"39","48","2018-07-24","-0.049","-0.053","-0.045","4"
"39","48","2018-07-25","-0.04975","-0.059","-0.041","4"
"39","48","2018-07-26","-0.0535","-0.06","-0.049","4"
"39","48","2018-07-27","-0.0525","-0.06","-0.045","4"
"39","48","2018-07-28","-0.05625","-0.061","-0.049","4"
"39","48","2018-07-29","-0.05375","-0.056","-0.051","4"
"39","48","2018-07-30","-0.045","-0.056","-0.033","4"
"39","48","2018-07-31","-0.05625","-0.06","-0.054","4"
"39","48","2018-08-01","-0.05825","-0.065","-0.054","4"
"39","48","2018-08-02","-0.049","-0.056","-0.04","4"
"39","48","2018-08-03","-0.056","-0.065","-0.049","4"
"39","48","2018-08-04","-0.05775","-0.065","-0.053","4"
"39","48","2018-08-05","-0.0565","-0.061","-0.054","4"
"39","48","2018-08-06","-0.04925","-0.061","-0.035","4"
"39","48","2018-08-07","-0.05075","-0.059","-0.035","4"
"39","48","2018-08-08","-0.0515","-0.06","-0.044","4"
"39","48","2018-08-09","-0.04975","-0.057","-0.044","4"
"39","48","2018-08-10","-0.047","-0.056","-0.035","4"
"39","48","2018-08-11","-0.04925","-0.054","-0.044","4"
"39","48","2018-08-12","-0.04575","-0.056","-0.034","4"
"39","48","2018-08-13","-0.05375","-0.065","-0.046","4"
"39","48","2018-08-14","-0.0565","-0.064","-0.051","4"
"39","48","2018-08-15","-0.047","-0.051","-0.043","4"
"39","48","2018-08-16","-0.04525","-0.051","-0.041","4"
"39","48","2018-08-17","-0.04775","-0.056","-0.035","4"
"39","48","2018-08-18","-0.052","-0.057","-0.044","4"
"39","48","2018-08-19","-0.056","-0.066","-0.051","4"
"39","48","2018-08-20","-0.046","-0.056","-0.037","4"
"39","48","2018-08-21","-0.049","-0.056","-0.035","4"
"39","48","2018-08-22","-0.0465","-0.056","-0.035","4"
"39","48","2018-08-23","-0.0525","-0.056","-0.042","4"
"39","48","2018-08-24","-0.05525","-0.065","-0.046","4"
"39","48","2018-08-25","-0.051","-0.065","-0.043","4"
"39","48","2018-08-26","-0.04675","-0.061","-0.035","4"
"39","48","2018-08-27","-0.04575","-0.049","-0.041","4"
"39","48","2018-08-28","-0.05775","-0.075","-0.046","4"
"39","48","2018-08-29","-0.05275","-0.056","-0.051","4"
"39","48","2018-08-30","-0.047","-0.056","-0.035","4"
"39","48","2018-08-31","-0.04775","-0.056","-0.045","4"
"39","48","2018-09-01","-0.04175","-0.045","-0.036","4"
"39","48","2018-09-02","-0.0435","-0.053","-0.036","4"
"39","48","2018-09-03","-0.0485","-0.056","-0.041","4"
"39","48","2018-09-04","-0.04575","-0.063","-0.035","4"
"39","48","2018-09-05","-0.04125","-0.051","-0.034","4"
"39","48","2018-09-06","-0.0465","-0.059","-0.031","4"
"39","48","2018-09-07","-0.0505","-0.056","-0.045","4"
"39","48","2018-09-08","-0.04125","-0.045","-0.036","4"
"39","48","2018-09-09","-0.04525","-0.046","-0.044","4"
"39","48","2018-09-10","-0.04625","-0.051","-0.044","4"
"39","48","2018-09-11","-0.049","-0.054","-0.045","4"
"39","48","2018-09-12","-0.055","-0.056","-0.054","4"
"39","48","2018-09-13","-0.053","-0.056","-0.044","4"
"39","48","2018-09-14","-0.04375","-0.051","-0.035","4"
"39","48","2018-09-15","-0.046","-0.051","-0.044","4"
"39","48","2018-09-16","-0.048","-0.058","-0.043","4"
"39","48","2018-09-17","-0.046","-0.051","-0.044","4"
"39","48","2018-09-18","-0.04725","-0.056","-0.035","4"
"39","48","2018-09-19","-0.04225","-0.045","-0.035","4"
"39","48","2018-09-20","-0.04875","-0.053","-0.045","4"
"39","48","2018-09-21","-0.0445","-0.051","-0.035","4"
"39","48","2018-09-22","-0.04575","-0.056","-0.035","4"
"39","48","2018-09-23","-0.05325","-0.059","-0.047","4"
"39","48","2018-09-24","-0.049","-0.058","-0.036","4"
"39","48","2018-09-25","-0.04875","-0.059","-0.039","4"
"39","48","2018-09-26","-0.04025","-0.045","-0.036","4"
"39","48","2018-09-27","-0.0495","-0.054","-0.045","4"
"39","48","2018-09-28","-0.0525","-0.056","-0.05","4"
"39","48","2018-09-29","-0.04625","-0.059","-0.035","4"
"39","48","2018-09-30","-0.04225","-0.044","-0.04","4"
"39","50","2000-11-16","0.018","0.016","0.02","2"
"39","50","2000-11-17","0.0115","0.007","0.016","2"
"39","50","2000-11-20","0.0165","0.012","0.021","2"
"39","50","2000-11-29","0.022","0.016","0.026","5"
"39","50","2000-11-30","0.02975","0.026","0.031","12"
"39","50","2000-12-01","0.02492","0.021","0.031","12"
"39","50","2000-12-02","0.0245","0.016","0.036","12"
"39","50","2000-12-03","0.0285","0.026","0.036","12"
"39","50","2000-12-04","0.02675","0.016","0.036","12"
"39","50","2000-12-05","0.03392","0.028","0.036","12"
"39","50","2000-12-06","0.02942","0.018","0.036","12"
"39","50","2000-12-07","0.02483","0.017","0.027","12"
"39","50","2000-12-08","0.02317","0.021","0.026","12"
"39","50","2000-12-09","0.02508","0.016","0.026","12"
"39","50","2000-12-10","0.02142","0.017","0.032","12"
"39","50","2000-12-11","0.01775","0.016","0.026","12"
"39","50","2000-12-12","0.02017","0.016","0.026","12"
"39","50","2000-12-13","0.022","0.017","0.028","12"
"39","50","2000-12-14","0.02742","0.022","0.036","12"
"39","50","2000-12-15","0.02408","0.016","0.035","12"
"39","50","2000-12-16","0.02817","0.021","0.031","12"
"39","50","2000-12-17","0.02783","0.021","0.031","12"
"39","50","2000-12-18","0.023","0.021","0.03","10"
"39","50","2000-12-19","0.05075","0.046","0.055","4"
"39","50","2000-12-20","0.0505","0.041","0.055","4"
"39","50","2000-12-21","0.04","0.03","0.053","4"
"39","50","2000-12-22","0.03925","0.039","0.04","4"
"39","50","2000-12-23","0.04075","0.039","0.044","4"
"39","50","2000-12-24","0.04367","0.038","0.051","3"
"39","50","2000-12-25","0.0485","0.046","0.051","4"
"39","50","2000-12-26","0.04575","0.026","0.055","4"
"39","50","2000-12-27","0.035","0.025","0.055","4"
"39","50","2000-12-28","0.04525","0.025","0.054","4"
"39","50","2000-12-29","0.045","0.029","0.055","3"
"39","50","2000-12-30","0.04075","0.03","0.055","4"
"39","50","2000-12-31","0.043","0.039","0.045","4"
"39","50","2001-01-01","0.03875","0.028","0.051","4"
"39","50","2001-01-02","0.04875","0.046","0.052","4"
"39","50","2001-01-03","0.051","0.051","0.051","3"
"39","50","2001-01-04","0.03275","0.025","0.051","4"
"39","50","2001-01-05","0.0305","0.022","0.051","4"
"39","50","2001-01-06","0.0425","0.036","0.051","4"
"39","50","2001-01-07","0.04","0.037","0.041","4"
"39","50","2001-01-08","0.041","0.041","0.041","3"
"39","50","2001-01-09","0.0435","0.042","0.045","4"
"39","50","2001-01-10","0.046","0.046","0.046","4"
"39","50","2001-01-11","0.046","0.046","0.046","4"
"39","50","2001-01-12","0.046","0.046","0.046","4"
"39","50","2001-01-13","0.04567","0.045","0.046","3"
"39","50","2001-01-14","0.046","0.046","0.046","4"
"39","50","2001-01-15","0.0485","0.046","0.051","4"
"39","50","2001-01-16","0.051","0.051","0.051","4"
"39","50","2001-01-17","0.04325","0.02","0.051","4"
"39","50","2001-01-18","0.03033","0.02","0.051","3"
"39","50","2001-01-19","0.0355","0.02","0.051","4"
"39","50","2001-01-20","0.0205","0.02","0.022","4"
"39","50","2001-01-21","0.02025","0.02","0.021","4"
"39","50","2001-01-22","0.0435","0.02","0.052","4"
"39","50","2001-01-23","0.051","0.051","0.051","3"
"39","50","2001-01-24","0.051","0.051","0.051","4"
"39","50","2001-01-25","0.04825","0.047","0.05","4"
"39","50","2001-01-26","0.04625","0.046","0.047","4"
"39","50","2001-01-27","0.04675","0.046","0.047","4"
"39","50","2001-01-28","0.04833","0.047","0.05","3"
"39","50","2001-01-29","0.04325","0.02","0.051","4"
"39","50","2001-01-30","0.0355","0.02","0.051","4"
"39","50","2001-01-31","0.02775","0.02","0.051","4"
"39","50","2001-02-01","0.02175","0.02","0.023","4"
"39","50","2001-02-02","0.025","0.025","0.025","3"
"39","50","2001-02-03","0.022","0.02","0.025","4"
"39","50","2001-02-04","0.04175","0.02","0.051","4"
"39","50","2001-02-05","0.026","0.018","0.047","4"
"39","50","2001-02-06","0.0345","0.017","0.051","4"
"39","50","2001-02-07","0.036","0.016","0.046","3"
"39","50","2001-02-08","0.03825","0.015","0.046","4"
"39","50","2001-02-09","0.046","0.046","0.046","4"
"39","50","2001-02-10","0.03825","0.015","0.046","4"
"39","50","2001-02-11","0.046","0.046","0.046","4"
"39","50","2001-02-12","0.046","0.046","0.046","3"
"39","50","2001-02-13","0.046","0.046","0.046","4"
"39","50","2001-02-14","0.046","0.046","0.046","4"
"39","50","2001-02-15","0.046","0.046","0.046","4"
"39","50","2001-02-16","0.046","0.046","0.046","4"
"39","50","2001-02-17","0.03567","0.015","0.046","3"
"39","50","2001-02-18","0.0305","0.015","0.046","4"
"39","50","2001-02-19","0.039","0.015","0.049","4"
"39","50","2001-02-20","0.02","0.02","0.02","4"
"39","50","2001-02-21","0.0195","0.018","0.02","4"
"39","50","2001-02-22","0.03567","0.015","0.046","3"
"39","50","2001-02-23","0.03825","0.015","0.046","4"
"39","50","2001-02-24","0.02525","0.015","0.046","4"
"39","50","2001-02-25","0.02625","0.02","0.03","4"
"39","50","2001-02-26","0.03375","0.03","0.035","4"
"39","50","2001-02-27","0.035","0.035","0.035","3"
"39","50","2001-02-28","0.03375","0.03","0.035","4"
"39","50","2001-03-01","0.0315","0.03","0.035","4"
"39","50","2001-03-02","0.03025","0.03","0.031","4"
"39","50","2001-03-03","0.02475","0.023","0.026","4"
"39","50","2001-03-04","0.02133","0.02","0.024","3"
"39","50","2001-03-05","0.01875","0.015","0.02","4"
"39","50","2001-03-06","0.018","0.015","0.02","4"
"39","50","2001-03-07","0.015","0.015","0.015","4"
"39","50","2001-03-08","0.0305","0.015","0.046","4"
"39","50","2001-03-09","0.03567","0.015","0.046","3"
"39","50","2001-03-10","0.046","0.046","0.046","4"
"39","50","2001-03-11","0.046","0.046","0.046","4"
"39","50","2001-03-12","0.04575","0.045","0.046","4"
"39","50","2001-03-13","0.046","0.046","0.046","4"
"39","50","2001-03-14","0.04133","0.041","0.042","3"
"39","50","2001-03-15","0.03725","0.026","0.041","4"
"39","50","2001-03-16","0.0255","0.015","0.036","4"
"39","50","2001-03-17","0.03025","0.015","0.046","4"
"39","50","2001-03-18","0.0255","0.015","0.036","4"
"39","50","2001-03-19","0.03267","0.02","0.042","3"
"39","50","2001-03-20","0.03275","0.025","0.045","4"
"39","50","2001-03-21","0.0415","0.036","0.046","4"
"39","50","2001-03-22","0.03625","0.036","0.037","4"
"39","50","2001-03-23","0.03625","0.036","0.037","4"
"39","50","2001-03-24","0.036","0.036","0.036","3"
"39","50","2001-03-25","0.036","0.036","0.036","4"
"39","50","2001-03-26","0.036","0.036","0.036","4"
"39","50","2001-03-27","0.036","0.036","0.036","4"
"39","50","2001-03-28","0.036","0.036","0.036","4"
"39","50","2001-03-29","0.036","0.036","0.036","3"
"39","50","2001-03-30","0.036","0.036","0.036","4"
"39","50","2001-03-31","0.03625","0.036","0.037","4"
"39","50","2001-04-01","0.036","0.036","0.036","4"
"39","50","2001-04-02","0.036","0.036","0.036","3"
"39","50","2001-04-03","0.0345","0.015","0.045","4"
"39","50","2001-04-04","0.0325","0.015","0.043","4"
"39","50","2001-04-05","0.0215","0.015","0.036","4"
"39","50","2001-04-06","0.0175","0.012","0.023","4"
"39","50","2001-04-07","0.02775","0.015","0.045","4"
"39","50","2001-04-08","0.01533","0.015","0.016","3"
"39","50","2001-04-09","0.022","0.015","0.043","4"
"39","50","2001-04-10","0.02775","0.013","0.046","4"
"39","50","2001-04-11","0.04","0.038","0.041","4"
"39","50","2001-04-12","0.03025","0.009","0.038","4"
"39","50","2001-04-13","0.03667","0.036","0.037","3"
"39","50","2001-04-14","0.0255","0.01","0.041","4"
"39","50","2001-04-15","0.02575","0.012","0.042","4"
"39","50","2001-04-16","0.0305","0.009","0.04","4"
"39","50","2001-04-17","0.03725","0.036","0.039","4"
"39","50","2001-04-18","0.0205","0.002","0.039","2"
"39","50","2001-04-19","0.00325","0.002","0.007","4"
"39","50","2001-04-20","0.00325","0.002","0.007","4"
"39","50","2001-04-21","0.002","0.002","0.002","4"
"39","50","2001-04-22","0.002","0.002","0.002","4"
"39","50","2001-04-23","0.002","0.002","0.002","4"
"39","50","2001-04-24","0.00175","-0.002","0.006","4"
"39","50","2001-04-25","0.002","0.002","0.002","4"
"39","50","2001-04-26","0.002","0.002","0.002","4"
"39","50","2001-04-27","0.002","0.002","0.002","4"
"39","50","2001-04-28","0.002","0.002","0.002","4"
"39","50","2001-04-29","0.00167","0.001","0.002","3"
"39","50","2001-04-30","0.0015","0","0.002","4"
"39","50","2001-05-01","0.00275","0.001","0.007","4"
"39","50","2001-05-02","0.00325","-0.003","0.007","4"
"39","50","2001-05-03","0.00225","-0.003","0.007","4"
"39","50","2001-05-04","0.0045","0.001","0.007","4"
"39","50","2001-05-05","0.003","0.001","0.007","4"
"39","50","2001-05-06","0.00275","0","0.006","4"
"39","50","2001-05-07","0.00575","0.001","0.012","4"
"39","50","2001-05-08","0.004","0.002","0.007","4"
"39","50","2001-05-09","0.00367","0.002","0.007","3"
"39","50","2001-05-10","0.00425","0.002","0.007","4"
"39","50","2001-05-11","0.0035","-0.003","0.012","4"
"39","50","2001-05-12","0.00525","0.001","0.012","4"
"39","50","2001-05-13","0.0045","0.001","0.009","4"
"39","50","2001-05-14","0.0045","0.002","0.008","4"
"39","50","2001-05-15","0.00375","0.002","0.007","4"
"39","50","2001-05-16","0.00275","0.001","0.007","4"
"39","50","2001-05-17","0.0045","-0.003","0.007","4"
"39","50","2001-05-18","0.0025","-0.003","0.009","4"
"39","50","2001-05-19","0.00033","-0.008","0.007","3"
"39","50","2001-05-20","0.00475","-0.007","0.012","4"
"39","50","2001-05-21","0.0055","0.001","0.012","4"
"39","50","2001-05-22","0.00625","-0.003","0.012","4"
"39","50","2001-05-23","0.0045","-0.003","0.012","4"
"39","50","2001-05-24","0.0035","-0.003","0.009","4"
"39","50","2001-05-25","0.00775","0.006","0.011","4"
"39","50","2001-05-26","0.00725","0.002","0.011","4"
"39","50","2001-05-27","0.005","0.002","0.009","4"
"39","50","2001-05-28","0.029","0.015","0.04","4"
"39","50","2001-05-29","0.01533","0.012","0.021","3"
"39","50","2001-05-30","0.03225","0.017","0.041","4"
"39","50","2001-05-31","0.0675","0.045","0.083","4"
"39","50","2001-06-01","0.08225","0.078","0.088","4"
"39","50","2001-06-02","0.07675","0.074","0.083","4"
"39","50","2001-06-03","0.07575","0.069","0.078","4"
"39","50","2001-06-04","0.079","0.073","0.088","4"
"39","50","2001-06-05","0.07725","0.069","0.088","4"
"39","50","2001-06-06","0.08125","0.078","0.088","4"
"39","50","2001-06-07","0.08775","0.08","0.095","4"
"39","50","2001-06-08","0.08833","0.079","0.093","3"
"39","50","2001-06-09","0.084","0.078","0.088","4"
"39","50","2001-06-10","0.0675","0.059","0.078","4"
"39","50","2001-06-11","0.05675","0.05","0.069","4"
"39","50","2001-06-12","0.03675","0.032","0.04","4"
"39","50","2001-06-13","0.0385","0.031","0.048","4"
"39","50","2001-06-14","0.05925","0.042","0.069","4"
"39","50","2001-06-15","0.0545","0.049","0.06","4"
"39","50","2001-06-16","0.02775","0.015","0.039","4"
"39","50","2001-06-17","0.00775","0.002","0.015","4"
"39","50","2001-06-18","0.00267","-0.001","0.007","3"
"39","50","2001-06-19","-0.001","-0.007","0.002","4"
"39","50","2001-06-20","0.0175","0.001","0.041","4"
"39","50","2001-06-21","0.04175","0.036","0.05","4"
"39","50","2001-06-22","0.0175","0.012","0.021","4"
"39","50","2001-06-23","-0.00075","-0.004","0.002","4"
"39","50","2001-06-24","-0.00725","-0.017","0.002","4"
"39","50","2001-06-25","-0.00825","-0.017","0","4"
"39","50","2001-06-26","-0.01375","-0.017","-0.007","4"
"39","50","2001-06-27","-0.01","-0.017","-0.007","4"
"39","50","2001-06-28","-0.00733","-0.011","-0.004","3"
"39","50","2001-06-29","-0.00675","-0.012","0.002","4"
"39","50","2001-06-30","0.0235","-0.007","0.061","4"
"39","50","2001-07-01","0.0635","0.04","0.082","4"
"39","50","2001-07-02","0.079","0.055","0.099","4"
"39","50","2001-07-03","0.054","0.04","0.069","4"
"39","50","2001-07-04","0.01775","0.007","0.031","4"
"39","50","2001-07-05","0.003","-0.003","0.011","4"
"39","50","2001-07-06","-0.00525","-0.012","0.001","4"
"39","50","2001-07-07","-0.0135","-0.022","-0.007","4"
"39","50","2001-07-08","-0.004","-0.013","0.004","3"
"39","50","2001-07-09","-0.004","-0.007","-0.001","4"
"39","50","2001-07-10","-0.00925","-0.017","-0.003","4"
"39","50","2001-07-11","-0.0115","-0.015","-0.007","4"
"39","50","2001-07-12","-0.00725","-0.012","-0.003","4"
"39","50","2001-07-13","-0.01025","-0.017","-0.003","4"
"39","50","2001-07-14","-0.01225","-0.017","-0.008","4"
"39","50","2001-07-15","-0.012","-0.017","-0.007","4"
"39","50","2001-07-16","-0.0085","-0.012","-0.005","4"
"39","50","2001-07-17","-0.01325","-0.017","-0.009","4"
"39","50","2001-07-18","0.00933","0.004","0.012","3"
"39","50","2001-07-19","-0.004","-0.008","0.001","4"
"39","50","2001-07-20","-0.01075","-0.017","-0.007","4"
"39","50","2001-07-21","-0.012","-0.012","-0.012","4"
"39","50","2001-07-22","-0.0115","-0.017","-0.007","4"
"39","50","2001-07-23","-0.01125","-0.017","-0.007","4"
"39","50","2001-07-24","-0.00875","-0.017","-0.003","4"
"39","50","2001-07-25","-0.00975","-0.017","-0.003","4"
"39","50","2001-07-26","-0.00725","-0.012","-0.003","4"
"39","50","2001-07-27","-0.0095","-0.015","-0.007","4"
"39","50","2001-07-28","-0.009","-0.017","0.002","3"
"39","50","2001-07-29","-0.0065","-0.012","-0.003","4"
"39","50","2001-07-30","-0.005","-0.012","0.002","4"
"39","50","2001-07-31","-0.00575","-0.01","0.001","4"
"39","50","2001-08-01","-0.0095","-0.012","-0.007","4"
"39","50","2001-08-02","-0.0065","-0.012","-0.003","4"
"39","50","2001-08-03","-0.0065","-0.011","-0.003","4"
"39","50","2001-08-04","-0.00675","-0.007","-0.006","4"
"39","50","2001-08-05","-0.0095","-0.012","-0.007","4"
"39","50","2001-08-06","-0.0115","-0.015","-0.007","4"
"39","50","2001-08-07","-0.01367","-0.017","-0.012","3"
"39","50","2001-08-08","-0.0085","-0.01","-0.007","2"
"39","50","2001-08-09","-0.01425","-0.017","-0.011","4"
"39","50","2001-08-10","-0.00325","-0.007","0.002","4"
"39","50","2001-08-11","-0.0095","-0.012","-0.007","4"
"39","50","2001-08-12","-0.01075","-0.017","-0.007","4"
"39","50","2001-08-13","-0.01475","-0.017","-0.012","4"
"39","50","2001-08-14","-0.01525","-0.017","-0.012","4"
"39","50","2001-08-15","-0.0145","-0.017","-0.012","4"
"39","50","2001-08-16","-0.012","-0.017","-0.007","4"
"39","50","2001-08-17","-0.01425","-0.021","-0.007","4"
"39","50","2001-08-18","-0.012","-0.016","-0.01","4"
"39","50","2001-08-19","-0.00867","-0.017","-0.002","3"
"39","50","2001-08-20","-0.0095","-0.017","-0.007","4"
"39","50","2001-08-21","-0.0135","-0.017","-0.008","4"
"39","50","2001-08-22","-0.013","-0.017","-0.007","4"
"39","50","2001-08-23","-0.012","-0.017","-0.007","4"
"39","50","2001-08-24","-0.0155","-0.017","-0.012","4"
"39","50","2001-08-25","-0.01575","-0.017","-0.012","4"
"39","50","2001-08-26","-0.0175","-0.02","-0.016","4"
"39","50","2001-08-27","-0.01325","-0.018","-0.011","4"
"39","50","2001-08-28","-0.013","-0.017","-0.007","4"
"39","50","2001-08-29","-0.012","-0.017","-0.007","3"
"39","50","2001-08-30","-0.017","-0.017","-0.017","4"
"39","50","2001-08-31","-0.015","-0.017","-0.012","4"
"39","50","2001-09-01","-0.01275","-0.017","-0.01","4"
"39","50","2001-09-02","-0.00875","-0.012","-0.004","4"
"39","50","2001-09-03","-0.0125","-0.017","-0.009","4"
"39","50","2001-09-04","-0.0145","-0.017","-0.012","4"
"39","50","2001-09-05","-0.013","-0.017","-0.011","4"
"39","50","2001-09-06","-0.0115","-0.015","-0.007","4"
"39","50","2001-09-07","-0.01225","-0.018","-0.007","4"
"39","50","2001-09-08","-0.012","-0.017","-0.007","3"
"39","50","2001-09-09","-0.01025","-0.012","-0.007","4"
"39","50","2001-09-10","-0.013","-0.017","-0.011","4"
"39","50","2001-09-11","-0.01025","-0.012","-0.008","4"
"39","50","2001-09-12","-0.01275","-0.017","-0.007","4"
"39","50","2001-09-13","-0.01075","-0.012","-0.007","4"
"39","50","2001-09-14","-0.015","-0.021","-0.009","4"
"39","50","2001-09-15","-0.00925","-0.012","-0.006","4"
"39","50","2001-09-16","-0.013","-0.019","-0.009","4"
"39","50","2001-09-17","-0.01425","-0.021","-0.007","4"
"39","50","2001-09-18","-0.0125","-0.021","-0.007","4"
"39","50","2001-09-19","-0.01233","-0.017","-0.007","3"
"39","50","2001-09-20","-0.00775","-0.012","0.002","4"
"39","50","2001-09-21","-0.012","-0.017","-0.007","4"
"39","50","2001-09-22","-0.01225","-0.017","-0.007","4"
"39","50","2001-09-23","-0.011","-0.012","-0.009","4"
"39","50","2001-09-24","-0.007","-0.007","-0.007","4"
"39","50","2001-09-25","-0.007","-0.007","-0.007","4"
"39","50","2001-09-26","-0.008","-0.012","-0.005","4"
"39","50","2001-09-27","-0.00775","-0.012","-0.006","4"
"39","50","2001-09-28","-0.01","-0.012","-0.007","4"
"39","50","2001-09-29","-0.00933","-0.012","-0.007","3"
"39","50","2001-09-30","-0.0075","-0.009","-0.007","4"
"39","50","2001-10-01","-0.00875","-0.012","-0.002","4"
"39","50","2001-10-02","-0.004","-0.007","0.001","4"
"39","50","2001-10-03","-0.0055","-0.008","-0.002","4"
"39","50","2001-10-04","-0.0035","-0.011","0.002","4"
"39","50","2001-10-05","0.00075","-0.003","0.002","4"
"39","50","2001-10-06","0.002","-0.003","0.007","4"
"39","50","2001-10-07","-0.0005","-0.005","0.002","4"
"39","50","2001-10-08","0.0045","-0.003","0.012","4"
"39","50","2001-10-09","0.012","0.012","0.012","4"
"39","50","2001-10-10","0.00867","0.007","0.012","3"
"39","50","2001-10-11","0.00625","0.002","0.012","4"
"39","50","2001-10-12","0.00725","0.002","0.012","4"
"39","50","2001-10-13","0.0055","0.002","0.012","4"
"39","50","2001-10-14","0.005","0.002","0.011","4"
"39","50","2001-10-15","0.0055","0.002","0.012","4"
"39","50","2001-10-16","0.0075","0.002","0.016","4"
"39","50","2001-10-17","0.00575","0.002","0.007","4"
"39","50","2001-10-18","0.005","0.002","0.007","4"
"39","50","2001-10-19","0.01","0.004","0.017","3"
"39","50","2001-10-20","0.0215","0.017","0.026","4"
"39","50","2001-10-21","0.02725","0.023","0.031","4"
"39","50","2001-10-22","0.033","0.018","0.04","4"
"39","50","2001-10-23","0.0285","0.02","0.036","4"
"39","50","2001-10-24","0.0265","0.017","0.031","4"
"39","50","2001-10-25","0.033","0.026","0.039","4"
"39","50","2001-10-26","0.03125","0.02","0.041","4"
"39","50","2001-10-27","0.03525","0.026","0.041","4"
"39","50","2001-10-28","0.03225","0.026","0.036","4"
"39","50","2001-10-29","0.0295","0.022","0.036","4"
"39","50","2001-10-30","0.02333","0.017","0.031","3"
"39","50","2001-10-31","0.02975","0.026","0.034","4"
"39","50","2001-11-01","0.03975","0.031","0.046","4"
"39","50","2001-11-02","0.03425","0.019","0.046","4"
"39","50","2001-11-03","0.0355","0.031","0.041","4"
"39","50","2001-11-04","0.03225","0.031","0.036","4"
"39","50","2001-11-05","0.0315","0.026","0.036","4"
"39","50","2001-11-06","0.038","0.036","0.041","4"
"39","50","2001-11-07","0.03625","0.031","0.042","4"
"39","50","2001-11-08","0.03675","0.036","0.039","4"
"39","50","2001-11-09","0.03133","0.03","0.034","3"
"39","50","2001-11-10","0.03675","0.03","0.039","4"
"39","50","2001-11-11","0.0355","0.028","0.05","4"
"39","50","2001-11-12","0.0305","0.028","0.034","4"
"39","50","2001-11-13","0.03975","0.036","0.041","4"
"39","50","2001-11-14","0.02175","0.02","0.025","4"
"39","50","2001-11-15","0.02875","0.02","0.039","4"
"39","50","2001-11-16","0.02475","0.015","0.041","4"
"39","50","2001-11-17","0.0345","0.015","0.041","4"
"39","50","2001-11-18","0.02","0.02","0.02","4"
"39","50","2001-11-19","0.0175","0.015","0.02","4"
"39","50","2001-11-20","0.02067","0.015","0.03","3"
"39","50","2001-11-21","0.01875","0.015","0.02","4"
"39","50","2001-11-22","0.023","0.015","0.041","4"
"39","50","2001-11-23","0.02325","0.009","0.039","4"
"39","50","2001-11-24","0.02525","0.018","0.039","4"
"39","50","2001-11-25","0.0305","0.02","0.041","4"
"39","50","2001-11-26","0.028","0.011","0.045","4"
"39","50","2001-11-27","0.02825","0.02","0.037","4"
"39","50","2001-11-28","0.01875","0.01","0.025","4"
"39","50","2001-11-29","0.02325","0.02","0.03","4"
"39","50","2001-11-30","0.03","0.02","0.041","4"
"39","50","2001-12-01","0.02967","0.025","0.036","3"
"39","50","2001-12-02","0.03125","0.027","0.036","4"
"39","50","2001-12-03","0.0375","0.031","0.041","4"
"39","50","2001-12-04","0.03325","0.02","0.041","4"
"39","50","2001-12-05","0.0315","0.015","0.041","4"
"39","50","2001-12-06","0.02425","0.01","0.036","4"
"39","50","2001-12-07","0.029","0.025","0.031","4"
"39","50","2001-12-08","0.02925","0.023","0.039","4"
"39","50","2001-12-09","0.02675","0.02","0.03","4"
"39","50","2001-12-10","0.0185","0.004","0.035","4"
"39","50","2001-12-11","0.02","0.015","0.025","3"
"39","50","2001-12-12","0.023","0.02","0.028","4"
"39","50","2001-12-13","0.0115","0.009","0.016","4"
"39","50","2001-12-14","0.016","-0.002","0.028","4"
"39","50","2001-12-15","0.01625","0.009","0.022","4"
"39","50","2001-12-16","0.0205","0.009","0.034","4"
"39","50","2001-12-17","0.009","0.009","0.009","4"
"39","50","2001-12-18","0.0275","0.02","0.034","4"
"39","50","2001-12-19","0.03","0.03","0.03","4"
"39","50","2001-12-20","0.0055","0.003","0.009","4"
"39","50","2001-12-21","0.01925","0.009","0.03","4"
"39","50","2001-12-22","0.02","0.007","0.028","3"
"39","50","2001-12-23","0.01575","0.004","0.026","4"
"39","50","2001-12-24","0.01325","0.007","0.028","4"
"39","50","2001-12-25","0.0185","0.006","0.028","4"
"39","50","2001-12-26","0.0195","0.001","0.03","4"
"39","50","2001-12-27","0.023","0.019","0.028","4"
"39","50","2001-12-28","0.01625","0.004","0.025","4"
"39","50","2001-12-29","0.02075","0.01","0.036","4"
"39","50","2001-12-30","0.015","0.01","0.025","4"
"39","50","2001-12-31","0.0195","0.019","0.021","4"
"39","50","2002-01-01","0.01525","-0.002","0.024","4"
"39","50","2002-01-02","0.01","-0.001","0.025","3"
"39","50","2002-01-03","0.02","0.015","0.025","4"
"39","50","2002-01-04","0.01825","-0.001","0.029","4"
"39","50","2002-01-05","0.0205","-0.001","0.03","4"
"39","50","2002-01-06","0.02","0.02","0.02","4"
"39","50","2002-01-07","0.023","0.02","0.029","4"
"39","50","2002-01-08","0.01525","0.009","0.023","4"
"39","50","2002-01-09","0.0245","0.02","0.03","4"
"39","50","2002-01-10","0.024","0.022","0.025","4"
"39","50","2002-01-11","0.0275","0.025","0.03","4"
"39","50","2002-01-12","0.013","-0.001","0.02","3"
"39","50","2002-01-13","0.016","-0.001","0.025","4"
"39","50","2002-01-14","0.011","0.004","0.025","3"
"39","50","2002-01-15","0.0015","-0.001","0.004","2"
"39","50","2002-01-22","0.015","0.015","0.015","1"
"39","50","2002-01-23","0.00875","-0.001","0.023","4"
"39","50","2002-01-24","0.01275","0.001","0.02","4"
"39","50","2002-01-25","0.01875","0.015","0.02","4"
"39","50","2002-01-26","0.01025","0.006","0.015","4"
"39","50","2002-01-27","0.01675","0.006","0.031","4"
"39","50","2002-01-28","0.02175","0.004","0.031","4"
"39","50","2002-01-29","0.00725","0.001","0.012","4"
"39","50","2002-01-30","0.0115","0.001","0.023","4"
"39","50","2002-01-31","0.0085","-0.004","0.031","4"
"39","50","2002-02-01","0.0125","0.01","0.014","4"
"39","50","2002-02-02","0.01267","0.008","0.02","3"
"39","50","2002-02-03","0.01425","0.01","0.017","4"
"39","50","2002-02-04","0.0165","0.011","0.02","4"
"39","50","2002-02-05","0.00925","0","0.02","4"
"39","50","2002-02-06","0.0105","0.001","0.02","4"
"39","50","2002-02-07","0.01975","0.016","0.023","4"
"39","50","2002-02-08","0.018","-0.001","0.027","4"
"39","50","2002-02-09","0.00975","0.001","0.026","4"
"39","50","2002-02-10","0.01175","0.007","0.02","4"
"39","50","2002-02-11","0.01075","0.001","0.021","4"
"39","50","2002-02-12","0.00267","0.001","0.006","3"
"39","50","2002-02-13","0.00475","0.001","0.01","4"
"39","50","2002-02-14","0.009","-0.004","0.02","4"
"39","50","2002-02-15","0.011","0.004","0.02","4"
"39","50","2002-02-16","0.01025","0.001","0.015","4"
"39","50","2002-02-17","0.0065","-0.001","0.017","4"
"39","50","2002-02-18","-0.00175","-0.006","0.001","4"
"39","50","2002-02-19","0.00175","-0.002","0.009","4"
"39","50","2002-02-20","0.0065","-0.007","0.023","4"
"39","50","2002-02-21","0.0125","-0.009","0.02","4"
"39","50","2002-02-22","0.01825","0.013","0.025","4"
"39","50","2002-02-23","0.01867","0.015","0.025","3"
"39","50","2002-02-24","0.00325","-0.007","0.02","4"
"39","50","2002-02-25","0.01275","0.004","0.021","4"
"39","50","2002-02-26","0.014","0.001","0.02","4"
"39","50","2002-02-27","0.01025","0.001","0.024","4"
"39","50","2002-02-28","0.0055","0","0.01","4"
"39","50","2002-03-01","0.004","-0.01","0.024","4"
"39","50","2002-03-02","0.01225","-0.004","0.028","4"
"39","50","2002-03-03","0.00675","-0.002","0.02","4"
"39","50","2002-03-04","0.003","-0.001","0.007","4"
"39","50","2002-03-05","0.00233","-0.01","0.015","3"
"39","50","2002-03-06","0.01375","0.006","0.021","4"
"39","50","2002-03-07","0.00975","0","0.015","4"
"39","50","2002-03-08","0.01025","0.002","0.02","4"
"39","50","2002-03-09","0.01475","0.007","0.021","4"
"39","50","2002-03-10","0.01075","0.002","0.015","4"
"39","50","2002-03-11","0.00425","-0.01","0.026","4"
"39","50","2002-03-12","0.01525","-0.003","0.024","4"
"39","50","2002-03-13","0.01375","0.004","0.02","4"
"39","50","2002-03-14","0.0185","0.016","0.02","4"
"39","50","2002-03-15","0.01733","0.015","0.02","3"
"39","50","2002-03-16","0.012","-0.006","0.023","4"
"39","50","2002-03-17","0.016","0.006","0.023","4"
"39","50","2002-03-18","0.01175","-0.01","0.02","4"
"39","50","2002-03-19","0.008","-0.005","0.015","4"
"39","50","2002-03-20","0.006","0.001","0.021","4"
"39","50","2002-03-21","0.0045","0.001","0.012","4"
"39","50","2002-03-22","0.00425","0.001","0.01","4"
"39","50","2002-03-23","0.00625","-0.006","0.015","4"
"39","50","2002-03-24","0.007","-0.002","0.012","4"
"39","50","2002-03-25","0.01233","0.001","0.019","3"
"39","50","2002-03-26","0.0025","-0.001","0.004","4"
"39","50","2002-03-27","0.011","0.001","0.018","4"
"39","50","2002-03-28","0.007","-0.001","0.018","4"
"39","50","2002-03-29","0.00425","-0.006","0.023","4"
"39","50","2002-03-30","0.00575","-0.008","0.016","4"
"39","50","2002-03-31","0.00675","-0.002","0.01","4"
"39","50","2002-04-01","-0.00125","-0.01","0.012","4"
"39","50","2002-04-02","0.00475","-0.01","0.013","4"
"39","50","2002-04-03","0.004","-0.01","0.015","4"
"39","50","2002-04-04","0.00267","-0.01","0.014","3"
"39","50","2002-04-05","0.0135","0.009","0.02","4"
"39","50","2002-04-06","0.00225","-0.009","0.012","4"
"39","50","2002-04-07","-0.00025","-0.01","0.015","4"
"39","50","2002-04-08","0.0045","-0.01","0.01","4"
"39","50","2002-04-09","0.0055","0.001","0.008","4"
"39","50","2002-04-10","0.0075","-0.001","0.02","4"
"39","50","2002-04-11","0.00325","-0.01","0.018","4"
"39","50","2002-04-12","0.0045","0","0.007","4"
"39","50","2002-04-13","0.00575","0.001","0.009","4"
"39","50","2002-04-14","0.00933","-0.002","0.02","3"
"39","50","2002-04-15","0.00325","-0.01","0.02","4"
"39","50","2002-04-16","-0.0045","-0.01","-0.001","4"
"39","50","2002-04-17","0.00125","-0.009","0.008","4"
"39","50","2002-04-18","-0.00075","-0.01","0.007","4"
"39","50","2002-04-19","-0.00225","-0.01","0.012","4"
"39","50","2002-04-20","-0.00125","-0.01","0.012","4"
"39","50","2002-04-21","-0.00675","-0.01","-0.003","4"
"39","50","2002-04-22","-0.003","-0.015","0.006","4"
"39","50","2002-04-23","0.009","-0.003","0.017","4"
"39","50","2002-04-24","0.00725","0.002","0.012","4"
"39","50","2002-04-25","0.00833","0.001","0.012","3"
"39","50","2002-04-26","0.009","0.001","0.02","4"
"39","50","2002-04-27","0.004","0.001","0.007","4"
"39","50","2002-04-28","0.00675","-0.01","0.014","4"
"39","50","2002-04-29","0.0055","-0.012","0.014","4"
"39","50","2002-04-30","0.0005","-0.01","0.01","4"
"39","50","2002-05-01","0.00925","0.001","0.023","4"
"39","50","2002-05-02","0.0055","-0.004","0.013","4"
"39","50","2002-05-03","0.01025","0.001","0.022","4"
"39","50","2002-05-04","0.001","0.001","0.001","4"
"39","50","2002-05-05","0.001","-0.004","0.006","3"
"39","50","2002-05-06","0.00075","-0.014","0.017","4"
"39","50","2002-05-07","-0.00225","-0.015","0.015","4"
"39","50","2002-05-08","0.00725","0.001","0.015","4"
"39","50","2002-05-09","0.0035","-0.003","0.009","4"
"39","50","2002-05-10","0.00025","-0.016","0.018","4"
"39","50","2002-05-11","0.001","-0.005","0.007","4"
"39","50","2002-05-12","0.01225","0.001","0.02","4"
"39","50","2002-05-13","-0.003","-0.007","0.001","4"
"39","50","2002-05-14","0.01075","0.001","0.018","4"
"39","50","2002-05-15","0.01133","0.007","0.018","3"
"39","50","2002-05-16","0.00575","-0.005","0.018","4"
"39","50","2002-05-17","-0.00075","-0.009","0.009","4"
"39","50","2002-05-18","0.0045","-0.009","0.018","4"
"39","50","2002-05-19","0.0005","-0.009","0.012","4"
"39","50","2002-05-20","0.0035","-0.007","0.02","4"
"39","50","2002-05-21","0.0025","-0.004","0.015","4"
"39","50","2002-05-22","0.0005","-0.004","0.012","4"
"39","50","2002-05-23","0.00475","-0.004","0.015","4"
"39","50","2002-05-24","0.00525","-0.001","0.018","4"
"39","50","2002-05-25","0.00533","0.001","0.009","3"
"39","50","2002-05-26","0.00625","0.001","0.019","4"
"39","50","2002-05-27","0.00525","-0.004","0.012","4"
"39","50","2002-05-28","0.00975","0.005","0.018","4"
"39","50","2002-05-29","0.006","-0.005","0.018","4"
"39","50","2002-05-30","0.0075","0.001","0.018","4"
"39","50","2002-05-31","0.0035","-0.005","0.009","4"
"39","50","2002-06-01","0.005","-0.009","0.016","4"
"39","50","2002-06-02","-0.00375","-0.012","0.01","4"
"39","50","2002-06-03","0.0025","-0.009","0.018","4"
"39","50","2002-06-04","0.01933","0.018","0.022","3"
"39","50","2002-06-05","-0.014","-0.017","-0.009","4"
"39","50","2002-06-06","-0.005","-0.017","0.004","4"
"39","50","2002-06-07","0.001","-0.005","0.007","4"
"39","50","2002-06-08","-0.00525","-0.01","-0.003","4"
"39","50","2002-06-09","-0.01075","-0.023","0.001","4"
"39","50","2002-06-10","-0.00425","-0.007","-0.002","4"
"39","50","2002-06-11","-0.02225","-0.03","-0.017","4"
"39","50","2002-06-12","-0.008","-0.012","0.001","4"
"39","50","2002-06-13","-0.0135","-0.021","-0.009","4"
"39","50","2002-06-14","-0.017","-0.022","-0.012","3"
"39","50","2002-06-15","-0.0115","-0.02","0.009","4"
"39","50","2002-06-16","0.00075","-0.018","0.012","4"
"39","50","2002-06-17","-0.0135","-0.022","0.004","4"
"39","50","2002-06-18","0.00175","-0.018","0.009","4"
"39","50","2002-06-19","-0.0015","-0.022","0.007","4"
"39","50","2002-06-20","-0.016","-0.022","-0.012","4"
"39","50","2002-06-21","-0.00625","-0.018","0.009","4"
"39","50","2002-06-22","0.002","-0.018","0.009","4"
"39","50","2002-06-23","0.00775","0.002","0.012","4"
"39","50","2002-06-24","0.00067","-0.012","0.007","3"
"39","50","2002-06-25","-0.00325","-0.014","0.01","4"
"39","50","2002-06-26","-0.01025","-0.018","-0.002","4"
"39","50","2002-06-27","-0.013","-0.02","-0.003","4"
"39","50","2002-06-28","0","-0.02","0.017","4"
"39","50","2002-06-29","0.002","-0.002","0.01","4"
"39","50","2002-06-30","-0.0025","-0.009","0.003","4"
"39","50","2002-07-01","-0.0055","-0.009","-0.002","4"
"39","50","2002-07-02","-0.00975","-0.018","0.012","4"
"39","50","2002-07-03","-0.00575","-0.018","0.007","4"
"39","50","2002-07-04","-0.001","-0.009","0.008","3"
"39","50","2002-07-05","-0.00225","-0.009","0.007","4"
"39","50","2002-07-06","-0.01225","-0.014","-0.009","4"
"39","50","2002-07-07","-0.00825","-0.012","-0.003","4"
"39","50","2002-07-08","-0.002","-0.015","0.014","4"
"39","50","2002-07-09","-0.00775","-0.014","0.007","4"
"39","50","2002-07-10","-0.00625","-0.018","0.012","4"
"39","50","2002-07-11","-0.0045","-0.014","0.007","4"
"39","50","2002-07-12","-0.0025","-0.012","0.012","4"
"39","50","2002-07-13","-0.0015","-0.014","0.015","4"
"39","50","2002-07-14","0.00167","-0.009","0.012","3"
"39","50","2002-07-15","0.005","-0.012","0.017","4"
"39","50","2002-07-16","-0.00225","-0.014","0.007","4"
"39","50","2002-07-17","-0.0045","-0.014","0.007","4"
"39","50","2002-07-18","-0.0025","-0.014","0.012","4"
"39","50","2002-07-19","-0.00925","-0.014","-0.004","4"
"39","50","2002-07-20","-0.01275","-0.018","-0.009","4"
"39","50","2002-07-21","0.00625","-0.001","0.012","4"
"39","50","2002-07-22","-0.01075","-0.018","-0.002","4"
"39","50","2002-07-23","-0.0065","-0.018","0.018","4"
"39","50","2002-07-24","-0.001","-0.014","0.018","3"
"39","50","2002-07-25","-0.003","-0.017","0.012","4"
"39","50","2002-07-26","-0.0005","-0.009","0.007","4"
"39","50","2002-07-27","-0.01175","-0.014","-0.007","4"
"39","50","2002-07-28","-0.00275","-0.017","0.009","4"
"39","50","2002-07-29","0.0015","-0.012","0.012","4"
"39","50","2002-07-30","-0.0035","-0.014","0.012","4"
"39","50","2002-07-31","-0.0005","-0.014","0.012","4"
"39","50","2002-08-01","0.002","-0.014","0.012","4"
"39","50","2002-08-02","-0.004","-0.009","0.003","4"
"39","50","2002-08-03","-0.00633","-0.014","-0.002","3"
"39","50","2002-08-04","0.00525","-0.01","0.018","4"
"39","50","2002-08-05","0.0035","-0.007","0.016","4"
"39","50","2002-08-06","0.0075","-0.012","0.017","4"
"39","50","2002-08-07","-0.00275","-0.009","0.011","4"
"39","50","2002-08-08","-0.00275","-0.009","0.001","4"
"39","50","2002-08-09","-0.013","-0.015","-0.009","4"
"39","50","2002-08-10","-0.00875","-0.009","-0.008","4"
"39","50","2002-08-11","-0.00475","-0.007","-0.001","4"
"39","50","2002-08-12","0.0035","-0.004","0.015","4"
"39","50","2002-08-13","0.002","-0.004","0.012","3"
"39","50","2002-08-14","-0.01","-0.012","-0.006","4"
"39","50","2002-08-15","-0.0045","-0.012","0.015","4"
"39","50","2002-08-16","-0.0065","-0.014","0.012","4"
"39","50","2002-08-17","-0.00675","-0.019","0.018","4"
"39","50","2002-08-18","-0.00775","-0.015","0.01","4"
"39","50","2002-08-19","-0.0065","-0.014","0.007","4"
"39","50","2002-08-20","-0.01225","-0.019","-0.008","4"
"39","50","2002-08-21","-0.00275","-0.016","0.012","4"
"39","50","2002-08-22","-0.0045","-0.009","-0.001","4"
"39","50","2002-08-23","0.00333","-0.009","0.012","3"
"39","50","2002-08-24","-0.00225","-0.014","0.012","4"
"39","50","2002-08-25","-0.0075","-0.012","-0.002","4"
"39","50","2002-08-26","-0.00975","-0.018","0.007","4"
"39","50","2002-08-27","-0.002","-0.014","0.008","4"
"39","50","2002-08-28","-0.0015","-0.009","0.007","4"
"39","50","2002-08-29","-0.007","-0.014","0.007","3"
"39","50","2002-08-30","-0.002","-0.002","-0.002","2"
"39","50","2002-08-31","-0.00625","-0.015","0.004","4"
"39","50","2002-09-01","-0.00375","-0.017","0.009","4"
"39","50","2002-09-02","-0.016","-0.02","-0.013","4"
"39","50","2002-09-03","-0.00975","-0.012","-0.009","4"
"39","50","2002-09-04","-0.009","-0.014","-0.004","4"
"39","50","2002-09-05","0.00067","-0.004","0.004","3"
"39","50","2002-09-06","-0.014","-0.02","-0.009","4"
"39","50","2002-09-07","-0.0115","-0.014","-0.009","4"
"39","50","2002-09-08","-0.0025","-0.015","0.008","4"
"39","50","2002-09-09","-0.00275","-0.014","0.008","4"
"39","50","2002-09-10","-0.01133","-0.015","-0.004","3"
"39","50","2002-09-11","-0.00125","-0.014","0.012","4"
"39","50","2002-09-12","-0.0005","-0.004","0.007","4"
"39","50","2002-09-13","-0.00275","-0.009","0.004","4"
"39","50","2002-09-14","-0.00475","-0.019","0.007","4"
"39","50","2002-09-15","-0.003","-0.023","0.012","3"
"39","50","2002-09-16","-0.0025","-0.025","0.006","4"
"39","50","2002-09-17","-0.00175","-0.004","0.004","4"
"39","50","2002-09-18","-0.00475","-0.012","-0.001","4"
"39","50","2002-09-19","0.0015","-0.009","0.01","4"
"39","50","2002-09-20","0.001","-0.009","0.008","3"
"39","50","2002-09-21","-0.0065","-0.015","0.005","4"
"39","50","2002-09-22","-0.0085","-0.014","-0.004","4"
"39","50","2002-09-23","-0.0095","-0.025","0.006","4"
"39","50","2002-09-24","-0.01125","-0.02","-0.004","4"
"39","50","2002-09-25","-0.01033","-0.02","0.001","3"
"39","50","2002-09-26","-0.00825","-0.015","-0.004","4"
"39","50","2002-09-27","-0.0125","-0.02","-0.004","4"
"39","50","2002-09-28","-0.004","-0.02","0.012","4"
"39","50","2002-09-29","-0.00275","-0.014","0.007","4"
"39","50","2002-09-30","-0.00133","-0.02","0.009","3"
"39","50","2002-10-01","0.00375","0.001","0.006","4"
"39","50","2002-10-02","0.00475","0.001","0.01","4"
"39","50","2002-10-03","0.002","-0.004","0.007","4"
"39","50","2002-10-04","-0.00075","-0.009","0.01","4"
"39","50","2002-10-05","0.01","0.004","0.014","3"
"39","50","2002-10-06","-0.00275","-0.009","0.001","4"
"39","50","2002-10-07","0.002","-0.013","0.009","4"
"39","50","2002-10-08","-0.0155","-0.02","-0.012","4"
"39","50","2002-10-09","-0.00875","-0.02","0.006","4"
"39","50","2002-10-10","-0.00733","-0.014","0.001","3"
"39","50","2002-10-11","-0.007","-0.014","0","4"
"39","50","2002-10-12","-0.00525","-0.009","-0.004","4"
"39","50","2002-10-13","0.00575","0.001","0.01","4"
"39","50","2002-10-14","-0.00575","-0.013","0.001","4"
"39","50","2002-10-15","0.00033","-0.009","0.017","3"
"39","50","2002-10-16","-0.0065","-0.009","-0.004","4"
"39","50","2002-10-17","-0.00525","-0.009","-0.004","4"
"39","50","2002-10-18","-0.00325","-0.015","0.01","4"
"39","50","2002-10-19","-0.00175","-0.015","0.009","4"
"39","50","2002-10-20","0.01533","0.014","0.017","3"
"39","50","2002-10-21","0.00075","-0.006","0.017","4"
"39","50","2002-10-22","0.0005","-0.004","0.005","4"
"39","50","2002-10-23","-0.0005","-0.004","0.001","4"
"39","50","2002-10-24","0.007","-0.01","0.017","4"
"39","50","2002-10-25","0.008","-0.004","0.018","3"
"39","50","2002-10-26","-0.00275","-0.004","0.001","4"
"39","50","2002-10-27","0.008","-0.004","0.018","4"
"39","50","2002-10-28","-0.00225","-0.01","0.01","4"
"39","50","2002-10-29","0.00525","-0.004","0.015","4"
"39","50","2002-10-30","-0.00367","-0.008","0.001","3"
"39","50","2002-10-31","0.002","0.001","0.005","4"
"39","50","2002-11-01","0.00325","0.001","0.007","4"
"39","50","2002-11-02","-0.0015","-0.009","0.006","4"
"39","50","2002-11-03","-0.00375","-0.009","0.001","4"
"39","50","2002-11-04","0.00067","-0.015","0.013","3"
"39","50","2002-11-05","-0.00625","-0.015","0.011","4"
"39","50","2002-11-06","-0.004","-0.01","0.004","4"
"39","50","2002-11-07","-0.00525","-0.015","0.007","4"
"39","50","2002-11-08","-0.001","-0.006","0.004","4"
"39","50","2002-11-09","-0.00433","-0.01","0.001","3"
"39","50","2002-11-10","-0.00275","-0.015","0.009","4"
"39","50","2002-11-11","-0.001","-0.008","0.002","4"
"39","50","2002-11-12","-0.01075","-0.012","-0.01","4"
"39","50","2002-11-13","-0.008","-0.019","0.006","4"
"39","50","2002-11-14","0.00433","0.001","0.006","3"
"39","50","2002-11-15","0.0025","0.001","0.004","4"
"39","50","2002-11-16","0.00225","0.001","0.004","4"
"39","50","2002-11-17","0.00525","0.003","0.006","4"
"39","50","2002-11-18","0.00375","-0.015","0.01","4"
"39","50","2002-11-19","0.00725","0.006","0.01","4"
"39","50","2002-11-20","0.002","-0.015","0.011","3"
"39","50","2002-11-21","0.009","0.006","0.01","4"
"39","50","2002-11-22","0.00925","0.008","0.01","4"
"39","50","2002-11-23","0.01","0.01","0.01","4"
"39","50","2002-11-24","0.00975","0.009","0.01","4"
"39","50","2002-11-25","0.00625","0.006","0.007","4"
"39","50","2002-11-26","0.006","0.006","0.006","3"
"39","50","2002-11-27","0.006","0.006","0.006","4"
"39","50","2002-11-28","0.006","0.006","0.006","4"
"39","50","2002-11-29","0.006","0.006","0.006","4"
"39","50","2002-11-30","0.006","0.006","0.006","4"
"39","50","2002-12-01","0.008","0.007","0.01","3"
"39","50","2002-12-02","0.01","0.01","0.01","4"
"39","50","2002-12-03","-0.01575","-0.017","-0.015","4"
"39","50","2002-12-04","-0.01775","-0.02","-0.015","4"
"39","50","2002-12-05","-0.0125","-0.02","0.01","4"
"39","50","2002-12-06","-0.005","-0.02","0.01","4"
"39","50","2002-12-07","-0.01","-0.02","0.01","3"
"39","50","2002-12-08","-0.005","-0.02","0.01","4"
"39","50","2002-12-09","0.00275","-0.02","0.011","4"
"39","50","2002-12-10","-0.01575","-0.017","-0.015","4"
"39","50","2002-12-11","-0.015","-0.015","-0.015","4"
"39","50","2002-12-12","-0.015","-0.015","-0.015","3"
"39","50","2002-12-13","-0.015","-0.015","-0.015","4"
"39","50","2002-12-14","-0.015","-0.015","-0.015","4"
"39","50","2002-12-15","-0.015","-0.015","-0.015","4"
"39","50","2002-12-16","-0.015","-0.015","-0.015","4"
"39","50","2002-12-17","-0.015","-0.015","-0.015","3"
"39","50","2002-12-18","-0.015","-0.015","-0.015","4"
"39","50","2002-12-19","-0.015","-0.015","-0.015","4"
"39","50","2002-12-20","-0.01225","-0.015","-0.01","4"
"39","50","2002-12-21","-0.01475","-0.015","-0.014","4"
"39","50","2002-12-22","-0.015","-0.015","-0.015","4"
"39","50","2002-12-23","-0.015","-0.015","-0.015","3"
"39","50","2002-12-24","-0.01525","-0.016","-0.015","4"
"39","50","2002-12-25","-0.01525","-0.016","-0.015","4"
"39","50","2002-12-26","-0.015","-0.015","-0.015","4"
"39","50","2002-12-27","-0.01525","-0.016","-0.015","4"
"39","50","2002-12-28","-0.01867","-0.019","-0.018","3"
"39","50","2002-12-29","-0.0165","-0.017","-0.016","4"
"39","50","2002-12-30","-0.018","-0.02","-0.016","4"
"39","50","2002-12-31","-0.019","-0.02","-0.018","4"
"39","50","2003-01-01","-0.017","-0.018","-0.016","4"
"39","50","2003-01-02","-0.01867","-0.019","-0.018","3"
"39","50","2003-01-03","-0.01825","-0.02","-0.015","4"
"39","50","2003-01-04","-0.015","-0.015","-0.015","4"
"39","50","2003-01-05","-0.015","-0.015","-0.015","4"
"39","50","2003-01-06","-0.01125","-0.015","-0.01","4"
"39","50","2003-01-07","-0.00867","-0.01","-0.006","3"
"39","50","2003-01-08","-0.00575","-0.006","-0.005","4"
"39","50","2003-01-09","-0.00575","-0.006","-0.005","4"
"39","50","2003-01-10","-0.00575","-0.006","-0.005","4"
"39","50","2003-01-11","0.00075","-0.001","0.003","4"
"39","50","2003-01-12","0.004","0.004","0.004","3"
"39","50","2003-01-13","0.00625","0.003","0.009","4"
"39","50","2003-01-14","-0.0045","-0.006","-0.001","4"
"39","50","2003-01-15","-0.006","-0.006","-0.006","4"
"39","50","2003-01-16","-0.00625","-0.007","-0.006","4"
"39","50","2003-01-17","-0.00267","-0.006","-0.001","3"
"39","50","2003-01-18","0.00275","0.001","0.004","4"
"39","50","2003-01-19","0.00275","-0.001","0.004","4"
"39","50","2003-01-20","-0.001","-0.001","-0.001","4"
"39","50","2003-01-21","-0.0075","-0.01","-0.004","4"
"39","50","2003-01-22","-0.00967","-0.01","-0.009","3"
"39","50","2003-01-23","-0.0075","-0.008","-0.007","4"
"39","50","2003-01-24","-0.006","-0.006","-0.006","4"
"39","50","2003-01-25","-0.006","-0.006","-0.006","4"
"39","50","2003-01-26","-0.006","-0.006","-0.006","4"
"39","50","2003-01-27","-0.009","-0.01","-0.007","3"
"39","50","2003-01-28","-0.01175","-0.015","-0.01","4"
"39","50","2003-01-29","-0.00825","-0.01","-0.006","4"
"39","50","2003-01-30","-0.006","-0.006","-0.006","4"
"39","50","2003-01-31","-0.009","-0.023","-0.001","4"
"39","50","2003-02-01","-0.00967","-0.025","-0.002","3"
"39","50","2003-02-02","-0.012","-0.017","-0.002","4"
"39","50","2003-02-03","-0.00975","-0.022","-0.003","4"
"39","50","2003-02-04","-0.00025","-0.005","0.004","4"
"39","50","2003-02-05","-0.0175","-0.022","-0.012","4"
"39","50","2003-02-06","-0.01833","-0.022","-0.012","3"
"39","50","2003-02-07","-0.01175","-0.022","-0.007","4"
"39","50","2003-02-08","-0.01","-0.026","0.004","4"
"39","50","2003-02-09","-0.01225","-0.022","0.004","4"
"39","50","2003-02-10","-0.016","-0.02","-0.012","4"
"39","50","2003-02-11","-0.02033","-0.022","-0.017","3"
"39","50","2003-02-12","-0.01375","-0.019","-0.007","4"
"39","50","2003-02-13","-0.0045","-0.012","-0.002","4"
"39","50","2003-02-14","-0.012","-0.017","-0.007","4"
"39","50","2003-02-15","-0.01175","-0.017","-0.007","4"
"39","50","2003-02-16","-0.00825","-0.012","-0.002","4"
"39","50","2003-02-17","-0.01833","-0.029","-0.001","3"
"39","50","2003-02-18","-0.00575","-0.009","-0.002","4"
"39","50","2003-02-19","-0.014","-0.017","-0.008","4"
"39","50","2003-02-20","-0.01575","-0.022","-0.012","4"
"39","50","2003-02-21","-0.01925","-0.026","-0.017","4"
"39","50","2003-02-22","-0.017","-0.022","-0.012","4"
"39","50","2003-02-23","-0.018","-0.022","-0.015","3"
"39","50","2003-02-24","-0.01525","-0.022","-0.01","4"
"39","50","2003-02-25","-0.0195","-0.026","-0.017","4"
"39","50","2003-02-26","-0.01367","-0.017","-0.007","3"
"39","50","2003-02-27","-0.011","-0.013","-0.007","4"
"39","50","2003-02-28","-0.011","-0.022","0","4"
"39","50","2003-03-01","-0.0065","-0.023","0.004","4"
"39","50","2003-03-02","-0.00975","-0.025","-0.001","4"
"39","50","2003-03-03","-0.01","-0.015","-0.004","4"
"39","50","2003-03-04","-0.01033","-0.02","0.004","3"
"39","50","2003-03-05","-0.0075","-0.015","0.004","4"
"39","50","2003-03-06","-0.00425","-0.006","-0.002","4"
"39","50","2003-03-07","-0.012","-0.022","-0.005","4"
"39","50","2003-03-08","-0.0155","-0.026","-0.001","4"
"39","50","2003-03-09","-0.00633","-0.019","0","3"
"39","50","2003-03-10","-0.00475","-0.01","0.005","4"
"39","50","2003-03-11","-0.01075","-0.015","-0.006","4"
"39","50","2003-03-12","-0.011","-0.025","0.005","4"
"39","50","2003-03-13","-0.0125","-0.024","-0.001","4"
"39","50","2003-03-14","-0.01733","-0.023","-0.007","3"
"39","50","2003-03-15","-0.0115","-0.018","0.001","4"
"39","50","2003-03-16","-0.01425","-0.024","0.004","4"
"39","50","2003-03-17","-0.00525","-0.018","0.004","4"
"39","50","2003-03-18","-0.01325","-0.025","0.004","4"
"39","50","2003-03-19","0.00133","-0.005","0.006","3"
"39","50","2003-03-20","-0.00725","-0.023","-0.001","4"
"39","50","2003-03-21","-0.01025","-0.022","-0.001","4"
"39","50","2003-03-22","-0.0185","-0.026","-0.004","4"
"39","50","2003-03-23","-0.01325","-0.027","0.006","4"
"39","50","2003-03-24","-0.00367","-0.014","0.004","3"
"39","50","2003-03-25","-0.00525","-0.014","0.004","4"
"39","50","2003-03-26","-0.00575","-0.014","0.003","4"
"39","50","2003-03-27","-0.00475","-0.006","-0.003","4"
"39","50","2003-03-28","-0.01225","-0.016","-0.006","4"
"39","50","2003-03-29","-0.009","-0.015","-0.004","4"
"39","50","2003-03-30","-0.00833","-0.014","-0.004","3"
"39","50","2003-03-31","-0.0115","-0.015","-0.004","4"
"39","50","2003-04-01","-0.00775","-0.018","-0.001","4"
"39","50","2003-04-02","-0.0115","-0.019","0.005","4"
"39","50","2003-04-03","-0.00625","-0.012","-0.001","4"
"39","50","2003-04-04","-0.009","-0.015","-0.006","3"
"39","50","2003-04-05","-0.014","-0.025","-0.006","4"
"39","50","2003-04-06","-0.01375","-0.015","-0.01","4"
"39","50","2003-04-07","-0.01925","-0.022","-0.016","4"
"39","50","2003-04-08","-0.01675","-0.031","-0.004","4"
"39","50","2003-04-09","-0.01133","-0.02","-0.004","3"
"39","50","2003-04-10","-0.0095","-0.015","-0.005","4"
"39","50","2003-04-11","-0.0165","-0.026","-0.006","4"
"39","50","2003-04-12","-0.0135","-0.025","-0.006","4"
"39","50","2003-04-13","-0.009","-0.015","0.001","4"
"39","50","2003-04-14","-0.011","-0.023","-0.004","3"
"39","50","2003-04-15","-0.007","-0.015","0.006","4"
"39","50","2003-04-16","-0.01325","-0.025","0.001","4"
"39","50","2003-04-17","-0.01325","-0.02","-0.004","4"
"39","50","2003-04-18","-0.012","-0.025","-0.004","4"
"39","50","2003-04-19","-0.00167","-0.01","0.006","3"
"39","50","2003-04-20","-0.016","-0.025","-0.004","4"
"39","50","2003-04-21","-0.01025","-0.02","-0.002","4"
"39","50","2003-04-22","-0.014","-0.023","-0.004","4"
"39","50","2003-04-23","-0.013","-0.025","-0.004","4"
"39","50","2003-04-24","-0.00933","-0.014","-0.004","3"
"39","50","2003-04-25","-0.0145","-0.02","-0.01","4"
"39","50","2003-04-26","-0.00925","-0.025","0.006","4"
"39","50","2003-04-27","-0.01475","-0.025","-0.001","4"
"39","50","2003-04-28","-0.0165","-0.025","-0.004","4"
"39","50","2003-04-29","-0.01867","-0.025","-0.014","3"
"39","50","2003-04-30","-0.0065","-0.014","-0.004","4"
"39","50","2003-05-01","-0.01575","-0.025","-0.003","4"
"39","50","2003-05-02","-0.00475","-0.011","0.001","4"
"39","50","2003-05-03","-0.01075","-0.023","-0.001","4"
"39","50","2003-05-04","-0.00367","-0.017","0.007","3"
"39","50","2003-05-05","-0.007","-0.023","0.001","4"
"39","50","2003-05-06","-0.003","-0.004","-0.002","4"
"39","50","2003-05-07","0.0005","-0.004","0.007","4"
"39","50","2003-05-08","-0.00575","-0.014","-0.002","4"
"39","50","2003-05-09","-0.00633","-0.023","0.007","3"
"39","50","2003-05-10","-0.0095","-0.023","-0.004","4"
"39","50","2003-05-11","-0.0015","-0.008","0.007","4"
"39","50","2003-05-12","-0.0075","-0.023","-0.001","4"
"39","50","2003-05-13","-0.0005","-0.004","0.007","4"
"39","50","2003-05-14","-0.01","-0.013","-0.004","3"
"39","50","2003-05-15","-0.01325","-0.031","0.007","4"
"39","50","2003-05-16","-0.01275","-0.02","-0.001","4"
"39","50","2003-05-17","-0.01775","-0.023","-0.013","4"
"39","50","2003-05-18","-0.012","-0.025","0.003","4"
"39","50","2003-05-19","-0.00867","-0.02","-0.002","3"
"39","50","2003-05-20","-0.00275","-0.004","0.001","4"
"39","50","2003-05-21","-0.012","-0.015","-0.004","4"
"39","50","2003-05-22","-0.01425","-0.015","-0.013","4"
"39","50","2003-05-23","-0.0055","-0.012","-0.002","4"
"39","50","2003-05-24","-0.00467","-0.012","0.001","3"
"39","50","2003-05-25","-0.00375","-0.012","0.001","4"
"39","50","2003-05-26","0.0025","-0.004","0.015","4"
"39","50","2003-05-27","-0.00875","-0.024","-0.003","4"
"39","50","2003-05-28","-0.02375","-0.034","-0.009","4"
"39","50","2003-05-29","-0.00767","-0.017","-0.002","3"
"39","50","2003-05-30","-0.00825","-0.023","-0.002","4"
"39","50","2003-05-31","-0.0055","-0.009","-0.002","4"
"39","50","2003-06-01","-0.008","-0.012","-0.002","4"
"39","50","2003-06-02","-0.009","-0.02","-0.003","4"
"39","50","2003-06-03","-0.00633","-0.012","-0.003","3"
"39","50","2003-06-04","-0.00825","-0.012","-0.002","4"
"39","50","2003-06-05","-0.007","-0.014","-0.002","4"
"39","50","2003-06-06","-0.01075","-0.014","-0.008","4"
"39","50","2003-06-07","-0.00825","-0.014","-0.002","4"
"39","50","2003-06-08","-0.00767","-0.012","-0.002","3"
"39","50","2003-06-09","-0.01075","-0.014","-0.002","4"
"39","50","2003-06-10","-0.013","-0.014","-0.012","4"
"39","50","2003-06-11","-0.01375","-0.017","-0.012","4"
"39","50","2003-06-12","-0.01525","-0.023","-0.012","4"
"39","50","2003-06-13","-0.016","-0.022","-0.012","3"
"39","50","2003-06-14","-0.01575","-0.023","-0.003","4"
"39","50","2003-06-15","-0.01925","-0.026","-0.012","4"
"39","50","2003-06-16","-0.01525","-0.023","-0.012","4"
"39","50","2003-06-17","-0.01375","-0.023","-0.004","4"
"39","50","2003-06-18","-0.01333","-0.023","-0.002","3"
"39","50","2003-06-19","-0.007","-0.012","0.002","4"
"39","50","2003-06-20","-0.014","-0.018","-0.012","4"
"39","50","2003-06-21","-0.01525","-0.023","-0.012","4"
"39","50","2003-06-22","-0.0045","-0.018","0.009","4"
"39","50","2003-06-23","-0.01567","-0.018","-0.012","3"
"39","50","2003-06-24","-0.0025","-0.012","0.007","4"
"39","50","2003-06-25","0","-0.012","0.007","4"
"39","50","2003-06-26","-0.0025","-0.017","0.007","4"
"39","50","2003-06-27","-0.00875","-0.017","0.01","4"
"39","50","2003-06-28","-0.00533","-0.015","0.001","3"
"39","50","2003-06-29","-0.0135","-0.016","-0.012","4"
"39","50","2003-06-30","-0.01625","-0.023","-0.012","4"
"39","50","2003-07-01","-0.0065","-0.023","0.007","4"
"39","50","2003-07-02","-0.00067","-0.004","0.001","3"
"39","50","2003-07-03","-0.0145","-0.023","-0.007","4"
"39","50","2003-07-04","-0.013","-0.023","-0.001","4"
"39","50","2003-07-05","-0.0055","-0.017","0.001","4"
"39","50","2003-07-06","-0.0055","-0.009","-0.002","4"
"39","50","2003-07-07","-0.0105","-0.014","-0.007","4"
"39","50","2003-07-08","-0.011","-0.012","-0.009","3"
"39","50","2003-07-09","-0.01425","-0.018","-0.012","4"
"39","50","2003-07-10","-0.014","-0.018","-0.012","4"
"39","50","2003-07-11","-0.0165","-0.019","-0.012","4"
"39","50","2003-07-12","-0.02","-0.023","-0.012","4"
"39","50","2003-07-13","-0.01825","-0.023","-0.012","4"
"39","50","2003-07-14","-0.02133","-0.022","-0.02","3"
"39","50","2003-07-15","-0.0225","-0.024","-0.022","4"
"39","50","2003-07-16","-0.0165","-0.028","-0.003","4"
"39","50","2003-07-17","-0.0115","-0.023","-0.001","4"
"39","50","2003-07-18","-0.01425","-0.02","-0.009","4"
"39","50","2003-07-19","-0.01833","-0.022","-0.015","3"
"39","50","2003-07-20","-0.022","-0.028","-0.015","4"
"39","50","2003-07-21","-0.019","-0.028","-0.008","4"
"39","50","2003-07-22","-0.01625","-0.018","-0.012","4"
"39","50","2003-07-23","-0.009","-0.018","0.002","4"
"39","50","2003-07-24","-0.017","-0.018","-0.015","3"
"39","50","2003-07-25","-0.0105","-0.014","-0.007","4"
"39","50","2003-07-26","-0.016","-0.022","-0.012","4"
"39","50","2003-07-27","-0.01675","-0.023","-0.012","4"
"39","50","2003-07-28","-0.009","-0.018","-0.002","4"
"39","50","2003-07-29","-0.00833","-0.023","0.007","3"
"39","50","2003-07-30","-0.00825","-0.011","-0.004","4"
"39","50","2003-07-31","-0.012","-0.018","0.002","4"
"39","50","2003-08-01","-0.00725","-0.014","-0.003","4"
"39","50","2003-08-02","-0.0175","-0.022","-0.014","4"
"39","50","2003-08-03","-0.019","-0.023","-0.012","3"
"39","50","2003-08-04","-0.01475","-0.023","-0.002","4"
"39","50","2003-08-05","-0.01475","-0.023","-0.001","4"
"39","50","2003-08-06","-0.01325","-0.023","-0.001","4"
"39","50","2003-08-07","-0.01075","-0.023","0.004","4"
"39","50","2003-08-08","-0.01633","-0.023","-0.013","3"
"39","50","2003-08-09","-0.00625","-0.022","0.007","4"
"39","50","2003-08-10","-0.01625","-0.023","0.002","4"
"39","50","2003-08-11","-0.01675","-0.023","0.001","4"
"39","50","2003-08-12","-0.009","-0.023","0.007","4"
"39","50","2003-08-13","-0.015","-0.027","0.004","3"
"39","50","2003-08-14","-0.00625","-0.013","0.002","4"
"39","50","2003-08-15","-0.01325","-0.026","0.001","4"
"39","50","2003-08-16","-0.0195","-0.023","-0.012","4"
"39","50","2003-08-17","-0.01575","-0.028","-0.005","4"
"39","50","2003-08-18","-0.013","-0.022","0.001","3"
"39","50","2003-08-19","-0.013","-0.017","-0.007","4"
"39","50","2003-08-20","-0.01125","-0.019","-0.004","4"
"39","50","2003-08-21","-0.0095","-0.018","0.004","4"
"39","50","2003-08-22","-0.0135","-0.018","-0.01","4"
"39","50","2003-08-23","-0.01667","-0.02","-0.012","3"
"39","50","2003-08-24","-0.01475","-0.023","-0.001","4"
"39","50","2003-08-25","-0.015","-0.018","-0.012","4"
"39","50","2003-08-26","-0.014","-0.023","-0.007","4"
"39","50","2003-08-27","-0.015","-0.018","-0.012","4"
"39","50","2003-08-28","-0.009","-0.018","0.003","3"
"39","50","2003-08-29","-0.01725","-0.018","-0.015","4"
"39","50","2003-08-30","-0.0045","-0.009","0.002","4"
"39","50","2003-08-31","-0.01375","-0.023","-0.009","4"
"39","50","2003-09-01","-0.014","-0.03","0.001","4"
"39","50","2003-09-02","-0.02133","-0.025","-0.018","3"
"39","50","2003-09-03","0.00175","-0.002","0.007","4"
"39","50","2003-09-04","-0.0095","-0.025","0.001","4"
"39","50","2003-09-05","-0.00425","-0.009","0.004","4"
"39","50","2003-09-06","-0.006","-0.018","0.007","4"
"39","50","2003-09-07","-0.01533","-0.019","-0.009","3"
"39","50","2003-09-08","-0.00825","-0.009","-0.006","4"
"39","50","2003-09-09","-0.008","-0.014","-0.004","4"
"39","50","2003-09-10","-0.009","-0.013","-0.001","4"
"39","50","2003-09-11","-0.00125","-0.009","0.007","4"
"39","50","2003-09-12","-0.004","-0.014","0.001","3"
"39","50","2003-09-13","-0.0075","-0.018","0.001","4"
"39","50","2003-09-14","-0.0125","-0.027","0.004","4"
"39","50","2003-09-15","-0.0035","-0.012","0.003","4"
"39","50","2003-09-16","-0.00975","-0.012","-0.009","4"
"39","50","2003-09-17","-0.011","-0.017","-0.007","3"
"39","50","2003-09-18","-0.016","-0.02","-0.012","4"
"39","50","2003-09-19","-0.014","-0.018","-0.012","4"
"39","50","2003-09-20","-0.01275","-0.018","-0.007","4"
"39","50","2003-09-21","-0.011","-0.017","-0.005","4"
"39","50","2003-09-22","-0.00667","-0.018","0.007","3"
"39","50","2003-09-23","-0.01075","-0.013","-0.009","4"
"39","50","2003-09-24","-0.00075","-0.009","0.009","4"
"39","50","2003-09-25","-0.004","-0.012","0.001","4"
"39","50","2003-09-26","-0.0035","-0.012","0.003","4"
"39","50","2003-09-27","-0.00133","-0.004","0.001","3"
"39","50","2003-09-28","-0.005","-0.014","0.007","4"
"39","50","2003-09-29","-0.0085","-0.015","-0.004","4"
"39","50","2003-09-30","-0.01175","-0.025","0.001","4"
"39","50","2003-10-01","-0.0065","-0.014","0.001","4"
"39","50","2003-10-02","-0.00067","-0.009","0.007","3"
"39","50","2003-10-03","-0.01225","-0.015","-0.009","4"
"39","50","2003-10-04","-0.0115","-0.018","-0.007","4"
"39","50","2003-10-05","-0.01","-0.025","0.003","4"
"39","50","2003-10-06","-0.01425","-0.02","-0.01","4"
"39","50","2003-10-07","-0.011","-0.025","0.001","3"
"39","50","2003-10-08","-0.012","-0.023","-0.001","4"
"16","10","2008-10-12","-0.47725","-0.488","-0.471","4"
"39","50","2003-10-09","-0.004","-0.009","0.001","4"
"39","50","2003-10-10","0.00325","0.001","0.01","4"
"39","50","2003-10-11","-0.00675","-0.018","-0.001","4"
"39","50","2003-10-12","-0.00825","-0.021","0.001","4"
"39","50","2003-10-13","-0.013","-0.02","-0.001","3"
"39","50","2003-10-14","-0.00975","-0.025","0.002","4"
"39","50","2003-10-15","-0.015","-0.02","-0.009","4"
"39","50","2003-10-16","-0.007","-0.015","0.008","4"
"39","50","2003-10-17","-0.012","-0.02","-0.001","4"
"39","50","2003-10-18","-0.00967","-0.02","0.001","3"
"39","50","2003-10-19","-0.01125","-0.021","0.002","4"
"39","50","2003-10-20","-0.00025","-0.004","0.004","4"
"39","50","2003-10-21","0.0025","-0.008","0.007","4"
"39","50","2003-10-22","-0.009","-0.02","0.009","4"
"39","50","2003-10-23","-0.00967","-0.02","0.001","3"
"39","50","2003-10-24","0.00025","-0.006","0.01","4"
"39","50","2003-10-25","-0.001","-0.012","0.009","4"
"39","50","2003-10-26","0.002","-0.01","0.009","4"
"39","50","2003-10-27","-0.00325","-0.01","-0.001","4"
"39","50","2003-10-28","-0.00867","-0.017","0","3"
"39","50","2003-10-29","-0.00675","-0.015","0.005","4"
"39","50","2003-10-30","-0.0055","-0.01","0","4"
"39","50","2003-10-31","-0.0005","-0.01","0.011","4"
"39","50","2003-11-01","-0.001","-0.007","0.001","4"
"39","50","2003-11-02","-0.018","-0.02","-0.015","3"
"39","50","2003-11-03","-0.009","-0.02","0.001","4"
"39","50","2003-11-04","-0.008","-0.02","0.006","4"
"39","50","2003-11-05","-0.00225","-0.009","0.005","4"
"39","50","2003-11-06","-0.00275","-0.004","0.001","4"
"39","50","2003-11-07","-0.008","-0.01","-0.004","3"
"39","50","2003-11-08","-0.00725","-0.025","0.004","4"
"39","50","2003-11-09","-0.01225","-0.02","0.001","4"
"39","50","2003-11-10","-0.00375","-0.025","0.006","4"
"39","50","2003-11-11","-0.015","-0.025","0.005","4"
"39","50","2003-11-12","-0.019","-0.021","-0.016","3"
"39","50","2003-11-13","-0.0165","-0.021","-0.004","4"
"39","50","2003-11-14","-0.01375","-0.02","-0.01","4"
"39","50","2003-11-15","-0.01425","-0.02","-0.01","4"
"39","50","2003-11-16","-0.00775","-0.019","0.002","4"
"39","50","2003-11-17","-0.004","-0.019","0.006","3"
"39","50","2003-11-18","-0.0025","-0.014","0.007","4"
"39","50","2003-11-19","-0.002","-0.006","0.001","4"
"39","50","2003-11-20","0.001","0.001","0.001","4"
"39","50","2003-11-21","-0.0015","-0.009","0.001","4"
"39","50","2003-11-22","-0.012","-0.028","0.001","3"
"39","50","2003-11-23","-0.00725","-0.025","0.003","4"
"39","50","2003-11-24","0.0005","-0.004","0.004","4"
"39","50","2003-11-25","-0.012","-0.025","0.006","4"
"39","50","2003-11-26","-0.016","-0.025","0.001","4"
"39","50","2003-11-27","-0.02167","-0.025","-0.02","3"
"39","50","2003-11-28","-0.0165","-0.02","-0.011","4"
"39","50","2003-11-29","-0.0075","-0.01","-0.006","4"
"39","50","2003-11-30","-0.009","-0.02","0.001","4"
"39","50","2003-12-01","-0.0135","-0.028","0.001","4"
"39","50","2003-12-02","-0.01633","-0.025","-0.004","3"
"39","50","2003-12-03","-0.0175","-0.025","-0.002","4"
"39","50","2003-12-04","-0.013","-0.023","0.001","4"
"39","50","2003-12-05","-0.018","-0.021","-0.015","4"
"39","50","2003-12-06","-0.02225","-0.025","-0.02","4"
"39","50","2003-12-07","-0.01533","-0.023","-0.005","3"
"39","50","2003-12-08","-0.0165","-0.031","-0.006","4"
"39","50","2003-12-09","-0.0095","-0.01","-0.009","4"
"39","50","2003-12-10","-0.00575","-0.01","-0.001","4"
"39","50","2003-12-11","-0.011","-0.023","-0.004","4"
"39","50","2003-12-12","-0.02167","-0.023","-0.02","3"
"39","50","2003-12-13","-0.01275","-0.025","-0.004","4"
"39","50","2003-12-14","-0.0125","-0.03","-0.004","4"
"39","50","2003-12-15","-0.022","-0.03","-0.009","4"
"39","50","2003-12-16","-0.021","-0.027","-0.013","4"
"39","50","2003-12-17","-0.0085","-0.022","-0.001","4"
"39","50","2003-12-18","-0.02233","-0.031","-0.008","3"
"39","50","2003-12-19","-0.00725","-0.01","-0.005","4"
"39","50","2003-12-20","-0.01025","-0.015","-0.006","4"
"39","50","2003-12-21","-0.015","-0.024","-0.01","4"
"39","50","2003-12-22","-0.02425","-0.031","-0.022","4"
"39","50","2003-12-23","-0.033","-0.033","-0.033","3"
"39","50","2003-12-24","-0.01525","-0.026","-0.001","4"
"39","50","2003-12-25","-0.01675","-0.025","-0.007","4"
"39","50","2003-12-26","-0.02125","-0.025","-0.02","4"
"39","50","2003-12-27","-0.01875","-0.025","-0.015","4"
"39","50","2003-12-28","-0.016","-0.02","-0.013","3"
"39","50","2003-12-29","-0.0095","-0.013","-0.006","4"
"39","50","2003-12-30","-0.01525","-0.021","-0.01","4"
"39","50","2003-12-31","-0.0125","-0.02","-0.01","4"
"39","50","2004-01-01","-0.024","-0.031","-0.006","4"
"39","50","2004-01-02","-0.01133","-0.027","-0.001","3"
"39","50","2004-01-03","-0.0265","-0.031","-0.017","4"
"39","50","2004-01-04","-0.02","-0.031","-0.001","4"
"39","50","2004-01-05","-0.01775","-0.026","-0.01","4"
"39","50","2004-01-06","-0.0125","-0.02","-0.006","4"
"39","50","2004-01-07","-0.02133","-0.029","-0.015","3"
"39","50","2004-01-08","-0.015","-0.02","-0.01","4"
"39","50","2004-01-09","-0.01275","-0.018","-0.007","4"
"39","50","2004-01-10","-0.01275","-0.027","-0.006","4"
"39","50","2004-01-11","-0.024","-0.036","-0.01","4"
"39","50","2004-01-12","-0.02","-0.025","-0.015","3"
"39","50","2004-01-13","-0.02375","-0.032","-0.015","4"
"39","50","2004-01-14","-0.01575","-0.03","-0.006","4"
"39","50","2004-01-15","-0.0225","-0.031","-0.01","4"
"39","50","2004-01-16","-0.0155","-0.029","-0.006","4"
"39","50","2004-01-17","-0.02","-0.031","-0.01","3"
"39","50","2004-01-18","-0.0255","-0.035","-0.01","4"
"39","50","2004-01-19","-0.011","-0.022","-0.004","4"
"39","50","2004-01-20","-0.01625","-0.021","-0.012","4"
"39","50","2004-01-21","-0.02875","-0.031","-0.022","4"
"39","50","2004-01-22","-0.022","-0.022","-0.022","3"
"39","50","2004-01-23","-0.028","-0.031","-0.023","4"
"39","50","2004-01-24","-0.01675","-0.026","-0.009","4"
"39","50","2004-01-25","-0.02325","-0.031","-0.015","4"
"39","50","2004-01-26","-0.02575","-0.036","-0.004","4"
"39","50","2004-01-27","-0.01933","-0.032","-0.004","3"
"39","50","2004-01-28","-0.01825","-0.025","-0.012","4"
"39","50","2004-01-29","-0.0225","-0.04","-0.012","4"
"39","50","2004-01-30","-0.02875","-0.033","-0.022","4"
"39","50","2004-01-31","-0.03375","-0.036","-0.031","4"
"39","50","2004-02-01","-0.02125","-0.034","-0.01","4"
"39","50","2004-02-02","-0.01933","-0.029","-0.004","3"
"39","50","2004-02-03","-0.0295","-0.034","-0.025","4"
"39","50","2004-02-04","-0.02425","-0.032","-0.004","4"
"39","50","2004-02-05","-0.02975","-0.034","-0.025","4"
"39","50","2004-02-06","-0.0265","-0.035","-0.014","4"
"39","50","2004-02-07","-0.02833","-0.03","-0.025","3"
"39","50","2004-02-08","-0.0355","-0.039","-0.028","4"
"39","50","2004-02-09","-0.0255","-0.029","-0.023","4"
"39","50","2004-02-10","-0.0335","-0.036","-0.031","4"
"39","50","2004-02-11","-0.0145","-0.025","-0.006","4"
"39","50","2004-02-12","-0.01867","-0.031","-0.01","3"
"39","50","2004-02-13","-0.014","-0.02","-0.01","4"
"39","50","2004-02-14","-0.01525","-0.021","-0.01","4"
"39","50","2004-02-15","-0.019","-0.025","-0.015","4"
"39","50","2004-02-16","-0.024","-0.036","-0.01","4"
"39","50","2004-02-17","-0.02433","-0.034","-0.017","3"
"39","50","2004-02-18","-0.0235","-0.036","-0.012","4"
"39","50","2004-02-19","-0.01825","-0.026","-0.011","4"
"39","50","2004-02-20","-0.026","-0.031","-0.017","4"
"39","50","2004-02-21","-0.0205","-0.03","-0.008","4"
"39","50","2004-02-22","-0.02267","-0.034","-0.009","3"
"39","50","2004-02-23","-0.0225","-0.034","-0.011","4"
"39","50","2004-02-24","-0.02675","-0.042","-0.015","4"
"39","50","2004-02-25","-0.025","-0.031","-0.019","4"
"39","50","2004-02-26","-0.02275","-0.035","-0.015","4"
"39","50","2004-02-27","-0.01933","-0.028","-0.01","3"
"39","50","2004-02-28","-0.02575","-0.033","-0.01","4"
"39","50","2004-02-29","-0.024","-0.034","-0.012","4"
"39","50","2004-03-01","-0.02875","-0.034","-0.016","4"
"39","50","2004-03-02","-0.02525","-0.036","-0.015","4"
"39","50","2004-03-03","-0.026","-0.032","-0.015","3"
"39","50","2004-03-04","-0.02875","-0.035","-0.02","4"
"39","50","2004-03-05","-0.02725","-0.04","-0.009","4"
"39","50","2004-03-06","-0.02025","-0.036","-0.007","4"
"39","50","2004-03-07","-0.0305","-0.036","-0.023","4"
"39","50","2004-03-08","-0.01733","-0.022","-0.015","3"
"39","50","2004-03-09","-0.0185","-0.022","-0.016","4"
"39","50","2004-03-10","-0.02875","-0.042","-0.015","4"
"39","50","2004-03-11","-0.027","-0.031","-0.021","4"
"39","50","2004-03-12","-0.022","-0.029","-0.009","4"
"39","50","2004-03-13","-0.038","-0.041","-0.035","3"
"39","50","2004-03-14","-0.0185","-0.03","-0.007","4"
"39","50","2004-03-15","-0.0155","-0.023","-0.01","4"
"39","50","2004-03-16","-0.02375","-0.028","-0.021","4"
"39","50","2004-03-17","-0.0285","-0.033","-0.025","4"
"39","50","2004-03-18","-0.02775","-0.03","-0.024","4"
"39","50","2004-03-19","-0.02233","-0.024","-0.02","3"
"39","50","2004-03-20","-0.02425","-0.03","-0.021","4"
"39","50","2004-03-21","-0.0285","-0.034","-0.023","4"
"39","50","2004-03-22","-0.02525","-0.036","-0.008","4"
"39","50","2004-03-23","-0.02975","-0.036","-0.021","4"
"39","50","2004-03-24","-0.0295","-0.034","-0.022","4"
"39","50","2004-03-25","-0.02567","-0.031","-0.017","3"
"39","50","2004-03-26","-0.0235","-0.031","-0.015","4"
"39","50","2004-03-27","-0.019","-0.025","-0.012","4"
"39","50","2004-03-28","-0.022","-0.026","-0.017","4"
"39","50","2004-03-29","-0.0315","-0.039","-0.025","4"
"39","50","2004-03-30","-0.02067","-0.032","-0.013","3"
"39","50","2004-03-31","-0.01725","-0.023","-0.011","4"
"39","50","2004-04-01","-0.032","-0.041","-0.023","4"
"39","50","2004-04-02","-0.0175","-0.03","-0.01","4"
"39","50","2004-04-03","-0.02275","-0.028","-0.018","4"
"39","50","2004-04-04","-0.01633","-0.019","-0.015","3"
"39","50","2004-04-05","-0.01825","-0.024","-0.014","4"
"39","50","2004-04-06","-0.02675","-0.039","-0.014","4"
"39","50","2004-04-07","-0.03525","-0.041","-0.03","4"
"39","50","2004-04-08","-0.02325","-0.039","-0.015","4"
"39","50","2004-04-09","-0.021","-0.031","-0.012","3"
"39","50","2004-04-10","-0.03525","-0.042","-0.022","4"
"39","50","2004-04-11","-0.0275","-0.041","-0.015","4"
"39","50","2004-04-12","-0.027","-0.031","-0.02","4"
"39","50","2004-04-13","-0.02425","-0.041","-0.01","4"
"39","50","2004-04-14","-0.033","-0.04","-0.028","3"
"39","50","2004-04-15","-0.018","-0.02","-0.013","4"
"39","50","2004-04-16","-0.025","-0.041","-0.012","4"
"39","50","2004-04-17","-0.02175","-0.032","-0.015","4"
"39","50","2004-04-18","-0.028","-0.04","-0.023","4"
"39","50","2004-04-19","-0.019","-0.025","-0.012","3"
"39","50","2004-04-20","-0.0295","-0.041","-0.013","4"
"39","50","2004-04-21","-0.02925","-0.041","-0.02","4"
"39","50","2004-04-22","-0.02825","-0.033","-0.024","4"
"39","50","2004-04-23","-0.02525","-0.03","-0.012","4"
"39","50","2004-04-24","-0.02567","-0.032","-0.015","3"
"39","50","2004-04-25","-0.0275","-0.041","-0.014","4"
"39","50","2004-04-26","-0.0285","-0.041","-0.011","4"
"39","50","2004-04-27","-0.024","-0.041","-0.007","4"
"39","50","2004-04-28","-0.02125","-0.025","-0.012","4"
"39","50","2004-04-29","-0.024","-0.028","-0.019","4"
"39","50","2004-04-30","-0.02567","-0.03","-0.023","3"
"39","50","2004-05-01","-0.018","-0.025","-0.009","4"
"39","50","2004-05-02","-0.0225","-0.028","-0.016","4"
"39","50","2004-05-03","-0.02075","-0.032","-0.009","4"
"39","50","2004-05-04","-0.0275","-0.033","-0.017","4"
"39","50","2004-05-05","-0.03433","-0.039","-0.025","3"
"39","50","2004-05-06","-0.02725","-0.034","-0.02","4"
"39","50","2004-05-07","-0.02775","-0.033","-0.02","4"
"39","50","2004-05-08","-0.03225","-0.041","-0.02","4"
"39","50","2004-05-09","-0.024","-0.031","-0.015","4"
"39","50","2004-05-10","-0.02","-0.04","-0.009","3"
"39","50","2004-05-11","-0.02375","-0.028","-0.02","4"
"39","50","2004-05-12","-0.023","-0.033","-0.019","4"
"39","50","2004-05-13","-0.0255","-0.038","-0.011","4"
"39","50","2004-05-14","-0.0315","-0.041","-0.024","4"
"39","50","2004-05-15","-0.02433","-0.033","-0.015","3"
"39","50","2004-05-16","-0.023","-0.03","-0.014","4"
"39","50","2004-05-17","-0.02975","-0.033","-0.025","4"
"39","50","2004-05-18","-0.02075","-0.034","-0.012","4"
"39","50","2004-05-19","-0.027","-0.035","-0.01","4"
"39","50","2004-05-20","-0.019","-0.03","-0.012","3"
"16","10","2008-10-13","-0.47775","-0.485","-0.469","4"
"39","50","2004-05-21","-0.02925","-0.036","-0.017","4"
"39","50","2004-05-22","-0.02275","-0.034","-0.008","4"
"39","50","2004-05-23","-0.02575","-0.036","-0.017","4"
"39","50","2004-05-24","-0.02875","-0.041","-0.012","4"
"39","50","2004-05-25","-0.03267","-0.046","-0.012","3"
"39","50","2004-05-26","-0.02575","-0.036","-0.012","4"
"39","50","2004-05-27","-0.029","-0.045","-0.013","4"
"39","50","2004-05-28","-0.027","-0.032","-0.015","4"
"39","50","2004-05-29","-0.01325","-0.02","-0.007","4"
"39","50","2004-05-30","-0.02367","-0.039","-0.012","3"
"39","50","2004-05-31","-0.02775","-0.033","-0.017","4"
"39","50","2004-06-01","-0.0265","-0.039","-0.007","4"
"39","50","2004-06-02","-0.02825","-0.034","-0.02","4"
"39","50","2004-06-03","-0.031","-0.041","-0.023","4"
"39","50","2004-06-04","-0.03133","-0.034","-0.028","3"
"39","50","2004-06-05","-0.02875","-0.034","-0.019","4"
"39","50","2004-06-06","-0.019","-0.03","-0.009","4"
"39","50","2004-06-07","-0.02075","-0.031","-0.013","4"
"39","50","2004-06-08","-0.0345","-0.039","-0.022","4"
"39","50","2004-06-09","-0.02533","-0.042","-0.012","3"
"39","50","2004-06-10","-0.017","-0.021","-0.015","4"
"39","50","2004-06-11","-0.0175","-0.029","-0.012","4"
"39","50","2004-06-12","-0.039","-0.044","-0.03","4"
"39","50","2004-06-13","-0.0315","-0.044","-0.018","4"
"39","50","2004-06-14","-0.03767","-0.042","-0.03","3"
"39","50","2004-06-15","-0.0275","-0.035","-0.016","4"
"39","50","2004-06-16","-0.03125","-0.039","-0.023","4"
"39","50","2004-06-17","-0.03975","-0.045","-0.032","4"
"39","50","2004-06-18","-0.03825","-0.047","-0.033","4"
"39","50","2004-06-19","-0.03833","-0.039","-0.037","3"
"39","50","2004-06-20","-0.02775","-0.034","-0.02","4"
"39","50","2004-06-21","-0.0325","-0.042","-0.025","4"
"39","50","2004-06-22","-0.04225","-0.049","-0.034","4"
"39","50","2004-06-23","-0.035","-0.04","-0.023","4"
"39","50","2004-06-24","-0.04167","-0.043","-0.039","3"
"39","50","2004-06-25","-0.0385","-0.041","-0.036","4"
"39","50","2004-06-26","-0.02375","-0.037","-0.012","4"
"39","50","2004-06-27","-0.02525","-0.047","-0.015","4"
"39","50","2004-06-28","-0.0265","-0.043","-0.017","4"
"39","50","2004-06-29","-0.0285","-0.041","-0.014","4"
"39","50","2004-06-30","-0.03267","-0.042","-0.017","3"
"39","50","2004-07-01","-0.02825","-0.049","-0.018","4"
"39","50","2004-07-02","-0.02875","-0.039","-0.015","4"
"39","50","2004-07-03","-0.03525","-0.04","-0.03","4"
"39","50","2004-07-04","-0.03825","-0.044","-0.033","4"
"39","50","2004-07-05","-0.03425","-0.045","-0.012","4"
"39","50","2004-07-06","-0.01767","-0.023","-0.012","3"
"39","50","2004-07-07","-0.01975","-0.025","-0.013","4"
"39","50","2004-07-08","-0.01775","-0.018","-0.017","4"
"39","50","2004-07-09","-0.02425","-0.033","-0.017","4"
"39","50","2004-07-10","-0.02975","-0.039","-0.017","4"
"39","50","2004-07-11","-0.02567","-0.03","-0.019","3"
"39","50","2004-07-12","-0.03725","-0.045","-0.03","4"
"39","50","2004-07-13","-0.0385","-0.048","-0.03","4"
"39","50","2004-07-14","-0.03025","-0.033","-0.025","4"
"39","50","2004-07-15","-0.03675","-0.04","-0.033","4"
"39","50","2004-07-16","-0.04067","-0.045","-0.034","3"
"39","50","2004-07-17","-0.033","-0.044","-0.018","4"
"39","50","2004-07-18","-0.025","-0.034","-0.016","4"
"39","50","2004-07-19","-0.0195","-0.033","-0.012","4"
"39","50","2004-07-20","-0.02425","-0.033","-0.018","4"
"39","50","2004-07-21","-0.02267","-0.044","-0.012","3"
"39","50","2004-07-22","-0.02025","-0.022","-0.018","4"
"39","50","2004-07-23","-0.02125","-0.028","-0.012","4"
"39","50","2004-07-24","-0.0205","-0.026","-0.016","4"
"39","50","2004-07-25","-0.0115","-0.014","-0.006","4"
"39","50","2004-07-26","-0.03567","-0.039","-0.032","3"
"39","50","2004-07-27","-0.0335","-0.044","-0.023","4"
"39","50","2004-07-28","-0.03875","-0.043","-0.03","4"
"39","50","2004-07-29","-0.038","-0.049","-0.016","4"
"39","50","2004-07-30","-0.04325","-0.05","-0.033","4"
"39","50","2004-07-31","-0.03467","-0.046","-0.015","3"
"39","50","2004-08-01","-0.02725","-0.049","-0.015","4"
"39","50","2004-08-02","-0.0265","-0.049","-0.012","4"
"39","50","2004-08-03","-0.038","-0.054","-0.023","4"
"39","50","2004-08-04","-0.03325","-0.049","-0.023","4"
"39","50","2004-08-05","-0.03925","-0.049","-0.024","4"
"39","50","2004-08-06","-0.036","-0.049","-0.023","3"
"39","50","2004-08-07","-0.0415","-0.049","-0.029","4"
"39","50","2004-08-08","-0.036","-0.049","-0.018","4"
"39","50","2004-08-09","-0.0415","-0.045","-0.034","4"
"39","50","2004-08-10","-0.044","-0.054","-0.036","4"
"39","50","2004-08-11","-0.03767","-0.05","-0.029","3"
"39","50","2004-08-12","-0.0415","-0.052","-0.032","4"
"39","50","2004-08-13","-0.04325","-0.05","-0.036","4"
"39","50","2004-08-14","-0.0305","-0.044","-0.018","4"
"39","50","2004-08-15","-0.0365","-0.039","-0.031","4"
"39","50","2004-08-16","-0.037","-0.039","-0.034","3"
"39","50","2004-08-17","-0.03575","-0.049","-0.023","4"
"39","50","2004-08-18","-0.03425","-0.049","-0.021","4"
"39","50","2004-08-19","-0.03875","-0.051","-0.027","4"
"39","50","2004-08-20","-0.0415","-0.049","-0.023","4"
"39","50","2004-08-21","-0.0415","-0.049","-0.034","4"
"39","50","2004-08-22","-0.031","-0.033","-0.027","3"
"39","50","2004-08-23","-0.0385","-0.043","-0.034","4"
"39","50","2004-08-24","-0.04275","-0.049","-0.024","4"
"39","50","2004-08-25","-0.03375","-0.042","-0.023","4"
"39","50","2004-08-26","-0.03925","-0.044","-0.034","4"
"39","50","2004-08-27","-0.03367","-0.043","-0.028","3"
"39","50","2004-08-28","-0.03825","-0.044","-0.036","4"
"39","50","2004-08-29","-0.03825","-0.046","-0.024","4"
"39","50","2004-08-30","-0.0455","-0.054","-0.034","4"
"39","50","2004-08-31","-0.03975","-0.048","-0.023","4"
"39","50","2004-09-01","-0.03633","-0.039","-0.031","3"
"39","50","2004-09-02","-0.0425","-0.045","-0.039","4"
"39","50","2004-09-03","-0.044","-0.047","-0.042","4"
"39","50","2004-09-04","-0.04075","-0.052","-0.033","4"
"39","50","2004-09-05","-0.042","-0.044","-0.039","4"
"39","50","2004-09-06","-0.0415","-0.045","-0.034","4"
"39","50","2004-09-07","-0.04133","-0.043","-0.039","3"
"39","50","2004-09-08","-0.0435","-0.049","-0.039","4"
"39","50","2004-09-09","-0.04475","-0.052","-0.041","4"
"39","50","2004-09-10","-0.042","-0.047","-0.038","4"
"39","50","2004-09-11","-0.044","-0.047","-0.042","4"
"39","50","2004-09-12","-0.0395","-0.047","-0.026","4"
"39","50","2004-09-13","-0.03567","-0.049","-0.023","3"
"39","50","2004-09-14","-0.0415","-0.049","-0.034","4"
"39","50","2004-09-15","-0.04275","-0.049","-0.039","4"
"39","50","2004-09-16","-0.0345","-0.039","-0.03","4"
"39","50","2004-09-17","-0.03225","-0.042","-0.025","4"
"39","50","2004-09-18","-0.03667","-0.043","-0.033","3"
"39","50","2004-09-19","-0.0365","-0.041","-0.033","4"
"39","50","2004-09-20","-0.03225","-0.041","-0.023","4"
"39","50","2004-09-21","-0.036","-0.039","-0.033","4"
"39","50","2004-09-22","-0.03375","-0.044","-0.023","4"
"39","50","2004-09-23","-0.04533","-0.049","-0.043","3"
"39","50","2004-09-24","-0.03825","-0.044","-0.035","4"
"39","50","2004-09-25","-0.0395","-0.051","-0.03","4"
"39","50","2004-09-26","-0.03325","-0.051","-0.022","4"
"39","50","2004-09-27","-0.03325","-0.044","-0.02","4"
"39","50","2004-09-28","-0.03367","-0.044","-0.023","3"
"39","50","2004-09-29","-0.03175","-0.044","-0.023","4"
"39","50","2004-09-30","-0.02675","-0.035","-0.018","4"
"39","50","2004-10-01","-0.03675","-0.044","-0.025","4"
"39","50","2004-10-02","-0.02875","-0.034","-0.023","4"
"39","50","2004-10-03","-0.02733","-0.034","-0.023","3"
"39","50","2004-10-04","-0.034","-0.038","-0.03","4"
"39","50","2004-10-05","-0.03625","-0.044","-0.028","4"
"39","50","2004-10-06","-0.03525","-0.049","-0.018","4"
"39","50","2004-10-07","-0.02975","-0.039","-0.018","4"
"39","50","2004-10-08","-0.027","-0.039","-0.02","3"
"39","50","2004-10-09","-0.03475","-0.044","-0.017","4"
"39","50","2004-10-10","-0.038","-0.039","-0.035","4"
"39","50","2004-10-11","-0.03325","-0.039","-0.03","4"
"39","50","2004-10-12","-0.03075","-0.039","-0.025","4"
"39","50","2004-10-13","-0.02967","-0.034","-0.025","3"
"39","50","2004-10-14","-0.03275","-0.051","-0.02","4"
"39","50","2004-10-15","-0.031","-0.046","-0.021","4"
"39","50","2004-10-16","-0.02675","-0.037","-0.02","4"
"39","50","2004-10-17","-0.0335","-0.043","-0.021","4"
"39","50","2004-10-18","-0.03267","-0.046","-0.024","3"
"39","50","2004-10-19","-0.03775","-0.047","-0.025","4"
"39","50","2004-10-20","-0.0295","-0.04","-0.014","4"
"39","50","2004-10-21","-0.03925","-0.043","-0.036","4"
"39","50","2004-10-22","-0.03575","-0.039","-0.034","4"
"39","50","2004-10-23","-0.03167","-0.036","-0.025","3"
"39","50","2004-10-24","-0.03725","-0.042","-0.034","4"
"39","50","2004-10-25","-0.03575","-0.039","-0.031","4"
"39","50","2004-10-26","-0.031","-0.039","-0.014","4"
"39","50","2004-10-27","-0.02675","-0.034","-0.013","4"
"39","50","2004-10-28","-0.0285","-0.034","-0.025","4"
"39","50","2004-10-29","-0.033","-0.039","-0.03","3"
"39","50","2004-10-30","-0.02575","-0.028","-0.025","4"
"39","50","2004-10-31","-0.0235","-0.035","-0.014","4"
"39","50","2004-11-01","-0.0285","-0.034","-0.012","4"
"39","50","2004-11-02","-0.03825","-0.044","-0.031","4"
"39","50","2004-11-03","-0.02467","-0.039","-0.014","3"
"39","50","2004-11-04","-0.03175","-0.042","-0.017","4"
"39","50","2004-11-05","-0.0285","-0.035","-0.015","4"
"39","50","2004-11-06","-0.025","-0.025","-0.025","4"
"39","50","2004-11-07","-0.03275","-0.041","-0.015","4"
"39","50","2004-11-08","-0.02333","-0.026","-0.022","3"
"39","50","2004-11-09","-0.0415","-0.052","-0.022","4"
"39","50","2004-11-10","-0.0255","-0.041","-0.015","4"
"39","50","2004-11-11","-0.02925","-0.04","-0.018","4"
"39","50","2004-11-12","-0.02275","-0.03","-0.016","4"
"39","50","2004-11-13","-0.02325","-0.031","-0.017","4"
"39","50","2004-11-14","-0.022","-0.022","-0.022","3"
"39","50","2004-11-15","-0.0225","-0.036","-0.015","4"
"39","50","2004-11-16","-0.0175","-0.02","-0.015","4"
"39","50","2004-11-17","-0.0225","-0.025","-0.016","4"
"39","50","2004-11-18","-0.02575","-0.028","-0.025","4"
"39","50","2004-11-19","-0.02433","-0.025","-0.023","3"
"39","50","2004-11-20","-0.0235","-0.029","-0.017","4"
"39","50","2004-11-21","-0.02275","-0.036","-0.012","4"
"39","50","2004-11-22","-0.0175","-0.025","-0.01","4"
"39","50","2004-11-23","-0.01475","-0.017","-0.012","4"
"39","50","2004-11-24","-0.02633","-0.036","-0.02","3"
"39","50","2004-11-25","-0.021","-0.025","-0.015","4"
"39","50","2004-11-26","-0.0205","-0.023","-0.019","4"
"39","50","2004-11-27","-0.0235","-0.041","-0.015","4"
"39","50","2004-11-28","-0.02925","-0.041","-0.015","4"
"39","50","2004-11-29","-0.02425","-0.041","-0.011","4"
"39","50","2004-11-30","-0.02867","-0.041","-0.02","3"
"39","50","2004-12-01","-0.0285","-0.036","-0.015","4"
"39","50","2004-12-02","-0.025","-0.034","-0.015","4"
"39","50","2004-12-03","-0.0145","-0.025","-0.01","4"
"39","50","2004-12-04","-0.03075","-0.041","-0.01","4"
"39","50","2004-12-05","-0.0225","-0.041","-0.015","4"
"39","50","2004-12-06","-0.01733","-0.02","-0.015","3"
"39","50","2004-12-07","-0.01875","-0.025","-0.015","4"
"39","50","2004-12-08","-0.018","-0.02","-0.015","4"
"39","50","2004-12-09","-0.01725","-0.02","-0.015","4"
"39","50","2004-12-10","-0.0145","-0.017","-0.011","4"
"39","50","2004-12-11","-0.015","-0.015","-0.015","3"
"39","50","2004-12-12","-0.01525","-0.02","-0.012","4"
"39","50","2004-12-13","-0.01825","-0.023","-0.015","4"
"39","50","2004-12-14","-0.0215","-0.041","-0.015","4"
"39","50","2004-12-15","-0.02625","-0.041","-0.014","4"
"39","50","2004-12-16","-0.021","-0.036","-0.012","3"
"39","50","2004-12-17","-0.03975","-0.041","-0.036","4"
"39","50","2004-12-18","-0.029","-0.037","-0.022","4"
"39","50","2004-12-19","-0.02075","-0.031","-0.015","4"
"39","50","2004-12-20","-0.02475","-0.039","-0.015","4"
"39","50","2004-12-21","-0.046","-0.049","-0.042","3"
"39","50","2004-12-22","-0.03825","-0.047","-0.028","4"
"39","50","2004-12-23","-0.0255","-0.031","-0.015","4"
"39","50","2004-12-24","-0.024","-0.028","-0.015","4"
"39","50","2004-12-25","-0.03025","-0.041","-0.015","4"
"39","50","2004-12-26","-0.028","-0.042","-0.018","3"
"39","50","2004-12-27","-0.0385","-0.041","-0.034","4"
"39","50","2004-12-28","-0.03125","-0.041","-0.015","4"
"16","10","2008-10-14","-0.472","-0.494","-0.455","4"
"39","50","2004-12-29","-0.02525","-0.031","-0.022","4"
"39","50","2004-12-30","-0.034","-0.043","-0.015","4"
"39","50","2004-12-31","-0.025","-0.025","-0.025","3"
"39","50","2005-01-01","-0.0295","-0.046","-0.016","4"
"39","50","2005-01-02","-0.03125","-0.046","-0.015","4"
"39","50","2005-01-03","-0.031","-0.036","-0.026","4"
"39","50","2005-01-04","-0.025","-0.039","-0.015","4"
"39","50","2005-01-05","-0.029","-0.046","-0.016","3"
"39","50","2005-01-06","-0.03175","-0.044","-0.017","4"
"39","50","2005-01-07","-0.02775","-0.046","-0.015","4"
"39","50","2005-01-08","-0.024","-0.026","-0.02","4"
"39","50","2005-01-09","-0.02675","-0.032","-0.02","4"
"39","50","2005-01-10","-0.02333","-0.025","-0.02","3"
"39","50","2005-01-11","-0.0305","-0.046","-0.015","4"
"39","50","2005-01-12","-0.0435","-0.046","-0.041","4"
"39","50","2005-01-13","-0.04","-0.046","-0.032","4"
"39","50","2005-01-14","-0.03625","-0.039","-0.034","4"
"39","50","2005-01-15","-0.04433","-0.046","-0.043","3"
"39","50","2005-01-16","-0.037","-0.046","-0.015","4"
"39","50","2005-01-17","-0.042","-0.045","-0.041","4"
"39","50","2005-01-18","-0.0325","-0.041","-0.018","4"
"39","50","2005-01-19","-0.02775","-0.035","-0.022","4"
"39","50","2005-01-20","-0.02867","-0.036","-0.025","3"
"39","50","2005-01-21","-0.0265","-0.041","-0.02","4"
"39","50","2005-01-22","-0.03525","-0.052","-0.027","4"
"39","50","2005-01-23","-0.03325","-0.042","-0.023","4"
"39","50","2005-01-24","-0.03775","-0.042","-0.025","4"
"39","50","2005-01-25","-0.03767","-0.042","-0.033","3"
"39","50","2005-01-26","-0.031","-0.04","-0.023","4"
"39","50","2005-01-27","-0.039","-0.044","-0.033","4"
"39","50","2005-01-28","-0.03625","-0.041","-0.033","4"
"39","50","2005-01-29","-0.0455","-0.054","-0.024","4"
"39","50","2005-01-30","-0.03033","-0.043","-0.022","3"
"39","50","2005-01-31","-0.0335","-0.041","-0.031","4"
"39","50","2005-02-01","-0.03375","-0.041","-0.022","4"
"39","50","2005-02-02","-0.037","-0.042","-0.028","4"
"39","50","2005-02-03","-0.02775","-0.031","-0.022","4"
"39","50","2005-02-04","-0.03667","-0.041","-0.031","3"
"39","50","2005-02-05","-0.03225","-0.036","-0.031","4"
"39","50","2005-02-06","-0.0435","-0.052","-0.023","4"
"39","50","2005-02-07","-0.04725","-0.052","-0.042","4"
"39","50","2005-02-08","-0.028","-0.031","-0.026","4"
"39","50","2005-02-09","-0.035","-0.052","-0.025","3"
"39","50","2005-02-10","-0.0335","-0.046","-0.022","4"
"39","50","2005-02-11","-0.037","-0.046","-0.026","4"
"39","50","2005-02-12","-0.03225","-0.044","-0.025","4"
"39","50","2005-02-13","-0.03425","-0.041","-0.023","4"
"39","50","2005-02-14","-0.03367","-0.042","-0.028","3"
"39","50","2005-02-15","-0.04125","-0.052","-0.029","4"
"39","50","2005-02-16","-0.03675","-0.051","-0.025","4"
"39","50","2005-02-17","-0.037","-0.046","-0.031","4"
"39","50","2005-02-18","-0.048","-0.052","-0.036","4"
"39","50","2005-02-19","-0.038","-0.052","-0.02","3"
"39","50","2005-02-20","-0.0415","-0.052","-0.028","4"
"39","50","2005-02-21","-0.04075","-0.047","-0.03","4"
"39","50","2005-02-22","-0.03675","-0.042","-0.03","4"
"39","50","2005-02-23","-0.033","-0.037","-0.029","4"
"39","50","2005-02-24","-0.03667","-0.042","-0.033","3"
"39","50","2005-02-25","-0.0395","-0.042","-0.035","4"
"39","50","2005-02-26","-0.039","-0.042","-0.033","4"
"39","50","2005-02-27","-0.035","-0.052","-0.021","4"
"39","50","2005-02-28","-0.04","-0.055","-0.033","4"
"39","50","2005-03-01","-0.04233","-0.052","-0.023","3"
"39","50","2005-03-02","-0.03975","-0.054","-0.025","4"
"39","50","2005-03-03","-0.04425","-0.048","-0.042","4"
"39","50","2005-03-04","-0.04125","-0.047","-0.031","4"
"39","50","2005-03-05","-0.0395","-0.044","-0.033","4"
"39","50","2005-03-06","-0.03667","-0.044","-0.033","3"
"39","50","2005-03-07","-0.03675","-0.054","-0.029","4"
"39","50","2005-03-08","-0.0395","-0.054","-0.019","4"
"39","50","2005-03-09","-0.04275","-0.052","-0.025","4"
"39","50","2005-03-10","-0.03825","-0.051","-0.024","4"
"39","50","2005-03-11","-0.04167","-0.054","-0.034","3"
"39","50","2005-03-12","-0.042","-0.057","-0.034","4"
"39","50","2005-03-13","-0.039","-0.052","-0.029","4"
"39","50","2005-03-14","-0.03475","-0.044","-0.025","4"
"39","50","2005-03-15","-0.03775","-0.046","-0.023","4"
"39","50","2005-03-16","-0.0365","-0.047","-0.025","4"
"39","50","2005-03-17","-0.02233","-0.024","-0.02","3"
"39","50","2005-03-18","-0.027","-0.03","-0.025","4"
"39","50","2005-03-19","-0.0285","-0.033","-0.023","4"
"39","50","2005-03-20","-0.02875","-0.034","-0.025","4"
"39","50","2005-03-21","-0.02825","-0.032","-0.025","4"
"39","50","2005-03-22","-0.02767","-0.033","-0.025","3"
"39","50","2005-03-23","-0.03575","-0.052","-0.03","4"
"39","50","2005-03-24","-0.04225","-0.055","-0.029","4"
"39","50","2005-03-25","-0.0285","-0.036","-0.023","4"
"39","50","2005-03-26","-0.03925","-0.051","-0.025","4"
"39","50","2005-03-27","-0.039","-0.054","-0.025","4"
"39","50","2005-03-28","-0.04","-0.055","-0.018","3"
"39","50","2005-03-29","-0.0405","-0.051","-0.02","4"
"39","50","2005-03-30","-0.03125","-0.045","-0.02","4"
"39","50","2005-03-31","-0.03525","-0.051","-0.021","4"
"39","50","2005-04-01","-0.03725","-0.048","-0.028","4"
"39","50","2005-04-02","-0.032","-0.046","-0.024","3"
"39","50","2005-04-03","-0.028","-0.036","-0.022","4"
"39","50","2005-04-04","-0.02975","-0.041","-0.021","4"
"39","50","2005-04-05","-0.0295","-0.039","-0.023","4"
"39","50","2005-04-06","-0.0435","-0.051","-0.033","4"
"39","50","2005-04-07","-0.03533","-0.046","-0.02","3"
"39","50","2005-04-08","-0.041","-0.051","-0.024","4"
"39","50","2005-04-09","-0.0405","-0.051","-0.031","4"
"39","50","2005-04-10","-0.039","-0.051","-0.031","4"
"39","50","2005-04-11","-0.04075","-0.048","-0.028","4"
"39","50","2005-04-12","-0.03833","-0.05","-0.025","3"
"39","50","2005-04-13","-0.04275","-0.055","-0.033","4"
"39","50","2005-04-14","-0.04125","-0.049","-0.024","4"
"39","50","2005-04-15","-0.03975","-0.046","-0.023","4"
"39","50","2005-04-16","-0.042","-0.051","-0.027","4"
"39","50","2005-04-17","-0.03267","-0.044","-0.022","3"
"39","50","2005-04-18","-0.041","-0.047","-0.029","4"
"39","50","2005-04-19","-0.03575","-0.055","-0.021","4"
"39","50","2005-04-20","-0.04525","-0.049","-0.041","4"
"39","50","2005-04-21","-0.0375","-0.049","-0.018","4"
"39","50","2005-04-22","-0.029","-0.031","-0.027","3"
"39","50","2005-04-23","-0.03975","-0.041","-0.037","4"
"39","50","2005-04-24","-0.045","-0.051","-0.031","4"
"39","50","2005-04-25","-0.047","-0.055","-0.037","4"
"39","50","2005-04-26","-0.04175","-0.051","-0.031","4"
"39","50","2005-04-27","-0.02933","-0.037","-0.024","3"
"39","50","2005-04-28","-0.03425","-0.05","-0.025","4"
"39","50","2005-04-29","-0.03275","-0.034","-0.03","4"
"39","50","2005-04-30","-0.03","-0.043","-0.017","4"
"39","50","2005-05-01","-0.0325","-0.043","-0.02","4"
"39","50","2005-05-02","-0.037","-0.043","-0.034","3"
"39","50","2005-05-03","-0.03825","-0.05","-0.025","4"
"39","50","2005-05-04","-0.02975","-0.05","-0.014","4"
"39","50","2005-05-05","-0.03525","-0.051","-0.02","4"
"39","50","2005-05-06","-0.033","-0.051","-0.024","4"
"39","50","2005-05-07","-0.03967","-0.046","-0.033","3"
"39","50","2005-05-08","-0.03","-0.044","-0.023","4"
"39","50","2005-05-09","-0.04025","-0.051","-0.023","4"
"39","50","2005-05-10","-0.04375","-0.052","-0.023","4"
"39","50","2005-05-11","-0.04","-0.049","-0.028","4"
"39","50","2005-05-12","-0.047","-0.054","-0.036","3"
"39","50","2005-05-13","-0.032","-0.042","-0.025","4"
"39","50","2005-05-14","-0.03175","-0.044","-0.023","4"
"39","50","2005-05-15","-0.03075","-0.052","-0.015","4"
"39","50","2005-05-16","-0.03225","-0.042","-0.023","4"
"39","50","2005-05-17","-0.03933","-0.051","-0.025","3"
"39","50","2005-05-18","-0.0315","-0.043","-0.023","4"
"39","50","2005-05-19","-0.03875","-0.051","-0.021","4"
"39","50","2005-05-20","-0.03625","-0.044","-0.028","4"
"39","50","2005-05-21","-0.04","-0.047","-0.034","4"
"39","50","2005-05-22","-0.03167","-0.039","-0.028","3"
"39","50","2005-05-23","-0.033","-0.039","-0.023","4"
"39","50","2005-05-24","-0.029","-0.044","-0.021","4"
"39","50","2005-05-25","-0.033","-0.045","-0.022","4"
"39","50","2005-05-26","-0.04225","-0.048","-0.039","4"
"39","50","2005-05-27","-0.04167","-0.043","-0.039","3"
"39","50","2005-05-28","-0.04575","-0.052","-0.043","4"
"39","50","2005-05-29","-0.03525","-0.043","-0.014","4"
"39","50","2005-05-30","-0.04725","-0.059","-0.039","4"
"39","50","2005-05-31","-0.0415","-0.047","-0.035","4"
"39","50","2005-06-01","-0.04867","-0.06","-0.043","3"
"39","50","2005-06-02","-0.04425","-0.058","-0.037","4"
"39","50","2005-06-03","-0.03775","-0.043","-0.033","4"
"39","50","2005-06-04","-0.04925","-0.06","-0.039","4"
"39","50","2005-06-05","-0.04175","-0.06","-0.033","4"
"39","50","2005-06-06","-0.048","-0.056","-0.034","3"
"39","50","2005-06-07","-0.04125","-0.053","-0.034","4"
"39","50","2005-06-08","-0.04475","-0.049","-0.041","4"
"39","50","2005-06-09","-0.049","-0.062","-0.039","4"
"39","50","2005-06-10","-0.0495","-0.059","-0.041","4"
"39","50","2005-06-11","-0.05525","-0.059","-0.05","4"
"39","50","2005-06-12","-0.047","-0.06","-0.032","3"
"39","50","2005-06-13","-0.04125","-0.046","-0.036","4"
"39","50","2005-06-14","-0.0425","-0.047","-0.039","4"
"39","50","2005-06-15","-0.04625","-0.054","-0.039","4"
"39","50","2005-06-16","-0.038","-0.043","-0.033","4"
"39","50","2005-06-17","-0.035","-0.039","-0.033","3"
"39","50","2005-06-18","-0.04425","-0.049","-0.042","4"
"39","50","2005-06-19","-0.03425","-0.052","-0.019","4"
"39","50","2005-06-20","-0.03925","-0.047","-0.023","4"
"39","50","2005-06-21","-0.0395","-0.048","-0.023","4"
"39","50","2005-06-22","-0.04567","-0.051","-0.043","3"
"39","50","2005-06-23","-0.051","-0.054","-0.049","4"
"39","50","2005-06-24","-0.04325","-0.054","-0.027","4"
"39","50","2005-06-25","-0.04225","-0.054","-0.023","4"
"39","50","2005-06-26","-0.039","-0.049","-0.022","4"
"39","50","2005-06-27","-0.05267","-0.054","-0.052","3"
"39","50","2005-06-28","-0.0365","-0.054","-0.019","4"
"39","50","2005-06-29","-0.0755","-0.217","-0.028","4"
"39","50","2005-06-30","-0.0405","-0.047","-0.033","4"
"39","50","2005-07-01","-0.04825","-0.05","-0.044","4"
"39","50","2005-07-02","-0.03933","-0.049","-0.034","3"
"39","50","2005-07-03","-0.0425","-0.044","-0.039","4"
"39","50","2005-07-04","-0.046","-0.056","-0.033","4"
"39","50","2005-07-05","-0.04475","-0.052","-0.039","4"
"39","50","2005-07-06","-0.04175","-0.055","-0.03","4"
"39","50","2005-07-07","-0.04233","-0.049","-0.034","3"
"39","50","2005-07-08","-0.04625","-0.057","-0.03","4"
"39","50","2005-07-09","-0.04725","-0.06","-0.036","4"
"39","50","2005-07-10","-0.041","-0.052","-0.034","4"
"39","50","2005-07-11","-0.044","-0.049","-0.039","4"
"39","50","2005-07-12","-0.04767","-0.054","-0.039","3"
"39","50","2005-07-13","-0.03625","-0.039","-0.034","4"
"39","50","2005-07-14","-0.04425","-0.049","-0.039","4"
"39","50","2005-07-15","-0.047","-0.054","-0.042","4"
"39","50","2005-07-16","-0.05225","-0.058","-0.042","4"
"39","50","2005-07-17","-0.04767","-0.052","-0.042","3"
"39","50","2005-07-18","-0.05375","-0.059","-0.043","4"
"39","50","2005-07-19","-0.03475","-0.039","-0.028","4"
"39","50","2005-07-20","-0.04025","-0.043","-0.034","4"
"39","50","2005-07-21","-0.04075","-0.049","-0.033","4"
"39","50","2005-07-22","-0.03367","-0.035","-0.033","3"
"39","50","2005-07-23","-0.04175","-0.056","-0.033","4"
"39","50","2005-07-24","-0.044","-0.055","-0.033","4"
"39","50","2005-07-25","-0.04175","-0.049","-0.033","4"
"39","50","2005-07-26","-0.045","-0.05","-0.038","4"
"39","50","2005-07-27","-0.04233","-0.047","-0.037","3"
"39","50","2005-07-28","-0.05075","-0.054","-0.048","4"
"39","50","2005-07-29","-0.04975","-0.057","-0.042","4"
"39","50","2005-07-30","-0.049","-0.059","-0.039","4"
"39","50","2005-07-31","-0.048","-0.05","-0.044","4"
"39","50","2005-08-01","-0.036","-0.039","-0.033","3"
"39","50","2005-08-02","-0.049","-0.054","-0.044","4"
"39","50","2005-08-03","-0.044","-0.049","-0.039","4"
"39","50","2005-08-04","-0.0415","-0.049","-0.034","4"
"39","50","2005-08-05","-0.049","-0.06","-0.034","4"
"39","50","2005-08-06","-0.05267","-0.06","-0.044","3"
"39","50","2005-08-07","-0.04225","-0.049","-0.034","4"
"39","50","2005-08-08","-0.05425","-0.06","-0.049","4"
"39","50","2005-08-09","-0.053","-0.06","-0.033","4"
"39","50","2005-08-10","-0.05","-0.065","-0.037","4"
"39","50","2005-08-11","-0.05267","-0.06","-0.044","3"
"39","50","2005-08-12","-0.0385","-0.043","-0.034","4"
"39","50","2005-08-13","-0.03725","-0.044","-0.033","4"
"39","50","2005-08-14","-0.04475","-0.054","-0.039","4"
"39","50","2005-08-15","-0.04575","-0.06","-0.034","4"
"39","50","2005-08-16","-0.04233","-0.049","-0.034","3"
"39","50","2005-08-17","-0.03775","-0.043","-0.031","4"
"39","50","2005-08-18","-0.045","-0.049","-0.039","4"
"39","50","2005-08-19","-0.0415","-0.05","-0.028","4"
"39","50","2005-08-20","-0.04175","-0.05","-0.034","4"
"39","50","2005-08-21","-0.036","-0.039","-0.034","3"
"39","50","2005-08-22","-0.04025","-0.044","-0.039","4"
"39","50","2005-08-23","-0.04225","-0.047","-0.039","4"
"39","50","2005-08-24","-0.035","-0.039","-0.033","4"
"39","50","2005-08-25","-0.04525","-0.054","-0.039","4"
"39","50","2005-08-26","-0.033","-0.042","-0.023","3"
"39","50","2005-08-27","-0.04525","-0.054","-0.039","4"
"39","50","2005-08-28","-0.0415","-0.049","-0.034","4"
"39","50","2005-08-29","-0.033","-0.039","-0.026","4"
"39","50","2005-08-30","-0.04125","-0.044","-0.039","4"
"39","50","2005-08-31","-0.04333","-0.044","-0.043","3"
"39","50","2005-09-01","-0.04725","-0.054","-0.043","4"
"39","50","2005-09-02","-0.042","-0.054","-0.031","4"
"39","50","2005-09-03","-0.041","-0.044","-0.033","4"
"39","50","2005-09-04","-0.04075","-0.049","-0.028","4"
"39","50","2005-09-05","-0.03467","-0.039","-0.032","3"
"39","50","2005-09-06","-0.04125","-0.054","-0.033","4"
"39","50","2005-09-07","-0.04575","-0.055","-0.034","4"
"39","50","2005-09-08","-0.04725","-0.054","-0.039","4"
"39","50","2005-09-09","-0.04625","-0.054","-0.043","4"
"39","50","2005-09-10","-0.049","-0.054","-0.039","3"
"39","50","2005-09-11","-0.043","-0.044","-0.04","4"
"39","50","2005-09-12","-0.04825","-0.061","-0.034","4"
"39","50","2005-09-13","-0.0505","-0.06","-0.034","4"
"39","50","2005-09-14","-0.0355","-0.041","-0.033","4"
"39","50","2005-09-15","-0.04233","-0.044","-0.04","3"
"39","50","2005-09-16","-0.03925","-0.047","-0.033","4"
"39","50","2005-09-17","-0.03775","-0.044","-0.034","4"
"39","50","2005-09-18","-0.049","-0.055","-0.044","4"
"39","50","2005-09-19","-0.0355","-0.039","-0.03","4"
"39","50","2005-09-20","-0.044","-0.054","-0.034","3"
"39","50","2005-09-21","-0.053","-0.057","-0.044","4"
"39","50","2005-09-22","-0.04625","-0.06","-0.034","4"
"39","50","2005-09-23","-0.0515","-0.06","-0.034","4"
"39","50","2005-09-24","-0.0325","-0.036","-0.028","4"
"39","50","2005-09-25","-0.04467","-0.054","-0.034","3"
"39","50","2005-09-26","-0.04625","-0.062","-0.028","4"
"39","50","2005-09-27","-0.0385","-0.044","-0.034","4"
"39","50","2005-09-28","-0.029","-0.034","-0.025","4"
"39","50","2005-09-29","-0.0385","-0.047","-0.034","4"
"39","50","2005-09-30","-0.048","-0.051","-0.044","3"
"39","50","2005-10-01","-0.03875","-0.047","-0.03","4"
"39","50","2005-10-02","-0.0395","-0.055","-0.034","4"
"39","50","2005-10-03","-0.04025","-0.046","-0.03","4"
"39","50","2005-10-04","-0.04675","-0.055","-0.032","4"
"39","50","2005-10-05","-0.044","-0.049","-0.039","3"
"39","50","2005-10-06","-0.0515","-0.06","-0.044","4"
"39","50","2005-10-07","-0.0395","-0.054","-0.03","4"
"39","50","2005-10-08","-0.047","-0.055","-0.029","4"
"39","50","2005-10-09","-0.04175","-0.052","-0.03","4"
"39","50","2005-10-10","-0.05133","-0.055","-0.044","3"
"39","50","2005-10-11","-0.04825","-0.055","-0.035","4"
"39","50","2005-10-12","-0.0425","-0.055","-0.027","4"
"39","50","2005-10-13","-0.04175","-0.046","-0.031","4"
"39","50","2005-10-14","-0.048","-0.055","-0.037","4"
"39","50","2005-10-15","-0.03933","-0.051","-0.031","3"
"39","50","2005-10-16","-0.038","-0.052","-0.03","4"
"39","50","2005-10-17","-0.0345","-0.044","-0.03","4"
"39","50","2005-10-18","-0.04625","-0.055","-0.034","4"
"39","50","2005-10-19","-0.04975","-0.058","-0.039","4"
"39","50","2005-10-20","-0.04333","-0.052","-0.034","3"
"39","50","2005-10-21","-0.04075","-0.055","-0.03","4"
"39","50","2005-10-22","-0.03825","-0.057","-0.025","4"
"39","50","2005-10-23","-0.03475","-0.041","-0.03","4"
"39","50","2005-10-24","-0.04275","-0.055","-0.03","4"
"39","50","2005-10-25","-0.049","-0.056","-0.041","4"
"39","50","2005-10-26","-0.039","-0.044","-0.034","3"
"39","50","2005-10-27","-0.03775","-0.044","-0.034","4"
"39","50","2005-10-28","-0.03525","-0.039","-0.034","4"
"39","50","2005-10-29","-0.033","-0.034","-0.03","4"
"39","50","2005-10-30","-0.03175","-0.034","-0.029","4"
"39","50","2005-10-31","-0.032","-0.034","-0.03","4"
"39","50","2005-11-01","-0.03667","-0.039","-0.034","3"
"39","50","2005-11-02","-0.0395","-0.055","-0.025","4"
"39","50","2005-11-03","-0.0365","-0.044","-0.034","4"
"39","50","2005-11-04","-0.0345","-0.044","-0.03","4"
"39","50","2005-11-05","-0.033","-0.043","-0.029","4"
"39","50","2005-11-06","-0.04367","-0.055","-0.034","3"
"39","50","2005-11-07","-0.03275","-0.055","-0.025","4"
"39","50","2005-11-08","-0.04475","-0.052","-0.025","4"
"39","50","2005-11-09","-0.0485","-0.051","-0.046","4"
"39","50","2005-11-10","-0.0495","-0.055","-0.046","4"
"39","50","2005-11-11","-0.04325","-0.051","-0.025","4"
"39","50","2005-11-12","-0.04633","-0.047","-0.046","3"
"39","50","2005-11-13","-0.043","-0.055","-0.025","4"
"39","50","2005-11-14","-0.046","-0.046","-0.046","4"
"39","50","2005-11-15","-0.05075","-0.054","-0.046","4"
"39","50","2005-11-16","-0.05175","-0.055","-0.05","4"
"39","50","2005-11-17","-0.049","-0.057","-0.033","3"
"39","50","2005-11-18","-0.05025","-0.052","-0.047","4"
"39","50","2005-11-19","-0.04725","-0.052","-0.042","4"
"39","50","2005-11-20","-0.044","-0.052","-0.031","4"
"39","50","2005-11-21","-0.04075","-0.05","-0.036","4"
"39","50","2005-11-22","-0.0525","-0.058","-0.048","4"
"39","50","2005-11-23","-0.049","-0.052","-0.047","3"
"39","50","2005-11-24","-0.0495","-0.059","-0.03","4"
"39","50","2005-11-25","-0.05025","-0.058","-0.034","4"
"39","50","2005-11-26","-0.04275","-0.047","-0.036","4"
"39","50","2005-11-27","-0.04725","-0.053","-0.042","4"
"39","50","2005-11-28","-0.04275","-0.052","-0.03","4"
"39","50","2005-11-29","-0.04833","-0.062","-0.039","3"
"39","50","2005-11-30","-0.05475","-0.058","-0.052","4"
"39","50","2005-12-01","-0.05025","-0.052","-0.047","4"
"39","50","2005-12-02","-0.04575","-0.049","-0.04","4"
"39","50","2005-12-03","-0.03975","-0.046","-0.025","4"
"39","50","2005-12-04","-0.04433","-0.046","-0.041","3"
"39","50","2005-12-05","-0.03825","-0.046","-0.031","4"
"39","50","2005-12-06","-0.0415","-0.062","-0.031","4"
"39","50","2005-12-07","-0.0505","-0.058","-0.035","4"
"39","50","2005-12-08","-0.051","-0.062","-0.037","4"
"39","50","2005-12-09","-0.054","-0.058","-0.052","3"
"39","50","2005-12-10","-0.03975","-0.052","-0.031","4"
"39","50","2005-12-11","-0.0435","-0.046","-0.041","4"
"39","50","2005-12-12","-0.0455","-0.053","-0.036","4"
"39","50","2005-12-13","-0.04625","-0.053","-0.041","4"
"39","50","2005-12-14","-0.039","-0.045","-0.036","3"
"39","50","2005-12-15","-0.0425","-0.06","-0.031","4"
"39","50","2005-12-16","-0.04825","-0.055","-0.041","4"
"39","50","2005-12-17","-0.05125","-0.062","-0.041","4"
"39","50","2005-12-18","-0.04325","-0.047","-0.042","4"
"39","50","2005-12-19","-0.04","-0.044","-0.037","3"
"39","50","2005-12-20","-0.039","-0.053","-0.031","4"
"39","50","2005-12-21","-0.0425","-0.062","-0.031","4"
"39","50","2005-12-22","-0.042","-0.046","-0.039","4"
"39","50","2005-12-23","-0.04725","-0.055","-0.041","4"
"39","50","2005-12-24","-0.04633","-0.047","-0.046","3"
"39","50","2005-12-25","-0.04625","-0.062","-0.036","4"
"39","50","2005-12-26","-0.05025","-0.054","-0.043","4"
"39","50","2005-12-27","-0.05025","-0.06","-0.042","4"
"39","50","2005-12-28","-0.04775","-0.064","-0.038","4"
"39","50","2005-12-29","-0.05833","-0.063","-0.054","3"
"39","50","2005-12-30","-0.04575","-0.054","-0.033","4"
"39","50","2005-12-31","-0.04475","-0.051","-0.036","4"
"39","50","2006-01-01","-0.0385","-0.046","-0.036","4"
"39","50","2006-01-02","-0.054","-0.062","-0.04","4"
"39","50","2006-01-03","-0.0535","-0.057","-0.052","4"
"39","50","2006-01-04","-0.04967","-0.052","-0.045","3"
"39","50","2006-01-05","-0.047","-0.052","-0.042","4"
"39","50","2006-01-06","-0.05075","-0.052","-0.047","4"
"39","50","2006-01-07","-0.05475","-0.058","-0.052","4"
"39","50","2006-01-08","-0.0475","-0.062","-0.036","4"
"39","50","2006-01-09","-0.05775","-0.061","-0.052","4"
"39","50","2006-01-10","-0.059","-0.062","-0.053","3"
"39","50","2006-01-11","-0.05325","-0.062","-0.036","4"
"39","50","2006-01-12","-0.0485","-0.062","-0.036","4"
"39","50","2006-01-13","-0.05725","-0.062","-0.052","4"
"39","50","2006-01-14","-0.0485","-0.062","-0.034","4"
"39","50","2006-01-15","-0.05067","-0.052","-0.048","3"
"39","50","2006-01-16","-0.0425","-0.047","-0.039","4"
"39","50","2006-01-17","-0.04725","-0.057","-0.037","4"
"39","50","2006-01-18","-0.04225","-0.05","-0.036","4"
"39","50","2006-01-19","-0.048","-0.063","-0.036","4"
"39","50","2006-01-20","-0.05367","-0.055","-0.051","3"
"39","50","2006-01-21","-0.04975","-0.062","-0.041","4"
"39","50","2006-01-22","-0.05625","-0.058","-0.052","4"
"39","50","2006-01-23","-0.057","-0.061","-0.053","4"
"39","50","2006-01-24","-0.0555","-0.058","-0.052","4"
"39","50","2006-01-25","-0.05","-0.062","-0.042","3"
"39","50","2006-01-26","-0.05975","-0.068","-0.055","4"
"39","50","2006-01-27","-0.05025","-0.063","-0.036","4"
"39","50","2006-01-28","-0.05075","-0.067","-0.031","4"
"39","50","2006-01-29","-0.04075","-0.054","-0.027","4"
"39","50","2006-01-30","-0.04167","-0.046","-0.036","3"
"39","50","2006-01-31","-0.048","-0.055","-0.041","4"
"39","50","2006-02-01","-0.04975","-0.055","-0.046","4"
"39","50","2006-02-02","-0.04575","-0.046","-0.045","4"
"39","50","2006-02-03","-0.04025","-0.042","-0.037","4"
"39","50","2006-02-04","-0.04975","-0.062","-0.036","4"
"39","50","2006-02-05","-0.057","-0.062","-0.052","3"
"39","50","2006-02-06","-0.053","-0.063","-0.036","4"
"39","50","2006-02-07","-0.0495","-0.062","-0.036","4"
"39","50","2006-02-08","-0.046","-0.058","-0.041","4"
"39","50","2006-02-09","-0.0545","-0.06","-0.052","4"
"39","50","2006-02-10","-0.04825","-0.052","-0.042","4"
"39","50","2006-02-11","-0.04433","-0.047","-0.042","3"
"39","50","2006-02-12","-0.0485","-0.058","-0.042","4"
"39","50","2006-02-13","-0.056","-0.063","-0.052","4"
"39","50","2006-02-14","-0.05325","-0.062","-0.046","4"
"39","50","2006-02-15","-0.04575","-0.05","-0.041","4"
"39","50","2006-02-16","-0.046","-0.058","-0.034","3"
"39","50","2006-02-17","-0.0415","-0.046","-0.036","4"
"39","50","2006-02-18","-0.05025","-0.063","-0.037","4"
"39","50","2006-02-19","-0.05525","-0.062","-0.047","4"
"39","50","2006-02-20","-0.04","-0.053","-0.029","4"
"39","50","2006-02-21","-0.04833","-0.052","-0.042","3"
"39","50","2006-02-22","-0.059","-0.06","-0.058","4"
"39","50","2006-02-23","-0.0535","-0.058","-0.047","4"
"39","50","2006-02-24","-0.05175","-0.055","-0.048","4"
"39","50","2006-02-25","-0.049","-0.062","-0.034","4"
"39","50","2006-02-26","-0.055","-0.062","-0.048","3"
"39","50","2006-02-27","-0.04825","-0.052","-0.042","4"
"39","50","2006-02-28","-0.05275","-0.068","-0.046","4"
"39","50","2006-03-01","-0.04575","-0.052","-0.042","4"
"39","50","2006-03-02","-0.053","-0.063","-0.042","4"
"39","50","2006-03-03","-0.045","-0.05","-0.041","4"
"39","50","2006-03-04","-0.05133","-0.058","-0.041","3"
"39","50","2006-03-05","-0.05675","-0.066","-0.05","4"
"39","50","2006-03-06","-0.04725","-0.063","-0.038","4"
"39","50","2006-03-07","-0.04125","-0.044","-0.037","4"
"39","50","2006-03-08","-0.0485","-0.058","-0.032","4"
"39","50","2006-03-09","-0.04467","-0.051","-0.039","3"
"39","50","2006-03-10","-0.05","-0.059","-0.041","4"
"39","50","2006-03-11","-0.051","-0.053","-0.047","4"
"39","50","2006-03-12","-0.05125","-0.057","-0.043","4"
"39","50","2006-03-13","-0.05175","-0.057","-0.041","4"
"39","50","2006-03-14","-0.05275","-0.062","-0.034","4"
"39","50","2006-03-15","-0.045","-0.057","-0.039","3"
"39","50","2006-03-16","-0.054","-0.063","-0.042","4"
"39","50","2006-03-17","-0.05075","-0.058","-0.044","4"
"39","50","2006-03-18","-0.0515","-0.06","-0.043","4"
"39","50","2006-03-19","-0.05675","-0.067","-0.047","4"
"39","50","2006-03-20","-0.0565","-0.067","-0.045","4"
"39","50","2006-03-21","-0.045","-0.053","-0.036","3"
"39","50","2006-03-22","-0.04725","-0.054","-0.041","4"
"39","50","2006-03-23","-0.054","-0.067","-0.041","4"
"39","50","2006-03-24","-0.04825","-0.065","-0.039","4"
"39","50","2006-03-25","-0.04225","-0.055","-0.032","4"
"39","50","2006-03-26","-0.047","-0.06","-0.034","4"
"39","50","2006-03-27","-0.04933","-0.06","-0.034","3"
"39","50","2006-03-28","-0.0545","-0.061","-0.047","4"
"39","50","2006-03-29","-0.04925","-0.062","-0.036","4"
"39","50","2006-03-30","-0.05075","-0.067","-0.041","4"
"39","50","2006-03-31","-0.06125","-0.065","-0.057","4"
"39","50","2006-04-01","-0.04967","-0.058","-0.041","3"
"39","50","2006-04-02","-0.05075","-0.054","-0.046","4"
"39","50","2006-04-03","-0.04725","-0.054","-0.04","4"
"39","50","2006-04-04","-0.054","-0.062","-0.045","4"
"39","50","2006-04-05","-0.046","-0.06","-0.034","4"
"39","50","2006-04-06","-0.0535","-0.071","-0.044","4"
"39","50","2006-04-07","-0.05833","-0.067","-0.053","3"
"39","50","2006-04-08","-0.04825","-0.057","-0.041","4"
"39","50","2006-04-09","-0.0465","-0.055","-0.039","4"
"39","50","2006-04-10","-0.0485","-0.055","-0.04","4"
"39","50","2006-04-11","-0.062","-0.071","-0.055","4"
"39","50","2006-04-12","-0.05833","-0.067","-0.042","3"
"39","50","2006-04-13","-0.05425","-0.067","-0.04","4"
"39","50","2006-04-14","-0.056","-0.06","-0.054","4"
"39","50","2006-04-15","-0.0485","-0.065","-0.033","4"
"39","50","2006-04-16","-0.0475","-0.059","-0.032","4"
"39","50","2006-04-17","-0.04267","-0.055","-0.032","3"
"39","50","2006-04-18","-0.04975","-0.053","-0.044","4"
"39","50","2006-04-19","-0.0495","-0.06","-0.041","4"
"39","50","2006-04-20","-0.04625","-0.058","-0.036","4"
"39","50","2006-04-21","-0.042","-0.051","-0.035","4"
"39","50","2006-04-22","-0.05167","-0.063","-0.042","3"
"39","50","2006-04-23","-0.0475","-0.06","-0.034","4"
"39","50","2006-04-24","-0.04675","-0.057","-0.033","4"
"39","50","2006-04-25","-0.05625","-0.06","-0.051","4"
"39","50","2006-04-26","-0.05","-0.06","-0.036","4"
"39","50","2006-04-27","-0.055","-0.06","-0.047","3"
"39","50","2006-04-28","-0.0535","-0.06","-0.044","4"
"39","50","2006-04-29","-0.04675","-0.056","-0.036","4"
"39","50","2006-04-30","-0.0465","-0.062","-0.033","4"
"39","50","2006-05-01","-0.04825","-0.071","-0.035","4"
"39","50","2006-05-02","-0.041","-0.051","-0.034","3"
"39","50","2006-05-03","-0.053","-0.063","-0.043","4"
"39","50","2006-05-04","-0.05625","-0.063","-0.047","4"
"39","50","2006-05-05","-0.0565","-0.065","-0.049","4"
"39","50","2006-05-06","-0.05","-0.06","-0.038","4"
"39","50","2006-05-07","-0.05075","-0.063","-0.039","4"
"39","50","2006-05-08","-0.05567","-0.06","-0.05","3"
"39","50","2006-05-09","-0.05075","-0.06","-0.038","4"
"39","50","2006-05-10","-0.0485","-0.06","-0.041","4"
"39","50","2006-05-11","-0.05","-0.06","-0.042","4"
"39","50","2006-05-12","-0.05175","-0.06","-0.033","4"
"39","50","2006-05-13","-0.052","-0.06","-0.033","4"
"39","50","2006-05-14","-0.05033","-0.06","-0.033","3"
"39","50","2006-05-15","-0.05325","-0.063","-0.035","4"
"39","50","2006-05-16","-0.04575","-0.055","-0.037","4"
"39","50","2006-05-17","-0.0435","-0.062","-0.034","4"
"39","50","2006-05-18","-0.04975","-0.061","-0.042","4"
"39","50","2006-05-19","-0.039","-0.047","-0.034","4"
"39","50","2006-05-20","-0.05133","-0.06","-0.04","3"
"39","50","2006-05-21","-0.049","-0.065","-0.034","4"
"39","50","2006-05-22","-0.05675","-0.06","-0.053","4"
"39","50","2006-05-23","-0.04675","-0.059","-0.038","4"
"39","50","2006-05-24","-0.05375","-0.06","-0.047","4"
"39","50","2006-05-25","-0.051","-0.06","-0.036","3"
"39","50","2006-05-26","-0.0545","-0.06","-0.042","4"
"39","50","2006-05-27","-0.05025","-0.061","-0.039","4"
"39","50","2006-05-28","-0.04975","-0.063","-0.039","4"
"39","50","2006-05-29","-0.05","-0.065","-0.039","4"
"39","50","2006-05-30","-0.05225","-0.065","-0.042","4"
"39","50","2006-05-31","-0.05733","-0.067","-0.04","3"
"39","50","2006-06-01","-0.05975","-0.071","-0.036","4"
"39","50","2006-06-02","-0.05125","-0.064","-0.04","4"
"39","50","2006-06-03","-0.043","-0.047","-0.039","4"
"39","50","2006-06-04","-0.04925","-0.055","-0.039","4"
"39","50","2006-06-05","-0.05125","-0.056","-0.044","4"
"39","50","2006-06-06","-0.05167","-0.055","-0.049","3"
"39","50","2006-06-07","-0.03775","-0.052","-0.028","4"
"39","50","2006-06-08","-0.04525","-0.055","-0.033","4"
"39","50","2006-06-09","-0.04925","-0.058","-0.03","4"
"39","50","2006-06-10","-0.039","-0.06","-0.03","4"
"39","50","2006-06-11","-0.05033","-0.063","-0.041","3"
"39","50","2006-06-12","-0.0575","-0.07","-0.043","4"
"39","50","2006-06-13","-0.04325","-0.047","-0.039","4"
"39","50","2006-06-14","-0.04375","-0.048","-0.039","4"
"39","50","2006-06-15","-0.047","-0.052","-0.04","4"
"39","50","2006-06-16","-0.05133","-0.064","-0.043","3"
"39","50","2006-06-17","-0.043","-0.049","-0.034","4"
"39","50","2006-06-18","-0.04225","-0.052","-0.033","4"
"39","50","2006-06-19","-0.042","-0.047","-0.035","4"
"39","50","2006-06-20","-0.04725","-0.054","-0.043","4"
"39","50","2006-06-21","-0.04667","-0.054","-0.043","3"
"39","50","2006-06-22","-0.049","-0.058","-0.035","4"
"39","50","2006-06-23","-0.04325","-0.049","-0.035","4"
"39","50","2006-06-24","-0.04625","-0.054","-0.033","4"
"39","50","2006-06-25","-0.0435","-0.054","-0.033","4"
"39","50","2006-06-26","-0.04333","-0.049","-0.038","3"
"39","50","2006-06-27","-0.04375","-0.053","-0.034","4"
"39","50","2006-06-28","-0.043","-0.054","-0.036","4"
"39","50","2006-06-29","-0.04275","-0.052","-0.033","4"
"39","50","2006-06-30","-0.041","-0.045","-0.036","4"
"39","50","2006-07-01","-0.042","-0.044","-0.039","3"
"39","50","2006-07-02","-0.04575","-0.05","-0.043","4"
"39","50","2006-07-03","-0.0465","-0.053","-0.039","4"
"39","50","2006-07-04","-0.04475","-0.054","-0.033","4"
"39","50","2006-07-05","-0.046","-0.054","-0.038","4"
"39","50","2006-07-06","-0.04933","-0.054","-0.044","3"
"39","50","2006-07-07","-0.0425","-0.045","-0.039","4"
"39","50","2006-07-08","-0.04775","-0.054","-0.043","4"
"39","50","2006-07-09","-0.03975","-0.044","-0.033","4"
"16","10","2008-10-15","-0.46975","-0.481","-0.462","4"
"39","50","2006-07-10","-0.04475","-0.049","-0.042","4"
"39","50","2006-07-11","-0.04675","-0.054","-0.043","4"
"39","50","2006-07-12","-0.04833","-0.056","-0.04","3"
"39","50","2006-07-13","-0.048","-0.06","-0.039","4"
"39","50","2006-07-14","-0.04375","-0.049","-0.039","4"
"39","50","2006-07-15","-0.047","-0.052","-0.043","4"
"39","50","2006-07-16","-0.048","-0.054","-0.043","4"
"39","50","2006-07-17","-0.04725","-0.054","-0.043","4"
"39","50","2006-07-18","-0.04467","-0.046","-0.044","3"
"39","50","2006-07-19","-0.04775","-0.054","-0.043","4"
"39","50","2006-07-20","-0.05","-0.055","-0.043","4"
"39","50","2006-07-21","-0.057","-0.063","-0.052","4"
"39","50","2006-07-22","-0.04825","-0.053","-0.043","4"
"39","50","2006-07-23","-0.056","-0.064","-0.049","3"
"39","50","2006-07-24","-0.04825","-0.051","-0.044","4"
"39","50","2006-07-25","-0.05475","-0.073","-0.043","4"
"39","50","2006-07-26","-0.0505","-0.056","-0.043","4"
"39","50","2006-07-27","-0.04925","-0.052","-0.047","4"
"39","50","2006-07-28","-0.04933","-0.059","-0.043","3"
"39","50","2006-07-29","-0.04325","-0.054","-0.028","4"
"39","50","2006-07-30","-0.0445","-0.048","-0.043","4"
"39","50","2006-07-31","-0.05","-0.06","-0.043","4"
"39","50","2006-08-01","-0.0525","-0.055","-0.049","4"
"39","50","2006-08-02","-0.045","-0.054","-0.038","4"
"39","50","2006-08-03","-0.04767","-0.065","-0.039","3"
"39","50","2006-08-04","-0.052","-0.06","-0.044","4"
"39","50","2006-08-05","-0.0585","-0.065","-0.052","4"
"39","50","2006-08-06","-0.057","-0.065","-0.049","4"
"39","50","2006-08-07","-0.0575","-0.07","-0.044","4"
"39","50","2006-08-08","-0.05967","-0.068","-0.054","3"
"39","50","2006-08-09","-0.04975","-0.065","-0.039","4"
"39","50","2006-08-10","-0.0585","-0.065","-0.054","4"
"39","50","2006-08-11","-0.054","-0.065","-0.044","4"
"39","50","2006-08-12","-0.0585","-0.065","-0.044","4"
"39","50","2006-08-13","-0.05425","-0.068","-0.04","4"
"39","50","2006-08-14","-0.048","-0.056","-0.039","3"
"39","50","2006-08-15","-0.05625","-0.06","-0.054","4"
"39","50","2006-08-16","-0.04875","-0.065","-0.037","4"
"39","50","2006-08-17","-0.0465","-0.054","-0.039","4"
"39","50","2006-08-18","-0.0425","-0.054","-0.033","4"
"39","50","2006-08-19","-0.05","-0.054","-0.043","3"
"39","50","2006-08-20","-0.04775","-0.054","-0.039","4"
"39","50","2006-08-21","-0.0625","-0.068","-0.054","4"
"39","50","2006-08-22","-0.043","-0.063","-0.034","4"
"39","50","2006-08-23","-0.0435","-0.067","-0.033","4"
"39","50","2006-08-24","-0.04567","-0.049","-0.044","3"
"39","50","2006-08-25","-0.05325","-0.063","-0.036","4"
"39","50","2006-08-26","-0.0585","-0.065","-0.054","4"
"39","50","2006-08-27","-0.049","-0.065","-0.035","4"
"39","50","2006-08-28","-0.05275","-0.065","-0.039","4"
"39","50","2006-08-29","-0.0585","-0.065","-0.049","4"
"39","50","2006-08-30","-0.05633","-0.071","-0.043","3"
"39","50","2006-08-31","-0.05575","-0.063","-0.051","4"
"39","50","2006-09-01","-0.05175","-0.065","-0.034","4"
"39","50","2006-09-02","-0.04775","-0.063","-0.042","4"
"39","50","2006-09-03","-0.05475","-0.063","-0.048","4"
"39","50","2006-09-04","-0.048","-0.052","-0.043","3"
"39","50","2006-09-05","-0.0495","-0.054","-0.043","4"
"39","50","2006-09-06","-0.049","-0.054","-0.036","4"
"39","50","2006-09-07","-0.053","-0.066","-0.043","4"
"39","50","2006-09-08","-0.0485","-0.055","-0.043","4"
"39","50","2006-09-09","-0.04","-0.043","-0.038","3"
"39","50","2006-09-10","-0.04825","-0.063","-0.042","4"
"39","50","2006-09-11","-0.03975","-0.049","-0.034","4"
"39","50","2006-09-12","-0.0595","-0.066","-0.044","4"
"39","50","2006-09-13","-0.0565","-0.065","-0.04","4"
"39","50","2006-09-14","-0.04367","-0.048","-0.039","3"
"39","50","2006-09-15","-0.04275","-0.049","-0.039","4"
"39","50","2006-09-16","-0.05625","-0.065","-0.039","4"
"39","50","2006-09-17","-0.05175","-0.07","-0.044","4"
"39","50","2006-09-18","-0.051","-0.07","-0.039","4"
"39","50","2006-09-19","-0.059","-0.07","-0.047","4"
"39","50","2006-09-20","-0.061","-0.063","-0.06","3"
"39","50","2006-09-21","-0.0515","-0.069","-0.033","4"
"39","50","2006-09-22","-0.054","-0.07","-0.037","4"
"39","50","2006-09-23","-0.044","-0.046","-0.042","4"
"39","50","2006-09-24","-0.05","-0.061","-0.044","4"
"39","50","2006-09-25","-0.04967","-0.07","-0.039","3"
"39","50","2006-09-26","-0.05575","-0.07","-0.044","4"
"39","50","2006-09-27","-0.062","-0.066","-0.054","4"
"39","50","2006-09-28","-0.0615","-0.065","-0.058","4"
"39","50","2006-09-29","-0.05825","-0.07","-0.044","4"
"39","50","2006-09-30","-0.05167","-0.065","-0.044","3"
"39","50","2006-10-01","-0.05125","-0.07","-0.039","4"
"39","50","2006-10-02","-0.04475","-0.047","-0.044","4"
"39","50","2006-10-03","-0.04325","-0.044","-0.042","4"
"39","50","2006-10-04","-0.06375","-0.07","-0.056","4"
"39","50","2006-10-05","-0.04433","-0.051","-0.039","3"
"39","50","2006-10-06","-0.04575","-0.047","-0.045","4"
"39","50","2006-10-07","-0.05025","-0.058","-0.039","4"
"39","50","2006-10-08","-0.0525","-0.055","-0.048","4"
"39","50","2006-10-09","-0.05525","-0.063","-0.044","4"
"39","50","2006-10-10","-0.05333","-0.061","-0.044","3"
"39","50","2006-10-11","-0.05125","-0.06","-0.037","4"
"39","50","2006-10-12","-0.0535","-0.065","-0.041","4"
"39","50","2006-10-13","-0.05475","-0.065","-0.039","4"
"39","50","2006-10-14","-0.06225","-0.065","-0.057","4"
"39","50","2006-10-15","-0.04867","-0.06","-0.036","3"
"39","50","2006-10-16","-0.0565","-0.06","-0.046","4"
"39","50","2006-10-17","-0.05625","-0.061","-0.045","4"
"39","50","2006-10-18","-0.05725","-0.065","-0.046","4"
"39","50","2006-10-19","-0.06325","-0.065","-0.058","4"
"39","50","2006-10-20","-0.06333","-0.065","-0.06","3"
"39","50","2006-10-21","-0.054","-0.065","-0.034","4"
"39","50","2006-10-22","-0.0595","-0.064","-0.055","4"
"39","50","2006-10-23","-0.0485","-0.06","-0.036","4"
"39","50","2006-10-24","-0.0515","-0.065","-0.037","4"
"39","50","2006-10-25","-0.05533","-0.065","-0.041","3"
"39","50","2006-10-26","-0.05375","-0.065","-0.044","4"
"39","50","2006-10-27","-0.055","-0.07","-0.039","4"
"39","50","2006-10-28","-0.04","-0.043","-0.039","4"
"39","50","2006-10-29","-0.041","-0.044","-0.039","4"
"39","50","2006-10-30","-0.06333","-0.065","-0.06","3"
"39","50","2006-10-31","-0.04975","-0.062","-0.038","4"
"39","50","2006-11-01","-0.0595","-0.065","-0.048","4"
"39","50","2006-11-02","-0.0565","-0.065","-0.052","4"
"39","50","2006-11-03","-0.054","-0.057","-0.052","4"
"39","50","2006-11-04","-0.053","-0.067","-0.041","4"
"39","50","2006-11-05","-0.04767","-0.051","-0.041","3"
"39","50","2006-11-06","-0.05525","-0.06","-0.05","4"
"39","50","2006-11-07","-0.0605","-0.063","-0.059","4"
"39","50","2006-11-08","-0.057","-0.06","-0.055","4"
"39","50","2006-11-09","-0.04925","-0.06","-0.034","4"
"39","50","2006-11-10","-0.048","-0.051","-0.046","3"
"39","50","2006-11-11","-0.0555","-0.065","-0.046","4"
"39","50","2006-11-12","-0.053","-0.056","-0.046","4"
"39","50","2006-11-13","-0.049","-0.06","-0.041","4"
"39","50","2006-11-14","-0.0475","-0.061","-0.034","4"
"39","50","2006-11-15","-0.05233","-0.055","-0.051","3"
"39","50","2006-11-16","-0.05525","-0.06","-0.051","4"
"39","50","2006-11-17","-0.0575","-0.06","-0.054","4"
"39","50","2006-11-18","-0.0515","-0.06","-0.036","4"
"39","50","2006-11-19","-0.0495","-0.055","-0.041","4"
"39","50","2006-11-20","-0.04433","-0.051","-0.041","3"
"39","50","2006-11-21","-0.04825","-0.055","-0.041","4"
"39","50","2006-11-22","-0.04875","-0.062","-0.041","4"
"39","50","2006-11-23","-0.04425","-0.056","-0.03","4"
"39","50","2006-11-24","-0.04725","-0.058","-0.03","4"
"39","50","2006-11-25","-0.033","-0.039","-0.03","3"
"39","50","2006-11-26","-0.04775","-0.056","-0.028","4"
"39","50","2006-11-27","-0.05375","-0.055","-0.052","4"
"39","50","2006-11-28","-0.052","-0.055","-0.051","4"
"39","50","2006-11-29","-0.04625","-0.047","-0.046","4"
"39","50","2006-11-30","-0.04367","-0.046","-0.042","3"
"39","50","2006-12-01","-0.04525","-0.05","-0.041","4"
"39","50","2006-12-02","-0.046","-0.046","-0.046","4"
"39","50","2006-12-03","-0.0435","-0.055","-0.03","4"
"39","50","2006-12-04","-0.053","-0.055","-0.051","4"
"39","50","2006-12-05","-0.05067","-0.06","-0.034","3"
"39","50","2006-12-06","-0.0495","-0.056","-0.032","4"
"39","50","2006-12-07","-0.05525","-0.06","-0.051","4"
"39","50","2006-12-08","-0.049","-0.055","-0.034","4"
"39","50","2006-12-09","-0.045","-0.05","-0.036","4"
"39","50","2006-12-10","-0.05","-0.062","-0.036","3"
"39","50","2006-12-11","-0.0465","-0.057","-0.036","4"
"39","50","2006-12-12","-0.04725","-0.06","-0.037","4"
"39","50","2006-12-13","-0.0435","-0.051","-0.036","4"
"39","50","2006-12-14","-0.0505","-0.055","-0.046","4"
"39","50","2006-12-15","-0.04933","-0.051","-0.046","3"
"39","50","2006-12-16","-0.048","-0.055","-0.041","4"
"39","50","2006-12-17","-0.04825","-0.052","-0.045","4"
"39","50","2006-12-18","-0.04725","-0.062","-0.041","4"
"39","50","2006-12-19","-0.05875","-0.062","-0.057","4"
"39","50","2006-12-20","-0.06","-0.062","-0.057","3"
"39","50","2006-12-21","-0.05825","-0.067","-0.038","4"
"39","50","2006-12-22","-0.06125","-0.062","-0.059","4"
"39","50","2006-12-23","-0.04","-0.042","-0.038","4"
"39","50","2006-12-24","-0.04475","-0.046","-0.041","4"
"39","50","2006-12-25","-0.04767","-0.05","-0.046","3"
"39","50","2006-12-26","-0.04225","-0.045","-0.041","4"
"39","50","2006-12-27","-0.051","-0.071","-0.041","4"
"39","50","2006-12-28","-0.047","-0.067","-0.039","4"
"39","50","2006-12-29","-0.0415","-0.043","-0.041","4"
"39","50","2006-12-30","-0.05233","-0.067","-0.041","3"
"39","50","2006-12-31","-0.0535","-0.057","-0.051","4"
"39","50","2007-01-01","-0.0545","-0.057","-0.05","4"
"39","50","2007-01-02","-0.064","-0.068","-0.059","4"
"39","50","2007-01-03","-0.05525","-0.062","-0.044","4"
"39","50","2007-01-04","-0.054","-0.06","-0.05","4"
"39","50","2007-01-05","-0.05467","-0.067","-0.046","3"
"39","50","2007-01-06","-0.0485","-0.051","-0.046","4"
"39","50","2007-01-07","-0.0495","-0.056","-0.046","4"
"39","50","2007-01-08","-0.04675","-0.055","-0.043","4"
"39","50","2007-01-09","-0.0425","-0.055","-0.034","4"
"39","50","2007-01-10","-0.05667","-0.059","-0.055","3"
"39","50","2007-01-11","-0.05225","-0.06","-0.046","4"
"39","50","2007-01-12","-0.05525","-0.06","-0.051","4"
"39","50","2007-01-13","-0.05975","-0.06","-0.059","4"
"39","50","2007-01-14","-0.055","-0.06","-0.05","4"
"39","50","2007-01-15","-0.041","-0.041","-0.041","3"
"39","50","2007-01-16","-0.04825","-0.051","-0.041","4"
"39","50","2007-01-17","-0.06925","-0.071","-0.067","4"
"39","50","2007-01-18","-0.05825","-0.067","-0.046","4"
"39","50","2007-01-19","-0.06325","-0.065","-0.06","4"
"39","50","2007-01-20","-0.056","-0.064","-0.044","3"
"39","50","2007-01-21","-0.0525","-0.057","-0.046","4"
"39","50","2007-01-22","-0.0615","-0.071","-0.051","4"
"39","50","2007-01-23","-0.04975","-0.055","-0.046","4"
"39","50","2007-01-24","-0.062","-0.071","-0.05","4"
"39","50","2007-01-25","-0.05775","-0.063","-0.052","4"
"39","50","2007-01-26","-0.063","-0.074","-0.052","3"
"39","50","2007-01-27","-0.06","-0.064","-0.052","4"
"39","50","2007-01-28","-0.0555","-0.071","-0.041","4"
"39","50","2007-01-29","-0.057","-0.071","-0.046","4"
"39","50","2007-01-30","-0.048","-0.05","-0.046","4"
"39","50","2007-01-31","-0.043","-0.046","-0.041","3"
"39","50","2007-02-01","-0.0505","-0.055","-0.046","4"
"39","50","2007-02-02","-0.049","-0.05","-0.046","4"
"39","50","2007-02-03","-0.046","-0.046","-0.046","4"
"39","50","2007-02-04","-0.045","-0.046","-0.042","4"
"39","50","2007-02-05","-0.05367","-0.055","-0.051","3"
"39","50","2007-02-06","-0.04975","-0.067","-0.04","4"
"39","50","2007-02-07","-0.05725","-0.067","-0.045","4"
"39","50","2007-02-08","-0.0545","-0.067","-0.045","4"
"39","50","2007-02-09","-0.06275","-0.071","-0.041","4"
"39","50","2007-02-10","-0.05867","-0.071","-0.043","3"
"39","50","2007-02-11","-0.05825","-0.071","-0.046","4"
"39","50","2007-02-12","-0.058","-0.071","-0.046","4"
"39","50","2007-02-13","-0.0595","-0.072","-0.048","4"
"39","50","2007-02-14","-0.062","-0.071","-0.05","4"
"39","50","2007-02-15","-0.049","-0.052","-0.046","3"
"39","50","2007-02-16","-0.051","-0.057","-0.046","4"
"39","50","2007-02-17","-0.05525","-0.065","-0.046","4"
"39","50","2007-02-18","-0.0595","-0.072","-0.047","4"
"39","50","2007-02-19","-0.0455","-0.053","-0.041","4"
"39","50","2007-02-20","-0.06375","-0.076","-0.055","4"
"39","50","2007-02-21","-0.057","-0.067","-0.045","3"
"39","50","2007-02-22","-0.05075","-0.06","-0.042","4"
"39","50","2007-02-23","-0.06525","-0.067","-0.062","4"
"39","50","2007-02-24","-0.0565","-0.071","-0.046","4"
"39","50","2007-02-25","-0.0625","-0.067","-0.055","4"
"39","50","2007-02-26","-0.05667","-0.065","-0.049","3"
"39","50","2007-02-27","-0.063","-0.068","-0.055","4"
"39","50","2007-02-28","-0.04975","-0.058","-0.041","4"
"39","50","2007-03-01","-0.0535","-0.062","-0.046","4"
"39","50","2007-03-02","-0.05675","-0.065","-0.051","4"
"39","50","2007-03-03","-0.05933","-0.065","-0.055","3"
"39","50","2007-03-04","-0.06225","-0.076","-0.046","4"
"39","50","2007-03-05","-0.0575","-0.076","-0.043","4"
"39","50","2007-03-06","-0.06175","-0.072","-0.042","4"
"39","50","2007-03-07","-0.05125","-0.065","-0.038","4"
"39","50","2007-03-08","-0.057","-0.065","-0.046","3"
"39","50","2007-03-09","-0.0605","-0.067","-0.044","4"
"39","50","2007-03-10","-0.0625","-0.071","-0.055","4"
"39","50","2007-03-11","-0.05825","-0.068","-0.044","4"
"39","50","2007-03-12","-0.05475","-0.071","-0.044","4"
"39","50","2007-03-13","-0.0495","-0.054","-0.046","4"
"39","50","2007-03-14","-0.051","-0.054","-0.046","3"
"39","50","2007-03-15","-0.04975","-0.053","-0.046","4"
"39","50","2007-03-16","-0.0505","-0.053","-0.046","4"
"39","50","2007-03-17","-0.05475","-0.076","-0.045","4"
"39","50","2007-03-18","-0.061","-0.075","-0.055","4"
"39","50","2007-03-19","-0.05467","-0.063","-0.047","3"
"39","50","2007-03-20","-0.05725","-0.071","-0.049","4"
"39","50","2007-03-21","-0.063","-0.082","-0.044","4"
"39","50","2007-03-22","-0.06375","-0.073","-0.054","4"
"39","50","2007-03-23","-0.05775","-0.063","-0.052","4"
"39","50","2007-03-24","-0.05467","-0.07","-0.042","3"
"39","50","2007-03-25","-0.05675","-0.065","-0.044","4"
"39","50","2007-03-26","-0.068","-0.075","-0.055","4"
"39","50","2007-03-27","-0.06325","-0.071","-0.044","4"
"39","50","2007-03-28","-0.061","-0.064","-0.056","4"
"39","50","2007-03-29","-0.05967","-0.067","-0.055","3"
"39","50","2007-03-30","-0.06175","-0.075","-0.045","4"
"39","50","2007-03-31","-0.0685","-0.076","-0.055","4"
"39","50","2007-04-01","-0.058","-0.071","-0.045","4"
"39","50","2007-04-02","-0.057","-0.072","-0.046","4"
"39","50","2007-04-03","-0.052","-0.071","-0.039","3"
"39","50","2007-04-04","-0.0525","-0.071","-0.046","4"
"39","50","2007-04-05","-0.065","-0.071","-0.061","4"
"39","50","2007-04-06","-0.07075","-0.081","-0.063","4"
"39","50","2007-04-07","-0.05575","-0.067","-0.05","4"
"39","50","2007-04-08","-0.05967","-0.066","-0.05","3"
"39","50","2007-04-09","-0.06175","-0.071","-0.049","4"
"39","50","2007-04-10","-0.0565","-0.064","-0.051","4"
"39","50","2007-04-11","-0.0585","-0.065","-0.051","4"
"39","50","2007-04-12","-0.0605","-0.068","-0.054","4"
"39","50","2007-04-13","-0.0555","-0.067","-0.042","4"
"39","50","2007-04-14","-0.05667","-0.073","-0.042","3"
"39","50","2007-04-15","-0.05","-0.06","-0.042","4"
"39","50","2007-04-16","-0.05725","-0.065","-0.043","4"
"39","50","2007-04-17","-0.05875","-0.067","-0.043","4"
"39","50","2007-04-18","-0.0585","-0.063","-0.05","4"
"39","50","2007-04-19","-0.05475","-0.068","-0.042","4"
"39","50","2007-04-20","-0.04867","-0.06","-0.043","3"
"39","50","2007-04-21","-0.057","-0.069","-0.042","4"
"39","50","2007-04-22","-0.051","-0.06","-0.043","4"
"39","50","2007-04-23","-0.052","-0.062","-0.043","4"
"39","50","2007-04-24","-0.05775","-0.065","-0.042","4"
"39","50","2007-04-25","-0.05625","-0.068","-0.047","4"
"39","50","2007-04-26","-0.06367","-0.065","-0.062","3"
"39","50","2007-04-27","-0.06275","-0.065","-0.06","4"
"39","50","2007-04-28","-0.0645","-0.068","-0.06","4"
"39","50","2007-04-29","-0.062","-0.073","-0.047","4"
"39","50","2007-04-30","-0.058","-0.06","-0.055","4"
"39","50","2007-05-01","-0.05667","-0.06","-0.053","3"
"39","50","2007-05-02","-0.05975","-0.07","-0.049","4"
"39","50","2007-05-03","-0.05025","-0.054","-0.045","4"
"39","50","2007-05-04","-0.058","-0.07","-0.047","4"
"39","50","2007-05-05","-0.05775","-0.07","-0.05","4"
"39","50","2007-05-06","-0.06025","-0.069","-0.053","4"
"39","50","2007-05-07","-0.05633","-0.063","-0.051","3"
"39","50","2007-05-08","-0.06","-0.065","-0.049","4"
"39","50","2007-05-09","-0.06325","-0.067","-0.058","4"
"39","50","2007-05-10","-0.06","-0.073","-0.043","4"
"39","50","2007-05-11","-0.0625","-0.068","-0.054","4"
"39","50","2007-05-12","-0.06567","-0.068","-0.064","3"
"39","50","2007-05-13","-0.06125","-0.07","-0.049","4"
"39","50","2007-05-14","-0.065","-0.07","-0.05","4"
"39","50","2007-05-15","-0.065","-0.07","-0.06","4"
"39","50","2007-05-16","-0.0715","-0.081","-0.06","4"
"39","50","2007-05-17","-0.058","-0.07","-0.049","4"
"39","50","2007-05-18","-0.06033","-0.063","-0.055","3"
"39","50","2007-05-19","-0.058","-0.065","-0.043","4"
"39","50","2007-05-20","-0.06175","-0.071","-0.043","4"
"39","50","2007-05-21","-0.06275","-0.073","-0.043","4"
"39","50","2007-05-22","-0.05725","-0.068","-0.044","4"
"39","50","2007-05-23","-0.05767","-0.07","-0.043","3"
"39","50","2007-05-24","-0.044","-0.05","-0.039","4"
"39","50","2007-05-25","-0.0675","-0.075","-0.058","4"
"39","50","2007-05-26","-0.0585","-0.07","-0.044","4"
"39","50","2007-05-27","-0.05125","-0.062","-0.039","4"
"39","50","2007-05-28","-0.05367","-0.06","-0.041","3"
"39","50","2007-05-29","-0.057","-0.081","-0.044","4"
"39","50","2007-05-30","-0.0645","-0.081","-0.043","4"
"39","50","2007-05-31","-0.06225","-0.07","-0.056","4"
"39","50","2007-06-01","-0.05875","-0.067","-0.043","4"
"39","50","2007-06-02","-0.05525","-0.06","-0.049","4"
"39","50","2007-06-03","-0.05933","-0.06","-0.058","3"
"39","50","2007-06-04","-0.06225","-0.07","-0.05","4"
"39","50","2007-06-05","-0.063","-0.07","-0.054","4"
"39","50","2007-06-06","-0.06275","-0.073","-0.054","4"
"39","50","2007-06-07","-0.0505","-0.06","-0.039","4"
"39","50","2007-06-08","-0.05467","-0.063","-0.041","3"
"39","50","2007-06-09","-0.05725","-0.068","-0.044","4"
"39","50","2007-06-10","-0.04275","-0.06","-0.033","4"
"39","50","2007-06-11","-0.05025","-0.063","-0.043","4"
"39","50","2007-06-12","-0.04875","-0.058","-0.039","4"
"39","50","2007-06-13","-0.05267","-0.06","-0.044","3"
"39","50","2007-06-14","-0.0505","-0.063","-0.039","4"
"39","50","2007-06-15","-0.043","-0.045","-0.039","4"
"39","50","2007-06-16","-0.056","-0.06","-0.049","4"
"39","50","2007-06-17","-0.053","-0.065","-0.039","4"
"39","50","2007-06-18","-0.04725","-0.063","-0.038","4"
"39","50","2007-06-19","-0.04333","-0.044","-0.043","3"
"39","50","2007-06-20","-0.04575","-0.054","-0.042","4"
"39","50","2007-06-21","-0.04975","-0.063","-0.033","4"
"39","50","2007-06-22","-0.049","-0.063","-0.044","4"
"39","50","2007-06-23","-0.04025","-0.054","-0.034","4"
"39","50","2007-06-24","-0.045","-0.064","-0.033","4"
"39","50","2007-06-25","-0.05333","-0.058","-0.044","3"
"39","50","2007-06-26","-0.0565","-0.065","-0.048","4"
"39","50","2007-06-27","-0.05325","-0.065","-0.04","4"
"39","50","2007-06-28","-0.056","-0.06","-0.05","4"
"39","50","2007-06-29","-0.063","-0.067","-0.057","4"
"39","50","2007-06-30","-0.064","-0.07","-0.058","3"
"39","50","2007-07-01","-0.061","-0.074","-0.044","4"
"39","50","2007-07-02","-0.05575","-0.075","-0.036","4"
"39","50","2007-07-03","-0.041","-0.052","-0.034","4"
"39","50","2007-07-04","-0.05075","-0.065","-0.041","4"
"39","50","2007-07-05","-0.053","-0.06","-0.044","4"
"39","50","2007-07-06","-0.06067","-0.065","-0.054","3"
"39","50","2007-07-07","-0.04825","-0.07","-0.036","4"
"39","50","2007-07-08","-0.06275","-0.075","-0.049","4"
"39","50","2007-07-09","-0.06","-0.075","-0.048","4"
"39","50","2007-07-10","-0.0545","-0.06","-0.049","4"
"39","50","2007-07-11","-0.05075","-0.058","-0.04","4"
"39","50","2007-07-12","-0.059","-0.063","-0.056","3"
"39","50","2007-07-13","-0.06225","-0.071","-0.043","4"
"39","50","2007-07-14","-0.04725","-0.052","-0.043","4"
"39","50","2007-07-15","-0.05375","-0.075","-0.043","4"
"39","50","2007-07-16","-0.061","-0.075","-0.044","4"
"39","50","2007-07-17","-0.066","-0.076","-0.049","3"
"39","50","2007-07-18","-0.057","-0.073","-0.049","4"
"39","50","2007-07-19","-0.058","-0.073","-0.052","4"
"39","50","2007-07-20","-0.068","-0.081","-0.055","4"
"39","50","2007-07-21","-0.06925","-0.077","-0.054","4"
"39","50","2007-07-22","-0.06667","-0.079","-0.054","3"
"39","50","2007-07-23","-0.07175","-0.076","-0.063","4"
"39","50","2007-07-24","-0.06575","-0.079","-0.051","4"
"39","50","2007-07-25","-0.06825","-0.073","-0.065","4"
"39","50","2007-07-26","-0.0705","-0.076","-0.063","4"
"39","50","2007-07-27","-0.07367","-0.075","-0.073","3"
"39","50","2007-07-28","-0.066","-0.079","-0.054","4"
"39","50","2007-07-29","-0.0635","-0.07","-0.049","4"
"39","50","2007-07-30","-0.06075","-0.075","-0.051","4"
"39","50","2007-07-31","-0.062","-0.068","-0.06","4"
"39","50","2007-08-01","-0.06333","-0.073","-0.052","3"
"39","50","2007-08-02","-0.059","-0.069","-0.052","4"
"39","50","2007-08-03","-0.07575","-0.079","-0.07","4"
"39","50","2007-08-04","-0.06825","-0.073","-0.065","4"
"39","50","2007-08-05","-0.06225","-0.075","-0.049","4"
"39","50","2007-08-06","-0.06567","-0.074","-0.05","3"
"39","50","2007-08-07","-0.0625","-0.076","-0.054","4"
"39","50","2007-08-08","-0.0645","-0.08","-0.049","4"
"39","50","2007-08-09","-0.06825","-0.073","-0.06","4"
"39","50","2007-08-10","-0.06","-0.076","-0.044","4"
"39","50","2007-08-11","-0.05933","-0.07","-0.054","3"
"39","50","2007-08-12","-0.06875","-0.073","-0.065","4"
"39","50","2007-08-13","-0.06525","-0.075","-0.057","4"
"39","50","2007-08-14","-0.0695","-0.075","-0.055","4"
"39","50","2007-08-15","-0.06075","-0.078","-0.048","4"
"39","50","2007-08-16","-0.05667","-0.063","-0.053","3"
"39","50","2007-08-17","-0.06675","-0.075","-0.046","4"
"39","50","2007-08-18","-0.061","-0.067","-0.054","4"
"39","50","2007-08-19","-0.067","-0.076","-0.049","4"
"39","50","2007-08-20","-0.0695","-0.075","-0.065","4"
"39","50","2007-08-21","-0.06325","-0.068","-0.06","4"
"39","50","2007-08-22","-0.05133","-0.06","-0.044","3"
"39","50","2007-08-23","-0.05975","-0.065","-0.054","4"
"39","50","2007-08-24","-0.06425","-0.069","-0.06","4"
"39","50","2007-08-25","-0.05925","-0.075","-0.043","4"
"39","50","2007-08-26","-0.0685","-0.079","-0.049","4"
"39","50","2007-08-27","-0.06333","-0.073","-0.054","3"
"39","50","2007-08-28","-0.06","-0.079","-0.05","4"
"39","50","2007-08-29","-0.065","-0.079","-0.05","4"
"39","50","2007-08-30","-0.05975","-0.075","-0.045","4"
"39","50","2007-08-31","-0.0645","-0.07","-0.06","4"
"39","50","2007-09-01","-0.05367","-0.065","-0.047","3"
"39","50","2007-09-02","-0.06575","-0.073","-0.062","4"
"39","50","2007-09-03","-0.06125","-0.07","-0.047","4"
"39","50","2007-09-04","-0.0605","-0.065","-0.055","4"
"39","50","2007-09-05","-0.0675","-0.076","-0.058","4"
"39","50","2007-09-06","-0.06925","-0.076","-0.065","4"
"39","50","2007-09-07","-0.05533","-0.058","-0.054","3"
"39","50","2007-09-08","-0.0605","-0.068","-0.054","4"
"39","50","2007-09-09","-0.06025","-0.065","-0.054","4"
"39","50","2007-09-10","-0.0615","-0.063","-0.06","4"
"39","50","2007-09-11","-0.05875","-0.071","-0.044","4"
"39","50","2007-09-12","-0.06267","-0.065","-0.06","3"
"39","50","2007-09-13","-0.06475","-0.068","-0.061","4"
"39","50","2007-09-14","-0.06675","-0.07","-0.063","4"
"39","50","2007-09-15","-0.0675","-0.071","-0.063","4"
"39","50","2007-09-16","-0.06325","-0.075","-0.054","4"
"39","50","2007-09-17","-0.059","-0.07","-0.053","3"
"39","50","2007-09-18","-0.07225","-0.075","-0.07","4"
"39","50","2007-09-19","-0.072","-0.081","-0.054","4"
"39","50","2007-09-20","-0.05625","-0.062","-0.054","4"
"39","50","2007-09-21","-0.0605","-0.065","-0.057","4"
"39","50","2007-09-22","-0.06325","-0.07","-0.058","4"
"39","50","2007-09-23","-0.06067","-0.065","-0.054","3"
"39","50","2007-09-24","-0.0645","-0.069","-0.061","4"
"39","50","2007-09-25","-0.06425","-0.07","-0.052","4"
"39","50","2007-09-26","-0.0605","-0.07","-0.053","4"
"39","50","2007-09-27","-0.0595","-0.078","-0.045","4"
"39","50","2007-09-28","-0.06325","-0.081","-0.051","4"
"39","50","2007-09-29","-0.05667","-0.072","-0.047","3"
"39","50","2007-09-30","-0.063","-0.08","-0.054","4"
"39","50","2007-10-01","-0.0595","-0.063","-0.055","4"
"39","50","2007-10-02","-0.06425","-0.065","-0.063","4"
"39","50","2007-10-03","-0.06275","-0.07","-0.054","4"
"39","50","2007-10-04","-0.06267","-0.072","-0.046","3"
"39","50","2007-10-05","-0.06575","-0.07","-0.06","4"
"39","50","2007-10-06","-0.06225","-0.075","-0.051","4"
"39","50","2007-10-07","-0.057","-0.065","-0.051","4"
"39","50","2007-10-08","-0.05625","-0.06","-0.054","4"
"39","50","2007-10-09","-0.05833","-0.075","-0.044","3"
"39","50","2007-10-10","-0.06325","-0.07","-0.056","4"
"39","50","2007-10-11","-0.056","-0.063","-0.05","4"
"39","50","2007-10-12","-0.0505","-0.058","-0.043","4"
"39","50","2007-10-13","-0.058","-0.065","-0.052","4"
"39","50","2007-10-14","-0.061","-0.069","-0.054","3"
"39","50","2007-10-15","-0.06125","-0.068","-0.053","4"
"39","50","2007-10-16","-0.058","-0.062","-0.05","4"
"39","50","2007-10-17","-0.05375","-0.06","-0.044","4"
"39","50","2007-10-18","-0.058","-0.061","-0.051","4"
"39","50","2007-10-19","-0.06525","-0.071","-0.052","4"
"39","50","2007-10-20","-0.06333","-0.066","-0.062","3"
"39","50","2007-10-21","-0.0585","-0.065","-0.052","4"
"39","50","2007-10-22","-0.05525","-0.062","-0.051","4"
"39","50","2007-10-23","-0.0505","-0.056","-0.044","4"
"39","50","2007-10-24","-0.0525","-0.06","-0.047","4"
"39","50","2007-10-25","-0.04833","-0.052","-0.046","3"
"39","50","2007-10-26","-0.05425","-0.065","-0.041","4"
"39","50","2007-10-27","-0.0585","-0.065","-0.053","4"
"39","50","2007-10-28","-0.05125","-0.061","-0.034","4"
"39","50","2007-10-29","-0.05675","-0.061","-0.051","4"
"39","50","2007-10-30","-0.056","-0.058","-0.055","3"
"39","50","2007-10-31","-0.05225","-0.055","-0.051","4"
"39","50","2007-11-01","-0.05225","-0.06","-0.034","4"
"39","50","2007-11-02","-0.0405","-0.06","-0.034","4"
"39","50","2007-11-03","-0.0535","-0.06","-0.034","4"
"39","50","2007-11-04","-0.04833","-0.056","-0.034","3"
"39","50","2007-11-05","-0.051","-0.051","-0.051","4"
"39","50","2007-11-06","-0.0485","-0.055","-0.041","4"
"39","50","2007-11-07","-0.05775","-0.063","-0.051","4"
"39","50","2007-11-08","-0.04775","-0.051","-0.046","4"
"39","50","2007-11-09","-0.04833","-0.058","-0.041","3"
"39","50","2007-11-10","-0.049","-0.057","-0.041","4"
"39","50","2007-11-11","-0.04575","-0.05","-0.041","4"
"39","50","2007-11-12","-0.05175","-0.067","-0.04","4"
"39","50","2007-11-13","-0.05275","-0.062","-0.042","4"
"39","50","2007-11-14","-0.057","-0.063","-0.046","3"
"39","50","2007-11-15","-0.04775","-0.052","-0.042","4"
"39","50","2007-11-16","-0.05975","-0.067","-0.052","4"
"39","50","2007-11-17","-0.058","-0.061","-0.055","4"
"39","50","2007-11-18","-0.06075","-0.067","-0.052","4"
"39","50","2007-11-19","-0.061","-0.071","-0.05","3"
"39","50","2007-11-20","-0.06075","-0.07","-0.052","4"
"39","50","2007-11-21","-0.0595","-0.065","-0.055","4"
"39","50","2007-11-22","-0.05825","-0.065","-0.055","4"
"39","50","2007-11-23","-0.058","-0.063","-0.055","4"
"39","50","2007-11-24","-0.04967","-0.06","-0.034","3"
"39","50","2007-11-25","-0.05075","-0.055","-0.046","4"
"39","50","2007-11-26","-0.059","-0.071","-0.041","4"
"39","50","2007-11-27","-0.0625","-0.071","-0.044","4"
"39","50","2007-11-28","-0.0465","-0.051","-0.041","4"
"39","50","2007-11-29","-0.049","-0.055","-0.046","3"
"39","50","2007-11-30","-0.047","-0.055","-0.041","4"
"39","50","2007-12-01","-0.05375","-0.055","-0.052","4"
"39","50","2007-12-02","-0.05325","-0.071","-0.045","4"
"39","50","2007-12-03","-0.0515","-0.068","-0.046","4"
"39","50","2007-12-04","-0.056","-0.065","-0.041","3"
"39","50","2007-12-05","-0.05225","-0.058","-0.045","4"
"39","50","2007-12-06","-0.04975","-0.051","-0.046","4"
"39","50","2007-12-07","-0.057","-0.065","-0.053","4"
"39","50","2007-12-08","-0.0535","-0.068","-0.046","4"
"39","50","2007-12-09","-0.06033","-0.071","-0.043","3"
"39","50","2007-12-10","-0.0645","-0.071","-0.057","4"
"39","50","2007-12-11","-0.065","-0.071","-0.062","4"
"39","50","2007-12-12","-0.06225","-0.069","-0.057","4"
"39","50","2007-12-13","-0.06025","-0.067","-0.055","4"
"39","50","2007-12-14","-0.06533","-0.071","-0.057","3"
"39","50","2007-12-15","-0.05475","-0.073","-0.042","4"
"39","50","2007-12-16","-0.057","-0.073","-0.047","4"
"39","50","2007-12-17","-0.05","-0.057","-0.043","4"
"39","50","2007-12-18","-0.05725","-0.062","-0.052","4"
"39","50","2007-12-19","-0.064","-0.067","-0.058","3"
"39","50","2007-12-20","-0.07","-0.071","-0.067","4"
"39","50","2007-12-21","-0.071","-0.071","-0.071","4"
"39","50","2007-12-22","-0.06575","-0.067","-0.062","4"
"39","50","2007-12-23","-0.061","-0.072","-0.042","4"
"39","50","2007-12-24","-0.06967","-0.071","-0.067","3"
"39","50","2007-12-25","-0.06575","-0.069","-0.062","4"
"39","50","2007-12-26","-0.06525","-0.072","-0.05","4"
"39","50","2007-12-27","-0.06575","-0.067","-0.062","4"
"39","50","2007-12-28","-0.0665","-0.07","-0.062","4"
"39","50","2007-12-29","-0.06567","-0.068","-0.062","3"
"39","50","2007-12-30","-0.0605","-0.07","-0.046","4"
"39","50","2007-12-31","-0.06225","-0.073","-0.052","4"
"39","50","2008-01-01","-0.0585","-0.063","-0.052","4"
"39","50","2008-01-02","-0.06775","-0.078","-0.052","4"
"39","50","2008-01-03","-0.0585","-0.068","-0.052","4"
"39","50","2008-01-04","-0.05733","-0.071","-0.046","3"
"39","50","2008-01-05","-0.06625","-0.076","-0.054","4"
"39","50","2008-01-06","-0.068","-0.076","-0.051","4"
"39","50","2008-01-07","-0.05275","-0.061","-0.045","4"
"39","50","2008-01-08","-0.06225","-0.063","-0.062","4"
"39","50","2008-01-09","-0.056","-0.066","-0.046","4"
"39","50","2008-01-10","-0.07","-0.071","-0.068","3"
"39","50","2008-01-11","-0.062","-0.076","-0.055","4"
"39","50","2008-01-12","-0.05675","-0.072","-0.05","4"
"39","50","2008-01-13","-0.0675","-0.071","-0.065","4"
"39","50","2008-01-14","-0.06175","-0.072","-0.046","4"
"39","50","2008-01-15","-0.06325","-0.076","-0.048","4"
"39","50","2008-01-16","-0.06567","-0.076","-0.05","3"
"39","50","2008-01-17","-0.06875","-0.071","-0.062","4"
"39","50","2008-01-18","-0.05825","-0.071","-0.047","4"
"39","50","2008-01-19","-0.059","-0.061","-0.055","4"
"39","50","2008-01-20","-0.06025","-0.065","-0.056","4"
"39","50","2008-01-21","-0.06125","-0.065","-0.055","4"
"39","50","2008-01-22","-0.05867","-0.07","-0.051","3"
"39","50","2008-01-23","-0.064","-0.078","-0.05","4"
"39","50","2008-01-24","-0.05425","-0.055","-0.053","4"
"39","50","2008-01-25","-0.05575","-0.071","-0.05","4"
"39","50","2008-01-26","-0.0645","-0.076","-0.055","4"
"39","50","2008-01-27","-0.05367","-0.055","-0.051","3"
"39","50","2008-01-28","-0.066","-0.076","-0.056","4"
"39","50","2008-01-29","-0.05625","-0.06","-0.055","4"
"39","50","2008-01-30","-0.0565","-0.076","-0.049","4"
"39","50","2008-01-31","-0.06575","-0.071","-0.062","4"
"39","50","2008-02-01","-0.06067","-0.073","-0.046","3"
"39","50","2008-02-02","-0.065","-0.071","-0.05","4"
"39","50","2008-02-03","-0.06875","-0.078","-0.056","4"
"39","50","2008-02-04","-0.068","-0.076","-0.055","4"
"39","50","2008-02-05","-0.062","-0.073","-0.046","4"
"39","50","2008-02-06","-0.05367","-0.065","-0.046","3"
"39","50","2008-02-07","-0.06475","-0.07","-0.062","4"
"39","50","2008-02-08","-0.07125","-0.076","-0.068","4"
"39","50","2008-02-09","-0.071","-0.081","-0.051","4"
"39","50","2008-02-10","-0.06975","-0.076","-0.051","4"
"39","50","2008-02-11","-0.06567","-0.067","-0.065","3"
"39","50","2008-02-12","-0.06425","-0.067","-0.062","4"
"39","50","2008-02-13","-0.06225","-0.068","-0.057","4"
"39","50","2008-02-14","-0.0695","-0.073","-0.067","4"
"39","50","2008-02-15","-0.073","-0.079","-0.071","4"
"39","50","2008-02-16","-0.0685","-0.075","-0.062","4"
"39","50","2008-02-17","-0.07","-0.077","-0.062","3"
"39","50","2008-02-18","-0.071","-0.083","-0.063","4"
"39","50","2008-02-19","-0.0675","-0.076","-0.052","4"
"39","50","2008-02-20","-0.06175","-0.067","-0.055","4"
"39","50","2008-02-21","-0.06825","-0.079","-0.059","4"
"39","50","2008-02-22","-0.06333","-0.072","-0.051","3"
"39","50","2008-02-23","-0.0615","-0.071","-0.055","4"
"39","50","2008-02-24","-0.0555","-0.06","-0.051","4"
"39","50","2008-02-25","-0.058","-0.07","-0.051","4"
"39","50","2008-02-26","-0.07625","-0.081","-0.068","4"
"39","50","2008-02-27","-0.05967","-0.068","-0.055","3"
"39","50","2008-02-28","-0.0645","-0.071","-0.051","4"
"39","50","2008-02-29","-0.067","-0.077","-0.051","4"
"39","50","2008-03-01","-0.05925","-0.07","-0.055","4"
"39","50","2008-03-02","-0.053","-0.061","-0.049","4"
"39","50","2008-03-03","-0.062","-0.075","-0.051","3"
"39","50","2008-03-04","-0.06775","-0.076","-0.057","4"
"39","50","2008-03-05","-0.06675","-0.083","-0.052","4"
"39","50","2008-03-06","-0.06625","-0.073","-0.061","4"
"39","50","2008-03-07","-0.0755","-0.081","-0.068","4"
"39","50","2008-03-08","-0.06233","-0.076","-0.045","3"
"39","50","2008-03-09","-0.066","-0.071","-0.055","4"
"39","50","2008-03-10","-0.06475","-0.071","-0.052","4"
"39","50","2008-03-11","-0.06525","-0.071","-0.057","4"
"39","50","2008-03-12","-0.055","-0.065","-0.048","4"
"39","50","2008-03-13","-0.06333","-0.066","-0.062","3"
"39","50","2008-03-14","-0.0655","-0.078","-0.054","4"
"39","50","2008-03-15","-0.067","-0.081","-0.051","4"
"39","50","2008-03-16","-0.067","-0.081","-0.051","4"
"39","50","2008-03-17","-0.07125","-0.076","-0.063","4"
"39","50","2008-03-18","-0.06467","-0.071","-0.058","3"
"39","50","2008-03-19","-0.07075","-0.081","-0.061","4"
"39","50","2008-03-20","-0.06725","-0.073","-0.061","4"
"39","50","2008-03-21","-0.067","-0.082","-0.051","4"
"39","50","2008-03-22","-0.0655","-0.081","-0.058","4"
"39","50","2008-03-23","-0.069","-0.083","-0.052","3"
"39","50","2008-03-24","-0.0645","-0.078","-0.054","4"
"39","50","2008-03-25","-0.077","-0.083","-0.071","4"
"39","50","2008-03-26","-0.06625","-0.083","-0.053","4"
"39","50","2008-03-27","-0.05925","-0.062","-0.052","4"
"39","50","2008-03-28","-0.061","-0.073","-0.05","3"
"39","50","2008-03-29","-0.06175","-0.076","-0.049","4"
"39","50","2008-03-30","-0.0655","-0.071","-0.057","4"
"39","50","2008-03-31","-0.07325","-0.081","-0.063","4"
"39","50","2008-04-01","-0.06675","-0.077","-0.055","4"
"39","50","2008-04-02","-0.064","-0.076","-0.056","3"
"39","50","2008-04-03","-0.0665","-0.071","-0.06","4"
"39","50","2008-04-04","-0.06225","-0.071","-0.054","4"
"39","50","2008-04-05","-0.07475","-0.085","-0.062","4"
"39","50","2008-04-06","-0.06625","-0.071","-0.061","4"
"39","50","2008-04-07","-0.072","-0.075","-0.068","3"
"39","50","2008-04-08","-0.07025","-0.079","-0.062","4"
"39","50","2008-04-09","-0.07275","-0.079","-0.065","4"
"39","50","2008-04-10","-0.0755","-0.085","-0.059","4"
"39","50","2008-04-11","-0.058","-0.065","-0.054","4"
"39","50","2008-04-12","-0.0735","-0.082","-0.066","4"
"39","50","2008-04-13","-0.066","-0.078","-0.049","3"
"39","50","2008-04-14","-0.062","-0.071","-0.052","4"
"39","50","2008-04-15","-0.06525","-0.069","-0.06","4"
"39","50","2008-04-16","-0.071","-0.083","-0.06","4"
"39","50","2008-04-17","-0.0665","-0.074","-0.05","4"
"39","50","2008-04-18","-0.07033","-0.081","-0.058","3"
"39","50","2008-04-19","-0.0715","-0.081","-0.054","4"
"39","50","2008-04-20","-0.069","-0.071","-0.063","4"
"39","50","2008-04-21","-0.06275","-0.074","-0.055","4"
"39","50","2008-04-22","-0.059","-0.065","-0.051","4"
"39","50","2008-04-23","-0.06667","-0.079","-0.051","3"
"39","50","2008-04-24","-0.07025","-0.076","-0.054","4"
"39","50","2008-04-25","-0.07375","-0.081","-0.061","4"
"39","50","2008-04-26","-0.06625","-0.081","-0.055","4"
"39","50","2008-04-27","-0.06825","-0.077","-0.057","4"
"39","50","2008-04-28","-0.075","-0.081","-0.068","3"
"39","50","2008-04-29","-0.05325","-0.059","-0.049","4"
"39","50","2008-04-30","-0.076","-0.081","-0.072","4"
"39","50","2008-05-01","-0.0645","-0.08","-0.05","4"
"39","50","2008-05-02","-0.063","-0.071","-0.055","4"
"39","50","2008-05-03","-0.069","-0.08","-0.063","3"
"39","50","2008-05-04","-0.06825","-0.08","-0.06","4"
"39","50","2008-05-05","-0.06","-0.064","-0.055","4"
"39","50","2008-05-06","-0.071","-0.079","-0.063","4"
"39","50","2008-05-07","-0.07325","-0.086","-0.058","4"
"39","50","2008-05-08","-0.07467","-0.081","-0.07","3"
"39","50","2008-05-09","-0.0685","-0.081","-0.056","4"
"39","50","2008-05-10","-0.05875","-0.065","-0.05","4"
"39","50","2008-05-11","-0.05325","-0.06","-0.042","4"
"39","50","2008-05-12","-0.06025","-0.065","-0.055","4"
"39","50","2008-05-13","-0.075","-0.081","-0.071","3"
"39","50","2008-05-14","-0.06425","-0.081","-0.052","4"
"39","50","2008-05-15","-0.06","-0.065","-0.055","4"
"39","50","2008-05-16","-0.068","-0.079","-0.06","4"
"39","50","2008-05-17","-0.05725","-0.06","-0.054","4"
"39","50","2008-05-18","-0.07033","-0.076","-0.06","3"
"39","50","2008-05-19","-0.066","-0.081","-0.055","4"
"39","50","2008-05-20","-0.06525","-0.08","-0.059","4"
"39","50","2008-05-21","-0.064","-0.072","-0.06","4"
"39","50","2008-05-22","-0.0605","-0.068","-0.051","4"
"39","50","2008-05-23","-0.06525","-0.073","-0.055","4"
"39","50","2008-05-24","-0.059","-0.063","-0.054","3"
"39","50","2008-05-25","-0.062","-0.071","-0.052","4"
"39","50","2008-05-26","-0.0655","-0.07","-0.063","4"
"39","50","2008-05-27","-0.0685","-0.07","-0.067","4"
"39","50","2008-05-28","-0.07075","-0.075","-0.063","4"
"39","50","2008-05-29","-0.04933","-0.055","-0.039","3"
"39","50","2008-05-30","-0.06675","-0.071","-0.061","4"
"39","50","2008-05-31","-0.0635","-0.065","-0.063","4"
"39","50","2008-06-01","-0.064","-0.073","-0.06","4"
"39","50","2008-06-02","-0.06775","-0.075","-0.063","4"
"39","50","2008-06-03","-0.07133","-0.082","-0.065","3"
"39","50","2008-06-04","-0.0645","-0.071","-0.054","4"
"39","50","2008-06-05","-0.06375","-0.076","-0.048","4"
"39","50","2008-06-06","-0.066","-0.071","-0.063","4"
"39","50","2008-06-07","-0.05775","-0.065","-0.046","4"
"39","50","2008-06-08","-0.06867","-0.079","-0.062","3"
"39","50","2008-06-09","-0.06175","-0.065","-0.054","4"
"39","50","2008-06-10","-0.0615","-0.068","-0.053","4"
"39","50","2008-06-11","-0.0665","-0.075","-0.061","4"
"39","50","2008-06-12","-0.061","-0.065","-0.055","4"
"39","50","2008-06-13","-0.06267","-0.074","-0.054","3"
"39","50","2008-06-14","-0.06425","-0.075","-0.055","4"
"39","50","2008-06-15","-0.07475","-0.084","-0.065","4"
"39","50","2008-06-16","-0.0595","-0.07","-0.049","4"
"39","50","2008-06-17","-0.06075","-0.071","-0.05","4"
"39","50","2008-06-18","-0.06633","-0.073","-0.061","3"
"39","50","2008-06-19","-0.06625","-0.07","-0.064","4"
"39","50","2008-06-20","-0.06525","-0.075","-0.043","4"
"39","50","2008-06-21","-0.05125","-0.075","-0.043","4"
"39","50","2008-06-22","-0.05725","-0.075","-0.043","4"
"39","50","2008-06-23","-0.0525","-0.071","-0.043","4"
"39","50","2008-06-24","-0.044","-0.045","-0.043","3"
"39","50","2008-06-25","-0.06025","-0.081","-0.052","4"
"39","50","2008-06-26","-0.05175","-0.063","-0.043","4"
"39","50","2008-06-27","-0.04975","-0.065","-0.043","4"
"39","50","2008-06-28","-0.0535","-0.071","-0.043","4"
"39","50","2008-06-29","-0.05333","-0.068","-0.043","3"
"39","50","2008-06-30","-0.0495","-0.067","-0.042","4"
"39","50","2008-07-01","-0.0525","-0.057","-0.049","4"
"39","50","2008-07-02","-0.0635","-0.073","-0.045","4"
"39","50","2008-07-03","-0.06025","-0.075","-0.049","4"
"39","50","2008-07-04","-0.06867","-0.073","-0.06","3"
"39","50","2008-07-05","-0.0655","-0.076","-0.043","4"
"39","50","2008-07-06","-0.05025","-0.054","-0.049","4"
"39","50","2008-07-07","-0.0505","-0.07","-0.044","4"
"39","50","2008-07-08","-0.06175","-0.065","-0.054","4"
"39","50","2008-07-09","-0.06533","-0.073","-0.06","3"
"39","50","2008-07-10","-0.074","-0.077","-0.073","4"
"39","50","2008-07-11","-0.07","-0.079","-0.063","4"
"39","50","2008-07-12","-0.0655","-0.079","-0.054","4"
"39","50","2008-07-13","-0.04025","-0.044","-0.034","4"
"39","50","2008-07-14","-0.059","-0.071","-0.046","3"
"39","50","2008-07-15","-0.06525","-0.073","-0.055","4"
"39","50","2008-07-16","-0.0645","-0.073","-0.049","4"
"39","50","2008-07-17","-0.063","-0.079","-0.049","4"
"39","50","2008-07-18","-0.064","-0.07","-0.053","4"
"39","50","2008-07-19","-0.068","-0.073","-0.063","3"
"39","50","2008-07-20","-0.062","-0.079","-0.05","4"
"39","50","2008-07-21","-0.06325","-0.075","-0.054","4"
"39","50","2008-07-22","-0.06325","-0.078","-0.05","4"
"39","50","2008-07-23","-0.06575","-0.08","-0.058","4"
"39","50","2008-07-24","-0.068","-0.073","-0.065","4"
"39","50","2008-07-25","-0.07367","-0.075","-0.073","3"
"39","50","2008-07-26","-0.07275","-0.081","-0.063","4"
"39","50","2008-07-27","-0.06575","-0.075","-0.056","4"
"39","50","2008-07-28","-0.07","-0.079","-0.063","4"
"39","50","2008-07-29","-0.0715","-0.079","-0.063","4"
"39","50","2008-07-30","-0.07067","-0.075","-0.064","3"
"39","50","2008-07-31","-0.07525","-0.079","-0.072","4"
"39","50","2008-08-01","-0.073","-0.084","-0.061","4"
"39","50","2008-08-02","-0.07175","-0.075","-0.068","4"
"39","50","2008-08-03","-0.0605","-0.075","-0.044","4"
"39","50","2008-08-04","-0.05767","-0.063","-0.047","3"
"39","50","2008-08-05","-0.067","-0.079","-0.054","4"
"39","50","2008-08-06","-0.07625","-0.081","-0.072","4"
"39","50","2008-08-07","-0.06625","-0.075","-0.044","4"
"39","50","2008-08-08","-0.06075","-0.075","-0.05","4"
"39","50","2008-08-09","-0.059","-0.065","-0.049","3"
"39","50","2008-08-10","-0.07025","-0.073","-0.068","4"
"39","50","2008-08-11","-0.07","-0.079","-0.063","4"
"39","50","2008-08-12","-0.0665","-0.079","-0.054","4"
"39","50","2008-08-13","-0.06625","-0.076","-0.054","4"
"39","50","2008-08-14","-0.061","-0.07","-0.054","3"
"39","50","2008-08-15","-0.069","-0.075","-0.06","4"
"39","50","2008-08-16","-0.0555","-0.06","-0.047","4"
"39","50","2008-08-17","-0.057","-0.065","-0.049","4"
"39","50","2008-08-18","-0.06375","-0.071","-0.059","4"
"39","50","2008-08-19","-0.0705","-0.074","-0.063","4"
"39","50","2008-08-20","-0.06333","-0.07","-0.054","3"
"39","50","2008-08-21","-0.06475","-0.075","-0.056","4"
"39","50","2008-08-22","-0.06325","-0.075","-0.054","4"
"39","50","2008-08-23","-0.07625","-0.084","-0.071","4"
"39","50","2008-08-24","-0.06325","-0.073","-0.055","4"
"39","50","2008-08-25","-0.061","-0.065","-0.055","3"
"39","50","2008-08-26","-0.0665","-0.075","-0.063","4"
"39","50","2008-08-27","-0.0695","-0.075","-0.063","4"
"39","50","2008-08-28","-0.07225","-0.075","-0.07","4"
"39","50","2008-08-29","-0.074","-0.076","-0.073","4"
"39","50","2008-08-30","-0.06667","-0.075","-0.052","3"
"39","50","2008-08-31","-0.061","-0.075","-0.054","4"
"39","50","2008-09-01","-0.067","-0.076","-0.054","4"
"16","10","2008-10-16","-0.46675","-0.472","-0.463","4"
"39","50","2008-09-02","-0.06325","-0.075","-0.054","4"
"39","50","2008-09-03","-0.068","-0.08","-0.051","4"
"39","50","2008-09-04","-0.06367","-0.075","-0.044","3"
"39","50","2008-09-05","-0.0605","-0.071","-0.049","4"
"39","50","2008-09-06","-0.0505","-0.054","-0.046","4"
"39","50","2008-09-07","-0.076","-0.079","-0.075","4"
"39","50","2008-09-08","-0.0585","-0.063","-0.055","4"
"39","50","2008-09-09","-0.057","-0.065","-0.043","3"
"39","50","2008-09-10","-0.0605","-0.073","-0.047","4"
"39","50","2008-09-11","-0.05525","-0.065","-0.045","4"
"39","50","2008-09-12","-0.058","-0.075","-0.049","4"
"39","50","2008-09-13","-0.0705","-0.074","-0.065","4"
"39","50","2008-09-14","-0.06633","-0.074","-0.06","3"
"39","50","2008-09-15","-0.06275","-0.076","-0.053","4"
"39","50","2008-09-16","-0.069","-0.076","-0.051","4"
"39","50","2008-09-17","-0.05975","-0.079","-0.051","4"
"39","50","2008-09-18","-0.0625","-0.077","-0.054","4"
"39","50","2008-09-19","-0.068","-0.074","-0.06","3"
"39","50","2008-09-20","-0.05925","-0.075","-0.053","4"
"39","50","2008-09-21","-0.079","-0.086","-0.074","4"
"39","50","2008-09-22","-0.0735","-0.081","-0.065","4"
"39","50","2008-09-23","-0.073","-0.081","-0.065","4"
"39","50","2008-09-24","-0.06567","-0.081","-0.048","3"
"39","50","2008-09-25","-0.0645","-0.081","-0.055","4"
"39","50","2008-09-26","-0.0745","-0.081","-0.065","4"
"39","50","2008-09-27","-0.0585","-0.081","-0.047","4"
"39","50","2008-09-28","-0.066","-0.076","-0.055","4"
"39","50","2008-09-29","-0.055","-0.061","-0.049","3"
"39","50","2008-09-30","-0.06375","-0.081","-0.049","4"
"39","50","2008-10-01","-0.056","-0.06","-0.052","4"
"39","50","2008-10-02","-0.06375","-0.065","-0.06","4"
"39","50","2008-10-03","-0.06525","-0.077","-0.055","4"
"39","50","2008-10-04","-0.06425","-0.067","-0.06","4"
"39","50","2008-10-05","-0.062","-0.073","-0.046","3"
"39","50","2008-10-06","-0.05675","-0.063","-0.051","4"
"39","50","2008-10-07","-0.06175","-0.074","-0.055","4"
"39","50","2008-10-08","-0.06225","-0.077","-0.054","4"
"39","50","2008-10-09","-0.072","-0.081","-0.055","4"
"39","50","2008-10-10","-0.05833","-0.068","-0.052","3"
"39","50","2008-10-11","-0.05925","-0.069","-0.053","4"
"39","50","2008-10-12","-0.06625","-0.079","-0.055","4"
"39","50","2008-10-13","-0.05675","-0.065","-0.046","4"
"39","50","2008-10-14","-0.05775","-0.07","-0.047","4"
"39","50","2008-10-15","-0.064","-0.071","-0.055","4"
"39","50","2008-10-16","-0.06733","-0.074","-0.063","3"
"39","50","2008-10-17","-0.0615","-0.07","-0.054","4"
"39","50","2008-10-18","-0.0585","-0.065","-0.051","4"
"39","50","2008-10-19","-0.05475","-0.065","-0.051","4"
"39","50","2008-10-20","-0.05875","-0.065","-0.055","4"
"39","50","2008-10-21","-0.06","-0.066","-0.055","4"
"39","50","2008-10-22","-0.05467","-0.065","-0.039","3"
"39","50","2008-10-23","-0.062","-0.065","-0.06","4"
"39","50","2008-10-24","-0.05875","-0.065","-0.055","4"
"39","50","2008-10-25","-0.06225","-0.065","-0.059","4"
"39","50","2008-10-26","-0.05925","-0.065","-0.055","4"
"39","50","2008-10-27","-0.06","-0.065","-0.055","3"
"39","50","2008-10-28","-0.06","-0.065","-0.055","4"
"39","50","2008-10-29","-0.06","-0.063","-0.058","4"
"39","50","2008-10-30","-0.058","-0.071","-0.05","4"
"39","50","2008-10-31","-0.05925","-0.071","-0.046","4"
"39","50","2008-11-01","-0.0535","-0.06","-0.044","4"
"39","50","2008-11-02","-0.05967","-0.065","-0.054","3"
"39","50","2008-11-03","-0.0605","-0.067","-0.055","4"
"39","50","2008-11-04","-0.061","-0.071","-0.055","4"
"39","50","2008-11-05","-0.057","-0.06","-0.052","4"
"39","50","2008-11-06","-0.0485","-0.053","-0.042","4"
"39","50","2008-11-07","-0.059","-0.072","-0.05","3"
"39","50","2008-11-08","-0.0605","-0.071","-0.046","4"
"39","50","2008-11-09","-0.066","-0.076","-0.046","4"
"39","50","2008-11-10","-0.0605","-0.074","-0.047","4"
"39","50","2008-11-11","-0.0675","-0.076","-0.047","4"
"39","50","2008-11-12","-0.05667","-0.065","-0.05","3"
"39","50","2008-11-13","-0.06325","-0.076","-0.046","4"
"39","50","2008-11-14","-0.06425","-0.076","-0.045","4"
"39","50","2008-11-15","-0.06125","-0.071","-0.048","4"
"39","50","2008-11-16","-0.0505","-0.055","-0.046","4"
"39","50","2008-11-17","-0.063","-0.076","-0.051","3"
"39","50","2008-11-18","-0.063","-0.073","-0.055","4"
"39","50","2008-11-19","-0.06225","-0.071","-0.046","4"
"39","50","2008-11-20","-0.06625","-0.079","-0.052","4"
"39","50","2008-11-21","-0.06","-0.077","-0.051","4"
"39","50","2008-11-22","-0.06067","-0.078","-0.052","3"
"39","50","2008-11-23","-0.07175","-0.073","-0.068","4"
"39","50","2008-11-24","-0.063","-0.077","-0.052","4"
"39","50","2008-11-25","-0.07825","-0.079","-0.078","4"
"39","50","2008-11-26","-0.069","-0.078","-0.052","4"
"39","50","2008-11-27","-0.057","-0.062","-0.052","3"
"39","50","2008-11-28","-0.0665","-0.078","-0.05","4"
"39","50","2008-11-29","-0.06375","-0.071","-0.05","4"
"39","50","2008-11-30","-0.06975","-0.073","-0.067","4"
"39","50","2008-12-01","-0.06825","-0.074","-0.065","4"
"39","50","2008-12-02","-0.06167","-0.071","-0.052","3"
"39","50","2008-12-03","-0.06275","-0.074","-0.052","4"
"39","50","2008-12-04","-0.06","-0.071","-0.052","4"
"39","50","2008-12-05","-0.07","-0.076","-0.065","4"
"39","50","2008-12-06","-0.0615","-0.068","-0.053","4"
"39","50","2008-12-07","-0.05667","-0.06","-0.053","3"
"39","50","2008-12-08","-0.06225","-0.068","-0.052","4"
"39","50","2008-12-09","-0.06475","-0.067","-0.062","4"
"39","50","2008-12-10","-0.0715","-0.076","-0.067","4"
"39","50","2008-12-11","-0.0745","-0.08","-0.071","4"
"39","50","2008-12-12","-0.07167","-0.076","-0.068","3"
"39","50","2008-12-13","-0.07425","-0.076","-0.071","4"
"39","50","2008-12-14","-0.071","-0.072","-0.07","4"
"39","50","2008-12-15","-0.0735","-0.076","-0.071","4"
"39","50","2008-12-16","-0.06325","-0.076","-0.05","4"
"39","50","2008-12-17","-0.06867","-0.071","-0.064","3"
"39","50","2008-12-18","-0.06475","-0.067","-0.062","4"
"39","50","2008-12-19","-0.06925","-0.076","-0.065","4"
"39","50","2008-12-20","-0.0605","-0.067","-0.054","4"
"39","50","2008-12-21","-0.058","-0.076","-0.05","4"
"39","50","2008-12-22","-0.06933","-0.077","-0.055","3"
"39","50","2008-12-23","-0.07525","-0.076","-0.073","4"
"39","50","2008-12-24","-0.069","-0.076","-0.049","4"
"39","50","2008-12-25","-0.06425","-0.071","-0.052","4"
"39","50","2008-12-26","-0.06125","-0.073","-0.052","4"
"39","50","2008-12-27","-0.069","-0.079","-0.052","3"
"39","50","2008-12-28","-0.07575","-0.083","-0.057","4"
"39","50","2008-12-29","-0.064","-0.068","-0.057","4"
"39","50","2008-12-30","-0.064","-0.074","-0.057","4"
"39","50","2008-12-31","-0.063","-0.071","-0.057","4"
"39","50","2009-01-01","-0.06267","-0.067","-0.059","3"
"39","50","2009-01-02","-0.05725","-0.062","-0.052","4"
"39","50","2009-01-03","-0.07475","-0.083","-0.059","4"
"39","50","2009-01-04","-0.0725","-0.083","-0.058","4"
"39","50","2009-01-05","-0.08125","-0.084","-0.079","4"
"39","50","2009-01-06","-0.066","-0.079","-0.058","3"
"39","50","2009-01-07","-0.06775","-0.082","-0.057","4"
"39","50","2009-01-08","-0.0635","-0.083","-0.057","4"
"39","50","2009-01-09","-0.07525","-0.083","-0.057","4"
"39","50","2009-01-10","-0.058","-0.06","-0.057","4"
"39","50","2009-01-11","-0.06033","-0.067","-0.057","3"
"39","50","2009-01-12","-0.059","-0.062","-0.057","4"
"39","50","2009-01-13","-0.057","-0.057","-0.057","4"
"39","50","2009-01-14","-0.06725","-0.071","-0.062","4"
"39","50","2009-01-15","-0.06875","-0.086","-0.058","4"
"39","50","2009-01-16","-0.062","-0.067","-0.052","3"
"39","50","2009-01-17","-0.06425","-0.071","-0.052","4"
"39","50","2009-01-18","-0.06875","-0.075","-0.058","4"
"39","50","2009-01-19","-0.0705","-0.076","-0.063","4"
"39","50","2009-01-20","-0.06975","-0.077","-0.05","4"
"39","50","2009-01-21","-0.073","-0.077","-0.071","3"
"39","50","2009-01-22","-0.07425","-0.079","-0.062","4"
"39","50","2009-01-23","-0.069","-0.083","-0.052","4"
"39","50","2009-01-24","-0.06475","-0.078","-0.057","4"
"39","50","2009-01-25","-0.06425","-0.083","-0.052","4"
"39","50","2009-01-26","-0.06933","-0.083","-0.052","3"
"39","50","2009-01-27","-0.06","-0.067","-0.052","4"
"39","50","2009-01-28","-0.06375","-0.067","-0.062","4"
"39","50","2009-01-29","-0.07275","-0.083","-0.062","4"
"39","50","2009-01-30","-0.05775","-0.059","-0.057","4"
"39","50","2009-01-31","-0.08133","-0.083","-0.078","3"
"39","50","2009-02-01","-0.065","-0.073","-0.055","4"
"39","50","2009-02-02","-0.068","-0.076","-0.055","4"
"39","50","2009-02-03","-0.0695","-0.071","-0.067","4"
"39","50","2009-02-04","-0.063","-0.071","-0.057","4"
"39","50","2009-02-05","-0.07267","-0.076","-0.071","3"
"39","50","2009-02-06","-0.07525","-0.076","-0.073","4"
"39","50","2009-02-07","-0.076","-0.076","-0.076","4"
"39","50","2009-02-08","-0.076","-0.076","-0.076","4"
"39","50","2009-02-09","-0.07525","-0.076","-0.074","4"
"39","50","2009-02-10","-0.076","-0.076","-0.076","3"
"39","50","2009-02-11","-0.07225","-0.075","-0.071","4"
"39","50","2009-02-12","-0.07075","-0.071","-0.07","4"
"39","50","2009-02-13","-0.067","-0.067","-0.067","4"
"39","50","2009-02-14","-0.0645","-0.067","-0.062","4"
"39","50","2009-02-15","-0.059","-0.062","-0.057","3"
"39","50","2009-02-16","-0.05675","-0.057","-0.056","4"
"39","50","2009-02-17","-0.06075","-0.067","-0.057","4"
"39","50","2009-02-18","-0.062","-0.067","-0.058","4"
"39","50","2009-02-19","-0.07675","-0.084","-0.057","4"
"39","50","2009-02-20","-0.07167","-0.088","-0.06","3"
"39","50","2009-02-21","-0.06425","-0.067","-0.062","4"
"39","50","2009-02-22","-0.06775","-0.071","-0.066","4"
"39","50","2009-02-23","-0.0685","-0.071","-0.067","4"
"39","50","2009-02-24","-0.06775","-0.07","-0.067","4"
"39","50","2009-02-25","-0.06367","-0.066","-0.06","3"
"39","50","2009-02-26","-0.06825","-0.076","-0.063","4"
"39","50","2009-02-27","-0.073","-0.076","-0.071","4"
"39","50","2009-02-28","-0.076","-0.076","-0.076","4"
"39","50","2009-03-01","-0.076","-0.081","-0.071","4"
"39","50","2009-03-02","-0.07767","-0.081","-0.076","3"
"39","50","2009-03-03","-0.076","-0.076","-0.076","4"
"39","50","2009-03-04","-0.076","-0.076","-0.076","4"
"39","50","2009-03-05","-0.076","-0.076","-0.076","4"
"39","50","2009-03-06","-0.076","-0.076","-0.076","4"
"39","50","2009-03-07","-0.076","-0.076","-0.076","3"
"39","50","2009-03-08","-0.076","-0.076","-0.076","4"
"39","50","2009-03-09","-0.076","-0.076","-0.076","4"
"39","50","2009-03-10","-0.076","-0.076","-0.076","4"
"39","50","2009-03-11","-0.076","-0.076","-0.076","4"
"39","50","2009-03-12","-0.076","-0.076","-0.076","3"
"39","50","2009-03-13","-0.076","-0.076","-0.076","4"
"39","50","2009-03-14","-0.0735","-0.076","-0.071","4"
"39","50","2009-03-15","-0.07675","-0.079","-0.076","4"
"39","50","2009-03-16","-0.07625","-0.077","-0.076","4"
"39","50","2009-03-17","-0.07725","-0.081","-0.076","4"
"39","50","2009-03-18","-0.07567","-0.076","-0.075","3"
"39","50","2009-03-19","-0.07175","-0.076","-0.067","4"
"39","50","2009-03-20","-0.06475","-0.068","-0.062","4"
"39","50","2009-03-21","-0.06475","-0.083","-0.057","4"
"39","50","2009-03-22","-0.06275","-0.071","-0.057","4"
"39","50","2009-03-23","-0.07133","-0.076","-0.067","3"
"39","50","2009-03-24","-0.076","-0.076","-0.076","4"
"39","50","2009-03-25","-0.07025","-0.076","-0.067","4"
"39","50","2009-03-26","-0.0715","-0.076","-0.068","4"
"39","50","2009-03-27","-0.07725","-0.081","-0.076","4"
"39","50","2009-03-28","-0.07033","-0.08","-0.055","3"
"39","50","2009-03-29","-0.082","-0.086","-0.08","4"
"39","50","2009-03-30","-0.075","-0.084","-0.055","4"
"39","50","2009-03-31","-0.07475","-0.086","-0.055","4"
"39","50","2009-04-01","-0.07","-0.086","-0.055","4"
"39","50","2009-04-02","-0.055","-0.055","-0.055","3"
"39","50","2009-04-03","-0.055","-0.055","-0.055","4"
"39","50","2009-04-04","-0.07325","-0.086","-0.055","4"
"39","50","2009-04-05","-0.0665","-0.078","-0.055","4"
"39","50","2009-04-06","-0.0655","-0.076","-0.055","4"
"39","50","2009-04-07","-0.069","-0.076","-0.055","3"
"39","50","2009-04-08","-0.066","-0.078","-0.055","4"
"39","50","2009-04-09","-0.07375","-0.085","-0.058","4"
"39","50","2009-04-10","-0.06725","-0.081","-0.055","4"
"39","50","2009-04-11","-0.0675","-0.077","-0.057","4"
"39","50","2009-04-12","-0.06633","-0.076","-0.058","3"
"39","50","2009-04-13","-0.06275","-0.076","-0.055","4"
"39","50","2009-04-14","-0.07175","-0.082","-0.064","4"
"39","50","2009-04-15","-0.06825","-0.076","-0.059","4"
"39","50","2009-04-16","-0.06825","-0.082","-0.055","4"
"39","50","2009-04-17","-0.055","-0.055","-0.055","3"
"39","50","2009-04-18","-0.055","-0.055","-0.055","4"
"39","50","2009-04-19","-0.055","-0.055","-0.055","4"
"39","50","2009-04-20","-0.055","-0.055","-0.055","4"
"39","50","2009-04-21","-0.0555","-0.057","-0.055","4"
"39","50","2009-04-22","-0.05533","-0.056","-0.055","3"
"39","50","2009-04-23","-0.05525","-0.056","-0.055","4"
"39","50","2009-04-24","-0.055","-0.055","-0.055","4"
"39","50","2009-04-25","-0.055","-0.055","-0.055","4"
"39","50","2009-04-26","-0.055","-0.055","-0.055","4"
"39","50","2009-04-27","-0.055","-0.055","-0.055","3"
"39","50","2009-04-28","-0.055","-0.055","-0.055","4"
"39","50","2009-04-29","-0.055","-0.055","-0.055","4"
"39","50","2009-04-30","-0.055","-0.055","-0.055","4"
"39","50","2009-05-01","-0.055","-0.055","-0.055","4"
"39","50","2009-05-02","-0.055","-0.055","-0.055","3"
"39","50","2009-05-03","-0.055","-0.055","-0.055","4"
"39","50","2009-05-04","-0.055","-0.055","-0.055","4"
"39","50","2009-05-05","-0.055","-0.055","-0.055","4"
"39","50","2009-05-06","-0.055","-0.055","-0.055","4"
"39","50","2009-05-07","-0.055","-0.055","-0.055","3"
"39","50","2009-05-08","-0.0555","-0.057","-0.055","4"
"39","50","2009-05-09","-0.05525","-0.056","-0.055","4"
"39","50","2009-05-10","-0.05525","-0.056","-0.055","4"
"39","50","2009-05-11","-0.05575","-0.057","-0.055","4"
"39","50","2009-05-12","-0.05833","-0.06","-0.057","3"
"39","50","2009-05-13","-0.06125","-0.065","-0.057","4"
"39","50","2009-05-14","-0.061","-0.065","-0.055","4"
"39","50","2009-05-15","-0.06","-0.065","-0.055","4"
"39","50","2009-05-16","-0.065","-0.075","-0.055","4"
"39","50","2009-05-17","-0.07975","-0.086","-0.075","4"
"39","50","2009-05-18","-0.06633","-0.075","-0.058","3"
"39","50","2009-05-19","-0.0635","-0.084","-0.054","4"
"39","50","2009-05-20","-0.06275","-0.084","-0.054","4"
"39","50","2009-05-21","-0.05725","-0.06","-0.054","4"
"39","50","2009-05-22","-0.065","-0.076","-0.054","4"
"39","50","2009-05-23","-0.06833","-0.069","-0.068","3"
"39","50","2009-05-24","-0.0615","-0.075","-0.033","4"
"39","50","2009-05-25","-0.08175","-0.104","-0.073","4"
"39","50","2009-05-26","-0.07075","-0.08","-0.063","4"
"39","50","2009-05-27","-0.067","-0.084","-0.056","4"
"39","50","2009-05-28","-0.08067","-0.086","-0.075","3"
"39","50","2009-05-29","-0.07925","-0.089","-0.06","4"
"39","50","2009-05-30","-0.07375","-0.084","-0.063","4"
"39","50","2009-05-31","-0.074","-0.086","-0.054","4"
"39","50","2009-06-01","-0.0755","-0.086","-0.063","4"
"39","50","2009-06-02","-0.08467","-0.086","-0.084","3"
"39","50","2009-06-03","-0.07675","-0.091","-0.054","4"
"39","50","2009-06-04","-0.0865","-0.091","-0.084","4"
"39","50","2009-06-05","-0.074","-0.087","-0.06","4"
"39","50","2009-06-06","-0.06725","-0.074","-0.065","4"
"39","50","2009-06-07","-0.06267","-0.075","-0.055","3"
"39","50","2009-06-08","-0.06375","-0.075","-0.059","4"
"39","50","2009-06-09","-0.077","-0.091","-0.054","4"
"39","50","2009-06-10","-0.06925","-0.095","-0.058","4"
"39","50","2009-06-11","-0.066","-0.084","-0.054","4"
"39","50","2009-06-12","-0.076","-0.084","-0.063","3"
"39","50","2009-06-13","-0.06775","-0.073","-0.06","4"
"39","50","2009-06-14","-0.06975","-0.073","-0.065","4"
"39","50","2009-06-15","-0.071","-0.075","-0.063","4"
"39","50","2009-06-16","-0.07025","-0.075","-0.063","4"
"39","50","2009-06-17","-0.067","-0.073","-0.063","3"
"39","50","2009-06-18","-0.08175","-0.109","-0.07","4"
"39","50","2009-06-19","-0.06475","-0.075","-0.054","4"
"39","50","2009-06-20","-0.06375","-0.076","-0.054","4"
"39","50","2009-06-21","-0.062","-0.068","-0.055","4"
"39","50","2009-06-22","-0.076","-0.086","-0.065","4"
"39","50","2009-06-23","-0.08","-0.086","-0.075","3"
"39","50","2009-06-24","-0.07325","-0.084","-0.065","4"
"39","50","2009-06-25","-0.0705","-0.084","-0.063","4"
"39","50","2009-06-26","-0.05975","-0.07","-0.05","4"
"39","50","2009-06-27","-0.0595","-0.07","-0.047","4"
"39","50","2009-06-28","-0.061","-0.069","-0.055","3"
"39","50","2009-06-29","-0.06775","-0.075","-0.063","4"
"39","50","2009-06-30","-0.0675","-0.075","-0.06","4"
"39","50","2009-07-01","-0.069","-0.075","-0.062","4"
"39","50","2009-07-02","-0.0595","-0.07","-0.044","4"
"39","50","2009-07-03","-0.06233","-0.07","-0.054","3"
"39","50","2009-07-04","-0.06525","-0.073","-0.045","4"
"39","50","2009-07-05","-0.06025","-0.071","-0.044","4"
"39","50","2009-07-06","-0.05775","-0.07","-0.044","4"
"39","50","2009-07-07","-0.05975","-0.071","-0.044","4"
"39","50","2009-07-08","-0.05675","-0.061","-0.049","4"
"39","50","2009-07-09","-0.05667","-0.061","-0.054","3"
"39","50","2009-07-10","-0.072","-0.084","-0.06","4"
"39","50","2009-07-11","-0.065","-0.081","-0.054","4"
"39","50","2009-07-12","-0.06225","-0.068","-0.054","4"
"39","50","2009-07-13","-0.074","-0.075","-0.073","4"
"39","50","2009-07-14","-0.061","-0.072","-0.048","3"
"39","50","2009-07-15","-0.055","-0.063","-0.049","4"
"39","50","2009-07-16","-0.046","-0.047","-0.043","4"
"39","50","2009-07-17","-0.04925","-0.054","-0.044","4"
"39","50","2009-07-18","-0.05525","-0.074","-0.044","4"
"39","50","2009-07-19","-0.07233","-0.081","-0.063","3"
"39","50","2009-07-20","-0.06275","-0.065","-0.06","4"
"39","50","2009-07-21","-0.07175","-0.076","-0.063","4"
"39","50","2009-07-22","-0.0715","-0.076","-0.064","4"
"39","50","2009-07-23","-0.077","-0.084","-0.071","4"
"39","50","2009-07-24","-0.06525","-0.075","-0.054","4"
"39","50","2009-07-25","-0.06133","-0.067","-0.054","3"
"39","50","2009-07-26","-0.0665","-0.073","-0.063","4"
"39","50","2009-07-27","-0.075","-0.079","-0.073","4"
"39","50","2009-07-28","-0.07225","-0.08","-0.065","4"
"39","50","2009-07-29","-0.07475","-0.079","-0.073","4"
"39","50","2009-07-30","-0.084","-0.104","-0.073","4"
"39","50","2009-07-31","-0.08167","-0.084","-0.077","3"
"39","50","2009-08-01","-0.07275","-0.079","-0.063","4"
"39","50","2009-08-02","-0.07525","-0.084","-0.063","4"
"39","50","2009-08-03","-0.07325","-0.078","-0.07","4"
"39","50","2009-08-04","-0.073","-0.08","-0.066","4"
"39","50","2009-08-05","-0.07","-0.073","-0.065","4"
"39","50","2009-08-06","-0.076","-0.08","-0.073","3"
"39","50","2009-08-07","-0.078","-0.084","-0.07","4"
"39","50","2009-08-08","-0.08175","-0.084","-0.077","4"
"39","50","2009-08-09","-0.069","-0.075","-0.063","4"
"39","50","2009-08-10","-0.07275","-0.084","-0.058","4"
"39","50","2009-08-11","-0.067","-0.074","-0.062","3"
"39","50","2009-08-12","-0.07025","-0.075","-0.063","4"
"39","50","2009-08-13","-0.072","-0.076","-0.064","4"
"39","50","2009-08-14","-0.074","-0.079","-0.069","4"
"39","50","2009-08-15","-0.073","-0.079","-0.065","4"
"39","50","2009-08-16","-0.07433","-0.077","-0.073","3"
"39","50","2009-08-17","-0.07675","-0.083","-0.073","4"
"39","50","2009-08-18","-0.07925","-0.084","-0.073","4"
"39","50","2009-08-19","-0.07975","-0.084","-0.073","4"
"39","50","2009-08-20","-0.07775","-0.084","-0.073","4"
"39","50","2009-08-21","-0.08225","-0.095","-0.071","4"
"39","50","2009-08-22","-0.086","-0.094","-0.075","3"
"39","50","2009-08-23","-0.078","-0.094","-0.07","4"
"39","50","2009-08-24","-0.074","-0.079","-0.071","4"
"39","50","2009-08-25","-0.079","-0.089","-0.073","4"
"39","50","2009-08-26","-0.08425","-0.094","-0.076","4"
"39","50","2009-08-27","-0.078","-0.089","-0.073","4"
"39","50","2009-08-28","-0.07033","-0.075","-0.066","3"
"39","50","2009-08-29","-0.08225","-0.092","-0.079","4"
"39","50","2009-08-30","-0.0885","-0.096","-0.073","4"
"39","50","2009-08-31","-0.07275","-0.075","-0.07","4"
"39","50","2009-09-01","-0.07375","-0.075","-0.073","4"
"39","50","2009-09-02","-0.07933","-0.089","-0.073","3"
"39","50","2009-09-03","-0.07725","-0.08","-0.075","4"
"39","50","2009-09-04","-0.07825","-0.084","-0.075","4"
"39","50","2009-09-05","-0.07975","-0.089","-0.065","4"
"39","50","2009-09-06","-0.079","-0.088","-0.063","4"
"39","50","2009-09-07","-0.072","-0.096","-0.063","4"
"39","50","2009-09-08","-0.068","-0.073","-0.063","3"
"39","50","2009-09-09","-0.087","-0.095","-0.075","4"
"39","50","2009-09-10","-0.07825","-0.096","-0.063","4"
"39","50","2009-09-11","-0.076","-0.084","-0.065","4"
"39","50","2009-09-12","-0.08075","-0.091","-0.07","4"
"39","50","2009-09-13","-0.08075","-0.096","-0.065","4"
"39","50","2009-09-14","-0.07533","-0.091","-0.065","3"
"39","50","2009-09-15","-0.07375","-0.086","-0.059","4"
"39","50","2009-09-16","-0.0675","-0.07","-0.065","4"
"39","50","2009-09-17","-0.07325","-0.084","-0.065","4"
"39","50","2009-09-18","-0.078","-0.092","-0.065","4"
"39","50","2009-09-19","-0.07925","-0.097","-0.065","4"
"39","50","2009-09-20","-0.084","-0.091","-0.075","3"
"39","50","2009-09-21","-0.067","-0.076","-0.059","4"
"39","50","2009-09-22","-0.0655","-0.07","-0.062","4"
"39","50","2009-09-23","-0.06675","-0.07","-0.063","4"
"39","50","2009-09-24","-0.0665","-0.075","-0.063","4"
"39","50","2009-09-25","-0.075","-0.079","-0.07","3"
"39","50","2009-09-26","-0.07","-0.075","-0.065","4"
"39","50","2009-09-27","-0.073","-0.084","-0.065","4"
"39","50","2009-09-28","-0.06125","-0.065","-0.057","4"
"39","50","2009-09-29","-0.06525","-0.068","-0.063","4"
"39","50","2009-09-30","-0.06433","-0.069","-0.061","3"
"39","50","2009-10-01","-0.06375","-0.07","-0.06","4"
"39","50","2009-10-02","-0.0805","-0.089","-0.065","4"
"39","50","2009-10-03","-0.0805","-0.089","-0.063","4"
"39","50","2009-10-04","-0.08275","-0.096","-0.063","4"
"39","50","2009-10-05","-0.075","-0.084","-0.065","3"
"39","50","2009-10-06","-0.0695","-0.08","-0.058","4"
"39","50","2009-10-07","-0.068","-0.075","-0.063","4"
"39","50","2009-10-08","-0.073","-0.084","-0.054","4"
"39","50","2009-10-09","-0.07225","-0.075","-0.07","4"
"39","50","2009-10-10","-0.068","-0.074","-0.065","3"
"39","50","2009-10-11","-0.07","-0.086","-0.06","4"
"39","50","2009-10-12","-0.063","-0.065","-0.061","2"
"39","50","2009-10-18","-0.07667","-0.083","-0.071","3"
"39","50","2009-10-19","-0.07425","-0.087","-0.057","4"
"39","50","2009-10-20","-0.079","-0.088","-0.071","3"
"39","50","2009-10-21","-0.067","-0.076","-0.06","4"
"39","50","2009-10-22","-0.076","-0.121","-0.055","4"
"39","50","2009-10-23","-0.056","-0.088","0.021","4"
"39","50","2009-10-24","-0.07175","-0.081","-0.06","4"
"39","50","2009-10-25","-0.065","-0.065","-0.065","3"
"39","50","2009-10-26","-0.07375","-0.086","-0.06","4"
"39","50","2009-10-27","-0.07925","-0.088","-0.062","4"
"39","50","2009-10-28","-0.06975","-0.075","-0.065","4"
"39","50","2009-10-29","-0.06375","-0.065","-0.06","4"
"39","50","2009-10-30","-0.055","-0.055","-0.055","3"
"39","50","2009-10-31","-0.07425","-0.086","-0.062","4"
"39","50","2009-11-01","-0.05725","-0.06","-0.055","4"
"39","50","2009-11-02","-0.074","-0.086","-0.056","4"
"39","50","2009-11-03","-0.06925","-0.073","-0.062","4"
"39","50","2009-11-04","-0.06575","-0.081","-0.051","4"
"39","50","2009-11-05","-0.06633","-0.069","-0.062","3"
"39","50","2009-11-06","-0.07475","-0.085","-0.067","4"
"39","50","2009-11-07","-0.06625","-0.071","-0.062","4"
"39","50","2009-11-08","-0.06775","-0.074","-0.055","4"
"39","50","2009-11-09","-0.06425","-0.071","-0.053","4"
"39","50","2009-11-10","-0.06475","-0.07","-0.062","4"
"39","50","2009-11-11","-0.06967","-0.088","-0.059","3"
"39","50","2009-11-12","-0.06975","-0.086","-0.055","4"
"39","50","2009-11-13","-0.072","-0.088","-0.055","4"
"39","50","2009-11-14","-0.07125","-0.086","-0.055","4"
"39","50","2009-11-15","-0.06975","-0.081","-0.056","4"
"39","50","2009-11-16","-0.067","-0.071","-0.06","3"
"39","50","2009-11-17","-0.0605","-0.063","-0.059","4"
"39","50","2009-11-18","-0.0615","-0.065","-0.06","4"
"39","50","2009-11-19","-0.0695","-0.083","-0.055","4"
"39","50","2009-11-20","-0.07075","-0.089","-0.059","4"
"39","50","2009-11-21","-0.079","-0.091","-0.06","3"
"39","50","2009-11-22","-0.0795","-0.088","-0.06","4"
"39","50","2009-11-23","-0.0765","-0.081","-0.073","4"
"39","50","2009-11-24","-0.0725","-0.086","-0.06","4"
"39","50","2009-11-25","-0.084","-0.087","-0.081","4"
"39","50","2009-11-26","-0.07933","-0.086","-0.076","3"
"39","50","2009-11-27","-0.074","-0.076","-0.071","4"
"39","50","2009-11-28","-0.069","-0.071","-0.067","4"
"39","50","2009-11-29","-0.07425","-0.081","-0.069","4"
"39","50","2009-11-30","-0.081","-0.086","-0.076","4"
"39","50","2009-12-01","-0.07033","-0.076","-0.067","3"
"39","50","2009-12-02","-0.0725","-0.088","-0.059","4"
"39","50","2009-12-03","-0.066","-0.071","-0.062","4"
"39","50","2009-12-04","-0.07","-0.076","-0.062","4"
"39","50","2009-12-05","-0.0755","-0.088","-0.066","4"
"39","50","2009-12-06","-0.07325","-0.086","-0.06","4"
"39","50","2009-12-07","-0.078","-0.086","-0.065","3"
"39","50","2009-12-08","-0.075","-0.081","-0.062","4"
"39","50","2009-12-09","-0.0735","-0.088","-0.062","4"
"39","50","2009-12-10","-0.08125","-0.089","-0.076","4"
"39","50","2009-12-11","-0.071","-0.088","-0.063","4"
"39","50","2009-12-12","-0.08","-0.092","-0.062","4"
"39","50","2009-12-13","-0.076","-0.083","-0.064","3"
"39","50","2009-12-14","-0.07325","-0.074","-0.073","4"
"39","50","2009-12-15","-0.08225","-0.088","-0.079","4"
"39","50","2009-12-16","-0.073","-0.073","-0.073","4"
"39","50","2009-12-17","-0.08","-0.095","-0.063","4"
"39","50","2009-12-18","-0.09275","-0.094","-0.089","4"
"39","50","2009-12-19","-0.08967","-0.094","-0.084","3"
"39","50","2009-12-20","-0.07825","-0.093","-0.063","4"
"39","50","2009-12-21","-0.07375","-0.088","-0.062","4"
"39","50","2009-12-22","-0.077","-0.086","-0.067","4"
"39","50","2009-12-23","-0.08","-0.086","-0.076","4"
"39","50","2009-12-24","-0.07575","-0.086","-0.06","4"
"39","50","2009-12-25","-0.081","-0.086","-0.071","3"
"39","50","2009-12-26","-0.082","-0.083","-0.081","4"
"39","50","2009-12-27","-0.08325","-0.092","-0.067","4"
"39","50","2009-12-28","-0.07325","-0.086","-0.061","4"
"39","50","2009-12-29","-0.0785","-0.086","-0.071","4"
"39","50","2009-12-30","-0.08167","-0.088","-0.076","3"
"39","50","2009-12-31","-0.07575","-0.086","-0.069","4"
"39","50","2010-01-01","-0.0805","-0.092","-0.07","4"
"39","50","2010-01-02","-0.0775","-0.09","-0.07","4"
"39","50","2010-01-03","-0.08","-0.09","-0.07","4"
"39","50","2010-01-04","-0.07667","-0.09","-0.06","3"
"39","50","2010-01-05","-0.0875","-0.09","-0.08","4"
"39","50","2010-01-06","-0.0775","-0.08","-0.07","4"
"39","50","2010-01-07","-0.0775","-0.09","-0.07","4"
"39","50","2010-01-08","-0.075","-0.08","-0.06","4"
"39","50","2010-01-09","-0.07667","-0.08","-0.07","3"
"39","50","2010-01-10","-0.075","-0.09","-0.06","4"
"39","50","2010-01-11","-0.07","-0.08","-0.06","4"
"39","50","2010-01-12","-0.0875","-0.09","-0.08","4"
"39","50","2010-01-13","-0.075","-0.08","-0.07","4"
"39","50","2010-01-14","-0.08333","-0.09","-0.08","3"
"39","50","2010-01-15","-0.075","-0.09","-0.06","4"
"39","50","2010-01-16","-0.085","-0.09","-0.07","4"
"39","50","2010-01-17","-0.07","-0.07","-0.07","4"
"39","50","2010-01-18","-0.08","-0.08","-0.08","4"
"39","50","2010-01-19","-0.08","-0.09","-0.06","3"
"39","50","2010-01-20","-0.0875","-0.09","-0.08","4"
"39","50","2010-01-21","-0.08","-0.09","-0.07","4"
"39","50","2010-01-22","-0.0825","-0.09","-0.07","4"
"39","50","2010-01-23","-0.0675","-0.07","-0.06","4"
"39","50","2010-01-24","-0.07667","-0.09","-0.07","3"
"39","50","2010-01-25","-0.0775","-0.09","-0.06","4"
"39","50","2010-01-26","-0.08","-0.09","-0.07","4"
"39","50","2010-01-27","-0.08","-0.09","-0.07","4"
"39","50","2010-01-28","-0.075","-0.09","-0.07","4"
"39","50","2010-01-29","-0.08333","-0.09","-0.07","3"
"39","50","2010-01-30","-0.0825","-0.09","-0.08","4"
"39","50","2010-01-31","-0.085","-0.09","-0.07","4"
"39","50","2010-02-01","-0.0825","-0.09","-0.07","4"
"39","50","2010-02-02","-0.085","-0.1","-0.07","4"
"39","50","2010-02-03","-0.07","-0.08","-0.06","3"
"39","50","2010-02-04","-0.075","-0.09","-0.07","4"
"39","50","2010-02-05","-0.0825","-0.09","-0.07","4"
"39","50","2010-02-06","-0.0725","-0.08","-0.07","4"
"39","50","2010-02-07","-0.07","-0.09","-0.06","4"
"39","50","2010-02-08","-0.08333","-0.09","-0.08","3"
"39","50","2010-02-09","-0.08","-0.09","-0.07","4"
"39","50","2010-02-10","-0.0825","-0.09","-0.08","4"
"39","50","2010-02-11","-0.0775","-0.08","-0.07","4"
"39","50","2010-02-12","-0.0775","-0.08","-0.07","4"
"39","50","2010-02-13","-0.07667","-0.08","-0.07","3"
"39","50","2010-02-14","-0.075","-0.08","-0.07","4"
"39","50","2010-02-15","-0.075","-0.08","-0.07","4"
"39","50","2010-02-16","-0.08","-0.09","-0.07","4"
"39","50","2010-02-17","-0.085","-0.09","-0.07","4"
"39","50","2010-02-18","-0.07667","-0.08","-0.07","3"
"39","50","2010-02-19","-0.0825","-0.09","-0.07","4"
"39","50","2010-02-20","-0.0775","-0.09","-0.06","4"
"39","50","2010-02-21","-0.08","-0.09","-0.07","4"
"39","50","2010-02-22","-0.085","-0.09","-0.08","4"
"39","50","2010-02-23","-0.07667","-0.08","-0.07","3"
"39","50","2010-02-24","-0.075","-0.09","-0.07","4"
"39","50","2010-02-25","-0.0775","-0.09","-0.07","4"
"39","50","2010-02-26","-0.08","-0.09","-0.07","4"
"39","50","2010-02-27","-0.0775","-0.09","-0.07","4"
"39","50","2010-02-28","-0.08","-0.09","-0.07","3"
"39","50","2010-03-01","-0.0775","-0.09","-0.07","4"
"39","50","2010-03-02","-0.0825","-0.09","-0.07","4"
"39","50","2010-03-03","-0.085","-0.09","-0.08","4"
"39","50","2010-03-04","-0.0825","-0.1","-0.06","4"
"39","50","2010-03-05","-0.08667","-0.1","-0.08","3"
"39","50","2010-03-06","-0.0775","-0.09","-0.07","4"
"39","50","2010-03-07","-0.085","-0.09","-0.07","4"
"39","50","2010-03-08","-0.08","-0.09","-0.07","4"
"39","50","2010-03-09","-0.0775","-0.09","-0.06","4"
"39","50","2010-03-10","-0.08","-0.09","-0.06","3"
"39","50","2010-03-11","-0.0775","-0.09","-0.06","4"
"39","50","2010-03-12","-0.085","-0.09","-0.08","4"
"39","50","2010-03-13","-0.0825","-0.09","-0.08","4"
"39","50","2010-03-14","-0.0875","-0.09","-0.08","4"
"39","50","2010-03-15","-0.08333","-0.09","-0.08","3"
"39","50","2010-03-16","-0.0875","-0.09","-0.08","4"
"39","50","2010-03-17","-0.075","-0.09","-0.07","4"
"39","50","2010-03-18","-0.0725","-0.08","-0.07","4"
"39","50","2010-03-19","-0.075","-0.08","-0.07","4"
"39","50","2010-03-20","-0.08333","-0.09","-0.08","3"
"39","50","2010-03-21","-0.08","-0.09","-0.07","4"
"39","50","2010-03-22","-0.08","-0.08","-0.08","4"
"39","50","2010-03-23","-0.075","-0.08","-0.06","4"
"39","50","2010-03-24","-0.075","-0.08","-0.07","4"
"39","50","2010-03-25","-0.07667","-0.08","-0.07","3"
"39","50","2010-03-26","-0.09","-0.1","-0.08","4"
"39","50","2010-03-27","-0.0725","-0.09","-0.06","4"
"39","50","2010-03-28","-0.0675","-0.07","-0.06","4"
"39","50","2010-03-29","-0.0775","-0.09","-0.07","4"
"39","50","2010-03-30","-0.08667","-0.09","-0.08","3"
"39","50","2010-03-31","-0.075","-0.09","-0.06","4"
"39","50","2010-04-01","-0.09","-0.1","-0.08","4"
"39","50","2010-04-02","-0.0825","-0.09","-0.07","4"
"39","50","2010-04-03","-0.0875","-0.09","-0.08","4"
"39","50","2010-04-04","-0.08667","-0.09","-0.08","3"
"39","50","2010-04-05","-0.08","-0.08","-0.08","4"
"39","50","2010-04-06","-0.0775","-0.09","-0.07","4"
"39","50","2010-04-07","-0.0775","-0.09","-0.07","4"
"39","50","2010-04-08","-0.0725","-0.09","-0.06","4"
"39","50","2010-04-09","-0.07667","-0.09","-0.07","3"
"39","50","2010-04-10","-0.075","-0.09","-0.06","4"
"39","50","2010-04-11","-0.08","-0.09","-0.07","4"
"39","50","2010-04-12","-0.085","-0.1","-0.07","4"
"39","50","2010-04-13","-0.0825","-0.09","-0.08","4"
"39","50","2010-04-14","-0.085","-0.09","-0.07","4"
"39","50","2010-04-15","-0.08333","-0.09","-0.07","3"
"39","50","2010-04-16","-0.08","-0.1","-0.06","4"
"39","50","2010-04-17","-0.0725","-0.08","-0.06","4"
"39","50","2010-04-18","-0.0775","-0.09","-0.06","4"
"39","50","2010-04-19","-0.08","-0.09","-0.07","4"
"39","50","2010-04-20","-0.06667","-0.07","-0.06","3"
"39","50","2010-04-21","-0.07","-0.08","-0.06","4"
"39","50","2010-04-22","-0.0775","-0.08","-0.07","4"
"39","50","2010-04-23","-0.085","-0.09","-0.08","4"
"39","50","2010-04-24","-0.0775","-0.09","-0.05","4"
"39","50","2010-04-25","-0.07667","-0.09","-0.06","3"
"39","50","2010-04-26","-0.0825","-0.09","-0.06","4"
"39","50","2010-04-27","-0.08","-0.09","-0.07","4"
"39","50","2010-04-28","-0.0725","-0.09","-0.06","4"
"39","50","2010-04-29","-0.08","-0.09","-0.06","4"
"39","50","2010-04-30","-0.08","-0.09","-0.06","4"
"39","50","2010-05-01","-0.08","-0.09","-0.07","3"
"39","50","2010-05-02","-0.085","-0.09","-0.08","4"
"39","50","2010-05-03","-0.0825","-0.09","-0.08","4"
"39","50","2010-05-04","-0.0825","-0.09","-0.07","4"
"39","50","2010-05-05","-0.09","-0.09","-0.09","4"
"39","50","2010-05-06","-0.09","-0.09","-0.09","3"
"39","50","2010-05-07","-0.09","-0.09","-0.09","4"
"39","50","2010-05-08","-0.09","-0.09","-0.09","4"
"39","50","2010-05-09","-0.0925","-0.1","-0.09","4"
"39","50","2010-05-10","-0.08","-0.09","-0.07","4"
"39","50","2010-05-11","-0.075","-0.09","-0.06","4"
"39","50","2010-05-12","-0.09","-0.09","-0.09","3"
"39","50","2010-05-13","-0.0825","-0.09","-0.06","4"
"39","50","2010-05-14","-0.0825","-0.09","-0.06","4"
"39","50","2010-05-15","-0.09","-0.09","-0.09","4"
"39","50","2010-05-16","-0.085","-0.09","-0.08","4"
"39","50","2010-05-17","-0.08667","-0.09","-0.08","3"
"39","50","2010-05-18","-0.085","-0.09","-0.08","4"
"39","50","2010-05-19","-0.0825","-0.09","-0.08","4"
"39","50","2010-05-20","-0.0775","-0.09","-0.06","4"
"39","50","2010-05-21","-0.075","-0.09","-0.06","4"
"39","50","2010-05-22","-0.08","-0.08","-0.08","3"
"39","50","2010-05-23","-0.085","-0.09","-0.08","4"
"39","50","2010-05-24","-0.0825","-0.09","-0.08","4"
"39","50","2010-05-25","-0.0775","-0.09","-0.06","4"
"39","50","2010-05-26","-0.0625","-0.07","-0.06","4"
"39","50","2010-05-27","-0.07667","-0.09","-0.06","3"
"39","50","2010-05-28","-0.085","-0.09","-0.08","4"
"39","50","2010-05-29","-0.08","-0.09","-0.06","4"
"39","50","2010-05-30","-0.085","-0.09","-0.08","4"
"39","50","2010-05-31","-0.085","-0.09","-0.07","4"
"39","50","2010-06-01","-0.07667","-0.08","-0.07","3"
"39","50","2010-06-02","-0.0825","-0.09","-0.07","4"
"39","50","2010-06-03","-0.0875","-0.09","-0.08","4"
"39","50","2010-06-04","-0.0775","-0.1","-0.06","4"
"39","50","2010-06-05","-0.06","-0.06","-0.06","4"
"39","50","2010-06-06","-0.06333","-0.07","-0.06","3"
"39","50","2010-06-07","-0.065","-0.07","-0.06","4"
"39","50","2010-06-08","-0.07","-0.08","-0.06","4"
"39","50","2010-06-09","-0.0675","-0.08","-0.06","4"
"39","50","2010-06-10","-0.065","-0.07","-0.06","4"
"39","50","2010-06-11","-0.07333","-0.08","-0.07","3"
"39","50","2010-06-12","-0.075","-0.08","-0.06","4"
"39","50","2010-06-13","-0.0725","-0.08","-0.06","4"
"39","50","2010-06-14","-0.065","-0.08","-0.06","4"
"39","50","2010-06-15","-0.07","-0.08","-0.06","4"
"39","50","2010-06-16","-0.0675","-0.08","-0.05","4"
"39","50","2010-06-17","-0.07333","-0.08","-0.06","3"
"39","50","2010-06-18","-0.0775","-0.09","-0.06","4"
"39","50","2010-06-19","-0.0675","-0.09","-0.06","4"
"39","50","2010-06-20","-0.08","-0.09","-0.07","4"
"39","50","2010-06-21","-0.085","-0.09","-0.08","4"
"39","50","2010-06-22","-0.0825","-0.09","-0.07","4"
"39","50","2010-06-23","-0.07","-0.08","-0.06","3"
"39","50","2010-06-24","-0.065","-0.07","-0.06","4"
"39","50","2010-06-25","-0.065","-0.07","-0.06","4"
"39","50","2010-06-26","-0.065","-0.07","-0.06","4"
"39","50","2010-06-27","-0.0675","-0.07","-0.06","4"
"39","50","2010-06-28","-0.07","-0.07","-0.07","3"
"39","50","2010-06-29","-0.0725","-0.08","-0.07","4"
"39","50","2010-06-30","-0.0725","-0.08","-0.06","4"
"39","50","2010-07-01","-0.07","-0.08","-0.06","4"
"39","50","2010-07-02","-0.0725","-0.08","-0.06","4"
"39","50","2010-07-03","-0.07333","-0.08","-0.07","3"
"39","50","2010-07-04","-0.075","-0.08","-0.07","4"
"39","50","2010-07-05","-0.0725","-0.08","-0.06","4"
"39","50","2010-07-06","-0.07","-0.08","-0.06","4"
"39","50","2010-07-07","-0.07","-0.07","-0.07","4"
"39","50","2010-07-08","-0.07","-0.08","-0.05","3"
"39","50","2010-07-09","-0.07","-0.08","-0.05","4"
"39","50","2010-07-10","-0.055","-0.06","-0.05","4"
"39","50","2010-07-11","-0.08","-0.08","-0.08","4"
"39","50","2010-07-12","-0.0775","-0.08","-0.07","4"
"39","50","2010-07-13","-0.07333","-0.08","-0.07","3"
"39","50","2010-07-14","-0.0675","-0.08","-0.05","4"
"39","50","2010-07-15","-0.08","-0.09","-0.07","4"
"39","50","2010-07-16","-0.0775","-0.08","-0.07","4"
"39","50","2010-07-17","-0.0725","-0.08","-0.06","4"
"39","50","2010-07-18","-0.06333","-0.07","-0.05","3"
"39","50","2010-07-19","-0.0725","-0.08","-0.07","4"
"39","50","2010-07-20","-0.075","-0.08","-0.07","4"
"39","50","2010-07-21","-0.0725","-0.08","-0.06","4"
"39","50","2010-07-22","-0.0725","-0.08","-0.06","4"
"39","50","2010-07-23","-0.08","-0.08","-0.08","4"
"39","50","2010-07-24","-0.07333","-0.08","-0.06","3"
"39","50","2010-07-25","-0.0675","-0.08","-0.06","4"
"39","50","2010-07-26","-0.075","-0.09","-0.06","4"
"39","50","2010-07-27","-0.07","-0.08","-0.06","4"
"39","50","2010-07-28","-0.0675","-0.08","-0.06","4"
"39","50","2010-07-29","-0.07","-0.07","-0.07","4"
"39","50","2010-07-30","-0.07333","-0.09","-0.06","3"
"39","50","2010-07-31","-0.07","-0.09","-0.06","4"
"39","50","2010-08-01","-0.0725","-0.08","-0.07","4"
"39","50","2010-08-02","-0.0825","-0.09","-0.08","4"
"39","50","2010-08-03","-0.0825","-0.1","-0.07","4"
"39","50","2010-08-04","-0.06667","-0.08","-0.06","3"
"39","50","2010-08-05","-0.0775","-0.1","-0.04","4"
"39","50","2010-08-06","-0.08","-0.09","-0.07","4"
"39","50","2010-08-07","-0.085","-0.09","-0.07","4"
"39","50","2010-08-08","-0.08","-0.09","-0.07","4"
"39","50","2010-08-09","-0.07","-0.07","-0.07","3"
"39","50","2010-08-10","-0.0775","-0.09","-0.07","4"
"39","50","2010-08-11","-0.085","-0.09","-0.08","4"
"39","50","2010-08-12","-0.0775","-0.08","-0.07","4"
"39","50","2010-08-13","-0.0725","-0.08","-0.06","4"
"39","50","2010-08-14","-0.07333","-0.08","-0.06","3"
"39","50","2010-08-15","-0.07","-0.08","-0.06","4"
"39","50","2010-08-16","-0.0675","-0.08","-0.06","4"
"39","50","2010-08-17","-0.075","-0.09","-0.06","4"
"39","50","2010-08-18","-0.0775","-0.08","-0.07","4"
"39","50","2010-08-19","-0.07","-0.08","-0.06","3"
"39","50","2010-08-20","-0.08","-0.09","-0.07","4"
"39","50","2010-08-21","-0.075","-0.08","-0.07","4"
"39","50","2010-08-22","-0.075","-0.08","-0.07","4"
"39","50","2010-08-23","-0.08","-0.09","-0.07","4"
"39","50","2010-08-24","-0.07667","-0.09","-0.06","3"
"39","50","2010-08-25","-0.0725","-0.08","-0.07","4"
"39","50","2010-08-26","-0.0775","-0.08","-0.07","4"
"39","50","2010-08-27","-0.0825","-0.09","-0.08","4"
"39","50","2010-08-28","-0.08","-0.08","-0.08","4"
"39","50","2010-08-29","-0.08","-0.08","-0.08","3"
"39","50","2010-08-30","-0.08","-0.1","-0.06","4"
"39","50","2010-08-31","-0.0875","-0.1","-0.08","4"
"39","50","2010-09-01","-0.0825","-0.09","-0.08","4"
"39","50","2010-09-02","-0.0925","-0.1","-0.09","4"
"39","50","2010-09-03","-0.07333","-0.09","-0.06","3"
"39","50","2010-09-04","-0.075","-0.08","-0.07","4"
"39","50","2010-09-05","-0.085","-0.1","-0.07","4"
"39","50","2010-09-06","-0.0825","-0.1","-0.07","4"
"39","50","2010-09-07","-0.0775","-0.08","-0.07","4"
"39","50","2010-09-08","-0.07333","-0.08","-0.07","3"
"39","50","2010-09-09","-0.0825","-0.09","-0.07","4"
"39","50","2010-09-10","-0.0825","-0.09","-0.07","4"
"39","50","2010-09-11","-0.075","-0.09","-0.06","4"
"39","50","2010-09-12","-0.0775","-0.1","-0.07","4"
"39","50","2010-09-13","-0.08667","-0.1","-0.07","3"
"39","50","2010-09-14","-0.0875","-0.09","-0.08","4"
"39","50","2010-09-15","-0.0725","-0.08","-0.06","4"
"39","50","2010-09-16","-0.0775","-0.08","-0.07","4"
"39","50","2010-09-17","-0.075","-0.08","-0.07","4"
"39","50","2010-09-18","-0.08667","-0.1","-0.07","3"
"39","50","2010-09-19","-0.085","-0.09","-0.08","4"
"39","50","2010-09-20","-0.0825","-0.09","-0.07","4"
"39","50","2010-09-21","-0.0975","-0.1","-0.09","4"
"39","50","2010-09-22","-0.08","-0.1","-0.06","4"
"39","50","2010-09-23","-0.08667","-0.09","-0.08","3"
"39","50","2010-09-24","-0.085","-0.1","-0.07","4"
"39","50","2010-09-25","-0.0825","-0.09","-0.07","4"
"39","50","2010-09-26","-0.075","-0.08","-0.07","4"
"39","50","2010-09-27","-0.0775","-0.08","-0.07","4"
"39","50","2010-09-28","-0.08667","-0.1","-0.08","3"
"39","50","2010-09-29","-0.0825","-0.09","-0.08","4"
"39","50","2010-09-30","-0.075","-0.08","-0.07","4"
"39","50","2010-10-01","-0.0825","-0.09","-0.07","4"
"39","50","2010-10-02","-0.08","-0.09","-0.06","4"
"39","50","2010-10-03","-0.08","-0.09","-0.07","3"
"39","50","2010-10-04","-0.0825","-0.09","-0.07","4"
"39","50","2010-10-05","-0.08","-0.1","-0.06","4"
"39","50","2010-10-06","-0.09","-0.1","-0.08","4"
"39","50","2010-10-07","-0.08","-0.09","-0.06","4"
"39","50","2010-10-08","-0.08","-0.09","-0.07","3"
"39","50","2010-10-09","-0.085","-0.1","-0.07","4"
"39","50","2010-10-10","-0.0725","-0.09","-0.06","4"
"39","50","2010-10-11","-0.0775","-0.09","-0.06","4"
"39","50","2010-10-12","-0.0825","-0.09","-0.08","4"
"39","50","2010-10-13","-0.07333","-0.08","-0.06","3"
"39","50","2010-10-14","-0.0875","-0.09","-0.08","4"
"39","50","2010-10-15","-0.085","-0.09","-0.08","4"
"39","50","2010-10-16","-0.0825","-0.09","-0.08","4"
"39","50","2010-10-17","-0.08","-0.09","-0.07","4"
"39","50","2010-10-18","-0.07","-0.08","-0.06","3"
"39","50","2010-10-19","-0.0775","-0.09","-0.06","4"
"39","50","2010-10-20","-0.0775","-0.08","-0.07","4"
"39","50","2010-10-21","-0.0825","-0.09","-0.07","4"
"39","50","2010-10-22","-0.08","-0.09","-0.07","4"
"39","50","2010-10-23","-0.07333","-0.08","-0.06","3"
"39","50","2010-10-24","-0.0775","-0.09","-0.06","4"
"39","50","2010-10-25","-0.075","-0.08","-0.07","4"
"39","50","2010-10-26","-0.0675","-0.08","-0.06","4"
"39","50","2010-10-27","-0.075","-0.09","-0.06","4"
"39","50","2010-10-28","-0.06333","-0.07","-0.06","3"
"39","50","2010-10-29","-0.08","-0.08","-0.08","4"
"39","50","2010-10-30","-0.07","-0.08","-0.06","4"
"39","50","2010-10-31","-0.0725","-0.08","-0.06","4"
"39","50","2010-11-01","-0.0625","-0.07","-0.06","4"
"39","50","2010-11-02","-0.06333","-0.07","-0.06","3"
"39","50","2010-11-03","-0.06","-0.06","-0.06","4"
"39","50","2010-11-04","-0.06","-0.06","-0.06","4"
"39","50","2010-11-05","-0.06","-0.06","-0.06","4"
"39","50","2010-11-06","-0.06","-0.06","-0.06","4"
"39","50","2010-11-07","-0.06667","-0.08","-0.06","3"
"39","50","2010-11-08","-0.065","-0.08","-0.05","4"
"39","50","2010-11-09","-0.065","-0.07","-0.05","4"
"39","50","2010-11-10","-0.065","-0.08","-0.05","4"
"39","50","2010-11-11","-0.0625","-0.07","-0.06","4"
"39","50","2010-11-12","-0.06667","-0.07","-0.06","3"
"39","50","2010-11-13","-0.06","-0.06","-0.06","4"
"39","50","2010-11-14","-0.07","-0.08","-0.06","4"
"39","50","2010-11-15","-0.0625","-0.07","-0.06","4"
"39","50","2010-11-16","-0.065","-0.08","-0.06","4"
"39","50","2010-11-17","-0.07667","-0.08","-0.07","3"
"39","50","2010-11-18","-0.0675","-0.07","-0.06","4"
"39","50","2010-11-19","-0.065","-0.07","-0.06","4"
"39","50","2010-11-20","-0.065","-0.08","-0.05","4"
"39","50","2010-11-21","-0.0675","-0.08","-0.05","4"
"39","50","2010-11-22","-0.07","-0.08","-0.06","3"
"39","50","2010-11-23","-0.065","-0.07","-0.06","4"
"39","50","2010-11-24","-0.065","-0.08","-0.05","4"
"39","50","2010-11-25","-0.0775","-0.08","-0.07","4"
"39","50","2010-11-26","-0.075","-0.08","-0.06","4"
"39","50","2010-11-27","-0.08","-0.09","-0.07","3"
"39","50","2010-11-28","-0.075","-0.08","-0.07","4"
"39","50","2010-11-29","-0.065","-0.07","-0.06","4"
"39","50","2010-11-30","-0.07","-0.08","-0.06","4"
"39","50","2010-12-01","-0.0675","-0.08","-0.06","4"
"39","50","2010-12-02","-0.07333","-0.08","-0.06","3"
"39","50","2010-12-03","-0.0725","-0.08","-0.07","4"
"39","50","2010-12-04","-0.07","-0.07","-0.07","4"
"39","50","2010-12-05","-0.0675","-0.08","-0.06","4"
"39","50","2010-12-06","-0.07","-0.08","-0.06","4"
"39","50","2010-12-07","-0.06667","-0.08","-0.06","3"
"39","50","2010-12-08","-0.06","-0.06","-0.06","4"
"39","50","2010-12-09","-0.0775","-0.09","-0.06","4"
"39","50","2010-12-10","-0.0675","-0.08","-0.06","4"
"39","50","2010-12-11","-0.07","-0.08","-0.06","4"
"39","50","2010-12-12","-0.07","-0.08","-0.06","3"
"39","50","2010-12-13","-0.0775","-0.08","-0.07","4"
"39","50","2010-12-14","-0.0775","-0.09","-0.06","4"
"39","50","2010-12-15","-0.0825","-0.09","-0.06","4"
"39","50","2010-12-16","-0.0775","-0.09","-0.06","4"
"39","50","2010-12-17","-0.07333","-0.08","-0.07","3"
"39","50","2010-12-18","-0.0825","-0.09","-0.07","4"
"39","50","2010-12-19","-0.075","-0.08","-0.07","4"
"39","50","2010-12-20","-0.0675","-0.08","-0.06","4"
"39","50","2010-12-21","-0.07","-0.08","-0.06","4"
"39","50","2010-12-22","-0.07667","-0.09","-0.06","3"
"39","50","2010-12-23","-0.08","-0.09","-0.06","4"
"39","50","2010-12-24","-0.075","-0.08","-0.06","4"
"39","50","2010-12-25","-0.0675","-0.08","-0.06","4"
"39","50","2010-12-26","-0.075","-0.08","-0.06","4"
"39","50","2010-12-27","-0.07667","-0.08","-0.07","3"
"39","50","2010-12-28","-0.08","-0.09","-0.07","4"
"39","50","2010-12-29","-0.0725","-0.08","-0.07","4"
"39","50","2010-12-30","-0.07","-0.07","-0.07","4"
"39","50","2010-12-31","-0.0675","-0.07","-0.06","4"
"39","50","2011-01-01","-0.07","-0.07","-0.07","3"
"39","50","2011-01-02","-0.07","-0.08","-0.06","4"
"39","50","2011-01-03","-0.0775","-0.08","-0.07","4"
"39","50","2011-01-04","-0.075","-0.08","-0.06","4"
"39","50","2011-01-05","-0.0775","-0.09","-0.06","4"
"39","50","2011-01-06","-0.08","-0.09","-0.07","4"
"39","50","2011-01-07","-0.0775","-0.09","-0.06","4"
"39","50","2011-01-08","-0.0775","-0.09","-0.06","4"
"39","50","2011-01-09","-0.0775","-0.09","-0.07","4"
"39","50","2011-01-10","-0.0825","-0.09","-0.08","4"
"39","50","2011-01-11","-0.07","-0.07","-0.07","3"
"39","50","2011-01-12","-0.0725","-0.08","-0.06","4"
"39","50","2011-01-13","-0.0675","-0.09","-0.06","4"
"39","50","2011-01-14","-0.08","-0.09","-0.06","4"
"39","50","2011-01-15","-0.085","-0.09","-0.08","4"
"39","50","2011-01-16","-0.085","-0.09","-0.08","4"
"39","50","2011-01-17","-0.08","-0.08","-0.08","3"
"39","50","2011-01-18","-0.0725","-0.08","-0.07","4"
"39","50","2011-01-19","-0.0675","-0.08","-0.06","4"
"39","50","2011-01-20","-0.0675","-0.07","-0.06","4"
"39","50","2011-01-21","-0.0725","-0.09","-0.06","4"
"39","50","2011-01-22","-0.0775","-0.09","-0.06","4"
"39","50","2011-01-23","-0.08","-0.08","-0.08","3"
"39","50","2011-01-24","-0.08","-0.09","-0.07","4"
"39","50","2011-01-25","-0.0775","-0.08","-0.07","4"
"39","50","2011-01-26","-0.0775","-0.09","-0.06","4"
"39","50","2011-01-27","-0.075","-0.08","-0.07","4"
"39","50","2011-01-28","-0.07333","-0.08","-0.07","3"
"39","50","2011-01-29","-0.0775","-0.09","-0.07","4"
"39","50","2011-01-30","-0.08","-0.09","-0.07","4"
"39","50","2011-01-31","-0.0875","-0.09","-0.08","4"
"39","50","2011-02-01","-0.08","-0.09","-0.06","4"
"39","50","2011-02-02","-0.06667","-0.07","-0.06","3"
"39","50","2011-02-03","-0.0775","-0.08","-0.07","4"
"39","50","2011-02-04","-0.075","-0.08","-0.07","4"
"39","50","2011-02-05","-0.0825","-0.09","-0.08","4"
"39","50","2011-02-06","-0.0775","-0.09","-0.06","4"
"39","50","2011-02-07","-0.0875","-0.09","-0.08","4"
"39","50","2011-02-08","-0.08","-0.08","-0.08","3"
"39","50","2011-02-09","-0.0775","-0.08","-0.07","4"
"39","50","2011-02-10","-0.075","-0.08","-0.07","4"
"39","50","2011-02-11","-0.0825","-0.09","-0.07","4"
"39","50","2011-02-12","-0.075","-0.08","-0.07","4"
"39","50","2011-02-13","-0.0775","-0.09","-0.07","4"
"39","50","2011-02-14","-0.07333","-0.08","-0.07","3"
"39","50","2011-02-15","-0.085","-0.09","-0.08","4"
"39","50","2011-02-16","-0.0775","-0.09","-0.07","4"
"39","50","2011-02-17","-0.07","-0.07","-0.07","4"
"39","50","2011-02-18","-0.0775","-0.09","-0.06","4"
"39","50","2011-02-19","-0.085","-0.09","-0.07","4"
"39","50","2011-02-20","-0.08","-0.09","-0.07","3"
"39","50","2011-02-21","-0.0775","-0.09","-0.07","4"
"39","50","2011-02-22","-0.0825","-0.09","-0.07","4"
"39","50","2011-02-23","-0.08","-0.09","-0.07","4"
"39","50","2011-02-24","-0.075","-0.08","-0.07","4"
"39","50","2011-02-25","-0.075","-0.08","-0.07","4"
"39","50","2011-02-26","-0.07667","-0.09","-0.06","3"
"39","50","2011-02-27","-0.075","-0.09","-0.07","4"
"39","50","2011-02-28","-0.0775","-0.09","-0.06","4"
"39","50","2011-03-01","-0.0775","-0.09","-0.06","4"
"39","50","2011-03-02","-0.0775","-0.09","-0.07","4"
"39","50","2011-03-03","-0.08667","-0.09","-0.08","3"
"39","50","2011-03-04","-0.085","-0.09","-0.07","4"
"39","50","2011-03-05","-0.085","-0.09","-0.07","4"
"39","50","2011-03-06","-0.0775","-0.09","-0.06","4"
"39","50","2011-03-07","-0.085","-0.09","-0.07","4"
"39","50","2011-03-08","-0.08667","-0.09","-0.08","3"
"39","50","2011-03-09","-0.0825","-0.09","-0.06","4"
"39","50","2011-03-10","-0.0725","-0.09","-0.06","4"
"39","50","2011-03-11","-0.07","-0.07","-0.07","4"
"39","50","2011-03-12","-0.0725","-0.09","-0.06","4"
"39","50","2011-03-13","-0.07667","-0.09","-0.06","3"
"39","50","2011-03-14","-0.07","-0.08","-0.06","4"
"39","50","2011-03-15","-0.08","-0.09","-0.07","4"
"39","50","2011-03-16","-0.08","-0.09","-0.06","4"
"39","50","2011-03-17","-0.0775","-0.09","-0.06","4"
"39","50","2011-03-18","-0.07667","-0.09","-0.06","3"
"39","50","2011-03-19","-0.0775","-0.09","-0.06","4"
"39","50","2011-03-20","-0.085","-0.09","-0.08","4"
"39","50","2011-03-21","-0.085","-0.09","-0.08","4"
"39","50","2011-03-22","-0.0775","-0.09","-0.06","4"
"39","50","2011-03-23","-0.07667","-0.08","-0.07","3"
"39","50","2011-03-24","-0.075","-0.08","-0.07","4"
"39","50","2011-03-25","-0.0725","-0.08","-0.07","4"
"39","50","2011-03-26","-0.07","-0.07","-0.07","4"
"39","50","2011-03-27","-0.075","-0.09","-0.07","4"
"39","50","2011-03-28","-0.075","-0.08","-0.07","4"
"39","50","2011-03-29","-0.07667","-0.1","-0.06","3"
"39","50","2011-03-30","-0.085","-0.1","-0.07","4"
"39","50","2011-03-31","-0.075","-0.08","-0.07","4"
"39","50","2011-04-01","-0.0825","-0.09","-0.08","4"
"39","50","2011-04-02","-0.0775","-0.09","-0.06","4"
"39","50","2011-04-03","-0.08667","-0.09","-0.08","3"
"39","50","2011-04-04","-0.08","-0.09","-0.07","4"
"39","50","2011-04-05","-0.075","-0.08","-0.07","4"
"39","50","2011-04-06","-0.09","-0.09","-0.09","4"
"39","50","2011-04-07","-0.0675","-0.09","-0.06","4"
"39","50","2011-04-08","-0.07667","-0.09","-0.06","3"
"39","50","2011-04-09","-0.075","-0.09","-0.06","4"
"39","50","2011-04-10","-0.075","-0.09","-0.06","4"
"39","50","2011-04-11","-0.0875","-0.09","-0.08","4"
"39","50","2011-04-12","-0.0875","-0.09","-0.08","4"
"39","50","2011-04-13","-0.08333","-0.09","-0.07","3"
"39","50","2011-04-14","-0.085","-0.09","-0.07","4"
"39","50","2011-04-15","-0.08","-0.09","-0.07","4"
"39","50","2011-04-16","-0.08","-0.09","-0.07","4"
"39","50","2011-04-17","-0.0825","-0.09","-0.07","4"
"39","50","2011-04-18","-0.07333","-0.09","-0.06","3"
"39","50","2011-04-19","-0.0675","-0.08","-0.06","4"
"39","50","2011-04-20","-0.0825","-0.09","-0.07","4"
"39","50","2011-04-21","-0.08","-0.08","-0.08","4"
"39","50","2011-04-22","-0.0725","-0.08","-0.06","4"
"39","50","2011-04-23","-0.07333","-0.08","-0.06","3"
"39","50","2011-04-24","-0.08","-0.09","-0.06","4"
"39","50","2011-04-25","-0.0775","-0.09","-0.06","4"
"39","50","2011-04-26","-0.08","-0.09","-0.07","4"
"39","50","2011-04-27","-0.0775","-0.09","-0.06","4"
"39","50","2011-04-28","-0.07333","-0.08","-0.07","3"
"39","50","2011-04-29","-0.0825","-0.09","-0.07","4"
"39","50","2011-04-30","-0.08","-0.09","-0.07","4"
"39","50","2011-05-01","-0.0825","-0.09","-0.08","4"
"39","50","2011-05-02","-0.08","-0.09","-0.07","4"
"39","50","2011-05-03","-0.08667","-0.09","-0.08","3"
"39","50","2011-05-04","-0.075","-0.1","-0.06","4"
"39","50","2011-05-05","-0.0825","-0.09","-0.07","4"
"39","50","2011-05-06","-0.075","-0.08","-0.07","4"
"39","50","2011-05-07","-0.075","-0.08","-0.07","4"
"39","50","2011-05-08","-0.08333","-0.1","-0.06","3"
"39","50","2011-05-09","-0.08","-0.09","-0.07","4"
"39","50","2011-05-10","-0.0875","-0.1","-0.07","4"
"39","50","2011-05-11","-0.0825","-0.1","-0.07","4"
"39","50","2011-05-12","-0.0725","-0.08","-0.06","4"
"39","50","2011-05-13","-0.08333","-0.09","-0.07","3"
"39","50","2011-05-14","-0.0775","-0.09","-0.07","4"
"39","50","2011-05-15","-0.0775","-0.09","-0.07","4"
"39","50","2011-05-16","-0.075","-0.08","-0.07","4"
"39","50","2011-05-17","-0.0825","-0.09","-0.07","4"
"39","50","2011-05-18","-0.08","-0.09","-0.06","3"
"39","50","2011-05-19","-0.0825","-0.09","-0.07","4"
"39","50","2011-05-20","-0.08","-0.09","-0.07","4"
"39","50","2011-05-21","-0.075","-0.09","-0.06","4"
"39","50","2011-05-22","-0.085","-0.1","-0.07","4"
"39","50","2011-05-23","-0.07","-0.07","-0.07","3"
"39","50","2011-05-24","-0.075","-0.1","-0.06","4"
"39","50","2011-05-25","-0.0775","-0.1","-0.07","4"
"39","50","2011-05-26","-0.065","-0.07","-0.06","4"
"39","50","2011-05-27","-0.0925","-0.1","-0.07","4"
"39","50","2011-05-28","-0.07667","-0.08","-0.07","3"
"39","50","2011-05-29","-0.08","-0.09","-0.07","4"
"39","50","2011-05-30","-0.07","-0.08","-0.06","4"
"39","50","2011-05-31","-0.0825","-0.09","-0.07","4"
"39","50","2011-06-01","-0.0875","-0.1","-0.08","4"
"39","50","2011-06-02","-0.09","-0.09","-0.09","3"
"39","50","2011-06-03","-0.08","-0.1","-0.07","4"
"39","50","2011-06-04","-0.08","-0.09","-0.07","4"
"39","50","2011-06-05","-0.07","-0.08","-0.06","4"
"39","50","2011-06-06","-0.08","-0.1","-0.06","4"
"39","50","2011-06-07","-0.08333","-0.09","-0.07","3"
"39","50","2011-06-08","-0.0875","-0.1","-0.08","4"
"39","50","2011-06-09","-0.0875","-0.1","-0.08","4"
"39","50","2011-06-10","-0.08","-0.09","-0.06","4"
"39","50","2011-06-11","-0.0775","-0.09","-0.07","4"
"39","50","2011-06-12","-0.08","-0.09","-0.06","4"
"39","50","2011-06-13","-0.07333","-0.08","-0.06","3"
"39","50","2011-06-14","-0.065","-0.08","-0.06","4"
"39","50","2011-06-15","-0.0625","-0.07","-0.06","4"
"39","50","2011-06-16","-0.0725","-0.08","-0.06","4"
"39","50","2011-06-17","-0.0675","-0.08","-0.05","4"
"39","50","2011-06-18","-0.07","-0.07","-0.07","3"
"39","50","2011-06-19","-0.0675","-0.08","-0.05","4"
"39","50","2011-06-20","-0.08","-0.09","-0.06","4"
"39","50","2011-06-21","-0.0675","-0.08","-0.06","4"
"39","50","2011-06-22","-0.08","-0.08","-0.08","4"
"39","50","2011-06-23","-0.07667","-0.08","-0.07","3"
"39","50","2011-06-24","-0.06","-0.07","-0.05","4"
"39","50","2011-06-25","-0.0725","-0.09","-0.06","4"
"39","50","2011-06-26","-0.075","-0.08","-0.07","4"
"39","50","2011-06-27","-0.0575","-0.08","-0.05","4"
"39","50","2011-06-28","-0.0675","-0.08","-0.05","4"
"39","50","2011-06-29","-0.07","-0.08","-0.06","3"
"39","50","2011-06-30","-0.0675","-0.08","-0.05","4"
"39","50","2011-07-01","-0.075","-0.09","-0.05","4"
"39","50","2011-07-02","-0.0825","-0.09","-0.08","4"
"39","50","2011-07-03","-0.07","-0.09","-0.06","4"
"39","50","2011-07-04","-0.0675","-0.08","-0.06","4"
"39","50","2011-07-05","-0.07333","-0.09","-0.06","3"
"39","50","2011-07-06","-0.08","-0.09","-0.07","4"
"39","50","2011-07-07","-0.08","-0.08","-0.08","4"
"39","50","2011-07-08","-0.0725","-0.08","-0.05","4"
"39","50","2011-07-09","-0.0725","-0.08","-0.07","4"
"39","50","2011-07-10","-0.07","-0.08","-0.06","4"
"39","50","2011-07-11","-0.06667","-0.07","-0.06","3"
"39","50","2011-07-12","-0.0725","-0.08","-0.06","4"
"39","50","2011-07-13","-0.08","-0.08","-0.08","4"
"39","50","2011-07-14","-0.07","-0.08","-0.05","4"
"39","50","2011-07-15","-0.065","-0.08","-0.05","4"
"39","50","2011-07-16","-0.07333","-0.08","-0.06","3"
"39","50","2011-07-17","-0.075","-0.08","-0.07","4"
"39","50","2011-07-18","-0.07","-0.08","-0.06","4"
"39","50","2011-07-19","-0.06","-0.07","-0.05","4"
"39","50","2011-07-20","-0.0775","-0.09","-0.06","4"
"39","50","2011-07-21","-0.07667","-0.09","-0.06","3"
"39","50","2011-07-22","-0.085","-0.09","-0.08","4"
"39","50","2011-07-23","-0.0825","-0.1","-0.07","4"
"39","50","2011-07-24","-0.0925","-0.1","-0.09","4"
"39","50","2011-07-25","-0.0825","-0.09","-0.07","4"
"39","50","2011-07-26","-0.085","-0.09","-0.08","4"
"39","50","2011-07-27","-0.08667","-0.1","-0.08","3"
"39","50","2011-07-28","-0.095","-0.1","-0.08","4"
"39","50","2011-07-29","-0.09","-0.1","-0.08","4"
"39","50","2011-07-30","-0.09","-0.1","-0.08","4"
"39","50","2011-07-31","-0.09","-0.1","-0.08","4"
"39","50","2011-08-01","-0.08667","-0.1","-0.07","3"
"39","50","2011-08-02","-0.0875","-0.1","-0.08","4"
"39","50","2011-08-03","-0.085","-0.1","-0.08","4"
"39","50","2011-08-04","-0.0775","-0.08","-0.07","4"
"39","50","2011-08-05","-0.0825","-0.09","-0.08","4"
"39","50","2011-08-06","-0.08","-0.09","-0.07","4"
"39","50","2011-08-07","-0.08","-0.08","-0.08","3"
"39","50","2011-08-08","-0.08","-0.08","-0.08","4"
"39","50","2011-08-09","-0.085","-0.09","-0.08","4"
"39","50","2011-08-10","-0.08","-0.09","-0.06","4"
"39","50","2011-08-11","-0.085","-0.1","-0.07","4"
"39","50","2011-08-12","-0.06667","-0.07","-0.06","3"
"39","50","2011-08-13","-0.0775","-0.1","-0.06","4"
"39","50","2011-08-14","-0.085","-0.1","-0.08","4"
"39","50","2011-08-15","-0.08","-0.08","-0.08","4"
"39","50","2011-08-16","-0.0675","-0.08","-0.06","4"
"39","50","2011-08-17","-0.09","-0.1","-0.08","3"
"39","50","2011-08-18","-0.075","-0.08","-0.07","4"
"39","50","2011-08-19","-0.08","-0.09","-0.07","4"
"39","50","2011-08-20","-0.0775","-0.08","-0.07","4"
"39","50","2011-08-21","-0.08","-0.08","-0.08","4"
"39","50","2011-08-22","-0.08","-0.08","-0.08","4"
"39","50","2011-08-23","-0.07333","-0.08","-0.07","3"
"39","50","2011-08-24","-0.075","-0.08","-0.07","4"
"39","50","2011-08-25","-0.075","-0.08","-0.07","4"
"39","50","2011-08-26","-0.0825","-0.09","-0.08","4"
"39","50","2011-08-27","-0.085","-0.1","-0.08","4"
"39","50","2011-08-28","-0.08333","-0.09","-0.07","3"
"39","50","2011-08-29","-0.09","-0.1","-0.07","4"
"39","50","2011-08-30","-0.0925","-0.1","-0.08","4"
"39","50","2011-08-31","-0.0875","-0.1","-0.07","4"
"39","50","2011-09-01","-0.08","-0.09","-0.07","4"
"39","50","2011-09-02","-0.08","-0.09","-0.07","3"
"39","50","2011-09-03","-0.0825","-0.1","-0.07","4"
"39","50","2011-09-04","-0.08","-0.08","-0.08","4"
"39","50","2011-09-05","-0.0775","-0.08","-0.07","4"
"39","50","2011-09-06","-0.085","-0.1","-0.06","4"
"39","50","2011-09-07","-0.07333","-0.09","-0.06","3"
"39","50","2011-09-08","-0.0775","-0.08","-0.07","4"
"39","50","2011-09-09","-0.07","-0.08","-0.06","4"
"39","50","2011-09-10","-0.085","-0.09","-0.08","4"
"39","50","2011-09-11","-0.075","-0.09","-0.06","4"
"39","50","2011-09-12","-0.08667","-0.1","-0.07","3"
"39","50","2011-09-13","-0.0775","-0.1","-0.06","4"
"39","50","2011-09-14","-0.085","-0.1","-0.07","4"
"39","50","2011-09-15","-0.0775","-0.09","-0.07","4"
"39","50","2011-09-16","-0.07","-0.08","-0.06","4"
"39","50","2011-09-17","-0.07","-0.08","-0.06","3"
"39","50","2011-09-18","-0.075","-0.1","-0.06","4"
"39","50","2011-09-19","-0.08","-0.09","-0.07","4"
"39","50","2011-09-20","-0.0775","-0.09","-0.06","4"
"39","50","2011-09-21","-0.0675","-0.09","-0.06","4"
"39","50","2011-09-22","-0.08333","-0.1","-0.06","3"
"39","50","2011-09-23","-0.075","-0.09","-0.06","4"
"39","50","2011-09-24","-0.085","-0.1","-0.06","4"
"39","50","2011-09-25","-0.0875","-0.1","-0.08","4"
"39","50","2011-09-26","-0.085","-0.1","-0.06","4"
"39","50","2011-09-27","-0.07333","-0.1","-0.06","3"
"39","50","2011-09-28","-0.08","-0.1","-0.06","4"
"39","50","2011-09-29","-0.085","-0.09","-0.07","4"
"39","50","2011-09-30","-0.07","-0.09","-0.06","4"
"39","50","2011-10-01","-0.07","-0.09","-0.06","4"
"39","50","2011-10-02","-0.06333","-0.07","-0.06","3"
"39","50","2011-10-03","-0.0725","-0.09","-0.06","4"
"39","50","2011-10-04","-0.0725","-0.09","-0.06","4"
"39","50","2011-10-05","-0.09","-0.1","-0.07","4"
"39","50","2011-10-06","-0.0875","-0.1","-0.07","4"
"39","50","2011-10-07","-0.08667","-0.09","-0.08","3"
"39","50","2011-10-08","-0.0775","-0.09","-0.07","4"
"39","50","2011-10-09","-0.0875","-0.1","-0.07","4"
"39","50","2011-10-10","-0.0825","-0.09","-0.07","4"
"39","50","2011-10-11","-0.08","-0.1","-0.06","4"
"39","50","2011-10-12","-0.07667","-0.09","-0.06","3"
"39","50","2011-10-13","-0.0825","-0.09","-0.07","4"
"39","50","2011-10-14","-0.0825","-0.09","-0.08","4"
"39","50","2011-10-15","-0.08","-0.09","-0.07","4"
"39","50","2011-10-16","-0.085","-0.09","-0.07","4"
"39","50","2011-10-17","-0.08667","-0.09","-0.08","3"
"39","50","2011-10-18","-0.0825","-0.09","-0.07","4"
"39","50","2011-10-19","-0.0775","-0.09","-0.06","4"
"39","50","2011-10-20","-0.0775","-0.08","-0.07","4"
"39","50","2011-10-21","-0.08","-0.09","-0.07","4"
"39","50","2011-10-22","-0.075","-0.08","-0.07","4"
"39","50","2011-10-23","-0.07333","-0.08","-0.07","3"
"39","50","2011-10-24","-0.0825","-0.09","-0.07","4"
"39","50","2011-10-25","-0.08","-0.09","-0.07","4"
"39","50","2011-10-26","-0.0825","-0.09","-0.07","4"
"39","50","2011-10-27","-0.08","-0.09","-0.07","4"
"39","50","2011-10-28","-0.08","-0.09","-0.07","3"
"39","50","2011-10-29","-0.085","-0.1","-0.06","4"
"39","50","2011-10-30","-0.09","-0.09","-0.09","4"
"39","50","2011-10-31","-0.0875","-0.09","-0.08","4"
"39","50","2011-11-01","-0.0775","-0.09","-0.06","4"
"39","50","2011-11-02","-0.0825","-0.09","-0.08","4"
"39","50","2011-11-03","-0.08","-0.09","-0.07","3"
"39","50","2011-11-04","-0.075","-0.09","-0.06","4"
"39","50","2011-11-05","-0.07","-0.09","-0.06","4"
"39","50","2011-11-06","-0.08","-0.09","-0.06","4"
"39","50","2011-11-07","-0.0775","-0.09","-0.06","4"
"39","50","2011-11-08","-0.0725","-0.08","-0.06","4"
"39","50","2011-11-09","-0.07","-0.08","-0.06","3"
"39","50","2011-11-10","-0.08","-0.08","-0.08","4"
"39","50","2011-11-11","-0.0725","-0.08","-0.07","4"
"39","50","2011-11-12","-0.0775","-0.08","-0.07","4"
"39","50","2011-11-13","-0.08","-0.08","-0.08","4"
"39","50","2011-11-14","-0.0825","-0.09","-0.08","4"
"39","50","2011-11-15","-0.08333","-0.09","-0.08","3"
"39","50","2011-11-16","-0.0775","-0.08","-0.07","4"
"39","50","2011-11-17","-0.0725","-0.08","-0.07","4"
"39","50","2011-11-18","-0.07","-0.07","-0.07","4"
"39","50","2011-11-19","-0.075","-0.08","-0.07","4"
"39","50","2011-11-20","-0.0775","-0.09","-0.07","4"
"39","50","2011-11-21","-0.07667","-0.08","-0.07","3"
"39","50","2011-11-22","-0.0725","-0.08","-0.07","4"
"39","50","2011-11-23","-0.075","-0.08","-0.07","4"
"39","50","2011-11-24","-0.0725","-0.08","-0.07","4"
"39","50","2011-11-25","-0.075","-0.08","-0.07","4"
"39","50","2011-11-26","-0.08","-0.08","-0.08","3"
"39","50","2011-11-27","-0.09","-0.09","-0.09","4"
"39","50","2011-11-28","-0.0875","-0.09","-0.08","4"
"39","50","2011-11-29","-0.0825","-0.09","-0.08","4"
"39","50","2011-11-30","-0.08","-0.08","-0.08","4"
"39","50","2011-12-01","-0.075","-0.08","-0.07","4"
"39","50","2011-12-02","-0.07333","-0.08","-0.07","3"
"39","50","2011-12-03","-0.0825","-0.09","-0.08","4"
"39","50","2011-12-04","-0.08","-0.09","-0.07","4"
"39","50","2011-12-05","-0.0825","-0.09","-0.08","4"
"39","50","2011-12-06","-0.08","-0.09","-0.07","4"
"39","50","2011-12-07","-0.0875","-0.1","-0.08","4"
"39","50","2011-12-08","-0.08","-0.1","-0.07","3"
"39","50","2011-12-09","-0.08","-0.08","-0.08","4"
"39","50","2011-12-10","-0.0725","-0.08","-0.07","4"
"39","50","2011-12-11","-0.0775","-0.1","-0.07","4"
"39","50","2011-12-12","-0.0775","-0.09","-0.07","4"
"39","50","2011-12-13","-0.08","-0.09","-0.07","3"
"39","50","2011-12-14","-0.08","-0.09","-0.07","4"
"39","50","2011-12-15","-0.0775","-0.09","-0.06","4"
"39","50","2011-12-16","-0.0875","-0.1","-0.08","4"
"39","50","2011-12-17","-0.085","-0.09","-0.08","4"
"39","50","2011-12-18","-0.08","-0.09","-0.07","3"
"39","50","2011-12-19","-0.0875","-0.1","-0.07","4"
"39","50","2011-12-20","-0.0975","-0.1","-0.09","4"
"39","50","2011-12-21","-0.0875","-0.09","-0.08","4"
"39","50","2011-12-22","-0.0825","-0.1","-0.07","4"
"39","50","2011-12-23","-0.08","-0.08","-0.08","4"
"39","50","2011-12-24","-0.08","-0.09","-0.07","3"
"39","50","2011-12-25","-0.085","-0.09","-0.08","4"
"39","50","2011-12-26","-0.0875","-0.1","-0.07","4"
"39","50","2011-12-27","-0.08","-0.08","-0.08","4"
"39","50","2011-12-28","-0.0825","-0.09","-0.08","4"
"39","50","2011-12-29","-0.07667","-0.08","-0.07","3"
"39","50","2011-12-30","-0.09","-0.1","-0.08","4"
"39","50","2011-12-31","-0.0775","-0.08","-0.07","4"
"39","50","2012-01-01","-0.085","-0.09","-0.08","4"
"39","50","2012-01-02","-0.0825","-0.09","-0.08","4"
"39","50","2012-01-03","-0.08333","-0.09","-0.07","3"
"39","50","2012-01-04","-0.0825","-0.09","-0.08","4"
"39","50","2012-01-05","-0.0825","-0.09","-0.07","4"
"39","50","2012-01-06","-0.085","-0.09","-0.08","4"
"39","50","2012-01-07","-0.0775","-0.08","-0.07","4"
"39","50","2012-01-08","-0.09333","-0.1","-0.09","3"
"39","50","2012-01-09","-0.085","-0.09","-0.07","4"
"39","50","2012-01-10","-0.0825","-0.1","-0.07","4"
"39","50","2012-01-11","-0.0825","-0.1","-0.07","4"
"39","50","2012-01-12","-0.0775","-0.08","-0.07","4"
"39","50","2012-01-13","-0.09667","-0.1","-0.09","3"
"39","50","2012-01-14","-0.08","-0.08","-0.08","4"
"39","50","2012-01-15","-0.0875","-0.1","-0.08","4"
"39","50","2012-01-16","-0.09","-0.09","-0.09","4"
"39","50","2012-01-17","-0.0975","-0.1","-0.09","4"
"39","50","2012-01-18","-0.1","-0.1","-0.1","3"
"39","50","2012-01-19","-0.09","-0.1","-0.08","4"
"39","50","2012-01-20","-0.0825","-0.09","-0.08","4"
"39","50","2012-01-21","-0.0875","-0.1","-0.08","4"
"39","50","2012-01-22","-0.08","-0.08","-0.08","4"
"39","50","2012-01-23","-0.07667","-0.09","-0.07","3"
"39","50","2012-01-24","-0.0875","-0.09","-0.08","4"
"39","50","2012-01-25","-0.0825","-0.09","-0.07","4"
"39","50","2012-01-26","-0.08","-0.09","-0.07","4"
"39","50","2012-01-27","-0.0925","-0.1","-0.07","4"
"39","50","2012-01-28","-0.08","-0.09","-0.07","3"
"39","50","2012-01-29","-0.0875","-0.1","-0.07","4"
"39","50","2012-01-30","-0.0825","-0.09","-0.08","4"
"39","50","2012-01-31","-0.0875","-0.1","-0.08","4"
"39","50","2012-02-01","-0.0975","-0.1","-0.09","4"
"39","50","2012-02-02","-0.09","-0.1","-0.08","3"
"39","50","2012-02-03","-0.0925","-0.1","-0.09","4"
"39","50","2012-02-04","-0.085","-0.09","-0.08","4"
"39","50","2012-02-05","-0.09","-0.1","-0.08","4"
"39","50","2012-02-06","-0.095","-0.1","-0.09","4"
"39","50","2012-02-07","-0.09333","-0.1","-0.09","3"
"39","50","2012-02-08","-0.0925","-0.1","-0.09","4"
"39","50","2012-02-09","-0.085","-0.09","-0.08","4"
"39","50","2012-02-10","-0.085","-0.09","-0.08","4"
"39","50","2012-02-11","-0.085","-0.09","-0.08","4"
"39","50","2012-02-12","-0.08333","-0.09","-0.08","3"
"39","50","2012-02-13","-0.0925","-0.1","-0.08","4"
"39","50","2012-02-14","-0.095","-0.1","-0.09","4"
"39","50","2012-02-15","-0.08","-0.09","-0.07","4"
"39","50","2012-02-16","-0.0925","-0.1","-0.09","4"
"39","50","2012-02-17","-0.09","-0.1","-0.08","3"
"39","50","2012-02-18","-0.0925","-0.1","-0.08","4"
"39","50","2012-02-19","-0.0875","-0.09","-0.08","4"
"39","50","2012-02-20","-0.0875","-0.09","-0.08","4"
"39","50","2012-02-21","-0.0825","-0.09","-0.08","4"
"39","50","2012-02-22","-0.09333","-0.1","-0.08","3"
"39","50","2012-02-23","-0.0925","-0.1","-0.07","4"
"39","50","2012-02-24","-0.0875","-0.09","-0.08","4"
"39","50","2012-02-25","-0.09","-0.1","-0.08","4"
"39","50","2012-02-26","-0.0925","-0.1","-0.08","4"
"39","50","2012-02-27","-0.09","-0.1","-0.08","3"
"39","50","2012-02-28","-0.0925","-0.1","-0.08","4"
"39","50","2012-02-29","-0.0825","-0.09","-0.07","4"
"39","50","2012-03-01","-0.09","-0.1","-0.08","4"
"39","50","2012-03-02","-0.09","-0.1","-0.08","4"
"39","50","2012-03-03","-0.085","-0.1","-0.07","4"
"39","50","2012-03-04","-0.08","-0.09","-0.07","3"
"39","50","2012-03-05","-0.09","-0.1","-0.08","4"
"39","50","2012-03-06","-0.0875","-0.1","-0.08","4"
"39","50","2012-03-07","-0.09","-0.1","-0.08","4"
"39","50","2012-03-08","-0.1","-0.11","-0.09","4"
"39","50","2012-03-09","-0.08667","-0.09","-0.08","3"
"39","50","2012-03-10","-0.0825","-0.09","-0.07","4"
"39","50","2012-03-11","-0.0875","-0.1","-0.08","4"
"39","50","2012-03-12","-0.0775","-0.08","-0.07","4"
"39","50","2012-03-13","-0.085","-0.09","-0.08","4"
"39","50","2012-03-14","-0.08","-0.08","-0.08","3"
"39","50","2012-03-15","-0.0825","-0.09","-0.08","4"
"39","50","2012-03-16","-0.085","-0.09","-0.08","4"
"39","50","2012-03-17","-0.09","-0.1","-0.08","4"
"39","50","2012-03-18","-0.0925","-0.11","-0.07","4"
"39","50","2012-03-19","-0.09333","-0.1","-0.09","3"
"39","50","2012-03-20","-0.09","-0.1","-0.08","4"
"39","50","2012-03-21","-0.085","-0.1","-0.07","4"
"39","50","2012-03-22","-0.0925","-0.1","-0.08","4"
"39","50","2012-03-23","-0.09","-0.1","-0.08","4"
"39","50","2012-03-24","-0.08667","-0.1","-0.08","3"
"39","50","2012-03-25","-0.0875","-0.1","-0.08","4"
"39","50","2012-03-26","-0.095","-0.11","-0.08","4"
"39","50","2012-03-27","-0.1","-0.11","-0.09","4"
"39","50","2012-03-28","-0.0825","-0.09","-0.08","4"
"39","50","2012-03-29","-0.08","-0.08","-0.08","3"
"39","50","2012-03-30","-0.0875","-0.1","-0.08","4"
"39","50","2012-03-31","-0.0825","-0.09","-0.08","4"
"39","50","2012-04-01","-0.0875","-0.1","-0.08","4"
"39","50","2012-04-02","-0.0975","-0.1","-0.09","4"
"39","50","2012-04-03","-0.085","-0.1","-0.08","4"
"39","50","2012-04-04","-0.08","-0.08","-0.08","3"
"39","50","2012-04-05","-0.0825","-0.09","-0.08","4"
"39","50","2012-04-06","-0.0925","-0.1","-0.09","4"
"39","50","2012-04-07","-0.085","-0.1","-0.08","4"
"39","50","2012-04-08","-0.0975","-0.1","-0.09","4"
"39","50","2012-04-09","-0.08","-0.09","-0.07","3"
"39","50","2012-04-10","-0.095","-0.11","-0.08","4"
"39","50","2012-04-11","-0.0875","-0.1","-0.08","4"
"39","50","2012-04-12","-0.09","-0.1","-0.08","4"
"39","50","2012-04-13","-0.0875","-0.1","-0.07","4"
"39","50","2012-04-14","-0.09333","-0.1","-0.08","3"
"39","50","2012-04-15","-0.0925","-0.11","-0.08","4"
"39","50","2012-04-16","-0.0925","-0.11","-0.08","4"
"39","50","2012-04-17","-0.09","-0.1","-0.07","4"
"39","50","2012-04-18","-0.0925","-0.1","-0.08","4"
"39","50","2012-04-19","-0.09667","-0.1","-0.09","3"
"39","50","2012-04-20","-0.0875","-0.1","-0.07","4"
"39","50","2012-04-21","-0.0925","-0.1","-0.09","4"
"39","50","2012-04-22","-0.09","-0.11","-0.08","4"
"39","50","2012-04-23","-0.0825","-0.09","-0.08","4"
"39","50","2012-04-24","-0.08","-0.08","-0.08","3"
"39","50","2012-04-25","-0.0825","-0.09","-0.08","4"
"39","50","2012-04-26","-0.09","-0.09","-0.09","4"
"39","50","2012-04-27","-0.09","-0.09","-0.09","4"
"39","50","2012-04-28","-0.0925","-0.1","-0.09","4"
"39","50","2012-04-29","-0.09667","-0.1","-0.09","3"
"39","50","2012-04-30","-0.085","-0.09","-0.08","4"
"39","50","2012-05-01","-0.095","-0.1","-0.09","4"
"39","50","2012-05-02","-0.0925","-0.1","-0.09","4"
"39","50","2012-05-03","-0.0825","-0.09","-0.08","4"
"39","50","2012-05-04","-0.085","-0.1","-0.08","4"
"39","50","2012-05-05","-0.09333","-0.1","-0.08","3"
"39","50","2012-05-06","-0.09","-0.09","-0.09","4"
"39","50","2012-05-07","-0.09","-0.1","-0.08","4"
"39","50","2012-05-08","-0.095","-0.1","-0.09","4"
"39","50","2012-05-09","-0.085","-0.09","-0.08","4"
"39","50","2012-05-10","-0.085","-0.09","-0.08","4"
"39","50","2012-05-11","-0.09333","-0.1","-0.09","3"
"39","50","2012-05-12","-0.0925","-0.1","-0.08","4"
"39","50","2012-05-13","-0.0925","-0.11","-0.08","4"
"39","50","2012-05-14","-0.0925","-0.1","-0.08","4"
"39","50","2012-05-15","-0.0875","-0.1","-0.08","4"
"39","50","2012-05-16","-0.09","-0.09","-0.09","3"
"39","50","2012-05-17","-0.0875","-0.09","-0.08","4"
"39","50","2012-05-18","-0.0825","-0.09","-0.08","4"
"39","50","2012-05-19","-0.0875","-0.09","-0.08","4"
"39","50","2012-05-20","-0.0925","-0.1","-0.09","4"
"39","50","2012-05-21","-0.1","-0.11","-0.09","3"
"39","50","2012-05-22","-0.085","-0.09","-0.08","4"
"39","50","2012-05-23","-0.095","-0.1","-0.09","4"
"39","50","2012-05-24","-0.0925","-0.1","-0.09","4"
"39","50","2012-05-25","-0.0875","-0.1","-0.07","4"
"39","50","2012-05-26","-0.09","-0.1","-0.08","3"
"39","50","2012-05-27","-0.0875","-0.09","-0.08","4"
"39","50","2012-05-28","-0.085","-0.09","-0.08","4"
"39","50","2012-05-29","-0.085","-0.09","-0.08","4"
"39","50","2012-05-30","-0.085","-0.09","-0.07","4"
"39","50","2012-05-31","-0.09667","-0.1","-0.09","3"
"39","50","2012-06-01","-0.085","-0.1","-0.06","4"
"39","50","2012-06-02","-0.085","-0.1","-0.07","4"
"39","50","2012-06-03","-0.1","-0.11","-0.09","4"
"39","50","2012-06-04","-0.09","-0.1","-0.08","4"
"39","50","2012-06-05","-0.08667","-0.1","-0.07","3"
"39","50","2012-06-06","-0.0925","-0.1","-0.08","4"
"39","50","2012-06-07","-0.0975","-0.1","-0.09","4"
"39","50","2012-06-08","-0.09","-0.1","-0.08","4"
"39","50","2012-06-09","-0.0925","-0.1","-0.08","4"
"39","50","2012-06-10","-0.0875","-0.09","-0.08","4"
"39","50","2012-06-11","-0.08333","-0.09","-0.07","3"
"39","50","2012-06-12","-0.09","-0.1","-0.08","4"
"39","50","2012-06-13","-0.0825","-0.09","-0.07","4"
"39","50","2012-06-14","-0.0875","-0.09","-0.08","4"
"39","50","2012-06-15","-0.085","-0.1","-0.07","4"
"39","50","2012-06-16","-0.08","-0.1","-0.07","3"
"39","50","2012-06-17","-0.085","-0.1","-0.07","4"
"39","50","2012-06-18","-0.07","-0.08","-0.06","4"
"39","50","2012-06-19","-0.075","-0.08","-0.07","4"
"39","50","2012-06-20","-0.075","-0.08","-0.06","4"
"39","50","2012-07-17","-0.085","-0.09","-0.08","2"
"39","50","2012-07-18","-0.0775","-0.1","-0.06","4"
"39","50","2012-07-19","-0.08","-0.09","-0.07","4"
"39","50","2012-07-20","-0.085","-0.09","-0.08","4"
"39","50","2012-07-21","-0.0775","-0.08","-0.07","4"
"39","50","2012-07-22","-0.085","-0.09","-0.08","4"
"39","50","2012-07-23","-0.07667","-0.08","-0.07","3"
"39","50","2012-07-24","-0.09","-0.1","-0.08","4"
"39","50","2012-07-25","-0.0875","-0.11","-0.08","4"
"39","50","2012-07-26","-0.0875","-0.11","-0.07","4"
"39","50","2012-07-27","-0.0825","-0.1","-0.07","4"
"39","50","2012-07-28","-0.08333","-0.09","-0.08","3"
"39","50","2012-07-29","-0.09","-0.11","-0.08","4"
"39","50","2012-07-30","-0.0875","-0.1","-0.08","4"
"39","50","2012-07-31","-0.095","-0.11","-0.08","4"
"39","50","2012-08-01","-0.1","-0.11","-0.09","4"
"39","50","2012-08-02","-0.09","-0.1","-0.08","3"
"39","50","2012-08-03","-0.085","-0.1","-0.08","4"
"39","50","2012-08-04","-0.09","-0.11","-0.08","4"
"39","50","2012-08-05","-0.1","-0.11","-0.09","4"
"39","50","2012-08-06","-0.105","-0.11","-0.09","4"
"39","50","2012-08-07","-0.09667","-0.1","-0.09","3"
"39","50","2012-08-08","-0.0925","-0.11","-0.07","4"
"39","50","2012-08-09","-0.095","-0.11","-0.08","4"
"39","50","2012-08-10","-0.0975","-0.11","-0.09","4"
"39","50","2012-08-11","-0.095","-0.1","-0.09","4"
"39","50","2012-08-12","-0.09333","-0.1","-0.09","3"
"39","50","2012-08-13","-0.1","-0.11","-0.09","4"
"39","50","2012-08-14","-0.095","-0.11","-0.08","4"
"39","50","2012-08-15","-0.095","-0.11","-0.08","4"
"39","50","2012-08-16","-0.085","-0.1","-0.08","4"
"39","50","2012-08-17","-0.085","-0.11","-0.07","4"
"39","50","2012-08-18","-0.07667","-0.08","-0.07","3"
"39","50","2012-08-19","-0.08","-0.09","-0.07","4"
"39","50","2012-08-20","-0.0775","-0.08","-0.07","4"
"39","50","2012-08-21","-0.0825","-0.1","-0.07","4"
"39","50","2012-08-22","-0.0775","-0.08","-0.07","4"
"39","50","2012-08-23","-0.08667","-0.09","-0.08","3"
"39","50","2012-08-24","-0.085","-0.09","-0.08","4"
"39","50","2012-08-25","-0.0825","-0.09","-0.08","4"
"39","50","2012-08-26","-0.085","-0.11","-0.07","4"
"39","50","2012-08-27","-0.085","-0.09","-0.07","4"
"39","50","2012-08-28","-0.07333","-0.09","-0.06","3"
"39","50","2012-08-29","-0.0775","-0.09","-0.07","4"
"39","50","2012-08-30","-0.0775","-0.08","-0.07","4"
"39","50","2012-08-31","-0.0925","-0.1","-0.09","4"
"39","50","2012-09-01","-0.0875","-0.1","-0.08","4"
"39","50","2012-09-02","-0.08667","-0.09","-0.08","3"
"39","50","2012-09-03","-0.09","-0.1","-0.08","4"
"39","50","2012-09-04","-0.0925","-0.1","-0.08","4"
"39","50","2012-09-05","-0.095","-0.11","-0.08","4"
"39","50","2012-09-06","-0.0925","-0.1","-0.08","4"
"39","50","2012-09-07","-0.08667","-0.1","-0.07","3"
"39","50","2012-09-08","-0.0925","-0.11","-0.07","4"
"39","50","2012-09-09","-0.09","-0.1","-0.08","4"
"39","50","2012-09-10","-0.085","-0.1","-0.08","4"
"39","50","2012-09-11","-0.0925","-0.1","-0.08","4"
"39","50","2012-09-12","-0.09333","-0.1","-0.09","3"
"39","50","2012-09-13","-0.0825","-0.09","-0.08","4"
"39","50","2012-09-14","-0.09","-0.11","-0.08","4"
"39","50","2012-09-15","-0.095","-0.1","-0.08","4"
"39","50","2012-09-16","-0.0875","-0.1","-0.07","4"
"39","50","2012-09-17","-0.09667","-0.1","-0.09","3"
"39","50","2012-09-18","-0.0925","-0.1","-0.08","4"
"39","50","2012-09-19","-0.1025","-0.11","-0.1","4"
"39","50","2012-09-20","-0.0825","-0.09","-0.08","4"
"39","50","2012-09-21","-0.085","-0.09","-0.08","4"
"39","50","2012-09-22","-0.0925","-0.1","-0.08","4"
"39","50","2012-09-23","-0.08667","-0.1","-0.08","3"
"39","50","2012-09-24","-0.0825","-0.1","-0.07","4"
"39","50","2012-09-25","-0.0875","-0.1","-0.07","4"
"39","50","2012-09-26","-0.1","-0.1","-0.1","4"
"39","50","2012-09-27","-0.0875","-0.1","-0.07","4"
"39","50","2012-09-28","-0.08333","-0.09","-0.08","3"
"39","50","2012-09-29","-0.0925","-0.1","-0.07","4"
"39","50","2012-09-30","-0.09","-0.1","-0.08","4"
"39","50","2012-10-01","-0.0925","-0.1","-0.08","4"
"39","50","2012-10-02","-0.0875","-0.09","-0.08","4"
"39","50","2012-10-03","-0.09667","-0.1","-0.09","3"
"39","50","2012-10-04","-0.095","-0.1","-0.09","4"
"39","50","2012-10-05","-0.09","-0.09","-0.09","4"
"39","50","2012-10-06","-0.0875","-0.09","-0.08","4"
"39","50","2012-10-07","-0.1025","-0.11","-0.1","4"
"39","50","2012-10-08","-0.09","-0.1","-0.08","3"
"39","50","2012-10-09","-0.0975","-0.1","-0.09","4"
"39","50","2012-10-10","-0.0925","-0.1","-0.08","4"
"39","50","2012-10-11","-0.095","-0.1","-0.09","4"
"39","50","2012-10-12","-0.09","-0.1","-0.08","4"
"39","50","2012-10-13","-0.09","-0.1","-0.08","3"
"39","50","2012-10-14","-0.085","-0.09","-0.08","4"
"39","50","2012-10-15","-0.09","-0.1","-0.08","4"
"39","50","2012-10-16","-0.095","-0.1","-0.08","4"
"39","50","2012-10-17","-0.085","-0.1","-0.07","4"
"39","50","2012-10-18","-0.0875","-0.09","-0.08","4"
"39","50","2012-10-19","-0.08667","-0.1","-0.08","3"
"39","50","2012-10-20","-0.1025","-0.11","-0.1","4"
"39","50","2012-10-21","-0.09","-0.1","-0.08","4"
"39","50","2012-10-22","-0.09","-0.1","-0.08","4"
"39","50","2012-10-23","-0.085","-0.1","-0.06","4"
"39","50","2012-10-24","-0.0975","-0.1","-0.09","4"
"39","50","2012-10-25","-0.09667","-0.1","-0.09","3"
"39","50","2012-10-26","-0.085","-0.09","-0.07","4"
"39","50","2012-10-27","-0.09","-0.1","-0.08","4"
"39","50","2012-10-28","-0.0925","-0.1","-0.09","4"
"39","50","2012-10-29","-0.085","-0.09","-0.08","4"
"39","50","2012-10-30","-0.08667","-0.1","-0.07","3"
"39","50","2012-10-31","-0.09","-0.1","-0.08","4"
"39","50","2012-11-01","-0.0775","-0.08","-0.07","4"
"39","50","2012-11-02","-0.0875","-0.11","-0.08","4"
"39","50","2012-11-03","-0.085","-0.1","-0.08","4"
"39","50","2012-11-04","-0.08667","-0.1","-0.07","3"
"39","50","2012-11-05","-0.09","-0.1","-0.08","4"
"39","50","2012-11-06","-0.08","-0.09","-0.07","4"
"39","50","2012-11-07","-0.085","-0.09","-0.08","4"
"39","50","2012-11-08","-0.085","-0.09","-0.08","4"
"39","50","2012-11-09","-0.085","-0.09","-0.08","4"
"39","50","2012-11-10","-0.09333","-0.1","-0.09","3"
"39","50","2012-11-11","-0.09","-0.09","-0.09","4"
"39","50","2012-11-12","-0.08","-0.08","-0.08","4"
"39","50","2012-11-13","-0.0725","-0.08","-0.07","4"
"39","50","2012-11-14","-0.0775","-0.08","-0.07","4"
"39","50","2012-11-15","-0.08667","-0.09","-0.08","3"
"39","50","2012-11-16","-0.0825","-0.09","-0.08","4"
"39","50","2012-11-17","-0.0775","-0.08","-0.07","4"
"39","50","2012-11-18","-0.0725","-0.08","-0.07","4"
"39","50","2012-11-19","-0.085","-0.1","-0.07","4"
"39","50","2012-11-20","-0.08333","-0.09","-0.08","3"
"39","50","2012-11-21","-0.08","-0.08","-0.08","4"
"39","50","2012-11-22","-0.085","-0.09","-0.08","4"
"39","50","2012-11-23","-0.085","-0.1","-0.08","4"
"39","50","2012-11-24","-0.0825","-0.09","-0.08","4"
"39","50","2012-11-25","-0.08333","-0.09","-0.08","3"
"39","50","2012-11-26","-0.0875","-0.09","-0.08","4"
"39","50","2012-11-27","-0.085","-0.09","-0.08","4"
"39","50","2012-11-28","-0.0825","-0.09","-0.08","4"
"39","50","2012-11-29","-0.08","-0.09","-0.07","4"
"39","50","2012-11-30","-0.0825","-0.09","-0.08","4"
"39","50","2012-12-01","-0.09","-0.1","-0.08","3"
"39","50","2012-12-02","-0.0825","-0.09","-0.08","4"
"39","50","2012-12-03","-0.08","-0.1","-0.07","4"
"39","50","2012-12-04","-0.08","-0.09","-0.07","4"
"39","50","2012-12-05","-0.08","-0.08","-0.08","4"
"39","50","2012-12-06","-0.09","-0.1","-0.08","3"
"39","50","2012-12-07","-0.095","-0.11","-0.08","4"
"39","50","2012-12-08","-0.0925","-0.11","-0.07","4"
"39","50","2012-12-09","-0.095","-0.1","-0.09","4"
"39","50","2012-12-10","-0.09","-0.1","-0.08","4"
"39","50","2012-12-11","-0.08667","-0.09","-0.08","3"
"39","50","2012-12-12","-0.095","-0.1","-0.09","4"
"39","50","2012-12-13","-0.09","-0.1","-0.08","4"
"39","50","2012-12-14","-0.085","-0.09","-0.08","4"
"39","50","2012-12-15","-0.085","-0.1","-0.08","4"
"39","50","2012-12-16","-0.09333","-0.1","-0.08","3"
"39","50","2012-12-17","-0.085","-0.1","-0.07","4"
"39","50","2012-12-18","-0.09","-0.09","-0.09","4"
"39","50","2012-12-19","-0.085","-0.09","-0.08","4"
"39","50","2012-12-20","-0.0875","-0.1","-0.08","4"
"39","50","2012-12-21","-0.07333","-0.08","-0.07","3"
"39","50","2012-12-22","-0.095","-0.1","-0.09","4"
"39","50","2012-12-23","-0.0875","-0.09","-0.08","4"
"39","50","2012-12-24","-0.0975","-0.1","-0.09","4"
"39","50","2012-12-25","-0.0825","-0.09","-0.08","4"
"39","50","2012-12-26","-0.08333","-0.09","-0.08","3"
"39","50","2012-12-27","-0.0875","-0.1","-0.08","4"
"39","50","2012-12-28","-0.1","-0.1","-0.1","4"
"39","50","2012-12-29","-0.08","-0.1","-0.07","4"
"39","50","2012-12-30","-0.0925","-0.1","-0.09","4"
"39","50","2012-12-31","-0.09333","-0.1","-0.09","3"
"39","50","2013-01-01","-0.0925","-0.1","-0.09","4"
"39","50","2013-01-02","-0.095","-0.1","-0.09","4"
"39","50","2013-01-03","-0.0875","-0.09","-0.08","4"
"39","50","2013-01-04","-0.08","-0.08","-0.08","4"
"39","50","2013-01-05","-0.08","-0.08","-0.08","3"
"39","50","2013-01-06","-0.08","-0.08","-0.08","4"
"39","50","2013-01-07","-0.0925","-0.1","-0.08","4"
"39","50","2013-01-08","-0.08","-0.08","-0.08","4"
"39","50","2013-01-09","-0.085","-0.09","-0.08","4"
"39","50","2013-01-10","-0.09","-0.1","-0.08","3"
"39","50","2013-01-11","-0.0975","-0.1","-0.09","4"
"39","50","2013-01-12","-0.09","-0.1","-0.08","4"
"39","50","2013-01-13","-0.08","-0.08","-0.08","4"
"39","50","2013-01-14","-0.085","-0.09","-0.08","4"
"39","50","2013-01-15","-0.08333","-0.09","-0.08","3"
"39","50","2013-01-16","-0.09","-0.1","-0.08","4"
"39","50","2013-01-17","-0.0975","-0.11","-0.09","4"
"39","50","2013-01-18","-0.085","-0.09","-0.08","4"
"39","50","2013-01-19","-0.0975","-0.11","-0.08","4"
"39","50","2013-01-20","-0.0875","-0.1","-0.08","4"
"39","50","2013-01-21","-0.09333","-0.1","-0.08","3"
"39","50","2013-01-22","-0.0925","-0.1","-0.09","4"
"39","50","2013-01-23","-0.0975","-0.11","-0.08","4"
"39","50","2013-01-24","-0.09","-0.11","-0.08","4"
"39","50","2013-01-25","-0.0825","-0.09","-0.08","4"
"39","50","2013-01-26","-0.09333","-0.11","-0.08","3"
"39","50","2013-01-27","-0.09","-0.1","-0.08","4"
"39","50","2013-01-28","-0.1025","-0.11","-0.1","4"
"39","50","2013-01-29","-0.09","-0.1","-0.08","4"
"39","50","2013-01-30","-0.0925","-0.1","-0.09","4"
"39","50","2013-01-31","-0.0875","-0.1","-0.08","4"
"39","50","2013-02-01","-0.09333","-0.1","-0.09","3"
"39","50","2013-02-02","-0.095","-0.11","-0.08","4"
"39","50","2013-02-03","-0.095","-0.11","-0.08","4"
"39","50","2013-02-04","-0.085","-0.09","-0.08","4"
"39","50","2013-02-05","-0.1","-0.1","-0.1","4"
"39","50","2013-02-06","-0.10333","-0.11","-0.09","3"
"39","50","2013-02-07","-0.105","-0.11","-0.09","4"
"39","50","2013-02-08","-0.095","-0.11","-0.09","4"
"39","50","2013-02-09","-0.09","-0.09","-0.09","4"
"39","50","2013-02-10","-0.0975","-0.11","-0.08","4"
"39","50","2013-02-11","-0.1","-0.11","-0.09","3"
"39","50","2013-02-12","-0.0875","-0.1","-0.08","4"
"39","50","2013-02-13","-0.1","-0.11","-0.08","4"
"39","50","2013-02-14","-0.0975","-0.11","-0.09","4"
"39","50","2013-02-15","-0.095","-0.1","-0.09","4"
"39","50","2013-02-16","-0.09333","-0.1","-0.08","3"
"39","50","2013-02-17","-0.095","-0.11","-0.08","4"
"39","50","2013-02-18","-0.0925","-0.1","-0.08","4"
"39","50","2013-02-19","-0.1","-0.11","-0.09","4"
"39","50","2013-02-20","-0.09","-0.09","-0.09","4"
"39","50","2013-02-21","-0.095","-0.11","-0.08","4"
"39","50","2013-02-22","-0.09667","-0.1","-0.09","3"
"39","50","2013-02-23","-0.085","-0.09","-0.08","4"
"39","50","2013-02-24","-0.105","-0.11","-0.1","4"
"39","50","2013-02-25","-0.1","-0.11","-0.09","4"
"39","50","2013-02-26","-0.0975","-0.1","-0.09","4"
"39","50","2013-02-27","-0.09667","-0.11","-0.09","3"
"39","50","2013-02-28","-0.0875","-0.09","-0.08","4"
"39","50","2013-03-01","-0.09","-0.1","-0.08","4"
"39","50","2013-03-02","-0.095","-0.11","-0.09","4"
"39","50","2013-03-03","-0.09","-0.09","-0.09","4"
"39","50","2013-03-04","-0.0875","-0.09","-0.08","4"
"39","50","2013-03-05","-0.08333","-0.09","-0.08","3"
"39","50","2013-03-06","-0.095","-0.1","-0.09","4"
"39","50","2013-03-07","-0.0975","-0.11","-0.08","4"
"39","50","2013-03-08","-0.095","-0.11","-0.07","4"
"39","50","2013-03-09","-0.0875","-0.1","-0.08","4"
"39","50","2013-03-10","-0.09333","-0.1","-0.09","3"
"39","50","2013-03-11","-0.095","-0.1","-0.09","4"
"39","50","2013-03-12","-0.0925","-0.1","-0.09","4"
"39","50","2013-03-13","-0.0875","-0.09","-0.08","4"
"39","50","2013-03-14","-0.0925","-0.11","-0.08","4"
"39","50","2013-03-15","-0.09","-0.1","-0.08","3"
"39","50","2013-03-16","-0.095","-0.1","-0.09","4"
"39","50","2013-03-17","-0.1075","-0.11","-0.1","4"
"39","50","2013-03-18","-0.0875","-0.09","-0.08","4"
"39","50","2013-03-19","-0.0975","-0.11","-0.09","4"
"39","50","2013-03-20","-0.10333","-0.11","-0.09","3"
"39","50","2013-03-21","-0.0975","-0.11","-0.08","4"
"39","50","2013-03-22","-0.0975","-0.1","-0.09","4"
"39","50","2013-03-23","-0.0975","-0.1","-0.09","4"
"39","50","2013-03-24","-0.0975","-0.1","-0.09","4"
"39","50","2013-03-25","-0.1","-0.11","-0.09","3"
"39","50","2013-03-26","-0.0975","-0.1","-0.09","4"
"39","50","2013-03-27","-0.0925","-0.11","-0.08","4"
"39","50","2013-03-28","-0.0975","-0.11","-0.08","4"
"39","50","2013-03-29","-0.095","-0.1","-0.09","4"
"39","50","2013-03-30","-0.09","-0.1","-0.08","3"
"39","50","2013-03-31","-0.0925","-0.11","-0.08","4"
"39","50","2013-04-01","-0.0925","-0.11","-0.08","4"
"39","50","2013-04-02","-0.0875","-0.09","-0.08","4"
"39","50","2013-04-03","-0.095","-0.11","-0.09","4"
"39","50","2013-04-04","-0.09","-0.09","-0.09","3"
"39","50","2013-04-05","-0.0975","-0.11","-0.09","4"
"39","50","2013-04-06","-0.1","-0.11","-0.09","4"
"39","50","2013-04-07","-0.0975","-0.11","-0.09","4"
"39","50","2013-04-08","-0.0925","-0.11","-0.08","4"
"39","50","2013-04-09","-0.08333","-0.09","-0.08","3"
"39","50","2013-04-10","-0.095","-0.1","-0.09","4"
"39","50","2013-04-11","-0.1","-0.11","-0.09","4"
"39","50","2013-04-12","-0.0875","-0.09","-0.08","4"
"39","50","2013-04-13","-0.0925","-0.1","-0.08","4"
"39","50","2013-04-14","-0.1025","-0.11","-0.08","4"
"39","50","2013-04-15","-0.08333","-0.09","-0.08","3"
"39","50","2013-04-16","-0.085","-0.09","-0.08","4"
"39","50","2013-04-17","-0.09","-0.09","-0.09","4"
"39","50","2013-04-18","-0.0875","-0.09","-0.08","4"
"39","50","2013-04-19","-0.0925","-0.1","-0.09","4"
"39","50","2013-04-20","-0.09667","-0.11","-0.09","3"
"39","50","2013-04-21","-0.09","-0.09","-0.09","4"
"39","50","2013-04-22","-0.09","-0.1","-0.08","4"
"39","50","2013-04-23","-0.1025","-0.11","-0.09","4"
"39","50","2013-04-24","-0.095","-0.11","-0.08","4"
"39","50","2013-04-25","-0.09","-0.11","-0.08","3"
"39","50","2013-04-26","-0.0975","-0.11","-0.09","4"
"39","50","2013-04-27","-0.095","-0.1","-0.09","4"
"39","50","2013-04-28","-0.1","-0.11","-0.09","4"
"39","50","2013-04-29","-0.095","-0.1","-0.09","4"
"39","50","2013-04-30","-0.09667","-0.1","-0.09","3"
"39","50","2013-05-01","-0.09","-0.1","-0.08","4"
"39","50","2013-05-02","-0.085","-0.09","-0.08","4"
"39","50","2013-05-03","-0.095","-0.1","-0.09","4"
"39","50","2013-05-04","-0.08","-0.08","-0.08","4"
"39","50","2013-05-05","-0.0925","-0.11","-0.08","4"
"39","50","2013-05-06","-0.08333","-0.09","-0.08","3"
"39","50","2013-05-07","-0.0925","-0.1","-0.09","4"
"39","50","2013-05-08","-0.0875","-0.09","-0.08","4"
"39","50","2013-05-09","-0.0975","-0.11","-0.09","4"
"39","50","2013-05-10","-0.0925","-0.11","-0.08","4"
"39","50","2013-05-11","-0.1","-0.11","-0.09","3"
"39","50","2013-05-12","-0.0925","-0.11","-0.08","4"
"39","50","2013-05-13","-0.1025","-0.11","-0.1","4"
"39","50","2013-05-14","-0.085","-0.09","-0.08","4"
"39","50","2013-05-15","-0.0975","-0.11","-0.09","4"
"39","50","2013-05-16","-0.09667","-0.1","-0.09","3"
"39","50","2013-05-17","-0.095","-0.1","-0.09","4"
"39","50","2013-05-18","-0.09","-0.1","-0.08","4"
"39","50","2013-05-19","-0.0925","-0.1","-0.09","4"
"39","50","2013-05-20","-0.095","-0.1","-0.09","4"
"39","50","2013-05-21","-0.10333","-0.11","-0.1","3"
"39","50","2013-05-22","-0.105","-0.11","-0.1","4"
"39","50","2013-05-23","-0.09","-0.1","-0.08","4"
"39","50","2013-05-24","-0.095","-0.11","-0.08","4"
"39","50","2013-05-25","-0.0925","-0.1","-0.08","4"
"39","50","2013-05-26","-0.095","-0.1","-0.09","4"
"39","50","2013-05-27","-0.1","-0.11","-0.08","3"
"39","50","2013-05-28","-0.0875","-0.1","-0.08","4"
"39","50","2013-05-29","-0.09","-0.09","-0.09","4"
"39","50","2013-05-30","-0.0875","-0.09","-0.08","4"
"39","50","2013-05-31","-0.0925","-0.11","-0.08","4"
"39","50","2013-06-01","-0.09","-0.09","-0.09","3"
"39","50","2013-06-02","-0.0925","-0.1","-0.09","4"
"39","50","2013-06-03","-0.0925","-0.1","-0.08","4"
"39","50","2013-06-04","-0.0975","-0.11","-0.09","4"
"39","50","2013-06-05","-0.085","-0.09","-0.08","4"
"39","50","2013-06-06","-0.09333","-0.11","-0.08","3"
"39","50","2013-06-07","-0.095","-0.11","-0.09","4"
"39","50","2013-06-08","-0.095","-0.11","-0.09","4"
"39","50","2013-06-09","-0.095","-0.1","-0.09","4"
"39","50","2013-06-10","-0.0925","-0.11","-0.08","4"
"39","50","2013-06-11","-0.08333","-0.09","-0.08","3"
"39","50","2013-06-12","-0.0875","-0.09","-0.08","4"
"39","50","2013-06-13","-0.0975","-0.1","-0.09","4"
"39","50","2013-06-14","-0.095","-0.1","-0.08","4"
"39","50","2013-06-15","-0.09","-0.1","-0.06","4"
"39","50","2013-06-16","-0.1","-0.1","-0.1","3"
"39","50","2013-06-17","-0.0925","-0.1","-0.07","4"
"39","50","2013-06-18","-0.085","-0.11","-0.07","4"
"39","50","2013-06-19","-0.1025","-0.11","-0.1","4"
"39","50","2013-06-20","-0.08","-0.09","-0.07","4"
"39","50","2013-06-21","-0.08667","-0.1","-0.07","3"
"39","50","2013-06-22","-0.0975","-0.1","-0.09","4"
"39","50","2013-06-23","-0.0975","-0.1","-0.09","4"
"39","50","2013-06-24","-0.09","-0.11","-0.08","4"
"39","50","2013-06-25","-0.09","-0.1","-0.08","4"
"39","50","2013-06-26","-0.08","-0.08","-0.08","4"
"39","50","2013-06-27","-0.09667","-0.11","-0.08","3"
"39","50","2013-06-28","-0.0825","-0.09","-0.08","4"
"39","50","2013-06-29","-0.055","-0.08","-0.04","4"
"39","50","2013-06-30","-0.03","-0.03","-0.03","4"
"39","50","2013-07-01","-0.015","-0.03","0","4"
"39","50","2013-07-02","-0.03","-0.03","-0.03","4"
"39","50","2013-07-03","-0.07333","-0.08","-0.06","3"
"39","50","2013-07-04","-0.0725","-0.09","-0.06","4"
"39","50","2013-07-05","-0.0775","-0.1","-0.07","4"
"39","50","2013-07-06","-0.08","-0.1","-0.07","4"
"39","50","2013-07-07","-0.09","-0.1","-0.08","4"
"39","50","2013-07-08","-0.09","-0.1","-0.08","3"
"39","50","2013-07-09","-0.0925","-0.1","-0.08","4"
"39","50","2013-07-10","-0.08","-0.09","-0.07","4"
"39","50","2013-07-11","-0.08","-0.1","-0.07","4"
"39","50","2013-07-12","-0.08","-0.1","-0.07","4"
"39","50","2013-07-13","-0.08","-0.1","-0.07","3"
"39","50","2013-07-14","-0.0875","-0.11","-0.07","4"
"39","50","2013-07-15","-0.08","-0.1","-0.07","4"
"39","50","2013-07-16","-0.08","-0.1","-0.07","4"
"39","50","2013-07-17","-0.0825","-0.09","-0.08","4"
"39","50","2013-07-18","-0.09","-0.1","-0.08","4"
"39","50","2013-07-19","-0.09","-0.1","-0.08","3"
"39","50","2013-07-20","-0.09","-0.1","-0.08","4"
"39","50","2013-07-21","-0.0775","-0.08","-0.07","4"
"39","50","2013-07-22","-0.08","-0.09","-0.07","4"
"39","50","2013-07-23","-0.08","-0.09","-0.07","4"
"39","50","2013-07-24","-0.085","-0.09","-0.08","4"
"39","50","2013-07-25","-0.08333","-0.11","-0.07","3"
"39","50","2013-07-26","-0.075","-0.08","-0.07","4"
"39","50","2013-07-27","-0.08","-0.08","-0.08","4"
"39","50","2013-07-28","-0.075","-0.08","-0.07","4"
"39","50","2013-07-29","-0.085","-0.1","-0.08","4"
"39","50","2013-07-30","-0.08333","-0.1","-0.07","3"
"39","50","2013-07-31","-0.0725","-0.08","-0.07","4"
"39","50","2013-08-01","-0.075","-0.08","-0.07","4"
"39","50","2013-08-02","-0.0875","-0.11","-0.08","4"
"39","50","2013-08-03","-0.08","-0.08","-0.08","4"
"39","50","2013-08-04","-0.0775","-0.08","-0.07","4"
"39","50","2013-08-05","-0.07333","-0.08","-0.07","3"
"39","50","2013-08-06","-0.075","-0.08","-0.07","4"
"39","50","2013-08-07","-0.09","-0.1","-0.08","4"
"39","50","2013-08-08","-0.0825","-0.09","-0.08","4"
"39","50","2013-08-09","-0.08","-0.08","-0.08","4"
"39","50","2013-08-10","-0.09333","-0.1","-0.09","3"
"39","50","2013-08-11","-0.0875","-0.1","-0.07","4"
"39","50","2013-08-12","-0.0925","-0.11","-0.07","4"
"39","50","2013-08-13","-0.0975","-0.11","-0.08","4"
"39","50","2013-08-14","-0.1","-0.11","-0.09","4"
"39","50","2013-08-15","-0.09667","-0.1","-0.09","3"
"39","50","2013-08-16","-0.1025","-0.11","-0.1","4"
"39","50","2013-08-17","-0.09","-0.11","-0.08","4"
"39","50","2013-08-18","-0.1","-0.11","-0.09","4"
"39","50","2013-08-19","-0.1025","-0.11","-0.08","4"
"39","50","2013-08-20","-0.08333","-0.09","-0.08","3"
"39","50","2013-08-21","-0.0975","-0.1","-0.09","4"
"39","50","2013-08-22","-0.095","-0.11","-0.07","4"
"39","50","2013-08-23","-0.095","-0.11","-0.08","4"
"39","50","2013-08-24","-0.1","-0.11","-0.09","4"
"39","50","2013-08-25","-0.09667","-0.1","-0.09","3"
"39","50","2013-08-26","-0.0975","-0.1","-0.09","4"
"39","50","2013-08-27","-0.0975","-0.1","-0.09","4"
"39","50","2013-08-28","-0.085","-0.09","-0.08","4"
"39","50","2013-08-29","-0.0875","-0.09","-0.08","4"
"39","50","2013-08-30","-0.095","-0.1","-0.09","4"
"39","50","2013-08-31","-0.09667","-0.1","-0.09","3"
"39","50","2013-09-01","-0.0925","-0.1","-0.08","4"
"39","50","2013-09-02","-0.0875","-0.1","-0.08","4"
"39","50","2013-09-03","-0.1","-0.1","-0.1","4"
"39","50","2013-09-04","-0.105","-0.11","-0.1","4"
"39","50","2013-09-05","-0.09333","-0.11","-0.07","3"
"39","50","2013-09-06","-0.1","-0.11","-0.09","4"
"39","50","2013-09-07","-0.095","-0.11","-0.08","4"
"39","50","2013-09-08","-0.11","-0.11","-0.11","4"
"39","50","2013-09-09","-0.09","-0.1","-0.08","4"
"39","50","2013-09-10","-0.1","-0.1","-0.1","3"
"39","50","2013-09-11","-0.095","-0.11","-0.08","4"
"39","50","2013-09-12","-0.1025","-0.12","-0.09","4"
"39","50","2013-09-13","-0.0925","-0.1","-0.08","4"
"39","50","2013-09-14","-0.09","-0.09","-0.09","4"
"39","50","2013-09-15","-0.1","-0.1","-0.1","3"
"39","50","2013-09-16","-0.0925","-0.1","-0.08","4"
"39","50","2013-09-17","-0.0925","-0.1","-0.08","4"
"39","50","2013-09-18","-0.1","-0.11","-0.09","4"
"39","50","2013-09-19","-0.0875","-0.1","-0.08","4"
"39","50","2013-09-20","-0.09","-0.09","-0.09","3"
"39","50","2013-09-21","-0.095","-0.1","-0.09","4"
"39","50","2013-09-22","-0.09","-0.1","-0.08","4"
"39","50","2013-09-23","-0.1","-0.1","-0.1","4"
"39","50","2013-09-24","-0.095","-0.11","-0.07","4"
"39","50","2013-09-25","-0.1","-0.1","-0.1","3"
"39","50","2013-09-26","-0.0925","-0.11","-0.08","4"
"39","50","2013-09-27","-0.0925","-0.1","-0.08","4"
"39","50","2013-09-28","-0.0975","-0.11","-0.09","4"
"39","50","2013-09-29","-0.105","-0.11","-0.1","4"
"39","50","2013-09-30","-0.1","-0.11","-0.09","4"
"39","50","2013-10-01","-0.10333","-0.11","-0.1","3"
"39","50","2013-10-02","-0.09","-0.1","-0.08","4"
"39","50","2013-10-03","-0.09","-0.1","-0.08","4"
"39","50","2013-10-04","-0.095","-0.1","-0.09","4"
"39","50","2013-10-05","-0.09","-0.1","-0.08","4"
"39","50","2013-10-06","-0.09","-0.1","-0.08","3"
"39","50","2013-10-07","-0.1025","-0.11","-0.1","4"
"39","50","2013-10-08","-0.0975","-0.1","-0.09","4"
"39","50","2013-10-09","-0.0975","-0.1","-0.09","4"
"39","50","2013-10-10","-0.095","-0.11","-0.09","4"
"39","50","2013-10-11","-0.09","-0.09","-0.09","4"
"39","50","2013-10-12","-0.10333","-0.11","-0.1","3"
"39","50","2013-10-13","-0.1","-0.11","-0.09","4"
"39","50","2013-10-14","-0.09","-0.11","-0.08","4"
"39","50","2013-10-15","-0.09","-0.11","-0.07","4"
"39","50","2013-10-16","-0.0875","-0.1","-0.08","4"
"39","50","2013-10-17","-0.09667","-0.1","-0.09","3"
"39","50","2013-10-18","-0.0875","-0.1","-0.08","4"
"39","50","2013-10-19","-0.0975","-0.11","-0.09","4"
"39","50","2013-10-20","-0.0975","-0.11","-0.09","4"
"39","50","2013-10-21","-0.095","-0.1","-0.09","4"
"39","50","2013-10-22","-0.1","-0.1","-0.1","3"
"39","50","2013-10-23","-0.1","-0.1","-0.1","4"
"39","50","2013-10-24","-0.095","-0.1","-0.09","4"
"39","50","2013-10-25","-0.09","-0.1","-0.08","4"
"39","50","2013-10-26","-0.1","-0.11","-0.09","4"
"39","50","2013-10-27","-0.1","-0.11","-0.09","3"
"39","50","2013-10-28","-0.0925","-0.1","-0.09","4"
"39","50","2013-10-29","-0.095","-0.1","-0.09","4"
"39","50","2013-10-30","-0.0875","-0.09","-0.08","4"
"39","50","2013-10-31","-0.0875","-0.1","-0.07","4"
"39","50","2013-11-01","-0.09","-0.1","-0.08","3"
"39","50","2013-11-02","-0.0925","-0.1","-0.09","4"
"39","50","2013-11-03","-0.095","-0.11","-0.09","4"
"39","50","2013-11-04","-0.0975","-0.11","-0.09","4"
"39","50","2013-11-05","-0.095","-0.11","-0.08","4"
"39","50","2013-11-06","-0.08533","-0.088","-0.08","3"
"39","50","2013-11-07","-0.094","-0.096","-0.091","4"
"39","50","2013-11-08","-0.0905","-0.094","-0.086","4"
"39","50","2013-11-09","-0.08775","-0.096","-0.081","4"
"39","50","2013-11-10","-0.08925","-0.101","-0.072","4"
"39","50","2013-11-11","-0.091","-0.093","-0.088","3"
"39","50","2013-11-12","-0.077","-0.082","-0.067","4"
"39","50","2013-11-13","-0.079","-0.081","-0.077","4"
"39","50","2013-11-14","-0.07725","-0.086","-0.064","4"
"39","50","2013-11-15","-0.082","-0.098","-0.062","4"
"39","50","2013-11-16","-0.083","-0.086","-0.077","3"
"39","50","2013-11-17","-0.0795","-0.086","-0.077","4"
"39","50","2013-11-18","-0.08075","-0.086","-0.077","4"
"39","50","2013-11-19","-0.08275","-0.087","-0.079","4"
"39","50","2013-11-20","-0.07725","-0.086","-0.072","4"
"39","50","2013-11-21","-0.07667","-0.088","-0.066","3"
"39","50","2013-11-22","-0.0735","-0.083","-0.062","4"
"39","50","2013-11-23","-0.074","-0.084","-0.064","4"
"39","50","2013-11-24","-0.07075","-0.077","-0.067","4"
"39","50","2013-11-25","-0.072","-0.083","-0.06","4"
"39","50","2013-11-26","-0.07233","-0.074","-0.069","3"
"39","50","2013-11-27","-0.0795","-0.09","-0.064","4"
"39","50","2013-11-28","-0.073","-0.088","-0.058","4"
"39","50","2013-11-29","-0.07075","-0.077","-0.067","4"
"39","50","2013-11-30","-0.07325","-0.083","-0.067","4"
"39","50","2013-12-01","-0.072","-0.083","-0.066","3"
"39","50","2013-12-02","-0.0785","-0.083","-0.077","4"
"39","50","2013-12-03","-0.0815","-0.086","-0.077","4"
"39","50","2013-12-04","-0.0805","-0.085","-0.077","4"
"39","50","2013-12-05","-0.0775","-0.086","-0.07","4"
"39","50","2013-12-06","-0.07533","-0.088","-0.067","3"
"39","50","2013-12-07","-0.07025","-0.088","-0.057","4"
"39","50","2013-12-08","-0.06725","-0.071","-0.062","4"
"39","50","2013-12-09","-0.0755","-0.077","-0.071","4"
"39","50","2013-12-10","-0.08","-0.086","-0.077","4"
"39","50","2013-12-11","-0.07825","-0.082","-0.075","4"
"39","50","2013-12-12","-0.07267","-0.077","-0.069","3"
"39","50","2013-12-13","-0.06575","-0.067","-0.062","4"
"39","50","2013-12-14","-0.068","-0.071","-0.067","4"
"39","50","2013-12-15","-0.0745","-0.085","-0.059","4"
"39","50","2013-12-16","-0.07925","-0.086","-0.077","4"
"39","50","2013-12-17","-0.075","-0.077","-0.071","3"
"39","50","2013-12-18","-0.07925","-0.086","-0.077","4"
"39","50","2013-12-19","-0.07375","-0.077","-0.069","4"
"39","50","2013-12-20","-0.076","-0.085","-0.071","4"
"39","50","2013-12-21","-0.07275","-0.077","-0.069","4"
"39","50","2013-12-22","-0.08","-0.086","-0.077","3"
"39","50","2013-12-23","-0.07","-0.074","-0.067","4"
"39","50","2013-12-24","-0.073","-0.081","-0.067","4"
"39","50","2013-12-25","-0.078","-0.081","-0.077","4"
"39","50","2013-12-26","-0.07625","-0.081","-0.07","4"
"39","50","2013-12-27","-0.07875","-0.093","-0.066","4"
"39","50","2013-12-28","-0.074","-0.077","-0.071","3"
"39","50","2013-12-29","-0.077","-0.088","-0.071","4"
"39","50","2013-12-30","-0.07925","-0.083","-0.077","4"
"39","50","2013-12-31","-0.08325","-0.093","-0.067","4"
"39","50","2014-01-01","-0.08525","-0.093","-0.067","4"
"39","50","2014-01-02","-0.07367","-0.077","-0.067","3"
"39","50","2014-01-03","-0.0815","-0.097","-0.068","4"
"39","50","2014-01-04","-0.079","-0.086","-0.071","4"
"39","50","2014-01-05","-0.073","-0.077","-0.067","4"
"39","50","2014-01-06","-0.0735","-0.077","-0.069","4"
"39","50","2014-01-07","-0.08033","-0.085","-0.077","3"
"39","50","2014-01-08","-0.083","-0.086","-0.077","4"
"39","50","2014-01-09","-0.086","-0.095","-0.077","4"
"39","50","2014-01-10","-0.08475","-0.086","-0.082","4"
"39","50","2014-01-11","-0.08125","-0.086","-0.077","4"
"39","50","2014-01-12","-0.089","-0.098","-0.071","3"
"39","50","2014-01-13","-0.076","-0.093","-0.067","4"
"39","50","2014-01-14","-0.073","-0.079","-0.071","4"
"39","50","2014-01-15","-0.08975","-0.093","-0.083","4"
"39","50","2014-01-16","-0.08475","-0.098","-0.071","4"
"39","50","2014-01-17","-0.075","-0.077","-0.071","3"
"39","50","2014-01-18","-0.0885","-0.103","-0.076","4"
"39","50","2014-01-19","-0.078","-0.08","-0.077","4"
"39","50","2014-01-20","-0.07575","-0.077","-0.072","4"
"39","50","2014-01-21","-0.071","-0.076","-0.068","4"
"39","50","2014-01-22","-0.09133","-0.093","-0.088","3"
"39","50","2014-01-23","-0.08775","-0.093","-0.083","4"
"39","50","2014-01-24","-0.08675","-0.088","-0.083","4"
"39","50","2014-01-25","-0.083","-0.088","-0.078","4"
"39","50","2014-01-26","-0.0915","-0.098","-0.083","4"
"39","50","2014-01-27","-0.09467","-0.098","-0.093","3"
"39","50","2014-01-28","-0.08175","-0.083","-0.08","4"
"39","50","2014-01-29","-0.09425","-0.099","-0.088","4"
"39","50","2014-01-30","-0.093","-0.099","-0.088","4"
"39","50","2014-01-31","-0.0835","-0.098","-0.067","4"
"39","50","2014-02-01","-0.08233","-0.103","-0.071","3"
"39","50","2014-02-02","-0.07275","-0.077","-0.071","4"
"39","50","2014-02-03","-0.0755","-0.077","-0.074","4"
"39","50","2014-02-04","-0.077","-0.077","-0.077","4"
"39","50","2014-02-05","-0.077","-0.077","-0.077","4"
"39","50","2014-02-06","-0.073","-0.077","-0.071","3"
"39","50","2014-02-07","-0.07225","-0.076","-0.071","4"
"39","50","2014-02-08","-0.07325","-0.075","-0.071","4"
"39","50","2014-02-09","-0.07425","-0.076","-0.072","4"
"39","50","2014-02-10","-0.07125","-0.072","-0.071","4"
"39","50","2014-02-11","-0.07133","-0.072","-0.071","3"
"39","50","2014-02-12","-0.098","-0.098","-0.098","4"
"39","50","2014-02-13","-0.09075","-0.098","-0.069","4"
"39","50","2014-02-14","-0.10025","-0.102","-0.098","4"
"39","50","2014-02-15","-0.0725","-0.077","-0.071","4"
"39","50","2014-02-16","-0.077","-0.077","-0.077","3"
"39","50","2014-02-17","-0.077","-0.077","-0.077","4"
"39","50","2014-02-18","-0.077","-0.077","-0.077","4"
"39","50","2014-02-19","-0.077","-0.077","-0.077","4"
"39","50","2014-02-20","-0.077","-0.077","-0.077","4"
"39","50","2014-02-21","-0.077","-0.077","-0.077","3"
"39","50","2014-02-22","-0.077","-0.077","-0.077","4"
"39","50","2014-02-23","-0.07175","-0.074","-0.071","4"
"39","50","2014-02-24","-0.09125","-0.098","-0.071","4"
"39","50","2014-02-25","-0.09775","-0.098","-0.097","4"
"39","50","2014-02-26","-0.098","-0.098","-0.098","3"
"39","50","2014-02-27","-0.098","-0.098","-0.098","4"
"39","50","2014-02-28","-0.09025","-0.098","-0.067","4"
"39","50","2014-03-01","-0.098","-0.098","-0.098","4"
"39","50","2014-03-02","-0.09175","-0.1","-0.069","4"
"39","50","2014-03-03","-0.099","-0.1","-0.098","4"
"39","50","2014-03-04","-0.101","-0.101","-0.101","3"
"39","50","2014-03-05","-0.0945","-0.103","-0.071","4"
"39","50","2014-03-06","-0.095","-0.103","-0.071","4"
"39","50","2014-03-07","-0.08825","-0.103","-0.071","4"
"39","50","2014-03-08","-0.077","-0.077","-0.077","4"
"39","50","2014-03-09","-0.077","-0.077","-0.077","4"
"39","50","2014-03-10","-0.07767","-0.079","-0.077","3"
"39","50","2014-03-11","-0.0775","-0.079","-0.077","4"
"39","50","2014-03-12","-0.077","-0.077","-0.077","4"
"39","50","2014-03-13","-0.077","-0.077","-0.077","4"
"39","50","2014-03-14","-0.077","-0.077","-0.077","4"
"39","50","2014-03-15","-0.077","-0.077","-0.077","3"
"39","50","2014-03-16","-0.07825","-0.082","-0.077","4"
"39","50","2014-03-17","-0.0775","-0.079","-0.077","4"
"39","50","2014-03-18","-0.079","-0.085","-0.077","4"
"39","50","2014-03-19","-0.07775","-0.08","-0.077","4"
"39","50","2014-03-20","-0.077","-0.077","-0.077","3"
"39","50","2014-03-21","-0.07775","-0.08","-0.077","4"
"39","50","2014-03-22","-0.07825","-0.082","-0.077","4"
"39","50","2014-03-23","-0.0775","-0.079","-0.077","4"
"39","50","2014-03-24","-0.077","-0.077","-0.077","4"
"39","50","2014-03-25","-0.077","-0.077","-0.077","3"
"39","50","2014-03-26","-0.077","-0.077","-0.077","4"
"39","50","2014-03-27","-0.077","-0.077","-0.077","4"
"39","50","2014-03-28","-0.07675","-0.077","-0.076","4"
"39","50","2014-03-29","-0.084","-0.107","-0.076","4"
"39","50","2014-03-30","-0.077","-0.077","-0.077","4"
"39","50","2014-03-31","-0.077","-0.077","-0.077","3"
"39","50","2014-04-01","-0.078","-0.081","-0.077","4"
"39","50","2014-04-02","-0.0795","-0.082","-0.077","4"
"39","50","2014-04-03","-0.08","-0.082","-0.079","4"
"39","50","2014-04-04","-0.07825","-0.082","-0.077","4"
"39","50","2014-04-05","-0.0825","-0.084","-0.082","4"
"39","50","2014-04-06","-0.08333","-0.086","-0.081","3"
"39","50","2014-04-07","-0.08425","-0.086","-0.082","4"
"39","50","2014-04-08","-0.086","-0.086","-0.086","4"
"39","50","2014-04-09","-0.08075","-0.086","-0.077","4"
"39","50","2014-04-10","-0.07775","-0.08","-0.077","4"
"39","50","2014-04-11","-0.08133","-0.086","-0.078","3"
"39","50","2014-04-12","-0.085","-0.086","-0.083","4"
"39","50","2014-04-13","-0.08575","-0.086","-0.085","4"
"39","50","2014-04-14","-0.08025","-0.084","-0.077","4"
"39","50","2014-04-15","-0.09025","-0.103","-0.077","4"
"39","50","2014-04-16","-0.098","-0.098","-0.098","3"
"39","50","2014-04-17","-0.09925","-0.103","-0.098","4"
"39","50","2014-04-18","-0.08725","-0.103","-0.071","4"
"39","50","2014-04-19","-0.08975","-0.107","-0.072","4"
"39","50","2014-04-20","-0.077","-0.077","-0.077","4"
"39","50","2014-04-21","-0.07833","-0.081","-0.077","3"
"39","50","2014-04-22","-0.08","-0.086","-0.077","4"
"39","50","2014-04-23","-0.082","-0.086","-0.078","4"
"39","50","2014-04-24","-0.086","-0.086","-0.086","4"
"39","50","2014-04-25","-0.086","-0.086","-0.086","4"
"39","50","2014-04-26","-0.086","-0.086","-0.086","3"
"39","50","2014-04-27","-0.086","-0.086","-0.086","4"
"39","50","2014-04-28","-0.086","-0.086","-0.086","4"
"39","50","2014-04-29","-0.086","-0.086","-0.086","4"
"39","50","2014-04-30","-0.086","-0.086","-0.086","4"
"39","50","2014-05-01","-0.086","-0.086","-0.086","3"
"39","50","2014-05-02","-0.086","-0.086","-0.086","4"
"39","50","2014-05-03","-0.086","-0.086","-0.086","4"
"39","50","2014-05-04","-0.086","-0.086","-0.086","4"
"39","50","2014-05-05","-0.086","-0.086","-0.086","4"
"39","50","2014-05-06","-0.086","-0.086","-0.086","3"
"39","50","2014-05-07","-0.086","-0.086","-0.086","4"
"39","50","2014-05-08","-0.086","-0.086","-0.086","4"
"39","50","2014-05-09","-0.086","-0.086","-0.086","4"
"39","50","2014-05-10","-0.086","-0.086","-0.086","4"
"39","50","2014-05-11","-0.086","-0.086","-0.086","3"
"39","50","2014-05-12","-0.086","-0.086","-0.086","4"
"39","50","2014-05-13","-0.086","-0.086","-0.086","4"
"39","50","2014-05-14","-0.085","-0.086","-0.082","4"
"39","50","2014-05-15","-0.077","-0.077","-0.077","4"
"39","50","2014-05-16","-0.077","-0.077","-0.077","3"
"39","50","2014-05-17","-0.07925","-0.086","-0.077","4"
"39","50","2014-05-18","-0.086","-0.086","-0.086","4"
"39","50","2014-05-19","-0.086","-0.086","-0.086","4"
"39","50","2014-05-20","-0.086","-0.086","-0.086","4"
"39","50","2014-05-21","-0.08633","-0.087","-0.086","3"
"39","50","2014-05-22","-0.09025","-0.096","-0.086","4"
"39","50","2014-05-23","-0.0915","-0.097","-0.086","4"
"39","50","2014-05-24","-0.07825","-0.086","-0.075","4"
"39","50","2014-05-25","-0.07875","-0.086","-0.075","4"
"39","50","2014-05-26","-0.08567","-0.096","-0.075","3"
"39","50","2014-05-27","-0.093","-0.104","-0.086","4"
"39","50","2014-05-28","-0.086","-0.098","-0.077","4"
"39","50","2014-05-29","-0.08025","-0.086","-0.074","4"
"39","50","2014-05-30","-0.091","-0.096","-0.086","4"
"39","50","2014-05-31","-0.087","-0.101","-0.075","3"
"39","50","2014-06-01","-0.086","-0.105","-0.077","4"
"39","50","2014-06-02","-0.092","-0.111","-0.085","4"
"39","50","2014-06-03","-0.08975","-0.106","-0.077","4"
"39","50","2014-06-04","-0.08775","-0.098","-0.081","4"
"39","50","2014-06-05","-0.0855","-0.086","-0.085","4"
"39","50","2014-06-06","-0.06933","-0.085","-0.059","3"
"39","50","2014-06-07","-0.10175","-0.125","-0.093","4"
"39","50","2014-06-08","-0.11175","-0.13","-0.096","4"
"39","50","2014-06-09","-0.10325","-0.111","-0.096","4"
"39","50","2014-06-10","-0.103","-0.125","-0.095","4"
"39","50","2014-06-11","-0.092","-0.097","-0.085","3"
"39","50","2014-06-12","-0.104","-0.119","-0.095","4"
"39","50","2014-06-13","-0.0905","-0.096","-0.085","4"
"39","50","2014-06-14","-0.10175","-0.115","-0.096","4"
"39","50","2014-06-15","-0.09425","-0.106","-0.085","4"
"39","50","2014-06-16","-0.09533","-0.106","-0.086","3"
"39","50","2014-06-17","-0.091","-0.098","-0.084","4"
"39","50","2014-06-18","-0.0955","-0.125","-0.085","4"
"39","50","2014-06-19","-0.085","-0.09","-0.075","4"
"39","50","2014-06-20","-0.09375","-0.098","-0.088","4"
"39","50","2014-06-21","-0.098","-0.104","-0.086","3"
"39","50","2014-06-22","-0.0925","-0.096","-0.083","4"
"39","50","2014-06-23","-0.08525","-0.096","-0.074","4"
"39","50","2014-06-24","-0.083","-0.096","-0.067","4"
"39","50","2014-06-25","-0.08925","-0.096","-0.08","4"
"39","50","2014-06-26","-0.09133","-0.094","-0.086","3"
"39","50","2014-06-27","-0.0855","-0.096","-0.075","4"
"39","50","2014-06-28","-0.0885","-0.096","-0.077","4"
"39","50","2014-06-29","-0.09775","-0.102","-0.092","4"
"39","50","2014-06-30","-0.0855","-0.086","-0.085","4"
"39","50","2014-07-01","-0.08067","-0.087","-0.075","3"
"39","50","2014-07-02","-0.09125","-0.098","-0.075","4"
"39","50","2014-07-03","-0.09375","-0.125","-0.074","4"
"39","50","2014-07-04","-0.1","-0.106","-0.094","4"
"39","50","2014-07-05","-0.08575","-0.098","-0.064","4"
"39","50","2014-07-06","-0.075","-0.096","-0.064","3"
"39","50","2014-07-07","-0.0775","-0.085","-0.065","4"
"39","50","2014-07-08","-0.0885","-0.096","-0.075","4"
"39","50","2014-07-09","-0.0925","-0.101","-0.086","4"
"39","50","2014-07-10","-0.09525","-0.106","-0.086","4"
"39","50","2014-07-11","-0.09467","-0.106","-0.082","3"
"39","50","2014-07-12","-0.0945","-0.106","-0.085","4"
"39","50","2014-07-13","-0.095","-0.103","-0.085","4"
"39","50","2014-07-14","-0.09275","-0.096","-0.085","4"
"39","50","2014-07-15","-0.09025","-0.1","-0.074","4"
"39","50","2014-07-16","-0.08133","-0.096","-0.074","3"
"39","50","2014-07-17","-0.08175","-0.104","-0.074","4"
"39","50","2014-07-18","-0.0735","-0.075","-0.071","4"
"39","50","2014-07-19","-0.077","-0.085","-0.074","4"
"39","50","2014-07-20","-0.08325","-0.085","-0.078","4"
"39","50","2014-07-21","-0.09325","-0.101","-0.076","4"
"39","50","2014-07-22","-0.08367","-0.101","-0.075","3"
"39","50","2014-07-23","-0.08225","-0.094","-0.075","4"
"39","50","2014-07-24","-0.09175","-0.106","-0.075","4"
"39","50","2014-07-25","-0.09425","-0.099","-0.088","4"
"39","50","2014-07-26","-0.1","-0.106","-0.096","4"
"39","50","2014-07-27","-0.08533","-0.096","-0.075","3"
"39","50","2014-07-28","-0.093","-0.106","-0.08","4"
"39","50","2014-07-29","-0.089","-0.101","-0.075","4"
"39","50","2014-07-30","-0.0855","-0.096","-0.075","4"
"39","50","2014-07-31","-0.08","-0.085","-0.075","4"
"39","50","2014-08-01","-0.07667","-0.085","-0.07","3"
"39","50","2014-08-02","-0.09175","-0.106","-0.075","4"
"39","50","2014-08-03","-0.08075","-0.096","-0.071","4"
"39","50","2014-08-04","-0.097","-0.104","-0.094","4"
"39","50","2014-08-05","-0.0925","-0.101","-0.079","4"
"39","50","2014-08-06","-0.09","-0.094","-0.085","3"
"39","50","2014-08-07","-0.0865","-0.101","-0.075","4"
"39","50","2014-08-08","-0.0955","-0.104","-0.085","4"
"39","50","2014-08-09","-0.097","-0.106","-0.075","4"
"39","50","2014-08-10","-0.079","-0.094","-0.071","4"
"39","50","2014-08-11","-0.07833","-0.08","-0.075","3"
"39","50","2014-08-12","-0.07575","-0.077","-0.075","4"
"39","50","2014-08-13","-0.07175","-0.076","-0.066","4"
"39","50","2014-08-14","-0.07375","-0.091","-0.065","4"
"39","50","2014-08-15","-0.086","-0.096","-0.075","4"
"39","50","2014-08-16","-0.0855","-0.096","-0.074","4"
"39","50","2014-08-17","-0.08267","-0.085","-0.078","3"
"39","50","2014-08-18","-0.0935","-0.105","-0.085","4"
"39","50","2014-08-19","-0.094","-0.099","-0.085","4"
"39","50","2014-08-20","-0.09975","-0.106","-0.096","4"
"39","50","2014-08-21","-0.0965","-0.108","-0.086","4"
"39","50","2014-08-22","-0.09125","-0.096","-0.085","4"
"39","50","2014-08-23","-0.102","-0.106","-0.096","3"
"39","50","2014-08-24","-0.092","-0.106","-0.085","4"
"39","50","2014-08-25","-0.09125","-0.096","-0.086","4"
"39","50","2014-08-26","-0.1005","-0.106","-0.096","4"
"39","50","2014-08-27","-0.099","-0.106","-0.093","4"
"39","50","2014-08-28","-0.0975","-0.104","-0.094","4"
"39","50","2014-08-29","-0.095","-0.096","-0.094","3"
"39","50","2014-08-30","-0.10725","-0.114","-0.103","4"
"39","50","2014-08-31","-0.101","-0.109","-0.096","4"
"39","50","2014-09-01","-0.10725","-0.118","-0.096","4"
"39","50","2014-09-02","-0.107","-0.117","-0.096","4"
"39","50","2014-09-03","-0.11133","-0.117","-0.106","3"
"39","50","2014-09-04","-0.10525","-0.115","-0.096","4"
"39","50","2014-09-05","-0.103","-0.106","-0.099","4"
"39","50","2014-09-06","-0.1055","-0.115","-0.096","4"
"39","50","2014-09-07","-0.1045","-0.125","-0.094","4"
"39","50","2014-09-08","-0.09375","-0.101","-0.085","4"
"39","50","2014-09-09","-0.09833","-0.106","-0.093","3"
"39","50","2014-09-10","-0.103","-0.114","-0.096","4"
"39","50","2014-09-11","-0.10075","-0.115","-0.086","4"
"39","50","2014-09-12","-0.1065","-0.117","-0.096","4"
"39","50","2014-09-13","-0.10325","-0.117","-0.086","4"
"39","50","2014-09-14","-0.09125","-0.094","-0.086","4"
"39","50","2014-09-15","-0.09867","-0.107","-0.093","3"
"39","50","2014-09-16","-0.1025","-0.112","-0.096","4"
"39","50","2014-09-17","-0.10025","-0.106","-0.096","4"
"39","50","2014-09-18","-0.09975","-0.106","-0.096","4"
"39","50","2014-09-19","-0.101","-0.106","-0.096","4"
"39","50","2014-09-20","-0.103","-0.115","-0.096","4"
"39","50","2014-09-21","-0.10633","-0.115","-0.096","3"
"39","50","2014-09-22","-0.10725","-0.118","-0.096","4"
"39","50","2014-09-23","-0.1085","-0.117","-0.094","4"
"39","50","2014-09-24","-0.1125","-0.117","-0.106","4"
"39","50","2014-09-25","-0.10925","-0.117","-0.096","4"
"39","50","2014-09-26","-0.104","-0.115","-0.091","3"
"39","50","2014-09-27","-0.09625","-0.099","-0.094","4"
"39","50","2014-09-28","-0.09575","-0.098","-0.094","4"
"39","50","2014-09-29","-0.09125","-0.096","-0.087","4"
"39","50","2014-09-30","-0.09575","-0.106","-0.085","4"
"39","50","2014-10-01","-0.102","-0.106","-0.096","3"
"39","50","2014-10-02","-0.08875","-0.093","-0.085","4"
"39","50","2014-10-03","-0.09225","-0.096","-0.086","4"
"39","50","2014-10-04","-0.0895","-0.096","-0.085","4"
"39","50","2014-10-05","-0.096","-0.101","-0.091","4"
"39","50","2014-10-06","-0.09225","-0.096","-0.086","4"
"39","50","2014-10-07","-0.10133","-0.117","-0.091","3"
"39","50","2014-10-08","-0.096","-0.096","-0.096","4"
"39","50","2014-10-09","-0.0975","-0.104","-0.09","4"
"39","50","2014-10-10","-0.09975","-0.106","-0.096","4"
"16","10","2008-10-17","-0.48125","-0.507","-0.468","4"
"39","50","2014-10-11","-0.09525","-0.096","-0.093","4"
"39","50","2014-10-12","-0.104","-0.118","-0.091","4"
"39","50","2014-10-13","-0.09367","-0.096","-0.089","3"
"39","50","2014-10-14","-0.09125","-0.096","-0.086","4"
"39","50","2014-10-15","-0.091","-0.096","-0.086","4"
"39","50","2014-10-16","-0.09375","-0.1","-0.088","4"
"39","50","2014-10-17","-0.10175","-0.109","-0.096","4"
"39","50","2014-10-18","-0.09767","-0.106","-0.091","3"
"39","50","2014-10-19","-0.099","-0.106","-0.091","4"
"39","50","2014-10-20","-0.10175","-0.109","-0.096","4"
"39","50","2014-10-21","-0.10225","-0.106","-0.096","4"
"39","50","2014-10-22","-0.10325","-0.117","-0.098","4"
"39","50","2014-10-23","-0.10533","-0.111","-0.098","3"
"39","50","2014-10-24","-0.096","-0.107","-0.086","4"
"39","50","2014-10-25","-0.0935","-0.106","-0.086","4"
"39","50","2014-10-26","-0.08525","-0.087","-0.082","4"
"39","50","2014-10-27","-0.0975","-0.11","-0.086","4"
"39","50","2014-10-28","-0.10767","-0.109","-0.107","3"
"39","50","2014-10-29","-0.107","-0.107","-0.107","4"
"39","50","2014-10-30","-0.0955","-0.107","-0.086","4"
"39","50","2014-10-31","-0.0885","-0.091","-0.086","4"
"39","50","2014-11-01","-0.0935","-0.117","-0.085","4"
"39","50","2014-11-02","-0.093","-0.107","-0.086","3"
"39","50","2014-11-03","-0.0965","-0.107","-0.086","4"
"39","50","2014-11-04","-0.088","-0.095","-0.085","4"
"39","50","2014-11-05","-0.08675","-0.09","-0.085","4"
"39","50","2014-11-06","-0.0865","-0.096","-0.077","4"
"39","50","2014-11-07","-0.0905","-0.105","-0.084","4"
"39","50","2014-11-08","-0.09833","-0.107","-0.081","3"
"39","50","2014-11-09","-0.09125","-0.108","-0.085","4"
"39","50","2014-11-10","-0.08875","-0.096","-0.086","4"
"39","50","2014-11-11","-0.0885","-0.095","-0.086","4"
"39","50","2014-11-12","-0.089","-0.097","-0.086","4"
"39","50","2014-11-13","-0.08","-0.086","-0.077","3"
"39","50","2014-11-14","-0.09375","-0.107","-0.08","4"
"39","50","2014-11-15","-0.085","-0.09","-0.082","4"
"39","50","2014-11-16","-0.09225","-0.107","-0.079","4"
"39","50","2014-11-17","-0.0885","-0.103","-0.077","4"
"39","50","2014-11-18","-0.092","-0.101","-0.077","3"
"39","50","2014-11-19","-0.09125","-0.102","-0.077","4"
"39","50","2014-11-20","-0.0905","-0.103","-0.077","4"
"39","50","2014-11-21","-0.0885","-0.096","-0.086","4"
"39","50","2014-11-22","-0.084","-0.086","-0.082","4"
"39","50","2014-11-23","-0.08275","-0.091","-0.077","4"
"39","50","2014-11-24","-0.09167","-0.096","-0.088","3"
"39","50","2014-11-25","-0.08125","-0.087","-0.065","4"
"39","50","2014-11-26","-0.08875","-0.096","-0.086","4"
"39","50","2014-11-27","-0.08275","-0.096","-0.077","4"
"39","50","2014-11-28","-0.0825","-0.09","-0.077","4"
"39","50","2014-11-29","-0.082","-0.086","-0.077","3"
"39","50","2014-11-30","-0.0915","-0.107","-0.077","4"
"39","50","2014-12-01","-0.08725","-0.091","-0.086","4"
"39","50","2014-12-02","-0.08675","-0.104","-0.077","4"
"39","50","2014-12-03","-0.09025","-0.107","-0.076","4"
"39","50","2014-12-04","-0.09","-0.107","-0.077","3"
"39","50","2014-12-05","-0.0995","-0.107","-0.095","4"
"39","50","2014-12-06","-0.09725","-0.103","-0.084","4"
"39","50","2014-12-07","-0.099","-0.102","-0.098","4"
"39","50","2014-12-08","-0.09675","-0.098","-0.093","4"
"39","50","2014-12-09","-0.08867","-0.092","-0.086","3"
"39","50","2014-12-10","-0.1","-0.107","-0.084","4"
"39","50","2014-12-11","-0.09525","-0.098","-0.093","4"
"39","50","2014-12-12","-0.09425","-0.101","-0.088","4"
"39","50","2014-12-13","-0.09975","-0.102","-0.098","4"
"39","50","2014-12-14","-0.09633","-0.107","-0.081","3"
"39","50","2014-12-15","-0.08675","-0.107","-0.077","4"
"39","50","2014-12-16","-0.08675","-0.107","-0.077","4"
"39","50","2014-12-17","-0.09075","-0.101","-0.076","4"
"39","50","2014-12-18","-0.08975","-0.107","-0.077","4"
"39","50","2014-12-19","-0.083","-0.086","-0.077","3"
"39","50","2014-12-20","-0.08975","-0.098","-0.077","4"
"39","50","2014-12-21","-0.097","-0.103","-0.09","4"
"39","50","2014-12-22","-0.089","-0.107","-0.077","4"
"39","50","2014-12-23","-0.0845","-0.086","-0.08","4"
"39","50","2014-12-24","-0.08933","-0.096","-0.086","3"
"39","50","2014-12-25","-0.1025","-0.106","-0.098","4"
"39","50","2014-12-26","-0.09775","-0.112","-0.082","4"
"39","50","2014-12-27","-0.0955","-0.109","-0.085","4"
"39","50","2014-12-28","-0.102","-0.109","-0.085","4"
"39","50","2014-12-29","-0.10133","-0.104","-0.099","3"
"39","50","2014-12-30","-0.09075","-0.099","-0.082","4"
"39","50","2014-12-31","-0.09125","-0.101","-0.083","4"
"39","50","2015-01-01","-0.09025","-0.107","-0.077","4"
"39","50","2015-01-02","-0.09025","-0.107","-0.081","4"
"39","50","2015-01-03","-0.081","-0.086","-0.077","3"
"39","50","2015-01-04","-0.09275","-0.107","-0.086","4"
"39","50","2015-01-05","-0.0965","-0.109","-0.086","4"
"39","50","2015-01-06","-0.10225","-0.107","-0.098","4"
"39","50","2015-01-07","-0.09825","-0.103","-0.094","4"
"39","50","2015-01-08","-0.10375","-0.107","-0.096","4"
"39","50","2015-01-09","-0.091","-0.103","-0.084","3"
"39","50","2015-01-10","-0.08825","-0.092","-0.086","4"
"39","50","2015-01-11","-0.092","-0.107","-0.086","4"
"39","50","2015-01-12","-0.09625","-0.107","-0.083","4"
"39","50","2015-01-13","-0.0835","-0.101","-0.077","4"
"39","50","2015-01-14","-0.10133","-0.103","-0.098","3"
"39","50","2015-01-15","-0.098","-0.098","-0.098","4"
"39","50","2015-01-16","-0.09325","-0.107","-0.077","4"
"39","50","2015-01-17","-0.10475","-0.107","-0.098","4"
"39","50","2015-01-18","-0.1","-0.113","-0.088","4"
"39","50","2015-01-19","-0.10625","-0.109","-0.103","4"
"39","50","2015-01-20","-0.11167","-0.114","-0.11","3"
"39","50","2015-01-21","-0.1025","-0.109","-0.091","4"
"39","50","2015-01-22","-0.1005","-0.105","-0.098","4"
"39","50","2015-01-23","-0.096","-0.098","-0.093","4"
"39","50","2015-01-24","-0.09575","-0.114","-0.088","4"
"39","50","2015-01-25","-0.1065","-0.109","-0.099","4"
"39","50","2015-01-26","-0.095","-0.103","-0.083","3"
"39","50","2015-01-27","-0.09925","-0.114","-0.089","4"
"39","50","2015-01-28","-0.10175","-0.109","-0.085","4"
"39","50","2015-01-29","-0.09525","-0.098","-0.092","4"
"39","50","2015-01-30","-0.09375","-0.11","-0.083","4"
"39","50","2015-01-31","-0.10133","-0.104","-0.099","3"
"39","50","2015-02-01","-0.101","-0.109","-0.095","4"
"39","50","2015-02-02","-0.105","-0.109","-0.103","4"
"39","50","2015-02-03","-0.096","-0.104","-0.087","4"
"39","50","2015-02-04","-0.0935","-0.1","-0.087","4"
"39","50","2015-02-05","-0.09467","-0.098","-0.088","3"
"39","50","2015-02-06","-0.1005","-0.107","-0.098","4"
"39","50","2015-02-07","-0.093","-0.098","-0.088","4"
"39","50","2015-02-08","-0.09675","-0.109","-0.088","4"
"39","50","2015-02-09","-0.10275","-0.109","-0.095","4"
"39","50","2015-02-10","-0.10667","-0.107","-0.106","3"
"39","50","2015-02-11","-0.09975","-0.101","-0.098","4"
"39","50","2015-02-12","-0.09575","-0.098","-0.093","4"
"39","50","2015-02-13","-0.09225","-0.095","-0.088","4"
"39","50","2015-02-14","-0.09175","-0.108","-0.079","4"
"39","50","2015-02-15","-0.10267","-0.106","-0.098","3"
"39","50","2015-02-16","-0.09575","-0.114","-0.083","4"
"39","50","2015-02-17","-0.0935","-0.105","-0.088","4"
"39","50","2015-02-18","-0.0895","-0.094","-0.083","4"
"39","50","2015-02-19","-0.09175","-0.098","-0.088","4"
"39","50","2015-02-20","-0.091","-0.098","-0.087","3"
"39","50","2015-02-21","-0.10775","-0.117","-0.098","4"
"39","50","2015-02-22","-0.0955","-0.098","-0.093","4"
"39","50","2015-02-23","-0.0945","-0.107","-0.083","4"
"39","50","2015-02-24","-0.095","-0.1","-0.089","4"
"39","50","2015-02-25","-0.099","-0.114","-0.083","4"
"39","50","2015-02-26","-0.10333","-0.113","-0.088","3"
"39","50","2015-02-27","-0.10025","-0.111","-0.078","4"
"39","50","2015-02-28","-0.0995","-0.114","-0.088","4"
"39","50","2015-03-01","-0.0925","-0.114","-0.082","4"
"39","50","2015-03-02","-0.10025","-0.107","-0.081","4"
"39","50","2015-03-03","-0.095","-0.107","-0.087","4"
"39","50","2015-03-04","-0.099","-0.106","-0.093","3"
"39","50","2015-03-05","-0.09375","-0.109","-0.088","4"
"39","50","2015-03-06","-0.098","-0.112","-0.084","4"
"39","50","2015-03-07","-0.09675","-0.098","-0.095","4"
"39","50","2015-03-08","-0.09975","-0.107","-0.089","4"
"39","50","2015-03-09","-0.09933","-0.101","-0.098","3"
"39","50","2015-03-10","-0.09725","-0.103","-0.089","4"
"39","50","2015-03-11","-0.097","-0.107","-0.086","4"
"39","50","2015-03-12","-0.10175","-0.114","-0.088","4"
"39","50","2015-03-13","-0.08975","-0.096","-0.087","4"
"39","50","2015-03-14","-0.08867","-0.095","-0.085","3"
"39","50","2015-03-15","-0.08575","-0.088","-0.082","4"
"39","50","2015-03-16","-0.095","-0.098","-0.088","4"
"39","50","2015-03-17","-0.10125","-0.107","-0.096","4"
"39","50","2015-03-18","-0.097","-0.099","-0.095","4"
"39","50","2015-03-19","-0.10267","-0.107","-0.097","3"
"39","50","2015-03-20","-0.09675","-0.099","-0.092","4"
"39","50","2015-03-21","-0.09675","-0.107","-0.086","4"
"39","50","2015-03-22","-0.0935","-0.103","-0.086","4"
"39","50","2015-03-23","-0.0975","-0.103","-0.093","4"
"39","50","2015-03-24","-0.096","-0.099","-0.093","3"
"39","50","2015-03-25","-0.09625","-0.103","-0.086","4"
"39","50","2015-03-26","-0.1015","-0.107","-0.096","4"
"39","50","2015-03-27","-0.10075","-0.109","-0.086","4"
"39","50","2015-03-28","-0.092","-0.096","-0.088","4"
"39","50","2015-03-29","-0.09667","-0.099","-0.092","3"
"39","50","2015-03-30","-0.0915","-0.11","-0.081","4"
"39","50","2015-03-31","-0.09275","-0.107","-0.082","4"
"39","50","2015-04-01","-0.09975","-0.109","-0.088","4"
"39","50","2015-04-02","-0.10175","-0.116","-0.086","4"
"39","50","2015-04-03","-0.102","-0.117","-0.093","3"
"39","50","2015-04-04","-0.09925","-0.104","-0.087","4"
"39","50","2015-04-05","-0.10225","-0.107","-0.098","4"
"39","50","2015-04-06","-0.09975","-0.109","-0.085","4"
"39","50","2015-04-07","-0.10025","-0.114","-0.085","4"
"39","50","2015-04-08","-0.09825","-0.106","-0.093","4"
"39","50","2015-04-09","-0.09233","-0.107","-0.085","3"
"39","50","2015-04-10","-0.10125","-0.107","-0.085","4"
"39","50","2015-04-11","-0.1065","-0.115","-0.098","4"
"39","50","2015-04-12","-0.0945","-0.107","-0.085","4"
"39","50","2015-04-13","-0.095","-0.107","-0.085","4"
"39","50","2015-04-14","-0.10175","-0.109","-0.085","4"
"39","50","2015-04-15","-0.09633","-0.107","-0.088","3"
"39","50","2015-04-16","-0.10325","-0.108","-0.092","4"
"39","50","2015-04-17","-0.096","-0.106","-0.086","4"
"39","50","2015-04-18","-0.095","-0.106","-0.082","4"
"39","50","2015-04-19","-0.0945","-0.119","-0.085","4"
"39","50","2015-04-20","-0.09275","-0.107","-0.081","4"
"39","50","2015-04-21","-0.08933","-0.098","-0.085","3"
"39","50","2015-04-22","-0.09375","-0.103","-0.085","4"
"39","50","2015-04-23","-0.10575","-0.117","-0.085","4"
"39","50","2015-04-24","-0.1015","-0.111","-0.094","4"
"39","50","2015-04-25","-0.10075","-0.112","-0.08","4"
"39","50","2015-04-26","-0.09533","-0.106","-0.085","3"
"39","50","2015-04-27","-0.0915","-0.109","-0.085","4"
"39","50","2015-04-28","-0.09175","-0.104","-0.085","4"
"39","50","2015-04-29","-0.093","-0.098","-0.085","4"
"39","50","2015-04-30","-0.099","-0.107","-0.084","4"
"39","50","2015-05-01","-0.09433","-0.101","-0.086","3"
"39","50","2015-05-02","-0.093","-0.106","-0.086","4"
"39","50","2015-05-03","-0.0935","-0.106","-0.085","4"
"39","50","2015-05-04","-0.09875","-0.109","-0.094","4"
"39","50","2015-05-05","-0.092","-0.096","-0.087","4"
"39","50","2015-05-06","-0.09333","-0.099","-0.085","3"
"39","50","2015-05-07","-0.0945","-0.107","-0.086","4"
"39","50","2015-05-08","-0.0915","-0.109","-0.085","4"
"39","50","2015-05-09","-0.09225","-0.106","-0.085","4"
"39","50","2015-05-10","-0.096","-0.109","-0.087","4"
"39","50","2015-05-11","-0.09633","-0.104","-0.091","3"
"39","50","2015-05-12","-0.097","-0.101","-0.095","4"
"39","50","2015-05-13","-0.0995","-0.102","-0.094","4"
"39","50","2015-05-14","-0.099","-0.104","-0.093","4"
"39","50","2015-05-15","-0.09825","-0.106","-0.09","4"
"39","50","2015-05-16","-0.09633","-0.104","-0.089","3"
"39","50","2015-05-17","-0.09425","-0.104","-0.085","4"
"39","50","2015-05-18","-0.09775","-0.114","-0.091","4"
"39","50","2015-05-19","-0.093","-0.1","-0.085","4"
"39","50","2015-05-20","-0.09025","-0.096","-0.086","4"
"39","50","2015-05-21","-0.1","-0.105","-0.096","4"
"39","50","2015-05-22","-0.09867","-0.107","-0.093","3"
"39","50","2015-05-23","-0.106","-0.112","-0.097","4"
"39","50","2015-05-24","-0.103","-0.112","-0.094","4"
"39","50","2015-05-25","-0.08575","-0.087","-0.085","4"
"39","50","2015-05-26","-0.09075","-0.108","-0.082","4"
"39","50","2015-05-27","-0.09825","-0.112","-0.08","4"
"39","50","2015-05-28","-0.102","-0.107","-0.095","3"
"39","50","2015-05-29","-0.09525","-0.105","-0.091","4"
"39","50","2015-05-30","-0.095","-0.104","-0.09","4"
"39","50","2015-05-31","-0.092","-0.106","-0.085","4"
"39","50","2015-06-01","-0.08725","-0.094","-0.074","4"
"39","50","2015-06-02","-0.085","-0.096","-0.074","4"
"39","50","2015-06-03","-0.1","-0.104","-0.095","3"
"39","50","2015-06-04","-0.103","-0.106","-0.101","4"
"39","50","2015-06-05","-0.10375","-0.106","-0.102","4"
"39","50","2015-06-06","-0.10375","-0.106","-0.101","4"
"39","50","2015-06-07","-0.09925","-0.104","-0.091","4"
"39","50","2015-06-08","-0.10233","-0.106","-0.098","3"
"39","50","2015-06-09","-0.098","-0.105","-0.095","4"
"39","50","2015-06-10","-0.0955","-0.096","-0.094","4"
"39","50","2015-06-11","-0.09525","-0.097","-0.093","4"
"39","50","2015-06-12","-0.09475","-0.101","-0.087","4"
"39","50","2015-06-13","-0.09167","-0.101","-0.085","3"
"39","50","2015-06-14","-0.09025","-0.101","-0.08","4"
"39","50","2015-06-15","-0.098","-0.106","-0.094","4"
"39","50","2015-06-16","-0.10075","-0.106","-0.096","4"
"39","50","2015-06-17","-0.094","-0.101","-0.088","4"
"39","50","2015-06-18","-0.08875","-0.096","-0.081","4"
"39","50","2015-06-19","-0.08867","-0.096","-0.085","3"
"39","50","2015-06-20","-0.0945","-0.101","-0.088","4"
"39","50","2015-06-21","-0.0945","-0.106","-0.086","4"
"39","50","2015-06-22","-0.10225","-0.111","-0.096","4"
"39","50","2015-06-23","-0.09125","-0.098","-0.085","4"
"39","50","2015-06-24","-0.09575","-0.112","-0.087","4"
"39","50","2015-06-25","-0.09333","-0.094","-0.092","3"
"39","50","2015-06-26","-0.09875","-0.104","-0.095","4"
"39","50","2015-06-27","-0.09675","-0.106","-0.085","4"
"39","50","2015-06-28","-0.1","-0.106","-0.094","4"
"39","50","2015-06-29","-0.10325","-0.106","-0.097","4"
"39","50","2015-06-30","-0.08767","-0.106","-0.074","3"
"39","50","2015-07-01","-0.08275","-0.085","-0.08","4"
"39","50","2015-07-02","-0.08325","-0.085","-0.082","4"
"39","50","2015-07-03","-0.091","-0.104","-0.083","4"
"39","50","2015-07-04","-0.081","-0.085","-0.074","4"
"39","50","2015-07-05","-0.088","-0.096","-0.083","3"
"39","50","2015-07-06","-0.0815","-0.085","-0.074","4"
"39","50","2015-07-07","-0.08375","-0.09","-0.077","4"
"39","50","2015-07-08","-0.08825","-0.092","-0.085","4"
"39","50","2015-07-09","-0.0955","-0.101","-0.09","4"
"39","50","2015-07-10","-0.09067","-0.104","-0.077","3"
"39","50","2015-07-11","-0.101","-0.111","-0.085","4"
"39","50","2015-07-12","-0.1","-0.107","-0.085","4"
"39","50","2015-07-13","-0.09725","-0.111","-0.085","4"
"39","50","2015-07-14","-0.08575","-0.106","-0.074","4"
"39","50","2015-07-15","-0.08767","-0.104","-0.079","3"
"39","50","2015-07-16","-0.0985","-0.111","-0.085","4"
"39","50","2015-07-17","-0.08775","-0.104","-0.08","4"
"39","50","2015-07-18","-0.09225","-0.111","-0.074","4"
"39","50","2015-07-19","-0.101","-0.111","-0.085","4"
"39","50","2015-07-20","-0.09775","-0.111","-0.085","4"
"39","50","2015-07-21","-0.07967","-0.083","-0.076","3"
"39","50","2015-07-22","-0.09575","-0.104","-0.085","4"
"39","50","2015-07-23","-0.1005","-0.109","-0.085","4"
"39","50","2015-07-24","-0.096","-0.111","-0.085","4"
"39","50","2015-07-25","-0.1025","-0.111","-0.094","4"
"39","50","2015-07-26","-0.089","-0.094","-0.082","3"
"39","50","2015-07-27","-0.101","-0.106","-0.094","4"
"39","50","2015-07-28","-0.10025","-0.106","-0.094","4"
"39","50","2015-07-29","-0.09775","-0.109","-0.08","4"
"39","50","2015-07-30","-0.0935","-0.101","-0.085","4"
"39","50","2015-07-31","-0.106","-0.111","-0.096","3"
"39","50","2015-08-01","-0.1035","-0.106","-0.101","4"
"39","50","2015-08-02","-0.1045","-0.115","-0.101","4"
"39","50","2015-08-03","-0.10625","-0.109","-0.104","4"
"39","50","2015-08-04","-0.1045","-0.115","-0.093","4"
"39","50","2015-08-05","-0.10467","-0.106","-0.104","3"
"39","50","2015-08-06","-0.10075","-0.11","-0.085","4"
"39","50","2015-08-07","-0.10125","-0.114","-0.085","4"
"39","50","2015-08-08","-0.098","-0.111","-0.085","4"
"39","50","2015-08-09","-0.10425","-0.115","-0.091","4"
"39","50","2015-08-10","-0.101","-0.105","-0.094","3"
"39","50","2015-08-11","-0.1035","-0.111","-0.096","4"
"39","50","2015-08-12","-0.106","-0.115","-0.099","4"
"39","50","2015-08-13","-0.103","-0.115","-0.094","4"
"39","50","2015-08-14","-0.1095","-0.115","-0.106","4"
"39","50","2015-08-15","-0.09567","-0.106","-0.085","3"
"39","50","2015-08-16","-0.10225","-0.106","-0.096","4"
"39","50","2015-08-17","-0.10225","-0.106","-0.096","4"
"39","50","2015-08-18","-0.101","-0.106","-0.096","4"
"39","50","2015-08-19","-0.0975","-0.101","-0.096","4"
"39","50","2015-08-20","-0.09367","-0.106","-0.084","3"
"39","50","2015-08-21","-0.099","-0.107","-0.087","4"
"39","50","2015-08-22","-0.092","-0.096","-0.087","4"
"39","50","2015-08-23","-0.10375","-0.109","-0.097","4"
"39","50","2015-08-24","-0.10175","-0.106","-0.096","4"
"39","50","2015-08-25","-0.10033","-0.106","-0.094","3"
"39","50","2015-08-26","-0.10025","-0.104","-0.096","4"
"39","50","2015-08-27","-0.10175","-0.106","-0.096","4"
"39","50","2015-08-28","-0.09225","-0.106","-0.079","4"
"39","50","2015-08-29","-0.089","-0.106","-0.082","4"
"39","50","2015-08-30","-0.095","-0.106","-0.075","3"
"39","50","2015-08-31","-0.1045","-0.111","-0.1","4"
"39","50","2015-09-01","-0.09525","-0.106","-0.08","4"
"39","50","2015-09-02","-0.10475","-0.115","-0.097","4"
"39","50","2015-09-03","-0.10025","-0.106","-0.096","4"
"39","50","2015-09-04","-0.09067","-0.106","-0.076","3"
"39","50","2015-09-05","-0.0915","-0.1","-0.087","4"
"39","50","2015-09-06","-0.103","-0.112","-0.078","4"
"39","50","2015-09-07","-0.102","-0.108","-0.085","4"
"39","50","2015-09-08","-0.09275","-0.112","-0.079","4"
"39","50","2015-09-09","-0.098","-0.109","-0.086","4"
"39","50","2015-09-10","-0.096","-0.106","-0.086","3"
"39","50","2015-09-11","-0.0885","-0.096","-0.085","4"
"39","50","2015-09-12","-0.0975","-0.108","-0.086","4"
"39","50","2015-09-13","-0.1","-0.105","-0.096","4"
"39","50","2015-09-14","-0.101","-0.106","-0.096","4"
"39","50","2015-09-15","-0.104","-0.11","-0.096","3"
"39","50","2015-09-16","-0.09975","-0.106","-0.096","4"
"39","50","2015-09-17","-0.0995","-0.106","-0.085","4"
"39","50","2015-09-18","-0.1045","-0.115","-0.096","4"
"39","50","2015-09-19","-0.10275","-0.117","-0.091","4"
"39","50","2015-09-20","-0.08133","-0.086","-0.073","3"
"39","50","2015-09-21","-0.09975","-0.117","-0.086","4"
"39","50","2015-09-22","-0.09475","-0.096","-0.091","4"
"39","50","2015-09-23","-0.0875","-0.091","-0.086","4"
"39","50","2015-09-24","-0.1045","-0.108","-0.101","4"
"39","50","2015-09-25","-0.09267","-0.094","-0.09","3"
"39","50","2015-09-26","-0.0945","-0.112","-0.086","4"
"39","50","2015-09-27","-0.0995","-0.117","-0.085","4"
"39","50","2015-09-28","-0.1065","-0.117","-0.085","4"
"39","50","2015-09-29","-0.112","-0.115","-0.107","4"
"39","50","2015-09-30","-0.09733","-0.114","-0.082","3"
"39","50","2015-10-01","-0.10525","-0.112","-0.096","4"
"39","50","2015-10-02","-0.1","-0.118","-0.09","4"
"39","50","2015-10-03","-0.09325","-0.096","-0.09","4"
"39","50","2015-10-04","-0.0925","-0.102","-0.086","4"
"39","50","2015-10-05","-0.09275","-0.106","-0.085","4"
"39","50","2015-10-06","-0.094","-0.106","-0.085","3"
"39","50","2015-10-07","-0.09525","-0.101","-0.091","4"
"39","50","2015-10-08","-0.0955","-0.109","-0.086","4"
"39","50","2015-10-09","-0.1075","-0.117","-0.096","4"
"39","50","2015-10-10","-0.1055","-0.117","-0.096","4"
"39","50","2015-10-11","-0.103","-0.112","-0.09","3"
"39","50","2015-10-12","-0.1015","-0.112","-0.089","4"
"39","50","2015-10-13","-0.089","-0.093","-0.086","4"
"39","50","2015-10-14","-0.09325","-0.107","-0.086","4"
"39","50","2015-10-15","-0.1085","-0.117","-0.098","4"
"39","50","2015-10-16","-0.103","-0.113","-0.093","4"
"39","50","2015-10-17","-0.102","-0.111","-0.097","3"
"39","50","2015-10-18","-0.10675","-0.118","-0.096","4"
"39","50","2015-10-19","-0.102","-0.112","-0.086","4"
"39","50","2015-10-20","-0.10325","-0.111","-0.098","4"
"39","50","2015-10-21","-0.09625","-0.107","-0.087","4"
"39","50","2015-10-22","-0.09625","-0.107","-0.086","4"
"39","50","2015-10-23","-0.08967","-0.093","-0.086","3"
"39","50","2015-10-24","-0.10325","-0.117","-0.09","4"
"39","50","2015-10-25","-0.0945","-0.105","-0.086","4"
"39","50","2015-10-26","-0.094","-0.112","-0.086","4"
"39","50","2015-10-27","-0.09675","-0.108","-0.084","4"
"39","50","2015-10-28","-0.09433","-0.101","-0.086","3"
"39","50","2015-10-29","-0.09","-0.096","-0.086","4"
"39","50","2015-10-30","-0.08325","-0.086","-0.079","4"
"39","50","2015-10-31","-0.086","-0.089","-0.082","4"
"39","50","2015-11-01","-0.08425","-0.086","-0.08","4"
"39","50","2015-11-02","-0.08675","-0.091","-0.083","4"
"39","50","2015-11-03","-0.09267","-0.096","-0.086","3"
"39","50","2015-11-04","-0.087","-0.089","-0.086","4"
"39","50","2015-11-05","-0.0845","-0.086","-0.082","4"
"39","50","2015-11-06","-0.088","-0.091","-0.084","4"
"39","50","2015-11-07","-0.094","-0.098","-0.091","4"
"39","50","2015-11-08","-0.096","-0.096","-0.096","3"
"39","50","2015-11-09","-0.0935","-0.098","-0.088","4"
"39","50","2015-11-10","-0.09725","-0.101","-0.096","4"
"39","50","2015-11-11","-0.09475","-0.096","-0.091","4"
"39","50","2015-11-12","-0.0945","-0.099","-0.088","4"
"39","50","2015-11-13","-0.09333","-0.096","-0.091","3"
"39","50","2015-11-14","-0.08275","-0.086","-0.077","4"
"39","50","2015-11-15","-0.08975","-0.096","-0.086","4"
"39","50","2015-11-16","-0.08725","-0.091","-0.086","4"
"39","50","2015-11-17","-0.091","-0.096","-0.086","4"
"39","50","2015-11-18","-0.087","-0.089","-0.086","3"
"39","50","2015-11-19","-0.087","-0.09","-0.086","4"
"39","50","2015-11-20","-0.0905","-0.096","-0.086","4"
"39","50","2015-11-21","-0.097","-0.107","-0.086","4"
"39","50","2015-11-22","-0.10875","-0.114","-0.093","4"
"39","50","2015-11-23","-0.09975","-0.109","-0.087","4"
"39","50","2015-11-24","-0.109","-0.114","-0.104","3"
"39","50","2015-11-25","-0.09825","-0.109","-0.093","4"
"39","50","2015-11-26","-0.0965","-0.117","-0.083","4"
"39","50","2015-11-27","-0.10225","-0.114","-0.093","4"
"39","50","2015-11-28","-0.098","-0.107","-0.093","4"
"39","50","2015-11-29","-0.09825","-0.107","-0.088","4"
"39","50","2015-11-30","-0.109","-0.112","-0.104","3"
"39","50","2015-12-01","-0.10025","-0.112","-0.087","4"
"39","50","2015-12-02","-0.086","-0.086","-0.086","4"
"39","50","2015-12-03","-0.099","-0.112","-0.086","4"
"39","50","2015-12-04","-0.10525","-0.116","-0.086","4"
"39","50","2015-12-05","-0.10825","-0.112","-0.107","4"
"39","50","2015-12-06","-0.10567","-0.107","-0.104","3"
"39","50","2015-12-07","-0.1025","-0.103","-0.101","4"
"39","50","2015-12-08","-0.10175","-0.103","-0.098","4"
"39","50","2015-12-09","-0.09825","-0.103","-0.085","4"
"39","50","2015-12-10","-0.10125","-0.107","-0.093","4"
"39","50","2015-12-11","-0.10933","-0.114","-0.107","3"
"39","50","2015-12-12","-0.1055","-0.112","-0.086","4"
"39","50","2015-12-13","-0.10925","-0.111","-0.107","4"
"39","50","2015-12-14","-0.10275","-0.103","-0.102","4"
"39","50","2015-12-15","-0.107","-0.112","-0.101","4"
"39","50","2015-12-16","-0.09467","-0.107","-0.086","3"
"39","50","2015-12-17","-0.099","-0.117","-0.085","4"
"39","50","2015-12-18","-0.10625","-0.117","-0.09","4"
"39","50","2015-12-19","-0.11225","-0.114","-0.111","4"
"39","50","2015-12-20","-0.108","-0.111","-0.107","4"
"39","50","2015-12-21","-0.09867","-0.107","-0.086","3"
"39","50","2015-12-22","-0.097","-0.107","-0.086","4"
"39","50","2015-12-23","-0.11325","-0.117","-0.112","4"
"39","50","2015-12-24","-0.1","-0.103","-0.096","4"
"39","50","2015-12-25","-0.10925","-0.112","-0.106","4"
"39","50","2015-12-26","-0.108","-0.109","-0.107","3"
"39","50","2015-12-27","-0.1085","-0.112","-0.107","4"
"39","50","2015-12-28","-0.1085","-0.112","-0.107","4"
"39","50","2015-12-29","-0.10825","-0.112","-0.107","4"
"39","50","2015-12-30","-0.1005","-0.102","-0.098","4"
"39","50","2015-12-31","-0.10933","-0.117","-0.1","3"
"39","50","2016-01-01","-0.1015","-0.107","-0.098","4"
"39","50","2016-01-02","-0.1025","-0.111","-0.093","4"
"39","50","2016-01-03","-0.09675","-0.103","-0.093","4"
"39","50","2016-01-04","-0.09375","-0.099","-0.09","4"
"39","50","2016-01-05","-0.105","-0.119","-0.093","3"
"39","50","2016-01-06","-0.11","-0.119","-0.093","4"
"39","50","2016-01-07","-0.10925","-0.119","-0.101","4"
"39","50","2016-01-08","-0.10175","-0.109","-0.093","4"
"39","50","2016-01-09","-0.103","-0.112","-0.086","4"
"39","50","2016-01-10","-0.10633","-0.112","-0.099","3"
"39","50","2016-01-11","-0.11","-0.117","-0.107","4"
"39","50","2016-01-12","-0.09525","-0.102","-0.093","4"
"39","50","2016-01-13","-0.11125","-0.119","-0.093","4"
"39","50","2016-01-14","-0.09975","-0.109","-0.093","4"
"39","50","2016-01-15","-0.1115","-0.119","-0.104","4"
"39","50","2016-01-16","-0.108","-0.114","-0.104","3"
"39","50","2016-01-17","-0.10475","-0.112","-0.099","4"
"39","50","2016-01-18","-0.10975","-0.12","-0.1","4"
"39","50","2016-01-19","-0.10625","-0.119","-0.098","4"
"39","50","2016-01-20","-0.10675","-0.119","-0.096","4"
"39","50","2016-01-21","-0.11733","-0.119","-0.114","3"
"39","50","2016-01-22","-0.10875","-0.119","-0.098","4"
"39","50","2016-01-23","-0.103","-0.112","-0.093","4"
"39","50","2016-01-24","-0.10675","-0.117","-0.098","4"
"39","50","2016-01-25","-0.0995","-0.112","-0.086","4"
"39","50","2016-01-26","-0.10867","-0.116","-0.095","3"
"39","50","2016-01-27","-0.10525","-0.112","-0.095","4"
"39","50","2016-01-28","-0.1045","-0.117","-0.086","4"
"39","50","2016-01-29","-0.1065","-0.109","-0.103","4"
"39","50","2016-01-30","-0.10225","-0.107","-0.098","4"
"39","50","2016-01-31","-0.10633","-0.117","-0.09","3"
"39","50","2016-02-01","-0.0965","-0.117","-0.086","4"
"39","50","2016-02-02","-0.0985","-0.106","-0.096","4"
"39","50","2016-02-03","-0.10425","-0.116","-0.091","4"
"39","50","2016-02-04","-0.111","-0.119","-0.098","4"
"39","50","2016-02-05","-0.108","-0.117","-0.102","3"
"39","50","2016-02-06","-0.10225","-0.107","-0.098","4"
"39","50","2016-02-07","-0.108","-0.115","-0.103","4"
"39","50","2016-02-08","-0.1065","-0.111","-0.103","4"
"39","50","2016-02-09","-0.10725","-0.113","-0.103","4"
"39","50","2016-02-10","-0.11167","-0.119","-0.102","3"
"39","50","2016-02-11","-0.10525","-0.109","-0.104","4"
"39","50","2016-02-12","-0.1045","-0.109","-0.093","4"
"39","50","2016-02-13","-0.10375","-0.114","-0.093","4"
"39","50","2016-02-14","-0.1115","-0.123","-0.097","4"
"39","50","2016-02-15","-0.10933","-0.114","-0.1","3"
"39","50","2016-02-16","-0.1035","-0.122","-0.093","4"
"39","50","2016-02-17","-0.1035","-0.119","-0.09","4"
"39","50","2016-02-18","-0.106","-0.119","-0.093","4"
"39","50","2016-02-19","-0.1095","-0.116","-0.101","4"
"39","50","2016-02-20","-0.10933","-0.117","-0.104","3"
"39","50","2016-02-21","-0.101","-0.117","-0.086","4"
"39","50","2016-02-22","-0.09475","-0.096","-0.091","4"
"39","50","2016-02-23","-0.108","-0.117","-0.096","4"
"39","50","2016-02-24","-0.108","-0.114","-0.098","4"
"39","50","2016-02-25","-0.10025","-0.119","-0.086","4"
"39","50","2016-02-26","-0.10833","-0.114","-0.099","3"
"39","50","2016-02-27","-0.11675","-0.124","-0.102","4"
"39","50","2016-02-28","-0.1035","-0.117","-0.091","4"
"39","50","2016-02-29","-0.10425","-0.115","-0.088","4"
"39","50","2016-03-01","-0.1185","-0.124","-0.112","4"
"39","50","2016-03-02","-0.102","-0.109","-0.091","3"
"39","50","2016-03-03","-0.107","-0.119","-0.098","4"
"39","50","2016-03-04","-0.10525","-0.114","-0.09","4"
"39","50","2016-03-05","-0.10125","-0.107","-0.093","4"
"39","50","2016-03-06","-0.11325","-0.124","-0.104","4"
"39","50","2016-03-07","-0.104","-0.108","-0.1","4"
"39","50","2016-03-08","-0.11033","-0.125","-0.102","3"
"39","50","2016-03-09","-0.105","-0.111","-0.1","4"
"39","50","2016-03-10","-0.103","-0.114","-0.087","4"
"39","50","2016-03-11","-0.105","-0.114","-0.096","4"
"39","50","2016-03-12","-0.10425","-0.12","-0.093","4"
"39","50","2016-03-13","-0.108","-0.123","-0.09","3"
"39","50","2016-03-14","-0.10675","-0.119","-0.096","4"
"39","50","2016-03-15","-0.11425","-0.121","-0.105","4"
"39","50","2016-03-16","-0.11575","-0.124","-0.107","4"
"39","50","2016-03-17","-0.10825","-0.119","-0.096","4"
"39","50","2016-03-18","-0.113","-0.124","-0.101","3"
"39","50","2016-03-19","-0.1025","-0.11","-0.097","4"
"39","50","2016-03-20","-0.1185","-0.128","-0.109","4"
"39","50","2016-03-21","-0.10875","-0.124","-0.098","4"
"39","50","2016-03-22","-0.11875","-0.124","-0.112","4"
"39","50","2016-03-23","-0.11367","-0.119","-0.105","3"
"39","50","2016-03-24","-0.1125","-0.119","-0.106","4"
"39","50","2016-03-25","-0.10875","-0.124","-0.102","4"
"39","50","2016-03-26","-0.107","-0.112","-0.102","4"
"39","50","2016-03-27","-0.09475","-0.101","-0.085","4"
"39","50","2016-03-28","-0.09833","-0.103","-0.096","3"
"39","50","2016-03-29","-0.1025","-0.107","-0.096","4"
"39","50","2016-03-30","-0.1065","-0.112","-0.096","4"
"39","50","2016-03-31","-0.10375","-0.113","-0.094","4"
"39","50","2016-04-01","-0.1135","-0.12","-0.103","4"
"39","50","2016-04-02","-0.11233","-0.117","-0.107","3"
"39","50","2016-04-03","-0.11175","-0.122","-0.1","4"
"39","50","2016-04-04","-0.10275","-0.117","-0.091","4"
"39","50","2016-04-05","-0.11125","-0.121","-0.101","4"
"39","50","2016-04-06","-0.106","-0.117","-0.091","4"
"39","50","2016-04-07","-0.11167","-0.115","-0.11","3"
"39","50","2016-04-08","-0.1105","-0.117","-0.101","4"
"39","50","2016-04-09","-0.101","-0.107","-0.094","4"
"39","50","2016-04-10","-0.102","-0.109","-0.094","4"
"39","50","2016-04-11","-0.1","-0.106","-0.09","4"
"39","50","2016-04-12","-0.10767","-0.115","-0.103","3"
"39","50","2016-04-13","-0.10425","-0.112","-0.092","4"
"39","50","2016-04-14","-0.1075","-0.111","-0.105","4"
"39","50","2016-04-15","-0.1045","-0.109","-0.095","4"
"39","50","2016-04-16","-0.10775","-0.117","-0.096","4"
"39","50","2016-04-17","-0.10767","-0.118","-0.096","3"
"39","50","2016-04-18","-0.1105","-0.119","-0.099","4"
"39","50","2016-04-19","-0.09925","-0.107","-0.09","4"
"39","50","2016-04-20","-0.10625","-0.112","-0.103","4"
"39","50","2016-04-21","-0.10575","-0.116","-0.093","4"
"39","50","2016-04-22","-0.10533","-0.115","-0.094","3"
"39","50","2016-04-23","-0.10475","-0.117","-0.087","4"
"39","50","2016-04-24","-0.10475","-0.112","-0.097","4"
"39","50","2016-04-25","-0.1115","-0.122","-0.096","4"
"39","50","2016-04-26","-0.1155","-0.124","-0.112","4"
"39","50","2016-04-27","-0.10933","-0.117","-0.103","3"
"39","50","2016-04-28","-0.1115","-0.123","-0.096","4"
"39","50","2016-04-29","-0.10575","-0.124","-0.096","4"
"39","50","2016-04-30","-0.1145","-0.126","-0.102","4"
"39","50","2016-05-01","-0.10675","-0.119","-0.091","4"
"39","50","2016-05-02","-0.117","-0.122","-0.108","3"
"39","50","2016-05-03","-0.102","-0.112","-0.093","4"
"39","50","2016-05-04","-0.1005","-0.104","-0.096","4"
"39","50","2016-05-05","-0.1065","-0.114","-0.1","4"
"39","50","2016-05-06","-0.1075","-0.115","-0.103","4"
"39","50","2016-05-07","-0.09867","-0.103","-0.092","3"
"39","50","2016-05-08","-0.103","-0.112","-0.091","4"
"39","50","2016-05-09","-0.11325","-0.117","-0.104","4"
"39","50","2016-05-10","-0.11375","-0.12","-0.106","4"
"39","50","2016-05-11","-0.11125","-0.117","-0.105","4"
"39","50","2016-05-12","-0.11167","-0.122","-0.096","3"
"39","50","2016-05-13","-0.10875","-0.117","-0.1","4"
"39","50","2016-05-14","-0.10525","-0.117","-0.086","4"
"39","50","2016-05-15","-0.1045","-0.112","-0.093","4"
"39","50","2016-05-16","-0.10025","-0.108","-0.092","4"
"39","50","2016-05-17","-0.108","-0.115","-0.103","3"
"39","50","2016-05-18","-0.103","-0.107","-0.096","4"
"39","50","2016-05-19","-0.1145","-0.117","-0.112","4"
"39","50","2016-05-20","-0.111","-0.114","-0.106","4"
"39","50","2016-05-21","-0.1095","-0.117","-0.094","4"
"39","50","2016-05-22","-0.10867","-0.117","-0.094","3"
"39","50","2016-05-23","-0.10475","-0.118","-0.091","4"
"39","50","2016-05-24","-0.10925","-0.117","-0.101","4"
"39","50","2016-05-25","-0.11275","-0.115","-0.109","4"
"39","50","2016-05-26","-0.1105","-0.117","-0.094","4"
"39","50","2016-05-27","-0.09933","-0.111","-0.091","3"
"39","50","2016-05-28","-0.0995","-0.116","-0.092","4"
"39","50","2016-05-29","-0.1005","-0.106","-0.096","4"
"39","50","2016-05-30","-0.1145","-0.119","-0.106","4"
"39","50","2016-05-31","-0.11","-0.12","-0.092","4"
"39","50","2016-06-01","-0.11","-0.117","-0.098","3"
"39","50","2016-06-02","-0.09875","-0.119","-0.085","4"
"39","50","2016-06-03","-0.1045","-0.122","-0.091","4"
"39","50","2016-06-04","-0.117","-0.122","-0.109","4"
"39","50","2016-06-05","-0.09425","-0.102","-0.09","4"
"39","50","2016-06-06","-0.08833","-0.091","-0.085","3"
"39","50","2016-06-07","-0.088","-0.096","-0.076","4"
"39","50","2016-06-08","-0.09825","-0.106","-0.094","4"
"39","50","2016-06-09","-0.10325","-0.115","-0.096","4"
"39","50","2016-06-10","-0.10825","-0.118","-0.094","4"
"39","50","2016-06-11","-0.105","-0.114","-0.095","3"
"39","50","2016-06-12","-0.1155","-0.122","-0.106","4"
"39","50","2016-06-13","-0.11","-0.117","-0.091","4"
"39","50","2016-06-14","-0.10275","-0.121","-0.091","4"
"39","50","2016-06-15","-0.10725","-0.122","-0.094","4"
"39","50","2016-06-16","-0.1115","-0.122","-0.096","4"
"39","50","2016-06-17","-0.10433","-0.117","-0.092","3"
"39","50","2016-06-18","-0.098","-0.117","-0.085","4"
"39","50","2016-06-19","-0.0995","-0.117","-0.085","4"
"39","50","2016-06-20","-0.09925","-0.119","-0.088","4"
"39","50","2016-06-21","-0.0925","-0.096","-0.085","4"
"39","50","2016-06-22","-0.10275","-0.104","-0.101","4"
"39","50","2016-06-23","-0.094","-0.104","-0.074","3"
"39","50","2016-06-24","-0.09275","-0.106","-0.077","4"
"39","50","2016-06-25","-0.10125","-0.106","-0.093","4"
"39","50","2016-06-26","-0.10325","-0.108","-0.096","4"
"39","50","2016-06-27","-0.09375","-0.106","-0.085","4"
"39","50","2016-06-28","-0.109","-0.119","-0.104","3"
"39","50","2016-06-29","-0.0985","-0.105","-0.094","4"
"39","50","2016-06-30","-0.10675","-0.115","-0.101","4"
"39","50","2016-07-01","-0.09475","-0.104","-0.085","4"
"39","50","2016-07-02","-0.1035","-0.115","-0.091","4"
"39","50","2016-07-03","-0.10125","-0.106","-0.096","4"
"39","50","2016-07-04","-0.09667","-0.104","-0.085","3"
"39","50","2016-07-05","-0.101","-0.106","-0.094","4"
"39","50","2016-07-06","-0.097","-0.101","-0.095","4"
"39","50","2016-07-07","-0.102","-0.104","-0.096","4"
"39","50","2016-07-08","-0.10075","-0.108","-0.094","4"
"39","50","2016-07-09","-0.10267","-0.106","-0.098","3"
"39","50","2016-07-10","-0.1065","-0.112","-0.104","4"
"39","50","2016-07-11","-0.09875","-0.111","-0.085","4"
"39","50","2016-07-12","-0.10425","-0.111","-0.094","4"
"39","50","2016-07-13","-0.10225","-0.107","-0.096","4"
"39","50","2016-07-14","-0.10967","-0.112","-0.106","3"
"39","50","2016-07-15","-0.10575","-0.117","-0.093","4"
"39","50","2016-07-16","-0.10725","-0.117","-0.085","4"
"39","50","2016-07-17","-0.09725","-0.1","-0.094","4"
"39","50","2016-07-18","-0.105","-0.106","-0.104","4"
"39","50","2016-07-19","-0.10533","-0.106","-0.104","3"
"39","50","2016-07-20","-0.118","-0.144","-0.104","4"
"39","50","2016-07-21","-0.10475","-0.115","-0.094","4"
"39","50","2016-07-22","-0.10625","-0.113","-0.09","4"
"39","50","2016-07-23","-0.0985","-0.106","-0.085","4"
"39","50","2016-07-24","-0.094","-0.101","-0.087","3"
"39","50","2016-07-25","-0.09975","-0.109","-0.09","4"
"39","50","2016-07-26","-0.0985","-0.109","-0.085","4"
"39","50","2016-07-27","-0.10325","-0.115","-0.086","4"
"39","50","2016-07-28","-0.09775","-0.106","-0.09","4"
"39","50","2016-07-29","-0.102","-0.106","-0.096","3"
"39","50","2016-07-30","-0.10475","-0.111","-0.098","4"
"39","50","2016-07-31","-0.10475","-0.111","-0.094","4"
"39","50","2016-08-01","-0.10025","-0.111","-0.085","4"
"39","50","2016-08-02","-0.09275","-0.101","-0.085","4"
"39","50","2016-08-03","-0.102","-0.104","-0.098","3"
"39","50","2016-08-04","-0.10475","-0.114","-0.095","4"
"39","50","2016-08-05","-0.09775","-0.109","-0.093","4"
"39","50","2016-08-06","-0.08675","-0.091","-0.08","4"
"39","50","2016-08-07","-0.09675","-0.104","-0.091","4"
"39","50","2016-08-08","-0.103","-0.104","-0.101","3"
"39","50","2016-08-09","-0.10925","-0.114","-0.106","4"
"39","50","2016-08-10","-0.10075","-0.115","-0.091","4"
"39","50","2016-08-11","-0.11475","-0.122","-0.105","4"
"39","50","2016-08-12","-0.10075","-0.115","-0.091","4"
"39","50","2016-08-13","-0.10133","-0.104","-0.096","3"
"39","50","2016-08-14","-0.1055","-0.111","-0.101","4"
"39","50","2016-08-15","-0.10875","-0.116","-0.104","4"
"39","50","2016-08-16","-0.106","-0.114","-0.098","4"
"39","50","2016-08-17","-0.10775","-0.114","-0.101","4"
"39","50","2016-08-18","-0.102","-0.111","-0.094","3"
"39","50","2016-08-19","-0.108","-0.115","-0.101","4"
"39","50","2016-08-20","-0.10825","-0.115","-0.106","4"
"39","50","2016-08-21","-0.10875","-0.118","-0.101","4"
"39","50","2016-08-22","-0.10525","-0.117","-0.094","4"
"39","50","2016-08-23","-0.10267","-0.106","-0.098","3"
"39","50","2016-08-24","-0.1185","-0.144","-0.104","4"
"39","50","2016-08-25","-0.1135","-0.115","-0.111","4"
"39","50","2016-08-26","-0.122","-0.144","-0.114","4"
"39","50","2016-08-27","-0.111","-0.115","-0.105","4"
"39","50","2016-08-28","-0.11433","-0.126","-0.106","3"
"39","50","2016-08-29","-0.11425","-0.125","-0.106","4"
"39","50","2016-08-30","-0.109","-0.115","-0.101","4"
"39","50","2016-08-31","-0.111","-0.122","-0.101","4"
"39","50","2016-09-01","-0.102","-0.106","-0.094","4"
"39","50","2016-09-02","-0.10125","-0.106","-0.098","4"
"39","50","2016-09-03","-0.10133","-0.106","-0.099","3"
"39","50","2016-09-04","-0.1085","-0.115","-0.103","4"
"39","50","2016-09-05","-0.10575","-0.115","-0.101","4"
"39","50","2016-09-06","-0.119","-0.122","-0.115","4"
"39","50","2016-09-07","-0.11425","-0.127","-0.104","4"
"39","50","2016-09-08","-0.096","-0.1","-0.094","3"
"39","50","2016-09-09","-0.1065","-0.115","-0.101","4"
"39","50","2016-09-10","-0.1045","-0.115","-0.096","4"
"39","50","2016-09-11","-0.10225","-0.113","-0.096","4"
"39","50","2016-09-12","-0.1015","-0.115","-0.094","4"
"39","50","2016-09-13","-0.10033","-0.111","-0.094","3"
"39","50","2016-09-14","-0.1105","-0.127","-0.098","4"
"39","50","2016-09-15","-0.10225","-0.106","-0.101","4"
"39","50","2016-09-16","-0.112","-0.127","-0.099","4"
"39","50","2016-09-17","-0.11075","-0.127","-0.096","4"
"39","50","2016-09-18","-0.11025","-0.122","-0.096","4"
"39","50","2016-09-19","-0.10467","-0.122","-0.096","3"
"39","50","2016-09-20","-0.11625","-0.122","-0.111","4"
"39","50","2016-09-21","-0.10675","-0.119","-0.096","4"
"39","50","2016-09-22","-0.1125","-0.122","-0.094","4"
"39","50","2016-09-23","-0.1185","-0.122","-0.115","4"
"39","50","2016-09-24","-0.09975","-0.117","-0.09","4"
"39","50","2016-09-25","-0.10133","-0.117","-0.093","3"
"39","50","2016-09-26","-0.1045","-0.116","-0.091","4"
"39","50","2016-09-27","-0.105","-0.122","-0.091","4"
"39","50","2016-09-28","-0.0985","-0.119","-0.089","4"
"39","50","2016-09-29","-0.09625","-0.101","-0.094","4"
"39","50","2016-09-30","-0.108","-0.122","-0.094","3"
"39","50","2016-10-01","-0.094","-0.096","-0.091","4"
"39","50","2016-10-02","-0.1035","-0.123","-0.091","4"
"39","50","2016-10-03","-0.107","-0.117","-0.097","4"
"39","50","2016-10-04","-0.10325","-0.107","-0.096","4"
"39","50","2016-10-05","-0.10967","-0.114","-0.106","3"
"39","50","2016-10-06","-0.106","-0.112","-0.103","4"
"39","50","2016-10-07","-0.10325","-0.109","-0.096","4"
"39","50","2016-10-08","-0.11275","-0.122","-0.105","4"
"39","50","2016-10-09","-0.10925","-0.117","-0.103","4"
"39","50","2016-10-10","-0.11367","-0.121","-0.103","3"
"39","50","2016-10-11","-0.1035","-0.112","-0.097","4"
"39","50","2016-10-12","-0.11375","-0.128","-0.097","4"
"39","50","2016-10-13","-0.10075","-0.117","-0.093","4"
"39","50","2016-10-14","-0.0985","-0.116","-0.091","4"
"39","50","2016-10-15","-0.11075","-0.119","-0.101","4"
"39","50","2016-10-16","-0.109","-0.118","-0.097","3"
"39","50","2016-10-17","-0.109","-0.117","-0.096","4"
"39","50","2016-10-18","-0.10525","-0.117","-0.094","4"
"39","50","2016-10-19","-0.0995","-0.114","-0.087","4"
"39","50","2016-10-20","-0.1055","-0.109","-0.103","4"
"39","50","2016-10-21","-0.10467","-0.11","-0.097","3"
"39","50","2016-10-22","-0.1015","-0.108","-0.093","4"
"39","50","2016-10-23","-0.09175","-0.098","-0.085","4"
"39","50","2016-10-24","-0.0945","-0.101","-0.086","4"
"39","50","2016-10-25","-0.096","-0.096","-0.096","4"
"39","50","2016-10-26","-0.09167","-0.098","-0.086","3"
"39","50","2016-10-27","-0.0925","-0.108","-0.086","4"
"39","50","2016-10-28","-0.09275","-0.096","-0.091","4"
"39","50","2016-10-29","-0.09275","-0.096","-0.087","4"
"39","50","2016-10-30","-0.09025","-0.092","-0.087","4"
"39","50","2016-10-31","-0.085","-0.087","-0.082","3"
"39","50","2016-11-01","-0.0865","-0.088","-0.085","4"
"39","50","2016-11-02","-0.09225","-0.114","-0.082","4"
"39","50","2016-11-03","-0.10225","-0.107","-0.098","4"
"39","50","2016-11-04","-0.093","-0.103","-0.082","4"
"39","50","2016-11-05","-0.098","-0.108","-0.086","4"
"39","50","2016-11-06","-0.09133","-0.101","-0.082","3"
"39","50","2016-11-07","-0.102","-0.114","-0.087","4"
"39","50","2016-11-08","-0.1075","-0.113","-0.104","4"
"39","50","2016-11-09","-0.1045","-0.109","-0.098","4"
"39","50","2016-11-10","-0.0965","-0.098","-0.093","4"
"39","50","2016-11-11","-0.1","-0.111","-0.093","4"
"39","50","2016-11-12","-0.11033","-0.119","-0.093","3"
"39","50","2016-11-13","-0.0985","-0.107","-0.086","4"
"39","50","2016-11-14","-0.09775","-0.103","-0.093","4"
"39","50","2016-11-15","-0.10475","-0.117","-0.093","4"
"39","50","2016-11-16","-0.09","-0.096","-0.086","4"
"39","50","2016-11-17","-0.106","-0.116","-0.09","3"
"39","50","2016-11-18","-0.10375","-0.112","-0.09","4"
"39","50","2016-11-19","-0.10525","-0.112","-0.091","4"
"39","50","2016-11-20","-0.09825","-0.107","-0.085","4"
"39","50","2016-11-21","-0.108","-0.117","-0.096","4"
"39","50","2016-11-22","-0.10833","-0.117","-0.096","3"
"39","50","2016-11-23","-0.0955","-0.112","-0.086","4"
"39","50","2016-11-24","-0.10875","-0.117","-0.09","4"
"39","50","2016-11-25","-0.0965","-0.117","-0.086","4"
"39","50","2016-11-26","-0.105","-0.113","-0.088","4"
"39","50","2016-11-27","-0.11067","-0.117","-0.107","3"
"39","50","2016-11-28","-0.096","-0.103","-0.092","4"
"39","50","2016-11-29","-0.11875","-0.124","-0.114","4"
"39","50","2016-11-30","-0.11125","-0.124","-0.099","4"
"39","50","2016-12-01","-0.10575","-0.107","-0.103","4"
"39","50","2016-12-02","-0.11","-0.112","-0.107","3"
"39","50","2016-12-03","-0.10225","-0.119","-0.094","4"
"39","50","2016-12-04","-0.1115","-0.114","-0.109","4"
"39","50","2016-12-05","-0.10525","-0.119","-0.095","4"
"39","50","2016-12-06","-0.10075","-0.124","-0.093","4"
"39","50","2016-12-07","-0.10367","-0.106","-0.102","3"
"39","50","2016-12-08","-0.10825","-0.112","-0.107","4"
"39","50","2016-12-09","-0.10825","-0.117","-0.091","4"
"39","50","2016-12-10","-0.104","-0.117","-0.091","4"
"39","50","2016-12-11","-0.108","-0.117","-0.091","4"
"39","50","2016-12-12","-0.108","-0.124","-0.099","3"
"39","50","2016-12-13","-0.10775","-0.124","-0.098","4"
"39","50","2016-12-14","-0.10625","-0.107","-0.104","4"
"39","50","2016-12-15","-0.108","-0.124","-0.098","4"
"39","50","2016-12-16","-0.09625","-0.098","-0.093","4"
"39","50","2016-12-17","-0.09733","-0.098","-0.096","3"
"39","50","2016-12-18","-0.11175","-0.124","-0.098","4"
"39","50","2016-12-19","-0.1035","-0.119","-0.098","4"
"39","50","2016-12-20","-0.1125","-0.119","-0.103","4"
"39","50","2016-12-21","-0.1065","-0.107","-0.105","4"
"39","50","2016-12-22","-0.105","-0.107","-0.103","3"
"39","50","2016-12-23","-0.105","-0.107","-0.103","4"
"39","50","2016-12-24","-0.1005","-0.107","-0.087","4"
"39","50","2016-12-25","-0.112","-0.117","-0.107","4"
"39","50","2016-12-26","-0.117","-0.117","-0.117","4"
"39","50","2016-12-27","-0.10567","-0.122","-0.097","3"
"39","50","2016-12-28","-0.10725","-0.124","-0.098","4"
"39","50","2016-12-29","-0.1045","-0.109","-0.103","4"
"39","50","2016-12-30","-0.1035","-0.105","-0.103","4"
"39","50","2016-12-31","-0.09925","-0.103","-0.098","4"
"39","50","2017-01-01","-0.10667","-0.124","-0.098","3"
"39","50","2017-01-02","-0.112","-0.124","-0.098","4"
"39","50","2017-01-03","-0.114","-0.119","-0.109","4"
"39","50","2017-01-04","-0.107","-0.124","-0.097","4"
"39","50","2017-01-05","-0.10625","-0.114","-0.098","4"
"39","50","2017-01-06","-0.10633","-0.115","-0.099","3"
"39","50","2017-01-07","-0.11625","-0.124","-0.109","4"
"39","50","2017-01-08","-0.1085","-0.128","-0.098","4"
"39","50","2017-01-09","-0.11325","-0.124","-0.096","4"
"39","50","2017-01-10","-0.11475","-0.121","-0.1","4"
"39","50","2017-01-11","-0.111","-0.115","-0.101","4"
"39","50","2017-01-12","-0.10167","-0.105","-0.098","3"
"39","50","2017-01-13","-0.105","-0.119","-0.098","4"
"39","50","2017-01-14","-0.11075","-0.123","-0.1","4"
"39","50","2017-01-15","-0.10425","-0.125","-0.094","4"
"39","50","2017-01-16","-0.125","-0.125","-0.125","4"
"39","50","2017-01-17","-0.123","-0.125","-0.119","3"
"39","50","2017-01-18","-0.116","-0.127","-0.109","4"
"39","50","2017-01-19","-0.111","-0.114","-0.108","4"
"39","50","2017-01-20","-0.11225","-0.114","-0.109","4"
"39","50","2017-01-21","-0.11425","-0.119","-0.109","4"
"39","50","2017-01-22","-0.1165","-0.119","-0.114","4"
"39","50","2017-01-23","-0.11367","-0.124","-0.098","3"
"39","50","2017-01-24","-0.11925","-0.124","-0.115","4"
"39","50","2017-01-25","-0.119","-0.127","-0.114","4"
"39","50","2017-01-26","-0.12025","-0.124","-0.119","4"
"39","50","2017-01-27","-0.1165","-0.119","-0.114","4"
"39","50","2017-01-28","-0.107","-0.119","-0.098","3"
"39","50","2017-01-29","-0.12225","-0.124","-0.119","4"
"39","50","2017-01-30","-0.115","-0.119","-0.107","4"
"39","50","2017-01-31","-0.11125","-0.118","-0.103","4"
"39","50","2017-02-01","-0.10675","-0.114","-0.093","4"
"39","50","2017-02-02","-0.109","-0.113","-0.103","3"
"39","50","2017-02-03","-0.1095","-0.121","-0.103","4"
"39","50","2017-02-04","-0.1065","-0.119","-0.098","4"
"39","50","2017-02-05","-0.11275","-0.124","-0.106","4"
"39","50","2017-02-06","-0.1015","-0.107","-0.098","4"
"39","50","2017-02-07","-0.116","-0.124","-0.104","4"
"39","50","2017-02-08","-0.10467","-0.107","-0.1","3"
"39","50","2017-02-09","-0.12425","-0.128","-0.122","4"
"39","50","2017-02-10","-0.11375","-0.117","-0.108","4"
"39","50","2017-02-11","-0.11575","-0.124","-0.098","4"
"39","50","2017-02-12","-0.11","-0.119","-0.101","4"
"39","50","2017-02-13","-0.11533","-0.124","-0.099","3"
"39","50","2017-02-14","-0.112","-0.124","-0.098","4"
"39","50","2017-02-15","-0.10325","-0.11","-0.098","4"
"39","50","2017-02-16","-0.1045","-0.109","-0.103","4"
"39","50","2017-02-17","-0.10525","-0.117","-0.098","4"
"39","50","2017-02-18","-0.11133","-0.117","-0.103","3"
"39","50","2017-02-19","-0.11275","-0.123","-0.103","4"
"39","50","2017-02-20","-0.11275","-0.126","-0.098","4"
"39","50","2017-02-21","-0.10925","-0.123","-0.094","4"
"39","50","2017-02-22","-0.114","-0.126","-0.101","4"
"39","50","2017-02-23","-0.10467","-0.117","-0.09","3"
"39","50","2017-02-24","-0.11125","-0.117","-0.107","4"
"39","50","2017-02-25","-0.111","-0.119","-0.097","4"
"39","50","2017-02-26","-0.1045","-0.111","-0.096","4"
"39","50","2017-02-27","-0.11325","-0.122","-0.107","4"
"39","50","2017-02-28","-0.112","-0.117","-0.107","3"
"39","50","2017-03-01","-0.1055","-0.114","-0.098","4"
"39","50","2017-03-02","-0.11125","-0.12","-0.101","4"
"39","50","2017-03-03","-0.11525","-0.124","-0.096","4"
"39","50","2017-03-04","-0.1095","-0.117","-0.107","4"
"39","50","2017-03-05","-0.106","-0.117","-0.098","3"
"39","50","2017-03-06","-0.11825","-0.124","-0.108","4"
"39","50","2017-03-07","-0.115","-0.128","-0.102","4"
"39","50","2017-03-08","-0.1115","-0.122","-0.096","4"
"39","50","2017-03-09","-0.11075","-0.117","-0.096","4"
"39","50","2017-03-10","-0.10567","-0.118","-0.096","3"
"39","50","2017-03-11","-0.10075","-0.106","-0.096","4"
"39","50","2017-03-12","-0.105","-0.107","-0.1","4"
"39","50","2017-03-13","-0.1025","-0.112","-0.097","4"
"39","50","2017-03-14","-0.10475","-0.113","-0.098","4"
"39","50","2017-03-15","-0.11","-0.115","-0.106","3"
"39","50","2017-03-16","-0.11","-0.115","-0.107","4"
"39","50","2017-03-17","-0.111","-0.115","-0.107","4"
"39","50","2017-03-18","-0.10825","-0.112","-0.103","4"
"39","50","2017-03-19","-0.1125","-0.117","-0.105","4"
"39","50","2017-03-20","-0.10867","-0.121","-0.093","3"
"39","50","2017-03-21","-0.11","-0.126","-0.094","4"
"39","50","2017-03-22","-0.1135","-0.124","-0.105","4"
"39","50","2017-03-23","-0.1055","-0.111","-0.095","4"
"39","50","2017-03-24","-0.10775","-0.111","-0.103","4"
"39","50","2017-03-25","-0.10267","-0.116","-0.086","3"
"16","10","2008-10-18","-0.45975","-0.475","-0.448","4"
"39","50","2017-03-26","-0.1035","-0.107","-0.094","4"
"39","50","2017-03-27","-0.11775","-0.128","-0.103","4"
"39","50","2017-03-28","-0.10175","-0.112","-0.094","4"
"39","50","2017-03-29","-0.106","-0.115","-0.094","4"
"39","50","2017-03-30","-0.10767","-0.117","-0.094","3"
"39","50","2017-03-31","-0.108","-0.116","-0.097","4"
"39","50","2017-04-01","-0.10775","-0.117","-0.096","4"
"39","50","2017-04-02","-0.104","-0.107","-0.096","4"
"39","50","2017-04-03","-0.10525","-0.116","-0.094","4"
"39","50","2017-04-04","-0.10675","-0.112","-0.096","4"
"39","50","2017-04-05","-0.11333","-0.128","-0.101","3"
"39","50","2017-04-06","-0.1055","-0.111","-0.101","4"
"39","50","2017-04-07","-0.10775","-0.111","-0.106","4"
"39","50","2017-04-08","-0.103","-0.112","-0.095","4"
"39","50","2017-04-09","-0.1045","-0.117","-0.094","4"
"39","50","2017-04-10","-0.1155","-0.125","-0.103","4"
"39","50","2017-04-11","-0.11467","-0.121","-0.109","3"
"39","50","2017-04-12","-0.10325","-0.108","-0.095","4"
"39","50","2017-04-13","-0.11","-0.117","-0.095","4"
"39","50","2017-04-14","-0.11325","-0.125","-0.104","4"
"39","50","2017-04-15","-0.10625","-0.117","-0.094","4"
"39","50","2017-04-16","-0.10933","-0.12","-0.101","3"
"39","50","2017-04-17","-0.1135","-0.124","-0.1","4"
"39","50","2017-04-18","-0.11375","-0.128","-0.103","4"
"39","50","2017-04-19","-0.11025","-0.112","-0.109","4"
"39","50","2017-04-20","-0.11075","-0.122","-0.101","4"
"39","50","2017-04-21","-0.115","-0.116","-0.114","3"
"39","50","2017-04-22","-0.1115","-0.12","-0.107","4"
"39","50","2017-04-23","-0.11375","-0.124","-0.104","4"
"39","50","2017-04-24","-0.10875","-0.112","-0.104","4"
"39","50","2017-04-25","-0.11575","-0.125","-0.111","4"
"39","50","2017-04-26","-0.10767","-0.112","-0.101","3"
"39","50","2017-04-27","-0.1135","-0.124","-0.106","4"
"39","50","2017-04-28","-0.11125","-0.124","-0.096","4"
"39","50","2017-04-29","-0.11175","-0.12","-0.094","4"
"39","50","2017-04-30","-0.11325","-0.124","-0.094","4"
"39","50","2017-05-01","-0.11","-0.113","-0.107","3"
"39","50","2017-05-02","-0.10925","-0.124","-0.098","4"
"39","50","2017-05-03","-0.106","-0.11","-0.104","4"
"39","50","2017-05-04","-0.1105","-0.122","-0.103","4"
"39","50","2017-05-05","-0.10625","-0.121","-0.093","4"
"39","50","2017-05-06","-0.10867","-0.115","-0.101","3"
"39","50","2017-05-07","-0.11075","-0.117","-0.106","4"
"39","50","2017-05-08","-0.111","-0.117","-0.1","4"
"39","50","2017-05-09","-0.10175","-0.112","-0.094","4"
"39","50","2017-05-10","-0.10725","-0.121","-0.101","4"
"39","50","2017-05-11","-0.10967","-0.116","-0.101","3"
"39","50","2017-05-12","-0.1105","-0.117","-0.098","4"
"39","50","2017-05-13","-0.11375","-0.12","-0.103","4"
"39","50","2017-05-14","-0.111","-0.12","-0.098","4"
"39","50","2017-05-15","-0.113","-0.122","-0.098","4"
"39","50","2017-05-16","-0.10367","-0.112","-0.095","3"
"39","50","2017-05-17","-0.11225","-0.127","-0.094","4"
"39","50","2017-05-18","-0.11025","-0.126","-0.096","4"
"39","50","2017-05-19","-0.11625","-0.127","-0.106","4"
"39","50","2017-05-20","-0.11575","-0.125","-0.111","4"
"39","50","2017-05-21","-0.104","-0.112","-0.096","3"
"39","50","2017-05-22","-0.1095","-0.122","-0.095","4"
"39","50","2017-05-23","-0.11175","-0.127","-0.094","4"
"39","50","2017-05-24","-0.1055","-0.119","-0.096","4"
"39","50","2017-05-25","-0.10425","-0.122","-0.095","4"
"39","50","2017-05-26","-0.11","-0.122","-0.104","3"
"39","50","2017-05-27","-0.10225","-0.109","-0.095","4"
"39","50","2017-05-28","-0.102","-0.107","-0.096","4"
"39","50","2017-05-29","-0.0925","-0.104","-0.074","4"
"39","50","2017-05-30","-0.10175","-0.104","-0.098","4"
"39","50","2017-05-31","-0.11867","-0.127","-0.104","3"
"39","50","2017-06-01","-0.1205","-0.132","-0.104","4"
"39","50","2017-06-02","-0.12175","-0.13","-0.107","4"
"39","50","2017-06-03","-0.11675","-0.127","-0.101","4"
"39","50","2017-06-04","-0.10825","-0.12","-0.101","4"
"39","50","2017-06-05","-0.11433","-0.122","-0.101","3"
"39","50","2017-06-06","-0.10375","-0.122","-0.091","4"
"39","50","2017-06-07","-0.106","-0.115","-0.09","4"
"39","50","2017-06-08","-0.10875","-0.118","-0.096","4"
"39","50","2017-06-09","-0.1","-0.106","-0.096","4"
"39","50","2017-06-10","-0.097","-0.104","-0.089","3"
"39","50","2017-06-11","-0.109","-0.114","-0.105","4"
"39","50","2017-06-12","-0.109","-0.117","-0.104","4"
"39","50","2017-06-13","-0.10975","-0.115","-0.104","4"
"39","50","2017-06-14","-0.09575","-0.114","-0.085","4"
"39","50","2017-06-15","-0.09767","-0.106","-0.091","3"
"39","50","2017-06-16","-0.0995","-0.109","-0.09","4"
"39","50","2017-06-17","-0.09675","-0.101","-0.094","4"
"39","50","2017-06-18","-0.09975","-0.104","-0.096","4"
"39","50","2017-06-19","-0.107","-0.111","-0.102","4"
"39","50","2017-06-20","-0.10633","-0.111","-0.104","3"
"39","50","2017-06-21","-0.1085","-0.115","-0.104","4"
"39","50","2017-06-22","-0.11075","-0.115","-0.104","4"
"39","50","2017-06-23","-0.1085","-0.115","-0.104","4"
"39","50","2017-06-24","-0.10875","-0.116","-0.104","4"
"39","50","2017-06-25","-0.098","-0.111","-0.085","3"
"39","50","2017-06-26","-0.10275","-0.106","-0.101","4"
"39","50","2017-06-27","-0.096","-0.106","-0.085","4"
"39","50","2017-06-28","-0.104","-0.109","-0.096","4"
"39","50","2017-06-29","-0.0955","-0.106","-0.091","4"
"39","50","2017-06-30","-0.099","-0.111","-0.09","3"
"39","50","2017-07-01","-0.10575","-0.117","-0.09","4"
"39","50","2017-07-02","-0.098","-0.109","-0.091","4"
"39","50","2017-07-03","-0.09525","-0.098","-0.089","4"
"39","50","2017-07-04","-0.10025","-0.106","-0.095","4"
"39","50","2017-07-05","-0.1025","-0.11","-0.095","4"
"39","50","2017-07-06","-0.10467","-0.106","-0.104","3"
"39","50","2017-07-07","-0.1085","-0.115","-0.104","4"
"39","50","2017-07-08","-0.1085","-0.115","-0.104","4"
"39","50","2017-07-09","-0.10425","-0.114","-0.095","4"
"39","50","2017-07-10","-0.11125","-0.12","-0.106","4"
"39","50","2017-07-11","-0.095","-0.101","-0.09","3"
"39","50","2017-07-12","-0.10075","-0.106","-0.095","4"
"39","50","2017-07-13","-0.1025","-0.111","-0.094","4"
"39","50","2017-07-14","-0.10525","-0.115","-0.09","4"
"16","10","2008-10-19","-0.452","-0.457","-0.444","4"
"39","50","2017-07-15","-0.10025","-0.115","-0.089","4"
"39","50","2017-07-16","-0.102","-0.119","-0.093","3"
"39","50","2017-07-17","-0.10375","-0.106","-0.101","4"
"39","50","2017-07-18","-0.10275","-0.111","-0.092","4"
"39","50","2017-07-19","-0.10425","-0.111","-0.096","4"
"39","50","2017-07-20","-0.10075","-0.111","-0.085","4"
"39","50","2017-07-21","-0.09567","-0.104","-0.089","3"
"39","50","2017-07-22","-0.1055","-0.115","-0.101","4"
"39","50","2017-07-23","-0.1085","-0.125","-0.094","4"
"39","50","2017-07-24","-0.10375","-0.11","-0.098","4"
"39","50","2017-07-25","-0.114","-0.122","-0.106","4"
"39","50","2017-07-26","-0.10633","-0.122","-0.096","3"
"39","50","2017-07-27","-0.11325","-0.122","-0.09","4"
"39","50","2017-07-28","-0.109","-0.125","-0.099","4"
"39","50","2017-07-29","-0.1055","-0.111","-0.101","4"
"39","50","2017-07-30","-0.11","-0.12","-0.104","4"
"39","50","2017-07-31","-0.10333","-0.106","-0.1","3"
"39","50","2017-08-01","-0.10925","-0.115","-0.104","4"
"39","50","2017-08-02","-0.111","-0.115","-0.104","4"
"39","50","2017-08-03","-0.10975","-0.116","-0.104","4"
"39","50","2017-08-04","-0.1105","-0.119","-0.104","4"
"39","50","2017-08-05","-0.10667","-0.115","-0.094","3"
"39","50","2017-08-06","-0.1115","-0.117","-0.109","4"
"39","50","2017-08-07","-0.117","-0.127","-0.094","4"
"39","50","2017-08-08","-0.11","-0.115","-0.104","4"
"39","50","2017-08-09","-0.10225","-0.114","-0.093","4"
"39","50","2017-08-10","-0.11033","-0.121","-0.104","3"
"39","50","2017-08-11","-0.11475","-0.127","-0.1","4"
"39","50","2017-08-12","-0.11225","-0.122","-0.101","4"
"39","50","2017-08-13","-0.109","-0.124","-0.094","4"
"39","50","2017-08-14","-0.10275","-0.117","-0.094","4"
"39","50","2017-08-15","-0.103","-0.104","-0.101","3"
"39","50","2017-08-16","-0.104","-0.11","-0.094","4"
"39","50","2017-08-17","-0.10925","-0.125","-0.098","4"
"39","50","2017-08-18","-0.10125","-0.111","-0.094","4"
"39","50","2017-08-19","-0.1075","-0.111","-0.106","4"
"39","50","2017-08-20","-0.115","-0.119","-0.111","3"
"39","50","2017-08-21","-0.11175","-0.122","-0.093","4"
"39","50","2017-08-22","-0.10275","-0.104","-0.101","4"
"39","50","2017-08-23","-0.1015","-0.106","-0.094","4"
"39","50","2017-08-24","-0.104","-0.111","-0.095","4"
"39","50","2017-08-25","-0.1","-0.106","-0.095","3"
"39","50","2017-08-26","-0.10575","-0.109","-0.104","4"
"39","50","2017-08-27","-0.10525","-0.114","-0.094","4"
"39","50","2017-08-28","-0.10375","-0.115","-0.092","4"
"39","50","2017-08-29","-0.10575","-0.107","-0.104","4"
"39","50","2017-08-30","-0.10825","-0.115","-0.104","4"
"39","50","2017-08-31","-0.11467","-0.117","-0.112","3"
"39","50","2017-09-01","-0.098","-0.102","-0.096","4"
"39","50","2017-09-02","-0.0915","-0.096","-0.087","4"
"39","50","2017-09-03","-0.111","-0.112","-0.11","4"
"39","50","2017-09-04","-0.113","-0.117","-0.103","4"
"39","50","2017-09-05","-0.10167","-0.115","-0.094","3"
"39","50","2017-09-06","-0.10775","-0.115","-0.101","4"
"39","50","2017-09-07","-0.1","-0.12","-0.09","4"
"39","50","2017-09-08","-0.1095","-0.121","-0.096","4"
"39","50","2017-09-09","-0.09725","-0.101","-0.096","4"
"39","50","2017-09-10","-0.108","-0.117","-0.101","3"
"39","50","2017-09-11","-0.11225","-0.122","-0.088","4"
"39","50","2017-09-12","-0.10875","-0.122","-0.096","4"
"39","50","2017-09-13","-0.11275","-0.115","-0.107","4"
"39","50","2017-09-14","-0.11325","-0.127","-0.101","4"
"39","50","2017-09-15","-0.1105","-0.12","-0.103","4"
"39","50","2017-09-16","-0.113","-0.117","-0.107","3"
"39","50","2017-09-17","-0.11075","-0.114","-0.106","4"
"39","50","2017-09-18","-0.109","-0.115","-0.103","4"
"39","50","2017-09-19","-0.11375","-0.119","-0.107","4"
"39","50","2017-09-20","-0.10525","-0.111","-0.096","4"
"39","50","2017-09-21","-0.10433","-0.116","-0.094","3"
"39","50","2017-09-22","-0.121","-0.125","-0.115","4"
"39","50","2017-09-23","-0.1165","-0.122","-0.108","4"
"39","50","2017-09-24","-0.11275","-0.122","-0.106","4"
"39","50","2017-09-25","-0.11375","-0.117","-0.106","4"
"39","50","2017-09-26","-0.11133","-0.117","-0.102","3"
"39","50","2017-09-27","-0.107","-0.122","-0.091","4"
"39","50","2017-09-28","-0.116","-0.122","-0.108","4"
"39","50","2017-09-29","-0.11525","-0.122","-0.106","4"
"39","50","2017-09-30","-0.1045","-0.117","-0.096","4"
"39","50","2017-10-01","-0.09925","-0.109","-0.091","4"
"39","50","2017-10-02","-0.107","-0.117","-0.09","4"
"39","50","2017-10-03","-0.10275","-0.108","-0.096","4"
"39","50","2017-10-04","-0.11325","-0.117","-0.109","4"
"39","50","2017-10-05","-0.108","-0.126","-0.094","4"
"39","50","2017-10-06","-0.10775","-0.117","-0.096","4"
"39","50","2017-10-07","-0.103","-0.105","-0.101","4"
"39","50","2017-10-08","-0.114","-0.122","-0.096","4"
"39","50","2017-10-09","-0.10625","-0.112","-0.1","4"
"39","50","2017-10-10","-0.10525","-0.107","-0.101","4"
"39","50","2017-10-11","-0.11175","-0.117","-0.098","4"
"39","50","2017-10-12","-0.11075","-0.117","-0.098","4"
"39","50","2017-10-13","-0.11475","-0.122","-0.101","4"
"39","50","2017-10-14","-0.1","-0.115","-0.091","4"
"39","50","2017-10-15","-0.09975","-0.114","-0.091","4"
"39","50","2017-10-16","-0.09875","-0.112","-0.091","4"
"39","50","2017-10-17","-0.0975","-0.102","-0.096","4"
"39","50","2017-10-18","-0.09875","-0.117","-0.09","4"
"39","50","2017-10-19","-0.104","-0.115","-0.091","4"
"39","50","2017-10-20","-0.10425","-0.117","-0.087","4"
"39","50","2017-10-21","-0.09475","-0.098","-0.091","4"
"39","50","2017-10-22","-0.0945","-0.107","-0.089","4"
"39","50","2017-10-23","-0.105","-0.107","-0.103","4"
"39","50","2017-10-24","-0.10225","-0.112","-0.091","4"
"39","50","2017-10-25","-0.09575","-0.101","-0.091","4"
"39","50","2017-10-26","-0.09675","-0.101","-0.092","4"
"39","50","2017-10-27","-0.092","-0.096","-0.085","4"
"39","50","2017-10-28","-0.09425","-0.107","-0.082","4"
"39","50","2017-10-29","-0.09525","-0.112","-0.086","4"
"39","50","2017-10-30","-0.0985","-0.112","-0.077","4"
"39","50","2017-10-31","-0.10025","-0.108","-0.082","4"
"39","50","2017-11-01","-0.09575","-0.108","-0.082","4"
"39","50","2017-11-02","-0.10175","-0.112","-0.088","4"
"16","10","2008-10-20","-0.44825","-0.454","-0.434","4"
"39","50","2017-11-03","-0.10325","-0.112","-0.086","4"
"39","50","2017-11-04","-0.09375","-0.107","-0.082","4"
"39","50","2017-11-05","-0.093","-0.109","-0.086","4"
"39","50","2017-11-06","-0.09875","-0.107","-0.093","4"
"39","50","2017-11-07","-0.09625","-0.112","-0.086","4"
"39","50","2017-11-08","-0.0995","-0.106","-0.085","4"
"39","50","2017-11-09","-0.101","-0.107","-0.096","4"
"39","50","2017-11-10","-0.0945","-0.108","-0.084","4"
"39","50","2017-11-11","-0.10825","-0.114","-0.101","4"
"39","50","2017-11-12","-0.1005","-0.112","-0.086","4"
"39","50","2017-11-13","-0.11275","-0.124","-0.095","4"
"39","50","2017-11-14","-0.106","-0.114","-0.093","4"
"39","50","2017-11-15","-0.1065","-0.109","-0.103","4"
"39","50","2017-11-16","-0.1055","-0.109","-0.103","4"
"39","50","2017-11-17","-0.107","-0.111","-0.103","4"
"39","50","2017-11-18","-0.0975","-0.101","-0.093","4"
"39","50","2017-11-19","-0.1065","-0.124","-0.093","4"
"39","50","2017-11-20","-0.11375","-0.123","-0.107","4"
"39","50","2017-11-21","-0.10625","-0.117","-0.087","4"
"39","50","2017-11-22","-0.11175","-0.117","-0.108","4"
"39","50","2017-11-23","-0.10575","-0.112","-0.103","4"
"39","50","2017-11-24","-0.10125","-0.108","-0.087","4"
"39","50","2017-11-25","-0.102","-0.108","-0.09","4"
"39","50","2017-11-26","-0.10425","-0.114","-0.093","4"
"39","50","2017-11-27","-0.10275","-0.11","-0.093","4"
"39","50","2017-11-28","-0.10225","-0.11","-0.093","4"
"39","50","2017-11-29","-0.1185","-0.124","-0.107","4"
"39","50","2017-11-30","-0.1115","-0.118","-0.105","4"
"39","50","2017-12-01","-0.10325","-0.104","-0.101","4"
"39","50","2017-12-02","-0.1045","-0.114","-0.096","4"
"39","50","2017-12-03","-0.11075","-0.114","-0.104","4"
"39","50","2017-12-04","-0.10725","-0.119","-0.093","4"
"39","50","2017-12-05","-0.097","-0.103","-0.093","4"
"39","50","2017-12-06","-0.10125","-0.103","-0.098","4"
"39","50","2017-12-07","-0.10325","-0.124","-0.093","4"
"39","50","2017-12-08","-0.11075","-0.124","-0.098","4"
"39","50","2017-12-09","-0.10225","-0.106","-0.095","4"
"39","50","2017-12-10","-0.1175","-0.125","-0.104","4"
"39","50","2017-12-11","-0.1105","-0.117","-0.107","4"
"39","50","2017-12-12","-0.105","-0.112","-0.098","4"
"39","50","2017-12-13","-0.1115","-0.119","-0.104","4"
"39","50","2017-12-14","-0.104","-0.114","-0.098","4"
"39","50","2017-12-15","-0.103","-0.114","-0.098","4"
"39","50","2017-12-16","-0.10675","-0.114","-0.096","4"
"39","50","2017-12-17","-0.1065","-0.109","-0.104","4"
"39","50","2017-12-18","-0.116","-0.125","-0.106","4"
"39","50","2017-12-19","-0.1175","-0.124","-0.114","4"
"39","50","2017-12-20","-0.119","-0.124","-0.114","4"
"39","50","2017-12-21","-0.10975","-0.123","-0.103","4"
"39","50","2017-12-22","-0.107","-0.112","-0.102","4"
"39","50","2017-12-23","-0.10425","-0.112","-0.099","4"
"39","50","2017-12-24","-0.1155","-0.117","-0.112","4"
"39","50","2017-12-25","-0.1115","-0.114","-0.107","4"
"39","50","2017-12-26","-0.109","-0.124","-0.102","4"
"39","50","2017-12-27","-0.10225","-0.106","-0.099","4"
"39","50","2017-12-28","-0.11575","-0.124","-0.106","4"
"39","50","2017-12-29","-0.117","-0.125","-0.104","4"
"39","50","2017-12-30","-0.116","-0.12","-0.11","4"
"39","50","2017-12-31","-0.10875","-0.117","-0.091","4"
"39","50","2018-01-01","-0.09975","-0.104","-0.093","4"
"39","50","2018-01-02","-0.10725","-0.119","-0.098","4"
"39","50","2018-01-03","-0.11475","-0.124","-0.106","4"
"39","50","2018-01-04","-0.11375","-0.123","-0.098","4"
"39","50","2018-01-05","-0.1135","-0.118","-0.107","4"
"39","50","2018-01-06","-0.1075","-0.117","-0.103","4"
"39","50","2018-01-07","-0.10775","-0.117","-0.103","4"
"39","50","2018-01-08","-0.107","-0.113","-0.103","4"
"39","50","2018-01-09","-0.10475","-0.107","-0.098","4"
"39","50","2018-01-10","-0.11325","-0.122","-0.098","4"
"39","50","2018-01-11","-0.121","-0.124","-0.117","4"
"39","50","2018-01-12","-0.1165","-0.119","-0.114","4"
"39","50","2018-01-13","-0.1155","-0.119","-0.114","4"
"39","50","2018-01-14","-0.11525","-0.119","-0.114","4"
"39","50","2018-01-15","-0.11525","-0.119","-0.114","4"
"39","50","2018-01-16","-0.10675","-0.119","-0.098","4"
"39","50","2018-01-17","-0.11225","-0.124","-0.103","4"
"39","50","2018-01-18","-0.1095","-0.114","-0.107","4"
"39","50","2018-01-19","-0.10675","-0.114","-0.103","4"
"39","50","2018-01-20","-0.113","-0.119","-0.105","4"
"39","50","2018-01-21","-0.1035","-0.119","-0.096","4"
"39","50","2018-01-22","-0.1105","-0.119","-0.102","4"
"39","50","2018-01-23","-0.10425","-0.107","-0.103","4"
"39","50","2018-01-24","-0.1045","-0.107","-0.101","4"
"39","50","2018-01-25","-0.10275","-0.107","-0.098","4"
"39","50","2018-01-26","-0.10525","-0.115","-0.098","4"
"39","50","2018-01-27","-0.11275","-0.128","-0.103","4"
"39","50","2018-01-28","-0.1065","-0.114","-0.098","4"
"39","50","2018-01-29","-0.11075","-0.115","-0.107","4"
"39","50","2018-01-30","-0.106","-0.107","-0.103","4"
"39","50","2018-01-31","-0.103","-0.107","-0.098","4"
"39","50","2018-02-01","-0.10675","-0.124","-0.098","4"
"39","50","2018-02-02","-0.11425","-0.123","-0.109","4"
"39","50","2018-02-03","-0.10575","-0.109","-0.104","4"
"39","50","2018-02-04","-0.116","-0.125","-0.104","4"
"39","50","2018-02-05","-0.1125","-0.125","-0.105","4"
"39","50","2018-02-06","-0.11375","-0.125","-0.101","4"
"39","50","2018-02-07","-0.12125","-0.128","-0.119","4"
"39","50","2018-02-08","-0.11475","-0.122","-0.109","4"
"39","50","2018-02-09","-0.11625","-0.125","-0.109","4"
"39","50","2018-02-10","-0.11125","-0.118","-0.104","4"
"39","50","2018-02-11","-0.107","-0.114","-0.103","4"
"39","50","2018-02-12","-0.1125","-0.125","-0.098","4"
"39","50","2018-02-13","-0.122","-0.125","-0.118","4"
"39","50","2018-02-14","-0.1135","-0.125","-0.105","4"
"39","50","2018-02-15","-0.1175","-0.125","-0.109","4"
"39","50","2018-02-16","-0.11625","-0.122","-0.109","4"
"39","50","2018-02-17","-0.10875","-0.122","-0.103","4"
"39","50","2018-02-18","-0.10725","-0.124","-0.099","4"
"39","50","2018-02-19","-0.11425","-0.123","-0.109","4"
"39","50","2018-02-20","-0.11075","-0.116","-0.109","4"
"39","50","2018-02-21","-0.10875","-0.118","-0.104","4"
"39","50","2018-02-22","-0.108","-0.114","-0.103","4"
"39","50","2018-02-23","-0.1105","-0.114","-0.106","4"
"39","50","2018-02-24","-0.106","-0.116","-0.102","4"
"39","50","2018-02-25","-0.117","-0.129","-0.101","4"
"39","50","2018-02-26","-0.1185","-0.128","-0.11","4"
"39","50","2018-02-27","-0.1295","-0.136","-0.122","4"
"39","50","2018-02-28","-0.123","-0.132","-0.11","4"
"39","50","2018-03-01","-0.1135","-0.125","-0.108","4"
"39","50","2018-03-02","-0.10325","-0.117","-0.095","4"
"39","50","2018-03-03","-0.1195","-0.127","-0.114","4"
"39","50","2018-03-04","-0.11325","-0.119","-0.098","4"
"39","50","2018-03-05","-0.11675","-0.128","-0.101","4"
"39","50","2018-03-06","-0.1155","-0.128","-0.094","4"
"39","50","2018-03-07","-0.10975","-0.124","-0.093","4"
"39","50","2018-03-08","-0.109","-0.117","-0.096","4"
"39","50","2018-03-09","-0.1135","-0.122","-0.107","4"
"39","50","2018-03-10","-0.11225","-0.127","-0.102","4"
"39","50","2018-03-11","-0.10675","-0.117","-0.096","4"
"39","50","2018-03-12","-0.10875","-0.125","-0.099","4"
"39","50","2018-03-13","-0.10825","-0.124","-0.098","4"
"39","50","2018-03-14","-0.1135","-0.128","-0.099","4"
"39","50","2018-03-15","-0.11125","-0.119","-0.095","4"
"39","50","2018-03-16","-0.09925","-0.103","-0.096","4"
"39","50","2018-03-17","-0.116","-0.127","-0.096","4"
"39","50","2018-03-18","-0.116","-0.128","-0.096","4"
"39","50","2018-03-19","-0.1235","-0.13","-0.117","4"
"39","50","2018-03-20","-0.108","-0.114","-0.104","4"
"39","50","2018-03-21","-0.107","-0.127","-0.098","4"
"39","50","2018-03-22","-0.1095","-0.118","-0.099","4"
"39","50","2018-03-23","-0.11725","-0.119","-0.114","4"
"39","50","2018-03-24","-0.11275","-0.124","-0.099","4"
"39","50","2018-03-25","-0.104","-0.113","-0.096","4"
"39","50","2018-03-26","-0.12","-0.128","-0.114","4"
"39","50","2018-03-27","-0.11675","-0.125","-0.104","4"
"39","50","2018-03-28","-0.108","-0.117","-0.103","4"
"39","50","2018-03-29","-0.10725","-0.116","-0.099","4"
"39","50","2018-03-30","-0.1115","-0.122","-0.103","4"
"39","50","2018-03-31","-0.11","-0.117","-0.101","4"
"39","50","2018-04-01","-0.11325","-0.124","-0.098","4"
"39","50","2018-04-02","-0.1175","-0.121","-0.114","4"
"39","50","2018-04-03","-0.11175","-0.118","-0.106","4"
"39","50","2018-04-04","-0.114","-0.125","-0.107","4"
"39","50","2018-04-05","-0.10975","-0.125","-0.1","4"
"39","50","2018-04-06","-0.1135","-0.128","-0.103","4"
"39","50","2018-04-07","-0.11775","-0.128","-0.106","4"
"39","50","2018-04-08","-0.105","-0.113","-0.097","4"
"39","50","2018-04-09","-0.10925","-0.127","-0.096","4"
"39","50","2018-04-10","-0.11125","-0.117","-0.105","4"
"39","50","2018-04-11","-0.118","-0.128","-0.105","4"
"39","50","2018-04-12","-0.11125","-0.117","-0.107","4"
"39","50","2018-04-13","-0.115","-0.117","-0.113","4"
"39","50","2018-04-14","-0.11225","-0.117","-0.107","4"
"39","50","2018-04-15","-0.11575","-0.117","-0.112","4"
"39","50","2018-04-16","-0.117","-0.117","-0.117","4"
"39","50","2018-04-17","-0.11175","-0.117","-0.096","4"
"39","50","2018-04-18","-0.10375","-0.116","-0.096","4"
"39","50","2018-04-19","-0.107","-0.111","-0.104","4"
"39","50","2018-04-20","-0.11025","-0.117","-0.106","4"
"39","50","2018-04-21","-0.11275","-0.117","-0.107","4"
"39","50","2018-04-22","-0.11625","-0.117","-0.115","4"
"39","50","2018-04-23","-0.1085","-0.117","-0.094","4"
"39","50","2018-04-24","-0.1135","-0.125","-0.094","4"
"39","50","2018-04-25","-0.112","-0.125","-0.094","4"
"39","50","2018-04-26","-0.11375","-0.125","-0.094","4"
"39","50","2018-04-27","-0.11575","-0.117","-0.114","4"
"39","50","2018-04-28","-0.10825","-0.115","-0.095","4"
"39","50","2018-04-29","-0.11325","-0.118","-0.106","4"
"39","50","2018-04-30","-0.10625","-0.117","-0.097","4"
"39","50","2018-05-01","-0.10475","-0.115","-0.096","4"
"39","50","2018-05-02","-0.1045","-0.112","-0.096","4"
"39","50","2018-05-03","-0.11375","-0.117","-0.106","4"
"39","50","2018-05-04","-0.1165","-0.127","-0.102","4"
"39","50","2018-05-05","-0.111","-0.127","-0.094","4"
"39","50","2018-05-06","-0.1135","-0.122","-0.099","4"
"39","50","2018-05-07","-0.11875","-0.127","-0.106","4"
"39","50","2018-05-08","-0.11225","-0.117","-0.104","4"
"39","50","2018-05-09","-0.11475","-0.121","-0.106","4"
"39","50","2018-05-10","-0.10875","-0.117","-0.094","4"
"39","50","2018-05-11","-0.10525","-0.117","-0.091","4"
"39","50","2018-05-12","-0.10925","-0.12","-0.094","4"
"39","50","2018-05-13","-0.1145","-0.122","-0.104","4"
"39","50","2018-05-14","-0.1135","-0.117","-0.106","4"
"39","50","2018-05-15","-0.11425","-0.122","-0.106","4"
"39","50","2018-05-16","-0.1025","-0.112","-0.094","4"
"39","50","2018-05-17","-0.1095","-0.112","-0.106","4"
"39","50","2018-05-18","-0.10775","-0.114","-0.104","4"
"39","50","2018-05-19","-0.10725","-0.117","-0.094","4"
"39","50","2018-05-20","-0.11625","-0.125","-0.106","4"
"39","50","2018-05-21","-0.10575","-0.117","-0.093","4"
"39","50","2018-05-22","-0.10975","-0.12","-0.094","4"
"39","50","2018-05-23","-0.12","-0.123","-0.117","4"
"39","50","2018-05-24","-0.1125","-0.122","-0.091","4"
"39","50","2018-05-25","-0.1125","-0.127","-0.097","4"
"39","50","2018-05-26","-0.10825","-0.135","-0.096","4"
"39","50","2018-05-27","-0.10575","-0.126","-0.096","4"
"39","50","2018-05-28","-0.10775","-0.122","-0.096","4"
"39","50","2018-05-29","-0.1","-0.104","-0.096","4"
"39","50","2018-05-30","-0.113","-0.125","-0.101","4"
"39","50","2018-05-31","-0.10325","-0.112","-0.096","4"
"39","50","2018-06-01","-0.099","-0.115","-0.091","4"
"39","50","2018-06-02","-0.0925","-0.096","-0.09","4"
"39","50","2018-06-03","-0.094","-0.096","-0.091","4"
"39","50","2018-06-04","-0.106","-0.116","-0.096","4"
"39","50","2018-06-05","-0.093","-0.096","-0.089","4"
"39","50","2018-06-06","-0.098","-0.104","-0.094","4"
"39","50","2018-06-07","-0.1015","-0.115","-0.094","4"
"39","50","2018-06-08","-0.09975","-0.111","-0.094","4"
"39","50","2018-06-09","-0.095","-0.096","-0.094","4"
"39","50","2018-06-10","-0.09925","-0.103","-0.095","4"
"39","50","2018-06-11","-0.1025","-0.111","-0.092","4"
"39","50","2018-06-12","-0.10675","-0.115","-0.1","4"
"39","50","2018-06-13","-0.0985","-0.101","-0.096","4"
"39","50","2018-06-14","-0.10575","-0.122","-0.088","4"
"39","50","2018-06-15","-0.107","-0.123","-0.094","4"
"39","50","2018-06-16","-0.1035","-0.122","-0.095","4"
"39","50","2018-06-17","-0.099","-0.106","-0.093","4"
"39","50","2018-06-18","-0.109","-0.115","-0.1","4"
"39","50","2018-06-19","-0.098","-0.104","-0.094","4"
"39","50","2018-06-20","-0.10425","-0.116","-0.094","4"
"39","50","2018-06-21","-0.104","-0.106","-0.102","4"
"39","50","2018-06-22","-0.09475","-0.108","-0.085","4"
"39","50","2018-06-23","-0.112","-0.121","-0.094","4"
"39","50","2018-06-24","-0.10925","-0.121","-0.096","4"
"39","50","2018-06-25","-0.11025","-0.122","-0.096","4"
"39","50","2018-06-26","-0.112","-0.122","-0.094","4"
"39","50","2018-06-27","-0.11425","-0.125","-0.101","4"
"39","50","2018-06-28","-0.1145","-0.127","-0.102","4"
"39","50","2018-06-29","-0.108","-0.122","-0.095","4"
"39","50","2018-06-30","-0.10375","-0.106","-0.101","4"
"39","50","2018-07-01","-0.1065","-0.111","-0.104","4"
"39","50","2018-07-02","-0.10425","-0.115","-0.092","4"
"39","50","2018-07-03","-0.10575","-0.111","-0.096","4"
"39","50","2018-07-04","-0.10475","-0.118","-0.094","4"
"39","50","2018-07-05","-0.10975","-0.117","-0.101","4"
"39","50","2018-07-06","-0.1045","-0.111","-0.097","4"
"39","50","2018-07-07","-0.1005","-0.111","-0.094","4"
"39","50","2018-07-08","-0.0995","-0.104","-0.096","4"
"39","50","2018-07-09","-0.0995","-0.106","-0.096","4"
"39","50","2018-07-10","-0.10175","-0.109","-0.091","4"
"39","50","2018-07-11","-0.098","-0.101","-0.094","4"
"39","50","2018-07-12","-0.105","-0.124","-0.094","4"
"39","50","2018-07-13","-0.09925","-0.104","-0.096","4"
"39","50","2018-07-14","-0.107","-0.122","-0.099","4"
"39","50","2018-07-15","-0.105","-0.115","-0.095","4"
"39","50","2018-07-16","-0.0965","-0.101","-0.094","4"
"39","50","2018-07-17","-0.10925","-0.115","-0.101","4"
"39","50","2018-07-18","-0.101","-0.104","-0.096","4"
"39","50","2018-07-19","-0.10325","-0.106","-0.097","4"
"39","50","2018-07-20","-0.10175","-0.109","-0.094","4"
"39","50","2018-07-21","-0.10525","-0.11","-0.101","4"
"39","50","2018-07-22","-0.1055","-0.115","-0.1","4"
"39","50","2018-07-23","-0.10775","-0.115","-0.101","4"
"39","50","2018-07-24","-0.09975","-0.104","-0.096","4"
"39","50","2018-07-25","-0.1075","-0.122","-0.094","4"
"39","50","2018-07-26","-0.10375","-0.111","-0.099","4"
"39","50","2018-07-27","-0.103","-0.111","-0.096","4"
"39","50","2018-07-28","-0.10625","-0.111","-0.099","4"
"39","50","2018-07-29","-0.10375","-0.106","-0.101","4"
"39","50","2018-07-30","-0.11025","-0.117","-0.104","4"
"39","50","2018-07-31","-0.1065","-0.111","-0.104","4"
"39","50","2018-08-01","-0.10875","-0.115","-0.104","4"
"39","50","2018-08-02","-0.11425","-0.125","-0.106","4"
"39","50","2018-08-03","-0.10625","-0.115","-0.1","4"
"39","50","2018-08-04","-0.108","-0.115","-0.103","4"
"39","50","2018-08-05","-0.1065","-0.111","-0.104","4"
"39","50","2018-08-06","-0.11425","-0.127","-0.104","4"
"39","50","2018-08-07","-0.10825","-0.115","-0.104","4"
"39","50","2018-08-08","-0.11725","-0.127","-0.106","4"
"39","50","2018-08-09","-0.11525","-0.127","-0.101","4"
"39","50","2018-08-10","-0.11225","-0.122","-0.106","4"
"39","50","2018-08-11","-0.115","-0.127","-0.104","4"
"39","50","2018-08-12","-0.11125","-0.12","-0.104","4"
"39","50","2018-08-13","-0.119","-0.133","-0.101","4"
"39","50","2018-08-14","-0.1225","-0.132","-0.111","4"
"39","50","2018-08-15","-0.1275","-0.132","-0.123","4"
"39","50","2018-08-16","-0.1265","-0.132","-0.122","4"
"39","50","2018-08-17","-0.1055","-0.115","-0.095","4"
"39","50","2018-08-18","-0.10975","-0.125","-0.101","4"
"39","50","2018-08-19","-0.106","-0.116","-0.101","4"
"39","50","2018-08-20","-0.11175","-0.119","-0.104","4"
"39","50","2018-08-21","-0.1065","-0.115","-0.101","4"
"39","50","2018-08-22","-0.11175","-0.125","-0.101","4"
"39","50","2018-08-23","-0.11","-0.122","-0.106","4"
"39","50","2018-08-24","-0.11325","-0.127","-0.102","4"
"39","50","2018-08-25","-0.11675","-0.127","-0.101","4"
"39","50","2018-08-26","-0.112","-0.117","-0.105","4"
"39","50","2018-08-27","-0.12675","-0.13","-0.122","4"
"39","50","2018-08-28","-0.10775","-0.125","-0.096","4"
"39","50","2018-08-29","-0.103","-0.106","-0.101","4"
"39","50","2018-08-30","-0.11225","-0.123","-0.105","4"
"39","50","2018-08-31","-0.12125","-0.127","-0.106","4"
"39","50","2018-09-01","-0.12325","-0.127","-0.117","4"
"39","50","2018-09-02","-0.117","-0.127","-0.103","4"
"39","50","2018-09-03","-0.114","-0.122","-0.106","4"
"39","50","2018-09-04","-0.11875","-0.125","-0.113","4"
"39","50","2018-09-05","-0.1145","-0.127","-0.101","4"
"39","50","2018-09-06","-0.112","-0.127","-0.101","4"
"39","50","2018-09-07","-0.1165","-0.127","-0.106","4"
"39","50","2018-09-08","-0.1225","-0.127","-0.117","4"
"39","50","2018-09-09","-0.111","-0.127","-0.096","4"
"39","50","2018-09-10","-0.11175","-0.125","-0.096","4"
"39","50","2018-09-11","-0.107","-0.127","-0.096","4"
"39","50","2018-09-12","-0.105","-0.106","-0.104","4"
"39","50","2018-09-13","-0.11075","-0.125","-0.106","4"
"39","50","2018-09-14","-0.117","-0.127","-0.101","4"
"39","50","2018-09-15","-0.1195","-0.127","-0.101","4"
"39","50","2018-09-16","-0.12125","-0.127","-0.108","4"
"39","50","2018-09-17","-0.11175","-0.127","-0.094","4"
"39","50","2018-09-18","-0.10475","-0.115","-0.098","4"
"39","50","2018-09-19","-0.1005","-0.116","-0.094","4"
"39","50","2018-09-20","-0.099","-0.103","-0.096","4"
"39","50","2018-09-21","-0.11","-0.127","-0.097","4"
"39","50","2018-09-22","-0.10325","-0.115","-0.094","4"
"39","50","2018-09-23","-0.1035","-0.109","-0.097","4"
"39","50","2018-09-24","-0.107","-0.117","-0.096","4"
"39","50","2018-09-25","-0.114","-0.121","-0.107","4"
"39","50","2018-09-26","-0.10575","-0.117","-0.094","4"
"39","50","2018-09-27","-0.09975","-0.104","-0.096","4"
"39","50","2018-09-28","-0.10275","-0.106","-0.1","4"
"39","50","2018-09-29","-0.11175","-0.127","-0.096","4"
"39","50","2018-09-30","-0.12325","-0.125","-0.121","4"
"39","52","2000-11-16","0.0145","0.012","0.017","2"
"39","52","2000-11-17","0.0075","0.007","0.008","2"
"39","52","2000-11-20","0.017","0.012","0.022","2"
"39","52","2000-11-29","0.018","0.018","0.018","5"
"39","52","2000-11-30","0.02167","0.018","0.027","12"
"39","52","2000-12-01","0.02417","0.022","0.027","12"
"39","52","2000-12-02","0.02242","0.018","0.027","12"
"39","52","2000-12-03","0.02175","0.018","0.027","12"
"39","52","2000-12-04","0.02233","0.017","0.027","12"
"39","52","2000-12-05","0.02425","0.018","0.027","12"
"39","52","2000-12-06","0.02292","0.018","0.027","12"
"39","52","2000-12-07","0.022","0.018","0.027","12"
"39","52","2000-12-08","0.0145","0.012","0.018","12"
"39","52","2000-12-09","0.02083","0.016","0.027","12"
"39","52","2000-12-10","0.01983","0.008","0.027","12"
"39","52","2000-12-11","0.024","0.018","0.027","12"
"39","52","2000-12-12","0.02075","0.015","0.027","12"
"39","52","2000-12-13","0.02442","0.017","0.031","12"
"39","52","2000-12-14","0.02683","0.023","0.033","12"
"39","52","2000-12-15","0.02592","0.018","0.035","12"
"39","52","2000-12-16","0.0285","0.022","0.031","12"
"39","52","2000-12-17","0.02742","0.022","0.031","12"
"39","52","2000-12-18","0.0221","0.012","0.027","10"
"39","52","2000-12-19","0.00975","0.002","0.028","4"
"39","52","2000-12-20","0.00975","0.002","0.023","4"
"39","52","2000-12-21","0.014","0.004","0.028","4"
"39","52","2000-12-22","0.02125","0.021","0.022","4"
"39","52","2000-12-23","0.015","-0.005","0.023","4"
"39","52","2000-12-24","0.01533","0.002","0.024","3"
"39","52","2000-12-25","0.015","0.002","0.028","4"
"39","52","2000-12-26","0.0045","0.002","0.007","4"
"39","52","2000-12-27","0.0095","0.007","0.012","4"
"39","52","2000-12-28","0.004","0.002","0.007","4"
"39","52","2000-12-29","0.00667","0.002","0.011","3"
"39","52","2000-12-30","0.01525","0.007","0.021","4"
"39","52","2000-12-31","0.017","-0.004","0.026","4"
"39","52","2001-01-01","0.01275","0.002","0.023","4"
"39","52","2001-01-02","0.01525","0.002","0.028","4"
"39","52","2001-01-03","0.002","0.002","0.002","3"
"39","52","2001-01-04","0.007","0.002","0.012","4"
"39","52","2001-01-05","0.00475","0.002","0.007","4"
"39","52","2001-01-06","0.01675","0.002","0.026","4"
"39","52","2001-01-07","0.022","0.019","0.023","4"
"39","52","2001-01-08","0.023","0.023","0.023","3"
"39","52","2001-01-09","0.025","0.023","0.027","4"
"39","52","2001-01-10","0.028","0.028","0.028","4"
"39","52","2001-01-11","0.028","0.028","0.028","4"
"39","52","2001-01-12","0.028","0.028","0.028","4"
"39","52","2001-01-13","0.02767","0.027","0.028","3"
"39","52","2001-01-14","0.028","0.028","0.028","4"
"39","52","2001-01-15","-0.0005","-0.003","0.002","4"
"39","52","2001-01-16","0.002","0.002","0.002","4"
"39","52","2001-01-17","0.002","0.002","0.002","4"
"39","52","2001-01-18","0.002","0.002","0.002","3"
"39","52","2001-01-19","0.002","0.002","0.002","4"
"39","52","2001-01-20","0.0025","0.002","0.004","4"
"39","52","2001-01-21","0.00225","0.002","0.003","4"
"39","52","2001-01-22","0.00225","0.002","0.003","4"
"39","52","2001-01-23","0.002","0.002","0.002","3"
"39","52","2001-01-24","0.002","0.002","0.002","4"
"39","52","2001-01-25","0.007","-0.001","0.028","4"
"39","52","2001-01-26","0.005","-0.003","0.028","4"
"39","52","2001-01-27","-0.0015","-0.003","-0.001","4"
"39","52","2001-01-28","-0.00033","-0.001","0.001","3"
"39","52","2001-01-29","0.00175","0.001","0.002","4"
"39","52","2001-01-30","0.002","0.002","0.002","4"
"39","52","2001-01-31","0.002","0.002","0.002","4"
"39","52","2001-02-01","0.0035","0.002","0.005","4"
"39","52","2001-02-02","0.007","0.007","0.007","3"
"39","52","2001-02-03","0.004","0.002","0.007","4"
"39","52","2001-02-04","0.00075","-0.002","0.002","4"
"39","52","2001-02-05","0","-0.001","0.001","4"
"39","52","2001-02-06","0.001","-0.001","0.002","4"
"39","52","2001-02-07","-0.00267","-0.003","-0.002","3"
"39","52","2001-02-08","0.00475","-0.003","0.028","4"
"39","52","2001-02-09","0.00475","-0.003","0.028","4"
"39","52","2001-02-10","-0.003","-0.003","-0.003","4"
"39","52","2001-02-11","-0.003","-0.003","-0.003","4"
"39","52","2001-02-12","-0.003","-0.003","-0.003","3"
"39","52","2001-02-13","0.00475","-0.003","0.028","4"
"39","52","2001-02-14","0.0125","-0.003","0.028","4"
"39","52","2001-02-15","-0.003","-0.003","-0.003","4"
"39","52","2001-02-16","-0.003","-0.003","-0.003","4"
"39","52","2001-02-17","-0.003","-0.003","-0.003","3"
"39","52","2001-02-18","-0.003","-0.003","-0.003","4"
"39","52","2001-02-19","-0.00225","-0.003","0","4"
"39","52","2001-02-20","0.002","0.002","0.002","4"
"39","52","2001-02-21","0.0015","0","0.002","4"
"39","52","2001-02-22","-0.003","-0.003","-0.003","3"
"39","52","2001-02-23","0.0125","-0.003","0.028","4"
"39","52","2001-02-24","-0.0005","-0.003","0.002","4"
"39","52","2001-02-25","0.00825","0.002","0.012","4"
"39","52","2001-02-26","0.01575","0.012","0.017","4"
"39","52","2001-02-27","0.017","0.017","0.017","3"
"39","52","2001-02-28","0.01575","0.012","0.017","4"
"39","52","2001-03-01","0.0135","0.012","0.017","4"
"39","52","2001-03-02","0.012","0.012","0.012","4"
"39","52","2001-03-03","0.00675","0.005","0.008","4"
"39","52","2001-03-04","0.00333","0.002","0.006","3"
"39","52","2001-03-05","0.00075","-0.003","0.002","4"
"39","52","2001-03-06","-0.00025","-0.003","0.002","4"
"39","52","2001-03-07","-0.003","-0.003","-0.003","4"
"39","52","2001-03-08","-0.003","-0.003","-0.003","4"
"39","52","2001-03-09","-0.003","-0.003","-0.003","3"
"39","52","2001-03-10","0.00475","-0.003","0.028","4"
"39","52","2001-03-11","0.02025","-0.003","0.028","4"
"39","52","2001-03-12","0.02775","0.027","0.028","4"
"39","52","2001-03-13","0.028","0.028","0.028","4"
"39","52","2001-03-14","0.023","0.023","0.023","3"
"39","52","2001-03-15","0.01925","0.008","0.023","4"
"39","52","2001-03-16","0.0075","-0.003","0.018","4"
"39","52","2001-03-17","0.01225","-0.003","0.028","4"
"39","52","2001-03-18","0.0075","-0.003","0.018","4"
"39","52","2001-03-19","0.01433","0.001","0.024","3"
"39","52","2001-03-20","0.01475","0.007","0.027","4"
"39","52","2001-03-21","0.0235","0.018","0.028","4"
"39","52","2001-03-22","0.01825","0.018","0.019","4"
"39","52","2001-03-23","0.01825","0.018","0.019","4"
"39","52","2001-03-24","0.018","0.018","0.018","3"
"39","52","2001-03-25","0.018","0.018","0.018","4"
"39","52","2001-03-26","0.018","0.018","0.018","4"
"39","52","2001-03-27","0.018","0.018","0.018","4"
"39","52","2001-03-28","0.018","0.018","0.018","4"
"39","52","2001-03-29","0.018","0.018","0.018","3"
"39","52","2001-03-30","0.018","0.018","0.018","4"
"39","52","2001-03-31","0.01825","0.018","0.019","4"
"39","52","2001-04-01","0.018","0.018","0.018","4"
"39","52","2001-04-02","0.018","0.018","0.018","3"
"39","52","2001-04-03","0.00875","-0.004","0.024","4"
"39","52","2001-04-04","0.0145","-0.003","0.025","4"
"39","52","2001-04-05","0.0035","-0.003","0.018","4"
"39","52","2001-04-06","0.00675","-0.003","0.024","4"
"39","52","2001-04-07","0.002","-0.004","0.018","4"
"39","52","2001-04-08","-0.00267","-0.003","-0.002","3"
"39","52","2001-04-09","0.004","-0.003","0.025","4"
"39","52","2001-04-10","0.025","0.02","0.028","4"
"39","52","2001-04-11","0.022","0.02","0.023","4"
"39","52","2001-04-12","0.02","0.018","0.022","4"
"39","52","2001-04-13","0.01867","0.018","0.019","3"
"39","52","2001-04-14","0.015","-0.004","0.023","4"
"39","52","2001-04-15","0.02275","0.018","0.026","4"
"39","52","2001-04-16","0.02","0.018","0.022","4"
"39","52","2001-04-17","0.019","0.018","0.02","4"
"39","52","2001-04-18","0.016","0.012","0.02","2"
"39","52","2001-04-19","0.0135","0.012","0.018","4"
"39","52","2001-04-20","0.0135","0.012","0.018","4"
"39","52","2001-04-21","0.012","0.012","0.012","4"
"39","52","2001-04-22","0.012","0.012","0.012","4"
"39","52","2001-04-23","0.012","0.012","0.012","4"
"39","52","2001-04-24","0.019","0.016","0.022","4"
"39","52","2001-04-25","0.012","0.012","0.012","4"
"39","52","2001-04-26","0.012","0.012","0.012","4"
"39","52","2001-04-27","0.012","0.012","0.012","4"
"39","52","2001-04-28","0.012","0.012","0.012","4"
"39","52","2001-04-29","0.012","0.012","0.012","3"
"39","52","2001-04-30","0.01175","0.011","0.012","4"
"39","52","2001-05-01","0.0135","0.012","0.018","4"
"39","52","2001-05-02","0.0165","0.012","0.018","4"
"39","52","2001-05-03","0.01525","0.012","0.018","4"
"39","52","2001-05-04","0.0155","0.012","0.018","4"
"39","52","2001-05-05","0.016","0.012","0.022","4"
"39","52","2001-05-06","0.016","0.012","0.02","4"
"39","52","2001-05-07","0.016","0.012","0.022","4"
"39","52","2001-05-08","0.0145","0.012","0.018","4"
"39","52","2001-05-09","0.014","0.012","0.018","3"
"39","52","2001-05-10","0.017","0.012","0.026","4"
"39","52","2001-05-11","0.0165","0.008","0.022","4"
"39","52","2001-05-12","0.016","0.012","0.022","4"
"39","52","2001-05-13","0.017","0.012","0.021","4"
"39","52","2001-05-14","0.01475","0.012","0.018","4"
"39","52","2001-05-15","0.014","0.012","0.018","4"
"39","52","2001-05-16","0.01575","0.012","0.022","4"
"39","52","2001-05-17","0.0175","0.017","0.018","4"
"39","52","2001-05-18","0.01825","0.018","0.019","4"
"39","52","2001-05-19","0.01733","0.012","0.022","3"
"39","52","2001-05-20","0.01725","0.012","0.023","4"
"39","52","2001-05-21","0.01775","0.012","0.022","4"
"39","52","2001-05-22","0.01975","0.018","0.023","4"
"39","52","2001-05-23","0.0175","0.012","0.022","4"
"39","52","2001-05-24","0.017","0.012","0.02","4"
"39","52","2001-05-25","0.018","0.016","0.021","4"
"39","52","2001-05-26","0.018","0.012","0.022","4"
"39","52","2001-05-27","0.0245","0.012","0.031","4"
"39","52","2001-05-28","0.025","0.006","0.041","4"
"39","52","2001-05-29","0.01267","0.012","0.014","3"
"39","52","2001-05-30","0.02825","0.018","0.042","4"
"39","52","2001-05-31","0.06125","0.046","0.074","4"
"39","52","2001-06-01","0.081","0.072","0.089","4"
"39","52","2001-06-02","0.0775","0.075","0.084","4"
"39","52","2001-06-03","0.069","0.069","0.069","4"
"39","52","2001-06-04","0.075","0.065","0.082","4"
"39","52","2001-06-05","0.0705","0.065","0.079","4"
"39","52","2001-06-06","0.06525","0.06","0.069","4"
"39","52","2001-06-07","0.0665","0.061","0.069","4"
"39","52","2001-06-08","0.06667","0.061","0.075","3"
"39","52","2001-06-09","0.0775","0.069","0.089","4"
"39","52","2001-06-10","0.064","0.061","0.069","4"
"39","52","2001-06-11","0.05025","0.041","0.06","4"
"39","52","2001-06-12","0.03775","0.033","0.041","4"
"39","52","2001-06-13","0.0415","0.031","0.049","4"
"39","52","2001-06-14","0.06025","0.044","0.069","4"
"39","52","2001-06-15","0.05275","0.05","0.06","4"
"39","52","2001-06-16","0.02175","0.007","0.04","4"
"39","52","2001-06-17","0.00375","-0.002","0.007","4"
"39","52","2001-06-18","-0.00267","-0.007","0","3"
"39","52","2001-06-19","-0.00275","-0.007","0.003","4"
"39","52","2001-06-20","0.016","0.001","0.032","4"
"39","52","2001-06-21","0.038","0.037","0.041","4"
"39","52","2001-06-22","0.01575","0.007","0.022","4"
"39","52","2001-06-23","-0.0025","-0.007","0.003","4"
"39","52","2001-06-24","-0.0115","-0.016","-0.007","4"
"39","52","2001-06-25","-0.01475","-0.018","-0.009","4"
"39","52","2001-06-26","-0.013","-0.016","-0.007","4"
"39","52","2001-06-27","-0.0165","-0.018","-0.016","4"
"39","52","2001-06-28","-0.01633","-0.02","-0.013","3"
"39","52","2001-06-29","-0.0085","-0.012","-0.005","4"
"39","52","2001-06-30","0.0145","-0.016","0.052","4"
"39","52","2001-07-01","0.0595","0.041","0.083","4"
"39","52","2001-07-02","0.0725","0.056","0.09","4"
"39","52","2001-07-03","0.0525","0.041","0.068","4"
"39","52","2001-07-04","0.01575","0.007","0.022","4"
"39","52","2001-07-05","-0.0035","-0.012","0.003","4"
"39","52","2001-07-06","-0.007","-0.012","-0.002","4"
"39","52","2001-07-07","-0.01525","-0.021","-0.012","4"
"39","52","2001-07-08","-0.00967","-0.022","0.005","3"
"39","52","2001-07-09","-0.00775","-0.016","-0.001","4"
"39","52","2001-07-10","-0.013","-0.016","-0.012","4"
"39","52","2001-07-11","-0.01575","-0.021","-0.012","4"
"39","52","2001-07-12","-0.01625","-0.021","-0.012","4"
"39","52","2001-07-13","-0.01675","-0.021","-0.012","4"
"39","52","2001-07-14","-0.01625","-0.021","-0.012","4"
"39","52","2001-07-15","-0.016","-0.017","-0.015","4"
"39","52","2001-07-16","-0.01025","-0.014","-0.004","4"
"39","52","2001-07-17","-0.017","-0.023","-0.008","4"
"39","52","2001-07-18","0.00667","0.003","0.012","3"
"39","52","2001-07-19","-0.00575","-0.008","-0.001","4"
"39","52","2001-07-20","-0.01275","-0.016","-0.007","4"
"39","52","2001-07-21","-0.0165","-0.021","-0.012","4"
"39","52","2001-07-22","-0.01575","-0.016","-0.015","4"
"39","52","2001-07-23","-0.0085","-0.012","-0.007","4"
"39","52","2001-07-24","-0.01275","-0.016","-0.007","4"
"39","52","2001-07-25","-0.01375","-0.02","-0.007","4"
"39","52","2001-07-26","-0.014","-0.016","-0.012","4"
"39","52","2001-07-27","-0.014","-0.018","-0.007","4"
"39","52","2001-07-28","-0.01167","-0.016","-0.007","3"
"39","52","2001-07-29","-0.013","-0.016","-0.012","4"
"39","52","2001-07-30","-0.01175","-0.016","-0.007","4"
"39","52","2001-07-31","-0.00975","-0.016","-0.007","4"
"39","52","2001-08-01","-0.01175","-0.016","-0.007","4"
"39","52","2001-08-02","-0.013","-0.016","-0.012","4"
"39","52","2001-08-03","-0.013","-0.017","-0.01","4"
"39","52","2001-08-04","-0.011","-0.016","-0.005","4"
"39","52","2001-08-05","-0.014","-0.016","-0.012","4"
"39","52","2001-08-06","-0.01775","-0.021","-0.015","4"
"39","52","2001-08-07","-0.01333","-0.016","-0.012","3"
"39","52","2001-08-08","-0.0175","-0.019","-0.016","2"
"39","52","2001-08-09","-0.016","-0.02","-0.012","4"
"39","52","2001-08-10","-0.012","-0.016","-0.007","4"
"39","52","2001-08-11","-0.016","-0.02","-0.012","4"
"39","52","2001-08-12","-0.015","-0.021","-0.007","4"
"39","52","2001-08-13","-0.01875","-0.026","-0.013","4"
"39","52","2001-08-14","-0.017","-0.026","-0.012","4"
"39","52","2001-08-15","-0.0185","-0.026","-0.012","4"
"39","52","2001-08-16","-0.0185","-0.025","-0.016","4"
"39","52","2001-08-17","-0.018","-0.021","-0.015","4"
"39","52","2001-08-18","-0.01625","-0.019","-0.012","4"
"39","52","2001-08-19","-0.01433","-0.016","-0.011","3"
"39","52","2001-08-20","-0.016","-0.016","-0.016","4"
"39","52","2001-08-21","-0.0175","-0.021","-0.016","4"
"39","52","2001-08-22","-0.01725","-0.025","-0.012","4"
"39","52","2001-08-23","-0.02075","-0.026","-0.016","4"
"39","52","2001-08-24","-0.02175","-0.026","-0.016","4"
"39","52","2001-08-25","-0.01475","-0.016","-0.011","4"
"39","52","2001-08-26","-0.01675","-0.02","-0.015","4"
"39","52","2001-08-27","-0.02","-0.021","-0.018","4"
"39","52","2001-08-28","-0.017","-0.026","-0.011","4"
"39","52","2001-08-29","-0.01433","-0.016","-0.011","3"
"39","52","2001-08-30","-0.0185","-0.026","-0.016","4"
"39","52","2001-08-31","-0.019","-0.025","-0.012","4"
"39","52","2001-09-01","-0.017","-0.021","-0.011","4"
"39","52","2001-09-02","-0.0155","-0.021","-0.012","4"
"39","52","2001-09-03","-0.01675","-0.021","-0.011","4"
"39","52","2001-09-04","-0.01625","-0.021","-0.012","4"
"39","52","2001-09-05","-0.0195","-0.021","-0.016","4"
"39","52","2001-09-06","-0.016","-0.021","-0.012","4"
"39","52","2001-09-07","-0.019","-0.021","-0.016","4"
"39","52","2001-09-08","-0.01433","-0.016","-0.011","3"
"39","52","2001-09-09","-0.0145","-0.019","-0.011","4"
"39","52","2001-09-10","-0.01475","-0.02","-0.011","4"
"39","52","2001-09-11","-0.01925","-0.021","-0.017","4"
"39","52","2001-09-12","-0.014","-0.016","-0.011","4"
"39","52","2001-09-13","-0.013","-0.021","-0.007","4"
"39","52","2001-09-14","-0.0165","-0.02","-0.012","4"
"39","52","2001-09-15","-0.016","-0.021","-0.012","4"
"39","52","2001-09-16","-0.017","-0.02","-0.012","4"
"39","52","2001-09-17","-0.01575","-0.02","-0.011","4"
"39","52","2001-09-18","-0.01175","-0.016","-0.004","4"
"39","52","2001-09-19","-0.01467","-0.016","-0.012","3"
"39","52","2001-09-20","-0.0145","-0.021","-0.007","4"
"39","52","2001-09-21","-0.014","-0.017","-0.012","4"
"39","52","2001-09-22","-0.014","-0.016","-0.012","4"
"39","52","2001-09-23","-0.01","-0.012","-0.008","4"
"39","52","2001-09-24","-0.016","-0.016","-0.016","4"
"39","52","2001-09-25","-0.01375","-0.016","-0.007","4"
"39","52","2001-09-26","-0.01175","-0.015","-0.007","4"
"39","52","2001-09-27","-0.009","-0.015","-0.005","4"
"39","52","2001-09-28","-0.00925","-0.012","-0.006","4"
"39","52","2001-09-29","-0.00933","-0.012","-0.007","3"
"39","52","2001-09-30","-0.0115","-0.016","-0.007","4"
"39","52","2001-10-01","-0.008","-0.012","-0.001","4"
"39","52","2001-10-02","-0.003","-0.007","0.003","4"
"39","52","2001-10-03","-0.007","-0.016","-0.001","4"
"39","52","2001-10-04","-0.0075","-0.009","-0.007","4"
"39","52","2001-10-05","-0.008","-0.011","-0.007","4"
"39","52","2001-10-06","-0.00425","-0.007","-0.001","4"
"39","52","2001-10-07","-0.002","-0.007","0.002","4"
"39","52","2001-10-08","0.00075","-0.002","0.003","4"
"39","52","2001-10-09","-0.00175","-0.007","0.004","4"
"39","52","2001-10-10","0","-0.002","0.003","3"
"39","52","2001-10-11","-0.005","-0.007","-0.002","4"
"39","52","2001-10-12","-0.0015","-0.007","0.004","4"
"39","52","2001-10-13","-0.0035","-0.007","0.003","4"
"39","52","2001-10-14","-0.00125","-0.006","0.003","4"
"39","52","2001-10-15","-0.00575","-0.007","-0.003","4"
"39","52","2001-10-16","-0.0015","-0.007","0.007","4"
"39","52","2001-10-17","-0.00275","-0.007","-0.001","4"
"39","52","2001-10-18","-0.0035","-0.007","-0.001","4"
"39","52","2001-10-19","-0.002","-0.005","0","3"
"39","52","2001-10-20","-0.004","-0.022","0.008","4"
"39","52","2001-10-21","0.009","0.004","0.013","4"
"39","52","2001-10-22","-0.00825","-0.012","-0.001","4"
"39","52","2001-10-23","-0.0045","-0.012","0.004","4"
"39","52","2001-10-24","-0.007","-0.018","0.009","4"
"39","52","2001-10-25","0","-0.012","0.013","4"
"39","52","2001-10-26","-0.0025","-0.008","0.004","4"
"39","52","2001-10-27","-0.00575","-0.012","0.008","4"
"39","52","2001-10-28","-0.0085","-0.018","0.008","4"
"39","52","2001-10-29","-0.00425","-0.017","0.009","4"
"39","52","2001-10-30","0.00533","-0.001","0.013","3"
"39","52","2001-10-31","-0.00375","-0.018","0.01","4"
"39","52","2001-11-01","-0.0015","-0.008","0.013","4"
"39","52","2001-11-02","-0.007","-0.018","0.001","4"
"39","52","2001-11-03","0.00225","-0.009","0.013","4"
"39","52","2001-11-04","-0.00125","-0.018","0.013","4"
"39","52","2001-11-05","-0.00175","-0.012","0.009","4"
"39","52","2001-11-06","-0.01025","-0.012","-0.008","4"
"39","52","2001-11-07","0.00275","-0.008","0.013","4"
"39","52","2001-11-08","0.0035","-0.012","0.018","4"
"39","52","2001-11-09","0.013","0.012","0.015","3"
"39","52","2001-11-10","-0.00375","-0.009","0.012","4"
"39","52","2001-11-11","0.0095","0.001","0.018","4"
"39","52","2001-11-12","0.01225","0.009","0.016","4"
"39","52","2001-11-13","-0.0015","-0.008","0.018","4"
"39","52","2001-11-14","0.00375","0.002","0.007","4"
"39","52","2001-11-15","0.003","-0.009","0.012","4"
"39","52","2001-11-16","-0.001","-0.008","0.005","4"
"39","52","2001-11-17","0.001","-0.008","0.023","4"
"39","52","2001-11-18","0.002","0.002","0.002","4"
"39","52","2001-11-19","-0.00075","-0.003","0.002","4"
"39","52","2001-11-20","0.00267","-0.003","0.012","3"
"39","52","2001-11-21","0.00075","-0.003","0.002","4"
"39","52","2001-11-22","-0.00275","-0.008","0.002","4"
"39","52","2001-11-23","-0.00225","-0.009","0.012","4"
"39","52","2001-11-24","-0.00025","-0.009","0.007","4"
"39","52","2001-11-25","-0.00275","-0.008","0.002","4"
"39","52","2001-11-26","-0.0055","-0.008","-0.003","4"
"39","52","2001-11-27","0.00225","-0.013","0.019","4"
"39","52","2001-11-28","0.0005","-0.008","0.007","4"
"39","52","2001-11-29","0.00525","0.002","0.012","4"
"39","52","2001-11-30","0.00425","-0.008","0.013","4"
"39","52","2001-12-01","0.01133","0.007","0.018","3"
"39","52","2001-12-02","0.013","0.009","0.018","4"
"39","52","2001-12-03","0.004","-0.008","0.019","4"
"39","52","2001-12-04","0.0075","-0.008","0.018","4"
"39","52","2001-12-05","0.0055","-0.008","0.018","4"
"39","52","2001-12-06","0.00625","-0.008","0.018","4"
"39","52","2001-12-07","0.01075","0.007","0.012","4"
"39","52","2001-12-08","0.00375","-0.009","0.012","4"
"39","52","2001-12-09","0.0085","0.002","0.012","4"
"39","52","2001-12-10","0.00025","-0.014","0.017","4"
"39","52","2001-12-11","0.002","-0.003","0.007","3"
"39","52","2001-12-12","0.00475","0.002","0.009","4"
"39","52","2001-12-13","-0.0065","-0.009","-0.002","4"
"39","52","2001-12-14","0.0055","0.001","0.01","4"
"39","52","2001-12-15","-0.002","-0.009","0.004","4"
"39","52","2001-12-16","0.00225","-0.009","0.015","4"
"39","52","2001-12-17","-0.009","-0.009","-0.009","4"
"39","52","2001-12-18","0.009","0.002","0.015","4"
"39","52","2001-12-19","0.012","0.012","0.012","4"
"39","52","2001-12-20","-0.0125","-0.015","-0.009","4"
"39","52","2001-12-21","0.00125","-0.009","0.012","4"
"39","52","2001-12-22","0.002","-0.011","0.01","3"
"39","52","2001-12-23","-0.00225","-0.014","0.008","4"
"39","52","2001-12-24","-0.00475","-0.011","0.01","4"
"39","52","2001-12-25","0.00025","-0.012","0.009","4"
"39","52","2001-12-26","0.00925","0.002","0.014","4"
"39","52","2001-12-27","0.00475","0.001","0.01","4"
"39","52","2001-12-28","-0.00175","-0.014","0.007","4"
"39","52","2001-12-29","0.00275","-0.008","0.018","4"
"39","52","2001-12-30","-0.003","-0.008","0.007","4"
"39","52","2001-12-31","0.0015","0.001","0.003","4"
"39","52","2002-01-01","0.00475","0.001","0.01","4"
"39","52","2002-01-02","0.00233","-0.012","0.012","3"
"39","52","2002-01-03","0.002","-0.003","0.007","4"
"39","52","2002-01-04","0.008","0.002","0.012","4"
"39","52","2002-01-05","0.01025","0.005","0.012","4"
"39","52","2002-01-06","0.002","0.002","0.002","4"
"39","52","2002-01-07","0.00475","0.002","0.011","4"
"39","52","2002-01-08","-0.00275","-0.009","0.005","4"
"39","52","2002-01-09","0.0065","0.002","0.012","4"
"39","52","2002-01-10","0.006","0.004","0.007","4"
"39","52","2002-01-11","0.0095","0.007","0.012","4"
"39","52","2002-01-12","0.00533","0.002","0.012","3"
"39","52","2002-01-13","0.00575","0.002","0.012","4"
"39","52","2002-01-14","-0.00733","-0.015","0.007","3"
"39","52","2002-01-15","-0.001","-0.014","0.012","2"
"39","52","2002-01-22","-0.003","-0.003","-0.003","1"
"39","52","2002-01-23","0.00625","-0.004","0.012","4"
"39","52","2002-01-24","-0.0055","-0.017","0.002","4"
"39","52","2002-01-25","0.00075","-0.003","0.002","4"
"39","52","2002-01-26","-0.008","-0.012","-0.004","4"
"39","52","2002-01-27","-0.00175","-0.012","0.013","4"
"39","52","2002-01-28","0.01125","0.007","0.017","4"
"39","52","2002-01-29","-0.0035","-0.012","0.013","4"
"39","52","2002-01-30","0.0085","0.003","0.013","4"
"39","52","2002-01-31","0.0055","-0.012","0.013","4"
"39","52","2002-02-01","-0.0055","-0.008","-0.004","4"
"39","52","2002-02-02","-0.00533","-0.01","0.002","3"
"39","52","2002-02-03","-0.00375","-0.008","-0.001","4"
"39","52","2002-02-04","-0.00175","-0.007","0.002","4"
"39","52","2002-02-05","0.0065","-0.003","0.015","4"
"39","52","2002-02-06","0","-0.012","0.013","4"
"39","52","2002-02-07","0.0015","-0.002","0.005","4"
"39","52","2002-02-08","0.0075","0.002","0.012","4"
"39","52","2002-02-09","-0.0005","-0.012","0.014","4"
"39","52","2002-02-10","-0.00625","-0.011","0.002","4"
"39","52","2002-02-11","0.00775","0.002","0.013","4"
"39","52","2002-02-12","-0.00533","-0.017","0.013","3"
"39","52","2002-02-13","-0.006","-0.017","0.013","4"
"39","52","2002-02-14","0.00625","-0.003","0.018","4"
"39","52","2002-02-15","0.00075","-0.014","0.018","4"
"39","52","2002-02-16","-0.0005","-0.008","0.012","4"
"39","52","2002-02-17","0.00375","-0.009","0.013","4"
"39","52","2002-02-18","0.011","0.007","0.013","4"
"39","52","2002-02-19","0.0065","-0.009","0.013","4"
"39","52","2002-02-20","-0.0045","-0.018","0.005","4"
"39","52","2002-02-21","0.002","0.001","0.003","4"
"39","52","2002-02-22","0.00025","-0.005","0.007","4"
"39","52","2002-02-23","0.00033","-0.004","0.007","3"
"39","52","2002-02-24","-0.00725","-0.019","0.005","4"
"39","52","2002-02-25","-0.0055","-0.015","0.003","4"
"39","52","2002-02-26","0.0035","-0.003","0.013","4"
"39","52","2002-02-27","-0.00025","-0.012","0.013","4"
"39","52","2002-02-28","-0.005","-0.016","0.012","4"
"39","52","2002-03-01","0.001","-0.019","0.015","4"
"39","52","2002-03-02","0.00175","-0.008","0.01","4"
"39","52","2002-03-03","0.004","-0.008","0.012","4"
"39","52","2002-03-04","0.0005","-0.017","0.018","4"
"39","52","2002-03-05","0.00433","-0.004","0.015","3"
"39","52","2002-03-06","-0.0045","-0.012","0.003","4"
"39","52","2002-03-07","-0.001","-0.008","0.012","4"
"39","52","2002-03-08","-0.00825","-0.016","0.001","4"
"39","52","2002-03-09","-0.0035","-0.012","0.003","4"
"39","52","2002-03-10","0.0005","-0.007","0.015","4"
"39","52","2002-03-11","0.00125","-0.011","0.007","4"
"39","52","2002-03-12","0.00475","0.002","0.009","4"
"39","52","2002-03-13","-0.00425","-0.014","0.002","4"
"39","52","2002-03-14","0.0005","-0.002","0.002","4"
"39","52","2002-03-15","-0.001","-0.004","0.002","3"
"39","52","2002-03-16","0.0015","-0.007","0.007","4"
"39","52","2002-03-17","-0.00225","-0.012","0.004","4"
"39","52","2002-03-18","0.001","-0.001","0.002","4"
"39","52","2002-03-19","-0.00275","-0.012","0.007","4"
"39","52","2002-03-20","0.01075","0.003","0.014","4"
"39","52","2002-03-21","-0.0065","-0.018","0.013","4"
"39","52","2002-03-22","0.00125","-0.013","0.013","4"
"39","52","2002-03-23","0.0035","-0.008","0.018","4"
"39","52","2002-03-24","-0.00375","-0.009","0.01","4"
"39","52","2002-03-25","0.00467","-0.001","0.014","3"
"39","52","2002-03-26","0.007","-0.015","0.016","4"
"39","52","2002-03-27","-0.007","-0.017","0","4"
"39","52","2002-03-28","0.00375","-0.012","0.016","4"
"39","52","2002-03-29","0.0015","-0.015","0.009","4"
"39","52","2002-03-30","-0.00475","-0.012","0.004","4"
"39","52","2002-03-31","-0.004","-0.009","0.009","4"
"39","52","2002-04-01","-0.00425","-0.015","0.002","4"
"39","52","2002-04-02","-0.00575","-0.012","0.002","4"
"39","52","2002-04-03","0.0005","-0.005","0.009","4"
"39","52","2002-04-04","-0.00533","-0.014","0.002","3"
"39","52","2002-04-05","-0.00475","-0.009","0.002","4"
"39","52","2002-04-06","-0.00075","-0.012","0.012","4"
"39","52","2002-04-07","0.004","-0.004","0.015","4"
"39","52","2002-04-08","0.0015","-0.008","0.02","4"
"39","52","2002-04-09","-0.00525","-0.012","0.013","4"
"39","52","2002-04-10","-0.003","-0.019","0.011","4"
"39","52","2002-04-11","-0.00025","-0.004","0.002","4"
"39","52","2002-04-12","0.00175","-0.012","0.018","4"
"39","52","2002-04-13","-0.005","-0.012","0.013","4"
"39","52","2002-04-14","0.00133","-0.008","0.01","3"
"39","52","2002-04-15","0.00025","-0.006","0.003","4"
"39","52","2002-04-16","0.008","0.002","0.012","4"
"39","52","2002-04-17","-0.00125","-0.011","0.012","4"
"39","52","2002-04-18","0.00425","-0.019","0.02","4"
"39","52","2002-04-19","0.00225","-0.006","0.012","4"
"39","52","2002-04-20","0.00325","-0.006","0.013","4"
"39","52","2002-04-21","0.00525","0.002","0.009","4"
"39","52","2002-04-22","0.00175","-0.012","0.012","4"
"39","52","2002-04-23","-0.0015","-0.008","0.009","4"
"39","52","2002-04-24","-0.0035","-0.016","0.015","4"
"39","52","2002-04-25","0","-0.007","0.013","3"
"39","52","2002-04-26","-0.0015","-0.014","0.013","4"
"39","52","2002-04-27","0.001","-0.011","0.013","4"
"39","52","2002-04-28","-0.00375","-0.007","0.002","4"
"39","52","2002-04-29","-0.005","-0.008","0","4"
"39","52","2002-04-30","-0.0025","-0.012","0.008","4"
"39","52","2002-05-01","0.00625","-0.007","0.014","4"
"39","52","2002-05-02","0.0025","-0.006","0.013","4"
"39","52","2002-05-03","0.00725","-0.001","0.013","4"
"39","52","2002-05-04","0.013","0.013","0.013","4"
"39","52","2002-05-05","0.003","-0.012","0.013","3"
"39","52","2002-05-06","-0.002","-0.018","0.012","4"
"39","52","2002-05-07","0.0025","-0.003","0.013","4"
"39","52","2002-05-08","0.00425","-0.006","0.013","4"
"39","52","2002-05-09","0.00825","-0.009","0.02","4"
"39","52","2002-05-10","0.0045","-0.004","0.013","4"
"39","52","2002-05-11","0.01275","0.007","0.018","4"
"39","52","2002-05-12","0.0015","-0.008","0.013","4"
"39","52","2002-05-13","0.0095","0.006","0.013","4"
"39","52","2002-05-14","0.0075","-0.001","0.018","4"
"39","52","2002-05-15","-0.00667","-0.011","0","3"
"39","52","2002-05-16","0.01025","0","0.021","4"
"39","52","2002-05-17","0.0115","0.004","0.021","4"
"39","52","2002-05-18","0.002","0","0.004","4"
"39","52","2002-05-19","0.00525","-0.006","0.015","4"
"39","52","2002-05-20","0.008","0.001","0.013","4"
"39","52","2002-05-21","0.007","-0.003","0.013","4"
"39","52","2002-05-22","0.00475","-0.007","0.01","4"
"39","52","2002-05-23","0.002","-0.006","0.009","4"
"39","52","2002-05-24","0.00975","0","0.016","4"
"39","52","2002-05-25","0.00733","-0.009","0.018","3"
"39","52","2002-05-26","0.01075","0.001","0.016","4"
"39","52","2002-05-27","0.002","-0.007","0.013","4"
"39","52","2002-05-28","-0.00825","-0.013","0","4"
"39","52","2002-05-29","0.00325","-0.008","0.014","4"
"39","52","2002-05-30","0.00475","-0.009","0.015","4"
"39","52","2002-05-31","0.01575","0.007","0.022","4"
"39","52","2002-06-01","0.002","-0.004","0.01","4"
"39","52","2002-06-02","0.00125","-0.008","0.008","4"
"39","52","2002-06-03","0.01475","0","0.038","4"
"39","52","2002-06-04","0.00133","0","0.004","3"
"39","52","2002-06-05","-0.009","-0.027","-0.001","4"
"39","52","2002-06-06","-0.02325","-0.035","-0.014","4"
"39","52","2002-06-07","-0.0175","-0.023","-0.011","4"
"39","52","2002-06-08","-0.016","-0.023","0.002","4"
"39","52","2002-06-09","-0.0215","-0.036","-0.011","4"
"39","52","2002-06-10","-0.0225","-0.026","-0.02","4"
"39","52","2002-06-11","-0.0175","-0.039","-0.004","4"
"39","52","2002-06-12","-0.0265","-0.031","-0.018","4"
"39","52","2002-06-13","-0.02425","-0.031","-0.009","4"
"39","52","2002-06-14","-0.015","-0.031","-0.005","3"
"39","52","2002-06-15","-0.007","-0.009","-0.004","4"
"39","52","2002-06-16","-0.01","-0.018","-0.006","4"
"39","52","2002-06-17","-0.009","-0.015","-0.006","4"
"39","52","2002-06-18","-0.00875","-0.011","-0.006","4"
"39","52","2002-06-19","-0.01175","-0.016","-0.009","4"
"39","52","2002-06-20","-0.0115","-0.031","0","4"
"39","52","2002-06-21","-0.009","-0.022","0.001","4"
"39","52","2002-06-22","-0.0085","-0.01","-0.006","4"
"39","52","2002-06-23","-0.01025","-0.016","-0.006","4"
"39","52","2002-06-24","-0.00733","-0.011","0","3"
"39","52","2002-06-25","-0.01375","-0.026","-0.001","4"
"39","52","2002-06-26","-0.01325","-0.027","0","4"
"39","52","2002-06-27","-0.008","-0.021","0","4"
"39","52","2002-06-28","-0.003","-0.007","-0.001","4"
"39","52","2002-06-29","-0.01625","-0.02","-0.008","4"
"39","52","2002-06-30","-0.01275","-0.024","0.004","4"
"39","52","2002-07-01","-0.01575","-0.027","0.004","4"
"39","52","2002-07-02","-0.00525","-0.007","-0.002","4"
"39","52","2002-07-03","-0.00875","-0.012","-0.006","4"
"39","52","2002-07-04","-0.00867","-0.02","0.004","3"
"39","52","2002-07-05","-0.00475","-0.016","0.004","4"
"39","52","2002-07-06","-0.0075","-0.028","0","4"
"39","52","2002-07-07","-0.01875","-0.027","0","4"
"39","52","2002-07-08","-0.0045","-0.011","-0.001","4"
"39","52","2002-07-09","-0.0105","-0.03","0","4"
"39","52","2002-07-10","-0.00975","-0.025","-0.001","4"
"39","52","2002-07-11","-0.01475","-0.027","-0.001","4"
"39","52","2002-07-12","-0.0055","-0.016","0.001","4"
"39","52","2002-07-13","-0.00425","-0.011","-0.001","4"
"39","52","2002-07-14","-0.006","-0.016","0.004","3"
"39","52","2002-07-15","-0.00575","-0.015","0","4"
"39","52","2002-07-16","-0.00475","-0.011","0.004","4"
"39","52","2002-07-17","-0.007","-0.015","-0.001","4"
"39","52","2002-07-18","-0.005","-0.017","0.004","4"
"39","52","2002-07-19","-0.004","-0.022","0.006","4"
"39","52","2002-07-20","-0.00075","-0.006","0.003","4"
"39","52","2002-07-21","-0.012","-0.02","-0.006","4"
"39","52","2002-07-22","-0.006","-0.02","0.003","4"
"39","52","2002-07-23","-0.00225","-0.007","0","4"
"39","52","2002-07-24","0.00133","-0.001","0.005","3"
"39","52","2002-07-25","-0.006","-0.016","0.004","4"
"39","52","2002-07-26","-0.019","-0.027","-0.011","4"
"39","52","2002-07-27","0.001","-0.001","0.006","4"
"39","52","2002-07-28","-0.0055","-0.009","0","4"
"39","52","2002-07-29","-0.00875","-0.016","0.001","4"
"39","52","2002-07-30","-0.00625","-0.018","0","4"
"39","52","2002-07-31","-0.01075","-0.02","-0.001","4"
"39","52","2002-08-01","-0.00825","-0.015","-0.001","4"
"39","52","2002-08-02","-0.007","-0.022","0.006","4"
"39","52","2002-08-03","-0.014","-0.021","-0.001","3"
"39","52","2002-08-04","-0.0055","-0.017","0.002","4"
"39","52","2002-08-05","0.00025","-0.012","0.009","4"
"39","52","2002-08-06","-0.003","-0.006","0","4"
"39","52","2002-08-07","-0.0055","-0.023","0.004","4"
"39","52","2002-08-08","-0.00625","-0.02","0.009","4"
"39","52","2002-08-09","0","-0.002","0.004","4"
"39","52","2002-08-10","-0.0035","-0.026","0.004","4"
"39","52","2002-08-11","-0.00025","-0.019","0.008","4"
"39","52","2002-08-12","-0.00725","-0.022","0.008","4"
"39","52","2002-08-13","-0.006","-0.02","0.008","3"
"39","52","2002-08-14","0.002","0","0.006","4"
"39","52","2002-08-15","0.00025","-0.003","0.004","4"
"39","52","2002-08-16","-0.002","-0.007","0","4"
"39","52","2002-08-17","-0.002","-0.007","0","4"
"39","52","2002-08-18","-0.00275","-0.008","0","4"
"39","52","2002-08-19","-0.0015","-0.011","0.006","4"
"39","52","2002-08-20","0","-0.007","0.004","4"
"39","52","2002-08-21","-0.0055","-0.011","-0.001","4"
"39","52","2002-08-22","-0.00725","-0.02","0.006","4"
"39","52","2002-08-23","-0.00433","-0.011","0.004","3"
"39","52","2002-08-24","-0.005","-0.011","-0.001","4"
"39","52","2002-08-25","-0.01025","-0.025","0.003","4"
"39","52","2002-08-26","-0.00475","-0.011","-0.001","4"
"39","52","2002-08-27","-0.00475","-0.011","0.003","4"
"39","52","2002-08-28","-0.012","-0.023","0.003","4"
"39","52","2002-08-29","-0.00467","-0.011","-0.001","3"
"39","52","2002-08-30","-0.02","-0.02","-0.02","2"
"39","52","2002-08-31","-0.00925","-0.02","0","4"
"39","52","2002-09-01","-0.00625","-0.011","-0.001","4"
"39","52","2002-09-02","-0.0035","-0.008","-0.001","4"
"39","52","2002-09-03","0.003","0","0.004","4"
"39","52","2002-09-04","-0.0115","-0.022","-0.001","4"
"39","52","2002-09-05","-0.01767","-0.022","-0.015","3"
"39","52","2002-09-06","-0.009","-0.027","0.004","4"
"39","52","2002-09-07","0.0015","-0.001","0.004","4"
"39","52","2002-09-08","-0.00575","-0.018","0.008","4"
"39","52","2002-09-09","-0.0055","-0.019","0.008","4"
"39","52","2002-09-10","-0.009","-0.022","-0.002","3"
"39","52","2002-09-11","-0.01175","-0.022","-0.001","4"
"39","52","2002-09-12","-0.00375","-0.02","0.008","4"
"39","52","2002-09-13","-0.0055","-0.02","0.008","4"
"39","52","2002-09-14","-0.008","-0.018","0.004","4"
"39","52","2002-09-15","-0.011","-0.016","-0.006","3"
"39","52","2002-09-16","-0.013","-0.015","-0.012","4"
"39","52","2002-09-17","0.0025","-0.015","0.009","4"
"39","52","2002-09-18","-0.00025","-0.019","0.01","4"
"39","52","2002-09-19","-0.00125","-0.009","0.008","4"
"39","52","2002-09-20","-0.00667","-0.014","0.004","3"
"39","52","2002-09-21","-0.00125","-0.013","0.006","4"
"39","52","2002-09-22","0.00425","-0.001","0.008","4"
"39","52","2002-09-23","-0.0125","-0.018","-0.008","4"
"39","52","2002-09-24","-0.0065","-0.022","0.009","4"
"39","52","2002-09-25","-0.00833","-0.018","0.001","3"
"39","52","2002-09-26","-0.00375","-0.023","0.009","4"
"39","52","2002-09-27","-0.00025","-0.008","0.008","4"
"39","52","2002-09-28","-0.007","-0.011","-0.003","4"
"39","52","2002-09-29","-0.0055","-0.012","0.002","4"
"39","52","2002-09-30","-0.00933","-0.011","-0.008","3"
"39","52","2002-10-01","-0.0145","-0.017","-0.012","4"
"39","52","2002-10-02","-0.01375","-0.018","-0.008","4"
"39","52","2002-10-03","-0.00075","-0.012","0.012","4"
"39","52","2002-10-04","0.004","-0.008","0.012","4"
"39","52","2002-10-05","-0.00867","-0.015","-0.004","3"
"39","52","2002-10-06","0.00175","-0.018","0.013","4"
"39","52","2002-10-07","-0.0085","-0.012","-0.001","4"
"39","52","2002-10-08","-0.0035","-0.008","-0.001","4"
"39","52","2002-10-09","-0.004","-0.012","0.004","4"
"39","52","2002-10-10","0.00533","-0.001","0.013","3"
"39","52","2002-10-11","0.005","-0.001","0.012","4"
"39","52","2002-10-12","0.007","0.004","0.008","4"
"39","52","2002-10-13","-0.00475","-0.012","0.013","4"
"39","52","2002-10-14","-0.00125","-0.017","0.012","4"
"39","52","2002-10-15","0.00267","-0.001","0.006","3"
"39","52","2002-10-16","0.006","0.004","0.008","4"
"39","52","2002-10-17","0.007","0.004","0.008","4"
"39","52","2002-10-18","-0.00675","-0.015","-0.001","4"
"39","52","2002-10-19","-0.00475","-0.009","0.002","4"
"39","52","2002-10-20","-0.00267","-0.004","-0.001","3"
"39","52","2002-10-21","0.0055","-0.001","0.008","4"
"39","52","2002-10-22","0.01275","0.008","0.018","4"
"39","52","2002-10-23","0.0115","0.008","0.013","4"
"39","52","2002-10-24","-0.0035","-0.013","0.002","4"
"39","52","2002-10-25","0","-0.008","0.008","3"
"39","52","2002-10-26","0.00925","0.008","0.013","4"
"39","52","2002-10-27","0.005","-0.001","0.013","4"
"39","52","2002-10-28","0.00225","-0.008","0.013","4"
"39","52","2002-10-29","0.01","-0.003","0.023","4"
"39","52","2002-10-30","0.00833","0.004","0.013","3"
"39","52","2002-10-31","0.01425","0.013","0.018","4"
"39","52","2002-11-01","0.016","0.013","0.02","4"
"39","52","2002-11-02","0.011","0.004","0.018","4"
"39","52","2002-11-03","0.00825","0.004","0.013","4"
"39","52","2002-11-04","0.00233","-0.005","0.015","3"
"39","52","2002-11-05","0.00575","-0.003","0.023","4"
"39","52","2002-11-06","0.0085","0.002","0.017","4"
"39","52","2002-11-07","0.00675","-0.003","0.019","4"
"39","52","2002-11-08","0.012","0.007","0.017","4"
"39","52","2002-11-09","0.008","0.002","0.013","3"
"39","52","2002-11-10","0.01","-0.003","0.022","4"
"39","52","2002-11-11","0.01125","0.004","0.015","4"
"39","52","2002-11-12","0.0015","0.001","0.002","4"
"39","52","2002-11-13","0.0045","-0.007","0.018","4"
"39","52","2002-11-14","0.01633","0.013","0.018","3"
"39","52","2002-11-15","0.01475","0.013","0.017","4"
"39","52","2002-11-16","0.0145","0.013","0.017","4"
"39","52","2002-11-17","0.01725","0.015","0.018","4"
"39","52","2002-11-18","0.0165","-0.003","0.023","4"
"39","52","2002-11-19","0.01975","0.018","0.023","4"
"39","52","2002-11-20","0.01433","-0.003","0.023","3"
"39","52","2002-11-21","0.02175","0.018","0.023","4"
"39","52","2002-11-22","0.022","0.02","0.023","4"
"39","52","2002-11-23","0.023","0.023","0.023","4"
"39","52","2002-11-24","0.01475","-0.008","0.023","4"
"39","52","2002-11-25","0.0185","0.018","0.02","4"
"39","52","2002-11-26","0.018","0.018","0.018","3"
"39","52","2002-11-27","0.018","0.018","0.018","4"
"39","52","2002-11-28","0.018","0.018","0.018","4"
"39","52","2002-11-29","0.018","0.018","0.018","4"
"39","52","2002-11-30","0.018","0.018","0.018","4"
"39","52","2002-12-01","0.021","0.02","0.023","3"
"39","52","2002-12-02","0.023","0.023","0.023","4"
"39","52","2002-12-03","0.0115","-0.004","0.028","4"
"39","52","2002-12-04","0.02525","0.023","0.028","4"
"39","52","2002-12-05","0.023","0.023","0.023","4"
"39","52","2002-12-06","0.023","0.023","0.023","4"
"39","52","2002-12-07","0.023","0.023","0.023","3"
"39","52","2002-12-08","0.023","0.023","0.023","4"
"39","52","2002-12-09","0.023","0.023","0.023","4"
"39","52","2002-12-10","0.027","0.026","0.028","4"
"39","52","2002-12-11","0.02025","-0.003","0.028","4"
"39","52","2002-12-12","0.01767","-0.003","0.028","3"
"39","52","2002-12-13","0.02025","-0.003","0.028","4"
"39","52","2002-12-14","0.02025","-0.003","0.028","4"
"39","52","2002-12-15","0.00475","-0.003","0.028","4"
"39","52","2002-12-16","0.00475","-0.003","0.028","4"
"39","52","2002-12-17","0.01767","-0.003","0.028","3"
"39","52","2002-12-18","0.02025","-0.003","0.028","4"
"39","52","2002-12-19","0.028","0.028","0.028","4"
"39","52","2002-12-20","-0.00025","-0.003","0.002","4"
"39","52","2002-12-21","0.013","-0.003","0.028","4"
"39","52","2002-12-22","0.028","0.028","0.028","4"
"39","52","2002-12-23","0.028","0.028","0.028","3"
"39","52","2002-12-24","0.02775","0.027","0.028","4"
"39","52","2002-12-25","0.02775","0.027","0.028","4"
"39","52","2002-12-26","0.028","0.028","0.028","4"
"39","52","2002-12-27","0.02775","0.027","0.028","4"
"39","52","2002-12-28","0.024","0.023","0.025","3"
"39","52","2002-12-29","0.0265","0.026","0.027","4"
"39","52","2002-12-30","0.02475","0.023","0.027","4"
"39","52","2002-12-31","0.024","0.023","0.025","4"
"39","52","2003-01-01","0.026","0.025","0.027","4"
"39","52","2003-01-02","0.024","0.023","0.025","3"
"39","52","2003-01-03","0.02475","0.023","0.028","4"
"39","52","2003-01-04","0.02775","0.027","0.028","4"
"39","52","2003-01-05","0.028","0.028","0.028","4"
"39","52","2003-01-06","0.0085","0.002","0.028","4"
"39","52","2003-01-07","0.00367","0.002","0.007","3"
"39","52","2003-01-08","0.007","0.007","0.007","4"
"39","52","2003-01-09","0.007","0.007","0.007","4"
"39","52","2003-01-10","0.007","0.007","0.007","4"
"39","52","2003-01-11","0.0135","0.012","0.015","4"
"39","52","2003-01-12","0.017","0.017","0.017","3"
"39","52","2003-01-13","0.0185","0.015","0.021","4"
"39","52","2003-01-14","0.00825","0.007","0.012","4"
"39","52","2003-01-15","0.007","0.007","0.007","4"
"39","52","2003-01-16","0.00675","0.006","0.007","4"
"39","52","2003-01-17","0.01033","0.007","0.012","3"
"39","52","2003-01-18","0.01525","0.013","0.017","4"
"39","52","2003-01-19","0.01575","0.012","0.017","4"
"39","52","2003-01-20","0.012","0.012","0.012","4"
"39","52","2003-01-21","0.005","0.002","0.009","4"
"39","52","2003-01-22","0.00233","0.002","0.003","3"
"39","52","2003-01-23","0.00475","0.004","0.006","4"
"39","52","2003-01-24","0.007","0.007","0.007","4"
"39","52","2003-01-25","0.007","0.007","0.007","4"
"39","52","2003-01-26","0.007","0.007","0.007","4"
"39","52","2003-01-27","0.01367","0.002","0.033","3"
"39","52","2003-01-28","0.0235","0.002","0.033","4"
"39","52","2003-01-29","0.01975","0.006","0.033","4"
"39","52","2003-01-30","0.007","0.007","0.007","4"
"39","52","2003-01-31","0.01125","0.007","0.02","4"
"39","52","2003-02-01","0.01267","0.01","0.018","3"
"39","52","2003-02-02","0.01575","0.001","0.026","4"
"39","52","2003-02-03","0.01025","0.004","0.021","4"
"39","52","2003-02-04","0.012","0.007","0.016","4"
"39","52","2003-02-05","0.018","0.001","0.026","4"
"39","52","2003-02-06","0.01467","0.001","0.022","3"
"39","52","2003-02-07","0.008","0.001","0.021","4"
"39","52","2003-02-08","0.018","0.017","0.021","4"
"39","52","2003-02-09","0.023","0.017","0.028","4"
"39","52","2003-02-10","0.027","0.023","0.031","4"
"39","52","2003-02-11","0.02267","0.021","0.026","3"
"39","52","2003-02-12","0.014","0.001","0.026","4"
"39","52","2003-02-13","0.00775","0.001","0.01","4"
"39","52","2003-02-14","0.00825","0.001","0.026","4"
"39","52","2003-02-15","0.0085","-0.001","0.026","4"
"39","52","2003-02-16","0.012","0.001","0.031","4"
"39","52","2003-02-17","0.01467","0.012","0.018","3"
"39","52","2003-02-18","0.00625","0.003","0.01","4"
"39","52","2003-02-19","0.02125","0.004","0.029","4"
"39","52","2003-02-20","0.01975","0.001","0.031","4"
"39","52","2003-02-21","0.02375","0.017","0.026","4"
"39","52","2003-02-22","0.026","0.021","0.031","4"
"39","52","2003-02-23","0.025","0.021","0.028","3"
"39","52","2003-02-24","0.02","0.002","0.031","4"
"39","52","2003-02-25","0.0235","0.017","0.026","4"
"39","52","2003-02-26","0.01933","0.006","0.026","3"
"39","52","2003-02-27","0.0165","0.001","0.031","4"
"39","52","2003-02-28","0.01675","0.007","0.027","4"
"39","52","2003-03-01","0.0215","0.017","0.032","4"
"39","52","2003-03-02","0.01075","0.006","0.018","4"
"39","52","2003-03-03","0.01775","0.007","0.028","4"
"39","52","2003-03-04","0.02267","0.017","0.028","3"
"39","52","2003-03-05","0.02025","0.003","0.033","4"
"39","52","2003-03-06","0.00825","0.007","0.01","4"
"39","52","2003-03-07","0.01575","0.007","0.028","4"
"39","52","2003-03-08","0.01975","0.012","0.031","4"
"39","52","2003-03-09","0.016","0.012","0.024","3"
"39","52","2003-03-10","0.01525","0.002","0.033","4"
"39","52","2003-03-11","0.03225","0.028","0.037","4"
"39","52","2003-03-12","0.01675","0.008","0.023","4"
"39","52","2003-03-13","0.023","0.012","0.033","4"
"39","52","2003-03-14","0.02567","0.02","0.036","3"
"39","52","2003-03-15","0.024","0.014","0.031","4"
"39","52","2003-03-16","0.02125","0.017","0.028","4"
"39","52","2003-03-17","0.015","0.007","0.025","4"
"39","52","2003-03-18","0.022","0.017","0.032","4"
"39","52","2003-03-19","0.01333","0.007","0.018","3"
"39","52","2003-03-20","0.01275","0.008","0.02","4"
"39","52","2003-03-21","0.0175","0.009","0.028","4"
"39","52","2003-03-22","0.01675","0.008","0.025","4"
"39","52","2003-03-23","0.022","0.016","0.033","4"
"39","52","2003-03-24","0.01867","0.012","0.028","3"
"39","52","2003-03-25","0.01475","0.007","0.029","4"
"39","52","2003-03-26","0.0145","0.007","0.029","4"
"39","52","2003-03-27","0.03825","0.037","0.04","4"
"39","52","2003-03-28","0.03075","0.027","0.037","4"
"39","52","2003-03-29","0.019","0.007","0.032","4"
"39","52","2003-03-30","0.035","0.029","0.039","3"
"39","52","2003-03-31","0.02375","0.008","0.031","4"
"39","52","2003-04-01","0.01275","0.007","0.025","4"
"39","52","2003-04-02","0.024","0.018","0.028","4"
"39","52","2003-04-03","0.02175","0.007","0.037","4"
"39","52","2003-04-04","0.024","0.007","0.037","3"
"39","52","2003-04-05","0.0215","0.007","0.033","4"
"39","52","2003-04-06","0.02925","0.028","0.033","4"
"39","52","2003-04-07","0.02375","0.021","0.027","4"
"39","52","2003-04-08","0.01825","0.008","0.033","4"
"39","52","2003-04-09","0.021","0.008","0.032","3"
"39","52","2003-04-10","0.01825","0.007","0.031","4"
"39","52","2003-04-11","0.019","0.007","0.034","4"
"39","52","2003-04-12","0.0295","0.018","0.037","4"
"39","52","2003-04-13","0.0265","0.013","0.037","4"
"39","52","2003-04-14","0.01167","0.007","0.02","3"
"39","52","2003-04-15","0.02825","0.018","0.034","4"
"39","52","2003-04-16","0.02225","0.014","0.029","4"
"39","52","2003-04-17","0.02975","0.023","0.039","4"
"39","52","2003-04-18","0.03075","0.018","0.039","4"
"39","52","2003-04-19","0.02033","0.01","0.033","3"
"39","52","2003-04-20","0.0195","0.009","0.028","4"
"39","52","2003-04-21","0.02475","0.009","0.039","4"
"39","52","2003-04-22","0.0215","0.009","0.029","4"
"39","52","2003-04-23","0.03","0.018","0.039","4"
"39","52","2003-04-24","0.03367","0.029","0.039","3"
"39","52","2003-04-25","0.0285","0.023","0.033","4"
"39","52","2003-04-26","0.026","0.018","0.039","4"
"39","52","2003-04-27","0.0205","0.011","0.034","4"
"39","52","2003-04-28","0.0265","0.018","0.039","4"
"39","52","2003-04-29","0.024","0.018","0.029","3"
"39","52","2003-04-30","0.0365","0.029","0.039","4"
"39","52","2003-05-01","0.0195","0.009","0.026","4"
"39","52","2003-05-02","0.0225","0.01","0.035","4"
"39","52","2003-05-03","0.017","0.009","0.028","4"
"39","52","2003-05-04","0.01933","0.012","0.026","3"
"39","52","2003-05-05","0.02775","0.013","0.04","4"
"39","52","2003-05-06","0.0395","0.039","0.04","4"
"39","52","2003-05-07","0.02775","0.013","0.04","4"
"39","52","2003-05-08","0.037","0.029","0.04","4"
"39","52","2003-05-09","0.02667","0.02","0.04","3"
"39","52","2003-05-10","0.02575","0.008","0.039","4"
"39","52","2003-05-11","0.02575","0.01","0.039","4"
"39","52","2003-05-12","0.0355","0.02","0.042","4"
"39","52","2003-05-13","0.027","0.01","0.039","4"
"39","52","2003-05-14","0.03267","0.029","0.039","3"
"39","52","2003-05-15","0.02975","0.012","0.05","4"
"39","52","2003-05-16","0.03025","0.023","0.042","4"
"39","52","2003-05-17","0.025","0.02","0.03","4"
"39","52","2003-05-18","0.0305","0.018","0.045","4"
"39","52","2003-05-19","0.034","0.023","0.04","3"
"39","52","2003-05-20","0.017","0.008","0.039","4"
"39","52","2003-05-21","0.031","0.028","0.039","4"
"39","52","2003-05-22","0.0285","0.028","0.029","4"
"39","52","2003-05-23","0.03725","0.031","0.04","4"
"39","52","2003-05-24","0.028","0.013","0.04","3"
"39","52","2003-05-25","0.0395","0.031","0.045","4"
"39","52","2003-05-26","0.03725","0.026","0.044","4"
"39","52","2003-05-27","0.01875","0.008","0.039","4"
"39","52","2003-05-28","0.01125","0.004","0.018","4"
"39","52","2003-05-29","0.01467","0.008","0.026","3"
"39","52","2003-05-30","0.01125","0.008","0.02","4"
"39","52","2003-05-31","0.00675","0.004","0.009","4"
"39","52","2003-06-01","0.00425","0","0.009","4"
"39","52","2003-06-02","0.011","0.004","0.023","4"
"39","52","2003-06-03","0.00567","0","0.009","3"
"39","52","2003-06-04","0.01125","-0.001","0.033","4"
"39","52","2003-06-05","0.00525","-0.001","0.009","4"
"39","52","2003-06-06","0.017","0.004","0.031","4"
"39","52","2003-06-07","0.019","0.009","0.029","4"
"39","52","2003-06-08","0.02467","0.009","0.034","3"
"39","52","2003-06-09","0.024","0.009","0.029","4"
"39","52","2003-06-10","0.03","0.029","0.031","4"
"39","52","2003-06-11","0.02925","0.026","0.031","4"
"39","52","2003-06-12","0.02775","0.02","0.031","4"
"39","52","2003-06-13","0.02667","0.021","0.03","3"
"39","52","2003-06-14","0.02675","0.02","0.039","4"
"39","52","2003-06-15","0.031","0.022","0.047","4"
"39","52","2003-06-16","0.02775","0.02","0.031","4"
"39","52","2003-06-17","0.029","0.02","0.039","4"
"39","52","2003-06-18","0.02933","0.02","0.04","3"
"39","52","2003-06-19","0.036","0.031","0.045","4"
"39","52","2003-06-20","0.02875","0.024","0.031","4"
"39","52","2003-06-21","0.03525","0.029","0.05","4"
"39","52","2003-06-22","0.03825","0.02","0.058","4"
"39","52","2003-06-23","0.027","0.024","0.031","3"
"39","52","2003-06-24","0.0405","0.031","0.05","4"
"39","52","2003-06-25","0.04275","0.031","0.05","4"
"39","52","2003-06-26","0.04","0.025","0.05","4"
"39","52","2003-06-27","0.034","0.026","0.053","4"
"39","52","2003-06-28","0.03733","0.028","0.044","3"
"39","52","2003-06-29","0.0295","0.027","0.031","4"
"39","52","2003-06-30","0.034","0.024","0.05","4"
"39","52","2003-07-01","0.044","0.026","0.05","4"
"39","52","2003-07-02","0.04267","0.039","0.045","3"
"39","52","2003-07-03","0.0285","0.02","0.036","4"
"39","52","2003-07-04","0.03775","0.024","0.051","4"
"39","52","2003-07-05","0.0375","0.026","0.044","4"
"39","52","2003-07-06","0.03675","0.033","0.04","4"
"39","52","2003-07-07","0.03225","0.029","0.035","4"
"39","52","2003-07-08","0.032","0.031","0.034","3"
"39","52","2003-07-09","0.0285","0.024","0.031","4"
"39","52","2003-07-10","0.02875","0.024","0.031","4"
"39","52","2003-07-11","0.0265","0.024","0.031","4"
"39","52","2003-07-12","0.023","0.02","0.031","4"
"39","52","2003-07-13","0.032","0.023","0.05","4"
"39","52","2003-07-14","0.032","0.021","0.052","3"
"39","52","2003-07-15","0.0355","0.021","0.051","4"
"39","52","2003-07-16","0.0415","0.031","0.05","4"
"39","52","2003-07-17","0.031","0.02","0.041","4"
"39","52","2003-07-18","0.02825","0.022","0.034","4"
"39","52","2003-07-19","0.024","0.021","0.027","3"
"39","52","2003-07-20","0.036","0.02","0.051","4"
"39","52","2003-07-21","0.0315","0.023","0.045","4"
"39","52","2003-07-22","0.02625","0.024","0.031","4"
"39","52","2003-07-23","0.03375","0.024","0.045","4"
"39","52","2003-07-24","0.025","0.024","0.027","3"
"39","52","2003-07-25","0.0325","0.029","0.036","4"
"39","52","2003-07-26","0.02675","0.021","0.031","4"
"39","52","2003-07-27","0.02625","0.02","0.031","4"
"39","52","2003-07-28","0.03325","0.024","0.04","4"
"39","52","2003-07-29","0.04467","0.034","0.05","3"
"39","52","2003-07-30","0.0345","0.031","0.039","4"
"39","52","2003-07-31","0.0305","0.024","0.045","4"
"39","52","2003-08-01","0.0355","0.028","0.04","4"
"39","52","2003-08-02","0.0405","0.024","0.058","4"
"39","52","2003-08-03","0.044","0.031","0.051","3"
"39","52","2003-08-04","0.043","0.031","0.051","4"
"39","52","2003-08-05","0.04325","0.03","0.051","4"
"39","52","2003-08-06","0.04475","0.036","0.051","4"
"39","52","2003-08-07","0.0395","0.03","0.05","4"
"39","52","2003-08-08","0.03667","0.03","0.05","3"
"39","52","2003-08-09","0.04425","0.031","0.051","4"
"39","52","2003-08-10","0.04925","0.045","0.051","4"
"39","52","2003-08-11","0.04875","0.044","0.051","4"
"39","52","2003-08-12","0.049","0.045","0.051","4"
"39","52","2003-08-13","0.048","0.046","0.051","3"
"39","52","2003-08-14","0.03625","0.029","0.045","4"
"39","52","2003-08-15","0.0375","0.021","0.047","4"
"39","52","2003-08-16","0.046","0.031","0.052","4"
"39","52","2003-08-17","0.042","0.036","0.05","4"
"39","52","2003-08-18","0.04","0.024","0.051","3"
"39","52","2003-08-19","0.03","0.026","0.036","4"
"39","52","2003-08-20","0.03925","0.027","0.055","4"
"39","52","2003-08-21","0.033","0.024","0.046","4"
"39","52","2003-08-22","0.029","0.024","0.032","4"
"39","52","2003-08-23","0.036","0.024","0.053","3"
"39","52","2003-08-24","0.05075","0.042","0.056","4"
"39","52","2003-08-25","0.043","0.031","0.055","4"
"39","52","2003-08-26","0.03675","0.029","0.051","4"
"39","52","2003-08-27","0.02775","0.024","0.031","4"
"39","52","2003-08-28","0.03367","0.024","0.046","3"
"39","52","2003-08-29","0.025","0.024","0.028","4"
"39","52","2003-08-30","0.03825","0.034","0.045","4"
"39","52","2003-08-31","0.03675","0.029","0.05","4"
"39","52","2003-09-01","0.0365","0.029","0.044","4"
"39","52","2003-09-02","0.042","0.025","0.053","3"
"39","52","2003-09-03","0.0445","0.04","0.05","4"
"39","52","2003-09-04","0.04075","0.031","0.048","4"
"39","52","2003-09-05","0.03875","0.034","0.047","4"
"39","52","2003-09-06","0.03675","0.024","0.05","4"
"39","52","2003-09-07","0.02733","0.024","0.034","3"
"39","52","2003-09-08","0.03475","0.034","0.037","4"
"39","52","2003-09-09","0.03475","0.029","0.039","4"
"39","52","2003-09-10","0.03375","0.029","0.042","4"
"39","52","2003-09-11","0.04175","0.034","0.05","4"
"39","52","2003-09-12","0.039","0.029","0.044","3"
"39","52","2003-09-13","0.0355","0.025","0.044","4"
"39","52","2003-09-14","0.04525","0.036","0.053","4"
"39","52","2003-09-15","0.03925","0.031","0.045","4"
"39","52","2003-09-16","0.03325","0.031","0.034","4"
"39","52","2003-09-17","0.042","0.034","0.056","3"
"39","52","2003-09-18","0.042","0.029","0.055","4"
"39","52","2003-09-19","0.0365","0.029","0.055","4"
"39","52","2003-09-20","0.03","0.024","0.036","4"
"39","52","2003-09-21","0.032","0.026","0.038","4"
"39","52","2003-09-22","0.036","0.024","0.05","3"
"39","52","2003-09-23","0.032","0.03","0.034","4"
"39","52","2003-09-24","0.04225","0.034","0.052","4"
"39","52","2003-09-25","0.039","0.031","0.045","4"
"39","52","2003-09-26","0.0395","0.031","0.046","4"
"39","52","2003-09-27","0.042","0.039","0.045","3"
"39","52","2003-09-28","0.038","0.029","0.05","4"
"39","52","2003-09-29","0.03425","0.028","0.039","4"
"39","52","2003-09-30","0.03875","0.029","0.047","4"
"39","52","2003-10-01","0.0365","0.029","0.044","4"
"39","52","2003-10-02","0.042","0.034","0.05","3"
"39","52","2003-10-03","0.03075","0.028","0.034","4"
"39","52","2003-10-04","0.03175","0.025","0.037","4"
"39","52","2003-10-05","0.04025","0.023","0.048","4"
"39","52","2003-10-06","0.044","0.033","0.056","4"
"39","52","2003-10-07","0.042","0.034","0.048","3"
"39","52","2003-10-08","0.03875","0.026","0.05","4"
"39","52","2003-10-09","0.039","0.034","0.044","4"
"39","52","2003-10-10","0.04625","0.044","0.053","4"
"39","52","2003-10-11","0.0435","0.039","0.055","4"
"39","52","2003-10-12","0.04225","0.032","0.053","4"
"39","52","2003-10-13","0.02967","0.022","0.042","3"
"39","52","2003-10-14","0.04075","0.032","0.048","4"
"39","52","2003-10-15","0.043","0.032","0.054","4"
"39","52","2003-10-16","0.036","0.028","0.051","4"
"39","52","2003-10-17","0.03825","0.027","0.053","4"
"39","52","2003-10-18","0.04367","0.033","0.054","3"
"39","52","2003-10-19","0.04675","0.037","0.053","4"
"39","52","2003-10-20","0.04275","0.039","0.047","4"
"39","52","2003-10-21","0.04475","0.034","0.05","4"
"39","52","2003-10-22","0.034","0.022","0.053","4"
"39","52","2003-10-23","0.04333","0.033","0.053","3"
"39","52","2003-10-24","0.04325","0.037","0.053","4"
"39","52","2003-10-25","0.04175","0.031","0.052","4"
"39","52","2003-10-26","0.04525","0.033","0.052","4"
"39","52","2003-10-27","0.0395","0.032","0.042","4"
"39","52","2003-10-28","0.034","0.026","0.042","3"
"39","52","2003-10-29","0.04375","0.033","0.058","4"
"39","52","2003-10-30","0.03725","0.033","0.043","4"
"39","52","2003-10-31","0.0425","0.033","0.054","4"
"39","52","2003-11-01","0.04175","0.035","0.044","4"
"39","52","2003-11-02","0.05533","0.053","0.058","3"
"39","52","2003-11-03","0.049","0.04","0.058","4"
"39","52","2003-11-04","0.04975","0.044","0.054","4"
"39","52","2003-11-05","0.0405","0.034","0.048","4"
"39","52","2003-11-06","0.04025","0.039","0.044","4"
"39","52","2003-11-07","0.035","0.033","0.039","3"
"39","52","2003-11-08","0.04325","0.036","0.048","4"
"39","52","2003-11-09","0.04575","0.033","0.053","4"
"39","52","2003-11-10","0.0465","0.044","0.048","4"
"39","52","2003-11-11","0.0505","0.048","0.053","4"
"39","52","2003-11-12","0.05433","0.053","0.057","3"
"39","52","2003-11-13","0.04925","0.039","0.053","4"
"39","52","2003-11-14","0.05175","0.033","0.063","4"
"39","52","2003-11-15","0.052","0.033","0.063","4"
"39","52","2003-11-16","0.043","0.033","0.055","4"
"39","52","2003-11-17","0.04867","0.044","0.054","3"
"39","52","2003-11-18","0.048","0.038","0.06","4"
"39","52","2003-11-19","0.04125","0.037","0.045","4"
"39","52","2003-11-20","0.04425","0.044","0.045","4"
"39","52","2003-11-21","0.04875","0.043","0.064","4"
"39","52","2003-11-22","0.05133","0.044","0.065","3"
"39","52","2003-11-23","0.0505","0.044","0.065","4"
"39","52","2003-11-24","0.0435","0.039","0.047","4"
"39","52","2003-11-25","0.04575","0.039","0.048","4"
"39","52","2003-11-26","0.0495","0.044","0.053","4"
"39","52","2003-11-27","0.05167","0.049","0.053","3"
"39","52","2003-11-28","0.05675","0.053","0.063","4"
"39","52","2003-11-29","0.036","0.033","0.037","4"
"39","52","2003-11-30","0.04925","0.037","0.063","4"
"39","52","2003-12-01","0.0525","0.044","0.062","4"
"39","52","2003-12-02","0.04667","0.039","0.053","3"
"39","52","2003-12-03","0.04775","0.04","0.053","4"
"39","52","2003-12-04","0.0525","0.044","0.058","4"
"39","52","2003-12-05","0.0555","0.053","0.058","4"
"39","52","2003-12-06","0.05125","0.049","0.053","4"
"39","52","2003-12-07","0.04767","0.038","0.055","3"
"39","52","2003-12-08","0.0495","0.037","0.063","4"
"39","52","2003-12-09","0.041","0.033","0.063","4"
"39","52","2003-12-10","0.04475","0.037","0.063","4"
"39","52","2003-12-11","0.047","0.037","0.062","4"
"39","52","2003-12-12","0.05167","0.051","0.053","3"
"39","52","2003-12-13","0.045","0.035","0.058","4"
"39","52","2003-12-14","0.046","0.039","0.062","4"
"39","52","2003-12-15","0.04375","0.033","0.052","4"
"39","52","2003-12-16","0.053","0.047","0.061","4"
"39","52","2003-12-17","0.04975","0.042","0.063","4"
"39","52","2003-12-18","0.041","0.035","0.046","3"
"39","52","2003-12-19","0.0355","0.033","0.037","4"
"39","52","2003-12-20","0.048","0.033","0.063","4"
"39","52","2003-12-21","0.058","0.049","0.063","4"
"39","52","2003-12-22","0.04925","0.042","0.052","4"
"39","52","2003-12-23","0.041","0.041","0.041","3"
"39","52","2003-12-24","0.0505","0.042","0.061","4"
"39","52","2003-12-25","0.04875","0.036","0.058","4"
"39","52","2003-12-26","0.05175","0.048","0.053","4"
"39","52","2003-12-27","0.05425","0.048","0.058","4"
"39","52","2003-12-28","0.05733","0.053","0.061","3"
"39","52","2003-12-29","0.0485","0.034","0.063","4"
"39","52","2003-12-30","0.058","0.053","0.063","4"
"39","52","2003-12-31","0.0455","0.032","0.063","4"
"39","52","2004-01-01","0.0415","0.037","0.045","4"
"39","52","2004-01-02","0.042","0.037","0.047","3"
"39","52","2004-01-03","0.047","0.042","0.057","4"
"39","52","2004-01-04","0.04575","0.042","0.052","4"
"39","52","2004-01-05","0.04025","0.033","0.048","4"
"39","52","2004-01-06","0.0455","0.034","0.058","4"
"39","52","2004-01-07","0.05167","0.044","0.058","3"
"39","52","2004-01-08","0.058","0.053","0.063","4"
"39","52","2004-01-09","0.0535","0.037","0.063","4"
"39","52","2004-01-10","0.0455","0.035","0.063","4"
"39","52","2004-01-11","0.049","0.037","0.063","4"
"39","52","2004-01-12","0.05333","0.049","0.058","3"
"39","52","2004-01-13","0.0495","0.042","0.058","4"
"39","52","2004-01-14","0.0425","0.036","0.053","4"
"39","52","2004-01-15","0.043","0.033","0.05","4"
"39","52","2004-01-16","0.05","0.037","0.063","4"
"39","52","2004-01-17","0.04333","0.033","0.055","3"
"39","52","2004-01-18","0.04775","0.039","0.063","4"
"39","52","2004-01-19","0.04725","0.037","0.061","4"
"39","52","2004-01-20","0.0575","0.053","0.062","4"
"39","52","2004-01-21","0.0445","0.042","0.052","4"
"39","52","2004-01-22","0.052","0.052","0.052","3"
"39","52","2004-01-23","0.04575","0.042","0.051","4"
"39","52","2004-01-24","0.05675","0.047","0.065","4"
"39","52","2004-01-25","0.05025","0.042","0.058","4"
"39","52","2004-01-26","0.04025","0.037","0.044","4"
"39","52","2004-01-27","0.04433","0.039","0.052","3"
"39","52","2004-01-28","0.05475","0.047","0.061","4"
"39","52","2004-01-29","0.05825","0.047","0.064","4"
"39","52","2004-01-30","0.04525","0.041","0.052","4"
"39","52","2004-01-31","0.0395","0.037","0.042","4"
"39","52","2004-02-01","0.05225","0.039","0.063","4"
"39","52","2004-02-02","0.04433","0.039","0.049","3"
"39","52","2004-02-03","0.051","0.039","0.069","4"
"39","52","2004-02-04","0.04175","0.039","0.044","4"
"39","52","2004-02-05","0.04375","0.04","0.048","4"
"39","52","2004-02-06","0.05475","0.043","0.069","4"
"39","52","2004-02-07","0.04533","0.044","0.048","3"
"39","52","2004-02-08","0.03775","0.034","0.046","4"
"39","52","2004-02-09","0.048","0.045","0.051","4"
"39","52","2004-02-10","0.0395","0.037","0.042","4"
"39","52","2004-02-11","0.05125","0.037","0.063","4"
"39","52","2004-02-12","0.05467","0.042","0.064","3"
"39","52","2004-02-13","0.05925","0.053","0.063","4"
"39","52","2004-02-14","0.05775","0.052","0.063","4"
"39","52","2004-02-15","0.05425","0.049","0.058","4"
"39","52","2004-02-16","0.04925","0.037","0.063","4"
"39","52","2004-02-17","0.04933","0.039","0.057","3"
"39","52","2004-02-18","0.057","0.042","0.067","4"
"39","52","2004-02-19","0.0555","0.047","0.063","4"
"39","52","2004-02-20","0.0475","0.042","0.057","4"
"39","52","2004-02-21","0.053","0.044","0.066","4"
"39","52","2004-02-22","0.05033","0.039","0.064","3"
"39","52","2004-02-23","0.05825","0.048","0.069","4"
"39","52","2004-02-24","0.05425","0.046","0.061","4"
"39","52","2004-02-25","0.0485","0.042","0.055","4"
"39","52","2004-02-26","0.0585","0.053","0.069","4"
"39","52","2004-02-27","0.054","0.046","0.063","3"
"39","52","2004-02-28","0.048","0.041","0.064","4"
"39","52","2004-02-29","0.0495","0.04","0.061","4"
"39","52","2004-03-01","0.05275","0.041","0.07","4"
"39","52","2004-03-02","0.056","0.04","0.068","4"
"39","52","2004-03-03","0.047","0.041","0.058","3"
"39","52","2004-03-04","0.04475","0.039","0.053","4"
"39","52","2004-03-05","0.05375","0.039","0.065","4"
"39","52","2004-03-06","0.0605","0.045","0.068","4"
"39","52","2004-03-07","0.05025","0.037","0.075","4"
"39","52","2004-03-08","0.05633","0.052","0.059","3"
"39","52","2004-03-09","0.055","0.052","0.058","4"
"39","52","2004-03-10","0.06","0.054","0.067","4"
"39","52","2004-03-11","0.04625","0.042","0.052","4"
"39","52","2004-03-12","0.05175","0.045","0.064","4"
"39","52","2004-03-13","0.066","0.063","0.069","3"
"39","52","2004-03-14","0.0555","0.044","0.067","4"
"39","52","2004-03-15","0.058","0.05","0.063","4"
"39","52","2004-03-16","0.0495","0.045","0.053","4"
"39","52","2004-03-17","0.053","0.045","0.072","4"
"39","52","2004-03-18","0.05375","0.044","0.077","4"
"39","52","2004-03-19","0.051","0.05","0.053","3"
"39","52","2004-03-20","0.04925","0.044","0.053","4"
"39","52","2004-03-21","0.0595","0.05","0.069","4"
"39","52","2004-03-22","0.06325","0.05","0.07","4"
"39","52","2004-03-23","0.059","0.042","0.073","4"
"39","52","2004-03-24","0.0515","0.042","0.07","4"
"39","52","2004-03-25","0.048","0.042","0.057","3"
"39","52","2004-03-26","0.05","0.043","0.058","4"
"39","52","2004-03-27","0.0545","0.048","0.061","4"
"39","52","2004-03-28","0.05125","0.047","0.056","4"
"39","52","2004-03-29","0.0495","0.04","0.065","4"
"39","52","2004-03-30","0.053","0.042","0.061","3"
"39","52","2004-03-31","0.05625","0.05","0.063","4"
"39","52","2004-04-01","0.0565","0.05","0.063","4"
"39","52","2004-04-02","0.06325","0.058","0.074","4"
"39","52","2004-04-03","0.0505","0.045","0.056","4"
"39","52","2004-04-04","0.057","0.055","0.058","3"
"39","52","2004-04-05","0.05525","0.049","0.06","4"
"39","52","2004-04-06","0.0615","0.053","0.069","4"
"39","52","2004-04-07","0.06875","0.063","0.074","4"
"39","52","2004-04-08","0.05775","0.052","0.064","4"
"39","52","2004-04-09","0.05233","0.042","0.062","3"
"39","52","2004-04-10","0.061","0.051","0.068","4"
"39","52","2004-04-11","0.0535","0.042","0.063","4"
"39","52","2004-04-12","0.05375","0.045","0.072","4"
"39","52","2004-04-13","0.0645","0.062","0.07","4"
"39","52","2004-04-14","0.07067","0.064","0.076","3"
"39","52","2004-04-15","0.0555","0.053","0.061","4"
"39","52","2004-04-16","0.0635","0.058","0.072","4"
"39","52","2004-04-17","0.059","0.053","0.072","4"
"39","52","2004-04-18","0.053","0.048","0.064","4"
"39","52","2004-04-19","0.054","0.047","0.062","3"
"39","52","2004-04-20","0.059","0.05","0.063","4"
"39","52","2004-04-21","0.0515","0.04","0.063","4"
"39","52","2004-04-22","0.06","0.045","0.075","4"
"39","52","2004-04-23","0.0715","0.061","0.075","4"
"39","52","2004-04-24","0.05833","0.044","0.072","3"
"39","52","2004-04-25","0.0615","0.06","0.063","4"
"39","52","2004-04-26","0.0675","0.062","0.078","4"
"39","52","2004-04-27","0.0645","0.053","0.076","4"
"39","52","2004-04-28","0.05175","0.048","0.061","4"
"39","52","2004-04-29","0.05675","0.047","0.076","4"
"39","52","2004-04-30","0.058","0.049","0.075","3"
"39","52","2004-05-01","0.055","0.048","0.064","4"
"39","52","2004-05-02","0.0585","0.047","0.076","4"
"39","52","2004-05-03","0.06025","0.052","0.072","4"
"39","52","2004-05-04","0.06175","0.044","0.075","4"
"39","52","2004-05-05","0.05867","0.048","0.064","3"
"39","52","2004-05-06","0.054","0.044","0.071","4"
"39","52","2004-05-07","0.06125","0.046","0.075","4"
"39","52","2004-05-08","0.064","0.053","0.071","4"
"39","52","2004-05-09","0.065","0.053","0.075","4"
"39","52","2004-05-10","0.06367","0.063","0.064","3"
"39","52","2004-05-11","0.057","0.05","0.075","4"
"39","52","2004-05-12","0.05775","0.053","0.071","4"
"39","52","2004-05-13","0.05525","0.045","0.066","4"
"39","52","2004-05-14","0.06475","0.05","0.074","4"
"39","52","2004-05-15","0.06933","0.058","0.079","3"
"39","52","2004-05-16","0.06625","0.055","0.075","4"
"39","52","2004-05-17","0.06675","0.049","0.076","4"
"39","52","2004-05-18","0.06725","0.061","0.078","4"
"39","52","2004-05-19","0.06975","0.064","0.075","4"
"39","52","2004-05-20","0.06467","0.058","0.075","3"
"39","52","2004-05-21","0.06725","0.056","0.073","4"
"39","52","2004-05-22","0.06575","0.054","0.075","4"
"39","52","2004-05-23","0.06275","0.056","0.071","4"
"39","52","2004-05-24","0.0675","0.061","0.073","4"
"39","52","2004-05-25","0.061","0.058","0.064","3"
"39","52","2004-05-26","0.0705","0.061","0.079","4"
"39","52","2004-05-27","0.0675","0.059","0.076","4"
"39","52","2004-05-28","0.0695","0.058","0.075","4"
"39","52","2004-05-29","0.06","0.053","0.067","4"
"39","52","2004-05-30","0.05933","0.053","0.064","3"
"39","52","2004-05-31","0.0685","0.056","0.074","4"
"39","52","2004-06-01","0.07","0.064","0.075","4"
"39","52","2004-06-02","0.06825","0.054","0.075","4"
"39","52","2004-06-03","0.0655","0.05","0.075","4"
"39","52","2004-06-04","0.07233","0.069","0.076","3"
"39","52","2004-06-05","0.06775","0.055","0.075","4"
"39","52","2004-06-06","0.062","0.048","0.075","4"
"39","52","2004-06-07","0.06025","0.048","0.073","4"
"39","52","2004-06-08","0.06925","0.064","0.082","4"
"39","52","2004-06-09","0.05767","0.051","0.061","3"
"39","52","2004-06-10","0.072","0.057","0.089","4"
"39","52","2004-06-11","0.05625","0.045","0.061","4"
"39","52","2004-06-12","0.05","0.035","0.061","4"
"39","52","2004-06-13","0.04175","0.029","0.055","4"
"39","52","2004-06-14","0.046","0.032","0.062","3"
"39","52","2004-06-15","0.046","0.039","0.057","4"
"39","52","2004-06-16","0.04225","0.034","0.051","4"
"39","52","2004-06-17","0.0415","0.031","0.058","4"
"39","52","2004-06-18","0.0425","0.034","0.057","4"
"39","52","2004-06-19","0.035","0.034","0.037","3"
"39","52","2004-06-20","0.04525","0.039","0.053","4"
"39","52","2004-06-21","0.04075","0.031","0.048","4"
"39","52","2004-06-22","0.0465","0.037","0.055","4"
"39","52","2004-06-23","0.038","0.033","0.05","4"
"39","52","2004-06-24","0.052","0.034","0.061","3"
"39","52","2004-06-25","0.05","0.034","0.066","4"
"39","52","2004-06-26","0.0495","0.037","0.061","4"
"39","52","2004-06-27","0.05575","0.051","0.058","4"
"39","52","2004-06-28","0.05425","0.05","0.061","4"
"39","52","2004-06-29","0.06075","0.055","0.064","4"
"39","52","2004-06-30","0.06067","0.056","0.064","3"
"39","52","2004-07-01","0.05275","0.05","0.056","4"
"39","52","2004-07-02","0.06725","0.058","0.076","4"
"39","52","2004-07-03","0.069","0.064","0.075","4"
"39","52","2004-07-04","0.066","0.06","0.072","4"
"39","52","2004-07-05","0.0615","0.058","0.067","4"
"39","52","2004-07-06","0.06533","0.055","0.08","3"
"39","52","2004-07-07","0.0685","0.055","0.08","4"
"39","52","2004-07-08","0.086","0.086","0.086","4"
"39","52","2004-07-09","0.07925","0.071","0.086","4"
"39","52","2004-07-10","0.074","0.065","0.086","4"
"39","52","2004-07-11","0.06867","0.055","0.076","3"
"39","52","2004-07-12","0.06725","0.059","0.075","4"
"39","52","2004-07-13","0.066","0.056","0.075","4"
"39","52","2004-07-14","0.07375","0.071","0.079","4"
"39","52","2004-07-15","0.067","0.064","0.071","4"
"39","52","2004-07-16","0.06333","0.058","0.071","3"
"39","52","2004-07-17","0.071","0.06","0.086","4"
"39","52","2004-07-18","0.07875","0.07","0.088","4"
"39","52","2004-07-19","0.0765","0.058","0.091","4"
"39","52","2004-07-20","0.0795","0.071","0.086","4"
"39","52","2004-07-21","0.09067","0.09","0.091","3"
"39","52","2004-07-22","0.0835","0.082","0.086","4"
"39","52","2004-07-23","0.082","0.075","0.091","4"
"39","52","2004-07-24","0.083","0.078","0.088","4"
"39","52","2004-07-25","0.0845","0.067","0.091","4"
"39","52","2004-07-26","0.068","0.064","0.072","3"
"39","52","2004-07-27","0.07","0.06","0.08","4"
"39","52","2004-07-28","0.07275","0.061","0.091","4"
"39","52","2004-07-29","0.07375","0.06","0.088","4"
"39","52","2004-07-30","0.0685","0.057","0.085","4"
"39","52","2004-07-31","0.07933","0.058","0.091","3"
"39","52","2004-08-01","0.084","0.08","0.088","4"
"39","52","2004-08-02","0.08475","0.08","0.091","4"
"39","52","2004-08-03","0.073","0.061","0.08","4"
"39","52","2004-08-04","0.07025","0.055","0.08","4"
"39","52","2004-08-05","0.0725","0.06","0.086","4"
"39","52","2004-08-06","0.06733","0.055","0.08","3"
"39","52","2004-08-07","0.06275","0.055","0.075","4"
"39","52","2004-08-08","0.0755","0.059","0.086","4"
"39","52","2004-08-09","0.0625","0.059","0.07","4"
"39","52","2004-08-10","0.0675","0.056","0.08","4"
"39","52","2004-08-11","0.07667","0.069","0.086","3"
"39","52","2004-08-12","0.07","0.059","0.082","4"
"39","52","2004-08-13","0.076","0.06","0.091","4"
"39","52","2004-08-14","0.07325","0.06","0.086","4"
"39","52","2004-08-15","0.067","0.064","0.072","4"
"39","52","2004-08-16","0.067","0.064","0.071","3"
"39","52","2004-08-17","0.068","0.055","0.08","4"
"39","52","2004-08-18","0.077","0.059","0.086","4"
"39","52","2004-08-19","0.0725","0.055","0.083","4"
"39","52","2004-08-20","0.07","0.055","0.086","4"
"39","52","2004-08-21","0.06975","0.06","0.086","4"
"39","52","2004-08-22","0.07333","0.071","0.078","3"
"39","52","2004-08-23","0.07275","0.064","0.091","4"
"39","52","2004-08-24","0.0845","0.08","0.086","4"
"39","52","2004-08-25","0.07","0.062","0.08","4"
"39","52","2004-08-26","0.06425","0.06","0.069","4"
"39","52","2004-08-27","0.07067","0.061","0.076","3"
"39","52","2004-08-28","0.06575","0.06","0.068","4"
"39","52","2004-08-29","0.06575","0.058","0.08","4"
"39","52","2004-08-30","0.0735","0.06","0.085","4"
"39","52","2004-08-31","0.06425","0.056","0.08","4"
"39","52","2004-09-01","0.06667","0.064","0.072","3"
"39","52","2004-09-02","0.07625","0.059","0.091","4"
"39","52","2004-09-03","0.075","0.06","0.091","4"
"39","52","2004-09-04","0.07125","0.06","0.083","4"
"39","52","2004-09-05","0.06925","0.06","0.091","4"
"39","52","2004-09-06","0.0775","0.06","0.091","4"
"39","52","2004-09-07","0.072","0.061","0.091","3"
"39","52","2004-09-08","0.0755","0.061","0.091","4"
"39","52","2004-09-09","0.05875","0.051","0.064","4"
"39","52","2004-09-10","0.07675","0.064","0.09","4"
"39","52","2004-09-11","0.06725","0.06","0.087","4"
"39","52","2004-09-12","0.0645","0.056","0.078","4"
"39","52","2004-09-13","0.07833","0.069","0.086","3"
"39","52","2004-09-14","0.06975","0.06","0.086","4"
"39","52","2004-09-15","0.0605","0.055","0.064","4"
"39","52","2004-09-16","0.0695","0.064","0.075","4"
"39","52","2004-09-17","0.07175","0.062","0.079","4"
"39","52","2004-09-18","0.06733","0.061","0.072","3"
"39","52","2004-09-19","0.0675","0.063","0.071","4"
"39","52","2004-09-20","0.071","0.063","0.08","4"
"39","52","2004-09-21","0.068","0.064","0.071","4"
"39","52","2004-09-22","0.06975","0.06","0.08","4"
"39","52","2004-09-23","0.069","0.06","0.086","3"
"39","52","2004-09-24","0.0655","0.06","0.069","4"
"39","52","2004-09-25","0.08025","0.075","0.087","4"
"39","52","2004-09-26","0.07925","0.075","0.084","4"
"39","52","2004-09-27","0.078","0.059","0.09","4"
"39","52","2004-09-28","0.06933","0.059","0.08","3"
"39","52","2004-09-29","0.0725","0.06","0.08","4"
"39","52","2004-09-30","0.07675","0.069","0.086","4"
"39","52","2004-10-01","0.074","0.064","0.09","4"
"39","52","2004-10-02","0.0745","0.069","0.08","4"
"39","52","2004-10-03","0.076","0.069","0.08","3"
"39","52","2004-10-04","0.07025","0.066","0.074","4"
"39","52","2004-10-05","0.06725","0.06","0.075","4"
"39","52","2004-10-06","0.07625","0.064","0.086","4"
"39","52","2004-10-07","0.07375","0.064","0.086","4"
"39","52","2004-10-08","0.077","0.065","0.084","3"
"39","52","2004-10-09","0.076","0.064","0.09","4"
"39","52","2004-10-10","0.06525","0.064","0.069","4"
"39","52","2004-10-11","0.07075","0.064","0.075","4"
"39","52","2004-10-12","0.07275","0.064","0.079","4"
"39","52","2004-10-13","0.074","0.069","0.079","3"
"39","52","2004-10-14","0.0795","0.075","0.084","4"
"39","52","2004-10-15","0.0805","0.075","0.088","4"
"39","52","2004-10-16","0.07725","0.067","0.084","4"
"39","52","2004-10-17","0.078","0.065","0.091","4"
"39","52","2004-10-18","0.08167","0.077","0.088","3"
"39","52","2004-10-19","0.0815","0.069","0.09","4"
"39","52","2004-10-20","0.0745","0.064","0.09","4"
"39","52","2004-10-21","0.0795","0.064","0.095","4"
"39","52","2004-10-22","0.06775","0.065","0.069","4"
"39","52","2004-10-23","0.07233","0.068","0.079","3"
"39","52","2004-10-24","0.074","0.065","0.093","4"
"39","52","2004-10-25","0.06775","0.064","0.073","4"
"39","52","2004-10-26","0.0725","0.064","0.09","4"
"39","52","2004-10-27","0.0775","0.069","0.091","4"
"39","52","2004-10-28","0.07525","0.069","0.079","4"
"39","52","2004-10-29","0.07133","0.065","0.075","3"
"39","52","2004-10-30","0.078","0.075","0.079","4"
"39","52","2004-10-31","0.0805","0.069","0.09","4"
"39","52","2004-11-01","0.0745","0.069","0.091","4"
"39","52","2004-11-02","0.08075","0.069","0.091","4"
"39","52","2004-11-03","0.08933","0.083","0.095","3"
"39","52","2004-11-04","0.0875","0.075","0.097","4"
"39","52","2004-11-05","0.07575","0.069","0.089","4"
"39","52","2004-11-06","0.07875","0.078","0.079","4"
"39","52","2004-11-07","0.07925","0.065","0.094","4"
"39","52","2004-11-08","0.081","0.078","0.083","3"
"39","52","2004-11-09","0.086","0.083","0.092","4"
"39","52","2004-11-10","0.08625","0.078","0.094","4"
"39","52","2004-11-11","0.075","0.064","0.086","4"
"39","52","2004-11-12","0.08125","0.075","0.088","4"
"39","52","2004-11-13","0.08025","0.072","0.086","4"
"39","52","2004-11-14","0.083","0.083","0.083","3"
"39","52","2004-11-15","0.08125","0.068","0.089","4"
"39","52","2004-11-16","0.086","0.084","0.088","4"
"39","52","2004-11-17","0.08125","0.078","0.088","4"
"39","52","2004-11-18","0.0785","0.077","0.079","4"
"39","52","2004-11-19","0.07967","0.079","0.081","3"
"39","52","2004-11-20","0.08075","0.075","0.087","4"
"16","10","2008-10-21","-0.44975","-0.454","-0.444","4"
"39","52","2004-11-21","0.08125","0.068","0.092","4"
"39","52","2004-11-22","0.0865","0.079","0.094","4"
"39","52","2004-11-23","0.08925","0.088","0.093","4"
"39","52","2004-11-24","0.088","0.082","0.098","3"
"39","52","2004-11-25","0.083","0.079","0.089","4"
"39","52","2004-11-26","0.08325","0.08","0.085","4"
"39","52","2004-11-27","0.08825","0.081","0.094","4"
"39","52","2004-11-28","0.09","0.084","0.094","4"
"39","52","2004-11-29","0.0875","0.079","0.094","4"
"39","52","2004-11-30","0.08533","0.078","0.094","3"
"39","52","2004-12-01","0.09825","0.089","0.103","4"
"39","52","2004-12-02","0.094","0.083","0.105","4"
"39","52","2004-12-03","0.0895","0.079","0.094","4"
"39","52","2004-12-04","0.0965","0.094","0.099","4"
"39","52","2004-12-05","0.08875","0.086","0.094","4"
"39","52","2004-12-06","0.086","0.084","0.088","3"
"39","52","2004-12-07","0.08475","0.079","0.088","4"
"39","52","2004-12-08","0.086","0.084","0.088","4"
"39","52","2004-12-09","0.0865","0.084","0.088","4"
"39","52","2004-12-10","0.089","0.087","0.093","4"
"39","52","2004-12-11","0.088","0.088","0.088","3"
"39","52","2004-12-12","0.08925","0.085","0.093","4"
"39","52","2004-12-13","0.08525","0.081","0.088","4"
"39","52","2004-12-14","0.0895","0.088","0.094","4"
"39","52","2004-12-15","0.09325","0.09","0.098","4"
"39","52","2004-12-16","0.09267","0.088","0.099","3"
"39","52","2004-12-17","0.09525","0.094","0.099","4"
"39","52","2004-12-18","0.0905","0.078","0.103","4"
"39","52","2004-12-19","0.09075","0.083","0.103","4"
"39","52","2004-12-20","0.08725","0.082","0.096","4"
"39","52","2004-12-21","0.08833","0.086","0.092","3"
"39","52","2004-12-22","0.09575","0.087","0.106","4"
"39","52","2004-12-23","0.09375","0.079","0.104","4"
"39","52","2004-12-24","0.087","0.075","0.106","4"
"39","52","2004-12-25","0.08875","0.079","0.094","4"
"39","52","2004-12-26","0.086","0.08","0.092","3"
"39","52","2004-12-27","0.0965","0.094","0.101","4"
"39","52","2004-12-28","0.09575","0.089","0.103","4"
"39","52","2004-12-29","0.09425","0.083","0.108","4"
"39","52","2004-12-30","0.09275","0.089","0.099","4"
"39","52","2004-12-31","0.079","0.079","0.079","3"
"39","52","2005-01-01","0.08975","0.084","0.099","4"
"39","52","2005-01-02","0.08775","0.081","0.094","4"
"39","52","2005-01-03","0.09575","0.078","0.103","4"
"39","52","2005-01-04","0.08625","0.078","0.095","4"
"39","52","2005-01-05","0.085","0.079","0.088","3"
"39","52","2005-01-06","0.0875","0.079","0.094","4"
"39","52","2005-01-07","0.09125","0.079","0.11","4"
"39","52","2005-01-08","0.0875","0.079","0.108","4"
"39","52","2005-01-09","0.1","0.084","0.109","4"
"39","52","2005-01-10","0.09067","0.079","0.11","3"
"39","52","2005-01-11","0.088","0.088","0.088","4"
"39","52","2005-01-12","0.091","0.088","0.094","4"
"39","52","2005-01-13","0.0945","0.088","0.102","4"
"39","52","2005-01-14","0.09825","0.095","0.1","4"
"39","52","2005-01-15","0.09","0.088","0.091","3"
"39","52","2005-01-16","0.0895","0.088","0.094","4"
"39","52","2005-01-17","0.09275","0.089","0.094","4"
"39","52","2005-01-18","0.0945","0.086","0.099","4"
"39","52","2005-01-19","0.0995","0.083","0.108","4"
"39","52","2005-01-20","0.096","0.079","0.11","3"
"39","52","2005-01-21","0.08525","0.079","0.094","4"
"39","52","2005-01-22","0.09175","0.078","0.103","4"
"39","52","2005-01-23","0.0935","0.081","0.102","4"
"39","52","2005-01-24","0.0965","0.092","0.11","4"
"39","52","2005-01-25","0.097","0.092","0.102","3"
"39","52","2005-01-26","0.088","0.075","0.102","4"
"39","52","2005-01-27","0.096","0.091","0.102","4"
"39","52","2005-01-28","0.09875","0.094","0.102","4"
"39","52","2005-01-29","0.08175","0.08","0.083","4"
"39","52","2005-01-30","0.09433","0.083","0.108","3"
"39","52","2005-01-31","0.10075","0.094","0.103","4"
"39","52","2005-02-01","0.09375","0.083","0.099","4"
"39","52","2005-02-02","0.0975","0.092","0.107","4"
"39","52","2005-02-03","0.107","0.103","0.113","4"
"39","52","2005-02-04","0.098","0.094","0.103","3"
"39","52","2005-02-05","0.102","0.099","0.103","4"
"39","52","2005-02-06","0.0835","0.081","0.087","4"
"39","52","2005-02-07","0.087","0.083","0.092","4"
"39","52","2005-02-08","0.10625","0.103","0.108","4"
"39","52","2005-02-09","0.1","0.083","0.109","3"
"39","52","2005-02-10","0.10075","0.088","0.113","4"
"39","52","2005-02-11","0.09725","0.088","0.108","4"
"39","52","2005-02-12","0.102","0.091","0.11","4"
"39","52","2005-02-13","0.09325","0.081","0.101","4"
"39","52","2005-02-14","0.101","0.092","0.107","3"
"39","52","2005-02-15","0.093","0.083","0.105","4"
"39","52","2005-02-16","0.0975","0.083","0.109","4"
"39","52","2005-02-17","0.0975","0.088","0.103","4"
"39","52","2005-02-18","0.0945","0.083","0.113","4"
"39","52","2005-02-19","0.09667","0.083","0.114","3"
"39","52","2005-02-20","0.093","0.083","0.106","4"
"39","52","2005-02-21","0.0935","0.087","0.105","4"
"39","52","2005-02-22","0.09825","0.092","0.105","4"
"39","52","2005-02-23","0.10175","0.097","0.106","4"
"39","52","2005-02-24","0.09767","0.092","0.102","3"
"39","52","2005-02-25","0.095","0.092","0.1","4"
"39","52","2005-02-26","0.0955","0.092","0.102","4"
"39","52","2005-02-27","0.09975","0.083","0.113","4"
"39","52","2005-02-28","0.103","0.097","0.111","4"
"39","52","2005-03-01","0.10267","0.083","0.113","3"
"39","52","2005-03-02","0.10225","0.092","0.111","4"
"39","52","2005-03-03","0.08975","0.086","0.092","4"
"39","52","2005-03-04","0.093","0.088","0.103","4"
"39","52","2005-03-05","0.09525","0.09","0.102","4"
"39","52","2005-03-06","0.09833","0.091","0.102","3"
"39","52","2005-03-07","0.098","0.081","0.105","4"
"39","52","2005-03-08","0.1025","0.091","0.116","4"
"39","52","2005-03-09","0.1075","0.094","0.113","4"
"39","52","2005-03-10","0.09625","0.083","0.111","4"
"39","52","2005-03-11","0.10267","0.097","0.111","3"
"39","52","2005-03-12","0.1","0.095","0.108","4"
"39","52","2005-03-13","0.09525","0.083","0.105","4"
"39","52","2005-03-14","0.0995","0.09","0.109","4"
"39","52","2005-03-15","0.1045","0.094","0.119","4"
"39","52","2005-03-16","0.09775","0.088","0.108","4"
"39","52","2005-03-17","0.112","0.111","0.114","3"
"39","52","2005-03-18","0.10775","0.104","0.11","4"
"39","52","2005-03-19","0.10575","0.101","0.111","4"
"39","52","2005-03-20","0.106","0.101","0.11","4"
"39","52","2005-03-21","0.106","0.102","0.11","4"
"39","52","2005-03-22","0.10733","0.102","0.11","3"
"39","52","2005-03-23","0.1065","0.103","0.113","4"
"39","52","2005-03-24","0.1075","0.102","0.112","4"
"39","52","2005-03-25","0.106","0.099","0.111","4"
"39","52","2005-03-26","0.103","0.091","0.114","4"
"39","52","2005-03-27","0.10325","0.09","0.111","4"
"39","52","2005-03-28","0.105","0.088","0.116","3"
"39","52","2005-03-29","0.109","0.094","0.114","4"
"39","52","2005-03-30","0.0955","0.084","0.11","4"
"39","52","2005-03-31","0.09925","0.084","0.113","4"
"39","52","2005-04-01","0.097","0.086","0.106","4"
"39","52","2005-04-02","0.10233","0.088","0.111","3"
"39","52","2005-04-03","0.10625","0.098","0.113","4"
"39","52","2005-04-04","0.1045","0.094","0.113","4"
"39","52","2005-04-05","0.10475","0.096","0.111","4"
"39","52","2005-04-06","0.09875","0.086","0.114","4"
"39","52","2005-04-07","0.099","0.088","0.115","3"
"39","52","2005-04-08","0.109","0.097","0.114","4"
"39","52","2005-04-09","0.094","0.084","0.103","4"
"39","52","2005-04-10","0.0955","0.084","0.103","4"
"39","52","2005-04-11","0.0935","0.086","0.106","4"
"39","52","2005-04-12","0.10633","0.094","0.115","3"
"39","52","2005-04-13","0.0995","0.084","0.111","4"
"39","52","2005-04-14","0.1005","0.088","0.116","4"
"39","52","2005-04-15","0.09425","0.088","0.111","4"
"39","52","2005-04-16","0.10025","0.084","0.114","4"
"39","52","2005-04-17","0.10133","0.09","0.112","3"
"39","52","2005-04-18","0.0935","0.087","0.105","4"
"39","52","2005-04-19","0.10625","0.099","0.113","4"
"39","52","2005-04-20","0.09725","0.086","0.116","4"
"39","52","2005-04-21","0.105","0.094","0.116","4"
"39","52","2005-04-22","0.10533","0.103","0.108","3"
"39","52","2005-04-23","0.095","0.094","0.098","4"
"39","52","2005-04-24","0.1045","0.084","0.118","4"
"39","52","2005-04-25","0.11025","0.097","0.121","4"
"39","52","2005-04-26","0.10075","0.084","0.114","4"
"39","52","2005-04-27","0.10533","0.097","0.111","3"
"39","52","2005-04-28","0.108","0.102","0.115","4"
"39","52","2005-04-29","0.10175","0.1","0.105","4"
"39","52","2005-04-30","0.10425","0.091","0.116","4"
"39","52","2005-05-01","0.10925","0.099","0.122","4"
"39","52","2005-05-02","0.107","0.099","0.122","3"
"39","52","2005-05-03","0.1035","0.095","0.115","4"
"39","52","2005-05-04","0.11275","0.105","0.12","4"
"39","52","2005-05-05","0.10625","0.089","0.114","4"
"39","52","2005-05-06","0.109","0.102","0.114","4"
"39","52","2005-05-07","0.09433","0.088","0.101","3"
"39","52","2005-05-08","0.104","0.09","0.111","4"
"39","52","2005-05-09","0.1095","0.094","0.119","4"
"39","52","2005-05-10","0.1135","0.111","0.116","4"
"39","52","2005-05-11","0.0945","0.086","0.105","4"
"39","52","2005-05-12","0.108","0.099","0.114","3"
"39","52","2005-05-13","0.1105","0.1","0.124","4"
"39","52","2005-05-14","0.10275","0.09","0.111","4"
"39","52","2005-05-15","0.11125","0.105","0.119","4"
"39","52","2005-05-16","0.102","0.092","0.111","4"
"39","52","2005-05-17","0.10533","0.093","0.113","3"
"39","52","2005-05-18","0.103","0.091","0.111","4"
"39","52","2005-05-19","0.10325","0.092","0.114","4"
"39","52","2005-05-20","0.11375","0.105","0.122","4"
"39","52","2005-05-21","0.10175","0.094","0.118","4"
"39","52","2005-05-22","0.10233","0.095","0.106","3"
"39","52","2005-05-23","0.10075","0.095","0.111","4"
"39","52","2005-05-24","0.10525","0.091","0.113","4"
"39","52","2005-05-25","0.109","0.099","0.119","4"
"39","52","2005-05-26","0.107","0.095","0.122","4"
"39","52","2005-05-27","0.10267","0.091","0.122","3"
"39","52","2005-05-28","0.1115","0.09","0.122","4"
"39","52","2005-05-29","0.09925","0.091","0.121","4"
"39","52","2005-05-30","0.08675","0.075","0.095","4"
"39","52","2005-05-31","0.0925","0.087","0.099","4"
"39","52","2005-06-01","0.08567","0.075","0.091","3"
"39","52","2005-06-02","0.09025","0.077","0.097","4"
"39","52","2005-06-03","0.089","0.071","0.099","4"
"39","52","2005-06-04","0.08475","0.074","0.095","4"
"39","52","2005-06-05","0.0925","0.075","0.101","4"
"39","52","2005-06-06","0.07567","0.069","0.08","3"
"39","52","2005-06-07","0.0855","0.07","0.096","4"
"39","52","2005-06-08","0.09","0.086","0.094","4"
"39","52","2005-06-09","0.093","0.083","0.103","4"
"39","52","2005-06-10","0.093","0.086","0.106","4"
"39","52","2005-06-11","0.079","0.075","0.084","4"
"39","52","2005-06-12","0.09767","0.086","0.105","3"
"39","52","2005-06-13","0.09275","0.088","0.098","4"
"39","52","2005-06-14","0.0915","0.087","0.095","4"
"39","52","2005-06-15","0.0955","0.081","0.111","4"
"39","52","2005-06-16","0.09575","0.091","0.101","4"
"39","52","2005-06-17","0.099","0.095","0.101","3"
"39","52","2005-06-18","0.09025","0.086","0.093","4"
"39","52","2005-06-19","0.10775","0.09","0.115","4"
"39","52","2005-06-20","0.118","0.111","0.122","4"
"39","52","2005-06-21","0.10225","0.09","0.117","4"
"39","52","2005-06-22","0.09867","0.091","0.114","3"
"39","52","2005-06-23","0.1065","0.086","0.116","4"
"39","52","2005-06-24","0.10625","0.091","0.116","4"
"39","52","2005-06-25","0.115","0.111","0.122","4"
"39","52","2005-06-26","0.111","0.099","0.116","4"
"39","52","2005-06-27","0.11233","0.111","0.113","3"
"39","52","2005-06-28","0.1055","0.091","0.115","4"
"39","52","2005-06-29","0.10425","0.101","0.106","4"
"39","52","2005-06-30","0.0935","0.087","0.101","4"
"39","52","2005-07-01","0.10175","0.085","0.116","4"
"39","52","2005-07-02","0.105","0.099","0.116","3"
"39","52","2005-07-03","0.0915","0.09","0.095","4"
"39","52","2005-07-04","0.1035","0.089","0.115","4"
"39","52","2005-07-05","0.09725","0.086","0.113","4"
"39","52","2005-07-06","0.1005","0.086","0.11","4"
"39","52","2005-07-07","0.102","0.09","0.116","3"
"39","52","2005-07-08","0.10375","0.091","0.111","4"
"39","52","2005-07-09","0.10225","0.095","0.111","4"
"39","52","2005-07-10","0.10075","0.09","0.113","4"
"39","52","2005-07-11","0.098","0.086","0.116","4"
"39","52","2005-07-12","0.09733","0.086","0.111","3"
"39","52","2005-07-13","0.09775","0.095","0.1","4"
"39","52","2005-07-14","0.09025","0.086","0.095","4"
"39","52","2005-07-15","0.0875","0.08","0.093","4"
"39","52","2005-07-16","0.10475","0.091","0.111","4"
"39","52","2005-07-17","0.08633","0.082","0.091","3"
"39","52","2005-07-18","0.1035","0.091","0.111","4"
"39","52","2005-07-19","0.0995","0.095","0.107","4"
"39","52","2005-07-20","0.102","0.093","0.122","4"
"39","52","2005-07-21","0.10125","0.093","0.116","4"
"39","52","2005-07-22","0.10033","0.099","0.101","3"
"39","52","2005-07-23","0.0995","0.09","0.108","4"
"39","52","2005-07-24","0.09825","0.09","0.11","4"
"39","52","2005-07-25","0.1005","0.086","0.116","4"
"39","52","2005-07-26","0.0895","0.085","0.096","4"
"39","52","2005-07-27","0.09167","0.087","0.097","3"
"39","52","2005-07-28","0.099","0.086","0.113","4"
"39","52","2005-07-29","0.09975","0.088","0.111","4"
"39","52","2005-07-30","0.1005","0.091","0.11","4"
"39","52","2005-07-31","0.0945","0.086","0.116","4"
"39","52","2005-08-01","0.09833","0.095","0.101","3"
"39","52","2005-08-02","0.10075","0.086","0.116","4"
"39","52","2005-08-03","0.09025","0.086","0.095","4"
"39","52","2005-08-04","0.09275","0.086","0.1","4"
"39","52","2005-08-05","0.1005","0.091","0.106","4"
"39","52","2005-08-06","0.102","0.09","0.111","3"
"39","52","2005-08-07","0.0995","0.087","0.116","4"
"39","52","2005-08-08","0.09575","0.084","0.108","4"
"39","52","2005-08-09","0.10425","0.101","0.106","4"
"39","52","2005-08-10","0.0995","0.095","0.106","4"
"39","52","2005-08-11","0.10167","0.09","0.111","3"
"39","52","2005-08-12","0.0955","0.091","0.1","4"
"39","52","2005-08-13","0.09675","0.09","0.101","4"
"39","52","2005-08-14","0.097","0.087","0.111","4"
"39","52","2005-08-15","0.10425","0.093","0.119","4"
"39","52","2005-08-16","0.102","0.09","0.116","3"
"39","52","2005-08-17","0.09625","0.091","0.103","4"
"39","52","2005-08-18","0.097","0.086","0.116","4"
"39","52","2005-08-19","0.10025","0.09","0.114","4"
"39","52","2005-08-20","0.10025","0.09","0.116","4"
"39","52","2005-08-21","0.098","0.095","0.1","3"
"39","52","2005-08-22","0.09375","0.09","0.095","4"
"39","52","2005-08-23","0.107","0.095","0.121","4"
"39","52","2005-08-24","0.09925","0.095","0.101","4"
"39","52","2005-08-25","0.10425","0.095","0.116","4"
"39","52","2005-08-26","0.10167","0.093","0.111","3"
"39","52","2005-08-27","0.0965","0.09","0.111","4"
"39","52","2005-08-28","0.108","0.1","0.116","4"
"39","52","2005-08-29","0.101","0.095","0.108","4"
"39","52","2005-08-30","0.093","0.09","0.096","4"
"39","52","2005-08-31","0.101","0.09","0.122","3"
"39","52","2005-09-01","0.11","0.091","0.122","4"
"39","52","2005-09-02","0.1075","0.095","0.121","4"
"39","52","2005-09-03","0.093","0.09","0.101","4"
"39","52","2005-09-04","0.10075","0.09","0.116","4"
"39","52","2005-09-05","0.09933","0.095","0.102","3"
"39","52","2005-09-06","0.1005","0.09","0.111","4"
"39","52","2005-09-07","0.104","0.094","0.111","4"
"39","52","2005-09-08","0.10225","0.092","0.111","4"
"39","52","2005-09-09","0.0955","0.09","0.111","4"
"39","52","2005-09-10","0.10567","0.095","0.111","3"
"39","52","2005-09-11","0.091","0.09","0.094","4"
"39","52","2005-09-12","0.1015","0.091","0.111","4"
"39","52","2005-09-13","0.10675","0.1","0.111","4"
"39","52","2005-09-14","0.09875","0.094","0.101","4"
"39","52","2005-09-15","0.09167","0.09","0.094","3"
"39","52","2005-09-16","0.095","0.088","0.101","4"
"39","52","2005-09-17","0.09625","0.09","0.1","4"
"39","52","2005-09-18","0.10075","0.09","0.112","4"
"39","52","2005-09-19","0.09875","0.095","0.105","4"
"39","52","2005-09-20","0.10067","0.091","0.111","3"
"39","52","2005-09-21","0.104","0.09","0.11","4"
"39","52","2005-09-22","0.09575","0.088","0.105","4"
"39","52","2005-09-23","0.10575","0.1","0.111","4"
"39","52","2005-09-24","0.10175","0.098","0.106","4"
"39","52","2005-09-25","0.09967","0.088","0.111","3"
"39","52","2005-09-26","0.103","0.099","0.105","4"
"39","52","2005-09-27","0.0955","0.09","0.1","4"
"39","52","2005-09-28","0.105","0.099","0.108","4"
"39","52","2005-09-29","0.1035","0.095","0.119","4"
"39","52","2005-09-30","0.107","0.091","0.116","3"
"39","52","2005-10-01","0.111","0.1","0.121","4"
"39","52","2005-10-02","0.10225","0.099","0.11","4"
"39","52","2005-10-03","0.094","0.088","0.104","4"
"39","52","2005-10-04","0.1105","0.102","0.116","4"
"39","52","2005-10-05","0.10033","0.09","0.116","3"
"39","52","2005-10-06","0.10575","0.09","0.121","4"
"39","52","2005-10-07","0.10275","0.09","0.111","4"
"39","52","2005-10-08","0.11025","0.105","0.113","4"
"39","52","2005-10-09","0.10825","0.101","0.114","4"
"39","52","2005-10-10","0.11433","0.11","0.122","3"
"39","52","2005-10-11","0.109","0.099","0.117","4"
"39","52","2005-10-12","0.1","0.091","0.11","4"
"39","52","2005-10-13","0.10025","0.088","0.119","4"
"39","52","2005-10-14","0.1015","0.089","0.11","4"
"39","52","2005-10-15","0.10533","0.099","0.114","3"
"39","52","2005-10-16","0.10425","0.097","0.113","4"
"39","52","2005-10-17","0.1","0.09","0.105","4"
"39","52","2005-10-18","0.10375","0.094","0.11","4"
"39","52","2005-10-19","0.1075","0.095","0.117","4"
"39","52","2005-10-20","0.10067","0.09","0.112","3"
"39","52","2005-10-21","0.109","0.099","0.122","4"
"39","52","2005-10-22","0.104","0.099","0.11","4"
"39","52","2005-10-23","0.09975","0.094","0.105","4"
"39","52","2005-10-24","0.107","0.099","0.114","4"
"39","52","2005-10-25","0.1085","0.094","0.121","4"
"39","52","2005-10-26","0.10533","0.095","0.121","3"
"39","52","2005-10-27","0.09675","0.091","0.1","4"
"39","52","2005-10-28","0.09875","0.095","0.1","4"
"39","52","2005-10-29","0.10125","0.1","0.105","4"
"39","52","2005-10-30","0.1025","0.1","0.105","4"
"39","52","2005-10-31","0.1025","0.1","0.105","4"
"39","52","2005-11-01","0.09733","0.095","0.1","3"
"39","52","2005-11-02","0.11025","0.098","0.122","4"
"39","52","2005-11-03","0.10525","0.1","0.121","4"
"39","52","2005-11-04","0.108","0.1","0.122","4"
"39","52","2005-11-05","0.10925","0.105","0.122","4"
"39","52","2005-11-06","0.11133","0.101","0.123","3"
"39","52","2005-11-07","0.10925","0.108","0.11","4"
"39","52","2005-11-08","0.11275","0.11","0.114","4"
"39","52","2005-11-09","0.1165","0.114","0.119","4"
"39","52","2005-11-10","0.1155","0.11","0.119","4"
"39","52","2005-11-11","0.11425","0.11","0.119","4"
"39","52","2005-11-12","0.119","0.119","0.119","3"
"39","52","2005-11-13","0.1145","0.11","0.119","4"
"39","52","2005-11-14","0.119","0.119","0.119","4"
"39","52","2005-11-15","0.11425","0.111","0.119","4"
"39","52","2005-11-16","0.11325","0.11","0.115","4"
"39","52","2005-11-17","0.106","0.102","0.108","3"
"39","52","2005-11-18","0.11475","0.113","0.118","4"
"39","52","2005-11-19","0.118","0.113","0.123","4"
"39","52","2005-11-20","0.10575","0.094","0.113","4"
"39","52","2005-11-21","0.10925","0.099","0.124","4"
"39","52","2005-11-22","0.11275","0.108","0.117","4"
"39","52","2005-11-23","0.116","0.113","0.118","3"
"39","52","2005-11-24","0.10825","0.105","0.113","4"
"39","52","2005-11-25","0.1075","0.101","0.113","4"
"39","52","2005-11-26","0.11475","0.099","0.124","4"
"39","52","2005-11-27","0.11775","0.112","0.123","4"
"39","52","2005-11-28","0.11475","0.105","0.123","4"
"39","52","2005-11-29","0.107","0.096","0.122","3"
"39","52","2005-11-30","0.1105","0.108","0.113","4"
"39","52","2005-12-01","0.11475","0.113","0.118","4"
"39","52","2005-12-02","0.1195","0.116","0.125","4"
"39","52","2005-12-03","0.118","0.11","0.124","4"
"39","52","2005-12-04","0.12067","0.119","0.124","3"
"39","52","2005-12-05","0.11125","0.099","0.124","4"
"39","52","2005-12-06","0.108","0.102","0.124","4"
"39","52","2005-12-07","0.10675","0.099","0.113","4"
"39","52","2005-12-08","0.1065","0.098","0.113","4"
"39","52","2005-12-09","0.111","0.107","0.113","3"
"39","52","2005-12-10","0.10975","0.099","0.124","4"
"39","52","2005-12-11","0.1215","0.119","0.124","4"
"39","52","2005-12-12","0.112","0.099","0.123","4"
"39","52","2005-12-13","0.1185","0.112","0.124","4"
"39","52","2005-12-14","0.10533","0.098","0.119","3"
"39","52","2005-12-15","0.11475","0.103","0.127","4"
"39","52","2005-12-16","0.11675","0.11","0.124","4"
"39","52","2005-12-17","0.114","0.103","0.124","4"
"39","52","2005-12-18","0.12225","0.119","0.124","4"
"39","52","2005-12-19","0.115","0.097","0.126","3"
"39","52","2005-12-20","0.111","0.099","0.129","4"
"39","52","2005-12-21","0.107","0.098","0.124","4"
"39","52","2005-12-22","0.1155","0.096","0.124","4"
"39","52","2005-12-23","0.118","0.111","0.124","4"
"39","52","2005-12-24","0.11867","0.118","0.119","3"
"39","52","2005-12-25","0.111","0.098","0.124","4"
"39","52","2005-12-26","0.11475","0.111","0.122","4"
"39","52","2005-12-27","0.115","0.105","0.123","4"
"39","52","2005-12-28","0.11","0.097","0.123","4"
"39","52","2005-12-29","0.10667","0.102","0.111","3"
"39","52","2005-12-30","0.11225","0.102","0.123","4"
"39","52","2005-12-31","0.11275","0.099","0.124","4"
"39","52","2006-01-01","0.11875","0.098","0.129","4"
"39","52","2006-01-02","0.111","0.103","0.125","4"
"39","52","2006-01-03","0.1115","0.108","0.113","4"
"39","52","2006-01-04","0.11533","0.113","0.12","3"
"39","52","2006-01-05","0.11825","0.113","0.123","4"
"39","52","2006-01-06","0.11425","0.113","0.118","4"
"39","52","2006-01-07","0.1105","0.108","0.113","4"
"39","52","2006-01-08","0.1175","0.103","0.129","4"
"39","52","2006-01-09","0.10725","0.104","0.113","4"
"39","52","2006-01-10","0.106","0.103","0.112","3"
"39","52","2006-01-11","0.1045","0.099","0.108","4"
"39","52","2006-01-12","0.10925","0.099","0.129","4"
"39","52","2006-01-13","0.10775","0.103","0.113","4"
"39","52","2006-01-14","0.10175","0.099","0.103","4"
"39","52","2006-01-15","0.11433","0.113","0.117","3"
"39","52","2006-01-16","0.11525","0.097","0.123","4"
"39","52","2006-01-17","0.11025","0.098","0.122","4"
"39","52","2006-01-18","0.11525","0.099","0.124","4"
"39","52","2006-01-19","0.1095","0.098","0.122","4"
"39","52","2006-01-20","0.11133","0.11","0.114","3"
"39","52","2006-01-21","0.11525","0.103","0.124","4"
"39","52","2006-01-22","0.10925","0.108","0.113","4"
"39","52","2006-01-23","0.108","0.104","0.112","4"
"39","52","2006-01-24","0.11","0.108","0.113","4"
"39","52","2006-01-25","0.11533","0.103","0.124","3"
"39","52","2006-01-26","0.10575","0.098","0.11","4"
"39","52","2006-01-27","0.115","0.102","0.129","4"
"39","52","2006-01-28","0.11425","0.103","0.129","4"
"39","52","2006-01-29","0.11675","0.108","0.124","4"
"39","52","2006-01-30","0.12333","0.119","0.129","3"
"39","52","2006-01-31","0.11675","0.11","0.124","4"
"39","52","2006-02-01","0.1155","0.11","0.119","4"
"39","52","2006-02-02","0.11925","0.119","0.12","4"
"39","52","2006-02-03","0.1245","0.122","0.128","4"
"39","52","2006-02-04","0.11525","0.103","0.129","4"
"39","52","2006-02-05","0.10833","0.104","0.113","3"
"39","52","2006-02-06","0.11225","0.102","0.13","4"
"39","52","2006-02-07","0.1155","0.103","0.129","4"
"39","52","2006-02-08","0.11925","0.107","0.124","4"
"39","52","2006-02-09","0.1105","0.105","0.113","4"
"39","52","2006-02-10","0.11675","0.113","0.123","4"
"39","52","2006-02-11","0.121","0.118","0.123","3"
"39","52","2006-02-12","0.11675","0.108","0.123","4"
"16","10","2008-10-22","-0.44225","-0.445","-0.44","4"
"39","52","2006-02-13","0.10925","0.103","0.113","4"
"39","52","2006-02-14","0.11175","0.103","0.119","4"
"39","52","2006-02-15","0.119","0.114","0.124","4"
"39","52","2006-02-16","0.109","0.101","0.119","3"
"39","52","2006-02-17","0.116","0.098","0.127","4"
"39","52","2006-02-18","0.11475","0.102","0.128","4"
"39","52","2006-02-19","0.11","0.103","0.119","4"
"39","52","2006-02-20","0.10975","0.098","0.124","4"
"39","52","2006-02-21","0.117","0.113","0.124","3"
"39","52","2006-02-22","0.114","0.105","0.136","4"
"39","52","2006-02-23","0.11175","0.107","0.119","4"
"39","52","2006-02-24","0.11325","0.11","0.117","4"
"39","52","2006-02-25","0.116","0.103","0.131","4"
"39","52","2006-02-26","0.11","0.103","0.116","3"
"39","52","2006-02-27","0.11675","0.113","0.123","4"
"39","52","2006-02-28","0.12","0.115","0.128","4"
"39","52","2006-03-01","0.1195","0.113","0.123","4"
"39","52","2006-03-02","0.112","0.102","0.123","4"
"39","52","2006-03-03","0.12","0.115","0.124","4"
"39","52","2006-03-04","0.11367","0.107","0.124","3"
"39","52","2006-03-05","0.11625","0.105","0.13","4"
"39","52","2006-03-06","0.11775","0.102","0.127","4"
"39","52","2006-03-07","0.124","0.122","0.128","4"
"39","52","2006-03-08","0.1165","0.107","0.133","4"
"39","52","2006-03-09","0.12067","0.114","0.127","3"
"39","52","2006-03-10","0.11475","0.106","0.124","4"
"39","52","2006-03-11","0.1145","0.112","0.119","4"
"39","52","2006-03-12","0.114","0.108","0.123","4"
"39","52","2006-03-13","0.11375","0.108","0.124","4"
"39","52","2006-03-14","0.11225","0.103","0.13","4"
"39","52","2006-03-15","0.11933","0.108","0.125","3"
"39","52","2006-03-16","0.11125","0.102","0.122","4"
"39","52","2006-03-17","0.11425","0.107","0.122","4"
"39","52","2006-03-18","0.11375","0.105","0.122","4"
"39","52","2006-03-19","0.11625","0.103","0.129","4"
"39","52","2006-03-20","0.12375","0.117","0.129","4"
"39","52","2006-03-21","0.11933","0.111","0.128","3"
"39","52","2006-03-22","0.11775","0.111","0.124","4"
"39","52","2006-03-23","0.1185","0.105","0.129","4"
"39","52","2006-03-24","0.1165","0.099","0.126","4"
"39","52","2006-03-25","0.123","0.111","0.133","4"
"39","52","2006-03-26","0.11075","0.101","0.129","4"
"39","52","2006-03-27","0.11567","0.105","0.131","3"
"39","52","2006-03-28","0.11075","0.104","0.119","4"
"39","52","2006-03-29","0.11575","0.103","0.129","4"
"39","52","2006-03-30","0.122","0.117","0.129","4"
"39","52","2006-03-31","0.119","0.105","0.133","4"
"39","52","2006-04-01","0.126","0.116","0.138","3"
"39","52","2006-04-02","0.11425","0.111","0.119","4"
"39","52","2006-04-03","0.1175","0.111","0.124","4"
"39","52","2006-04-04","0.11075","0.103","0.12","4"
"39","52","2006-04-05","0.11875","0.105","0.13","4"
"39","52","2006-04-06","0.11875","0.114","0.124","4"
"39","52","2006-04-07","0.117","0.111","0.129","3"
"39","52","2006-04-08","0.11675","0.108","0.124","4"
"39","52","2006-04-09","0.12575","0.114","0.14","4"
"39","52","2006-04-10","0.11675","0.11","0.125","4"
"39","52","2006-04-11","0.11775","0.103","0.135","4"
"39","52","2006-04-12","0.12667","0.122","0.129","3"
"39","52","2006-04-13","0.118","0.103","0.129","4"
"39","52","2006-04-14","0.109","0.105","0.111","4"
"39","52","2006-04-15","0.124","0.105","0.132","4"
"39","52","2006-04-16","0.11775","0.106","0.133","4"
"39","52","2006-04-17","0.12267","0.111","0.133","3"
"39","52","2006-04-18","0.115","0.112","0.12","4"
"39","52","2006-04-19","0.123","0.114","0.135","4"
"39","52","2006-04-20","0.12675","0.115","0.138","4"
"39","52","2006-04-21","0.12275","0.114","0.13","4"
"39","52","2006-04-22","0.12367","0.116","0.132","3"
"39","52","2006-04-23","0.1175","0.105","0.131","4"
"39","52","2006-04-24","0.11825","0.108","0.132","4"
"39","52","2006-04-25","0.1085","0.105","0.113","4"
"39","52","2006-04-26","0.115","0.105","0.13","4"
"39","52","2006-04-27","0.12067","0.105","0.138","3"
"39","52","2006-04-28","0.11875","0.105","0.135","4"
"39","52","2006-04-29","0.11825","0.109","0.129","4"
"39","52","2006-04-30","0.1185","0.103","0.132","4"
"39","52","2006-05-01","0.12425","0.119","0.13","4"
"39","52","2006-05-02","0.12367","0.114","0.13","3"
"39","52","2006-05-03","0.1195","0.11","0.132","4"
"39","52","2006-05-04","0.12375","0.11","0.135","4"
"39","52","2006-05-05","0.1235","0.115","0.133","4"
"39","52","2006-05-06","0.115","0.105","0.127","4"
"39","52","2006-05-07","0.1215","0.11","0.132","4"
"39","52","2006-05-08","0.11933","0.105","0.138","3"
"39","52","2006-05-09","0.122","0.107","0.135","4"
"39","52","2006-05-10","0.12375","0.114","0.135","4"
"39","52","2006-05-11","0.12225","0.11","0.135","4"
"39","52","2006-05-12","0.12075","0.105","0.135","4"
"39","52","2006-05-13","0.128","0.11","0.135","4"
"39","52","2006-05-14","0.125","0.105","0.138","3"
"39","52","2006-05-15","0.11925","0.105","0.132","4"
"39","52","2006-05-16","0.119","0.111","0.127","4"
"39","52","2006-05-17","0.1285","0.125","0.133","4"
"39","52","2006-05-18","0.1225","0.113","0.134","4"
"39","52","2006-05-19","0.1255","0.117","0.13","4"
"39","52","2006-05-20","0.12367","0.111","0.135","3"
"39","52","2006-05-21","0.12325","0.112","0.13","4"
"39","52","2006-05-22","0.1155","0.105","0.135","4"
"39","52","2006-05-23","0.12575","0.117","0.137","4"
"39","52","2006-05-24","0.11875","0.11","0.135","4"
"39","52","2006-05-25","0.114","0.105","0.129","3"
"39","52","2006-05-26","0.133","0.123","0.139","4"
"39","52","2006-05-27","0.12975","0.122","0.137","4"
"39","52","2006-05-28","0.1305","0.124","0.141","4"
"39","52","2006-05-29","0.12225","0.111","0.13","4"
"39","52","2006-05-30","0.1125","0.099","0.123","4"
"39","52","2006-05-31","0.09767","0.094","0.1","3"
"39","52","2006-06-01","0.1055","0.094","0.13","4"
"39","52","2006-06-02","0.11375","0.094","0.132","4"
"39","52","2006-06-03","0.12175","0.118","0.125","4"
"39","52","2006-06-04","0.1155","0.11","0.125","4"
"39","52","2006-06-05","0.11375","0.109","0.121","4"
"39","52","2006-06-06","0.113","0.11","0.116","3"
"39","52","2006-06-07","0.11975","0.105","0.137","4"
"39","52","2006-06-08","0.1195","0.11","0.132","4"
"39","52","2006-06-09","0.1235","0.11","0.138","4"
"39","52","2006-06-10","0.1335","0.132","0.135","4"
"39","52","2006-06-11","0.11467","0.102","0.124","3"
"39","52","2006-06-12","0.10725","0.095","0.122","4"
"39","52","2006-06-13","0.11375","0.095","0.122","4"
"39","52","2006-06-14","0.113","0.095","0.121","4"
"39","52","2006-06-15","0.1175","0.113","0.124","4"
"39","52","2006-06-16","0.11333","0.1","0.122","3"
"39","52","2006-06-17","0.114","0.1","0.122","4"
"39","52","2006-06-18","0.1145","0.101","0.124","4"
"39","52","2006-06-19","0.11525","0.099","0.122","4"
"39","52","2006-06-20","0.11775","0.111","0.122","4"
"39","52","2006-06-21","0.11833","0.111","0.122","3"
"39","52","2006-06-22","0.11625","0.108","0.13","4"
"39","52","2006-06-23","0.122","0.116","0.13","4"
"39","52","2006-06-24","0.111","0.101","0.116","4"
"39","52","2006-06-25","0.1215","0.111","0.132","4"
"39","52","2006-06-26","0.12167","0.116","0.127","3"
"39","52","2006-06-27","0.12075","0.112","0.13","4"
"39","52","2006-06-28","0.12225","0.111","0.13","4"
"39","52","2006-06-29","0.122","0.113","0.132","4"
"39","52","2006-06-30","0.12325","0.119","0.128","4"
"39","52","2006-07-01","0.12267","0.121","0.125","3"
"39","52","2006-07-02","0.1195","0.116","0.122","4"
"39","52","2006-07-03","0.1185","0.112","0.127","4"
"39","52","2006-07-04","0.12025","0.111","0.132","4"
"39","52","2006-07-05","0.119","0.111","0.127","4"
"39","52","2006-07-06","0.116","0.111","0.121","3"
"39","52","2006-07-07","0.12225","0.12","0.125","4"
"39","52","2006-07-08","0.11725","0.111","0.122","4"
"39","52","2006-07-09","0.125","0.121","0.132","4"
"39","52","2006-07-10","0.12","0.116","0.123","4"
"39","52","2006-07-11","0.11825","0.111","0.122","4"
"39","52","2006-07-12","0.11633","0.109","0.124","3"
"39","52","2006-07-13","0.117","0.105","0.126","4"
"39","52","2006-07-14","0.121","0.116","0.125","4"
"39","52","2006-07-15","0.118","0.113","0.122","4"
"39","52","2006-07-16","0.117","0.111","0.122","4"
"39","52","2006-07-17","0.1175","0.111","0.122","4"
"39","52","2006-07-18","0.12067","0.119","0.122","3"
"39","52","2006-07-19","0.117","0.111","0.122","4"
"39","52","2006-07-20","0.11525","0.11","0.122","4"
"39","52","2006-07-21","0.10775","0.101","0.113","4"
"39","52","2006-07-22","0.11625","0.111","0.122","4"
"39","52","2006-07-23","0.109","0.101","0.116","3"
"39","52","2006-07-24","0.1165","0.114","0.121","4"
"39","52","2006-07-25","0.11775","0.111","0.122","4"
"39","52","2006-07-26","0.1145","0.109","0.122","4"
"39","52","2006-07-27","0.11575","0.113","0.118","4"
"39","52","2006-07-28","0.11567","0.106","0.122","3"
"39","52","2006-07-29","0.1215","0.111","0.137","4"
"39","52","2006-07-30","0.1205","0.116","0.122","4"
"39","52","2006-07-31","0.11525","0.105","0.122","4"
"39","52","2006-08-01","0.11275","0.111","0.116","4"
"39","52","2006-08-02","0.12025","0.111","0.127","4"
"39","52","2006-08-03","0.11667","0.1","0.125","3"
"39","52","2006-08-04","0.113","0.105","0.121","4"
"39","52","2006-08-05","0.1215","0.113","0.13","4"
"39","52","2006-08-06","0.123","0.116","0.13","4"
"39","52","2006-08-07","0.123","0.116","0.129","4"
"39","52","2006-08-08","0.11567","0.108","0.128","3"
"39","52","2006-08-09","0.1225","0.111","0.13","4"
"39","52","2006-08-10","0.11425","0.105","0.13","4"
"39","52","2006-08-11","0.1185","0.105","0.13","4"
"39","52","2006-08-12","0.114","0.1","0.13","4"
"39","52","2006-08-13","0.1185","0.11","0.128","4"
"39","52","2006-08-14","0.11633","0.108","0.125","3"
"39","52","2006-08-15","0.11625","0.109","0.135","4"
"39","52","2006-08-16","0.12375","0.116","0.13","4"
"39","52","2006-08-17","0.11825","0.111","0.125","4"
"39","52","2006-08-18","0.1225","0.111","0.132","4"
"39","52","2006-08-19","0.115","0.111","0.122","3"
"39","52","2006-08-20","0.117","0.111","0.125","4"
"39","52","2006-08-21","0.12525","0.111","0.132","4"
"39","52","2006-08-22","0.1295","0.126","0.132","4"
"39","52","2006-08-23","0.129","0.125","0.132","4"
"39","52","2006-08-24","0.119","0.116","0.121","3"
"39","52","2006-08-25","0.1195","0.105","0.132","4"
"39","52","2006-08-26","0.1215","0.109","0.136","4"
"39","52","2006-08-27","0.1235","0.113","0.13","4"
"39","52","2006-08-28","0.11975","0.108","0.13","4"
"39","52","2006-08-29","0.1215","0.11","0.13","4"
"39","52","2006-08-30","0.11933","0.111","0.125","3"
"39","52","2006-08-31","0.1165","0.11","0.132","4"
"39","52","2006-09-01","0.128","0.122","0.13","4"
"39","52","2006-09-02","0.1245","0.121","0.132","4"
"39","52","2006-09-03","0.1175","0.105","0.132","4"
"39","52","2006-09-04","0.10667","0.091","0.116","3"
"39","52","2006-09-05","0.1155","0.111","0.122","4"
"39","52","2006-09-06","0.11575","0.111","0.128","4"
"39","52","2006-09-07","0.11975","0.111","0.13","4"
"39","52","2006-09-08","0.116","0.109","0.122","4"
"39","52","2006-09-09","0.12467","0.122","0.127","3"
"39","52","2006-09-10","0.124","0.121","0.132","4"
"39","52","2006-09-11","0.12475","0.116","0.131","4"
"39","52","2006-09-12","0.128","0.121","0.132","4"
"39","52","2006-09-13","0.12325","0.106","0.132","4"
"39","52","2006-09-14","0.12033","0.116","0.125","3"
"39","52","2006-09-15","0.12175","0.116","0.125","4"
"39","52","2006-09-16","0.1085","0.1","0.125","4"
"39","52","2006-09-17","0.12075","0.116","0.125","4"
"39","52","2006-09-18","0.1215","0.117","0.125","4"
"39","52","2006-09-19","0.11375","0.1","0.126","4"
"39","52","2006-09-20","0.10367","0.101","0.105","3"
"39","52","2006-09-21","0.1285","0.126","0.132","4"
"39","52","2006-09-22","0.1185","0.1","0.128","4"
"39","52","2006-09-23","0.12075","0.119","0.122","4"
"39","52","2006-09-24","0.115","0.104","0.121","4"
"39","52","2006-09-25","0.12467","0.124","0.125","3"
"39","52","2006-09-26","0.10925","0.095","0.121","4"
"39","52","2006-09-27","0.11025","0.1","0.129","4"
"39","52","2006-09-28","0.1105","0.101","0.13","4"
"39","52","2006-09-29","0.12175","0.111","0.13","4"
"39","52","2006-09-30","0.11333","0.1","0.121","3"
"39","52","2006-10-01","0.12125","0.116","0.125","4"
"39","52","2006-10-02","0.12025","0.118","0.121","4"
"39","52","2006-10-03","0.12175","0.121","0.123","4"
"39","52","2006-10-04","0.1165","0.105","0.127","4"
"39","52","2006-10-05","0.12033","0.114","0.125","3"
"39","52","2006-10-06","0.11925","0.119","0.12","4"
"39","52","2006-10-07","0.11475","0.107","0.126","4"
"39","52","2006-10-08","0.1125","0.11","0.116","4"
"39","52","2006-10-09","0.10975","0.102","0.121","4"
"39","52","2006-10-10","0.112","0.104","0.121","3"
"39","52","2006-10-11","0.1135","0.105","0.127","4"
"39","52","2006-10-12","0.12625","0.12","0.131","4"
"39","52","2006-10-13","0.118","0.105","0.13","4"
"39","52","2006-10-14","0.118","0.102","0.132","4"
"39","52","2006-10-15","0.11633","0.105","0.129","3"
"39","52","2006-10-16","0.116","0.105","0.135","4"
"39","52","2006-10-17","0.116","0.105","0.134","4"
"39","52","2006-10-18","0.11525","0.105","0.13","4"
"39","52","2006-10-19","0.124","0.106","0.13","4"
"39","52","2006-10-20","0.12167","0.105","0.13","3"
"39","52","2006-10-21","0.11825","0.105","0.13","4"
"39","52","2006-10-22","0.113","0.105","0.131","4"
"39","52","2006-10-23","0.11625","0.105","0.128","4"
"39","52","2006-10-24","0.12075","0.1","0.13","4"
"39","52","2006-10-25","0.11967","0.105","0.13","3"
"39","52","2006-10-26","0.11875","0.105","0.13","4"
"39","52","2006-10-27","0.12475","0.119","0.13","4"
"39","52","2006-10-28","0.12425","0.122","0.125","4"
"39","52","2006-10-29","0.12325","0.121","0.125","4"
"39","52","2006-10-30","0.13167","0.13","0.135","3"
"39","52","2006-10-31","0.12275","0.105","0.134","4"
"39","52","2006-11-01","0.128","0.117","0.135","4"
"39","52","2006-11-02","0.1085","0.1","0.113","4"
"39","52","2006-11-03","0.11125","0.108","0.113","4"
"39","52","2006-11-04","0.11975","0.113","0.129","4"
"39","52","2006-11-05","0.11733","0.114","0.124","3"
"39","52","2006-11-06","0.10975","0.105","0.115","4"
"39","52","2006-11-07","0.1195","0.105","0.135","4"
"39","52","2006-11-08","0.108","0.105","0.11","4"
"39","52","2006-11-09","0.123","0.113","0.135","4"
"39","52","2006-11-10","0.117","0.114","0.119","3"
"39","52","2006-11-11","0.12475","0.114","0.135","4"
"39","52","2006-11-12","0.112","0.109","0.119","4"
"39","52","2006-11-13","0.12375","0.114","0.135","4"
"39","52","2006-11-14","0.1325","0.13","0.135","4"
"39","52","2006-11-15","0.11267","0.11","0.114","3"
"39","52","2006-11-16","0.10975","0.105","0.114","4"
"39","52","2006-11-17","0.1225","0.109","0.135","4"
"39","52","2006-11-18","0.1135","0.105","0.129","4"
"39","52","2006-11-19","0.1155","0.11","0.124","4"
"39","52","2006-11-20","0.12067","0.114","0.124","3"
"39","52","2006-11-21","0.11675","0.11","0.124","4"
"39","52","2006-11-22","0.124","0.119","0.134","4"
"39","52","2006-11-23","0.121","0.109","0.135","4"
"39","52","2006-11-24","0.1255","0.11","0.138","4"
"39","52","2006-11-25","0.132","0.126","0.135","3"
"39","52","2006-11-26","0.1325","0.113","0.14","4"
"39","52","2006-11-27","0.1115","0.11","0.113","4"
"39","52","2006-11-28","0.1205","0.114","0.14","4"
"39","52","2006-11-29","0.11875","0.118","0.119","4"
"39","52","2006-11-30","0.12167","0.119","0.124","3"
"39","52","2006-12-01","0.1195","0.114","0.124","4"
"39","52","2006-12-02","0.119","0.119","0.119","4"
"39","52","2006-12-03","0.129","0.119","0.14","4"
"39","52","2006-12-04","0.127","0.114","0.14","4"
"39","52","2006-12-05","0.13433","0.13","0.138","3"
"39","52","2006-12-06","0.13825","0.133","0.14","4"
"39","52","2006-12-07","0.13225","0.114","0.14","4"
"39","52","2006-12-08","0.131","0.11","0.144","4"
"39","52","2006-12-09","0.12025","0.115","0.129","4"
"39","52","2006-12-10","0.12533","0.113","0.134","3"
"39","52","2006-12-11","0.126","0.114","0.138","4"
"39","52","2006-12-12","0.12525","0.119","0.135","4"
"39","52","2006-12-13","0.1215","0.114","0.129","4"
"39","52","2006-12-14","0.1295","0.119","0.14","4"
"39","52","2006-12-15","0.13633","0.119","0.145","3"
"39","52","2006-12-16","0.1325","0.119","0.146","4"
"39","52","2006-12-17","0.13225","0.12","0.145","4"
"39","52","2006-12-18","0.12525","0.119","0.134","4"
"39","52","2006-12-19","0.13675","0.134","0.138","4"
"39","52","2006-12-20","0.13567","0.134","0.138","3"
"39","52","2006-12-21","0.13","0.127","0.134","4"
"39","52","2006-12-22","0.1345","0.134","0.136","4"
"39","52","2006-12-23","0.12475","0.123","0.127","4"
"39","52","2006-12-24","0.12025","0.119","0.124","4"
"39","52","2006-12-25","0.12767","0.119","0.145","3"
"39","52","2006-12-26","0.1225","0.119","0.124","4"
"39","52","2006-12-27","0.1215","0.119","0.124","4"
"39","52","2006-12-28","0.12575","0.124","0.129","4"
"39","52","2006-12-29","0.1235","0.122","0.124","4"
"39","52","2006-12-30","0.123","0.116","0.129","3"
"39","52","2006-12-31","0.14225","0.139","0.145","4"
"39","52","2007-01-01","0.13325","0.115","0.14","4"
"39","52","2007-01-02","0.132","0.128","0.137","4"
"39","52","2007-01-03","0.1325","0.12","0.138","4"
"39","52","2007-01-04","0.141","0.135","0.145","4"
"39","52","2007-01-05","0.131","0.119","0.145","3"
"39","52","2007-01-06","0.132","0.119","0.145","4"
"39","52","2007-01-07","0.13075","0.119","0.145","4"
"39","52","2007-01-08","0.126","0.119","0.141","4"
"39","52","2007-01-09","0.12975","0.119","0.14","4"
"39","52","2007-01-10","0.13867","0.136","0.14","3"
"39","52","2007-01-11","0.1355","0.119","0.145","4"
"39","52","2007-01-12","0.14025","0.135","0.145","4"
"39","52","2007-01-13","0.1355","0.135","0.137","4"
"39","52","2007-01-14","0.14","0.135","0.145","4"
"39","52","2007-01-15","0.124","0.124","0.124","3"
"39","52","2007-01-16","0.13225","0.114","0.146","4"
"39","52","2007-01-17","0.126","0.124","0.129","4"
"39","52","2007-01-18","0.1295","0.119","0.135","4"
"39","52","2007-01-19","0.132","0.13","0.135","4"
"39","52","2007-01-20","0.129","0.121","0.135","3"
"39","52","2007-01-21","0.135","0.119","0.143","4"
"39","52","2007-01-22","0.126","0.114","0.142","4"
"39","52","2007-01-23","0.123","0.114","0.14","4"
"39","52","2007-01-24","0.126","0.116","0.135","4"
"39","52","2007-01-25","0.13825","0.133","0.144","4"
"39","52","2007-01-26","0.12267","0.113","0.133","3"
"39","52","2007-01-27","0.136","0.132","0.144","4"
"39","52","2007-01-28","0.1325","0.124","0.144","4"
"39","52","2007-01-29","0.123","0.119","0.13","4"
"39","52","2007-01-30","0.13225","0.119","0.146","4"
"39","52","2007-01-31","0.12233","0.119","0.124","3"
"39","52","2007-02-01","0.1295","0.119","0.14","4"
"39","52","2007-02-02","0.13925","0.119","0.146","4"
"39","52","2007-02-03","0.119","0.119","0.119","4"
"39","52","2007-02-04","0.12025","0.119","0.124","4"
"39","52","2007-02-05","0.142","0.14","0.145","3"
"39","52","2007-02-06","0.1225","0.119","0.128","4"
"39","52","2007-02-07","0.131","0.12","0.141","4"
"39","52","2007-02-08","0.12575","0.119","0.135","4"
"39","52","2007-02-09","0.12475","0.124","0.127","4"
"39","52","2007-02-10","0.12633","0.122","0.133","3"
"39","52","2007-02-11","0.12975","0.119","0.143","4"
"39","52","2007-02-12","0.1295","0.119","0.14","4"
"39","52","2007-02-13","0.12075","0.114","0.128","4"
"39","52","2007-02-14","0.126","0.116","0.134","4"
"39","52","2007-02-15","0.126","0.116","0.143","3"
"39","52","2007-02-16","0.129","0.119","0.14","4"
"39","52","2007-02-17","0.125","0.119","0.132","4"
"39","52","2007-02-18","0.1285","0.118","0.138","4"
"39","52","2007-02-19","0.127","0.12","0.142","4"
"39","52","2007-02-20","0.132","0.119","0.141","4"
"39","52","2007-02-21","0.12867","0.12","0.137","3"
"39","52","2007-02-22","0.12925","0.119","0.14","4"
"39","52","2007-02-23","0.1305","0.129","0.134","4"
"39","52","2007-02-24","0.13125","0.119","0.142","4"
"39","52","2007-02-25","0.133","0.129","0.14","4"
"39","52","2007-02-26","0.12833","0.116","0.139","3"
"39","52","2007-02-27","0.13225","0.127","0.14","4"
"39","52","2007-02-28","0.13075","0.123","0.138","4"
"39","52","2007-03-01","0.1265","0.119","0.135","4"
"39","52","2007-03-02","0.139","0.131","0.145","4"
"39","52","2007-03-03","0.13567","0.13","0.14","3"
"39","52","2007-03-04","0.1255","0.119","0.135","4"
"39","52","2007-03-05","0.1225","0.119","0.13","4"
"39","52","2007-03-06","0.12625","0.123","0.134","4"
"39","52","2007-03-07","0.1365","0.127","0.145","4"
"39","52","2007-03-08","0.128","0.119","0.135","3"
"39","52","2007-03-09","0.128","0.122","0.132","4"
"39","52","2007-03-10","0.13275","0.124","0.14","4"
"39","52","2007-03-11","0.1295","0.12","0.136","4"
"39","52","2007-03-12","0.1335","0.122","0.144","4"
"39","52","2007-03-13","0.1305","0.119","0.143","4"
"39","52","2007-03-14","0.13433","0.119","0.143","3"
"39","52","2007-03-15","0.138","0.119","0.146","4"
"39","52","2007-03-16","0.1375","0.119","0.145","4"
"39","52","2007-03-17","0.12525","0.119","0.144","4"
"39","52","2007-03-18","0.134","0.12","0.14","4"
"39","52","2007-03-19","0.131","0.119","0.142","3"
"39","52","2007-03-20","0.12275","0.113","0.138","4"
"39","52","2007-03-21","0.1175","0.113","0.121","4"
"39","52","2007-03-22","0.1245","0.11","0.142","4"
"39","52","2007-03-23","0.13","0.113","0.139","4"
"39","52","2007-03-24","0.12033","0.113","0.126","3"
"39","52","2007-03-25","0.1315","0.121","0.14","4"
"39","52","2007-03-26","0.127","0.12","0.14","4"
"39","52","2007-03-27","0.1245","0.121","0.129","4"
"39","52","2007-03-28","0.1345","0.131","0.139","4"
"39","52","2007-03-29","0.136","0.129","0.141","3"
"39","52","2007-03-30","0.126","0.12","0.134","4"
"39","52","2007-03-31","0.127","0.12","0.141","4"
"39","52","2007-04-01","0.122","0.12","0.124","4"
"39","52","2007-04-02","0.1235","0.119","0.132","4"
"39","52","2007-04-03","0.12333","0.119","0.127","3"
"39","52","2007-04-04","0.12","0.118","0.124","4"
"39","52","2007-04-05","0.13025","0.124","0.134","4"
"39","52","2007-04-06","0.1245","0.115","0.132","4"
"39","52","2007-04-07","0.1325","0.115","0.145","4"
"39","52","2007-04-08","0.12567","0.116","0.132","3"
"39","52","2007-04-09","0.126","0.116","0.132","4"
"39","52","2007-04-10","0.1315","0.114","0.145","4"
"39","52","2007-04-11","0.13675","0.13","0.145","4"
"39","52","2007-04-12","0.1345","0.127","0.141","4"
"39","52","2007-04-13","0.1325","0.123","0.14","4"
"39","52","2007-04-14","0.12867","0.123","0.14","3"
"39","52","2007-04-15","0.12975","0.122","0.14","4"
"39","52","2007-04-16","0.13025","0.122","0.135","4"
"39","52","2007-04-17","0.13625","0.128","0.152","4"
"39","52","2007-04-18","0.137","0.132","0.146","4"
"39","52","2007-04-19","0.133","0.122","0.145","4"
"39","52","2007-04-20","0.12633","0.122","0.135","3"
"39","52","2007-04-21","0.131","0.124","0.138","4"
"39","52","2007-04-22","0.129","0.122","0.137","4"
"39","52","2007-04-23","0.128","0.122","0.135","4"
"39","52","2007-04-24","0.1295","0.122","0.135","4"
"39","52","2007-04-25","0.13925","0.128","0.148","4"
"39","52","2007-04-26","0.13133","0.13","0.133","3"
"39","52","2007-04-27","0.1325","0.13","0.135","4"
"39","52","2007-04-28","0.131","0.128","0.136","4"
"39","52","2007-04-29","0.12575","0.118","0.133","4"
"39","52","2007-04-30","0.137","0.135","0.14","4"
"39","52","2007-05-01","0.13833","0.135","0.142","3"
"39","52","2007-05-02","0.12775","0.116","0.135","4"
"39","52","2007-05-03","0.13775","0.12","0.145","4"
"39","52","2007-05-04","0.1295","0.118","0.14","4"
"39","52","2007-05-05","0.122","0.114","0.135","4"
"39","52","2007-05-06","0.135","0.126","0.142","4"
"39","52","2007-05-07","0.13933","0.133","0.145","3"
"39","52","2007-05-08","0.13525","0.13","0.146","4"
"39","52","2007-05-09","0.132","0.128","0.138","4"
"39","52","2007-05-10","0.128","0.122","0.135","4"
"39","52","2007-05-11","0.133","0.128","0.141","4"
"39","52","2007-05-12","0.12933","0.127","0.131","3"
"39","52","2007-05-13","0.1265","0.116","0.133","4"
"39","52","2007-05-14","0.13025","0.125","0.146","4"
"39","52","2007-05-15","0.13","0.125","0.135","4"
"39","52","2007-05-16","0.124","0.115","0.135","4"
"39","52","2007-05-17","0.12975","0.116","0.14","4"
"39","52","2007-05-18","0.13467","0.132","0.14","3"
"39","52","2007-05-19","0.1295","0.122","0.135","4"
"39","52","2007-05-20","0.126","0.122","0.13","4"
"39","52","2007-05-21","0.12475","0.122","0.13","4"
"39","52","2007-05-22","0.13","0.12","0.146","4"
"39","52","2007-05-23","0.12733","0.122","0.135","3"
"39","52","2007-05-24","0.12825","0.121","0.145","4"
"39","52","2007-05-25","0.12775","0.121","0.137","4"
"39","52","2007-05-26","0.1215","0.115","0.125","4"
"39","52","2007-05-27","0.12125","0.113","0.134","4"
"39","52","2007-05-28","0.13133","0.124","0.135","3"
"39","52","2007-05-29","0.1155","0.113","0.121","4"
"39","52","2007-05-30","0.123","0.114","0.132","4"
"39","52","2007-05-31","0.13275","0.125","0.139","4"
"39","52","2007-06-01","0.129","0.122","0.135","4"
"39","52","2007-06-02","0.12475","0.113","0.135","4"
"39","52","2007-06-03","0.13567","0.135","0.137","3"
"39","52","2007-06-04","0.1255","0.116","0.136","4"
"39","52","2007-06-05","0.1245","0.111","0.132","4"
"39","52","2007-06-06","0.13275","0.123","0.141","4"
"39","52","2007-06-07","0.1295","0.122","0.136","4"
"39","52","2007-06-08","0.13067","0.124","0.135","3"
"39","52","2007-06-09","0.13025","0.121","0.141","4"
"39","52","2007-06-10","0.12975","0.125","0.135","4"
"39","52","2007-06-11","0.12225","0.114","0.132","4"
"39","52","2007-06-12","0.131","0.121","0.141","4"
"39","52","2007-06-13","0.13233","0.121","0.141","3"
"39","52","2007-06-14","0.12925","0.124","0.136","4"
"39","52","2007-06-15","0.12175","0.12","0.125","4"
"39","52","2007-06-16","0.13925","0.135","0.146","4"
"39","52","2007-06-17","0.13425","0.125","0.141","4"
"39","52","2007-06-18","0.12525","0.121","0.132","4"
"39","52","2007-06-19","0.12167","0.121","0.122","3"
"39","52","2007-06-20","0.12675","0.121","0.141","4"
"39","52","2007-06-21","0.13775","0.132","0.146","4"
"39","52","2007-06-22","0.1235","0.119","0.133","4"
"39","52","2007-06-23","0.13175","0.125","0.141","4"
"39","52","2007-06-24","0.1275","0.121","0.132","4"
"39","52","2007-06-25","0.13233","0.121","0.138","3"
"39","52","2007-06-26","0.131","0.117","0.141","4"
"39","52","2007-06-27","0.13425","0.125","0.142","4"
"39","52","2007-06-28","0.13175","0.116","0.141","4"
"39","52","2007-06-29","0.13225","0.129","0.138","4"
"39","52","2007-06-30","0.13133","0.125","0.138","3"
"39","52","2007-07-01","0.1265","0.121","0.132","4"
"39","52","2007-07-02","0.1245","0.121","0.129","4"
"39","52","2007-07-03","0.13125","0.121","0.144","4"
"39","52","2007-07-04","0.137","0.124","0.149","4"
"39","52","2007-07-05","0.13475","0.121","0.146","4"
"39","52","2007-07-06","0.13433","0.13","0.141","3"
"39","52","2007-07-07","0.12425","0.121","0.129","4"
"39","52","2007-07-08","0.125","0.116","0.141","4"
"39","52","2007-07-09","0.12","0.113","0.13","4"
"39","52","2007-07-10","0.14075","0.135","0.146","4"
"39","52","2007-07-11","0.137","0.124","0.146","4"
"39","52","2007-07-12","0.13633","0.132","0.139","3"
"39","52","2007-07-13","0.12525","0.122","0.13","4"
"39","52","2007-07-14","0.1255","0.116","0.143","4"
"39","52","2007-07-15","0.119","0.111","0.122","4"
"39","52","2007-07-16","0.11925","0.113","0.122","4"
"39","52","2007-07-17","0.119","0.116","0.122","3"
"39","52","2007-07-18","0.1155","0.111","0.122","4"
"39","52","2007-07-19","0.12225","0.113","0.141","4"
"39","52","2007-07-20","0.1195","0.11","0.132","4"
"39","52","2007-07-21","0.1185","0.111","0.122","4"
"39","52","2007-07-22","0.12833","0.116","0.141","3"
"39","52","2007-07-23","0.1235","0.119","0.132","4"
"39","52","2007-07-24","0.12225","0.114","0.138","4"
"39","52","2007-07-25","0.12675","0.122","0.13","4"
"39","52","2007-07-26","0.12475","0.12","0.132","4"
"39","52","2007-07-27","0.12167","0.121","0.122","3"
"39","52","2007-07-28","0.12175","0.111","0.132","4"
"39","52","2007-07-29","0.124","0.116","0.128","4"
"39","52","2007-07-30","0.12675","0.113","0.141","4"
"39","52","2007-07-31","0.133","0.127","0.135","4"
"39","52","2007-08-01","0.13167","0.122","0.143","3"
"39","52","2007-08-02","0.12875","0.113","0.138","4"
"39","52","2007-08-03","0.1195","0.116","0.125","4"
"39","52","2007-08-04","0.12675","0.122","0.13","4"
"39","52","2007-08-05","0.1255","0.116","0.143","4"
"39","52","2007-08-06","0.11967","0.115","0.122","3"
"39","52","2007-08-07","0.1255","0.111","0.141","4"
"39","52","2007-08-08","0.116","0.111","0.121","4"
"39","52","2007-08-09","0.12675","0.122","0.135","4"
"39","52","2007-08-10","0.1275","0.119","0.135","4"
"39","52","2007-08-11","0.12567","0.111","0.141","3"
"39","52","2007-08-12","0.1265","0.122","0.13","4"
"39","52","2007-08-13","0.12975","0.12","0.138","4"
"39","52","2007-08-14","0.1185","0.11","0.122","4"
"39","52","2007-08-15","0.119","0.116","0.127","4"
"39","52","2007-08-16","0.11833","0.111","0.132","3"
"39","52","2007-08-17","0.1215","0.119","0.125","4"
"39","52","2007-08-18","0.127","0.111","0.138","4"
"39","52","2007-08-19","0.1205","0.116","0.125","4"
"39","52","2007-08-20","0.126","0.121","0.13","4"
"39","52","2007-08-21","0.132","0.128","0.135","4"
"39","52","2007-08-22","0.124","0.116","0.135","3"
"39","52","2007-08-23","0.13525","0.13","0.141","4"
"39","52","2007-08-24","0.131","0.127","0.135","4"
"39","52","2007-08-25","0.12125","0.121","0.122","4"
"39","52","2007-08-26","0.119","0.116","0.122","4"
"39","52","2007-08-27","0.13167","0.122","0.141","3"
"39","52","2007-08-28","0.12","0.112","0.137","4"
"39","52","2007-08-29","0.11525","0.111","0.118","4"
"39","52","2007-08-30","0.1205","0.116","0.125","4"
"39","52","2007-08-31","0.1305","0.125","0.135","4"
"39","52","2007-09-01","0.121","0.116","0.13","3"
"39","52","2007-09-02","0.1295","0.122","0.133","4"
"39","52","2007-09-03","0.126","0.117","0.132","4"
"39","52","2007-09-04","0.12725","0.11","0.139","4"
"39","52","2007-09-05","0.12775","0.119","0.137","4"
"39","52","2007-09-06","0.12575","0.119","0.13","4"
"39","52","2007-09-07","0.12","0.111","0.138","3"
"39","52","2007-09-08","0.127","0.111","0.135","4"
"39","52","2007-09-09","0.12725","0.111","0.135","4"
"39","52","2007-09-10","0.1335","0.132","0.135","4"
"39","52","2007-09-11","0.12925","0.121","0.138","4"
"39","52","2007-09-12","0.13233","0.13","0.135","3"
"39","52","2007-09-13","0.13025","0.127","0.134","4"
"39","52","2007-09-14","0.12825","0.125","0.132","4"
"39","52","2007-09-15","0.12775","0.124","0.132","4"
"39","52","2007-09-16","0.1325","0.121","0.141","4"
"39","52","2007-09-17","0.126","0.111","0.142","3"
"39","52","2007-09-18","0.12325","0.121","0.126","4"
"39","52","2007-09-19","0.11575","0.111","0.119","4"
"39","52","2007-09-20","0.12375","0.11","0.141","4"
"39","52","2007-09-21","0.1345","0.13","0.138","4"
"39","52","2007-09-22","0.132","0.125","0.138","4"
"39","52","2007-09-23","0.13433","0.13","0.141","3"
"39","52","2007-09-24","0.131","0.126","0.135","4"
"39","52","2007-09-25","0.123","0.112","0.13","4"
"39","52","2007-09-26","0.1275","0.112","0.138","4"
"39","52","2007-09-27","0.12075","0.116","0.13","4"
"39","52","2007-09-28","0.12425","0.114","0.141","4"
"39","52","2007-09-29","0.11867","0.114","0.124","3"
"39","52","2007-09-30","0.13225","0.116","0.141","4"
"39","52","2007-10-01","0.13575","0.133","0.14","4"
"39","52","2007-10-02","0.13075","0.13","0.132","4"
"39","52","2007-10-03","0.12475","0.111","0.133","4"
"39","52","2007-10-04","0.12267","0.119","0.126","3"
"39","52","2007-10-05","0.1295","0.125","0.135","4"
"39","52","2007-10-06","0.118","0.111","0.127","4"
"39","52","2007-10-07","0.131","0.114","0.141","4"
"39","52","2007-10-08","0.13925","0.135","0.141","4"
"39","52","2007-10-09","0.127","0.121","0.139","3"
"39","52","2007-10-10","0.13225","0.126","0.139","4"
"39","52","2007-10-11","0.12425","0.114","0.135","4"
"39","52","2007-10-12","0.12975","0.119","0.14","4"
"39","52","2007-10-13","0.12975","0.113","0.14","4"
"39","52","2007-10-14","0.134","0.126","0.141","3"
"39","52","2007-10-15","0.1265","0.112","0.135","4"
"39","52","2007-10-16","0.1295","0.115","0.135","4"
"39","52","2007-10-17","0.134","0.122","0.14","4"
"39","52","2007-10-18","0.1295","0.114","0.135","4"
"39","52","2007-10-19","0.1225","0.113","0.128","4"
"39","52","2007-10-20","0.13267","0.13","0.134","3"
"39","52","2007-10-21","0.122","0.111","0.134","4"
"39","52","2007-10-22","0.1175","0.109","0.134","4"
"39","52","2007-10-23","0.12225","0.114","0.139","4"
"39","52","2007-10-24","0.12775","0.117","0.14","4"
"39","52","2007-10-25","0.127","0.118","0.144","3"
"39","52","2007-10-26","0.12575","0.117","0.132","4"
"39","52","2007-10-27","0.1365","0.13","0.142","4"
"39","52","2007-10-28","0.13625","0.131","0.14","4"
"39","52","2007-10-29","0.13125","0.114","0.141","4"
"39","52","2007-10-30","0.13933","0.138","0.14","3"
"39","52","2007-10-31","0.14325","0.14","0.145","4"
"39","52","2007-11-01","0.13575","0.132","0.14","4"
"39","52","2007-11-02","0.1315","0.13","0.135","4"
"39","52","2007-11-03","0.13375","0.13","0.135","4"
"39","52","2007-11-04","0.13667","0.13","0.14","3"
"39","52","2007-11-05","0.145","0.145","0.145","4"
"39","52","2007-11-06","0.1395","0.124","0.149","4"
"39","52","2007-11-07","0.138","0.133","0.144","4"
"39","52","2007-11-08","0.14775","0.145","0.149","4"
"39","52","2007-11-09","0.127","0.119","0.138","3"
"39","52","2007-11-10","0.13925","0.124","0.154","4"
"39","52","2007-11-11","0.14175","0.124","0.149","4"
"39","52","2007-11-12","0.1365","0.125","0.154","4"
"39","52","2007-11-13","0.12775","0.118","0.136","4"
"39","52","2007-11-14","0.139","0.133","0.15","3"
"39","52","2007-11-15","0.13275","0.117","0.147","4"
"39","52","2007-11-16","0.136","0.129","0.144","4"
"39","52","2007-11-17","0.13775","0.135","0.141","4"
"39","52","2007-11-18","0.13525","0.129","0.144","4"
"39","52","2007-11-19","0.13467","0.124","0.146","3"
"39","52","2007-11-20","0.13475","0.126","0.143","4"
"39","52","2007-11-21","0.1355","0.13","0.14","4"
"39","52","2007-11-22","0.137","0.13","0.14","4"
"39","52","2007-11-23","0.13725","0.133","0.14","4"
"39","52","2007-11-24","0.135","0.13","0.14","3"
"39","52","2007-11-25","0.14475","0.14","0.149","4"
"39","52","2007-11-26","0.129","0.124","0.134","4"
"39","52","2007-11-27","0.14075","0.128","0.155","4"
"39","52","2007-11-28","0.1495","0.145","0.155","4"
"39","52","2007-11-29","0.146","0.14","0.149","3"
"39","52","2007-11-30","0.14825","0.14","0.155","4"
"39","52","2007-12-01","0.14125","0.14","0.143","4"
"39","52","2007-12-02","0.14975","0.145","0.155","4"
"39","52","2007-12-03","0.144","0.128","0.15","4"
"39","52","2007-12-04","0.14","0.131","0.155","3"
"39","52","2007-12-05","0.14325","0.138","0.15","4"
"39","52","2007-12-06","0.146","0.145","0.149","4"
"39","52","2007-12-07","0.13825","0.13","0.143","4"
"39","52","2007-12-08","0.142","0.127","0.15","4"
"39","52","2007-12-09","0.135","0.124","0.152","3"
"39","52","2007-12-10","0.13875","0.128","0.155","4"
"39","52","2007-12-11","0.1385","0.131","0.155","4"
"39","52","2007-12-12","0.1335","0.127","0.138","4"
"39","52","2007-12-13","0.1355","0.129","0.141","4"
"39","52","2007-12-14","0.13033","0.125","0.138","3"
"39","52","2007-12-15","0.1485","0.144","0.153","4"
"39","52","2007-12-16","0.139","0.123","0.149","4"
"39","52","2007-12-17","0.1455","0.138","0.153","4"
"39","52","2007-12-18","0.1385","0.134","0.144","4"
"39","52","2007-12-19","0.132","0.129","0.138","3"
"39","52","2007-12-20","0.133","0.124","0.155","4"
"39","52","2007-12-21","0.14725","0.124","0.155","4"
"39","52","2007-12-22","0.13","0.128","0.134","4"
"39","52","2007-12-23","0.13525","0.124","0.155","4"
"39","52","2007-12-24","0.136","0.124","0.155","3"
"39","52","2007-12-25","0.13","0.127","0.134","4"
"39","52","2007-12-26","0.1455","0.127","0.155","4"
"39","52","2007-12-27","0.13025","0.129","0.134","4"
"39","52","2007-12-28","0.12925","0.126","0.133","4"
"39","52","2007-12-29","0.13","0.127","0.134","3"
"39","52","2007-12-30","0.13525","0.126","0.149","4"
"39","52","2007-12-31","0.13375","0.123","0.144","4"
"39","52","2008-01-01","0.1375","0.133","0.144","4"
"39","52","2008-01-02","0.13575","0.123","0.149","4"
"39","52","2008-01-03","0.13725","0.127","0.144","4"
"39","52","2008-01-04","0.138","0.124","0.149","3"
"39","52","2008-01-05","0.137","0.127","0.149","4"
"39","52","2008-01-06","0.15025","0.145","0.154","4"
"39","52","2008-01-07","0.14275","0.135","0.15","4"
"39","52","2008-01-08","0.13375","0.133","0.134","4"
"39","52","2008-01-09","0.13975","0.13","0.149","4"
"39","52","2008-01-10","0.13567","0.124","0.155","3"
"39","52","2008-01-11","0.14075","0.134","0.149","4"
"39","52","2008-01-12","0.1465","0.141","0.155","4"
"39","52","2008-01-13","0.1275","0.124","0.13","4"
"39","52","2008-01-14","0.13425","0.124","0.15","4"
"39","52","2008-01-15","0.13975","0.129","0.149","4"
"39","52","2008-01-16","0.13967","0.124","0.149","3"
"39","52","2008-01-17","0.1265","0.124","0.134","4"
"39","52","2008-01-18","0.145","0.131","0.155","4"
"39","52","2008-01-19","0.136","0.134","0.14","4"
"39","52","2008-01-20","0.135","0.13","0.14","4"
"39","52","2008-01-21","0.13375","0.13","0.14","4"
"39","52","2008-01-22","0.137","0.126","0.145","3"
"39","52","2008-01-23","0.147","0.139","0.155","4"
"39","52","2008-01-24","0.14075","0.14","0.142","4"
"39","52","2008-01-25","0.14","0.125","0.146","4"
"39","52","2008-01-26","0.1465","0.14","0.155","4"
"39","52","2008-01-27","0.14167","0.14","0.145","3"
"39","52","2008-01-28","0.137","0.124","0.149","4"
"39","52","2008-01-29","0.13875","0.135","0.14","4"
"39","52","2008-01-30","0.14675","0.145","0.149","4"
"39","52","2008-01-31","0.13775","0.129","0.155","4"
"39","52","2008-02-01","0.135","0.122","0.15","3"
"39","52","2008-02-02","0.13025","0.124","0.146","4"
"39","52","2008-02-03","0.13475","0.123","0.149","4"
"39","52","2008-02-04","0.135","0.124","0.149","4"
"39","52","2008-02-05","0.141","0.128","0.152","4"
"39","52","2008-02-06","0.142","0.131","0.149","3"
"39","52","2008-02-07","0.131","0.126","0.134","4"
"39","52","2008-02-08","0.1395","0.127","0.155","4"
"39","52","2008-02-09","0.14725","0.145","0.15","4"
"39","52","2008-02-10","0.148","0.145","0.149","4"
"39","52","2008-02-11","0.12967","0.129","0.13","3"
"39","52","2008-02-12","0.13175","0.129","0.134","4"
"39","52","2008-02-13","0.13325","0.127","0.138","4"
"39","52","2008-02-14","0.14125","0.129","0.155","4"
"39","52","2008-02-15","0.13","0.124","0.147","4"
"39","52","2008-02-16","0.1425","0.13","0.155","4"
"39","52","2008-02-17","0.146","0.134","0.155","3"
"39","52","2008-02-18","0.14025","0.129","0.155","4"
"39","52","2008-02-19","0.135","0.124","0.149","4"
"39","52","2008-02-20","0.13425","0.129","0.141","4"
"39","52","2008-02-21","0.1425","0.132","0.155","4"
"39","52","2008-02-22","0.13267","0.124","0.145","3"
"39","52","2008-02-23","0.1335","0.124","0.14","4"
"39","52","2008-02-24","0.14","0.135","0.144","4"
"39","52","2008-02-25","0.13775","0.126","0.145","4"
"39","52","2008-02-26","0.142","0.128","0.149","4"
"39","52","2008-02-27","0.136","0.128","0.14","3"
"39","52","2008-02-28","0.131","0.124","0.145","4"
"39","52","2008-02-29","0.144","0.126","0.156","4"
"39","52","2008-03-01","0.136","0.125","0.141","4"
"39","52","2008-03-02","0.1425","0.134","0.146","4"
"39","52","2008-03-03","0.14333","0.135","0.151","3"
"39","52","2008-03-04","0.13525","0.125","0.149","4"
"39","52","2008-03-05","0.137","0.129","0.144","4"
"39","52","2008-03-06","0.137","0.123","0.158","4"
"39","52","2008-03-07","0.143","0.128","0.15","4"
"39","52","2008-03-08","0.143","0.13","0.15","3"
"39","52","2008-03-09","0.1445","0.128","0.155","4"
"39","52","2008-03-10","0.1385","0.124","0.155","4"
"39","52","2008-03-11","0.138","0.124","0.155","4"
"39","52","2008-03-12","0.14025","0.13","0.147","4"
"39","52","2008-03-13","0.13233","0.129","0.134","3"
"39","52","2008-03-14","0.14525","0.14","0.151","4"
"39","52","2008-03-15","0.1435","0.136","0.149","4"
"39","52","2008-03-16","0.13625","0.127","0.145","4"
"39","52","2008-03-17","0.14725","0.133","0.155","4"
"39","52","2008-03-18","0.13133","0.125","0.138","3"
"39","52","2008-03-19","0.14","0.134","0.146","4"
"39","52","2008-03-20","0.1285","0.122","0.135","4"
"39","52","2008-03-21","0.144","0.134","0.153","4"
"39","52","2008-03-22","0.13825","0.133","0.146","4"
"39","52","2008-03-23","0.14733","0.144","0.154","3"
"39","52","2008-03-24","0.139","0.125","0.149","4"
"39","52","2008-03-25","0.1415","0.123","0.155","4"
"39","52","2008-03-26","0.1375","0.127","0.144","4"
"39","52","2008-03-27","0.1365","0.134","0.144","4"
"39","52","2008-03-28","0.144","0.135","0.152","3"
"39","52","2008-03-29","0.141","0.124","0.15","4"
"39","52","2008-03-30","0.13","0.124","0.139","4"
"39","52","2008-03-31","0.145","0.133","0.153","4"
"39","52","2008-04-01","0.14425","0.132","0.155","4"
"39","52","2008-04-02","0.141","0.135","0.149","3"
"39","52","2008-04-03","0.1285","0.124","0.135","4"
"39","52","2008-04-04","0.141","0.134","0.155","4"
"39","52","2008-04-05","0.1435","0.134","0.15","4"
"39","52","2008-04-06","0.129","0.124","0.135","4"
"39","52","2008-04-07","0.144","0.128","0.153","3"
"39","52","2008-04-08","0.1405","0.127","0.155","4"
"39","52","2008-04-09","0.13725","0.124","0.149","4"
"39","52","2008-04-10","0.143","0.137","0.149","4"
"39","52","2008-04-11","0.137","0.13","0.141","4"
"39","52","2008-04-12","0.13725","0.124","0.151","4"
"39","52","2008-04-13","0.13933","0.124","0.148","3"
"39","52","2008-04-14","0.1335","0.124","0.143","4"
"39","52","2008-04-15","0.13025","0.127","0.135","4"
"39","52","2008-04-16","0.13975","0.13","0.15","4"
"39","52","2008-04-17","0.1365","0.124","0.152","4"
"39","52","2008-04-18","0.14567","0.138","0.154","3"
"39","52","2008-04-19","0.14675","0.141","0.155","4"
"39","52","2008-04-20","0.14925","0.132","0.155","4"
"39","52","2008-04-21","0.1405","0.13","0.152","4"
"39","52","2008-04-22","0.13625","0.13","0.145","4"
"39","52","2008-04-23","0.149","0.145","0.156","3"
"39","52","2008-04-24","0.14775","0.141","0.151","4"
"39","52","2008-04-25","0.14475","0.135","0.154","4"
"39","52","2008-04-26","0.1445","0.137","0.155","4"
"39","52","2008-04-27","0.14225","0.132","0.149","4"
"39","52","2008-04-28","0.15067","0.145","0.158","3"
"39","52","2008-04-29","0.142","0.136","0.146","4"
"39","52","2008-04-30","0.14975","0.145","0.154","4"
"39","52","2008-05-01","0.14625","0.141","0.152","4"
"39","52","2008-05-02","0.14775","0.14","0.155","4"
"39","52","2008-05-03","0.13667","0.132","0.146","3"
"39","52","2008-05-04","0.142","0.135","0.152","4"
"39","52","2008-05-05","0.1355","0.131","0.141","4"
"39","52","2008-05-06","0.15475","0.148","0.162","4"
"39","52","2008-05-07","0.14475","0.138","0.152","4"
"39","52","2008-05-08","0.151","0.145","0.156","3"
"39","52","2008-05-09","0.14175","0.131","0.152","4"
"39","52","2008-05-10","0.14425","0.135","0.161","4"
"39","52","2008-05-11","0.14175","0.135","0.152","4"
"39","52","2008-05-12","0.13475","0.13","0.14","4"
"39","52","2008-05-13","0.151","0.145","0.155","3"
"39","52","2008-05-14","0.1385","0.131","0.145","4"
"39","52","2008-05-15","0.14325","0.136","0.161","4"
"39","52","2008-05-16","0.14225","0.135","0.152","4"
"39","52","2008-05-17","0.138","0.135","0.141","4"
"39","52","2008-05-18","0.14533","0.135","0.151","3"
"39","52","2008-05-19","0.14475","0.133","0.161","4"
"39","52","2008-05-20","0.13775","0.134","0.146","4"
"39","52","2008-05-21","0.13875","0.131","0.154","4"
"39","52","2008-05-22","0.14275","0.133","0.158","4"
"39","52","2008-05-23","0.14475","0.135","0.152","4"
"39","52","2008-05-24","0.136","0.132","0.141","3"
"39","52","2008-05-25","0.141","0.13","0.155","4"
"39","52","2008-05-26","0.1375","0.13","0.156","4"
"39","52","2008-05-27","0.15725","0.156","0.159","4"
"39","52","2008-05-28","0.1475","0.132","0.156","4"
"39","52","2008-05-29","0.14567","0.14","0.156","3"
"39","52","2008-05-30","0.1285","0.124","0.135","4"
"39","52","2008-05-31","0.13175","0.13","0.133","4"
"39","52","2008-06-01","0.131","0.122","0.135","4"
"39","52","2008-06-02","0.1275","0.121","0.132","4"
"39","52","2008-06-03","0.12367","0.113","0.13","3"
"39","52","2008-06-04","0.13075","0.124","0.141","4"
"39","52","2008-06-05","0.13125","0.117","0.149","4"
"39","52","2008-06-06","0.12925","0.124","0.133","4"
"39","52","2008-06-07","0.138","0.13","0.15","4"
"39","52","2008-06-08","0.13667","0.13","0.147","3"
"39","52","2008-06-09","0.13325","0.13","0.141","4"
"39","52","2008-06-10","0.1335","0.127","0.142","4"
"39","52","2008-06-11","0.12875","0.121","0.134","4"
"39","52","2008-06-12","0.13425","0.13","0.141","4"
"39","52","2008-06-13","0.13267","0.122","0.141","3"
"39","52","2008-06-14","0.1315","0.121","0.141","4"
"39","52","2008-06-15","0.1355","0.126","0.145","4"
"39","52","2008-06-16","0.1355","0.125","0.146","4"
"39","52","2008-06-17","0.1345","0.124","0.146","4"
"39","52","2008-06-18","0.12867","0.122","0.134","3"
"39","52","2008-06-19","0.12875","0.125","0.131","4"
"39","52","2008-06-20","0.145","0.125","0.152","4"
"39","52","2008-06-21","0.144","0.122","0.152","4"
"39","52","2008-06-22","0.14575","0.131","0.152","4"
"39","52","2008-06-23","0.1505","0.146","0.155","4"
"39","52","2008-06-24","0.15133","0.15","0.152","3"
"39","52","2008-06-25","0.14275","0.141","0.145","4"
"39","52","2008-06-26","0.14325","0.132","0.152","4"
"39","52","2008-06-27","0.14525","0.13","0.152","4"
"39","52","2008-06-28","0.14925","0.143","0.155","4"
"39","52","2008-06-29","0.14167","0.127","0.152","3"
"39","52","2008-06-30","0.15325","0.15","0.159","4"
"39","52","2008-07-01","0.1425","0.138","0.146","4"
"39","52","2008-07-02","0.124","0.12","0.132","4"
"39","52","2008-07-03","0.1425","0.132","0.151","4"
"39","52","2008-07-04","0.13667","0.123","0.152","3"
"39","52","2008-07-05","0.145","0.122","0.157","4"
"39","52","2008-07-06","0.14475","0.141","0.146","4"
"39","52","2008-07-07","0.15225","0.151","0.156","4"
"39","52","2008-07-08","0.13325","0.13","0.141","4"
"39","52","2008-07-09","0.13967","0.132","0.152","3"
"39","52","2008-07-10","0.14375","0.122","0.152","4"
"39","52","2008-07-11","0.133","0.121","0.146","4"
"39","52","2008-07-12","0.145","0.141","0.151","4"
"39","52","2008-07-13","0.15475","0.151","0.16","4"
"39","52","2008-07-14","0.14633","0.135","0.155","3"
"39","52","2008-07-15","0.14475","0.135","0.152","4"
"39","52","2008-07-16","0.13825","0.125","0.152","4"
"39","52","2008-07-17","0.14725","0.146","0.151","4"
"39","52","2008-07-18","0.13125","0.125","0.142","4"
"39","52","2008-07-19","0.137","0.127","0.152","3"
"39","52","2008-07-20","0.1405","0.13","0.146","4"
"39","52","2008-07-21","0.132","0.121","0.141","4"
"39","52","2008-07-22","0.1395","0.13","0.148","4"
"39","52","2008-07-23","0.13725","0.13","0.146","4"
"39","52","2008-07-24","0.1345","0.126","0.152","4"
"39","52","2008-07-25","0.13167","0.121","0.152","3"
"39","52","2008-07-26","0.1375","0.127","0.146","4"
"39","52","2008-07-27","0.13","0.121","0.139","4"
"39","52","2008-07-28","0.13275","0.121","0.146","4"
"39","52","2008-07-29","0.12375","0.116","0.132","4"
"39","52","2008-07-30","0.12467","0.121","0.131","3"
"39","52","2008-07-31","0.13525","0.119","0.152","4"
"39","52","2008-08-01","0.12975","0.117","0.141","4"
"39","52","2008-08-02","0.139","0.121","0.158","4"
"39","52","2008-08-03","0.15025","0.146","0.152","4"
"39","52","2008-08-04","0.13733","0.132","0.148","3"
"39","52","2008-08-05","0.1355","0.127","0.146","4"
"39","52","2008-08-06","0.12625","0.116","0.144","4"
"39","52","2008-08-07","0.1515","0.151","0.152","4"
"39","52","2008-08-08","0.1425","0.135","0.151","4"
"39","52","2008-08-09","0.136","0.13","0.146","3"
"39","52","2008-08-10","0.1325","0.125","0.152","4"
"39","52","2008-08-11","0.13275","0.121","0.146","4"
"39","52","2008-08-12","0.14425","0.141","0.148","4"
"39","52","2008-08-13","0.14425","0.135","0.151","4"
"39","52","2008-08-14","0.134","0.125","0.141","3"
"39","52","2008-08-15","0.134","0.125","0.151","4"
"39","52","2008-08-16","0.1395","0.135","0.148","4"
"39","52","2008-08-17","0.138","0.13","0.146","4"
"39","52","2008-08-18","0.139","0.13","0.155","4"
"39","52","2008-08-19","0.1475","0.132","0.153","4"
"39","52","2008-08-20","0.13167","0.125","0.141","3"
"39","52","2008-08-21","0.1305","0.121","0.139","4"
"39","52","2008-08-22","0.1395","0.125","0.151","4"
"39","52","2008-08-23","0.1345","0.121","0.151","4"
"39","52","2008-08-24","0.1395","0.133","0.152","4"
"39","52","2008-08-25","0.13433","0.13","0.141","3"
"39","52","2008-08-26","0.12875","0.121","0.132","4"
"39","52","2008-08-27","0.141","0.125","0.156","4"
"39","52","2008-08-28","0.14575","0.125","0.155","4"
"39","52","2008-08-29","0.15175","0.151","0.152","4"
"39","52","2008-08-30","0.149","0.144","0.152","3"
"39","52","2008-08-31","0.142","0.135","0.151","4"
"39","52","2008-09-01","0.14325","0.132","0.151","4"
"39","52","2008-09-02","0.1395","0.125","0.151","4"
"39","52","2008-09-03","0.1425","0.127","0.153","4"
"39","52","2008-09-04","0.15233","0.151","0.155","3"
"39","52","2008-09-05","0.15025","0.144","0.156","4"
"39","52","2008-09-06","0.1445","0.141","0.149","4"
"39","52","2008-09-07","0.1425","0.121","0.151","4"
"39","52","2008-09-08","0.1365","0.132","0.14","4"
"39","52","2008-09-09","0.148","0.13","0.162","3"
"39","52","2008-09-10","0.15","0.141","0.158","4"
"39","52","2008-09-11","0.14725","0.136","0.16","4"
"39","52","2008-09-12","0.14475","0.141","0.151","4"
"39","52","2008-09-13","0.14","0.122","0.156","4"
"39","52","2008-09-14","0.139","0.13","0.152","3"
"39","52","2008-09-15","0.14025","0.13","0.149","4"
"39","52","2008-09-16","0.14875","0.145","0.152","4"
"39","52","2008-09-17","0.14275","0.14","0.146","4"
"39","52","2008-09-18","0.141","0.133","0.149","4"
"39","52","2008-09-19","0.13733","0.125","0.152","3"
"39","52","2008-09-20","0.14375","0.14","0.151","4"
"39","52","2008-09-21","0.147","0.14","0.152","4"
"39","52","2008-09-22","0.1375","0.12","0.154","4"
"39","52","2008-09-23","0.13725","0.125","0.149","4"
"39","52","2008-09-24","0.14033","0.128","0.147","3"
"39","52","2008-09-25","0.1385","0.134","0.145","4"
"39","52","2008-09-26","0.144","0.131","0.151","4"
"39","52","2008-09-27","0.14475","0.14","0.149","4"
"39","52","2008-09-28","0.14425","0.137","0.151","4"
"39","52","2008-09-29","0.14","0.134","0.146","3"
"39","52","2008-09-30","0.139","0.13","0.146","4"
"39","52","2008-10-01","0.13925","0.135","0.144","4"
"39","52","2008-10-02","0.13125","0.13","0.135","4"
"39","52","2008-10-03","0.14525","0.135","0.157","4"
"39","52","2008-10-04","0.1315","0.129","0.135","4"
"39","52","2008-10-05","0.13367","0.123","0.149","3"
"39","52","2008-10-06","0.13875","0.133","0.144","4"
"39","52","2008-10-07","0.141","0.135","0.152","4"
"39","52","2008-10-08","0.1405","0.135","0.149","4"
"39","52","2008-10-09","0.14625","0.14","0.153","4"
"39","52","2008-10-10","0.147","0.14","0.158","3"
"39","52","2008-10-11","0.1435","0.135","0.157","4"
"39","52","2008-10-12","0.14425","0.135","0.155","4"
"39","52","2008-10-13","0.13825","0.13","0.149","4"
"39","52","2008-10-14","0.14525","0.13","0.156","4"
"39","52","2008-10-15","0.139","0.13","0.155","4"
"39","52","2008-10-16","0.138","0.13","0.152","3"
"39","52","2008-10-17","0.134","0.126","0.141","4"
"39","52","2008-10-18","0.13675","0.13","0.145","4"
"39","52","2008-10-19","0.141","0.13","0.145","4"
"39","52","2008-10-20","0.1365","0.13","0.141","4"
"39","52","2008-10-21","0.143","0.131","0.16","4"
"39","52","2008-10-22","0.15033","0.135","0.16","3"
"39","52","2008-10-23","0.1405","0.132","0.16","4"
"39","52","2008-10-24","0.13625","0.13","0.14","4"
"39","52","2008-10-25","0.133","0.13","0.137","4"
"39","52","2008-10-26","0.13575","0.13","0.14","4"
"39","52","2008-10-27","0.145","0.135","0.16","3"
"39","52","2008-10-28","0.1425","0.135","0.16","4"
"39","52","2008-10-29","0.13525","0.133","0.137","4"
"39","52","2008-10-30","0.14525","0.14","0.155","4"
"39","52","2008-10-31","0.1435","0.135","0.155","4"
"39","52","2008-11-01","0.14175","0.135","0.152","4"
"39","52","2008-11-02","0.14533","0.135","0.16","3"
"39","52","2008-11-03","0.1425","0.135","0.159","4"
"39","52","2008-11-04","0.142","0.133","0.155","4"
"39","52","2008-11-05","0.146","0.135","0.166","4"
"39","52","2008-11-06","0.14725","0.143","0.154","4"
"39","52","2008-11-07","0.14633","0.14","0.154","3"
"39","52","2008-11-08","0.15025","0.142","0.155","4"
"39","52","2008-11-09","0.152","0.149","0.155","4"
"39","52","2008-11-10","0.15075","0.147","0.155","4"
"39","52","2008-11-11","0.15075","0.148","0.155","4"
"39","52","2008-11-12","0.149","0.14","0.161","3"
"39","52","2008-11-13","0.147","0.14","0.15","4"
"39","52","2008-11-14","0.154","0.149","0.16","4"
"39","52","2008-11-15","0.1495","0.141","0.155","4"
"39","52","2008-11-16","0.1445","0.14","0.149","4"
"39","52","2008-11-17","0.15267","0.145","0.164","3"
"39","52","2008-11-18","0.148","0.134","0.164","4"
"39","52","2008-11-19","0.1485","0.134","0.156","4"
"39","52","2008-11-20","0.1445","0.138","0.149","4"
"39","52","2008-11-21","0.14325","0.139","0.149","4"
"39","52","2008-11-22","0.14533","0.144","0.148","3"
"39","52","2008-11-23","0.15425","0.153","0.158","4"
"39","52","2008-11-24","0.14775","0.143","0.155","4"
"39","52","2008-11-25","0.1485","0.147","0.149","4"
"39","52","2008-11-26","0.14975","0.144","0.153","4"
"39","52","2008-11-27","0.14867","0.138","0.164","3"
"39","52","2008-11-28","0.15175","0.145","0.164","4"
"39","52","2008-11-29","0.15475","0.145","0.16","4"
"39","52","2008-11-30","0.1565","0.153","0.16","4"
"39","52","2008-12-01","0.15825","0.152","0.161","4"
"39","52","2008-12-02","0.14433","0.134","0.155","3"
"39","52","2008-12-03","0.14825","0.144","0.153","4"
"39","52","2008-12-04","0.151","0.144","0.161","4"
"39","52","2008-12-05","0.156","0.15","0.16","4"
"39","52","2008-12-06","0.15725","0.143","0.164","4"
"39","52","2008-12-07","0.14933","0.139","0.166","3"
"39","52","2008-12-08","0.149","0.134","0.16","4"
"39","52","2008-12-09","0.16175","0.16","0.164","4"
"39","52","2008-12-10","0.15525","0.15","0.16","4"
"39","52","2008-12-11","0.15125","0.146","0.155","4"
"39","52","2008-12-12","0.154","0.149","0.158","3"
"39","52","2008-12-13","0.1515","0.149","0.155","4"
"39","52","2008-12-14","0.1555","0.155","0.157","4"
"39","52","2008-12-15","0.152","0.149","0.155","4"
"39","52","2008-12-16","0.14725","0.145","0.149","4"
"39","52","2008-12-17","0.15733","0.155","0.162","3"
"39","52","2008-12-18","0.1545","0.134","0.164","4"
"39","52","2008-12-19","0.1565","0.15","0.161","4"
"39","52","2008-12-20","0.15025","0.14","0.16","4"
"39","52","2008-12-21","0.145","0.14","0.149","4"
"39","52","2008-12-22","0.147","0.141","0.151","3"
"39","52","2008-12-23","0.15025","0.149","0.154","4"
"39","52","2008-12-24","0.149","0.146","0.152","4"
"39","52","2008-12-25","0.1545","0.144","0.16","4"
"39","52","2008-12-26","0.14975","0.144","0.158","4"
"39","52","2008-12-27","0.14767","0.144","0.151","3"
"39","52","2008-12-28","0.14325","0.139","0.146","4"
"39","52","2008-12-29","0.15425","0.138","0.163","4"
"39","52","2008-12-30","0.14675","0.138","0.159","4"
"39","52","2008-12-31","0.14775","0.138","0.16","4"
"39","52","2009-01-01","0.15367","0.137","0.164","3"
"39","52","2009-01-02","0.146","0.138","0.164","4"
"39","52","2009-01-03","0.14375","0.136","0.149","4"
"39","52","2009-01-04","0.1465","0.138","0.16","4"
"39","52","2009-01-05","0.1455","0.143","0.148","4"
"39","52","2009-01-06","0.15","0.138","0.165","3"
"39","52","2009-01-07","0.143","0.138","0.152","4"
"39","52","2009-01-08","0.14725","0.138","0.169","4"
"39","52","2009-01-09","0.14375","0.138","0.149","4"
"39","52","2009-01-10","0.13725","0.135","0.138","4"
"39","52","2009-01-11","0.14533","0.138","0.16","3"
"39","52","2009-01-12","0.144","0.135","0.165","4"
"39","52","2009-01-13","0.13825","0.138","0.139","4"
"39","52","2009-01-14","0.15175","0.134","0.16","4"
"39","52","2009-01-15","0.15025","0.138","0.164","4"
"39","52","2009-01-16","0.15467","0.144","0.16","3"
"39","52","2009-01-17","0.15475","0.144","0.16","4"
"39","52","2009-01-18","0.1575","0.151","0.169","4"
"39","52","2009-01-19","0.1555","0.149","0.163","4"
"39","52","2009-01-20","0.148","0.145","0.149","4"
"39","52","2009-01-21","0.153","0.149","0.155","3"
"39","52","2009-01-22","0.15225","0.147","0.164","4"
"39","52","2009-01-23","0.14975","0.144","0.156","4"
"39","52","2009-01-24","0.14625","0.138","0.16","4"
"39","52","2009-01-25","0.14725","0.141","0.16","4"
"39","52","2009-01-26","0.147","0.144","0.153","3"
"39","52","2009-01-27","0.1435","0.132","0.16","4"
"39","52","2009-01-28","0.1475","0.134","0.162","4"
"39","52","2009-01-29","0.15375","0.144","0.164","4"
"39","52","2009-01-30","0.1375","0.136","0.138","4"
"39","52","2009-01-31","0.14567","0.144","0.149","3"
"39","52","2009-02-01","0.15375","0.141","0.163","4"
"39","52","2009-02-02","0.15025","0.141","0.16","4"
"39","52","2009-02-03","0.15675","0.155","0.16","4"
"39","52","2009-02-04","0.15525","0.138","0.164","4"
"39","52","2009-02-05","0.153","0.149","0.155","3"
"39","52","2009-02-06","0.15025","0.149","0.152","4"
"39","52","2009-02-07","0.149","0.149","0.149","4"
"39","52","2009-02-08","0.149","0.149","0.149","4"
"39","52","2009-02-09","0.1505","0.149","0.152","4"
"39","52","2009-02-10","0.15","0.149","0.151","3"
"39","52","2009-02-11","0.15425","0.152","0.155","4"
"39","52","2009-02-12","0.15575","0.155","0.157","4"
"39","52","2009-02-13","0.16","0.16","0.16","4"
"39","52","2009-02-14","0.162","0.16","0.164","4"
"39","52","2009-02-15","0.147","0.134","0.169","3"
"39","52","2009-02-16","0.13825","0.138","0.139","4"
"39","52","2009-02-17","0.15775","0.138","0.169","4"
"39","52","2009-02-18","0.15675","0.138","0.166","4"
"39","52","2009-02-19","0.142","0.138","0.144","4"
"39","52","2009-02-20","0.14433","0.135","0.16","3"
"39","52","2009-02-21","0.162","0.16","0.164","4"
"39","52","2009-02-22","0.15875","0.155","0.16","4"
"39","52","2009-02-23","0.15775","0.155","0.16","4"
"39","52","2009-02-24","0.159","0.156","0.16","4"
"39","52","2009-02-25","0.15167","0.135","0.16","3"
"39","52","2009-02-26","0.158","0.149","0.163","4"
"39","52","2009-02-27","0.15275","0.149","0.155","4"
"39","52","2009-02-28","0.14925","0.149","0.15","4"
"39","52","2009-03-01","0.15","0.145","0.155","4"
"39","52","2009-03-02","0.14767","0.145","0.149","3"
"39","52","2009-03-03","0.149","0.149","0.149","4"
"39","52","2009-03-04","0.149","0.149","0.149","4"
"39","52","2009-03-05","0.149","0.149","0.149","4"
"39","52","2009-03-06","0.149","0.149","0.149","4"
"39","52","2009-03-07","0.149","0.149","0.149","3"
"39","52","2009-03-08","0.149","0.149","0.149","4"
"39","52","2009-03-09","0.149","0.149","0.149","4"
"39","52","2009-03-10","0.149","0.149","0.149","4"
"39","52","2009-03-11","0.149","0.149","0.149","4"
"39","52","2009-03-12","0.149","0.149","0.149","3"
"39","52","2009-03-13","0.149","0.149","0.149","4"
"39","52","2009-03-14","0.152","0.149","0.155","4"
"39","52","2009-03-15","0.14825","0.146","0.149","4"
"39","52","2009-03-16","0.149","0.149","0.149","4"
"39","52","2009-03-17","0.148","0.145","0.149","4"
"39","52","2009-03-18","0.14967","0.149","0.151","3"
"39","52","2009-03-19","0.15375","0.149","0.159","4"
"39","52","2009-03-20","0.1615","0.158","0.164","4"
"39","52","2009-03-21","0.146","0.138","0.164","4"
"39","52","2009-03-22","0.1555","0.138","0.169","4"
"39","52","2009-03-23","0.15467","0.149","0.16","3"
"39","52","2009-03-24","0.14925","0.149","0.15","4"
"39","52","2009-03-25","0.156","0.149","0.16","4"
"39","52","2009-03-26","0.15425","0.149","0.158","4"
"39","52","2009-03-27","0.148","0.145","0.149","4"
"39","52","2009-03-28","0.145","0.14","0.149","3"
"39","52","2009-03-29","0.144","0.14","0.146","4"
"39","52","2009-03-30","0.1435","0.14","0.146","4"
"39","52","2009-03-31","0.14325","0.14","0.147","4"
"39","52","2009-04-01","0.14075","0.14","0.143","4"
"39","52","2009-04-02","0.15033","0.14","0.171","3"
"39","52","2009-04-03","0.14775","0.14","0.171","4"
"39","52","2009-04-04","0.1445","0.14","0.149","4"
"39","52","2009-04-05","0.152","0.14","0.171","4"
"39","52","2009-04-06","0.1445","0.14","0.149","4"
"39","52","2009-04-07","0.15633","0.149","0.171","3"
"39","52","2009-04-08","0.14425","0.14","0.149","4"
"39","52","2009-04-09","0.153","0.141","0.169","4"
"39","52","2009-04-10","0.151","0.141","0.166","4"
"39","52","2009-04-11","0.15825","0.149","0.169","4"
"39","52","2009-04-12","0.15933","0.149","0.169","3"
"39","52","2009-04-13","0.155","0.14","0.171","4"
"39","52","2009-04-14","0.15375","0.144","0.162","4"
"39","52","2009-04-15","0.15775","0.149","0.167","4"
"39","52","2009-04-16","0.15775","0.144","0.171","4"
"39","52","2009-04-17","0.16067","0.14","0.171","3"
"39","52","2009-04-18","0.171","0.171","0.171","4"
"39","52","2009-04-19","0.171","0.171","0.171","4"
"39","52","2009-04-20","0.171","0.171","0.171","4"
"39","52","2009-04-21","0.1705","0.169","0.171","4"
"39","52","2009-04-22","0.17067","0.17","0.171","3"
"39","52","2009-04-23","0.17075","0.17","0.171","4"
"39","52","2009-04-24","0.16325","0.14","0.171","4"
"39","52","2009-04-25","0.16325","0.14","0.171","4"
"39","52","2009-04-26","0.16325","0.14","0.171","4"
"39","52","2009-04-27","0.16067","0.14","0.171","3"
"39","52","2009-04-28","0.171","0.171","0.171","4"
"39","52","2009-04-29","0.171","0.171","0.171","4"
"39","52","2009-04-30","0.171","0.171","0.171","4"
"39","52","2009-05-01","0.171","0.171","0.171","4"
"39","52","2009-05-02","0.171","0.171","0.171","3"
"39","52","2009-05-03","0.171","0.171","0.171","4"
"39","52","2009-05-04","0.171","0.171","0.171","4"
"39","52","2009-05-05","0.171","0.171","0.171","4"
"39","52","2009-05-06","0.171","0.171","0.171","4"
"39","52","2009-05-07","0.171","0.171","0.171","3"
"39","52","2009-05-08","0.1705","0.169","0.171","4"
"39","52","2009-05-09","0.1705","0.169","0.171","4"
"39","52","2009-05-10","0.17075","0.17","0.171","4"
"39","52","2009-05-11","0.17","0.169","0.171","4"
"39","52","2009-05-12","0.168","0.166","0.169","3"
"39","52","2009-05-13","0.1645","0.16","0.169","4"
"39","52","2009-05-14","0.1645","0.16","0.171","4"
"39","52","2009-05-15","0.1655","0.16","0.171","4"
"39","52","2009-05-16","0.161","0.151","0.171","4"
"39","52","2009-05-17","0.1465","0.121","0.171","4"
"39","52","2009-05-18","0.14967","0.121","0.168","3"
"39","52","2009-05-19","0.15475","0.141","0.171","4"
"39","52","2009-05-20","0.17075","0.168","0.172","4"
"39","52","2009-05-21","0.16875","0.166","0.172","4"
"39","52","2009-05-22","0.1605","0.15","0.172","4"
"39","52","2009-05-23","0.14733","0.127","0.158","3"
"39","52","2009-05-24","0.1565","0.151","0.162","4"
"39","52","2009-05-25","0.1445","0.122","0.152","4"
"39","52","2009-05-26","0.14725","0.13","0.162","4"
"39","52","2009-05-27","0.1355","0.13","0.141","4"
"39","52","2009-05-28","0.145","0.14","0.151","3"
"39","52","2009-05-29","0.1315","0.111","0.142","4"
"39","52","2009-05-30","0.12875","0.101","0.149","4"
"39","52","2009-05-31","0.14425","0.14","0.149","4"
"39","52","2009-06-01","0.143","0.132","0.151","4"
"39","52","2009-06-02","0.14067","0.14","0.141","3"
"39","52","2009-06-03","0.14125","0.135","0.151","4"
"39","52","2009-06-04","0.139","0.135","0.141","4"
"39","52","2009-06-05","0.136","0.13","0.141","4"
"39","52","2009-06-06","0.1355","0.13","0.152","4"
"39","52","2009-06-07","0.143","0.138","0.151","3"
"39","52","2009-06-08","0.139","0.134","0.151","4"
"39","52","2009-06-09","0.14125","0.135","0.15","4"
"39","52","2009-06-10","0.13375","0.13","0.138","4"
"39","52","2009-06-11","0.1365","0.13","0.141","4"
"39","52","2009-06-12","0.13933","0.132","0.145","3"
"39","52","2009-06-13","0.1425","0.13","0.153","4"
"39","52","2009-06-14","0.14025","0.127","0.152","4"
"39","52","2009-06-15","0.15475","0.151","0.162","4"
"39","52","2009-06-16","0.1555","0.151","0.162","4"
"39","52","2009-06-17","0.158","0.152","0.162","3"
"39","52","2009-06-18","0.1515","0.147","0.156","4"
"39","52","2009-06-19","0.146","0.141","0.151","4"
"39","52","2009-06-20","0.14625","0.135","0.16","4"
"39","52","2009-06-21","0.14825","0.135","0.16","4"
"39","52","2009-06-22","0.15","0.14","0.16","4"
"39","52","2009-06-23","0.14567","0.14","0.151","3"
"39","52","2009-06-24","0.13675","0.13","0.146","4"
"39","52","2009-06-25","0.132","0.125","0.141","4"
"39","52","2009-06-26","0.15075","0.141","0.16","4"
"39","52","2009-06-27","0.151","0.141","0.159","4"
"39","52","2009-06-28","0.16467","0.157","0.171","3"
"39","52","2009-06-29","0.15775","0.151","0.162","4"
"39","52","2009-06-30","0.1585","0.151","0.166","4"
"39","52","2009-07-01","0.15675","0.151","0.163","4"
"39","52","2009-07-02","0.1585","0.151","0.165","4"
"39","52","2009-07-03","0.16333","0.156","0.172","3"
"39","52","2009-07-04","0.1525","0.15","0.156","4"
"39","52","2009-07-05","0.1575","0.151","0.162","4"
"39","52","2009-07-06","0.16025","0.151","0.172","4"
"39","52","2009-07-07","0.1585","0.151","0.172","4"
"39","52","2009-07-08","0.1535","0.139","0.165","4"
"39","52","2009-07-09","0.14833","0.14","0.164","3"
"39","52","2009-07-10","0.1455","0.135","0.16","4"
"39","52","2009-07-11","0.1455","0.135","0.16","4"
"39","52","2009-07-12","0.1405","0.13","0.158","4"
"39","52","2009-07-13","0.144","0.122","0.152","4"
"39","52","2009-07-14","0.15433","0.147","0.162","3"
"39","52","2009-07-15","0.15525","0.141","0.172","4"
"39","52","2009-07-16","0.14925","0.148","0.152","4"
"39","52","2009-07-17","0.146","0.141","0.151","4"
"39","52","2009-07-18","0.1555","0.149","0.17","4"
"39","52","2009-07-19","0.153","0.145","0.162","3"
"39","52","2009-07-20","0.15475","0.135","0.162","4"
"39","52","2009-07-21","0.15375","0.15","0.162","4"
"39","52","2009-07-22","0.15425","0.15","0.161","4"
"39","52","2009-07-23","0.1485","0.141","0.155","4"
"39","52","2009-07-24","0.1525","0.141","0.162","4"
"39","52","2009-07-25","0.154","0.141","0.162","3"
"39","52","2009-07-26","0.159","0.152","0.163","4"
"39","52","2009-07-27","0.15075","0.147","0.152","4"
"39","52","2009-07-28","0.15325","0.146","0.16","4"
"39","52","2009-07-29","0.1505","0.146","0.152","4"
"39","52","2009-07-30","0.14925","0.145","0.152","4"
"39","52","2009-07-31","0.14367","0.141","0.149","3"
"39","52","2009-08-01","0.145","0.132","0.152","4"
"39","52","2009-08-02","0.14275","0.132","0.151","4"
"39","52","2009-08-03","0.15275","0.148","0.156","4"
"39","52","2009-08-04","0.153","0.146","0.16","4"
"39","52","2009-08-05","0.15525","0.152","0.16","4"
"39","52","2009-08-06","0.14967","0.146","0.152","3"
"39","52","2009-08-07","0.14025","0.113","0.156","4"
"39","52","2009-08-08","0.14375","0.141","0.149","4"
"39","52","2009-08-09","0.1415","0.132","0.151","4"
"39","52","2009-08-10","0.1375","0.125","0.146","4"
"39","52","2009-08-11","0.15867","0.152","0.164","3"
"39","52","2009-08-12","0.15525","0.151","0.162","4"
"39","52","2009-08-13","0.14575","0.131","0.152","4"
"39","52","2009-08-14","0.14375","0.126","0.152","4"
"39","52","2009-08-15","0.14475","0.13","0.152","4"
"39","52","2009-08-16","0.151","0.149","0.152","3"
"39","52","2009-08-17","0.14875","0.143","0.152","4"
"39","52","2009-08-18","0.13825","0.114","0.152","4"
"39","52","2009-08-19","0.138","0.113","0.152","4"
"39","52","2009-08-20","0.14725","0.141","0.152","4"
"39","52","2009-08-21","0.1355","0.124","0.146","4"
"39","52","2009-08-22","0.14","0.132","0.151","3"
"39","52","2009-08-23","0.1325","0.122","0.151","4"
"39","52","2009-08-24","0.1435","0.124","0.152","4"
"39","52","2009-08-25","0.13125","0.121","0.146","4"
"39","52","2009-08-26","0.14125","0.132","0.149","4"
"39","52","2009-08-27","0.14","0.121","0.152","4"
"39","52","2009-08-28","0.125","0.121","0.129","3"
"39","52","2009-08-29","0.143","0.134","0.146","4"
"39","52","2009-08-30","0.12975","0.122","0.135","4"
"39","52","2009-08-31","0.1375","0.121","0.152","4"
"39","52","2009-09-01","0.15175","0.151","0.152","4"
"39","52","2009-09-02","0.146","0.137","0.152","3"
"39","52","2009-09-03","0.141","0.121","0.151","4"
"39","52","2009-09-04","0.1475","0.141","0.151","4"
"39","52","2009-09-05","0.13825","0.13","0.145","4"
"39","52","2009-09-06","0.139","0.132","0.145","4"
"39","52","2009-09-07","0.131","0.13","0.132","4"
"39","52","2009-09-08","0.13733","0.128","0.152","3"
"39","52","2009-09-09","0.13875","0.131","0.151","4"
"39","52","2009-09-10","0.132","0.125","0.141","4"
"39","52","2009-09-11","0.13425","0.122","0.144","4"
"39","52","2009-09-12","0.1375","0.125","0.151","4"
"39","52","2009-09-13","0.1375","0.13","0.151","4"
"39","52","2009-09-14","0.13033","0.126","0.135","3"
"39","52","2009-09-15","0.14475","0.137","0.152","4"
"39","52","2009-09-16","0.143","0.13","0.156","4"
"39","52","2009-09-17","0.13675","0.13","0.146","4"
"39","52","2009-09-18","0.14","0.13","0.155","4"
"39","52","2009-09-19","0.13925","0.13","0.151","4"
"39","52","2009-09-20","0.142","0.135","0.151","3"
"39","52","2009-09-21","0.13575","0.127","0.15","4"
"39","52","2009-09-22","0.14475","0.13","0.16","4"
"39","52","2009-09-23","0.144","0.13","0.157","4"
"39","52","2009-09-24","0.13625","0.13","0.151","4"
"39","52","2009-09-25","0.15067","0.146","0.156","3"
"39","52","2009-09-26","0.1405","0.13","0.151","4"
"39","52","2009-09-27","0.1375","0.129","0.15","4"
"39","52","2009-09-28","0.14125","0.132","0.16","4"
"39","52","2009-09-29","0.13775","0.13","0.158","4"
"39","52","2009-09-30","0.141","0.132","0.157","3"
"39","52","2009-10-01","0.139","0.13","0.156","4"
"39","52","2009-10-02","0.145","0.137","0.16","4"
"39","52","2009-10-03","0.138","0.132","0.142","4"
"39","52","2009-10-04","0.143","0.132","0.16","4"
"39","52","2009-10-05","0.14","0.13","0.149","3"
"39","52","2009-10-06","0.14125","0.13","0.151","4"
"39","52","2009-10-07","0.14275","0.132","0.156","4"
"39","52","2009-10-08","0.145","0.141","0.151","4"
"39","52","2009-10-09","0.15375","0.151","0.156","4"
"39","52","2009-10-10","0.13733","0.13","0.152","3"
"39","52","2009-10-11","0.14075","0.133","0.155","4"
"39","52","2009-10-12","0.147","0.134","0.16","2"
"39","52","2009-10-18","0.14967","0.144","0.155","3"
"39","52","2009-10-19","0.14425","0.138","0.155","4"
"39","52","2009-10-20","0.147","0.138","0.155","3"
"39","52","2009-10-21","0.15125","0.135","0.161","4"
"39","52","2009-10-22","0.14975","0.134","0.166","4"
"39","52","2009-10-23","0.147","0.138","0.155","4"
"39","52","2009-10-24","0.139","0.13","0.146","4"
"39","52","2009-10-25","0.13","0.13","0.13","3"
"39","52","2009-10-26","0.137","0.133","0.14","4"
"39","52","2009-10-27","0.139","0.133","0.145","4"
"39","52","2009-10-28","0.1485","0.13","0.161","4"
"39","52","2009-10-29","0.13875","0.13","0.16","4"
"39","52","2009-10-30","0.14","0.14","0.14","3"
"39","52","2009-10-31","0.144","0.133","0.163","4"
"39","52","2009-11-01","0.13825","0.136","0.14","4"
"39","52","2009-11-02","0.14425","0.139","0.158","4"
"39","52","2009-11-03","0.14925","0.134","0.155","4"
"39","52","2009-11-04","0.14475","0.14","0.149","4"
"39","52","2009-11-05","0.14967","0.134","0.158","3"
"39","52","2009-11-06","0.15125","0.141","0.16","4"
"39","52","2009-11-07","0.1525","0.134","0.163","4"
"39","52","2009-11-08","0.14275","0.124","0.155","4"
"39","52","2009-11-09","0.154","0.142","0.164","4"
"39","52","2009-11-10","0.1615","0.157","0.164","4"
"39","52","2009-11-11","0.14633","0.137","0.164","3"
"39","52","2009-11-12","0.14875","0.14","0.16","4"
"39","52","2009-11-13","0.14625","0.138","0.166","4"
"39","52","2009-11-14","0.147","0.14","0.161","4"
"39","52","2009-11-15","0.1485","0.139","0.161","4"
"39","52","2009-11-16","0.14867","0.135","0.156","3"
"39","52","2009-11-17","0.15775","0.135","0.167","4"
"39","52","2009-11-18","0.1565","0.135","0.166","4"
"39","52","2009-11-19","0.14125","0.137","0.145","4"
"39","52","2009-11-20","0.14775","0.137","0.16","4"
"39","52","2009-11-21","0.15733","0.14","0.166","3"
"39","52","2009-11-22","0.13875","0.135","0.142","4"
"39","52","2009-11-23","0.149","0.145","0.153","4"
"39","52","2009-11-24","0.1535","0.14","0.166","4"
"39","52","2009-11-25","0.1425","0.14","0.145","4"
"39","52","2009-11-26","0.146","0.14","0.149","3"
"39","52","2009-11-27","0.15175","0.149","0.155","4"
"39","52","2009-11-28","0.1575","0.155","0.16","4"
"39","52","2009-11-29","0.1515","0.145","0.157","4"
"39","52","2009-11-30","0.1445","0.14","0.149","4"
"39","52","2009-12-01","0.156","0.15","0.16","3"
"39","52","2009-12-02","0.15375","0.138","0.168","4"
"39","52","2009-12-03","0.16025","0.155","0.164","4"
"39","52","2009-12-04","0.156","0.15","0.164","4"
"39","52","2009-12-05","0.1505","0.138","0.16","4"
"39","52","2009-12-06","0.1525","0.14","0.166","4"
"39","52","2009-12-07","0.148","0.14","0.161","3"
"39","52","2009-12-08","0.15075","0.145","0.164","4"
"39","52","2009-12-09","0.15225","0.138","0.164","4"
"39","52","2009-12-10","0.1525","0.143","0.169","4"
"39","52","2009-12-11","0.15525","0.138","0.163","4"
"39","52","2009-12-12","0.154","0.144","0.164","4"
"39","52","2009-12-13","0.15033","0.144","0.162","3"
"39","52","2009-12-14","0.1525","0.152","0.153","4"
"39","52","2009-12-15","0.144","0.138","0.147","4"
"39","52","2009-12-16","0.15325","0.153","0.154","4"
"39","52","2009-12-17","0.15425","0.133","0.163","4"
"39","52","2009-12-18","0.14175","0.133","0.163","4"
"39","52","2009-12-19","0.14667","0.135","0.163","3"
"39","52","2009-12-20","0.14775","0.133","0.163","4"
"39","52","2009-12-21","0.1525","0.138","0.164","4"
"39","52","2009-12-22","0.14925","0.141","0.16","4"
"39","52","2009-12-23","0.14575","0.14","0.149","4"
"39","52","2009-12-24","0.15","0.14","0.166","4"
"39","52","2009-12-25","0.145","0.14","0.155","3"
"39","52","2009-12-26","0.1445","0.144","0.145","4"
"39","52","2009-12-27","0.159","0.144","0.166","4"
"39","52","2009-12-28","0.1535","0.141","0.165","4"
"39","52","2009-12-29","0.1475","0.14","0.155","4"
"39","52","2009-12-30","0.14367","0.138","0.149","3"
"39","52","2009-12-31","0.15025","0.14","0.157","4"
"39","52","2010-01-01","0.1535","0.14","0.164","4"
"39","52","2010-01-02","0.1525","0.14","0.16","4"
"39","52","2010-01-03","0.1425","0.13","0.16","4"
"39","52","2010-01-04","0.15","0.14","0.16","3"
"39","52","2010-01-05","0.1525","0.14","0.17","4"
"39","52","2010-01-06","0.1475","0.14","0.15","4"
"39","52","2010-01-07","0.1475","0.14","0.15","4"
"39","52","2010-01-08","0.15","0.14","0.16","4"
"39","52","2010-01-09","0.15333","0.15","0.16","3"
"39","52","2010-01-10","0.15","0.14","0.16","4"
"39","52","2010-01-11","0.15","0.14","0.16","4"
"39","52","2010-01-12","0.155","0.14","0.17","4"
"39","52","2010-01-13","0.155","0.15","0.16","4"
"39","52","2010-01-14","0.14","0.14","0.14","3"
"39","52","2010-01-15","0.155","0.14","0.16","4"
"39","52","2010-01-16","0.165","0.16","0.17","4"
"39","52","2010-01-17","0.1575","0.15","0.16","4"
"39","52","2010-01-18","0.1425","0.14","0.15","4"
"39","52","2010-01-19","0.16333","0.16","0.17","3"
"39","52","2010-01-20","0.1525","0.14","0.17","4"
"39","52","2010-01-21","0.16","0.15","0.17","4"
"39","52","2010-01-22","0.1625","0.15","0.17","4"
"39","52","2010-01-23","0.16","0.16","0.16","4"
"39","52","2010-01-24","0.15667","0.15","0.16","3"
"39","52","2010-01-25","0.1575","0.15","0.16","4"
"39","52","2010-01-26","0.1525","0.14","0.17","4"
"39","52","2010-01-27","0.16","0.15","0.17","4"
"39","52","2010-01-28","0.1525","0.14","0.16","4"
"39","52","2010-01-29","0.16667","0.16","0.17","3"
"39","52","2010-01-30","0.14","0.14","0.14","4"
"39","52","2010-01-31","0.15","0.14","0.16","4"
"39","52","2010-02-01","0.1475","0.14","0.16","4"
"39","52","2010-02-02","0.155","0.14","0.16","4"
"39","52","2010-02-03","0.15333","0.15","0.16","3"
"39","52","2010-02-04","0.155","0.14","0.16","4"
"39","52","2010-02-05","0.155","0.14","0.17","4"
"39","52","2010-02-06","0.1575","0.15","0.16","4"
"39","52","2010-02-07","0.155","0.14","0.16","4"
"39","52","2010-02-08","0.14","0.14","0.14","3"
"39","52","2010-02-09","0.1625","0.15","0.17","4"
"39","52","2010-02-10","0.1525","0.14","0.17","4"
"39","52","2010-02-11","0.1475","0.14","0.15","4"
"39","52","2010-02-12","0.1475","0.14","0.15","4"
"39","52","2010-02-13","0.15","0.15","0.15","3"
"39","52","2010-02-14","0.1525","0.14","0.16","4"
"39","52","2010-02-15","0.1525","0.14","0.16","4"
"39","52","2010-02-16","0.1525","0.15","0.16","4"
"39","52","2010-02-17","0.15","0.14","0.16","4"
"39","52","2010-02-18","0.15","0.15","0.15","3"
"39","52","2010-02-19","0.155","0.14","0.17","4"
"39","52","2010-02-20","0.1575","0.14","0.17","4"
"39","52","2010-02-21","0.155","0.15","0.17","4"
"39","52","2010-02-22","0.155","0.14","0.17","4"
"39","52","2010-02-23","0.14667","0.14","0.15","3"
"39","52","2010-02-24","0.155","0.14","0.16","4"
"39","52","2010-02-25","0.155","0.14","0.16","4"
"39","52","2010-02-26","0.1475","0.14","0.15","4"
"39","52","2010-02-27","0.155","0.14","0.17","4"
"39","52","2010-02-28","0.16","0.15","0.17","3"
"39","52","2010-03-01","0.1525","0.14","0.16","4"
"39","52","2010-03-02","0.1525","0.14","0.16","4"
"39","52","2010-03-03","0.1525","0.14","0.17","4"
"39","52","2010-03-04","0.1575","0.14","0.17","4"
"39","52","2010-03-05","0.15","0.14","0.16","3"
"39","52","2010-03-06","0.155","0.14","0.17","4"
"39","52","2010-03-07","0.15","0.14","0.16","4"
"39","52","2010-03-08","0.145","0.13","0.16","4"
"39","52","2010-03-09","0.1525","0.14","0.17","4"
"39","52","2010-03-10","0.16667","0.16","0.17","3"
"39","52","2010-03-11","0.1675","0.16","0.17","4"
"39","52","2010-03-12","0.155","0.14","0.17","4"
"39","52","2010-03-13","0.1525","0.14","0.17","4"
"39","52","2010-03-14","0.16","0.14","0.17","4"
"39","52","2010-03-15","0.15667","0.15","0.17","3"
"39","52","2010-03-16","0.1625","0.14","0.17","4"
"39","52","2010-03-17","0.1625","0.16","0.17","4"
"39","52","2010-03-18","0.1525","0.15","0.16","4"
"39","52","2010-03-19","0.15","0.15","0.15","4"
"39","52","2010-03-20","0.15","0.14","0.16","3"
"39","52","2010-03-21","0.1475","0.14","0.16","4"
"39","52","2010-03-22","0.1525","0.14","0.17","4"
"39","52","2010-03-23","0.1525","0.14","0.17","4"
"39","52","2010-03-24","0.1575","0.15","0.17","4"
"39","52","2010-03-25","0.15333","0.15","0.16","3"
"39","52","2010-03-26","0.16","0.14","0.17","4"
"39","52","2010-03-27","0.1625","0.16","0.17","4"
"39","52","2010-03-28","0.1575","0.15","0.16","4"
"39","52","2010-03-29","0.15","0.14","0.16","4"
"39","52","2010-03-30","0.16333","0.15","0.17","3"
"39","52","2010-03-31","0.16","0.15","0.17","4"
"39","52","2010-04-01","0.16","0.15","0.17","4"
"39","52","2010-04-02","0.16","0.14","0.17","4"
"39","52","2010-04-03","0.1675","0.16","0.17","4"
"39","52","2010-04-04","0.15333","0.14","0.17","3"
"39","52","2010-04-05","0.145","0.14","0.15","4"
"39","52","2010-04-06","0.1575","0.15","0.17","4"
"39","52","2010-04-07","0.1625","0.15","0.17","4"
"39","52","2010-04-08","0.16","0.15","0.17","4"
"39","52","2010-04-09","0.16","0.15","0.17","3"
"39","52","2010-04-10","0.16","0.15","0.17","4"
"39","52","2010-04-11","0.1625","0.15","0.17","4"
"39","52","2010-04-12","0.155","0.14","0.17","4"
"39","52","2010-04-13","0.1525","0.14","0.17","4"
"39","52","2010-04-14","0.165","0.16","0.17","4"
"39","52","2010-04-15","0.16667","0.16","0.17","3"
"39","52","2010-04-16","0.1625","0.16","0.17","4"
"39","52","2010-04-17","0.155","0.15","0.16","4"
"39","52","2010-04-18","0.1575","0.15","0.17","4"
"39","52","2010-04-19","0.1575","0.15","0.17","4"
"39","52","2010-04-20","0.16","0.16","0.16","3"
"39","52","2010-04-21","0.155","0.15","0.16","4"
"39","52","2010-04-22","0.15","0.14","0.16","4"
"39","52","2010-04-23","0.165","0.15","0.17","4"
"39","52","2010-04-24","0.17","0.17","0.17","4"
"39","52","2010-04-25","0.16","0.15","0.17","3"
"39","52","2010-04-26","0.1675","0.16","0.17","4"
"39","52","2010-04-27","0.165","0.15","0.17","4"
"39","52","2010-04-28","0.16","0.15","0.17","4"
"39","52","2010-04-29","0.16","0.14","0.17","4"
"39","52","2010-04-30","0.16","0.14","0.17","4"
"39","52","2010-05-01","0.16667","0.15","0.18","3"
"39","52","2010-05-02","0.165","0.15","0.17","4"
"39","52","2010-05-03","0.1575","0.14","0.17","4"
"39","52","2010-05-04","0.1625","0.15","0.17","4"
"39","52","2010-05-05","0.17","0.17","0.17","4"
"39","52","2010-05-06","0.17","0.17","0.17","3"
"39","52","2010-05-07","0.17","0.17","0.17","4"
"39","52","2010-05-08","0.17","0.17","0.17","4"
"39","52","2010-05-09","0.165","0.16","0.17","4"
"39","52","2010-05-10","0.165","0.16","0.17","4"
"39","52","2010-05-11","0.165","0.16","0.17","4"
"39","52","2010-05-12","0.17","0.17","0.17","3"
"39","52","2010-05-13","0.165","0.16","0.17","4"
"39","52","2010-05-14","0.1675","0.16","0.17","4"
"39","52","2010-05-15","0.17","0.17","0.17","4"
"39","52","2010-05-16","0.1575","0.14","0.17","4"
"39","52","2010-05-17","0.16333","0.15","0.17","3"
"39","52","2010-05-18","0.165","0.15","0.17","4"
"39","52","2010-05-19","0.1575","0.14","0.17","4"
"39","52","2010-05-20","0.1675","0.16","0.17","4"
"39","52","2010-05-21","0.165","0.16","0.17","4"
"39","52","2010-05-22","0.15667","0.15","0.17","3"
"39","52","2010-05-23","0.165","0.15","0.17","4"
"39","52","2010-05-24","0.17","0.17","0.17","4"
"39","52","2010-05-25","0.1675","0.16","0.17","4"
"39","52","2010-05-26","0.16","0.15","0.17","4"
"39","52","2010-05-27","0.16667","0.16","0.17","3"
"39","52","2010-05-28","0.17","0.17","0.17","4"
"39","52","2010-05-29","0.17","0.16","0.18","4"
"39","52","2010-05-30","0.1575","0.15","0.17","4"
"39","52","2010-05-31","0.165","0.15","0.17","4"
"39","52","2010-06-01","0.16","0.14","0.18","3"
"39","52","2010-06-02","0.1625","0.15","0.17","4"
"39","52","2010-06-03","0.1725","0.17","0.18","4"
"39","52","2010-06-04","0.16","0.16","0.16","4"
"39","52","2010-06-05","0.16","0.16","0.16","4"
"39","52","2010-06-06","0.15667","0.15","0.16","3"
"39","52","2010-06-07","0.165","0.15","0.19","4"
"39","52","2010-06-08","0.1525","0.14","0.16","4"
"39","52","2010-06-09","0.155","0.14","0.16","4"
"39","52","2010-06-10","0.16","0.16","0.16","4"
"39","52","2010-06-11","0.15","0.15","0.15","3"
"39","52","2010-06-12","0.15","0.14","0.16","4"
"39","52","2010-06-13","0.1525","0.14","0.16","4"
"39","52","2010-06-14","0.155","0.14","0.16","4"
"39","52","2010-06-15","0.1525","0.14","0.16","4"
"39","52","2010-06-16","0.1575","0.14","0.17","4"
"39","52","2010-06-17","0.15","0.14","0.16","3"
"39","52","2010-06-18","0.1575","0.14","0.17","4"
"39","52","2010-06-19","0.1425","0.13","0.16","4"
"39","52","2010-06-20","0.1475","0.14","0.15","4"
"39","52","2010-06-21","0.145","0.14","0.15","4"
"39","52","2010-06-22","0.15","0.14","0.17","4"
"39","52","2010-06-23","0.15","0.14","0.16","3"
"39","52","2010-06-24","0.1575","0.15","0.17","4"
"39","52","2010-06-25","0.16","0.15","0.17","4"
"39","52","2010-06-26","0.16","0.16","0.16","4"
"39","52","2010-06-27","0.155","0.15","0.16","4"
"39","52","2010-06-28","0.15333","0.15","0.16","3"
"39","52","2010-06-29","0.1525","0.15","0.16","4"
"39","52","2010-06-30","0.155","0.15","0.16","4"
"39","52","2010-07-01","0.155","0.15","0.16","4"
"39","52","2010-07-02","0.1525","0.15","0.16","4"
"39","52","2010-07-03","0.15333","0.15","0.16","3"
"39","52","2010-07-04","0.15","0.15","0.15","4"
"39","52","2010-07-05","0.16","0.15","0.17","4"
"39","52","2010-07-06","0.155","0.15","0.16","4"
"39","52","2010-07-07","0.145","0.12","0.16","4"
"39","52","2010-07-08","0.16333","0.15","0.17","3"
"39","52","2010-07-09","0.1575","0.14","0.18","4"
"39","52","2010-07-10","0.165","0.16","0.17","4"
"39","52","2010-07-11","0.1575","0.14","0.17","4"
"39","52","2010-07-12","0.1525","0.14","0.17","4"
"39","52","2010-07-13","0.15","0.15","0.15","3"
"39","52","2010-07-14","0.1625","0.15","0.18","4"
"39","52","2010-07-15","0.155","0.14","0.17","4"
"39","52","2010-07-16","0.1525","0.14","0.17","4"
"39","52","2010-07-17","0.16","0.15","0.17","4"
"39","52","2010-07-18","0.16","0.15","0.17","3"
"39","52","2010-07-19","0.1525","0.15","0.16","4"
"39","52","2010-07-20","0.15","0.15","0.15","4"
"39","52","2010-07-21","0.15","0.14","0.16","4"
"39","52","2010-07-22","0.1525","0.14","0.16","4"
"39","52","2010-07-23","0.1425","0.14","0.15","4"
"39","52","2010-07-24","0.15667","0.15","0.17","3"
"39","52","2010-07-25","0.155","0.14","0.17","4"
"39","52","2010-07-26","0.1575","0.15","0.17","4"
"39","52","2010-07-27","0.155","0.15","0.16","4"
"39","52","2010-07-28","0.155","0.14","0.16","4"
"39","52","2010-07-29","0.1575","0.15","0.16","4"
"39","52","2010-07-30","0.15667","0.14","0.17","3"
"39","52","2010-07-31","0.1525","0.14","0.16","4"
"39","52","2010-08-01","0.1525","0.15","0.16","4"
"39","52","2010-08-02","0.15","0.14","0.16","4"
"39","52","2010-08-03","0.16","0.15","0.17","4"
"39","52","2010-08-04","0.15333","0.14","0.16","3"
"39","52","2010-08-05","0.1575","0.15","0.16","4"
"39","52","2010-08-06","0.15","0.14","0.16","4"
"39","52","2010-08-07","0.1425","0.14","0.15","4"
"39","52","2010-08-08","0.1575","0.15","0.16","4"
"39","52","2010-08-09","0.15667","0.15","0.16","3"
"39","52","2010-08-10","0.155","0.15","0.16","4"
"39","52","2010-08-11","0.15","0.14","0.16","4"
"39","52","2010-08-12","0.1525","0.15","0.16","4"
"39","52","2010-08-13","0.155","0.15","0.16","4"
"39","52","2010-08-14","0.16","0.15","0.17","3"
"39","52","2010-08-15","0.1575","0.15","0.16","4"
"39","52","2010-08-16","0.1625","0.15","0.17","4"
"39","52","2010-08-17","0.165","0.16","0.17","4"
"39","52","2010-08-18","0.1475","0.14","0.16","4"
"39","52","2010-08-19","0.15667","0.15","0.16","3"
"39","52","2010-08-20","0.1525","0.15","0.16","4"
"39","52","2010-08-21","0.15","0.15","0.15","4"
"39","52","2010-08-22","0.1475","0.14","0.15","4"
"39","52","2010-08-23","0.145","0.13","0.16","4"
"39","52","2010-08-24","0.15","0.14","0.16","3"
"39","52","2010-08-25","0.145","0.12","0.16","4"
"39","52","2010-08-26","0.145","0.14","0.15","4"
"39","52","2010-08-27","0.14","0.14","0.14","4"
"39","52","2010-08-28","0.1475","0.14","0.15","4"
"39","52","2010-08-29","0.14333","0.14","0.15","3"
"39","52","2010-08-30","0.1625","0.16","0.17","4"
"39","52","2010-08-31","0.1475","0.14","0.16","4"
"39","52","2010-09-01","0.145","0.14","0.16","4"
"39","52","2010-09-02","0.155","0.14","0.16","4"
"39","52","2010-09-03","0.16333","0.16","0.17","3"
"39","52","2010-09-04","0.1525","0.14","0.16","4"
"39","52","2010-09-05","0.165","0.16","0.17","4"
"39","52","2010-09-06","0.15","0.14","0.16","4"
"39","52","2010-09-07","0.15","0.15","0.15","4"
"39","52","2010-09-08","0.15333","0.15","0.16","3"
"39","52","2010-09-09","0.145","0.14","0.15","4"
"39","52","2010-09-10","0.145","0.14","0.15","4"
"39","52","2010-09-11","0.15","0.14","0.16","4"
"39","52","2010-09-12","0.16","0.16","0.16","4"
"39","52","2010-09-13","0.15","0.13","0.16","3"
"39","52","2010-09-14","0.1475","0.14","0.17","4"
"39","52","2010-09-15","0.1525","0.14","0.16","4"
"39","52","2010-09-16","0.1575","0.15","0.17","4"
"39","52","2010-09-17","0.155","0.15","0.16","4"
"39","52","2010-09-18","0.15","0.14","0.16","3"
"39","52","2010-09-19","0.1425","0.14","0.15","4"
"39","52","2010-09-20","0.145","0.14","0.16","4"
"39","52","2010-09-21","0.1625","0.16","0.17","4"
"39","52","2010-09-22","0.1625","0.16","0.17","4"
"39","52","2010-09-23","0.15333","0.14","0.16","3"
"39","52","2010-09-24","0.1475","0.14","0.16","4"
"39","52","2010-09-25","0.15","0.14","0.16","4"
"39","52","2010-09-26","0.15","0.14","0.16","4"
"39","52","2010-09-27","0.1475","0.14","0.16","4"
"39","52","2010-09-28","0.15","0.14","0.16","3"
"39","52","2010-09-29","0.155","0.15","0.17","4"
"39","52","2010-09-30","0.145","0.14","0.15","4"
"39","52","2010-10-01","0.145","0.14","0.16","4"
"39","52","2010-10-02","0.145","0.14","0.16","4"
"39","52","2010-10-03","0.14667","0.14","0.15","3"
"39","52","2010-10-04","0.155","0.14","0.17","4"
"39","52","2010-10-05","0.155","0.15","0.16","4"
"39","52","2010-10-06","0.145","0.14","0.16","4"
"39","52","2010-10-07","0.15","0.14","0.16","4"
"39","52","2010-10-08","0.16667","0.16","0.17","3"
"39","52","2010-10-09","0.16","0.15","0.17","4"
"39","52","2010-10-10","0.1525","0.14","0.16","4"
"39","52","2010-10-11","0.155","0.14","0.17","4"
"39","52","2010-10-12","0.1525","0.14","0.17","4"
"39","52","2010-10-13","0.15","0.14","0.16","3"
"39","52","2010-10-14","0.15","0.14","0.17","4"
"39","52","2010-10-15","0.1425","0.14","0.15","4"
"39","52","2010-10-16","0.1425","0.14","0.15","4"
"39","52","2010-10-17","0.1525","0.14","0.17","4"
"39","52","2010-10-18","0.15333","0.14","0.17","3"
"39","52","2010-10-19","0.15","0.14","0.16","4"
"39","52","2010-10-20","0.15","0.15","0.15","4"
"39","52","2010-10-21","0.1525","0.14","0.17","4"
"39","52","2010-10-22","0.15","0.14","0.16","4"
"39","52","2010-10-23","0.15","0.14","0.16","3"
"39","52","2010-10-24","0.1525","0.14","0.17","4"
"39","52","2010-10-25","0.15","0.14","0.16","4"
"39","52","2010-10-26","0.155","0.15","0.16","4"
"39","52","2010-10-27","0.1525","0.14","0.16","4"
"39","52","2010-10-28","0.15333","0.14","0.16","3"
"39","52","2010-10-29","0.145","0.14","0.15","4"
"39","52","2010-10-30","0.1575","0.15","0.17","4"
"39","52","2010-10-31","0.1525","0.14","0.17","4"
"39","52","2010-11-01","0.155","0.14","0.17","4"
"39","52","2010-11-02","0.16333","0.16","0.17","3"
"39","52","2010-11-03","0.1675","0.16","0.17","4"
"39","52","2010-11-04","0.1575","0.14","0.17","4"
"39","52","2010-11-05","0.1675","0.16","0.17","4"
"39","52","2010-11-06","0.1675","0.16","0.17","4"
"39","52","2010-11-07","0.16","0.15","0.17","3"
"39","52","2010-11-08","0.1525","0.15","0.16","4"
"39","52","2010-11-09","0.16","0.15","0.17","4"
"39","52","2010-11-10","0.16","0.15","0.17","4"
"39","52","2010-11-11","0.16","0.16","0.16","4"
"39","52","2010-11-12","0.16333","0.16","0.17","3"
"39","52","2010-11-13","0.16","0.16","0.16","4"
"39","52","2010-11-14","0.1675","0.15","0.18","4"
"39","52","2010-11-15","0.1675","0.16","0.17","4"
"39","52","2010-11-16","0.1725","0.17","0.18","4"
"39","52","2010-11-17","0.17333","0.16","0.18","3"
"39","52","2010-11-18","0.1575","0.15","0.17","4"
"39","52","2010-11-19","0.16","0.15","0.17","4"
"39","52","2010-11-20","0.16","0.15","0.17","4"
"39","52","2010-11-21","0.1625","0.15","0.18","4"
"39","52","2010-11-22","0.15667","0.15","0.17","3"
"39","52","2010-11-23","0.16","0.16","0.16","4"
"39","52","2010-11-24","0.17","0.17","0.17","4"
"39","52","2010-11-25","0.1625","0.15","0.18","4"
"39","52","2010-11-26","0.1675","0.15","0.18","4"
"39","52","2010-11-27","0.16667","0.16","0.17","3"
"39","52","2010-11-28","0.1625","0.15","0.17","4"
"39","52","2010-11-29","0.1575","0.15","0.16","4"
"39","52","2010-11-30","0.1625","0.15","0.17","4"
"39","52","2010-12-01","0.165","0.16","0.18","4"
"39","52","2010-12-02","0.16667","0.16","0.17","3"
"39","52","2010-12-03","0.15","0.15","0.15","4"
"39","52","2010-12-04","0.155","0.15","0.16","4"
"39","52","2010-12-05","0.165","0.15","0.17","4"
"39","52","2010-12-06","0.1625","0.15","0.17","4"
"39","52","2010-12-07","0.17","0.17","0.17","3"
"39","52","2010-12-08","0.1675","0.16","0.17","4"
"39","52","2010-12-09","0.17","0.16","0.18","4"
"39","52","2010-12-10","0.1675","0.15","0.18","4"
"39","52","2010-12-11","0.165","0.15","0.18","4"
"39","52","2010-12-12","0.16333","0.16","0.17","3"
"39","52","2010-12-13","0.1725","0.16","0.18","4"
"39","52","2010-12-14","0.16","0.15","0.17","4"
"39","52","2010-12-15","0.1625","0.16","0.17","4"
"39","52","2010-12-16","0.1675","0.16","0.17","4"
"39","52","2010-12-17","0.16","0.15","0.17","3"
"39","52","2010-12-18","0.1675","0.16","0.17","4"
"39","52","2010-12-19","0.17","0.16","0.18","4"
"39","52","2010-12-20","0.17","0.16","0.18","4"
"39","52","2010-12-21","0.165","0.16","0.18","4"
"39","52","2010-12-22","0.16333","0.15","0.17","3"
"39","52","2010-12-23","0.17","0.17","0.17","4"
"39","52","2010-12-24","0.17","0.17","0.17","4"
"39","52","2010-12-25","0.1625","0.16","0.17","4"
"39","52","2010-12-26","0.1725","0.16","0.18","4"
"39","52","2010-12-27","0.17","0.16","0.18","3"
"39","52","2010-12-28","0.1725","0.16","0.18","4"
"39","52","2010-12-29","0.1625","0.15","0.18","4"
"39","52","2010-12-30","0.1575","0.15","0.16","4"
"39","52","2010-12-31","0.16","0.16","0.16","4"
"39","52","2011-01-01","0.15667","0.15","0.16","3"
"39","52","2011-01-02","0.1625","0.16","0.17","4"
"39","52","2011-01-03","0.17","0.15","0.18","4"
"39","52","2011-01-04","0.17","0.16","0.18","4"
"39","52","2011-01-05","0.1675","0.15","0.18","4"
"39","52","2011-01-06","0.16","0.15","0.17","4"
"39","52","2011-01-07","0.175","0.17","0.18","4"
"39","52","2011-01-08","0.175","0.17","0.18","4"
"39","52","2011-01-09","0.165","0.15","0.18","4"
"39","52","2011-01-10","0.1775","0.17","0.18","4"
"39","52","2011-01-11","0.15333","0.15","0.16","3"
"39","52","2011-01-12","0.1675","0.16","0.18","4"
"39","52","2011-01-13","0.1675","0.16","0.17","4"
"39","52","2011-01-14","0.17","0.17","0.17","4"
"39","52","2011-01-15","0.1675","0.15","0.18","4"
"39","52","2011-01-16","0.17","0.17","0.17","4"
"39","52","2011-01-17","0.16667","0.15","0.18","3"
"39","52","2011-01-18","0.1575","0.15","0.18","4"
"39","52","2011-01-19","0.1575","0.15","0.16","4"
"39","52","2011-01-20","0.155","0.15","0.16","4"
"39","52","2011-01-21","0.16","0.16","0.16","4"
"39","52","2011-01-22","0.16","0.15","0.17","4"
"39","52","2011-01-23","0.17333","0.17","0.18","3"
"39","52","2011-01-24","0.17","0.16","0.18","4"
"39","52","2011-01-25","0.1725","0.16","0.18","4"
"39","52","2011-01-26","0.165","0.16","0.17","4"
"39","52","2011-01-27","0.165","0.15","0.18","4"
"39","52","2011-01-28","0.16","0.15","0.18","3"
"39","52","2011-01-29","0.165","0.15","0.18","4"
"39","52","2011-01-30","0.165","0.15","0.17","4"
"39","52","2011-01-31","0.17","0.17","0.17","4"
"39","52","2011-02-01","0.1675","0.16","0.17","4"
"39","52","2011-02-02","0.16","0.16","0.16","3"
"39","52","2011-02-03","0.1675","0.15","0.18","4"
"39","52","2011-02-04","0.17","0.16","0.18","4"
"39","52","2011-02-05","0.175","0.17","0.18","4"
"39","52","2011-02-06","0.1725","0.17","0.18","4"
"39","52","2011-02-07","0.17","0.17","0.17","4"
"39","52","2011-02-08","0.17","0.15","0.18","3"
"39","52","2011-02-09","0.1625","0.15","0.18","4"
"39","52","2011-02-10","0.1575","0.15","0.18","4"
"39","52","2011-02-11","0.16","0.15","0.17","4"
"39","52","2011-02-12","0.1525","0.15","0.16","4"
"39","52","2011-02-13","0.1575","0.15","0.17","4"
"39","52","2011-02-14","0.15667","0.15","0.16","3"
"39","52","2011-02-15","0.17","0.16","0.18","4"
"39","52","2011-02-16","0.1675","0.16","0.18","4"
"39","52","2011-02-17","0.155","0.15","0.16","4"
"39","52","2011-02-18","0.165","0.15","0.18","4"
"39","52","2011-02-19","0.1625","0.15","0.17","4"
"39","52","2011-02-20","0.17","0.16","0.18","3"
"39","52","2011-02-21","0.1625","0.15","0.18","4"
"39","52","2011-02-22","0.17","0.16","0.18","4"
"39","52","2011-02-23","0.16","0.15","0.17","4"
"39","52","2011-02-24","0.1675","0.15","0.18","4"
"39","52","2011-02-25","0.1625","0.15","0.18","4"
"39","52","2011-02-26","0.16667","0.16","0.17","3"
"39","52","2011-02-27","0.16","0.15","0.17","4"
"39","52","2011-02-28","0.17","0.16","0.18","4"
"39","52","2011-03-01","0.1675","0.16","0.18","4"
"39","52","2011-03-02","0.165","0.16","0.17","4"
"39","52","2011-03-03","0.17","0.17","0.17","3"
"39","52","2011-03-04","0.1675","0.16","0.17","4"
"39","52","2011-03-05","0.1675","0.16","0.17","4"
"39","52","2011-03-06","0.1625","0.16","0.17","4"
"39","52","2011-03-07","0.165","0.16","0.17","4"
"39","52","2011-03-08","0.16667","0.16","0.17","3"
"39","52","2011-03-09","0.1675","0.16","0.17","4"
"39","52","2011-03-10","0.16","0.16","0.16","4"
"39","52","2011-03-11","0.155","0.15","0.16","4"
"39","52","2011-03-12","0.1625","0.16","0.17","4"
"39","52","2011-03-13","0.16","0.15","0.17","3"
"39","52","2011-03-14","0.155","0.15","0.16","4"
"39","52","2011-03-15","0.155","0.15","0.16","4"
"39","52","2011-03-16","0.1675","0.16","0.17","4"
"39","52","2011-03-17","0.1675","0.16","0.17","4"
"39","52","2011-03-18","0.17333","0.17","0.18","3"
"39","52","2011-03-19","0.1575","0.15","0.17","4"
"39","52","2011-03-20","0.1675","0.16","0.17","4"
"39","52","2011-03-21","0.17","0.17","0.17","4"
"39","52","2011-03-22","0.165","0.16","0.17","4"
"39","52","2011-03-23","0.16","0.15","0.18","3"
"39","52","2011-03-24","0.1725","0.15","0.18","4"
"39","52","2011-03-25","0.1575","0.15","0.18","4"
"39","52","2011-03-26","0.16","0.15","0.18","4"
"39","52","2011-03-27","0.1625","0.15","0.18","4"
"39","52","2011-03-28","0.1675","0.15","0.18","4"
"39","52","2011-03-29","0.16","0.16","0.16","3"
"39","52","2011-03-30","0.165","0.16","0.17","4"
"39","52","2011-03-31","0.16","0.15","0.17","4"
"39","52","2011-04-01","0.17","0.17","0.17","4"
"39","52","2011-04-02","0.1675","0.16","0.17","4"
"39","52","2011-04-03","0.17","0.17","0.17","3"
"39","52","2011-04-04","0.17","0.16","0.18","4"
"39","52","2011-04-05","0.165","0.15","0.18","4"
"39","52","2011-04-06","0.17","0.17","0.17","4"
"39","52","2011-04-07","0.1625","0.16","0.17","4"
"39","52","2011-04-08","0.16667","0.16","0.17","3"
"39","52","2011-04-09","0.16","0.16","0.16","4"
"39","52","2011-04-10","0.1675","0.16","0.17","4"
"39","52","2011-04-11","0.17","0.16","0.18","4"
"39","52","2011-04-12","0.17","0.17","0.17","4"
"39","52","2011-04-13","0.16","0.16","0.16","3"
"39","52","2011-04-14","0.1675","0.16","0.18","4"
"39","52","2011-04-15","0.165","0.15","0.18","4"
"39","52","2011-04-16","0.1675","0.16","0.18","4"
"39","52","2011-04-17","0.1625","0.15","0.17","4"
"39","52","2011-04-18","0.16","0.15","0.17","3"
"39","52","2011-04-19","0.1625","0.15","0.18","4"
"39","52","2011-04-20","0.1675","0.15","0.18","4"
"39","52","2011-04-21","0.165","0.15","0.17","4"
"39","52","2011-04-22","0.165","0.15","0.18","4"
"39","52","2011-04-23","0.16333","0.15","0.18","3"
"39","52","2011-04-24","0.1675","0.16","0.17","4"
"39","52","2011-04-25","0.17","0.16","0.18","4"
"39","52","2011-04-26","0.1725","0.16","0.18","4"
"39","52","2011-04-27","0.1625","0.15","0.17","4"
"39","52","2011-04-28","0.16667","0.16","0.18","3"
"39","52","2011-04-29","0.1675","0.16","0.17","4"
"39","52","2011-04-30","0.1675","0.15","0.18","4"
"39","52","2011-05-01","0.175","0.17","0.18","4"
"39","52","2011-05-02","0.1675","0.15","0.18","4"
"39","52","2011-05-03","0.17333","0.17","0.18","3"
"39","52","2011-05-04","0.1575","0.15","0.16","4"
"39","52","2011-05-05","0.16","0.15","0.17","4"
"39","52","2011-05-06","0.165","0.15","0.18","4"
"39","52","2011-05-07","0.1675","0.15","0.18","4"
"39","52","2011-05-08","0.16","0.16","0.16","3"
"39","52","2011-05-09","0.175","0.17","0.18","4"
"39","52","2011-05-10","0.1675","0.16","0.18","4"
"39","52","2011-05-11","0.17","0.16","0.18","4"
"39","52","2011-05-12","0.165","0.16","0.17","4"
"39","52","2011-05-13","0.17","0.16","0.18","3"
"39","52","2011-05-14","0.1725","0.16","0.18","4"
"39","52","2011-05-15","0.165","0.16","0.17","4"
"39","52","2011-05-16","0.165","0.15","0.18","4"
"39","52","2011-05-17","0.1675","0.15","0.18","4"
"39","52","2011-05-18","0.16667","0.16","0.17","3"
"39","52","2011-05-19","0.1725","0.17","0.18","4"
"39","52","2011-05-20","0.1675","0.15","0.18","4"
"39","52","2011-05-21","0.1725","0.16","0.18","4"
"39","52","2011-05-22","0.175","0.16","0.19","4"
"39","52","2011-05-23","0.17333","0.16","0.18","3"
"39","52","2011-05-24","0.165","0.16","0.18","4"
"39","52","2011-05-25","0.1625","0.15","0.18","4"
"39","52","2011-05-26","0.1675","0.16","0.19","4"
"39","52","2011-05-27","0.16","0.16","0.16","4"
"39","52","2011-05-28","0.14333","0.14","0.15","3"
"39","52","2011-05-29","0.145","0.14","0.15","4"
"39","52","2011-05-30","0.155","0.15","0.16","4"
"39","52","2011-05-31","0.1525","0.14","0.17","4"
"39","52","2011-06-01","0.15","0.14","0.16","4"
"39","52","2011-06-02","0.14","0.14","0.14","3"
"39","52","2011-06-03","0.145","0.13","0.16","4"
"39","52","2011-06-04","0.155","0.14","0.16","4"
"39","52","2011-06-05","0.1625","0.16","0.17","4"
"39","52","2011-06-06","0.15","0.14","0.16","4"
"39","52","2011-06-07","0.15667","0.14","0.17","3"
"39","52","2011-06-08","0.16","0.15","0.17","4"
"39","52","2011-06-09","0.1575","0.15","0.17","4"
"39","52","2011-06-10","0.1625","0.15","0.17","4"
"39","52","2011-06-11","0.1575","0.15","0.16","4"
"39","52","2011-06-12","0.1525","0.14","0.17","4"
"39","52","2011-06-13","0.15","0.14","0.16","3"
"39","52","2011-06-14","0.1575","0.15","0.16","4"
"39","52","2011-06-15","0.16","0.16","0.16","4"
"39","52","2011-06-16","0.155","0.15","0.16","4"
"39","52","2011-06-17","0.1675","0.16","0.18","4"
"39","52","2011-06-18","0.15667","0.15","0.16","3"
"39","52","2011-06-19","0.17","0.17","0.17","4"
"39","52","2011-06-20","0.1675","0.16","0.17","4"
"39","52","2011-06-21","0.1575","0.15","0.16","4"
"39","52","2011-06-22","0.155","0.15","0.17","4"
"39","52","2011-06-23","0.17","0.16","0.18","3"
"39","52","2011-06-24","0.165","0.16","0.17","4"
"39","52","2011-06-25","0.1725","0.17","0.18","4"
"39","52","2011-06-26","0.16","0.15","0.18","4"
"39","52","2011-06-27","0.17","0.17","0.17","4"
"39","52","2011-06-28","0.1675","0.16","0.17","4"
"39","52","2011-06-29","0.17667","0.17","0.18","3"
"39","52","2011-06-30","0.1725","0.16","0.18","4"
"39","52","2011-07-01","0.1675","0.16","0.17","4"
"39","52","2011-07-02","0.1625","0.14","0.17","4"
"39","52","2011-07-03","0.165","0.16","0.17","4"
"39","52","2011-07-04","0.1575","0.15","0.16","4"
"39","52","2011-07-05","0.16","0.16","0.16","3"
"39","52","2011-07-06","0.1525","0.15","0.16","4"
"39","52","2011-07-07","0.1475","0.14","0.15","4"
"39","52","2011-07-08","0.17","0.15","0.18","4"
"39","52","2011-07-09","0.15","0.15","0.15","4"
"39","52","2011-07-10","0.1725","0.16","0.18","4"
"39","52","2011-07-11","0.16667","0.16","0.18","3"
"39","52","2011-07-12","0.16","0.15","0.18","4"
"39","52","2011-07-13","0.1725","0.17","0.18","4"
"39","52","2011-07-14","0.175","0.16","0.18","4"
"39","52","2011-07-15","0.1625","0.15","0.17","4"
"39","52","2011-07-16","0.17","0.16","0.18","3"
"39","52","2011-07-17","0.1625","0.15","0.18","4"
"39","52","2011-07-18","0.165","0.16","0.18","4"
"39","52","2011-07-19","0.165","0.16","0.17","4"
"39","52","2011-07-20","0.16","0.15","0.17","4"
"39","52","2011-07-21","0.17","0.16","0.18","3"
"39","52","2011-07-22","0.1675","0.16","0.17","4"
"39","52","2011-07-23","0.155","0.15","0.16","4"
"39","52","2011-07-24","0.1575","0.14","0.17","4"
"39","52","2011-07-25","0.15","0.14","0.17","4"
"39","52","2011-07-26","0.1575","0.14","0.17","4"
"39","52","2011-07-27","0.15333","0.15","0.16","3"
"39","52","2011-07-28","0.155","0.14","0.16","4"
"39","52","2011-07-29","0.1525","0.14","0.16","4"
"39","52","2011-07-30","0.1525","0.14","0.16","4"
"39","52","2011-07-31","0.15","0.14","0.16","4"
"39","52","2011-08-01","0.16","0.16","0.16","3"
"39","52","2011-08-02","0.155","0.15","0.16","4"
"39","52","2011-08-03","0.1525","0.15","0.16","4"
"39","52","2011-08-04","0.155","0.15","0.17","4"
"39","52","2011-08-05","0.16","0.15","0.17","4"
"39","52","2011-08-06","0.1625","0.15","0.17","4"
"39","52","2011-08-07","0.15","0.15","0.15","3"
"39","52","2011-08-08","0.15","0.15","0.15","4"
"39","52","2011-08-09","0.15","0.14","0.16","4"
"39","52","2011-08-10","0.16","0.14","0.17","4"
"39","52","2011-08-11","0.1575","0.15","0.16","4"
"39","52","2011-08-12","0.14667","0.13","0.16","3"
"39","52","2011-08-13","0.1475","0.12","0.16","4"
"39","52","2011-08-14","0.1575","0.15","0.17","4"
"39","52","2011-08-15","0.16","0.15","0.17","4"
"39","52","2011-08-16","0.1475","0.12","0.16","4"
"39","52","2011-08-17","0.15667","0.15","0.17","3"
"39","52","2011-08-18","0.15","0.15","0.15","4"
"39","52","2011-08-19","0.15","0.14","0.16","4"
"39","52","2011-08-20","0.15","0.15","0.15","4"
"39","52","2011-08-21","0.1425","0.14","0.15","4"
"39","52","2011-08-22","0.14","0.11","0.17","4"
"39","52","2011-08-23","0.15","0.15","0.15","3"
"39","52","2011-08-24","0.1475","0.14","0.15","4"
"39","52","2011-08-25","0.1475","0.14","0.15","4"
"39","52","2011-08-26","0.145","0.14","0.16","4"
"39","52","2011-08-27","0.1525","0.15","0.16","4"
"39","52","2011-08-28","0.16333","0.16","0.17","3"
"39","52","2011-08-29","0.16","0.16","0.16","4"
"39","52","2011-08-30","0.155","0.14","0.17","4"
"39","52","2011-08-31","0.1525","0.14","0.16","4"
"39","52","2011-09-01","0.155","0.15","0.16","4"
"39","52","2011-09-02","0.14667","0.13","0.16","3"
"39","52","2011-09-03","0.145","0.12","0.16","4"
"39","52","2011-09-04","0.1475","0.14","0.15","4"
"39","52","2011-09-05","0.15","0.15","0.15","4"
"39","52","2011-09-06","0.155","0.14","0.16","4"
"39","52","2011-09-07","0.15667","0.15","0.16","3"
"39","52","2011-09-08","0.155","0.14","0.17","4"
"39","52","2011-09-09","0.1525","0.15","0.16","4"
"39","52","2011-09-10","0.1575","0.15","0.17","4"
"39","52","2011-09-11","0.1575","0.15","0.16","4"
"39","52","2011-09-12","0.16","0.16","0.16","3"
"39","52","2011-09-13","0.155","0.15","0.16","4"
"39","52","2011-09-14","0.155","0.15","0.16","4"
"39","52","2011-09-15","0.1575","0.15","0.16","4"
"39","52","2011-09-16","0.155","0.15","0.16","4"
"39","52","2011-09-17","0.15333","0.15","0.16","3"
"39","52","2011-09-18","0.1625","0.16","0.17","4"
"39","52","2011-09-19","0.155","0.15","0.16","4"
"39","52","2011-09-20","0.155","0.14","0.17","4"
"39","52","2011-09-21","0.165","0.16","0.17","4"
"39","52","2011-09-22","0.16333","0.16","0.17","3"
"39","52","2011-09-23","0.1625","0.16","0.17","4"
"39","52","2011-09-24","0.1625","0.16","0.17","4"
"39","52","2011-09-25","0.1675","0.16","0.17","4"
"39","52","2011-09-26","0.1625","0.16","0.17","4"
"39","52","2011-09-27","0.16333","0.16","0.17","3"
"39","52","2011-09-28","0.1625","0.16","0.17","4"
"39","52","2011-09-29","0.1675","0.16","0.17","4"
"39","52","2011-09-30","0.16","0.16","0.16","4"
"39","52","2011-10-01","0.1625","0.16","0.17","4"
"39","52","2011-10-02","0.16","0.16","0.16","3"
"39","52","2011-10-03","0.1575","0.15","0.16","4"
"39","52","2011-10-04","0.1625","0.16","0.17","4"
"39","52","2011-10-05","0.1625","0.16","0.17","4"
"39","52","2011-10-06","0.165","0.16","0.17","4"
"39","52","2011-10-07","0.16333","0.15","0.17","3"
"39","52","2011-10-08","0.1575","0.15","0.17","4"
"39","52","2011-10-09","0.1575","0.15","0.17","4"
"39","52","2011-10-10","0.1625","0.15","0.17","4"
"39","52","2011-10-11","0.16","0.15","0.17","4"
"39","52","2011-10-12","0.16","0.15","0.17","3"
"39","52","2011-10-13","0.155","0.14","0.17","4"
"39","52","2011-10-14","0.1525","0.14","0.17","4"
"39","52","2011-10-15","0.155","0.15","0.17","4"
"39","52","2011-10-16","0.1575","0.14","0.17","4"
"39","52","2011-10-17","0.15333","0.14","0.17","3"
"39","52","2011-10-18","0.1575","0.14","0.17","4"
"39","52","2011-10-19","0.16","0.14","0.17","4"
"39","52","2011-10-20","0.1475","0.14","0.15","4"
"39","52","2011-10-21","0.16","0.14","0.17","4"
"39","52","2011-10-22","0.15","0.14","0.16","4"
"39","52","2011-10-23","0.15","0.15","0.15","3"
"39","52","2011-10-24","0.1525","0.14","0.16","4"
"39","52","2011-10-25","0.1525","0.14","0.17","4"
"39","52","2011-10-26","0.1575","0.14","0.17","4"
"39","52","2011-10-27","0.1525","0.14","0.17","4"
"39","52","2011-10-28","0.15333","0.14","0.16","3"
"39","52","2011-10-29","0.165","0.16","0.17","4"
"39","52","2011-10-30","0.17","0.17","0.17","4"
"39","52","2011-10-31","0.1625","0.14","0.17","4"
"39","52","2011-11-01","0.1625","0.14","0.17","4"
"39","52","2011-11-02","0.1625","0.14","0.17","4"
"39","52","2011-11-03","0.15667","0.14","0.17","3"
"39","52","2011-11-04","0.1625","0.15","0.17","4"
"39","52","2011-11-05","0.1675","0.16","0.17","4"
"39","52","2011-11-06","0.1625","0.15","0.17","4"
"39","52","2011-11-07","0.1675","0.16","0.17","4"
"39","52","2011-11-08","0.1675","0.16","0.17","4"
"39","52","2011-11-09","0.15667","0.15","0.17","3"
"39","52","2011-11-10","0.1675","0.15","0.18","4"
"39","52","2011-11-11","0.15","0.15","0.15","4"
"39","52","2011-11-12","0.1525","0.15","0.16","4"
"39","52","2011-11-13","0.16","0.15","0.17","4"
"39","52","2011-11-14","0.1725","0.17","0.18","4"
"39","52","2011-11-15","0.17667","0.17","0.18","3"
"39","52","2011-11-16","0.165","0.15","0.18","4"
"39","52","2011-11-17","0.15","0.15","0.15","4"
"39","52","2011-11-18","0.1525","0.15","0.16","4"
"39","52","2011-11-19","0.16","0.15","0.18","4"
"39","52","2011-11-20","0.1625","0.15","0.18","4"
"39","52","2011-11-21","0.17","0.15","0.18","3"
"39","52","2011-11-22","0.16","0.15","0.18","4"
"39","52","2011-11-23","0.1575","0.15","0.18","4"
"39","52","2011-11-24","0.15","0.15","0.15","4"
"39","52","2011-11-25","0.1625","0.15","0.18","4"
"39","52","2011-11-26","0.17","0.17","0.17","3"
"39","52","2011-11-27","0.17","0.17","0.17","4"
"39","52","2011-11-28","0.17","0.17","0.17","4"
"39","52","2011-11-29","0.1675","0.15","0.18","4"
"39","52","2011-11-30","0.1775","0.17","0.18","4"
"39","52","2011-12-01","0.165","0.15","0.18","4"
"39","52","2011-12-02","0.15667","0.15","0.17","3"
"39","52","2011-12-03","0.17","0.17","0.17","4"
"39","52","2011-12-04","0.165","0.15","0.17","4"
"39","52","2011-12-05","0.17","0.16","0.18","4"
"39","52","2011-12-06","0.165","0.16","0.17","4"
"39","52","2011-12-07","0.17","0.16","0.18","4"
"39","52","2011-12-08","0.15667","0.15","0.16","3"
"39","52","2011-12-09","0.18","0.18","0.18","4"
"39","52","2011-12-10","0.16","0.15","0.18","4"
"39","52","2011-12-11","0.1575","0.15","0.16","4"
"39","52","2011-12-12","0.1625","0.15","0.18","4"
"39","52","2011-12-13","0.15667","0.15","0.17","3"
"39","52","2011-12-14","0.1625","0.15","0.18","4"
"39","52","2011-12-15","0.1625","0.15","0.18","4"
"39","52","2011-12-16","0.17","0.16","0.18","4"
"39","52","2011-12-17","0.1675","0.16","0.17","4"
"39","52","2011-12-18","0.15667","0.15","0.17","3"
"39","52","2011-12-19","0.155","0.15","0.16","4"
"39","52","2011-12-20","0.165","0.16","0.18","4"
"39","52","2011-12-21","0.165","0.16","0.17","4"
"39","52","2011-12-22","0.1675","0.15","0.18","4"
"39","52","2011-12-23","0.1725","0.17","0.18","4"
"39","52","2011-12-24","0.16","0.15","0.17","3"
"39","52","2011-12-25","0.165","0.16","0.17","4"
"39","52","2011-12-26","0.1625","0.15","0.17","4"
"39","52","2011-12-27","0.17","0.17","0.17","4"
"39","52","2011-12-28","0.175","0.17","0.18","4"
"39","52","2011-12-29","0.17","0.16","0.18","3"
"39","52","2011-12-30","0.165","0.16","0.17","4"
"39","52","2011-12-31","0.17","0.16","0.18","4"
"39","52","2012-01-01","0.17","0.17","0.17","4"
"39","52","2012-01-02","0.1775","0.17","0.18","4"
"39","52","2012-01-03","0.16","0.15","0.17","3"
"39","52","2012-01-04","0.1725","0.17","0.18","4"
"39","52","2012-01-05","0.16","0.15","0.17","4"
"39","52","2012-01-06","0.17","0.17","0.17","4"
"39","52","2012-01-07","0.17","0.16","0.18","4"
"39","52","2012-01-08","0.16","0.16","0.16","3"
"39","52","2012-01-09","0.1675","0.16","0.17","4"
"39","52","2012-01-10","0.1625","0.15","0.18","4"
"39","52","2012-01-11","0.1625","0.15","0.17","4"
"39","52","2012-01-12","0.17","0.15","0.18","4"
"39","52","2012-01-13","0.16333","0.16","0.17","3"
"39","52","2012-01-14","0.1725","0.17","0.18","4"
"39","52","2012-01-15","0.1675","0.16","0.18","4"
"39","52","2012-01-16","0.17","0.17","0.17","4"
"39","52","2012-01-17","0.1625","0.16","0.17","4"
"39","52","2012-01-18","0.16","0.16","0.16","3"
"39","52","2012-01-19","0.17","0.16","0.18","4"
"39","52","2012-01-20","0.175","0.17","0.18","4"
"39","52","2012-01-21","0.17","0.16","0.18","4"
"39","52","2012-01-22","0.18","0.18","0.18","4"
"39","52","2012-01-23","0.15667","0.15","0.17","3"
"39","52","2012-01-24","0.165","0.16","0.17","4"
"39","52","2012-01-25","0.165","0.15","0.17","4"
"39","52","2012-01-26","0.1575","0.15","0.17","4"
"39","52","2012-01-27","0.1575","0.15","0.16","4"
"39","52","2012-01-28","0.16667","0.15","0.18","3"
"39","52","2012-01-29","0.1625","0.15","0.17","4"
"39","52","2012-01-30","0.17","0.17","0.17","4"
"39","52","2012-01-31","0.165","0.15","0.18","4"
"39","52","2012-02-01","0.1625","0.16","0.17","4"
"39","52","2012-02-02","0.15667","0.15","0.17","3"
"39","52","2012-02-03","0.1625","0.16","0.17","4"
"39","52","2012-02-04","0.1675","0.16","0.17","4"
"39","52","2012-02-05","0.1675","0.16","0.18","4"
"39","52","2012-02-06","0.16","0.16","0.16","4"
"39","52","2012-02-07","0.16","0.16","0.16","3"
"39","52","2012-02-08","0.165","0.16","0.17","4"
"39","52","2012-02-09","0.17","0.17","0.17","4"
"39","52","2012-02-10","0.1625","0.15","0.17","4"
"39","52","2012-02-11","0.17","0.16","0.18","4"
"39","52","2012-02-12","0.16667","0.16","0.17","3"
"39","52","2012-02-13","0.1675","0.15","0.18","4"
"39","52","2012-02-14","0.1575","0.15","0.17","4"
"39","52","2012-02-15","0.1675","0.16","0.18","4"
"39","52","2012-02-16","0.1675","0.16","0.17","4"
"39","52","2012-02-17","0.16667","0.16","0.17","3"
"39","52","2012-02-18","0.1575","0.15","0.16","4"
"39","52","2012-02-19","0.17","0.16","0.18","4"
"39","52","2012-02-20","0.1675","0.16","0.18","4"
"39","52","2012-02-21","0.1725","0.16","0.18","4"
"39","52","2012-02-22","0.16333","0.16","0.17","3"
"39","52","2012-02-23","0.1625","0.15","0.18","4"
"39","52","2012-02-24","0.1725","0.17","0.18","4"
"39","52","2012-02-25","0.175","0.17","0.18","4"
"39","52","2012-02-26","0.165","0.15","0.18","4"
"39","52","2012-02-27","0.16667","0.16","0.17","3"
"39","52","2012-02-28","0.165","0.16","0.18","4"
"39","52","2012-02-29","0.175","0.17","0.19","4"
"39","52","2012-03-01","0.1675","0.16","0.17","4"
"39","52","2012-03-02","0.1675","0.16","0.17","4"
"39","52","2012-03-03","0.17","0.16","0.18","4"
"39","52","2012-03-04","0.17333","0.16","0.18","3"
"39","52","2012-03-05","0.1675","0.15","0.18","4"
"39","52","2012-03-06","0.1675","0.16","0.17","4"
"39","52","2012-03-07","0.165","0.16","0.17","4"
"39","52","2012-03-08","0.165","0.15","0.18","4"
"39","52","2012-03-09","0.16667","0.16","0.17","3"
"39","52","2012-03-10","0.1725","0.16","0.18","4"
"39","52","2012-03-11","0.17","0.16","0.18","4"
"39","52","2012-03-12","0.1775","0.17","0.18","4"
"39","52","2012-03-13","0.17","0.17","0.17","4"
"39","52","2012-03-14","0.17","0.17","0.17","3"
"39","52","2012-03-15","0.1725","0.17","0.18","4"
"39","52","2012-03-16","0.17","0.17","0.17","4"
"39","52","2012-03-17","0.165","0.15","0.18","4"
"39","52","2012-03-18","0.16","0.15","0.18","4"
"39","52","2012-03-19","0.16","0.15","0.17","3"
"39","52","2012-03-20","0.165","0.16","0.17","4"
"39","52","2012-03-21","0.1625","0.15","0.17","4"
"39","52","2012-03-22","0.165","0.15","0.18","4"
"39","52","2012-03-23","0.1625","0.15","0.17","4"
"39","52","2012-03-24","0.16667","0.15","0.18","3"
"39","52","2012-03-25","0.1675","0.15","0.18","4"
"39","52","2012-03-26","0.17","0.16","0.18","4"
"39","52","2012-03-27","0.1725","0.16","0.18","4"
"39","52","2012-03-28","0.1725","0.16","0.18","4"
"39","52","2012-03-29","0.17333","0.17","0.18","3"
"39","52","2012-03-30","0.1775","0.17","0.19","4"
"39","52","2012-03-31","0.1725","0.17","0.18","4"
"39","52","2012-04-01","0.175","0.17","0.18","4"
"39","52","2012-04-02","0.1625","0.15","0.18","4"
"39","52","2012-04-03","0.17","0.16","0.18","4"
"39","52","2012-04-04","0.17667","0.17","0.18","3"
"39","52","2012-04-05","0.17","0.17","0.17","4"
"39","52","2012-04-06","0.17","0.16","0.18","4"
"39","52","2012-04-07","0.17","0.16","0.18","4"
"39","52","2012-04-08","0.155","0.15","0.16","4"
"39","52","2012-04-09","0.17","0.16","0.18","3"
"39","52","2012-04-10","0.17","0.16","0.18","4"
"39","52","2012-04-11","0.165","0.15","0.18","4"
"39","52","2012-04-12","0.1675","0.16","0.18","4"
"39","52","2012-04-13","0.17","0.15","0.18","4"
"39","52","2012-04-14","0.16667","0.15","0.18","3"
"39","52","2012-04-15","0.1725","0.16","0.18","4"
"39","52","2012-04-16","0.1725","0.17","0.18","4"
"39","52","2012-04-17","0.17","0.16","0.18","4"
"39","52","2012-04-18","0.1625","0.15","0.18","4"
"39","52","2012-04-19","0.17","0.16","0.19","3"
"39","52","2012-04-20","0.1675","0.15","0.18","4"
"39","52","2012-04-21","0.1625","0.15","0.17","4"
"39","52","2012-04-22","0.175","0.17","0.18","4"
"39","52","2012-04-23","0.1725","0.17","0.18","4"
"39","52","2012-04-24","0.17","0.17","0.17","3"
"39","52","2012-04-25","0.17","0.17","0.17","4"
"39","52","2012-04-26","0.17","0.17","0.17","4"
"39","52","2012-04-27","0.17","0.17","0.17","4"
"39","52","2012-04-28","0.175","0.17","0.19","4"
"39","52","2012-04-29","0.16333","0.16","0.17","3"
"39","52","2012-04-30","0.17","0.16","0.18","4"
"39","52","2012-05-01","0.165","0.16","0.17","4"
"39","52","2012-05-02","0.175","0.17","0.19","4"
"39","52","2012-05-03","0.175","0.17","0.18","4"
"39","52","2012-05-04","0.18","0.17","0.19","4"
"39","52","2012-05-05","0.17333","0.16","0.19","3"
"39","52","2012-05-06","0.17","0.17","0.17","4"
"39","52","2012-05-07","0.175","0.17","0.19","4"
"39","52","2012-05-08","0.1725","0.16","0.19","4"
"39","52","2012-05-09","0.175","0.17","0.18","4"
"39","52","2012-05-10","0.17","0.17","0.17","4"
"39","52","2012-05-11","0.15333","0.13","0.17","3"
"39","52","2012-05-12","0.18","0.17","0.19","4"
"39","52","2012-05-13","0.17","0.16","0.18","4"
"39","52","2012-05-14","0.17","0.16","0.18","4"
"39","52","2012-05-15","0.1775","0.17","0.18","4"
"39","52","2012-05-16","0.16667","0.16","0.17","3"
"39","52","2012-05-17","0.1625","0.16","0.17","4"
"39","52","2012-05-18","0.17","0.16","0.18","4"
"39","52","2012-05-19","0.1775","0.17","0.19","4"
"39","52","2012-05-20","0.17","0.16","0.19","4"
"39","52","2012-05-21","0.17667","0.17","0.18","3"
"39","52","2012-05-22","0.18","0.17","0.19","4"
"39","52","2012-05-23","0.16","0.16","0.16","4"
"39","52","2012-05-24","0.1625","0.16","0.17","4"
"39","52","2012-05-25","0.175","0.16","0.19","4"
"39","52","2012-05-26","0.16667","0.16","0.17","3"
"39","52","2012-05-27","0.1675","0.16","0.17","4"
"39","52","2012-05-28","0.1725","0.17","0.18","4"
"39","52","2012-05-29","0.17","0.16","0.18","4"
"39","52","2012-05-30","0.1675","0.16","0.18","4"
"39","52","2012-05-31","0.17333","0.16","0.19","3"
"39","52","2012-06-01","0.1775","0.16","0.19","4"
"39","52","2012-06-02","0.155","0.15","0.16","4"
"39","52","2012-06-03","0.155","0.15","0.16","4"
"39","52","2012-06-04","0.1675","0.16","0.17","4"
"39","52","2012-06-05","0.15667","0.15","0.17","3"
"39","52","2012-06-06","0.1575","0.15","0.16","4"
"39","52","2012-06-07","0.1625","0.16","0.17","4"
"39","52","2012-06-08","0.16","0.15","0.17","4"
"39","52","2012-06-09","0.1625","0.15","0.17","4"
"39","52","2012-06-10","0.17","0.16","0.18","4"
"39","52","2012-06-11","0.16","0.15","0.17","3"
"39","52","2012-06-12","0.1625","0.15","0.17","4"
"39","52","2012-06-13","0.165","0.15","0.17","4"
"39","52","2012-06-14","0.16","0.15","0.17","4"
"39","52","2012-06-15","0.1575","0.15","0.17","4"
"39","52","2012-06-16","0.15333","0.15","0.16","3"
"39","52","2012-06-17","0.155","0.15","0.16","4"
"39","52","2012-06-18","0.1625","0.15","0.18","4"
"39","52","2012-06-19","0.175","0.16","0.18","4"
"39","52","2012-06-20","0.1725","0.16","0.18","4"
"39","52","2012-07-17","0.175","0.17","0.18","2"
"39","52","2012-07-18","0.17","0.16","0.18","4"
"39","52","2012-07-19","0.165","0.15","0.18","4"
"39","52","2012-07-20","0.17","0.16","0.18","4"
"39","52","2012-07-21","0.165","0.15","0.18","4"
"39","52","2012-07-22","0.165","0.15","0.18","4"
"39","52","2012-07-23","0.16333","0.15","0.17","3"
"39","52","2012-07-24","0.1625","0.15","0.18","4"
"39","52","2012-07-25","0.16","0.15","0.17","4"
"39","52","2012-07-26","0.1525","0.15","0.16","4"
"39","52","2012-07-27","0.165","0.15","0.18","4"
"39","52","2012-07-28","0.17333","0.17","0.18","3"
"39","52","2012-07-29","0.1575","0.15","0.17","4"
"39","52","2012-07-30","0.1575","0.15","0.17","4"
"39","52","2012-07-31","0.16","0.15","0.17","4"
"39","52","2012-08-01","0.1575","0.15","0.17","4"
"39","52","2012-08-02","0.15667","0.15","0.16","3"
"39","52","2012-08-03","0.1575","0.15","0.17","4"
"39","52","2012-08-04","0.1575","0.15","0.17","4"
"39","52","2012-08-05","0.155","0.15","0.16","4"
"39","52","2012-08-06","0.155","0.15","0.17","4"
"39","52","2012-08-07","0.15667","0.15","0.16","3"
"39","52","2012-08-08","0.1475","0.12","0.16","4"
"39","52","2012-08-09","0.155","0.15","0.16","4"
"39","52","2012-08-10","0.16","0.15","0.17","4"
"39","52","2012-08-11","0.1525","0.13","0.16","4"
"39","52","2012-08-12","0.16","0.15","0.17","3"
"39","52","2012-08-13","0.155","0.15","0.16","4"
"39","52","2012-08-14","0.16","0.15","0.17","4"
"39","52","2012-08-15","0.1525","0.15","0.16","4"
"39","52","2012-08-16","0.1625","0.15","0.17","4"
"39","52","2012-08-17","0.1625","0.15","0.18","4"
"39","52","2012-08-18","0.16333","0.14","0.18","3"
"39","52","2012-08-19","0.165","0.15","0.17","4"
"39","52","2012-08-20","0.16","0.12","0.18","4"
"39","52","2012-08-21","0.1675","0.15","0.18","4"
"39","52","2012-08-22","0.1725","0.16","0.18","4"
"39","52","2012-08-23","0.16","0.15","0.17","3"
"39","52","2012-08-24","0.16","0.15","0.17","4"
"39","52","2012-08-25","0.16","0.15","0.17","4"
"39","52","2012-08-26","0.1675","0.15","0.18","4"
"39","52","2012-08-27","0.1625","0.15","0.17","4"
"39","52","2012-08-28","0.15667","0.15","0.16","3"
"39","52","2012-08-29","0.1575","0.15","0.16","4"
"39","52","2012-08-30","0.1675","0.15","0.18","4"
"39","52","2012-08-31","0.1625","0.16","0.17","4"
"39","52","2012-09-01","0.17","0.16","0.18","4"
"39","52","2012-09-02","0.17","0.17","0.17","3"
"39","52","2012-09-03","0.17","0.16","0.18","4"
"39","52","2012-09-04","0.1575","0.15","0.17","4"
"39","52","2012-09-05","0.155","0.15","0.16","4"
"39","52","2012-09-06","0.165","0.16","0.18","4"
"39","52","2012-09-07","0.15667","0.15","0.16","3"
"39","52","2012-09-08","0.155","0.15","0.16","4"
"39","52","2012-09-09","0.1575","0.15","0.16","4"
"39","52","2012-09-10","0.1625","0.15","0.17","4"
"39","52","2012-09-11","0.1675","0.16","0.18","4"
"39","52","2012-09-12","0.16333","0.16","0.17","3"
"39","52","2012-09-13","0.1575","0.14","0.17","4"
"39","52","2012-09-14","0.16","0.15","0.18","4"
"39","52","2012-09-15","0.1625","0.16","0.17","4"
"39","52","2012-09-16","0.1625","0.15","0.17","4"
"39","52","2012-09-17","0.16","0.16","0.16","3"
"39","52","2012-09-18","0.1625","0.16","0.17","4"
"39","52","2012-09-19","0.165","0.16","0.18","4"
"39","52","2012-09-20","0.1525","0.14","0.17","4"
"39","52","2012-09-21","0.17","0.17","0.17","4"
"39","52","2012-09-22","0.1625","0.16","0.17","4"
"39","52","2012-09-23","0.15333","0.15","0.16","3"
"39","52","2012-09-24","0.155","0.15","0.16","4"
"39","52","2012-09-25","0.16","0.15","0.17","4"
"39","52","2012-09-26","0.16","0.16","0.16","4"
"39","52","2012-09-27","0.17","0.16","0.18","4"
"39","52","2012-09-28","0.17333","0.17","0.18","3"
"39","52","2012-09-29","0.1575","0.15","0.16","4"
"39","52","2012-09-30","0.17","0.16","0.18","4"
"39","52","2012-10-01","0.1675","0.16","0.18","4"
"39","52","2012-10-02","0.1725","0.17","0.18","4"
"39","52","2012-10-03","0.16333","0.16","0.17","3"
"39","52","2012-10-04","0.165","0.16","0.17","4"
"39","52","2012-10-05","0.1675","0.16","0.17","4"
"39","52","2012-10-06","0.17","0.17","0.17","4"
"39","52","2012-10-07","0.1575","0.15","0.16","4"
"39","52","2012-10-08","0.16667","0.15","0.18","3"
"39","52","2012-10-09","0.1625","0.16","0.17","4"
"39","52","2012-10-10","0.1675","0.16","0.18","4"
"39","52","2012-10-11","0.165","0.16","0.17","4"
"39","52","2012-10-12","0.165","0.16","0.17","4"
"39","52","2012-10-13","0.16","0.15","0.17","3"
"39","52","2012-10-14","0.1725","0.17","0.18","4"
"39","52","2012-10-15","0.165","0.15","0.17","4"
"39","52","2012-10-16","0.165","0.16","0.18","4"
"39","52","2012-10-17","0.1725","0.16","0.18","4"
"39","52","2012-10-18","0.165","0.15","0.17","4"
"39","52","2012-10-19","0.15333","0.15","0.16","3"
"39","52","2012-10-20","0.1575","0.15","0.16","4"
"39","52","2012-10-21","0.1625","0.15","0.18","4"
"39","52","2012-10-22","0.1625","0.15","0.18","4"
"39","52","2012-10-23","0.1575","0.15","0.16","4"
"39","52","2012-10-24","0.1625","0.16","0.17","4"
"39","52","2012-10-25","0.16333","0.16","0.17","3"
"39","52","2012-10-26","0.165","0.15","0.17","4"
"39","52","2012-10-27","0.17","0.16","0.18","4"
"39","52","2012-10-28","0.165","0.16","0.17","4"
"39","52","2012-10-29","0.17","0.17","0.17","4"
"39","52","2012-10-30","0.16","0.15","0.17","3"
"39","52","2012-10-31","0.1575","0.15","0.16","4"
"39","52","2012-11-01","0.155","0.14","0.17","4"
"39","52","2012-11-02","0.165","0.15","0.18","4"
"39","52","2012-11-03","0.1575","0.15","0.17","4"
"39","52","2012-11-04","0.16333","0.16","0.17","3"
"39","52","2012-11-05","0.17","0.16","0.18","4"
"39","52","2012-11-06","0.16","0.16","0.16","4"
"39","52","2012-11-07","0.1725","0.17","0.18","4"
"39","52","2012-11-08","0.1675","0.15","0.18","4"
"39","52","2012-11-09","0.1725","0.17","0.18","4"
"39","52","2012-11-10","0.16667","0.16","0.17","3"
"39","52","2012-11-11","0.17","0.17","0.17","4"
"39","52","2012-11-12","0.1725","0.15","0.18","4"
"39","52","2012-11-13","0.16","0.15","0.18","4"
"39","52","2012-11-14","0.1725","0.16","0.18","4"
"39","52","2012-11-15","0.17","0.17","0.17","3"
"39","52","2012-11-16","0.1725","0.17","0.18","4"
"39","52","2012-11-17","0.1725","0.15","0.18","4"
"39","52","2012-11-18","0.1675","0.15","0.18","4"
"39","52","2012-11-19","0.1625","0.15","0.18","4"
"39","52","2012-11-20","0.17333","0.17","0.18","3"
"39","52","2012-11-21","0.1775","0.17","0.18","4"
"39","52","2012-11-22","0.1725","0.16","0.18","4"
"39","52","2012-11-23","0.175","0.16","0.18","4"
"39","52","2012-11-24","0.1725","0.17","0.18","4"
"39","52","2012-11-25","0.17667","0.17","0.18","3"
"39","52","2012-11-26","0.1725","0.17","0.18","4"
"39","52","2012-11-27","0.17","0.17","0.17","4"
"39","52","2012-11-28","0.1725","0.17","0.18","4"
"39","52","2012-11-29","0.175","0.16","0.18","4"
"39","52","2012-11-30","0.17","0.17","0.17","4"
"39","52","2012-12-01","0.16667","0.16","0.18","3"
"39","52","2012-12-02","0.1725","0.17","0.18","4"
"39","52","2012-12-03","0.1725","0.15","0.18","4"
"39","52","2012-12-04","0.175","0.16","0.18","4"
"39","52","2012-12-05","0.175","0.17","0.18","4"
"39","52","2012-12-06","0.17667","0.17","0.18","3"
"39","52","2012-12-07","0.175","0.16","0.18","4"
"39","52","2012-12-08","0.17","0.15","0.18","4"
"39","52","2012-12-09","0.1625","0.16","0.17","4"
"39","52","2012-12-10","0.1625","0.16","0.17","4"
"39","52","2012-12-11","0.17","0.16","0.18","3"
"39","52","2012-12-12","0.1575","0.15","0.16","4"
"39","52","2012-12-13","0.1675","0.16","0.18","4"
"39","52","2012-12-14","0.1725","0.16","0.18","4"
"39","52","2012-12-15","0.175","0.17","0.18","4"
"39","52","2012-12-16","0.17667","0.16","0.19","3"
"39","52","2012-12-17","0.1575","0.15","0.16","4"
"39","52","2012-12-18","0.165","0.16","0.17","4"
"39","52","2012-12-19","0.17","0.17","0.17","4"
"39","52","2012-12-20","0.1675","0.15","0.18","4"
"39","52","2012-12-21","0.17","0.15","0.18","3"
"39","52","2012-12-22","0.165","0.16","0.18","4"
"39","52","2012-12-23","0.17","0.16","0.18","4"
"39","52","2012-12-24","0.1675","0.16","0.19","4"
"39","52","2012-12-25","0.175","0.17","0.18","4"
"39","52","2012-12-26","0.17","0.16","0.18","3"
"39","52","2012-12-27","0.1775","0.16","0.19","4"
"39","52","2012-12-28","0.1675","0.16","0.19","4"
"39","52","2012-12-29","0.175","0.16","0.18","4"
"39","52","2012-12-30","0.16","0.16","0.16","4"
"39","52","2012-12-31","0.16","0.16","0.16","3"
"39","52","2013-01-01","0.1675","0.16","0.19","4"
"39","52","2013-01-02","0.1625","0.16","0.17","4"
"39","52","2013-01-03","0.17","0.17","0.17","4"
"39","52","2013-01-04","0.1725","0.17","0.18","4"
"39","52","2013-01-05","0.17333","0.17","0.18","3"
"39","52","2013-01-06","0.175","0.17","0.18","4"
"39","52","2013-01-07","0.17","0.15","0.19","4"
"39","52","2013-01-08","0.175","0.17","0.18","4"
"39","52","2013-01-09","0.1725","0.17","0.18","4"
"39","52","2013-01-10","0.17667","0.17","0.18","3"
"39","52","2013-01-11","0.1675","0.16","0.19","4"
"39","52","2013-01-12","0.1725","0.17","0.18","4"
"39","52","2013-01-13","0.1725","0.17","0.18","4"
"39","52","2013-01-14","0.1675","0.16","0.17","4"
"39","52","2013-01-15","0.16667","0.16","0.17","3"
"39","52","2013-01-16","0.175","0.17","0.18","4"
"39","52","2013-01-17","0.17","0.16","0.18","4"
"39","52","2013-01-18","0.1675","0.16","0.18","4"
"39","52","2013-01-19","0.1775","0.16","0.19","4"
"39","52","2013-01-20","0.17","0.15","0.18","4"
"39","52","2013-01-21","0.17333","0.16","0.18","3"
"39","52","2013-01-22","0.165","0.16","0.17","4"
"39","52","2013-01-23","0.18","0.18","0.18","4"
"39","52","2013-01-24","0.1725","0.17","0.18","4"
"39","52","2013-01-25","0.17","0.17","0.17","4"
"39","52","2013-01-26","0.17333","0.17","0.18","3"
"39","52","2013-01-27","0.175","0.16","0.19","4"
"39","52","2013-01-28","0.17","0.16","0.18","4"
"39","52","2013-01-29","0.175","0.17","0.19","4"
"39","52","2013-01-30","0.1675","0.16","0.17","4"
"39","52","2013-01-31","0.1725","0.16","0.18","4"
"39","52","2013-02-01","0.17333","0.17","0.18","3"
"39","52","2013-02-02","0.1775","0.17","0.18","4"
"39","52","2013-02-03","0.175","0.17","0.18","4"
"39","52","2013-02-04","0.1725","0.16","0.18","4"
"39","52","2013-02-05","0.1625","0.15","0.18","4"
"39","52","2013-02-06","0.17667","0.17","0.18","3"
"39","52","2013-02-07","0.175","0.16","0.18","4"
"39","52","2013-02-08","0.1675","0.16","0.18","4"
"39","52","2013-02-09","0.1625","0.16","0.17","4"
"39","52","2013-02-10","0.1725","0.17","0.18","4"
"39","52","2013-02-11","0.17667","0.16","0.19","3"
"39","52","2013-02-12","0.165","0.16","0.17","4"
"39","52","2013-02-13","0.18","0.17","0.19","4"
"39","52","2013-02-14","0.1725","0.16","0.18","4"
"39","52","2013-02-15","0.18","0.17","0.19","4"
"39","52","2013-02-16","0.16333","0.16","0.17","3"
"39","52","2013-02-17","0.1725","0.16","0.19","4"
"39","52","2013-02-18","0.1625","0.15","0.17","4"
"39","52","2013-02-19","0.1725","0.16","0.18","4"
"39","52","2013-02-20","0.1625","0.16","0.17","4"
"39","52","2013-02-21","0.17","0.16","0.18","4"
"39","52","2013-02-22","0.16","0.16","0.16","3"
"39","52","2013-02-23","0.165","0.16","0.17","4"
"39","52","2013-02-24","0.1775","0.16","0.19","4"
"39","52","2013-02-25","0.17","0.16","0.18","4"
"39","52","2013-02-26","0.1725","0.15","0.19","4"
"39","52","2013-02-27","0.16667","0.16","0.18","3"
"39","52","2013-02-28","0.17","0.16","0.18","4"
"39","52","2013-03-01","0.175","0.17","0.19","4"
"39","52","2013-03-02","0.1725","0.17","0.18","4"
"39","52","2013-03-03","0.1625","0.16","0.17","4"
"39","52","2013-03-04","0.165","0.16","0.17","4"
"39","52","2013-03-05","0.17333","0.17","0.18","3"
"39","52","2013-03-06","0.17","0.16","0.19","4"
"39","52","2013-03-07","0.1775","0.16","0.19","4"
"39","52","2013-03-08","0.1825","0.18","0.19","4"
"39","52","2013-03-09","0.175","0.16","0.19","4"
"39","52","2013-03-10","0.16","0.16","0.16","3"
"39","52","2013-03-11","0.17","0.16","0.19","4"
"39","52","2013-03-12","0.1625","0.16","0.17","4"
"39","52","2013-03-13","0.1675","0.16","0.17","4"
"39","52","2013-03-14","0.1725","0.17","0.18","4"
"39","52","2013-03-15","0.16667","0.16","0.17","3"
"39","52","2013-03-16","0.1675","0.16","0.18","4"
"39","52","2013-03-17","0.18","0.18","0.18","4"
"39","52","2013-03-18","0.1725","0.17","0.18","4"
"39","52","2013-03-19","0.175","0.16","0.19","4"
"39","52","2013-03-20","0.17333","0.17","0.18","3"
"39","52","2013-03-21","0.175","0.17","0.18","4"
"39","52","2013-03-22","0.1675","0.16","0.19","4"
"39","52","2013-03-23","0.1825","0.17","0.19","4"
"39","52","2013-03-24","0.1725","0.15","0.19","4"
"39","52","2013-03-25","0.18","0.17","0.19","3"
"39","52","2013-03-26","0.175","0.16","0.19","4"
"39","52","2013-03-27","0.17","0.17","0.17","4"
"39","52","2013-03-28","0.1725","0.17","0.18","4"
"39","52","2013-03-29","0.17","0.16","0.18","4"
"39","52","2013-03-30","0.17667","0.17","0.18","3"
"39","52","2013-03-31","0.18","0.18","0.18","4"
"39","52","2013-04-01","0.1775","0.17","0.19","4"
"39","52","2013-04-02","0.17","0.17","0.17","4"
"39","52","2013-04-03","0.1675","0.16","0.18","4"
"39","52","2013-04-04","0.17","0.17","0.17","3"
"39","52","2013-04-05","0.175","0.17","0.18","4"
"39","52","2013-04-06","0.1675","0.16","0.18","4"
"39","52","2013-04-07","0.1725","0.16","0.18","4"
"39","52","2013-04-08","0.17","0.17","0.17","4"
"39","52","2013-04-09","0.17667","0.17","0.18","3"
"39","52","2013-04-10","0.1625","0.16","0.17","4"
"39","52","2013-04-11","0.17","0.16","0.18","4"
"39","52","2013-04-12","0.17","0.17","0.17","4"
"39","52","2013-04-13","0.175","0.16","0.19","4"
"39","52","2013-04-14","0.18","0.18","0.18","4"
"39","52","2013-04-15","0.17","0.17","0.17","3"
"39","52","2013-04-16","0.17","0.17","0.17","4"
"39","52","2013-04-17","0.1675","0.16","0.17","4"
"39","52","2013-04-18","0.1675","0.16","0.17","4"
"39","52","2013-04-19","0.1725","0.16","0.19","4"
"39","52","2013-04-20","0.17333","0.17","0.18","3"
"39","52","2013-04-21","0.17","0.17","0.17","4"
"39","52","2013-04-22","0.175","0.16","0.19","4"
"39","52","2013-04-23","0.1775","0.17","0.18","4"
"39","52","2013-04-24","0.1775","0.17","0.18","4"
"39","52","2013-04-25","0.17333","0.17","0.18","3"
"39","52","2013-04-26","0.1775","0.17","0.19","4"
"39","52","2013-04-27","0.18","0.17","0.19","4"
"39","52","2013-04-28","0.175","0.17","0.18","4"
"39","52","2013-04-29","0.1725","0.16","0.19","4"
"39","52","2013-04-30","0.17667","0.16","0.19","3"
"39","52","2013-05-01","0.175","0.17","0.19","4"
"39","52","2013-05-02","0.165","0.14","0.18","4"
"39","52","2013-05-03","0.175","0.17","0.18","4"
"39","52","2013-05-04","0.1775","0.17","0.18","4"
"39","52","2013-05-05","0.17","0.16","0.18","4"
"39","52","2013-05-06","0.17","0.17","0.17","3"
"39","52","2013-05-07","0.18","0.17","0.19","4"
"39","52","2013-05-08","0.175","0.17","0.19","4"
"39","52","2013-05-09","0.1775","0.17","0.19","4"
"39","52","2013-05-10","0.17","0.16","0.18","4"
"39","52","2013-05-11","0.17667","0.17","0.18","3"
"39","52","2013-05-12","0.1775","0.17","0.18","4"
"39","52","2013-05-13","0.1875","0.18","0.19","4"
"39","52","2013-05-14","0.1675","0.16","0.17","4"
"39","52","2013-05-15","0.17","0.16","0.18","4"
"39","52","2013-05-16","0.17","0.16","0.18","3"
"39","52","2013-05-17","0.18","0.17","0.19","4"
"39","52","2013-05-18","0.185","0.18","0.19","4"
"39","52","2013-05-19","0.175","0.17","0.19","4"
"39","52","2013-05-20","0.1775","0.17","0.19","4"
"39","52","2013-05-21","0.18667","0.18","0.19","3"
"39","52","2013-05-22","0.185","0.18","0.19","4"
"39","52","2013-05-23","0.1825","0.18","0.19","4"
"39","52","2013-05-24","0.18","0.17","0.19","4"
"39","52","2013-05-25","0.1775","0.17","0.19","4"
"39","52","2013-05-26","0.185","0.17","0.2","4"
"39","52","2013-05-27","0.17667","0.17","0.18","3"
"39","52","2013-05-28","0.175","0.17","0.18","4"
"39","52","2013-05-29","0.1675","0.16","0.17","4"
"39","52","2013-05-30","0.17","0.17","0.17","4"
"39","52","2013-05-31","0.175","0.17","0.18","4"
"39","52","2013-06-01","0.17333","0.16","0.19","3"
"39","52","2013-06-02","0.1725","0.16","0.19","4"
"39","52","2013-06-03","0.18","0.17","0.19","4"
"39","52","2013-06-04","0.1775","0.17","0.19","4"
"39","52","2013-06-05","0.1725","0.17","0.18","4"
"39","52","2013-06-06","0.16333","0.14","0.18","3"
"39","52","2013-06-07","0.1725","0.17","0.18","4"
"39","52","2013-06-08","0.18","0.17","0.2","4"
"39","52","2013-06-09","0.1775","0.16","0.19","4"
"39","52","2013-06-10","0.175","0.17","0.18","4"
"39","52","2013-06-11","0.17333","0.17","0.18","3"
"39","52","2013-06-12","0.1825","0.17","0.2","4"
"39","52","2013-06-13","0.18","0.16","0.19","4"
"39","52","2013-06-14","0.175","0.15","0.19","4"
"39","52","2013-06-15","0.18","0.16","0.19","4"
"39","52","2013-06-16","0.13667","0.12","0.16","3"
"39","52","2013-06-17","0.165","0.16","0.18","4"
"39","52","2013-06-18","0.1625","0.15","0.18","4"
"39","52","2013-06-19","0.16","0.15","0.18","4"
"39","52","2013-06-20","0.175","0.16","0.18","4"
"39","52","2013-06-21","0.16667","0.16","0.18","3"
"39","52","2013-06-22","0.1625","0.16","0.17","4"
"39","52","2013-06-23","0.1625","0.16","0.17","4"
"39","52","2013-06-24","0.175","0.17","0.18","4"
"39","52","2013-06-25","0.1675","0.16","0.17","4"
"39","52","2013-06-26","0.1725","0.17","0.18","4"
"39","52","2013-06-27","0.17333","0.16","0.18","3"
"39","52","2013-06-28","0.175","0.17","0.18","4"
"39","52","2013-06-29","0.1725","0.17","0.18","4"
"39","52","2013-06-30","0.165","0.16","0.17","4"
"39","52","2013-07-01","0.1925","0.16","0.22","4"
"39","52","2013-07-02","0.22","0.19","0.25","4"
"39","52","2013-07-03","0.18333","0.18","0.19","3"
"39","52","2013-07-04","0.17","0.13","0.19","4"
"39","52","2013-07-05","0.1825","0.18","0.19","4"
"39","52","2013-07-06","0.175","0.15","0.19","4"
"39","52","2013-07-07","0.1825","0.17","0.19","4"
"39","52","2013-07-08","0.17667","0.17","0.19","3"
"39","52","2013-07-09","0.18","0.17","0.19","4"
"39","52","2013-07-10","0.175","0.16","0.19","4"
"39","52","2013-07-11","0.185","0.18","0.19","4"
"39","52","2013-07-12","0.175","0.16","0.18","4"
"39","52","2013-07-13","0.18333","0.18","0.19","3"
"39","52","2013-07-14","0.1775","0.16","0.19","4"
"39","52","2013-07-15","0.1825","0.18","0.19","4"
"39","52","2013-07-16","0.1825","0.18","0.19","4"
"39","52","2013-07-17","0.175","0.17","0.18","4"
"39","52","2013-07-18","0.175","0.16","0.19","4"
"39","52","2013-07-19","0.17333","0.16","0.19","3"
"39","52","2013-07-20","0.1875","0.18","0.19","4"
"39","52","2013-07-21","0.1775","0.17","0.18","4"
"39","52","2013-07-22","0.175","0.16","0.18","4"
"39","52","2013-07-23","0.175","0.16","0.18","4"
"39","52","2013-07-24","0.1725","0.16","0.18","4"
"39","52","2013-07-25","0.18333","0.18","0.19","3"
"39","52","2013-07-26","0.1775","0.17","0.18","4"
"39","52","2013-07-27","0.1675","0.14","0.18","4"
"39","52","2013-07-28","0.175","0.17","0.18","4"
"39","52","2013-07-29","0.18","0.17","0.19","4"
"39","52","2013-07-30","0.18333","0.17","0.19","3"
"39","52","2013-07-31","0.1825","0.18","0.19","4"
"39","52","2013-08-01","0.18","0.18","0.18","4"
"39","52","2013-08-02","0.165","0.14","0.18","4"
"39","52","2013-08-03","0.17","0.17","0.17","4"
"39","52","2013-08-04","0.175","0.17","0.18","4"
"39","52","2013-08-05","0.16667","0.15","0.18","3"
"39","52","2013-08-06","0.1775","0.17","0.18","4"
"39","52","2013-08-07","0.15","0.08","0.19","4"
"39","52","2013-08-08","0.175","0.17","0.18","4"
"39","52","2013-08-09","0.1775","0.17","0.18","4"
"39","52","2013-08-10","0.17667","0.17","0.19","3"
"39","52","2013-08-11","0.1725","0.16","0.19","4"
"39","52","2013-08-12","0.1625","0.15","0.18","4"
"39","52","2013-08-13","0.175","0.16","0.18","4"
"39","52","2013-08-14","0.165","0.16","0.18","4"
"39","52","2013-08-15","0.17","0.16","0.18","3"
"39","52","2013-08-16","0.175","0.16","0.18","4"
"39","52","2013-08-17","0.165","0.15","0.18","4"
"39","52","2013-08-18","0.1625","0.15","0.18","4"
"39","52","2013-08-19","0.17","0.15","0.18","4"
"39","52","2013-08-20","0.17333","0.17","0.18","3"
"39","52","2013-08-21","0.155","0.12","0.18","4"
"39","52","2013-08-22","0.175","0.16","0.18","4"
"39","52","2013-08-23","0.1675","0.15","0.18","4"
"39","52","2013-08-24","0.165","0.16","0.18","4"
"39","52","2013-08-25","0.17","0.16","0.18","3"
"39","52","2013-08-26","0.1625","0.16","0.17","4"
"39","52","2013-08-27","0.165","0.16","0.18","4"
"39","52","2013-08-28","0.1725","0.17","0.18","4"
"39","52","2013-08-29","0.165","0.16","0.17","4"
"39","52","2013-08-30","0.16","0.16","0.16","4"
"39","52","2013-08-31","0.17333","0.16","0.19","3"
"39","52","2013-09-01","0.16","0.15","0.17","4"
"39","52","2013-09-02","0.17","0.16","0.18","4"
"39","52","2013-09-03","0.1675","0.15","0.18","4"
"39","52","2013-09-04","0.1725","0.15","0.18","4"
"39","52","2013-09-05","0.15","0.15","0.15","3"
"39","52","2013-09-06","0.1625","0.15","0.17","4"
"39","52","2013-09-07","0.16","0.15","0.17","4"
"39","52","2013-09-08","0.1575","0.15","0.18","4"
"39","52","2013-09-09","0.1625","0.16","0.17","4"
"39","52","2013-09-10","0.16","0.16","0.16","3"
"39","52","2013-09-11","0.1775","0.17","0.19","4"
"39","52","2013-09-12","0.165","0.16","0.17","4"
"39","52","2013-09-13","0.17","0.16","0.18","4"
"39","52","2013-09-14","0.17","0.17","0.17","4"
"39","52","2013-09-15","0.16","0.16","0.16","3"
"39","52","2013-09-16","0.1675","0.16","0.18","4"
"39","52","2013-09-17","0.1675","0.16","0.18","4"
"39","52","2013-09-18","0.1725","0.16","0.18","4"
"39","52","2013-09-19","0.1675","0.16","0.17","4"
"39","52","2013-09-20","0.16333","0.16","0.17","3"
"39","52","2013-09-21","0.1625","0.16","0.17","4"
"39","52","2013-09-22","0.1625","0.16","0.17","4"
"39","52","2013-09-23","0.1625","0.15","0.18","4"
"39","52","2013-09-24","0.1775","0.16","0.19","4"
"39","52","2013-09-25","0.15667","0.15","0.16","3"
"39","52","2013-09-26","0.175","0.17","0.18","4"
"39","52","2013-09-27","0.165","0.15","0.18","4"
"39","52","2013-09-28","0.1725","0.16","0.19","4"
"39","52","2013-09-29","0.1775","0.16","0.19","4"
"39","52","2013-09-30","0.16","0.15","0.17","4"
"39","52","2013-10-01","0.17333","0.16","0.18","3"
"39","52","2013-10-02","0.165","0.16","0.17","4"
"39","52","2013-10-03","0.1675","0.16","0.17","4"
"39","52","2013-10-04","0.1775","0.16","0.19","4"
"39","52","2013-10-05","0.1725","0.16","0.19","4"
"39","52","2013-10-06","0.18","0.17","0.19","3"
"39","52","2013-10-07","0.1725","0.16","0.19","4"
"39","52","2013-10-08","0.1675","0.16","0.18","4"
"39","52","2013-10-09","0.16","0.16","0.16","4"
"39","52","2013-10-10","0.1675","0.16","0.17","4"
"39","52","2013-10-11","0.165","0.16","0.17","4"
"39","52","2013-10-12","0.16333","0.15","0.18","3"
"39","52","2013-10-13","0.1725","0.16","0.18","4"
"39","52","2013-10-14","0.17","0.16","0.18","4"
"39","52","2013-10-15","0.1725","0.16","0.18","4"
"39","52","2013-10-16","0.1675","0.16","0.17","4"
"39","52","2013-10-17","0.16333","0.16","0.17","3"
"39","52","2013-10-18","0.165","0.16","0.17","4"
"39","52","2013-10-19","0.1675","0.15","0.18","4"
"39","52","2013-10-20","0.16","0.13","0.18","4"
"39","52","2013-10-21","0.165","0.16","0.17","4"
"39","52","2013-10-22","0.18","0.16","0.19","3"
"39","52","2013-10-23","0.16","0.16","0.16","4"
"39","52","2013-10-24","0.165","0.16","0.17","4"
"39","52","2013-10-25","0.1675","0.16","0.17","4"
"39","52","2013-10-26","0.175","0.17","0.18","4"
"39","52","2013-10-27","0.17","0.16","0.18","3"
"39","52","2013-10-28","0.17","0.16","0.19","4"
"39","52","2013-10-29","0.165","0.16","0.17","4"
"39","52","2013-10-30","0.1675","0.16","0.17","4"
"39","52","2013-10-31","0.17","0.16","0.18","4"
"39","52","2013-11-01","0.16","0.15","0.17","3"
"39","52","2013-11-02","0.165","0.16","0.17","4"
"39","52","2013-11-03","0.17","0.16","0.18","4"
"39","52","2013-11-04","0.16","0.15","0.17","4"
"39","52","2013-11-05","0.18","0.18","0.18","4"
"39","52","2013-11-06","0.172","0.168","0.18","3"
"39","52","2013-11-07","0.1625","0.16","0.165","4"
"39","52","2013-11-08","0.166","0.163","0.171","4"
"39","52","2013-11-09","0.169","0.161","0.176","4"
"39","52","2013-11-10","0.16825","0.157","0.185","4"
"39","52","2013-11-11","0.16533","0.163","0.168","3"
"39","52","2013-11-12","0.17225","0.16","0.18","4"
"39","52","2013-11-13","0.1775","0.175","0.18","4"
"39","52","2013-11-14","0.172","0.162","0.18","4"
"39","52","2013-11-15","0.16725","0.16","0.174","4"
"39","52","2013-11-16","0.174","0.171","0.18","3"
"39","52","2013-11-17","0.1775","0.171","0.18","4"
"39","52","2013-11-18","0.17625","0.171","0.18","4"
"39","52","2013-11-19","0.17375","0.17","0.177","4"
"39","52","2013-11-20","0.1795","0.171","0.185","4"
"39","52","2013-11-21","0.16967","0.16","0.181","3"
"39","52","2013-11-22","0.1755","0.164","0.19","4"
"39","52","2013-11-23","0.17525","0.163","0.185","4"
"39","52","2013-11-24","0.186","0.18","0.19","4"
"39","52","2013-11-25","0.17725","0.166","0.188","4"
"39","52","2013-11-26","0.18533","0.184","0.188","3"
"39","52","2013-11-27","0.1705","0.163","0.182","4"
"39","52","2013-11-28","0.17625","0.168","0.188","4"
"39","52","2013-11-29","0.186","0.18","0.19","4"
"39","52","2013-11-30","0.1835","0.174","0.19","4"
"39","52","2013-12-01","0.185","0.174","0.191","3"
"39","52","2013-12-02","0.1785","0.174","0.18","4"
"39","52","2013-12-03","0.1755","0.171","0.18","4"
"39","52","2013-12-04","0.17625","0.171","0.18","4"
"39","52","2013-12-05","0.1795","0.171","0.187","4"
"39","52","2013-12-06","0.19133","0.185","0.199","3"
"39","52","2013-12-07","0.179","0.169","0.19","4"
"39","52","2013-12-08","0.1895","0.185","0.195","4"
"39","52","2013-12-09","0.18125","0.18","0.185","4"
"39","52","2013-12-10","0.17675","0.171","0.18","4"
"39","52","2013-12-11","0.17875","0.175","0.182","4"
"39","52","2013-12-12","0.184","0.18","0.187","3"
"39","52","2013-12-13","0.191","0.19","0.194","4"
"39","52","2013-12-14","0.18875","0.185","0.19","4"
"39","52","2013-12-15","0.1825","0.171","0.199","4"
"39","52","2013-12-16","0.18475","0.179","0.201","4"
"39","52","2013-12-17","0.18167","0.18","0.185","3"
"39","52","2013-12-18","0.185","0.179","0.201","4"
"39","52","2013-12-19","0.18325","0.18","0.188","4"
"39","52","2013-12-20","0.188","0.18","0.202","4"
"39","52","2013-12-21","0.1835","0.18","0.187","4"
"39","52","2013-12-22","0.187","0.18","0.201","3"
"39","52","2013-12-23","0.18625","0.182","0.19","4"
"39","52","2013-12-24","0.1915","0.18","0.206","4"
"39","52","2013-12-25","0.179","0.176","0.18","4"
"39","52","2013-12-26","0.18825","0.18","0.206","4"
"39","52","2013-12-27","0.19375","0.19","0.199","4"
"39","52","2013-12-28","0.18233","0.18","0.185","3"
"39","52","2013-12-29","0.18725","0.18","0.199","4"
"39","52","2013-12-30","0.1775","0.174","0.179","4"
"39","52","2013-12-31","0.1895","0.178","0.195","4"
"39","52","2014-01-01","0.1945","0.19","0.197","4"
"39","52","2014-01-02","0.183","0.179","0.19","3"
"39","52","2014-01-03","0.1905","0.185","0.198","4"
"39","52","2014-01-04","0.19275","0.18","0.205","4"
"39","52","2014-01-05","0.18375","0.18","0.19","4"
"39","52","2014-01-06","0.1835","0.18","0.188","4"
"39","52","2014-01-07","0.187","0.178","0.203","3"
"39","52","2014-01-08","0.1965","0.18","0.204","4"
"39","52","2014-01-09","0.19375","0.18","0.201","4"
"39","52","2014-01-10","0.202","0.201","0.204","4"
"39","52","2014-01-11","0.1905","0.177","0.205","4"
"39","52","2014-01-12","0.18833","0.185","0.19","3"
"39","52","2014-01-13","0.18875","0.183","0.195","4"
"39","52","2014-01-14","0.18325","0.178","0.185","4"
"39","52","2014-01-15","0.19025","0.174","0.197","4"
"39","52","2014-01-16","0.1875","0.185","0.19","4"
"39","52","2014-01-17","0.18167","0.18","0.185","3"
"39","52","2014-01-18","0.184","0.18","0.19","4"
"39","52","2014-01-19","0.17875","0.176","0.18","4"
"39","52","2014-01-20","0.181","0.18","0.184","4"
"39","52","2014-01-21","0.18575","0.181","0.189","4"
"39","52","2014-01-22","0.19633","0.195","0.199","3"
"39","52","2014-01-23","0.1925","0.174","0.202","4"
"39","52","2014-01-24","0.18525","0.169","0.199","4"
"39","52","2014-01-25","0.1815","0.169","0.204","4"
"39","52","2014-01-26","0.18875","0.174","0.196","4"
"39","52","2014-01-27","0.193","0.19","0.195","3"
"39","52","2014-01-28","0.1755","0.174","0.178","4"
"39","52","2014-01-29","0.18575","0.169","0.193","4"
"39","52","2014-01-30","0.194","0.188","0.199","4"
"39","52","2014-01-31","0.189","0.186","0.19","4"
"39","52","2014-02-01","0.18467","0.184","0.185","3"
"39","52","2014-02-02","0.18375","0.18","0.185","4"
"39","52","2014-02-03","0.18125","0.18","0.183","4"
"39","52","2014-02-04","0.18","0.18","0.18","4"
"39","52","2014-02-05","0.18","0.18","0.18","4"
"39","52","2014-02-06","0.18333","0.18","0.185","3"
"39","52","2014-02-07","0.184","0.181","0.185","4"
"39","52","2014-02-08","0.18325","0.181","0.185","4"
"39","52","2014-02-09","0.1825","0.181","0.184","4"
"39","52","2014-02-10","0.185","0.185","0.185","4"
"39","52","2014-02-11","0.18467","0.184","0.185","3"
"39","52","2014-02-12","0.18975","0.189","0.19","4"
"39","52","2014-02-13","0.18925","0.187","0.19","4"
"39","52","2014-02-14","0.18725","0.185","0.19","4"
"39","52","2014-02-15","0.18375","0.18","0.185","4"
"39","52","2014-02-16","0.18","0.18","0.18","3"
"39","52","2014-02-17","0.18","0.18","0.18","4"
"39","52","2014-02-18","0.18","0.18","0.18","4"
"39","52","2014-02-19","0.18","0.18","0.18","4"
"39","52","2014-02-20","0.18","0.18","0.18","4"
"39","52","2014-02-21","0.18","0.18","0.18","3"
"39","52","2014-02-22","0.18","0.18","0.18","4"
"39","52","2014-02-23","0.18425","0.182","0.185","4"
"39","52","2014-02-24","0.18875","0.185","0.19","4"
"39","52","2014-02-25","0.19","0.19","0.19","4"
"39","52","2014-02-26","0.19","0.19","0.19","3"
"39","52","2014-02-27","0.19","0.19","0.19","4"
"39","52","2014-02-28","0.19","0.19","0.19","4"
"39","52","2014-03-01","0.19","0.19","0.19","4"
"39","52","2014-03-02","0.188","0.188","0.188","4"
"39","52","2014-03-03","0.18875","0.188","0.19","4"
"39","52","2014-03-04","0.18667","0.186","0.187","3"
"39","52","2014-03-05","0.1855","0.185","0.187","4"
"39","52","2014-03-06","0.185","0.185","0.185","4"
"39","52","2014-03-07","0.184","0.181","0.185","4"
"39","52","2014-03-08","0.18","0.18","0.18","4"
"39","52","2014-03-09","0.18","0.18","0.18","4"
"39","52","2014-03-10","0.179","0.177","0.18","3"
"39","52","2014-03-11","0.17925","0.178","0.18","4"
"39","52","2014-03-12","0.1875","0.18","0.21","4"
"39","52","2014-03-13","0.1875","0.18","0.21","4"
"39","52","2014-03-14","0.18","0.18","0.18","4"
"39","52","2014-03-15","0.18","0.18","0.18","3"
"39","52","2014-03-16","0.1865","0.18","0.206","4"
"39","52","2014-03-17","0.1795","0.178","0.18","4"
"39","52","2014-03-18","0.178","0.172","0.18","4"
"39","52","2014-03-19","0.18675","0.18","0.207","4"
"39","52","2014-03-20","0.18","0.18","0.18","3"
"39","52","2014-03-21","0.179","0.176","0.18","4"
"39","52","2014-03-22","0.186","0.175","0.21","4"
"39","52","2014-03-23","0.187","0.18","0.208","4"
"39","52","2014-03-24","0.1875","0.18","0.21","4"
"39","52","2014-03-25","0.18","0.18","0.18","3"
"39","52","2014-03-26","0.18","0.18","0.18","4"
"39","52","2014-03-27","0.18","0.18","0.18","4"
"39","52","2014-03-28","0.18025","0.18","0.181","4"
"39","52","2014-03-29","0.1805","0.18","0.181","4"
"39","52","2014-03-30","0.18","0.18","0.18","4"
"39","52","2014-03-31","0.18","0.18","0.18","3"
"39","52","2014-04-01","0.179","0.176","0.18","4"
"39","52","2014-04-02","0.19275","0.179","0.206","4"
"39","52","2014-04-03","0.2","0.178","0.209","4"
"39","52","2014-04-04","0.20125","0.18","0.21","4"
"39","52","2014-04-05","0.20525","0.203","0.206","4"
"39","52","2014-04-06","0.194","0.174","0.207","3"
"39","52","2014-04-07","0.1955","0.174","0.206","4"
"39","52","2014-04-08","0.20125","0.201","0.202","4"
"39","52","2014-04-09","0.19125","0.18","0.204","4"
"39","52","2014-04-10","0.18675","0.18","0.207","4"
"39","52","2014-04-11","0.19567","0.179","0.207","3"
"39","52","2014-04-12","0.202","0.201","0.204","4"
"39","52","2014-04-13","0.194","0.171","0.202","4"
"39","52","2014-04-14","0.19175","0.173","0.21","4"
"39","52","2014-04-15","0.18225","0.179","0.185","4"
"39","52","2014-04-16","0.19","0.19","0.19","3"
"39","52","2014-04-17","0.18875","0.185","0.19","4"
"39","52","2014-04-18","0.18475","0.18","0.189","4"
"39","52","2014-04-19","0.1825","0.18","0.185","4"
"39","52","2014-04-20","0.1875","0.18","0.21","4"
"39","52","2014-04-21","0.18867","0.18","0.206","3"
"39","52","2014-04-22","0.1995","0.177","0.21","4"
"39","52","2014-04-23","0.1975","0.179","0.209","4"
"39","52","2014-04-24","0.201","0.201","0.201","4"
"39","52","2014-04-25","0.201","0.201","0.201","4"
"39","52","2014-04-26","0.201","0.201","0.201","3"
"39","52","2014-04-27","0.1935","0.171","0.201","4"
"39","52","2014-04-28","0.1935","0.171","0.201","4"
"39","52","2014-04-29","0.201","0.201","0.201","4"
"39","52","2014-04-30","0.1935","0.171","0.201","4"
"39","52","2014-05-01","0.201","0.201","0.201","3"
"39","52","2014-05-02","0.201","0.201","0.201","4"
"39","52","2014-05-03","0.201","0.201","0.201","4"
"39","52","2014-05-04","0.201","0.201","0.201","4"
"39","52","2014-05-05","0.201","0.201","0.201","4"
"39","52","2014-05-06","0.201","0.201","0.201","3"
"39","52","2014-05-07","0.1935","0.171","0.201","4"
"39","52","2014-05-08","0.1935","0.171","0.201","4"
"39","52","2014-05-09","0.201","0.201","0.201","4"
"39","52","2014-05-10","0.201","0.201","0.201","4"
"39","52","2014-05-11","0.201","0.201","0.201","3"
"39","52","2014-05-12","0.1935","0.171","0.201","4"
"39","52","2014-05-13","0.201","0.201","0.201","4"
"39","52","2014-05-14","0.19425","0.171","0.204","4"
"39","52","2014-05-15","0.21","0.21","0.21","4"
"39","52","2014-05-16","0.2","0.18","0.21","3"
"39","52","2014-05-17","0.20025","0.18","0.21","4"
"39","52","2014-05-18","0.201","0.201","0.201","4"
"39","52","2014-05-19","0.201","0.201","0.201","4"
"39","52","2014-05-20","0.1935","0.171","0.201","4"
"39","52","2014-05-21","0.19067","0.17","0.201","3"
"39","52","2014-05-22","0.18925","0.164","0.201","4"
"39","52","2014-05-23","0.19575","0.19","0.201","4"
"39","52","2014-05-24","0.18625","0.18","0.201","4"
"39","52","2014-05-25","0.18575","0.151","0.21","4"
"39","52","2014-05-26","0.20133","0.191","0.212","3"
"39","52","2014-05-27","0.19375","0.182","0.201","4"
"39","52","2014-05-28","0.19375","0.18","0.204","4"
"39","52","2014-05-29","0.1915","0.182","0.201","4"
"39","52","2014-05-30","0.196","0.191","0.201","4"
"39","52","2014-05-31","0.17933","0.171","0.185","3"
"39","52","2014-06-01","0.17825","0.151","0.21","4"
"39","52","2014-06-02","0.2025","0.201","0.206","4"
"39","52","2014-06-03","0.205","0.197","0.212","4"
"39","52","2014-06-04","0.192","0.171","0.206","4"
"39","52","2014-06-05","0.18625","0.171","0.202","4"
"39","52","2014-06-06","0.187","0.162","0.202","3"
"39","52","2014-06-07","0.18475","0.16","0.193","4"
"39","52","2014-06-08","0.183","0.157","0.193","4"
"39","52","2014-06-09","0.16875","0.151","0.187","4"
"39","52","2014-06-10","0.18375","0.16","0.192","4"
"39","52","2014-06-11","0.16467","0.141","0.193","3"
"39","52","2014-06-12","0.168","0.137","0.191","4"
"39","52","2014-06-13","0.181","0.171","0.191","4"
"39","52","2014-06-14","0.18525","0.171","0.191","4"
"39","52","2014-06-15","0.178","0.151","0.198","4"
"39","52","2014-06-16","0.182","0.171","0.193","3"
"39","52","2014-06-17","0.18075","0.171","0.191","4"
"39","52","2014-06-18","0.169","0.163","0.171","4"
"39","52","2014-06-19","0.164","0.141","0.181","4"
"39","52","2014-06-20","0.18525","0.168","0.193","4"
"39","52","2014-06-21","0.15867","0.152","0.171","3"
"39","52","2014-06-22","0.18675","0.173","0.192","4"
"39","52","2014-06-23","0.179","0.152","0.191","4"
"39","52","2014-06-24","0.18875","0.181","0.193","4"
"39","52","2014-06-25","0.18225","0.171","0.191","4"
"39","52","2014-06-26","0.17533","0.162","0.193","3"
"39","52","2014-06-27","0.1785","0.171","0.191","4"
"39","52","2014-06-28","0.183","0.171","0.191","4"
"39","52","2014-06-29","0.1895","0.185","0.195","4"
"39","52","2014-06-30","0.194","0.171","0.202","4"
"39","52","2014-07-01","0.176","0.146","0.2","3"
"39","52","2014-07-02","0.1885","0.182","0.191","4"
"39","52","2014-07-03","0.17075","0.152","0.193","4"
"39","52","2014-07-04","0.1875","0.182","0.193","4"
"39","52","2014-07-05","0.19375","0.189","0.202","4"
"39","52","2014-07-06","0.19167","0.191","0.193","3"
"39","52","2014-07-07","0.1865","0.171","0.202","4"
"39","52","2014-07-08","0.18325","0.169","0.191","4"
"39","52","2014-07-09","0.1795","0.171","0.19","4"
"39","52","2014-07-10","0.17725","0.171","0.185","4"
"39","52","2014-07-11","0.172","0.16","0.182","3"
"39","52","2014-07-12","0.1695","0.16","0.182","4"
"39","52","2014-07-13","0.1845","0.172","0.191","4"
"39","52","2014-07-14","0.1865","0.171","0.193","4"
"39","52","2014-07-15","0.18875","0.182","0.193","4"
"39","52","2014-07-16","0.175","0.152","0.191","3"
"39","52","2014-07-17","0.167","0.152","0.182","4"
"39","52","2014-07-18","0.175","0.152","0.185","4"
"39","52","2014-07-19","0.1795","0.152","0.202","4"
"39","52","2014-07-20","0.18075","0.171","0.202","4"
"39","52","2014-07-21","0.18625","0.181","0.19","4"
"39","52","2014-07-22","0.18333","0.181","0.187","3"
"39","52","2014-07-23","0.18975","0.182","0.202","4"
"39","52","2014-07-24","0.188","0.182","0.202","4"
"39","52","2014-07-25","0.19275","0.188","0.199","4"
"39","52","2014-07-26","0.18725","0.182","0.191","4"
"39","52","2014-07-27","0.18133","0.171","0.191","3"
"39","52","2014-07-28","0.179","0.172","0.186","4"
"39","52","2014-07-29","0.18275","0.173","0.19","4"
"39","52","2014-07-30","0.1865","0.182","0.191","4"
"39","52","2014-07-31","0.192","0.182","0.202","4"
"39","52","2014-08-01","0.19","0.182","0.202","3"
"39","52","2014-08-02","0.1805","0.172","0.186","4"
"39","52","2014-08-03","0.183","0.177","0.191","4"
"39","52","2014-08-04","0.1825","0.162","0.193","4"
"39","52","2014-08-05","0.18725","0.178","0.193","4"
"39","52","2014-08-06","0.18667","0.171","0.196","3"
"39","52","2014-08-07","0.18525","0.171","0.202","4"
"39","52","2014-08-08","0.1835","0.171","0.193","4"
"39","52","2014-08-09","0.18275","0.182","0.185","4"
"39","52","2014-08-10","0.18525","0.181","0.193","4"
"39","52","2014-08-11","0.178","0.176","0.182","3"
"39","52","2014-08-12","0.181","0.179","0.182","4"
"39","52","2014-08-13","0.192","0.182","0.211","4"
"39","52","2014-08-14","0.1975","0.191","0.212","4"
"39","52","2014-08-15","0.1935","0.182","0.201","4"
"39","52","2014-08-16","0.18625","0.171","0.201","4"
"39","52","2014-08-17","0.17367","0.171","0.179","3"
"39","52","2014-08-18","0.1935","0.182","0.202","4"
"39","52","2014-08-19","0.18525","0.171","0.191","4"
"39","52","2014-08-20","0.1875","0.182","0.191","4"
"39","52","2014-08-21","0.17525","0.169","0.182","4"
"39","52","2014-08-22","0.1725","0.163","0.191","4"
"39","52","2014-08-23","0.17533","0.16","0.184","3"
"39","52","2014-08-24","0.17225","0.165","0.182","4"
"39","52","2014-08-25","0.165","0.16","0.171","4"
"39","52","2014-08-26","0.1715","0.16","0.184","4"
"39","52","2014-08-27","0.165","0.132","0.187","4"
"39","52","2014-08-28","0.16625","0.16","0.183","4"
"39","52","2014-08-29","0.17167","0.162","0.191","3"
"39","52","2014-08-30","0.18025","0.173","0.184","4"
"39","52","2014-08-31","0.178","0.16","0.19","4"
"39","52","2014-09-01","0.16475","0.159","0.171","4"
"39","52","2014-09-02","0.17275","0.16","0.182","4"
"39","52","2014-09-03","0.16567","0.145","0.181","3"
"39","52","2014-09-04","0.16625","0.141","0.191","4"
"39","52","2014-09-05","0.18425","0.182","0.188","4"
"39","52","2014-09-06","0.1655","0.16","0.171","4"
"39","52","2014-09-07","0.16725","0.16","0.185","4"
"39","52","2014-09-08","0.17","0.16","0.186","4"
"39","52","2014-09-09","0.16867","0.16","0.182","3"
"39","52","2014-09-10","0.16875","0.16","0.182","4"
"39","52","2014-09-11","0.17125","0.16","0.182","4"
"39","52","2014-09-12","0.1655","0.16","0.171","4"
"39","52","2014-09-13","0.17675","0.171","0.183","4"
"39","52","2014-09-14","0.17275","0.162","0.193","4"
"39","52","2014-09-15","0.168","0.16","0.18","3"
"39","52","2014-09-16","0.16925","0.16","0.182","4"
"39","52","2014-09-17","0.1795","0.16","0.191","4"
"39","52","2014-09-18","0.17975","0.16","0.191","4"
"39","52","2014-09-19","0.171","0.16","0.182","4"
"39","52","2014-09-20","0.16825","0.16","0.182","4"
"39","52","2014-09-21","0.17","0.16","0.179","3"
"39","52","2014-09-22","0.17225","0.16","0.181","4"
"39","52","2014-09-23","0.171","0.162","0.179","4"
"39","52","2014-09-24","0.17475","0.171","0.182","4"
"39","52","2014-09-25","0.1705","0.16","0.18","4"
"39","52","2014-09-26","0.17267","0.165","0.182","3"
"39","52","2014-09-27","0.17525","0.157","0.191","4"
"39","52","2014-09-28","0.161","0.132","0.19","4"
"39","52","2014-09-29","0.165","0.16","0.17","4"
"39","52","2014-09-30","0.17625","0.16","0.191","4"
"39","52","2014-10-01","0.17467","0.16","0.183","3"
"39","52","2014-10-02","0.16775","0.163","0.172","4"
"39","52","2014-10-03","0.164","0.16","0.171","4"
"39","52","2014-10-04","0.1665","0.16","0.171","4"
"39","52","2014-10-05","0.1755","0.16","0.191","4"
"39","52","2014-10-06","0.1795","0.16","0.196","4"
"39","52","2014-10-07","0.16533","0.16","0.171","3"
"39","52","2014-10-08","0.183","0.16","0.191","4"
"39","52","2014-10-09","0.1745","0.163","0.185","4"
"39","52","2014-10-10","0.1875","0.182","0.191","4"
"39","52","2014-10-11","0.17625","0.16","0.191","4"
"39","52","2014-10-12","0.1755","0.165","0.184","4"
"39","52","2014-10-13","0.16267","0.16","0.168","3"
"39","52","2014-10-14","0.18075","0.16","0.201","4"
"39","52","2014-10-15","0.181","0.171","0.191","4"
"39","52","2014-10-16","0.1855","0.168","0.196","4"
"39","52","2014-10-17","0.18575","0.179","0.191","4"
"39","52","2014-10-18","0.16867","0.15","0.191","3"
"39","52","2014-10-19","0.18025","0.165","0.191","4"
"39","52","2014-10-20","0.18525","0.178","0.191","4"
"39","52","2014-10-21","0.1855","0.182","0.191","4"
"39","52","2014-10-22","0.177","0.159","0.19","4"
"39","52","2014-10-23","0.172","0.16","0.18","3"
"39","52","2014-10-24","0.176","0.168","0.185","4"
"39","52","2014-10-25","0.17875","0.171","0.191","4"
"39","52","2014-10-26","0.1715","0.169","0.175","4"
"39","52","2014-10-27","0.1745","0.17","0.18","4"
"39","52","2014-10-28","0.17933","0.178","0.18","3"
"39","52","2014-10-29","0.18","0.18","0.18","4"
"39","52","2014-10-30","0.169","0.154","0.18","4"
"39","52","2014-10-31","0.17575","0.167","0.196","4"
"39","52","2014-11-01","0.171","0.171","0.171","4"
"39","52","2014-11-02","0.174","0.171","0.18","3"
"39","52","2014-11-03","0.17575","0.17","0.182","4"
"39","52","2014-11-04","0.169","0.162","0.172","4"
"39","52","2014-11-05","0.16975","0.166","0.171","4"
"39","52","2014-11-06","0.17775","0.17","0.191","4"
"39","52","2014-11-07","0.1735","0.169","0.182","4"
"39","52","2014-11-08","0.17867","0.176","0.18","3"
"39","52","2014-11-09","0.17325","0.171","0.179","4"
"39","52","2014-11-10","0.17575","0.17","0.191","4"
"39","52","2014-11-11","0.176","0.17","0.192","4"
"39","52","2014-11-12","0.1755","0.17","0.19","4"
"39","52","2014-11-13","0.17667","0.171","0.18","3"
"39","52","2014-11-14","0.178","0.176","0.18","4"
"39","52","2014-11-15","0.1795","0.171","0.197","4"
"39","52","2014-11-16","0.17975","0.176","0.185","4"
"39","52","2014-11-17","0.184","0.176","0.195","4"
"39","52","2014-11-18","0.18533","0.18","0.19","3"
"39","52","2014-11-19","0.181","0.169","0.19","4"
"39","52","2014-11-20","0.18175","0.173","0.19","4"
"39","52","2014-11-21","0.176","0.171","0.191","4"
"39","52","2014-11-22","0.173","0.171","0.175","4"
"39","52","2014-11-23","0.18925","0.18","0.201","4"
"39","52","2014-11-24","0.185","0.168","0.196","3"
"39","52","2014-11-25","0.19825","0.191","0.201","4"
"39","52","2014-11-26","0.1835","0.171","0.201","4"
"39","52","2014-11-27","0.1815","0.176","0.192","4"
"39","52","2014-11-28","0.18175","0.171","0.196","4"
"39","52","2014-11-29","0.19467","0.179","0.204","3"
"39","52","2014-11-30","0.188","0.18","0.201","4"
"39","52","2014-12-01","0.19225","0.171","0.201","4"
"39","52","2014-12-02","0.1855","0.177","0.201","4"
"39","52","2014-12-03","0.18175","0.18","0.186","4"
"39","52","2014-12-04","0.177","0.171","0.18","3"
"39","52","2014-12-05","0.188","0.18","0.193","4"
"39","52","2014-12-06","0.18275","0.173","0.188","4"
"39","52","2014-12-07","0.18875","0.185","0.19","4"
"39","52","2014-12-08","0.191","0.19","0.194","4"
"39","52","2014-12-09","0.17867","0.169","0.196","3"
"39","52","2014-12-10","0.18025","0.174","0.185","4"
"39","52","2014-12-11","0.19225","0.189","0.195","4"
"39","52","2014-12-12","0.19275","0.186","0.199","4"
"39","52","2014-12-13","0.188","0.185","0.19","4"
"39","52","2014-12-14","0.191","0.18","0.206","3"
"39","52","2014-12-15","0.1855","0.18","0.202","4"
"39","52","2014-12-16","0.18525","0.18","0.201","4"
"39","52","2014-12-17","0.18875","0.18","0.199","4"
"39","52","2014-12-18","0.18975","0.18","0.201","4"
"39","52","2014-12-19","0.194","0.18","0.201","3"
"39","52","2014-12-20","0.19025","0.18","0.201","4"
"39","52","2014-12-21","0.1905","0.185","0.198","4"
"39","52","2014-12-22","0.19025","0.179","0.201","4"
"39","52","2014-12-23","0.19475","0.176","0.201","4"
"39","52","2014-12-24","0.19767","0.191","0.201","3"
"39","52","2014-12-25","0.1855","0.182","0.19","4"
"39","52","2014-12-26","0.182","0.174","0.199","4"
"39","52","2014-12-27","0.177","0.171","0.187","4"
"39","52","2014-12-28","0.1855","0.178","0.203","4"
"39","52","2014-12-29","0.18633","0.184","0.188","3"
"39","52","2014-12-30","0.18125","0.174","0.188","4"
"39","52","2014-12-31","0.18125","0.174","0.19","4"
"39","52","2015-01-01","0.1895","0.18","0.21","4"
"39","52","2015-01-02","0.19675","0.18","0.207","4"
"39","52","2015-01-03","0.196","0.18","0.207","3"
"39","52","2015-01-04","0.19425","0.18","0.201","4"
"39","52","2015-01-05","0.1915","0.179","0.202","4"
"39","52","2015-01-06","0.1855","0.18","0.19","4"
"39","52","2015-01-07","0.1895","0.185","0.193","4"
"39","52","2015-01-08","0.1835","0.18","0.192","4"
"39","52","2015-01-09","0.19633","0.185","0.203","3"
"39","52","2015-01-10","0.19875","0.195","0.201","4"
"39","52","2015-01-11","0.195","0.18","0.201","4"
"39","52","2015-01-12","0.18325","0.174","0.199","4"
"39","52","2015-01-13","0.189","0.18","0.209","4"
"39","52","2015-01-14","0.18667","0.185","0.19","3"
"39","52","2015-01-15","0.19","0.19","0.19","4"
"39","52","2015-01-16","0.18575","0.179","0.204","4"
"39","52","2015-01-17","0.18225","0.18","0.189","4"
"39","52","2015-01-18","0.18775","0.175","0.199","4"
"39","52","2015-01-19","0.18175","0.179","0.185","4"
"39","52","2015-01-20","0.17633","0.174","0.178","3"
"39","52","2015-01-21","0.185","0.179","0.196","4"
"39","52","2015-01-22","0.187","0.182","0.19","4"
"39","52","2015-01-23","0.192","0.19","0.195","4"
"39","52","2015-01-24","0.19175","0.174","0.199","4"
"39","52","2015-01-25","0.18125","0.179","0.188","4"
"39","52","2015-01-26","0.18233","0.174","0.188","3"
"39","52","2015-01-27","0.1885","0.174","0.199","4"
"39","52","2015-01-28","0.17825","0.171","0.184","4"
"39","52","2015-01-29","0.1925","0.19","0.195","4"
"39","52","2015-01-30","0.194","0.178","0.204","4"
"39","52","2015-01-31","0.18633","0.184","0.188","3"
"39","52","2015-02-01","0.1865","0.179","0.193","4"
"39","52","2015-02-02","0.183","0.179","0.185","4"
"39","52","2015-02-03","0.19125","0.184","0.2","4"
"39","52","2015-02-04","0.1935","0.188","0.199","4"
"39","52","2015-02-05","0.19267","0.189","0.199","3"
"39","52","2015-02-06","0.187","0.18","0.19","4"
"39","52","2015-02-07","0.1945","0.19","0.199","4"
"39","52","2015-02-08","0.191","0.179","0.199","4"
"39","52","2015-02-09","0.185","0.179","0.193","4"
"39","52","2015-02-10","0.18033","0.18","0.181","3"
"39","52","2015-02-11","0.18775","0.186","0.19","4"
"39","52","2015-02-12","0.192","0.19","0.195","4"
"39","52","2015-02-13","0.1955","0.193","0.199","4"
"39","52","2015-02-14","0.1955","0.179","0.208","4"
"39","52","2015-02-15","0.185","0.181","0.19","3"
"39","52","2015-02-16","0.19175","0.174","0.204","4"
"39","52","2015-02-17","0.19325","0.182","0.199","4"
"39","52","2015-02-18","0.19025","0.174","0.199","4"
"39","52","2015-02-19","0.1955","0.189","0.199","4"
"39","52","2015-02-20","0.19633","0.189","0.201","3"
"39","52","2015-02-21","0.18725","0.179","0.201","4"
"39","52","2015-02-22","0.192","0.19","0.195","4"
"39","52","2015-02-23","0.19275","0.18","0.204","4"
"39","52","2015-02-24","0.193","0.188","0.199","4"
"39","52","2015-02-25","0.18125","0.174","0.198","4"
"39","52","2015-02-26","0.18433","0.175","0.199","3"
"39","52","2015-02-27","0.187","0.176","0.209","4"
"39","52","2015-02-28","0.19575","0.185","0.204","4"
"39","52","2015-03-01","0.20225","0.199","0.205","4"
"39","52","2015-03-02","0.18725","0.18","0.207","4"
"39","52","2015-03-03","0.185","0.171","0.199","4"
"39","52","2015-03-04","0.18867","0.182","0.195","3"
"39","52","2015-03-05","0.1935","0.179","0.199","4"
"39","52","2015-03-06","0.1895","0.176","0.203","4"
"39","52","2015-03-07","0.19075","0.189","0.193","4"
"39","52","2015-03-08","0.18725","0.18","0.198","4"
"39","52","2015-03-09","0.18767","0.187","0.188","3"
"39","52","2015-03-10","0.19025","0.185","0.198","4"
"39","52","2015-03-11","0.19025","0.18","0.201","4"
"39","52","2015-03-12","0.193","0.174","0.207","4"
"39","52","2015-03-13","0.1975","0.192","0.2","4"
"39","52","2015-03-14","0.18833","0.162","0.202","3"
"39","52","2015-03-15","0.2015","0.199","0.205","4"
"39","52","2015-03-16","0.1925","0.19","0.199","4"
"39","52","2015-03-17","0.1855","0.18","0.191","4"
"39","52","2015-03-18","0.19025","0.188","0.192","4"
"39","52","2015-03-19","0.18433","0.18","0.19","3"
"39","52","2015-03-20","0.191","0.188","0.196","4"
"39","52","2015-03-21","0.19025","0.18","0.201","4"
"39","52","2015-03-22","0.194","0.185","0.201","4"
"39","52","2015-03-23","0.18975","0.185","0.195","4"
"39","52","2015-03-24","0.191","0.188","0.194","3"
"39","52","2015-03-25","0.19125","0.185","0.201","4"
"39","52","2015-03-26","0.1855","0.18","0.191","4"
"39","52","2015-03-27","0.18675","0.179","0.201","4"
"39","52","2015-03-28","0.195","0.191","0.199","4"
"39","52","2015-03-29","0.19033","0.188","0.195","3"
"39","52","2015-03-30","0.2035","0.196","0.208","4"
"39","52","2015-03-31","0.194","0.18","0.204","4"
"39","52","2015-04-01","0.188","0.179","0.199","4"
"39","52","2015-04-02","0.2005","0.19","0.209","4"
"39","52","2015-04-03","0.19533","0.191","0.201","3"
"39","52","2015-04-04","0.188","0.182","0.2","4"
"39","52","2015-04-05","0.1855","0.18","0.19","4"
"39","52","2015-04-06","0.188","0.179","0.202","4"
"39","52","2015-04-07","0.19475","0.182","0.204","4"
"39","52","2015-04-08","0.18175","0.16","0.195","4"
"39","52","2015-04-09","0.19467","0.18","0.202","3"
"39","52","2015-04-10","0.18575","0.172","0.21","4"
"39","52","2015-04-11","0.1885","0.18","0.202","4"
"39","52","2015-04-12","0.20025","0.188","0.21","4"
"39","52","2015-04-13","0.19975","0.185","0.21","4"
"39","52","2015-04-14","0.19325","0.18","0.209","4"
"39","52","2015-04-15","0.19067","0.18","0.199","3"
"39","52","2015-04-16","0.19175","0.18","0.21","4"
"39","52","2015-04-17","0.1915","0.182","0.201","4"
"39","52","2015-04-18","0.19225","0.151","0.212","4"
"39","52","2015-04-19","0.20025","0.198","0.202","4"
"39","52","2015-04-20","0.1945","0.18","0.206","4"
"39","52","2015-04-21","0.198","0.19","0.202","3"
"39","52","2015-04-22","0.18575","0.162","0.202","4"
"39","52","2015-04-23","0.20425","0.201","0.208","4"
"39","52","2015-04-24","0.19325","0.18","0.207","4"
"39","52","2015-04-25","0.20175","0.187","0.207","4"
"39","52","2015-04-26","0.181","0.161","0.202","3"
"39","52","2015-04-27","0.20325","0.201","0.209","4"
"39","52","2015-04-28","0.19525","0.183","0.202","4"
"39","52","2015-04-29","0.1945","0.19","0.202","4"
"39","52","2015-04-30","0.20275","0.189","0.21","4"
"39","52","2015-05-01","0.19267","0.186","0.201","3"
"39","52","2015-05-02","0.19425","0.182","0.201","4"
"39","52","2015-05-03","0.19375","0.182","0.202","4"
"39","52","2015-05-04","0.1955","0.191","0.207","4"
"39","52","2015-05-05","0.195","0.191","0.2","4"
"39","52","2015-05-06","0.19367","0.188","0.202","3"
"39","52","2015-05-07","0.19175","0.157","0.21","4"
"39","52","2015-05-08","0.20325","0.201","0.209","4"
"39","52","2015-05-09","0.19475","0.181","0.202","4"
"39","52","2015-05-10","0.1985","0.193","0.209","4"
"39","52","2015-05-11","0.20067","0.193","0.213","3"
"39","52","2015-05-12","0.19","0.186","0.192","4"
"39","52","2015-05-13","0.17975","0.155","0.193","4"
"39","52","2015-05-14","0.18775","0.183","0.193","4"
"39","52","2015-05-15","0.19675","0.186","0.212","4"
"39","52","2015-05-16","0.19","0.182","0.198","3"
"39","52","2015-05-17","0.20025","0.19","0.213","4"
"39","52","2015-05-18","0.19675","0.192","0.203","4"
"39","52","2015-05-19","0.19425","0.188","0.202","4"
"39","52","2015-05-20","0.19675","0.191","0.201","4"
"39","52","2015-05-21","0.18725","0.182","0.191","4"
"39","52","2015-05-22","0.18833","0.18","0.194","3"
"39","52","2015-05-23","0.18125","0.175","0.19","4"
"39","52","2015-05-24","0.1765","0.163","0.193","4"
"39","52","2015-05-25","0.20125","0.2","0.202","4"
"39","52","2015-05-26","0.18125","0.171","0.201","4"
"39","52","2015-05-27","0.181","0.175","0.193","4"
"39","52","2015-05-28","0.17467","0.152","0.192","3"
"39","52","2015-05-29","0.184","0.151","0.196","4"
"39","52","2015-05-30","0.1995","0.192","0.213","4"
"39","52","2015-05-31","0.19525","0.182","0.202","4"
"39","52","2015-06-01","0.1995","0.193","0.213","4"
"39","52","2015-06-02","0.202","0.191","0.213","4"
"39","52","2015-06-03","0.177","0.152","0.192","3"
"39","52","2015-06-04","0.184","0.182","0.186","4"
"39","52","2015-06-05","0.18325","0.182","0.185","4"
"39","52","2015-06-06","0.1835","0.182","0.186","4"
"39","52","2015-06-07","0.1875","0.182","0.196","4"
"39","52","2015-06-08","0.18433","0.18","0.189","3"
"39","52","2015-06-09","0.189","0.182","0.192","4"
"39","52","2015-06-10","0.19125","0.19","0.193","4"
"39","52","2015-06-11","0.19125","0.19","0.193","4"
"39","52","2015-06-12","0.1845","0.162","0.199","4"
"39","52","2015-06-13","0.185","0.171","0.198","3"
"39","52","2015-06-14","0.18125","0.172","0.191","4"
"39","52","2015-06-15","0.18925","0.182","0.193","4"
"39","52","2015-06-16","0.18675","0.182","0.191","4"
"39","52","2015-06-17","0.193","0.186","0.199","4"
"39","52","2015-06-18","0.18325","0.172","0.194","4"
"39","52","2015-06-19","0.17767","0.171","0.191","3"
"39","52","2015-06-20","0.1925","0.186","0.199","4"
"39","52","2015-06-21","0.1855","0.171","0.201","4"
"39","52","2015-06-22","0.185","0.176","0.191","4"
"39","52","2015-06-23","0.1885","0.172","0.201","4"
"39","52","2015-06-24","0.191","0.175","0.199","4"
"39","52","2015-06-25","0.19367","0.193","0.195","3"
"39","52","2015-06-26","0.18825","0.182","0.193","4"
"39","52","2015-06-27","0.1905","0.182","0.202","4"
"39","52","2015-06-28","0.187","0.182","0.193","4"
"39","52","2015-06-29","0.18375","0.181","0.19","4"
"39","52","2015-06-30","0.18933","0.182","0.204","3"
"39","52","2015-07-01","0.1965","0.176","0.204","4"
"39","52","2015-07-02","0.1805","0.173","0.202","4"
"39","52","2015-07-03","0.19575","0.182","0.204","4"
"39","52","2015-07-04","0.19825","0.182","0.205","4"
"39","52","2015-07-05","0.19867","0.19","0.204","3"
"39","52","2015-07-06","0.1975","0.182","0.204","4"
"39","52","2015-07-07","0.1955","0.179","0.204","4"
"39","52","2015-07-08","0.191","0.171","0.202","4"
"39","52","2015-07-09","0.19125","0.186","0.196","4"
"39","52","2015-07-10","0.18567","0.179","0.196","3"
"39","52","2015-07-11","0.17775","0.171","0.182","4"
"39","52","2015-07-12","0.1785","0.171","0.182","4"
"39","52","2015-07-13","0.182","0.171","0.193","4"
"39","52","2015-07-14","0.17825","0.173","0.182","4"
"39","52","2015-07-15","0.17833","0.176","0.182","3"
"39","52","2015-07-16","0.18075","0.171","0.189","4"
"39","52","2015-07-17","0.1835","0.174","0.202","4"
"39","52","2015-07-18","0.179","0.176","0.182","4"
"39","52","2015-07-19","0.18625","0.176","0.202","4"
"39","52","2015-07-20","0.18925","0.176","0.202","4"
"39","52","2015-07-21","0.17667","0.15","0.204","3"
"39","52","2015-07-22","0.18275","0.171","0.196","4"
"39","52","2015-07-23","0.1785","0.171","0.183","4"
"39","52","2015-07-24","0.1905","0.176","0.202","4"
"39","52","2015-07-25","0.18475","0.176","0.193","4"
"39","52","2015-07-26","0.18767","0.174","0.196","3"
"39","52","2015-07-27","0.1865","0.182","0.193","4"
"39","52","2015-07-28","0.187","0.182","0.193","4"
"39","52","2015-07-29","0.18125","0.176","0.193","4"
"39","52","2015-07-30","0.1935","0.186","0.202","4"
"39","52","2015-07-31","0.181","0.176","0.191","3"
"39","52","2015-08-01","0.184","0.182","0.186","4"
"39","52","2015-08-02","0.18225","0.172","0.186","4"
"39","52","2015-08-03","0.17325","0.147","0.182","4"
"39","52","2015-08-04","0.182","0.171","0.193","4"
"39","52","2015-08-05","0.182","0.182","0.182","3"
"39","52","2015-08-06","0.178","0.171","0.182","4"
"39","52","2015-08-07","0.178","0.171","0.192","4"
"39","52","2015-08-08","0.18125","0.171","0.191","4"
"39","52","2015-08-09","0.17425","0.165","0.182","4"
"39","52","2015-08-10","0.18567","0.182","0.193","3"
"39","52","2015-08-11","0.1835","0.176","0.19","4"
"39","52","2015-08-12","0.18075","0.171","0.188","4"
"39","52","2015-08-13","0.184","0.171","0.193","4"
"39","52","2015-08-14","0.17775","0.171","0.182","4"
"39","52","2015-08-15","0.18133","0.171","0.191","3"
"39","52","2015-08-16","0.1855","0.182","0.191","4"
"39","52","2015-08-17","0.18525","0.182","0.191","4"
"39","52","2015-08-18","0.18625","0.181","0.191","4"
"39","52","2015-08-19","0.18975","0.187","0.191","4"
"39","52","2015-08-20","0.18367","0.173","0.196","3"
"39","52","2015-08-21","0.18","0.169","0.191","4"
"39","52","2015-08-22","0.19475","0.191","0.199","4"
"39","52","2015-08-23","0.1835","0.177","0.19","4"
"39","52","2015-08-24","0.1855","0.181","0.191","4"
"39","52","2015-08-25","0.187","0.182","0.193","3"
"39","52","2015-08-26","0.187","0.183","0.191","4"
"39","52","2015-08-27","0.18525","0.182","0.191","4"
"39","52","2015-08-28","0.17175","0.146","0.186","4"
"39","52","2015-08-29","0.16725","0.144","0.181","4"
"39","52","2015-08-30","0.18167","0.181","0.182","3"
"39","52","2015-08-31","0.18225","0.176","0.187","4"
"39","52","2015-09-01","0.18425","0.176","0.193","4"
"39","52","2015-09-02","0.18225","0.171","0.19","4"
"39","52","2015-09-03","0.1865","0.182","0.191","4"
"39","52","2015-09-04","0.18667","0.18","0.198","3"
"39","52","2015-09-05","0.196","0.187","0.201","4"
"39","52","2015-09-06","0.17625","0.175","0.178","4"
"39","52","2015-09-07","0.185","0.179","0.202","4"
"39","52","2015-09-08","0.17925","0.171","0.193","4"
"39","52","2015-09-09","0.182","0.171","0.196","4"
"39","52","2015-09-10","0.18133","0.171","0.191","3"
"39","52","2015-09-11","0.191","0.171","0.202","4"
"39","52","2015-09-12","0.1825","0.171","0.198","4"
"39","52","2015-09-13","0.18675","0.182","0.191","4"
"39","52","2015-09-14","0.1865","0.182","0.191","4"
"39","52","2015-09-15","0.183","0.176","0.191","3"
"39","52","2015-09-16","0.195","0.182","0.216","4"
"39","52","2015-09-17","0.1805","0.172","0.186","4"
"39","52","2015-09-18","0.1825","0.172","0.191","4"
"39","52","2015-09-19","0.1765","0.165","0.19","4"
"39","52","2015-09-20","0.20567","0.171","0.275","3"
"39","52","2015-09-21","0.18","0.171","0.193","4"
"39","52","2015-09-22","0.1845","0.165","0.191","4"
"39","52","2015-09-23","0.177","0.17","0.196","4"
"39","52","2015-09-24","0.18275","0.179","0.187","4"
"39","52","2015-09-25","0.184","0.162","0.197","3"
"39","52","2015-09-26","0.1775","0.171","0.193","4"
"39","52","2015-09-27","0.18","0.171","0.202","4"
"39","52","2015-09-28","0.18075","0.171","0.202","4"
"39","52","2015-09-29","0.175","0.171","0.18","4"
"39","52","2015-09-30","0.17933","0.173","0.191","3"
"39","52","2015-10-01","0.182","0.175","0.192","4"
"39","52","2015-10-02","0.18725","0.167","0.2","4"
"39","52","2015-10-03","0.18625","0.167","0.196","4"
"39","52","2015-10-04","0.1795","0.171","0.191","4"
"39","52","2015-10-05","0.1715","0.163","0.181","4"
"39","52","2015-10-06","0.18333","0.172","0.196","3"
"39","52","2015-10-07","0.19175","0.186","0.196","4"
"39","52","2015-10-08","0.184","0.171","0.196","4"
"39","52","2015-10-09","0.17975","0.171","0.191","4"
"39","52","2015-10-10","0.18175","0.171","0.191","4"
"39","52","2015-10-11","0.18367","0.175","0.197","3"
"39","52","2015-10-12","0.18575","0.175","0.199","4"
"39","52","2015-10-13","0.1825","0.165","0.201","4"
"39","52","2015-10-14","0.186","0.171","0.197","4"
"39","52","2015-10-15","0.179","0.171","0.19","4"
"39","52","2015-10-16","0.18475","0.175","0.194","4"
"39","52","2015-10-17","0.18533","0.176","0.19","3"
"39","52","2015-10-18","0.18025","0.169","0.191","4"
"39","52","2015-10-19","0.17775","0.171","0.185","4"
"39","52","2015-10-20","0.1845","0.176","0.19","4"
"39","52","2015-10-21","0.18325","0.169","0.194","4"
"39","52","2015-10-22","0.18375","0.171","0.199","4"
"39","52","2015-10-23","0.18767","0.171","0.197","3"
"39","52","2015-10-24","0.1765","0.167","0.193","4"
"39","52","2015-10-25","0.185","0.171","0.196","4"
"39","52","2015-10-26","0.178","0.171","0.195","4"
"39","52","2015-10-27","0.175","0.168","0.18","4"
"39","52","2015-10-28","0.183","0.171","0.191","3"
"39","52","2015-10-29","0.182","0.171","0.195","4"
"39","52","2015-10-30","0.17375","0.171","0.178","4"
"39","52","2015-10-31","0.1865","0.171","0.201","4"
"39","52","2015-11-01","0.1725","0.171","0.176","4"
"39","52","2015-11-02","0.1855","0.171","0.201","4"
"39","52","2015-11-03","0.18433","0.171","0.191","3"
"39","52","2015-11-04","0.17775","0.17","0.199","4"
"39","52","2015-11-05","0.18025","0.171","0.204","4"
"39","52","2015-11-06","0.19175","0.173","0.199","4"
"39","52","2015-11-07","0.19325","0.19","0.196","4"
"39","52","2015-11-08","0.191","0.191","0.191","3"
"39","52","2015-11-09","0.1935","0.188","0.199","4"
"39","52","2015-11-10","0.18975","0.186","0.191","4"
"39","52","2015-11-11","0.19225","0.191","0.196","4"
"39","52","2015-11-12","0.1925","0.188","0.199","4"
"39","52","2015-11-13","0.194","0.191","0.196","3"
"39","52","2015-11-14","0.189","0.174","0.201","4"
"39","52","2015-11-15","0.19725","0.191","0.201","4"
"39","52","2015-11-16","0.19975","0.196","0.201","4"
"39","52","2015-11-17","0.196","0.191","0.201","4"
"39","52","2015-11-18","0.19033","0.171","0.201","3"
"39","52","2015-11-19","0.19975","0.196","0.201","4"
"39","52","2015-11-20","0.19675","0.191","0.201","4"
"39","52","2015-11-21","0.19","0.18","0.201","4"
"39","52","2015-11-22","0.17925","0.174","0.195","4"
"39","52","2015-11-23","0.1875","0.178","0.2","4"
"39","52","2015-11-24","0.179","0.174","0.184","3"
"39","52","2015-11-25","0.1895","0.178","0.195","4"
"39","52","2015-11-26","0.176","0.169","0.19","4"
"39","52","2015-11-27","0.1855","0.174","0.195","4"
"39","52","2015-11-28","0.1895","0.18","0.195","4"
"39","52","2015-11-29","0.18875","0.18","0.199","4"
"39","52","2015-11-30","0.17833","0.175","0.184","3"
"39","52","2015-12-01","0.1945","0.176","0.206","4"
"39","52","2015-12-02","0.201","0.201","0.201","4"
"39","52","2015-12-03","0.19575","0.175","0.206","4"
"39","52","2015-12-04","0.1895","0.175","0.202","4"
"39","52","2015-12-05","0.17875","0.175","0.18","4"
"39","52","2015-12-06","0.18167","0.18","0.184","3"
"39","52","2015-12-07","0.1855","0.185","0.187","4"
"39","52","2015-12-08","0.18625","0.185","0.19","4"
"39","52","2015-12-09","0.18925","0.185","0.202","4"
"39","52","2015-12-10","0.18625","0.18","0.195","4"
"39","52","2015-12-11","0.188","0.18","0.204","3"
"39","52","2015-12-12","0.19675","0.175","0.206","4"
"39","52","2015-12-13","0.18575","0.177","0.207","4"
"39","52","2015-12-14","0.185","0.185","0.185","4"
"39","52","2015-12-15","0.19575","0.185","0.206","4"
"39","52","2015-12-16","0.19233","0.18","0.201","3"
"39","52","2015-12-17","0.196","0.18","0.202","4"
"39","52","2015-12-18","0.1885","0.176","0.201","4"
"39","52","2015-12-19","0.1825","0.175","0.204","4"
"39","52","2015-12-20","0.179","0.176","0.18","4"
"39","52","2015-12-21","0.18867","0.18","0.201","3"
"39","52","2015-12-22","0.19","0.18","0.201","4"
"39","52","2015-12-23","0.1815","0.175","0.201","4"
"39","52","2015-12-24","0.18775","0.185","0.191","4"
"39","52","2015-12-25","0.17775","0.175","0.181","4"
"39","52","2015-12-26","0.17933","0.178","0.18","3"
"39","52","2015-12-27","0.1785","0.175","0.18","4"
"39","52","2015-12-28","0.1785","0.175","0.18","4"
"39","52","2015-12-29","0.17875","0.175","0.18","4"
"39","52","2015-12-30","0.1865","0.185","0.189","4"
"39","52","2015-12-31","0.18833","0.176","0.201","3"
"39","52","2016-01-01","0.18625","0.18","0.19","4"
"39","52","2016-01-02","0.1925","0.179","0.206","4"
"39","52","2016-01-03","0.19125","0.185","0.195","4"
"39","52","2016-01-04","0.19375","0.188","0.197","4"
"39","52","2016-01-05","0.183","0.169","0.195","3"
"39","52","2016-01-06","0.1855","0.174","0.199","4"
"39","52","2016-01-07","0.186","0.174","0.199","4"
"39","52","2016-01-08","0.186","0.179","0.195","4"
"39","52","2016-01-09","0.184","0.175","0.201","4"
"39","52","2016-01-10","0.181","0.175","0.188","3"
"39","52","2016-01-11","0.19275","0.18","0.21","4"
"39","52","2016-01-12","0.192","0.185","0.195","4"
"39","52","2016-01-13","0.19175","0.174","0.199","4"
"39","52","2016-01-14","0.188","0.179","0.195","4"
"39","52","2016-01-15","0.18375","0.174","0.199","4"
"39","52","2016-01-16","0.18","0.174","0.184","3"
"39","52","2016-01-17","0.183","0.176","0.188","4"
"39","52","2016-01-18","0.18575","0.173","0.198","4"
"39","52","2016-01-19","0.18925","0.184","0.199","4"
"39","52","2016-01-20","0.18875","0.174","0.199","4"
"39","52","2016-01-21","0.20067","0.199","0.204","3"
"39","52","2016-01-22","0.194","0.188","0.199","4"
"39","52","2016-01-23","0.18425","0.175","0.194","4"
"39","52","2016-01-24","0.18825","0.178","0.201","4"
"39","52","2016-01-25","0.18775","0.175","0.201","4"
"39","52","2016-01-26","0.199","0.192","0.203","3"
"39","52","2016-01-27","0.182","0.175","0.193","4"
"39","52","2016-01-28","0.19025","0.179","0.201","4"
"39","52","2016-01-29","0.181","0.179","0.185","4"
"39","52","2016-01-30","0.18525","0.18","0.19","4"
"39","52","2016-01-31","0.19067","0.175","0.201","3"
"39","52","2016-02-01","0.198","0.191","0.201","4"
"39","52","2016-02-02","0.18875","0.182","0.191","4"
"39","52","2016-02-03","0.19825","0.19","0.205","4"
"39","52","2016-02-04","0.184","0.174","0.199","4"
"39","52","2016-02-05","0.18967","0.182","0.202","3"
"39","52","2016-02-06","0.1855","0.18","0.19","4"
"39","52","2016-02-07","0.187","0.176","0.202","4"
"39","52","2016-02-08","0.18875","0.181","0.207","4"
"39","52","2016-02-09","0.18775","0.18","0.204","4"
"39","52","2016-02-10","0.186","0.174","0.199","3"
"39","52","2016-02-11","0.18275","0.179","0.184","4"
"39","52","2016-02-12","0.18275","0.179","0.193","4"
"39","52","2016-02-13","0.1915","0.182","0.204","4"
"39","52","2016-02-14","0.1915","0.179","0.202","4"
"39","52","2016-02-15","0.17867","0.174","0.188","3"
"39","52","2016-02-16","0.19175","0.181","0.196","4"
"39","52","2016-02-17","0.19175","0.181","0.199","4"
"39","52","2016-02-18","0.19675","0.189","0.204","4"
"39","52","2016-02-19","0.193","0.18","0.204","4"
"39","52","2016-02-20","0.18833","0.18","0.201","3"
"39","52","2016-02-21","0.19375","0.182","0.201","4"
"39","52","2016-02-22","0.19225","0.191","0.196","4"
"39","52","2016-02-23","0.1945","0.18","0.206","4"
"39","52","2016-02-24","0.17975","0.174","0.19","4"
"39","52","2016-02-25","0.195","0.19","0.201","4"
"39","52","2016-02-26","0.179","0.174","0.188","3"
"39","52","2016-02-27","0.18625","0.17","0.195","4"
"39","52","2016-02-28","0.19175","0.185","0.201","4"
"39","52","2016-02-29","0.19025","0.18","0.202","4"
"39","52","2016-03-01","0.19175","0.172","0.206","4"
"39","52","2016-03-02","0.185","0.178","0.196","3"
"39","52","2016-03-03","0.188","0.176","0.199","4"
"39","52","2016-03-04","0.1825","0.174","0.198","4"
"39","52","2016-03-05","0.18625","0.18","0.195","4"
"39","52","2016-03-06","0.18975","0.176","0.204","4"
"39","52","2016-03-07","0.1835","0.179","0.188","4"
"39","52","2016-03-08","0.18733","0.184","0.193","3"
"39","52","2016-03-09","0.19025","0.182","0.207","4"
"39","52","2016-03-10","0.18475","0.174","0.201","4"
"39","52","2016-03-11","0.18975","0.174","0.204","4"
"39","52","2016-03-12","0.198","0.19","0.21","4"
"39","52","2016-03-13","0.19967","0.195","0.207","3"
"39","52","2016-03-14","0.18825","0.174","0.199","4"
"39","52","2016-03-15","0.196","0.182","0.205","4"
"39","52","2016-03-16","0.1945","0.18","0.204","4"
"39","52","2016-03-17","0.187","0.174","0.199","4"
"39","52","2016-03-18","0.19433","0.185","0.203","3"
"39","52","2016-03-19","0.19225","0.182","0.207","4"
"39","52","2016-03-20","0.19175","0.178","0.204","4"
"39","52","2016-03-21","0.19425","0.182","0.21","4"
"39","52","2016-03-22","0.19925","0.195","0.205","4"
"39","52","2016-03-23","0.194","0.182","0.201","3"
"39","52","2016-03-24","0.19025","0.181","0.199","4"
"39","52","2016-03-25","0.19375","0.185","0.211","4"
"39","52","2016-03-26","0.1955","0.185","0.207","4"
"39","52","2016-03-27","0.19225","0.186","0.202","4"
"39","52","2016-03-28","0.189","0.185","0.191","3"
"39","52","2016-03-29","0.18475","0.18","0.191","4"
"39","52","2016-03-30","0.19625","0.182","0.206","4"
"39","52","2016-03-31","0.191","0.162","0.206","4"
"39","52","2016-04-01","0.19675","0.184","0.204","4"
"39","52","2016-04-02","0.19467","0.179","0.204","3"
"39","52","2016-04-03","0.198","0.187","0.205","4"
"39","52","2016-04-04","0.19225","0.182","0.201","4"
"39","52","2016-04-05","0.1915","0.184","0.199","4"
"39","52","2016-04-06","0.1965","0.187","0.202","4"
"39","52","2016-04-07","0.20533","0.202","0.207","3"
"39","52","2016-04-08","0.1915","0.178","0.202","4"
"39","52","2016-04-09","0.186","0.18","0.193","4"
"39","52","2016-04-10","0.19275","0.184","0.208","4"
"39","52","2016-04-11","0.1875","0.182","0.196","4"
"39","52","2016-04-12","0.18967","0.182","0.202","3"
"39","52","2016-04-13","0.19825","0.185","0.206","4"
"39","52","2016-04-14","0.19475","0.18","0.21","4"
"39","52","2016-04-15","0.1905","0.18","0.209","4"
"39","52","2016-04-16","0.195","0.187","0.201","4"
"39","52","2016-04-17","0.2","0.191","0.209","3"
"39","52","2016-04-18","0.19925","0.188","0.21","4"
"39","52","2016-04-19","0.188","0.18","0.196","4"
"39","52","2016-04-20","0.18875","0.182","0.205","4"
"39","52","2016-04-21","0.18925","0.18","0.202","4"
"39","52","2016-04-22","0.19167","0.18","0.202","3"
"39","52","2016-04-23","0.197","0.188","0.201","4"
"39","52","2016-04-24","0.19","0.18","0.205","4"
"39","52","2016-04-25","0.19125","0.174","0.204","4"
"39","52","2016-04-26","0.20225","0.194","0.206","4"
"39","52","2016-04-27","0.19867","0.185","0.21","3"
"39","52","2016-04-28","0.191","0.179","0.199","4"
"39","52","2016-04-29","0.1895","0.182","0.195","4"
"39","52","2016-04-30","0.1885","0.182","0.195","4"
"39","52","2016-05-01","0.1955","0.18","0.208","4"
"39","52","2016-05-02","0.201","0.196","0.21","3"
"39","52","2016-05-03","0.20025","0.191","0.21","4"
"39","52","2016-05-04","0.18675","0.183","0.191","4"
"39","52","2016-05-05","0.18875","0.181","0.204","4"
"39","52","2016-05-06","0.18775","0.182","0.202","4"
"39","52","2016-05-07","0.18867","0.185","0.195","3"
"39","52","2016-05-08","0.19175","0.18","0.206","4"
"39","52","2016-05-09","0.197","0.184","0.202","4"
"39","52","2016-05-10","0.19625","0.182","0.207","4"
"39","52","2016-05-11","0.1915","0.182","0.201","4"
"39","52","2016-05-12","0.196","0.191","0.201","3"
"39","52","2016-05-13","0.19375","0.186","0.201","4"
"39","52","2016-05-14","0.197","0.184","0.202","4"
"39","52","2016-05-15","0.198","0.18","0.212","4"
"39","52","2016-05-16","0.19525","0.185","0.21","4"
"39","52","2016-05-17","0.19967","0.185","0.212","3"
"39","52","2016-05-18","0.1845","0.18","0.191","4"
"39","52","2016-05-19","0.203","0.2","0.206","4"
"39","52","2016-05-20","0.20675","0.203","0.212","4"
"39","52","2016-05-21","0.2005","0.193","0.206","4"
"39","52","2016-05-22","0.19867","0.193","0.202","3"
"39","52","2016-05-23","0.19775","0.194","0.201","4"
"39","52","2016-05-24","0.20075","0.186","0.21","4"
"39","52","2016-05-25","0.2045","0.202","0.209","4"
"39","52","2016-05-26","0.19975","0.193","0.204","4"
"39","52","2016-05-27","0.19733","0.19","0.206","3"
"39","52","2016-05-28","0.1955","0.191","0.202","4"
"39","52","2016-05-29","0.1865","0.182","0.191","4"
"39","52","2016-05-30","0.20225","0.198","0.21","4"
"39","52","2016-05-31","0.20025","0.195","0.207","4"
"39","52","2016-06-01","0.19733","0.189","0.202","3"
"39","52","2016-06-02","0.19625","0.185","0.202","4"
"39","52","2016-06-03","0.198","0.193","0.207","4"
"39","52","2016-06-04","0.2005","0.196","0.208","4"
"39","52","2016-06-05","0.19275","0.185","0.197","4"
"39","52","2016-06-06","0.19867","0.196","0.202","3"
"39","52","2016-06-07","0.199","0.191","0.211","4"
"39","52","2016-06-08","0.18125","0.16","0.193","4"
"39","52","2016-06-09","0.184","0.171","0.192","4"
"39","52","2016-06-10","0.179","0.162","0.2","4"
"39","52","2016-06-11","0.18267","0.174","0.193","3"
"39","52","2016-06-12","0.17125","0.165","0.181","4"
"39","52","2016-06-13","0.17675","0.165","0.2","4"
"39","52","2016-06-14","0.169","0.163","0.182","4"
"39","52","2016-06-15","0.18775","0.171","0.196","4"
"39","52","2016-06-16","0.18325","0.165","0.196","4"
"39","52","2016-06-17","0.183","0.171","0.195","3"
"39","52","2016-06-18","0.1815","0.152","0.202","4"
"39","52","2016-06-19","0.1955","0.181","0.202","4"
"39","52","2016-06-20","0.19525","0.19","0.199","4"
"39","52","2016-06-21","0.187","0.171","0.193","4"
"39","52","2016-06-22","0.17625","0.152","0.186","4"
"39","52","2016-06-23","0.203","0.183","0.213","3"
"39","52","2016-06-24","0.1945","0.182","0.21","4"
"39","52","2016-06-25","0.186","0.182","0.193","4"
"39","52","2016-06-26","0.18375","0.179","0.191","4"
"39","52","2016-06-27","0.1935","0.182","0.202","4"
"39","52","2016-06-28","0.188","0.182","0.199","3"
"39","52","2016-06-29","0.18075","0.162","0.193","4"
"39","52","2016-06-30","0.18025","0.171","0.186","4"
"39","52","2016-07-01","0.1925","0.184","0.202","4"
"39","52","2016-07-02","0.19125","0.182","0.202","4"
"39","52","2016-07-03","0.186","0.182","0.191","4"
"39","52","2016-07-04","0.19","0.182","0.202","3"
"39","52","2016-07-05","0.186","0.181","0.193","4"
"39","52","2016-07-06","0.1825","0.161","0.192","4"
"39","52","2016-07-07","0.177","0.152","0.191","4"
"39","52","2016-07-08","0.1865","0.179","0.193","4"
"39","52","2016-07-09","0.17433","0.152","0.189","3"
"39","52","2016-07-10","0.18775","0.182","0.205","4"
"39","52","2016-07-11","0.18825","0.176","0.202","4"
"39","52","2016-07-12","0.19825","0.182","0.211","4"
"39","52","2016-07-13","0.19225","0.182","0.21","4"
"39","52","2016-07-14","0.19833","0.182","0.207","3"
"39","52","2016-07-15","0.197","0.191","0.202","4"
"39","52","2016-07-16","0.1875","0.171","0.202","4"
"39","52","2016-07-17","0.19","0.188","0.193","4"
"39","52","2016-07-18","0.182","0.182","0.182","4"
"39","52","2016-07-19","0.182","0.182","0.182","3"
"39","52","2016-07-20","0.1915","0.171","0.213","4"
"39","52","2016-07-21","0.19725","0.192","0.202","4"
"39","52","2016-07-22","0.188","0.176","0.204","4"
"39","52","2016-07-23","0.18875","0.182","0.202","4"
"39","52","2016-07-24","0.193","0.186","0.2","3"
"39","52","2016-07-25","0.19525","0.182","0.209","4"
"39","52","2016-07-26","0.18875","0.178","0.202","4"
"39","52","2016-07-27","0.19175","0.182","0.202","4"
"39","52","2016-07-28","0.189","0.182","0.196","4"
"39","52","2016-07-29","0.175","0.152","0.191","3"
"39","52","2016-07-30","0.17475","0.152","0.189","4"
"39","52","2016-07-31","0.1825","0.176","0.193","4"
"39","52","2016-08-01","0.19425","0.182","0.207","4"
"39","52","2016-08-02","0.194","0.186","0.202","4"
"39","52","2016-08-03","0.174","0.158","0.182","3"
"39","52","2016-08-04","0.1825","0.174","0.192","4"
"39","52","2016-08-05","0.189","0.178","0.194","4"
"39","52","2016-08-06","0.20025","0.196","0.207","4"
"39","52","2016-08-07","0.1975","0.188","0.213","4"
"39","52","2016-08-08","0.16333","0.152","0.186","3"
"39","52","2016-08-09","0.18575","0.176","0.203","4"
"39","52","2016-08-10","0.19375","0.186","0.202","4"
"39","52","2016-08-11","0.18775","0.171","0.202","4"
"39","52","2016-08-12","0.18625","0.171","0.196","4"
"39","52","2016-08-13","0.185","0.182","0.191","3"
"39","52","2016-08-14","0.18125","0.176","0.185","4"
"39","52","2016-08-15","0.1865","0.179","0.202","4"
"39","52","2016-08-16","0.18125","0.173","0.189","4"
"39","52","2016-08-17","0.17925","0.173","0.185","4"
"39","52","2016-08-18","0.18467","0.175","0.193","3"
"39","52","2016-08-19","0.1785","0.171","0.186","4"
"39","52","2016-08-20","0.17925","0.171","0.182","4"
"39","52","2016-08-21","0.186","0.177","0.199","4"
"39","52","2016-08-22","0.1895","0.171","0.202","4"
"39","52","2016-08-23","0.18433","0.182","0.189","3"
"39","52","2016-08-24","0.16075","0.143","0.175","4"
"39","52","2016-08-25","0.1735","0.143","0.204","4"
"39","52","2016-08-26","0.172","0.171","0.173","4"
"39","52","2016-08-27","0.16825","0.143","0.182","4"
"39","52","2016-08-28","0.18267","0.176","0.191","3"
"39","52","2016-08-29","0.18025","0.171","0.193","4"
"39","52","2016-08-30","0.17825","0.172","0.186","4"
"39","52","2016-08-31","0.176","0.165","0.186","4"
"39","52","2016-09-01","0.185","0.182","0.193","4"
"39","52","2016-09-02","0.18575","0.182","0.189","4"
"39","52","2016-09-03","0.186","0.182","0.188","3"
"39","52","2016-09-04","0.17825","0.171","0.184","4"
"39","52","2016-09-05","0.1815","0.172","0.186","4"
"39","52","2016-09-06","0.191","0.171","0.201","4"
"39","52","2016-09-07","0.18775","0.182","0.195","4"
"39","52","2016-09-08","0.191","0.187","0.193","3"
"39","52","2016-09-09","0.188","0.182","0.202","4"
"39","52","2016-09-10","0.18225","0.171","0.19","4"
"39","52","2016-09-11","0.1845","0.174","0.191","4"
"39","52","2016-09-12","0.18525","0.171","0.193","4"
"39","52","2016-09-13","0.18633","0.175","0.193","3"
"39","52","2016-09-14","0.19225","0.187","0.202","4"
"39","52","2016-09-15","0.18475","0.181","0.186","4"
"39","52","2016-09-16","0.1905","0.187","0.196","4"
"39","52","2016-09-17","0.192","0.19","0.196","4"
"39","52","2016-09-18","0.1925","0.187","0.196","4"
"39","52","2016-09-19","0.19267","0.191","0.196","3"
"39","52","2016-09-20","0.186","0.171","0.202","4"
"39","52","2016-09-21","0.1885","0.182","0.199","4"
"39","52","2016-09-22","0.19","0.171","0.2","4"
"39","52","2016-09-23","0.18375","0.171","0.196","4"
"39","52","2016-09-24","0.19475","0.191","0.201","4"
"39","52","2016-09-25","0.19567","0.193","0.201","3"
"39","52","2016-09-26","0.19775","0.191","0.202","4"
"39","52","2016-09-27","0.19","0.182","0.196","4"
"39","52","2016-09-28","0.1965","0.193","0.199","4"
"39","52","2016-09-29","0.19075","0.186","0.193","4"
"39","52","2016-09-30","0.18933","0.179","0.196","3"
"39","52","2016-10-01","0.19325","0.191","0.196","4"
"39","52","2016-10-02","0.1915","0.184","0.196","4"
"39","52","2016-10-03","0.18025","0.171","0.19","4"
"39","52","2016-10-04","0.184","0.18","0.191","4"
"39","52","2016-10-05","0.178","0.174","0.182","3"
"39","52","2016-10-06","0.18175","0.175","0.185","4"
"39","52","2016-10-07","0.18375","0.179","0.191","4"
"39","52","2016-10-08","0.182","0.175","0.196","4"
"39","52","2016-10-09","0.17825","0.171","0.185","4"
"39","52","2016-10-10","0.18367","0.17","0.196","3"
"39","52","2016-10-11","0.18375","0.176","0.19","4"
"39","52","2016-10-12","0.189","0.181","0.195","4"
"39","52","2016-10-13","0.187","0.171","0.195","4"
"39","52","2016-10-14","0.1885","0.171","0.196","4"
"39","52","2016-10-15","0.1915","0.182","0.199","4"
"39","52","2016-10-16","0.18833","0.175","0.2","3"
"39","52","2016-10-17","0.19375","0.182","0.201","4"
"39","52","2016-10-18","0.19","0.174","0.201","4"
"39","52","2016-10-19","0.1875","0.173","0.2","4"
"39","52","2016-10-20","0.182","0.178","0.185","4"
"39","52","2016-10-21","0.18233","0.177","0.19","3"
"39","52","2016-10-22","0.186","0.179","0.195","4"
"39","52","2016-10-23","0.18775","0.171","0.201","4"
"39","52","2016-10-24","0.1925","0.186","0.201","4"
"39","52","2016-10-25","0.191","0.191","0.191","4"
"39","52","2016-10-26","0.19533","0.189","0.201","3"
"39","52","2016-10-27","0.1945","0.179","0.201","4"
"39","52","2016-10-28","0.19425","0.191","0.196","4"
"39","52","2016-10-29","0.1945","0.191","0.201","4"
"39","52","2016-10-30","0.197","0.195","0.201","4"
"39","52","2016-10-31","0.202","0.2","0.205","3"
"39","52","2016-11-01","0.20025","0.199","0.202","4"
"39","52","2016-11-02","0.202","0.199","0.204","4"
"39","52","2016-11-03","0.18525","0.18","0.19","4"
"39","52","2016-11-04","0.19425","0.185","0.205","4"
"39","52","2016-11-05","0.19675","0.18","0.21","4"
"39","52","2016-11-06","0.19533","0.186","0.204","3"
"39","52","2016-11-07","0.2005","0.194","0.204","4"
"39","52","2016-11-08","0.18025","0.174","0.184","4"
"39","52","2016-11-09","0.18325","0.179","0.19","4"
"39","52","2016-11-10","0.19125","0.19","0.195","4"
"39","52","2016-11-11","0.19475","0.19","0.206","4"
"39","52","2016-11-12","0.19767","0.195","0.199","3"
"39","52","2016-11-13","0.1965","0.185","0.21","4"
"39","52","2016-11-14","0.1895","0.185","0.194","4"
"39","52","2016-11-15","0.198","0.186","0.21","4"
"39","52","2016-11-16","0.19725","0.191","0.201","4"
"39","52","2016-11-17","0.20133","0.197","0.205","3"
"39","52","2016-11-18","0.19075","0.18","0.205","4"
"39","52","2016-11-19","0.205","0.196","0.21","4"
"39","52","2016-11-20","0.18925","0.18","0.202","4"
"39","52","2016-11-21","0.202","0.191","0.21","4"
"39","52","2016-11-22","0.19933","0.191","0.206","3"
"39","52","2016-11-23","0.19925","0.191","0.206","4"
"39","52","2016-11-24","0.2015","0.197","0.206","4"
"39","52","2016-11-25","0.1985","0.191","0.201","4"
"39","52","2016-11-26","0.205","0.199","0.21","4"
"39","52","2016-11-27","0.197","0.18","0.21","3"
"39","52","2016-11-28","0.19125","0.185","0.195","4"
"39","52","2016-11-29","0.19925","0.194","0.204","4"
"39","52","2016-11-30","0.19175","0.185","0.199","4"
"39","52","2016-12-01","0.19675","0.182","0.21","4"
"39","52","2016-12-02","0.19733","0.18","0.206","3"
"39","52","2016-12-03","0.193","0.19","0.199","4"
"39","52","2016-12-04","0.199","0.179","0.209","4"
"39","52","2016-12-05","0.19025","0.179","0.199","4"
"39","52","2016-12-06","0.19475","0.194","0.195","4"
"39","52","2016-12-07","0.18367","0.181","0.185","3"
"39","52","2016-12-08","0.209","0.206","0.21","4"
"39","52","2016-12-09","0.20175","0.196","0.208","4"
"39","52","2016-12-10","0.1985","0.196","0.201","4"
"39","52","2016-12-11","0.1945","0.18","0.201","4"
"39","52","2016-12-12","0.18967","0.186","0.195","3"
"39","52","2016-12-13","0.195","0.185","0.21","4"
"39","52","2016-12-14","0.2035","0.184","0.21","4"
"39","52","2016-12-15","0.187","0.18","0.194","4"
"39","52","2016-12-16","0.19125","0.19","0.195","4"
"39","52","2016-12-17","0.19067","0.19","0.192","3"
"39","52","2016-12-18","0.19175","0.187","0.195","4"
"39","52","2016-12-19","0.19175","0.188","0.199","4"
"39","52","2016-12-20","0.198","0.185","0.207","4"
"39","52","2016-12-21","0.1955","0.18","0.21","4"
"39","52","2016-12-22","0.18233","0.18","0.185","3"
"39","52","2016-12-23","0.19","0.18","0.21","4"
"39","52","2016-12-24","0.20175","0.187","0.21","4"
"39","52","2016-12-25","0.2055","0.201","0.21","4"
"39","52","2016-12-26","0.201","0.201","0.201","4"
"39","52","2016-12-27","0.192","0.19","0.196","3"
"39","52","2016-12-28","0.18825","0.183","0.195","4"
"39","52","2016-12-29","0.191","0.185","0.209","4"
"39","52","2016-12-30","0.18425","0.182","0.185","4"
"39","52","2016-12-31","0.18875","0.185","0.19","4"
"39","52","2017-01-01","0.19133","0.19","0.194","3"
"39","52","2017-01-02","0.19125","0.185","0.195","4"
"39","52","2017-01-03","0.1965","0.179","0.204","4"
"39","52","2017-01-04","0.188","0.183","0.194","4"
"39","52","2017-01-05","0.18125","0.174","0.19","4"
"39","52","2017-01-06","0.19133","0.182","0.203","3"
"39","52","2017-01-07","0.187","0.179","0.195","4"
"39","52","2017-01-08","0.187","0.178","0.19","4"
"39","52","2017-01-09","0.1975","0.191","0.209","4"
"39","52","2017-01-10","0.1955","0.187","0.199","4"
"39","52","2017-01-11","0.19925","0.186","0.204","4"
"39","52","2017-01-12","0.18567","0.182","0.19","3"
"39","52","2017-01-13","0.19","0.182","0.199","4"
"39","52","2017-01-14","0.1845","0.176","0.195","4"
"39","52","2017-01-15","0.19075","0.185","0.193","4"
"39","52","2017-01-16","0.193","0.193","0.193","4"
"39","52","2017-01-17","0.195","0.193","0.199","3"
"39","52","2017-01-18","0.19475","0.179","0.204","4"
"39","52","2017-01-19","0.192","0.18","0.204","4"
"39","52","2017-01-20","0.1905","0.175","0.204","4"
"39","52","2017-01-21","0.18875","0.177","0.2","4"
"39","52","2017-01-22","0.2015","0.199","0.204","4"
"39","52","2017-01-23","0.19467","0.19","0.199","3"
"39","52","2017-01-24","0.199","0.195","0.203","4"
"39","52","2017-01-25","0.199","0.191","0.204","4"
"39","52","2017-01-26","0.198","0.195","0.199","4"
"39","52","2017-01-27","0.2015","0.199","0.204","4"
"39","52","2017-01-28","0.191","0.184","0.199","3"
"39","52","2017-01-29","0.19625","0.195","0.199","4"
"39","52","2017-01-30","0.195","0.18","0.202","4"
"39","52","2017-01-31","0.1915","0.18","0.201","4"
"39","52","2017-02-01","0.203","0.193","0.21","4"
"39","52","2017-02-02","0.19867","0.185","0.206","3"
"39","52","2017-02-03","0.19275","0.18","0.21","4"
"39","52","2017-02-04","0.19625","0.186","0.21","4"
"39","52","2017-02-05","0.1975","0.181","0.21","4"
"39","52","2017-02-06","0.186","0.18","0.19","4"
"39","52","2017-02-07","0.19475","0.184","0.205","4"
"39","52","2017-02-08","0.19267","0.18","0.21","3"
"39","52","2017-02-09","0.194","0.19","0.196","4"
"39","52","2017-02-10","0.19675","0.179","0.204","4"
"39","52","2017-02-11","0.19475","0.19","0.2","4"
"39","52","2017-02-12","0.1925","0.182","0.204","4"
"39","52","2017-02-13","0.19267","0.188","0.195","3"
"39","52","2017-02-14","0.191","0.18","0.199","4"
"39","52","2017-02-15","0.192","0.184","0.207","4"
"39","52","2017-02-16","0.191","0.185","0.209","4"
"39","52","2017-02-17","0.19","0.179","0.201","4"
"39","52","2017-02-18","0.19667","0.185","0.204","3"
"39","52","2017-02-19","0.1905","0.182","0.199","4"
"39","52","2017-02-20","0.19025","0.179","0.199","4"
"39","52","2017-02-21","0.20075","0.193","0.21","4"
"39","52","2017-02-22","0.1965","0.187","0.206","4"
"39","52","2017-02-23","0.20267","0.197","0.21","3"
"39","52","2017-02-24","0.2065","0.201","0.21","4"
"39","52","2017-02-25","0.19925","0.19","0.204","4"
"39","52","2017-02-26","0.19775","0.184","0.21","4"
"39","52","2017-02-27","0.20425","0.196","0.21","4"
"16","10","2008-10-23","-0.43675","-0.445","-0.423","4"
"39","52","2017-02-28","0.20567","0.201","0.21","3"
"39","52","2017-03-01","0.19725","0.185","0.21","4"
"39","52","2017-03-02","0.19825","0.186","0.21","4"
"39","52","2017-03-03","0.19525","0.191","0.201","4"
"39","52","2017-03-04","0.20025","0.18","0.21","4"
"39","52","2017-03-05","0.192","0.185","0.201","3"
"39","52","2017-03-06","0.1925","0.179","0.202","4"
"39","52","2017-03-07","0.19525","0.185","0.207","4"
"39","52","2017-03-08","0.19875","0.191","0.204","4"
"39","52","2017-03-09","0.199","0.191","0.204","4"
"39","52","2017-03-10","0.192","0.185","0.2","3"
"39","52","2017-03-11","0.194","0.185","0.212","4"
"39","52","2017-03-12","0.20475","0.188","0.211","4"
"39","52","2017-03-13","0.19225","0.185","0.205","4"
"39","52","2017-03-14","0.1975","0.185","0.211","4"
"39","52","2017-03-15","0.208","0.202","0.212","3"
"39","52","2017-03-16","0.20725","0.202","0.21","4"
"39","52","2017-03-17","0.206","0.202","0.21","4"
"39","52","2017-03-18","0.20175","0.184","0.212","4"
"39","52","2017-03-19","0.1975","0.182","0.206","4"
"39","52","2017-03-20","0.19833","0.193","0.206","3"
"39","52","2017-03-21","0.20025","0.192","0.21","4"
"39","52","2017-03-22","0.20425","0.194","0.212","4"
"39","52","2017-03-23","0.20425","0.192","0.21","4"
"39","52","2017-03-24","0.195","0.179","0.209","4"
"39","52","2017-03-25","0.19467","0.181","0.202","3"
"39","52","2017-03-26","0.19875","0.182","0.21","4"
"39","52","2017-03-27","0.1925","0.185","0.202","4"
"39","52","2017-03-28","0.193","0.18","0.206","4"
"39","52","2017-03-29","0.19625","0.163","0.21","4"
"39","52","2017-03-30","0.19967","0.193","0.206","3"
"39","52","2017-03-31","0.20225","0.18","0.221","4"
"39","52","2017-04-01","0.2025","0.191","0.212","4"
"39","52","2017-04-02","0.19825","0.182","0.21","4"
"39","52","2017-04-03","0.1975","0.185","0.21","4"
"39","52","2017-04-04","0.20325","0.19","0.21","4"
"39","52","2017-04-05","0.194","0.186","0.206","3"
"39","52","2017-04-06","0.1895","0.18","0.207","4"
"39","52","2017-04-07","0.20975","0.207","0.212","4"
"39","52","2017-04-08","0.199","0.188","0.21","4"
"39","52","2017-04-09","0.19775","0.192","0.206","4"
"39","52","2017-04-10","0.20225","0.193","0.214","4"
"39","52","2017-04-11","0.20267","0.196","0.209","3"
"39","52","2017-04-12","0.199","0.184","0.21","4"
"39","52","2017-04-13","0.2","0.192","0.206","4"
"39","52","2017-04-14","0.20425","0.193","0.213","4"
"39","52","2017-04-15","0.1965","0.185","0.206","4"
"39","52","2017-04-16","0.198","0.186","0.21","3"
"39","52","2017-04-17","0.197","0.188","0.206","4"
"39","52","2017-04-18","0.19675","0.185","0.216","4"
"39","52","2017-04-19","0.20775","0.206","0.209","4"
"39","52","2017-04-20","0.18475","0.177","0.196","4"
"39","52","2017-04-21","0.20267","0.202","0.204","3"
"39","52","2017-04-22","0.206","0.197","0.21","4"
"39","52","2017-04-23","0.19625","0.184","0.206","4"
"39","52","2017-04-24","0.2015","0.183","0.21","4"
"39","52","2017-04-25","0.202","0.193","0.207","4"
"39","52","2017-04-26","0.19933","0.185","0.207","3"
"39","52","2017-04-27","0.2045","0.194","0.212","4"
"39","52","2017-04-28","0.19175","0.185","0.196","4"
"39","52","2017-04-29","0.19825","0.193","0.204","4"
"39","52","2017-04-30","0.197","0.193","0.204","4"
"39","52","2017-05-01","0.20733","0.205","0.21","3"
"39","52","2017-05-02","0.193","0.185","0.203","4"
"39","52","2017-05-03","0.1965","0.183","0.212","4"
"39","52","2017-05-04","0.19225","0.185","0.204","4"
"39","52","2017-05-05","0.2035","0.194","0.214","4"
"39","52","2017-05-06","0.198","0.185","0.207","3"
"39","52","2017-05-07","0.20675","0.201","0.212","4"
"39","52","2017-05-08","0.19925","0.188","0.206","4"
"39","52","2017-05-09","0.2005","0.193","0.21","4"
"39","52","2017-05-10","0.19525","0.185","0.214","4"
"39","52","2017-05-11","0.19767","0.185","0.206","3"
"39","52","2017-05-12","0.207","0.201","0.219","4"
"39","52","2017-05-13","0.2035","0.197","0.214","4"
"39","52","2017-05-14","0.1985","0.188","0.208","4"
"39","52","2017-05-15","0.19675","0.188","0.204","4"
"39","52","2017-05-16","0.21367","0.206","0.222","3"
"39","52","2017-05-17","0.198","0.191","0.212","4"
"39","52","2017-05-18","0.1995","0.191","0.213","4"
"39","52","2017-05-19","0.2015","0.191","0.212","4"
"39","52","2017-05-20","0.20175","0.193","0.207","4"
"39","52","2017-05-21","0.203","0.19","0.213","3"
"39","52","2017-05-22","0.20075","0.192","0.213","4"
"39","52","2017-05-23","0.19825","0.191","0.213","4"
"39","52","2017-05-24","0.19675","0.191","0.206","4"
"39","52","2017-05-25","0.198","0.191","0.213","4"
"39","52","2017-05-26","0.20733","0.196","0.213","3"
"39","52","2017-05-27","0.20725","0.193","0.216","4"
"39","52","2017-05-28","0.20725","0.182","0.221","4"
"39","52","2017-05-29","0.20225","0.191","0.214","4"
"39","52","2017-05-30","0.18475","0.182","0.189","4"
"39","52","2017-05-31","0.18867","0.182","0.193","3"
"39","52","2017-06-01","0.182","0.153","0.198","4"
"39","52","2017-06-02","0.188","0.18","0.193","4"
"39","52","2017-06-03","0.1935","0.186","0.201","4"
"39","52","2017-06-04","0.18625","0.176","0.197","4"
"39","52","2017-06-05","0.19333","0.186","0.198","3"
"39","52","2017-06-06","0.19075","0.185","0.196","4"
"39","52","2017-06-07","0.1885","0.175","0.202","4"
"39","52","2017-06-08","0.1935","0.182","0.201","4"
"39","52","2017-06-09","0.1795","0.157","0.191","4"
"39","52","2017-06-10","0.19033","0.183","0.198","3"
"39","52","2017-06-11","0.1855","0.173","0.206","4"
"39","52","2017-06-12","0.20075","0.176","0.213","4"
"39","52","2017-06-13","0.20025","0.182","0.213","4"
"39","52","2017-06-14","0.19875","0.193","0.204","4"
"39","52","2017-06-15","0.17933","0.16","0.196","3"
"39","52","2017-06-16","0.18775","0.178","0.197","4"
"39","52","2017-06-17","0.1905","0.186","0.193","4"
"39","52","2017-06-18","0.17925","0.152","0.191","4"
"39","52","2017-06-19","0.195","0.182","0.207","4"
"39","52","2017-06-20","0.19067","0.176","0.213","3"
"39","52","2017-06-21","0.201","0.182","0.213","4"
"39","52","2017-06-22","0.19125","0.174","0.207","4"
"39","52","2017-06-23","0.201","0.182","0.213","4"
"39","52","2017-06-24","0.20875","0.202","0.213","4"
"39","52","2017-06-25","0.189","0.176","0.202","3"
"39","52","2017-06-26","0.1845","0.182","0.186","4"
"39","52","2017-06-27","0.1915","0.182","0.202","4"
"39","52","2017-06-28","0.19825","0.182","0.212","4"
"39","52","2017-06-29","0.19875","0.193","0.211","4"
"39","52","2017-06-30","0.19867","0.192","0.207","3"
"39","52","2017-07-01","0.197","0.186","0.202","4"
"39","52","2017-07-02","0.189","0.178","0.196","4"
"39","52","2017-07-03","0.19175","0.188","0.198","4"
"39","52","2017-07-04","0.187","0.182","0.192","4"
"39","52","2017-07-05","0.18425","0.177","0.192","4"
"39","52","2017-07-06","0.19233","0.182","0.213","3"
"39","52","2017-07-07","0.201","0.182","0.213","4"
"39","52","2017-07-08","0.1855","0.176","0.202","4"
"39","52","2017-07-09","0.19775","0.191","0.205","4"
"39","52","2017-07-10","0.1835","0.176","0.197","4"
"39","52","2017-07-11","0.192","0.186","0.197","3"
"39","52","2017-07-12","0.1865","0.182","0.192","4"
"39","52","2017-07-13","0.192","0.182","0.207","4"
"39","52","2017-07-14","0.1895","0.177","0.202","4"
"39","52","2017-07-15","0.19425","0.186","0.202","4"
"39","52","2017-07-16","0.19467","0.193","0.198","3"
"39","52","2017-07-17","0.1985","0.182","0.213","4"
"39","52","2017-07-18","0.19225","0.182","0.207","4"
"39","52","2017-07-19","0.198","0.182","0.213","4"
"39","52","2017-07-20","0.2015","0.186","0.211","4"
"39","52","2017-07-21","0.19167","0.184","0.198","3"
"39","52","2017-07-22","0.18875","0.182","0.202","4"
"39","52","2017-07-23","0.1865","0.176","0.193","4"
"39","52","2017-07-24","0.1835","0.177","0.189","4"
"39","52","2017-07-25","0.18875","0.181","0.196","4"
"39","52","2017-07-26","0.191","0.186","0.196","3"
"39","52","2017-07-27","0.19675","0.196","0.199","4"
"39","52","2017-07-28","0.186","0.181","0.193","4"
"39","52","2017-07-29","0.189","0.182","0.207","4"
"39","52","2017-07-30","0.1845","0.177","0.197","4"
"39","52","2017-07-31","0.18367","0.182","0.187","3"
"39","52","2017-08-01","0.1845","0.172","0.202","4"
"39","52","2017-08-02","0.2065","0.202","0.213","4"
"39","52","2017-08-03","0.19225","0.152","0.213","4"
"39","52","2017-08-04","0.19875","0.182","0.213","4"
"39","52","2017-08-05","0.20067","0.193","0.207","3"
"39","52","2017-08-06","0.18275","0.175","0.201","4"
"39","52","2017-08-07","0.19325","0.191","0.196","4"
"39","52","2017-08-08","0.1925","0.182","0.202","4"
"39","52","2017-08-09","0.19225","0.186","0.203","4"
"39","52","2017-08-10","0.187","0.182","0.196","3"
"39","52","2017-08-11","0.19525","0.187","0.207","4"
"39","52","2017-08-12","0.1905","0.182","0.198","4"
"39","52","2017-08-13","0.19325","0.191","0.196","4"
"39","52","2017-08-14","0.1915","0.182","0.2","4"
"39","52","2017-08-15","0.18333","0.182","0.186","3"
"39","52","2017-08-16","0.183","0.177","0.193","4"
"39","52","2017-08-17","0.1855","0.179","0.193","4"
"39","52","2017-08-18","0.186","0.176","0.193","4"
"39","52","2017-08-19","0.18","0.176","0.182","4"
"39","52","2017-08-20","0.19233","0.176","0.202","3"
"39","52","2017-08-21","0.1905","0.176","0.196","4"
"39","52","2017-08-22","0.1765","0.153","0.186","4"
"39","52","2017-08-23","0.1855","0.182","0.193","4"
"39","52","2017-08-24","0.183","0.176","0.192","4"
"39","52","2017-08-25","0.18733","0.182","0.192","3"
"39","52","2017-08-26","0.1805","0.177","0.182","4"
"39","52","2017-08-27","0.18175","0.174","0.193","4"
"39","52","2017-08-28","0.19075","0.18","0.202","4"
"39","52","2017-08-29","0.18875","0.181","0.21","4"
"39","52","2017-08-30","0.19375","0.179","0.212","4"
"39","52","2017-08-31","0.20267","0.201","0.205","3"
"39","52","2017-09-01","0.189","0.185","0.191","4"
"39","52","2017-09-02","0.19575","0.191","0.2","4"
"39","52","2017-09-03","0.2065","0.206","0.207","4"
"39","52","2017-09-04","0.19725","0.185","0.202","4"
"39","52","2017-09-05","0.19533","0.191","0.202","3"
"39","52","2017-09-06","0.19425","0.186","0.203","4"
"39","52","2017-09-07","0.194","0.19","0.197","4"
"39","52","2017-09-08","0.193","0.182","0.202","4"
"39","52","2017-09-09","0.18975","0.186","0.191","4"
"39","52","2017-09-10","0.18","0.171","0.187","3"
"39","52","2017-09-11","0.198","0.196","0.201","4"
"39","52","2017-09-12","0.19375","0.189","0.199","4"
"39","52","2017-09-13","0.1895","0.174","0.202","4"
"39","52","2017-09-14","0.18925","0.184","0.196","4"
"39","52","2017-09-15","0.18425","0.177","0.198","4"
"39","52","2017-09-16","0.174","0.171","0.18","3"
"39","52","2017-09-17","0.18375","0.175","0.203","4"
"39","52","2017-09-18","0.18575","0.175","0.202","4"
"39","52","2017-09-19","0.181","0.171","0.198","4"
"39","52","2017-09-20","0.18175","0.176","0.191","4"
"39","52","2017-09-21","0.19333","0.185","0.202","3"
"39","52","2017-09-22","0.19675","0.193","0.202","4"
"39","52","2017-09-23","0.186","0.172","0.197","4"
"39","52","2017-09-24","0.19025","0.182","0.201","4"
"39","52","2017-09-25","0.189","0.171","0.202","4"
"39","52","2017-09-26","0.196","0.185","0.202","3"
"39","52","2017-09-27","0.188","0.178","0.196","4"
"39","52","2017-09-28","0.19425","0.179","0.201","4"
"39","52","2017-09-29","0.1875","0.176","0.196","4"
"39","52","2017-09-30","0.19025","0.178","0.201","4"
"39","52","2017-10-01","0.1875","0.177","0.196","4"
"39","52","2017-10-02","0.1955","0.184","0.201","4"
"39","52","2017-10-03","0.1845","0.179","0.191","4"
"39","52","2017-10-04","0.19675","0.178","0.206","4"
"39","52","2017-10-05","0.19425","0.191","0.202","4"
"39","52","2017-10-06","0.18725","0.175","0.201","4"
"39","52","2017-10-07","0.18475","0.182","0.187","4"
"39","52","2017-10-08","0.196","0.191","0.201","4"
"39","52","2017-10-09","0.1805","0.175","0.187","4"
"16","10","2008-10-24","-0.44975","-0.453","-0.444","4"
"39","52","2017-10-10","0.18175","0.18","0.186","4"
"39","52","2017-10-11","0.19825","0.189","0.202","4"
"39","52","2017-10-12","0.19125","0.175","0.201","4"
"39","52","2017-10-13","0.1875","0.173","0.196","4"
"39","52","2017-10-14","0.19475","0.188","0.202","4"
"39","52","2017-10-15","0.195","0.189","0.204","4"
"39","52","2017-10-16","0.18825","0.175","0.196","4"
"39","52","2017-10-17","0.18975","0.185","0.192","4"
"39","52","2017-10-18","0.196","0.19","0.201","4"
"39","52","2017-10-19","0.191","0.173","0.204","4"
"39","52","2017-10-20","0.1975","0.19","0.201","4"
"39","52","2017-10-21","0.19225","0.189","0.196","4"
"39","52","2017-10-22","0.1925","0.18","0.198","4"
"39","52","2017-10-23","0.1825","0.18","0.185","4"
"39","52","2017-10-24","0.193","0.185","0.206","4"
"39","52","2017-10-25","0.191","0.186","0.196","4"
"39","52","2017-10-26","0.19","0.186","0.195","4"
"39","52","2017-10-27","0.195","0.191","0.202","4"
"39","52","2017-10-28","0.193","0.18","0.205","4"
"39","52","2017-10-29","0.192","0.175","0.201","4"
"39","52","2017-10-30","0.18875","0.179","0.206","4"
"39","52","2017-10-31","0.195","0.179","0.21","4"
"39","52","2017-11-01","0.19925","0.18","0.21","4"
"39","52","2017-11-02","0.20075","0.191","0.207","4"
"39","52","2017-11-03","0.1995","0.185","0.206","4"
"39","52","2017-11-04","0.19375","0.18","0.206","4"
"39","52","2017-11-05","0.2015","0.196","0.208","4"
"39","52","2017-11-06","0.19625","0.19","0.21","4"
"39","52","2017-11-07","0.1985","0.193","0.205","4"
"39","52","2017-11-08","0.188","0.181","0.202","4"
"39","52","2017-11-09","0.19425","0.185","0.21","4"
"39","52","2017-11-10","0.20075","0.195","0.21","4"
"39","52","2017-11-11","0.20175","0.186","0.21","4"
"39","52","2017-11-12","0.20175","0.195","0.206","4"
"39","52","2017-11-13","0.198","0.193","0.204","4"
"39","52","2017-11-14","0.20425","0.195","0.21","4"
"39","52","2017-11-15","0.20325","0.185","0.21","4"
"39","52","2017-11-16","0.1975","0.185","0.21","4"
"39","52","2017-11-17","0.21075","0.207","0.216","4"
"39","52","2017-11-18","0.1905","0.187","0.195","4"
"39","52","2017-11-19","0.196","0.185","0.21","4"
"39","52","2017-11-20","0.204","0.195","0.21","4"
"39","52","2017-11-21","0.204","0.2","0.209","4"
"39","52","2017-11-22","0.20625","0.201","0.21","4"
"39","52","2017-11-23","0.2125","0.205","0.216","4"
"39","52","2017-11-24","0.20875","0.199","0.216","4"
"39","52","2017-11-25","0.20825","0.197","0.216","4"
"39","52","2017-11-26","0.19075","0.182","0.204","4"
"39","52","2017-11-27","0.19275","0.184","0.208","4"
"39","52","2017-11-28","0.2005","0.185","0.216","4"
"39","52","2017-11-29","0.2","0.195","0.211","4"
"39","52","2017-11-30","0.199","0.183","0.209","4"
"39","52","2017-12-01","0.1845","0.184","0.186","4"
"39","52","2017-12-02","0.19075","0.184","0.204","4"
"39","52","2017-12-03","0.1995","0.184","0.206","4"
"39","52","2017-12-04","0.20325","0.194","0.216","4"
"39","52","2017-12-05","0.19075","0.185","0.195","4"
"39","52","2017-12-06","0.2015","0.186","0.216","4"
"39","52","2017-12-07","0.1925","0.19","0.195","4"
"39","52","2017-12-08","0.1995","0.19","0.21","4"
"39","52","2017-12-09","0.18575","0.182","0.193","4"
"39","52","2017-12-10","0.193","0.184","0.199","4"
"39","52","2017-12-11","0.20725","0.201","0.211","4"
"39","52","2017-12-12","0.20575","0.19","0.216","4"
"39","52","2017-12-13","0.199","0.184","0.209","4"
"39","52","2017-12-14","0.199","0.186","0.216","4"
"39","52","2017-12-15","0.19225","0.185","0.204","4"
"39","52","2017-12-16","0.19575","0.184","0.205","4"
"39","52","2017-12-17","0.19625","0.183","0.21","4"
"39","52","2017-12-18","0.20225","0.193","0.211","4"
"39","52","2017-12-19","0.20075","0.195","0.204","4"
"39","52","2017-12-20","0.1995","0.195","0.204","4"
"39","52","2017-12-21","0.2005","0.185","0.214","4"
"39","52","2017-12-22","0.20275","0.185","0.21","4"
"39","52","2017-12-23","0.19875","0.185","0.216","4"
"39","52","2017-12-24","0.2025","0.201","0.206","4"
"39","52","2017-12-25","0.20625","0.204","0.21","4"
"39","52","2017-12-26","0.2015","0.185","0.216","4"
"39","52","2017-12-27","0.193","0.185","0.212","4"
"39","52","2017-12-28","0.195","0.182","0.204","4"
"39","52","2017-12-29","0.1935","0.184","0.204","4"
"39","52","2017-12-30","0.2015","0.198","0.207","4"
"39","52","2017-12-31","0.20125","0.196","0.206","4"
"39","52","2018-01-01","0.195","0.185","0.213","4"
"39","52","2018-01-02","0.19575","0.19","0.204","4"
"39","52","2018-01-03","0.2035","0.195","0.212","4"
"39","52","2018-01-04","0.19675","0.19","0.201","4"
"39","52","2018-01-05","0.20375","0.199","0.21","4"
"39","52","2018-01-06","0.19525","0.185","0.21","4"
"39","52","2018-01-07","0.19525","0.185","0.21","4"
"39","52","2018-01-08","0.20325","0.185","0.215","4"
"39","52","2018-01-09","0.20475","0.189","0.21","4"
"39","52","2018-01-10","0.19725","0.19","0.204","4"
"39","52","2018-01-11","0.19775","0.195","0.202","4"
"39","52","2018-01-12","0.2015","0.199","0.204","4"
"39","52","2018-01-13","0.2025","0.199","0.204","4"
"39","52","2018-01-14","0.20275","0.199","0.204","4"
"39","52","2018-01-15","0.20275","0.199","0.204","4"
"39","52","2018-01-16","0.196","0.185","0.21","4"
"39","52","2018-01-17","0.1905","0.179","0.204","4"
"39","52","2018-01-18","0.20825","0.204","0.21","4"
"39","52","2018-01-19","0.196","0.185","0.21","4"
"39","52","2018-01-20","0.1975","0.183","0.204","4"
"39","52","2018-01-21","0.19175","0.186","0.199","4"
"39","52","2018-01-22","0.19925","0.185","0.21","4"
"39","52","2018-01-23","0.2065","0.184","0.216","4"
"39","52","2018-01-24","0.2055","0.186","0.215","4"
"39","52","2018-01-25","0.1925","0.185","0.21","4"
"39","52","2018-01-26","0.19775","0.185","0.213","4"
"39","52","2018-01-27","0.19825","0.185","0.216","4"
"39","52","2018-01-28","0.196","0.185","0.206","4"
"39","52","2018-01-29","0.20675","0.203","0.21","4"
"39","52","2018-01-30","0.2115","0.21","0.216","4"
"39","52","2018-01-31","0.1995","0.185","0.214","4"
"39","52","2018-02-01","0.19625","0.19","0.21","4"
"39","52","2018-02-02","0.19625","0.179","0.207","4"
"39","52","2018-02-03","0.18925","0.182","0.209","4"
"39","52","2018-02-04","0.1945","0.184","0.208","4"
"39","52","2018-02-05","0.198","0.179","0.213","4"
"39","52","2018-02-06","0.19675","0.187","0.208","4"
"39","52","2018-02-07","0.19675","0.19","0.199","4"
"39","52","2018-02-08","0.20325","0.196","0.209","4"
"39","52","2018-02-09","0.1945","0.179","0.204","4"
"39","52","2018-02-10","0.1995","0.184","0.21","4"
"39","52","2018-02-11","0.19575","0.184","0.21","4"
"39","52","2018-02-12","0.1905","0.179","0.2","4"
"39","52","2018-02-13","0.19625","0.193","0.2","4"
"39","52","2018-02-14","0.197","0.183","0.209","4"
"39","52","2018-02-15","0.20075","0.193","0.21","4"
"39","52","2018-02-16","0.201","0.195","0.208","4"
"39","52","2018-02-17","0.20175","0.185","0.216","4"
"39","52","2018-02-18","0.19575","0.188","0.212","4"
"39","52","2018-02-19","0.20375","0.195","0.209","4"
"39","52","2018-02-20","0.19975","0.179","0.209","4"
"39","52","2018-02-21","0.19425","0.183","0.21","4"
"39","52","2018-02-22","0.195","0.184","0.207","4"
"39","52","2018-02-23","0.20725","0.204","0.211","4"
"39","52","2018-02-24","0.2045","0.185","0.216","4"
"39","52","2018-02-25","0.1935","0.187","0.203","4"
"39","52","2018-02-26","0.2","0.191","0.209","4"
"39","52","2018-02-27","0.1885","0.182","0.196","4"
"39","52","2018-02-28","0.19525","0.187","0.208","4"
"39","52","2018-03-01","0.20475","0.193","0.21","4"
"39","52","2018-03-02","0.19175","0.185","0.2","4"
"39","52","2018-03-03","0.1985","0.19","0.204","4"
"39","52","2018-03-04","0.197","0.19","0.201","4"
"39","52","2018-03-05","0.19375","0.187","0.203","4"
"39","52","2018-03-06","0.1945","0.19","0.205","4"
"39","52","2018-03-07","0.1935","0.19","0.195","4"
"39","52","2018-03-08","0.20125","0.192","0.209","4"
"39","52","2018-03-09","0.20425","0.196","0.21","4"
"39","52","2018-03-10","0.206","0.191","0.216","4"
"39","52","2018-03-11","0.203","0.191","0.21","4"
"39","52","2018-03-12","0.20125","0.188","0.214","4"
"39","52","2018-03-13","0.202","0.19","0.216","4"
"39","52","2018-03-14","0.19675","0.188","0.216","4"
"39","52","2018-03-15","0.199","0.192","0.204","4"
"39","52","2018-03-16","0.196","0.187","0.216","4"
"39","52","2018-03-17","0.1945","0.191","0.201","4"
"39","52","2018-03-18","0.19375","0.19","0.204","4"
"39","52","2018-03-19","0.19475","0.188","0.202","4"
"39","52","2018-03-20","0.20225","0.183","0.213","4"
"39","52","2018-03-21","0.19575","0.188","0.213","4"
"39","52","2018-03-22","0.19325","0.184","0.201","4"
"39","52","2018-03-23","0.20075","0.199","0.204","4"
"39","52","2018-03-24","0.1895","0.183","0.194","4"
"39","52","2018-03-25","0.19825","0.188","0.209","4"
"39","52","2018-03-26","0.198","0.19","0.204","4"
"39","52","2018-03-27","0.2015","0.194","0.214","4"
"39","52","2018-03-28","0.21025","0.201","0.216","4"
"39","52","2018-03-29","0.21025","0.202","0.219","4"
"39","52","2018-03-30","0.2065","0.196","0.216","4"
"39","52","2018-03-31","0.2075","0.201","0.216","4"
"39","52","2018-04-01","0.19725","0.19","0.202","4"
"39","52","2018-04-02","0.20025","0.196","0.204","4"
"39","52","2018-04-03","0.20575","0.2","0.211","4"
"39","52","2018-04-04","0.2035","0.193","0.21","4"
"39","52","2018-04-05","0.20725","0.192","0.217","4"
"39","52","2018-04-06","0.1965","0.184","0.213","4"
"39","52","2018-04-07","0.20025","0.19","0.212","4"
"39","52","2018-04-08","0.20475","0.19","0.215","4"
"39","52","2018-04-09","0.2005","0.191","0.21","4"
"39","52","2018-04-10","0.20625","0.201","0.212","4"
"39","52","2018-04-11","0.2","0.19","0.213","4"
"39","52","2018-04-12","0.20625","0.201","0.21","4"
"39","52","2018-04-13","0.203","0.201","0.205","4"
"39","52","2018-04-14","0.2055","0.201","0.21","4"
"39","52","2018-04-15","0.20225","0.201","0.206","4"
"39","52","2018-04-16","0.201","0.201","0.201","4"
"39","52","2018-04-17","0.19825","0.191","0.201","4"
"39","52","2018-04-18","0.1985","0.191","0.21","4"
"39","52","2018-04-19","0.2105","0.207","0.213","4"
"39","52","2018-04-20","0.2","0.181","0.212","4"
"39","52","2018-04-21","0.20475","0.201","0.21","4"
"39","52","2018-04-22","0.2015","0.201","0.202","4"
"39","52","2018-04-23","0.2015","0.193","0.211","4"
"39","52","2018-04-24","0.20425","0.193","0.223","4"
"39","52","2018-04-25","0.2055","0.193","0.223","4"
"39","52","2018-04-26","0.204","0.193","0.223","4"
"39","52","2018-04-27","0.19425","0.171","0.204","4"
"39","52","2018-04-28","0.20125","0.192","0.206","4"
"39","52","2018-04-29","0.204","0.199","0.212","4"
"39","52","2018-04-30","0.19625","0.185","0.209","4"
"39","52","2018-05-01","0.197","0.185","0.21","4"
"39","52","2018-05-02","0.2055","0.191","0.215","4"
"39","52","2018-05-03","0.204","0.201","0.212","4"
"39","52","2018-05-04","0.20125","0.191","0.216","4"
"39","52","2018-05-05","0.19925","0.191","0.212","4"
"39","52","2018-05-06","0.204","0.196","0.218","4"
"39","52","2018-05-07","0.19925","0.191","0.212","4"
"39","52","2018-05-08","0.1975","0.182","0.207","4"
"39","52","2018-05-09","0.20275","0.197","0.211","4"
"39","52","2018-05-10","0.2015","0.193","0.21","4"
"39","52","2018-05-11","0.19725","0.165","0.221","4"
"39","52","2018-05-12","0.2085","0.198","0.223","4"
"39","52","2018-05-13","0.19575","0.184","0.202","4"
"39","52","2018-05-14","0.20425","0.201","0.212","4"
"39","52","2018-05-15","0.20375","0.196","0.212","4"
"39","52","2018-05-16","0.20725","0.19","0.223","4"
"39","52","2018-05-17","0.20825","0.206","0.212","4"
"39","52","2018-05-18","0.21","0.204","0.214","4"
"39","52","2018-05-19","0.21025","0.201","0.223","4"
"39","52","2018-05-20","0.20925","0.201","0.223","4"
"39","52","2018-05-21","0.204","0.193","0.216","4"
"39","52","2018-05-22","0.208","0.198","0.223","4"
"39","52","2018-05-23","0.19725","0.194","0.2","4"
"39","52","2018-05-24","0.20525","0.196","0.227","4"
"39","52","2018-05-25","0.18975","0.182","0.196","4"
"39","52","2018-05-26","0.2095","0.191","0.221","4"
"39","52","2018-05-27","0.20375","0.191","0.221","4"
"39","52","2018-05-28","0.187","0.179","0.196","4"
"39","52","2018-05-29","0.18675","0.182","0.191","4"
"39","52","2018-05-30","0.18875","0.182","0.196","4"
"39","52","2018-05-31","0.199","0.191","0.209","4"
"39","52","2018-06-01","0.1955","0.191","0.202","4"
"39","52","2018-06-02","0.194","0.191","0.196","4"
"39","52","2018-06-03","0.18525","0.163","0.196","4"
"39","52","2018-06-04","0.19675","0.191","0.202","4"
"39","52","2018-06-05","0.19375","0.191","0.198","4"
"39","52","2018-06-06","0.19625","0.188","0.213","4"
"39","52","2018-06-07","0.193","0.186","0.202","4"
"39","52","2018-06-08","0.19525","0.19","0.207","4"
"39","52","2018-06-09","0.192","0.191","0.193","4"
"39","52","2018-06-10","0.188","0.184","0.192","4"
"39","52","2018-06-11","0.19975","0.186","0.212","4"
"39","52","2018-06-12","0.196","0.182","0.212","4"
"39","52","2018-06-13","0.1885","0.186","0.191","4"
"39","52","2018-06-14","0.19675","0.193","0.199","4"
"39","52","2018-06-15","0.1955","0.193","0.201","4"
"39","52","2018-06-16","0.191","0.186","0.196","4"
"39","52","2018-06-17","0.19575","0.187","0.212","4"
"39","52","2018-06-18","0.1935","0.182","0.202","4"
"39","52","2018-06-19","0.1965","0.189","0.213","4"
"39","52","2018-06-20","0.19825","0.186","0.212","4"
"39","52","2018-06-21","0.20575","0.185","0.213","4"
"39","52","2018-06-22","0.2","0.186","0.21","4"
"39","52","2018-06-23","0.198","0.193","0.202","4"
"39","52","2018-06-24","0.193","0.182","0.202","4"
"39","52","2018-06-25","0.1925","0.184","0.199","4"
"39","52","2018-06-26","0.198","0.193","0.202","4"
"39","52","2018-06-27","0.19575","0.186","0.202","4"
"39","52","2018-06-28","0.1955","0.185","0.207","4"
"39","52","2018-06-29","0.19425","0.191","0.198","4"
"39","52","2018-06-30","0.19075","0.182","0.213","4"
"39","52","2018-07-01","0.20325","0.176","0.213","4"
"39","52","2018-07-02","0.2055","0.195","0.213","4"
"39","52","2018-07-03","0.20425","0.191","0.212","4"
"39","52","2018-07-04","0.19","0.182","0.199","4"
"39","52","2018-07-05","0.19275","0.182","0.202","4"
"39","52","2018-07-06","0.19775","0.186","0.208","4"
"39","52","2018-07-07","0.19425","0.186","0.207","4"
"39","52","2018-07-08","0.19475","0.182","0.217","4"
"39","52","2018-07-09","0.19525","0.188","0.212","4"
"39","52","2018-07-10","0.193","0.182","0.208","4"
"39","52","2018-07-11","0.189","0.186","0.193","4"
"39","52","2018-07-12","0.18975","0.186","0.194","4"
"39","52","2018-07-13","0.18725","0.182","0.191","4"
"39","52","2018-07-14","0.188","0.182","0.196","4"
"39","52","2018-07-15","0.18975","0.182","0.202","4"
"39","52","2018-07-16","0.1905","0.186","0.193","4"
"39","52","2018-07-17","0.193","0.182","0.202","4"
"39","52","2018-07-18","0.18575","0.182","0.191","4"
"39","52","2018-07-19","0.1835","0.18","0.19","4"
"39","52","2018-07-20","0.185","0.177","0.193","4"
"39","52","2018-07-21","0.197","0.183","0.212","4"
"39","52","2018-07-22","0.197","0.186","0.212","4"
"39","52","2018-07-23","0.19475","0.184","0.207","4"
"39","52","2018-07-24","0.195","0.185","0.213","4"
"39","52","2018-07-25","0.1945","0.182","0.208","4"
"39","52","2018-07-26","0.1835","0.176","0.188","4"
"39","52","2018-07-27","0.17625","0.152","0.191","4"
"39","52","2018-07-28","0.181","0.176","0.188","4"
"39","52","2018-07-29","0.183","0.182","0.186","4"
"39","52","2018-07-30","0.192","0.182","0.204","4"
"39","52","2018-07-31","0.17225","0.152","0.182","4"
"39","52","2018-08-01","0.17775","0.171","0.182","4"
"39","52","2018-08-02","0.1885","0.182","0.197","4"
"39","52","2018-08-03","0.1805","0.171","0.187","4"
"39","52","2018-08-04","0.1785","0.171","0.184","4"
"39","52","2018-08-05","0.19575","0.182","0.213","4"
"39","52","2018-08-06","0.1875","0.176","0.202","4"
"39","52","2018-08-07","0.1935","0.182","0.208","4"
"39","52","2018-08-08","0.18525","0.176","0.193","4"
"39","52","2018-08-09","0.18675","0.179","0.193","4"
"39","52","2018-08-10","0.18275","0.171","0.196","4"
"39","52","2018-08-11","0.18725","0.182","0.193","4"
"39","52","2018-08-12","0.191","0.182","0.202","4"
"39","52","2018-08-13","0.19075","0.185","0.202","4"
"39","52","2018-08-14","0.18","0.172","0.186","4"
"39","52","2018-08-15","0.19025","0.186","0.194","4"
"39","52","2018-08-16","0.19125","0.186","0.195","4"
"39","52","2018-08-17","0.1895","0.182","0.202","4"
"39","52","2018-08-18","0.185","0.179","0.193","4"
"39","52","2018-08-19","0.189","0.182","0.202","4"
"39","52","2018-08-20","0.191","0.182","0.2","4"
"39","52","2018-08-21","0.188","0.182","0.202","4"
"39","52","2018-08-22","0.183","0.162","0.202","4"
"39","52","2018-08-23","0.18525","0.182","0.195","4"
"39","52","2018-08-24","0.18875","0.177","0.202","4"
"39","52","2018-08-25","0.18575","0.172","0.194","4"
"39","52","2018-08-26","0.19025","0.176","0.202","4"
"39","52","2018-08-27","0.19125","0.188","0.196","4"
"39","52","2018-08-28","0.187","0.182","0.193","4"
"39","52","2018-08-29","0.1845","0.182","0.187","4"
"39","52","2018-08-30","0.19","0.182","0.202","4"
"39","52","2018-08-31","0.189","0.182","0.192","4"
"39","52","2018-09-01","0.19475","0.191","0.201","4"
"39","52","2018-09-02","0.193","0.184","0.201","4"
"39","52","2018-09-03","0.189","0.182","0.196","4"
"39","52","2018-09-04","0.19125","0.174","0.202","4"
"39","52","2018-09-05","0.18775","0.172","0.202","4"
"39","52","2018-09-06","0.1905","0.176","0.209","4"
"39","52","2018-09-07","0.18625","0.181","0.191","4"
"39","52","2018-09-08","0.19525","0.191","0.201","4"
"39","52","2018-09-09","0.191","0.19","0.193","4"
"39","52","2018-09-10","0.1905","0.186","0.193","4"
"39","52","2018-09-11","0.18725","0.182","0.191","4"
"39","52","2018-09-12","0.182","0.182","0.182","4"
"39","52","2018-09-13","0.1845","0.181","0.193","4"
"39","52","2018-09-14","0.19275","0.185","0.202","4"
"39","52","2018-09-15","0.19075","0.186","0.193","4"
"39","52","2018-09-16","0.18875","0.179","0.194","4"
"39","52","2018-09-17","0.191","0.187","0.193","4"
"39","52","2018-09-18","0.19025","0.182","0.202","4"
"39","52","2018-09-19","0.1865","0.162","0.202","4"
"39","52","2018-09-20","0.18025","0.154","0.191","4"
"39","52","2018-09-21","0.18475","0.16","0.202","4"
"39","52","2018-09-22","0.1835","0.162","0.202","4"
"39","52","2018-09-23","0.1835","0.178","0.19","4"
"39","52","2018-09-24","0.18825","0.179","0.201","4"
"39","52","2018-09-25","0.18825","0.179","0.198","4"
"39","52","2018-09-26","0.19675","0.192","0.201","4"
"39","52","2018-09-27","0.18675","0.182","0.191","4"
"39","52","2018-09-28","0.18475","0.182","0.188","4"
"39","52","2018-09-29","0.19025","0.177","0.202","4"
"39","52","2018-09-30","0.19475","0.193","0.197","4"
"39","54","2000-11-16","0.014","0.012","0.016","2"
"39","54","2000-11-17","0.012","0.012","0.012","2"
"39","54","2000-11-20","0.017","0.017","0.017","2"
"39","54","2000-11-29","0.016","0.012","0.022","5"
"39","54","2000-11-30","0.02342","0.012","0.026","12"
"39","54","2000-12-01","0.02058","0.007","0.029","12"
"39","54","2000-12-02","0.01775","0.012","0.031","12"
"39","54","2000-12-03","0.017","0.012","0.022","12"
"39","54","2000-12-04","0.016","0.012","0.022","12"
"39","54","2000-12-05","0.02225","0.02","0.026","12"
"39","54","2000-12-06","0.02158","0.012","0.026","12"
"39","54","2000-12-07","0.01658","0.012","0.022","12"
"39","54","2000-12-08","0.01992","0.017","0.03","12"
"39","54","2000-12-09","0.016","0.012","0.022","12"
"39","54","2000-12-10","0.01942","0.012","0.028","12"
"39","54","2000-12-11","0.01617","0.012","0.022","12"
"39","54","2000-12-12","0.01692","0.012","0.022","12"
"39","54","2000-12-13","0.01858","0.017","0.024","12"
"39","54","2000-12-14","0.02017","0.012","0.028","12"
"39","54","2000-12-15","0.01983","0.012","0.03","12"
"39","54","2000-12-16","0.0235","0.017","0.026","12"
"39","54","2000-12-17","0.02317","0.017","0.026","12"
"39","54","2000-12-18","0.017","-0.003","0.026","10"
"39","54","2000-12-19","0.018","0.013","0.023","4"
"39","54","2000-12-20","0.018","0.008","0.023","4"
"39","54","2000-12-21","0.007","-0.003","0.02","4"
"39","54","2000-12-22","0.007","0.007","0.007","4"
"39","54","2000-12-23","0.00825","0.007","0.011","4"
"39","54","2000-12-24","0.01067","0.005","0.018","3"
"39","54","2000-12-25","0.0155","0.013","0.018","4"
"39","54","2000-12-26","0.0205","0.018","0.023","4"
"39","54","2000-12-27","0.0175","-0.003","0.027","4"
"39","54","2000-12-28","0.02","0.018","0.023","4"
"39","54","2000-12-29","0.02267","0.018","0.027","3"
"39","54","2000-12-30","0.0085","-0.003","0.023","4"
"39","54","2000-12-31","0.01025","0.007","0.012","4"
"39","54","2001-01-01","0.0135","0.001","0.026","4"
"39","54","2001-01-02","0.01575","0.013","0.019","4"
"39","54","2001-01-03","0.018","0.018","0.018","3"
"39","54","2001-01-04","0.023","0.018","0.028","4"
"39","54","2001-01-05","0.02075","0.018","0.023","4"
"39","54","2001-01-06","0.01","0.004","0.018","4"
"39","54","2001-01-07","0.007","0.004","0.008","4"
"39","54","2001-01-08","0.008","0.008","0.008","3"
"39","54","2001-01-09","0.0105","0.009","0.012","4"
"39","54","2001-01-10","0.013","0.013","0.013","4"
"39","54","2001-01-11","0.013","0.013","0.013","4"
"39","54","2001-01-12","0.013","0.013","0.013","4"
"39","54","2001-01-13","0.01267","0.012","0.013","3"
"39","54","2001-01-14","0.013","0.013","0.013","4"
"39","54","2001-01-15","0.01575","0.013","0.018","4"
"39","54","2001-01-16","0.018","0.018","0.018","4"
"39","54","2001-01-17","0.018","0.018","0.018","4"
"39","54","2001-01-18","0.018","0.018","0.018","3"
"39","54","2001-01-19","0.018","0.018","0.018","4"
"39","54","2001-01-20","0.0185","0.018","0.02","4"
"39","54","2001-01-21","0.01825","0.018","0.019","4"
"39","54","2001-01-22","0.01825","0.018","0.019","4"
"39","54","2001-01-23","0.018","0.018","0.018","3"
"39","54","2001-01-24","0.018","0.018","0.018","4"
"39","54","2001-01-25","0.01575","0.014","0.018","4"
"39","54","2001-01-26","0.01325","0.013","0.014","4"
"39","54","2001-01-27","0.01425","0.013","0.015","4"
"39","54","2001-01-28","0.01567","0.015","0.017","3"
"39","54","2001-01-29","0.01775","0.017","0.018","4"
"39","54","2001-01-30","0.018","0.018","0.018","4"
"39","54","2001-01-31","0.018","0.018","0.018","4"
"39","54","2001-02-01","0.01925","0.018","0.021","4"
"39","54","2001-02-02","0.023","0.023","0.023","3"
"39","54","2001-02-03","0.02","0.018","0.023","4"
"39","54","2001-02-04","0.0165","0.013","0.018","4"
"39","54","2001-02-05","0.01625","0.015","0.018","4"
"39","54","2001-02-06","0.01725","0.015","0.018","4"
"39","54","2001-02-07","0.01333","0.013","0.014","3"
"39","54","2001-02-08","0.013","0.013","0.013","4"
"39","54","2001-02-09","0.013","0.013","0.013","4"
"39","54","2001-02-10","0.013","0.013","0.013","4"
"39","54","2001-02-11","0.013","0.013","0.013","4"
"39","54","2001-02-12","0.013","0.013","0.013","3"
"39","54","2001-02-13","0.013","0.013","0.013","4"
"39","54","2001-02-14","0.013","0.013","0.013","4"
"39","54","2001-02-15","0.013","0.013","0.013","4"
"39","54","2001-02-16","0.013","0.013","0.013","4"
"39","54","2001-02-17","0.013","0.013","0.013","3"
"39","54","2001-02-18","0.013","0.013","0.013","4"
"39","54","2001-02-19","0.01375","0.013","0.016","4"
"39","54","2001-02-20","0.018","0.018","0.018","4"
"39","54","2001-02-21","0.0175","0.016","0.018","4"
"39","54","2001-02-22","0.013","0.013","0.013","3"
"39","54","2001-02-23","0.013","0.013","0.013","4"
"39","54","2001-02-24","0.0155","0.013","0.018","4"
"39","54","2001-02-25","0.02425","0.018","0.028","4"
"39","54","2001-02-26","0.0085","0.002","0.028","4"
"39","54","2001-02-27","0.012","0.002","0.032","3"
"39","54","2001-02-28","0.0235","0.002","0.032","4"
"39","54","2001-03-01","0.02925","0.028","0.032","4"
"39","54","2001-03-02","0.02825","0.028","0.029","4"
"39","54","2001-03-03","0.02275","0.021","0.024","4"
"39","54","2001-03-04","0.01933","0.018","0.022","3"
"39","54","2001-03-05","0.01675","0.013","0.018","4"
"39","54","2001-03-06","0.016","0.013","0.018","4"
"39","54","2001-03-07","0.013","0.013","0.013","4"
"39","54","2001-03-08","0.013","0.013","0.013","4"
"39","54","2001-03-09","0.013","0.013","0.013","3"
"39","54","2001-03-10","0.013","0.013","0.013","4"
"39","54","2001-03-11","0.013","0.013","0.013","4"
"39","54","2001-03-12","0.01275","0.012","0.013","4"
"39","54","2001-03-13","0.013","0.013","0.013","4"
"39","54","2001-03-14","0.00833","0.008","0.009","3"
"39","54","2001-03-15","0.012","0.008","0.024","4"
"39","54","2001-03-16","0.0235","0.013","0.034","4"
"39","54","2001-03-17","0.0205","0.013","0.03","4"
"39","54","2001-03-18","0.016","0.004","0.024","4"
"39","54","2001-03-19","0.02033","0.009","0.034","3"
"39","54","2001-03-20","0.0155","0.004","0.023","4"
"39","54","2001-03-21","0.01625","0.005","0.034","4"
"39","54","2001-03-22","0.004","0.004","0.004","4"
"39","54","2001-03-23","0.004","0.004","0.004","4"
"39","54","2001-03-24","0.004","0.004","0.004","3"
"39","54","2001-03-25","0.004","0.004","0.004","4"
"39","54","2001-03-26","0.004","0.004","0.004","4"
"39","54","2001-03-27","0.004","0.004","0.004","4"
"39","54","2001-03-28","0.004","0.004","0.004","4"
"39","54","2001-03-29","0.004","0.004","0.004","3"
"39","54","2001-03-30","0.004","0.004","0.004","4"
"39","54","2001-03-31","0.0115","0.004","0.034","4"
"39","54","2001-04-01","0.004","0.004","0.004","4"
"39","54","2001-04-02","0.014","0.004","0.034","3"
"39","54","2001-04-03","0.017","0.009","0.034","4"
"39","54","2001-04-04","0.02275","0.01","0.034","4"
"39","54","2001-04-05","0.012","0.004","0.018","4"
"39","54","2001-04-06","0.015","0.009","0.02","4"
"39","54","2001-04-07","0.0105","0.004","0.013","4"
"39","54","2001-04-08","0.01333","0.013","0.014","3"
"39","54","2001-04-09","0.01225","0.01","0.013","4"
"39","54","2001-04-10","0.01025","0.005","0.013","4"
"39","54","2001-04-11","0.007","0.005","0.008","4"
"39","54","2001-04-12","0.00525","0.004","0.007","4"
"39","54","2001-04-13","0.004","0.004","0.004","3"
"39","54","2001-04-14","0.008","0.004","0.012","4"
"39","54","2001-04-15","0.00825","0.004","0.011","4"
"39","54","2001-04-16","0.0055","0.004","0.007","4"
"39","54","2001-04-17","0.00475","0.004","0.006","4"
"39","54","2001-04-18","0.016","0.006","0.026","2"
"39","54","2001-04-19","0.025","0.022","0.026","4"
"39","54","2001-04-20","0.025","0.022","0.026","4"
"39","54","2001-04-21","0.026","0.026","0.026","4"
"39","54","2001-04-22","0.026","0.026","0.026","4"
"39","54","2001-04-23","0.026","0.026","0.026","4"
"39","54","2001-04-24","0.026","0.022","0.031","4"
"39","54","2001-04-25","0.026","0.026","0.026","4"
"39","54","2001-04-26","0.026","0.026","0.026","4"
"39","54","2001-04-27","0.026","0.026","0.026","4"
"39","54","2001-04-28","0.026","0.026","0.026","4"
"39","54","2001-04-29","0.026","0.026","0.026","3"
"39","54","2001-04-30","0.02575","0.025","0.026","4"
"39","54","2001-05-01","0.02725","0.026","0.031","4"
"39","54","2001-05-02","0.0275","0.022","0.031","4"
"39","54","2001-05-03","0.0245","0.022","0.028","4"
"39","54","2001-05-04","0.02925","0.026","0.032","4"
"39","54","2001-05-05","0.02725","0.026","0.031","4"
"39","54","2001-05-06","0.02775","0.025","0.031","4"
"39","54","2001-05-07","0.03","0.026","0.036","4"
"39","54","2001-05-08","0.02825","0.026","0.031","4"
"39","54","2001-05-09","0.02767","0.026","0.031","3"
"39","54","2001-05-10","0.0285","0.026","0.031","4"
"39","54","2001-05-11","0.02775","0.023","0.031","4"
"39","54","2001-05-12","0.02975","0.026","0.036","4"
"39","54","2001-05-13","0.031","0.026","0.035","4"
"39","54","2001-05-14","0.02875","0.026","0.032","4"
"39","54","2001-05-15","0.02775","0.026","0.031","4"
"39","54","2001-05-16","0.032","0.026","0.036","4"
"39","54","2001-05-17","0.031","0.031","0.031","4"
"39","54","2001-05-18","0.0315","0.031","0.033","4"
"39","54","2001-05-19","0.031","0.026","0.036","3"
"39","54","2001-05-20","0.03125","0.026","0.037","4"
"39","54","2001-05-21","0.03225","0.026","0.037","4"
"39","54","2001-05-22","0.03325","0.031","0.037","4"
"39","54","2001-05-23","0.0335","0.031","0.036","4"
"39","54","2001-05-24","0.035","0.031","0.043","4"
"39","54","2001-05-25","0.03675","0.031","0.045","4"
"39","54","2001-05-26","0.06025","0.055","0.064","4"
"39","54","2001-05-27","0.034","0.026","0.041","4"
"39","54","2001-05-28","0.02725","0.01","0.041","4"
"39","54","2001-05-29","0.014","0.007","0.018","3"
"39","54","2001-05-30","0.03025","0.022","0.037","4"
"39","54","2001-05-31","0.0585","0.041","0.074","4"
"39","54","2001-06-01","0.076","0.067","0.084","4"
"39","54","2001-06-02","0.07225","0.069","0.079","4"
"39","54","2001-06-03","0.07175","0.064","0.075","4"
"39","54","2001-06-04","0.07225","0.069","0.077","4"
"39","54","2001-06-05","0.06775","0.064","0.074","4"
"39","54","2001-06-06","0.058","0.055","0.064","4"
"39","54","2001-06-07","0.05925","0.055","0.064","4"
"39","54","2001-06-08","0.06167","0.056","0.069","3"
"39","54","2001-06-09","0.07475","0.064","0.087","4"
"39","54","2001-06-10","0.07075","0.065","0.075","4"
"39","54","2001-06-11","0.05975","0.055","0.064","4"
"39","54","2001-06-12","0.04725","0.042","0.055","4"
"39","54","2001-06-13","0.053","0.045","0.063","4"
"39","54","2001-06-14","0.067","0.058","0.074","4"
"39","54","2001-06-15","0.0595","0.054","0.065","4"
"39","54","2001-06-16","0.03525","0.02","0.054","4"
"39","54","2001-06-17","0.02275","0.017","0.031","4"
"39","54","2001-06-18","0.01767","0.014","0.022","3"
"39","54","2001-06-19","0.01375","0.007","0.017","4"
"39","54","2001-06-20","0.028","0.016","0.037","4"
"39","54","2001-06-21","0.049","0.045","0.051","4"
"39","54","2001-06-22","0.03225","0.026","0.036","4"
"39","54","2001-06-23","0.014","0.01","0.017","4"
"39","54","2001-06-24","0.012","0.007","0.017","4"
"39","54","2001-06-25","0.0065","-0.002","0.015","4"
"39","54","2001-06-26","0.00325","-0.002","0.007","4"
"39","54","2001-06-27","0.0045","-0.002","0.007","4"
"39","54","2001-06-28","0.007","0.004","0.01","3"
"39","54","2001-06-29","0.008","0.002","0.017","4"
"39","54","2001-06-30","0.03325","0.007","0.066","4"
"39","54","2001-07-01","0.071","0.055","0.087","4"
"39","54","2001-07-02","0.089","0.069","0.114","4"
"39","54","2001-07-03","0.06875","0.055","0.082","4"
"39","54","2001-07-04","0.0465","0.036","0.055","4"
"39","54","2001-07-05","0.02975","0.022","0.036","4"
"39","54","2001-07-06","0.02625","0.022","0.031","4"
"39","54","2001-07-07","0.01325","0.012","0.017","4"
"39","54","2001-07-08","0.02067","0.011","0.029","3"
"39","54","2001-07-09","0.025","0.017","0.032","4"
"39","54","2001-07-10","0.022","0.017","0.031","4"
"39","54","2001-07-11","0.0175","0.012","0.022","4"
"39","54","2001-07-12","0.017","0.012","0.022","4"
"39","54","2001-07-13","0.0165","0.007","0.022","4"
"39","54","2001-07-14","0.0145","0.007","0.022","4"
"39","54","2001-07-15","0.01725","0.017","0.018","4"
"39","54","2001-07-16","0.0185","0.012","0.022","4"
"39","54","2001-07-17","0.0135","0.007","0.025","4"
"39","54","2001-07-18","0.03367","0.029","0.036","3"
"39","54","2001-07-19","0.03425","0.031","0.036","4"
"39","54","2001-07-20","0.025","0.017","0.031","4"
"39","54","2001-07-21","0.022","0.022","0.022","4"
"39","54","2001-07-22","0.0245","0.017","0.029","4"
"39","54","2001-07-23","0.0295","0.021","0.036","4"
"39","54","2001-07-24","0.02725","0.026","0.031","4"
"39","54","2001-07-25","0.022","0.017","0.026","4"
"39","54","2001-07-26","0.0265","0.022","0.031","4"
"39","54","2001-07-27","0.02175","0.017","0.027","4"
"39","54","2001-07-28","0.02167","0.017","0.026","3"
"39","54","2001-07-29","0.025","0.017","0.031","4"
"39","54","2001-07-30","0.0215","0.017","0.026","4"
"39","54","2001-07-31","0.02525","0.023","0.026","4"
"39","54","2001-08-01","0.024","0.022","0.026","4"
"39","54","2001-08-02","0.0225","0.02","0.026","4"
"39","54","2001-08-03","0.025","0.022","0.029","4"
"39","54","2001-08-04","0.022","0.017","0.028","4"
"39","54","2001-08-05","0.0195","0.017","0.022","4"
"39","54","2001-08-06","0.01775","0.012","0.022","4"
"39","54","2001-08-07","0.02033","0.017","0.022","3"
"39","54","2001-08-08","0.0155","0.014","0.017","2"
"39","54","2001-08-09","0.01975","0.017","0.023","4"
"39","54","2001-08-10","0.02325","0.017","0.026","4"
"39","54","2001-08-11","0.0195","0.012","0.026","4"
"39","54","2001-08-12","0.0205","0.017","0.026","4"
"39","54","2001-08-13","0.01675","0.012","0.02","4"
"39","54","2001-08-14","0.0185","0.017","0.021","4"
"39","54","2001-08-15","0.0195","0.017","0.022","4"
"39","54","2001-08-16","0.02175","0.017","0.026","4"
"39","54","2001-08-17","0.0175","0.013","0.022","4"
"39","54","2001-08-18","0.01725","0.014","0.022","4"
"39","54","2001-08-19","0.01867","0.017","0.022","3"
"39","54","2001-08-20","0.017","0.017","0.017","4"
"39","54","2001-08-21","0.01825","0.017","0.022","4"
"39","54","2001-08-22","0.01825","0.008","0.026","4"
"39","54","2001-08-23","0.01725","0.012","0.023","4"
"39","54","2001-08-24","0.016","0.008","0.022","4"
"39","54","2001-08-25","0.01825","0.017","0.022","4"
"39","54","2001-08-26","0.0165","0.014","0.018","4"
"39","54","2001-08-27","0.01775","0.012","0.023","4"
"39","54","2001-08-28","0.0185","0.017","0.022","4"
"39","54","2001-08-29","0.019","0.017","0.023","3"
"39","54","2001-08-30","0.0145","0.007","0.017","4"
"39","54","2001-08-31","0.01675","0.01","0.022","4"
"39","54","2001-09-01","0.0165","0.012","0.022","4"
"39","54","2001-09-02","0.01775","0.012","0.022","4"
"39","54","2001-09-03","0.0165","0.012","0.022","4"
"39","54","2001-09-04","0.0195","0.017","0.022","4"
"39","54","2001-09-05","0.016","0.012","0.022","4"
"39","54","2001-09-06","0.0195","0.012","0.026","4"
"39","54","2001-09-07","0.019","0.016","0.022","4"
"39","54","2001-09-08","0.019","0.017","0.023","3"
"39","54","2001-09-09","0.019","0.015","0.022","4"
"39","54","2001-09-10","0.016","0.012","0.022","4"
"39","54","2001-09-11","0.01625","0.012","0.022","4"
"39","54","2001-09-12","0.019","0.017","0.022","4"
"39","54","2001-09-13","0.0205","0.012","0.027","4"
"39","54","2001-09-14","0.01875","0.013","0.025","4"
"39","54","2001-09-15","0.022","0.018","0.026","4"
"39","54","2001-09-16","0.01825","0.012","0.024","4"
"39","54","2001-09-17","0.0195","0.013","0.026","4"
"39","54","2001-09-18","0.01925","0.013","0.027","4"
"39","54","2001-09-19","0.02167","0.017","0.027","3"
"39","54","2001-09-20","0.0235","0.022","0.026","4"
"39","54","2001-09-21","0.01975","0.017","0.022","4"
"39","54","2001-09-22","0.01925","0.017","0.022","4"
"39","54","2001-09-23","0.023","0.022","0.025","4"
"39","54","2001-09-24","0.01975","0.017","0.026","4"
"39","54","2001-09-25","0.02375","0.017","0.026","4"
"39","54","2001-09-26","0.02125","0.018","0.026","4"
"39","54","2001-09-27","0.024","0.018","0.028","4"
"39","54","2001-09-28","0.02425","0.022","0.027","4"
"39","54","2001-09-29","0.024","0.022","0.026","3"
"39","54","2001-09-30","0.0215","0.017","0.026","4"
"39","54","2001-10-01","0.02475","0.021","0.031","4"
"39","54","2001-10-02","0.02725","0.026","0.031","4"
"39","54","2001-10-03","0.028","0.026","0.031","4"
"39","54","2001-10-04","0.02525","0.023","0.026","4"
"39","54","2001-10-05","0.02525","0.022","0.027","4"
"39","54","2001-10-06","0.02625","0.021","0.032","4"
"39","54","2001-10-07","0.02175","0.017","0.026","4"
"39","54","2001-10-08","0.031","0.026","0.036","4"
"39","54","2001-10-09","0.02625","0.026","0.027","4"
"39","54","2001-10-10","0.02633","0.022","0.031","3"
"39","54","2001-10-11","0.026","0.017","0.031","4"
"39","54","2001-10-12","0.0265","0.026","0.027","4"
"39","54","2001-10-13","0.0245","0.02","0.026","4"
"39","54","2001-10-14","0.027","0.026","0.029","4"
"39","54","2001-10-15","0.0275","0.026","0.03","4"
"39","54","2001-10-16","0.02925","0.026","0.034","4"
"39","54","2001-10-17","0.02525","0.022","0.031","4"
"39","54","2001-10-18","0.0245","0.022","0.028","4"
"39","54","2001-10-19","0.022","0.015","0.028","3"
"39","54","2001-10-20","0.0195","0.015","0.024","4"
"39","54","2001-10-21","0.02475","0.02","0.029","4"
"39","54","2001-10-22","0.03075","0.015","0.038","4"
"39","54","2001-10-23","0.0265","0.018","0.034","4"
"39","54","2001-10-24","0.02425","0.015","0.029","4"
"39","54","2001-10-25","0.031","0.024","0.037","4"
"39","54","2001-10-26","0.029","0.018","0.039","4"
"39","54","2001-10-27","0.03325","0.024","0.039","4"
"39","54","2001-10-28","0.03025","0.024","0.034","4"
"39","54","2001-10-29","0.02725","0.02","0.033","4"
"39","54","2001-10-30","0.02133","0.015","0.029","3"
"39","54","2001-10-31","0.0275","0.024","0.031","4"
"39","54","2001-11-01","0.03","0.013","0.039","4"
"39","54","2001-11-02","0.03225","0.017","0.044","4"
"39","54","2001-11-03","0.0335","0.029","0.039","4"
"39","54","2001-11-04","0.03025","0.029","0.034","4"
"39","54","2001-11-05","0.0295","0.024","0.034","4"
"39","54","2001-11-06","0.036","0.034","0.039","4"
"39","54","2001-11-07","0.034","0.029","0.039","4"
"39","54","2001-11-08","0.03475","0.034","0.037","4"
"39","54","2001-11-09","0.02867","0.027","0.031","3"
"39","54","2001-11-10","0.03475","0.028","0.037","4"
"39","54","2001-11-11","0.0335","0.026","0.048","4"
"39","54","2001-11-12","0.02825","0.025","0.032","4"
"39","54","2001-11-13","0.03775","0.034","0.039","4"
"39","54","2001-11-14","0.027","0.018","0.048","4"
"39","54","2001-11-15","0.0265","0.018","0.037","4"
"39","54","2001-11-16","0.0305","0.018","0.044","4"
"39","54","2001-11-17","0.04025","0.039","0.044","4"
"39","54","2001-11-18","0.033","0.018","0.048","4"
"39","54","2001-11-19","0.046","0.044","0.048","4"
"39","54","2001-11-20","0.039","0.028","0.045","3"
"39","54","2001-11-21","0.032","0.018","0.048","4"
"39","54","2001-11-22","0.044","0.039","0.048","4"
"39","54","2001-11-23","0.03625","0.028","0.043","4"
"39","54","2001-11-24","0.03825","0.022","0.047","4"
"39","54","2001-11-25","0.0435","0.039","0.048","4"
"39","54","2001-11-26","0.041","0.039","0.044","4"
"39","54","2001-11-27","0.041","0.034","0.048","4"
"39","54","2001-11-28","0.0395","0.023","0.048","4"
"39","54","2001-11-29","0.0285","0.018","0.048","4"
"39","54","2001-11-30","0.0355","0.026","0.048","4"
"39","54","2001-12-01","0.02767","0.023","0.034","3"
"39","54","2001-12-02","0.029","0.025","0.033","4"
"39","54","2001-12-03","0.0355","0.029","0.039","4"
"39","54","2001-12-04","0.03875","0.034","0.048","4"
"39","54","2001-12-05","0.03675","0.032","0.042","4"
"39","54","2001-12-06","0.03775","0.034","0.044","4"
"39","54","2001-12-07","0.027","0.023","0.029","4"
"39","54","2001-12-08","0.027","0.021","0.037","4"
"39","54","2001-12-09","0.03225","0.026","0.048","4"
"39","54","2001-12-10","0.0315","0.023","0.037","4"
"39","54","2001-12-11","0.02833","0.018","0.044","3"
"39","54","2001-12-12","0.0285","0.018","0.048","4"
"39","54","2001-12-13","0.03975","0.037","0.045","4"
"39","54","2001-12-14","0.0215","0.017","0.026","4"
"39","54","2001-12-15","0.0365","0.02","0.047","4"
"39","54","2001-12-16","0.03325","0.028","0.037","4"
"39","54","2001-12-17","0.037","0.037","0.037","4"
"39","54","2001-12-18","0.025","0.018","0.031","4"
"39","54","2001-12-19","0.028","0.028","0.028","4"
"39","54","2001-12-20","0.0335","0.031","0.037","4"
"39","54","2001-12-21","0.02475","0.017","0.037","4"
"39","54","2001-12-22","0.02833","0.023","0.036","3"
"39","54","2001-12-23","0.02875","0.017","0.042","4"
"39","54","2001-12-24","0.03425","0.026","0.039","4"
"39","54","2001-12-25","0.03175","0.019","0.048","4"
"39","54","2001-12-26","0.02525","0.018","0.03","4"
"39","54","2001-12-27","0.02075","0.017","0.026","4"
"39","54","2001-12-28","0.02975","0.018","0.045","4"
"39","54","2001-12-29","0.03375","0.018","0.045","4"
"39","54","2001-12-30","0.03575","0.023","0.042","4"
"39","54","2001-12-31","0.03225","0.016","0.047","4"
"39","54","2002-01-01","0.02075","0.017","0.026","4"
"39","54","2002-01-02","0.02833","0.023","0.034","3"
"39","54","2002-01-03","0.02575","0.018","0.044","4"
"39","54","2002-01-04","0.024","0.018","0.028","4"
"39","54","2002-01-05","0.02625","0.021","0.028","4"
"39","54","2002-01-06","0.018","0.018","0.018","4"
"39","54","2002-01-07","0.02075","0.018","0.027","4"
"39","54","2002-01-08","0.02825","0.018","0.037","4"
"39","54","2002-01-09","0.0225","0.018","0.028","4"
"39","54","2002-01-10","0.022","0.02","0.023","4"
"39","54","2002-01-11","0.0255","0.023","0.028","4"
"39","54","2002-01-12","0.02133","0.018","0.028","3"
"39","54","2002-01-13","0.02175","0.018","0.028","4"
"39","54","2002-01-14","0.02933","0.023","0.033","3"
"39","54","2002-01-15","0.0305","0.028","0.033","2"
"39","54","2002-01-22","0.044","0.044","0.044","1"
"39","54","2002-01-23","0.02975","0.021","0.042","4"
"39","54","2002-01-24","0.0335","0.018","0.044","4"
"39","54","2002-01-25","0.0245","0.018","0.044","4"
"39","54","2002-01-26","0.03875","0.034","0.043","4"
"39","54","2002-01-27","0.02925","0.02","0.034","4"
"39","54","2002-01-28","0.02725","0.023","0.033","4"
"39","54","2002-01-29","0.0355","0.029","0.04","4"
"39","54","2002-01-30","0.0245","0.019","0.029","4"
"39","54","2002-01-31","0.029","0.024","0.034","4"
"39","54","2002-02-01","0.04075","0.039","0.042","4"
"39","54","2002-02-02","0.03133","0.018","0.039","3"
"39","54","2002-02-03","0.03525","0.014","0.044","4"
"39","54","2002-02-04","0.02925","0.018","0.042","4"
"39","54","2002-02-05","0.0305","0.018","0.044","4"
"39","54","2002-02-06","0.03125","0.018","0.044","4"
"39","54","2002-02-07","0.025","0.017","0.044","4"
"39","54","2002-02-08","0.0235","0.018","0.028","4"
"39","54","2002-02-09","0.03025","0.024","0.034","4"
"39","54","2002-02-10","0.033","0.018","0.039","4"
"39","54","2002-02-11","0.0235","0.018","0.029","4"
"39","54","2002-02-12","0.031","0.029","0.034","3"
"39","54","2002-02-13","0.033","0.029","0.039","4"
"39","54","2002-02-14","0.03","0.018","0.044","4"
"39","54","2002-02-15","0.03975","0.033","0.048","4"
"39","54","2002-02-16","0.039","0.029","0.044","4"
"39","54","2002-02-17","0.03475","0.028","0.045","4"
"39","54","2002-02-18","0.027","0.023","0.029","4"
"39","54","2002-02-19","0.03","0.026","0.037","4"
"39","54","2002-02-20","0.02675","0.02","0.037","4"
"39","54","2002-02-21","0.033","0.018","0.048","4"
"39","54","2002-02-22","0.04675","0.042","0.053","4"
"39","54","2002-02-23","0.04633","0.042","0.053","3"
"39","54","2002-02-24","0.03175","0.021","0.048","4"
"39","54","2002-02-25","0.041","0.032","0.05","4"
"39","54","2002-02-26","0.0425","0.029","0.049","4"
"39","54","2002-02-27","0.03875","0.029","0.053","4"
"39","54","2002-02-28","0.042","0.031","0.059","4"
"39","54","2002-03-01","0.03975","0.028","0.052","4"
"39","54","2002-03-02","0.0485","0.039","0.056","4"
"39","54","2002-03-03","0.05025","0.039","0.058","4"
"39","54","2002-03-04","0.047","0.03","0.064","4"
"39","54","2002-03-05","0.05067","0.043","0.061","3"
"39","54","2002-03-06","0.042","0.034","0.049","4"
"39","54","2002-03-07","0.0455","0.039","0.059","4"
"39","54","2002-03-08","0.05375","0.044","0.062","4"
"39","54","2002-03-09","0.051","0.044","0.066","4"
"39","54","2002-03-10","0.047","0.039","0.061","4"
"39","54","2002-03-11","0.055","0.048","0.066","4"
"39","54","2002-03-12","0.05125","0.048","0.056","4"
"39","54","2002-03-13","0.0575","0.043","0.075","4"
"39","54","2002-03-14","0.0545","0.045","0.077","4"
"39","54","2002-03-15","0.06533","0.048","0.075","3"
"39","54","2002-03-16","0.06275","0.048","0.081","4"
"39","54","2002-03-17","0.06675","0.048","0.081","4"
"39","54","2002-03-18","0.07775","0.075","0.079","4"
"39","54","2002-03-19","0.0665","0.053","0.074","4"
"39","54","2002-03-20","0.065","0.06","0.08","4"
"39","54","2002-03-21","0.06325","0.059","0.07","4"
"39","54","2002-03-22","0.06325","0.06","0.069","4"
"39","54","2002-03-23","0.065","0.053","0.074","4"
"39","54","2002-03-24","0.07325","0.068","0.087","4"
"39","54","2002-03-25","0.08133","0.075","0.091","3"
"39","54","2002-03-26","0.08425","0.063","0.093","4"
"39","54","2002-03-27","0.0775","0.067","0.091","4"
"39","54","2002-03-28","0.0885","0.076","0.096","4"
"39","54","2002-03-29","0.086","0.082","0.093","4"
"39","54","2002-03-30","0.08675","0.075","0.097","4"
"39","54","2002-03-31","0.08025","0.069","0.097","4"
"39","54","2002-04-01","0.088","0.079","0.102","4"
"39","54","2002-04-02","0.094","0.079","0.102","4"
"39","54","2002-04-03","0.093","0.079","0.104","4"
"39","54","2002-04-04","0.092","0.079","0.103","3"
"39","54","2002-04-05","0.10325","0.099","0.11","4"
"39","54","2002-04-06","0.09175","0.08","0.102","4"
"39","54","2002-04-07","0.0885","0.079","0.104","4"
"39","54","2002-04-08","0.10175","0.097","0.11","4"
"39","54","2002-04-09","0.0945","0.09","0.097","4"
"39","54","2002-04-10","0.09725","0.089","0.109","4"
"39","54","2002-04-11","0.1075","0.103","0.11","4"
"39","54","2002-04-12","0.109","0.095","0.125","4"
"39","54","2002-04-13","0.11775","0.098","0.127","4"
"39","54","2002-04-14","0.10867","0.099","0.117","3"
"39","54","2002-04-15","0.108","0.102","0.111","4"
"39","54","2002-04-16","0.11525","0.11","0.119","4"
"39","54","2002-04-17","0.121","0.111","0.127","4"
"39","54","2002-04-18","0.11925","0.11","0.127","4"
"39","54","2002-04-19","0.1175","0.109","0.132","4"
"39","54","2002-04-20","0.11825","0.11","0.132","4"
"39","54","2002-04-21","0.1205","0.11","0.14","4"
"39","54","2002-04-22","0.12425","0.117","0.136","4"
"39","54","2002-04-23","0.1285","0.116","0.136","4"
"39","54","2002-04-24","0.12675","0.122","0.132","4"
"39","54","2002-04-25","0.128","0.121","0.132","3"
"39","54","2002-04-26","0.12875","0.121","0.14","4"
"39","54","2002-04-27","0.124","0.121","0.127","4"
"39","54","2002-04-28","0.13425","0.131","0.14","4"
"39","54","2002-04-29","0.13275","0.13","0.138","4"
"39","54","2002-04-30","0.14275","0.13","0.156","4"
"39","54","2002-05-01","0.14425","0.131","0.152","4"
"39","54","2002-05-02","0.148","0.133","0.162","4"
"39","54","2002-05-03","0.14475","0.136","0.151","4"
"39","54","2002-05-04","0.151","0.151","0.151","4"
"39","54","2002-05-05","0.151","0.146","0.156","3"
"39","54","2002-05-06","0.15875","0.15","0.167","4"
"39","54","2002-05-07","0.15575","0.14","0.166","4"
"39","54","2002-05-08","0.15725","0.151","0.165","4"
"39","54","2002-05-09","0.15375","0.147","0.159","4"
"39","54","2002-05-10","0.158","0.147","0.169","4"
"39","54","2002-05-11","0.16575","0.151","0.181","4"
"39","54","2002-05-12","0.16275","0.151","0.17","4"
"39","54","2002-05-13","0.1775","0.174","0.181","4"
"39","54","2002-05-14","0.168","0.156","0.181","4"
"39","54","2002-05-15","0.172","0.158","0.189","3"
"39","54","2002-05-16","0.1785","0.168","0.189","4"
"39","54","2002-05-17","0.17975","0.172","0.189","4"
"39","54","2002-05-18","0.17025","0.168","0.172","4"
"39","54","2002-05-19","0.17375","0.163","0.183","4"
"39","54","2002-05-20","0.18375","0.174","0.2","4"
"39","54","2002-05-21","0.1825","0.176","0.195","4"
"39","54","2002-05-22","0.181","0.177","0.192","4"
"39","54","2002-05-23","0.18575","0.177","0.196","4"
"39","54","2002-05-24","0.18575","0.179","0.199","4"
"39","54","2002-05-25","0.18567","0.181","0.19","3"
"39","54","2002-05-26","0.1865","0.181","0.2","4"
"39","54","2002-05-27","0.1855","0.177","0.192","4"
"39","54","2002-05-28","0.1905","0.186","0.198","4"
"39","54","2002-05-29","0.195","0.183","0.206","4"
"39","54","2002-05-30","0.188","0.181","0.199","4"
"39","54","2002-05-31","0.1915","0.181","0.206","4"
"39","54","2002-06-01","0.20075","0.195","0.209","4"
"39","54","2002-06-02","0.2375","0.202","0.26","4"
"39","54","2002-06-03","0.221","0.186","0.262","4"
"39","54","2002-06-04","0.2","0.199","0.202","3"
"39","54","2002-06-05","0.16675","0.164","0.172","4"
"39","54","2002-06-06","0.168","0.155","0.181","4"
"39","54","2002-06-07","0.17375","0.158","0.181","4"
"39","54","2002-06-08","0.1755","0.17","0.178","4"
"39","54","2002-06-09","0.162","0.151","0.178","4"
"39","54","2002-06-10","0.17625","0.173","0.178","4"
"39","54","2002-06-11","0.1585","0.151","0.164","4"
"39","54","2002-06-12","0.1725","0.168","0.181","4"
"39","54","2002-06-13","0.1745","0.168","0.189","4"
"39","54","2002-06-14","0.173","0.158","0.193","3"
"39","54","2002-06-15","0.1765","0.162","0.191","4"
"39","54","2002-06-16","0.18075","0.162","0.192","4"
"39","54","2002-06-17","0.18925","0.184","0.192","4"
"39","54","2002-06-18","0.1895","0.188","0.192","4"
"39","54","2002-06-19","0.187","0.183","0.189","4"
"39","54","2002-06-20","0.19475","0.189","0.199","4"
"39","54","2002-06-21","0.18925","0.177","0.199","4"
"39","54","2002-06-22","0.18975","0.189","0.192","4"
"39","54","2002-06-23","0.18775","0.182","0.192","4"
"39","54","2002-06-24","0.19167","0.188","0.199","3"
"39","54","2002-06-25","0.19975","0.19","0.209","4"
"39","54","2002-06-26","0.2005","0.192","0.209","4"
"39","54","2002-06-27","0.1985","0.192","0.208","4"
"39","54","2002-06-28","0.211","0.192","0.228","4"
"39","54","2002-06-29","0.21325","0.209","0.222","4"
"39","54","2002-06-30","0.20875","0.202","0.214","4"
"39","54","2002-07-01","0.2055","0.202","0.209","4"
"39","54","2002-07-02","0.224","0.223","0.227","4"
"39","54","2002-07-03","0.22025","0.217","0.223","4"
"39","54","2002-07-04","0.23067","0.219","0.24","3"
"39","54","2002-07-05","0.239","0.232","0.248","4"
"39","54","2002-07-06","0.22925","0.228","0.232","4"
"39","54","2002-07-07","0.23325","0.229","0.238","4"
"39","54","2002-07-08","0.22425","0.218","0.228","4"
"39","54","2002-07-09","0.24125","0.228","0.26","4"
"39","54","2002-07-10","0.24275","0.228","0.254","4"
"39","54","2002-07-11","0.237","0.228","0.248","4"
"39","54","2002-07-12","0.2465","0.23","0.26","4"
"39","54","2002-07-13","0.24","0.228","0.256","4"
"39","54","2002-07-14","0.24367","0.233","0.254","3"
"39","54","2002-07-15","0.246","0.229","0.258","4"
"39","54","2002-07-16","0.23925","0.228","0.248","4"
"39","54","2002-07-17","0.245","0.228","0.258","4"
"39","54","2002-07-18","0.2395","0.228","0.254","4"
"39","54","2002-07-19","0.23225","0.228","0.237","4"
"39","54","2002-07-20","0.2515","0.232","0.26","4"
"39","54","2002-07-21","0.2475","0.24","0.254","4"
"39","54","2002-07-22","0.25325","0.239","0.262","4"
"39","54","2002-07-23","0.25775","0.254","0.26","4"
"39","54","2002-07-24","0.26033","0.258","0.264","3"
"39","54","2002-07-25","0.2535","0.244","0.263","4"
"39","54","2002-07-26","0.256","0.245","0.268","4"
"39","54","2002-07-27","0.26025","0.258","0.265","4"
"39","54","2002-07-28","0.25375","0.25","0.26","4"
"39","54","2002-07-29","0.266","0.254","0.276","4"
"39","54","2002-07-30","0.26075","0.254","0.271","4"
"39","54","2002-07-31","0.26375","0.254","0.274","4"
"39","54","2002-08-01","0.25875","0.248","0.275","4"
"39","54","2002-08-02","0.2675","0.262","0.275","4"
"39","54","2002-08-03","0.26533","0.258","0.269","3"
"39","54","2002-08-04","0.262","0.253","0.273","4"
"39","54","2002-08-05","0.26725","0.257","0.278","4"
"39","54","2002-08-06","0.27175","0.258","0.285","4"
"39","54","2002-08-07","0.26925","0.263","0.283","4"
"39","54","2002-08-08","0.26875","0.263","0.273","4"
"39","54","2002-08-09","0.259","0.257","0.263","4"
"39","54","2002-08-10","0.26325","0.263","0.264","4"
"39","54","2002-08-11","0.26725","0.265","0.271","4"
"39","54","2002-08-12","0.27525","0.268","0.286","4"
"39","54","2002-08-13","0.27367","0.268","0.284","3"
"39","54","2002-08-14","0.26175","0.26","0.265","4"
"39","54","2002-08-15","0.2675","0.26","0.287","4"
"39","54","2002-08-16","0.2655","0.258","0.284","4"
"39","54","2002-08-17","0.2725","0.258","0.289","4"
"39","54","2002-08-18","0.26425","0.257","0.282","4"
"39","54","2002-08-19","0.273","0.258","0.29","4"
"39","54","2002-08-20","0.26725","0.258","0.284","4"
"39","54","2002-08-21","0.2695","0.256","0.284","4"
"39","54","2002-08-22","0.267","0.263","0.271","4"
"39","54","2002-08-23","0.27533","0.263","0.284","3"
"39","54","2002-08-24","0.2695","0.258","0.283","4"
"39","54","2002-08-25","0.264","0.26","0.269","4"
"39","54","2002-08-26","0.26975","0.258","0.284","4"
"39","54","2002-08-27","0.26975","0.258","0.28","4"
"39","54","2002-08-28","0.27025","0.262","0.279","4"
"39","54","2002-08-29","0.265","0.258","0.279","3"
"39","54","2002-08-30","0.269","0.269","0.269","2"
"39","54","2002-08-31","0.26575","0.257","0.277","4"
"39","54","2002-09-01","0.268","0.255","0.28","4"
"39","54","2002-09-02","0.2635","0.255","0.282","4"
"39","54","2002-09-03","0.26225","0.26","0.263","4"
"39","54","2002-09-04","0.263","0.258","0.268","4"
"39","54","2002-09-05","0.27233","0.268","0.275","3"
"39","54","2002-09-06","0.273","0.263","0.284","4"
"39","54","2002-09-07","0.2605","0.258","0.263","4"
"39","54","2002-09-08","0.2695","0.257","0.28","4"
"39","54","2002-09-09","0.26925","0.258","0.28","4"
"39","54","2002-09-10","0.271","0.257","0.288","3"
"39","54","2002-09-11","0.27075","0.258","0.284","4"
"39","54","2002-09-12","0.27125","0.268","0.279","4"
"39","54","2002-09-13","0.269","0.263","0.276","4"
"39","54","2002-09-14","0.27475","0.264","0.283","4"
"39","54","2002-09-15","0.279","0.274","0.284","3"
"39","54","2002-09-16","0.2765","0.275","0.277","4"
"39","54","2002-09-17","0.27","0.268","0.275","4"
"39","54","2002-09-18","0.267","0.26","0.271","4"
"39","54","2002-09-19","0.27325","0.263","0.282","4"
"39","54","2002-09-20","0.273","0.263","0.28","3"
"39","54","2002-09-21","0.27325","0.263","0.288","4"
"39","54","2002-09-22","0.271","0.263","0.288","4"
"39","54","2002-09-23","0.27725","0.273","0.282","4"
"39","54","2002-09-24","0.2605","0.252","0.268","4"
"39","54","2002-09-25","0.272","0.261","0.282","3"
"39","54","2002-09-26","0.26375","0.257","0.268","4"
"39","54","2002-09-27","0.267","0.252","0.282","4"
"39","54","2002-09-28","0.2755","0.257","0.284","4"
"39","54","2002-09-29","0.2695","0.259","0.279","4"
"39","54","2002-09-30","0.28033","0.279","0.282","3"
"39","54","2002-10-01","0.2755","0.274","0.277","4"
"39","54","2002-10-02","0.27675","0.273","0.282","4"
"39","54","2002-10-03","0.27425","0.268","0.28","4"
"39","54","2002-10-04","0.27125","0.263","0.282","4"
"39","54","2002-10-05","0.28133","0.276","0.285","3"
"39","54","2002-10-06","0.26925","0.263","0.273","4"
"39","54","2002-10-07","0.27325","0.259","0.28","4"
"39","54","2002-10-08","0.2565","0.252","0.26","4"
"39","54","2002-10-09","0.2705","0.26","0.282","4"
"39","54","2002-10-10","0.26467","0.258","0.273","3"
"39","54","2002-10-11","0.26475","0.258","0.272","4"
"39","54","2002-10-12","0.26675","0.263","0.268","4"
"39","54","2002-10-13","0.26975","0.252","0.277","4"
"39","54","2002-10-14","0.26625","0.258","0.274","4"
"39","54","2002-10-15","0.26167","0.258","0.265","3"
"39","54","2002-10-16","0.2655","0.263","0.268","4"
"39","54","2002-10-17","0.26675","0.263","0.268","4"
"39","54","2002-10-18","0.26875","0.257","0.282","4"
"39","54","2002-10-19","0.263","0.251","0.282","4"
"39","54","2002-10-20","0.25667","0.255","0.258","3"
"39","54","2002-10-21","0.265","0.258","0.268","4"
"39","54","2002-10-22","0.27225","0.268","0.277","4"
"39","54","2002-10-23","0.2715","0.268","0.273","4"
"39","54","2002-10-24","0.26375","0.258","0.277","4"
"39","54","2002-10-25","0.27","0.26","0.282","3"
"39","54","2002-10-26","0.26925","0.268","0.273","4"
"39","54","2002-10-27","0.2645","0.258","0.273","4"
"39","54","2002-10-28","0.26225","0.252","0.273","4"
"39","54","2002-10-29","0.26975","0.257","0.282","4"
"39","54","2002-10-30","0.26833","0.264","0.273","3"
"39","54","2002-10-31","0.274","0.273","0.277","4"
"39","54","2002-11-01","0.2755","0.273","0.279","4"
"39","54","2002-11-02","0.2705","0.263","0.278","4"
"39","54","2002-11-03","0.26775","0.263","0.273","4"
"39","54","2002-11-04","0.26233","0.255","0.275","3"
"39","54","2002-11-05","0.26575","0.257","0.282","4"
"39","54","2002-11-06","0.268","0.262","0.277","4"
"39","54","2002-11-07","0.26675","0.257","0.279","4"
"39","54","2002-11-08","0.2715","0.267","0.277","4"
"39","54","2002-11-09","0.26767","0.262","0.273","3"
"39","54","2002-11-10","0.26225","0.251","0.274","4"
"39","54","2002-11-11","0.271","0.264","0.274","4"
"39","54","2002-11-12","0.26175","0.261","0.262","4"
"39","54","2002-11-13","0.25625","0.247","0.268","4"
"39","54","2002-11-14","0.27567","0.273","0.277","3"
"39","54","2002-11-15","0.267","0.246","0.276","4"
"39","54","2002-11-16","0.27425","0.273","0.276","4"
"39","54","2002-11-17","0.26125","0.247","0.277","4"
"39","54","2002-11-18","0.25325","0.252","0.257","4"
"39","54","2002-11-19","0.249","0.247","0.252","4"
"39","54","2002-11-20","0.25367","0.252","0.257","3"
"39","54","2002-11-21","0.251","0.248","0.252","4"
"39","54","2002-11-22","0.251","0.249","0.252","4"
"39","54","2002-11-23","0.252","0.252","0.252","4"
"39","54","2002-11-24","0.25175","0.251","0.252","4"
"39","54","2002-11-25","0.24775","0.247","0.248","4"
"39","54","2002-11-26","0.247","0.247","0.247","3"
"39","54","2002-11-27","0.247","0.247","0.247","4"
"39","54","2002-11-28","0.247","0.247","0.247","4"
"39","54","2002-11-29","0.247","0.247","0.247","4"
"39","54","2002-11-30","0.24725","0.247","0.248","4"
"39","54","2002-12-01","0.24967","0.248","0.252","3"
"39","54","2002-12-02","0.252","0.252","0.252","4"
"39","54","2002-12-03","0.256","0.254","0.257","4"
"39","54","2002-12-04","0.25425","0.252","0.257","4"
"39","54","2002-12-05","0.252","0.252","0.252","4"
"39","54","2002-12-06","0.25225","0.252","0.253","4"
"39","54","2002-12-07","0.252","0.252","0.252","3"
"39","54","2002-12-08","0.252","0.252","0.252","4"
"39","54","2002-12-09","0.25225","0.252","0.253","4"
"39","54","2002-12-10","0.2565","0.255","0.257","4"
"39","54","2002-12-11","0.257","0.257","0.257","4"
"39","54","2002-12-12","0.257","0.257","0.257","3"
"39","54","2002-12-13","0.257","0.257","0.257","4"
"39","54","2002-12-14","0.257","0.257","0.257","4"
"39","54","2002-12-15","0.257","0.257","0.257","4"
"39","54","2002-12-16","0.257","0.257","0.257","4"
"39","54","2002-12-17","0.257","0.257","0.257","3"
"39","54","2002-12-18","0.257","0.257","0.257","4"
"39","54","2002-12-19","0.257","0.257","0.257","4"
"39","54","2002-12-20","0.25975","0.257","0.262","4"
"39","54","2002-12-21","0.25725","0.257","0.258","4"
"39","54","2002-12-22","0.257","0.257","0.257","4"
"39","54","2002-12-23","0.257","0.257","0.257","3"
"39","54","2002-12-24","0.257","0.257","0.257","4"
"39","54","2002-12-25","0.25675","0.256","0.257","4"
"39","54","2002-12-26","0.257","0.257","0.257","4"
"39","54","2002-12-27","0.257","0.257","0.257","4"
"39","54","2002-12-28","0.25333","0.253","0.254","3"
"39","54","2002-12-29","0.256","0.255","0.257","4"
"39","54","2002-12-30","0.25425","0.252","0.257","4"
"39","54","2002-12-31","0.253","0.252","0.254","4"
"39","54","2003-01-01","0.25525","0.254","0.256","4"
"39","54","2003-01-02","0.25333","0.253","0.254","3"
"39","54","2003-01-03","0.25375","0.252","0.257","4"
"39","54","2003-01-04","0.257","0.257","0.257","4"
"39","54","2003-01-05","0.257","0.257","0.257","4"
"39","54","2003-01-06","0.26075","0.257","0.262","4"
"39","54","2003-01-07","0.26367","0.262","0.267","3"
"39","54","2003-01-08","0.2595","0.237","0.267","4"
"39","54","2003-01-09","0.2595","0.237","0.267","4"
"39","54","2003-01-10","0.267","0.267","0.267","4"
"39","54","2003-01-11","0.24275","0.241","0.245","4"
"39","54","2003-01-12","0.246","0.246","0.246","3"
"39","54","2003-01-13","0.24825","0.245","0.251","4"
"39","54","2003-01-14","0.26075","0.241","0.268","4"
"39","54","2003-01-15","0.26675","0.266","0.267","4"
"39","54","2003-01-16","0.26675","0.266","0.267","4"
"39","54","2003-01-17","0.26967","0.267","0.271","3"
"39","54","2003-01-18","0.2445","0.243","0.246","4"
"39","54","2003-01-19","0.24475","0.241","0.246","4"
"39","54","2003-01-20","0.271","0.271","0.271","4"
"39","54","2003-01-21","0.2645","0.262","0.268","4"
"39","54","2003-01-22","0.26233","0.262","0.263","3"
"39","54","2003-01-23","0.26475","0.264","0.265","4"
"39","54","2003-01-24","0.26675","0.266","0.267","4"
"39","54","2003-01-25","0.267","0.267","0.267","4"
"39","54","2003-01-26","0.267","0.267","0.267","4"
"39","54","2003-01-27","0.263","0.262","0.265","3"
"39","54","2003-01-28","0.26025","0.257","0.262","4"
"39","54","2003-01-29","0.264","0.262","0.267","4"
"39","54","2003-01-30","0.267","0.267","0.267","4"
"39","54","2003-01-31","0.26375","0.25","0.271","4"
"39","54","2003-02-01","0.25267","0.24","0.271","3"
"39","54","2003-02-02","0.253","0.24","0.26","4"
"39","54","2003-02-03","0.26325","0.251","0.27","4"
"39","54","2003-02-04","0.272","0.267","0.276","4"
"39","54","2003-02-05","0.25525","0.251","0.26","4"
"39","54","2003-02-06","0.254","0.251","0.26","3"
"39","54","2003-02-07","0.26075","0.251","0.265","4"
"39","54","2003-02-08","0.255","0.246","0.277","4"
"39","54","2003-02-09","0.2525","0.246","0.258","4"
"39","54","2003-02-10","0.2565","0.253","0.26","4"
"39","54","2003-02-11","0.25267","0.251","0.256","3"
"39","54","2003-02-12","0.25875","0.254","0.265","4"
"39","54","2003-02-13","0.2685","0.261","0.271","4"
"39","54","2003-02-14","0.26025","0.256","0.265","4"
"39","54","2003-02-15","0.261","0.256","0.265","4"
"39","54","2003-02-16","0.264","0.26","0.271","4"
"39","54","2003-02-17","0.26433","0.248","0.274","3"
"39","54","2003-02-18","0.26675","0.263","0.271","4"
"39","54","2003-02-19","0.259","0.256","0.265","4"
"39","54","2003-02-20","0.25675","0.251","0.26","4"
"39","54","2003-02-21","0.261","0.255","0.277","4"
"39","54","2003-02-22","0.25575","0.251","0.26","4"
"39","54","2003-02-23","0.26467","0.256","0.281","3"
"39","54","2003-02-24","0.25725","0.251","0.262","4"
"39","54","2003-02-25","0.26075","0.254","0.277","4"
"39","54","2003-02-26","0.25933","0.256","0.266","3"
"39","54","2003-02-27","0.26125","0.259","0.265","4"
"39","54","2003-02-28","0.262","0.251","0.273","4"
"39","54","2003-03-01","0.266","0.249","0.277","4"
"39","54","2003-03-02","0.2625","0.247","0.271","4"
"39","54","2003-03-03","0.26225","0.257","0.268","4"
"39","54","2003-03-04","0.26233","0.253","0.277","3"
"39","54","2003-03-05","0.26425","0.257","0.276","4"
"39","54","2003-03-06","0.268","0.267","0.27","4"
"39","54","2003-03-07","0.2605","0.251","0.267","4"
"39","54","2003-03-08","0.26425","0.248","0.277","4"
"39","54","2003-03-09","0.276","0.272","0.284","3"
"39","54","2003-03-10","0.26725","0.262","0.277","4"
"39","54","2003-03-11","0.26125","0.257","0.266","4"
"39","54","2003-03-12","0.26875","0.253","0.277","4"
"39","54","2003-03-13","0.2595","0.248","0.271","4"
"39","54","2003-03-14","0.255","0.249","0.265","3"
"39","54","2003-03-15","0.261","0.254","0.274","4"
"39","54","2003-03-16","0.26575","0.248","0.281","4"
"39","54","2003-03-17","0.275","0.267","0.285","4"
"39","54","2003-03-18","0.26675","0.251","0.277","4"
"39","54","2003-03-19","0.27333","0.267","0.278","3"
"39","54","2003-03-20","0.2725","0.268","0.28","4"
"39","54","2003-03-21","0.262","0.251","0.271","4"
"39","54","2003-03-22","0.27675","0.268","0.285","4"
"39","54","2003-03-23","0.2745","0.262","0.281","4"
"39","54","2003-03-24","0.26833","0.258","0.276","3"
"39","54","2003-03-25","0.267","0.258","0.275","4"
"39","54","2003-03-26","0.26675","0.258","0.275","4"
"39","54","2003-03-27","0.26775","0.267","0.269","4"
"39","54","2003-03-28","0.25975","0.256","0.266","4"
"39","54","2003-03-29","0.2635","0.257","0.268","4"
"39","54","2003-03-30","0.264","0.258","0.268","3"
"39","54","2003-03-31","0.2605","0.257","0.268","4"
"39","54","2003-04-01","0.26475","0.254","0.271","4"
"39","54","2003-04-02","0.26075","0.254","0.277","4"
"39","54","2003-04-03","0.266","0.26","0.271","4"
"39","54","2003-04-04","0.26367","0.257","0.267","3"
"39","54","2003-04-05","0.26575","0.257","0.277","4"
"39","54","2003-04-06","0.25825","0.257","0.262","4"
"39","54","2003-04-07","0.27625","0.257","0.285","4"
"39","54","2003-04-08","0.27075","0.262","0.281","4"
"39","54","2003-04-09","0.261","0.253","0.268","3"
"39","54","2003-04-10","0.27025","0.26","0.287","4"
"39","54","2003-04-11","0.271","0.263","0.277","4"
"39","54","2003-04-12","0.274","0.267","0.285","4"
"39","54","2003-04-13","0.27075","0.257","0.288","4"
"39","54","2003-04-14","0.27167","0.267","0.28","3"
"39","54","2003-04-15","0.265","0.257","0.278","4"
"39","54","2003-04-16","0.2665","0.257","0.277","4"
"39","54","2003-04-17","0.26625","0.257","0.282","4"
"39","54","2003-04-18","0.26725","0.257","0.277","4"
"39","54","2003-04-19","0.26967","0.262","0.277","3"
"39","54","2003-04-20","0.27125","0.257","0.283","4"
"39","54","2003-04-21","0.269","0.257","0.282","4"
"39","54","2003-04-22","0.2735","0.258","0.288","4"
"39","54","2003-04-23","0.2665","0.259","0.277","4"
"39","54","2003-04-24","0.27267","0.262","0.288","3"
"39","54","2003-04-25","0.265","0.257","0.282","4"
"39","54","2003-04-26","0.2775","0.268","0.288","4"
"39","54","2003-04-27","0.27225","0.262","0.279","4"
"39","54","2003-04-28","0.2705","0.26","0.277","4"
"39","54","2003-04-29","0.28333","0.277","0.288","3"
"39","54","2003-04-30","0.273","0.268","0.288","4"
"39","54","2003-05-01","0.27875","0.269","0.285","4"
"39","54","2003-05-02","0.267","0.261","0.273","4"
"39","54","2003-05-03","0.276","0.268","0.287","4"
"39","54","2003-05-04","0.27867","0.271","0.286","3"
"39","54","2003-05-05","0.27225","0.268","0.279","4"
"39","54","2003-05-06","0.2685","0.268","0.269","4"
"39","54","2003-05-07","0.27225","0.268","0.279","4"
"39","54","2003-05-08","0.2735","0.268","0.288","4"
"39","54","2003-05-09","0.27567","0.269","0.279","3"
"39","54","2003-05-10","0.27","0.265","0.279","4"
"39","54","2003-05-11","0.27025","0.263","0.279","4"
"39","54","2003-05-12","0.27225","0.268","0.28","4"
"39","54","2003-05-13","0.27125","0.268","0.279","4"
"39","54","2003-05-14","0.272","0.259","0.289","3"
"39","54","2003-05-15","0.274","0.267","0.279","4"
"39","54","2003-05-16","0.28225","0.271","0.288","4"
"39","54","2003-05-17","0.277","0.259","0.286","4"
"39","54","2003-05-18","0.2745","0.269","0.278","4"
"39","54","2003-05-19","0.273","0.268","0.282","3"
"39","54","2003-05-20","0.28425","0.268","0.298","4"
"39","54","2003-05-21","0.298","0.288","0.318","4"
"39","54","2003-05-22","0.28825","0.288","0.289","4"
"39","54","2003-05-23","0.289","0.268","0.3","4"
"39","54","2003-05-24","0.27733","0.269","0.29","3"
"39","54","2003-05-25","0.27575","0.26","0.301","4"
"39","54","2003-05-26","0.274","0.268","0.286","4"
"39","54","2003-05-27","0.26325","0.248","0.269","4"
"39","54","2003-05-28","0.24075","0.233","0.248","4"
"39","54","2003-05-29","0.24333","0.237","0.254","3"
"39","54","2003-05-30","0.24025","0.237","0.248","4"
"39","54","2003-05-31","0.236","0.233","0.239","4"
"39","54","2003-06-01","0.24875","0.233","0.263","4"
"39","54","2003-06-02","0.24775","0.237","0.263","4"
"39","54","2003-06-03","0.255","0.237","0.268","3"
"39","54","2003-06-04","0.25575","0.239","0.263","4"
"39","54","2003-06-05","0.257","0.239","0.268","4"
"39","54","2003-06-06","0.261","0.258","0.263","4"
"39","54","2003-06-07","0.24825","0.238","0.258","4"
"39","54","2003-06-08","0.254","0.239","0.263","3"
"39","54","2003-06-09","0.26075","0.258","0.269","4"
"39","54","2003-06-10","0.259","0.258","0.26","4"
"39","54","2003-06-11","0.25825","0.255","0.26","4"
"39","54","2003-06-12","0.2565","0.248","0.26","4"
"39","54","2003-06-13","0.25567","0.25","0.259","3"
"39","54","2003-06-14","0.2555","0.248","0.268","4"
"39","54","2003-06-15","0.26025","0.251","0.276","4"
"39","54","2003-06-16","0.25675","0.249","0.26","4"
"39","54","2003-06-17","0.25775","0.248","0.268","4"
"39","54","2003-06-18","0.258","0.248","0.269","3"
"39","54","2003-06-19","0.265","0.26","0.274","4"
"39","54","2003-06-20","0.258","0.254","0.26","4"
"39","54","2003-06-21","0.2565","0.248","0.26","4"
"39","54","2003-06-22","0.2595","0.248","0.28","4"
"39","54","2003-06-23","0.256","0.254","0.26","3"
"39","54","2003-06-24","0.2695","0.26","0.279","4"
"39","54","2003-06-25","0.27175","0.26","0.279","4"
"39","54","2003-06-26","0.269","0.254","0.279","4"
"39","54","2003-06-27","0.2705","0.255","0.285","4"
"39","54","2003-06-28","0.26633","0.257","0.273","3"
"39","54","2003-06-29","0.2585","0.256","0.26","4"
"39","54","2003-06-30","0.27075","0.26","0.284","4"
"39","54","2003-07-01","0.273","0.255","0.279","4"
"39","54","2003-07-02","0.27167","0.268","0.274","3"
"39","54","2003-07-03","0.265","0.258","0.279","4"
"39","54","2003-07-04","0.26675","0.253","0.28","4"
"39","54","2003-07-05","0.26625","0.255","0.273","4"
"39","54","2003-07-06","0.26575","0.262","0.269","4"
"39","54","2003-07-07","0.26125","0.258","0.264","4"
"39","54","2003-07-08","0.261","0.26","0.263","3"
"39","54","2003-07-09","0.2575","0.254","0.26","4"
"39","54","2003-07-10","0.258","0.254","0.26","4"
"39","54","2003-07-11","0.263","0.253","0.283","4"
"39","54","2003-07-12","0.2745","0.26","0.28","4"
"39","54","2003-07-13","0.27625","0.26","0.284","4"
"39","54","2003-07-14","0.28067","0.28","0.282","3"
"39","54","2003-07-15","0.2795","0.278","0.28","4"
"39","54","2003-07-16","0.278","0.269","0.29","4"
"39","54","2003-07-17","0.275","0.269","0.282","4"
"39","54","2003-07-18","0.265","0.256","0.281","4"
"39","54","2003-07-19","0.27333","0.256","0.284","3"
"39","54","2003-07-20","0.28","0.274","0.287","4"
"39","54","2003-07-21","0.2755","0.264","0.282","4"
"39","54","2003-07-22","0.28575","0.284","0.29","4"
"39","54","2003-07-23","0.27775","0.264","0.289","4"
"39","54","2003-07-24","0.275","0.257","0.284","3"
"39","54","2003-07-25","0.26125","0.258","0.264","4"
"39","54","2003-07-26","0.271","0.26","0.284","4"
"39","54","2003-07-27","0.27025","0.26","0.282","4"
"39","54","2003-07-28","0.2625","0.254","0.269","4"
"39","54","2003-07-29","0.27367","0.263","0.279","3"
"39","54","2003-07-30","0.26325","0.26","0.267","4"
"39","54","2003-07-31","0.275","0.258","0.284","4"
"39","54","2003-08-01","0.272","0.262","0.288","4"
"39","54","2003-08-02","0.2845","0.28","0.288","4"
"39","54","2003-08-03","0.283","0.279","0.29","3"
"39","54","2003-08-04","0.272","0.26","0.28","4"
"39","54","2003-08-05","0.2795","0.27","0.289","4"
"39","54","2003-08-06","0.27375","0.265","0.28","4"
"39","54","2003-08-07","0.28325","0.275","0.29","4"
"39","54","2003-08-08","0.28567","0.279","0.289","3"
"39","54","2003-08-09","0.28075","0.274","0.29","4"
"39","54","2003-08-10","0.27825","0.274","0.28","4"
"39","54","2003-08-11","0.27775","0.273","0.28","4"
"39","54","2003-08-12","0.278","0.274","0.28","4"
"39","54","2003-08-13","0.277","0.275","0.28","3"
"39","54","2003-08-14","0.28025","0.269","0.29","4"
"39","54","2003-08-15","0.28175","0.274","0.296","4"
"39","54","2003-08-16","0.2825","0.279","0.29","4"
"39","54","2003-08-17","0.271","0.265","0.279","4"
"39","54","2003-08-18","0.27933","0.274","0.284","3"
"39","54","2003-08-19","0.28125","0.264","0.288","4"
"39","54","2003-08-20","0.28325","0.268","0.294","4"
"39","54","2003-08-21","0.27725","0.265","0.285","4"
"39","54","2003-08-22","0.28825","0.284","0.291","4"
"39","54","2003-08-23","0.28533","0.282","0.29","3"
"39","54","2003-08-24","0.27975","0.271","0.285","4"
"39","54","2003-08-25","0.287","0.284","0.29","4"
"39","54","2003-08-26","0.273","0.26","0.288","4"
"39","54","2003-08-27","0.287","0.284","0.29","4"
"39","54","2003-08-28","0.283","0.275","0.29","3"
"39","54","2003-08-29","0.27725","0.257","0.284","4"
"39","54","2003-08-30","0.28275","0.269","0.294","4"
"39","54","2003-08-31","0.28875","0.279","0.294","4"
"39","54","2003-09-01","0.27325","0.258","0.289","4"
"39","54","2003-09-02","0.281","0.277","0.284","3"
"39","54","2003-09-03","0.2735","0.269","0.279","4"
"39","54","2003-09-04","0.27725","0.269","0.29","4"
"39","54","2003-09-05","0.268","0.263","0.277","4"
"39","54","2003-09-06","0.2735","0.263","0.284","4"
"39","54","2003-09-07","0.277","0.263","0.284","3"
"39","54","2003-09-08","0.26375","0.263","0.266","4"
"39","54","2003-09-09","0.2715","0.263","0.288","4"
"39","54","2003-09-10","0.278","0.263","0.289","4"
"39","54","2003-09-11","0.2705","0.262","0.279","4"
"39","54","2003-09-12","0.278","0.273","0.288","3"
"39","54","2003-09-13","0.2795","0.273","0.288","4"
"39","54","2003-09-14","0.27425","0.265","0.282","4"
"39","54","2003-09-15","0.2755","0.268","0.29","4"
"39","54","2003-09-16","0.27675","0.262","0.292","4"
"39","54","2003-09-17","0.28133","0.265","0.294","3"
"39","54","2003-09-18","0.286","0.282","0.29","4"
"39","54","2003-09-19","0.28825","0.284","0.291","4"
"39","54","2003-09-20","0.28175","0.265","0.29","4"
"39","54","2003-09-21","0.2835","0.267","0.292","4"
"39","54","2003-09-22","0.27533","0.263","0.284","3"
"39","54","2003-09-23","0.284","0.263","0.294","4"
"39","54","2003-09-24","0.27125","0.263","0.281","4"
"39","54","2003-09-25","0.2755","0.268","0.29","4"
"39","54","2003-09-26","0.27575","0.266","0.29","4"
"39","54","2003-09-27","0.27033","0.268","0.273","3"
"39","54","2003-09-28","0.2745","0.263","0.288","4"
"39","54","2003-09-29","0.27875","0.268","0.291","4"
"39","54","2003-09-30","0.283","0.274","0.293","4"
"39","54","2003-10-01","0.28075","0.268","0.294","4"
"39","54","2003-10-02","0.27067","0.263","0.278","3"
"39","54","2003-10-03","0.2825","0.261","0.294","4"
"39","54","2003-10-04","0.27575","0.263","0.291","4"
"39","54","2003-10-05","0.27725","0.273","0.283","4"
"39","54","2003-10-06","0.273","0.262","0.285","4"
"39","54","2003-10-07","0.271","0.263","0.277","3"
"39","54","2003-10-08","0.268","0.256","0.28","4"
"39","54","2003-10-09","0.268","0.263","0.273","4"
"39","54","2003-10-10","0.27525","0.273","0.282","4"
"39","54","2003-10-11","0.2725","0.268","0.284","4"
"39","54","2003-10-12","0.2785","0.269","0.291","4"
"39","54","2003-10-13","0.27933","0.271","0.285","3"
"39","54","2003-10-14","0.26975","0.261","0.277","4"
"39","54","2003-10-15","0.27225","0.262","0.283","4"
"39","54","2003-10-16","0.27275","0.261","0.288","4"
"39","54","2003-10-17","0.27525","0.261","0.287","4"
"39","54","2003-10-18","0.27267","0.262","0.283","3"
"39","54","2003-10-19","0.27575","0.266","0.282","4"
"39","54","2003-10-20","0.272","0.268","0.277","4"
"39","54","2003-10-21","0.2745","0.264","0.279","4"
"39","54","2003-10-22","0.2785","0.262","0.288","4"
"39","54","2003-10-23","0.27233","0.262","0.282","3"
"39","54","2003-10-24","0.27225","0.266","0.282","4"
"39","54","2003-10-25","0.27875","0.271","0.291","4"
"39","54","2003-10-26","0.27425","0.262","0.281","4"
"39","54","2003-10-27","0.26875","0.262","0.271","4"
"39","54","2003-10-28","0.27333","0.263","0.285","3"
"39","54","2003-10-29","0.273","0.262","0.288","4"
"39","54","2003-10-30","0.2665","0.262","0.272","4"
"39","54","2003-10-31","0.2715","0.262","0.283","4"
"39","54","2003-11-01","0.271","0.265","0.273","4"
"39","54","2003-11-02","0.27433","0.257","0.284","3"
"39","54","2003-11-03","0.2705","0.257","0.283","4"
"39","54","2003-11-04","0.27875","0.273","0.283","4"
"39","54","2003-11-05","0.26975","0.263","0.277","4"
"39","54","2003-11-06","0.26925","0.268","0.273","4"
"39","54","2003-11-07","0.264","0.262","0.268","3"
"39","54","2003-11-08","0.27225","0.265","0.277","4"
"39","54","2003-11-09","0.27475","0.262","0.282","4"
"39","54","2003-11-10","0.2755","0.273","0.277","4"
"39","54","2003-11-11","0.2795","0.277","0.282","4"
"39","54","2003-11-12","0.28333","0.282","0.286","3"
"39","54","2003-11-13","0.27825","0.268","0.282","4"
"39","54","2003-11-14","0.2735","0.262","0.288","4"
"39","54","2003-11-15","0.2735","0.262","0.287","4"
"39","54","2003-11-16","0.272","0.262","0.284","4"
"39","54","2003-11-17","0.27767","0.273","0.283","3"
"39","54","2003-11-18","0.26975","0.258","0.28","4"
"39","54","2003-11-19","0.27025","0.266","0.274","4"
"39","54","2003-11-20","0.27325","0.273","0.274","4"
"39","54","2003-11-21","0.2705","0.263","0.273","4"
"39","54","2003-11-22","0.27","0.263","0.274","3"
"39","54","2003-11-23","0.27175","0.263","0.277","4"
"39","54","2003-11-24","0.2725","0.268","0.276","4"
"39","54","2003-11-25","0.27475","0.268","0.277","4"
"39","54","2003-11-26","0.2785","0.273","0.282","4"
"39","54","2003-11-27","0.28067","0.278","0.282","3"
"39","54","2003-11-28","0.26325","0.252","0.282","4"
"39","54","2003-11-29","0.265","0.262","0.267","4"
"39","54","2003-11-30","0.26375","0.252","0.274","4"
"39","54","2003-12-01","0.2665","0.257","0.275","4"
"39","54","2003-12-02","0.27567","0.268","0.282","3"
"39","54","2003-12-03","0.2695","0.252","0.28","4"
"39","54","2003-12-04","0.2665","0.257","0.279","4"
"39","54","2003-12-05","0.25425","0.251","0.257","4"
"39","54","2003-12-06","0.27275","0.252","0.282","4"
"39","54","2003-12-07","0.26733","0.254","0.28","3"
"39","54","2003-12-08","0.264","0.254","0.273","4"
"39","54","2003-12-09","0.262","0.262","0.262","4"
"39","54","2003-12-10","0.2665","0.262","0.271","4"
"39","54","2003-12-11","0.269","0.261","0.28","4"
"39","54","2003-12-12","0.25067","0.25","0.252","3"
"39","54","2003-12-13","0.25925","0.247","0.268","4"
"39","54","2003-12-14","0.2675","0.261","0.273","4"
"39","54","2003-12-15","0.26575","0.251","0.276","4"
"39","54","2003-12-16","0.2595","0.251","0.276","4"
"39","54","2003-12-17","0.26375","0.251","0.271","4"
"39","54","2003-12-18","0.27033","0.265","0.275","3"
"39","54","2003-12-19","0.26525","0.262","0.267","4"
"39","54","2003-12-20","0.262","0.258","0.266","4"
"39","54","2003-12-21","0.257","0.248","0.262","4"
"39","54","2003-12-22","0.256","0.251","0.271","4"
"39","54","2003-12-23","0.271","0.271","0.271","3"
"39","54","2003-12-24","0.26475","0.251","0.277","4"
"39","54","2003-12-25","0.26275","0.252","0.277","4"
"39","54","2003-12-26","0.25825","0.252","0.277","4"
"39","54","2003-12-27","0.26075","0.252","0.277","4"
"39","54","2003-12-28","0.256","0.252","0.259","3"
"39","54","2003-12-29","0.2625","0.259","0.266","4"
"39","54","2003-12-30","0.25675","0.251","0.262","4"
"39","54","2003-12-31","0.2595","0.252","0.262","4"
"39","54","2004-01-01","0.27075","0.267","0.274","4"
"39","54","2004-01-02","0.27133","0.267","0.276","3"
"39","54","2004-01-03","0.2685","0.256","0.276","4"
"39","54","2004-01-04","0.2675","0.251","0.277","4"
"39","54","2004-01-05","0.2695","0.262","0.277","4"
"39","54","2004-01-06","0.2595","0.252","0.267","4"
"39","54","2004-01-07","0.26067","0.252","0.273","3"
"39","54","2004-01-08","0.257","0.252","0.262","4"
"39","54","2004-01-09","0.26","0.254","0.266","4"
"39","54","2004-01-10","0.2675","0.262","0.277","4"
"39","54","2004-01-11","0.271","0.262","0.278","4"
"39","54","2004-01-12","0.26233","0.252","0.278","3"
"39","54","2004-01-13","0.271","0.257","0.282","4"
"39","54","2004-01-14","0.27175","0.265","0.282","4"
"39","54","2004-01-15","0.2725","0.262","0.28","4"
"39","54","2004-01-16","0.2645","0.256","0.274","4"
"39","54","2004-01-17","0.26233","0.254","0.271","3"
"39","54","2004-01-18","0.2695","0.262","0.277","4"
"39","54","2004-01-19","0.269","0.26","0.281","4"
"39","54","2004-01-20","0.2715","0.261","0.282","4"
"39","54","2004-01-21","0.266","0.251","0.271","4"
"39","54","2004-01-22","0.281","0.281","0.281","3"
"39","54","2004-01-23","0.275","0.272","0.28","4"
"39","54","2004-01-24","0.27075","0.262","0.281","4"
"39","54","2004-01-25","0.27175","0.257","0.281","4"
"39","54","2004-01-26","0.26975","0.267","0.273","4"
"39","54","2004-01-27","0.27333","0.268","0.281","3"
"39","54","2004-01-28","0.269","0.258","0.281","4"
"39","54","2004-01-29","0.265","0.26","0.277","4"
"39","54","2004-01-30","0.27475","0.271","0.281","4"
"39","54","2004-01-31","0.269","0.267","0.271","4"
"39","54","2004-02-01","0.27375","0.262","0.283","4"
"39","54","2004-02-02","0.27333","0.268","0.278","3"
"39","54","2004-02-03","0.2725","0.268","0.277","4"
"39","54","2004-02-04","0.27075","0.268","0.273","4"
"39","54","2004-02-05","0.27275","0.269","0.277","4"
"39","54","2004-02-06","0.27575","0.267","0.288","4"
"39","54","2004-02-07","0.27433","0.273","0.277","3"
"39","54","2004-02-08","0.26725","0.263","0.275","4"
"39","54","2004-02-09","0.2775","0.274","0.28","4"
"39","54","2004-02-10","0.269","0.267","0.271","4"
"39","54","2004-02-11","0.273","0.262","0.285","4"
"39","54","2004-02-12","0.27333","0.262","0.287","3"
"39","54","2004-02-13","0.2735","0.262","0.288","4"
"39","54","2004-02-14","0.27175","0.262","0.282","4"
"39","54","2004-02-15","0.28375","0.278","0.288","4"
"39","54","2004-02-16","0.271","0.262","0.284","4"
"39","54","2004-02-17","0.27833","0.268","0.286","3"
"39","54","2004-02-18","0.27125","0.26","0.288","4"
"39","54","2004-02-19","0.277","0.261","0.289","4"
"39","54","2004-02-20","0.2765","0.271","0.286","4"
"39","54","2004-02-21","0.2745","0.265","0.287","4"
"39","54","2004-02-22","0.27967","0.268","0.294","3"
"39","54","2004-02-23","0.272","0.261","0.282","4"
"39","54","2004-02-24","0.27625","0.26","0.288","4"
"39","54","2004-02-25","0.2775","0.271","0.284","4"
"39","54","2004-02-26","0.28025","0.268","0.288","4"
"39","54","2004-02-27","0.283","0.275","0.292","3"
"39","54","2004-02-28","0.27775","0.271","0.293","4"
"39","54","2004-02-29","0.27175","0.26","0.282","4"
"39","54","2004-03-01","0.2745","0.269","0.287","4"
"39","54","2004-03-02","0.2775","0.267","0.288","4"
"39","54","2004-03-03","0.27633","0.27","0.288","3"
"39","54","2004-03-04","0.27375","0.268","0.282","4"
"39","54","2004-03-05","0.27525","0.262","0.294","4"
"39","54","2004-03-06","0.282","0.267","0.295","4"
"39","54","2004-03-07","0.272","0.267","0.279","4"
"39","54","2004-03-08","0.28567","0.281","0.288","3"
"39","54","2004-03-09","0.284","0.281","0.287","4"
"39","54","2004-03-10","0.28175","0.265","0.291","4"
"39","54","2004-03-11","0.27525","0.271","0.281","4"
"39","54","2004-03-12","0.28075","0.274","0.293","4"
"39","54","2004-03-13","0.295","0.292","0.298","3"
"39","54","2004-03-14","0.28425","0.273","0.295","4"
"39","54","2004-03-15","0.28675","0.279","0.292","4"
"39","54","2004-03-16","0.27825","0.274","0.281","4"
"39","54","2004-03-17","0.274","0.27","0.277","4"
"39","54","2004-03-18","0.28225","0.273","0.303","4"
"39","54","2004-03-19","0.28","0.278","0.282","3"
"39","54","2004-03-20","0.278","0.273","0.281","4"
"39","54","2004-03-21","0.2885","0.279","0.298","4"
"39","54","2004-03-22","0.27725","0.267","0.294","4"
"39","54","2004-03-23","0.2805","0.267","0.302","4"
"39","54","2004-03-24","0.2805","0.271","0.299","4"
"39","54","2004-03-25","0.277","0.271","0.286","3"
"39","54","2004-03-26","0.27925","0.272","0.287","4"
"39","54","2004-03-27","0.2835","0.277","0.291","4"
"39","54","2004-03-28","0.28075","0.277","0.285","4"
"39","54","2004-03-29","0.2785","0.269","0.294","4"
"39","54","2004-03-30","0.28167","0.271","0.289","3"
"39","54","2004-03-31","0.28575","0.28","0.292","4"
"39","54","2004-04-01","0.28575","0.279","0.292","4"
"39","54","2004-04-02","0.2925","0.287","0.303","4"
"39","54","2004-04-03","0.287","0.277","0.305","4"
"39","54","2004-04-04","0.286","0.283","0.288","3"
"39","54","2004-04-05","0.284","0.278","0.288","4"
"39","54","2004-04-06","0.2905","0.282","0.298","4"
"39","54","2004-04-07","0.29775","0.292","0.303","4"
"39","54","2004-04-08","0.287","0.281","0.294","4"
"39","54","2004-04-09","0.28133","0.271","0.291","3"
"39","54","2004-04-10","0.29","0.28","0.297","4"
"39","54","2004-04-11","0.29025","0.279","0.302","4"
"39","54","2004-04-12","0.28325","0.274","0.302","4"
"39","54","2004-04-13","0.2935","0.291","0.299","4"
"39","54","2004-04-14","0.3","0.293","0.305","3"
"39","54","2004-04-15","0.284","0.282","0.289","4"
"39","54","2004-04-16","0.29275","0.288","0.3","4"
"39","54","2004-04-17","0.288","0.282","0.3","4"
"39","54","2004-04-18","0.28225","0.277","0.293","4"
"39","54","2004-04-19","0.28333","0.277","0.291","3"
"39","54","2004-04-20","0.288","0.279","0.292","4"
"39","54","2004-04-21","0.296","0.282","0.31","4"
"39","54","2004-04-22","0.289","0.274","0.304","4"
"39","54","2004-04-23","0.3","0.29","0.304","4"
"39","54","2004-04-24","0.297","0.288","0.303","3"
"39","54","2004-04-25","0.29","0.288","0.292","4"
"39","54","2004-04-26","0.2965","0.291","0.306","4"
"39","54","2004-04-27","0.29325","0.282","0.305","4"
"39","54","2004-04-28","0.28825","0.277","0.309","4"
"39","54","2004-04-29","0.286","0.277","0.305","4"
"39","54","2004-04-30","0.29667","0.278","0.309","3"
"39","54","2004-05-01","0.28375","0.277","0.292","4"
"39","54","2004-05-02","0.295","0.282","0.306","4"
"39","54","2004-05-03","0.289","0.281","0.3","4"
"39","54","2004-05-04","0.29775","0.285","0.303","4"
"39","54","2004-05-05","0.29867","0.294","0.308","3"
"39","54","2004-05-06","0.2905","0.277","0.303","4"
"39","54","2004-05-07","0.2975","0.282","0.305","4"
"39","54","2004-05-08","0.29325","0.282","0.3","4"
"39","54","2004-05-09","0.294","0.282","0.303","4"
"39","54","2004-05-10","0.293","0.292","0.294","3"
"39","54","2004-05-11","0.29325","0.279","0.308","4"
"39","54","2004-05-12","0.28675","0.282","0.3","4"
"39","54","2004-05-13","0.29975","0.291","0.308","4"
"39","54","2004-05-14","0.30125","0.292","0.309","4"
"39","54","2004-05-15","0.29867","0.288","0.308","3"
"39","54","2004-05-16","0.29425","0.283","0.303","4"
"39","54","2004-05-17","0.30325","0.3","0.308","4"
"39","54","2004-05-18","0.2965","0.29","0.308","4"
"39","54","2004-05-19","0.298","0.292","0.303","4"
"39","54","2004-05-20","0.29333","0.287","0.303","3"
"39","54","2004-05-21","0.29625","0.285","0.303","4"
"39","54","2004-05-22","0.2945","0.283","0.303","4"
"39","54","2004-05-23","0.29175","0.285","0.3","4"
"39","54","2004-05-24","0.2965","0.29","0.302","4"
"39","54","2004-05-25","0.29","0.288","0.292","3"
"39","54","2004-05-26","0.29925","0.29","0.308","4"
"39","54","2004-05-27","0.30375","0.288","0.319","4"
"39","54","2004-05-28","0.2985","0.288","0.303","4"
"39","54","2004-05-29","0.2965","0.288","0.313","4"
"39","54","2004-05-30","0.29867","0.29","0.313","3"
"39","54","2004-05-31","0.29775","0.285","0.303","4"
"39","54","2004-06-01","0.299","0.294","0.303","4"
"39","54","2004-06-02","0.30425","0.298","0.313","4"
"39","54","2004-06-03","0.30175","0.292","0.309","4"
"39","54","2004-06-04","0.301","0.298","0.305","3"
"39","54","2004-06-05","0.30375","0.298","0.314","4"
"39","54","2004-06-06","0.29825","0.29","0.308","4"
"39","54","2004-06-07","0.31225","0.303","0.319","4"
"39","54","2004-06-08","0.29825","0.294","0.311","4"
"39","54","2004-06-09","0.30733","0.291","0.32","3"
"39","54","2004-06-10","0.316","0.288","0.349","4"
"39","54","2004-06-11","0.28475","0.273","0.29","4"
"39","54","2004-06-12","0.26375","0.259","0.272","4"
"39","54","2004-06-13","0.27075","0.258","0.284","4"
"39","54","2004-06-14","0.26467","0.26","0.273","3"
"39","54","2004-06-15","0.2675","0.256","0.273","4"
"39","54","2004-06-16","0.271","0.263","0.28","4"
"39","54","2004-06-17","0.2705","0.26","0.287","4"
"39","54","2004-06-18","0.2715","0.263","0.286","4"
"39","54","2004-06-19","0.26367","0.263","0.265","3"
"39","54","2004-06-20","0.27425","0.268","0.282","4"
"39","54","2004-06-21","0.26975","0.26","0.278","4"
"39","54","2004-06-22","0.27525","0.265","0.284","4"
"39","54","2004-06-23","0.267","0.262","0.279","4"
"39","54","2004-06-24","0.28133","0.264","0.29","3"
"39","54","2004-06-25","0.2635","0.262","0.265","4"
"39","54","2004-06-26","0.278","0.265","0.29","4"
"39","54","2004-06-27","0.28475","0.28","0.288","4"
"39","54","2004-06-28","0.2835","0.279","0.29","4"
"39","54","2004-06-29","0.289","0.283","0.293","4"
"39","54","2004-06-30","0.27967","0.26","0.294","3"
"39","54","2004-07-01","0.28175","0.279","0.285","4"
"39","54","2004-07-02","0.281","0.269","0.294","4"
"39","54","2004-07-03","0.275","0.265","0.293","4"
"39","54","2004-07-04","0.27975","0.265","0.295","4"
"39","54","2004-07-05","0.28275","0.265","0.29","4"
"39","54","2004-07-06","0.28433","0.279","0.29","3"
"39","54","2004-07-07","0.28225","0.277","0.289","4"
"39","54","2004-07-08","0.28425","0.284","0.285","4"
"39","54","2004-07-09","0.2855","0.278","0.3","4"
"39","54","2004-07-10","0.2725","0.264","0.285","4"
"39","54","2004-07-11","0.27667","0.273","0.283","3"
"39","54","2004-07-12","0.2805","0.273","0.288","4"
"39","54","2004-07-13","0.2795","0.273","0.287","4"
"39","54","2004-07-14","0.272","0.269","0.277","4"
"39","54","2004-07-15","0.28825","0.267","0.3","4"
"39","54","2004-07-16","0.28233","0.269","0.29","3"
"39","54","2004-07-17","0.29225","0.284","0.299","4"
"39","54","2004-07-18","0.285","0.269","0.3","4"
"39","54","2004-07-19","0.2905","0.284","0.3","4"
"39","54","2004-07-20","0.28575","0.279","0.3","4"
"39","54","2004-07-21","0.28933","0.288","0.29","3"
"39","54","2004-07-22","0.28175","0.28","0.284","4"
"39","54","2004-07-23","0.28825","0.279","0.304","4"
"39","54","2004-07-24","0.2815","0.276","0.286","4"
"39","54","2004-07-25","0.2905","0.288","0.296","4"
"39","54","2004-07-26","0.287","0.27","0.297","3"
"39","54","2004-07-27","0.29125","0.279","0.3","4"
"39","54","2004-07-28","0.28675","0.273","0.294","4"
"39","54","2004-07-29","0.28675","0.284","0.29","4"
"39","54","2004-07-30","0.2895","0.283","0.3","4"
"39","54","2004-07-31","0.288","0.287","0.29","3"
"39","54","2004-08-01","0.28225","0.279","0.286","4"
"39","54","2004-08-02","0.283","0.279","0.289","4"
"39","54","2004-08-03","0.27925","0.269","0.29","4"
"39","54","2004-08-04","0.2765","0.269","0.284","4"
"39","54","2004-08-05","0.2855","0.278","0.292","4"
"39","54","2004-08-06","0.28633","0.279","0.296","3"
"39","54","2004-08-07","0.28375","0.273","0.294","4"
"39","54","2004-08-08","0.28125","0.269","0.288","4"
"39","54","2004-08-09","0.28375","0.269","0.29","4"
"39","54","2004-08-10","0.28875","0.279","0.297","4"
"39","54","2004-08-11","0.28567","0.274","0.299","3"
"39","54","2004-08-12","0.28325","0.27","0.295","4"
"39","54","2004-08-13","0.2895","0.283","0.297","4"
"39","54","2004-08-14","0.28675","0.281","0.294","4"
"39","54","2004-08-15","0.28875","0.271","0.296","4"
"39","54","2004-08-16","0.28567","0.269","0.294","3"
"39","54","2004-08-17","0.28175","0.277","0.287","4"
"39","54","2004-08-18","0.283","0.279","0.288","4"
"39","54","2004-08-19","0.27875","0.274","0.284","4"
"39","54","2004-08-20","0.28375","0.279","0.288","4"
"39","54","2004-08-21","0.291","0.284","0.298","4"
"39","54","2004-08-22","0.292","0.276","0.3","3"
"39","54","2004-08-23","0.294","0.29","0.298","4"
"39","54","2004-08-24","0.2825","0.278","0.284","4"
"39","54","2004-08-25","0.2915","0.279","0.3","4"
"39","54","2004-08-26","0.29325","0.288","0.298","4"
"39","54","2004-08-27","0.279","0.273","0.29","3"
"39","54","2004-08-28","0.2945","0.288","0.297","4"
"39","54","2004-08-29","0.287","0.278","0.294","4"
"39","54","2004-08-30","0.287","0.279","0.298","4"
"39","54","2004-08-31","0.28525","0.279","0.289","4"
"39","54","2004-09-01","0.29633","0.294","0.301","3"
"39","54","2004-09-02","0.2905","0.288","0.294","4"
"39","54","2004-09-03","0.2885","0.285","0.291","4"
"39","54","2004-09-04","0.2845","0.269","0.3","4"
"39","54","2004-09-05","0.2905","0.288","0.294","4"
"39","54","2004-09-06","0.29125","0.288","0.299","4"
"39","54","2004-09-07","0.29133","0.29","0.294","3"
"39","54","2004-09-08","0.2895","0.284","0.294","4"
"39","54","2004-09-09","0.2875","0.28","0.292","4"
"39","54","2004-09-10","0.2905","0.285","0.295","4"
"39","54","2004-09-11","0.2885","0.285","0.291","4"
"39","54","2004-09-12","0.28525","0.276","0.292","4"
"39","54","2004-09-13","0.287","0.279","0.298","3"
"39","54","2004-09-14","0.291","0.284","0.298","4"
"39","54","2004-09-15","0.29","0.284","0.294","4"
"39","54","2004-09-16","0.2835","0.273","0.294","4"
"39","54","2004-09-17","0.278","0.269","0.291","4"
"39","54","2004-09-18","0.286","0.268","0.3","3"
"39","54","2004-09-19","0.2965","0.292","0.3","4"
"39","54","2004-09-20","0.2925","0.279","0.301","4"
"39","54","2004-09-21","0.297","0.294","0.3","4"
"39","54","2004-09-22","0.291","0.279","0.299","4"
"39","54","2004-09-23","0.28733","0.284","0.29","3"
"39","54","2004-09-24","0.2945","0.288","0.298","4"
"39","54","2004-09-25","0.27825","0.273","0.285","4"
"39","54","2004-09-26","0.27725","0.273","0.282","4"
"39","54","2004-09-27","0.28375","0.277","0.288","4"
"39","54","2004-09-28","0.28833","0.279","0.298","3"
"39","54","2004-09-29","0.28575","0.273","0.303","4"
"39","54","2004-09-30","0.2905","0.282","0.298","4"
"39","54","2004-10-01","0.28825","0.277","0.294","4"
"39","54","2004-10-02","0.28825","0.278","0.298","4"
"39","54","2004-10-03","0.28467","0.277","0.298","3"
"39","54","2004-10-04","0.2985","0.294","0.303","4"
"39","54","2004-10-05","0.29625","0.288","0.304","4"
"39","54","2004-10-06","0.29","0.284","0.298","4"
"39","54","2004-10-07","0.288","0.28","0.294","4"
"39","54","2004-10-08","0.28533","0.28","0.294","3"
"39","54","2004-10-09","0.29025","0.285","0.294","4"
"39","54","2004-10-10","0.295","0.294","0.298","4"
"39","54","2004-10-11","0.29925","0.293","0.303","4"
"39","54","2004-10-12","0.2865","0.277","0.298","4"
"39","54","2004-10-13","0.28267","0.272","0.299","3"
"39","54","2004-10-14","0.285","0.273","0.303","4"
"39","54","2004-10-15","0.2865","0.274","0.303","4"
"39","54","2004-10-16","0.29075","0.282","0.303","4"
"39","54","2004-10-17","0.284","0.271","0.294","4"
"39","54","2004-10-18","0.28067","0.275","0.288","3"
"39","54","2004-10-19","0.28775","0.278","0.298","4"
"39","54","2004-10-20","0.2955","0.288","0.303","4"
"39","54","2004-10-21","0.29375","0.29","0.297","4"
"39","54","2004-10-22","0.29675","0.294","0.298","4"
"39","54","2004-10-23","0.29133","0.277","0.3","3"
"39","54","2004-10-24","0.2955","0.291","0.299","4"
"39","54","2004-10-25","0.29725","0.294","0.303","4"
"39","54","2004-10-26","0.294","0.288","0.298","4"
"39","54","2004-10-27","0.29825","0.289","0.303","4"
"39","54","2004-10-28","0.28875","0.277","0.303","4"
"39","54","2004-10-29","0.3","0.294","0.303","3"
"39","54","2004-10-30","0.27625","0.274","0.277","4"
"39","54","2004-10-31","0.28625","0.277","0.298","4"
"39","54","2004-11-01","0.296","0.29","0.298","4"
"39","54","2004-11-02","0.2945","0.288","0.302","4"
"39","54","2004-11-03","0.28767","0.281","0.294","3"
"39","54","2004-11-04","0.2935","0.285","0.303","4"
"39","54","2004-11-05","0.297","0.288","0.303","4"
"39","54","2004-11-06","0.28475","0.277","0.307","4"
"39","54","2004-11-07","0.29275","0.288","0.297","4"
"39","54","2004-11-08","0.27967","0.277","0.281","3"
"39","54","2004-11-09","0.28425","0.281","0.291","4"
"39","54","2004-11-10","0.285","0.277","0.292","4"
"39","54","2004-11-11","0.28875","0.277","0.301","4"
"39","54","2004-11-12","0.28725","0.277","0.303","4"
"39","54","2004-11-13","0.27875","0.271","0.285","4"
"39","54","2004-11-14","0.281","0.281","0.281","3"
"39","54","2004-11-15","0.28825","0.28","0.297","4"
"39","54","2004-11-16","0.28525","0.282","0.288","4"
"39","54","2004-11-17","0.27975","0.277","0.286","4"
"39","54","2004-11-18","0.2765","0.275","0.277","4"
"39","54","2004-11-19","0.278","0.277","0.28","3"
"39","54","2004-11-20","0.2795","0.274","0.286","4"
"39","54","2004-11-21","0.2955","0.291","0.303","4"
"39","54","2004-11-22","0.28475","0.277","0.292","4"
"39","54","2004-11-23","0.28825","0.286","0.291","4"
"39","54","2004-11-24","0.28633","0.28","0.297","3"
"39","54","2004-11-25","0.28175","0.278","0.288","4"
"39","54","2004-11-26","0.28175","0.28","0.283","4"
"39","54","2004-11-27","0.287","0.28","0.292","4"
"39","54","2004-11-28","0.28875","0.283","0.292","4"
"39","54","2004-11-29","0.2935","0.282","0.308","4"
"39","54","2004-11-30","0.29367","0.282","0.307","3"
"39","54","2004-12-01","0.29725","0.288","0.302","4"
"39","54","2004-12-02","0.293","0.282","0.303","4"
"39","54","2004-12-03","0.2875","0.277","0.292","4"
"39","54","2004-12-04","0.2945","0.292","0.297","4"
"39","54","2004-12-05","0.28775","0.285","0.292","4"
"39","54","2004-12-06","0.285","0.282","0.288","3"
"39","54","2004-12-07","0.2915","0.282","0.308","4"
"39","54","2004-12-08","0.2925","0.283","0.313","4"
"39","54","2004-12-09","0.2855","0.282","0.288","4"
"39","54","2004-12-10","0.288","0.285","0.291","4"
"39","54","2004-12-11","0.288","0.288","0.288","3"
"39","54","2004-12-12","0.28775","0.283","0.291","4"
"39","54","2004-12-13","0.2845","0.28","0.288","4"
"39","54","2004-12-14","0.289","0.288","0.292","4"
"39","54","2004-12-15","0.2915","0.288","0.297","4"
"39","54","2004-12-16","0.29167","0.288","0.297","3"
"39","54","2004-12-17","0.29325","0.292","0.297","4"
"39","54","2004-12-18","0.29675","0.281","0.307","4"
"39","54","2004-12-19","0.28975","0.281","0.302","4"
"39","54","2004-12-20","0.2935","0.281","0.311","4"
"39","54","2004-12-21","0.28733","0.285","0.291","3"
"39","54","2004-12-22","0.29475","0.286","0.305","4"
"39","54","2004-12-23","0.30025","0.288","0.308","4"
"39","54","2004-12-24","0.30125","0.288","0.308","4"
"39","54","2004-12-25","0.29525","0.288","0.308","4"
"39","54","2004-12-26","0.29433","0.284","0.308","3"
"39","54","2004-12-27","0.295","0.292","0.3","4"
"39","54","2004-12-28","0.2945","0.288","0.302","4"
"39","54","2004-12-29","0.29275","0.281","0.307","4"
"39","54","2004-12-30","0.29175","0.288","0.297","4"
"39","54","2004-12-31","0.308","0.308","0.308","3"
"39","54","2005-01-01","0.28825","0.282","0.297","4"
"39","54","2005-01-02","0.29475","0.288","0.311","4"
"39","54","2005-01-03","0.30225","0.298","0.307","4"
"39","54","2005-01-04","0.3005","0.288","0.313","4"
"39","54","2005-01-05","0.29433","0.287","0.308","3"
"39","54","2005-01-06","0.29375","0.286","0.308","4"
"39","54","2005-01-07","0.298","0.288","0.308","4"
"39","54","2005-01-08","0.2935","0.277","0.308","4"
"39","54","2005-01-09","0.29825","0.282","0.307","4"
"39","54","2005-01-10","0.29933","0.282","0.308","3"
"39","54","2005-01-11","0.28775","0.287","0.288","4"
"39","54","2005-01-12","0.29","0.288","0.292","4"
"39","54","2005-01-13","0.29325","0.288","0.301","4"
"39","54","2005-01-14","0.29675","0.294","0.299","4"
"39","54","2005-01-15","0.289","0.288","0.29","3"
"39","54","2005-01-16","0.289","0.288","0.292","4"
"39","54","2005-01-17","0.291","0.288","0.292","4"
"39","54","2005-01-18","0.293","0.285","0.298","4"
"39","54","2005-01-19","0.29025","0.276","0.306","4"
"39","54","2005-01-20","0.30433","0.297","0.308","3"
"39","54","2005-01-21","0.291","0.282","0.308","4"
"39","54","2005-01-22","0.298","0.281","0.307","4"
"39","54","2005-01-23","0.29225","0.28","0.301","4"
"39","54","2005-01-24","0.29525","0.291","0.308","4"
"39","54","2005-01-25","0.29567","0.291","0.301","3"
"39","54","2005-01-26","0.295","0.28","0.305","4"
"39","54","2005-01-27","0.29475","0.289","0.301","4"
"39","54","2005-01-28","0.29775","0.293","0.301","4"
"39","54","2005-01-29","0.288","0.28","0.309","4"
"39","54","2005-01-30","0.283","0.277","0.291","3"
"39","54","2005-01-31","0.2995","0.292","0.302","4"
"39","54","2005-02-01","0.29175","0.281","0.297","4"
"39","54","2005-02-02","0.29625","0.291","0.306","4"
"39","54","2005-02-03","0.298","0.281","0.306","4"
"39","54","2005-02-04","0.29667","0.292","0.302","3"
"39","54","2005-02-05","0.30075","0.297","0.302","4"
"39","54","2005-02-06","0.282","0.28","0.286","4"
"39","54","2005-02-07","0.28575","0.281","0.291","4"
"39","54","2005-02-08","0.305","0.302","0.307","4"
"39","54","2005-02-09","0.29833","0.281","0.308","3"
"39","54","2005-02-10","0.292","0.281","0.302","4"
"39","54","2005-02-11","0.2965","0.288","0.307","4"
"39","54","2005-02-12","0.3005","0.289","0.308","4"
"39","54","2005-02-13","0.29925","0.292","0.31","4"
"39","54","2005-02-14","0.28967","0.275","0.303","3"
"39","54","2005-02-15","0.29175","0.281","0.304","4"
"39","54","2005-02-16","0.29675","0.282","0.308","4"
"39","54","2005-02-17","0.29675","0.288","0.302","4"
"39","54","2005-02-18","0.28525","0.281","0.298","4"
"39","54","2005-02-19","0.295","0.281","0.313","3"
"39","54","2005-02-20","0.29175","0.281","0.305","4"
"39","54","2005-02-21","0.29225","0.286","0.303","4"
"39","54","2005-02-22","0.29675","0.291","0.303","4"
"39","54","2005-02-23","0.301","0.297","0.305","4"
"39","54","2005-02-24","0.29667","0.291","0.301","3"
"39","54","2005-02-25","0.294","0.291","0.299","4"
"39","54","2005-02-26","0.2945","0.291","0.301","4"
"39","54","2005-02-27","0.2985","0.281","0.312","4"
"39","54","2005-02-28","0.3015","0.295","0.31","4"
"39","54","2005-03-01","0.29133","0.281","0.311","3"
"39","54","2005-03-02","0.29375","0.28","0.308","4"
"39","54","2005-03-03","0.28875","0.285","0.291","4"
"39","54","2005-03-04","0.292","0.287","0.302","4"
"39","54","2005-03-05","0.29425","0.289","0.301","4"
"39","54","2005-03-06","0.29667","0.289","0.301","3"
"39","54","2005-03-07","0.297","0.28","0.304","4"
"39","54","2005-03-08","0.3015","0.291","0.314","4"
"39","54","2005-03-09","0.298","0.281","0.311","4"
"39","54","2005-03-10","0.295","0.282","0.309","4"
"39","54","2005-03-11","0.30133","0.296","0.31","3"
"39","54","2005-03-12","0.29875","0.294","0.307","4"
"39","54","2005-03-13","0.294","0.282","0.304","4"
"39","54","2005-03-14","0.298","0.288","0.308","4"
"39","54","2005-03-15","0.295","0.287","0.309","4"
"39","54","2005-03-16","0.304","0.287","0.317","4"
"39","54","2005-03-17","0.31","0.309","0.312","3"
"39","54","2005-03-18","0.306","0.303","0.308","4"
"39","54","2005-03-19","0.30425","0.3","0.309","4"
"39","54","2005-03-20","0.30425","0.3","0.308","4"
"39","54","2005-03-21","0.304","0.3","0.308","4"
"39","54","2005-03-22","0.30533","0.3","0.308","3"
"39","54","2005-03-23","0.30475","0.302","0.311","4"
"39","54","2005-03-24","0.30575","0.3","0.311","4"
"39","54","2005-03-25","0.3045","0.297","0.31","4"
"39","54","2005-03-26","0.30125","0.288","0.313","4"
"39","54","2005-03-27","0.30125","0.288","0.309","4"
"39","54","2005-03-28","0.30267","0.286","0.314","3"
"39","54","2005-03-29","0.30775","0.293","0.313","4"
"39","54","2005-03-30","0.3015","0.288","0.313","4"
"39","54","2005-03-31","0.305","0.288","0.313","4"
"39","54","2005-04-01","0.29575","0.285","0.305","4"
"39","54","2005-04-02","0.301","0.288","0.309","3"
"39","54","2005-04-03","0.30475","0.297","0.311","4"
"39","54","2005-04-04","0.30275","0.292","0.311","4"
"39","54","2005-04-05","0.303","0.294","0.309","4"
"39","54","2005-04-06","0.297","0.285","0.312","4"
"39","54","2005-04-07","0.298","0.288","0.313","3"
"39","54","2005-04-08","0.307","0.294","0.313","4"
"39","54","2005-04-09","0.2925","0.282","0.302","4"
"39","54","2005-04-10","0.294","0.282","0.302","4"
"39","54","2005-04-11","0.292","0.285","0.304","4"
"39","54","2005-04-12","0.30467","0.292","0.314","3"
"39","54","2005-04-13","0.298","0.283","0.309","4"
"39","54","2005-04-14","0.29925","0.287","0.314","4"
"39","54","2005-04-15","0.293","0.287","0.309","4"
"39","54","2005-04-16","0.30625","0.294","0.313","4"
"39","54","2005-04-17","0.3","0.288","0.311","3"
"39","54","2005-04-18","0.299","0.285","0.316","4"
"39","54","2005-04-19","0.30475","0.298","0.312","4"
"39","54","2005-04-20","0.30275","0.291","0.314","4"
"39","54","2005-04-21","0.29575","0.285","0.314","4"
"39","54","2005-04-22","0.30333","0.302","0.305","3"
"39","54","2005-04-23","0.29325","0.291","0.297","4"
"39","54","2005-04-24","0.30325","0.286","0.313","4"
"39","54","2005-04-25","0.30075","0.288","0.311","4"
"39","54","2005-04-26","0.30725","0.3","0.313","4"
"39","54","2005-04-27","0.303","0.295","0.308","3"
"39","54","2005-04-28","0.30625","0.301","0.313","4"
"39","54","2005-04-29","0.29975","0.298","0.303","4"
"39","54","2005-04-30","0.31","0.303","0.32","4"
"39","54","2005-05-01","0.30775","0.298","0.32","4"
"39","54","2005-05-02","0.30533","0.298","0.32","3"
"39","54","2005-05-03","0.302","0.294","0.313","4"
"39","54","2005-05-04","0.31075","0.303","0.318","4"
"39","54","2005-05-05","0.305","0.288","0.313","4"
"39","54","2005-05-06","0.30725","0.3","0.313","4"
"39","54","2005-05-07","0.29367","0.288","0.3","3"
"39","54","2005-05-08","0.30225","0.288","0.309","4"
"39","54","2005-05-09","0.30775","0.292","0.317","4"
"39","54","2005-05-10","0.31175","0.309","0.314","4"
"39","54","2005-05-11","0.29275","0.284","0.304","4"
"39","54","2005-05-12","0.30633","0.297","0.313","3"
"39","54","2005-05-13","0.30875","0.299","0.322","4"
"39","54","2005-05-14","0.30075","0.288","0.309","4"
"39","54","2005-05-15","0.30925","0.303","0.317","4"
"39","54","2005-05-16","0.30075","0.291","0.31","4"
"39","54","2005-05-17","0.30367","0.291","0.312","3"
"39","54","2005-05-18","0.30125","0.29","0.309","4"
"39","54","2005-05-19","0.30175","0.291","0.313","4"
"39","54","2005-05-20","0.31175","0.303","0.32","4"
"39","54","2005-05-21","0.3","0.292","0.316","4"
"39","54","2005-05-22","0.301","0.294","0.305","3"
"39","54","2005-05-23","0.2995","0.294","0.309","4"
"39","54","2005-05-24","0.311","0.307","0.319","4"
"39","54","2005-05-25","0.30725","0.298","0.317","4"
"39","54","2005-05-26","0.3055","0.294","0.32","4"
"39","54","2005-05-27","0.30133","0.29","0.32","3"
"39","54","2005-05-28","0.3095","0.288","0.341","4"
"39","54","2005-05-29","0.29","0.288","0.292","4"
"39","54","2005-05-30","0.28525","0.274","0.294","4"
"39","54","2005-05-31","0.26825","0.258","0.285","4"
"39","54","2005-06-01","0.28433","0.273","0.29","3"
"39","54","2005-06-02","0.2735","0.264","0.29","4"
"39","54","2005-06-03","0.27225","0.263","0.29","4"
"39","54","2005-06-04","0.28325","0.272","0.294","4"
"39","54","2005-06-05","0.26825","0.263","0.273","4"
"39","54","2005-06-06","0.27467","0.268","0.279","3"
"39","54","2005-06-07","0.269","0.263","0.28","4"
"39","54","2005-06-08","0.28075","0.262","0.291","4"
"39","54","2005-06-09","0.27625","0.263","0.289","4"
"39","54","2005-06-10","0.28375","0.274","0.292","4"
"39","54","2005-06-11","0.2775","0.274","0.282","4"
"39","54","2005-06-12","0.27567","0.27","0.284","3"
"39","54","2005-06-13","0.276","0.263","0.288","4"
"39","54","2005-06-14","0.2825","0.263","0.294","4"
"39","54","2005-06-15","0.279","0.263","0.294","4"
"39","54","2005-06-16","0.27925","0.268","0.29","4"
"39","54","2005-06-17","0.28767","0.269","0.3","3"
"39","54","2005-06-18","0.28875","0.284","0.291","4"
"39","54","2005-06-19","0.28275","0.28","0.288","4"
"39","54","2005-06-20","0.28575","0.279","0.29","4"
"39","54","2005-06-21","0.2855","0.279","0.29","4"
"39","54","2005-06-22","0.28733","0.282","0.29","3"
"39","54","2005-06-23","0.282","0.279","0.284","4"
"39","54","2005-06-24","0.28175","0.275","0.29","4"
"39","54","2005-06-25","0.283","0.279","0.29","4"
"39","54","2005-06-26","0.28625","0.28","0.297","4"
"39","54","2005-06-27","0.28","0.279","0.281","3"
"39","54","2005-06-28","0.28125","0.273","0.29","4"
"39","54","2005-06-29","0.2805","0.274","0.3","4"
"39","54","2005-06-30","0.2845","0.269","0.294","4"
"39","54","2005-07-01","0.2925","0.284","0.314","4"
"39","54","2005-07-02","0.28333","0.268","0.298","3"
"39","54","2005-07-03","0.29","0.288","0.294","4"
"39","54","2005-07-04","0.28675","0.277","0.3","4"
"39","54","2005-07-05","0.288","0.28","0.294","4"
"39","54","2005-07-06","0.28375","0.273","0.3","4"
"39","54","2005-07-07","0.29","0.284","0.298","3"
"39","54","2005-07-08","0.27925","0.273","0.289","4"
"39","54","2005-07-09","0.28575","0.273","0.297","4"
"39","54","2005-07-10","0.29125","0.281","0.298","4"
"39","54","2005-07-11","0.289","0.284","0.294","4"
"39","54","2005-07-12","0.28533","0.279","0.294","3"
"39","54","2005-07-13","0.2885","0.268","0.298","4"
"39","54","2005-07-14","0.2885","0.284","0.294","4"
"39","54","2005-07-15","0.286","0.279","0.291","4"
"39","54","2005-07-16","0.28025","0.274","0.29","4"
"39","54","2005-07-17","0.28467","0.28","0.29","3"
"39","54","2005-07-18","0.27925","0.274","0.29","4"
"39","54","2005-07-19","0.29825","0.294","0.305","4"
"39","54","2005-07-20","0.2925","0.29","0.298","4"
"39","54","2005-07-21","0.29225","0.284","0.3","4"
"39","54","2005-07-22","0.29933","0.298","0.3","3"
"39","54","2005-07-23","0.29075","0.277","0.3","4"
"39","54","2005-07-24","0.28875","0.278","0.3","4"
"39","54","2005-07-25","0.29125","0.284","0.3","4"
"39","54","2005-07-26","0.28775","0.283","0.294","4"
"39","54","2005-07-27","0.29","0.285","0.295","3"
"39","54","2005-07-28","0.282","0.279","0.285","4"
"39","54","2005-07-29","0.28325","0.277","0.291","4"
"39","54","2005-07-30","0.28375","0.274","0.294","4"
"39","54","2005-07-31","0.28475","0.283","0.288","4"
"39","54","2005-08-01","0.297","0.294","0.3","3"
"39","54","2005-08-02","0.28375","0.279","0.288","4"
"39","54","2005-08-03","0.2885","0.284","0.294","4"
"39","54","2005-08-04","0.291","0.284","0.298","4"
"39","54","2005-08-05","0.28375","0.273","0.298","4"
"39","54","2005-08-06","0.28","0.273","0.288","3"
"39","54","2005-08-07","0.29025","0.284","0.298","4"
"39","54","2005-08-08","0.27875","0.273","0.284","4"
"39","54","2005-08-09","0.28775","0.273","0.305","4"
"39","54","2005-08-10","0.29025","0.274","0.298","4"
"39","54","2005-08-11","0.29","0.279","0.303","3"
"39","54","2005-08-12","0.294","0.29","0.298","4"
"39","54","2005-08-13","0.2955","0.288","0.3","4"
"39","54","2005-08-14","0.288","0.279","0.294","4"
"39","54","2005-08-15","0.287","0.273","0.298","4"
"39","54","2005-08-16","0.29","0.284","0.298","3"
"39","54","2005-08-17","0.295","0.29","0.302","4"
"39","54","2005-08-18","0.288","0.284","0.294","4"
"39","54","2005-08-19","0.283","0.274","0.288","4"
"39","54","2005-08-20","0.29075","0.283","0.298","4"
"39","54","2005-08-21","0.29667","0.294","0.298","3"
"39","54","2005-08-22","0.2925","0.288","0.294","4"
"39","54","2005-08-23","0.29025","0.285","0.294","4"
"39","54","2005-08-24","0.298","0.294","0.3","4"
"39","54","2005-08-25","0.28775","0.279","0.294","4"
"39","54","2005-08-26","0.29","0.279","0.3","3"
"39","54","2005-08-27","0.28725","0.279","0.294","4"
"39","54","2005-08-28","0.291","0.284","0.298","4"
"39","54","2005-08-29","0.292","0.276","0.3","4"
"39","54","2005-08-30","0.2915","0.288","0.294","4"
"39","54","2005-08-31","0.28933","0.288","0.29","3"
"39","54","2005-09-01","0.28575","0.279","0.29","4"
"39","54","2005-09-02","0.2905","0.279","0.301","4"
"39","54","2005-09-03","0.2915","0.288","0.3","4"
"39","54","2005-09-04","0.29175","0.284","0.305","4"
"39","54","2005-09-05","0.29833","0.294","0.301","3"
"39","54","2005-09-06","0.29125","0.279","0.3","4"
"39","54","2005-09-07","0.28675","0.278","0.298","4"
"39","54","2005-09-08","0.28575","0.279","0.294","4"
"39","54","2005-09-09","0.28625","0.279","0.29","4"
"39","54","2005-09-10","0.284","0.279","0.294","3"
"39","54","2005-09-11","0.28925","0.288","0.293","4"
"39","54","2005-09-12","0.2845","0.272","0.298","4"
"39","54","2005-09-13","0.28225","0.273","0.298","4"
"39","54","2005-09-14","0.2975","0.292","0.3","4"
"39","54","2005-09-15","0.29033","0.288","0.293","3"
"39","54","2005-09-16","0.2935","0.286","0.3","4"
"39","54","2005-09-17","0.29475","0.288","0.299","4"
"39","54","2005-09-18","0.2835","0.277","0.289","4"
"39","54","2005-09-19","0.29725","0.294","0.303","4"
"39","54","2005-09-20","0.28867","0.279","0.298","3"
"39","54","2005-09-21","0.2795","0.276","0.288","4"
"39","54","2005-09-22","0.28625","0.273","0.298","4"
"39","54","2005-09-23","0.28875","0.273","0.305","4"
"39","54","2005-09-24","0.29275","0.274","0.3","4"
"39","54","2005-09-25","0.288","0.279","0.298","3"
"39","54","2005-09-26","0.3015","0.298","0.304","4"
"39","54","2005-09-27","0.29375","0.288","0.298","4"
"39","54","2005-09-28","0.29575","0.275","0.307","4"
"39","54","2005-09-29","0.294","0.286","0.298","4"
"39","54","2005-09-30","0.285","0.282","0.289","3"
"39","54","2005-10-01","0.29375","0.286","0.303","4"
"39","54","2005-10-02","0.29275","0.277","0.298","4"
"39","54","2005-10-03","0.293","0.287","0.303","4"
"39","54","2005-10-04","0.286","0.277","0.301","4"
"39","54","2005-10-05","0.28867","0.284","0.294","3"
"39","54","2005-10-06","0.28125","0.274","0.288","4"
"39","54","2005-10-07","0.286","0.273","0.303","4"
"39","54","2005-10-08","0.278","0.274","0.281","4"
"39","54","2005-10-09","0.27625","0.269","0.282","4"
"39","54","2005-10-10","0.28133","0.277","0.289","3"
"39","54","2005-10-11","0.28425","0.277","0.298","4"
"39","54","2005-10-12","0.283","0.276","0.29","4"
"39","54","2005-10-13","0.29175","0.288","0.303","4"
"39","54","2005-10-14","0.2845","0.277","0.295","4"
"39","54","2005-10-15","0.29333","0.282","0.301","3"
"39","54","2005-10-16","0.295","0.281","0.303","4"
"39","54","2005-10-17","0.298","0.288","0.303","4"
"39","54","2005-10-18","0.2865","0.277","0.3","4"
"39","54","2005-10-19","0.2905","0.277","0.306","4"
"39","54","2005-10-20","0.28867","0.28","0.298","3"
"39","54","2005-10-21","0.292","0.277","0.303","4"
"39","54","2005-10-22","0.28725","0.277","0.298","4"
"39","54","2005-10-23","0.298","0.292","0.303","4"
"39","54","2005-10-24","0.29","0.277","0.303","4"
"39","54","2005-10-25","0.28375","0.277","0.292","4"
"39","54","2005-10-26","0.29333","0.288","0.298","3"
"39","54","2005-10-27","0.29475","0.289","0.298","4"
"39","54","2005-10-28","0.297","0.294","0.298","4"
"39","54","2005-10-29","0.29925","0.298","0.303","4"
"39","54","2005-10-30","0.28575","0.273","0.298","4"
"39","54","2005-10-31","0.293","0.273","0.303","4"
"39","54","2005-11-01","0.296","0.294","0.298","3"
"39","54","2005-11-02","0.286","0.277","0.297","4"
"39","54","2005-11-03","0.2955","0.288","0.298","4"
"39","54","2005-11-04","0.29825","0.289","0.303","4"
"39","54","2005-11-05","0.29225","0.273","0.303","4"
"39","54","2005-11-06","0.28967","0.278","0.3","3"
"39","54","2005-11-07","0.29225","0.277","0.307","4"
"39","54","2005-11-08","0.28825","0.281","0.308","4"
"39","54","2005-11-09","0.285","0.282","0.288","4"
"39","54","2005-11-10","0.28375","0.277","0.288","4"
"39","54","2005-11-11","0.2825","0.278","0.288","4"
"39","54","2005-11-12","0.28767","0.287","0.288","3"
"39","54","2005-11-13","0.2905","0.278","0.308","4"
"39","54","2005-11-14","0.288","0.288","0.288","4"
"39","54","2005-11-15","0.283","0.28","0.288","4"
"39","54","2005-11-16","0.28875","0.282","0.308","4"
"39","54","2005-11-17","0.285","0.277","0.301","3"
"39","54","2005-11-18","0.28275","0.281","0.286","4"
"39","54","2005-11-19","0.28625","0.282","0.291","4"
"39","54","2005-11-20","0.289","0.281","0.302","4"
"39","54","2005-11-21","0.29225","0.283","0.297","4"
"39","54","2005-11-22","0.2885","0.281","0.307","4"
"39","54","2005-11-23","0.28433","0.282","0.286","3"
"39","54","2005-11-24","0.299","0.281","0.307","4"
"39","54","2005-11-25","0.2915","0.277","0.307","4"
"39","54","2005-11-26","0.29075","0.286","0.298","4"
"39","54","2005-11-27","0.286","0.28","0.291","4"
"39","54","2005-11-28","0.29025","0.281","0.303","4"
"39","54","2005-11-29","0.295","0.289","0.302","3"
"39","54","2005-11-30","0.28625","0.276","0.307","4"
"39","54","2005-12-01","0.28275","0.281","0.286","4"
"39","54","2005-12-02","0.288","0.285","0.293","4"
"39","54","2005-12-03","0.294","0.288","0.308","4"
"39","54","2005-12-04","0.28933","0.288","0.292","3"
"39","54","2005-12-05","0.29525","0.288","0.302","4"
"39","54","2005-12-06","0.2995","0.292","0.302","4"
"39","54","2005-12-07","0.29775","0.281","0.307","4"
"39","54","2005-12-08","0.29","0.28","0.302","4"
"39","54","2005-12-09","0.289","0.281","0.305","3"
"39","54","2005-12-10","0.29325","0.281","0.302","4"
"39","54","2005-12-11","0.29","0.288","0.292","4"
"39","54","2005-12-12","0.29525","0.282","0.311","4"
"39","54","2005-12-13","0.287","0.28","0.292","4"
"39","54","2005-12-14","0.294","0.288","0.297","3"
"39","54","2005-12-15","0.2985","0.292","0.305","4"
"39","54","2005-12-16","0.2925","0.282","0.308","4"
"39","54","2005-12-17","0.29725","0.29","0.305","4"
"39","54","2005-12-18","0.29025","0.287","0.292","4"
"39","54","2005-12-19","0.29367","0.29","0.297","3"
"39","54","2005-12-20","0.29425","0.281","0.302","4"
"39","54","2005-12-21","0.29825","0.292","0.302","4"
"39","54","2005-12-22","0.29125","0.288","0.294","4"
"39","54","2005-12-23","0.28575","0.278","0.292","4"
"39","54","2005-12-24","0.287","0.285","0.288","3"
"39","54","2005-12-25","0.29475","0.288","0.302","4"
"39","54","2005-12-26","0.28325","0.28","0.291","4"
"39","54","2005-12-27","0.29075","0.281","0.304","4"
"39","54","2005-12-28","0.29325","0.286","0.3","4"
"39","54","2005-12-29","0.28533","0.275","0.301","3"
"39","54","2005-12-30","0.288","0.28","0.301","4"
"39","54","2005-12-31","0.28825","0.282","0.297","4"
"39","54","2006-01-01","0.29475","0.288","0.297","4"
"39","54","2006-01-02","0.2875","0.277","0.302","4"
"39","54","2006-01-03","0.27975","0.277","0.281","4"
"39","54","2006-01-04","0.28333","0.281","0.288","3"
"39","54","2006-01-05","0.2865","0.282","0.291","4"
"39","54","2006-01-06","0.28225","0.281","0.286","4"
"39","54","2006-01-07","0.27875","0.276","0.281","4"
"39","54","2006-01-08","0.29325","0.283","0.302","4"
"39","54","2006-01-09","0.291","0.277","0.303","4"
"39","54","2006-01-10","0.29467","0.28","0.302","3"
"39","54","2006-01-11","0.29575","0.277","0.307","4"
"39","54","2006-01-12","0.2925","0.274","0.302","4"
"39","54","2006-01-13","0.2915","0.28","0.303","4"
"39","54","2006-01-14","0.30025","0.297","0.302","4"
"39","54","2006-01-15","0.28267","0.281","0.285","3"
"39","54","2006-01-16","0.29075","0.286","0.295","4"
"39","54","2006-01-17","0.28625","0.277","0.297","4"
"39","54","2006-01-18","0.29075","0.282","0.297","4"
"39","54","2006-01-19","0.29275","0.284","0.301","4"
"39","54","2006-01-20","0.289","0.277","0.308","3"
"39","54","2006-01-21","0.2985","0.292","0.308","4"
"39","54","2006-01-22","0.2925","0.276","0.307","4"
"39","54","2006-01-23","0.28425","0.277","0.303","4"
"39","54","2006-01-24","0.29325","0.279","0.307","4"
"39","54","2006-01-25","0.294","0.288","0.302","3"
"39","54","2006-01-26","0.28925","0.276","0.306","4"
"39","54","2006-01-27","0.291","0.281","0.302","4"
"39","54","2006-01-28","0.2975","0.283","0.308","4"
"39","54","2006-01-29","0.2925","0.28","0.306","4"
"39","54","2006-01-30","0.29133","0.287","0.297","3"
"39","54","2006-01-31","0.28475","0.277","0.292","4"
"39","54","2006-02-01","0.28375","0.278","0.288","4"
"39","54","2006-02-02","0.288","0.288","0.288","4"
"39","54","2006-02-03","0.293","0.291","0.297","4"
"39","54","2006-02-04","0.29875","0.294","0.302","4"
"39","54","2006-02-05","0.297","0.281","0.307","3"
"39","54","2006-02-06","0.3035","0.297","0.308","4"
"39","54","2006-02-07","0.2915","0.279","0.302","4"
"39","54","2006-02-08","0.2945","0.289","0.305","4"
"39","54","2006-02-09","0.28675","0.28","0.305","4"
"39","54","2006-02-10","0.28475","0.281","0.291","4"
"39","54","2006-02-11","0.289","0.286","0.291","3"
"39","54","2006-02-12","0.28475","0.276","0.291","4"
"39","54","2006-02-13","0.293","0.281","0.307","4"
"39","54","2006-02-14","0.28775","0.28","0.302","4"
"39","54","2006-02-15","0.28725","0.282","0.292","4"
"39","54","2006-02-16","0.29733","0.288","0.305","3"
"39","54","2006-02-17","0.292","0.288","0.297","4"
"39","54","2006-02-18","0.298","0.288","0.308","4"
"39","54","2006-02-19","0.2935","0.281","0.304","4"
"39","54","2006-02-20","0.293","0.28","0.303","4"
"39","54","2006-02-21","0.295","0.281","0.313","3"
"39","54","2006-02-22","0.305","0.304","0.306","4"
"39","54","2006-02-23","0.295","0.281","0.307","4"
"39","54","2006-02-24","0.28875","0.281","0.308","4"
"39","54","2006-02-25","0.29975","0.292","0.305","4"
"39","54","2006-02-26","0.29867","0.285","0.309","3"
"39","54","2006-02-27","0.28525","0.282","0.291","4"
"39","54","2006-02-28","0.29575","0.286","0.313","4"
"39","54","2006-03-01","0.2875","0.281","0.291","4"
"39","54","2006-03-02","0.2955","0.285","0.305","4"
"39","54","2006-03-03","0.288","0.283","0.292","4"
"39","54","2006-03-04","0.30167","0.292","0.308","3"
"39","54","2006-03-05","0.2915","0.282","0.303","4"
"39","54","2006-03-06","0.29375","0.288","0.3","4"
"39","54","2006-03-07","0.292","0.289","0.297","4"
"39","54","2006-03-08","0.292","0.281","0.305","4"
"39","54","2006-03-09","0.288","0.282","0.294","3"
"39","54","2006-03-10","0.29075","0.282","0.305","4"
"39","54","2006-03-11","0.2825","0.28","0.287","4"
"39","54","2006-03-12","0.29775","0.282","0.311","4"
"39","54","2006-03-13","0.297","0.28","0.309","4"
"39","54","2006-03-14","0.30325","0.298","0.307","4"
"39","54","2006-03-15","0.29833","0.294","0.307","3"
"39","54","2006-03-16","0.302","0.291","0.311","4"
"39","54","2006-03-17","0.2975","0.288","0.307","4"
"39","54","2006-03-18","0.29675","0.288","0.306","4"
"39","54","2006-03-19","0.29925","0.286","0.312","4"
"39","54","2006-03-20","0.29175","0.285","0.297","4"
"39","54","2006-03-21","0.29833","0.288","0.31","3"
"39","54","2006-03-22","0.29325","0.284","0.309","4"
"39","54","2006-03-23","0.30175","0.292","0.314","4"
"39","54","2006-03-24","0.2925","0.288","0.298","4"
"39","54","2006-03-25","0.298","0.292","0.308","4"
"39","54","2006-03-26","0.3015","0.297","0.306","4"
"39","54","2006-03-27","0.30367","0.299","0.309","3"
"39","54","2006-03-28","0.30125","0.286","0.308","4"
"39","54","2006-03-29","0.299","0.292","0.305","4"
"39","54","2006-03-30","0.29725","0.285","0.315","4"
"39","54","2006-03-31","0.30175","0.298","0.306","4"
"39","54","2006-04-01","0.29367","0.284","0.305","3"
"39","54","2006-04-02","0.30525","0.288","0.313","4"
"39","54","2006-04-03","0.29325","0.284","0.309","4"
"39","54","2006-04-04","0.302","0.288","0.31","4"
"39","54","2006-04-05","0.2945","0.288","0.304","4"
"39","54","2006-04-06","0.29475","0.285","0.313","4"
"39","54","2006-04-07","0.30533","0.297","0.31","3"
"39","54","2006-04-08","0.3","0.292","0.309","4"
"39","54","2006-04-09","0.30175","0.292","0.313","4"
"39","54","2006-04-10","0.30725","0.293","0.317","4"
"39","54","2006-04-11","0.3015","0.292","0.308","4"
"39","54","2006-04-12","0.295","0.291","0.297","3"
"39","54","2006-04-13","0.30175","0.293","0.315","4"
"39","54","2006-04-14","0.307","0.303","0.309","4"
"39","54","2006-04-15","0.2995","0.297","0.303","4"
"39","54","2006-04-16","0.30075","0.289","0.308","4"
"39","54","2006-04-17","0.3","0.292","0.308","3"
"39","54","2006-04-18","0.306","0.288","0.313","4"
"39","54","2006-04-19","0.29875","0.287","0.313","4"
"39","54","2006-04-20","0.29425","0.283","0.305","4"
"39","54","2006-04-21","0.2985","0.288","0.313","4"
"39","54","2006-04-22","0.29167","0.284","0.3","3"
"39","54","2006-04-23","0.301","0.291","0.31","4"
"39","54","2006-04-24","0.30125","0.291","0.307","4"
"39","54","2006-04-25","0.307","0.303","0.312","4"
"39","54","2006-04-26","0.29775","0.288","0.303","4"
"39","54","2006-04-27","0.298","0.286","0.305","3"
"39","54","2006-04-28","0.30175","0.288","0.313","4"
"39","54","2006-04-29","0.3015","0.289","0.312","4"
"39","54","2006-04-30","0.30175","0.291","0.314","4"
"39","54","2006-05-01","0.29225","0.287","0.298","4"
"39","54","2006-05-02","0.302","0.295","0.313","3"
"39","54","2006-05-03","0.31025","0.3","0.32","4"
"39","54","2006-05-04","0.30675","0.3","0.316","4"
"39","54","2006-05-05","0.3065","0.298","0.314","4"
"39","54","2006-05-06","0.2985","0.29","0.305","4"
"39","54","2006-05-07","0.29725","0.288","0.308","4"
"39","54","2006-05-08","0.30767","0.303","0.314","3"
"39","54","2006-05-09","0.305","0.295","0.317","4"
"39","54","2006-05-10","0.307","0.292","0.32","4"
"39","54","2006-05-11","0.29775","0.29","0.308","4"
"39","54","2006-05-12","0.30375","0.3","0.309","4"
"39","54","2006-05-13","0.3035","0.3","0.308","4"
"39","54","2006-05-14","0.30267","0.3","0.305","3"
"39","54","2006-05-15","0.302","0.297","0.308","4"
"39","54","2006-05-16","0.302","0.294","0.311","4"
"39","54","2006-05-17","0.297","0.294","0.301","4"
"39","54","2006-05-18","0.298","0.288","0.311","4"
"39","54","2006-05-19","0.301","0.294","0.315","4"
"39","54","2006-05-20","0.30167","0.293","0.309","3"
"39","54","2006-05-21","0.2985","0.288","0.31","4"
"39","54","2006-05-22","0.30625","0.303","0.31","4"
"39","54","2006-05-23","0.30125","0.291","0.315","4"
"39","54","2006-05-24","0.30175","0.286","0.31","4"
"39","54","2006-05-25","0.30267","0.297","0.307","3"
"39","54","2006-05-26","0.301","0.291","0.307","4"
"39","54","2006-05-27","0.298","0.29","0.305","4"
"39","54","2006-05-28","0.321","0.308","0.33","4"
"39","54","2006-05-29","0.2905","0.279","0.298","4"
"39","54","2006-05-30","0.288","0.277","0.298","4"
"39","54","2006-05-31","0.286","0.267","0.298","3"
"39","54","2006-06-01","0.29575","0.292","0.302","4"
"39","54","2006-06-02","0.297","0.292","0.303","4"
"39","54","2006-06-03","0.29","0.286","0.294","4"
"39","54","2006-06-04","0.28375","0.278","0.294","4"
"39","54","2006-06-05","0.2815","0.277","0.288","4"
"39","54","2006-06-06","0.29133","0.282","0.308","3"
"39","54","2006-06-07","0.2955","0.282","0.305","4"
"39","54","2006-06-08","0.2875","0.277","0.3","4"
"39","54","2006-06-09","0.30625","0.303","0.309","4"
"39","54","2006-06-10","0.3015","0.3","0.303","4"
"39","54","2006-06-11","0.283","0.271","0.292","3"
"39","54","2006-06-12","0.275","0.262","0.29","4"
"39","54","2006-06-13","0.28925","0.285","0.294","4"
"39","54","2006-06-14","0.28075","0.263","0.288","4"
"39","54","2006-06-15","0.27775","0.262","0.285","4"
"39","54","2006-06-16","0.28133","0.268","0.29","3"
"39","54","2006-06-17","0.29","0.284","0.299","4"
"39","54","2006-06-18","0.2825","0.269","0.292","4"
"39","54","2006-06-19","0.2905","0.285","0.297","4"
"39","54","2006-06-20","0.28575","0.279","0.29","4"
"39","54","2006-06-21","0.28633","0.279","0.29","3"
"39","54","2006-06-22","0.284","0.275","0.298","4"
"39","54","2006-06-23","0.28975","0.284","0.298","4"
"39","54","2006-06-24","0.2865","0.279","0.3","4"
"39","54","2006-06-25","0.28925","0.279","0.3","4"
"39","54","2006-06-26","0.28933","0.284","0.294","3"
"39","54","2006-06-27","0.289","0.28","0.298","4"
"39","54","2006-06-28","0.29","0.279","0.297","4"
"39","54","2006-06-29","0.28975","0.28","0.3","4"
"39","54","2006-06-30","0.2915","0.288","0.296","4"
"39","54","2006-07-01","0.29067","0.288","0.294","3"
"39","54","2006-07-02","0.287","0.283","0.29","4"
"39","54","2006-07-03","0.28675","0.28","0.294","4"
"39","54","2006-07-04","0.28825","0.279","0.3","4"
"39","54","2006-07-05","0.28675","0.279","0.294","4"
"39","54","2006-07-06","0.28333","0.279","0.288","3"
"39","54","2006-07-07","0.29025","0.288","0.294","4"
"39","54","2006-07-08","0.2845","0.279","0.289","4"
"39","54","2006-07-09","0.293","0.288","0.3","4"
"39","54","2006-07-10","0.28775","0.284","0.291","4"
"39","54","2006-07-11","0.286","0.279","0.29","4"
"39","54","2006-07-12","0.28467","0.277","0.293","3"
"39","54","2006-07-13","0.28475","0.273","0.294","4"
"39","54","2006-07-14","0.28875","0.284","0.293","4"
"39","54","2006-07-15","0.2855","0.28","0.29","4"
"39","54","2006-07-16","0.28475","0.279","0.29","4"
"39","54","2006-07-17","0.2855","0.279","0.29","4"
"39","54","2006-07-18","0.288","0.287","0.289","3"
"39","54","2006-07-19","0.285","0.279","0.29","4"
"39","54","2006-07-20","0.28225","0.277","0.289","4"
"39","54","2006-07-21","0.2755","0.269","0.28","4"
"39","54","2006-07-22","0.28425","0.28","0.289","4"
"39","54","2006-07-23","0.27667","0.268","0.284","3"
"39","54","2006-07-24","0.284","0.282","0.288","4"
"39","54","2006-07-25","0.28575","0.279","0.29","4"
"39","54","2006-07-26","0.2825","0.277","0.29","4"
"39","54","2006-07-27","0.28325","0.28","0.285","4"
"39","54","2006-07-28","0.28367","0.274","0.29","3"
"39","54","2006-07-29","0.28975","0.279","0.305","4"
"39","54","2006-07-30","0.2885","0.285","0.29","4"
"39","54","2006-07-31","0.283","0.273","0.29","4"
"39","54","2006-08-01","0.2805","0.278","0.284","4"
"39","54","2006-08-02","0.28775","0.279","0.294","4"
"39","54","2006-08-03","0.28533","0.268","0.294","3"
"39","54","2006-08-04","0.288","0.273","0.303","4"
"39","54","2006-08-05","0.28925","0.28","0.298","4"
"39","54","2006-08-06","0.291","0.284","0.298","4"
"39","54","2006-08-07","0.29075","0.284","0.297","4"
"39","54","2006-08-08","0.28367","0.276","0.296","3"
"39","54","2006-08-09","0.2905","0.279","0.298","4"
"39","54","2006-08-10","0.28225","0.274","0.298","4"
"39","54","2006-08-11","0.2935","0.285","0.303","4"
"39","54","2006-08-12","0.28925","0.273","0.298","4"
"39","54","2006-08-13","0.28625","0.277","0.296","4"
"39","54","2006-08-14","0.285","0.277","0.294","3"
"39","54","2006-08-15","0.2765","0.273","0.279","4"
"39","54","2006-08-16","0.2915","0.284","0.298","4"
"39","54","2006-08-17","0.28625","0.279","0.294","4"
"39","54","2006-08-18","0.2905","0.279","0.3","4"
"39","54","2006-08-19","0.283","0.279","0.29","3"
"39","54","2006-08-20","0.285","0.279","0.294","4"
"39","54","2006-08-21","0.29325","0.279","0.3","4"
"39","54","2006-08-22","0.2975","0.294","0.3","4"
"39","54","2006-08-23","0.297","0.294","0.3","4"
"39","54","2006-08-24","0.28667","0.284","0.288","3"
"39","54","2006-08-25","0.29475","0.279","0.303","4"
"39","54","2006-08-26","0.282","0.274","0.298","4"
"39","54","2006-08-27","0.29125","0.281","0.298","4"
"39","54","2006-08-28","0.2875","0.275","0.298","4"
"39","54","2006-08-29","0.28925","0.277","0.298","4"
"39","54","2006-08-30","0.28733","0.279","0.293","3"
"39","54","2006-08-31","0.2845","0.277","0.3","4"
"39","54","2006-09-01","0.29575","0.289","0.298","4"
"39","54","2006-09-02","0.29225","0.288","0.3","4"
"39","54","2006-09-03","0.29325","0.284","0.304","4"
"39","54","2006-09-04","0.28467","0.28","0.29","3"
"39","54","2006-09-05","0.28325","0.279","0.29","4"
"39","54","2006-09-06","0.28375","0.279","0.296","4"
"39","54","2006-09-07","0.2875","0.279","0.297","4"
"39","54","2006-09-08","0.28375","0.277","0.29","4"
"39","54","2006-09-09","0.29267","0.29","0.295","3"
"39","54","2006-09-10","0.284","0.269","0.29","4"
"39","54","2006-09-11","0.293","0.284","0.299","4"
"39","54","2006-09-12","0.29575","0.288","0.3","4"
"39","54","2006-09-13","0.29125","0.274","0.3","4"
"39","54","2006-09-14","0.289","0.285","0.294","3"
"39","54","2006-09-15","0.29","0.284","0.294","4"
"39","54","2006-09-16","0.2765","0.268","0.294","4"
"39","54","2006-09-17","0.2885","0.284","0.294","4"
"39","54","2006-09-18","0.28975","0.285","0.294","4"
"39","54","2006-09-19","0.2815","0.268","0.294","4"
"39","54","2006-09-20","0.27133","0.269","0.273","3"
"39","54","2006-09-21","0.289","0.268","0.3","4"
"39","54","2006-09-22","0.29425","0.289","0.298","4"
"39","54","2006-09-23","0.28875","0.287","0.29","4"
"39","54","2006-09-24","0.28275","0.272","0.288","4"
"39","54","2006-09-25","0.29367","0.293","0.294","3"
"39","54","2006-09-26","0.2845","0.268","0.294","4"
"39","54","2006-09-27","0.27075","0.267","0.279","4"
"39","54","2006-09-28","0.2785","0.269","0.298","4"
"39","54","2006-09-29","0.28975","0.279","0.298","4"
"39","54","2006-09-30","0.291","0.287","0.298","3"
"39","54","2006-10-01","0.2895","0.284","0.294","4"
"39","54","2006-10-02","0.2875","0.286","0.288","4"
"39","54","2006-10-03","0.28925","0.288","0.291","4"
"39","54","2006-10-04","0.28425","0.273","0.294","4"
"39","54","2006-10-05","0.28867","0.282","0.294","3"
"39","54","2006-10-06","0.28775","0.287","0.288","4"
"39","54","2006-10-07","0.28275","0.275","0.294","4"
"39","54","2006-10-08","0.28025","0.277","0.285","4"
"39","54","2006-10-09","0.27775","0.271","0.288","4"
"39","54","2006-10-10","0.28","0.272","0.289","3"
"39","54","2006-10-11","0.2815","0.273","0.296","4"
"39","54","2006-10-12","0.28625","0.268","0.298","4"
"39","54","2006-10-13","0.28575","0.273","0.298","4"
"39","54","2006-10-14","0.29375","0.277","0.3","4"
"39","54","2006-10-15","0.28433","0.273","0.297","3"
"39","54","2006-10-16","0.28425","0.273","0.303","4"
"39","54","2006-10-17","0.27675","0.272","0.288","4"
"39","54","2006-10-18","0.2835","0.274","0.298","4"
"39","54","2006-10-19","0.292","0.274","0.298","4"
"39","54","2006-10-20","0.28","0.268","0.298","3"
"39","54","2006-10-21","0.2865","0.273","0.298","4"
"39","54","2006-10-22","0.281","0.273","0.3","4"
"39","54","2006-10-23","0.2845","0.273","0.297","4"
"39","54","2006-10-24","0.2815","0.268","0.296","4"
"39","54","2006-10-25","0.28767","0.273","0.298","3"
"39","54","2006-10-26","0.279","0.268","0.288","4"
"39","54","2006-10-27","0.29325","0.287","0.298","4"
"39","54","2006-10-28","0.29275","0.29","0.294","4"
"39","54","2006-10-29","0.29175","0.288","0.294","4"
"39","54","2006-10-30","0.28967","0.273","0.298","3"
"39","54","2006-10-31","0.28325","0.271","0.295","4"
"39","54","2006-11-01","0.281","0.268","0.298","4"
"39","54","2006-11-02","0.27675","0.268","0.281","4"
"39","54","2006-11-03","0.2795","0.277","0.281","4"
"39","54","2006-11-04","0.28025","0.267","0.292","4"
"39","54","2006-11-05","0.28533","0.282","0.292","3"
"39","54","2006-11-06","0.278","0.273","0.283","4"
"39","54","2006-11-07","0.28","0.273","0.3","4"
"39","54","2006-11-08","0.283","0.273","0.305","4"
"39","54","2006-11-09","0.28375","0.273","0.298","4"
"39","54","2006-11-10","0.28533","0.282","0.288","3"
"39","54","2006-11-11","0.2855","0.273","0.299","4"
"39","54","2006-11-12","0.2795","0.277","0.287","4"
"39","54","2006-11-13","0.284","0.273","0.292","4"
"39","54","2006-11-14","0.30025","0.297","0.303","4"
"39","54","2006-11-15","0.28033","0.277","0.282","3"
"39","54","2006-11-16","0.27725","0.273","0.282","4"
"39","54","2006-11-17","0.2755","0.273","0.279","4"
"39","54","2006-11-18","0.28125","0.274","0.297","4"
"39","54","2006-11-19","0.2835","0.278","0.292","4"
"39","54","2006-11-20","0.28867","0.282","0.292","3"
"39","54","2006-11-21","0.285","0.278","0.292","4"
"39","54","2006-11-22","0.28475","0.271","0.292","4"
"39","54","2006-11-23","0.2815","0.273","0.292","4"
"39","54","2006-11-24","0.27825","0.272","0.288","4"
"39","54","2006-11-25","0.28","0.273","0.294","3"
"39","54","2006-11-26","0.2775","0.275","0.281","4"
"39","54","2006-11-27","0.27875","0.277","0.28","4"
"39","54","2006-11-28","0.28075","0.277","0.282","4"
"39","54","2006-11-29","0.28725","0.286","0.288","4"
"39","54","2006-11-30","0.29033","0.288","0.292","3"
"39","54","2006-12-01","0.2875","0.282","0.292","4"
"39","54","2006-12-02","0.288","0.288","0.288","4"
"39","54","2006-12-03","0.28975","0.277","0.303","4"
"39","54","2006-12-04","0.2795","0.277","0.282","4"
"39","54","2006-12-05","0.292","0.275","0.303","3"
"39","54","2006-12-06","0.28275","0.277","0.3","4"
"39","54","2006-12-07","0.28475","0.277","0.303","4"
"39","54","2006-12-08","0.284","0.277","0.299","4"
"39","54","2006-12-09","0.2875","0.282","0.297","4"
"39","54","2006-12-10","0.29333","0.281","0.302","3"
"39","54","2006-12-11","0.28675","0.277","0.297","4"
"39","54","2006-12-12","0.29375","0.287","0.303","4"
"39","54","2006-12-13","0.28975","0.282","0.297","4"
"39","54","2006-12-14","0.29025","0.277","0.308","4"
"39","54","2006-12-15","0.284","0.282","0.288","3"
"39","54","2006-12-16","0.2855","0.278","0.292","4"
"39","54","2006-12-17","0.28475","0.281","0.288","4"
"39","54","2006-12-18","0.2935","0.288","0.302","4"
"39","54","2006-12-19","0.2825","0.274","0.302","4"
"39","54","2006-12-20","0.294","0.277","0.303","3"
"39","54","2006-12-21","0.29825","0.296","0.302","4"
"39","54","2006-12-22","0.28725","0.271","0.302","4"
"39","54","2006-12-23","0.293","0.291","0.295","4"
"39","54","2006-12-24","0.289","0.288","0.292","4"
"39","54","2006-12-25","0.28533","0.282","0.287","3"
"39","54","2006-12-26","0.29075","0.288","0.292","4"
"39","54","2006-12-27","0.29","0.288","0.292","4"
"39","54","2006-12-28","0.29375","0.292","0.297","4"
"39","54","2006-12-29","0.2915","0.29","0.292","4"
"39","54","2006-12-30","0.291","0.284","0.297","3"
"39","54","2006-12-31","0.2795","0.277","0.282","4"
"39","54","2007-01-01","0.27875","0.277","0.283","4"
"39","54","2007-01-02","0.2925","0.274","0.302","4"
"39","54","2007-01-03","0.2855","0.275","0.302","4"
"39","54","2007-01-04","0.28625","0.277","0.304","4"
"39","54","2007-01-05","0.289","0.282","0.297","3"
"39","54","2007-01-06","0.28475","0.282","0.288","4"
"39","54","2007-01-07","0.28375","0.277","0.288","4"
"39","54","2007-01-08","0.287","0.279","0.291","4"
"39","54","2007-01-09","0.29025","0.277","0.298","4"
"39","54","2007-01-10","0.28633","0.274","0.308","3"
"39","54","2007-01-11","0.28825","0.28","0.303","4"
"39","54","2007-01-12","0.29275","0.282","0.304","4"
"39","54","2007-01-13","0.3035","0.303","0.305","4"
"39","54","2007-01-14","0.285","0.273","0.308","4"
"39","54","2007-01-15","0.292","0.292","0.292","3"
"39","54","2007-01-16","0.28475","0.282","0.292","4"
"39","54","2007-01-17","0.294","0.292","0.297","4"
"39","54","2007-01-18","0.29775","0.288","0.303","4"
"39","54","2007-01-19","0.3","0.298","0.303","4"
"39","54","2007-01-20","0.29667","0.288","0.303","3"
"39","54","2007-01-21","0.28025","0.277","0.287","4"
"39","54","2007-01-22","0.2865","0.28","0.292","4"
"39","54","2007-01-23","0.28375","0.278","0.288","4"
"39","54","2007-01-24","0.287","0.274","0.297","4"
"39","54","2007-01-25","0.29075","0.28","0.301","4"
"39","54","2007-01-26","0.29033","0.281","0.3","3"
"39","54","2007-01-27","0.28075","0.271","0.3","4"
"39","54","2007-01-28","0.2855","0.277","0.292","4"
"39","54","2007-01-29","0.29175","0.288","0.299","4"
"39","54","2007-01-30","0.2855","0.282","0.288","4"
"39","54","2007-01-31","0.29067","0.288","0.292","3"
"39","54","2007-02-01","0.2825","0.277","0.288","4"
"39","54","2007-02-02","0.2845","0.283","0.288","4"
"39","54","2007-02-03","0.288","0.288","0.288","4"
"39","54","2007-02-04","0.28875","0.287","0.292","4"
"39","54","2007-02-05","0.27933","0.277","0.282","3"
"39","54","2007-02-06","0.29125","0.287","0.297","4"
"39","54","2007-02-07","0.2835","0.271","0.297","4"
"39","54","2007-02-08","0.28625","0.273","0.297","4"
"39","54","2007-02-09","0.29275","0.292","0.295","4"
"39","54","2007-02-10","0.29467","0.29","0.302","3"
"39","54","2007-02-11","0.28275","0.271","0.292","4"
"39","54","2007-02-12","0.29","0.277","0.303","4"
"39","54","2007-02-13","0.289","0.282","0.297","4"
"39","54","2007-02-14","0.294","0.283","0.302","4"
"39","54","2007-02-15","0.28433","0.28","0.288","3"
"39","54","2007-02-16","0.29","0.277","0.307","4"
"39","54","2007-02-17","0.2935","0.288","0.3","4"
"39","54","2007-02-18","0.289","0.277","0.302","4"
"39","54","2007-02-19","0.2875","0.28","0.292","4"
"39","54","2007-02-20","0.285","0.271","0.302","4"
"39","54","2007-02-21","0.28633","0.274","0.297","3"
"39","54","2007-02-22","0.28225","0.273","0.291","4"
"39","54","2007-02-23","0.29075","0.271","0.298","4"
"39","54","2007-02-24","0.2845","0.278","0.292","4"
"39","54","2007-02-25","0.2935","0.277","0.3","4"
"39","54","2007-02-26","0.28667","0.277","0.299","3"
"39","54","2007-02-27","0.28525","0.271","0.297","4"
"39","54","2007-02-28","0.2835","0.275","0.292","4"
"39","54","2007-03-01","0.28775","0.273","0.302","4"
"39","54","2007-03-02","0.284","0.273","0.299","4"
"39","54","2007-03-03","0.283","0.274","0.298","3"
"39","54","2007-03-04","0.29375","0.287","0.303","4"
"39","54","2007-03-05","0.291","0.288","0.298","4"
"39","54","2007-03-06","0.294","0.291","0.302","4"
"39","54","2007-03-07","0.28925","0.282","0.298","4"
"39","54","2007-03-08","0.28633","0.273","0.298","3"
"39","54","2007-03-09","0.29575","0.289","0.3","4"
"39","54","2007-03-10","0.285","0.277","0.294","4"
"39","54","2007-03-11","0.29","0.271","0.305","4"
"39","54","2007-03-12","0.28575","0.281","0.292","4"
"39","54","2007-03-13","0.28375","0.279","0.288","4"
"39","54","2007-03-14","0.28233","0.279","0.288","3"
"39","54","2007-03-15","0.2835","0.28","0.288","4"
"39","54","2007-03-16","0.28275","0.28","0.288","4"
"39","54","2007-03-17","0.28625","0.281","0.288","4"
"39","54","2007-03-18","0.2865","0.277","0.304","4"
"39","54","2007-03-19","0.28867","0.28","0.3","3"
"39","54","2007-03-20","0.2835","0.277","0.292","4"
"39","54","2007-03-21","0.2855","0.282","0.288","4"
"39","54","2007-03-22","0.285","0.278","0.291","4"
"39","54","2007-03-23","0.283","0.274","0.3","4"
"39","54","2007-03-24","0.28833","0.281","0.294","3"
"39","54","2007-03-25","0.28425","0.271","0.3","4"
"39","54","2007-03-26","0.295","0.288","0.308","4"
"39","54","2007-03-27","0.2925","0.289","0.297","4"
"39","54","2007-03-28","0.287","0.271","0.307","4"
"39","54","2007-03-29","0.29367","0.278","0.306","3"
"39","54","2007-03-30","0.2865","0.271","0.299","4"
"39","54","2007-03-31","0.29475","0.288","0.308","4"
"39","54","2007-04-01","0.29","0.288","0.292","4"
"39","54","2007-04-02","0.2915","0.286","0.3","4"
"39","54","2007-04-03","0.291","0.287","0.294","3"
"39","54","2007-04-04","0.28825","0.286","0.292","4"
"39","54","2007-04-05","0.298","0.292","0.302","4"
"39","54","2007-04-06","0.29275","0.283","0.3","4"
"39","54","2007-04-07","0.28525","0.279","0.297","4"
"39","54","2007-04-08","0.29367","0.284","0.3","3"
"39","54","2007-04-09","0.29425","0.285","0.3","4"
"39","54","2007-04-10","0.29175","0.282","0.303","4"
"39","54","2007-04-11","0.28925","0.277","0.3","4"
"39","54","2007-04-12","0.2875","0.274","0.302","4"
"39","54","2007-04-13","0.28525","0.276","0.297","4"
"39","54","2007-04-14","0.28633","0.277","0.291","3"
"39","54","2007-04-15","0.29","0.277","0.303","4"
"39","54","2007-04-16","0.29075","0.273","0.302","4"
"39","54","2007-04-17","0.28925","0.273","0.298","4"
"39","54","2007-04-18","0.29","0.274","0.303","4"
"39","54","2007-04-19","0.28525","0.275","0.294","4"
"39","54","2007-04-20","0.28433","0.273","0.29","3"
"39","54","2007-04-21","0.291","0.276","0.303","4"
"39","54","2007-04-22","0.28925","0.274","0.303","4"
"39","54","2007-04-23","0.29625","0.29","0.303","4"
"39","54","2007-04-24","0.2975","0.29","0.303","4"
"39","54","2007-04-25","0.29175","0.283","0.303","4"
"39","54","2007-04-26","0.29933","0.298","0.301","3"
"39","54","2007-04-27","0.30025","0.298","0.303","4"
"39","54","2007-04-28","0.2915","0.274","0.298","4"
"39","54","2007-04-29","0.2935","0.286","0.3","4"
"39","54","2007-04-30","0.28975","0.275","0.304","4"
"39","54","2007-05-01","0.27633","0.273","0.28","3"
"39","54","2007-05-02","0.2885","0.273","0.303","4"
"39","54","2007-05-03","0.28275","0.279","0.288","4"
"39","54","2007-05-04","0.28225","0.273","0.294","4"
"39","54","2007-05-05","0.29025","0.282","0.303","4"
"39","54","2007-05-06","0.28025","0.273","0.294","4"
"39","54","2007-05-07","0.28667","0.278","0.3","3"
"39","54","2007-05-08","0.29575","0.284","0.301","4"
"39","54","2007-05-09","0.2925","0.275","0.3","4"
"39","54","2007-05-10","0.2885","0.273","0.3","4"
"39","54","2007-05-11","0.2935","0.279","0.3","4"
"39","54","2007-05-12","0.297","0.294","0.299","3"
"39","54","2007-05-13","0.29475","0.284","0.301","4"
"39","54","2007-05-14","0.29125","0.283","0.294","4"
"39","54","2007-05-15","0.29825","0.294","0.303","4"
"39","54","2007-05-16","0.2915","0.282","0.303","4"
"39","54","2007-05-17","0.28275","0.276","0.294","4"
"39","54","2007-05-18","0.29267","0.278","0.3","3"
"39","54","2007-05-19","0.2975","0.29","0.303","4"
"39","54","2007-05-20","0.29375","0.29","0.298","4"
"39","54","2007-05-21","0.29275","0.29","0.298","4"
"39","54","2007-05-22","0.29025","0.284","0.295","4"
"39","54","2007-05-23","0.28567","0.273","0.294","3"
"39","54","2007-05-24","0.2885","0.282","0.294","4"
"39","54","2007-05-25","0.265","0.258","0.274","4"
"39","54","2007-05-26","0.26675","0.258","0.283","4"
"39","54","2007-05-27","0.274","0.263","0.282","4"
"39","54","2007-05-28","0.269","0.262","0.273","3"
"39","54","2007-05-29","0.26075","0.252","0.281","4"
"39","54","2007-05-30","0.27575","0.262","0.29","4"
"39","54","2007-05-31","0.2705","0.263","0.277","4"
"39","54","2007-06-01","0.274","0.266","0.289","4"
"39","54","2007-06-02","0.27775","0.273","0.284","4"
"39","54","2007-06-03","0.273","0.272","0.274","3"
"39","54","2007-06-04","0.27075","0.263","0.283","4"
"39","54","2007-06-05","0.26975","0.263","0.279","4"
"39","54","2007-06-06","0.27025","0.26","0.279","4"
"39","54","2007-06-07","0.275","0.26","0.294","4"
"39","54","2007-06-08","0.27833","0.27","0.292","3"
"39","54","2007-06-09","0.275","0.264","0.288","4"
"39","54","2007-06-10","0.275","0.264","0.294","4"
"39","54","2007-06-11","0.28225","0.269","0.29","4"
"39","54","2007-06-12","0.28375","0.274","0.294","4"
"39","54","2007-06-13","0.28","0.273","0.288","3"
"39","54","2007-06-14","0.28225","0.269","0.294","4"
"39","54","2007-06-15","0.2895","0.288","0.294","4"
"39","54","2007-06-16","0.277","0.273","0.284","4"
"39","54","2007-06-17","0.27225","0.263","0.279","4"
"39","54","2007-06-18","0.27725","0.264","0.288","4"
"39","54","2007-06-19","0.289","0.288","0.29","3"
"39","54","2007-06-20","0.287","0.279","0.291","4"
"39","54","2007-06-21","0.27525","0.269","0.284","4"
"39","54","2007-06-22","0.2835","0.27","0.288","4"
"39","54","2007-06-23","0.2925","0.279","0.299","4"
"39","54","2007-06-24","0.28","0.269","0.294","4"
"39","54","2007-06-25","0.27933","0.275","0.288","3"
"39","54","2007-06-26","0.2765","0.268","0.285","4"
"39","54","2007-06-27","0.2795","0.268","0.293","4"
"39","54","2007-06-28","0.277","0.273","0.283","4"
"39","54","2007-06-29","0.26975","0.266","0.276","4"
"39","54","2007-06-30","0.26867","0.263","0.275","3"
"39","54","2007-07-01","0.27875","0.269","0.289","4"
"39","54","2007-07-02","0.277","0.258","0.297","4"
"39","54","2007-07-03","0.29125","0.281","0.298","4"
"39","54","2007-07-04","0.2895","0.282","0.298","4"
"39","54","2007-07-05","0.27975","0.273","0.288","4"
"39","54","2007-07-06","0.29267","0.279","0.3","3"
"39","54","2007-07-07","0.29225","0.288","0.297","4"
"39","54","2007-07-08","0.28525","0.279","0.29","4"
"39","54","2007-07-09","0.288","0.281","0.298","4"
"39","54","2007-07-10","0.2785","0.273","0.284","4"
"39","54","2007-07-11","0.28175","0.275","0.292","4"
"39","54","2007-07-12","0.284","0.275","0.3","3"
"39","54","2007-07-13","0.286","0.268","0.294","4"
"39","54","2007-07-14","0.28525","0.28","0.29","4"
"39","54","2007-07-15","0.2865","0.279","0.29","4"
"39","54","2007-07-16","0.28675","0.281","0.29","4"
"39","54","2007-07-17","0.287","0.284","0.29","3"
"39","54","2007-07-18","0.28325","0.279","0.29","4"
"39","54","2007-07-19","0.28225","0.279","0.29","4"
"39","54","2007-07-20","0.27975","0.269","0.29","4"
"39","54","2007-07-21","0.286","0.279","0.29","4"
"39","54","2007-07-22","0.28633","0.279","0.296","3"
"39","54","2007-07-23","0.2835","0.269","0.29","4"
"39","54","2007-07-24","0.28225","0.275","0.288","4"
"39","54","2007-07-25","0.28","0.268","0.294","4"
"39","54","2007-07-26","0.28525","0.269","0.294","4"
"39","54","2007-07-27","0.28933","0.288","0.29","3"
"39","54","2007-07-28","0.27425","0.265","0.284","4"
"39","54","2007-07-29","0.28425","0.265","0.294","4"
"39","54","2007-07-30","0.2795","0.269","0.288","4"
"39","54","2007-07-31","0.27875","0.273","0.296","4"
"39","54","2007-08-01","0.27933","0.268","0.29","3"
"39","54","2007-08-02","0.28125","0.275","0.294","4"
"39","54","2007-08-03","0.27975","0.263","0.288","4"
"39","54","2007-08-04","0.27975","0.263","0.298","4"
"39","54","2007-08-05","0.2855","0.28","0.29","4"
"39","54","2007-08-06","0.287","0.282","0.29","3"
"39","54","2007-08-07","0.278","0.268","0.287","4"
"39","54","2007-08-08","0.276","0.258","0.284","4"
"39","54","2007-08-09","0.27225","0.263","0.29","4"
"39","54","2007-08-10","0.28025","0.273","0.288","4"
"39","54","2007-08-11","0.27367","0.263","0.279","3"
"39","54","2007-08-12","0.2715","0.263","0.29","4"
"39","54","2007-08-13","0.27525","0.263","0.288","4"
"39","54","2007-08-14","0.2785","0.26","0.288","4"
"39","54","2007-08-15","0.2795","0.265","0.285","4"
"39","54","2007-08-16","0.276","0.269","0.28","3"
"39","54","2007-08-17","0.26625","0.258","0.287","4"
"39","54","2007-08-18","0.272","0.266","0.279","4"
"39","54","2007-08-19","0.2735","0.26","0.287","4"
"39","54","2007-08-20","0.2635","0.258","0.268","4"
"39","54","2007-08-21","0.26975","0.265","0.273","4"
"39","54","2007-08-22","0.28133","0.273","0.288","3"
"39","54","2007-08-23","0.273","0.268","0.279","4"
"39","54","2007-08-24","0.2685","0.264","0.273","4"
"39","54","2007-08-25","0.2885","0.288","0.29","4"
"39","54","2007-08-26","0.287","0.284","0.29","4"
"39","54","2007-08-27","0.27933","0.269","0.29","3"
"39","54","2007-08-28","0.28025","0.274","0.285","4"
"39","54","2007-08-29","0.283","0.28","0.285","4"
"39","54","2007-08-30","0.28075","0.263","0.288","4"
"39","54","2007-08-31","0.276","0.268","0.294","4"
"39","54","2007-09-01","0.279","0.268","0.285","3"
"39","54","2007-09-02","0.26725","0.26","0.271","4"
"39","54","2007-09-03","0.271","0.262","0.285","4"
"39","54","2007-09-04","0.2725","0.268","0.277","4"
"39","54","2007-09-05","0.27325","0.257","0.288","4"
"39","54","2007-09-06","0.2715","0.262","0.288","4"
"39","54","2007-09-07","0.278","0.276","0.279","3"
"39","54","2007-09-08","0.2725","0.265","0.279","4"
"39","54","2007-09-09","0.27275","0.268","0.279","4"
"39","54","2007-09-10","0.271","0.269","0.273","4"
"39","54","2007-09-11","0.282","0.27","0.293","4"
"39","54","2007-09-12","0.27","0.268","0.273","3"
"39","54","2007-09-13","0.275","0.266","0.294","4"
"39","54","2007-09-14","0.2735","0.263","0.294","4"
"39","54","2007-09-15","0.27275","0.262","0.293","4"
"39","54","2007-09-16","0.27725","0.264","0.288","4"
"39","54","2007-09-17","0.274","0.263","0.28","3"
"39","54","2007-09-18","0.26825","0.26","0.288","4"
"39","54","2007-09-19","0.2685","0.252","0.286","4"
"39","54","2007-09-20","0.27675","0.271","0.28","4"
"39","54","2007-09-21","0.2725","0.268","0.276","4"
"39","54","2007-09-22","0.2695","0.263","0.275","4"
"39","54","2007-09-23","0.272","0.268","0.279","3"
"39","54","2007-09-24","0.26825","0.263","0.272","4"
"39","54","2007-09-25","0.2685","0.263","0.28","4"
"39","54","2007-09-26","0.28","0.271","0.294","4"
"39","54","2007-09-27","0.281","0.268","0.288","4"
"39","54","2007-09-28","0.2775","0.266","0.282","4"
"39","54","2007-09-29","0.27633","0.261","0.286","3"
"39","54","2007-09-30","0.27775","0.271","0.284","4"
"39","54","2007-10-01","0.27325","0.27","0.277","4"
"39","54","2007-10-02","0.26825","0.268","0.269","4"
"39","54","2007-10-03","0.27025","0.263","0.279","4"
"39","54","2007-10-04","0.29067","0.287","0.294","3"
"39","54","2007-10-05","0.2675","0.263","0.273","4"
"39","54","2007-10-06","0.27825","0.264","0.288","4"
"39","54","2007-10-07","0.27625","0.268","0.282","4"
"39","54","2007-10-08","0.27675","0.273","0.279","4"
"39","54","2007-10-09","0.28433","0.277","0.288","3"
"39","54","2007-10-10","0.26975","0.263","0.277","4"
"39","54","2007-10-11","0.277","0.271","0.282","4"
"39","54","2007-10-12","0.28225","0.275","0.29","4"
"39","54","2007-10-13","0.2745","0.268","0.28","4"
"39","54","2007-10-14","0.282","0.273","0.294","3"
"39","54","2007-10-15","0.27175","0.265","0.28","4"
"39","54","2007-10-16","0.27475","0.271","0.282","4"
"39","54","2007-10-17","0.279","0.273","0.289","4"
"39","54","2007-10-18","0.27475","0.271","0.282","4"
"39","54","2007-10-19","0.268","0.262","0.281","4"
"39","54","2007-10-20","0.27","0.268","0.271","3"
"39","54","2007-10-21","0.27475","0.268","0.281","4"
"39","54","2007-10-22","0.27775","0.271","0.282","4"
"39","54","2007-10-23","0.27525","0.26","0.282","4"
"39","54","2007-10-24","0.2805","0.274","0.286","4"
"39","54","2007-10-25","0.285","0.281","0.288","3"
"39","54","2007-10-26","0.271","0.262","0.285","4"
"39","54","2007-10-27","0.27425","0.268","0.28","4"
"39","54","2007-10-28","0.2735","0.268","0.277","4"
"39","54","2007-10-29","0.2765","0.272","0.282","4"
"39","54","2007-10-30","0.27667","0.276","0.277","3"
"39","54","2007-10-31","0.2805","0.277","0.282","4"
"39","54","2007-11-01","0.27325","0.269","0.277","4"
"39","54","2007-11-02","0.26925","0.268","0.273","4"
"39","54","2007-11-03","0.27175","0.268","0.273","4"
"39","54","2007-11-04","0.274","0.268","0.277","3"
"39","54","2007-11-05","0.282","0.282","0.282","4"
"39","54","2007-11-06","0.277","0.262","0.286","4"
"39","54","2007-11-07","0.2755","0.271","0.282","4"
"39","54","2007-11-08","0.28575","0.282","0.288","4"
"39","54","2007-11-09","0.28533","0.276","0.292","3"
"39","54","2007-11-10","0.2845","0.277","0.292","4"
"39","54","2007-11-11","0.28725","0.282","0.292","4"
"39","54","2007-11-12","0.28175","0.267","0.293","4"
"39","54","2007-11-13","0.28075","0.272","0.291","4"
"39","54","2007-11-14","0.27667","0.271","0.288","3"
"39","54","2007-11-15","0.2855","0.281","0.291","4"
"39","54","2007-11-16","0.2815","0.271","0.297","4"
"39","54","2007-11-17","0.2755","0.272","0.279","4"
"39","54","2007-11-18","0.28","0.271","0.297","4"
"39","54","2007-11-19","0.28233","0.271","0.292","3"
"39","54","2007-11-20","0.2875","0.279","0.297","4"
"39","54","2007-11-21","0.2805","0.273","0.298","4"
"39","54","2007-11-22","0.282","0.275","0.299","4"
"39","54","2007-11-23","0.2745","0.27","0.277","4"
"39","54","2007-11-24","0.283","0.274","0.298","3"
"39","54","2007-11-25","0.28225","0.277","0.288","4"
"39","54","2007-11-26","0.2815","0.271","0.292","4"
"39","54","2007-11-27","0.2935","0.289","0.297","4"
"39","54","2007-11-28","0.287","0.282","0.292","4"
"39","54","2007-11-29","0.28467","0.278","0.288","3"
"39","54","2007-11-30","0.28625","0.277","0.292","4"
"39","54","2007-12-01","0.2785","0.277","0.28","4"
"39","54","2007-12-02","0.28725","0.283","0.292","4"
"39","54","2007-12-03","0.29","0.288","0.296","4"
"39","54","2007-12-04","0.28767","0.271","0.3","3"
"39","54","2007-12-05","0.2805","0.275","0.288","4"
"39","54","2007-12-06","0.2835","0.282","0.288","4"
"39","54","2007-12-07","0.283","0.277","0.298","4"
"39","54","2007-12-08","0.28775","0.28","0.295","4"
"39","54","2007-12-09","0.293","0.29","0.297","3"
"39","54","2007-12-10","0.28425","0.271","0.297","4"
"39","54","2007-12-11","0.28325","0.271","0.299","4"
"39","54","2007-12-12","0.2865","0.275","0.3","4"
"39","54","2007-12-13","0.27325","0.267","0.278","4"
"39","54","2007-12-14","0.289","0.277","0.297","3"
"39","54","2007-12-15","0.286","0.281","0.291","4"
"39","54","2007-12-16","0.284","0.277","0.291","4"
"39","54","2007-12-17","0.2835","0.277","0.291","4"
"39","54","2007-12-18","0.2765","0.271","0.281","4"
"39","54","2007-12-19","0.26967","0.267","0.275","3"
"39","54","2007-12-20","0.28575","0.267","0.292","4"
"39","54","2007-12-21","0.292","0.292","0.292","4"
"39","54","2007-12-22","0.283","0.267","0.297","4"
"39","54","2007-12-23","0.28775","0.27","0.297","4"
"39","54","2007-12-24","0.28367","0.267","0.292","3"
"39","54","2007-12-25","0.2825","0.268","0.297","4"
"39","54","2007-12-26","0.2905","0.282","0.296","4"
"39","54","2007-12-27","0.2755","0.267","0.297","4"
"39","54","2007-12-28","0.27475","0.267","0.294","4"
"39","54","2007-12-29","0.26767","0.265","0.271","3"
"39","54","2007-12-30","0.28075","0.267","0.294","4"
"39","54","2007-12-31","0.27875","0.271","0.291","4"
"39","54","2008-01-01","0.275","0.271","0.281","4"
"39","54","2008-01-02","0.28875","0.282","0.296","4"
"39","54","2008-01-03","0.2825","0.271","0.296","4"
"39","54","2008-01-04","0.276","0.262","0.287","3"
"39","54","2008-01-05","0.28225","0.267","0.294","4"
"39","54","2008-01-06","0.28775","0.282","0.291","4"
"39","54","2008-01-07","0.2805","0.272","0.288","4"
"39","54","2008-01-08","0.271","0.271","0.271","4"
"39","54","2008-01-09","0.27725","0.267","0.287","4"
"39","54","2008-01-10","0.283","0.265","0.292","3"
"39","54","2008-01-11","0.2785","0.271","0.288","4"
"39","54","2008-01-12","0.28375","0.278","0.292","4"
"39","54","2008-01-13","0.273","0.265","0.292","4"
"39","54","2008-01-14","0.2795","0.267","0.292","4"
"39","54","2008-01-15","0.27775","0.267","0.288","4"
"39","54","2008-01-16","0.28767","0.283","0.292","3"
"39","54","2008-01-17","0.27925","0.262","0.292","4"
"39","54","2008-01-18","0.2825","0.269","0.292","4"
"39","54","2008-01-19","0.27375","0.272","0.277","4"
"39","54","2008-01-20","0.27275","0.268","0.277","4"
"39","54","2008-01-21","0.279","0.268","0.298","4"
"39","54","2008-01-22","0.274","0.263","0.282","3"
"39","54","2008-01-23","0.2845","0.277","0.292","4"
"39","54","2008-01-24","0.27825","0.277","0.28","4"
"39","54","2008-01-25","0.27725","0.262","0.283","4"
"39","54","2008-01-26","0.28375","0.277","0.292","4"
"39","54","2008-01-27","0.27867","0.277","0.282","3"
"39","54","2008-01-28","0.282","0.273","0.291","4"
"39","54","2008-01-29","0.276","0.273","0.277","4"
"39","54","2008-01-30","0.2845","0.282","0.288","4"
"39","54","2008-01-31","0.27525","0.267","0.292","4"
"39","54","2008-02-01","0.28333","0.271","0.291","3"
"39","54","2008-02-02","0.2755","0.262","0.292","4"
"39","54","2008-02-03","0.27975","0.265","0.291","4"
"39","54","2008-02-04","0.27325","0.262","0.288","4"
"39","54","2008-02-05","0.27925","0.266","0.29","4"
"39","54","2008-02-06","0.27967","0.268","0.288","3"
"39","54","2008-02-07","0.26825","0.263","0.271","4"
"39","54","2008-02-08","0.2775","0.265","0.292","4"
"39","54","2008-02-09","0.285","0.282","0.288","4"
"39","54","2008-02-10","0.2865","0.282","0.288","4"
"39","54","2008-02-11","0.26767","0.267","0.268","3"
"39","54","2008-02-12","0.269","0.267","0.271","4"
"39","54","2008-02-13","0.271","0.265","0.277","4"
"39","54","2008-02-14","0.279","0.267","0.292","4"
"39","54","2008-02-15","0.283","0.263","0.292","4"
"39","54","2008-02-16","0.27975","0.268","0.292","4"
"39","54","2008-02-17","0.28333","0.271","0.292","3"
"39","54","2008-02-18","0.27775","0.267","0.292","4"
"39","54","2008-02-19","0.28075","0.262","0.292","4"
"39","54","2008-02-20","0.27175","0.267","0.278","4"
"39","54","2008-02-21","0.28","0.269","0.292","4"
"39","54","2008-02-22","0.27967","0.266","0.291","3"
"39","54","2008-02-23","0.279","0.273","0.293","4"
"39","54","2008-02-24","0.27775","0.273","0.282","4"
"39","54","2008-02-25","0.28275","0.273","0.294","4"
"39","54","2008-02-26","0.27975","0.265","0.288","4"
"39","54","2008-02-27","0.273","0.265","0.277","3"
"39","54","2008-02-28","0.276","0.262","0.292","4"
"39","54","2008-02-29","0.251","0.233","0.263","4"
"39","54","2008-03-01","0.24325","0.233","0.248","4"
"39","54","2008-03-02","0.24225","0.223","0.252","4"
"39","54","2008-03-03","0.23067","0.221","0.243","3"
"39","54","2008-03-04","0.23525","0.226","0.246","4"
"39","54","2008-03-05","0.22875","0.22","0.238","4"
"39","54","2008-03-06","0.23675","0.23","0.242","4"
"39","54","2008-03-07","0.22725","0.222","0.235","4"
"39","54","2008-03-08","0.23","0.226","0.237","3"
"39","54","2008-03-09","0.2285","0.217","0.235","4"
"39","54","2008-03-10","0.23","0.22","0.238","4"
"39","54","2008-03-11","0.22975","0.216","0.241","4"
"39","54","2008-03-12","0.2245","0.217","0.237","4"
"39","54","2008-03-13","0.21967","0.211","0.237","3"
"39","54","2008-03-14","0.22225","0.217","0.228","4"
"39","54","2008-03-15","0.22025","0.212","0.226","4"
"39","54","2008-03-16","0.213","0.203","0.222","4"
"39","54","2008-03-17","0.2165","0.201","0.228","4"
"39","54","2008-03-18","0.20833","0.202","0.215","3"
"39","54","2008-03-19","0.21675","0.211","0.223","4"
"39","54","2008-03-20","0.2055","0.2","0.211","4"
"39","54","2008-03-21","0.2135","0.2","0.222","4"
"39","54","2008-03-22","0.20725","0.192","0.214","4"
"39","54","2008-03-23","0.21333","0.2","0.22","3"
"39","54","2008-03-24","0.2005","0.188","0.217","4"
"39","54","2008-03-25","0.1955","0.19","0.201","4"
"39","54","2008-03-26","0.2065","0.19","0.22","4"
"39","54","2008-03-27","0.21325","0.211","0.22","4"
"39","54","2008-03-28","0.21067","0.198","0.222","3"
"39","54","2008-03-29","0.20275","0.191","0.223","4"
"39","54","2008-03-30","0.2065","0.201","0.215","4"
"39","54","2008-03-31","0.19925","0.192","0.209","4"
"39","54","2008-04-01","0.2055","0.195","0.217","4"
"39","54","2008-04-02","0.198","0.186","0.212","3"
"39","54","2008-04-03","0.2055","0.201","0.211","4"
"39","54","2008-04-04","0.21","0.2","0.218","4"
"39","54","2008-04-05","0.1975","0.187","0.211","4"
"39","54","2008-04-06","0.20575","0.201","0.211","4"
"39","54","2008-04-07","0.20067","0.197","0.205","3"
"39","54","2008-04-08","0.20175","0.192","0.211","4"
"39","54","2008-04-09","0.199","0.192","0.207","4"
"39","54","2008-04-10","0.19675","0.187","0.213","4"
"39","54","2008-04-11","0.191","0.183","0.207","4"
"39","54","2008-04-12","0.1985","0.19","0.206","4"
"39","54","2008-04-13","0.196","0.193","0.201","3"
"39","54","2008-04-14","0.2025","0.189","0.211","4"
"39","54","2008-04-15","0.19925","0.181","0.207","4"
"39","54","2008-04-16","0.1935","0.181","0.207","4"
"39","54","2008-04-17","0.19775","0.192","0.201","4"
"39","54","2008-04-18","0.192","0.184","0.2","3"
"39","54","2008-04-19","0.19325","0.188","0.201","4"
"39","54","2008-04-20","0.203","0.201","0.209","4"
"39","54","2008-04-21","0.194","0.186","0.206","4"
"39","54","2008-04-22","0.198","0.186","0.207","4"
"39","54","2008-04-23","0.19567","0.192","0.203","3"
"39","54","2008-04-24","0.1945","0.188","0.197","4"
"39","54","2008-04-25","0.191","0.18","0.2","4"
"39","54","2008-04-26","0.19075","0.183","0.201","4"
"39","54","2008-04-27","0.19625","0.185","0.209","4"
"39","54","2008-04-28","0.197","0.192","0.204","3"
"39","54","2008-04-29","0.18825","0.183","0.192","4"
"39","54","2008-04-30","0.19625","0.192","0.2","4"
"39","54","2008-05-01","0.19225","0.187","0.198","4"
"39","54","2008-05-02","0.1935","0.186","0.201","4"
"39","54","2008-05-03","0.18267","0.178","0.192","3"
"39","54","2008-05-04","0.18825","0.181","0.199","4"
"39","54","2008-05-05","0.18925","0.18","0.208","4"
"39","54","2008-05-06","0.20125","0.194","0.209","4"
"39","54","2008-05-07","0.19125","0.184","0.199","4"
"39","54","2008-05-08","0.198","0.192","0.203","3"
"39","54","2008-05-09","0.18875","0.178","0.199","4"
"39","54","2008-05-10","0.183","0.177","0.192","4"
"39","54","2008-05-11","0.18825","0.181","0.199","4"
"39","54","2008-05-12","0.18125","0.176","0.186","4"
"39","54","2008-05-13","0.19767","0.192","0.202","3"
"39","54","2008-05-14","0.185","0.178","0.192","4"
"39","54","2008-05-15","0.182","0.177","0.186","4"
"39","54","2008-05-16","0.1885","0.181","0.199","4"
"39","54","2008-05-17","0.184","0.181","0.188","4"
"39","54","2008-05-18","0.19167","0.181","0.197","3"
"39","54","2008-05-19","0.1835","0.177","0.192","4"
"39","54","2008-05-20","0.184","0.18","0.192","4"
"39","54","2008-05-21","0.185","0.178","0.2","4"
"39","54","2008-05-22","0.1885","0.178","0.204","4"
"39","54","2008-05-23","0.19125","0.181","0.199","4"
"39","54","2008-05-24","0.182","0.178","0.187","3"
"39","54","2008-05-25","0.187","0.177","0.2","4"
"39","54","2008-05-26","0.176","0.172","0.178","4"
"39","54","2008-05-27","0.1735","0.172","0.175","4"
"39","54","2008-05-28","0.194","0.167","0.209","4"
"39","54","2008-05-29","0.16133","0.155","0.172","3"
"39","54","2008-05-30","0.16725","0.15","0.177","4"
"39","54","2008-05-31","0.163","0.148","0.178","4"
"39","54","2008-06-01","0.15475","0.148","0.168","4"
"39","54","2008-06-02","0.15825","0.147","0.172","4"
"39","54","2008-06-03","0.17067","0.16","0.177","3"
"39","54","2008-06-04","0.16975","0.158","0.177","4"
"39","54","2008-06-05","0.1705","0.164","0.177","4"
"39","54","2008-06-06","0.176","0.171","0.179","4"
"39","54","2008-06-07","0.169","0.147","0.186","4"
"39","54","2008-06-08","0.17367","0.164","0.18","3"
"39","54","2008-06-09","0.17225","0.157","0.178","4"
"39","54","2008-06-10","0.17225","0.158","0.181","4"
"39","54","2008-06-11","0.16775","0.15","0.177","4"
"39","54","2008-06-12","0.16525","0.152","0.177","4"
"39","54","2008-06-13","0.15867","0.151","0.168","3"
"39","54","2008-06-14","0.1625","0.154","0.172","4"
"39","54","2008-06-15","0.167","0.158","0.177","4"
"39","54","2008-06-16","0.15925","0.151","0.172","4"
"39","54","2008-06-17","0.166","0.151","0.18","4"
"39","54","2008-06-18","0.17533","0.169","0.18","3"
"39","54","2008-06-19","0.1755","0.172","0.178","4"
"39","54","2008-06-20","0.16875","0.167","0.172","4"
"39","54","2008-06-21","0.16725","0.166","0.168","4"
"39","54","2008-06-22","0.16925","0.164","0.178","4"
"39","54","2008-06-23","0.16625","0.161","0.171","4"
"39","54","2008-06-24","0.167","0.166","0.168","3"
"39","54","2008-06-25","0.1585","0.157","0.161","4"
"39","54","2008-06-26","0.16675","0.157","0.178","4"
"39","54","2008-06-27","0.169","0.164","0.177","4"
"39","54","2008-06-28","0.165","0.158","0.17","4"
"39","54","2008-06-29","0.16767","0.162","0.173","3"
"39","54","2008-06-30","0.16925","0.166","0.175","4"
"39","54","2008-07-01","0.166","0.155","0.185","4"
"39","54","2008-07-02","0.17025","0.166","0.178","4"
"39","54","2008-07-03","0.166","0.157","0.178","4"
"39","54","2008-07-04","0.173","0.168","0.182","3"
"39","54","2008-07-05","0.16825","0.165","0.172","4"
"39","54","2008-07-06","0.16075","0.157","0.162","4"
"39","54","2008-07-07","0.16825","0.167","0.172","4"
"39","54","2008-07-08","0.17975","0.176","0.188","4"
"39","54","2008-07-09","0.17567","0.168","0.181","3"
"39","54","2008-07-10","0.16725","0.164","0.169","4"
"39","54","2008-07-11","0.17125","0.162","0.178","4"
"39","54","2008-07-12","0.1615","0.158","0.167","4"
"39","54","2008-07-13","0.17075","0.167","0.177","4"
"39","54","2008-07-14","0.17233","0.166","0.181","3"
"39","54","2008-07-15","0.16825","0.156","0.181","4"
"39","54","2008-07-16","0.1695","0.162","0.176","4"
"39","54","2008-07-17","0.16325","0.162","0.167","4"
"39","54","2008-07-18","0.17","0.158","0.178","4"
"39","54","2008-07-19","0.17333","0.168","0.178","3"
"39","54","2008-07-20","0.164","0.157","0.176","4"
"39","54","2008-07-21","0.171","0.157","0.183","4"
"39","54","2008-07-22","0.16325","0.151","0.177","4"
"39","54","2008-07-23","0.16075","0.151","0.177","4"
"39","54","2008-07-24","0.1735","0.168","0.177","4"
"39","54","2008-07-25","0.16767","0.167","0.168","3"
"39","54","2008-07-26","0.1685","0.161","0.178","4"
"39","54","2008-07-27","0.161","0.155","0.167","4"
"39","54","2008-07-28","0.17125","0.162","0.178","4"
"39","54","2008-07-29","0.17","0.163","0.178","4"
"39","54","2008-07-30","0.17067","0.167","0.177","3"
"39","54","2008-07-31","0.166","0.162","0.169","4"
"39","54","2008-08-01","0.16075","0.15","0.172","4"
"39","54","2008-08-02","0.16975","0.166","0.173","4"
"39","54","2008-08-03","0.166","0.162","0.168","4"
"39","54","2008-08-04","0.17333","0.164","0.178","3"
"39","54","2008-08-05","0.167","0.157","0.175","4"
"39","54","2008-08-06","0.165","0.161","0.169","4"
"39","54","2008-08-07","0.16725","0.166","0.168","4"
"39","54","2008-08-08","0.15825","0.15","0.167","4"
"39","54","2008-08-09","0.17233","0.162","0.178","3"
"39","54","2008-08-10","0.17125","0.168","0.173","4"
"39","54","2008-08-11","0.1635","0.147","0.178","4"
"39","54","2008-08-12","0.1605","0.157","0.164","4"
"39","54","2008-08-13","0.1605","0.151","0.167","4"
"39","54","2008-08-14","0.16033","0.152","0.172","3"
"39","54","2008-08-15","0.173","0.167","0.181","4"
"39","54","2008-08-16","0.163","0.151","0.181","4"
"39","54","2008-08-17","0.16925","0.162","0.177","4"
"39","54","2008-08-18","0.155","0.146","0.171","4"
"39","54","2008-08-19","0.17075","0.167","0.178","4"
"39","54","2008-08-20","0.168","0.157","0.175","3"
"39","54","2008-08-21","0.16175","0.15","0.175","4"
"39","54","2008-08-22","0.16325","0.157","0.172","4"
"39","54","2008-08-23","0.16575","0.157","0.172","4"
"39","54","2008-08-24","0.15575","0.149","0.168","4"
"39","54","2008-08-25","0.14967","0.146","0.156","3"
"39","54","2008-08-26","0.16725","0.147","0.178","4"
"39","54","2008-08-27","0.17225","0.167","0.178","4"
"39","54","2008-08-28","0.1695","0.167","0.172","4"
"39","54","2008-08-29","0.16725","0.166","0.168","4"
"39","54","2008-08-30","0.16467","0.159","0.168","3"
"39","54","2008-08-31","0.15775","0.152","0.166","4"
"39","54","2008-09-01","0.15925","0.148","0.167","4"
"39","54","2008-09-02","0.15575","0.141","0.167","4"
"39","54","2008-09-03","0.166","0.16","0.174","4"
"39","54","2008-09-04","0.168","0.167","0.17","3"
"39","54","2008-09-05","0.16625","0.159","0.172","4"
"39","54","2008-09-06","0.1605","0.157","0.165","4"
"39","54","2008-09-07","0.16625","0.164","0.167","4"
"39","54","2008-09-08","0.15225","0.147","0.156","4"
"39","54","2008-09-09","0.164","0.146","0.178","3"
"39","54","2008-09-10","0.16575","0.157","0.174","4"
"39","54","2008-09-11","0.163","0.152","0.176","4"
"39","54","2008-09-12","0.1605","0.157","0.166","4"
"39","54","2008-09-13","0.1635","0.146","0.172","4"
"39","54","2008-09-14","0.15467","0.146","0.167","3"
"39","54","2008-09-15","0.1565","0.147","0.166","4"
"39","54","2008-09-16","0.1655","0.161","0.169","4"
"39","54","2008-09-17","0.15875","0.156","0.162","4"
"39","54","2008-09-18","0.15675","0.149","0.165","4"
"39","54","2008-09-19","0.15333","0.141","0.168","3"
"39","54","2008-09-20","0.1595","0.156","0.167","4"
"39","54","2008-09-21","0.16275","0.156","0.167","4"
"39","54","2008-09-22","0.15325","0.139","0.166","4"
"39","54","2008-09-23","0.1535","0.141","0.166","4"
"39","54","2008-09-24","0.15633","0.144","0.164","3"
"39","54","2008-09-25","0.1545","0.15","0.161","4"
"39","54","2008-09-26","0.16","0.147","0.166","4"
"39","54","2008-09-27","0.16075","0.156","0.165","4"
"39","54","2008-09-28","0.1605","0.153","0.167","4"
"39","54","2008-09-29","0.156","0.15","0.162","3"
"39","54","2008-09-30","0.155","0.146","0.162","4"
"39","54","2008-10-01","0.1555","0.151","0.16","4"
"39","54","2008-10-02","0.14725","0.146","0.151","4"
"39","54","2008-10-03","0.1535","0.142","0.165","4"
"39","54","2008-10-04","0.1475","0.145","0.151","4"
"39","54","2008-10-05","0.15","0.139","0.166","3"
"39","54","2008-10-06","0.15475","0.148","0.161","4"
"39","54","2008-10-07","0.14925","0.137","0.155","4"
"39","54","2008-10-08","0.1565","0.151","0.164","4"
"39","54","2008-10-09","0.16225","0.156","0.169","4"
"39","54","2008-10-10","0.15267","0.143","0.159","3"
"39","54","2008-10-11","0.15175","0.142","0.158","4"
"39","54","2008-10-12","0.16075","0.151","0.172","4"
"39","54","2008-10-13","0.15425","0.146","0.165","4"
"39","54","2008-10-14","0.15325","0.141","0.164","4"
"39","54","2008-10-15","0.14725","0.14","0.157","4"
"39","54","2008-10-16","0.14367","0.137","0.148","3"
"39","54","2008-10-17","0.14925","0.141","0.157","4"
"39","54","2008-10-18","0.15275","0.146","0.161","4"
"39","54","2008-10-19","0.157","0.146","0.161","4"
"39","54","2008-10-20","0.1525","0.146","0.157","4"
"39","54","2008-10-21","0.15125","0.145","0.157","4"
"39","54","2008-10-22","0.146","0.141","0.151","3"
"39","54","2008-10-23","0.149","0.146","0.151","4"
"39","54","2008-10-24","0.152","0.146","0.156","4"
"39","54","2008-10-25","0.14875","0.146","0.152","4"
"39","54","2008-10-26","0.152","0.146","0.156","4"
"39","54","2008-10-27","0.151","0.146","0.156","3"
"39","54","2008-10-28","0.15125","0.146","0.156","4"
"39","54","2008-10-29","0.15125","0.149","0.153","4"
"39","54","2008-10-30","0.15325","0.14","0.162","4"
"39","54","2008-10-31","0.1445","0.135","0.152","4"
"39","54","2008-11-01","0.15725","0.15","0.167","4"
"39","54","2008-11-02","0.15133","0.146","0.158","3"
"39","54","2008-11-03","0.15075","0.144","0.156","4"
"39","54","2008-11-04","0.1505","0.141","0.156","4"
"39","54","2008-11-05","0.15425","0.151","0.16","4"
"39","54","2008-11-06","0.163","0.158","0.17","4"
"39","54","2008-11-07","0.152","0.139","0.161","3"
"39","54","2008-11-08","0.1585","0.14","0.17","4"
"39","54","2008-11-09","0.1605","0.14","0.17","4"
"39","54","2008-11-10","0.159","0.14","0.168","4"
"39","54","2008-11-11","0.1665","0.164","0.17","4"
"39","54","2008-11-12","0.15467","0.147","0.161","3"
"39","54","2008-11-13","0.1635","0.156","0.166","4"
"39","54","2008-11-14","0.15475","0.142","0.166","4"
"39","54","2008-11-15","0.15","0.14","0.163","4"
"39","54","2008-11-16","0.161","0.156","0.166","4"
"39","54","2008-11-17","0.159","0.15","0.166","3"
"39","54","2008-11-18","0.14875","0.139","0.156","4"
"39","54","2008-11-19","0.149","0.14","0.165","4"
"39","54","2008-11-20","0.16075","0.154","0.166","4"
"39","54","2008-11-21","0.15925","0.155","0.165","4"
"39","54","2008-11-22","0.15033","0.133","0.159","3"
"39","54","2008-11-23","0.14025","0.139","0.144","4"
"39","54","2008-11-24","0.14825","0.135","0.159","4"
"39","54","2008-11-25","0.1415","0.134","0.164","4"
"39","54","2008-11-26","0.14275","0.134","0.159","4"
"39","54","2008-11-27","0.15467","0.15","0.159","3"
"39","54","2008-11-28","0.15275","0.134","0.166","4"
"39","54","2008-11-29","0.1475","0.14","0.161","4"
"39","54","2008-11-30","0.14225","0.139","0.145","4"
"39","54","2008-12-01","0.14375","0.138","0.147","4"
"39","54","2008-12-02","0.14967","0.14","0.159","3"
"39","54","2008-12-03","0.1415","0.129","0.16","4"
"39","54","2008-12-04","0.15125","0.14","0.159","4"
"39","54","2008-12-05","0.1415","0.136","0.146","4"
"39","54","2008-12-06","0.15075","0.144","0.159","4"
"39","54","2008-12-07","0.15467","0.151","0.158","3"
"39","54","2008-12-08","0.14925","0.143","0.159","4"
"39","54","2008-12-09","0.14725","0.145","0.15","4"
"39","54","2008-12-10","0.1405","0.136","0.145","4"
"39","54","2008-12-11","0.144","0.135","0.161","4"
"39","54","2008-12-12","0.14","0.135","0.144","3"
"39","54","2008-12-13","0.13725","0.135","0.14","4"
"39","54","2008-12-14","0.141","0.14","0.142","4"
"39","54","2008-12-15","0.1375","0.135","0.14","4"
"39","54","2008-12-16","0.14825","0.135","0.162","4"
"39","54","2008-12-17","0.143","0.141","0.147","3"
"39","54","2008-12-18","0.1475","0.145","0.15","4"
"39","54","2008-12-19","0.14225","0.136","0.147","4"
"39","54","2008-12-20","0.151","0.145","0.158","4"
"39","54","2008-12-21","0.15325","0.135","0.161","4"
"39","54","2008-12-22","0.142","0.134","0.156","3"
"39","54","2008-12-23","0.136","0.135","0.139","4"
"39","54","2008-12-24","0.13475","0.132","0.137","4"
"39","54","2008-12-25","0.147","0.14","0.159","4"
"39","54","2008-12-26","0.15025","0.139","0.159","4"
"39","54","2008-12-27","0.14267","0.133","0.159","3"
"39","54","2008-12-28","0.13625","0.129","0.155","4"
"39","54","2008-12-29","0.148","0.144","0.155","4"
"39","54","2008-12-30","0.1475","0.137","0.155","4"
"39","54","2008-12-31","0.149","0.141","0.155","4"
"39","54","2009-01-01","0.14933","0.145","0.153","3"
"39","54","2009-01-02","0.15475","0.15","0.159","4"
"39","54","2009-01-03","0.13675","0.129","0.152","4"
"39","54","2009-01-04","0.13925","0.129","0.154","4"
"39","54","2009-01-05","0.13825","0.129","0.158","4"
"39","54","2009-01-06","0.14567","0.133","0.154","3"
"39","54","2009-01-07","0.1365","0.124","0.155","4"
"39","54","2009-01-08","0.1485","0.129","0.155","4"
"39","54","2009-01-09","0.17475","0.129","0.216","4"
"39","54","2009-01-10","0.21475","0.212","0.216","4"
"39","54","2009-01-11","0.21233","0.206","0.216","3"
"39","54","2009-01-12","0.21375","0.211","0.216","4"
"39","54","2009-01-13","0.216","0.216","0.216","4"
"39","54","2009-01-14","0.2055","0.201","0.211","4"
"39","54","2009-01-15","0.21175","0.204","0.217","4"
"39","54","2009-01-16","0.21067","0.206","0.22","3"
"39","54","2009-01-17","0.20825","0.201","0.22","4"
"39","54","2009-01-18","0.2185","0.201","0.231","4"
"39","54","2009-01-19","0.217","0.206","0.226","4"
"39","54","2009-01-20","0.225","0.222","0.226","4"
"39","54","2009-01-21","0.20933","0.201","0.226","3"
"39","54","2009-01-22","0.22175","0.211","0.226","4"
"39","54","2009-01-23","0.226","0.22","0.233","4"
"39","54","2009-01-24","0.21525","0.206","0.226","4"
"39","54","2009-01-25","0.216","0.206","0.22","4"
"39","54","2009-01-26","0.22333","0.22","0.23","3"
"39","54","2009-01-27","0.2125","0.206","0.22","4"
"39","54","2009-01-28","0.20925","0.206","0.211","4"
"39","54","2009-01-29","0.21525","0.21","0.22","4"
"39","54","2009-01-30","0.215","0.213","0.216","4"
"39","54","2009-01-31","0.222","0.22","0.226","3"
"39","54","2009-02-01","0.208","0.2","0.218","4"
"39","54","2009-02-02","0.21925","0.206","0.228","4"
"39","54","2009-02-03","0.2255","0.206","0.234","4"
"39","54","2009-02-04","0.21725","0.211","0.231","4"
"39","54","2009-02-05","0.22933","0.226","0.231","3"
"39","54","2009-02-06","0.22725","0.226","0.229","4"
"39","54","2009-02-07","0.226","0.226","0.226","4"
"39","54","2009-02-08","0.226","0.226","0.226","4"
"39","54","2009-02-09","0.2275","0.226","0.229","4"
"39","54","2009-02-10","0.227","0.226","0.228","3"
"39","54","2009-02-11","0.23025","0.228","0.231","4"
"39","54","2009-02-12","0.2325","0.231","0.234","4"
"39","54","2009-02-13","0.2215","0.206","0.237","4"
"39","54","2009-02-14","0.2085","0.206","0.211","4"
"39","54","2009-02-15","0.214","0.211","0.216","3"
"39","54","2009-02-16","0.216","0.216","0.216","4"
"39","54","2009-02-17","0.212","0.206","0.216","4"
"39","54","2009-02-18","0.21025","0.206","0.214","4"
"39","54","2009-02-19","0.219","0.216","0.22","4"
"39","54","2009-02-20","0.21133","0.206","0.216","3"
"39","54","2009-02-21","0.21625","0.208","0.237","4"
"39","54","2009-02-22","0.22775","0.206","0.237","4"
"39","54","2009-02-23","0.2345","0.231","0.237","4"
"39","54","2009-02-24","0.21275","0.206","0.233","4"
"39","54","2009-02-25","0.20833","0.206","0.212","3"
"39","54","2009-02-26","0.2195","0.206","0.237","4"
"39","54","2009-02-27","0.2295","0.226","0.231","4"
"39","54","2009-02-28","0.22625","0.226","0.227","4"
"39","54","2009-03-01","0.22675","0.222","0.231","4"
"39","54","2009-03-02","0.22467","0.222","0.226","3"
"39","54","2009-03-03","0.226","0.226","0.226","4"
"39","54","2009-03-04","0.226","0.226","0.226","4"
"39","54","2009-03-05","0.226","0.226","0.226","4"
"39","54","2009-03-06","0.226","0.226","0.226","4"
"39","54","2009-03-07","0.226","0.226","0.226","3"
"39","54","2009-03-08","0.226","0.226","0.226","4"
"39","54","2009-03-09","0.226","0.226","0.226","4"
"39","54","2009-03-10","0.226","0.226","0.226","4"
"39","54","2009-03-11","0.226","0.226","0.226","4"
"39","54","2009-03-12","0.226","0.226","0.226","3"
"39","54","2009-03-13","0.226","0.226","0.226","4"
"39","54","2009-03-14","0.2285","0.226","0.231","4"
"39","54","2009-03-15","0.22525","0.223","0.226","4"
"39","54","2009-03-16","0.226","0.226","0.226","4"
"39","54","2009-03-17","0.225","0.222","0.226","4"
"39","54","2009-03-18","0.22667","0.226","0.228","3"
"39","54","2009-03-19","0.2305","0.226","0.236","4"
"39","54","2009-03-20","0.2155","0.206","0.234","4"
"39","54","2009-03-21","0.21575","0.211","0.22","4"
"39","54","2009-03-22","0.21725","0.206","0.231","4"
"39","54","2009-03-23","0.221","0.206","0.231","3"
"39","54","2009-03-24","0.22625","0.226","0.227","4"
"39","54","2009-03-25","0.23275","0.226","0.237","4"
"39","54","2009-03-26","0.23075","0.226","0.235","4"
"39","54","2009-03-27","0.225","0.222","0.226","4"
"39","54","2009-03-28","0.222","0.217","0.226","3"
"39","54","2009-03-29","0.221","0.217","0.223","4"
"39","54","2009-03-30","0.2205","0.217","0.223","4"
"39","54","2009-03-31","0.22","0.217","0.223","4"
"39","54","2009-04-01","0.21775","0.217","0.22","4"
"39","54","2009-04-02","0.217","0.217","0.217","3"
"39","54","2009-04-03","0.217","0.217","0.217","4"
"39","54","2009-04-04","0.2215","0.217","0.226","4"
"39","54","2009-04-05","0.22125","0.217","0.226","4"
"39","54","2009-04-06","0.2215","0.217","0.226","4"
"39","54","2009-04-07","0.223","0.217","0.226","3"
"39","54","2009-04-08","0.22125","0.217","0.226","4"
"39","54","2009-04-09","0.222","0.214","0.231","4"
"39","54","2009-04-10","0.22775","0.217","0.243","4"
"39","54","2009-04-11","0.2195","0.211","0.226","4"
"39","54","2009-04-12","0.226","0.215","0.237","3"
"39","54","2009-04-13","0.22425","0.217","0.237","4"
"39","54","2009-04-14","0.23075","0.221","0.239","4"
"39","54","2009-04-15","0.227","0.21","0.244","4"
"39","54","2009-04-16","0.219","0.217","0.222","4"
"39","54","2009-04-17","0.217","0.217","0.217","3"
"39","54","2009-04-18","0.217","0.217","0.217","4"
"39","54","2009-04-19","0.217","0.217","0.217","4"
"39","54","2009-04-20","0.217","0.217","0.217","4"
"39","54","2009-04-21","0.21675","0.216","0.217","4"
"39","54","2009-04-22","0.217","0.217","0.217","3"
"39","54","2009-04-23","0.22425","0.216","0.247","4"
"39","54","2009-04-24","0.217","0.217","0.217","4"
"39","54","2009-04-25","0.217","0.217","0.217","4"
"39","54","2009-04-26","0.217","0.217","0.217","4"
"39","54","2009-04-27","0.217","0.217","0.217","3"
"39","54","2009-04-28","0.217","0.217","0.217","4"
"39","54","2009-04-29","0.217","0.217","0.217","4"
"39","54","2009-04-30","0.217","0.217","0.217","4"
"39","54","2009-05-01","0.217","0.217","0.217","4"
"39","54","2009-05-02","0.217","0.217","0.217","3"
"39","54","2009-05-03","0.217","0.217","0.217","4"
"39","54","2009-05-04","0.217","0.217","0.217","4"
"39","54","2009-05-05","0.217","0.217","0.217","4"
"39","54","2009-05-06","0.217","0.217","0.217","4"
"39","54","2009-05-07","0.227","0.217","0.247","3"
"39","54","2009-05-08","0.21675","0.216","0.217","4"
"39","54","2009-05-09","0.23175","0.217","0.247","4"
"39","54","2009-05-10","0.217","0.217","0.217","4"
"39","54","2009-05-11","0.224","0.216","0.246","4"
"39","54","2009-05-12","0.23467","0.216","0.245","3"
"39","54","2009-05-13","0.2335","0.215","0.245","4"
"39","54","2009-05-14","0.22625","0.214","0.237","4"
"39","54","2009-05-15","0.227","0.217","0.237","4"
"39","54","2009-05-16","0.2225","0.217","0.228","4"
"39","54","2009-05-17","0.22325","0.217","0.228","4"
"39","54","2009-05-18","0.23667","0.228","0.245","3"
"39","54","2009-05-19","0.22375","0.211","0.247","4"
"39","54","2009-05-20","0.21675","0.214","0.218","4"
"39","54","2009-05-21","0.23","0.217","0.243","4"
"39","54","2009-05-22","0.22975","0.218","0.237","4"
"39","54","2009-05-23","0.25467","0.235","0.265","3"
"39","54","2009-05-24","0.2335","0.209","0.258","4"
"39","54","2009-05-25","0.19025","0.168","0.199","4"
"39","54","2009-05-26","0.20125","0.192","0.209","4"
"39","54","2009-05-27","0.1975","0.186","0.209","4"
"39","54","2009-05-28","0.19133","0.186","0.197","3"
"39","54","2009-05-29","0.1855","0.181","0.189","4"
"39","54","2009-05-30","0.1985","0.188","0.209","4"
"39","54","2009-05-31","0.19075","0.186","0.195","4"
"39","54","2009-06-01","0.19675","0.186","0.209","4"
"16","10","2008-10-25","-0.445","-0.462","-0.431","4"
"39","54","2009-06-02","0.18733","0.186","0.188","3"
"39","54","2009-06-03","0.19525","0.181","0.218","4"
"39","54","2009-06-04","0.1855","0.181","0.188","4"
"39","54","2009-06-05","0.18275","0.177","0.188","4"
"39","54","2009-06-06","0.197","0.177","0.207","4"
"39","54","2009-06-07","0.199","0.186","0.214","3"
"39","54","2009-06-08","0.20075","0.183","0.212","4"
"39","54","2009-06-09","0.19575","0.186","0.212","4"
"39","54","2009-06-10","0.20275","0.184","0.211","4"
"39","54","2009-06-11","0.206","0.188","0.218","4"
"39","54","2009-06-12","0.186","0.178","0.192","3"
"39","54","2009-06-13","0.19675","0.181","0.207","4"
"39","54","2009-06-14","0.20225","0.199","0.207","4"
"39","54","2009-06-15","0.20075","0.197","0.209","4"
"39","54","2009-06-16","0.20175","0.197","0.209","4"
"39","54","2009-06-17","0.205","0.199","0.209","3"
"39","54","2009-06-18","0.19775","0.193","0.202","4"
"39","54","2009-06-19","0.20725","0.197","0.218","4"
"39","54","2009-06-20","0.20825","0.196","0.218","4"
"39","54","2009-06-21","0.21025","0.205","0.217","4"
"39","54","2009-06-22","0.19625","0.186","0.207","4"
"39","54","2009-06-23","0.192","0.186","0.197","3"
"39","54","2009-06-24","0.19875","0.188","0.207","4"
"39","54","2009-06-25","0.2015","0.188","0.209","4"
"39","54","2009-06-26","0.20475","0.192","0.218","4"
"39","54","2009-06-27","0.20525","0.195","0.218","4"
"39","54","2009-06-28","0.211","0.203","0.217","3"
"39","54","2009-06-29","0.20425","0.197","0.209","4"
"39","54","2009-06-30","0.20475","0.197","0.212","4"
"39","54","2009-07-01","0.21075","0.197","0.228","4"
"39","54","2009-07-02","0.20475","0.197","0.211","4"
"39","54","2009-07-03","0.20967","0.202","0.218","3"
"39","54","2009-07-04","0.199","0.197","0.202","4"
"39","54","2009-07-05","0.2115","0.201","0.227","4"
"39","54","2009-07-06","0.2065","0.197","0.218","4"
"39","54","2009-07-07","0.2125","0.202","0.228","4"
"39","54","2009-07-08","0.21525","0.211","0.223","4"
"39","54","2009-07-09","0.21533","0.211","0.218","3"
"39","54","2009-07-10","0.215","0.207","0.223","4"
"39","54","2009-07-11","0.20725","0.192","0.218","4"
"39","54","2009-07-12","0.2025","0.188","0.21","4"
"39","54","2009-07-13","0.198","0.197","0.199","4"
"39","54","2009-07-14","0.201","0.194","0.209","3"
"39","54","2009-07-15","0.217","0.209","0.223","4"
"39","54","2009-07-16","0.21875","0.199","0.226","4"
"39","54","2009-07-17","0.223","0.218","0.228","4"
"39","54","2009-07-18","0.22475","0.217","0.228","4"
"39","54","2009-07-19","0.21","0.199","0.222","3"
"39","54","2009-07-20","0.209","0.206","0.212","4"
"39","54","2009-07-21","0.2005","0.197","0.209","4"
"39","54","2009-07-22","0.2005","0.197","0.208","4"
"39","54","2009-07-23","0.2105","0.199","0.223","4"
"39","54","2009-07-24","0.20675","0.197","0.218","4"
"39","54","2009-07-25","0.211","0.206","0.218","3"
"39","54","2009-07-26","0.2055","0.199","0.209","4"
"39","54","2009-07-27","0.19725","0.194","0.199","4"
"39","54","2009-07-28","0.19975","0.192","0.206","4"
"39","54","2009-07-29","0.197","0.192","0.199","4"
"39","54","2009-07-30","0.19625","0.192","0.199","4"
"39","54","2009-07-31","0.20033","0.188","0.218","3"
"39","54","2009-08-01","0.1995","0.194","0.209","4"
"39","54","2009-08-02","0.197","0.188","0.209","4"
"39","54","2009-08-03","0.199","0.195","0.202","4"
"39","54","2009-08-04","0.1995","0.192","0.206","4"
"39","54","2009-08-05","0.202","0.199","0.207","4"
"39","54","2009-08-06","0.196","0.192","0.199","3"
"39","54","2009-08-07","0.19425","0.188","0.203","4"
"39","54","2009-08-08","0.19025","0.188","0.195","4"
"39","54","2009-08-09","0.203","0.197","0.209","4"
"39","54","2009-08-10","0.199","0.188","0.214","4"
"39","54","2009-08-11","0.205","0.198","0.211","3"
"39","54","2009-08-12","0.20175","0.197","0.209","4"
"39","54","2009-08-13","0.19975","0.195","0.208","4"
"39","54","2009-08-14","0.19775","0.192","0.203","4"
"39","54","2009-08-15","0.1985","0.192","0.206","4"
"39","54","2009-08-16","0.19733","0.195","0.199","3"
"39","54","2009-08-17","0.19525","0.189","0.199","4"
"39","54","2009-08-18","0.1925","0.188","0.199","4"
"39","54","2009-08-19","0.192","0.188","0.199","4"
"39","54","2009-08-20","0.194","0.188","0.199","4"
"39","54","2009-08-21","0.197","0.188","0.208","4"
"39","54","2009-08-22","0.19633","0.183","0.209","3"
"39","54","2009-08-23","0.20175","0.197","0.209","4"
"39","54","2009-08-24","0.19775","0.192","0.201","4"
"39","54","2009-08-25","0.19275","0.183","0.199","4"
"39","54","2009-08-26","0.18775","0.178","0.196","4"
"39","54","2009-08-27","0.194","0.183","0.199","4"
"39","54","2009-08-28","0.20167","0.197","0.206","3"
"39","54","2009-08-29","0.189","0.18","0.192","4"
"39","54","2009-08-30","0.18375","0.177","0.199","4"
"39","54","2009-08-31","0.19925","0.197","0.202","4"
"39","54","2009-09-01","0.19825","0.197","0.199","4"
"39","54","2009-09-02","0.19233","0.183","0.199","3"
"39","54","2009-09-03","0.1945","0.192","0.197","4"
"39","54","2009-09-04","0.19375","0.188","0.197","4"
"39","54","2009-09-05","0.19225","0.183","0.207","4"
"39","54","2009-09-06","0.1855","0.178","0.192","4"
"39","54","2009-09-07","0.2005","0.177","0.209","4"
"39","54","2009-09-08","0.20433","0.199","0.209","3"
"39","54","2009-09-09","0.185","0.177","0.197","4"
"39","54","2009-09-10","0.194","0.177","0.209","4"
"39","54","2009-09-11","0.196","0.188","0.207","4"
"39","54","2009-09-12","0.19125","0.181","0.202","4"
"39","54","2009-09-13","0.19925","0.186","0.207","4"
"39","54","2009-09-14","0.19667","0.181","0.206","3"
"39","54","2009-09-15","0.191","0.183","0.198","4"
"39","54","2009-09-16","0.19725","0.177","0.207","4"
"39","54","2009-09-17","0.19125","0.177","0.207","4"
"39","54","2009-09-18","0.2015","0.188","0.211","4"
"39","54","2009-09-19","0.2005","0.192","0.207","4"
"39","54","2009-09-20","0.188","0.181","0.197","3"
"39","54","2009-09-21","0.20525","0.197","0.213","4"
"39","54","2009-09-22","0.2065","0.202","0.21","4"
"39","54","2009-09-23","0.20525","0.202","0.209","4"
"39","54","2009-09-24","0.2055","0.197","0.209","4"
"39","54","2009-09-25","0.19733","0.193","0.202","3"
"39","54","2009-09-26","0.202","0.197","0.207","4"
"39","54","2009-09-27","0.1995","0.188","0.207","4"
"39","54","2009-09-28","0.20275","0.181","0.215","4"
"39","54","2009-09-29","0.1995","0.177","0.209","4"
"39","54","2009-09-30","0.20767","0.203","0.211","3"
"39","54","2009-10-01","0.20025","0.18","0.212","4"
"39","54","2009-10-02","0.19175","0.183","0.207","4"
"39","54","2009-10-03","0.19175","0.183","0.209","4"
"39","54","2009-10-04","0.18975","0.177","0.209","4"
"39","54","2009-10-05","0.197","0.188","0.207","3"
"39","54","2009-10-06","0.20225","0.192","0.214","4"
"39","54","2009-10-07","0.20425","0.197","0.209","4"
"39","54","2009-10-08","0.19175","0.188","0.197","4"
"39","54","2009-10-09","0.1995","0.197","0.202","4"
"39","54","2009-10-10","0.204","0.198","0.207","3"
"39","54","2009-10-11","0.1945","0.181","0.209","4"
"39","54","2009-10-12","0.1935","0.18","0.207","2"
"39","54","2009-10-18","0.196","0.19","0.202","3"
"39","54","2009-10-19","0.1905","0.185","0.201","4"
"39","54","2009-10-20","0.19367","0.185","0.201","3"
"39","54","2009-10-21","0.1975","0.181","0.207","4"
"39","54","2009-10-22","0.19625","0.18","0.213","4"
"39","54","2009-10-23","0.2695","0.185","0.505","4"
"39","54","2009-10-24","0.18575","0.177","0.192","4"
"39","54","2009-10-25","0.18667","0.176","0.207","3"
"39","54","2009-10-26","0.18325","0.179","0.186","4"
"39","54","2009-10-27","0.18575","0.18","0.192","4"
"39","54","2009-10-28","0.18725","0.177","0.198","4"
"39","54","2009-10-29","0.193","0.177","0.207","4"
"39","54","2009-10-30","0.186","0.186","0.186","3"
"39","54","2009-10-31","0.18275","0.179","0.186","4"
"39","54","2009-11-01","0.1845","0.182","0.186","4"
"39","54","2009-11-02","0.1905","0.186","0.204","4"
"39","54","2009-11-03","0.1955","0.18","0.202","4"
"39","54","2009-11-04","0.191","0.186","0.196","4"
"39","54","2009-11-05","0.18567","0.174","0.203","3"
"39","54","2009-11-06","0.18975","0.17","0.206","4"
"39","54","2009-11-07","0.191","0.179","0.204","4"
"39","54","2009-11-08","0.1965","0.186","0.201","4"
"39","54","2009-11-09","0.193","0.18","0.202","4"
"39","54","2009-11-10","0.18475","0.172","0.211","4"
"39","54","2009-11-11","0.18267","0.18","0.185","3"
"39","54","2009-11-12","0.19475","0.186","0.206","4"
"39","54","2009-11-13","0.1845","0.181","0.187","4"
"39","54","2009-11-14","0.18575","0.177","0.194","4"
"39","54","2009-11-15","0.19525","0.186","0.207","4"
"39","54","2009-11-16","0.19533","0.182","0.203","3"
"39","54","2009-11-17","0.18125","0.179","0.183","4"
"39","54","2009-11-18","0.1875","0.181","0.207","4"
"39","54","2009-11-19","0.1875","0.183","0.192","4"
"39","54","2009-11-20","0.18675","0.177","0.203","4"
"39","54","2009-11-21","0.18267","0.181","0.186","3"
"39","54","2009-11-22","0.185","0.182","0.188","4"
"39","54","2009-11-23","0.196","0.192","0.2","4"
"39","54","2009-11-24","0.192","0.181","0.209","4"
"39","54","2009-11-25","0.189","0.186","0.192","4"
"39","54","2009-11-26","0.19267","0.186","0.196","3"
"39","54","2009-11-27","0.19825","0.196","0.201","4"
"39","54","2009-11-28","0.19575","0.175","0.206","4"
"39","54","2009-11-29","0.198","0.192","0.203","4"
"39","54","2009-11-30","0.19125","0.186","0.196","4"
"39","54","2009-12-01","0.19233","0.175","0.205","3"
"39","54","2009-12-02","0.185","0.18","0.192","4"
"39","54","2009-12-03","0.1835","0.175","0.201","4"
"39","54","2009-12-04","0.187","0.171","0.201","4"
"39","54","2009-12-05","0.18925","0.176","0.2","4"
"39","54","2009-12-06","0.1835","0.17","0.196","4"
"39","54","2009-12-07","0.18433","0.178","0.189","3"
"39","54","2009-12-08","0.19","0.18","0.196","4"
"39","54","2009-12-09","0.18375","0.174","0.196","4"
"39","54","2009-12-10","0.19125","0.184","0.196","4"
"39","54","2009-12-11","0.17825","0.175","0.185","4"
"39","54","2009-12-12","0.185","0.18","0.19","4"
"39","54","2009-12-13","0.18667","0.178","0.192","3"
"39","54","2009-12-14","0.1915","0.169","0.2","4"
"39","54","2009-12-15","0.1905","0.185","0.194","4"
"39","54","2009-12-16","0.17675","0.169","0.2","4"
"39","54","2009-12-17","0.17775","0.174","0.179","4"
"39","54","2009-12-18","0.18025","0.179","0.184","4"
"39","54","2009-12-19","0.18333","0.179","0.189","3"
"39","54","2009-12-20","0.17925","0.169","0.189","4"
"39","54","2009-12-21","0.18375","0.18","0.19","4"
"39","54","2009-12-22","0.188","0.175","0.196","4"
"39","54","2009-12-23","0.1925","0.186","0.196","4"
"39","54","2009-12-24","0.18875","0.181","0.196","4"
"39","54","2009-12-25","0.181","0.171","0.186","3"
"39","54","2009-12-26","0.19075","0.19","0.192","4"
"39","54","2009-12-27","0.182","0.175","0.19","4"
"39","54","2009-12-28","0.18425","0.18","0.19","4"
"39","54","2009-12-29","0.18625","0.171","0.196","4"
"39","54","2009-12-30","0.19033","0.184","0.196","3"
"39","54","2009-12-31","0.1735","0.166","0.186","4"
"39","54","2010-01-01","0.1775","0.17","0.18","4"
"39","54","2010-01-02","0.175","0.16","0.18","4"
"39","54","2010-01-03","0.175","0.17","0.18","4"
"39","54","2010-01-04","0.17333","0.16","0.18","3"
"39","54","2010-01-05","0.185","0.18","0.19","4"
"39","54","2010-01-06","0.17","0.16","0.19","4"
"39","54","2010-01-07","0.17","0.16","0.18","4"
"39","54","2010-01-08","0.1875","0.18","0.19","4"
"39","54","2010-01-09","0.18333","0.17","0.2","3"
"39","54","2010-01-10","0.175","0.16","0.18","4"
"39","54","2010-01-11","0.1775","0.16","0.19","4"
"39","54","2010-01-12","0.175","0.16","0.18","4"
"39","54","2010-01-13","0.17","0.16","0.18","4"
"39","54","2010-01-14","0.18667","0.18","0.19","3"
"39","54","2010-01-15","0.18","0.17","0.19","4"
"39","54","2010-01-16","0.18","0.18","0.18","4"
"39","54","2010-01-17","0.1775","0.17","0.18","4"
"39","54","2010-01-18","0.175","0.16","0.19","4"
"39","54","2010-01-19","0.18","0.18","0.18","3"
"39","54","2010-01-20","0.1825","0.18","0.19","4"
"39","54","2010-01-21","0.1775","0.17","0.18","4"
"39","54","2010-01-22","0.1775","0.16","0.19","4"
"39","54","2010-01-23","0.1775","0.17","0.18","4"
"39","54","2010-01-24","0.17667","0.17","0.18","3"
"39","54","2010-01-25","0.1775","0.17","0.18","4"
"39","54","2010-01-26","0.1675","0.16","0.18","4"
"39","54","2010-01-27","0.175","0.17","0.18","4"
"39","54","2010-01-28","0.1775","0.17","0.18","4"
"39","54","2010-01-29","0.17667","0.17","0.18","3"
"39","54","2010-01-30","0.18","0.16","0.19","4"
"39","54","2010-01-31","0.1775","0.17","0.18","4"
"39","54","2010-02-01","0.1725","0.16","0.18","4"
"39","54","2010-02-02","0.17","0.16","0.18","4"
"39","54","2010-02-03","0.17333","0.17","0.18","3"
"39","54","2010-02-04","0.1825","0.18","0.19","4"
"39","54","2010-02-05","0.1775","0.16","0.19","4"
"39","54","2010-02-06","0.1725","0.17","0.18","4"
"39","54","2010-02-07","0.1725","0.16","0.18","4"
"39","54","2010-02-08","0.17","0.16","0.19","3"
"39","54","2010-02-09","0.1775","0.17","0.19","4"
"39","54","2010-02-10","0.1675","0.16","0.18","4"
"39","54","2010-02-11","0.165","0.16","0.17","4"
"39","54","2010-02-12","0.1625","0.16","0.17","4"
"39","54","2010-02-13","0.16333","0.16","0.17","3"
"39","54","2010-02-14","0.1675","0.16","0.17","4"
"39","54","2010-02-15","0.165","0.16","0.17","4"
"39","54","2010-02-16","0.1675","0.16","0.18","4"
"39","54","2010-02-17","0.185","0.18","0.19","4"
"39","54","2010-02-18","0.16667","0.16","0.17","3"
"39","54","2010-02-19","0.175","0.16","0.19","4"
"39","54","2010-02-20","0.1725","0.15","0.18","4"
"39","54","2010-02-21","0.16","0.15","0.17","4"
"39","54","2010-02-22","0.1725","0.16","0.18","4"
"39","54","2010-02-23","0.16667","0.16","0.17","3"
"39","54","2010-02-24","0.18","0.17","0.19","4"
"39","54","2010-02-25","0.175","0.16","0.18","4"
"39","54","2010-02-26","0.175","0.17","0.19","4"
"39","54","2010-02-27","0.165","0.15","0.18","4"
"39","54","2010-02-28","0.17333","0.16","0.19","3"
"39","54","2010-03-01","0.17","0.16","0.18","4"
"39","54","2010-03-02","0.1725","0.16","0.18","4"
"39","54","2010-03-03","0.1625","0.15","0.18","4"
"39","54","2010-03-04","0.1775","0.16","0.19","4"
"39","54","2010-03-05","0.16333","0.16","0.17","3"
"39","54","2010-03-06","0.165","0.15","0.18","4"
"39","54","2010-03-07","0.155","0.15","0.17","4"
"39","54","2010-03-08","0.1775","0.17","0.18","4"
"39","54","2010-03-09","0.1625","0.15","0.18","4"
"39","54","2010-03-10","0.17","0.15","0.18","3"
"39","54","2010-03-11","0.165","0.15","0.18","4"
"39","54","2010-03-12","0.16","0.16","0.16","4"
"39","54","2010-03-13","0.1675","0.16","0.19","4"
"39","54","2010-03-14","0.1625","0.15","0.19","4"
"39","54","2010-03-15","0.16","0.16","0.16","3"
"39","54","2010-03-16","0.155","0.15","0.16","4"
"39","54","2010-03-17","0.17","0.15","0.18","4"
"39","54","2010-03-18","0.17","0.17","0.17","4"
"39","54","2010-03-19","0.1675","0.16","0.17","4"
"39","54","2010-03-20","0.16","0.15","0.17","3"
"39","54","2010-03-21","0.165","0.16","0.17","4"
"39","54","2010-03-22","0.165","0.16","0.17","4"
"39","54","2010-03-23","0.1575","0.15","0.16","4"
"39","54","2010-03-24","0.17","0.16","0.18","4"
"39","54","2010-03-25","0.16333","0.15","0.17","3"
"39","54","2010-03-26","0.165","0.16","0.18","4"
"39","54","2010-03-27","0.1625","0.15","0.18","4"
"39","54","2010-03-28","0.175","0.17","0.18","4"
"39","54","2010-03-29","0.1625","0.15","0.17","4"
"39","54","2010-03-30","0.15667","0.15","0.17","3"
"39","54","2010-03-31","0.16","0.15","0.17","4"
"39","54","2010-04-01","0.155","0.15","0.17","4"
"39","54","2010-04-02","0.1575","0.15","0.17","4"
"39","54","2010-04-03","0.155","0.15","0.16","4"
"39","54","2010-04-04","0.16","0.15","0.17","3"
"39","54","2010-04-05","0.165","0.16","0.17","4"
"39","54","2010-04-06","0.1675","0.16","0.18","4"
"39","54","2010-04-07","0.155","0.14","0.17","4"
"39","54","2010-04-08","0.1625","0.14","0.18","4"
"39","54","2010-04-09","0.16667","0.15","0.18","3"
"39","54","2010-04-10","0.1525","0.14","0.17","4"
"39","54","2010-04-11","0.1575","0.14","0.17","4"
"39","54","2010-04-12","0.155","0.14","0.17","4"
"39","54","2010-04-13","0.1575","0.15","0.16","4"
"39","54","2010-04-14","0.15","0.14","0.16","4"
"39","54","2010-04-15","0.15333","0.15","0.16","3"
"39","54","2010-04-16","0.155","0.14","0.18","4"
"39","54","2010-04-17","0.16","0.15","0.17","4"
"39","54","2010-04-18","0.16","0.15","0.17","4"
"39","54","2010-04-19","0.165","0.15","0.17","4"
"39","54","2010-04-20","0.15667","0.14","0.18","3"
"39","54","2010-04-21","0.1725","0.16","0.18","4"
"39","54","2010-04-22","0.1675","0.16","0.17","4"
"39","54","2010-04-23","0.1625","0.16","0.17","4"
"39","54","2010-04-24","0.155","0.15","0.16","4"
"39","54","2010-04-25","0.15667","0.15","0.16","3"
"39","54","2010-04-26","0.155","0.15","0.16","4"
"39","54","2010-04-27","0.1625","0.16","0.17","4"
"39","54","2010-04-28","0.1575","0.15","0.17","4"
"39","54","2010-04-29","0.1625","0.15","0.18","4"
"39","54","2010-04-30","0.1625","0.15","0.18","4"
"39","54","2010-05-01","0.16333","0.16","0.17","3"
"39","54","2010-05-02","0.16","0.15","0.17","4"
"39","54","2010-05-03","0.1625","0.16","0.17","4"
"39","54","2010-05-04","0.165","0.16","0.17","4"
"39","54","2010-05-05","0.15","0.15","0.15","4"
"39","54","2010-05-06","0.15333","0.15","0.16","3"
"39","54","2010-05-07","0.155","0.15","0.16","4"
"39","54","2010-05-08","0.155","0.15","0.16","4"
"39","54","2010-05-09","0.155","0.15","0.16","4"
"39","54","2010-05-10","0.1575","0.15","0.17","4"
"39","54","2010-05-11","0.1625","0.15","0.18","4"
"39","54","2010-05-12","0.15333","0.15","0.16","3"
"39","54","2010-05-13","0.15","0.15","0.15","4"
"39","54","2010-05-14","0.1525","0.15","0.16","4"
"39","54","2010-05-15","0.16","0.16","0.16","4"
"39","54","2010-05-16","0.1625","0.16","0.17","4"
"39","54","2010-05-17","0.16333","0.16","0.17","3"
"39","54","2010-05-18","0.1575","0.15","0.16","4"
"39","54","2010-05-19","0.16","0.15","0.17","4"
"39","54","2010-05-20","0.155","0.15","0.16","4"
"39","54","2010-05-21","0.155","0.15","0.16","4"
"39","54","2010-05-22","0.16667","0.16","0.17","3"
"39","54","2010-05-23","0.16","0.15","0.17","4"
"39","54","2010-05-24","0.1575","0.15","0.16","4"
"39","54","2010-05-25","0.155","0.15","0.16","4"
"39","54","2010-05-26","0.155","0.15","0.17","4"
"39","54","2010-05-27","0.16333","0.15","0.18","3"
"39","54","2010-05-28","0.1575","0.15","0.16","4"
"39","54","2010-05-29","0.155","0.15","0.17","4"
"39","54","2010-05-30","0.16","0.15","0.17","4"
"39","54","2010-05-31","0.1575","0.15","0.17","4"
"39","54","2010-06-01","0.16333","0.16","0.17","3"
"39","54","2010-06-02","0.165","0.16","0.17","4"
"39","54","2010-06-03","0.1525","0.15","0.16","4"
"39","54","2010-06-04","0.1575","0.15","0.18","4"
"39","54","2010-06-05","0.15","0.15","0.15","4"
"39","54","2010-06-06","0.18667","0.18","0.2","3"
"39","54","2010-06-07","0.145","0.11","0.17","4"
"39","54","2010-06-08","0.1425","0.13","0.15","4"
"39","54","2010-06-09","0.1425","0.13","0.15","4"
"39","54","2010-06-10","0.145","0.14","0.15","4"
"39","54","2010-06-11","0.14","0.14","0.14","3"
"39","54","2010-06-12","0.14","0.13","0.15","4"
"39","54","2010-06-13","0.14","0.13","0.15","4"
"39","54","2010-06-14","0.145","0.13","0.15","4"
"39","54","2010-06-15","0.14","0.13","0.15","4"
"39","54","2010-06-16","0.145","0.13","0.16","4"
"39","54","2010-06-17","0.14","0.13","0.15","3"
"39","54","2010-06-18","0.135","0.12","0.15","4"
"39","54","2010-06-19","0.13","0.12","0.15","4"
"39","54","2010-06-20","0.135","0.13","0.14","4"
"39","54","2010-06-21","0.135","0.13","0.14","4"
"39","54","2010-06-22","0.1325","0.13","0.14","4"
"39","54","2010-06-23","0.14","0.13","0.15","3"
"39","54","2010-06-24","0.145","0.14","0.15","4"
"39","54","2010-06-25","0.145","0.14","0.15","4"
"39","54","2010-06-26","0.145","0.14","0.15","4"
"39","54","2010-06-27","0.1425","0.14","0.15","4"
"39","54","2010-06-28","0.14","0.14","0.14","3"
"39","54","2010-06-29","0.14","0.14","0.14","4"
"39","54","2010-06-30","0.1425","0.14","0.15","4"
"39","54","2010-07-01","0.1425","0.14","0.15","4"
"39","54","2010-07-02","0.1425","0.14","0.15","4"
"39","54","2010-07-03","0.14","0.14","0.14","3"
"39","54","2010-07-04","0.1375","0.13","0.14","4"
"39","54","2010-07-05","0.1375","0.13","0.15","4"
"39","54","2010-07-06","0.1425","0.13","0.15","4"
"39","54","2010-07-07","0.14","0.14","0.14","4"
"39","54","2010-07-08","0.12333","0.1","0.14","3"
"39","54","2010-07-09","0.1475","0.13","0.16","4"
"39","54","2010-07-10","0.155","0.15","0.16","4"
"39","54","2010-07-11","0.1375","0.13","0.16","4"
"39","54","2010-07-12","0.14","0.13","0.16","4"
"39","54","2010-07-13","0.13667","0.13","0.14","3"
"39","54","2010-07-14","0.1425","0.13","0.16","4"
"39","54","2010-07-15","0.14","0.13","0.16","4"
"39","54","2010-07-16","0.14","0.13","0.16","4"
"39","54","2010-07-17","0.145","0.13","0.16","4"
"39","54","2010-07-18","0.14667","0.14","0.16","3"
"39","54","2010-07-19","0.14","0.14","0.14","4"
"39","54","2010-07-20","0.1375","0.13","0.14","4"
"39","54","2010-07-21","0.1375","0.13","0.15","4"
"39","54","2010-07-22","0.1375","0.13","0.15","4"
"39","54","2010-07-23","0.13","0.13","0.13","4"
"39","54","2010-07-24","0.14333","0.14","0.15","3"
"39","54","2010-07-25","0.1425","0.13","0.15","4"
"39","54","2010-07-26","0.1425","0.13","0.15","4"
"39","54","2010-07-27","0.14","0.13","0.15","4"
"39","54","2010-07-28","0.1425","0.13","0.15","4"
"39","54","2010-07-29","0.14","0.14","0.14","4"
"39","54","2010-07-30","0.14667","0.14","0.15","3"
"39","54","2010-07-31","0.14","0.12","0.15","4"
"39","54","2010-08-01","0.14","0.14","0.14","4"
"39","54","2010-08-02","0.1375","0.13","0.15","4"
"39","54","2010-08-03","0.1425","0.13","0.16","4"
"39","54","2010-08-04","0.14333","0.13","0.15","3"
"39","54","2010-08-05","0.1375","0.12","0.15","4"
"39","54","2010-08-06","0.13","0.12","0.14","4"
"39","54","2010-08-07","0.125","0.12","0.14","4"
"39","54","2010-08-08","0.145","0.14","0.15","4"
"39","54","2010-08-09","0.14","0.14","0.14","3"
"39","54","2010-08-10","0.1425","0.14","0.15","4"
"39","54","2010-08-11","0.135","0.12","0.15","4"
"39","54","2010-08-12","0.1325","0.13","0.14","4"
"39","54","2010-08-13","0.14","0.13","0.15","4"
"39","54","2010-08-14","0.14","0.13","0.15","3"
"39","54","2010-08-15","0.145","0.14","0.15","4"
"39","54","2010-08-16","0.1475","0.14","0.16","4"
"39","54","2010-08-17","0.145","0.13","0.15","4"
"39","54","2010-08-18","0.135","0.13","0.14","4"
"39","54","2010-08-19","0.14667","0.14","0.15","3"
"39","54","2010-08-20","0.14","0.13","0.15","4"
"39","54","2010-08-21","0.1375","0.13","0.14","4"
"39","54","2010-08-22","0.135","0.13","0.14","4"
"39","54","2010-08-23","0.1425","0.13","0.15","4"
"39","54","2010-08-24","0.13333","0.12","0.15","3"
"39","54","2010-08-25","0.14","0.14","0.14","4"
"39","54","2010-08-26","0.1325","0.13","0.14","4"
"39","54","2010-08-27","0.13","0.13","0.13","4"
"39","54","2010-08-28","0.1325","0.13","0.14","4"
"39","54","2010-08-29","0.13","0.13","0.13","3"
"39","54","2010-08-30","0.14","0.12","0.15","4"
"39","54","2010-08-31","0.1375","0.13","0.15","4"
"39","54","2010-09-01","0.135","0.13","0.15","4"
"39","54","2010-09-02","0.1425","0.12","0.15","4"
"39","54","2010-09-03","0.14","0.12","0.15","3"
"39","54","2010-09-04","0.1375","0.13","0.15","4"
"39","54","2010-09-05","0.145","0.12","0.16","4"
"39","54","2010-09-06","0.1375","0.13","0.15","4"
"39","54","2010-09-07","0.14","0.14","0.14","4"
"39","54","2010-09-08","0.14","0.14","0.14","3"
"39","54","2010-09-09","0.1275","0.12","0.14","4"
"39","54","2010-09-10","0.13","0.12","0.14","4"
"39","54","2010-09-11","0.1375","0.12","0.15","4"
"39","54","2010-09-12","0.1475","0.14","0.15","4"
"39","54","2010-09-13","0.12667","0.12","0.14","3"
"39","54","2010-09-14","0.1225","0.12","0.13","4"
"39","54","2010-09-15","0.14","0.13","0.15","4"
"39","54","2010-09-16","0.135","0.13","0.14","4"
"39","54","2010-09-17","0.1325","0.11","0.14","4"
"39","54","2010-09-18","0.12667","0.12","0.14","3"
"39","54","2010-09-19","0.125","0.12","0.13","4"
"39","54","2010-09-20","0.13","0.12","0.14","4"
"39","54","2010-09-21","0.135","0.12","0.15","4"
"39","54","2010-09-22","0.1325","0.12","0.15","4"
"39","54","2010-09-23","0.13333","0.12","0.15","3"
"39","54","2010-09-24","0.13","0.12","0.14","4"
"39","54","2010-09-25","0.1275","0.12","0.14","4"
"39","54","2010-09-26","0.135","0.13","0.14","4"
"39","54","2010-09-27","0.135","0.13","0.15","4"
"39","54","2010-09-28","0.12667","0.12","0.13","3"
"39","54","2010-09-29","0.1275","0.12","0.13","4"
"39","54","2010-09-30","0.135","0.13","0.14","4"
"39","54","2010-10-01","0.1325","0.13","0.14","4"
"39","54","2010-10-02","0.135","0.13","0.15","4"
"39","54","2010-10-03","0.13","0.12","0.14","3"
"39","54","2010-10-04","0.13","0.12","0.14","4"
"39","54","2010-10-05","0.1325","0.12","0.15","4"
"39","54","2010-10-06","0.1225","0.12","0.13","4"
"39","54","2010-10-07","0.1225","0.12","0.13","4"
"39","54","2010-10-08","0.12","0.11","0.13","3"
"39","54","2010-10-09","0.1275","0.12","0.14","4"
"39","54","2010-10-10","0.1325","0.12","0.14","4"
"39","54","2010-10-11","0.125","0.12","0.14","4"
"39","54","2010-10-12","0.1275","0.12","0.13","4"
"39","54","2010-10-13","0.13667","0.13","0.15","3"
"39","54","2010-10-14","0.1275","0.12","0.13","4"
"39","54","2010-10-15","0.13","0.13","0.13","4"
"39","54","2010-10-16","0.1275","0.12","0.13","4"
"39","54","2010-10-17","0.13","0.12","0.14","4"
"39","54","2010-10-18","0.13","0.12","0.14","3"
"39","54","2010-10-19","0.1275","0.12","0.14","4"
"39","54","2010-10-20","0.1325","0.13","0.14","4"
"39","54","2010-10-21","0.12","0.11","0.13","4"
"39","54","2010-10-22","0.12","0.11","0.13","4"
"39","54","2010-10-23","0.12667","0.12","0.13","3"
"39","54","2010-10-24","0.1275","0.12","0.13","4"
"39","54","2010-10-25","0.1275","0.11","0.14","4"
"39","54","2010-10-26","0.1275","0.12","0.14","4"
"39","54","2010-10-27","0.13","0.12","0.14","4"
"39","54","2010-10-28","0.13","0.12","0.14","3"
"39","54","2010-10-29","0.13","0.13","0.13","4"
"39","54","2010-10-30","0.125","0.12","0.13","4"
"39","54","2010-10-31","0.13","0.12","0.14","4"
"39","54","2010-11-01","0.1375","0.13","0.15","4"
"39","54","2010-11-02","0.13","0.12","0.14","3"
"39","54","2010-11-03","0.125","0.12","0.13","4"
"39","54","2010-11-04","0.14","0.13","0.15","4"
"39","54","2010-11-05","0.1275","0.12","0.15","4"
"39","54","2010-11-06","0.135","0.12","0.15","4"
"39","54","2010-11-07","0.13667","0.13","0.15","3"
"39","54","2010-11-08","0.1375","0.13","0.15","4"
"39","54","2010-11-09","0.1375","0.13","0.14","4"
"39","54","2010-11-10","0.13","0.12","0.14","4"
"39","54","2010-11-11","0.1475","0.14","0.15","4"
"39","54","2010-11-12","0.14667","0.14","0.15","3"
"39","54","2010-11-13","0.1425","0.12","0.15","4"
"39","54","2010-11-14","0.13","0.13","0.13","4"
"39","54","2010-11-15","0.135","0.12","0.15","4"
"39","54","2010-11-16","0.13","0.13","0.13","4"
"39","54","2010-11-17","0.13333","0.13","0.14","3"
"39","54","2010-11-18","0.1375","0.13","0.14","4"
"39","54","2010-11-19","0.1375","0.12","0.15","4"
"39","54","2010-11-20","0.13","0.12","0.14","4"
"39","54","2010-11-21","0.135","0.13","0.14","4"
"39","54","2010-11-22","0.13","0.12","0.14","3"
"39","54","2010-11-23","0.145","0.14","0.15","4"
"39","54","2010-11-24","0.13","0.13","0.13","4"
"39","54","2010-11-25","0.1325","0.13","0.14","4"
"39","54","2010-11-26","0.13","0.12","0.14","4"
"39","54","2010-11-27","0.13667","0.13","0.15","3"
"39","54","2010-11-28","0.135","0.13","0.14","4"
"39","54","2010-11-29","0.145","0.14","0.15","4"
"39","54","2010-11-30","0.14","0.13","0.15","4"
"39","54","2010-12-01","0.135","0.12","0.15","4"
"39","54","2010-12-02","0.13667","0.13","0.15","3"
"39","54","2010-12-03","0.1375","0.13","0.14","4"
"39","54","2010-12-04","0.14","0.14","0.14","4"
"39","54","2010-12-05","0.135","0.12","0.15","4"
"39","54","2010-12-06","0.1425","0.13","0.16","4"
"39","54","2010-12-07","0.15","0.13","0.16","3"
"39","54","2010-12-08","0.1425","0.13","0.16","4"
"39","54","2010-12-09","0.135","0.13","0.15","4"
"39","54","2010-12-10","0.1425","0.13","0.15","4"
"39","54","2010-12-11","0.14","0.13","0.15","4"
"39","54","2010-12-12","0.14","0.13","0.15","3"
"39","54","2010-12-13","0.1325","0.13","0.14","4"
"39","54","2010-12-14","0.125","0.12","0.14","4"
"39","54","2010-12-15","0.135","0.12","0.15","4"
"39","54","2010-12-16","0.1325","0.12","0.15","4"
"39","54","2010-12-17","0.13667","0.13","0.14","3"
"39","54","2010-12-18","0.1275","0.12","0.14","4"
"39","54","2010-12-19","0.135","0.13","0.14","4"
"39","54","2010-12-20","0.1425","0.13","0.15","4"
"39","54","2010-12-21","0.14","0.13","0.15","4"
"39","54","2010-12-22","0.14","0.13","0.16","3"
"39","54","2010-12-23","0.135","0.13","0.15","4"
"39","54","2010-12-24","0.1375","0.13","0.16","4"
"39","54","2010-12-25","0.135","0.12","0.15","4"
"39","54","2010-12-26","0.1275","0.12","0.13","4"
"39","54","2010-12-27","0.13667","0.13","0.15","3"
"39","54","2010-12-28","0.13","0.12","0.14","4"
"39","54","2010-12-29","0.1375","0.13","0.14","4"
"39","54","2010-12-30","0.14","0.14","0.14","4"
"39","54","2010-12-31","0.145","0.14","0.15","4"
"39","54","2011-01-01","0.14","0.14","0.14","3"
"39","54","2011-01-02","0.145","0.13","0.15","4"
"39","54","2011-01-03","0.1325","0.13","0.14","4"
"39","54","2011-01-04","0.135","0.13","0.15","4"
"39","54","2011-01-05","0.1275","0.12","0.13","4"
"39","54","2011-01-06","0.13","0.12","0.14","4"
"39","54","2011-01-07","0.13","0.13","0.13","4"
"39","54","2011-01-08","0.13","0.13","0.13","4"
"39","54","2011-01-09","0.135","0.13","0.14","4"
"39","54","2011-01-10","0.13","0.13","0.13","4"
"39","54","2011-01-11","0.14","0.14","0.14","3"
"39","54","2011-01-12","0.14","0.13","0.15","4"
"39","54","2011-01-13","0.135","0.13","0.15","4"
"39","54","2011-01-14","0.13","0.13","0.13","4"
"39","54","2011-01-15","0.1325","0.13","0.14","4"
"39","54","2011-01-16","0.13","0.13","0.13","4"
"39","54","2011-01-17","0.13","0.13","0.13","3"
"39","54","2011-01-18","0.1375","0.13","0.14","4"
"39","54","2011-01-19","0.145","0.14","0.15","4"
"39","54","2011-01-20","0.1425","0.14","0.15","4"
"39","54","2011-01-21","0.1375","0.12","0.15","4"
"39","54","2011-01-22","0.1325","0.12","0.15","4"
"39","54","2011-01-23","0.13","0.13","0.13","3"
"39","54","2011-01-24","0.13","0.12","0.14","4"
"39","54","2011-01-25","0.1325","0.13","0.14","4"
"39","54","2011-01-26","0.125","0.12","0.14","4"
"39","54","2011-01-27","0.1375","0.13","0.14","4"
"39","54","2011-01-28","0.13667","0.13","0.14","3"
"39","54","2011-01-29","0.1325","0.12","0.14","4"
"39","54","2011-01-30","0.13","0.12","0.14","4"
"39","54","2011-01-31","0.1225","0.12","0.13","4"
"39","54","2011-02-01","0.13","0.12","0.15","4"
"39","54","2011-02-02","0.14333","0.14","0.15","3"
"39","54","2011-02-03","0.135","0.13","0.14","4"
"39","54","2011-02-04","0.135","0.13","0.14","4"
"39","54","2011-02-05","0.13","0.13","0.13","4"
"39","54","2011-02-06","0.135","0.13","0.15","4"
"39","54","2011-02-07","0.13","0.13","0.13","4"
"39","54","2011-02-08","0.13","0.13","0.13","3"
"39","54","2011-02-09","0.135","0.13","0.14","4"
"39","54","2011-02-10","0.135","0.13","0.14","4"
"39","54","2011-02-11","0.135","0.13","0.14","4"
"39","54","2011-02-12","0.135","0.13","0.14","4"
"39","54","2011-02-13","0.135","0.13","0.14","4"
"39","54","2011-02-14","0.13667","0.13","0.14","3"
"39","54","2011-02-15","0.1325","0.12","0.15","4"
"39","54","2011-02-16","0.135","0.13","0.14","4"
"39","54","2011-02-17","0.14","0.14","0.14","4"
"39","54","2011-02-18","0.1325","0.12","0.15","4"
"39","54","2011-02-19","0.125","0.12","0.14","4"
"39","54","2011-02-20","0.13333","0.13","0.14","3"
"39","54","2011-02-21","0.1325","0.12","0.14","4"
"39","54","2011-02-22","0.13","0.12","0.14","4"
"39","54","2011-02-23","0.13","0.12","0.14","4"
"39","54","2011-02-24","0.135","0.13","0.14","4"
"39","54","2011-02-25","0.135","0.13","0.14","4"
"39","54","2011-02-26","0.13667","0.13","0.15","3"
"39","54","2011-02-27","0.1375","0.13","0.14","4"
"39","54","2011-02-28","0.14","0.13","0.15","4"
"39","54","2011-03-01","0.1325","0.12","0.15","4"
"39","54","2011-03-02","0.1325","0.12","0.14","4"
"39","54","2011-03-03","0.13","0.13","0.13","3"
"39","54","2011-03-04","0.1275","0.12","0.14","4"
"39","54","2011-03-05","0.1275","0.12","0.14","4"
"39","54","2011-03-06","0.1325","0.12","0.15","4"
"39","54","2011-03-07","0.135","0.12","0.15","4"
"39","54","2011-03-08","0.13333","0.12","0.15","3"
"39","54","2011-03-09","0.1275","0.12","0.15","4"
"39","54","2011-03-10","0.145","0.14","0.15","4"
"39","54","2011-03-11","0.14","0.14","0.14","4"
"39","54","2011-03-12","0.14","0.13","0.15","4"
"39","54","2011-03-13","0.13667","0.13","0.15","3"
"39","54","2011-03-14","0.1425","0.13","0.15","4"
"39","54","2011-03-15","0.1425","0.14","0.15","4"
"39","54","2011-03-16","0.1325","0.12","0.15","4"
"39","54","2011-03-17","0.1325","0.12","0.15","4"
"39","54","2011-03-18","0.13333","0.12","0.15","3"
"39","54","2011-03-19","0.135","0.12","0.15","4"
"39","54","2011-03-20","0.1325","0.12","0.15","4"
"39","54","2011-03-21","0.13","0.13","0.13","4"
"39","54","2011-03-22","0.1325","0.12","0.15","4"
"39","54","2011-03-23","0.14","0.14","0.14","3"
"39","54","2011-03-24","0.1375","0.13","0.14","4"
"39","54","2011-03-25","0.1375","0.13","0.14","4"
"39","54","2011-03-26","0.14","0.14","0.14","4"
"39","54","2011-03-27","0.135","0.12","0.14","4"
"39","54","2011-03-28","0.1375","0.13","0.14","4"
"39","54","2011-03-29","0.14333","0.14","0.15","3"
"39","54","2011-03-30","0.1425","0.13","0.16","4"
"39","54","2011-03-31","0.135","0.13","0.14","4"
"39","54","2011-04-01","0.13","0.13","0.13","4"
"39","54","2011-04-02","0.135","0.13","0.15","4"
"39","54","2011-04-03","0.13","0.13","0.13","3"
"39","54","2011-04-04","0.14","0.12","0.15","4"
"39","54","2011-04-05","0.1375","0.13","0.14","4"
"39","54","2011-04-06","0.145","0.13","0.15","4"
"39","54","2011-04-07","0.15","0.15","0.15","4"
"39","54","2011-04-08","0.13333","0.12","0.15","3"
"39","54","2011-04-09","0.15","0.15","0.15","4"
"39","54","2011-04-10","0.1375","0.12","0.15","4"
"39","54","2011-04-11","0.1375","0.12","0.15","4"
"39","54","2011-04-12","0.13","0.13","0.13","4"
"39","54","2011-04-13","0.13667","0.12","0.15","3"
"39","54","2011-04-14","0.14","0.12","0.15","4"
"39","54","2011-04-15","0.1325","0.12","0.14","4"
"39","54","2011-04-16","0.13","0.12","0.14","4"
"39","54","2011-04-17","0.1275","0.12","0.14","4"
"39","54","2011-04-18","0.14667","0.14","0.15","3"
"39","54","2011-04-19","0.1425","0.13","0.15","4"
"39","54","2011-04-20","0.1425","0.13","0.15","4"
"39","54","2011-04-21","0.14","0.13","0.16","4"
"39","54","2011-04-22","0.1375","0.13","0.15","4"
"39","54","2011-04-23","0.14","0.13","0.15","3"
"39","54","2011-04-24","0.14","0.13","0.15","4"
"39","54","2011-04-25","0.135","0.12","0.15","4"
"39","54","2011-04-26","0.1325","0.13","0.14","4"
"39","54","2011-04-27","0.1325","0.12","0.15","4"
"39","54","2011-04-28","0.13667","0.13","0.14","3"
"39","54","2011-04-29","0.13","0.12","0.14","4"
"39","54","2011-04-30","0.1375","0.13","0.15","4"
"39","54","2011-05-01","0.1325","0.13","0.14","4"
"39","54","2011-05-02","0.1325","0.13","0.14","4"
"39","54","2011-05-03","0.14","0.13","0.16","3"
"16","10","2008-10-26","-0.43425","-0.45","-0.421","4"
"39","54","2011-05-04","0.145","0.14","0.15","4"
"39","54","2011-05-05","0.1425","0.13","0.15","4"
"39","54","2011-05-06","0.135","0.13","0.14","4"
"39","54","2011-05-07","0.135","0.13","0.14","4"
"39","54","2011-05-08","0.15","0.15","0.15","3"
"39","54","2011-05-09","0.14","0.13","0.15","4"
"39","54","2011-05-10","0.1425","0.13","0.15","4"
"39","54","2011-05-11","0.145","0.14","0.15","4"
"39","54","2011-05-12","0.14","0.13","0.15","4"
"39","54","2011-05-13","0.13667","0.12","0.15","3"
"39","54","2011-05-14","0.1425","0.13","0.15","4"
"39","54","2011-05-15","0.1325","0.12","0.14","4"
"39","54","2011-05-16","0.14","0.14","0.14","4"
"39","54","2011-05-17","0.1325","0.13","0.14","4"
"39","54","2011-05-18","0.13667","0.13","0.15","3"
"39","54","2011-05-19","0.13","0.12","0.14","4"
"39","54","2011-05-20","0.1325","0.12","0.14","4"
"39","54","2011-05-21","0.1375","0.12","0.15","4"
"39","54","2011-05-22","0.135","0.12","0.15","4"
"39","54","2011-05-23","0.14","0.14","0.14","3"
"39","54","2011-05-24","0.145","0.14","0.15","4"
"39","54","2011-05-25","0.1425","0.14","0.15","4"
"39","54","2011-05-26","0.13","0.12","0.14","4"
"39","54","2011-05-27","0.115","0.11","0.12","4"
"39","54","2011-05-28","0.11333","0.1","0.13","3"
"39","54","2011-05-29","0.1175","0.11","0.13","4"
"39","54","2011-05-30","0.12","0.11","0.14","4"
"39","54","2011-05-31","0.115","0.1","0.13","4"
"39","54","2011-06-01","0.1125","0.1","0.12","4"
"39","54","2011-06-02","0.11","0.09","0.12","3"
"39","54","2011-06-03","0.11","0.1","0.12","4"
"39","54","2011-06-04","0.11","0.09","0.12","4"
"39","54","2011-06-05","0.1175","0.11","0.13","4"
"39","54","2011-06-06","0.11","0.1","0.12","4"
"39","54","2011-06-07","0.12","0.11","0.13","3"
"39","54","2011-06-08","0.12","0.11","0.13","4"
"39","54","2011-06-09","0.1125","0.1","0.12","4"
"39","54","2011-06-10","0.1175","0.11","0.12","4"
"39","54","2011-06-11","0.115","0.11","0.12","4"
"39","54","2011-06-12","0.1175","0.1","0.13","4"
"39","54","2011-06-13","0.10667","0.1","0.12","3"
"39","54","2011-06-14","0.115","0.1","0.12","4"
"39","54","2011-06-15","0.1175","0.11","0.12","4"
"39","54","2011-06-16","0.11","0.1","0.12","4"
"39","54","2011-06-17","0.1125","0.1","0.13","4"
"39","54","2011-06-18","0.11","0.11","0.11","3"
"39","54","2011-06-19","0.1275","0.12","0.13","4"
"39","54","2011-06-20","0.125","0.12","0.13","4"
"39","54","2011-06-21","0.115","0.11","0.12","4"
"39","54","2011-06-22","0.115","0.11","0.13","4"
"39","54","2011-06-23","0.12333","0.11","0.13","3"
"39","54","2011-06-24","0.1225","0.12","0.13","4"
"39","54","2011-06-25","0.125","0.12","0.13","4"
"39","54","2011-06-26","0.1175","0.11","0.14","4"
"39","54","2011-06-27","0.13","0.13","0.13","4"
"39","54","2011-06-28","0.1275","0.12","0.13","4"
"39","54","2011-06-29","0.13","0.12","0.14","3"
"39","54","2011-06-30","0.1325","0.12","0.14","4"
"39","54","2011-07-01","0.1275","0.12","0.13","4"
"39","54","2011-07-02","0.1275","0.12","0.13","4"
"39","54","2011-07-03","0.1175","0.11","0.12","4"
"39","54","2011-07-04","0.115","0.11","0.12","4"
"39","54","2011-07-05","0.11667","0.11","0.12","3"
"39","54","2011-07-06","0.1125","0.11","0.12","4"
"39","54","2011-07-07","0.1025","0.1","0.11","4"
"39","54","2011-07-08","0.12","0.11","0.13","4"
"39","54","2011-07-09","0.11","0.11","0.11","4"
"39","54","2011-07-10","0.11","0.1","0.12","4"
"39","54","2011-07-11","0.11333","0.11","0.12","3"
"39","54","2011-07-12","0.11","0.1","0.12","4"
"39","54","2011-07-13","0.1075","0.1","0.13","4"
"39","54","2011-07-14","0.1225","0.11","0.14","4"
"39","54","2011-07-15","0.1225","0.11","0.13","4"
"39","54","2011-07-16","0.12","0.11","0.13","3"
"39","54","2011-07-17","0.1075","0.1","0.11","4"
"39","54","2011-07-18","0.11","0.1","0.12","4"
"39","54","2011-07-19","0.12","0.11","0.13","4"
"39","54","2011-07-20","0.115","0.11","0.12","4"
"39","54","2011-07-21","0.10333","0.09","0.12","3"
"39","54","2011-07-22","0.11","0.1","0.12","4"
"39","54","2011-07-23","0.1125","0.1","0.12","4"
"39","54","2011-07-24","0.0975","0.09","0.12","4"
"39","54","2011-07-25","0.0975","0.09","0.11","4"
"39","54","2011-07-26","0.11","0.09","0.13","4"
"39","54","2011-07-27","0.11333","0.11","0.12","3"
"39","54","2011-07-28","0.1125","0.1","0.12","4"
"39","54","2011-07-29","0.1025","0.09","0.12","4"
"39","54","2011-07-30","0.1","0.09","0.11","4"
"39","54","2011-07-31","0.1","0.09","0.12","4"
"39","54","2011-08-01","0.11667","0.11","0.12","3"
"39","54","2011-08-02","0.11","0.1","0.12","4"
"39","54","2011-08-03","0.1075","0.1","0.11","4"
"39","54","2011-08-04","0.1075","0.1","0.11","4"
"39","54","2011-08-05","0.1","0.09","0.11","4"
"39","54","2011-08-06","0.1025","0.09","0.11","4"
"39","54","2011-08-07","0.11","0.11","0.11","3"
"39","54","2011-08-08","0.11","0.11","0.11","4"
"39","54","2011-08-09","0.1025","0.09","0.12","4"
"39","54","2011-08-10","0.1","0.09","0.12","4"
"39","54","2011-08-11","0.115","0.11","0.12","4"
"39","54","2011-08-12","0.11333","0.11","0.12","3"
"39","54","2011-08-13","0.1125","0.11","0.12","4"
"39","54","2011-08-14","0.105","0.1","0.11","4"
"39","54","2011-08-15","0.1025","0.1","0.11","4"
"39","54","2011-08-16","0.115","0.11","0.12","4"
"39","54","2011-08-17","0.10333","0.09","0.11","3"
"39","54","2011-08-18","0.1075","0.1","0.11","4"
"39","54","2011-08-19","0.1","0.09","0.11","4"
"39","54","2011-08-20","0.105","0.1","0.11","4"
"39","54","2011-08-21","0.1","0.1","0.1","4"
"39","54","2011-08-22","0.1","0.1","0.1","4"
"39","54","2011-08-23","0.10667","0.1","0.11","3"
"39","54","2011-08-24","0.105","0.1","0.11","4"
"39","54","2011-08-25","0.1075","0.1","0.11","4"
"39","54","2011-08-26","0.0975","0.09","0.1","4"
"39","54","2011-08-27","0.1","0.08","0.11","4"
"39","54","2011-08-28","0.08667","0.08","0.09","3"
"39","54","2011-08-29","0.1","0.09","0.11","4"
"39","54","2011-08-30","0.0975","0.09","0.11","4"
"39","54","2011-08-31","0.1","0.08","0.11","4"
"39","54","2011-09-01","0.105","0.09","0.11","4"
"39","54","2011-09-02","0.10333","0.09","0.11","3"
"39","54","2011-09-03","0.1075","0.1","0.11","4"
"39","54","2011-09-04","0.1025","0.1","0.11","4"
"39","54","2011-09-05","0.1075","0.1","0.11","4"
"39","54","2011-09-06","0.09","0.09","0.09","4"
"39","54","2011-09-07","0.10667","0.09","0.12","3"
"39","54","2011-09-08","0.105","0.1","0.11","4"
"39","54","2011-09-09","0.1125","0.11","0.12","4"
"39","54","2011-09-10","0.1","0.09","0.11","4"
"39","54","2011-09-11","0.1075","0.09","0.12","4"
"39","54","2011-09-12","0.1","0.09","0.12","3"
"39","54","2011-09-13","0.1125","0.11","0.12","4"
"39","54","2011-09-14","0.105","0.09","0.11","4"
"39","54","2011-09-15","0.105","0.09","0.11","4"
"39","54","2011-09-16","0.1125","0.11","0.12","4"
"39","54","2011-09-17","0.11333","0.11","0.12","3"
"39","54","2011-09-18","0.0925","0.08","0.11","4"
"39","54","2011-09-19","0.1","0.09","0.11","4"
"39","54","2011-09-20","0.0975","0.09","0.1","4"
"39","54","2011-09-21","0.0975","0.09","0.12","4"
"39","54","2011-09-22","0.1","0.09","0.12","3"
"39","54","2011-09-23","0.09","0.09","0.09","4"
"39","54","2011-09-24","0.09","0.09","0.09","4"
"39","54","2011-09-25","0.095","0.09","0.1","4"
"39","54","2011-09-26","0.09","0.09","0.09","4"
"39","54","2011-09-27","0.1","0.09","0.12","3"
"39","54","2011-09-28","0.095","0.09","0.11","4"
"39","54","2011-09-29","0.0975","0.09","0.12","4"
"39","54","2011-09-30","0.1025","0.09","0.12","4"
"39","54","2011-10-01","0.095","0.09","0.11","4"
"39","54","2011-10-02","0.09667","0.09","0.11","3"
"39","54","2011-10-03","0.1","0.09","0.11","4"
"39","54","2011-10-04","0.1","0.09","0.11","4"
"39","54","2011-10-05","0.0925","0.08","0.11","4"
"39","54","2011-10-06","0.0875","0.08","0.09","4"
"39","54","2011-10-07","0.09333","0.09","0.1","3"
"39","54","2011-10-08","0.095","0.08","0.11","4"
"39","54","2011-10-09","0.085","0.08","0.09","4"
"39","54","2011-10-10","0.1025","0.09","0.11","4"
"39","54","2011-10-11","0.095","0.09","0.1","4"
"39","54","2011-10-12","0.09333","0.09","0.1","3"
"39","54","2011-10-13","0.1","0.09","0.11","4"
"39","54","2011-10-14","0.1","0.09","0.11","4"
"39","54","2011-10-15","0.1","0.09","0.11","4"
"39","54","2011-10-16","0.095","0.09","0.11","4"
"39","54","2011-10-17","0.09667","0.09","0.11","3"
"39","54","2011-10-18","0.0975","0.09","0.11","4"
"39","54","2011-10-19","0.095","0.09","0.1","4"
"39","54","2011-10-20","0.095","0.08","0.1","4"
"39","54","2011-10-21","0.0925","0.08","0.1","4"
"39","54","2011-10-22","0.09","0.08","0.1","4"
"39","54","2011-10-23","0.07667","0.07","0.08","3"
"39","54","2011-10-24","0.09","0.08","0.1","4"
"39","54","2011-10-25","0.0925","0.08","0.1","4"
"39","54","2011-10-26","0.09","0.08","0.1","4"
"39","54","2011-10-27","0.085","0.07","0.1","4"
"39","54","2011-10-28","0.09","0.08","0.1","3"
"39","54","2011-10-29","0.09","0.09","0.09","4"
"39","54","2011-10-30","0.09","0.09","0.09","4"
"39","54","2011-10-31","0.0925","0.09","0.1","4"
"39","54","2011-11-01","0.095","0.09","0.1","4"
"39","54","2011-11-02","0.1","0.1","0.1","4"
"39","54","2011-11-03","0.09","0.08","0.1","3"
"39","54","2011-11-04","0.0925","0.08","0.11","4"
"39","54","2011-11-05","0.0875","0.08","0.09","4"
"39","54","2011-11-06","0.095","0.09","0.11","4"
"39","54","2011-11-07","0.0875","0.08","0.09","4"
"39","54","2011-11-08","0.0925","0.08","0.1","4"
"39","54","2011-11-09","0.09","0.08","0.1","3"
"39","54","2011-11-10","0.0925","0.07","0.1","4"
"39","54","2011-11-11","0.0775","0.07","0.08","4"
"39","54","2011-11-12","0.095","0.08","0.1","4"
"39","54","2011-11-13","0.0925","0.07","0.1","4"
"39","54","2011-11-14","0.0975","0.09","0.1","4"
"39","54","2011-11-15","0.1","0.1","0.1","3"
"39","54","2011-11-16","0.095","0.07","0.11","4"
"39","54","2011-11-17","0.0775","0.07","0.08","4"
"39","54","2011-11-18","0.08","0.08","0.08","4"
"39","54","2011-11-19","0.09","0.08","0.1","4"
"39","54","2011-11-20","0.0875","0.08","0.1","4"
"39","54","2011-11-21","0.09333","0.08","0.1","3"
"39","54","2011-11-22","0.0775","0.07","0.08","4"
"39","54","2011-11-23","0.0825","0.07","0.1","4"
"39","54","2011-11-24","0.0875","0.08","0.11","4"
"39","54","2011-11-25","0.09","0.08","0.1","4"
"39","54","2011-11-26","0.1","0.1","0.1","3"
"39","54","2011-11-27","0.09","0.09","0.09","4"
"39","54","2011-11-28","0.0925","0.09","0.1","4"
"39","54","2011-11-29","0.09","0.07","0.1","4"
"39","54","2011-11-30","0.1","0.1","0.1","4"
"39","54","2011-12-01","0.09","0.08","0.1","4"
"39","54","2011-12-02","0.08667","0.08","0.1","3"
"39","54","2011-12-03","0.09","0.07","0.1","4"
"39","54","2011-12-04","0.0925","0.08","0.1","4"
"39","54","2011-12-05","0.0975","0.09","0.1","4"
"39","54","2011-12-06","0.0925","0.08","0.1","4"
"39","54","2011-12-07","0.0875","0.07","0.1","4"
"39","54","2011-12-08","0.08","0.08","0.08","3"
"39","54","2011-12-09","0.0875","0.07","0.11","4"
"39","54","2011-12-10","0.085","0.08","0.1","4"
"39","54","2011-12-11","0.08","0.08","0.08","4"
"39","54","2011-12-12","0.0875","0.08","0.1","4"
"39","54","2011-12-13","0.08","0.07","0.09","3"
"39","54","2011-12-14","0.0875","0.08","0.1","4"
"39","54","2011-12-15","0.08","0.07","0.09","4"
"39","54","2011-12-16","0.0925","0.08","0.1","4"
"39","54","2011-12-17","0.095","0.09","0.1","4"
"39","54","2011-12-18","0.08","0.07","0.09","3"
"39","54","2011-12-19","0.08","0.08","0.08","4"
"39","54","2011-12-20","0.085","0.08","0.09","4"
"39","54","2011-12-21","0.0925","0.09","0.1","4"
"39","54","2011-12-22","0.09","0.08","0.1","4"
"39","54","2011-12-23","0.1","0.1","0.1","4"
"39","54","2011-12-24","0.08","0.07","0.09","3"
"39","54","2011-12-25","0.0875","0.07","0.1","4"
"39","54","2011-12-26","0.085","0.08","0.09","4"
"39","54","2011-12-27","0.1","0.1","0.1","4"
"39","54","2011-12-28","0.0825","0.07","0.1","4"
"39","54","2011-12-29","0.08333","0.07","0.1","3"
"39","54","2011-12-30","0.09","0.08","0.1","4"
"39","54","2011-12-31","0.0875","0.07","0.1","4"
"39","54","2012-01-01","0.095","0.09","0.1","4"
"39","54","2012-01-02","0.075","0.07","0.09","4"
"39","54","2012-01-03","0.08667","0.08","0.09","3"
"39","54","2012-01-04","0.09","0.07","0.1","4"
"39","54","2012-01-05","0.085","0.07","0.1","4"
"39","54","2012-01-06","0.095","0.09","0.1","4"
"39","54","2012-01-07","0.0875","0.07","0.1","4"
"39","54","2012-01-08","0.08667","0.08","0.09","3"
"39","54","2012-01-09","0.09","0.08","0.1","4"
"39","54","2012-01-10","0.0825","0.08","0.09","4"
"39","54","2012-01-11","0.09","0.08","0.1","4"
"39","54","2012-01-12","0.08","0.07","0.1","4"
"39","54","2012-01-13","0.08333","0.08","0.09","3"
"39","54","2012-01-14","0.0925","0.07","0.1","4"
"39","54","2012-01-15","0.085","0.07","0.1","4"
"39","54","2012-01-16","0.09","0.09","0.09","4"
"39","54","2012-01-17","0.0825","0.08","0.09","4"
"39","54","2012-01-18","0.08333","0.08","0.09","3"
"39","54","2012-01-19","0.0825","0.07","0.09","4"
"39","54","2012-01-20","0.0825","0.07","0.1","4"
"39","54","2012-01-21","0.08","0.07","0.09","4"
"39","54","2012-01-22","0.0775","0.07","0.1","4"
"39","54","2012-01-23","0.08333","0.08","0.09","3"
"39","54","2012-01-24","0.0925","0.09","0.1","4"
"39","54","2012-01-25","0.0825","0.07","0.09","4"
"39","54","2012-01-26","0.085","0.08","0.09","4"
"39","54","2012-01-27","0.08","0.08","0.08","4"
"39","54","2012-01-28","0.08","0.07","0.09","3"
"39","54","2012-01-29","0.085","0.08","0.09","4"
"39","54","2012-01-30","0.0975","0.09","0.1","4"
"39","54","2012-01-31","0.08","0.07","0.09","4"
"39","54","2012-02-01","0.0875","0.08","0.1","4"
"39","54","2012-02-02","0.08333","0.08","0.09","3"
"39","54","2012-02-03","0.0875","0.08","0.09","4"
"39","54","2012-02-04","0.0725","0.06","0.09","4"
"39","54","2012-02-05","0.0775","0.07","0.09","4"
"39","54","2012-02-06","0.085","0.08","0.09","4"
"39","54","2012-02-07","0.09","0.09","0.09","3"
"39","54","2012-02-08","0.0875","0.08","0.09","4"
"39","54","2012-02-09","0.095","0.09","0.1","4"
"39","54","2012-02-10","0.09","0.08","0.1","4"
"39","54","2012-02-11","0.08","0.07","0.09","4"
"39","54","2012-02-12","0.08667","0.07","0.1","3"
"39","54","2012-02-13","0.08","0.07","0.09","4"
"39","54","2012-02-14","0.085","0.08","0.09","4"
"39","54","2012-02-15","0.0775","0.07","0.09","4"
"39","54","2012-02-16","0.0875","0.08","0.09","4"
"39","54","2012-02-17","0.08","0.07","0.09","3"
"39","54","2012-02-18","0.08","0.07","0.09","4"
"39","54","2012-02-19","0.085","0.07","0.09","4"
"39","54","2012-02-20","0.0775","0.06","0.09","4"
"39","54","2012-02-21","0.075","0.07","0.09","4"
"39","54","2012-02-22","0.07667","0.07","0.08","3"
"39","54","2012-02-23","0.0825","0.08","0.09","4"
"39","54","2012-02-24","0.085","0.07","0.09","4"
"39","54","2012-02-25","0.085","0.08","0.09","4"
"39","54","2012-02-26","0.08","0.07","0.09","4"
"39","54","2012-02-27","0.08","0.07","0.09","3"
"39","54","2012-02-28","0.08","0.07","0.09","4"
"39","54","2012-02-29","0.09","0.08","0.1","4"
"39","54","2012-03-01","0.0825","0.06","0.1","4"
"39","54","2012-03-02","0.09","0.08","0.1","4"
"39","54","2012-03-03","0.09","0.08","0.1","4"
"39","54","2012-03-04","0.08","0.07","0.09","3"
"39","54","2012-03-05","0.0775","0.07","0.09","4"
"39","54","2012-03-06","0.08","0.07","0.09","4"
"39","54","2012-03-07","0.09","0.08","0.1","4"
"39","54","2012-03-08","0.0825","0.08","0.09","4"
"39","54","2012-03-09","0.08333","0.06","0.1","3"
"39","54","2012-03-10","0.085","0.08","0.09","4"
"39","54","2012-03-11","0.0775","0.07","0.09","4"
"39","54","2012-03-12","0.075","0.07","0.08","4"
"39","54","2012-03-13","0.09","0.07","0.1","4"
"39","54","2012-03-14","0.1","0.1","0.1","3"
"39","54","2012-03-15","0.09","0.07","0.1","4"
"39","54","2012-03-16","0.0925","0.07","0.1","4"
"39","54","2012-03-17","0.0825","0.07","0.1","4"
"39","54","2012-03-18","0.08","0.07","0.09","4"
"39","54","2012-03-19","0.08667","0.08","0.09","3"
"39","54","2012-03-20","0.0825","0.07","0.09","4"
"39","54","2012-03-21","0.0875","0.08","0.1","4"
"39","54","2012-03-22","0.0825","0.08","0.09","4"
"39","54","2012-03-23","0.0825","0.07","0.1","4"
"39","54","2012-03-24","0.09333","0.08","0.1","3"
"39","54","2012-03-25","0.0875","0.07","0.1","4"
"39","54","2012-03-26","0.0875","0.08","0.1","4"
"39","54","2012-03-27","0.08","0.07","0.09","4"
"39","54","2012-03-28","0.0825","0.07","0.1","4"
"39","54","2012-03-29","0.08","0.07","0.1","3"
"39","54","2012-03-30","0.0725","0.06","0.08","4"
"39","54","2012-03-31","0.09","0.07","0.1","4"
"39","54","2012-04-01","0.0775","0.07","0.09","4"
"39","54","2012-04-02","0.0825","0.08","0.09","4"
"39","54","2012-04-03","0.08","0.07","0.1","4"
"39","54","2012-04-04","0.08","0.07","0.1","3"
"39","54","2012-04-05","0.0975","0.09","0.1","4"
"39","54","2012-04-06","0.0875","0.08","0.09","4"
"39","54","2012-04-07","0.08","0.07","0.1","4"
"39","54","2012-04-08","0.0825","0.08","0.09","4"
"39","54","2012-04-09","0.08","0.07","0.09","3"
"39","54","2012-04-10","0.0775","0.07","0.09","4"
"39","54","2012-04-11","0.0775","0.07","0.09","4"
"39","54","2012-04-12","0.085","0.08","0.09","4"
"39","54","2012-04-13","0.085","0.08","0.1","4"
"39","54","2012-04-14","0.08667","0.08","0.1","3"
"39","54","2012-04-15","0.075","0.07","0.09","4"
"39","54","2012-04-16","0.08","0.07","0.09","4"
"39","54","2012-04-17","0.0825","0.08","0.09","4"
"39","54","2012-04-18","0.0875","0.08","0.1","4"
"39","54","2012-04-19","0.08333","0.08","0.09","3"
"39","54","2012-04-20","0.0775","0.07","0.08","4"
"39","54","2012-04-21","0.0875","0.08","0.09","4"
"39","54","2012-04-22","0.075","0.07","0.09","4"
"39","54","2012-04-23","0.075","0.07","0.09","4"
"39","54","2012-04-24","0.07","0.07","0.07","3"
"39","54","2012-04-25","0.0825","0.07","0.1","4"
"39","54","2012-04-26","0.09","0.09","0.09","4"
"39","54","2012-04-27","0.09","0.09","0.09","4"
"39","54","2012-04-28","0.0875","0.08","0.09","4"
"39","54","2012-04-29","0.08667","0.08","0.09","3"
"39","54","2012-04-30","0.08","0.07","0.09","4"
"39","54","2012-05-01","0.0875","0.08","0.09","4"
"39","54","2012-05-02","0.0875","0.08","0.09","4"
"39","54","2012-05-03","0.08","0.07","0.09","4"
"39","54","2012-05-04","0.08","0.07","0.1","4"
"39","54","2012-05-05","0.08","0.07","0.09","3"
"39","54","2012-05-06","0.09","0.09","0.09","4"
"39","54","2012-05-07","0.09","0.08","0.1","4"
"39","54","2012-05-08","0.0875","0.08","0.1","4"
"39","54","2012-05-09","0.095","0.09","0.1","4"
"39","54","2012-05-10","0.095","0.09","0.1","4"
"39","54","2012-05-11","0.09","0.09","0.09","3"
"39","54","2012-05-12","0.0875","0.08","0.1","4"
"39","54","2012-05-13","0.085","0.07","0.1","4"
"39","54","2012-05-14","0.0875","0.08","0.1","4"
"39","54","2012-05-15","0.0775","0.07","0.09","4"
"39","54","2012-05-16","0.09","0.09","0.09","3"
"39","54","2012-05-17","0.0925","0.09","0.1","4"
"39","54","2012-05-18","0.09","0.07","0.1","4"
"39","54","2012-05-19","0.085","0.07","0.09","4"
"39","54","2012-05-20","0.0875","0.08","0.09","4"
"39","54","2012-05-21","0.08333","0.08","0.09","3"
"39","54","2012-05-22","0.08","0.07","0.09","4"
"39","54","2012-05-23","0.09","0.09","0.09","4"
"39","54","2012-05-24","0.09","0.08","0.1","4"
"39","54","2012-05-25","0.0875","0.08","0.09","4"
"39","54","2012-05-26","0.09333","0.09","0.1","3"
"39","54","2012-05-27","0.0925","0.09","0.1","4"
"39","54","2012-05-28","0.0875","0.07","0.1","4"
"39","54","2012-05-29","0.095","0.09","0.1","4"
"39","54","2012-05-30","0.0875","0.08","0.09","4"
"39","54","2012-05-31","0.11667","0.11","0.12","3"
"39","54","2012-06-01","0.0825","0.07","0.09","4"
"39","54","2012-06-02","0.0725","0.05","0.08","4"
"39","54","2012-06-03","0.0575","0.05","0.07","4"
"39","54","2012-06-04","0.06","0.05","0.07","4"
"39","54","2012-06-05","0.05333","0.05","0.06","3"
"39","54","2012-06-06","0.0575","0.05","0.07","4"
"39","54","2012-06-07","0.0525","0.05","0.06","4"
"39","54","2012-06-08","0.06","0.05","0.07","4"
"39","54","2012-06-09","0.0575","0.05","0.07","4"
"39","54","2012-06-10","0.0625","0.06","0.07","4"
"39","54","2012-06-11","0.06667","0.06","0.08","3"
"39","54","2012-06-12","0.0625","0.05","0.08","4"
"39","54","2012-06-13","0.0675","0.06","0.08","4"
"39","54","2012-06-14","0.0625","0.06","0.07","4"
"39","54","2012-06-15","0.065","0.05","0.08","4"
"39","54","2012-06-16","0.06","0.05","0.08","3"
"39","54","2012-06-17","0.065","0.05","0.08","4"
"39","54","2012-06-18","0.0675","0.05","0.08","4"
"39","54","2012-06-19","0.08","0.08","0.08","4"
"39","54","2012-06-20","0.075","0.07","0.09","4"
"39","54","2012-07-17","0.07","0.07","0.07","2"
"39","54","2012-07-18","0.0675","0.05","0.08","4"
"39","54","2012-07-19","0.0725","0.06","0.08","4"
"39","54","2012-07-20","0.0775","0.07","0.09","4"
"39","54","2012-07-21","0.0625","0.05","0.08","4"
"39","54","2012-07-22","0.0675","0.06","0.08","4"
"39","54","2012-07-23","0.07333","0.07","0.08","3"
"39","54","2012-07-24","0.0625","0.05","0.08","4"
"39","54","2012-07-25","0.0675","0.05","0.08","4"
"39","54","2012-07-26","0.0675","0.05","0.08","4"
"39","54","2012-07-27","0.0675","0.05","0.08","4"
"39","54","2012-07-28","0.06667","0.06","0.07","3"
"39","54","2012-07-29","0.0625","0.05","0.07","4"
"39","54","2012-07-30","0.055","0.04","0.07","4"
"39","54","2012-07-31","0.065","0.05","0.08","4"
"39","54","2012-08-01","0.0525","0.05","0.06","4"
"39","54","2012-08-02","0.06333","0.05","0.08","3"
"39","54","2012-08-03","0.0675","0.05","0.08","4"
"39","54","2012-08-04","0.055","0.04","0.07","4"
"39","54","2012-08-05","0.0525","0.04","0.06","4"
"39","54","2012-08-06","0.05","0.04","0.06","4"
"39","54","2012-08-07","0.05333","0.05","0.06","3"
"39","54","2012-08-08","0.0525","0.05","0.06","4"
"39","54","2012-08-09","0.05","0.04","0.06","4"
"39","54","2012-08-10","0.055","0.05","0.06","4"
"39","54","2012-08-11","0.055","0.05","0.06","4"
"39","54","2012-08-12","0.05667","0.05","0.06","3"
"39","54","2012-08-13","0.0525","0.05","0.06","4"
"39","54","2012-08-14","0.055","0.04","0.07","4"
"39","54","2012-08-15","0.0525","0.05","0.06","4"
"39","54","2012-08-16","0.065","0.05","0.07","4"
"39","54","2012-08-17","0.0625","0.05","0.08","4"
"39","54","2012-08-18","0.07333","0.07","0.08","3"
"39","54","2012-08-19","0.07","0.06","0.08","4"
"39","54","2012-08-20","0.075","0.07","0.08","4"
"39","54","2012-08-21","0.075","0.07","0.08","4"
"39","54","2012-08-22","0.0675","0.05","0.08","4"
"39","54","2012-08-23","0.05333","0.04","0.06","3"
"39","54","2012-08-24","0.0575","0.04","0.07","4"
"39","54","2012-08-25","0.0525","0.04","0.07","4"
"39","54","2012-08-26","0.065","0.05","0.08","4"
"39","54","2012-08-27","0.065","0.06","0.08","4"
"39","54","2012-08-28","0.05667","0.05","0.06","3"
"39","54","2012-08-29","0.0525","0.05","0.06","4"
"39","54","2012-08-30","0.06","0.05","0.07","4"
"39","54","2012-08-31","0.0575","0.05","0.06","4"
"39","54","2012-09-01","0.0575","0.05","0.07","4"
"39","54","2012-09-02","0.06667","0.06","0.07","3"
"39","54","2012-09-03","0.0525","0.04","0.07","4"
"39","54","2012-09-04","0.05","0.04","0.06","4"
"39","54","2012-09-05","0.0525","0.05","0.06","4"
"39","54","2012-09-06","0.0575","0.05","0.07","4"
"39","54","2012-09-07","0.05333","0.05","0.06","3"
"39","54","2012-09-08","0.0525","0.05","0.06","4"
"39","54","2012-09-09","0.055","0.05","0.06","4"
"39","54","2012-09-10","0.06","0.05","0.07","4"
"39","54","2012-09-11","0.05","0.04","0.06","4"
"39","54","2012-09-12","0.05667","0.05","0.06","3"
"39","54","2012-09-13","0.0525","0.04","0.07","4"
"39","54","2012-09-14","0.0475","0.04","0.06","4"
"39","54","2012-09-15","0.055","0.05","0.07","4"
"39","54","2012-09-16","0.055","0.05","0.06","4"
"39","54","2012-09-17","0.05333","0.05","0.06","3"
"39","54","2012-09-18","0.0575","0.05","0.07","4"
"39","54","2012-09-19","0.05","0.05","0.05","4"
"39","54","2012-09-20","0.0475","0.04","0.06","4"
"39","54","2012-09-21","0.055","0.03","0.07","4"
"39","54","2012-09-22","0.0575","0.05","0.07","4"
"39","54","2012-09-23","0.05","0.05","0.05","3"
"39","54","2012-09-24","0.05","0.05","0.05","4"
"39","54","2012-09-25","0.055","0.05","0.06","4"
"39","54","2012-09-26","0.05","0.05","0.05","4"
"39","54","2012-09-27","0.05","0.05","0.05","4"
"39","54","2012-09-28","0.06667","0.06","0.07","3"
"39","54","2012-09-29","0.05","0.05","0.05","4"
"39","54","2012-09-30","0.045","0.04","0.05","4"
"39","54","2012-10-01","0.055","0.05","0.06","4"
"39","54","2012-10-02","0.0575","0.04","0.07","4"
"39","54","2012-10-03","0.05333","0.05","0.06","3"
"39","54","2012-10-04","0.055","0.05","0.06","4"
"39","54","2012-10-05","0.0525","0.03","0.06","4"
"39","54","2012-10-06","0.055","0.04","0.06","4"
"39","54","2012-10-07","0.05","0.05","0.05","4"
"39","54","2012-10-08","0.04333","0.03","0.05","3"
"39","54","2012-10-09","0.0525","0.05","0.06","4"
"39","54","2012-10-10","0.0525","0.05","0.06","4"
"39","54","2012-10-11","0.0475","0.03","0.06","4"
"39","54","2012-10-12","0.0525","0.04","0.06","4"
"39","54","2012-10-13","0.05","0.04","0.06","3"
"39","54","2012-10-14","0.05","0.04","0.06","4"
"39","54","2012-10-15","0.06","0.05","0.07","4"
"39","54","2012-10-16","0.05","0.05","0.05","4"
"39","54","2012-10-17","0.0425","0.03","0.05","4"
"39","54","2012-10-18","0.055","0.04","0.06","4"
"39","54","2012-10-19","0.04667","0.04","0.05","3"
"39","54","2012-10-20","0.0475","0.04","0.05","4"
"39","54","2012-10-21","0.0475","0.04","0.05","4"
"39","54","2012-10-22","0.0475","0.04","0.05","4"
"39","54","2012-10-23","0.05","0.05","0.05","4"
"39","54","2012-10-24","0.0525","0.05","0.06","4"
"39","54","2012-10-25","0.05333","0.05","0.06","3"
"39","54","2012-10-26","0.0575","0.05","0.06","4"
"39","54","2012-10-27","0.0525","0.04","0.06","4"
"39","54","2012-10-28","0.05","0.03","0.06","4"
"39","54","2012-10-29","0.05","0.04","0.06","4"
"39","54","2012-10-30","0.04333","0.03","0.05","3"
"39","54","2012-10-31","0.0525","0.04","0.06","4"
"39","54","2012-11-01","0.0425","0.04","0.05","4"
"39","54","2012-11-02","0.04","0.04","0.04","4"
"39","54","2012-11-03","0.0425","0.04","0.05","4"
"39","54","2012-11-04","0.04333","0.03","0.05","3"
"39","54","2012-11-05","0.0525","0.04","0.06","4"
"39","54","2012-11-06","0.055","0.05","0.06","4"
"39","54","2012-11-07","0.0425","0.03","0.06","4"
"39","54","2012-11-08","0.05","0.04","0.06","4"
"39","54","2012-11-09","0.05","0.03","0.07","4"
"39","54","2012-11-10","0.05667","0.05","0.06","3"
"39","54","2012-11-11","0.06","0.06","0.06","4"
"39","54","2012-11-12","0.04","0.04","0.04","4"
"39","54","2012-11-13","0.0475","0.04","0.05","4"
"39","54","2012-11-14","0.0425","0.04","0.05","4"
"39","54","2012-11-15","0.05333","0.04","0.06","3"
"39","54","2012-11-16","0.0525","0.04","0.07","4"
"39","54","2012-11-17","0.0425","0.04","0.05","4"
"39","54","2012-11-18","0.0475","0.04","0.05","4"
"39","54","2012-11-19","0.05","0.05","0.05","4"
"39","54","2012-11-20","0.04667","0.04","0.06","3"
"39","54","2012-11-21","0.0475","0.04","0.07","4"
"39","54","2012-11-22","0.05","0.04","0.06","4"
"39","54","2012-11-23","0.0425","0.04","0.05","4"
"39","54","2012-11-24","0.0625","0.04","0.07","4"
"39","54","2012-11-25","0.05","0.04","0.06","3"
"39","54","2012-11-26","0.055","0.04","0.06","4"
"39","54","2012-11-27","0.065","0.06","0.07","4"
"39","54","2012-11-28","0.0675","0.06","0.07","4"
"39","54","2012-11-29","0.0475","0.04","0.06","4"
"39","54","2012-11-30","0.0525","0.04","0.07","4"
"39","54","2012-12-01","0.05","0.04","0.06","3"
"39","54","2012-12-02","0.06","0.04","0.07","4"
"39","54","2012-12-03","0.0475","0.04","0.05","4"
"39","54","2012-12-04","0.055","0.04","0.07","4"
"39","54","2012-12-05","0.05","0.04","0.07","4"
"39","54","2012-12-06","0.05","0.04","0.06","3"
"39","54","2012-12-07","0.0475","0.04","0.06","4"
"39","54","2012-12-08","0.05","0.04","0.06","4"
"39","54","2012-12-09","0.055","0.05","0.06","4"
"39","54","2012-12-10","0.06","0.05","0.07","4"
"39","54","2012-12-11","0.05333","0.04","0.06","3"
"39","54","2012-12-12","0.055","0.05","0.06","4"
"39","54","2012-12-13","0.0525","0.04","0.06","4"
"39","54","2012-12-14","0.05","0.04","0.06","4"
"39","54","2012-12-15","0.065","0.05","0.07","4"
"39","54","2012-12-16","0.05667","0.05","0.07","3"
"39","54","2012-12-17","0.05","0.05","0.05","4"
"39","54","2012-12-18","0.06","0.06","0.06","4"
"39","54","2012-12-19","0.065","0.06","0.07","4"
"39","54","2012-12-20","0.05","0.04","0.06","4"
"39","54","2012-12-21","0.05667","0.05","0.07","3"
"39","54","2012-12-22","0.055","0.05","0.06","4"
"39","54","2012-12-23","0.0625","0.06","0.07","4"
"39","54","2012-12-24","0.0525","0.05","0.06","4"
"39","54","2012-12-25","0.06","0.04","0.07","4"
"39","54","2012-12-26","0.06667","0.06","0.07","3"
"39","54","2012-12-27","0.055","0.04","0.07","4"
"39","54","2012-12-28","0.05","0.05","0.05","4"
"39","54","2012-12-29","0.0475","0.04","0.05","4"
"39","54","2012-12-30","0.0575","0.05","0.06","4"
"39","54","2012-12-31","0.05667","0.05","0.06","3"
"39","54","2013-01-01","0.0575","0.05","0.06","4"
"39","54","2013-01-02","0.055","0.05","0.06","4"
"39","54","2013-01-03","0.065","0.06","0.07","4"
"39","54","2013-01-04","0.0625","0.04","0.07","4"
"39","54","2013-01-05","0.06","0.04","0.07","3"
"39","54","2013-01-06","0.0625","0.04","0.07","4"
"39","54","2013-01-07","0.0575","0.05","0.07","4"
"39","54","2013-01-08","0.07","0.07","0.07","4"
"39","54","2013-01-09","0.065","0.06","0.07","4"
"39","54","2013-01-10","0.06","0.05","0.07","3"
"39","54","2013-01-11","0.0525","0.05","0.06","4"
"39","54","2013-01-12","0.0525","0.04","0.06","4"
"39","54","2013-01-13","0.07","0.07","0.07","4"
"39","54","2013-01-14","0.065","0.06","0.07","4"
"39","54","2013-01-15","0.05667","0.04","0.07","3"
"39","54","2013-01-16","0.045","0.04","0.05","4"
"39","54","2013-01-17","0.055","0.05","0.06","4"
"39","54","2013-01-18","0.05","0.04","0.06","4"
"39","54","2013-01-19","0.045","0.04","0.05","4"
"39","54","2013-01-20","0.055","0.04","0.07","4"
"39","54","2013-01-21","0.05667","0.05","0.07","3"
"39","54","2013-01-22","0.06","0.06","0.06","4"
"39","54","2013-01-23","0.045","0.04","0.05","4"
"39","54","2013-01-24","0.0525","0.04","0.07","4"
"39","54","2013-01-25","0.0675","0.06","0.07","4"
"39","54","2013-01-26","0.05667","0.04","0.07","3"
"39","54","2013-01-27","0.0525","0.04","0.06","4"
"39","54","2013-01-28","0.0475","0.04","0.05","4"
"39","54","2013-01-29","0.06","0.05","0.07","4"
"39","54","2013-01-30","0.0575","0.05","0.06","4"
"39","54","2013-01-31","0.0475","0.04","0.06","4"
"39","54","2013-02-01","0.05667","0.05","0.06","3"
"39","54","2013-02-02","0.0475","0.04","0.06","4"
"39","54","2013-02-03","0.0475","0.04","0.07","4"
"39","54","2013-02-04","0.0675","0.06","0.07","4"
"39","54","2013-02-05","0.05","0.05","0.05","4"
"39","54","2013-02-06","0.04667","0.04","0.06","3"
"39","54","2013-02-07","0.045","0.04","0.06","4"
"39","54","2013-02-08","0.055","0.04","0.06","4"
"39","54","2013-02-09","0.06","0.06","0.06","4"
"39","54","2013-02-10","0.055","0.04","0.07","4"
"39","54","2013-02-11","0.05","0.04","0.06","3"
"39","54","2013-02-12","0.055","0.04","0.07","4"
"39","54","2013-02-13","0.0425","0.04","0.05","4"
"39","54","2013-02-14","0.0525","0.04","0.06","4"
"39","54","2013-02-15","0.055","0.05","0.06","4"
"39","54","2013-02-16","0.05667","0.05","0.07","3"
"39","54","2013-02-17","0.055","0.04","0.07","4"
"39","54","2013-02-18","0.05","0.04","0.06","4"
"39","54","2013-02-19","0.05","0.04","0.06","4"
"39","54","2013-02-20","0.06","0.06","0.06","4"
"39","54","2013-02-21","0.0475","0.04","0.06","4"
"39","54","2013-02-22","0.05333","0.05","0.06","3"
"39","54","2013-02-23","0.065","0.06","0.07","4"
"39","54","2013-02-24","0.045","0.04","0.05","4"
"39","54","2013-02-25","0.05","0.04","0.06","4"
"39","54","2013-02-26","0.0525","0.05","0.06","4"
"39","54","2013-02-27","0.06333","0.06","0.07","3"
"39","54","2013-02-28","0.0625","0.06","0.07","4"
"39","54","2013-03-01","0.06","0.05","0.07","4"
"39","54","2013-03-02","0.055","0.04","0.06","4"
"39","54","2013-03-03","0.06","0.06","0.06","4"
"39","54","2013-03-04","0.0625","0.06","0.07","4"
"39","54","2013-03-05","0.06667","0.06","0.07","3"
"39","54","2013-03-06","0.055","0.05","0.06","4"
"39","54","2013-03-07","0.045","0.04","0.05","4"
"39","54","2013-03-08","0.0475","0.04","0.05","4"
"39","54","2013-03-09","0.055","0.04","0.07","4"
"39","54","2013-03-10","0.05667","0.05","0.06","3"
"39","54","2013-03-11","0.055","0.05","0.06","4"
"39","54","2013-03-12","0.0575","0.05","0.06","4"
"39","54","2013-03-13","0.055","0.04","0.06","4"
"39","54","2013-03-14","0.0575","0.04","0.07","4"
"39","54","2013-03-15","0.06","0.05","0.07","3"
"39","54","2013-03-16","0.055","0.05","0.06","4"
"39","54","2013-03-17","0.0425","0.04","0.05","4"
"39","54","2013-03-18","0.0625","0.06","0.07","4"
"39","54","2013-03-19","0.0525","0.04","0.06","4"
"39","54","2013-03-20","0.06667","0.06","0.07","3"
"39","54","2013-03-21","0.0525","0.04","0.07","4"
"39","54","2013-03-22","0.0525","0.05","0.06","4"
"39","54","2013-03-23","0.0525","0.05","0.06","4"
"39","54","2013-03-24","0.0525","0.05","0.06","4"
"39","54","2013-03-25","0.05","0.04","0.06","3"
"39","54","2013-03-26","0.055","0.05","0.06","4"
"39","54","2013-03-27","0.065","0.06","0.07","4"
"39","54","2013-03-28","0.06","0.04","0.07","4"
"39","54","2013-03-29","0.055","0.05","0.06","4"
"39","54","2013-03-30","0.06","0.05","0.07","3"
"39","54","2013-03-31","0.05","0.04","0.07","4"
"39","54","2013-04-01","0.0575","0.04","0.07","4"
"39","54","2013-04-02","0.0625","0.06","0.07","4"
"39","54","2013-04-03","0.0625","0.06","0.07","4"
"39","54","2013-04-04","0.06","0.06","0.06","3"
"39","54","2013-04-05","0.0525","0.04","0.06","4"
"39","54","2013-04-06","0.0575","0.05","0.07","4"
"39","54","2013-04-07","0.0625","0.05","0.07","4"
"39","54","2013-04-08","0.0575","0.04","0.07","4"
"39","54","2013-04-09","0.06667","0.06","0.07","3"
"39","54","2013-04-10","0.055","0.05","0.06","4"
"39","54","2013-04-11","0.05","0.04","0.06","4"
"39","54","2013-04-12","0.0625","0.06","0.07","4"
"39","54","2013-04-13","0.05","0.04","0.06","4"
"39","54","2013-04-14","0.0525","0.04","0.08","4"
"39","54","2013-04-15","0.06667","0.06","0.07","3"
"39","54","2013-04-16","0.065","0.06","0.07","4"
"39","54","2013-04-17","0.06","0.06","0.06","4"
"39","54","2013-04-18","0.0625","0.06","0.07","4"
"39","54","2013-04-19","0.0575","0.05","0.06","4"
"39","54","2013-04-20","0.05333","0.04","0.06","3"
"39","54","2013-04-21","0.06","0.06","0.06","4"
"39","54","2013-04-22","0.06","0.05","0.07","4"
"39","54","2013-04-23","0.05","0.04","0.06","4"
"39","54","2013-04-24","0.0575","0.04","0.07","4"
"39","54","2013-04-25","0.06","0.04","0.07","3"
"39","54","2013-04-26","0.055","0.05","0.06","4"
"39","54","2013-04-27","0.055","0.05","0.06","4"
"39","54","2013-04-28","0.055","0.05","0.06","4"
"39","54","2013-04-29","0.055","0.05","0.06","4"
"39","54","2013-04-30","0.05333","0.05","0.06","3"
"39","54","2013-05-01","0.06","0.05","0.07","4"
"39","54","2013-05-02","0.065","0.06","0.07","4"
"39","54","2013-05-03","0.055","0.05","0.06","4"
"39","54","2013-05-04","0.07","0.07","0.07","4"
"39","54","2013-05-05","0.0575","0.04","0.07","4"
"39","54","2013-05-06","0.06667","0.06","0.07","3"
"39","54","2013-05-07","0.0575","0.05","0.06","4"
"39","54","2013-05-08","0.0625","0.06","0.07","4"
"39","54","2013-05-09","0.055","0.05","0.06","4"
"39","54","2013-05-10","0.0575","0.04","0.07","4"
"39","54","2013-05-11","0.06333","0.05","0.08","3"
"39","54","2013-05-12","0.065","0.05","0.07","4"
"39","54","2013-05-13","0.05","0.05","0.05","4"
"39","54","2013-05-14","0.065","0.06","0.07","4"
"39","54","2013-05-15","0.055","0.05","0.06","4"
"39","54","2013-05-16","0.05667","0.05","0.06","3"
"39","54","2013-05-17","0.055","0.05","0.06","4"
"39","54","2013-05-18","0.0625","0.05","0.08","4"
"39","54","2013-05-19","0.0575","0.05","0.06","4"
"39","54","2013-05-20","0.055","0.05","0.06","4"
"39","54","2013-05-21","0.05667","0.05","0.07","3"
"39","54","2013-05-22","0.0525","0.04","0.07","4"
"39","54","2013-05-23","0.0625","0.05","0.08","4"
"39","54","2013-05-24","0.0625","0.05","0.07","4"
"39","54","2013-05-25","0.0575","0.05","0.07","4"
"39","54","2013-05-26","0.055","0.05","0.06","4"
"39","54","2013-05-27","0.07333","0.07","0.08","3"
"39","54","2013-05-28","0.0625","0.05","0.07","4"
"39","54","2013-05-29","0.06","0.06","0.06","4"
"39","54","2013-05-30","0.0625","0.06","0.07","4"
"39","54","2013-05-31","0.065","0.06","0.07","4"
"39","54","2013-06-01","0.06","0.06","0.06","3"
"39","54","2013-06-02","0.0575","0.05","0.06","4"
"39","54","2013-06-03","0.0575","0.05","0.07","4"
"39","54","2013-06-04","0.0625","0.05","0.08","4"
"39","54","2013-06-05","0.0675","0.06","0.08","4"
"39","54","2013-06-06","0.06","0.05","0.07","3"
"39","54","2013-06-07","0.0625","0.06","0.07","4"
"39","54","2013-06-08","0.065","0.06","0.08","4"
"39","54","2013-06-09","0.055","0.05","0.06","4"
"39","54","2013-06-10","0.0625","0.05","0.08","4"
"39","54","2013-06-11","0.06667","0.06","0.07","3"
"39","54","2013-06-12","0.0625","0.06","0.07","4"
"39","54","2013-06-13","0.06","0.05","0.08","4"
"39","54","2013-06-14","0.0725","0.05","0.09","4"
"39","54","2013-06-15","0.0425","0.02","0.05","4"
"39","54","2013-06-16","0.04","0.02","0.05","3"
"39","54","2013-06-17","0.05","0.05","0.05","4"
"39","54","2013-06-18","0.045","0.03","0.05","4"
"39","54","2013-06-19","0.0425","0.02","0.05","4"
"39","54","2013-06-20","0.05","0.04","0.06","4"
"39","54","2013-06-21","0.04333","0.03","0.05","3"
"39","54","2013-06-22","0.03","0.02","0.05","4"
"39","54","2013-06-23","0.0375","0.02","0.05","4"
"39","54","2013-06-24","0.04","0.03","0.05","4"
"39","54","2013-06-25","0.0375","0.03","0.05","4"
"39","54","2013-06-26","0.0375","0.03","0.04","4"
"39","54","2013-06-27","0.04333","0.04","0.05","3"
"39","54","2013-06-28","0.0375","0.03","0.04","4"
"39","54","2013-06-29","0.04","0.03","0.05","4"
"39","54","2013-06-30","0.045","0.03","0.06","4"
"39","54","2013-07-01","0.045","0.03","0.06","4"
"39","54","2013-07-02","0.09","0.06","0.12","4"
"39","54","2013-07-03","0.04667","0.04","0.05","3"
"39","54","2013-07-04","0.0475","0.03","0.06","4"
"39","54","2013-07-05","0.05","0.05","0.05","4"
"39","54","2013-07-06","0.05","0.05","0.05","4"
"39","54","2013-07-07","0.0475","0.03","0.06","4"
"39","54","2013-07-08","0.04","0.03","0.05","3"
"39","54","2013-07-09","0.04","0.03","0.05","4"
"39","54","2013-07-10","0.0475","0.03","0.06","4"
"39","54","2013-07-11","0.05","0.05","0.05","4"
"39","54","2013-07-12","0.05","0.05","0.05","4"
"39","54","2013-07-13","0.05","0.05","0.05","3"
"39","54","2013-07-14","0.05","0.05","0.05","4"
"39","54","2013-07-15","0.05","0.05","0.05","4"
"39","54","2013-07-16","0.05","0.05","0.05","4"
"39","54","2013-07-17","0.035","0.03","0.04","4"
"39","54","2013-07-18","0.04","0.03","0.05","4"
"39","54","2013-07-19","0.04667","0.03","0.06","3"
"39","54","2013-07-20","0.055","0.05","0.06","4"
"39","54","2013-07-21","0.0425","0.03","0.05","4"
"39","54","2013-07-22","0.05","0.04","0.06","4"
"39","54","2013-07-23","0.05","0.04","0.06","4"
"39","54","2013-07-24","0.0375","0.03","0.05","4"
"39","54","2013-07-25","0.05","0.05","0.05","3"
"39","54","2013-07-26","0.0425","0.03","0.05","4"
"39","54","2013-07-27","0.0375","0.03","0.04","4"
"39","54","2013-07-28","0.04","0.03","0.05","4"
"39","54","2013-07-29","0.04","0.03","0.05","4"
"39","54","2013-07-30","0.04333","0.03","0.05","3"
"39","54","2013-07-31","0.05","0.05","0.05","4"
"39","54","2013-08-01","0.0475","0.04","0.05","4"
"39","54","2013-08-02","0.0375","0.03","0.04","4"
"39","54","2013-08-03","0.035","0.03","0.04","4"
"39","54","2013-08-04","0.0375","0.03","0.05","4"
"39","54","2013-08-05","0.04333","0.03","0.05","3"
"39","54","2013-08-06","0.0425","0.03","0.05","4"
"39","54","2013-08-07","0.035","0.03","0.05","4"
"39","54","2013-08-08","0.0375","0.03","0.05","4"
"39","54","2013-08-09","0.045","0.04","0.05","4"
"39","54","2013-08-10","0.03667","0.03","0.05","3"
"39","54","2013-08-11","0.04","0.03","0.05","4"
"39","54","2013-08-12","0.045","0.03","0.05","4"
"39","54","2013-08-13","0.04","0.02","0.05","4"
"39","54","2013-08-14","0.045","0.03","0.05","4"
"39","54","2013-08-15","0.03333","0.02","0.05","3"
"39","54","2013-08-16","0.0425","0.02","0.05","4"
"39","54","2013-08-17","0.0375","0.03","0.05","4"
"39","54","2013-08-18","0.0375","0.02","0.05","4"
"39","54","2013-08-19","0.0425","0.04","0.05","4"
"39","54","2013-08-20","0.03333","0.03","0.04","3"
"39","54","2013-08-21","0.0375","0.02","0.05","4"
"39","54","2013-08-22","0.0325","0.01","0.05","4"
"39","54","2013-08-23","0.0325","0.02","0.04","4"
"39","54","2013-08-24","0.0275","0.02","0.04","4"
"39","54","2013-08-25","0.02333","0.02","0.03","3"
"39","54","2013-08-26","0.03","0.02","0.05","4"
"39","54","2013-08-27","0.03","0.02","0.05","4"
"39","54","2013-08-28","0.0375","0.03","0.05","4"
"39","54","2013-08-29","0.03","0.03","0.03","4"
"39","54","2013-08-30","0.0325","0.02","0.05","4"
"39","54","2013-08-31","0.03333","0.02","0.05","3"
"39","54","2013-09-01","0.0325","0.02","0.05","4"
"39","54","2013-09-02","0.03","0.02","0.04","4"
"39","54","2013-09-03","0.05","0.05","0.05","4"
"39","54","2013-09-04","0.0475","0.04","0.05","4"
"39","54","2013-09-05","0.03667","0.01","0.05","3"
"39","54","2013-09-06","0.0275","0.01","0.04","4"
"39","54","2013-09-07","0.0325","0.02","0.05","4"
"39","54","2013-09-08","0.02","0.01","0.05","4"
"39","54","2013-09-09","0.03","0.02","0.04","4"
"39","54","2013-09-10","0.02","0.02","0.02","3"
"39","54","2013-09-11","0.035","0.02","0.05","4"
"39","54","2013-09-12","0.025","0.02","0.03","4"
"39","54","2013-09-13","0.0275","0.02","0.04","4"
"39","54","2013-09-14","0.03","0.03","0.03","4"
"39","54","2013-09-15","0.02","0.02","0.02","3"
"39","54","2013-09-16","0.0275","0.02","0.04","4"
"39","54","2013-09-17","0.0275","0.02","0.04","4"
"39","54","2013-09-18","0.0375","0.02","0.05","4"
"39","54","2013-09-19","0.03","0.02","0.04","4"
"39","54","2013-09-20","0.03","0.03","0.03","3"
"39","54","2013-09-21","0.025","0.02","0.03","4"
"39","54","2013-09-22","0.0275","0.02","0.03","4"
"39","54","2013-09-23","0.0425","0.02","0.05","4"
"39","54","2013-09-24","0.0425","0.02","0.05","4"
"39","54","2013-09-25","0.03","0.02","0.05","3"
"39","54","2013-09-26","0.0425","0.03","0.05","4"
"39","54","2013-09-27","0.0425","0.03","0.05","4"
"39","54","2013-09-28","0.04","0.03","0.05","4"
"39","54","2013-09-29","0.035","0.02","0.05","4"
"39","54","2013-09-30","0.02","0.01","0.03","4"
"39","54","2013-10-01","0.04","0.02","0.05","3"
"39","54","2013-10-02","0.03","0.02","0.04","4"
"39","54","2013-10-03","0.03","0.02","0.04","4"
"39","54","2013-10-04","0.04","0.03","0.05","4"
"39","54","2013-10-05","0.035","0.02","0.05","4"
"39","54","2013-10-06","0.03333","0.02","0.05","3"
"39","54","2013-10-07","0.035","0.02","0.05","4"
"39","54","2013-10-08","0.03","0.02","0.05","4"
"39","54","2013-10-09","0.0225","0.02","0.03","4"
"39","54","2013-10-10","0.0325","0.03","0.04","4"
"39","54","2013-10-11","0.03","0.03","0.03","4"
"39","54","2013-10-12","0.02667","0.02","0.04","3"
"39","54","2013-10-13","0.035","0.03","0.04","4"
"39","54","2013-10-14","0.04","0.03","0.05","4"
"39","54","2013-10-15","0.0375","0.02","0.05","4"
"39","54","2013-10-16","0.0325","0.02","0.04","4"
"39","54","2013-10-17","0.02333","0.02","0.03","3"
"39","54","2013-10-18","0.0325","0.02","0.04","4"
"39","54","2013-10-19","0.0325","0.02","0.05","4"
"39","54","2013-10-20","0.0325","0.02","0.05","4"
"39","54","2013-10-21","0.025","0.02","0.03","4"
"39","54","2013-10-22","0.02","0.02","0.02","3"
"39","54","2013-10-23","0.02","0.02","0.02","4"
"39","54","2013-10-24","0.025","0.02","0.03","4"
"39","54","2013-10-25","0.03","0.02","0.04","4"
"39","54","2013-10-26","0.03","0.01","0.05","4"
"39","54","2013-10-27","0.03333","0.02","0.05","3"
"39","54","2013-10-28","0.035","0.03","0.05","4"
"39","54","2013-10-29","0.025","0.02","0.03","4"
"39","54","2013-10-30","0.0325","0.03","0.04","4"
"39","54","2013-10-31","0.0325","0.02","0.05","4"
"39","54","2013-11-01","0.03","0.02","0.04","3"
"39","54","2013-11-02","0.0275","0.02","0.03","4"
"39","54","2013-11-03","0.0325","0.03","0.04","4"
"39","54","2013-11-04","0.0225","0.01","0.03","4"
"39","54","2013-11-05","0.0325","0.01","0.04","4"
"39","54","2013-11-06","0.03467","0.032","0.04","3"
"39","54","2013-11-07","0.026","0.024","0.029","4"
"39","54","2013-11-08","0.02925","0.026","0.033","4"
"39","54","2013-11-09","0.03175","0.024","0.039","4"
"39","54","2013-11-10","0.02325","0.017","0.034","4"
"39","54","2013-11-11","0.029","0.027","0.032","3"
"39","54","2013-11-12","0.028","0.013","0.039","4"
"39","54","2013-11-13","0.04125","0.039","0.044","4"
"39","54","2013-11-14","0.03525","0.025","0.044","4"
"39","54","2013-11-15","0.0305","0.022","0.038","4"
"39","54","2013-11-16","0.037","0.033","0.044","3"
"39","54","2013-11-17","0.04075","0.033","0.044","4"
"39","54","2013-11-18","0.03975","0.034","0.044","4"
"39","54","2013-11-19","0.037","0.033","0.041","4"
"39","54","2013-11-20","0.04275","0.033","0.048","4"
"39","54","2013-11-21","0.03333","0.024","0.044","3"
"39","54","2013-11-22","0.03125","0.022","0.038","4"
"39","54","2013-11-23","0.03075","0.017","0.044","4"
"39","54","2013-11-24","0.0265","0.02","0.044","4"
"39","54","2013-11-25","0.033","0.021","0.044","4"
"39","54","2013-11-26","0.02833","0.017","0.047","3"
"39","54","2013-11-27","0.03325","0.026","0.044","4"
"39","54","2013-11-28","0.03225","0.021","0.044","4"
"39","54","2013-11-29","0.03375","0.022","0.047","4"
"39","54","2013-11-30","0.03875","0.022","0.048","4"
"39","54","2013-12-01","0.02767","0.022","0.037","3"
"39","54","2013-12-02","0.04225","0.037","0.044","4"
"39","54","2013-12-03","0.0385","0.033","0.044","4"
"39","54","2013-12-04","0.03975","0.035","0.044","4"
"39","54","2013-12-05","0.0355","0.02","0.044","4"
"39","54","2013-12-06","0.04433","0.032","0.053","3"
"39","54","2013-12-07","0.042","0.032","0.053","4"
"39","54","2013-12-08","0.0375","0.022","0.052","4"
"39","54","2013-12-09","0.045","0.044","0.048","4"
"39","54","2013-12-10","0.04025","0.033","0.044","4"
"39","54","2013-12-11","0.04225","0.039","0.045","4"
"39","54","2013-12-12","0.04733","0.044","0.05","3"
"39","54","2013-12-13","0.05425","0.053","0.058","4"
"39","54","2013-12-14","0.05175","0.048","0.053","4"
"39","54","2013-12-15","0.04625","0.035","0.062","4"
"39","54","2013-12-16","0.04075","0.033","0.044","4"
"39","54","2013-12-17","0.04533","0.044","0.048","3"
"39","54","2013-12-18","0.04125","0.034","0.044","4"
"39","54","2013-12-19","0.04675","0.044","0.051","4"
"39","54","2013-12-20","0.04375","0.035","0.048","4"
"39","54","2013-12-21","0.047","0.044","0.05","4"
"39","54","2013-12-22","0.04033","0.034","0.044","3"
"39","54","2013-12-23","0.04975","0.046","0.053","4"
"39","54","2013-12-24","0.04725","0.039","0.053","4"
"39","54","2013-12-25","0.04275","0.039","0.044","4"
"39","54","2013-12-26","0.04425","0.039","0.05","4"
"39","54","2013-12-27","0.04925","0.031","0.058","4"
"39","54","2013-12-28","0.04567","0.044","0.048","3"
"39","54","2013-12-29","0.043","0.032","0.048","4"
"39","54","2013-12-30","0.04075","0.037","0.043","4"
"39","54","2013-12-31","0.05275","0.041","0.058","4"
"39","54","2014-01-01","0.03525","0.028","0.054","4"
"39","54","2014-01-02","0.04633","0.042","0.053","3"
"39","54","2014-01-03","0.04625","0.031","0.054","4"
"39","54","2014-01-04","0.04125","0.034","0.048","4"
"39","54","2014-01-05","0.04725","0.044","0.053","4"
"39","54","2014-01-06","0.0475","0.044","0.052","4"
"39","54","2014-01-07","0.04033","0.036","0.044","3"
"39","54","2014-01-08","0.037","0.033","0.044","4"
"39","54","2014-01-09","0.0415","0.033","0.056","4"
"39","54","2014-01-10","0.03525","0.034","0.038","4"
"39","54","2014-01-11","0.03875","0.033","0.042","4"
"39","54","2014-01-12","0.05167","0.049","0.053","3"
"39","54","2014-01-13","0.052","0.047","0.058","4"
"39","54","2014-01-14","0.04625","0.041","0.048","4"
"39","54","2014-01-15","0.04575","0.03","0.058","4"
"39","54","2014-01-16","0.05075","0.048","0.053","4"
"39","54","2014-01-17","0.04533","0.044","0.048","3"
"39","54","2014-01-18","0.04725","0.044","0.053","4"
"39","54","2014-01-19","0.0425","0.04","0.044","4"
"39","54","2014-01-20","0.04475","0.044","0.047","4"
"39","54","2014-01-21","0.049","0.044","0.052","4"
"39","54","2014-01-22","0.04933","0.032","0.058","3"
"39","54","2014-01-23","0.04","0.031","0.058","4"
"39","54","2014-01-24","0.03325","0.032","0.037","4"
"39","54","2014-01-25","0.037","0.032","0.042","4"
"39","54","2014-01-26","0.05175","0.037","0.059","4"
"39","54","2014-01-27","0.05633","0.053","0.058","3"
"39","54","2014-01-28","0.0385","0.037","0.041","4"
"39","54","2014-01-29","0.04125","0.026","0.055","4"
"39","54","2014-01-30","0.0425","0.032","0.054","4"
"39","54","2014-01-31","0.05225","0.05","0.053","4"
"39","54","2014-02-01","0.04767","0.047","0.048","3"
"39","54","2014-02-02","0.047","0.044","0.048","4"
"39","54","2014-02-03","0.0445","0.044","0.046","4"
"39","54","2014-02-04","0.044","0.044","0.044","4"
"39","54","2014-02-05","0.044","0.044","0.044","4"
"39","54","2014-02-06","0.04667","0.044","0.048","3"
"39","54","2014-02-07","0.047","0.044","0.048","4"
"39","54","2014-02-08","0.0465","0.044","0.048","4"
"39","54","2014-02-09","0.04575","0.044","0.047","4"
"39","54","2014-02-10","0.048","0.048","0.048","4"
"39","54","2014-02-11","0.04767","0.047","0.048","3"
"39","54","2014-02-12","0.05275","0.052","0.053","4"
"39","54","2014-02-13","0.05225","0.05","0.053","4"
"39","54","2014-02-14","0.05075","0.049","0.053","4"
"39","54","2014-02-15","0.047","0.044","0.048","4"
"39","54","2014-02-16","0.044","0.044","0.044","3"
"39","54","2014-02-17","0.044","0.044","0.044","4"
"39","54","2014-02-18","0.044","0.044","0.044","4"
"39","54","2014-02-19","0.044","0.044","0.044","4"
"39","54","2014-02-20","0.044","0.044","0.044","4"
"39","54","2014-02-21","0.044","0.044","0.044","3"
"39","54","2014-02-22","0.044","0.044","0.044","4"
"39","54","2014-02-23","0.0475","0.046","0.048","4"
"39","54","2014-02-24","0.05175","0.048","0.053","4"
"39","54","2014-02-25","0.05325","0.053","0.054","4"
"39","54","2014-02-26","0.053","0.053","0.053","3"
"39","54","2014-02-27","0.053","0.053","0.053","4"
"39","54","2014-02-28","0.053","0.053","0.053","4"
"39","54","2014-03-01","0.053","0.053","0.053","4"
"39","54","2014-03-02","0.05175","0.051","0.052","4"
"39","54","2014-03-03","0.05175","0.051","0.053","4"
"39","54","2014-03-04","0.05","0.05","0.05","3"
"39","54","2014-03-05","0.0485","0.048","0.05","4"
"39","54","2014-03-06","0.048","0.048","0.048","4"
"39","54","2014-03-07","0.047","0.044","0.048","4"
"39","54","2014-03-08","0.044","0.044","0.044","4"
"39","54","2014-03-09","0.044","0.044","0.044","4"
"39","54","2014-03-10","0.043","0.041","0.044","3"
"39","54","2014-03-11","0.043","0.041","0.044","4"
"39","54","2014-03-12","0.04375","0.043","0.044","4"
"39","54","2014-03-13","0.0435","0.042","0.044","4"
"39","54","2014-03-14","0.044","0.044","0.044","4"
"39","54","2014-03-15","0.044","0.044","0.044","3"
"39","54","2014-03-16","0.04275","0.039","0.044","4"
"39","54","2014-03-17","0.04325","0.041","0.044","4"
"39","54","2014-03-18","0.042","0.036","0.044","4"
"39","54","2014-03-19","0.043","0.04","0.044","4"
"39","54","2014-03-20","0.044","0.044","0.044","3"
"39","54","2014-03-21","0.043","0.04","0.044","4"
"39","54","2014-03-22","0.04225","0.039","0.044","4"
"39","54","2014-03-23","0.04325","0.041","0.044","4"
"39","54","2014-03-24","0.044","0.044","0.044","4"
"39","54","2014-03-25","0.044","0.044","0.044","3"
"39","54","2014-03-26","0.044","0.044","0.044","4"
"39","54","2014-03-27","0.044","0.044","0.044","4"
"39","54","2014-03-28","0.044","0.044","0.044","4"
"39","54","2014-03-29","0.044","0.044","0.044","4"
"39","54","2014-03-30","0.044","0.044","0.044","4"
"39","54","2014-03-31","0.044","0.044","0.044","3"
"39","54","2014-04-01","0.04275","0.039","0.044","4"
"39","54","2014-04-02","0.04125","0.039","0.044","4"
"39","54","2014-04-03","0.0405","0.039","0.041","4"
"39","54","2014-04-04","0.0425","0.039","0.044","4"
"39","54","2014-04-05","0.03825","0.036","0.039","4"
"39","54","2014-04-06","0.03633","0.033","0.039","3"
"39","54","2014-04-07","0.0355","0.033","0.039","4"
"39","54","2014-04-08","0.03325","0.033","0.034","4"
"39","54","2014-04-09","0.03925","0.033","0.044","4"
"39","54","2014-04-10","0.043","0.04","0.044","4"
"39","54","2014-04-11","0.03833","0.033","0.042","3"
"39","54","2014-04-12","0.0345","0.033","0.037","4"
"39","54","2014-04-13","0.03375","0.033","0.035","4"
"39","54","2014-04-14","0.03975","0.036","0.044","4"
"39","54","2014-04-15","0.0455","0.042","0.048","4"
"39","54","2014-04-16","0.053","0.053","0.053","3"
"39","54","2014-04-17","0.05175","0.048","0.053","4"
"39","54","2014-04-18","0.048","0.044","0.052","4"
"39","54","2014-04-19","0.046","0.044","0.048","4"
"39","54","2014-04-20","0.044","0.044","0.044","4"
"39","54","2014-04-21","0.04233","0.039","0.044","3"
"39","54","2014-04-22","0.04025","0.033","0.044","4"
"39","54","2014-04-23","0.0375","0.033","0.042","4"
"39","54","2014-04-24","0.04075","0.033","0.064","4"
"39","54","2014-04-25","0.05625","0.033","0.064","4"
"39","54","2014-04-26","0.064","0.064","0.064","3"
"39","54","2014-04-27","0.0485","0.033","0.064","4"
"39","54","2014-04-28","0.05625","0.033","0.064","4"
"39","54","2014-04-29","0.064","0.064","0.064","4"
"39","54","2014-04-30","0.064","0.064","0.064","4"
"39","54","2014-05-01","0.064","0.064","0.064","3"
"39","54","2014-05-02","0.064","0.064","0.064","4"
"39","54","2014-05-03","0.064","0.064","0.064","4"
"39","54","2014-05-04","0.064","0.064","0.064","4"
"39","54","2014-05-05","0.05625","0.033","0.064","4"
"39","54","2014-05-06","0.064","0.064","0.064","3"
"39","54","2014-05-07","0.064","0.064","0.064","4"
"39","54","2014-05-08","0.064","0.064","0.064","4"
"39","54","2014-05-09","0.064","0.064","0.064","4"
"39","54","2014-05-10","0.064","0.064","0.064","4"
"39","54","2014-05-11","0.064","0.064","0.064","3"
"39","54","2014-05-12","0.064","0.064","0.064","4"
"39","54","2014-05-13","0.064","0.064","0.064","4"
"39","54","2014-05-14","0.0495","0.033","0.064","4"
"39","54","2014-05-15","0.0435","0.043","0.044","4"
"39","54","2014-05-16","0.044","0.044","0.044","3"
"39","54","2014-05-17","0.049","0.044","0.064","4"
"39","54","2014-05-18","0.064","0.064","0.064","4"
"39","54","2014-05-19","0.064","0.064","0.064","4"
"39","54","2014-05-20","0.064","0.064","0.064","4"
"39","54","2014-05-21","0.064","0.064","0.064","3"
"39","54","2014-05-22","0.06025","0.055","0.064","4"
"39","54","2014-05-23","0.05925","0.054","0.064","4"
"39","54","2014-05-24","0.0495","0.044","0.064","4"
"39","54","2014-05-25","0.0415","0.034","0.045","4"
"39","54","2014-05-26","0.05467","0.045","0.064","3"
"39","54","2014-05-27","0.0495","0.033","0.064","4"
"39","54","2014-05-28","0.0495","0.037","0.064","4"
"39","54","2014-05-29","0.05475","0.045","0.064","4"
"39","54","2014-05-30","0.0595","0.055","0.064","4"
"39","54","2014-05-31","0.05333","0.045","0.066","3"
"39","54","2014-06-01","0.05725","0.036","0.076","4"
"39","54","2014-06-02","0.06575","0.064","0.069","4"
"39","54","2014-06-03","0.0685","0.044","0.095","4"
"39","54","2014-06-04","0.04725","0.033","0.064","4"
"39","54","2014-06-05","0.03425","0.033","0.036","4"
"39","54","2014-06-06","0.04","0.03","0.056","3"
"39","54","2014-06-07","0.0255","0.024","0.027","4"
"39","54","2014-06-08","0.02325","0.02","0.025","4"
"39","54","2014-06-09","0.017","0.009","0.025","4"
"39","54","2014-06-10","0.0245","0.024","0.025","4"
"39","54","2014-06-11","0.01767","0.005","0.025","3"
"39","54","2014-06-12","0.0235","0.014","0.031","4"
"39","54","2014-06-13","0.0295","0.024","0.035","4"
"39","54","2014-06-14","0.02575","0.02","0.035","4"
"39","54","2014-06-15","0.026","0.014","0.035","4"
"39","54","2014-06-16","0.024","0.014","0.033","3"
"39","54","2014-06-17","0.029","0.022","0.036","4"
"39","54","2014-06-18","0.03175","0.026","0.035","4"
"39","54","2014-06-19","0.02775","0.014","0.035","4"
"39","54","2014-06-20","0.02575","0.022","0.031","4"
"39","54","2014-06-21","0.022","0.016","0.033","3"
"39","54","2014-06-22","0.02725","0.024","0.036","4"
"39","54","2014-06-23","0.0195","0.014","0.024","4"
"39","54","2014-06-24","0.0215","0.014","0.025","4"
"39","54","2014-06-25","0.03075","0.024","0.04","4"
"39","54","2014-06-26","0.02767","0.025","0.033","3"
"39","54","2014-06-27","0.03375","0.024","0.044","4"
"39","54","2014-06-28","0.03125","0.024","0.042","4"
"39","54","2014-06-29","0.0225","0.018","0.028","4"
"39","54","2014-06-30","0.03425","0.033","0.036","4"
"39","54","2014-07-01","0.029","0.014","0.04","3"
"39","54","2014-07-02","0.021","0.014","0.024","4"
"39","54","2014-07-03","0.02625","0.016","0.033","4"
"39","54","2014-07-04","0.02","0.014","0.025","4"
"39","54","2014-07-05","0.0265","0.022","0.035","4"
"39","54","2014-07-06","0.01433","-0.006","0.025","3"
"39","54","2014-07-07","0.035","0.024","0.045","4"
"39","54","2014-07-08","0.02375","0.014","0.033","4"
"39","54","2014-07-09","0.027","0.019","0.033","4"
"39","54","2014-07-10","0.02425","0.014","0.033","4"
"39","54","2014-07-11","0.01533","0.008","0.024","3"
"39","54","2014-07-12","0.02525","0.014","0.034","4"
"39","54","2014-07-13","0.02525","0.017","0.036","4"
"39","54","2014-07-14","0.02725","0.024","0.035","4"
"39","54","2014-07-15","0.022","0.016","0.027","4"
"39","54","2014-07-16","0.029","0.016","0.047","3"
"39","54","2014-07-17","0.0385","0.015","0.047","4"
"39","54","2014-07-18","0.039","0.018","0.047","4"
"39","54","2014-07-19","0.028","-0.015","0.047","4"
"39","54","2014-07-20","0.03675","0.035","0.042","4"
"39","54","2014-07-21","0.027","0.02","0.044","4"
"39","54","2014-07-22","0.03633","0.02","0.045","3"
"39","54","2014-07-23","0.02225","0.014","0.035","4"
"39","54","2014-07-24","0.02875","0.014","0.045","4"
"39","54","2014-07-25","0.0255","0.021","0.032","4"
"39","54","2014-07-26","0.01975","0.014","0.024","4"
"39","54","2014-07-27","0.03467","0.024","0.045","3"
"39","54","2014-07-28","0.02725","0.014","0.039","4"
"39","54","2014-07-29","0.02325","0.014","0.036","4"
"39","54","2014-07-30","0.0345","0.024","0.045","4"
"39","54","2014-07-31","0.0245","0.014","0.035","4"
"39","54","2014-08-01","0.03333","0.02","0.045","3"
"39","54","2014-08-02","0.021","0.014","0.036","4"
"39","54","2014-08-03","0.03125","0.017","0.043","4"
"39","54","2014-08-04","0.02275","0.017","0.025","4"
"39","54","2014-08-05","0.02775","0.02","0.041","4"
"39","54","2014-08-06","0.02967","0.025","0.035","3"
"39","54","2014-08-07","0.02575","0.014","0.035","4"
"39","54","2014-08-08","0.0165","-0.005","0.035","4"
"39","54","2014-08-09","0.01525","0.014","0.019","4"
"39","54","2014-08-10","0.033","0.018","0.045","4"
"39","54","2014-08-11","0.04133","0.039","0.045","3"
"39","54","2014-08-12","0.044","0.042","0.045","4"
"39","54","2014-08-13","0.02525","0.015","0.044","4"
"39","54","2014-08-14","0.046","0.029","0.055","4"
"39","54","2014-08-15","0.03375","0.024","0.045","4"
"39","54","2014-08-16","0.026","0.014","0.033","4"
"39","54","2014-08-17","0.03733","0.035","0.042","3"
"39","54","2014-08-18","0.0265","0.015","0.035","4"
"39","54","2014-08-19","0.026","0.021","0.035","4"
"39","54","2014-08-20","0.0205","0.014","0.024","4"
"39","54","2014-08-21","0.0155","0.003","0.032","4"
"39","54","2014-08-22","0.02875","0.024","0.035","4"
"39","54","2014-08-23","0.01833","0.014","0.024","3"
"39","54","2014-08-24","0.0125","0.003","0.028","4"
"39","54","2014-08-25","0.01325","0.002","0.024","4"
"39","54","2014-08-26","0.01975","0.014","0.024","4"
"39","54","2014-08-27","0.02125","0.014","0.027","4"
"39","54","2014-08-28","0.01475","-0.014","0.025","4"
"39","54","2014-08-29","0.02467","0.024","0.025","3"
"39","54","2014-08-30","0.01275","0.006","0.017","4"
"39","54","2014-08-31","0.01875","0.011","0.024","4"
"39","54","2014-09-01","0.01275","0.002","0.024","4"
"39","54","2014-09-02","0.01275","0.003","0.023","4"
"39","54","2014-09-03","0.00867","0.003","0.014","3"
"39","54","2014-09-04","0.0225","0.006","0.036","4"
"39","54","2014-09-05","0.017","0.014","0.021","4"
"39","54","2014-09-06","0.0145","0.005","0.024","4"
"39","54","2014-09-07","0.02275","0.017","0.025","4"
"39","54","2014-09-08","0.019","0.005","0.027","4"
"39","54","2014-09-09","0.022","0.014","0.028","3"
"39","54","2014-09-10","0.017","0.006","0.024","4"
"39","54","2014-09-11","0.0115","0.003","0.024","4"
"39","54","2014-09-12","0.0135","0.003","0.024","4"
"39","54","2014-09-13","0.009","0.003","0.016","4"
"39","54","2014-09-14","0.0205","0.003","0.029","4"
"39","54","2014-09-15","0.02167","0.013","0.028","3"
"39","54","2014-09-16","0.0175","0.008","0.024","4"
"39","54","2014-09-17","0.01975","0.014","0.024","4"
"39","54","2014-09-18","0.02025","0.014","0.024","4"
"39","54","2014-09-19","0.019","0.014","0.024","4"
"39","54","2014-09-20","0.017","0.005","0.024","4"
"39","54","2014-09-21","0.01367","0.005","0.024","3"
"39","54","2014-09-22","0.013","0.003","0.024","4"
"39","54","2014-09-23","0.01125","0.003","0.025","4"
"39","54","2014-09-24","0.0075","0.003","0.014","4"
"39","54","2014-09-25","0.01075","0.003","0.024","4"
"39","54","2014-09-26","0.016","0.005","0.029","3"
"39","54","2014-09-27","0.0235","0.021","0.025","4"
"39","54","2014-09-28","0.024","0.022","0.025","4"
"39","54","2014-09-29","0.021","0.003","0.032","4"
"39","54","2014-09-30","0.02425","0.014","0.035","4"
"39","54","2014-10-01","0.018","0.014","0.024","3"
"39","54","2014-10-02","0.0235","0.003","0.035","4"
"39","54","2014-10-03","0.0195","0.003","0.026","4"
"39","54","2014-10-04","0.023","0.005","0.032","4"
"39","54","2014-10-05","0.02425","0.02","0.029","4"
"39","54","2014-10-06","0.02","0.003","0.029","4"
"39","54","2014-10-07","0.01867","0.003","0.029","3"
"39","54","2014-10-08","0.024","0.024","0.024","4"
"39","54","2014-10-09","0.0225","0.017","0.03","4"
"39","54","2014-10-10","0.02025","0.014","0.024","4"
"39","54","2014-10-11","0.017","-0.004","0.024","4"
"39","54","2014-10-12","0.0165","0.003","0.029","4"
"39","54","2014-10-13","0.02633","0.024","0.031","3"
"39","54","2014-10-14","0.0285","0.024","0.033","4"
"39","54","2014-10-15","0.0285","0.024","0.033","4"
"39","54","2014-10-16","0.02625","0.02","0.032","4"
"39","54","2014-10-17","0.0185","0.012","0.024","4"
"39","54","2014-10-18","0.02233","0.014","0.029","3"
"39","54","2014-10-19","0.021","0.014","0.029","4"
"39","54","2014-10-20","0.01825","0.011","0.024","4"
"39","54","2014-10-21","0.018","0.014","0.024","4"
"39","54","2014-10-22","0.01675","0.003","0.022","4"
"39","54","2014-10-23","0.01467","0.009","0.022","3"
"39","54","2014-10-24","0.01625","0.003","0.031","4"
"39","54","2014-10-25","0.011","0.003","0.024","4"
"39","54","2014-10-26","0.0115","0.002","0.033","4"
"39","54","2014-10-27","0.00725","0.003","0.013","4"
"39","54","2014-10-28","0.01233","0.011","0.013","3"
"39","54","2014-10-29","0.013","0.013","0.013","4"
"39","54","2014-10-30","0.01675","0.003","0.033","4"
"39","54","2014-10-31","0.02375","0.003","0.033","4"
"39","54","2014-11-01","0.0185","0.003","0.035","4"
"39","54","2014-11-02","0.00633","0.003","0.013","3"
"39","54","2014-11-03","0.01575","0.003","0.033","4"
"39","54","2014-11-04","0.0165","0.003","0.033","4"
"39","54","2014-11-05","0.01","0.003","0.03","4"
"39","54","2014-11-06","0.01075","0.003","0.025","4"
"39","54","2014-11-07","0.02175","0.006","0.033","4"
"39","54","2014-11-08","0.01167","0.009","0.013","3"
"39","54","2014-11-09","0.006","0.003","0.013","4"
"39","54","2014-11-10","0.03075","0.024","0.033","4"
"39","54","2014-11-11","0.031","0.025","0.033","4"
"39","54","2014-11-12","0.0155","0.003","0.033","4"
"39","54","2014-11-13","0.00933","0.003","0.013","3"
"39","54","2014-11-14","0.011","0.009","0.013","4"
"39","54","2014-11-15","0.0125","0.003","0.031","4"
"39","54","2014-11-16","0.0125","0.009","0.017","4"
"39","54","2014-11-17","0.017","0.009","0.028","4"
"39","54","2014-11-18","0.018","0.013","0.022","3"
"39","54","2014-11-19","0.02125","0.013","0.032","4"
"39","54","2014-11-20","0.0145","0.006","0.022","4"
"39","54","2014-11-21","0.01575","0.003","0.033","4"
"39","54","2014-11-22","0.02825","0.008","0.039","4"
"39","54","2014-11-23","0.022","0.013","0.033","4"
"39","54","2014-11-24","0.02833","0.024","0.032","3"
"39","54","2014-11-25","0.03075","0.024","0.033","4"
"39","54","2014-11-26","0.02325","0.003","0.033","4"
"39","54","2014-11-27","0.0145","0.009","0.025","4"
"39","54","2014-11-28","0.022","0.013","0.033","4"
"39","54","2014-11-29","0.02767","0.012","0.037","3"
"39","54","2014-11-30","0.02075","0.013","0.033","4"
"39","54","2014-12-01","0.0245","0.003","0.033","4"
"39","54","2014-12-02","0.01825","0.01","0.033","4"
"39","54","2014-12-03","0.01475","0.013","0.019","4"
"39","54","2014-12-04","0.01967","0.013","0.033","3"
"39","54","2014-12-05","0.0205","0.013","0.025","4"
"39","54","2014-12-06","0.023","0.017","0.036","4"
"39","54","2014-12-07","0.021","0.018","0.022","4"
"39","54","2014-12-08","0.0235","0.022","0.028","4"
"39","54","2014-12-09","0.03133","0.028","0.034","3"
"39","54","2014-12-10","0.0205","0.013","0.036","4"
"39","54","2014-12-11","0.02525","0.022","0.028","4"
"39","54","2014-12-12","0.02575","0.019","0.032","4"
"39","54","2014-12-13","0.0205","0.018","0.022","4"
"39","54","2014-12-14","0.03433","0.02","0.044","3"
"39","54","2014-12-15","0.026","0.013","0.044","4"
"39","54","2014-12-16","0.0335","0.013","0.044","4"
"39","54","2014-12-17","0.022","0.014","0.032","4"
"39","54","2014-12-18","0.0305","0.013","0.044","4"
"39","54","2014-12-19","0.037","0.033","0.044","3"
"39","54","2014-12-20","0.0305","0.022","0.044","4"
"39","54","2014-12-21","0.02375","0.018","0.031","4"
"39","54","2014-12-22","0.0305","0.013","0.043","4"
"39","54","2014-12-23","0.03475","0.033","0.04","4"
"39","54","2014-12-24","0.03033","0.025","0.033","3"
"39","54","2014-12-25","0.01775","0.014","0.022","4"
"39","54","2014-12-26","0.03775","0.032","0.042","4"
"39","54","2014-12-27","0.0325","0.02","0.042","4"
"39","54","2014-12-28","0.0335","0.015","0.042","4"
"39","54","2014-12-29","0.019","0.016","0.021","3"
"39","54","2014-12-30","0.0295","0.021","0.039","4"
"39","54","2014-12-31","0.029","0.02","0.037","4"
"39","54","2015-01-01","0.03775","0.02","0.044","4"
"39","54","2015-01-02","0.037","0.032","0.044","4"
"39","54","2015-01-03","0.039","0.033","0.044","3"
"39","54","2015-01-04","0.035","0.03","0.044","4"
"39","54","2015-01-05","0.0315","0.022","0.042","4"
"39","54","2015-01-06","0.02525","0.013","0.044","4"
"39","54","2015-01-07","0.022","0.018","0.026","4"
"39","54","2015-01-08","0.032","0.015","0.044","4"
"39","54","2015-01-09","0.029","0.018","0.036","3"
"39","54","2015-01-10","0.0315","0.028","0.033","4"
"39","54","2015-01-11","0.03525","0.032","0.043","4"
"39","54","2015-01-12","0.02375","0.013","0.037","4"
"39","54","2015-01-13","0.03725","0.02","0.044","4"
"39","54","2015-01-14","0.019","0.017","0.022","3"
"39","54","2015-01-15","0.022","0.022","0.022","4"
"39","54","2015-01-16","0.04225","0.038","0.044","4"
"39","54","2015-01-17","0.03075","0.013","0.044","4"
"39","54","2015-01-18","0.0285","0.012","0.039","4"
"39","54","2015-01-19","0.022","0.012","0.042","4"
"39","54","2015-01-20","0.03933","0.037","0.041","3"
"39","54","2015-01-21","0.033","0.019","0.042","4"
"39","54","2015-01-22","0.0195","0.015","0.022","4"
"39","54","2015-01-23","0.0245","0.022","0.028","4"
"39","54","2015-01-24","0.03225","0.028","0.037","4"
"39","54","2015-01-25","0.0365","0.021","0.042","4"
"39","54","2015-01-26","0.02533","0.018","0.037","3"
"39","54","2015-01-27","0.0285","0.022","0.037","4"
"39","54","2015-01-28","0.0415","0.035","0.047","4"
"39","54","2015-01-29","0.025","0.022","0.028","4"
"39","54","2015-01-30","0.03425","0.028","0.041","4"
"39","54","2015-01-31","0.019","0.016","0.021","3"
"39","54","2015-02-01","0.027","0.019","0.042","4"
"39","54","2015-02-02","0.0235","0.017","0.042","4"
"39","54","2015-02-03","0.03175","0.021","0.047","4"
"39","54","2015-02-04","0.02675","0.021","0.033","4"
"39","54","2015-02-05","0.02533","0.022","0.032","3"
"39","54","2015-02-06","0.02725","0.021","0.044","4"
"39","54","2015-02-07","0.027","0.022","0.032","4"
"39","54","2015-02-08","0.031","0.022","0.042","4"
"39","54","2015-02-09","0.03275","0.02","0.044","4"
"39","54","2015-02-10","0.044","0.044","0.044","3"
"39","54","2015-02-11","0.0205","0.019","0.022","4"
"39","54","2015-02-12","0.02475","0.022","0.028","4"
"39","54","2015-02-13","0.02825","0.025","0.032","4"
"39","54","2015-02-14","0.036","0.028","0.043","4"
"39","54","2015-02-15","0.01767","0.014","0.022","3"
"39","54","2015-02-16","0.032","0.022","0.037","4"
"39","54","2015-02-17","0.0265","0.015","0.032","4"
"39","54","2015-02-18","0.0305","0.026","0.036","4"
"39","54","2015-02-19","0.0285","0.022","0.032","4"
"39","54","2015-02-20","0.029","0.022","0.033","3"
"39","54","2015-02-21","0.035","0.022","0.044","4"
"39","54","2015-02-22","0.02475","0.022","0.028","4"
"39","54","2015-02-23","0.03325","0.02","0.044","4"
"39","54","2015-02-24","0.0255","0.021","0.031","4"
"39","54","2015-02-25","0.03675","0.031","0.042","4"
"39","54","2015-02-26","0.03767","0.032","0.042","3"
"39","54","2015-02-27","0.0355","0.017","0.043","4"
"39","54","2015-02-28","0.0285","0.017","0.037","4"
"39","54","2015-03-01","0.03475","0.032","0.038","4"
"39","54","2015-03-02","0.043","0.039","0.045","4"
"39","54","2015-03-03","0.03275","0.022","0.044","4"
"39","54","2015-03-04","0.03167","0.022","0.045","3"
"39","54","2015-03-05","0.034","0.03","0.042","4"
"39","54","2015-03-06","0.0375","0.033","0.042","4"
"39","54","2015-03-07","0.02325","0.022","0.025","4"
"39","54","2015-03-08","0.0435","0.031","0.055","4"
"39","54","2015-03-09","0.041","0.022","0.051","3"
"39","54","2015-03-10","0.03825","0.022","0.052","4"
"39","54","2015-03-11","0.03075","0.018","0.044","4"
"39","54","2015-03-12","0.03375","0.025","0.041","4"
"39","54","2015-03-13","0.0305","0.025","0.033","4"
"39","54","2015-03-14","0.031","0.025","0.035","3"
"39","54","2015-03-15","0.03425","0.032","0.038","4"
"39","54","2015-03-16","0.02525","0.022","0.032","4"
"39","54","2015-03-17","0.0415","0.024","0.054","4"
"39","54","2015-03-18","0.023","0.021","0.025","4"
"39","54","2015-03-19","0.038","0.023","0.047","3"
"39","54","2015-03-20","0.02325","0.021","0.028","4"
"39","54","2015-03-21","0.0385","0.022","0.055","4"
"39","54","2015-03-22","0.0265","0.018","0.033","4"
"39","54","2015-03-23","0.03825","0.022","0.055","4"
"39","54","2015-03-24","0.03433","0.021","0.055","3"
"39","54","2015-03-25","0.03875","0.022","0.052","4"
"39","54","2015-03-26","0.03425","0.024","0.044","4"
"39","54","2015-03-27","0.03475","0.02","0.044","4"
"39","54","2015-03-28","0.02825","0.024","0.032","4"
"39","54","2015-03-29","0.044","0.028","0.052","3"
"39","54","2015-03-30","0.03625","0.029","0.041","4"
"39","54","2015-03-31","0.03475","0.024","0.044","4"
"39","54","2015-04-01","0.03575","0.022","0.047","4"
"39","54","2015-04-02","0.0335","0.024","0.042","4"
"39","54","2015-04-03","0.03833","0.027","0.055","3"
"39","54","2015-04-04","0.0365","0.018","0.048","4"
"39","54","2015-04-05","0.0335","0.02","0.048","4"
"39","54","2015-04-06","0.04375","0.036","0.05","4"
"39","54","2015-04-07","0.035","0.024","0.045","4"
"39","54","2015-04-08","0.02975","0.022","0.045","4"
"39","54","2015-04-09","0.03833","0.035","0.044","3"
"39","54","2015-04-10","0.042","0.036","0.044","4"
"39","54","2015-04-11","0.03675","0.022","0.045","4"
"39","54","2015-04-12","0.04075","0.033","0.051","4"
"39","54","2015-04-13","0.0405","0.035","0.048","4"
"39","54","2015-04-14","0.0415","0.035","0.045","4"
"39","54","2015-04-15","0.03333","0.025","0.044","3"
"39","54","2015-04-16","0.04","0.028","0.045","4"
"39","54","2015-04-17","0.039","0.033","0.045","4"
"39","54","2015-04-18","0.0405","0.033","0.045","4"
"39","54","2015-04-19","0.0335","0.031","0.036","4"
"39","54","2015-04-20","0.03525","0.022","0.044","4"
"39","54","2015-04-21","0.03033","0.022","0.035","3"
"39","54","2015-04-22","0.034","0.025","0.048","4"
"39","54","2015-04-23","0.037","0.033","0.041","4"
"39","54","2015-04-24","0.0335","0.025","0.044","4"
"39","54","2015-04-25","0.04225","0.039","0.05","4"
"39","54","2015-04-26","0.04467","0.035","0.055","3"
"39","54","2015-04-27","0.036","0.033","0.042","4"
"39","54","2015-04-28","0.036","0.028","0.047","4"
"39","54","2015-04-29","0.02725","0.022","0.035","4"
"39","54","2015-04-30","0.0365","0.022","0.044","4"
"39","54","2015-05-01","0.03567","0.024","0.05","3"
"39","54","2015-05-02","0.034","0.025","0.045","4"
"39","54","2015-05-03","0.03475","0.028","0.045","4"
"39","54","2015-05-04","0.0285","0.024","0.041","4"
"39","54","2015-05-05","0.02775","0.024","0.033","4"
"39","54","2015-05-06","0.047","0.035","0.055","3"
"39","54","2015-05-07","0.0405","0.033","0.052","4"
"39","54","2015-05-08","0.03575","0.033","0.042","4"
"39","54","2015-05-09","0.03525","0.031","0.044","4"
"39","54","2015-05-10","0.0465","0.033","0.056","4"
"39","54","2015-05-11","0.03367","0.025","0.047","3"
"39","54","2015-05-12","0.03075","0.024","0.05","4"
"39","54","2015-05-13","0.04325","0.025","0.05","4"
"39","54","2015-05-14","0.04375","0.026","0.055","4"
"39","54","2015-05-15","0.04525","0.031","0.055","4"
"39","54","2015-05-16","0.04433","0.031","0.055","3"
"39","54","2015-05-17","0.04125","0.029","0.054","4"
"39","54","2015-05-18","0.0375","0.029","0.056","4"
"39","54","2015-05-19","0.0425","0.02","0.06","4"
"39","54","2015-05-20","0.02975","0.024","0.033","4"
"39","54","2015-05-21","0.02025","0.015","0.024","4"
"39","54","2015-05-22","0.03167","0.024","0.044","3"
"39","54","2015-05-23","0.02925","0.014","0.041","4"
"39","54","2015-05-24","0.03225","0.025","0.039","4"
"39","54","2015-05-25","0.034","0.033","0.035","4"
"39","54","2015-05-26","0.0365","0.033","0.043","4"
"39","54","2015-05-27","0.02925","0.013","0.04","4"
"39","54","2015-05-28","0.018","0.013","0.025","3"
"39","54","2015-05-29","0.032","0.025","0.045","4"
"39","54","2015-05-30","0.03275","0.025","0.047","4"
"39","54","2015-05-31","0.0355","0.029","0.045","4"
"39","54","2015-06-01","0.03275","0.025","0.047","4"
"39","54","2015-06-02","0.02775","0.016","0.047","4"
"39","54","2015-06-03","0.02","0.015","0.025","3"
"39","54","2015-06-04","0.01725","0.014","0.02","4"
"39","54","2015-06-05","0.016","0.014","0.017","4"
"39","54","2015-06-06","0.01675","0.014","0.02","4"
"39","54","2015-06-07","0.0135","-0.002","0.02","4"
"39","54","2015-06-08","0.01767","0.014","0.022","3"
"39","54","2015-06-09","0.022","0.015","0.025","4"
"39","54","2015-06-10","0.02425","0.024","0.025","4"
"39","54","2015-06-11","0.02475","0.023","0.027","4"
"39","54","2015-06-12","0.02525","0.02","0.032","4"
"39","54","2015-06-13","0.01867","0.005","0.031","3"
"39","54","2015-06-14","0.0145","0.005","0.024","4"
"39","54","2015-06-15","0.02175","0.014","0.025","4"
"39","54","2015-06-16","0.0195","0.014","0.024","4"
"39","54","2015-06-17","0.01825","-0.002","0.031","4"
"39","54","2015-06-18","0.01625","0.005","0.027","4"
"39","54","2015-06-19","0.01133","0.005","0.024","3"
"39","54","2015-06-20","0.018","0.001","0.028","4"
"39","54","2015-06-21","0.01","0.003","0.02","4"
"39","54","2015-06-22","0.01775","0.009","0.024","4"
"39","54","2015-06-23","0.0135","0.003","0.024","4"
"39","54","2015-06-24","0.00875","0","0.025","4"
"39","54","2015-06-25","0.026","0.025","0.028","3"
"39","54","2015-06-26","0.02125","0.016","0.025","4"
"39","54","2015-06-27","0.016","0.005","0.025","4"
"39","54","2015-06-28","0.01975","0.014","0.025","4"
"39","54","2015-06-29","0.0165","0.014","0.022","4"
"39","54","2015-06-30","0.012","0.006","0.016","3"
"39","54","2015-07-01","0.0065","0.005","0.009","4"
"39","54","2015-07-02","0.006","-0.024","0.035","4"
"39","54","2015-07-03","0.02125","0.006","0.035","4"
"39","54","2015-07-04","0.01625","0.005","0.036","4"
"39","54","2015-07-05","0.02167","0.005","0.036","3"
"39","54","2015-07-06","0.0155","0.005","0.035","4"
"39","54","2015-07-07","0.02075","0.006","0.035","4"
"39","54","2015-07-08","0.02425","0.005","0.035","4"
"39","54","2015-07-09","0.0245","0.019","0.03","4"
"39","54","2015-07-10","0.009","-0.002","0.016","3"
"39","54","2015-07-11","0.0115","0.005","0.016","4"
"39","54","2015-07-12","0.0125","0.005","0.016","4"
"39","54","2015-07-13","0.015","0.005","0.025","4"
"39","54","2015-07-14","0.01125","0.006","0.016","4"
"39","54","2015-07-15","0.01167","0.009","0.016","3"
"39","54","2015-07-16","0.014","0.005","0.022","4"
"39","54","2015-07-17","0.0095","0.005","0.016","4"
"39","54","2015-07-18","0.012","0.009","0.016","4"
"39","54","2015-07-19","0.0115","0.004","0.017","4"
"39","54","2015-07-20","0.02225","0.009","0.035","4"
"39","54","2015-07-21","0.00967","0.006","0.014","3"
"39","54","2015-07-22","0.01675","0.005","0.03","4"
"39","54","2015-07-23","0.012","0.005","0.016","4"
"39","54","2015-07-24","0.01625","0.004","0.03","4"
"39","54","2015-07-25","0.01725","0.009","0.025","4"
"39","54","2015-07-26","0.01","-0.002","0.025","3"
"39","54","2015-07-27","0.01875","0.014","0.025","4"
"39","54","2015-07-28","0.01975","0.014","0.025","4"
"39","54","2015-07-29","0.014","0.009","0.025","4"
"39","54","2015-07-30","0.019","0.004","0.028","4"
"39","54","2015-07-31","0.014","0.009","0.024","3"
"39","54","2015-08-01","0.017","0.014","0.02","4"
"39","54","2015-08-02","0.016","0.005","0.02","4"
"39","54","2015-08-03","0.006","-0.02","0.016","4"
"39","54","2015-08-04","0.0155","0.005","0.027","4"
"39","54","2015-08-05","0.01533","0.014","0.016","3"
"39","54","2015-08-06","0.01175","0.005","0.016","4"
"39","54","2015-08-07","0.011","0.004","0.025","4"
"39","54","2015-08-08","0.01475","0.005","0.025","4"
"39","54","2015-08-09","0.008","-0.002","0.016","4"
"39","54","2015-08-10","0.01867","0.015","0.025","3"
"39","54","2015-08-11","0.01675","0.009","0.024","4"
"39","54","2015-08-12","0.014","0.005","0.021","4"
"39","54","2015-08-13","0.0165","0.005","0.025","4"
"39","54","2015-08-14","0.0105","0.005","0.014","4"
"39","54","2015-08-15","0.01433","0.005","0.024","3"
"39","54","2015-08-16","0.018","0.014","0.024","4"
"39","54","2015-08-17","0.018","0.014","0.024","4"
"39","54","2015-08-18","0.01125","-0.007","0.024","4"
"39","54","2015-08-19","0.01475","-0.007","0.024","4"
"39","54","2015-08-20","0.006","-0.002","0.014","3"
"39","54","2015-08-21","0.0055","-0.007","0.014","4"
"39","54","2015-08-22","0.01225","-0.002","0.025","4"
"39","54","2015-08-23","0.01625","0.011","0.023","4"
"39","54","2015-08-24","0.01825","0.014","0.024","4"
"39","54","2015-08-25","0.02","0.014","0.026","3"
"39","54","2015-08-26","0.01975","0.016","0.024","4"
"39","54","2015-08-27","0.0185","0.014","0.024","4"
"39","54","2015-08-28","0.0125","0.006","0.02","4"
"39","54","2015-08-29","0.00825","0.005","0.014","4"
"39","54","2015-08-30","0.01467","0.014","0.016","3"
"39","54","2015-08-31","0.0155","0.009","0.02","4"
"39","54","2015-09-01","0.017","0.009","0.025","4"
"39","54","2015-09-02","0.0155","0.005","0.023","4"
"39","54","2015-09-03","0.01175","-0.007","0.022","4"
"39","54","2015-09-04","0.009","0","0.014","3"
"39","54","2015-09-05","0.01325","0.002","0.028","4"
"39","54","2015-09-06","0.0095","0.008","0.012","4"
"39","54","2015-09-07","0.0105","0.005","0.013","4"
"39","54","2015-09-08","0.01175","0.003","0.025","4"
"39","54","2015-09-09","0.00675","-0.002","0.014","4"
"39","54","2015-09-10","0.01367","0.003","0.024","3"
"39","54","2015-09-11","0.00875","0.003","0.024","4"
"39","54","2015-09-12","0.00725","0","0.014","4"
"39","54","2015-09-13","0.02","0.014","0.024","4"
"39","54","2015-09-14","0.01125","-0.007","0.024","4"
"39","54","2015-09-15","0.01567","0.009","0.024","3"
"39","54","2015-09-16","0.0125","-0.007","0.024","4"
"39","54","2015-09-17","0.01325","0.005","0.02","4"
"39","54","2015-09-18","0.00775","-0.007","0.019","4"
"39","54","2015-09-19","0.00175","-0.018","0.024","4"
"39","54","2015-09-20","-0.002","-0.014","0.005","3"
"39","54","2015-09-21","0.02","0.003","0.056","4"
"39","54","2015-09-22","0.002","-0.007","0.024","4"
"39","54","2015-09-23","0.00175","-0.002","0.003","4"
"39","54","2015-09-24","0.01575","0.012","0.02","4"
"39","54","2015-09-25","-0.00333","-0.005","0","3"
"39","54","2015-09-26","0.00975","0.003","0.025","4"
"39","54","2015-09-27","0.0055","0.003","0.009","4"
"39","54","2015-09-28","0.006","0.003","0.008","4"
"39","54","2015-09-29","0.008","0.005","0.013","4"
"39","54","2015-09-30","0.002","-0.007","0.007","3"
"39","54","2015-10-01","0.015","0.008","0.025","4"
"39","54","2015-10-02","0.005","-0.007","0.024","4"
"39","54","2015-10-03","0.00375","-0.007","0.024","4"
"39","54","2015-10-04","0.012","0.003","0.024","4"
"39","54","2015-10-05","0.01175","0.003","0.026","4"
"39","54","2015-10-06","0.00567","-0.002","0.014","3"
"39","54","2015-10-07","0.00975","-0.003","0.024","4"
"39","54","2015-10-08","0.009","-0.002","0.024","4"
"39","54","2015-10-09","0.0125","0.003","0.024","4"
"39","54","2015-10-10","0.0145","0.003","0.024","4"
"39","54","2015-10-11","0.00633","-0.001","0.012","3"
"39","54","2015-10-12","0.011","0.001","0.022","4"
"39","54","2015-10-13","0","-0.004","0.003","4"
"39","54","2015-10-14","0.00375","-0.001","0.013","4"
"39","54","2015-10-15","0.0115","0.003","0.022","4"
"39","54","2015-10-16","0.01","-0.004","0.018","4"
"39","54","2015-10-17","0.008","-0.008","0.023","3"
"39","54","2015-10-18","0.006","-0.006","0.014","4"
"39","54","2015-10-19","0.0105","0.003","0.018","4"
"39","54","2015-10-20","0.01725","0.009","0.022","4"
"39","54","2015-10-21","0.0085","-0.003","0.022","4"
"39","54","2015-10-22","0.00875","0.001","0.018","4"
"39","54","2015-10-23","0","-0.003","0.003","3"
"39","54","2015-10-24","0.00175","-0.005","0.008","4"
"39","54","2015-10-25","0.00225","-0.007","0.015","4"
"39","54","2015-10-26","0.003","-0.002","0.008","4"
"39","54","2015-10-27","0.00825","0.001","0.013","4"
"39","54","2015-10-28","0.00533","-0.007","0.02","3"
"39","54","2015-10-29","0.007","-0.002","0.024","4"
"39","54","2015-10-30","0.00625","0.003","0.011","4"
"39","54","2015-10-31","0.00375","0.001","0.008","4"
"39","54","2015-11-01","0.005","0.003","0.009","4"
"39","54","2015-11-02","0.0025","-0.002","0.006","4"
"39","54","2015-11-03","0.007","-0.006","0.024","3"
"39","54","2015-11-04","0.0025","0.001","0.003","4"
"39","54","2015-11-05","0.005","0.003","0.008","4"
"39","54","2015-11-06","0.0015","-0.002","0.006","4"
"39","54","2015-11-07","0.0105","-0.002","0.024","4"
"39","54","2015-11-08","0.01367","-0.007","0.024","3"
"39","54","2015-11-09","0.00375","-0.006","0.022","4"
"39","54","2015-11-10","0.023","0.02","0.024","4"
"39","54","2015-11-11","0.00975","-0.007","0.024","4"
"39","54","2015-11-12","0.01025","-0.005","0.024","4"
"39","54","2015-11-13","0.00633","-0.003","0.024","3"
"39","54","2015-11-14","0.0065","0.003","0.013","4"
"39","54","2015-11-15","0.007","-0.002","0.024","4"
"39","54","2015-11-16","0.00175","-0.002","0.003","4"
"39","54","2015-11-17","0.00575","-0.002","0.024","4"
"39","54","2015-11-18","0.00233","0.001","0.003","3"
"39","54","2015-11-19","0.002","-0.001","0.003","4"
"39","54","2015-11-20","0.0065","-0.002","0.024","4"
"39","54","2015-11-21","0.0075","0.001","0.013","4"
"39","54","2015-11-22","0.0115","0.006","0.028","4"
"39","54","2015-11-23","0.01275","0.002","0.021","4"
"39","54","2015-11-24","0.01167","0.006","0.017","3"
"39","54","2015-11-25","0.0225","0.012","0.028","4"
"39","54","2015-11-26","0.00825","0.002","0.022","4"
"39","54","2015-11-27","0.01825","0.006","0.028","4"
"39","54","2015-11-28","0.0145","-0.003","0.026","4"
"39","54","2015-11-29","0.0065","-0.002","0.013","4"
"39","54","2015-11-30","0.01133","0.008","0.017","3"
"39","54","2015-12-01","0.01225","0.003","0.029","4"
"39","54","2015-12-02","0.003","0.003","0.003","4"
"39","54","2015-12-03","0.0055","0.003","0.008","4"
"39","54","2015-12-04","0.007","0.003","0.013","4"
"39","54","2015-12-05","0.01175","0.008","0.013","4"
"39","54","2015-12-06","0.01467","0.013","0.017","3"
"39","54","2015-12-07","0.01825","0.017","0.02","4"
"39","54","2015-12-08","0.019","0.018","0.022","4"
"39","54","2015-12-09","0.01425","0.004","0.018","4"
"39","54","2015-12-10","0.019","0.013","0.028","4"
"39","54","2015-12-11","0.01067","0.006","0.013","3"
"39","54","2015-12-12","0.00675","0.003","0.008","4"
"39","54","2015-12-13","0.011","0.009","0.013","4"
"39","54","2015-12-14","0.01775","0.017","0.018","4"
"39","54","2015-12-15","0.0135","0.008","0.02","4"
"39","54","2015-12-16","0.015","0.003","0.029","3"
"39","54","2015-12-17","0.00575","0.003","0.013","4"
"39","54","2015-12-18","0.01375","0.003","0.03","4"
"39","54","2015-12-19","0.00775","0.006","0.009","4"
"39","54","2015-12-20","0.012","0.009","0.013","4"
"39","54","2015-12-21","0.01133","0.003","0.018","3"
"39","54","2015-12-22","0.01525","0.003","0.032","4"
"39","54","2015-12-23","0.00675","0.003","0.008","4"
"39","54","2015-12-24","0.0205","0.018","0.024","4"
"39","54","2015-12-25","0.01075","0.008","0.014","4"
"39","54","2015-12-26","0.01233","0.011","0.013","3"
"39","54","2015-12-27","0.01175","0.009","0.013","4"
"39","54","2015-12-28","0.01175","0.008","0.013","4"
"39","54","2015-12-29","0.01175","0.008","0.013","4"
"39","54","2015-12-30","0.0195","0.018","0.022","4"
"39","54","2015-12-31","0.01067","0.003","0.02","3"
"39","54","2016-01-01","0.0185","0.013","0.022","4"
"39","54","2016-01-02","0.018","0.009","0.028","4"
"39","54","2016-01-03","0.024","0.018","0.028","4"
"39","54","2016-01-04","0.02675","0.021","0.03","4"
"39","54","2016-01-05","0.016","0.002","0.028","3"
"39","54","2016-01-06","0.0105","0.002","0.028","4"
"39","54","2016-01-07","0.01125","0.002","0.019","4"
"39","54","2016-01-08","0.01875","0.012","0.028","4"
"39","54","2016-01-09","0.00925","0.003","0.013","4"
"39","54","2016-01-10","0.01433","0.009","0.021","3"
"39","54","2016-01-11","0.01025","0.003","0.013","4"
"39","54","2016-01-12","0.02525","0.018","0.028","4"
"39","54","2016-01-13","0.01675","0.001","0.032","4"
"39","54","2016-01-14","0.0135","-0.003","0.028","4"
"39","54","2016-01-15","0.01675","0.006","0.033","4"
"39","54","2016-01-16","0.01233","0.006","0.017","3"
"39","54","2016-01-17","0.01575","0.009","0.021","4"
"39","54","2016-01-18","0.011","0.001","0.02","4"
"39","54","2016-01-19","0.0145","0.002","0.022","4"
"39","54","2016-01-20","0.01375","0.002","0.025","4"
"39","54","2016-01-21","0.01333","0.002","0.032","3"
"39","54","2016-01-22","0.02675","0.021","0.032","4"
"39","54","2016-01-23","0.017","0.008","0.027","4"
"39","54","2016-01-24","0.01375","0.003","0.022","4"
"39","54","2016-01-25","0.0205","0.008","0.033","4"
"39","54","2016-01-26","0.01167","0.004","0.025","3"
"39","54","2016-01-27","0.01475","0.008","0.025","4"
"39","54","2016-01-28","0.0155","0.003","0.034","4"
"39","54","2016-01-29","0.014","0.012","0.018","4"
"39","54","2016-01-30","0.01775","0.013","0.022","4"
"39","54","2016-01-31","0.01367","0.003","0.03","3"
"39","54","2016-02-01","0.0155","0.002","0.033","4"
"39","54","2016-02-02","0.0215","0.014","0.024","4"
"39","54","2016-02-03","0.01575","0.004","0.029","4"
"39","54","2016-02-04","0.00925","0.002","0.022","4"
"39","54","2016-02-05","0.01267","0.004","0.018","3"
"39","54","2016-02-06","0.01775","0.013","0.022","4"
"39","54","2016-02-07","0.01225","0.005","0.018","4"
"39","54","2016-02-08","0.01375","0.009","0.018","4"
"39","54","2016-02-09","0.013","0.007","0.018","4"
"39","54","2016-02-10","0.01833","0.006","0.031","3"
"39","54","2016-02-11","0.01575","0.012","0.017","4"
"39","54","2016-02-12","0.016","0.012","0.027","4"
"39","54","2016-02-13","0.01675","0.006","0.028","4"
"39","54","2016-02-14","0.0165","0.003","0.028","4"
"39","54","2016-02-15","0.011","0.006","0.02","3"
"39","54","2016-02-16","0.02475","0.014","0.029","4"
"39","54","2016-02-17","0.02425","0.014","0.031","4"
"39","54","2016-02-18","0.0145","0.002","0.028","4"
"39","54","2016-02-19","0.01825","0.006","0.035","4"
"39","54","2016-02-20","0.01133","0.003","0.017","3"
"39","54","2016-02-21","0.01875","0.003","0.033","4"
"39","54","2016-02-22","0.02525","0.024","0.029","4"
"39","54","2016-02-23","0.01225","0.003","0.025","4"
"39","54","2016-02-24","0.0125","0.007","0.022","4"
"39","54","2016-02-25","0.01975","0.001","0.034","4"
"39","54","2016-02-26","0.01167","0.006","0.021","3"
"39","54","2016-02-27","0.01925","0.003","0.028","4"
"39","54","2016-02-28","0.017","0.003","0.029","4"
"39","54","2016-02-29","0.01575","0.005","0.032","4"
"39","54","2016-03-01","0.0175","0.005","0.028","4"
"39","54","2016-03-02","0.018","0.011","0.029","3"
"39","54","2016-03-03","0.0205","0.008","0.031","4"
"39","54","2016-03-04","0.01525","0.006","0.031","4"
"39","54","2016-03-05","0.019","0.013","0.028","4"
"39","54","2016-03-06","0.02275","0.009","0.037","4"
"39","54","2016-03-07","0.01625","0.012","0.02","4"
"39","54","2016-03-08","0.02033","0.017","0.026","3"
"39","54","2016-03-09","0.01575","0.01","0.02","4"
"39","54","2016-03-10","0.017","0.006","0.033","4"
"39","54","2016-03-11","0.01475","0.006","0.024","4"
"39","54","2016-03-12","0.02375","0.012","0.031","4"
"39","54","2016-03-13","0.02267","0.01","0.03","3"
"39","54","2016-03-14","0.02075","0.006","0.032","4"
"39","54","2016-03-15","0.02125","0.008","0.032","4"
"39","54","2016-03-16","0.0125","0.002","0.028","4"
"39","54","2016-03-17","0.01975","0.006","0.032","4"
"39","54","2016-03-18","0.02733","0.018","0.036","3"
"39","54","2016-03-19","0.0175","0.01","0.023","4"
"39","54","2016-03-20","0.02475","0.011","0.038","4"
"39","54","2016-03-21","0.01925","0.013","0.028","4"
"39","54","2016-03-22","0.025","0.008","0.036","4"
"39","54","2016-03-23","0.02733","0.015","0.034","3"
"39","54","2016-03-24","0.023","0.014","0.032","4"
"39","54","2016-03-25","0.0195","0.014","0.027","4"
"39","54","2016-03-26","0.02075","0.008","0.039","4"
"39","54","2016-03-27","0.0255","0.019","0.036","4"
"39","54","2016-03-28","0.022","0.018","0.024","3"
"39","54","2016-03-29","0.01775","0.013","0.024","4"
"39","54","2016-03-30","0.0135","0.008","0.024","4"
"39","54","2016-03-31","0.01625","0.008","0.025","4"
"39","54","2016-04-01","0.0295","0.017","0.037","4"
"39","54","2016-04-02","0.02733","0.012","0.037","3"
"39","54","2016-04-03","0.016","0.007","0.029","4"
"39","54","2016-04-04","0.02475","0.014","0.033","4"
"39","54","2016-04-05","0.02475","0.017","0.032","4"
"39","54","2016-04-06","0.02925","0.02","0.035","4"
"39","54","2016-04-07","0.00833","0.005","0.01","3"
"39","54","2016-04-08","0.0245","0.011","0.036","4"
"39","54","2016-04-09","0.01875","0.013","0.025","4"
"39","54","2016-04-10","0.0255","0.017","0.041","4"
"39","54","2016-04-11","0.0205","0.014","0.03","4"
"39","54","2016-04-12","0.02267","0.015","0.035","3"
"39","54","2016-04-13","0.0155","0.008","0.028","4"
"39","54","2016-04-14","0.01225","0.009","0.014","4"
"39","54","2016-04-15","0.02325","0.013","0.042","4"
"39","54","2016-04-16","0.0275","0.02","0.033","4"
"39","54","2016-04-17","0.023","0.012","0.033","3"
"39","54","2016-04-18","0.0245","0.013","0.033","4"
"39","54","2016-04-19","0.021","0.013","0.029","4"
"39","54","2016-04-20","0.02175","0.014","0.039","4"
"39","54","2016-04-21","0.02225","0.013","0.034","4"
"39","54","2016-04-22","0.02467","0.013","0.035","3"
"39","54","2016-04-23","0.03025","0.022","0.033","4"
"39","54","2016-04-24","0.0155","0.008","0.023","4"
"39","54","2016-04-25","0.01625","0.006","0.028","4"
"39","54","2016-04-26","0.02775","0.008","0.039","4"
"39","54","2016-04-27","0.02167","0.013","0.034","3"
"39","54","2016-04-28","0.02425","0.012","0.033","4"
"39","54","2016-04-29","0.02225","0.014","0.028","4"
"39","54","2016-04-30","0.02125","0.014","0.028","4"
"39","54","2016-05-01","0.021","0.011","0.031","4"
"39","54","2016-05-02","0.024","0.013","0.03","3"
"39","54","2016-05-03","0.026","0.013","0.039","4"
"39","54","2016-05-04","0.01975","0.016","0.024","4"
"39","54","2016-05-05","0.02125","0.014","0.037","4"
"39","54","2016-05-06","0.0205","0.014","0.036","4"
"39","54","2016-05-07","0.02167","0.018","0.028","3"
"39","54","2016-05-08","0.017","0.008","0.029","4"
"39","54","2016-05-09","0.02975","0.017","0.036","4"
"39","54","2016-05-10","0.029","0.014","0.04","4"
"39","54","2016-05-11","0.02375","0.014","0.033","4"
"39","54","2016-05-12","0.02867","0.024","0.033","3"
"39","54","2016-05-13","0.02625","0.019","0.033","4"
"39","54","2016-05-14","0.02975","0.017","0.036","4"
"39","54","2016-05-15","0.0155","0.008","0.027","4"
"39","54","2016-05-16","0.02","0.012","0.028","4"
"39","54","2016-05-17","0.02267","0.014","0.036","3"
"39","54","2016-05-18","0.017","0.013","0.024","4"
"39","54","2016-05-19","0.036","0.033","0.039","4"
"39","54","2016-05-20","0.032","0.008","0.045","4"
"39","54","2016-05-21","0.03325","0.026","0.039","4"
"39","54","2016-05-22","0.031","0.025","0.035","3"
"39","54","2016-05-23","0.03075","0.028","0.033","4"
"39","54","2016-05-24","0.0185","0.008","0.033","4"
"39","54","2016-05-25","0.03","0.012","0.038","4"
"39","54","2016-05-26","0.032","0.025","0.037","4"
"39","54","2016-05-27","0.03067","0.024","0.039","3"
"39","54","2016-05-28","0.028","0.024","0.035","4"
"39","54","2016-05-29","0.0195","0.014","0.024","4"
"39","54","2016-05-30","0.02775","0.013","0.036","4"
"39","54","2016-05-31","0.033","0.028","0.04","4"
"39","54","2016-06-01","0.03","0.022","0.035","3"
"39","54","2016-06-02","0.02875","0.018","0.035","4"
"39","54","2016-06-03","0.03075","0.025","0.04","4"
"39","54","2016-06-04","0.0335","0.029","0.041","4"
"39","54","2016-06-05","0.02575","0.018","0.03","4"
"39","54","2016-06-06","0.03167","0.029","0.035","3"
"39","54","2016-06-07","0.017","0.006","0.024","4"
"39","54","2016-06-08","-0.009","-0.016","-0.005","4"
"39","54","2016-06-09","-0.006","-0.016","0.005","4"
"39","54","2016-06-10","-0.0035","-0.014","0.003","4"
"39","54","2016-06-11","0.005","-0.005","0.014","3"
"39","54","2016-06-12","-0.00325","-0.017","0.005","4"
"39","54","2016-06-13","0.00225","-0.002","0.005","4"
"39","54","2016-06-14","-0.00575","-0.016","-0.001","4"
"39","54","2016-06-15","-0.00275","-0.007","0.003","4"
"39","54","2016-06-16","-0.00675","-0.016","-0.002","4"
"39","54","2016-06-17","0.00567","-0.002","0.016","3"
"39","54","2016-06-18","0.00675","0.003","0.016","4"
"39","54","2016-06-19","0.0055","0","0.014","4"
"39","54","2016-06-20","-0.00225","-0.007","0.002","4"
"39","54","2016-06-21","-0.003","-0.007","0.005","4"
"39","54","2016-06-22","0.00175","-0.013","0.016","4"
"39","54","2016-06-23","0.01633","0.016","0.017","3"
"39","54","2016-06-24","0.01175","0.007","0.014","4"
"39","54","2016-06-25","0.011","-0.004","0.017","4"
"39","54","2016-06-26","0.0015","-0.011","0.012","4"
"39","54","2016-06-27","0.00325","-0.003","0.014","4"
"39","54","2016-06-28","-0.00967","-0.015","0.001","3"
"39","54","2016-06-29","-0.00925","-0.016","-0.005","4"
"39","54","2016-06-30","-0.002","-0.016","0.014","4"
"39","54","2016-07-01","-0.00525","-0.014","0.005","4"
"39","54","2016-07-02","-0.0065","-0.016","0.005","4"
"39","54","2016-07-03","0.0035","-0.016","0.019","4"
"39","54","2016-07-04","0.003","-0.011","0.016","3"
"39","54","2016-07-05","0.00375","-0.011","0.017","4"
"39","54","2016-07-06","-0.0075","-0.012","-0.005","4"
"39","54","2016-07-07","0.0025","-0.015","0.016","4"
"39","54","2016-07-08","0.004","-0.005","0.014","4"
"39","54","2016-07-09","0.00733","-0.008","0.016","3"
"39","54","2016-07-10","0.0135","0.008","0.016","4"
"39","54","2016-07-11","0.0065","-0.005","0.017","4"
"39","54","2016-07-12","0.008","-0.005","0.014","4"
"39","54","2016-07-13","0.01","-0.007","0.02","4"
"39","54","2016-07-14","0.01033","0.008","0.014","3"
"39","54","2016-07-15","-0.001","-0.007","0.003","4"
"39","54","2016-07-16","0.00525","0.003","0.008","4"
"39","54","2016-07-17","-0.008","-0.01","-0.005","4"
"39","54","2016-07-18","-0.0155","-0.016","-0.015","4"
"39","54","2016-07-19","0.01467","0.014","0.016","3"
"39","54","2016-07-20","0.0095","0.005","0.016","4"
"39","54","2016-07-21","0","-0.005","0.005","4"
"39","54","2016-07-22","0.006","-0.001","0.009","4"
"39","54","2016-07-23","0.014","0.005","0.019","4"
"39","54","2016-07-24","-0.00433","-0.011","0.003","3"
"39","54","2016-07-25","0.00525","-0.005","0.014","4"
"39","54","2016-07-26","0.006","-0.005","0.014","4"
"39","54","2016-07-27","0.009","0.003","0.014","4"
"39","54","2016-07-28","-0.00825","-0.016","-0.001","4"
"39","54","2016-07-29","0.018","0.014","0.024","3"
"39","54","2016-07-30","0.00775","-0.008","0.016","4"
"39","54","2016-07-31","0.0075","-0.005","0.014","4"
"39","54","2016-08-01","0.00475","-0.011","0.016","4"
"39","54","2016-08-02","0.0125","0.003","0.022","4"
"39","54","2016-08-03","0.00767","-0.015","0.022","3"
"39","54","2016-08-04","0.00775","-0.005","0.016","4"
"39","54","2016-08-05","-0.001","-0.007","0.011","4"
"39","54","2016-08-06","0.0025","-0.002","0.009","4"
"39","54","2016-08-07","0.01525","-0.002","0.025","4"
"39","54","2016-08-08","0.007","-0.011","0.016","3"
"39","54","2016-08-09","0.00325","-0.016","0.014","4"
"39","54","2016-08-10","-0.00375","-0.011","0.005","4"
"39","54","2016-08-11","-0.0025","-0.016","0.005","4"
"39","54","2016-08-12","-0.00375","-0.016","0.005","4"
"39","54","2016-08-13","0.00833","-0.007","0.016","3"
"39","54","2016-08-14","-0.001","-0.016","0.016","4"
"39","54","2016-08-15","-0.00375","-0.016","0.012","4"
"39","54","2016-08-16","-0.0085","-0.016","0.006","4"
"39","54","2016-08-17","-0.01075","-0.021","0.006","4"
"39","54","2016-08-18","-0.013","-0.022","-0.005","3"
"39","54","2016-08-19","-0.003","-0.011","0.005","4"
"39","54","2016-08-20","-0.01075","-0.016","0.005","4"
"39","54","2016-08-21","-0.00375","-0.016","0.01","4"
"39","54","2016-08-22","-0.0005","-0.005","0.005","4"
"39","54","2016-08-23","-0.013","-0.016","-0.008","3"
"39","54","2016-08-24","0.009","0.006","0.016","4"
"39","54","2016-08-25","0.0065","0.005","0.009","4"
"39","54","2016-08-26","0.0055","0.005","0.006","4"
"39","54","2016-08-27","-0.0065","-0.021","0.006","4"
"39","54","2016-08-28","-0.01433","-0.021","-0.006","3"
"39","54","2016-08-29","-0.017","-0.026","-0.005","4"
"39","54","2016-08-30","-0.01925","-0.026","-0.011","4"
"39","54","2016-08-31","-0.006","-0.016","0.005","4"
"39","54","2016-09-01","-0.01275","-0.016","-0.005","4"
"39","54","2016-09-02","-0.0115","-0.016","-0.008","4"
"39","54","2016-09-03","-0.012","-0.016","-0.01","3"
"39","54","2016-09-04","-0.01125","-0.021","0.005","4"
"39","54","2016-09-05","-0.00825","-0.016","0.005","4"
"39","54","2016-09-06","0.001","-0.002","0.005","4"
"39","54","2016-09-07","-0.00975","-0.015","-0.002","4"
"39","54","2016-09-08","-0.00667","-0.01","-0.005","3"
"39","54","2016-09-09","-0.00925","-0.016","0.005","4"
"39","54","2016-09-10","-0.0075","-0.016","0.005","4"
"39","54","2016-09-11","-0.00525","-0.012","0.007","4"
"39","54","2016-09-12","-0.00475","-0.012","0.005","4"
"39","54","2016-09-13","-0.001","-0.007","0.009","3"
"39","54","2016-09-14","-0.0055","-0.011","0.004","4"
"39","54","2016-09-15","-0.0125","-0.017","-0.011","4"
"39","54","2016-09-16","-0.00725","-0.011","-0.001","4"
"39","54","2016-09-17","-0.006","-0.008","-0.002","4"
"39","54","2016-09-18","-0.0055","-0.011","-0.002","4"
"39","54","2016-09-19","-0.00533","-0.007","-0.002","3"
"39","54","2016-09-20","0.00375","-0.002","0.009","4"
"39","54","2016-09-21","-0.0095","-0.016","0.001","4"
"39","54","2016-09-22","-0.00025","-0.005","0.003","4"
"39","54","2016-09-23","0.0015","-0.002","0.005","4"
"39","54","2016-09-24","-0.003","-0.007","0.003","4"
"39","54","2016-09-25","-0.002","-0.005","0.003","3"
"39","54","2016-09-26","0","-0.007","0.005","4"
"39","54","2016-09-27","-0.008","-0.016","-0.002","4"
"39","54","2016-09-28","-0.00125","-0.005","0.001","4"
"39","54","2016-09-29","-0.007","-0.011","-0.005","4"
"39","54","2016-09-30","-0.00867","-0.019","-0.002","3"
"39","54","2016-10-01","-0.00475","-0.007","-0.002","4"
"39","54","2016-10-02","-0.0065","-0.014","-0.002","4"
"39","54","2016-10-03","-0.01025","-0.02","0.003","4"
"39","54","2016-10-04","-0.014","-0.018","-0.007","4"
"39","54","2016-10-05","0.00033","-0.016","0.011","3"
"39","54","2016-10-06","-0.00875","-0.023","0.014","4"
"39","54","2016-10-07","-0.014","-0.019","-0.007","4"
"39","54","2016-10-08","-0.0005","-0.016","0.008","4"
"39","54","2016-10-09","-0.0045","-0.02","0.012","4"
"39","54","2016-10-10","-0.00367","-0.013","0.003","3"
"39","54","2016-10-11","-0.00625","-0.019","0.009","4"
"39","54","2016-10-12","-0.009","-0.017","-0.003","4"
"39","54","2016-10-13","-0.00325","-0.008","0.003","4"
"39","54","2016-10-14","-0.00175","-0.007","0.004","4"
"39","54","2016-10-15","-0.006","-0.015","0.001","4"
"39","54","2016-10-16","0.001","-0.007","0.008","3"
"39","54","2016-10-17","-0.00425","-0.016","0.003","4"
"39","54","2016-10-18","-0.0005","-0.006","0.006","4"
"39","54","2016-10-19","0.00525","-0.001","0.013","4"
"39","54","2016-10-20","-0.00825","-0.018","0.011","4"
"39","54","2016-10-21","0.005","-0.008","0.013","3"
"39","54","2016-10-22","-0.01175","-0.018","-0.003","4"
"39","54","2016-10-23","-0.0025","-0.009","0.004","4"
"39","54","2016-10-24","-0.005","-0.011","0.003","4"
"39","54","2016-10-25","-0.007","-0.007","-0.007","4"
"39","54","2016-10-26","-0.00267","-0.009","0.003","3"
"39","54","2016-10-27","0.0045","0","0.012","4"
"39","54","2016-10-28","-0.0035","-0.007","-0.002","4"
"39","54","2016-10-29","-0.00325","-0.007","0.003","4"
"39","54","2016-10-30","-0.00075","-0.002","0.003","4"
"39","54","2016-10-31","0.004","0.002","0.007","3"
"39","54","2016-11-01","0.0025","0.001","0.004","4"
"39","54","2016-11-02","0.0045","0.002","0.007","4"
"39","54","2016-11-03","-0.005","-0.013","0.013","4"
"39","54","2016-11-04","-0.0035","-0.013","0.008","4"
"39","54","2016-11-05","0.0065","-0.002","0.013","4"
"39","54","2016-11-06","-0.002","-0.011","0.007","3"
"39","54","2016-11-07","0.0025","-0.004","0.006","4"
"39","54","2016-11-08","-0.01","-0.019","0.007","4"
"39","54","2016-11-09","0.00075","-0.014","0.013","4"
"39","54","2016-11-10","-0.0065","-0.008","-0.003","4"
"39","54","2016-11-11","-0.00275","-0.008","0.009","4"
"39","54","2016-11-12","0.00033","-0.003","0.002","3"
"39","54","2016-11-13","-0.00125","-0.013","0.013","4"
"39","54","2016-11-14","-0.00025","-0.008","0.018","4"
"39","54","2016-11-15","0","-0.012","0.012","4"
"39","54","2016-11-16","-0.0005","-0.006","0.003","4"
"39","54","2016-11-17","0.00367","-0.001","0.008","3"
"39","54","2016-11-18","0.0085","-0.001","0.014","4"
"39","54","2016-11-19","0.00725","-0.002","0.012","4"
"39","54","2016-11-20","-0.001","-0.013","0.013","4"
"39","54","2016-11-21","0.0045","-0.006","0.013","4"
"39","54","2016-11-22","0.00133","-0.007","0.008","3"
"39","54","2016-11-23","0.00125","-0.007","0.008","4"
"39","54","2016-11-24","0.00375","0","0.008","4"
"39","54","2016-11-25","0.00075","-0.006","0.003","4"
"39","54","2016-11-26","0.00725","0.001","0.013","4"
"39","54","2016-11-27","0.00933","0.003","0.013","3"
"39","54","2016-11-28","-0.00625","-0.013","-0.002","4"
"39","54","2016-11-29","0.0015","-0.003","0.006","4"
"39","54","2016-11-30","0.0015","-0.01","0.017","4"
"39","54","2016-12-01","0.0145","0.013","0.018","4"
"39","54","2016-12-02","0.01","0.008","0.013","3"
"39","54","2016-12-03","-0.00475","-0.008","0.002","4"
"39","54","2016-12-04","0.009","0.006","0.012","4"
"39","54","2016-12-05","0.00025","-0.008","0.012","4"
"39","54","2016-12-06","-0.003","-0.003","-0.003","4"
"39","54","2016-12-07","0.01667","0.014","0.018","3"
"39","54","2016-12-08","0.01175","0.008","0.013","4"
"39","54","2016-12-09","0.004","-0.002","0.011","4"
"39","54","2016-12-10","0.0005","-0.002","0.003","4"
"39","54","2016-12-11","0.00425","-0.002","0.013","4"
"39","54","2016-12-12","-0.00833","-0.012","-0.003","3"
"39","54","2016-12-13","0.005","-0.008","0.018","4"
"39","54","2016-12-14","0.014","0.013","0.017","4"
"39","54","2016-12-15","-0.003","-0.013","0.013","4"
"39","54","2016-12-16","-0.0065","-0.008","-0.003","4"
"39","54","2016-12-17","-0.007","-0.008","-0.005","3"
"39","54","2016-12-18","-0.00625","-0.011","-0.003","4"
"39","54","2016-12-19","0.00175","-0.008","0.022","4"
"39","54","2016-12-20","0.008","0.002","0.018","4"
"39","54","2016-12-21","0.0135","0.013","0.015","4"
"39","54","2016-12-22","0.01533","0.013","0.018","3"
"39","54","2016-12-23","0.01525","0.013","0.018","4"
"39","54","2016-12-24","0.012","0.002","0.02","4"
"39","54","2016-12-25","0.008","0.003","0.013","4"
"39","54","2016-12-26","0.003","0.003","0.003","4"
"39","54","2016-12-27","-0.00567","-0.008","-0.002","3"
"39","54","2016-12-28","0.00575","-0.008","0.018","4"
"39","54","2016-12-29","0.0165","0.012","0.018","4"
"39","54","2016-12-30","0.01725","0.015","0.018","4"
"39","54","2016-12-31","-0.0015","-0.008","0.018","4"
"39","54","2017-01-01","-0.00633","-0.008","-0.003","3"
"39","54","2017-01-02","0.001","-0.008","0.018","4"
"39","54","2017-01-03","0.0065","0.002","0.012","4"
"39","54","2017-01-04","0.00575","-0.008","0.018","4"
"39","54","2017-01-05","0.00625","-0.008","0.014","4"
"39","54","2017-01-06","0.00367","-0.009","0.015","3"
"39","54","2017-01-07","0.0045","-0.003","0.012","4"
"39","54","2017-01-08","-0.0035","-0.008","0.01","4"
"39","54","2017-01-09","0","-0.006","0.012","4"
"39","54","2017-01-10","0.0055","-0.001","0.02","4"
"39","54","2017-01-11","0.009","0.005","0.019","4"
"39","54","2017-01-12","0.00833","-0.008","0.018","3"
"39","54","2017-01-13","0","-0.009","0.015","4"
"39","54","2017-01-14","0.00225","-0.01","0.012","4"
"39","54","2017-01-15","-0.00725","-0.013","-0.005","4"
"39","54","2017-01-16","-0.005","-0.005","-0.005","4"
"39","54","2017-01-17","-0.003","-0.005","0.001","3"
"39","54","2017-01-18","0.0045","-0.006","0.012","4"
"39","54","2017-01-19","0.00925","0.006","0.013","4"
"39","54","2017-01-20","0.00775","0.006","0.011","4"
"39","54","2017-01-21","0.00675","0.002","0.012","4"
"39","54","2017-01-22","0.004","0.002","0.006","4"
"39","54","2017-01-23","-0.003","-0.008","0.002","3"
"39","54","2017-01-24","0.00175","-0.003","0.006","4"
"39","54","2017-01-25","0.00125","-0.007","0.006","4"
"39","54","2017-01-26","0.00075","-0.003","0.002","4"
"39","54","2017-01-27","0.004","0.002","0.006","4"
"39","54","2017-01-28","0.00367","-0.008","0.017","3"
"39","54","2017-01-29","-0.0015","-0.003","0.002","4"
"39","54","2017-01-30","0.0055","0.002","0.013","4"
"39","54","2017-01-31","0.009","0.002","0.018","4"
"39","54","2017-02-01","0.0055","-0.004","0.012","4"
"39","54","2017-02-02","0.01167","0.008","0.018","3"
"39","54","2017-02-03","0.003","-0.013","0.013","4"
"39","54","2017-02-04","0.00625","-0.008","0.019","4"
"39","54","2017-02-05","0.0075","-0.003","0.014","4"
"39","54","2017-02-06","0.00375","-0.008","0.018","4"
"39","54","2017-02-07","0.00475","-0.003","0.017","4"
"39","54","2017-02-08","0.01533","0.013","0.02","3"
"39","54","2017-02-09","-0.00375","-0.008","-0.002","4"
"39","54","2017-02-10","0.0065","0.003","0.012","4"
"39","54","2017-02-11","-0.00325","-0.008","0.002","4"
"39","54","2017-02-12","0.01025","0.002","0.019","4"
"39","54","2017-02-13","0.005","-0.003","0.021","3"
"39","54","2017-02-14","0.001","-0.008","0.013","4"
"39","54","2017-02-15","0.00975","-0.008","0.02","4"
"39","54","2017-02-16","0.0165","0.012","0.018","4"
"39","54","2017-02-17","0.00725","-0.008","0.022","4"
"39","54","2017-02-18","-0.00133","-0.013","0.006","3"
"39","54","2017-02-19","0.008","-0.002","0.018","4"
"39","54","2017-02-20","0.00025","-0.008","0.012","4"
"39","54","2017-02-21","0.0035","-0.005","0.013","4"
"39","54","2017-02-22","0.0065","-0.005","0.02","4"
"39","54","2017-02-23","0.00533","0","0.013","3"
"39","54","2017-02-24","0.009","0.003","0.013","4"
"39","54","2017-02-25","0.0015","-0.008","0.006","4"
"39","54","2017-02-26","0.008","-0.007","0.017","4"
"39","54","2017-02-27","0.00675","-0.002","0.013","4"
"39","54","2017-02-28","0.008","0.003","0.013","3"
"39","54","2017-03-01","0.007","-0.008","0.018","4"
"39","54","2017-03-02","0.00875","0","0.019","4"
"39","54","2017-03-03","0.00525","-0.003","0.024","4"
"39","54","2017-03-04","0.0105","0.003","0.013","4"
"39","54","2017-03-05","0.004","-0.008","0.017","3"
"39","54","2017-03-06","0.002","-0.004","0.012","4"
"39","54","2017-03-07","0.0055","-0.008","0.019","4"
"39","54","2017-03-08","0.00875","-0.002","0.025","4"
"39","54","2017-03-09","0.00925","0.003","0.024","4"
"39","54","2017-03-10","0.00467","-0.006","0.018","3"
"39","54","2017-03-11","0.01175","-0.007","0.022","4"
"39","54","2017-03-12","0.015","0.013","0.02","4"
"39","54","2017-03-13","0.01025","-0.007","0.022","4"
"39","54","2017-03-14","0.015","0.006","0.022","4"
"39","54","2017-03-15","0.01033","0.005","0.014","3"
"39","54","2017-03-16","0.01","0.005","0.013","4"
"39","54","2017-03-17","0.009","0.005","0.013","4"
"39","54","2017-03-18","0.01175","0.008","0.017","4"
"39","54","2017-03-19","0.0075","0.003","0.015","4"
"39","54","2017-03-20","0.001","-0.004","0.008","3"
"39","54","2017-03-21","0.01","-0.005","0.025","4"
"39","54","2017-03-22","0.0065","-0.004","0.015","4"
"39","54","2017-03-23","0.007","-0.005","0.013","4"
"39","54","2017-03-24","0.01275","0.009","0.018","4"
"39","54","2017-03-25","0.007","0.003","0.014","3"
"39","54","2017-03-26","0.0165","0.013","0.026","4"
"39","54","2017-03-27","0.00225","-0.008","0.017","4"
"39","54","2017-03-28","0.01025","-0.005","0.025","4"
"39","54","2017-03-29","0.00625","-0.005","0.013","4"
"39","54","2017-03-30","0.012","0.003","0.025","3"
"39","54","2017-03-31","0.012","0.004","0.023","4"
"39","54","2017-04-01","0.0045","-0.007","0.014","4"
"39","54","2017-04-02","0.01625","0.013","0.025","4"
"39","54","2017-04-03","0.015","0.004","0.026","4"
"39","54","2017-04-04","0.0055","-0.007","0.012","4"
"39","54","2017-04-05","0.017","0.009","0.022","3"
"39","54","2017-04-06","0.01475","0.009","0.019","4"
"39","54","2017-04-07","0.01225","0.009","0.014","4"
"39","54","2017-04-08","0.01675","0.008","0.025","4"
"39","54","2017-04-09","0.01525","0.003","0.025","4"
"39","54","2017-04-10","0.005","-0.005","0.017","4"
"39","54","2017-04-11","0.00567","-0.001","0.012","3"
"39","54","2017-04-12","0.01675","0.012","0.025","4"
"39","54","2017-04-13","0.01","0.003","0.025","4"
"39","54","2017-04-14","0.007","-0.005","0.016","4"
"39","54","2017-04-15","0.01375","0.004","0.025","4"
"39","54","2017-04-16","0.011","0","0.02","3"
"39","54","2017-04-17","-0.00075","-0.01","0.009","4"
"39","54","2017-04-18","0.014","-0.001","0.022","4"
"39","54","2017-04-19","0.01","0.008","0.012","4"
"39","54","2017-04-20","0.00975","-0.002","0.02","4"
"39","54","2017-04-21","0.00467","0.003","0.006","3"
"39","54","2017-04-22","0.0085","0","0.013","4"
"39","54","2017-04-23","0.0065","-0.004","0.017","4"
"39","54","2017-04-24","0.01175","0.008","0.017","4"
"39","54","2017-04-25","0.00425","-0.005","0.009","4"
"39","54","2017-04-26","0.012","0.008","0.018","3"
"39","54","2017-04-27","0.0065","-0.004","0.014","4"
"39","54","2017-04-28","0.0095","-0.003","0.025","4"
"39","54","2017-04-29","0.0005","-0.005","0.006","4"
"39","54","2017-04-30","0.00675","-0.003","0.025","4"
"39","54","2017-05-01","0.01","0.008","0.013","3"
"39","54","2017-05-02","0.011","-0.003","0.022","4"
"39","54","2017-05-03","0.01425","0.01","0.017","4"
"39","54","2017-05-04","0.01","-0.002","0.018","4"
"39","54","2017-05-05","0.0065","-0.003","0.017","4"
"39","54","2017-05-06","0.01133","0.005","0.019","3"
"39","54","2017-05-07","0.00925","0.003","0.014","4"
"39","54","2017-05-08","0.009","0.003","0.02","4"
"39","54","2017-05-09","0.0105","-0.005","0.026","4"
"39","54","2017-05-10","0.013","-0.001","0.019","4"
"39","54","2017-05-11","0.01033","0.004","0.019","3"
"39","54","2017-05-12","0.0095","0.003","0.022","4"
"39","54","2017-05-13","0.00625","0","0.017","4"
"39","54","2017-05-14","0.009","0","0.022","4"
"39","54","2017-05-15","0.01475","-0.002","0.033","4"
"16","10","2008-10-27","-0.433","-0.44","-0.425","4"
"39","54","2017-05-16","0.01633","0.008","0.025","3"
"39","54","2017-05-17","0.01525","-0.002","0.025","4"
"39","54","2017-05-18","0.0175","0.005","0.025","4"
"39","54","2017-05-19","0.0115","-0.005","0.024","4"
"39","54","2017-05-20","0.0045","-0.005","0.01","4"
"39","54","2017-05-21","0.016","0.008","0.024","3"
"39","54","2017-05-22","0.0105","-0.002","0.025","4"
"39","54","2017-05-23","0.01575","-0.002","0.025","4"
"39","54","2017-05-24","0.0145","0.001","0.024","4"
"39","54","2017-05-25","0.01575","-0.002","0.025","4"
"39","54","2017-05-26","0.01","-0.002","0.016","3"
"39","54","2017-05-27","0.0255","0.016","0.041","4"
"39","54","2017-05-28","0.02575","0.013","0.05","4"
"39","54","2017-05-29","0.00475","-0.007","0.017","4"
"39","54","2017-05-30","-0.01275","-0.016","-0.009","4"
"39","54","2017-05-31","-0.019","-0.035","-0.007","3"
"39","54","2017-06-01","-0.0155","-0.03","-0.007","4"
"39","54","2017-06-02","-0.0095","-0.018","-0.004","4"
"39","54","2017-06-03","-0.01925","-0.032","-0.007","4"
"39","54","2017-06-04","-0.011","-0.021","0","4"
"39","54","2017-06-05","-0.00433","-0.011","0","3"
"39","54","2017-06-06","-0.00675","-0.012","-0.002","4"
"39","54","2017-06-07","-0.01675","-0.026","0","4"
"39","54","2017-06-08","-0.01175","-0.027","0.002","4"
"39","54","2017-06-09","-0.01075","-0.016","-0.007","4"
"39","54","2017-06-10","-0.00733","-0.014","0","3"
"39","54","2017-06-11","-0.01175","-0.021","0.006","4"
"39","54","2017-06-12","-0.012","-0.021","0.003","4"
"39","54","2017-06-13","-0.005","-0.026","0.016","4"
"39","54","2017-06-14","-0.00625","-0.024","0.005","4"
"39","54","2017-06-15","-0.00833","-0.016","-0.002","3"
"39","54","2017-06-16","-0.0095","-0.019","0","4"
"39","54","2017-06-17","-0.00725","-0.011","-0.005","4"
"39","54","2017-06-18","-0.01075","-0.015","-0.007","4"
"39","54","2017-06-19","-0.0175","-0.021","-0.013","4"
"39","54","2017-06-20","-0.01667","-0.021","-0.014","3"
"39","54","2017-06-21","-0.01925","-0.026","-0.015","4"
"39","54","2017-06-22","-0.01375","-0.024","0.005","4"
"39","54","2017-06-23","-0.01925","-0.026","-0.015","4"
"39","54","2017-06-24","-0.01175","-0.021","0.004","4"
"39","54","2017-06-25","-0.01867","-0.027","-0.008","3"
"39","54","2017-06-26","-0.01275","-0.016","-0.011","4"
"39","54","2017-06-27","-0.006","-0.016","0.005","4"
"39","54","2017-06-28","-0.02225","-0.046","-0.007","4"
"39","54","2017-06-29","-0.00625","-0.017","-0.002","4"
"39","54","2017-06-30","-0.00933","-0.021","-0.001","3"
"39","54","2017-07-01","-0.00825","-0.026","0.004","4"
"39","54","2017-07-02","-0.00875","-0.02","-0.002","4"
"39","54","2017-07-03","-0.006","-0.01","0.001","4"
"39","54","2017-07-04","-0.0105","-0.016","-0.005","4"
"39","54","2017-07-05","-0.013","-0.021","-0.005","4"
"39","54","2017-07-06","-0.01533","-0.016","-0.015","3"
"39","54","2017-07-07","-0.01925","-0.026","-0.015","4"
"39","54","2017-07-08","-0.01925","-0.026","-0.015","4"
"39","54","2017-07-09","-0.015","-0.025","-0.005","4"
"39","54","2017-07-10","-0.014","-0.021","0","4"
"39","54","2017-07-11","-0.00533","-0.011","0","3"
"39","54","2017-07-12","-0.011","-0.016","-0.005","4"
"39","54","2017-07-13","-0.013","-0.021","-0.005","4"
"39","54","2017-07-14","-0.0155","-0.026","0","4"
"39","54","2017-07-15","-0.00325","-0.012","0.005","4"
"39","54","2017-07-16","-0.00267","-0.005","0.001","3"
"39","54","2017-07-17","-0.01425","-0.016","-0.011","4"
"39","54","2017-07-18","-0.013","-0.021","-0.002","4"
"39","54","2017-07-19","-0.01475","-0.021","-0.007","4"
"39","54","2017-07-20","-0.01125","-0.021","0.004","4"
"39","54","2017-07-21","-0.006","-0.014","0.001","3"
"39","54","2017-07-22","-0.01625","-0.026","-0.011","4"
"39","54","2017-07-23","-0.01125","-0.021","-0.005","4"
"39","54","2017-07-24","-0.014","-0.021","-0.008","4"
"39","54","2017-07-25","-0.02425","-0.032","-0.016","4"
"39","54","2017-07-26","-0.00667","-0.011","-0.002","3"
"39","54","2017-07-27","-0.0085","-0.029","-0.001","4"
"39","54","2017-07-28","-0.01175","-0.016","-0.005","4"
"39","54","2017-07-29","-0.016","-0.021","-0.012","4"
"39","54","2017-07-30","-0.02075","-0.031","-0.015","4"
"39","54","2017-07-31","-0.01367","-0.016","-0.01","3"
"39","54","2017-08-01","-0.02025","-0.026","-0.015","4"
"39","54","2017-08-02","-0.0215","-0.026","-0.015","4"
"39","54","2017-08-03","-0.0205","-0.026","-0.015","4"
"39","54","2017-08-04","-0.01375","-0.026","0.001","4"
"39","54","2017-08-05","-0.01733","-0.026","-0.005","3"
"39","54","2017-08-06","-0.02225","-0.027","-0.02","4"
"39","54","2017-08-07","-0.01975","-0.035","-0.005","4"
"39","54","2017-08-08","-0.0205","-0.026","-0.014","4"
"39","54","2017-08-09","-0.0125","-0.025","-0.003","4"
"39","54","2017-08-10","-0.021","-0.032","-0.015","3"
"39","54","2017-08-11","-0.01","-0.021","-0.002","4"
"39","54","2017-08-12","-0.02225","-0.032","-0.011","4"
"39","54","2017-08-13","-0.012","-0.032","-0.004","4"
"39","54","2017-08-14","-0.01375","-0.028","-0.005","4"
"39","54","2017-08-15","-0.01367","-0.015","-0.011","3"
"39","54","2017-08-16","-0.0145","-0.02","-0.005","4"
"39","54","2017-08-17","-0.01225","-0.019","-0.005","4"
"39","54","2017-08-18","-0.01175","-0.021","-0.005","4"
"39","54","2017-08-19","-0.01775","-0.021","-0.016","4"
"39","54","2017-08-20","-0.02533","-0.029","-0.021","3"
"39","54","2017-08-21","-0.00675","-0.021","-0.001","4"
"39","54","2017-08-22","-0.013","-0.015","-0.011","4"
"39","54","2017-08-23","-0.01225","-0.016","-0.005","4"
"39","54","2017-08-24","-0.01425","-0.021","-0.005","4"
"39","54","2017-08-25","-0.01033","-0.016","-0.005","3"
"39","54","2017-08-26","-0.0165","-0.02","-0.015","4"
"39","54","2017-08-27","-0.016","-0.024","-0.005","4"
"39","54","2017-08-28","-0.01425","-0.026","-0.002","4"
"39","54","2017-08-29","-0.01625","-0.018","-0.015","4"
"39","54","2017-08-30","-0.019","-0.026","-0.015","4"
"39","54","2017-08-31","-0.015","-0.026","0.003","3"
"39","54","2017-09-01","-0.009","-0.013","-0.007","4"
"39","54","2017-09-02","-0.00175","-0.006","0.003","4"
"39","54","2017-09-03","-0.022","-0.023","-0.021","4"
"39","54","2017-09-04","-0.02325","-0.027","-0.013","4"
"39","54","2017-09-05","-0.01267","-0.026","-0.005","3"
"39","54","2017-09-06","-0.0105","-0.025","0.005","4"
"39","54","2017-09-07","-0.01125","-0.031","-0.002","4"
"39","54","2017-09-08","-0.02025","-0.032","-0.007","4"
"39","54","2017-09-09","-0.008","-0.011","-0.007","4"
"39","54","2017-09-10","-0.018","-0.027","-0.011","3"
"39","54","2017-09-11","-0.0075","-0.027","0.001","4"
"39","54","2017-09-12","-0.019","-0.032","-0.007","4"
"39","54","2017-09-13","-0.0235","-0.026","-0.018","4"
"39","54","2017-09-14","-0.016","-0.033","-0.007","4"
"39","54","2017-09-15","-0.021","-0.03","-0.013","4"
"39","54","2017-09-16","-0.02367","-0.027","-0.018","3"
"39","54","2017-09-17","-0.0215","-0.025","-0.017","4"
"39","54","2017-09-18","-0.01975","-0.026","-0.013","4"
"39","54","2017-09-19","-0.0245","-0.03","-0.018","4"
"39","54","2017-09-20","-0.016","-0.021","-0.007","4"
"39","54","2017-09-21","-0.01467","-0.026","-0.005","3"
"39","54","2017-09-22","-0.01625","-0.032","-0.002","4"
"39","54","2017-09-23","-0.01175","-0.026","-0.001","4"
"39","54","2017-09-24","-0.02275","-0.032","-0.016","4"
"39","54","2017-09-25","-0.024","-0.027","-0.016","4"
"39","54","2017-09-26","-0.022","-0.027","-0.013","3"
"39","54","2017-09-27","-0.02475","-0.032","-0.016","4"
"39","54","2017-09-28","-0.01875","-0.027","-0.002","4"
"39","54","2017-09-29","-0.01775","-0.032","-0.002","4"
"39","54","2017-09-30","-0.01525","-0.027","-0.007","4"
"39","54","2017-10-01","-0.0175","-0.037","-0.002","4"
"39","54","2017-10-02","-0.025","-0.032","-0.014","4"
"39","54","2017-10-03","-0.01325","-0.019","-0.007","4"
"39","54","2017-10-04","-0.02375","-0.027","-0.019","4"
"39","54","2017-10-05","-0.01125","-0.027","-0.005","4"
"39","54","2017-10-06","-0.01825","-0.027","-0.007","4"
"39","54","2017-10-07","-0.01325","-0.016","-0.011","4"
"39","54","2017-10-08","-0.02425","-0.032","-0.006","4"
"39","54","2017-10-09","-0.017","-0.023","-0.01","4"
"39","54","2017-10-10","-0.016","-0.018","-0.012","4"
"39","54","2017-10-11","-0.022","-0.027","-0.008","4"
"39","54","2017-10-12","-0.02125","-0.027","-0.009","4"
"39","54","2017-10-13","-0.01775","-0.032","-0.002","4"
"39","54","2017-10-14","-0.01075","-0.026","-0.002","4"
"39","54","2017-10-15","-0.01025","-0.024","-0.002","4"
"39","54","2017-10-16","-0.00975","-0.023","-0.002","4"
"39","54","2017-10-17","-0.00825","-0.013","-0.006","4"
"39","54","2017-10-18","-0.017","-0.032","-0.001","4"
"39","54","2017-10-19","-0.022","-0.032","-0.007","4"
"39","54","2017-10-20","-0.02275","-0.029","-0.007","4"
"39","54","2017-10-21","-0.0055","-0.008","-0.002","4"
"39","54","2017-10-22","-0.013","-0.03","-0.002","4"
"39","54","2017-10-23","-0.0155","-0.018","-0.013","4"
"39","54","2017-10-24","-0.02025","-0.032","-0.013","4"
"39","54","2017-10-25","-0.01375","-0.032","-0.005","4"
"39","54","2017-10-26","-0.00725","-0.011","-0.002","4"
"39","54","2017-10-27","-0.01025","-0.026","-0.002","4"
"39","54","2017-10-28","-0.0205","-0.027","-0.013","4"
"39","54","2017-10-29","-0.021","-0.028","-0.007","4"
"39","54","2017-10-30","-0.01675","-0.022","-0.013","4"
"39","54","2017-10-31","-0.0185","-0.023","-0.013","4"
"39","54","2017-11-01","-0.0215","-0.027","-0.018","4"
"39","54","2017-11-02","-0.01225","-0.023","0.001","4"
"39","54","2017-11-03","-0.0215","-0.027","-0.013","4"
"39","54","2017-11-04","-0.0195","-0.024","-0.013","4"
"39","54","2017-11-05","-0.019","-0.027","-0.002","4"
"39","54","2017-11-06","-0.00925","-0.018","-0.003","4"
"39","54","2017-11-07","-0.0145","-0.027","-0.003","4"
"39","54","2017-11-08","-0.0175","-0.027","-0.013","4"
"39","54","2017-11-09","-0.011","-0.018","-0.005","4"
"39","54","2017-11-10","-0.01225","-0.025","-0.003","4"
"39","54","2017-11-11","-0.0185","-0.024","-0.011","4"
"39","54","2017-11-12","-0.01875","-0.027","-0.002","4"
"39","54","2017-11-13","-0.015","-0.028","-0.003","4"
"39","54","2017-11-14","-0.0165","-0.024","-0.003","4"
"39","54","2017-11-15","-0.01725","-0.02","-0.013","4"
"39","54","2017-11-16","-0.01575","-0.019","-0.013","4"
"39","54","2017-11-17","-0.0175","-0.021","-0.013","4"
"39","54","2017-11-18","-0.0075","-0.011","-0.003","4"
"39","54","2017-11-19","-0.00925","-0.018","-0.003","4"
"39","54","2017-11-20","-0.0165","-0.024","-0.003","4"
"39","54","2017-11-21","-0.00125","-0.019","0.008","4"
"39","54","2017-11-22","-0.0145","-0.021","0.003","4"
"39","54","2017-11-23","-0.0085","-0.016","0.008","4"
"39","54","2017-11-24","-0.01175","-0.018","0.002","4"
"39","54","2017-11-25","-0.0125","-0.019","0","4"
"39","54","2017-11-26","-0.01475","-0.024","-0.004","4"
"39","54","2017-11-27","-0.01275","-0.02","-0.003","4"
"39","54","2017-11-28","-0.01275","-0.021","-0.004","4"
"39","54","2017-11-29","-0.00575","-0.018","0.001","4"
"39","54","2017-11-30","-0.01375","-0.024","0.003","4"
"39","54","2017-12-01","-0.01375","-0.015","-0.012","4"
"39","54","2017-12-02","-0.01475","-0.024","-0.007","4"
"39","54","2017-12-03","-0.021","-0.024","-0.014","4"
"39","54","2017-12-04","-0.0095","-0.024","0.002","4"
"39","54","2017-12-05","-0.00725","-0.013","-0.003","4"
"39","54","2017-12-06","-0.01175","-0.013","-0.009","4"
"39","54","2017-12-07","-0.0055","-0.008","-0.003","4"
"39","54","2017-12-08","-0.006","-0.018","0.006","4"
"39","54","2017-12-09","-0.01225","-0.016","-0.005","4"
"39","54","2017-12-10","-0.00475","-0.014","0.001","4"
"39","54","2017-12-11","-0.01325","-0.021","0.003","4"
"39","54","2017-12-12","-0.0075","-0.017","0.008","4"
"39","54","2017-12-13","-0.01375","-0.024","0.002","4"
"39","54","2017-12-14","-0.0145","-0.025","-0.008","4"
"39","54","2017-12-15","-0.01325","-0.024","-0.008","4"
"39","54","2017-12-16","-0.00975","-0.024","0.006","4"
"39","54","2017-12-17","-0.017","-0.019","-0.015","4"
"39","54","2017-12-18","-0.011","-0.019","-0.003","4"
"39","54","2017-12-19","0.00275","-0.003","0.006","4"
"39","54","2017-12-20","-0.006","-0.024","0.006","4"
"39","54","2017-12-21","-0.0125","-0.02","-0.003","4"
"39","54","2017-12-22","-0.01","-0.018","0.008","4"
"39","54","2017-12-23","-0.00675","-0.013","0.008","4"
"39","54","2017-12-24","0.0045","0.003","0.008","4"
"39","54","2017-12-25","0.001","-0.018","0.008","4"
"39","54","2017-12-26","-0.0115","-0.018","-0.003","4"
"39","54","2017-12-27","-0.01225","-0.016","-0.009","4"
"39","54","2017-12-28","-0.0105","-0.024","0.001","4"
"39","54","2017-12-29","-0.01225","-0.025","-0.005","4"
"39","54","2017-12-30","0.00425","0","0.01","4"
"39","54","2017-12-31","0.0035","-0.002","0.008","4"
"39","54","2018-01-01","-0.01025","-0.015","-0.003","4"
"39","54","2018-01-02","-0.002","-0.008","0.006","4"
"39","54","2018-01-03","-0.00225","-0.017","0.008","4"
"39","54","2018-01-04","-0.00125","-0.008","0.003","4"
"39","54","2018-01-05","-0.009","-0.023","0.003","4"
"39","54","2018-01-06","-0.01025","-0.018","0.003","4"
"39","54","2018-01-07","-0.01025","-0.018","0.003","4"
"39","54","2018-01-08","-0.002","-0.013","0.011","4"
"39","54","2018-01-09","-0.008","-0.018","0.013","4"
"39","54","2018-01-10","-0.0005","-0.008","0.006","4"
"39","54","2018-01-11","-0.00025","-0.003","0.003","4"
"39","54","2018-01-12","0.00375","0.001","0.006","4"
"39","54","2018-01-13","0.00475","0.002","0.006","4"
"39","54","2018-01-14","0.005","0.002","0.006","4"
"39","54","2018-01-15","0.005","0.002","0.006","4"
"39","54","2018-01-16","-0.00925","-0.018","0.002","4"
"39","54","2018-01-17","-0.00725","-0.019","0.006","4"
"39","54","2018-01-18","-0.01225","-0.019","0.006","4"
"39","54","2018-01-19","-0.0095","-0.018","0.006","4"
"39","54","2018-01-20","-0.008","-0.024","0.006","4"
"39","54","2018-01-21","-0.00625","-0.012","0.001","4"
"39","54","2018-01-22","0.00175","-0.013","0.013","4"
"39","54","2018-01-23","-0.00675","-0.014","0.013","4"
"39","54","2018-01-24","-0.01525","-0.018","-0.012","4"
"39","54","2018-01-25","-0.00525","-0.013","0.013","4"
"39","54","2018-01-26","-0.00775","-0.016","0.006","4"
"39","54","2018-01-27","-0.00775","-0.013","0.003","4"
"39","54","2018-01-28","-0.002","-0.013","0.008","4"
"39","54","2018-01-29","0.00175","-0.018","0.013","4"
"39","54","2018-01-30","-0.009","-0.018","0.013","4"
"39","54","2018-01-31","-0.0135","-0.018","-0.009","4"
"39","54","2018-02-01","-0.0015","-0.008","0.013","4"
"39","54","2018-02-02","-0.00925","-0.021","0.006","4"
"39","54","2018-02-03","-0.01625","-0.019","-0.015","4"
"39","54","2018-02-04","-0.011","-0.02","-0.005","4"
"39","54","2018-02-05","0.00025","-0.019","0.015","4"
"39","54","2018-02-06","-0.0085","-0.021","0.002","4"
"39","54","2018-02-07","-0.0005","-0.008","0.002","4"
"39","54","2018-02-08","-0.0095","-0.019","0.002","4"
"39","54","2018-02-09","-0.0035","-0.019","0.006","4"
"39","54","2018-02-10","-0.00625","-0.019","0.006","4"
"39","54","2018-02-11","-0.002","-0.014","0.013","4"
"39","54","2018-02-12","-0.0075","-0.019","0.002","4"
"39","54","2018-02-13","-0.00175","-0.005","0.002","4"
"39","54","2018-02-14","-0.0085","-0.019","0.005","4"
"39","54","2018-02-15","-0.005","-0.019","0.003","4"
"39","54","2018-02-16","0.00375","-0.002","0.011","4"
"39","54","2018-02-17","-0.01125","-0.018","-0.001","4"
"39","54","2018-02-18","-0.00225","-0.01","0.014","4"
"39","54","2018-02-19","-0.001","-0.024","0.012","4"
"39","54","2018-02-20","-0.01325","-0.019","0.004","4"
"39","54","2018-02-21","-0.0115","-0.019","0.002","4"
"39","54","2018-02-22","-0.00275","-0.014","0.009","4"
"39","54","2018-02-23","0.00175","-0.019","0.014","4"
"39","54","2018-02-24","-0.00875","-0.013","0.004","4"
"39","54","2018-02-25","-0.004","-0.01","0.006","4"
"39","54","2018-02-26","-0.006","-0.02","0.009","4"
"39","54","2018-02-27","-0.0095","-0.016","-0.002","4"
"39","54","2018-02-28","-0.01","-0.02","0.001","4"
"39","54","2018-03-01","0.007","-0.005","0.012","4"
"39","54","2018-03-02","-0.00575","-0.013","0.003","4"
"39","54","2018-03-03","0.0005","-0.008","0.007","4"
"39","54","2018-03-04","-0.0005","-0.008","0.003","4"
"39","54","2018-03-05","-0.004","-0.011","0.006","4"
"39","54","2018-03-06","-0.00325","-0.008","0.008","4"
"39","54","2018-03-07","-0.00425","-0.008","-0.003","4"
"39","54","2018-03-08","-0.004","-0.019","0.006","4"
"39","54","2018-03-09","0.0065","-0.002","0.013","4"
"39","54","2018-03-10","-0.00725","-0.013","0.003","4"
"39","54","2018-03-11","0.0055","-0.007","0.013","4"
"39","54","2018-03-12","-0.0115","-0.018","-0.005","4"
"39","54","2018-03-13","-0.003","-0.011","0.01","4"
"39","54","2018-03-14","-0.00875","-0.013","-0.004","4"
"39","54","2018-03-15","0.0015","-0.005","0.006","4"
"39","54","2018-03-16","-0.0095","-0.013","-0.006","4"
"39","54","2018-03-17","-0.00325","-0.007","0.003","4"
"39","54","2018-03-18","-0.00375","-0.008","0.007","4"
"39","54","2018-03-19","-0.00325","-0.01","0.004","4"
"39","54","2018-03-20","-0.00325","-0.016","0.012","4"
"39","54","2018-03-21","-0.00975","-0.015","-0.006","4"
"39","54","2018-03-22","-0.0045","-0.014","0.003","4"
"39","54","2018-03-23","0.003","0.001","0.006","4"
"39","54","2018-03-24","-0.00825","-0.015","-0.004","4"
"39","54","2018-03-25","0.00125","-0.009","0.012","4"
"39","54","2018-03-26","0.00025","-0.008","0.006","4"
"39","54","2018-03-27","0.004","-0.004","0.017","4"
"39","54","2018-03-28","0.00475","-0.013","0.017","4"
"39","54","2018-03-29","0.005","-0.01","0.013","4"
"39","54","2018-03-30","-0.00675","-0.015","0.003","4"
"39","54","2018-03-31","0.0025","-0.012","0.013","4"
"39","54","2018-04-01","-0.0005","-0.008","0.005","4"
"39","54","2018-04-02","0.0025","-0.001","0.006","4"
"39","54","2018-04-03","0.00825","0.002","0.014","4"
"39","54","2018-04-04","0.006","-0.005","0.013","4"
"39","54","2018-04-05","0.00275","-0.01","0.013","4"
"39","54","2018-04-06","-0.00075","-0.013","0.016","4"
"39","54","2018-04-07","0.0025","-0.008","0.014","4"
"39","54","2018-04-08","-0.00025","-0.013","0.013","4"
"39","54","2018-04-09","0.00325","-0.007","0.013","4"
"39","54","2018-04-10","0.00875","0.003","0.014","4"
"39","54","2018-04-11","-0.0055","-0.016","0.002","4"
"39","54","2018-04-12","0.00875","0.003","0.013","4"
"39","54","2018-04-13","0.005","0.003","0.007","4"
"39","54","2018-04-14","0.00775","0.003","0.013","4"
"39","54","2018-04-15","0.00425","0.003","0.008","4"
"39","54","2018-04-16","0.003","0.003","0.003","4"
"39","54","2018-04-17","0.0005","-0.007","0.003","4"
"39","54","2018-04-18","0.001","-0.007","0.013","4"
"39","54","2018-04-19","0.0055","-0.016","0.016","4"
"39","54","2018-04-20","0.00975","0.003","0.014","4"
"39","54","2018-04-21","0.007","0.003","0.012","4"
"39","54","2018-04-22","0.00375","0.003","0.005","4"
"39","54","2018-04-23","0.00375","-0.005","0.014","4"
"39","54","2018-04-24","-0.00125","-0.005","0.003","4"
"39","54","2018-04-25","0.00025","-0.005","0.008","4"
"39","54","2018-04-26","-0.0015","-0.005","0.003","4"
"39","54","2018-04-27","0.00425","0.003","0.006","4"
"39","54","2018-04-28","0.00425","-0.005","0.009","4"
"39","54","2018-04-29","0.00675","0.002","0.014","4"
"39","54","2018-04-30","-0.0015","-0.013","0.012","4"
"39","54","2018-05-01","-0.00025","-0.012","0.013","4"
"39","54","2018-05-02","0.0005","-0.013","0.013","4"
"39","54","2018-05-03","0.00625","0.003","0.014","4"
"39","54","2018-05-04","-0.0045","-0.013","0.004","4"
"39","54","2018-05-05","0.00125","-0.007","0.014","4"
"39","54","2018-05-06","-0.00125","-0.01","0.004","4"
"39","54","2018-05-07","0.00125","-0.007","0.014","4"
"39","54","2018-05-08","0.00775","0.003","0.016","4"
"39","54","2018-05-09","0.00525","-0.001","0.014","4"
"39","54","2018-05-10","0.00375","-0.005","0.012","4"
"39","54","2018-05-11","-0.00025","-0.006","0.004","4"
"39","54","2018-05-12","0.003","-0.005","0.014","4"
"39","54","2018-05-13","-0.00175","-0.014","0.005","4"
"39","54","2018-05-14","-0.001","-0.016","0.006","4"
"39","54","2018-05-15","0.00575","-0.002","0.014","4"
"39","54","2018-05-16","0.00225","-0.008","0.013","4"
"39","54","2018-05-17","0.01075","0.009","0.014","4"
"39","54","2018-05-18","0.0125","0.006","0.017","4"
"39","54","2018-05-19","-0.00275","-0.012","0.003","4"
"39","54","2018-05-20","0.00375","-0.005","0.014","4"
"39","54","2018-05-21","0.0065","-0.004","0.019","4"
"39","54","2018-05-22","0.00275","-0.005","0.012","4"
"39","54","2018-05-23","0","-0.003","0.003","4"
"39","54","2018-05-24","-0.00025","-0.002","0.005","4"
"39","54","2018-05-25","0.00775","-0.006","0.023","4"
"39","54","2018-05-26","0.01175","-0.015","0.024","4"
"39","54","2018-05-27","-0.009","-0.016","-0.006","4"
"39","54","2018-05-28","-0.018","-0.032","-0.006","4"
"39","54","2018-05-29","-0.02575","-0.037","-0.014","4"
"39","54","2018-05-30","-0.01625","-0.036","-0.002","4"
"39","54","2018-05-31","-0.014","-0.023","-0.007","4"
"39","54","2018-06-01","-0.01","-0.026","-0.002","4"
"39","54","2018-06-02","-0.019","-0.035","-0.002","4"
"39","54","2018-06-03","-0.02","-0.035","-0.006","4"
"39","54","2018-06-04","-0.0165","-0.027","-0.006","4"
"39","54","2018-06-05","-0.00375","-0.007","0.001","4"
"39","54","2018-06-06","-0.009","-0.015","-0.005","4"
"39","54","2018-06-07","-0.012","-0.025","-0.005","4"
"39","54","2018-06-08","-0.01025","-0.021","-0.005","4"
"39","54","2018-06-09","-0.006","-0.007","-0.005","4"
"39","54","2018-06-10","-0.00925","-0.013","-0.005","4"
"39","54","2018-06-11","-0.0205","-0.033","-0.011","4"
"39","54","2018-06-12","-0.017","-0.026","-0.01","4"
"39","54","2018-06-13","-0.009","-0.011","-0.007","4"
"39","54","2018-06-14","-0.01625","-0.029","-0.002","4"
"39","54","2018-06-15","-0.0175","-0.033","-0.005","4"
"39","54","2018-06-16","-0.00625","-0.011","-0.002","4"
"39","54","2018-06-17","-0.0095","-0.016","-0.004","4"
"39","54","2018-06-18","-0.0195","-0.026","-0.01","4"
"39","54","2018-06-19","-0.00875","-0.015","-0.005","4"
"39","54","2018-06-20","-0.0145","-0.026","-0.005","4"
"39","54","2018-06-21","-0.01475","-0.016","-0.013","4"
"39","54","2018-06-22","-0.013","-0.026","0.004","4"
"39","54","2018-06-23","-0.02275","-0.032","-0.005","4"
"39","54","2018-06-24","-0.02025","-0.032","-0.007","4"
"39","54","2018-06-25","-0.02","-0.032","-0.006","4"
"39","54","2018-06-26","-0.03","-0.035","-0.026","4"
"39","54","2018-06-27","-0.0245","-0.035","-0.011","4"
"39","54","2018-06-28","-0.025","-0.037","-0.013","4"
"39","54","2018-06-29","-0.02575","-0.037","-0.005","4"
"39","54","2018-06-30","-0.01425","-0.016","-0.011","4"
"39","54","2018-07-01","-0.017","-0.021","-0.015","4"
"39","54","2018-07-02","-0.0225","-0.033","-0.015","4"
"39","54","2018-07-03","-0.016","-0.021","-0.006","4"
"39","54","2018-07-04","-0.01525","-0.029","-0.005","4"
"39","54","2018-07-05","-0.02025","-0.028","-0.011","4"
"39","54","2018-07-06","-0.01475","-0.021","-0.008","4"
"39","54","2018-07-07","-0.011","-0.021","-0.005","4"
"39","54","2018-07-08","-0.01","-0.015","-0.007","4"
"39","54","2018-07-09","-0.01025","-0.016","-0.007","4"
"39","54","2018-07-10","-0.0195","-0.032","-0.011","4"
"39","54","2018-07-11","-0.016","-0.035","-0.007","4"
"39","54","2018-07-12","-0.01525","-0.034","-0.005","4"
"39","54","2018-07-13","-0.01","-0.015","-0.006","4"
"39","54","2018-07-14","-0.01725","-0.032","-0.01","4"
"39","54","2018-07-15","-0.0155","-0.026","-0.005","4"
"39","54","2018-07-16","-0.0145","-0.035","-0.005","4"
"39","54","2018-07-17","-0.01975","-0.026","-0.011","4"
"39","54","2018-07-18","-0.019","-0.037","-0.011","4"
"39","54","2018-07-19","-0.014","-0.017","-0.008","4"
"39","54","2018-07-20","-0.02775","-0.04","-0.016","4"
"39","54","2018-07-21","-0.01575","-0.021","-0.011","4"
"39","54","2018-07-22","-0.01575","-0.026","-0.01","4"
"39","54","2018-07-23","-0.018","-0.026","-0.011","4"
"39","54","2018-07-24","-0.01025","-0.015","-0.006","4"
"39","54","2018-07-25","-0.0185","-0.033","-0.005","4"
"39","54","2018-07-26","-0.01425","-0.021","-0.01","4"
"39","54","2018-07-27","-0.01325","-0.021","-0.006","4"
"39","54","2018-07-28","-0.024","-0.04","-0.016","4"
"39","54","2018-07-29","-0.01425","-0.016","-0.011","4"
"39","54","2018-07-30","-0.02075","-0.028","-0.015","4"
"39","54","2018-07-31","-0.01725","-0.021","-0.015","4"
"39","54","2018-08-01","-0.0195","-0.026","-0.015","4"
"39","54","2018-08-02","-0.0245","-0.035","-0.016","4"
"39","54","2018-08-03","-0.0245","-0.041","-0.015","4"
"39","54","2018-08-04","-0.01875","-0.026","-0.013","4"
"39","54","2018-08-05","-0.01725","-0.022","-0.015","4"
"39","54","2018-08-06","-0.01775","-0.026","-0.008","4"
"39","54","2018-08-07","-0.019","-0.026","-0.015","4"
"39","54","2018-08-08","-0.01975","-0.035","-0.007","4"
"39","54","2018-08-09","-0.02575","-0.038","-0.012","4"
"39","54","2018-08-10","-0.0225","-0.032","-0.016","4"
"39","54","2018-08-11","-0.0255","-0.037","-0.015","4"
"39","54","2018-08-12","-0.02175","-0.031","-0.014","4"
"39","54","2018-08-13","-0.01425","-0.026","-0.007","4"
"39","54","2018-08-14","-0.0325","-0.042","-0.021","4"
"39","54","2018-08-15","-0.038","-0.042","-0.034","4"
"39","54","2018-08-16","-0.029","-0.037","-0.012","4"
"39","54","2018-08-17","-0.0235","-0.036","-0.016","4"
"39","54","2018-08-18","-0.02","-0.035","-0.011","4"
"39","54","2018-08-19","-0.024","-0.042","-0.011","4"
"39","54","2018-08-20","-0.02175","-0.029","-0.014","4"
"39","54","2018-08-21","-0.017","-0.026","-0.011","4"
"39","54","2018-08-22","-0.022","-0.035","-0.011","4"
"39","54","2018-08-23","-0.02025","-0.033","-0.016","4"
"39","54","2018-08-24","-0.0165","-0.026","-0.007","4"
"39","54","2018-08-25","-0.035","-0.042","-0.026","4"
"39","54","2018-08-26","-0.0225","-0.027","-0.016","4"
"39","54","2018-08-27","-0.03675","-0.04","-0.032","4"
"39","54","2018-08-28","-0.01825","-0.037","-0.005","4"
"39","54","2018-08-29","-0.0285","-0.042","-0.014","4"
"39","54","2018-08-30","-0.023","-0.034","-0.016","4"
"39","54","2018-08-31","-0.0315","-0.037","-0.016","4"
"39","54","2018-09-01","-0.03325","-0.037","-0.027","4"
"39","54","2018-09-02","-0.02725","-0.037","-0.013","4"
"39","54","2018-09-03","-0.024","-0.032","-0.016","4"
"39","54","2018-09-04","-0.02975","-0.036","-0.024","4"
"39","54","2018-09-05","-0.0325","-0.042","-0.025","4"
"39","54","2018-09-06","-0.03","-0.042","-0.019","4"
"39","54","2018-09-07","-0.02675","-0.037","-0.016","4"
"39","54","2018-09-08","-0.03275","-0.037","-0.027","4"
"39","54","2018-09-09","-0.029","-0.037","-0.007","4"
"39","54","2018-09-10","-0.0295","-0.037","-0.011","4"
"39","54","2018-09-11","-0.03275","-0.042","-0.015","4"
"39","54","2018-09-12","-0.0155","-0.016","-0.015","4"
"39","54","2018-09-13","-0.02075","-0.035","-0.016","4"
"39","54","2018-09-14","-0.0275","-0.037","-0.012","4"
"39","54","2018-09-15","-0.0295","-0.037","-0.011","4"
"39","54","2018-09-16","-0.03175","-0.037","-0.019","4"
"39","54","2018-09-17","-0.0295","-0.037","-0.011","4"
"39","54","2018-09-18","-0.02275","-0.039","-0.01","4"
"39","54","2018-09-19","-0.034","-0.037","-0.027","4"
"39","54","2018-09-20","-0.03225","-0.044","-0.011","4"
"39","54","2018-09-21","-0.028","-0.038","-0.011","4"
"39","54","2018-09-22","-0.02925","-0.04","-0.016","4"
"39","54","2018-09-23","-0.0215","-0.038","-0.013","4"
"39","54","2018-09-24","-0.02475","-0.037","-0.016","4"
"39","54","2018-09-25","-0.02475","-0.032","-0.018","4"
"39","54","2018-09-26","-0.03125","-0.036","-0.027","4"
"39","54","2018-09-27","-0.0335","-0.042","-0.015","4"
"39","54","2018-09-28","-0.0285","-0.042","-0.015","4"
"39","54","2018-09-29","-0.0225","-0.037","-0.007","4"
"39","54","2018-09-30","-0.0335","-0.035","-0.032","4"
"39","56","2000-11-16","0.015","0.012","0.018","2"
"39","56","2000-11-17","0.009","0.009","0.009","2"
"39","56","2000-11-20","0.023","0.023","0.023","2"
"39","56","2000-11-29","0.02","0.018","0.028","5"
"39","56","2000-11-30","0.02492","0.018","0.032","12"
"39","56","2000-12-01","0.02425","0.013","0.032","12"
"39","56","2000-12-02","0.02142","0.018","0.029","12"
"39","56","2000-12-03","0.0205","0.018","0.028","12"
"39","56","2000-12-04","0.02042","0.017","0.028","12"
"39","56","2000-12-05","0.02767","0.018","0.033","12"
"39","56","2000-12-06","0.02792","0.018","0.033","12"
"39","56","2000-12-07","0.02258","0.018","0.028","12"
"39","56","2000-12-08","0.02575","0.023","0.033","12"
"39","56","2000-12-09","0.02608","0.018","0.037","12"
"39","56","2000-12-10","0.024","0.018","0.034","12"
"39","56","2000-12-11","0.01967","0.018","0.028","12"
"39","56","2000-12-12","0.02375","0.018","0.037","12"
"39","56","2000-12-13","0.02308","0.018","0.028","12"
"39","56","2000-12-14","0.02775","0.023","0.037","12"
"39","56","2000-12-15","0.02658","0.018","0.036","12"
"39","56","2000-12-16","0.03033","0.023","0.032","12"
"39","56","2000-12-17","0.03075","0.023","0.032","12"
"39","56","2000-12-18","0.0242","0.007","0.032","10"
"39","56","2000-12-19","0.028","0.023","0.033","4"
"39","56","2000-12-20","0.02025","0.002","0.033","4"
"39","56","2000-12-21","0.01725","0.007","0.031","4"
"39","56","2000-12-22","0.017","0.017","0.017","4"
"39","56","2000-12-23","0.01825","0.017","0.021","4"
"39","56","2000-12-24","0.02133","0.015","0.029","3"
"39","56","2000-12-25","0.0255","0.023","0.028","4"
"39","56","2000-12-26","0.03075","0.028","0.034","4"
"39","56","2000-12-27","0.0275","0.007","0.037","4"
"39","56","2000-12-28","0.03025","0.028","0.033","4"
"39","56","2000-12-29","0.03267","0.028","0.037","3"
"39","56","2000-12-30","0.0185","0.007","0.033","4"
"39","56","2000-12-31","0.02","0.017","0.021","4"
"39","56","2001-01-01","0.0235","0.011","0.036","4"
"39","56","2001-01-02","0.02575","0.023","0.029","4"
"39","56","2001-01-03","0.028","0.028","0.028","3"
"39","56","2001-01-04","0.03275","0.028","0.037","4"
"39","56","2001-01-05","0.0305","0.028","0.033","4"
"39","56","2001-01-06","0.0195","0.013","0.028","4"
"39","56","2001-01-07","0.017","0.014","0.018","4"
"39","56","2001-01-08","0.018","0.018","0.018","3"
"39","56","2001-01-09","0.0205","0.019","0.022","4"
"39","56","2001-01-10","0.023","0.023","0.023","4"
"39","56","2001-01-11","0.023","0.023","0.023","4"
"39","56","2001-01-12","0.023","0.023","0.023","4"
"39","56","2001-01-13","0.023","0.023","0.023","3"
"39","56","2001-01-14","0.023","0.023","0.023","4"
"39","56","2001-01-15","0.02575","0.023","0.028","4"
"39","56","2001-01-16","0.028","0.028","0.028","4"
"39","56","2001-01-17","0.028","0.028","0.028","4"
"39","56","2001-01-18","0.028","0.028","0.028","3"
"39","56","2001-01-19","0.02825","0.028","0.029","4"
"39","56","2001-01-20","0.02825","0.028","0.029","4"
"39","56","2001-01-21","0.0285","0.028","0.029","4"
"39","56","2001-01-22","0.02825","0.028","0.029","4"
"39","56","2001-01-23","0.028","0.028","0.028","3"
"39","56","2001-01-24","0.028","0.028","0.028","4"
"39","56","2001-01-25","0.025","0.023","0.027","4"
"39","56","2001-01-26","0.023","0.023","0.023","4"
"39","56","2001-01-27","0.02375","0.023","0.024","4"
"39","56","2001-01-28","0.025","0.024","0.026","3"
"39","56","2001-01-29","0.02775","0.027","0.028","4"
"39","56","2001-01-30","0.028","0.028","0.028","4"
"39","56","2001-01-31","0.028","0.028","0.028","4"
"39","56","2001-02-01","0.02975","0.028","0.032","4"
"39","56","2001-02-02","0.033","0.033","0.033","3"
"39","56","2001-02-03","0.03","0.028","0.033","4"
"39","56","2001-02-04","0.0265","0.023","0.028","4"
"39","56","2001-02-05","0.02575","0.025","0.027","4"
"39","56","2001-02-06","0.027","0.024","0.028","4"
"39","56","2001-02-07","0.023","0.023","0.023","3"
"39","56","2001-02-08","0.023","0.023","0.023","4"
"39","56","2001-02-09","0.023","0.023","0.023","4"
"39","56","2001-02-10","0.023","0.023","0.023","4"
"39","56","2001-02-11","0.023","0.023","0.023","4"
"39","56","2001-02-12","0.023","0.023","0.023","3"
"39","56","2001-02-13","0.023","0.023","0.023","4"
"39","56","2001-02-14","0.023","0.023","0.023","4"
"39","56","2001-02-15","0.023","0.023","0.023","4"
"39","56","2001-02-16","0.023","0.023","0.023","4"
"39","56","2001-02-17","0.023","0.023","0.023","3"
"39","56","2001-02-18","0.023","0.023","0.023","4"
"39","56","2001-02-19","0.02375","0.023","0.026","4"
"39","56","2001-02-20","0.028","0.028","0.028","4"
"39","56","2001-02-21","0.0275","0.026","0.028","4"
"39","56","2001-02-22","0.023","0.023","0.023","3"
"39","56","2001-02-23","0.023","0.023","0.023","4"
"39","56","2001-02-24","0.0255","0.023","0.028","4"
"39","56","2001-02-25","0.03375","0.028","0.037","4"
"39","56","2001-02-26","0.03375","0.012","0.043","4"
"39","56","2001-02-27","0.043","0.043","0.043","3"
"39","56","2001-02-28","0.0415","0.037","0.043","4"
"39","56","2001-03-01","0.039","0.037","0.043","4"
"39","56","2001-03-02","0.0375","0.037","0.039","4"
"39","56","2001-03-03","0.033","0.032","0.034","4"
"39","56","2001-03-04","0.02933","0.028","0.032","3"
"39","56","2001-03-05","0.02675","0.023","0.028","4"
"39","56","2001-03-06","0.026","0.023","0.028","4"
"39","56","2001-03-07","0.023","0.023","0.023","4"
"39","56","2001-03-08","0.023","0.023","0.023","4"
"39","56","2001-03-09","0.023","0.023","0.023","3"
"39","56","2001-03-10","0.023","0.023","0.023","4"
"39","56","2001-03-11","0.023","0.023","0.023","4"
"39","56","2001-03-12","0.023","0.023","0.023","4"
"39","56","2001-03-13","0.023","0.023","0.023","4"
"39","56","2001-03-14","0.02833","0.018","0.048","3"
"39","56","2001-03-15","0.0295","0.018","0.048","4"
"39","56","2001-03-16","0.0335","0.023","0.044","4"
"39","56","2001-03-17","0.0305","0.023","0.04","4"
"39","56","2001-03-18","0.0335","0.023","0.044","4"
"39","56","2001-03-19","0.04033","0.028","0.05","3"
"39","56","2001-03-20","0.03325","0.023","0.044","4"
"39","56","2001-03-21","0.03375","0.023","0.045","4"
"39","56","2001-03-22","0.04425","0.044","0.045","4"
"39","56","2001-03-23","0.04425","0.044","0.045","4"
"39","56","2001-03-24","0.044","0.044","0.044","3"
"39","56","2001-03-25","0.044","0.044","0.044","4"
"39","56","2001-03-26","0.044","0.044","0.044","4"
"39","56","2001-03-27","0.044","0.044","0.044","4"
"39","56","2001-03-28","0.044","0.044","0.044","4"
"39","56","2001-03-29","0.044","0.044","0.044","3"
"39","56","2001-03-30","0.044","0.044","0.044","4"
"39","56","2001-03-31","0.04425","0.044","0.045","4"
"39","56","2001-04-01","0.044","0.044","0.044","4"
"39","56","2001-04-02","0.044","0.044","0.044","3"
"39","56","2001-04-03","0.03475","0.022","0.05","4"
"39","56","2001-04-04","0.0405","0.023","0.051","4"
"39","56","2001-04-05","0.0295","0.023","0.044","4"
"39","56","2001-04-06","0.033","0.023","0.05","4"
"39","56","2001-04-07","0.028","0.022","0.044","4"
"39","56","2001-04-08","0.023","0.023","0.023","3"
"39","56","2001-04-09","0.03","0.023","0.051","4"
"39","56","2001-04-10","0.04275","0.021","0.054","4"
"39","56","2001-04-11","0.0475","0.046","0.048","4"
"39","56","2001-04-12","0.04575","0.044","0.048","4"
"39","56","2001-04-13","0.04467","0.044","0.045","3"
"39","56","2001-04-14","0.04825","0.044","0.053","4"
"39","56","2001-04-15","0.0485","0.044","0.051","4"
"39","56","2001-04-16","0.046","0.044","0.048","4"
"39","56","2001-04-17","0.04475","0.044","0.046","4"
"39","56","2001-04-18","0.044","0.042","0.046","2"
"39","56","2001-04-19","0.04325","0.042","0.047","4"
"39","56","2001-04-20","0.04325","0.042","0.047","4"
"39","56","2001-04-21","0.042","0.042","0.042","4"
"39","56","2001-04-22","0.042","0.042","0.042","4"
"39","56","2001-04-23","0.042","0.042","0.042","4"
"39","56","2001-04-24","0.04375","0.04","0.047","4"
"39","56","2001-04-25","0.042","0.042","0.042","4"
"39","56","2001-04-26","0.042","0.042","0.042","4"
"39","56","2001-04-27","0.042","0.042","0.042","4"
"39","56","2001-04-28","0.042","0.042","0.042","4"
"39","56","2001-04-29","0.04167","0.041","0.042","3"
"39","56","2001-04-30","0.0415","0.04","0.042","4"
"39","56","2001-05-01","0.04325","0.042","0.047","4"
"39","56","2001-05-02","0.04575","0.042","0.047","4"
"39","56","2001-05-03","0.04475","0.042","0.047","4"
"39","56","2001-05-04","0.045","0.042","0.048","4"
"39","56","2001-05-05","0.0455","0.042","0.051","4"
"39","56","2001-05-06","0.04525","0.041","0.05","4"
"39","56","2001-05-07","0.04575","0.042","0.051","4"
"39","56","2001-05-08","0.044","0.042","0.047","4"
"39","56","2001-05-09","0.04667","0.042","0.051","3"
"39","56","2001-05-10","0.0465","0.042","0.055","4"
"39","56","2001-05-11","0.04825","0.047","0.051","4"
"39","56","2001-05-12","0.0475","0.041","0.051","4"
"39","56","2001-05-13","0.0465","0.042","0.051","4"
"39","56","2001-05-14","0.0445","0.042","0.048","4"
"39","56","2001-05-15","0.04575","0.042","0.056","4"
"39","56","2001-05-16","0.0475","0.042","0.051","4"
"39","56","2001-05-17","0.047","0.047","0.047","4"
"39","56","2001-05-18","0.04725","0.047","0.048","4"
"39","56","2001-05-19","0.04967","0.042","0.056","3"
"39","56","2001-05-20","0.04675","0.042","0.052","4"
"39","56","2001-05-21","0.04775","0.042","0.052","4"
"39","56","2001-05-22","0.04875","0.047","0.052","4"
"39","56","2001-05-23","0.049","0.047","0.051","4"
"39","56","2001-05-24","0.051","0.047","0.059","4"
"39","56","2001-05-25","0.08325","0.056","0.098","4"
"39","56","2001-05-26","0.1065","0.098","0.113","4"
"39","56","2001-05-27","0.06375","0.051","0.085","4"
"39","56","2001-05-28","0.0475","0.035","0.061","4"
"39","56","2001-05-29","0.01733","0.014","0.023","3"
"39","56","2001-05-30","0.022","0.014","0.033","4"
"39","56","2001-05-31","0.05025","0.028","0.065","4"
"39","56","2001-06-01","0.063","0.054","0.071","4"
"39","56","2001-06-02","0.06175","0.057","0.066","4"
"39","56","2001-06-03","0.06075","0.06","0.061","4"
"39","56","2001-06-04","0.06375","0.056","0.073","4"
"39","56","2001-06-05","0.05475","0.051","0.061","4"
"39","56","2001-06-06","0.0495","0.045","0.051","4"
"39","56","2001-06-07","0.051","0.043","0.059","4"
"39","56","2001-06-08","0.04833","0.043","0.056","3"
"39","56","2001-06-09","0.05475","0.042","0.074","4"
"39","56","2001-06-10","0.0575","0.052","0.061","4"
"39","56","2001-06-11","0.049","0.042","0.061","4"
"39","56","2001-06-12","0.03875","0.034","0.042","4"
"39","56","2001-06-13","0.0375","0.032","0.05","4"
"39","56","2001-06-14","0.0445","0.035","0.051","4"
"39","56","2001-06-15","0.04425","0.041","0.051","4"
"39","56","2001-06-16","0.02725","0.017","0.041","4"
"39","56","2001-06-17","0.0145","0.008","0.018","4"
"39","56","2001-06-18","0.00467","0.001","0.009","3"
"39","56","2001-06-19","0.00075","-0.006","0.004","4"
"39","56","2001-06-20","0.00775","-0.001","0.015","4"
"39","56","2001-06-21","0.022","0.013","0.028","4"
"39","56","2001-06-22","0.01925","0.013","0.023","4"
"39","56","2001-06-23","0.006","-0.002","0.013","4"
"39","56","2001-06-24","0.0015","-0.006","0.013","4"
"39","56","2001-06-25","-0.00675","-0.015","0.001","4"
"39","56","2001-06-26","-0.012","-0.015","-0.006","4"
"39","56","2001-06-27","-0.01325","-0.017","-0.006","4"
"39","56","2001-06-28","-0.015","-0.018","-0.012","3"
"39","56","2001-06-29","-0.00775","-0.011","-0.004","4"
"39","56","2001-06-30","0.0035","-0.015","0.024","4"
"39","56","2001-07-01","0.039","0.023","0.055","4"
"39","56","2001-07-02","0.05675","0.037","0.081","4"
"39","56","2001-07-03","0.046","0.032","0.059","4"
"39","56","2001-07-04","0.0285","0.023","0.032","4"
"39","56","2001-07-05","0.01675","0.009","0.023","4"
"39","56","2001-07-06","0.00375","-0.001","0.009","4"
"39","56","2001-07-07","-0.0045","-0.01","-0.001","4"
"39","56","2001-07-08","-0.00533","-0.011","-0.001","3"
"39","56","2001-07-09","0.00525","-0.006","0.018","4"
"39","56","2001-07-10","0.002","-0.006","0.009","4"
"39","56","2001-07-11","-0.005","-0.01","-0.001","4"
"39","56","2001-07-12","-0.00575","-0.01","-0.001","4"
"39","56","2001-07-13","-0.00825","-0.015","-0.001","4"
"39","56","2001-07-14","-0.01275","-0.015","-0.01","4"
"39","56","2001-07-15","-0.01025","-0.015","-0.006","4"
"39","56","2001-07-16","-0.01125","-0.02","-0.003","4"
"39","56","2001-07-17","-0.0185","-0.022","-0.015","4"
"39","56","2001-07-18","-0.00167","-0.006","0.004","3"
"39","56","2001-07-19","0.0115","0.002","0.018","4"
"39","56","2001-07-20","0.00975","0.004","0.013","4"
"39","56","2001-07-21","-0.001","-0.001","-0.001","4"
"39","56","2001-07-22","-0.0005","-0.006","0.004","4"
"39","56","2001-07-23","0.0045","-0.006","0.013","4"
"39","56","2001-07-24","0.00725","0.003","0.013","4"
"39","56","2001-07-25","0.00175","-0.006","0.009","4"
"39","56","2001-07-26","-0.001","-0.006","0.004","4"
"39","56","2001-07-27","-0.00325","-0.007","0.004","4"
"39","56","2001-07-28","-0.001","-0.006","0.004","3"
"39","56","2001-07-29","-0.00475","-0.01","-0.001","4"
"39","56","2001-07-30","-0.008","-0.015","-0.001","4"
"39","56","2001-07-31","-0.009","-0.015","-0.006","4"
"39","56","2001-08-01","-0.008","-0.01","-0.006","4"
"39","56","2001-08-02","-0.0095","-0.012","-0.006","4"
"39","56","2001-08-03","-0.01175","-0.016","-0.009","4"
"39","56","2001-08-04","-0.01475","-0.015","-0.014","4"
"39","56","2001-08-05","-0.0175","-0.02","-0.015","4"
"39","56","2001-08-06","-0.01925","-0.023","-0.015","4"
"39","56","2001-08-07","-0.01833","-0.025","-0.01","3"
"39","56","2001-08-08","-0.0165","-0.018","-0.015","2"
"39","56","2001-08-09","-0.022","-0.025","-0.018","4"
"39","56","2001-08-10","-0.011","-0.015","-0.006","4"
"39","56","2001-08-11","-0.0175","-0.02","-0.015","4"
"39","56","2001-08-12","-0.01875","-0.025","-0.015","4"
"16","10","2008-10-28","-0.43075","-0.443","-0.425","4"
"39","56","2001-08-13","-0.01775","-0.025","-0.012","4"
"39","56","2001-08-14","-0.0185","-0.025","-0.011","4"
"39","56","2001-08-15","-0.015","-0.025","-0.01","4"
"39","56","2001-08-16","-0.01525","-0.024","-0.006","4"
"39","56","2001-08-17","-0.01725","-0.02","-0.015","4"
"39","56","2001-08-18","-0.0175","-0.024","-0.01","4"
"39","56","2001-08-19","-0.01667","-0.025","-0.01","3"
"39","56","2001-08-20","-0.0175","-0.025","-0.015","4"
"39","56","2001-08-21","-0.02125","-0.025","-0.015","4"
"39","56","2001-08-22","-0.021","-0.025","-0.015","4"
"39","56","2001-08-23","-0.01975","-0.025","-0.015","4"
"39","56","2001-08-24","-0.0205","-0.025","-0.015","4"
"39","56","2001-08-25","-0.02125","-0.025","-0.015","4"
"39","56","2001-08-26","-0.018","-0.025","-0.014","4"
"39","56","2001-08-27","-0.019","-0.02","-0.017","4"
"39","56","2001-08-28","-0.01875","-0.025","-0.015","4"
"39","56","2001-08-29","-0.01967","-0.025","-0.015","3"
"39","56","2001-08-30","-0.025","-0.025","-0.025","4"
"39","56","2001-08-31","-0.02275","-0.025","-0.02","4"
"39","56","2001-09-01","-0.023","-0.027","-0.02","4"
"39","56","2001-09-02","-0.01675","-0.02","-0.012","4"
"39","56","2001-09-03","-0.018","-0.026","-0.01","4"
"39","56","2001-09-04","-0.0175","-0.02","-0.015","4"
"39","56","2001-09-05","-0.021","-0.025","-0.019","4"
"39","56","2001-09-06","-0.017","-0.023","-0.01","4"
"39","56","2001-09-07","-0.01775","-0.02","-0.015","4"
"39","56","2001-09-08","-0.01333","-0.015","-0.01","3"
"39","56","2001-09-09","-0.01575","-0.02","-0.01","4"
"39","56","2001-09-10","-0.021","-0.025","-0.019","4"
"39","56","2001-09-11","-0.01825","-0.02","-0.016","4"
"39","56","2001-09-12","-0.013","-0.015","-0.01","4"
"39","56","2001-09-13","-0.014","-0.02","-0.005","4"
"39","56","2001-09-14","-0.0155","-0.019","-0.011","4"
"39","56","2001-09-15","-0.01725","-0.02","-0.014","4"
"39","56","2001-09-16","-0.01625","-0.02","-0.01","4"
"39","56","2001-09-17","-0.01475","-0.019","-0.01","4"
"39","56","2001-09-18","-0.01775","-0.022","-0.015","4"
"39","56","2001-09-19","-0.01367","-0.015","-0.011","3"
"39","56","2001-09-20","-0.016","-0.02","-0.006","4"
"39","56","2001-09-21","-0.015","-0.02","-0.01","4"
"39","56","2001-09-22","-0.0175","-0.02","-0.015","4"
"39","56","2001-09-23","-0.01875","-0.02","-0.017","4"
"39","56","2001-09-24","-0.015","-0.015","-0.015","4"
"39","56","2001-09-25","-0.015","-0.015","-0.015","4"
"39","56","2001-09-26","-0.01575","-0.02","-0.013","4"
"39","56","2001-09-27","-0.01075","-0.015","-0.004","4"
"39","56","2001-09-28","-0.013","-0.02","-0.005","4"
"39","56","2001-09-29","-0.01433","-0.02","-0.008","3"
"39","56","2001-09-30","-0.013","-0.015","-0.007","4"
"39","56","2001-10-01","-0.01175","-0.018","-0.008","4"
"39","56","2001-10-02","-0.00925","-0.015","-0.001","4"
"39","56","2001-10-03","-0.013","-0.015","-0.01","4"
"39","56","2001-10-04","-0.01125","-0.015","-0.006","4"
"39","56","2001-10-05","-0.01625","-0.02","-0.015","4"
"39","56","2001-10-06","-0.0125","-0.015","-0.01","4"
"39","56","2001-10-07","-0.0125","-0.015","-0.008","4"
"39","56","2001-10-08","-0.008","-0.01","-0.006","4"
"39","56","2001-10-09","-0.008","-0.015","-0.005","4"
"39","56","2001-10-10","-0.00833","-0.01","-0.005","3"
"39","56","2001-10-11","-0.01325","-0.015","-0.01","4"
"39","56","2001-10-12","-0.008","-0.015","-0.005","4"
"39","56","2001-10-13","-0.00975","-0.015","-0.006","4"
"39","56","2001-10-14","-0.0125","-0.015","-0.007","4"
"39","56","2001-10-15","-0.0115","-0.015","-0.004","4"
"39","56","2001-10-16","-0.0095","-0.015","-0.001","4"
"39","56","2001-10-17","-0.0115","-0.015","-0.01","4"
"39","56","2001-10-18","-0.01225","-0.015","-0.01","4"
"39","56","2001-10-19","-0.00967","-0.014","-0.006","3"
"39","56","2001-10-20","-0.0165","-0.027","-0.006","4"
"39","56","2001-10-21","-0.01875","-0.027","0","4"
"39","56","2001-10-22","-0.01275","-0.018","-0.005","4"
"39","56","2001-10-23","-0.00975","-0.018","-0.001","4"
"39","56","2001-10-24","-0.0195","-0.027","-0.007","4"
"39","56","2001-10-25","-0.02025","-0.027","-0.014","4"
"39","56","2001-10-26","-0.007","-0.012","-0.001","4"
"39","56","2001-10-27","-0.018","-0.027","-0.012","4"
"39","56","2001-10-28","-0.02125","-0.027","-0.018","4"
"39","56","2001-10-29","-0.0165","-0.026","-0.001","4"
"39","56","2001-10-30","-0.00967","-0.022","-0.001","3"
"39","56","2001-10-31","-0.016","-0.026","0.004","4"
"39","56","2001-11-01","-0.01325","-0.022","-0.007","4"
"39","56","2001-11-02","-0.01125","-0.022","-0.004","4"
"39","56","2001-11-03","-0.0175","-0.022","-0.012","4"
"39","56","2001-11-04","-0.021","-0.022","-0.018","4"
"39","56","2001-11-05","-0.02225","-0.027","-0.018","4"
"39","56","2001-11-06","-0.01525","-0.018","-0.012","4"
"39","56","2001-11-07","-0.017","-0.022","-0.012","4"
"39","56","2001-11-08","-0.01725","-0.018","-0.015","4"
"39","56","2001-11-09","-0.02233","-0.024","-0.02","3"
"39","56","2001-11-10","-0.01625","-0.023","-0.014","4"
"39","56","2001-11-11","-0.01075","-0.026","0.005","4"
"39","56","2001-11-12","-0.01525","-0.024","0.004","4"
"39","56","2001-11-13","-0.0135","-0.018","-0.012","4"
"39","56","2001-11-14","-0.009","-0.029","-0.001","4"
"39","56","2001-11-15","-0.0095","-0.023","0.002","4"
"39","56","2001-11-16","-0.00525","-0.012","0.001","4"
"39","56","2001-11-17","-0.01075","-0.012","-0.007","4"
"39","56","2001-11-18","-0.003","-0.003","-0.003","4"
"39","56","2001-11-19","-0.00525","-0.007","-0.003","4"
"39","56","2001-11-20","-0.01233","-0.023","-0.007","3"
"39","56","2001-11-21","-0.004","-0.007","-0.003","4"
"39","56","2001-11-22","-0.00725","-0.012","-0.003","4"
"39","56","2001-11-23","-0.01475","-0.023","-0.008","4"
"39","56","2001-11-24","-0.00525","-0.014","0.001","4"
"39","56","2001-11-25","-0.0075","-0.012","-0.003","4"
"39","56","2001-11-26","-0.01","-0.012","-0.007","4"
"39","56","2001-11-27","-0.0105","-0.018","-0.003","4"
"39","56","2001-11-28","-0.00425","-0.012","0.002","4"
"39","56","2001-11-29","0.00025","-0.003","0.007","4"
"39","56","2001-11-30","0","-0.012","0.009","4"
"39","56","2001-12-01","0.00667","0.002","0.013","3"
"39","56","2001-12-02","0.008","0.004","0.012","4"
"39","56","2001-12-03","-0.00025","-0.012","0.015","4"
"39","56","2001-12-04","0.00275","-0.012","0.014","4"
"39","56","2001-12-05","0.001","-0.012","0.014","4"
"39","56","2001-12-06","0.00175","-0.012","0.013","4"
"39","56","2001-12-07","0.006","0.002","0.008","4"
"39","56","2001-12-08","-0.00125","-0.014","0.007","4"
"39","56","2001-12-09","0.004","-0.003","0.007","4"
"39","56","2001-12-10","-0.01175","-0.018","0.003","4"
"39","56","2001-12-11","-0.00267","-0.007","0.002","3"
"39","56","2001-12-12","0.00025","-0.003","0.005","4"
"39","56","2001-12-13","-0.0115","-0.014","-0.007","4"
"39","56","2001-12-14","-0.00675","-0.025","0.006","4"
"39","56","2001-12-15","-0.007","-0.014","-0.001","4"
"39","56","2001-12-16","-0.00275","-0.014","0.01","4"
"39","56","2001-12-17","-0.014","-0.014","-0.014","4"
"39","56","2001-12-18","0.00475","-0.002","0.011","4"
"39","56","2001-12-19","0.007","0.007","0.007","4"
"39","56","2001-12-20","-0.01","-0.019","0.01","4"
"39","56","2001-12-21","-0.00375","-0.014","0.007","4"
"39","56","2001-12-22","-0.00267","-0.015","0.006","3"
"39","56","2001-12-23","-0.00725","-0.019","0.004","4"
"39","56","2001-12-24","-0.009","-0.015","0.006","4"
"39","56","2001-12-25","-0.00475","-0.018","0.004","4"
"39","56","2001-12-26","0.0045","-0.003","0.01","4"
"39","56","2001-12-27","0.00025","-0.004","0.006","4"
"39","56","2001-12-28","-0.0065","-0.018","0.002","4"
"39","56","2001-12-29","-0.0025","-0.013","0.013","4"
"39","56","2001-12-30","-0.008","-0.012","0.002","4"
"39","56","2001-12-31","-0.00325","-0.004","-0.001","4"
"39","56","2002-01-01","0.00025","-0.004","0.006","4"
"39","56","2002-01-02","-0.00267","-0.017","0.007","3"
"39","56","2002-01-03","-0.0025","-0.007","0.002","4"
"39","56","2002-01-04","0.00325","-0.003","0.007","4"
"39","56","2002-01-05","0.0055","0.001","0.007","4"
"39","56","2002-01-06","-0.00275","-0.003","-0.002","4"
"39","56","2002-01-07","0","-0.003","0.007","4"
"39","56","2002-01-08","0","-0.014","0.017","4"
"39","56","2002-01-09","0.00125","-0.003","0.007","4"
"39","56","2002-01-10","0.001","-0.001","0.002","4"
"39","56","2002-01-11","0.0045","0.002","0.007","4"
"39","56","2002-01-12","0.00067","-0.003","0.007","3"
"39","56","2002-01-13","0.00075","-0.003","0.007","4"
"39","56","2002-01-14","0.00867","0.002","0.012","3"
"39","56","2002-01-15","0.0095","0.007","0.012","2"
"39","56","2002-01-22","-0.007","-0.007","-0.007","1"
"39","56","2002-01-23","0.0015","-0.009","0.007","4"
"39","56","2002-01-24","-0.00225","-0.009","0.01","4"
"39","56","2002-01-25","-0.004","-0.007","-0.003","4"
"39","56","2002-01-26","-0.00475","-0.012","0.013","4"
"39","56","2002-01-27","0.009","0","0.014","4"
"39","56","2002-01-28","0.007","0.003","0.012","4"
"39","56","2002-01-29","0.00725","-0.011","0.018","4"
"39","56","2002-01-30","0.00425","-0.001","0.009","4"
"39","56","2002-01-31","0.00875","0.004","0.013","4"
"39","56","2002-02-01","-0.003","-0.011","0.018","4"
"39","56","2002-02-02","0.01","-0.003","0.018","3"
"39","56","2002-02-03","-0.00075","-0.007","0.018","4"
"39","56","2002-02-04","0.00075","-0.009","0.018","4"
"39","56","2002-02-05","0.00175","-0.007","0.01","4"
"39","56","2002-02-06","0.00275","-0.007","0.013","4"
"39","56","2002-02-07","-0.0035","-0.007","0","4"
"39","56","2002-02-08","0.0025","-0.003","0.007","4"
"39","56","2002-02-09","0.00975","0.004","0.013","4"
"39","56","2002-02-10","0.01225","-0.002","0.018","4"
"39","56","2002-02-11","0.003","-0.003","0.009","4"
"39","56","2002-02-12","0.01067","0.009","0.013","3"
"39","56","2002-02-13","0.01275","0.009","0.018","4"
"39","56","2002-02-14","0.00125","-0.007","0.012","4"
"39","56","2002-02-15","0.0035","-0.007","0.012","4"
"39","56","2002-02-16","0.003","-0.007","0.018","4"
"39","56","2002-02-17","0.01425","0.007","0.024","4"
"39","56","2002-02-18","0.00625","0.002","0.009","4"
"39","56","2002-02-19","0.00925","0.005","0.016","4"
"39","56","2002-02-20","0.006","-0.001","0.016","4"
"39","56","2002-02-21","-0.003","-0.004","-0.002","4"
"39","56","2002-02-22","-0.00475","-0.01","0.002","4"
"39","56","2002-02-23","-0.005","-0.009","0.001","3"
"39","56","2002-02-24","0.00375","-0.003","0.01","4"
"39","56","2002-02-25","0.00525","-0.003","0.013","4"
"39","56","2002-02-26","0.00675","-0.003","0.023","4"
"39","56","2002-02-27","0.01025","0.001","0.018","4"
"39","56","2002-02-28","0.01325","0.007","0.018","4"
"39","56","2002-03-01","0.00375","-0.003","0.01","4"
"39","56","2002-03-02","0.005","-0.007","0.018","4"
"39","56","2002-03-03","0.00675","-0.003","0.018","4"
"39","56","2002-03-04","0.01075","0.007","0.015","4"
"39","56","2002-03-05","-0.00033","-0.008","0.01","3"
"39","56","2002-03-06","0.0135","-0.002","0.025","4"
"39","56","2002-03-07","0.017","0.007","0.022","4"
"39","56","2002-03-08","0.01025","-0.007","0.027","4"
"39","56","2002-03-09","-0.00025","-0.007","0.015","4"
"39","56","2002-03-10","0.011","-0.007","0.023","4"
"39","56","2002-03-11","0.004","-0.003","0.015","4"
"39","56","2002-03-12","-0.00025","-0.003","0.004","4"
"39","56","2002-03-13","0.00625","-0.008","0.024","4"
"39","56","2002-03-14","-0.00425","-0.007","-0.003","4"
"39","56","2002-03-15","0.01433","-0.003","0.024","3"
"39","56","2002-03-16","0.004","-0.003","0.018","4"
"39","56","2002-03-17","0.00025","-0.008","0.013","4"
"39","56","2002-03-18","0.01125","-0.004","0.028","4"
"39","56","2002-03-19","0.0155","0.002","0.023","4"
"39","56","2002-03-20","0.014","0.009","0.029","4"
"39","56","2002-03-21","0.012","0.008","0.019","4"
"39","56","2002-03-22","0.012","0.009","0.018","4"
"39","56","2002-03-23","0.0065","-0.007","0.018","4"
"39","56","2002-03-24","0.0145","0.005","0.019","4"
"39","56","2002-03-25","0.00967","-0.004","0.024","3"
"39","56","2002-03-26","0.01","0.007","0.012","4"
"39","56","2002-03-27","0.019","0.01","0.026","4"
"39","56","2002-03-28","0.01425","0.007","0.025","4"
"39","56","2002-03-29","0.0045","0.001","0.012","4"
"39","56","2002-03-30","0.0055","-0.007","0.016","4"
"39","56","2002-03-31","0.01425","0.005","0.018","4"
"39","56","2002-04-01","0.00625","-0.003","0.021","4"
"39","56","2002-04-02","0.0125","-0.003","0.021","4"
"39","56","2002-04-03","0.01125","-0.003","0.022","4"
"39","56","2002-04-04","0.01","-0.003","0.021","3"
"39","56","2002-04-05","0.0215","0.018","0.028","4"
"39","56","2002-04-06","0.01","-0.002","0.02","4"
"39","56","2002-04-07","0.007","-0.003","0.022","4"
"39","56","2002-04-08","0.012","-0.003","0.018","4"
"39","56","2002-04-09","0.01325","0.009","0.016","4"
"39","56","2002-04-10","0.0155","0.007","0.028","4"
"39","56","2002-04-11","0.0105","-0.003","0.026","4"
"39","56","2002-04-12","0.012","0.007","0.015","4"
"39","56","2002-04-13","0.0135","0.009","0.017","4"
"39","56","2002-04-14","0.00667","-0.003","0.018","3"
"39","56","2002-04-15","0.011","-0.003","0.028","4"
"39","56","2002-04-16","0.003","-0.003","0.007","4"
"39","56","2002-04-17","0.009","-0.001","0.015","4"
"39","56","2002-04-18","0.007","-0.003","0.015","4"
"39","56","2002-04-19","0.013","-0.003","0.028","4"
"39","56","2002-04-20","0.006","-0.003","0.02","4"
"39","56","2002-04-21","0.00825","-0.003","0.034","4"
"39","56","2002-04-22","0.012","0.005","0.023","4"
"39","56","2002-04-23","0.0165","0.004","0.024","4"
"39","56","2002-04-24","0.01475","0.01","0.02","4"
"39","56","2002-04-25","0.016","0.009","0.02","3"
"39","56","2002-04-26","0.01675","0.009","0.028","4"
"39","56","2002-04-27","0.012","0.009","0.015","4"
"39","56","2002-04-28","0.02225","0.019","0.028","4"
"39","56","2002-04-29","0.02075","0.018","0.026","4"
"39","56","2002-04-30","0.0155","-0.003","0.034","4"
"39","56","2002-05-01","0.017","0.009","0.031","4"
"39","56","2002-05-02","0.0135","0.004","0.021","4"
"39","56","2002-05-03","0.01775","0.009","0.029","4"
"39","56","2002-05-04","0.00875","0.008","0.009","4"
"39","56","2002-05-05","0.00867","0.004","0.013","3"
"39","56","2002-05-06","0.01625","0.007","0.025","4"
"39","56","2002-05-07","0.01275","-0.003","0.023","4"
"39","56","2002-05-08","0.01525","0.009","0.023","4"
"39","56","2002-05-09","0.01075","0.004","0.016","4"
"39","56","2002-05-10","0.0155","0.005","0.026","4"
"39","56","2002-05-11","0.00825","0.002","0.014","4"
"39","56","2002-05-12","0.02","0.009","0.027","4"
"39","56","2002-05-13","0.02025","0.008","0.032","4"
"39","56","2002-05-14","0.01825","0.009","0.026","4"
"39","56","2002-05-15","0.019","0.015","0.026","3"
"39","56","2002-05-16","0.0135","0.003","0.026","4"
"39","56","2002-05-17","0.01475","0.004","0.029","4"
"39","56","2002-05-18","0.02","-0.001","0.029","4"
"39","56","2002-05-19","0.0085","-0.001","0.021","4"
"39","56","2002-05-20","0.01875","0.007","0.032","4"
"39","56","2002-05-21","0.01","0.003","0.023","4"
"39","56","2002-05-22","0.01575","0.004","0.036","4"
"39","56","2002-05-23","0.01275","0.004","0.023","4"
"39","56","2002-05-24","0.01275","0.006","0.026","4"
"39","56","2002-05-25","0.013","0.009","0.017","3"
"39","56","2002-05-26","0.01325","0.008","0.026","4"
"39","56","2002-05-27","0.01325","0.004","0.02","4"
"39","56","2002-05-28","0.01775","0.013","0.026","4"
"39","56","2002-05-29","0.02175","0.01","0.033","4"
"39","56","2002-05-30","0.015","0.008","0.026","4"
"39","56","2002-05-31","0.01125","0.003","0.017","4"
"39","56","2002-06-01","0.03525","-0.001","0.054","4"
"39","56","2002-06-02","0.04975","0.029","0.065","4"
"39","56","2002-06-03","0.0555","0.043","0.064","4"
"39","56","2002-06-04","0.037","0.026","0.056","3"
"39","56","2002-06-05","-0.0215","-0.04","-0.001","4"
"39","56","2002-06-06","-0.0275","-0.039","-0.018","4"
"39","56","2002-06-07","-0.022","-0.029","-0.015","4"
"39","56","2002-06-08","-0.02825","-0.034","-0.026","4"
"39","56","2002-06-09","-0.034","-0.046","-0.022","4"
"39","56","2002-06-10","-0.02725","-0.03","-0.025","4"
"39","56","2002-06-11","-0.04525","-0.053","-0.04","4"
"39","56","2002-06-12","-0.03875","-0.053","-0.031","4"
"39","56","2002-06-13","-0.0365","-0.045","-0.031","4"
"39","56","2002-06-14","-0.04033","-0.045","-0.035","3"
"39","56","2002-06-15","-0.04225","-0.045","-0.039","4"
"39","56","2002-06-16","-0.038","-0.045","-0.023","4"
"39","56","2002-06-17","-0.04475","-0.05","-0.042","4"
"39","56","2002-06-18","-0.04475","-0.047","-0.042","4"
"39","56","2002-06-19","-0.047","-0.051","-0.045","4"
"39","56","2002-06-20","-0.03925","-0.045","-0.035","4"
"39","56","2002-06-21","-0.037","-0.045","-0.027","4"
"39","56","2002-06-22","-0.04425","-0.045","-0.042","4"
"39","56","2002-06-23","-0.04625","-0.052","-0.042","4"
"39","56","2002-06-24","-0.04233","-0.046","-0.035","3"
"39","56","2002-06-25","-0.0345","-0.044","-0.026","4"
"39","56","2002-06-26","-0.03325","-0.042","-0.025","4"
"39","56","2002-06-27","-0.0355","-0.042","-0.026","4"
"39","56","2002-06-28","-0.03825","-0.042","-0.036","4"
"39","56","2002-06-29","-0.03625","-0.053","-0.023","4"
"39","56","2002-06-30","-0.0405","-0.051","-0.029","4"
"39","56","2002-07-01","-0.02875","-0.032","-0.026","4"
"39","56","2002-07-02","-0.04075","-0.042","-0.037","4"
"39","56","2002-07-03","-0.0445","-0.048","-0.042","4"
"39","56","2002-07-04","-0.03367","-0.045","-0.025","3"
"39","56","2002-07-05","-0.04025","-0.051","-0.031","4"
"39","56","2002-07-06","-0.03525","-0.037","-0.032","4"
"39","56","2002-07-07","-0.03075","-0.035","-0.026","4"
"39","56","2002-07-08","-0.04","-0.046","-0.037","4"
"39","56","2002-07-09","-0.038","-0.046","-0.034","4"
"39","56","2002-07-10","-0.03725","-0.042","-0.029","4"
"39","56","2002-07-11","-0.03525","-0.047","-0.026","4"
"39","56","2002-07-12","-0.0405","-0.051","-0.034","4"
"39","56","2002-07-13","-0.03975","-0.046","-0.037","4"
"39","56","2002-07-14","-0.04133","-0.051","-0.031","3"
"39","56","2002-07-15","-0.041","-0.05","-0.035","4"
"39","56","2002-07-16","-0.04","-0.046","-0.031","4"
"39","56","2002-07-17","-0.0425","-0.05","-0.037","4"
"39","56","2002-07-18","-0.04025","-0.052","-0.031","4"
"39","56","2002-07-19","-0.03975","-0.058","-0.029","4"
"39","56","2002-07-20","-0.036","-0.042","-0.032","4"
"39","56","2002-07-21","-0.04725","-0.055","-0.042","4"
"39","56","2002-07-22","-0.03425","-0.042","-0.026","4"
"39","56","2002-07-23","-0.0375","-0.042","-0.035","4"
"39","56","2002-07-24","-0.03433","-0.037","-0.03","3"
"39","56","2002-07-25","-0.04125","-0.051","-0.031","4"
"39","56","2002-07-26","-0.04625","-0.058","-0.031","4"
"39","56","2002-07-27","-0.0345","-0.037","-0.029","4"
"39","56","2002-07-28","-0.041","-0.045","-0.035","4"
"39","56","2002-07-29","-0.04425","-0.051","-0.035","4"
"39","56","2002-07-30","-0.04175","-0.053","-0.035","4"
"39","56","2002-07-31","-0.039","-0.051","-0.026","4"
"39","56","2002-08-01","-0.04375","-0.05","-0.037","4"
"39","56","2002-08-02","-0.04225","-0.058","-0.029","4"
"39","56","2002-08-03","-0.04967","-0.056","-0.037","3"
"39","56","2002-08-04","-0.0405","-0.052","-0.033","4"
"39","56","2002-08-05","-0.035","-0.047","-0.026","4"
"39","56","2002-08-06","-0.0385","-0.042","-0.035","4"
"39","56","2002-08-07","-0.0405","-0.058","-0.031","4"
"39","56","2002-08-08","-0.04125","-0.055","-0.026","4"
"39","56","2002-08-09","-0.0355","-0.037","-0.031","4"
"39","56","2002-08-10","-0.054","-0.062","-0.031","4"
"39","56","2002-08-11","-0.05075","-0.061","-0.03","4"
"39","56","2002-08-12","-0.05025","-0.058","-0.039","4"
"39","56","2002-08-13","-0.042","-0.058","-0.026","3"
"39","56","2002-08-14","-0.04075","-0.06","-0.034","4"
"39","56","2002-08-15","-0.0425","-0.062","-0.035","4"
"39","56","2002-08-16","-0.03725","-0.042","-0.035","4"
"39","56","2002-08-17","-0.0375","-0.042","-0.035","4"
"39","56","2002-08-18","-0.0385","-0.044","-0.035","4"
"39","56","2002-08-19","-0.037","-0.046","-0.03","4"
"39","56","2002-08-20","-0.03525","-0.042","-0.031","4"
"39","56","2002-08-21","-0.041","-0.046","-0.037","4"
"39","56","2002-08-22","-0.03525","-0.054","-0.026","4"
"39","56","2002-08-23","-0.05","-0.062","-0.042","3"
"39","56","2002-08-24","-0.0405","-0.046","-0.037","4"
"39","56","2002-08-25","-0.0455","-0.06","-0.032","4"
"39","56","2002-08-26","-0.0405","-0.046","-0.037","4"
"39","56","2002-08-27","-0.04","-0.046","-0.032","4"
"39","56","2002-08-28","-0.05475","-0.063","-0.046","4"
"39","56","2002-08-29","-0.04","-0.046","-0.037","3"
"39","56","2002-08-30","-0.056","-0.056","-0.056","2"
"39","56","2002-08-31","-0.0525","-0.066","-0.039","4"
"39","56","2002-09-01","-0.04925","-0.067","-0.039","4"
"39","56","2002-09-02","-0.03875","-0.043","-0.036","4"
"39","56","2002-09-03","-0.063","-0.066","-0.062","4"
"39","56","2002-09-04","-0.0475","-0.058","-0.037","4"
"39","56","2002-09-05","-0.053","-0.058","-0.05","3"
"39","56","2002-09-06","-0.05175","-0.062","-0.041","4"
"39","56","2002-09-07","-0.0495","-0.062","-0.037","4"
"39","56","2002-09-08","-0.04875","-0.058","-0.038","4"
"39","56","2002-09-09","-0.0485","-0.058","-0.037","4"
"39","56","2002-09-10","-0.04467","-0.058","-0.038","3"
"39","56","2002-09-11","-0.04725","-0.058","-0.037","4"
"39","56","2002-09-12","-0.05425","-0.058","-0.046","4"
"39","56","2002-09-13","-0.05625","-0.062","-0.049","4"
"39","56","2002-09-14","-0.0505","-0.061","-0.042","4"
"39","56","2002-09-15","-0.04633","-0.051","-0.042","3"
"39","56","2002-09-16","-0.0485","-0.05","-0.048","4"
"39","56","2002-09-17","-0.0555","-0.058","-0.05","4"
"39","56","2002-09-18","-0.05075","-0.058","-0.035","4"
"39","56","2002-09-19","-0.052","-0.062","-0.043","4"
"39","56","2002-09-20","-0.052","-0.062","-0.045","3"
"39","56","2002-09-21","-0.052","-0.062","-0.038","4"
"39","56","2002-09-22","-0.0465","-0.062","-0.029","4"
"39","56","2002-09-23","-0.048","-0.053","-0.043","4"
"39","56","2002-09-24","-0.04975","-0.058","-0.041","4"
"39","56","2002-09-25","-0.04333","-0.053","-0.034","3"
"39","56","2002-09-26","-0.0465","-0.058","-0.033","4"
"39","56","2002-09-27","-0.04325","-0.058","-0.029","4"
"39","56","2002-09-28","-0.042","-0.046","-0.038","4"
"39","56","2002-09-29","-0.041","-0.048","-0.033","4"
"39","56","2002-09-30","-0.04467","-0.046","-0.043","3"
"39","56","2002-10-01","-0.04975","-0.052","-0.048","4"
"39","56","2002-10-02","-0.04875","-0.053","-0.043","4"
"39","56","2002-10-03","-0.0515","-0.058","-0.046","4"
"39","56","2002-10-04","-0.04625","-0.058","-0.031","4"
"39","56","2002-10-05","-0.04367","-0.05","-0.039","3"
"39","56","2002-10-06","-0.0565","-0.062","-0.053","4"
"39","56","2002-10-07","-0.0445","-0.048","-0.037","4"
"39","56","2002-10-08","-0.03875","-0.043","-0.036","4"
"39","56","2002-10-09","-0.047","-0.066","-0.031","4"
"39","56","2002-10-10","-0.04033","-0.053","-0.031","3"
"39","56","2002-10-11","-0.0455","-0.058","-0.034","4"
"39","56","2002-10-12","-0.059","-0.062","-0.058","4"
"39","56","2002-10-13","-0.048","-0.053","-0.043","4"
"39","56","2002-10-14","-0.044","-0.053","-0.034","4"
"39","56","2002-10-15","-0.05333","-0.063","-0.037","3"
"39","56","2002-10-16","-0.05225","-0.062","-0.031","4"
"39","56","2002-10-17","-0.059","-0.062","-0.058","4"
"39","56","2002-10-18","-0.04175","-0.05","-0.036","4"
"39","56","2002-10-19","-0.03975","-0.044","-0.033","4"
"39","56","2002-10-20","-0.038","-0.039","-0.037","3"
"39","56","2002-10-21","-0.053","-0.059","-0.037","4"
"39","56","2002-10-22","-0.05325","-0.058","-0.048","4"
"39","56","2002-10-23","-0.05425","-0.058","-0.053","4"
"39","56","2002-10-24","-0.0465","-0.064","-0.037","4"
"39","56","2002-10-25","-0.04533","-0.058","-0.035","3"
"39","56","2002-10-26","-0.05675","-0.058","-0.053","4"
"39","56","2002-10-27","-0.04575","-0.057","-0.036","4"
"39","56","2002-10-28","-0.04075","-0.053","-0.033","4"
"39","56","2002-10-29","-0.048","-0.058","-0.038","4"
"39","56","2002-10-30","-0.04733","-0.058","-0.031","3"
"39","56","2002-10-31","-0.05175","-0.053","-0.048","4"
"39","56","2002-11-01","-0.05","-0.053","-0.046","4"
"39","56","2002-11-02","-0.04725","-0.057","-0.031","4"
"39","56","2002-11-03","-0.04975","-0.058","-0.031","4"
"39","56","2002-11-04","-0.04267","-0.05","-0.038","3"
"39","56","2002-11-05","-0.037","-0.043","-0.033","4"
"39","56","2002-11-06","-0.04975","-0.063","-0.033","4"
"39","56","2002-11-07","-0.0435","-0.056","-0.033","4"
"39","56","2002-11-08","-0.054","-0.059","-0.049","4"
"39","56","2002-11-09","-0.04767","-0.057","-0.033","3"
"39","56","2002-11-10","-0.04825","-0.059","-0.038","4"
"39","56","2002-11-11","-0.047","-0.053","-0.031","4"
"39","56","2002-11-12","-0.0335","-0.034","-0.033","4"
"39","56","2002-11-13","-0.046","-0.057","-0.037","4"
"39","56","2002-11-14","-0.04967","-0.053","-0.048","3"
"39","56","2002-11-15","-0.05125","-0.053","-0.049","4"
"39","56","2002-11-16","-0.05125","-0.053","-0.049","4"
"39","56","2002-11-17","-0.0485","-0.05","-0.048","4"
"39","56","2002-11-18","-0.04175","-0.043","-0.038","4"
"39","56","2002-11-19","-0.04625","-0.048","-0.043","4"
"39","56","2002-11-20","-0.041","-0.043","-0.038","3"
"39","56","2002-11-21","-0.04425","-0.048","-0.043","4"
"39","56","2002-11-22","-0.044","-0.046","-0.043","4"
"39","56","2002-11-23","-0.043","-0.043","-0.043","4"
"39","56","2002-11-24","-0.0435","-0.045","-0.043","4"
"39","56","2002-11-25","-0.0475","-0.048","-0.046","4"
"39","56","2002-11-26","-0.048","-0.048","-0.048","3"
"39","56","2002-11-27","-0.048","-0.048","-0.048","4"
"39","56","2002-11-28","-0.048","-0.048","-0.048","4"
"39","56","2002-11-29","-0.048","-0.048","-0.048","4"
"39","56","2002-11-30","-0.048","-0.048","-0.048","4"
"39","56","2002-12-01","-0.045","-0.046","-0.043","3"
"39","56","2002-12-02","-0.043","-0.043","-0.043","4"
"39","56","2002-12-03","-0.039","-0.041","-0.038","4"
"39","56","2002-12-04","-0.04075","-0.043","-0.038","4"
"39","56","2002-12-05","-0.043","-0.043","-0.043","4"
"39","56","2002-12-06","-0.04275","-0.043","-0.042","4"
"39","56","2002-12-07","-0.043","-0.043","-0.043","3"
"39","56","2002-12-08","-0.043","-0.043","-0.043","4"
"39","56","2002-12-09","-0.04275","-0.043","-0.042","4"
"39","56","2002-12-10","-0.03875","-0.039","-0.038","4"
"39","56","2002-12-11","-0.038","-0.038","-0.038","4"
"39","56","2002-12-12","-0.038","-0.038","-0.038","3"
"39","56","2002-12-13","-0.038","-0.038","-0.038","4"
"39","56","2002-12-14","-0.038","-0.038","-0.038","4"
"39","56","2002-12-15","-0.038","-0.038","-0.038","4"
"39","56","2002-12-16","-0.038","-0.038","-0.038","4"
"39","56","2002-12-17","-0.038","-0.038","-0.038","3"
"39","56","2002-12-18","-0.038","-0.038","-0.038","4"
"39","56","2002-12-19","-0.038","-0.038","-0.038","4"
"39","56","2002-12-20","-0.03525","-0.038","-0.033","4"
"39","56","2002-12-21","-0.03775","-0.038","-0.037","4"
"39","56","2002-12-22","-0.038","-0.038","-0.038","4"
"39","56","2002-12-23","-0.038","-0.038","-0.038","3"
"39","56","2002-12-24","-0.03825","-0.039","-0.038","4"
"39","56","2002-12-25","-0.03825","-0.039","-0.038","4"
"39","56","2002-12-26","-0.038","-0.038","-0.038","4"
"39","56","2002-12-27","-0.03825","-0.039","-0.038","4"
"39","56","2002-12-28","-0.04167","-0.042","-0.041","3"
"39","56","2002-12-29","-0.0395","-0.04","-0.039","4"
"39","56","2002-12-30","-0.04075","-0.043","-0.039","4"
"39","56","2002-12-31","-0.042","-0.043","-0.041","4"
"39","56","2003-01-01","-0.03975","-0.041","-0.039","4"
"39","56","2003-01-02","-0.04167","-0.042","-0.041","3"
"39","56","2003-01-03","-0.04125","-0.043","-0.038","4"
"39","56","2003-01-04","-0.03825","-0.039","-0.038","4"
"39","56","2003-01-05","-0.038","-0.038","-0.038","4"
"39","56","2003-01-06","-0.03425","-0.038","-0.033","4"
"39","56","2003-01-07","-0.03167","-0.033","-0.029","3"
"39","56","2003-01-08","-0.029","-0.029","-0.029","4"
"39","56","2003-01-09","-0.02875","-0.029","-0.028","4"
"39","56","2003-01-10","-0.029","-0.029","-0.029","4"
"39","56","2003-01-11","-0.0215","-0.023","-0.02","4"
"39","56","2003-01-12","-0.049","-0.049","-0.049","3"
"39","56","2003-01-13","-0.03975","-0.049","-0.02","4"
"39","56","2003-01-14","-0.02725","-0.029","-0.023","4"
"39","56","2003-01-15","-0.029","-0.029","-0.029","4"
"39","56","2003-01-16","-0.029","-0.029","-0.029","4"
"39","56","2003-01-17","-0.025","-0.029","-0.023","3"
"39","56","2003-01-18","-0.028","-0.051","-0.019","4"
"39","56","2003-01-19","-0.035","-0.049","-0.019","4"
"39","56","2003-01-20","-0.023","-0.023","-0.023","4"
"39","56","2003-01-21","-0.0305","-0.033","-0.027","4"
"39","56","2003-01-22","-0.03267","-0.033","-0.032","3"
"39","56","2003-01-23","-0.0305","-0.031","-0.029","4"
"39","56","2003-01-24","-0.029","-0.029","-0.029","4"
"39","56","2003-01-25","-0.029","-0.029","-0.029","4"
"39","56","2003-01-26","-0.029","-0.029","-0.029","4"
"39","56","2003-01-27","-0.032","-0.033","-0.03","3"
"39","56","2003-01-28","-0.035","-0.038","-0.033","4"
"39","56","2003-01-29","-0.031","-0.033","-0.029","4"
"39","56","2003-01-30","-0.029","-0.029","-0.029","4"
"39","56","2003-01-31","-0.03175","-0.045","-0.024","4"
"39","56","2003-02-01","-0.03267","-0.048","-0.025","3"
"39","56","2003-02-02","-0.0345","-0.039","-0.025","4"
"39","56","2003-02-03","-0.0325","-0.045","-0.026","4"
"39","56","2003-02-04","-0.02325","-0.029","-0.019","4"
"39","56","2003-02-05","-0.04","-0.045","-0.034","4"
"39","56","2003-02-06","-0.041","-0.045","-0.034","3"
"39","56","2003-02-07","-0.03475","-0.045","-0.03","4"
"39","56","2003-02-08","-0.01775","-0.019","-0.014","4"
"39","56","2003-02-09","-0.035","-0.045","-0.018","4"
"39","56","2003-02-10","-0.03825","-0.042","-0.034","4"
"39","56","2003-02-11","-0.02233","-0.039","-0.014","3"
"39","56","2003-02-12","-0.03625","-0.042","-0.03","4"
"39","56","2003-02-13","-0.02725","-0.034","-0.025","4"
"39","56","2003-02-14","-0.03425","-0.039","-0.03","4"
"39","56","2003-02-15","-0.03425","-0.039","-0.03","4"
"39","56","2003-02-16","-0.031","-0.035","-0.025","4"
"39","56","2003-02-17","-0.031","-0.048","-0.021","3"
"39","56","2003-02-18","-0.02875","-0.032","-0.025","4"
"39","56","2003-02-19","-0.0365","-0.039","-0.031","4"
"39","56","2003-02-20","-0.03025","-0.039","-0.014","4"
"39","56","2003-02-21","-0.02675","-0.039","-0.01","4"
"39","56","2003-02-22","-0.0315","-0.039","-0.014","4"
"39","56","2003-02-23","-0.03033","-0.039","-0.014","3"
"39","56","2003-02-24","-0.03","-0.039","-0.014","4"
"39","56","2003-02-25","-0.01175","-0.019","-0.009","4"
"39","56","2003-02-26","-0.01567","-0.029","-0.009","3"
"39","56","2003-02-27","-0.03375","-0.037","-0.03","4"
"39","56","2003-02-28","-0.0185","-0.029","-0.008","4"
"39","56","2003-03-01","-0.02175","-0.034","-0.015","4"
"39","56","2003-03-02","-0.02475","-0.029","-0.018","4"
"39","56","2003-03-03","-0.0175","-0.029","-0.007","4"
"39","56","2003-03-04","-0.023","-0.038","-0.012","3"
"39","56","2003-03-05","-0.02275","-0.033","-0.007","4"
"39","56","2003-03-06","-0.02725","-0.029","-0.025","4"
"39","56","2003-03-07","-0.01975","-0.029","-0.007","4"
"39","56","2003-03-08","-0.0155","-0.023","-0.004","4"
"39","56","2003-03-09","-0.019","-0.023","-0.011","3"
"39","56","2003-03-10","-0.01275","-0.027","-0.003","4"
"39","56","2003-03-11","-0.003","-0.007","0.001","4"
"39","56","2003-03-12","-0.01875","-0.027","-0.012","4"
"39","56","2003-03-13","-0.0125","-0.024","-0.002","4"
"39","56","2003-03-14","-0.01967","-0.03","-0.014","3"
"39","56","2003-03-15","-0.011","-0.021","-0.004","4"
"39","56","2003-03-16","-0.014","-0.019","-0.007","4"
"39","56","2003-03-17","-0.02025","-0.029","-0.01","4"
"39","56","2003-03-18","-0.0135","-0.019","-0.003","4"
"39","56","2003-03-19","-0.01167","-0.02","0.002","3"
"39","56","2003-03-20","-0.02225","-0.027","-0.015","4"
"39","56","2003-03-21","-0.0175","-0.026","-0.007","4"
"39","56","2003-03-22","-0.01875","-0.027","-0.01","4"
"39","56","2003-03-23","-0.013","-0.019","-0.002","4"
"39","56","2003-03-24","-0.01633","-0.023","-0.007","3"
"39","56","2003-03-25","-0.021","-0.029","-0.007","4"
"39","56","2003-03-26","-0.01325","-0.029","0.002","4"
"39","56","2003-03-27","-0.02025","-0.029","0.004","4"
"39","56","2003-03-28","-0.00425","-0.008","0.002","4"
"39","56","2003-03-29","-0.00875","-0.029","0.004","4"
"39","56","2003-03-30","-0.00033","-0.006","0.004","3"
"39","56","2003-03-31","-0.01125","-0.027","-0.004","4"
"39","56","2003-04-01","-0.015","-0.029","0.002","4"
"39","56","2003-04-02","-0.0115","-0.018","-0.007","4"
"39","56","2003-04-03","-0.01375","-0.029","0.001","4"
"39","56","2003-04-04","-0.01133","-0.029","0.002","3"
"39","56","2003-04-05","-0.00625","-0.018","0.002","4"
"39","56","2003-04-06","-0.006","-0.007","-0.003","4"
"39","56","2003-04-07","-0.0115","-0.015","-0.008","4"
"39","56","2003-04-08","-0.017","-0.027","-0.003","4"
"39","56","2003-04-09","-0.014","-0.027","-0.003","3"
"39","56","2003-04-10","-0.01725","-0.029","-0.004","4"
"39","56","2003-04-11","-0.009","-0.019","0.002","4"
"39","56","2003-04-12","-0.006","-0.018","0.002","4"
"39","56","2003-04-13","-0.00125","-0.007","0.008","4"
"39","56","2003-04-14","-0.003","-0.015","0.004","3"
"39","56","2003-04-15","-0.007","-0.017","-0.001","4"
"39","56","2003-04-16","-0.00525","-0.018","0.01","4"
"39","56","2003-04-17","-0.00525","-0.012","0.004","4"
"39","56","2003-04-18","-0.0045","-0.018","0.004","4"
"39","56","2003-04-19","-0.005","-0.018","0.006","3"
"39","56","2003-04-20","-0.00825","-0.018","0.004","4"
"39","56","2003-04-21","-0.0025","-0.012","0.005","4"
"39","56","2003-04-22","-0.006","-0.015","0.004","4"
"39","56","2003-04-23","0.00225","-0.006","0.013","4"
"39","56","2003-04-24","-0.00167","-0.006","0.004","3"
"39","56","2003-04-25","-0.0065","-0.012","-0.002","4"
"39","56","2003-04-26","0.006","-0.006","0.013","4"
"39","56","2003-04-27","0.00075","-0.016","0.013","4"
"39","56","2003-04-28","-0.00125","-0.018","0.013","4"
"39","56","2003-04-29","-0.001","-0.01","0.013","3"
"39","56","2003-04-30","0.0015","-0.006","0.004","4"
"39","56","2003-05-01","-0.00075","-0.01","0.013","4"
"39","56","2003-05-02","0.0025","-0.003","0.008","4"
"39","56","2003-05-03","-0.0035","-0.016","0.006","4"
"39","56","2003-05-04","0.00433","-0.009","0.015","3"
"39","56","2003-05-05","0.008","0.004","0.015","4"
"39","56","2003-05-06","0.0045","0.004","0.005","4"
"39","56","2003-05-07","0.008","0.004","0.015","4"
"39","56","2003-05-08","0.002","-0.006","0.005","4"
"39","56","2003-05-09","0.01133","0.004","0.015","3"
"39","56","2003-05-10","0.006","0.001","0.015","4"
"39","56","2003-05-11","0.006","-0.001","0.015","4"
"39","56","2003-05-12","0.00775","0.004","0.015","4"
"39","56","2003-05-13","0.00725","0.004","0.015","4"
"39","56","2003-05-14","0.028","0.025","0.034","3"
"39","56","2003-05-15","0.0175","0.007","0.033","4"
"39","56","2003-05-16","0.01775","0.007","0.023","4"
"39","56","2003-05-17","0.02075","0.015","0.026","4"
"39","56","2003-05-18","0.0105","0.005","0.014","4"
"39","56","2003-05-19","0.019","0.004","0.035","3"
"39","56","2003-05-20","0.0735","0.034","0.095","4"
"39","56","2003-05-21","0.072","0.055","0.084","4"
"39","56","2003-05-22","0.047","0.025","0.055","4"
"39","56","2003-05-23","0.03225","0.026","0.035","4"
"39","56","2003-05-24","0.03333","0.026","0.039","3"
"39","56","2003-05-25","0.0345","0.026","0.04","4"
"39","56","2003-05-26","0.0175","0.004","0.035","4"
"39","56","2003-05-27","0.02925","0.014","0.035","4"
"39","56","2003-05-28","-0.02375","-0.031","-0.017","4"
"39","56","2003-05-29","-0.031","-0.04","-0.026","3"
"39","56","2003-05-30","-0.024","-0.027","-0.016","4"
"39","56","2003-05-31","-0.02825","-0.031","-0.026","4"
"39","56","2003-06-01","-0.03075","-0.035","-0.026","4"
"39","56","2003-06-02","-0.0315","-0.042","-0.026","4"
"39","56","2003-06-03","-0.02933","-0.035","-0.026","3"
"39","56","2003-06-04","-0.0315","-0.036","-0.026","4"
"39","56","2003-06-05","-0.03","-0.037","-0.026","4"
"39","56","2003-06-06","-0.0335","-0.037","-0.031","4"
"39","56","2003-06-07","-0.0315","-0.037","-0.026","4"
"39","56","2003-06-08","-0.03067","-0.035","-0.026","3"
"39","56","2003-06-09","-0.03425","-0.037","-0.026","4"
"39","56","2003-06-10","-0.036","-0.037","-0.035","4"
"39","56","2003-06-11","-0.0365","-0.039","-0.035","4"
"39","56","2003-06-12","-0.03825","-0.046","-0.035","4"
"39","56","2003-06-13","-0.029","-0.037","-0.014","3"
"39","56","2003-06-14","-0.039","-0.046","-0.026","4"
"39","56","2003-06-15","-0.03475","-0.044","-0.018","4"
"39","56","2003-06-16","-0.038","-0.045","-0.035","4"
"39","56","2003-06-17","-0.037","-0.046","-0.027","4"
"39","56","2003-06-18","-0.03633","-0.046","-0.026","3"
"39","56","2003-06-19","-0.02925","-0.035","-0.02","4"
"39","56","2003-06-20","-0.03725","-0.042","-0.035","4"
"39","56","2003-06-21","-0.03075","-0.037","-0.016","4"
"39","56","2003-06-22","-0.02025","-0.042","-0.008","4"
"39","56","2003-06-23","-0.029","-0.042","-0.01","3"
"39","56","2003-06-24","-0.0255","-0.035","-0.016","4"
"39","56","2003-06-25","-0.0155","-0.026","-0.004","4"
"39","56","2003-06-26","-0.01825","-0.031","-0.01","4"
"39","56","2003-06-27","-0.00875","-0.013","-0.004","4"
"39","56","2003-06-28","-0.02833","-0.037","-0.022","3"
"39","56","2003-06-29","-0.03625","-0.039","-0.034","4"
"39","56","2003-06-30","-0.03175","-0.042","-0.015","4"
"39","56","2003-07-01","-0.02175","-0.039","-0.016","4"
"39","56","2003-07-02","-0.02333","-0.027","-0.021","3"
"39","56","2003-07-03","-0.03","-0.037","-0.016","4"
"39","56","2003-07-04","-0.02775","-0.042","-0.015","4"
"39","56","2003-07-05","-0.0285","-0.04","-0.022","4"
"39","56","2003-07-06","-0.02925","-0.033","-0.026","4"
"39","56","2003-07-07","-0.0335","-0.037","-0.031","4"
"39","56","2003-07-08","-0.03367","-0.035","-0.031","3"
"39","56","2003-07-09","-0.02975","-0.037","-0.011","4"
"39","56","2003-07-10","-0.03725","-0.042","-0.035","4"
"39","56","2003-07-11","-0.03175","-0.042","-0.011","4"
"39","56","2003-07-12","-0.02025","-0.035","-0.015","4"
"39","56","2003-07-13","-0.02625","-0.042","-0.012","4"
"39","56","2003-07-14","-0.01333","-0.014","-0.012","3"
"39","56","2003-07-15","-0.01525","-0.017","-0.014","4"
"39","56","2003-07-16","-0.0165","-0.026","-0.004","4"
"39","56","2003-07-17","-0.01975","-0.026","-0.012","4"
"39","56","2003-07-18","-0.0295","-0.039","-0.013","4"
"39","56","2003-07-19","-0.032","-0.042","-0.015","3"
"39","56","2003-07-20","-0.01425","-0.02","-0.007","4"
"39","56","2003-07-21","-0.01875","-0.031","-0.012","4"
"39","56","2003-07-22","-0.0245","-0.042","-0.01","4"
"39","56","2003-07-23","-0.01675","-0.03","-0.006","4"
"39","56","2003-07-24","-0.03067","-0.042","-0.011","3"
"39","56","2003-07-25","-0.03325","-0.037","-0.03","4"
"39","56","2003-07-26","-0.016","-0.035","-0.004","4"
"39","56","2003-07-27","-0.02475","-0.035","-0.013","4"
"39","56","2003-07-28","-0.03275","-0.042","-0.026","4"
"39","56","2003-07-29","-0.021","-0.031","-0.016","3"
"39","56","2003-07-30","-0.03075","-0.034","-0.027","4"
"39","56","2003-07-31","-0.01975","-0.037","-0.011","4"
"39","56","2003-08-01","-0.02275","-0.032","-0.007","4"
"39","56","2003-08-02","-0.01","-0.015","-0.006","4"
"39","56","2003-08-03","-0.01167","-0.016","-0.004","3"
"39","56","2003-08-04","-0.0155","-0.026","-0.005","4"
"39","56","2003-08-05","-0.015","-0.024","-0.005","4"
"39","56","2003-08-06","-0.021","-0.03","-0.015","4"
"39","56","2003-08-07","-0.011","-0.019","-0.004","4"
"39","56","2003-08-08","-0.00933","-0.016","-0.006","3"
"39","56","2003-08-09","-0.01375","-0.02","-0.004","4"
"39","56","2003-08-10","-0.0165","-0.02","-0.015","4"
"39","56","2003-08-11","-0.017","-0.022","-0.015","4"
"39","56","2003-08-12","-0.01675","-0.021","-0.015","4"
"39","56","2003-08-13","-0.018","-0.02","-0.015","3"
"39","56","2003-08-14","-0.02175","-0.035","-0.006","4"
"39","56","2003-08-15","-0.02075","-0.029","-0.014","4"
"39","56","2003-08-16","-0.01225","-0.016","-0.004","4"
"39","56","2003-08-17","-0.02375","-0.03","-0.016","4"
"39","56","2003-08-18","-0.01567","-0.021","-0.011","3"
"39","56","2003-08-19","-0.0285","-0.037","-0.01","4"
"39","56","2003-08-20","-0.02675","-0.039","-0.011","4"
"39","56","2003-08-21","-0.033","-0.042","-0.02","4"
"39","56","2003-08-22","-0.02925","-0.037","-0.011","4"
"39","56","2003-08-23","-0.02967","-0.042","-0.012","3"
"39","56","2003-08-24","-0.03025","-0.042","-0.016","4"
"39","56","2003-08-25","-0.0385","-0.042","-0.035","4"
"39","56","2003-08-26","-0.0365","-0.045","-0.03","4"
"39","56","2003-08-27","-0.03825","-0.042","-0.035","4"
"39","56","2003-08-28","-0.03233","-0.042","-0.02","3"
"39","56","2003-08-29","-0.041","-0.042","-0.038","4"
"39","56","2003-08-30","-0.027","-0.031","-0.02","4"
"39","56","2003-08-31","-0.029","-0.037","-0.016","4"
"39","56","2003-09-01","-0.0295","-0.037","-0.022","4"
"39","56","2003-09-02","-0.04433","-0.048","-0.041","3"
"39","56","2003-09-03","-0.0445","-0.053","-0.026","4"
"39","56","2003-09-04","-0.0405","-0.053","-0.026","4"
"39","56","2003-09-05","-0.03475","-0.049","-0.028","4"
"39","56","2003-09-06","-0.0365","-0.046","-0.027","4"
"39","56","2003-09-07","-0.03833","-0.042","-0.031","3"
"39","56","2003-09-08","-0.03075","-0.032","-0.029","4"
"39","56","2003-09-09","-0.03125","-0.037","-0.027","4"
"39","56","2003-09-10","-0.032","-0.037","-0.024","4"
"39","56","2003-09-11","-0.0395","-0.053","-0.027","4"
"39","56","2003-09-12","-0.04767","-0.053","-0.037","3"
"39","56","2003-09-13","-0.046","-0.053","-0.037","4"
"39","56","2003-09-14","-0.03575","-0.05","-0.02","4"
"39","56","2003-09-15","-0.03425","-0.051","-0.024","4"
"39","56","2003-09-16","-0.0325","-0.035","-0.031","4"
"39","56","2003-09-17","-0.03367","-0.04","-0.03","3"
"39","56","2003-09-18","-0.03925","-0.043","-0.035","4"
"39","56","2003-09-19","-0.037","-0.042","-0.034","4"
"39","56","2003-09-20","-0.036","-0.042","-0.03","4"
"39","56","2003-09-21","-0.03375","-0.039","-0.028","4"
"39","56","2003-09-22","-0.03967","-0.046","-0.031","3"
"39","56","2003-09-23","-0.0335","-0.036","-0.031","4"
"39","56","2003-09-24","-0.039","-0.053","-0.027","4"
"39","56","2003-09-25","-0.03475","-0.052","-0.025","4"
"39","56","2003-09-26","-0.03425","-0.053","-0.02","4"
"39","56","2003-09-27","-0.03433","-0.055","-0.021","3"
"39","56","2003-09-28","-0.03525","-0.046","-0.027","4"
"39","56","2003-09-29","-0.03875","-0.057","-0.027","4"
"39","56","2003-09-30","-0.0425","-0.052","-0.032","4"
"39","56","2003-10-01","-0.037","-0.053","-0.027","4"
"39","56","2003-10-02","-0.03367","-0.047","-0.023","3"
"39","56","2003-10-03","-0.035","-0.038","-0.031","4"
"39","56","2003-10-04","-0.034","-0.041","-0.029","4"
"39","56","2003-10-05","-0.04825","-0.053","-0.042","4"
"39","56","2003-10-06","-0.037","-0.042","-0.033","4"
"39","56","2003-10-07","-0.044","-0.053","-0.031","3"
"39","56","2003-10-08","-0.042","-0.054","-0.029","4"
"39","56","2003-10-09","-0.042","-0.053","-0.031","4"
"39","56","2003-10-10","-0.0505","-0.053","-0.043","4"
"39","56","2003-10-11","-0.0535","-0.058","-0.042","4"
"39","56","2003-10-12","-0.04675","-0.056","-0.034","4"
"39","56","2003-10-13","-0.04633","-0.054","-0.041","3"
"39","56","2003-10-14","-0.0405","-0.052","-0.028","4"
"39","56","2003-10-15","-0.038","-0.043","-0.033","4"
"39","56","2003-10-16","-0.0375","-0.045","-0.033","4"
"39","56","2003-10-17","-0.04275","-0.055","-0.034","4"
"39","56","2003-10-18","-0.04267","-0.053","-0.033","3"
"39","56","2003-10-19","-0.042","-0.051","-0.029","4"
"39","56","2003-10-20","-0.03825","-0.05","-0.027","4"
"39","56","2003-10-21","-0.04375","-0.049","-0.031","4"
"39","56","2003-10-22","-0.03975","-0.044","-0.033","4"
"39","56","2003-10-23","-0.043","-0.053","-0.033","3"
"39","56","2003-10-24","-0.04525","-0.059","-0.025","4"
"39","56","2003-10-25","-0.04725","-0.056","-0.035","4"
"39","56","2003-10-26","-0.04375","-0.052","-0.033","4"
"39","56","2003-10-27","-0.049","-0.054","-0.034","4"
"39","56","2003-10-28","-0.04167","-0.054","-0.032","3"
"39","56","2003-10-29","-0.03725","-0.049","-0.029","4"
"39","56","2003-10-30","-0.03625","-0.053","-0.029","4"
"39","56","2003-10-31","-0.03875","-0.053","-0.027","4"
"39","56","2003-11-01","-0.0475","-0.053","-0.031","4"
"39","56","2003-11-02","-0.041","-0.043","-0.038","3"
"39","56","2003-11-03","-0.03975","-0.053","-0.026","4"
"39","56","2003-11-04","-0.0465","-0.053","-0.042","4"
"39","56","2003-11-05","-0.04","-0.05","-0.031","4"
"39","56","2003-11-06","-0.0335","-0.053","-0.027","4"
"39","56","2003-11-07","-0.031","-0.033","-0.027","3"
"39","56","2003-11-08","-0.0455","-0.054","-0.03","4"
"39","56","2003-11-09","-0.035","-0.043","-0.022","4"
"39","56","2003-11-10","-0.04975","-0.053","-0.048","4"
"39","56","2003-11-11","-0.0455","-0.048","-0.043","4"
"39","56","2003-11-12","-0.042","-0.044","-0.039","3"
"39","56","2003-11-13","-0.03975","-0.045","-0.027","4"
"39","56","2003-11-14","-0.0365","-0.043","-0.033","4"
"39","56","2003-11-15","-0.037","-0.042","-0.033","4"
"39","56","2003-11-16","-0.03825","-0.051","-0.027","4"
"39","56","2003-11-17","-0.03733","-0.048","-0.022","3"
"39","56","2003-11-18","-0.03325","-0.046","-0.022","4"
"39","56","2003-11-19","-0.0325","-0.052","-0.022","4"
"39","56","2003-11-20","-0.0295","-0.052","-0.022","4"
"39","56","2003-11-21","-0.03225","-0.053","-0.022","4"
"39","56","2003-11-22","-0.045","-0.053","-0.031","3"
"39","56","2003-11-23","-0.04575","-0.053","-0.031","4"
"39","56","2003-11-24","-0.038","-0.053","-0.022","4"
"39","56","2003-11-25","-0.0425","-0.048","-0.026","4"
"39","56","2003-11-26","-0.039","-0.048","-0.022","4"
"39","56","2003-11-27","-0.04467","-0.048","-0.043","3"
"39","56","2003-11-28","-0.03925","-0.043","-0.034","4"
"39","56","2003-11-29","-0.03","-0.033","-0.029","4"
"39","56","2003-11-30","-0.032","-0.043","-0.022","4"
"39","56","2003-12-01","-0.036","-0.05","-0.022","4"
"39","56","2003-12-02","-0.03933","-0.048","-0.027","3"
"39","56","2003-12-03","-0.04075","-0.048","-0.026","4"
"39","56","2003-12-04","-0.03575","-0.046","-0.022","4"
"39","56","2003-12-05","-0.041","-0.044","-0.038","4"
"39","56","2003-12-06","-0.04525","-0.048","-0.043","4"
"39","56","2003-12-07","-0.03867","-0.046","-0.028","3"
"39","56","2003-12-08","-0.03175","-0.042","-0.023","4"
"39","56","2003-12-09","-0.0325","-0.033","-0.032","4"
"39","56","2003-12-10","-0.02875","-0.033","-0.024","4"
"39","56","2003-12-11","-0.034","-0.046","-0.027","4"
"39","56","2003-12-12","-0.04433","-0.045","-0.043","3"
"39","56","2003-12-13","-0.036","-0.048","-0.027","4"
"39","56","2003-12-14","-0.03525","-0.053","-0.027","4"
"39","56","2003-12-15","-0.04525","-0.053","-0.033","4"
"39","56","2003-12-16","-0.044","-0.05","-0.036","4"
"39","56","2003-12-17","-0.0315","-0.045","-0.023","4"
"39","56","2003-12-18","-0.045","-0.054","-0.031","3"
"39","56","2003-12-19","-0.0305","-0.033","-0.029","4"
"39","56","2003-12-20","-0.033","-0.037","-0.029","4"
"39","56","2003-12-21","-0.03825","-0.048","-0.033","4"
"39","56","2003-12-22","-0.0395","-0.045","-0.023","4"
"39","56","2003-12-23","-0.04567","-0.056","-0.025","3"
"39","56","2003-12-24","-0.03775","-0.049","-0.023","4"
"39","56","2003-12-25","-0.03975","-0.048","-0.03","4"
"39","56","2003-12-26","-0.04425","-0.048","-0.043","4"
"39","56","2003-12-27","-0.04175","-0.048","-0.038","4"
"39","56","2003-12-28","-0.039","-0.043","-0.036","3"
"39","56","2003-12-29","-0.03275","-0.037","-0.029","4"
"39","56","2003-12-30","-0.03825","-0.044","-0.033","4"
"39","56","2003-12-31","-0.0355","-0.042","-0.033","4"
"39","56","2004-01-01","-0.02375","-0.029","-0.02","4"
"39","56","2004-01-02","-0.034","-0.05","-0.023","3"
"39","56","2004-01-03","-0.04925","-0.054","-0.039","4"
"39","56","2004-01-04","-0.035","-0.049","-0.023","4"
"39","56","2004-01-05","-0.04075","-0.049","-0.033","4"
"39","56","2004-01-06","-0.0355","-0.043","-0.029","4"
"39","56","2004-01-07","-0.03467","-0.043","-0.022","3"
"39","56","2004-01-08","-0.03825","-0.043","-0.034","4"
"39","56","2004-01-09","-0.0355","-0.042","-0.029","4"
"39","56","2004-01-10","-0.03575","-0.05","-0.029","4"
"39","56","2004-01-11","-0.032","-0.048","-0.018","4"
"39","56","2004-01-12","-0.04333","-0.048","-0.039","3"
"39","56","2004-01-13","-0.03125","-0.043","-0.02","4"
"39","56","2004-01-14","-0.03125","-0.044","-0.022","4"
"39","56","2004-01-15","-0.03775","-0.049","-0.023","4"
"39","56","2004-01-16","-0.03075","-0.039","-0.022","4"
"39","56","2004-01-17","-0.033","-0.042","-0.024","3"
"39","56","2004-01-18","-0.033","-0.049","-0.023","4"
"39","56","2004-01-19","-0.034","-0.045","-0.027","4"
"39","56","2004-01-20","-0.0385","-0.044","-0.034","4"
"39","56","2004-01-21","-0.0285","-0.045","-0.023","4"
"39","56","2004-01-22","-0.045","-0.045","-0.045","3"
"39","56","2004-01-23","-0.03525","-0.05","-0.023","4"
"39","56","2004-01-24","-0.03975","-0.049","-0.031","4"
"39","56","2004-01-25","-0.0385","-0.048","-0.023","4"
"39","56","2004-01-26","-0.02575","-0.029","-0.022","4"
"39","56","2004-01-27","-0.032","-0.045","-0.024","3"
"39","56","2004-01-28","-0.0335","-0.045","-0.018","4"
"39","56","2004-01-29","-0.0375","-0.049","-0.032","4"
"39","56","2004-01-30","-0.03625","-0.05","-0.025","4"
"39","56","2004-01-31","-0.026","-0.029","-0.023","4"
"39","56","2004-02-01","-0.03625","-0.044","-0.026","4"
"39","56","2004-02-02","-0.032","-0.048","-0.021","3"
"39","56","2004-02-03","-0.03","-0.048","-0.018","4"
"39","56","2004-02-04","-0.024","-0.027","-0.022","4"
"16","10","2008-10-29","-0.4225","-0.434","-0.407","4"
"39","56","2004-02-05","-0.02975","-0.048","-0.022","4"
"39","56","2004-02-06","-0.02675","-0.037","-0.019","4"
"39","56","2004-02-07","-0.03067","-0.048","-0.022","3"
"39","56","2004-02-08","-0.02775","-0.031","-0.02","4"
"39","56","2004-02-09","-0.02525","-0.045","-0.015","4"
"39","56","2004-02-10","-0.026","-0.029","-0.023","4"
"39","56","2004-02-11","-0.02975","-0.04","-0.017","4"
"39","56","2004-02-12","-0.03133","-0.038","-0.023","3"
"39","56","2004-02-13","-0.037","-0.043","-0.033","4"
"39","56","2004-02-14","-0.03825","-0.044","-0.033","4"
"39","56","2004-02-15","-0.03425","-0.044","-0.017","4"
"39","56","2004-02-16","-0.03175","-0.042","-0.023","4"
"39","56","2004-02-17","-0.03667","-0.045","-0.026","3"
"39","56","2004-02-18","-0.03125","-0.038","-0.023","4"
"39","56","2004-02-19","-0.03375","-0.045","-0.019","4"
"39","56","2004-02-20","-0.0255","-0.039","-0.017","4"
"39","56","2004-02-21","-0.02825","-0.038","-0.022","4"
"39","56","2004-02-22","-0.02533","-0.031","-0.018","3"
"39","56","2004-02-23","-0.0225","-0.034","-0.012","4"
"39","56","2004-02-24","-0.0265","-0.038","-0.014","4"
"39","56","2004-02-25","-0.01725","-0.023","-0.011","4"
"39","56","2004-02-26","-0.03775","-0.044","-0.027","4"
"39","56","2004-02-27","-0.032","-0.043","-0.02","3"
"39","56","2004-02-28","-0.02575","-0.033","-0.02","4"
"39","56","2004-02-29","-0.03125","-0.045","-0.02","4"
"39","56","2004-03-01","-0.0285","-0.039","-0.024","4"
"39","56","2004-03-02","-0.0325","-0.039","-0.026","4"
"39","56","2004-03-03","-0.02867","-0.038","-0.023","3"
"39","56","2004-03-04","-0.02075","-0.027","-0.012","4"
"39","56","2004-03-05","-0.027","-0.032","-0.019","4"
"39","56","2004-03-06","-0.0285","-0.033","-0.021","4"
"39","56","2004-03-07","-0.02325","-0.029","-0.016","4"
"39","56","2004-03-08","-0.02967","-0.038","-0.014","3"
"39","56","2004-03-09","-0.03375","-0.042","-0.014","4"
"39","56","2004-03-10","-0.02825","-0.037","-0.012","4"
"39","56","2004-03-11","-0.01925","-0.023","-0.014","4"
"39","56","2004-03-12","-0.02175","-0.032","-0.014","4"
"39","56","2004-03-13","-0.03033","-0.033","-0.027","3"
"39","56","2004-03-14","-0.02575","-0.031","-0.02","4"
"39","56","2004-03-15","-0.02325","-0.034","-0.01","4"
"39","56","2004-03-16","-0.01625","-0.02","-0.013","4"
"39","56","2004-03-17","-0.0205","-0.025","-0.017","4"
"39","56","2004-03-18","-0.01975","-0.022","-0.016","4"
"39","56","2004-03-19","-0.01433","-0.016","-0.012","3"
"39","56","2004-03-20","-0.01675","-0.022","-0.013","4"
"39","56","2004-03-21","-0.0215","-0.027","-0.016","4"
"39","56","2004-03-22","-0.02525","-0.031","-0.015","4"
"39","56","2004-03-23","-0.022","-0.029","-0.013","4"
"39","56","2004-03-24","-0.0215","-0.026","-0.014","4"
"39","56","2004-03-25","-0.01767","-0.023","-0.009","3"
"39","56","2004-03-26","-0.01575","-0.023","-0.007","4"
"39","56","2004-03-27","-0.01125","-0.018","-0.004","4"
"39","56","2004-03-28","-0.01425","-0.018","-0.01","4"
"39","56","2004-03-29","-0.02375","-0.031","-0.018","4"
"39","56","2004-03-30","-0.013","-0.024","-0.005","3"
"39","56","2004-03-31","-0.02475","-0.035","-0.015","4"
"39","56","2004-04-01","-0.024","-0.033","-0.015","4"
"39","56","2004-04-02","-0.0175","-0.033","-0.007","4"
"39","56","2004-04-03","-0.015","-0.02","-0.01","4"
"39","56","2004-04-04","-0.00833","-0.011","-0.007","3"
"39","56","2004-04-05","-0.01075","-0.017","-0.006","4"
"39","56","2004-04-06","-0.01925","-0.031","-0.007","4"
"39","56","2004-04-07","-0.0275","-0.033","-0.022","4"
"39","56","2004-04-08","-0.01575","-0.032","-0.008","4"
"39","56","2004-04-09","-0.01333","-0.023","-0.004","3"
"39","56","2004-04-10","-0.02775","-0.034","-0.015","4"
"39","56","2004-04-11","-0.01975","-0.033","-0.007","4"
"39","56","2004-04-12","-0.019","-0.023","-0.012","4"
"39","56","2004-04-13","-0.0165","-0.033","-0.003","4"
"39","56","2004-04-14","-0.015","-0.023","-0.002","3"
"39","56","2004-04-15","-0.01","-0.012","-0.005","4"
"39","56","2004-04-16","-0.017","-0.033","-0.004","4"
"39","56","2004-04-17","-0.00625","-0.012","0.006","4"
"39","56","2004-04-18","-0.0125","-0.018","-0.001","4"
"39","56","2004-04-19","-0.01133","-0.018","-0.004","3"
"39","56","2004-04-20","-0.0145","-0.033","-0.003","4"
"39","56","2004-04-21","-0.0215","-0.033","-0.012","4"
"39","56","2004-04-22","-0.021","-0.026","-0.017","4"
"39","56","2004-04-23","-0.01725","-0.022","-0.004","4"
"39","56","2004-04-24","-0.00767","-0.022","0.006","3"
"39","56","2004-04-25","-0.012","-0.033","-0.003","4"
"39","56","2004-04-26","-0.021","-0.033","-0.004","4"
"39","56","2004-04-27","-0.00875","-0.02","0","4"
"39","56","2004-04-28","-0.01375","-0.018","-0.004","4"
"39","56","2004-04-29","-0.0165","-0.02","-0.012","4"
"39","56","2004-04-30","-0.018","-0.022","-0.015","3"
"39","56","2004-05-01","-0.01075","-0.018","-0.002","4"
"39","56","2004-05-02","-0.01475","-0.02","-0.008","4"
"39","56","2004-05-03","-0.00525","-0.014","0.006","4"
"39","56","2004-05-04","-0.012","-0.022","0.006","4"
"39","56","2004-05-05","-0.00667","-0.018","-0.001","3"
"39","56","2004-05-06","-0.01175","-0.022","0.005","4"
"39","56","2004-05-07","-0.0045","-0.02","0.009","4"
"39","56","2004-05-08","-0.0015","-0.012","0.005","4"
"39","56","2004-05-09","-0.00825","-0.022","0.008","4"
"39","56","2004-05-10","-0.00167","-0.003","-0.001","3"
"39","56","2004-05-11","-0.016","-0.021","-0.012","4"
"39","56","2004-05-12","-0.00775","-0.012","0.005","4"
"39","56","2004-05-13","-0.0105","-0.02","0","4"
"39","56","2004-05-14","-0.001","-0.016","0.008","4"
"39","56","2004-05-15","0.00367","-0.007","0.013","3"
"39","56","2004-05-16","-0.0075","-0.022","0.009","4"
"39","56","2004-05-17","0.00075","-0.017","0.01","4"
"39","56","2004-05-18","0.002","-0.004","0.012","4"
"39","56","2004-05-19","0.00375","-0.002","0.009","4"
"39","56","2004-05-20","-0.00067","-0.007","0.009","3"
"39","56","2004-05-21","0.00125","-0.01","0.007","4"
"39","56","2004-05-22","0","-0.012","0.009","4"
"39","56","2004-05-23","-0.00325","-0.01","0.005","4"
"39","56","2004-05-24","0.00175","-0.004","0.007","4"
"39","56","2004-05-25","-0.00433","-0.007","-0.002","3"
"16","10","2008-10-30","-0.43225","-0.435","-0.425","4"
"39","56","2004-05-26","-0.003","-0.018","0.009","4"
"39","56","2004-05-27","0.00925","-0.007","0.025","4"
"39","56","2004-05-28","0.00375","-0.007","0.009","4"
"39","56","2004-05-29","-0.0055","-0.012","0.001","4"
"39","56","2004-05-30","0.00433","-0.012","0.026","3"
"39","56","2004-05-31","0.0025","-0.01","0.008","4"
"39","56","2004-06-01","0.00425","-0.001","0.009","4"
"39","56","2004-06-02","0.0025","-0.012","0.009","4"
"39","56","2004-06-03","0.00725","-0.003","0.015","4"
"39","56","2004-06-04","0.00667","0.004","0.01","3"
"39","56","2004-06-05","0.0095","0.004","0.019","4"
"39","56","2004-06-06","0.004","-0.004","0.013","4"
"39","56","2004-06-07","0.01725","0.007","0.025","4"
"39","56","2004-06-08","0.0035","-0.001","0.016","4"
"39","56","2004-06-09","0.08367","0.077","0.087","3"
"39","56","2004-06-10","0.0745","0.054","0.084","4"
"39","56","2004-06-11","0.013","-0.021","0.026","4"
"39","56","2004-06-12","-0.03125","-0.036","-0.023","4"
"39","56","2004-06-13","-0.03175","-0.042","-0.022","4"
"39","56","2004-06-14","-0.03","-0.034","-0.022","3"
"39","56","2004-06-15","-0.0275","-0.039","-0.022","4"
"39","56","2004-06-16","-0.02325","-0.031","-0.015","4"
"39","56","2004-06-17","-0.032","-0.038","-0.024","4"
"39","56","2004-06-18","-0.03075","-0.039","-0.026","4"
"39","56","2004-06-19","-0.03033","-0.031","-0.029","3"
"39","56","2004-06-20","-0.03575","-0.046","-0.026","4"
"39","56","2004-06-21","-0.04025","-0.048","-0.03","4"
"39","56","2004-06-22","-0.035","-0.042","-0.027","4"
"39","56","2004-06-23","-0.0355","-0.047","-0.031","4"
"39","56","2004-06-24","-0.03367","-0.035","-0.031","3"
"39","56","2004-06-25","-0.03075","-0.033","-0.029","4"
"39","56","2004-06-26","-0.0315","-0.035","-0.027","4"
"39","56","2004-06-27","-0.0405","-0.045","-0.037","4"
"39","56","2004-06-28","-0.0415","-0.046","-0.035","4"
"39","56","2004-06-29","-0.036","-0.042","-0.032","4"
"39","56","2004-06-30","-0.03467","-0.039","-0.031","3"
"39","56","2004-07-01","-0.04375","-0.046","-0.041","4"
"39","56","2004-07-02","-0.02875","-0.038","-0.02","4"
"39","56","2004-07-03","-0.0275","-0.032","-0.022","4"
"39","56","2004-07-04","-0.03075","-0.037","-0.025","4"
"39","56","2004-07-05","-0.0345","-0.037","-0.029","4"
"39","56","2004-07-06","-0.031","-0.042","-0.016","3"
"39","56","2004-07-07","-0.028","-0.042","-0.016","4"
"39","56","2004-07-08","-0.034","-0.042","-0.011","4"
"39","56","2004-07-09","-0.017","-0.025","-0.01","4"
"39","56","2004-07-10","-0.02975","-0.04","-0.022","4"
"39","56","2004-07-11","-0.028","-0.042","-0.02","3"
"39","56","2004-07-12","-0.0295","-0.037","-0.022","4"
"39","56","2004-07-13","-0.0305","-0.04","-0.022","4"
"39","56","2004-07-14","-0.023","-0.026","-0.018","4"
"39","56","2004-07-15","-0.02975","-0.033","-0.026","4"
"39","56","2004-07-16","-0.03267","-0.037","-0.026","3"
"39","56","2004-07-17","-0.0255","-0.036","-0.011","4"
"39","56","2004-07-18","-0.01775","-0.026","-0.009","4"
"39","56","2004-07-19","-0.012","-0.026","-0.004","4"
"39","56","2004-07-20","-0.017","-0.026","-0.011","4"
"39","56","2004-07-21","-0.00467","-0.006","-0.004","3"
"39","56","2004-07-22","-0.013","-0.015","-0.011","4"
"39","56","2004-07-23","-0.014","-0.021","-0.004","4"
"39","56","2004-07-24","-0.0135","-0.019","-0.009","4"
"39","56","2004-07-25","-0.00375","-0.006","0.001","4"
"39","56","2004-07-26","-0.01767","-0.031","0.002","3"
"39","56","2004-07-27","-0.01875","-0.027","-0.006","4"
"39","56","2004-07-28","-0.01525","-0.031","-0.004","4"
"39","56","2004-07-29","-0.0075","-0.011","-0.004","4"
"39","56","2004-07-30","-0.0125","-0.026","-0.004","4"
"39","56","2004-07-31","-0.006","-0.007","-0.004","3"
"39","56","2004-08-01","-0.0125","-0.016","-0.008","4"
"39","56","2004-08-02","-0.01175","-0.016","-0.005","4"
"39","56","2004-08-03","-0.01525","-0.026","-0.004","4"
"39","56","2004-08-04","-0.01825","-0.026","-0.011","4"
"39","56","2004-08-05","-0.009","-0.017","-0.002","4"
"39","56","2004-08-06","-0.00867","-0.016","0.001","3"
"39","56","2004-08-07","-0.011","-0.022","-0.001","4"
"39","56","2004-08-08","-0.01375","-0.026","-0.007","4"
"39","56","2004-08-09","-0.01075","-0.026","-0.004","4"
"39","56","2004-08-10","-0.006","-0.016","0.002","4"
"39","56","2004-08-11","-0.00933","-0.021","0.004","3"
"39","56","2004-08-12","-0.0115","-0.025","0.001","4"
"39","56","2004-08-13","-0.00475","-0.011","0.002","4"
"39","56","2004-08-14","-0.00775","-0.013","-0.001","4"
"39","56","2004-08-15","0.0015","-0.001","0.007","4"
"39","56","2004-08-16","0.00133","-0.001","0.005","3"
"39","56","2004-08-17","0.00225","-0.011","0.015","4"
"39","56","2004-08-18","-0.012","-0.016","-0.007","4"
"39","56","2004-08-19","-0.00075","-0.013","0.011","4"
"39","56","2004-08-20","-0.01125","-0.016","-0.007","4"
"39","56","2004-08-21","-0.0035","-0.011","0.004","4"
"39","56","2004-08-22","0.00733","0.005","0.012","3"
"39","56","2004-08-23","0","-0.004","0.004","4"
"39","56","2004-08-24","0.01075","-0.011","0.02","4"
"39","56","2004-08-25","0.00425","-0.004","0.015","4"
"39","56","2004-08-26","-0.00125","-0.006","0.004","4"
"39","56","2004-08-27","0.005","-0.004","0.01","3"
"39","56","2004-08-28","-0.00025","-0.006","0.002","4"
"39","56","2004-08-29","0.00025","-0.007","0.014","4"
"39","56","2004-08-30","0.0155","0.004","0.024","4"
"39","56","2004-08-31","0.02125","0.015","0.025","4"
"39","56","2004-09-01","0.01167","-0.001","0.029","3"
"39","56","2004-09-02","0.0185","-0.001","0.026","4"
"39","56","2004-09-03","0.0245","0.021","0.027","4"
"39","56","2004-09-04","0.01275","0.005","0.024","4"
"39","56","2004-09-05","0.01875","-0.001","0.027","4"
"39","56","2004-09-06","0.02675","0.023","0.034","4"
"39","56","2004-09-07","0.027","0.026","0.029","3"
"39","56","2004-09-08","0.02525","0.02","0.029","4"
"39","56","2004-09-09","0.0235","0.016","0.028","4"
"39","56","2004-09-10","0.02625","0.021","0.031","4"
"39","56","2004-09-11","0.02425","0.021","0.026","4"
"39","56","2004-09-12","0.02125","0.012","0.028","4"
"39","56","2004-09-13","0.023","0.015","0.034","3"
"39","56","2004-09-14","0.02675","0.02","0.034","4"
"39","56","2004-09-15","0.0255","0.02","0.029","4"
"39","56","2004-09-16","0.034","0.029","0.039","4"
"39","56","2004-09-17","0.02875","0.013","0.041","4"
"39","56","2004-09-18","0.032","0.026","0.036","3"
"39","56","2004-09-19","0.032","0.028","0.035","4"
"39","56","2004-09-20","0.0285","0.015","0.037","4"
"39","56","2004-09-21","0.0325","0.029","0.035","4"
"39","56","2004-09-22","0.03425","0.024","0.045","4"
"39","56","2004-09-23","0.02333","0.02","0.026","3"
"39","56","2004-09-24","0.03025","0.024","0.034","4"
"39","56","2004-09-25","0.02925","0.018","0.039","4"
"39","56","2004-09-26","0.02825","0.017","0.039","4"
"39","56","2004-09-27","0.0275","0.018","0.044","4"
"39","56","2004-09-28","0.03433","0.024","0.045","3"
"39","56","2004-09-29","0.03675","0.024","0.045","4"
"39","56","2004-09-30","0.0265","0.018","0.034","4"
"39","56","2004-10-01","0.03125","0.024","0.043","4"
"39","56","2004-10-02","0.0395","0.034","0.045","4"
"39","56","2004-10-03","0.04067","0.034","0.045","3"
"39","56","2004-10-04","0.035","0.031","0.039","4"
"39","56","2004-10-05","0.032","0.024","0.04","4"
"39","56","2004-10-06","0.0335","0.02","0.051","4"
"39","56","2004-10-07","0.03825","0.029","0.05","4"
"39","56","2004-10-08","0.042","0.03","0.049","3"
"39","56","2004-10-09","0.03325","0.024","0.051","4"
"39","56","2004-10-10","0.03025","0.029","0.034","4"
"39","56","2004-10-11","0.03525","0.029","0.039","4"
"39","56","2004-10-12","0.03775","0.029","0.044","4"
"39","56","2004-10-13","0.039","0.034","0.044","3"
"39","56","2004-10-14","0.0435","0.039","0.048","4"
"39","56","2004-10-15","0.0375","0.023","0.047","4"
"39","56","2004-10-16","0.04175","0.032","0.048","4"
"39","56","2004-10-17","0.035","0.026","0.047","4"
"39","56","2004-10-18","0.04667","0.041","0.054","3"
"39","56","2004-10-19","0.0465","0.034","0.055","4"
"39","56","2004-10-20","0.04675","0.034","0.059","4"
"39","56","2004-10-21","0.0515","0.032","0.059","4"
"39","56","2004-10-22","0.04025","0.03","0.063","4"
"39","56","2004-10-23","0.047","0.035","0.063","3"
"39","56","2004-10-24","0.04675","0.034","0.061","4"
"39","56","2004-10-25","0.04775","0.034","0.06","4"
"39","56","2004-10-26","0.045","0.032","0.059","4"
"39","56","2004-10-27","0.04175","0.034","0.055","4"
"39","56","2004-10-28","0.04775","0.038","0.065","4"
"39","56","2004-10-29","0.046","0.039","0.06","3"
"39","56","2004-10-30","0.043","0.04","0.044","4"
"39","56","2004-10-31","0.053","0.044","0.065","4"
"39","56","2004-11-01","0.06275","0.056","0.065","4"
"39","56","2004-11-02","0.06075","0.055","0.068","4"
"39","56","2004-11-03","0.054","0.048","0.059","3"
"39","56","2004-11-04","0.06","0.051","0.07","4"
"39","56","2004-11-05","0.0635","0.054","0.07","4"
"39","56","2004-11-06","0.04375","0.043","0.044","4"
"39","56","2004-11-07","0.05925","0.054","0.064","4"
"39","56","2004-11-08","0.04567","0.043","0.047","3"
"39","56","2004-11-09","0.05025","0.047","0.057","4"
"39","56","2004-11-10","0.051","0.043","0.058","4"
"39","56","2004-11-11","0.0625","0.051","0.073","4"
"39","56","2004-11-12","0.05375","0.044","0.07","4"
"39","56","2004-11-13","0.045","0.037","0.051","4"
"39","56","2004-11-14","0.047","0.047","0.047","3"
"39","56","2004-11-15","0.054","0.045","0.063","4"
"39","56","2004-11-16","0.05125","0.048","0.054","4"
"39","56","2004-11-17","0.0535","0.044","0.073","4"
"39","56","2004-11-18","0.066","0.044","0.074","4"
"39","56","2004-11-19","0.05467","0.044","0.074","3"
"39","56","2004-11-20","0.0455","0.04","0.052","4"
"39","56","2004-11-21","0.06125","0.057","0.068","4"
"39","56","2004-11-22","0.0515","0.044","0.059","4"
"39","56","2004-11-23","0.05425","0.052","0.057","4"
"39","56","2004-11-24","0.06267","0.048","0.077","3"
"39","56","2004-11-25","0.063","0.048","0.076","4"
"39","56","2004-11-26","0.0555","0.048","0.076","4"
"39","56","2004-11-27","0.06075","0.054","0.076","4"
"39","56","2004-11-28","0.055","0.049","0.059","4"
"39","56","2004-11-29","0.06","0.048","0.075","4"
"39","56","2004-11-30","0.07","0.058","0.079","3"
"39","56","2004-12-01","0.06325","0.054","0.068","4"
"39","56","2004-12-02","0.0745","0.065","0.084","4"
"39","56","2004-12-03","0.062","0.056","0.074","4"
"39","56","2004-12-04","0.061","0.059","0.063","4"
"39","56","2004-12-05","0.06925","0.054","0.083","4"
"39","56","2004-12-06","0.07133","0.054","0.081","3"
"39","56","2004-12-07","0.07275","0.054","0.084","4"
"39","56","2004-12-08","0.08125","0.079","0.084","4"
"39","56","2004-12-09","0.082","0.079","0.084","4"
"39","56","2004-12-10","0.06925","0.054","0.084","4"
"39","56","2004-12-11","0.074","0.054","0.084","3"
"39","56","2004-12-12","0.069","0.055","0.084","4"
"39","56","2004-12-13","0.0735","0.054","0.084","4"
"39","56","2004-12-14","0.07025","0.054","0.084","4"
"39","56","2004-12-15","0.06575","0.055","0.086","4"
"39","56","2004-12-16","0.068","0.056","0.084","3"
"39","56","2004-12-17","0.0675","0.059","0.089","4"
"39","56","2004-12-18","0.07025","0.062","0.078","4"
"39","56","2004-12-19","0.07825","0.067","0.084","4"
"39","56","2004-12-20","0.075","0.061","0.084","4"
"39","56","2004-12-21","0.07367","0.057","0.083","3"
"39","56","2004-12-22","0.0685","0.052","0.083","4"
"39","56","2004-12-23","0.0735","0.068","0.084","4"
"39","56","2004-12-24","0.0745","0.07","0.084","4"
"39","56","2004-12-25","0.069","0.059","0.084","4"
"39","56","2004-12-26","0.08133","0.075","0.088","3"
"39","56","2004-12-27","0.0765","0.062","0.089","4"
"39","56","2004-12-28","0.068","0.058","0.084","4"
"39","56","2004-12-29","0.07425","0.068","0.078","4"
"39","56","2004-12-30","0.07275","0.057","0.087","4"
"39","56","2004-12-31","0.074","0.074","0.074","3"
"39","56","2005-01-01","0.07725","0.063","0.084","4"
"39","56","2005-01-02","0.08325","0.076","0.089","4"
"39","56","2005-01-03","0.06825","0.064","0.073","4"
"39","56","2005-01-04","0.0815","0.073","0.09","4"
"39","56","2005-01-05","0.08033","0.074","0.084","3"
"39","56","2005-01-06","0.08275","0.074","0.089","4"
"39","56","2005-01-07","0.07925","0.074","0.084","4"
"39","56","2005-01-08","0.07525","0.073","0.079","4"
"39","56","2005-01-09","0.07225","0.067","0.079","4"
"39","56","2005-01-10","0.07567","0.074","0.079","3"
"39","56","2005-01-11","0.084","0.084","0.084","4"
"39","56","2005-01-12","0.0865","0.084","0.089","4"
"39","56","2005-01-13","0.07475","0.059","0.089","4"
"39","56","2005-01-14","0.07025","0.063","0.09","4"
"39","56","2005-01-15","0.08567","0.084","0.087","3"
"39","56","2005-01-16","0.08525","0.084","0.089","4"
"39","56","2005-01-17","0.088","0.085","0.089","4"
"39","56","2005-01-18","0.0745","0.063","0.089","4"
"39","56","2005-01-19","0.072","0.065","0.078","4"
"39","56","2005-01-20","0.08067","0.074","0.094","3"
"39","56","2005-01-21","0.0805","0.075","0.089","4"
"39","56","2005-01-22","0.07175","0.068","0.078","4"
"39","56","2005-01-23","0.08125","0.067","0.094","4"
"39","56","2005-01-24","0.084","0.075","0.087","4"
"39","56","2005-01-25","0.072","0.062","0.087","3"
"39","56","2005-01-26","0.06825","0.059","0.076","4"
"39","56","2005-01-27","0.07625","0.062","0.09","4"
"39","56","2005-01-28","0.06375","0.059","0.067","4"
"39","56","2005-01-29","0.07675","0.075","0.078","4"
"39","56","2005-01-30","0.07933","0.073","0.087","3"
"39","56","2005-01-31","0.08075","0.068","0.098","4"
"39","56","2005-02-01","0.08875","0.078","0.094","4"
"39","56","2005-02-02","0.09275","0.087","0.103","4"
"39","56","2005-02-03","0.102","0.098","0.108","4"
"39","56","2005-02-04","0.093","0.089","0.098","3"
"39","56","2005-02-05","0.097","0.094","0.098","4"
"39","56","2005-02-06","0.09375","0.078","0.108","4"
"39","56","2005-02-07","0.08225","0.078","0.087","4"
"39","56","2005-02-08","0.1015","0.098","0.104","4"
"39","56","2005-02-09","0.095","0.078","0.104","3"
"39","56","2005-02-10","0.09625","0.084","0.108","4"
"39","56","2005-02-11","0.093","0.084","0.104","4"
"39","56","2005-02-12","0.0975","0.086","0.105","4"
"39","56","2005-02-13","0.08825","0.076","0.096","4"
"39","56","2005-02-14","0.096","0.087","0.102","3"
"39","56","2005-02-15","0.08825","0.078","0.101","4"
"39","56","2005-02-16","0.093","0.079","0.104","4"
"39","56","2005-02-17","0.09275","0.084","0.098","4"
"39","56","2005-02-18","0.0895","0.078","0.108","4"
"39","56","2005-02-19","0.08167","0.078","0.088","3"
"39","56","2005-02-20","0.0805","0.071","0.092","4"
"39","56","2005-02-21","0.089","0.083","0.1","4"
"39","56","2005-02-22","0.07825","0.067","0.089","4"
"39","56","2005-02-23","0.08925","0.067","0.101","4"
"39","56","2005-02-24","0.093","0.087","0.097","3"
"39","56","2005-02-25","0.09","0.087","0.095","4"
"39","56","2005-02-26","0.0905","0.087","0.097","4"
"39","56","2005-02-27","0.0875","0.078","0.097","4"
"39","56","2005-02-28","0.083","0.067","0.097","4"
"39","56","2005-03-01","0.07733","0.076","0.078","3"
"39","56","2005-03-02","0.08225","0.074","0.092","4"
"39","56","2005-03-03","0.085","0.082","0.087","4"
"39","56","2005-03-04","0.0805","0.067","0.087","4"
"39","56","2005-03-05","0.08275","0.067","0.092","4"
"39","56","2005-03-06","0.09333","0.086","0.097","3"
"39","56","2005-03-07","0.078","0.067","0.099","4"
"39","56","2005-03-08","0.08275","0.076","0.087","4"
"39","56","2005-03-09","0.08","0.075","0.089","4"
"39","56","2005-03-10","0.08425","0.076","0.098","4"
"39","56","2005-03-11","0.08767","0.076","0.095","3"
"39","56","2005-03-12","0.0875","0.073","0.095","4"
"39","56","2005-03-13","0.08325","0.068","0.101","4"
"39","56","2005-03-14","0.0795","0.073","0.086","4"
"39","56","2005-03-15","0.0845","0.076","0.089","4"
"39","56","2005-03-16","0.09325","0.083","0.104","4"
"39","56","2005-03-17","0.097","0.079","0.106","3"
"39","56","2005-03-18","0.08725","0.074","0.102","4"
"39","56","2005-03-19","0.09325","0.071","0.106","4"
"39","56","2005-03-20","0.0935","0.074","0.104","4"
"39","56","2005-03-21","0.08575","0.073","0.098","4"
"39","56","2005-03-22","0.082","0.074","0.097","3"
"39","56","2005-03-23","0.094","0.078","0.1","4"
"39","56","2005-03-24","0.08","0.07","0.097","4"
"39","56","2005-03-25","0.09325","0.073","0.106","4"
"39","56","2005-03-26","0.0825","0.074","0.092","4"
"39","56","2005-03-27","0.083","0.074","0.097","4"
"39","56","2005-03-28","0.07967","0.075","0.083","3"
"39","56","2005-03-29","0.08175","0.079","0.09","4"
"39","56","2005-03-30","0.0905","0.079","0.105","4"
"39","56","2005-03-31","0.07925","0.075","0.085","4"
"39","56","2005-04-01","0.092","0.081","0.101","4"
"39","56","2005-04-02","0.088","0.076","0.104","3"
"39","56","2005-04-03","0.086","0.068","0.107","4"
"39","56","2005-04-04","0.0845","0.073","0.098","4"
"39","56","2005-04-05","0.09975","0.091","0.106","4"
"39","56","2005-04-06","0.08625","0.079","0.097","4"
"39","56","2005-04-07","0.08467","0.08","0.09","3"
"39","56","2005-04-08","0.08875","0.079","0.105","4"
"39","56","2005-04-09","0.089","0.079","0.098","4"
"39","56","2005-04-10","0.09075","0.079","0.098","4"
"39","56","2005-04-11","0.08875","0.081","0.101","4"
"39","56","2005-04-12","0.08133","0.075","0.089","3"
"39","56","2005-04-13","0.087","0.076","0.097","4"
"39","56","2005-04-14","0.0885","0.081","0.105","4"
"39","56","2005-04-15","0.08975","0.084","0.106","4"
"39","56","2005-04-16","0.08025","0.072","0.091","4"
"39","56","2005-04-17","0.09667","0.085","0.107","3"
"39","56","2005-04-18","0.0885","0.082","0.1","4"
"39","56","2005-04-19","0.08675","0.075","0.098","4"
"39","56","2005-04-20","0.08475","0.081","0.089","4"
"39","56","2005-04-21","0.085","0.081","0.089","4"
"39","56","2005-04-22","0.10067","0.098","0.103","3"
"39","56","2005-04-23","0.09025","0.089","0.093","4"
"39","56","2005-04-24","0.08475","0.079","0.098","4"
"39","56","2005-04-25","0.08225","0.074","0.092","4"
"39","56","2005-04-26","0.08825","0.079","0.099","4"
"39","56","2005-04-27","0.10033","0.092","0.106","3"
"39","56","2005-04-28","0.08775","0.074","0.1","4"
"39","56","2005-04-29","0.09625","0.095","0.099","4"
"39","56","2005-04-30","0.092","0.081","0.1","4"
"39","56","2005-05-01","0.08975","0.079","0.098","4"
"39","56","2005-05-02","0.092","0.086","0.095","3"
"39","56","2005-05-03","0.091","0.08","0.104","4"
"39","56","2005-05-04","0.08475","0.074","0.1","4"
"39","56","2005-05-05","0.07875","0.073","0.084","4"
"39","56","2005-05-06","0.08125","0.074","0.097","4"
"39","56","2005-05-07","0.09","0.084","0.096","3"
"39","56","2005-05-08","0.0915","0.074","0.106","4"
"39","56","2005-05-09","0.0895","0.079","0.106","4"
"39","56","2005-05-10","0.0785","0.076","0.081","4"
"39","56","2005-05-11","0.08975","0.081","0.101","4"
"39","56","2005-05-12","0.083","0.076","0.094","3"
"39","56","2005-05-13","0.0825","0.073","0.095","4"
"39","56","2005-05-14","0.09775","0.085","0.106","4"
"39","56","2005-05-15","0.084","0.07","0.104","4"
"39","56","2005-05-16","0.097","0.087","0.106","4"
"39","56","2005-05-17","0.08033","0.074","0.088","3"
"39","56","2005-05-18","0.09075","0.07","0.106","4"
"39","56","2005-05-19","0.09075","0.079","0.108","4"
"39","56","2005-05-20","0.07875","0.07","0.087","4"
"39","56","2005-05-21","0.089","0.082","0.095","4"
"39","56","2005-05-22","0.09733","0.09","0.101","3"
"39","56","2005-05-23","0.096","0.09","0.106","4"
"39","56","2005-05-24","0.07725","0.073","0.085","4"
"39","56","2005-05-25","0.089","0.077","0.1","4"
"39","56","2005-05-26","0.087","0.081","0.09","4"
"39","56","2005-05-27","0.088","0.087","0.09","3"
"39","56","2005-05-28","0.12175","0.116","0.138","4"
"39","56","2005-05-29","0.09475","0.056","0.12","4"
"39","56","2005-05-30","0.0515","0.04","0.059","4"
"39","56","2005-05-31","0.0575","0.051","0.065","4"
"39","56","2005-06-01","0.05033","0.039","0.056","3"
"39","56","2005-06-02","0.05475","0.041","0.062","4"
"39","56","2005-06-03","0.06125","0.056","0.066","4"
"39","56","2005-06-04","0.0495","0.039","0.059","4"
"39","56","2005-06-05","0.05725","0.039","0.066","4"
"39","56","2005-06-06","0.051","0.043","0.065","3"
"39","56","2005-06-07","0.05725","0.045","0.065","4"
"39","56","2005-06-08","0.05475","0.05","0.059","4"
"39","56","2005-06-09","0.05725","0.048","0.067","4"
"39","56","2005-06-10","0.05775","0.05","0.071","4"
"39","56","2005-06-11","0.04375","0.04","0.048","4"
"39","56","2005-06-12","0.06233","0.05","0.07","3"
"39","56","2005-06-13","0.0575","0.053","0.063","4"
"39","56","2005-06-14","0.05575","0.051","0.059","4"
"39","56","2005-06-15","0.05975","0.045","0.076","4"
"39","56","2005-06-16","0.06075","0.056","0.066","4"
"39","56","2005-06-17","0.06367","0.059","0.066","3"
"39","56","2005-06-18","0.05475","0.05","0.057","4"
"39","56","2005-06-19","0.06475","0.048","0.079","4"
"39","56","2005-06-20","0.075","0.052","0.087","4"
"39","56","2005-06-21","0.067","0.051","0.085","4"
"39","56","2005-06-22","0.05333","0.048","0.056","3"
"39","56","2005-06-23","0.079","0.076","0.081","4"
"39","56","2005-06-24","0.071","0.056","0.08","4"
"39","56","2005-06-25","0.07225","0.05","0.087","4"
"39","56","2005-06-26","0.0755","0.063","0.081","4"
"39","56","2005-06-27","0.077","0.076","0.078","3"
"39","56","2005-06-28","0.0705","0.056","0.08","4"
"39","56","2005-06-29","0.069","0.066","0.07","4"
"39","56","2005-06-30","0.066","0.052","0.087","4"
"39","56","2005-07-01","0.07425","0.055","0.081","4"
"39","56","2005-07-02","0.07","0.064","0.081","3"
"39","56","2005-07-03","0.07125","0.055","0.087","4"
"39","56","2005-07-04","0.068","0.054","0.079","4"
"39","56","2005-07-05","0.069","0.059","0.081","4"
"39","56","2005-07-06","0.073","0.066","0.081","4"
"39","56","2005-07-07","0.067","0.055","0.081","3"
"39","56","2005-07-08","0.07625","0.07","0.086","4"
"39","56","2005-07-09","0.067","0.059","0.076","4"
"39","56","2005-07-10","0.07325","0.065","0.085","4"
"39","56","2005-07-11","0.07","0.059","0.081","4"
"39","56","2005-07-12","0.072","0.059","0.081","3"
"39","56","2005-07-13","0.0625","0.059","0.065","4"
"39","56","2005-07-14","0.07725","0.059","0.087","4"
"39","56","2005-07-15","0.07525","0.056","0.088","4"
"39","56","2005-07-16","0.07725","0.071","0.087","4"
"39","56","2005-07-17","0.07133","0.056","0.081","3"
"39","56","2005-07-18","0.07575","0.07","0.087","4"
"39","56","2005-07-19","0.06375","0.059","0.071","4"
"39","56","2005-07-20","0.082","0.065","0.088","4"
"39","56","2005-07-21","0.0735","0.057","0.09","4"
"39","56","2005-07-22","0.06533","0.064","0.066","3"
"39","56","2005-07-23","0.06475","0.055","0.073","4"
"39","56","2005-07-24","0.07025","0.055","0.085","4"
"39","56","2005-07-25","0.07275","0.063","0.081","4"
"39","56","2005-07-26","0.07725","0.061","0.087","4"
"39","56","2005-07-27","0.077","0.062","0.087","3"
"39","56","2005-07-28","0.07875","0.076","0.081","4"
"39","56","2005-07-29","0.07975","0.073","0.087","4"
"39","56","2005-07-30","0.07275","0.06","0.087","4"
"39","56","2005-07-31","0.07425","0.055","0.081","4"
"39","56","2005-08-01","0.063","0.059","0.066","3"
"39","56","2005-08-02","0.08075","0.076","0.085","4"
"39","56","2005-08-03","0.07","0.055","0.085","4"
"39","56","2005-08-04","0.07275","0.06","0.085","4"
"39","56","2005-08-05","0.073","0.065","0.087","4"
"39","56","2005-08-06","0.077","0.07","0.085","3"
"39","56","2005-08-07","0.07175","0.059","0.082","4"
"39","56","2005-08-08","0.07575","0.07","0.081","4"
"39","56","2005-08-09","0.06925","0.066","0.071","4"
"39","56","2005-08-10","0.07925","0.065","0.092","4"
"39","56","2005-08-11","0.07667","0.069","0.085","3"
"39","56","2005-08-12","0.0835","0.065","0.095","4"
"39","56","2005-08-13","0.07675","0.066","0.09","4"
"39","56","2005-08-14","0.0845","0.076","0.09","4"
"39","56","2005-08-15","0.0765","0.065","0.088","4"
"39","56","2005-08-16","0.077","0.065","0.085","3"
"39","56","2005-08-17","0.07675","0.065","0.087","4"
"39","56","2005-08-18","0.08475","0.081","0.09","4"
"39","56","2005-08-19","0.0725","0.055","0.085","4"
"39","56","2005-08-20","0.07225","0.059","0.085","4"
"39","56","2005-08-21","0.063","0.059","0.065","3"
"39","56","2005-08-22","0.05825","0.055","0.06","4"
"39","56","2005-08-23","0.0715","0.059","0.085","4"
"39","56","2005-08-24","0.064","0.059","0.066","4"
"39","56","2005-08-25","0.06875","0.059","0.081","4"
"39","56","2005-08-26","0.07667","0.066","0.088","3"
"39","56","2005-08-27","0.07625","0.059","0.085","4"
"39","56","2005-08-28","0.073","0.065","0.081","4"
"39","56","2005-08-29","0.06575","0.059","0.073","4"
"39","56","2005-08-30","0.073","0.059","0.087","4"
"39","56","2005-08-31","0.076","0.056","0.087","3"
"39","56","2005-09-01","0.08275","0.076","0.087","4"
"39","56","2005-09-02","0.0795","0.067","0.09","4"
"39","56","2005-09-03","0.07325","0.055","0.087","4"
"39","56","2005-09-04","0.081","0.071","0.087","4"
"39","56","2005-09-05","0.064","0.059","0.067","3"
"39","56","2005-09-06","0.0655","0.055","0.076","4"
"39","56","2005-09-07","0.06875","0.059","0.076","4"
"39","56","2005-09-08","0.06675","0.056","0.076","4"
"39","56","2005-09-09","0.068","0.055","0.085","4"
"39","56","2005-09-10","0.07033","0.059","0.076","3"
"39","56","2005-09-11","0.056","0.055","0.059","4"
"39","56","2005-09-12","0.06625","0.055","0.076","4"
"39","56","2005-09-13","0.07175","0.065","0.076","4"
"39","56","2005-09-14","0.064","0.059","0.066","4"
"39","56","2005-09-15","0.05667","0.055","0.059","3"
"39","56","2005-09-16","0.05975","0.052","0.066","4"
"39","56","2005-09-17","0.061","0.055","0.065","4"
"39","56","2005-09-18","0.0655","0.055","0.077","4"
"39","56","2005-09-19","0.06325","0.059","0.07","4"
"39","56","2005-09-20","0.06533","0.055","0.076","3"
"39","56","2005-09-21","0.06875","0.055","0.074","4"
"39","56","2005-09-22","0.06025","0.052","0.069","4"
"39","56","2005-09-23","0.0705","0.065","0.076","4"
"39","56","2005-09-24","0.0665","0.062","0.071","4"
"39","56","2005-09-25","0.065","0.054","0.076","3"
"39","56","2005-09-26","0.068","0.065","0.07","4"
"39","56","2005-09-27","0.0605","0.055","0.065","4"
"39","56","2005-09-28","0.07","0.065","0.073","4"
"39","56","2005-09-29","0.0605","0.053","0.065","4"
"39","56","2005-09-30","0.05133","0.048","0.055","3"
"39","56","2005-10-01","0.0605","0.052","0.07","4"
"39","56","2005-10-02","0.06725","0.065","0.074","4"
"39","56","2005-10-03","0.0595","0.054","0.069","4"
"39","56","2005-10-04","0.07525","0.067","0.081","4"
"39","56","2005-10-05","0.05533","0.051","0.06","3"
"39","56","2005-10-06","0.063","0.055","0.072","4"
"39","56","2005-10-07","0.06775","0.055","0.076","4"
"39","56","2005-10-08","0.06725","0.047","0.078","4"
"39","56","2005-10-09","0.05775","0.047","0.07","4"
"39","56","2005-10-10","0.04833","0.044","0.056","3"
"39","56","2005-10-11","0.0585","0.044","0.074","4"
"39","56","2005-10-12","0.057","0.044","0.073","4"
"39","56","2005-10-13","0.0575","0.054","0.068","4"
"39","56","2005-10-14","0.0585","0.044","0.074","4"
"39","56","2005-10-15","0.05967","0.048","0.067","3"
"39","56","2005-10-16","0.0615","0.048","0.07","4"
"39","56","2005-10-17","0.06475","0.054","0.07","4"
"39","56","2005-10-18","0.0605","0.044","0.074","4"
"39","56","2005-10-19","0.0565","0.044","0.072","4"
"39","56","2005-10-20","0.05533","0.046","0.065","3"
"39","56","2005-10-21","0.05875","0.044","0.07","4"
"39","56","2005-10-22","0.0615","0.044","0.073","4"
"39","56","2005-10-23","0.0645","0.058","0.07","4"
"39","56","2005-10-24","0.0565","0.044","0.07","4"
"39","56","2005-10-25","0.05775","0.044","0.074","4"
"39","56","2005-10-26","0.06","0.055","0.065","3"
"39","56","2005-10-27","0.06175","0.056","0.065","4"
"39","56","2005-10-28","0.0635","0.059","0.065","4"
"39","56","2005-10-29","0.06625","0.065","0.07","4"
"39","56","2005-10-30","0.05225","0.039","0.065","4"
"39","56","2005-10-31","0.0675","0.065","0.07","4"
"39","56","2005-11-01","0.06233","0.06","0.065","3"
"39","56","2005-11-02","0.052","0.044","0.063","4"
"39","56","2005-11-03","0.0625","0.055","0.065","4"
"39","56","2005-11-04","0.06525","0.056","0.07","4"
"39","56","2005-11-05","0.05875","0.039","0.07","4"
"39","56","2005-11-06","0.05533","0.044","0.065","3"
"39","56","2005-11-07","0.0585","0.044","0.073","4"
"39","56","2005-11-08","0.04675","0.044","0.048","4"
"39","56","2005-11-09","0.051","0.048","0.054","4"
"39","56","2005-11-10","0.05","0.044","0.054","4"
"39","56","2005-11-11","0.056","0.048","0.074","4"
"39","56","2005-11-12","0.05367","0.053","0.054","3"
"39","56","2005-11-13","0.0565","0.044","0.074","4"
"39","56","2005-11-14","0.054","0.054","0.054","4"
"39","56","2005-11-15","0.04875","0.045","0.054","4"
"39","56","2005-11-16","0.05475","0.048","0.074","4"
"39","56","2005-11-17","0.051","0.043","0.067","3"
"39","56","2005-11-18","0.04875","0.047","0.052","4"
"39","56","2005-11-19","0.05225","0.048","0.057","4"
"39","56","2005-11-20","0.05525","0.047","0.068","4"
"39","56","2005-11-21","0.0585","0.049","0.063","4"
"39","56","2005-11-22","0.04725","0.043","0.051","4"
"39","56","2005-11-23","0.05033","0.048","0.052","3"
"39","56","2005-11-24","0.05025","0.041","0.07","4"
"39","56","2005-11-25","0.04975","0.043","0.065","4"
"39","56","2005-11-26","0.05675","0.052","0.064","4"
"39","56","2005-11-27","0.052","0.046","0.057","4"
"39","56","2005-11-28","0.05625","0.047","0.069","4"
"39","56","2005-11-29","0.06133","0.056","0.068","3"
"39","56","2005-11-30","0.04475","0.042","0.047","4"
"39","56","2005-12-01","0.04875","0.047","0.052","4"
"39","56","2005-12-02","0.054","0.051","0.059","4"
"39","56","2005-12-03","0.06","0.054","0.074","4"
"39","56","2005-12-04","0.05567","0.054","0.059","3"
"39","56","2005-12-05","0.0615","0.054","0.068","4"
"39","56","2005-12-06","0.0655","0.059","0.068","4"
"39","56","2005-12-07","0.04875","0.041","0.064","4"
"39","56","2005-12-08","0.05575","0.046","0.068","4"
"39","56","2005-12-09","0.045","0.041","0.047","3"
"39","56","2005-12-10","0.05975","0.047","0.068","4"
"39","56","2005-12-11","0.0565","0.054","0.059","4"
"39","56","2005-12-12","0.0535","0.046","0.063","4"
"39","56","2005-12-13","0.053","0.046","0.058","4"
"39","56","2005-12-14","0.05967","0.054","0.063","3"
"39","56","2005-12-15","0.05725","0.04","0.068","4"
"39","56","2005-12-16","0.05125","0.044","0.059","4"
"39","56","2005-12-17","0.04825","0.037","0.059","4"
"39","56","2005-12-18","0.05625","0.053","0.058","4"
"39","56","2005-12-19","0.05933","0.056","0.062","3"
"39","56","2005-12-20","0.0525","0.037","0.063","4"
"39","56","2005-12-21","0.05675","0.037","0.068","4"
"39","56","2005-12-22","0.0575","0.054","0.06","4"
"39","56","2005-12-23","0.05225","0.045","0.059","4"
"39","56","2005-12-24","0.05333","0.052","0.054","3"
"39","56","2005-12-25","0.053","0.037","0.062","4"
"39","56","2005-12-26","0.04875","0.045","0.056","4"
"39","56","2005-12-27","0.04925","0.04","0.057","4"
"39","56","2005-12-28","0.05175","0.036","0.062","4"
"39","56","2005-12-29","0.04067","0.036","0.045","3"
"39","56","2005-12-30","0.04625","0.036","0.057","4"
"39","56","2005-12-31","0.0545","0.048","0.064","4"
"39","56","2006-01-01","0.06075","0.054","0.063","4"
"39","56","2006-01-02","0.0455","0.037","0.059","4"
"39","56","2006-01-03","0.04575","0.043","0.047","4"
"39","56","2006-01-04","0.04933","0.047","0.054","3"
"39","56","2006-01-05","0.0525","0.048","0.057","4"
"39","56","2006-01-06","0.04825","0.047","0.052","4"
"39","56","2006-01-07","0.04475","0.042","0.047","4"
"39","56","2006-01-08","0.0515","0.037","0.063","4"
"39","56","2006-01-09","0.0415","0.038","0.047","4"
"39","56","2006-01-10","0.04","0.037","0.046","3"
"39","56","2006-01-11","0.0465","0.037","0.063","4"
"39","56","2006-01-12","0.05075","0.037","0.063","4"
"39","56","2006-01-13","0.04175","0.037","0.047","4"
"39","56","2006-01-14","0.03575","0.033","0.037","4"
"39","56","2006-01-15","0.04867","0.047","0.051","3"
"39","56","2006-01-16","0.05675","0.052","0.061","4"
"39","56","2006-01-17","0.052","0.043","0.062","4"
"39","56","2006-01-18","0.05675","0.048","0.063","4"
"39","56","2006-01-19","0.05925","0.051","0.067","4"
"39","56","2006-01-20","0.04533","0.044","0.048","3"
"39","56","2006-01-21","0.0495","0.037","0.059","4"
"39","56","2006-01-22","0.0435","0.042","0.047","4"
"39","56","2006-01-23","0.0425","0.038","0.046","4"
"39","56","2006-01-24","0.04425","0.042","0.047","4"
"39","56","2006-01-25","0.04967","0.037","0.058","3"
"39","56","2006-01-26","0.03975","0.032","0.044","4"
"39","56","2006-01-27","0.04925","0.037","0.063","4"
"39","56","2006-01-28","0.04825","0.037","0.063","4"
"39","56","2006-01-29","0.059","0.045","0.073","4"
"39","56","2006-01-30","0.05767","0.054","0.063","3"
"39","56","2006-01-31","0.05125","0.044","0.059","4"
"39","56","2006-02-01","0.04975","0.044","0.054","4"
"39","56","2006-02-02","0.054","0.054","0.054","4"
"39","56","2006-02-03","0.059","0.056","0.062","4"
"39","56","2006-02-04","0.04925","0.037","0.063","4"
"39","56","2006-02-05","0.04267","0.038","0.047","3"
"39","56","2006-02-06","0.05425","0.043","0.067","4"
"39","56","2006-02-07","0.0575","0.045","0.068","4"
"39","56","2006-02-08","0.0615","0.056","0.072","4"
"39","56","2006-02-09","0.04475","0.04","0.047","4"
"39","56","2006-02-10","0.05075","0.047","0.057","4"
"39","56","2006-02-11","0.055","0.052","0.057","3"
"39","56","2006-02-12","0.05075","0.042","0.057","4"
"39","56","2006-02-13","0.05125","0.043","0.067","4"
"39","56","2006-02-14","0.05375","0.046","0.068","4"
"39","56","2006-02-15","0.05375","0.048","0.059","4"
"39","56","2006-02-16","0.06333","0.054","0.071","3"
"39","56","2006-02-17","0.05775","0.054","0.062","4"
"39","56","2006-02-18","0.06425","0.054","0.074","4"
"39","56","2006-02-19","0.0595","0.047","0.07","4"
"39","56","2006-02-20","0.05925","0.046","0.07","4"
"39","56","2006-02-21","0.051","0.047","0.058","3"
"39","56","2006-02-22","0.0635","0.041","0.073","4"
"39","56","2006-02-23","0.046","0.041","0.053","4"
"39","56","2006-02-24","0.055","0.047","0.075","4"
"39","56","2006-02-25","0.058","0.04","0.068","4"
"39","56","2006-02-26","0.065","0.051","0.076","3"
"39","56","2006-02-27","0.05125","0.048","0.057","4"
"39","56","2006-02-28","0.05425","0.049","0.062","4"
"39","56","2006-03-01","0.0535","0.047","0.057","4"
"39","56","2006-03-02","0.046","0.036","0.057","4"
"39","56","2006-03-03","0.05425","0.049","0.059","4"
"39","56","2006-03-04","0.058","0.044","0.071","3"
"39","56","2006-03-05","0.058","0.048","0.07","4"
"39","56","2006-03-06","0.06","0.054","0.067","4"
"39","56","2006-03-07","0.058","0.056","0.062","4"
"39","56","2006-03-08","0.058","0.047","0.071","4"
"39","56","2006-03-09","0.05467","0.048","0.061","3"
"39","56","2006-03-10","0.057","0.048","0.07","4"
"39","56","2006-03-11","0.05625","0.047","0.077","4"
"39","56","2006-03-12","0.0485","0.043","0.057","4"
"39","56","2006-03-13","0.0555","0.045","0.073","4"
"39","56","2006-03-14","0.06225","0.043","0.073","4"
"39","56","2006-03-15","0.05367","0.043","0.059","3"
"39","56","2006-03-16","0.053","0.042","0.067","4"
"39","56","2006-03-17","0.05625","0.043","0.072","4"
"39","56","2006-03-18","0.0555","0.042","0.07","4"
"39","56","2006-03-19","0.06575","0.053","0.079","4"
"39","56","2006-03-20","0.05775","0.051","0.063","4"
"39","56","2006-03-21","0.064","0.054","0.076","3"
"39","56","2006-03-22","0.06","0.051","0.076","4"
"39","56","2006-03-23","0.06825","0.059","0.081","4"
"39","56","2006-03-24","0.0585","0.054","0.064","4"
"39","56","2006-03-25","0.06475","0.058","0.075","4"
"39","56","2006-03-26","0.06775","0.063","0.072","4"
"39","56","2006-03-27","0.07033","0.065","0.076","3"
"39","56","2006-03-28","0.06725","0.053","0.074","4"
"39","56","2006-03-29","0.0655","0.059","0.072","4"
"39","56","2006-03-30","0.05625","0.051","0.063","4"
"39","56","2006-03-31","0.06875","0.065","0.073","4"
"39","56","2006-04-01","0.06033","0.05","0.072","3"
"39","56","2006-04-02","0.064","0.047","0.079","4"
"39","56","2006-04-03","0.06","0.051","0.076","4"
"39","56","2006-04-04","0.06025","0.043","0.076","4"
"39","56","2006-04-05","0.061","0.054","0.07","4"
"39","56","2006-04-06","0.053","0.048","0.059","4"
"39","56","2006-04-07","0.07167","0.063","0.076","3"
"39","56","2006-04-08","0.06675","0.059","0.076","4"
"39","56","2006-04-09","0.06","0.048","0.074","4"
"39","56","2006-04-10","0.0585","0.048","0.074","4"
"39","56","2006-04-11","0.06775","0.059","0.074","4"
"39","56","2006-04-12","0.06067","0.056","0.063","3"
"39","56","2006-04-13","0.06775","0.059","0.081","4"
"39","56","2006-04-14","0.0735","0.07","0.076","4"
"39","56","2006-04-15","0.066","0.063","0.07","4"
"39","56","2006-04-16","0.06675","0.056","0.074","4"
"39","56","2006-04-17","0.067","0.059","0.075","3"
"39","56","2006-04-18","0.0565","0.048","0.076","4"
"39","56","2006-04-19","0.0655","0.054","0.079","4"
"39","56","2006-04-20","0.061","0.049","0.072","4"
"39","56","2006-04-21","0.057","0.048","0.064","4"
"39","56","2006-04-22","0.05767","0.05","0.066","3"
"39","56","2006-04-23","0.067","0.057","0.076","4"
"39","56","2006-04-24","0.0675","0.058","0.073","4"
"39","56","2006-04-25","0.07375","0.07","0.079","4"
"39","56","2006-04-26","0.0645","0.054","0.07","4"
"39","56","2006-04-27","0.065","0.053","0.072","3"
"39","56","2006-04-28","0.0685","0.055","0.079","4"
"39","56","2006-04-29","0.06775","0.056","0.079","4"
"39","56","2006-04-30","0.068","0.057","0.081","4"
"39","56","2006-05-01","0.05925","0.054","0.065","4"
"39","56","2006-05-02","0.06833","0.061","0.079","3"
"39","56","2006-05-03","0.06875","0.048","0.087","4"
"39","56","2006-05-04","0.07275","0.066","0.082","4"
"39","56","2006-05-05","0.073","0.065","0.081","4"
"39","56","2006-05-06","0.0645","0.056","0.07","4"
"39","56","2006-05-07","0.06325","0.054","0.074","4"
"39","56","2006-05-08","0.07433","0.07","0.08","3"
"39","56","2006-05-09","0.07175","0.062","0.083","4"
"39","56","2006-05-10","0.07375","0.059","0.087","4"
"39","56","2006-05-11","0.064","0.056","0.074","4"
"39","56","2006-05-12","0.0705","0.066","0.076","4"
"39","56","2006-05-13","0.07025","0.066","0.075","4"
"39","56","2006-05-14","0.06933","0.066","0.072","3"
"39","56","2006-05-15","0.0685","0.064","0.074","4"
"39","56","2006-05-16","0.0685","0.059","0.078","4"
"39","56","2006-05-17","0.0625","0.059","0.067","4"
"39","56","2006-05-18","0.064","0.055","0.077","4"
"39","56","2006-05-19","0.0675","0.059","0.082","4"
"39","56","2006-05-20","0.06833","0.059","0.076","3"
"39","56","2006-05-21","0.06525","0.055","0.076","4"
"39","56","2006-05-22","0.073","0.07","0.076","4"
"39","56","2006-05-23","0.06725","0.056","0.081","4"
"39","56","2006-05-24","0.076","0.07","0.083","4"
"39","56","2006-05-25","0.079","0.07","0.094","3"
"39","56","2006-05-26","0.075","0.07","0.087","4"
"39","56","2006-05-27","0.07925","0.069","0.09","4"
"39","56","2006-05-28","0.08725","0.075","0.096","4"
"39","56","2006-05-29","0.06425","0.057","0.076","4"
"39","56","2006-05-30","0.0545","0.044","0.065","4"
"39","56","2006-05-31","0.06233","0.059","0.065","3"
"39","56","2006-06-01","0.0625","0.059","0.068","4"
"39","56","2006-06-02","0.0635","0.059","0.07","4"
"39","56","2006-06-03","0.056","0.052","0.059","4"
"39","56","2006-06-04","0.05725","0.044","0.078","4"
"39","56","2006-06-05","0.063","0.048","0.076","4"
"39","56","2006-06-06","0.06767","0.05","0.079","3"
"39","56","2006-06-07","0.06925","0.059","0.078","4"
"39","56","2006-06-08","0.061","0.048","0.074","4"
"39","56","2006-06-09","0.07275","0.069","0.076","4"
"39","56","2006-06-10","0.06775","0.066","0.07","4"
"39","56","2006-06-11","0.05933","0.052","0.067","3"
"39","56","2006-06-12","0.049","0.034","0.059","4"
"39","56","2006-06-13","0.04","0.024","0.056","4"
"39","56","2006-06-14","0.04725","0.029","0.055","4"
"39","56","2006-06-15","0.04425","0.029","0.051","4"
"39","56","2006-06-16","0.04733","0.034","0.056","3"
"39","56","2006-06-17","0.048","0.034","0.056","4"
"39","56","2006-06-18","0.04875","0.035","0.059","4"
"39","56","2006-06-19","0.0495","0.034","0.056","4"
"39","56","2006-06-20","0.05175","0.045","0.056","4"
"39","56","2006-06-21","0.05233","0.045","0.056","3"
"39","56","2006-06-22","0.0505","0.042","0.065","4"
"39","56","2006-06-23","0.05625","0.05","0.065","4"
"39","56","2006-06-24","0.05275","0.045","0.066","4"
"39","56","2006-06-25","0.0555","0.045","0.066","4"
"39","56","2006-06-26","0.05567","0.05","0.061","3"
"39","56","2006-06-27","0.05525","0.046","0.065","4"
"39","56","2006-06-28","0.05625","0.045","0.064","4"
"39","56","2006-06-29","0.056","0.047","0.066","4"
"39","56","2006-06-30","0.0575","0.054","0.062","4"
"39","56","2006-07-01","0.05667","0.055","0.059","3"
"39","56","2006-07-02","0.0535","0.05","0.056","4"
"39","56","2006-07-03","0.053","0.046","0.061","4"
"39","56","2006-07-04","0.05425","0.045","0.066","4"
"39","56","2006-07-05","0.053","0.045","0.061","4"
"39","56","2006-07-06","0.05","0.045","0.055","3"
"39","56","2006-07-07","0.05625","0.054","0.059","4"
"39","56","2006-07-08","0.05125","0.045","0.056","4"
"39","56","2006-07-09","0.059","0.055","0.066","4"
"39","56","2006-07-10","0.054","0.05","0.057","4"
"39","56","2006-07-11","0.05225","0.045","0.056","4"
"39","56","2006-07-12","0.05067","0.043","0.059","3"
"39","56","2006-07-13","0.05125","0.04","0.06","4"
"39","56","2006-07-14","0.055","0.05","0.059","4"
"39","56","2006-07-15","0.052","0.047","0.056","4"
"39","56","2006-07-16","0.051","0.045","0.056","4"
"39","56","2006-07-17","0.05175","0.045","0.056","4"
"39","56","2006-07-18","0.055","0.054","0.056","3"
"39","56","2006-07-19","0.05125","0.045","0.056","4"
"39","56","2006-07-20","0.04925","0.044","0.056","4"
"39","56","2006-07-21","0.0495","0.04","0.066","4"
"39","56","2006-07-22","0.0505","0.045","0.056","4"
"39","56","2006-07-23","0.053","0.044","0.065","3"
"39","56","2006-07-24","0.05075","0.048","0.055","4"
"39","56","2006-07-25","0.05175","0.045","0.056","4"
"39","56","2006-07-26","0.0485","0.043","0.056","4"
"39","56","2006-07-27","0.04975","0.047","0.052","4"
"39","56","2006-07-28","0.04967","0.04","0.056","3"
"39","56","2006-07-29","0.048","0.04","0.054","4"
"39","56","2006-07-30","0.05475","0.051","0.056","4"
"39","56","2006-07-31","0.04925","0.039","0.056","4"
"39","56","2006-08-01","0.04675","0.045","0.05","4"
"39","56","2006-08-02","0.0545","0.045","0.061","4"
"39","56","2006-08-03","0.061","0.059","0.065","3"
"39","56","2006-08-04","0.047","0.039","0.055","4"
"39","56","2006-08-05","0.056","0.047","0.065","4"
"39","56","2006-08-06","0.0575","0.05","0.065","4"
"39","56","2006-08-07","0.057","0.05","0.063","4"
"39","56","2006-08-08","0.05","0.043","0.062","3"
"39","56","2006-08-09","0.05675","0.045","0.065","4"
"39","56","2006-08-10","0.04875","0.04","0.065","4"
"39","56","2006-08-11","0.05275","0.039","0.065","4"
"39","56","2006-08-12","0.056","0.039","0.065","4"
"39","56","2006-08-13","0.0525","0.044","0.062","4"
"39","56","2006-08-14","0.051","0.043","0.059","3"
"39","56","2006-08-15","0.0505","0.043","0.07","4"
"39","56","2006-08-16","0.058","0.05","0.065","4"
"39","56","2006-08-17","0.05225","0.045","0.059","4"
"39","56","2006-08-18","0.0565","0.045","0.066","4"
"39","56","2006-08-19","0.049","0.045","0.056","3"
"39","56","2006-08-20","0.051","0.045","0.059","4"
"39","56","2006-08-21","0.0595","0.045","0.066","4"
"39","56","2006-08-22","0.06375","0.06","0.066","4"
"39","56","2006-08-23","0.063","0.059","0.066","4"
"39","56","2006-08-24","0.05333","0.051","0.055","3"
"39","56","2006-08-25","0.06125","0.045","0.07","4"
"39","56","2006-08-26","0.05575","0.043","0.07","4"
"39","56","2006-08-27","0.05825","0.048","0.065","4"
"39","56","2006-08-28","0.054","0.042","0.065","4"
"39","56","2006-08-29","0.05575","0.044","0.065","4"
"39","56","2006-08-30","0.05333","0.045","0.059","3"
"39","56","2006-08-31","0.0585","0.044","0.076","4"
"39","56","2006-09-01","0.06275","0.056","0.065","4"
"39","56","2006-09-02","0.0585","0.055","0.066","4"
"39","56","2006-09-03","0.05925","0.05","0.07","4"
"39","56","2006-09-04","0.051","0.047","0.056","3"
"39","56","2006-09-05","0.0495","0.045","0.056","4"
"39","56","2006-09-06","0.04975","0.045","0.062","4"
"39","56","2006-09-07","0.05375","0.045","0.064","4"
"39","56","2006-09-08","0.05775","0.046","0.074","4"
"39","56","2006-09-09","0.05867","0.056","0.061","3"
"39","56","2006-09-10","0.058","0.055","0.066","4"
"39","56","2006-09-11","0.059","0.05","0.065","4"
"39","56","2006-09-12","0.06225","0.055","0.066","4"
"39","56","2006-09-13","0.06525","0.059","0.071","4"
"39","56","2006-09-14","0.05467","0.051","0.059","3"
"39","56","2006-09-15","0.05575","0.05","0.059","4"
"39","56","2006-09-16","0.058","0.042","0.066","4"
"39","56","2006-09-17","0.05475","0.05","0.059","4"
"39","56","2006-09-18","0.0555","0.051","0.059","4"
"39","56","2006-09-19","0.0555","0.045","0.065","4"
"39","56","2006-09-20","0.058","0.039","0.069","3"
"39","56","2006-09-21","0.055","0.034","0.066","4"
"39","56","2006-09-22","0.06025","0.055","0.065","4"
"39","56","2006-09-23","0.055","0.054","0.056","4"
"39","56","2006-09-24","0.049","0.038","0.055","4"
"39","56","2006-09-25","0.059","0.059","0.059","3"
"39","56","2006-09-26","0.0585","0.055","0.065","4"
"39","56","2006-09-27","0.052","0.035","0.065","4"
"39","56","2006-09-28","0.06025","0.039","0.071","4"
"39","56","2006-09-29","0.056","0.045","0.065","4"
"39","56","2006-09-30","0.05767","0.053","0.065","3"
"39","56","2006-10-01","0.05525","0.05","0.059","4"
"39","56","2006-10-02","0.05425","0.052","0.055","4"
"39","56","2006-10-03","0.05575","0.055","0.057","4"
"39","56","2006-10-04","0.0505","0.039","0.061","4"
"39","56","2006-10-05","0.05433","0.048","0.059","3"
"39","56","2006-10-06","0.05375","0.053","0.054","4"
"39","56","2006-10-07","0.049","0.041","0.06","4"
"39","56","2006-10-08","0.047","0.044","0.051","4"
"39","56","2006-10-09","0.0515","0.039","0.067","4"
"39","56","2006-10-10","0.046","0.038","0.055","3"
"39","56","2006-10-11","0.04775","0.039","0.062","4"
"39","56","2006-10-12","0.0605","0.054","0.065","4"
"39","56","2006-10-13","0.05225","0.039","0.065","4"
"39","56","2006-10-14","0.06","0.043","0.066","4"
"39","56","2006-10-15","0.05033","0.039","0.063","3"
"39","56","2006-10-16","0.05075","0.039","0.07","4"
"39","56","2006-10-17","0.04275","0.038","0.054","4"
"39","56","2006-10-18","0.05","0.04","0.065","4"
"39","56","2006-10-19","0.05875","0.04","0.065","4"
"39","56","2006-10-20","0.05667","0.04","0.065","3"
"39","56","2006-10-21","0.053","0.039","0.065","4"
"39","56","2006-10-22","0.0395","0.035","0.044","4"
"39","56","2006-10-23","0.0505","0.039","0.062","4"
"39","56","2006-10-24","0.06275","0.059","0.065","4"
"39","56","2006-10-25","0.05433","0.039","0.065","3"
"39","56","2006-10-26","0.05325","0.039","0.065","4"
"39","56","2006-10-27","0.05925","0.054","0.065","4"
"39","56","2006-10-28","0.05825","0.056","0.059","4"
"39","56","2006-10-29","0.05725","0.055","0.059","4"
"39","56","2006-10-30","0.06633","0.065","0.069","3"
"39","56","2006-10-31","0.057","0.039","0.068","4"
"39","56","2006-11-01","0.055","0.039","0.065","4"
"39","56","2006-11-02","0.04275","0.034","0.047","4"
"39","56","2006-11-03","0.0455","0.043","0.047","4"
"39","56","2006-11-04","0.0465","0.033","0.059","4"
"39","56","2006-11-05","0.05167","0.048","0.059","3"
"39","56","2006-11-06","0.044","0.039","0.049","4"
"39","56","2006-11-07","0.0385","0.036","0.04","4"
"39","56","2006-11-08","0.042","0.039","0.044","4"
"39","56","2006-11-09","0.05","0.039","0.065","4"
"39","56","2006-11-10","0.05133","0.048","0.054","3"
"39","56","2006-11-11","0.0515","0.039","0.065","4"
"39","56","2006-11-12","0.046","0.043","0.053","4"
"39","56","2006-11-13","0.0505","0.039","0.059","4"
"39","56","2006-11-14","0.067","0.064","0.07","4"
"39","56","2006-11-15","0.04667","0.044","0.048","3"
"39","56","2006-11-16","0.04375","0.039","0.048","4"
"39","56","2006-11-17","0.057","0.043","0.07","4"
"39","56","2006-11-18","0.04775","0.04","0.063","4"
"39","56","2006-11-19","0.04975","0.044","0.059","4"
"39","56","2006-11-20","0.055","0.048","0.059","3"
"39","56","2006-11-21","0.05125","0.044","0.059","4"
"39","56","2006-11-22","0.051","0.037","0.059","4"
"39","56","2006-11-23","0.0555","0.043","0.07","4"
"39","56","2006-11-24","0.04425","0.038","0.054","4"
"39","56","2006-11-25","0.06667","0.06","0.07","3"
"39","56","2006-11-26","0.04375","0.041","0.047","4"
"39","56","2006-11-27","0.0455","0.044","0.047","4"
"39","56","2006-11-28","0.047","0.044","0.048","4"
"39","56","2006-11-29","0.05325","0.052","0.054","4"
"39","56","2006-11-30","0.056","0.054","0.058","3"
"39","56","2006-12-01","0.05375","0.048","0.059","4"
"39","56","2006-12-02","0.054","0.054","0.054","4"
"39","56","2006-12-03","0.056","0.044","0.07","4"
"39","56","2006-12-04","0.046","0.044","0.048","4"
"39","56","2006-12-05","0.05867","0.041","0.07","3"
"39","56","2006-12-06","0.05725","0.044","0.074","4"
"39","56","2006-12-07","0.0515","0.044","0.07","4"
"39","56","2006-12-08","0.05025","0.044","0.065","4"
"39","56","2006-12-09","0.05425","0.049","0.063","4"
"39","56","2006-12-10","0.049","0.037","0.063","3"
"39","56","2006-12-11","0.05275","0.043","0.063","4"
"39","56","2006-12-12","0.06","0.054","0.07","4"
"39","56","2006-12-13","0.056","0.048","0.063","4"
"39","56","2006-12-14","0.049","0.044","0.054","4"
"39","56","2006-12-15","0.05","0.048","0.054","3"
"39","56","2006-12-16","0.05175","0.044","0.059","4"
"39","56","2006-12-17","0.05075","0.047","0.054","4"
"39","56","2006-12-18","0.06","0.054","0.068","4"
"39","56","2006-12-19","0.0485","0.04","0.068","4"
"39","56","2006-12-20","0.04967","0.038","0.068","3"
"39","56","2006-12-21","0.06425","0.062","0.068","4"
"39","56","2006-12-22","0.0455","0.037","0.068","4"
"39","56","2006-12-23","0.059","0.057","0.061","4"
"39","56","2006-12-24","0.05525","0.054","0.059","4"
"39","56","2006-12-25","0.05167","0.048","0.054","3"
"39","56","2006-12-26","0.05725","0.054","0.059","4"
"39","56","2006-12-27","0.0565","0.054","0.059","4"
"39","56","2006-12-28","0.06025","0.059","0.063","4"
"39","56","2006-12-29","0.05825","0.056","0.059","4"
"39","56","2006-12-30","0.05733","0.05","0.063","3"
"39","56","2006-12-31","0.04575","0.043","0.048","4"
"39","56","2007-01-01","0.05975","0.044","0.073","4"
"39","56","2007-01-02","0.05825","0.04","0.068","4"
"39","56","2007-01-03","0.0515","0.041","0.068","4"
"39","56","2007-01-04","0.0525","0.044","0.07","4"
"39","56","2007-01-05","0.055","0.048","0.063","3"
"39","56","2007-01-06","0.051","0.048","0.054","4"
"39","56","2007-01-07","0.05775","0.049","0.074","4"
"39","56","2007-01-08","0.0605","0.054","0.076","4"
"39","56","2007-01-09","0.06425","0.054","0.074","4"
"39","56","2007-01-10","0.06267","0.044","0.074","3"
"39","56","2007-01-11","0.0545","0.046","0.07","4"
"39","56","2007-01-12","0.059","0.048","0.07","4"
"39","56","2007-01-13","0.07025","0.07","0.071","4"
"39","56","2007-01-14","0.05925","0.044","0.074","4"
"39","56","2007-01-15","0.05867","0.058","0.059","3"
"39","56","2007-01-16","0.05125","0.048","0.059","4"
"39","56","2007-01-17","0.0605","0.059","0.063","4"
"39","56","2007-01-18","0.06425","0.054","0.07","4"
"39","56","2007-01-19","0.06675","0.065","0.07","4"
"39","56","2007-01-20","0.06333","0.055","0.07","3"
"39","56","2007-01-21","0.05425","0.044","0.073","4"
"39","56","2007-01-22","0.053","0.046","0.059","4"
"39","56","2007-01-23","0.04975","0.044","0.054","4"
"39","56","2007-01-24","0.05325","0.04","0.063","4"
"39","56","2007-01-25","0.049","0.036","0.067","4"
"39","56","2007-01-26","0.05667","0.047","0.067","3"
"39","56","2007-01-27","0.0545","0.037","0.068","4"
"39","56","2007-01-28","0.052","0.043","0.059","4"
"39","56","2007-01-29","0.05025","0.034","0.059","4"
"39","56","2007-01-30","0.05175","0.049","0.054","4"
"39","56","2007-01-31","0.057","0.054","0.059","3"
"39","56","2007-02-01","0.049","0.044","0.054","4"
"39","56","2007-02-02","0.0505","0.049","0.054","4"
"39","56","2007-02-03","0.054","0.054","0.054","4"
"39","56","2007-02-04","0.055","0.054","0.058","4"
"39","56","2007-02-05","0.04567","0.044","0.048","3"
"39","56","2007-02-06","0.05725","0.054","0.062","4"
"39","56","2007-02-07","0.04975","0.037","0.063","4"
"39","56","2007-02-08","0.0525","0.039","0.063","4"
"39","56","2007-02-09","0.05975","0.059","0.062","4"
"39","56","2007-02-10","0.06033","0.056","0.067","3"
"39","56","2007-02-11","0.0565","0.046","0.067","4"
"39","56","2007-02-12","0.0565","0.044","0.069","4"
"39","56","2007-02-13","0.05475","0.048","0.062","4"
"39","56","2007-02-14","0.0605","0.05","0.068","4"
"39","56","2007-02-15","0.05067","0.047","0.054","3"
"39","56","2007-02-16","0.05625","0.044","0.073","4"
"39","56","2007-02-17","0.05975","0.054","0.066","4"
"39","56","2007-02-18","0.05525","0.043","0.068","4"
"39","56","2007-02-19","0.05375","0.046","0.059","4"
"39","56","2007-02-20","0.05875","0.045","0.068","4"
"39","56","2007-02-21","0.06267","0.054","0.071","3"
"39","56","2007-02-22","0.06375","0.054","0.074","4"
"39","56","2007-02-23","0.06475","0.063","0.068","4"
"39","56","2007-02-24","0.058","0.045","0.074","4"
"39","56","2007-02-25","0.05925","0.043","0.066","4"
"39","56","2007-02-26","0.06267","0.05","0.073","3"
"39","56","2007-02-27","0.05875","0.043","0.068","4"
"39","56","2007-02-28","0.065","0.057","0.073","4"
"16","10","2008-10-31","-0.426","-0.444","-0.399","4"
"39","56","2007-03-01","0.061","0.054","0.069","4"
"39","56","2007-03-02","0.05775","0.048","0.07","4"
"39","56","2007-03-03","0.06","0.041","0.074","3"
"39","56","2007-03-04","0.06","0.054","0.069","4"
"39","56","2007-03-05","0.05725","0.054","0.065","4"
"39","56","2007-03-06","0.0605","0.057","0.068","4"
"39","56","2007-03-07","0.05575","0.048","0.065","4"
"39","56","2007-03-08","0.06267","0.054","0.069","3"
"39","56","2007-03-09","0.062","0.056","0.066","4"
"39","56","2007-03-10","0.0595","0.044","0.074","4"
"39","56","2007-03-11","0.0635","0.054","0.07","4"
"39","56","2007-03-12","0.06025","0.048","0.078","4"
"39","56","2007-03-13","0.05775","0.047","0.076","4"
"39","56","2007-03-14","0.069","0.054","0.077","3"
"39","56","2007-03-15","0.04975","0.046","0.054","4"
"39","56","2007-03-16","0.0565","0.048","0.076","4"
"39","56","2007-03-17","0.05225","0.047","0.054","4"
"39","56","2007-03-18","0.0605","0.044","0.074","4"
"39","56","2007-03-19","0.05467","0.045","0.066","3"
"39","56","2007-03-20","0.04975","0.043","0.058","4"
"39","56","2007-03-21","0.05175","0.048","0.055","4"
"39","56","2007-03-22","0.0585","0.044","0.076","4"
"39","56","2007-03-23","0.06425","0.047","0.073","4"
"39","56","2007-03-24","0.05433","0.047","0.06","3"
"39","56","2007-03-25","0.0655","0.055","0.074","4"
"39","56","2007-03-26","0.0615","0.054","0.074","4"
"39","56","2007-03-27","0.05875","0.055","0.063","4"
"39","56","2007-03-28","0.0685","0.065","0.073","4"
"39","56","2007-03-29","0.06","0.044","0.073","3"
"39","56","2007-03-30","0.06025","0.054","0.068","4"
"39","56","2007-03-31","0.0615","0.054","0.076","4"
"39","56","2007-04-01","0.0565","0.054","0.059","4"
"39","56","2007-04-02","0.05775","0.053","0.066","4"
"39","56","2007-04-03","0.05767","0.053","0.061","3"
"39","56","2007-04-04","0.0625","0.054","0.083","4"
"39","56","2007-04-05","0.06475","0.059","0.068","4"
"39","56","2007-04-06","0.05875","0.049","0.066","4"
"39","56","2007-04-07","0.05125","0.045","0.063","4"
"39","56","2007-04-08","0.05967","0.05","0.066","3"
"39","56","2007-04-09","0.0605","0.051","0.066","4"
"39","56","2007-04-10","0.058","0.048","0.07","4"
"39","56","2007-04-11","0.06325","0.048","0.074","4"
"39","56","2007-04-12","0.069","0.062","0.076","4"
"39","56","2007-04-13","0.06675","0.057","0.074","4"
"39","56","2007-04-14","0.06267","0.057","0.074","3"
"39","56","2007-04-15","0.06375","0.056","0.074","4"
"39","56","2007-04-16","0.06475","0.056","0.07","4"
"39","56","2007-04-17","0.071","0.062","0.087","4"
"39","56","2007-04-18","0.07125","0.066","0.08","4"
"39","56","2007-04-19","0.067","0.056","0.079","4"
"39","56","2007-04-20","0.06067","0.056","0.07","3"
"39","56","2007-04-21","0.0655","0.058","0.073","4"
"39","56","2007-04-22","0.063","0.056","0.071","4"
"39","56","2007-04-23","0.07","0.056","0.087","4"
"39","56","2007-04-24","0.064","0.056","0.07","4"
"39","56","2007-04-25","0.0735","0.062","0.082","4"
"39","56","2007-04-26","0.06567","0.065","0.067","3"
"39","56","2007-04-27","0.067","0.065","0.07","4"
"39","56","2007-04-28","0.06525","0.062","0.07","4"
"39","56","2007-04-29","0.06","0.052","0.067","4"
"39","56","2007-04-30","0.07125","0.07","0.074","4"
"39","56","2007-05-01","0.073","0.07","0.076","3"
"39","56","2007-05-02","0.06225","0.05","0.07","4"
"39","56","2007-05-03","0.072","0.054","0.079","4"
"39","56","2007-05-04","0.06375","0.052","0.074","4"
"39","56","2007-05-05","0.0715","0.059","0.079","4"
"39","56","2007-05-06","0.06925","0.06","0.076","4"
"39","56","2007-05-07","0.07333","0.067","0.079","3"
"39","56","2007-05-08","0.06975","0.065","0.081","4"
"39","56","2007-05-09","0.06625","0.062","0.072","4"
"39","56","2007-05-10","0.07","0.057","0.087","4"
"39","56","2007-05-11","0.06725","0.062","0.076","4"
"39","56","2007-05-12","0.06367","0.061","0.065","3"
"39","56","2007-05-13","0.06825","0.059","0.081","4"
"39","56","2007-05-14","0.06425","0.059","0.08","4"
"39","56","2007-05-15","0.0645","0.059","0.07","4"
"39","56","2007-05-16","0.066","0.056","0.079","4"
"39","56","2007-05-17","0.0715","0.059","0.081","4"
"39","56","2007-05-18","0.06867","0.066","0.074","3"
"39","56","2007-05-19","0.07175","0.065","0.087","4"
"39","56","2007-05-20","0.068","0.059","0.087","4"
"39","56","2007-05-21","0.06675","0.056","0.087","4"
"39","56","2007-05-22","0.072","0.061","0.085","4"
"39","56","2007-05-23","0.06167","0.056","0.07","3"
"39","56","2007-05-24","0.05475","0.049","0.059","4"
"39","56","2007-05-25","0.04675","0.032","0.059","4"
"39","56","2007-05-26","0.0405","0.029","0.055","4"
"39","56","2007-05-27","0.04025","0.029","0.048","4"
"39","56","2007-05-28","0.04567","0.039","0.059","3"
"39","56","2007-05-29","0.042","0.018","0.055","4"
"39","56","2007-05-30","0.04175","0.028","0.056","4"
"39","56","2007-05-31","0.044","0.035","0.059","4"
"39","56","2007-06-01","0.048","0.034","0.063","4"
"39","56","2007-06-02","0.044","0.039","0.05","4"
"39","56","2007-06-03","0.03967","0.039","0.041","3"
"39","56","2007-06-04","0.052","0.04","0.059","4"
"39","56","2007-06-05","0.036","0.029","0.045","4"
"39","56","2007-06-06","0.044","0.034","0.057","4"
"39","56","2007-06-07","0.0485","0.039","0.059","4"
"39","56","2007-06-08","0.045","0.037","0.059","3"
"39","56","2007-06-09","0.049","0.035","0.061","4"
"39","56","2007-06-10","0.0485","0.035","0.061","4"
"39","56","2007-06-11","0.0485","0.035","0.056","4"
"39","56","2007-06-12","0.05","0.041","0.059","4"
"39","56","2007-06-13","0.04667","0.04","0.055","3"
"39","56","2007-06-14","0.048","0.035","0.059","4"
"39","56","2007-06-15","0.05575","0.054","0.059","4"
"39","56","2007-06-16","0.043","0.039","0.05","4"
"39","56","2007-06-17","0.04575","0.034","0.059","4"
"39","56","2007-06-18","0.0515","0.035","0.061","4"
"39","56","2007-06-19","0.05567","0.055","0.056","3"
"39","56","2007-06-20","0.05325","0.045","0.057","4"
"39","56","2007-06-21","0.04925","0.036","0.066","4"
"39","56","2007-06-22","0.05025","0.037","0.055","4"
"39","56","2007-06-23","0.0585","0.045","0.065","4"
"39","56","2007-06-24","0.05375","0.035","0.066","4"
"39","56","2007-06-25","0.04633","0.042","0.055","3"
"39","56","2007-06-26","0.05025","0.04","0.065","4"
"39","56","2007-06-27","0.0455","0.034","0.059","4"
"39","56","2007-06-28","0.04325","0.039","0.05","4"
"39","56","2007-06-29","0.036","0.032","0.043","4"
"39","56","2007-06-30","0.055","0.041","0.065","3"
"39","56","2007-07-01","0.045","0.035","0.055","4"
"39","56","2007-07-02","0.0585","0.055","0.063","4"
"39","56","2007-07-03","0.058","0.047","0.065","4"
"39","56","2007-07-04","0.056","0.049","0.065","4"
"39","56","2007-07-05","0.046","0.039","0.055","4"
"39","56","2007-07-06","0.05867","0.045","0.066","3"
"39","56","2007-07-07","0.05825","0.055","0.063","4"
"39","56","2007-07-08","0.0515","0.045","0.056","4"
"39","56","2007-07-09","0.04675","0.034","0.055","4"
"39","56","2007-07-10","0.0445","0.039","0.05","4"
"39","56","2007-07-11","0.04825","0.041","0.059","4"
"39","56","2007-07-12","0.05033","0.042","0.066","3"
"39","56","2007-07-13","0.05975","0.056","0.065","4"
"39","56","2007-07-14","0.052","0.047","0.056","4"
"39","56","2007-07-15","0.053","0.045","0.056","4"
"39","56","2007-07-16","0.0535","0.048","0.056","4"
"39","56","2007-07-17","0.05333","0.05","0.056","3"
"39","56","2007-07-18","0.0495","0.045","0.056","4"
"39","56","2007-07-19","0.04875","0.045","0.056","4"
"39","56","2007-07-20","0.04575","0.035","0.056","4"
"39","56","2007-07-21","0.0525","0.045","0.056","4"
"39","56","2007-07-22","0.05233","0.045","0.062","3"
"39","56","2007-07-23","0.05","0.035","0.056","4"
"39","56","2007-07-24","0.0485","0.041","0.055","4"
"39","56","2007-07-25","0.0535","0.034","0.065","4"
"39","56","2007-07-26","0.051","0.035","0.059","4"
"39","56","2007-07-27","0.05567","0.055","0.056","3"
"39","56","2007-07-28","0.048","0.035","0.062","4"
"39","56","2007-07-29","0.0505","0.032","0.061","4"
"39","56","2007-07-30","0.04575","0.035","0.055","4"
"39","56","2007-07-31","0.045","0.039","0.062","4"
"39","56","2007-08-01","0.04567","0.034","0.056","3"
"39","56","2007-08-02","0.04775","0.041","0.06","4"
"39","56","2007-08-03","0.0535","0.05","0.059","4"
"39","56","2007-08-04","0.0535","0.034","0.065","4"
"39","56","2007-08-05","0.052","0.047","0.056","4"
"39","56","2007-08-06","0.05367","0.049","0.056","3"
"39","56","2007-08-07","0.0445","0.034","0.054","4"
"39","56","2007-08-08","0.05","0.045","0.055","4"
"39","56","2007-08-09","0.03825","0.029","0.056","4"
"39","56","2007-08-10","0.0465","0.039","0.055","4"
"39","56","2007-08-11","0.03967","0.029","0.045","3"
"39","56","2007-08-12","0.0375","0.029","0.056","4"
"39","56","2007-08-13","0.03375","0.024","0.042","4"
"39","56","2007-08-14","0.045","0.026","0.055","4"
"39","56","2007-08-15","0.04575","0.031","0.051","4"
"39","56","2007-08-16","0.042","0.035","0.046","3"
"39","56","2007-08-17","0.0405","0.024","0.055","4"
"39","56","2007-08-18","0.038","0.032","0.045","4"
"39","56","2007-08-19","0.0395","0.026","0.053","4"
"39","56","2007-08-20","0.0295","0.024","0.034","4"
"39","56","2007-08-21","0.036","0.032","0.039","4"
"39","56","2007-08-22","0.048","0.039","0.055","3"
"39","56","2007-08-23","0.03925","0.034","0.045","4"
"39","56","2007-08-24","0.0345","0.03","0.039","4"
"39","56","2007-08-25","0.0475","0.024","0.056","4"
"39","56","2007-08-26","0.053","0.05","0.056","4"
"39","56","2007-08-27","0.04533","0.035","0.056","3"
"39","56","2007-08-28","0.0465","0.041","0.051","4"
"39","56","2007-08-29","0.04925","0.045","0.052","4"
"39","56","2007-08-30","0.047","0.029","0.055","4"
"39","56","2007-08-31","0.042","0.034","0.059","4"
"39","56","2007-09-01","0.045","0.034","0.051","3"
"39","56","2007-09-02","0.0335","0.026","0.037","4"
"39","56","2007-09-03","0.03725","0.029","0.051","4"
"39","56","2007-09-04","0.03875","0.034","0.044","4"
"39","56","2007-09-05","0.03175","0.023","0.041","4"
"39","56","2007-09-06","0.02975","0.023","0.034","4"
"39","56","2007-09-07","0.044","0.042","0.045","3"
"39","56","2007-09-08","0.03875","0.032","0.045","4"
"39","56","2007-09-09","0.03875","0.034","0.045","4"
"39","56","2007-09-10","0.03725","0.035","0.039","4"
"39","56","2007-09-11","0.0405","0.029","0.055","4"
"39","56","2007-09-12","0.036","0.034","0.039","3"
"39","56","2007-09-13","0.03375","0.03","0.038","4"
"39","56","2007-09-14","0.032","0.029","0.035","4"
"39","56","2007-09-15","0.03175","0.028","0.036","4"
"39","56","2007-09-16","0.03575","0.024","0.045","4"
"39","56","2007-09-17","0.04","0.029","0.046","3"
"39","56","2007-09-18","0.027","0.024","0.029","4"
"39","56","2007-09-19","0.03475","0.018","0.053","4"
"39","56","2007-09-20","0.04275","0.037","0.045","4"
"39","56","2007-09-21","0.03875","0.034","0.043","4"
"39","56","2007-09-22","0.0355","0.029","0.041","4"
"39","56","2007-09-23","0.038","0.034","0.045","3"
"39","56","2007-09-24","0.0345","0.03","0.038","4"
"39","56","2007-09-25","0.0345","0.029","0.046","4"
"39","56","2007-09-26","0.03875","0.029","0.046","4"
"39","56","2007-09-27","0.032","0.019","0.054","4"
"39","56","2007-09-28","0.04325","0.032","0.048","4"
"39","56","2007-09-29","0.04233","0.027","0.052","3"
"39","56","2007-09-30","0.036","0.019","0.045","4"
"39","56","2007-10-01","0.0395","0.036","0.044","4"
"39","56","2007-10-02","0.0345","0.034","0.035","4"
"39","56","2007-10-03","0.03625","0.029","0.045","4"
"39","56","2007-10-04","0.03667","0.027","0.054","3"
"39","56","2007-10-05","0.03375","0.029","0.04","4"
"39","56","2007-10-06","0.03675","0.024","0.048","4"
"39","56","2007-10-07","0.04225","0.034","0.048","4"
"39","56","2007-10-08","0.043","0.039","0.045","4"
"39","56","2007-10-09","0.04067","0.024","0.055","3"
"39","56","2007-10-10","0.03575","0.029","0.043","4"
"39","56","2007-10-11","0.04325","0.037","0.049","4"
"39","56","2007-10-12","0.04875","0.041","0.056","4"
"39","56","2007-10-13","0.041","0.034","0.047","4"
"39","56","2007-10-14","0.038","0.03","0.045","3"
"39","56","2007-10-15","0.038","0.032","0.046","4"
"39","56","2007-10-16","0.041","0.037","0.049","4"
"39","56","2007-10-17","0.03775","0.025","0.044","4"
"39","56","2007-10-18","0.0335","0.018","0.039","4"
"39","56","2007-10-19","0.034","0.028","0.047","4"
"39","56","2007-10-20","0.03567","0.033","0.037","3"
"39","56","2007-10-21","0.04075","0.034","0.047","4"
"39","56","2007-10-22","0.04375","0.037","0.048","4"
"39","56","2007-10-23","0.04125","0.026","0.048","4"
"39","56","2007-10-24","0.03925","0.021","0.052","4"
"39","56","2007-10-25","0.04067","0.023","0.052","3"
"39","56","2007-10-26","0.03725","0.028","0.051","4"
"39","56","2007-10-27","0.0405","0.034","0.046","4"
"39","56","2007-10-28","0.04","0.034","0.044","4"
"39","56","2007-10-29","0.0425","0.038","0.048","4"
"39","56","2007-10-30","0.04333","0.042","0.044","3"
"39","56","2007-10-31","0.04675","0.044","0.048","4"
"39","56","2007-11-01","0.0395","0.035","0.044","4"
"39","56","2007-11-02","0.03525","0.034","0.039","4"
"39","56","2007-11-03","0.03775","0.034","0.039","4"
"39","56","2007-11-04","0.04033","0.034","0.044","3"
"39","56","2007-11-05","0.048","0.048","0.048","4"
"39","56","2007-11-06","0.0355","0.022","0.048","4"
"39","56","2007-11-07","0.0415","0.037","0.048","4"
"39","56","2007-11-08","0.03625","0.021","0.053","4"
"39","56","2007-11-09","0.031","0.023","0.042","3"
"39","56","2007-11-10","0.0355","0.027","0.044","4"
"39","56","2007-11-11","0.046","0.028","0.054","4"
"39","56","2007-11-12","0.03275","0.027","0.042","4"
"39","56","2007-11-13","0.039","0.026","0.052","4"
"39","56","2007-11-14","0.04267","0.037","0.054","3"
"39","56","2007-11-15","0.03625","0.021","0.051","4"
"39","56","2007-11-16","0.0395","0.032","0.047","4"
"39","56","2007-11-17","0.0415","0.038","0.045","4"
"39","56","2007-11-18","0.0385","0.033","0.047","4"
"39","56","2007-11-19","0.03833","0.028","0.05","3"
"39","56","2007-11-20","0.0385","0.029","0.047","4"
"39","56","2007-11-21","0.03925","0.034","0.044","4"
"39","56","2007-11-22","0.041","0.034","0.044","4"
"39","56","2007-11-23","0.041","0.036","0.044","4"
"39","56","2007-11-24","0.04967","0.04","0.065","3"
"39","56","2007-11-25","0.0485","0.044","0.054","4"
"39","56","2007-11-26","0.04025","0.028","0.059","4"
"39","56","2007-11-27","0.04475","0.032","0.059","4"
"39","56","2007-11-28","0.05325","0.048","0.059","4"
"39","56","2007-11-29","0.05067","0.044","0.054","3"
"39","56","2007-11-30","0.05275","0.044","0.059","4"
"39","56","2007-12-01","0.04525","0.044","0.047","4"
"39","56","2007-12-02","0.0535","0.049","0.059","4"
"39","56","2007-12-03","0.0485","0.032","0.054","4"
"39","56","2007-12-04","0.04367","0.035","0.059","3"
"39","56","2007-12-05","0.047","0.042","0.054","4"
"39","56","2007-12-06","0.0495","0.048","0.054","4"
"39","56","2007-12-07","0.04975","0.044","0.065","4"
"39","56","2007-12-08","0.054","0.046","0.062","4"
"39","56","2007-12-09","0.05933","0.056","0.063","3"
"39","56","2007-12-10","0.04275","0.032","0.059","4"
"39","56","2007-12-11","0.04175","0.034","0.059","4"
"39","56","2007-12-12","0.04475","0.034","0.061","4"
"39","56","2007-12-13","0.03925","0.033","0.044","4"
"39","56","2007-12-14","0.05467","0.043","0.062","3"
"39","56","2007-12-15","0.05175","0.047","0.057","4"
"39","56","2007-12-16","0.05","0.043","0.057","4"
"39","56","2007-12-17","0.0495","0.043","0.057","4"
"39","56","2007-12-18","0.0425","0.037","0.047","4"
"39","56","2007-12-19","0.03567","0.033","0.041","3"
"39","56","2007-12-20","0.0525","0.033","0.059","4"
"39","56","2007-12-21","0.059","0.059","0.059","4"
"39","56","2007-12-22","0.04875","0.033","0.063","4"
"39","56","2007-12-23","0.05375","0.036","0.063","4"
"39","56","2007-12-24","0.06033","0.059","0.063","3"
"39","56","2007-12-25","0.04875","0.034","0.063","4"
"39","56","2007-12-26","0.057","0.049","0.062","4"
"39","56","2007-12-27","0.049","0.033","0.063","4"
"39","56","2007-12-28","0.04075","0.033","0.06","4"
"39","56","2007-12-29","0.044","0.033","0.062","3"
"39","56","2007-12-30","0.04675","0.033","0.06","4"
"39","56","2007-12-31","0.04475","0.037","0.057","4"
"39","56","2008-01-01","0.041","0.037","0.047","4"
"39","56","2008-01-02","0.04725","0.032","0.057","4"
"39","56","2008-01-03","0.0485","0.037","0.062","4"
"39","56","2008-01-04","0.05267","0.045","0.059","3"
"39","56","2008-01-05","0.04825","0.033","0.061","4"
"39","56","2008-01-06","0.054","0.048","0.058","4"
"39","56","2008-01-07","0.054","0.045","0.069","4"
"39","56","2008-01-08","0.037","0.037","0.037","4"
"39","56","2008-01-09","0.04325","0.033","0.054","4"
"39","56","2008-01-10","0.06","0.059","0.062","3"
"39","56","2008-01-11","0.04475","0.037","0.054","4"
"39","56","2008-01-12","0.05","0.044","0.058","4"
"39","56","2008-01-13","0.06225","0.059","0.065","4"
"39","56","2008-01-14","0.0455","0.033","0.058","4"
"39","56","2008-01-15","0.05125","0.037","0.063","4"
"39","56","2008-01-16","0.054","0.049","0.059","3"
"39","56","2008-01-17","0.0535","0.037","0.059","4"
"39","56","2008-01-18","0.05625","0.048","0.065","4"
"39","56","2008-01-19","0.05525","0.039","0.07","4"
"39","56","2008-01-20","0.05425","0.039","0.07","4"
"39","56","2008-01-21","0.05325","0.039","0.065","4"
"39","56","2008-01-22","0.05067","0.044","0.06","3"
"39","56","2008-01-23","0.051","0.043","0.059","4"
"39","56","2008-01-24","0.04475","0.044","0.046","4"
"39","56","2008-01-25","0.051","0.048","0.059","4"
"39","56","2008-01-26","0.05","0.044","0.058","4"
"39","56","2008-01-27","0.04533","0.044","0.048","3"
"39","56","2008-01-28","0.05625","0.043","0.07","4"
"39","56","2008-01-29","0.04275","0.039","0.044","4"
"39","56","2008-01-30","0.0505","0.048","0.054","4"
"39","56","2008-01-31","0.049","0.037","0.063","4"
"39","56","2008-02-01","0.049","0.037","0.056","3"
"39","56","2008-02-02","0.05725","0.049","0.062","4"
"39","56","2008-02-03","0.0535","0.043","0.062","4"
"39","56","2008-02-04","0.0545","0.045","0.06","4"
"39","56","2008-02-05","0.05275","0.039","0.062","4"
"39","56","2008-02-06","0.056","0.049","0.065","3"
"39","56","2008-02-07","0.04975","0.037","0.065","4"
"39","56","2008-02-08","0.05875","0.054","0.062","4"
"39","56","2008-02-09","0.051","0.048","0.054","4"
"39","56","2008-02-10","0.0525","0.048","0.054","4"
"39","56","2008-02-11","0.06433","0.063","0.065","3"
"39","56","2008-02-12","0.05025","0.037","0.064","4"
"39","56","2008-02-13","0.0525","0.037","0.068","4"
"39","56","2008-02-14","0.06025","0.056","0.063","4"
"39","56","2008-02-15","0.057","0.051","0.059","4"
"39","56","2008-02-16","0.06125","0.054","0.068","4"
"39","56","2008-02-17","0.06","0.053","0.068","3"
"39","56","2008-02-18","0.059","0.047","0.067","4"
"39","56","2008-02-19","0.05475","0.047","0.059","4"
"39","56","2008-02-20","0.05275","0.041","0.063","4"
"39","56","2008-02-21","0.054","0.04","0.066","4"
"39","56","2008-02-22","0.05633","0.048","0.063","3"
"39","56","2008-02-23","0.06825","0.059","0.074","4"
"39","56","2008-02-24","0.05925","0.048","0.071","4"
"39","56","2008-02-25","0.0565","0.048","0.07","4"
"39","56","2008-02-26","0.05375","0.049","0.062","4"
"39","56","2008-02-27","0.06","0.044","0.074","3"
"39","56","2008-02-28","0.0575","0.048","0.064","4"
"39","56","2008-02-29","0.05525","0.048","0.06","4"
"39","56","2008-03-01","0.05525","0.044","0.073","4"
"39","56","2008-03-02","0.05375","0.048","0.068","4"
"39","56","2008-03-03","0.05767","0.048","0.07","3"
"39","56","2008-03-04","0.06225","0.054","0.073","4"
"39","56","2008-03-05","0.0555","0.047","0.065","4"
"39","56","2008-03-06","0.0635","0.057","0.068","4"
"39","56","2008-03-07","0.05425","0.048","0.062","4"
"39","56","2008-03-08","0.05733","0.054","0.064","3"
"39","56","2008-03-09","0.056","0.044","0.062","4"
"39","56","2008-03-10","0.05775","0.048","0.065","4"
"39","56","2008-03-11","0.06475","0.059","0.073","4"
"39","56","2008-03-12","0.0595","0.048","0.074","4"
"39","56","2008-03-13","0.06633","0.063","0.068","3"
"39","56","2008-03-14","0.05675","0.044","0.076","4"
"39","56","2008-03-15","0.055","0.048","0.07","4"
"39","56","2008-03-16","0.05475","0.048","0.062","4"
"39","56","2008-03-17","0.05875","0.054","0.067","4"
"39","56","2008-03-18","0.05533","0.042","0.065","3"
"39","56","2008-03-19","0.05925","0.049","0.069","4"
"39","56","2008-03-20","0.0625","0.056","0.069","4"
"39","56","2008-03-21","0.05525","0.048","0.068","4"
"39","56","2008-03-22","0.0645","0.049","0.072","4"
"39","56","2008-03-23","0.061","0.047","0.078","3"
"39","56","2008-03-24","0.0575","0.045","0.074","4"
"39","56","2008-03-25","0.053","0.048","0.059","4"
"39","56","2008-03-26","0.056","0.046","0.07","4"
"39","56","2008-03-27","0.063","0.048","0.068","4"
"39","56","2008-03-28","0.05833","0.049","0.07","3"
"39","56","2008-03-29","0.0605","0.048","0.081","4"
"39","56","2008-03-30","0.0645","0.059","0.073","4"
"39","56","2008-03-31","0.0565","0.048","0.067","4"
"39","56","2008-04-01","0.06325","0.053","0.075","4"
"39","56","2008-04-02","0.06567","0.054","0.073","3"
"39","56","2008-04-03","0.063","0.059","0.069","4"
"39","56","2008-04-04","0.05975","0.045","0.068","4"
"39","56","2008-04-05","0.055","0.045","0.068","4"
"39","56","2008-04-06","0.0635","0.059","0.069","4"
"39","56","2008-04-07","0.05767","0.054","0.062","3"
"39","56","2008-04-08","0.0595","0.05","0.068","4"
"39","56","2008-04-09","0.0565","0.05","0.064","4"
"39","56","2008-04-10","0.06175","0.048","0.075","4"
"39","56","2008-04-11","0.0715","0.065","0.076","4"
"39","56","2008-04-12","0.064","0.055","0.078","4"
"39","56","2008-04-13","0.06367","0.051","0.081","3"
"39","56","2008-04-14","0.06775","0.059","0.077","4"
"39","56","2008-04-15","0.0645","0.061","0.069","4"
"39","56","2008-04-16","0.066","0.047","0.084","4"
"39","56","2008-04-17","0.06325","0.055","0.08","4"
"39","56","2008-04-18","0.05933","0.048","0.072","3"
"39","56","2008-04-19","0.05825","0.048","0.076","4"
"39","56","2008-04-20","0.06075","0.059","0.066","4"
"39","56","2008-04-21","0.067","0.056","0.074","4"
"39","56","2008-04-22","0.07075","0.065","0.079","4"
"39","56","2008-04-23","0.07333","0.06","0.081","3"
"39","56","2008-04-24","0.05975","0.054","0.076","4"
"39","56","2008-04-25","0.0635","0.048","0.079","4"
"39","56","2008-04-26","0.06325","0.048","0.075","4"
"39","56","2008-04-27","0.0615","0.053","0.073","4"
"39","56","2008-04-28","0.06467","0.053","0.079","3"
"39","56","2008-04-29","0.07625","0.07","0.081","4"
"39","56","2008-04-30","0.0615","0.054","0.079","4"
"39","56","2008-05-01","0.0655","0.05","0.081","4"
"39","56","2008-05-02","0.06675","0.059","0.075","4"
"39","56","2008-05-03","0.06067","0.05","0.066","3"
"39","56","2008-05-04","0.06925","0.05","0.087","4"
"39","56","2008-05-05","0.0695","0.065","0.075","4"
"39","56","2008-05-06","0.0585","0.051","0.066","4"
"39","56","2008-05-07","0.07175","0.054","0.087","4"
"39","56","2008-05-08","0.07533","0.06","0.087","3"
"39","56","2008-05-09","0.076","0.065","0.087","4"
"39","56","2008-05-10","0.07125","0.065","0.08","4"
"39","56","2008-05-11","0.076","0.069","0.087","4"
"39","56","2008-05-12","0.069","0.064","0.074","4"
"39","56","2008-05-13","0.075","0.059","0.087","3"
"39","56","2008-05-14","0.07275","0.065","0.079","4"
"39","56","2008-05-15","0.06975","0.065","0.074","4"
"39","56","2008-05-16","0.06175","0.051","0.07","4"
"39","56","2008-05-17","0.07275","0.07","0.076","4"
"39","56","2008-05-18","0.06967","0.055","0.084","3"
"39","56","2008-05-19","0.07125","0.065","0.079","4"
"39","56","2008-05-20","0.072","0.068","0.08","4"
"39","56","2008-05-21","0.07325","0.065","0.088","4"
"39","56","2008-05-22","0.0695","0.062","0.079","4"
"39","56","2008-05-23","0.0795","0.07","0.087","4"
"39","56","2008-05-24","0.07067","0.066","0.076","3"
"39","56","2008-05-25","0.06775","0.058","0.078","4"
"39","56","2008-05-26","0.06375","0.059","0.066","4"
"39","56","2008-05-27","0.06075","0.059","0.062","4"
"39","56","2008-05-28","0.09675","0.055","0.127","4"
"39","56","2008-05-29","0.05933","0.045","0.074","3"
"39","56","2008-05-30","0.03225","0.028","0.038","4"
"39","56","2008-05-31","0.03575","0.034","0.037","4"
"39","56","2008-06-01","0.03525","0.026","0.04","4"
"39","56","2008-06-02","0.03075","0.024","0.035","4"
"39","56","2008-06-03","0.038","0.032","0.048","3"
"39","56","2008-06-04","0.03475","0.028","0.045","4"
"39","56","2008-06-05","0.043","0.033","0.054","4"
"39","56","2008-06-06","0.0335","0.029","0.037","4"
"39","56","2008-06-07","0.0415","0.034","0.054","4"
"39","56","2008-06-08","0.04067","0.034","0.051","3"
"39","56","2008-06-09","0.03725","0.034","0.045","4"
"39","56","2008-06-10","0.0375","0.031","0.046","4"
"39","56","2008-06-11","0.04025","0.034","0.055","4"
"39","56","2008-06-12","0.03825","0.034","0.045","4"
"39","56","2008-06-13","0.04667","0.039","0.056","3"
"39","56","2008-06-14","0.035","0.024","0.045","4"
"39","56","2008-06-15","0.03925","0.03","0.048","4"
"39","56","2008-06-16","0.0395","0.029","0.05","4"
"39","56","2008-06-17","0.03875","0.029","0.05","4"
"39","56","2008-06-18","0.03233","0.026","0.037","3"
"39","56","2008-06-19","0.03275","0.029","0.035","4"
"39","56","2008-06-20","0.04125","0.024","0.056","4"
"39","56","2008-06-21","0.0555","0.055","0.056","4"
"39","56","2008-06-22","0.04925","0.034","0.056","4"
"39","56","2008-06-23","0.05475","0.05","0.059","4"
"39","56","2008-06-24","0.055","0.054","0.056","3"
"39","56","2008-06-25","0.0465","0.045","0.049","4"
"39","56","2008-06-26","0.047","0.035","0.056","4"
"39","56","2008-06-27","0.049","0.034","0.056","4"
"39","56","2008-06-28","0.0455","0.028","0.056","4"
"39","56","2008-06-29","0.04567","0.031","0.056","3"
"39","56","2008-06-30","0.057","0.054","0.063","4"
"39","56","2008-07-01","0.0465","0.043","0.05","4"
"39","56","2008-07-02","0.04275","0.026","0.056","4"
"39","56","2008-07-03","0.04625","0.035","0.055","4"
"39","56","2008-07-04","0.04067","0.026","0.056","3"
"39","56","2008-07-05","0.041","0.025","0.056","4"
"39","56","2008-07-06","0.049","0.045","0.051","4"
"39","56","2008-07-07","0.0485","0.029","0.055","4"
"39","56","2008-07-08","0.037","0.034","0.045","4"
"39","56","2008-07-09","0.04333","0.035","0.056","3"
"39","56","2008-07-10","0.055","0.052","0.056","4"
"39","56","2008-07-11","0.044","0.035","0.055","4"
"39","56","2008-07-12","0.049","0.045","0.055","4"
"39","56","2008-07-13","0.059","0.055","0.065","4"
"39","56","2008-07-14","0.05033","0.039","0.058","3"
"39","56","2008-07-15","0.04125","0.026","0.056","4"
"39","56","2008-07-16","0.04225","0.029","0.056","4"
"39","56","2008-07-17","0.05125","0.05","0.055","4"
"39","56","2008-07-18","0.0345","0.029","0.045","4"
"39","56","2008-07-19","0.041","0.032","0.056","3"
"39","56","2008-07-20","0.0445","0.034","0.05","4"
"39","56","2008-07-21","0.0435","0.034","0.055","4"
"39","56","2008-07-22","0.04325","0.034","0.051","4"
"39","56","2008-07-23","0.041","0.034","0.05","4"
"39","56","2008-07-24","0.03825","0.029","0.056","4"
"39","56","2008-07-25","0.03533","0.024","0.056","3"
"39","56","2008-07-26","0.041","0.031","0.05","4"
"39","56","2008-07-27","0.049","0.043","0.055","4"
"39","56","2008-07-28","0.036","0.024","0.05","4"
"39","56","2008-07-29","0.03475","0.024","0.051","4"
"39","56","2008-07-30","0.04833","0.034","0.056","3"
"39","56","2008-07-31","0.039","0.023","0.056","4"
"39","56","2008-08-01","0.04075","0.03","0.051","4"
"39","56","2008-08-02","0.035","0.024","0.056","4"
"39","56","2008-08-03","0.05425","0.05","0.056","4"
"39","56","2008-08-04","0.04067","0.035","0.052","3"
"39","56","2008-08-05","0.03975","0.032","0.05","4"
"39","56","2008-08-06","0.03775","0.026","0.05","4"
"39","56","2008-08-07","0.04","0.024","0.056","4"
"39","56","2008-08-08","0.04625","0.038","0.055","4"
"39","56","2008-08-09","0.03967","0.034","0.05","3"
"39","56","2008-08-10","0.03625","0.029","0.056","4"
"39","56","2008-08-11","0.04375","0.035","0.055","4"
"39","56","2008-08-12","0.048","0.045","0.051","4"
"39","56","2008-08-13","0.04825","0.039","0.055","4"
"39","56","2008-08-14","0.038","0.029","0.045","3"
"39","56","2008-08-15","0.038","0.029","0.055","4"
"39","56","2008-08-16","0.0435","0.039","0.052","4"
"39","56","2008-08-17","0.042","0.034","0.05","4"
"39","56","2008-08-18","0.0355","0.029","0.04","4"
"39","56","2008-08-19","0.03575","0.025","0.056","4"
"39","56","2008-08-20","0.03533","0.029","0.045","3"
"39","56","2008-08-21","0.03425","0.024","0.043","4"
"39","56","2008-08-22","0.0435","0.029","0.055","4"
"39","56","2008-08-23","0.046","0.029","0.055","4"
"39","56","2008-08-24","0.036","0.026","0.044","4"
"39","56","2008-08-25","0.03767","0.034","0.044","3"
"39","56","2008-08-26","0.03975","0.034","0.055","4"
"39","56","2008-08-27","0.0445","0.029","0.059","4"
"39","56","2008-08-28","0.04975","0.029","0.059","4"
"39","56","2008-08-29","0.05525","0.054","0.056","4"
"39","56","2008-08-30","0.053","0.048","0.056","3"
"39","56","2008-08-31","0.04625","0.04","0.055","4"
"39","56","2008-09-01","0.0475","0.036","0.055","4"
"39","56","2008-09-02","0.0435","0.029","0.055","4"
"39","56","2008-09-03","0.039","0.026","0.05","4"
"39","56","2008-09-04","0.056","0.055","0.058","3"
"39","56","2008-09-05","0.04625","0.029","0.059","4"
"39","56","2008-09-06","0.0485","0.045","0.053","4"
"39","56","2008-09-07","0.054","0.051","0.055","4"
"39","56","2008-09-08","0.04025","0.035","0.044","4"
"39","56","2008-09-09","0.04167","0.034","0.056","3"
"39","56","2008-09-10","0.046","0.031","0.056","4"
"39","56","2008-09-11","0.04375","0.034","0.054","4"
"39","56","2008-09-12","0.0485","0.045","0.054","4"
"39","56","2008-09-13","0.0285","0.025","0.034","4"
"39","56","2008-09-14","0.04267","0.034","0.055","3"
"39","56","2008-09-15","0.04425","0.034","0.054","4"
"39","56","2008-09-16","0.03","0.023","0.048","4"
"39","56","2008-09-17","0.047","0.044","0.051","4"
"39","56","2008-09-18","0.0445","0.037","0.053","4"
"39","56","2008-09-19","0.031","0.025","0.039","3"
"39","56","2008-09-20","0.0475","0.044","0.055","4"
"39","56","2008-09-21","0.03525","0.024","0.048","4"
"39","56","2008-09-22","0.03325","0.024","0.048","4"
"39","56","2008-09-23","0.04125","0.029","0.054","4"
"39","56","2008-09-24","0.044","0.032","0.051","3"
"39","56","2008-09-25","0.042","0.037","0.048","4"
"39","56","2008-09-26","0.03975","0.023","0.054","4"
"39","56","2008-09-27","0.04825","0.044","0.053","4"
"39","56","2008-09-28","0.04075","0.023","0.055","4"
"39","56","2008-09-29","0.04433","0.038","0.051","3"
"39","56","2008-09-30","0.043","0.034","0.051","4"
"39","56","2008-10-01","0.04325","0.039","0.048","4"
"39","56","2008-10-02","0.03525","0.034","0.039","4"
"39","56","2008-10-03","0.03375","0.022","0.044","4"
"39","56","2008-10-04","0.0355","0.033","0.039","4"
"39","56","2008-10-05","0.03767","0.026","0.054","3"
"39","56","2008-10-06","0.0425","0.036","0.048","4"
"39","56","2008-10-07","0.0375","0.025","0.044","4"
"39","56","2008-10-08","0.04425","0.039","0.052","4"
"39","56","2008-10-09","0.05","0.044","0.057","4"
"39","56","2008-10-10","0.04067","0.031","0.047","3"
"39","56","2008-10-11","0.03975","0.03","0.046","4"
"39","56","2008-10-12","0.04075","0.029","0.051","4"
"39","56","2008-10-13","0.04225","0.034","0.053","4"
"39","56","2008-10-14","0.0415","0.029","0.053","4"
"39","56","2008-10-15","0.04275","0.034","0.058","4"
"39","56","2008-10-16","0.03167","0.025","0.036","3"
"39","56","2008-10-17","0.0375","0.029","0.045","4"
"39","56","2008-10-18","0.0405","0.034","0.048","4"
"39","56","2008-10-19","0.0445","0.034","0.048","4"
"39","56","2008-10-20","0.0405","0.034","0.045","4"
"39","56","2008-10-21","0.03925","0.033","0.045","4"
"39","56","2008-10-22","0.034","0.029","0.039","3"
"39","56","2008-10-23","0.037","0.034","0.039","4"
"39","56","2008-10-24","0.04025","0.034","0.044","4"
"39","56","2008-10-25","0.03675","0.034","0.04","4"
"39","56","2008-10-26","0.04","0.034","0.044","4"
"39","56","2008-10-27","0.039","0.034","0.044","3"
"39","56","2008-10-28","0.03925","0.034","0.044","4"
"39","56","2008-10-29","0.03925","0.037","0.041","4"
"39","56","2008-10-30","0.04125","0.028","0.05","4"
"39","56","2008-10-31","0.0325","0.023","0.04","4"
"39","56","2008-11-01","0.0455","0.039","0.055","4"
"39","56","2008-11-02","0.03933","0.034","0.045","3"
"39","56","2008-11-03","0.04625","0.039","0.062","4"
"39","56","2008-11-04","0.04575","0.037","0.059","4"
"39","56","2008-11-05","0.04225","0.039","0.048","4"
"39","56","2008-11-06","0.043","0.027","0.051","4"
"39","56","2008-11-07","0.04","0.027","0.049","3"
"39","56","2008-11-08","0.05425","0.045","0.059","4"
"39","56","2008-11-09","0.04875","0.028","0.059","4"
"39","56","2008-11-10","0.047","0.028","0.056","4"
"39","56","2008-11-11","0.047","0.023","0.059","4"
"39","56","2008-11-12","0.04233","0.034","0.049","3"
"39","56","2008-11-13","0.0515","0.044","0.054","4"
"39","56","2008-11-14","0.04275","0.03","0.054","4"
"39","56","2008-11-15","0.038","0.028","0.051","4"
"39","56","2008-11-16","0.04875","0.044","0.054","4"
"39","56","2008-11-17","0.04633","0.037","0.054","3"
"39","56","2008-11-18","0.04375","0.037","0.057","4"
"39","56","2008-11-19","0.03675","0.028","0.053","4"
"39","56","2008-11-20","0.04875","0.042","0.054","4"
"39","56","2008-11-21","0.047","0.043","0.053","4"
"39","56","2008-11-22","0.04867","0.047","0.052","3"
"39","56","2008-11-23","0.03525","0.026","0.057","4"
"39","56","2008-11-24","0.05175","0.047","0.059","4"
"39","56","2008-11-25","0.05175","0.051","0.052","4"
"39","56","2008-11-26","0.05325","0.047","0.057","4"
"39","56","2008-11-27","0.04233","0.037","0.047","3"
"39","56","2008-11-28","0.04775","0.037","0.054","4"
"39","56","2008-11-29","0.043","0.032","0.059","4"
"39","56","2008-11-30","0.045","0.032","0.059","4"
"39","56","2008-12-01","0.039","0.033","0.056","4"
"39","56","2008-12-02","0.04767","0.037","0.059","3"
"39","56","2008-12-03","0.052","0.047","0.057","4"
"39","56","2008-12-04","0.04675","0.034","0.059","4"
"39","56","2008-12-05","0.04475","0.032","0.059","4"
"39","56","2008-12-06","0.04575","0.037","0.062","4"
"39","56","2008-12-07","0.04267","0.039","0.046","3"
"39","56","2008-12-08","0.04475","0.033","0.062","4"
"39","56","2008-12-09","0.035","0.033","0.037","4"
"39","56","2008-12-10","0.0435","0.033","0.054","4"
"39","56","2008-12-11","0.0555","0.05","0.059","4"
"39","56","2008-12-12","0.05833","0.054","0.062","3"
"39","56","2008-12-13","0.05575","0.054","0.059","4"
"39","56","2008-12-14","0.059","0.058","0.06","4"
"39","56","2008-12-15","0.0565","0.054","0.059","4"
"39","56","2008-12-16","0.0515","0.048","0.054","4"
"39","56","2008-12-17","0.051","0.035","0.059","3"
"39","56","2008-12-18","0.035","0.033","0.037","4"
"39","56","2008-12-19","0.045","0.034","0.058","4"
"39","56","2008-12-20","0.03875","0.033","0.045","4"
"39","56","2008-12-21","0.04875","0.044","0.054","4"
"39","56","2008-12-22","0.05033","0.044","0.054","3"
"39","56","2008-12-23","0.05475","0.054","0.057","4"
"39","56","2008-12-24","0.0535","0.051","0.055","4"
"39","56","2008-12-25","0.04275","0.032","0.059","4"
"39","56","2008-12-26","0.04575","0.032","0.057","4"
"39","56","2008-12-27","0.051","0.047","0.054","3"
"39","56","2008-12-28","0.047","0.043","0.05","4"
"39","56","2008-12-29","0.0435","0.032","0.062","4"
"39","56","2008-12-30","0.04325","0.032","0.056","4"
"39","56","2008-12-31","0.052","0.043","0.063","4"
"39","56","2009-01-01","0.037","0.033","0.041","3"
"39","56","2009-01-02","0.0425","0.037","0.047","4"
"39","56","2009-01-03","0.0475","0.04","0.053","4"
"39","56","2009-01-04","0.05","0.042","0.064","4"
"39","56","2009-01-05","0.049","0.046","0.051","4"
"39","56","2009-01-06","0.04367","0.038","0.051","3"
"39","56","2009-01-07","0.0475","0.043","0.056","4"
"39","56","2009-01-08","0.044","0.043","0.047","4"
"39","56","2009-01-09","0.04725","0.043","0.052","4"
"39","56","2009-01-10","0.042","0.04","0.043","4"
"39","56","2009-01-11","0.03967","0.033","0.043","3"
"39","56","2009-01-12","0.04075","0.038","0.043","4"
"39","56","2009-01-13","0.043","0.043","0.043","4"
"39","56","2009-01-14","0.04775","0.033","0.061","4"
"39","56","2009-01-15","0.04625","0.037","0.061","4"
"39","56","2009-01-16","0.04767","0.033","0.063","3"
"39","56","2009-01-17","0.058","0.047","0.063","4"
"39","56","2009-01-18","0.0535","0.042","0.059","4"
"39","56","2009-01-19","0.0445","0.033","0.054","4"
"39","56","2009-01-20","0.05225","0.049","0.054","4"
"39","56","2009-01-21","0.05667","0.053","0.059","3"
"39","56","2009-01-22","0.048","0.037","0.052","4"
"39","56","2009-01-23","0.05325","0.047","0.06","4"
"39","56","2009-01-24","0.04975","0.041","0.063","4"
"39","56","2009-01-25","0.0505","0.045","0.063","4"
"39","56","2009-01-26","0.05067","0.047","0.057","3"
"39","56","2009-01-27","0.04725","0.036","0.063","4"
"39","56","2009-01-28","0.0585","0.037","0.068","4"
"39","56","2009-01-29","0.0495","0.037","0.067","4"
"39","56","2009-01-30","0.042","0.04","0.043","4"
"39","56","2009-01-31","0.04867","0.047","0.052","3"
"39","56","2009-02-01","0.05","0.037","0.061","4"
"39","56","2009-02-02","0.0545","0.045","0.064","4"
"39","56","2009-02-03","0.0605","0.059","0.063","4"
"39","56","2009-02-04","0.05175","0.037","0.068","4"
"39","56","2009-02-05","0.05733","0.054","0.059","3"
"39","56","2009-02-06","0.0545","0.054","0.056","4"
"39","56","2009-02-07","0.054","0.054","0.054","4"
"39","56","2009-02-08","0.054","0.054","0.054","4"
"39","56","2009-02-09","0.05475","0.054","0.056","4"
"39","56","2009-02-10","0.054","0.054","0.054","3"
"39","56","2009-02-11","0.05775","0.055","0.059","4"
"39","56","2009-02-12","0.05925","0.059","0.06","4"
"39","56","2009-02-13","0.063","0.063","0.063","4"
"39","56","2009-02-14","0.0655","0.063","0.068","4"
"39","56","2009-02-15","0.05133","0.043","0.068","3"
"39","56","2009-02-16","0.043","0.043","0.043","4"
"39","56","2009-02-17","0.05425","0.043","0.068","4"
"39","56","2009-02-18","0.06775","0.063","0.072","4"
"39","56","2009-02-19","0.04575","0.043","0.047","4"
"39","56","2009-02-20","0.04833","0.039","0.063","3"
"39","56","2009-02-21","0.06575","0.063","0.068","4"
"39","56","2009-02-22","0.06225","0.059","0.064","4"
"39","56","2009-02-23","0.0615","0.059","0.063","4"
"39","56","2009-02-24","0.062","0.059","0.063","4"
"39","56","2009-02-25","0.066","0.064","0.07","3"
"39","56","2009-02-26","0.06175","0.054","0.067","4"
"39","56","2009-02-27","0.057","0.054","0.059","4"
"39","56","2009-02-28","0.054","0.054","0.054","4"
"39","56","2009-03-01","0.05375","0.048","0.059","4"
"39","56","2009-03-02","0.052","0.048","0.054","3"
"39","56","2009-03-03","0.054","0.054","0.054","4"
"39","56","2009-03-04","0.054","0.054","0.054","4"
"39","56","2009-03-05","0.054","0.054","0.054","4"
"39","56","2009-03-06","0.054","0.054","0.054","4"
"39","56","2009-03-07","0.054","0.054","0.054","3"
"39","56","2009-03-08","0.054","0.054","0.054","4"
"39","56","2009-03-09","0.054","0.054","0.054","4"
"39","56","2009-03-10","0.054","0.054","0.054","4"
"39","56","2009-03-11","0.054","0.054","0.054","4"
"39","56","2009-03-12","0.054","0.054","0.054","3"
"39","56","2009-03-13","0.054","0.054","0.054","4"
"39","56","2009-03-14","0.0565","0.054","0.059","4"
"39","56","2009-03-15","0.05325","0.051","0.054","4"
"39","56","2009-03-16","0.0535","0.052","0.054","4"
"39","56","2009-03-17","0.06025","0.054","0.079","4"
"39","56","2009-03-18","0.05433","0.054","0.055","3"
"39","56","2009-03-19","0.058","0.054","0.063","4"
"39","56","2009-03-20","0.06525","0.062","0.068","4"
"39","56","2009-03-21","0.06525","0.047","0.073","4"
"39","56","2009-03-22","0.067","0.059","0.073","4"
"39","56","2009-03-23","0.05867","0.054","0.063","3"
"39","56","2009-03-24","0.054","0.054","0.054","4"
"39","56","2009-03-25","0.05975","0.054","0.063","4"
"39","56","2009-03-26","0.0585","0.054","0.062","4"
"39","56","2009-03-27","0.06025","0.054","0.079","4"
"39","56","2009-03-28","0.05933","0.05","0.074","3"
"39","56","2009-03-29","0.0705","0.05","0.079","4"
"39","56","2009-03-30","0.0775","0.074","0.08","4"
"39","56","2009-03-31","0.07","0.051","0.081","4"
"39","56","2009-04-01","0.07475","0.074","0.077","4"
"39","56","2009-04-02","0.074","0.074","0.074","3"
"39","56","2009-04-03","0.074","0.074","0.074","4"
"39","56","2009-04-04","0.0715","0.054","0.084","4"
"39","56","2009-04-05","0.0705","0.052","0.082","4"
"39","56","2009-04-06","0.0715","0.054","0.084","4"
"39","56","2009-04-07","0.07067","0.054","0.084","3"
"39","56","2009-04-08","0.071","0.054","0.082","4"
"39","56","2009-04-09","0.07175","0.057","0.082","4"
"39","56","2009-04-10","0.07025","0.057","0.079","4"
"39","56","2009-04-11","0.06975","0.053","0.084","4"
"39","56","2009-04-12","0.064","0.054","0.073","3"
"39","56","2009-04-13","0.06675","0.054","0.074","4"
"39","56","2009-04-14","0.066","0.054","0.079","4"
"39","56","2009-04-15","0.06175","0.054","0.071","4"
"39","56","2009-04-16","0.07625","0.074","0.079","4"
"39","56","2009-04-17","0.074","0.074","0.074","3"
"39","56","2009-04-18","0.074","0.074","0.074","4"
"39","56","2009-04-19","0.074","0.074","0.074","4"
"39","56","2009-04-20","0.074","0.074","0.074","4"
"39","56","2009-04-21","0.07375","0.073","0.074","4"
"39","56","2009-04-22","0.074","0.074","0.074","3"
"39","56","2009-04-23","0.07375","0.073","0.074","4"
"39","56","2009-04-24","0.074","0.074","0.074","4"
"39","56","2009-04-25","0.074","0.074","0.074","4"
"39","56","2009-04-26","0.074","0.074","0.074","4"
"39","56","2009-04-27","0.074","0.074","0.074","3"
"39","56","2009-04-28","0.074","0.074","0.074","4"
"39","56","2009-04-29","0.074","0.074","0.074","4"
"39","56","2009-04-30","0.074","0.074","0.074","4"
"39","56","2009-05-01","0.074","0.074","0.074","4"
"39","56","2009-05-02","0.074","0.074","0.074","3"
"39","56","2009-05-03","0.074","0.074","0.074","4"
"39","56","2009-05-04","0.074","0.074","0.074","4"
"39","56","2009-05-05","0.074","0.074","0.074","4"
"39","56","2009-05-06","0.074","0.074","0.074","4"
"39","56","2009-05-07","0.074","0.074","0.074","3"
"39","56","2009-05-08","0.07375","0.073","0.074","4"
"39","56","2009-05-09","0.07375","0.073","0.074","4"
"39","56","2009-05-10","0.074","0.074","0.074","4"
"39","56","2009-05-11","0.0735","0.073","0.074","4"
"39","56","2009-05-12","0.072","0.07","0.073","3"
"39","56","2009-05-13","0.069","0.065","0.073","4"
"39","56","2009-05-14","0.06875","0.065","0.074","4"
"39","56","2009-05-15","0.0695","0.065","0.074","4"
"39","56","2009-05-16","0.0795","0.074","0.085","4"
"39","56","2009-05-17","0.08025","0.074","0.085","4"
"39","56","2009-05-18","0.07367","0.064","0.085","3"
"39","56","2009-05-19","0.07375","0.069","0.076","4"
"39","56","2009-05-20","0.07425","0.071","0.076","4"
"39","56","2009-05-21","0.06475","0.044","0.076","4"
"39","56","2009-05-22","0.0725","0.065","0.084","4"
"39","56","2009-05-23","0.10167","0.092","0.121","3"
"39","56","2009-05-24","0.09075","0.066","0.116","4"
"39","56","2009-05-25","0.0405","0.025","0.056","4"
"39","56","2009-05-26","0.03575","0.024","0.05","4"
"39","56","2009-05-27","0.03925","0.034","0.045","4"
"39","56","2009-05-28","0.03867","0.024","0.048","3"
"39","56","2009-05-29","0.043","0.039","0.046","4"
"39","56","2009-05-30","0.03275","0.023","0.045","4"
"39","56","2009-05-31","0.03325","0.021","0.045","4"
"39","56","2009-06-01","0.031","0.021","0.044","4"
"39","56","2009-06-02","0.02433","0.013","0.045","3"
"39","56","2009-06-03","0.03775","0.024","0.045","4"
"39","56","2009-06-04","0.043","0.039","0.045","4"
"39","56","2009-06-05","0.04025","0.034","0.045","4"
"39","56","2009-06-06","0.03175","0.025","0.034","4"
"39","56","2009-06-07","0.03667","0.024","0.044","3"
"39","56","2009-06-08","0.03525","0.024","0.04","4"
"39","56","2009-06-09","0.0375","0.023","0.045","4"
"39","56","2009-06-10","0.037","0.034","0.041","4"
"39","56","2009-06-11","0.03275","0.015","0.045","4"
"39","56","2009-06-12","0.03267","0.018","0.045","3"
"39","56","2009-06-13","0.03125","0.026","0.039","4"
"39","56","2009-06-14","0.02925","0.026","0.034","4"
"39","56","2009-06-15","0.02775","0.024","0.035","4"
"39","56","2009-06-16","0.044","0.031","0.055","4"
"39","56","2009-06-17","0.04167","0.034","0.056","3"
"39","56","2009-06-18","0.04","0.024","0.056","4"
"39","56","2009-06-19","0.05","0.045","0.055","4"
"39","56","2009-06-20","0.043","0.034","0.054","4"
"39","56","2009-06-21","0.03725","0.032","0.044","4"
"39","56","2009-06-22","0.0385","0.032","0.044","4"
"39","56","2009-06-23","0.05","0.044","0.055","3"
"39","56","2009-06-24","0.041","0.034","0.051","4"
"39","56","2009-06-25","0.03575","0.029","0.045","4"
"39","56","2009-06-26","0.0395","0.029","0.05","4"
"39","56","2009-06-27","0.0395","0.029","0.052","4"
"39","56","2009-06-28","0.03833","0.031","0.044","3"
"39","56","2009-06-29","0.0385","0.03","0.055","4"
"39","56","2009-06-30","0.0395","0.029","0.055","4"
"39","56","2009-07-01","0.0455","0.035","0.055","4"
"39","56","2009-07-02","0.039","0.024","0.059","4"
"39","56","2009-07-03","0.03633","0.029","0.045","3"
"39","56","2009-07-04","0.04875","0.029","0.056","4"
"39","56","2009-07-05","0.04575","0.035","0.059","4"
"39","56","2009-07-06","0.05625","0.045","0.066","4"
"39","56","2009-07-07","0.0545","0.045","0.059","4"
"39","56","2009-07-08","0.042","0.037","0.05","4"
"39","56","2009-07-09","0.042","0.037","0.045","3"
"39","56","2009-07-10","0.042","0.034","0.05","4"
"39","56","2009-07-11","0.04175","0.034","0.049","4"
"39","56","2009-07-12","0.037","0.032","0.045","4"
"39","56","2009-07-13","0.04775","0.024","0.056","4"
"39","56","2009-07-14","0.03767","0.027","0.051","3"
"39","56","2009-07-15","0.04375","0.035","0.05","4"
"39","56","2009-07-16","0.053","0.052","0.056","4"
"39","56","2009-07-17","0.04975","0.045","0.054","4"
"39","56","2009-07-18","0.0515","0.043","0.055","4"
"39","56","2009-07-19","0.04667","0.035","0.056","3"
"39","56","2009-07-20","0.03575","0.034","0.039","4"
"39","56","2009-07-21","0.0425","0.026","0.055","4"
"39","56","2009-07-22","0.04275","0.028","0.055","4"
"39","56","2009-07-23","0.03725","0.026","0.049","4"
"39","56","2009-07-24","0.04125","0.03","0.055","4"
"39","56","2009-07-25","0.03733","0.032","0.045","3"
"39","56","2009-07-26","0.04","0.034","0.056","4"
"39","56","2009-07-27","0.047","0.025","0.056","4"
"39","56","2009-07-28","0.042","0.029","0.056","4"
"39","56","2009-07-29","0.047","0.026","0.056","4"
"39","56","2009-07-30","0.0455","0.026","0.056","4"
"39","56","2009-07-31","0.04767","0.045","0.053","3"
"39","56","2009-08-01","0.03375","0.023","0.051","4"
"39","56","2009-08-02","0.03875","0.024","0.051","4"
"39","56","2009-08-03","0.0335","0.024","0.052","4"
"39","56","2009-08-04","0.04175","0.032","0.052","4"
"39","56","2009-08-05","0.044","0.03","0.056","4"
"39","56","2009-08-06","0.043","0.024","0.056","3"
"39","56","2009-08-07","0.03625","0.024","0.047","4"
"39","56","2009-08-08","0.03225","0.017","0.045","4"
"39","56","2009-08-09","0.02975","0.024","0.036","4"
"39","56","2009-08-10","0.034","0.02","0.045","4"
"39","56","2009-08-11","0.032","0.025","0.037","3"
"39","56","2009-08-12","0.0285","0.024","0.035","4"
"39","56","2009-08-13","0.027","0.023","0.035","4"
"39","56","2009-08-14","0.0325","0.024","0.05","4"
"39","56","2009-08-15","0.026","0.02","0.034","4"
"39","56","2009-08-16","0.02467","0.022","0.026","3"
"39","56","2009-08-17","0.022","0.016","0.026","4"
"39","56","2009-08-18","0.02725","0.018","0.045","4"
"39","56","2009-08-19","0.0345","0.02","0.047","4"
"39","56","2009-08-20","0.02875","0.018","0.045","4"
"39","56","2009-08-21","0.02425","0.015","0.034","4"
"39","56","2009-08-22","0.033","0.024","0.04","3"
"39","56","2009-08-23","0.0285","0.024","0.035","4"
"39","56","2009-08-24","0.025","0.02","0.028","4"
"39","56","2009-08-25","0.0275","0.02","0.04","4"
"39","56","2009-08-26","0.02225","0.015","0.035","4"
"39","56","2009-08-27","0.0285","0.024","0.04","4"
"39","56","2009-08-28","0.02833","0.024","0.032","3"
"39","56","2009-08-29","0.0245","0.02","0.038","4"
"39","56","2009-08-30","0.0335","0.026","0.039","4"
"39","56","2009-08-31","0.02625","0.024","0.029","4"
"39","56","2009-09-01","0.02525","0.024","0.026","4"
"39","56","2009-09-02","0.03","0.023","0.041","3"
"39","56","2009-09-03","0.02175","0.019","0.024","4"
"39","56","2009-09-04","0.0285","0.021","0.045","4"
"39","56","2009-09-05","0.02675","0.015","0.04","4"
"39","56","2009-09-06","0.035","0.018","0.045","4"
"39","56","2009-09-07","0.0345","0.034","0.035","4"
"39","56","2009-09-08","0.03133","0.026","0.036","3"
"39","56","2009-09-09","0.0345","0.024","0.04","4"
"39","56","2009-09-10","0.03575","0.029","0.045","4"
"39","56","2009-09-11","0.0305","0.018","0.045","4"
"39","56","2009-09-12","0.03375","0.024","0.043","4"
"39","56","2009-09-13","0.03375","0.024","0.043","4"
"39","56","2009-09-14","0.034","0.029","0.039","3"
"39","56","2009-09-15","0.033","0.023","0.044","4"
"39","56","2009-09-16","0.0315","0.029","0.034","4"
"39","56","2009-09-17","0.041","0.034","0.051","4"
"39","56","2009-09-18","0.03625","0.028","0.045","4"
"39","56","2009-09-19","0.02775","0.02","0.034","4"
"39","56","2009-09-20","0.03567","0.024","0.044","3"
"39","56","2009-09-21","0.032","0.023","0.04","4"
"39","56","2009-09-22","0.0335","0.029","0.037","4"
"39","56","2009-09-23","0.03225","0.029","0.036","4"
"39","56","2009-09-24","0.03225","0.024","0.036","4"
"39","56","2009-09-25","0.03433","0.023","0.051","3"
"39","56","2009-09-26","0.029","0.024","0.034","4"
"39","56","2009-09-27","0.0335","0.023","0.045","4"
"39","56","2009-09-28","0.0375","0.034","0.042","4"
"39","56","2009-09-29","0.034","0.032","0.036","4"
"39","56","2009-09-30","0.03433","0.03","0.038","3"
"39","56","2009-10-01","0.03525","0.029","0.04","4"
"39","56","2009-10-02","0.04125","0.034","0.046","4"
"39","56","2009-10-03","0.03375","0.013","0.046","4"
"39","56","2009-10-04","0.039","0.034","0.045","4"
"39","56","2009-10-05","0.034","0.023","0.045","3"
"39","56","2009-10-06","0.02975","0.019","0.042","4"
"39","56","2009-10-07","0.031","0.024","0.036","4"
"39","56","2009-10-08","0.0335","0.02","0.045","4"
"39","56","2009-10-09","0.02675","0.024","0.029","4"
"39","56","2009-10-10","0.031","0.025","0.034","3"
"39","56","2009-10-11","0.02925","0.013","0.039","4"
"39","56","2009-10-12","0.036","0.034","0.038","2"
"39","56","2009-10-18","0.023","0.017","0.029","3"
"39","56","2009-10-19","0.02525","0.013","0.043","4"
"39","56","2009-10-20","0.03033","0.021","0.042","3"
"39","56","2009-10-21","0.03225","0.023","0.039","4"
"39","56","2009-10-22","0.0385","0.032","0.044","4"
"39","56","2009-10-23","-0.0255","-0.185","0.042","4"
"39","56","2009-10-24","0.0275","0.018","0.039","4"
"39","56","2009-10-25","0.034","0.034","0.034","3"
"39","56","2009-10-26","0.03325","0.013","0.044","4"
"39","56","2009-10-27","0.035","0.013","0.048","4"
"39","56","2009-10-28","0.0295","0.024","0.034","4"
"39","56","2009-10-29","0.03525","0.034","0.039","4"
"39","56","2009-10-30","0.04367","0.043","0.044","3"
"39","56","2009-10-31","0.025","0.013","0.037","4"
"39","56","2009-11-01","0.04225","0.04","0.044","4"
"39","56","2009-11-02","0.033","0.013","0.044","4"
"39","56","2009-11-03","0.03","0.026","0.037","4"
"39","56","2009-11-04","0.04075","0.023","0.048","4"
"39","56","2009-11-05","0.03267","0.03","0.037","3"
"39","56","2009-11-06","0.0245","0.014","0.033","4"
"39","56","2009-11-07","0.03325","0.028","0.037","4"
"39","56","2009-11-08","0.03125","0.025","0.044","4"
"39","56","2009-11-09","0.03475","0.028","0.045","4"
"39","56","2009-11-10","0.0345","0.03","0.037","4"
"39","56","2009-11-11","0.04","0.037","0.043","3"
"39","56","2009-11-12","0.03725","0.028","0.044","4"
"39","56","2009-11-13","0.0425","0.039","0.045","4"
"39","56","2009-11-14","0.0355","0.021","0.044","4"
"39","56","2009-11-15","0.0295","0.018","0.043","4"
"39","56","2009-11-16","0.03233","0.029","0.039","3"
"39","56","2009-11-17","0.03875","0.037","0.04","4"
"39","56","2009-11-18","0.0375","0.034","0.039","4"
"39","56","2009-11-19","0.03725","0.018","0.047","4"
"39","56","2009-11-20","0.036","0.029","0.041","4"
"39","56","2009-11-21","0.04067","0.039","0.044","3"
"39","56","2009-11-22","0.0425","0.039","0.045","4"
"39","56","2009-11-23","0.03","0.023","0.048","4"
"39","56","2009-11-24","0.04175","0.036","0.048","4"
"39","56","2009-11-25","0.046","0.044","0.048","4"
"39","56","2009-11-26","0.04033","0.023","0.054","3"
"39","56","2009-11-27","0.02525","0.023","0.028","4"
"39","56","2009-11-28","0.0305","0.028","0.033","4"
"39","56","2009-11-29","0.04","0.028","0.054","4"
"39","56","2009-11-30","0.0485","0.044","0.054","4"
"39","56","2009-12-01","0.02933","0.023","0.033","3"
"39","56","2009-12-02","0.0425","0.037","0.049","4"
"39","56","2009-12-03","0.03325","0.028","0.037","4"
"39","56","2009-12-04","0.03675","0.028","0.054","4"
"39","56","2009-12-05","0.0315","0.023","0.043","4"
"39","56","2009-12-06","0.03375","0.023","0.044","4"
"39","56","2009-12-07","0.04167","0.034","0.047","3"
"39","56","2009-12-08","0.04675","0.037","0.054","4"
"39","56","2009-12-09","0.04125","0.031","0.054","4"
"39","56","2009-12-10","0.04125","0.023","0.054","4"
"39","56","2009-12-11","0.03625","0.033","0.043","4"
"39","56","2009-12-12","0.042","0.037","0.047","4"
"39","56","2009-12-13","0.04367","0.035","0.049","3"
"39","56","2009-12-14","0.02575","0.025","0.026","4"
"39","56","2009-12-15","0.0405","0.021","0.051","4"
"39","56","2009-12-16","0.02625","0.026","0.027","4"
"39","56","2009-12-17","0.035","0.032","0.036","4"
"39","56","2009-12-18","0.03725","0.036","0.041","4"
"39","56","2009-12-19","0.04067","0.036","0.046","3"
"39","56","2009-12-20","0.03625","0.026","0.046","4"
"39","56","2009-12-21","0.041","0.037","0.047","4"
"39","56","2009-12-22","0.0455","0.033","0.054","4"
"39","56","2009-12-23","0.04975","0.044","0.054","4"
"39","56","2009-12-24","0.04625","0.039","0.054","4"
"39","56","2009-12-25","0.039","0.029","0.044","3"
"39","56","2009-12-26","0.04775","0.047","0.049","4"
"39","56","2009-12-27","0.03975","0.033","0.047","4"
"39","56","2009-12-28","0.04175","0.037","0.047","4"
"39","56","2009-12-29","0.0515","0.044","0.059","4"
"39","56","2009-12-30","0.048","0.042","0.054","3"
"39","56","2009-12-31","0.039","0.028","0.054","4"
"39","56","2010-01-01","0.03425","0.03","0.04","4"
"39","56","2010-01-02","0.0375","0.03","0.05","4"
"39","56","2010-01-03","0.035","0.03","0.04","4"
"39","56","2010-01-04","0.04333","0.04","0.05","3"
"39","56","2010-01-05","0.045","0.04","0.05","4"
"39","56","2010-01-06","0.0525","0.05","0.06","4"
"39","56","2010-01-07","0.0375","0.03","0.05","4"
"39","56","2010-01-08","0.0475","0.04","0.05","4"
"39","56","2010-01-09","0.04333","0.03","0.05","3"
"39","56","2010-01-10","0.04","0.03","0.05","4"
"39","56","2010-01-11","0.045","0.04","0.05","4"
"39","56","2010-01-12","0.0425","0.04","0.05","4"
"39","56","2010-01-13","0.04","0.03","0.05","4"
"39","56","2010-01-14","0.04667","0.04","0.05","3"
"39","56","2010-01-15","0.04","0.03","0.05","4"
"39","56","2010-01-16","0.0375","0.03","0.04","4"
"39","56","2010-01-17","0.03","0.03","0.03","4"
"39","56","2010-01-18","0.05","0.05","0.05","4"
"39","56","2010-01-19","0.04","0.04","0.04","3"
"39","56","2010-01-20","0.0425","0.04","0.05","4"
"39","56","2010-01-21","0.035","0.03","0.04","4"
"39","56","2010-01-22","0.04","0.03","0.05","4"
"39","56","2010-01-23","0.03","0.03","0.03","4"
"39","56","2010-01-24","0.04333","0.03","0.06","3"
"39","56","2010-01-25","0.0375","0.03","0.04","4"
"39","56","2010-01-26","0.05","0.04","0.06","4"
"39","56","2010-01-27","0.035","0.03","0.04","4"
"39","56","2010-01-28","0.04","0.03","0.06","4"
"39","56","2010-01-29","0.03667","0.03","0.04","3"
"39","56","2010-01-30","0.0475","0.04","0.05","4"
"39","56","2010-01-31","0.0375","0.03","0.04","4"
"39","56","2010-02-01","0.04","0.03","0.05","4"
"39","56","2010-02-02","0.0375","0.03","0.05","4"
"39","56","2010-02-03","0.05","0.04","0.06","3"
"39","56","2010-02-04","0.0325","0.03","0.04","4"
"39","56","2010-02-05","0.0475","0.04","0.06","4"
"39","56","2010-02-06","0.05","0.03","0.06","4"
"39","56","2010-02-07","0.045","0.04","0.06","4"
"39","56","2010-02-08","0.04667","0.04","0.05","3"
"39","56","2010-02-09","0.0425","0.03","0.06","4"
"39","56","2010-02-10","0.0475","0.04","0.05","4"
"39","56","2010-02-11","0.0525","0.05","0.06","4"
"39","56","2010-02-12","0.0525","0.05","0.06","4"
"39","56","2010-02-13","0.05333","0.05","0.06","3"
"39","56","2010-02-14","0.04","0.03","0.05","4"
"39","56","2010-02-15","0.0475","0.03","0.06","4"
"39","56","2010-02-16","0.05","0.04","0.06","4"
"39","56","2010-02-17","0.0375","0.03","0.04","4"
"39","56","2010-02-18","0.05333","0.05","0.06","3"
"39","56","2010-02-19","0.0475","0.04","0.06","4"
"39","56","2010-02-20","0.0425","0.03","0.06","4"
"39","56","2010-02-21","0.05","0.04","0.06","4"
"39","56","2010-02-22","0.045","0.04","0.05","4"
"39","56","2010-02-23","0.05333","0.05","0.06","3"
"39","56","2010-02-24","0.055","0.04","0.06","4"
"39","56","2010-02-25","0.045","0.03","0.06","4"
"39","56","2010-02-26","0.05","0.04","0.06","4"
"39","56","2010-02-27","0.0525","0.04","0.06","4"
"39","56","2010-02-28","0.05","0.04","0.06","3"
"39","56","2010-03-01","0.0525","0.04","0.06","4"
"39","56","2010-03-02","0.0475","0.04","0.06","4"
"39","56","2010-03-03","0.045","0.04","0.05","4"
"39","56","2010-03-04","0.0475","0.04","0.06","4"
"39","56","2010-03-05","0.05333","0.05","0.06","3"
"39","56","2010-03-06","0.0525","0.04","0.06","4"
"39","56","2010-03-07","0.045","0.04","0.06","4"
"39","56","2010-03-08","0.05","0.04","0.06","4"
"39","56","2010-03-09","0.0525","0.04","0.07","4"
"39","56","2010-03-10","0.05","0.04","0.07","3"
"39","56","2010-03-11","0.0525","0.04","0.07","4"
"39","56","2010-03-12","0.045","0.04","0.05","4"
"39","56","2010-03-13","0.055","0.05","0.07","4"
"39","56","2010-03-14","0.0425","0.04","0.05","4"
"39","56","2010-03-15","0.04667","0.04","0.05","3"
"39","56","2010-03-16","0.05","0.04","0.07","4"
"39","56","2010-03-17","0.055","0.04","0.06","4"
"39","56","2010-03-18","0.0575","0.05","0.06","4"
"39","56","2010-03-19","0.055","0.05","0.06","4"
"39","56","2010-03-20","0.04667","0.04","0.05","3"
"39","56","2010-03-21","0.05","0.04","0.06","4"
"39","56","2010-03-22","0.05","0.05","0.05","4"
"39","56","2010-03-23","0.055","0.05","0.07","4"
"39","56","2010-03-24","0.055","0.05","0.06","4"
"39","56","2010-03-25","0.05333","0.05","0.06","3"
"39","56","2010-03-26","0.0475","0.04","0.06","4"
"39","56","2010-03-27","0.0575","0.04","0.07","4"
"39","56","2010-03-28","0.06","0.06","0.06","4"
"39","56","2010-03-29","0.06","0.05","0.07","4"
"39","56","2010-03-30","0.06333","0.05","0.07","3"
"39","56","2010-03-31","0.0625","0.05","0.07","4"
"39","56","2010-04-01","0.0625","0.05","0.07","4"
"39","56","2010-04-02","0.055","0.04","0.07","4"
"39","56","2010-04-03","0.05","0.04","0.07","4"
"39","56","2010-04-04","0.05333","0.04","0.07","3"
"39","56","2010-04-05","0.05","0.05","0.05","4"
"39","56","2010-04-06","0.0525","0.04","0.06","4"
"39","56","2010-04-07","0.06","0.05","0.07","4"
"39","56","2010-04-08","0.0625","0.06","0.07","4"
"39","56","2010-04-09","0.06333","0.06","0.07","3"
"39","56","2010-04-10","0.06","0.05","0.07","4"
"39","56","2010-04-11","0.06","0.04","0.08","4"
"39","56","2010-04-12","0.0525","0.04","0.06","4"
"39","56","2010-04-13","0.055","0.05","0.07","4"
"39","56","2010-04-14","0.06","0.04","0.07","4"
"39","56","2010-04-15","0.05667","0.04","0.07","3"
"39","56","2010-04-16","0.06","0.04","0.07","4"
"39","56","2010-04-17","0.0575","0.05","0.07","4"
"39","56","2010-04-18","0.0575","0.05","0.07","4"
"39","56","2010-04-19","0.0575","0.05","0.07","4"
"39","56","2010-04-20","0.06333","0.06","0.07","3"
"39","56","2010-04-21","0.055","0.05","0.06","4"
"39","56","2010-04-22","0.0525","0.05","0.06","4"
"39","56","2010-04-23","0.06","0.04","0.08","4"
"39","56","2010-04-24","0.075","0.07","0.08","4"
"39","56","2010-04-25","0.05333","0.04","0.07","3"
"39","56","2010-04-26","0.07","0.07","0.07","4"
"39","56","2010-04-27","0.065","0.05","0.08","4"
"39","56","2010-04-28","0.065","0.05","0.07","4"
"39","56","2010-04-29","0.065","0.05","0.07","4"
"39","56","2010-04-30","0.065","0.05","0.07","4"
"39","56","2010-05-01","0.06","0.05","0.07","3"
"39","56","2010-05-02","0.06","0.05","0.07","4"
"39","56","2010-05-03","0.0625","0.05","0.08","4"
"39","56","2010-05-04","0.0625","0.05","0.07","4"
"39","56","2010-05-05","0.07","0.07","0.07","4"
"39","56","2010-05-06","0.07","0.07","0.07","3"
"39","56","2010-05-07","0.07","0.07","0.07","4"
"39","56","2010-05-08","0.07","0.07","0.07","4"
"39","56","2010-05-09","0.0675","0.06","0.07","4"
"39","56","2010-05-10","0.065","0.06","0.07","4"
"39","56","2010-05-11","0.065","0.06","0.07","4"
"39","56","2010-05-12","0.07","0.07","0.07","3"
"39","56","2010-05-13","0.0675","0.06","0.07","4"
"39","56","2010-05-14","0.0675","0.06","0.07","4"
"39","56","2010-05-15","0.07","0.07","0.07","4"
"39","56","2010-05-16","0.06","0.05","0.07","4"
"39","56","2010-05-17","0.06333","0.05","0.07","3"
"39","56","2010-05-18","0.06","0.05","0.07","4"
"39","56","2010-05-19","0.0625","0.05","0.08","4"
"39","56","2010-05-20","0.0725","0.06","0.08","4"
"39","56","2010-05-21","0.0675","0.06","0.08","4"
"39","56","2010-05-22","0.05","0.05","0.05","3"
"39","56","2010-05-23","0.0675","0.05","0.08","4"
"39","56","2010-05-24","0.07","0.05","0.08","4"
"39","56","2010-05-25","0.0725","0.06","0.08","4"
"39","56","2010-05-26","0.0625","0.06","0.07","4"
"39","56","2010-05-27","0.07","0.06","0.08","3"
"39","56","2010-05-28","0.075","0.07","0.08","4"
"39","56","2010-05-29","0.065","0.05","0.07","4"
"39","56","2010-05-30","0.06","0.05","0.07","4"
"39","56","2010-05-31","0.0675","0.06","0.07","4"
"39","56","2010-06-01","0.07333","0.06","0.08","3"
"39","56","2010-06-02","0.0625","0.05","0.07","4"
"39","56","2010-06-03","0.0725","0.07","0.08","4"
"39","56","2010-06-04","0.0675","0.06","0.07","4"
"39","56","2010-06-05","0.08","0.06","0.1","4"
"39","56","2010-06-06","0.09333","0.09","0.1","3"
"39","56","2010-06-07","0.06","0.03","0.09","4"
"39","56","2010-06-08","0.035","0.03","0.05","4"
"39","56","2010-06-09","0.035","0.03","0.05","4"
"39","56","2010-06-10","0.03","0.03","0.03","4"
"39","56","2010-06-11","0.02667","0.02","0.03","3"
"39","56","2010-06-12","0.0325","0.02","0.05","4"
"39","56","2010-06-13","0.0325","0.02","0.05","4"
"39","56","2010-06-14","0.035","0.03","0.05","4"
"39","56","2010-06-15","0.0325","0.02","0.05","4"
"39","56","2010-06-16","0.04","0.03","0.05","4"
"39","56","2010-06-17","0.03333","0.02","0.05","3"
"39","56","2010-06-18","0.0375","0.02","0.05","4"
"39","56","2010-06-19","0.035","0.03","0.04","4"
"39","56","2010-06-20","0.0275","0.02","0.04","4"
"39","56","2010-06-21","0.015","0.01","0.02","4"
"39","56","2010-06-22","0.0325","0.01","0.05","4"
"39","56","2010-06-23","0.04","0.02","0.06","3"
"39","56","2010-06-24","0.0325","0.03","0.04","4"
"39","56","2010-06-25","0.0325","0.03","0.04","4"
"39","56","2010-06-26","0.03","0.03","0.03","4"
"39","56","2010-06-27","0.03","0.03","0.03","4"
"39","56","2010-06-28","0.03","0.03","0.03","3"
"39","56","2010-06-29","0.0275","0.02","0.03","4"
"39","56","2010-06-30","0.025","0.02","0.03","4"
"39","56","2010-07-01","0.0375","0.02","0.06","4"
"39","56","2010-07-02","0.0325","0.02","0.06","4"
"39","56","2010-07-03","0.03667","0.02","0.06","3"
"39","56","2010-07-04","0.0325","0.02","0.06","4"
"39","56","2010-07-05","0.0425","0.03","0.05","4"
"39","56","2010-07-06","0.0325","0.02","0.05","4"
"39","56","2010-07-07","0.03","0.03","0.03","4"
"39","56","2010-07-08","0.04","0.02","0.05","3"
"39","56","2010-07-09","0.0525","0.05","0.06","4"
"39","56","2010-07-10","0.04","0.03","0.05","4"
"39","56","2010-07-11","0.05","0.05","0.05","4"
"39","56","2010-07-12","0.0525","0.05","0.06","4"
"39","56","2010-07-13","0.04667","0.03","0.06","3"
"39","56","2010-07-14","0.04","0.03","0.05","4"
"39","56","2010-07-15","0.0425","0.03","0.05","4"
"39","56","2010-07-16","0.05","0.05","0.05","4"
"39","56","2010-07-17","0.0375","0.03","0.05","4"
"39","56","2010-07-18","0.03667","0.03","0.05","3"
"39","56","2010-07-19","0.035","0.02","0.06","4"
"39","56","2010-07-20","0.025","0.02","0.03","4"
"39","56","2010-07-21","0.025","0.02","0.03","4"
"39","56","2010-07-22","0.025","0.02","0.03","4"
"39","56","2010-07-23","0.0175","0.01","0.02","4"
"39","56","2010-07-24","0.02667","0.02","0.04","3"
"39","56","2010-07-25","0.0375","0.03","0.05","4"
"39","56","2010-07-26","0.03","0.02","0.04","4"
"39","56","2010-07-27","0.025","0.02","0.03","4"
"39","56","2010-07-28","0.035","0.03","0.05","4"
"39","56","2010-07-29","0.03","0.03","0.03","4"
"39","56","2010-07-30","0.03667","0.03","0.04","3"
"39","56","2010-07-31","0.0325","0.03","0.04","4"
"39","56","2010-08-01","0.0275","0.02","0.03","4"
"39","56","2010-08-02","0.0325","0.02","0.05","4"
"39","56","2010-08-03","0.0325","0.02","0.05","4"
"39","56","2010-08-04","0.03667","0.03","0.05","3"
"39","56","2010-08-05","0.0275","0.02","0.03","4"
"39","56","2010-08-06","0.035","0.03","0.04","4"
"39","56","2010-08-07","0.03","0.01","0.04","4"
"39","56","2010-08-08","0.0325","0.03","0.04","4"
"39","56","2010-08-09","0.03","0.03","0.03","3"
"39","56","2010-08-10","0.0275","0.02","0.03","4"
"39","56","2010-08-11","0.03","0.02","0.04","4"
"39","56","2010-08-12","0.0225","0.02","0.03","4"
"39","56","2010-08-13","0.025","0.02","0.03","4"
"39","56","2010-08-14","0.03333","0.02","0.05","3"
"39","56","2010-08-15","0.0275","0.02","0.03","4"
"39","56","2010-08-16","0.0325","0.02","0.04","4"
"39","56","2010-08-17","0.035","0.03","0.04","4"
"39","56","2010-08-18","0.03","0.02","0.05","4"
"39","56","2010-08-19","0.02667","0.02","0.03","3"
"39","56","2010-08-20","0.025","0.02","0.03","4"
"39","56","2010-08-21","0.0225","0.02","0.03","4"
"39","56","2010-08-22","0.0225","0.01","0.03","4"
"39","56","2010-08-23","0.025","0.02","0.03","4"
"39","56","2010-08-24","0.03","0.02","0.04","3"
"39","56","2010-08-25","0.02","0","0.03","4"
"39","56","2010-08-26","0.03","0.02","0.05","4"
"39","56","2010-08-27","0.01","0.01","0.01","4"
"39","56","2010-08-28","0.02","0.02","0.02","4"
"39","56","2010-08-29","0.01667","0.01","0.02","3"
"39","56","2010-08-30","0.0325","0.03","0.04","4"
"39","56","2010-08-31","0.02","0.01","0.03","4"
"39","56","2010-09-01","0.03","0.02","0.05","4"
"39","56","2010-09-02","0.025","0.01","0.03","4"
"39","56","2010-09-03","0.03333","0.03","0.04","3"
"39","56","2010-09-04","0.0325","0.02","0.05","4"
"39","56","2010-09-05","0.0375","0.03","0.05","4"
"39","56","2010-09-06","0.02","0.01","0.03","4"
"39","56","2010-09-07","0.0225","0.02","0.03","4"
"39","56","2010-09-08","0.02667","0.02","0.03","3"
"39","56","2010-09-09","0.0175","0.01","0.03","4"
"39","56","2010-09-10","0.0175","0.01","0.03","4"
"39","56","2010-09-11","0.0225","0.01","0.04","4"
"39","56","2010-09-12","0.03","0.03","0.03","4"
"39","56","2010-09-13","0.03","0.03","0.03","3"
"39","56","2010-09-14","0.035","0.01","0.05","4"
"39","56","2010-09-15","0.0225","0.01","0.03","4"
"39","56","2010-09-16","0.03","0.02","0.05","4"
"39","56","2010-09-17","0.025","0.02","0.03","4"
"39","56","2010-09-18","0.03333","0.03","0.04","3"
"39","56","2010-09-19","0.0225","0.01","0.04","4"
"39","56","2010-09-20","0.015","0.01","0.03","4"
"39","56","2010-09-21","0.0325","0.03","0.04","4"
"39","56","2010-09-22","0.0325","0.03","0.04","4"
"39","56","2010-09-23","0.03333","0.02","0.04","3"
"39","56","2010-09-24","0.03","0.01","0.05","4"
"39","56","2010-09-25","0.0325","0.02","0.04","4"
"39","56","2010-09-26","0.025","0.02","0.03","4"
"39","56","2010-09-27","0.0225","0.02","0.03","4"
"39","56","2010-09-28","0.02333","0.02","0.03","3"
"39","56","2010-09-29","0.025","0.02","0.04","4"
"39","56","2010-09-30","0.0325","0.02","0.05","4"
"39","56","2010-10-01","0.0175","0.01","0.03","4"
"39","56","2010-10-02","0.02","0.01","0.04","4"
"39","56","2010-10-03","0.02","0.01","0.03","3"
"39","56","2010-10-04","0.025","0.01","0.04","4"
"39","56","2010-10-05","0.025","0.02","0.03","4"
"39","56","2010-10-06","0.025","0.01","0.05","4"
"39","56","2010-10-07","0.03","0.01","0.05","4"
"39","56","2010-10-08","0.02667","0.01","0.04","3"
"39","56","2010-10-09","0.03","0.02","0.04","4"
"39","56","2010-10-10","0.02","0.01","0.03","4"
"39","56","2010-10-11","0.0275","0.01","0.04","4"
"39","56","2010-10-12","0.025","0.02","0.04","4"
"39","56","2010-10-13","0.02333","0.02","0.03","3"
"39","56","2010-10-14","0.02","0.01","0.04","4"
"39","56","2010-10-15","0.015","0.01","0.02","4"
"39","56","2010-10-16","0.0175","0.01","0.02","4"
"39","56","2010-10-17","0.02","0.01","0.03","4"
"39","56","2010-10-18","0.03","0.02","0.04","3"
"39","56","2010-10-19","0.0225","0.01","0.04","4"
"39","56","2010-10-20","0.0225","0.02","0.03","4"
"39","56","2010-10-21","0.0175","0.01","0.03","4"
"39","56","2010-10-22","0.02","0.01","0.03","4"
"39","56","2010-10-23","0.02333","0.02","0.03","3"
"39","56","2010-10-24","0.015","0.01","0.02","4"
"39","56","2010-10-25","0.025","0.02","0.03","4"
"39","56","2010-10-26","0.0325","0.02","0.04","4"
"39","56","2010-10-27","0.025","0.01","0.04","4"
"39","56","2010-10-28","0.02667","0.01","0.04","3"
"39","56","2010-10-29","0.02","0.02","0.02","4"
"39","56","2010-10-30","0.02","0.01","0.03","4"
"39","56","2010-10-31","0.0275","0.02","0.04","4"
"39","56","2010-11-01","0.0225","0.01","0.04","4"
"39","56","2010-11-02","0.02333","0.01","0.03","3"
"39","56","2010-11-03","0.0325","0.01","0.04","4"
"39","56","2010-11-04","0.02","0.01","0.03","4"
"39","56","2010-11-05","0.03","0.01","0.04","4"
"39","56","2010-11-06","0.03","0.01","0.04","4"
"39","56","2010-11-07","0.02","0.01","0.03","3"
"39","56","2010-11-08","0.025","0.02","0.03","4"
"39","56","2010-11-09","0.0275","0.02","0.03","4"
"39","56","2010-11-10","0.0275","0.02","0.04","4"
"39","56","2010-11-11","0.0375","0.03","0.04","4"
"39","56","2010-11-12","0.03333","0.03","0.04","3"
"39","56","2010-11-13","0.035","0.03","0.04","4"
"39","56","2010-11-14","0.0225","0.01","0.04","4"
"39","56","2010-11-15","0.03","0.01","0.04","4"
"39","56","2010-11-16","0.0275","0.01","0.04","4"
"39","56","2010-11-17","0.02333","0.02","0.03","3"
"39","56","2010-11-18","0.0325","0.03","0.04","4"
"39","56","2010-11-19","0.035","0.03","0.04","4"
"39","56","2010-11-20","0.035","0.02","0.05","4"
"39","56","2010-11-21","0.03","0.02","0.04","4"
"39","56","2010-11-22","0.03","0.02","0.04","3"
"39","56","2010-11-23","0.035","0.03","0.04","4"
"39","56","2010-11-24","0.0325","0.01","0.05","4"
"39","56","2010-11-25","0.03","0.02","0.05","4"
"39","56","2010-11-26","0.0325","0.02","0.05","4"
"39","56","2010-11-27","0.03","0.01","0.05","3"
"39","56","2010-11-28","0.04","0.03","0.05","4"
"39","56","2010-11-29","0.035","0.03","0.04","4"
"39","56","2010-11-30","0.0375","0.03","0.05","4"
"39","56","2010-12-01","0.0325","0.02","0.04","4"
"39","56","2010-12-02","0.03667","0.02","0.05","3"
"39","56","2010-12-03","0.0275","0.02","0.03","4"
"39","56","2010-12-04","0.03","0.03","0.03","4"
"39","56","2010-12-05","0.04","0.03","0.05","4"
"39","56","2010-12-06","0.0375","0.03","0.05","4"
"39","56","2010-12-07","0.04333","0.04","0.05","3"
"39","56","2010-12-08","0.04","0.04","0.04","4"
"39","56","2010-12-09","0.0375","0.02","0.05","4"
"39","56","2010-12-10","0.0325","0.02","0.04","4"
"39","56","2010-12-11","0.03","0.02","0.04","4"
"39","56","2010-12-12","0.04","0.03","0.05","3"
"39","56","2010-12-13","0.045","0.03","0.05","4"
"39","56","2010-12-14","0.0375","0.03","0.04","4"
"39","56","2010-12-15","0.04","0.04","0.04","4"
"39","56","2010-12-16","0.0375","0.02","0.05","4"
"39","56","2010-12-17","0.03667","0.03","0.05","3"
"39","56","2010-12-18","0.04","0.03","0.05","4"
"39","56","2010-12-19","0.04","0.03","0.05","4"
"39","56","2010-12-20","0.04","0.03","0.05","4"
"39","56","2010-12-21","0.03","0.02","0.04","4"
"39","56","2010-12-22","0.04333","0.04","0.05","3"
"39","56","2010-12-23","0.0425","0.04","0.05","4"
"39","56","2010-12-24","0.0475","0.04","0.05","4"
"39","56","2010-12-25","0.04","0.03","0.05","4"
"39","56","2010-12-26","0.0375","0.02","0.05","4"
"39","56","2010-12-27","0.04333","0.03","0.05","3"
"39","56","2010-12-28","0.035","0.02","0.05","4"
"39","56","2010-12-29","0.0275","0.02","0.03","4"
"39","56","2010-12-30","0.03","0.03","0.03","4"
"39","56","2010-12-31","0.0325","0.03","0.04","4"
"39","56","2011-01-01","0.03","0.03","0.03","3"
"39","56","2011-01-02","0.0375","0.03","0.05","4"
"39","56","2011-01-03","0.0375","0.02","0.05","4"
"39","56","2011-01-04","0.0475","0.04","0.05","4"
"39","56","2011-01-05","0.03","0.02","0.04","4"
"39","56","2011-01-06","0.0425","0.03","0.05","4"
"39","56","2011-01-07","0.045","0.04","0.05","4"
"39","56","2011-01-08","0.045","0.04","0.05","4"
"39","56","2011-01-09","0.0375","0.03","0.05","4"
"39","56","2011-01-10","0.0475","0.04","0.05","4"
"39","56","2011-01-11","0.03","0.03","0.03","3"
"39","56","2011-01-12","0.0425","0.03","0.05","4"
"39","56","2011-01-13","0.0375","0.03","0.04","4"
"39","56","2011-01-14","0.0425","0.04","0.05","4"
"39","56","2011-01-15","0.0375","0.02","0.05","4"
"39","56","2011-01-16","0.045","0.04","0.05","4"
"39","56","2011-01-17","0.04","0.02","0.05","3"
"39","56","2011-01-18","0.035","0.03","0.05","4"
"39","56","2011-01-19","0.04","0.03","0.05","4"
"39","56","2011-01-20","0.0325","0.03","0.04","4"
"39","56","2011-01-21","0.035","0.03","0.04","4"
"39","56","2011-01-22","0.0375","0.03","0.04","4"
"39","56","2011-01-23","0.05","0.05","0.05","3"
"39","56","2011-01-24","0.0425","0.03","0.05","4"
"39","56","2011-01-25","0.045","0.03","0.05","4"
"39","56","2011-01-26","0.0375","0.03","0.04","4"
"39","56","2011-01-27","0.04","0.03","0.05","4"
"39","56","2011-01-28","0.03667","0.03","0.05","3"
"39","56","2011-01-29","0.0375","0.03","0.05","4"
"39","56","2011-01-30","0.0425","0.03","0.05","4"
"39","56","2011-01-31","0.0425","0.04","0.05","4"
"39","56","2011-02-01","0.0425","0.04","0.05","4"
"39","56","2011-02-02","0.03333","0.03","0.04","3"
"39","56","2011-02-03","0.045","0.03","0.05","4"
"39","56","2011-02-04","0.04","0.03","0.05","4"
"39","56","2011-02-05","0.0475","0.04","0.05","4"
"39","56","2011-02-06","0.045","0.04","0.05","4"
"39","56","2011-02-07","0.0425","0.04","0.05","4"
"39","56","2011-02-08","0.05","0.05","0.05","3"
"39","56","2011-02-09","0.0525","0.05","0.06","4"
"39","56","2011-02-10","0.0475","0.03","0.06","4"
"39","56","2011-02-11","0.04","0.03","0.05","4"
"39","56","2011-02-12","0.055","0.05","0.06","4"
"39","56","2011-02-13","0.045","0.03","0.06","4"
"39","56","2011-02-14","0.04667","0.03","0.06","3"
"39","56","2011-02-15","0.045","0.04","0.05","4"
"39","56","2011-02-16","0.0375","0.03","0.05","4"
"39","56","2011-02-17","0.0375","0.03","0.06","4"
"39","56","2011-02-18","0.045","0.04","0.05","4"
"39","56","2011-02-19","0.0375","0.03","0.04","4"
"39","56","2011-02-20","0.04","0.03","0.05","3"
"39","56","2011-02-21","0.0375","0.03","0.05","4"
"39","56","2011-02-22","0.04","0.03","0.05","4"
"39","56","2011-02-23","0.0425","0.03","0.06","4"
"39","56","2011-02-24","0.0475","0.03","0.06","4"
"39","56","2011-02-25","0.055","0.05","0.06","4"
"39","56","2011-02-26","0.04","0.03","0.05","3"
"39","56","2011-02-27","0.04","0.03","0.06","4"
"39","56","2011-02-28","0.045","0.04","0.05","4"
"39","56","2011-03-01","0.045","0.04","0.05","4"
"39","56","2011-03-02","0.0375","0.03","0.05","4"
"39","56","2011-03-03","0.04333","0.04","0.05","3"
"39","56","2011-03-04","0.045","0.04","0.06","4"
"39","56","2011-03-05","0.0375","0.03","0.04","4"
"39","56","2011-03-06","0.045","0.04","0.06","4"
"39","56","2011-03-07","0.0375","0.03","0.04","4"
"39","56","2011-03-08","0.04333","0.04","0.05","3"
"39","56","2011-03-09","0.0475","0.04","0.07","4"
"39","56","2011-03-10","0.05","0.03","0.07","4"
"39","56","2011-03-11","0.06","0.06","0.06","4"
"39","56","2011-03-12","0.0475","0.03","0.06","4"
"39","56","2011-03-13","0.05333","0.04","0.07","3"
"39","56","2011-03-14","0.06","0.05","0.07","4"
"39","56","2011-03-15","0.05","0.04","0.06","4"
"39","56","2011-03-16","0.0475","0.04","0.06","4"
"39","56","2011-03-17","0.05","0.04","0.06","4"
"39","56","2011-03-18","0.05333","0.04","0.07","3"
"39","56","2011-03-19","0.0525","0.04","0.07","4"
"39","56","2011-03-20","0.045","0.04","0.05","4"
"39","56","2011-03-21","0.045","0.04","0.05","4"
"39","56","2011-03-22","0.0525","0.04","0.07","4"
"39","56","2011-03-23","0.05","0.05","0.05","3"
"39","56","2011-03-24","0.055","0.05","0.06","4"
"39","56","2011-03-25","0.0575","0.05","0.06","4"
"39","56","2011-03-26","0.06","0.06","0.06","4"
"39","56","2011-03-27","0.055","0.04","0.06","4"
"39","56","2011-03-28","0.055","0.05","0.06","4"
"39","56","2011-03-29","0.05","0.03","0.06","3"
"39","56","2011-03-30","0.0525","0.04","0.06","4"
"39","56","2011-03-31","0.055","0.05","0.06","4"
"39","56","2011-04-01","0.0475","0.04","0.05","4"
"39","56","2011-04-02","0.0525","0.04","0.07","4"
"39","56","2011-04-03","0.04333","0.04","0.05","3"
"39","56","2011-04-04","0.05","0.04","0.06","4"
"39","56","2011-04-05","0.055","0.05","0.06","4"
"39","56","2011-04-06","0.055","0.04","0.07","4"
"39","56","2011-04-07","0.06","0.04","0.07","4"
"39","56","2011-04-08","0.05333","0.04","0.07","3"
"39","56","2011-04-09","0.0675","0.06","0.07","4"
"39","56","2011-04-10","0.055","0.04","0.07","4"
"39","56","2011-04-11","0.0575","0.04","0.07","4"
"39","56","2011-04-12","0.0425","0.04","0.05","4"
"39","56","2011-04-13","0.05667","0.04","0.07","3"
"39","56","2011-04-14","0.0525","0.04","0.07","4"
"39","56","2011-04-15","0.05","0.04","0.06","4"
"39","56","2011-04-16","0.05","0.04","0.06","4"
"39","56","2011-04-17","0.0475","0.04","0.06","4"
"39","56","2011-04-18","0.06667","0.06","0.07","3"
"39","56","2011-04-19","0.0625","0.05","0.07","4"
"39","56","2011-04-20","0.055","0.04","0.07","4"
"39","56","2011-04-21","0.0575","0.05","0.08","4"
"39","56","2011-04-22","0.0575","0.05","0.07","4"
"39","56","2011-04-23","0.05667","0.05","0.07","3"
"39","56","2011-04-24","0.0575","0.04","0.07","4"
"39","56","2011-04-25","0.06","0.04","0.07","4"
"39","56","2011-04-26","0.05","0.04","0.06","4"
"39","56","2011-04-27","0.0525","0.04","0.07","4"
"39","56","2011-04-28","0.05667","0.05","0.06","3"
"39","56","2011-04-29","0.055","0.04","0.07","4"
"39","56","2011-04-30","0.0575","0.05","0.07","4"
"39","56","2011-05-01","0.0475","0.04","0.05","4"
"39","56","2011-05-02","0.05","0.04","0.06","4"
"39","56","2011-05-03","0.05333","0.04","0.07","3"
"39","56","2011-05-04","0.0625","0.06","0.07","4"
"39","56","2011-05-05","0.0625","0.04","0.08","4"
"39","56","2011-05-06","0.055","0.05","0.06","4"
"39","56","2011-05-07","0.055","0.05","0.06","4"
"39","56","2011-05-08","0.06667","0.06","0.07","3"
"39","56","2011-05-09","0.0575","0.04","0.07","4"
"39","56","2011-05-10","0.0575","0.04","0.07","4"
"39","56","2011-05-11","0.0625","0.06","0.07","4"
"39","56","2011-05-12","0.055","0.05","0.06","4"
"39","56","2011-05-13","0.06667","0.06","0.07","3"
"39","56","2011-05-14","0.06","0.05","0.07","4"
"39","56","2011-05-15","0.06","0.05","0.07","4"
"39","56","2011-05-16","0.055","0.05","0.06","4"
"39","56","2011-05-17","0.0475","0.04","0.06","4"
"39","56","2011-05-18","0.05","0.04","0.07","3"
"39","56","2011-05-19","0.055","0.04","0.07","4"
"39","56","2011-05-20","0.0575","0.04","0.07","4"
"39","56","2011-05-21","0.06","0.05","0.07","4"
"39","56","2011-05-22","0.06","0.05","0.07","4"
"39","56","2011-05-23","0.07","0.06","0.09","3"
"39","56","2011-05-24","0.0725","0.06","0.09","4"
"39","56","2011-05-25","0.065","0.06","0.08","4"
"39","56","2011-05-26","0.0575","0.04","0.07","4"
"39","56","2011-05-27","0.0225","0","0.03","4"
"39","56","2011-05-28","0.03333","0.02","0.05","3"
"39","56","2011-05-29","0.02","0.01","0.03","4"
"39","56","2011-05-30","0.0275","0.02","0.03","4"
"39","56","2011-05-31","0.025","0.01","0.04","4"
"39","56","2011-06-01","0.0125","0","0.02","4"
"39","56","2011-06-02","0.01","0.01","0.01","3"
"39","56","2011-06-03","0.0175","0","0.03","4"
"39","56","2011-06-04","0.0275","0.01","0.04","4"
"39","56","2011-06-05","0.025","0.01","0.03","4"
"39","56","2011-06-06","0.025","0.02","0.03","4"
"39","56","2011-06-07","0.01667","0.01","0.03","3"
"39","56","2011-06-08","0.0175","0.01","0.03","4"
"39","56","2011-06-09","0.0125","0","0.02","4"
"39","56","2011-06-10","0.0275","0.01","0.04","4"
"39","56","2011-06-11","0.0225","0.01","0.03","4"
"39","56","2011-06-12","0.015","0.01","0.03","4"
"39","56","2011-06-13","0.02333","0.02","0.03","3"
"39","56","2011-06-14","0.0275","0.02","0.03","4"
"39","56","2011-06-15","0.0275","0.01","0.04","4"
"39","56","2011-06-16","0.0275","0.02","0.04","4"
"39","56","2011-06-17","0.0325","0.02","0.05","4"
"39","56","2011-06-18","0.03","0.03","0.03","3"
"39","56","2011-06-19","0.0325","0.02","0.05","4"
"39","56","2011-06-20","0.015","0.01","0.03","4"
"39","56","2011-06-21","0.0275","0.02","0.03","4"
"39","56","2011-06-22","0.0175","0.01","0.02","4"
"39","56","2011-06-23","0.03333","0.02","0.05","3"
"39","56","2011-06-24","0.04","0.03","0.05","4"
"39","56","2011-06-25","0.0275","0.01","0.04","4"
"39","56","2011-06-26","0.025","0.02","0.03","4"
"39","56","2011-06-27","0.0425","0.02","0.05","4"
"39","56","2011-06-28","0.0425","0.03","0.05","4"
"39","56","2011-06-29","0.04","0.03","0.05","3"
"39","56","2011-06-30","0.03","0.02","0.05","4"
"39","56","2011-07-01","0.04","0.03","0.05","4"
"39","56","2011-07-02","0.03","0.02","0.04","4"
"39","56","2011-07-03","0.0275","0.01","0.04","4"
"39","56","2011-07-04","0.0275","0.02","0.03","4"
"39","56","2011-07-05","0.03","0.03","0.03","3"
"39","56","2011-07-06","0.025","0.02","0.03","4"
"39","56","2011-07-07","0.02","0.02","0.02","4"
"39","56","2011-07-08","0.0275","0.02","0.05","4"
"39","56","2011-07-09","0.0275","0.02","0.03","4"
"39","56","2011-07-10","0.0275","0.02","0.04","4"
"39","56","2011-07-11","0.03","0.03","0.03","3"
"39","56","2011-07-12","0.025","0.02","0.03","4"
"39","56","2011-07-13","0.025","0.01","0.05","4"
"39","56","2011-07-14","0.03","0.02","0.05","4"
"39","56","2011-07-15","0.04","0.03","0.05","4"
"39","56","2011-07-16","0.03333","0.02","0.05","3"
"39","56","2011-07-17","0.025","0.02","0.03","4"
"39","56","2011-07-18","0.0275","0.02","0.03","4"
"39","56","2011-07-19","0.0375","0.03","0.05","4"
"39","56","2011-07-20","0.03","0.02","0.04","4"
"39","56","2011-07-21","0.02333","0.01","0.04","3"
"39","56","2011-07-22","0.0275","0.01","0.05","4"
"39","56","2011-07-23","0.025","0.02","0.03","4"
"39","56","2011-07-24","0.015","0.01","0.03","4"
"39","56","2011-07-25","0.0125","0.01","0.02","4"
"39","56","2011-07-26","0.0125","0.01","0.02","4"
"39","56","2011-07-27","0.02333","0.02","0.03","3"
"39","56","2011-07-28","0.0275","0.02","0.03","4"
"39","56","2011-07-29","0.0225","0.01","0.03","4"
"39","56","2011-07-30","0.015","0","0.03","4"
"39","56","2011-07-31","0.02","0.01","0.03","4"
"39","56","2011-08-01","0.03","0.03","0.03","3"
"39","56","2011-08-02","0.025","0.02","0.03","4"
"39","56","2011-08-03","0.0225","0.02","0.03","4"
"39","56","2011-08-04","0.02","0.01","0.03","4"
"39","56","2011-08-05","0.015","0.01","0.02","4"
"39","56","2011-08-06","0.0175","0.01","0.03","4"
"39","56","2011-08-07","0.02","0.02","0.02","3"
"39","56","2011-08-08","0.02","0.02","0.02","4"
"39","56","2011-08-09","0.015","0.01","0.02","4"
"39","56","2011-08-10","0.015","0.01","0.03","4"
"39","56","2011-08-11","0.03","0.03","0.03","4"
"39","56","2011-08-12","0.03","0.03","0.03","3"
"39","56","2011-08-13","0.0275","0.02","0.03","4"
"39","56","2011-08-14","0.02","0.01","0.03","4"
"39","56","2011-08-15","0.0175","0.01","0.02","4"
"39","56","2011-08-16","0.0275","0.02","0.03","4"
"39","56","2011-08-17","0.02","0.01","0.03","3"
"39","56","2011-08-18","0.025","0.02","0.03","4"
"39","56","2011-08-19","0.0225","0.01","0.03","4"
"39","56","2011-08-20","0.0225","0.02","0.03","4"
"39","56","2011-08-21","0.0175","0.01","0.02","4"
"39","56","2011-08-22","0.0075","-0.01","0.02","4"
"39","56","2011-08-23","0.02667","0.02","0.03","3"
"39","56","2011-08-24","0.0225","0.01","0.03","4"
"39","56","2011-08-25","0.025","0.02","0.03","4"
"39","56","2011-08-26","0.01","0","0.02","4"
"39","56","2011-08-27","0.015","0","0.02","4"
"39","56","2011-08-28","0.01333","0","0.03","3"
"39","56","2011-08-29","0.0225","0","0.03","4"
"39","56","2011-08-30","0.015","0","0.03","4"
"39","56","2011-08-31","0.02","0","0.03","4"
"39","56","2011-09-01","0.0175","0","0.03","4"
"39","56","2011-09-02","0.01667","0","0.03","3"
"39","56","2011-09-03","0.025","0.02","0.03","4"
"39","56","2011-09-04","0.0175","0.01","0.02","4"
"39","56","2011-09-05","0.0225","0.02","0.03","4"
"39","56","2011-09-06","0.0125","0","0.03","4"
"39","56","2011-09-07","0.02333","0.01","0.03","3"
"39","56","2011-09-08","0.0175","0.01","0.03","4"
"39","56","2011-09-09","0.0275","0.02","0.03","4"
"39","56","2011-09-10","0.0225","0.01","0.04","4"
"39","56","2011-09-11","0.02","0","0.03","4"
"39","56","2011-09-12","0.02333","0","0.04","3"
"39","56","2011-09-13","0.0275","0.02","0.03","4"
"39","56","2011-09-14","0.0225","0.01","0.03","4"
"39","56","2011-09-15","0.03","0.02","0.04","4"
"39","56","2011-09-16","0.0275","0.02","0.03","4"
"39","56","2011-09-17","0.02667","0.02","0.03","3"
"39","56","2011-09-18","0.0175","0","0.03","4"
"39","56","2011-09-19","0.02","0.01","0.03","4"
"39","56","2011-09-20","0.03","0.02","0.04","4"
"39","56","2011-09-21","0.02","0.01","0.03","4"
"39","56","2011-09-22","0.02333","0.01","0.03","3"
"39","56","2011-09-23","0.0225","0.01","0.04","4"
"39","56","2011-09-24","0.0225","0.01","0.04","4"
"39","56","2011-09-25","0.0075","0","0.01","4"
"39","56","2011-09-26","0.0275","0.01","0.04","4"
"39","56","2011-09-27","0.03333","0.03","0.04","3"
"39","56","2011-09-28","0.025","0.01","0.03","4"
"39","56","2011-09-29","0.015","0.01","0.03","4"
"39","56","2011-09-30","0.0325","0.03","0.04","4"
"39","56","2011-10-01","0.025","0","0.04","4"
"39","56","2011-10-02","0.03333","0.03","0.04","3"
"39","56","2011-10-03","0.0325","0.03","0.04","4"
"39","56","2011-10-04","0.025","0.01","0.03","4"
"39","56","2011-10-05","0.025","0.01","0.03","4"
"39","56","2011-10-06","0.0125","0","0.03","4"
"39","56","2011-10-07","0.01333","0.01","0.02","3"
"39","56","2011-10-08","0.0225","0.01","0.03","4"
"39","56","2011-10-09","0.02","0.01","0.03","4"
"39","56","2011-10-10","0.0175","0.01","0.03","4"
"39","56","2011-10-11","0.015","0","0.03","4"
"39","56","2011-10-12","0.01","0","0.02","3"
"39","56","2011-10-13","0.0175","0.01","0.03","4"
"39","56","2011-10-14","0.0175","0.01","0.02","4"
"39","56","2011-10-15","0.02","0.01","0.03","4"
"39","56","2011-10-16","0.0125","0.01","0.02","4"
"39","56","2011-10-17","0.01333","0.01","0.02","3"
"39","56","2011-10-18","0.0075","0","0.01","4"
"39","56","2011-10-19","0.02","0.01","0.03","4"
"39","56","2011-10-20","0.0225","0.02","0.03","4"
"39","56","2011-10-21","0.0125","0","0.02","4"
"39","56","2011-10-22","0.0175","0","0.03","4"
"39","56","2011-10-23","0.02667","0.02","0.03","3"
"39","56","2011-10-24","0.0175","0.01","0.03","4"
"39","56","2011-10-25","0.02","0.01","0.03","4"
"39","56","2011-10-26","0.015","0.01","0.03","4"
"39","56","2011-10-27","0.02","0.01","0.03","4"
"39","56","2011-10-28","0.01","0","0.02","3"
"39","56","2011-10-29","0.02","0.01","0.03","4"
"39","56","2011-10-30","0.01","0.01","0.01","4"
"39","56","2011-10-31","0.0125","0.01","0.02","4"
"39","56","2011-11-01","0.015","0.01","0.02","4"
"39","56","2011-11-02","0.0175","0.01","0.02","4"
"39","56","2011-11-03","0.02","0.01","0.03","3"
"39","56","2011-11-04","0.0175","0","0.04","4"
"39","56","2011-11-05","0.015","0.01","0.03","4"
"39","56","2011-11-06","0.01","0","0.02","4"
"39","56","2011-11-07","0.015","0.01","0.03","4"
"39","56","2011-11-08","0.02","0.01","0.03","4"
"39","56","2011-11-09","0.02","0.01","0.03","3"
"39","56","2011-11-10","0.02","0.02","0.02","4"
"39","56","2011-11-11","0.0275","0.02","0.03","4"
"39","56","2011-11-12","0.015","0","0.02","4"
"39","56","2011-11-13","0.02","0.02","0.02","4"
"39","56","2011-11-14","0.0175","0.01","0.02","4"
"39","56","2011-11-15","0.01667","0.01","0.02","3"
"39","56","2011-11-16","0.0225","0.02","0.03","4"
"39","56","2011-11-17","0.0275","0.02","0.03","4"
"39","56","2011-11-18","0.03","0.03","0.03","4"
"39","56","2011-11-19","0.025","0.02","0.03","4"
"39","56","2011-11-20","0.0225","0.01","0.03","4"
"39","56","2011-11-21","0.02333","0.02","0.03","3"
"39","56","2011-11-22","0.0275","0.02","0.03","4"
"39","56","2011-11-23","0.025","0.02","0.03","4"
"39","56","2011-11-24","0.0275","0.02","0.03","4"
"39","56","2011-11-25","0.025","0.02","0.03","4"
"39","56","2011-11-26","0.02","0.02","0.02","3"
"39","56","2011-11-27","0.01","0.01","0.01","4"
"39","56","2011-11-28","0.0125","0.01","0.02","4"
"39","56","2011-11-29","0.0175","0.01","0.02","4"
"39","56","2011-11-30","0.02","0.02","0.02","4"
"39","56","2011-12-01","0.025","0.02","0.03","4"
"39","56","2011-12-02","0.02667","0.02","0.03","3"
"39","56","2011-12-03","0.0175","0.01","0.02","4"
"39","56","2011-12-04","0.02","0.01","0.03","4"
"39","56","2011-12-05","0.025","0.02","0.04","4"
"39","56","2011-12-06","0.0275","0.02","0.04","4"
"39","56","2011-12-07","0.0275","0.02","0.04","4"
"39","56","2011-12-08","0.03","0.03","0.03","3"
"39","56","2011-12-09","0.02","0.02","0.02","4"
"39","56","2011-12-10","0.0275","0.02","0.03","4"
"39","56","2011-12-11","0.03","0.03","0.03","4"
"39","56","2011-12-12","0.03","0.02","0.04","4"
"39","56","2011-12-13","0.02","0.01","0.03","3"
"39","56","2011-12-14","0.02","0.01","0.03","4"
"39","56","2011-12-15","0.025","0.02","0.03","4"
"39","56","2011-12-16","0.0275","0.02","0.04","4"
"39","56","2011-12-17","0.0225","0.01","0.04","4"
"39","56","2011-12-18","0.03","0.02","0.04","3"
"39","56","2011-12-19","0.0275","0.02","0.03","4"
"39","56","2011-12-20","0.025","0.01","0.03","4"
"39","56","2011-12-21","0.035","0.01","0.05","4"
"39","56","2011-12-22","0.025","0.02","0.03","4"
"39","56","2011-12-23","0.0175","0.01","0.02","4"
"39","56","2011-12-24","0.03","0.02","0.04","3"
"39","56","2011-12-25","0.03","0.02","0.04","4"
"39","56","2011-12-26","0.0275","0.01","0.04","4"
"39","56","2011-12-27","0.02","0.02","0.02","4"
"39","56","2011-12-28","0.0175","0.01","0.02","4"
"39","56","2011-12-29","0.02333","0.02","0.03","3"
"39","56","2011-12-30","0.0325","0.02","0.04","4"
"39","56","2011-12-31","0.0225","0.02","0.03","4"
"39","56","2012-01-01","0.0225","0.01","0.04","4"
"39","56","2012-01-02","0.025","0.02","0.04","4"
"39","56","2012-01-03","0.03667","0.03","0.04","3"
"39","56","2012-01-04","0.0175","0.01","0.02","4"
"39","56","2012-01-05","0.025","0.01","0.04","4"
"39","56","2012-01-06","0.0225","0.01","0.04","4"
"39","56","2012-01-07","0.0225","0.02","0.03","4"
"39","56","2012-01-08","0.03667","0.03","0.04","3"
"39","56","2012-01-09","0.03","0.01","0.04","4"
"39","56","2012-01-10","0.0325","0.03","0.04","4"
"39","56","2012-01-11","0.025","0.02","0.03","4"
"39","56","2012-01-12","0.02","0.02","0.02","4"
"39","56","2012-01-13","0.03333","0.03","0.04","3"
"39","56","2012-01-14","0.02","0.02","0.02","4"
"39","56","2012-01-15","0.0275","0.02","0.04","4"
"39","56","2012-01-16","0.04","0.04","0.04","4"
"39","56","2012-01-17","0.025","0.01","0.03","4"
"39","56","2012-01-18","0.03","0.03","0.03","3"
"39","56","2012-01-19","0.0325","0.02","0.04","4"
"39","56","2012-01-20","0.025","0.02","0.04","4"
"39","56","2012-01-21","0.0275","0.02","0.04","4"
"39","56","2012-01-22","0.0275","0.02","0.05","4"
"39","56","2012-01-23","0.03333","0.03","0.04","3"
"39","56","2012-01-24","0.0325","0.02","0.04","4"
"39","56","2012-01-25","0.0325","0.02","0.04","4"
"39","56","2012-01-26","0.0325","0.03","0.04","4"
"39","56","2012-01-27","0.03","0.03","0.03","4"
"39","56","2012-01-28","0.03","0.02","0.04","3"
"39","56","2012-01-29","0.035","0.03","0.04","4"
"39","56","2012-01-30","0.0325","0.02","0.05","4"
"39","56","2012-01-31","0.0275","0.02","0.04","4"
"39","56","2012-02-01","0.0325","0.03","0.04","4"
"39","56","2012-02-02","0.03","0.02","0.04","3"
"39","56","2012-02-03","0.0375","0.03","0.04","4"
"39","56","2012-02-04","0.0225","0.01","0.04","4"
"39","56","2012-02-05","0.025","0.02","0.03","4"
"39","56","2012-02-06","0.035","0.03","0.04","4"
"39","56","2012-02-07","0.03667","0.03","0.04","3"
"39","56","2012-02-08","0.0375","0.03","0.04","4"
"39","56","2012-02-09","0.0375","0.02","0.05","4"
"39","56","2012-02-10","0.0225","0.01","0.04","4"
"39","56","2012-02-11","0.03","0.02","0.04","4"
"39","56","2012-02-12","0.03667","0.02","0.05","3"
"39","56","2012-02-13","0.03","0.02","0.04","4"
"39","56","2012-02-14","0.035","0.03","0.04","4"
"39","56","2012-02-15","0.025","0.02","0.03","4"
"39","56","2012-02-16","0.0375","0.03","0.04","4"
"39","56","2012-02-17","0.04","0.03","0.05","3"
"39","56","2012-02-18","0.03","0.02","0.04","4"
"39","56","2012-02-19","0.035","0.02","0.04","4"
"39","56","2012-02-20","0.035","0.02","0.04","4"
"39","56","2012-02-21","0.0325","0.02","0.05","4"
"39","56","2012-02-22","0.03667","0.03","0.05","3"
"39","56","2012-02-23","0.03","0.03","0.03","4"
"39","56","2012-02-24","0.035","0.02","0.04","4"
"39","56","2012-02-25","0.04","0.03","0.05","4"
"39","56","2012-02-26","0.03","0.02","0.04","4"
"39","56","2012-02-27","0.04","0.03","0.05","3"
"39","56","2012-02-28","0.0375","0.03","0.05","4"
"39","56","2012-02-29","0.04","0.03","0.05","4"
"39","56","2012-03-01","0.04","0.03","0.05","4"
"39","56","2012-03-02","0.04","0.03","0.05","4"
"39","56","2012-03-03","0.0375","0.03","0.05","4"
"39","56","2012-03-04","0.03667","0.02","0.06","3"
"39","56","2012-03-05","0.0325","0.02","0.05","4"
"39","56","2012-03-06","0.0425","0.03","0.05","4"
"39","56","2012-03-07","0.04","0.03","0.05","4"
"39","56","2012-03-08","0.03","0.02","0.04","4"
"39","56","2012-03-09","0.04333","0.04","0.05","3"
"39","56","2012-03-10","0.0475","0.04","0.06","4"
"39","56","2012-03-11","0.0275","0.02","0.04","4"
"39","56","2012-03-12","0.0425","0.02","0.05","4"
"39","56","2012-03-13","0.045","0.04","0.05","4"
"39","56","2012-03-14","0.04667","0.04","0.05","3"
"39","56","2012-03-15","0.04","0.02","0.05","4"
"39","56","2012-03-16","0.045","0.04","0.05","4"
"39","56","2012-03-17","0.0325","0.02","0.05","4"
"39","56","2012-03-18","0.0275","0.02","0.04","4"
"39","56","2012-03-19","0.03667","0.03","0.04","3"
"39","56","2012-03-20","0.04","0.03","0.05","4"
"39","56","2012-03-21","0.035","0.02","0.05","4"
"39","56","2012-03-22","0.0375","0.03","0.05","4"
"39","56","2012-03-23","0.04","0.03","0.05","4"
"39","56","2012-03-24","0.04333","0.03","0.05","3"
"39","56","2012-03-25","0.0425","0.03","0.05","4"
"39","56","2012-03-26","0.035","0.02","0.05","4"
"39","56","2012-03-27","0.0375","0.02","0.05","4"
"39","56","2012-03-28","0.04","0.02","0.05","4"
"39","56","2012-03-29","0.05","0.05","0.05","3"
"39","56","2012-03-30","0.0425","0.03","0.05","4"
"39","56","2012-03-31","0.0475","0.04","0.05","4"
"39","56","2012-04-01","0.0425","0.03","0.05","4"
"39","56","2012-04-02","0.0325","0.03","0.04","4"
"39","56","2012-04-03","0.045","0.03","0.05","4"
"39","56","2012-04-04","0.05","0.05","0.05","3"
"39","56","2012-04-05","0.0475","0.04","0.05","4"
"39","56","2012-04-06","0.0375","0.03","0.04","4"
"39","56","2012-04-07","0.045","0.03","0.05","4"
"39","56","2012-04-08","0.0325","0.03","0.04","4"
"39","56","2012-04-09","0.05","0.04","0.06","3"
"39","56","2012-04-10","0.0425","0.03","0.05","4"
"39","56","2012-04-11","0.0425","0.03","0.05","4"
"39","56","2012-04-12","0.04","0.03","0.05","4"
"39","56","2012-04-13","0.04","0.03","0.05","4"
"39","56","2012-04-14","0.03667","0.03","0.05","3"
"39","56","2012-04-15","0.045","0.03","0.05","4"
"39","56","2012-04-16","0.045","0.04","0.05","4"
"39","56","2012-04-17","0.045","0.03","0.06","4"
"39","56","2012-04-18","0.0375","0.03","0.05","4"
"39","56","2012-04-19","0.04333","0.03","0.06","3"
"39","56","2012-04-20","0.0425","0.03","0.06","4"
"39","56","2012-04-21","0.0375","0.03","0.04","4"
"39","56","2012-04-22","0.0475","0.04","0.05","4"
"39","56","2012-04-23","0.0475","0.04","0.05","4"
"39","56","2012-04-24","0.05","0.05","0.05","3"
"39","56","2012-04-25","0.0475","0.04","0.05","4"
"39","56","2012-04-26","0.04","0.04","0.04","4"
"39","56","2012-04-27","0.04","0.04","0.04","4"
"39","56","2012-04-28","0.045","0.04","0.06","4"
"39","56","2012-04-29","0.04333","0.03","0.06","3"
"39","56","2012-04-30","0.045","0.04","0.05","4"
"39","56","2012-05-01","0.035","0.03","0.04","4"
"39","56","2012-05-02","0.045","0.04","0.06","4"
"39","56","2012-05-03","0.0475","0.04","0.05","4"
"39","56","2012-05-04","0.0525","0.05","0.06","4"
"39","56","2012-05-05","0.04667","0.03","0.06","3"
"39","56","2012-05-06","0.04","0.04","0.04","4"
"39","56","2012-05-07","0.0475","0.04","0.06","4"
"39","56","2012-05-08","0.0425","0.03","0.06","4"
"39","56","2012-05-09","0.045","0.04","0.05","4"
"39","56","2012-05-10","0.045","0.04","0.05","4"
"39","56","2012-05-11","0.04667","0.03","0.07","3"
"39","56","2012-05-12","0.0525","0.04","0.06","4"
"39","56","2012-05-13","0.045","0.03","0.05","4"
"39","56","2012-05-14","0.0425","0.03","0.06","4"
"39","56","2012-05-15","0.05","0.04","0.06","4"
"39","56","2012-05-16","0.04","0.04","0.04","3"
"39","56","2012-05-17","0.0425","0.04","0.05","4"
"39","56","2012-05-18","0.045","0.03","0.05","4"
"39","56","2012-05-19","0.05","0.04","0.07","4"
"39","56","2012-05-20","0.0525","0.04","0.07","4"
"39","56","2012-05-21","0.05","0.04","0.06","3"
"39","56","2012-05-22","0.0525","0.04","0.07","4"
"39","56","2012-05-23","0.0475","0.03","0.07","4"
"39","56","2012-05-24","0.0525","0.04","0.07","4"
"39","56","2012-05-25","0.05","0.03","0.07","4"
"39","56","2012-05-26","0.05333","0.04","0.07","3"
"39","56","2012-05-27","0.0575","0.04","0.08","4"
"39","56","2012-05-28","0.075","0.07","0.08","4"
"39","56","2012-05-29","0.075","0.07","0.08","4"
"39","56","2012-05-30","0.0825","0.07","0.1","4"
"39","56","2012-05-31","0.10667","0.1","0.12","3"
"39","56","2012-06-01","0.075","0.06","0.09","4"
"39","56","2012-06-02","0.03","0.03","0.03","4"
"39","56","2012-06-03","0.0075","0","0.02","4"
"39","56","2012-06-04","0.01","0","0.02","4"
"39","56","2012-06-05","0.02333","0.01","0.03","3"
"39","56","2012-06-06","0.0075","0","0.02","4"
"39","56","2012-06-07","0.01","0","0.03","4"
"39","56","2012-06-08","0.01","0","0.02","4"
"39","56","2012-06-09","0.02","0.01","0.03","4"
"39","56","2012-06-10","0.0125","0.01","0.02","4"
"39","56","2012-06-11","0.01333","0","0.03","3"
"39","56","2012-06-12","0.0175","0.01","0.03","4"
"39","56","2012-06-13","0.015","0.01","0.03","4"
"39","56","2012-06-14","0.0075","0","0.02","4"
"39","56","2012-06-15","0.015","0","0.03","4"
"39","56","2012-06-16","0.02","0","0.03","3"
"39","56","2012-06-17","0.02","0","0.03","4"
"39","56","2012-06-18","0.0225","0","0.04","4"
"39","56","2012-06-19","0.025","0.02","0.03","4"
"39","56","2012-06-20","0.02","0.01","0.03","4"
"39","56","2012-07-17","0.015","0.01","0.02","2"
"39","56","2012-07-18","0.0275","0.02","0.03","4"
"39","56","2012-07-19","0.0225","0.01","0.03","4"
"39","56","2012-07-20","0.12","0.02","0.41","4"
"39","56","2012-07-21","0.02","0.01","0.03","4"
"39","56","2012-07-22","0.0125","0","0.02","4"
"39","56","2012-07-23","0.02","0.01","0.03","3"
"39","56","2012-07-24","0.0125","0","0.03","4"
"39","56","2012-07-25","0.02","0.02","0.02","4"
"39","56","2012-07-26","0.025","0.02","0.03","4"
"39","56","2012-07-27","0.0225","0.01","0.03","4"
"39","56","2012-07-28","0.01333","0.01","0.02","3"
"39","56","2012-07-29","0.0125","0","0.02","4"
"39","56","2012-07-30","0.015","0","0.03","4"
"39","56","2012-07-31","0.01","0","0.02","4"
"39","56","2012-08-01","0.015","0","0.03","4"
"39","56","2012-08-02","0.01","0","0.02","3"
"39","56","2012-08-03","0.02","0.01","0.03","4"
"39","56","2012-08-04","0.0125","0","0.02","4"
"39","56","2012-08-05","0.0025","-0.01","0.02","4"
"39","56","2012-08-06","0.0175","0.01","0.02","4"
"39","56","2012-08-07","0.01","0","0.03","3"
"39","56","2012-08-08","0.0125","0","0.03","4"
"39","56","2012-08-09","0.0025","-0.01","0.02","4"
"39","56","2012-08-10","0.0075","0","0.02","4"
"39","56","2012-08-11","0","0","0","4"
"39","56","2012-08-12","0.00333","0","0.01","3"
"39","56","2012-08-13","0.0075","-0.01","0.03","4"
"39","56","2012-08-14","0.0075","0","0.02","4"
"39","56","2012-08-15","0.01","-0.01","0.03","4"
"39","56","2012-08-16","0.015","0","0.02","4"
"39","56","2012-08-17","0.015","-0.01","0.03","4"
"39","56","2012-08-18","0.02","0.01","0.03","3"
"39","56","2012-08-19","0.0175","0.01","0.03","4"
"39","56","2012-08-20","0.0175","0.01","0.03","4"
"39","56","2012-08-21","0.02","0.01","0.03","4"
"39","56","2012-08-22","0.02","0.01","0.03","4"
"39","56","2012-08-23","0.01","0","0.02","3"
"39","56","2012-08-24","0.0075","0","0.02","4"
"39","56","2012-08-25","0.015","0.01","0.02","4"
"39","56","2012-08-26","0.0075","-0.01","0.02","4"
"39","56","2012-08-27","0.0125","0","0.03","4"
"39","56","2012-08-28","0.01","0","0.03","3"
"39","56","2012-08-29","0.005","0","0.02","4"
"39","56","2012-08-30","0.015","0","0.02","4"
"39","56","2012-08-31","0.0075","0","0.01","4"
"39","56","2012-09-01","0.0125","0","0.02","4"
"39","56","2012-09-02","0.01","0.01","0.01","3"
"39","56","2012-09-03","0.01","0","0.02","4"
"39","56","2012-09-04","0.0125","0","0.02","4"
"39","56","2012-09-05","0.0125","0","0.02","4"
"39","56","2012-09-06","0.005","0","0.02","4"
"39","56","2012-09-07","0.01","0","0.03","3"
"39","56","2012-09-08","0.005","-0.01","0.03","4"
"39","56","2012-09-09","0.005","0","0.02","4"
"39","56","2012-09-10","0.0025","-0.01","0.01","4"
"39","56","2012-09-11","0.0075","0","0.02","4"
"39","56","2012-09-12","0.00333","0","0.01","3"
"39","56","2012-09-13","0.0175","0.01","0.02","4"
"39","56","2012-09-14","0.015","0","0.02","4"
"39","56","2012-09-15","0.0025","0","0.01","4"
"39","56","2012-09-16","0.0125","0","0.03","4"
"39","56","2012-09-17","0.00333","0","0.01","3"
"39","56","2012-09-18","0.005","0","0.01","4"
"39","56","2012-09-19","-0.0025","-0.01","0","4"
"39","56","2012-09-20","0.0175","0.01","0.02","4"
"39","56","2012-09-21","0.01","0.01","0.01","4"
"39","56","2012-09-22","0.0025","0","0.01","4"
"39","56","2012-09-23","0.00333","-0.01","0.02","3"
"39","56","2012-09-24","0.0025","-0.01","0.02","4"
"39","56","2012-09-25","0.005","0","0.01","4"
"39","56","2012-09-26","0","0","0","4"
"39","56","2012-09-27","0.01","0","0.02","4"
"39","56","2012-09-28","0.01333","0.01","0.02","3"
"39","56","2012-09-29","0","0","0","4"
"39","56","2012-09-30","0.01","0","0.02","4"
"39","56","2012-10-01","0.0075","0","0.02","4"
"39","56","2012-10-02","0.0125","0.01","0.02","4"
"39","56","2012-10-03","0.00333","0","0.01","3"
"39","56","2012-10-04","0.005","0","0.01","4"
"39","56","2012-10-05","0.01","0.01","0.01","4"
"39","56","2012-10-06","0.0125","0.01","0.02","4"
"39","56","2012-10-07","-0.0025","-0.01","0","4"
"39","56","2012-10-08","0.00667","-0.01","0.02","3"
"39","56","2012-10-09","0.0025","0","0.01","4"
"39","56","2012-10-10","0.0075","0","0.02","4"
"39","56","2012-10-11","0.005","0","0.01","4"
"39","56","2012-10-12","0.0075","0","0.02","4"
"39","56","2012-10-13","0","-0.01","0.01","3"
"39","56","2012-10-14","0.015","0.01","0.02","4"
"39","56","2012-10-15","0.01","0","0.02","4"
"39","56","2012-10-16","0.005","0","0.02","4"
"39","56","2012-10-17","0.0125","0","0.02","4"
"39","56","2012-10-18","0.005","-0.01","0.01","4"
"39","56","2012-10-19","-0.00667","-0.01","0","3"
"39","56","2012-10-20","-0.0025","-0.01","0","4"
"39","56","2012-10-21","0.0025","-0.01","0.02","4"
"39","56","2012-10-22","-0.005","-0.01","0","4"
"39","56","2012-10-23","-0.0025","-0.01","0","4"
"39","56","2012-10-24","0.0025","0","0.01","4"
"39","56","2012-10-25","0.00333","0","0.01","3"
"39","56","2012-10-26","0.0075","0","0.01","4"
"39","56","2012-10-27","0.01","0","0.02","4"
"39","56","2012-10-28","0.0075","0","0.01","4"
"39","56","2012-10-29","0.015","0.01","0.02","4"
"39","56","2012-10-30","0.00333","0","0.01","3"
"39","56","2012-10-31","0.01","0","0.02","4"
"39","56","2012-11-01","0.0075","-0.01","0.02","4"
"39","56","2012-11-02","0.0125","-0.01","0.02","4"
"39","56","2012-11-03","0.015","0","0.02","4"
"39","56","2012-11-04","0.00333","0","0.01","3"
"39","56","2012-11-05","0.01","0","0.02","4"
"39","56","2012-11-06","0.005","0","0.01","4"
"39","56","2012-11-07","0.015","0.01","0.02","4"
"39","56","2012-11-08","0.015","0.01","0.02","4"
"39","56","2012-11-09","0.015","0.01","0.02","4"
"39","56","2012-11-10","0.00667","0","0.01","3"
"39","56","2012-11-11","0.01","0.01","0.01","4"
"39","56","2012-11-12","0.0125","-0.01","0.02","4"
"39","56","2012-11-13","-0.0025","-0.01","0","4"
"39","56","2012-11-14","0.015","0","0.02","4"
"39","56","2012-11-15","0.01333","0.01","0.02","3"
"39","56","2012-11-16","0.0175","0.01","0.02","4"
"39","56","2012-11-17","0.0075","-0.01","0.02","4"
"39","56","2012-11-18","0.005","0","0.02","4"
"39","56","2012-11-19","0","0","0","4"
"39","56","2012-11-20","0.01667","0.01","0.02","3"
"39","56","2012-11-21","0.02","0.02","0.02","4"
"39","56","2012-11-22","0.015","0.01","0.02","4"
"39","56","2012-11-23","0.015","0","0.02","4"
"39","56","2012-11-24","0.0175","0.01","0.02","4"
"39","56","2012-11-25","0.01667","0.01","0.02","3"
"39","56","2012-11-26","0.0125","0.01","0.02","4"
"39","56","2012-11-27","0.015","0.01","0.02","4"
"39","56","2012-11-28","0.0175","0.01","0.02","4"
"39","56","2012-11-29","0.0125","0","0.02","4"
"39","56","2012-11-30","0.0175","0.01","0.02","4"
"39","56","2012-12-01","0.01","0","0.02","3"
"39","56","2012-12-02","0.0175","0.01","0.02","4"
"39","56","2012-12-03","0.0125","0","0.03","4"
"39","56","2012-12-04","0.02","0.01","0.03","4"
"39","56","2012-12-05","0.0125","-0.01","0.02","4"
"39","56","2012-12-06","0.00667","-0.01","0.02","3"
"39","56","2012-12-07","0.0125","0","0.02","4"
"39","56","2012-12-08","0.0225","0.01","0.03","4"
"39","56","2012-12-09","0.005","0","0.01","4"
"39","56","2012-12-10","0.01","0","0.02","4"
"39","56","2012-12-11","0.01333","0.01","0.02","3"
"39","56","2012-12-12","0.005","0","0.01","4"
"39","56","2012-12-13","0.01","0","0.02","4"
"39","56","2012-12-14","0.015","0.01","0.02","4"
"39","56","2012-12-15","0.0225","0.02","0.03","4"
"39","56","2012-12-16","0.01667","0","0.03","3"
"39","56","2012-12-17","0.015","0","0.03","4"
"39","56","2012-12-18","0.01","0.01","0.01","4"
"39","56","2012-12-19","0.015","0.01","0.02","4"
"39","56","2012-12-20","0.02","0.01","0.03","4"
"39","56","2012-12-21","0.02667","0.02","0.03","3"
"39","56","2012-12-22","0.0125","0","0.03","4"
"39","56","2012-12-23","0.0125","0.01","0.02","4"
"39","56","2012-12-24","0.0075","0","0.03","4"
"39","56","2012-12-25","0.0175","0.01","0.02","4"
"39","56","2012-12-26","0.01667","0.01","0.02","3"
"39","56","2012-12-27","0.02","0.01","0.03","4"
"39","56","2012-12-28","0.0075","0","0.03","4"
"39","56","2012-12-29","0.0275","0.02","0.03","4"
"39","56","2012-12-30","0.0075","0","0.01","4"
"39","56","2012-12-31","0.00667","0","0.01","3"
"39","56","2013-01-01","0.015","0.01","0.03","4"
"39","56","2013-01-02","0.02","0.01","0.03","4"
"39","56","2013-01-03","0.0125","0.01","0.02","4"
"39","56","2013-01-04","0.02","0.02","0.02","4"
"39","56","2013-01-05","0.02","0.02","0.02","3"
"39","56","2013-01-06","0.02","0.02","0.02","4"
"39","56","2013-01-07","0.0225","0.01","0.03","4"
"39","56","2013-01-08","0.02","0.02","0.02","4"
"39","56","2013-01-09","0.015","0.01","0.02","4"
"39","56","2013-01-10","0.02","0.01","0.03","3"
"39","56","2013-01-11","0.01","0","0.03","4"
"39","56","2013-01-12","0.0175","0.01","0.03","4"
"39","56","2013-01-13","0.0175","0.01","0.02","4"
"39","56","2013-01-14","0.015","0.01","0.02","4"
"39","56","2013-01-15","0.01667","0.01","0.02","3"
"39","56","2013-01-16","0.025","0.02","0.03","4"
"39","56","2013-01-17","0.0175","0.01","0.03","4"
"39","56","2013-01-18","0.015","0.01","0.02","4"
"39","56","2013-01-19","0.0175","0","0.03","4"
"39","56","2013-01-20","0.02","0.01","0.03","4"
"39","56","2013-01-21","0.02667","0.02","0.03","3"
"39","56","2013-01-22","0.0075","0","0.01","4"
"39","56","2013-01-23","0.025","0.02","0.03","4"
"39","56","2013-01-24","0.0175","0.01","0.02","4"
"39","56","2013-01-25","0.0175","0.01","0.02","4"
"39","56","2013-01-26","0.01667","0.01","0.02","3"
"39","56","2013-01-27","0.0175","0.01","0.03","4"
"39","56","2013-01-28","0.0275","0.02","0.03","4"
"39","56","2013-01-29","0.0175","0.01","0.03","4"
"39","56","2013-01-30","0.0075","0","0.01","4"
"39","56","2013-01-31","0.0125","0","0.02","4"
"39","56","2013-02-01","0.01667","0.01","0.03","3"
"39","56","2013-02-02","0.02","0.01","0.03","4"
"39","56","2013-02-03","0.02","0.02","0.02","4"
"39","56","2013-02-04","0.0225","0.01","0.04","4"
"39","56","2013-02-05","0.0225","0","0.03","4"
"39","56","2013-02-06","0.01667","0.01","0.02","3"
"39","56","2013-02-07","0.025","0.02","0.04","4"
"39","56","2013-02-08","0.01","0","0.02","4"
"39","56","2013-02-09","0.0075","0","0.01","4"
"39","56","2013-02-10","0.0175","0.01","0.02","4"
"39","56","2013-02-11","0.02","0.01","0.03","3"
"39","56","2013-02-12","0.02","0.01","0.03","4"
"39","56","2013-02-13","0.0225","0.02","0.03","4"
"39","56","2013-02-14","0.025","0.01","0.04","4"
"39","56","2013-02-15","0.02","0.01","0.03","4"
"39","56","2013-02-16","0.02667","0.02","0.03","3"
"39","56","2013-02-17","0.02","0.01","0.03","4"
"39","56","2013-02-18","0.0225","0.01","0.03","4"
"39","56","2013-02-19","0.0225","0.01","0.03","4"
"39","56","2013-02-20","0.025","0.01","0.04","4"
"39","56","2013-02-21","0.0175","0","0.03","4"
"39","56","2013-02-22","0.02333","0.01","0.03","3"
"39","56","2013-02-23","0.015","0.01","0.02","4"
"39","56","2013-02-24","0.025","0.02","0.03","4"
"39","56","2013-02-25","0.02","0","0.04","4"
"39","56","2013-02-26","0.025","0.01","0.03","4"
"39","56","2013-02-27","0.02333","0.01","0.04","3"
"39","56","2013-02-28","0.0275","0.01","0.04","4"
"39","56","2013-03-01","0.0175","0.01","0.03","4"
"39","56","2013-03-02","0.0125","0.01","0.02","4"
"39","56","2013-03-03","0.0325","0.01","0.04","4"
"39","56","2013-03-04","0.02","0.01","0.04","4"
"39","56","2013-03-05","0.02667","0.02","0.04","3"
"39","56","2013-03-06","0.0275","0.01","0.04","4"
"39","56","2013-03-07","0.025","0.02","0.03","4"
"39","56","2013-03-08","0.025","0.02","0.03","4"
"39","56","2013-03-09","0.0275","0.02","0.04","4"
"39","56","2013-03-10","0.03667","0.03","0.04","3"
"39","56","2013-03-11","0.0275","0.01","0.04","4"
"39","56","2013-03-12","0.0275","0.01","0.04","4"
"39","56","2013-03-13","0.035","0.02","0.04","4"
"39","56","2013-03-14","0.02","0.01","0.04","4"
"39","56","2013-03-15","0.02","0.01","0.03","3"
"39","56","2013-03-16","0.035","0.03","0.04","4"
"39","56","2013-03-17","0.0225","0.02","0.03","4"
"39","56","2013-03-18","0.0275","0.01","0.04","4"
"39","56","2013-03-19","0.025","0.01","0.04","4"
"39","56","2013-03-20","0.01667","0.01","0.02","3"
"39","56","2013-03-21","0.0175","0.01","0.02","4"
"39","56","2013-03-22","0.0325","0.03","0.04","4"
"39","56","2013-03-23","0.0325","0.03","0.04","4"
"39","56","2013-03-24","0.0325","0.03","0.04","4"
"39","56","2013-03-25","0.03","0.02","0.04","3"
"39","56","2013-03-26","0.025","0.01","0.03","4"
"39","56","2013-03-27","0.0275","0.01","0.04","4"
"39","56","2013-03-28","0.025","0.02","0.04","4"
"39","56","2013-03-29","0.0275","0.01","0.04","4"
"39","56","2013-03-30","0.03","0.02","0.04","3"
"39","56","2013-03-31","0.0225","0.02","0.03","4"
"39","56","2013-04-01","0.0225","0.02","0.03","4"
"39","56","2013-04-02","0.035","0.02","0.04","4"
"39","56","2013-04-03","0.035","0.02","0.04","4"
"39","56","2013-04-04","0.04","0.04","0.04","3"
"39","56","2013-04-05","0.0325","0.02","0.04","4"
"39","56","2013-04-06","0.03","0.02","0.04","4"
"39","56","2013-04-07","0.0325","0.02","0.04","4"
"39","56","2013-04-08","0.03","0.02","0.04","4"
"39","56","2013-04-09","0.02667","0.02","0.04","3"
"39","56","2013-04-10","0.035","0.03","0.04","4"
"39","56","2013-04-11","0.03","0.02","0.04","4"
"39","56","2013-04-12","0.035","0.02","0.04","4"
"39","56","2013-04-13","0.03","0.02","0.04","4"
"39","56","2013-04-14","0.02","0.02","0.02","4"
"39","56","2013-04-15","0.04667","0.04","0.05","3"
"39","56","2013-04-16","0.045","0.04","0.05","4"
"39","56","2013-04-17","0.04","0.04","0.04","4"
"39","56","2013-04-18","0.0425","0.04","0.05","4"
"39","56","2013-04-19","0.035","0.03","0.04","4"
"39","56","2013-04-20","0.03333","0.02","0.04","3"
"39","56","2013-04-21","0.04","0.04","0.04","4"
"39","56","2013-04-22","0.04","0.03","0.05","4"
"39","56","2013-04-23","0.0275","0.02","0.04","4"
"39","56","2013-04-24","0.035","0.02","0.05","4"
"39","56","2013-04-25","0.04","0.02","0.05","3"
"39","56","2013-04-26","0.0325","0.02","0.04","4"
"39","56","2013-04-27","0.035","0.03","0.04","4"
"39","56","2013-04-28","0.03","0.02","0.04","4"
"39","56","2013-04-29","0.035","0.03","0.04","4"
"39","56","2013-04-30","0.03333","0.03","0.04","3"
"39","56","2013-05-01","0.04","0.03","0.05","4"
"39","56","2013-05-02","0.045","0.04","0.05","4"
"39","56","2013-05-03","0.0325","0.02","0.04","4"
"39","56","2013-05-04","0.05","0.05","0.05","4"
"39","56","2013-05-05","0.035","0.02","0.04","4"
"39","56","2013-05-06","0.04667","0.04","0.05","3"
"39","56","2013-05-07","0.0375","0.03","0.04","4"
"39","56","2013-05-08","0.04","0.03","0.05","4"
"39","56","2013-05-09","0.0325","0.02","0.04","4"
"39","56","2013-05-10","0.035","0.02","0.05","4"
"39","56","2013-05-11","0.04","0.03","0.05","3"
"39","56","2013-05-12","0.0375","0.02","0.05","4"
"39","56","2013-05-13","0.0275","0.02","0.03","4"
"39","56","2013-05-14","0.045","0.04","0.05","4"
"39","56","2013-05-15","0.0325","0.02","0.04","4"
"39","56","2013-05-16","0.03","0.02","0.04","3"
"39","56","2013-05-17","0.035","0.03","0.04","4"
"39","56","2013-05-18","0.04","0.03","0.05","4"
"39","56","2013-05-19","0.0375","0.03","0.04","4"
"39","56","2013-05-20","0.035","0.03","0.04","4"
"39","56","2013-05-21","0.03667","0.03","0.05","3"
"39","56","2013-05-22","0.025","0.02","0.03","4"
"39","56","2013-05-23","0.04","0.03","0.05","4"
"39","56","2013-05-24","0.0275","0.02","0.04","4"
"39","56","2013-05-25","0.0375","0.03","0.05","4"
"39","56","2013-05-26","0.035","0.03","0.04","4"
"39","56","2013-05-27","0.04","0.02","0.05","3"
"39","56","2013-05-28","0.0425","0.03","0.05","4"
"39","56","2013-05-29","0.04","0.04","0.04","4"
"39","56","2013-05-30","0.0425","0.04","0.05","4"
"39","56","2013-05-31","0.045","0.04","0.05","4"
"39","56","2013-06-01","0.03667","0.03","0.04","3"
"39","56","2013-06-02","0.0375","0.03","0.04","4"
"39","56","2013-06-03","0.0375","0.03","0.05","4"
"39","56","2013-06-04","0.04","0.03","0.05","4"
"39","56","2013-06-05","0.045","0.04","0.05","4"
"39","56","2013-06-06","0.04667","0.04","0.05","3"
"39","56","2013-06-07","0.0425","0.04","0.05","4"
"39","56","2013-06-08","0.0425","0.04","0.05","4"
"39","56","2013-06-09","0.035","0.03","0.04","4"
"39","56","2013-06-10","0.045","0.04","0.05","4"
"39","56","2013-06-11","0.04667","0.04","0.05","3"
"39","56","2013-06-12","0.0375","0.03","0.04","4"
"39","56","2013-06-13","0.0375","0.03","0.06","4"
"39","56","2013-06-14","0.0475","0.03","0.06","4"
"39","56","2013-06-15","0.0225","0","0.03","4"
"39","56","2013-06-16","0","0","0","3"
"39","56","2013-06-17","0","0","0","4"
"39","56","2013-06-18","-0.0025","-0.01","0.01","4"
"39","56","2013-06-19","-0.0025","-0.01","0","4"
"39","56","2013-06-20","0","-0.01","0.02","4"
"39","56","2013-06-21","0.01","0","0.03","3"
"39","56","2013-06-22","0.0025","0","0.01","4"
"39","56","2013-06-23","0.0025","0","0.01","4"
"39","56","2013-06-24","0.01","-0.01","0.02","4"
"39","56","2013-06-25","0.01","0","0.02","4"
"39","56","2013-06-26","0.015","0.01","0.02","4"
"39","56","2013-06-27","0.00333","-0.01","0.02","3"
"39","56","2013-06-28","0.01","-0.01","0.02","4"
"39","56","2013-06-29","0.0125","0","0.02","4"
"39","56","2013-06-30","0.0075","0","0.01","4"
"39","56","2013-07-01","0.005","0","0.01","4"
"39","56","2013-07-02","0.03","0.03","0.03","4"
"39","56","2013-07-03","0.02333","0.02","0.03","3"
"39","56","2013-07-04","0.0125","0","0.03","4"
"39","56","2013-07-05","0.0225","0","0.03","4"
"39","56","2013-07-06","0.0125","-0.01","0.03","4"
"39","56","2013-07-07","0.0075","0","0.02","4"
"39","56","2013-07-08","0.01","0","0.02","3"
"39","56","2013-07-09","0.005","0","0.01","4"
"39","56","2013-07-10","0","-0.01","0.01","4"
"39","56","2013-07-11","0.005","-0.01","0.03","4"
"39","56","2013-07-12","0.005","-0.01","0.03","4"
"39","56","2013-07-13","0.01","0","0.03","3"
"39","56","2013-07-14","0.005","-0.01","0.03","4"
"39","56","2013-07-15","0.005","-0.01","0.03","4"
"39","56","2013-07-16","0.005","-0.01","0.03","4"
"39","56","2013-07-17","0.015","0.01","0.02","4"
"39","56","2013-07-18","0.0025","-0.01","0.01","4"
"39","56","2013-07-19","0.00333","0","0.01","3"
"39","56","2013-07-20","0.005","0","0.02","4"
"39","56","2013-07-21","0.0125","-0.01","0.03","4"
"39","56","2013-07-22","0.01","-0.01","0.03","4"
"39","56","2013-07-23","0.01","-0.01","0.03","4"
"39","56","2013-07-24","0.005","-0.01","0.02","4"
"39","56","2013-07-25","0.00667","-0.01","0.03","3"
"39","56","2013-07-26","0.0125","-0.01","0.03","4"
"39","56","2013-07-27","0.0175","0.01","0.02","4"
"39","56","2013-07-28","0.02","0.01","0.03","4"
"39","56","2013-07-29","0.0125","0","0.02","4"
"39","56","2013-07-30","0.00333","0","0.01","3"
"39","56","2013-07-31","0.0125","-0.01","0.03","4"
"39","56","2013-08-01","0.015","-0.01","0.03","4"
"39","56","2013-08-02","0.01","-0.01","0.02","4"
"39","56","2013-08-03","0.015","0.01","0.02","4"
"39","56","2013-08-04","0.0175","0.01","0.03","4"
"39","56","2013-08-05","0.02333","0.01","0.03","3"
"39","56","2013-08-06","0.0075","0","0.02","4"
"39","56","2013-08-07","0.005","0","0.01","4"
"39","56","2013-08-08","0","-0.01","0.01","4"
"39","56","2013-08-09","-0.005","-0.01","0.01","4"
"39","56","2013-08-10","0.00667","0","0.01","3"
"39","56","2013-08-11","0","0","0","4"
"39","56","2013-08-12","-0.0025","-0.01","0","4"
"39","56","2013-08-13","-0.005","-0.01","0","4"
"39","56","2013-08-14","0","-0.01","0.01","4"
"39","56","2013-08-15","0.00333","0","0.01","3"
"39","56","2013-08-16","-0.0025","-0.01","0","4"
"39","56","2013-08-17","-0.0025","-0.01","0.01","4"
"39","56","2013-08-18","-0.0025","-0.01","0","4"
"39","56","2013-08-19","-0.01","-0.01","-0.01","4"
"39","56","2013-08-20","0.00333","-0.01","0.01","3"
"39","56","2013-08-21","0.0025","0","0.01","4"
"39","56","2013-08-22","-0.0025","-0.01","0","4"
"39","56","2013-08-23","-0.005","-0.01","0.01","4"
"39","56","2013-08-24","-0.0025","-0.01","0","4"
"39","56","2013-08-25","0.00333","0","0.01","3"
"39","56","2013-08-26","0.0025","0","0.01","4"
"39","56","2013-08-27","0","0","0","4"
"39","56","2013-08-28","0.0075","-0.01","0.02","4"
"39","56","2013-08-29","0.0075","0","0.01","4"
"39","56","2013-08-30","0","0","0","4"
"39","56","2013-08-31","0.00333","0","0.01","3"
"39","56","2013-09-01","0.0025","0","0.01","4"
"39","56","2013-09-02","0.01","0","0.02","4"
"39","56","2013-09-03","0","0","0","4"
"39","56","2013-09-04","0","-0.01","0.02","4"
"39","56","2013-09-05","0.00667","-0.01","0.03","3"
"39","56","2013-09-06","0.005","-0.01","0.02","4"
"39","56","2013-09-07","0","-0.01","0.01","4"
"39","56","2013-09-08","-0.0025","-0.01","0.02","4"
"39","56","2013-09-09","0","-0.01","0.01","4"
"39","56","2013-09-10","0","0","0","3"
"39","56","2013-09-11","-0.0025","-0.01","0.01","4"
"39","56","2013-09-12","-0.01","-0.02","0","4"
"39","56","2013-09-13","-0.0075","-0.02","0","4"
"39","56","2013-09-14","0.01","0.01","0.01","4"
"39","56","2013-09-15","0","0","0","3"
"39","56","2013-09-16","0","-0.01","0.01","4"
"39","56","2013-09-17","0","-0.01","0.01","4"
"39","56","2013-09-18","0","-0.01","0.01","4"
"39","56","2013-09-19","0.01","0","0.02","4"
"39","56","2013-09-20","0.00333","0","0.01","3"
"39","56","2013-09-21","0.005","0","0.01","4"
"39","56","2013-09-22","0.005","0","0.01","4"
"39","56","2013-09-23","0","0","0","4"
"39","56","2013-09-24","-0.0025","-0.01","0","4"
"39","56","2013-09-25","0","0","0","3"
"39","56","2013-09-26","-0.0025","-0.01","0.01","4"
"39","56","2013-09-27","-0.0025","-0.01","0.01","4"
"39","56","2013-09-28","0","-0.01","0.01","4"
"39","56","2013-09-29","-0.005","-0.01","0","4"
"39","56","2013-09-30","0","-0.01","0.01","4"
"39","56","2013-10-01","-0.00333","-0.01","0","3"
"39","56","2013-10-02","0.0075","0","0.01","4"
"39","56","2013-10-03","0.0075","0","0.01","4"
"39","56","2013-10-04","0.0025","0","0.01","4"
"39","56","2013-10-05","0.0075","0","0.02","4"
"39","56","2013-10-06","0","-0.01","0.01","3"
"39","56","2013-10-07","-0.0025","-0.01","0","4"
"39","56","2013-10-08","0","-0.01","0.01","4"
"39","56","2013-10-09","0","0","0","4"
"39","56","2013-10-10","0.005","-0.01","0.01","4"
"39","56","2013-10-11","0.01","0.01","0.01","4"
"39","56","2013-10-12","-0.00333","-0.01","0","3"
"39","56","2013-10-13","0","-0.01","0.01","4"
"39","56","2013-10-14","-0.0075","-0.01","0","4"
"39","56","2013-10-15","-0.0075","-0.01","0","4"
"39","56","2013-10-16","0.005","-0.01","0.02","4"
"39","56","2013-10-17","0.00333","0","0.01","3"
"39","56","2013-10-18","-0.0025","-0.01","0.01","4"
"39","56","2013-10-19","0.0025","-0.01","0.01","4"
"39","56","2013-10-20","0.0025","-0.01","0.01","4"
"39","56","2013-10-21","-0.0025","-0.02","0.01","4"
"39","56","2013-10-22","0","0","0","3"
"39","56","2013-10-23","0","0","0","4"
"39","56","2013-10-24","0.005","0","0.01","4"
"39","56","2013-10-25","-0.005","-0.02","0.01","4"
"39","56","2013-10-26","0","-0.01","0.01","4"
"39","56","2013-10-27","0","-0.01","0.01","3"
"39","56","2013-10-28","-0.0025","-0.03","0.01","4"
"39","56","2013-10-29","0.005","0","0.01","4"
"39","56","2013-10-30","0.005","-0.02","0.02","4"
"39","56","2013-10-31","0.0025","-0.01","0.01","4"
"39","56","2013-11-01","0","-0.01","0.01","3"
"39","56","2013-11-02","0","-0.02","0.01","4"
"39","56","2013-11-03","-0.0025","-0.02","0.01","4"
"39","56","2013-11-04","-0.005","-0.02","0.01","4"
"39","56","2013-11-05","-0.01","-0.01","-0.01","4"
"39","56","2013-11-06","0.00467","-0.01","0.012","3"
"39","56","2013-11-07","0.0055","0.003","0.009","4"
"39","56","2013-11-08","0.0015","-0.018","0.009","4"
"39","56","2013-11-09","0.00375","-0.012","0.013","4"
"39","56","2013-11-10","-0.00475","-0.017","0.002","4"
"39","56","2013-11-11","0.00833","0.006","0.011","3"
"39","56","2013-11-12","-0.008","-0.013","0.002","4"
"39","56","2013-11-13","-0.0105","-0.013","-0.008","4"
"39","56","2013-11-14","-0.00875","-0.018","0.004","4"
"39","56","2013-11-15","0.00225","-0.013","0.013","4"
"39","56","2013-11-16","-0.004","-0.017","0.013","3"
"39","56","2013-11-17","-0.01075","-0.018","-0.008","4"
"39","56","2013-11-18","-0.00425","-0.014","0.013","4"
"39","56","2013-11-19","-0.007","-0.018","0.012","4"
"39","56","2013-11-20","-0.00075","-0.008","0.013","4"
"39","56","2013-11-21","-0.00767","-0.019","0.003","3"
"39","56","2013-11-22","-0.0045","-0.014","0.007","4"
"39","56","2013-11-23","-0.005","-0.015","0.006","4"
"39","56","2013-11-24","-0.002","-0.008","0.002","4"
"39","56","2013-11-25","-0.0105","-0.022","0.001","4"
"39","56","2013-11-26","-0.003","-0.005","0.001","3"
"39","56","2013-11-27","-0.018","-0.025","-0.007","4"
"39","56","2013-11-28","0.004","-0.008","0.012","4"
"39","56","2013-11-29","-0.002","-0.008","0.002","4"
"39","56","2013-11-30","-0.0045","-0.014","0.002","4"
"39","56","2013-12-01","-0.003","-0.014","0.003","3"
"39","56","2013-12-02","-0.0095","-0.014","-0.008","4"
"39","56","2013-12-03","-0.00525","-0.018","0.013","4"
"39","56","2013-12-04","-0.01175","-0.016","-0.008","4"
"39","56","2013-12-05","-0.0085","-0.017","-0.001","4"
"39","56","2013-12-06","0.00367","-0.003","0.012","3"
"39","56","2013-12-07","0.0065","0","0.012","4"
"39","56","2013-12-08","0.00175","-0.003","0.007","4"
"39","56","2013-12-09","-0.00675","-0.008","-0.003","4"
"39","56","2013-12-10","-0.0035","-0.011","0.013","4"
"39","56","2013-12-11","-0.00925","-0.013","-0.006","4"
"39","56","2013-12-12","-0.004","-0.008","-0.001","3"
"39","56","2013-12-13","0.003","0.002","0.006","4"
"39","56","2013-12-14","0.00075","-0.003","0.002","4"
"39","56","2013-12-15","0.00225","-0.008","0.014","4"
"39","56","2013-12-16","-0.00275","-0.008","0.013","4"
"39","56","2013-12-17","-0.00633","-0.008","-0.003","3"
"39","56","2013-12-18","0.005","-0.008","0.023","4"
"39","56","2013-12-19","-0.00475","-0.008","0","4"
"39","56","2013-12-20","0.00775","-0.003","0.023","4"
"39","56","2013-12-21","0.0035","-0.005","0.023","4"
"39","56","2013-12-22","0.00933","-0.008","0.023","3"
"39","56","2013-12-23","-0.00125","-0.005","0.002","4"
"39","56","2013-12-24","0.01125","0.002","0.023","4"
"39","56","2013-12-25","0.014","-0.008","0.023","4"
"39","56","2013-12-26","0.008","-0.008","0.023","4"
"39","56","2013-12-27","0.00575","0.002","0.011","4"
"39","56","2013-12-28","0.00467","-0.006","0.023","3"
"39","56","2013-12-29","0.015","-0.003","0.028","4"
"39","56","2013-12-30","-0.0025","-0.01","0.017","4"
"39","56","2013-12-31","0.00925","0.003","0.02","4"
"39","56","2014-01-01","0.007","0.003","0.009","4"
"39","56","2014-01-02","0.00533","-0.008","0.022","3"
"39","56","2014-01-03","0.00275","-0.003","0.01","4"
"39","56","2014-01-04","0.01275","-0.003","0.023","4"
"39","56","2014-01-05","0.01125","-0.003","0.023","4"
"39","56","2014-01-06","0.01875","-0.002","0.031","4"
"39","56","2014-01-07","0.00933","-0.008","0.021","3"
"39","56","2014-01-08","0.0165","0.013","0.023","4"
"39","56","2014-01-09","0.0135","0.005","0.023","4"
"39","56","2014-01-10","0.01425","0.013","0.017","4"
"39","56","2014-01-11","0.018","0.013","0.022","4"
"39","56","2014-01-12","0.00067","-0.002","0.002","3"
"39","56","2014-01-13","0.0005","-0.005","0.007","4"
"39","56","2014-01-14","0.0105","-0.003","0.028","4"
"39","56","2014-01-15","0.01","0.007","0.017","4"
"39","56","2014-01-16","-0.00025","-0.003","0.002","4"
"39","56","2014-01-17","0.02467","0.023","0.028","3"
"39","56","2014-01-18","0.01125","-0.003","0.023","4"
"39","56","2014-01-19","0.02175","0.019","0.023","4"
"39","56","2014-01-20","0.024","0.023","0.027","4"
"39","56","2014-01-21","0.00575","-0.002","0.024","4"
"39","56","2014-01-22","0.00867","0.007","0.012","3"
"39","56","2014-01-23","0.01225","0.007","0.017","4"
"39","56","2014-01-24","0.01325","0.012","0.017","4"
"39","56","2014-01-25","0.01675","0.012","0.021","4"
"39","56","2014-01-26","0.0085","0.002","0.017","4"
"39","56","2014-01-27","0.005","0.002","0.007","3"
"39","56","2014-01-28","0.01825","0.017","0.02","4"
"39","56","2014-01-29","0.00575","0.001","0.012","4"
"39","56","2014-01-30","0.007","0.001","0.012","4"
"39","56","2014-01-31","0.0085","0.002","0.028","4"
"39","56","2014-02-01","0.02733","0.026","0.028","3"
"39","56","2014-02-02","0.02675","0.023","0.028","4"
"39","56","2014-02-03","0.024","0.023","0.025","4"
"39","56","2014-02-04","0.023","0.023","0.023","4"
"39","56","2014-02-05","0.023","0.023","0.023","4"
"39","56","2014-02-06","0.02633","0.023","0.028","3"
"39","56","2014-02-07","0.01925","-0.003","0.028","4"
"39","56","2014-02-08","0.026","0.024","0.028","4"
"39","56","2014-02-09","0.02525","0.023","0.027","4"
"39","56","2014-02-10","0.028","0.028","0.028","4"
"39","56","2014-02-11","0.02767","0.027","0.028","3"
"39","56","2014-02-12","0.01725","0.002","0.033","4"
"39","56","2014-02-13","0.009","0.002","0.03","4"
"39","56","2014-02-14","0.0145","-0.002","0.03","4"
"39","56","2014-02-15","0.02675","0.023","0.028","4"
"39","56","2014-02-16","0.023","0.023","0.023","3"
"39","56","2014-02-17","0.023","0.023","0.023","4"
"39","56","2014-02-18","0.023","0.023","0.023","4"
"39","56","2014-02-19","0.023","0.023","0.023","4"
"39","56","2014-02-20","0.023","0.023","0.023","4"
"39","56","2014-02-21","0.023","0.023","0.023","3"
"39","56","2014-02-22","0.023","0.023","0.023","4"
"39","56","2014-02-23","0.02725","0.025","0.028","4"
"39","56","2014-02-24","0.03175","0.028","0.033","4"
"39","56","2014-02-25","0.00225","0.002","0.003","4"
"39","56","2014-02-26","0.02267","0.002","0.033","3"
"39","56","2014-02-27","0.02525","0.002","0.033","4"
"39","56","2014-02-28","0.02525","0.002","0.033","4"
"39","56","2014-03-01","0.03275","0.032","0.033","4"
"39","56","2014-03-02","0.031","0.031","0.031","4"
"39","56","2014-03-03","0.03075","0.03","0.032","4"
"39","56","2014-03-04","0.02933","0.029","0.03","3"
"39","56","2014-03-05","0.02825","0.028","0.029","4"
"39","56","2014-03-06","0.028","0.028","0.028","4"
"39","56","2014-03-07","0.02675","0.023","0.028","4"
"39","56","2014-03-08","0.023","0.023","0.023","4"
"39","56","2014-03-09","0.023","0.023","0.023","4"
"39","56","2014-03-10","0.022","0.02","0.023","3"
"39","56","2014-03-11","0.022","0.02","0.023","4"
"39","56","2014-03-12","0.02275","0.022","0.023","4"
"39","56","2014-03-13","0.02275","0.022","0.023","4"
"39","56","2014-03-14","0.023","0.023","0.023","4"
"39","56","2014-03-15","0.023","0.023","0.023","3"
"39","56","2014-03-16","0.02175","0.018","0.023","4"
"39","56","2014-03-17","0.02225","0.02","0.023","4"
"39","56","2014-03-18","0.021","0.015","0.023","4"
"39","56","2014-03-19","0.02225","0.02","0.023","4"
"39","56","2014-03-20","0.023","0.023","0.023","3"
"39","56","2014-03-21","0.022","0.019","0.023","4"
"39","56","2014-03-22","0.02125","0.017","0.023","4"
"39","56","2014-03-23","0.02225","0.02","0.023","4"
"39","56","2014-03-24","0.023","0.023","0.023","4"
"39","56","2014-03-25","0.023","0.023","0.023","3"
"39","56","2014-03-26","0.023","0.023","0.023","4"
"39","56","2014-03-27","0.023","0.023","0.023","4"
"39","56","2014-03-28","0.02325","0.023","0.024","4"
"39","56","2014-03-29","0.02325","0.023","0.024","4"
"39","56","2014-03-30","0.023","0.023","0.023","4"
"39","56","2014-03-31","0.023","0.023","0.023","3"
"39","56","2014-04-01","0.02175","0.018","0.023","4"
"39","56","2014-04-02","0.0205","0.018","0.023","4"
"39","56","2014-04-03","0.02","0.018","0.021","4"
"39","56","2014-04-04","0.02125","0.017","0.023","4"
"39","56","2014-04-05","0.01725","0.015","0.018","4"
"39","56","2014-04-06","0.016","0.013","0.019","3"
"39","56","2014-04-07","0.01525","0.013","0.018","4"
"39","56","2014-04-08","0.01325","0.013","0.014","4"
"39","56","2014-04-09","0.01875","0.013","0.023","4"
"39","56","2014-04-10","0.022","0.019","0.023","4"
"39","56","2014-04-11","0.01833","0.013","0.022","3"
"39","56","2014-04-12","0.01425","0.013","0.017","4"
"39","56","2014-04-13","0.0135","0.013","0.014","4"
"39","56","2014-04-14","0.0195","0.016","0.023","4"
"39","56","2014-04-15","0.02525","0.022","0.028","4"
"39","56","2014-04-16","0.033","0.033","0.033","3"
"39","56","2014-04-17","0.03175","0.028","0.033","4"
"39","56","2014-04-18","0.0275","0.023","0.031","4"
"39","56","2014-04-19","0.02525","0.023","0.028","4"
"39","56","2014-04-20","0.023","0.023","0.023","4"
"39","56","2014-04-21","0.02133","0.018","0.023","3"
"39","56","2014-04-22","0.01975","0.013","0.023","4"
"39","56","2014-04-23","0.02525","0.013","0.044","4"
"39","56","2014-04-24","0.02075","0.013","0.044","4"
"39","56","2014-04-25","0.03625","0.013","0.044","4"
"39","56","2014-04-26","0.044","0.044","0.044","3"
"39","56","2014-04-27","0.044","0.044","0.044","4"
"39","56","2014-04-28","0.044","0.044","0.044","4"
"39","56","2014-04-29","0.044","0.044","0.044","4"
"39","56","2014-04-30","0.044","0.044","0.044","4"
"39","56","2014-05-01","0.044","0.044","0.044","3"
"39","56","2014-05-02","0.044","0.044","0.044","4"
"39","56","2014-05-03","0.044","0.044","0.044","4"
"39","56","2014-05-04","0.044","0.044","0.044","4"
"39","56","2014-05-05","0.044","0.044","0.044","4"
"39","56","2014-05-06","0.044","0.044","0.044","3"
"39","56","2014-05-07","0.044","0.044","0.044","4"
"39","56","2014-05-08","0.044","0.044","0.044","4"
"39","56","2014-05-09","0.044","0.044","0.044","4"
"39","56","2014-05-10","0.044","0.044","0.044","4"
"39","56","2014-05-11","0.044","0.044","0.044","3"
"39","56","2014-05-12","0.044","0.044","0.044","4"
"39","56","2014-05-13","0.044","0.044","0.044","4"
"39","56","2014-05-14","0.03725","0.017","0.044","4"
"39","56","2014-05-15","0.0305","0.023","0.053","4"
"39","56","2014-05-16","0.023","0.023","0.023","3"
"39","56","2014-05-17","0.02825","0.023","0.044","4"
"39","56","2014-05-18","0.044","0.044","0.044","4"
"39","56","2014-05-19","0.044","0.044","0.044","4"
"39","56","2014-05-20","0.044","0.044","0.044","4"
"39","56","2014-05-21","0.04367","0.043","0.044","3"
"39","56","2014-05-22","0.03975","0.034","0.044","4"
"39","56","2014-05-23","0.0385","0.033","0.044","4"
"39","56","2014-05-24","0.02875","0.023","0.044","4"
"39","56","2014-05-25","0.036","0.023","0.053","4"
"39","56","2014-05-26","0.06467","0.044","0.095","3"
"39","56","2014-05-27","0.09775","0.086","0.105","4"
"39","56","2014-05-28","0.08975","0.077","0.105","4"
"39","56","2014-05-29","0.07225","0.055","0.086","4"
"39","56","2014-05-30","0.069","0.064","0.074","4"
"39","56","2014-05-31","0.073","0.059","0.085","3"
"39","56","2014-06-01","0.097","0.083","0.116","4"
"39","56","2014-06-02","0.1065","0.105","0.11","4"
"39","56","2014-06-03","0.101","0.07","0.115","4"
"39","56","2014-06-04","0.088","0.074","0.105","4"
"39","56","2014-06-05","0.067","0.045","0.075","4"
"39","56","2014-06-06","0.05","0.039","0.066","3"
"39","56","2014-06-07","0.03525","0.034","0.036","4"
"39","56","2014-06-08","-0.005","-0.026","0.003","4"
"39","56","2014-06-09","-0.0035","-0.012","0.004","4"
"39","56","2014-06-10","0.0035","0.003","0.004","4"
"39","56","2014-06-11","-0.013","-0.026","0.003","3"
"39","56","2014-06-12","-0.00475","-0.026","0.01","4"
"39","56","2014-06-13","-0.0065","-0.016","0.003","4"
"39","56","2014-06-14","0.005","0","0.014","4"
"39","56","2014-06-15","0.00525","-0.006","0.014","4"
"39","56","2014-06-16","0.004","-0.006","0.013","3"
"39","56","2014-06-17","0.0005","-0.015","0.013","4"
"39","56","2014-06-18","0.004","-0.016","0.013","4"
"39","56","2014-06-19","-0.00075","-0.016","0.01","4"
"39","56","2014-06-20","0.00525","0.001","0.011","4"
"39","56","2014-06-21","0.00133","-0.005","0.013","3"
"39","56","2014-06-22","-0.001","-0.015","0.005","4"
"39","56","2014-06-23","-0.00125","-0.006","0.003","4"
"39","56","2014-06-24","0.001","-0.007","0.005","4"
"39","56","2014-06-25","0.00225","-0.011","0.014","4"
"39","56","2014-06-26","0.00767","0.005","0.013","3"
"39","56","2014-06-27","0.00575","-0.007","0.014","4"
"39","56","2014-06-28","0.00275","-0.009","0.014","4"
"39","56","2014-06-29","0.002","-0.002","0.008","4"
"39","56","2014-06-30","0.006","-0.016","0.014","4"
"39","56","2014-07-01","-0.00167","-0.011","0.012","3"
"39","56","2014-07-02","0.0005","-0.006","0.003","4"
"39","56","2014-07-03","0.006","-0.005","0.013","4"
"39","56","2014-07-04","-0.0005","-0.006","0.005","4"
"39","56","2014-07-05","0.00575","0.001","0.014","4"
"39","56","2014-07-06","0.00367","0.003","0.005","3"
"39","56","2014-07-07","0.00625","-0.006","0.014","4"
"39","56","2014-07-08","0.003","-0.006","0.012","4"
"39","56","2014-07-09","0.0065","-0.002","0.013","4"
"39","56","2014-07-10","-0.01125","-0.018","-0.003","4"
"39","56","2014-07-11","-0.00533","-0.013","0.003","3"
"39","56","2014-07-12","-0.00275","-0.017","0.009","4"
"39","56","2014-07-13","-0.0035","-0.016","0.003","4"
"39","56","2014-07-14","0.00625","0.003","0.014","4"
"39","56","2014-07-15","0.0015","-0.005","0.006","4"
"39","56","2014-07-16","-0.00233","-0.005","0.003","3"
"39","56","2014-07-17","-0.00525","-0.006","-0.005","4"
"39","56","2014-07-18","0.0025","-0.007","0.025","4"
"39","56","2014-07-19","-0.0005","-0.006","0.014","4"
"39","56","2014-07-20","0.00825","-0.009","0.014","4"
"39","56","2014-07-21","-0.0015","-0.007","0.003","4"
"39","56","2014-07-22","-0.00467","-0.007","-0.001","3"
"39","56","2014-07-23","0.00175","-0.006","0.014","4"
"39","56","2014-07-24","0","-0.006","0.014","4"
"39","56","2014-07-25","0.00525","0.001","0.012","4"
"39","56","2014-07-26","-0.0005","-0.006","0.003","4"
"39","56","2014-07-27","-0.00633","-0.016","0.003","3"
"39","56","2014-07-28","-0.0015","-0.012","0.014","4"
"39","56","2014-07-29","-0.005","-0.015","0.003","4"
"39","56","2014-07-30","-0.0015","-0.006","0.003","4"
"39","56","2014-07-31","0.004","-0.006","0.014","4"
"39","56","2014-08-01","0.002","-0.006","0.014","3"
"39","56","2014-08-02","0","-0.006","0.014","4"
"39","56","2014-08-03","0.003","-0.008","0.02","4"
"39","56","2014-08-04","0.00225","-0.004","0.005","4"
"39","56","2014-08-05","-0.0005","-0.01","0.006","4"
"39","56","2014-08-06","0.00933","0.005","0.014","3"
"39","56","2014-08-07","0.005","-0.006","0.014","4"
"39","56","2014-08-08","0.00375","-0.005","0.014","4"
"39","56","2014-08-09","-0.005","-0.006","-0.002","4"
"39","56","2014-08-10","-0.0025","-0.007","0.005","4"
"39","56","2014-08-11","0.00067","-0.012","0.02","3"
"39","56","2014-08-12","0.0005","-0.009","0.023","4"
"39","56","2014-08-13","0.0045","-0.005","0.023","4"
"39","56","2014-08-14","0.01","0.003","0.025","4"
"39","56","2014-08-15","0.00575","-0.006","0.013","4"
"39","56","2014-08-16","-0.002","-0.018","0.013","4"
"39","56","2014-08-17","-0.00367","-0.016","0.014","3"
"39","56","2014-08-18","0.006","-0.005","0.014","4"
"39","56","2014-08-19","0.00525","0.001","0.014","4"
"39","56","2014-08-20","-0.0005","-0.006","0.003","4"
"39","56","2014-08-21","-0.013","-0.019","-0.006","4"
"39","56","2014-08-22","0.00775","0.003","0.014","4"
"39","56","2014-08-23","-0.00233","-0.006","0.003","3"
"39","56","2014-08-24","-0.008","-0.018","0.008","4"
"39","56","2014-08-25","-0.00775","-0.019","0.003","4"
"39","56","2014-08-26","-0.001","-0.006","0.003","4"
"39","56","2014-08-27","-0.00725","-0.024","0.003","4"
"39","56","2014-08-28","0.00175","-0.004","0.005","4"
"39","56","2014-08-29","0.00433","0.003","0.005","3"
"39","56","2014-08-30","-0.00775","-0.015","-0.004","4"
"39","56","2014-08-31","-0.002","-0.01","0.003","4"
"39","56","2014-09-01","-0.008","-0.019","0.003","4"
"39","56","2014-09-02","-0.00775","-0.018","0.003","4"
"39","56","2014-09-03","-0.01233","-0.018","-0.007","3"
"39","56","2014-09-04","-0.00625","-0.016","0.003","4"
"39","56","2014-09-05","-0.0035","-0.006","0","4"
"39","56","2014-09-06","-0.0065","-0.016","0.003","4"
"39","56","2014-09-07","0.0025","-0.003","0.005","4"
"39","56","2014-09-08","-0.01725","-0.055","0.003","4"
"39","56","2014-09-09","-0.009","-0.024","0.003","3"
"39","56","2014-09-10","-0.00375","-0.015","0.003","4"
"39","56","2014-09-11","-0.01675","-0.027","-0.006","4"
"39","56","2014-09-12","-0.0225","-0.027","-0.018","4"
"39","56","2014-09-13","-0.01175","-0.018","-0.005","4"
"39","56","2014-09-14","-0.0075","-0.022","0.005","4"
"39","56","2014-09-15","-0.01967","-0.027","-0.008","3"
"39","56","2014-09-16","-0.00325","-0.013","0.003","4"
"39","56","2014-09-17","-0.00075","-0.006","0.003","4"
"39","56","2014-09-18","-0.0005","-0.006","0.003","4"
"39","56","2014-09-19","-0.0015","-0.006","0.003","4"
"39","56","2014-09-20","-0.01125","-0.027","0.003","4"
"39","56","2014-09-21","-0.017","-0.027","-0.008","3"
"39","56","2014-09-22","-0.01575","-0.027","-0.007","4"
"39","56","2014-09-23","-0.017","-0.026","-0.008","4"
"39","56","2014-09-24","-0.01325","-0.018","-0.006","4"
"39","56","2014-09-25","-0.01025","-0.018","0.003","4"
"39","56","2014-09-26","-0.01467","-0.022","-0.006","3"
"39","56","2014-09-27","-0.0125","-0.03","0.003","4"
"39","56","2014-09-28","-0.004","-0.027","0.005","4"
"39","56","2014-09-29","-0.01475","-0.027","0.005","4"
"39","56","2014-09-30","-0.0115","-0.027","0.003","4"
"39","56","2014-10-01","-0.003","-0.007","0.003","3"
"39","56","2014-10-02","-0.02","-0.024","-0.016","4"
"39","56","2014-10-03","-0.0165","-0.026","0.003","4"
"39","56","2014-10-04","-0.01325","-0.021","0.003","4"
"39","56","2014-10-05","-0.012","-0.027","0.003","4"
"39","56","2014-10-06","-0.0085","-0.022","0.003","4"
"39","56","2014-10-07","-0.012","-0.022","0.003","3"
"39","56","2014-10-08","-0.0045","-0.027","0.003","4"
"39","56","2014-10-09","-0.01375","-0.026","-0.003","4"
"39","56","2014-10-10","-0.0005","-0.006","0.003","4"
"39","56","2014-10-11","-0.01125","-0.027","0.003","4"
"39","56","2014-10-12","-0.0125","-0.022","-0.004","4"
"39","56","2014-10-13","-0.02467","-0.027","-0.02","3"
"39","56","2014-10-14","-0.0225","-0.027","-0.018","4"
"39","56","2014-10-15","-0.015","-0.027","0.003","4"
"39","56","2014-10-16","-0.00975","-0.022","0.003","4"
"39","56","2014-10-17","-0.00975","-0.027","0.003","4"
"39","56","2014-10-18","-0.009","-0.022","0.003","3"
"39","56","2014-10-19","-0.015","-0.027","-0.004","4"
"39","56","2014-10-20","-0.01775","-0.027","-0.007","4"
"39","56","2014-10-21","-0.01","-0.027","-0.001","4"
"39","56","2014-10-22","-0.019","-0.029","0","4"
"39","56","2014-10-23","-0.006","-0.012","0.002","3"
"39","56","2014-10-24","-0.01225","-0.02","-0.003","4"
"39","56","2014-10-25","-0.0095","-0.018","0.003","4"
"39","56","2014-10-26","-0.017","-0.019","-0.013","4"
"39","56","2014-10-27","-0.01375","-0.018","-0.008","4"
"39","56","2014-10-28","-0.00867","-0.01","-0.008","3"
"39","56","2014-10-29","-0.008","-0.008","-0.008","4"
"39","56","2014-10-30","-0.01175","-0.018","-0.003","4"
"39","56","2014-10-31","-0.02025","-0.022","-0.018","4"
"39","56","2014-11-01","-0.0175","-0.018","-0.016","4"
"39","56","2014-11-02","-0.01467","-0.018","-0.008","3"
"39","56","2014-11-03","-0.0125","-0.018","-0.006","4"
"39","56","2014-11-04","-0.0195","-0.026","-0.016","4"
"39","56","2014-11-05","-0.0185","-0.022","-0.016","4"
"39","56","2014-11-06","-0.0105","-0.018","0.003","4"
"39","56","2014-11-07","-0.0145","-0.019","-0.005","4"
"39","56","2014-11-08","-0.00933","-0.012","-0.008","3"
"39","56","2014-11-09","-0.015","-0.018","-0.008","4"
"39","56","2014-11-10","-0.01275","-0.018","0.003","4"
"39","56","2014-11-11","-0.02","-0.026","-0.018","4"
"39","56","2014-11-12","-0.01275","-0.018","0.003","4"
"39","56","2014-11-13","-0.01167","-0.018","-0.008","3"
"39","56","2014-11-14","-0.01025","-0.013","-0.008","4"
"39","56","2014-11-15","-0.01625","-0.021","-0.013","4"
"39","56","2014-11-16","-0.00825","-0.012","-0.003","4"
"39","56","2014-11-17","-0.012","-0.024","-0.003","4"
"39","56","2014-11-18","-0.023","-0.032","-0.008","3"
"39","56","2014-11-19","-0.0145","-0.029","-0.002","4"
"39","56","2014-11-20","-0.01375","-0.029","-0.003","4"
"39","56","2014-11-21","-0.01275","-0.018","0.003","4"
"39","56","2014-11-22","-0.0155","-0.018","-0.013","4"
"39","56","2014-11-23","-0.00625","-0.018","0.009","4"
"39","56","2014-11-24","-0.01267","-0.022","0.003","3"
"39","56","2014-11-25","-0.013","-0.019","0.003","4"
"39","56","2014-11-26","-0.01275","-0.018","0.003","4"
"39","56","2014-11-27","-0.006","-0.011","0.004","4"
"39","56","2014-11-28","-0.00625","-0.018","0.009","4"
"39","56","2014-11-29","-0.01333","-0.017","-0.009","3"
"39","56","2014-11-30","-0.00775","-0.018","0.003","4"
"39","56","2014-12-01","-0.01125","-0.018","0.009","4"
"39","56","2014-12-02","-0.01025","-0.018","-0.004","4"
"39","56","2014-12-03","-0.0065","-0.008","-0.002","4"
"39","56","2014-12-04","-0.01133","-0.018","-0.008","3"
"39","56","2014-12-05","-0.00775","-0.026","0.002","4"
"39","56","2014-12-06","-0.00525","-0.016","0.001","4"
"39","56","2014-12-07","-0.00675","-0.029","0.002","4"
"39","56","2014-12-08","-0.0045","-0.024","0.002","4"
"39","56","2014-12-09","-0.01967","-0.023","-0.017","3"
"39","56","2014-12-10","-0.00775","-0.015","-0.002","4"
"39","56","2014-12-11","0.00425","0.001","0.007","4"
"39","56","2014-12-12","-0.0105","-0.022","0.001","4"
"39","56","2014-12-13","0.00025","-0.002","0.002","4"
"39","56","2014-12-14","-0.00733","-0.012","-0.002","3"
"39","56","2014-12-15","-0.01025","-0.017","-0.008","4"
"39","56","2014-12-16","-0.00275","-0.008","0.013","4"
"39","56","2014-12-17","0.001","-0.008","0.012","4"
"39","56","2014-12-18","0.00175","-0.008","0.013","4"
"39","56","2014-12-19","-0.004","-0.017","0.013","3"
"39","56","2014-12-20","-0.00525","-0.017","0.002","4"
"39","56","2014-12-21","-0.005","-0.021","0.003","4"
"39","56","2014-12-22","-0.00525","-0.018","0.013","4"
"39","56","2014-12-23","-0.0085","-0.018","0.013","4"
"39","56","2014-12-24","-0.011","-0.018","0.003","3"
"39","56","2014-12-25","-0.0025","-0.006","0.002","4"
"39","56","2014-12-26","-0.00575","-0.013","0.012","4"
"39","56","2014-12-27","-0.011","-0.018","-0.001","4"
"39","56","2014-12-28","-0.01","-0.016","-0.005","4"
"39","56","2014-12-29","-0.00167","-0.005","0.001","3"
"39","56","2014-12-30","-0.00625","-0.014","0.001","4"
"39","56","2014-12-31","-0.00675","-0.014","0.002","4"
"39","56","2015-01-01","-0.006","-0.008","0","4"
"39","56","2015-01-02","-0.0065","-0.018","0.012","4"
"39","56","2015-01-03","-0.002","-0.011","0.013","3"
"39","56","2015-01-04","-0.00875","-0.019","0.009","4"
"39","56","2015-01-05","-0.00425","-0.017","0.007","4"
"39","56","2015-01-06","-0.00275","-0.008","0.002","4"
"39","56","2015-01-07","0.00175","-0.003","0.006","4"
"39","56","2015-01-08","-0.00425","-0.008","0.004","4"
"39","56","2015-01-09","-0.00167","-0.015","0.013","3"
"39","56","2015-01-10","0.011","0.008","0.013","4"
"39","56","2015-01-11","0.00725","-0.008","0.013","4"
"39","56","2015-01-12","-0.00475","-0.014","0.011","4"
"39","56","2015-01-13","-0.00675","-0.01","-0.001","4"
"39","56","2015-01-14","-0.00133","-0.003","0.002","3"
"39","56","2015-01-15","0.002","0.002","0.002","4"
"39","56","2015-01-16","-0.00925","-0.013","-0.008","4"
"39","56","2015-01-17","-0.00575","-0.008","0.001","4"
"39","56","2015-01-18","-0.00025","-0.013","0.012","4"
"39","56","2015-01-19","-0.0065","-0.009","-0.003","4"
"39","56","2015-01-20","-0.01167","-0.014","-0.01","3"
"39","56","2015-01-21","-0.003","-0.009","0.008","4"
"39","56","2015-01-22","-0.00075","-0.005","0.002","4"
"39","56","2015-01-23","0.004","0.002","0.007","4"
"39","56","2015-01-24","0.00425","-0.014","0.012","4"
"39","56","2015-01-25","-0.00675","-0.01","0.001","4"
"39","56","2015-01-26","-0.00533","-0.014","0.001","3"
"39","56","2015-01-27","0.0005","-0.014","0.011","4"
"39","56","2015-01-28","-0.00225","-0.009","0.014","4"
"39","56","2015-01-29","0.0045","0.002","0.007","4"
"39","56","2015-01-30","-0.0015","-0.014","0.011","4"
"39","56","2015-01-31","-0.002","-0.005","0.001","3"
"39","56","2015-02-01","-0.00125","-0.009","0.005","4"
"39","56","2015-02-02","-0.0055","-0.009","-0.003","4"
"39","56","2015-02-03","0.0035","-0.005","0.012","4"
"39","56","2015-02-04","0.00625","0","0.012","4"
"39","56","2015-02-05","0.005","0.001","0.012","3"
"39","56","2015-02-06","-0.00075","-0.008","0.002","4"
"39","56","2015-02-07","0.007","0.002","0.012","4"
"39","56","2015-02-08","0.003","-0.009","0.011","4"
"39","56","2015-02-09","-0.003","-0.009","0.005","4"
"39","56","2015-02-10","-0.00767","-0.008","-0.007","3"
"39","56","2015-02-11","0","-0.002","0.002","4"
"39","56","2015-02-12","0.00425","0.002","0.007","4"
"39","56","2015-02-13","0.00775","0.005","0.012","4"
"39","56","2015-02-14","0.008","-0.008","0.02","4"
"39","56","2015-02-15","-0.003","-0.007","0.002","3"
"39","56","2015-02-16","0.00425","-0.014","0.017","4"
"39","56","2015-02-17","0.00625","-0.005","0.012","4"
"39","56","2015-02-18","0.01","0.005","0.016","4"
"39","56","2015-02-19","0.008","0.001","0.012","4"
"39","56","2015-02-20","0.00833","0.001","0.013","3"
"39","56","2015-02-21","-0.00875","-0.018","0.001","4"
"39","56","2015-02-22","0.00425","0.002","0.007","4"
"39","56","2015-02-23","0.005","-0.008","0.017","4"
"39","56","2015-02-24","0.00475","0","0.011","4"
"39","56","2015-02-25","0.00875","-0.009","0.017","4"
"39","56","2015-02-26","0.00667","-0.009","0.017","3"
"39","56","2015-02-27","0.01475","-0.005","0.023","4"
"39","56","2015-02-28","0.00825","-0.003","0.017","4"
"39","56","2015-03-01","0.0145","0.012","0.017","4"
"39","56","2015-03-02","0.01475","-0.006","0.023","4"
"39","56","2015-03-03","0.0125","0.002","0.023","4"
"39","56","2015-03-04","0.011","0.001","0.025","3"
"39","56","2015-03-05","0.006","-0.009","0.012","4"
"39","56","2015-03-06","0.009","-0.009","0.018","4"
"39","56","2015-03-07","0.00275","0.001","0.005","4"
"39","56","2015-03-08","0.007","-0.008","0.023","4"
"39","56","2015-03-09","0.01033","-0.001","0.031","3"
"39","56","2015-03-10","0.0025","-0.003","0.01","4"
"39","56","2015-03-11","0.01025","-0.002","0.023","4"
"39","56","2015-03-12","0.01325","0.004","0.02","4"
"39","56","2015-03-13","0.01","0.004","0.012","4"
"39","56","2015-03-14","0.01067","0.005","0.014","3"
"39","56","2015-03-15","0.01375","0.012","0.017","4"
"39","56","2015-03-16","0.00475","0.002","0.012","4"
"39","56","2015-03-17","0.013","0.003","0.023","4"
"39","56","2015-03-18","0.0025","0.001","0.004","4"
"39","56","2015-03-19","0.017","0.003","0.025","3"
"39","56","2015-03-20","0.00325","0.001","0.008","4"
"39","56","2015-03-21","0.01","0.001","0.023","4"
"39","56","2015-03-22","0.006","-0.003","0.013","4"
"39","56","2015-03-23","0.00175","-0.003","0.006","4"
"39","56","2015-03-24","0.01333","0","0.034","3"
"39","56","2015-03-25","0.0185","0.002","0.031","4"
"39","56","2015-03-26","0.013","0.003","0.023","4"
"39","56","2015-03-27","0.01425","-0.001","0.023","4"
"39","56","2015-03-28","0.0075","0.003","0.012","4"
"39","56","2015-03-29","0.013","0.001","0.031","3"
"39","56","2015-03-30","0.01575","0.009","0.02","4"
"39","56","2015-03-31","0.02175","0.013","0.034","4"
"39","56","2015-04-01","0.0155","0.002","0.027","4"
"39","56","2015-04-02","0.01275","0.003","0.021","4"
"39","56","2015-04-03","0.00733","0.003","0.013","3"
"39","56","2015-04-04","0.02325","0.012","0.028","4"
"39","56","2015-04-05","0.0125","-0.002","0.027","4"
"39","56","2015-04-06","0.01525","-0.001","0.027","4"
"39","56","2015-04-07","0.0145","0.003","0.024","4"
"39","56","2015-04-08","0.009","0.002","0.024","4"
"39","56","2015-04-09","0.007","-0.016","0.023","3"
"39","56","2015-04-10","0.021","0.014","0.024","4"
"39","56","2015-04-11","0.016","0.002","0.024","4"
"39","56","2015-04-12","0.0125","0","0.023","4"
"39","56","2015-04-13","0.01975","0.014","0.028","4"
"39","56","2015-04-14","0.02075","0.014","0.024","4"
"39","56","2015-04-15","0.013","0.005","0.023","3"
"39","56","2015-04-16","0.0195","0.008","0.024","4"
"39","56","2015-04-17","0.0185","0.013","0.024","4"
"39","56","2015-04-18","0.01975","0.013","0.024","4"
"39","56","2015-04-19","0.0125","0.01","0.014","4"
"39","56","2015-04-20","0.022","0.014","0.033","4"
"39","56","2015-04-21","0.01","0.002","0.014","3"
"39","56","2015-04-22","0.02075","0.006","0.035","4"
"39","56","2015-04-23","0.0165","0.013","0.021","4"
"39","56","2015-04-24","0.0205","0.005","0.035","4"
"39","56","2015-04-25","0.022","0.018","0.03","4"
"39","56","2015-04-26","0.02367","0.014","0.034","3"
"39","56","2015-04-27","0.01525","0.013","0.021","4"
"39","56","2015-04-28","0.01475","0.007","0.025","4"
"39","56","2015-04-29","0.0065","0.002","0.014","4"
"39","56","2015-04-30","0.02325","0.015","0.032","4"
"39","56","2015-05-01","0.015","0.003","0.029","3"
"39","56","2015-05-02","0.02125","0.013","0.035","4"
"39","56","2015-05-03","0.01325","0.006","0.024","4"
"39","56","2015-05-04","0.0155","0.003","0.036","4"
"39","56","2015-05-05","0.0225","0.009","0.035","4"
"39","56","2015-05-06","0.02633","0.014","0.034","3"
"39","56","2015-05-07","0.01975","0.012","0.031","4"
"39","56","2015-05-08","0.0155","0.013","0.022","4"
"39","56","2015-05-09","0.0145","0.01","0.024","4"
"39","56","2015-05-10","0.026","0.012","0.036","4"
"39","56","2015-05-11","0.02267","0.008","0.035","3"
"39","56","2015-05-12","0.02525","0.004","0.034","4"
"39","56","2015-05-13","0.0225","-0.002","0.035","4"
"39","56","2015-05-14","0.023","0.006","0.034","4"
"39","56","2015-05-15","0.02425","0.01","0.034","4"
"39","56","2015-05-16","0.023","0.01","0.034","3"
"39","56","2015-05-17","0.051","0.039","0.064","4"
"39","56","2015-05-18","0.0475","0.039","0.066","4"
"39","56","2015-05-19","0.04475","0.031","0.064","4"
"39","56","2015-05-20","0.01675","0.003","0.04","4"
"39","56","2015-05-21","0.007","-0.003","0.025","4"
"39","56","2015-05-22","0.01067","0.003","0.023","3"
"39","56","2015-05-23","0.016","0.002","0.024","4"
"39","56","2015-05-24","0.0115","0.005","0.018","4"
"39","56","2015-05-25","0.01325","0.012","0.014","4"
"39","56","2015-05-26","0.01625","0.013","0.022","4"
"39","56","2015-05-27","0.00875","-0.008","0.02","4"
"39","56","2015-05-28","-0.00267","-0.008","0.005","3"
"39","56","2015-05-29","0.012","0.005","0.025","4"
"39","56","2015-05-30","0.01175","0.005","0.025","4"
"39","56","2015-05-31","0.00725","-0.006","0.014","4"
"39","56","2015-06-01","0.012","0.005","0.025","4"
"39","56","2015-06-02","0.0065","-0.005","0.025","4"
"39","56","2015-06-03","-0.00033","-0.005","0.005","3"
"39","56","2015-06-04","-0.00375","-0.006","-0.002","4"
"39","56","2015-06-05","-0.0045","-0.006","-0.003","4"
"39","56","2015-06-06","-0.00425","-0.006","-0.002","4"
"39","56","2015-06-07","-0.0155","-0.032","-0.002","4"
"39","56","2015-06-08","-0.00367","-0.008","0.001","3"
"39","56","2015-06-09","0.001","-0.006","0.004","4"
"39","56","2015-06-10","-0.0115","-0.027","0.005","4"
"39","56","2015-06-11","-0.011","-0.026","0.003","4"
"39","56","2015-06-12","-0.01075","-0.027","0.005","4"
"39","56","2015-06-13","-0.013","-0.021","-0.002","3"
"39","56","2015-06-14","-0.0065","-0.016","0.003","4"
"39","56","2015-06-15","-0.0065","-0.026","0.003","4"
"39","56","2015-06-16","-0.00875","-0.027","0","4"
"39","56","2015-06-17","-0.01025","-0.022","0.003","4"
"39","56","2015-06-18","-0.01975","-0.027","-0.012","4"
"39","56","2015-06-19","-0.01967","-0.027","-0.016","3"
"39","56","2015-06-20","-0.01775","-0.028","-0.001","4"
"39","56","2015-06-21","-0.0105","-0.018","0","4"
"39","56","2015-06-22","-0.01775","-0.027","-0.006","4"
"39","56","2015-06-23","-0.02225","-0.029","-0.016","4"
"39","56","2015-06-24","-0.01975","-0.026","-0.013","4"
"39","56","2015-06-25","-0.01467","-0.026","0.005","3"
"39","56","2015-06-26","-0.0145","-0.032","0.005","4"
"39","56","2015-06-27","-0.00475","-0.016","0.005","4"
"39","56","2015-06-28","-0.00825","-0.027","0.005","4"
"39","56","2015-06-29","-0.00375","-0.006","0.002","4"
"39","56","2015-06-30","-0.00867","-0.015","-0.005","3"
"39","56","2015-07-01","-0.01425","-0.016","-0.011","4"
"39","56","2015-07-02","-0.02225","-0.045","-0.013","4"
"39","56","2015-07-03","-0.01475","-0.023","-0.005","4"
"39","56","2015-07-04","-0.01225","-0.016","-0.005","4"
"39","56","2015-07-05","-0.01933","-0.027","-0.015","3"
"39","56","2015-07-06","-0.0125","-0.016","-0.005","4"
"39","56","2015-07-07","-0.01525","-0.022","-0.008","4"
"39","56","2015-07-08","-0.01175","-0.023","0.008","4"
"39","56","2015-07-09","-0.0115","-0.027","0.005","4"
"39","56","2015-07-10","-0.01167","-0.022","-0.005","3"
"39","56","2015-07-11","-0.00925","-0.016","-0.005","4"
"39","56","2015-07-12","-0.0085","-0.016","-0.005","4"
"39","56","2015-07-13","-0.00525","-0.016","0.005","4"
"39","56","2015-07-14","-0.00925","-0.015","-0.005","4"
"39","56","2015-07-15","-0.009","-0.011","-0.005","3"
"39","56","2015-07-16","-0.00675","-0.016","0.001","4"
"39","56","2015-07-17","-0.01125","-0.016","-0.005","4"
"39","56","2015-07-18","-0.00825","-0.011","-0.005","4"
"39","56","2015-07-19","-0.009","-0.016","-0.004","4"
"39","56","2015-07-20","-0.00575","-0.016","0.005","4"
"39","56","2015-07-21","-0.01167","-0.015","-0.008","3"
"39","56","2015-07-22","-0.012","-0.022","-0.005","4"
"39","56","2015-07-23","-0.009","-0.016","-0.005","4"
"39","56","2015-07-24","-0.012","-0.022","0.001","4"
"39","56","2015-07-25","-0.01075","-0.026","0","4"
"39","56","2015-07-26","-0.01033","-0.022","0.005","3"
"39","56","2015-07-27","-0.00925","-0.026","0.001","4"
"39","56","2015-07-28","-0.00875","-0.026","-0.001","4"
"39","56","2015-07-29","-0.014","-0.026","-0.008","4"
"39","56","2015-07-30","-0.01725","-0.027","-0.002","4"
"39","56","2015-07-31","-0.01667","-0.027","-0.011","3"
"39","56","2015-08-01","-0.0115","-0.032","-0.002","4"
"39","56","2015-08-02","-0.013","-0.032","-0.002","4"
"39","56","2015-08-03","-0.007","-0.011","-0.005","4"
"39","56","2015-08-04","-0.01275","-0.024","-0.005","4"
"39","56","2015-08-05","-0.00533","-0.006","-0.005","3"
"39","56","2015-08-06","-0.00925","-0.016","-0.005","4"
"39","56","2015-08-07","-0.017","-0.026","-0.011","4"
"39","56","2015-08-08","-0.01375","-0.027","-0.001","4"
"39","56","2015-08-09","-0.01275","-0.022","-0.005","4"
"39","56","2015-08-10","-0.01233","-0.026","-0.005","3"
"39","56","2015-08-11","-0.019","-0.032","-0.006","4"
"39","56","2015-08-12","-0.01425","-0.03","-0.005","4"
"39","56","2015-08-13","-0.01925","-0.029","-0.006","4"
"39","56","2015-08-14","-0.00975","-0.016","-0.006","4"
"39","56","2015-08-15","-0.01633","-0.027","-0.006","3"
"39","56","2015-08-16","-0.01775","-0.032","-0.006","4"
"39","56","2015-08-17","-0.01775","-0.032","-0.006","4"
"39","56","2015-08-18","-0.01675","-0.027","-0.006","4"
"39","56","2015-08-19","-0.02875","-0.032","-0.027","4"
"39","56","2015-08-20","-0.01433","-0.022","-0.006","3"
"39","56","2015-08-21","-0.01525","-0.027","-0.007","4"
"39","56","2015-08-22","-0.0235","-0.027","-0.019","4"
"39","56","2015-08-23","-0.01975","-0.034","-0.006","4"
"39","56","2015-08-24","-0.0025","-0.007","0.003","4"
"39","56","2015-08-25","-0.021","-0.032","-0.006","3"
"39","56","2015-08-26","-0.01625","-0.029","-0.004","4"
"39","56","2015-08-27","-0.01","-0.027","-0.002","4"
"39","56","2015-08-28","-0.016","-0.032","-0.006","4"
"39","56","2015-08-29","-0.01275","-0.016","-0.007","4"
"39","56","2015-08-30","-0.016","-0.037","-0.005","3"
"39","56","2015-08-31","-0.00525","-0.011","-0.001","4"
"39","56","2015-09-01","-0.0035","-0.011","0.005","4"
"39","56","2015-09-02","-0.013","-0.028","-0.002","4"
"39","56","2015-09-03","-0.01625","-0.033","0.001","4"
"39","56","2015-09-04","-0.01167","-0.021","-0.006","3"
"39","56","2015-09-05","-0.01525","-0.023","-0.001","4"
"39","56","2015-09-06","-0.0115","-0.013","-0.01","4"
"39","56","2015-09-07","-0.01","-0.016","-0.008","4"
"39","56","2015-09-08","-0.01675","-0.026","-0.01","4"
"39","56","2015-09-09","-0.01375","-0.022","-0.006","4"
"39","56","2015-09-10","-0.017","-0.027","-0.006","3"
"39","56","2015-09-11","-0.01975","-0.027","-0.016","4"
"39","56","2015-09-12","-0.0135","-0.021","-0.006","4"
"39","56","2015-09-13","-0.0315","-0.037","-0.027","4"
"39","56","2015-09-14","-0.02425","-0.037","-0.006","4"
"39","56","2015-09-15","-0.025","-0.042","-0.006","3"
"39","56","2015-09-16","-0.023","-0.032","-0.006","4"
"39","56","2015-09-17","-0.0305","-0.037","-0.016","4"
"39","56","2015-09-18","-0.02075","-0.038","0.014","4"
"39","56","2015-09-19","-0.02625","-0.038","-0.018","4"
"39","56","2015-09-20","-0.023","-0.035","-0.016","3"
"39","56","2015-09-21","-0.02375","-0.033","-0.018","4"
"39","56","2015-09-22","-0.02575","-0.027","-0.022","4"
"39","56","2015-09-23","-0.019","-0.022","-0.018","4"
"39","56","2015-09-24","-0.02775","-0.038","-0.008","4"
"39","56","2015-09-25","-0.02467","-0.026","-0.022","3"
"39","56","2015-09-26","-0.026","-0.048","-0.013","4"
"39","56","2015-09-27","-0.0155","-0.018","-0.012","4"
"39","56","2015-09-28","-0.015","-0.018","-0.013","4"
"39","56","2015-09-29","-0.02025","-0.038","-0.013","4"
"39","56","2015-09-30","-0.01867","-0.027","-0.014","3"
"39","56","2015-10-01","-0.02875","-0.038","-0.013","4"
"39","56","2015-10-02","-0.02375","-0.027","-0.019","4"
"39","56","2015-10-03","-0.02425","-0.027","-0.021","4"
"39","56","2015-10-04","-0.024","-0.033","-0.018","4"
"39","56","2015-10-05","-0.02425","-0.037","-0.017","4"
"39","56","2015-10-06","-0.025","-0.037","-0.016","3"
"39","56","2015-10-07","-0.02625","-0.032","-0.022","4"
"39","56","2015-10-08","-0.01925","-0.027","-0.01","4"
"39","56","2015-10-09","-0.0235","-0.035","-0.014","4"
"39","56","2015-10-10","-0.0215","-0.028","-0.013","4"
"39","56","2015-10-11","-0.01433","-0.022","-0.008","3"
"39","56","2015-10-12","-0.01775","-0.03","-0.008","4"
"39","56","2015-10-13","-0.02075","-0.025","-0.018","4"
"39","56","2015-10-14","-0.02475","-0.038","-0.018","4"
"39","56","2015-10-15","-0.0245","-0.038","-0.013","4"
"39","56","2015-10-16","-0.02575","-0.033","-0.013","4"
"39","56","2015-10-17","-0.02267","-0.029","-0.011","3"
"39","56","2015-10-18","-0.0305","-0.038","-0.019","4"
"39","56","2015-10-19","-0.0255","-0.043","-0.008","4"
"39","56","2015-10-20","-0.0265","-0.033","-0.012","4"
"39","56","2015-10-21","-0.0275","-0.038","-0.019","4"
"39","56","2015-10-22","-0.02725","-0.038","-0.018","4"
"39","56","2015-10-23","-0.02133","-0.024","-0.018","3"
"39","56","2015-10-24","-0.02675","-0.043","-0.017","4"
"39","56","2015-10-25","-0.02575","-0.036","-0.018","4"
"39","56","2015-10-26","-0.018","-0.023","-0.013","4"
"39","56","2015-10-27","-0.02","-0.038","-0.008","4"
"39","56","2015-10-28","-0.02567","-0.032","-0.018","3"
"39","56","2015-10-29","-0.0215","-0.027","-0.018","4"
"39","56","2015-10-30","-0.02225","-0.043","-0.01","4"
"39","56","2015-10-31","-0.02475","-0.043","-0.018","4"
"39","56","2015-11-01","-0.01575","-0.018","-0.012","4"
"39","56","2015-11-02","-0.01825","-0.022","-0.015","4"
"39","56","2015-11-03","-0.024","-0.027","-0.018","3"
"39","56","2015-11-04","-0.0185","-0.02","-0.018","4"
"39","56","2015-11-05","-0.016","-0.018","-0.013","4"
"39","56","2015-11-06","-0.019","-0.022","-0.015","4"
"39","56","2015-11-07","-0.025","-0.029","-0.022","4"
"39","56","2015-11-08","-0.027","-0.027","-0.027","3"
"39","56","2015-11-09","-0.02475","-0.03","-0.019","4"
"39","56","2015-11-10","-0.02825","-0.032","-0.027","4"
"39","56","2015-11-11","-0.02575","-0.027","-0.022","4"
"39","56","2015-11-12","-0.0255","-0.03","-0.019","4"
"39","56","2015-11-13","-0.02433","-0.027","-0.022","3"
"39","56","2015-11-14","-0.02175","-0.038","-0.013","4"
"39","56","2015-11-15","-0.0215","-0.027","-0.018","4"
"39","56","2015-11-16","-0.019","-0.022","-0.018","4"
"39","56","2015-11-17","-0.02225","-0.027","-0.018","4"
"39","56","2015-11-18","-0.01867","-0.02","-0.018","3"
"39","56","2015-11-19","-0.019","-0.022","-0.018","4"
"39","56","2015-11-20","-0.02175","-0.027","-0.018","4"
"39","56","2015-11-21","-0.02075","-0.038","-0.008","4"
"39","56","2015-11-22","-0.0165","-0.024","-0.014","4"
"39","56","2015-11-23","-0.0235","-0.035","-0.01","4"
"39","56","2015-11-24","-0.01933","-0.035","-0.009","3"
"39","56","2015-11-25","-0.02175","-0.029","-0.01","4"
"39","56","2015-11-26","-0.01975","-0.029","-0.014","4"
"39","56","2015-11-27","-0.01775","-0.024","-0.009","4"
"39","56","2015-11-28","-0.0215","-0.029","-0.008","4"
"39","56","2015-11-29","-0.01425","-0.022","-0.008","4"
"39","56","2015-11-30","-0.01967","-0.034","-0.012","3"
"39","56","2015-12-01","-0.01625","-0.022","-0.012","4"
"39","56","2015-12-02","-0.01775","-0.018","-0.017","4"
"39","56","2015-12-03","-0.0155","-0.018","-0.013","4"
"39","56","2015-12-04","-0.01375","-0.018","-0.008","4"
"39","56","2015-12-05","-0.01675","-0.038","-0.008","4"
"39","56","2015-12-06","-0.027","-0.038","-0.008","3"
"39","56","2015-12-07","-0.01775","-0.033","-0.003","4"
"39","56","2015-12-08","-0.032","-0.033","-0.029","4"
"39","56","2015-12-09","-0.0215","-0.034","-0.003","4"
"39","56","2015-12-10","-0.01725","-0.029","-0.008","4"
"39","56","2015-12-11","-0.01033","-0.015","-0.008","3"
"39","56","2015-12-12","-0.01425","-0.018","-0.013","4"
"39","56","2015-12-13","-0.01725","-0.038","-0.009","4"
"39","56","2015-12-14","-0.018","-0.033","-0.003","4"
"39","56","2015-12-15","-0.02275","-0.033","-0.013","4"
"39","56","2015-12-16","-0.016","-0.022","-0.008","3"
"39","56","2015-12-17","-0.01475","-0.018","-0.008","4"
"39","56","2015-12-18","-0.015","-0.022","-0.008","4"
"39","56","2015-12-19","-0.013","-0.015","-0.011","4"
"39","56","2015-12-20","-0.00875","-0.011","-0.008","4"
"39","56","2015-12-21","-0.01933","-0.033","-0.008","3"
"39","56","2015-12-22","-0.01325","-0.019","-0.008","4"
"39","56","2015-12-23","-0.01425","-0.018","-0.013","4"
"39","56","2015-12-24","-0.023","-0.033","-0.003","4"
"39","56","2015-12-25","-0.01025","-0.013","-0.007","4"
"39","56","2015-12-26","-0.00867","-0.01","-0.008","3"
"39","56","2015-12-27","-0.00925","-0.013","-0.008","4"
"39","56","2015-12-28","-0.00925","-0.013","-0.008","4"
"39","56","2015-12-29","-0.00925","-0.013","-0.008","4"
"39","56","2015-12-30","-0.03175","-0.033","-0.03","4"
"39","56","2015-12-31","-0.01967","-0.031","-0.011","3"
"39","56","2016-01-01","-0.025","-0.034","-0.008","4"
"39","56","2016-01-02","-0.01825","-0.028","-0.009","4"
"39","56","2016-01-03","-0.0275","-0.033","-0.024","4"
"39","56","2016-01-04","-0.025","-0.03","-0.022","4"
"39","56","2016-01-05","-0.01533","-0.024","-0.003","3"
"39","56","2016-01-06","-0.01775","-0.024","-0.014","4"
"39","56","2016-01-07","-0.017","-0.032","-0.003","4"
"39","56","2016-01-08","-0.0175","-0.029","-0.008","4"
"39","56","2016-01-09","-0.01175","-0.018","-0.008","4"
"39","56","2016-01-10","-0.017","-0.03","-0.008","3"
"39","56","2016-01-11","-0.01075","-0.018","-0.008","4"
"39","56","2016-01-12","-0.01875","-0.024","-0.003","4"
"39","56","2016-01-13","-0.01925","-0.024","-0.014","4"
"39","56","2016-01-14","-0.0155","-0.024","-0.005","4"
"39","56","2016-01-15","-0.012","-0.019","-0.005","4"
"39","56","2016-01-16","-0.00833","-0.014","-0.005","3"
"39","56","2016-01-17","-0.01325","-0.03","-0.005","4"
"39","56","2016-01-18","-0.01025","-0.021","0","4"
"39","56","2016-01-19","-0.0145","-0.029","-0.005","4"
"39","56","2016-01-20","-0.02225","-0.029","-0.014","4"
"39","56","2016-01-21","-0.01733","-0.019","-0.014","3"
"39","56","2016-01-22","-0.02425","-0.03","-0.019","4"
"39","56","2016-01-23","-0.01125","-0.024","0","4"
"39","56","2016-01-24","-0.015","-0.033","0.001","4"
"39","56","2016-01-25","-0.0155","-0.022","-0.009","4"
"39","56","2016-01-26","-0.00933","-0.016","0.004","3"
"39","56","2016-01-27","-0.01375","-0.026","-0.008","4"
"39","56","2016-01-28","-0.01275","-0.018","-0.008","4"
"39","56","2016-01-29","-0.007","-0.009","-0.003","4"
"39","56","2016-01-30","-0.01825","-0.029","-0.007","4"
"39","56","2016-01-31","-0.01767","-0.022","-0.013","3"
"39","56","2016-02-01","-0.013","-0.019","0.003","4"
"39","56","2016-02-02","0.00075","-0.006","0.003","4"
"39","56","2016-02-03","-0.02","-0.029","-0.013","4"
"39","56","2016-02-04","-0.01125","-0.019","0.001","4"
"39","56","2016-02-05","-0.00833","-0.017","-0.003","3"
"39","56","2016-02-06","-0.01825","-0.029","-0.007","4"
"39","56","2016-02-07","-0.00825","-0.016","-0.003","4"
"39","56","2016-02-08","-0.007","-0.012","-0.003","4"
"39","56","2016-02-09","-0.0075","-0.013","-0.003","4"
"39","56","2016-02-10","-0.012","-0.02","-0.002","3"
"39","56","2016-02-11","-0.006","-0.009","-0.005","4"
"39","56","2016-02-12","-0.0125","-0.024","-0.008","4"
"39","56","2016-02-13","-0.01175","-0.024","-0.002","4"
"39","56","2016-02-14","-0.0195","-0.028","-0.009","4"
"39","56","2016-02-15","-0.00933","-0.014","0","3"
"39","56","2016-02-16","-0.01925","-0.024","-0.007","4"
"39","56","2016-02-17","-0.00425","-0.02","0.009","4"
"39","56","2016-02-18","-0.014","-0.024","0.001","4"
"39","56","2016-02-19","-0.01025","-0.016","-0.002","4"
"39","56","2016-02-20","-0.01033","-0.018","-0.005","3"
"39","56","2016-02-21","-0.0095","-0.018","0.003","4"
"39","56","2016-02-22","0.0045","0.003","0.009","4"
"39","56","2016-02-23","-0.009","-0.018","0.003","4"
"39","56","2016-02-24","-0.00825","-0.014","0.002","4"
"39","56","2016-02-25","-0.01575","-0.029","0.002","4"
"39","56","2016-02-26","-0.00867","-0.014","0.001","3"
"39","56","2016-02-27","-0.01725","-0.024","-0.003","4"
"39","56","2016-02-28","-0.00375","-0.018","0.009","4"
"39","56","2016-02-29","-0.00525","-0.016","0.011","4"
"39","56","2016-03-01","-0.01175","-0.024","0.006","4"
"39","56","2016-03-02","-0.00267","-0.01","0.009","3"
"39","56","2016-03-03","-0.00775","-0.02","0.001","4"
"39","56","2016-03-04","-0.00525","-0.014","0.01","4"
"39","56","2016-03-05","-0.00175","-0.008","0.007","4"
"39","56","2016-03-06","-0.0135","-0.024","-0.004","4"
"39","56","2016-03-07","-0.00475","-0.008","-0.001","4"
"39","56","2016-03-08","-0.00033","-0.005","0.006","3"
"39","56","2016-03-09","-0.00525","-0.011","0","4"
"39","56","2016-03-10","-0.003","-0.014","0.013","4"
"39","56","2016-03-11","-0.00575","-0.015","0.003","4"
"39","56","2016-03-12","-0.00475","-0.02","0.006","4"
"39","56","2016-03-13","-0.00833","-0.023","0.009","3"
"39","56","2016-03-14","-0.007","-0.019","0.003","4"
"39","56","2016-03-15","-0.01475","-0.021","-0.006","4"
"39","56","2016-03-16","-0.00825","-0.019","0.007","4"
"39","56","2016-03-17","-0.0085","-0.019","0.003","4"
"39","56","2016-03-18","-0.00333","-0.015","0.007","3"
"39","56","2016-03-19","-0.003","-0.011","0.003","4"
"39","56","2016-03-20","-0.0035","-0.013","0.007","4"
"39","56","2016-03-21","-0.00125","-0.008","0.007","4"
"39","56","2016-03-22","0.0035","-0.013","0.014","4"
"39","56","2016-03-23","-0.01367","-0.019","-0.005","3"
"39","56","2016-03-24","-0.01275","-0.019","-0.006","4"
"39","56","2016-03-25","-0.0015","-0.007","0.006","4"
"39","56","2016-03-26","-0.00775","-0.013","-0.003","4"
"39","56","2016-03-27","0.00425","-0.002","0.014","4"
"39","56","2016-03-28","0.001","-0.003","0.003","3"
"39","56","2016-03-29","-0.00325","-0.008","0.003","4"
"39","56","2016-03-30","-0.00725","-0.013","0.003","4"
"39","56","2016-03-31","-0.0045","-0.013","0.005","4"
"39","56","2016-04-01","0.00875","-0.004","0.016","4"
"39","56","2016-04-02","0.00733","-0.008","0.017","3"
"39","56","2016-04-03","0.003","-0.013","0.017","4"
"39","56","2016-04-04","0.00475","-0.006","0.013","4"
"39","56","2016-04-05","0.0035","-0.004","0.011","4"
"39","56","2016-04-06","0.00875","-0.001","0.014","4"
"39","56","2016-04-07","-0.00267","-0.011","0.014","3"
"39","56","2016-04-08","0.00375","-0.01","0.014","4"
"39","56","2016-04-09","-0.002","-0.008","0.005","4"
"39","56","2016-04-10","-0.00275","-0.01","0.005","4"
"39","56","2016-04-11","-0.00025","-0.006","0.009","4"
"39","56","2016-04-12","0.002","-0.005","0.014","3"
"39","56","2016-04-13","-0.005","-0.013","0.008","4"
"39","56","2016-04-14","-0.0005","-0.008","0.02","4"
"39","56","2016-04-15","-0.005","-0.009","0.005","4"
"39","56","2016-04-16","0.007","-0.001","0.013","4"
"39","56","2016-04-17","0.002","-0.009","0.012","3"
"39","56","2016-04-18","0.004","-0.008","0.013","4"
"39","56","2016-04-19","0.00025","-0.008","0.009","4"
"39","56","2016-04-20","0.001","-0.006","0.018","4"
"39","56","2016-04-21","0.00125","-0.008","0.014","4"
"39","56","2016-04-22","0.00367","-0.008","0.014","3"
"39","56","2016-04-23","0.0095","0.001","0.013","4"
"39","56","2016-04-24","-0.00525","-0.013","0.003","4"
"39","56","2016-04-25","-0.004","-0.014","0.008","4"
"39","56","2016-04-26","0.007","-0.014","0.018","4"
"39","56","2016-04-27","0.00067","-0.008","0.013","3"
"39","56","2016-04-28","0.00325","-0.009","0.012","4"
"39","56","2016-04-29","0.0015","-0.006","0.006","4"
"39","56","2016-04-30","0.00075","-0.006","0.007","4"
"39","56","2016-05-01","0.00025","-0.011","0.011","4"
"39","56","2016-05-02","0.00333","-0.008","0.009","3"
"39","56","2016-05-03","0.00475","-0.008","0.018","4"
"39","56","2016-05-04","-0.00125","-0.005","0.003","4"
"39","56","2016-05-05","0.001","-0.007","0.017","4"
"39","56","2016-05-06","-0.00025","-0.006","0.014","4"
"39","56","2016-05-07","0.00067","-0.003","0.007","3"
"39","56","2016-05-08","0.00375","-0.008","0.018","4"
"39","56","2016-05-09","0.009","-0.004","0.014","4"
"39","56","2016-05-10","0.0085","-0.006","0.02","4"
"39","56","2016-05-11","0.00375","-0.006","0.013","4"
"39","56","2016-05-12","0.008","0.003","0.013","3"
"39","56","2016-05-13","0.00575","-0.002","0.013","4"
"39","56","2016-05-14","0.009","-0.004","0.014","4"
"39","56","2016-05-15","0.01","-0.008","0.024","4"
"39","56","2016-05-16","0.00725","-0.003","0.022","4"
"39","56","2016-05-17","0.00167","-0.006","0.014","3"
"39","56","2016-05-18","-0.0035","-0.008","0.003","4"
"39","56","2016-05-19","0.015","0.012","0.018","4"
"39","56","2016-05-20","0.019","0.015","0.025","4"
"39","56","2016-05-21","0.0125","0.005","0.018","4"
"39","56","2016-05-22","0.01067","0.005","0.014","3"
"39","56","2016-05-23","0.01025","0.007","0.013","4"
"39","56","2016-05-24","0.00525","-0.008","0.018","4"
"39","56","2016-05-25","0.0165","0.014","0.021","4"
"39","56","2016-05-26","0.01175","0.005","0.016","4"
"39","56","2016-05-27","0.01","0.003","0.018","3"
"39","56","2016-05-28","0.0075","0.003","0.014","4"
"39","56","2016-05-29","-0.00125","-0.006","0.003","4"
"39","56","2016-05-30","0.00675","-0.008","0.015","4"
"39","56","2016-05-31","0.0125","0.007","0.02","4"
"39","56","2016-06-01","0.00933","0.001","0.014","3"
"39","56","2016-06-02","0.00825","-0.003","0.014","4"
"39","56","2016-06-03","0.01075","0.005","0.02","4"
"39","56","2016-06-04","0.013","0.009","0.02","4"
"39","56","2016-06-05","0.005","-0.003","0.009","4"
"39","56","2016-06-06","0.011","0.009","0.014","3"
"39","56","2016-06-07","-0.00425","-0.015","0.003","4"
"39","56","2016-06-08","-0.02175","-0.028","-0.007","4"
"39","56","2016-06-09","-0.02675","-0.037","-0.016","4"
"39","56","2016-06-10","-0.02425","-0.035","-0.017","4"
"39","56","2016-06-11","-0.02567","-0.037","-0.014","3"
"39","56","2016-06-12","-0.0315","-0.046","-0.02","4"
"39","56","2016-06-13","-0.0185","-0.022","-0.016","4"
"39","56","2016-06-14","-0.02625","-0.037","-0.022","4"
"39","56","2016-06-15","-0.0305","-0.048","-0.022","4"
"39","56","2016-06-16","-0.027","-0.037","-0.022","4"
"39","56","2016-06-17","-0.02533","-0.035","-0.018","3"
"39","56","2016-06-18","-0.01425","-0.018","-0.005","4"
"39","56","2016-06-19","-0.02325","-0.038","-0.016","4"
"39","56","2016-06-20","-0.02275","-0.027","-0.019","4"
"39","56","2016-06-21","-0.02375","-0.027","-0.016","4"
"39","56","2016-06-22","-0.03375","-0.035","-0.032","4"
"39","56","2016-06-23","-0.025","-0.035","-0.005","3"
"39","56","2016-06-24","-0.0315","-0.044","-0.008","4"
"39","56","2016-06-25","-0.03275","-0.037","-0.025","4"
"39","56","2016-06-26","-0.03425","-0.039","-0.027","4"
"39","56","2016-06-27","-0.02475","-0.037","-0.016","4"
"39","56","2016-06-28","-0.02967","-0.035","-0.019","3"
"39","56","2016-06-29","-0.03","-0.036","-0.026","4"
"39","56","2016-06-30","-0.03025","-0.037","-0.016","4"
"39","56","2016-07-01","-0.026","-0.035","-0.016","4"
"39","56","2016-07-02","-0.027","-0.037","-0.016","4"
"39","56","2016-07-03","-0.03225","-0.037","-0.027","4"
"39","56","2016-07-04","-0.02767","-0.035","-0.016","3"
"39","56","2016-07-05","-0.0325","-0.037","-0.026","4"
"39","56","2016-07-06","-0.028","-0.032","-0.026","4"
"39","56","2016-07-07","-0.033","-0.035","-0.027","4"
"39","56","2016-07-08","-0.03225","-0.04","-0.026","4"
"39","56","2016-07-09","-0.03367","-0.037","-0.029","3"
"39","56","2016-07-10","-0.03","-0.037","-0.013","4"
"39","56","2016-07-11","-0.02975","-0.042","-0.016","4"
"39","56","2016-07-12","-0.02775","-0.038","-0.011","4"
"39","56","2016-07-13","-0.026","-0.037","-0.008","4"
"39","56","2016-07-14","-0.02067","-0.037","-0.012","3"
"39","56","2016-07-15","-0.02925","-0.048","-0.018","4"
"39","56","2016-07-16","-0.02325","-0.043","-0.016","4"
"39","56","2016-07-17","-0.0285","-0.031","-0.025","4"
"39","56","2016-07-18","-0.036","-0.037","-0.035","4"
"39","56","2016-07-19","-0.03633","-0.037","-0.035","3"
"39","56","2016-07-20","-0.02675","-0.041","-0.015","4"
"39","56","2016-07-21","-0.02875","-0.046","-0.016","4"
"39","56","2016-07-22","-0.02975","-0.042","-0.013","4"
"39","56","2016-07-23","-0.0295","-0.037","-0.016","4"
"39","56","2016-07-24","-0.02533","-0.032","-0.018","3"
"39","56","2016-07-25","-0.031","-0.04","-0.021","4"
"39","56","2016-07-26","-0.03","-0.041","-0.016","4"
"39","56","2016-07-27","-0.02675","-0.037","-0.016","4"
"39","56","2016-07-28","-0.02925","-0.037","-0.022","4"
"39","56","2016-07-29","-0.033","-0.037","-0.027","3"
"39","56","2016-07-30","-0.036","-0.042","-0.03","4"
"39","56","2016-07-31","-0.036","-0.042","-0.026","4"
"39","56","2016-08-01","-0.0235","-0.035","-0.011","4"
"39","56","2016-08-02","-0.02425","-0.032","-0.016","4"
"39","56","2016-08-03","-0.03333","-0.035","-0.03","3"
"39","56","2016-08-04","-0.03575","-0.045","-0.026","4"
"39","56","2016-08-05","-0.029","-0.041","-0.024","4"
"39","56","2016-08-06","-0.01775","-0.022","-0.011","4"
"39","56","2016-08-07","-0.02825","-0.035","-0.022","4"
"39","56","2016-08-08","-0.034","-0.035","-0.032","3"
"39","56","2016-08-09","-0.03275","-0.042","-0.015","4"
"39","56","2016-08-10","-0.02425","-0.032","-0.016","4"
"39","56","2016-08-11","-0.0305","-0.048","-0.016","4"
"39","56","2016-08-12","-0.02425","-0.037","-0.016","4"
"39","56","2016-08-13","-0.03233","-0.035","-0.027","3"
"39","56","2016-08-14","-0.03675","-0.042","-0.033","4"
"39","56","2016-08-15","-0.032","-0.04","-0.016","4"
"39","56","2016-08-16","-0.0375","-0.046","-0.029","4"
"39","56","2016-08-17","-0.03925","-0.046","-0.033","4"
"39","56","2016-08-18","-0.03367","-0.043","-0.026","3"
"39","56","2016-08-19","-0.039","-0.046","-0.032","4"
"39","56","2016-08-20","-0.03925","-0.046","-0.037","4"
"39","56","2016-08-21","-0.03975","-0.049","-0.032","4"
"39","56","2016-08-22","-0.02925","-0.048","-0.016","4"
"39","56","2016-08-23","-0.03367","-0.037","-0.029","3"
"39","56","2016-08-24","-0.042","-0.045","-0.035","4"
"39","56","2016-08-25","-0.0445","-0.046","-0.042","4"
"39","56","2016-08-26","-0.0455","-0.046","-0.045","4"
"39","56","2016-08-27","-0.042","-0.046","-0.036","4"
"39","56","2016-08-28","-0.03533","-0.042","-0.027","3"
"39","56","2016-08-29","-0.038","-0.046","-0.026","4"
"39","56","2016-08-30","-0.04025","-0.046","-0.032","4"
"39","56","2016-08-31","-0.0345","-0.046","-0.023","4"
"39","56","2016-09-01","-0.03325","-0.037","-0.026","4"
"39","56","2016-09-02","-0.0325","-0.037","-0.029","4"
"39","56","2016-09-03","-0.03267","-0.037","-0.03","3"
"39","56","2016-09-04","-0.03975","-0.046","-0.035","4"
"39","56","2016-09-05","-0.03675","-0.046","-0.032","4"
"39","56","2016-09-06","-0.02725","-0.053","-0.016","4"
"39","56","2016-09-07","-0.03","-0.035","-0.023","4"
"39","56","2016-09-08","-0.02767","-0.031","-0.026","3"
"39","56","2016-09-09","-0.03","-0.037","-0.016","4"
"39","56","2016-09-10","-0.028","-0.037","-0.016","4"
"39","56","2016-09-11","-0.03325","-0.044","-0.027","4"
"39","56","2016-09-12","-0.03275","-0.046","-0.026","4"
"39","56","2016-09-13","-0.032","-0.043","-0.026","3"
"39","56","2016-09-14","-0.026","-0.032","-0.016","4"
"39","56","2016-09-15","-0.0335","-0.038","-0.032","4"
"39","56","2016-09-16","-0.02775","-0.032","-0.022","4"
"39","56","2016-09-17","-0.02625","-0.029","-0.022","4"
"39","56","2016-09-18","-0.02575","-0.032","-0.022","4"
"39","56","2016-09-19","-0.02533","-0.027","-0.022","3"
"39","56","2016-09-20","-0.03225","-0.048","-0.016","4"
"39","56","2016-09-21","-0.03775","-0.05","-0.027","4"
"39","56","2016-09-22","-0.029","-0.048","-0.019","4"
"39","56","2016-09-23","-0.034","-0.046","-0.022","4"
"39","56","2016-09-24","-0.03125","-0.049","-0.022","4"
"39","56","2016-09-25","-0.03267","-0.048","-0.024","3"
"39","56","2016-09-26","-0.02775","-0.046","-0.016","4"
"39","56","2016-09-27","-0.036","-0.053","-0.022","4"
"39","56","2016-09-28","-0.02975","-0.05","-0.02","4"
"39","56","2016-09-29","-0.02775","-0.032","-0.026","4"
"39","56","2016-09-30","-0.03933","-0.053","-0.026","3"
"39","56","2016-10-01","-0.03275","-0.053","-0.024","4"
"39","56","2016-10-02","-0.027","-0.035","-0.022","4"
"39","56","2016-10-03","-0.03825","-0.048","-0.028","4"
"39","56","2016-10-04","-0.03425","-0.038","-0.027","4"
"39","56","2016-10-05","-0.041","-0.045","-0.037","3"
"39","56","2016-10-06","-0.0365","-0.043","-0.033","4"
"39","56","2016-10-07","-0.03425","-0.04","-0.027","4"
"39","56","2016-10-08","-0.044","-0.054","-0.036","4"
"39","56","2016-10-09","-0.0405","-0.048","-0.034","4"
"39","56","2016-10-10","-0.04467","-0.052","-0.033","3"
"39","56","2016-10-11","-0.03425","-0.043","-0.027","4"
"39","56","2016-10-12","-0.03725","-0.054","-0.028","4"
"39","56","2016-10-13","-0.032","-0.048","-0.024","4"
"39","56","2016-10-14","-0.045","-0.053","-0.027","4"
"39","56","2016-10-15","-0.03475","-0.051","-0.02","4"
"39","56","2016-10-16","-0.04","-0.049","-0.028","3"
"39","56","2016-10-17","-0.04","-0.048","-0.027","4"
"39","56","2016-10-18","-0.03625","-0.048","-0.025","4"
"39","56","2016-10-19","-0.04625","-0.052","-0.038","4"
"39","56","2016-10-20","-0.03625","-0.041","-0.033","4"
"39","56","2016-10-21","-0.03567","-0.041","-0.028","3"
"39","56","2016-10-22","-0.03975","-0.054","-0.029","4"
"39","56","2016-10-23","-0.0385","-0.048","-0.029","4"
"39","56","2016-10-24","-0.03325","-0.048","-0.026","4"
"39","56","2016-10-25","-0.027","-0.027","-0.027","4"
"39","56","2016-10-26","-0.04367","-0.053","-0.03","3"
"39","56","2016-10-27","-0.0315","-0.048","-0.018","4"
"39","56","2016-10-28","-0.03125","-0.054","-0.022","4"
"39","56","2016-10-29","-0.0315","-0.049","-0.024","4"
"39","56","2016-10-30","-0.029","-0.053","-0.018","4"
"39","56","2016-10-31","-0.047","-0.049","-0.044","3"
"39","56","2016-11-01","-0.0485","-0.05","-0.047","4"
"39","56","2016-11-02","-0.03925","-0.048","-0.019","4"
"39","56","2016-11-03","-0.033","-0.038","-0.029","4"
"39","56","2016-11-04","-0.039","-0.047","-0.033","4"
"39","56","2016-11-05","-0.03675","-0.048","-0.022","4"
"39","56","2016-11-06","-0.03267","-0.044","-0.022","3"
"39","56","2016-11-07","-0.0485","-0.055","-0.045","4"
"39","56","2016-11-08","-0.0385","-0.044","-0.035","4"
"39","56","2016-11-09","-0.0355","-0.04","-0.029","4"
"39","56","2016-11-10","-0.0275","-0.029","-0.024","4"
"39","56","2016-11-11","-0.03125","-0.043","-0.024","4"
"39","56","2016-11-12","-0.03067","-0.049","-0.019","3"
"39","56","2016-11-13","-0.037","-0.048","-0.029","4"
"39","56","2016-11-14","-0.0285","-0.033","-0.024","4"
"39","56","2016-11-15","-0.03575","-0.048","-0.024","4"
"39","56","2016-11-16","-0.0215","-0.027","-0.018","4"
"39","56","2016-11-17","-0.03733","-0.047","-0.022","3"
"39","56","2016-11-18","-0.035","-0.043","-0.022","4"
"39","56","2016-11-19","-0.03625","-0.043","-0.022","4"
"39","56","2016-11-20","-0.02925","-0.038","-0.017","4"
"39","56","2016-11-21","-0.0315","-0.043","-0.018","4"
"39","56","2016-11-22","-0.02933","-0.043","-0.018","3"
"39","56","2016-11-23","-0.02675","-0.043","-0.018","4"
"39","56","2016-11-24","-0.03225","-0.047","-0.018","4"
"39","56","2016-11-25","-0.02025","-0.027","-0.018","4"
"39","56","2016-11-26","-0.03625","-0.044","-0.02","4"
"39","56","2016-11-27","-0.03167","-0.039","-0.018","3"
"39","56","2016-11-28","-0.02675","-0.033","-0.023","4"
"39","56","2016-11-29","-0.02675","-0.045","-0.016","4"
"39","56","2016-11-30","-0.02675","-0.034","-0.019","4"
"39","56","2016-12-01","-0.0365","-0.038","-0.033","4"
"39","56","2016-12-02","-0.04133","-0.043","-0.038","3"
"39","56","2016-12-03","-0.0255","-0.029","-0.019","4"
"39","56","2016-12-04","-0.0425","-0.045","-0.04","4"
"39","56","2016-12-05","-0.0285","-0.04","-0.019","4"
"39","56","2016-12-06","-0.024","-0.024","-0.024","4"
"39","56","2016-12-07","-0.03467","-0.038","-0.033","3"
"39","56","2016-12-08","-0.03925","-0.043","-0.038","4"
"39","56","2016-12-09","-0.02425","-0.041","-0.016","4"
"39","56","2016-12-10","-0.02","-0.022","-0.018","4"
"39","56","2016-12-11","-0.024","-0.038","-0.018","4"
"39","56","2016-12-12","-0.02867","-0.032","-0.024","3"
"39","56","2016-12-13","-0.031","-0.038","-0.024","4"
"39","56","2016-12-14","-0.03725","-0.038","-0.035","4"
"39","56","2016-12-15","-0.03125","-0.038","-0.024","4"
"39","56","2016-12-16","-0.02725","-0.029","-0.024","4"
"16","10","2008-11-01","-0.421","-0.433","-0.416","4"
"39","56","2016-12-17","-0.02833","-0.029","-0.027","3"
"39","56","2016-12-18","-0.02725","-0.032","-0.024","4"
"39","56","2016-12-19","-0.02675","-0.03","-0.019","4"
"39","56","2016-12-20","-0.0205","-0.033","-0.012","4"
"39","56","2016-12-21","-0.0375","-0.038","-0.036","4"
"39","56","2016-12-22","-0.03567","-0.038","-0.033","3"
"39","56","2016-12-23","-0.03575","-0.038","-0.033","4"
"39","56","2016-12-24","-0.03175","-0.038","-0.019","4"
"39","56","2016-12-25","-0.028","-0.038","-0.018","4"
"39","56","2016-12-26","-0.018","-0.018","-0.018","4"
"39","56","2016-12-27","-0.02633","-0.029","-0.022","3"
"39","56","2016-12-28","-0.03025","-0.035","-0.024","4"
"39","56","2016-12-29","-0.03475","-0.04","-0.033","4"
"39","56","2016-12-30","-0.03375","-0.036","-0.033","4"
"39","56","2016-12-31","-0.03","-0.033","-0.029","4"
"39","56","2017-01-01","-0.02733","-0.029","-0.024","3"
"39","56","2017-01-02","-0.0275","-0.033","-0.024","4"
"39","56","2017-01-03","-0.02175","-0.04","-0.014","4"
"39","56","2017-01-04","-0.03","-0.035","-0.024","4"
"39","56","2017-01-05","-0.0375","-0.045","-0.029","4"
"39","56","2017-01-06","-0.02733","-0.036","-0.016","3"
"39","56","2017-01-07","-0.032","-0.04","-0.024","4"
"39","56","2017-01-08","-0.032","-0.041","-0.029","4"
"39","56","2017-01-09","-0.02875","-0.04","-0.024","4"
"39","56","2017-01-10","-0.02275","-0.031","-0.019","4"
"39","56","2017-01-11","-0.019","-0.032","-0.014","4"
"39","56","2017-01-12","-0.03267","-0.036","-0.029","3"
"39","56","2017-01-13","-0.0285","-0.036","-0.019","4"
"39","56","2017-01-14","-0.03425","-0.042","-0.024","4"
"39","56","2017-01-15","-0.0275","-0.033","-0.025","4"
"39","56","2017-01-16","-0.025","-0.025","-0.025","4"
"39","56","2017-01-17","-0.023","-0.025","-0.019","3"
"39","56","2017-01-18","-0.02375","-0.04","-0.014","4"
"39","56","2017-01-19","-0.02625","-0.039","-0.014","4"
"39","56","2017-01-20","-0.028","-0.045","-0.01","4"
"39","56","2017-01-21","-0.02225","-0.04","-0.011","4"
"39","56","2017-01-22","-0.0165","-0.019","-0.014","4"
"39","56","2017-01-23","-0.024","-0.029","-0.019","3"
"39","56","2017-01-24","-0.01925","-0.024","-0.015","4"
"39","56","2017-01-25","-0.019","-0.027","-0.014","4"
"39","56","2017-01-26","-0.02025","-0.024","-0.019","4"
"39","56","2017-01-27","-0.01675","-0.019","-0.014","4"
"39","56","2017-01-28","-0.02767","-0.035","-0.019","3"
"39","56","2017-01-29","-0.0225","-0.024","-0.019","4"
"39","56","2017-01-30","-0.0155","-0.019","-0.008","4"
"39","56","2017-01-31","-0.027","-0.038","-0.018","4"
"39","56","2017-02-01","-0.01525","-0.024","-0.009","4"
"39","56","2017-02-02","-0.01933","-0.033","-0.012","3"
"39","56","2017-02-03","-0.033","-0.038","-0.022","4"
"39","56","2017-02-04","-0.022","-0.032","-0.008","4"
"39","56","2017-02-05","-0.02075","-0.038","-0.007","4"
"39","56","2017-02-06","-0.02475","-0.033","-0.008","4"
"39","56","2017-02-07","-0.01625","-0.024","-0.004","4"
"39","56","2017-02-08","-0.01567","-0.031","-0.008","3"
"39","56","2017-02-09","-0.02475","-0.029","-0.022","4"
"39","56","2017-02-10","-0.014","-0.017","-0.009","4"
"39","56","2017-02-11","-0.024","-0.029","-0.019","4"
"39","56","2017-02-12","-0.01775","-0.032","-0.006","4"
"39","56","2017-02-13","-0.026","-0.03","-0.024","3"
"39","56","2017-02-14","-0.0275","-0.038","-0.019","4"
"39","56","2017-02-15","-0.01925","-0.032","-0.005","4"
"39","56","2017-02-16","-0.027","-0.033","-0.009","4"
"39","56","2017-02-17","-0.02075","-0.029","-0.008","4"
"39","56","2017-02-18","-0.02233","-0.034","-0.015","3"
"39","56","2017-02-19","-0.028","-0.037","-0.019","4"
"39","56","2017-02-20","-0.0205","-0.029","-0.008","4"
"39","56","2017-02-21","-0.0175","-0.025","-0.008","4"
"39","56","2017-02-22","-0.02225","-0.032","-0.013","4"
"39","56","2017-02-23","-0.016","-0.022","-0.008","3"
"39","56","2017-02-24","-0.01225","-0.018","-0.008","4"
"39","56","2017-02-25","-0.01875","-0.028","-0.014","4"
"39","56","2017-02-26","-0.01275","-0.027","-0.004","4"
"39","56","2017-02-27","-0.01425","-0.023","-0.008","4"
"39","56","2017-02-28","-0.013","-0.018","-0.008","3"
"39","56","2017-03-01","-0.021","-0.033","-0.008","4"
"39","56","2017-03-02","-0.01975","-0.032","-0.008","4"
"39","56","2017-03-03","-0.02325","-0.027","-0.018","4"
"39","56","2017-03-04","-0.0105","-0.018","-0.008","4"
"39","56","2017-03-05","-0.01633","-0.029","-0.003","3"
"39","56","2017-03-06","-0.01825","-0.024","-0.008","4"
"39","56","2017-03-07","-0.023","-0.032","-0.012","4"
"39","56","2017-03-08","-0.01175","-0.022","0.003","4"
"39","56","2017-03-09","-0.01125","-0.018","0.003","4"
"39","56","2017-03-10","-0.00633","-0.019","0.003","3"
"39","56","2017-03-11","-0.009","-0.03","0.003","4"
"39","56","2017-03-12","-0.00575","-0.008","0","4"
"39","56","2017-03-13","-0.026","-0.033","-0.013","4"
"39","56","2017-03-14","-0.02075","-0.033","-0.007","4"
"39","56","2017-03-15","-0.01033","-0.016","-0.006","3"
"39","56","2017-03-16","-0.011","-0.016","-0.008","4"
"39","56","2017-03-17","-0.012","-0.016","-0.008","4"
"39","56","2017-03-18","-0.009","-0.013","-0.004","4"
"39","56","2017-03-19","-0.0135","-0.018","-0.006","4"
"39","56","2017-03-20","-0.02","-0.025","-0.013","3"
"39","56","2017-03-21","-0.0105","-0.026","0.005","4"
"39","56","2017-03-22","-0.014","-0.024","-0.006","4"
"39","56","2017-03-23","-0.014","-0.027","-0.008","4"
"39","56","2017-03-24","-0.008","-0.012","-0.003","4"
"39","56","2017-03-25","-0.014","-0.018","-0.007","3"
"39","56","2017-03-26","-0.00425","-0.008","0.005","4"
"39","56","2017-03-27","-0.01075","-0.029","0.005","4"
"39","56","2017-03-28","-0.0105","-0.026","0.005","4"
"39","56","2017-03-29","-0.00675","-0.016","0.005","4"
"39","56","2017-03-30","-0.00867","-0.018","0.005","3"
"39","56","2017-03-31","-0.0085","-0.016","0.003","4"
"39","56","2017-04-01","-0.0085","-0.018","0.003","4"
"39","56","2017-04-02","-0.00475","-0.008","0.003","4"
"39","56","2017-04-03","-0.0055","-0.016","0.005","4"
"39","56","2017-04-04","-0.01525","-0.028","-0.009","4"
"39","56","2017-04-05","-0.01467","-0.029","-0.002","3"
"39","56","2017-04-06","-0.00625","-0.012","-0.002","4"
"39","56","2017-04-07","-0.00825","-0.011","-0.006","4"
"39","56","2017-04-08","-0.00375","-0.013","0.005","4"
"39","56","2017-04-09","-0.0055","-0.018","0.005","4"
"39","56","2017-04-10","-0.01625","-0.026","-0.004","4"
"39","56","2017-04-11","-0.01567","-0.022","-0.01","3"
"39","56","2017-04-12","-0.004","-0.009","0.005","4"
"39","56","2017-04-13","-0.011","-0.019","0.004","4"
"39","56","2017-04-14","-0.01425","-0.026","-0.005","4"
"39","56","2017-04-15","-0.00675","-0.017","0.005","4"
"39","56","2017-04-16","-0.01033","-0.021","-0.002","3"
"39","56","2017-04-17","-0.014","-0.024","0","4"
"39","56","2017-04-18","-0.0065","-0.022","0.002","4"
"39","56","2017-04-19","-0.01125","-0.013","-0.01","4"
"39","56","2017-04-20","-0.01075","-0.022","-0.001","4"
"39","56","2017-04-21","-0.01567","-0.017","-0.014","3"
"39","56","2017-04-22","-0.012","-0.021","-0.008","4"
"39","56","2017-04-23","-0.00675","-0.016","0.006","4"
"39","56","2017-04-24","-0.0095","-0.013","-0.005","4"
"39","56","2017-04-25","-0.00875","-0.016","0.005","4"
"39","56","2017-04-26","-0.00867","-0.013","-0.002","3"
"39","56","2017-04-27","-0.0065","-0.013","0.006","4"
"39","56","2017-04-28","-0.0115","-0.024","0.003","4"
"39","56","2017-04-29","-0.0125","-0.022","0.005","4"
"39","56","2017-04-30","-0.01375","-0.024","0.005","4"
"39","56","2017-05-01","-0.01067","-0.013","-0.008","3"
"39","56","2017-05-02","-0.01","-0.024","0.001","4"
"39","56","2017-05-03","-0.00675","-0.011","-0.004","4"
"39","56","2017-05-04","-0.0035","-0.015","0.007","4"
"39","56","2017-05-05","-0.007","-0.022","0.006","4"
"39","56","2017-05-06","-0.00967","-0.016","-0.002","3"
"39","56","2017-05-07","-0.0115","-0.018","-0.007","4"
"39","56","2017-05-08","-0.01175","-0.018","0","4"
"39","56","2017-05-09","-0.00275","-0.013","0.005","4"
"39","56","2017-05-10","-0.00025","-0.005","0.009","4"
"39","56","2017-05-11","-0.01033","-0.016","-0.002","3"
"39","56","2017-05-12","-0.0115","-0.018","0.001","4"
"39","56","2017-05-13","-0.01475","-0.021","-0.004","4"
"39","56","2017-05-14","-0.01175","-0.021","0.001","4"
"39","56","2017-05-15","-0.006","-0.022","0.012","4"
"39","56","2017-05-16","-0.00467","-0.013","0.004","3"
"39","56","2017-05-17","0.00275","-0.006","0.009","4"
"39","56","2017-05-18","-0.0035","-0.016","0.004","4"
"39","56","2017-05-19","-0.00125","-0.008","0.006","4"
"39","56","2017-05-20","-0.00875","-0.016","0.005","4"
"39","56","2017-05-21","-0.005","-0.013","0.003","3"
"39","56","2017-05-22","-0.00975","-0.022","0.005","4"
"39","56","2017-05-23","0.003","-0.005","0.009","4"
"39","56","2017-05-24","0.0015","-0.012","0.012","4"
"39","56","2017-05-25","0.00275","-0.005","0.009","4"
"39","56","2017-05-26","0.01967","0.009","0.025","3"
"39","56","2017-05-27","0.03475","0.025","0.05","4"
"39","56","2017-05-28","0.0275","0.023","0.034","4"
"39","56","2017-05-29","-0.00075","-0.005","0.003","4"
"39","56","2017-05-30","-0.03325","-0.036","-0.03","4"
"39","56","2017-05-31","-0.05","-0.058","-0.035","3"
"39","56","2017-06-01","-0.0515","-0.062","-0.035","4"
"39","56","2017-06-02","-0.053","-0.062","-0.038","4"
"39","56","2017-06-03","-0.05525","-0.062","-0.048","4"
"39","56","2017-06-04","-0.0545","-0.063","-0.042","4"
"39","56","2017-06-05","-0.04533","-0.053","-0.032","3"
"39","56","2017-06-06","-0.0425","-0.053","-0.032","4"
"39","56","2017-06-07","-0.0445","-0.051","-0.038","4"
"39","56","2017-06-08","-0.03975","-0.049","-0.027","4"
"39","56","2017-06-09","-0.039","-0.058","-0.03","4"
"39","56","2017-06-10","-0.04833","-0.059","-0.035","3"
"39","56","2017-06-11","-0.04","-0.045","-0.036","4"
"39","56","2017-06-12","-0.04","-0.048","-0.035","4"
"39","56","2017-06-13","-0.04075","-0.046","-0.035","4"
"39","56","2017-06-14","-0.042","-0.052","-0.025","4"
"39","56","2017-06-15","-0.039","-0.053","-0.027","3"
"39","56","2017-06-16","-0.03075","-0.041","-0.021","4"
"39","56","2017-06-17","-0.036","-0.057","-0.026","4"
"39","56","2017-06-18","-0.031","-0.035","-0.027","4"
"39","56","2017-06-19","-0.038","-0.042","-0.033","4"
"39","56","2017-06-20","-0.03733","-0.042","-0.035","3"
"39","56","2017-06-21","-0.0395","-0.046","-0.035","4"
"39","56","2017-06-22","-0.04175","-0.046","-0.035","4"
"39","56","2017-06-23","-0.0395","-0.046","-0.035","4"
"39","56","2017-06-24","-0.04","-0.047","-0.035","4"
"39","56","2017-06-25","-0.03933","-0.047","-0.029","3"
"39","56","2017-06-26","-0.03375","-0.037","-0.032","4"
"39","56","2017-06-27","-0.04225","-0.049","-0.037","4"
"39","56","2017-06-28","-0.043","-0.058","-0.036","4"
"39","56","2017-06-29","-0.027","-0.038","-0.022","4"
"39","56","2017-06-30","-0.05033","-0.057","-0.042","3"
"39","56","2017-07-01","-0.044","-0.051","-0.032","4"
"39","56","2017-07-02","-0.04475","-0.053","-0.032","4"
"39","56","2017-07-03","-0.042","-0.057","-0.03","4"
"39","56","2017-07-04","-0.03125","-0.037","-0.026","4"
"39","56","2017-07-05","-0.0335","-0.041","-0.026","4"
"39","56","2017-07-06","-0.03567","-0.037","-0.035","3"
"39","56","2017-07-07","-0.0395","-0.046","-0.035","4"
"39","56","2017-07-08","-0.0395","-0.046","-0.035","4"
"39","56","2017-07-09","-0.04325","-0.057","-0.027","4"
"39","56","2017-07-10","-0.04225","-0.051","-0.037","4"
"39","56","2017-07-11","-0.03633","-0.051","-0.026","3"
"39","56","2017-07-12","-0.03175","-0.037","-0.026","4"
"39","56","2017-07-13","-0.03375","-0.042","-0.026","4"
"39","56","2017-07-14","-0.04375","-0.051","-0.037","4"
"39","56","2017-07-15","-0.04675","-0.058","-0.032","4"
"39","56","2017-07-16","-0.044","-0.055","-0.026","3"
"39","56","2017-07-17","-0.03475","-0.037","-0.032","4"
"39","56","2017-07-18","-0.034","-0.042","-0.024","4"
"39","56","2017-07-19","-0.03525","-0.042","-0.027","4"
"39","56","2017-07-20","-0.03975","-0.047","-0.032","4"
"39","56","2017-07-21","-0.027","-0.035","-0.02","3"
"39","56","2017-07-22","-0.0365","-0.046","-0.032","4"
"39","56","2017-07-23","-0.0475","-0.057","-0.035","4"
"39","56","2017-07-24","-0.04225","-0.059","-0.032","4"
"39","56","2017-07-25","-0.04525","-0.053","-0.037","4"
"39","56","2017-07-26","-0.04767","-0.058","-0.032","3"
"39","56","2017-07-27","-0.05225","-0.054","-0.05","4"
"39","56","2017-07-28","-0.04025","-0.057","-0.03","4"
"39","56","2017-07-29","-0.0365","-0.042","-0.032","4"
"39","56","2017-07-30","-0.041","-0.051","-0.035","4"
"39","56","2017-07-31","-0.04467","-0.066","-0.031","3"
"39","56","2017-08-01","-0.0405","-0.046","-0.035","4"
"39","56","2017-08-02","-0.042","-0.046","-0.035","4"
"39","56","2017-08-03","-0.0485","-0.066","-0.035","4"
"39","56","2017-08-04","-0.04175","-0.051","-0.035","4"
"39","56","2017-08-05","-0.038","-0.046","-0.026","3"
"39","56","2017-08-06","-0.04325","-0.048","-0.041","4"
"39","56","2017-08-07","-0.0485","-0.058","-0.026","4"
"39","56","2017-08-08","-0.041","-0.046","-0.035","4"
"39","56","2017-08-09","-0.0485","-0.062","-0.032","4"
"39","56","2017-08-10","-0.04133","-0.052","-0.035","3"
"39","56","2017-08-11","-0.0535","-0.062","-0.041","4"
"39","56","2017-08-12","-0.04325","-0.053","-0.032","4"
"39","56","2017-08-13","-0.048","-0.058","-0.026","4"
"39","56","2017-08-14","-0.04975","-0.058","-0.035","4"
"39","56","2017-08-15","-0.05433","-0.066","-0.035","3"
"39","56","2017-08-16","-0.0355","-0.041","-0.026","4"
"39","56","2017-08-17","-0.04075","-0.057","-0.03","4"
"39","56","2017-08-18","-0.048","-0.057","-0.037","4"
"39","56","2017-08-19","-0.0385","-0.042","-0.037","4"
"39","56","2017-08-20","-0.046","-0.05","-0.042","3"
"39","56","2017-08-21","-0.05025","-0.054","-0.042","4"
"39","56","2017-08-22","-0.03375","-0.035","-0.032","4"
"39","56","2017-08-23","-0.0405","-0.064","-0.026","4"
"39","56","2017-08-24","-0.04275","-0.057","-0.035","4"
"39","56","2017-08-25","-0.03133","-0.037","-0.026","3"
"39","56","2017-08-26","-0.037","-0.041","-0.035","4"
"39","56","2017-08-27","-0.0445","-0.057","-0.035","4"
"39","56","2017-08-28","-0.0425","-0.054","-0.032","4"
"39","56","2017-08-29","-0.037","-0.038","-0.035","4"
"39","56","2017-08-30","-0.03925","-0.046","-0.035","4"
"39","56","2017-08-31","-0.04567","-0.048","-0.043","3"
"39","56","2017-09-01","-0.0525","-0.06","-0.034","4"
"39","56","2017-09-02","-0.04575","-0.054","-0.027","4"
"39","56","2017-09-03","-0.04225","-0.043","-0.041","4"
"39","56","2017-09-04","-0.044","-0.048","-0.034","4"
"39","56","2017-09-05","-0.04333","-0.058","-0.026","3"
"39","56","2017-09-06","-0.054","-0.062","-0.046","4"
"39","56","2017-09-07","-0.0545","-0.058","-0.051","4"
"39","56","2017-09-08","-0.04825","-0.058","-0.037","4"
"39","56","2017-09-09","-0.0515","-0.058","-0.032","4"
"39","56","2017-09-10","-0.039","-0.048","-0.032","3"
"39","56","2017-09-11","-0.051","-0.053","-0.048","4"
"39","56","2017-09-12","-0.04725","-0.058","-0.029","4"
"39","56","2017-09-13","-0.04375","-0.046","-0.038","4"
"39","56","2017-09-14","-0.052","-0.062","-0.034","4"
"39","56","2017-09-15","-0.04925","-0.064","-0.041","4"
"39","56","2017-09-16","-0.044","-0.048","-0.038","3"
"39","56","2017-09-17","-0.04225","-0.046","-0.038","4"
"39","56","2017-09-18","-0.04775","-0.064","-0.038","4"
"39","56","2017-09-19","-0.045","-0.051","-0.038","4"
"39","56","2017-09-20","-0.044","-0.058","-0.038","4"
"39","56","2017-09-21","-0.05567","-0.064","-0.047","3"
"39","56","2017-09-22","-0.052","-0.056","-0.046","4"
"39","56","2017-09-23","-0.0475","-0.053","-0.039","4"
"39","56","2017-09-24","-0.04375","-0.053","-0.037","4"
"39","56","2017-09-25","-0.04475","-0.048","-0.037","4"
"39","56","2017-09-26","-0.04233","-0.048","-0.033","3"
"39","56","2017-09-27","-0.04575","-0.053","-0.037","4"
"39","56","2017-09-28","-0.047","-0.053","-0.039","4"
"39","56","2017-09-29","-0.04625","-0.053","-0.037","4"
"39","56","2017-09-30","-0.05125","-0.058","-0.041","4"
"39","56","2017-10-01","-0.0535","-0.062","-0.041","4"
"39","56","2017-10-02","-0.04575","-0.052","-0.035","4"
"39","56","2017-10-03","-0.049","-0.062","-0.037","4"
"39","56","2017-10-04","-0.0445","-0.048","-0.041","4"
"39","56","2017-10-05","-0.05475","-0.058","-0.047","4"
"39","56","2017-10-06","-0.04675","-0.058","-0.037","4"
"39","56","2017-10-07","-0.0565","-0.064","-0.036","4"
"39","56","2017-10-08","-0.0525","-0.057","-0.048","4"
"39","56","2017-10-09","-0.04525","-0.062","-0.038","4"
"39","56","2017-10-10","-0.0365","-0.038","-0.032","4"
"39","56","2017-10-11","-0.05025","-0.059","-0.046","4"
"39","56","2017-10-12","-0.04225","-0.048","-0.03","4"
"39","56","2017-10-13","-0.04625","-0.053","-0.033","4"
"39","56","2017-10-14","-0.05425","-0.061","-0.046","4"
"39","56","2017-10-15","-0.05375","-0.059","-0.045","4"
"39","56","2017-10-16","-0.053","-0.058","-0.043","4"
"39","56","2017-10-17","-0.05925","-0.064","-0.057","4"
"39","56","2017-10-18","-0.053","-0.059","-0.048","4"
"39","56","2017-10-19","-0.05025","-0.058","-0.044","4"
"39","56","2017-10-20","-0.051","-0.058","-0.048","4"
"39","56","2017-10-21","-0.0565","-0.059","-0.053","4"
"39","56","2017-10-22","-0.04875","-0.053","-0.038","4"
"39","56","2017-10-23","-0.05875","-0.069","-0.038","4"
"39","56","2017-10-24","-0.04825","-0.064","-0.033","4"
"39","56","2017-10-25","-0.0575","-0.062","-0.053","4"
"39","56","2017-10-26","-0.0585","-0.062","-0.054","4"
"39","56","2017-10-27","-0.0535","-0.058","-0.046","4"
"39","56","2017-10-28","-0.04825","-0.064","-0.038","4"
"39","56","2017-10-29","-0.0495","-0.058","-0.043","4"
"39","56","2017-10-30","-0.05275","-0.065","-0.039","4"
"39","56","2017-10-31","-0.04625","-0.064","-0.039","4"
"39","56","2017-11-01","-0.042","-0.048","-0.038","4"
"39","56","2017-11-02","-0.048","-0.057","-0.042","4"
"39","56","2017-11-03","-0.042","-0.048","-0.034","4"
"39","56","2017-11-04","-0.0475","-0.064","-0.038","4"
"39","56","2017-11-05","-0.0475","-0.053","-0.041","4"
"39","56","2017-11-06","-0.0525","-0.059","-0.038","4"
"39","56","2017-11-07","-0.05025","-0.056","-0.043","4"
"39","56","2017-11-08","-0.04575","-0.064","-0.035","4"
"39","56","2017-11-09","-0.0545","-0.064","-0.038","4"
"39","56","2017-11-10","-0.048","-0.054","-0.038","4"
"39","56","2017-11-11","-0.0465","-0.062","-0.038","4"
"39","56","2017-11-12","-0.047","-0.054","-0.043","4"
"39","56","2017-11-13","-0.05125","-0.057","-0.045","4"
"39","56","2017-11-14","-0.0445","-0.054","-0.038","4"
"39","56","2017-11-15","-0.0375","-0.041","-0.033","4"
"39","56","2017-11-16","-0.03625","-0.04","-0.033","4"
"39","56","2017-11-17","-0.038","-0.043","-0.033","4"
"39","56","2017-11-18","-0.0585","-0.062","-0.054","4"
"39","56","2017-11-19","-0.04475","-0.054","-0.033","4"
"39","56","2017-11-20","-0.04475","-0.054","-0.038","4"
"39","56","2017-11-21","-0.04525","-0.049","-0.041","4"
"39","56","2017-11-22","-0.043","-0.048","-0.039","4"
"39","56","2017-11-23","-0.03625","-0.043","-0.033","4"
"39","56","2017-11-24","-0.03975","-0.049","-0.033","4"
"39","56","2017-11-25","-0.04025","-0.051","-0.033","4"
"39","56","2017-11-26","-0.04325","-0.055","-0.035","4"
"39","56","2017-11-27","-0.04125","-0.054","-0.035","4"
"39","56","2017-11-28","-0.0405","-0.055","-0.033","4"
"39","56","2017-11-29","-0.04925","-0.054","-0.038","4"
"39","56","2017-11-30","-0.0425","-0.049","-0.036","4"
"39","56","2017-12-01","-0.042","-0.063","-0.035","4"
"39","56","2017-12-02","-0.04325","-0.058","-0.035","4"
"39","56","2017-12-03","-0.0415","-0.044","-0.035","4"
"39","56","2017-12-04","-0.04525","-0.054","-0.033","4"
"39","56","2017-12-05","-0.043","-0.054","-0.03","4"
"39","56","2017-12-06","-0.032","-0.033","-0.03","4"
"39","56","2017-12-07","-0.0415","-0.054","-0.029","4"
"39","56","2017-12-08","-0.034","-0.045","-0.024","4"
"39","56","2017-12-09","-0.0405","-0.056","-0.035","4"
"39","56","2017-12-10","-0.04875","-0.055","-0.035","4"
"39","56","2017-12-11","-0.04175","-0.048","-0.038","4"
"39","56","2017-12-12","-0.036","-0.043","-0.029","4"
"39","56","2017-12-13","-0.04225","-0.049","-0.035","4"
"39","56","2017-12-14","-0.035","-0.046","-0.029","4"
"39","56","2017-12-15","-0.034","-0.045","-0.029","4"
"39","56","2017-12-16","-0.03775","-0.045","-0.027","4"
"39","56","2017-12-17","-0.03725","-0.04","-0.035","4"
"39","56","2017-12-18","-0.047","-0.056","-0.038","4"
"39","56","2017-12-19","-0.04825","-0.054","-0.045","4"
"39","56","2017-12-20","-0.0495","-0.054","-0.045","4"
"39","56","2017-12-21","-0.04075","-0.054","-0.033","4"
"39","56","2017-12-22","-0.038","-0.043","-0.033","4"
"39","56","2017-12-23","-0.03475","-0.043","-0.03","4"
"39","56","2017-12-24","-0.0465","-0.048","-0.043","4"
"39","56","2017-12-25","-0.04225","-0.045","-0.038","4"
"39","56","2017-12-26","-0.03925","-0.054","-0.032","4"
"39","56","2017-12-27","-0.033","-0.037","-0.03","4"
"39","56","2017-12-28","-0.0465","-0.054","-0.037","4"
"39","56","2017-12-29","-0.04825","-0.056","-0.035","4"
"39","56","2017-12-30","-0.04675","-0.051","-0.041","4"
"39","56","2017-12-31","-0.03975","-0.048","-0.022","4"
"39","56","2018-01-01","-0.03075","-0.035","-0.024","4"
"39","56","2018-01-02","-0.038","-0.049","-0.029","4"
"39","56","2018-01-03","-0.03825","-0.048","-0.024","4"
"39","56","2018-01-04","-0.04475","-0.054","-0.029","4"
"39","56","2018-01-05","-0.0445","-0.049","-0.038","4"
"39","56","2018-01-06","-0.038","-0.048","-0.033","4"
"39","56","2018-01-07","-0.03825","-0.048","-0.033","4"
"39","56","2018-01-08","-0.038","-0.044","-0.033","4"
"39","56","2018-01-09","-0.036","-0.038","-0.03","4"
"39","56","2018-01-10","-0.0365","-0.049","-0.022","4"
"39","56","2018-01-11","-0.04375","-0.054","-0.024","4"
"39","56","2018-01-12","-0.0475","-0.05","-0.045","4"
"39","56","2018-01-13","-0.04625","-0.049","-0.045","4"
"39","56","2018-01-14","-0.046","-0.049","-0.045","4"
"39","56","2018-01-15","-0.046","-0.049","-0.045","4"
"39","56","2018-01-16","-0.0375","-0.049","-0.029","4"
"39","56","2018-01-17","-0.03525","-0.045","-0.024","4"
"39","56","2018-01-18","-0.0405","-0.045","-0.038","4"
"39","56","2018-01-19","-0.03725","-0.045","-0.033","4"
"39","56","2018-01-20","-0.044","-0.05","-0.036","4"
"39","56","2018-01-21","-0.0345","-0.05","-0.027","4"
"39","56","2018-01-22","-0.03425","-0.046","-0.02","4"
"39","56","2018-01-23","-0.03475","-0.038","-0.033","4"
"39","56","2018-01-24","-0.0355","-0.038","-0.032","4"
"39","56","2018-01-25","-0.0335","-0.038","-0.029","4"
"39","56","2018-01-26","-0.036","-0.046","-0.029","4"
"39","56","2018-01-27","-0.028","-0.033","-0.017","4"
"39","56","2018-01-28","-0.03775","-0.045","-0.03","4"
"39","56","2018-01-29","-0.04175","-0.046","-0.038","4"
"39","56","2018-01-30","-0.03675","-0.038","-0.033","4"
"39","56","2018-01-31","-0.034","-0.038","-0.03","4"
"39","56","2018-02-01","-0.03","-0.038","-0.024","4"
"39","56","2018-02-02","-0.03775","-0.045","-0.024","4"
"39","56","2018-02-03","-0.03675","-0.04","-0.035","4"
"39","56","2018-02-04","-0.0315","-0.041","-0.025","4"
"39","56","2018-02-05","-0.03575","-0.042","-0.025","4"
"39","56","2018-02-06","-0.029","-0.041","-0.019","4"
"39","56","2018-02-07","-0.02125","-0.028","-0.019","4"
"39","56","2018-02-08","-0.03025","-0.04","-0.019","4"
"39","56","2018-02-09","-0.0315","-0.045","-0.016","4"
"39","56","2018-02-10","-0.04225","-0.049","-0.035","4"
"39","56","2018-02-11","-0.038","-0.045","-0.034","4"
"39","56","2018-02-12","-0.02825","-0.04","-0.019","4"
"39","56","2018-02-13","-0.0375","-0.051","-0.025","4"
"39","56","2018-02-14","-0.0365","-0.046","-0.025","4"
"39","56","2018-02-15","-0.0255","-0.04","-0.018","4"
"39","56","2018-02-16","-0.02475","-0.041","-0.016","4"
"39","56","2018-02-17","-0.0315","-0.038","-0.022","4"
"39","56","2018-02-18","-0.0305","-0.037","-0.024","4"
"39","56","2018-02-19","-0.03725","-0.045","-0.023","4"
"39","56","2018-02-20","-0.04175","-0.047","-0.04","4"
"39","56","2018-02-21","-0.0395","-0.049","-0.035","4"
"39","56","2018-02-22","-0.031","-0.044","-0.011","4"
"39","56","2018-02-23","-0.04175","-0.045","-0.038","4"
"39","56","2018-02-24","-0.03675","-0.047","-0.033","4"
"39","56","2018-02-25","-0.025","-0.031","-0.015","4"
"39","56","2018-02-26","-0.034","-0.042","-0.025","4"
"39","56","2018-02-27","-0.02975","-0.036","-0.022","4"
"39","56","2018-02-28","-0.031","-0.041","-0.021","4"
"39","56","2018-03-01","-0.02875","-0.043","-0.008","4"
"39","56","2018-03-02","-0.02675","-0.033","-0.018","4"
"39","56","2018-03-03","-0.02","-0.028","-0.014","4"
"39","56","2018-03-04","-0.02125","-0.029","-0.017","4"
"39","56","2018-03-05","-0.025","-0.032","-0.015","4"
"39","56","2018-03-06","-0.0315","-0.043","-0.025","4"
"39","56","2018-03-07","-0.02525","-0.029","-0.024","4"
"39","56","2018-03-08","-0.0325","-0.045","-0.018","4"
"39","56","2018-03-09","-0.0215","-0.042","-0.008","4"
"39","56","2018-03-10","-0.02775","-0.033","-0.018","4"
"39","56","2018-03-11","-0.02275","-0.038","-0.008","4"
"39","56","2018-03-12","-0.03225","-0.038","-0.026","4"
"39","56","2018-03-13","-0.0315","-0.041","-0.024","4"
"39","56","2018-03-14","-0.02925","-0.033","-0.025","4"
"39","56","2018-03-15","-0.0195","-0.027","-0.014","4"
"39","56","2018-03-16","-0.03","-0.033","-0.027","4"
"39","56","2018-03-17","-0.024","-0.027","-0.018","4"
"39","56","2018-03-18","-0.03175","-0.044","-0.027","4"
"39","56","2018-03-19","-0.02375","-0.031","-0.017","4"
"39","56","2018-03-20","-0.0235","-0.036","-0.009","4"
"39","56","2018-03-21","-0.03025","-0.035","-0.027","4"
"39","56","2018-03-22","-0.02525","-0.035","-0.017","4"
"39","56","2018-03-23","-0.01725","-0.019","-0.014","4"
"39","56","2018-03-24","-0.02825","-0.035","-0.024","4"
"39","56","2018-03-25","-0.0275","-0.04","-0.013","4"
"39","56","2018-03-26","-0.0285","-0.046","-0.019","4"
"39","56","2018-03-27","-0.02425","-0.035","-0.019","4"
"39","56","2018-03-28","-0.0235","-0.035","-0.008","4"
"39","56","2018-03-29","-0.03075","-0.038","-0.017","4"
"39","56","2018-03-30","-0.027","-0.035","-0.018","4"
"39","56","2018-03-31","-0.0185","-0.032","-0.008","4"
"39","56","2018-04-01","-0.02125","-0.029","-0.016","4"
"39","56","2018-04-02","-0.01825","-0.022","-0.014","4"
"39","56","2018-04-03","-0.02825","-0.038","-0.018","4"
"39","56","2018-04-04","-0.02975","-0.038","-0.018","4"
"39","56","2018-04-05","-0.02575","-0.038","-0.008","4"
"39","56","2018-04-06","-0.02175","-0.034","-0.005","4"
"39","56","2018-04-07","-0.0185","-0.029","-0.007","4"
"39","56","2018-04-08","-0.02125","-0.034","-0.008","4"
"39","56","2018-04-09","-0.0175","-0.027","-0.008","4"
"39","56","2018-04-10","-0.012","-0.018","-0.006","4"
"39","56","2018-04-11","-0.0185","-0.029","-0.005","4"
"39","56","2018-04-12","-0.01225","-0.018","-0.008","4"
"39","56","2018-04-13","-0.0155","-0.018","-0.013","4"
"39","56","2018-04-14","-0.013","-0.018","-0.008","4"
"39","56","2018-04-15","-0.01675","-0.018","-0.013","4"
"39","56","2018-04-16","-0.018","-0.018","-0.018","4"
"39","56","2018-04-17","-0.02025","-0.027","-0.018","4"
"39","56","2018-04-18","-0.0195","-0.027","-0.008","4"
"39","56","2018-04-19","-0.0075","-0.011","-0.005","4"
"39","56","2018-04-20","-0.011","-0.018","-0.006","4"
"39","56","2018-04-21","-0.01375","-0.018","-0.008","4"
"39","56","2018-04-22","-0.01675","-0.018","-0.016","4"
"39","56","2018-04-23","-0.017","-0.025","-0.007","4"
"39","56","2018-04-24","-0.02225","-0.026","-0.018","4"
"39","56","2018-04-25","-0.02075","-0.026","-0.013","4"
"39","56","2018-04-26","-0.03","-0.057","-0.018","4"
"39","56","2018-04-27","-0.0165","-0.018","-0.014","4"
"39","56","2018-04-28","-0.01675","-0.026","-0.012","4"
"39","56","2018-04-29","-0.02175","-0.037","-0.012","4"
"39","56","2018-04-30","-0.02225","-0.034","-0.009","4"
"39","56","2018-05-01","-0.02075","-0.032","-0.008","4"
"39","56","2018-05-02","-0.0205","-0.034","-0.008","4"
"39","56","2018-05-03","-0.0145","-0.018","-0.006","4"
"39","56","2018-05-04","-0.0245","-0.033","-0.016","4"
"39","56","2018-05-05","-0.01925","-0.027","-0.006","4"
"39","56","2018-05-06","-0.014","-0.022","0","4"
"39","56","2018-05-07","-0.02675","-0.037","-0.018","4"
"39","56","2018-05-08","-0.0205","-0.035","-0.011","4"
"39","56","2018-05-09","-0.016","-0.022","-0.008","4"
"39","56","2018-05-10","-0.01725","-0.026","-0.009","4"
"39","56","2018-05-11","-0.02125","-0.027","-0.017","4"
"39","56","2018-05-12","-0.01775","-0.026","-0.006","4"
"39","56","2018-05-13","-0.02275","-0.035","-0.016","4"
"39","56","2018-05-14","-0.01425","-0.018","-0.006","4"
"39","56","2018-05-15","-0.015","-0.023","-0.006","4"
"39","56","2018-05-16","-0.011","-0.028","0.005","4"
"39","56","2018-05-17","-0.01","-0.013","-0.006","4"
"39","56","2018-05-18","-0.00825","-0.015","-0.004","4"
"39","56","2018-05-19","-0.016","-0.026","-0.002","4"
"39","56","2018-05-20","-0.01675","-0.025","-0.006","4"
"39","56","2018-05-21","-0.01425","-0.024","-0.002","4"
"39","56","2018-05-22","-0.01075","-0.021","0.005","4"
"39","56","2018-05-23","-0.021","-0.024","-0.019","4"
"39","56","2018-05-24","0.01","-0.022","0.039","4"
"39","56","2018-05-25","0.01","0.003","0.025","4"
"39","56","2018-05-26","-0.00875","-0.036","0.003","4"
"39","56","2018-05-27","-0.037","-0.057","-0.027","4"
"39","56","2018-05-28","-0.054","-0.066","-0.04","4"
"39","56","2018-05-29","-0.06175","-0.066","-0.058","4"
"39","56","2018-05-30","-0.052","-0.063","-0.035","4"
"39","56","2018-05-31","-0.04975","-0.058","-0.04","4"
"39","56","2018-06-01","-0.0535","-0.058","-0.046","4"
"39","56","2018-06-02","-0.0545","-0.058","-0.052","4"
"39","56","2018-06-03","-0.05575","-0.058","-0.053","4"
"39","56","2018-06-04","-0.05225","-0.058","-0.047","4"
"39","56","2018-06-05","-0.05525","-0.058","-0.051","4"
"39","56","2018-06-06","-0.0525","-0.06","-0.035","4"
"39","56","2018-06-07","-0.05575","-0.062","-0.046","4"
"39","56","2018-06-08","-0.05375","-0.059","-0.042","4"
"39","56","2018-06-09","-0.0575","-0.058","-0.057","4"
"39","56","2018-06-10","-0.05325","-0.062","-0.035","4"
"39","56","2018-06-11","-0.049","-0.062","-0.037","4"
"39","56","2018-06-12","-0.05325","-0.068","-0.037","4"
"39","56","2018-06-13","-0.06","-0.062","-0.058","4"
"39","56","2018-06-14","-0.05225","-0.057","-0.049","4"
"39","56","2018-06-15","-0.054","-0.057","-0.048","4"
"39","56","2018-06-16","-0.0575","-0.062","-0.053","4"
"39","56","2018-06-17","-0.06075","-0.068","-0.055","4"
"39","56","2018-06-18","-0.04775","-0.062","-0.037","4"
"39","56","2018-06-19","-0.05225","-0.059","-0.035","4"
"39","56","2018-06-20","-0.05075","-0.062","-0.037","4"
"39","56","2018-06-21","-0.04275","-0.064","-0.035","4"
"39","56","2018-06-22","-0.0485","-0.062","-0.039","4"
"39","56","2018-06-23","-0.051","-0.057","-0.047","4"
"39","56","2018-06-24","-0.05575","-0.067","-0.046","4"
"39","56","2018-06-25","-0.05625","-0.065","-0.05","4"
"39","56","2018-06-26","-0.051","-0.057","-0.046","4"
"39","56","2018-06-27","-0.05275","-0.062","-0.046","4"
"39","56","2018-06-28","-0.05325","-0.064","-0.042","4"
"39","56","2018-06-29","-0.05475","-0.058","-0.051","4"
"39","56","2018-06-30","-0.05775","-0.068","-0.035","4"
"39","56","2018-07-01","-0.04525","-0.068","-0.035","4"
"39","56","2018-07-02","-0.043","-0.054","-0.035","4"
"39","56","2018-07-03","-0.052","-0.068","-0.041","4"
"39","56","2018-07-04","-0.059","-0.068","-0.049","4"
"39","56","2018-07-05","-0.05625","-0.068","-0.046","4"
"39","56","2018-07-06","-0.051","-0.062","-0.041","4"
"39","56","2018-07-07","-0.05475","-0.062","-0.042","4"
"39","56","2018-07-08","-0.06125","-0.066","-0.058","4"
"39","56","2018-07-09","-0.0615","-0.068","-0.058","4"
"39","56","2018-07-10","-0.056","-0.068","-0.041","4"
"39","56","2018-07-11","-0.05975","-0.062","-0.057","4"
"39","56","2018-07-12","-0.05875","-0.062","-0.055","4"
"39","56","2018-07-13","-0.061","-0.066","-0.057","4"
"39","56","2018-07-14","-0.061","-0.068","-0.053","4"
"39","56","2018-07-15","-0.05925","-0.068","-0.046","4"
"39","56","2018-07-16","-0.0585","-0.062","-0.057","4"
"39","56","2018-07-17","-0.05575","-0.068","-0.046","4"
"39","56","2018-07-18","-0.06275","-0.066","-0.058","4"
"39","56","2018-07-19","-0.06525","-0.068","-0.059","4"
"39","56","2018-07-20","-0.064","-0.071","-0.057","4"
"39","56","2018-07-21","-0.05925","-0.068","-0.041","4"
"39","56","2018-07-22","-0.05175","-0.062","-0.037","4"
"39","56","2018-07-23","-0.05375","-0.065","-0.042","4"
"39","56","2018-07-24","-0.05375","-0.065","-0.035","4"
"39","56","2018-07-25","-0.06225","-0.071","-0.054","4"
"39","56","2018-07-26","-0.05825","-0.068","-0.042","4"
"39","56","2018-07-27","-0.0645","-0.073","-0.057","4"
"39","56","2018-07-28","-0.068","-0.073","-0.061","4"
"39","56","2018-07-29","-0.0655","-0.068","-0.062","4"
"39","56","2018-07-30","-0.06475","-0.076","-0.049","4"
"39","56","2018-07-31","-0.06825","-0.072","-0.066","4"
"39","56","2018-08-01","-0.0705","-0.077","-0.066","4"
"39","56","2018-08-02","-0.061","-0.068","-0.051","4"
"39","56","2018-08-03","-0.06825","-0.077","-0.062","4"
"39","56","2018-08-04","-0.06225","-0.072","-0.046","4"
"39","56","2018-08-05","-0.0685","-0.073","-0.066","4"
"39","56","2018-08-06","-0.04575","-0.059","-0.035","4"
"39","56","2018-08-07","-0.06225","-0.07","-0.046","4"
"39","56","2018-08-08","-0.06375","-0.072","-0.057","4"
"39","56","2018-08-09","-0.06175","-0.069","-0.056","4"
"39","56","2018-08-10","-0.05875","-0.068","-0.046","4"
"39","56","2018-08-11","-0.0615","-0.066","-0.056","4"
"39","56","2018-08-12","-0.0575","-0.068","-0.046","4"
"39","56","2018-08-13","-0.05775","-0.065","-0.046","4"
"39","56","2018-08-14","-0.06075","-0.073","-0.046","4"
"39","56","2018-08-15","-0.05875","-0.062","-0.054","4"
"39","56","2018-08-16","-0.058","-0.063","-0.054","4"
"39","56","2018-08-17","-0.05975","-0.068","-0.046","4"
"39","56","2018-08-18","-0.05625","-0.068","-0.038","4"
"39","56","2018-08-19","-0.05975","-0.068","-0.047","4"
"39","56","2018-08-20","-0.058","-0.068","-0.049","4"
"39","56","2018-08-21","-0.0605","-0.068","-0.046","4"
"39","56","2018-08-22","-0.058","-0.068","-0.046","4"
"39","56","2018-08-23","-0.0645","-0.068","-0.054","4"
"39","56","2018-08-24","-0.05975","-0.071","-0.046","4"
"39","56","2018-08-25","-0.05525","-0.062","-0.046","4"
"39","56","2018-08-26","-0.0585","-0.073","-0.046","4"
"39","56","2018-08-27","-0.05775","-0.061","-0.053","4"
"39","56","2018-08-28","-0.06225","-0.068","-0.057","4"
"39","56","2018-08-29","-0.06425","-0.068","-0.062","4"
"39","56","2018-08-30","-0.05875","-0.068","-0.046","4"
"39","56","2018-08-31","-0.06025","-0.068","-0.057","4"
"39","56","2018-09-01","-0.06175","-0.078","-0.053","4"
"39","56","2018-09-02","-0.05575","-0.065","-0.048","4"
"39","56","2018-09-03","-0.0605","-0.068","-0.053","4"
"39","56","2018-09-04","-0.05775","-0.075","-0.047","4"
"39","56","2018-09-05","-0.06075","-0.076","-0.047","4"
"39","56","2018-09-06","-0.06575","-0.073","-0.058","4"
"39","56","2018-09-07","-0.063","-0.068","-0.058","4"
"39","56","2018-09-08","-0.05375","-0.058","-0.048","4"
"39","56","2018-09-09","-0.05775","-0.058","-0.057","4"
"39","56","2018-09-10","-0.0585","-0.062","-0.057","4"
"39","56","2018-09-11","-0.061","-0.066","-0.057","4"
"39","56","2018-09-12","-0.067","-0.068","-0.066","4"
"39","56","2018-09-13","-0.06525","-0.068","-0.057","4"
"39","56","2018-09-14","-0.056","-0.063","-0.046","4"
"39","56","2018-09-15","-0.05825","-0.062","-0.056","4"
"39","56","2018-09-16","-0.06","-0.07","-0.054","4"
"39","56","2018-09-17","-0.0585","-0.062","-0.057","4"
"39","56","2018-09-18","-0.05875","-0.068","-0.046","4"
"39","56","2018-09-19","-0.055","-0.058","-0.047","4"
"39","56","2018-09-20","-0.06075","-0.065","-0.058","4"
"39","56","2018-09-21","-0.064","-0.077","-0.058","4"
"39","56","2018-09-22","-0.06525","-0.077","-0.056","4"
"39","56","2018-09-23","-0.06525","-0.07","-0.059","4"
"39","56","2018-09-24","-0.0685","-0.078","-0.058","4"
"39","56","2018-09-25","-0.0605","-0.07","-0.051","4"
"39","56","2018-09-26","-0.0675","-0.078","-0.057","4"
"39","56","2018-09-27","-0.06175","-0.066","-0.058","4"
"39","56","2018-09-28","-0.0645","-0.068","-0.062","4"
"39","56","2018-09-29","-0.066","-0.077","-0.058","4"
"39","56","2018-09-30","-0.0545","-0.057","-0.052","4"
"39","57","2000-11-16","0.0195","0.017","0.022","2"
"39","57","2000-11-17","0.018","0.013","0.023","2"
"39","57","2000-11-20","0.0275","0.027","0.028","2"
"39","57","2000-11-29","0.0248","0.023","0.032","5"
"39","57","2000-11-30","0.03492","0.027","0.037","12"
"39","57","2000-12-01","0.03833","0.027","0.042","12"
"39","57","2000-12-02","0.03133","0.023","0.042","12"
"39","57","2000-12-03","0.03208","0.023","0.042","12"
"39","57","2000-12-04","0.03133","0.023","0.042","12"
"39","57","2000-12-05","0.03675","0.031","0.042","12"
"39","57","2000-12-06","0.03475","0.023","0.042","12"
"39","57","2000-12-07","0.03025","0.023","0.042","12"
"39","57","2000-12-08","0.02925","0.027","0.032","12"
"39","57","2000-12-09","0.03292","0.023","0.042","12"
"39","57","2000-12-10","0.0305","0.023","0.042","12"
"39","57","2000-12-11","0.02992","0.023","0.042","12"
"39","57","2000-12-12","0.033","0.023","0.042","12"
"39","57","2000-12-13","0.03133","0.025","0.042","12"
"39","57","2000-12-14","0.03775","0.029","0.042","12"
"39","57","2000-12-15","0.03175","0.023","0.04","12"
"39","57","2000-12-16","0.0375","0.033","0.042","12"
"39","57","2000-12-17","0.03717","0.034","0.042","12"
"39","57","2000-12-18","0.0354","0.028","0.04","10"
"39","57","2000-12-19","0.05325","0.035","0.061","4"
"39","57","2000-12-20","0.0455","0.035","0.061","4"
"39","57","2000-12-21","0.0425","0.033","0.056","4"
"39","57","2000-12-22","0.05","0.05","0.05","4"
"39","57","2000-12-23","0.05125","0.05","0.054","4"
"39","57","2000-12-24","0.044","0.031","0.053","3"
"39","57","2000-12-25","0.0585","0.056","0.061","4"
"39","57","2000-12-26","0.04825","0.035","0.061","4"
"39","57","2000-12-27","0.04525","0.035","0.066","4"
"39","57","2000-12-28","0.063","0.061","0.066","4"
"39","57","2000-12-29","0.05567","0.04","0.066","3"
"39","57","2000-12-30","0.0515","0.04","0.066","4"
"39","57","2000-12-31","0.05275","0.05","0.054","4"
"39","57","2001-01-01","0.04875","0.038","0.061","4"
"39","57","2001-01-02","0.0585","0.056","0.061","4"
"39","57","2001-01-03","0.061","0.061","0.061","3"
"39","57","2001-01-04","0.05825","0.04","0.066","4"
"39","57","2001-01-05","0.0555","0.035","0.064","4"
"39","57","2001-01-06","0.0525","0.046","0.061","4"
"39","57","2001-01-07","0.05","0.047","0.051","4"
"39","57","2001-01-08","0.051","0.051","0.051","3"
"39","57","2001-01-09","0.0535","0.052","0.055","4"
"39","57","2001-01-10","0.056","0.056","0.056","4"
"39","57","2001-01-11","0.056","0.056","0.056","4"
"39","57","2001-01-12","0.056","0.056","0.056","4"
"39","57","2001-01-13","0.056","0.056","0.056","3"
"39","57","2001-01-14","0.056","0.056","0.056","4"
"39","57","2001-01-15","0.05875","0.056","0.061","4"
"39","57","2001-01-16","0.061","0.061","0.061","4"
"39","57","2001-01-17","0.061","0.061","0.061","4"
"39","57","2001-01-18","0.061","0.061","0.061","3"
"39","57","2001-01-19","0.061","0.061","0.061","4"
"39","57","2001-01-20","0.06125","0.061","0.062","4"
"39","57","2001-01-21","0.061","0.061","0.061","4"
"39","57","2001-01-22","0.061","0.061","0.061","4"
"39","57","2001-01-23","0.061","0.061","0.061","3"
"39","57","2001-01-24","0.061","0.061","0.061","4"
"39","57","2001-01-25","0.058","0.056","0.06","4"
"39","57","2001-01-26","0.056","0.056","0.056","4"
"39","57","2001-01-27","0.05675","0.056","0.057","4"
"39","57","2001-01-28","0.058","0.057","0.059","3"
"39","57","2001-01-29","0.06075","0.06","0.061","4"
"39","57","2001-01-30","0.061","0.061","0.061","4"
"39","57","2001-01-31","0.061","0.061","0.061","4"
"39","57","2001-02-01","0.06225","0.061","0.064","4"
"39","57","2001-02-02","0.05567","0.035","0.066","3"
"39","57","2001-02-03","0.063","0.061","0.066","4"
"39","57","2001-02-04","0.0595","0.056","0.061","4"
"39","57","2001-02-05","0.05875","0.058","0.06","4"
"39","57","2001-02-06","0.06","0.057","0.061","4"
"39","57","2001-02-07","0.056","0.056","0.056","3"
"39","57","2001-02-08","0.056","0.056","0.056","4"
"39","57","2001-02-09","0.056","0.056","0.056","4"
"39","57","2001-02-10","0.056","0.056","0.056","4"
"39","57","2001-02-11","0.056","0.056","0.056","4"
"39","57","2001-02-12","0.056","0.056","0.056","3"
"39","57","2001-02-13","0.056","0.056","0.056","4"
"39","57","2001-02-14","0.056","0.056","0.056","4"
"39","57","2001-02-15","0.056","0.056","0.056","4"
"39","57","2001-02-16","0.056","0.056","0.056","4"
"39","57","2001-02-17","0.056","0.056","0.056","3"
"39","57","2001-02-18","0.056","0.056","0.056","4"
"39","57","2001-02-19","0.05675","0.056","0.059","4"
"39","57","2001-02-20","0.061","0.061","0.061","4"
"39","57","2001-02-21","0.0605","0.059","0.061","4"
"39","57","2001-02-22","0.056","0.056","0.056","3"
"39","57","2001-02-23","0.056","0.056","0.056","4"
"39","57","2001-02-24","0.0585","0.056","0.061","4"
"39","57","2001-02-25","0.06675","0.061","0.07","4"
"39","57","2001-02-26","0.06625","0.045","0.075","4"
"39","57","2001-02-27","0.055","0.045","0.075","3"
"39","57","2001-02-28","0.06625","0.045","0.075","4"
"39","57","2001-03-01","0.07175","0.07","0.075","4"
"39","57","2001-03-02","0.0705","0.07","0.072","4"
"39","57","2001-03-03","0.06575","0.064","0.067","4"
"39","57","2001-03-04","0.062","0.061","0.064","3"
"39","57","2001-03-05","0.05975","0.056","0.061","4"
"39","57","2001-03-06","0.059","0.056","0.061","4"
"39","57","2001-03-07","0.056","0.056","0.056","4"
"39","57","2001-03-08","0.056","0.056","0.056","4"
"39","57","2001-03-09","0.056","0.056","0.056","3"
"39","57","2001-03-10","0.0635","0.056","0.086","4"
"39","57","2001-03-11","0.0785","0.056","0.086","4"
"39","57","2001-03-12","0.086","0.086","0.086","4"
"39","57","2001-03-13","0.086","0.086","0.086","4"
"16","10","2008-11-02","-0.40325","-0.416","-0.389","4"
"39","57","2001-03-14","0.08133","0.081","0.082","3"
"39","57","2001-03-15","0.0775","0.067","0.081","4"
"39","57","2001-03-16","0.074","0.066","0.086","4"
"39","57","2001-03-17","0.0785","0.069","0.086","4"
"39","57","2001-03-18","0.074","0.066","0.086","4"
"39","57","2001-03-19","0.07333","0.061","0.083","3"
"39","57","2001-03-20","0.07375","0.066","0.086","4"
"39","57","2001-03-21","0.08175","0.077","0.086","4"
"39","57","2001-03-22","0.07725","0.077","0.078","4"
"39","57","2001-03-23","0.07725","0.077","0.078","4"
"39","57","2001-03-24","0.077","0.077","0.077","3"
"39","57","2001-03-25","0.077","0.077","0.077","4"
"39","57","2001-03-26","0.077","0.077","0.077","4"
"39","57","2001-03-27","0.077","0.077","0.077","4"
"39","57","2001-03-28","0.077","0.077","0.077","4"
"39","57","2001-03-29","0.077","0.077","0.077","3"
"39","57","2001-03-30","0.077","0.077","0.077","4"
"39","57","2001-03-31","0.07725","0.077","0.078","4"
"39","57","2001-04-01","0.077","0.077","0.077","4"
"39","57","2001-04-02","0.087","0.077","0.107","3"
"39","57","2001-04-03","0.0905","0.083","0.107","4"
"39","57","2001-04-04","0.0885","0.077","0.107","4"
"39","57","2001-04-05","0.08525","0.077","0.092","4"
"39","57","2001-04-06","0.08875","0.083","0.094","4"
"39","57","2001-04-07","0.091","0.085","0.107","4"
"39","57","2001-04-08","0.08633","0.086","0.087","3"
"39","57","2001-04-09","0.093","0.086","0.114","4"
"39","57","2001-04-10","0.10625","0.084","0.117","4"
"39","57","2001-04-11","0.111","0.109","0.112","4"
"39","57","2001-04-12","0.109","0.107","0.111","4"
"39","57","2001-04-13","0.10767","0.107","0.108","3"
"39","57","2001-04-14","0.11175","0.107","0.116","4"
"39","57","2001-04-15","0.11175","0.108","0.114","4"
"39","57","2001-04-16","0.109","0.107","0.111","4"
"39","57","2001-04-17","0.10775","0.107","0.109","4"
"39","57","2001-04-18","0.097","0.084","0.11","2"
"39","57","2001-04-19","0.08525","0.084","0.089","4"
"39","57","2001-04-20","0.08525","0.084","0.089","4"
"39","57","2001-04-21","0.084","0.084","0.084","4"
"39","57","2001-04-22","0.084","0.084","0.084","4"
"39","57","2001-04-23","0.084","0.084","0.084","4"
"39","57","2001-04-24","0.091","0.089","0.094","4"
"39","57","2001-04-25","0.0865","0.084","0.094","4"
"39","57","2001-04-26","0.094","0.094","0.094","4"
"39","57","2001-04-27","0.094","0.094","0.094","4"
"39","57","2001-04-28","0.094","0.094","0.094","4"
"39","57","2001-04-29","0.09367","0.093","0.094","3"
"39","57","2001-04-30","0.0935","0.092","0.094","4"
"39","57","2001-05-01","0.09525","0.094","0.099","4"
"39","57","2001-05-02","0.09525","0.089","0.099","4"
"39","57","2001-05-03","0.09425","0.089","0.099","4"
"39","57","2001-05-04","0.097","0.094","0.1","4"
"39","57","2001-05-05","0.09975","0.094","0.103","4"
"39","57","2001-05-06","0.09975","0.096","0.103","4"
"39","57","2001-05-07","0.1","0.094","0.103","4"
"39","57","2001-05-08","0.09825","0.094","0.104","4"
"39","57","2001-05-09","0.10467","0.103","0.108","3"
"39","57","2001-05-10","0.10075","0.094","0.107","4"
"39","57","2001-05-11","0.1025","0.099","0.108","4"
"39","57","2001-05-12","0.10425","0.103","0.108","4"
"39","57","2001-05-13","0.10575","0.103","0.11","4"
"39","57","2001-05-14","0.10575","0.103","0.109","4"
"39","57","2001-05-15","0.10475","0.103","0.108","4"
"39","57","2001-05-16","0.10675","0.103","0.113","4"
"39","57","2001-05-17","0.10575","0.099","0.108","4"
"39","57","2001-05-18","0.1085","0.108","0.11","4"
"39","57","2001-05-19","0.108","0.103","0.113","3"
"39","57","2001-05-20","0.10825","0.103","0.114","4"
"39","57","2001-05-21","0.109","0.103","0.113","4"
"39","57","2001-05-22","0.11025","0.108","0.114","4"
"39","57","2001-05-23","0.1105","0.108","0.113","4"
"39","57","2001-05-24","0.148","0.108","0.217","4"
"39","57","2001-05-25","0.2135","0.203","0.226","4"
"39","57","2001-05-26","0.22275","0.207","0.232","4"
"39","57","2001-05-27","0.14925","0.129","0.194","4"
"39","57","2001-05-28","0.11825","0.106","0.128","4"
"39","57","2001-05-29","0.08167","0.076","0.085","3"
"39","57","2001-05-30","0.0785","0.07","0.085","4"
"39","57","2001-05-31","0.09475","0.08","0.107","4"
"39","57","2001-06-01","0.10525","0.096","0.114","4"
"39","57","2001-06-02","0.10625","0.1","0.109","4"
"39","57","2001-06-03","0.103","0.103","0.103","4"
"39","57","2001-06-04","0.10875","0.099","0.115","4"
"39","57","2001-06-05","0.1045","0.099","0.113","4"
"39","57","2001-06-06","0.097","0.094","0.103","4"
"39","57","2001-06-07","0.098","0.094","0.103","4"
"39","57","2001-06-08","0.097","0.094","0.099","3"
"39","57","2001-06-09","0.0975","0.094","0.107","4"
"39","57","2001-06-10","0.10425","0.103","0.108","4"
"39","57","2001-06-11","0.0985","0.094","0.103","4"
"39","57","2001-06-12","0.093","0.086","0.103","4"
"39","57","2001-06-13","0.0895","0.084","0.102","4"
"39","57","2001-06-14","0.0965","0.087","0.103","4"
"39","57","2001-06-15","0.094","0.093","0.095","4"
"39","57","2001-06-16","0.08375","0.078","0.093","4"
"39","57","2001-06-17","0.07125","0.066","0.079","4"
"39","57","2001-06-18","0.066","0.062","0.07","3"
"39","57","2001-06-19","0.062","0.056","0.065","4"
"39","57","2001-06-20","0.06175","0.051","0.066","4"
"39","57","2001-06-21","0.0715","0.061","0.08","4"
"39","57","2001-06-22","0.06875","0.065","0.075","4"
"39","57","2001-06-23","0.0625","0.059","0.065","4"
"39","57","2001-06-24","0.05825","0.056","0.065","4"
"39","57","2001-06-25","0.05","0.045","0.056","4"
"39","57","2001-06-26","0.04","0.037","0.046","4"
"39","57","2001-06-27","0.03875","0.035","0.046","4"
"39","57","2001-06-28","0.037","0.034","0.04","3"
"39","57","2001-06-29","0.03475","0.031","0.038","4"
"39","57","2001-06-30","0.0435","0.034","0.057","4"
"39","57","2001-07-01","0.067","0.056","0.078","4"
"39","57","2001-07-02","0.08475","0.075","0.095","4"
"39","57","2001-07-03","0.08625","0.075","0.094","4"
"39","57","2001-07-04","0.076","0.07","0.084","4"
"39","57","2001-07-05","0.064","0.056","0.074","4"
"39","57","2001-07-06","0.05575","0.051","0.061","4"
"39","57","2001-07-07","0.04275","0.041","0.046","4"
"39","57","2001-07-08","0.04667","0.041","0.051","3"
"39","57","2001-07-09","0.0475","0.037","0.06","4"
"39","57","2001-07-10","0.04675","0.04","0.051","4"
"39","57","2001-07-11","0.047","0.042","0.051","4"
"39","57","2001-07-12","0.044","0.037","0.051","4"
"39","57","2001-07-13","0.03925","0.036","0.042","4"
"39","57","2001-07-14","0.03425","0.027","0.042","4"
"39","57","2001-07-15","0.03","0.027","0.037","4"
"39","57","2001-07-16","0.02875","0.023","0.032","4"
"39","57","2001-07-17","0.0265","0.023","0.03","4"
"39","57","2001-07-18","0.038","0.037","0.04","3"
"39","57","2001-07-19","0.0495","0.045","0.056","4"
"39","57","2001-07-20","0.045","0.042","0.046","4"
"39","57","2001-07-21","0.042","0.042","0.042","4"
"39","57","2001-07-22","0.042","0.037","0.046","4"
"39","57","2001-07-23","0.04225","0.037","0.046","4"
"39","57","2001-07-24","0.04275","0.037","0.046","4"
"39","57","2001-07-25","0.04175","0.037","0.046","4"
"39","57","2001-07-26","0.03675","0.032","0.041","4"
"39","57","2001-07-27","0.0345","0.029","0.037","4"
"39","57","2001-07-28","0.032","0.027","0.037","3"
"39","57","2001-07-29","0.02825","0.023","0.032","4"
"39","57","2001-07-30","0.025","0.023","0.027","4"
"39","57","2001-07-31","0.024","0.018","0.027","4"
"39","57","2001-08-01","0.025","0.023","0.027","4"
"39","57","2001-08-02","0.01875","0.013","0.023","4"
"39","57","2001-08-03","0.01875","0.015","0.023","4"
"39","57","2001-08-04","0.01325","0.008","0.019","4"
"39","57","2001-08-05","0.0105","0.008","0.013","4"
"39","57","2001-08-06","0.00675","0.004","0.01","4"
"39","57","2001-08-07","0.01133","0.008","0.013","3"
"39","57","2001-08-08","0.0065","0.005","0.008","2"
"39","57","2001-08-09","0.0015","-0.001","0.004","4"
"39","57","2001-08-10","0.00525","-0.001","0.008","4"
"39","57","2001-08-11","0.00375","-0.006","0.009","4"
"39","57","2001-08-12","0.00475","-0.001","0.008","4"
"39","57","2001-08-13","0.00075","-0.001","0.004","4"
"39","57","2001-08-14","0.0005","-0.001","0.003","4"
"39","57","2001-08-15","0.0015","-0.001","0.004","4"
"39","57","2001-08-16","0.00325","-0.001","0.008","4"
"39","57","2001-08-17","-0.00075","-0.005","0.004","4"
"39","57","2001-08-18","-0.00125","-0.004","0.004","4"
"39","57","2001-08-19","0.00067","-0.001","0.004","3"
"39","57","2001-08-20","-0.001","-0.001","-0.001","4"
"39","57","2001-08-21","-0.00225","-0.006","-0.001","4"
"39","57","2001-08-22","-0.002","-0.01","0.004","4"
"39","57","2001-08-23","-0.006","-0.011","-0.001","4"
"39","57","2001-08-24","-0.007","-0.011","-0.001","4"
"39","57","2001-08-25","-0.00725","-0.011","-0.001","4"
"39","57","2001-08-26","-0.0065","-0.014","0","4"
"39","57","2001-08-27","-0.00775","-0.012","-0.005","4"
"39","57","2001-08-28","-0.0095","-0.011","-0.006","4"
"39","57","2001-08-29","-0.009","-0.011","-0.005","3"
"39","57","2001-08-30","-0.01325","-0.02","-0.011","4"
"39","57","2001-08-31","-0.01125","-0.018","-0.006","4"
"39","57","2001-09-01","-0.0135","-0.015","-0.011","4"
"39","57","2001-09-02","-0.01225","-0.015","-0.008","4"
"39","57","2001-09-03","-0.00875","-0.015","-0.002","4"
"39","57","2001-09-04","-0.0085","-0.011","-0.006","4"
"39","57","2001-09-05","-0.01175","-0.015","-0.006","4"
"39","57","2001-09-06","-0.00575","-0.009","-0.001","4"
"39","57","2001-09-07","-0.009","-0.012","-0.006","4"
"39","57","2001-09-08","-0.00567","-0.011","-0.001","3"
"39","57","2001-09-09","-0.009","-0.013","-0.006","4"
"39","57","2001-09-10","-0.014","-0.015","-0.011","4"
"39","57","2001-09-11","-0.0135","-0.015","-0.012","4"
"39","57","2001-09-12","-0.01125","-0.015","-0.008","4"
"39","57","2001-09-13","-0.01425","-0.016","-0.011","4"
"39","57","2001-09-14","-0.01125","-0.015","-0.007","4"
"39","57","2001-09-15","-0.0125","-0.015","-0.009","4"
"39","57","2001-09-16","-0.01425","-0.016","-0.013","4"
"39","57","2001-09-17","-0.0175","-0.024","-0.011","4"
"39","57","2001-09-18","-0.018","-0.024","-0.01","4"
"39","57","2001-09-19","-0.01533","-0.02","-0.01","3"
"39","57","2001-09-20","-0.0135","-0.015","-0.011","4"
"39","57","2001-09-21","-0.01525","-0.02","-0.01","4"
"39","57","2001-09-22","-0.01775","-0.02","-0.015","4"
"39","57","2001-09-23","-0.014","-0.015","-0.012","4"
"39","57","2001-09-24","-0.01775","-0.02","-0.011","4"
"39","57","2001-09-25","-0.0155","-0.02","-0.011","4"
"39","57","2001-09-26","-0.01825","-0.02","-0.015","4"
"39","57","2001-09-27","-0.01325","-0.02","-0.009","4"
"39","57","2001-09-28","-0.01825","-0.026","-0.01","4"
"39","57","2001-09-29","-0.01967","-0.026","-0.013","3"
"39","57","2001-09-30","-0.018","-0.02","-0.012","4"
"39","57","2001-10-01","-0.01675","-0.023","-0.013","4"
"39","57","2001-10-02","-0.01425","-0.02","-0.006","4"
"39","57","2001-10-03","-0.01825","-0.02","-0.015","4"
"39","57","2001-10-04","-0.02075","-0.023","-0.02","4"
"39","57","2001-10-05","-0.02125","-0.025","-0.02","4"
"39","57","2001-10-06","-0.01775","-0.02","-0.015","4"
"39","57","2001-10-07","-0.0205","-0.023","-0.018","4"
"39","57","2001-10-08","-0.0175","-0.02","-0.015","4"
"39","57","2001-10-09","-0.0175","-0.02","-0.01","4"
"39","57","2001-10-10","-0.02","-0.025","-0.015","3"
"39","57","2001-10-11","-0.01825","-0.02","-0.015","4"
"39","57","2001-10-12","-0.02225","-0.029","-0.02","4"
"39","57","2001-10-13","-0.024","-0.03","-0.02","4"
"39","57","2001-10-14","-0.02225","-0.028","-0.02","4"
"39","57","2001-10-15","-0.024","-0.03","-0.02","4"
"39","57","2001-10-16","-0.0195","-0.022","-0.016","4"
"39","57","2001-10-17","-0.0265","-0.03","-0.025","4"
"39","57","2001-10-18","-0.02225","-0.025","-0.019","4"
"39","57","2001-10-19","-0.01833","-0.028","-0.004","3"
"39","57","2001-10-20","0.001","-0.004","0.006","4"
"39","57","2001-10-21","0.0065","0.002","0.011","4"
"39","57","2001-10-22","0.0125","-0.003","0.02","4"
"39","57","2001-10-23","0.00775","0","0.015","4"
"39","57","2001-10-24","0.006","-0.004","0.011","4"
"39","57","2001-10-25","0.01275","0.006","0.019","4"
"39","57","2001-10-26","0.00275","-0.01","0.02","4"
"39","57","2001-10-27","0.00725","-0.01","0.018","4"
"39","57","2001-10-28","0.01175","0.006","0.015","4"
"39","57","2001-10-29","0.00875","0.001","0.015","4"
"39","57","2001-10-30","0.00267","-0.004","0.011","3"
"39","57","2001-10-31","0.00925","0.006","0.013","4"
"39","57","2001-11-01","-0.0035","-0.01","0.011","4"
"39","57","2001-11-02","0.00625","-0.005","0.02","4"
"39","57","2001-11-03","0.00775","-0.01","0.019","4"
"39","57","2001-11-04","0.012","0.011","0.015","4"
"39","57","2001-11-05","0.01075","0.006","0.015","4"
"39","57","2001-11-06","-0.0055","-0.015","0.015","4"
"39","57","2001-11-07","0.00075","-0.01","0.011","4"
"39","57","2001-11-08","0.01575","0.015","0.018","4"
"39","57","2001-11-09","0.01067","0.009","0.013","3"
"39","57","2001-11-10","-0.0065","-0.012","0.01","4"
"39","57","2001-11-11","0.007","-0.001","0.015","4"
"39","57","2001-11-12","0.01025","0.007","0.014","4"
"39","57","2001-11-13","-0.00375","-0.01","0.015","4"
"39","57","2001-11-14","0.00125","0","0.004","4"
"39","57","2001-11-15","0.00825","0","0.019","4"
"39","57","2001-11-16","-0.003","-0.01","0.003","4"
"39","57","2001-11-17","-0.00125","-0.01","0.02","4"
"39","57","2001-11-18","0","0","0","4"
"39","57","2001-11-19","-0.00275","-0.005","0","4"
"39","57","2001-11-20","0.00033","-0.005","0.01","3"
"39","57","2001-11-21","-0.00125","-0.005","0","4"
"39","57","2001-11-22","-0.00475","-0.01","0","4"
"39","57","2001-11-23","0.003","-0.012","0.019","4"
"39","57","2001-11-24","0.005","-0.002","0.019","4"
"39","57","2001-11-25","0.01","0","0.02","4"
"39","57","2001-11-26","-0.00025","-0.009","0.02","4"
"39","57","2001-11-27","0.0075","-0.001","0.016","4"
"39","57","2001-11-28","-0.00175","-0.01","0.004","4"
"39","57","2001-11-29","0.003","0","0.01","4"
"39","57","2001-11-30","0.00975","0","0.02","4"
"39","57","2001-12-01","0.00867","0.004","0.015","3"
"39","57","2001-12-02","0.01075","0.007","0.015","4"
"39","57","2001-12-03","0.0095","-0.01","0.02","4"
"39","57","2001-12-04","0.01275","0","0.02","4"
"39","57","2001-12-05","0.0035","-0.01","0.016","4"
"39","57","2001-12-06","0.01125","-0.005","0.02","4"
"39","57","2001-12-07","0.0085","0.004","0.01","4"
"39","57","2001-12-08","0.009","0.003","0.019","4"
"39","57","2001-12-09","0.0065","0","0.01","4"
"39","57","2001-12-10","0.00575","-0.012","0.015","4"
"39","57","2001-12-11","-0.00033","-0.005","0.004","3"
"39","57","2001-12-12","0.00275","0","0.007","4"
"39","57","2001-12-13","-0.00125","-0.012","0.019","4"
"39","57","2001-12-14","0.0035","-0.001","0.008","4"
"39","57","2001-12-15","0.00325","-0.006","0.019","4"
"39","57","2001-12-16","0.0075","-0.012","0.019","4"
"39","57","2001-12-17","0.0035","-0.012","0.019","4"
"39","57","2001-12-18","0.00675","0","0.013","4"
"39","57","2001-12-19","0.01","0.01","0.01","4"
"39","57","2001-12-20","0.00775","-0.012","0.016","4"
"39","57","2001-12-21","-0.001","-0.012","0.01","4"
"39","57","2001-12-22","0.01","0.004","0.018","3"
"39","57","2001-12-23","0.003","-0.007","0.014","4"
"39","57","2001-12-24","0.001","-0.013","0.018","4"
"39","57","2001-12-25","0.0055","-0.001","0.015","4"
"39","57","2001-12-26","0.00725","0","0.012","4"
"39","57","2001-12-27","0.00275","-0.001","0.008","4"
"39","57","2001-12-28","0.00375","-0.004","0.015","4"
"39","57","2001-12-29","0.00025","-0.01","0.015","4"
"39","57","2001-12-30","0.002","-0.009","0.02","4"
"39","57","2001-12-31","-0.00075","-0.002","0.001","4"
"39","57","2002-01-01","0.00275","-0.001","0.008","4"
"39","57","2002-01-02","0.01","0.004","0.016","3"
"39","57","2002-01-03","-0.00025","-0.005","0.004","4"
"39","57","2002-01-04","0.00575","0","0.01","4"
"39","57","2002-01-05","0.00825","0.003","0.01","4"
"39","57","2002-01-06","0","0","0","4"
"39","57","2002-01-07","0.0025","0","0.009","4"
"39","57","2002-01-08","0.01025","0","0.019","4"
"39","57","2002-01-09","0.00425","0","0.01","4"
"39","57","2002-01-10","0.00325","0.001","0.004","4"
"39","57","2002-01-11","0.007","0.004","0.01","4"
"39","57","2002-01-12","0.00333","0","0.01","3"
"39","57","2002-01-13","0.0035","0","0.01","4"
"39","57","2002-01-14","0.011","0.004","0.015","3"
"39","57","2002-01-15","0.0125","0.01","0.015","2"
"39","57","2002-01-22","-0.005","-0.005","-0.005","1"
"39","57","2002-01-23","0.004","-0.007","0.01","4"
"39","57","2002-01-24","0.00025","-0.006","0.012","4"
"39","57","2002-01-25","-0.00125","-0.005","0","4"
"39","57","2002-01-26","0.00475","-0.01","0.02","4"
"39","57","2002-01-27","0.011","0.002","0.016","4"
"39","57","2002-01-28","0.00925","0.005","0.015","4"
"39","57","2002-01-29","0.00925","-0.009","0.02","4"
"39","57","2002-01-30","0.0065","0.001","0.011","4"
"39","57","2002-01-31","0.01075","0.006","0.015","4"
"39","57","2002-02-01","-0.00075","-0.009","0.02","4"
"39","57","2002-02-02","0.01267","0","0.02","3"
"39","57","2002-02-03","-0.006","-0.01","-0.004","4"
"39","57","2002-02-04","0.0035","-0.006","0.02","4"
"39","57","2002-02-05","0.00425","-0.005","0.012","4"
"39","57","2002-02-06","0.0055","-0.005","0.016","4"
"39","57","2002-02-07","-0.00075","-0.005","0.003","4"
"39","57","2002-02-08","0.0055","0","0.01","4"
"39","57","2002-02-09","0.01175","0.006","0.015","4"
"39","57","2002-02-10","0.007","-0.01","0.02","4"
"39","57","2002-02-11","0.0055","0","0.011","4"
"39","57","2002-02-12","0.01267","0.011","0.015","3"
"39","57","2002-02-13","0.01475","0.011","0.02","4"
"39","57","2002-02-14","0.004","-0.005","0.015","4"
"39","57","2002-02-15","0.00625","-0.005","0.015","4"
"39","57","2002-02-16","0.005","-0.005","0.02","4"
"39","57","2002-02-17","0.0165","0.01","0.026","4"
"39","57","2002-02-18","0.00875","0.004","0.011","4"
"39","57","2002-02-19","0.012","0.008","0.019","4"
"16","10","2008-11-03","-0.414","-0.426","-0.398","4"
"39","57","2002-02-20","0.00825","0.001","0.019","4"
"39","57","2002-02-21","-0.00025","-0.001","0","4"
"39","57","2002-02-22","0.0055","-0.007","0.026","4"
"39","57","2002-02-23","-0.00233","-0.006","0.004","3"
"39","57","2002-02-24","0.00625","0","0.012","4"
"39","57","2002-02-25","0.00775","0","0.016","4"
"39","57","2002-02-26","0.00925","0","0.026","4"
"39","57","2002-02-27","0.0125","0.004","0.02","4"
"39","57","2002-02-28","0.0155","0.01","0.02","4"
"39","57","2002-03-01","0.00675","0","0.013","4"
"39","57","2002-03-02","0.01475","0.006","0.026","4"
"39","57","2002-03-03","0.0095","0","0.02","4"
"39","57","2002-03-04","0.0135","0.01","0.017","4"
"39","57","2002-03-05","0.01233","0","0.025","3"
"39","57","2002-03-06","0.0235","0.015","0.031","4"
"39","57","2002-03-07","0.01925","0.01","0.024","4"
"39","57","2002-03-08","0.0205","0.012","0.03","4"
"39","57","2002-03-09","0.00975","-0.005","0.031","4"
"39","57","2002-03-10","0.0135","-0.005","0.026","4"
"39","57","2002-03-11","0.0065","0","0.017","4"
"39","57","2002-03-12","0.01025","0","0.034","4"
"39","57","2002-03-13","0.0165","0","0.026","4"
"39","57","2002-03-14","0.01375","-0.004","0.03","4"
"39","57","2002-03-15","0.01667","0","0.026","3"
"39","57","2002-03-16","0.0215","0.004","0.032","4"
"39","57","2002-03-17","0.018","0","0.032","4"
"39","57","2002-03-18","0.0215","0","0.03","4"
"39","57","2002-03-19","0.01825","0.005","0.026","4"
"39","57","2002-03-20","0.016","0.011","0.031","4"
"39","57","2002-03-21","0.0145","0.011","0.021","4"
"39","57","2002-03-22","0.01425","0.011","0.02","4"
"39","57","2002-03-23","0.01625","0.004","0.026","4"
"39","57","2002-03-24","0.01675","0.008","0.021","4"
"39","57","2002-03-25","0.02233","0.012","0.029","3"
"39","57","2002-03-26","0.01275","0.01","0.014","4"
"39","57","2002-03-27","0.02125","0.012","0.028","4"
"39","57","2002-03-28","0.01675","0.01","0.027","4"
"39","57","2002-03-29","0.0145","0.004","0.034","4"
"39","57","2002-03-30","0.01525","0.002","0.026","4"
"39","57","2002-03-31","0.024","0.018","0.038","4"
"39","57","2002-04-01","0.024","0.013","0.03","4"
"39","57","2002-04-02","0.02225","0.016","0.03","4"
"39","57","2002-04-03","0.021","0.007","0.03","4"
"39","57","2002-04-04","0.02267","0.015","0.03","3"
"39","57","2002-04-05","0.02375","0.02","0.03","4"
"39","57","2002-04-06","0.02025","0.01","0.031","4"
"39","57","2002-04-07","0.02425","0.012","0.031","4"
"39","57","2002-04-08","0.022","0.018","0.03","4"
"39","57","2002-04-09","0.01525","0.011","0.018","4"
"39","57","2002-04-10","0.018","0.009","0.03","4"
"39","57","2002-04-11","0.028","0.024","0.03","4"
"39","57","2002-04-12","0.02975","0.016","0.045","4"
"39","57","2002-04-13","0.0155","0.011","0.019","4"
"39","57","2002-04-14","0.02933","0.02","0.038","3"
"39","57","2002-04-15","0.0285","0.023","0.031","4"
"39","57","2002-04-16","0.036","0.03","0.04","4"
"39","57","2002-04-17","0.0265","0.017","0.04","4"
"39","57","2002-04-18","0.01725","0.01","0.03","4"
"39","57","2002-04-19","0.0305","0.022","0.04","4"
"39","57","2002-04-20","0.0315","0.023","0.041","4"
"39","57","2002-04-21","0.0335","0.03","0.038","4"
"39","57","2002-04-22","0.02975","0.015","0.04","4"
"39","57","2002-04-23","0.02675","0.02","0.037","4"
"39","57","2002-04-24","0.017","0.012","0.022","4"
"39","57","2002-04-25","0.01833","0.011","0.022","3"
"39","57","2002-04-26","0.0265","0.014","0.042","4"
"39","57","2002-04-27","0.02175","0.011","0.042","4"
"39","57","2002-04-28","0.02425","0.021","0.03","4"
"39","57","2002-04-29","0.023","0.02","0.029","4"
"39","57","2002-04-30","0.0255","0.016","0.036","4"
"39","57","2002-05-01","0.02675","0.011","0.042","4"
"39","57","2002-05-02","0.031","0.022","0.042","4"
"39","57","2002-05-03","0.0355","0.027","0.042","4"
"39","57","2002-05-04","0.04175","0.041","0.042","4"
"39","57","2002-05-05","0.03133","0.015","0.042","3"
"39","57","2002-05-06","0.02625","0.011","0.04","4"
"39","57","2002-05-07","0.03075","0.026","0.041","4"
"39","57","2002-05-08","0.03275","0.022","0.042","4"
"39","57","2002-05-09","0.03625","0.019","0.048","4"
"39","57","2002-05-10","0.03325","0.024","0.042","4"
"39","57","2002-05-11","0.04125","0.035","0.047","4"
"39","57","2002-05-12","0.03025","0.02","0.042","4"
"39","57","2002-05-13","0.03775","0.034","0.042","4"
"39","57","2002-05-14","0.036","0.027","0.046","4"
"39","57","2002-05-15","0.032","0.018","0.049","3"
"39","57","2002-05-16","0.039","0.029","0.049","4"
"39","57","2002-05-17","0.04","0.031","0.05","4"
"39","57","2002-05-18","0.03","0.029","0.031","4"
"39","57","2002-05-19","0.0335","0.023","0.043","4"
"39","57","2002-05-20","0.044","0.034","0.06","4"
"39","57","2002-05-21","0.043","0.036","0.056","4"
"39","57","2002-05-22","0.041","0.037","0.052","4"
"39","57","2002-05-23","0.03025","0.022","0.037","4"
"39","57","2002-05-24","0.03825","0.029","0.045","4"
"39","57","2002-05-25","0.046","0.042","0.05","3"
"39","57","2002-05-26","0.03875","0.029","0.044","4"
"39","57","2002-05-27","0.0385","0.022","0.053","4"
"39","57","2002-05-28","0.043","0.028","0.051","4"
"39","57","2002-05-29","0.0315","0.02","0.042","4"
"39","57","2002-05-30","0.048","0.041","0.059","4"
"39","57","2002-05-31","0.04425","0.036","0.05","4"
"39","57","2002-06-01","0.091","0.062","0.117","4"
"39","57","2002-06-02","0.075","0.062","0.09","4"
"39","57","2002-06-03","0.08075","0.061","0.097","4"
"39","57","2002-06-04","0.07","0.059","0.089","3"
"39","57","2002-06-05","0.01125","-0.007","0.031","4"
"39","57","2002-06-06","-0.0105","-0.02","0.001","4"
"39","57","2002-06-07","-0.0045","-0.02","0.011","4"
"39","57","2002-06-08","0.00475","-0.001","0.007","4"
"39","57","2002-06-09","-0.01625","-0.023","-0.009","4"
"39","57","2002-06-10","-0.0175","-0.025","0.003","4"
"39","57","2002-06-11","-0.01225","-0.02","-0.007","4"
"39","57","2002-06-12","-0.02125","-0.034","-0.002","4"
"39","57","2002-06-13","-0.02675","-0.034","-0.012","4"
"39","57","2002-06-14","-0.01767","-0.033","-0.008","3"
"39","57","2002-06-15","-0.017","-0.037","-0.009","4"
"39","57","2002-06-16","-0.0125","-0.02","-0.009","4"
"39","57","2002-06-17","-0.01175","-0.017","-0.009","4"
"39","57","2002-06-18","-0.01925","-0.039","-0.012","4"
"39","57","2002-06-19","-0.014","-0.018","-0.012","4"
"39","57","2002-06-20","-0.0215","-0.039","-0.002","4"
"39","57","2002-06-21","-0.03425","-0.042","-0.024","4"
"39","57","2002-06-22","-0.0265","-0.043","-0.012","4"
"39","57","2002-06-23","-0.02075","-0.039","-0.012","4"
"39","57","2002-06-24","-0.01967","-0.033","-0.013","3"
"39","57","2002-06-25","-0.024","-0.034","-0.011","4"
"39","57","2002-06-26","-0.031","-0.039","-0.023","4"
"39","57","2002-06-27","-0.03325","-0.04","-0.023","4"
"39","57","2002-06-28","-0.036","-0.04","-0.034","4"
"39","57","2002-06-29","-0.02625","-0.041","-0.02","4"
"39","57","2002-06-30","-0.02275","-0.029","-0.018","4"
"39","57","2002-07-01","-0.026","-0.029","-0.023","4"
"39","57","2002-07-02","-0.038","-0.039","-0.035","4"
"39","57","2002-07-03","-0.0265","-0.039","-0.013","4"
"39","57","2002-07-04","-0.02133","-0.029","-0.012","3"
"39","57","2002-07-05","-0.0225","-0.029","-0.014","4"
"39","57","2002-07-06","-0.03275","-0.034","-0.03","4"
"39","57","2002-07-07","-0.02875","-0.033","-0.024","4"
"39","57","2002-07-08","-0.0375","-0.044","-0.034","4"
"39","57","2002-07-09","-0.03575","-0.044","-0.032","4"
"39","57","2002-07-10","-0.03475","-0.039","-0.027","4"
"39","57","2002-07-11","-0.025","-0.034","-0.014","4"
"39","57","2002-07-12","-0.0305","-0.039","-0.018","4"
"39","57","2002-07-13","-0.03725","-0.044","-0.034","4"
"39","57","2002-07-14","-0.01867","-0.029","-0.009","3"
"39","57","2002-07-15","-0.031","-0.039","-0.018","4"
"39","57","2002-07-16","-0.03","-0.044","-0.013","4"
"39","57","2002-07-17","-0.0325","-0.044","-0.018","4"
"39","57","2002-07-18","-0.03025","-0.039","-0.019","4"
"39","57","2002-07-19","-0.0295","-0.034","-0.025","4"
"39","57","2002-07-20","-0.03375","-0.039","-0.03","4"
"39","57","2002-07-21","-0.03725","-0.044","-0.022","4"
"39","57","2002-07-22","-0.0315","-0.039","-0.023","4"
"39","57","2002-07-23","-0.035","-0.039","-0.033","4"
"39","57","2002-07-24","-0.03167","-0.034","-0.028","3"
"39","57","2002-07-25","-0.031","-0.039","-0.018","4"
"39","57","2002-07-26","-0.02875","-0.044","-0.017","4"
"39","57","2002-07-27","-0.032","-0.034","-0.027","4"
"39","57","2002-07-28","-0.0385","-0.042","-0.033","4"
"39","57","2002-07-29","-0.034","-0.047","-0.018","4"
"39","57","2002-07-30","-0.0315","-0.039","-0.02","4"
"39","57","2002-07-31","-0.0285","-0.039","-0.018","4"
"39","57","2002-08-01","-0.04125","-0.048","-0.034","4"
"39","57","2002-08-02","-0.0325","-0.048","-0.025","4"
"39","57","2002-08-03","-0.02667","-0.034","-0.023","3"
"39","57","2002-08-04","-0.0305","-0.039","-0.019","4"
"39","57","2002-08-05","-0.0325","-0.045","-0.023","4"
"39","57","2002-08-06","-0.036","-0.039","-0.033","4"
"39","57","2002-08-07","-0.03075","-0.04","-0.025","4"
"39","57","2002-08-08","-0.031","-0.05","-0.022","4"
"39","57","2002-08-09","-0.033","-0.035","-0.029","4"
"39","57","2002-08-10","-0.02875","-0.029","-0.028","4"
"39","57","2002-08-11","-0.0255","-0.028","-0.021","4"
"39","57","2002-08-12","-0.03275","-0.044","-0.025","4"
"39","57","2002-08-13","-0.039","-0.055","-0.023","3"
"39","57","2002-08-14","-0.0305","-0.033","-0.027","4"
"39","57","2002-08-15","-0.03275","-0.036","-0.029","4"
"39","57","2002-08-16","-0.03475","-0.039","-0.033","4"
"39","57","2002-08-17","-0.03475","-0.039","-0.033","4"
"39","57","2002-08-18","-0.03575","-0.041","-0.033","4"
"39","57","2002-08-19","-0.0345","-0.044","-0.027","4"
"39","57","2002-08-20","-0.03225","-0.039","-0.028","4"
"39","57","2002-08-21","-0.0385","-0.044","-0.034","4"
"39","57","2002-08-22","-0.03275","-0.052","-0.023","4"
"39","57","2002-08-23","-0.03733","-0.044","-0.029","3"
"39","57","2002-08-24","-0.03775","-0.044","-0.034","4"
"39","57","2002-08-25","-0.0355","-0.053","-0.027","4"
"39","57","2002-08-26","-0.03775","-0.044","-0.034","4"
"39","57","2002-08-27","-0.03775","-0.044","-0.03","4"
"39","57","2002-08-28","-0.0375","-0.05","-0.026","4"
"39","57","2002-08-29","-0.03767","-0.044","-0.034","3"
"39","57","2002-08-30","-0.053","-0.053","-0.053","2"
"39","57","2002-08-31","-0.04225","-0.053","-0.033","4"
"39","57","2002-09-01","-0.03925","-0.044","-0.034","4"
"39","57","2002-09-02","-0.0365","-0.041","-0.034","4"
"39","57","2002-09-03","-0.03775","-0.06","-0.029","4"
"39","57","2002-09-04","-0.0445","-0.055","-0.034","4"
"39","57","2002-09-05","-0.05033","-0.055","-0.047","3"
"39","57","2002-09-06","-0.042","-0.06","-0.029","4"
"39","57","2002-09-07","-0.0315","-0.034","-0.029","4"
"39","57","2002-09-08","-0.046","-0.055","-0.036","4"
"39","57","2002-09-09","-0.046","-0.055","-0.034","4"
"39","57","2002-09-10","-0.042","-0.055","-0.035","3"
"39","57","2002-09-11","-0.0445","-0.055","-0.034","4"
"39","57","2002-09-12","-0.05175","-0.055","-0.044","4"
"39","57","2002-09-13","-0.046","-0.055","-0.029","4"
"39","57","2002-09-14","-0.04025","-0.05","-0.028","4"
"39","57","2002-09-15","-0.044","-0.049","-0.039","3"
"39","57","2002-09-16","-0.04575","-0.047","-0.045","4"
"39","57","2002-09-17","-0.05275","-0.055","-0.047","4"
"39","57","2002-09-18","-0.04825","-0.055","-0.033","4"
"39","57","2002-09-19","-0.04175","-0.055","-0.029","4"
"39","57","2002-09-20","-0.03967","-0.047","-0.029","3"
"39","57","2002-09-21","-0.03425","-0.046","-0.027","4"
"39","57","2002-09-22","-0.044","-0.058","-0.029","4"
"39","57","2002-09-23","-0.04525","-0.05","-0.041","4"
"39","57","2002-09-24","-0.04725","-0.055","-0.038","4"
"39","57","2002-09-25","-0.041","-0.05","-0.032","3"
"39","57","2002-09-26","-0.04425","-0.055","-0.031","4"
"39","57","2002-09-27","-0.04075","-0.055","-0.026","4"
"39","57","2002-09-28","-0.04","-0.044","-0.036","4"
"39","57","2002-09-29","-0.0385","-0.045","-0.031","4"
"39","57","2002-09-30","-0.04233","-0.044","-0.041","3"
"39","57","2002-10-01","-0.04725","-0.05","-0.045","4"
"39","57","2002-10-02","-0.04625","-0.05","-0.041","4"
"39","57","2002-10-03","-0.049","-0.055","-0.044","4"
"39","57","2002-10-04","-0.044","-0.055","-0.029","4"
"39","57","2002-10-05","-0.041","-0.047","-0.037","3"
"39","57","2002-10-06","-0.046","-0.055","-0.029","4"
"39","57","2002-10-07","-0.0415","-0.045","-0.034","4"
"39","57","2002-10-08","-0.0365","-0.041","-0.034","4"
"39","57","2002-10-09","-0.037","-0.045","-0.029","4"
"39","57","2002-10-10","-0.03767","-0.05","-0.029","3"
"39","57","2002-10-11","-0.04275","-0.055","-0.031","4"
"39","57","2002-10-12","-0.0485","-0.055","-0.029","4"
"39","57","2002-10-13","-0.04525","-0.05","-0.041","4"
"39","57","2002-10-14","-0.0415","-0.051","-0.031","4"
"39","57","2002-10-15","-0.04067","-0.058","-0.03","3"
"39","57","2002-10-16","-0.042","-0.055","-0.029","4"
"39","57","2002-10-17","-0.0485","-0.055","-0.029","4"
"39","57","2002-10-18","-0.0395","-0.047","-0.034","4"
"39","57","2002-10-19","-0.04525","-0.061","-0.036","4"
"39","57","2002-10-20","-0.03567","-0.037","-0.034","3"
"39","57","2002-10-21","-0.035","-0.055","-0.025","4"
"39","57","2002-10-22","-0.0505","-0.055","-0.046","4"
"39","57","2002-10-23","-0.0515","-0.055","-0.05","4"
"39","57","2002-10-24","-0.044","-0.061","-0.034","4"
"39","57","2002-10-25","-0.043","-0.055","-0.033","3"
"39","57","2002-10-26","-0.05375","-0.055","-0.05","4"
"39","57","2002-10-27","-0.04325","-0.055","-0.034","4"
"39","57","2002-10-28","-0.03825","-0.05","-0.031","4"
"39","57","2002-10-29","-0.04575","-0.055","-0.036","4"
"39","57","2002-10-30","-0.04433","-0.055","-0.028","3"
"39","57","2002-10-31","-0.049","-0.05","-0.046","4"
"39","57","2002-11-01","-0.04775","-0.05","-0.044","4"
"39","57","2002-11-02","-0.037","-0.05","-0.024","4"
"39","57","2002-11-03","-0.03975","-0.054","-0.026","4"
"39","57","2002-11-04","-0.04033","-0.047","-0.036","3"
"39","57","2002-11-05","-0.0345","-0.04","-0.031","4"
"39","57","2002-11-06","-0.04","-0.052","-0.03","4"
"39","57","2002-11-07","-0.0415","-0.054","-0.031","4"
"39","57","2002-11-08","-0.052","-0.057","-0.047","4"
"39","57","2002-11-09","-0.04533","-0.055","-0.031","3"
"39","57","2002-11-10","-0.04625","-0.057","-0.036","4"
"39","57","2002-11-11","-0.04425","-0.05","-0.028","4"
"39","57","2002-11-12","-0.03125","-0.032","-0.031","4"
"39","57","2002-11-13","-0.036","-0.045","-0.024","4"
"39","57","2002-11-14","-0.04667","-0.05","-0.045","3"
"39","57","2002-11-15","-0.041","-0.05","-0.02","4"
"39","57","2002-11-16","-0.04875","-0.05","-0.047","4"
"39","57","2002-11-17","-0.04575","-0.048","-0.045","4"
"39","57","2002-11-18","-0.03975","-0.041","-0.036","4"
"39","57","2002-11-19","-0.04375","-0.045","-0.041","4"
"39","57","2002-11-20","-0.039","-0.041","-0.036","3"
"39","57","2002-11-21","-0.042","-0.045","-0.041","4"
"39","57","2002-11-22","-0.04175","-0.043","-0.041","4"
"39","57","2002-11-23","-0.041","-0.041","-0.041","4"
"39","57","2002-11-24","-0.04125","-0.042","-0.041","4"
"39","57","2002-11-25","-0.04475","-0.045","-0.044","4"
"39","57","2002-11-26","-0.045","-0.045","-0.045","3"
"39","57","2002-11-27","-0.045","-0.045","-0.045","4"
"39","57","2002-11-28","-0.045","-0.045","-0.045","4"
"39","57","2002-11-29","-0.045","-0.045","-0.045","4"
"39","57","2002-11-30","-0.045","-0.045","-0.045","4"
"39","57","2002-12-01","-0.043","-0.044","-0.041","3"
"39","57","2002-12-02","-0.041","-0.041","-0.041","4"
"39","57","2002-12-03","-0.037","-0.039","-0.036","4"
"39","57","2002-12-04","-0.03875","-0.041","-0.036","4"
"39","57","2002-12-05","-0.041","-0.041","-0.041","4"
"39","57","2002-12-06","-0.04075","-0.041","-0.04","4"
"39","57","2002-12-07","-0.041","-0.041","-0.041","3"
"39","57","2002-12-08","-0.041","-0.041","-0.041","4"
"39","57","2002-12-09","-0.04075","-0.041","-0.04","4"
"39","57","2002-12-10","-0.03675","-0.037","-0.036","4"
"39","57","2002-12-11","-0.036","-0.036","-0.036","4"
"39","57","2002-12-12","-0.036","-0.036","-0.036","3"
"39","57","2002-12-13","-0.036","-0.036","-0.036","4"
"39","57","2002-12-14","-0.036","-0.036","-0.036","4"
"39","57","2002-12-15","-0.036","-0.036","-0.036","4"
"39","57","2002-12-16","-0.036","-0.036","-0.036","4"
"39","57","2002-12-17","-0.036","-0.036","-0.036","3"
"39","57","2002-12-18","-0.036","-0.036","-0.036","4"
"39","57","2002-12-19","-0.036","-0.036","-0.036","4"
"39","57","2002-12-20","-0.03325","-0.036","-0.031","4"
"39","57","2002-12-21","-0.0355","-0.036","-0.034","4"
"39","57","2002-12-22","-0.036","-0.036","-0.036","4"
"39","57","2002-12-23","-0.036","-0.036","-0.036","3"
"39","57","2002-12-24","-0.03625","-0.037","-0.036","4"
"39","57","2002-12-25","-0.03625","-0.037","-0.036","4"
"39","57","2002-12-26","-0.036","-0.036","-0.036","4"
"39","57","2002-12-27","-0.03625","-0.037","-0.036","4"
"39","57","2002-12-28","-0.039","-0.039","-0.039","3"
"39","57","2002-12-29","-0.0375","-0.038","-0.037","4"
"39","57","2002-12-30","-0.0385","-0.04","-0.037","4"
"39","57","2002-12-31","-0.03975","-0.041","-0.039","4"
"39","57","2003-01-01","-0.0375","-0.039","-0.037","4"
"39","57","2003-01-02","-0.039","-0.039","-0.039","3"
"39","57","2003-01-03","-0.03125","-0.041","-0.008","4"
"39","57","2003-01-04","-0.036","-0.036","-0.036","4"
"39","57","2003-01-05","-0.036","-0.036","-0.036","4"
"39","57","2003-01-06","-0.03225","-0.036","-0.031","4"
"39","57","2003-01-07","-0.02933","-0.031","-0.026","3"
"39","57","2003-01-08","-0.026","-0.026","-0.026","4"
"39","57","2003-01-09","-0.026","-0.026","-0.026","4"
"39","57","2003-01-10","-0.026","-0.026","-0.026","4"
"39","57","2003-01-11","-0.0195","-0.021","-0.018","4"
"39","57","2003-01-12","-0.016","-0.016","-0.016","3"
"39","57","2003-01-13","-0.0145","-0.018","-0.012","4"
"39","57","2003-01-14","-0.02475","-0.026","-0.021","4"
"39","57","2003-01-15","-0.026","-0.026","-0.026","4"
"39","57","2003-01-16","-0.02625","-0.027","-0.026","4"
"39","57","2003-01-17","-0.02267","-0.026","-0.021","3"
"39","57","2003-01-18","-0.01775","-0.02","-0.016","4"
"39","57","2003-01-19","-0.01725","-0.021","-0.016","4"
"39","57","2003-01-20","-0.021","-0.021","-0.021","4"
"39","57","2003-01-21","-0.028","-0.031","-0.024","4"
"39","57","2003-01-22","-0.03067","-0.031","-0.03","3"
"39","57","2003-01-23","-0.028","-0.029","-0.027","4"
"39","57","2003-01-24","-0.026","-0.026","-0.026","4"
"39","57","2003-01-25","-0.026","-0.026","-0.026","4"
"39","57","2003-01-26","-0.026","-0.026","-0.026","4"
"39","57","2003-01-27","-0.01933","-0.031","0","3"
"39","57","2003-01-28","-0.002","-0.005","0","4"
"39","57","2003-01-29","-0.01325","-0.027","0","4"
"39","57","2003-01-30","-0.026","-0.026","-0.026","4"
"39","57","2003-01-31","-0.0215","-0.026","-0.012","4"
"39","57","2003-02-01","-0.02033","-0.023","-0.015","3"
"39","57","2003-02-02","-0.00975","-0.023","-0.002","4"
"39","57","2003-02-03","-0.0225","-0.029","-0.012","4"
"39","57","2003-02-04","-0.021","-0.026","-0.017","4"
"39","57","2003-02-05","-0.00725","-0.012","-0.001","4"
"39","57","2003-02-06","-0.008","-0.012","-0.001","3"
"39","57","2003-02-07","-0.01725","-0.028","-0.001","4"
"39","57","2003-02-08","-0.015","-0.016","-0.012","4"
"39","57","2003-02-09","-0.00975","-0.016","-0.004","4"
"39","57","2003-02-10","-0.00575","-0.01","-0.001","4"
"39","57","2003-02-11","-0.01033","-0.012","-0.007","3"
"39","57","2003-02-12","-0.0035","-0.009","0.003","4"
"39","57","2003-02-13","-0.0175","-0.023","-0.001","4"
"39","57","2003-02-14","-0.0015","-0.007","0.003","4"
"39","57","2003-02-15","-0.00175","-0.007","0.003","4"
"39","57","2003-02-16","-0.00575","-0.023","0.003","4"
"39","57","2003-02-17","-0.01833","-0.021","-0.015","3"
"39","57","2003-02-18","-0.0035","-0.023","0.005","4"
"39","57","2003-02-19","-0.004","-0.007","0.002","4"
"39","57","2003-02-20","-0.00525","-0.012","-0.001","4"
"39","57","2003-02-21","-0.00925","-0.016","-0.007","4"
"39","57","2003-02-22","-0.00675","-0.012","-0.001","4"
"39","57","2003-02-23","-0.008","-0.012","-0.005","3"
"39","57","2003-02-24","-0.005","-0.012","0","4"
"39","57","2003-02-25","-0.0095","-0.016","-0.007","4"
"39","57","2003-02-26","-0.00333","-0.007","0.004","3"
"39","57","2003-02-27","-0.00075","-0.004","0.003","4"
"39","57","2003-02-28","-0.001","-0.012","0.01","4"
"39","57","2003-03-01","0.00375","-0.012","0.014","4"
"39","57","2003-03-02","0.00075","-0.015","0.01","4"
"39","57","2003-03-03","0","-0.005","0.006","4"
"39","57","2003-03-04","0","-0.009","0.014","3"
"39","57","2003-03-05","0.0025","-0.005","0.014","4"
"39","57","2003-03-06","0.00575","0.004","0.008","4"
"39","57","2003-03-07","0.0055","-0.005","0.019","4"
"39","57","2003-03-08","0.00225","-0.014","0.014","4"
"39","57","2003-03-09","0.014","0.01","0.022","3"
"39","57","2003-03-10","0.00525","0","0.015","4"
"39","57","2003-03-11","-0.0005","-0.005","0.004","4"
"39","57","2003-03-12","0.00675","-0.009","0.015","4"
"39","57","2003-03-13","0.005","-0.005","0.016","4"
"39","57","2003-03-14","0.01333","0.003","0.019","3"
"39","57","2003-03-15","0.01425","-0.002","0.024","4"
"39","57","2003-03-16","0.0115","-0.004","0.019","4"
"39","57","2003-03-17","0.01275","0.004","0.023","4"
"39","57","2003-03-18","0.004","-0.012","0.015","4"
"39","57","2003-03-19","0.01133","0.005","0.016","3"
"39","57","2003-03-20","0.01075","0.006","0.018","4"
"39","57","2003-03-21","0.0155","0.007","0.026","4"
"39","57","2003-03-22","0.01425","0.006","0.023","4"
"39","57","2003-03-23","0.01225","0","0.019","4"
"39","57","2003-03-24","0.01667","0.01","0.026","3"
"39","57","2003-03-25","0.012","0.004","0.026","4"
"39","57","2003-03-26","0.012","0.004","0.027","4"
"39","57","2003-03-27","0.00525","0.004","0.007","4"
"39","57","2003-03-28","0.01325","-0.005","0.029","4"
"39","57","2003-03-29","0.009","-0.001","0.026","4"
"39","57","2003-03-30","0.01267","0.004","0.027","3"
"39","57","2003-03-31","0.02175","0.006","0.029","4"
"39","57","2003-04-01","0.01025","0.004","0.023","4"
"39","57","2003-04-02","0.0215","0.015","0.026","4"
"39","57","2003-04-03","0.01175","0.004","0.029","4"
"39","57","2003-04-04","0.01133","0.004","0.026","3"
"39","57","2003-04-05","0.019","0.004","0.031","4"
"39","57","2003-04-06","0.027","0.026","0.03","4"
"39","57","2003-04-07","0.0215","0.018","0.025","4"
"39","57","2003-04-08","0.016","0.006","0.03","4"
"39","57","2003-04-09","0.019","0.006","0.03","3"
"39","57","2003-04-10","0.01575","0.004","0.029","4"
"39","57","2003-04-11","0.016","0.004","0.031","4"
"39","57","2003-04-12","0.0115","0.004","0.023","4"
"39","57","2003-04-13","0.024","0.01","0.034","4"
"39","57","2003-04-14","0.03","0.018","0.037","3"
"39","57","2003-04-15","0.03325","0.026","0.046","4"
"39","57","2003-04-16","0.0275","0.015","0.042","4"
"39","57","2003-04-17","0.0275","0.02","0.037","4"
"39","57","2003-04-18","0.0285","0.015","0.037","4"
"39","57","2003-04-19","0.03833","0.03","0.046","3"
"39","57","2003-04-20","0.0325","0.021","0.046","4"
"39","57","2003-04-21","0.038","0.026","0.051","4"
"39","57","2003-04-22","0.04225","0.027","0.056","4"
"39","57","2003-04-23","0.0505","0.037","0.061","4"
"39","57","2003-04-24","0.05167","0.037","0.061","3"
"39","57","2003-04-25","0.0565","0.051","0.061","4"
"39","57","2003-04-26","0.054","0.046","0.067","4"
"39","57","2003-04-27","0.05625","0.046","0.07","4"
"39","57","2003-04-28","0.0545","0.046","0.067","4"
"39","57","2003-04-29","0.083","0.077","0.088","3"
"39","57","2003-04-30","0.07225","0.067","0.088","4"
"39","57","2003-05-01","0.07825","0.068","0.084","4"
"39","57","2003-05-02","0.0815","0.07","0.093","4"
"39","57","2003-05-03","0.09025","0.078","0.1","4"
"39","57","2003-05-04","0.098","0.085","0.108","3"
"39","57","2003-05-05","0.10175","0.097","0.108","4"
"39","57","2003-05-06","0.098","0.097","0.099","4"
"39","57","2003-05-07","0.10175","0.097","0.108","4"
"39","57","2003-05-08","0.126","0.118","0.129","4"
"39","57","2003-05-09","0.10467","0.098","0.108","3"
"39","57","2003-05-10","0.12225","0.108","0.128","4"
"39","57","2003-05-11","0.13025","0.123","0.139","4"
"39","57","2003-05-12","0.14725","0.128","0.17","4"
"39","57","2003-05-13","0.17725","0.159","0.2","4"
"39","57","2003-05-14","0.18267","0.179","0.189","3"
"39","57","2003-05-15","0.17225","0.162","0.187","4"
"39","57","2003-05-16","0.1725","0.161","0.178","4"
"39","57","2003-05-17","0.17525","0.17","0.18","4"
"39","57","2003-05-18","0.1655","0.16","0.169","4"
"39","57","2003-05-19","0.18433","0.159","0.204","3"
"39","57","2003-05-20","0.22775","0.189","0.249","4"
"39","57","2003-05-21","0.23425","0.219","0.24","4"
"39","57","2003-05-22","0.20875","0.208","0.209","4"
"39","57","2003-05-23","0.2175","0.211","0.221","4"
"39","57","2003-05-24","0.21867","0.211","0.224","3"
"39","57","2003-05-25","0.20425","0.192","0.22","4"
"39","57","2003-05-26","0.20275","0.189","0.221","4"
"39","57","2003-05-27","0.2145","0.199","0.221","4"
"39","57","2003-05-28","0.16925","0.159","0.184","4"
"39","57","2003-05-29","0.15467","0.145","0.16","3"
"39","57","2003-05-30","0.162","0.159","0.17","4"
"39","57","2003-05-31","0.157","0.153","0.16","4"
"39","57","2003-06-01","0.154","0.15","0.16","4"
"39","57","2003-06-02","0.161","0.153","0.173","4"
"39","57","2003-06-03","0.156","0.15","0.159","3"
"39","57","2003-06-04","0.16125","0.15","0.182","4"
"39","57","2003-06-05","0.163","0.149","0.19","4"
"39","57","2003-06-06","0.182","0.179","0.184","4"
"39","57","2003-06-07","0.17675","0.159","0.19","4"
"39","57","2003-06-08","0.185","0.181","0.19","3"
"39","57","2003-06-09","0.18175","0.179","0.19","4"
"39","57","2003-06-10","0.18","0.179","0.181","4"
"39","57","2003-06-11","0.17925","0.176","0.181","4"
"39","57","2003-06-12","0.1775","0.17","0.181","4"
"39","57","2003-06-13","0.18667","0.179","0.201","3"
"39","57","2003-06-14","0.192","0.177","0.201","4"
"39","57","2003-06-15","0.19625","0.181","0.205","4"
"39","57","2003-06-16","0.2005","0.181","0.211","4"
"39","57","2003-06-17","0.20125","0.188","0.212","4"
"39","57","2003-06-18","0.19967","0.19","0.209","3"
"39","57","2003-06-19","0.209","0.195","0.215","4"
"39","57","2003-06-20","0.209","0.205","0.211","4"
"39","57","2003-06-21","0.20775","0.2","0.211","4"
"39","57","2003-06-22","0.211","0.2","0.232","4"
"39","57","2003-06-23","0.21733","0.205","0.236","3"
"39","57","2003-06-24","0.2205","0.211","0.23","4"
"39","57","2003-06-25","0.2305","0.221","0.241","4"
"39","57","2003-06-26","0.2275","0.215","0.235","4"
"39","57","2003-06-27","0.237","0.233","0.241","4"
"39","57","2003-06-28","0.228","0.221","0.239","3"
"39","57","2003-06-29","0.23275","0.212","0.241","4"
"39","57","2003-06-30","0.23675","0.23","0.241","4"
"39","57","2003-07-01","0.23175","0.23","0.237","4"
"39","57","2003-07-02","0.22267","0.219","0.225","3"
"39","57","2003-07-03","0.2315","0.216","0.24","4"
"39","57","2003-07-04","0.226","0.215","0.235","4"
"39","57","2003-07-05","0.22525","0.219","0.237","4"
"39","57","2003-07-06","0.22475","0.213","0.246","4"
"39","57","2003-07-07","0.22775","0.209","0.246","4"
"39","57","2003-07-08","0.23233","0.215","0.241","3"
"39","57","2003-07-09","0.23925","0.235","0.241","4"
"39","57","2003-07-10","0.23925","0.235","0.241","4"
"39","57","2003-07-11","0.23725","0.235","0.241","4"
"39","57","2003-07-12","0.23325","0.23","0.241","4"
"39","57","2003-07-13","0.235","0.23","0.241","4"
"39","57","2003-07-14","0.23267","0.232","0.234","3"
"39","57","2003-07-15","0.23125","0.229","0.232","4"
"39","57","2003-07-16","0.2295","0.221","0.241","4"
"39","57","2003-07-17","0.24175","0.23","0.252","4"
"39","57","2003-07-18","0.239","0.232","0.245","4"
"39","57","2003-07-19","0.235","0.232","0.238","3"
"39","57","2003-07-20","0.2315","0.226","0.238","4"
"39","57","2003-07-21","0.23475","0.226","0.246","4"
"39","57","2003-07-22","0.23675","0.235","0.241","4"
"39","57","2003-07-23","0.237","0.226","0.246","4"
"39","57","2003-07-24","0.236","0.235","0.238","3"
"39","57","2003-07-25","0.243","0.24","0.246","4"
"39","57","2003-07-26","0.23725","0.232","0.241","4"
"39","57","2003-07-27","0.23625","0.23","0.241","4"
"39","57","2003-07-28","0.24425","0.235","0.251","4"
"39","57","2003-07-29","0.235","0.23","0.245","3"
"39","57","2003-07-30","0.24525","0.242","0.249","4"
"39","57","2003-07-31","0.24125","0.235","0.255","4"
"39","57","2003-08-01","0.2465","0.24","0.251","4"
"39","57","2003-08-02","0.23625","0.232","0.24","4"
"39","57","2003-08-03","0.23433","0.23","0.241","3"
"39","57","2003-08-04","0.246","0.23","0.262","4"
"39","57","2003-08-05","0.23875","0.23","0.252","4"
"39","57","2003-08-06","0.24025","0.23","0.253","4"
"39","57","2003-08-07","0.2345","0.226","0.241","4"
"39","57","2003-08-08","0.23733","0.23","0.241","3"
"39","57","2003-08-09","0.23225","0.226","0.241","4"
"39","57","2003-08-10","0.22975","0.225","0.232","4"
"39","57","2003-08-11","0.229","0.224","0.232","4"
"39","57","2003-08-12","0.22925","0.225","0.232","4"
"39","57","2003-08-13","0.22867","0.226","0.232","3"
"39","57","2003-08-14","0.232","0.221","0.241","4"
"39","57","2003-08-15","0.23275","0.225","0.247","4"
"39","57","2003-08-16","0.23375","0.23","0.241","4"
"39","57","2003-08-17","0.23","0.218","0.246","4"
"39","57","2003-08-18","0.23067","0.225","0.235","3"
"39","57","2003-08-19","0.2405","0.236","0.246","4"
"39","57","2003-08-20","0.2345","0.219","0.246","4"
"39","57","2003-08-21","0.2285","0.217","0.236","4"
"39","57","2003-08-22","0.23975","0.235","0.243","4"
"39","57","2003-08-23","0.23667","0.234","0.241","3"
"39","57","2003-08-24","0.231","0.223","0.236","4"
"39","57","2003-08-25","0.238","0.235","0.241","4"
"39","57","2003-08-26","0.21675","0.209","0.231","4"
"39","57","2003-08-27","0.22275","0.205","0.241","4"
"39","57","2003-08-28","0.23433","0.227","0.241","3"
"39","57","2003-08-29","0.22825","0.208","0.235","4"
"39","57","2003-08-30","0.22675","0.215","0.245","4"
"39","57","2003-08-31","0.217","0.209","0.23","4"
"39","57","2003-09-01","0.21675","0.209","0.224","4"
"39","57","2003-09-02","0.23233","0.229","0.235","3"
"39","57","2003-09-03","0.22475","0.221","0.23","4"
"39","57","2003-09-04","0.22125","0.211","0.229","4"
"39","57","2003-09-05","0.21925","0.215","0.228","4"
"39","57","2003-09-06","0.22475","0.215","0.235","4"
"39","57","2003-09-07","0.22833","0.215","0.235","3"
"39","57","2003-09-08","0.21575","0.215","0.218","4"
"39","57","2003-09-09","0.215","0.209","0.219","4"
"39","57","2003-09-10","0.222","0.21","0.241","4"
"39","57","2003-09-11","0.22175","0.214","0.23","4"
"39","57","2003-09-12","0.219","0.209","0.224","3"
"39","57","2003-09-13","0.223","0.209","0.235","4"
"39","57","2003-09-14","0.2255","0.216","0.234","4"
"39","57","2003-09-15","0.22675","0.219","0.241","4"
"39","57","2003-09-16","0.21325","0.211","0.215","4"
"39","57","2003-09-17","0.22233","0.215","0.236","3"
"39","57","2003-09-18","0.23725","0.233","0.241","4"
"39","57","2003-09-19","0.2395","0.235","0.242","4"
"39","57","2003-09-20","0.2405","0.235","0.246","4"
"39","57","2003-09-21","0.21975","0.207","0.241","4"
"39","57","2003-09-22","0.22667","0.215","0.235","3"
"39","57","2003-09-23","0.22025","0.21","0.241","4"
"39","57","2003-09-24","0.2225","0.215","0.232","4"
"39","57","2003-09-25","0.2265","0.219","0.241","4"
"39","57","2003-09-26","0.22725","0.218","0.241","4"
"39","57","2003-09-27","0.22133","0.219","0.224","3"
"39","57","2003-09-28","0.226","0.215","0.24","4"
"39","57","2003-09-29","0.23","0.219","0.243","4"
"39","57","2003-09-30","0.23425","0.225","0.244","4"
"39","57","2003-10-01","0.232","0.219","0.245","4"
"39","57","2003-10-02","0.24233","0.229","0.253","3"
"39","57","2003-10-03","0.24175","0.239","0.245","4"
"39","57","2003-10-04","0.24225","0.235","0.247","4"
"39","57","2003-10-05","0.2285","0.224","0.235","4"
"39","57","2003-10-06","0.23175","0.213","0.243","4"
"39","57","2003-10-07","0.22267","0.215","0.229","3"
"39","57","2003-10-08","0.22725","0.217","0.238","4"
"39","57","2003-10-09","0.2195","0.215","0.224","4"
"39","57","2003-10-10","0.22625","0.224","0.233","4"
"39","57","2003-10-11","0.2235","0.219","0.235","4"
"39","57","2003-10-12","0.23","0.221","0.243","4"
"39","57","2003-10-13","0.23033","0.222","0.236","3"
"39","57","2003-10-14","0.2365","0.225","0.249","4"
"39","57","2003-10-15","0.23875","0.234","0.244","4"
"39","57","2003-10-16","0.23925","0.232","0.243","4"
"39","57","2003-10-17","0.23425","0.222","0.243","4"
"39","57","2003-10-18","0.234","0.224","0.243","3"
"39","57","2003-10-19","0.227","0.217","0.234","4"
"39","57","2003-10-20","0.23025","0.219","0.249","4"
"39","57","2003-10-21","0.23325","0.228","0.246","4"
"39","57","2003-10-22","0.237","0.233","0.243","4"
"39","57","2003-10-23","0.23333","0.224","0.243","3"
"39","57","2003-10-24","0.2315","0.221","0.248","4"
"39","57","2003-10-25","0.23","0.222","0.242","4"
"39","57","2003-10-26","0.23325","0.226","0.243","4"
"39","57","2003-10-27","0.243","0.223","0.253","4"
"39","57","2003-10-28","0.23533","0.224","0.245","3"
"39","57","2003-10-29","0.23925","0.228","0.247","4"
"39","57","2003-10-30","0.24825","0.243","0.254","4"
"39","57","2003-10-31","0.2455","0.235","0.255","4"
"39","57","2003-11-01","0.23725","0.224","0.255","4"
"39","57","2003-11-02","0.236","0.234","0.239","3"
"39","57","2003-11-03","0.245","0.235","0.255","4"
"39","57","2003-11-04","0.24575","0.234","0.259","4"
"39","57","2003-11-05","0.25175","0.245","0.259","4"
"39","57","2003-11-06","0.2505","0.249","0.255","4"
"39","57","2003-11-07","0.245","0.243","0.249","3"
"39","57","2003-11-08","0.23125","0.223","0.246","4"
"39","57","2003-11-09","0.2415","0.234","0.255","4"
"39","57","2003-11-10","0.2425","0.229","0.257","4"
"39","57","2003-11-11","0.24625","0.233","0.259","4"
"39","57","2003-11-12","0.23467","0.232","0.238","3"
"39","57","2003-11-13","0.2445","0.232","0.263","4"
"39","57","2003-11-14","0.2395","0.233","0.243","4"
"39","57","2003-11-15","0.2395","0.234","0.243","4"
"39","57","2003-11-16","0.246","0.235","0.256","4"
"39","57","2003-11-17","0.24967","0.235","0.259","3"
"39","57","2003-11-18","0.25875","0.249","0.27","4"
"39","57","2003-11-19","0.25175","0.248","0.255","4"
"39","57","2003-11-20","0.255","0.255","0.255","4"
"39","57","2003-11-21","0.2525","0.245","0.255","4"
"39","57","2003-11-22","0.252","0.245","0.256","3"
"39","57","2003-11-23","0.25375","0.245","0.259","4"
"39","57","2003-11-24","0.25425","0.249","0.258","4"
"39","57","2003-11-25","0.25675","0.25","0.259","4"
"39","57","2003-11-26","0.2605","0.255","0.264","4"
"39","57","2003-11-27","0.24267","0.234","0.26","3"
"39","57","2003-11-28","0.245","0.234","0.264","4"
"39","57","2003-11-29","0.24675","0.243","0.249","4"
"39","57","2003-11-30","0.25275","0.243","0.264","4"
"39","57","2003-12-01","0.2485","0.239","0.257","4"
"39","57","2003-12-02","0.257","0.249","0.263","3"
"39","57","2003-12-03","0.25875","0.251","0.264","4"
"39","57","2003-12-04","0.2485","0.239","0.261","4"
"39","57","2003-12-05","0.25075","0.238","0.264","4"
"39","57","2003-12-06","0.2395","0.23","0.26","4"
"39","57","2003-12-07","0.24867","0.236","0.261","3"
"39","57","2003-12-08","0.2455","0.235","0.255","4"
"39","57","2003-12-09","0.2435","0.243","0.244","4"
"39","57","2003-12-10","0.24825","0.243","0.253","4"
"39","57","2003-12-11","0.25075","0.243","0.261","4"
"39","57","2003-12-12","0.23267","0.232","0.234","3"
"39","57","2003-12-13","0.24075","0.229","0.249","4"
"39","57","2003-12-14","0.24125","0.224","0.249","4"
"39","57","2003-12-15","0.232","0.225","0.244","4"
"39","57","2003-12-16","0.233","0.227","0.241","4"
"39","57","2003-12-17","0.23025","0.223","0.243","4"
"39","57","2003-12-18","0.22167","0.216","0.226","3"
"39","57","2003-12-19","0.216","0.213","0.218","4"
"39","57","2003-12-20","0.236","0.218","0.243","4"
"39","57","2003-12-21","0.23075","0.213","0.243","4"
"39","57","2003-12-22","0.22975","0.223","0.232","4"
"39","57","2003-12-23","0.221","0.221","0.221","3"
"39","57","2003-12-24","0.23125","0.223","0.242","4"
"39","57","2003-12-25","0.2295","0.216","0.239","4"
"39","57","2003-12-26","0.23275","0.229","0.234","4"
"39","57","2003-12-27","0.23525","0.229","0.239","4"
"39","57","2003-12-28","0.238","0.234","0.241","3"
"39","57","2003-12-29","0.23675","0.218","0.245","4"
"39","57","2003-12-30","0.23825","0.233","0.243","4"
"39","57","2003-12-31","0.24075","0.234","0.243","4"
"39","57","2004-01-01","0.23025","0.223","0.249","4"
"39","57","2004-01-02","0.243","0.227","0.253","3"
"39","57","2004-01-03","0.22775","0.223","0.238","4"
"39","57","2004-01-04","0.2415","0.228","0.253","4"
"39","57","2004-01-05","0.236","0.228","0.244","4"
"39","57","2004-01-06","0.2415","0.234","0.249","4"
"39","57","2004-01-07","0.24233","0.234","0.255","3"
"39","57","2004-01-08","0.23875","0.234","0.243","4"
"39","57","2004-01-09","0.2415","0.235","0.248","4"
"39","57","2004-01-10","0.249","0.243","0.258","4"
"39","57","2004-01-11","0.25275","0.243","0.26","4"
"39","57","2004-01-12","0.244","0.234","0.26","3"
"39","57","2004-01-13","0.24525","0.234","0.256","4"
"39","57","2004-01-14","0.25325","0.246","0.263","4"
"39","57","2004-01-15","0.25375","0.243","0.261","4"
"39","57","2004-01-16","0.246","0.238","0.255","4"
"39","57","2004-01-17","0.254","0.243","0.266","3"
"39","57","2004-01-18","0.251","0.243","0.258","4"
"39","57","2004-01-19","0.25075","0.242","0.263","4"
"39","57","2004-01-20","0.25325","0.243","0.264","4"
"39","57","2004-01-21","0.2555","0.253","0.263","4"
"39","57","2004-01-22","0.263","0.263","0.263","3"
"39","57","2004-01-23","0.257","0.254","0.262","4"
"39","57","2004-01-24","0.2675","0.258","0.275","4"
"39","57","2004-01-25","0.26125","0.253","0.269","4"
"39","57","2004-01-26","0.25125","0.249","0.255","4"
"39","57","2004-01-27","0.26533","0.253","0.28","3"
"39","57","2004-01-28","0.2665","0.259","0.273","4"
"39","57","2004-01-29","0.2695","0.258","0.275","4"
"39","57","2004-01-30","0.264","0.252","0.283","4"
"39","57","2004-01-31","0.27375","0.253","0.282","4"
"39","57","2004-02-01","0.27075","0.263","0.281","4"
"39","57","2004-02-02","0.27533","0.26","0.286","3"
"39","57","2004-02-03","0.2695","0.259","0.28","4"
"39","57","2004-02-04","0.283","0.28","0.285","4"
"39","57","2004-02-05","0.28475","0.281","0.289","4"
"39","57","2004-02-06","0.28025","0.27","0.288","4"
"39","57","2004-02-07","0.28633","0.285","0.289","3"
"39","57","2004-02-08","0.27925","0.275","0.287","4"
"39","57","2004-02-09","0.2895","0.286","0.292","4"
"39","57","2004-02-10","0.2815","0.279","0.284","4"
"39","57","2004-02-11","0.28525","0.274","0.298","4"
"39","57","2004-02-12","0.286","0.275","0.299","3"
"39","57","2004-02-13","0.278","0.269","0.295","4"
"39","57","2004-02-14","0.2915","0.274","0.304","4"
"39","57","2004-02-15","0.2955","0.289","0.3","4"
"39","57","2004-02-16","0.28325","0.274","0.296","4"
"39","57","2004-02-17","0.29067","0.281","0.298","3"
"39","57","2004-02-18","0.29125","0.278","0.303","4"
"39","57","2004-02-19","0.289","0.273","0.301","4"
"39","57","2004-02-20","0.289","0.284","0.298","4"
"39","57","2004-02-21","0.294","0.285","0.307","4"
"39","57","2004-02-22","0.30167","0.289","0.31","3"
"39","57","2004-02-23","0.29975","0.289","0.311","4"
"39","57","2004-02-24","0.29625","0.288","0.304","4"
"39","57","2004-02-25","0.29725","0.286","0.314","4"
"39","57","2004-02-26","0.30025","0.295","0.311","4"
"39","57","2004-02-27","0.30567","0.295","0.318","3"
"39","57","2004-02-28","0.29725","0.283","0.313","4"
"39","57","2004-02-29","0.30675","0.294","0.317","4"
"39","57","2004-03-01","0.3095","0.299","0.314","4"
"39","57","2004-03-02","0.305","0.298","0.312","4"
"39","57","2004-03-03","0.30867","0.3","0.314","3"
"39","57","2004-03-04","0.3165","0.311","0.325","4"
"39","57","2004-03-05","0.31775","0.305","0.336","4"
"39","57","2004-03-06","0.309","0.304","0.316","4"
"39","57","2004-03-07","0.31425","0.309","0.321","4"
"39","57","2004-03-08","0.328","0.324","0.33","3"
"39","57","2004-03-09","0.32675","0.324","0.329","4"
"39","57","2004-03-10","0.31675","0.304","0.33","4"
"39","57","2004-03-11","0.31825","0.314","0.324","4"
"39","57","2004-03-12","0.3235","0.316","0.336","4"
"39","57","2004-03-13","0.317","0.304","0.337","3"
"39","57","2004-03-14","0.32675","0.315","0.338","4"
"39","57","2004-03-15","0.3295","0.321","0.335","4"
"39","57","2004-03-16","0.32075","0.317","0.324","4"
"39","57","2004-03-17","0.32425","0.317","0.342","4"
"39","57","2004-03-18","0.3325","0.315","0.348","4"
"39","57","2004-03-19","0.32233","0.321","0.325","3"
"39","57","2004-03-20","0.32075","0.315","0.324","4"
"39","57","2004-03-21","0.33875","0.321","0.352","4"
"39","57","2004-03-22","0.3345","0.322","0.341","4"
"39","57","2004-03-23","0.33775","0.324","0.344","4"
"39","57","2004-03-24","0.33825","0.324","0.344","4"
"39","57","2004-03-25","0.34","0.329","0.347","3"
"39","57","2004-03-26","0.3295","0.319","0.345","4"
"39","57","2004-03-27","0.33375","0.324","0.35","4"
"39","57","2004-03-28","0.34625","0.324","0.358","4"
"39","57","2004-03-29","0.344","0.337","0.35","4"
"39","57","2004-03-30","0.34467","0.332","0.358","3"
"39","57","2004-03-31","0.343","0.333","0.353","4"
"39","57","2004-04-01","0.3435","0.335","0.352","4"
"39","57","2004-04-02","0.34975","0.335","0.36","4"
"39","57","2004-04-03","0.3525","0.347","0.357","4"
"39","57","2004-04-04","0.35867","0.356","0.36","3"
"39","57","2004-04-05","0.35725","0.351","0.362","4"
"39","57","2004-04-06","0.3565","0.341","0.367","4"
"39","57","2004-04-07","0.3555","0.341","0.37","4"
"39","57","2004-04-08","0.3595","0.354","0.366","4"
"39","57","2004-04-09","0.35433","0.344","0.364","3"
"39","57","2004-04-10","0.3555","0.34","0.365","4"
"39","57","2004-04-11","0.36325","0.352","0.375","4"
"39","57","2004-04-12","0.3485","0.344","0.355","4"
"39","57","2004-04-13","0.3665","0.364","0.372","4"
"39","57","2004-04-14","0.37267","0.365","0.378","3"
"39","57","2004-04-15","0.3575","0.356","0.362","4"
"39","57","2004-04-16","0.3655","0.36","0.373","4"
"39","57","2004-04-17","0.36125","0.356","0.373","4"
"39","57","2004-04-18","0.37775","0.366","0.382","4"
"39","57","2004-04-19","0.36667","0.356","0.38","3"
"39","57","2004-04-20","0.376","0.365","0.392","4"
"39","57","2004-04-21","0.376","0.365","0.385","4"
"39","57","2004-04-22","0.377","0.372","0.382","4"
"39","57","2004-04-23","0.3805","0.376","0.394","4"
"39","57","2004-04-24","0.38","0.373","0.391","3"
"39","57","2004-04-25","0.38575","0.365","0.396","4"
"39","57","2004-04-26","0.377","0.365","0.394","4"
"39","57","2004-04-27","0.3885","0.377","0.397","4"
"39","57","2004-04-28","0.3845","0.381","0.394","4"
"39","57","2004-04-29","0.38125","0.378","0.386","4"
"39","57","2004-04-30","0.37967","0.376","0.382","3"
"39","57","2004-05-01","0.387","0.381","0.395","4"
"39","57","2004-05-02","0.398","0.385","0.409","4"
"39","57","2004-05-03","0.392","0.384","0.403","4"
"39","57","2004-05-04","0.40075","0.388","0.406","4"
"39","57","2004-05-05","0.402","0.397","0.412","3"
"39","57","2004-05-06","0.4015","0.385","0.412","4"
"39","57","2004-05-07","0.4085","0.403","0.416","4"
"39","57","2004-05-08","0.404","0.395","0.416","4"
"39","57","2004-05-09","0.397","0.385","0.406","4"
"39","57","2004-05-10","0.396","0.395","0.397","3"
"39","57","2004-05-11","0.41175","0.407","0.416","4"
"39","57","2004-05-12","0.41275","0.403","0.416","4"
"39","57","2004-05-13","0.403","0.394","0.412","4"
"39","57","2004-05-14","0.4045","0.396","0.412","4"
"39","57","2004-05-15","0.42133","0.411","0.432","3"
"39","57","2004-05-16","0.41275","0.406","0.422","4"
"39","57","2004-05-17","0.41375","0.403","0.432","4"
"39","57","2004-05-18","0.41475","0.402","0.423","4"
"39","57","2004-05-19","0.416","0.403","0.43","4"
"39","57","2004-05-20","0.41633","0.406","0.423","3"
"39","57","2004-05-21","0.422","0.406","0.433","4"
"39","57","2004-05-22","0.42825","0.417","0.437","4"
"39","57","2004-05-23","0.42525","0.418","0.433","4"
"39","57","2004-05-24","0.42975","0.423","0.435","4"
"39","57","2004-05-25","0.42333","0.421","0.426","3"
"39","57","2004-05-26","0.4325","0.423","0.441","4"
"39","57","2004-05-27","0.43725","0.421","0.453","4"
"39","57","2004-05-28","0.43175","0.42","0.437","4"
"39","57","2004-05-29","0.43","0.422","0.447","4"
"39","57","2004-05-30","0.442","0.426","0.453","3"
"39","57","2004-05-31","0.438","0.432","0.449","4"
"39","57","2004-06-01","0.4395","0.426","0.459","4"
"39","57","2004-06-02","0.43825","0.432","0.447","4"
"39","57","2004-06-03","0.443","0.436","0.456","4"
"39","57","2004-06-04","0.44467","0.432","0.464","3"
"39","57","2004-06-05","0.44475","0.433","0.462","4"
"39","57","2004-06-06","0.44675","0.437","0.456","4"
"39","57","2004-06-07","0.44525","0.435","0.453","4"
"39","57","2004-06-08","0.4995","0.457","0.549","4"
"39","57","2004-06-09","0.541","0.534","0.545","3"
"39","57","2004-06-10","0.52475","0.512","0.54","4"
"39","57","2004-06-11","0.47125","0.437","0.483","4"
"39","57","2004-06-12","0.42725","0.423","0.435","4"
"39","57","2004-06-13","0.412","0.402","0.422","4"
"39","57","2004-06-14","0.42867","0.424","0.437","3"
"39","57","2004-06-15","0.41575","0.406","0.432","4"
"39","57","2004-06-16","0.42725","0.413","0.442","4"
"39","57","2004-06-17","0.41875","0.404","0.428","4"
"39","57","2004-06-18","0.4275","0.419","0.432","4"
"39","57","2004-06-19","0.42767","0.427","0.429","3"
"39","57","2004-06-20","0.43025","0.415","0.442","4"
"39","57","2004-06-21","0.41875","0.412","0.428","4"
"39","57","2004-06-22","0.4315","0.418","0.447","4"
"39","57","2004-06-23","0.43075","0.426","0.442","4"
"39","57","2004-06-24","0.42433","0.423","0.427","3"
"39","57","2004-06-25","0.4275","0.426","0.429","4"
"39","57","2004-06-26","0.44175","0.429","0.453","4"
"39","57","2004-06-27","0.44825","0.444","0.451","4"
"39","57","2004-06-28","0.44675","0.443","0.453","4"
"39","57","2004-06-29","0.453","0.447","0.456","4"
"39","57","2004-06-30","0.45333","0.449","0.457","3"
"39","57","2004-07-01","0.445","0.442","0.448","4"
"39","57","2004-07-02","0.44425","0.432","0.457","4"
"39","57","2004-07-03","0.45375","0.437","0.463","4"
"39","57","2004-07-04","0.45875","0.453","0.464","4"
"39","57","2004-07-05","0.45375","0.451","0.459","4"
"39","57","2004-07-06","0.44733","0.442","0.453","3"
"39","57","2004-07-07","0.461","0.447","0.473","4"
"39","57","2004-07-08","0.44725","0.447","0.448","4"
"39","57","2004-07-09","0.4645","0.449","0.473","4"
"39","57","2004-07-10","0.459","0.448","0.466","4"
"39","57","2004-07-11","0.46067","0.447","0.468","3"
"39","57","2004-07-12","0.4595","0.452","0.467","4"
"39","57","2004-07-13","0.45825","0.449","0.467","4"
"39","57","2004-07-14","0.466","0.463","0.471","4"
"39","57","2004-07-15","0.45925","0.456","0.463","4"
"39","57","2004-07-16","0.476","0.463","0.483","3"
"39","57","2004-07-17","0.4705","0.46","0.483","4"
"39","57","2004-07-18","0.47125","0.463","0.48","4"
"39","57","2004-07-19","0.48375","0.477","0.493","4"
"39","57","2004-07-20","0.479","0.472","0.493","4"
"39","57","2004-07-21","0.483","0.483","0.483","3"
"39","57","2004-07-22","0.47525","0.474","0.477","4"
"39","57","2004-07-23","0.4745","0.468","0.483","4"
"39","57","2004-07-24","0.4755","0.47","0.48","4"
"39","57","2004-07-25","0.4845","0.483","0.489","4"
"39","57","2004-07-26","0.49067","0.487","0.495","3"
"39","57","2004-07-27","0.48525","0.473","0.493","4"
"39","57","2004-07-28","0.4875","0.483","0.497","4"
"39","57","2004-07-29","0.48075","0.477","0.483","4"
"39","57","2004-07-30","0.48325","0.477","0.493","4"
"39","57","2004-07-31","0.48167","0.481","0.483","3"
"39","57","2004-08-01","0.49875","0.473","0.51","4"
"39","57","2004-08-02","0.484","0.473","0.504","4"
"39","57","2004-08-03","0.496","0.484","0.504","4"
"39","57","2004-08-04","0.49275","0.477","0.503","4"
"39","57","2004-08-05","0.487","0.477","0.502","4"
"39","57","2004-08-06","0.5","0.489","0.508","3"
"39","57","2004-08-07","0.485","0.477","0.497","4"
"39","57","2004-08-08","0.5055","0.493","0.513","4"
"39","57","2004-08-09","0.5005","0.482","0.514","4"
"39","57","2004-08-10","0.49025","0.479","0.503","4"
"39","57","2004-08-11","0.49933","0.492","0.508","3"
"39","57","2004-08-12","0.4925","0.483","0.504","4"
"39","57","2004-08-13","0.49075","0.483","0.507","4"
"39","57","2004-08-14","0.49575","0.483","0.508","4"
"39","57","2004-08-15","0.48975","0.487","0.495","4"
"39","57","2004-08-16","0.48967","0.487","0.493","3"
"39","57","2004-08-17","0.49825","0.481","0.508","4"
"39","57","2004-08-18","0.50725","0.503","0.513","4"
"39","57","2004-08-19","0.503","0.498","0.508","4"
"39","57","2004-08-20","0.50775","0.503","0.512","4"
"39","57","2004-08-21","0.5","0.487","0.513","4"
"39","57","2004-08-22","0.50633","0.494","0.524","3"
"39","57","2004-08-23","0.5105","0.492","0.519","4"
"39","57","2004-08-24","0.5065","0.502","0.508","4"
"39","57","2004-08-25","0.51575","0.503","0.524","4"
"39","57","2004-08-26","0.5175","0.513","0.522","4"
"39","57","2004-08-27","0.51333","0.497","0.529","3"
"39","57","2004-08-28","0.5185","0.513","0.522","4"
"39","57","2004-08-29","0.5185","0.511","0.532","4"
"39","57","2004-08-30","0.51125","0.503","0.522","4"
"39","57","2004-08-31","0.51725","0.509","0.534","4"
"39","57","2004-09-01","0.52","0.517","0.525","3"
"39","57","2004-09-02","0.51425","0.512","0.518","4"
"39","57","2004-09-03","0.513","0.51","0.515","4"
"39","57","2004-09-04","0.51625","0.505","0.524","4"
"39","57","2004-09-05","0.51475","0.513","0.518","4"
"39","57","2004-09-06","0.515","0.512","0.522","4"
"39","57","2004-09-07","0.515","0.513","0.518","3"
"39","57","2004-09-08","0.5135","0.508","0.518","4"
"39","57","2004-09-09","0.51925","0.513","0.534","4"
"39","57","2004-09-10","0.51475","0.51","0.519","4"
"39","57","2004-09-11","0.51275","0.51","0.514","4"
"39","57","2004-09-12","0.5175","0.51","0.531","4"
"39","57","2004-09-13","0.52133","0.508","0.534","3"
"39","57","2004-09-14","0.52275","0.513","0.538","4"
"39","57","2004-09-15","0.51425","0.508","0.518","4"
"39","57","2004-09-16","0.523","0.518","0.528","4"
"39","57","2004-09-17","0.525","0.515","0.532","4"
"39","57","2004-09-18","0.52","0.514","0.524","3"
"39","57","2004-09-19","0.5205","0.516","0.524","4"
"39","57","2004-09-20","0.52425","0.516","0.534","4"
"39","57","2004-09-21","0.521","0.518","0.524","4"
"39","57","2004-09-22","0.523","0.513","0.534","4"
"39","57","2004-09-23","0.51167","0.508","0.514","3"
"39","57","2004-09-24","0.51875","0.513","0.522","4"
"39","57","2004-09-25","0.51825","0.507","0.528","4"
"39","57","2004-09-26","0.51725","0.506","0.528","4"
"39","57","2004-09-27","0.51625","0.507","0.532","4"
"39","57","2004-09-28","0.523","0.513","0.534","3"
"39","57","2004-09-29","0.52575","0.513","0.534","4"
"39","57","2004-09-30","0.5145","0.506","0.522","4"
"39","57","2004-10-01","0.52","0.513","0.531","4"
"39","57","2004-10-02","0.52775","0.522","0.534","4"
"39","57","2004-10-03","0.529","0.522","0.534","3"
"39","57","2004-10-04","0.5235","0.519","0.528","4"
"39","57","2004-10-05","0.5205","0.513","0.528","4"
"39","57","2004-10-06","0.514","0.508","0.522","4"
"39","57","2004-10-07","0.5195","0.508","0.534","4"
"39","57","2004-10-08","0.52967","0.518","0.537","3"
"39","57","2004-10-09","0.522","0.513","0.539","4"
"39","57","2004-10-10","0.519","0.518","0.522","4"
"39","57","2004-10-11","0.52375","0.517","0.528","4"
"39","57","2004-10-12","0.526","0.518","0.532","4"
"39","57","2004-10-13","0.52733","0.523","0.532","3"
"39","57","2004-10-14","0.5175","0.507","0.528","4"
"39","57","2004-10-15","0.52625","0.512","0.536","4"
"39","57","2004-10-16","0.523","0.507","0.537","4"
"39","57","2004-10-17","0.5165","0.506","0.527","4"
"39","57","2004-10-18","0.52533","0.512","0.534","3"
"39","57","2004-10-19","0.5195","0.511","0.532","4"
"39","57","2004-10-20","0.52","0.513","0.528","4"
"39","57","2004-10-21","0.51775","0.514","0.521","4"
"39","57","2004-10-22","0.521","0.519","0.522","4"
"39","57","2004-10-23","0.52567","0.521","0.532","3"
"39","57","2004-10-24","0.52","0.516","0.523","4"
"39","57","2004-10-25","0.52125","0.518","0.526","4"
"39","57","2004-10-26","0.52575","0.518","0.543","4"
"39","57","2004-10-27","0.53025","0.522","0.543","4"
"39","57","2004-10-28","0.52825","0.522","0.532","4"
"39","57","2004-10-29","0.525","0.519","0.528","3"
"39","57","2004-10-30","0.531","0.528","0.532","4"
"39","57","2004-10-31","0.5185","0.507","0.532","4"
"39","57","2004-11-01","0.52","0.514","0.522","4"
"39","57","2004-11-02","0.51875","0.513","0.526","4"
"39","57","2004-11-03","0.52233","0.513","0.536","3"
"39","57","2004-11-04","0.52525","0.515","0.539","4"
"39","57","2004-11-05","0.52125","0.512","0.528","4"
"39","57","2004-11-06","0.52425","0.502","0.532","4"
"39","57","2004-11-07","0.51775","0.513","0.522","4"
"39","57","2004-11-08","0.50433","0.501","0.506","3"
"39","57","2004-11-09","0.50925","0.506","0.516","4"
"39","57","2004-11-10","0.50925","0.501","0.516","4"
"39","57","2004-11-11","0.5055","0.495","0.517","4"
"39","57","2004-11-12","0.50425","0.497","0.511","4"
"39","57","2004-11-13","0.50375","0.496","0.51","4"
"39","57","2004-11-14","0.506","0.506","0.506","3"
"39","57","2004-11-15","0.505","0.492","0.512","4"
"39","57","2004-11-16","0.5095","0.507","0.512","4"
"39","57","2004-11-17","0.504","0.501","0.51","4"
"39","57","2004-11-18","0.5015","0.5","0.502","4"
"39","57","2004-11-19","0.503","0.502","0.505","3"
"39","57","2004-11-20","0.504","0.498","0.511","4"
"39","57","2004-11-21","0.49775","0.486","0.516","4"
"39","57","2004-11-22","0.50175","0.486","0.512","4"
"39","57","2004-11-23","0.5125","0.51","0.516","4"
"39","57","2004-11-24","0.501","0.491","0.507","3"
"39","57","2004-11-25","0.49875","0.482","0.507","4"
"39","57","2004-11-26","0.5065","0.504","0.508","4"
"16","10","2008-11-04","-0.4025","-0.416","-0.375","4"
"39","57","2004-11-27","0.48875","0.482","0.504","4"
"39","57","2004-11-28","0.49025","0.482","0.507","4"
"39","57","2004-11-29","0.49525","0.486","0.507","4"
"39","57","2004-11-30","0.498","0.486","0.507","3"
"39","57","2004-12-01","0.49875","0.492","0.512","4"
"39","57","2004-12-02","0.50225","0.493","0.512","4"
"39","57","2004-12-03","0.4895","0.484","0.502","4"
"39","57","2004-12-04","0.489","0.486","0.492","4"
"39","57","2004-12-05","0.497","0.482","0.51","4"
"39","57","2004-12-06","0.49967","0.482","0.51","3"
"39","57","2004-12-07","0.49325","0.482","0.507","4"
"39","57","2004-12-08","0.4865","0.477","0.507","4"
"39","57","2004-12-09","0.49475","0.478","0.512","4"
"39","57","2004-12-10","0.4825","0.48","0.486","4"
"39","57","2004-12-11","0.482","0.482","0.482","3"
"39","57","2004-12-12","0.4895","0.482","0.507","4"
"39","57","2004-12-13","0.47875","0.474","0.482","4"
"39","57","2004-12-14","0.483","0.482","0.486","4"
"39","57","2004-12-15","0.486","0.483","0.492","4"
"39","57","2004-12-16","0.486","0.482","0.492","3"
"39","57","2004-12-17","0.4875","0.486","0.492","4"
"39","57","2004-12-18","0.4835","0.471","0.496","4"
"39","57","2004-12-19","0.47625","0.465","0.482","4"
"39","57","2004-12-20","0.4805","0.475","0.489","4"
"39","57","2004-12-21","0.482","0.48","0.486","3"
"39","57","2004-12-22","0.47375","0.466","0.48","4"
"39","57","2004-12-23","0.4715","0.466","0.482","4"
"39","57","2004-12-24","0.4725","0.468","0.482","4"
"39","57","2004-12-25","0.48175","0.472","0.487","4"
"39","57","2004-12-26","0.47867","0.472","0.486","3"
"39","57","2004-12-27","0.47375","0.459","0.486","4"
"39","57","2004-12-28","0.47325","0.459","0.486","4"
"39","57","2004-12-29","0.47225","0.466","0.476","4"
"39","57","2004-12-30","0.463","0.454","0.482","4"
"39","57","2004-12-31","0.472","0.472","0.472","3"
"39","57","2005-01-01","0.475","0.461","0.482","4"
"39","57","2005-01-02","0.4735","0.456","0.482","4"
"39","57","2005-01-03","0.46625","0.462","0.471","4"
"39","57","2005-01-04","0.472","0.458","0.482","4"
"39","57","2005-01-05","0.47833","0.472","0.482","3"
"39","57","2005-01-06","0.46525","0.453","0.48","4"
"39","57","2005-01-07","0.46925","0.451","0.482","4"
"39","57","2005-01-08","0.473","0.471","0.477","4"
"39","57","2005-01-09","0.47","0.465","0.477","4"
"39","57","2005-01-10","0.47367","0.472","0.477","3"
"39","57","2005-01-11","0.451","0.451","0.451","4"
"39","57","2005-01-12","0.4535","0.451","0.456","4"
"39","57","2005-01-13","0.457","0.451","0.465","4"
"39","57","2005-01-14","0.46075","0.458","0.463","4"
"39","57","2005-01-15","0.45267","0.451","0.454","3"
"39","57","2005-01-16","0.46","0.451","0.482","4"
"39","57","2005-01-17","0.455","0.452","0.456","4"
"39","57","2005-01-18","0.4645","0.456","0.479","4"
"39","57","2005-01-19","0.46975","0.462","0.476","4"
"39","57","2005-01-20","0.46867","0.462","0.472","3"
"39","57","2005-01-21","0.4705","0.456","0.477","4"
"39","57","2005-01-22","0.46975","0.466","0.476","4"
"39","57","2005-01-23","0.47175","0.461","0.486","4"
"39","57","2005-01-24","0.45925","0.455","0.472","4"
"39","57","2005-01-25","0.47","0.459","0.486","3"
"39","57","2005-01-26","0.4665","0.458","0.474","4"
"39","57","2005-01-27","0.474","0.46","0.487","4"
"39","57","2005-01-28","0.47675","0.465","0.49","4"
"39","57","2005-01-29","0.475","0.474","0.476","4"
"39","57","2005-01-30","0.47767","0.471","0.486","3"
"39","57","2005-01-31","0.4935","0.486","0.496","4"
"39","57","2005-02-01","0.4865","0.476","0.492","4"
"39","57","2005-02-02","0.491","0.486","0.5","4"
"39","57","2005-02-03","0.5","0.496","0.506","4"
"39","57","2005-02-04","0.49033","0.486","0.496","3"
"39","57","2005-02-05","0.495","0.492","0.496","4"
"39","57","2005-02-06","0.507","0.505","0.511","4"
"39","57","2005-02-07","0.50325","0.486","0.513","4"
"39","57","2005-02-08","0.49925","0.496","0.501","4"
"39","57","2005-02-09","0.50267","0.5","0.506","3"
"39","57","2005-02-10","0.5015","0.492","0.512","4"
"39","57","2005-02-11","0.52075","0.512","0.531","4"
"39","57","2005-02-12","0.517","0.501","0.532","4"
"39","57","2005-02-13","0.51625","0.504","0.525","4"
"39","57","2005-02-14","0.51433","0.5","0.527","3"
"39","57","2005-02-15","0.5165","0.506","0.528","4"
"39","57","2005-02-16","0.52125","0.507","0.532","4"
"39","57","2005-02-17","0.52125","0.512","0.527","4"
"39","57","2005-02-18","0.53325","0.522","0.537","4"
"39","57","2005-02-19","0.53","0.516","0.537","3"
"39","57","2005-02-20","0.53925","0.529","0.551","4"
"39","57","2005-02-21","0.532","0.516","0.543","4"
"39","57","2005-02-22","0.529","0.517","0.546","4"
"39","57","2005-02-23","0.53275","0.525","0.552","4"
"39","57","2005-02-24","0.54133","0.525","0.553","3"
"39","57","2005-02-25","0.54875","0.546","0.554","4"
"39","57","2005-02-26","0.5495","0.546","0.556","4"
"39","57","2005-02-27","0.546","0.536","0.556","4"
"39","57","2005-02-28","0.54875","0.534","0.556","4"
"39","57","2005-03-01","0.556","0.535","0.567","3"
"39","57","2005-03-02","0.556","0.546","0.564","4"
"39","57","2005-03-03","0.559","0.546","0.573","4"
"39","57","2005-03-04","0.55425","0.542","0.573","4"
"39","57","2005-03-05","0.5565","0.545","0.574","4"
"39","57","2005-03-06","0.56167","0.555","0.574","3"
"39","57","2005-03-07","0.55975","0.556","0.566","4"
"39","57","2005-03-08","0.5715","0.564","0.577","4"
"39","57","2005-03-09","0.56825","0.563","0.577","4"
"39","57","2005-03-10","0.57275","0.564","0.586","4"
"39","57","2005-03-11","0.57567","0.564","0.583","3"
"39","57","2005-03-12","0.57575","0.561","0.583","4"
"39","57","2005-03-13","0.57175","0.557","0.589","4"
"39","57","2005-03-14","0.56775","0.561","0.574","4"
"39","57","2005-03-15","0.57975","0.572","0.593","4"
"39","57","2005-03-16","0.581","0.571","0.592","4"
"39","57","2005-03-17","0.595","0.593","0.598","3"
"39","57","2005-03-18","0.5905","0.587","0.593","4"
"39","57","2005-03-19","0.58875","0.584","0.594","4"
"39","57","2005-03-20","0.589","0.584","0.593","4"
"39","57","2005-03-21","0.58875","0.585","0.592","4"
"39","57","2005-03-22","0.6","0.592","0.615","3"
"39","57","2005-03-23","0.597","0.588","0.616","4"
"39","57","2005-03-24","0.598","0.589","0.615","4"
"39","57","2005-03-25","0.5965","0.588","0.612","4"
"39","57","2005-03-26","0.60125","0.593","0.61","4"
"39","57","2005-03-27","0.6015","0.593","0.614","4"
"39","57","2005-03-28","0.598","0.594","0.601","3"
"39","57","2005-03-29","0.6","0.597","0.607","4"
"39","57","2005-03-30","0.609","0.598","0.623","4"
"39","57","2005-03-31","0.605","0.593","0.626","4"
"39","57","2005-04-01","0.61075","0.6","0.62","4"
"39","57","2005-04-02","0.61567","0.603","0.623","3"
"39","57","2005-04-03","0.61975","0.612","0.626","4"
"39","57","2005-04-04","0.61775","0.607","0.626","4"
"39","57","2005-04-05","0.61825","0.61","0.624","4"
"39","57","2005-04-06","0.61225","0.601","0.627","4"
"39","57","2005-04-07","0.62267","0.607","0.633","3"
"39","57","2005-04-08","0.62225","0.61","0.628","4"
"39","57","2005-04-09","0.6225","0.607","0.638","4"
"39","57","2005-04-10","0.61675","0.608","0.628","4"
"39","57","2005-04-11","0.622","0.607","0.632","4"
"39","57","2005-04-12","0.62933","0.623","0.637","3"
"39","57","2005-04-13","0.63525","0.624","0.644","4"
"39","57","2005-04-14","0.62925","0.623","0.633","4"
"39","57","2005-04-15","0.6305","0.624","0.633","4"
"39","57","2005-04-16","0.62925","0.621","0.64","4"
"39","57","2005-04-17","0.64533","0.634","0.655","3"
"39","57","2005-04-18","0.637","0.631","0.648","4"
"39","57","2005-04-19","0.63475","0.624","0.645","4"
"39","57","2005-04-20","0.633","0.629","0.638","4"
"39","57","2005-04-21","0.6335","0.629","0.638","4"
"39","57","2005-04-22","0.64867","0.647","0.651","3"
"39","57","2005-04-23","0.6385","0.636","0.642","4"
"39","57","2005-04-24","0.63325","0.628","0.646","4"
"39","57","2005-04-25","0.654","0.641","0.664","4"
"39","57","2005-04-26","0.64425","0.628","0.658","4"
"39","57","2005-04-27","0.65833","0.651","0.67","3"
"39","57","2005-04-28","0.6515","0.647","0.658","4"
"39","57","2005-04-29","0.64475","0.644","0.647","4"
"39","57","2005-04-30","0.655","0.648","0.665","4"
"39","57","2005-05-01","0.65275","0.643","0.665","4"
"39","57","2005-05-02","0.66033","0.644","0.673","3"
"39","57","2005-05-03","0.65425","0.638","0.669","4"
"39","57","2005-05-04","0.656","0.648","0.663","4"
"39","57","2005-05-05","0.65775","0.653","0.663","4"
"39","57","2005-05-06","0.66","0.653","0.675","4"
"39","57","2005-05-07","0.669","0.663","0.675","3"
"39","57","2005-05-08","0.66275","0.654","0.679","4"
"39","57","2005-05-09","0.6685","0.658","0.685","4"
"39","57","2005-05-10","0.665","0.657","0.685","4"
"39","57","2005-05-11","0.66825","0.66","0.679","4"
"39","57","2005-05-12","0.67133","0.658","0.684","3"
"39","57","2005-05-13","0.66875","0.654","0.682","4"
"39","57","2005-05-14","0.6765","0.663","0.685","4"
"39","57","2005-05-15","0.68475","0.679","0.691","4"
"39","57","2005-05-16","0.676","0.666","0.685","4"
"39","57","2005-05-17","0.679","0.666","0.687","3"
"39","57","2005-05-18","0.67725","0.666","0.685","4"
"39","57","2005-05-19","0.677","0.666","0.688","4"
"39","57","2005-05-20","0.687","0.679","0.694","4"
"39","57","2005-05-21","0.68275","0.669","0.697","4"
"39","57","2005-05-22","0.67567","0.669","0.679","3"
"39","57","2005-05-23","0.6825","0.672","0.699","4"
"39","57","2005-05-24","0.68625","0.682","0.694","4"
"39","57","2005-05-25","0.6825","0.674","0.692","4"
"39","57","2005-05-26","0.6955","0.689","0.7","4"
"39","57","2005-05-27","0.69567","0.694","0.699","3"
"39","57","2005-05-28","0.75225","0.746","0.755","4"
"39","57","2005-05-29","0.69525","0.694","0.697","4"
"39","57","2005-05-30","0.6605","0.649","0.669","4"
"39","57","2005-05-31","0.651","0.634","0.667","4"
"39","57","2005-06-01","0.65933","0.648","0.665","3"
"39","57","2005-06-02","0.64875","0.639","0.665","4"
"39","57","2005-06-03","0.6475","0.638","0.665","4"
"39","57","2005-06-04","0.651","0.634","0.669","4"
"39","57","2005-06-05","0.6505","0.638","0.672","4"
"39","57","2005-06-06","0.65","0.644","0.654","3"
"39","57","2005-06-07","0.644","0.638","0.655","4"
"39","57","2005-06-08","0.65625","0.638","0.666","4"
"39","57","2005-06-09","0.65975","0.647","0.669","4"
"39","57","2005-06-10","0.6665","0.659","0.679","4"
"39","57","2005-06-11","0.653","0.65","0.657","4"
"39","57","2005-06-12","0.66067","0.648","0.675","3"
"39","57","2005-06-13","0.66675","0.662","0.672","4"
"39","57","2005-06-14","0.66525","0.66","0.669","4"
"39","57","2005-06-15","0.66925","0.654","0.685","4"
"39","57","2005-06-16","0.67","0.665","0.675","4"
"39","57","2005-06-17","0.673","0.669","0.675","3"
"39","57","2005-06-18","0.66375","0.659","0.666","4"
"39","57","2005-06-19","0.681","0.664","0.688","4"
"39","57","2005-06-20","0.676","0.661","0.693","4"
"39","57","2005-06-21","0.69125","0.685","0.695","4"
"39","57","2005-06-22","0.69267","0.688","0.695","3"
"39","57","2005-06-23","0.687","0.685","0.689","4"
"39","57","2005-06-24","0.687","0.68","0.695","4"
"39","57","2005-06-25","0.6885","0.685","0.695","4"
"39","57","2005-06-26","0.69125","0.685","0.702","4"
"39","57","2005-06-27","0.68533","0.685","0.686","3"
"39","57","2005-06-28","0.6865","0.678","0.695","4"
"39","57","2005-06-29","0.678","0.675","0.679","4"
"39","57","2005-06-30","0.69725","0.691","0.704","4"
"39","57","2005-07-01","0.69025","0.689","0.694","4"
"39","57","2005-07-02","0.69867","0.689","0.704","3"
"39","57","2005-07-03","0.69525","0.693","0.699","4"
"39","57","2005-07-04","0.692","0.682","0.705","4"
"39","57","2005-07-05","0.69325","0.686","0.699","4"
"39","57","2005-07-06","0.689","0.679","0.704","4"
"39","57","2005-07-07","0.69567","0.689","0.704","3"
"39","57","2005-07-08","0.7","0.682","0.714","4"
"39","57","2005-07-09","0.706","0.699","0.714","4"
"39","57","2005-07-10","0.697","0.686","0.704","4"
"39","57","2005-07-11","0.7015","0.689","0.719","4"
"39","57","2005-07-12","0.70067","0.689","0.714","3"
"39","57","2005-07-13","0.70175","0.699","0.704","4"
"39","57","2005-07-14","0.701","0.689","0.72","4"
"39","57","2005-07-15","0.6985","0.689","0.714","4"
"39","57","2005-07-16","0.708","0.695","0.714","4"
"39","57","2005-07-17","0.70967","0.695","0.719","3"
"39","57","2005-07-18","0.70725","0.695","0.714","4"
"39","57","2005-07-19","0.703","0.699","0.71","4"
"39","57","2005-07-20","0.713","0.697","0.726","4"
"39","57","2005-07-21","0.7045","0.697","0.719","4"
"39","57","2005-07-22","0.704","0.704","0.704","3"
"39","57","2005-07-23","0.711","0.704","0.724","4"
"39","57","2005-07-24","0.70925","0.694","0.725","4"
"39","57","2005-07-25","0.71125","0.702","0.719","4"
"39","57","2005-07-26","0.71575","0.7","0.725","4"
"39","57","2005-07-27","0.72567","0.721","0.731","3"
"39","57","2005-07-28","0.71675","0.714","0.719","4"
"39","57","2005-07-29","0.7185","0.712","0.726","4"
"39","57","2005-07-30","0.71925","0.71","0.729","4"
"39","57","2005-07-31","0.72025","0.719","0.724","4"
"39","57","2005-08-01","0.732","0.729","0.735","3"
"39","57","2005-08-02","0.719","0.714","0.724","4"
"39","57","2005-08-03","0.724","0.719","0.729","4"
"39","57","2005-08-04","0.7265","0.719","0.734","4"
"39","57","2005-08-05","0.7195","0.709","0.734","4"
"39","57","2005-08-06","0.71567","0.709","0.724","3"
"39","57","2005-08-07","0.72575","0.719","0.734","4"
"39","57","2005-08-08","0.7145","0.709","0.719","4"
"39","57","2005-08-09","0.72325","0.709","0.74","4"
"39","57","2005-08-10","0.7335","0.729","0.74","4"
"39","57","2005-08-11","0.72533","0.714","0.738","3"
"39","57","2005-08-12","0.72975","0.725","0.734","4"
"39","57","2005-08-13","0.73075","0.724","0.735","4"
"39","57","2005-08-14","0.72325","0.714","0.729","4"
"39","57","2005-08-15","0.723","0.709","0.734","4"
"39","57","2005-08-16","0.72567","0.719","0.734","3"
"39","57","2005-08-17","0.7305","0.725","0.738","4"
"39","57","2005-08-18","0.723","0.719","0.729","4"
"39","57","2005-08-19","0.7265","0.718","0.74","4"
"39","57","2005-08-20","0.7265","0.719","0.734","4"
"39","57","2005-08-21","0.73233","0.729","0.734","3"
"39","57","2005-08-22","0.72775","0.724","0.729","4"
"39","57","2005-08-23","0.72575","0.721","0.729","4"
"39","57","2005-08-24","0.73325","0.729","0.735","4"
"39","57","2005-08-25","0.72275","0.714","0.729","4"
"39","57","2005-08-26","0.73567","0.727","0.745","3"
"39","57","2005-08-27","0.72275","0.714","0.729","4"
"39","57","2005-08-28","0.7265","0.719","0.734","4"
"39","57","2005-08-29","0.73475","0.729","0.741","4"
"39","57","2005-08-30","0.72675","0.724","0.729","4"
"39","57","2005-08-31","0.72467","0.724","0.725","3"
"39","57","2005-09-01","0.72075","0.714","0.725","4"
"39","57","2005-09-02","0.72575","0.714","0.736","4"
"39","57","2005-09-03","0.727","0.724","0.735","4"
"39","57","2005-09-04","0.72725","0.719","0.74","4"
"39","57","2005-09-05","0.73333","0.729","0.736","3"
"39","57","2005-09-06","0.72675","0.714","0.735","4"
"39","57","2005-09-07","0.73775","0.728","0.745","4"
"39","57","2005-09-08","0.73625","0.726","0.745","4"
"39","57","2005-09-09","0.72975","0.724","0.745","4"
"39","57","2005-09-10","0.72933","0.714","0.745","3"
"39","57","2005-09-11","0.72525","0.724","0.729","4"
"39","57","2005-09-12","0.72775","0.714","0.738","4"
"39","57","2005-09-13","0.73325","0.715","0.745","4"
"39","57","2005-09-14","0.733","0.728","0.735","4"
"39","57","2005-09-15","0.72567","0.724","0.728","3"
"39","57","2005-09-16","0.729","0.722","0.735","4"
"39","57","2005-09-17","0.7305","0.724","0.735","4"
"39","57","2005-09-18","0.7195","0.713","0.725","4"
"39","57","2005-09-19","0.73275","0.729","0.739","4"
"39","57","2005-09-20","0.73467","0.725","0.745","3"
"39","57","2005-09-21","0.73025","0.713","0.743","4"
"39","57","2005-09-22","0.72975","0.722","0.739","4"
"39","57","2005-09-23","0.7395","0.734","0.745","4"
"39","57","2005-09-24","0.73575","0.732","0.74","4"
"39","57","2005-09-25","0.72333","0.714","0.734","3"
"39","57","2005-09-26","0.737","0.734","0.739","4"
"39","57","2005-09-27","0.7295","0.724","0.734","4"
"39","57","2005-09-28","0.739","0.734","0.742","4"
"39","57","2005-09-29","0.72975","0.722","0.734","4"
"39","57","2005-09-30","0.72133","0.719","0.725","3"
"39","57","2005-10-01","0.72975","0.722","0.739","4"
"39","57","2005-10-02","0.72875","0.713","0.734","4"
"39","57","2005-10-03","0.7285","0.723","0.738","4"
"39","57","2005-10-04","0.722","0.713","0.737","4"
"39","57","2005-10-05","0.72433","0.72","0.729","3"
"39","57","2005-10-06","0.72475","0.711","0.74","4"
"39","57","2005-10-07","0.72175","0.709","0.745","4"
"39","57","2005-10-08","0.7215","0.71","0.747","4"
"39","57","2005-10-09","0.7195","0.709","0.735","4"
"39","57","2005-10-10","0.71733","0.713","0.725","3"
"39","57","2005-10-11","0.72025","0.713","0.734","4"
"39","57","2005-10-12","0.7265","0.713","0.742","4"
"39","57","2005-10-13","0.727","0.723","0.738","4"
"39","57","2005-10-14","0.72","0.713","0.731","4"
"39","57","2005-10-15","0.729","0.717","0.737","3"
"39","57","2005-10-16","0.73075","0.717","0.739","4"
"39","57","2005-10-17","0.7265","0.709","0.739","4"
"39","57","2005-10-18","0.72225","0.713","0.735","4"
"39","57","2005-10-19","0.71875","0.712","0.729","4"
"39","57","2005-10-20","0.72467","0.716","0.734","3"
"39","57","2005-10-21","0.728","0.713","0.739","4"
"39","57","2005-10-22","0.72325","0.713","0.734","4"
"39","57","2005-10-23","0.73375","0.728","0.739","4"
"39","57","2005-10-24","0.7185","0.709","0.733","4"
"39","57","2005-10-25","0.71975","0.713","0.728","4"
"39","57","2005-10-26","0.729","0.724","0.734","3"
"39","57","2005-10-27","0.73075","0.725","0.734","4"
"39","57","2005-10-28","0.73275","0.729","0.734","4"
"39","57","2005-10-29","0.73525","0.734","0.739","4"
"39","57","2005-10-30","0.72175","0.709","0.734","4"
"39","57","2005-10-31","0.729","0.709","0.739","4"
"39","57","2005-11-01","0.73167","0.729","0.734","3"
"39","57","2005-11-02","0.7215","0.713","0.732","4"
"39","57","2005-11-03","0.7315","0.724","0.734","4"
"39","57","2005-11-04","0.73425","0.725","0.739","4"
"39","57","2005-11-05","0.72075","0.709","0.739","4"
"39","57","2005-11-06","0.725","0.713","0.735","3"
"39","57","2005-11-07","0.713","0.713","0.713","4"
"39","57","2005-11-08","0.717","0.713","0.719","4"
"39","57","2005-11-09","0.721","0.719","0.723","4"
"39","57","2005-11-10","0.7195","0.713","0.723","4"
"39","57","2005-11-11","0.71875","0.714","0.723","4"
"39","57","2005-11-12","0.72267","0.722","0.723","3"
"39","57","2005-11-13","0.71825","0.713","0.723","4"
"39","57","2005-11-14","0.723","0.723","0.723","4"
"39","57","2005-11-15","0.71925","0.716","0.724","4"
"39","57","2005-11-16","0.7175","0.713","0.719","4"
"39","57","2005-11-17","0.721","0.713","0.737","3"
"39","57","2005-11-18","0.7195","0.718","0.722","4"
"39","57","2005-11-19","0.723","0.719","0.728","4"
"39","57","2005-11-20","0.72575","0.718","0.738","4"
"39","57","2005-11-21","0.7285","0.719","0.733","4"
"39","57","2005-11-22","0.72525","0.718","0.743","4"
"39","57","2005-11-23","0.72067","0.718","0.722","3"
"39","57","2005-11-24","0.7205","0.711","0.74","4"
"39","57","2005-11-25","0.72725","0.713","0.743","4"
"39","57","2005-11-26","0.727","0.722","0.734","4"
"39","57","2005-11-27","0.723","0.717","0.728","4"
"39","57","2005-11-28","0.72675","0.718","0.739","4"
"39","57","2005-11-29","0.73167","0.726","0.738","3"
"39","57","2005-11-30","0.723","0.713","0.743","4"
"39","57","2005-12-01","0.71975","0.718","0.723","4"
"39","57","2005-12-02","0.724","0.722","0.729","4"
"39","57","2005-12-03","0.72175","0.713","0.728","4"
"39","57","2005-12-04","0.725","0.723","0.729","3"
"39","57","2005-12-05","0.73125","0.723","0.738","4"
"39","57","2005-12-06","0.73575","0.729","0.738","4"
"39","57","2005-12-07","0.7265","0.713","0.741","4"
"39","57","2005-12-08","0.72625","0.717","0.738","4"
"39","57","2005-12-09","0.72567","0.718","0.741","3"
"39","57","2005-12-10","0.73","0.718","0.738","4"
"39","57","2005-12-11","0.726","0.723","0.729","4"
"39","57","2005-12-12","0.72425","0.716","0.734","4"
"39","57","2005-12-13","0.723","0.716","0.729","4"
"39","57","2005-12-14","0.73","0.724","0.733","3"
"39","57","2005-12-15","0.72725","0.71","0.738","4"
"39","57","2005-12-16","0.721","0.713","0.729","4"
"39","57","2005-12-17","0.72625","0.712","0.738","4"
"39","57","2005-12-18","0.727","0.723","0.729","4"
"39","57","2005-12-19","0.72967","0.727","0.732","3"
"39","57","2005-12-20","0.73025","0.717","0.738","4"
"39","57","2005-12-21","0.7345","0.729","0.738","4"
"39","57","2005-12-22","0.7275","0.723","0.73","4"
"39","57","2005-12-23","0.722","0.714","0.729","4"
"39","57","2005-12-24","0.72267","0.722","0.723","3"
"39","57","2005-12-25","0.72325","0.708","0.733","4"
"39","57","2005-12-26","0.71975","0.716","0.727","4"
"39","57","2005-12-27","0.72725","0.718","0.74","4"
"39","57","2005-12-28","0.73","0.723","0.737","4"
"39","57","2005-12-29","0.73267","0.717","0.743","3"
"39","57","2005-12-30","0.725","0.717","0.738","4"
"39","57","2005-12-31","0.74025","0.729","0.749","4"
"39","57","2006-01-01","0.73075","0.724","0.733","4"
"39","57","2006-01-02","0.7385","0.729","0.744","4"
"39","57","2006-01-03","0.739","0.718","0.748","4"
"39","57","2006-01-04","0.72033","0.718","0.725","3"
"39","57","2006-01-05","0.73025","0.722","0.748","4"
"39","57","2006-01-06","0.7415","0.722","0.748","4"
"39","57","2006-01-07","0.738","0.718","0.748","4"
"39","57","2006-01-08","0.73725","0.728","0.75","4"
"39","57","2006-01-09","0.74225","0.739","0.748","4"
"39","57","2006-01-10","0.741","0.738","0.747","3"
"39","57","2006-01-11","0.73925","0.733","0.743","4"
"39","57","2006-01-12","0.73625","0.733","0.741","4"
"39","57","2006-01-13","0.74275","0.738","0.748","4"
"39","57","2006-01-14","0.73625","0.733","0.738","4"
"39","57","2006-01-15","0.74933","0.748","0.752","3"
"39","57","2006-01-16","0.75775","0.753","0.762","4"
"39","57","2006-01-17","0.7525","0.743","0.763","4"
"39","57","2006-01-18","0.75725","0.749","0.764","4"
"39","57","2006-01-19","0.7595","0.751","0.767","4"
"39","57","2006-01-20","0.74567","0.744","0.749","3"
"39","57","2006-01-21","0.74975","0.738","0.759","4"
"39","57","2006-01-22","0.74375","0.742","0.748","4"
"39","57","2006-01-23","0.75075","0.743","0.769","4"
"39","57","2006-01-24","0.75975","0.745","0.773","4"
"39","57","2006-01-25","0.76","0.754","0.768","3"
"39","57","2006-01-26","0.76375","0.745","0.773","4"
"39","57","2006-01-27","0.75775","0.748","0.768","4"
"39","57","2006-01-28","0.77125","0.764","0.779","4"
"39","57","2006-01-29","0.7665","0.759","0.776","4"
"39","57","2006-01-30","0.758","0.754","0.764","3"
"39","57","2006-01-31","0.774","0.759","0.784","4"
"39","57","2006-02-01","0.78","0.774","0.784","4"
"39","57","2006-02-02","0.78425","0.784","0.785","4"
"39","57","2006-02-03","0.767","0.757","0.789","4"
"39","57","2006-02-04","0.765","0.76","0.768","4"
"39","57","2006-02-05","0.77333","0.769","0.778","3"
"39","57","2006-02-06","0.76975","0.764","0.774","4"
"39","57","2006-02-07","0.773","0.764","0.784","4"
"39","57","2006-02-08","0.78375","0.771","0.789","4"
"39","57","2006-02-09","0.77575","0.771","0.778","4"
"39","57","2006-02-10","0.78175","0.778","0.788","4"
"39","57","2006-02-11","0.786","0.783","0.788","3"
"39","57","2006-02-12","0.78175","0.773","0.788","4"
"39","57","2006-02-13","0.78225","0.773","0.799","4"
"39","57","2006-02-14","0.777","0.769","0.784","4"
"39","57","2006-02-15","0.784","0.779","0.789","4"
"39","57","2006-02-16","0.79367","0.784","0.802","3"
"39","57","2006-02-17","0.78825","0.784","0.793","4"
"39","57","2006-02-18","0.79425","0.784","0.804","4"
"39","57","2006-02-19","0.79","0.778","0.8","4"
"39","57","2006-02-20","0.78925","0.776","0.799","4"
"39","57","2006-02-21","0.79167","0.778","0.809","3"
"39","57","2006-02-22","0.8015","0.801","0.802","4"
"39","57","2006-02-23","0.799","0.783","0.808","4"
"39","57","2006-02-24","0.793","0.778","0.808","4"
"39","57","2006-02-25","0.796","0.789","0.801","4"
"39","57","2006-02-26","0.795","0.781","0.805","3"
"39","57","2006-02-27","0.7895","0.779","0.808","4"
"39","57","2006-02-28","0.79225","0.783","0.809","4"
"39","57","2006-03-01","0.79175","0.783","0.808","4"
"39","57","2006-03-02","0.7925","0.782","0.802","4"
"39","57","2006-03-03","0.79225","0.783","0.809","4"
"39","57","2006-03-04","0.79833","0.789","0.804","3"
"39","57","2006-03-05","0.80325","0.795","0.81","4"
"39","57","2006-03-06","0.798","0.788","0.815","4"
"39","57","2006-03-07","0.796","0.786","0.818","4"
"39","57","2006-03-08","0.8035","0.797","0.808","4"
"39","57","2006-03-09","0.815","0.809","0.821","3"
"39","57","2006-03-10","0.80975","0.801","0.819","4"
"39","57","2006-03-11","0.80925","0.807","0.813","4"
"39","57","2006-03-12","0.8095","0.803","0.818","4"
"39","57","2006-03-13","0.80875","0.803","0.818","4"
"39","57","2006-03-14","0.807","0.799","0.824","4"
"39","57","2006-03-15","0.81367","0.803","0.819","3"
"39","57","2006-03-16","0.8135","0.803","0.827","4"
"39","57","2006-03-17","0.8085","0.802","0.815","4"
"39","57","2006-03-18","0.80825","0.8","0.816","4"
"39","57","2006-03-19","0.81825","0.808","0.829","4"
"39","57","2006-03-20","0.81825","0.811","0.824","4"
"39","57","2006-03-21","0.81367","0.805","0.822","3"
"39","57","2006-03-22","0.81225","0.805","0.819","4"
"39","57","2006-03-23","0.82025","0.81","0.829","4"
"39","57","2006-03-24","0.81875","0.814","0.824","4"
"39","57","2006-03-25","0.8245","0.819","0.834","4"
"39","57","2006-03-26","0.827","0.822","0.832","4"
"39","57","2006-03-27","0.82933","0.824","0.835","3"
"39","57","2006-03-28","0.8195","0.804","0.834","4"
"39","57","2006-03-29","0.82575","0.819","0.832","4"
"39","57","2006-03-30","0.81625","0.811","0.824","4"
"39","57","2006-03-31","0.82775","0.824","0.832","4"
"39","57","2006-04-01","0.82","0.811","0.831","3"
"39","57","2006-04-02","0.82375","0.807","0.839","4"
"39","57","2006-04-03","0.8195","0.811","0.835","4"
"39","57","2006-04-04","0.828","0.814","0.835","4"
"39","57","2006-04-05","0.821","0.814","0.831","4"
"39","57","2006-04-06","0.8355","0.819","0.844","4"
"39","57","2006-04-07","0.831","0.824","0.835","3"
"39","57","2006-04-08","0.83375","0.819","0.849","4"
"39","57","2006-04-09","0.8275","0.819","0.839","4"
"39","57","2006-04-10","0.83325","0.819","0.842","4"
"39","57","2006-04-11","0.828","0.819","0.834","4"
"39","57","2006-04-12","0.83133","0.823","0.847","3"
"39","57","2006-04-13","0.8355","0.824","0.849","4"
"39","57","2006-04-14","0.833","0.829","0.835","4"
"39","57","2006-04-15","0.83275","0.823","0.855","4"
"39","57","2006-04-16","0.834","0.826","0.845","4"
"39","57","2006-04-17","0.84633","0.834","0.856","3"
"39","57","2006-04-18","0.8395","0.836","0.844","4"
"39","57","2006-04-19","0.8475","0.839","0.859","4"
"39","57","2006-04-20","0.85075","0.84","0.861","4"
"39","57","2006-04-21","0.84675","0.839","0.853","4"
"39","57","2006-04-22","0.84733","0.84","0.855","3"
"39","57","2006-04-23","0.84175","0.829","0.855","4"
"39","57","2006-04-24","0.84225","0.833","0.855","4"
"39","57","2006-04-25","0.833","0.829","0.837","4"
"39","57","2006-04-26","0.83875","0.829","0.853","4"
"39","57","2006-04-27","0.83467","0.83","0.843","3"
"39","57","2006-04-28","0.84275","0.829","0.868","4"
"39","57","2006-04-29","0.8425","0.834","0.853","4"
"39","57","2006-04-30","0.8505","0.84","0.859","4"
"39","57","2006-05-01","0.84875","0.844","0.853","4"
"39","57","2006-05-02","0.84733","0.839","0.853","3"
"39","57","2006-05-03","0.85075","0.839","0.864","4"
"39","57","2006-05-04","0.83975","0.829","0.855","4"
"39","57","2006-05-05","0.855","0.84","0.869","4"
"39","57","2006-05-06","0.847","0.831","0.86","4"
"39","57","2006-05-07","0.8455","0.834","0.855","4"
"39","57","2006-05-08","0.84333","0.829","0.862","3"
"39","57","2006-05-09","0.8385","0.829","0.851","4"
"39","57","2006-05-10","0.848","0.839","0.859","4"
"39","57","2006-05-11","0.8385","0.829","0.846","4"
"39","57","2006-05-12","0.845","0.83","0.859","4"
"39","57","2006-05-13","0.84475","0.829","0.864","4"
"39","57","2006-05-14","0.85867","0.855","0.861","3"
"39","57","2006-05-15","0.8505","0.834","0.86","4"
"39","57","2006-05-16","0.8505","0.834","0.866","4"
"39","57","2006-05-17","0.85275","0.85","0.857","4"
"39","57","2006-05-18","0.854","0.845","0.866","4"
"39","57","2006-05-19","0.8565","0.85","0.87","4"
"39","57","2006-05-20","0.858","0.849","0.865","3"
"39","57","2006-05-21","0.86225","0.854","0.875","4"
"39","57","2006-05-22","0.86275","0.86","0.866","4"
"39","57","2006-05-23","0.8795","0.871","0.89","4"
"39","57","2006-05-24","0.8655","0.86","0.872","4"
"39","57","2006-05-25","0.86867","0.86","0.883","3"
"39","57","2006-05-26","0.86475","0.86","0.876","4"
"39","57","2006-05-27","0.861","0.85","0.876","4"
"39","57","2006-05-28","0.87675","0.864","0.886","4"
"39","57","2006-05-29","0.854","0.847","0.865","4"
"39","57","2006-05-30","0.852","0.843","0.864","4"
"39","57","2006-05-31","0.86233","0.854","0.879","3"
"39","57","2006-06-01","0.85225","0.849","0.858","4"
"39","57","2006-06-02","0.854","0.849","0.86","4"
"39","57","2006-06-03","0.8465","0.843","0.85","4"
"39","57","2006-06-04","0.85525","0.839","0.867","4"
"39","57","2006-06-05","0.8605","0.844","0.87","4"
"39","57","2006-06-06","0.857","0.84","0.867","3"
"39","57","2006-06-07","0.85125","0.838","0.86","4"
"39","57","2006-06-08","0.8435","0.834","0.855","4"
"39","57","2006-06-09","0.8625","0.86","0.865","4"
"39","57","2006-06-10","0.8575","0.855","0.86","4"
"39","57","2006-06-11","0.86867","0.857","0.877","3"
"39","57","2006-06-12","0.846","0.835","0.854","4"
"39","57","2006-06-13","0.83725","0.82","0.845","4"
"39","57","2006-06-14","0.82975","0.815","0.844","4"
"39","57","2006-06-15","0.82575","0.81","0.84","4"
"39","57","2006-06-16","0.837","0.824","0.845","3"
"39","57","2006-06-17","0.838","0.81","0.854","4"
"39","57","2006-06-18","0.83825","0.825","0.847","4"
"39","57","2006-06-19","0.83125","0.811","0.846","4"
"39","57","2006-06-20","0.84125","0.835","0.845","4"
"39","57","2006-06-21","0.84167","0.835","0.845","3"
"39","57","2006-06-22","0.83975","0.831","0.853","4"
"39","57","2006-06-23","0.8455","0.84","0.853","4"
"39","57","2006-06-24","0.84225","0.835","0.855","4"
"39","57","2006-06-25","0.8375","0.825","0.85","4"
"39","57","2006-06-26","0.845","0.84","0.85","3"
"39","57","2006-06-27","0.8445","0.836","0.853","4"
"39","57","2006-06-28","0.846","0.835","0.853","4"
"39","57","2006-06-29","0.84575","0.837","0.855","4"
"39","57","2006-06-30","0.8475","0.844","0.851","4"
"39","57","2006-07-01","0.84633","0.844","0.85","3"
"39","57","2006-07-02","0.84275","0.839","0.845","4"
"39","57","2006-07-03","0.84225","0.836","0.85","4"
"39","57","2006-07-04","0.84375","0.835","0.855","4"
"39","57","2006-07-05","0.8425","0.835","0.85","4"
"39","57","2006-07-06","0.84","0.835","0.845","3"
"39","57","2006-07-07","0.8465","0.844","0.85","4"
"39","57","2006-07-08","0.841","0.835","0.846","4"
"39","57","2006-07-09","0.8485","0.844","0.855","4"
"39","57","2006-07-10","0.84375","0.84","0.846","4"
"39","57","2006-07-11","0.84175","0.835","0.845","4"
"39","57","2006-07-12","0.84033","0.833","0.848","3"
"39","57","2006-07-13","0.84075","0.829","0.849","4"
"39","57","2006-07-14","0.84475","0.84","0.849","4"
"39","57","2006-07-15","0.84125","0.835","0.845","4"
"39","57","2006-07-16","0.84025","0.835","0.845","4"
"39","57","2006-07-17","0.84125","0.835","0.845","4"
"39","57","2006-07-18","0.844","0.844","0.844","3"
"39","57","2006-07-19","0.84075","0.835","0.845","4"
"39","57","2006-07-20","0.8385","0.834","0.845","4"
"39","57","2006-07-21","0.8315","0.825","0.836","4"
"39","57","2006-07-22","0.84","0.835","0.845","4"
"39","57","2006-07-23","0.843","0.834","0.855","3"
"39","57","2006-07-24","0.84","0.838","0.844","4"
"39","57","2006-07-25","0.84125","0.835","0.845","4"
"39","57","2006-07-26","0.83825","0.833","0.845","4"
"39","57","2006-07-27","0.839","0.835","0.841","4"
"39","57","2006-07-28","0.83933","0.83","0.845","3"
"39","57","2006-07-29","0.838","0.83","0.844","4"
"39","57","2006-07-30","0.844","0.84","0.846","4"
"39","57","2006-07-31","0.83875","0.828","0.845","4"
"39","57","2006-08-01","0.8365","0.834","0.84","4"
"39","57","2006-08-02","0.844","0.835","0.85","4"
"39","57","2006-08-03","0.84133","0.824","0.85","3"
"39","57","2006-08-04","0.837","0.829","0.845","4"
"39","57","2006-08-05","0.8305","0.824","0.837","4"
"39","57","2006-08-06","0.832","0.824","0.84","4"
"39","57","2006-08-07","0.847","0.84","0.853","4"
"39","57","2006-08-08","0.83967","0.832","0.852","3"
"39","57","2006-08-09","0.83925","0.824","0.85","4"
"39","57","2006-08-10","0.831","0.824","0.835","4"
"39","57","2006-08-11","0.842","0.829","0.854","4"
"39","57","2006-08-12","0.8305","0.824","0.845","4"
"39","57","2006-08-13","0.83525","0.822","0.849","4"
"39","57","2006-08-14","0.84133","0.834","0.85","3"
"39","57","2006-08-15","0.83275","0.829","0.835","4"
"39","57","2006-08-16","0.84025","0.822","0.854","4"
"39","57","2006-08-17","0.8425","0.835","0.85","4"
"39","57","2006-08-18","0.83875","0.82","0.855","4"
"39","57","2006-08-19","0.839","0.835","0.846","3"
"39","57","2006-08-20","0.841","0.834","0.85","4"
"39","57","2006-08-21","0.8265","0.822","0.835","4"
"39","57","2006-08-22","0.82325","0.82","0.825","4"
"39","57","2006-08-23","0.82275","0.82","0.825","4"
"39","57","2006-08-24","0.833","0.815","0.844","3"
"39","57","2006-08-25","0.828","0.823","0.835","4"
"39","57","2006-08-26","0.8305","0.824","0.834","4"
"39","57","2006-08-27","0.83225","0.824","0.844","4"
"39","57","2006-08-28","0.82875","0.819","0.84","4"
"39","57","2006-08-29","0.8305","0.824","0.84","4"
"39","57","2006-08-30","0.83333","0.819","0.846","3"
"39","57","2006-08-31","0.833","0.825","0.838","4"
"39","57","2006-09-01","0.82925","0.824","0.845","4"
"39","57","2006-09-02","0.833","0.817","0.846","4"
"39","57","2006-09-03","0.83375","0.825","0.84","4"
"39","57","2006-09-04","0.84","0.835","0.845","3"
"39","57","2006-09-05","0.83875","0.835","0.845","4"
"39","57","2006-09-06","0.83175","0.821","0.836","4"
"39","57","2006-09-07","0.82825","0.815","0.84","4"
"39","57","2006-09-08","0.8325","0.815","0.845","4"
"39","57","2006-09-09","0.81833","0.815","0.821","3"
"39","57","2006-09-10","0.825","0.815","0.845","4"
"39","57","2006-09-11","0.826","0.819","0.84","4"
"39","57","2006-09-12","0.8215","0.815","0.825","4"
"39","57","2006-09-13","0.82475","0.819","0.831","4"
"39","57","2006-09-14","0.81467","0.81","0.82","3"
"39","57","2006-09-15","0.81625","0.81","0.82","4"
"39","57","2006-09-16","0.825","0.82","0.831","4"
"39","57","2006-09-17","0.815","0.81","0.82","4"
"39","57","2006-09-18","0.81575","0.811","0.82","4"
"39","57","2006-09-19","0.815","0.805","0.824","4"
"39","57","2006-09-20","0.82733","0.825","0.829","3"
"39","57","2006-09-21","0.82225","0.82","0.825","4"
"39","57","2006-09-22","0.82","0.815","0.824","4"
"39","57","2006-09-23","0.81425","0.813","0.815","4"
"39","57","2006-09-24","0.8165","0.809","0.828","4"
"39","57","2006-09-25","0.81967","0.819","0.82","3"
"39","57","2006-09-26","0.8185","0.815","0.824","4"
"39","57","2006-09-27","0.81925","0.805","0.825","4"
"39","57","2006-09-28","0.82725","0.824","0.831","4"
"39","57","2006-09-29","0.816","0.805","0.824","4"
"39","57","2006-09-30","0.81733","0.813","0.824","3"
"39","57","2006-10-01","0.81525","0.81","0.82","4"
"39","57","2006-10-02","0.81425","0.812","0.815","4"
"39","57","2006-10-03","0.8155","0.815","0.817","4"
"39","57","2006-10-04","0.81075","0.799","0.821","4"
"39","57","2006-10-05","0.81467","0.809","0.819","3"
"39","57","2006-10-06","0.814","0.814","0.814","4"
"39","57","2006-10-07","0.80925","0.802","0.82","4"
"39","57","2006-10-08","0.80675","0.804","0.811","4"
"39","57","2006-10-09","0.804","0.797","0.815","4"
"39","57","2006-10-10","0.80633","0.799","0.815","3"
"39","57","2006-10-11","0.815","0.802","0.829","4"
"39","57","2006-10-12","0.813","0.795","0.824","4"
"39","57","2006-10-13","0.81925","0.804","0.829","4"
"39","57","2006-10-14","0.81225","0.796","0.826","4"
"39","57","2006-10-15","0.81033","0.799","0.823","3"
"39","57","2006-10-16","0.80275","0.799","0.813","4"
"39","57","2006-10-17","0.80325","0.799","0.814","4"
"39","57","2006-10-18","0.80975","0.8","0.824","4"
"39","57","2006-10-19","0.81825","0.801","0.824","4"
"39","57","2006-10-20","0.816","0.8","0.824","3"
"39","57","2006-10-21","0.8125","0.799","0.824","4"
"39","57","2006-10-22","0.79975","0.795","0.804","4"
"39","57","2006-10-23","0.81025","0.799","0.822","4"
"39","57","2006-10-24","0.8225","0.82","0.824","4"
"39","57","2006-10-25","0.81367","0.799","0.824","3"
"39","57","2006-10-26","0.80525","0.794","0.815","4"
"39","57","2006-10-27","0.81925","0.813","0.824","4"
"39","57","2006-10-28","0.8185","0.815","0.82","4"
"39","57","2006-10-29","0.81775","0.815","0.82","4"
"39","57","2006-10-30","0.80567","0.794","0.824","3"
"39","57","2006-10-31","0.802","0.791","0.82","4"
"39","57","2006-11-01","0.7995","0.794","0.811","4"
"39","57","2006-11-02","0.8035","0.795","0.808","4"
"39","57","2006-11-03","0.80625","0.803","0.808","4"
"39","57","2006-11-04","0.80725","0.794","0.819","4"
"39","57","2006-11-05","0.812","0.808","0.819","3"
"39","57","2006-11-06","0.8045","0.799","0.81","4"
"39","57","2006-11-07","0.79875","0.796","0.801","4"
"39","57","2006-11-08","0.80225","0.799","0.804","4"
"39","57","2006-11-09","0.8025","0.795","0.808","4"
"39","57","2006-11-10","0.81133","0.808","0.814","3"
"39","57","2006-11-11","0.80425","0.795","0.814","4"
"39","57","2006-11-12","0.8065","0.804","0.814","4"
"39","57","2006-11-13","0.79575","0.786","0.809","4"
"39","57","2006-11-14","0.79625","0.793","0.799","4"
"39","57","2006-11-15","0.80733","0.804","0.809","3"
"39","57","2006-11-16","0.804","0.799","0.809","4"
"39","57","2006-11-17","0.80175","0.799","0.805","4"
"39","57","2006-11-18","0.80775","0.8","0.823","4"
"39","57","2006-11-19","0.803","0.789","0.809","4"
"39","57","2006-11-20","0.79567","0.789","0.809","3"
"39","57","2006-11-21","0.79675","0.784","0.809","4"
"39","57","2006-11-22","0.804","0.789","0.814","4"
"39","57","2006-11-23","0.8005","0.789","0.81","4"
"39","57","2006-11-24","0.805","0.799","0.814","4"
"39","57","2006-11-25","0.79567","0.789","0.799","3"
"39","57","2006-11-26","0.8045","0.802","0.808","4"
"39","57","2006-11-27","0.80575","0.804","0.807","4"
"39","57","2006-11-28","0.80725","0.804","0.809","4"
"39","57","2006-11-29","0.81375","0.813","0.814","4"
"39","57","2006-11-30","0.79667","0.787","0.814","3"
"39","57","2006-12-01","0.7995","0.786","0.814","4"
"39","57","2006-12-02","0.7915","0.784","0.814","4"
"39","57","2006-12-03","0.801","0.787","0.814","4"
"39","57","2006-12-04","0.8065","0.804","0.809","4"
"39","57","2006-12-05","0.79833","0.794","0.802","3"
"39","57","2006-12-06","0.80225","0.797","0.804","4"
"39","57","2006-12-07","0.804","0.799","0.809","4"
"39","57","2006-12-08","0.81","0.804","0.824","4"
"39","57","2006-12-09","0.80675","0.793","0.813","4"
"39","57","2006-12-10","0.80033","0.794","0.808","3"
"39","57","2006-12-11","0.80625","0.794","0.818","4"
"39","57","2006-12-12","0.805","0.793","0.814","4"
"39","57","2006-12-13","0.809","0.794","0.819","4"
"39","57","2006-12-14","0.809","0.804","0.814","4"
"39","57","2006-12-15","0.81067","0.809","0.814","3"
"39","57","2006-12-16","0.8045","0.789","0.814","4"
"39","57","2006-12-17","0.81175","0.808","0.815","4"
"39","57","2006-12-18","0.8055","0.789","0.819","4"
"39","57","2006-12-19","0.802","0.799","0.804","4"
"39","57","2006-12-20","0.80033","0.799","0.803","3"
"39","57","2006-12-21","0.80225","0.792","0.824","4"
"39","57","2006-12-22","0.79975","0.799","0.802","4"
"39","57","2006-12-23","0.80475","0.79","0.819","4"
"39","57","2006-12-24","0.80775","0.789","0.814","4"
"39","57","2006-12-25","0.81233","0.809","0.814","3"
"39","57","2006-12-26","0.81775","0.815","0.819","4"
"39","57","2006-12-27","0.809","0.789","0.819","4"
"39","57","2006-12-28","0.79825","0.789","0.819","4"
"39","57","2006-12-29","0.811","0.789","0.819","4"
"39","57","2006-12-30","0.798","0.789","0.811","3"
"39","57","2006-12-31","0.80625","0.803","0.809","4"
"39","57","2007-01-01","0.80525","0.803","0.81","4"
"39","57","2007-01-02","0.79675","0.792","0.802","4"
"39","57","2007-01-03","0.80475","0.799","0.815","4"
"39","57","2007-01-04","0.805","0.799","0.809","4"
"39","57","2007-01-05","0.80533","0.793","0.814","3"
"39","57","2007-01-06","0.8115","0.809","0.814","4"
"39","57","2007-01-07","0.81025","0.804","0.814","4"
"39","57","2007-01-08","0.798","0.786","0.814","4"
"39","57","2007-01-09","0.8015","0.794","0.814","4"
"39","57","2007-01-10","0.803","0.801","0.804","3"
"39","57","2007-01-11","0.80725","0.799","0.814","4"
"39","57","2007-01-12","0.80425","0.799","0.809","4"
"39","57","2007-01-13","0.7995","0.799","0.801","4"
"39","57","2007-01-14","0.804","0.799","0.809","4"
"39","57","2007-01-15","0.789","0.789","0.789","3"
"39","57","2007-01-16","0.804","0.789","0.81","4"
"39","57","2007-01-17","0.791","0.789","0.794","4"
"39","57","2007-01-18","0.8015","0.794","0.814","4"
"39","57","2007-01-19","0.796","0.794","0.799","4"
"39","57","2007-01-20","0.803","0.795","0.815","3"
"39","57","2007-01-21","0.807","0.803","0.814","4"
"39","57","2007-01-22","0.79825","0.789","0.809","4"
"39","57","2007-01-23","0.81","0.804","0.814","4"
"39","57","2007-01-24","0.7985","0.789","0.811","4"
"39","57","2007-01-25","0.803","0.798","0.808","4"
"39","57","2007-01-26","0.79733","0.787","0.808","3"
"39","57","2007-01-27","0.80075","0.797","0.808","4"
"39","57","2007-01-28","0.81225","0.803","0.819","4"
"39","57","2007-01-29","0.8105","0.795","0.819","4"
"39","57","2007-01-30","0.812","0.809","0.814","4"
"39","57","2007-01-31","0.817","0.814","0.819","3"
"39","57","2007-02-01","0.809","0.804","0.814","4"
"39","57","2007-02-02","0.81125","0.81","0.814","4"
"39","57","2007-02-03","0.814","0.814","0.814","4"
"39","57","2007-02-04","0.815","0.814","0.818","4"
"39","57","2007-02-05","0.806","0.804","0.809","3"
"39","57","2007-02-06","0.8175","0.814","0.823","4"
"39","57","2007-02-07","0.82575","0.815","0.835","4"
"39","57","2007-02-08","0.82075","0.814","0.83","4"
"39","57","2007-02-09","0.81975","0.819","0.822","4"
"39","57","2007-02-10","0.82133","0.817","0.828","3"
"39","57","2007-02-11","0.8245","0.814","0.837","4"
"39","57","2007-02-12","0.824","0.814","0.834","4"
"39","57","2007-02-13","0.83075","0.819","0.842","4"
"39","57","2007-02-14","0.828","0.819","0.84","4"
"39","57","2007-02-15","0.84067","0.837","0.844","3"
"39","57","2007-02-16","0.83875","0.833","0.844","4"
"39","57","2007-02-17","0.8345","0.824","0.844","4"
"39","57","2007-02-18","0.83075","0.818","0.843","4"
"39","57","2007-02-19","0.8445","0.837","0.849","4"
"39","57","2007-02-20","0.83425","0.829","0.844","4"
"39","57","2007-02-21","0.833","0.824","0.844","3"
"39","57","2007-02-22","0.83875","0.829","0.848","4"
"39","57","2007-02-23","0.84","0.824","0.854","4"
"39","57","2007-02-24","0.84075","0.834","0.849","4"
"39","57","2007-02-25","0.8425","0.826","0.856","4"
"39","57","2007-02-26","0.84333","0.834","0.856","3"
"39","57","2007-02-27","0.84975","0.834","0.859","4"
"39","57","2007-02-28","0.8395","0.831","0.848","4"
"39","57","2007-03-01","0.8515","0.844","0.86","4"
"39","57","2007-03-02","0.84825","0.839","0.86","4"
"39","57","2007-03-03","0.83967","0.831","0.854","3"
"39","57","2007-03-04","0.8505","0.844","0.86","4"
"39","57","2007-03-05","0.847","0.844","0.854","4"
"39","57","2007-03-06","0.8505","0.847","0.858","4"
"39","57","2007-03-07","0.84575","0.839","0.854","4"
"39","57","2007-03-08","0.85267","0.844","0.86","3"
"39","57","2007-03-09","0.852","0.845","0.856","4"
"39","57","2007-03-10","0.842","0.834","0.851","4"
"39","57","2007-03-11","0.85425","0.844","0.861","4"
"39","57","2007-03-12","0.857","0.846","0.867","4"
"39","57","2007-03-13","0.8475","0.837","0.865","4"
"39","57","2007-03-14","0.85833","0.844","0.866","3"
"39","57","2007-03-15","0.85475","0.84","0.869","4"
"39","57","2007-03-16","0.8465","0.837","0.866","4"
"39","57","2007-03-17","0.84975","0.844","0.867","4"
"39","57","2007-03-18","0.858","0.844","0.864","4"
"39","57","2007-03-19","0.84567","0.836","0.857","3"
"39","57","2007-03-20","0.8475","0.838","0.863","4"
"39","57","2007-03-21","0.84275","0.839","0.845","4"
"39","57","2007-03-22","0.85675","0.848","0.866","4"
"39","57","2007-03-23","0.86225","0.857","0.869","4"
"39","57","2007-03-24","0.845","0.838","0.85","3"
"39","57","2007-03-25","0.856","0.845","0.864","4"
"39","57","2007-03-26","0.85125","0.844","0.863","4"
"39","57","2007-03-27","0.85625","0.848","0.875","4"
"39","57","2007-03-28","0.859","0.855","0.863","4"
"39","57","2007-03-29","0.85967","0.853","0.864","3"
"39","57","2007-03-30","0.858","0.844","0.874","4"
"39","57","2007-03-31","0.85125","0.845","0.864","4"
"39","57","2007-04-01","0.8615","0.849","0.874","4"
"39","57","2007-04-02","0.85525","0.844","0.873","4"
"39","57","2007-04-03","0.867","0.849","0.879","3"
"39","57","2007-04-04","0.8595","0.844","0.873","4"
"39","57","2007-04-05","0.8615","0.849","0.883","4"
"39","57","2007-04-06","0.8635","0.855","0.874","4"
"39","57","2007-04-07","0.872","0.866","0.882","4"
"39","57","2007-04-08","0.86933","0.852","0.886","3"
"39","57","2007-04-09","0.8575","0.849","0.871","4"
"39","57","2007-04-10","0.8635","0.855","0.87","4"
"39","57","2007-04-11","0.8605","0.853","0.87","4"
"39","57","2007-04-12","0.86575","0.857","0.88","4"
"39","57","2007-04-13","0.87125","0.863","0.882","4"
"39","57","2007-04-14","0.872","0.864","0.876","3"
"39","57","2007-04-15","0.86875","0.859","0.876","4"
"39","57","2007-04-16","0.86175","0.854","0.876","4"
"39","57","2007-04-17","0.868","0.854","0.882","4"
"39","57","2007-04-18","0.8685","0.859","0.885","4"
"39","57","2007-04-19","0.872","0.862","0.88","4"
"39","57","2007-04-20","0.87067","0.86","0.876","3"
"39","57","2007-04-21","0.86975","0.86","0.879","4"
"39","57","2007-04-22","0.868","0.86","0.876","4"
"39","57","2007-04-23","0.8675","0.858","0.876","4"
"39","57","2007-04-24","0.86875","0.854","0.885","4"
"39","57","2007-04-25","0.8705","0.86","0.883","4"
"39","57","2007-04-26","0.88567","0.885","0.887","3"
"39","57","2007-04-27","0.879","0.86","0.886","4"
"39","57","2007-04-28","0.8695","0.854","0.883","4"
"39","57","2007-04-29","0.8725","0.857","0.885","4"
"39","57","2007-04-30","0.8685","0.86","0.89","4"
"39","57","2007-05-01","0.88267","0.866","0.893","3"
"39","57","2007-05-02","0.8745","0.86","0.889","4"
"39","57","2007-05-03","0.86975","0.865","0.874","4"
"39","57","2007-05-04","0.86875","0.86","0.879","4"
"39","57","2007-05-05","0.87675","0.87","0.888","4"
"39","57","2007-05-06","0.8815","0.861","0.896","4"
"39","57","2007-05-07","0.87267","0.864","0.886","3"
"39","57","2007-05-08","0.88175","0.87","0.887","4"
"39","57","2007-05-09","0.886","0.883","0.891","4"
"39","57","2007-05-10","0.88175","0.876","0.889","4"
"39","57","2007-05-11","0.887","0.882","0.895","4"
"39","57","2007-05-12","0.88333","0.88","0.885","3"
"39","57","2007-05-13","0.88025","0.87","0.887","4"
"39","57","2007-05-14","0.8765","0.869","0.879","4"
"39","57","2007-05-15","0.88425","0.879","0.889","4"
"39","57","2007-05-16","0.8785","0.87","0.889","4"
"39","57","2007-05-17","0.86875","0.862","0.879","4"
"39","57","2007-05-18","0.87833","0.864","0.886","3"
"39","57","2007-05-19","0.8835","0.876","0.889","4"
"39","57","2007-05-20","0.88","0.876","0.885","4"
"39","57","2007-05-21","0.87875","0.876","0.884","4"
"39","57","2007-05-22","0.876","0.87","0.88","4"
"39","57","2007-05-23","0.87133","0.859","0.879","3"
"39","57","2007-05-24","0.87475","0.869","0.879","4"
"39","57","2007-05-25","0.859","0.85","0.875","4"
"39","57","2007-05-26","0.8535","0.844","0.87","4"
"39","57","2007-05-27","0.86025","0.85","0.867","4"
"39","57","2007-05-28","0.85567","0.848","0.86","3"
"39","57","2007-05-29","0.85525","0.839","0.87","4"
"39","57","2007-05-30","0.85475","0.839","0.876","4"
"39","57","2007-05-31","0.85725","0.85","0.864","4"
"39","57","2007-06-01","0.8535","0.846","0.86","4"
"39","57","2007-06-02","0.86425","0.86","0.87","4"
"39","57","2007-06-03","0.85933","0.858","0.86","3"
"39","57","2007-06-04","0.8575","0.85","0.87","4"
"39","57","2007-06-05","0.856","0.85","0.865","4"
"39","57","2007-06-06","0.8565","0.847","0.865","4"
"39","57","2007-06-07","0.8535","0.846","0.86","4"
"39","57","2007-06-08","0.85433","0.848","0.859","3"
"39","57","2007-06-09","0.8615","0.851","0.875","4"
"39","57","2007-06-10","0.8535","0.85","0.859","4"
"39","57","2007-06-11","0.8685","0.855","0.876","4"
"39","57","2007-06-12","0.8625","0.85","0.875","4"
"39","57","2007-06-13","0.86633","0.859","0.875","3"
"39","57","2007-06-14","0.86075","0.85","0.878","4"
"39","57","2007-06-15","0.8685","0.85","0.875","4"
"39","57","2007-06-16","0.8635","0.86","0.87","4"
"39","57","2007-06-17","0.8585","0.85","0.865","4"
"39","57","2007-06-18","0.87125","0.855","0.88","4"
"39","57","2007-06-19","0.87533","0.875","0.876","3"
"39","57","2007-06-20","0.873","0.865","0.876","4"
"39","57","2007-06-21","0.86125","0.855","0.87","4"
"39","57","2007-06-22","0.86975","0.856","0.875","4"
"39","57","2007-06-23","0.8635","0.85","0.885","4"
"39","57","2007-06-24","0.8735","0.855","0.885","4"
"39","57","2007-06-25","0.86567","0.861","0.875","3"
"39","57","2007-06-26","0.8625","0.854","0.871","4"
"39","57","2007-06-27","0.86575","0.854","0.879","4"
"39","57","2007-06-28","0.86375","0.86","0.87","4"
"39","57","2007-06-29","0.856","0.853","0.862","4"
"39","57","2007-06-30","0.885","0.879","0.891","3"
"39","57","2007-07-01","0.88","0.875","0.885","4"
"39","57","2007-07-02","0.8785","0.875","0.883","4"
"39","57","2007-07-03","0.87775","0.854","0.897","4"
"39","57","2007-07-04","0.87625","0.869","0.885","4"
"39","57","2007-07-05","0.874","0.86","0.891","4"
"39","57","2007-07-06","0.87833","0.865","0.885","3"
"39","57","2007-07-07","0.87825","0.875","0.883","4"
"39","57","2007-07-08","0.8715","0.865","0.876","4"
"39","57","2007-07-09","0.86675","0.854","0.875","4"
"39","57","2007-07-10","0.865","0.86","0.87","4"
"39","57","2007-07-11","0.86875","0.862","0.879","4"
"39","57","2007-07-12","0.87","0.862","0.885","3"
"39","57","2007-07-13","0.8795","0.876","0.885","4"
"39","57","2007-07-14","0.87175","0.866","0.876","4"
"39","57","2007-07-15","0.87275","0.865","0.876","4"
"39","57","2007-07-16","0.873","0.867","0.876","4"
"39","57","2007-07-17","0.873","0.87","0.876","3"
"39","57","2007-07-18","0.86925","0.865","0.876","4"
"39","57","2007-07-19","0.86825","0.865","0.876","4"
"39","57","2007-07-20","0.87325","0.864","0.885","4"
"39","57","2007-07-21","0.87225","0.865","0.876","4"
"39","57","2007-07-22","0.872","0.865","0.881","3"
"39","57","2007-07-23","0.86975","0.855","0.876","4"
"39","57","2007-07-24","0.8685","0.861","0.875","4"
"39","57","2007-07-25","0.87325","0.854","0.884","4"
"39","57","2007-07-26","0.8785","0.874","0.885","4"
"39","57","2007-07-27","0.87567","0.875","0.876","3"
"39","57","2007-07-28","0.87525","0.865","0.885","4"
"39","57","2007-07-29","0.87775","0.87","0.882","4"
"39","57","2007-07-30","0.8655","0.855","0.875","4"
"39","57","2007-07-31","0.865","0.859","0.881","4"
"39","57","2007-08-01","0.86533","0.854","0.876","3"
"39","57","2007-08-02","0.867","0.861","0.879","4"
"39","57","2007-08-03","0.8735","0.87","0.879","4"
"39","57","2007-08-04","0.87325","0.854","0.884","4"
"39","57","2007-08-05","0.87175","0.866","0.876","4"
"39","57","2007-08-06","0.87333","0.868","0.876","3"
"39","57","2007-08-07","0.8715","0.864","0.884","4"
"39","57","2007-08-08","0.87","0.865","0.875","4"
"39","57","2007-08-09","0.86625","0.85","0.879","4"
"39","57","2007-08-10","0.867","0.86","0.875","4"
"39","57","2007-08-11","0.86967","0.865","0.879","3"
"39","57","2007-08-12","0.8655","0.85","0.883","4"
"39","57","2007-08-13","0.86875","0.86","0.879","4"
"39","57","2007-08-14","0.8725","0.864","0.876","4"
"39","57","2007-08-15","0.873","0.87","0.881","4"
"39","57","2007-08-16","0.862","0.855","0.866","3"
"39","57","2007-08-17","0.868","0.845","0.879","4"
"39","57","2007-08-18","0.85825","0.853","0.865","4"
"39","57","2007-08-19","0.86725","0.85","0.876","4"
"39","57","2007-08-20","0.85725","0.85","0.875","4"
"39","57","2007-08-21","0.8565","0.852","0.86","4"
"39","57","2007-08-22","0.86833","0.86","0.875","3"
"39","57","2007-08-23","0.859","0.854","0.865","4"
"39","57","2007-08-24","0.862","0.854","0.879","4"
"39","57","2007-08-25","0.875","0.874","0.876","4"
"39","57","2007-08-26","0.873","0.87","0.876","4"
"39","57","2007-08-27","0.86533","0.855","0.876","3"
"39","57","2007-08-28","0.8665","0.86","0.871","4"
"39","57","2007-08-29","0.8695","0.866","0.872","4"
"39","57","2007-08-30","0.86725","0.85","0.875","4"
"39","57","2007-08-31","0.8545","0.85","0.859","4"
"39","57","2007-09-01","0.865","0.854","0.871","3"
"39","57","2007-09-02","0.86075","0.854","0.876","4"
"39","57","2007-09-03","0.85775","0.85","0.872","4"
"39","57","2007-09-04","0.85875","0.854","0.864","4"
"39","57","2007-09-05","0.8525","0.844","0.861","4"
"39","57","2007-09-06","0.85775","0.849","0.874","4"
"39","57","2007-09-07","0.86433","0.863","0.865","3"
"39","57","2007-09-08","0.859","0.852","0.865","4"
"39","57","2007-09-09","0.859","0.854","0.865","4"
"39","57","2007-09-10","0.8575","0.855","0.86","4"
"39","57","2007-09-11","0.86075","0.849","0.875","4"
"39","57","2007-09-12","0.856","0.853","0.86","3"
"39","57","2007-09-13","0.854","0.85","0.858","4"
"39","57","2007-09-14","0.85225","0.85","0.855","4"
"39","57","2007-09-15","0.8515","0.848","0.855","4"
"39","57","2007-09-16","0.856","0.845","0.865","4"
"39","57","2007-09-17","0.86033","0.85","0.866","3"
"39","57","2007-09-18","0.85525","0.847","0.875","4"
"39","57","2007-09-19","0.85525","0.839","0.873","4"
"39","57","2007-09-20","0.863","0.857","0.866","4"
"39","57","2007-09-21","0.859","0.854","0.862","4"
"39","57","2007-09-22","0.85575","0.85","0.861","4"
"39","57","2007-09-23","0.858","0.854","0.865","3"
"39","57","2007-09-24","0.85475","0.85","0.859","4"
"39","57","2007-09-25","0.855","0.85","0.866","4"
"39","57","2007-09-26","0.85925","0.85","0.867","4"
"39","57","2007-09-27","0.845","0.84","0.854","4"
"39","57","2007-09-28","0.849","0.839","0.865","4"
"39","57","2007-09-29","0.863","0.847","0.872","3"
"39","57","2007-09-30","0.85625","0.84","0.865","4"
"39","57","2007-10-01","0.85975","0.856","0.863","4"
"39","57","2007-10-02","0.85425","0.854","0.855","4"
"39","57","2007-10-03","0.8565","0.85","0.865","4"
"39","57","2007-10-04","0.847","0.844","0.85","3"
"39","57","2007-10-05","0.854","0.85","0.859","4"
"39","57","2007-10-06","0.857","0.845","0.868","4"
"39","57","2007-10-07","0.86225","0.854","0.868","4"
"39","57","2007-10-08","0.86325","0.86","0.865","4"
"39","57","2007-10-09","0.85067","0.844","0.863","3"
"39","57","2007-10-10","0.85625","0.85","0.863","4"
"39","57","2007-10-11","0.8485","0.838","0.86","4"
"39","57","2007-10-12","0.85375","0.843","0.864","4"
"39","57","2007-10-13","0.8465","0.834","0.86","4"
"39","57","2007-10-14","0.85833","0.85","0.865","3"
"39","57","2007-10-15","0.851","0.836","0.86","4"
"39","57","2007-10-16","0.85375","0.838","0.86","4"
"39","57","2007-10-17","0.858","0.845","0.864","4"
"39","57","2007-10-18","0.85425","0.839","0.86","4"
"39","57","2007-10-19","0.84725","0.837","0.853","4"
"39","57","2007-10-20","0.85733","0.854","0.859","3"
"39","57","2007-10-21","0.847","0.836","0.859","4"
"39","57","2007-10-22","0.8425","0.834","0.859","4"
"39","57","2007-10-23","0.83975","0.834","0.847","4"
"39","57","2007-10-24","0.84475","0.834","0.86","4"
"39","57","2007-10-25","0.84133","0.837","0.844","3"
"39","57","2007-10-26","0.85025","0.842","0.856","4"
"39","57","2007-10-27","0.846","0.834","0.859","4"
"39","57","2007-10-28","0.8455","0.834","0.859","4"
"39","57","2007-10-29","0.84825","0.835","0.86","4"
"39","57","2007-10-30","0.83333","0.832","0.834","3"
"39","57","2007-10-31","0.83725","0.834","0.839","4"
"39","57","2007-11-01","0.8525","0.834","0.86","4"
"39","57","2007-11-02","0.85575","0.854","0.86","4"
"39","57","2007-11-03","0.8585","0.854","0.86","4"
"39","57","2007-11-04","0.84067","0.834","0.854","3"
"39","57","2007-11-05","0.839","0.839","0.839","4"
"39","57","2007-11-06","0.84125","0.834","0.849","4"
"39","57","2007-11-07","0.8475","0.834","0.859","4"
"39","57","2007-11-08","0.8425","0.839","0.844","4"
"39","57","2007-11-09","0.842","0.833","0.849","3"
"39","57","2007-11-10","0.8415","0.834","0.849","4"
"39","57","2007-11-11","0.844","0.839","0.849","4"
"39","57","2007-11-12","0.84625","0.833","0.854","4"
"39","57","2007-11-13","0.838","0.829","0.848","4"
"39","57","2007-11-14","0.84367","0.828","0.859","3"
"39","57","2007-11-15","0.84275","0.838","0.848","4"
"39","57","2007-11-16","0.84625","0.834","0.858","4"
"39","57","2007-11-17","0.833","0.83","0.836","4"
"39","57","2007-11-18","0.8525","0.838","0.859","4"
"39","57","2007-11-19","0.84933","0.84","0.859","3"
"39","57","2007-11-20","0.84425","0.836","0.854","4"
"39","57","2007-11-21","0.85225","0.834","0.861","4"
"39","57","2007-11-22","0.85375","0.834","0.864","4"
"39","57","2007-11-23","0.85375","0.834","0.864","4"
"39","57","2007-11-24","0.85933","0.854","0.864","3"
"39","57","2007-11-25","0.8465","0.839","0.864","4"
"39","57","2007-11-26","0.854","0.849","0.859","4"
"39","57","2007-11-27","0.8505","0.846","0.854","4"
"39","57","2007-11-28","0.844","0.839","0.849","4"
"39","57","2007-11-29","0.85067","0.844","0.864","3"
"39","57","2007-11-30","0.84275","0.834","0.849","4"
"39","57","2007-12-01","0.858","0.837","0.867","4"
"39","57","2007-12-02","0.844","0.84","0.849","4"
"39","57","2007-12-03","0.84625","0.844","0.853","4"
"39","57","2007-12-04","0.85467","0.849","0.859","3"
"39","57","2007-12-05","0.85225","0.839","0.864","4"
"39","57","2007-12-06","0.84025","0.839","0.844","4"
"39","57","2007-12-07","0.862","0.854","0.866","4"
"39","57","2007-12-08","0.84425","0.837","0.852","4"
"39","57","2007-12-09","0.84967","0.847","0.853","3"
"39","57","2007-12-10","0.856","0.849","0.863","4"
"39","57","2007-12-11","0.85575","0.849","0.859","4"
"39","57","2007-12-12","0.851","0.834","0.863","4"
"39","57","2007-12-13","0.85275","0.835","0.863","4"
"39","57","2007-12-14","0.84567","0.834","0.853","3"
"39","57","2007-12-15","0.843","0.838","0.848","4"
"39","57","2007-12-16","0.8415","0.835","0.848","4"
"39","57","2007-12-17","0.848","0.838","0.863","4"
"39","57","2007-12-18","0.8485","0.834","0.863","4"
"39","57","2007-12-19","0.857","0.854","0.863","3"
"39","57","2007-12-20","0.85025","0.849","0.854","4"
"39","57","2007-12-21","0.849","0.849","0.849","4"
"39","57","2007-12-22","0.85475","0.853","0.859","4"
"39","57","2007-12-23","0.85225","0.849","0.857","4"
"39","57","2007-12-24","0.85067","0.849","0.854","3"
"39","57","2007-12-25","0.85475","0.851","0.859","4"
"39","57","2007-12-26","0.84775","0.84","0.853","4"
"39","57","2007-12-27","0.85525","0.854","0.859","4"
"39","57","2007-12-28","0.85425","0.85","0.859","4"
"39","57","2007-12-29","0.85533","0.853","0.859","3"
"39","57","2007-12-30","0.845","0.831","0.854","4"
"39","57","2007-12-31","0.8435","0.829","0.859","4"
"39","57","2008-01-01","0.8475","0.834","0.859","4"
"39","57","2008-01-02","0.846","0.839","0.853","4"
"39","57","2008-01-03","0.84725","0.838","0.859","4"
"39","57","2008-01-04","0.843","0.835","0.85","3"
"39","57","2008-01-05","0.85375","0.844","0.866","4"
"39","57","2008-01-06","0.8445","0.839","0.848","4"
"39","57","2008-01-07","0.84475","0.836","0.859","4"
"39","57","2008-01-08","0.85875","0.858","0.859","4"
"39","57","2008-01-09","0.84925","0.84","0.859","4"
"39","57","2008-01-10","0.85033","0.849","0.853","3"
"39","57","2008-01-11","0.85775","0.844","0.864","4"
"39","57","2008-01-12","0.856","0.84","0.87","4"
"39","57","2008-01-13","0.85275","0.849","0.855","4"
"39","57","2008-01-14","0.859","0.849","0.874","4"
"39","57","2008-01-15","0.85725","0.844","0.872","4"
"39","57","2008-01-16","0.85433","0.844","0.87","3"
"39","57","2008-01-17","0.8515","0.849","0.859","4"
"39","57","2008-01-18","0.86225","0.849","0.873","4"
"39","57","2008-01-19","0.86075","0.859","0.864","4"
"39","57","2008-01-20","0.8595","0.854","0.864","4"
"39","57","2008-01-21","0.858","0.854","0.864","4"
"39","57","2008-01-22","0.86133","0.85","0.87","3"
"39","57","2008-01-23","0.8715","0.864","0.879","4"
"39","57","2008-01-24","0.865","0.864","0.866","4"
"39","57","2008-01-25","0.87225","0.869","0.88","4"
"39","57","2008-01-26","0.87075","0.864","0.879","4"
"39","57","2008-01-27","0.866","0.864","0.87","3"
"39","57","2008-01-28","0.87625","0.864","0.889","4"
"39","57","2008-01-29","0.878","0.864","0.895","4"
"39","57","2008-01-30","0.8715","0.87","0.874","4"
"39","57","2008-01-31","0.88525","0.879","0.889","4"
"39","57","2008-02-01","0.87967","0.874","0.888","3"
"39","57","2008-02-02","0.88525","0.879","0.9","4"
"39","57","2008-02-03","0.8825","0.873","0.895","4"
"39","57","2008-02-04","0.8825","0.874","0.896","4"
"39","57","2008-02-05","0.881","0.874","0.89","4"
"39","57","2008-02-06","0.89633","0.885","0.904","3"
"39","57","2008-02-07","0.886","0.881","0.889","4"
"39","57","2008-02-08","0.887","0.879","0.904","4"
"39","57","2008-02-09","0.8865","0.874","0.899","4"
"39","57","2008-02-10","0.90275","0.899","0.904","4"
"39","57","2008-02-11","0.88533","0.884","0.886","3"
"39","57","2008-02-12","0.8865","0.884","0.889","4"
"39","57","2008-02-13","0.88875","0.883","0.894","4"
"39","57","2008-02-14","0.896","0.884","0.909","4"
"39","57","2008-02-15","0.9","0.88","0.909","4"
"39","57","2008-02-16","0.89725","0.885","0.909","4"
"39","57","2008-02-17","0.90067","0.889","0.909","3"
"39","57","2008-02-18","0.89475","0.884","0.909","4"
"39","57","2008-02-19","0.905","0.898","0.909","4"
"39","57","2008-02-20","0.88875","0.884","0.895","4"
"39","57","2008-02-21","0.90425","0.891","0.916","4"
"39","57","2008-02-22","0.90667","0.899","0.913","3"
"39","57","2008-02-23","0.91075","0.895","0.92","4"
"39","57","2008-02-24","0.902","0.891","0.92","4"
"39","57","2008-02-25","0.90675","0.899","0.919","4"
"39","57","2008-02-26","0.904","0.899","0.912","4"
"39","57","2008-02-27","0.91033","0.895","0.924","3"
"39","57","2008-02-28","0.908","0.899","0.914","4"
"39","57","2008-02-29","0.9055","0.899","0.91","4"
"39","57","2008-03-01","0.90575","0.895","0.923","4"
"39","57","2008-03-02","0.90425","0.899","0.919","4"
"39","57","2008-03-03","0.91733","0.905","0.928","3"
"39","57","2008-03-04","0.91275","0.904","0.923","4"
"39","57","2008-03-05","0.9145","0.899","0.929","4"
"39","57","2008-03-06","0.91475","0.909","0.919","4"
"39","57","2008-03-07","0.912","0.899","0.933","4"
"39","57","2008-03-08","0.91733","0.904","0.934","3"
"39","57","2008-03-09","0.91375","0.909","0.925","4"
"39","57","2008-03-10","0.9155","0.909","0.929","4"
"39","57","2008-03-11","0.915","0.909","0.923","4"
"39","57","2008-03-12","0.925","0.915","0.931","4"
"39","57","2008-03-13","0.917","0.913","0.919","3"
"39","57","2008-03-14","0.9295","0.925","0.935","4"
"39","57","2008-03-15","0.9275","0.919","0.933","4"
"39","57","2008-03-16","0.92025","0.911","0.929","4"
"39","57","2008-03-17","0.92425","0.909","0.935","4"
"39","57","2008-03-18","0.92567","0.909","0.945","3"
"39","57","2008-03-19","0.92525","0.919","0.932","4"
"39","57","2008-03-20","0.9215","0.909","0.939","4"
"39","57","2008-03-21","0.92125","0.908","0.929","4"
"39","57","2008-03-22","0.92275","0.918","0.931","4"
"39","57","2008-03-23","0.93233","0.929","0.939","3"
"39","57","2008-03-24","0.92425","0.912","0.934","4"
"39","57","2008-03-25","0.934","0.929","0.939","4"
"39","57","2008-03-26","0.93","0.921","0.941","4"
"39","57","2008-03-27","0.921","0.919","0.927","4"
"39","57","2008-03-28","0.92867","0.921","0.936","3"
"39","57","2008-03-29","0.93325","0.929","0.939","4"
"39","57","2008-03-30","0.9365","0.922","0.946","4"
"39","57","2008-03-31","0.9365","0.929","0.946","4"
"39","57","2008-04-01","0.9355","0.924","0.945","4"
"39","57","2008-04-02","0.93633","0.924","0.95","3"
"39","57","2008-04-03","0.93575","0.919","0.946","4"
"39","57","2008-04-04","0.9255","0.919","0.939","4"
"39","57","2008-04-05","0.928","0.919","0.934","4"
"39","57","2008-04-06","0.93625","0.919","0.948","4"
"39","57","2008-04-07","0.93833","0.935","0.943","3"
"39","57","2008-04-08","0.93225","0.919","0.941","4"
"39","57","2008-04-09","0.937","0.93","0.945","4"
"39","57","2008-04-10","0.93425","0.925","0.95","4"
"39","57","2008-04-11","0.92925","0.922","0.945","4"
"39","57","2008-04-12","0.93675","0.929","0.944","4"
"39","57","2008-04-13","0.93367","0.93","0.939","3"
"39","57","2008-04-14","0.94775","0.939","0.956","4"
"39","57","2008-04-15","0.945","0.942","0.949","4"
"39","57","2008-04-16","0.93925","0.929","0.949","4"
"39","57","2008-04-17","0.9355","0.929","0.939","4"
"39","57","2008-04-18","0.93967","0.929","0.952","3"
"39","57","2008-04-19","0.9385","0.929","0.955","4"
"39","57","2008-04-20","0.9405","0.939","0.945","4"
"39","57","2008-04-21","0.947","0.935","0.955","4"
"39","57","2008-04-22","0.936","0.925","0.945","4"
"39","57","2008-04-23","0.943","0.93","0.959","3"
"39","57","2008-04-24","0.94","0.935","0.955","4"
"39","57","2008-04-25","0.936","0.929","0.948","4"
"39","57","2008-04-26","0.9435","0.929","0.955","4"
"39","57","2008-04-27","0.94125","0.934","0.952","4"
"39","57","2008-04-28","0.94433","0.933","0.959","3"
"39","57","2008-04-29","0.95625","0.951","0.96","4"
"39","57","2008-04-30","0.93425","0.929","0.938","4"
"39","57","2008-05-01","0.9455","0.931","0.96","4"
"39","57","2008-05-02","0.94625","0.939","0.954","4"
"39","57","2008-05-03","0.95033","0.945","0.961","3"
"39","57","2008-05-04","0.95625","0.95","0.965","4"
"39","57","2008-05-05","0.94925","0.945","0.954","4"
"39","57","2008-05-06","0.946","0.935","0.962","4"
"39","57","2008-05-07","0.95175","0.935","0.965","4"
"39","57","2008-05-08","0.95433","0.939","0.965","3"
"39","57","2008-05-09","0.95575","0.945","0.965","4"
"39","57","2008-05-10","0.9505","0.944","0.958","4"
"39","57","2008-05-11","0.9555","0.949","0.965","4"
"39","57","2008-05-12","0.949","0.943","0.955","4"
"39","57","2008-05-13","0.95467","0.939","0.966","3"
"39","57","2008-05-14","0.95225","0.945","0.959","4"
"39","57","2008-05-15","0.94975","0.944","0.955","4"
"39","57","2008-05-16","0.9565","0.95","0.965","4"
"39","57","2008-05-17","0.95225","0.95","0.955","4"
"39","57","2008-05-18","0.95967","0.95","0.965","3"
"39","57","2008-05-19","0.95875","0.946","0.975","4"
"39","57","2008-05-20","0.952","0.948","0.96","4"
"39","57","2008-05-21","0.953","0.945","0.967","4"
"39","57","2008-05-22","0.9565","0.947","0.971","4"
"39","57","2008-05-23","0.95875","0.95","0.965","4"
"39","57","2008-05-24","0.95","0.945","0.955","3"
"39","57","2008-05-25","0.955","0.945","0.967","4"
"39","57","2008-05-26","0.9435","0.94","0.945","4"
"39","57","2008-05-27","0.9635","0.94","0.972","4"
"39","57","2008-05-28","1.0135","0.995","1.035","4"
"39","57","2008-05-29","0.94967","0.925","0.97","3"
"39","57","2008-05-30","0.9355","0.918","0.945","4"
"39","57","2008-05-31","0.9155","0.915","0.916","4"
"39","57","2008-06-01","0.92225","0.916","0.935","4"
"39","57","2008-06-02","0.91875","0.91","0.935","4"
"39","57","2008-06-03","0.92833","0.915","0.942","3"
"39","57","2008-06-04","0.92275","0.912","0.939","4"
"39","57","2008-06-05","0.923","0.913","0.933","4"
"39","57","2008-06-06","0.91375","0.909","0.916","4"
"39","57","2008-06-07","0.922","0.915","0.934","4"
"39","57","2008-06-08","0.931","0.915","0.947","3"
"39","57","2008-06-09","0.9175","0.915","0.925","4"
"39","57","2008-06-10","0.92475","0.915","0.94","4"
"39","57","2008-06-11","0.92075","0.915","0.935","4"
"39","57","2008-06-12","0.92625","0.915","0.945","4"
"39","57","2008-06-13","0.92633","0.919","0.935","3"
"39","57","2008-06-14","0.93075","0.923","0.94","4"
"39","57","2008-06-15","0.935","0.926","0.945","4"
"39","57","2008-06-16","0.9275","0.919","0.94","4"
"39","57","2008-06-17","0.93375","0.919","0.948","4"
"39","57","2008-06-18","0.94267","0.935","0.948","3"
"39","57","2008-06-19","0.943","0.94","0.945","4"
"39","57","2008-06-20","0.93625","0.935","0.94","4"
"39","57","2008-06-21","0.935","0.935","0.935","4"
"39","57","2008-06-22","0.93675","0.932","0.945","4"
"39","57","2008-06-23","0.93375","0.929","0.938","4"
"39","57","2008-06-24","0.93467","0.934","0.935","3"
"39","57","2008-06-25","0.92575","0.925","0.928","4"
"39","57","2008-06-26","0.93425","0.925","0.945","4"
"39","57","2008-06-27","0.9365","0.932","0.944","4"
"39","57","2008-06-28","0.9325","0.925","0.939","4"
"39","57","2008-06-29","0.93533","0.93","0.941","3"
"39","57","2008-06-30","0.93675","0.934","0.942","4"
"39","57","2008-07-01","0.94125","0.93","0.953","4"
"39","57","2008-07-02","0.9375","0.934","0.945","4"
"39","57","2008-07-03","0.93375","0.925","0.945","4"
"39","57","2008-07-04","0.94033","0.935","0.949","3"
"39","57","2008-07-05","0.93575","0.933","0.94","4"
"39","57","2008-07-06","0.92875","0.925","0.93","4"
"39","57","2008-07-07","0.93625","0.935","0.94","4"
"39","57","2008-07-08","0.9475","0.945","0.955","4"
"39","57","2008-07-09","0.94333","0.935","0.95","3"
"39","57","2008-07-10","0.9345","0.932","0.936","4"
"39","57","2008-07-11","0.939","0.93","0.946","4"
"39","57","2008-07-12","0.944","0.931","0.955","4"
"39","57","2008-07-13","0.939","0.935","0.945","4"
"39","57","2008-07-14","0.94067","0.933","0.95","3"
"39","57","2008-07-15","0.93625","0.925","0.95","4"
"39","57","2008-07-16","0.93675","0.929","0.944","4"
"39","57","2008-07-17","0.93125","0.93","0.935","4"
"39","57","2008-07-18","0.9375","0.925","0.945","4"
"39","57","2008-07-19","0.94067","0.935","0.945","3"
"39","57","2008-07-20","0.93175","0.925","0.943","4"
"39","57","2008-07-21","0.94625","0.935","0.955","4"
"39","57","2008-07-22","0.939","0.929","0.95","4"
"39","57","2008-07-23","0.94375","0.929","0.951","4"
"39","57","2008-07-24","0.941","0.935","0.945","4"
"39","57","2008-07-25","0.935","0.935","0.935","3"
"39","57","2008-07-26","0.936","0.929","0.945","4"
"39","57","2008-07-27","0.936","0.922","0.952","4"
"39","57","2008-07-28","0.93875","0.93","0.945","4"
"39","57","2008-07-29","0.9375","0.931","0.945","4"
"39","57","2008-07-30","0.93833","0.935","0.945","3"
"39","57","2008-07-31","0.93375","0.93","0.937","4"
"39","57","2008-08-01","0.9285","0.917","0.94","4"
"39","57","2008-08-02","0.9375","0.935","0.941","4"
"39","57","2008-08-03","0.93375","0.93","0.935","4"
"39","57","2008-08-04","0.94067","0.932","0.945","3"
"39","57","2008-08-05","0.9345","0.925","0.942","4"
"39","57","2008-08-06","0.9325","0.929","0.936","4"
"39","57","2008-08-07","0.935","0.935","0.935","4"
"39","57","2008-08-08","0.94125","0.93","0.952","4"
"39","57","2008-08-09","0.94","0.93","0.945","3"
"39","57","2008-08-10","0.93875","0.935","0.94","4"
"39","57","2008-08-11","0.93875","0.93","0.945","4"
"39","57","2008-08-12","0.92825","0.925","0.932","4"
"39","57","2008-08-13","0.9355","0.925","0.948","4"
"39","57","2008-08-14","0.94833","0.94","0.955","3"
"39","57","2008-08-15","0.94075","0.935","0.949","4"
"39","57","2008-08-16","0.93875","0.919","0.954","4"
"39","57","2008-08-17","0.93725","0.93","0.945","4"
"39","57","2008-08-18","0.94575","0.938","0.95","4"
"39","57","2008-08-19","0.93825","0.935","0.945","4"
"39","57","2008-08-20","0.94567","0.94","0.955","3"
"39","57","2008-08-21","0.9445","0.935","0.953","4"
"39","57","2008-08-22","0.93125","0.925","0.94","4"
"39","57","2008-08-23","0.9335","0.925","0.939","4"
"39","57","2008-08-24","0.9385","0.925","0.948","4"
"39","57","2008-08-25","0.938","0.924","0.945","3"
"39","57","2008-08-26","0.9425","0.935","0.945","4"
"39","57","2008-08-27","0.93975","0.935","0.945","4"
"39","57","2008-08-28","0.93725","0.935","0.94","4"
"39","57","2008-08-29","0.935","0.935","0.935","4"
"39","57","2008-08-30","0.932","0.926","0.935","3"
"39","57","2008-08-31","0.92575","0.919","0.935","4"
"39","57","2008-09-01","0.9345","0.925","0.945","4"
"39","57","2008-09-02","0.93125","0.925","0.94","4"
"39","57","2008-09-03","0.93375","0.928","0.942","4"
"39","57","2008-09-04","0.936","0.935","0.938","3"
"39","57","2008-09-05","0.934","0.927","0.94","4"
"39","57","2008-09-06","0.9285","0.925","0.933","4"
"39","57","2008-09-07","0.934","0.931","0.935","4"
"39","57","2008-09-08","0.928","0.919","0.945","4"
"39","57","2008-09-09","0.94167","0.935","0.945","3"
"39","57","2008-09-10","0.93325","0.925","0.941","4"
"39","57","2008-09-11","0.931","0.92","0.944","4"
"39","57","2008-09-12","0.92875","0.925","0.935","4"
"39","57","2008-09-13","0.939","0.935","0.945","4"
"39","57","2008-09-14","0.933","0.919","0.945","3"
"39","57","2008-09-15","0.92525","0.915","0.935","4"
"39","57","2008-09-16","0.9335","0.929","0.936","4"
"39","57","2008-09-17","0.92725","0.925","0.931","4"
"39","57","2008-09-18","0.925","0.918","0.933","4"
"39","57","2008-09-19","0.93133","0.919","0.94","3"
"39","57","2008-09-20","0.928","0.925","0.935","4"
"39","57","2008-09-21","0.931","0.925","0.935","4"
"39","57","2008-09-22","0.937","0.929","0.945","4"
"39","57","2008-09-23","0.93725","0.929","0.945","4"
"39","57","2008-09-24","0.93467","0.93","0.942","3"
"39","57","2008-09-25","0.923","0.919","0.929","4"
"39","57","2008-09-26","0.9285","0.915","0.935","4"
"39","57","2008-09-27","0.929","0.925","0.933","4"
"39","57","2008-09-28","0.929","0.921","0.935","4"
"39","57","2008-09-29","0.92433","0.918","0.93","3"
"39","57","2008-09-30","0.92325","0.915","0.93","4"
"39","57","2008-10-01","0.9235","0.919","0.928","4"
"39","57","2008-10-02","0.916","0.915","0.919","4"
"39","57","2008-10-03","0.9295","0.919","0.941","4"
"39","57","2008-10-04","0.916","0.914","0.919","4"
"39","57","2008-10-05","0.918","0.907","0.933","3"
"39","57","2008-10-06","0.923","0.916","0.929","4"
"39","57","2008-10-07","0.918","0.906","0.924","4"
"39","57","2008-10-08","0.9245","0.919","0.932","4"
"39","57","2008-10-09","0.9305","0.925","0.937","4"
"39","57","2008-10-10","0.921","0.911","0.927","3"
"39","57","2008-10-11","0.92025","0.911","0.926","4"
"39","57","2008-10-12","0.921","0.909","0.931","4"
"39","57","2008-10-13","0.92275","0.915","0.933","4"
"39","57","2008-10-14","0.92175","0.91","0.932","4"
"39","57","2008-10-15","0.91575","0.908","0.925","4"
"39","57","2008-10-16","0.91233","0.906","0.916","3"
"39","57","2008-10-17","0.91825","0.91","0.925","4"
"39","57","2008-10-18","0.91375","0.899","0.925","4"
"39","57","2008-10-19","0.9105","0.899","0.929","4"
"39","57","2008-10-20","0.921","0.914","0.925","4"
"39","57","2008-10-21","0.9125","0.896","0.925","4"
"39","57","2008-10-22","0.91467","0.91","0.919","3"
"39","57","2008-10-23","0.91725","0.915","0.919","4"
"39","57","2008-10-24","0.921","0.915","0.925","4"
"39","57","2008-10-25","0.9175","0.915","0.921","4"
"39","57","2008-10-26","0.9205","0.915","0.925","4"
"39","57","2008-10-27","0.91967","0.915","0.925","3"
"39","57","2008-10-28","0.91975","0.915","0.925","4"
"39","57","2008-10-29","0.91975","0.917","0.922","4"
"39","57","2008-10-30","0.9145","0.9","0.925","4"
"39","57","2008-10-31","0.913","0.904","0.92","4"
"39","57","2008-11-01","0.91875","0.906","0.925","4"
"39","57","2008-11-02","0.92","0.915","0.926","3"
"39","57","2008-11-03","0.91925","0.912","0.925","4"
"39","57","2008-11-04","0.9115","0.895","0.924","4"
"39","57","2008-11-05","0.91525","0.899","0.924","4"
"39","57","2008-11-06","0.90175","0.897","0.909","4"
"39","57","2008-11-07","0.901","0.895","0.909","3"
"39","57","2008-11-08","0.9045","0.896","0.909","4"
"39","57","2008-11-09","0.9065","0.904","0.909","4"
"39","57","2008-11-10","0.9055","0.902","0.909","4"
"39","57","2008-11-11","0.90525","0.902","0.909","4"
"39","57","2008-11-12","0.90333","0.895","0.915","3"
"39","57","2008-11-13","0.9095","0.904","0.925","4"
"39","57","2008-11-14","0.90875","0.904","0.914","4"
"39","57","2008-11-15","0.904","0.896","0.909","4"
"39","57","2008-11-16","0.90675","0.899","0.925","4"
"39","57","2008-11-17","0.90733","0.899","0.919","3"
"39","57","2008-11-18","0.91775","0.908","0.925","4"
"39","57","2008-11-19","0.91075","0.904","0.919","4"
"39","57","2008-11-20","0.9065","0.898","0.922","4"
"39","57","2008-11-21","0.9125","0.899","0.925","4"
"39","57","2008-11-22","0.90067","0.899","0.904","3"
"39","57","2008-11-23","0.91025","0.909","0.914","4"
"39","57","2008-11-24","0.903","0.899","0.909","4"
"39","57","2008-11-25","0.9035","0.902","0.904","4"
"39","57","2008-11-26","0.90525","0.899","0.909","4"
"39","57","2008-11-27","0.904","0.894","0.919","3"
"39","57","2008-11-28","0.9065","0.899","0.919","4"
"39","57","2008-11-29","0.909","0.899","0.914","4"
"39","57","2008-11-30","0.91125","0.908","0.914","4"
"39","57","2008-12-01","0.9125","0.906","0.916","4"
"39","57","2008-12-02","0.909","0.899","0.919","3"
"39","57","2008-12-03","0.90375","0.899","0.909","4"
"39","57","2008-12-04","0.91325","0.899","0.929","4"
"39","57","2008-12-05","0.9105","0.905","0.915","4"
"39","57","2008-12-06","0.91225","0.898","0.919","4"
"39","57","2008-12-07","0.904","0.894","0.92","3"
"39","57","2008-12-08","0.911","0.899","0.919","4"
"39","57","2008-12-09","0.91625","0.914","0.919","4"
"39","57","2008-12-10","0.90975","0.905","0.914","4"
"39","57","2008-12-11","0.9055","0.9","0.909","4"
"39","57","2008-12-12","0.90867","0.904","0.913","3"
"39","57","2008-12-13","0.90625","0.904","0.909","4"
"39","57","2008-12-14","0.90975","0.909","0.911","4"
"39","57","2008-12-15","0.9065","0.904","0.909","4"
"39","57","2008-12-16","0.90175","0.899","0.904","4"
"39","57","2008-12-17","0.912","0.909","0.917","3"
"39","57","2008-12-18","0.9165","0.914","0.919","4"
"39","57","2008-12-19","0.91125","0.905","0.916","4"
"39","57","2008-12-20","0.92","0.914","0.926","4"
"39","57","2008-12-21","0.907","0.899","0.925","4"
"39","57","2008-12-22","0.91133","0.903","0.925","3"
"39","57","2008-12-23","0.90525","0.904","0.909","4"
"39","57","2008-12-24","0.90375","0.901","0.906","4"
"39","57","2008-12-25","0.9165","0.909","0.929","4"
"39","57","2008-12-26","0.90525","0.899","0.914","4"
"39","57","2008-12-27","0.91267","0.903","0.929","3"
"39","57","2008-12-28","0.91375","0.899","0.93","4"
"39","57","2008-12-29","0.91725","0.913","0.924","4"
"39","57","2008-12-30","0.91675","0.906","0.924","4"
"39","57","2008-12-31","0.918","0.91","0.924","4"
"39","57","2009-01-01","0.91833","0.914","0.922","3"
"39","57","2009-01-02","0.924","0.919","0.929","4"
"39","57","2009-01-03","0.9295","0.922","0.935","4"
"39","57","2009-01-04","0.924","0.915","0.929","4"
"39","57","2009-01-05","0.931","0.929","0.933","4"
"39","57","2009-01-06","0.925","0.919","0.932","3"
"39","57","2009-01-07","0.92875","0.924","0.938","4"
"39","57","2009-01-08","0.92525","0.924","0.929","4"
"39","57","2009-01-09","0.929","0.924","0.934","4"
"39","57","2009-01-10","0.923","0.921","0.924","4"
"39","57","2009-01-11","0.93067","0.924","0.944","3"
"39","57","2009-01-12","0.92925","0.92","0.949","4"
"39","57","2009-01-13","0.9315","0.924","0.954","4"
"39","57","2009-01-14","0.9435","0.939","0.949","4"
"39","57","2009-01-15","0.94275","0.926","0.954","4"
"39","57","2009-01-16","0.94933","0.944","0.959","3"
"39","57","2009-01-17","0.94625","0.939","0.958","4"
"39","57","2009-01-18","0.9415","0.935","0.953","4"
"39","57","2009-01-19","0.95525","0.944","0.965","4"
"39","57","2009-01-20","0.96325","0.96","0.965","4"
"39","57","2009-01-21","0.94733","0.939","0.964","3"
"39","57","2009-01-22","0.96","0.949","0.964","4"
"39","57","2009-01-23","0.96475","0.959","0.972","4"
"39","57","2009-01-24","0.95425","0.945","0.965","4"
"39","57","2009-01-25","0.9545","0.944","0.959","4"
"39","57","2009-01-26","0.96233","0.959","0.969","3"
"39","57","2009-01-27","0.9515","0.945","0.959","4"
"39","57","2009-01-28","0.955","0.947","0.975","4"
"39","57","2009-01-29","0.95375","0.948","0.959","4"
"39","57","2009-01-30","0.9535","0.952","0.954","4"
"39","57","2009-01-31","0.96067","0.959","0.964","3"
"39","57","2009-02-01","0.954","0.943","0.969","4"
"39","57","2009-02-02","0.95775","0.945","0.965","4"
"39","57","2009-02-03","0.9635","0.944","0.972","4"
"39","57","2009-02-04","0.95525","0.949","0.969","4"
"39","57","2009-02-05","0.96767","0.965","0.969","3"
"39","57","2009-02-06","0.9655","0.965","0.967","4"
"39","57","2009-02-07","0.965","0.965","0.965","4"
"39","57","2009-02-08","0.965","0.965","0.965","4"
"39","57","2009-02-09","0.9655","0.965","0.967","4"
"39","57","2009-02-10","0.965","0.965","0.965","3"
"39","57","2009-02-11","0.96825","0.966","0.969","4"
"39","57","2009-02-12","0.9705","0.969","0.972","4"
"39","57","2009-02-13","0.975","0.975","0.975","4"
"39","57","2009-02-14","0.977","0.975","0.979","4"
"39","57","2009-02-15","0.98233","0.979","0.984","3"
"39","57","2009-02-16","0.97675","0.954","0.985","4"
"39","57","2009-02-17","0.9805","0.975","0.984","4"
"39","57","2009-02-18","0.97925","0.975","0.983","4"
"39","57","2009-02-19","0.9725","0.959","0.988","4"
"39","57","2009-02-20","0.98","0.975","0.984","3"
"39","57","2009-02-21","0.977","0.975","0.979","4"
"39","57","2009-02-22","0.9735","0.969","0.975","4"
"39","57","2009-02-23","0.9725","0.969","0.975","4"
"39","57","2009-02-24","0.974","0.971","0.975","4"
"39","57","2009-02-25","0.977","0.975","0.981","3"
"39","57","2009-02-26","0.97325","0.965","0.978","4"
"39","57","2009-02-27","0.9675","0.965","0.969","4"
"39","57","2009-02-28","0.9725","0.965","0.995","4"
"39","57","2009-03-01","0.972","0.965","0.989","4"
"39","57","2009-03-02","0.993","0.989","0.995","3"
"39","57","2009-03-03","0.995","0.995","0.995","4"
"39","57","2009-03-04","0.995","0.995","0.995","4"
"39","57","2009-03-05","0.995","0.995","0.995","4"
"39","57","2009-03-06","0.995","0.995","0.995","4"
"39","57","2009-03-07","0.995","0.995","0.995","3"
"39","57","2009-03-08","0.995","0.995","0.995","4"
"39","57","2009-03-09","0.995","0.995","0.995","4"
"39","57","2009-03-10","0.995","0.995","0.995","4"
"39","57","2009-03-11","0.995","0.995","0.995","4"
"39","57","2009-03-12","0.995","0.995","0.995","3"
"39","57","2009-03-13","0.995","0.995","0.995","4"
"39","57","2009-03-14","0.997","0.995","0.999","4"
"39","57","2009-03-15","0.99425","0.992","0.995","4"
"39","57","2009-03-16","0.9945","0.993","0.995","4"
"39","57","2009-03-17","0.9935","0.989","0.995","4"
"39","57","2009-03-18","0.99533","0.995","0.996","3"
"39","57","2009-03-19","0.99125","0.974","0.999","4"
"39","57","2009-03-20","0.984","0.975","1.003","4"
"39","57","2009-03-21","0.984","0.979","0.989","4"
"39","57","2009-03-22","0.9855","0.975","0.999","4"
"39","57","2009-03-23","0.98967","0.975","0.999","3"
"39","57","2009-03-24","0.995","0.995","0.995","4"
"39","57","2009-03-25","0.97875","0.97","0.995","4"
"39","57","2009-03-26","0.984","0.969","0.999","4"
"39","57","2009-03-27","0.9935","0.989","0.995","4"
"39","57","2009-03-28","0.99033","0.985","0.995","3"
"39","57","2009-03-29","0.989","0.985","0.992","4"
"39","57","2009-03-30","0.988","0.985","0.991","4"
"39","57","2009-03-31","0.9885","0.985","0.992","4"
"39","57","2009-04-01","0.9855","0.985","0.987","4"
"39","57","2009-04-02","0.985","0.985","0.985","3"
"39","57","2009-04-03","0.985","0.985","0.985","4"
"39","57","2009-04-04","0.99","0.985","0.995","4"
"39","57","2009-04-05","0.989","0.985","0.993","4"
"39","57","2009-04-06","0.99","0.985","0.995","4"
"39","57","2009-04-07","0.99167","0.985","0.995","3"
"39","57","2009-04-08","0.997","0.985","1.015","4"
"39","57","2009-04-09","0.98925","0.982","0.998","4"
"39","57","2009-04-10","0.9955","0.985","1.01","4"
"39","57","2009-04-11","1.00275","0.994","1.013","4"
"39","57","2009-04-12","1.00433","0.995","1.013","3"
"39","57","2009-04-13","1","0.985","1.015","4"
"39","57","2009-04-14","0.9985","0.988","1.006","4"
"39","57","2009-04-15","1.0025","0.995","1.011","4"
"39","57","2009-04-16","1.00175","0.988","1.015","4"
"39","57","2009-04-17","1.015","1.015","1.015","3"
"39","57","2009-04-18","1.0075","0.985","1.015","4"
"39","57","2009-04-19","1.015","1.015","1.015","4"
"39","57","2009-04-20","1.015","1.015","1.015","4"
"39","57","2009-04-21","1.01475","1.014","1.015","4"
"39","57","2009-04-22","1.015","1.015","1.015","3"
"39","57","2009-04-23","1.01475","1.014","1.015","4"
"39","57","2009-04-24","1.015","1.015","1.015","4"
"39","57","2009-04-25","1.015","1.015","1.015","4"
"39","57","2009-04-26","1.015","1.015","1.015","4"
"39","57","2009-04-27","1.015","1.015","1.015","3"
"39","57","2009-04-28","1.015","1.015","1.015","4"
"39","57","2009-04-29","1.015","1.015","1.015","4"
"39","57","2009-04-30","1.015","1.015","1.015","4"
"39","57","2009-05-01","1.015","1.015","1.015","4"
"39","57","2009-05-02","1.015","1.015","1.015","3"
"39","57","2009-05-03","1.015","1.015","1.015","4"
"39","57","2009-05-04","1.015","1.015","1.015","4"
"39","57","2009-05-05","1.015","1.015","1.015","4"
"39","57","2009-05-06","1.015","1.015","1.015","4"
"39","57","2009-05-07","1.015","1.015","1.015","3"
"39","57","2009-05-08","1.01475","1.014","1.015","4"
"39","57","2009-05-09","1.01475","1.014","1.015","4"
"39","57","2009-05-10","1.01475","1.014","1.015","4"
"39","57","2009-05-11","1.01425","1.013","1.015","4"
"39","57","2009-05-12","1.01233","1.01","1.014","3"
"39","57","2009-05-13","1.00875","1.005","1.013","4"
"39","57","2009-05-14","1.00925","1.005","1.015","4"
"39","57","2009-05-15","1.01","1.005","1.015","4"
"39","57","2009-05-16","1.005","0.995","1.015","4"
"39","57","2009-05-17","1.01325","0.995","1.025","4"
"39","57","2009-05-18","1.01367","1.004","1.025","3"
"39","57","2009-05-19","1.0135","1.009","1.015","4"
"39","57","2009-05-20","1.01425","1.012","1.015","4"
"39","57","2009-05-21","1.01225","1.009","1.015","4"
"39","57","2009-05-22","1.01975","0.985","1.084","4"
"39","57","2009-05-23","1.111","1.092","1.121","3"
"39","57","2009-05-24","1.0525","1.035","1.085","4"
"39","57","2009-05-25","0.995","0.995","0.995","4"
"39","57","2009-05-26","0.98375","0.975","0.995","4"
"39","57","2009-05-27","0.97975","0.975","0.985","4"
"39","57","2009-05-28","0.96933","0.958","0.985","3"
"39","57","2009-05-29","0.98325","0.98","0.986","4"
"39","57","2009-05-30","0.9735","0.965","0.985","4"
"39","57","2009-05-31","0.9815","0.964","0.992","4"
"39","57","2009-06-01","0.972","0.963","0.985","4"
"39","57","2009-06-02","0.985","0.985","0.985","3"
"39","57","2009-06-03","0.97825","0.965","0.985","4"
"39","57","2009-06-04","0.98325","0.98","0.985","4"
"39","57","2009-06-05","0.97275","0.955","0.983","4"
"39","57","2009-06-06","0.9725","0.965","0.975","4"
"39","57","2009-06-07","0.97733","0.965","0.985","3"
"39","57","2009-06-08","0.976","0.965","0.981","4"
"39","57","2009-06-09","0.98575","0.98","0.994","4"
"39","57","2009-06-10","0.9775","0.974","0.982","4"
"39","57","2009-06-11","0.98075","0.975","0.985","4"
"39","57","2009-06-12","0.973","0.959","0.985","3"
"39","57","2009-06-13","0.9715","0.965","0.98","4"
"39","57","2009-06-14","0.96925","0.965","0.975","4"
"39","57","2009-06-15","0.968","0.965","0.975","4"
"39","57","2009-06-16","0.9765","0.965","0.995","4"
"39","57","2009-06-17","0.97167","0.965","0.975","3"
"39","57","2009-06-18","0.98","0.965","0.995","4"
"39","57","2009-06-19","0.99","0.985","0.995","4"
"39","57","2009-06-20","0.98325","0.975","0.993","4"
"39","57","2009-06-21","0.978","0.972","0.985","4"
"39","57","2009-06-22","0.9795","0.973","0.985","4"
"39","57","2009-06-23","0.99","0.985","0.995","3"
"39","57","2009-06-24","0.9815","0.975","0.991","4"
"39","57","2009-06-25","0.97625","0.97","0.985","4"
"39","57","2009-06-26","0.98","0.97","0.99","4"
"39","57","2009-06-27","0.98","0.97","0.992","4"
"39","57","2009-06-28","0.97833","0.971","0.984","3"
"39","57","2009-06-29","0.979","0.971","0.995","4"
"39","57","2009-06-30","0.97975","0.97","0.995","4"
"39","57","2009-07-01","0.993","0.977","1.005","4"
"39","57","2009-07-02","0.987","0.965","1.005","4"
"39","57","2009-07-03","0.99667","0.985","1.005","3"
"39","57","2009-07-04","0.996","0.994","1","4"
"39","57","2009-07-05","0.9935","0.975","1.005","4"
"39","57","2009-07-06","0.99625","0.985","1.005","4"
"39","57","2009-07-07","0.99475","0.985","1","4"
"39","57","2009-07-08","0.9825","0.978","0.99","4"
"39","57","2009-07-09","0.98267","0.978","0.985","3"
"39","57","2009-07-10","0.99","0.98","1.005","4"
"39","57","2009-07-11","0.98225","0.975","0.989","4"
"39","57","2009-07-12","0.97725","0.972","0.985","4"
"39","57","2009-07-13","0.995","0.995","0.995","4"
"39","57","2009-07-14","0.98767","0.975","0.997","3"
"39","57","2009-07-15","0.98375","0.975","0.99","4"
"39","57","2009-07-16","0.9925","0.991","0.995","4"
"39","57","2009-07-17","0.99","0.985","0.995","4"
"39","57","2009-07-18","0.99175","0.985","0.995","4"
"39","57","2009-07-19","0.99667","0.99","1.005","3"
"39","57","2009-07-20","0.99875","0.98","1.005","4"
"39","57","2009-07-21","0.9975","0.995","1.005","4"
"39","57","2009-07-22","0.998","0.994","1.005","4"
"39","57","2009-07-23","1.007","0.985","1.059","4"
"39","57","2009-07-24","0.996","0.985","1.005","4"
"39","57","2009-07-25","0.99767","0.985","1.005","3"
"39","57","2009-07-26","0.9875","0.975","1.005","4"
"39","57","2009-07-27","0.994","0.991","0.995","4"
"39","57","2009-07-28","1.00425","0.99","1.029","4"
"39","57","2009-07-29","0.994","0.99","0.996","4"
"39","57","2009-07-30","0.99275","0.989","0.995","4"
"39","57","2009-07-31","0.98767","0.985","0.993","3"
"39","57","2009-08-01","0.98875","0.975","0.995","4"
"39","57","2009-08-02","0.9865","0.975","0.995","4"
"39","57","2009-08-03","0.99675","0.992","1","4"
"39","57","2009-08-04","0.982","0.972","0.992","4"
"39","57","2009-08-05","0.99125","0.975","1","4"
"39","57","2009-08-06","0.99267","0.988","0.995","3"
"39","57","2009-08-07","0.991","0.985","0.999","4"
"39","57","2009-08-08","0.9875","0.985","0.993","4"
"39","57","2009-08-09","0.985","0.975","0.995","4"
"39","57","2009-08-10","0.98925","0.982","1","4"
"39","57","2009-08-11","0.992","0.978","1.003","3"
"39","57","2009-08-12","0.99875","0.995","1.005","4"
"39","57","2009-08-13","0.9895","0.975","0.995","4"
"39","57","2009-08-14","0.98725","0.969","0.995","4"
"39","57","2009-08-15","0.98825","0.973","0.995","4"
"39","57","2009-08-16","0.99433","0.993","0.995","3"
"39","57","2009-08-17","0.99225","0.987","0.995","4"
"39","57","2009-08-18","0.98925","0.985","0.995","4"
"39","57","2009-08-19","0.98875","0.985","0.995","4"
"39","57","2009-08-20","0.99075","0.985","0.995","4"
"39","57","2009-08-21","0.99425","0.985","1.005","4"
"39","57","2009-08-22","0.98333","0.975","0.995","3"
"39","57","2009-08-23","0.97625","0.965","0.995","4"
"39","57","2009-08-24","0.987","0.968","0.995","4"
"39","57","2009-08-25","0.9825","0.965","0.995","4"
"39","57","2009-08-26","0.98475","0.975","0.993","4"
"39","57","2009-08-27","0.97625","0.965","0.995","4"
"39","57","2009-08-28","0.96867","0.965","0.972","3"
"39","57","2009-08-29","0.987","0.978","0.99","4"
"39","57","2009-08-30","0.981","0.975","0.995","4"
"39","57","2009-08-31","0.97375","0.965","0.995","4"
"39","57","2009-09-01","0.9875","0.965","0.995","4"
"39","57","2009-09-02","0.98967","0.981","0.995","3"
"39","57","2009-09-03","0.99225","0.989","0.995","4"
"39","57","2009-09-04","0.984","0.965","0.995","4"
"39","57","2009-09-05","0.98225","0.975","0.989","4"
"39","57","2009-09-06","0.9755","0.959","0.985","4"
"39","57","2009-09-07","0.975","0.975","0.975","4"
"39","57","2009-09-08","0.98067","0.972","0.995","3"
"39","57","2009-09-09","0.9825","0.975","0.995","4"
"39","57","2009-09-10","0.97625","0.97","0.985","4"
"39","57","2009-09-11","0.98575","0.975","0.995","4"
"39","57","2009-09-12","0.98175","0.97","0.995","4"
"39","57","2009-09-13","0.9895","0.975","1.005","4"
"39","57","2009-09-14","0.97467","0.97","0.98","3"
"39","57","2009-09-15","0.98925","0.982","0.996","4"
"39","57","2009-09-16","0.9875","0.975","1","4"
"39","57","2009-09-17","0.9815","0.975","0.991","4"
"39","57","2009-09-18","0.984","0.975","0.998","4"
"39","57","2009-09-19","0.9835","0.974","0.995","4"
"39","57","2009-09-20","0.98633","0.98","0.995","3"
"39","57","2009-09-21","0.988","0.975","1.002","4"
"39","57","2009-09-22","0.9815","0.97","1.004","4"
"39","57","2009-09-23","0.9875","0.975","1","4"
"39","57","2009-09-24","0.9725","0.965","0.975","4"
"39","57","2009-09-25","0.995","0.991","1","3"
"39","57","2009-09-26","0.985","0.975","0.995","4"
"39","57","2009-09-27","0.982","0.973","0.995","4"
"39","57","2009-09-28","0.978","0.975","0.982","4"
"39","57","2009-09-29","0.98175","0.975","1.002","4"
"39","57","2009-09-30","0.97467","0.971","0.978","3"
"39","57","2009-10-01","0.9755","0.97","0.979","4"
"39","57","2009-10-02","0.982","0.975","0.986","4"
"39","57","2009-10-03","0.982","0.975","0.986","4"
"39","57","2009-10-04","0.9795","0.975","0.985","4"
"39","57","2009-10-05","0.98433","0.975","0.993","3"
"39","57","2009-10-06","0.98525","0.975","0.995","4"
"39","57","2009-10-07","0.99375","0.975","1.005","4"
"39","57","2009-10-08","0.98875","0.985","0.995","4"
"39","57","2009-10-09","0.99","0.97","1","4"
"39","57","2009-10-10","0.98167","0.975","0.995","3"
"39","57","2009-10-11","0.98525","0.977","0.999","4"
"39","57","2009-10-12","0.9765","0.975","0.978","2"
"39","57","2009-10-18","0.98467","0.97","0.995","3"
"39","57","2009-10-19","0.98175","0.97","0.988","4"
"39","57","2009-10-20","0.98167","0.969","0.993","3"
"39","57","2009-10-21","0.98875","0.975","1.005","4"
"39","57","2009-10-22","0.98675","0.978","1.003","4"
"39","57","2009-10-23","0.999","0.983","1.029","4"
"39","57","2009-10-24","0.9835","0.975","0.99","4"
"39","57","2009-10-25","0.975","0.975","0.975","3"
"39","57","2009-10-26","0.98175","0.977","0.985","4"
"39","57","2009-10-27","0.98375","0.978","0.989","4"
"39","57","2009-10-28","0.98525","0.975","0.996","4"
"39","57","2009-10-29","0.98375","0.975","1.005","4"
"39","57","2009-10-30","0.985","0.985","0.985","3"
"39","57","2009-10-31","0.9815","0.978","0.985","4"
"39","57","2009-11-01","0.983","0.981","0.985","4"
"39","57","2009-11-02","0.989","0.984","1.002","4"
"39","57","2009-11-03","0.979","0.969","0.998","4"
"39","57","2009-11-04","0.98925","0.985","0.994","4"
"39","57","2009-11-05","0.97433","0.972","0.979","3"
"39","57","2009-11-06","0.981","0.969","0.995","4"
"39","57","2009-11-07","0.982","0.972","0.999","4"
"39","57","2009-11-08","0.9875","0.969","0.999","4"
"39","57","2009-11-09","0.97625","0.969","0.987","4"
"39","57","2009-11-10","0.9765","0.972","0.979","4"
"39","57","2009-11-11","0.98167","0.979","0.984","3"
"39","57","2009-11-12","0.986","0.975","0.999","4"
"39","57","2009-11-13","0.983","0.98","0.985","4"
"39","57","2009-11-14","0.99175","0.985","1.005","4"
"39","57","2009-11-15","0.993","0.984","1.005","4"
"39","57","2009-11-16","0.993","0.98","1","3"
"39","57","2009-11-17","0.9795","0.977","0.981","4"
"39","57","2009-11-18","0.99325","0.979","1.009","4"
"39","57","2009-11-19","0.98625","0.982","0.99","4"
"39","57","2009-11-20","0.99225","0.982","1.005","4"
"39","57","2009-11-21","0.99167","0.98","1.01","3"
"39","57","2009-11-22","0.98325","0.98","0.986","4"
"39","57","2009-11-23","0.99425","0.989","0.998","4"
"39","57","2009-11-24","0.99025","0.98","1.007","4"
"39","57","2009-11-25","0.987","0.985","0.989","4"
"39","57","2009-11-26","0.99133","0.985","0.995","3"
"39","57","2009-11-27","0.99675","0.995","0.999","4"
"39","57","2009-11-28","1.002","0.999","1.005","4"
"39","57","2009-11-29","0.99625","0.989","1.002","4"
"39","57","2009-11-30","0.9895","0.985","0.995","4"
"39","57","2009-12-01","1.001","0.995","1.005","3"
"39","57","2009-12-02","0.984","0.979","0.991","4"
"39","57","2009-12-03","0.9975","0.977","1.009","4"
"39","57","2009-12-04","0.993","0.979","0.999","4"
"39","57","2009-12-05","0.99575","0.984","1.005","4"
"39","57","2009-12-06","0.99725","0.985","1.01","4"
"39","57","2009-12-07","0.99267","0.985","1.005","3"
"39","57","2009-12-08","0.988","0.979","0.995","4"
"39","57","2009-12-09","0.99025","0.979","1.003","4"
"39","57","2009-12-10","0.9975","0.988","1.012","4"
"39","57","2009-12-11","0.9855","0.975","1.005","4"
"39","57","2009-12-12","0.984","0.979","0.989","4"
"39","57","2009-12-13","0.98567","0.977","0.991","3"
"39","57","2009-12-14","0.9985","0.998","0.999","4"
"39","57","2009-12-15","0.9895","0.984","0.993","4"
"39","57","2009-12-16","0.999","0.999","0.999","4"
"39","57","2009-12-17","0.977","0.974","0.978","4"
"39","57","2009-12-18","0.9795","0.978","0.984","4"
"39","57","2009-12-19","0.98267","0.978","0.988","3"
"39","57","2009-12-20","0.98625","0.978","0.999","4"
"39","57","2009-12-21","0.98275","0.979","0.989","4"
"39","57","2009-12-22","0.98675","0.975","0.995","4"
"39","57","2009-12-23","0.99075","0.985","0.995","4"
"39","57","2009-12-24","0.995","0.985","1.01","4"
"39","57","2009-12-25","0.99","0.985","1","3"
"39","57","2009-12-26","0.98975","0.989","0.991","4"
"39","57","2009-12-27","0.98875","0.98","1.005","4"
"39","57","2009-12-28","0.991","0.979","1.01","4"
"39","57","2009-12-29","1.00025","0.991","1.015","4"
"39","57","2009-12-30","0.99867","0.989","1.012","3"
"39","57","2009-12-31","1.00275","0.995","1.015","4"
"39","57","2010-01-01","0.99725","0.98","1.009","4"
"39","57","2010-01-02","0.995","0.98","1.01","4"
"39","57","2010-01-03","0.99","0.98","1","4"
"39","57","2010-01-04","1.00333","0.99","1.01","3"
"39","57","2010-01-05","1","0.99","1.01","4"
"39","57","2010-01-06","0.9925","0.99","1","4"
"39","57","2010-01-07","0.9925","0.98","1","4"
"39","57","2010-01-08","1.0025","0.99","1.02","4"
"39","57","2010-01-09","0.99667","0.99","1","3"
"39","57","2010-01-10","1.0025","0.99","1.01","4"
"39","57","2010-01-11","1.0075","0.99","1.02","4"
"39","57","2010-01-12","1.005","0.99","1.01","4"
"39","57","2010-01-13","1","0.99","1.01","4"
"39","57","2010-01-14","1.00667","0.99","1.02","3"
"39","57","2010-01-15","1.0025","0.99","1.01","4"
"39","57","2010-01-16","1.0075","1","1.01","4"
"39","57","2010-01-17","1","1","1","4"
"39","57","2010-01-18","1.005","0.99","1.02","4"
"39","57","2010-01-19","1.01","1.01","1.01","3"
"39","57","2010-01-20","1.0125","1.01","1.02","4"
"39","57","2010-01-21","1.005","1","1.01","4"
"39","57","2010-01-22","1.0025","0.99","1.01","4"
"39","57","2010-01-23","1.0025","1","1.01","4"
"39","57","2010-01-24","1.00333","1","1.01","3"
"39","57","2010-01-25","1.0075","1","1.01","4"
"39","57","2010-01-26","1.02","1.01","1.03","4"
"39","57","2010-01-27","1.005","1","1.01","4"
"39","57","2010-01-28","1.01","1","1.03","4"
"39","57","2010-01-29","1.00667","1","1.01","3"
"39","57","2010-01-30","1.0175","1.01","1.02","4"
"39","57","2010-01-31","1.0075","1","1.01","4"
"39","57","2010-02-01","1.01","1","1.02","4"
"39","57","2010-02-02","1.0075","1","1.02","4"
"39","57","2010-02-03","1.02","1.01","1.03","3"
"39","57","2010-02-04","1.005","1","1.01","4"
"39","57","2010-02-05","1.02","1.01","1.03","4"
"39","57","2010-02-06","1.0225","1.01","1.03","4"
"39","57","2010-02-07","1.0175","1.01","1.03","4"
"39","57","2010-02-08","1.02","1.02","1.02","3"
"39","57","2010-02-09","1.0125","1","1.03","4"
"39","57","2010-02-10","1.02","1.01","1.03","4"
"39","57","2010-02-11","1.025","1.02","1.03","4"
"39","57","2010-02-12","1.0225","1.02","1.03","4"
"39","57","2010-02-13","1.02333","1.02","1.03","3"
"39","57","2010-02-14","1.0125","1","1.03","4"
"39","57","2010-02-15","1.01","1","1.02","4"
"39","57","2010-02-16","1.02","1.01","1.03","4"
"39","57","2010-02-17","1.0175","1.01","1.03","4"
"39","57","2010-02-18","1.02333","1.02","1.03","3"
"39","57","2010-02-19","1.02","1.01","1.03","4"
"39","57","2010-02-20","1.015","1.01","1.03","4"
"39","57","2010-02-21","1.0225","1.01","1.03","4"
"39","57","2010-02-22","1.0225","1.01","1.04","4"
"39","57","2010-02-23","1.02333","1.02","1.03","3"
"39","57","2010-02-24","1.025","1.01","1.03","4"
"39","57","2010-02-25","1.0325","1.02","1.04","4"
"39","57","2010-02-26","1.02","1.01","1.03","4"
"39","57","2010-02-27","1.0225","1.01","1.03","4"
"39","57","2010-02-28","1.02333","1.02","1.03","3"
"39","57","2010-03-01","1.03","1.02","1.04","4"
"39","57","2010-03-02","1.0325","1.02","1.04","4"
"39","57","2010-03-03","1.0225","1.01","1.04","4"
"39","57","2010-03-04","1.0325","1.02","1.04","4"
"39","57","2010-03-05","1.02333","1.02","1.03","3"
"39","57","2010-03-06","1.0225","1.01","1.03","4"
"39","57","2010-03-07","1.0225","1.01","1.04","4"
"39","57","2010-03-08","1.02","1.01","1.03","4"
"39","57","2010-03-09","1.03","1.02","1.04","4"
"39","57","2010-03-10","1.03","1.01","1.04","3"
"39","57","2010-03-11","1.03","1.01","1.04","4"
"39","57","2010-03-12","1.025","1.01","1.05","4"
"39","57","2010-03-13","1.0275","1.02","1.05","4"
"39","57","2010-03-14","1.035","1.02","1.04","4"
"39","57","2010-03-15","1.03","1.02","1.05","3"
"39","57","2010-03-16","1.035","1.02","1.04","4"
"39","57","2010-03-17","1.0325","1.03","1.04","4"
"39","57","2010-03-18","1.0275","1.02","1.03","4"
"39","57","2010-03-19","1.0275","1.02","1.03","4"
"39","57","2010-03-20","1.02667","1.02","1.04","3"
"39","57","2010-03-21","1.0275","1.01","1.05","4"
"39","57","2010-03-22","1.0275","1.02","1.05","4"
"39","57","2010-03-23","1.04","1.02","1.05","4"
"39","57","2010-03-24","1.0325","1.02","1.05","4"
"39","57","2010-03-25","1.02333","1.02","1.03","3"
"39","57","2010-03-26","1.0325","1.02","1.04","4"
"39","57","2010-03-27","1.035","1.03","1.04","4"
"39","57","2010-03-28","1.03","1.03","1.03","4"
"39","57","2010-03-29","1.0375","1.03","1.05","4"
"39","57","2010-03-30","1.03333","1.02","1.04","3"
"39","57","2010-03-31","1.0325","1.02","1.04","4"
"39","57","2010-04-01","1.035","1.02","1.04","4"
"39","57","2010-04-02","1.0325","1.02","1.04","4"
"39","57","2010-04-03","1.0425","1.04","1.05","4"
"39","57","2010-04-04","1.04","1.03","1.05","3"
"39","57","2010-04-05","1.035","1.02","1.05","4"
"39","57","2010-04-06","1.0375","1.03","1.05","4"
"39","57","2010-04-07","1.0375","1.03","1.05","4"
"39","57","2010-04-08","1.0325","1.03","1.04","4"
"39","57","2010-04-09","1.03333","1.03","1.04","3"
"39","57","2010-04-10","1.03","1.02","1.04","4"
"39","57","2010-04-11","1.0375","1.03","1.05","4"
"39","57","2010-04-12","1.0375","1.03","1.05","4"
"39","57","2010-04-13","1.04","1.02","1.05","4"
"39","57","2010-04-14","1.0375","1.03","1.04","4"
"39","57","2010-04-15","1.03667","1.03","1.04","3"
"39","57","2010-04-16","1.0375","1.03","1.04","4"
"39","57","2010-04-17","1.035","1.02","1.05","4"
"39","57","2010-04-18","1.0425","1.03","1.05","4"
"39","57","2010-04-19","1.05","1.04","1.06","4"
"39","57","2010-04-20","1.03333","1.03","1.04","3"
"39","57","2010-04-21","1.0475","1.03","1.06","4"
"39","57","2010-04-22","1.0525","1.05","1.06","4"
"39","57","2010-04-23","1.045","1.04","1.05","4"
"39","57","2010-04-24","1.0425","1.04","1.05","4"
"39","57","2010-04-25","1.05333","1.04","1.07","3"
"39","57","2010-04-26","1.0475","1.04","1.07","4"
"39","57","2010-04-27","1.05","1.04","1.06","4"
"39","57","2010-04-28","1.0425","1.04","1.05","4"
"39","57","2010-04-29","1.05","1.04","1.07","4"
"39","57","2010-04-30","1.05","1.04","1.07","4"
"39","57","2010-05-01","1.05","1.04","1.06","3"
"39","57","2010-05-02","1.045","1.04","1.05","4"
"39","57","2010-05-03","1.0475","1.04","1.05","4"
"39","57","2010-05-04","1.0475","1.04","1.06","4"
"39","57","2010-05-05","1.04","1.04","1.04","4"
"39","57","2010-05-06","1.04","1.04","1.04","3"
"39","57","2010-05-07","1.04","1.04","1.04","4"
"39","57","2010-05-08","1.04","1.04","1.04","4"
"39","57","2010-05-09","1.045","1.04","1.06","4"
"39","57","2010-05-10","1.05","1.04","1.06","4"
"39","57","2010-05-11","1.05","1.04","1.06","4"
"39","57","2010-05-12","1.04","1.04","1.04","3"
"39","57","2010-05-13","1.0375","1.03","1.04","4"
"39","57","2010-05-14","1.0375","1.03","1.04","4"
"39","57","2010-05-15","1.04","1.04","1.04","4"
"39","57","2010-05-16","1.045","1.04","1.05","4"
"39","57","2010-05-17","1.04333","1.04","1.05","3"
"39","57","2010-05-18","1.045","1.04","1.05","4"
"39","57","2010-05-19","1.055","1.05","1.07","4"
"39","57","2010-05-20","1.05","1.04","1.06","4"
"39","57","2010-05-21","1.0525","1.04","1.06","4"
"39","57","2010-05-22","1.05","1.05","1.05","3"
"39","57","2010-05-23","1.045","1.04","1.05","4"
"39","57","2010-05-24","1.045","1.04","1.05","4"
"39","57","2010-05-25","1.0525","1.04","1.07","4"
"39","57","2010-05-26","1.0625","1.06","1.07","4"
"39","57","2010-05-27","1.06","1.05","1.07","3"
"39","57","2010-05-28","1.0425","1.04","1.05","4"
"39","57","2010-05-29","1.065","1.05","1.07","4"
"39","57","2010-05-30","1.0525","1.04","1.07","4"
"39","57","2010-05-31","1.06","1.04","1.07","4"
"39","57","2010-06-01","1.05333","1.05","1.06","3"
"39","57","2010-06-02","1.0625","1.05","1.07","4"
"39","57","2010-06-03","1.0725","1.07","1.08","4"
"39","57","2010-06-04","1.065","1.06","1.07","4"
"39","57","2010-06-05","1.0825","1.06","1.09","4"
"39","57","2010-06-06","1.10667","1.09","1.12","3"
"39","57","2010-06-07","1.06","1.03","1.09","4"
"39","57","2010-06-08","1.0275","1.02","1.03","4"
"39","57","2010-06-09","1.03","1.02","1.04","4"
"39","57","2010-06-10","1.0325","1.03","1.04","4"
"39","57","2010-06-11","1.02667","1.02","1.03","3"
"39","57","2010-06-12","1.025","1.02","1.04","4"
"39","57","2010-06-13","1.0275","1.02","1.04","4"
"39","57","2010-06-14","1.03","1.02","1.04","4"
"39","57","2010-06-15","1.025","1.02","1.03","4"
"39","57","2010-06-16","1.0325","1.02","1.05","4"
"39","57","2010-06-17","1.02333","1.02","1.03","3"
"39","57","2010-06-18","1.015","1.01","1.02","4"
"39","57","2010-06-19","1.015","1","1.04","4"
"39","57","2010-06-20","1.02","1.01","1.03","4"
"39","57","2010-06-21","1.015","1.01","1.02","4"
"39","57","2010-06-22","1.0275","1.01","1.05","4"
"39","57","2010-06-23","1.02667","1.02","1.04","3"
"39","57","2010-06-24","1.0325","1.03","1.04","4"
"39","57","2010-06-25","1.025","1.01","1.03","4"
"39","57","2010-06-26","1.0325","1.03","1.04","4"
"39","57","2010-06-27","1.03","1.03","1.03","4"
"39","57","2010-06-28","1.03","1.03","1.03","3"
"39","57","2010-06-29","1.0275","1.02","1.03","4"
"39","57","2010-06-30","1.0275","1.02","1.03","4"
"39","57","2010-07-01","1.03","1.02","1.04","4"
"39","57","2010-07-02","1.0275","1.02","1.04","4"
"39","57","2010-07-03","1.02667","1.02","1.03","3"
"39","57","2010-07-04","1.025","1.02","1.03","4"
"39","57","2010-07-05","1.0275","1.02","1.04","4"
"39","57","2010-07-06","1.03","1.02","1.04","4"
"39","57","2010-07-07","1.03","1.03","1.03","4"
"39","57","2010-07-08","1.04","1.02","1.05","3"
"39","57","2010-07-09","1.035","1.02","1.05","4"
"39","57","2010-07-10","1.0425","1.04","1.05","4"
"39","57","2010-07-11","1.0325","1.02","1.05","4"
"39","57","2010-07-12","1.0275","1.02","1.04","4"
"39","57","2010-07-13","1.02667","1.02","1.03","3"
"39","57","2010-07-14","1.03","1.02","1.04","4"
"39","57","2010-07-15","1.035","1.02","1.05","4"
"39","57","2010-07-16","1.0325","1.02","1.05","4"
"39","57","2010-07-17","1.03","1.02","1.04","4"
"39","57","2010-07-18","1.04667","1.03","1.06","3"
"39","57","2010-07-19","1.0425","1.02","1.06","4"
"39","57","2010-07-20","1.0475","1.02","1.06","4"
"39","57","2010-07-21","1.0475","1.03","1.06","4"
"39","57","2010-07-22","1.04","1.03","1.05","4"
"39","57","2010-07-23","1.0425","1.02","1.05","4"
"39","57","2010-07-24","1.03","1.02","1.04","3"
"39","57","2010-07-25","1.03","1.02","1.04","4"
"39","57","2010-07-26","1.0325","1.02","1.04","4"
"39","57","2010-07-27","1.0275","1.02","1.03","4"
"39","57","2010-07-28","1.0375","1.03","1.04","4"
"39","57","2010-07-29","1.03","1.03","1.03","4"
"39","57","2010-07-30","1.03667","1.03","1.04","3"
"39","57","2010-07-31","1.035","1.03","1.04","4"
"39","57","2010-08-01","1.0275","1.02","1.03","4"
"39","57","2010-08-02","1.025","1.02","1.04","4"
"39","57","2010-08-03","1.025","1","1.05","4"
"39","57","2010-08-04","1.03667","1.03","1.04","3"
"39","57","2010-08-05","1.0275","1.02","1.03","4"
"39","57","2010-08-06","1.02","1.01","1.03","4"
"39","57","2010-08-07","1.03","1.01","1.04","4"
"39","57","2010-08-08","1.035","1.03","1.04","4"
"39","57","2010-08-09","1.03","1.03","1.03","3"
"39","57","2010-08-10","1.03","1.02","1.04","4"
"39","57","2010-08-11","1.03","1.02","1.04","4"
"39","57","2010-08-12","1.0225","1.02","1.03","4"
"39","57","2010-08-13","1.025","1.02","1.03","4"
"39","57","2010-08-14","1.02333","1.02","1.03","3"
"39","57","2010-08-15","1.0275","1.02","1.03","4"
"39","57","2010-08-16","1.0175","1.01","1.03","4"
"39","57","2010-08-17","1.035","1.03","1.04","4"
"39","57","2010-08-18","1.03","1.02","1.05","4"
"39","57","2010-08-19","1.02667","1.02","1.03","3"
"39","57","2010-08-20","1.0275","1.02","1.04","4"
"39","57","2010-08-21","1.0225","1.02","1.03","4"
"39","57","2010-08-22","1.025","1.02","1.03","4"
"39","57","2010-08-23","1.0275","1.02","1.04","4"
"39","57","2010-08-24","1.03333","1.02","1.04","3"
"39","57","2010-08-25","1.0275","1.02","1.03","4"
"39","57","2010-08-26","1.0225","1.02","1.03","4"
"39","57","2010-08-27","1.04","1.04","1.04","4"
"39","57","2010-08-28","1.02","1.02","1.02","4"
"39","57","2010-08-29","1.02","1.02","1.02","3"
"39","57","2010-08-30","1.0325","1.03","1.04","4"
"39","57","2010-08-31","1.02","1.01","1.03","4"
"39","57","2010-09-01","1.0325","1.02","1.05","4"
"39","57","2010-09-02","1.0375","1.03","1.04","4"
"39","57","2010-09-03","1.03667","1.03","1.04","3"
"39","57","2010-09-04","1.03","1.02","1.04","4"
"39","57","2010-09-05","1.0375","1.03","1.05","4"
"39","57","2010-09-06","1.0375","1.03","1.05","4"
"39","57","2010-09-07","1.0225","1.02","1.03","4"
"39","57","2010-09-08","1.02667","1.02","1.03","3"
"39","57","2010-09-09","1.0325","1.02","1.04","4"
"39","59","2016-07-21","-0.16575","-0.176","-0.155","4"
"39","57","2010-09-10","1.0275","1.01","1.04","4"
"39","57","2010-09-11","1.025","1.01","1.04","4"
"39","57","2010-09-12","1.03","1.03","1.03","4"
"39","57","2010-09-13","1.03333","1.03","1.04","3"
"39","57","2010-09-14","1.0325","1.01","1.04","4"
"39","57","2010-09-15","1.0325","1.02","1.04","4"
"39","57","2010-09-16","1.03","1.02","1.05","4"
"39","57","2010-09-17","1.025","1.02","1.03","4"
"39","57","2010-09-18","1.03333","1.03","1.04","3"
"39","57","2010-09-19","1.0225","1.01","1.04","4"
"39","57","2010-09-20","1.0175","1.01","1.03","4"
"39","57","2010-09-21","1.0325","1.03","1.04","4"
"39","57","2010-09-22","1.0325","1.03","1.04","4"
"39","57","2010-09-23","1.03333","1.02","1.04","3"
"39","57","2010-09-24","1.03","1.01","1.05","4"
"39","57","2010-09-25","1.025","1.01","1.04","4"
"39","57","2010-09-26","1.025","1.02","1.03","4"
"39","57","2010-09-27","1.0225","1.02","1.03","4"
"39","57","2010-09-28","1.02333","1.02","1.03","3"
"39","57","2010-09-29","1.025","1.02","1.04","4"
"39","57","2010-09-30","1.025","1.02","1.03","4"
"39","57","2010-10-01","1.0175","1.01","1.03","4"
"39","57","2010-10-02","1.02","1.01","1.04","4"
"39","57","2010-10-03","1.02","1.01","1.03","3"
"39","57","2010-10-04","1.025","1.01","1.04","4"
"39","57","2010-10-05","1.025","1.02","1.03","4"
"39","57","2010-10-06","1.0325","1.01","1.05","4"
"39","57","2010-10-07","1.0325","1.01","1.05","4"
"39","57","2010-10-08","1.04","1.03","1.05","3"
"39","57","2010-10-09","1.03","1.02","1.04","4"
"39","57","2010-10-10","1.0275","1.01","1.04","4"
"39","57","2010-10-11","1.0225","1.01","1.04","4"
"39","57","2010-10-12","1.025","1.02","1.04","4"
"39","57","2010-10-13","1.02667","1.02","1.04","3"
"39","57","2010-10-14","1.02","1.01","1.04","4"
"39","57","2010-10-15","1.015","1.01","1.02","4"
"39","57","2010-10-16","1.0175","1.01","1.02","4"
"39","57","2010-10-17","1.02","1.01","1.03","4"
"39","57","2010-10-18","1.02","1.01","1.03","3"
"39","57","2010-10-19","1.0175","1.01","1.03","4"
"39","57","2010-10-20","1.0225","1.02","1.03","4"
"39","57","2010-10-21","1.0175","1.01","1.03","4"
"39","57","2010-10-22","1.0225","1.01","1.03","4"
"39","57","2010-10-23","1.02333","1.02","1.03","3"
"39","57","2010-10-24","1.015","1.01","1.02","4"
"39","57","2010-10-25","1.025","1.02","1.03","4"
"39","57","2010-10-26","1.0175","1.01","1.03","4"
"39","57","2010-10-27","1.0175","1.01","1.03","4"
"39","57","2010-10-28","1.02667","1.01","1.04","3"
"39","57","2010-10-29","1.02","1.02","1.02","4"
"39","57","2010-10-30","1.02","1.01","1.03","4"
"39","57","2010-10-31","1.0275","1.02","1.04","4"
"39","57","2010-11-01","1.0225","1.01","1.04","4"
"39","57","2010-11-02","1.02333","1.01","1.03","3"
"39","57","2010-11-03","1.0175","1.01","1.04","4"
"39","57","2010-11-04","1.02","1.01","1.03","4"
"39","57","2010-11-05","1.03","1.01","1.04","4"
"39","57","2010-11-06","1.03","1.01","1.04","4"
"39","57","2010-11-07","1.02","1.01","1.03","3"
"39","57","2010-11-08","1.0275","1.02","1.04","4"
"39","57","2010-11-09","1.0275","1.02","1.03","4"
"39","57","2010-11-10","1.02","1.01","1.03","4"
"39","57","2010-11-11","1.0375","1.03","1.04","4"
"39","57","2010-11-12","1.03333","1.03","1.04","3"
"39","57","2010-11-13","1.035","1.03","1.04","4"
"39","57","2010-11-14","1.015","1.01","1.02","4"
"39","57","2010-11-15","1.0375","1.03","1.04","4"
"39","57","2010-11-16","1.0125","1.01","1.02","4"
"39","57","2010-11-17","1.02333","1.02","1.03","3"
"39","57","2010-11-18","1.0325","1.03","1.04","4"
"39","57","2010-11-19","1.0275","1.01","1.04","4"
"39","57","2010-11-20","1.02","1.01","1.03","4"
"39","57","2010-11-21","1.0325","1.02","1.05","4"
"39","57","2010-11-22","1.03","1.02","1.04","3"
"39","57","2010-11-23","1.035","1.03","1.04","4"
"39","57","2010-11-24","1.02","1.02","1.02","4"
"39","57","2010-11-25","1.0225","1.02","1.03","4"
"39","57","2010-11-26","1.0275","1.02","1.04","4"
"39","57","2010-11-27","1.02667","1.02","1.04","3"
"39","57","2010-11-28","1.025","1.02","1.03","4"
"39","57","2010-11-29","1.035","1.03","1.04","4"
"39","57","2010-11-30","1.0375","1.03","1.05","4"
"39","57","2010-12-01","1.0325","1.02","1.04","4"
"39","57","2010-12-02","1.02667","1.02","1.04","3"
"39","57","2010-12-03","1.0275","1.02","1.03","4"
"39","57","2010-12-04","1.03","1.03","1.03","4"
"39","57","2010-12-05","1.0325","1.02","1.04","4"
"39","57","2010-12-06","1.03","1.02","1.04","4"
"39","57","2010-12-07","1.04333","1.04","1.05","3"
"39","57","2010-12-08","1.04","1.04","1.04","4"
"39","57","2010-12-09","1.0375","1.02","1.05","4"
"39","57","2010-12-10","1.0325","1.02","1.04","4"
"39","57","2010-12-11","1.03","1.02","1.04","4"
"39","57","2010-12-12","1.03","1.02","1.04","3"
"39","57","2010-12-13","1.0225","1.02","1.03","4"
"39","57","2010-12-14","1.0225","1.01","1.04","4"
"39","57","2010-12-15","1.04","1.04","1.04","4"
"39","57","2010-12-16","1.0225","1.01","1.04","4"
"39","57","2010-12-17","1.02667","1.02","1.03","3"
"39","57","2010-12-18","1.02","1.01","1.04","4"
"39","57","2010-12-19","1.025","1.02","1.03","4"
"39","57","2010-12-20","1.0325","1.02","1.04","4"
"39","57","2010-12-21","1.03","1.02","1.04","4"
"39","57","2010-12-22","1.03667","1.02","1.05","3"
"39","57","2010-12-23","1.0225","1.01","1.04","4"
"39","57","2010-12-24","1.025","1.02","1.04","4"
"39","57","2010-12-25","1.0325","1.02","1.04","4"
"39","57","2010-12-26","1.025","1.02","1.04","4"
"39","57","2010-12-27","1.02667","1.02","1.04","3"
"39","57","2010-12-28","1.0275","1.02","1.04","4"
"39","57","2010-12-29","1.0275","1.02","1.03","4"
"39","57","2010-12-30","1.03","1.03","1.03","4"
"39","57","2010-12-31","1.035","1.03","1.04","4"
"39","57","2011-01-01","1.03","1.03","1.03","3"
"39","57","2011-01-02","1.035","1.02","1.04","4"
"39","57","2011-01-03","1.0225","1.02","1.03","4"
"39","57","2011-01-04","1.025","1.02","1.04","4"
"39","57","2011-01-05","1.0325","1.02","1.05","4"
"39","57","2011-01-06","1.0275","1.02","1.04","4"
"39","57","2011-01-07","1.0375","1.02","1.05","4"
"39","57","2011-01-08","1.0375","1.02","1.05","4"
"39","57","2011-01-09","1.04","1.03","1.05","4"
"39","57","2011-01-10","1.035","1.02","1.05","4"
"39","57","2011-01-11","1.03","1.03","1.03","3"
"39","57","2011-01-12","1.0375","1.03","1.05","4"
"39","57","2011-01-13","1.04","1.04","1.04","4"
"39","57","2011-01-14","1.0425","1.04","1.05","4"
"39","57","2011-01-15","1.0375","1.02","1.05","4"
"39","57","2011-01-16","1.045","1.04","1.05","4"
"39","57","2011-01-17","1.05","1.05","1.05","3"
"39","57","2011-01-18","1.035","1.03","1.05","4"
"39","57","2011-01-19","1.0425","1.03","1.06","4"
"39","57","2011-01-20","1.0325","1.03","1.04","4"
"39","57","2011-01-21","1.035","1.03","1.04","4"
"39","57","2011-01-22","1.0375","1.03","1.04","4"
"39","57","2011-01-23","1.05","1.05","1.05","3"
"39","57","2011-01-24","1.0425","1.03","1.05","4"
"39","57","2011-01-25","1.045","1.03","1.05","4"
"39","57","2011-01-26","1.0375","1.03","1.04","4"
"39","57","2011-01-27","1.0425","1.03","1.06","4"
"39","57","2011-01-28","1.03667","1.03","1.05","3"
"39","57","2011-01-29","1.0375","1.03","1.05","4"
"39","57","2011-01-30","1.0425","1.03","1.05","4"
"39","57","2011-01-31","1.0425","1.04","1.05","4"
"39","57","2011-02-01","1.0425","1.04","1.05","4"
"39","57","2011-02-02","1.03333","1.03","1.04","3"
"39","57","2011-02-03","1.0475","1.03","1.06","4"
"39","57","2011-02-04","1.04","1.03","1.05","4"
"39","57","2011-02-05","1.0475","1.04","1.05","4"
"39","57","2011-02-06","1.045","1.04","1.05","4"
"39","57","2011-02-07","1.0425","1.04","1.05","4"
"39","57","2011-02-08","1.05","1.05","1.05","3"
"39","57","2011-02-09","1.055","1.05","1.06","4"
"39","57","2011-02-10","1.04","1.03","1.05","4"
"39","57","2011-02-11","1.0425","1.03","1.05","4"
"39","57","2011-02-12","1.04","1.03","1.05","4"
"39","57","2011-02-13","1.0375","1.03","1.05","4"
"39","57","2011-02-14","1.03667","1.03","1.05","3"
"39","57","2011-02-15","1.045","1.04","1.05","4"
"39","57","2011-02-16","1.0375","1.03","1.05","4"
"39","57","2011-02-17","1.045","1.03","1.06","4"
"39","57","2011-02-18","1.045","1.04","1.05","4"
"39","57","2011-02-19","1.045","1.04","1.06","4"
"39","57","2011-02-20","1.04","1.03","1.05","3"
"39","57","2011-02-21","1.0375","1.03","1.05","4"
"39","57","2011-02-22","1.0425","1.03","1.06","4"
"39","57","2011-02-23","1.045","1.04","1.06","4"
"39","57","2011-02-24","1.0475","1.03","1.06","4"
"39","57","2011-02-25","1.055","1.05","1.06","4"
"39","57","2011-02-26","1.04667","1.04","1.05","3"
"39","57","2011-02-27","1.0475","1.03","1.06","4"
"39","57","2011-02-28","1.045","1.04","1.05","4"
"39","57","2011-03-01","1.045","1.04","1.05","4"
"39","57","2011-03-02","1.045","1.03","1.06","4"
"39","57","2011-03-03","1.04667","1.04","1.05","3"
"39","57","2011-03-04","1.045","1.04","1.06","4"
"39","57","2011-03-05","1.0375","1.03","1.04","4"
"39","57","2011-03-06","1.0525","1.04","1.07","4"
"39","57","2011-03-07","1.0475","1.04","1.06","4"
"39","57","2011-03-08","1.04333","1.04","1.05","3"
"39","57","2011-03-09","1.0475","1.04","1.07","4"
"39","57","2011-03-10","1.0475","1.03","1.06","4"
"39","57","2011-03-11","1.06","1.06","1.06","4"
"39","57","2011-03-12","1.055","1.04","1.06","4"
"39","57","2011-03-13","1.05333","1.04","1.07","3"
"39","57","2011-03-14","1.06","1.05","1.07","4"
"39","57","2011-03-15","1.0575","1.05","1.07","4"
"39","57","2011-03-16","1.055","1.04","1.07","4"
"39","57","2011-03-17","1.05","1.04","1.06","4"
"39","57","2011-03-18","1.05333","1.04","1.07","3"
"39","57","2011-03-19","1.055","1.04","1.07","4"
"39","57","2011-03-20","1.045","1.04","1.05","4"
"39","57","2011-03-21","1.0475","1.04","1.05","4"
"39","57","2011-03-22","1.0525","1.04","1.07","4"
"39","57","2011-03-23","1.05333","1.05","1.06","3"
"39","57","2011-03-24","1.055","1.05","1.06","4"
"39","57","2011-03-25","1.0575","1.05","1.06","4"
"39","57","2011-03-26","1.06","1.06","1.06","4"
"39","57","2011-03-27","1.0625","1.06","1.07","4"
"39","57","2011-03-28","1.0575","1.05","1.06","4"
"39","57","2011-03-29","1.06","1.06","1.06","3"
"39","57","2011-03-30","1.0675","1.06","1.08","4"
"39","57","2011-03-31","1.055","1.05","1.06","4"
"39","57","2011-04-01","1.045","1.04","1.05","4"
"39","57","2011-04-02","1.06","1.05","1.07","4"
"39","57","2011-04-03","1.05333","1.04","1.08","3"
"39","57","2011-04-04","1.065","1.06","1.07","4"
"39","57","2011-04-05","1.055","1.05","1.06","4"
"39","57","2011-04-06","1.0625","1.04","1.07","4"
"39","57","2011-04-07","1.065","1.06","1.07","4"
"39","57","2011-04-08","1.07333","1.07","1.08","3"
"39","57","2011-04-09","1.0675","1.06","1.07","4"
"39","57","2011-04-10","1.0525","1.04","1.07","4"
"39","57","2011-04-11","1.0575","1.04","1.07","4"
"39","57","2011-04-12","1.05","1.04","1.07","4"
"39","57","2011-04-13","1.05667","1.04","1.07","3"
"39","57","2011-04-14","1.06","1.04","1.07","4"
"39","57","2011-04-15","1.05","1.04","1.06","4"
"39","57","2011-04-16","1.0575","1.04","1.08","4"
"39","57","2011-04-17","1.06","1.04","1.07","4"
"39","57","2011-04-18","1.06333","1.06","1.07","3"
"39","57","2011-04-19","1.0625","1.05","1.07","4"
"39","57","2011-04-20","1.0625","1.05","1.07","4"
"39","57","2011-04-21","1.0625","1.05","1.07","4"
"39","57","2011-04-22","1.0575","1.05","1.07","4"
"39","57","2011-04-23","1.05667","1.05","1.07","3"
"39","57","2011-04-24","1.0575","1.04","1.07","4"
"39","57","2011-04-25","1.06","1.04","1.07","4"
"39","57","2011-04-26","1.05","1.04","1.06","4"
"39","57","2011-04-27","1.06","1.05","1.07","4"
"39","57","2011-04-28","1.05667","1.05","1.06","3"
"39","57","2011-04-29","1.055","1.04","1.07","4"
"39","57","2011-04-30","1.0575","1.05","1.07","4"
"39","57","2011-05-01","1.0475","1.04","1.05","4"
"39","57","2011-05-02","1.05","1.04","1.06","4"
"39","57","2011-05-03","1.07333","1.07","1.08","3"
"39","57","2011-05-04","1.065","1.06","1.07","4"
"39","57","2011-05-05","1.0675","1.06","1.07","4"
"39","57","2011-05-06","1.055","1.05","1.06","4"
"39","57","2011-05-07","1.055","1.05","1.06","4"
"39","57","2011-05-08","1.06333","1.06","1.07","3"
"39","57","2011-05-09","1.06","1.05","1.07","4"
"39","57","2011-05-10","1.0625","1.06","1.07","4"
"39","57","2011-05-11","1.0625","1.06","1.07","4"
"39","57","2011-05-12","1.055","1.05","1.06","4"
"39","57","2011-05-13","1.06667","1.06","1.07","3"
"39","57","2011-05-14","1.06","1.05","1.07","4"
"39","57","2011-05-15","1.06","1.05","1.07","4"
"39","57","2011-05-16","1.055","1.05","1.06","4"
"39","57","2011-05-17","1.0625","1.05","1.07","4"
"39","57","2011-05-18","1.07333","1.07","1.08","3"
"39","57","2011-05-19","1.0625","1.05","1.07","4"
"39","57","2011-05-20","1.0575","1.04","1.07","4"
"39","57","2011-05-21","1.06","1.05","1.07","4"
"39","57","2011-05-22","1.06","1.05","1.07","4"
"39","57","2011-05-23","1.06","1.06","1.06","3"
"39","57","2011-05-24","1.07","1.06","1.09","4"
"39","57","2011-05-25","1.065","1.06","1.08","4"
"39","57","2011-05-26","1.065","1.06","1.07","4"
"39","57","2011-05-27","1.0325","1.03","1.04","4"
"39","57","2011-05-28","1.03333","1.02","1.05","3"
"39","57","2011-05-29","1.0275","1.01","1.04","4"
"39","57","2011-05-30","1.0275","1.02","1.03","4"
"39","57","2011-05-31","1.025","1.01","1.04","4"
"39","57","2011-06-01","1.02","1.01","1.03","4"
"39","57","2011-06-02","1.02","1.01","1.04","3"
"39","57","2011-06-03","1.0275","1.02","1.03","4"
"39","57","2011-06-04","1.0275","1.01","1.04","4"
"39","57","2011-06-05","1.0225","1.01","1.03","4"
"39","57","2011-06-06","1.025","1.02","1.03","4"
"39","57","2011-06-07","1.02667","1.01","1.04","3"
"39","57","2011-06-08","1.0275","1.02","1.04","4"
"39","57","2011-06-09","1.025","1.01","1.04","4"
"39","57","2011-06-10","1.02","1.01","1.04","4"
"39","57","2011-06-11","1.03","1.02","1.04","4"
"39","57","2011-06-12","1.0275","1.01","1.04","4"
"39","57","2011-06-13","1.02333","1.02","1.03","3"
"39","57","2011-06-14","1.03","1.02","1.04","4"
"39","57","2011-06-15","1.0375","1.03","1.04","4"
"39","57","2011-06-16","1.0275","1.02","1.04","4"
"39","57","2011-06-17","1.0325","1.02","1.05","4"
"39","57","2011-06-18","1.03","1.03","1.03","3"
"39","57","2011-06-19","1.0325","1.02","1.05","4"
"39","57","2011-06-20","1.04","1.03","1.05","4"
"39","57","2011-06-21","1.0325","1.02","1.04","4"
"39","57","2011-06-22","1.0275","1.02","1.04","4"
"39","57","2011-06-23","1.03333","1.02","1.05","3"
"39","57","2011-06-24","1.04","1.03","1.05","4"
"39","57","2011-06-25","1.0425","1.04","1.05","4"
"39","57","2011-06-26","1.045","1.02","1.06","4"
"39","57","2011-06-27","1.0475","1.04","1.05","4"
"39","57","2011-06-28","1.0525","1.04","1.07","4"
"39","57","2011-06-29","1.04","1.03","1.05","3"
"39","57","2011-06-30","1.0325","1.02","1.05","4"
"39","57","2011-07-01","1.0375","1.03","1.04","4"
"39","57","2011-07-02","1.0375","1.02","1.05","4"
"39","57","2011-07-03","1.0375","1.03","1.04","4"
"39","57","2011-07-04","1.0325","1.02","1.04","4"
"39","57","2011-07-05","1.03667","1.03","1.04","3"
"39","57","2011-07-06","1.03","1.02","1.04","4"
"39","57","2011-07-07","1.0275","1.02","1.05","4"
"39","57","2011-07-08","1.035","1.02","1.05","4"
"39","57","2011-07-09","1.0275","1.02","1.03","4"
"39","57","2011-07-10","1.045","1.04","1.05","4"
"39","57","2011-07-11","1.03333","1.03","1.04","3"
"39","57","2011-07-12","1.035","1.02","1.05","4"
"39","57","2011-07-13","1.0475","1.04","1.05","4"
"39","57","2011-07-14","1.0375","1.02","1.05","4"
"39","57","2011-07-15","1.0375","1.03","1.05","4"
"39","57","2011-07-16","1.04","1.03","1.05","3"
"39","57","2011-07-17","1.0325","1.02","1.05","4"
"39","57","2011-07-18","1.0375","1.03","1.05","4"
"39","57","2011-07-19","1.0375","1.03","1.05","4"
"39","57","2011-07-20","1.03","1.02","1.04","4"
"39","57","2011-07-21","1.04333","1.04","1.05","3"
"39","57","2011-07-22","1.0425","1.04","1.05","4"
"39","57","2011-07-23","1.0325","1.02","1.05","4"
"39","57","2011-07-24","1.0375","1.03","1.04","4"
"39","57","2011-07-25","1.0325","1.01","1.05","4"
"39","57","2011-07-26","1.0375","1.02","1.05","4"
"39","57","2011-07-27","1.02333","1.02","1.03","3"
"39","57","2011-07-28","1.035","1.03","1.05","4"
"39","57","2011-07-29","1.03","1.02","1.04","4"
"39","57","2011-07-30","1.0325","1.02","1.05","4"
"39","57","2011-07-31","1.0375","1.03","1.04","4"
"39","57","2011-08-01","1.04333","1.03","1.06","3"
"39","57","2011-08-02","1.035","1.02","1.05","4"
"39","57","2011-08-03","1.03","1.02","1.06","4"
"39","57","2011-08-04","1.03","1.02","1.05","4"
"39","57","2011-08-05","1.04","1.02","1.05","4"
"39","57","2011-08-06","1.0325","1.02","1.04","4"
"39","57","2011-08-07","1.04","1.02","1.05","3"
"39","57","2011-08-08","1.0275","1.02","1.05","4"
"39","57","2011-08-09","1.0375","1.01","1.05","4"
"39","57","2011-08-10","1.035","1.01","1.05","4"
"39","57","2011-08-11","1.0375","1.03","1.06","4"
"39","57","2011-08-12","1.03333","1.03","1.04","3"
"39","57","2011-08-13","1.03","1.02","1.04","4"
"39","57","2011-08-14","1.0425","1.02","1.06","4"
"39","57","2011-08-15","1.025","1.02","1.04","4"
"39","57","2011-08-16","1.04","1.03","1.06","4"
"39","57","2011-08-17","1.03","1.02","1.04","3"
"39","57","2011-08-18","1.025","1.02","1.03","4"
"39","57","2011-08-19","1.0275","1.02","1.04","4"
"39","57","2011-08-20","1.0225","1.02","1.03","4"
"39","57","2011-08-21","1.02","1.02","1.02","4"
"39","57","2011-08-22","1.02","1.02","1.02","4"
"39","57","2011-08-23","1.02667","1.02","1.03","3"
"39","57","2011-08-24","1.025","1.02","1.03","4"
"39","57","2011-08-25","1.025","1.02","1.03","4"
"39","57","2011-08-26","1.025","1.02","1.04","4"
"39","57","2011-08-27","1.015","1","1.02","4"
"39","57","2011-08-28","1.02667","1.01","1.04","3"
"39","57","2011-08-29","1.0325","1.03","1.04","4"
"39","57","2011-08-30","1.03","1.02","1.04","4"
"39","57","2011-08-31","1.0275","1.02","1.03","4"
"39","57","2011-09-01","1.0275","1.02","1.04","4"
"39","57","2011-09-02","1.03","1.02","1.04","3"
"39","57","2011-09-03","1.025","1.02","1.03","4"
"39","57","2011-09-04","1.02","1.02","1.02","4"
"39","57","2011-09-05","1.0225","1.02","1.03","4"
"39","57","2011-09-06","1.0225","1","1.04","4"
"39","57","2011-09-07","1.02667","1.01","1.04","3"
"39","57","2011-09-08","1.0225","1.02","1.03","4"
"39","57","2011-09-09","1.03","1.02","1.04","4"
"39","57","2011-09-10","1.0325","1.02","1.04","4"
"39","57","2011-09-11","1.0325","1.02","1.04","4"
"39","57","2011-09-12","1.03333","1.03","1.04","3"
"39","57","2011-09-13","1.0275","1.02","1.03","4"
"39","57","2011-09-14","1.03","1.02","1.04","4"
"39","57","2011-09-15","1.03","1.02","1.04","4"
"39","57","2011-09-16","1.03","1.02","1.04","4"
"39","57","2011-09-17","1.03","1.02","1.04","3"
"39","57","2011-09-18","1.025","1.01","1.03","4"
"39","57","2011-09-19","1.02","1.01","1.03","4"
"39","57","2011-09-20","1.03","1.02","1.04","4"
"39","57","2011-09-21","1.02","1.01","1.03","4"
"39","57","2011-09-22","1.03333","1.03","1.04","3"
"39","57","2011-09-23","1.025","1.01","1.04","4"
"39","57","2011-09-24","1.0225","1","1.04","4"
"39","57","2011-09-25","1.02","1.01","1.03","4"
"39","57","2011-09-26","1.03","1.01","1.04","4"
"39","57","2011-09-27","1.03333","1.03","1.04","3"
"39","57","2011-09-28","1.0175","1","1.03","4"
"39","57","2011-09-29","1.0225","1.01","1.04","4"
"39","57","2011-09-30","1.0325","1.03","1.04","4"
"39","57","2011-10-01","1.0325","1.03","1.04","4"
"39","57","2011-10-02","1.03333","1.03","1.04","3"
"39","57","2011-10-03","1.0325","1.03","1.04","4"
"39","57","2011-10-04","1.025","1.01","1.03","4"
"39","57","2011-10-05","1.025","1.01","1.03","4"
"39","57","2011-10-06","1.0125","1","1.03","4"
"39","57","2011-10-07","1.01333","1.01","1.02","3"
"39","57","2011-10-08","1.015","1","1.03","4"
"39","57","2011-10-09","1.0125","1","1.03","4"
"39","57","2011-10-10","1.02","1.01","1.03","4"
"39","57","2011-10-11","1.01","1","1.02","4"
"39","57","2011-10-12","1.01","1","1.02","3"
"39","57","2011-10-13","1.0175","1.01","1.03","4"
"39","57","2011-10-14","1.0175","1.01","1.02","4"
"39","57","2011-10-15","1.02","1.01","1.03","4"
"39","57","2011-10-16","1.015","1.01","1.03","4"
"39","57","2011-10-17","1.01333","1.01","1.02","3"
"39","57","2011-10-18","1.0175","1.01","1.03","4"
"39","57","2011-10-19","1.0125","1","1.02","4"
"39","57","2011-10-20","1.015","1","1.02","4"
"39","57","2011-10-21","1.02","1.01","1.03","4"
"39","57","2011-10-22","1.02","1","1.04","4"
"39","57","2011-10-23","1.02667","1.02","1.03","3"
"39","57","2011-10-24","1.0175","1.01","1.03","4"
"39","57","2011-10-25","1.02","1.01","1.03","4"
"39","57","2011-10-26","1.0175","1.01","1.03","4"
"39","57","2011-10-27","1.02","1.01","1.03","4"
"39","57","2011-10-28","1.02","1.01","1.03","3"
"39","57","2011-10-29","1.0075","1","1.01","4"
"39","57","2011-10-30","1.01","1.01","1.01","4"
"39","57","2011-10-31","1.0125","1.01","1.02","4"
"39","57","2011-11-01","1.015","1.01","1.02","4"
"39","57","2011-11-02","1.02","1.02","1.02","4"
"39","57","2011-11-03","1.02","1.01","1.03","3"
"39","57","2011-11-04","1.0175","1.01","1.03","4"
"39","57","2011-11-05","1.015","1.01","1.03","4"
"39","57","2011-11-06","1.0125","1.01","1.02","4"
"39","57","2011-11-07","1.015","1.01","1.03","4"
"39","57","2011-11-08","1.02","1.01","1.03","4"
"39","57","2011-11-09","1.02","1.01","1.03","3"
"39","57","2011-11-10","1.02","1.02","1.02","4"
"39","57","2011-11-11","1.0275","1.02","1.03","4"
"39","57","2011-11-12","1.0225","1.02","1.03","4"
"39","57","2011-11-13","1.02","1.02","1.02","4"
"39","57","2011-11-14","1.0175","1.01","1.02","4"
"39","57","2011-11-15","1.02","1.02","1.02","3"
"39","57","2011-11-16","1.0225","1.02","1.03","4"
"39","57","2011-11-17","1.0275","1.02","1.03","4"
"39","57","2011-11-18","1.03","1.03","1.03","4"
"39","57","2011-11-19","1.0175","1","1.03","4"
"39","57","2011-11-20","1.025","1.02","1.03","4"
"39","57","2011-11-21","1.02333","1.02","1.03","3"
"39","57","2011-11-22","1.0275","1.02","1.03","4"
"39","57","2011-11-23","1.025","1.02","1.03","4"
"39","57","2011-11-24","1.03","1.03","1.03","4"
"39","57","2011-11-25","1.025","1.02","1.03","4"
"39","57","2011-11-26","1.02","1.02","1.02","3"
"39","57","2011-11-27","1.01","1.01","1.01","4"
"39","57","2011-11-28","1.0125","1.01","1.02","4"
"39","57","2011-11-29","1.0175","1.01","1.02","4"
"39","57","2011-11-30","1.02","1.02","1.02","4"
"39","57","2011-12-01","1.025","1.02","1.03","4"
"39","57","2011-12-02","1.02667","1.02","1.03","3"
"39","57","2011-12-03","1.0175","1.01","1.02","4"
"39","57","2011-12-04","1.02","1.01","1.03","4"
"39","57","2011-12-05","1.025","1.02","1.04","4"
"39","57","2011-12-06","1.0275","1.02","1.04","4"
"39","57","2011-12-07","1.0225","1.01","1.04","4"
"39","57","2011-12-08","1.03","1.03","1.03","3"
"39","57","2011-12-09","1.0225","1.02","1.03","4"
"39","57","2011-12-10","1.0275","1.02","1.03","4"
"39","57","2011-12-11","1.03","1.03","1.03","4"
"39","57","2011-12-12","1.03","1.02","1.04","4"
"39","57","2011-12-13","1.02","1.01","1.03","3"
"39","57","2011-12-14","1.0225","1.01","1.03","4"
"39","57","2011-12-15","1.035","1.03","1.04","4"
"39","57","2011-12-16","1.0275","1.02","1.04","4"
"39","57","2011-12-17","1.0225","1.01","1.04","4"
"39","57","2011-12-18","1.02","1.01","1.03","3"
"39","57","2011-12-19","1.03","1.03","1.03","4"
"39","57","2011-12-20","1.0275","1.01","1.04","4"
"39","57","2011-12-21","1.0275","1.01","1.04","4"
"39","57","2011-12-22","1.025","1.02","1.03","4"
"39","57","2011-12-23","1.02","1.02","1.02","4"
"39","57","2011-12-24","1.02","1.01","1.03","3"
"39","57","2011-12-25","1.0225","1.01","1.04","4"
"39","57","2011-12-26","1.02","1.01","1.03","4"
"39","57","2011-12-27","1.02","1.02","1.02","4"
"39","57","2011-12-28","1.0175","1.01","1.02","4"
"39","57","2011-12-29","1.02333","1.02","1.03","3"
"39","57","2011-12-30","1.01","1","1.02","4"
"39","57","2011-12-31","1.0225","1.02","1.03","4"
"39","57","2012-01-01","1.015","1.01","1.02","4"
"39","57","2012-01-02","1.02","1.02","1.02","4"
"39","57","2012-01-03","1.01667","1.01","1.03","3"
"39","57","2012-01-04","1.0175","1.01","1.02","4"
"39","57","2012-01-05","1.02","1.01","1.03","4"
"39","57","2012-01-06","1.0175","1.01","1.02","4"
"39","57","2012-01-07","1.025","1.02","1.03","4"
"39","57","2012-01-08","1.03667","1.03","1.04","3"
"39","57","2012-01-09","1.0175","1.01","1.03","4"
"39","57","2012-01-10","1.0325","1.03","1.04","4"
"39","57","2012-01-11","1.025","1.02","1.03","4"
"39","57","2012-01-12","1.0225","1.02","1.03","4"
"39","57","2012-01-13","1.03667","1.03","1.04","3"
"39","57","2012-01-14","1.02","1.02","1.02","4"
"39","57","2012-01-15","1.0275","1.02","1.04","4"
"39","57","2012-01-16","1.0325","1.01","1.04","4"
"39","57","2012-01-17","1.035","1.03","1.04","4"
"39","57","2012-01-18","1.03333","1.03","1.04","3"
"39","57","2012-01-19","1.04","1.03","1.05","4"
"39","57","2012-01-20","1.0325","1.02","1.05","4"
"39","57","2012-01-21","1.0375","1.02","1.05","4"
"39","57","2012-01-22","1.035","1.02","1.05","4"
"39","57","2012-01-23","1.03333","1.03","1.04","3"
"39","57","2012-01-24","1.0425","1.04","1.05","4"
"39","57","2012-01-25","1.04","1.03","1.05","4"
"39","57","2012-01-26","1.035","1.03","1.04","4"
"39","57","2012-01-27","1.03","1.03","1.03","4"
"39","57","2012-01-28","1.04","1.03","1.05","3"
"39","57","2012-01-29","1.0375","1.03","1.04","4"
"39","57","2012-01-30","1.0475","1.04","1.05","4"
"39","57","2012-01-31","1.0375","1.03","1.05","4"
"39","57","2012-02-01","1.0375","1.03","1.05","4"
"39","57","2012-02-02","1.03333","1.03","1.04","3"
"39","57","2012-02-03","1.04","1.04","1.04","4"
"39","57","2012-02-04","1.0475","1.04","1.05","4"
"39","57","2012-02-05","1.0425","1.03","1.05","4"
"39","57","2012-02-06","1.0375","1.03","1.04","4"
"39","57","2012-02-07","1.04","1.04","1.04","3"
"39","57","2012-02-08","1.0375","1.03","1.04","4"
"39","57","2012-02-09","1.045","1.04","1.05","4"
"39","57","2012-02-10","1.0475","1.04","1.06","4"
"39","57","2012-02-11","1.045","1.04","1.05","4"
"39","57","2012-02-12","1.04667","1.04","1.05","3"
"39","57","2012-02-13","1.045","1.03","1.06","4"
"39","57","2012-02-14","1.05","1.04","1.06","4"
"39","57","2012-02-15","1.05","1.04","1.06","4"
"39","57","2012-02-16","1.0475","1.04","1.06","4"
"39","57","2012-02-17","1.05333","1.05","1.06","3"
"39","57","2012-02-18","1.0525","1.04","1.06","4"
"39","57","2012-02-19","1.0425","1.04","1.05","4"
"39","57","2012-02-20","1.0425","1.04","1.05","4"
"39","57","2012-02-21","1.0475","1.04","1.05","4"
"39","57","2012-02-22","1.05667","1.05","1.06","3"
"39","57","2012-02-23","1.06","1.06","1.06","4"
"39","59","2016-07-22","-0.16675","-0.174","-0.151","4"
"39","57","2012-02-24","1.0425","1.04","1.05","4"
"39","57","2012-02-25","1.055","1.04","1.07","4"
"39","57","2012-02-26","1.0525","1.04","1.06","4"
"39","57","2012-02-27","1.05","1.04","1.06","3"
"39","57","2012-02-28","1.0525","1.04","1.06","4"
"39","57","2012-02-29","1.0625","1.05","1.07","4"
"39","57","2012-03-01","1.0625","1.05","1.07","4"
"39","57","2012-03-02","1.0525","1.04","1.07","4"
"39","57","2012-03-03","1.0525","1.04","1.06","4"
"39","57","2012-03-04","1.06","1.05","1.07","3"
"39","57","2012-03-05","1.055","1.05","1.06","4"
"39","57","2012-03-06","1.06","1.05","1.07","4"
"39","57","2012-03-07","1.055","1.04","1.07","4"
"39","57","2012-03-08","1.0625","1.06","1.07","4"
"39","57","2012-03-09","1.06667","1.05","1.08","3"
"39","57","2012-03-10","1.055","1.04","1.07","4"
"39","57","2012-03-11","1.0575","1.05","1.07","4"
"39","57","2012-03-12","1.0525","1.05","1.06","4"
"39","57","2012-03-13","1.0675","1.05","1.08","4"
"39","57","2012-03-14","1.07667","1.07","1.08","3"
"39","57","2012-03-15","1.06","1.04","1.08","4"
"39","57","2012-03-16","1.0625","1.05","1.08","4"
"39","57","2012-03-17","1.0625","1.05","1.08","4"
"39","57","2012-03-18","1.0625","1.06","1.07","4"
"39","57","2012-03-19","1.06667","1.06","1.07","3"
"39","57","2012-03-20","1.0625","1.05","1.07","4"
"39","57","2012-03-21","1.065","1.06","1.07","4"
"39","57","2012-03-22","1.06","1.05","1.07","4"
"39","57","2012-03-23","1.07","1.06","1.08","4"
"39","57","2012-03-24","1.07333","1.06","1.08","3"
"39","57","2012-03-25","1.065","1.05","1.08","4"
"39","57","2012-03-26","1.0675","1.06","1.08","4"
"39","57","2012-03-27","1.06","1.05","1.07","4"
"39","57","2012-03-28","1.06","1.05","1.07","4"
"39","57","2012-03-29","1.07667","1.07","1.08","3"
"39","57","2012-03-30","1.0725","1.06","1.08","4"
"39","57","2012-03-31","1.07","1.05","1.08","4"
"39","57","2012-04-01","1.0725","1.06","1.08","4"
"39","57","2012-04-02","1.0625","1.06","1.07","4"
"39","57","2012-04-03","1.065","1.05","1.08","4"
"39","57","2012-04-04","1.07","1.05","1.08","3"
"39","57","2012-04-05","1.075","1.07","1.08","4"
"39","57","2012-04-06","1.0675","1.06","1.07","4"
"39","57","2012-04-07","1.075","1.06","1.08","4"
"39","57","2012-04-08","1.0625","1.06","1.07","4"
"39","57","2012-04-09","1.08","1.07","1.09","3"
"39","57","2012-04-10","1.065","1.05","1.08","4"
"39","57","2012-04-11","1.0575","1.05","1.07","4"
"39","57","2012-04-12","1.07","1.06","1.08","4"
"39","57","2012-04-13","1.0725","1.06","1.09","4"
"39","57","2012-04-14","1.06667","1.06","1.08","3"
"39","57","2012-04-15","1.0675","1.05","1.08","4"
"39","57","2012-04-16","1.075","1.07","1.08","4"
"39","57","2012-04-17","1.0775","1.06","1.09","4"
"39","57","2012-04-18","1.0675","1.06","1.08","4"
"39","57","2012-04-19","1.06333","1.06","1.07","3"
"39","57","2012-04-20","1.0725","1.06","1.09","4"
"39","57","2012-04-21","1.0675","1.06","1.07","4"
"39","57","2012-04-22","1.0775","1.07","1.08","4"
"39","57","2012-04-23","1.0775","1.07","1.08","4"
"39","57","2012-04-24","1.08","1.08","1.08","3"
"39","57","2012-04-25","1.0775","1.07","1.08","4"
"39","57","2012-04-26","1.07","1.07","1.07","4"
"39","57","2012-04-27","1.07","1.07","1.07","4"
"39","57","2012-04-28","1.075","1.07","1.09","4"
"39","57","2012-04-29","1.07333","1.06","1.09","3"
"39","57","2012-04-30","1.075","1.07","1.08","4"
"39","57","2012-05-01","1.0725","1.06","1.09","4"
"39","57","2012-05-02","1.075","1.07","1.09","4"
"39","57","2012-05-03","1.0775","1.07","1.08","4"
"39","57","2012-05-04","1.0825","1.08","1.09","4"
"39","57","2012-05-05","1.08667","1.08","1.09","3"
"39","57","2012-05-06","1.07","1.07","1.07","4"
"39","57","2012-05-07","1.0775","1.07","1.09","4"
"39","57","2012-05-08","1.0825","1.07","1.09","4"
"39","57","2012-05-09","1.075","1.07","1.08","4"
"39","57","2012-05-10","1.07","1.07","1.07","4"
"39","57","2012-05-11","1.09333","1.09","1.1","3"
"39","57","2012-05-12","1.0875","1.07","1.1","4"
"39","57","2012-05-13","1.0825","1.08","1.09","4"
"39","57","2012-05-14","1.08","1.06","1.09","4"
"39","57","2012-05-15","1.0875","1.08","1.1","4"
"39","57","2012-05-16","1.07","1.07","1.07","3"
"39","57","2012-05-17","1.08","1.07","1.1","4"
"39","57","2012-05-18","1.0825","1.08","1.09","4"
"39","57","2012-05-19","1.0775","1.07","1.09","4"
"39","57","2012-05-20","1.0875","1.07","1.1","4"
"39","57","2012-05-21","1.08","1.07","1.09","3"
"39","57","2012-05-22","1.08","1.07","1.09","4"
"39","57","2012-05-23","1.09","1.09","1.09","4"
"39","57","2012-05-24","1.095","1.09","1.1","4"
"39","57","2012-05-25","1.0925","1.09","1.1","4"
"39","57","2012-05-26","1.1","1.07","1.14","3"
"39","57","2012-05-27","1.16","1.15","1.17","4"
"39","57","2012-05-28","1.1275","1.11","1.14","4"
"39","57","2012-05-29","1.1175","1.1","1.13","4"
"39","57","2012-05-30","1.1325","1.12","1.15","4"
"39","57","2012-05-31","1.15333","1.15","1.16","3"
"39","57","2012-06-01","1.11","1.1","1.12","4"
"39","57","2012-06-02","1.075","1.06","1.09","4"
"39","57","2012-06-03","1.06","1.05","1.07","4"
"39","57","2012-06-04","1.0475","1.04","1.06","4"
"39","57","2012-06-05","1.05333","1.04","1.06","3"
"39","57","2012-06-06","1.0525","1.03","1.07","4"
"39","57","2012-06-07","1.0475","1.03","1.06","4"
"39","57","2012-06-08","1.055","1.05","1.06","4"
"39","57","2012-06-09","1.0525","1.04","1.06","4"
"39","57","2012-06-10","1.05","1.04","1.07","4"
"39","57","2012-06-11","1.05667","1.04","1.07","3"
"39","57","2012-06-12","1.0475","1.04","1.06","4"
"39","57","2012-06-13","1.045","1.04","1.06","4"
"39","57","2012-06-14","1.0575","1.04","1.07","4"
"39","57","2012-06-15","1.0525","1.04","1.06","4"
"39","57","2012-06-16","1.06","1.06","1.06","3"
"39","57","2012-06-17","1.0575","1.05","1.06","4"
"39","57","2012-06-18","1.0575","1.05","1.07","4"
"39","57","2012-06-19","1.055","1.05","1.06","4"
"39","57","2012-06-20","1.0525","1.04","1.07","4"
"39","57","2012-07-17","1.075","1.07","1.08","2"
"39","57","2012-07-18","1.0675","1.05","1.09","4"
"39","57","2012-07-19","1.0625","1.05","1.07","4"
"39","57","2012-07-20","1.0675","1.05","1.08","4"
"39","57","2012-07-21","1.0575","1.05","1.07","4"
"39","57","2012-07-22","1.06","1.05","1.07","4"
"39","57","2012-07-23","1.06","1.05","1.07","3"
"39","57","2012-07-24","1.06","1.05","1.07","4"
"39","57","2012-07-25","1.05","1.05","1.05","4"
"39","57","2012-07-26","1.0575","1.05","1.07","4"
"39","57","2012-07-27","1.0525","1.04","1.06","4"
"39","57","2012-07-28","1.06333","1.05","1.07","3"
"39","57","2012-07-29","1.05","1.04","1.06","4"
"39","57","2012-07-30","1.0575","1.05","1.07","4"
"39","57","2012-07-31","1.0625","1.05","1.07","4"
"39","57","2012-08-01","1.06","1.05","1.07","4"
"39","57","2012-08-02","1.06","1.05","1.07","3"
"39","57","2012-08-03","1.0525","1.05","1.06","4"
"39","57","2012-08-04","1.0525","1.04","1.07","4"
"39","57","2012-08-05","1.06","1.05","1.07","4"
"39","57","2012-08-06","1.0475","1.04","1.05","4"
"39","57","2012-08-07","1.06333","1.06","1.07","3"
"39","57","2012-08-08","1.06","1.05","1.07","4"
"39","57","2012-08-09","1.0575","1.05","1.07","4"
"39","57","2012-08-10","1.055","1.04","1.07","4"
"39","57","2012-08-11","1.065","1.06","1.07","4"
"39","57","2012-08-12","1.05667","1.04","1.07","3"
"39","57","2012-08-13","1.06","1.05","1.07","4"
"39","57","2012-08-14","1.055","1.04","1.07","4"
"39","57","2012-08-15","1.0575","1.05","1.07","4"
"39","57","2012-08-16","1.0525","1.05","1.06","4"
"39","57","2012-08-17","1.0525","1.05","1.06","4"
"39","57","2012-08-18","1.05333","1.05","1.06","3"
"39","57","2012-08-19","1.0625","1.04","1.08","4"
"39","57","2012-08-20","1.0475","1.04","1.06","4"
"39","57","2012-08-21","1.0525","1.04","1.06","4"
"39","57","2012-08-22","1.05","1.04","1.06","4"
"39","57","2012-08-23","1.05333","1.04","1.07","3"
"39","57","2012-08-24","1.06","1.05","1.07","4"
"39","57","2012-08-25","1.045","1.04","1.05","4"
"39","57","2012-08-26","1.0525","1.05","1.06","4"
"39","57","2012-08-27","1.0525","1.04","1.07","4"
"39","57","2012-08-28","1.06333","1.06","1.07","3"
"39","57","2012-08-29","1.06","1.05","1.07","4"
"39","57","2012-08-30","1.0525","1.05","1.06","4"
"39","57","2012-08-31","1.045","1.04","1.06","4"
"39","57","2012-09-01","1.05","1.04","1.06","4"
"39","57","2012-09-02","1.04333","1.04","1.05","3"
"39","57","2012-09-03","1.055","1.05","1.06","4"
"39","57","2012-09-04","1.0525","1.04","1.06","4"
"39","57","2012-09-05","1.0425","1.03","1.05","4"
"39","57","2012-09-06","1.0525","1.03","1.07","4"
"39","57","2012-09-07","1.06333","1.06","1.07","3"
"39","57","2012-09-08","1.06","1.05","1.07","4"
"39","57","2012-09-09","1.0625","1.05","1.07","4"
"39","57","2012-09-10","1.05","1.04","1.06","4"
"39","57","2012-09-11","1.0525","1.04","1.06","4"
"39","57","2012-09-12","1.04667","1.04","1.06","3"
"39","57","2012-09-13","1.0475","1.04","1.05","4"
"39","57","2012-09-14","1.0475","1.04","1.05","4"
"39","57","2012-09-15","1.0525","1.04","1.06","4"
"39","57","2012-09-16","1.0425","1.03","1.06","4"
"39","57","2012-09-17","1.05333","1.04","1.06","3"
"39","57","2012-09-18","1.05","1.04","1.06","4"
"39","57","2012-09-19","1.0425","1.02","1.06","4"
"39","57","2012-09-20","1.0475","1.04","1.05","4"
"39","57","2012-09-21","1.0425","1.04","1.05","4"
"39","57","2012-09-22","1.0525","1.04","1.06","4"
"39","57","2012-09-23","1.05333","1.05","1.06","3"
"39","57","2012-09-24","1.055","1.05","1.06","4"
"39","57","2012-09-25","1.0425","1.03","1.06","4"
"39","57","2012-09-26","1.0375","1.03","1.06","4"
"39","57","2012-09-27","1.0425","1.03","1.06","4"
"39","57","2012-09-28","1.04667","1.04","1.05","3"
"39","57","2012-09-29","1.0525","1.03","1.06","4"
"39","57","2012-09-30","1.04","1.03","1.05","4"
"39","57","2012-10-01","1.0475","1.04","1.06","4"
"39","57","2012-10-02","1.05","1.04","1.07","4"
"39","57","2012-10-03","1.05333","1.04","1.06","3"
"39","57","2012-10-04","1.0425","1.03","1.06","4"
"39","57","2012-10-05","1.04","1.04","1.04","4"
"39","57","2012-10-06","1.0425","1.04","1.05","4"
"39","57","2012-10-07","1.0525","1.03","1.06","4"
"39","57","2012-10-08","1.05333","1.05","1.06","3"
"39","57","2012-10-09","1.0475","1.03","1.06","4"
"39","57","2012-10-10","1.0375","1.03","1.05","4"
"39","57","2012-10-11","1.0425","1.03","1.06","4"
"39","57","2012-10-12","1.04","1.03","1.05","4"
"39","57","2012-10-13","1.04333","1.03","1.06","3"
"39","57","2012-10-14","1.045","1.04","1.05","4"
"39","57","2012-10-15","1.04","1.03","1.05","4"
"39","57","2012-10-16","1.0375","1.03","1.06","4"
"39","57","2012-10-17","1.0475","1.03","1.06","4"
"39","57","2012-10-18","1.0425","1.04","1.05","4"
"39","57","2012-10-19","1.05333","1.05","1.06","3"
"39","57","2012-10-20","1.035","1.03","1.05","4"
"39","57","2012-10-21","1.04","1.03","1.05","4"
"39","57","2012-10-22","1.055","1.05","1.06","4"
"39","57","2012-10-23","1.035","1.03","1.05","4"
"39","57","2012-10-24","1.035","1.03","1.04","4"
"39","57","2012-10-25","1.04333","1.03","1.06","3"
"39","57","2012-10-26","1.0525","1.04","1.07","4"
"39","57","2012-10-27","1.0475","1.04","1.06","4"
"39","57","2012-10-28","1.0375","1.03","1.04","4"
"39","57","2012-10-29","1.045","1.04","1.05","4"
"39","57","2012-10-30","1.04667","1.03","1.06","3"
"39","57","2012-10-31","1.04","1.03","1.05","4"
"39","57","2012-11-01","1.0525","1.05","1.06","4"
"39","57","2012-11-02","1.0425","1.02","1.05","4"
"39","57","2012-11-03","1.0525","1.05","1.06","4"
"39","57","2012-11-04","1.04333","1.03","1.06","3"
"39","57","2012-11-05","1.04","1.03","1.05","4"
"39","57","2012-11-06","1.0425","1.03","1.06","4"
"39","57","2012-11-07","1.045","1.04","1.05","4"
"39","57","2012-11-08","1.045","1.04","1.05","4"
"39","57","2012-11-09","1.045","1.04","1.05","4"
"39","57","2012-11-10","1.03667","1.03","1.04","3"
"39","57","2012-11-11","1.04","1.04","1.04","4"
"39","57","2012-11-12","1.05","1.05","1.05","4"
"39","57","2012-11-13","1.0425","1.03","1.06","4"
"39","57","2012-11-14","1.045","1.03","1.05","4"
"39","57","2012-11-15","1.04333","1.04","1.05","3"
"39","57","2012-11-16","1.0475","1.04","1.05","4"
"39","57","2012-11-17","1.045","1.03","1.05","4"
"39","57","2012-11-18","1.0425","1.03","1.06","4"
"39","57","2012-11-19","1.0375","1.03","1.06","4"
"39","57","2012-11-20","1.04667","1.04","1.05","3"
"39","57","2012-11-21","1.05","1.05","1.05","4"
"39","57","2012-11-22","1.045","1.04","1.05","4"
"39","57","2012-11-23","1.0375","1.02","1.05","4"
"39","57","2012-11-24","1.05","1.05","1.05","4"
"39","57","2012-11-25","1.05","1.04","1.06","3"
"39","57","2012-11-26","1.0425","1.04","1.05","4"
"39","57","2012-11-27","1.0475","1.04","1.05","4"
"39","57","2012-11-28","1.0475","1.04","1.05","4"
"39","57","2012-11-29","1.05","1.04","1.06","4"
"39","57","2012-11-30","1.0475","1.04","1.05","4"
"39","57","2012-12-01","1.04","1.03","1.05","3"
"39","57","2012-12-02","1.0475","1.04","1.05","4"
"39","57","2012-12-03","1.05","1.03","1.06","4"
"39","57","2012-12-04","1.05","1.04","1.06","4"
"39","57","2012-12-05","1.0525","1.05","1.06","4"
"39","57","2012-12-06","1.05","1.04","1.06","3"
"39","57","2012-12-07","1.05","1.04","1.06","4"
"39","57","2012-12-08","1.0525","1.04","1.06","4"
"39","57","2012-12-09","1.0425","1.03","1.06","4"
"39","57","2012-12-10","1.04","1.03","1.05","4"
"39","57","2012-12-11","1.04333","1.04","1.05","3"
"39","57","2012-12-12","1.0425","1.03","1.06","4"
"39","57","2012-12-13","1.04","1.03","1.05","4"
"39","57","2012-12-14","1.0475","1.04","1.06","4"
"39","57","2012-12-15","1.0525","1.05","1.06","4"
"39","57","2012-12-16","1.04667","1.03","1.06","3"
"39","57","2012-12-17","1.06","1.06","1.06","4"
"39","57","2012-12-18","1.04","1.04","1.04","4"
"39","57","2012-12-19","1.045","1.04","1.05","4"
"39","57","2012-12-20","1.055","1.05","1.06","4"
"39","57","2012-12-21","1.05667","1.05","1.06","3"
"39","57","2012-12-22","1.0425","1.03","1.06","4"
"39","57","2012-12-23","1.0425","1.04","1.05","4"
"39","57","2012-12-24","1.0475","1.03","1.06","4"
"39","57","2012-12-25","1.05","1.05","1.05","4"
"39","57","2012-12-26","1.04667","1.04","1.05","3"
"39","57","2012-12-27","1.05","1.04","1.06","4"
"39","57","2012-12-28","1.03","1.03","1.03","4"
"39","57","2012-12-29","1.0575","1.05","1.06","4"
"39","57","2012-12-30","1.0375","1.03","1.04","4"
"39","57","2012-12-31","1.03667","1.03","1.04","3"
"39","57","2013-01-01","1.045","1.04","1.06","4"
"39","57","2013-01-02","1.0425","1.03","1.06","4"
"39","57","2013-01-03","1.045","1.04","1.05","4"
"39","57","2013-01-04","1.05","1.05","1.05","4"
"39","57","2013-01-05","1.05","1.05","1.05","3"
"39","57","2013-01-06","1.05","1.05","1.05","4"
"39","57","2013-01-07","1.0525","1.04","1.06","4"
"39","57","2013-01-08","1.05","1.05","1.05","4"
"39","57","2013-01-09","1.045","1.04","1.05","4"
"39","57","2013-01-10","1.05","1.04","1.06","3"
"39","57","2013-01-11","1.0475","1.03","1.06","4"
"39","57","2013-01-12","1.0475","1.04","1.06","4"
"39","57","2013-01-13","1.05","1.05","1.05","4"
"39","57","2013-01-14","1.055","1.05","1.07","4"
"39","57","2013-01-15","1.06667","1.05","1.08","3"
"39","57","2013-01-16","1.055","1.05","1.06","4"
"39","57","2013-01-17","1.065","1.06","1.07","4"
"39","57","2013-01-18","1.075","1.07","1.08","4"
"39","57","2013-01-19","1.0625","1.05","1.08","4"
"39","57","2013-01-20","1.065","1.05","1.08","4"
"39","57","2013-01-21","1.07667","1.06","1.09","3"
"39","57","2013-01-22","1.0725","1.07","1.08","4"
"39","57","2013-01-23","1.0625","1.05","1.09","4"
"39","57","2013-01-24","1.0725","1.05","1.09","4"
"39","57","2013-01-25","1.07","1.05","1.08","4"
"39","57","2013-01-26","1.05","1.04","1.06","3"
"39","57","2013-01-27","1.0625","1.05","1.07","4"
"39","57","2013-01-28","1.0575","1.05","1.06","4"
"39","57","2013-01-29","1.0625","1.05","1.07","4"
"39","57","2013-01-30","1.0675","1.06","1.07","4"
"39","57","2013-01-31","1.0575","1.05","1.07","4"
"39","57","2013-02-01","1.06667","1.06","1.07","3"
"39","57","2013-02-02","1.0575","1.05","1.07","4"
"39","57","2013-02-03","1.0625","1.05","1.08","4"
"39","57","2013-02-04","1.0775","1.07","1.08","4"
"39","57","2013-02-05","1.06","1.06","1.06","4"
"39","57","2013-02-06","1.05667","1.05","1.07","3"
"39","57","2013-02-07","1.055","1.05","1.07","4"
"39","57","2013-02-08","1.065","1.05","1.07","4"
"39","57","2013-02-09","1.07","1.07","1.07","4"
"39","57","2013-02-10","1.065","1.05","1.08","4"
"39","57","2013-02-11","1.06","1.05","1.07","3"
"39","57","2013-02-12","1.075","1.07","1.08","4"
"39","57","2013-02-13","1.06","1.05","1.08","4"
"39","57","2013-02-14","1.0625","1.05","1.07","4"
"39","57","2013-02-15","1.065","1.06","1.07","4"
"39","57","2013-02-16","1.06667","1.06","1.08","3"
"39","57","2013-02-17","1.0725","1.06","1.08","4"
"39","57","2013-02-18","1.07","1.06","1.08","4"
"39","57","2013-02-19","1.06","1.05","1.07","4"
"39","57","2013-02-20","1.07","1.07","1.07","4"
"39","57","2013-02-21","1.065","1.05","1.08","4"
"39","57","2013-02-22","1.06333","1.06","1.07","3"
"39","57","2013-02-23","1.075","1.07","1.08","4"
"39","57","2013-02-24","1.07","1.06","1.08","4"
"39","57","2013-02-25","1.0625","1.05","1.07","4"
"39","57","2013-02-26","1.0625","1.06","1.07","4"
"39","57","2013-02-27","1.07333","1.07","1.08","3"
"39","57","2013-02-28","1.0725","1.07","1.08","4"
"39","57","2013-03-01","1.07","1.06","1.08","4"
"39","57","2013-03-02","1.0725","1.07","1.08","4"
"39","57","2013-03-03","1.07","1.07","1.07","4"
"39","57","2013-03-04","1.0725","1.07","1.08","4"
"39","57","2013-03-05","1.07667","1.07","1.08","3"
"39","57","2013-03-06","1.0725","1.06","1.09","4"
"39","57","2013-03-07","1.0775","1.06","1.09","4"
"39","57","2013-03-08","1.08","1.06","1.09","4"
"39","57","2013-03-09","1.08","1.07","1.09","4"
"39","57","2013-03-10","1.07","1.07","1.07","3"
"39","57","2013-03-11","1.0725","1.06","1.09","4"
"39","57","2013-03-12","1.075","1.06","1.1","4"
"39","57","2013-03-13","1.0725","1.07","1.08","4"
"39","57","2013-03-14","1.075","1.07","1.08","4"
"39","57","2013-03-15","1.07667","1.07","1.08","3"
"39","57","2013-03-16","1.0725","1.06","1.09","4"
"39","57","2013-03-17","1.0825","1.08","1.09","4"
"39","57","2013-03-18","1.0725","1.07","1.08","4"
"39","57","2013-03-19","1.08","1.07","1.09","4"
"39","57","2013-03-20","1.08","1.08","1.08","3"
"39","57","2013-03-21","1.0775","1.07","1.08","4"
"39","57","2013-03-22","1.085","1.07","1.09","4"
"39","57","2013-03-23","1.085","1.07","1.09","4"
"39","57","2013-03-24","1.085","1.07","1.09","4"
"39","57","2013-03-25","1.08","1.07","1.09","3"
"39","57","2013-03-26","1.0875","1.07","1.1","4"
"39","57","2013-03-27","1.075","1.07","1.08","4"
"39","57","2013-03-28","1.0775","1.07","1.08","4"
"39","57","2013-03-29","1.0825","1.07","1.09","4"
"39","57","2013-03-30","1.08","1.07","1.09","3"
"39","57","2013-03-31","1.0825","1.08","1.09","4"
"39","57","2013-04-01","1.0825","1.08","1.09","4"
"39","57","2013-04-02","1.0825","1.07","1.1","4"
"39","57","2013-04-03","1.09","1.08","1.1","4"
"39","57","2013-04-04","1.08","1.07","1.1","3"
"39","57","2013-04-05","1.085","1.07","1.1","4"
"39","57","2013-04-06","1.085","1.08","1.09","4"
"39","57","2013-04-07","1.0875","1.08","1.1","4"
"39","57","2013-04-08","1.075","1.07","1.08","4"
"39","57","2013-04-09","1.07667","1.07","1.08","3"
"39","57","2013-04-10","1.08","1.07","1.09","4"
"39","57","2013-04-11","1.09","1.08","1.1","4"
"39","57","2013-04-12","1.0875","1.07","1.1","4"
"39","57","2013-04-13","1.09","1.08","1.1","4"
"39","57","2013-04-14","1.08","1.08","1.08","4"
"39","57","2013-04-15","1.09667","1.08","1.11","3"
"39","57","2013-04-16","1.085","1.07","1.1","4"
"39","57","2013-04-17","1.1","1.1","1.1","4"
"39","57","2013-04-18","1.09","1.07","1.1","4"
"39","57","2013-04-19","1.095","1.09","1.1","4"
"39","57","2013-04-20","1.09333","1.08","1.1","3"
"39","57","2013-04-21","1.0925","1.07","1.1","4"
"39","57","2013-04-22","1.085","1.08","1.09","4"
"39","57","2013-04-23","1.0875","1.08","1.1","4"
"39","57","2013-04-24","1.08","1.08","1.08","4"
"39","57","2013-04-25","1.09333","1.08","1.1","3"
"39","57","2013-04-26","1.0925","1.08","1.1","4"
"39","57","2013-04-27","1.095","1.09","1.1","4"
"39","57","2013-04-28","1.0825","1.07","1.1","4"
"39","57","2013-04-29","1.095","1.09","1.1","4"
"39","57","2013-04-30","1.09333","1.09","1.1","3"
"39","57","2013-05-01","1.0975","1.09","1.1","4"
"39","57","2013-05-02","1.1025","1.1","1.11","4"
"39","57","2013-05-03","1.095","1.09","1.1","4"
"39","57","2013-05-04","1.1025","1.08","1.11","4"
"39","57","2013-05-05","1.095","1.08","1.1","4"
"39","57","2013-05-06","1.1","1.1","1.1","3"
"39","57","2013-05-07","1.095","1.09","1.1","4"
"39","57","2013-05-08","1.0925","1.08","1.1","4"
"39","57","2013-05-09","1.085","1.06","1.1","4"
"39","57","2013-05-10","1.0975","1.08","1.11","4"
"39","57","2013-05-11","1.10333","1.09","1.11","3"
"39","57","2013-05-12","1.0875","1.08","1.1","4"
"39","57","2013-05-13","1.0875","1.08","1.09","4"
"39","57","2013-05-14","1.1","1.09","1.11","4"
"39","57","2013-05-15","1.0925","1.08","1.1","4"
"39","57","2013-05-16","1.09667","1.09","1.1","3"
"39","57","2013-05-17","1.095","1.09","1.1","4"
"39","57","2013-05-18","1.1","1.09","1.11","4"
"39","57","2013-05-19","1.0975","1.09","1.1","4"
"39","57","2013-05-20","1.095","1.09","1.1","4"
"39","57","2013-05-21","1.08667","1.08","1.09","3"
"39","57","2013-05-22","1.085","1.08","1.09","4"
"39","57","2013-05-23","1.0925","1.08","1.11","4"
"39","57","2013-05-24","1.095","1.08","1.11","4"
"39","57","2013-05-25","1.0975","1.09","1.11","4"
"39","57","2013-05-26","1.095","1.09","1.1","4"
"39","57","2013-05-27","1.1","1.08","1.11","3"
"39","57","2013-05-28","1.1025","1.09","1.11","4"
"39","57","2013-05-29","1.1","1.1","1.1","4"
"39","57","2013-05-30","1.1025","1.1","1.11","4"
"39","57","2013-05-31","1.09","1.08","1.1","4"
"39","57","2013-06-01","1.1","1.1","1.1","3"
"39","57","2013-06-02","1.0975","1.09","1.1","4"
"39","57","2013-06-03","1.0975","1.09","1.11","4"
"39","57","2013-06-04","1.1","1.09","1.11","4"
"39","57","2013-06-05","1.1025","1.1","1.11","4"
"39","57","2013-06-06","1.10333","1.1","1.11","3"
"39","57","2013-06-07","1.1025","1.1","1.11","4"
"39","57","2013-06-08","1.1025","1.1","1.11","4"
"39","57","2013-06-09","1.095","1.09","1.1","4"
"39","57","2013-06-10","1.105","1.1","1.11","4"
"39","57","2013-06-11","1.10333","1.1","1.11","3"
"39","57","2013-06-12","1.0975","1.09","1.1","4"
"39","57","2013-06-13","1.09","1.09","1.09","4"
"39","57","2013-06-14","1.105","1.09","1.12","4"
"39","57","2013-06-15","1.0825","1.06","1.09","4"
"39","57","2013-06-16","1.06","1.06","1.06","3"
"39","57","2013-06-17","1.0675","1.06","1.09","4"
"39","57","2013-06-18","1.0575","1.05","1.07","4"
"39","57","2013-06-19","1.0575","1.05","1.06","4"
"39","57","2013-06-20","1.065","1.05","1.08","4"
"39","57","2013-06-21","1.06333","1.06","1.07","3"
"39","57","2013-06-22","1.0625","1.06","1.07","4"
"39","57","2013-06-23","1.0625","1.06","1.07","4"
"39","57","2013-06-24","1.055","1.05","1.07","4"
"39","57","2013-06-25","1.07","1.06","1.08","4"
"39","57","2013-06-26","1.0625","1.05","1.08","4"
"39","57","2013-06-27","1.05333","1.05","1.06","3"
"39","57","2013-06-28","1.0725","1.05","1.08","4"
"39","57","2013-06-29","1.0725","1.06","1.08","4"
"39","57","2013-06-30","1.07","1.07","1.07","4"
"39","57","2013-07-01","1.075","1.07","1.09","4"
"39","57","2013-07-02","1.0825","1.06","1.09","4"
"39","57","2013-07-03","1.08333","1.08","1.09","3"
"39","57","2013-07-04","1.08","1.07","1.09","4"
"39","57","2013-07-05","1.075","1.06","1.09","4"
"39","57","2013-07-06","1.0725","1.06","1.09","4"
"39","57","2013-07-07","1.07","1.06","1.08","4"
"39","57","2013-07-08","1.07","1.06","1.08","3"
"39","57","2013-07-09","1.065","1.06","1.07","4"
"39","57","2013-07-10","1.065","1.06","1.07","4"
"39","57","2013-07-11","1.0725","1.06","1.09","4"
"39","57","2013-07-12","1.0725","1.05","1.09","4"
"39","57","2013-07-13","1.08","1.06","1.09","3"
"39","57","2013-07-14","1.065","1.05","1.09","4"
"39","57","2013-07-15","1.065","1.05","1.09","4"
"39","57","2013-07-16","1.08","1.06","1.09","4"
"39","57","2013-07-17","1.075","1.07","1.08","4"
"39","57","2013-07-18","1.07","1.06","1.08","4"
"39","57","2013-07-19","1.08333","1.07","1.09","3"
"39","57","2013-07-20","1.0875","1.08","1.09","4"
"39","57","2013-07-21","1.0875","1.08","1.1","4"
"39","57","2013-07-22","1.08","1.07","1.09","4"
"39","57","2013-07-23","1.085","1.08","1.09","4"
"39","57","2013-07-24","1.075","1.07","1.08","4"
"39","57","2013-07-25","1.08667","1.08","1.09","3"
"39","57","2013-07-26","1.08","1.07","1.09","4"
"39","57","2013-07-27","1.0775","1.07","1.08","4"
"39","57","2013-07-28","1.08","1.07","1.09","4"
"39","57","2013-07-29","1.08","1.07","1.09","4"
"39","57","2013-07-30","1.08333","1.07","1.09","3"
"39","57","2013-07-31","1.0875","1.08","1.09","4"
"39","57","2013-08-01","1.0825","1.08","1.09","4"
"39","57","2013-08-02","1.0775","1.07","1.08","4"
"39","57","2013-08-03","1.075","1.07","1.08","4"
"39","57","2013-08-04","1.075","1.07","1.08","4"
"39","57","2013-08-05","1.08","1.07","1.09","3"
"39","57","2013-08-06","1.0775","1.07","1.08","4"
"39","57","2013-08-07","1.0675","1.06","1.07","4"
"39","57","2013-08-08","1.075","1.07","1.08","4"
"39","57","2013-08-09","1.0625","1.05","1.08","4"
"39","57","2013-08-10","1.07667","1.07","1.09","3"
"39","57","2013-08-11","1.0775","1.06","1.09","4"
"39","57","2013-08-12","1.0875","1.08","1.09","4"
"39","57","2013-08-13","1.07","1.05","1.09","4"
"39","57","2013-08-14","1.0675","1.05","1.09","4"
"39","57","2013-08-15","1.07333","1.06","1.09","3"
"39","57","2013-08-16","1.065","1.05","1.09","4"
"39","57","2013-08-17","1.0675","1.05","1.08","4"
"39","57","2013-08-18","1.06","1.05","1.07","4"
"39","57","2013-08-19","1.065","1.05","1.08","4"
"39","57","2013-08-20","1.07333","1.07","1.08","3"
"39","57","2013-08-21","1.07","1.06","1.09","4"
"39","57","2013-08-22","1.0725","1.05","1.09","4"
"39","57","2013-08-23","1.065","1.05","1.08","4"
"39","57","2013-08-24","1.0575","1.05","1.06","4"
"39","57","2013-08-25","1.05333","1.04","1.06","3"
"39","57","2013-08-26","1.0625","1.06","1.07","4"
"39","57","2013-08-27","1.0625","1.06","1.07","4"
"39","57","2013-08-28","1.0625","1.05","1.07","4"
"39","57","2013-08-29","1.065","1.05","1.07","4"
"39","57","2013-08-30","1.065","1.06","1.07","4"
"39","57","2013-08-31","1.06333","1.06","1.07","3"
"39","57","2013-09-01","1.0575","1.04","1.07","4"
"39","57","2013-09-02","1.055","1.04","1.07","4"
"39","57","2013-09-03","1.06","1.06","1.06","4"
"39","57","2013-09-04","1.0525","1.05","1.06","4"
"39","57","2013-09-05","1.05667","1.05","1.06","3"
"39","57","2013-09-06","1.06","1.05","1.07","4"
"39","57","2013-09-07","1.055","1.04","1.07","4"
"39","57","2013-09-08","1.05","1.05","1.05","4"
"39","57","2013-09-09","1.0475","1.04","1.06","4"
"39","57","2013-09-10","1.06","1.06","1.06","3"
"39","57","2013-09-11","1.05","1.04","1.06","4"
"39","57","2013-09-12","1.0525","1.04","1.06","4"
"39","57","2013-09-13","1.0525","1.04","1.06","4"
"39","57","2013-09-14","1.04","1.04","1.04","4"
"39","57","2013-09-15","1.06","1.06","1.06","3"
"39","57","2013-09-16","1.0525","1.04","1.06","4"
"39","57","2013-09-17","1.0525","1.04","1.06","4"
"39","57","2013-09-18","1.0525","1.04","1.06","4"
"39","57","2013-09-19","1.04","1.03","1.05","4"
"39","57","2013-09-20","1.07","1.07","1.07","3"
"39","57","2013-09-21","1.0575","1.04","1.07","4"
"39","57","2013-09-22","1.0525","1.04","1.07","4"
"39","57","2013-09-23","1.0525","1.03","1.06","4"
"39","57","2013-09-24","1.0575","1.05","1.06","4"
"39","57","2013-09-25","1.06","1.06","1.06","3"
"39","57","2013-09-26","1.0525","1.05","1.06","4"
"39","57","2013-09-27","1.0525","1.04","1.06","4"
"39","57","2013-09-28","1.055","1.04","1.07","4"
"39","57","2013-09-29","1.055","1.05","1.06","4"
"39","57","2013-09-30","1.0525","1.04","1.06","4"
"39","57","2013-10-01","1.05667","1.05","1.06","3"
"39","57","2013-10-02","1.04","1.03","1.05","4"
"39","57","2013-10-03","1.0475","1.04","1.06","4"
"39","57","2013-10-04","1.0575","1.04","1.07","4"
"39","57","2013-10-05","1.055","1.05","1.06","4"
"39","57","2013-10-06","1.05","1.04","1.06","3"
"39","57","2013-10-07","1.0575","1.05","1.06","4"
"39","57","2013-10-08","1.0625","1.06","1.07","4"
"39","57","2013-10-09","1.0625","1.06","1.07","4"
"39","57","2013-10-10","1.0425","1.04","1.05","4"
"39","57","2013-10-11","1.0425","1.04","1.05","4"
"39","57","2013-10-12","1.05667","1.05","1.06","3"
"39","57","2013-10-13","1.045","1.04","1.05","4"
"39","57","2013-10-14","1.055","1.05","1.07","4"
"39","57","2013-10-15","1.0575","1.05","1.06","4"
"39","57","2013-10-16","1.0425","1.03","1.05","4"
"39","57","2013-10-17","1.05333","1.04","1.06","3"
"39","57","2013-10-18","1.0575","1.05","1.07","4"
"39","57","2013-10-19","1.0475","1.04","1.06","4"
"39","57","2013-10-20","1.05","1.04","1.06","4"
"39","57","2013-10-21","1.0525","1.04","1.07","4"
"39","57","2013-10-22","1.06","1.06","1.06","3"
"39","57","2013-10-23","1.055","1.04","1.06","4"
"39","57","2013-10-24","1.0425","1.03","1.06","4"
"39","57","2013-10-25","1.0475","1.04","1.06","4"
"39","57","2013-10-26","1.045","1.04","1.05","4"
"39","57","2013-10-27","1.05","1.04","1.06","3"
"39","57","2013-10-28","1.045","1.04","1.06","4"
"39","57","2013-10-29","1.045","1.04","1.06","4"
"39","57","2013-10-30","1.0425","1.04","1.05","4"
"39","57","2013-10-31","1.05","1.04","1.06","4"
"39","57","2013-11-01","1.05333","1.04","1.07","3"
"39","57","2013-11-02","1.0525","1.04","1.07","4"
"39","57","2013-11-03","1.05","1.04","1.07","4"
"39","57","2013-11-04","1.05","1.04","1.06","4"
"39","57","2013-11-05","1.05","1.05","1.05","4"
"39","57","2013-11-06","1.04533","1.043","1.05","3"
"39","57","2013-11-07","1.0445","1.036","1.065","4"
"39","57","2013-11-08","1.0405","1.037","1.045","4"
"39","57","2013-11-09","1.043","1.035","1.05","4"
"39","57","2013-11-10","1.03475","1.028","1.045","4"
"39","57","2013-11-11","1.04067","1.038","1.044","3"
"39","57","2013-11-12","1.05425","1.048","1.065","4"
"39","57","2013-11-13","1.05225","1.05","1.055","4"
"39","57","2013-11-14","1.04625","1.036","1.055","4"
"39","57","2013-11-15","1.04175","1.035","1.048","4"
"39","57","2013-11-16","1.04833","1.045","1.055","3"
"39","57","2013-11-17","1.052","1.045","1.055","4"
"39","57","2013-11-18","1.05075","1.045","1.055","4"
"39","57","2013-11-19","1.04775","1.044","1.051","4"
"39","57","2013-11-20","1.054","1.045","1.059","4"
"39","57","2013-11-21","1.04467","1.035","1.055","3"
"39","57","2013-11-22","1.0505","1.039","1.065","4"
"39","57","2013-11-23","1.05","1.038","1.059","4"
"39","57","2013-11-24","1.06075","1.055","1.064","4"
"39","57","2013-11-25","1.045","1.034","1.056","4"
"39","57","2013-11-26","1.04067","1.029","1.059","3"
"39","57","2013-11-27","1.04575","1.038","1.057","4"
"39","57","2013-11-28","1.0515","1.044","1.063","4"
"39","57","2013-11-29","1.04575","1.035","1.058","4"
"39","57","2013-11-30","1.0505","1.035","1.059","4"
"39","57","2013-12-01","1.04","1.035","1.049","3"
"39","57","2013-12-02","1.05325","1.048","1.055","4"
"39","57","2013-12-03","1.05","1.045","1.055","4"
"39","57","2013-12-04","1.0505","1.045","1.055","4"
"39","57","2013-12-05","1.05425","1.045","1.062","4"
"39","57","2013-12-06","1.056","1.044","1.065","3"
"39","57","2013-12-07","1.04625","1.035","1.062","4"
"39","57","2013-12-08","1.04875","1.035","1.062","4"
"39","57","2013-12-09","1.056","1.055","1.059","4"
"39","57","2013-12-10","1.0515","1.045","1.055","4"
"39","57","2013-12-11","1.053","1.049","1.056","4"
"39","57","2013-12-12","1.05833","1.055","1.062","3"
"39","57","2013-12-13","1.058","1.039","1.065","4"
"39","57","2013-12-14","1.05575","1.035","1.065","4"
"39","57","2013-12-15","1.05","1.043","1.055","4"
"39","57","2013-12-16","1.052","1.045","1.055","4"
"39","57","2013-12-17","1.05633","1.055","1.059","3"
"39","57","2013-12-18","1.05225","1.045","1.055","4"
"39","57","2013-12-19","1.05775","1.055","1.062","4"
"39","57","2013-12-20","1.062","1.055","1.075","4"
"39","57","2013-12-21","1.05825","1.055","1.062","4"
"39","57","2013-12-22","1.08133","1.075","1.085","3"
"39","57","2013-12-23","1.0605","1.057","1.064","4"
"39","57","2013-12-24","1.0735","1.064","1.085","4"
"39","57","2013-12-25","1.076","1.055","1.085","4"
"39","57","2013-12-26","1.078","1.062","1.085","4"
"39","57","2013-12-27","1.068","1.065","1.073","4"
"39","57","2013-12-28","1.07667","1.055","1.089","3"
"39","57","2013-12-29","1.0765","1.058","1.089","4"
"39","57","2013-12-30","1.06775","1.054","1.083","4"
"39","57","2013-12-31","1.064","1.053","1.069","4"
"39","57","2014-01-01","1.06925","1.065","1.072","4"
"39","57","2014-01-02","1.07767","1.065","1.085","3"
"39","57","2014-01-03","1.06475","1.059","1.072","4"
"39","57","2014-01-04","1.0745","1.059","1.085","4"
"39","57","2014-01-05","1.05825","1.055","1.064","4"
"39","57","2014-01-06","1.07325","1.055","1.09","4"
"39","57","2014-01-07","1.071","1.055","1.082","3"
"39","57","2014-01-08","1.07075","1.055","1.078","4"
"39","57","2014-01-09","1.06775","1.055","1.075","4"
"39","57","2014-01-10","1.0685","1.045","1.079","4"
"39","57","2014-01-11","1.0725","1.054","1.082","4"
"39","57","2014-01-12","1.063","1.06","1.065","3"
"39","57","2014-01-13","1.0705","1.061","1.087","4"
"39","57","2014-01-14","1.06475","1.059","1.082","4"
"39","57","2014-01-15","1.07225","1.069","1.079","4"
"39","57","2014-01-16","1.062","1.059","1.065","4"
"39","57","2014-01-17","1.07633","1.055","1.089","3"
"39","57","2014-01-18","1.066","1.055","1.085","4"
"39","57","2014-01-19","1.0685","1.055","1.083","4"
"39","57","2014-01-20","1.0785","1.055","1.089","4"
"39","57","2014-01-21","1.06725","1.055","1.092","4"
"39","57","2014-01-22","1.07067","1.069","1.074","3"
"39","57","2014-01-23","1.06675","1.046","1.079","4"
"39","57","2014-01-24","1.07525","1.074","1.079","4"
"39","57","2014-01-25","1.064","1.049","1.079","4"
"39","57","2014-01-26","1.07075","1.065","1.079","4"
"39","57","2014-01-27","1.07767","1.069","1.095","3"
"39","57","2014-01-28","1.0655","1.049","1.081","4"
"39","57","2014-01-29","1.0685","1.064","1.074","4"
"39","57","2014-01-30","1.069","1.063","1.074","4"
"39","57","2014-01-31","1.0785","1.065","1.094","4"
"39","57","2014-02-01","1.08867","1.088","1.089","3"
"39","57","2014-02-02","1.0805","1.059","1.089","4"
"39","57","2014-02-03","1.086","1.085","1.087","4"
"39","57","2014-02-04","1.085","1.085","1.085","4"
"39","57","2014-02-05","1.085","1.085","1.085","4"
"39","57","2014-02-06","1.08767","1.085","1.089","3"
"39","57","2014-02-07","1.08075","1.059","1.089","4"
"39","57","2014-02-08","1.08775","1.086","1.089","4"
"39","57","2014-02-09","1.08725","1.086","1.089","4"
"39","57","2014-02-10","1.089","1.089","1.089","4"
"39","57","2014-02-11","1.089","1.089","1.089","3"
"39","57","2014-02-12","1.09375","1.093","1.094","4"
"39","57","2014-02-13","1.079","1.065","1.094","4"
"39","57","2014-02-14","1.09125","1.089","1.094","4"
"39","57","2014-02-15","1.088","1.085","1.089","4"
"39","57","2014-02-16","1.085","1.085","1.085","3"
"39","57","2014-02-17","1.085","1.085","1.085","4"
"39","57","2014-02-18","1.085","1.085","1.085","4"
"39","57","2014-02-19","1.085","1.085","1.085","4"
"39","57","2014-02-20","1.085","1.085","1.085","4"
"39","57","2014-02-21","1.085","1.085","1.085","3"
"39","57","2014-02-22","1.085","1.085","1.085","4"
"39","57","2014-02-23","1.0885","1.087","1.089","4"
"39","57","2014-02-24","1.09275","1.089","1.094","4"
"39","57","2014-02-25","1.09425","1.094","1.095","4"
"39","57","2014-02-26","1.094","1.094","1.094","3"
"39","57","2014-02-27","1.094","1.094","1.094","4"
"39","57","2014-02-28","1.08675","1.065","1.094","4"
"39","57","2014-03-01","1.094","1.094","1.094","4"
"39","57","2014-03-02","1.09225","1.092","1.093","4"
"39","57","2014-03-03","1.09275","1.092","1.094","4"
"39","57","2014-03-04","1.091","1.091","1.091","3"
"39","57","2014-03-05","1.0895","1.089","1.091","4"
"39","57","2014-03-06","1.089","1.089","1.089","4"
"39","57","2014-03-07","1.088","1.085","1.089","4"
"39","57","2014-03-08","1.085","1.085","1.085","4"
"39","57","2014-03-09","1.09225","1.085","1.114","4"
"39","57","2014-03-10","1.10367","1.085","1.114","3"
"39","57","2014-03-11","1.09125","1.082","1.114","4"
"39","57","2014-03-12","1.09925","1.085","1.114","4"
"39","57","2014-03-13","1.092","1.085","1.113","4"
"39","57","2014-03-14","1.085","1.085","1.085","4"
"39","57","2014-03-15","1.10433","1.085","1.114","3"
"39","57","2014-03-16","1.091","1.085","1.109","4"
"39","57","2014-03-17","1.09875","1.082","1.114","4"
"39","57","2014-03-18","1.09","1.076","1.114","4"
"39","57","2014-03-19","1.10575","1.081","1.114","4"
"39","57","2014-03-20","1.085","1.085","1.085","3"
"39","57","2014-03-21","1.09875","1.085","1.114","4"
"39","57","2014-03-22","1.09025","1.079","1.114","4"
"39","57","2014-03-23","1.09875","1.082","1.114","4"
"39","57","2014-03-24","1.09225","1.085","1.114","4"
"39","57","2014-03-25","1.085","1.085","1.085","3"
"39","57","2014-03-26","1.085","1.085","1.085","4"
"39","57","2014-03-27","1.085","1.085","1.085","4"
"39","57","2014-03-28","1.08525","1.085","1.086","4"
"39","57","2014-03-29","1.0855","1.085","1.086","4"
"39","57","2014-03-30","1.085","1.085","1.085","4"
"39","57","2014-03-31","1.085","1.085","1.085","3"
"39","57","2014-04-01","1.08375","1.08","1.085","4"
"39","57","2014-04-02","1.08175","1.079","1.085","4"
"39","57","2014-04-03","1.08125","1.079","1.082","4"
"39","57","2014-04-04","1.083","1.079","1.085","4"
"39","57","2014-04-05","1.0785","1.077","1.079","4"
"39","57","2014-04-06","1.09767","1.08","1.108","3"
"39","57","2014-04-07","1.09175","1.078","1.105","4"
"39","57","2014-04-08","1.09","1.075","1.105","4"
"39","57","2014-04-09","1.08825","1.078","1.105","4"
"39","57","2014-04-10","1.084","1.081","1.085","4"
"39","57","2014-04-11","1.10967","1.105","1.113","3"
"39","57","2014-04-12","1.106","1.105","1.108","4"
"39","57","2014-04-13","1.10525","1.105","1.106","4"
"39","57","2014-04-14","1.1105","1.107","1.114","4"
"39","57","2014-04-15","1.10125","1.089","1.114","4"
"39","57","2014-04-16","1.094","1.094","1.094","3"
"39","57","2014-04-17","1.1005","1.094","1.12","4"
"39","57","2014-04-18","1.0965","1.085","1.123","4"
"39","57","2014-04-19","1.10225","1.085","1.12","4"
"39","57","2014-04-20","1.0995","1.085","1.114","4"
"39","57","2014-04-21","1.11233","1.109","1.114","3"
"39","57","2014-04-22","1.111","1.105","1.114","4"
"39","57","2014-04-23","1.109","1.105","1.113","4"
"39","57","2014-04-24","1.105","1.105","1.105","4"
"39","57","2014-04-25","1.105","1.105","1.105","4"
"39","57","2014-04-26","1.105","1.105","1.105","3"
"39","57","2014-04-27","1.105","1.105","1.105","4"
"39","57","2014-04-28","1.105","1.105","1.105","4"
"39","57","2014-04-29","1.105","1.105","1.105","4"
"39","57","2014-04-30","1.105","1.105","1.105","4"
"39","57","2014-05-01","1.105","1.105","1.105","3"
"39","57","2014-05-02","1.11225","1.105","1.134","4"
"39","57","2014-05-03","1.11225","1.105","1.134","4"
"39","57","2014-05-04","1.105","1.105","1.105","4"
"39","57","2014-05-05","1.105","1.105","1.105","4"
"39","57","2014-05-06","1.105","1.105","1.105","3"
"39","57","2014-05-07","1.11225","1.105","1.134","4"
"39","57","2014-05-08","1.105","1.105","1.105","4"
"39","57","2014-05-09","1.11225","1.105","1.134","4"
"39","57","2014-05-10","1.11225","1.105","1.134","4"
"39","57","2014-05-11","1.12433","1.105","1.134","3"
"39","57","2014-05-12","1.105","1.105","1.105","4"
"39","57","2014-05-13","1.11225","1.105","1.134","4"
"39","57","2014-05-14","1.10575","1.105","1.108","4"
"39","57","2014-05-15","1.114","1.114","1.114","4"
"39","57","2014-05-16","1.114","1.114","1.114","3"
"39","57","2014-05-17","1.11175","1.105","1.114","4"
"39","57","2014-05-18","1.11225","1.105","1.134","4"
"39","57","2014-05-19","1.11225","1.105","1.134","4"
"39","57","2014-05-20","1.11225","1.105","1.134","4"
"39","57","2014-05-21","1.11433","1.104","1.134","3"
"39","57","2014-05-22","1.11525","1.098","1.134","4"
"39","57","2014-05-23","1.12125","1.104","1.134","4"
"39","57","2014-05-24","1.11225","1.105","1.115","4"
"39","57","2014-05-25","1.12675","1.105","1.175","4"
"39","57","2014-05-26","1.21433","1.194","1.235","3"
"39","57","2014-05-27","1.22425","1.214","1.235","4"
"39","57","2014-05-28","1.19425","1.183","1.204","4"
"39","57","2014-05-29","1.1845","1.175","1.194","4"
"39","57","2014-05-30","1.16725","1.154","1.185","4"
"39","57","2014-05-31","1.153","1.144","1.165","3"
"39","57","2014-06-01","1.1645","1.144","1.205","4"
"39","57","2014-06-02","1.18775","1.168","1.195","4"
"39","57","2014-06-03","1.20525","1.194","1.219","4"
"39","57","2014-06-04","1.19225","1.182","1.199","4"
"39","57","2014-06-05","1.15725","1.135","1.165","4"
"39","57","2014-06-06","1.13","1.125","1.135","3"
"39","57","2014-06-07","1.118","1.096","1.127","4"
"39","57","2014-06-08","1.0935","1.089","1.095","4"
"39","57","2014-06-09","1.07225","1.061","1.085","4"
"39","57","2014-06-10","1.0575","1.035","1.065","4"
"39","57","2014-06-11","1.058","1.035","1.075","3"
"39","57","2014-06-12","1.07125","1.055","1.095","4"
"39","57","2014-06-13","1.07","1.065","1.075","4"
"39","57","2014-06-14","1.0665","1.061","1.075","4"
"39","57","2014-06-15","1.05925","1.045","1.072","4"
"39","57","2014-06-16","1.075","1.065","1.085","3"
"39","57","2014-06-17","1.06925","1.062","1.075","4"
"39","57","2014-06-18","1.0725","1.065","1.075","4"
"39","57","2014-06-19","1.07575","1.071","1.085","4"
"39","57","2014-06-20","1.066","1.062","1.072","4"
"39","57","2014-06-21","1.072","1.055","1.086","3"
"39","57","2014-06-22","1.06775","1.065","1.076","4"
"39","57","2014-06-23","1.07525","1.065","1.086","4"
"39","57","2014-06-24","1.07725","1.065","1.094","4"
"39","57","2014-06-25","1.071","1.065","1.079","4"
"39","57","2014-06-26","1.05833","1.035","1.075","3"
"39","57","2014-06-27","1.07475","1.065","1.085","4"
"39","57","2014-06-28","1.07175","1.065","1.082","4"
"39","57","2014-06-29","1.078","1.065","1.09","4"
"39","57","2014-06-30","1.075","1.075","1.075","4"
"39","57","2014-07-01","1.07967","1.074","1.085","3"
"39","57","2014-07-02","1.077","1.065","1.093","4"
"39","57","2014-07-03","1.08175","1.072","1.095","4"
"39","57","2014-07-04","1.083","1.065","1.095","4"
"39","57","2014-07-05","1.08175","1.065","1.095","4"
"39","57","2014-07-06","1.09467","1.094","1.095","3"
"39","57","2014-07-07","1.0825","1.075","1.095","4"
"39","57","2014-07-08","1.087","1.073","1.095","4"
"39","57","2014-07-09","1.083","1.075","1.093","4"
"39","57","2014-07-10","1.08075","1.075","1.088","4"
"39","57","2014-07-11","1.076","1.065","1.085","3"
"39","57","2014-07-12","1.07325","1.065","1.085","4"
"39","57","2014-07-13","1.07325","1.065","1.088","4"
"39","57","2014-07-14","1.0675","1.065","1.075","4"
"39","57","2014-07-15","1.07725","1.065","1.091","4"
"39","57","2014-07-16","1.089","1.086","1.095","3"
"39","57","2014-07-17","1.08575","1.085","1.086","4"
"39","57","2014-07-18","1.07875","1.055","1.089","4"
"39","57","2014-07-19","1.083","1.075","1.086","4"
"39","57","2014-07-20","1.07675","1.075","1.082","4"
"39","57","2014-07-21","1.0895","1.084","1.094","4"
"39","57","2014-07-22","1.08667","1.085","1.09","3"
"39","57","2014-07-23","1.0775","1.065","1.085","4"
"39","57","2014-07-24","1.0835","1.075","1.089","4"
"39","57","2014-07-25","1.066","1.062","1.072","4"
"39","57","2014-07-26","1.09075","1.085","1.095","4"
"39","57","2014-07-27","1.085","1.075","1.095","3"
"39","57","2014-07-28","1.082","1.075","1.089","4"
"39","57","2014-07-29","1.086","1.076","1.094","4"
"39","57","2014-07-30","1.09","1.085","1.095","4"
"39","57","2014-07-31","1.08","1.075","1.085","4"
"39","57","2014-08-01","1.083","1.075","1.089","3"
"39","57","2014-08-02","1.0835","1.075","1.089","4"
"39","57","2014-08-03","1.079","1.065","1.088","4"
"39","57","2014-08-04","1.0855","1.065","1.095","4"
"39","57","2014-08-05","1.07525","1.065","1.09","4"
"39","57","2014-08-06","1.07967","1.069","1.095","3"
"39","57","2014-08-07","1.081","1.075","1.089","4"
"39","57","2014-08-08","1.072","1.062","1.086","4"
"39","57","2014-08-09","1.08575","1.085","1.088","4"
"39","57","2014-08-10","1.08075","1.065","1.089","4"
"39","57","2014-08-11","1.08133","1.079","1.085","3"
"39","57","2014-08-12","1.084","1.082","1.085","4"
"39","57","2014-08-13","1.0805","1.064","1.088","4"
"39","57","2014-08-14","1.07875","1.065","1.095","4"
"39","57","2014-08-15","1.08225","1.075","1.094","4"
"39","57","2014-08-16","1.07525","1.065","1.086","4"
"39","57","2014-08-17","1.07767","1.075","1.083","3"
"39","57","2014-08-18","1.07475","1.065","1.086","4"
"39","57","2014-08-19","1.08175","1.065","1.095","4"
"39","57","2014-08-20","1.06875","1.06","1.085","4"
"39","57","2014-08-21","1.079","1.073","1.086","4"
"39","57","2014-08-22","1.06925","1.065","1.075","4"
"39","57","2014-08-23","1.069","1.057","1.085","3"
"39","57","2014-08-24","1.076","1.069","1.085","4"
"39","57","2014-08-25","1.0695","1.065","1.075","4"
"39","57","2014-08-26","1.0605","1.055","1.065","4"
"39","57","2014-08-27","1.069","1.06","1.085","4"
"39","57","2014-08-28","1.06275","1.056","1.065","4"
"39","57","2014-08-29","1.065","1.065","1.065","3"
"39","57","2014-08-30","1.0685","1.055","1.085","4"
"39","57","2014-08-31","1.06725","1.058","1.082","4"
"39","57","2014-09-01","1.069","1.063","1.075","4"
"39","57","2014-09-02","1.0765","1.064","1.085","4"
"39","57","2014-09-03","1.07933","1.075","1.084","3"
"39","57","2014-09-04","1.07025","1.065","1.076","4"
"39","57","2014-09-05","1.06525","1.055","1.085","4"
"39","57","2014-09-06","1.07","1.065","1.075","4"
"39","57","2014-09-07","1.06325","1.058","1.065","4"
"39","57","2014-09-08","1.0665","1.06","1.075","4"
"39","57","2014-09-09","1.06233","1.055","1.067","3"
"39","57","2014-09-10","1.06525","1.055","1.076","4"
"39","57","2014-09-11","1.0675","1.055","1.075","4"
"39","57","2014-09-12","1.07","1.065","1.075","4"
"39","57","2014-09-13","1.06525","1.055","1.075","4"
"39","57","2014-09-14","1.0685","1.065","1.075","4"
"39","57","2014-09-15","1.07167","1.065","1.083","3"
"39","57","2014-09-16","1.07325","1.065","1.085","4"
"39","57","2014-09-17","1.06825","1.058","1.085","4"
"39","57","2014-09-18","1.0685","1.059","1.085","4"
"39","57","2014-09-19","1.0675","1.055","1.085","4"
"39","57","2014-09-20","1.065","1.055","1.075","4"
"39","57","2014-09-21","1.074","1.065","1.082","3"
"39","57","2014-09-22","1.0685","1.054","1.081","4"
"39","57","2014-09-23","1.07475","1.065","1.084","4"
"39","57","2014-09-24","1.071","1.055","1.079","4"
"39","57","2014-09-25","1.0745","1.065","1.083","4"
"39","57","2014-09-26","1.07633","1.069","1.085","3"
"39","57","2014-09-27","1.06375","1.06","1.065","4"
"39","57","2014-09-28","1.057","1.035","1.065","4"
"39","57","2014-09-29","1.06925","1.065","1.075","4"
"39","57","2014-09-30","1.0725","1.055","1.095","4"
"39","57","2014-10-01","1.069","1.057","1.085","3"
"39","57","2014-10-02","1.07125","1.066","1.075","4"
"39","57","2014-10-03","1.0675","1.065","1.075","4"
"39","57","2014-10-04","1.07075","1.065","1.075","4"
"39","57","2014-10-05","1.06475","1.06","1.069","4"
"39","57","2014-10-06","1.0685","1.065","1.075","4"
"39","57","2014-10-07","1.07","1.065","1.075","3"
"39","57","2014-10-08","1.06475","1.064","1.065","4"
"39","57","2014-10-09","1.06275","1.057","1.07","4"
"39","57","2014-10-10","1.0685","1.059","1.085","4"
"39","57","2014-10-11","1.06575","1.065","1.068","4"
"39","57","2014-10-12","1.06475","1.057","1.074","4"
"39","57","2014-10-13","1.06733","1.065","1.072","3"
"39","57","2014-10-14","1.06975","1.065","1.075","4"
"39","57","2014-10-15","1.07","1.065","1.075","4"
"39","57","2014-10-16","1.06675","1.061","1.072","4"
"39","57","2014-10-17","1.06675","1.055","1.082","4"
"39","57","2014-10-18","1.07267","1.065","1.084","3"
"39","57","2014-10-19","1.069","1.058","1.084","4"
"39","57","2014-10-20","1.074","1.065","1.084","4"
"39","57","2014-10-21","1.06625","1.055","1.085","4"
"39","57","2014-10-22","1.06625","1.062","1.075","4"
"39","57","2014-10-23","1.07633","1.065","1.084","3"
"39","57","2014-10-24","1.07275","1.059","1.085","4"
"39","57","2014-10-25","1.0675","1.055","1.075","4"
"39","57","2014-10-26","1.0755","1.073","1.079","4"
"39","57","2014-10-27","1.0715","1.055","1.082","4"
"39","57","2014-10-28","1.084","1.082","1.085","3"
"39","57","2014-10-29","1.06975","1.055","1.085","4"
"39","57","2014-10-30","1.0735","1.055","1.089","4"
"39","57","2014-10-31","1.072","1.069","1.075","4"
"39","57","2014-11-01","1.0675","1.045","1.075","4"
"39","57","2014-11-02","1.07833","1.075","1.085","3"
"39","57","2014-11-03","1.065","1.055","1.075","4"
"39","57","2014-11-04","1.073","1.066","1.076","4"
"39","57","2014-11-05","1.074","1.071","1.075","4"
"39","57","2014-11-06","1.0745","1.065","1.083","4"
"39","57","2014-11-07","1.07","1.055","1.077","4"
"39","57","2014-11-08","1.06333","1.055","1.08","3"
"39","57","2014-11-09","1.07","1.054","1.076","4"
"39","57","2014-11-10","1.0725","1.065","1.075","4"
"39","57","2014-11-11","1.0725","1.065","1.075","4"
"39","57","2014-11-12","1.07225","1.064","1.075","4"
"39","57","2014-11-13","1.081","1.075","1.085","3"
"39","57","2014-11-14","1.075","1.055","1.085","4"
"39","57","2014-11-15","1.076","1.071","1.079","4"
"39","57","2014-11-16","1.069","1.055","1.082","4"
"39","57","2014-11-17","1.06575","1.055","1.08","4"
"39","57","2014-11-18","1.07033","1.061","1.085","3"
"39","57","2014-11-19","1.07075","1.059","1.085","4"
"39","57","2014-11-20","1.07125","1.059","1.084","4"
"39","57","2014-11-21","1.0725","1.065","1.075","4"
"39","57","2014-11-22","1.077","1.075","1.079","4"
"39","57","2014-11-23","1.078","1.069","1.084","4"
"39","57","2014-11-24","1.06867","1.065","1.072","3"
"39","57","2014-11-25","1.07175","1.065","1.075","4"
"39","57","2014-11-26","1.0725","1.065","1.075","4"
"39","57","2014-11-27","1.078","1.065","1.084","4"
"39","57","2014-11-28","1.0785","1.07","1.085","4"
"39","57","2014-11-29","1.07867","1.075","1.083","3"
"39","57","2014-11-30","1.07","1.055","1.085","4"
"39","57","2014-12-01","1.07375","1.07","1.075","4"
"39","57","2014-12-02","1.075","1.058","1.085","4"
"39","57","2014-12-03","1.0715","1.055","1.085","4"
"39","57","2014-12-04","1.08167","1.075","1.085","3"
"39","57","2014-12-05","1.0705","1.064","1.085","4"
"39","57","2014-12-06","1.07925","1.062","1.089","4"
"39","57","2014-12-07","1.06375","1.06","1.065","4"
"39","57","2014-12-08","1.066","1.065","1.069","4"
"39","57","2014-12-09","1.073","1.07","1.075","3"
"39","57","2014-12-10","1.07775","1.061","1.086","4"
"39","57","2014-12-11","1.06675","1.064","1.069","4"
"39","57","2014-12-12","1.0675","1.06","1.074","4"
"39","57","2014-12-13","1.07775","1.065","1.092","4"
"39","57","2014-12-14","1.08533","1.08","1.091","3"
"39","57","2014-12-15","1.08225","1.075","1.085","4"
"39","57","2014-12-16","1.08225","1.075","1.085","4"
"39","57","2014-12-17","1.0785","1.064","1.091","4"
"39","57","2014-12-18","1.07925","1.072","1.085","4"
"39","57","2014-12-19","1.07833","1.075","1.085","3"
"39","57","2014-12-20","1.0725","1.065","1.085","4"
"39","57","2014-12-21","1.08","1.065","1.094","4"
"39","57","2014-12-22","1.07975","1.075","1.085","4"
"39","57","2014-12-23","1.0765","1.075","1.081","4"
"39","57","2014-12-24","1.07167","1.065","1.075","3"
"39","57","2014-12-25","1.0745","1.059","1.089","4"
"39","57","2014-12-26","1.07975","1.074","1.084","4"
"39","57","2014-12-27","1.06675","1.054","1.076","4"
"39","57","2014-12-28","1.06825","1.054","1.084","4"
"39","57","2014-12-29","1.06167","1.059","1.064","3"
"39","57","2014-12-30","1.07175","1.064","1.08","4"
"39","57","2014-12-31","1.07125","1.062","1.079","4"
"39","57","2015-01-01","1.0865","1.084","1.092","4"
"39","57","2015-01-02","1.07825","1.073","1.085","4"
"39","57","2015-01-03","1.08067","1.075","1.085","3"
"39","57","2015-01-04","1.0765","1.072","1.085","4"
"39","57","2015-01-05","1.066","1.054","1.076","4"
"39","57","2015-01-06","1.07525","1.065","1.086","4"
"39","57","2015-01-07","1.06425","1.059","1.068","4"
"39","57","2015-01-08","1.08075","1.066","1.087","4"
"39","57","2015-01-09","1.08033","1.075","1.089","3"
"39","57","2015-01-10","1.072","1.068","1.075","4"
"39","57","2015-01-11","1.07675","1.074","1.084","4"
"39","57","2015-01-12","1.0805","1.073","1.085","4"
"39","57","2015-01-13","1.0785","1.062","1.085","4"
"39","57","2015-01-14","1.081","1.065","1.089","3"
"39","57","2015-01-15","1.06475","1.064","1.065","4"
"39","57","2015-01-16","1.08325","1.079","1.085","4"
"39","57","2015-01-17","1.07975","1.064","1.085","4"
"39","57","2015-01-18","1.0775","1.072","1.084","4"
"39","57","2015-01-19","1.07175","1.059","1.084","4"
"39","57","2015-01-20","1.08133","1.079","1.083","3"
"39","57","2015-01-21","1.08225","1.071","1.09","4"
"39","57","2015-01-22","1.07675","1.065","1.09","4"
"39","57","2015-01-23","1.074","1.065","1.094","4"
"39","57","2015-01-24","1.074","1.069","1.079","4"
"39","57","2015-01-25","1.079","1.064","1.084","4"
"39","57","2015-01-26","1.068","1.061","1.079","3"
"39","57","2015-01-27","1.0705","1.065","1.079","4"
"39","57","2015-01-28","1.0835","1.077","1.089","4"
"39","57","2015-01-29","1.0745","1.065","1.094","4"
"39","57","2015-01-30","1.076","1.069","1.083","4"
"39","57","2015-01-31","1.08167","1.064","1.092","3"
"39","57","2015-02-01","1.077","1.064","1.092","4"
"39","57","2015-02-02","1.088","1.084","1.09","4"
"39","57","2015-02-03","1.074","1.064","1.089","4"
"39","57","2015-02-04","1.06875","1.063","1.074","4"
"39","57","2015-02-05","1.087","1.074","1.094","3"
"39","57","2015-02-06","1.09125","1.085","1.094","4"
"39","57","2015-02-07","1.084","1.074","1.094","4"
"39","57","2015-02-08","1.0805","1.071","1.094","4"
"39","57","2015-02-09","1.09","1.084","1.099","4"
"39","57","2015-02-10","1.08533","1.085","1.086","3"
"39","57","2015-02-11","1.09225","1.091","1.094","4"
"39","57","2015-02-12","1.089","1.069","1.098","4"
"39","57","2015-02-13","1.09225","1.074","1.099","4"
"39","57","2015-02-14","1.085","1.074","1.1","4"
"39","57","2015-02-15","1.08933","1.086","1.094","3"
"39","57","2015-02-16","1.089","1.079","1.104","4"
"39","57","2015-02-17","1.0985","1.087","1.104","4"
"39","57","2015-02-18","1.095","1.079","1.104","4"
"39","57","2015-02-19","1.1","1.093","1.104","4"
"39","57","2015-02-20","1.10067","1.093","1.106","3"
"39","57","2015-02-21","1.092","1.084","1.106","4"
"39","57","2015-02-22","1.09675","1.094","1.099","4"
"39","57","2015-02-23","1.0975","1.085","1.109","4"
"39","57","2015-02-24","1.097","1.092","1.103","4"
"39","57","2015-02-25","1.10125","1.084","1.109","4"
"39","57","2015-02-26","1.09933","1.084","1.11","3"
"39","57","2015-02-27","1.092","1.082","1.113","4"
"39","57","2015-02-28","1.10025","1.089","1.109","4"
"39","57","2015-03-01","1.10675","1.104","1.109","4"
"39","57","2015-03-02","1.0915","1.085","1.11","4"
"39","57","2015-03-03","1.097","1.084","1.106","4"
"39","57","2015-03-04","1.09267","1.086","1.099","3"
"39","57","2015-03-05","1.0985","1.084","1.104","4"
"39","57","2015-03-06","1.094","1.081","1.107","4"
"39","57","2015-03-07","1.0945","1.093","1.096","4"
"39","57","2015-03-08","1.09175","1.085","1.102","4"
"39","57","2015-03-09","1.09167","1.091","1.092","3"
"39","57","2015-03-10","1.09425","1.089","1.102","4"
"39","57","2015-03-11","1.09425","1.085","1.105","4"
"39","57","2015-03-12","1.105","1.096","1.111","4"
"39","57","2015-03-13","1.102","1.096","1.104","4"
"39","57","2015-03-14","1.10267","1.096","1.107","3"
"39","57","2015-03-15","1.10575","1.104","1.109","4"
"39","57","2015-03-16","1.0965","1.094","1.103","4"
"39","57","2015-03-17","1.08975","1.085","1.095","4"
"39","57","2015-03-18","1.0945","1.093","1.096","4"
"39","57","2015-03-19","1.108","1.094","1.116","3"
"39","57","2015-03-20","1.09475","1.092","1.099","4"
"39","57","2015-03-21","1.0945","1.085","1.105","4"
"39","57","2015-03-22","1.098","1.089","1.105","4"
"39","57","2015-03-23","1.09375","1.089","1.099","4"
"39","57","2015-03-24","1.095","1.092","1.098","3"
"39","57","2015-03-25","1.095","1.089","1.105","4"
"39","57","2015-03-26","1.09","1.085","1.095","4"
"39","57","2015-03-27","1.0985","1.083","1.114","4"
"39","57","2015-03-28","1.0995","1.095","1.104","4"
"39","57","2015-03-29","1.09433","1.092","1.099","3"
"39","57","2015-03-30","1.1145","1.107","1.13","4"
"39","57","2015-03-31","1.106","1.085","1.125","4"
"39","57","2015-04-01","1.1075","1.094","1.119","4"
"39","57","2015-04-02","1.1125","1.105","1.125","4"
"39","57","2015-04-03","1.09967","1.095","1.106","3"
"39","57","2015-04-04","1.09175","1.086","1.103","4"
"39","57","2015-04-05","1.08975","1.085","1.094","4"
"39","57","2015-04-06","1.09275","1.084","1.106","4"
"39","57","2015-04-07","1.09925","1.087","1.109","4"
"39","57","2015-04-08","1.10075","1.094","1.115","4"
"39","57","2015-04-09","1.108","1.105","1.114","3"
"39","57","2015-04-10","1.11925","1.114","1.135","4"
"39","57","2015-04-11","1.11475","1.106","1.124","4"
"39","57","2015-04-12","1.1185","1.103","1.135","4"
"39","57","2015-04-13","1.1185","1.105","1.135","4"
"39","57","2015-04-14","1.11925","1.113","1.135","4"
"39","57","2015-04-15","1.10333","1.095","1.114","3"
"39","57","2015-04-16","1.11775","1.114","1.128","4"
"39","57","2015-04-17","1.11","1.105","1.115","4"
"39","57","2015-04-18","1.111","1.105","1.115","4"
"39","57","2015-04-19","1.10425","1.103","1.105","4"
"39","57","2015-04-20","1.1055","1.094","1.114","4"
"39","57","2015-04-21","1.111","1.104","1.124","3"
"39","57","2015-04-22","1.1195","1.106","1.127","4"
"39","57","2015-04-23","1.1075","1.105","1.111","4"
"39","57","2015-04-24","1.1185","1.11","1.125","4"
"39","57","2015-04-25","1.1125","1.109","1.12","4"
"39","57","2015-04-26","1.11467","1.106","1.124","3"
"39","57","2015-04-27","1.10675","1.105","1.112","4"
"39","57","2015-04-28","1.1065","1.099","1.116","4"
"39","57","2015-04-29","1.1055","1.094","1.124","4"
"39","57","2015-04-30","1.11425","1.106","1.123","4"
"39","57","2015-05-01","1.11633","1.105","1.124","3"
"39","57","2015-05-02","1.1125","1.105","1.125","4"
"39","57","2015-05-03","1.127","1.115","1.135","4"
"39","57","2015-05-04","1.12075","1.11","1.125","4"
"39","57","2015-05-05","1.128","1.124","1.133","4"
"39","57","2015-05-06","1.12633","1.121","1.134","3"
"39","57","2015-05-07","1.11775","1.105","1.132","4"
"39","57","2015-05-08","1.11425","1.105","1.135","4"
"39","57","2015-05-09","1.121","1.105","1.132","4"
"39","57","2015-05-10","1.12425","1.113","1.134","4"
"39","57","2015-05-11","1.12333","1.115","1.13","3"
"39","57","2015-05-12","1.12275","1.118","1.126","4"
"39","57","2015-05-13","1.1205","1.118","1.125","4"
"39","57","2015-05-14","1.1205","1.116","1.126","4"
"39","57","2015-05-15","1.1225","1.115","1.131","4"
"39","57","2015-05-16","1.153","1.145","1.161","3"
"39","57","2015-05-17","1.14825","1.13","1.175","4"
"39","57","2015-05-18","1.1595","1.154","1.165","4"
"39","57","2015-05-19","1.15725","1.151","1.165","4"
"39","57","2015-05-20","1.123","1.102","1.134","4"
"39","57","2015-05-21","1.1215","1.116","1.125","4"
"39","57","2015-05-22","1.112","1.098","1.124","3"
"39","57","2015-05-23","1.10725","1.093","1.115","4"
"39","57","2015-05-24","1.117","1.109","1.125","4"
"39","57","2015-05-25","1.1045","1.103","1.105","4"
"39","57","2015-05-26","1.107","1.104","1.113","4"
"39","57","2015-05-27","1.107","1.095","1.114","4"
"39","57","2015-05-28","1.108","1.095","1.115","3"
"39","57","2015-05-29","1.10925","1.099","1.125","4"
"39","57","2015-05-30","1.1025","1.095","1.115","4"
"39","57","2015-05-31","1.106","1.099","1.115","4"
"39","57","2015-06-01","1.10225","1.095","1.115","4"
"39","57","2015-06-02","1.11225","1.095","1.124","4"
"39","57","2015-06-03","1.1","1.09","1.115","3"
"39","57","2015-06-04","1.08725","1.085","1.089","4"
"39","57","2015-06-05","1.0865","1.085","1.088","4"
"39","57","2015-06-06","1.08675","1.085","1.089","4"
"39","57","2015-06-07","1.0905","1.086","1.098","4"
"39","57","2015-06-08","1.08733","1.084","1.092","3"
"39","57","2015-06-09","1.09275","1.086","1.095","4"
"39","57","2015-06-10","1.0945","1.093","1.095","4"
"39","57","2015-06-11","1.09475","1.093","1.097","4"
"39","57","2015-06-12","1.09525","1.089","1.102","4"
"39","57","2015-06-13","1.098","1.089","1.105","3"
"39","57","2015-06-14","1.09225","1.079","1.106","4"
"39","57","2015-06-15","1.0925","1.085","1.095","4"
"39","57","2015-06-16","1.09","1.085","1.095","4"
"39","57","2015-06-17","1.096","1.089","1.101","4"
"39","57","2015-06-18","1.09425","1.079","1.105","4"
"39","57","2015-06-19","1.10167","1.095","1.105","3"
"39","57","2015-06-20","1.0965","1.09","1.103","4"
"39","57","2015-06-21","1.0965","1.085","1.105","4"
"39","57","2015-06-22","1.096","1.085","1.109","4"
"39","57","2015-06-23","1.099","1.093","1.105","4"
"39","57","2015-06-24","1.09425","1.079","1.102","4"
"39","57","2015-06-25","1.09633","1.095","1.099","3"
"39","57","2015-06-26","1.0915","1.086","1.096","4"
"39","57","2015-06-27","1.0935","1.085","1.105","4"
"39","57","2015-06-28","1.09025","1.085","1.095","4"
"39","57","2015-06-29","1.087","1.085","1.092","4"
"39","57","2015-06-30","1.10167","1.085","1.115","3"
"39","57","2015-07-01","1.106","1.105","1.109","4"
"39","57","2015-07-02","1.10575","1.105","1.107","4"
"39","57","2015-07-03","1.091","1.075","1.105","4"
"39","57","2015-07-04","1.10825","1.105","1.115","4"
"39","57","2015-07-05","1.101","1.093","1.105","3"
"39","57","2015-07-06","1.1075","1.105","1.114","4"
"39","57","2015-07-07","1.10525","1.099","1.112","4"
"39","57","2015-07-08","1.10175","1.098","1.105","4"
"39","57","2015-07-09","1.0945","1.089","1.099","4"
"39","57","2015-07-10","1.099","1.086","1.112","3"
"39","57","2015-07-11","1.111","1.105","1.115","4"
"39","57","2015-07-12","1.10475","1.086","1.115","4"
"39","57","2015-07-13","1.09975","1.09","1.109","4"
"39","57","2015-07-14","1.1035","1.085","1.115","4"
"39","57","2015-07-15","1.111","1.109","1.115","3"
"39","57","2015-07-16","1.09875","1.089","1.109","4"
"39","57","2015-07-17","1.10925","1.105","1.115","4"
"39","57","2015-07-18","1.11175","1.109","1.115","4"
"39","57","2015-07-19","1.09625","1.086","1.109","4"
"39","57","2015-07-20","1.0995","1.089","1.109","4"
"39","57","2015-07-21","1.109","1.105","1.113","3"
"39","57","2015-07-22","1.09375","1.085","1.105","4"
"39","57","2015-07-23","1.097","1.082","1.115","4"
"39","57","2015-07-24","1.101","1.091","1.109","4"
"39","57","2015-07-25","1.0875","1.08","1.095","4"
"39","57","2015-07-26","1.10033","1.095","1.107","3"
"39","57","2015-07-27","1.08925","1.085","1.095","4"
"39","57","2015-07-28","1.0895","1.085","1.095","4"
"39","57","2015-07-29","1.09175","1.081","1.109","4"
"39","57","2015-07-30","1.0965","1.089","1.105","4"
"39","57","2015-07-31","1.09433","1.079","1.109","3"
"39","57","2015-08-01","1.087","1.085","1.089","4"
"39","57","2015-08-02","1.09275","1.088","1.105","4"
"39","57","2015-08-03","1.09125","1.085","1.109","4"
"39","57","2015-08-04","1.09275","1.085","1.105","4"
"39","57","2015-08-05","1.08567","1.085","1.086","3"
"39","57","2015-08-06","1.08925","1.08","1.105","4"
"39","57","2015-08-07","1.09575","1.079","1.105","4"
"39","57","2015-08-08","1.092","1.08","1.105","4"
"39","57","2015-08-09","1.09325","1.083","1.105","4"
"39","57","2015-08-10","1.089","1.086","1.095","3"
"39","57","2015-08-11","1.08675","1.08","1.093","4"
"39","57","2015-08-12","1.084","1.075","1.09","4"
"39","57","2015-08-13","1.08675","1.075","1.095","4"
"39","57","2015-08-14","1.08125","1.075","1.085","4"
"39","57","2015-08-15","1.095","1.085","1.105","3"
"39","57","2015-08-16","1.08875","1.085","1.095","4"
"39","57","2015-08-17","1.0885","1.085","1.095","4"
"39","57","2015-08-18","1.09","1.085","1.095","4"
"39","57","2015-08-19","1.09325","1.09","1.095","4"
"39","57","2015-08-20","1.09667","1.085","1.106","3"
"39","57","2015-08-21","1.099","1.085","1.113","4"
"39","57","2015-08-22","1.098","1.095","1.103","4"
"39","57","2015-08-23","1.09425","1.085","1.111","4"
"39","57","2015-08-24","1.089","1.084","1.095","4"
"39","57","2015-08-25","1.09","1.085","1.096","3"
"39","57","2015-08-26","1.09","1.086","1.095","4"
"39","57","2015-08-27","1.08875","1.085","1.095","4"
"39","57","2015-08-28","1.097","1.085","1.109","4"
"39","57","2015-08-29","1.1005","1.085","1.106","4"
"39","57","2015-08-30","1.09467","1.085","1.113","3"
"39","57","2015-08-31","1.0855","1.08","1.089","4"
"39","57","2015-09-01","1.08725","1.08","1.095","4"
"39","57","2015-09-02","1.09325","1.085","1.105","4"
"39","57","2015-09-03","1.09025","1.085","1.095","4"
"39","57","2015-09-04","1.08967","1.083","1.101","3"
"39","57","2015-09-05","1.09175","1.074","1.104","4"
"39","57","2015-09-06","1.08025","1.079","1.082","4"
"39","57","2015-09-07","1.089","1.082","1.105","4"
"39","57","2015-09-08","1.0825","1.075","1.095","4"
"39","57","2015-09-09","1.08525","1.075","1.099","4"
"39","57","2015-09-10","1.095","1.085","1.105","3"
"39","57","2015-09-11","1.08725","1.074","1.105","4"
"39","57","2015-09-12","1.0785","1.072","1.085","4"
"39","57","2015-09-13","1.0905","1.086","1.095","4"
"39","57","2015-09-14","1.09","1.085","1.095","4"
"39","57","2015-09-15","1.08667","1.08","1.095","3"
"39","57","2015-09-16","1.09075","1.085","1.095","4"
"39","57","2015-09-17","1.0835","1.075","1.089","4"
"39","57","2015-09-18","1.10075","1.084","1.135","4"
"39","57","2015-09-19","1.08025","1.069","1.094","4"
"39","57","2015-09-20","1.099","1.075","1.147","3"
"39","57","2015-09-21","1.083","1.075","1.095","4"
"39","57","2015-09-22","1.0885","1.069","1.095","4"
"39","57","2015-09-23","1.07325","1.069","1.075","4"
"39","57","2015-09-24","1.087","1.084","1.09","4"
"39","57","2015-09-25","1.087","1.071","1.095","3"
"39","57","2015-09-26","1.08075","1.074","1.095","4"
"39","57","2015-09-27","1.08375","1.075","1.105","4"
"39","57","2015-09-28","1.077","1.075","1.079","4"
"39","57","2015-09-29","1.079","1.075","1.085","4"
"39","57","2015-09-30","1.083","1.077","1.095","3"
"39","57","2015-10-01","1.086","1.079","1.095","4"
"39","57","2015-10-02","1.08375","1.071","1.095","4"
"39","57","2015-10-03","1.09","1.071","1.099","4"
"39","57","2015-10-04","1.0835","1.075","1.095","4"
"39","57","2015-10-05","1.08275","1.075","1.096","4"
"39","57","2015-10-06","1.08633","1.075","1.099","3"
"39","57","2015-10-07","1.088","1.068","1.099","4"
"39","57","2015-10-08","1.08","1.069","1.095","4"
"39","57","2015-10-09","1.08375","1.075","1.095","4"
"39","57","2015-10-10","1.08575","1.075","1.095","4"
"39","57","2015-10-11","1.08767","1.079","1.101","3"
"39","57","2015-10-12","1.082","1.072","1.092","4"
"39","57","2015-10-13","1.079","1.069","1.097","4"
"39","57","2015-10-14","1.0825","1.07","1.101","4"
"39","57","2015-10-15","1.083","1.075","1.093","4"
"39","57","2015-10-16","1.08875","1.079","1.098","4"
"39","57","2015-10-17","1.08967","1.081","1.094","3"
"39","57","2015-10-18","1.08475","1.073","1.095","4"
"39","57","2015-10-19","1.082","1.075","1.089","4"
"39","57","2015-10-20","1.0815","1.065","1.091","4"
"39","57","2015-10-21","1.073","1.065","1.085","4"
"39","57","2015-10-22","1.08025","1.072","1.089","4"
"39","57","2015-10-23","1.07133","1.068","1.075","3"
"39","57","2015-10-24","1.073","1.066","1.079","4"
"39","57","2015-10-25","1.08125","1.069","1.095","4"
"39","57","2015-10-26","1.07425","1.068","1.079","4"
"39","57","2015-10-27","1.0795","1.072","1.085","4"
"39","57","2015-10-28","1.08667","1.075","1.095","3"
"39","57","2015-10-29","1.07825","1.068","1.095","4"
"39","57","2015-10-30","1.07775","1.075","1.082","4"
"39","57","2015-10-31","1.07525","1.072","1.079","4"
"39","57","2015-11-01","1.0765","1.075","1.08","4"
"39","57","2015-11-02","1.082","1.075","1.1","4"
"39","57","2015-11-03","1.08833","1.075","1.095","3"
"39","57","2015-11-04","1.074","1.072","1.075","4"
"39","57","2015-11-05","1.0765","1.075","1.079","4"
"39","57","2015-11-06","1.08","1.072","1.099","4"
"39","57","2015-11-07","1.089","1.069","1.099","4"
"39","57","2015-11-08","1.095","1.095","1.095","3"
"39","57","2015-11-09","1.09725","1.092","1.103","4"
"39","57","2015-11-10","1.0935","1.089","1.095","4"
"39","57","2015-11-11","1.096","1.095","1.099","4"
"39","57","2015-11-12","1.09625","1.091","1.103","4"
"39","57","2015-11-13","1.09733","1.095","1.099","3"
"39","57","2015-11-14","1.0785","1.075","1.085","4"
"39","57","2015-11-15","1.086","1.075","1.099","4"
"39","57","2015-11-16","1.081","1.075","1.099","4"
"39","57","2015-11-17","1.092","1.075","1.099","4"
"39","57","2015-11-18","1.094","1.075","1.105","3"
"39","57","2015-11-19","1.08875","1.075","1.105","4"
"39","57","2015-11-20","1.10025","1.095","1.105","4"
"39","57","2015-11-21","1.0945","1.085","1.104","4"
"39","57","2015-11-22","1.084","1.079","1.099","4"
"39","57","2015-11-23","1.09275","1.083","1.105","4"
"39","57","2015-11-24","1.104","1.089","1.114","3"
"39","57","2015-11-25","1.10125","1.094","1.113","4"
"39","57","2015-11-26","1.1035","1.095","1.109","4"
"39","57","2015-11-27","1.10525","1.099","1.114","4"
"39","57","2015-11-28","1.10125","1.094","1.114","4"
"39","57","2015-11-29","1.10825","1.101","1.114","4"
"39","57","2015-11-30","1.11267","1.109","1.119","3"
"39","57","2015-12-01","1.1055","1.099","1.11","4"
"39","57","2015-12-02","1.105","1.105","1.105","4"
"39","57","2015-12-03","1.107","1.105","1.109","4"
"39","57","2015-12-04","1.1085","1.105","1.114","4"
"39","57","2015-12-05","1.11275","1.109","1.114","4"
"39","57","2015-12-06","1.10633","1.086","1.119","3"
"39","57","2015-12-07","1.097","1.089","1.119","4"
"39","57","2015-12-08","1.1055","1.089","1.124","4"
"39","57","2015-12-09","1.09325","1.089","1.106","4"
"39","57","2015-12-10","1.1055","1.095","1.114","4"
"39","57","2015-12-11","1.11167","1.107","1.114","3"
"39","57","2015-12-12","1.1005","1.079","1.109","4"
"39","57","2015-12-13","1.105","1.081","1.114","4"
"39","57","2015-12-14","1.09675","1.089","1.12","4"
"39","57","2015-12-15","1.0995","1.089","1.109","4"
"39","57","2015-12-16","1.10633","1.1","1.114","3"
"39","57","2015-12-17","1.10725","1.104","1.114","4"
"39","57","2015-12-18","1.10025","1.085","1.11","4"
"39","57","2015-12-19","1.1015","1.079","1.111","4"
"39","57","2015-12-20","1.091","1.081","1.114","4"
"39","57","2015-12-21","1.10267","1.089","1.114","3"
"39","57","2015-12-22","1.10175","1.085","1.114","4"
"39","57","2015-12-23","1.108","1.105","1.109","4"
"39","57","2015-12-24","1.0995","1.089","1.124","4"
"39","57","2015-12-25","1.1045","1.085","1.115","4"
"39","57","2015-12-26","1.11367","1.113","1.114","3"
"39","57","2015-12-27","1.10525","1.085","1.114","4"
"39","57","2015-12-28","1.11275","1.109","1.114","4"
"39","57","2015-12-29","1.1055","1.085","1.114","4"
"39","57","2015-12-30","1.10575","1.09","1.123","4"
"39","57","2015-12-31","1.11267","1.105","1.122","3"
"39","57","2016-01-01","1.113","1.085","1.124","4"
"39","57","2016-01-02","1.10425","1.095","1.113","4"
"39","57","2016-01-03","1.10275","1.089","1.124","4"
"39","57","2016-01-04","1.10575","1.099","1.123","4"
"39","57","2016-01-05","1.11767","1.104","1.129","3"
"39","57","2016-01-06","1.10525","1.099","1.109","4"
"39","57","2016-01-07","1.11325","1.104","1.12","4"
"39","57","2016-01-08","1.105","1.094","1.114","4"
"39","57","2016-01-09","1.11775","1.109","1.134","4"
"39","57","2016-01-10","1.11533","1.109","1.123","3"
"39","57","2016-01-11","1.11875","1.113","1.134","4"
"39","57","2016-01-12","1.11175","1.099","1.129","4"
"39","57","2016-01-13","1.119","1.103","1.139","4"
"39","57","2016-01-14","1.11525","1.099","1.129","4"
"39","57","2016-01-15","1.1115","1.104","1.119","4"
"39","57","2016-01-16","1.11533","1.109","1.119","3"
"39","57","2016-01-17","1.12575","1.119","1.141","4"
"39","57","2016-01-18","1.1135","1.104","1.122","4"
"39","57","2016-01-19","1.124","1.119","1.134","4"
"39","57","2016-01-20","1.116","1.104","1.127","4"
"39","57","2016-01-21","1.13567","1.134","1.139","3"
"39","57","2016-01-22","1.12125","1.104","1.134","4"
"39","57","2016-01-23","1.13375","1.122","1.144","4"
"39","57","2016-01-24","1.12975","1.113","1.149","4"
"39","57","2016-01-25","1.12925","1.113","1.14","4"
"39","57","2016-01-26","1.12267","1.106","1.136","3"
"39","57","2016-01-27","1.13075","1.114","1.144","4"
"39","57","2016-01-28","1.12425","1.114","1.135","4"
"39","57","2016-01-29","1.123","1.114","1.143","4"
"39","57","2016-01-30","1.13425","1.115","1.154","4"
"39","57","2016-01-31","1.13467","1.13","1.14","3"
"39","57","2016-02-01","1.139","1.134","1.154","4"
"39","57","2016-02-02","1.129","1.124","1.144","4"
"39","57","2016-02-03","1.13225","1.124","1.139","4"
"39","57","2016-02-04","1.11875","1.109","1.134","4"
"39","57","2016-02-05","1.13367","1.117","1.149","3"
"39","57","2016-02-06","1.1345","1.124","1.146","4"
"39","57","2016-02-07","1.12925","1.119","1.141","4"
"39","57","2016-02-08","1.13775","1.116","1.149","4"
"39","57","2016-02-09","1.1295","1.116","1.144","4"
"39","57","2016-02-10","1.141","1.134","1.15","3"
"39","57","2016-02-11","1.13275","1.119","1.149","4"
"39","57","2016-02-12","1.133","1.114","1.146","4"
"39","57","2016-02-13","1.14075","1.129","1.15","4"
"39","57","2016-02-14","1.14025","1.129","1.154","4"
"39","57","2016-02-15","1.13333","1.122","1.139","3"
"39","57","2016-02-16","1.13375","1.129","1.145","4"
"39","57","2016-02-17","1.1405","1.13","1.154","4"
"39","57","2016-02-18","1.13875","1.129","1.153","4"
"39","57","2016-02-19","1.1425","1.137","1.151","4"
"39","57","2016-02-20","1.13267","1.119","1.145","3"
"39","57","2016-02-21","1.127","1.116","1.134","4"
"39","57","2016-02-22","1.1255","1.124","1.13","4"
"39","57","2016-02-23","1.13575","1.125","1.144","4"
"39","57","2016-02-24","1.13675","1.124","1.143","4"
"39","57","2016-02-25","1.129","1.124","1.135","4"
"39","57","2016-02-26","1.13433","1.123","1.141","3"
"39","57","2016-02-27","1.13525","1.129","1.149","4"
"39","57","2016-02-28","1.126","1.12","1.134","4"
"39","57","2016-02-29","1.139","1.132","1.144","4"
"39","57","2016-03-01","1.1335","1.129","1.14","4"
"39","57","2016-03-02","1.149","1.143","1.159","3"
"39","57","2016-03-03","1.14525","1.134","1.153","4"
"39","57","2016-03-04","1.1395","1.131","1.144","4"
"39","57","2016-03-05","1.14275","1.129","1.154","4"
"39","57","2016-03-06","1.139","1.129","1.148","4"
"39","57","2016-03-07","1.148","1.145","1.151","4"
"39","57","2016-03-08","1.15233","1.149","1.158","3"
"39","57","2016-03-09","1.1475","1.141","1.153","4"
"39","57","2016-03-10","1.149","1.139","1.164","4"
"39","57","2016-03-11","1.14625","1.138","1.154","4"
"39","57","2016-03-12","1.1545","1.129","1.172","4"
"39","57","2016-03-13","1.154","1.141","1.161","3"
"39","57","2016-03-14","1.14475","1.134","1.154","4"
"39","57","2016-03-15","1.14525","1.132","1.164","4"
"39","57","2016-03-16","1.14375","1.129","1.168","4"
"39","57","2016-03-17","1.1435","1.134","1.154","4"
"39","57","2016-03-18","1.15767","1.149","1.165","3"
"39","57","2016-03-19","1.15575","1.144","1.17","4"
"39","57","2016-03-20","1.163","1.154","1.172","4"
"39","57","2016-03-21","1.15","1.143","1.159","4"
"39","57","2016-03-22","1.14775","1.129","1.165","4"
"39","57","2016-03-23","1.159","1.147","1.165","3"
"39","57","2016-03-24","1.1465","1.134","1.164","4"
"39","57","2016-03-25","1.15775","1.149","1.174","4"
"39","57","2016-03-26","1.15875","1.149","1.169","4"
"39","57","2016-03-27","1.156","1.151","1.165","4"
"39","57","2016-03-28","1.15233","1.149","1.154","3"
"39","57","2016-03-29","1.14825","1.144","1.154","4"
"39","57","2016-03-30","1.1595","1.14","1.175","4"
"39","57","2016-03-31","1.162","1.14","1.185","4"
"39","57","2016-04-01","1.16725","1.161","1.177","4"
"39","57","2016-04-02","1.16833","1.165","1.173","3"
"39","57","2016-04-03","1.15425","1.139","1.168","4"
"39","57","2016-04-04","1.16325","1.154","1.175","4"
"39","57","2016-04-05","1.16975","1.161","1.179","4"
"39","57","2016-04-06","1.16","1.151","1.165","4"
"39","57","2016-04-07","1.16933","1.166","1.172","3"
"39","57","2016-04-08","1.16275","1.149","1.172","4"
"39","57","2016-04-09","1.15675","1.144","1.185","4"
"39","57","2016-04-10","1.16375","1.148","1.185","4"
"39","57","2016-04-11","1.1585","1.146","1.18","4"
"39","57","2016-04-12","1.16333","1.146","1.179","3"
"39","57","2016-04-13","1.15425","1.14","1.169","4"
"39","57","2016-04-14","1.15075","1.144","1.17","4"
"39","57","2016-04-15","1.154","1.144","1.172","4"
"39","57","2016-04-16","1.166","1.154","1.18","4"
"39","57","2016-04-17","1.16333","1.154","1.172","3"
"39","57","2016-04-18","1.1705","1.161","1.181","4"
"39","57","2016-04-19","1.15175","1.144","1.16","4"
"39","57","2016-04-20","1.16725","1.147","1.179","4"
"39","57","2016-04-21","1.15975","1.144","1.187","4"
"39","57","2016-04-22","1.165","1.155","1.175","3"
"39","57","2016-04-23","1.17575","1.164","1.192","4"
"39","57","2016-04-24","1.1615","1.144","1.184","4"
"39","57","2016-04-25","1.1555","1.139","1.169","4"
"39","57","2016-04-26","1.159","1.139","1.169","4"
"39","57","2016-04-27","1.16267","1.149","1.174","3"
"39","57","2016-04-28","1.15525","1.144","1.163","4"
"39","57","2016-04-29","1.1685","1.155","1.185","4"
"39","57","2016-04-30","1.16725","1.156","1.179","4"
"39","57","2016-05-01","1.17425","1.161","1.189","4"
"39","57","2016-05-02","1.16467","1.159","1.174","3"
"39","57","2016-05-03","1.17925","1.169","1.188","4"
"39","57","2016-05-04","1.1655","1.147","1.185","4"
"39","57","2016-05-05","1.1675","1.151","1.175","4"
"39","57","2016-05-06","1.16625","1.146","1.179","4"
"39","57","2016-05-07","1.17167","1.157","1.179","3"
"39","57","2016-05-08","1.16975","1.158","1.179","4"
"39","57","2016-05-09","1.168","1.165","1.177","4"
"39","57","2016-05-10","1.16675","1.161","1.175","4"
"39","57","2016-05-11","1.17","1.165","1.175","4"
"39","57","2016-05-12","1.16933","1.159","1.185","3"
"39","57","2016-05-13","1.1795","1.165","1.194","4"
"39","57","2016-05-14","1.17525","1.165","1.194","4"
"39","57","2016-05-15","1.16925","1.158","1.175","4"
"39","57","2016-05-16","1.166","1.149","1.189","4"
"39","57","2016-05-17","1.183","1.175","1.195","3"
"39","57","2016-05-18","1.16325","1.149","1.175","4"
"39","57","2016-05-19","1.174","1.164","1.194","4"
"39","57","2016-05-20","1.1695","1.165","1.175","4"
"39","57","2016-05-21","1.17125","1.165","1.186","4"
"39","57","2016-05-22","1.19133","1.185","1.195","3"
"39","57","2016-05-23","1.169","1.159","1.188","4"
"39","57","2016-05-24","1.17925","1.169","1.194","4"
"39","57","2016-05-25","1.16775","1.165","1.172","4"
"39","57","2016-05-26","1.17","1.164","1.185","4"
"39","57","2016-05-27","1.17","1.159","1.183","3"
"39","57","2016-05-28","1.16575","1.154","1.185","4"
"39","57","2016-05-29","1.18025","1.175","1.185","4"
"39","57","2016-05-30","1.173","1.161","1.192","4"
"39","57","2016-05-31","1.178","1.161","1.194","4"
"39","57","2016-06-01","1.18033","1.165","1.194","3"
"39","57","2016-06-02","1.1585","1.148","1.164","4"
"39","57","2016-06-03","1.16075","1.154","1.17","4"
"39","57","2016-06-04","1.1635","1.159","1.171","4"
"39","57","2016-06-05","1.16325","1.148","1.185","4"
"39","57","2016-06-06","1.16133","1.159","1.165","3"
"39","57","2016-06-07","1.15425","1.144","1.165","4"
"39","57","2016-06-08","1.15175","1.144","1.157","4"
"39","57","2016-06-09","1.132","1.124","1.144","4"
"39","57","2016-06-10","1.142","1.134","1.154","4"
"39","57","2016-06-11","1.12567","1.114","1.137","3"
"39","57","2016-06-12","1.12775","1.114","1.135","4"
"39","57","2016-06-13","1.133","1.13","1.135","4"
"39","57","2016-06-14","1.12525","1.115","1.13","4"
"39","57","2016-06-15","1.121","1.105","1.13","4"
"39","57","2016-06-16","1.12475","1.115","1.13","4"
"39","57","2016-06-17","1.126","1.115","1.134","3"
"39","57","2016-06-18","1.137","1.134","1.145","4"
"39","57","2016-06-19","1.1285","1.114","1.135","4"
"39","57","2016-06-20","1.1285","1.123","1.133","4"
"39","57","2016-06-21","1.1275","1.124","1.135","4"
"39","57","2016-06-22","1.12475","1.115","1.145","4"
"39","57","2016-06-23","1.11533","1.115","1.116","3"
"39","57","2016-06-24","1.134","1.115","1.144","4"
"39","57","2016-06-25","1.1335","1.118","1.146","4"
"39","57","2016-06-26","1.1325","1.12","1.143","4"
"39","57","2016-06-27","1.13375","1.127","1.144","4"
"39","57","2016-06-28","1.141","1.133","1.145","3"
"39","57","2016-06-29","1.1215","1.116","1.125","4"
"39","57","2016-06-30","1.1285","1.115","1.144","4"
"39","57","2016-07-01","1.12525","1.117","1.135","4"
"39","57","2016-07-02","1.1315","1.119","1.144","4"
"39","57","2016-07-03","1.1335","1.115","1.148","4"
"39","57","2016-07-04","1.133","1.12","1.145","3"
"39","57","2016-07-05","1.13375","1.12","1.146","4"
"39","57","2016-07-06","1.138","1.12","1.154","4"
"39","57","2016-07-07","1.1325","1.116","1.145","4"
"39","57","2016-07-08","1.14125","1.125","1.154","4"
"39","57","2016-07-09","1.14667","1.144","1.151","3"
"39","57","2016-07-10","1.143","1.138","1.145","4"
"39","57","2016-07-11","1.1435","1.135","1.154","4"
"39","57","2016-07-12","1.1385","1.126","1.144","4"
"39","57","2016-07-13","1.13325","1.12","1.145","4"
"39","57","2016-07-14","1.141","1.139","1.144","3"
"39","57","2016-07-15","1.13","1.124","1.135","4"
"39","57","2016-07-16","1.136","1.134","1.14","4"
"39","57","2016-07-17","1.13025","1.121","1.15","4"
"39","57","2016-07-18","1.13725","1.115","1.145","4"
"39","57","2016-07-19","1.14433","1.144","1.145","3"
"39","57","2016-07-20","1.1315","1.115","1.141","4"
"39","57","2016-07-21","1.12975","1.124","1.135","4"
"39","57","2016-07-22","1.1365","1.129","1.14","4"
"39","57","2016-07-23","1.1295","1.119","1.144","4"
"39","57","2016-07-24","1.126","1.12","1.133","3"
"39","57","2016-07-25","1.13525","1.125","1.144","4"
"39","57","2016-07-26","1.136","1.125","1.144","4"
"39","57","2016-07-27","1.13925","1.134","1.144","4"
"39","57","2016-07-28","1.1295","1.12","1.144","4"
"39","57","2016-07-29","1.13733","1.123","1.145","3"
"39","57","2016-07-30","1.13025","1.115","1.145","4"
"39","57","2016-07-31","1.13775","1.125","1.144","4"
"39","57","2016-08-01","1.12775","1.116","1.14","4"
"39","57","2016-08-02","1.1275","1.12","1.135","4"
"39","57","2016-08-03","1.12733","1.115","1.151","3"
"39","57","2016-08-04","1.13775","1.125","1.145","4"
"39","57","2016-08-05","1.12975","1.124","1.141","4"
"39","57","2016-08-06","1.13375","1.13","1.14","4"
"39","57","2016-08-07","1.13775","1.122","1.154","4"
"39","57","2016-08-08","1.14667","1.145","1.15","3"
"39","57","2016-08-09","1.13375","1.115","1.144","4"
"39","57","2016-08-10","1.12725","1.12","1.135","4"
"39","57","2016-08-11","1.12875","1.116","1.135","4"
"39","57","2016-08-12","1.135","1.13","1.145","4"
"39","57","2016-08-13","1.138","1.124","1.145","3"
"39","57","2016-08-14","1.12925","1.115","1.145","4"
"39","57","2016-08-15","1.119","1.112","1.134","4"
"39","57","2016-08-16","1.12175","1.114","1.136","4"
"39","57","2016-08-17","1.12775","1.115","1.141","4"
"39","57","2016-08-18","1.12767","1.12","1.138","3"
"39","57","2016-08-19","1.1275","1.12","1.135","4"
"39","57","2016-08-20","1.12","1.115","1.135","4"
"39","57","2016-08-21","1.11925","1.11","1.132","4"
"39","57","2016-08-22","1.13","1.125","1.135","4"
"39","57","2016-08-23","1.127","1.115","1.145","3"
"39","57","2016-08-24","1.13875","1.135","1.145","4"
"39","57","2016-08-25","1.13625","1.135","1.14","4"
"39","57","2016-08-26","1.1275","1.105","1.135","4"
"39","57","2016-08-27","1.131","1.11","1.144","4"
"39","57","2016-08-28","1.11533","1.109","1.124","3"
"39","57","2016-08-29","1.12075","1.109","1.135","4"
"39","57","2016-08-30","1.119","1.106","1.135","4"
"39","57","2016-08-31","1.12425","1.115","1.135","4"
"39","57","2016-09-01","1.11775","1.115","1.125","4"
"39","57","2016-09-02","1.11875","1.115","1.121","4"
"39","57","2016-09-03","1.11833","1.115","1.12","3"
"39","57","2016-09-04","1.134","1.115","1.146","4"
"39","57","2016-09-05","1.1225","1.115","1.135","4"
"39","57","2016-09-06","1.13225","1.13","1.135","4"
"39","57","2016-09-07","1.13575","1.124","1.145","4"
"39","57","2016-09-08","1.12333","1.12","1.125","3"
"39","57","2016-09-09","1.12125","1.115","1.135","4"
"39","57","2016-09-10","1.13075","1.115","1.153","4"
"39","57","2016-09-11","1.12525","1.119","1.137","4"
"39","57","2016-09-12","1.126","1.12","1.135","4"
"39","57","2016-09-13","1.129","1.124","1.138","3"
"39","57","2016-09-14","1.125","1.12","1.134","4"
"39","57","2016-09-15","1.1185","1.114","1.12","4"
"39","57","2016-09-16","1.12375","1.12","1.13","4"
"39","57","2016-09-17","1.12525","1.123","1.13","4"
"39","57","2016-09-18","1.126","1.12","1.13","4"
"39","57","2016-09-19","1.126","1.124","1.13","3"
"39","57","2016-09-20","1.127","1.109","1.135","4"
"39","57","2016-09-21","1.1215","1.115","1.132","4"
"39","57","2016-09-22","1.13025","1.125","1.134","4"
"39","57","2016-09-23","1.1325","1.13","1.135","4"
"39","57","2016-09-24","1.12775","1.124","1.134","4"
"39","57","2016-09-25","1.12833","1.125","1.134","3"
"39","57","2016-09-26","1.13075","1.124","1.135","4"
"39","57","2016-09-27","1.12375","1.115","1.13","4"
"39","57","2016-09-28","1.129","1.125","1.132","4"
"39","57","2016-09-29","1.1235","1.12","1.125","4"
"39","57","2016-09-30","1.12267","1.113","1.13","3"
"39","57","2016-10-01","1.1265","1.124","1.13","4"
"39","57","2016-10-02","1.12475","1.117","1.13","4"
"39","57","2016-10-03","1.1215","1.113","1.134","4"
"39","57","2016-10-04","1.11775","1.114","1.125","4"
"39","57","2016-10-05","1.131","1.115","1.141","3"
"39","57","2016-10-06","1.11575","1.108","1.12","4"
"39","57","2016-10-07","1.1175","1.113","1.124","4"
"39","57","2016-10-08","1.13125","1.116","1.14","4"
"39","57","2016-10-09","1.12025","1.113","1.134","4"
"39","57","2016-10-10","1.118","1.104","1.13","3"
"39","57","2016-10-11","1.11825","1.109","1.125","4"
"39","57","2016-10-12","1.123","1.116","1.129","4"
"39","57","2016-10-13","1.12825","1.124","1.134","4"
"39","57","2016-10-14","1.13","1.124","1.136","4"
"39","57","2016-10-15","1.125","1.116","1.132","4"
"39","57","2016-10-16","1.13267","1.124","1.14","3"
"39","57","2016-10-17","1.12675","1.115","1.134","4"
"39","57","2016-10-18","1.131","1.125","1.138","4"
"39","57","2016-10-19","1.13625","1.13","1.144","4"
"39","57","2016-10-20","1.11675","1.113","1.12","4"
"39","57","2016-10-21","1.11667","1.112","1.124","3"
"39","57","2016-10-22","1.12025","1.114","1.129","4"
"39","57","2016-10-23","1.129","1.123","1.135","4"
"39","57","2016-10-24","1.126","1.12","1.134","4"
"39","57","2016-10-25","1.124","1.124","1.124","4"
"39","57","2016-10-26","1.129","1.123","1.134","3"
"39","57","2016-10-27","1.12825","1.114","1.134","4"
"39","57","2016-10-28","1.128","1.124","1.13","4"
"39","57","2016-10-29","1.12775","1.124","1.134","4"
"39","57","2016-10-30","1.13075","1.129","1.134","4"
"39","57","2016-10-31","1.13567","1.134","1.139","3"
"39","57","2016-11-01","1.134","1.133","1.135","4"
"39","57","2016-11-02","1.13575","1.134","1.138","4"
"39","57","2016-11-03","1.1195","1.114","1.124","4"
"39","57","2016-11-04","1.1285","1.12","1.139","4"
"39","57","2016-11-05","1.1305","1.114","1.144","4"
"39","57","2016-11-06","1.12933","1.12","1.138","3"
"39","57","2016-11-07","1.13525","1.129","1.139","4"
"39","57","2016-11-08","1.11525","1.109","1.119","4"
"39","57","2016-11-09","1.12525","1.114","1.144","4"
"39","57","2016-11-10","1.1255","1.124","1.129","4"
"39","57","2016-11-11","1.129","1.124","1.14","4"
"39","57","2016-11-12","1.13233","1.129","1.134","3"
"39","57","2016-11-13","1.1305","1.12","1.144","4"
"39","57","2016-11-14","1.1245","1.12","1.129","4"
"39","57","2016-11-15","1.132","1.12","1.144","4"
"39","57","2016-11-16","1.1305","1.125","1.134","4"
"39","57","2016-11-17","1.135","1.13","1.139","3"
"39","57","2016-11-18","1.1325","1.116","1.144","4"
"39","57","2016-11-19","1.139","1.13","1.144","4"
"39","57","2016-11-20","1.13075","1.12","1.144","4"
"39","57","2016-11-21","1.13575","1.125","1.144","4"
"39","57","2016-11-22","1.133","1.125","1.14","3"
"39","57","2016-11-23","1.14025","1.133","1.154","4"
"39","57","2016-11-24","1.13525","1.131","1.14","4"
"39","57","2016-11-25","1.13175","1.125","1.134","4"
"39","57","2016-11-26","1.13875","1.132","1.144","4"
"39","57","2016-11-27","1.14067","1.134","1.144","3"
"39","57","2016-11-28","1.12625","1.12","1.13","4"
"39","57","2016-11-29","1.134","1.129","1.139","4"
"39","57","2016-11-30","1.13375","1.123","1.149","4"
"39","57","2016-12-01","1.1385","1.12","1.146","4"
"39","57","2016-12-02","1.14133","1.14","1.144","3"
"39","57","2016-12-03","1.12725","1.124","1.134","4"
"39","57","2016-12-04","1.134","1.114","1.144","4"
"39","57","2016-12-05","1.13225","1.124","1.144","4"
"39","57","2016-12-06","1.12925","1.129","1.13","4"
"39","57","2016-12-07","1.11833","1.115","1.12","3"
"39","57","2016-12-08","1.143","1.14","1.144","4"
"39","57","2016-12-09","1.1355","1.13","1.142","4"
"39","57","2016-12-10","1.132","1.13","1.134","4"
"39","57","2016-12-11","1.128","1.114","1.134","4"
"39","57","2016-12-12","1.124","1.12","1.129","3"
"39","57","2016-12-13","1.12175","1.114","1.129","4"
"39","57","2016-12-14","1.13","1.114","1.144","4"
"39","57","2016-12-15","1.129","1.12","1.144","4"
"39","57","2016-12-16","1.1255","1.124","1.129","4"
"39","57","2016-12-17","1.125","1.124","1.127","3"
"39","57","2016-12-18","1.12575","1.121","1.129","4"
"39","57","2016-12-19","1.12625","1.123","1.134","4"
"39","57","2016-12-20","1.13225","1.12","1.141","4"
"39","57","2016-12-21","1.14475","1.144","1.147","4"
"39","57","2016-12-22","1.137","1.12","1.147","3"
"39","57","2016-12-23","1.1395","1.12","1.149","4"
"39","57","2016-12-24","1.13575","1.121","1.144","4"
"39","57","2016-12-25","1.139","1.134","1.144","4"
"39","57","2016-12-26","1.134","1.134","1.134","4"
"39","57","2016-12-27","1.12667","1.124","1.131","3"
"39","57","2016-12-28","1.13725","1.124","1.149","4"
"39","57","2016-12-29","1.1475","1.143","1.149","4"
"39","57","2016-12-30","1.14125","1.12","1.149","4"
"39","57","2016-12-31","1.123","1.12","1.124","4"
"39","57","2017-01-01","1.12567","1.124","1.129","3"
"39","57","2017-01-02","1.133","1.124","1.15","4"
"39","57","2017-01-03","1.139","1.134","1.144","4"
"39","57","2017-01-04","1.1375","1.125","1.149","4"
"39","57","2017-01-05","1.139","1.125","1.147","4"
"39","57","2017-01-06","1.137","1.124","1.148","3"
"39","57","2017-01-07","1.13675","1.129","1.144","4"
"39","57","2017-01-08","1.13625","1.124","1.154","4"
"39","57","2017-01-09","1.132","1.126","1.144","4"
"39","57","2017-01-10","1.13775","1.132","1.151","4"
"39","57","2017-01-11","1.14125","1.137","1.15","4"
"39","57","2017-01-12","1.15033","1.147","1.154","3"
"39","57","2017-01-13","1.14725","1.134","1.154","4"
"39","57","2017-01-14","1.13475","1.123","1.144","4"
"39","57","2017-01-15","1.1265","1.121","1.129","4"
"39","57","2017-01-16","1.129","1.129","1.129","4"
"39","57","2017-01-17","1.131","1.129","1.135","3"
"39","57","2017-01-18","1.13725","1.127","1.144","4"
"39","57","2017-01-19","1.142","1.139","1.145","4"
"39","57","2017-01-20","1.14075","1.139","1.144","4"
"39","57","2017-01-21","1.139","1.134","1.144","4"
"39","57","2017-01-22","1.1365","1.134","1.139","4"
"39","57","2017-01-23","1.149","1.134","1.159","3"
"39","57","2017-01-24","1.14125","1.134","1.159","4"
"39","57","2017-01-25","1.14125","1.134","1.155","4"
"39","57","2017-01-26","1.14025","1.134","1.159","4"
"39","57","2017-01-27","1.13625","1.134","1.139","4"
"39","57","2017-01-28","1.14533","1.134","1.154","3"
"39","57","2017-01-29","1.153","1.134","1.16","4"
"39","57","2017-01-30","1.1445","1.134","1.166","4"
"39","57","2017-01-31","1.14775","1.134","1.164","4"
"39","57","2017-02-01","1.1445","1.137","1.157","4"
"39","57","2017-02-02","1.14267","1.139","1.149","3"
"39","57","2017-02-03","1.14925","1.144","1.16","4"
"39","57","2017-02-04","1.15325","1.144","1.164","4"
"39","57","2017-02-05","1.14675","1.139","1.159","4"
"39","57","2017-02-06","1.15025","1.144","1.154","4"
"39","57","2017-02-07","1.15125","1.139","1.159","4"
"39","57","2017-02-08","1.14667","1.144","1.152","3"
"39","57","2017-02-09","1.1585","1.154","1.161","4"
"39","57","2017-02-10","1.154","1.139","1.168","4"
"39","57","2017-02-11","1.159","1.154","1.165","4"
"39","57","2017-02-12","1.14975","1.139","1.164","4"
"39","57","2017-02-13","1.157","1.153","1.159","3"
"39","57","2017-02-14","1.15525","1.144","1.164","4"
"39","57","2017-02-15","1.1485","1.141","1.154","4"
"39","57","2017-02-16","1.1475","1.143","1.149","4"
"39","57","2017-02-17","1.15425","1.144","1.165","4"
"39","57","2017-02-18","1.16067","1.149","1.168","3"
"39","57","2017-02-19","1.15475","1.146","1.164","4"
"39","57","2017-02-20","1.15475","1.144","1.164","4"
"39","57","2017-02-21","1.1645","1.156","1.175","4"
"39","57","2017-02-22","1.16","1.151","1.169","4"
"39","57","2017-02-23","1.167","1.161","1.175","3"
"39","57","2017-02-24","1.15525","1.143","1.169","4"
"39","57","2017-02-25","1.16425","1.154","1.169","4"
"39","57","2017-02-26","1.16125","1.144","1.177","4"
"39","57","2017-02-27","1.1685","1.159","1.175","4"
"39","57","2017-02-28","1.16967","1.165","1.175","3"
"39","57","2017-03-01","1.1615","1.149","1.174","4"
"39","57","2017-03-02","1.1625","1.15","1.175","4"
"39","57","2017-03-03","1.15925","1.154","1.165","4"
"39","57","2017-03-04","1.1725","1.165","1.175","4"
"39","57","2017-03-05","1.156","1.149","1.165","3"
"39","57","2017-03-06","1.164","1.158","1.174","4"
"39","57","2017-03-07","1.1595","1.15","1.17","4"
"39","57","2017-03-08","1.16275","1.154","1.169","4"
"39","57","2017-03-09","1.1705","1.164","1.185","4"
"39","57","2017-03-10","1.16533","1.154","1.179","3"
"39","57","2017-03-11","1.158","1.149","1.175","4"
"39","57","2017-03-12","1.17625","1.174","1.181","4"
"39","57","2017-03-13","1.16375","1.154","1.179","4"
"39","57","2017-03-14","1.16125","1.15","1.174","4"
"39","57","2017-03-15","1.171","1.165","1.175","3"
"39","57","2017-03-16","1.171","1.165","1.175","4"
"39","57","2017-03-17","1.17","1.165","1.175","4"
"39","57","2017-03-18","1.1725","1.169","1.177","4"
"39","57","2017-03-19","1.16825","1.165","1.175","4"
"39","57","2017-03-20","1.17133","1.159","1.186","3"
"39","57","2017-03-21","1.17075","1.155","1.185","4"
"39","57","2017-03-22","1.1675","1.158","1.175","4"
"39","57","2017-03-23","1.168","1.155","1.175","4"
"39","57","2017-03-24","1.17325","1.17","1.179","4"
"39","57","2017-03-25","1.17733","1.164","1.193","3"
"39","57","2017-03-26","1.1775","1.175","1.185","4"
"39","57","2017-03-27","1.17075","1.154","1.185","4"
"39","57","2017-03-28","1.1785","1.169","1.185","4"
"39","57","2017-03-29","1.17475","1.165","1.185","4"
"39","57","2017-03-30","1.17233","1.163","1.185","3"
"39","57","2017-03-31","1.17275","1.165","1.182","4"
"39","57","2017-04-01","1.1735","1.165","1.185","4"
"39","57","2017-04-02","1.17725","1.174","1.185","4"
"39","57","2017-04-03","1.176","1.165","1.186","4"
"39","57","2017-04-04","1.174","1.169","1.184","4"
"39","57","2017-04-05","1.177","1.168","1.184","3"
"39","57","2017-04-06","1.1755","1.169","1.179","4"
"39","57","2017-04-07","1.1735","1.169","1.175","4"
"39","57","2017-04-08","1.17725","1.169","1.185","4"
"39","57","2017-04-09","1.1755","1.164","1.185","4"
"39","57","2017-04-10","1.17275","1.164","1.185","4"
"39","57","2017-04-11","1.176","1.167","1.189","3"
"39","57","2017-04-12","1.17725","1.173","1.185","4"
"39","57","2017-04-13","1.178","1.165","1.193","4"
"39","57","2017-04-14","1.1745","1.169","1.185","4"
"39","57","2017-04-15","1.1745","1.165","1.185","4"
"39","57","2017-04-16","1.17133","1.161","1.179","3"
"39","57","2017-04-17","1.168","1.159","1.182","4"
"39","57","2017-04-18","1.183","1.179","1.19","4"
"39","57","2017-04-19","1.1715","1.169","1.173","4"
"39","57","2017-04-20","1.1715","1.159","1.18","4"
"39","57","2017-04-21","1.176","1.164","1.195","3"
"39","57","2017-04-22","1.177","1.17","1.189","4"
"39","57","2017-04-23","1.17475","1.165","1.186","4"
"39","57","2017-04-24","1.172","1.169","1.176","4"
"39","57","2017-04-25","1.17275","1.166","1.186","4"
"39","57","2017-04-26","1.17267","1.169","1.179","3"
"39","57","2017-04-27","1.175","1.169","1.187","4"
"39","57","2017-04-28","1.1855","1.179","1.189","4"
"39","57","2017-04-29","1.17675","1.164","1.189","4"
"39","57","2017-04-30","1.17525","1.159","1.189","4"
"39","57","2017-05-01","1.171","1.168","1.175","3"
"39","57","2017-05-02","1.17925","1.159","1.196","4"
"39","57","2017-05-03","1.18225","1.175","1.2","4"
"39","57","2017-05-04","1.18575","1.179","1.196","4"
"39","57","2017-05-05","1.1825","1.175","1.189","4"
"39","57","2017-05-06","1.182","1.172","1.195","3"
"39","57","2017-05-07","1.185","1.173","1.198","4"
"39","57","2017-05-08","1.1775","1.165","1.195","4"
"39","57","2017-05-09","1.1785","1.169","1.185","4"
"39","57","2017-05-10","1.18125","1.178","1.189","4"
"39","57","2017-05-11","1.18067","1.169","1.194","3"
"39","57","2017-05-12","1.18475","1.17","1.194","4"
"39","57","2017-05-13","1.1965","1.191","1.206","4"
"39","57","2017-05-14","1.192","1.182","1.2","4"
"39","57","2017-05-15","1.18975","1.181","1.197","4"
"39","57","2017-05-16","1.19633","1.184","1.205","3"
"39","57","2017-05-17","1.1905","1.185","1.203","4"
"39","57","2017-05-18","1.185","1.175","1.195","4"
"39","57","2017-05-19","1.17975","1.173","1.186","4"
"39","57","2017-05-20","1.18025","1.169","1.195","4"
"39","57","2017-05-21","1.186","1.175","1.2","3"
"39","57","2017-05-22","1.186","1.175","1.195","4"
"39","57","2017-05-23","1.191","1.185","1.205","4"
"39","57","2017-05-24","1.18225","1.168","1.192","4"
"39","57","2017-05-25","1.19075","1.184","1.205","4"
"39","57","2017-05-26","1.28967","1.279","1.295","3"
"39","57","2017-05-27","1.252","1.239","1.264","4"
"39","57","2017-05-28","1.23725","1.231","1.244","4"
"39","57","2017-05-29","1.1875","1.177","1.205","4"
"39","57","2017-05-30","1.16275","1.145","1.179","4"
"39","57","2017-05-31","1.151","1.145","1.154","3"
"39","57","2017-06-01","1.1525","1.145","1.161","4"
"39","57","2017-06-02","1.144","1.125","1.156","4"
"39","57","2017-06-03","1.1415","1.124","1.158","4"
"39","57","2017-06-04","1.14975","1.14","1.16","4"
"39","57","2017-06-05","1.13667","1.13","1.15","3"
"39","57","2017-06-06","1.15425","1.149","1.159","4"
"39","57","2017-06-07","1.1445","1.135","1.16","4"
"39","57","2017-06-08","1.14175","1.134","1.154","4"
"39","57","2017-06-09","1.1495","1.144","1.154","4"
"39","57","2017-06-10","1.15267","1.145","1.16","3"
"39","57","2017-06-11","1.133","1.105","1.145","4"
"39","57","2017-06-12","1.1485","1.14","1.164","4"
"39","57","2017-06-13","1.14725","1.135","1.165","4"
"39","57","2017-06-14","1.154","1.137","1.165","4"
"39","57","2017-06-15","1.15167","1.144","1.158","3"
"39","57","2017-06-16","1.1505","1.141","1.16","4"
"39","57","2017-06-17","1.15275","1.15","1.154","4"
"39","57","2017-06-18","1.15","1.145","1.154","4"
"39","57","2017-06-19","1.165","1.148","1.175","4"
"39","57","2017-06-20","1.15333","1.145","1.17","3"
"39","57","2017-06-21","1.15625","1.145","1.17","4"
"39","57","2017-06-22","1.1615","1.145","1.17","4"
"39","57","2017-06-23","1.16375","1.145","1.175","4"
"39","57","2017-06-24","1.171","1.165","1.175","4"
"39","57","2017-06-25","1.16167","1.151","1.17","3"
"39","57","2017-06-26","1.14725","1.144","1.15","4"
"39","57","2017-06-27","1.154","1.144","1.165","4"
"39","57","2017-06-28","1.16125","1.145","1.175","4"
"39","57","2017-06-29","1.16225","1.158","1.174","4"
"39","57","2017-06-30","1.162","1.155","1.17","3"
"39","57","2017-07-01","1.16025","1.15","1.165","4"
"39","57","2017-07-02","1.15975","1.15","1.171","4"
"39","57","2017-07-03","1.1545","1.151","1.16","4"
"39","57","2017-07-04","1.14975","1.144","1.154","4"
"39","57","2017-07-05","1.16225","1.15","1.175","4"
"39","57","2017-07-06","1.16467","1.144","1.175","3"
"39","57","2017-07-07","1.16375","1.145","1.175","4"
"39","57","2017-07-08","1.17125","1.165","1.175","4"
"39","57","2017-07-09","1.1605","1.154","1.168","4"
"39","57","2017-07-10","1.1615","1.144","1.172","4"
"39","57","2017-07-11","1.15467","1.15","1.16","3"
"39","57","2017-07-12","1.149","1.144","1.154","4"
"39","57","2017-07-13","1.155","1.145","1.17","4"
"39","57","2017-07-14","1.16","1.144","1.171","4"
"39","57","2017-07-15","1.157","1.149","1.165","4"
"39","57","2017-07-16","1.15733","1.154","1.161","3"
"39","57","2017-07-17","1.161","1.144","1.175","4"
"39","57","2017-07-18","1.17","1.158","1.177","4"
"39","57","2017-07-19","1.16825","1.153","1.175","4"
"39","57","2017-07-20","1.17175","1.165","1.179","4"
"39","57","2017-07-21","1.164","1.154","1.177","3"
"39","57","2017-07-22","1.1595","1.148","1.175","4"
"39","57","2017-07-23","1.1565","1.147","1.17","4"
"39","57","2017-07-24","1.154","1.144","1.17","4"
"39","57","2017-07-25","1.15175","1.144","1.16","4"
"39","57","2017-07-26","1.15433","1.15","1.159","3"
"39","57","2017-07-27","1.15975","1.158","1.162","4"
"39","57","2017-07-28","1.14825","1.144","1.154","4"
"39","57","2017-07-29","1.15925","1.145","1.175","4"
"39","57","2017-07-30","1.14725","1.141","1.159","4"
"39","57","2017-07-31","1.146","1.144","1.149","3"
"39","57","2017-08-01","1.155","1.145","1.165","4"
"39","57","2017-08-02","1.161","1.145","1.169","4"
"39","57","2017-08-03","1.1625","1.145","1.175","4"
"39","57","2017-08-04","1.169","1.161","1.175","4"
"39","57","2017-08-05","1.16233","1.154","1.168","3"
"39","57","2017-08-06","1.1535","1.141","1.168","4"
"39","57","2017-08-07","1.15525","1.154","1.159","4"
"39","57","2017-08-08","1.15525","1.144","1.165","4"
"39","57","2017-08-09","1.14825","1.136","1.157","4"
"39","57","2017-08-10","1.14967","1.144","1.159","3"
"39","57","2017-08-11","1.151","1.14","1.159","4"
"39","57","2017-08-12","1.1535","1.144","1.161","4"
"39","57","2017-08-13","1.15575","1.154","1.159","4"
"39","57","2017-08-14","1.15425","1.146","1.163","4"
"39","57","2017-08-15","1.14667","1.145","1.15","3"
"39","57","2017-08-16","1.14575","1.141","1.154","4"
"39","57","2017-08-17","1.15525","1.144","1.172","4"
"39","57","2017-08-18","1.14825","1.14","1.155","4"
"39","57","2017-08-19","1.143","1.14","1.144","4"
"39","57","2017-08-20","1.15567","1.14","1.165","3"
"39","57","2017-08-21","1.154","1.14","1.159","4"
"39","57","2017-08-22","1.14725","1.145","1.15","4"
"39","57","2017-08-23","1.14775","1.144","1.154","4"
"39","57","2017-08-24","1.14575","1.14","1.154","4"
"39","57","2017-08-25","1.14933","1.144","1.154","3"
"39","57","2017-08-26","1.14375","1.141","1.145","4"
"39","57","2017-08-27","1.14425","1.137","1.154","4"
"39","57","2017-08-28","1.15375","1.143","1.165","4"
"39","57","2017-08-29","1.15875","1.144","1.175","4"
"39","57","2017-08-30","1.14875","1.135","1.173","4"
"39","57","2017-08-31","1.15567","1.138","1.165","3"
"39","57","2017-09-01","1.152","1.148","1.154","4"
"39","57","2017-09-02","1.1515","1.134","1.159","4"
"39","57","2017-09-03","1.14775","1.14","1.17","4"
"39","57","2017-09-04","1.14525","1.134","1.165","4"
"39","57","2017-09-05","1.15767","1.154","1.165","3"
"39","57","2017-09-06","1.15775","1.15","1.166","4"
"39","57","2017-09-07","1.1495","1.131","1.158","4"
"39","57","2017-09-08","1.14825","1.13","1.165","4"
"39","57","2017-09-09","1.153","1.15","1.154","4"
"39","57","2017-09-10","1.14267","1.134","1.15","3"
"39","57","2017-09-11","1.146","1.13","1.161","4"
"39","57","2017-09-12","1.1425","1.13","1.154","4"
"39","57","2017-09-13","1.13775","1.135","1.144","4"
"39","57","2017-09-14","1.1525","1.147","1.159","4"
"39","57","2017-09-15","1.1405","1.131","1.149","4"
"39","57","2017-09-16","1.13733","1.134","1.143","3"
"39","57","2017-09-17","1.14025","1.136","1.144","4"
"39","57","2017-09-18","1.142","1.135","1.149","4"
"39","57","2017-09-19","1.13725","1.131","1.144","4"
"39","57","2017-09-20","1.1455","1.14","1.154","4"
"39","57","2017-09-21","1.146","1.134","1.155","3"
"39","57","2017-09-22","1.1375","1.13","1.155","4"
"39","57","2017-09-23","1.1345","1.13","1.143","4"
"39","57","2017-09-24","1.138","1.13","1.144","4"
"39","57","2017-09-25","1.137","1.134","1.145","4"
"39","57","2017-09-26","1.149","1.134","1.165","3"
"39","57","2017-09-27","1.13625","1.13","1.144","4"
"39","57","2017-09-28","1.142","1.134","1.158","4"
"39","57","2017-09-29","1.1505","1.14","1.159","4"
"39","57","2017-09-30","1.15325","1.141","1.164","4"
"39","57","2017-10-01","1.14375","1.13","1.154","4"
"39","57","2017-10-02","1.1435","1.134","1.159","4"
"39","57","2017-10-03","1.1475","1.142","1.154","4"
"39","57","2017-10-04","1.1375","1.134","1.141","4"
"39","57","2017-10-05","1.1495","1.134","1.155","4"
"39","57","2017-10-06","1.143","1.134","1.154","4"
"39","57","2017-10-07","1.1485","1.146","1.15","4"
"39","57","2017-10-08","1.137","1.13","1.154","4"
"39","57","2017-10-09","1.14475","1.14","1.151","4"
"39","57","2017-10-10","1.14525","1.144","1.149","4"
"39","57","2017-10-11","1.139","1.134","1.153","4"
"39","57","2017-10-12","1.13925","1.134","1.151","4"
"39","57","2017-10-13","1.13625","1.13","1.149","4"
"39","57","2017-10-14","1.143","1.13","1.156","4"
"39","57","2017-10-15","1.136","1.124","1.153","4"
"39","57","2017-10-16","1.1365","1.124","1.154","4"
"39","57","2017-10-17","1.15275","1.148","1.155","4"
"39","57","2017-10-18","1.137","1.13","1.154","4"
"39","57","2017-10-19","1.13975","1.13","1.154","4"
"39","57","2017-10-20","1.1315","1.124","1.134","4"
"39","57","2017-10-21","1.156","1.153","1.159","4"
"39","57","2017-10-22","1.13375","1.13","1.144","4"
"39","57","2017-10-23","1.1465","1.144","1.149","4"
"39","57","2017-10-24","1.142","1.13","1.149","4"
"39","57","2017-10-25","1.1475","1.13","1.156","4"
"39","57","2017-10-26","1.1535","1.15","1.158","4"
"39","57","2017-10-27","1.14375","1.13","1.154","4"
"39","57","2017-10-28","1.14175","1.135","1.149","4"
"39","57","2017-10-29","1.1405","1.134","1.154","4"
"39","57","2017-10-30","1.14575","1.14","1.15","4"
"39","57","2017-10-31","1.14425","1.14","1.149","4"
"39","57","2017-11-01","1.1405","1.134","1.144","4"
"39","57","2017-11-02","1.14225","1.133","1.155","4"
"39","57","2017-11-03","1.14075","1.134","1.149","4"
"39","57","2017-11-04","1.1425","1.137","1.149","4"
"39","57","2017-11-05","1.135","1.13","1.142","4"
"39","57","2017-11-06","1.1455","1.129","1.155","4"
"39","57","2017-11-07","1.14025","1.129","1.158","4"
"39","57","2017-11-08","1.1445","1.135","1.149","4"
"39","57","2017-11-09","1.1435","1.127","1.154","4"
"39","57","2017-11-10","1.14975","1.137","1.159","4"
"39","57","2017-11-11","1.14325","1.137","1.151","4"
"39","57","2017-11-12","1.14275","1.134","1.158","4"
"39","57","2017-11-13","1.14","1.129","1.157","4"
"39","57","2017-11-14","1.139","1.13","1.144","4"
"39","57","2017-11-15","1.14475","1.142","1.149","4"
"39","57","2017-11-16","1.1465","1.144","1.149","4"
"39","57","2017-11-17","1.1445","1.141","1.149","4"
"39","57","2017-11-18","1.1545","1.151","1.159","4"
"39","57","2017-11-19","1.153","1.144","1.159","4"
"39","57","2017-11-20","1.14575","1.139","1.159","4"
"39","57","2017-11-21","1.14525","1.134","1.164","4"
"39","57","2017-11-22","1.14","1.134","1.144","4"
"39","57","2017-11-23","1.146","1.139","1.149","4"
"39","57","2017-11-24","1.15","1.144","1.163","4"
"39","57","2017-11-25","1.1495","1.144","1.161","4"
"39","57","2017-11-26","1.14825","1.139","1.158","4"
"39","57","2017-11-27","1.15025","1.144","1.159","4"
"39","57","2017-11-28","1.1495","1.141","1.159","4"
"39","57","2017-11-29","1.15625","1.144","1.163","4"
"39","57","2017-11-30","1.149","1.139","1.165","4"
"39","57","2017-12-01","1.1495","1.149","1.151","4"
"39","57","2017-12-02","1.14825","1.139","1.155","4"
"39","57","2017-12-03","1.1425","1.14","1.149","4"
"39","57","2017-12-04","1.153","1.139","1.165","4"
"39","57","2017-12-05","1.155","1.149","1.159","4"
"39","57","2017-12-06","1.1505","1.149","1.153","4"
"39","57","2017-12-07","1.1565","1.154","1.159","4"
"39","57","2017-12-08","1.14875","1.139","1.158","4"
"39","57","2017-12-09","1.151","1.147","1.159","4"
"39","57","2017-12-10","1.1505","1.134","1.161","4"
"39","57","2017-12-11","1.14875","1.141","1.165","4"
"39","57","2017-12-12","1.154","1.144","1.169","4"
"39","57","2017-12-13","1.149","1.139","1.164","4"
"39","57","2017-12-14","1.14775","1.138","1.154","4"
"39","57","2017-12-15","1.14925","1.139","1.154","4"
"39","57","2017-12-16","1.14575","1.139","1.155","4"
"39","57","2017-12-17","1.14625","1.144","1.148","4"
"39","57","2017-12-18","1.15175","1.144","1.159","4"
"39","57","2017-12-19","1.14275","1.134","1.159","4"
"39","57","2017-12-20","1.149","1.139","1.159","4"
"39","57","2017-12-21","1.1495","1.142","1.159","4"
"39","57","2017-12-22","1.1445","1.14","1.15","4"
"39","57","2017-12-23","1.14775","1.14","1.153","4"
"39","57","2017-12-24","1.15875","1.136","1.169","4"
"39","57","2017-12-25","1.14025","1.138","1.144","4"
"39","57","2017-12-26","1.1505","1.144","1.159","4"
"39","57","2017-12-27","1.14975","1.146","1.153","4"
"39","57","2017-12-28","1.152","1.139","1.163","4"
"39","57","2017-12-29","1.15125","1.129","1.168","4"
"39","57","2017-12-30","1.15825","1.141","1.166","4"
"39","57","2017-12-31","1.16475","1.159","1.169","4"
"39","57","2018-01-01","1.15175","1.147","1.159","4"
"39","57","2018-01-02","1.16025","1.154","1.169","4"
"39","57","2018-01-03","1.1595","1.145","1.169","4"
"39","57","2018-01-04","1.16075","1.154","1.165","4"
"39","57","2018-01-05","1.16025","1.144","1.169","4"
"39","57","2018-01-06","1.1595","1.149","1.175","4"
"39","57","2018-01-07","1.15925","1.149","1.174","4"
"39","57","2018-01-08","1.1595","1.149","1.172","4"
"39","57","2018-01-09","1.1615","1.144","1.175","4"
"39","57","2018-01-10","1.16175","1.154","1.168","4"
"39","57","2018-01-11","1.162","1.159","1.166","4"
"39","57","2018-01-12","1.1665","1.164","1.169","4"
"39","57","2018-01-13","1.1675","1.164","1.169","4"
"39","57","2018-01-14","1.16775","1.164","1.169","4"
"39","57","2018-01-15","1.16775","1.164","1.169","4"
"39","57","2018-01-16","1.1605","1.149","1.175","4"
"39","57","2018-01-17","1.1555","1.145","1.169","4"
"39","57","2018-01-18","1.173","1.169","1.175","4"
"39","57","2018-01-19","1.16775","1.149","1.179","4"
"39","57","2018-01-20","1.16225","1.148","1.169","4"
"39","57","2018-01-21","1.1565","1.151","1.164","4"
"39","57","2018-01-22","1.17075","1.162","1.179","4"
"39","57","2018-01-23","1.178","1.175","1.179","4"
"39","57","2018-01-24","1.17","1.151","1.179","4"
"39","57","2018-01-25","1.17175","1.154","1.179","4"
"39","57","2018-01-26","1.16925","1.154","1.179","4"
"39","57","2018-01-27","1.16925","1.154","1.179","4"
"39","57","2018-01-28","1.17475","1.168","1.183","4"
"39","57","2018-01-29","1.171","1.167","1.175","4"
"39","57","2018-01-30","1.17575","1.174","1.179","4"
"39","57","2018-01-31","1.17875","1.175","1.183","4"
"39","57","2018-02-01","1.168","1.154","1.184","4"
"39","57","2018-02-02","1.1685","1.159","1.174","4"
"39","57","2018-02-03","1.17725","1.174","1.179","4"
"39","57","2018-02-04","1.1675","1.159","1.179","4"
"39","57","2018-02-05","1.17","1.158","1.176","4"
"39","57","2018-02-06","1.169","1.158","1.182","4"
"39","57","2018-02-07","1.16925","1.164","1.185","4"
"39","57","2018-02-08","1.16825","1.161","1.174","4"
"39","57","2018-02-09","1.16675","1.158","1.174","4"
"39","57","2018-02-10","1.17175","1.165","1.179","4"
"39","57","2018-02-11","1.1755","1.169","1.179","4"
"39","57","2018-02-12","1.178","1.165","1.188","4"
"39","57","2018-02-13","1.16225","1.159","1.166","4"
"39","57","2018-02-14","1.17","1.159","1.179","4"
"39","57","2018-02-15","1.18725","1.174","1.194","4"
"39","57","2018-02-16","1.1725","1.163","1.189","4"
"39","57","2018-02-17","1.18025","1.174","1.189","4"
"39","57","2018-02-18","1.18225","1.176","1.189","4"
"39","57","2018-02-19","1.16875","1.16","1.174","4"
"39","57","2018-02-20","1.17225","1.167","1.174","4"
"39","57","2018-02-21","1.1745","1.165","1.179","4"
"39","57","2018-02-22","1.1745","1.169","1.179","4"
"39","57","2018-02-23","1.17175","1.169","1.175","4"
"39","57","2018-02-24","1.1755","1.165","1.179","4"
"39","57","2018-02-25","1.18025","1.167","1.189","4"
"39","57","2018-02-26","1.18125","1.173","1.189","4"
"39","57","2018-02-27","1.17725","1.163","1.184","4"
"39","57","2018-02-28","1.1765","1.164","1.185","4"
"39","57","2018-03-01","1.17675","1.171","1.189","4"
"39","57","2018-03-02","1.1855","1.179","1.193","4"
"39","57","2018-03-03","1.18525","1.168","1.195","4"
"39","57","2018-03-04","1.19125","1.184","1.195","4"
"39","57","2018-03-05","1.18725","1.18","1.196","4"
"39","57","2018-03-06","1.1885","1.184","1.199","4"
"39","57","2018-03-07","1.1875","1.184","1.189","4"
"39","57","2018-03-08","1.18025","1.169","1.193","4"
"39","57","2018-03-09","1.18325","1.169","1.203","4"
"39","57","2018-03-10","1.18425","1.179","1.194","4"
"39","57","2018-03-11","1.18225","1.175","1.194","4"
"39","57","2018-03-12","1.1875","1.175","1.207","4"
"39","57","2018-03-13","1.181","1.172","1.189","4"
"39","57","2018-03-14","1.183","1.179","1.188","4"
"39","57","2018-03-15","1.18575","1.169","1.194","4"
"39","57","2018-03-16","1.1825","1.179","1.185","4"
"39","57","2018-03-17","1.1885","1.185","1.194","4"
"39","57","2018-03-18","1.18825","1.184","1.198","4"
"39","57","2018-03-19","1.189","1.182","1.195","4"
"39","57","2018-03-20","1.1895","1.177","1.203","4"
"39","57","2018-03-21","1.183","1.177","1.187","4"
"39","57","2018-03-22","1.1875","1.179","1.194","4"
"39","57","2018-03-23","1.19525","1.193","1.199","4"
"39","57","2018-03-24","1.18425","1.179","1.187","4"
"39","57","2018-03-25","1.18525","1.174","1.2","4"
"39","57","2018-03-26","1.192","1.184","1.197","4"
"39","57","2018-03-27","1.19575","1.189","1.207","4"
"39","57","2018-03-28","1.18875","1.179","1.203","4"
"39","57","2018-03-29","1.196","1.181","1.204","4"
"39","57","2018-03-30","1.19225","1.179","1.207","4"
"39","57","2018-03-31","1.1935","1.18","1.204","4"
"39","57","2018-04-01","1.191","1.184","1.196","4"
"39","57","2018-04-02","1.1945","1.19","1.199","4"
"39","57","2018-04-03","1.19925","1.193","1.205","4"
"39","57","2018-04-04","1.19725","1.187","1.204","4"
"39","57","2018-04-05","1.201","1.186","1.21","4"
"39","57","2018-04-06","1.19775","1.184","1.207","4"
"39","57","2018-04-07","1.1935","1.184","1.204","4"
"39","57","2018-04-08","1.198","1.183","1.209","4"
"39","57","2018-04-09","1.1945","1.185","1.204","4"
"39","57","2018-04-10","1.19975","1.194","1.205","4"
"39","57","2018-04-11","1.1935","1.184","1.205","4"
"39","57","2018-04-12","1.2","1.194","1.204","4"
"39","57","2018-04-13","1.1965","1.194","1.199","4"
"39","57","2018-04-14","1.19925","1.194","1.204","4"
"39","57","2018-04-15","1.1955","1.194","1.2","4"
"39","57","2018-04-16","1.194","1.194","1.194","4"
"39","57","2018-04-17","1.19175","1.185","1.194","4"
"39","57","2018-04-18","1.207","1.196","1.214","4"
"39","57","2018-04-19","1.20375","1.2","1.207","4"
"39","57","2018-04-20","1.2005","1.194","1.204","4"
"39","57","2018-04-21","1.198","1.194","1.203","4"
"39","57","2018-04-22","1.1945","1.193","1.196","4"
"39","57","2018-04-23","1.19425","1.185","1.204","4"
"39","57","2018-04-24","1.1965","1.185","1.214","4"
"39","57","2018-04-25","1.20525","1.194","1.214","4"
"39","57","2018-04-26","1.1965","1.185","1.214","4"
"39","57","2018-04-27","1.19475","1.194","1.196","4"
"39","57","2018-04-28","1.202","1.195","1.214","4"
"39","57","2018-04-29","1.19725","1.193","1.204","4"
"39","57","2018-04-30","1.20475","1.194","1.214","4"
"39","57","2018-05-01","1.1985","1.185","1.21","4"
"39","57","2018-05-02","1.20625","1.2","1.214","4"
"39","57","2018-05-03","1.19675","1.194","1.204","4"
"39","57","2018-05-04","1.20125","1.189","1.214","4"
"39","57","2018-05-05","1.19925","1.185","1.214","4"
"39","57","2018-05-06","1.20425","1.189","1.224","4"
"39","57","2018-05-07","1.20675","1.194","1.215","4"
"39","57","2018-05-08","1.19825","1.194","1.205","4"
"39","57","2018-05-09","1.1955","1.19","1.203","4"
"39","57","2018-05-10","1.2015","1.194","1.214","4"
"39","57","2018-05-11","1.205","1.194","1.217","4"
"39","57","2018-05-12","1.20075","1.191","1.214","4"
"39","57","2018-05-13","1.1965","1.19","1.207","4"
"39","57","2018-05-14","1.197","1.194","1.204","4"
"39","57","2018-05-15","1.19675","1.189","1.204","4"
"39","57","2018-05-16","1.20825","1.2","1.215","4"
"39","57","2018-05-17","1.20925","1.2","1.235","4"
"39","57","2018-05-18","1.20275","1.197","1.206","4"
"39","57","2018-05-19","1.21775","1.209","1.224","4"
"39","57","2018-05-20","1.21675","1.204","1.224","4"
"39","57","2018-05-21","1.21175","1.2","1.224","4"
"39","57","2018-05-22","1.21525","1.202","1.224","4"
"39","57","2018-05-23","1.22025","1.217","1.223","4"
"39","57","2018-05-24","1.2575","1.219","1.279","4"
"39","57","2018-05-25","1.23525","1.219","1.245","4"
"39","57","2018-05-26","1.21675","1.205","1.234","4"
"39","57","2018-05-27","1.19625","1.183","1.214","4"
"39","57","2018-05-28","1.1725","1.154","1.189","4"
"39","57","2018-05-29","1.1645","1.154","1.175","4"
"39","57","2018-05-30","1.16725","1.156","1.179","4"
"39","57","2018-05-31","1.162","1.154","1.172","4"
"39","57","2018-06-01","1.16575","1.154","1.185","4"
"39","57","2018-06-02","1.157","1.154","1.159","4"
"39","57","2018-06-03","1.171","1.156","1.185","4"
"39","57","2018-06-04","1.1675","1.155","1.185","4"
"39","57","2018-06-05","1.16425","1.154","1.185","4"
"39","57","2018-06-06","1.174","1.154","1.185","4"
"39","57","2018-06-07","1.17075","1.154","1.185","4"
"39","57","2018-06-08","1.18075","1.17","1.185","4"
"39","57","2018-06-09","1.17725","1.154","1.185","4"
"39","57","2018-06-10","1.1805","1.176","1.184","4"
"39","57","2018-06-11","1.17","1.158","1.179","4"
"39","57","2018-06-12","1.174","1.165","1.181","4"
"39","57","2018-06-13","1.182","1.179","1.185","4"
"39","57","2018-06-14","1.18225","1.163","1.192","4"
"39","57","2018-06-15","1.181","1.165","1.189","4"
"39","57","2018-06-16","1.17625","1.159","1.184","4"
"39","57","2018-06-17","1.18125","1.175","1.186","4"
"39","57","2018-06-18","1.1715","1.165","1.181","4"
"39","57","2018-06-19","1.18175","1.175","1.185","4"
"39","57","2018-06-20","1.176","1.165","1.185","4"
"39","57","2018-06-21","1.176","1.175","1.179","4"
"39","57","2018-06-22","1.1775","1.165","1.194","4"
"39","57","2018-06-23","1.176","1.165","1.189","4"
"39","57","2018-06-24","1.1715","1.161","1.185","4"
"39","57","2018-06-25","1.178","1.159","1.191","4"
"39","57","2018-06-26","1.176","1.165","1.189","4"
"39","57","2018-06-27","1.17375","1.165","1.186","4"
"39","57","2018-06-28","1.1665","1.154","1.179","4"
"39","57","2018-06-29","1.1725","1.159","1.185","4"
"39","57","2018-06-30","1.176","1.175","1.179","4"
"39","57","2018-07-01","1.1735","1.17","1.175","4"
"39","57","2018-07-02","1.16825","1.158","1.175","4"
"39","57","2018-07-03","1.17475","1.17","1.184","4"
"39","57","2018-07-04","1.175","1.161","1.185","4"
"39","57","2018-07-05","1.17075","1.163","1.18","4"
"39","57","2018-07-06","1.176","1.17","1.183","4"
"39","57","2018-07-07","1.1795","1.169","1.185","4"
"39","57","2018-07-08","1.18025","1.175","1.185","4"
"39","57","2018-07-09","1.1805","1.175","1.185","4"
"39","57","2018-07-10","1.171","1.158","1.179","4"
"39","57","2018-07-11","1.18175","1.178","1.185","4"
"39","57","2018-07-12","1.17475","1.156","1.185","4"
"39","57","2018-07-13","1.18075","1.175","1.185","4"
"39","57","2018-07-14","1.173","1.158","1.18","4"
"39","57","2018-07-15","1.17525","1.165","1.185","4"
"39","57","2018-07-16","1.1685","1.15","1.185","4"
"39","57","2018-07-17","1.171","1.165","1.179","4"
"39","57","2018-07-18","1.171","1.154","1.179","4"
"39","57","2018-07-19","1.1765","1.174","1.182","4"
"39","57","2018-07-20","1.16275","1.151","1.175","4"
"39","57","2018-07-21","1.16775","1.15","1.176","4"
"39","57","2018-07-22","1.175","1.165","1.181","4"
"39","57","2018-07-23","1.1725","1.165","1.179","4"
"39","57","2018-07-24","1.1805","1.175","1.185","4"
"39","57","2018-07-25","1.17225","1.158","1.185","4"
"39","57","2018-07-26","1.176","1.17","1.18","4"
"39","57","2018-07-27","1.177","1.17","1.184","4"
"39","57","2018-07-28","1.174","1.169","1.18","4"
"39","57","2018-07-29","1.16875","1.15","1.175","4"
"39","57","2018-07-30","1.1695","1.162","1.175","4"
"39","57","2018-07-31","1.17325","1.17","1.175","4"
"39","57","2018-08-01","1.17125","1.165","1.175","4"
"39","57","2018-08-02","1.15825","1.144","1.175","4"
"39","57","2018-08-03","1.16625","1.15","1.175","4"
"39","57","2018-08-04","1.1715","1.165","1.176","4"
"39","57","2018-08-05","1.173","1.168","1.175","4"
"39","57","2018-08-06","1.17275","1.165","1.182","4"
"39","57","2018-08-07","1.17175","1.165","1.175","4"
"39","57","2018-08-08","1.17025","1.154","1.182","4"
"39","57","2018-08-09","1.1645","1.152","1.179","4"
"39","57","2018-08-10","1.16825","1.158","1.175","4"
"39","57","2018-08-11","1.165","1.154","1.176","4"
"39","57","2018-08-12","1.16925","1.16","1.177","4"
"39","57","2018-08-13","1.169","1.154","1.179","4"
"39","57","2018-08-14","1.16575","1.15","1.179","4"
"39","57","2018-08-15","1.1755","1.157","1.185","4"
"39","57","2018-08-16","1.16125","1.154","1.179","4"
"39","57","2018-08-17","1.175","1.165","1.185","4"
"39","57","2018-08-18","1.17025","1.154","1.179","4"
"39","57","2018-08-19","1.167","1.15","1.179","4"
"39","57","2018-08-20","1.1685","1.161","1.176","4"
"39","57","2018-08-21","1.1735","1.165","1.179","4"
"39","57","2018-08-22","1.1685","1.155","1.179","4"
"39","57","2018-08-23","1.17075","1.158","1.175","4"
"39","57","2018-08-24","1.16725","1.154","1.179","4"
"39","57","2018-08-25","1.15675","1.15","1.165","4"
"39","57","2018-08-26","1.169","1.165","1.175","4"
"39","57","2018-08-27","1.161","1.151","1.179","4"
"39","57","2018-08-28","1.17225","1.154","1.185","4"
"39","57","2018-08-29","1.177","1.175","1.18","4"
"39","57","2018-08-30","1.168","1.157","1.175","4"
"39","57","2018-08-31","1.15975","1.154","1.175","4"
"39","57","2018-09-01","1.158","1.154","1.165","4"
"39","57","2018-09-02","1.1565","1.147","1.165","4"
"39","57","2018-09-03","1.15925","1.144","1.175","4"
"39","57","2018-09-04","1.16175","1.155","1.167","4"
"39","57","2018-09-05","1.1585","1.15","1.165","4"
"39","57","2018-09-06","1.161","1.15","1.172","4"
"39","57","2018-09-07","1.16425","1.154","1.175","4"
"39","57","2018-09-08","1.158","1.154","1.165","4"
"39","57","2018-09-09","1.16125","1.153","1.182","4"
"39","57","2018-09-10","1.153","1.15","1.154","4"
"39","57","2018-09-11","1.15825","1.15","1.175","4"
"39","57","2018-09-12","1.175","1.175","1.175","4"
"39","57","2018-09-13","1.16975","1.154","1.175","4"
"39","57","2018-09-14","1.1555","1.149","1.165","4"
"39","57","2018-09-15","1.15325","1.15","1.155","4"
"39","57","2018-09-16","1.15925","1.154","1.172","4"
"39","57","2018-09-17","1.153","1.15","1.154","4"
"39","57","2018-09-18","1.16075","1.151","1.175","4"
"39","57","2018-09-19","1.15675","1.154","1.165","4"
"39","57","2018-09-20","1.151","1.147","1.154","4"
"39","57","2018-09-21","1.15525","1.15","1.165","4"
"39","57","2018-09-22","1.1615","1.151","1.175","4"
"39","57","2018-09-23","1.1615","1.147","1.175","4"
"39","57","2018-09-24","1.1665","1.154","1.175","4"
"39","57","2018-09-25","1.159","1.144","1.173","4"
"39","57","2018-09-26","1.15975","1.154","1.165","4"
"39","57","2018-09-27","1.15725","1.145","1.18","4"
"39","57","2018-09-28","1.16225","1.148","1.175","4"
"39","57","2018-09-29","1.161","1.154","1.171","4"
"39","57","2018-09-30","1.15725","1.154","1.161","4"
"39","58","2000-11-16","0.0245","0.022","0.027","2"
"39","58","2000-11-17","0.028","0.028","0.028","2"
"39","58","2000-11-20","0.0325","0.032","0.033","2"
"39","58","2000-11-29","0.037","0.037","0.037","5"
"39","58","2000-11-30","0.04083","0.037","0.043","12"
"39","58","2000-12-01","0.04417","0.042","0.047","12"
"39","58","2000-12-02","0.04217","0.037","0.047","12"
"39","58","2000-12-03","0.04367","0.037","0.047","12"
"39","58","2000-12-04","0.04433","0.037","0.047","12"
"39","58","2000-12-05","0.04517","0.039","0.047","12"
"39","58","2000-12-06","0.04408","0.038","0.05","12"
"39","58","2000-12-07","0.03992","0.037","0.047","12"
"39","58","2000-12-08","0.03775","0.033","0.044","12"
"39","58","2000-12-09","0.04192","0.036","0.047","12"
"39","58","2000-12-10","0.04458","0.037","0.048","12"
"39","58","2000-12-11","0.04533","0.037","0.047","12"
"39","58","2000-12-12","0.04358","0.037","0.051","12"
"39","58","2000-12-13","0.046","0.037","0.055","12"
"39","58","2000-12-14","0.04917","0.047","0.054","12"
"39","58","2000-12-15","0.04808","0.038","0.055","12"
"39","58","2000-12-16","0.04858","0.042","0.051","12"
"39","58","2000-12-17","0.0475","0.042","0.051","12"
"39","58","2000-12-18","0.0426","0.037","0.047","10"
"39","58","2000-12-19","0.028","0.023","0.033","4"
"39","58","2000-12-20","0.0355","0.028","0.048","4"
"39","58","2000-12-21","0.0325","0.023","0.038","4"
"39","58","2000-12-22","0.0395","0.017","0.047","4"
"39","58","2000-12-23","0.03325","0.018","0.047","4"
"39","58","2000-12-24","0.03133","0.02","0.045","3"
"39","58","2000-12-25","0.0255","0.023","0.028","4"
"39","58","2000-12-26","0.03075","0.028","0.034","4"
"39","58","2000-12-27","0.035","0.033","0.037","4"
"39","58","2000-12-28","0.03025","0.028","0.033","4"
"39","58","2000-12-29","0.03267","0.028","0.037","3"
"39","58","2000-12-30","0.041","0.033","0.047","4"
"39","58","2000-12-31","0.02","0.017","0.021","4"
"39","58","2001-01-01","0.03125","0.019","0.042","4"
"39","58","2001-01-02","0.02575","0.023","0.029","4"
"39","58","2001-01-03","0.028","0.028","0.028","3"
"39","58","2001-01-04","0.03275","0.028","0.037","4"
"39","58","2001-01-05","0.0305","0.028","0.033","4"
"39","58","2001-01-06","0.035","0.021","0.047","4"
"39","58","2001-01-07","0.04725","0.045","0.048","4"
"39","58","2001-01-08","0.038","0.018","0.048","3"
"39","58","2001-01-09","0.03575","0.02","0.052","4"
"39","58","2001-01-10","0.023","0.023","0.023","4"
"39","58","2001-01-11","0.03075","0.023","0.054","4"
"39","58","2001-01-12","0.0385","0.023","0.054","4"
"39","58","2001-01-13","0.054","0.054","0.054","3"
"39","58","2001-01-14","0.023","0.023","0.023","4"
"39","58","2001-01-15","0.02575","0.023","0.028","4"
"39","58","2001-01-16","0.028","0.028","0.028","4"
"39","58","2001-01-17","0.028","0.028","0.028","4"
"39","58","2001-01-18","0.028","0.028","0.028","3"
"39","58","2001-01-19","0.02825","0.028","0.029","4"
"39","58","2001-01-20","0.02825","0.028","0.029","4"
"39","58","2001-01-21","0.0285","0.028","0.029","4"
"39","58","2001-01-22","0.02825","0.028","0.029","4"
"39","58","2001-01-23","0.028","0.028","0.028","3"
"39","58","2001-01-24","0.028","0.028","0.028","4"
"39","58","2001-01-25","0.025","0.023","0.027","4"
"39","58","2001-01-26","0.04625","0.023","0.054","4"
"39","58","2001-01-27","0.0315","0.023","0.055","4"
"39","58","2001-01-28","0.056","0.055","0.057","3"
"39","58","2001-01-29","0.0355","0.027","0.059","4"
"39","58","2001-01-30","0.028","0.028","0.028","4"
"39","58","2001-01-31","0.028","0.028","0.028","4"
"39","58","2001-02-01","0.02975","0.028","0.032","4"
"39","58","2001-02-02","0.033","0.033","0.033","3"
"39","58","2001-02-03","0.03","0.028","0.033","4"
"39","58","2001-02-04","0.05725","0.054","0.059","4"
"39","58","2001-02-05","0.05625","0.055","0.058","4"
"39","58","2001-02-06","0.05775","0.055","0.059","4"
"39","58","2001-02-07","0.054","0.054","0.054","3"
"39","58","2001-02-08","0.054","0.054","0.054","4"
"39","58","2001-02-09","0.054","0.054","0.054","4"
"39","58","2001-02-10","0.054","0.054","0.054","4"
"39","58","2001-02-11","0.054","0.054","0.054","4"
"39","58","2001-02-12","0.054","0.054","0.054","3"
"39","58","2001-02-13","0.054","0.054","0.054","4"
"39","58","2001-02-14","0.054","0.054","0.054","4"
"39","58","2001-02-15","0.054","0.054","0.054","4"
"39","58","2001-02-16","0.054","0.054","0.054","4"
"39","58","2001-02-17","0.054","0.054","0.054","3"
"39","58","2001-02-18","0.054","0.054","0.054","4"
"39","58","2001-02-19","0.0545","0.054","0.056","4"
"39","58","2001-02-20","0.05875","0.058","0.059","4"
"39","58","2001-02-21","0.05825","0.056","0.059","4"
"39","58","2001-02-22","0.054","0.054","0.054","3"
"39","58","2001-02-23","0.054","0.054","0.054","4"
"39","58","2001-02-24","0.0565","0.054","0.059","4"
"39","58","2001-02-25","0.049","0.037","0.063","4"
"39","58","2001-02-26","0.0415","0.037","0.043","4"
"39","58","2001-02-27","0.043","0.043","0.043","3"
"39","58","2001-02-28","0.0415","0.037","0.043","4"
"39","58","2001-03-01","0.039","0.037","0.043","4"
"39","58","2001-03-02","0.0375","0.037","0.039","4"
"39","58","2001-03-03","0.048","0.033","0.063","4"
"39","58","2001-03-04","0.06","0.059","0.062","3"
"39","58","2001-03-05","0.05775","0.054","0.059","4"
"39","58","2001-03-06","0.05625","0.054","0.058","4"
"39","58","2001-03-07","0.054","0.054","0.054","4"
"39","58","2001-03-08","0.054","0.054","0.054","4"
"39","58","2001-03-09","0.054","0.054","0.054","3"
"39","58","2001-03-10","0.054","0.054","0.054","4"
"39","58","2001-03-11","0.054","0.054","0.054","4"
"39","58","2001-03-12","0.05375","0.053","0.054","4"
"39","58","2001-03-13","0.054","0.054","0.054","4"
"39","58","2001-03-14","0.04833","0.048","0.049","3"
"39","58","2001-03-15","0.05225","0.048","0.065","4"
"39","58","2001-03-16","0.0565","0.044","0.065","4"
"39","58","2001-03-17","0.061","0.054","0.07","4"
"39","58","2001-03-18","0.0565","0.044","0.065","4"
"39","58","2001-03-19","0.05033","0.043","0.058","3"
"39","58","2001-03-20","0.05575","0.044","0.063","4"
"39","58","2001-03-21","0.05675","0.045","0.074","4"
"39","58","2001-03-22","0.04425","0.044","0.045","4"
"39","58","2001-03-23","0.04425","0.044","0.045","4"
"39","58","2001-03-24","0.044","0.044","0.044","3"
"39","58","2001-03-25","0.044","0.044","0.044","4"
"39","58","2001-03-26","0.0515","0.044","0.074","4"
"39","58","2001-03-27","0.044","0.044","0.044","4"
"39","58","2001-03-28","0.0515","0.044","0.074","4"
"39","58","2001-03-29","0.064","0.044","0.074","3"
"39","58","2001-03-30","0.0515","0.044","0.074","4"
"39","58","2001-03-31","0.06675","0.045","0.074","4"
"39","58","2001-04-01","0.074","0.074","0.074","4"
"39","58","2001-04-02","0.074","0.074","0.074","3"
"39","58","2001-04-03","0.05775","0.05","0.074","4"
"39","58","2001-04-04","0.06325","0.051","0.074","4"
"39","58","2001-04-05","0.06025","0.054","0.074","4"
"39","58","2001-04-06","0.056","0.05","0.061","4"
"39","58","2001-04-07","0.0585","0.052","0.074","4"
"39","58","2001-04-08","0.054","0.054","0.054","3"
"39","58","2001-04-09","0.05325","0.051","0.054","4"
"39","58","2001-04-10","0.05825","0.051","0.076","4"
"39","58","2001-04-11","0.0705","0.048","0.079","4"
"39","58","2001-04-12","0.076","0.074","0.078","4"
"39","58","2001-04-13","0.075","0.074","0.076","3"
"39","58","2001-04-14","0.06375","0.044","0.079","4"
"39","58","2001-04-15","0.06375","0.05","0.079","4"
"39","58","2001-04-16","0.07625","0.074","0.078","4"
"39","58","2001-04-17","0.075","0.074","0.076","4"
"39","58","2001-04-18","0.0735","0.07","0.077","2"
"39","58","2001-04-19","0.0715","0.07","0.076","4"
"39","58","2001-04-20","0.0715","0.07","0.076","4"
"39","58","2001-04-21","0.07","0.07","0.07","4"
"39","58","2001-04-22","0.07","0.07","0.07","4"
"39","58","2001-04-23","0.07","0.07","0.07","4"
"39","58","2001-04-24","0.0725","0.069","0.076","4"
"39","58","2001-04-25","0.07","0.07","0.07","4"
"39","58","2001-04-26","0.07","0.07","0.07","4"
"39","58","2001-04-27","0.07","0.07","0.07","4"
"39","58","2001-04-28","0.07","0.07","0.07","4"
"39","58","2001-04-29","0.073","0.07","0.079","3"
"39","58","2001-04-30","0.07225","0.07","0.079","4"
"39","58","2001-05-01","0.0765","0.07","0.08","4"
"39","58","2001-05-02","0.0745","0.07","0.076","4"
"39","58","2001-05-03","0.076","0.072","0.08","4"
"39","58","2001-05-04","0.076","0.072","0.08","4"
"39","58","2001-05-05","0.0765","0.07","0.08","4"
"39","58","2001-05-06","0.0765","0.073","0.079","4"
"39","58","2001-05-07","0.0765","0.07","0.08","4"
"39","58","2001-05-08","0.0725","0.07","0.076","4"
"39","58","2001-05-09","0.07833","0.07","0.085","3"
"39","58","2001-05-10","0.0775","0.07","0.084","4"
"39","58","2001-05-11","0.07925","0.076","0.085","4"
"39","58","2001-05-12","0.081","0.079","0.085","4"
"39","58","2001-05-13","0.0775","0.07","0.084","4"
"39","58","2001-05-14","0.0825","0.08","0.086","4"
"39","58","2001-05-15","0.0815","0.08","0.085","4"
"39","58","2001-05-16","0.0785","0.075","0.08","4"
"39","58","2001-05-17","0.07825","0.076","0.085","4"
"39","58","2001-05-18","0.0785","0.076","0.085","4"
"39","58","2001-05-19","0.07833","0.07","0.085","3"
"39","58","2001-05-20","0.07525","0.07","0.081","4"
"39","58","2001-05-21","0.0785","0.075","0.08","4"
"39","58","2001-05-22","0.07775","0.076","0.081","4"
"39","58","2001-05-23","0.0805","0.076","0.09","4"
"39","58","2001-05-24","0.16975","0.132","0.192","4"
"39","58","2001-05-25","0.1855","0.171","0.194","4"
"39","58","2001-05-26","0.19","0.185","0.194","4"
"39","58","2001-05-27","0.17825","0.153","0.19","4"
"39","58","2001-05-28","0.12375","0.094","0.19","4"
"39","58","2001-05-29","0.06733","0.062","0.07","3"
"39","58","2001-05-30","0.0525","0.051","0.056","4"
"39","58","2001-05-31","0.05275","0.047","0.061","4"
"39","58","2001-06-01","0.05825","0.051","0.066","4"
"39","58","2001-06-02","0.05925","0.056","0.066","4"
"39","58","2001-06-03","0.06075","0.06","0.061","4"
"39","58","2001-06-04","0.06375","0.056","0.07","4"
"39","58","2001-06-05","0.062","0.056","0.07","4"
"39","58","2001-06-06","0.05925","0.054","0.061","4"
"39","58","2001-06-07","0.0605","0.053","0.067","4"
"39","58","2001-06-08","0.058","0.052","0.066","3"
"39","58","2001-06-09","0.05475","0.051","0.065","4"
"39","58","2001-06-10","0.06225","0.061","0.066","4"
"39","58","2001-06-11","0.05575","0.051","0.061","4"
"39","58","2001-06-12","0.0555","0.048","0.061","4"
"39","58","2001-06-13","0.054","0.051","0.059","4"
"39","58","2001-06-14","0.054","0.045","0.061","4"
"39","58","2001-06-15","0.056","0.051","0.061","4"
"39","58","2001-06-16","0.0485","0.045","0.051","4"
"39","58","2001-06-17","0.03825","0.033","0.046","4"
"39","58","2001-06-18","0.03633","0.033","0.039","3"
"39","58","2001-06-19","0.03125","0.029","0.032","4"
"39","58","2001-06-20","0.0315","0.028","0.033","4"
"39","58","2001-06-21","0.03375","0.029","0.037","4"
"39","58","2001-06-22","0.031","0.028","0.032","4"
"39","58","2001-06-23","0.0295","0.026","0.032","4"
"39","58","2001-06-24","0.02525","0.023","0.032","4"
"39","58","2001-06-25","0.01975","0.013","0.023","4"
"39","58","2001-06-26","0.01175","0.004","0.023","4"
"39","58","2001-06-27","0.00575","0.002","0.013","4"
"39","58","2001-06-28","0.007","0.004","0.01","3"
"39","58","2001-06-29","0.0045","-0.001","0.015","4"
"39","58","2001-06-30","0.01275","0.001","0.024","4"
"39","58","2001-07-01","0.0295","0.023","0.036","4"
"39","58","2001-07-02","0.045","0.037","0.053","4"
"39","58","2001-07-03","0.053","0.051","0.059","4"
"39","58","2001-07-04","0.04775","0.042","0.061","4"
"39","58","2001-07-05","0.04275","0.032","0.051","4"
"39","58","2001-07-06","0.037","0.032","0.047","4"
"39","58","2001-07-07","0.02175","0.009","0.037","4"
"39","58","2001-07-08","0.04267","0.037","0.047","3"
"39","58","2001-07-09","0.03125","0.018","0.046","4"
"39","58","2001-07-10","0.04","0.023","0.056","4"
"39","58","2001-07-11","0.04225","0.032","0.056","4"
"39","58","2001-07-12","0.04175","0.023","0.056","4"
"39","58","2001-07-13","0.0395","0.032","0.047","4"
"39","58","2001-07-14","0.03225","0.013","0.047","4"
"39","58","2001-07-15","0.0255","0.005","0.042","4"
"39","58","2001-07-16","0.01025","0.007","0.018","4"
"39","58","2001-07-17","0.008","0.004","0.012","4"
"39","58","2001-07-18","0.02367","0.016","0.032","3"
"39","58","2001-07-19","0.02375","0.021","0.028","4"
"39","58","2001-07-20","0.02425","0.023","0.028","4"
"39","58","2001-07-21","0.035","0.028","0.047","4"
"39","58","2001-07-22","0.0375","0.032","0.042","4"
"39","58","2001-07-23","0.0285","0.023","0.032","4"
"39","58","2001-07-24","0.02625","0.022","0.032","4"
"39","58","2001-07-25","0.03025","0.023","0.037","4"
"39","58","2001-07-26","0.02775","0.023","0.033","4"
"39","58","2001-07-27","0.02525","0.021","0.033","4"
"39","58","2001-07-28","0.02433","0.018","0.032","3"
"39","58","2001-07-29","0.0165","0.013","0.018","4"
"39","58","2001-07-30","0.0155","0.013","0.018","4"
"39","58","2001-07-31","0.01225","0.01","0.013","4"
"39","58","2001-08-01","0.011","0.009","0.013","4"
"39","58","2001-08-02","0.0095","0.007","0.013","4"
"39","58","2001-08-03","0.005","0.001","0.009","4"
"39","58","2001-08-04","0.00675","0.004","0.015","4"
"39","58","2001-08-05","0.0015","-0.001","0.004","4"
"39","58","2001-08-06","0.00225","-0.001","0.006","4"
"39","58","2001-08-07","0.00733","0.004","0.009","3"
"39","58","2001-08-08","-0.002","-0.008","0.004","2"
"39","58","2001-08-09","-0.003","-0.006","0.001","4"
"39","58","2001-08-10","-0.0065","-0.008","-0.006","4"
"39","58","2001-08-11","-0.00525","-0.01","-0.001","4"
"39","58","2001-08-12","0.00025","-0.006","0.004","4"
"39","58","2001-08-13","-0.0035","-0.006","-0.001","4"
"39","58","2001-08-14","-0.00425","-0.006","-0.001","4"
"39","58","2001-08-15","-0.0035","-0.006","-0.001","4"
"39","58","2001-08-16","-0.001","-0.006","0.004","4"
"39","58","2001-08-17","-0.00775","-0.01","-0.005","4"
"39","58","2001-08-18","-0.00575","-0.009","-0.001","4"
"39","58","2001-08-19","-0.00433","-0.006","-0.001","3"
"39","58","2001-08-20","-0.006","-0.006","-0.006","4"
"39","58","2001-08-21","-0.007","-0.01","-0.006","4"
"39","58","2001-08-22","-0.007","-0.015","-0.001","4"
"39","58","2001-08-23","-0.008","-0.015","0","4"
"39","58","2001-08-24","-0.0065","-0.014","0","4"
"39","58","2001-08-25","-0.007","-0.015","-0.001","4"
"39","58","2001-08-26","-0.00625","-0.009","-0.004","4"
"39","58","2001-08-27","-0.00975","-0.011","-0.007","4"
"39","58","2001-08-28","-0.009","-0.015","-0.005","4"
"39","58","2001-08-29","-0.00733","-0.01","-0.006","3"
"39","58","2001-08-30","-0.01275","-0.015","-0.006","4"
"39","58","2001-08-31","-0.01075","-0.015","-0.006","4"
"39","58","2001-09-01","-0.01325","-0.018","-0.01","4"
"39","58","2001-09-02","-0.00725","-0.01","-0.003","4"
"39","58","2001-09-03","-0.0085","-0.016","-0.001","4"
"39","58","2001-09-04","-0.0125","-0.015","-0.01","4"
"39","58","2001-09-05","-0.009","-0.01","-0.006","4"
"39","58","2001-09-06","-0.00975","-0.014","-0.005","4"
"39","58","2001-09-07","-0.01075","-0.016","-0.006","4"
"39","58","2001-09-08","-0.01","-0.015","-0.005","3"
"39","58","2001-09-09","-0.011","-0.018","-0.006","4"
"39","58","2001-09-10","-0.0185","-0.02","-0.015","4"
"39","58","2001-09-11","-0.01575","-0.02","-0.01","4"
"39","58","2001-09-12","-0.01075","-0.015","-0.006","4"
"39","58","2001-09-13","-0.0115","-0.02","-0.005","4"
"39","58","2001-09-14","-0.0155","-0.019","-0.011","4"
"39","58","2001-09-15","-0.01225","-0.015","-0.01","4"
"39","58","2001-09-16","-0.01375","-0.02","-0.008","4"
"39","58","2001-09-17","-0.01475","-0.019","-0.01","4"
"39","58","2001-09-18","-0.013","-0.022","-0.005","4"
"39","58","2001-09-19","-0.01367","-0.015","-0.011","3"
"39","58","2001-09-20","-0.0135","-0.02","-0.006","4"
"39","58","2001-09-21","-0.015","-0.02","-0.01","4"
"39","58","2001-09-22","-0.01275","-0.015","-0.01","4"
"39","58","2001-09-23","-0.0115","-0.017","-0.009","4"
"39","58","2001-09-24","-0.015","-0.015","-0.015","4"
"39","58","2001-09-25","-0.01275","-0.015","-0.006","4"
"39","58","2001-09-26","-0.01325","-0.015","-0.01","4"
"39","58","2001-09-27","-0.00825","-0.015","-0.004","4"
"39","58","2001-09-28","-0.0105","-0.02","-0.005","4"
"39","58","2001-09-29","-0.011","-0.015","-0.008","3"
"39","58","2001-09-30","-0.01075","-0.015","-0.006","4"
"39","58","2001-10-01","-0.0095","-0.018","-0.001","4"
"39","58","2001-10-02","-0.00925","-0.015","-0.001","4"
"39","58","2001-10-03","-0.01075","-0.015","-0.006","4"
"39","58","2001-10-04","-0.01125","-0.015","-0.006","4"
"39","58","2001-10-05","-0.01375","-0.015","-0.01","4"
"39","58","2001-10-06","-0.0125","-0.015","-0.01","4"
"39","58","2001-10-07","-0.0125","-0.015","-0.008","4"
"39","58","2001-10-08","-0.01025","-0.015","-0.006","4"
"39","58","2001-10-09","-0.0125","-0.015","-0.005","4"
"39","58","2001-10-10","-0.00833","-0.01","-0.005","3"
"39","58","2001-10-11","-0.01325","-0.015","-0.01","4"
"39","58","2001-10-12","-0.01025","-0.015","-0.005","4"
"39","58","2001-10-13","-0.012","-0.015","-0.006","4"
"39","58","2001-10-14","-0.0125","-0.015","-0.007","4"
"39","58","2001-10-15","-0.014","-0.015","-0.012","4"
"39","58","2001-10-16","-0.0095","-0.015","-0.001","4"
"39","58","2001-10-17","-0.0115","-0.015","-0.01","4"
"39","58","2001-10-18","-0.01475","-0.02","-0.01","4"
"39","58","2001-10-19","-0.01267","-0.018","-0.006","3"
"39","58","2001-10-20","-0.0165","-0.027","-0.006","4"
"39","58","2001-10-21","-0.0265","-0.031","-0.022","4"
"39","58","2001-10-22","-0.0205","-0.036","-0.013","4"
"39","58","2001-10-23","-0.025","-0.033","-0.018","4"
"39","58","2001-10-24","-0.0195","-0.027","-0.007","4"
"39","58","2001-10-25","-0.02025","-0.027","-0.014","4"
"39","58","2001-10-26","-0.0145","-0.031","-0.003","4"
"39","58","2001-10-27","-0.018","-0.027","-0.012","4"
"39","58","2001-10-28","-0.02125","-0.027","-0.018","4"
"39","58","2001-10-29","-0.0165","-0.026","-0.001","4"
"39","58","2001-10-30","-0.00967","-0.022","-0.001","3"
"39","58","2001-10-31","-0.02375","-0.027","-0.02","4"
"39","58","2001-11-01","-0.01325","-0.022","-0.007","4"
"39","58","2001-11-02","-0.01125","-0.022","-0.004","4"
"39","58","2001-11-03","-0.0175","-0.022","-0.012","4"
"39","58","2001-11-04","-0.021","-0.022","-0.018","4"
"39","58","2001-11-05","-0.02225","-0.027","-0.018","4"
"39","58","2001-11-06","-0.01525","-0.018","-0.012","4"
"39","58","2001-11-07","-0.017","-0.022","-0.012","4"
"39","58","2001-11-08","-0.01725","-0.018","-0.015","4"
"39","58","2001-11-09","-0.02233","-0.024","-0.02","3"
"39","58","2001-11-10","-0.01625","-0.023","-0.014","4"
"39","58","2001-11-11","-0.0185","-0.026","-0.004","4"
"39","58","2001-11-12","-0.01525","-0.024","0.004","4"
"39","58","2001-11-13","-0.0135","-0.018","-0.012","4"
"39","58","2001-11-14","-0.0015","-0.003","0.001","4"
"39","58","2001-11-15","-0.0095","-0.023","0.002","4"
"39","58","2001-11-16","-0.00525","-0.012","0.001","4"
"39","58","2001-11-17","-0.01075","-0.012","-0.007","4"
"39","58","2001-11-18","-0.003","-0.003","-0.003","4"
"39","58","2001-11-19","-0.00525","-0.007","-0.003","4"
"39","58","2001-11-20","-0.01233","-0.023","-0.007","3"
"39","58","2001-11-21","-0.004","-0.007","-0.003","4"
"39","58","2001-11-22","-0.00725","-0.012","-0.003","4"
"39","58","2001-11-23","-0.01475","-0.023","-0.008","4"
"39","58","2001-11-24","-0.00525","-0.014","0.001","4"
"39","58","2001-11-25","-0.0075","-0.012","-0.003","4"
"39","58","2001-11-26","-0.01","-0.012","-0.007","4"
"39","58","2001-11-27","-0.00275","-0.018","0.014","4"
"39","58","2001-11-28","-0.00425","-0.012","0.002","4"
"39","58","2001-11-29","0.00025","-0.003","0.007","4"
"39","58","2001-11-30","0","-0.012","0.009","4"
"39","58","2001-12-01","0.00667","0.002","0.013","3"
"39","58","2001-12-02","0.008","0.004","0.012","4"
"39","58","2001-12-03","0.00725","-0.012","0.018","4"
"39","58","2001-12-04","0.00275","-0.012","0.014","4"
"39","58","2001-12-05","0.001","-0.012","0.014","4"
"39","58","2001-12-06","0.00175","-0.012","0.013","4"
"39","58","2001-12-07","0.006","0.002","0.008","4"
"39","58","2001-12-08","-0.00125","-0.014","0.007","4"
"39","58","2001-12-09","0.004","-0.003","0.007","4"
"39","58","2001-12-10","0.00325","-0.014","0.012","4"
"39","58","2001-12-11","-0.00267","-0.007","0.002","3"
"39","58","2001-12-12","0.00025","-0.003","0.005","4"
"39","58","2001-12-13","-0.0115","-0.014","-0.007","4"
"39","58","2001-12-14","0.001","-0.004","0.006","4"
"39","58","2001-12-15","-0.007","-0.014","-0.001","4"
"39","58","2001-12-16","-0.00275","-0.014","0.01","4"
"39","58","2001-12-17","-0.014","-0.014","-0.014","4"
"39","58","2001-12-18","0.00475","-0.002","0.011","4"
"39","58","2001-12-19","0.007","0.007","0.007","4"
"39","58","2001-12-20","0.01325","0.01","0.017","4"
"39","58","2001-12-21","-0.00375","-0.014","0.007","4"
"39","58","2001-12-22","-0.00267","-0.015","0.006","3"
"39","58","2001-12-23","0.0005","-0.01","0.012","4"
"39","58","2001-12-24","-0.009","-0.015","0.006","4"
"39","58","2001-12-25","0.003","-0.004","0.013","4"
"39","58","2001-12-26","0.0045","-0.003","0.01","4"
"39","58","2001-12-27","0.00025","-0.004","0.006","4"
"39","58","2001-12-28","0.001","-0.007","0.012","4"
"39","58","2001-12-29","0.00525","-0.007","0.018","4"
"39","58","2001-12-30","-0.008","-0.012","0.002","4"
"39","58","2001-12-31","-0.00325","-0.004","-0.001","4"
"39","58","2002-01-01","0.00025","-0.004","0.006","4"
"39","58","2002-01-02","0.00767","0.002","0.014","3"
"39","58","2002-01-03","-0.0025","-0.007","0.002","4"
"39","58","2002-01-04","0.00325","-0.003","0.007","4"
"39","58","2002-01-05","0.0055","0.001","0.007","4"
"39","58","2002-01-06","-0.00275","-0.003","-0.002","4"
"39","58","2002-01-07","0","-0.003","0.007","4"
"39","58","2002-01-08","0.00775","-0.003","0.017","4"
"39","58","2002-01-09","0.00125","-0.003","0.007","4"
"39","58","2002-01-10","0.001","-0.001","0.002","4"
"39","58","2002-01-11","0.0045","0.002","0.007","4"
"39","58","2002-01-12","0.00067","-0.003","0.007","3"
"39","58","2002-01-13","0.00075","-0.003","0.007","4"
"39","58","2002-01-14","0.00867","0.002","0.012","3"
"39","58","2002-01-15","0.0095","0.007","0.012","2"
"39","58","2002-01-22","0.023","0.023","0.023","1"
"39","58","2002-01-23","0.00925","0.001","0.022","4"
"39","58","2002-01-24","0.013","-0.003","0.023","4"
"39","58","2002-01-25","0.0035","-0.003","0.023","4"
"39","58","2002-01-26","0.01775","0.013","0.022","4"
"39","58","2002-01-27","0.009","0","0.014","4"
"39","58","2002-01-28","0.007","0.003","0.012","4"
"39","58","2002-01-29","0.01475","0.009","0.019","4"
"39","58","2002-01-30","0.00425","-0.001","0.009","4"
"39","58","2002-01-31","0.00875","0.004","0.013","4"
"39","58","2002-02-01","0.02","0.018","0.021","4"
"39","58","2002-02-02","0.02033","0.015","0.028","3"
"39","58","2002-02-03","0.022","0.018","0.024","4"
"39","58","2002-02-04","0.024","0.018","0.028","4"
"39","58","2002-02-05","0.017","0.007","0.028","4"
"39","58","2002-02-06","0.018","0.008","0.028","4"
"39","58","2002-02-07","0.0195","0","0.028","4"
"39","58","2002-02-08","0.01025","0.002","0.028","4"
"39","58","2002-02-09","0.00975","0.004","0.013","4"
"39","58","2002-02-10","0.01975","0.015","0.028","4"
"39","58","2002-02-11","0.003","-0.003","0.009","4"
"39","58","2002-02-12","0.01067","0.009","0.013","3"
"39","58","2002-02-13","0.01275","0.009","0.018","4"
"39","58","2002-02-14","0.0165","0.003","0.028","4"
"39","58","2002-02-15","0.01875","0.012","0.028","4"
"39","58","2002-02-16","0.018","0.008","0.023","4"
"39","58","2002-02-17","0.01425","0.007","0.024","4"
"39","58","2002-02-18","0.014","0.007","0.033","4"
"39","58","2002-02-19","0.00925","0.005","0.016","4"
"39","58","2002-02-20","0.01375","0.001","0.03","4"
"39","58","2002-02-21","0.028","0.027","0.029","4"
"39","58","2002-02-22","0.02575","0.021","0.032","4"
"39","58","2002-02-23","0.02567","0.022","0.032","3"
"39","58","2002-02-24","0.01925","0.007","0.032","4"
"39","58","2002-02-25","0.0205","0.012","0.029","4"
"39","58","2002-02-26","0.0295","0.023","0.039","4"
"39","58","2002-02-27","0.018","0.009","0.032","4"
"39","58","2002-02-28","0.0285","0.018","0.04","4"
"39","58","2002-03-01","0.01925","0.007","0.032","4"
"39","58","2002-03-02","0.02775","0.018","0.036","4"
"39","58","2002-03-03","0.02975","0.018","0.037","4"
"39","58","2002-03-04","0.01075","0.007","0.015","4"
"39","58","2002-03-05","0.03","0.022","0.04","3"
"39","58","2002-03-06","0.02125","0.013","0.029","4"
"39","58","2002-03-07","0.02475","0.018","0.038","4"
"39","58","2002-03-08","0.02525","0.011","0.04","4"
"39","58","2002-03-09","0.02275","0.015","0.029","4"
"39","58","2002-03-10","0.026","0.018","0.04","4"
"39","58","2002-03-11","0.02725","0.015","0.033","4"
"39","58","2002-03-12","0.03075","0.028","0.035","4"
"39","58","2002-03-13","0.0295","0.023","0.043","4"
"39","58","2002-03-14","0.02625","0.023","0.028","4"
"39","58","2002-03-15","0.02467","0.022","0.028","3"
"39","58","2002-03-16","0.02725","0.018","0.033","4"
"39","58","2002-03-17","0.03125","0.023","0.044","4"
"39","58","2002-03-18","0.02675","0.024","0.028","4"
"39","58","2002-03-19","0.02325","0.014","0.033","4"
"39","58","2002-03-20","0.03675","0.029","0.04","4"
"39","58","2002-03-21","0.035","0.019","0.043","4"
"39","58","2002-03-22","0.027","0.012","0.039","4"
"39","58","2002-03-23","0.0295","0.018","0.044","4"
"39","58","2002-03-24","0.02225","0.017","0.036","4"
"39","58","2002-03-25","0.03","0.024","0.04","3"
"39","58","2002-03-26","0.0405","0.037","0.042","4"
"39","58","2002-03-27","0.0265","0.016","0.04","4"
"39","58","2002-03-28","0.0295","0.014","0.042","4"
"39","58","2002-03-29","0.03475","0.031","0.042","4"
"39","58","2002-03-30","0.0355","0.023","0.046","4"
"39","58","2002-03-31","0.02925","0.018","0.046","4"
"39","58","2002-04-01","0.037","0.028","0.051","4"
"39","58","2002-04-02","0.03525","0.018","0.051","4"
"39","58","2002-04-03","0.0265","0.021","0.035","4"
"39","58","2002-04-04","0.04067","0.028","0.051","3"
"39","58","2002-04-05","0.029","0.018","0.048","4"
"39","58","2002-04-06","0.0405","0.029","0.051","4"
"39","58","2002-04-07","0.02975","0.022","0.04","4"
"39","58","2002-04-08","0.03475","0.018","0.048","4"
"39","58","2002-04-09","0.0435","0.039","0.046","4"
"39","58","2002-04-10","0.0305","0.02","0.037","4"
"39","58","2002-04-11","0.0335","0.026","0.052","4"
"39","58","2002-04-12","0.035","0.015","0.044","4"
"39","58","2002-04-13","0.04375","0.039","0.047","4"
"39","58","2002-04-14","0.02733","0.018","0.036","3"
"39","58","2002-04-15","0.0265","0.021","0.029","4"
"39","58","2002-04-16","0.03375","0.028","0.037","4"
"39","58","2002-04-17","0.03925","0.029","0.046","4"
"39","58","2002-04-18","0.0375","0.028","0.045","4"
"39","58","2002-04-19","0.02825","0.02","0.037","4"
"39","58","2002-04-20","0.02925","0.02","0.039","4"
"39","58","2002-04-21","0.03125","0.028","0.035","4"
"39","58","2002-04-22","0.035","0.023","0.044","4"
"39","58","2002-04-23","0.032","0.018","0.051","4"
"39","58","2002-04-24","0.045","0.04","0.05","4"
"39","58","2002-04-25","0.04633","0.039","0.05","3"
"39","58","2002-04-26","0.0395","0.028","0.048","4"
"39","58","2002-04-27","0.042","0.039","0.045","4"
"39","58","2002-04-28","0.03725","0.022","0.05","4"
"39","58","2002-04-29","0.0435","0.026","0.052","4"
"39","58","2002-04-30","0.0385","0.028","0.048","4"
"39","58","2002-05-01","0.04","0.031","0.05","4"
"39","58","2002-05-02","0.0435","0.034","0.051","4"
"39","58","2002-05-03","0.03275","0.024","0.039","4"
"39","58","2002-05-04","0.039","0.039","0.039","4"
"39","58","2002-05-05","0.039","0.034","0.044","3"
"39","58","2002-05-06","0.039","0.025","0.055","4"
"39","58","2002-05-07","0.036","0.023","0.054","4"
"39","58","2002-05-08","0.0455","0.039","0.054","4"
"39","58","2002-05-09","0.0415","0.035","0.047","4"
"39","58","2002-05-10","0.038","0.022","0.056","4"
"39","58","2002-05-11","0.03875","0.033","0.044","4"
"39","58","2002-05-12","0.04275","0.026","0.058","4"
"39","58","2002-05-13","0.0355","0.032","0.039","4"
"39","58","2002-05-14","0.0485","0.039","0.056","4"
"39","58","2002-05-15","0.04933","0.045","0.056","3"
"39","58","2002-05-16","0.04375","0.033","0.056","4"
"39","58","2002-05-17","0.03725","0.029","0.047","4"
"39","58","2002-05-18","0.0425","0.029","0.056","4"
"39","58","2002-05-19","0.0385","0.029","0.051","4"
"39","58","2002-05-20","0.0415","0.032","0.057","4"
"39","58","2002-05-21","0.0405","0.034","0.053","4"
"39","58","2002-05-22","0.03825","0.034","0.049","4"
"39","58","2002-05-23","0.043","0.034","0.054","4"
"39","58","2002-05-24","0.04325","0.037","0.056","4"
"39","58","2002-05-25","0.04367","0.039","0.048","3"
"39","58","2002-05-26","0.04425","0.039","0.057","4"
"39","58","2002-05-27","0.04325","0.034","0.05","4"
"39","58","2002-05-28","0.04025","0.026","0.048","4"
"39","58","2002-05-29","0.02925","0.018","0.04","4"
"39","58","2002-05-30","0.02275","0.01","0.039","4"
"39","58","2002-05-31","0.04175","0.033","0.048","4"
"39","58","2002-06-01","0.08075","0.059","0.097","4"
"39","58","2002-06-02","0.09525","0.087","0.109","4"
"39","58","2002-06-03","0.0865","0.074","0.095","4"
"39","58","2002-06-04","0.098","0.087","0.117","3"
"39","58","2002-06-05","0.039","-0.01","0.085","4"
"39","58","2002-06-06","-0.005","-0.022","0.012","4"
"39","58","2002-06-07","0.00875","0.002","0.015","4"
"39","58","2002-06-08","0.01","0.004","0.028","4"
"39","58","2002-06-09","-0.0035","-0.016","0.009","4"
"39","58","2002-06-10","-0.00425","-0.025","0.004","4"
"39","58","2002-06-11","-0.01475","-0.022","-0.01","4"
"39","58","2002-06-12","-0.0155","-0.031","-0.004","4"
"39","58","2002-06-13","-0.02875","-0.036","-0.014","4"
"39","58","2002-06-14","-0.02","-0.035","-0.01","3"
"39","58","2002-06-15","-0.01175","-0.015","-0.009","4"
"39","58","2002-06-16","-0.01475","-0.023","-0.011","4"
"39","58","2002-06-17","-0.0215","-0.042","-0.011","4"
"39","58","2002-06-18","-0.022","-0.042","-0.015","4"
"39","58","2002-06-19","-0.01675","-0.021","-0.014","4"
"39","58","2002-06-20","-0.03925","-0.045","-0.035","4"
"39","58","2002-06-21","-0.0295","-0.042","-0.015","4"
"39","58","2002-06-22","-0.02175","-0.042","-0.015","4"
"39","58","2002-06-23","-0.02325","-0.042","-0.015","4"
"39","58","2002-06-24","-0.03233","-0.046","-0.016","3"
"39","58","2002-06-25","-0.02675","-0.037","-0.013","4"
"39","58","2002-06-26","-0.03325","-0.042","-0.025","4"
"39","58","2002-06-27","-0.0355","-0.042","-0.026","4"
"39","58","2002-06-28","-0.03825","-0.042","-0.036","4"
"39","58","2002-06-29","-0.0285","-0.043","-0.022","4"
"39","58","2002-06-30","-0.02525","-0.032","-0.02","4"
"39","58","2002-07-01","-0.02875","-0.032","-0.026","4"
"39","58","2002-07-02","-0.04075","-0.042","-0.037","4"
"39","58","2002-07-03","-0.037","-0.046","-0.018","4"
"39","58","2002-07-04","-0.02367","-0.031","-0.015","3"
"39","58","2002-07-05","-0.025","-0.032","-0.016","4"
"39","58","2002-07-06","-0.03525","-0.037","-0.032","4"
"39","58","2002-07-07","-0.03075","-0.035","-0.026","4"
"39","58","2002-07-08","-0.04","-0.046","-0.037","4"
"39","58","2002-07-09","-0.0305","-0.037","-0.016","4"
"39","58","2002-07-10","-0.03725","-0.042","-0.029","4"
"39","58","2002-07-11","-0.0275","-0.037","-0.016","4"
"39","58","2002-07-12","-0.03275","-0.042","-0.02","4"
"39","58","2002-07-13","-0.03225","-0.039","-0.016","4"
"39","58","2002-07-14","-0.031","-0.042","-0.02","3"
"39","58","2002-07-15","-0.0335","-0.042","-0.02","4"
"39","58","2002-07-16","-0.0325","-0.046","-0.016","4"
"39","58","2002-07-17","-0.035","-0.046","-0.02","4"
"39","58","2002-07-18","-0.0325","-0.041","-0.021","4"
"39","58","2002-07-19","-0.032","-0.037","-0.027","4"
"39","58","2002-07-20","-0.036","-0.042","-0.032","4"
"39","58","2002-07-21","-0.0395","-0.046","-0.024","4"
"39","58","2002-07-22","-0.03425","-0.042","-0.026","4"
"39","58","2002-07-23","-0.0375","-0.042","-0.035","4"
"39","58","2002-07-24","-0.03433","-0.037","-0.03","3"
"39","58","2002-07-25","-0.0335","-0.042","-0.02","4"
"39","58","2002-07-26","-0.031","-0.046","-0.02","4"
"39","58","2002-07-27","-0.0345","-0.037","-0.029","4"
"39","58","2002-07-28","-0.041","-0.045","-0.035","4"
"39","58","2002-07-29","-0.02875","-0.042","-0.018","4"
"39","58","2002-07-30","-0.03425","-0.042","-0.023","4"
"39","58","2002-07-31","-0.03125","-0.042","-0.02","4"
"39","58","2002-08-01","-0.03625","-0.046","-0.02","4"
"39","58","2002-08-02","-0.027","-0.032","-0.02","4"
"39","58","2002-08-03","-0.02967","-0.037","-0.026","3"
"39","58","2002-08-04","-0.03275","-0.042","-0.021","4"
"39","58","2002-08-05","-0.0275","-0.038","-0.017","4"
"39","58","2002-08-06","-0.0385","-0.042","-0.035","4"
"39","58","2002-08-07","-0.03275","-0.042","-0.027","4"
"39","58","2002-08-08","-0.02575","-0.031","-0.022","4"
"39","58","2002-08-09","-0.0355","-0.037","-0.031","4"
"39","58","2002-08-10","-0.031","-0.031","-0.031","4"
"39","58","2002-08-11","-0.0275","-0.03","-0.023","4"
"39","58","2002-08-12","-0.03475","-0.046","-0.027","4"
"39","58","2002-08-13","-0.03167","-0.042","-0.026","3"
"39","58","2002-08-14","-0.033","-0.035","-0.029","4"
"39","58","2002-08-15","-0.03475","-0.038","-0.031","4"
"39","58","2002-08-16","-0.03725","-0.042","-0.035","4"
"39","58","2002-08-17","-0.0375","-0.042","-0.035","4"
"39","58","2002-08-18","-0.0385","-0.044","-0.035","4"
"39","58","2002-08-19","-0.037","-0.046","-0.03","4"
"39","58","2002-08-20","-0.03525","-0.042","-0.031","4"
"39","58","2002-08-21","-0.041","-0.046","-0.037","4"
"39","58","2002-08-22","-0.02775","-0.032","-0.024","4"
"39","58","2002-08-23","-0.03967","-0.046","-0.031","3"
"39","58","2002-08-24","-0.033","-0.042","-0.016","4"
"39","58","2002-08-25","-0.03025","-0.034","-0.026","4"
"39","58","2002-08-26","-0.033","-0.042","-0.016","4"
"39","58","2002-08-27","-0.04","-0.046","-0.032","4"
"39","58","2002-08-28","-0.03175","-0.046","-0.021","4"
"39","58","2002-08-29","-0.04","-0.046","-0.037","3"
"39","58","2002-08-30","-0.026","-0.026","-0.026","2"
"39","58","2002-08-31","-0.03725","-0.049","-0.026","4"
"39","58","2002-09-01","-0.04175","-0.046","-0.037","4"
"39","58","2002-09-02","-0.03875","-0.043","-0.036","4"
"39","58","2002-09-03","-0.032","-0.035","-0.031","4"
"39","58","2002-09-04","-0.032","-0.037","-0.027","4"
"39","58","2002-09-05","-0.03233","-0.05","-0.02","3"
"39","58","2002-09-06","-0.03625","-0.042","-0.031","4"
"39","58","2002-09-07","-0.034","-0.037","-0.031","4"
"39","58","2002-09-08","-0.04125","-0.053","-0.028","4"
"39","58","2002-09-09","-0.04075","-0.054","-0.027","4"
"39","58","2002-09-10","-0.04467","-0.058","-0.038","3"
"39","58","2002-09-11","-0.0395","-0.053","-0.027","4"
"39","58","2002-09-12","-0.03875","-0.055","-0.027","4"
"39","58","2002-09-13","-0.041","-0.058","-0.026","4"
"39","58","2002-09-14","-0.043","-0.053","-0.031","4"
"39","58","2002-09-15","-0.04633","-0.051","-0.042","3"
"39","58","2002-09-16","-0.0485","-0.05","-0.048","4"
"39","58","2002-09-17","-0.0325","-0.05","-0.026","4"
"39","58","2002-09-18","-0.0355","-0.054","-0.026","4"
"39","58","2002-09-19","-0.0365","-0.045","-0.027","4"
"39","58","2002-09-20","-0.04167","-0.049","-0.031","3"
"39","58","2002-09-21","-0.03675","-0.048","-0.03","4"
"39","58","2002-09-22","-0.031","-0.037","-0.027","4"
"39","58","2002-09-23","-0.048","-0.053","-0.043","4"
"39","58","2002-09-24","-0.042","-0.058","-0.026","4"
"39","58","2002-09-25","-0.04333","-0.053","-0.034","3"
"39","58","2002-09-26","-0.0465","-0.058","-0.033","4"
"39","58","2002-09-27","-0.04325","-0.058","-0.029","4"
"39","58","2002-09-28","-0.042","-0.046","-0.038","4"
"39","58","2002-09-29","-0.041","-0.048","-0.033","4"
"39","58","2002-09-30","-0.04467","-0.046","-0.043","3"
"39","58","2002-10-01","-0.04975","-0.052","-0.048","4"
"39","58","2002-10-02","-0.04875","-0.053","-0.043","4"
"39","58","2002-10-03","-0.0515","-0.058","-0.046","4"
"39","58","2002-10-04","-0.04625","-0.058","-0.031","4"
"39","58","2002-10-05","-0.04367","-0.05","-0.039","3"
"39","58","2002-10-06","-0.04875","-0.058","-0.031","4"
"39","58","2002-10-07","-0.0445","-0.048","-0.037","4"
"39","58","2002-10-08","-0.03875","-0.043","-0.036","4"
"39","58","2002-10-09","-0.03925","-0.048","-0.031","4"
"39","58","2002-10-10","-0.04033","-0.053","-0.031","3"
"39","58","2002-10-11","-0.0455","-0.058","-0.034","4"
"39","58","2002-10-12","-0.0435","-0.058","-0.027","4"
"39","58","2002-10-13","-0.048","-0.053","-0.043","4"
"39","58","2002-10-14","-0.044","-0.053","-0.034","4"
"39","58","2002-10-15","-0.03267","-0.037","-0.029","3"
"39","58","2002-10-16","-0.0445","-0.058","-0.031","4"
"39","58","2002-10-17","-0.05125","-0.058","-0.031","4"
"39","58","2002-10-18","-0.04175","-0.05","-0.036","4"
"39","58","2002-10-19","-0.03975","-0.044","-0.033","4"
"39","58","2002-10-20","-0.038","-0.039","-0.037","3"
"39","58","2002-10-21","-0.0455","-0.058","-0.029","4"
"39","58","2002-10-22","-0.05325","-0.058","-0.048","4"
"39","58","2002-10-23","-0.05425","-0.058","-0.053","4"
"39","58","2002-10-24","-0.03875","-0.048","-0.033","4"
"39","58","2002-10-25","-0.04533","-0.058","-0.035","3"
"39","58","2002-10-26","-0.05675","-0.058","-0.053","4"
"39","58","2002-10-27","-0.04575","-0.057","-0.036","4"
"39","58","2002-10-28","-0.04075","-0.053","-0.033","4"
"39","58","2002-10-29","-0.048","-0.058","-0.038","4"
"39","58","2002-10-30","-0.04733","-0.058","-0.031","3"
"39","58","2002-10-31","-0.05175","-0.053","-0.048","4"
"39","58","2002-11-01","-0.05","-0.053","-0.046","4"
"39","58","2002-11-02","-0.03975","-0.053","-0.027","4"
"39","58","2002-11-03","-0.0345","-0.057","-0.022","4"
"39","58","2002-11-04","-0.04267","-0.05","-0.038","3"
"39","58","2002-11-05","-0.037","-0.043","-0.033","4"
"39","58","2002-11-06","-0.042","-0.054","-0.032","4"
"39","58","2002-11-07","-0.0435","-0.056","-0.033","4"
"39","58","2002-11-08","-0.0465","-0.054","-0.029","4"
"39","58","2002-11-09","-0.04767","-0.057","-0.033","3"
"39","58","2002-11-10","-0.04075","-0.052","-0.029","4"
"39","58","2002-11-11","-0.047","-0.053","-0.031","4"
"39","58","2002-11-12","-0.0335","-0.034","-0.033","4"
"39","58","2002-11-13","-0.0385","-0.048","-0.027","4"
"39","58","2002-11-14","-0.04967","-0.053","-0.048","3"
"39","58","2002-11-15","-0.0435","-0.053","-0.022","4"
"39","58","2002-11-16","-0.05125","-0.053","-0.049","4"
"39","58","2002-11-17","-0.0485","-0.05","-0.048","4"
"39","58","2002-11-18","-0.04175","-0.043","-0.038","4"
"39","58","2002-11-19","-0.04625","-0.048","-0.043","4"
"39","58","2002-11-20","-0.041","-0.043","-0.038","3"
"39","58","2002-11-21","-0.04425","-0.048","-0.043","4"
"39","58","2002-11-22","-0.044","-0.046","-0.043","4"
"39","58","2002-11-23","-0.043","-0.043","-0.043","4"
"39","58","2002-11-24","-0.0435","-0.045","-0.043","4"
"39","58","2002-11-25","-0.0475","-0.048","-0.046","4"
"39","58","2002-11-26","-0.048","-0.048","-0.048","3"
"39","58","2002-11-27","-0.048","-0.048","-0.048","4"
"39","58","2002-11-28","-0.048","-0.048","-0.048","4"
"39","58","2002-11-29","-0.048","-0.048","-0.048","4"
"39","58","2002-11-30","-0.048","-0.048","-0.048","4"
"39","58","2002-12-01","-0.045","-0.046","-0.043","3"
"39","58","2002-12-02","-0.043","-0.043","-0.043","4"
"39","58","2002-12-03","-0.039","-0.041","-0.038","4"
"39","58","2002-12-04","-0.04075","-0.043","-0.038","4"
"39","58","2002-12-05","-0.043","-0.043","-0.043","4"
"39","58","2002-12-06","-0.04275","-0.043","-0.042","4"
"39","58","2002-12-07","-0.043","-0.043","-0.043","3"
"39","58","2002-12-08","-0.043","-0.043","-0.043","4"
"39","58","2002-12-09","-0.04275","-0.043","-0.042","4"
"39","58","2002-12-10","-0.03875","-0.039","-0.038","4"
"39","58","2002-12-11","-0.038","-0.038","-0.038","4"
"39","58","2002-12-12","-0.038","-0.038","-0.038","3"
"39","58","2002-12-13","-0.038","-0.038","-0.038","4"
"39","58","2002-12-14","-0.038","-0.038","-0.038","4"
"39","58","2002-12-15","-0.038","-0.038","-0.038","4"
"39","58","2002-12-16","-0.038","-0.038","-0.038","4"
"39","58","2002-12-17","-0.038","-0.038","-0.038","3"
"39","58","2002-12-18","-0.038","-0.038","-0.038","4"
"39","58","2002-12-19","-0.038","-0.038","-0.038","4"
"39","58","2002-12-20","-0.03525","-0.038","-0.033","4"
"39","58","2002-12-21","-0.03775","-0.038","-0.037","4"
"39","58","2002-12-22","-0.038","-0.038","-0.038","4"
"39","58","2002-12-23","-0.038","-0.038","-0.038","3"
"39","58","2002-12-24","-0.03825","-0.039","-0.038","4"
"39","58","2002-12-25","-0.03825","-0.039","-0.038","4"
"39","58","2002-12-26","-0.038","-0.038","-0.038","4"
"39","58","2002-12-27","-0.03825","-0.039","-0.038","4"
"39","58","2002-12-28","-0.04167","-0.042","-0.041","3"
"39","58","2002-12-29","-0.0395","-0.04","-0.039","4"
"39","58","2002-12-30","-0.04075","-0.043","-0.039","4"
"39","58","2002-12-31","-0.042","-0.043","-0.041","4"
"39","58","2003-01-01","-0.03975","-0.041","-0.039","4"
"39","58","2003-01-02","-0.03167","-0.042","-0.012","3"
"39","58","2003-01-03","-0.04125","-0.043","-0.038","4"
"39","58","2003-01-04","-0.03825","-0.039","-0.038","4"
"39","58","2003-01-05","-0.038","-0.038","-0.038","4"
"39","58","2003-01-06","-0.03425","-0.038","-0.033","4"
"39","58","2003-01-07","-0.03167","-0.033","-0.029","3"
"39","58","2003-01-08","-0.029","-0.029","-0.029","4"
"39","58","2003-01-09","-0.02875","-0.029","-0.028","4"
"39","58","2003-01-10","-0.029","-0.029","-0.029","4"
"39","58","2003-01-11","-0.0215","-0.023","-0.02","4"
"39","58","2003-01-12","-0.019","-0.019","-0.019","3"
"39","58","2003-01-13","-0.01675","-0.02","-0.014","4"
"39","58","2003-01-14","-0.02725","-0.029","-0.023","4"
"39","58","2003-01-15","-0.029","-0.029","-0.029","4"
"39","58","2003-01-16","-0.029","-0.029","-0.029","4"
"39","58","2003-01-17","-0.025","-0.029","-0.023","3"
"39","58","2003-01-18","-0.02025","-0.022","-0.019","4"
"39","58","2003-01-19","-0.02","-0.023","-0.019","4"
"39","58","2003-01-20","-0.023","-0.023","-0.023","4"
"39","58","2003-01-21","-0.0305","-0.033","-0.027","4"
"39","58","2003-01-22","-0.03267","-0.033","-0.032","3"
"39","58","2003-01-23","-0.0305","-0.031","-0.029","4"
"39","58","2003-01-24","-0.029","-0.029","-0.029","4"
"39","58","2003-01-25","-0.029","-0.029","-0.029","4"
"39","58","2003-01-26","-0.029","-0.029","-0.029","4"
"39","58","2003-01-27","-0.022","-0.033","-0.003","3"
"39","58","2003-01-28","-0.012","-0.034","-0.003","4"
"39","58","2003-01-29","-0.01575","-0.033","0.002","4"
"39","58","2003-01-30","-0.029","-0.029","-0.029","4"
"39","58","2003-01-31","-0.02425","-0.029","-0.015","4"
"39","58","2003-02-01","-0.02267","-0.025","-0.018","3"
"39","58","2003-02-02","-0.01175","-0.025","-0.004","4"
"39","58","2003-02-03","-0.01725","-0.028","-0.001","4"
"39","58","2003-02-04","-0.02325","-0.029","-0.019","4"
"39","58","2003-02-05","-0.00975","-0.014","-0.004","4"
"39","58","2003-02-06","-0.01033","-0.014","-0.004","3"
"39","58","2003-02-07","-0.004","-0.014","0.001","4"
"39","58","2003-02-08","-0.01775","-0.019","-0.014","4"
"39","58","2003-02-09","-0.01225","-0.018","-0.007","4"
"39","58","2003-02-10","-0.008","-0.012","-0.004","4"
"39","58","2003-02-11","-0.01233","-0.014","-0.009","3"
"39","58","2003-02-12","-0.00575","-0.011","0.001","4"
"39","58","2003-02-13","0.0035","-0.004","0.006","4"
"39","58","2003-02-14","-0.004","-0.009","0.001","4"
"39","58","2003-02-15","-0.00375","-0.009","0.001","4"
"39","58","2003-02-16","-0.00025","-0.004","0.006","4"
"39","58","2003-02-17","0.01","0.007","0.013","3"
"39","58","2003-02-18","0.00225","-0.001","0.006","4"
"39","58","2003-02-19","-0.00625","-0.009","0","4"
"39","58","2003-02-20","-0.00775","-0.014","-0.004","4"
"39","58","2003-02-21","-0.004","-0.01","0.012","4"
"39","58","2003-02-22","-0.0015","-0.009","0.016","4"
"39","58","2003-02-23","0","-0.009","0.016","3"
"39","58","2003-02-24","0.00025","-0.009","0.017","4"
"39","58","2003-02-25","0.0035","-0.01","0.021","4"
"39","58","2003-02-26","-0.00567","-0.009","0.001","3"
"39","58","2003-02-27","-0.00325","-0.006","0.001","4"
"39","58","2003-02-28","0.01225","0.002","0.022","4"
"39","58","2003-03-01","0.00875","-0.004","0.015","4"
"39","58","2003-03-02","0.00575","0.001","0.013","4"
"39","58","2003-03-03","0.013","0.002","0.023","4"
"39","58","2003-03-04","0.01767","0.012","0.023","3"
"39","58","2003-03-05","0.023","0.012","0.029","4"
"39","58","2003-03-06","0.155","0.002","0.612","4"
"39","58","2003-03-07","0.0265","0.017","0.033","4"
"39","58","2003-03-08","0.015","0.007","0.027","4"
"39","58","2003-03-09","0.022","0.008","0.038","3"
"39","58","2003-03-10","0.15475","0.028","0.52","4"
"39","58","2003-03-11","0.255","0.023","0.517","4"
"39","58","2003-03-12","0.03475","0.013","0.049","4"
"39","58","2003-03-13","0.018","0.007","0.028","4"
"39","58","2003-03-14","0.02133","0.015","0.032","3"
"39","58","2003-03-15","0.027","0.021","0.04","4"
"39","58","2003-03-16","0.02425","0.014","0.043","4"
"39","58","2003-03-17","0.03325","0.02","0.043","4"
"39","58","2003-03-18","0.025","0.012","0.043","4"
"39","58","2003-03-19","0.03933","0.033","0.044","3"
"39","58","2003-03-20","0.03825","0.034","0.045","4"
"39","58","2003-03-21","0.028","0.017","0.037","4"
"39","58","2003-03-22","0.03525","0.021","0.043","4"
"39","58","2003-03-23","0.0405","0.028","0.047","4"
"39","58","2003-03-24","0.03433","0.024","0.042","3"
"39","58","2003-03-25","0.03325","0.024","0.042","4"
"39","58","2003-03-26","0.0325","0.024","0.041","4"
"39","58","2003-03-27","0.03375","0.033","0.035","4"
"39","58","2003-03-28","0.04875","0.032","0.056","4"
"39","58","2003-03-29","0.03725","0.028","0.054","4"
"39","58","2003-03-30","0.04033","0.032","0.055","3"
"39","58","2003-03-31","0.0495","0.034","0.056","4"
"39","58","2003-04-01","0.0385","0.033","0.051","4"
"39","58","2003-04-02","0.0495","0.043","0.054","4"
"39","58","2003-04-03","0.0475","0.033","0.063","4"
"39","58","2003-04-04","0.04","0.033","0.054","3"
"39","58","2003-04-05","0.055","0.044","0.063","4"
"39","58","2003-04-06","0.05525","0.054","0.059","4"
"39","58","2003-04-07","0.04975","0.047","0.053","4"
"39","58","2003-04-08","0.05225","0.038","0.065","4"
"39","58","2003-04-09","0.05733","0.049","0.065","3"
"39","58","2003-04-10","0.059","0.054","0.063","4"
"39","58","2003-04-11","0.0525","0.043","0.063","4"
"39","58","2003-04-12","0.05525","0.044","0.063","4"
"39","58","2003-04-13","0.05975","0.054","0.069","4"
"39","58","2003-04-14","0.058","0.046","0.065","3"
"39","58","2003-04-15","0.06175","0.054","0.075","4"
"39","58","2003-04-16","0.06325","0.054","0.074","4"
"39","58","2003-04-17","0.0555","0.048","0.065","4"
"39","58","2003-04-18","0.06425","0.054","0.074","4"
"39","58","2003-04-19","0.06667","0.059","0.074","3"
"39","58","2003-04-20","0.0605","0.049","0.074","4"
"39","58","2003-04-21","0.05825","0.048","0.066","4"
"39","58","2003-04-22","0.07025","0.055","0.084","4"
"39","58","2003-04-23","0.0635","0.056","0.074","4"
"39","58","2003-04-24","0.05967","0.055","0.065","3"
"39","58","2003-04-25","0.062","0.054","0.079","4"
"39","58","2003-04-26","0.067","0.055","0.074","4"
"39","58","2003-04-27","0.06875","0.059","0.075","4"
"39","58","2003-04-28","0.06725","0.056","0.074","4"
"39","58","2003-04-29","0.08","0.074","0.085","3"
"39","58","2003-04-30","0.07","0.065","0.085","4"
"39","58","2003-05-01","0.0755","0.065","0.082","4"
"39","58","2003-05-02","0.0635","0.058","0.069","4"
"39","58","2003-05-03","0.073","0.065","0.084","4"
"39","58","2003-05-04","0.07533","0.068","0.082","3"
"39","58","2003-05-05","0.06925","0.065","0.076","4"
"39","58","2003-05-06","0.0655","0.065","0.066","4"
"39","58","2003-05-07","0.06925","0.065","0.076","4"
"39","58","2003-05-08","0.063","0.055","0.066","4"
"39","58","2003-05-09","0.07233","0.065","0.076","3"
"39","58","2003-05-10","0.0745","0.065","0.092","4"
"39","58","2003-05-11","0.13525","0.126","0.151","4"
"39","58","2003-05-12","0.1145","0.097","0.156","4"
"39","58","2003-05-13","0.10575","0.095","0.125","4"
"39","58","2003-05-14","0.10933","0.095","0.117","3"
"39","58","2003-05-15","0.101","0.094","0.106","4"
"39","58","2003-05-16","0.08625","0.079","0.098","4"
"39","58","2003-05-17","0.0815","0.076","0.086","4"
"39","58","2003-05-18","0.08675","0.074","0.101","4"
"39","58","2003-05-19","0.1","0.095","0.109","3"
"39","58","2003-05-20","0.13425","0.095","0.156","4"
"39","58","2003-05-21","0.12525","0.095","0.145","4"
"39","58","2003-05-22","0.10025","0.084","0.116","4"
"39","58","2003-05-23","0.09325","0.087","0.096","4"
"39","58","2003-05-24","0.09433","0.087","0.1","3"
"39","58","2003-05-25","0.08","0.067","0.096","4"
"39","58","2003-05-26","0.0935","0.083","0.1","4"
"39","58","2003-05-27","0.09025","0.075","0.096","4"
"39","58","2003-05-28","0.06775","0.044","0.09","4"
"39","58","2003-05-29","0.03","0.021","0.035","3"
"39","58","2003-05-30","0.037","0.034","0.045","4"
"39","58","2003-05-31","0.03225","0.029","0.035","4"
"39","58","2003-06-01","0.02975","0.026","0.035","4"
"39","58","2003-06-02","0.029","0.018","0.035","4"
"39","58","2003-06-03","0.03133","0.026","0.034","3"
"39","58","2003-06-04","0.0295","0.026","0.035","4"
"39","58","2003-06-05","0.02325","0.005","0.035","4"
"39","58","2003-06-06","0.027","0.024","0.029","4"
"39","58","2003-06-07","0.01425","0.004","0.024","4"
"39","58","2003-06-08","0.01","-0.001","0.026","3"
"39","58","2003-06-09","0.0195","0.005","0.025","4"
"39","58","2003-06-10","0.025","0.024","0.026","4"
"39","58","2003-06-11","0.02425","0.021","0.026","4"
"39","58","2003-06-12","0.02275","0.015","0.026","4"
"39","58","2003-06-13","0.02167","0.016","0.025","3"
"39","58","2003-06-14","0.0145","0.004","0.022","4"
"39","58","2003-06-15","0.01875","0.012","0.026","4"
"39","58","2003-06-16","0.02275","0.015","0.026","4"
"39","58","2003-06-17","0.024","0.015","0.034","4"
"39","58","2003-06-18","0.01433","0.005","0.023","3"
"39","58","2003-06-19","0.0235","0.01","0.029","4"
"39","58","2003-06-20","0.024","0.02","0.026","4"
"39","58","2003-06-21","0.02275","0.015","0.026","4"
"39","58","2003-06-22","0.01825","0.015","0.022","4"
"39","58","2003-06-23","0.02233","0.02","0.026","3"
"39","58","2003-06-24","0.0205","0.015","0.026","4"
"39","58","2003-06-25","0.02275","0.015","0.035","4"
"39","58","2003-06-26","0.0205","0.015","0.031","4"
"39","58","2003-06-27","0.0215","0.018","0.026","4"
"39","58","2003-06-28","0.03267","0.023","0.04","3"
"39","58","2003-06-29","0.0245","0.022","0.026","4"
"39","58","2003-06-30","0.02175","0.015","0.026","4"
"39","58","2003-07-01","0.0165","0.015","0.021","4"
"39","58","2003-07-02","0.03767","0.034","0.04","3"
"39","58","2003-07-03","0.0235","0.015","0.031","4"
"39","58","2003-07-04","0.025","0.015","0.037","4"
"39","58","2003-07-05","0.0325","0.021","0.039","4"
"39","58","2003-07-06","0.032","0.029","0.035","4"
"39","58","2003-07-07","0.0275","0.024","0.031","4"
"39","58","2003-07-08","0.027","0.026","0.029","3"
"39","58","2003-07-09","0.02375","0.02","0.026","4"
"39","58","2003-07-10","0.024","0.02","0.026","4"
"39","58","2003-07-11","0.0215","0.019","0.026","4"
"39","58","2003-07-12","0.018","0.015","0.026","4"
"39","58","2003-07-13","0.02725","0.018","0.045","4"
"39","58","2003-07-14","0.01667","0.016","0.018","3"
"39","58","2003-07-15","0.031","0.016","0.047","4"
"39","58","2003-07-16","0.029","0.015","0.04","4"
"39","58","2003-07-17","0.02625","0.015","0.037","4"
"39","58","2003-07-18","0.02375","0.018","0.029","4"
"39","58","2003-07-19","0.03","0.02","0.047","3"
"39","58","2003-07-20","0.03125","0.015","0.047","4"
"39","58","2003-07-21","0.0265","0.018","0.04","4"
"39","58","2003-07-22","0.02175","0.02","0.026","4"
"39","58","2003-07-23","0.029","0.02","0.04","4"
"39","58","2003-07-24","0.021","0.02","0.023","3"
"39","58","2003-07-25","0.0275","0.024","0.031","4"
"39","58","2003-07-26","0.022","0.016","0.026","4"
"39","58","2003-07-27","0.02875","0.018","0.045","4"
"39","58","2003-07-28","0.0285","0.02","0.035","4"
"39","58","2003-07-29","0.03967","0.029","0.045","3"
"39","58","2003-07-30","0.02975","0.027","0.034","4"
"39","58","2003-07-31","0.026","0.02","0.04","4"
"39","58","2003-08-01","0.03075","0.024","0.035","4"
"39","58","2003-08-02","0.0205","0.016","0.024","4"
"39","58","2003-08-03","0.02933","0.015","0.047","3"
"39","58","2003-08-04","0.03825","0.026","0.047","4"
"39","58","2003-08-05","0.0385","0.025","0.047","4"
"39","58","2003-08-06","0.03225","0.016","0.045","4"
"39","58","2003-08-07","0.02725","0.015","0.042","4"
"39","58","2003-08-08","0.02167","0.015","0.025","3"
"39","58","2003-08-09","0.02425","0.015","0.04","4"
"39","58","2003-08-10","0.02175","0.015","0.04","4"
"39","58","2003-08-11","0.02875","0.015","0.045","4"
"39","58","2003-08-12","0.0215","0.015","0.04","4"
"39","58","2003-08-13","0.023","0.011","0.042","3"
"39","58","2003-08-14","0.03125","0.024","0.04","4"
"39","58","2003-08-15","0.02525","0.012","0.04","4"
"39","58","2003-08-16","0.0185","0.015","0.026","4"
"39","58","2003-08-17","0.02225","0.01","0.033","4"
"39","58","2003-08-18","0.02533","0.016","0.04","3"
"39","58","2003-08-19","0.025","0.021","0.031","4"
"39","58","2003-08-20","0.027","0.02","0.034","4"
"39","58","2003-08-21","0.021","0.011","0.032","4"
"39","58","2003-08-22","0.02425","0.02","0.027","4"
"39","58","2003-08-23","0.02133","0.018","0.026","3"
"39","58","2003-08-24","0.01575","0.007","0.021","4"
"39","58","2003-08-25","0.023","0.02","0.026","4"
"39","58","2003-08-26","0.024","0.015","0.031","4"
"39","58","2003-08-27","0.023","0.02","0.026","4"
"39","58","2003-08-28","0.019","0.011","0.026","3"
"39","58","2003-08-29","0.02075","0.02","0.023","4"
"39","58","2003-08-30","0.03325","0.029","0.04","4"
"39","58","2003-08-31","0.02425","0.015","0.029","4"
"39","58","2003-09-01","0.02425","0.009","0.039","4"
"39","58","2003-09-02","0.017","0.013","0.02","3"
"39","58","2003-09-03","0.017","0.009","0.035","4"
"39","58","2003-09-04","0.02825","0.013","0.039","4"
"39","58","2003-09-05","0.02625","0.012","0.033","4"
"39","58","2003-09-06","0.0245","0.015","0.034","4"
"39","58","2003-09-07","0.023","0.02","0.029","3"
"39","58","2003-09-08","0.02975","0.029","0.032","4"
"39","58","2003-09-09","0.03","0.024","0.034","4"
"39","58","2003-09-10","0.029","0.025","0.037","4"
"39","58","2003-09-11","0.02925","0.015","0.039","4"
"39","58","2003-09-12","0.024","0.009","0.039","3"
"39","58","2003-09-13","0.0155","0.009","0.024","4"
"39","58","2003-09-14","0.0255","0.011","0.041","4"
"39","58","2003-09-15","0.02675","0.01","0.037","4"
"39","58","2003-09-16","0.02825","0.026","0.029","4"
"39","58","2003-09-17","0.027","0.021","0.031","3"
"39","58","2003-09-18","0.022","0.018","0.026","4"
"39","58","2003-09-19","0.024","0.02","0.026","4"
"39","58","2003-09-20","0.02525","0.02","0.031","4"
"39","58","2003-09-21","0.027","0.021","0.033","4"
"39","58","2003-09-22","0.03133","0.02","0.045","3"
"39","58","2003-09-23","0.02725","0.025","0.029","4"
"39","58","2003-09-24","0.03725","0.029","0.047","4"
"39","58","2003-09-25","0.03425","0.026","0.04","4"
"39","58","2003-09-26","0.0345","0.026","0.041","4"
"39","58","2003-09-27","0.037","0.034","0.04","3"
"39","58","2003-09-28","0.033","0.024","0.045","4"
"39","58","2003-09-29","0.0295","0.023","0.034","4"
"39","58","2003-09-30","0.034","0.024","0.043","4"
"39","58","2003-10-01","0.0315","0.024","0.039","4"
"39","58","2003-10-02","0.037","0.029","0.045","3"
"39","58","2003-10-03","0.02575","0.023","0.029","4"
"39","58","2003-10-04","0.02675","0.02","0.032","4"
"39","58","2003-10-05","0.02025","0.01","0.039","4"
"39","58","2003-10-06","0.024","0.019","0.028","4"
"39","58","2003-10-07","0.02733","0.013","0.039","3"
"39","58","2003-10-08","0.0265","0.015","0.037","4"
"39","58","2003-10-09","0.034","0.029","0.039","4"
"39","58","2003-10-10","0.04125","0.039","0.048","4"
"39","58","2003-10-11","0.0385","0.034","0.05","4"
"39","58","2003-10-12","0.0375","0.028","0.048","4"
"39","58","2003-10-13","0.02533","0.018","0.037","3"
"39","58","2003-10-14","0.036","0.027","0.044","4"
"39","58","2003-10-15","0.03075","0.018","0.048","4"
"39","58","2003-10-16","0.031","0.023","0.046","4"
"39","58","2003-10-17","0.026","0.018","0.037","4"
"39","58","2003-10-18","0.03867","0.028","0.049","3"
"39","58","2003-10-19","0.03425","0.018","0.047","4"
"39","58","2003-10-20","0.038","0.034","0.043","4"
"39","58","2003-10-21","0.0405","0.03","0.045","4"
"39","58","2003-10-22","0.02925","0.018","0.048","4"
"39","58","2003-10-23","0.02833","0.018","0.039","3"
"39","58","2003-10-24","0.03825","0.032","0.048","4"
"39","58","2003-10-25","0.037","0.026","0.047","4"
"39","58","2003-10-26","0.04025","0.028","0.047","4"
"39","58","2003-10-27","0.03475","0.028","0.037","4"
"39","58","2003-10-28","0.03967","0.029","0.052","3"
"39","58","2003-10-29","0.03925","0.028","0.054","4"
"39","58","2003-10-30","0.03275","0.028","0.038","4"
"39","58","2003-10-31","0.0375","0.028","0.049","4"
"39","58","2003-11-01","0.0445","0.039","0.061","4"
"39","58","2003-11-02","0.05067","0.048","0.054","3"
"39","58","2003-11-03","0.0445","0.036","0.054","4"
"39","58","2003-11-04","0.04525","0.039","0.05","4"
"39","58","2003-11-05","0.051","0.042","0.06","4"
"39","58","2003-11-06","0.043","0.034","0.065","4"
"39","58","2003-11-07","0.05067","0.034","0.059","3"
"39","58","2003-11-08","0.04625","0.037","0.062","4"
"39","58","2003-11-09","0.04875","0.039","0.059","4"
"39","58","2003-11-10","0.042","0.039","0.044","4"
"39","58","2003-11-11","0.04575","0.043","0.048","4"
"39","58","2003-11-12","0.04967","0.048","0.053","3"
"39","58","2003-11-13","0.052","0.047","0.065","4"
"39","58","2003-11-14","0.055","0.048","0.059","4"
"39","58","2003-11-15","0.05475","0.049","0.059","4"
"39","58","2003-11-16","0.0535","0.04","0.065","4"
"39","58","2003-11-17","0.05433","0.044","0.07","3"
"39","58","2003-11-18","0.0585","0.045","0.07","4"
"39","58","2003-11-19","0.067","0.063","0.07","4"
"39","58","2003-11-20","0.06975","0.069","0.07","4"
"39","58","2003-11-21","0.06725","0.06","0.07","4"
"39","58","2003-11-22","0.067","0.06","0.071","3"
"39","58","2003-11-23","0.06875","0.06","0.074","4"
"39","58","2003-11-24","0.06925","0.065","0.073","4"
"39","58","2003-11-25","0.07175","0.065","0.074","4"
"39","58","2003-11-26","0.06","0.048","0.074","4"
"39","58","2003-11-27","0.05667","0.048","0.074","3"
"39","58","2003-11-28","0.06","0.049","0.079","4"
"39","58","2003-11-29","0.0615","0.059","0.063","4"
"39","58","2003-11-30","0.05975","0.048","0.07","4"
"39","58","2003-12-01","0.06325","0.054","0.072","4"
"39","58","2003-12-02","0.06233","0.048","0.074","3"
"39","58","2003-12-03","0.05825","0.045","0.074","4"
"39","58","2003-12-04","0.05575","0.045","0.07","4"
"39","58","2003-12-05","0.05075","0.048","0.054","4"
"39","58","2003-12-06","0.05375","0.045","0.074","4"
"39","58","2003-12-07","0.05333","0.045","0.064","3"
"39","58","2003-12-08","0.06025","0.05","0.069","4"
"39","58","2003-12-09","0.059","0.059","0.059","4"
"39","58","2003-12-10","0.06275","0.059","0.067","4"
"39","58","2003-12-11","0.06525","0.057","0.076","4"
"39","58","2003-12-12","0.067","0.048","0.077","3"
"39","58","2003-12-13","0.0635","0.054","0.074","4"
"39","58","2003-12-14","0.06425","0.057","0.07","4"
"39","58","2003-12-15","0.062","0.047","0.072","4"
"39","58","2003-12-16","0.0555","0.047","0.072","4"
"39","58","2003-12-17","0.06775","0.058","0.078","4"
"39","58","2003-12-18","0.06667","0.061","0.071","3"
"39","58","2003-12-19","0.0615","0.059","0.063","4"
"39","58","2003-12-20","0.05875","0.054","0.063","4"
"39","58","2003-12-21","0.0615","0.054","0.075","4"
"39","58","2003-12-22","0.05975","0.047","0.077","4"
"39","58","2003-12-23","0.067","0.067","0.067","3"
"39","58","2003-12-24","0.06125","0.047","0.073","4"
"39","58","2003-12-25","0.06725","0.054","0.079","4"
"39","58","2003-12-26","0.07775","0.074","0.079","4"
"39","58","2003-12-27","0.07275","0.054","0.084","4"
"39","58","2003-12-28","0.063","0.054","0.079","3"
"39","58","2003-12-29","0.059","0.055","0.063","4"
"39","58","2003-12-30","0.0615","0.054","0.079","4"
"39","58","2003-12-31","0.06375","0.058","0.079","4"
"39","58","2004-01-01","0.0675","0.063","0.071","4"
"39","58","2004-01-02","0.068","0.063","0.073","3"
"39","58","2004-01-03","0.07275","0.068","0.083","4"
"39","58","2004-01-04","0.07175","0.068","0.078","4"
"39","58","2004-01-05","0.066","0.059","0.073","4"
"39","58","2004-01-06","0.07125","0.059","0.084","4"
"39","58","2004-01-07","0.07767","0.07","0.084","3"
"39","58","2004-01-08","0.084","0.079","0.089","4"
"39","58","2004-01-09","0.07925","0.062","0.089","4"
"39","58","2004-01-10","0.0715","0.061","0.089","4"
"39","58","2004-01-11","0.075","0.063","0.089","4"
"39","58","2004-01-12","0.079","0.074","0.084","3"
"39","58","2004-01-13","0.075","0.067","0.084","4"
"39","58","2004-01-14","0.08375","0.07","0.094","4"
"39","58","2004-01-15","0.084","0.073","0.098","4"
"39","58","2004-01-16","0.0835","0.07","0.093","4"
"39","58","2004-01-17","0.079","0.067","0.089","3"
"39","58","2004-01-18","0.08125","0.068","0.095","4"
"39","58","2004-01-19","0.0885","0.078","0.095","4"
"39","58","2004-01-20","0.0835","0.079","0.088","4"
"39","58","2004-01-21","0.0855","0.068","0.098","4"
"39","58","2004-01-22","0.078","0.078","0.078","3"
"39","58","2004-01-23","0.07925","0.069","0.098","4"
"39","58","2004-01-24","0.0825","0.073","0.09","4"
"39","58","2004-01-25","0.08375","0.075","0.098","4"
"39","58","2004-01-26","0.0965","0.094","0.1","4"
"39","58","2004-01-27","0.09033","0.078","0.098","3"
"39","58","2004-01-28","0.0885","0.078","0.104","4"
"39","58","2004-01-29","0.092","0.087","0.104","4"
"39","58","2004-01-30","0.09375","0.078","0.103","4"
"39","58","2004-01-31","0.09575","0.094","0.098","4"
"39","58","2004-02-01","0.08525","0.078","0.095","4"
"39","58","2004-02-02","0.10033","0.095","0.105","3"
"39","58","2004-02-03","0.1","0.095","0.105","4"
"39","58","2004-02-04","0.098","0.095","0.1","4"
"39","58","2004-02-05","0.1","0.096","0.105","4"
"39","58","2004-02-06","0.1035","0.095","0.116","4"
"39","58","2004-02-07","0.10167","0.1","0.105","3"
"39","58","2004-02-08","0.09425","0.09","0.102","4"
"39","58","2004-02-09","0.10425","0.101","0.107","4"
"39","58","2004-02-10","0.096","0.094","0.098","4"
"39","58","2004-02-11","0.1","0.089","0.112","4"
"39","58","2004-02-12","0.09067","0.084","0.098","3"
"39","58","2004-02-13","0.1005","0.089","0.115","4"
"39","58","2004-02-14","0.099","0.089","0.109","4"
"39","58","2004-02-15","0.0955","0.084","0.109","4"
"39","58","2004-02-16","0.098","0.089","0.111","4"
"39","58","2004-02-17","0.10533","0.095","0.113","3"
"39","58","2004-02-18","0.09825","0.087","0.115","4"
"39","58","2004-02-19","0.104","0.088","0.116","4"
"39","58","2004-02-20","0.1035","0.098","0.113","4"
"39","58","2004-02-21","0.10175","0.091","0.115","4"
"39","58","2004-02-22","0.09667","0.09","0.105","3"
"39","58","2004-02-23","0.09925","0.088","0.109","4"
"39","58","2004-02-24","0.0955","0.084","0.108","4"
"39","58","2004-02-25","0.1045","0.098","0.111","4"
"39","58","2004-02-26","0.10725","0.095","0.115","4"
"39","58","2004-02-27","0.11","0.102","0.119","3"
"39","58","2004-02-28","0.0965","0.089","0.103","4"
"39","58","2004-02-29","0.0985","0.087","0.109","4"
"39","58","2004-03-01","0.10125","0.096","0.114","4"
"39","58","2004-03-02","0.10475","0.094","0.115","4"
"39","58","2004-03-03","0.10333","0.097","0.115","3"
"39","58","2004-03-04","0.10075","0.095","0.109","4"
"39","58","2004-03-05","0.1025","0.09","0.121","4"
"39","58","2004-03-06","0.109","0.094","0.122","4"
"39","58","2004-03-07","0.099","0.094","0.106","4"
"39","58","2004-03-08","0.11267","0.108","0.115","3"
"39","58","2004-03-09","0.11125","0.108","0.114","4"
"39","58","2004-03-10","0.10875","0.092","0.118","4"
"39","58","2004-03-11","0.10225","0.098","0.108","4"
"39","58","2004-03-12","0.10775","0.101","0.12","4"
"39","58","2004-03-13","0.112","0.095","0.122","3"
"39","58","2004-03-14","0.1115","0.1","0.123","4"
"39","58","2004-03-15","0.114","0.106","0.119","4"
"39","58","2004-03-16","0.1055","0.101","0.109","4"
"39","58","2004-03-17","0.10875","0.101","0.127","4"
"39","58","2004-03-18","0.11725","0.1","0.133","4"
"39","58","2004-03-19","0.107","0.106","0.109","3"
"39","58","2004-03-20","0.1055","0.1","0.109","4"
"39","58","2004-03-21","0.10825","0.095","0.126","4"
"39","58","2004-03-22","0.11925","0.106","0.126","4"
"39","58","2004-03-23","0.115","0.098","0.129","4"
"39","58","2004-03-24","0.11525","0.098","0.129","4"
"39","58","2004-03-25","0.11433","0.098","0.132","3"
"39","58","2004-03-26","0.114","0.104","0.129","4"
"39","58","2004-03-27","0.11075","0.104","0.118","4"
"39","58","2004-03-28","0.1075","0.104","0.112","4"
"39","58","2004-03-29","0.1285","0.121","0.134","4"
"39","58","2004-03-30","0.11933","0.112","0.129","3"
"39","58","2004-03-31","0.12025","0.107","0.137","4"
"39","58","2004-04-01","0.12025","0.106","0.137","4"
"39","58","2004-04-02","0.1195","0.114","0.13","4"
"39","58","2004-04-03","0.1145","0.105","0.132","4"
"39","58","2004-04-04","0.11367","0.111","0.115","3"
"39","58","2004-04-05","0.119","0.109","0.136","4"
"39","58","2004-04-06","0.118","0.109","0.126","4"
"39","58","2004-04-07","0.125","0.119","0.13","4"
"39","58","2004-04-08","0.11375","0.108","0.12","4"
"39","58","2004-04-09","0.11867","0.109","0.129","3"
"39","58","2004-04-10","0.12475","0.118","0.138","4"
"39","58","2004-04-11","0.125","0.115","0.137","4"
"39","58","2004-04-12","0.133","0.129","0.14","4"
"39","58","2004-04-13","0.1205","0.118","0.126","4"
"39","58","2004-04-14","0.127","0.12","0.132","3"
"39","58","2004-04-15","0.11175","0.109","0.117","4"
"39","58","2004-04-16","0.12","0.115","0.128","4"
"39","58","2004-04-17","0.13075","0.115","0.14","4"
"39","58","2004-04-18","0.132","0.12","0.137","4"
"39","58","2004-04-19","0.13067","0.118","0.14","3"
"39","58","2004-04-20","0.12275","0.116","0.137","4"
"39","58","2004-04-21","0.1305","0.119","0.14","4"
"39","58","2004-04-22","0.13175","0.127","0.136","4"
"39","58","2004-04-23","0.13475","0.13","0.148","4"
"39","58","2004-04-24","0.12433","0.115","0.13","3"
"39","58","2004-04-25","0.1175","0.116","0.119","4"
"39","58","2004-04-26","0.1235","0.118","0.134","4"
"39","58","2004-04-27","0.1205","0.109","0.132","4"
"39","58","2004-04-28","0.13125","0.118","0.137","4"
"39","58","2004-04-29","0.136","0.132","0.141","4"
"39","58","2004-04-30","0.13433","0.13","0.137","3"
"39","58","2004-05-01","0.134","0.12","0.141","4"
"39","58","2004-05-02","0.13","0.114","0.14","4"
"39","58","2004-05-03","0.1315","0.12","0.14","4"
"39","58","2004-05-04","0.125","0.112","0.131","4"
"39","58","2004-05-05","0.125","0.12","0.135","3"
"39","58","2004-05-06","0.13325","0.127","0.14","4"
"39","58","2004-05-07","0.1325","0.127","0.14","4"
"39","58","2004-05-08","0.128","0.119","0.14","4"
"39","58","2004-05-09","0.1285","0.115","0.14","4"
"39","58","2004-05-10","0.11967","0.119","0.12","3"
"39","58","2004-05-11","0.13625","0.132","0.14","4"
"39","58","2004-05-12","0.13675","0.127","0.14","4"
"39","58","2004-05-13","0.12675","0.118","0.135","4"
"39","58","2004-05-14","0.12825","0.119","0.136","4"
"39","58","2004-05-15","0.12567","0.115","0.135","3"
"39","58","2004-05-16","0.137","0.13","0.146","4"
"39","58","2004-05-17","0.13025","0.127","0.135","4"
"39","58","2004-05-18","0.139","0.126","0.148","4"
"39","58","2004-05-19","0.13275","0.124","0.15","4"
"39","58","2004-05-20","0.141","0.13","0.148","3"
"39","58","2004-05-21","0.12325","0.112","0.129","4"
"39","58","2004-05-22","0.1295","0.121","0.141","4"
"39","58","2004-05-23","0.119","0.112","0.127","4"
"39","58","2004-05-24","0.13125","0.119","0.148","4"
"39","58","2004-05-25","0.11733","0.115","0.12","3"
"39","58","2004-05-26","0.134","0.123","0.148","4"
"39","58","2004-05-27","0.13075","0.115","0.146","4"
"39","58","2004-05-28","0.1255","0.115","0.13","4"
"39","58","2004-05-29","0.124","0.116","0.14","4"
"39","58","2004-05-30","0.136","0.12","0.148","3"
"39","58","2004-05-31","0.1245","0.112","0.13","4"
"39","58","2004-06-01","0.12575","0.12","0.13","4"
"39","58","2004-06-02","0.13175","0.126","0.14","4"
"39","58","2004-06-03","0.129","0.119","0.137","4"
"39","58","2004-06-04","0.12867","0.126","0.132","3"
"39","58","2004-06-05","0.131","0.126","0.141","4"
"39","58","2004-06-06","0.1255","0.117","0.135","4"
"39","58","2004-06-07","0.139","0.129","0.146","4"
"39","58","2004-06-08","0.19375","0.181","0.213","4"
"39","58","2004-06-09","0.20533","0.199","0.209","3"
"39","58","2004-06-10","0.219","0.204","0.236","4"
"39","58","2004-06-11","0.158","0.131","0.177","4"
"39","58","2004-06-12","0.0985","0.087","0.117","4"
"39","58","2004-06-13","0.09025","0.07","0.111","4"
"39","58","2004-06-14","0.092","0.088","0.1","3"
"39","58","2004-06-15","0.087","0.07","0.1","4"
"39","58","2004-06-16","0.083","0.075","0.09","4"
"39","58","2004-06-17","0.07475","0.061","0.087","4"
"39","58","2004-06-18","0.06825","0.059","0.083","4"
"39","58","2004-06-19","0.07","0.059","0.092","3"
"39","58","2004-06-20","0.07125","0.065","0.079","4"
"39","58","2004-06-21","0.08175","0.074","0.092","4"
"39","58","2004-06-22","0.07225","0.062","0.081","4"
"39","58","2004-06-23","0.0865","0.076","0.091","4"
"39","58","2004-06-24","0.06767","0.056","0.087","3"
"39","58","2004-06-25","0.06025","0.059","0.062","4"
"39","58","2004-06-26","0.07525","0.062","0.087","4"
"39","58","2004-06-27","0.06625","0.051","0.084","4"
"39","58","2004-06-28","0.06475","0.051","0.076","4"
"39","58","2004-06-29","0.05575","0.05","0.059","4"
"39","58","2004-06-30","0.056","0.052","0.059","3"
"39","58","2004-07-01","0.0555","0.045","0.076","4"
"39","58","2004-07-02","0.0625","0.054","0.071","4"
"39","58","2004-07-03","0.06425","0.059","0.07","4"
"39","58","2004-07-04","0.061","0.055","0.067","4"
"39","58","2004-07-05","0.05675","0.054","0.062","4"
"39","58","2004-07-06","0.06067","0.05","0.076","3"
"39","58","2004-07-07","0.064","0.05","0.076","4"
"39","58","2004-07-08","0.05025","0.05","0.051","4"
"39","58","2004-07-09","0.067","0.051","0.076","4"
"39","58","2004-07-10","0.0615","0.051","0.069","4"
"39","58","2004-07-11","0.06367","0.05","0.071","3"
"39","58","2004-07-12","0.06225","0.054","0.07","4"
"39","58","2004-07-13","0.06125","0.051","0.07","4"
"39","58","2004-07-14","0.069","0.066","0.074","4"
"39","58","2004-07-15","0.062","0.059","0.066","4"
"39","58","2004-07-16","0.05867","0.054","0.066","3"
"39","58","2004-07-17","0.05825","0.05","0.065","4"
"39","58","2004-07-18","0.059","0.051","0.066","4"
"39","58","2004-07-19","0.0565","0.05","0.066","4"
"39","58","2004-07-20","0.05925","0.045","0.076","4"
"39","58","2004-07-21","0.05567","0.055","0.056","3"
"39","58","2004-07-22","0.05575","0.048","0.077","4"
"39","58","2004-07-23","0.0545","0.045","0.07","4"
"39","58","2004-07-24","0.0555","0.045","0.073","4"
"39","58","2004-07-25","0.057","0.055","0.062","4"
"39","58","2004-07-26","0.063","0.059","0.067","3"
"39","58","2004-07-27","0.05775","0.045","0.066","4"
"39","58","2004-07-28","0.06025","0.056","0.07","4"
"39","58","2004-07-29","0.05325","0.05","0.056","4"
"39","58","2004-07-30","0.056","0.05","0.066","4"
"39","58","2004-07-31","0.05467","0.054","0.056","3"
"39","58","2004-08-01","0.04875","0.045","0.053","4"
"39","58","2004-08-02","0.0495","0.045","0.056","4"
"39","58","2004-08-03","0.053","0.045","0.066","4"
"39","58","2004-08-04","0.05025","0.04","0.066","4"
"39","58","2004-08-05","0.052","0.044","0.059","4"
"39","58","2004-08-06","0.05233","0.045","0.062","3"
"39","58","2004-08-07","0.05","0.039","0.06","4"
"39","58","2004-08-08","0.05525","0.05","0.066","4"
"39","58","2004-08-09","0.05775","0.054","0.066","4"
"39","58","2004-08-10","0.05525","0.045","0.064","4"
"39","58","2004-08-11","0.05167","0.04","0.065","3"
"39","58","2004-08-12","0.04975","0.036","0.062","4"
"39","58","2004-08-13","0.056","0.05","0.063","4"
"39","58","2004-08-14","0.053","0.048","0.059","4"
"39","58","2004-08-15","0.0545","0.037","0.062","4"
"39","58","2004-08-16","0.05167","0.035","0.061","3"
"39","58","2004-08-17","0.04775","0.043","0.053","4"
"39","58","2004-08-18","0.049","0.045","0.054","4"
"39","58","2004-08-19","0.045","0.04","0.05","4"
"39","58","2004-08-20","0.04975","0.045","0.054","4"
"39","58","2004-08-21","0.0495","0.034","0.059","4"
"39","58","2004-08-22","0.03767","0.035","0.042","3"
"39","58","2004-08-23","0.05275","0.034","0.062","4"
"39","58","2004-08-24","0.04875","0.044","0.051","4"
"39","58","2004-08-25","0.04225","0.032","0.057","4"
"39","58","2004-08-26","0.05175","0.034","0.059","4"
"39","58","2004-08-27","0.04533","0.039","0.056","3"
"39","58","2004-08-28","0.04575","0.032","0.063","4"
"39","58","2004-08-29","0.03825","0.025","0.054","4"
"39","58","2004-08-30","0.04575","0.034","0.055","4"
"39","58","2004-08-31","0.044","0.025","0.055","4"
"39","58","2004-09-01","0.03167","0.029","0.037","3"
"39","58","2004-09-02","0.04875","0.029","0.056","4"
"39","58","2004-09-03","0.04725","0.027","0.056","4"
"39","58","2004-09-04","0.043","0.035","0.055","4"
"39","58","2004-09-05","0.04175","0.027","0.056","4"
"39","58","2004-09-06","0.0345","0.024","0.054","4"
"39","58","2004-09-07","0.037","0.026","0.056","3"
"39","58","2004-09-08","0.04025","0.026","0.056","4"
"39","58","2004-09-09","0.03875","0.024","0.056","4"
"39","58","2004-09-10","0.02625","0.021","0.031","4"
"39","58","2004-09-11","0.02425","0.021","0.026","4"
"39","58","2004-09-12","0.029","0.021","0.043","4"
"39","58","2004-09-13","0.033","0.02","0.045","3"
"39","58","2004-09-14","0.02675","0.02","0.034","4"
"39","58","2004-09-15","0.0255","0.02","0.029","4"
"39","58","2004-09-16","0.034","0.029","0.039","4"
"39","58","2004-09-17","0.02875","0.013","0.041","4"
"39","58","2004-09-18","0.032","0.026","0.036","3"
"39","58","2004-09-19","0.032","0.028","0.035","4"
"39","58","2004-09-20","0.036","0.028","0.045","4"
"39","58","2004-09-21","0.0325","0.029","0.035","4"
"39","58","2004-09-22","0.03425","0.024","0.045","4"
"39","58","2004-09-23","0.02333","0.02","0.026","3"
"39","58","2004-09-24","0.03025","0.024","0.034","4"
"39","58","2004-09-25","0.02925","0.018","0.039","4"
"39","58","2004-09-26","0.02825","0.017","0.039","4"
"39","58","2004-09-27","0.0275","0.018","0.044","4"
"39","58","2004-09-28","0.02433","0.015","0.034","3"
"39","58","2004-09-29","0.02175","0.009","0.039","4"
"39","58","2004-09-30","0.0265","0.018","0.034","4"
"39","58","2004-10-01","0.03125","0.024","0.043","4"
"39","58","2004-10-02","0.03175","0.014","0.045","4"
"39","58","2004-10-03","0.02067","0.013","0.034","3"
"39","58","2004-10-04","0.035","0.031","0.039","4"
"39","58","2004-10-05","0.032","0.024","0.04","4"
"39","58","2004-10-06","0.02575","0.02","0.034","4"
"39","58","2004-10-07","0.02325","0.015","0.029","4"
"39","58","2004-10-08","0.02133","0.016","0.03","3"
"39","58","2004-10-09","0.02575","0.021","0.029","4"
"39","58","2004-10-10","0.03025","0.029","0.034","4"
"39","58","2004-10-11","0.01275","0.004","0.029","4"
"39","58","2004-10-12","0.02225","0.013","0.034","4"
"39","58","2004-10-13","0.01833","0.008","0.034","3"
"39","58","2004-10-14","0.0135","0.009","0.018","4"
"39","58","2004-10-15","0.01475","0.009","0.023","4"
"39","58","2004-10-16","0.01925","0.009","0.032","4"
"39","58","2004-10-17","0.01225","-0.001","0.026","4"
"39","58","2004-10-18","0.01633","0.011","0.023","3"
"39","58","2004-10-19","0.0235","0.013","0.034","4"
"39","58","2004-10-20","0.0165","0.004","0.029","4"
"39","58","2004-10-21","0.029","0.026","0.032","4"
"39","58","2004-10-22","0.0325","0.03","0.034","4"
"39","58","2004-10-23","0.01667","0.004","0.033","3"
"39","58","2004-10-24","0.02375","0.004","0.034","4"
"39","58","2004-10-25","0.0175","0.004","0.03","4"
"39","58","2004-10-26","0.02225","0.004","0.032","4"
"39","58","2004-10-27","0.01925","0.009","0.034","4"
"39","58","2004-10-28","0.017","0.008","0.034","4"
"39","58","2004-10-29","0.01567","0.008","0.03","3"
"39","58","2004-10-30","0.01225","0.01","0.013","4"
"39","58","2004-10-31","0.02225","0.013","0.034","4"
"39","58","2004-11-01","0.032","0.026","0.034","4"
"39","58","2004-11-02","0.015","0.004","0.025","4"
"39","58","2004-11-03","0.02333","0.017","0.029","3"
"39","58","2004-11-04","0.02175","0.009","0.031","4"
"39","58","2004-11-05","0.01","0.004","0.023","4"
"39","58","2004-11-06","0.01275","0.012","0.013","4"
"39","58","2004-11-07","0.01325","-0.001","0.028","4"
"39","58","2004-11-08","0.015","0.012","0.017","3"
"39","58","2004-11-09","0.02","0.017","0.026","4"
"39","58","2004-11-10","0.02025","0.012","0.028","4"
"39","58","2004-11-11","0.01675","0.006","0.029","4"
"39","58","2004-11-12","0.0155","0.009","0.022","4"
"39","58","2004-11-13","0.01475","0.007","0.021","4"
"39","58","2004-11-14","0.017","0.017","0.017","3"
"39","58","2004-11-15","0.01575","0.002","0.023","4"
"39","58","2004-11-16","0.0205","0.018","0.023","4"
"39","58","2004-11-17","0.01525","0.012","0.022","4"
"39","58","2004-11-18","0.0125","0.011","0.013","4"
"39","58","2004-11-19","0.01367","0.013","0.015","3"
"39","58","2004-11-20","0.015","0.01","0.021","4"
"39","58","2004-11-21","0.01525","0.002","0.026","4"
"39","58","2004-11-22","0.02075","0.013","0.028","4"
"39","58","2004-11-23","0.02375","0.022","0.027","4"
"39","58","2004-11-24","0.012","0.002","0.018","3"
"39","58","2004-11-25","0.01725","0.013","0.023","4"
"39","58","2004-11-26","0.0175","0.015","0.019","4"
"39","58","2004-11-27","0.0225","0.015","0.028","4"
"39","58","2004-11-28","0.0165","-0.003","0.028","4"
"39","58","2004-11-29","0.0215","0.013","0.028","4"
"39","58","2004-11-30","0.009","-0.003","0.018","3"
"39","58","2004-12-01","0.01","0.003","0.023","4"
"39","58","2004-12-02","0.0135","0.004","0.023","4"
"39","58","2004-12-03","0.0235","0.013","0.028","4"
"39","58","2004-12-04","0.015","0.002","0.028","4"
"39","58","2004-12-05","0.02325","0.021","0.028","4"
"39","58","2004-12-06","0.02067","0.018","0.023","3"
"39","58","2004-12-07","0.01925","0.013","0.023","4"
"39","58","2004-12-08","0.02025","0.018","0.023","4"
"39","58","2004-12-09","0.021","0.018","0.023","4"
"39","58","2004-12-10","0.0235","0.021","0.027","4"
"39","58","2004-12-11","0.023","0.023","0.023","3"
"39","58","2004-12-12","0.0235","0.019","0.027","4"
"39","58","2004-12-13","0.01975","0.015","0.023","4"
"39","58","2004-12-14","0.02425","0.023","0.028","4"
"39","58","2004-12-15","0.02725","0.024","0.032","4"
"39","58","2004-12-16","0.02733","0.023","0.033","3"
"39","58","2004-12-17","0.02925","0.028","0.033","4"
"39","58","2004-12-18","0.017","0.007","0.032","4"
"39","58","2004-12-19","0.025","0.017","0.037","4"
"39","58","2004-12-20","0.0215","0.016","0.03","4"
"39","58","2004-12-21","0.02267","0.021","0.026","3"
"39","58","2004-12-22","0.01475","0.007","0.021","4"
"39","58","2004-12-23","0.02775","0.013","0.038","4"
"39","58","2004-12-24","0.014","0.01","0.023","4"
"39","58","2004-12-25","0.02325","0.013","0.029","4"
"39","58","2004-12-26","0.02","0.014","0.026","3"
"39","58","2004-12-27","0.03075","0.028","0.035","4"
"39","58","2004-12-28","0.0225","0.007","0.032","4"
"39","58","2004-12-29","0.01325","0.007","0.017","4"
"39","58","2004-12-30","0.027","0.023","0.033","4"
"39","58","2004-12-31","0.013","0.013","0.013","3"
"39","58","2005-01-01","0.024","0.018","0.033","4"
"39","58","2005-01-02","0.02225","0.015","0.028","4"
"39","58","2005-01-03","0.02975","0.012","0.037","4"
"39","58","2005-01-04","0.0205","0.012","0.029","4"
"39","58","2005-01-05","0.01933","0.013","0.023","3"
"39","58","2005-01-06","0.0215","0.013","0.028","4"
"39","58","2005-01-07","0.018","0.013","0.023","4"
"39","58","2005-01-08","0.014","0.012","0.018","4"
"39","58","2005-01-09","0.02675","0.009","0.043","4"
"39","58","2005-01-10","0.01467","0.013","0.018","3"
"39","58","2005-01-11","0.023","0.023","0.023","4"
"39","58","2005-01-12","0.0255","0.023","0.028","4"
"39","58","2005-01-13","0.029","0.023","0.037","4"
"39","58","2005-01-14","0.03225","0.029","0.034","4"
"39","58","2005-01-15","0.02467","0.023","0.026","3"
"39","58","2005-01-16","0.02425","0.023","0.028","4"
"39","58","2005-01-17","0.02675","0.023","0.028","4"
"39","58","2005-01-18","0.029","0.021","0.034","4"
"39","58","2005-01-19","0.03375","0.017","0.042","4"
"39","58","2005-01-20","0.04033","0.033","0.044","3"
"39","58","2005-01-21","0.01925","0.013","0.028","4"
"39","58","2005-01-22","0.0335","0.017","0.043","4"
"39","58","2005-01-23","0.0355","0.026","0.046","4"
"39","58","2005-01-24","0.0305","0.026","0.044","4"
"39","58","2005-01-25","0.031","0.026","0.036","3"
"39","58","2005-01-26","0.03775","0.029","0.046","4"
"39","58","2005-01-27","0.03025","0.025","0.036","4"
"39","58","2005-01-28","0.03275","0.028","0.036","4"
"39","58","2005-01-29","0.0465","0.045","0.048","4"
"39","58","2005-01-30","0.03867","0.026","0.047","3"
"39","58","2005-01-31","0.03475","0.028","0.037","4"
"39","58","2005-02-01","0.03525","0.028","0.047","4"
"39","58","2005-02-02","0.0315","0.026","0.041","4"
"39","58","2005-02-03","0.041","0.037","0.047","4"
"39","58","2005-02-04","0.032","0.028","0.037","3"
"39","58","2005-02-05","0.036","0.033","0.037","4"
"39","58","2005-02-06","0.048","0.046","0.052","4"
"39","58","2005-02-07","0.05175","0.047","0.057","4"
"39","58","2005-02-08","0.0405","0.037","0.043","4"
"39","58","2005-02-09","0.044","0.042","0.047","3"
"39","58","2005-02-10","0.043","0.034","0.054","4"
"39","58","2005-02-11","0.05525","0.043","0.07","4"
"39","58","2005-02-12","0.04425","0.034","0.056","4"
"39","58","2005-02-13","0.05775","0.045","0.066","4"
"39","58","2005-02-14","0.04533","0.038","0.057","3"
"39","58","2005-02-15","0.05025","0.04","0.057","4"
"39","58","2005-02-16","0.05475","0.043","0.066","4"
"39","58","2005-02-17","0.06275","0.054","0.068","4"
"39","58","2005-02-18","0.05125","0.047","0.064","4"
"39","58","2005-02-19","0.06133","0.047","0.079","3"
"39","58","2005-02-20","0.05775","0.047","0.071","4"
"39","58","2005-02-21","0.0585","0.052","0.07","4"
"39","58","2005-02-22","0.063","0.057","0.07","4"
"39","58","2005-02-23","0.0665","0.062","0.07","4"
"39","58","2005-02-24","0.063","0.057","0.067","3"
"39","58","2005-02-25","0.06","0.057","0.065","4"
"39","58","2005-02-26","0.0605","0.057","0.067","4"
"39","58","2005-02-27","0.0725","0.066","0.079","4"
"39","58","2005-02-28","0.06775","0.062","0.076","4"
"39","58","2005-03-01","0.07733","0.076","0.078","3"
"39","58","2005-03-02","0.06725","0.057","0.076","4"
"39","58","2005-03-03","0.07","0.057","0.084","4"
"39","58","2005-03-04","0.06525","0.053","0.084","4"
"39","58","2005-03-05","0.0675","0.056","0.085","4"
"39","58","2005-03-06","0.073","0.066","0.086","3"
"39","58","2005-03-07","0.0705","0.067","0.076","4"
"39","58","2005-03-08","0.08275","0.076","0.087","4"
"39","58","2005-03-09","0.08","0.075","0.089","4"
"39","58","2005-03-10","0.0765","0.067","0.084","4"
"39","58","2005-03-11","0.07767","0.065","0.092","3"
"39","58","2005-03-12","0.0875","0.073","0.095","4"
"39","58","2005-03-13","0.08325","0.068","0.101","4"
"39","58","2005-03-14","0.0795","0.073","0.086","4"
"39","58","2005-03-15","0.0845","0.076","0.089","4"
"39","58","2005-03-16","0.09325","0.083","0.104","4"
"39","58","2005-03-17","0.097","0.079","0.106","3"
"39","58","2005-03-18","0.095","0.074","0.105","4"
"39","58","2005-03-19","0.09325","0.071","0.106","4"
"39","58","2005-03-20","0.10125","0.096","0.105","4"
"39","58","2005-03-21","0.101","0.098","0.104","4"
"39","58","2005-03-22","0.10233","0.097","0.105","3"
"39","58","2005-03-23","0.10175","0.098","0.109","4"
"39","58","2005-03-24","0.10275","0.097","0.107","4"
"39","58","2005-03-25","0.101","0.094","0.106","4"
"39","58","2005-03-26","0.09775","0.085","0.109","4"
"39","58","2005-03-27","0.09825","0.085","0.106","4"
"39","58","2005-03-28","0.11067","0.106","0.114","3"
"39","58","2005-03-29","0.10425","0.09","0.109","4"
"39","58","2005-03-30","0.098","0.084","0.109","4"
"39","58","2005-03-31","0.10925","0.105","0.115","4"
"39","58","2005-04-01","0.09975","0.088","0.112","4"
"39","58","2005-04-02","0.098","0.084","0.106","3"
"39","58","2005-04-03","0.101","0.093","0.107","4"
"39","58","2005-04-04","0.09975","0.089","0.108","4"
"39","58","2005-04-05","0.09975","0.091","0.106","4"
"39","58","2005-04-06","0.109","0.097","0.118","4"
"39","58","2005-04-07","0.115","0.11","0.12","3"
"39","58","2005-04-08","0.11125","0.105","0.122","4"
"39","58","2005-04-09","0.1115","0.098","0.12","4"
"39","58","2005-04-10","0.11325","0.098","0.126","4"
"39","58","2005-04-11","0.1115","0.101","0.119","4"
"39","58","2005-04-12","0.11167","0.105","0.12","3"
"39","58","2005-04-13","0.1175","0.106","0.127","4"
"39","58","2005-04-14","0.11125","0.105","0.115","4"
"39","58","2005-04-15","0.1125","0.106","0.115","4"
"39","58","2005-04-16","0.1105","0.102","0.122","4"
"39","58","2005-04-17","0.12667","0.115","0.137","3"
"39","58","2005-04-18","0.11875","0.112","0.131","4"
"39","58","2005-04-19","0.1245","0.109","0.136","4"
"39","58","2005-04-20","0.12225","0.111","0.141","4"
"39","58","2005-04-21","0.13025","0.119","0.142","4"
"39","58","2005-04-22","0.131","0.129","0.133","3"
"39","58","2005-04-23","0.12775","0.119","0.149","4"
"39","58","2005-04-24","0.13775","0.128","0.143","4"
"39","58","2005-04-25","0.13575","0.123","0.146","4"
"39","58","2005-04-26","0.13375","0.126","0.14","4"
"39","58","2005-04-27","0.14067","0.133","0.153","3"
"39","58","2005-04-28","0.1335","0.129","0.14","4"
"39","58","2005-04-29","0.13475","0.126","0.157","4"
"39","58","2005-04-30","0.1375","0.13","0.148","4"
"39","58","2005-05-01","0.143","0.128","0.156","4"
"39","58","2005-05-02","0.143","0.126","0.156","3"
"39","58","2005-05-03","0.15175","0.14","0.165","4"
"39","58","2005-05-04","0.14575","0.135","0.161","4"
"39","58","2005-05-05","0.13975","0.134","0.146","4"
"39","58","2005-05-06","0.14975","0.135","0.166","4"
"39","58","2005-05-07","0.151","0.145","0.157","3"
"39","58","2005-05-08","0.1525","0.135","0.167","4"
"39","58","2005-05-09","0.1505","0.14","0.167","4"
"39","58","2005-05-10","0.15425","0.138","0.172","4"
"39","58","2005-05-11","0.15075","0.142","0.162","4"
"39","58","2005-05-12","0.164","0.154","0.171","3"
"39","58","2005-05-13","0.15825","0.148","0.165","4"
"39","58","2005-05-14","0.166","0.16","0.176","4"
"39","58","2005-05-15","0.16725","0.161","0.175","4"
"39","58","2005-05-16","0.166","0.157","0.178","4"
"39","58","2005-05-17","0.161","0.149","0.169","3"
"39","58","2005-05-18","0.16675","0.161","0.178","4"
"39","58","2005-05-19","0.16725","0.15","0.179","4"
"39","58","2005-05-20","0.1695","0.161","0.177","4"
"39","58","2005-05-21","0.173","0.156","0.182","4"
"39","58","2005-05-22","0.16867","0.162","0.182","3"
"39","58","2005-05-23","0.16475","0.154","0.182","4"
"39","58","2005-05-24","0.169","0.165","0.177","4"
"39","58","2005-05-25","0.1725","0.161","0.186","4"
"39","58","2005-05-26","0.17825","0.172","0.182","4"
"39","58","2005-05-27","0.18933","0.178","0.208","3"
"39","58","2005-05-28","0.2505","0.229","0.268","4"
"39","58","2005-05-29","0.2085","0.207","0.211","4"
"39","58","2005-05-30","0.15825","0.143","0.177","4"
"39","58","2005-05-31","0.14875","0.143","0.156","4"
"39","58","2005-06-01","0.142","0.13","0.148","3"
"39","58","2005-06-02","0.1385","0.121","0.153","4"
"39","58","2005-06-03","0.15275","0.148","0.157","4"
"39","58","2005-06-04","0.141","0.13","0.151","4"
"39","58","2005-06-05","0.1485","0.13","0.157","4"
"39","58","2005-06-06","0.13233","0.126","0.137","3"
"39","58","2005-06-07","0.14125","0.126","0.151","4"
"39","58","2005-06-08","0.14575","0.141","0.15","4"
"39","58","2005-06-09","0.149","0.14","0.159","4"
"39","58","2005-06-10","0.149","0.142","0.162","4"
"39","58","2005-06-11","0.143","0.132","0.167","4"
"39","58","2005-06-12","0.16367","0.158","0.172","3"
"39","58","2005-06-13","0.14875","0.144","0.154","4"
"39","58","2005-06-14","0.1475","0.143","0.151","4"
"39","58","2005-06-15","0.15175","0.137","0.168","4"
"39","58","2005-06-16","0.15225","0.148","0.157","4"
"39","58","2005-06-17","0.155","0.151","0.157","3"
"39","58","2005-06-18","0.146","0.141","0.148","4"
"39","58","2005-06-19","0.14075","0.138","0.146","4"
"39","58","2005-06-20","0.1435","0.137","0.148","4"
"39","58","2005-06-21","0.1435","0.137","0.148","4"
"39","58","2005-06-22","0.14533","0.14","0.148","3"
"39","58","2005-06-23","0.162","0.141","0.172","4"
"39","58","2005-06-24","0.15475","0.141","0.167","4"
"39","58","2005-06-25","0.15575","0.141","0.167","4"
"39","58","2005-06-26","0.1665","0.154","0.172","4"
"39","58","2005-06-27","0.168","0.167","0.169","3"
"39","58","2005-06-28","0.1615","0.148","0.171","4"
"39","58","2005-06-29","0.16075","0.157","0.162","4"
"39","58","2005-06-30","0.165","0.151","0.178","4"
"39","58","2005-07-01","0.17275","0.171","0.177","4"
"39","58","2005-07-02","0.161","0.155","0.172","3"
"39","58","2005-07-03","0.16275","0.146","0.178","4"
"39","58","2005-07-04","0.167","0.157","0.175","4"
"39","58","2005-07-05","0.1605","0.151","0.172","4"
"39","58","2005-07-06","0.16375","0.157","0.171","4"
"39","58","2005-07-07","0.16833","0.156","0.177","3"
"39","58","2005-07-08","0.16725","0.161","0.177","4"
"39","58","2005-07-09","0.166","0.154","0.182","4"
"39","58","2005-07-10","0.1645","0.156","0.177","4"
"39","58","2005-07-11","0.177","0.172","0.182","4"
"39","58","2005-07-12","0.17333","0.167","0.182","3"
"39","58","2005-07-13","0.184","0.182","0.186","4"
"39","58","2005-07-14","0.1765","0.172","0.182","4"
"39","58","2005-07-15","0.174","0.167","0.179","4"
"39","58","2005-07-16","0.1685","0.163","0.178","4"
"39","58","2005-07-17","0.17267","0.168","0.178","3"
"39","58","2005-07-18","0.16725","0.162","0.178","4"
"39","58","2005-07-19","0.16325","0.151","0.182","4"
"39","58","2005-07-20","0.173","0.156","0.179","4"
"39","58","2005-07-21","0.16475","0.151","0.179","4"
"39","58","2005-07-22","0.15633","0.155","0.157","3"
"39","58","2005-07-23","0.1715","0.156","0.188","4"
"39","58","2005-07-24","0.177","0.166","0.188","4"
"39","58","2005-07-25","0.1715","0.157","0.185","4"
"39","58","2005-07-26","0.17575","0.171","0.182","4"
"39","58","2005-07-27","0.178","0.173","0.183","3"
"39","58","2005-07-28","0.17","0.167","0.173","4"
"39","58","2005-07-29","0.171","0.164","0.179","4"
"39","58","2005-07-30","0.164","0.151","0.178","4"
"39","58","2005-07-31","0.173","0.171","0.177","4"
"39","58","2005-08-01","0.16433","0.154","0.182","3"
"39","58","2005-08-02","0.172","0.167","0.177","4"
"39","58","2005-08-03","0.1615","0.146","0.177","4"
"39","58","2005-08-04","0.15625","0.146","0.172","4"
"39","58","2005-08-05","0.15675","0.148","0.162","4"
"39","58","2005-08-06","0.16833","0.161","0.177","3"
"39","58","2005-08-07","0.16325","0.151","0.174","4"
"39","58","2005-08-08","0.167","0.161","0.172","4"
"39","58","2005-08-09","0.16025","0.157","0.162","4"
"39","58","2005-08-10","0.1555","0.151","0.162","4"
"39","58","2005-08-11","0.15767","0.146","0.167","3"
"39","58","2005-08-12","0.152","0.148","0.156","4"
"39","58","2005-08-13","0.15275","0.146","0.157","4"
"39","58","2005-08-14","0.153","0.143","0.167","4"
"39","58","2005-08-15","0.1525","0.144","0.161","4"
"39","58","2005-08-16","0.14767","0.141","0.156","3"
"39","58","2005-08-17","0.153","0.148","0.16","4"
"39","58","2005-08-18","0.14525","0.141","0.151","4"
"39","58","2005-08-19","0.14875","0.14","0.163","4"
"39","58","2005-08-20","0.1485","0.141","0.156","4"
"39","58","2005-08-21","0.15433","0.151","0.156","3"
"39","58","2005-08-22","0.14975","0.146","0.151","4"
"39","58","2005-08-23","0.14775","0.143","0.151","4"
"39","58","2005-08-24","0.15525","0.151","0.157","4"
"39","58","2005-08-25","0.1525","0.141","0.167","4"
"39","58","2005-08-26","0.15733","0.148","0.167","3"
"39","58","2005-08-27","0.145","0.137","0.151","4"
"39","58","2005-08-28","0.1485","0.141","0.156","4"
"39","58","2005-08-29","0.157","0.151","0.164","4"
"39","58","2005-08-30","0.149","0.146","0.151","4"
"39","58","2005-08-31","0.14733","0.146","0.148","3"
"39","58","2005-09-01","0.151","0.141","0.167","4"
"39","58","2005-09-02","0.14825","0.137","0.159","4"
"39","58","2005-09-03","0.14925","0.146","0.157","4"
"39","58","2005-09-04","0.1495","0.141","0.163","4"
"39","58","2005-09-05","0.15533","0.151","0.158","3"
"39","58","2005-09-06","0.149","0.137","0.157","4"
"39","58","2005-09-07","0.14475","0.136","0.156","4"
"39","58","2005-09-08","0.14325","0.137","0.151","4"
"39","58","2005-09-09","0.14425","0.137","0.148","4"
"39","58","2005-09-10","0.14167","0.137","0.151","3"
"39","58","2005-09-11","0.14725","0.146","0.151","4"
"39","58","2005-09-12","0.14225","0.13","0.156","4"
"39","58","2005-09-13","0.1325","0.126","0.137","4"
"39","58","2005-09-14","0.14","0.126","0.157","4"
"39","58","2005-09-15","0.14833","0.146","0.151","3"
"39","58","2005-09-16","0.15075","0.143","0.157","4"
"39","58","2005-09-17","0.14475","0.126","0.156","4"
"39","58","2005-09-18","0.14125","0.135","0.147","4"
"39","58","2005-09-19","0.1395","0.126","0.151","4"
"39","58","2005-09-20","0.13633","0.126","0.146","3"
"39","58","2005-09-21","0.13725","0.134","0.146","4"
"39","58","2005-09-22","0.1365","0.126","0.146","4"
"39","58","2005-09-23","0.1315","0.126","0.137","4"
"39","58","2005-09-24","0.13525","0.127","0.154","4"
"39","58","2005-09-25","0.136","0.126","0.145","3"
"39","58","2005-09-26","0.12925","0.126","0.132","4"
"39","58","2005-09-27","0.144","0.126","0.156","4"
"39","58","2005-09-28","0.13075","0.126","0.134","4"
"39","58","2005-09-29","0.14425","0.126","0.156","4"
"39","58","2005-09-30","0.14267","0.14","0.146","3"
"39","58","2005-10-01","0.1365","0.126","0.146","4"
"39","58","2005-10-02","0.12825","0.126","0.135","4"
"39","58","2005-10-03","0.143","0.13","0.152","4"
"39","58","2005-10-04","0.13625","0.128","0.142","4"
"39","58","2005-10-05","0.13633","0.121","0.146","3"
"39","58","2005-10-06","0.139","0.132","0.146","4"
"39","58","2005-10-07","0.12825","0.116","0.137","4"
"39","58","2005-10-08","0.1355","0.131","0.138","4"
"39","58","2005-10-09","0.13375","0.126","0.14","4"
"39","58","2005-10-10","0.13933","0.135","0.147","3"
"39","58","2005-10-11","0.13475","0.126","0.143","4"
"39","58","2005-10-12","0.14075","0.134","0.147","4"
"39","58","2005-10-13","0.14125","0.129","0.146","4"
"39","58","2005-10-14","0.1345","0.123","0.145","4"
"39","58","2005-10-15","0.13133","0.125","0.14","3"
"39","58","2005-10-16","0.12975","0.123","0.139","4"
"39","58","2005-10-17","0.133","0.126","0.146","4"
"39","58","2005-10-18","0.129","0.12","0.135","4"
"39","58","2005-10-19","0.13275","0.12","0.143","4"
"39","58","2005-10-20","0.13633","0.126","0.146","3"
"39","58","2005-10-21","0.13475","0.126","0.148","4"
"39","58","2005-10-22","0.13","0.125","0.135","4"
"39","58","2005-10-23","0.13275","0.126","0.149","4"
"39","58","2005-10-24","0.1325","0.125","0.14","4"
"39","58","2005-10-25","0.14125","0.135","0.149","4"
"39","58","2005-10-26","0.131","0.121","0.146","3"
"39","58","2005-10-27","0.1225","0.117","0.126","4"
"39","58","2005-10-28","0.1245","0.12","0.126","4"
"39","58","2005-10-29","0.127","0.126","0.13","4"
"39","58","2005-10-30","0.12825","0.126","0.131","4"
"39","58","2005-10-31","0.128","0.126","0.13","4"
"39","58","2005-11-01","0.123","0.12","0.126","3"
"39","58","2005-11-02","0.13575","0.123","0.148","4"
"39","58","2005-11-03","0.131","0.126","0.146","4"
"39","58","2005-11-04","0.12575","0.117","0.13","4"
"39","58","2005-11-05","0.127","0.117","0.131","4"
"39","58","2005-11-06","0.12633","0.118","0.135","3"
"39","58","2005-11-07","0.1345","0.134","0.135","4"
"39","58","2005-11-08","0.13825","0.135","0.14","4"
"39","58","2005-11-09","0.1275","0.115","0.14","4"
"39","58","2005-11-10","0.1185","0.109","0.135","4"
"39","58","2005-11-11","0.12475","0.109","0.14","4"
"39","58","2005-11-12","0.11467","0.114","0.115","3"
"39","58","2005-11-13","0.125","0.115","0.135","4"
"39","58","2005-11-14","0.115","0.115","0.115","4"
"39","58","2005-11-15","0.10975","0.106","0.115","4"
"39","58","2005-11-16","0.10825","0.105","0.11","4"
"39","58","2005-11-17","0.112","0.104","0.128","3"
"39","58","2005-11-18","0.10975","0.108","0.113","4"
"39","58","2005-11-19","0.11325","0.109","0.118","4"
"39","58","2005-11-20","0.116","0.108","0.129","4"
"39","58","2005-11-21","0.11925","0.11","0.124","4"
"39","58","2005-11-22","0.10825","0.104","0.112","4"
"39","58","2005-11-23","0.11133","0.109","0.113","3"
"39","58","2005-11-24","0.1035","0.1","0.108","4"
"39","58","2005-11-25","0.11075","0.104","0.126","4"
"39","58","2005-11-26","0.11775","0.113","0.125","4"
"39","58","2005-11-27","0.113","0.107","0.118","4"
"39","58","2005-11-28","0.10975","0.1","0.118","4"
"39","58","2005-11-29","0.112","0.098","0.121","3"
"39","58","2005-11-30","0.10575","0.103","0.108","4"
"39","58","2005-12-01","0.10975","0.108","0.113","4"
"39","58","2005-12-02","0.115","0.112","0.12","4"
"39","58","2005-12-03","0.10575","0.088","0.115","4"
"39","58","2005-12-04","0.11633","0.115","0.119","3"
"39","58","2005-12-05","0.09925","0.089","0.115","4"
"39","58","2005-12-06","0.1035","0.098","0.12","4"
"39","58","2005-12-07","0.10225","0.095","0.108","4"
"39","58","2005-12-08","0.1015","0.093","0.108","4"
"39","58","2005-12-09","0.106","0.102","0.108","3"
"39","58","2005-12-10","0.0975","0.089","0.108","4"
"39","58","2005-12-11","0.0865","0.084","0.089","4"
"39","58","2005-12-12","0.0995","0.088","0.109","4"
"39","58","2005-12-13","0.091","0.084","0.107","4"
"39","58","2005-12-14","0.09033","0.084","0.094","3"
"39","58","2005-12-15","0.095","0.089","0.101","4"
"39","58","2005-12-16","0.09675","0.084","0.109","4"
"39","58","2005-12-17","0.09375","0.086","0.102","4"
"39","58","2005-12-18","0.0865","0.083","0.089","4"
"39","58","2005-12-19","0.08967","0.087","0.092","3"
"39","58","2005-12-20","0.09825","0.093","0.108","4"
"39","58","2005-12-21","0.0945","0.089","0.098","4"
"39","58","2005-12-22","0.088","0.084","0.091","4"
"39","58","2005-12-23","0.09025","0.079","0.106","4"
"39","58","2005-12-24","0.08333","0.082","0.084","3"
"39","58","2005-12-25","0.091","0.084","0.098","4"
"39","58","2005-12-26","0.08725","0.078","0.106","4"
"39","58","2005-12-27","0.08725","0.078","0.101","4"
"39","58","2005-12-28","0.08975","0.083","0.097","4"
"39","58","2005-12-29","0.09167","0.076","0.102","3"
"39","58","2005-12-30","0.084","0.076","0.097","4"
"39","58","2005-12-31","0.08525","0.079","0.094","4"
"39","58","2006-01-01","0.09125","0.084","0.094","4"
"39","58","2006-01-02","0.099","0.09","0.104","4"
"39","58","2006-01-03","0.09925","0.078","0.108","4"
"39","58","2006-01-04","0.09033","0.078","0.108","3"
"39","58","2006-01-05","0.0905","0.082","0.109","4"
"39","58","2006-01-06","0.10175","0.083","0.108","4"
"39","58","2006-01-07","0.09075","0.078","0.104","4"
"39","58","2006-01-08","0.0895","0.079","0.098","4"
"39","58","2006-01-09","0.1025","0.099","0.108","4"
"39","58","2006-01-10","0.101","0.098","0.107","3"
"39","58","2006-01-11","0.1","0.094","0.104","4"
"39","58","2006-01-12","0.09675","0.094","0.101","4"
"39","58","2006-01-13","0.10275","0.098","0.108","4"
"39","58","2006-01-14","0.09675","0.094","0.098","4"
"39","58","2006-01-15","0.09933","0.081","0.109","3"
"39","58","2006-01-16","0.08725","0.083","0.092","4"
"39","58","2006-01-17","0.098","0.087","0.108","4"
"39","58","2006-01-18","0.09525","0.089","0.109","4"
"39","58","2006-01-19","0.09675","0.086","0.111","4"
"39","58","2006-01-20","0.10633","0.105","0.109","3"
"39","58","2006-01-21","0.09525","0.089","0.105","4"
"39","58","2006-01-22","0.1045","0.103","0.108","4"
"39","58","2006-01-23","0.1035","0.099","0.107","4"
"39","58","2006-01-24","0.10525","0.103","0.108","4"
"39","58","2006-01-25","0.10067","0.089","0.115","3"
"39","58","2006-01-26","0.101","0.093","0.105","4"
"39","58","2006-01-27","0.10275","0.094","0.111","4"
"39","58","2006-01-28","0.10175","0.094","0.11","4"
"39","58","2006-01-29","0.09675","0.089","0.106","4"
"39","58","2006-01-30","0.10867","0.094","0.117","3"
"39","58","2006-01-31","0.112","0.105","0.119","4"
"39","58","2006-02-01","0.11075","0.105","0.115","4"
"39","58","2006-02-02","0.115","0.115","0.115","4"
"39","58","2006-02-03","0.097","0.089","0.118","4"
"39","58","2006-02-04","0.095","0.09","0.098","4"
"39","58","2006-02-05","0.10367","0.099","0.108","3"
"39","58","2006-02-06","0.1","0.094","0.104","4"
"39","58","2006-02-07","0.10325","0.094","0.115","4"
"39","58","2006-02-08","0.11425","0.102","0.119","4"
"39","58","2006-02-09","0.10575","0.101","0.108","4"
"39","58","2006-02-10","0.11175","0.108","0.118","4"
"39","58","2006-02-11","0.116","0.113","0.118","3"
"39","58","2006-02-12","0.11175","0.103","0.118","4"
"39","58","2006-02-13","0.10475","0.098","0.109","4"
"39","58","2006-02-14","0.107","0.098","0.115","4"
"39","58","2006-02-15","0.1145","0.109","0.119","4"
"39","58","2006-02-16","0.10433","0.096","0.115","3"
"39","58","2006-02-17","0.11125","0.093","0.122","4"
"39","58","2006-02-18","0.11","0.097","0.123","4"
"39","58","2006-02-19","0.10525","0.098","0.114","4"
"39","58","2006-02-20","0.1125","0.101","0.123","4"
"39","58","2006-02-21","0.112","0.108","0.119","3"
"39","58","2006-02-22","0.10175","0.101","0.103","4"
"39","58","2006-02-23","0.107","0.102","0.114","4"
"39","58","2006-02-24","0.10825","0.105","0.112","4"
"39","58","2006-02-25","0.111","0.098","0.126","4"
"39","58","2006-02-26","0.10533","0.098","0.112","3"
"39","58","2006-02-27","0.11225","0.109","0.118","4"
"39","58","2006-02-28","0.11525","0.11","0.123","4"
"39","58","2006-03-01","0.1145","0.108","0.118","4"
"39","58","2006-03-02","0.107","0.097","0.118","4"
"39","58","2006-03-03","0.11525","0.11","0.12","4"
"39","58","2006-03-04","0.10867","0.102","0.119","3"
"39","58","2006-03-05","0.119","0.109","0.131","4"
"39","58","2006-03-06","0.11325","0.097","0.123","4"
"39","58","2006-03-07","0.119","0.117","0.123","4"
"39","58","2006-03-08","0.1115","0.102","0.128","4"
"39","58","2006-03-09","0.115","0.109","0.121","3"
"39","58","2006-03-10","0.118","0.109","0.132","4"
"39","58","2006-03-11","0.1095","0.107","0.114","4"
"39","58","2006-03-12","0.1095","0.104","0.118","4"
"39","58","2006-03-13","0.1165","0.106","0.134","4"
"39","58","2006-03-14","0.1155","0.098","0.134","4"
"39","58","2006-03-15","0.11467","0.104","0.12","3"
"39","58","2006-03-16","0.12175","0.108","0.133","4"
"39","58","2006-03-17","0.1095","0.102","0.117","4"
"39","58","2006-03-18","0.10875","0.1","0.117","4"
"39","58","2006-03-19","0.119","0.109","0.129","4"
"39","58","2006-03-20","0.11875","0.112","0.124","4"
"39","58","2006-03-21","0.11467","0.106","0.123","3"
"39","58","2006-03-22","0.12075","0.112","0.137","4"
"39","58","2006-03-23","0.121","0.111","0.131","4"
"39","58","2006-03-24","0.11975","0.115","0.125","4"
"39","58","2006-03-25","0.118","0.106","0.128","4"
"39","58","2006-03-26","0.128","0.123","0.133","4"
"39","58","2006-03-27","0.131","0.126","0.137","3"
"39","58","2006-03-28","0.12825","0.114","0.135","4"
"39","58","2006-03-29","0.12625","0.119","0.133","4"
"39","58","2006-03-30","0.117","0.112","0.124","4"
"39","58","2006-03-31","0.1295","0.126","0.134","4"
"39","58","2006-04-01","0.12133","0.111","0.133","3"
"39","58","2006-04-02","0.125","0.108","0.14","4"
"39","58","2006-04-03","0.11325","0.106","0.12","4"
"39","58","2006-04-04","0.12875","0.115","0.137","4"
"39","58","2006-04-05","0.12225","0.115","0.132","4"
"39","58","2006-04-06","0.114","0.109","0.12","4"
"39","58","2006-04-07","0.13233","0.124","0.137","3"
"39","58","2006-04-08","0.12725","0.119","0.137","4"
"39","58","2006-04-09","0.12825","0.119","0.14","4"
"39","58","2006-04-10","0.11925","0.109","0.135","4"
"39","58","2006-04-11","0.12075","0.104","0.131","4"
"39","58","2006-04-12","0.122","0.118","0.124","3"
"39","58","2006-04-13","0.12125","0.112","0.129","4"
"39","58","2006-04-14","0.1345","0.131","0.137","4"
"39","58","2006-04-15","0.12675","0.124","0.13","4"
"39","58","2006-04-16","0.128","0.117","0.135","4"
"39","58","2006-04-17","0.12767","0.119","0.136","3"
"39","58","2006-04-18","0.1175","0.109","0.137","4"
"39","58","2006-04-19","0.12575","0.114","0.14","4"
"39","58","2006-04-20","0.1215","0.11","0.133","4"
"39","58","2006-04-21","0.118","0.109","0.125","4"
"39","58","2006-04-22","0.11833","0.111","0.126","3"
"39","58","2006-04-23","0.12775","0.118","0.137","4"
"39","58","2006-04-24","0.1285","0.119","0.134","4"
"39","58","2006-04-25","0.13475","0.13","0.14","4"
"39","58","2006-04-26","0.12475","0.115","0.13","4"
"39","58","2006-04-27","0.126","0.114","0.133","3"
"39","58","2006-04-28","0.129","0.116","0.14","4"
"39","58","2006-04-29","0.1285","0.116","0.14","4"
"39","58","2006-04-30","0.12125","0.111","0.129","4"
"39","58","2006-05-01","0.11925","0.114","0.125","4"
"39","58","2006-05-02","0.12933","0.122","0.14","3"
"39","58","2006-05-03","0.122","0.109","0.135","4"
"39","58","2006-05-04","0.13375","0.127","0.143","4"
"39","58","2006-05-05","0.134","0.126","0.141","4"
"39","58","2006-05-06","0.12575","0.118","0.132","4"
"39","58","2006-05-07","0.12425","0.115","0.135","4"
"39","58","2006-05-08","0.13467","0.13","0.14","3"
"39","58","2006-05-09","0.1245","0.114","0.132","4"
"39","58","2006-05-10","0.1345","0.119","0.148","4"
"39","58","2006-05-11","0.125","0.117","0.135","4"
"39","58","2006-05-12","0.1315","0.127","0.137","4"
"39","58","2006-05-13","0.131","0.127","0.136","4"
"39","58","2006-05-14","0.13","0.127","0.133","3"
"39","58","2006-05-15","0.12925","0.125","0.135","4"
"39","58","2006-05-16","0.12925","0.12","0.138","4"
"39","58","2006-05-17","0.12375","0.12","0.129","4"
"39","58","2006-05-18","0.12525","0.116","0.138","4"
"39","58","2006-05-19","0.12825","0.12","0.143","4"
"39","58","2006-05-20","0.16967","0.161","0.181","3"
"39","58","2006-05-21","0.17925","0.168","0.186","4"
"39","58","2006-05-22","0.16425","0.161","0.168","4"
"39","58","2006-05-23","0.15125","0.143","0.162","4"
"39","58","2006-05-24","0.13625","0.13","0.143","4"
"39","58","2006-05-25","0.12967","0.124","0.134","3"
"39","58","2006-05-26","0.128","0.118","0.134","4"
"39","58","2006-05-27","0.12475","0.118","0.132","4"
"39","58","2006-05-28","0.148","0.135","0.157","4"
"39","58","2006-05-29","0.148","0.137","0.156","4"
"39","58","2006-05-30","0.13825","0.126","0.148","4"
"39","58","2006-05-31","0.12333","0.12","0.126","3"
"39","58","2006-06-01","0.1155","0.099","0.125","4"
"39","58","2006-06-02","0.10875","0.096","0.12","4"
"39","58","2006-06-03","0.117","0.113","0.12","4"
"39","58","2006-06-04","0.11075","0.105","0.12","4"
"39","58","2006-06-05","0.10875","0.104","0.116","4"
"39","58","2006-06-06","0.10833","0.105","0.111","3"
"39","58","2006-06-07","0.09975","0.089","0.109","4"
"39","58","2006-06-08","0.107","0.096","0.118","4"
"39","58","2006-06-09","0.1035","0.1","0.106","4"
"39","58","2006-06-10","0.10575","0.096","0.127","4"
"39","58","2006-06-11","0.12","0.113","0.128","3"
"39","58","2006-06-12","0.10975","0.095","0.12","4"
"39","58","2006-06-13","0.08575","0.081","0.09","4"
"39","58","2006-06-14","0.08525","0.081","0.09","4"
"39","58","2006-06-15","0.0825","0.077","0.09","4"
"39","58","2006-06-16","0.07833","0.065","0.087","3"
"39","58","2006-06-17","0.0865","0.081","0.095","4"
"39","58","2006-06-18","0.0795","0.066","0.089","4"
"39","58","2006-06-19","0.0875","0.082","0.094","4"
"39","58","2006-06-20","0.08275","0.076","0.087","4"
"39","58","2006-06-21","0.08333","0.076","0.087","3"
"39","58","2006-06-22","0.081","0.072","0.095","4"
"39","58","2006-06-23","0.08675","0.081","0.095","4"
"39","58","2006-06-24","0.076","0.066","0.081","4"
"39","58","2006-06-25","0.0785","0.066","0.091","4"
"39","58","2006-06-26","0.08667","0.081","0.092","3"
"39","58","2006-06-27","0.0855","0.076","0.095","4"
"39","58","2006-06-28","0.087","0.076","0.094","4"
"39","58","2006-06-29","0.0865","0.077","0.096","4"
"39","58","2006-06-30","0.08775","0.084","0.092","4"
"39","58","2006-07-01","0.08767","0.086","0.09","3"
"39","58","2006-07-02","0.084","0.08","0.087","4"
"39","58","2006-07-03","0.083","0.076","0.091","4"
"39","58","2006-07-04","0.085","0.076","0.096","4"
"39","58","2006-07-05","0.084","0.076","0.092","4"
"39","58","2006-07-06","0.08033","0.076","0.085","3"
"39","58","2006-07-07","0.08675","0.084","0.09","4"
"39","58","2006-07-08","0.08175","0.076","0.087","4"
"39","58","2006-07-09","0.082","0.066","0.09","4"
"39","58","2006-07-10","0.0845","0.081","0.087","4"
"39","58","2006-07-11","0.08325","0.076","0.087","4"
"39","58","2006-07-12","0.08133","0.073","0.09","3"
"39","58","2006-07-13","0.0815","0.07","0.09","4"
"39","58","2006-07-14","0.08575","0.081","0.09","4"
"39","58","2006-07-15","0.0825","0.077","0.087","4"
"39","58","2006-07-16","0.0815","0.076","0.087","4"
"39","58","2006-07-17","0.08225","0.076","0.087","4"
"39","58","2006-07-18","0.085","0.084","0.086","3"
"39","58","2006-07-19","0.082","0.076","0.087","4"
"39","58","2006-07-20","0.0795","0.074","0.087","4"
"39","58","2006-07-21","0.07225","0.066","0.077","4"
"39","58","2006-07-22","0.081","0.076","0.086","4"
"39","58","2006-07-23","0.07367","0.065","0.081","3"
"39","58","2006-07-24","0.081","0.079","0.085","4"
"39","58","2006-07-25","0.075","0.056","0.087","4"
"39","58","2006-07-26","0.07925","0.073","0.087","4"
"39","58","2006-07-27","0.0805","0.077","0.083","4"
"39","58","2006-07-28","0.05967","0.053","0.07","3"
"39","58","2006-07-29","0.07125","0.054","0.084","4"
"39","58","2006-07-30","0.07775","0.056","0.087","4"
"39","58","2006-07-31","0.08","0.07","0.087","4"
"39","58","2006-08-01","0.0775","0.075","0.081","4"
"39","58","2006-08-02","0.06975","0.059","0.083","4"
"39","58","2006-08-03","0.061","0.059","0.065","3"
"39","58","2006-08-04","0.0625","0.055","0.07","4"
"39","58","2006-08-05","0.07125","0.065","0.078","4"
"39","58","2006-08-06","0.073","0.065","0.081","4"
"39","58","2006-08-07","0.06475","0.055","0.081","4"
"39","58","2006-08-08","0.07033","0.062","0.076","3"
"39","58","2006-08-09","0.0645","0.058","0.076","4"
"39","58","2006-08-10","0.0715","0.065","0.076","4"
"39","58","2006-08-11","0.0605","0.052","0.07","4"
"39","58","2006-08-12","0.06375","0.055","0.07","4"
"39","58","2006-08-13","0.06775","0.059","0.076","4"
"39","58","2006-08-14","0.061","0.051","0.073","3"
"39","58","2006-08-15","0.07325","0.07","0.076","4"
"39","58","2006-08-16","0.058","0.05","0.065","4"
"39","58","2006-08-17","0.06","0.049","0.076","4"
"39","58","2006-08-18","0.06425","0.056","0.076","4"
"39","58","2006-08-19","0.06933","0.056","0.076","3"
"39","58","2006-08-20","0.0665","0.055","0.076","4"
"39","58","2006-08-21","0.06725","0.062","0.076","4"
"39","58","2006-08-22","0.06375","0.06","0.066","4"
"39","58","2006-08-23","0.063","0.059","0.066","4"
"39","58","2006-08-24","0.05333","0.051","0.055","3"
"39","58","2006-08-25","0.069","0.064","0.076","4"
"39","58","2006-08-26","0.06325","0.045","0.073","4"
"39","58","2006-08-27","0.05825","0.048","0.065","4"
"39","58","2006-08-28","0.0615","0.05","0.072","4"
"39","58","2006-08-29","0.05575","0.044","0.065","4"
"39","58","2006-08-30","0.05333","0.045","0.059","3"
"39","58","2006-08-31","0.05825","0.045","0.074","4"
"39","58","2006-09-01","0.06275","0.056","0.065","4"
"39","58","2006-09-02","0.0585","0.055","0.066","4"
"39","58","2006-09-03","0.05925","0.05","0.07","4"
"39","58","2006-09-04","0.051","0.047","0.056","3"
"39","58","2006-09-05","0.0495","0.045","0.056","4"
"39","58","2006-09-06","0.04975","0.045","0.062","4"
"39","58","2006-09-07","0.05375","0.045","0.064","4"
"39","58","2006-09-08","0.05","0.043","0.056","4"
"39","58","2006-09-09","0.05867","0.056","0.061","3"
"39","58","2006-09-10","0.05025","0.035","0.056","4"
"39","58","2006-09-11","0.059","0.05","0.065","4"
"39","58","2006-09-12","0.06225","0.055","0.066","4"
"39","58","2006-09-13","0.0575","0.04","0.066","4"
"39","58","2006-09-14","0.05467","0.051","0.059","3"
"39","58","2006-09-15","0.05575","0.05","0.059","4"
"39","58","2006-09-16","0.0425","0.034","0.059","4"
"39","58","2006-09-17","0.05475","0.05","0.059","4"
"39","58","2006-09-18","0.0555","0.051","0.059","4"
"39","58","2006-09-19","0.0555","0.045","0.065","4"
"39","58","2006-09-20","0.03767","0.035","0.039","3"
"39","58","2006-09-21","0.055","0.034","0.066","4"
"39","58","2006-09-22","0.0525","0.034","0.062","4"
"39","58","2006-09-23","0.055","0.054","0.056","4"
"39","58","2006-09-24","0.049","0.038","0.055","4"
"39","58","2006-09-25","0.059","0.059","0.059","3"
"39","58","2006-09-26","0.0585","0.055","0.065","4"
"39","58","2006-09-27","0.03675","0.033","0.045","4"
"39","58","2006-09-28","0.037","0.034","0.04","4"
"39","58","2006-09-29","0.04075","0.029","0.055","4"
"39","58","2006-09-30","0.04733","0.034","0.055","3"
"39","58","2006-10-01","0.05525","0.05","0.059","4"
"39","58","2006-10-02","0.05425","0.052","0.055","4"
"39","58","2006-10-03","0.05575","0.055","0.057","4"
"39","58","2006-10-04","0.04275","0.03","0.059","4"
"39","58","2006-10-05","0.04433","0.029","0.056","3"
"39","58","2006-10-06","0.05375","0.053","0.054","4"
"39","58","2006-10-07","0.049","0.041","0.06","4"
"39","58","2006-10-08","0.047","0.044","0.051","4"
"39","58","2006-10-09","0.044","0.037","0.055","4"
"39","58","2006-10-10","0.046","0.038","0.055","3"
"39","58","2006-10-11","0.04775","0.039","0.062","4"
"39","58","2006-10-12","0.04525","0.034","0.058","4"
"39","58","2006-10-13","0.037","0.03","0.045","4"
"39","58","2006-10-14","0.037","0.034","0.043","4"
"39","58","2006-10-15","0.04","0.032","0.049","3"
"39","58","2006-10-16","0.043","0.039","0.054","4"
"39","58","2006-10-17","0.04275","0.038","0.054","4"
"39","58","2006-10-18","0.04225","0.034","0.054","4"
"39","58","2006-10-19","0.0355","0.034","0.04","4"
"39","58","2006-10-20","0.036","0.034","0.04","3"
"39","58","2006-10-21","0.0375","0.034","0.043","4"
"39","58","2006-10-22","0.0395","0.035","0.044","4"
"39","58","2006-10-23","0.03525","0.031","0.039","4"
"39","58","2006-10-24","0.03225","0.029","0.034","4"
"39","58","2006-10-25","0.03367","0.028","0.039","3"
"39","58","2006-10-26","0.0455","0.034","0.055","4"
"39","58","2006-10-27","0.0365","0.029","0.054","4"
"39","58","2006-10-28","0.02825","0.026","0.029","4"
"39","58","2006-10-29","0.03475","0.026","0.055","4"
"39","58","2006-10-30","0.03567","0.034","0.039","3"
"39","58","2006-10-31","0.034","0.029","0.039","4"
"39","58","2006-11-01","0.0395","0.034","0.051","4"
"39","58","2006-11-02","0.04275","0.034","0.047","4"
"39","58","2006-11-03","0.0455","0.043","0.047","4"
"39","58","2006-11-04","0.02375","0.017","0.033","4"
"39","58","2006-11-05","0.04133","0.028","0.048","3"
"39","58","2006-11-06","0.044","0.039","0.049","4"
"39","58","2006-11-07","0.0385","0.036","0.04","4"
"39","58","2006-11-08","0.042","0.039","0.044","4"
"39","58","2006-11-09","0.04225","0.034","0.048","4"
"39","58","2006-11-10","0.041","0.023","0.052","3"
"39","58","2006-11-11","0.04375","0.034","0.054","4"
"39","58","2006-11-12","0.046","0.043","0.053","4"
"39","58","2006-11-13","0.035","0.025","0.048","4"
"39","58","2006-11-14","0.036","0.033","0.039","4"
"39","58","2006-11-15","0.04667","0.044","0.048","3"
"39","58","2006-11-16","0.04375","0.039","0.048","4"
"39","58","2006-11-17","0.04175","0.039","0.045","4"
"39","58","2006-11-18","0.04025","0.033","0.044","4"
"39","58","2006-11-19","0.042","0.028","0.048","4"
"39","58","2006-11-20","0.03467","0.028","0.048","3"
"39","58","2006-11-21","0.03575","0.023","0.048","4"
"39","58","2006-11-22","0.04325","0.028","0.054","4"
"39","58","2006-11-23","0.04","0.028","0.05","4"
"39","58","2006-11-24","0.04425","0.038","0.054","4"
"39","58","2006-11-25","0.03567","0.029","0.039","3"
"39","58","2006-11-26","0.04375","0.041","0.047","4"
"39","58","2006-11-27","0.0455","0.044","0.047","4"
"39","58","2006-11-28","0.047","0.044","0.048","4"
"39","58","2006-11-29","0.0455","0.023","0.054","4"
"39","58","2006-11-30","0.02567","0.023","0.028","3"
"39","58","2006-12-01","0.0385","0.025","0.053","4"
"39","58","2006-12-02","0.0385","0.023","0.054","4"
"39","58","2006-12-03","0.033","0.023","0.044","4"
"39","58","2006-12-04","0.046","0.044","0.048","4"
"39","58","2006-12-05","0.038","0.034","0.041","3"
"39","58","2006-12-06","0.042","0.037","0.044","4"
"39","58","2006-12-07","0.044","0.04","0.048","4"
"39","58","2006-12-08","0.0425","0.034","0.048","4"
"39","58","2006-12-09","0.0465","0.032","0.053","4"
"39","58","2006-12-10","0.039","0.033","0.047","3"
"39","58","2006-12-11","0.0375","0.026","0.048","4"
"39","58","2006-12-12","0.04475","0.032","0.054","4"
"39","58","2006-12-13","0.04075","0.028","0.054","4"
"39","58","2006-12-14","0.049","0.044","0.054","4"
"39","58","2006-12-15","0.05","0.048","0.054","3"
"39","58","2006-12-16","0.03625","0.023","0.05","4"
"39","58","2006-12-17","0.04325","0.024","0.054","4"
"39","58","2006-12-18","0.03675","0.028","0.054","4"
"39","58","2006-12-19","0.04075","0.037","0.043","4"
"39","58","2006-12-20","0.03933","0.037","0.043","3"
"39","58","2006-12-21","0.0335","0.031","0.037","4"
"39","58","2006-12-22","0.03775","0.037","0.04","4"
"39","58","2006-12-23","0.03625","0.028","0.057","4"
"39","58","2006-12-24","0.0475","0.028","0.054","4"
"39","58","2006-12-25","0.05167","0.048","0.054","3"
"39","58","2006-12-26","0.04175","0.028","0.057","4"
"39","58","2006-12-27","0.041","0.028","0.054","4"
"39","58","2006-12-28","0.0295","0.028","0.033","4"
"39","58","2006-12-29","0.035","0.028","0.056","4"
"39","58","2006-12-30","0.04733","0.033","0.059","3"
"39","58","2006-12-31","0.04575","0.043","0.048","4"
"39","58","2007-01-01","0.04475","0.043","0.049","4"
"39","58","2007-01-02","0.0355","0.032","0.04","4"
"39","58","2007-01-03","0.04375","0.037","0.054","4"
"39","58","2007-01-04","0.045","0.04","0.048","4"
"39","58","2007-01-05","0.04467","0.032","0.054","3"
"39","58","2007-01-06","0.051","0.048","0.054","4"
"39","58","2007-01-07","0.05","0.043","0.054","4"
"39","58","2007-01-08","0.04525","0.026","0.056","4"
"39","58","2007-01-09","0.0415","0.034","0.054","4"
"39","58","2007-01-10","0.04233","0.04","0.044","3"
"39","58","2007-01-11","0.04675","0.039","0.054","4"
"39","58","2007-01-12","0.04375","0.039","0.048","4"
"39","58","2007-01-13","0.03925","0.039","0.04","4"
"39","58","2007-01-14","0.044","0.039","0.049","4"
"39","58","2007-01-15","0.03833","0.028","0.059","3"
"39","58","2007-01-16","0.05125","0.048","0.059","4"
"39","58","2007-01-17","0.03","0.028","0.033","4"
"39","58","2007-01-18","0.04125","0.033","0.054","4"
"39","58","2007-01-19","0.036","0.034","0.039","4"
"39","58","2007-01-20","0.043","0.035","0.055","3"
"39","58","2007-01-21","0.04675","0.043","0.054","4"
"39","58","2007-01-22","0.053","0.046","0.059","4"
"39","58","2007-01-23","0.04975","0.044","0.054","4"
"39","58","2007-01-24","0.0455","0.028","0.063","4"
"39","58","2007-01-25","0.04125","0.036","0.047","4"
"39","58","2007-01-26","0.04633","0.036","0.056","3"
"39","58","2007-01-27","0.039","0.035","0.047","4"
"39","58","2007-01-28","0.052","0.043","0.059","4"
"39","58","2007-01-29","0.05025","0.034","0.059","4"
"39","58","2007-01-30","0.05175","0.049","0.054","4"
"39","58","2007-01-31","0.057","0.054","0.059","3"
"39","58","2007-02-01","0.049","0.044","0.054","4"
"39","58","2007-02-02","0.0505","0.049","0.054","4"
"39","58","2007-02-03","0.054","0.054","0.054","4"
"39","58","2007-02-04","0.055","0.054","0.058","4"
"39","58","2007-02-05","0.04567","0.044","0.048","3"
"39","58","2007-02-06","0.05725","0.054","0.062","4"
"39","58","2007-02-07","0.065","0.054","0.075","4"
"39","58","2007-02-08","0.06025","0.054","0.07","4"
"39","58","2007-02-09","0.05975","0.059","0.062","4"
"39","58","2007-02-10","0.06033","0.056","0.067","3"
"39","58","2007-02-11","0.06425","0.054","0.077","4"
"39","58","2007-02-12","0.064","0.054","0.074","4"
"39","58","2007-02-13","0.0625","0.051","0.079","4"
"39","58","2007-02-14","0.0605","0.05","0.068","4"
"39","58","2007-02-15","0.06067","0.051","0.077","3"
"39","58","2007-02-16","0.06375","0.054","0.074","4"
"39","58","2007-02-17","0.06725","0.054","0.084","4"
"39","58","2007-02-18","0.06275","0.052","0.073","4"
"39","58","2007-02-19","0.069","0.056","0.085","4"
"39","58","2007-02-20","0.074","0.068","0.084","4"
"39","58","2007-02-21","0.07267","0.063","0.084","3"
"39","58","2007-02-22","0.07875","0.07","0.087","4"
"39","58","2007-02-23","0.06475","0.063","0.068","4"
"39","58","2007-02-24","0.07325","0.059","0.084","4"
"39","58","2007-02-25","0.067","0.063","0.074","4"
"39","58","2007-02-26","0.073","0.065","0.081","3"
"39","58","2007-02-27","0.07425","0.062","0.093","4"
"39","58","2007-02-28","0.08025","0.072","0.089","4"
"39","58","2007-03-01","0.076","0.067","0.084","4"
"39","58","2007-03-02","0.07325","0.065","0.079","4"
"39","58","2007-03-03","0.08","0.071","0.095","3"
"39","58","2007-03-04","0.08275","0.069","0.094","4"
"39","58","2007-03-05","0.0875","0.084","0.095","4"
"39","58","2007-03-06","0.083","0.068","0.089","4"
"39","58","2007-03-07","0.08625","0.079","0.095","4"
"39","58","2007-03-08","0.08267","0.069","0.095","3"
"39","58","2007-03-09","0.09225","0.086","0.096","4"
"39","58","2007-03-10","0.082","0.074","0.091","4"
"39","58","2007-03-11","0.094","0.085","0.101","4"
"39","58","2007-03-12","0.08275","0.078","0.089","4"
"39","58","2007-03-13","0.08775","0.077","0.106","4"
"39","58","2007-03-14","0.089","0.076","0.107","3"
"39","58","2007-03-15","0.08775","0.076","0.11","4"
"39","58","2007-03-16","0.09475","0.079","0.109","4"
"39","58","2007-03-17","0.0825","0.078","0.084","4"
"39","58","2007-03-18","0.099","0.085","0.105","4"
"39","58","2007-03-19","0.08533","0.076","0.097","3"
"39","58","2007-03-20","0.088","0.078","0.104","4"
"39","58","2007-03-21","0.08225","0.079","0.085","4"
"39","58","2007-03-22","0.09625","0.087","0.106","4"
"39","58","2007-03-23","0.10275","0.098","0.108","4"
"39","58","2007-03-24","0.085","0.078","0.09","3"
"39","58","2007-03-25","0.096","0.086","0.104","4"
"39","58","2007-03-26","0.092","0.085","0.105","4"
"39","58","2007-03-27","0.097","0.089","0.116","4"
"39","58","2007-03-28","0.099","0.096","0.104","4"
"39","58","2007-03-29","0.10033","0.093","0.105","3"
"39","58","2007-03-30","0.09825","0.085","0.115","4"
"39","58","2007-03-31","0.092","0.085","0.106","4"
"39","58","2007-04-01","0.102","0.089","0.115","4"
"39","58","2007-04-02","0.09575","0.084","0.114","4"
"39","58","2007-04-03","0.108","0.089","0.121","3"
"39","58","2007-04-04","0.108","0.089","0.115","4"
"39","58","2007-04-05","0.095","0.089","0.099","4"
"39","58","2007-04-06","0.10425","0.096","0.115","4"
"39","58","2007-04-07","0.112","0.106","0.123","4"
"39","58","2007-04-08","0.1","0.093","0.111","3"
"39","58","2007-04-09","0.10575","0.096","0.119","4"
"39","58","2007-04-10","0.1035","0.096","0.109","4"
"39","58","2007-04-11","0.10125","0.095","0.109","4"
"39","58","2007-04-12","0.10675","0.098","0.122","4"
"39","58","2007-04-13","0.10475","0.093","0.118","4"
"39","58","2007-04-14","0.11367","0.105","0.118","3"
"39","58","2007-04-15","0.10975","0.099","0.118","4"
"39","58","2007-04-16","0.1025","0.095","0.117","4"
"39","58","2007-04-17","0.10875","0.095","0.123","4"
"39","58","2007-04-18","0.10925","0.099","0.127","4"
"39","58","2007-04-19","0.11275","0.102","0.122","4"
"39","58","2007-04-20","0.11133","0.1","0.117","3"
"39","58","2007-04-21","0.11075","0.1","0.121","4"
"39","58","2007-04-22","0.1165","0.102","0.13","4"
"39","58","2007-04-23","0.108","0.098","0.117","4"
"39","58","2007-04-24","0.125","0.118","0.13","4"
"39","58","2007-04-25","0.11125","0.1","0.123","4"
"39","58","2007-04-26","0.117","0.096","0.129","3"
"39","58","2007-04-27","0.12025","0.1","0.128","4"
"39","58","2007-04-28","0.11875","0.101","0.126","4"
"39","58","2007-04-29","0.12075","0.113","0.127","4"
"39","58","2007-04-30","0.11725","0.102","0.132","4"
"39","58","2007-05-01","0.10333","0.1","0.106","3"
"39","58","2007-05-02","0.10775","0.1","0.12","4"
"39","58","2007-05-03","0.10975","0.106","0.115","4"
"39","58","2007-05-04","0.10925","0.1","0.12","4"
"39","58","2007-05-05","0.117","0.109","0.13","4"
"39","58","2007-05-06","0.107","0.1","0.121","4"
"39","58","2007-05-07","0.11367","0.105","0.127","3"
"39","58","2007-05-08","0.12325","0.111","0.129","4"
"39","58","2007-05-09","0.12725","0.123","0.133","4"
"39","58","2007-05-10","0.123","0.117","0.13","4"
"39","58","2007-05-11","0.12825","0.123","0.137","4"
"39","58","2007-05-12","0.12467","0.122","0.126","3"
"39","58","2007-05-13","0.1215","0.111","0.128","4"
"39","58","2007-05-14","0.1175","0.11","0.12","4"
"39","58","2007-05-15","0.11775","0.1","0.126","4"
"39","58","2007-05-16","0.11925","0.11","0.131","4"
"39","58","2007-05-17","0.11725","0.103","0.135","4"
"39","58","2007-05-18","0.11967","0.105","0.127","3"
"39","58","2007-05-19","0.12475","0.117","0.13","4"
"39","58","2007-05-20","0.1135","0.095","0.122","4"
"39","58","2007-05-21","0.10475","0.087","0.12","4"
"39","58","2007-05-22","0.1025","0.092","0.115","4"
"39","58","2007-05-23","0.11233","0.1","0.12","3"
"39","58","2007-05-24","0.11575","0.11","0.12","4"
"39","58","2007-05-25","0.1075","0.093","0.12","4"
"39","58","2007-05-26","0.1015","0.09","0.116","4"
"39","58","2007-05-27","0.101","0.09","0.109","4"
"39","58","2007-05-28","0.09633","0.089","0.1","3"
"39","58","2007-05-29","0.0955","0.079","0.109","4"
"39","58","2007-05-30","0.08775","0.079","0.096","4"
"39","58","2007-05-31","0.0975","0.09","0.104","4"
"39","58","2007-06-01","0.09375","0.087","0.1","4"
"39","58","2007-06-02","0.105","0.1","0.111","4"
"39","58","2007-06-03","0.10033","0.099","0.102","3"
"39","58","2007-06-04","0.09025","0.08","0.101","4"
"39","58","2007-06-05","0.08925","0.076","0.096","4"
"39","58","2007-06-06","0.09725","0.087","0.106","4"
"39","58","2007-06-07","0.0945","0.087","0.101","4"
"39","58","2007-06-08","0.09567","0.089","0.1","3"
"39","58","2007-06-09","0.09475","0.085","0.106","4"
"39","58","2007-06-10","0.09425","0.09","0.1","4"
"39","58","2007-06-11","0.08675","0.079","0.096","4"
"39","58","2007-06-12","0.09575","0.085","0.106","4"
"39","58","2007-06-13","0.09733","0.085","0.106","3"
"39","58","2007-06-14","0.094","0.089","0.101","4"
"39","58","2007-06-15","0.086","0.084","0.09","4"
"39","58","2007-06-16","0.0965","0.081","0.105","4"
"39","58","2007-06-17","0.09175","0.076","0.106","4"
"39","58","2007-06-18","0.0895","0.085","0.096","4"
"39","58","2007-06-19","0.08633","0.085","0.087","3"
"39","58","2007-06-20","0.08375","0.076","0.087","4"
"39","58","2007-06-21","0.095","0.081","0.106","4"
"39","58","2007-06-22","0.088","0.084","0.098","4"
"39","58","2007-06-23","0.0965","0.09","0.106","4"
"39","58","2007-06-24","0.09175","0.085","0.096","4"
"39","58","2007-06-25","0.09667","0.085","0.103","3"
"39","58","2007-06-26","0.09575","0.081","0.106","4"
"39","58","2007-06-27","0.0915","0.076","0.105","4"
"39","58","2007-06-28","0.0965","0.08","0.106","4"
"39","58","2007-06-29","0.097","0.093","0.104","4"
"39","58","2007-06-30","0.09567","0.09","0.102","3"
"39","58","2007-07-01","0.09075","0.085","0.096","4"
"39","58","2007-07-02","0.089","0.085","0.094","4"
"39","58","2007-07-03","0.08825","0.078","0.095","4"
"39","58","2007-07-04","0.0865","0.079","0.095","4"
"39","58","2007-07-05","0.08425","0.071","0.1","4"
"39","58","2007-07-06","0.099","0.095","0.106","3"
"39","58","2007-07-07","0.089","0.085","0.094","4"
"39","58","2007-07-08","0.08975","0.081","0.106","4"
"39","58","2007-07-09","0.08475","0.078","0.095","4"
"39","58","2007-07-10","0.0755","0.07","0.081","4"
"39","58","2007-07-11","0.0865","0.074","0.102","4"
"39","58","2007-07-12","0.09067","0.072","0.104","3"
"39","58","2007-07-13","0.09025","0.087","0.095","4"
"39","58","2007-07-14","0.08225","0.077","0.087","4"
"39","58","2007-07-15","0.08375","0.076","0.087","4"
"39","58","2007-07-16","0.084","0.078","0.087","4"
"39","58","2007-07-17","0.084","0.081","0.087","3"
"39","58","2007-07-18","0.08775","0.077","0.106","4"
"39","58","2007-07-19","0.07925","0.076","0.087","4"
"39","58","2007-07-20","0.08425","0.075","0.096","4"
"39","58","2007-07-21","0.0835","0.076","0.087","4"
"39","58","2007-07-22","0.083","0.076","0.092","3"
"39","58","2007-07-23","0.088","0.084","0.096","4"
"39","58","2007-07-24","0.07925","0.072","0.085","4"
"39","58","2007-07-25","0.08425","0.065","0.095","4"
"39","58","2007-07-26","0.08925","0.084","0.096","4"
"39","58","2007-07-27","0.08633","0.085","0.087","3"
"39","58","2007-07-28","0.08625","0.076","0.096","4"
"39","58","2007-07-29","0.0885","0.081","0.092","4"
"39","58","2007-07-30","0.0765","0.066","0.085","4"
"39","58","2007-07-31","0.0755","0.07","0.092","4"
"39","58","2007-08-01","0.07633","0.065","0.087","3"
"39","58","2007-08-02","0.07825","0.072","0.091","4"
"39","58","2007-08-03","0.069","0.055","0.081","4"
"39","58","2007-08-04","0.069","0.059","0.087","4"
"39","58","2007-08-05","0.0825","0.077","0.087","4"
"39","58","2007-08-06","0.074","0.056","0.087","3"
"39","58","2007-08-07","0.075","0.065","0.084","4"
"39","58","2007-08-08","0.0805","0.076","0.085","4"
"39","58","2007-08-09","0.06875","0.059","0.087","4"
"39","58","2007-08-10","0.07725","0.07","0.085","4"
"39","58","2007-08-11","0.07033","0.059","0.076","3"
"39","58","2007-08-12","0.0605","0.056","0.064","4"
"39","58","2007-08-13","0.07175","0.059","0.085","4"
"39","58","2007-08-14","0.0755","0.055","0.087","4"
"39","58","2007-08-15","0.0765","0.062","0.082","4"
"39","58","2007-08-16","0.07267","0.066","0.076","3"
"39","58","2007-08-17","0.06325","0.055","0.084","4"
"39","58","2007-08-18","0.069","0.063","0.076","4"
"39","58","2007-08-19","0.07","0.056","0.084","4"
"39","58","2007-08-20","0.06025","0.055","0.065","4"
"39","58","2007-08-21","0.06675","0.062","0.07","4"
"39","58","2007-08-22","0.06833","0.055","0.08","3"
"39","58","2007-08-23","0.07","0.065","0.076","4"
"39","58","2007-08-24","0.0655","0.061","0.07","4"
"39","58","2007-08-25","0.05525","0.055","0.056","4"
"39","58","2007-08-26","0.07625","0.056","0.087","4"
"39","58","2007-08-27","0.066","0.056","0.076","3"
"39","58","2007-08-28","0.06925","0.051","0.079","4"
"39","58","2007-08-29","0.07225","0.052","0.081","4"
"39","58","2007-08-30","0.06225","0.054","0.081","4"
"39","58","2007-08-31","0.065","0.059","0.07","4"
"39","58","2007-09-01","0.06567","0.051","0.081","3"
"39","58","2007-09-02","0.06375","0.056","0.067","4"
"39","58","2007-09-03","0.06025","0.051","0.066","4"
"39","58","2007-09-04","0.06925","0.065","0.074","4"
"39","58","2007-09-05","0.06225","0.054","0.071","4"
"39","58","2007-09-06","0.06075","0.054","0.065","4"
"39","58","2007-09-07","0.075","0.073","0.076","3"
"39","58","2007-09-08","0.0695","0.062","0.076","4"
"39","58","2007-09-09","0.06175","0.045","0.07","4"
"39","58","2007-09-10","0.068","0.066","0.07","4"
"39","58","2007-09-11","0.0635","0.055","0.073","4"
"39","58","2007-09-12","0.067","0.065","0.07","3"
"39","58","2007-09-13","0.06425","0.061","0.068","4"
"39","58","2007-09-14","0.0625","0.059","0.066","4"
"39","58","2007-09-15","0.06175","0.058","0.066","4"
"39","58","2007-09-16","0.05125","0.044","0.061","4"
"39","58","2007-09-17","0.05","0.045","0.059","3"
"39","58","2007-09-18","0.0575","0.055","0.06","4"
"39","58","2007-09-19","0.05","0.045","0.054","4"
"39","58","2007-09-20","0.058","0.044","0.076","4"
"39","58","2007-09-21","0.06925","0.065","0.073","4"
"39","58","2007-09-22","0.0585","0.038","0.072","4"
"39","58","2007-09-23","0.05867","0.045","0.066","3"
"39","58","2007-09-24","0.06525","0.06","0.069","4"
"39","58","2007-09-25","0.05725","0.046","0.065","4"
"39","58","2007-09-26","0.0465","0.038","0.06","4"
"39","58","2007-09-27","0.055","0.05","0.065","4"
"39","58","2007-09-28","0.05075","0.045","0.062","4"
"39","58","2007-09-29","0.05267","0.048","0.058","3"
"39","58","2007-09-30","0.04375","0.037","0.05","4"
"39","58","2007-10-01","0.055","0.039","0.07","4"
"39","58","2007-10-02","0.06525","0.065","0.066","4"
"39","58","2007-10-03","0.059","0.045","0.067","4"
"39","58","2007-10-04","0.057","0.054","0.06","3"
"39","58","2007-10-05","0.05625","0.04","0.067","4"
"39","58","2007-10-06","0.05225","0.045","0.061","4"
"39","58","2007-10-07","0.04225","0.034","0.048","4"
"39","58","2007-10-08","0.043","0.039","0.045","4"
"39","58","2007-10-09","0.051","0.043","0.055","3"
"39","58","2007-10-10","0.05125","0.04","0.062","4"
"39","58","2007-10-11","0.05075","0.039","0.067","4"
"39","58","2007-10-12","0.04875","0.041","0.056","4"
"39","58","2007-10-13","0.04875","0.039","0.065","4"
"39","58","2007-10-14","0.048","0.039","0.06","3"
"39","58","2007-10-15","0.0455","0.035","0.062","4"
"39","58","2007-10-16","0.041","0.037","0.049","4"
"39","58","2007-10-17","0.0455","0.039","0.056","4"
"39","58","2007-10-18","0.041","0.038","0.048","4"
"39","58","2007-10-19","0.04175","0.029","0.059","4"
"39","58","2007-10-20","0.03567","0.033","0.037","3"
"39","58","2007-10-21","0.04075","0.034","0.047","4"
"39","58","2007-10-22","0.04375","0.037","0.048","4"
"39","58","2007-10-23","0.04875","0.043","0.056","4"
"39","58","2007-10-24","0.04675","0.04","0.052","4"
"39","58","2007-10-25","0.051","0.047","0.054","3"
"39","58","2007-10-26","0.045","0.034","0.059","4"
"39","58","2007-10-27","0.0405","0.034","0.046","4"
"39","58","2007-10-28","0.04","0.034","0.044","4"
"39","58","2007-10-29","0.0425","0.038","0.048","4"
"39","58","2007-10-30","0.04333","0.042","0.044","3"
"39","58","2007-10-31","0.04675","0.044","0.048","4"
"39","58","2007-11-01","0.0395","0.035","0.044","4"
"39","58","2007-11-02","0.03525","0.034","0.039","4"
"39","58","2007-11-03","0.03775","0.034","0.039","4"
"39","58","2007-11-04","0.04033","0.034","0.044","3"
"39","58","2007-11-05","0.048","0.048","0.048","4"
"39","58","2007-11-06","0.043","0.028","0.052","4"
"39","58","2007-11-07","0.0415","0.037","0.048","4"
"39","58","2007-11-08","0.05175","0.048","0.054","4"
"39","58","2007-11-09","0.04133","0.028","0.054","3"
"39","58","2007-11-10","0.043","0.028","0.057","4"
"39","58","2007-11-11","0.05375","0.048","0.059","4"
"39","58","2007-11-12","0.03275","0.027","0.042","4"
"39","58","2007-11-13","0.039","0.026","0.052","4"
"39","58","2007-11-14","0.04267","0.037","0.054","3"
"39","58","2007-11-15","0.04375","0.026","0.051","4"
"39","58","2007-11-16","0.0395","0.032","0.047","4"
"39","58","2007-11-17","0.0415","0.038","0.045","4"
"39","58","2007-11-18","0.0385","0.033","0.047","4"
"39","58","2007-11-19","0.03833","0.028","0.05","3"
"39","58","2007-11-20","0.0385","0.029","0.047","4"
"39","58","2007-11-21","0.03925","0.034","0.044","4"
"39","58","2007-11-22","0.041","0.034","0.044","4"
"39","58","2007-11-23","0.041","0.036","0.044","4"
"39","58","2007-11-24","0.03933","0.034","0.044","3"
"39","58","2007-11-25","0.0485","0.044","0.054","4"
"39","58","2007-11-26","0.0325","0.028","0.037","4"
"39","58","2007-11-27","0.037","0.024","0.059","4"
"39","58","2007-11-28","0.0455","0.028","0.053","4"
"39","58","2007-11-29","0.05067","0.044","0.054","3"
"39","58","2007-11-30","0.03725","0.023","0.054","4"
"39","58","2007-12-01","0.04525","0.044","0.047","4"
"39","58","2007-12-02","0.04575","0.028","0.054","4"
"39","58","2007-12-03","0.04075","0.023","0.054","4"
"39","58","2007-12-04","0.03333","0.028","0.037","3"
"39","58","2007-12-05","0.047","0.042","0.054","4"
"39","58","2007-12-06","0.0495","0.048","0.054","4"
"39","58","2007-12-07","0.042","0.034","0.046","4"
"39","58","2007-12-08","0.04625","0.031","0.054","4"
"39","58","2007-12-09","0.02867","0.026","0.032","3"
"39","58","2007-12-10","0.035","0.028","0.043","4"
"39","58","2007-12-11","0.034","0.028","0.037","4"
"39","58","2007-12-12","0.037","0.03","0.043","4"
"39","58","2007-12-13","0.03925","0.033","0.044","4"
"39","58","2007-12-14","0.03467","0.029","0.043","3"
"39","58","2007-12-15","0.0365","0.026","0.047","4"
"39","58","2007-12-16","0.0345","0.021","0.048","4"
"39","58","2007-12-17","0.03425","0.021","0.047","4"
"39","58","2007-12-18","0.0425","0.037","0.047","4"
"39","58","2007-12-19","0.03567","0.033","0.041","3"
"39","58","2007-12-20","0.02925","0.028","0.033","4"
"39","58","2007-12-21","0.028","0.028","0.028","4"
"39","58","2007-12-22","0.0335","0.032","0.037","4"
"39","58","2007-12-23","0.03125","0.028","0.036","4"
"39","58","2007-12-24","0.02967","0.028","0.033","3"
"39","58","2007-12-25","0.0335","0.03","0.037","4"
"39","58","2007-12-26","0.034","0.027","0.049","4"
"39","58","2007-12-27","0.034","0.033","0.037","4"
"39","58","2007-12-28","0.033","0.029","0.037","4"
"39","58","2007-12-29","0.034","0.032","0.037","3"
"39","58","2007-12-30","0.03925","0.03","0.054","4"
"39","58","2007-12-31","0.037","0.026","0.047","4"
"39","58","2008-01-01","0.041","0.037","0.047","4"
"39","58","2008-01-02","0.032","0.022","0.048","4"
"39","58","2008-01-03","0.041","0.032","0.048","4"
"39","58","2008-01-04","0.03233","0.023","0.045","3"
"39","58","2008-01-05","0.0405","0.03","0.054","4"
"39","58","2008-01-06","0.031","0.023","0.048","4"
"39","58","2008-01-07","0.04625","0.038","0.054","4"
"39","58","2008-01-08","0.037","0.037","0.037","4"
"39","58","2008-01-09","0.04325","0.033","0.054","4"
"39","58","2008-01-10","0.02933","0.028","0.032","3"
"39","58","2008-01-11","0.04475","0.037","0.054","4"
"39","58","2008-01-12","0.0425","0.028","0.049","4"
"39","58","2008-01-13","0.0395","0.032","0.059","4"
"39","58","2008-01-14","0.038","0.028","0.054","4"
"39","58","2008-01-15","0.04375","0.033","0.054","4"
"39","58","2008-01-16","0.054","0.049","0.059","3"
"39","58","2008-01-17","0.04575","0.028","0.059","4"
"39","58","2008-01-18","0.04875","0.035","0.059","4"
"39","58","2008-01-19","0.04","0.038","0.044","4"
"39","58","2008-01-20","0.0465","0.039","0.065","4"
"39","58","2008-01-21","0.05325","0.039","0.065","4"
"39","58","2008-01-22","0.05067","0.044","0.06","3"
"39","58","2008-01-23","0.051","0.043","0.059","4"
"39","58","2008-01-24","0.04475","0.044","0.046","4"
"39","58","2008-01-25","0.051","0.048","0.059","4"
"39","58","2008-01-26","0.05","0.044","0.058","4"
"39","58","2008-01-27","0.04533","0.044","0.048","3"
"39","58","2008-01-28","0.05625","0.043","0.07","4"
"39","58","2008-01-29","0.0505","0.044","0.07","4"
"39","58","2008-01-30","0.0505","0.048","0.054","4"
"39","58","2008-01-31","0.0565","0.037","0.067","4"
"39","58","2008-02-01","0.059","0.054","0.067","3"
"39","58","2008-02-02","0.05725","0.049","0.062","4"
"39","58","2008-02-03","0.06125","0.052","0.074","4"
"39","58","2008-02-04","0.062","0.054","0.075","4"
"39","58","2008-02-05","0.06025","0.054","0.069","4"
"39","58","2008-02-06","0.056","0.049","0.065","3"
"39","58","2008-02-07","0.06525","0.06","0.068","4"
"39","58","2008-02-08","0.05875","0.054","0.062","4"
"39","58","2008-02-09","0.05875","0.048","0.079","4"
"39","58","2008-02-10","0.0525","0.048","0.054","4"
"39","58","2008-02-11","0.06433","0.063","0.065","3"
"39","58","2008-02-12","0.06575","0.063","0.068","4"
"39","58","2008-02-13","0.06775","0.062","0.073","4"
"39","58","2008-02-14","0.06025","0.056","0.063","4"
"39","58","2008-02-15","0.057","0.051","0.059","4"
"39","58","2008-02-16","0.06125","0.054","0.068","4"
"39","58","2008-02-17","0.06","0.053","0.068","3"
"39","58","2008-02-18","0.06675","0.059","0.078","4"
"39","58","2008-02-19","0.06225","0.054","0.077","4"
"39","58","2008-02-20","0.06825","0.063","0.075","4"
"39","58","2008-02-21","0.06925","0.059","0.081","4"
"39","58","2008-02-22","0.06667","0.058","0.079","3"
"39","58","2008-02-23","0.06825","0.059","0.074","4"
"39","58","2008-02-24","0.0745","0.07","0.079","4"
"39","58","2008-02-25","0.072","0.06","0.079","4"
"39","58","2008-02-26","0.069","0.054","0.081","4"
"39","58","2008-02-27","0.07","0.062","0.074","3"
"39","58","2008-02-28","0.06525","0.059","0.079","4"
"39","58","2008-02-29","0.078","0.06","0.09","4"
"39","58","2008-03-01","0.07025","0.059","0.075","4"
"39","58","2008-03-02","0.07675","0.068","0.081","4"
"39","58","2008-03-03","0.078","0.07","0.085","3"
"39","58","2008-03-04","0.06975","0.059","0.084","4"
"39","58","2008-03-05","0.071","0.063","0.078","4"
"39","58","2008-03-06","0.071","0.057","0.092","4"
"39","58","2008-03-07","0.077","0.062","0.084","4"
"39","58","2008-03-08","0.07733","0.064","0.084","3"
"39","58","2008-03-09","0.08625","0.074","0.093","4"
"39","58","2008-03-10","0.08025","0.065","0.089","4"
"39","58","2008-03-11","0.07975","0.068","0.089","4"
"39","58","2008-03-12","0.0745","0.065","0.081","4"
"39","58","2008-03-13","0.07667","0.068","0.094","3"
"39","58","2008-03-14","0.0795","0.074","0.085","4"
"39","58","2008-03-15","0.08575","0.079","0.101","4"
"39","58","2008-03-16","0.0855","0.079","0.092","4"
"39","58","2008-03-17","0.08125","0.067","0.089","4"
"39","58","2008-03-18","0.08567","0.072","0.095","3"
"39","58","2008-03-19","0.08175","0.069","0.098","4"
"39","58","2008-03-20","0.08525","0.068","0.099","4"
"39","58","2008-03-21","0.07825","0.068","0.087","4"
"39","58","2008-03-22","0.07225","0.067","0.08","4"
"39","58","2008-03-23","0.08133","0.078","0.088","3"
"39","58","2008-03-24","0.08075","0.074","0.09","4"
"39","58","2008-03-25","0.08325","0.078","0.089","4"
"39","58","2008-03-26","0.08675","0.077","0.101","4"
"39","58","2008-03-27","0.078","0.068","0.098","4"
"39","58","2008-03-28","0.07867","0.07","0.087","3"
"39","58","2008-03-29","0.08325","0.079","0.089","4"
"39","58","2008-03-30","0.095","0.089","0.104","4"
"39","58","2008-03-31","0.087","0.079","0.098","4"
"39","58","2008-04-01","0.0935","0.084","0.105","4"
"39","58","2008-04-02","0.08567","0.073","0.1","3"
"39","58","2008-04-03","0.0935","0.089","0.1","4"
"39","58","2008-04-04","0.09025","0.076","0.098","4"
"39","58","2008-04-05","0.0855","0.076","0.098","4"
"39","58","2008-04-06","0.09375","0.089","0.099","4"
"39","58","2008-04-07","0.08833","0.085","0.093","3"
"39","58","2008-04-08","0.08975","0.081","0.098","4"
"39","58","2008-04-09","0.08725","0.081","0.095","4"
"39","58","2008-04-10","0.0845","0.075","0.101","4"
"39","58","2008-04-11","0.079","0.071","0.095","4"
"39","58","2008-04-12","0.0865","0.078","0.094","4"
"39","58","2008-04-13","0.09433","0.082","0.112","3"
"39","58","2008-04-14","0.09775","0.089","0.107","4"
"39","58","2008-04-15","0.09525","0.092","0.1","4"
"39","58","2008-04-16","0.08925","0.078","0.1","4"
"39","58","2008-04-17","0.0935","0.086","0.11","4"
"39","58","2008-04-18","0.09","0.079","0.103","3"
"39","58","2008-04-19","0.0885","0.079","0.106","4"
"39","58","2008-04-20","0.091","0.089","0.096","4"
"39","58","2008-04-21","0.09725","0.086","0.105","4"
"39","58","2008-04-22","0.0935","0.079","0.105","4"
"39","58","2008-04-23","0.09333","0.079","0.111","3"
"39","58","2008-04-24","0.08975","0.084","0.106","4"
"39","58","2008-04-25","0.08625","0.079","0.099","4"
"39","58","2008-04-26","0.0935","0.079","0.105","4"
"39","58","2008-04-27","0.092","0.084","0.104","4"
"39","58","2008-04-28","0.085","0.079","0.092","3"
"39","58","2008-04-29","0.10675","0.101","0.111","4"
"39","58","2008-04-30","0.084","0.079","0.088","4"
"39","58","2008-05-01","0.09625","0.081","0.111","4"
"39","58","2008-05-02","0.09675","0.089","0.105","4"
"39","58","2008-05-03","0.09067","0.08","0.096","3"
"39","58","2008-05-04","0.09925","0.08","0.117","4"
"39","58","2008-05-05","0.10025","0.096","0.105","4"
"39","58","2008-05-06","0.089","0.082","0.096","4"
"39","58","2008-05-07","0.09475","0.084","0.105","4"
"39","58","2008-05-08","0.09533","0.087","0.109","3"
"39","58","2008-05-09","0.099","0.087","0.109","4"
"39","58","2008-05-10","0.10125","0.095","0.11","4"
"39","58","2008-05-11","0.10675","0.1","0.118","4"
"39","58","2008-05-12","0.09975","0.094","0.105","4"
"39","58","2008-05-13","0.10567","0.09","0.118","3"
"39","58","2008-05-14","0.103","0.096","0.109","4"
"39","58","2008-05-15","0.1005","0.095","0.105","4"
"39","58","2008-05-16","0.09975","0.087","0.112","4"
"39","58","2008-05-17","0.10275","0.1","0.106","4"
"39","58","2008-05-18","0.1","0.085","0.115","3"
"39","58","2008-05-19","0.10125","0.095","0.109","4"
"39","58","2008-05-20","0.1025","0.098","0.111","4"
"39","58","2008-05-21","0.09575","0.088","0.1","4"
"39","58","2008-05-22","0.0995","0.092","0.109","4"
"39","58","2008-05-23","0.11","0.1","0.118","4"
"39","58","2008-05-24","0.101","0.097","0.106","3"
"39","58","2008-05-25","0.09825","0.089","0.109","4"
"39","58","2008-05-26","0.094","0.09","0.096","4"
"39","58","2008-05-27","0.11425","0.09","0.154","4"
"39","58","2008-05-28","0.173","0.151","0.188","4"
"39","58","2008-05-29","0.12033","0.106","0.135","3"
"39","58","2008-05-30","0.063","0.059","0.069","4"
"39","58","2008-05-31","0.07375","0.065","0.097","4"
"39","58","2008-06-01","0.0655","0.056","0.07","4"
"39","58","2008-06-02","0.0615","0.055","0.066","4"
"39","58","2008-06-03","0.05833","0.048","0.065","3"
"39","58","2008-06-04","0.0655","0.059","0.076","4"
"39","58","2008-06-05","0.05825","0.051","0.065","4"
"39","58","2008-06-06","0.064","0.059","0.067","4"
"39","58","2008-06-07","0.06475","0.054","0.075","4"
"39","58","2008-06-08","0.061","0.051","0.067","3"
"39","58","2008-06-09","0.068","0.065","0.076","4"
"39","58","2008-06-10","0.068","0.061","0.076","4"
"39","58","2008-06-11","0.06325","0.055","0.068","4"
"39","58","2008-06-12","0.06875","0.065","0.075","4"
"39","58","2008-06-13","0.06733","0.056","0.076","3"
"39","58","2008-06-14","0.06575","0.055","0.075","4"
"39","58","2008-06-15","0.07","0.06","0.079","4"
"39","58","2008-06-16","0.07","0.059","0.081","4"
"39","58","2008-06-17","0.069","0.059","0.08","4"
"39","58","2008-06-18","0.063","0.056","0.068","3"
"39","58","2008-06-19","0.063","0.059","0.065","4"
"39","58","2008-06-20","0.0565","0.055","0.059","4"
"39","58","2008-06-21","0.048","0.026","0.056","4"
"39","58","2008-06-22","0.057","0.052","0.065","4"
"39","58","2008-06-23","0.05475","0.05","0.059","4"
"39","58","2008-06-24","0.055","0.054","0.056","3"
"39","58","2008-06-25","0.054","0.045","0.075","4"
"39","58","2008-06-26","0.0625","0.052","0.076","4"
"39","58","2008-06-27","0.05675","0.051","0.065","4"
"39","58","2008-06-28","0.05325","0.047","0.059","4"
"39","58","2008-06-29","0.05567","0.05","0.061","3"
"39","58","2008-06-30","0.057","0.054","0.063","4"
"39","58","2008-07-01","0.06175","0.05","0.074","4"
"39","58","2008-07-02","0.058","0.054","0.066","4"
"39","58","2008-07-03","0.054","0.045","0.066","4"
"39","58","2008-07-04","0.061","0.056","0.07","3"
"39","58","2008-07-05","0.05625","0.053","0.06","4"
"39","58","2008-07-06","0.049","0.045","0.051","4"
"39","58","2008-07-07","0.056","0.055","0.059","4"
"39","58","2008-07-08","0.068","0.065","0.076","4"
"39","58","2008-07-09","0.064","0.056","0.07","3"
"39","58","2008-07-10","0.055","0.052","0.056","4"
"39","58","2008-07-11","0.0595","0.05","0.067","4"
"39","58","2008-07-12","0.0645","0.051","0.076","4"
"39","58","2008-07-13","0.059","0.055","0.065","4"
"39","58","2008-07-14","0.06067","0.054","0.07","3"
"39","58","2008-07-15","0.064","0.056","0.074","4"
"39","58","2008-07-16","0.05725","0.05","0.064","4"
"39","58","2008-07-17","0.05125","0.05","0.055","4"
"39","58","2008-07-18","0.0575","0.045","0.066","4"
"39","58","2008-07-19","0.06133","0.056","0.066","3"
"39","58","2008-07-20","0.052","0.045","0.064","4"
"39","58","2008-07-21","0.0665","0.055","0.076","4"
"39","58","2008-07-22","0.05875","0.049","0.07","4"
"39","58","2008-07-23","0.06425","0.05","0.072","4"
"39","58","2008-07-24","0.0615","0.056","0.065","4"
"39","58","2008-07-25","0.05567","0.055","0.056","3"
"39","58","2008-07-26","0.05625","0.048","0.066","4"
"39","58","2008-07-27","0.064","0.055","0.073","4"
"39","58","2008-07-28","0.05925","0.05","0.066","4"
"39","58","2008-07-29","0.058","0.051","0.066","4"
"39","58","2008-07-30","0.05867","0.055","0.065","3"
"39","58","2008-07-31","0.05425","0.05","0.058","4"
"39","58","2008-08-01","0.0485","0.037","0.061","4"
"39","58","2008-08-02","0.0505","0.026","0.062","4"
"39","58","2008-08-03","0.05425","0.05","0.056","4"
"39","58","2008-08-04","0.06133","0.052","0.066","3"
"39","58","2008-08-05","0.05475","0.045","0.062","4"
"39","58","2008-08-06","0.05275","0.048","0.057","4"
"39","58","2008-08-07","0.05525","0.054","0.056","4"
"39","58","2008-08-08","0.04625","0.038","0.055","4"
"39","58","2008-08-09","0.06033","0.05","0.066","3"
"39","58","2008-08-10","0.059","0.056","0.061","4"
"39","58","2008-08-11","0.05925","0.05","0.066","4"
"39","58","2008-08-12","0.048","0.045","0.051","4"
"39","58","2008-08-13","0.05575","0.045","0.069","4"
"39","58","2008-08-14","0.048","0.04","0.059","3"
"39","58","2008-08-15","0.0605","0.055","0.069","4"
"39","58","2008-08-16","0.0435","0.039","0.052","4"
"39","58","2008-08-17","0.05725","0.05","0.065","4"
"39","58","2008-08-18","0.05075","0.039","0.065","4"
"39","58","2008-08-19","0.05125","0.027","0.066","4"
"39","58","2008-08-20","0.05567","0.045","0.063","3"
"39","58","2008-08-21","0.0495","0.038","0.062","4"
"39","58","2008-08-22","0.051","0.045","0.059","4"
"39","58","2008-08-23","0.0535","0.045","0.059","4"
"39","58","2008-08-24","0.051","0.037","0.067","4"
"39","58","2008-08-25","0.048","0.034","0.066","3"
"39","58","2008-08-26","0.05525","0.035","0.066","4"
"39","58","2008-08-27","0.05975","0.055","0.066","4"
"39","58","2008-08-28","0.05725","0.055","0.059","4"
"39","58","2008-08-29","0.05525","0.054","0.056","4"
"39","58","2008-08-30","0.053","0.048","0.056","3"
"39","58","2008-08-31","0.04625","0.04","0.055","4"
"39","58","2008-09-01","0.0475","0.036","0.055","4"
"39","58","2008-09-02","0.051","0.045","0.059","4"
"39","58","2008-09-03","0.0465","0.032","0.056","4"
"39","58","2008-09-04","0.056","0.055","0.058","3"
"39","58","2008-09-05","0.05375","0.047","0.059","4"
"39","58","2008-09-06","0.0485","0.045","0.053","4"
"39","58","2008-09-07","0.054","0.051","0.055","4"
"39","58","2008-09-08","0.04025","0.035","0.044","4"
"39","58","2008-09-09","0.052","0.034","0.066","3"
"39","58","2008-09-10","0.046","0.031","0.056","4"
"39","58","2008-09-11","0.0515","0.04","0.065","4"
"39","58","2008-09-12","0.0485","0.045","0.054","4"
"39","58","2008-09-13","0.04375","0.029","0.056","4"
"39","58","2008-09-14","0.04267","0.034","0.055","3"
"39","58","2008-09-15","0.04425","0.034","0.054","4"
"39","58","2008-09-16","0.053","0.048","0.056","4"
"39","58","2008-09-17","0.047","0.044","0.051","4"
"39","58","2008-09-18","0.0445","0.037","0.053","4"
"39","58","2008-09-19","0.04133","0.029","0.056","3"
"39","58","2008-09-20","0.0475","0.044","0.055","4"
"39","58","2008-09-21","0.04275","0.024","0.055","4"
"39","58","2008-09-22","0.03325","0.024","0.048","4"
"39","58","2008-09-23","0.0335","0.023","0.048","4"
"39","58","2008-09-24","0.044","0.032","0.051","3"
"39","58","2008-09-25","0.042","0.037","0.048","4"
"39","58","2008-09-26","0.03975","0.023","0.054","4"
"39","58","2008-09-27","0.04825","0.044","0.053","4"
"39","58","2008-09-28","0.04075","0.023","0.055","4"
"39","58","2008-09-29","0.04433","0.038","0.051","3"
"39","58","2008-09-30","0.043","0.034","0.051","4"
"39","58","2008-10-01","0.04325","0.039","0.048","4"
"39","58","2008-10-02","0.03525","0.034","0.039","4"
"39","58","2008-10-03","0.03375","0.022","0.044","4"
"39","58","2008-10-04","0.0355","0.033","0.039","4"
"39","58","2008-10-05","0.03767","0.026","0.054","3"
"39","58","2008-10-06","0.0425","0.036","0.048","4"
"39","58","2008-10-07","0.0375","0.025","0.044","4"
"39","58","2008-10-08","0.03675","0.022","0.045","4"
"39","58","2008-10-09","0.04225","0.026","0.051","4"
"39","58","2008-10-10","0.04067","0.031","0.047","3"
"39","58","2008-10-11","0.03975","0.03","0.046","4"
"39","58","2008-10-12","0.04075","0.029","0.051","4"
"39","58","2008-10-13","0.04225","0.034","0.053","4"
"39","58","2008-10-14","0.0415","0.029","0.053","4"
"39","58","2008-10-15","0.03525","0.028","0.045","4"
"39","58","2008-10-16","0.03167","0.025","0.036","3"
"39","58","2008-10-17","0.0375","0.029","0.045","4"
"39","58","2008-10-18","0.033","0.018","0.044","4"
"39","58","2008-10-19","0.037","0.018","0.048","4"
"39","58","2008-10-20","0.0405","0.034","0.045","4"
"39","58","2008-10-21","0.03925","0.033","0.045","4"
"39","58","2008-10-22","0.034","0.029","0.039","3"
"39","58","2008-10-23","0.037","0.034","0.039","4"
"39","58","2008-10-24","0.04025","0.034","0.044","4"
"39","58","2008-10-25","0.03675","0.034","0.04","4"
"39","58","2008-10-26","0.04","0.034","0.044","4"
"39","58","2008-10-27","0.039","0.034","0.044","3"
"39","58","2008-10-28","0.03925","0.034","0.044","4"
"39","58","2008-10-29","0.03925","0.037","0.041","4"
"39","58","2008-10-30","0.0335","0.019","0.044","4"
"39","58","2008-10-31","0.0325","0.023","0.04","4"
"39","58","2008-11-01","0.038","0.025","0.044","4"
"39","58","2008-11-02","0.03933","0.034","0.045","3"
"39","58","2008-11-03","0.03875","0.032","0.044","4"
"39","58","2008-11-04","0.0305","0.013","0.043","4"
"39","58","2008-11-05","0.0345","0.017","0.043","4"
"39","58","2008-11-06","0.0355","0.021","0.048","4"
"39","58","2008-11-07","0.02967","0.018","0.044","3"
"39","58","2008-11-08","0.031","0.023","0.045","4"
"39","58","2008-11-09","0.0255","0.023","0.028","4"
"39","58","2008-11-10","0.02425","0.02","0.028","4"
"39","58","2008-11-11","0.024","0.021","0.028","4"
"39","58","2008-11-12","0.032","0.018","0.044","3"
"39","58","2008-11-13","0.02825","0.023","0.044","4"
"39","58","2008-11-14","0.02725","0.023","0.033","4"
"39","58","2008-11-15","0.02275","0.014","0.028","4"
"39","58","2008-11-16","0.02575","0.018","0.044","4"
"39","58","2008-11-17","0.026","0.018","0.037","3"
"39","58","2008-11-18","0.03625","0.027","0.044","4"
"39","58","2008-11-19","0.02925","0.023","0.037","4"
"39","58","2008-11-20","0.02575","0.017","0.042","4"
"39","58","2008-11-21","0.03175","0.018","0.044","4"
"39","58","2008-11-22","0.02833","0.017","0.047","3"
"39","58","2008-11-23","0.0275","0.026","0.032","4"
"39","58","2008-11-24","0.0285","0.016","0.047","4"
"39","58","2008-11-25","0.02125","0.021","0.022","4"
"39","58","2008-11-26","0.0225","0.017","0.026","4"
"39","58","2008-11-27","0.03233","0.017","0.043","3"
"39","58","2008-11-28","0.02475","0.018","0.037","4"
"39","58","2008-11-29","0.0275","0.018","0.032","4"
"39","58","2008-11-30","0.03","0.026","0.033","4"
"39","58","2008-12-01","0.03125","0.025","0.034","4"
"39","58","2008-12-02","0.027","0.016","0.037","3"
"39","58","2008-12-03","0.0215","0.017","0.026","4"
"39","58","2008-12-04","0.024","0.017","0.034","4"
"39","58","2008-12-05","0.02925","0.023","0.034","4"
"39","58","2008-12-06","0.0305","0.016","0.037","4"
"39","58","2008-12-07","0.02233","0.012","0.039","3"
"39","58","2008-12-08","0.0295","0.017","0.037","4"
"39","58","2008-12-09","0.035","0.033","0.037","4"
"39","58","2008-12-10","0.02825","0.023","0.033","4"
"39","58","2008-12-11","0.0245","0.019","0.028","4"
"39","58","2008-12-12","0.028","0.023","0.032","3"
"39","58","2008-12-13","0.025","0.023","0.028","4"
"39","58","2008-12-14","0.02875","0.028","0.03","4"
"39","58","2008-12-15","0.0255","0.023","0.028","4"
"39","58","2008-12-16","0.02075","0.018","0.023","4"
"39","58","2008-12-17","0.031","0.029","0.035","3"
"39","58","2008-12-18","0.035","0.033","0.037","4"
"39","58","2008-12-19","0.02975","0.023","0.034","4"
"39","58","2008-12-20","0.0235","0.013","0.033","4"
"39","58","2008-12-21","0.026","0.018","0.044","4"
"39","58","2008-12-22","0.02","0.014","0.024","3"
"39","58","2008-12-23","0.024","0.023","0.027","4"
"39","58","2008-12-24","0.02275","0.02","0.025","4"
"39","58","2008-12-25","0.035","0.028","0.047","4"
"39","58","2008-12-26","0.0305","0.017","0.047","4"
"39","58","2008-12-27","0.02067","0.017","0.024","3"
"39","58","2008-12-28","0.02425","0.017","0.043","4"
"39","58","2008-12-29","0.036","0.032","0.043","4"
"39","58","2008-12-30","0.0355","0.025","0.043","4"
"39","58","2008-12-31","0.037","0.029","0.043","4"
"39","58","2009-01-01","0.037","0.033","0.041","3"
"39","58","2009-01-02","0.0425","0.037","0.047","4"
"39","58","2009-01-03","0.032","0.019","0.047","4"
"39","58","2009-01-04","0.04225","0.033","0.047","4"
"39","58","2009-01-05","0.034","0.021","0.048","4"
"39","58","2009-01-06","0.04367","0.038","0.051","3"
"39","58","2009-01-07","0.03975","0.025","0.048","4"
"39","58","2009-01-08","0.044","0.043","0.047","4"
"39","58","2009-01-09","0.04725","0.043","0.052","4"
"39","58","2009-01-10","0.042","0.04","0.043","4"
"39","58","2009-01-11","0.03967","0.033","0.043","3"
"39","58","2009-01-12","0.04075","0.038","0.043","4"
"39","58","2009-01-13","0.043","0.043","0.043","4"
"39","58","2009-01-14","0.0325","0.028","0.038","4"
"39","58","2009-01-15","0.03875","0.031","0.044","4"
"39","58","2009-01-16","0.03767","0.033","0.047","3"
"39","58","2009-01-17","0.03525","0.028","0.047","4"
"39","58","2009-01-18","0.0305","0.024","0.042","4"
"39","58","2009-01-19","0.0445","0.033","0.054","4"
"39","58","2009-01-20","0.05225","0.049","0.054","4"
"39","58","2009-01-21","0.03633","0.028","0.053","3"
"39","58","2009-01-22","0.048","0.037","0.052","4"
"39","58","2009-01-23","0.038","0.028","0.048","4"
"39","58","2009-01-24","0.04225","0.033","0.052","4"
"39","58","2009-01-25","0.043","0.033","0.047","4"
"39","58","2009-01-26","0.04033","0.026","0.048","3"
"39","58","2009-01-27","0.03975","0.033","0.047","4"
"39","58","2009-01-28","0.0355","0.033","0.037","4"
"39","58","2009-01-29","0.042","0.037","0.047","4"
"39","58","2009-01-30","0.042","0.04","0.043","4"
"39","58","2009-01-31","0.04867","0.047","0.052","3"
"39","58","2009-02-01","0.0425","0.031","0.057","4"
"39","58","2009-02-02","0.047","0.034","0.055","4"
"39","58","2009-02-03","0.04525","0.03","0.059","4"
"39","58","2009-02-04","0.044","0.037","0.059","4"
"39","58","2009-02-05","0.05733","0.054","0.059","3"
"39","58","2009-02-06","0.0545","0.054","0.056","4"
"39","58","2009-02-07","0.054","0.054","0.054","4"
"39","58","2009-02-08","0.054","0.054","0.054","4"
"39","58","2009-02-09","0.05475","0.054","0.056","4"
"39","58","2009-02-10","0.054","0.054","0.054","3"
"39","58","2009-02-11","0.05775","0.055","0.059","4"
"39","58","2009-02-12","0.05925","0.059","0.06","4"
"39","58","2009-02-13","0.063","0.063","0.063","4"
"39","58","2009-02-14","0.05775","0.037","0.068","4"
"39","58","2009-02-15","0.041","0.037","0.043","3"
"39","58","2009-02-16","0.043","0.043","0.043","4"
"39","58","2009-02-17","0.05425","0.043","0.068","4"
"39","58","2009-02-18","0.05275","0.039","0.067","4"
"39","58","2009-02-19","0.04575","0.043","0.047","4"
"39","58","2009-02-20","0.04833","0.039","0.063","3"
"39","58","2009-02-21","0.058","0.037","0.067","4"
"39","58","2009-02-22","0.06225","0.059","0.064","4"
"39","58","2009-02-23","0.0615","0.059","0.063","4"
"39","58","2009-02-24","0.062","0.059","0.063","4"
"39","58","2009-02-25","0.05567","0.039","0.064","3"
"39","58","2009-02-26","0.06175","0.054","0.067","4"
"39","58","2009-02-27","0.057","0.054","0.059","4"
"39","58","2009-02-28","0.054","0.054","0.054","4"
"39","58","2009-03-01","0.05375","0.048","0.059","4"
"39","58","2009-03-02","0.052","0.048","0.054","3"
"39","58","2009-03-03","0.054","0.054","0.054","4"
"39","58","2009-03-04","0.054","0.054","0.054","4"
"39","58","2009-03-05","0.054","0.054","0.054","4"
"39","58","2009-03-06","0.054","0.054","0.054","4"
"39","58","2009-03-07","0.054","0.054","0.054","3"
"39","58","2009-03-08","0.054","0.054","0.054","4"
"39","58","2009-03-09","0.054","0.054","0.054","4"
"39","58","2009-03-10","0.054","0.054","0.054","4"
"39","58","2009-03-11","0.054","0.054","0.054","4"
"39","58","2009-03-12","0.054","0.054","0.054","3"
"39","58","2009-03-13","0.054","0.054","0.054","4"
"39","58","2009-03-14","0.0565","0.054","0.059","4"
"39","58","2009-03-15","0.05325","0.051","0.054","4"
"39","58","2009-03-16","0.0535","0.052","0.054","4"
"39","58","2009-03-17","0.06025","0.054","0.079","4"
"39","58","2009-03-18","0.05433","0.054","0.055","3"
"39","58","2009-03-19","0.058","0.054","0.063","4"
"39","58","2009-03-20","0.06525","0.062","0.068","4"
"39","58","2009-03-21","0.06525","0.047","0.073","4"
"39","58","2009-03-22","0.067","0.059","0.073","4"
"39","58","2009-03-23","0.05867","0.054","0.063","3"
"39","58","2009-03-24","0.054","0.054","0.054","4"
"39","58","2009-03-25","0.05975","0.054","0.063","4"
"39","58","2009-03-26","0.0585","0.054","0.062","4"
"39","58","2009-03-27","0.06025","0.054","0.079","4"
"39","58","2009-03-28","0.06933","0.054","0.08","3"
"39","58","2009-03-29","0.07825","0.074","0.081","4"
"39","58","2009-03-30","0.0775","0.074","0.08","4"
"39","58","2009-03-31","0.0775","0.074","0.081","4"
"39","58","2009-04-01","0.07475","0.074","0.077","4"
"39","58","2009-04-02","0.074","0.074","0.074","3"
"39","58","2009-04-03","0.074","0.074","0.074","4"
"39","58","2009-04-04","0.0715","0.054","0.084","4"
"39","58","2009-04-05","0.07825","0.074","0.083","4"
"39","58","2009-04-06","0.0715","0.054","0.084","4"
"39","58","2009-04-07","0.07067","0.054","0.084","3"
"39","58","2009-04-08","0.071","0.054","0.082","4"
"39","58","2009-04-09","0.07175","0.057","0.082","4"
"39","58","2009-04-10","0.07025","0.057","0.079","4"
"39","58","2009-04-11","0.07725","0.069","0.084","4"
"39","58","2009-04-12","0.064","0.054","0.073","3"
"39","58","2009-04-13","0.06675","0.054","0.074","4"
"39","58","2009-04-14","0.066","0.054","0.079","4"
"39","58","2009-04-15","0.06925","0.055","0.084","4"
"39","58","2009-04-16","0.07625","0.074","0.079","4"
"39","58","2009-04-17","0.074","0.074","0.074","3"
"39","58","2009-04-18","0.074","0.074","0.074","4"
"39","58","2009-04-19","0.074","0.074","0.074","4"
"39","58","2009-04-20","0.074","0.074","0.074","4"
"39","58","2009-04-21","0.07375","0.073","0.074","4"
"39","58","2009-04-22","0.074","0.074","0.074","3"
"39","58","2009-04-23","0.07375","0.073","0.074","4"
"39","58","2009-04-24","0.074","0.074","0.074","4"
"39","58","2009-04-25","0.074","0.074","0.074","4"
"39","58","2009-04-26","0.074","0.074","0.074","4"
"39","58","2009-04-27","0.074","0.074","0.074","3"
"39","58","2009-04-28","0.074","0.074","0.074","4"
"39","58","2009-04-29","0.074","0.074","0.074","4"
"39","58","2009-04-30","0.074","0.074","0.074","4"
"39","58","2009-05-01","0.074","0.074","0.074","4"
"39","58","2009-05-02","0.074","0.074","0.074","3"
"39","58","2009-05-03","0.074","0.074","0.074","4"
"39","58","2009-05-04","0.074","0.074","0.074","4"
"39","58","2009-05-05","0.074","0.074","0.074","4"
"39","58","2009-05-06","0.074","0.074","0.074","4"
"39","58","2009-05-07","0.074","0.074","0.074","3"
"39","58","2009-05-08","0.07375","0.073","0.074","4"
"39","58","2009-05-09","0.07375","0.073","0.074","4"
"39","58","2009-05-10","0.074","0.074","0.074","4"
"39","58","2009-05-11","0.0735","0.073","0.074","4"
"39","58","2009-05-12","0.072","0.07","0.073","3"
"39","58","2009-05-13","0.069","0.065","0.073","4"
"39","58","2009-05-14","0.06875","0.065","0.074","4"
"39","58","2009-05-15","0.0695","0.065","0.074","4"
"39","58","2009-05-16","0.072","0.055","0.085","4"
"39","58","2009-05-17","0.07275","0.055","0.085","4"
"39","58","2009-05-18","0.07367","0.064","0.085","3"
"39","58","2009-05-19","0.066","0.045","0.076","4"
"39","58","2009-05-20","0.0665","0.045","0.076","4"
"39","58","2009-05-21","0.0725","0.069","0.076","4"
"39","58","2009-05-22","0.11075","0.065","0.146","4"
"39","58","2009-05-23","0.17267","0.151","0.184","3"
"39","58","2009-05-24","0.129","0.096","0.177","4"
"39","58","2009-05-25","0.05575","0.026","0.086","4"
"39","58","2009-05-26","0.0435","0.034","0.055","4"
"39","58","2009-05-27","0.03925","0.034","0.045","4"
"39","58","2009-05-28","0.03867","0.024","0.048","3"
"39","58","2009-05-29","0.043","0.039","0.046","4"
"39","58","2009-05-30","0.033","0.005","0.054","4"
"39","58","2009-05-31","0.02575","0.015","0.044","4"
"39","58","2009-06-01","0.031","0.021","0.044","4"
"39","58","2009-06-02","0.01433","0.013","0.015","3"
"39","58","2009-06-03","0.03","0.012","0.045","4"
"39","58","2009-06-04","0.02025","0.012","0.039","4"
"39","58","2009-06-05","0.025","0.012","0.039","4"
"39","58","2009-06-06","0.02425","0.004","0.034","4"
"39","58","2009-06-07","0.02633","0.013","0.042","3"
"39","58","2009-06-08","0.0275","0.008","0.04","4"
"39","58","2009-06-09","0.03","0.015","0.043","4"
"39","58","2009-06-10","0.037","0.034","0.041","4"
"39","58","2009-06-11","0.03275","0.015","0.045","4"
"39","58","2009-06-12","0.03267","0.018","0.045","3"
"39","58","2009-06-13","0.01625","-0.004","0.034","4"
"39","58","2009-06-14","0.02925","0.026","0.034","4"
"39","58","2009-06-15","0.02775","0.024","0.035","4"
"39","58","2009-06-16","0.0285","0.024","0.035","4"
"39","58","2009-06-17","0.03167","0.026","0.035","3"
"39","58","2009-06-18","0.025","0.021","0.029","4"
"39","58","2009-06-19","0.01925","0.014","0.024","4"
"39","58","2009-06-20","0.02025","0.009","0.034","4"
"39","58","2009-06-21","0.022","0.009","0.034","4"
"39","58","2009-06-22","0.023","0.013","0.034","4"
"39","58","2009-06-23","0.019","0.013","0.024","3"
"39","58","2009-06-24","0.01825","0.004","0.034","4"
"39","58","2009-06-25","0.02075","0.004","0.035","4"
"39","58","2009-06-26","0.02425","0.015","0.034","4"
"39","58","2009-06-27","0.02425","0.015","0.032","4"
"39","58","2009-06-28","0.01833","0.01","0.031","3"
"39","58","2009-06-29","0.02325","0.005","0.034","4"
"39","58","2009-06-30","0.02425","0.01","0.034","4"
"39","58","2009-07-01","0.03","0.024","0.037","4"
"39","58","2009-07-02","0.02375","0.007","0.035","4"
"39","58","2009-07-03","0.02633","0.015","0.035","3"
"39","58","2009-07-04","0.026","0.023","0.029","4"
"39","58","2009-07-05","0.03075","0.024","0.035","4"
"39","58","2009-07-06","0.02575","0.015","0.035","4"
"39","58","2009-07-07","0.02425","0.015","0.029","4"
"39","58","2009-07-08","0.02675","0.012","0.038","4"
"39","58","2009-07-09","0.02167","0.013","0.037","3"
"39","58","2009-07-10","0.0195","0.009","0.034","4"
"39","58","2009-07-11","0.01925","0.009","0.034","4"
"39","58","2009-07-12","0.022","0.007","0.034","4"
"39","58","2009-07-13","0.025","0.024","0.026","4"
"39","58","2009-07-14","0.02767","0.021","0.035","3"
"39","58","2009-07-15","0.02125","0.015","0.035","4"
"39","58","2009-07-16","0.015","-0.009","0.026","4"
"39","58","2009-07-17","0.01975","0.015","0.024","4"
"39","58","2009-07-18","0.021","0.013","0.025","4"
"39","58","2009-07-19","0.02633","0.018","0.035","3"
"39","58","2009-07-20","0.028","0.008","0.035","4"
"39","58","2009-07-21","0.0195","-0.004","0.035","4"
"39","58","2009-07-22","0.02725","0.023","0.034","4"
"39","58","2009-07-23","0.02225","0.015","0.029","4"
"39","58","2009-07-24","0.026","0.015","0.035","4"
"39","58","2009-07-25","0.02733","0.015","0.035","3"
"39","58","2009-07-26","0.025","0.004","0.036","4"
"39","58","2009-07-27","0.0245","0.021","0.026","4"
"39","58","2009-07-28","0.027","0.02","0.033","4"
"39","58","2009-07-29","0.0245","0.02","0.026","4"
"39","58","2009-07-30","0.02275","0.018","0.026","4"
"39","58","2009-07-31","0.01733","0.015","0.022","3"
"39","58","2009-08-01","0.01875","0.005","0.026","4"
"39","58","2009-08-02","0.01625","0.005","0.024","4"
"39","58","2009-08-03","0.02575","0.021","0.029","4"
"39","58","2009-08-04","0.011","0.001","0.021","4"
"39","58","2009-08-05","0.01375","-0.001","0.026","4"
"39","58","2009-08-06","0.01267","-0.012","0.026","3"
"39","58","2009-08-07","0.021","0.015","0.029","4"
"39","58","2009-08-08","0.01725","0.015","0.022","4"
"39","58","2009-08-09","0.0145","0.005","0.024","4"
"39","58","2009-08-10","0.01125","-0.001","0.02","4"
"39","58","2009-08-11","0.01167","0.003","0.025","3"
"39","58","2009-08-12","0.0135","-0.001","0.026","4"
"39","58","2009-08-13","0.01925","0.004","0.026","4"
"39","58","2009-08-14","0.00975","-0.006","0.026","4"
"39","58","2009-08-15","0.01825","0.003","0.026","4"
"39","58","2009-08-16","0.01467","-0.004","0.026","3"
"39","58","2009-08-17","0.022","0.016","0.026","4"
"39","58","2009-08-18","0.01975","0.015","0.026","4"
"39","58","2009-08-19","0.01925","0.015","0.026","4"
"39","58","2009-08-20","0.02125","0.015","0.026","4"
"39","58","2009-08-21","0.00125","-0.011","0.015","4"
"39","58","2009-08-22","0.003","-0.006","0.01","3"
"39","58","2009-08-23","-0.0015","-0.006","0.005","4"
"39","58","2009-08-24","0.01","-0.004","0.026","4"
"39","58","2009-08-25","0.005","-0.006","0.02","4"
"39","58","2009-08-26","0.007","-0.008","0.016","4"
"39","58","2009-08-27","-0.00175","-0.007","0.01","4"
"39","58","2009-08-28","-0.00167","-0.006","0.002","3"
"39","58","2009-08-29","0.00125","-0.011","0.02","4"
"39","58","2009-08-30","0.00325","-0.004","0.008","4"
"39","58","2009-08-31","-0.00375","-0.006","-0.001","4"
"39","58","2009-09-01","-0.00475","-0.006","-0.004","4"
"39","58","2009-09-02","-0.00067","-0.008","0.01","3"
"39","58","2009-09-03","-0.009","-0.012","-0.006","4"
"39","58","2009-09-04","-0.0095","-0.016","-0.006","4"
"39","58","2009-09-05","0.00425","-0.012","0.015","4"
"39","58","2009-09-06","0.005","-0.012","0.015","4"
"39","58","2009-09-07","0.0045","0.004","0.005","4"
"39","58","2009-09-08","0.00067","-0.004","0.005","3"
"39","58","2009-09-09","0.0045","-0.006","0.01","4"
"39","58","2009-09-10","0.00575","-0.001","0.015","4"
"39","58","2009-09-11","0.00025","-0.013","0.015","4"
"39","58","2009-09-12","0.0035","-0.006","0.012","4"
"39","58","2009-09-13","0.0035","-0.006","0.012","4"
"39","58","2009-09-14","0.00367","-0.001","0.009","3"
"39","58","2009-09-15","-0.0125","-0.02","-0.005","4"
"39","58","2009-09-16","0.0015","-0.001","0.004","4"
"39","58","2009-09-17","-0.0045","-0.016","0.004","4"
"39","58","2009-09-18","-0.002","-0.016","0.007","4"
"39","58","2009-09-19","-0.00275","-0.011","0.003","4"
"39","58","2009-09-20","-0.015","-0.022","-0.006","3"
"39","58","2009-09-21","-0.00575","-0.021","0.004","4"
"39","58","2009-09-22","0.0035","-0.001","0.007","4"
"39","58","2009-09-23","0.002","-0.001","0.006","4"
"39","58","2009-09-24","0.002","-0.006","0.005","4"
"39","58","2009-09-25","-0.006","-0.01","-0.001","3"
"39","58","2009-09-26","-0.001","-0.006","0.004","4"
"39","58","2009-09-27","-0.004","-0.015","0.004","4"
"39","58","2009-09-28","-0.00825","-0.022","0.005","4"
"39","58","2009-09-29","0.00375","0.001","0.006","4"
"39","58","2009-09-30","0.004","0","0.007","3"
"39","58","2009-10-01","-0.00275","-0.023","0.009","4"
"39","58","2009-10-02","-0.01175","-0.02","0.004","4"
"39","58","2009-10-03","-0.01975","-0.026","-0.015","4"
"39","58","2009-10-04","-0.014","-0.027","0.005","4"
"39","58","2009-10-05","-0.00667","-0.016","0.004","3"
"39","58","2009-10-06","-0.0085","-0.019","0.003","4"
"39","58","2009-10-07","0.00075","-0.006","0.005","4"
"39","58","2009-10-08","-0.012","-0.016","-0.006","4"
"39","58","2009-10-09","-0.0035","-0.006","-0.001","4"
"39","58","2009-10-10","-0.00967","-0.027","0.004","3"
"39","58","2009-10-11","-0.0165","-0.025","-0.001","4"
"39","58","2009-10-12","-0.025","-0.027","-0.023","2"
"39","58","2009-10-18","-0.01767","-0.032","-0.007","3"
"39","58","2009-10-19","-0.013","-0.019","-0.002","4"
"39","58","2009-10-20","-0.01067","-0.019","-0.003","3"
"39","58","2009-10-21","-0.0135","-0.029","0.004","4"
"39","58","2009-10-22","-0.015","-0.023","0.002","4"
"39","58","2009-10-23","-0.02525","-0.038","-0.012","4"
"39","58","2009-10-24","-0.01825","-0.027","-0.012","4"
"39","58","2009-10-25","-0.01667","-0.027","0.004","3"
"39","58","2009-10-26","-0.013","-0.022","0.006","4"
"39","58","2009-10-27","-0.018","-0.023","-0.012","4"
"39","58","2009-10-28","-0.00075","-0.006","0.004","4"
"39","58","2009-10-29","-0.01025","-0.027","0.004","4"
"39","58","2009-10-30","-0.018","-0.018","-0.018","3"
"39","58","2009-10-31","-0.013","-0.023","0.006","4"
"39","58","2009-11-01","-0.01925","-0.021","-0.018","4"
"39","58","2009-11-02","-0.01325","-0.018","0.001","4"
"39","58","2009-11-03","-0.00775","-0.023","-0.001","4"
"39","58","2009-11-04","-0.01225","-0.017","-0.008","4"
"39","58","2009-11-05","-0.018","-0.03","-0.001","3"
"39","58","2009-11-06","-0.01425","-0.029","-0.003","4"
"39","58","2009-11-07","-0.01275","-0.025","0","4"
"39","58","2009-11-08","-0.007","-0.017","-0.003","4"
"39","58","2009-11-09","-0.01075","-0.032","0.007","4"
"39","58","2009-11-10","-0.0265","-0.031","-0.023","4"
"39","58","2009-11-11","-0.02067","-0.023","-0.019","3"
"39","58","2009-11-12","-0.017","-0.029","-0.003","4"
"39","58","2009-11-13","-0.01875","-0.022","-0.016","4"
"39","58","2009-11-14","-0.0105","-0.018","0.004","4"
"39","58","2009-11-15","-0.0085","-0.018","0.004","4"
"39","58","2009-11-16","-0.00833","-0.022","-0.001","3"
"39","58","2009-11-17","-0.0225","-0.025","-0.021","4"
"39","58","2009-11-18","-0.01575","-0.023","0.004","4"
"39","58","2009-11-19","-0.016","-0.02","-0.012","4"
"39","58","2009-11-20","-0.00925","-0.02","0.004","4"
"39","58","2009-11-21","-0.02067","-0.022","-0.018","3"
"39","58","2009-11-22","-0.0185","-0.022","-0.015","4"
"39","58","2009-11-23","-0.0075","-0.012","-0.004","4"
"39","58","2009-11-24","-0.01175","-0.022","0.005","4"
"39","58","2009-11-25","-0.015","-0.018","-0.012","4"
"39","58","2009-11-26","-0.01067","-0.017","-0.007","3"
"39","58","2009-11-27","-0.00525","-0.007","-0.003","4"
"39","58","2009-11-28","-0.0005","-0.003","0.002","4"
"39","58","2009-11-29","-0.00575","-0.012","0","4"
"39","58","2009-11-30","-0.01225","-0.018","-0.007","4"
"39","58","2009-12-01","-0.00133","-0.007","0.002","3"
"39","58","2009-12-02","-0.0185","-0.023","-0.012","4"
"39","58","2009-12-03","-0.0125","-0.026","0.002","4"
"39","58","2009-12-04","-0.009","-0.023","-0.003","4"
"39","58","2009-12-05","-0.0065","-0.019","0.003","4"
"39","58","2009-12-06","-0.01975","-0.033","-0.007","4"
"39","58","2009-12-07","-0.01933","-0.026","-0.014","3"
"39","58","2009-12-08","-0.0135","-0.023","-0.007","4"
"39","58","2009-12-09","-0.01975","-0.03","-0.007","4"
"39","58","2009-12-10","-0.01225","-0.02","-0.007","4"
"39","58","2009-12-11","-0.0255","-0.029","-0.019","4"
"39","58","2009-12-12","-0.0185","-0.023","-0.014","4"
"39","58","2009-12-13","-0.01733","-0.026","-0.012","3"
"39","58","2009-12-14","-0.0045","-0.005","-0.004","4"
"39","58","2009-12-15","-0.01325","-0.019","-0.01","4"
"39","58","2009-12-16","-0.004","-0.004","-0.004","4"
"39","58","2009-12-17","-0.0185","-0.025","0.001","4"
"39","58","2009-12-18","-0.02375","-0.025","-0.02","4"
"39","58","2009-12-19","-0.02067","-0.025","-0.015","3"
"39","58","2009-12-20","-0.017","-0.025","-0.004","4"
"39","58","2009-12-21","-0.01975","-0.023","-0.014","4"
"39","58","2009-12-22","-0.01575","-0.029","-0.007","4"
"39","58","2009-12-23","-0.01125","-0.018","-0.007","4"
"39","58","2009-12-24","-0.01475","-0.022","-0.007","4"
"39","58","2009-12-25","-0.01267","-0.018","-0.002","3"
"39","58","2009-12-26","-0.013","-0.014","-0.012","4"
"39","58","2009-12-27","-0.01425","-0.023","0.002","4"
"39","58","2009-12-28","-0.0195","-0.024","-0.014","4"
"39","58","2009-12-29","-0.00975","-0.018","-0.002","4"
"39","58","2009-12-30","-0.01267","-0.019","-0.007","3"
"39","58","2009-12-31","-0.0075","-0.018","-0.001","4"
"39","58","2010-01-01","-0.01075","-0.023","0","4"
"39","58","2010-01-02","-0.0075","-0.02","0","4"
"39","58","2010-01-03","-0.015","-0.03","0","4"
"39","58","2010-01-04","-0.00667","-0.02","0.01","3"
"39","58","2010-01-05","-0.01","-0.02","0.01","4"
"39","58","2010-01-06","-0.01","-0.01","-0.01","4"
"39","58","2010-01-07","-0.0075","-0.02","0","4"
"39","58","2010-01-08","-0.005","-0.01","0.01","4"
"39","58","2010-01-09","-0.00667","-0.01","0","3"
"39","58","2010-01-10","-0.0125","-0.02","0","4"
"39","58","2010-01-11","0","-0.01","0.01","4"
"39","58","2010-01-12","-0.0175","-0.02","-0.01","4"
"39","58","2010-01-13","-0.005","-0.01","0","4"
"39","58","2010-01-14","-0.01333","-0.02","-0.01","3"
"39","58","2010-01-15","0.0025","-0.01","0.01","4"
"39","58","2010-01-16","-0.0075","-0.02","0.01","4"
"39","58","2010-01-17","0","0","0","4"
"39","58","2010-01-18","-0.01","-0.01","-0.01","4"
"39","58","2010-01-19","0.01","0.01","0.01","3"
"39","58","2010-01-20","-0.01","-0.02","0.01","4"
"39","58","2010-01-21","0.005","0","0.01","4"
"39","58","2010-01-22","-0.005","-0.02","0.01","4"
"39","58","2010-01-23","0","0","0","4"
"39","58","2010-01-24","0.00333","0","0.01","3"
"39","58","2010-01-25","0.0075","0","0.01","4"
"39","58","2010-01-26","-0.0025","-0.01","0.01","4"
"39","58","2010-01-27","0.005","0","0.01","4"
"39","58","2010-01-28","-0.0075","-0.02","0","4"
"39","58","2010-01-29","-0.00333","-0.02","0.01","3"
"39","58","2010-01-30","-0.0075","-0.02","0.01","4"
"39","58","2010-01-31","0.0075","0","0.01","4"
"39","58","2010-02-01","0","-0.02","0.01","4"
"39","58","2010-02-02","0","-0.01","0.01","4"
"39","58","2010-02-03","0","-0.01","0.01","3"
"39","58","2010-02-04","0.0025","0","0.01","4"
"39","58","2010-02-05","0.0025","-0.01","0.01","4"
"39","58","2010-02-06","-0.0025","-0.01","0","4"
"39","58","2010-02-07","0.0075","0","0.01","4"
"39","58","2010-02-08","-0.01333","-0.02","-0.01","3"
"39","58","2010-02-09","0.005","0","0.01","4"
"39","58","2010-02-10","0.0025","-0.01","0.02","4"
"39","58","2010-02-11","-0.01","-0.02","0","4"
"39","58","2010-02-12","-0.0075","-0.01","0","4"
"39","58","2010-02-13","-0.00667","-0.01","0","3"
"39","58","2010-02-14","-0.005","-0.01","0","4"
"39","58","2010-02-15","0.0025","-0.01","0.02","4"
"39","58","2010-02-16","-0.0025","-0.01","0.01","4"
"39","58","2010-02-17","0.0075","0","0.01","4"
"39","58","2010-02-18","0.00333","-0.01","0.02","3"
"39","58","2010-02-19","0.0025","-0.01","0.01","4"
"39","58","2010-02-20","0.005","0","0.01","4"
"39","58","2010-02-21","-0.0025","-0.01","0.01","4"
"39","58","2010-02-22","0.0075","-0.01","0.02","4"
"39","58","2010-02-23","0.01","0","0.02","3"
"39","58","2010-02-24","0.0025","0","0.01","4"
"39","58","2010-02-25","0.0075","0","0.02","4"
"39","58","2010-02-26","-0.0025","-0.01","0.01","4"
"39","58","2010-02-27","0.0075","0","0.02","4"
"39","58","2010-02-28","0.01","0","0.02","3"
"39","58","2010-03-01","0.0075","0","0.02","4"
"39","58","2010-03-02","0.01","0","0.02","4"
"39","58","2010-03-03","0.0125","0.01","0.02","4"
"39","58","2010-03-04","0.01","0","0.02","4"
"39","58","2010-03-05","0.00333","-0.01","0.02","3"
"39","58","2010-03-06","0.0075","0","0.02","4"
"39","58","2010-03-07","0.005","0","0.01","4"
"39","58","2010-03-08","0.005","0","0.01","4"
"39","58","2010-03-09","0.0125","0","0.02","4"
"39","58","2010-03-10","0.00667","0","0.01","3"
"39","58","2010-03-11","0.0075","0","0.01","4"
"39","58","2010-03-12","0.0125","0.01","0.02","4"
"39","58","2010-03-13","0.0175","0.01","0.02","4"
"39","58","2010-03-14","0.0125","0.01","0.02","4"
"39","58","2010-03-15","0.01667","0.01","0.02","3"
"39","58","2010-03-16","0.0125","0.01","0.02","4"
"39","58","2010-03-17","0.01","0","0.03","4"
"39","58","2010-03-18","0.01","0","0.02","4"
"39","58","2010-03-19","0.0175","0","0.03","4"
"39","58","2010-03-20","0.01667","0.01","0.02","3"
"39","58","2010-03-21","0.02","0.01","0.03","4"
"39","58","2010-03-22","0.02","0.02","0.02","4"
"39","58","2010-03-23","0.015","0","0.02","4"
"39","58","2010-03-24","0.0075","0","0.02","4"
"39","58","2010-03-25","0.01333","0","0.02","3"
"39","58","2010-03-26","0.01","0","0.02","4"
"39","58","2010-03-27","0.01","0","0.03","4"
"39","58","2010-03-28","0","0","0","4"
"39","58","2010-03-29","0.0225","0.01","0.03","4"
"39","58","2010-03-30","0.01333","0.01","0.02","3"
"39","58","2010-03-31","0.0075","0","0.02","4"
"39","58","2010-04-01","0.01","0","0.02","4"
"39","58","2010-04-02","0.0175","0.01","0.03","4"
"39","58","2010-04-03","0.0125","0.01","0.02","4"
"39","58","2010-04-04","0.01333","0.01","0.02","3"
"39","58","2010-04-05","0.02","0.02","0.02","4"
"39","58","2010-04-06","0.0225","0.01","0.03","4"
"39","58","2010-04-07","0.015","0","0.03","4"
"39","58","2010-04-08","0.01","0","0.03","4"
"39","58","2010-04-09","0.02333","0.01","0.03","3"
"39","58","2010-04-10","0.0075","0","0.02","4"
"39","58","2010-04-11","0.005","0","0.01","4"
"39","58","2010-04-12","0.015","0","0.03","4"
"39","58","2010-04-13","0.0175","0.01","0.02","4"
"39","58","2010-04-14","0.0075","0","0.01","4"
"39","58","2010-04-15","0.00667","0","0.01","3"
"39","58","2010-04-16","0.0025","0","0.01","4"
"39","58","2010-04-17","0.0125","0","0.02","4"
"39","58","2010-04-18","0.0125","0","0.02","4"
"39","58","2010-04-19","0.02","0.01","0.03","4"
"39","58","2010-04-20","0.03333","0.03","0.04","3"
"39","58","2010-04-21","0.025","0.02","0.03","4"
"39","58","2010-04-22","0.0225","0.02","0.03","4"
"39","58","2010-04-23","0.015","0.01","0.02","4"
"39","58","2010-04-24","0.01","0.01","0.01","4"
"39","58","2010-04-25","0.02","0.01","0.03","3"
"39","58","2010-04-26","0.0175","0.01","0.04","4"
"39","58","2010-04-27","0.0175","0.01","0.03","4"
"39","58","2010-04-28","0.025","0.01","0.04","4"
"39","58","2010-04-29","0.01","0","0.02","4"
"39","58","2010-04-30","0.01","0","0.02","4"
"39","58","2010-05-01","0.02","0.01","0.03","3"
"39","58","2010-05-02","0.015","0.01","0.02","4"
"39","58","2010-05-03","0.0175","0.01","0.02","4"
"39","58","2010-05-04","0.0175","0.01","0.03","4"
"39","58","2010-05-05","0.01","0.01","0.01","4"
"39","58","2010-05-06","0.01","0.01","0.01","3"
"39","58","2010-05-07","0.01","0.01","0.01","4"
"39","58","2010-05-08","0.01","0.01","0.01","4"
"39","58","2010-05-09","0.0075","0","0.01","4"
"39","58","2010-05-10","0.02","0.01","0.03","4"
"39","58","2010-05-11","0.02","0.01","0.03","4"
"39","58","2010-05-12","0.01","0.01","0.01","3"
"39","58","2010-05-13","0.0075","0","0.01","4"
"39","58","2010-05-14","0.015","0.01","0.03","4"
"39","58","2010-05-15","0.01","0.01","0.01","4"
"39","58","2010-05-16","0.015","0.01","0.02","4"
"39","58","2010-05-17","0.01333","0.01","0.02","3"
"39","58","2010-05-18","0.015","0.01","0.02","4"
"39","58","2010-05-19","0.025","0.02","0.04","4"
"39","58","2010-05-20","0.02","0.01","0.03","4"
"39","58","2010-05-21","0.02","0.01","0.03","4"
"39","58","2010-05-22","0.02","0.02","0.02","3"
"39","58","2010-05-23","0.015","0.01","0.02","4"
"39","58","2010-05-24","0.0125","0.01","0.02","4"
"39","58","2010-05-25","0.025","0","0.05","4"
"39","58","2010-05-26","0.0325","0.03","0.04","4"
"39","58","2010-05-27","0.01667","0.01","0.03","3"
"39","58","2010-05-28","0.01","0.01","0.01","4"
"39","58","2010-05-29","0.02","0.01","0.04","4"
"39","58","2010-05-30","0.03","0.02","0.04","4"
"39","58","2010-05-31","0.06","0.04","0.07","4"
"39","58","2010-06-01","0.07333","0.06","0.08","3"
"39","58","2010-06-02","0.0625","0.05","0.07","4"
"39","58","2010-06-03","0.05","0.04","0.07","4"
"39","58","2010-06-04","0.0225","0","0.03","4"
"39","58","2010-06-05","0.09","0.06","0.1","4"
"39","58","2010-06-06","0.12667","0.12","0.13","3"
"39","58","2010-06-07","0.0525","0.03","0.06","4"
"39","58","2010-06-08","0.0025","0","0.01","4"
"39","58","2010-06-09","-0.005","-0.02","0","4"
"39","58","2010-06-10","-0.015","-0.03","0","4"
"39","58","2010-06-11","-0.03","-0.04","-0.01","3"
"39","58","2010-06-12","-0.015","-0.02","-0.01","4"
"39","58","2010-06-13","-0.0225","-0.03","-0.01","4"
"39","58","2010-06-14","-0.0275","-0.03","-0.02","4"
"39","58","2010-06-15","-0.0225","-0.03","-0.01","4"
"39","58","2010-06-16","-0.0225","-0.03","-0.01","4"
"39","58","2010-06-17","-0.01667","-0.03","-0.01","3"
"39","58","2010-06-18","-0.0175","-0.02","-0.01","4"
"39","58","2010-06-19","-0.025","-0.03","-0.02","4"
"39","58","2010-06-20","-0.01","-0.02","0","4"
"39","58","2010-06-21","-0.0225","-0.04","-0.01","4"
"39","58","2010-06-22","-0.015","-0.02","0","4"
"39","58","2010-06-23","-0.02333","-0.04","-0.01","3"
"39","58","2010-06-24","-0.0125","-0.03","0","4"
"39","58","2010-06-25","-0.02","-0.03","0","4"
"39","58","2010-06-26","-0.03","-0.03","-0.03","4"
"39","58","2010-06-27","-0.025","-0.04","0","4"
"39","58","2010-06-28","-0.01","-0.03","0","3"
"39","58","2010-06-29","-0.0375","-0.04","-0.03","4"
"39","58","2010-06-30","-0.035","-0.04","-0.03","4"
"39","58","2010-07-01","-0.0325","-0.04","-0.02","4"
"39","58","2010-07-02","-0.0375","-0.04","-0.03","4"
"39","58","2010-07-03","-0.03667","-0.04","-0.03","3"
"39","58","2010-07-04","-0.03","-0.04","0","4"
"39","58","2010-07-05","-0.0275","-0.04","-0.02","4"
"39","58","2010-07-06","-0.0275","-0.04","-0.01","4"
"39","58","2010-07-07","-0.0375","-0.04","-0.03","4"
"39","58","2010-07-08","-0.03","-0.04","-0.01","3"
"39","58","2010-07-09","-0.0125","-0.02","-0.01","4"
"39","58","2010-07-10","-0.0225","-0.03","-0.01","4"
"39","58","2010-07-11","-0.0125","-0.02","-0.01","4"
"39","58","2010-07-12","-0.01","-0.02","0","4"
"39","58","2010-07-13","-0.01667","-0.04","0","3"
"39","58","2010-07-14","-0.025","-0.04","-0.01","4"
"39","58","2010-07-15","-0.0175","-0.03","-0.01","4"
"39","58","2010-07-16","-0.0125","-0.02","-0.01","4"
"39","58","2010-07-17","-0.0225","-0.03","-0.01","4"
"39","58","2010-07-18","-0.02667","-0.03","-0.02","3"
"39","58","2010-07-19","-0.0275","-0.04","0","4"
"39","58","2010-07-20","-0.0325","-0.04","-0.01","4"
"39","58","2010-07-21","-0.03","-0.04","-0.01","4"
"39","58","2010-07-22","-0.0275","-0.04","-0.01","4"
"39","58","2010-07-23","-0.02","-0.04","-0.01","4"
"39","58","2010-07-24","-0.03333","-0.04","-0.02","3"
"39","58","2010-07-25","-0.0225","-0.03","-0.01","4"
"39","58","2010-07-26","-0.03","-0.04","-0.02","4"
"39","58","2010-07-27","-0.0275","-0.04","-0.01","4"
"39","58","2010-07-28","-0.0275","-0.03","-0.02","4"
"39","58","2010-07-29","-0.0325","-0.04","-0.03","4"
"39","58","2010-07-30","-0.02333","-0.03","-0.02","3"
"39","58","2010-07-31","-0.03","-0.04","-0.02","4"
"39","58","2010-08-01","-0.0375","-0.04","-0.03","4"
"39","58","2010-08-02","-0.0275","-0.04","-0.01","4"
"39","58","2010-08-03","-0.03","-0.04","-0.02","4"
"39","58","2010-08-04","-0.02667","-0.03","-0.02","3"
"39","58","2010-08-05","-0.0325","-0.04","-0.03","4"
"39","58","2010-08-06","-0.025","-0.03","-0.02","4"
"39","58","2010-08-07","-0.0225","-0.03","-0.02","4"
"39","58","2010-08-08","-0.0325","-0.04","-0.03","4"
"39","58","2010-08-09","-0.03333","-0.04","-0.03","3"
"39","58","2010-08-10","-0.035","-0.04","-0.03","4"
"39","58","2010-08-11","-0.03","-0.04","-0.02","4"
"39","58","2010-08-12","-0.0375","-0.04","-0.03","4"
"39","58","2010-08-13","-0.035","-0.04","-0.03","4"
"39","58","2010-08-14","-0.03","-0.04","-0.02","3"
"39","58","2010-08-15","-0.0325","-0.04","-0.03","4"
"39","58","2010-08-16","-0.035","-0.05","-0.02","4"
"39","58","2010-08-17","-0.025","-0.03","-0.02","4"
"39","58","2010-08-18","-0.035","-0.05","-0.02","4"
"39","58","2010-08-19","-0.03333","-0.04","-0.03","3"
"39","58","2010-08-20","-0.0375","-0.04","-0.03","4"
"39","58","2010-08-21","-0.04","-0.04","-0.04","4"
"39","58","2010-08-22","-0.0425","-0.05","-0.04","4"
"39","58","2010-08-23","-0.035","-0.04","-0.03","4"
"39","58","2010-08-24","-0.03","-0.04","-0.02","3"
"39","58","2010-08-25","-0.035","-0.04","-0.03","4"
"39","58","2010-08-26","-0.0525","-0.08","-0.04","4"
"39","58","2010-08-27","-0.05","-0.05","-0.05","4"
"39","58","2010-08-28","-0.04","-0.04","-0.04","4"
"39","58","2010-08-29","-0.04333","-0.05","-0.04","3"
"39","58","2010-08-30","-0.0275","-0.03","-0.02","4"
"39","58","2010-08-31","-0.04","-0.05","-0.03","4"
"39","58","2010-09-01","-0.04","-0.05","-0.03","4"
"39","58","2010-09-02","-0.035","-0.05","-0.03","4"
"39","58","2010-09-03","-0.03667","-0.05","-0.03","3"
"39","58","2010-09-04","-0.0375","-0.05","-0.03","4"
"39","58","2010-09-05","-0.0475","-0.06","-0.03","4"
"39","58","2010-09-06","-0.04","-0.05","-0.03","4"
"39","58","2010-09-07","-0.0375","-0.04","-0.03","4"
"39","58","2010-09-08","-0.03333","-0.04","-0.03","3"
"39","58","2010-09-09","-0.045","-0.05","-0.04","4"
"39","58","2010-09-10","-0.0425","-0.05","-0.03","4"
"39","58","2010-09-11","-0.04","-0.05","-0.03","4"
"39","58","2010-09-12","-0.03","-0.03","-0.03","4"
"39","58","2010-09-13","-0.05","-0.06","-0.03","3"
"39","58","2010-09-14","-0.05","-0.05","-0.05","4"
"39","58","2010-09-15","-0.0375","-0.05","-0.03","4"
"39","58","2010-09-16","-0.04","-0.05","-0.03","4"
"39","58","2010-09-17","-0.0425","-0.06","-0.03","4"
"39","58","2010-09-18","-0.04667","-0.06","-0.03","3"
"39","58","2010-09-19","-0.045","-0.05","-0.04","4"
"39","58","2010-09-20","-0.045","-0.05","-0.03","4"
"39","58","2010-09-21","-0.0575","-0.06","-0.05","4"
"39","58","2010-09-22","-0.05","-0.06","-0.03","4"
"39","58","2010-09-23","-0.05","-0.06","-0.04","3"
"39","58","2010-09-24","-0.055","-0.06","-0.05","4"
"39","58","2010-09-25","-0.045","-0.05","-0.03","4"
"39","58","2010-09-26","-0.0375","-0.05","-0.03","4"
"39","58","2010-09-27","-0.045","-0.06","-0.04","4"
"39","58","2010-09-28","-0.04667","-0.06","-0.04","3"
"39","58","2010-09-29","-0.0425","-0.05","-0.04","4"
"39","58","2010-09-30","-0.0375","-0.05","-0.03","4"
"39","58","2010-10-01","-0.05","-0.06","-0.04","4"
"39","58","2010-10-02","-0.05","-0.06","-0.04","4"
"39","58","2010-10-03","-0.04","-0.05","-0.03","3"
"39","58","2010-10-04","-0.05","-0.06","-0.04","4"
"39","58","2010-10-05","-0.05","-0.06","-0.04","4"
"39","58","2010-10-06","-0.0525","-0.06","-0.05","4"
"39","58","2010-10-07","-0.055","-0.06","-0.05","4"
"39","58","2010-10-08","-0.05333","-0.06","-0.05","3"
"39","58","2010-10-09","-0.0525","-0.06","-0.04","4"
"39","58","2010-10-10","-0.0575","-0.07","-0.05","4"
"39","58","2010-10-11","-0.0575","-0.07","-0.05","4"
"39","58","2010-10-12","-0.0425","-0.05","-0.04","4"
"39","58","2010-10-13","-0.04667","-0.06","-0.04","3"
"39","58","2010-10-14","-0.0475","-0.05","-0.04","4"
"39","58","2010-10-15","-0.045","-0.05","-0.04","4"
"39","58","2010-10-16","-0.0425","-0.05","-0.04","4"
"39","58","2010-10-17","-0.0475","-0.06","-0.04","4"
"39","58","2010-10-18","-0.05","-0.06","-0.04","3"
"39","58","2010-10-19","-0.0525","-0.06","-0.05","4"
"39","58","2010-10-20","-0.0475","-0.07","-0.04","4"
"39","58","2010-10-21","-0.05","-0.06","-0.04","4"
"39","58","2010-10-22","-0.055","-0.06","-0.05","4"
"39","58","2010-10-23","-0.05","-0.06","-0.04","3"
"39","58","2010-10-24","-0.045","-0.05","-0.04","4"
"39","58","2010-10-25","-0.05","-0.06","-0.04","4"
"39","58","2010-10-26","-0.0525","-0.06","-0.04","4"
"39","58","2010-10-27","-0.05","-0.06","-0.04","4"
"39","58","2010-10-28","-0.05667","-0.06","-0.05","3"
"39","58","2010-10-29","-0.04","-0.04","-0.04","4"
"39","58","2010-10-30","-0.0475","-0.06","-0.04","4"
"39","58","2010-10-31","-0.05","-0.06","-0.04","4"
"39","58","2010-11-01","-0.0575","-0.07","-0.05","4"
"39","58","2010-11-02","-0.05667","-0.06","-0.05","3"
"39","58","2010-11-03","-0.0525","-0.06","-0.05","4"
"39","58","2010-11-04","-0.055","-0.06","-0.05","4"
"39","58","2010-11-05","-0.0525","-0.06","-0.05","4"
"39","58","2010-11-06","-0.0525","-0.06","-0.05","4"
"39","58","2010-11-07","-0.05","-0.06","-0.04","3"
"39","58","2010-11-08","-0.06","-0.07","-0.04","4"
"39","58","2010-11-09","-0.0575","-0.07","-0.04","4"
"39","58","2010-11-10","-0.055","-0.07","-0.04","4"
"39","58","2010-11-11","-0.0575","-0.06","-0.05","4"
"39","58","2010-11-12","-0.05667","-0.06","-0.05","3"
"39","58","2010-11-13","-0.055","-0.06","-0.05","4"
"39","58","2010-11-14","-0.045","-0.05","-0.04","4"
"39","58","2010-11-15","-0.0525","-0.06","-0.05","4"
"39","58","2010-11-16","-0.0475","-0.05","-0.04","4"
"39","58","2010-11-17","-0.04667","-0.06","-0.04","3"
"39","58","2010-11-18","-0.0525","-0.06","-0.04","4"
"39","58","2010-11-19","-0.0475","-0.06","-0.03","4"
"39","58","2010-11-20","-0.0475","-0.06","-0.04","4"
"39","58","2010-11-21","-0.045","-0.06","-0.03","4"
"39","58","2010-11-22","-0.04","-0.05","-0.03","3"
"39","58","2010-11-23","-0.0575","-0.06","-0.05","4"
"39","58","2010-11-24","-0.0425","-0.05","-0.04","4"
"39","58","2010-11-25","-0.055","-0.07","-0.04","4"
"39","58","2010-11-26","-0.0425","-0.05","-0.04","4"
"39","58","2010-11-27","-0.05","-0.06","-0.04","3"
"39","58","2010-11-28","-0.0425","-0.06","-0.03","4"
"39","58","2010-11-29","-0.0575","-0.07","-0.05","4"
"39","58","2010-11-30","-0.0475","-0.06","-0.03","4"
"39","58","2010-12-01","-0.05","-0.06","-0.04","4"
"39","58","2010-12-02","-0.05333","-0.06","-0.05","3"
"39","58","2010-12-03","-0.0525","-0.07","-0.04","4"
"39","58","2010-12-04","-0.055","-0.07","-0.03","4"
"39","58","2010-12-05","-0.05","-0.06","-0.04","4"
"39","58","2010-12-06","-0.0525","-0.06","-0.04","4"
"39","58","2010-12-07","-0.05","-0.05","-0.05","3"
"39","58","2010-12-08","-0.0525","-0.06","-0.05","4"
"39","58","2010-12-09","-0.045","-0.05","-0.04","4"
"39","58","2010-12-10","-0.0525","-0.07","-0.04","4"
"39","58","2010-12-11","-0.045","-0.06","-0.03","4"
"39","58","2010-12-12","-0.05","-0.06","-0.04","3"
"39","58","2010-12-13","-0.045","-0.06","-0.04","4"
"39","58","2010-12-14","-0.0575","-0.07","-0.05","4"
"39","58","2010-12-15","-0.0575","-0.06","-0.05","4"
"39","58","2010-12-16","-0.0525","-0.06","-0.05","4"
"39","58","2010-12-17","-0.05667","-0.07","-0.04","3"
"39","58","2010-12-18","-0.0525","-0.06","-0.05","4"
"39","58","2010-12-19","-0.055","-0.07","-0.04","4"
"39","58","2010-12-20","-0.045","-0.05","-0.04","4"
"39","58","2010-12-21","-0.0525","-0.06","-0.04","4"
"39","58","2010-12-22","-0.04667","-0.05","-0.04","3"
"39","58","2010-12-23","-0.0475","-0.05","-0.04","4"
"39","58","2010-12-24","-0.045","-0.05","-0.04","4"
"39","58","2010-12-25","-0.05","-0.06","-0.04","4"
"39","58","2010-12-26","-0.045","-0.06","-0.04","4"
"39","58","2010-12-27","-0.04667","-0.06","-0.04","3"
"39","58","2010-12-28","-0.0475","-0.06","-0.04","4"
"39","58","2010-12-29","-0.0475","-0.06","-0.03","4"
"39","58","2010-12-30","-0.0525","-0.06","-0.03","4"
"39","58","2010-12-31","-0.0575","-0.06","-0.05","4"
"39","58","2011-01-01","-0.06","-0.06","-0.06","3"
"39","58","2011-01-02","-0.0525","-0.06","-0.04","4"
"39","58","2011-01-03","-0.0375","-0.04","-0.03","4"
"39","58","2011-01-04","-0.0425","-0.05","-0.04","4"
"39","58","2011-01-05","-0.045","-0.05","-0.04","4"
"39","58","2011-01-06","-0.04","-0.05","-0.03","4"
"39","58","2011-01-07","-0.045","-0.05","-0.04","4"
"39","58","2011-01-08","-0.045","-0.05","-0.04","4"
"39","58","2011-01-09","-0.0375","-0.05","-0.03","4"
"39","58","2011-01-10","-0.0425","-0.05","-0.04","4"
"39","58","2011-01-11","-0.03","-0.03","-0.03","3"
"39","58","2011-01-12","-0.045","-0.06","-0.03","4"
"39","58","2011-01-13","-0.045","-0.05","-0.03","4"
"39","58","2011-01-14","-0.0475","-0.05","-0.04","4"
"39","58","2011-01-15","-0.045","-0.05","-0.04","4"
"39","58","2011-01-16","-0.045","-0.05","-0.04","4"
"39","58","2011-01-17","-0.04","-0.04","-0.04","3"
"39","58","2011-01-18","-0.0325","-0.04","-0.03","4"
"39","58","2011-01-19","-0.045","-0.06","-0.03","4"
"39","58","2011-01-20","-0.04","-0.06","-0.03","4"
"39","58","2011-01-21","-0.0375","-0.06","-0.03","4"
"39","58","2011-01-22","-0.0425","-0.06","-0.03","4"
"39","58","2011-01-23","-0.04","-0.04","-0.04","3"
"39","58","2011-01-24","-0.04","-0.05","-0.03","4"
"39","58","2011-01-25","-0.0375","-0.04","-0.03","4"
"39","58","2011-01-26","-0.045","-0.05","-0.03","4"
"39","58","2011-01-27","-0.035","-0.04","-0.03","4"
"39","58","2011-01-28","-0.03333","-0.04","-0.03","3"
"39","58","2011-01-29","-0.0375","-0.05","-0.03","4"
"39","58","2011-01-30","-0.04","-0.05","-0.03","4"
"39","58","2011-01-31","-0.0475","-0.05","-0.04","4"
"39","58","2011-02-01","-0.035","-0.05","-0.02","4"
"39","58","2011-02-02","-0.02667","-0.03","-0.02","3"
"39","58","2011-02-03","-0.0375","-0.04","-0.03","4"
"39","58","2011-02-04","-0.035","-0.04","-0.03","4"
"39","58","2011-02-05","-0.0425","-0.05","-0.04","4"
"39","58","2011-02-06","-0.0375","-0.05","-0.02","4"
"39","58","2011-02-07","-0.04","-0.05","-0.02","4"
"39","58","2011-02-08","-0.04","-0.04","-0.04","3"
"39","58","2011-02-09","-0.0375","-0.04","-0.03","4"
"39","58","2011-02-10","-0.035","-0.04","-0.03","4"
"39","58","2011-02-11","-0.035","-0.05","-0.02","4"
"39","58","2011-02-12","-0.035","-0.04","-0.03","4"
"39","58","2011-02-13","-0.0375","-0.05","-0.03","4"
"39","58","2011-02-14","-0.03333","-0.04","-0.03","3"
"39","58","2011-02-15","-0.03","-0.04","-0.02","4"
"39","58","2011-02-16","-0.03","-0.04","-0.02","4"
"39","58","2011-02-17","-0.0325","-0.04","-0.03","4"
"39","58","2011-02-18","-0.03","-0.04","-0.02","4"
"39","58","2011-02-19","-0.0225","-0.03","-0.02","4"
"39","58","2011-02-20","-0.03","-0.04","-0.02","3"
"39","58","2011-02-21","-0.03","-0.04","-0.02","4"
"39","58","2011-02-22","-0.0275","-0.04","-0.02","4"
"39","58","2011-02-23","-0.0275","-0.03","-0.02","4"
"39","58","2011-02-24","-0.035","-0.04","-0.03","4"
"39","58","2011-02-25","-0.0275","-0.04","-0.01","4"
"39","58","2011-02-26","-0.03333","-0.05","-0.02","3"
"39","58","2011-02-27","-0.0275","-0.03","-0.02","4"
"39","58","2011-02-28","-0.03","-0.04","-0.02","4"
"39","58","2011-03-01","-0.0225","-0.04","-0.01","4"
"39","58","2011-03-02","-0.025","-0.03","-0.02","4"
"39","58","2011-03-03","-0.02667","-0.04","-0.02","3"
"39","58","2011-03-04","-0.0225","-0.03","-0.02","4"
"39","58","2011-03-05","-0.0225","-0.03","-0.02","4"
"39","58","2011-03-06","-0.025","-0.03","-0.02","4"
"39","58","2011-03-07","-0.025","-0.03","-0.02","4"
"39","58","2011-03-08","-0.01667","-0.02","-0.01","3"
"39","58","2011-03-09","-0.0225","-0.03","-0.02","4"
"39","58","2011-03-10","-0.0275","-0.03","-0.02","4"
"39","58","2011-03-11","-0.03","-0.03","-0.03","4"
"39","58","2011-03-12","-0.0275","-0.03","-0.02","4"
"39","58","2011-03-13","-0.03","-0.04","-0.02","3"
"39","58","2011-03-14","-0.0325","-0.04","-0.03","4"
"39","58","2011-03-15","-0.0325","-0.04","-0.02","4"
"39","58","2011-03-16","-0.02","-0.03","-0.01","4"
"39","58","2011-03-17","-0.0175","-0.03","-0.01","4"
"39","58","2011-03-18","-0.02667","-0.04","-0.02","3"
"39","58","2011-03-19","-0.0325","-0.04","-0.02","4"
"39","58","2011-03-20","-0.0175","-0.03","-0.01","4"
"39","58","2011-03-21","-0.015","-0.02","-0.01","4"
"39","58","2011-03-22","-0.025","-0.03","-0.02","4"
"39","58","2011-03-23","-0.03","-0.04","-0.01","3"
"39","58","2011-03-24","-0.0225","-0.04","-0.01","4"
"39","58","2011-03-25","-0.0375","-0.04","-0.03","4"
"39","58","2011-03-26","-0.0275","-0.04","-0.01","4"
"39","58","2011-03-27","-0.02","-0.03","0","4"
"39","58","2011-03-28","-0.0225","-0.04","-0.01","4"
"39","58","2011-03-29","-0.03","-0.03","-0.03","3"
"39","58","2011-03-30","-0.0225","-0.03","-0.01","4"
"39","58","2011-03-31","-0.02","-0.03","-0.01","4"
"39","58","2011-04-01","-0.02","-0.02","-0.02","4"
"39","58","2011-04-02","-0.015","-0.02","-0.01","4"
"39","58","2011-04-03","-0.02","-0.02","-0.02","3"
"39","58","2011-04-04","-0.02","-0.03","-0.01","4"
"39","58","2011-04-05","-0.02","-0.03","-0.01","4"
"39","58","2011-04-06","-0.02","-0.02","-0.02","4"
"39","58","2011-04-07","-0.0275","-0.03","-0.02","4"
"39","58","2011-04-08","-0.02333","-0.03","-0.02","3"
"39","58","2011-04-09","-0.0275","-0.03","-0.02","4"
"39","58","2011-04-10","-0.0225","-0.03","-0.02","4"
"39","58","2011-04-11","-0.02","-0.03","-0.01","4"
"39","58","2011-04-12","-0.02","-0.02","-0.02","4"
"39","58","2011-04-13","-0.02333","-0.03","-0.02","3"
"39","58","2011-04-14","-0.02","-0.03","-0.01","4"
"39","58","2011-04-15","-0.0175","-0.03","-0.01","4"
"39","58","2011-04-16","-0.02","-0.03","-0.01","4"
"39","58","2011-04-17","-0.0225","-0.03","-0.02","4"
"39","58","2011-04-18","-0.02667","-0.03","-0.02","3"
"39","58","2011-04-19","-0.0175","-0.03","0","4"
"39","58","2011-04-20","-0.0125","-0.02","0","4"
"39","58","2011-04-21","-0.015","-0.02","-0.01","4"
"39","58","2011-04-22","-0.0075","-0.01","0","4"
"39","58","2011-04-23","-0.01333","-0.02","-0.01","3"
"39","58","2011-04-24","-0.02","-0.03","-0.01","4"
"39","58","2011-04-25","-0.0175","-0.03","0","4"
"39","58","2011-04-26","-0.01","-0.02","0","4"
"39","58","2011-04-27","-0.0175","-0.03","-0.01","4"
"39","58","2011-04-28","-0.00333","-0.01","0","3"
"39","58","2011-04-29","-0.02","-0.03","-0.01","4"
"39","58","2011-04-30","-0.01","-0.02","0","4"
"39","58","2011-05-01","-0.0125","-0.02","-0.01","4"
"39","58","2011-05-02","-0.01","-0.02","0","4"
"39","58","2011-05-03","-0.01667","-0.02","-0.01","3"
"39","58","2011-05-04","-0.02","-0.03","0","4"
"39","58","2011-05-05","-0.0175","-0.03","0","4"
"39","58","2011-05-06","-0.005","-0.01","0","4"
"39","58","2011-05-07","-0.005","-0.01","0","4"
"39","58","2011-05-08","-0.02","-0.03","0","3"
"39","58","2011-05-09","-0.02","-0.04","0","4"
"39","58","2011-05-10","-0.02","-0.03","0","4"
"39","58","2011-05-11","-0.015","-0.03","0","4"
"39","58","2011-05-12","-0.0225","-0.03","-0.01","4"
"39","58","2011-05-13","-0.01333","-0.02","0","3"
"39","58","2011-05-14","-0.0075","-0.02","0","4"
"39","58","2011-05-15","-0.015","-0.03","0","4"
"39","58","2011-05-16","-0.005","-0.01","0","4"
"39","58","2011-05-17","-0.0125","-0.02","0","4"
"39","58","2011-05-18","-0.01333","-0.02","0","3"
"39","58","2011-05-19","-0.0125","-0.02","0","4"
"39","58","2011-05-20","-0.01","-0.02","0","4"
"39","58","2011-05-21","-0.0075","-0.02","0","4"
"39","58","2011-05-22","0.015","0","0.03","4"
"39","58","2011-05-23","-0.02333","-0.04","0","3"
"39","58","2011-05-24","0.0075","-0.03","0.03","4"
"39","58","2011-05-25","0.005","-0.01","0.03","4"
"39","58","2011-05-26","0.0025","0","0.01","4"
"39","58","2011-05-27","-0.045","-0.06","-0.03","4"
"39","58","2011-05-28","-0.04333","-0.05","-0.04","3"
"39","58","2011-05-29","-0.045","-0.05","-0.04","4"
"39","58","2011-05-30","-0.035","-0.04","-0.03","4"
"39","58","2011-05-31","-0.05","-0.06","-0.04","4"
"39","58","2011-06-01","-0.055","-0.07","-0.04","4"
"39","58","2011-06-02","-0.05","-0.05","-0.05","3"
"39","58","2011-06-03","-0.06","-0.07","-0.05","4"
"39","58","2011-06-04","-0.0575","-0.06","-0.05","4"
"39","58","2011-06-05","-0.0575","-0.06","-0.05","4"
"39","58","2011-06-06","-0.0625","-0.08","-0.05","4"
"39","58","2011-06-07","-0.05333","-0.06","-0.05","3"
"39","58","2011-06-08","-0.065","-0.08","-0.05","4"
"39","58","2011-06-09","-0.0625","-0.07","-0.05","4"
"39","58","2011-06-10","-0.0575","-0.07","-0.05","4"
"39","58","2011-06-11","-0.06","-0.07","-0.05","4"
"39","58","2011-06-12","-0.0525","-0.06","-0.05","4"
"39","58","2011-06-13","-0.06667","-0.07","-0.06","3"
"39","58","2011-06-14","-0.0625","-0.07","-0.06","4"
"39","58","2011-06-15","-0.0575","-0.06","-0.05","4"
"39","58","2011-06-16","-0.0625","-0.07","-0.05","4"
"39","58","2011-06-17","-0.06","-0.07","-0.05","4"
"39","58","2011-06-18","-0.06333","-0.07","-0.06","3"
"39","58","2011-06-19","-0.045","-0.05","-0.04","4"
"39","58","2011-06-20","-0.0525","-0.06","-0.05","4"
"39","58","2011-06-21","-0.0625","-0.07","-0.06","4"
"39","58","2011-06-22","-0.0725","-0.08","-0.07","4"
"39","58","2011-06-23","-0.06","-0.07","-0.05","3"
"39","58","2011-06-24","-0.05","-0.06","-0.04","4"
"39","58","2011-06-25","-0.055","-0.07","-0.05","4"
"39","58","2011-06-26","-0.0675","-0.07","-0.06","4"
"39","58","2011-06-27","-0.0425","-0.05","-0.04","4"
"39","58","2011-06-28","-0.0575","-0.08","-0.04","4"
"39","58","2011-06-29","-0.06333","-0.07","-0.05","3"
"39","58","2011-06-30","-0.0625","-0.07","-0.05","4"
"39","58","2011-07-01","-0.0525","-0.06","-0.05","4"
"39","58","2011-07-02","-0.06","-0.07","-0.05","4"
"39","58","2011-07-03","-0.055","-0.06","-0.05","4"
"39","58","2011-07-04","-0.0625","-0.07","-0.06","4"
"39","58","2011-07-05","-0.06","-0.06","-0.06","3"
"39","58","2011-07-06","-0.0675","-0.07","-0.06","4"
"39","58","2011-07-07","-0.0725","-0.08","-0.07","4"
"39","58","2011-07-08","-0.065","-0.07","-0.05","4"
"39","58","2011-07-09","-0.0675","-0.07","-0.06","4"
"39","58","2011-07-10","-0.0625","-0.07","-0.05","4"
"39","58","2011-07-11","-0.06333","-0.07","-0.06","3"
"39","58","2011-07-12","-0.0675","-0.07","-0.06","4"
"39","58","2011-07-13","-0.0675","-0.08","-0.05","4"
"39","58","2011-07-14","-0.0675","-0.07","-0.06","4"
"39","58","2011-07-15","-0.055","-0.06","-0.05","4"
"39","58","2011-07-16","-0.06","-0.07","-0.05","3"
"39","58","2011-07-17","-0.065","-0.07","-0.06","4"
"39","58","2011-07-18","-0.0625","-0.07","-0.06","4"
"39","58","2011-07-19","-0.055","-0.06","-0.05","4"
"39","58","2011-07-20","-0.06","-0.07","-0.05","4"
"39","58","2011-07-21","-0.06667","-0.08","-0.05","3"
"39","58","2011-07-22","-0.05","-0.05","-0.05","4"
"39","58","2011-07-23","-0.065","-0.07","-0.06","4"
"39","58","2011-07-24","-0.0525","-0.06","-0.05","4"
"39","58","2011-07-25","-0.07","-0.08","-0.05","4"
"39","58","2011-07-26","-0.055","-0.07","-0.05","4"
"39","58","2011-07-27","-0.06667","-0.07","-0.06","3"
"39","58","2011-07-28","-0.065","-0.08","-0.06","4"
"39","58","2011-07-29","-0.0675","-0.08","-0.06","4"
"39","58","2011-07-30","-0.06","-0.07","-0.05","4"
"39","58","2011-07-31","-0.0625","-0.08","-0.05","4"
"39","58","2011-08-01","-0.06","-0.06","-0.06","3"
"39","58","2011-08-02","-0.065","-0.07","-0.06","4"
"39","58","2011-08-03","-0.0675","-0.07","-0.06","4"
"39","58","2011-08-04","-0.065","-0.07","-0.05","4"
"39","58","2011-08-05","-0.075","-0.08","-0.07","4"
"39","58","2011-08-06","-0.065","-0.08","-0.05","4"
"39","58","2011-08-07","-0.07","-0.07","-0.07","3"
"39","58","2011-08-08","-0.07","-0.07","-0.07","4"
"39","58","2011-08-09","-0.0675","-0.08","-0.05","4"
"39","58","2011-08-10","-0.0675","-0.08","-0.05","4"
"39","58","2011-08-11","-0.07","-0.09","-0.06","4"
"39","58","2011-08-12","-0.06333","-0.07","-0.06","3"
"39","58","2011-08-13","-0.065","-0.07","-0.06","4"
"39","58","2011-08-14","-0.07","-0.08","-0.06","4"
"39","58","2011-08-15","-0.075","-0.08","-0.07","4"
"39","58","2011-08-16","-0.0725","-0.1","-0.06","4"
"39","58","2011-08-17","-0.07333","-0.08","-0.07","3"
"39","58","2011-08-18","-0.07","-0.07","-0.07","4"
"39","58","2011-08-19","-0.07","-0.08","-0.06","4"
"39","58","2011-08-20","-0.07","-0.07","-0.07","4"
"39","58","2011-08-21","-0.075","-0.08","-0.07","4"
"39","58","2011-08-22","-0.085","-0.11","-0.07","4"
"39","58","2011-08-23","-0.07","-0.07","-0.07","3"
"39","58","2011-08-24","-0.08","-0.1","-0.07","4"
"39","58","2011-08-25","-0.0725","-0.08","-0.07","4"
"39","58","2011-08-26","-0.0825","-0.09","-0.08","4"
"39","58","2011-08-27","-0.075","-0.09","-0.07","4"
"39","58","2011-08-28","-0.07667","-0.09","-0.06","3"
"39","58","2011-08-29","-0.075","-0.09","-0.06","4"
"39","58","2011-08-30","-0.0775","-0.09","-0.07","4"
"39","58","2011-08-31","-0.075","-0.09","-0.06","4"
"39","58","2011-09-01","-0.0725","-0.09","-0.06","4"
"39","58","2011-09-02","-0.07333","-0.09","-0.06","3"
"39","58","2011-09-03","-0.0675","-0.07","-0.06","4"
"39","58","2011-09-04","-0.0725","-0.08","-0.07","4"
"39","58","2011-09-05","-0.07","-0.07","-0.07","4"
"39","58","2011-09-06","-0.085","-0.09","-0.08","4"
"39","58","2011-09-07","-0.08","-0.09","-0.07","3"
"39","58","2011-09-08","-0.0725","-0.08","-0.06","4"
"39","58","2011-09-09","-0.0725","-0.09","-0.06","4"
"39","58","2011-09-10","-0.0775","-0.09","-0.07","4"
"39","58","2011-09-11","-0.085","-0.09","-0.07","4"
"39","58","2011-09-12","-0.08","-0.09","-0.06","3"
"39","58","2011-09-13","-0.0875","-0.1","-0.07","4"
"39","58","2011-09-14","-0.09","-0.1","-0.08","4"
"39","58","2011-09-15","-0.085","-0.09","-0.07","4"
"39","58","2011-09-16","-0.0875","-0.1","-0.07","4"
"39","58","2011-09-17","-0.08667","-0.1","-0.07","3"
"39","58","2011-09-18","-0.0875","-0.09","-0.08","4"
"39","58","2011-09-19","-0.0775","-0.09","-0.07","4"
"39","58","2011-09-20","-0.0775","-0.09","-0.07","4"
"39","58","2011-09-21","-0.085","-0.09","-0.08","4"
"39","58","2011-09-22","-0.08667","-0.09","-0.08","3"
"39","58","2011-09-23","-0.0875","-0.09","-0.08","4"
"39","58","2011-09-24","-0.0875","-0.09","-0.08","4"
"39","58","2011-09-25","-0.0825","-0.09","-0.08","4"
"39","58","2011-09-26","-0.0875","-0.09","-0.08","4"
"39","58","2011-09-27","-0.08667","-0.09","-0.08","3"
"39","58","2011-09-28","-0.0875","-0.09","-0.08","4"
"39","58","2011-09-29","-0.0825","-0.09","-0.08","4"
"39","58","2011-09-30","-0.0875","-0.09","-0.08","4"
"39","58","2011-10-01","-0.0875","-0.09","-0.08","4"
"39","58","2011-10-02","-0.09","-0.09","-0.09","3"
"39","58","2011-10-03","-0.09","-0.1","-0.08","4"
"39","58","2011-10-04","-0.0875","-0.09","-0.08","4"
"39","58","2011-10-05","-0.0875","-0.09","-0.08","4"
"39","58","2011-10-06","-0.085","-0.09","-0.08","4"
"39","58","2011-10-07","-0.08667","-0.1","-0.08","3"
"39","58","2011-10-08","-0.09","-0.1","-0.08","4"
"39","58","2011-10-09","-0.085","-0.09","-0.08","4"
"39","58","2011-10-10","-0.095","-0.11","-0.08","4"
"39","58","2011-10-11","-0.0825","-0.09","-0.07","4"
"39","58","2011-10-12","-0.08","-0.09","-0.07","3"
"39","58","2011-10-13","-0.0875","-0.1","-0.08","4"
"39","58","2011-10-14","-0.095","-0.1","-0.08","4"
"39","58","2011-10-15","-0.095","-0.1","-0.08","4"
"39","58","2011-10-16","-0.085","-0.1","-0.08","4"
"39","58","2011-10-17","-0.08667","-0.1","-0.08","3"
"39","58","2011-10-18","-0.0825","-0.09","-0.08","4"
"39","58","2011-10-19","-0.085","-0.1","-0.07","4"
"39","58","2011-10-20","-0.0975","-0.1","-0.09","4"
"39","58","2011-10-21","-0.0875","-0.1","-0.08","4"
"39","58","2011-10-22","-0.09","-0.1","-0.08","4"
"39","58","2011-10-23","-0.09333","-0.1","-0.09","3"
"39","58","2011-10-24","-0.0875","-0.1","-0.08","4"
"39","58","2011-10-25","-0.085","-0.1","-0.07","4"
"39","58","2011-10-26","-0.0825","-0.09","-0.08","4"
"39","58","2011-10-27","-0.0875","-0.1","-0.08","4"
"39","58","2011-10-28","-0.08","-0.09","-0.07","3"
"39","58","2011-10-29","-0.085","-0.09","-0.08","4"
"39","58","2011-10-30","-0.08","-0.08","-0.08","4"
"39","58","2011-10-31","-0.0775","-0.08","-0.07","4"
"39","58","2011-11-01","-0.075","-0.08","-0.07","4"
"39","58","2011-11-02","-0.0875","-0.1","-0.07","4"
"39","58","2011-11-03","-0.08","-0.09","-0.07","3"
"39","58","2011-11-04","-0.0875","-0.1","-0.08","4"
"39","58","2011-11-05","-0.0825","-0.09","-0.08","4"
"39","58","2011-11-06","-0.0875","-0.1","-0.08","4"
"39","58","2011-11-07","-0.0825","-0.09","-0.08","4"
"39","58","2011-11-08","-0.08","-0.09","-0.07","4"
"39","58","2011-11-09","-0.09333","-0.1","-0.08","3"
"39","58","2011-11-10","-0.08","-0.1","-0.07","4"
"39","58","2011-11-11","-0.095","-0.1","-0.09","4"
"39","58","2011-11-12","-0.0975","-0.1","-0.09","4"
"39","58","2011-11-13","-0.0775","-0.1","-0.07","4"
"39","58","2011-11-14","-0.0725","-0.08","-0.07","4"
"39","58","2011-11-15","-0.07333","-0.08","-0.07","3"
"39","58","2011-11-16","-0.1","-0.1","-0.1","4"
"39","58","2011-11-17","-0.095","-0.1","-0.09","4"
"39","58","2011-11-18","-0.09","-0.09","-0.09","4"
"39","58","2011-11-19","-0.095","-0.1","-0.09","4"
"39","58","2011-11-20","-0.09","-0.1","-0.08","4"
"39","58","2011-11-21","-0.08667","-0.1","-0.07","3"
"39","58","2011-11-22","-0.0925","-0.1","-0.09","4"
"39","58","2011-11-23","-0.0875","-0.1","-0.07","4"
"39","58","2011-11-24","-0.0925","-0.1","-0.09","4"
"39","58","2011-11-25","-0.0825","-0.1","-0.07","4"
"39","58","2011-11-26","-0.07333","-0.08","-0.07","3"
"39","58","2011-11-27","-0.08","-0.08","-0.08","4"
"39","58","2011-11-28","-0.0775","-0.08","-0.07","4"
"39","58","2011-11-29","-0.09","-0.1","-0.08","4"
"39","58","2011-11-30","-0.07","-0.07","-0.07","4"
"39","58","2011-12-01","-0.0875","-0.1","-0.07","4"
"39","58","2011-12-02","-0.08667","-0.09","-0.08","3"
"39","58","2011-12-03","-0.0725","-0.08","-0.07","4"
"39","58","2011-12-04","-0.0775","-0.09","-0.07","4"
"39","58","2011-12-05","-0.0725","-0.08","-0.07","4"
"39","58","2011-12-06","-0.085","-0.09","-0.08","4"
"39","58","2011-12-07","-0.0775","-0.09","-0.07","4"
"39","58","2011-12-08","-0.09","-0.09","-0.09","3"
"39","58","2011-12-09","-0.0775","-0.1","-0.07","4"
"39","58","2011-12-10","-0.085","-0.09","-0.07","4"
"39","58","2011-12-11","-0.09","-0.09","-0.09","4"
"39","58","2011-12-12","-0.0775","-0.09","-0.07","4"
"39","58","2011-12-13","-0.08","-0.1","-0.06","3"
"39","58","2011-12-14","-0.07","-0.08","-0.06","4"
"39","58","2011-12-15","-0.0875","-0.1","-0.07","4"
"39","58","2011-12-16","-0.0775","-0.09","-0.07","4"
"39","58","2011-12-17","-0.08","-0.08","-0.08","4"
"39","58","2011-12-18","-0.08333","-0.1","-0.07","3"
"39","58","2011-12-19","-0.095","-0.1","-0.09","4"
"39","58","2011-12-20","-0.085","-0.09","-0.07","4"
"39","58","2011-12-21","-0.08","-0.08","-0.08","4"
"39","58","2011-12-22","-0.08","-0.09","-0.07","4"
"39","58","2011-12-23","-0.075","-0.08","-0.07","4"
"39","58","2011-12-24","-0.08","-0.09","-0.07","3"
"39","58","2011-12-25","-0.08","-0.08","-0.08","4"
"39","58","2011-12-26","-0.0775","-0.09","-0.06","4"
"39","58","2011-12-27","-0.07","-0.07","-0.07","4"
"39","58","2011-12-28","-0.0725","-0.08","-0.07","4"
"39","58","2011-12-29","-0.08","-0.09","-0.07","3"
"39","58","2011-12-30","-0.0825","-0.09","-0.08","4"
"39","58","2011-12-31","-0.0775","-0.09","-0.07","4"
"39","58","2012-01-01","-0.075","-0.08","-0.07","4"
"39","58","2012-01-02","-0.0725","-0.08","-0.07","4"
"39","58","2012-01-03","-0.07333","-0.08","-0.06","3"
"39","58","2012-01-04","-0.0725","-0.08","-0.07","4"
"39","58","2012-01-05","-0.0725","-0.08","-0.06","4"
"39","58","2012-01-06","-0.08","-0.08","-0.08","4"
"39","58","2012-01-07","-0.0725","-0.08","-0.06","4"
"39","58","2012-01-08","-0.08667","-0.09","-0.08","3"
"39","58","2012-01-09","-0.075","-0.08","-0.06","4"
"39","58","2012-01-10","-0.075","-0.09","-0.06","4"
"39","58","2012-01-11","-0.065","-0.07","-0.06","4"
"39","58","2012-01-12","-0.07","-0.07","-0.07","4"
"39","58","2012-01-13","-0.07667","-0.09","-0.06","3"
"39","58","2012-01-14","-0.0775","-0.08","-0.07","4"
"39","58","2012-01-15","-0.0675","-0.08","-0.06","4"
"39","58","2012-01-16","-0.08","-0.08","-0.08","4"
"39","58","2012-01-17","-0.065","-0.08","-0.06","4"
"39","58","2012-01-18","-0.07","-0.09","-0.06","3"
"39","58","2012-01-19","-0.065","-0.08","-0.05","4"
"39","58","2012-01-20","-0.0725","-0.08","-0.07","4"
"39","58","2012-01-21","-0.0625","-0.07","-0.05","4"
"39","58","2012-01-22","-0.07","-0.07","-0.07","4"
"39","58","2012-01-23","-0.06667","-0.08","-0.06","3"
"39","58","2012-01-24","-0.0675","-0.08","-0.05","4"
"39","58","2012-01-25","-0.0675","-0.08","-0.05","4"
"39","58","2012-01-26","-0.065","-0.08","-0.06","4"
"39","58","2012-01-27","-0.06","-0.06","-0.06","4"
"39","58","2012-01-28","-0.06","-0.07","-0.05","3"
"39","58","2012-01-29","-0.07","-0.08","-0.06","4"
"39","58","2012-01-30","-0.0725","-0.08","-0.05","4"
"39","58","2012-01-31","-0.065","-0.07","-0.05","4"
"39","58","2012-02-01","-0.065","-0.08","-0.06","4"
"39","58","2012-02-02","-0.07333","-0.08","-0.07","3"
"39","58","2012-02-03","-0.065","-0.08","-0.06","4"
"39","58","2012-02-04","-0.0675","-0.08","-0.05","4"
"39","58","2012-02-05","-0.0675","-0.08","-0.06","4"
"39","58","2012-02-06","-0.06","-0.06","-0.06","4"
"39","58","2012-02-07","-0.05333","-0.06","-0.05","3"
"39","58","2012-02-08","-0.0525","-0.06","-0.05","4"
"39","58","2012-02-09","-0.065","-0.08","-0.05","4"
"39","58","2012-02-10","-0.0575","-0.07","-0.05","4"
"39","58","2012-02-11","-0.065","-0.07","-0.06","4"
"39","58","2012-02-12","-0.06","-0.07","-0.05","3"
"39","58","2012-02-13","-0.065","-0.07","-0.05","4"
"39","58","2012-02-14","-0.0625","-0.07","-0.05","4"
"39","58","2012-02-15","-0.0675","-0.08","-0.06","4"
"39","58","2012-02-16","-0.0525","-0.06","-0.05","4"
"39","58","2012-02-17","-0.05333","-0.06","-0.05","3"
"39","58","2012-02-18","-0.06","-0.07","-0.05","4"
"39","58","2012-02-19","-0.055","-0.07","-0.05","4"
"39","58","2012-02-20","-0.0575","-0.07","-0.05","4"
"39","58","2012-02-21","-0.0575","-0.07","-0.04","4"
"39","58","2012-02-22","-0.05667","-0.06","-0.05","3"
"39","58","2012-02-23","-0.06","-0.06","-0.06","4"
"39","58","2012-02-24","-0.055","-0.07","-0.05","4"
"39","58","2012-02-25","-0.0525","-0.07","-0.04","4"
"39","58","2012-02-26","-0.0525","-0.06","-0.04","4"
"39","58","2012-02-27","-0.05333","-0.06","-0.05","3"
"39","58","2012-02-28","-0.0525","-0.06","-0.04","4"
"39","58","2012-02-29","-0.05","-0.06","-0.04","4"
"39","58","2012-03-01","-0.05","-0.06","-0.04","4"
"39","58","2012-03-02","-0.0525","-0.06","-0.05","4"
"39","58","2012-03-03","-0.055","-0.07","-0.04","4"
"39","58","2012-03-04","-0.04333","-0.06","-0.03","3"
"39","58","2012-03-05","-0.0575","-0.07","-0.04","4"
"39","58","2012-03-06","-0.0475","-0.06","-0.04","4"
"39","58","2012-03-07","-0.0525","-0.06","-0.04","4"
"39","58","2012-03-08","-0.0525","-0.06","-0.04","4"
"39","58","2012-03-09","-0.05","-0.05","-0.05","3"
"39","58","2012-03-10","-0.0475","-0.06","-0.04","4"
"39","58","2012-03-11","-0.05","-0.06","-0.04","4"
"39","58","2012-03-12","-0.04","-0.04","-0.04","4"
"39","58","2012-03-13","-0.0475","-0.05","-0.04","4"
"39","58","2012-03-14","-0.04667","-0.05","-0.04","3"
"39","58","2012-03-15","-0.0475","-0.05","-0.04","4"
"39","58","2012-03-16","-0.0475","-0.05","-0.04","4"
"39","58","2012-03-17","-0.0425","-0.06","-0.03","4"
"39","58","2012-03-18","-0.0425","-0.06","-0.03","4"
"39","58","2012-03-19","-0.04333","-0.05","-0.03","3"
"39","58","2012-03-20","-0.05","-0.06","-0.04","4"
"39","58","2012-03-21","-0.05","-0.06","-0.04","4"
"39","58","2012-03-22","-0.045","-0.06","-0.03","4"
"39","58","2012-03-23","-0.0525","-0.06","-0.04","4"
"39","58","2012-03-24","-0.04","-0.05","-0.03","3"
"39","58","2012-03-25","-0.04","-0.05","-0.03","4"
"39","58","2012-03-26","-0.05","-0.06","-0.04","4"
"39","58","2012-03-27","-0.045","-0.05","-0.04","4"
"39","58","2012-03-28","-0.045","-0.05","-0.04","4"
"39","58","2012-03-29","-0.04333","-0.05","-0.04","3"
"39","58","2012-03-30","-0.0425","-0.05","-0.03","4"
"39","58","2012-03-31","-0.0475","-0.05","-0.04","4"
"39","58","2012-04-01","-0.04","-0.05","-0.03","4"
"39","58","2012-04-02","-0.03","-0.03","-0.03","4"
"39","58","2012-04-03","-0.04","-0.05","-0.03","4"
"39","58","2012-04-04","-0.04","-0.04","-0.04","3"
"39","58","2012-04-05","-0.05","-0.05","-0.05","4"
"39","58","2012-04-06","-0.0475","-0.06","-0.03","4"
"39","58","2012-04-07","-0.0375","-0.04","-0.03","4"
"39","58","2012-04-08","-0.045","-0.06","-0.03","4"
"39","58","2012-04-09","-0.04333","-0.05","-0.04","3"
"39","58","2012-04-10","-0.035","-0.04","-0.03","4"
"39","58","2012-04-11","-0.04","-0.05","-0.03","4"
"39","58","2012-04-12","-0.05","-0.06","-0.04","4"
"39","58","2012-04-13","-0.0375","-0.05","-0.03","4"
"39","58","2012-04-14","-0.03333","-0.04","-0.03","3"
"39","58","2012-04-15","-0.0375","-0.04","-0.03","4"
"39","58","2012-04-16","-0.045","-0.05","-0.04","4"
"39","58","2012-04-17","-0.0375","-0.05","-0.03","4"
"39","58","2012-04-18","-0.045","-0.06","-0.03","4"
"39","58","2012-04-19","-0.04667","-0.06","-0.03","3"
"39","58","2012-04-20","-0.035","-0.04","-0.03","4"
"39","58","2012-04-21","-0.045","-0.05","-0.03","4"
"39","58","2012-04-22","-0.0425","-0.05","-0.04","4"
"39","58","2012-04-23","-0.045","-0.05","-0.04","4"
"39","58","2012-04-24","-0.04333","-0.05","-0.04","3"
"39","58","2012-04-25","-0.0475","-0.05","-0.04","4"
"39","58","2012-04-26","-0.05","-0.05","-0.05","4"
"39","58","2012-04-27","-0.05","-0.05","-0.05","4"
"39","58","2012-04-28","-0.045","-0.05","-0.03","4"
"39","58","2012-04-29","-0.03667","-0.05","-0.03","3"
"39","58","2012-04-30","-0.0375","-0.05","-0.02","4"
"39","58","2012-05-01","-0.04","-0.05","-0.03","4"
"39","58","2012-05-02","-0.0375","-0.05","-0.02","4"
"39","58","2012-05-03","-0.0425","-0.05","-0.04","4"
"39","58","2012-05-04","-0.04","-0.05","-0.03","4"
"39","58","2012-05-05","-0.03667","-0.05","-0.03","3"
"39","58","2012-05-06","-0.0425","-0.05","-0.02","4"
"39","58","2012-05-07","-0.035","-0.05","-0.02","4"
"39","58","2012-05-08","-0.0325","-0.05","-0.02","4"
"39","58","2012-05-09","-0.045","-0.05","-0.04","4"
"39","58","2012-05-10","-0.0425","-0.05","-0.02","4"
"39","58","2012-05-11","-0.02667","-0.03","-0.02","3"
"39","58","2012-05-12","-0.0325","-0.05","-0.02","4"
"39","58","2012-05-13","-0.04","-0.05","-0.03","4"
"39","58","2012-05-14","-0.0325","-0.04","-0.03","4"
"39","58","2012-05-15","-0.035","-0.04","-0.02","4"
"39","58","2012-05-16","-0.03","-0.05","-0.02","3"
"39","58","2012-05-17","-0.035","-0.05","-0.02","4"
"39","58","2012-05-18","-0.0375","-0.04","-0.03","4"
"39","58","2012-05-19","-0.0425","-0.05","-0.03","4"
"39","58","2012-05-20","-0.025","-0.03","-0.02","4"
"39","58","2012-05-21","-0.04","-0.05","-0.03","3"
"39","58","2012-05-22","-0.04","-0.05","-0.03","4"
"39","58","2012-05-23","-0.03","-0.03","-0.03","4"
"39","58","2012-05-24","-0.025","-0.03","-0.02","4"
"39","58","2012-05-25","-0.0275","-0.03","-0.02","4"
"39","58","2012-05-26","0.04","0.03","0.05","3"
"39","58","2012-05-27","0.0325","0.02","0.04","4"
"39","58","2012-05-28","-0.0025","-0.02","0.01","4"
"39","58","2012-05-29","-0.0175","-0.02","-0.01","4"
"39","58","2012-05-30","-0.01","-0.02","0","4"
"39","58","2012-05-31","0.03333","0.03","0.04","3"
"39","58","2012-06-01","-0.01","-0.02","0","4"
"39","58","2012-06-02","-0.035","-0.04","-0.03","4"
"39","58","2012-06-03","-0.07","-0.08","-0.06","4"
"39","58","2012-06-04","-0.075","-0.08","-0.06","4"
"39","58","2012-06-05","-0.07333","-0.08","-0.07","3"
"39","58","2012-06-06","-0.0625","-0.07","-0.06","4"
"39","58","2012-06-07","-0.065","-0.08","-0.06","4"
"39","58","2012-06-08","-0.0825","-0.09","-0.07","4"
"39","58","2012-06-09","-0.08","-0.09","-0.07","4"
"39","58","2012-06-10","-0.08","-0.09","-0.07","4"
"39","58","2012-06-11","-0.08","-0.09","-0.07","3"
"39","58","2012-06-12","-0.0725","-0.08","-0.06","4"
"39","58","2012-06-13","-0.0775","-0.08","-0.07","4"
"39","58","2012-06-14","-0.0825","-0.09","-0.07","4"
"39","58","2012-06-15","-0.085","-0.1","-0.07","4"
"39","58","2012-06-16","-0.07667","-0.09","-0.07","3"
"39","58","2012-06-17","-0.0725","-0.09","-0.06","4"
"39","58","2012-06-18","-0.0875","-0.1","-0.07","4"
"39","58","2012-06-19","-0.075","-0.09","-0.07","4"
"39","58","2012-06-20","-0.0775","-0.09","-0.07","4"
"39","58","2012-07-17","-0.075","-0.08","-0.07","2"
"39","58","2012-07-18","-0.08","-0.09","-0.07","4"
"39","58","2012-07-19","-0.0775","-0.09","-0.07","4"
"39","58","2012-07-20","-0.0775","-0.09","-0.07","4"
"39","58","2012-07-21","-0.07","-0.08","-0.06","4"
"39","58","2012-07-22","-0.0775","-0.09","-0.07","4"
"39","58","2012-07-23","-0.07333","-0.08","-0.07","3"
"39","58","2012-07-24","-0.0775","-0.09","-0.06","4"
"39","58","2012-07-25","-0.07","-0.07","-0.07","4"
"39","58","2012-07-26","-0.075","-0.09","-0.07","4"
"39","58","2012-07-27","-0.0775","-0.09","-0.07","4"
"39","58","2012-07-28","-0.07667","-0.08","-0.07","3"
"39","58","2012-07-29","-0.0775","-0.09","-0.07","4"
"39","58","2012-07-30","-0.0775","-0.09","-0.07","4"
"39","58","2012-07-31","-0.08","-0.09","-0.07","4"
"39","58","2012-08-01","-0.085","-0.1","-0.07","4"
"39","58","2012-08-02","-0.08","-0.09","-0.07","3"
"39","58","2012-08-03","-0.0775","-0.09","-0.07","4"
"39","58","2012-08-04","-0.085","-0.1","-0.07","4"
"39","58","2012-08-05","-0.095","-0.1","-0.09","4"
"39","58","2012-08-06","-0.08","-0.1","-0.07","4"
"39","58","2012-08-07","-0.09333","-0.1","-0.09","3"
"39","58","2012-08-08","-0.095","-0.1","-0.09","4"
"39","58","2012-08-09","-0.0875","-0.1","-0.07","4"
"39","58","2012-08-10","-0.09","-0.1","-0.08","4"
"39","58","2012-08-11","-0.09","-0.09","-0.09","4"
"39","58","2012-08-12","-0.09","-0.1","-0.08","3"
"39","58","2012-08-13","-0.095","-0.1","-0.09","4"
"39","58","2012-08-14","-0.0825","-0.09","-0.07","4"
"39","58","2012-08-15","-0.0975","-0.1","-0.09","4"
"39","58","2012-08-16","-0.085","-0.1","-0.07","4"
"39","58","2012-08-17","-0.095","-0.11","-0.07","4"
"39","58","2012-08-18","-0.07667","-0.08","-0.07","3"
"39","58","2012-08-19","-0.1","-0.13","-0.08","4"
"39","58","2012-08-20","-0.0975","-0.13","-0.08","4"
"39","58","2012-08-21","-0.09","-0.1","-0.08","4"
"39","58","2012-08-22","-0.0925","-0.1","-0.08","4"
"39","58","2012-08-23","-0.09","-0.1","-0.08","3"
"39","58","2012-08-24","-0.09","-0.1","-0.08","4"
"39","58","2012-08-25","-0.09","-0.1","-0.08","4"
"39","58","2012-08-26","-0.0975","-0.1","-0.09","4"
"39","58","2012-08-27","-0.0875","-0.1","-0.08","4"
"39","58","2012-08-28","-0.09","-0.09","-0.09","3"
"39","58","2012-08-29","-0.0925","-0.1","-0.09","4"
"39","58","2012-08-30","-0.09","-0.1","-0.07","4"
"39","58","2012-08-31","-0.0875","-0.09","-0.08","4"
"39","58","2012-09-01","-0.095","-0.11","-0.08","4"
"39","58","2012-09-02","-0.08","-0.08","-0.08","3"
"39","58","2012-09-03","-0.0875","-0.1","-0.07","4"
"39","58","2012-09-04","-0.0925","-0.1","-0.08","4"
"39","58","2012-09-05","-0.0925","-0.1","-0.08","4"
"39","58","2012-09-06","-0.085","-0.09","-0.07","4"
"39","58","2012-09-07","-0.09333","-0.1","-0.09","3"
"39","58","2012-09-08","-0.1025","-0.13","-0.09","4"
"39","58","2012-09-09","-0.0925","-0.1","-0.09","4"
"39","58","2012-09-10","-0.0875","-0.1","-0.08","4"
"39","58","2012-09-11","-0.0975","-0.11","-0.09","4"
"39","58","2012-09-12","-0.08667","-0.09","-0.08","3"
"39","58","2012-09-13","-0.0975","-0.11","-0.08","4"
"39","58","2012-09-14","-0.0975","-0.1","-0.09","4"
"39","58","2012-09-15","-0.0875","-0.09","-0.08","4"
"39","58","2012-09-16","-0.0875","-0.1","-0.08","4"
"39","58","2012-09-17","-0.09","-0.09","-0.09","3"
"39","58","2012-09-18","-0.0925","-0.11","-0.08","4"
"39","58","2012-09-19","-0.0925","-0.1","-0.09","4"
"39","58","2012-09-20","-0.095","-0.1","-0.08","4"
"39","58","2012-09-21","-0.1025","-0.11","-0.08","4"
"39","58","2012-09-22","-0.095","-0.12","-0.08","4"
"39","58","2012-09-23","-0.09667","-0.1","-0.09","3"
"39","58","2012-09-24","-0.095","-0.1","-0.09","4"
"39","58","2012-09-25","-0.0875","-0.1","-0.08","4"
"39","58","2012-09-26","-0.09","-0.09","-0.09","4"
"39","58","2012-09-27","-0.095","-0.1","-0.09","4"
"39","58","2012-09-28","-0.10667","-0.11","-0.1","3"
"39","58","2012-09-29","-0.1","-0.12","-0.09","4"
"39","58","2012-09-30","-0.095","-0.1","-0.09","4"
"39","58","2012-10-01","-0.09","-0.1","-0.08","4"
"39","58","2012-10-02","-0.0925","-0.11","-0.08","4"
"39","58","2012-10-03","-0.09667","-0.11","-0.09","3"
"39","58","2012-10-04","-0.085","-0.09","-0.08","4"
"39","58","2012-10-05","-0.0975","-0.11","-0.08","4"
"39","58","2012-10-06","-0.095","-0.11","-0.08","4"
"39","58","2012-10-07","-0.0925","-0.1","-0.09","4"
"39","58","2012-10-08","-0.10333","-0.11","-0.1","3"
"39","58","2012-10-09","-0.0875","-0.09","-0.08","4"
"39","58","2012-10-10","-0.09","-0.1","-0.08","4"
"39","58","2012-10-11","-0.0925","-0.11","-0.08","4"
"39","58","2012-10-12","-0.1","-0.11","-0.09","4"
"39","58","2012-10-13","-0.09","-0.1","-0.08","3"
"39","58","2012-10-14","-0.0975","-0.11","-0.08","4"
"39","58","2012-10-15","-0.1","-0.11","-0.08","4"
"39","58","2012-10-16","-0.0925","-0.1","-0.09","4"
"39","58","2012-10-17","-0.1","-0.11","-0.09","4"
"39","58","2012-10-18","-0.1","-0.11","-0.08","4"
"39","58","2012-10-19","-0.09667","-0.1","-0.09","3"
"39","58","2012-10-20","-0.0925","-0.1","-0.09","4"
"39","58","2012-10-21","-0.095","-0.1","-0.09","4"
"39","58","2012-10-22","-0.095","-0.1","-0.09","4"
"39","58","2012-10-23","-0.0925","-0.1","-0.09","4"
"39","58","2012-10-24","-0.0875","-0.09","-0.08","4"
"39","58","2012-10-25","-0.08667","-0.09","-0.08","3"
"39","58","2012-10-26","-0.085","-0.1","-0.08","4"
"39","58","2012-10-27","-0.095","-0.11","-0.08","4"
"39","58","2012-10-28","-0.09","-0.11","-0.08","4"
"39","58","2012-10-29","-0.1","-0.11","-0.08","4"
"39","58","2012-10-30","-0.1","-0.11","-0.09","3"
"39","58","2012-10-31","-0.0875","-0.1","-0.08","4"
"39","58","2012-11-01","-0.0975","-0.1","-0.09","4"
"39","58","2012-11-02","-0.1","-0.1","-0.1","4"
"39","58","2012-11-03","-0.1","-0.11","-0.09","4"
"39","58","2012-11-04","-0.08667","-0.09","-0.08","3"
"39","58","2012-11-05","-0.095","-0.11","-0.08","4"
"39","58","2012-11-06","-0.085","-0.09","-0.08","4"
"39","58","2012-11-07","-0.09","-0.1","-0.08","4"
"39","58","2012-11-08","-0.0825","-0.1","-0.07","4"
"39","58","2012-11-09","-0.0975","-0.11","-0.08","4"
"39","58","2012-11-10","-0.09333","-0.11","-0.08","3"
"39","58","2012-11-11","-0.095","-0.11","-0.08","4"
"39","58","2012-11-12","-0.1","-0.1","-0.1","4"
"39","58","2012-11-13","-0.0925","-0.1","-0.09","4"
"39","58","2012-11-14","-0.0975","-0.1","-0.09","4"
"39","58","2012-11-15","-0.08667","-0.1","-0.08","3"
"39","58","2012-11-16","-0.095","-0.1","-0.08","4"
"39","58","2012-11-17","-0.0975","-0.1","-0.09","4"
"39","58","2012-11-18","-0.095","-0.1","-0.09","4"
"39","58","2012-11-19","-0.09","-0.09","-0.09","4"
"39","58","2012-11-20","-0.09333","-0.1","-0.08","3"
"39","58","2012-11-21","-0.0925","-0.1","-0.07","4"
"39","58","2012-11-22","-0.09","-0.1","-0.08","4"
"39","58","2012-11-23","-0.0975","-0.1","-0.09","4"
"39","58","2012-11-24","-0.0825","-0.1","-0.07","4"
"39","58","2012-11-25","-0.08333","-0.1","-0.07","3"
"39","58","2012-11-26","-0.085","-0.1","-0.08","4"
"39","58","2012-11-27","-0.085","-0.11","-0.07","4"
"39","58","2012-11-28","-0.09","-0.1","-0.08","4"
"39","58","2012-11-29","-0.0925","-0.1","-0.08","4"
"39","58","2012-11-30","-0.0875","-0.11","-0.08","4"
"39","58","2012-12-01","-0.09","-0.1","-0.08","3"
"39","58","2012-12-02","-0.085","-0.1","-0.08","4"
"39","58","2012-12-03","-0.1","-0.1","-0.1","4"
"39","58","2012-12-04","-0.095","-0.1","-0.08","4"
"39","58","2012-12-05","-0.1025","-0.11","-0.1","4"
"39","58","2012-12-06","-0.09333","-0.1","-0.08","3"
"39","58","2012-12-07","-0.0875","-0.1","-0.07","4"
"39","58","2012-12-08","-0.0875","-0.1","-0.07","4"
"39","58","2012-12-09","-0.0875","-0.09","-0.08","4"
"39","58","2012-12-10","-0.0825","-0.09","-0.08","4"
"39","58","2012-12-11","-0.09","-0.1","-0.08","3"
"39","58","2012-12-12","-0.0925","-0.1","-0.09","4"
"39","58","2012-12-13","-0.09","-0.1","-0.08","4"
"39","58","2012-12-14","-0.09","-0.1","-0.08","4"
"39","58","2012-12-15","-0.085","-0.1","-0.07","4"
"39","58","2012-12-16","-0.09333","-0.1","-0.09","3"
"39","58","2012-12-17","-0.09","-0.09","-0.09","4"
"39","58","2012-12-18","-0.08","-0.08","-0.08","4"
"39","58","2012-12-19","-0.0875","-0.11","-0.08","4"
"39","58","2012-12-20","-0.0875","-0.1","-0.08","4"
"39","58","2012-12-21","-0.08333","-0.09","-0.07","3"
"39","58","2012-12-22","-0.085","-0.09","-0.08","4"
"39","58","2012-12-23","-0.085","-0.1","-0.08","4"
"39","58","2012-12-24","-0.09","-0.09","-0.09","4"
"39","58","2012-12-25","-0.08","-0.1","-0.07","4"
"39","58","2012-12-26","-0.08333","-0.1","-0.07","3"
"39","58","2012-12-27","-0.085","-0.1","-0.07","4"
"39","58","2012-12-28","-0.09","-0.09","-0.09","4"
"39","58","2012-12-29","-0.095","-0.1","-0.09","4"
"39","58","2012-12-30","-0.0825","-0.09","-0.08","4"
"39","58","2012-12-31","-0.08667","-0.09","-0.08","3"
"39","58","2013-01-01","-0.0825","-0.09","-0.08","4"
"39","58","2013-01-02","-0.085","-0.09","-0.08","4"
"39","58","2013-01-03","-0.08","-0.08","-0.08","4"
"39","58","2013-01-04","-0.0725","-0.08","-0.07","4"
"39","58","2013-01-05","-0.07333","-0.08","-0.07","3"
"39","58","2013-01-06","-0.07","-0.07","-0.07","4"
"39","58","2013-01-07","-0.085","-0.09","-0.08","4"
"39","58","2013-01-08","-0.0725","-0.08","-0.07","4"
"39","58","2013-01-09","-0.075","-0.08","-0.07","4"
"39","58","2013-01-10","-0.08333","-0.1","-0.07","3"
"39","58","2013-01-11","-0.09","-0.09","-0.09","4"
"39","58","2013-01-12","-0.085","-0.1","-0.08","4"
"39","58","2013-01-13","-0.0775","-0.08","-0.07","4"
"39","58","2013-01-14","-0.08","-0.08","-0.08","4"
"39","58","2013-01-15","-0.07667","-0.08","-0.07","3"
"39","58","2013-01-16","-0.07","-0.07","-0.07","4"
"39","58","2013-01-17","-0.0875","-0.1","-0.07","4"
"39","58","2013-01-18","-0.0825","-0.09","-0.07","4"
"39","58","2013-01-19","-0.0725","-0.09","-0.06","4"
"39","58","2013-01-20","-0.07","-0.08","-0.06","4"
"39","58","2013-01-21","-0.06667","-0.07","-0.06","3"
"39","58","2013-01-22","-0.0825","-0.09","-0.08","4"
"39","58","2013-01-23","-0.07","-0.07","-0.07","4"
"39","58","2013-01-24","-0.0775","-0.08","-0.07","4"
"39","58","2013-01-25","-0.08","-0.08","-0.08","4"
"39","58","2013-01-26","-0.07667","-0.08","-0.07","3"
"39","58","2013-01-27","-0.0725","-0.08","-0.06","4"
"39","58","2013-01-28","-0.07","-0.09","-0.06","4"
"39","58","2013-01-29","-0.075","-0.08","-0.06","4"
"39","58","2013-01-30","-0.075","-0.08","-0.06","4"
"39","58","2013-01-31","-0.07","-0.08","-0.06","4"
"39","58","2013-02-01","-0.07333","-0.08","-0.06","3"
"39","58","2013-02-02","-0.07","-0.08","-0.06","4"
"39","58","2013-02-03","-0.075","-0.08","-0.07","4"
"39","58","2013-02-04","-0.07","-0.08","-0.06","4"
"39","58","2013-02-05","-0.06","-0.06","-0.06","4"
"39","58","2013-02-06","-0.07333","-0.08","-0.07","3"
"39","58","2013-02-07","-0.065","-0.07","-0.05","4"
"39","58","2013-02-08","-0.075","-0.09","-0.06","4"
"39","58","2013-02-09","-0.0725","-0.09","-0.06","4"
"39","58","2013-02-10","-0.075","-0.08","-0.07","4"
"39","58","2013-02-11","-0.06","-0.07","-0.05","3"
"39","58","2013-02-12","-0.07","-0.08","-0.06","4"
"39","58","2013-02-13","-0.07","-0.08","-0.06","4"
"39","58","2013-02-14","-0.07","-0.08","-0.06","4"
"39","58","2013-02-15","-0.0625","-0.08","-0.05","4"
"39","58","2013-02-16","-0.06667","-0.08","-0.06","3"
"39","58","2013-02-17","-0.0725","-0.08","-0.06","4"
"39","58","2013-02-18","-0.0675","-0.08","-0.06","4"
"39","58","2013-02-19","-0.0625","-0.07","-0.05","4"
"39","58","2013-02-20","-0.06","-0.08","-0.05","4"
"39","58","2013-02-21","-0.065","-0.07","-0.06","4"
"39","58","2013-02-22","-0.06","-0.06","-0.06","3"
"39","58","2013-02-23","-0.0675","-0.08","-0.05","4"
"39","58","2013-02-24","-0.065","-0.07","-0.06","4"
"39","58","2013-02-25","-0.065","-0.07","-0.06","4"
"39","58","2013-02-26","-0.0675","-0.08","-0.06","4"
"39","58","2013-02-27","-0.06","-0.07","-0.05","3"
"39","58","2013-02-28","-0.055","-0.07","-0.05","4"
"39","58","2013-03-01","-0.06","-0.08","-0.05","4"
"39","58","2013-03-02","-0.055","-0.07","-0.05","4"
"39","58","2013-03-03","-0.055","-0.06","-0.05","4"
"39","58","2013-03-04","-0.0575","-0.08","-0.05","4"
"39","58","2013-03-05","-0.06667","-0.08","-0.05","3"
"39","58","2013-03-06","-0.055","-0.06","-0.05","4"
"39","58","2013-03-07","-0.065","-0.07","-0.06","4"
"39","58","2013-03-08","-0.065","-0.07","-0.06","4"
"39","58","2013-03-09","-0.065","-0.07","-0.06","4"
"39","58","2013-03-10","-0.06","-0.06","-0.06","3"
"39","58","2013-03-11","-0.0575","-0.06","-0.05","4"
"39","58","2013-03-12","-0.055","-0.06","-0.05","4"
"39","58","2013-03-13","-0.055","-0.07","-0.05","4"
"39","58","2013-03-14","-0.0625","-0.08","-0.05","4"
"39","58","2013-03-15","-0.05333","-0.06","-0.05","3"
"39","58","2013-03-16","-0.06","-0.07","-0.05","4"
"39","58","2013-03-17","-0.0675","-0.07","-0.06","4"
"39","58","2013-03-18","-0.0475","-0.05","-0.04","4"
"39","58","2013-03-19","-0.0575","-0.07","-0.05","4"
"39","58","2013-03-20","-0.05333","-0.07","-0.04","3"
"39","58","2013-03-21","-0.06","-0.07","-0.05","4"
"39","58","2013-03-22","-0.0575","-0.06","-0.05","4"
"39","58","2013-03-23","-0.0575","-0.06","-0.05","4"
"39","58","2013-03-24","-0.0575","-0.06","-0.05","4"
"39","58","2013-03-25","-0.06","-0.07","-0.05","3"
"39","58","2013-03-26","-0.0575","-0.06","-0.05","4"
"39","58","2013-03-27","-0.0575","-0.08","-0.05","4"
"39","58","2013-03-28","-0.05","-0.07","-0.04","4"
"39","58","2013-03-29","-0.055","-0.06","-0.05","4"
"39","58","2013-03-30","-0.05","-0.06","-0.04","3"
"39","58","2013-03-31","-0.0525","-0.07","-0.04","4"
"39","58","2013-04-01","-0.0475","-0.06","-0.04","4"
"39","58","2013-04-02","-0.0475","-0.05","-0.04","4"
"39","58","2013-04-03","-0.05","-0.06","-0.04","4"
"39","58","2013-04-04","-0.05","-0.05","-0.05","3"
"39","58","2013-04-05","-0.0575","-0.07","-0.05","4"
"39","58","2013-04-06","-0.0525","-0.06","-0.04","4"
"39","58","2013-04-07","-0.0525","-0.06","-0.04","4"
"39","58","2013-04-08","-0.045","-0.05","-0.04","4"
"39","58","2013-04-09","-0.04333","-0.05","-0.04","3"
"39","58","2013-04-10","-0.055","-0.06","-0.05","4"
"39","58","2013-04-11","-0.0575","-0.07","-0.04","4"
"39","58","2013-04-12","-0.0475","-0.05","-0.04","4"
"39","58","2013-04-13","-0.0525","-0.06","-0.04","4"
"39","58","2013-04-14","-0.0475","-0.07","-0.04","4"
"39","58","2013-04-15","-0.04667","-0.05","-0.04","3"
"39","58","2013-04-16","-0.05","-0.05","-0.05","4"
"39","58","2013-04-17","-0.05","-0.05","-0.05","4"
"39","58","2013-04-18","-0.0525","-0.06","-0.05","4"
"39","58","2013-04-19","-0.0625","-0.09","-0.05","4"
"39","58","2013-04-20","-0.04667","-0.05","-0.04","3"
"39","58","2013-04-21","-0.05","-0.05","-0.05","4"
"39","58","2013-04-22","-0.05","-0.06","-0.04","4"
"39","58","2013-04-23","-0.05","-0.07","-0.04","4"
"39","58","2013-04-24","-0.0425","-0.05","-0.04","4"
"39","58","2013-04-25","-0.04667","-0.05","-0.04","3"
"39","58","2013-04-26","-0.05","-0.06","-0.04","4"
"39","58","2013-04-27","-0.055","-0.06","-0.05","4"
"39","58","2013-04-28","-0.045","-0.05","-0.04","4"
"39","58","2013-04-29","-0.055","-0.06","-0.05","4"
"39","58","2013-04-30","-0.04667","-0.06","-0.03","3"
"39","58","2013-05-01","-0.0525","-0.06","-0.05","4"
"39","58","2013-05-02","-0.055","-0.08","-0.04","4"
"39","58","2013-05-03","-0.0425","-0.05","-0.03","4"
"39","58","2013-05-04","-0.04","-0.04","-0.04","4"
"39","58","2013-05-05","-0.05","-0.06","-0.04","4"
"39","58","2013-05-06","-0.05","-0.05","-0.05","3"
"39","58","2013-05-07","-0.0475","-0.06","-0.03","4"
"39","58","2013-05-08","-0.05","-0.06","-0.04","4"
"39","58","2013-05-09","-0.0425","-0.05","-0.03","4"
"39","58","2013-05-10","-0.0475","-0.06","-0.04","4"
"39","58","2013-05-11","-0.05","-0.06","-0.04","3"
"39","58","2013-05-12","-0.04","-0.05","-0.03","4"
"39","58","2013-05-13","-0.0475","-0.06","-0.03","4"
"39","58","2013-05-14","-0.05","-0.06","-0.04","4"
"39","58","2013-05-15","-0.05","-0.06","-0.04","4"
"39","58","2013-05-16","-0.05","-0.06","-0.04","3"
"39","58","2013-05-17","-0.0475","-0.06","-0.03","4"
"39","58","2013-05-18","-0.0575","-0.07","-0.04","4"
"39","58","2013-05-19","-0.0525","-0.06","-0.05","4"
"39","58","2013-05-20","-0.0475","-0.06","-0.03","4"
"39","58","2013-05-21","-0.04333","-0.06","-0.03","3"
"39","58","2013-05-22","-0.0425","-0.06","-0.03","4"
"39","58","2013-05-23","-0.045","-0.06","-0.04","4"
"39","58","2013-05-24","-0.0475","-0.06","-0.04","4"
"39","58","2013-05-25","-0.0475","-0.06","-0.03","4"
"39","58","2013-05-26","-0.0475","-0.06","-0.03","4"
"39","58","2013-05-27","-0.04333","-0.05","-0.04","3"
"39","58","2013-05-28","-0.0425","-0.05","-0.03","4"
"39","58","2013-05-29","-0.05","-0.05","-0.05","4"
"39","58","2013-05-30","-0.0475","-0.05","-0.04","4"
"39","58","2013-05-31","-0.045","-0.05","-0.04","4"
"39","58","2013-06-01","-0.05667","-0.06","-0.05","3"
"39","58","2013-06-02","-0.055","-0.06","-0.05","4"
"39","58","2013-06-03","-0.0475","-0.06","-0.03","4"
"39","58","2013-06-04","-0.0425","-0.05","-0.03","4"
"39","58","2013-06-05","-0.0475","-0.05","-0.04","4"
"39","58","2013-06-06","-0.05667","-0.08","-0.04","3"
"39","58","2013-06-07","-0.0475","-0.05","-0.04","4"
"39","58","2013-06-08","-0.0475","-0.05","-0.04","4"
"39","58","2013-06-09","-0.0425","-0.06","-0.03","4"
"39","58","2013-06-10","-0.0375","-0.05","-0.02","4"
"39","58","2013-06-11","-0.02667","-0.05","-0.01","3"
"39","58","2013-06-12","-0.045","-0.06","-0.02","4"
"39","58","2013-06-13","-0.04","-0.06","-0.03","4"
"39","58","2013-06-14","0.0025","-0.02","0.03","4"
"39","58","2013-06-15","-0.0475","-0.07","-0.03","4"
"39","58","2013-06-16","-0.08","-0.09","-0.06","3"
"39","58","2013-06-17","-0.0925","-0.12","-0.07","4"
"39","58","2013-06-18","-0.095","-0.1","-0.08","4"
"39","58","2013-06-19","-0.105","-0.13","-0.09","4"
"39","58","2013-06-20","-0.09","-0.1","-0.07","4"
"39","58","2013-06-21","-0.09333","-0.1","-0.09","3"
"39","58","2013-06-22","-0.0875","-0.09","-0.08","4"
"39","58","2013-06-23","-0.0875","-0.09","-0.08","4"
"39","58","2013-06-24","-0.0975","-0.11","-0.08","4"
"39","58","2013-06-25","-0.0825","-0.09","-0.08","4"
"39","58","2013-06-26","-0.085","-0.11","-0.07","4"
"39","58","2013-06-27","-0.08667","-0.1","-0.07","3"
"39","58","2013-06-28","-0.0875","-0.11","-0.07","4"
"39","58","2013-06-29","-0.08","-0.1","-0.07","4"
"39","58","2013-06-30","-0.0825","-0.09","-0.08","4"
"39","58","2013-07-01","-0.0875","-0.09","-0.08","4"
"39","58","2013-07-02","-0.09","-0.09","-0.09","4"
"39","58","2013-07-03","-0.07667","-0.09","-0.07","3"
"39","58","2013-07-04","-0.0875","-0.09","-0.08","4"
"39","58","2013-07-05","-0.09","-0.1","-0.07","4"
"39","58","2013-07-06","-0.0975","-0.1","-0.09","4"
"39","58","2013-07-07","-0.09","-0.1","-0.08","4"
"39","58","2013-07-08","-0.08333","-0.09","-0.08","3"
"39","58","2013-07-09","-0.085","-0.09","-0.08","4"
"39","58","2013-07-10","-0.09","-0.1","-0.08","4"
"39","58","2013-07-11","-0.095","-0.1","-0.09","4"
"39","58","2013-07-12","-0.0975","-0.1","-0.09","4"
"39","58","2013-07-13","-0.09667","-0.1","-0.09","3"
"39","58","2013-07-14","-0.095","-0.1","-0.09","4"
"39","58","2013-07-15","-0.0975","-0.1","-0.09","4"
"39","58","2013-07-16","-0.105","-0.13","-0.09","4"
"39","58","2013-07-17","-0.09","-0.1","-0.08","4"
"39","58","2013-07-18","-0.0875","-0.1","-0.08","4"
"39","58","2013-07-19","-0.09667","-0.12","-0.08","3"
"39","58","2013-07-20","-0.0925","-0.1","-0.09","4"
"39","58","2013-07-21","-0.095","-0.1","-0.08","4"
"39","58","2013-07-22","-0.0975","-0.1","-0.09","4"
"39","58","2013-07-23","-0.105","-0.12","-0.1","4"
"39","58","2013-07-24","-0.0925","-0.1","-0.08","4"
"39","58","2013-07-25","-0.09667","-0.1","-0.09","3"
"39","58","2013-07-26","-0.1025","-0.13","-0.08","4"
"39","58","2013-07-27","-0.105","-0.14","-0.08","4"
"39","58","2013-07-28","-0.09","-0.1","-0.08","4"
"39","58","2013-07-29","-0.1","-0.11","-0.09","4"
"39","58","2013-07-30","-0.09667","-0.11","-0.09","3"
"39","58","2013-07-31","-0.0975","-0.1","-0.09","4"
"39","58","2013-08-01","-0.1","-0.1","-0.1","4"
"39","58","2013-08-02","-0.0975","-0.11","-0.08","4"
"39","58","2013-08-03","-0.0875","-0.11","-0.08","4"
"39","58","2013-08-04","-0.105","-0.11","-0.1","4"
"39","58","2013-08-05","-0.10333","-0.11","-0.1","3"
"39","58","2013-08-06","-0.1025","-0.11","-0.1","4"
"39","58","2013-08-07","-0.085","-0.09","-0.08","4"
"39","58","2013-08-08","-0.0975","-0.11","-0.08","4"
"39","58","2013-08-09","-0.1025","-0.11","-0.1","4"
"39","58","2013-08-10","-0.08333","-0.09","-0.08","3"
"39","58","2013-08-11","-0.0925","-0.1","-0.09","4"
"39","58","2013-08-12","-0.095","-0.1","-0.09","4"
"39","58","2013-08-13","-0.0975","-0.1","-0.09","4"
"39","58","2013-08-14","-0.09","-0.1","-0.08","4"
"39","58","2013-08-15","-0.09","-0.1","-0.08","3"
"39","58","2013-08-16","-0.0975","-0.1","-0.09","4"
"39","58","2013-08-17","-0.1","-0.11","-0.09","4"
"39","58","2013-08-18","-0.095","-0.1","-0.09","4"
"39","58","2013-08-19","-0.1025","-0.11","-0.1","4"
"39","58","2013-08-20","-0.09667","-0.11","-0.08","3"
"39","58","2013-08-21","-0.1","-0.11","-0.09","4"
"39","58","2013-08-22","-0.0975","-0.1","-0.09","4"
"39","58","2013-08-23","-0.095","-0.1","-0.08","4"
"39","58","2013-08-24","-0.0925","-0.1","-0.09","4"
"39","58","2013-08-25","-0.1","-0.11","-0.09","3"
"39","58","2013-08-26","-0.1025","-0.12","-0.09","4"
"39","58","2013-08-27","-0.0925","-0.1","-0.09","4"
"39","58","2013-08-28","-0.1","-0.11","-0.08","4"
"39","58","2013-08-29","-0.0975","-0.11","-0.08","4"
"39","58","2013-08-30","-0.0975","-0.12","-0.09","4"
"39","58","2013-08-31","-0.09667","-0.12","-0.08","3"
"39","58","2013-09-01","-0.0975","-0.11","-0.09","4"
"39","58","2013-09-02","-0.095","-0.11","-0.08","4"
"39","58","2013-09-03","-0.0975","-0.1","-0.09","4"
"39","58","2013-09-04","-0.1075","-0.13","-0.1","4"
"39","58","2013-09-05","-0.1","-0.1","-0.1","3"
"39","58","2013-09-06","-0.0925","-0.1","-0.08","4"
"39","58","2013-09-07","-0.0975","-0.11","-0.09","4"
"39","58","2013-09-08","-0.1","-0.1","-0.1","4"
"39","58","2013-09-09","-0.11","-0.12","-0.09","4"
"39","58","2013-09-10","-0.1","-0.12","-0.09","3"
"39","58","2013-09-11","-0.1","-0.11","-0.09","4"
"39","58","2013-09-12","-0.1","-0.11","-0.09","4"
"39","58","2013-09-13","-0.1","-0.11","-0.09","4"
"39","58","2013-09-14","-0.11","-0.11","-0.11","4"
"39","58","2013-09-15","-0.09","-0.09","-0.09","3"
"39","58","2013-09-16","-0.1125","-0.12","-0.1","4"
"39","58","2013-09-17","-0.0975","-0.11","-0.09","4"
"39","58","2013-09-18","-0.1075","-0.12","-0.1","4"
"39","58","2013-09-19","-0.105","-0.11","-0.09","4"
"39","58","2013-09-20","-0.10667","-0.12","-0.09","3"
"39","58","2013-09-21","-0.115","-0.12","-0.11","4"
"39","58","2013-09-22","-0.1175","-0.12","-0.11","4"
"39","58","2013-09-23","-0.11","-0.12","-0.1","4"
"39","58","2013-09-24","-0.095","-0.1","-0.09","4"
"39","58","2013-09-25","-0.10333","-0.12","-0.09","3"
"39","58","2013-09-26","-0.105","-0.11","-0.1","4"
"39","58","2013-09-27","-0.1075","-0.12","-0.1","4"
"39","58","2013-09-28","-0.1125","-0.12","-0.1","4"
"39","58","2013-09-29","-0.1025","-0.12","-0.09","4"
"39","58","2013-09-30","-0.105","-0.12","-0.09","4"
"39","58","2013-10-01","-0.10667","-0.12","-0.1","3"
"39","58","2013-10-02","-0.115","-0.12","-0.11","4"
"39","58","2013-10-03","-0.1125","-0.12","-0.11","4"
"39","58","2013-10-04","-0.11","-0.12","-0.09","4"
"39","58","2013-10-05","-0.1075","-0.12","-0.09","4"
"39","58","2013-10-06","-0.11","-0.12","-0.1","3"
"39","58","2013-10-07","-0.115","-0.12","-0.1","4"
"39","58","2013-10-08","-0.1125","-0.12","-0.1","4"
"39","58","2013-10-09","-0.12","-0.12","-0.12","4"
"39","58","2013-10-10","-0.11","-0.11","-0.11","4"
"39","58","2013-10-11","-0.115","-0.12","-0.11","4"
"39","58","2013-10-12","-0.11667","-0.13","-0.1","3"
"39","58","2013-10-13","-0.105","-0.11","-0.1","4"
"39","58","2013-10-14","-0.105","-0.12","-0.1","4"
"39","58","2013-10-15","-0.105","-0.12","-0.1","4"
"39","58","2013-10-16","-0.11","-0.12","-0.1","4"
"39","58","2013-10-17","-0.11667","-0.12","-0.11","3"
"39","58","2013-10-18","-0.11","-0.12","-0.1","4"
"39","58","2013-10-19","-0.1125","-0.13","-0.1","4"
"39","58","2013-10-20","-0.11","-0.12","-0.1","4"
"39","58","2013-10-21","-0.115","-0.12","-0.11","4"
"39","58","2013-10-22","-0.12","-0.12","-0.12","3"
"39","58","2013-10-23","-0.12","-0.12","-0.12","4"
"39","58","2013-10-24","-0.115","-0.12","-0.11","4"
"39","58","2013-10-25","-0.1175","-0.14","-0.1","4"
"39","58","2013-10-26","-0.105","-0.11","-0.1","4"
"39","58","2013-10-27","-0.11","-0.12","-0.1","3"
"39","58","2013-10-28","-0.115","-0.12","-0.11","4"
"39","58","2013-10-29","-0.115","-0.12","-0.11","4"
"39","58","2013-10-30","-0.11","-0.11","-0.11","4"
"39","58","2013-10-31","-0.11","-0.12","-0.1","4"
"39","58","2013-11-01","-0.11","-0.12","-0.1","3"
"39","58","2013-11-02","-0.1125","-0.12","-0.11","4"
"39","58","2013-11-03","-0.1075","-0.11","-0.1","4"
"39","58","2013-11-04","-0.1125","-0.13","-0.1","4"
"39","58","2013-11-05","-0.1","-0.1","-0.1","4"
"39","58","2013-11-06","-0.10733","-0.111","-0.1","3"
"39","58","2013-11-07","-0.117","-0.119","-0.114","4"
"39","58","2013-11-08","-0.11325","-0.116","-0.109","4"
"39","58","2013-11-09","-0.11075","-0.119","-0.104","4"
"39","58","2013-11-10","-0.11975","-0.126","-0.109","4"
"39","58","2013-11-11","-0.114","-0.116","-0.111","3"
"39","58","2013-11-12","-0.10775","-0.121","-0.1","4"
"39","58","2013-11-13","-0.102","-0.104","-0.1","4"
"39","58","2013-11-14","-0.10775","-0.118","-0.1","4"
"39","58","2013-11-15","-0.11275","-0.121","-0.105","4"
"39","58","2013-11-16","-0.106","-0.109","-0.1","3"
"39","58","2013-11-17","-0.10225","-0.109","-0.1","4"
"39","58","2013-11-18","-0.1035","-0.109","-0.1","4"
"39","58","2013-11-19","-0.10575","-0.11","-0.102","4"
"39","58","2013-11-20","-0.10025","-0.109","-0.095","4"
"39","58","2013-11-21","-0.11967","-0.129","-0.111","3"
"39","58","2013-11-22","-0.11175","-0.121","-0.105","4"
"39","58","2013-11-23","-0.11225","-0.125","-0.1","4"
"39","58","2013-11-24","-0.117","-0.124","-0.1","4"
"39","58","2013-11-25","-0.1175","-0.129","-0.106","4"
"39","58","2013-11-26","-0.12533","-0.127","-0.122","3"
"39","58","2013-11-27","-0.1095","-0.117","-0.098","4"
"39","58","2013-11-28","-0.111","-0.122","-0.1","4"
"39","58","2013-11-29","-0.10925","-0.121","-0.095","4"
"39","58","2013-11-30","-0.10425","-0.121","-0.095","4"
"39","58","2013-12-01","-0.11533","-0.121","-0.106","3"
"39","58","2013-12-02","-0.1015","-0.106","-0.1","4"
"39","58","2013-12-03","-0.1045","-0.109","-0.1","4"
"39","58","2013-12-04","-0.10325","-0.108","-0.1","4"
"39","58","2013-12-05","-0.108","-0.123","-0.1","4"
"39","58","2013-12-06","-0.109","-0.121","-0.095","3"
"39","58","2013-12-07","-0.11625","-0.122","-0.111","4"
"39","58","2013-12-08","-0.1135","-0.122","-0.095","4"
"39","58","2013-12-09","-0.09875","-0.1","-0.095","4"
"39","58","2013-12-10","-0.103","-0.109","-0.1","4"
"39","58","2013-12-11","-0.101","-0.104","-0.098","4"
"39","58","2013-12-12","-0.106","-0.123","-0.095","3"
"39","58","2013-12-13","-0.112","-0.121","-0.09","4"
"39","58","2013-12-14","-0.099","-0.121","-0.09","4"
"39","58","2013-12-15","-0.105","-0.112","-0.1","4"
"39","58","2013-12-16","-0.10225","-0.109","-0.1","4"
"39","58","2013-12-17","-0.09833","-0.1","-0.095","3"
"39","58","2013-12-18","-0.10225","-0.109","-0.1","4"
"39","58","2013-12-19","-0.09675","-0.1","-0.092","4"
"39","58","2013-12-20","-0.0995","-0.108","-0.095","4"
"39","58","2013-12-21","-0.096","-0.1","-0.092","4"
"39","58","2013-12-22","-0.103","-0.109","-0.1","3"
"39","58","2013-12-23","-0.09325","-0.097","-0.09","4"
"39","58","2013-12-24","-0.096","-0.104","-0.09","4"
"39","58","2013-12-25","-0.101","-0.104","-0.1","4"
"39","58","2013-12-26","-0.099","-0.104","-0.092","4"
"39","58","2013-12-27","-0.094","-0.112","-0.085","4"
"39","58","2013-12-28","-0.09733","-0.1","-0.095","3"
"39","58","2013-12-29","-0.10025","-0.111","-0.095","4"
"39","58","2013-12-30","-0.10225","-0.106","-0.1","4"
"39","58","2013-12-31","-0.10575","-0.116","-0.089","4"
"39","58","2014-01-01","-0.108","-0.116","-0.089","4"
"39","58","2014-01-02","-0.09667","-0.1","-0.09","3"
"39","58","2014-01-03","-0.097","-0.113","-0.089","4"
"39","58","2014-01-04","-0.10225","-0.109","-0.095","4"
"39","58","2014-01-05","-0.09625","-0.1","-0.09","4"
"39","58","2014-01-06","-0.09625","-0.1","-0.091","4"
"39","58","2014-01-07","-0.103","-0.107","-0.1","3"
"39","58","2014-01-08","-0.106","-0.109","-0.1","4"
"39","58","2014-01-09","-0.101","-0.109","-0.086","4"
"39","58","2014-01-10","-0.10775","-0.109","-0.105","4"
"39","58","2014-01-11","-0.10425","-0.109","-0.1","4"
"39","58","2014-01-12","-0.09133","-0.094","-0.09","3"
"39","58","2014-01-13","-0.09125","-0.097","-0.085","4"
"39","58","2014-01-14","-0.09675","-0.102","-0.095","4"
"39","58","2014-01-15","-0.08975","-0.106","-0.083","4"
"39","58","2014-01-16","-0.0925","-0.095","-0.09","4"
"39","58","2014-01-17","-0.09833","-0.1","-0.095","3"
"39","58","2014-01-18","-0.096","-0.1","-0.09","4"
"39","58","2014-01-19","-0.101","-0.103","-0.1","4"
"39","58","2014-01-20","-0.09875","-0.1","-0.095","4"
"39","58","2014-01-21","-0.09425","-0.099","-0.091","4"
"39","58","2014-01-22","-0.08333","-0.085","-0.08","3"
"39","58","2014-01-23","-0.095","-0.108","-0.081","4"
"39","58","2014-01-24","-0.09425","-0.111","-0.08","4"
"39","58","2014-01-25","-0.09075","-0.106","-0.076","4"
"39","58","2014-01-26","-0.09125","-0.106","-0.084","4"
"39","58","2014-01-27","-0.08633","-0.089","-0.085","3"
"39","58","2014-01-28","-0.097","-0.106","-0.076","4"
"39","58","2014-01-29","-0.08625","-0.092","-0.08","4"
"39","58","2014-01-30","-0.085","-0.091","-0.08","4"
"39","58","2014-01-31","-0.091","-0.094","-0.09","4"
"39","58","2014-02-01","-0.09533","-0.096","-0.095","3"
"39","58","2014-02-02","-0.09625","-0.1","-0.095","4"
"39","58","2014-02-03","-0.0985","-0.1","-0.097","4"
"39","58","2014-02-04","-0.09975","-0.1","-0.099","4"
"39","58","2014-02-05","-0.1","-0.1","-0.1","4"
"39","58","2014-02-06","-0.09667","-0.1","-0.095","3"
"39","58","2014-02-07","-0.09575","-0.098","-0.095","4"
"39","58","2014-02-08","-0.09625","-0.098","-0.095","4"
"39","58","2014-02-09","-0.09725","-0.099","-0.095","4"
"39","58","2014-02-10","-0.095","-0.095","-0.095","4"
"39","58","2014-02-11","-0.095","-0.095","-0.095","3"
"39","58","2014-02-12","-0.09025","-0.091","-0.09","4"
"39","58","2014-02-13","-0.0905","-0.092","-0.09","4"
"39","58","2014-02-14","-0.09275","-0.095","-0.09","4"
"39","58","2014-02-15","-0.09625","-0.1","-0.095","4"
"39","58","2014-02-16","-0.07933","-0.1","-0.069","3"
"39","58","2014-02-17","-0.07675","-0.1","-0.069","4"
"39","58","2014-02-18","-0.07675","-0.1","-0.069","4"
"39","58","2014-02-19","-0.069","-0.069","-0.069","4"
"39","58","2014-02-20","-0.069","-0.069","-0.069","4"
"39","58","2014-02-21","-0.069","-0.069","-0.069","3"
"39","58","2014-02-22","-0.07675","-0.1","-0.069","4"
"39","58","2014-02-23","-0.07225","-0.097","-0.064","4"
"39","58","2014-02-24","-0.0835","-0.09","-0.064","4"
"39","58","2014-02-25","-0.08975","-0.09","-0.089","4"
"39","58","2014-02-26","-0.09","-0.09","-0.09","3"
"39","58","2014-02-27","-0.09","-0.09","-0.09","4"
"39","58","2014-02-28","-0.08225","-0.09","-0.059","4"
"39","58","2014-03-01","-0.08225","-0.09","-0.059","4"
"39","58","2014-03-02","-0.0765","-0.092","-0.061","4"
"39","58","2014-03-03","-0.0685","-0.09","-0.06","4"
"39","58","2014-03-04","-0.06233","-0.063","-0.062","3"
"39","58","2014-03-05","-0.0635","-0.064","-0.062","4"
"39","58","2014-03-06","-0.064","-0.064","-0.064","4"
"39","58","2014-03-07","-0.065","-0.068","-0.064","4"
"39","58","2014-03-08","-0.069","-0.069","-0.069","4"
"39","58","2014-03-09","-0.069","-0.069","-0.069","4"
"39","58","2014-03-10","-0.06967","-0.071","-0.069","3"
"39","58","2014-03-11","-0.06975","-0.071","-0.069","4"
"39","58","2014-03-12","-0.06925","-0.07","-0.069","4"
"39","58","2014-03-13","-0.06925","-0.07","-0.069","4"
"39","58","2014-03-14","-0.069","-0.069","-0.069","4"
"39","58","2014-03-15","-0.069","-0.069","-0.069","3"
"39","58","2014-03-16","-0.07","-0.073","-0.069","4"
"39","58","2014-03-17","-0.0695","-0.071","-0.069","4"
"39","58","2014-03-18","-0.071","-0.077","-0.069","4"
"39","58","2014-03-19","-0.06975","-0.072","-0.069","4"
"39","58","2014-03-20","-0.069","-0.069","-0.069","3"
"39","58","2014-03-21","-0.07","-0.073","-0.069","4"
"39","58","2014-03-22","-0.0705","-0.074","-0.069","4"
"39","58","2014-03-23","-0.0695","-0.071","-0.069","4"
"39","58","2014-03-24","-0.069","-0.069","-0.069","4"
"39","58","2014-03-25","-0.069","-0.069","-0.069","3"
"39","58","2014-03-26","-0.069","-0.069","-0.069","4"
"39","58","2014-03-27","-0.069","-0.069","-0.069","4"
"39","58","2014-03-28","-0.06875","-0.069","-0.068","4"
"39","58","2014-03-29","-0.0685","-0.069","-0.068","4"
"39","58","2014-03-30","-0.069","-0.069","-0.069","4"
"39","58","2014-03-31","-0.069","-0.069","-0.069","3"
"39","58","2014-04-01","-0.07","-0.073","-0.069","4"
"39","58","2014-04-02","-0.0715","-0.074","-0.069","4"
"39","58","2014-04-03","-0.0715","-0.074","-0.07","4"
"39","58","2014-04-04","-0.0705","-0.074","-0.069","4"
"39","58","2014-04-05","-0.0745","-0.076","-0.074","4"
"39","58","2014-04-06","-0.07567","-0.078","-0.073","3"
"39","58","2014-04-07","-0.076","-0.078","-0.073","4"
"39","58","2014-04-08","-0.078","-0.078","-0.078","4"
"39","58","2014-04-09","-0.073","-0.078","-0.069","4"
"39","58","2014-04-10","-0.07","-0.073","-0.069","4"
"39","58","2014-04-11","-0.07367","-0.078","-0.07","3"
"39","58","2014-04-12","-0.07725","-0.078","-0.076","4"
"39","58","2014-04-13","-0.078","-0.078","-0.078","4"
"39","58","2014-04-14","-0.0725","-0.076","-0.069","4"
"39","58","2014-04-15","-0.06675","-0.07","-0.064","4"
"39","58","2014-04-16","-0.059","-0.059","-0.059","3"
"39","58","2014-04-17","-0.06025","-0.064","-0.059","4"
"39","58","2014-04-18","-0.06425","-0.069","-0.06","4"
"39","58","2014-04-19","-0.06675","-0.069","-0.064","4"
"39","58","2014-04-20","-0.069","-0.069","-0.069","4"
"39","58","2014-04-21","-0.07033","-0.073","-0.069","3"
"39","58","2014-04-22","-0.0645","-0.072","-0.048","4"
"39","58","2014-04-23","-0.059","-0.07","-0.048","4"
"39","58","2014-04-24","-0.06325","-0.109","-0.048","4"
"39","58","2014-04-25","-0.0555","-0.078","-0.048","4"
"39","58","2014-04-26","-0.048","-0.048","-0.048","3"
"39","58","2014-04-27","-0.0555","-0.078","-0.048","4"
"39","58","2014-04-28","-0.048","-0.048","-0.048","4"
"39","58","2014-04-29","-0.048","-0.048","-0.048","4"
"39","58","2014-04-30","-0.048","-0.048","-0.048","4"
"39","58","2014-05-01","-0.048","-0.048","-0.048","3"
"39","58","2014-05-02","-0.048","-0.048","-0.048","4"
"39","58","2014-05-03","-0.048","-0.048","-0.048","4"
"39","58","2014-05-04","-0.048","-0.048","-0.048","4"
"39","58","2014-05-05","-0.048","-0.048","-0.048","4"
"39","58","2014-05-06","-0.048","-0.048","-0.048","3"
"39","58","2014-05-07","-0.048","-0.048","-0.048","4"
"39","58","2014-05-08","-0.048","-0.048","-0.048","4"
"39","58","2014-05-09","-0.048","-0.048","-0.048","4"
"39","58","2014-05-10","-0.048","-0.048","-0.048","4"
"39","58","2014-05-11","-0.048","-0.048","-0.048","3"
"39","58","2014-05-12","-0.048","-0.048","-0.048","4"
"39","58","2014-05-13","-0.048","-0.048","-0.048","4"
"39","58","2014-05-14","-0.04725","-0.048","-0.045","4"
"39","58","2014-05-15","-0.03825","-0.039","-0.038","4"
"39","58","2014-05-16","-0.05867","-0.069","-0.038","3"
"39","58","2014-05-17","-0.04825","-0.069","-0.038","4"
"39","58","2014-05-18","-0.0555","-0.078","-0.048","4"
"39","58","2014-05-19","-0.0555","-0.078","-0.048","4"
"39","58","2014-05-20","-0.048","-0.048","-0.048","4"
"39","58","2014-05-21","-0.04833","-0.049","-0.048","3"
"39","58","2014-05-22","-0.0595","-0.088","-0.048","4"
"39","58","2014-05-23","-0.0535","-0.059","-0.048","4"
"39","58","2014-05-24","-0.0555","-0.069","-0.037","4"
"39","58","2014-05-25","-0.0025","-0.048","0.024","4"
"39","58","2014-05-26","0.044","0.013","0.064","3"
"39","58","2014-05-27","0.0445","0.034","0.056","4"
"39","58","2014-05-28","0.02125","0.002","0.044","4"
"39","58","2014-05-29","-0.0115","-0.048","0.013","4"
"39","58","2014-05-30","-0.0225","-0.027","-0.018","4"
"39","58","2014-05-31","-0.018","-0.046","-0.002","3"
"39","58","2014-06-01","-0.00975","-0.039","0.014","4"
"39","58","2014-06-02","0.03775","0.013","0.049","4"
"39","58","2014-06-03","0.048","0.04","0.055","4"
"39","58","2014-06-04","0.03475","0.019","0.044","4"
"39","58","2014-06-05","-0.0015","-0.046","0.014","4"
"39","58","2014-06-06","-0.03167","-0.052","-0.017","3"
"39","58","2014-06-07","-0.04875","-0.058","-0.025","4"
"39","58","2014-06-08","-0.081","-0.092","-0.058","4"
"39","58","2014-06-09","-0.0955","-0.104","-0.088","4"
"39","58","2014-06-10","-0.09525","-0.118","-0.087","4"
"39","58","2014-06-11","-0.10467","-0.117","-0.089","3"
"39","58","2014-06-12","-0.104","-0.118","-0.088","4"
"39","58","2014-06-13","-0.098","-0.108","-0.088","4"
"39","58","2014-06-14","-0.094","-0.108","-0.088","4"
"39","58","2014-06-15","-0.11675","-0.138","-0.098","4"
"39","58","2014-06-16","-0.09767","-0.109","-0.086","3"
"39","58","2014-06-17","-0.09875","-0.109","-0.088","4"
"39","58","2014-06-18","-0.103","-0.109","-0.086","4"
"39","58","2014-06-19","-0.10775","-0.113","-0.098","4"
"39","58","2014-06-20","-0.1015","-0.116","-0.088","4"
"39","58","2014-06-21","-0.11033","-0.127","-0.095","3"
"39","58","2014-06-22","-0.10025","-0.118","-0.088","4"
"39","58","2014-06-23","-0.10025","-0.127","-0.088","4"
"39","58","2014-06-24","-0.10575","-0.119","-0.089","4"
"39","58","2014-06-25","-0.09675","-0.108","-0.088","4"
"39","58","2014-06-26","-0.09367","-0.109","-0.086","3"
"39","58","2014-06-27","-0.10075","-0.109","-0.088","4"
"39","58","2014-06-28","-0.096","-0.108","-0.088","4"
"39","58","2014-06-29","-0.0975","-0.115","-0.088","4"
"39","58","2014-06-30","-0.1085","-0.109","-0.108","4"
"39","58","2014-07-01","-0.10367","-0.11","-0.098","3"
"39","58","2014-07-02","-0.0985","-0.119","-0.088","4"
"39","58","2014-07-03","-0.10125","-0.112","-0.086","4"
"39","58","2014-07-04","-0.0995","-0.117","-0.088","4"
"39","58","2014-07-05","-0.10075","-0.117","-0.088","4"
"39","58","2014-07-06","-0.08733","-0.088","-0.086","3"
"39","58","2014-07-07","-0.108","-0.138","-0.088","4"
"39","58","2014-07-08","-0.104","-0.119","-0.088","4"
"39","58","2014-07-09","-0.10025","-0.109","-0.089","4"
"39","58","2014-07-10","-0.10275","-0.109","-0.095","4"
"39","58","2014-07-11","-0.10733","-0.119","-0.098","3"
"39","58","2014-07-12","-0.10975","-0.119","-0.098","4"
"39","58","2014-07-13","-0.11025","-0.119","-0.095","4"
"39","58","2014-07-14","-0.11575","-0.119","-0.108","4"
"39","58","2014-07-15","-0.09775","-0.116","-0.086","4"
"39","58","2014-07-16","-0.104","-0.127","-0.088","3"
"39","58","2014-07-17","-0.10475","-0.127","-0.097","4"
"39","58","2014-07-18","-0.10425","-0.127","-0.095","4"
"39","58","2014-07-19","-0.1075","-0.127","-0.097","4"
"39","58","2014-07-20","-0.106","-0.108","-0.1","4"
"39","58","2014-07-21","-0.09325","-0.099","-0.089","4"
"39","58","2014-07-22","-0.096","-0.098","-0.092","3"
"39","58","2014-07-23","-0.0975","-0.108","-0.086","4"
"39","58","2014-07-24","-0.09925","-0.108","-0.093","4"
"39","58","2014-07-25","-0.10175","-0.119","-0.086","4"
"39","58","2014-07-26","-0.1","-0.119","-0.091","4"
"39","58","2014-07-27","-0.09833","-0.108","-0.089","3"
"39","58","2014-07-28","-0.1005","-0.108","-0.093","4"
"39","58","2014-07-29","-0.104","-0.119","-0.093","4"
"39","58","2014-07-30","-0.093","-0.098","-0.088","4"
"39","58","2014-07-31","-0.103","-0.108","-0.098","4"
"39","58","2014-08-01","-0.09967","-0.108","-0.093","3"
"39","58","2014-08-02","-0.09925","-0.108","-0.093","4"
"39","58","2014-08-03","-0.104","-0.119","-0.095","4"
"39","58","2014-08-04","-0.089","-0.096","-0.086","4"
"39","58","2014-08-05","-0.09975","-0.116","-0.088","4"
"39","58","2014-08-06","-0.10267","-0.114","-0.086","3"
"39","58","2014-08-07","-0.10175","-0.108","-0.093","4"
"39","58","2014-08-08","-0.09575","-0.108","-0.086","4"
"39","58","2014-08-09","-0.09675","-0.098","-0.094","4"
"39","58","2014-08-10","-0.10225","-0.117","-0.095","4"
"39","58","2014-08-11","-0.10133","-0.103","-0.098","3"
"39","58","2014-08-12","-0.09875","-0.1","-0.098","4"
"39","58","2014-08-13","-0.1025","-0.129","-0.089","4"
"39","58","2014-08-14","-0.09675","-0.114","-0.088","4"
"39","58","2014-08-15","-0.10125","-0.109","-0.089","4"
"39","58","2014-08-16","-0.10075","-0.109","-0.088","4"
"39","58","2014-08-17","-0.10567","-0.108","-0.101","3"
"39","58","2014-08-18","-0.10875","-0.119","-0.097","4"
"39","58","2014-08-19","-0.094","-0.108","-0.088","4"
"39","58","2014-08-20","-0.0995","-0.119","-0.088","4"
"39","58","2014-08-21","-0.10425","-0.111","-0.097","4"
"39","58","2014-08-22","-0.114","-0.138","-0.088","4"
"39","58","2014-08-23","-0.104","-0.119","-0.095","3"
"39","58","2014-08-24","-0.10725","-0.114","-0.098","4"
"39","58","2014-08-25","-0.1145","-0.119","-0.109","4"
"39","58","2014-08-26","-0.108","-0.119","-0.096","4"
"39","58","2014-08-27","-0.11425","-0.124","-0.098","4"
"39","58","2014-08-28","-0.1205","-0.127","-0.117","4"
"39","58","2014-08-29","-0.118","-0.119","-0.117","3"
"39","58","2014-08-30","-0.1145","-0.156","-0.098","4"
"39","58","2014-08-31","-0.11625","-0.126","-0.101","4"
"39","58","2014-09-01","-0.115","-0.121","-0.109","4"
"39","58","2014-09-02","-0.10675","-0.119","-0.098","4"
"39","58","2014-09-03","-0.104","-0.109","-0.099","3"
"39","58","2014-09-04","-0.113","-0.119","-0.106","4"
"39","58","2014-09-05","-0.1105","-0.124","-0.098","4"
"39","58","2014-09-06","-0.1135","-0.119","-0.108","4"
"39","58","2014-09-07","-0.12725","-0.148","-0.117","4"
"39","58","2014-09-08","-0.11675","-0.124","-0.108","4"
"39","58","2014-09-09","-0.12133","-0.129","-0.116","3"
"39","58","2014-09-10","-0.1185","-0.129","-0.107","4"
"39","58","2014-09-11","-0.11625","-0.129","-0.108","4"
"39","58","2014-09-12","-0.114","-0.119","-0.109","4"
"39","58","2014-09-13","-0.1185","-0.129","-0.109","4"
"39","58","2014-09-14","-0.11425","-0.117","-0.109","4"
"39","58","2014-09-15","-0.11133","-0.119","-0.099","3"
"39","58","2014-09-16","-0.11025","-0.119","-0.098","4"
"39","58","2014-09-17","-0.123","-0.129","-0.119","4"
"39","58","2014-09-18","-0.13025","-0.159","-0.119","4"
"39","58","2014-09-19","-0.124","-0.129","-0.119","4"
"39","58","2014-09-20","-0.1185","-0.128","-0.108","4"
"39","58","2014-09-21","-0.11933","-0.131","-0.108","3"
"39","58","2014-09-22","-0.115","-0.129","-0.102","4"
"39","58","2014-09-23","-0.11625","-0.131","-0.108","4"
"39","58","2014-09-24","-0.12775","-0.138","-0.109","4"
"39","58","2014-09-25","-0.1165","-0.129","-0.109","4"
"39","58","2014-09-26","-0.127","-0.138","-0.114","3"
"39","58","2014-09-27","-0.11925","-0.122","-0.117","4"
"39","58","2014-09-28","-0.1185","-0.12","-0.117","4"
"39","58","2014-09-29","-0.114","-0.119","-0.109","4"
"39","58","2014-09-30","-0.11875","-0.129","-0.108","4"
"39","58","2014-10-01","-0.125","-0.129","-0.119","3"
"39","58","2014-10-02","-0.1195","-0.147","-0.108","4"
"39","58","2014-10-03","-0.11525","-0.119","-0.109","4"
"39","58","2014-10-04","-0.12","-0.138","-0.111","4"
"39","58","2014-10-05","-0.119","-0.124","-0.114","4"
"39","58","2014-10-06","-0.11525","-0.119","-0.109","4"
"39","58","2014-10-07","-0.12433","-0.14","-0.114","3"
"39","58","2014-10-08","-0.119","-0.119","-0.119","4"
"39","58","2014-10-09","-0.12025","-0.126","-0.113","4"
"39","58","2014-10-10","-0.12275","-0.129","-0.119","4"
"39","58","2014-10-11","-0.11825","-0.119","-0.116","4"
"39","58","2014-10-12","-0.11925","-0.127","-0.11","4"
"39","58","2014-10-13","-0.11667","-0.119","-0.112","3"
"39","58","2014-10-14","-0.122","-0.14","-0.11","4"
"39","58","2014-10-15","-0.114","-0.119","-0.109","4"
"39","58","2014-10-16","-0.11675","-0.123","-0.111","4"
"39","58","2014-10-17","-0.12475","-0.132","-0.119","4"
"39","58","2014-10-18","-0.12067","-0.129","-0.114","3"
"39","58","2014-10-19","-0.12975","-0.16","-0.114","4"
"39","58","2014-10-20","-0.12475","-0.132","-0.119","4"
"39","58","2014-10-21","-0.125","-0.129","-0.119","4"
"39","58","2014-10-22","-0.12625","-0.14","-0.121","4"
"39","58","2014-10-23","-0.12867","-0.135","-0.121","3"
"39","58","2014-10-24","-0.13425","-0.142","-0.125","4"
"39","58","2014-10-25","-0.13175","-0.14","-0.119","4"
"39","58","2014-10-26","-0.139","-0.141","-0.135","4"
"39","58","2014-10-27","-0.1435","-0.161","-0.133","4"
"39","58","2014-10-28","-0.13067","-0.132","-0.13","3"
"39","58","2014-10-29","-0.12975","-0.13","-0.129","4"
"39","58","2014-10-30","-0.13375","-0.14","-0.125","4"
"39","58","2014-10-31","-0.1345","-0.143","-0.114","4"
"39","58","2014-11-01","-0.13975","-0.14","-0.139","4"
"39","58","2014-11-02","-0.13667","-0.14","-0.13","3"
"39","58","2014-11-03","-0.1195","-0.13","-0.109","4"
"39","58","2014-11-04","-0.13375","-0.14","-0.117","4"
"39","58","2014-11-05","-0.12525","-0.14","-0.109","4"
"39","58","2014-11-06","-0.1325","-0.14","-0.119","4"
"39","58","2014-11-07","-0.12875","-0.14","-0.11","4"
"39","58","2014-11-08","-0.13167","-0.135","-0.13","3"
"39","58","2014-11-09","-0.12925","-0.14","-0.109","4"
"39","58","2014-11-10","-0.11925","-0.14","-0.109","4"
"39","58","2014-11-11","-0.12675","-0.14","-0.109","4"
"39","58","2014-11-12","-0.127","-0.14","-0.109","4"
"39","58","2014-11-13","-0.13367","-0.14","-0.13","3"
"39","58","2014-11-14","-0.13225","-0.135","-0.13","4"
"39","58","2014-11-15","-0.123","-0.135","-0.109","4"
"39","58","2014-11-16","-0.13025","-0.134","-0.125","4"
"39","58","2014-11-17","-0.1265","-0.135","-0.116","4"
"39","58","2014-11-18","-0.125","-0.13","-0.121","3"
"39","58","2014-11-19","-0.12925","-0.141","-0.121","4"
"39","58","2014-11-20","-0.1285","-0.137","-0.121","4"
"39","58","2014-11-21","-0.127","-0.14","-0.109","4"
"39","58","2014-11-22","-0.1375","-0.14","-0.135","4"
"39","58","2014-11-23","-0.12075","-0.13","-0.109","4"
"39","58","2014-11-24","-0.11467","-0.119","-0.111","3"
"39","58","2014-11-25","-0.112","-0.119","-0.109","4"
"39","58","2014-11-26","-0.1115","-0.119","-0.109","4"
"39","58","2014-11-27","-0.12125","-0.132","-0.103","4"
"39","58","2014-11-28","-0.12825","-0.14","-0.113","4"
"39","58","2014-11-29","-0.12567","-0.137","-0.109","3"
"39","58","2014-11-30","-0.122","-0.13","-0.109","4"
"39","58","2014-12-01","-0.11775","-0.14","-0.109","4"
"39","58","2014-12-02","-0.12425","-0.132","-0.109","4"
"39","58","2014-12-03","-0.128","-0.13","-0.124","4"
"39","58","2014-12-04","-0.123","-0.13","-0.109","3"
"39","58","2014-12-05","-0.12225","-0.13","-0.117","4"
"39","58","2014-12-06","-0.11975","-0.125","-0.107","4"
"39","58","2014-12-07","-0.12175","-0.124","-0.121","4"
"39","58","2014-12-08","-0.11975","-0.121","-0.116","4"
"39","58","2014-12-09","-0.11167","-0.115","-0.109","3"
"39","58","2014-12-10","-0.12225","-0.13","-0.106","4"
"39","58","2014-12-11","-0.11825","-0.121","-0.116","4"
"39","58","2014-12-12","-0.11725","-0.124","-0.111","4"
"39","58","2014-12-13","-0.12275","-0.125","-0.121","4"
"39","58","2014-12-14","-0.10933","-0.124","-0.1","3"
"39","58","2014-12-15","-0.10225","-0.109","-0.1","4"
"39","58","2014-12-16","-0.10225","-0.109","-0.1","4"
"39","58","2014-12-17","-0.106","-0.124","-0.09","4"
"39","58","2014-12-18","-0.10525","-0.112","-0.1","4"
"39","58","2014-12-19","-0.106","-0.109","-0.1","3"
"39","58","2014-12-20","-0.11275","-0.121","-0.1","4"
"39","58","2014-12-21","-0.1195","-0.125","-0.113","4"
"39","58","2014-12-22","-0.1045","-0.109","-0.1","4"
"39","58","2014-12-23","-0.1075","-0.109","-0.103","4"
"39","58","2014-12-24","-0.11233","-0.119","-0.109","3"
"39","58","2014-12-25","-0.11725","-0.126","-0.097","4"
"39","58","2014-12-26","-0.10525","-0.111","-0.101","4"
"39","58","2014-12-27","-0.11075","-0.124","-0.101","4"
"39","58","2014-12-28","-0.10975","-0.128","-0.101","4"
"39","58","2014-12-29","-0.12433","-0.127","-0.122","3"
"39","58","2014-12-30","-0.11375","-0.122","-0.105","4"
"39","58","2014-12-31","-0.114","-0.123","-0.106","4"
"39","58","2015-01-01","-0.10575","-0.123","-0.1","4"
"39","58","2015-01-02","-0.10575","-0.111","-0.1","4"
"39","58","2015-01-03","-0.104","-0.109","-0.1","3"
"39","58","2015-01-04","-0.10825","-0.113","-0.1","4"
"39","58","2015-01-05","-0.11175","-0.121","-0.101","4"
"39","58","2015-01-06","-0.11","-0.121","-0.098","4"
"39","58","2015-01-07","-0.1135","-0.121","-0.095","4"
"39","58","2015-01-08","-0.104","-0.119","-0.097","4"
"39","58","2015-01-09","-0.10367","-0.109","-0.095","3"
"39","58","2015-01-10","-0.1115","-0.115","-0.109","4"
"39","58","2015-01-11","-0.1075","-0.111","-0.1","4"
"39","58","2015-01-12","-0.10425","-0.111","-0.1","4"
"39","58","2015-01-13","-0.106","-0.123","-0.1","4"
"39","58","2015-01-14","-0.10367","-0.121","-0.095","3"
"39","58","2015-01-15","-0.121","-0.121","-0.121","4"
"39","58","2015-01-16","-0.10125","-0.105","-0.1","4"
"39","58","2015-01-17","-0.10525","-0.121","-0.1","4"
"39","58","2015-01-18","-0.1075","-0.113","-0.101","4"
"39","58","2015-01-19","-0.106","-0.126","-0.096","4"
"39","58","2015-01-20","-0.10367","-0.106","-0.102","3"
"39","58","2015-01-21","-0.1025","-0.114","-0.094","4"
"39","58","2015-01-22","-0.1005","-0.121","-0.09","4"
"39","58","2015-01-23","-0.10325","-0.117","-0.09","4"
"39","58","2015-01-24","-0.111","-0.116","-0.106","4"
"39","58","2015-01-25","-0.10625","-0.122","-0.101","4"
"39","58","2015-01-26","-0.09767","-0.106","-0.092","3"
"39","58","2015-01-27","-0.1065","-0.119","-0.089","4"
"39","58","2015-01-28","-0.1015","-0.108","-0.096","4"
"39","58","2015-01-29","-0.10275","-0.121","-0.085","4"
"39","58","2015-01-30","-0.109","-0.116","-0.102","4"
"39","58","2015-01-31","-0.09367","-0.096","-0.092","3"
"39","58","2015-02-01","-0.101","-0.117","-0.092","4"
"39","58","2015-02-02","-0.097","-0.101","-0.095","4"
"39","58","2015-02-03","-0.104","-0.117","-0.092","4"
"39","58","2015-02-04","-0.1015","-0.111","-0.092","4"
"39","58","2015-02-05","-0.09733","-0.111","-0.09","3"
"39","58","2015-02-06","-0.093","-0.1","-0.09","4"
"39","58","2015-02-07","-0.1005","-0.111","-0.09","4"
"39","58","2015-02-08","-0.089","-0.101","-0.081","4"
"39","58","2015-02-09","-0.095","-0.101","-0.087","4"
"39","58","2015-02-10","-0.09967","-0.1","-0.099","3"
"39","58","2015-02-11","-0.092","-0.093","-0.09","4"
"39","58","2015-02-12","-0.0875","-0.09","-0.085","4"
"39","58","2015-02-13","-0.08425","-0.087","-0.08","4"
"39","58","2015-02-14","-0.09925","-0.111","-0.084","4"
"39","58","2015-02-15","-0.09467","-0.098","-0.09","3"
"39","58","2015-02-16","-0.0955","-0.106","-0.08","4"
"39","58","2015-02-17","-0.0935","-0.111","-0.08","4"
"39","58","2015-02-18","-0.097","-0.111","-0.085","4"
"39","58","2015-02-19","-0.08375","-0.09","-0.08","4"
"39","58","2015-02-20","-0.09367","-0.109","-0.081","3"
"39","58","2015-02-21","-0.09275","-0.101","-0.079","4"
"39","58","2015-02-22","-0.0875","-0.09","-0.085","4"
"39","58","2015-02-23","-0.10225","-0.111","-0.092","4"
"39","58","2015-02-24","-0.087","-0.092","-0.081","4"
"39","58","2015-02-25","-0.09125","-0.106","-0.076","4"
"39","58","2015-02-26","-0.09567","-0.105","-0.081","3"
"39","58","2015-02-27","-0.1","-0.103","-0.096","4"
"39","58","2015-02-28","-0.084","-0.095","-0.076","4"
"39","58","2015-03-01","-0.08475","-0.105","-0.076","4"
"39","58","2015-03-02","-0.10025","-0.104","-0.097","4"
"39","58","2015-03-03","-0.087","-0.1","-0.078","4"
"39","58","2015-03-04","-0.091","-0.097","-0.085","3"
"39","58","2015-03-05","-0.086","-0.101","-0.08","4"
"39","58","2015-03-06","-0.09","-0.104","-0.076","4"
"39","58","2015-03-07","-0.08875","-0.091","-0.086","4"
"39","58","2015-03-08","-0.1","-0.119","-0.081","4"
"39","58","2015-03-09","-0.09167","-0.092","-0.091","3"
"39","58","2015-03-10","-0.0895","-0.095","-0.081","4"
"39","58","2015-03-11","-0.0895","-0.1","-0.078","4"
"39","58","2015-03-12","-0.07875","-0.087","-0.072","4"
"39","58","2015-03-13","-0.08175","-0.088","-0.079","4"
"39","58","2015-03-14","-0.081","-0.087","-0.078","3"
"39","58","2015-03-15","-0.07775","-0.08","-0.074","4"
"39","58","2015-03-16","-0.087","-0.09","-0.08","4"
"39","58","2015-03-17","-0.09425","-0.1","-0.089","4"
"39","58","2015-03-18","-0.089","-0.091","-0.087","4"
"39","58","2015-03-19","-0.10533","-0.127","-0.089","3"
"39","58","2015-03-20","-0.09625","-0.114","-0.09","4"
"39","58","2015-03-21","-0.08925","-0.1","-0.078","4"
"39","58","2015-03-22","-0.0855","-0.095","-0.078","4"
"39","58","2015-03-23","-0.08975","-0.095","-0.085","4"
"39","58","2015-03-24","-0.08867","-0.092","-0.086","3"
"39","58","2015-03-25","-0.0885","-0.095","-0.078","4"
"39","58","2015-03-26","-0.0865","-0.1","-0.069","4"
"39","58","2015-03-27","-0.07725","-0.092","-0.069","4"
"39","58","2015-03-28","-0.08425","-0.089","-0.08","4"
"39","58","2015-03-29","-0.08933","-0.092","-0.084","3"
"39","58","2015-03-30","-0.076","-0.084","-0.071","4"
"39","58","2015-03-31","-0.0775","-0.088","-0.069","4"
"39","58","2015-04-01","-0.08375","-0.095","-0.07","4"
"39","58","2015-04-02","-0.0785","-0.089","-0.07","4"
"39","58","2015-04-03","-0.084","-0.088","-0.079","3"
"39","58","2015-04-04","-0.084","-0.095","-0.066","4"
"39","58","2015-04-05","-0.08675","-0.095","-0.069","4"
"39","58","2015-04-06","-0.08375","-0.095","-0.07","4"
"39","58","2015-04-07","-0.0775","-0.088","-0.068","4"
"39","58","2015-04-08","-0.083","-0.09","-0.068","4"
"39","58","2015-04-09","-0.07433","-0.077","-0.069","3"
"39","58","2015-04-10","-0.07075","-0.077","-0.068","4"
"39","58","2015-04-11","-0.07575","-0.09","-0.068","4"
"39","58","2015-04-12","-0.08675","-0.108","-0.069","4"
"39","58","2015-04-13","-0.07175","-0.077","-0.064","4"
"39","58","2015-04-14","-0.071","-0.077","-0.068","4"
"39","58","2015-04-15","-0.099","-0.117","-0.069","3"
"39","58","2015-04-16","-0.07275","-0.084","-0.068","4"
"39","58","2015-04-17","-0.073","-0.078","-0.068","4"
"39","58","2015-04-18","-0.072","-0.078","-0.068","4"
"39","58","2015-04-19","-0.0865","-0.108","-0.077","4"
"39","58","2015-04-20","-0.085","-0.104","-0.069","4"
"39","58","2015-04-21","-0.08167","-0.09","-0.077","3"
"39","58","2015-04-22","-0.08575","-0.116","-0.064","4"
"39","58","2015-04-23","-0.0825","-0.101","-0.074","4"
"39","58","2015-04-24","-0.08625","-0.117","-0.069","4"
"39","58","2015-04-25","-0.06975","-0.073","-0.062","4"
"39","58","2015-04-26","-0.07767","-0.087","-0.068","3"
"39","58","2015-04-27","-0.07575","-0.078","-0.07","4"
"39","58","2015-04-28","-0.07625","-0.084","-0.066","4"
"39","58","2015-04-29","-0.08525","-0.09","-0.077","4"
"39","58","2015-04-30","-0.076","-0.107","-0.059","4"
"39","58","2015-05-01","-0.076","-0.088","-0.062","3"
"39","58","2015-05-02","-0.0775","-0.086","-0.068","4"
"39","58","2015-05-03","-0.07825","-0.085","-0.068","4"
"39","58","2015-05-04","-0.08325","-0.088","-0.071","4"
"39","58","2015-05-05","-0.08425","-0.088","-0.079","4"
"39","58","2015-05-06","-0.07567","-0.092","-0.058","3"
"39","58","2015-05-07","-0.07175","-0.08","-0.06","4"
"39","58","2015-05-08","-0.07575","-0.078","-0.07","4"
"39","58","2015-05-09","-0.07675","-0.081","-0.068","4"
"39","58","2015-05-10","-0.073","-0.086","-0.056","4"
"39","58","2015-05-11","-0.07867","-0.086","-0.066","3"
"39","58","2015-05-12","-0.0815","-0.093","-0.058","4"
"39","58","2015-05-13","-0.06875","-0.086","-0.062","4"
"39","58","2015-05-14","-0.07625","-0.116","-0.058","4"
"39","58","2015-05-15","-0.0595","-0.088","-0.032","4"
"39","58","2015-05-16","-0.02733","-0.035","-0.02","3"
"39","58","2015-05-17","-0.064","-0.084","-0.035","4"
"39","58","2015-05-18","-0.02125","-0.026","-0.015","4"
"39","58","2015-05-19","-0.03925","-0.062","-0.022","4"
"39","58","2015-05-20","-0.08225","-0.088","-0.078","4"
"39","58","2015-05-21","-0.092","-0.097","-0.088","4"
"39","58","2015-05-22","-0.09133","-0.1","-0.086","3"
"39","58","2015-05-23","-0.0985","-0.105","-0.089","4"
"39","58","2015-05-24","-0.08775","-0.105","-0.074","4"
"39","58","2015-05-25","-0.078","-0.08","-0.077","4"
"39","58","2015-05-26","-0.08325","-0.1","-0.076","4"
"39","58","2015-05-27","-0.0985","-0.105","-0.086","4"
"39","58","2015-05-28","-0.09467","-0.1","-0.087","3"
"39","58","2015-05-29","-0.08775","-0.097","-0.084","4"
"39","58","2015-05-30","-0.0875","-0.097","-0.082","4"
"39","58","2015-05-31","-0.08425","-0.098","-0.077","4"
"39","58","2015-06-01","-0.0875","-0.097","-0.083","4"
"39","58","2015-06-02","-0.1","-0.127","-0.088","4"
"39","58","2015-06-03","-0.10233","-0.117","-0.093","3"
"39","58","2015-06-04","-0.1185","-0.129","-0.097","4"
"39","58","2015-06-05","-0.11925","-0.129","-0.097","4"
"39","58","2015-06-06","-0.1265","-0.129","-0.124","4"
"39","58","2015-06-07","-0.12225","-0.127","-0.114","4"
"39","58","2015-06-08","-0.12533","-0.129","-0.121","3"
"39","58","2015-06-09","-0.121","-0.128","-0.118","4"
"39","58","2015-06-10","-0.12625","-0.15","-0.117","4"
"39","58","2015-06-11","-0.11775","-0.119","-0.116","4"
"39","58","2015-06-12","-0.118","-0.124","-0.111","4"
"39","58","2015-06-13","-0.11467","-0.124","-0.108","3"
"39","58","2015-06-14","-0.121","-0.134","-0.107","4"
"39","58","2015-06-15","-0.121","-0.129","-0.117","4"
"39","58","2015-06-16","-0.12375","-0.129","-0.119","4"
"39","58","2015-06-17","-0.117","-0.124","-0.111","4"
"39","58","2015-06-18","-0.11925","-0.134","-0.108","4"
"39","58","2015-06-19","-0.11167","-0.119","-0.108","3"
"39","58","2015-06-20","-0.1175","-0.124","-0.111","4"
"39","58","2015-06-21","-0.12525","-0.14","-0.109","4"
"39","58","2015-06-22","-0.125","-0.133","-0.119","4"
"39","58","2015-06-23","-0.114","-0.12","-0.108","4"
"39","58","2015-06-24","-0.119","-0.135","-0.111","4"
"39","58","2015-06-25","-0.11633","-0.117","-0.115","3"
"39","58","2015-06-26","-0.1215","-0.127","-0.117","4"
"39","58","2015-06-27","-0.1195","-0.129","-0.108","4"
"39","58","2015-06-28","-0.123","-0.129","-0.117","4"
"39","58","2015-06-29","-0.12625","-0.129","-0.12","4"
"39","58","2015-06-30","-0.12067","-0.129","-0.106","3"
"39","58","2015-07-01","-0.121","-0.137","-0.106","4"
"39","58","2015-07-02","-0.12175","-0.137","-0.106","4"
"39","58","2015-07-03","-0.114","-0.127","-0.106","4"
"39","58","2015-07-04","-0.1265","-0.138","-0.106","4"
"39","58","2015-07-05","-0.111","-0.119","-0.106","3"
"39","58","2015-07-06","-0.12","-0.136","-0.108","4"
"39","58","2015-07-07","-0.11425","-0.13","-0.106","4"
"39","58","2015-07-08","-0.1185","-0.138","-0.108","4"
"39","58","2015-07-09","-0.1185","-0.124","-0.113","4"
"39","58","2015-07-10","-0.134","-0.161","-0.114","3"
"39","58","2015-07-11","-0.12375","-0.133","-0.108","4"
"39","58","2015-07-12","-0.123","-0.13","-0.108","4"
"39","58","2015-07-13","-0.1275","-0.138","-0.117","4"
"39","58","2015-07-14","-0.1315","-0.137","-0.127","4"
"39","58","2015-07-15","-0.13067","-0.133","-0.127","3"
"39","58","2015-07-16","-0.12125","-0.133","-0.108","4"
"39","58","2015-07-17","-0.13325","-0.138","-0.127","4"
"39","58","2015-07-18","-0.13025","-0.133","-0.127","4"
"39","58","2015-07-19","-0.1235","-0.133","-0.108","4"
"39","58","2015-07-20","-0.12025","-0.133","-0.108","4"
"39","58","2015-07-21","-0.13333","-0.137","-0.129","3"
"39","58","2015-07-22","-0.12625","-0.138","-0.113","4"
"39","58","2015-07-23","-0.131","-0.138","-0.127","4"
"39","58","2015-07-24","-0.12625","-0.138","-0.113","4"
"39","58","2015-07-25","-0.12525","-0.133","-0.117","4"
"39","58","2015-07-26","-0.12233","-0.136","-0.114","3"
"39","58","2015-07-27","-0.124","-0.129","-0.117","4"
"39","58","2015-07-28","-0.12325","-0.129","-0.117","4"
"39","58","2015-07-29","-0.12825","-0.133","-0.117","4"
"39","58","2015-07-30","-0.124","-0.138","-0.115","4"
"39","58","2015-07-31","-0.12933","-0.135","-0.119","3"
"39","58","2015-08-01","-0.1265","-0.129","-0.124","4"
"39","58","2015-08-02","-0.1275","-0.138","-0.124","4"
"39","58","2015-08-03","-0.12925","-0.132","-0.127","4"
"39","58","2015-08-04","-0.1275","-0.138","-0.116","4"
"39","58","2015-08-05","-0.12767","-0.129","-0.127","3"
"39","58","2015-08-06","-0.139","-0.158","-0.127","4"
"39","58","2015-08-07","-0.132","-0.139","-0.118","4"
"39","58","2015-08-08","-0.12825","-0.138","-0.119","4"
"39","58","2015-08-09","-0.135","-0.145","-0.127","4"
"39","58","2015-08-10","-0.124","-0.128","-0.117","3"
"39","58","2015-08-11","-0.12625","-0.133","-0.119","4"
"39","58","2015-08-12","-0.129","-0.138","-0.122","4"
"39","58","2015-08-13","-0.126","-0.138","-0.117","4"
"39","58","2015-08-14","-0.13225","-0.138","-0.129","4"
"39","58","2015-08-15","-0.12867","-0.138","-0.119","3"
"39","58","2015-08-16","-0.12525","-0.129","-0.119","4"
"39","58","2015-08-17","-0.12525","-0.129","-0.119","4"
"39","58","2015-08-18","-0.124","-0.129","-0.119","4"
"39","58","2015-08-19","-0.128","-0.149","-0.119","4"
"39","58","2015-08-20","-0.137","-0.145","-0.129","3"
"39","58","2015-08-21","-0.13725","-0.149","-0.129","4"
"39","58","2015-08-22","-0.14575","-0.149","-0.141","4"
"39","58","2015-08-23","-0.1265","-0.132","-0.12","4"
"39","58","2015-08-24","-0.12475","-0.129","-0.119","4"
"39","58","2015-08-25","-0.13367","-0.148","-0.124","3"
"39","58","2015-08-26","-0.1305","-0.149","-0.12","4"
"39","58","2015-08-27","-0.13225","-0.149","-0.124","4"
"39","58","2015-08-28","-0.1305","-0.137","-0.124","4"
"39","58","2015-08-29","-0.13475","-0.138","-0.129","4"
"39","58","2015-08-30","-0.12833","-0.129","-0.127","3"
"39","58","2015-08-31","-0.13475","-0.156","-0.123","4"
"39","58","2015-09-01","-0.1335","-0.148","-0.124","4"
"39","58","2015-09-02","-0.143","-0.154","-0.129","4"
"39","58","2015-09-03","-0.1385","-0.152","-0.124","4"
"39","58","2015-09-04","-0.13367","-0.143","-0.129","3"
"39","58","2015-09-05","-0.1445","-0.153","-0.14","4"
"39","58","2015-09-06","-0.13375","-0.135","-0.132","4"
"39","58","2015-09-07","-0.14025","-0.161","-0.131","4"
"39","58","2015-09-08","-0.13875","-0.148","-0.132","4"
"39","58","2015-09-09","-0.1365","-0.145","-0.129","4"
"39","58","2015-09-10","-0.13967","-0.15","-0.129","3"
"39","58","2015-09-11","-0.142","-0.15","-0.138","4"
"39","58","2015-09-12","-0.13575","-0.143","-0.129","4"
"39","58","2015-09-13","-0.1535","-0.159","-0.149","4"
"39","58","2015-09-14","-0.13875","-0.149","-0.128","4"
"39","58","2015-09-15","-0.147","-0.159","-0.133","3"
"39","58","2015-09-16","-0.1455","-0.159","-0.124","4"
"39","58","2015-09-17","-0.14475","-0.159","-0.129","4"
"39","58","2015-09-18","-0.15025","-0.16","-0.138","4"
"39","58","2015-09-19","-0.14125","-0.15","-0.13","4"
"39","58","2015-09-20","-0.145","-0.157","-0.138","3"
"39","58","2015-09-21","-0.146","-0.156","-0.14","4"
"39","58","2015-09-22","-0.148","-0.149","-0.145","4"
"39","58","2015-09-23","-0.14125","-0.145","-0.14","4"
"39","58","2015-09-24","-0.15775","-0.161","-0.153","4"
"39","58","2015-09-25","-0.14633","-0.148","-0.143","3"
"39","58","2015-09-26","-0.14825","-0.166","-0.139","4"
"39","58","2015-09-27","-0.14525","-0.165","-0.138","4"
"39","58","2015-09-28","-0.14475","-0.166","-0.135","4"
"39","58","2015-09-29","-0.1505","-0.166","-0.137","4"
"39","58","2015-09-30","-0.141","-0.15","-0.136","3"
"39","58","2015-10-01","-0.151","-0.161","-0.135","4"
"39","58","2015-10-02","-0.14525","-0.149","-0.14","4"
"39","58","2015-10-03","-0.1465","-0.149","-0.143","4"
"39","58","2015-10-04","-0.14625","-0.156","-0.14","4"
"39","58","2015-10-05","-0.1465","-0.159","-0.139","4"
"39","58","2015-10-06","-0.14733","-0.159","-0.138","3"
"39","58","2015-10-07","-0.14875","-0.154","-0.145","4"
"39","58","2015-10-08","-0.1415","-0.149","-0.132","4"
"39","58","2015-10-09","-0.14575","-0.157","-0.136","4"
"39","58","2015-10-10","-0.1435","-0.15","-0.135","4"
"39","58","2015-10-11","-0.14633","-0.161","-0.135","3"
"39","58","2015-10-12","-0.14775","-0.161","-0.135","4"
"39","58","2015-10-13","-0.143","-0.147","-0.14","4"
"39","58","2015-10-14","-0.147","-0.161","-0.14","4"
"39","58","2015-10-15","-0.14675","-0.161","-0.135","4"
"39","58","2015-10-16","-0.15625","-0.166","-0.147","4"
"39","58","2015-10-17","-0.15533","-0.164","-0.151","3"
"39","58","2015-10-18","-0.1525","-0.16","-0.141","4"
"39","58","2015-10-19","-0.15575","-0.166","-0.14","4"
"39","58","2015-10-20","-0.15625","-0.164","-0.151","4"
"39","58","2015-10-21","-0.14975","-0.161","-0.141","4"
"39","58","2015-10-22","-0.15","-0.161","-0.14","4"
"39","58","2015-10-23","-0.143","-0.146","-0.14","3"
"39","58","2015-10-24","-0.149","-0.166","-0.139","4"
"39","58","2015-10-25","-0.14825","-0.158","-0.14","4"
"39","58","2015-10-26","-0.14","-0.145","-0.135","4"
"39","58","2015-10-27","-0.15025","-0.161","-0.137","4"
"39","58","2015-10-28","-0.148","-0.154","-0.14","3"
"39","58","2015-10-29","-0.1435","-0.149","-0.14","4"
"39","58","2015-10-30","-0.1445","-0.166","-0.132","4"
"39","58","2015-10-31","-0.14725","-0.166","-0.14","4"
"39","58","2015-11-01","-0.1455","-0.164","-0.138","4"
"39","58","2015-11-02","-0.14025","-0.144","-0.137","4"
"39","58","2015-11-03","-0.146","-0.149","-0.14","3"
"39","58","2015-11-04","-0.1405","-0.142","-0.14","4"
"39","58","2015-11-05","-0.14575","-0.168","-0.135","4"
"39","58","2015-11-06","-0.1415","-0.145","-0.137","4"
"39","58","2015-11-07","-0.1475","-0.151","-0.145","4"
"39","58","2015-11-08","-0.149","-0.149","-0.149","3"
"39","58","2015-11-09","-0.147","-0.152","-0.142","4"
"39","58","2015-11-10","-0.15025","-0.154","-0.149","4"
"39","58","2015-11-11","-0.148","-0.149","-0.145","4"
"39","58","2015-11-12","-0.148","-0.153","-0.142","4"
"39","58","2015-11-13","-0.14667","-0.149","-0.145","3"
"39","58","2015-11-14","-0.13625","-0.14","-0.13","4"
"39","58","2015-11-15","-0.1435","-0.149","-0.14","4"
"39","58","2015-11-16","-0.14125","-0.145","-0.14","4"
"39","58","2015-11-17","-0.145","-0.15","-0.14","4"
"39","58","2015-11-18","-0.141","-0.143","-0.14","3"
"39","58","2015-11-19","-0.141","-0.144","-0.14","4"
"39","58","2015-11-20","-0.14425","-0.149","-0.14","4"
"39","58","2015-11-21","-0.1355","-0.142","-0.13","4"
"39","58","2015-11-22","-0.13925","-0.146","-0.137","4"
"39","58","2015-11-23","-0.146","-0.158","-0.132","4"
"39","58","2015-11-24","-0.132","-0.137","-0.127","3"
"39","58","2015-11-25","-0.14375","-0.151","-0.132","4"
"39","58","2015-11-26","-0.14225","-0.151","-0.137","4"
"39","58","2015-11-27","-0.1405","-0.147","-0.132","4"
"39","58","2015-11-28","-0.14375","-0.151","-0.13","4"
"39","58","2015-11-29","-0.1365","-0.145","-0.13","4"
"39","58","2015-11-30","-0.13167","-0.135","-0.126","3"
"39","58","2015-12-01","-0.1385","-0.145","-0.134","4"
"39","58","2015-12-02","-0.14","-0.14","-0.14","4"
"39","58","2015-12-03","-0.1375","-0.14","-0.135","4"
"39","58","2015-12-04","-0.136","-0.14","-0.13","4"
"39","58","2015-12-05","-0.13125","-0.135","-0.13","4"
"39","58","2015-12-06","-0.12833","-0.13","-0.126","3"
"39","58","2015-12-07","-0.1555","-0.156","-0.154","4"
"39","58","2015-12-08","-0.147","-0.156","-0.125","4"
"39","58","2015-12-09","-0.14375","-0.156","-0.125","4"
"39","58","2015-12-10","-0.147","-0.161","-0.13","4"
"39","58","2015-12-11","-0.14267","-0.161","-0.13","3"
"39","58","2015-12-12","-0.13625","-0.14","-0.135","4"
"39","58","2015-12-13","-0.13175","-0.134","-0.13","4"
"39","58","2015-12-14","-0.14825","-0.156","-0.125","4"
"39","58","2015-12-15","-0.145","-0.156","-0.135","4"
"39","58","2015-12-16","-0.138","-0.144","-0.13","3"
"39","58","2015-12-17","-0.13725","-0.14","-0.13","4"
"39","58","2015-12-18","-0.13675","-0.143","-0.13","4"
"39","58","2015-12-19","-0.13525","-0.137","-0.134","4"
"39","58","2015-12-20","-0.131","-0.134","-0.13","4"
"39","58","2015-12-21","-0.142","-0.156","-0.13","3"
"39","58","2015-12-22","-0.1355","-0.142","-0.13","4"
"39","58","2015-12-23","-0.13625","-0.14","-0.135","4"
"39","58","2015-12-24","-0.14525","-0.156","-0.125","4"
"39","58","2015-12-25","-0.13225","-0.135","-0.129","4"
"39","58","2015-12-26","-0.13067","-0.132","-0.13","3"
"39","58","2015-12-27","-0.1315","-0.135","-0.13","4"
"39","58","2015-12-28","-0.13125","-0.135","-0.13","4"
"39","58","2015-12-29","-0.13125","-0.135","-0.13","4"
"39","58","2015-12-30","-0.1235","-0.125","-0.121","4"
"39","58","2015-12-31","-0.132","-0.14","-0.123","3"
"39","58","2016-01-01","-0.1395","-0.151","-0.126","4"
"39","58","2016-01-02","-0.141","-0.151","-0.132","4"
"39","58","2016-01-03","-0.142","-0.151","-0.125","4"
"39","58","2016-01-04","-0.1395","-0.146","-0.122","4"
"39","58","2016-01-05","-0.13733","-0.146","-0.125","3"
"39","58","2016-01-06","-0.14025","-0.146","-0.137","4"
"39","58","2016-01-07","-0.13175","-0.141","-0.124","4"
"39","58","2016-01-08","-0.13225","-0.146","-0.121","4"
"39","58","2016-01-09","-0.13375","-0.14","-0.13","4"
"39","58","2016-01-10","-0.129","-0.135","-0.122","3"
"39","58","2016-01-11","-0.13275","-0.14","-0.13","4"
"39","58","2016-01-12","-0.126","-0.147","-0.116","4"
"39","58","2016-01-13","-0.1415","-0.146","-0.137","4"
"39","58","2016-01-14","-0.13025","-0.146","-0.116","4"
"39","58","2016-01-15","-0.13425","-0.141","-0.127","4"
"39","58","2016-01-16","-0.13067","-0.137","-0.127","3"
"39","58","2016-01-17","-0.12775","-0.135","-0.122","4"
"39","58","2016-01-18","-0.1325","-0.143","-0.123","4"
"39","58","2016-01-19","-0.12875","-0.141","-0.12","4"
"39","58","2016-01-20","-0.129","-0.141","-0.118","4"
"39","58","2016-01-21","-0.13967","-0.141","-0.137","3"
"39","58","2016-01-22","-0.13125","-0.141","-0.121","4"
"39","58","2016-01-23","-0.126","-0.135","-0.116","4"
"39","58","2016-01-24","-0.1295","-0.14","-0.121","4"
"39","58","2016-01-25","-0.12225","-0.135","-0.109","4"
"39","58","2016-01-26","-0.13133","-0.139","-0.118","3"
"39","58","2016-01-27","-0.12825","-0.135","-0.118","4"
"39","58","2016-01-28","-0.12725","-0.14","-0.109","4"
"39","58","2016-01-29","-0.129","-0.131","-0.125","4"
"39","58","2016-01-30","-0.12525","-0.13","-0.121","4"
"39","58","2016-01-31","-0.119","-0.135","-0.109","3"
"39","58","2016-02-01","-0.112","-0.119","-0.109","4"
"39","58","2016-02-02","-0.1215","-0.129","-0.119","4"
"39","58","2016-02-03","-0.1195","-0.135","-0.108","4"
"39","58","2016-02-04","-0.12625","-0.137","-0.111","4"
"39","58","2016-02-05","-0.12","-0.127","-0.108","3"
"39","58","2016-02-06","-0.12525","-0.13","-0.121","4"
"39","58","2016-02-07","-0.1155","-0.126","-0.103","4"
"39","58","2016-02-08","-0.1215","-0.129","-0.104","4"
"39","58","2016-02-09","-0.12225","-0.13","-0.105","4"
"39","58","2016-02-10","-0.11367","-0.124","-0.106","3"
"39","58","2016-02-11","-0.12825","-0.132","-0.127","4"
"39","58","2016-02-12","-0.1275","-0.132","-0.116","4"
"39","58","2016-02-13","-0.11875","-0.128","-0.107","4"
"39","58","2016-02-14","-0.11125","-0.12","-0.101","4"
"39","58","2016-02-15","-0.111","-0.122","-0.105","3"
"39","58","2016-02-16","-0.1185","-0.129","-0.114","4"
"39","58","2016-02-17","-0.11875","-0.129","-0.112","4"
"39","58","2016-02-18","-0.1135","-0.121","-0.106","4"
"39","58","2016-02-19","-0.10975","-0.124","-0.1","4"
"39","58","2016-02-20","-0.11167","-0.127","-0.099","3"
"39","58","2016-02-21","-0.1085","-0.119","-0.097","4"
"39","58","2016-02-22","-0.11775","-0.119","-0.114","4"
"39","58","2016-02-23","-0.10825","-0.119","-0.1","4"
"39","58","2016-02-24","-0.10775","-0.121","-0.101","4"
"39","58","2016-02-25","-0.1155","-0.121","-0.109","4"
"39","58","2016-02-26","-0.111","-0.122","-0.105","3"
"39","58","2016-02-27","-0.11675","-0.125","-0.11","4"
"39","58","2016-02-28","-0.11075","-0.125","-0.095","4"
"39","58","2016-02-29","-0.10475","-0.111","-0.1","4"
"39","58","2016-03-01","-0.111","-0.116","-0.104","4"
"39","58","2016-03-02","-0.10467","-0.114","-0.099","3"
"39","58","2016-03-03","-0.11475","-0.122","-0.105","4"
"39","58","2016-03-04","-0.105","-0.113","-0.1","4"
"39","58","2016-03-05","-0.109","-0.12","-0.1","4"
"39","58","2016-03-06","-0.10525","-0.116","-0.095","4"
"39","58","2016-03-07","-0.1195","-0.131","-0.097","4"
"39","58","2016-03-08","-0.113","-0.127","-0.095","3"
"39","58","2016-03-09","-0.10475","-0.123","-0.096","4"
"39","58","2016-03-10","-0.1105","-0.12","-0.106","4"
"39","58","2016-03-11","-0.11275","-0.119","-0.106","4"
"39","58","2016-03-12","-0.11175","-0.119","-0.1","4"
"39","58","2016-03-13","-0.11033","-0.115","-0.103","3"
"39","58","2016-03-14","-0.10625","-0.119","-0.089","4"
"39","58","2016-03-15","-0.1065","-0.113","-0.097","4"
"39","58","2016-03-16","-0.108","-0.116","-0.1","4"
"39","58","2016-03-17","-0.1","-0.111","-0.088","4"
"39","58","2016-03-18","-0.10567","-0.116","-0.094","3"
"39","58","2016-03-19","-0.11","-0.12","-0.098","4"
"39","58","2016-03-20","-0.11075","-0.121","-0.101","4"
"39","58","2016-03-21","-0.10875","-0.121","-0.098","4"
"39","58","2016-03-22","-0.111","-0.116","-0.104","4"
"39","58","2016-03-23","-0.10567","-0.111","-0.097","3"
"39","58","2016-03-24","-0.1045","-0.111","-0.098","4"
"39","58","2016-03-25","-0.101","-0.116","-0.094","4"
"39","58","2016-03-26","-0.0995","-0.105","-0.095","4"
"39","58","2016-03-27","-0.11025","-0.12","-0.094","4"
"39","58","2016-03-28","-0.111","-0.119","-0.095","3"
"39","58","2016-03-29","-0.095","-0.1","-0.088","4"
"39","58","2016-03-30","-0.09875","-0.104","-0.089","4"
"39","58","2016-03-31","-0.09625","-0.105","-0.086","4"
"39","58","2016-04-01","-0.1055","-0.112","-0.095","4"
"39","58","2016-04-02","-0.10467","-0.109","-0.1","3"
"39","58","2016-04-03","-0.104","-0.114","-0.092","4"
"39","58","2016-04-04","-0.1025","-0.114","-0.089","4"
"39","58","2016-04-05","-0.103","-0.113","-0.093","4"
"39","58","2016-04-06","-0.10575","-0.114","-0.092","4"
"39","58","2016-04-07","-0.10467","-0.108","-0.103","3"
"39","58","2016-04-08","-0.10325","-0.109","-0.094","4"
"39","58","2016-04-09","-0.0935","-0.1","-0.086","4"
"39","58","2016-04-10","-0.09425","-0.102","-0.086","4"
"39","58","2016-04-11","-0.092","-0.098","-0.083","4"
"39","58","2016-04-12","-0.1","-0.108","-0.095","3"
"39","58","2016-04-13","-0.10425","-0.115","-0.094","4"
"39","58","2016-04-14","-0.1","-0.103","-0.097","4"
"39","58","2016-04-15","-0.097","-0.101","-0.087","4"
"39","58","2016-04-16","-0.09975","-0.109","-0.088","4"
"39","58","2016-04-17","-0.10033","-0.111","-0.089","3"
"39","58","2016-04-18","-0.10325","-0.112","-0.092","4"
"39","58","2016-04-19","-0.09125","-0.1","-0.083","4"
"39","58","2016-04-20","-0.09875","-0.105","-0.095","4"
"39","58","2016-04-21","-0.098","-0.108","-0.085","4"
"39","58","2016-04-22","-0.098","-0.108","-0.086","3"
"39","58","2016-04-23","-0.0975","-0.11","-0.08","4"
"39","58","2016-04-24","-0.09725","-0.105","-0.089","4"
"39","58","2016-04-25","-0.096","-0.106","-0.084","4"
"39","58","2016-04-26","-0.1","-0.106","-0.085","4"
"39","58","2016-04-27","-0.10133","-0.109","-0.095","3"
"39","58","2016-04-28","-0.10375","-0.115","-0.088","4"
"39","58","2016-04-29","-0.09","-0.098","-0.085","4"
"39","58","2016-04-30","-0.09125","-0.098","-0.085","4"
"39","58","2016-05-01","-0.0995","-0.112","-0.084","4"
"39","58","2016-05-02","-0.109","-0.114","-0.1","3"
"39","58","2016-05-03","-0.0945","-0.105","-0.085","4"
"39","58","2016-05-04","-0.09275","-0.096","-0.088","4"
"39","58","2016-05-05","-0.09825","-0.106","-0.092","4"
"39","58","2016-05-06","-0.0995","-0.108","-0.095","4"
"39","58","2016-05-07","-0.091","-0.095","-0.084","3"
"39","58","2016-05-08","-0.09575","-0.105","-0.084","4"
"39","58","2016-05-09","-0.10525","-0.109","-0.095","4"
"39","58","2016-05-10","-0.09075","-0.103","-0.081","4"
"39","58","2016-05-11","-0.10325","-0.109","-0.097","4"
"39","58","2016-05-12","-0.094","-0.11","-0.084","3"
"39","58","2016-05-13","-0.10075","-0.109","-0.092","4"
"39","58","2016-05-14","-0.10525","-0.109","-0.095","4"
"39","58","2016-05-15","-0.09725","-0.105","-0.086","4"
"39","58","2016-05-16","-0.09225","-0.1","-0.084","4"
"39","58","2016-05-17","-0.09","-0.098","-0.077","3"
"39","58","2016-05-18","-0.095","-0.099","-0.088","4"
"39","58","2016-05-19","-0.09975","-0.11","-0.079","4"
"39","58","2016-05-20","-0.1035","-0.107","-0.097","4"
"39","58","2016-05-21","-0.09425","-0.109","-0.077","4"
"39","58","2016-05-22","-0.09067","-0.108","-0.078","3"
"39","58","2016-05-23","-0.08925","-0.109","-0.079","4"
"39","58","2016-05-24","-0.09375","-0.104","-0.078","4"
"39","58","2016-05-25","-0.08225","-0.101","-0.074","4"
"39","58","2016-05-26","-0.10275","-0.117","-0.079","4"
"39","58","2016-05-27","-0.09233","-0.104","-0.084","3"
"39","58","2016-05-28","-0.084","-0.088","-0.078","4"
"39","58","2016-05-29","-0.093","-0.098","-0.088","4"
"39","58","2016-05-30","-0.08425","-0.099","-0.076","4"
"39","58","2016-05-31","-0.07125","-0.081","-0.054","4"
"39","58","2016-06-01","-0.11267","-0.121","-0.108","3"
"39","58","2016-06-02","-0.11425","-0.125","-0.108","4"
"39","58","2016-06-03","-0.11175","-0.117","-0.103","4"
"39","58","2016-06-04","-0.1095","-0.114","-0.102","4"
"39","58","2016-06-05","-0.11725","-0.125","-0.113","4"
"39","58","2016-06-06","-0.11133","-0.114","-0.108","3"
"39","58","2016-06-07","-0.0955","-0.107","-0.088","4"
"39","58","2016-06-08","-0.12125","-0.129","-0.117","4"
"39","58","2016-06-09","-0.12625","-0.138","-0.119","4"
"39","58","2016-06-10","-0.13125","-0.141","-0.117","4"
"39","58","2016-06-11","-0.138","-0.148","-0.129","3"
"39","58","2016-06-12","-0.13875","-0.145","-0.129","4"
"39","58","2016-06-13","-0.14075","-0.145","-0.138","4"
"39","58","2016-06-14","-0.14125","-0.147","-0.129","4"
"39","58","2016-06-15","-0.13025","-0.145","-0.117","4"
"39","58","2016-06-16","-0.14225","-0.15","-0.129","4"
"39","58","2016-06-17","-0.13733","-0.145","-0.127","3"
"39","58","2016-06-18","-0.13625","-0.14","-0.127","4"
"39","58","2016-06-19","-0.1375","-0.143","-0.129","4"
"39","58","2016-06-20","-0.1375","-0.148","-0.119","4"
"39","58","2016-06-21","-0.14575","-0.149","-0.138","4"
"39","58","2016-06-22","-0.14875","-0.158","-0.127","4"
"39","58","2016-06-23","-0.137","-0.157","-0.127","3"
"39","58","2016-06-24","-0.1385","-0.159","-0.129","4"
"39","58","2016-06-25","-0.13925","-0.156","-0.125","4"
"39","58","2016-06-26","-0.141","-0.154","-0.13","4"
"39","58","2016-06-27","-0.13975","-0.146","-0.129","4"
"39","58","2016-06-28","-0.16267","-0.188","-0.142","3"
"39","58","2016-06-29","-0.152","-0.158","-0.148","4"
"39","58","2016-06-30","-0.145","-0.159","-0.129","4"
"39","58","2016-07-01","-0.148","-0.157","-0.138","4"
"39","58","2016-07-02","-0.142","-0.156","-0.129","4"
"39","58","2016-07-03","-0.1545","-0.159","-0.149","4"
"39","58","2016-07-04","-0.15","-0.158","-0.138","3"
"39","58","2016-07-05","-0.14675","-0.156","-0.129","4"
"39","58","2016-07-06","-0.158","-0.18","-0.148","4"
"39","58","2016-07-07","-0.14775","-0.158","-0.127","4"
"39","58","2016-07-08","-0.139","-0.148","-0.129","4"
"39","58","2016-07-09","-0.14567","-0.159","-0.127","3"
"39","58","2016-07-10","-0.13725","-0.158","-0.127","4"
"39","58","2016-07-11","-0.144","-0.157","-0.133","4"
"39","58","2016-07-12","-0.1345","-0.147","-0.129","4"
"39","58","2016-07-13","-0.14825","-0.159","-0.13","4"
"39","58","2016-07-14","-0.13267","-0.135","-0.129","3"
"39","58","2016-07-15","-0.14375","-0.149","-0.14","4"
"39","58","2016-07-16","-0.13775","-0.14","-0.135","4"
"39","58","2016-07-17","-0.15075","-0.153","-0.148","4"
"39","58","2016-07-18","-0.1435","-0.158","-0.129","4"
"39","58","2016-07-19","-0.128","-0.129","-0.127","3"
"39","58","2016-07-20","-0.14875","-0.167","-0.132","4"
"39","58","2016-07-21","-0.143","-0.148","-0.138","4"
"39","58","2016-07-22","-0.13625","-0.143","-0.133","4"
"39","58","2016-07-23","-0.144","-0.155","-0.129","4"
"39","58","2016-07-24","-0.14733","-0.154","-0.14","3"
"39","58","2016-07-25","-0.138","-0.148","-0.129","4"
"39","58","2016-07-26","-0.14425","-0.159","-0.132","4"
"39","58","2016-07-27","-0.1415","-0.159","-0.129","4"
"39","58","2016-07-28","-0.15125","-0.159","-0.144","4"
"39","58","2016-07-29","-0.15533","-0.18","-0.127","3"
"39","58","2016-07-30","-0.1505","-0.159","-0.134","4"
"39","58","2016-07-31","-0.13525","-0.148","-0.129","4"
"39","58","2016-08-01","-0.14575","-0.158","-0.133","4"
"39","58","2016-08-02","-0.146","-0.154","-0.138","4"
"39","58","2016-08-03","-0.156","-0.158","-0.152","3"
"39","58","2016-08-04","-0.1505","-0.159","-0.137","4"
"39","58","2016-08-05","-0.1435","-0.149","-0.132","4"
"39","58","2016-08-06","-0.14025","-0.145","-0.133","4"
"39","58","2016-08-07","-0.15075","-0.158","-0.145","4"
"39","58","2016-08-08","-0.14633","-0.158","-0.127","3"
"39","58","2016-08-09","-0.1395","-0.159","-0.129","4"
"39","58","2016-08-10","-0.1465","-0.154","-0.138","4"
"39","58","2016-08-11","-0.1455","-0.159","-0.138","4"
"39","58","2016-08-12","-0.139","-0.145","-0.128","4"
"39","58","2016-08-13","-0.13433","-0.149","-0.127","3"
"39","58","2016-08-14","-0.15125","-0.159","-0.133","4"
"39","58","2016-08-15","-0.1465","-0.159","-0.132","4"
"39","58","2016-08-16","-0.144","-0.159","-0.129","4"
"39","58","2016-08-17","-0.14575","-0.159","-0.132","4"
"39","58","2016-08-18","-0.14567","-0.154","-0.135","3"
"39","58","2016-08-19","-0.146","-0.154","-0.138","4"
"39","58","2016-08-20","-0.15375","-0.159","-0.138","4"
"39","58","2016-08-21","-0.15425","-0.164","-0.14","4"
"39","58","2016-08-22","-0.1435","-0.148","-0.138","4"
"39","58","2016-08-23","-0.14567","-0.159","-0.127","3"
"39","58","2016-08-24","-0.134","-0.137","-0.127","4"
"39","58","2016-08-25","-0.1515","-0.167","-0.137","4"
"39","58","2016-08-26","-0.1375","-0.138","-0.137","4"
"39","58","2016-08-27","-0.157","-0.167","-0.138","4"
"39","58","2016-08-28","-0.15733","-0.164","-0.149","3"
"39","58","2016-08-29","-0.15225","-0.164","-0.138","4"
"39","58","2016-08-30","-0.147","-0.159","-0.137","4"
"39","58","2016-08-31","-0.149","-0.159","-0.138","4"
"39","58","2016-09-01","-0.15575","-0.159","-0.148","4"
"39","58","2016-09-02","-0.1545","-0.159","-0.151","4"
"39","58","2016-09-03","-0.155","-0.159","-0.153","3"
"39","58","2016-09-04","-0.162","-0.169","-0.156","4"
"39","58","2016-09-05","-0.15875","-0.168","-0.154","4"
"39","58","2016-09-06","-0.16475","-0.175","-0.145","4"
"39","58","2016-09-07","-0.15225","-0.158","-0.145","4"
"39","58","2016-09-08","-0.14967","-0.153","-0.148","3"
"39","58","2016-09-09","-0.16","-0.169","-0.154","4"
"39","58","2016-09-10","-0.15825","-0.169","-0.15","4"
"39","58","2016-09-11","-0.15575","-0.166","-0.149","4"
"39","58","2016-09-12","-0.15525","-0.169","-0.148","4"
"39","58","2016-09-13","-0.154","-0.165","-0.148","3"
"39","58","2016-09-14","-0.1635","-0.18","-0.151","4"
"39","58","2016-09-15","-0.1555","-0.16","-0.154","4"
"39","58","2016-09-16","-0.16525","-0.18","-0.153","4"
"39","58","2016-09-17","-0.16375","-0.18","-0.149","4"
"39","58","2016-09-18","-0.16325","-0.175","-0.149","4"
"39","58","2016-09-19","-0.16833","-0.18","-0.15","3"
"39","58","2016-09-20","-0.16975","-0.175","-0.165","4"
"39","58","2016-09-21","-0.1675","-0.18","-0.159","4"
"39","58","2016-09-22","-0.17375","-0.178","-0.17","4"
"39","58","2016-09-23","-0.172","-0.175","-0.169","4"
"39","58","2016-09-24","-0.1685","-0.18","-0.149","4"
"39","58","2016-09-25","-0.165","-0.177","-0.148","3"
"39","58","2016-09-26","-0.16575","-0.175","-0.15","4"
"39","58","2016-09-27","-0.16575","-0.175","-0.154","4"
"39","58","2016-09-28","-0.17475","-0.178","-0.172","4"
"39","58","2016-09-29","-0.1575","-0.18","-0.148","4"
"39","58","2016-09-30","-0.16133","-0.175","-0.148","3"
"39","58","2016-10-01","-0.17025","-0.18","-0.149","4"
"39","58","2016-10-02","-0.1645","-0.177","-0.149","4"
"39","58","2016-10-03","-0.1605","-0.17","-0.151","4"
"39","58","2016-10-04","-0.15675","-0.161","-0.149","4"
"39","58","2016-10-05","-0.163","-0.167","-0.159","3"
"39","58","2016-10-06","-0.15925","-0.166","-0.156","4"
"39","58","2016-10-07","-0.15675","-0.162","-0.149","4"
"39","58","2016-10-08","-0.16675","-0.176","-0.159","4"
"39","58","2016-10-09","-0.1625","-0.17","-0.156","4"
"39","58","2016-10-10","-0.167","-0.174","-0.156","3"
"39","58","2016-10-11","-0.172","-0.181","-0.161","4"
"39","58","2016-10-12","-0.175","-0.182","-0.16","4"
"39","58","2016-10-13","-0.1615","-0.177","-0.148","4"
"39","58","2016-10-14","-0.17475","-0.18","-0.169","4"
"39","58","2016-10-15","-0.1645","-0.173","-0.154","4"
"39","58","2016-10-16","-0.16267","-0.172","-0.15","3"
"39","58","2016-10-17","-0.162","-0.17","-0.149","4"
"39","58","2016-10-18","-0.166","-0.178","-0.149","4"
"39","58","2016-10-19","-0.1685","-0.174","-0.161","4"
"39","58","2016-10-20","-0.159","-0.163","-0.156","4"
"39","58","2016-10-21","-0.16867","-0.181","-0.161","3"
"39","58","2016-10-22","-0.1625","-0.182","-0.146","4"
"39","58","2016-10-23","-0.1605","-0.17","-0.151","4"
"39","58","2016-10-24","-0.16325","-0.179","-0.15","4"
"39","58","2016-10-25","-0.15675","-0.18","-0.149","4"
"39","58","2016-10-26","-0.16533","-0.175","-0.151","3"
"39","58","2016-10-27","-0.16875","-0.174","-0.161","4"
"39","58","2016-10-28","-0.169","-0.177","-0.149","4"
"39","58","2016-10-29","-0.169","-0.179","-0.149","4"
"39","58","2016-10-30","-0.17425","-0.176","-0.171","4"
"39","58","2016-10-31","-0.16933","-0.172","-0.166","3"
"39","58","2016-11-01","-0.17075","-0.172","-0.169","4"
"39","58","2016-11-02","-0.169","-0.172","-0.166","4"
"39","58","2016-11-03","-0.15575","-0.161","-0.151","4"
"39","58","2016-11-04","-0.16175","-0.169","-0.156","4"
"39","58","2016-11-05","-0.16675","-0.175","-0.161","4"
"39","58","2016-11-06","-0.165","-0.175","-0.154","3"
"39","58","2016-11-07","-0.17075","-0.177","-0.167","4"
"39","58","2016-11-08","-0.161","-0.166","-0.158","4"
"39","58","2016-11-09","-0.158","-0.162","-0.151","4"
"39","58","2016-11-10","-0.15725","-0.177","-0.15","4"
"39","58","2016-11-11","-0.1535","-0.165","-0.147","4"
"39","58","2016-11-12","-0.16333","-0.172","-0.146","3"
"39","58","2016-11-13","-0.1595","-0.17","-0.151","4"
"39","58","2016-11-14","-0.151","-0.156","-0.146","4"
"39","58","2016-11-15","-0.158","-0.17","-0.146","4"
"39","58","2016-11-16","-0.1585","-0.17","-0.145","4"
"39","58","2016-11-17","-0.15967","-0.169","-0.144","3"
"39","58","2016-11-18","-0.1575","-0.166","-0.144","4"
"39","58","2016-11-19","-0.15875","-0.166","-0.145","4"
"39","58","2016-11-20","-0.15175","-0.161","-0.139","4"
"39","58","2016-11-21","-0.15375","-0.165","-0.14","4"
"39","58","2016-11-22","-0.14133","-0.149","-0.135","3"
"39","58","2016-11-23","-0.14925","-0.166","-0.14","4"
"39","58","2016-11-24","-0.14675","-0.166","-0.138","4"
"39","58","2016-11-25","-0.14225","-0.149","-0.14","4"
"39","58","2016-11-26","-0.151","-0.166","-0.135","4"
"39","58","2016-11-27","-0.154","-0.161","-0.14","3"
"39","58","2016-11-28","-0.14925","-0.156","-0.145","4"
"39","58","2016-11-29","-0.149","-0.167","-0.139","4"
"39","58","2016-11-30","-0.149","-0.156","-0.141","4"
"39","58","2016-12-01","-0.15925","-0.161","-0.156","4"
"39","58","2016-12-02","-0.15367","-0.165","-0.135","3"
"39","58","2016-12-03","-0.14775","-0.151","-0.141","4"
"39","58","2016-12-04","-0.1495","-0.162","-0.137","4"
"39","58","2016-12-05","-0.1505","-0.162","-0.141","4"
"39","58","2016-12-06","-0.146","-0.146","-0.146","4"
"39","58","2016-12-07","-0.15733","-0.16","-0.156","3"
"39","58","2016-12-08","-0.1545","-0.161","-0.135","4"
"39","58","2016-12-09","-0.1465","-0.163","-0.138","4"
"39","58","2016-12-10","-0.14225","-0.145","-0.14","4"
"39","58","2016-12-11","-0.1465","-0.161","-0.14","4"
"39","58","2016-12-12","-0.15133","-0.155","-0.146","3"
"39","58","2016-12-13","-0.1535","-0.161","-0.146","4"
"39","58","2016-12-14","-0.16","-0.161","-0.157","4"
"39","58","2016-12-15","-0.15375","-0.161","-0.146","4"
"39","58","2016-12-16","-0.1495","-0.151","-0.146","4"
"39","58","2016-12-17","-0.15","-0.151","-0.148","3"
"39","58","2016-12-18","-0.14925","-0.154","-0.146","4"
"39","58","2016-12-19","-0.149","-0.152","-0.142","4"
"39","58","2016-12-20","-0.14275","-0.156","-0.134","4"
"39","58","2016-12-21","-0.1605","-0.161","-0.159","4"
"39","58","2016-12-22","-0.15833","-0.161","-0.156","3"
"39","58","2016-12-23","-0.15825","-0.161","-0.156","4"
"39","58","2016-12-24","-0.14625","-0.161","-0.13","4"
"39","58","2016-12-25","-0.1505","-0.161","-0.14","4"
"39","58","2016-12-26","-0.14","-0.14","-0.14","4"
"39","58","2016-12-27","-0.149","-0.151","-0.145","3"
"39","58","2016-12-28","-0.15275","-0.158","-0.146","4"
"39","58","2016-12-29","-0.15","-0.156","-0.132","4"
"39","58","2016-12-30","-0.15675","-0.159","-0.156","4"
"39","58","2016-12-31","-0.15225","-0.156","-0.151","4"
"39","58","2017-01-01","-0.14933","-0.151","-0.146","3"
"39","58","2017-01-02","-0.14975","-0.156","-0.146","4"
"39","58","2017-01-03","-0.14425","-0.162","-0.137","4"
"39","58","2017-01-04","-0.15275","-0.158","-0.146","4"
"39","58","2017-01-05","-0.13675","-0.151","-0.129","4"
"39","58","2017-01-06","-0.15","-0.159","-0.138","3"
"39","58","2017-01-07","-0.139","-0.146","-0.132","4"
"39","58","2017-01-08","-0.1465","-0.151","-0.133","4"
"39","58","2017-01-09","-0.14325","-0.149","-0.132","4"
"39","58","2017-01-10","-0.145","-0.153","-0.141","4"
"39","58","2017-01-11","-0.14175","-0.155","-0.137","4"
"39","58","2017-01-12","-0.145","-0.156","-0.128","3"
"39","58","2017-01-13","-0.143","-0.152","-0.128","4"
"39","58","2017-01-14","-0.141","-0.153","-0.132","4"
"39","58","2017-01-15","-0.15025","-0.156","-0.148","4"
"39","58","2017-01-16","-0.148","-0.148","-0.148","4"
"39","58","2017-01-17","-0.146","-0.148","-0.142","3"
"39","58","2017-01-18","-0.13875","-0.149","-0.132","4"
"39","58","2017-01-19","-0.1335","-0.137","-0.13","4"
"39","58","2017-01-20","-0.13525","-0.137","-0.132","4"
"39","58","2017-01-21","-0.1365","-0.141","-0.132","4"
"39","58","2017-01-22","-0.139","-0.141","-0.137","4"
"39","58","2017-01-23","-0.146","-0.151","-0.141","3"
"39","58","2017-01-24","-0.14125","-0.146","-0.137","4"
"39","58","2017-01-25","-0.14175","-0.15","-0.137","4"
"39","58","2017-01-26","-0.14225","-0.146","-0.141","4"
"39","58","2017-01-27","-0.139","-0.141","-0.137","4"
"39","58","2017-01-28","-0.13933","-0.151","-0.126","3"
"39","58","2017-01-29","-0.1445","-0.146","-0.141","4"
"39","58","2017-01-30","-0.1375","-0.141","-0.13","4"
"39","58","2017-01-31","-0.134","-0.141","-0.125","4"
"39","58","2017-02-01","-0.12975","-0.137","-0.116","4"
"39","58","2017-02-02","-0.13167","-0.135","-0.125","3"
"39","58","2017-02-03","-0.1325","-0.144","-0.126","4"
"39","58","2017-02-04","-0.12925","-0.141","-0.121","4"
"39","58","2017-02-05","-0.1355","-0.146","-0.129","4"
"39","58","2017-02-06","-0.12425","-0.13","-0.121","4"
"39","58","2017-02-07","-0.1385","-0.146","-0.127","4"
"39","58","2017-02-08","-0.12733","-0.13","-0.122","3"
"39","58","2017-02-09","-0.13175","-0.146","-0.115","4"
"39","58","2017-02-10","-0.1285","-0.138","-0.108","4"
"39","58","2017-02-11","-0.1235","-0.141","-0.116","4"
"39","58","2017-02-12","-0.13275","-0.141","-0.124","4"
"39","58","2017-02-13","-0.118","-0.122","-0.116","3"
"39","58","2017-02-14","-0.127","-0.141","-0.116","4"
"39","58","2017-02-15","-0.12625","-0.133","-0.121","4"
"39","58","2017-02-16","-0.12675","-0.132","-0.125","4"
"39","58","2017-02-17","-0.128","-0.14","-0.121","4"
"39","58","2017-02-18","-0.13433","-0.14","-0.126","3"
"39","58","2017-02-19","-0.1275","-0.141","-0.115","4"
"39","58","2017-02-20","-0.12775","-0.141","-0.118","4"
"39","58","2017-02-21","-0.12425","-0.135","-0.115","4"
"39","58","2017-02-22","-0.12925","-0.14","-0.118","4"
"39","58","2017-02-23","-0.11733","-0.13","-0.109","3"
"39","58","2017-02-24","-0.13425","-0.14","-0.13","4"
"39","58","2017-02-25","-0.12625","-0.137","-0.111","4"
"39","58","2017-02-26","-0.12725","-0.134","-0.119","4"
"39","58","2017-02-27","-0.1285","-0.14","-0.114","4"
"39","58","2017-02-28","-0.12467","-0.135","-0.109","3"
"39","58","2017-03-01","-0.1285","-0.137","-0.121","4"
"39","58","2017-03-02","-0.11925","-0.13","-0.11","4"
"39","58","2017-03-03","-0.115","-0.119","-0.109","4"
"39","58","2017-03-04","-0.12475","-0.13","-0.109","4"
"39","58","2017-03-05","-0.11867","-0.126","-0.109","3"
"39","58","2017-03-06","-0.11775","-0.131","-0.108","4"
"39","58","2017-03-07","-0.11475","-0.124","-0.103","4"
"39","58","2017-03-08","-0.12675","-0.137","-0.114","4"
"39","58","2017-03-09","-0.1185","-0.136","-0.109","4"
"39","58","2017-03-10","-0.11833","-0.125","-0.111","3"
"39","58","2017-03-11","-0.12325","-0.128","-0.119","4"
"39","58","2017-03-12","-0.128","-0.13","-0.123","4"
"39","58","2017-03-13","-0.1175","-0.125","-0.105","4"
"39","58","2017-03-14","-0.12","-0.129","-0.105","4"
"39","58","2017-03-15","-0.12267","-0.131","-0.108","3"
"39","58","2017-03-16","-0.118","-0.134","-0.1","4"
"39","58","2017-03-17","-0.119","-0.13","-0.108","4"
"39","58","2017-03-18","-0.12375","-0.135","-0.105","4"
"39","58","2017-03-19","-0.12025","-0.135","-0.109","4"
"39","58","2017-03-20","-0.13167","-0.147","-0.113","3"
"39","58","2017-03-21","-0.11775","-0.131","-0.105","4"
"39","58","2017-03-22","-0.1135","-0.128","-0.105","4"
"39","58","2017-03-23","-0.12075","-0.133","-0.102","4"
"39","58","2017-03-24","-0.1225","-0.134","-0.101","4"
"39","58","2017-03-25","-0.11533","-0.129","-0.108","3"
"39","58","2017-03-26","-0.1265","-0.13","-0.117","4"
"39","58","2017-03-27","-0.11775","-0.125","-0.108","4"
"39","58","2017-03-28","-0.11725","-0.13","-0.105","4"
"39","58","2017-03-29","-0.1215","-0.131","-0.108","4"
"39","58","2017-03-30","-0.11033","-0.117","-0.105","3"
"39","58","2017-03-31","-0.11575","-0.13","-0.105","4"
"39","58","2017-04-01","-0.12275","-0.135","-0.109","4"
"39","58","2017-04-02","-0.127","-0.13","-0.119","4"
"39","58","2017-04-03","-0.12025","-0.131","-0.108","4"
"39","58","2017-04-04","-0.114","-0.133","-0.1","4"
"39","58","2017-04-05","-0.11633","-0.124","-0.104","3"
"39","58","2017-04-06","-0.1205","-0.13","-0.103","4"
"39","58","2017-04-07","-0.13075","-0.134","-0.129","4"
"39","58","2017-04-08","-0.11825","-0.13","-0.105","4"
"39","58","2017-04-09","-0.1125","-0.118","-0.105","4"
"39","58","2017-04-10","-0.11525","-0.126","-0.108","4"
"39","58","2017-04-11","-0.11733","-0.132","-0.107","3"
"39","58","2017-04-12","-0.11825","-0.13","-0.1","4"
"39","58","2017-04-13","-0.11025","-0.118","-0.105","4"
"39","58","2017-04-14","-0.10575","-0.117","-0.097","4"
"39","58","2017-04-15","-0.11375","-0.125","-0.105","4"
"39","58","2017-04-16","-0.112","-0.124","-0.1","3"
"39","58","2017-04-17","-0.11325","-0.122","-0.104","4"
"39","58","2017-04-18","-0.12125","-0.126","-0.113","4"
"39","58","2017-04-19","-0.1255","-0.133","-0.104","4"
"39","58","2017-04-20","-0.126","-0.134","-0.114","4"
"39","58","2017-04-21","-0.107","-0.108","-0.106","3"
"39","58","2017-04-22","-0.104","-0.113","-0.1","4"
"39","58","2017-04-23","-0.11375","-0.126","-0.105","4"
"39","58","2017-04-24","-0.1085","-0.127","-0.1","4"
"39","58","2017-04-25","-0.10825","-0.117","-0.103","4"
"39","58","2017-04-26","-0.11033","-0.124","-0.102","3"
"39","58","2017-04-27","-0.106","-0.116","-0.098","4"
"39","58","2017-04-28","-0.1185","-0.125","-0.114","4"
"39","58","2017-04-29","-0.11175","-0.117","-0.106","4"
"39","58","2017-04-30","-0.113","-0.117","-0.106","4"
"39","58","2017-05-01","-0.10267","-0.105","-0.1","3"
"39","58","2017-05-02","-0.117","-0.124","-0.107","4"
"39","58","2017-05-03","-0.1135","-0.127","-0.098","4"
"39","58","2017-05-04","-0.11775","-0.125","-0.106","4"
"39","58","2017-05-05","-0.1215","-0.13","-0.113","4"
"39","58","2017-05-06","-0.11167","-0.124","-0.103","3"
"39","58","2017-05-07","-0.11075","-0.129","-0.1","4"
"39","58","2017-05-08","-0.11125","-0.123","-0.105","4"
"39","58","2017-05-09","-0.11725","-0.13","-0.105","4"
"39","58","2017-05-10","-0.1145","-0.125","-0.096","4"
"39","58","2017-05-11","-0.11233","-0.124","-0.105","3"
"39","58","2017-05-12","-0.1105","-0.121","-0.103","4"
"39","58","2017-05-13","-0.11375","-0.126","-0.107","4"
"39","58","2017-05-14","-0.111","-0.121","-0.101","4"
"39","58","2017-05-15","-0.113","-0.121","-0.106","4"
"39","58","2017-05-16","-0.11667","-0.127","-0.105","3"
"39","58","2017-05-17","-0.112","-0.119","-0.098","4"
"39","58","2017-05-18","-0.1105","-0.119","-0.096","4"
"39","58","2017-05-19","-0.1085","-0.119","-0.098","4"
"39","58","2017-05-20","-0.10825","-0.117","-0.103","4"
"39","58","2017-05-21","-0.10667","-0.119","-0.096","3"
"39","58","2017-05-22","-0.10925","-0.117","-0.097","4"
"39","58","2017-05-23","-0.11175","-0.119","-0.097","4"
"39","58","2017-05-24","-0.11325","-0.119","-0.104","4"
"39","58","2017-05-25","-0.06625","-0.119","-0.027","4"
"39","58","2017-05-26","-0.01067","-0.022","-0.005","3"
"39","58","2017-05-27","-0.003","-0.032","0.02","4"
"39","58","2017-05-28","-0.0485","-0.066","-0.032","4"
"39","58","2017-05-29","-0.06925","-0.088","-0.058","4"
"39","58","2017-05-30","-0.12475","-0.127","-0.121","4"
"39","58","2017-05-31","-0.14133","-0.149","-0.127","3"
"39","58","2017-06-01","-0.1505","-0.157","-0.142","4"
"39","58","2017-06-02","-0.15225","-0.16","-0.147","4"
"39","58","2017-06-03","-0.1545","-0.175","-0.14","4"
"39","58","2017-06-04","-0.16175","-0.174","-0.154","4"
"39","58","2017-06-05","-0.16733","-0.175","-0.154","3"
"39","58","2017-06-06","-0.16475","-0.175","-0.154","4"
"39","58","2017-06-07","-0.1675","-0.174","-0.161","4"
"39","58","2017-06-08","-0.16225","-0.172","-0.149","4"
"39","58","2017-06-09","-0.1535","-0.159","-0.149","4"
"39","58","2017-06-10","-0.16033","-0.173","-0.151","3"
"39","58","2017-06-11","-0.16225","-0.167","-0.159","4"
"39","58","2017-06-12","-0.16225","-0.169","-0.158","4"
"39","58","2017-06-13","-0.171","-0.198","-0.158","4"
"39","58","2017-06-14","-0.172","-0.178","-0.167","4"
"39","58","2017-06-15","-0.16133","-0.175","-0.15","3"
"39","58","2017-06-16","-0.168","-0.177","-0.159","4"
"39","58","2017-06-17","-0.15775","-0.178","-0.148","4"
"39","58","2017-06-18","-0.15325","-0.158","-0.149","4"
"39","58","2017-06-19","-0.1605","-0.164","-0.156","4"
"39","58","2017-06-20","-0.15967","-0.164","-0.157","3"
"39","58","2017-06-21","-0.16225","-0.169","-0.158","4"
"39","58","2017-06-22","-0.16425","-0.169","-0.158","4"
"39","58","2017-06-23","-0.16225","-0.169","-0.158","4"
"39","58","2017-06-24","-0.16225","-0.169","-0.158","4"
"39","58","2017-06-25","-0.16133","-0.169","-0.151","3"
"39","58","2017-06-26","-0.15575","-0.159","-0.154","4"
"39","58","2017-06-27","-0.1645","-0.171","-0.159","4"
"39","58","2017-06-28","-0.165","-0.18","-0.159","4"
"39","58","2017-06-29","-0.172","-0.177","-0.16","4"
"39","58","2017-06-30","-0.17267","-0.18","-0.164","3"
"39","58","2017-07-01","-0.1665","-0.174","-0.154","4"
"39","58","2017-07-02","-0.16675","-0.175","-0.154","4"
"39","58","2017-07-03","-0.17175","-0.182","-0.152","4"
"39","58","2017-07-04","-0.1535","-0.159","-0.148","4"
"39","58","2017-07-05","-0.156","-0.164","-0.148","4"
"39","58","2017-07-06","-0.15833","-0.159","-0.158","3"
"39","58","2017-07-07","-0.16225","-0.169","-0.158","4"
"39","58","2017-07-08","-0.16225","-0.169","-0.158","4"
"39","58","2017-07-09","-0.1655","-0.179","-0.149","4"
"39","58","2017-07-10","-0.1645","-0.174","-0.159","4"
"39","58","2017-07-11","-0.16867","-0.178","-0.154","3"
"39","58","2017-07-12","-0.15375","-0.159","-0.148","4"
"39","58","2017-07-13","-0.156","-0.164","-0.148","4"
"39","58","2017-07-14","-0.16625","-0.174","-0.159","4"
"39","58","2017-07-15","-0.16925","-0.18","-0.155","4"
"39","58","2017-07-16","-0.166","-0.177","-0.148","3"
"39","58","2017-07-17","-0.15725","-0.159","-0.154","4"
"39","58","2017-07-18","-0.16375","-0.176","-0.156","4"
"39","58","2017-07-19","-0.15775","-0.164","-0.15","4"
"39","58","2017-07-20","-0.16175","-0.169","-0.154","4"
"39","58","2017-07-21","-0.16933","-0.178","-0.157","3"
"39","58","2017-07-22","-0.15925","-0.169","-0.154","4"
"39","58","2017-07-23","-0.16925","-0.178","-0.157","4"
"39","58","2017-07-24","-0.16475","-0.182","-0.154","4"
"39","58","2017-07-25","-0.16725","-0.175","-0.159","4"
"39","58","2017-07-26","-0.18","-0.185","-0.175","3"
"39","58","2017-07-27","-0.174","-0.175","-0.172","4"
"39","58","2017-07-28","-0.16225","-0.178","-0.153","4"
"39","58","2017-07-29","-0.159","-0.164","-0.155","4"
"39","58","2017-07-30","-0.17125","-0.188","-0.159","4"
"39","58","2017-07-31","-0.15667","-0.159","-0.153","3"
"39","58","2017-08-01","-0.16325","-0.169","-0.158","4"
"39","58","2017-08-02","-0.1645","-0.169","-0.158","4"
"39","58","2017-08-03","-0.17875","-0.219","-0.158","4"
"39","58","2017-08-04","-0.1645","-0.173","-0.158","4"
"39","58","2017-08-05","-0.18067","-0.195","-0.169","3"
"39","58","2017-08-06","-0.165","-0.169","-0.163","4"
"39","58","2017-08-07","-0.17775","-0.18","-0.175","4"
"39","58","2017-08-08","-0.17125","-0.188","-0.159","4"
"39","58","2017-08-09","-0.17875","-0.185","-0.168","4"
"39","58","2017-08-10","-0.184","-0.19","-0.174","3"
"39","58","2017-08-11","-0.17575","-0.184","-0.164","4"
"39","58","2017-08-12","-0.181","-0.19","-0.174","4"
"39","58","2017-08-13","-0.1775","-0.18","-0.175","4"
"39","58","2017-08-14","-0.17925","-0.188","-0.171","4"
"39","58","2017-08-15","-0.187","-0.188","-0.185","3"
"39","58","2017-08-16","-0.188","-0.194","-0.178","4"
"39","58","2017-08-17","-0.17775","-0.19","-0.161","4"
"39","58","2017-08-18","-0.1775","-0.19","-0.164","4"
"39","58","2017-08-19","-0.18375","-0.191","-0.164","4"
"39","58","2017-08-20","-0.16833","-0.172","-0.164","3"
"39","58","2017-08-21","-0.18025","-0.195","-0.174","4"
"39","58","2017-08-22","-0.19425","-0.218","-0.185","4"
"39","58","2017-08-23","-0.19325","-0.219","-0.178","4"
"39","58","2017-08-24","-0.188","-0.195","-0.179","4"
"39","58","2017-08-25","-0.194","-0.209","-0.183","3"
"39","58","2017-08-26","-0.18975","-0.193","-0.188","4"
"39","58","2017-08-27","-0.18925","-0.198","-0.178","4"
"39","58","2017-08-28","-0.18025","-0.191","-0.169","4"
"39","58","2017-08-29","-0.18225","-0.191","-0.158","4"
"39","58","2017-08-30","-0.19225","-0.199","-0.188","4"
"39","58","2017-08-31","-0.18833","-0.199","-0.17","3"
"39","58","2017-09-01","-0.182","-0.186","-0.18","4"
"39","58","2017-09-02","-0.1755","-0.18","-0.171","4"
"39","58","2017-09-03","-0.1875","-0.196","-0.164","4"
"39","58","2017-09-04","-0.18175","-0.201","-0.169","4"
"39","58","2017-09-05","-0.17567","-0.18","-0.169","3"
"39","58","2017-09-06","-0.18425","-0.198","-0.169","4"
"39","58","2017-09-07","-0.1765","-0.18","-0.174","4"
"39","58","2017-09-08","-0.17825","-0.19","-0.169","4"
"39","58","2017-09-09","-0.18125","-0.185","-0.18","4"
"39","58","2017-09-10","-0.192","-0.201","-0.185","3"
"39","58","2017-09-11","-0.173","-0.175","-0.17","4"
"39","58","2017-09-12","-0.185","-0.203","-0.175","4"
"39","58","2017-09-13","-0.19675","-0.199","-0.191","4"
"39","58","2017-09-14","-0.182","-0.187","-0.176","4"
"39","58","2017-09-15","-0.1945","-0.204","-0.187","4"
"39","58","2017-09-16","-0.197","-0.201","-0.191","3"
"39","58","2017-09-17","-0.195","-0.198","-0.19","4"
"39","58","2017-09-18","-0.193","-0.199","-0.187","4"
"39","58","2017-09-19","-0.19025","-0.201","-0.173","4"
"39","58","2017-09-20","-0.18925","-0.195","-0.18","4"
"39","58","2017-09-21","-0.18833","-0.2","-0.178","3"
"39","58","2017-09-22","-0.1895","-0.206","-0.175","4"
"39","58","2017-09-23","-0.2005","-0.206","-0.192","4"
"39","58","2017-09-24","-0.189","-0.201","-0.175","4"
"39","58","2017-09-25","-0.19775","-0.201","-0.19","4"
"39","58","2017-09-26","-0.20567","-0.23","-0.186","3"
"39","58","2017-09-27","-0.19875","-0.206","-0.19","4"
"39","58","2017-09-28","-0.19225","-0.201","-0.175","4"
"39","58","2017-09-29","-0.1915","-0.206","-0.175","4"
"39","58","2017-09-30","-0.1885","-0.201","-0.18","4"
"39","58","2017-10-01","-0.18325","-0.193","-0.175","4"
"39","58","2017-10-02","-0.191","-0.201","-0.174","4"
"39","58","2017-10-03","-0.18675","-0.192","-0.18","4"
"39","58","2017-10-04","-0.19725","-0.201","-0.193","4"
"39","58","2017-10-05","-0.1845","-0.2","-0.178","4"
"39","58","2017-10-06","-0.19175","-0.201","-0.18","4"
"39","58","2017-10-07","-0.187","-0.189","-0.185","4"
"39","58","2017-10-08","-0.198","-0.206","-0.18","4"
"39","58","2017-10-09","-0.19025","-0.196","-0.184","4"
"39","58","2017-10-10","-0.18925","-0.191","-0.185","4"
"39","58","2017-10-11","-0.19575","-0.201","-0.182","4"
"39","58","2017-10-12","-0.195","-0.201","-0.182","4"
"39","58","2017-10-13","-0.19875","-0.206","-0.185","4"
"39","58","2017-10-14","-0.19175","-0.206","-0.179","4"
"39","58","2017-10-15","-0.1915","-0.206","-0.18","4"
"39","58","2017-10-16","-0.1905","-0.206","-0.18","4"
"39","58","2017-10-17","-0.1815","-0.186","-0.18","4"
"39","58","2017-10-18","-0.19825","-0.206","-0.181","4"
"39","58","2017-10-19","-0.19575","-0.206","-0.18","4"
"39","58","2017-10-20","-0.196","-0.202","-0.18","4"
"39","58","2017-10-21","-0.1865","-0.206","-0.177","4"
"39","58","2017-10-22","-0.18625","-0.204","-0.175","4"
"39","58","2017-10-23","-0.189","-0.191","-0.187","4"
"39","58","2017-10-24","-0.194","-0.206","-0.187","4"
"39","58","2017-10-25","-0.18725","-0.209","-0.175","4"
"39","58","2017-10-26","-0.18075","-0.185","-0.176","4"
"39","58","2017-10-27","-0.1835","-0.199","-0.175","4"
"39","58","2017-10-28","-0.19375","-0.2","-0.187","4"
"39","58","2017-10-29","-0.1945","-0.201","-0.18","4"
"39","58","2017-10-30","-0.19025","-0.196","-0.186","4"
"39","58","2017-10-31","-0.19175","-0.196","-0.187","4"
"39","58","2017-11-01","-0.195","-0.201","-0.191","4"
"39","58","2017-11-02","-0.1935","-0.203","-0.18","4"
"39","58","2017-11-03","-0.195","-0.201","-0.187","4"
"39","58","2017-11-04","-0.193","-0.198","-0.187","4"
"39","58","2017-11-05","-0.1925","-0.201","-0.175","4"
"39","58","2017-11-06","-0.18275","-0.191","-0.177","4"
"39","58","2017-11-07","-0.19575","-0.209","-0.177","4"
"39","58","2017-11-08","-0.1915","-0.201","-0.187","4"
"39","58","2017-11-09","-0.185","-0.191","-0.18","4"
"39","58","2017-11-10","-0.19375","-0.208","-0.177","4"
"39","58","2017-11-11","-0.19225","-0.198","-0.185","4"
"39","58","2017-11-12","-0.19225","-0.201","-0.176","4"
"39","58","2017-11-13","-0.19675","-0.208","-0.179","4"
"39","58","2017-11-14","-0.19","-0.198","-0.177","4"
"39","58","2017-11-15","-0.1905","-0.193","-0.187","4"
"39","58","2017-11-16","-0.1895","-0.193","-0.187","4"
"39","58","2017-11-17","-0.19125","-0.196","-0.187","4"
"39","58","2017-11-18","-0.1815","-0.185","-0.177","4"
"39","58","2017-11-19","-0.18275","-0.191","-0.177","4"
"39","58","2017-11-20","-0.19025","-0.198","-0.177","4"
"39","58","2017-11-21","-0.19025","-0.201","-0.171","4"
"39","58","2017-11-22","-0.196","-0.201","-0.192","4"
"39","58","2017-11-23","-0.18975","-0.196","-0.187","4"
"39","58","2017-11-24","-0.1855","-0.192","-0.172","4"
"39","58","2017-11-25","-0.186","-0.192","-0.174","4"
"39","58","2017-11-26","-0.18825","-0.198","-0.177","4"
"39","58","2017-11-27","-0.18675","-0.194","-0.177","4"
"39","58","2017-11-28","-0.18625","-0.194","-0.177","4"
"39","58","2017-11-29","-0.187","-0.203","-0.177","4"
"39","58","2017-11-30","-0.188","-0.198","-0.172","4"
"39","58","2017-12-01","-0.18725","-0.188","-0.185","4"
"39","58","2017-12-02","-0.1885","-0.198","-0.18","4"
"39","58","2017-12-03","-0.19475","-0.198","-0.188","4"
"39","58","2017-12-04","-0.1835","-0.198","-0.172","4"
"39","58","2017-12-05","-0.181","-0.187","-0.177","4"
"39","58","2017-12-06","-0.18525","-0.187","-0.182","4"
"39","58","2017-12-07","-0.1795","-0.182","-0.177","4"
"39","58","2017-12-08","-0.187","-0.198","-0.177","4"
"39","58","2017-12-09","-0.18625","-0.19","-0.179","4"
"39","58","2017-12-10","-0.18625","-0.203","-0.176","4"
"39","58","2017-12-11","-0.187","-0.196","-0.17","4"
"39","58","2017-12-12","-0.189","-0.196","-0.182","4"
"39","58","2017-12-13","-0.1955","-0.203","-0.188","4"
"39","58","2017-12-14","-0.188","-0.198","-0.182","4"
"39","58","2017-12-15","-0.187","-0.198","-0.182","4"
"39","58","2017-12-16","-0.19075","-0.198","-0.18","4"
"39","58","2017-12-17","-0.1905","-0.193","-0.188","4"
"39","58","2017-12-18","-0.1845","-0.193","-0.177","4"
"39","58","2017-12-19","-0.17875","-0.198","-0.168","4"
"39","58","2017-12-20","-0.17975","-0.198","-0.167","4"
"39","58","2017-12-21","-0.18625","-0.193","-0.177","4"
"39","58","2017-12-22","-0.1835","-0.191","-0.166","4"
"39","58","2017-12-23","-0.18075","-0.187","-0.166","4"
"39","58","2017-12-24","-0.16875","-0.17","-0.166","4"
"39","58","2017-12-25","-0.1725","-0.191","-0.166","4"
"39","58","2017-12-26","-0.18525","-0.191","-0.177","4"
"39","58","2017-12-27","-0.18625","-0.19","-0.183","4"
"39","58","2017-12-28","-0.17675","-0.19","-0.167","4"
"39","58","2017-12-29","-0.178","-0.188","-0.168","4"
"39","58","2017-12-30","-0.16975","-0.174","-0.164","4"
"39","58","2017-12-31","-0.17","-0.175","-0.166","4"
"39","58","2018-01-01","-0.18375","-0.188","-0.177","4"
"39","58","2018-01-02","-0.17575","-0.182","-0.167","4"
"39","58","2018-01-03","-0.17575","-0.19","-0.166","4"
"39","58","2018-01-04","-0.17475","-0.182","-0.17","4"
"39","58","2018-01-05","-0.16725","-0.172","-0.161","4"
"39","58","2018-01-06","-0.17625","-0.187","-0.161","4"
"39","58","2018-01-07","-0.17625","-0.187","-0.161","4"
"39","58","2018-01-08","-0.1755","-0.187","-0.162","4"
"39","58","2018-01-09","-0.16625","-0.182","-0.161","4"
"39","58","2018-01-10","-0.17425","-0.182","-0.168","4"
"39","58","2018-01-11","-0.174","-0.177","-0.17","4"
"39","58","2018-01-12","-0.17","-0.172","-0.167","4"
"39","58","2018-01-13","-0.16875","-0.172","-0.167","4"
"39","58","2018-01-14","-0.16825","-0.172","-0.167","4"
"39","58","2018-01-15","-0.16825","-0.172","-0.167","4"
"39","58","2018-01-16","-0.1755","-0.187","-0.161","4"
"39","58","2018-01-17","-0.173","-0.187","-0.161","4"
"39","58","2018-01-18","-0.16275","-0.167","-0.161","4"
"39","58","2018-01-19","-0.16","-0.167","-0.156","4"
"39","58","2018-01-20","-0.16675","-0.173","-0.159","4"
"39","58","2018-01-21","-0.17225","-0.182","-0.155","4"
"39","58","2018-01-22","-0.1645","-0.173","-0.156","4"
"39","58","2018-01-23","-0.1575","-0.161","-0.156","4"
"39","58","2018-01-24","-0.15825","-0.161","-0.155","4"
"39","58","2018-01-25","-0.16375","-0.182","-0.156","4"
"39","58","2018-01-26","-0.1585","-0.168","-0.151","4"
"39","58","2018-01-27","-0.15825","-0.17","-0.151","4"
"39","58","2018-01-28","-0.16025","-0.167","-0.152","4"
"39","58","2018-01-29","-0.16425","-0.168","-0.161","4"
"39","58","2018-01-30","-0.15975","-0.161","-0.156","4"
"39","58","2018-01-31","-0.1565","-0.161","-0.152","4"
"39","58","2018-02-01","-0.16","-0.177","-0.151","4"
"39","58","2018-02-02","-0.16775","-0.177","-0.163","4"
"39","58","2018-02-03","-0.15925","-0.162","-0.158","4"
"39","58","2018-02-04","-0.1695","-0.178","-0.158","4"
"39","58","2018-02-05","-0.16575","-0.178","-0.159","4"
"39","58","2018-02-06","-0.167","-0.179","-0.153","4"
"39","58","2018-02-07","-0.16675","-0.172","-0.151","4"
"39","58","2018-02-08","-0.16775","-0.175","-0.162","4"
"39","58","2018-02-09","-0.1615","-0.169","-0.148","4"
"39","58","2018-02-10","-0.16475","-0.172","-0.158","4"
"39","58","2018-02-11","-0.1605","-0.167","-0.156","4"
"39","58","2018-02-12","-0.15825","-0.172","-0.148","4"
"39","58","2018-02-13","-0.1755","-0.179","-0.172","4"
"39","58","2018-02-14","-0.167","-0.178","-0.159","4"
"39","58","2018-02-15","-0.1555","-0.172","-0.14","4"
"39","58","2018-02-16","-0.16225","-0.172","-0.145","4"
"39","58","2018-02-17","-0.15425","-0.161","-0.144","4"
"39","58","2018-02-18","-0.15275","-0.159","-0.146","4"
"39","58","2018-02-19","-0.1595","-0.167","-0.145","4"
"39","58","2018-02-20","-0.16375","-0.169","-0.162","4"
"39","58","2018-02-21","-0.1625","-0.172","-0.158","4"
"39","58","2018-02-22","-0.16075","-0.166","-0.156","4"
"39","58","2018-02-23","-0.16375","-0.167","-0.16","4"
"39","58","2018-02-24","-0.15925","-0.169","-0.156","4"
"39","58","2018-02-25","-0.15475","-0.168","-0.146","4"
"39","58","2018-02-26","-0.15675","-0.165","-0.148","4"
"39","58","2018-02-27","-0.1525","-0.159","-0.145","4"
"39","58","2018-02-28","-0.15325","-0.163","-0.143","4"
"39","58","2018-03-01","-0.1665","-0.178","-0.161","4"
"39","58","2018-03-02","-0.1565","-0.171","-0.148","4"
"39","58","2018-03-03","-0.15","-0.166","-0.14","4"
"39","58","2018-03-04","-0.15125","-0.17","-0.141","4"
"39","58","2018-03-05","-0.15475","-0.168","-0.146","4"
"39","58","2018-03-06","-0.15375","-0.166","-0.147","4"
"39","58","2018-03-07","-0.14725","-0.151","-0.146","4"
"39","58","2018-03-08","-0.1545","-0.167","-0.14","4"
"39","58","2018-03-09","-0.15175","-0.164","-0.137","4"
"39","58","2018-03-10","-0.15775","-0.17","-0.149","4"
"39","58","2018-03-11","-0.15275","-0.161","-0.14","4"
"39","58","2018-03-12","-0.1545","-0.161","-0.148","4"
"39","58","2018-03-13","-0.15375","-0.164","-0.146","4"
"39","58","2018-03-14","-0.15175","-0.156","-0.147","4"
"39","58","2018-03-15","-0.149","-0.167","-0.14","4"
"39","58","2018-03-16","-0.1525","-0.156","-0.149","4"
"39","58","2018-03-17","-0.14625","-0.15","-0.14","4"
"39","58","2018-03-18","-0.154","-0.166","-0.149","4"
"39","58","2018-03-19","-0.14625","-0.153","-0.139","4"
"39","58","2018-03-20","-0.154","-0.162","-0.137","4"
"39","58","2018-03-21","-0.15275","-0.158","-0.149","4"
"39","58","2018-03-22","-0.14775","-0.158","-0.14","4"
"39","58","2018-03-23","-0.14","-0.142","-0.137","4"
"39","58","2018-03-24","-0.15125","-0.158","-0.147","4"
"39","58","2018-03-25","-0.15725","-0.166","-0.149","4"
"39","58","2018-03-26","-0.1505","-0.168","-0.141","4"
"39","58","2018-03-27","-0.14675","-0.157","-0.141","4"
"39","58","2018-03-28","-0.146","-0.157","-0.131","4"
"39","58","2018-03-29","-0.1535","-0.161","-0.139","4"
"39","58","2018-03-30","-0.14975","-0.158","-0.14","4"
"39","58","2018-03-31","-0.14825","-0.161","-0.137","4"
"39","58","2018-04-01","-0.1435","-0.151","-0.138","4"
"39","58","2018-04-02","-0.1405","-0.144","-0.137","4"
"39","58","2018-04-03","-0.15025","-0.16","-0.14","4"
"39","58","2018-04-04","-0.15225","-0.161","-0.14","4"
"39","58","2018-04-05","-0.15575","-0.161","-0.148","4"
"39","58","2018-04-06","-0.1515","-0.158","-0.141","4"
"39","58","2018-04-07","-0.148","-0.159","-0.131","4"
"39","58","2018-04-08","-0.151","-0.161","-0.136","4"
"39","58","2018-04-09","-0.1475","-0.161","-0.13","4"
"39","58","2018-04-10","-0.134","-0.14","-0.128","4"
"39","58","2018-04-11","-0.1485","-0.159","-0.141","4"
"39","58","2018-04-12","-0.13425","-0.14","-0.13","4"
"39","58","2018-04-13","-0.138","-0.14","-0.136","4"
"39","58","2018-04-14","-0.13525","-0.14","-0.13","4"
"39","58","2018-04-15","-0.13875","-0.14","-0.135","4"
"39","58","2018-04-16","-0.14","-0.14","-0.14","4"
"39","58","2018-04-17","-0.14225","-0.149","-0.14","4"
"39","58","2018-04-18","-0.1495","-0.161","-0.139","4"
"39","58","2018-04-19","-0.13","-0.134","-0.127","4"
"39","58","2018-04-20","-0.13325","-0.14","-0.129","4"
"39","58","2018-04-21","-0.13575","-0.14","-0.13","4"
"39","58","2018-04-22","-0.13925","-0.14","-0.138","4"
"39","58","2018-04-23","-0.147","-0.16","-0.14","4"
"39","58","2018-04-24","-0.14425","-0.148","-0.14","4"
"39","58","2018-04-25","-0.14275","-0.148","-0.135","4"
"39","58","2018-04-26","-0.152","-0.178","-0.14","4"
"39","58","2018-04-27","-0.1385","-0.14","-0.136","4"
"39","58","2018-04-28","-0.139","-0.148","-0.135","4"
"39","58","2018-04-29","-0.13625","-0.141","-0.129","4"
"39","58","2018-04-30","-0.1445","-0.156","-0.131","4"
"39","58","2018-05-01","-0.14325","-0.155","-0.13","4"
"39","58","2018-05-02","-0.135","-0.149","-0.126","4"
"39","58","2018-05-03","-0.13675","-0.14","-0.129","4"
"39","58","2018-05-04","-0.147","-0.156","-0.138","4"
"39","58","2018-05-05","-0.1415","-0.149","-0.129","4"
"39","58","2018-05-06","-0.144","-0.169","-0.122","4"
"39","58","2018-05-07","-0.149","-0.159","-0.14","4"
"39","58","2018-05-08","-0.13525","-0.14","-0.127","4"
"39","58","2018-05-09","-0.1375","-0.143","-0.129","4"
"39","58","2018-05-10","-0.13925","-0.148","-0.131","4"
"39","58","2018-05-11","-0.14325","-0.149","-0.139","4"
"39","58","2018-05-12","-0.14","-0.148","-0.129","4"
"39","58","2018-05-13","-0.137","-0.144","-0.126","4"
"39","58","2018-05-14","-0.129","-0.14","-0.107","4"
"39","58","2018-05-15","-0.1065","-0.114","-0.098","4"
"39","58","2018-05-16","-0.11025","-0.12","-0.1","4"
"39","58","2018-05-17","-0.10175","-0.104","-0.098","4"
"39","58","2018-05-18","-0.123","-0.13","-0.106","4"
"39","58","2018-05-19","-0.11475","-0.124","-0.109","4"
"39","58","2018-05-20","-0.116","-0.129","-0.109","4"
"39","58","2018-05-21","-0.121","-0.135","-0.109","4"
"39","58","2018-05-22","-0.11725","-0.131","-0.109","4"
"39","58","2018-05-23","-0.1125","-0.14","-0.085","4"
"39","58","2018-05-24","-0.08975","-0.145","-0.053","4"
"39","58","2018-05-25","-0.097","-0.119","-0.084","4"
"39","58","2018-05-26","-0.12325","-0.127","-0.119","4"
"39","58","2018-05-27","-0.1365","-0.159","-0.119","4"
"39","58","2018-05-28","-0.184","-0.193","-0.175","4"
"39","58","2018-05-29","-0.184","-0.188","-0.18","4"
"39","58","2018-05-30","-0.17425","-0.185","-0.158","4"
"39","58","2018-05-31","-0.18725","-0.196","-0.18","4"
"39","58","2018-06-01","-0.1755","-0.18","-0.169","4"
"39","58","2018-06-02","-0.1765","-0.18","-0.174","4"
"39","58","2018-06-03","-0.178","-0.18","-0.175","4"
"39","58","2018-06-04","-0.18225","-0.2","-0.169","4"
"39","58","2018-06-05","-0.177","-0.18","-0.173","4"
"39","58","2018-06-06","-0.182","-0.188","-0.178","4"
"39","58","2018-06-07","-0.1855","-0.199","-0.178","4"
"39","58","2018-06-08","-0.18375","-0.195","-0.178","4"
"39","58","2018-06-09","-0.179","-0.18","-0.178","4"
"39","58","2018-06-10","-0.18325","-0.187","-0.179","4"
"39","58","2018-06-11","-0.18675","-0.196","-0.176","4"
"39","58","2018-06-12","-0.19075","-0.199","-0.184","4"
"39","58","2018-06-13","-0.1825","-0.185","-0.18","4"
"39","58","2018-06-14","-0.182","-0.203","-0.172","4"
"39","58","2018-06-15","-0.18325","-0.201","-0.176","4"
"39","58","2018-06-16","-0.1875","-0.206","-0.179","4"
"39","58","2018-06-17","-0.1905","-0.215","-0.177","4"
"39","58","2018-06-18","-0.193","-0.199","-0.184","4"
"39","58","2018-06-19","-0.182","-0.188","-0.178","4"
"39","58","2018-06-20","-0.18825","-0.2","-0.178","4"
"39","58","2018-06-21","-0.19575","-0.219","-0.186","4"
"39","58","2018-06-22","-0.194","-0.2","-0.185","4"
"39","58","2018-06-23","-0.196","-0.205","-0.178","4"
"39","58","2018-06-24","-0.19325","-0.205","-0.18","4"
"39","58","2018-06-25","-0.1865","-0.203","-0.175","4"
"39","58","2018-06-26","-0.18825","-0.201","-0.175","4"
"39","58","2018-06-27","-0.19075","-0.2","-0.179","4"
"39","58","2018-06-28","-0.1985","-0.211","-0.186","4"
"39","58","2018-06-29","-0.192","-0.206","-0.179","4"
"39","58","2018-06-30","-0.18775","-0.19","-0.185","4"
"39","58","2018-07-01","-0.1905","-0.195","-0.188","4"
"39","58","2018-07-02","-0.2035","-0.219","-0.19","4"
"39","58","2018-07-03","-0.18975","-0.195","-0.18","4"
"39","58","2018-07-04","-0.18875","-0.202","-0.178","4"
"39","58","2018-07-05","-0.19375","-0.201","-0.185","4"
"39","58","2018-07-06","-0.1885","-0.195","-0.181","4"
"39","58","2018-07-07","-0.1845","-0.195","-0.178","4"
"39","58","2018-07-08","-0.1835","-0.188","-0.18","4"
"39","58","2018-07-09","-0.1835","-0.19","-0.18","4"
"39","58","2018-07-10","-0.1935","-0.206","-0.185","4"
"39","58","2018-07-11","-0.1975","-0.211","-0.185","4"
"39","58","2018-07-12","-0.19675","-0.209","-0.185","4"
"39","58","2018-07-13","-0.191","-0.211","-0.18","4"
"39","58","2018-07-14","-0.191","-0.206","-0.183","4"
"39","58","2018-07-15","-0.1965","-0.209","-0.188","4"
"39","58","2018-07-16","-0.2035","-0.211","-0.185","4"
"39","58","2018-07-17","-0.19325","-0.199","-0.185","4"
"39","58","2018-07-18","-0.2005","-0.216","-0.187","4"
"39","58","2018-07-19","-0.19475","-0.211","-0.188","4"
"39","58","2018-07-20","-0.1935","-0.213","-0.178","4"
"39","58","2018-07-21","-0.18925","-0.194","-0.185","4"
"39","58","2018-07-22","-0.20475","-0.216","-0.19","4"
"39","58","2018-07-23","-0.19925","-0.218","-0.185","4"
"39","58","2018-07-24","-0.20675","-0.219","-0.187","4"
"39","58","2018-07-25","-0.19925","-0.209","-0.189","4"
"39","58","2018-07-26","-0.1955","-0.214","-0.183","4"
"39","58","2018-07-27","-0.187","-0.195","-0.18","4"
"39","58","2018-07-28","-0.198","-0.214","-0.19","4"
"39","58","2018-07-29","-0.20325","-0.219","-0.188","4"
"39","58","2018-07-30","-0.19425","-0.201","-0.188","4"
"39","58","2018-07-31","-0.1905","-0.195","-0.188","4"
"39","58","2018-08-01","-0.19275","-0.199","-0.188","4"
"39","58","2018-08-02","-0.19825","-0.209","-0.19","4"
"39","58","2018-08-03","-0.20525","-0.22","-0.188","4"
"39","58","2018-08-04","-0.1995","-0.217","-0.188","4"
"39","58","2018-08-05","-0.19075","-0.196","-0.188","4"
"39","58","2018-08-06","-0.1985","-0.211","-0.188","4"
"39","58","2018-08-07","-0.20775","-0.22","-0.193","4"
"39","58","2018-08-08","-0.20125","-0.211","-0.19","4"
"39","58","2018-08-09","-0.207","-0.216","-0.192","4"
"39","58","2018-08-10","-0.21125","-0.22","-0.199","4"
"39","58","2018-08-11","-0.2145","-0.219","-0.209","4"
"39","58","2018-08-12","-0.21025","-0.22","-0.199","4"
"39","58","2018-08-13","-0.21075","-0.217","-0.199","4"
"39","58","2018-08-14","-0.2065","-0.216","-0.195","4"
"39","58","2018-08-15","-0.2115","-0.216","-0.207","4"
"39","58","2018-08-16","-0.2105","-0.216","-0.206","4"
"39","58","2018-08-17","-0.212","-0.22","-0.199","4"
"39","58","2018-08-18","-0.21675","-0.222","-0.209","4"
"39","58","2018-08-19","-0.21275","-0.22","-0.2","4"
"39","58","2018-08-20","-0.211","-0.22","-0.202","4"
"39","58","2018-08-21","-0.2135","-0.22","-0.199","4"
"39","58","2018-08-22","-0.211","-0.22","-0.199","4"
"39","58","2018-08-23","-0.2165","-0.22","-0.206","4"
"39","58","2018-08-24","-0.21275","-0.224","-0.199","4"
"39","58","2018-08-25","-0.21625","-0.23","-0.208","4"
"39","58","2018-08-26","-0.219","-0.232","-0.199","4"
"39","58","2018-08-27","-0.21075","-0.214","-0.206","4"
"39","58","2018-08-28","-0.21475","-0.22","-0.209","4"
"39","58","2018-08-29","-0.2175","-0.22","-0.215","4"
"39","58","2018-08-30","-0.219","-0.23","-0.207","4"
"39","58","2018-08-31","-0.21275","-0.22","-0.209","4"
"39","58","2018-09-01","-0.20725","-0.211","-0.201","4"
"39","58","2018-09-02","-0.2165","-0.232","-0.205","4"
"39","58","2018-09-03","-0.213","-0.22","-0.206","4"
"39","58","2018-09-04","-0.218","-0.235","-0.2","4"
"39","58","2018-09-05","-0.22175","-0.23","-0.211","4"
"39","58","2018-09-06","-0.219","-0.226","-0.211","4"
"39","58","2018-09-07","-0.21575","-0.221","-0.211","4"
"39","58","2018-09-08","-0.21425","-0.232","-0.205","4"
"39","58","2018-09-09","-0.2105","-0.211","-0.209","4"
"39","58","2018-09-10","-0.21125","-0.216","-0.209","4"
"39","58","2018-09-11","-0.214","-0.219","-0.21","4"
"39","58","2018-09-12","-0.2195","-0.22","-0.219","4"
"39","58","2018-09-13","-0.21725","-0.22","-0.209","4"
"39","58","2018-09-14","-0.21675","-0.23","-0.209","4"
"39","58","2018-09-15","-0.21125","-0.216","-0.209","4"
"39","58","2018-09-16","-0.23575","-0.269","-0.211","4"
"39","58","2018-09-17","-0.211","-0.215","-0.209","4"
"39","58","2018-09-18","-0.21925","-0.23","-0.213","4"
"39","58","2018-09-19","-0.21525","-0.23","-0.209","4"
"39","58","2018-09-20","-0.21375","-0.217","-0.211","4"
"39","58","2018-09-21","-0.2245","-0.241","-0.211","4"
"39","58","2018-09-22","-0.21825","-0.23","-0.209","4"
"39","58","2018-09-23","-0.21825","-0.224","-0.211","4"
"39","58","2018-09-24","-0.2215","-0.232","-0.211","4"
"39","58","2018-09-25","-0.22875","-0.235","-0.222","4"
"39","58","2018-09-26","-0.2285","-0.24","-0.21","4"
"39","58","2018-09-27","-0.215","-0.219","-0.211","4"
"39","58","2018-09-28","-0.217","-0.22","-0.214","4"
"39","58","2018-09-29","-0.219","-0.23","-0.211","4"
"39","58","2018-09-30","-0.23025","-0.24","-0.209","4"
"39","59","2000-11-16","0.0315","0.029","0.034","2"
"39","59","2000-11-17","0.03","0.03","0.03","2"
"39","59","2000-11-20","0.0345","0.034","0.035","2"
"39","59","2000-11-29","0.0418","0.04","0.049","5"
"39","59","2000-11-30","0.04225","0.032","0.045","12"
"39","59","2000-12-01","0.04617","0.044","0.049","12"
"39","59","2000-12-02","0.04067","0.034","0.049","12"
"39","59","2000-12-03","0.04375","0.04","0.049","12"
"39","59","2000-12-04","0.04367","0.04","0.049","12"
"39","59","2000-12-05","0.04883","0.04","0.054","12"
"39","59","2000-12-06","0.05","0.042","0.054","12"
"39","59","2000-12-07","0.04342","0.04","0.051","12"
"39","59","2000-12-08","0.044","0.038","0.049","12"
"39","59","2000-12-09","0.04217","0.04","0.049","12"
"39","59","2000-12-10","0.04358","0.04","0.05","12"
"39","59","2000-12-11","0.04225","0.04","0.049","12"
"39","59","2000-12-12","0.04292","0.04","0.049","12"
"39","59","2000-12-13","0.04358","0.04","0.048","12"
"39","59","2000-12-14","0.04958","0.045","0.056","12"
"39","59","2000-12-15","0.04567","0.039","0.057","12"
"39","59","2000-12-16","0.05117","0.044","0.054","12"
"39","59","2000-12-17","0.0525","0.044","0.054","12"
"39","59","2000-12-18","0.0437","0.03","0.049","10"
"39","59","2000-12-19","0.036","0.021","0.051","4"
"39","59","2000-12-20","0.036","0.026","0.051","4"
"39","59","2000-12-21","0.0405","0.031","0.054","4"
"39","59","2000-12-22","0.04","0.04","0.04","4"
"39","59","2000-12-23","0.04125","0.04","0.044","4"
"39","59","2000-12-24","0.034","0.021","0.043","3"
"39","59","2000-12-25","0.0485","0.046","0.051","4"
"39","59","2000-12-26","0.0385","0.026","0.051","4"
"39","59","2000-12-27","0.028","0.026","0.03","4"
"39","59","2000-12-28","0.02275","0.021","0.026","4"
"39","59","2000-12-29","0.02533","0.021","0.029","3"
"39","59","2000-12-30","0.034","0.026","0.04","4"
"39","59","2000-12-31","0.0435","0.04","0.045","4"
"39","59","2001-01-01","0.03175","0.021","0.043","4"
"39","59","2001-01-02","0.0335","0.021","0.046","4"
"39","59","2001-01-03","0.021","0.021","0.021","3"
"39","59","2001-01-04","0.02575","0.021","0.03","4"
"39","59","2001-01-05","0.02325","0.021","0.026","4"
"39","59","2001-01-06","0.028","0.014","0.04","4"
"39","59","2001-01-07","0.04","0.037","0.041","4"
"39","59","2001-01-08","0.041","0.041","0.041","3"
"39","59","2001-01-09","0.04375","0.042","0.045","4"
"39","59","2001-01-10","0.046","0.046","0.046","4"
"39","59","2001-01-11","0.046","0.046","0.046","4"
"39","59","2001-01-12","0.046","0.046","0.046","4"
"39","59","2001-01-13","0.046","0.046","0.046","3"
"39","59","2001-01-14","0.046","0.046","0.046","4"
"39","59","2001-01-15","0.04875","0.046","0.051","4"
"39","59","2001-01-16","0.051","0.051","0.051","4"
"39","59","2001-01-17","0.051","0.051","0.051","4"
"39","59","2001-01-18","0.051","0.051","0.051","3"
"39","59","2001-01-19","0.0435","0.021","0.051","4"
"39","59","2001-01-20","0.0515","0.051","0.053","4"
"39","59","2001-01-21","0.05125","0.051","0.052","4"
"39","59","2001-01-22","0.05125","0.051","0.052","4"
"39","59","2001-01-23","0.051","0.051","0.051","3"
"39","59","2001-01-24","0.051","0.051","0.051","4"
"39","59","2001-01-25","0.04875","0.047","0.051","4"
"39","59","2001-01-26","0.04625","0.046","0.047","4"
"39","59","2001-01-27","0.04725","0.046","0.048","4"
"39","59","2001-01-28","0.04867","0.048","0.05","3"
"39","59","2001-01-29","0.05075","0.05","0.051","4"
"39","59","2001-01-30","0.051","0.051","0.051","4"
"39","59","2001-01-31","0.051","0.051","0.051","4"
"39","59","2001-02-01","0.0525","0.051","0.054","4"
"39","59","2001-02-02","0.056","0.056","0.056","3"
"39","59","2001-02-03","0.053","0.051","0.056","4"
"39","59","2001-02-04","0.0495","0.046","0.051","4"
"39","59","2001-02-05","0.04925","0.048","0.051","4"
"39","59","2001-02-06","0.05025","0.048","0.051","4"
"39","59","2001-02-07","0.04633","0.046","0.047","3"
"39","59","2001-02-08","0.046","0.046","0.046","4"
"39","59","2001-02-09","0.046","0.046","0.046","4"
"39","59","2001-02-10","0.046","0.046","0.046","4"
"39","59","2001-02-11","0.046","0.046","0.046","4"
"39","59","2001-02-12","0.046","0.046","0.046","3"
"39","59","2001-02-13","0.046","0.046","0.046","4"
"39","59","2001-02-14","0.046","0.046","0.046","4"
"39","59","2001-02-15","0.046","0.046","0.046","4"
"39","59","2001-02-16","0.046","0.046","0.046","4"
"39","59","2001-02-17","0.046","0.046","0.046","3"
"39","59","2001-02-18","0.046","0.046","0.046","4"
"39","59","2001-02-19","0.04675","0.046","0.049","4"
"39","59","2001-02-20","0.051","0.051","0.051","4"
"39","59","2001-02-21","0.0505","0.049","0.051","4"
"39","59","2001-02-22","0.046","0.046","0.046","3"
"39","59","2001-02-23","0.046","0.046","0.046","4"
"39","59","2001-02-24","0.0485","0.046","0.051","4"
"39","59","2001-02-25","0.05725","0.051","0.061","4"
"39","59","2001-02-26","0.064","0.061","0.065","4"
"39","59","2001-02-27","0.065","0.065","0.065","3"
"39","59","2001-02-28","0.064","0.061","0.065","4"
"39","59","2001-03-01","0.06225","0.061","0.065","4"
"39","59","2001-03-02","0.06125","0.061","0.062","4"
"39","59","2001-03-03","0.05575","0.054","0.057","4"
"39","59","2001-03-04","0.05233","0.051","0.055","3"
"39","59","2001-03-05","0.04975","0.046","0.051","4"
"39","59","2001-03-06","0.049","0.046","0.051","4"
"39","59","2001-03-07","0.046","0.046","0.046","4"
"39","59","2001-03-08","0.061","0.046","0.076","4"
"39","59","2001-03-09","0.076","0.076","0.076","3"
"39","59","2001-03-10","0.076","0.076","0.076","4"
"39","59","2001-03-11","0.076","0.076","0.076","4"
"39","59","2001-03-12","0.076","0.076","0.076","4"
"39","59","2001-03-13","0.076","0.076","0.076","4"
"39","59","2001-03-14","0.07233","0.072","0.073","3"
"39","59","2001-03-15","0.06825","0.057","0.072","4"
"39","59","2001-03-16","0.06425","0.056","0.076","4"
"39","59","2001-03-17","0.0685","0.059","0.076","4"
"39","59","2001-03-18","0.06425","0.056","0.076","4"
"39","59","2001-03-19","0.07367","0.067","0.081","3"
"39","59","2001-03-20","0.06375","0.056","0.076","4"
"39","59","2001-03-21","0.07175","0.067","0.076","4"
"39","59","2001-03-22","0.06725","0.067","0.068","4"
"39","59","2001-03-23","0.0675","0.067","0.068","4"
"39","59","2001-03-24","0.067","0.067","0.067","3"
"39","59","2001-03-25","0.067","0.067","0.067","4"
"39","59","2001-03-26","0.067","0.067","0.067","4"
"39","59","2001-03-27","0.067","0.067","0.067","4"
"39","59","2001-03-28","0.067","0.067","0.067","4"
"39","59","2001-03-29","0.067","0.067","0.067","3"
"39","59","2001-03-30","0.067","0.067","0.067","4"
"39","59","2001-03-31","0.06725","0.067","0.068","4"
"39","59","2001-04-01","0.067","0.067","0.067","4"
"39","59","2001-04-02","0.067","0.067","0.067","3"
"39","59","2001-04-03","0.073","0.067","0.076","4"
"39","59","2001-04-04","0.07075","0.067","0.076","4"
"39","59","2001-04-05","0.075","0.067","0.081","4"
"39","59","2001-04-06","0.0785","0.073","0.084","4"
"39","59","2001-04-07","0.07375","0.067","0.076","4"
"39","59","2001-04-08","0.07633","0.076","0.077","3"
"39","59","2001-04-09","0.0755","0.074","0.076","4"
"39","59","2001-04-10","0.0735","0.068","0.076","4"
"39","59","2001-04-11","0.07075","0.069","0.072","4"
"39","59","2001-04-12","0.06875","0.067","0.07","4"
"39","59","2001-04-13","0.06767","0.067","0.068","3"
"39","59","2001-04-14","0.07175","0.067","0.076","4"
"39","59","2001-04-15","0.07175","0.068","0.074","4"
"39","59","2001-04-16","0.06875","0.067","0.07","4"
"39","59","2001-04-17","0.06775","0.067","0.069","4"
"39","59","2001-04-18","0.076","0.07","0.082","2"
"39","59","2001-04-19","0.081","0.078","0.082","4"
"39","59","2001-04-20","0.07875","0.073","0.082","4"
"39","59","2001-04-21","0.073","0.073","0.073","4"
"39","59","2001-04-22","0.073","0.073","0.073","4"
"39","59","2001-04-23","0.0775","0.073","0.082","4"
"39","59","2001-04-24","0.0795","0.077","0.082","4"
"39","59","2001-04-25","0.082","0.082","0.082","4"
"39","59","2001-04-26","0.082","0.082","0.082","4"
"39","59","2001-04-27","0.082","0.082","0.082","4"
"39","59","2001-04-28","0.082","0.082","0.082","4"
"39","59","2001-04-29","0.08167","0.081","0.082","3"
"39","59","2001-04-30","0.08175","0.081","0.082","4"
"39","59","2001-05-01","0.08325","0.082","0.087","4"
"39","59","2001-05-02","0.0835","0.078","0.087","4"
"39","59","2001-05-03","0.08025","0.078","0.083","4"
"39","59","2001-05-04","0.08075","0.078","0.084","4"
"39","59","2001-05-05","0.08325","0.082","0.087","4"
"39","59","2001-05-06","0.08325","0.081","0.087","4"
"39","59","2001-05-07","0.08125","0.079","0.082","4"
"39","59","2001-05-08","0.084","0.082","0.087","4"
"39","59","2001-05-09","0.08367","0.082","0.087","3"
"39","59","2001-05-10","0.0845","0.082","0.087","4"
"39","59","2001-05-11","0.08375","0.079","0.087","4"
"39","59","2001-05-12","0.0855","0.081","0.092","4"
"39","59","2001-05-13","0.0845","0.081","0.089","4"
"39","59","2001-05-14","0.0845","0.082","0.088","4"
"39","59","2001-05-15","0.08375","0.082","0.087","4"
"39","59","2001-05-16","0.08525","0.081","0.091","4"
"39","59","2001-05-17","0.08475","0.078","0.087","4"
"39","59","2001-05-18","0.08525","0.078","0.089","4"
"39","59","2001-05-19","0.087","0.082","0.092","3"
"39","59","2001-05-20","0.08725","0.082","0.093","4"
"39","59","2001-05-21","0.0855","0.081","0.092","4"
"39","59","2001-05-22","0.08925","0.087","0.093","4"
"39","59","2001-05-23","0.13675","0.087","0.186","4"
"39","59","2001-05-24","0.1955","0.191","0.203","4"
"39","59","2001-05-25","0.20375","0.191","0.214","4"
"39","59","2001-05-26","0.2205","0.216","0.224","4"
"39","59","2001-05-27","0.2135","0.206","0.222","4"
"39","59","2001-05-28","0.20175","0.18","0.211","4"
"39","59","2001-05-29","0.099","0.065","0.159","3"
"39","59","2001-05-30","0.06225","0.054","0.068","4"
"39","59","2001-05-31","0.062","0.059","0.067","4"
"39","59","2001-06-01","0.05825","0.054","0.064","4"
"39","59","2001-06-02","0.05925","0.059","0.06","4"
"39","59","2001-06-03","0.056","0.054","0.062","4"
"39","59","2001-06-04","0.059","0.049","0.066","4"
"39","59","2001-06-05","0.05975","0.054","0.063","4"
"39","59","2001-06-06","0.05675","0.054","0.063","4"
"39","59","2001-06-07","0.05575","0.054","0.06","4"
"39","59","2001-06-08","0.057","0.054","0.059","3"
"39","59","2001-06-09","0.04275","0.035","0.054","4"
"39","59","2001-06-10","0.05275","0.044","0.059","4"
"39","59","2001-06-11","0.05575","0.054","0.059","4"
"39","59","2001-06-12","0.0575","0.05","0.063","4"
"39","59","2001-06-13","0.05675","0.054","0.062","4"
"39","59","2001-06-14","0.04925","0.043","0.056","4"
"39","59","2001-06-15","0.037","0.025","0.053","4"
"39","59","2001-06-16","0.051","0.048","0.054","4"
"39","59","2001-06-17","0.04975","0.044","0.058","4"
"39","59","2001-06-18","0.045","0.041","0.049","3"
"39","59","2001-06-19","0.04075","0.034","0.044","4"
"39","59","2001-06-20","0.0335","0.03","0.035","4"
"39","59","2001-06-21","0.03125","0.021","0.04","4"
"39","59","2001-06-22","0.038","0.034","0.044","4"
"39","59","2001-06-23","0.04125","0.038","0.044","4"
"39","59","2001-06-24","0.03925","0.034","0.044","4"
"39","59","2001-06-25","0.036","0.034","0.042","4"
"39","59","2001-06-26","0.028","0.025","0.034","4"
"39","59","2001-06-27","0.0245","0.023","0.025","4"
"39","59","2001-06-28","0.02867","0.026","0.032","3"
"39","59","2001-06-29","0.02775","0.017","0.034","4"
"39","59","2001-06-30","0.032","0.017","0.044","4"
"39","59","2001-07-01","0.041","0.015","0.067","4"
"39","59","2001-07-02","0.08975","0.068","0.106","4"
"39","59","2001-07-03","0.12","0.101","0.129","4"
"39","59","2001-07-04","0.14025","0.13","0.149","4"
"39","59","2001-07-05","0.14525","0.14","0.149","4"
"39","59","2001-07-06","0.14625","0.14","0.153","4"
"39","59","2001-07-07","0.12625","0.121","0.135","4"
"39","59","2001-07-08","0.13667","0.134","0.141","3"
"39","59","2001-07-09","0.138","0.13","0.145","4"
"39","59","2001-07-10","0.13775","0.13","0.144","4"
"39","59","2001-07-11","0.147","0.144","0.151","4"
"39","59","2001-07-12","0.142","0.135","0.154","4"
"39","59","2001-07-13","0.13675","0.13","0.144","4"
"39","59","2001-07-14","0.125","0.121","0.129","4"
"39","59","2001-07-15","0.11575","0.102","0.129","4"
"39","59","2001-07-16","0.0645","0.049","0.075","4"
"39","59","2001-07-17","0.067","0.063","0.071","4"
"39","59","2001-07-18","0.026","0.025","0.028","3"
"39","59","2001-07-19","0.033","0.025","0.04","4"
"39","59","2001-07-20","0.0355","0.034","0.04","4"
"39","59","2001-07-21","0.04225","0.04","0.049","4"
"39","59","2001-07-22","0.0495","0.044","0.054","4"
"39","59","2001-07-23","0.0495","0.044","0.054","4"
"39","59","2001-07-24","0.0475","0.043","0.054","4"
"39","59","2001-07-25","0.04675","0.04","0.054","4"
"39","59","2001-07-26","0.04425","0.04","0.048","4"
"39","59","2001-07-27","0.042","0.036","0.045","4"
"39","59","2001-07-28","0.03933","0.034","0.044","3"
"39","59","2001-07-29","0.0355","0.03","0.04","4"
"39","59","2001-07-30","0.0275","0.025","0.03","4"
"39","59","2001-07-31","0.02425","0.022","0.025","4"
"39","59","2001-08-01","0.0205","0.015","0.025","4"
"39","59","2001-08-02","0.0165","0.011","0.021","4"
"39","59","2001-08-03","0.01175","0.009","0.015","4"
"39","59","2001-08-04","0.0085","0.006","0.015","4"
"39","59","2001-08-05","0.001","-0.004","0.006","4"
"39","59","2001-08-06","0.00225","-0.001","0.007","4"
"39","59","2001-08-07","-0.00067","-0.004","0.001","3"
"39","59","2001-08-08","-0.005","-0.006","-0.004","2"
"39","59","2001-08-09","-0.00325","-0.008","0.003","4"
"39","59","2001-08-10","-0.0045","-0.006","-0.004","4"
"39","59","2001-08-11","-0.00325","-0.008","0.001","4"
"39","59","2001-08-12","-0.0025","-0.008","0.006","4"
"39","59","2001-08-13","-0.00375","-0.008","-0.001","4"
"39","59","2001-08-14","-0.002","-0.004","0.001","4"
"39","59","2001-08-15","-0.0015","-0.004","0.001","4"
"39","59","2001-08-16","0.0015","-0.003","0.006","4"
"39","59","2001-08-17","0.0015","-0.004","0.007","4"
"39","59","2001-08-18","-0.00825","-0.012","-0.006","4"
"39","59","2001-08-19","-0.00833","-0.013","-0.004","3"
"39","59","2001-08-20","-0.013","-0.013","-0.013","4"
"39","59","2001-08-21","-0.01175","-0.013","-0.008","4"
"39","59","2001-08-22","-0.00925","-0.013","-0.004","4"
"39","59","2001-08-23","-0.00825","-0.013","-0.004","4"
"39","59","2001-08-24","-0.01125","-0.013","-0.007","4"
"39","59","2001-08-25","-0.01175","-0.013","-0.008","4"
"39","59","2001-08-26","-0.0135","-0.016","-0.012","4"
"39","59","2001-08-27","-0.01225","-0.018","-0.007","4"
"39","59","2001-08-28","-0.0115","-0.013","-0.008","4"
"39","59","2001-08-29","-0.011","-0.013","-0.007","3"
"39","59","2001-08-30","-0.018","-0.023","-0.013","4"
"39","59","2001-08-31","-0.01825","-0.022","-0.013","4"
"39","59","2001-09-01","-0.0185","-0.023","-0.015","4"
"39","59","2001-09-02","-0.01475","-0.018","-0.01","4"
"39","59","2001-09-03","-0.02275","-0.027","-0.018","4"
"39","59","2001-09-04","-0.0205","-0.023","-0.018","4"
"39","59","2001-09-05","-0.0235","-0.027","-0.018","4"
"39","59","2001-09-06","-0.0245","-0.027","-0.021","4"
"39","59","2001-09-07","-0.02525","-0.028","-0.023","4"
"39","59","2001-09-08","-0.02333","-0.026","-0.022","3"
"39","59","2001-09-09","-0.0255","-0.027","-0.023","4"
"39","59","2001-09-10","-0.02575","-0.027","-0.023","4"
"39","59","2001-09-11","-0.02525","-0.027","-0.023","4"
"39","59","2001-09-12","-0.02325","-0.027","-0.02","4"
"39","59","2001-09-13","-0.0235","-0.027","-0.018","4"
"39","59","2001-09-14","-0.02525","-0.028","-0.023","4"
"39","59","2001-09-15","-0.0245","-0.027","-0.021","4"
"39","59","2001-09-16","-0.02575","-0.027","-0.024","4"
"39","59","2001-09-17","-0.027","-0.032","-0.023","4"
"39","59","2001-09-18","-0.025","-0.029","-0.022","4"
"39","59","2001-09-19","-0.02733","-0.032","-0.022","3"
"39","59","2001-09-20","-0.023","-0.027","-0.013","4"
"39","59","2001-09-21","-0.0225","-0.027","-0.018","4"
"39","59","2001-09-22","-0.02525","-0.028","-0.023","4"
"39","59","2001-09-23","-0.026","-0.027","-0.024","4"
"39","59","2001-09-24","-0.0225","-0.023","-0.022","4"
"39","59","2001-09-25","-0.0275","-0.032","-0.023","4"
"39","59","2001-09-26","-0.023","-0.027","-0.02","4"
"39","59","2001-09-27","-0.02275","-0.027","-0.021","4"
"39","59","2001-09-28","-0.02","-0.027","-0.012","4"
"39","59","2001-09-29","-0.02167","-0.027","-0.015","3"
"39","59","2001-09-30","-0.023","-0.023","-0.023","4"
"39","59","2001-10-01","-0.02425","-0.028","-0.018","4"
"39","59","2001-10-02","-0.01925","-0.023","-0.013","4"
"39","59","2001-10-03","-0.02075","-0.023","-0.017","4"
"39","59","2001-10-04","-0.02375","-0.026","-0.023","4"
"39","59","2001-10-05","-0.02375","-0.027","-0.022","4"
"39","59","2001-10-06","-0.02225","-0.027","-0.017","4"
"39","59","2001-10-07","-0.025","-0.029","-0.023","4"
"39","59","2001-10-08","-0.025","-0.027","-0.023","4"
"39","59","2001-10-09","-0.02275","-0.023","-0.022","4"
"39","59","2001-10-10","-0.02267","-0.027","-0.018","3"
"39","59","2001-10-11","-0.023","-0.032","-0.018","4"
"39","59","2001-10-12","-0.0225","-0.023","-0.022","4"
"39","59","2001-10-13","-0.0245","-0.029","-0.023","4"
"39","59","2001-10-14","-0.0245","-0.03","-0.022","4"
"39","59","2001-10-15","-0.02625","-0.032","-0.021","4"
"39","59","2001-10-16","-0.022","-0.024","-0.018","4"
"39","59","2001-10-17","-0.0215","-0.027","-0.018","4"
"39","59","2001-10-18","-0.0245","-0.027","-0.021","4"
"39","59","2001-10-19","-0.02","-0.026","-0.013","3"
"39","59","2001-10-20","-0.0235","-0.034","-0.013","4"
"39","59","2001-10-21","-0.0335","-0.038","-0.029","4"
"39","59","2001-10-22","-0.02775","-0.043","-0.02","4"
"39","59","2001-10-23","-0.03225","-0.04","-0.025","4"
"39","59","2001-10-24","-0.0265","-0.034","-0.014","4"
"39","59","2001-10-25","-0.02725","-0.034","-0.021","4"
"39","59","2001-10-26","-0.02225","-0.039","-0.01","4"
"39","59","2001-10-27","-0.0255","-0.034","-0.02","4"
"39","59","2001-10-28","-0.02825","-0.034","-0.025","4"
"39","59","2001-10-29","-0.03175","-0.039","-0.026","4"
"39","59","2001-10-30","-0.017","-0.029","-0.009","3"
"39","59","2001-10-31","-0.03075","-0.034","-0.027","4"
"39","59","2001-11-01","-0.021","-0.029","-0.015","4"
"39","59","2001-11-02","-0.01875","-0.029","-0.011","4"
"39","59","2001-11-03","-0.02475","-0.029","-0.02","4"
"39","59","2001-11-04","-0.028","-0.029","-0.025","4"
"39","59","2001-11-05","-0.02925","-0.034","-0.025","4"
"39","59","2001-11-06","-0.0225","-0.025","-0.02","4"
"39","59","2001-11-07","-0.02425","-0.029","-0.019","4"
"39","59","2001-11-08","-0.02425","-0.025","-0.022","4"
"39","59","2001-11-09","-0.02967","-0.031","-0.027","3"
"39","59","2001-11-10","-0.01575","-0.021","0","4"
"39","59","2001-11-11","-0.01","-0.025","-0.002","4"
"39","59","2001-11-12","-0.00725","-0.026","0.001","4"
"39","59","2001-11-13","-0.02125","-0.025","-0.02","4"
"39","59","2001-11-14","-0.00875","-0.01","-0.006","4"
"39","59","2001-11-15","-0.01675","-0.031","-0.005","4"
"39","59","2001-11-16","-0.013","-0.02","-0.007","4"
"39","59","2001-11-17","-0.01875","-0.02","-0.015","4"
"39","59","2001-11-18","-0.01","-0.01","-0.01","4"
"39","59","2001-11-19","-0.01275","-0.015","-0.01","4"
"39","59","2001-11-20","-0.00967","-0.015","0","3"
"39","59","2001-11-21","-0.01125","-0.015","-0.01","4"
"39","59","2001-11-22","-0.00725","-0.015","0.01","4"
"39","59","2001-11-23","0.00875","0","0.015","4"
"39","59","2001-11-24","-0.005","-0.012","0.01","4"
"39","59","2001-11-25","0.00025","-0.01","0.011","4"
"39","59","2001-11-26","0.013","0.011","0.015","4"
"39","59","2001-11-27","-0.002","-0.011","0.007","4"
"39","59","2001-11-28","-0.00375","-0.011","0.011","4"
"39","59","2001-11-29","-0.00675","-0.01","0","4"
"39","59","2001-11-30","0.00025","-0.01","0.011","4"
"39","59","2001-12-01","-0.00033","-0.005","0.006","3"
"39","59","2001-12-02","0.001","-0.003","0.005","4"
"39","59","2001-12-03","0.0075","0.001","0.011","4"
"39","59","2001-12-04","0.00325","-0.01","0.011","4"
"39","59","2001-12-05","0.00925","0.004","0.015","4"
"39","59","2001-12-06","0.0095","0.006","0.015","4"
"39","59","2001-12-07","-0.001","-0.005","0.001","4"
"39","59","2001-12-08","-0.00075","-0.007","0.01","4"
"39","59","2001-12-09","0.0045","-0.002","0.021","4"
"39","59","2001-12-10","0.00375","-0.004","0.01","4"
"39","59","2001-12-11","0.01033","-0.005","0.021","3"
"39","59","2001-12-12","0.00075","-0.01","0.021","4"
"39","59","2001-12-13","0.012","0.01","0.016","4"
"39","59","2001-12-14","-0.00625","-0.012","-0.001","4"
"39","59","2001-12-15","0.00125","-0.012","0.015","4"
"39","59","2001-12-16","0.00575","0","0.01","4"
"39","59","2001-12-17","0.01","0.01","0.01","4"
"39","59","2001-12-18","-0.0025","-0.01","0.004","4"
"39","59","2001-12-19","0","0","0","4"
"39","59","2001-12-20","0.006","0.003","0.01","4"
"39","59","2001-12-21","-0.01125","-0.021","0","4"
"39","59","2001-12-22","0.00033","-0.006","0.008","3"
"39","59","2001-12-23","-0.00725","-0.017","0.004","4"
"39","59","2001-12-24","-0.00875","-0.023","0.008","4"
"39","59","2001-12-25","-0.00425","-0.011","0.006","4"
"39","59","2001-12-26","-0.003","-0.01","0.002","4"
"39","59","2001-12-27","-0.00725","-0.012","-0.001","4"
"39","59","2001-12-28","-0.006","-0.014","0.005","4"
"39","59","2001-12-29","0.00575","-0.01","0.017","4"
"39","59","2001-12-30","0.00775","-0.005","0.014","4"
"39","59","2001-12-31","-0.01125","-0.012","-0.009","4"
"39","59","2002-01-01","-0.00725","-0.012","-0.001","4"
"39","59","2002-01-02","0.00067","-0.005","0.007","3"
"39","59","2002-01-03","0.00525","-0.01","0.021","4"
"39","59","2002-01-04","-0.004","-0.01","0","4"
"39","59","2002-01-05","-0.00175","-0.007","0","4"
"39","59","2002-01-06","-0.00225","-0.01","0.021","4"
"39","59","2002-01-07","0.00825","-0.008","0.021","4"
"39","59","2002-01-08","0.0085","-0.007","0.021","4"
"39","59","2002-01-09","0.002","-0.007","0.021","4"
"39","59","2002-01-10","0.00175","-0.006","0.023","4"
"39","59","2002-01-11","-0.0025","-0.005","0","4"
"39","59","2002-01-12","0.00367","-0.01","0.021","3"
"39","59","2002-01-13","0.00925","-0.005","0.021","4"
"39","59","2002-01-14","0.00133","-0.005","0.005","3"
"39","59","2002-01-15","0.0025","0","0.005","2"
"39","59","2002-01-22","0.015","0.015","0.015","1"
"39","59","2002-01-23","0.0095","0","0.023","4"
"39","59","2002-01-24","0.01325","0.002","0.021","4"
"39","59","2002-01-25","0.0195","0.015","0.021","4"
"39","59","2002-01-26","0.01075","0.006","0.015","4"
"39","59","2002-01-27","0.017","0.006","0.032","4"
"39","59","2002-01-28","0.02225","0.005","0.032","4"
"39","59","2002-01-29","0.01525","0.006","0.032","4"
"39","59","2002-01-30","0.027","0.021","0.032","4"
"39","59","2002-01-31","0.024","0.006","0.032","4"
"39","59","2002-02-01","0.01275","0.011","0.014","4"
"39","59","2002-02-02","0.01333","0.008","0.021","3"
"39","59","2002-02-03","0.0145","0.011","0.017","4"
"39","59","2002-02-04","0.017","0.011","0.021","4"
"39","59","2002-02-05","0.025","0.015","0.033","4"
"39","59","2002-02-06","0.02625","0.015","0.037","4"
"39","59","2002-02-07","0.02","0.016","0.023","4"
"39","59","2002-02-08","0.026","0.021","0.03","4"
"39","59","2002-02-09","0.033","0.026","0.037","4"
"39","59","2002-02-10","0.02025","0.011","0.038","4"
"39","59","2002-02-11","0.0265","0.021","0.032","4"
"39","59","2002-02-12","0.03367","0.032","0.037","3"
"39","59","2002-02-13","0.028","0.011","0.037","4"
"39","59","2002-02-14","0.0245","0.015","0.036","4"
"39","59","2002-02-15","0.02675","0.015","0.036","4"
"39","59","2002-02-16","0.02575","0.015","0.041","4"
"39","59","2002-02-17","0.02975","0.017","0.04","4"
"39","59","2002-02-18","0.0295","0.026","0.032","4"
"39","59","2002-02-19","0.03275","0.029","0.04","4"
"39","59","2002-02-20","0.0295","0.023","0.04","4"
"39","59","2002-02-21","0.02075","0.02","0.021","4"
"39","59","2002-02-22","0.01875","0.014","0.025","4"
"39","59","2002-02-23","0.02867","0.016","0.045","3"
"39","59","2002-02-24","0.02675","0.021","0.032","4"
"39","59","2002-02-25","0.0285","0.021","0.037","4"
"39","59","2002-02-26","0.03","0.021","0.046","4"
"39","59","2002-02-27","0.0335","0.024","0.041","4"
"39","59","2002-02-28","0.0365","0.031","0.041","4"
"39","59","2002-03-01","0.02725","0.021","0.034","4"
"39","59","2002-03-02","0.0355","0.026","0.046","4"
"39","59","2002-03-03","0.03025","0.021","0.041","4"
"39","59","2002-03-04","0.034","0.03","0.038","4"
"39","59","2002-03-05","0.033","0.021","0.045","3"
"39","59","2002-03-06","0.03675","0.021","0.048","4"
"39","59","2002-03-07","0.0405","0.031","0.045","4"
"39","59","2002-03-08","0.041","0.033","0.051","4"
"39","59","2002-03-09","0.04525","0.037","0.051","4"
"39","59","2002-03-10","0.04175","0.033","0.046","4"
"39","59","2002-03-11","0.03525","0.021","0.056","4"
"39","59","2002-03-12","0.03125","0.021","0.055","4"
"39","59","2002-03-13","0.04475","0.035","0.051","4"
"39","59","2002-03-14","0.0495","0.047","0.051","4"
"39","59","2002-03-15","0.04767","0.045","0.051","3"
"39","59","2002-03-16","0.0355","0.021","0.053","4"
"39","59","2002-03-17","0.047","0.037","0.054","4"
"39","59","2002-03-18","0.04275","0.021","0.051","4"
"39","59","2002-03-19","0.04625","0.037","0.056","4"
"39","59","2002-03-20","0.037","0.032","0.052","4"
"39","59","2002-03-21","0.03525","0.032","0.042","4"
"39","59","2002-03-22","0.03525","0.032","0.041","4"
"39","59","2002-03-23","0.0375","0.026","0.046","4"
"39","59","2002-03-24","0.0455","0.04","0.059","4"
"39","59","2002-03-25","0.04333","0.032","0.05","3"
"39","59","2002-03-26","0.033","0.03","0.034","4"
"39","59","2002-03-27","0.042","0.032","0.048","4"
"39","59","2002-03-28","0.03725","0.03","0.048","4"
"39","59","2002-03-29","0.0425","0.025","0.057","4"
"39","59","2002-03-30","0.044","0.036","0.054","4"
"39","59","2002-03-31","0.045","0.039","0.059","4"
"39","59","2002-04-01","0.04475","0.034","0.051","4"
"39","59","2002-04-02","0.043","0.037","0.051","4"
"39","59","2002-04-03","0.04975","0.044","0.059","4"
"39","59","2002-04-04","0.04333","0.035","0.051","3"
"39","59","2002-04-05","0.04425","0.04","0.051","4"
"39","59","2002-04-06","0.0405","0.03","0.052","4"
"39","59","2002-04-07","0.04525","0.033","0.052","4"
"39","59","2002-04-08","0.04275","0.038","0.051","4"
"39","59","2002-04-09","0.03625","0.032","0.039","4"
"39","59","2002-04-10","0.0385","0.03","0.051","4"
"39","59","2002-04-11","0.04875","0.045","0.051","4"
"39","59","2002-04-12","0.043","0.036","0.061","4"
"39","59","2002-04-13","0.044","0.037","0.062","4"
"39","59","2002-04-14","0.05","0.04","0.059","3"
"39","59","2002-04-15","0.04925","0.043","0.052","4"
"39","59","2002-04-16","0.0565","0.051","0.06","4"
"39","59","2002-04-17","0.04725","0.037","0.061","4"
"39","59","2002-04-18","0.03775","0.03","0.051","4"
"39","59","2002-04-19","0.0515","0.043","0.061","4"
"39","59","2002-04-20","0.05225","0.043","0.062","4"
"39","59","2002-04-21","0.05425","0.051","0.059","4"
"39","59","2002-04-22","0.051","0.037","0.061","4"
"39","59","2002-04-23","0.0475","0.041","0.058","4"
"39","59","2002-04-24","0.05325","0.042","0.065","4"
"39","59","2002-04-25","0.04933","0.043","0.062","3"
"39","59","2002-04-26","0.05475","0.041","0.065","4"
"39","59","2002-04-27","0.05","0.038","0.062","4"
"39","59","2002-04-28","0.04525","0.042","0.051","4"
"39","59","2002-04-29","0.044","0.041","0.049","4"
"39","59","2002-04-30","0.04625","0.037","0.056","4"
"39","59","2002-05-01","0.05525","0.043","0.062","4"
"39","59","2002-05-02","0.0515","0.043","0.062","4"
"39","59","2002-05-03","0.056","0.048","0.062","4"
"39","59","2002-05-04","0.062","0.062","0.062","4"
"39","59","2002-05-05","0.062","0.057","0.067","3"
"39","59","2002-05-06","0.0545","0.048","0.062","4"
"39","59","2002-05-07","0.0515","0.046","0.062","4"
"39","59","2002-05-08","0.05325","0.043","0.062","4"
"39","59","2002-05-09","0.0645","0.058","0.07","4"
"39","59","2002-05-10","0.05375","0.045","0.062","4"
"39","59","2002-05-11","0.062","0.056","0.068","4"
"39","59","2002-05-12","0.05075","0.041","0.062","4"
"39","59","2002-05-13","0.0585","0.055","0.062","4"
"39","59","2002-05-14","0.0565","0.048","0.067","4"
"39","59","2002-05-15","0.06233","0.049","0.07","3"
"39","59","2002-05-16","0.05925","0.049","0.07","4"
"39","59","2002-05-17","0.0605","0.053","0.07","4"
"39","59","2002-05-18","0.0505","0.049","0.052","4"
"39","59","2002-05-19","0.054","0.043","0.064","4"
"39","59","2002-05-20","0.05675","0.05","0.062","4"
"39","59","2002-05-21","0.06325","0.056","0.076","4"
"39","59","2002-05-22","0.0615","0.057","0.073","4"
"39","59","2002-05-23","0.051","0.043","0.058","4"
"39","59","2002-05-24","0.05875","0.049","0.065","4"
"39","59","2002-05-25","0.06633","0.062","0.07","3"
"39","59","2002-05-26","0.075","0.062","0.093","4"
"39","59","2002-05-27","0.051","0.026","0.073","4"
"39","59","2002-05-28","0.033","0.018","0.041","4"
"39","59","2002-05-29","0.037","0.026","0.049","4"
"39","59","2002-05-30","0.0385","0.032","0.049","4"
"39","59","2002-05-31","0.0495","0.026","0.07","4"
"39","59","2002-06-01","0.097","0.076","0.121","4"
"39","59","2002-06-02","0.11075","0.08","0.132","4"
"39","59","2002-06-03","0.10175","0.067","0.118","4"
"39","59","2002-06-04","0.07033","0.049","0.083","3"
"39","59","2002-06-05","0.0625","0.044","0.109","4"
"39","59","2002-06-06","0.026","0.014","0.035","4"
"39","59","2002-06-07","0.032","0.026","0.038","4"
"39","59","2002-06-08","0.01775","-0.004","0.028","4"
"39","59","2002-06-09","-0.00325","-0.018","0.007","4"
"39","59","2002-06-10","0.00325","-0.004","0.023","4"
"39","59","2002-06-11","0.00875","0.001","0.014","4"
"39","59","2002-06-12","0.00725","-0.009","0.019","4"
"39","59","2002-06-13","0.01725","0.01","0.022","4"
"39","59","2002-06-14","0.01333","0.009","0.018","3"
"39","59","2002-06-15","0.00375","-0.016","0.012","4"
"39","59","2002-06-16","0.00875","0.001","0.012","4"
"39","59","2002-06-17","-0.00575","-0.018","0.009","4"
"39","59","2002-06-18","-0.01375","-0.022","0.007","4"
"39","59","2002-06-19","-0.024","-0.029","-0.021","4"
"39","59","2002-06-20","-0.016","-0.022","-0.012","4"
"39","59","2002-06-21","-0.014","-0.022","-0.004","4"
"39","59","2002-06-22","-0.02125","-0.023","-0.018","4"
"39","59","2002-06-23","-0.023","-0.029","-0.018","4"
"39","59","2002-06-24","-0.01933","-0.023","-0.012","3"
"39","59","2002-06-25","-0.0105","-0.02","-0.002","4"
"39","59","2002-06-26","-0.01775","-0.032","-0.009","4"
"39","59","2002-06-27","-0.02","-0.033","-0.012","4"
"39","59","2002-06-28","-0.015","-0.019","-0.012","4"
"39","59","2002-06-29","-0.02825","-0.033","-0.02","4"
"39","59","2002-06-30","-0.025","-0.036","-0.009","4"
"39","59","2002-07-01","-0.0285","-0.039","-0.009","4"
"39","59","2002-07-02","-0.0175","-0.019","-0.015","4"
"39","59","2002-07-03","-0.021","-0.025","-0.018","4"
"39","59","2002-07-04","-0.031","-0.039","-0.022","3"
"39","59","2002-07-05","-0.025","-0.039","-0.009","4"
"39","59","2002-07-06","-0.01225","-0.014","-0.01","4"
"39","59","2002-07-07","-0.0235","-0.039","-0.009","4"
"39","59","2002-07-08","-0.01675","-0.023","-0.013","4"
"39","59","2002-07-09","-0.015","-0.023","-0.012","4"
"39","59","2002-07-10","-0.01375","-0.018","-0.007","4"
"39","59","2002-07-11","-0.012","-0.023","-0.002","4"
"39","59","2002-07-12","-0.0175","-0.028","-0.011","4"
"39","59","2002-07-13","-0.01625","-0.023","-0.013","4"
"39","59","2002-07-14","-0.02833","-0.039","-0.018","3"
"39","59","2002-07-15","-0.01775","-0.027","-0.012","4"
"39","59","2002-07-16","-0.017","-0.023","-0.009","4"
"39","59","2002-07-17","-0.019","-0.027","-0.013","4"
"39","59","2002-07-18","-0.01725","-0.029","-0.009","4"
"39","59","2002-07-19","-0.024","-0.037","-0.012","4"
"39","59","2002-07-20","-0.01275","-0.018","-0.009","4"
"39","59","2002-07-21","-0.02375","-0.031","-0.018","4"
"39","59","2002-07-22","-0.0105","-0.018","-0.002","4"
"39","59","2002-07-23","-0.01375","-0.018","-0.012","4"
"39","59","2002-07-24","-0.01067","-0.013","-0.007","3"
"39","59","2002-07-25","-0.0185","-0.028","-0.009","4"
"39","59","2002-07-26","-0.02325","-0.034","-0.009","4"
"39","59","2002-07-27","-0.01875","-0.037","-0.012","4"
"39","59","2002-07-28","-0.018","-0.022","-0.012","4"
"39","59","2002-07-29","-0.021","-0.028","-0.012","4"
"39","59","2002-07-30","-0.0185","-0.031","-0.012","4"
"39","59","2002-07-31","-0.023","-0.033","-0.013","4"
"39","59","2002-08-01","-0.02025","-0.027","-0.013","4"
"39","59","2002-08-02","-0.0345","-0.04","-0.027","4"
"39","59","2002-08-03","-0.02633","-0.033","-0.013","3"
"39","59","2002-08-04","-0.025","-0.042","-0.01","4"
"39","59","2002-08-05","-0.02725","-0.037","-0.015","4"
"39","59","2002-08-06","-0.01525","-0.018","-0.012","4"
"39","59","2002-08-07","-0.02525","-0.039","-0.009","4"
"39","59","2002-08-08","-0.033","-0.039","-0.029","4"
"39","59","2002-08-09","-0.0125","-0.015","-0.009","4"
"39","59","2002-08-10","-0.03125","-0.039","-0.009","4"
"39","59","2002-08-11","-0.03475","-0.037","-0.031","4"
"39","59","2002-08-12","-0.02675","-0.034","-0.016","4"
"39","59","2002-08-13","-0.02833","-0.034","-0.018","3"
"39","59","2002-08-14","-0.02525","-0.041","-0.011","4"
"39","59","2002-08-15","-0.0195","-0.039","-0.012","4"
"39","59","2002-08-16","-0.01375","-0.018","-0.012","4"
"39","59","2002-08-17","-0.01375","-0.018","-0.012","4"
"39","59","2002-08-18","-0.015","-0.02","-0.012","4"
"39","59","2002-08-19","-0.02125","-0.037","-0.012","4"
"39","59","2002-08-20","-0.0195","-0.039","-0.008","4"
"39","59","2002-08-21","-0.0175","-0.023","-0.013","4"
"39","59","2002-08-22","-0.01975","-0.033","-0.006","4"
"39","59","2002-08-23","-0.01667","-0.023","-0.009","3"
"39","59","2002-08-24","-0.01675","-0.023","-0.013","4"
"39","59","2002-08-25","-0.02275","-0.037","-0.009","4"
"39","59","2002-08-26","-0.01675","-0.023","-0.013","4"
"39","59","2002-08-27","-0.017","-0.023","-0.009","4"
"39","59","2002-08-28","-0.02425","-0.035","-0.01","4"
"39","59","2002-08-29","-0.01667","-0.023","-0.013","3"
"39","59","2002-08-30","-0.033","-0.033","-0.033","2"
"39","59","2002-08-31","-0.029","-0.042","-0.015","4"
"39","59","2002-09-01","-0.02625","-0.044","-0.017","4"
"39","59","2002-09-02","-0.023","-0.043","-0.013","4"
"39","59","2002-09-03","-0.03225","-0.039","-0.012","4"
"39","59","2002-09-04","-0.03125","-0.044","-0.013","4"
"39","59","2002-09-05","-0.02933","-0.034","-0.026","3"
"39","59","2002-09-06","-0.029","-0.039","-0.018","4"
"39","59","2002-09-07","-0.02625","-0.039","-0.013","4"
"39","59","2002-09-08","-0.0255","-0.035","-0.015","4"
"39","59","2002-09-09","-0.025","-0.034","-0.013","4"
"39","59","2002-09-10","-0.02133","-0.034","-0.015","3"
"39","59","2002-09-11","-0.02375","-0.034","-0.014","4"
"39","59","2002-09-12","-0.0305","-0.034","-0.023","4"
"39","59","2002-09-13","-0.033","-0.039","-0.026","4"
"39","59","2002-09-14","-0.027","-0.038","-0.018","4"
"39","59","2002-09-15","-0.023","-0.028","-0.018","3"
"39","59","2002-09-16","-0.0255","-0.027","-0.025","4"
"39","59","2002-09-17","-0.032","-0.034","-0.027","4"
"39","59","2002-09-18","-0.035","-0.042","-0.031","4"
"39","59","2002-09-19","-0.02875","-0.039","-0.02","4"
"39","59","2002-09-20","-0.029","-0.039","-0.022","3"
"39","59","2002-09-21","-0.029","-0.039","-0.015","4"
"39","59","2002-09-22","-0.03075","-0.039","-0.013","4"
"39","59","2002-09-23","-0.02475","-0.029","-0.02","4"
"39","59","2002-09-24","-0.0265","-0.034","-0.018","4"
"39","59","2002-09-25","-0.03033","-0.042","-0.02","3"
"39","59","2002-09-26","-0.03075","-0.04","-0.015","4"
"39","59","2002-09-27","-0.02775","-0.037","-0.02","4"
"39","59","2002-09-28","-0.019","-0.023","-0.015","4"
"39","59","2002-09-29","-0.03275","-0.044","-0.023","4"
"39","59","2002-09-30","-0.02167","-0.023","-0.02","3"
"39","59","2002-10-01","-0.02675","-0.029","-0.025","4"
"39","59","2002-10-02","-0.02525","-0.029","-0.02","4"
"39","59","2002-10-03","-0.028","-0.034","-0.023","4"
"39","59","2002-10-04","-0.03075","-0.039","-0.02","4"
"39","59","2002-10-05","-0.02067","-0.026","-0.017","3"
"39","59","2002-10-06","-0.025","-0.034","-0.008","4"
"39","59","2002-10-07","-0.021","-0.025","-0.013","4"
"39","59","2002-10-08","-0.0155","-0.02","-0.012","4"
"39","59","2002-10-09","-0.0165","-0.025","-0.009","4"
"39","59","2002-10-10","-0.017","-0.029","-0.009","3"
"39","59","2002-10-11","-0.02175","-0.034","-0.01","4"
"39","59","2002-10-12","-0.02775","-0.034","-0.009","4"
"39","59","2002-10-13","-0.02475","-0.029","-0.02","4"
"39","59","2002-10-14","-0.02075","-0.031","-0.01","4"
"39","59","2002-10-15","-0.00967","-0.013","-0.007","3"
"39","59","2002-10-16","-0.0215","-0.034","-0.009","4"
"39","59","2002-10-17","-0.02775","-0.034","-0.009","4"
"39","59","2002-10-18","-0.01825","-0.026","-0.012","4"
"39","59","2002-10-19","-0.01625","-0.02","-0.01","4"
"39","59","2002-10-20","-0.015","-0.017","-0.013","3"
"39","59","2002-10-21","-0.01425","-0.034","-0.004","4"
"39","59","2002-10-22","-0.03","-0.034","-0.026","4"
"39","59","2002-10-23","-0.023","-0.03","-0.004","4"
"39","59","2002-10-24","-0.01575","-0.025","-0.01","4"
"39","59","2002-10-25","-0.012","-0.02","-0.004","3"
"39","59","2002-10-26","-0.01025","-0.029","-0.004","4"
"39","59","2002-10-27","-0.01475","-0.029","-0.004","4"
"39","59","2002-10-28","-0.01725","-0.029","-0.01","4"
"39","59","2002-10-29","-0.00975","-0.02","0","4"
"39","59","2002-10-30","-0.00333","-0.007","0.001","3"
"39","59","2002-10-31","0.002","0.001","0.005","4"
"39","59","2002-11-01","-0.004","-0.023","0.005","4"
"39","59","2002-11-02","-0.00925","-0.025","0.001","4"
"39","59","2002-11-03","-0.00375","-0.009","0.001","4"
"39","59","2002-11-04","-0.00933","-0.017","0.004","3"
"39","59","2002-11-05","-0.01375","-0.02","-0.01","4"
"39","59","2002-11-06","-0.004","-0.01","0.004","4"
"39","59","2002-11-07","-0.00525","-0.015","0.007","4"
"39","59","2002-11-08","-0.00025","-0.005","0.004","4"
"39","59","2002-11-09","-0.00433","-0.01","0.001","3"
"39","59","2002-11-10","-0.00975","-0.02","0.001","4"
"39","59","2002-11-11","-0.0005","-0.007","0.003","4"
"39","59","2002-11-12","-0.01025","-0.011","-0.01","4"
"39","59","2002-11-13","-0.00775","-0.019","0.006","4"
"39","59","2002-11-14","0.00433","0.001","0.006","3"
"39","59","2002-11-15","0.00275","0.001","0.005","4"
"39","59","2002-11-16","0.00225","0.001","0.004","4"
"39","59","2002-11-17","0.00525","0.003","0.006","4"
"39","59","2002-11-18","0.0045","-0.015","0.011","4"
"39","59","2002-11-19","0.0075","0.006","0.011","4"
"39","59","2002-11-20","-0.01833","-0.02","-0.015","3"
"39","59","2002-11-21","-0.00575","-0.02","0.011","4"
"39","59","2002-11-22","0.00225","-0.02","0.011","4"
"39","59","2002-11-23","-0.01225","-0.02","0.011","4"
"39","59","2002-11-24","0.00275","-0.02","0.011","4"
"39","59","2002-11-25","-0.001","-0.024","0.007","4"
"39","59","2002-11-26","0.006","0.006","0.006","3"
"39","59","2002-11-27","-0.0095","-0.025","0.006","4"
"39","59","2002-11-28","0.006","0.006","0.006","4"
"39","59","2002-11-29","-0.00175","-0.025","0.006","4"
"39","59","2002-11-30","-0.017","-0.025","0.006","4"
"39","59","2002-12-01","-0.022","-0.023","-0.02","3"
"39","59","2002-12-02","-0.02","-0.02","-0.02","4"
"39","59","2002-12-03","-0.01575","-0.018","-0.015","4"
"39","59","2002-12-04","-0.01775","-0.02","-0.015","4"
"39","59","2002-12-05","-0.02","-0.02","-0.02","4"
"39","59","2002-12-06","-0.01975","-0.02","-0.019","4"
"39","59","2002-12-07","0.00067","-0.02","0.011","3"
"39","59","2002-12-08","0.00325","-0.02","0.011","4"
"39","59","2002-12-09","-0.01975","-0.02","-0.019","4"
"39","59","2002-12-10","-0.0155","-0.017","-0.015","4"
"39","59","2002-12-11","-0.015","-0.015","-0.015","4"
"39","59","2002-12-12","-0.015","-0.015","-0.015","3"
"39","59","2002-12-13","-0.015","-0.015","-0.015","4"
"39","59","2002-12-14","-0.015","-0.015","-0.015","4"
"39","59","2002-12-15","-0.015","-0.015","-0.015","4"
"39","59","2002-12-16","-0.015","-0.015","-0.015","4"
"39","59","2002-12-17","-0.015","-0.015","-0.015","3"
"39","59","2002-12-18","-0.0075","-0.015","0.015","4"
"39","59","2002-12-19","-0.015","-0.015","-0.015","4"
"39","59","2002-12-20","-0.01225","-0.015","-0.01","4"
"39","59","2002-12-21","0.00025","-0.015","0.015","4"
"39","59","2002-12-22","-0.0075","-0.015","0.015","4"
"39","59","2002-12-23","0.015","0.015","0.015","3"
"39","59","2002-12-24","0.015","0.015","0.015","4"
"39","59","2002-12-25","0.015","0.015","0.015","4"
"39","59","2002-12-26","0.015","0.015","0.015","4"
"39","59","2002-12-27","0.015","0.015","0.015","4"
"39","59","2002-12-28","0.01233","0.012","0.013","3"
"39","59","2002-12-29","0.01425","0.013","0.015","4"
"39","59","2002-12-30","0.013","0.011","0.015","4"
"39","59","2002-12-31","0.0115","0.011","0.012","4"
"39","59","2003-01-01","0.01375","0.012","0.015","4"
"39","59","2003-01-02","0.012","0.012","0.012","3"
"39","59","2003-01-03","0.01225","0.011","0.015","4"
"39","59","2003-01-04","0.015","0.015","0.015","4"
"39","59","2003-01-05","0.015","0.015","0.015","4"
"39","59","2003-01-06","0.01975","0.016","0.021","4"
"39","59","2003-01-07","0.02267","0.021","0.026","3"
"39","59","2003-01-08","0.01825","-0.005","0.026","4"
"39","59","2003-01-09","0.0185","-0.004","0.026","4"
"39","59","2003-01-10","0.026","0.026","0.026","4"
"39","59","2003-01-11","0.00925","0","0.03","4"
"39","59","2003-01-12","0.004","0.004","0.004","3"
"39","59","2003-01-13","0.0145","0.004","0.034","4"
"39","59","2003-01-14","0.027","0.026","0.03","4"
"39","59","2003-01-15","0.02575","0.025","0.026","4"
"39","59","2003-01-16","0.02575","0.025","0.026","4"
"39","59","2003-01-17","0.02867","0.026","0.03","3"
"39","59","2003-01-18","0.03375","0.032","0.035","4"
"39","59","2003-01-19","0.03375","0.03","0.035","4"
"39","59","2003-01-20","0.03","0.03","0.03","4"
"39","59","2003-01-21","0.0235","0.021","0.027","4"
"39","59","2003-01-22","0.02133","0.021","0.022","3"
"39","59","2003-01-23","0.02325","0.023","0.024","4"
"39","59","2003-01-24","0.02575","0.025","0.026","4"
"39","59","2003-01-25","0.026","0.026","0.026","4"
"39","59","2003-01-26","0.02575","0.025","0.026","4"
"39","59","2003-01-27","0.022","0.021","0.024","3"
"39","59","2003-01-28","0.01875","0.015","0.021","4"
"39","59","2003-01-29","0.02275","0.021","0.025","4"
"39","59","2003-01-30","0.026","0.026","0.026","4"
"39","59","2003-01-31","0.03","0.026","0.039","4"
"39","59","2003-02-01","0.03133","0.029","0.036","3"
"39","59","2003-02-02","0.019","0.014","0.029","4"
"39","59","2003-02-03","0.029","0.022","0.04","4"
"39","59","2003-02-04","0.0305","0.026","0.034","4"
"39","59","2003-02-05","0.03675","0.019","0.045","4"
"39","59","2003-02-06","0.033","0.019","0.04","3"
"39","59","2003-02-07","0.02675","0.02","0.04","4"
"39","59","2003-02-08","0.03625","0.035","0.04","4"
"39","59","2003-02-09","0.04175","0.035","0.048","4"
"39","59","2003-02-10","0.04575","0.042","0.05","4"
"39","59","2003-02-11","0.04167","0.04","0.045","3"
"39","59","2003-02-12","0.03275","0.019","0.045","4"
"39","59","2003-02-13","0.0265","0.019","0.029","4"
"39","59","2003-02-14","0.0265","0.019","0.045","4"
"39","59","2003-02-15","0.03475","0.022","0.048","4"
"39","59","2003-02-16","0.03025","0.019","0.049","4"
"39","59","2003-02-17","0.033","0.03","0.037","3"
"39","59","2003-02-18","0.02525","0.022","0.029","4"
"39","59","2003-02-19","0.04025","0.023","0.048","4"
"39","59","2003-02-20","0.04625","0.04","0.05","4"
"39","59","2003-02-21","0.04225","0.035","0.045","4"
"39","59","2003-02-22","0.045","0.04","0.05","4"
"39","59","2003-02-23","0.04367","0.04","0.046","3"
"39","59","2003-02-24","0.0465","0.04","0.051","4"
"39","59","2003-02-25","0.042","0.035","0.045","4"
"39","59","2003-02-26","0.03833","0.025","0.045","3"
"39","59","2003-02-27","0.0505","0.048","0.054","4"
"39","59","2003-02-28","0.04325","0.032","0.056","4"
"39","59","2003-03-01","0.04","0.035","0.051","4"
"39","59","2003-03-02","0.0445","0.03","0.056","4"
"39","59","2003-03-03","0.0435","0.026","0.056","4"
"39","59","2003-03-04","0.041","0.035","0.046","3"
"39","59","2003-03-05","0.046","0.035","0.052","4"
"39","59","2003-03-06","0.0345","0.026","0.057","4"
"39","59","2003-03-07","0.0495","0.04","0.056","4"
"39","59","2003-03-08","0.038","0.03","0.05","4"
"39","59","2003-03-09","0.035","0.031","0.043","3"
"39","59","2003-03-10","0.0485","0.026","0.066","4"
"39","59","2003-03-11","0.0505","0.046","0.055","4"
"39","59","2003-03-12","0.0505","0.037","0.066","4"
"39","59","2003-03-13","0.041","0.03","0.051","4"
"39","59","2003-03-14","0.044","0.038","0.054","3"
"39","59","2003-03-15","0.05025","0.044","0.063","4"
"39","59","2003-03-16","0.03975","0.035","0.047","4"
"39","59","2003-03-17","0.0485","0.035","0.06","4"
"39","59","2003-03-18","0.0405","0.035","0.051","4"
"39","59","2003-03-19","0.04233","0.034","0.056","3"
"39","59","2003-03-20","0.05375","0.038","0.061","4"
"39","59","2003-03-21","0.05125","0.04","0.061","4"
"39","59","2003-03-22","0.0425","0.035","0.057","4"
"39","59","2003-03-23","0.0485","0.035","0.068","4"
"39","59","2003-03-24","0.05767","0.047","0.065","3"
"39","59","2003-03-25","0.056","0.047","0.065","4"
"39","59","2003-03-26","0.05625","0.048","0.065","4"
"39","59","2003-03-27","0.05675","0.056","0.058","4"
"39","59","2003-03-28","0.049","0.045","0.056","4"
"39","59","2003-03-29","0.05275","0.046","0.058","4"
"39","59","2003-03-30","0.05333","0.048","0.057","3"
"39","59","2003-03-31","0.0495","0.046","0.057","4"
"39","59","2003-04-01","0.054","0.043","0.061","4"
"39","59","2003-04-02","0.05","0.043","0.067","4"
"39","59","2003-04-03","0.05575","0.05","0.061","4"
"39","59","2003-04-04","0.05267","0.046","0.056","3"
"39","59","2003-04-05","0.055","0.046","0.067","4"
"39","59","2003-04-06","0.04725","0.046","0.051","4"
"39","59","2003-04-07","0.042","0.04","0.045","4"
"39","59","2003-04-08","0.0525","0.04","0.062","4"
"39","59","2003-04-09","0.05","0.042","0.057","3"
"39","59","2003-04-10","0.05175","0.046","0.056","4"
"39","59","2003-04-11","0.06025","0.053","0.067","4"
"39","59","2003-04-12","0.05575","0.044","0.067","4"
"39","59","2003-04-13","0.05225","0.046","0.062","4"
"39","59","2003-04-14","0.061","0.056","0.07","3"
"39","59","2003-04-15","0.05425","0.046","0.068","4"
"39","59","2003-04-16","0.056","0.046","0.067","4"
"39","59","2003-04-17","0.05575","0.046","0.072","4"
"39","59","2003-04-18","0.0565","0.046","0.067","4"
"39","59","2003-04-19","0.059","0.051","0.067","3"
"39","59","2003-04-20","0.053","0.042","0.067","4"
"39","59","2003-04-21","0.0585","0.046","0.072","4"
"39","59","2003-04-22","0.05525","0.046","0.07","4"
"39","59","2003-04-23","0.05575","0.048","0.067","4"
"39","59","2003-04-24","0.052","0.048","0.057","3"
"39","59","2003-04-25","0.05425","0.046","0.072","4"
"39","59","2003-04-26","0.05975","0.048","0.067","4"
"39","59","2003-04-27","0.06175","0.052","0.068","4"
"39","59","2003-04-28","0.06","0.049","0.067","4"
"39","59","2003-04-29","0.05267","0.043","0.067","3"
"39","59","2003-04-30","0.05475","0.048","0.057","4"
"39","59","2003-05-01","0.06075","0.043","0.075","4"
"39","59","2003-05-02","0.0565","0.051","0.062","4"
"39","59","2003-05-03","0.065","0.057","0.076","4"
"39","59","2003-05-04","0.068","0.061","0.075","3"
"39","59","2003-05-05","0.0615","0.057","0.068","4"
"39","59","2003-05-06","0.058","0.057","0.059","4"
"39","59","2003-05-07","0.0615","0.057","0.068","4"
"39","59","2003-05-08","0.05575","0.048","0.059","4"
"39","59","2003-05-09","0.06467","0.058","0.068","3"
"39","59","2003-05-10","0.15075","0.118","0.176","4"
"39","59","2003-05-11","0.166","0.149","0.181","4"
"39","59","2003-05-12","0.092","0.087","0.1","4"
"39","59","2003-05-13","0.09075","0.087","0.098","4"
"39","59","2003-05-14","0.10167","0.087","0.109","3"
"39","59","2003-05-15","0.071","0.061","0.087","4"
"39","59","2003-05-16","0.07125","0.06","0.077","4"
"39","59","2003-05-17","0.0665","0.043","0.079","4"
"39","59","2003-05-18","0.0875","0.068","0.098","4"
"39","59","2003-05-19","0.08267","0.072","0.089","3"
"39","59","2003-05-20","0.1575","0.118","0.179","4"
"39","59","2003-05-21","0.12525","0.087","0.168","4"
"39","59","2003-05-22","0.062","0.046","0.078","4"
"39","59","2003-05-23","0.063","0.057","0.079","4"
"39","59","2003-05-24","0.026","0.018","0.032","3"
"39","59","2003-05-25","0.057","0.029","0.079","4"
"39","59","2003-05-26","0.08625","0.076","0.093","4"
"39","59","2003-05-27","0.0525","0.037","0.059","4"
"39","59","2003-05-28","0.0375","0.027","0.052","4"
"39","59","2003-05-29","0.02267","0.013","0.028","3"
"39","59","2003-05-30","0.02975","0.026","0.038","4"
"39","59","2003-05-31","0.025","0.022","0.028","4"
"39","59","2003-06-01","0.007","-0.009","0.028","4"
"39","59","2003-06-02","0.0145","-0.002","0.027","4"
"39","59","2003-06-03","0.01367","-0.004","0.027","3"
"39","59","2003-06-04","-0.0005","-0.012","0.021","4"
"39","59","2003-06-05","0.00075","-0.009","0.017","4"
"39","59","2003-06-06","-0.0105","-0.013","-0.008","4"
"39","59","2003-06-07","-0.00025","-0.013","0.017","4"
"39","59","2003-06-08","-0.00767","-0.012","-0.002","3"
"39","59","2003-06-09","-0.0025","-0.013","0.018","4"
"39","59","2003-06-10","-0.0125","-0.013","-0.012","4"
"39","59","2003-06-11","-0.0135","-0.017","-0.012","4"
"39","59","2003-06-12","0","-0.013","0.018","4"
"39","59","2003-06-13","0.00467","-0.013","0.018","3"
"39","59","2003-06-14","-0.00025","-0.015","0.01","4"
"39","59","2003-06-15","-0.0115","-0.02","0.004","4"
"39","59","2003-06-16","-0.01475","-0.022","-0.012","4"
"39","59","2003-06-17","-0.01375","-0.023","-0.004","4"
"39","59","2003-06-18","-0.013","-0.023","-0.002","3"
"39","59","2003-06-19","-0.007","-0.012","0.002","4"
"39","59","2003-06-20","-0.01375","-0.018","-0.012","4"
"39","59","2003-06-21","-0.015","-0.023","-0.012","4"
"39","59","2003-06-22","0.01075","0.007","0.015","4"
"39","59","2003-06-23","-0.00533","-0.018","0.014","3"
"39","59","2003-06-24","-0.0025","-0.012","0.007","4"
"39","59","2003-06-25","0.0075","-0.002","0.018","4"
"39","59","2003-06-26","0.005","-0.007","0.013","4"
"39","59","2003-06-27","-0.0085","-0.016","0.01","4"
"39","59","2003-06-28","-0.00533","-0.015","0.001","3"
"39","59","2003-06-29","-0.013","-0.016","-0.011","4"
"39","59","2003-06-30","-0.00875","-0.018","0.007","4"
"39","59","2003-07-01","0.001","-0.017","0.007","4"
"39","59","2003-07-02","-0.00033","-0.004","0.002","3"
"39","59","2003-07-03","-0.0065","-0.013","0.007","4"
"39","59","2003-07-04","-0.005","-0.018","0.008","4"
"39","59","2003-07-05","-0.0055","-0.017","0.001","4"
"39","59","2003-07-06","-0.00575","-0.01","-0.002","4"
"39","59","2003-07-07","-0.01025","-0.013","-0.007","4"
"39","59","2003-07-08","-0.011","-0.012","-0.009","3"
"39","59","2003-07-09","-0.01375","-0.018","-0.012","4"
"39","59","2003-07-10","-0.01375","-0.018","-0.012","4"
"39","59","2003-07-11","-0.00075","-0.015","0.012","4"
"39","59","2003-07-12","0.00275","-0.012","0.009","4"
"39","59","2003-07-13","0.0045","-0.012","0.012","4"
"39","59","2003-07-14","0.00967","0.009","0.011","3"
"39","59","2003-07-15","0.0085","0.007","0.009","4"
"39","59","2003-07-16","0.00625","-0.002","0.018","4"
"39","59","2003-07-17","0.00375","-0.002","0.011","4"
"39","59","2003-07-18","-0.01425","-0.02","-0.009","4"
"39","59","2003-07-19","-0.01833","-0.022","-0.015","3"
"39","59","2003-07-20","-0.00675","-0.023","0.009","4"
"39","59","2003-07-21","-0.01125","-0.02","0.002","4"
"39","59","2003-07-22","-0.01625","-0.018","-0.012","4"
"39","59","2003-07-23","-0.009","-0.018","0.002","4"
"39","59","2003-07-24","-0.017","-0.018","-0.015","3"
"39","59","2003-07-25","-0.01025","-0.013","-0.007","4"
"39","59","2003-07-26","-0.01575","-0.021","-0.012","4"
"39","59","2003-07-27","-0.01675","-0.023","-0.012","4"
"39","59","2003-07-28","-0.00875","-0.018","-0.002","4"
"39","59","2003-07-29","0.00167","-0.009","0.007","3"
"39","59","2003-07-30","-0.00825","-0.011","-0.004","4"
"39","59","2003-07-31","-0.012","-0.018","0.002","4"
"39","59","2003-08-01","-0.007","-0.014","-0.002","4"
"39","59","2003-08-02","-0.01725","-0.022","-0.013","4"
"39","59","2003-08-03","-0.019","-0.023","-0.012","3"
"39","59","2003-08-04","-0.01475","-0.023","-0.002","4"
"39","59","2003-08-05","-0.022","-0.031","-0.012","4"
"39","59","2003-08-06","-0.02075","-0.031","-0.007","4"
"39","59","2003-08-07","-0.01825","-0.026","-0.012","4"
"39","59","2003-08-08","-0.01633","-0.023","-0.013","3"
"39","59","2003-08-09","-0.02125","-0.028","-0.012","4"
"39","59","2003-08-10","-0.02375","-0.028","-0.022","4"
"39","59","2003-08-11","-0.02425","-0.029","-0.022","4"
"39","59","2003-08-12","-0.02425","-0.029","-0.022","4"
"39","59","2003-08-13","-0.02467","-0.027","-0.022","3"
"39","59","2003-08-14","-0.0215","-0.033","-0.012","4"
"39","59","2003-08-15","-0.02825","-0.037","-0.021","4"
"39","59","2003-08-16","-0.0195","-0.023","-0.012","4"
"39","59","2003-08-17","-0.031","-0.037","-0.023","4"
"39","59","2003-08-18","-0.023","-0.029","-0.018","3"
"39","59","2003-08-19","-0.02775","-0.044","-0.013","4"
"39","59","2003-08-20","-0.026","-0.037","-0.015","4"
"39","59","2003-08-21","-0.025","-0.037","-0.018","4"
"39","59","2003-08-22","-0.01325","-0.018","-0.01","4"
"39","59","2003-08-23","-0.02667","-0.042","-0.018","3"
"39","59","2003-08-24","-0.02225","-0.031","-0.017","4"
"39","59","2003-08-25","-0.015","-0.018","-0.012","4"
"39","59","2003-08-26","-0.0285","-0.042","-0.013","4"
"39","59","2003-08-27","-0.015","-0.018","-0.012","4"
"39","59","2003-08-28","-0.01867","-0.026","-0.012","3"
"39","59","2003-08-29","-0.01725","-0.018","-0.015","4"
"39","59","2003-08-30","-0.02725","-0.039","-0.009","4"
"39","59","2003-08-31","-0.0135","-0.023","-0.009","4"
"39","59","2003-09-01","-0.021","-0.029","-0.013","4"
"39","59","2003-09-02","-0.021","-0.025","-0.018","3"
"39","59","2003-09-03","-0.0285","-0.033","-0.023","4"
"39","59","2003-09-04","-0.02475","-0.033","-0.012","4"
"39","59","2003-09-05","-0.0345","-0.04","-0.026","4"
"39","59","2003-09-06","-0.0285","-0.039","-0.018","4"
"39","59","2003-09-07","-0.025","-0.039","-0.018","3"
"39","59","2003-09-08","-0.0385","-0.04","-0.036","4"
"39","59","2003-09-09","-0.03075","-0.04","-0.013","4"
"39","59","2003-09-10","-0.024","-0.039","-0.013","4"
"39","59","2003-09-11","-0.0315","-0.04","-0.023","4"
"39","59","2003-09-12","-0.034","-0.044","-0.029","3"
"39","59","2003-09-13","-0.03","-0.044","-0.018","4"
"39","59","2003-09-14","-0.02775","-0.037","-0.02","4"
"39","59","2003-09-15","-0.02625","-0.034","-0.012","4"
"39","59","2003-09-16","-0.03275","-0.042","-0.01","4"
"39","59","2003-09-17","-0.021","-0.037","-0.009","3"
"39","59","2003-09-18","-0.01575","-0.02","-0.012","4"
"39","59","2003-09-19","-0.01375","-0.018","-0.012","4"
"39","59","2003-09-20","-0.0125","-0.018","-0.007","4"
"39","59","2003-09-21","-0.01075","-0.017","-0.004","4"
"39","59","2003-09-22","-0.02667","-0.039","-0.018","3"
"39","59","2003-09-23","-0.01075","-0.013","-0.009","4"
"39","59","2003-09-24","-0.03075","-0.039","-0.021","4"
"39","59","2003-09-25","-0.03425","-0.042","-0.029","4"
"39","59","2003-09-26","-0.0335","-0.042","-0.027","4"
"39","59","2003-09-27","-0.03133","-0.034","-0.029","3"
"39","59","2003-09-28","-0.0275","-0.039","-0.014","4"
"39","59","2003-09-29","-0.031","-0.042","-0.014","4"
"39","59","2003-09-30","-0.0195","-0.029","-0.01","4"
"39","59","2003-10-01","-0.02875","-0.039","-0.013","4"
"39","59","2003-10-02","-0.021","-0.031","-0.009","3"
"39","59","2003-10-03","-0.0195","-0.039","-0.01","4"
"39","59","2003-10-04","-0.0265","-0.039","-0.012","4"
"39","59","2003-10-05","-0.02525","-0.029","-0.019","4"
"39","59","2003-10-06","-0.029","-0.04","-0.017","4"
"39","59","2003-10-07","-0.031","-0.039","-0.025","3"
"39","59","2003-10-08","-0.02675","-0.037","-0.016","4"
"39","59","2003-10-09","-0.034","-0.039","-0.029","4"
"39","59","2003-10-10","-0.02675","-0.029","-0.02","4"
"39","59","2003-10-11","-0.0295","-0.034","-0.018","4"
"39","59","2003-10-12","-0.023","-0.033","-0.01","4"
"39","59","2003-10-13","-0.023","-0.031","-0.018","3"
"39","59","2003-10-14","-0.01725","-0.029","-0.004","4"
"39","59","2003-10-15","-0.02225","-0.04","-0.01","4"
"39","59","2003-10-16","-0.01425","-0.022","-0.01","4"
"39","59","2003-10-17","-0.01925","-0.031","-0.011","4"
"39","59","2003-10-18","-0.02933","-0.04","-0.019","3"
"39","59","2003-10-19","-0.02675","-0.037","-0.02","4"
"39","59","2003-10-20","-0.03025","-0.034","-0.026","4"
"39","59","2003-10-21","-0.0205","-0.026","-0.008","4"
"39","59","2003-10-22","-0.01625","-0.02","-0.01","4"
"39","59","2003-10-23","-0.01967","-0.029","-0.01","3"
"39","59","2003-10-24","-0.02975","-0.036","-0.02","4"
"39","59","2003-10-25","-0.02375","-0.032","-0.012","4"
"39","59","2003-10-26","-0.0205","-0.029","-0.01","4"
"39","59","2003-10-27","-0.02575","-0.031","-0.01","4"
"39","59","2003-10-28","-0.01867","-0.031","-0.009","3"
"39","59","2003-10-29","-0.01425","-0.026","-0.006","4"
"39","59","2003-10-30","-0.01325","-0.036","0","4"
"39","59","2003-10-31","-0.0155","-0.029","-0.004","4"
"39","59","2003-11-01","-0.016","-0.029","0.001","4"
"39","59","2003-11-02","-0.01767","-0.02","-0.015","3"
"39","59","2003-11-03","-0.00875","-0.019","0.001","4"
"39","59","2003-11-04","-0.01575","-0.025","0.001","4"
"39","59","2003-11-05","-0.01725","-0.027","-0.008","4"
"39","59","2003-11-06","-0.00275","-0.004","0.001","4"
"39","59","2003-11-07","-0.008","-0.01","-0.004","3"
"39","59","2003-11-08","-0.01475","-0.031","0.004","4"
"39","59","2003-11-09","-0.01225","-0.02","0.001","4"
"39","59","2003-11-10","-0.0115","-0.025","0.003","4"
"39","59","2003-11-11","-0.007","-0.02","0.006","4"
"39","59","2003-11-12","-0.01867","-0.02","-0.016","3"
"39","59","2003-11-13","-0.01625","-0.021","-0.004","4"
"39","59","2003-11-14","-0.01375","-0.02","-0.01","4"
"39","59","2003-11-15","-0.0135","-0.019","-0.01","4"
"39","59","2003-11-16","-0.00725","-0.018","0.003","4"
"39","59","2003-11-17","-0.004","-0.019","0.006","3"
"39","59","2003-11-18","-0.00225","-0.013","0.007","4"
"39","59","2003-11-19","-0.00175","-0.005","0.001","4"
"39","59","2003-11-20","0.00125","0.001","0.002","4"
"39","59","2003-11-21","-0.0015","-0.009","0.001","4"
"39","59","2003-11-22","-0.00133","-0.008","0.003","3"
"39","59","2003-11-23","0.0005","-0.008","0.006","4"
"39","59","2003-11-24","0.0005","-0.004","0.004","4"
"39","59","2003-11-25","0.0035","-0.004","0.006","4"
"39","59","2003-11-26","0.00725","0.001","0.011","4"
"39","59","2003-11-27","0.00933","0.006","0.011","3"
"39","59","2003-11-28","-0.00075","-0.015","0.011","4"
"39","59","2003-11-29","-0.007","-0.01","-0.005","4"
"39","59","2003-11-30","-0.0085","-0.02","0.001","4"
"39","59","2003-12-01","-0.0055","-0.015","0.003","4"
"39","59","2003-12-02","0.004","-0.004","0.01","3"
"39","59","2003-12-03","-0.002","-0.02","0.008","4"
"39","59","2003-12-04","-0.013","-0.023","0.001","4"
"39","59","2003-12-05","-0.0175","-0.02","-0.015","4"
"39","59","2003-12-06","-0.022","-0.025","-0.02","4"
"39","59","2003-12-07","-0.015","-0.023","-0.004","3"
"39","59","2003-12-08","-0.01575","-0.03","-0.005","4"
"39","59","2003-12-09","-0.0095","-0.01","-0.009","4"
"39","59","2003-12-10","-0.0055","-0.01","-0.001","4"
"39","59","2003-12-11","-0.01075","-0.023","-0.004","4"
"39","59","2003-12-12","-0.02133","-0.022","-0.02","3"
"39","59","2003-12-13","-0.01275","-0.025","-0.004","4"
"39","59","2003-12-14","-0.0045","-0.011","0.001","4"
"39","59","2003-12-15","-0.0065","-0.021","0.004","4"
"39","59","2003-12-16","-0.0125","-0.021","0.004","4"
"39","59","2003-12-17","-0.008","-0.021","0","4"
"39","59","2003-12-18","-0.00133","-0.007","0.003","3"
"39","59","2003-12-19","-0.00675","-0.01","-0.005","4"
"39","59","2003-12-20","-0.01","-0.014","-0.006","4"
"39","59","2003-12-21","-0.00725","-0.015","0.007","4"
"39","59","2003-12-22","-0.00825","-0.021","0.009","4"
"39","59","2003-12-23","-0.001","-0.001","-0.001","3"
"39","59","2003-12-24","-0.01475","-0.026","0","4"
"39","59","2003-12-25","-0.009","-0.02","0.006","4"
"39","59","2003-12-26","0.002","-0.02","0.011","4"
"39","59","2003-12-27","-0.00325","-0.015","0.011","4"
"39","59","2003-12-28","-0.00533","-0.015","0.011","3"
"39","59","2003-12-29","-0.00925","-0.013","-0.005","4"
"39","59","2003-12-30","-0.0075","-0.015","0.01","4"
"39","59","2003-12-31","-0.00475","-0.01","0.011","4"
"39","59","2004-01-01","-0.0005","-0.005","0.003","4"
"39","59","2004-01-02","-0.00033","-0.005","0.004","3"
"39","59","2004-01-03","0.0045","0","0.014","4"
"39","59","2004-01-04","0.0035","0","0.01","4"
"39","59","2004-01-05","-0.00275","-0.01","0.005","4"
"39","59","2004-01-06","0.003","-0.01","0.016","4"
"39","59","2004-01-07","0.009","0.001","0.015","3"
"39","59","2004-01-08","0.0155","0.011","0.021","4"
"39","59","2004-01-09","0.011","-0.006","0.021","4"
"39","59","2004-01-10","0.00325","-0.007","0.021","4"
"39","59","2004-01-11","0.007","-0.005","0.021","4"
"39","59","2004-01-12","0.01067","0.006","0.015","3"
"39","59","2004-01-13","0.00675","-0.001","0.015","4"
"39","59","2004-01-14","0.015","0.001","0.026","4"
"39","59","2004-01-15","0.01575","0.004","0.03","4"
"39","59","2004-01-16","0.01525","0.001","0.025","4"
"39","59","2004-01-17","0.021","0.012","0.03","3"
"39","59","2004-01-18","0.01325","0","0.027","4"
"39","59","2004-01-19","0.02025","0.01","0.026","4"
"39","59","2004-01-20","0.015","0.01","0.02","4"
"39","59","2004-01-21","0.0175","0","0.03","4"
"39","59","2004-01-22","0.01","0.01","0.01","3"
"39","59","2004-01-23","0.026","0.009","0.034","4"
"39","59","2004-01-24","0.01425","0.004","0.022","4"
"39","59","2004-01-25","0.0155","0.007","0.03","4"
"39","59","2004-01-26","0.02825","0.026","0.032","4"
"39","59","2004-01-27","0.022","0.01","0.03","3"
"39","59","2004-01-28","0.0205","0.01","0.036","4"
"39","59","2004-01-29","0.0235","0.019","0.035","4"
"39","59","2004-01-30","0.033","0.029","0.04","4"
"39","59","2004-01-31","0.02775","0.026","0.03","4"
"39","59","2004-02-01","0.0325","0.021","0.042","4"
"39","59","2004-02-02","0.032","0.027","0.037","3"
"39","59","2004-02-03","0.032","0.027","0.037","4"
"39","59","2004-02-04","0.02975","0.027","0.032","4"
"39","59","2004-02-05","0.032","0.028","0.037","4"
"39","59","2004-02-06","0.035","0.026","0.048","4"
"39","59","2004-02-07","0.03367","0.032","0.037","3"
"39","59","2004-02-08","0.02625","0.022","0.034","4"
"39","59","2004-02-09","0.03575","0.032","0.039","4"
"39","59","2004-02-10","0.028","0.026","0.03","4"
"39","59","2004-02-11","0.03225","0.021","0.045","4"
"39","59","2004-02-12","0.03233","0.021","0.046","3"
"39","59","2004-02-13","0.03975","0.021","0.051","4"
"39","59","2004-02-14","0.03075","0.021","0.041","4"
"39","59","2004-02-15","0.042","0.036","0.046","4"
"39","59","2004-02-16","0.03","0.021","0.043","4"
"39","59","2004-02-17","0.03733","0.027","0.045","3"
"39","59","2004-02-18","0.0375","0.025","0.049","4"
"39","59","2004-02-19","0.0435","0.035","0.051","4"
"39","59","2004-02-20","0.0355","0.03","0.045","4"
"39","59","2004-02-21","0.03325","0.023","0.046","4"
"39","59","2004-02-22","0.03867","0.026","0.053","3"
"39","59","2004-02-23","0.0465","0.037","0.057","4"
"39","59","2004-02-24","0.0425","0.034","0.05","4"
"39","59","2004-02-25","0.0365","0.03","0.043","4"
"39","59","2004-02-26","0.0465","0.041","0.057","4"
"39","59","2004-02-27","0.042","0.034","0.051","3"
"39","59","2004-02-28","0.03575","0.029","0.051","4"
"39","59","2004-02-29","0.038","0.029","0.05","4"
"39","59","2004-03-01","0.04025","0.029","0.058","4"
"39","59","2004-03-02","0.05175","0.045","0.059","4"
"39","59","2004-03-03","0.045","0.03","0.059","3"
"39","59","2004-03-04","0.0325","0.027","0.041","4"
"39","59","2004-03-05","0.0495","0.035","0.058","4"
"39","59","2004-03-06","0.04825","0.032","0.056","4"
"39","59","2004-03-07","0.0535","0.038","0.063","4"
"39","59","2004-03-08","0.04433","0.04","0.047","3"
"39","59","2004-03-09","0.043","0.04","0.045","4"
"39","59","2004-03-10","0.04825","0.042","0.054","4"
"39","59","2004-03-11","0.03425","0.03","0.04","4"
"39","59","2004-03-12","0.04725","0.034","0.063","4"
"39","59","2004-03-13","0.054","0.051","0.057","3"
"39","59","2004-03-14","0.05825","0.053","0.064","4"
"39","59","2004-03-15","0.04575","0.038","0.051","4"
"39","59","2004-03-16","0.05225","0.037","0.068","4"
"39","59","2004-03-17","0.0635","0.059","0.067","4"
"39","59","2004-03-18","0.0565","0.037","0.065","4"
"39","59","2004-03-19","0.049","0.037","0.069","3"
"39","59","2004-03-20","0.05225","0.04","0.067","4"
"39","59","2004-03-21","0.055","0.038","0.068","4"
"39","59","2004-03-22","0.05125","0.038","0.058","4"
"39","59","2004-03-23","0.0545","0.04","0.061","4"
"39","59","2004-03-24","0.055","0.04","0.061","4"
"39","59","2004-03-25","0.05633","0.045","0.063","3"
"39","59","2004-03-26","0.05325","0.04","0.065","4"
"39","59","2004-03-27","0.05025","0.04","0.067","4"
"39","59","2004-03-28","0.05475","0.04","0.069","4"
"39","59","2004-03-29","0.0605","0.053","0.066","4"
"39","59","2004-03-30","0.061","0.048","0.075","3"
"39","59","2004-03-31","0.0595","0.049","0.069","4"
"39","59","2004-04-01","0.05975","0.051","0.069","4"
"39","59","2004-04-02","0.05875","0.046","0.076","4"
"39","59","2004-04-03","0.069","0.064","0.073","4"
"39","59","2004-04-04","0.075","0.073","0.076","3"
"39","59","2004-04-05","0.07375","0.068","0.078","4"
"39","59","2004-04-06","0.07275","0.057","0.084","4"
"39","59","2004-04-07","0.07175","0.057","0.087","4"
"39","59","2004-04-08","0.07625","0.07","0.083","4"
"39","59","2004-04-09","0.07067","0.061","0.08","3"
"39","59","2004-04-10","0.07175","0.056","0.081","4"
"39","59","2004-04-11","0.07175","0.061","0.081","4"
"39","59","2004-04-12","0.07225","0.063","0.091","4"
"39","59","2004-04-13","0.0825","0.08","0.088","4"
"39","59","2004-04-14","0.08933","0.082","0.095","3"
"39","59","2004-04-15","0.074","0.072","0.079","4"
"39","59","2004-04-16","0.082","0.077","0.09","4"
"39","59","2004-04-17","0.07775","0.072","0.09","4"
"39","59","2004-04-18","0.0715","0.067","0.082","4"
"39","59","2004-04-19","0.083","0.072","0.097","3"
"39","59","2004-04-20","0.08475","0.079","0.098","4"
"39","59","2004-04-21","0.08525","0.072","0.099","4"
"39","59","2004-04-22","0.09375","0.089","0.098","4"
"39","59","2004-04-23","0.08975","0.08","0.093","4"
"39","59","2004-04-24","0.08667","0.077","0.093","3"
"39","59","2004-04-25","0.0795","0.078","0.081","4"
"39","59","2004-04-26","0.08575","0.08","0.096","4"
"39","59","2004-04-27","0.09025","0.081","0.102","4"
"39","59","2004-04-28","0.09375","0.08","0.099","4"
"39","59","2004-04-29","0.0985","0.095","0.104","4"
"39","59","2004-04-30","0.09667","0.093","0.099","3"
"39","59","2004-05-01","0.09625","0.082","0.104","4"
"39","59","2004-05-02","0.09975","0.095","0.107","4"
"39","59","2004-05-03","0.09375","0.082","0.102","4"
"39","59","2004-05-04","0.09525","0.09","0.105","4"
"39","59","2004-05-05","0.088","0.083","0.098","3"
"39","59","2004-05-06","0.0955","0.089","0.102","4"
"39","59","2004-05-07","0.095","0.09","0.102","4"
"39","59","2004-05-08","0.09775","0.088","0.112","4"
"39","59","2004-05-09","0.0985","0.092","0.107","4"
"39","59","2004-05-10","0.11233","0.112","0.113","3"
"39","59","2004-05-11","0.098","0.093","0.102","4"
"39","59","2004-05-12","0.09925","0.09","0.103","4"
"39","59","2004-05-13","0.1045","0.094","0.115","4"
"39","59","2004-05-14","0.0905","0.081","0.098","4"
"39","59","2004-05-15","0.10833","0.098","0.12","3"
"39","59","2004-05-16","0.09975","0.093","0.109","4"
"39","59","2004-05-17","0.1005","0.09","0.12","4"
"39","59","2004-05-18","0.10825","0.097","0.118","4"
"39","59","2004-05-19","0.103","0.09","0.117","4"
"39","59","2004-05-20","0.103","0.093","0.109","3"
"39","59","2004-05-21","0.10875","0.092","0.12","4"
"39","59","2004-05-22","0.09925","0.087","0.114","4"
"39","59","2004-05-23","0.09675","0.087","0.106","4"
"39","59","2004-05-24","0.101","0.091","0.112","4"
"39","59","2004-05-25","0.10933","0.107","0.112","3"
"39","59","2004-05-26","0.104","0.093","0.116","4"
"39","59","2004-05-27","0.10125","0.093","0.109","4"
"39","59","2004-05-28","0.11075","0.093","0.122","4"
"39","59","2004-05-29","0.10875","0.102","0.115","4"
"39","59","2004-05-30","0.108","0.102","0.113","3"
"39","59","2004-05-31","0.1175","0.105","0.123","4"
"39","59","2004-06-01","0.111","0.093","0.123","4"
"39","59","2004-06-02","0.109","0.087","0.123","4"
"39","59","2004-06-03","0.11425","0.099","0.123","4"
"39","59","2004-06-04","0.12133","0.118","0.125","3"
"39","59","2004-06-05","0.11625","0.104","0.123","4"
"39","59","2004-06-06","0.118","0.109","0.128","4"
"39","59","2004-06-07","0.1775","0.122","0.2","4"
"39","59","2004-06-08","0.19375","0.143","0.222","4"
"39","59","2004-06-09","0.21833","0.202","0.231","3"
"39","59","2004-06-10","0.2115","0.168","0.229","4"
"39","59","2004-06-11","0.15775","0.123","0.199","4"
"39","59","2004-06-12","0.091","0.079","0.109","4"
"39","59","2004-06-13","0.09075","0.078","0.104","4"
"39","59","2004-06-14","0.095","0.081","0.111","3"
"39","59","2004-06-15","0.0795","0.062","0.093","4"
"39","59","2004-06-16","0.0835","0.07","0.098","4"
"39","59","2004-06-17","0.0825","0.077","0.09","4"
"39","59","2004-06-18","0.0685","0.052","0.089","4"
"39","59","2004-06-19","0.08367","0.083","0.085","3"
"39","59","2004-06-20","0.0635","0.057","0.071","4"
"39","59","2004-06-21","0.07425","0.067","0.084","4"
"39","59","2004-06-22","0.0495","0.043","0.057","4"
"39","59","2004-06-23","0.0485","0.037","0.054","4"
"39","59","2004-06-24","0.06033","0.049","0.079","3"
"39","59","2004-06-25","0.053","0.051","0.055","4"
"39","59","2004-06-26","0.0675","0.055","0.079","4"
"39","59","2004-06-27","0.07425","0.07","0.077","4"
"39","59","2004-06-28","0.065","0.049","0.074","4"
"39","59","2004-06-29","0.056","0.048","0.073","4"
"39","59","2004-06-30","0.049","0.045","0.052","3"
"39","59","2004-07-01","0.0555","0.043","0.068","4"
"39","59","2004-07-02","0.05525","0.046","0.064","4"
"39","59","2004-07-03","0.05675","0.052","0.062","4"
"39","59","2004-07-04","0.05375","0.048","0.059","4"
"39","59","2004-07-05","0.04975","0.047","0.055","4"
"39","59","2004-07-06","0.05333","0.043","0.068","3"
"39","59","2004-07-07","0.0565","0.043","0.068","4"
"39","59","2004-07-08","0.043","0.043","0.043","4"
"39","59","2004-07-09","0.052","0.037","0.068","4"
"39","59","2004-07-10","0.0545","0.044","0.062","4"
"39","59","2004-07-11","0.05633","0.043","0.064","3"
"39","59","2004-07-12","0.05475","0.047","0.062","4"
"39","59","2004-07-13","0.046","0.032","0.062","4"
"39","59","2004-07-14","0.04675","0.032","0.059","4"
"39","59","2004-07-15","0.0545","0.051","0.059","4"
"39","59","2004-07-16","0.05167","0.047","0.059","3"
"39","59","2004-07-17","0.05125","0.043","0.058","4"
"39","59","2004-07-18","0.05175","0.044","0.059","4"
"39","59","2004-07-19","0.0495","0.043","0.059","4"
"39","59","2004-07-20","0.052","0.038","0.068","4"
"39","59","2004-07-21","0.04867","0.048","0.049","3"
"39","59","2004-07-22","0.0485","0.04","0.07","4"
"39","59","2004-07-23","0.055","0.04","0.068","4"
"39","59","2004-07-24","0.048","0.038","0.065","4"
"39","59","2004-07-25","0.05","0.048","0.055","4"
"39","59","2004-07-26","0.05567","0.052","0.059","3"
"39","59","2004-07-27","0.0505","0.038","0.059","4"
"39","59","2004-07-28","0.053","0.049","0.062","4"
"39","59","2004-07-29","0.04625","0.043","0.049","4"
"39","59","2004-07-30","0.049","0.043","0.059","4"
"39","59","2004-07-31","0.04733","0.046","0.049","3"
"39","59","2004-08-01","0.0415","0.038","0.045","4"
"39","59","2004-08-02","0.04225","0.038","0.048","4"
"39","59","2004-08-03","0.04575","0.037","0.059","4"
"39","59","2004-08-04","0.04325","0.033","0.059","4"
"39","59","2004-08-05","0.0525","0.043","0.068","4"
"39","59","2004-08-06","0.04533","0.038","0.055","3"
"39","59","2004-08-07","0.04275","0.032","0.053","4"
"39","59","2004-08-08","0.04825","0.043","0.059","4"
"39","59","2004-08-09","0.05075","0.047","0.059","4"
"39","59","2004-08-10","0.04775","0.038","0.056","4"
"39","59","2004-08-11","0.034","0.027","0.043","3"
"39","59","2004-08-12","0.0425","0.029","0.054","4"
"39","59","2004-08-13","0.049","0.043","0.056","4"
"39","59","2004-08-14","0.04575","0.04","0.052","4"
"39","59","2004-08-15","0.0475","0.03","0.055","4"
"39","59","2004-08-16","0.04467","0.028","0.054","3"
"39","59","2004-08-17","0.0405","0.036","0.045","4"
"39","59","2004-08-18","0.042","0.038","0.047","4"
"39","59","2004-08-19","0.03775","0.033","0.043","4"
"39","59","2004-08-20","0.04275","0.038","0.047","4"
"39","59","2004-08-21","0.0425","0.027","0.052","4"
"39","59","2004-08-22","0.03033","0.028","0.034","3"
"39","59","2004-08-23","0.038","0.024","0.052","4"
"39","59","2004-08-24","0.0415","0.037","0.043","4"
"39","59","2004-08-25","0.035","0.024","0.05","4"
"39","59","2004-08-26","0.037","0.022","0.051","4"
"39","59","2004-08-27","0.028","0.018","0.034","3"
"39","59","2004-08-28","0.03075","0.024","0.048","4"
"39","59","2004-08-29","0.03075","0.018","0.046","4"
"39","59","2004-08-30","0.03875","0.027","0.048","4"
"39","59","2004-08-31","0.04425","0.038","0.048","4"
"39","59","2004-09-01","0.02433","0.022","0.029","3"
"39","59","2004-09-02","0.04175","0.022","0.049","4"
"39","59","2004-09-03","0.04025","0.02","0.049","4"
"39","59","2004-09-04","0.036","0.028","0.048","4"
"39","59","2004-09-05","0.0345","0.02","0.048","4"
"39","59","2004-09-06","0.035","0.018","0.048","4"
"39","59","2004-09-07","0.02933","0.018","0.048","3"
"39","59","2004-09-08","0.033","0.018","0.049","4"
"39","59","2004-09-09","0.03925","0.021","0.049","4"
"39","59","2004-09-10","0.034","0.022","0.047","4"
"39","59","2004-09-11","0.02475","0.017","0.045","4"
"39","59","2004-09-12","0.02925","0.017","0.044","4"
"39","59","2004-09-13","0.03567","0.026","0.043","3"
"39","59","2004-09-14","0.02725","0.017","0.043","4"
"39","59","2004-09-15","0.026","0.017","0.043","4"
"39","59","2004-09-16","0.027","0.022","0.032","4"
"39","59","2004-09-17","0.0295","0.019","0.037","4"
"39","59","2004-09-18","0.02467","0.018","0.029","3"
"39","59","2004-09-19","0.025","0.021","0.028","4"
"39","59","2004-09-20","0.02875","0.021","0.038","4"
"39","59","2004-09-21","0.02525","0.022","0.028","4"
"39","59","2004-09-22","0.02725","0.017","0.038","4"
"39","59","2004-09-23","0.026","0.017","0.043","3"
"39","59","2004-09-24","0.02275","0.017","0.026","4"
"39","59","2004-09-25","0.02225","0.011","0.032","4"
"39","59","2004-09-26","0.02875","0.011","0.04","4"
"39","59","2004-09-27","0.0205","0.011","0.037","4"
"39","59","2004-09-28","0.02733","0.017","0.038","3"
"39","59","2004-09-29","0.02975","0.017","0.038","4"
"39","59","2004-09-30","0.0265","0.012","0.041","4"
"39","59","2004-10-01","0.024","0.017","0.035","4"
"39","59","2004-10-02","0.03225","0.027","0.038","4"
"39","59","2004-10-03","0.03367","0.027","0.038","3"
"39","59","2004-10-04","0.0275","0.023","0.032","4"
"39","59","2004-10-05","0.02475","0.017","0.032","4"
"39","59","2004-10-06","0.02575","0.012","0.043","4"
"39","59","2004-10-07","0.0235","0.012","0.038","4"
"39","59","2004-10-08","0.035","0.023","0.042","3"
"39","59","2004-10-09","0.0185","0.013","0.022","4"
"39","59","2004-10-10","0.023","0.022","0.026","4"
"39","59","2004-10-11","0.028","0.021","0.032","4"
"39","59","2004-10-12","0.023","0.006","0.037","4"
"39","59","2004-10-13","0.02167","0.006","0.032","3"
"39","59","2004-10-14","0.0215","0.011","0.032","4"
"39","59","2004-10-15","0.0225","0.01","0.033","4"
"39","59","2004-10-16","0.01925","0.01","0.032","4"
"39","59","2004-10-17","0.02025","0.01","0.03","4"
"39","59","2004-10-18","0.02867","0.015","0.037","3"
"39","59","2004-10-19","0.016","0.006","0.026","4"
"39","59","2004-10-20","0.02425","0.017","0.032","4"
"39","59","2004-10-21","0.02175","0.018","0.025","4"
"39","59","2004-10-22","0.0255","0.023","0.027","4"
"39","59","2004-10-23","0.03","0.026","0.036","3"
"39","59","2004-10-24","0.02425","0.02","0.027","4"
"39","59","2004-10-25","0.02575","0.022","0.031","4"
"39","59","2004-10-26","0.0225","0.017","0.027","4"
"39","59","2004-10-27","0.027","0.018","0.032","4"
"39","59","2004-10-28","0.01775","0.006","0.032","4"
"39","59","2004-10-29","0.029","0.023","0.032","3"
"39","59","2004-10-30","0.02825","0.006","0.037","4"
"39","59","2004-10-31","0.02275","0.011","0.037","4"
"39","59","2004-11-01","0.02475","0.018","0.027","4"
"39","59","2004-11-02","0.023","0.017","0.03","4"
"39","59","2004-11-03","0.01633","0.01","0.022","3"
"39","59","2004-11-04","0.02175","0.013","0.032","4"
"39","59","2004-11-05","0.0255","0.016","0.032","4"
"39","59","2004-11-06","0.02125","0.006","0.037","4"
"39","59","2004-11-07","0.02125","0.016","0.026","4"
"39","59","2004-11-08","0.00767","0.004","0.01","3"
"39","59","2004-11-09","0.01275","0.01","0.019","4"
"39","59","2004-11-10","0.013","0.004","0.021","4"
"39","59","2004-11-11","0.02425","0.012","0.035","4"
"39","59","2004-11-12","0.0235","0.01","0.037","4"
"39","59","2004-11-13","0.02275","0.011","0.037","4"
"39","59","2004-11-14","0.01","0.01","0.01","3"
"39","59","2004-11-15","0.016","0.007","0.026","4"
"39","59","2004-11-16","0.013","0.011","0.015","4"
"39","59","2004-11-17","0.02375","0.007","0.037","4"
"39","59","2004-11-18","0.03625","0.034","0.037","4"
"39","59","2004-11-19","0.03767","0.037","0.039","3"
"39","59","2004-11-20","0.02275","0.01","0.035","4"
"39","59","2004-11-21","0.02375","0.019","0.031","4"
"39","59","2004-11-22","0.02875","0.011","0.046","4"
"39","59","2004-11-23","0.01625","0.015","0.02","4"
"39","59","2004-11-24","0.035","0.025","0.041","3"
"39","59","2004-11-25","0.03275","0.016","0.041","4"
"39","59","2004-11-26","0.0255","0.011","0.041","4"
"39","59","2004-11-27","0.023","0.015","0.039","4"
"39","59","2004-11-28","0.02475","0.015","0.042","4"
"39","59","2004-11-29","0.02975","0.02","0.041","4"
"39","59","2004-11-30","0.03233","0.021","0.041","3"
"39","59","2004-12-01","0.02525","0.016","0.03","4"
"39","59","2004-12-02","0.03625","0.027","0.046","4"
"39","59","2004-12-03","0.02425","0.018","0.037","4"
"39","59","2004-12-04","0.0235","0.021","0.026","4"
"39","59","2004-12-05","0.03125","0.015","0.045","4"
"39","59","2004-12-06","0.03333","0.015","0.044","3"
"39","59","2004-12-07","0.03475","0.015","0.046","4"
"39","59","2004-12-08","0.036","0.015","0.045","4"
"39","59","2004-12-09","0.044","0.041","0.046","4"
"39","59","2004-12-10","0.039","0.02","0.046","4"
"39","59","2004-12-11","0.046","0.046","0.046","3"
"39","59","2004-12-12","0.0315","0.018","0.046","4"
"39","59","2004-12-13","0.043","0.039","0.046","4"
"39","59","2004-12-14","0.03975","0.021","0.046","4"
"39","59","2004-12-15","0.02025","0.017","0.025","4"
"39","59","2004-12-16","0.04","0.026","0.048","3"
"39","59","2004-12-17","0.02225","0.021","0.026","4"
"39","59","2004-12-18","0.0325","0.025","0.04","4"
"39","59","2004-12-19","0.0405","0.03","0.046","4"
"39","59","2004-12-20","0.037","0.023","0.046","4"
"39","59","2004-12-21","0.03567","0.019","0.045","3"
"39","59","2004-12-22","0.03825","0.03","0.045","4"
"39","59","2004-12-23","0.03625","0.03","0.047","4"
"39","59","2004-12-24","0.03725","0.033","0.046","4"
"39","59","2004-12-25","0.03125","0.021","0.046","4"
"39","59","2004-12-26","0.033","0.019","0.043","3"
"39","59","2004-12-27","0.0235","0.021","0.028","4"
"39","59","2004-12-28","0.02275","0.016","0.03","4"
"39","59","2004-12-29","0.03625","0.03","0.04","4"
"39","59","2004-12-30","0.01975","0.016","0.026","4"
"39","59","2004-12-31","0.037","0.037","0.037","3"
"39","59","2005-01-01","0.02425","0.015","0.041","4"
"39","59","2005-01-02","0.01475","0.008","0.021","4"
"39","59","2005-01-03","0.03025","0.026","0.035","4"
"39","59","2005-01-04","0.02075","0.011","0.035","4"
"39","59","2005-01-05","0.02233","0.015","0.037","3"
"39","59","2005-01-06","0.03","0.017","0.045","4"
"39","59","2005-01-07","0.026","0.015","0.037","4"
"39","59","2005-01-08","0.0375","0.035","0.041","4"
"39","59","2005-01-09","0.027","0.011","0.036","4"
"39","59","2005-01-10","0.03833","0.037","0.041","3"
"39","59","2005-01-11","0.02275","0.015","0.046","4"
"39","59","2005-01-12","0.018","0.015","0.021","4"
"39","59","2005-01-13","0.0215","0.015","0.029","4"
"39","59","2005-01-14","0.02525","0.022","0.027","4"
"39","59","2005-01-15","0.017","0.015","0.018","3"
"39","59","2005-01-16","0.032","0.015","0.046","4"
"39","59","2005-01-17","0.01975","0.016","0.021","4"
"39","59","2005-01-18","0.029","0.021","0.043","4"
"39","59","2005-01-19","0.0335","0.026","0.04","4"
"39","59","2005-01-20","0.03333","0.026","0.037","3"
"39","59","2005-01-21","0.03525","0.021","0.042","4"
"39","59","2005-01-22","0.03375","0.03","0.04","4"
"39","59","2005-01-23","0.036","0.026","0.05","4"
"39","59","2005-01-24","0.03125","0.019","0.05","4"
"39","59","2005-01-25","0.034","0.023","0.05","3"
"39","59","2005-01-26","0.03825","0.029","0.052","4"
"39","59","2005-01-27","0.038","0.024","0.051","4"
"39","59","2005-01-28","0.033","0.023","0.051","4"
"39","59","2005-01-29","0.039","0.037","0.04","4"
"39","59","2005-01-30","0.04133","0.035","0.049","3"
"39","59","2005-01-31","0.05075","0.03","0.061","4"
"39","59","2005-02-01","0.05075","0.04","0.056","4"
"39","59","2005-02-02","0.05525","0.05","0.065","4"
"39","59","2005-02-03","0.05675","0.04","0.065","4"
"39","59","2005-02-04","0.05533","0.051","0.061","3"
"39","59","2005-02-05","0.05975","0.056","0.061","4"
"39","59","2005-02-06","0.04875","0.04","0.07","4"
"39","59","2005-02-07","0.04475","0.04","0.05","4"
"39","59","2005-02-08","0.06375","0.061","0.065","4"
"39","59","2005-02-09","0.06733","0.065","0.07","3"
"39","59","2005-02-10","0.066","0.057","0.076","4"
"39","59","2005-02-11","0.07","0.062","0.076","4"
"39","59","2005-02-12","0.06725","0.057","0.079","4"
"39","59","2005-02-13","0.05825","0.051","0.069","4"
"39","59","2005-02-14","0.06867","0.061","0.08","3"
"39","59","2005-02-15","0.0655","0.05","0.08","4"
"39","59","2005-02-16","0.06275","0.055","0.071","4"
"39","59","2005-02-17","0.0625","0.054","0.076","4"
"39","59","2005-02-18","0.07425","0.07","0.087","4"
"39","59","2005-02-19","0.074","0.07","0.081","3"
"39","59","2005-02-20","0.073","0.064","0.085","4"
"39","59","2005-02-21","0.07425","0.062","0.08","4"
"39","59","2005-02-22","0.0705","0.059","0.081","4"
"39","59","2005-02-23","0.082","0.059","0.094","4"
"39","59","2005-02-24","0.08567","0.08","0.09","3"
"39","59","2005-02-25","0.083","0.08","0.088","4"
"39","59","2005-02-26","0.0835","0.08","0.09","4"
"39","59","2005-02-27","0.0875","0.07","0.101","4"
"39","59","2005-02-28","0.09075","0.084","0.099","4"
"39","59","2005-03-01","0.09033","0.07","0.101","3"
"39","59","2005-03-02","0.09025","0.08","0.099","4"
"39","59","2005-03-03","0.0855","0.075","0.107","4"
"39","59","2005-03-04","0.0885","0.076","0.107","4"
"39","59","2005-03-05","0.09075","0.08","0.109","4"
"39","59","2005-03-06","0.08633","0.079","0.09","3"
"39","59","2005-03-07","0.09375","0.09","0.1","4"
"39","59","2005-03-08","0.106","0.099","0.111","4"
"39","59","2005-03-09","0.09525","0.081","0.101","4"
"39","59","2005-03-10","0.0995","0.091","0.107","4"
"39","59","2005-03-11","0.10067","0.088","0.115","3"
"39","59","2005-03-12","0.09525","0.083","0.118","4"
"39","59","2005-03-13","0.09825","0.091","0.108","4"
"39","59","2005-03-14","0.1025","0.096","0.109","4"
"39","59","2005-03-15","0.10725","0.098","0.112","4"
"39","59","2005-03-16","0.101","0.095","0.107","4"
"39","59","2005-03-17","0.09967","0.098","0.102","3"
"39","59","2005-03-18","0.1035","0.095","0.123","4"
"39","59","2005-03-19","0.109","0.094","0.123","4"
"39","59","2005-03-20","0.1165","0.098","0.126","4"
"39","59","2005-03-21","0.109","0.097","0.121","4"
"39","59","2005-03-22","0.10533","0.098","0.12","3"
"39","59","2005-03-23","0.117","0.101","0.123","4"
"39","59","2005-03-24","0.11025","0.098","0.123","4"
"39","59","2005-03-25","0.1165","0.097","0.129","4"
"39","59","2005-03-26","0.106","0.098","0.115","4"
"39","59","2005-03-27","0.10625","0.098","0.12","4"
"39","59","2005-03-28","0.103","0.098","0.107","3"
"39","59","2005-03-29","0.112","0.102","0.132","4"
"39","59","2005-03-30","0.1135","0.102","0.128","4"
"39","59","2005-03-31","0.1175","0.102","0.132","4"
"39","59","2005-04-01","0.1155","0.105","0.124","4"
"39","59","2005-04-02","0.12067","0.107","0.129","3"
"39","59","2005-04-03","0.12475","0.117","0.131","4"
"39","59","2005-04-04","0.123","0.112","0.132","4"
"39","59","2005-04-05","0.12275","0.114","0.129","4"
"39","59","2005-04-06","0.117","0.105","0.132","4"
"39","59","2005-04-07","0.11733","0.107","0.133","3"
"39","59","2005-04-08","0.1275","0.115","0.133","4"
"39","59","2005-04-09","0.11975","0.112","0.133","4"
"39","59","2005-04-10","0.12125","0.112","0.132","4"
"39","59","2005-04-11","0.127","0.112","0.137","4"
"39","59","2005-04-12","0.135","0.129","0.143","3"
"39","59","2005-04-13","0.1255","0.12","0.133","4"
"39","59","2005-04-14","0.13425","0.128","0.137","4"
"39","59","2005-04-15","0.13525","0.129","0.138","4"
"39","59","2005-04-16","0.1265","0.115","0.133","4"
"39","59","2005-04-17","0.13","0.121","0.139","3"
"39","59","2005-04-18","0.12675","0.112","0.136","4"
"39","59","2005-04-19","0.125","0.118","0.132","4"
"39","59","2005-04-20","0.1385","0.134","0.143","4"
"39","59","2005-04-21","0.1385","0.134","0.143","4"
"39","59","2005-04-22","0.12367","0.122","0.126","3"
"39","59","2005-04-23","0.136","0.116","0.143","4"
"39","59","2005-04-24","0.13075","0.121","0.136","4"
"39","59","2005-04-25","0.1285","0.115","0.139","4"
"39","59","2005-04-26","0.13425","0.122","0.149","4"
"39","59","2005-04-27","0.13367","0.126","0.146","3"
"39","59","2005-04-28","0.13375","0.121","0.153","4"
"39","59","2005-04-29","0.135","0.118","0.15","4"
"39","59","2005-04-30","0.13025","0.123","0.14","4"
"39","59","2005-05-01","0.12775","0.118","0.14","4"
"39","59","2005-05-02","0.146","0.14","0.149","3"
"39","59","2005-05-03","0.1365","0.127","0.143","4"
"39","59","2005-05-04","0.13075","0.123","0.138","4"
"39","59","2005-05-05","0.1325","0.127","0.138","4"
"39","59","2005-05-06","0.13475","0.128","0.151","4"
"39","59","2005-05-07","0.14333","0.137","0.15","3"
"39","59","2005-05-08","0.14525","0.128","0.16","4"
"39","59","2005-05-09","0.1355","0.129","0.143","4"
"39","59","2005-05-10","0.132","0.129","0.135","4"
"39","59","2005-05-11","0.1435","0.135","0.154","4"
"39","59","2005-05-12","0.13633","0.129","0.147","3"
"39","59","2005-05-13","0.136","0.126","0.149","4"
"39","59","2005-05-14","0.15125","0.138","0.16","4"
"39","59","2005-05-15","0.145","0.132","0.157","4"
"39","59","2005-05-16","0.15075","0.14","0.16","4"
"39","59","2005-05-17","0.144","0.128","0.162","3"
"39","59","2005-05-18","0.152","0.14","0.16","4"
"39","59","2005-05-19","0.14475","0.133","0.162","4"
"39","59","2005-05-20","0.14725","0.139","0.156","4"
"39","59","2005-05-21","0.14275","0.136","0.149","4"
"39","59","2005-05-22","0.15033","0.143","0.154","3"
"39","59","2005-05-23","0.14975","0.143","0.16","4"
"39","59","2005-05-24","0.15375","0.139","0.162","4"
"39","59","2005-05-25","0.158","0.149","0.168","4"
"39","59","2005-05-26","0.148","0.14","0.165","4"
"39","59","2005-05-27","0.192","0.14","0.231","3"
"39","59","2005-05-28","0.2205","0.191","0.231","4"
"39","59","2005-05-29","0.16325","0.14","0.23","4"
"39","59","2005-05-30","0.1355","0.124","0.143","4"
"39","59","2005-05-31","0.1185","0.109","0.135","4"
"39","59","2005-06-01","0.13433","0.123","0.14","3"
"39","59","2005-06-02","0.1235","0.114","0.14","4"
"39","59","2005-06-03","0.12275","0.113","0.14","4"
"39","59","2005-06-04","0.1185","0.109","0.129","4"
"39","59","2005-06-05","0.1185","0.113","0.123","4"
"39","59","2005-06-06","0.12467","0.118","0.129","3"
"39","59","2005-06-07","0.119","0.113","0.13","4"
"39","59","2005-06-08","0.10825","0.104","0.112","4"
"39","59","2005-06-09","0.11125","0.102","0.121","4"
"39","59","2005-06-10","0.111","0.104","0.124","4"
"39","59","2005-06-11","0.097","0.093","0.102","4"
"39","59","2005-06-12","0.09567","0.09","0.104","3"
"39","59","2005-06-13","0.0885","0.078","0.107","4"
"39","59","2005-06-14","0.102","0.083","0.113","4"
"39","59","2005-06-15","0.10575","0.098","0.113","4"
"39","59","2005-06-16","0.1145","0.11","0.12","4"
"39","59","2005-06-17","0.11767","0.113","0.12","3"
"39","59","2005-06-18","0.10825","0.104","0.111","4"
"39","59","2005-06-19","0.10325","0.1","0.109","4"
"39","59","2005-06-20","0.10525","0.098","0.109","4"
"39","59","2005-06-21","0.10525","0.098","0.109","4"
"39","59","2005-06-22","0.10633","0.101","0.109","3"
"39","59","2005-06-23","0.10175","0.098","0.104","4"
"39","59","2005-06-24","0.1015","0.095","0.109","4"
"39","59","2005-06-25","0.10225","0.098","0.109","4"
"39","59","2005-06-26","0.10625","0.1","0.117","4"
"39","59","2005-06-27","0.09967","0.098","0.101","3"
"39","59","2005-06-28","0.10075","0.093","0.109","4"
"39","59","2005-06-29","0.09225","0.089","0.094","4"
"39","59","2005-06-30","0.104","0.089","0.113","4"
"39","59","2005-07-01","0.10525","0.104","0.109","4"
"39","59","2005-07-02","0.093","0.087","0.104","3"
"39","59","2005-07-03","0.10975","0.108","0.113","4"
"39","59","2005-07-04","0.099","0.089","0.107","4"
"39","59","2005-07-05","0.10775","0.101","0.113","4"
"39","59","2005-07-06","0.096","0.089","0.104","4"
"39","59","2005-07-07","0.1","0.087","0.109","3"
"39","59","2005-07-08","0.09925","0.093","0.109","4"
"39","59","2005-07-09","0.09","0.083","0.098","4"
"39","59","2005-07-10","0.096","0.087","0.109","4"
"39","59","2005-07-11","0.0935","0.083","0.104","4"
"39","59","2005-07-12","0.095","0.083","0.104","3"
"39","59","2005-07-13","0.0855","0.083","0.088","4"
"39","59","2005-07-14","0.10075","0.083","0.111","4"
"39","59","2005-07-15","0.1055","0.098","0.111","4"
"39","59","2005-07-16","0.10025","0.095","0.11","4"
"39","59","2005-07-17","0.10433","0.1","0.109","3"
"39","59","2005-07-18","0.0985","0.093","0.109","4"
"39","59","2005-07-19","0.08725","0.083","0.094","4"
"39","59","2005-07-20","0.097","0.081","0.111","4"
"39","59","2005-07-21","0.08925","0.081","0.104","4"
"39","59","2005-07-22","0.08833","0.087","0.089","3"
"39","59","2005-07-23","0.09525","0.087","0.109","4"
"39","59","2005-07-24","0.08625","0.078","0.098","4"
"39","59","2005-07-25","0.096","0.087","0.104","4"
"39","59","2005-07-26","0.09275","0.079","0.104","4"
"39","59","2005-07-27","0.08967","0.075","0.109","3"
"39","59","2005-07-28","0.1015","0.098","0.104","4"
"39","59","2005-07-29","0.0875","0.076","0.098","4"
"39","59","2005-07-30","0.0885","0.079","0.098","4"
"39","59","2005-07-31","0.0895","0.073","0.104","4"
"39","59","2005-08-01","0.08633","0.083","0.089","3"
"39","59","2005-08-02","0.08825","0.073","0.104","4"
"39","59","2005-08-03","0.08575","0.078","0.104","4"
"39","59","2005-08-04","0.08025","0.073","0.087","4"
"39","59","2005-08-05","0.08825","0.079","0.094","4"
"39","59","2005-08-06","0.08967","0.078","0.098","3"
"39","59","2005-08-07","0.0795","0.073","0.087","4"
"39","59","2005-08-08","0.08325","0.072","0.095","4"
"39","59","2005-08-09","0.09225","0.089","0.094","4"
"39","59","2005-08-10","0.08725","0.083","0.094","4"
"39","59","2005-08-11","0.07933","0.068","0.092","3"
"39","59","2005-08-12","0.08325","0.079","0.088","4"
"39","59","2005-08-13","0.08475","0.078","0.089","4"
"39","59","2005-08-14","0.08475","0.075","0.098","4"
"39","59","2005-08-15","0.0765","0.062","0.087","4"
"39","59","2005-08-16","0.07967","0.073","0.088","3"
"39","59","2005-08-17","0.084","0.079","0.091","4"
"39","59","2005-08-18","0.077","0.073","0.083","4"
"39","59","2005-08-19","0.08075","0.072","0.095","4"
"39","59","2005-08-20","0.08025","0.073","0.087","4"
"39","59","2005-08-21","0.08567","0.083","0.087","3"
"39","59","2005-08-22","0.08175","0.078","0.083","4"
"39","59","2005-08-23","0.095","0.083","0.109","4"
"39","59","2005-08-24","0.08725","0.083","0.089","4"
"39","59","2005-08-25","0.08425","0.073","0.098","4"
"39","59","2005-08-26","0.08933","0.081","0.098","3"
"39","59","2005-08-27","0.08425","0.078","0.098","4"
"39","59","2005-08-28","0.08775","0.073","0.104","4"
"39","59","2005-08-29","0.08875","0.083","0.096","4"
"39","59","2005-08-30","0.081","0.078","0.084","4"
"39","59","2005-08-31","0.07867","0.078","0.079","3"
"39","59","2005-09-01","0.08225","0.073","0.098","4"
"39","59","2005-09-02","0.08","0.068","0.091","4"
"39","59","2005-09-03","0.081","0.078","0.089","4"
"39","59","2005-09-04","0.081","0.073","0.094","4"
"39","59","2005-09-05","0.08733","0.083","0.09","3"
"39","59","2005-09-06","0.088","0.078","0.098","4"
"39","59","2005-09-07","0.076","0.068","0.087","4"
"39","59","2005-09-08","0.0825","0.068","0.099","4"
"39","59","2005-09-09","0.07575","0.068","0.079","4"
"39","59","2005-09-10","0.073","0.068","0.083","3"
"39","59","2005-09-11","0.079","0.078","0.082","4"
"39","59","2005-09-12","0.0815","0.068","0.092","4"
"39","59","2005-09-13","0.07125","0.062","0.087","4"
"39","59","2005-09-14","0.0865","0.081","0.089","4"
"39","59","2005-09-15","0.07967","0.078","0.082","3"
"39","59","2005-09-16","0.083","0.076","0.089","4"
"39","59","2005-09-17","0.084","0.078","0.088","4"
"39","59","2005-09-18","0.0735","0.067","0.079","4"
"39","59","2005-09-19","0.07875","0.062","0.087","4"
"39","59","2005-09-20","0.078","0.068","0.087","3"
"39","59","2005-09-21","0.07675","0.066","0.096","4"
"39","59","2005-09-22","0.07575","0.062","0.087","4"
"39","59","2005-09-23","0.07025","0.062","0.087","4"
"39","59","2005-09-24","0.08225","0.064","0.09","4"
"39","59","2005-09-25","0.077","0.068","0.087","3"
"39","59","2005-09-26","0.068","0.06","0.087","4"
"39","59","2005-09-27","0.083","0.078","0.087","4"
"39","59","2005-09-28","0.07","0.062","0.087","4"
"39","59","2005-09-29","0.08325","0.076","0.087","4"
"39","59","2005-09-30","0.07467","0.072","0.079","3"
"39","59","2005-10-01","0.06825","0.057","0.078","4"
"39","59","2005-10-02","0.067","0.057","0.087","4"
"39","59","2005-10-03","0.0745","0.062","0.084","4"
"39","59","2005-10-04","0.068","0.06","0.073","4"
"39","59","2005-10-05","0.068","0.053","0.078","3"
"39","59","2005-10-06","0.071","0.063","0.078","4"
"39","59","2005-10-07","0.0675","0.062","0.078","4"
"39","59","2005-10-08","0.0675","0.063","0.07","4"
"39","59","2005-10-09","0.0655","0.059","0.071","4"
"39","59","2005-10-10","0.07133","0.067","0.079","3"
"39","59","2005-10-11","0.06625","0.057","0.074","4"
"39","59","2005-10-12","0.0725","0.065","0.079","4"
"39","59","2005-10-13","0.07275","0.061","0.078","4"
"39","59","2005-10-14","0.074","0.067","0.085","4"
"39","59","2005-10-15","0.07267","0.06","0.087","3"
"39","59","2005-10-16","0.069","0.059","0.085","4"
"2","8.5","2015-06-19",,,,"0"
"2","8.5","2015-06-20",,,,"0"
"2","8.5","2015-06-21",,,,"0"
"2","8.5","2015-06-22",,,,"0"
"2","8.5","2015-06-23",,,,"0"
"2","8.5","2015-06-24",,,,"0"
"2","8.5","2015-06-25",,,,"0"
"2","8.5","2015-06-26",,,,"0"
"2","8.5","2015-06-27",,,,"0"
"2","8.5","2015-06-28",,,,"0"
"39","59","2005-10-17","0.07225","0.062","0.087","4"
"39","59","2005-10-18","0.06075","0.051","0.067","4"
"39","59","2005-10-19","0.0725","0.065","0.083","4"
"39","59","2005-10-20","0.06833","0.057","0.078","3"
"39","59","2005-10-21","0.07375","0.062","0.087","4"
"39","59","2005-10-22","0.0765","0.065","0.087","4"
"39","59","2005-10-23","0.07175","0.057","0.087","4"
"39","59","2005-10-24","0.072","0.062","0.087","4"
"39","59","2005-10-25","0.0735","0.067","0.081","4"
"39","59","2005-10-26","0.08267","0.078","0.087","3"
"39","59","2005-10-27","0.08425","0.079","0.087","4"
"39","59","2005-10-28","0.086","0.083","0.087","4"
"39","59","2005-10-29","0.07325","0.057","0.087","4"
"39","59","2005-10-30","0.07475","0.062","0.087","4"
"39","59","2005-10-31","0.0745","0.062","0.087","4"
"39","59","2005-11-01","0.085","0.083","0.087","3"
"39","59","2005-11-02","0.07525","0.067","0.086","4"
"39","59","2005-11-03","0.08475","0.078","0.087","4"
"39","59","2005-11-04","0.065","0.057","0.079","4"
"39","59","2005-11-05","0.06625","0.062","0.079","4"
"39","59","2005-11-06","0.079","0.067","0.089","3"
"39","59","2005-11-07","0.06625","0.065","0.067","4"
"39","59","2005-11-08","0.07025","0.067","0.072","4"
"39","59","2005-11-09","0.074","0.072","0.076","4"
"39","59","2005-11-10","0.07275","0.067","0.076","4"
"39","59","2005-11-11","0.07175","0.067","0.076","4"
"39","59","2005-11-12","0.076","0.076","0.076","3"
"39","59","2005-11-13","0.0715","0.067","0.076","4"
"39","59","2005-11-14","0.076","0.076","0.076","4"
"39","59","2005-11-15","0.072","0.068","0.077","4"
"39","59","2005-11-16","0.071","0.067","0.073","4"
"39","59","2005-11-17","0.07333","0.065","0.09","3"
"39","59","2005-11-18","0.07225","0.07","0.076","4"
"39","59","2005-11-19","0.0755","0.071","0.08","4"
"39","59","2005-11-20","0.078","0.07","0.091","4"
"39","59","2005-11-21","0.082","0.073","0.087","4"
"39","59","2005-11-22","0.07","0.065","0.075","4"
"39","59","2005-11-23","0.07333","0.07","0.075","3"
"39","59","2005-11-24","0.07325","0.064","0.093","4"
"39","59","2005-11-25","0.07225","0.065","0.089","4"
"39","59","2005-11-26","0.08025","0.076","0.087","4"
"39","59","2005-11-27","0.0755","0.07","0.08","4"
"39","59","2005-11-28","0.07975","0.07","0.093","4"
"39","59","2005-11-29","0.08467","0.079","0.091","3"
"39","59","2005-11-30","0.0675","0.065","0.07","4"
"39","59","2005-12-01","0.07225","0.07","0.076","4"
"39","59","2005-12-02","0.07675","0.074","0.082","4"
"39","59","2005-12-03","0.075","0.067","0.081","4"
"39","59","2005-12-04","0.078","0.076","0.081","3"
"39","59","2005-12-05","0.084","0.076","0.091","4"
"39","59","2005-12-06","0.07325","0.06","0.091","4"
"39","59","2005-12-07","0.0715","0.064","0.087","4"
"39","59","2005-12-08","0.07175","0.061","0.086","4"
"39","59","2005-12-09","0.068","0.064","0.07","3"
"39","59","2005-12-10","0.06725","0.057","0.081","4"
"39","59","2005-12-11","0.071","0.051","0.081","4"
"39","59","2005-12-12","0.06975","0.056","0.081","4"
"39","59","2005-12-13","0.076","0.07","0.081","4"
"39","59","2005-12-14","0.06267","0.055","0.077","3"
"39","59","2005-12-15","0.06475","0.054","0.081","4"
"39","59","2005-12-16","0.074","0.067","0.081","4"
"39","59","2005-12-17","0.07125","0.061","0.081","4"
"39","59","2005-12-18","0.07175","0.051","0.08","4"
"39","59","2005-12-19","0.08233","0.079","0.085","3"
"39","59","2005-12-20","0.076","0.061","0.087","4"
"39","59","2005-12-21","0.06475","0.056","0.081","4"
"39","59","2005-12-22","0.0805","0.076","0.084","4"
"39","59","2005-12-23","0.075","0.068","0.081","4"
"39","59","2005-12-24","0.07567","0.075","0.076","3"
"39","59","2005-12-25","0.07625","0.061","0.086","4"
"39","59","2005-12-26","0.07175","0.068","0.079","4"
"39","59","2005-12-27","0.072","0.062","0.08","4"
"39","59","2005-12-28","0.075","0.059","0.085","4"
"39","59","2005-12-29","0.06433","0.059","0.069","3"
"39","59","2005-12-30","0.077","0.069","0.09","4"
"39","59","2005-12-31","0.078","0.072","0.087","4"
"39","59","2006-01-01","0.08425","0.077","0.087","4"
"39","59","2006-01-02","0.084","0.066","0.096","4"
"39","59","2006-01-03","0.084","0.07","0.1","4"
"39","59","2006-01-04","0.07267","0.07","0.078","3"
"39","59","2006-01-05","0.083","0.075","0.101","4"
"39","59","2006-01-06","0.087","0.07","0.101","4"
"39","59","2006-01-07","0.08275","0.07","0.096","4"
"39","59","2006-01-08","0.0825","0.072","0.091","4"
"39","59","2006-01-09","0.09525","0.092","0.101","4"
"39","59","2006-01-10","0.094","0.091","0.1","3"
"39","59","2006-01-11","0.0925","0.087","0.096","4"
"39","59","2006-01-12","0.08975","0.087","0.094","4"
"39","59","2006-01-13","0.09575","0.091","0.101","4"
"39","59","2006-01-14","0.08975","0.087","0.091","4"
"39","59","2006-01-15","0.10233","0.101","0.105","3"
"39","59","2006-01-16","0.11075","0.106","0.115","4"
"39","59","2006-01-17","0.1055","0.096","0.116","4"
"39","59","2006-01-18","0.11075","0.102","0.117","4"
"39","59","2006-01-19","0.105","0.09","0.117","4"
"39","59","2006-01-20","0.09933","0.098","0.102","3"
"39","59","2006-01-21","0.10325","0.091","0.112","4"
"39","59","2006-01-22","0.11975","0.101","0.126","4"
"39","59","2006-01-23","0.10375","0.096","0.123","4"
"39","59","2006-01-24","0.1205","0.101","0.129","4"
"39","59","2006-01-25","0.11367","0.107","0.122","3"
"39","59","2006-01-26","0.1165","0.098","0.126","4"
"39","59","2006-01-27","0.11075","0.101","0.121","4"
"39","59","2006-01-28","0.125","0.117","0.133","4"
"39","59","2006-01-29","0.11975","0.112","0.129","4"
"39","59","2006-01-30","0.111","0.107","0.117","3"
"39","59","2006-01-31","0.12775","0.112","0.138","4"
"39","59","2006-02-01","0.12625","0.107","0.137","4"
"39","59","2006-02-02","0.13725","0.137","0.138","4"
"39","59","2006-02-03","0.12025","0.112","0.141","4"
"39","59","2006-02-04","0.11875","0.114","0.122","4"
"39","59","2006-02-05","0.12667","0.122","0.132","3"
"39","59","2006-02-06","0.123","0.118","0.127","4"
"39","59","2006-02-07","0.12625","0.117","0.137","4"
"39","59","2006-02-08","0.13775","0.125","0.143","4"
"39","59","2006-02-09","0.12925","0.124","0.132","4"
"39","59","2006-02-10","0.13525","0.132","0.141","4"
"39","59","2006-02-11","0.129","0.111","0.14","3"
"39","59","2006-02-12","0.135","0.126","0.141","4"
"39","59","2006-02-13","0.12775","0.121","0.132","4"
"39","59","2006-02-14","0.1305","0.122","0.137","4"
"39","59","2006-02-15","0.1375","0.133","0.143","4"
"39","59","2006-02-16","0.137","0.125","0.149","3"
"39","59","2006-02-17","0.1415","0.137","0.146","4"
"39","59","2006-02-18","0.133","0.121","0.146","4"
"39","59","2006-02-19","0.1285","0.122","0.137","4"
"39","59","2006-02-20","0.14325","0.13","0.154","4"
"39","59","2006-02-21","0.13533","0.132","0.142","3"
"39","59","2006-02-22","0.13225","0.124","0.154","4"
"39","59","2006-02-23","0.13","0.125","0.137","4"
"39","59","2006-02-24","0.13175","0.128","0.135","4"
"39","59","2006-02-25","0.142","0.124","0.152","4"
"39","59","2006-02-26","0.13867","0.129","0.152","3"
"39","59","2006-02-27","0.1355","0.132","0.141","4"
"39","59","2006-02-28","0.138","0.133","0.146","4"
"39","59","2006-03-01","0.13775","0.132","0.141","4"
"39","59","2006-03-02","0.138","0.121","0.155","4"
"39","59","2006-03-03","0.13825","0.133","0.143","4"
"39","59","2006-03-04","0.142","0.128","0.155","3"
"39","59","2006-03-05","0.14225","0.133","0.154","4"
"39","59","2006-03-06","0.14375","0.137","0.151","4"
"39","59","2006-03-07","0.142","0.14","0.146","4"
"39","59","2006-03-08","0.15","0.132","0.162","4"
"39","59","2006-03-09","0.139","0.133","0.145","3"
"39","59","2006-03-10","0.141","0.132","0.154","4"
"39","59","2006-03-11","0.1405","0.132","0.161","4"
"39","59","2006-03-12","0.14775","0.132","0.161","4"
"39","59","2006-03-13","0.14725","0.13","0.16","4"
"39","59","2006-03-14","0.15375","0.149","0.157","4"
"39","59","2006-03-15","0.14767","0.143","0.157","3"
"39","59","2006-03-16","0.15225","0.14","0.161","4"
"39","59","2006-03-17","0.14775","0.138","0.157","4"
"39","59","2006-03-18","0.14725","0.138","0.157","4"
"39","59","2006-03-19","0.14975","0.137","0.163","4"
"39","59","2006-03-20","0.1495","0.138","0.166","4"
"39","59","2006-03-21","0.148","0.137","0.16","3"
"39","59","2006-03-22","0.1515","0.138","0.165","4"
"39","59","2006-03-23","0.15225","0.143","0.165","4"
"39","59","2006-03-24","0.14225","0.137","0.148","4"
"39","59","2006-03-25","0.149","0.143","0.159","4"
"39","59","2006-03-26","0.15175","0.147","0.156","4"
"39","59","2006-03-27","0.15433","0.149","0.16","3"
"39","59","2006-03-28","0.15875","0.152","0.167","4"
"39","59","2006-03-29","0.1495","0.143","0.156","4"
"39","59","2006-03-30","0.1555","0.143","0.166","4"
"39","59","2006-03-31","0.15275","0.149","0.157","4"
"39","59","2006-04-01","0.14467","0.135","0.156","3"
"39","59","2006-04-02","0.1555","0.137","0.163","4"
"39","59","2006-04-03","0.15125","0.137","0.165","4"
"39","59","2006-04-04","0.1595","0.152","0.168","4"
"39","59","2006-04-05","0.14475","0.137","0.154","4"
"39","59","2006-04-06","0.16","0.143","0.168","4"
"39","59","2006-04-07","0.15533","0.147","0.16","3"
"39","59","2006-04-08","0.15075","0.143","0.16","4"
"39","59","2006-04-09","0.15175","0.143","0.163","4"
"39","59","2006-04-10","0.1575","0.143","0.167","4"
"39","59","2006-04-11","0.15175","0.143","0.158","4"
"39","59","2006-04-12","0.15533","0.147","0.171","3"
"39","59","2006-04-13","0.152","0.143","0.166","4"
"39","59","2006-04-14","0.1575","0.154","0.16","4"
"39","59","2006-04-15","0.15","0.147","0.154","4"
"39","59","2006-04-16","0.15825","0.151","0.17","4"
"39","59","2006-04-17","0.151","0.143","0.159","3"
"39","59","2006-04-18","0.16375","0.16","0.169","4"
"39","59","2006-04-19","0.15675","0.143","0.168","4"
"39","59","2006-04-20","0.15275","0.143","0.164","4"
"39","59","2006-04-21","0.1715","0.163","0.178","4"
"39","59","2006-04-22","0.16167","0.15","0.171","3"
"39","59","2006-04-23","0.1585","0.149","0.171","4"
"39","59","2006-04-24","0.159","0.15","0.172","4"
"39","59","2006-04-25","0.15775","0.154","0.163","4"
"39","59","2006-04-26","0.16375","0.154","0.178","4"
"39","59","2006-04-27","0.159","0.154","0.167","3"
"39","59","2006-04-28","0.16","0.154","0.169","4"
"39","59","2006-04-29","0.16675","0.157","0.177","4"
"39","59","2006-04-30","0.1595","0.141","0.18","4"
"39","59","2006-05-01","0.17325","0.168","0.179","4"
"39","59","2006-05-02","0.16267","0.149","0.176","3"
"39","59","2006-05-03","0.1605","0.15","0.171","4"
"39","59","2006-05-04","0.15675","0.15","0.166","4"
"39","59","2006-05-05","0.157","0.149","0.165","4"
"39","59","2006-05-06","0.16375","0.154","0.176","4"
"39","59","2006-05-07","0.1625","0.15","0.174","4"
"39","59","2006-05-08","0.15833","0.154","0.164","3"
"39","59","2006-05-09","0.16325","0.154","0.176","4"
"39","59","2006-05-10","0.16525","0.154","0.173","4"
"39","59","2006-05-11","0.1635","0.154","0.171","4"
"39","59","2006-05-12","0.162","0.154","0.18","4"
"39","59","2006-05-13","0.16175","0.154","0.18","4"
"39","59","2006-05-14","0.16333","0.154","0.18","3"
"39","59","2006-05-15","0.1525","0.148","0.158","4"
"39","59","2006-05-16","0.16775","0.159","0.176","4"
"39","59","2006-05-17","0.16975","0.151","0.18","4"
"39","59","2006-05-18","0.16325","0.152","0.171","4"
"39","59","2006-05-19","0.17425","0.166","0.179","4"
"39","59","2006-05-20","0.22267","0.214","0.234","3"
"39","59","2006-05-21","0.20225","0.191","0.209","4"
"39","59","2006-05-22","0.18725","0.184","0.191","4"
"39","59","2006-05-23","0.18175","0.171","0.196","4"
"39","59","2006-05-24","0.152","0.136","0.16","4"
"39","59","2006-05-25","0.132","0.123","0.147","3"
"39","59","2006-05-26","0.14375","0.123","0.157","4"
"39","59","2006-05-27","0.14775","0.14","0.155","4"
"39","59","2006-05-28","0.17925","0.15","0.205","4"
"39","59","2006-05-29","0.16375","0.149","0.174","4"
"39","59","2006-05-30","0.14625","0.137","0.158","4"
"39","59","2006-05-31","0.14633","0.143","0.149","3"
"39","59","2006-06-01","0.1465","0.143","0.152","4"
"39","59","2006-06-02","0.14775","0.143","0.154","4"
"39","59","2006-06-03","0.14","0.136","0.144","4"
"39","59","2006-06-04","0.13425","0.128","0.144","4"
"39","59","2006-06-05","0.13975","0.127","0.16","4"
"39","59","2006-06-06","0.13133","0.128","0.134","3"
"39","59","2006-06-07","0.14575","0.132","0.155","4"
"39","59","2006-06-08","0.13775","0.128","0.15","4"
"39","59","2006-06-09","0.1495","0.128","0.16","4"
"39","59","2006-06-10","0.12175","0.12","0.123","4"
"39","59","2006-06-11","0.123","0.112","0.136","3"
"39","59","2006-06-12","0.133","0.118","0.143","4"
"39","59","2006-06-13","0.12425","0.109","0.14","4"
"39","59","2006-06-14","0.12375","0.108","0.139","4"
"39","59","2006-06-15","0.1205","0.104","0.135","4"
"39","59","2006-06-16","0.12167","0.106","0.14","3"
"39","59","2006-06-17","0.1095","0.104","0.118","4"
"39","59","2006-06-18","0.11025","0.101","0.12","4"
"39","59","2006-06-19","0.1105","0.106","0.118","4"
"39","59","2006-06-20","0.10525","0.099","0.109","4"
"39","59","2006-06-21","0.11567","0.109","0.129","3"
"39","59","2006-06-22","0.10375","0.095","0.118","4"
"39","59","2006-06-23","0.11","0.104","0.118","4"
"39","59","2006-06-24","0.1065","0.098","0.12","4"
"39","59","2006-06-25","0.109","0.098","0.12","4"
"39","59","2006-06-26","0.10933","0.104","0.115","3"
"39","59","2006-06-27","0.1085","0.1","0.118","4"
"39","59","2006-06-28","0.10975","0.098","0.117","4"
"39","59","2006-06-29","0.11","0.101","0.12","4"
"39","59","2006-06-30","0.1115","0.108","0.116","4"
"39","59","2006-07-01","0.11033","0.109","0.113","3"
"39","59","2006-07-02","0.10675","0.103","0.109","4"
"39","59","2006-07-03","0.10625","0.1","0.114","4"
"39","59","2006-07-04","0.10775","0.098","0.12","4"
"39","59","2006-07-05","0.1065","0.098","0.115","4"
"39","59","2006-07-06","0.10367","0.098","0.109","3"
"39","59","2006-07-07","0.11025","0.108","0.113","4"
"39","59","2006-07-08","0.1045","0.098","0.109","4"
"39","59","2006-07-09","0.105","0.089","0.113","4"
"39","59","2006-07-10","0.108","0.104","0.111","4"
"39","59","2006-07-11","0.1055","0.098","0.109","4"
"39","59","2006-07-12","0.104","0.096","0.112","3"
"39","59","2006-07-13","0.105","0.093","0.114","4"
"39","59","2006-07-14","0.10875","0.104","0.113","4"
"39","59","2006-07-15","0.1055","0.1","0.109","4"
"39","59","2006-07-16","0.10425","0.098","0.109","4"
"39","59","2006-07-17","0.105","0.098","0.109","4"
"39","59","2006-07-18","0.10833","0.107","0.109","3"
"39","59","2006-07-19","0.1045","0.098","0.109","4"
"39","59","2006-07-20","0.10275","0.098","0.109","4"
"39","59","2006-07-21","0.0955","0.089","0.101","4"
"39","59","2006-07-22","0.104","0.099","0.109","4"
"39","59","2006-07-23","0.097","0.089","0.104","3"
"39","59","2006-07-24","0.0965","0.078","0.104","4"
"39","59","2006-07-25","0.09","0.079","0.104","4"
"39","59","2006-07-26","0.09425","0.079","0.104","4"
"39","59","2006-07-27","0.1035","0.1","0.106","4"
"39","59","2006-07-28","0.083","0.076","0.094","3"
"39","59","2006-07-29","0.1015","0.094","0.107","4"
"39","59","2006-07-30","0.10775","0.104","0.109","4"
"39","59","2006-07-31","0.103","0.093","0.109","4"
"39","59","2006-08-01","0.10025","0.098","0.104","4"
"39","59","2006-08-02","0.09275","0.081","0.107","4"
"39","59","2006-08-03","0.08433","0.083","0.087","3"
"39","59","2006-08-04","0.101","0.093","0.109","4"
"39","59","2006-08-05","0.094","0.087","0.101","4"
"39","59","2006-08-06","0.0955","0.087","0.104","4"
"39","59","2006-08-07","0.0955","0.083","0.109","4"
"39","59","2006-08-08","0.093","0.085","0.098","3"
"39","59","2006-08-09","0.0875","0.081","0.099","4"
"39","59","2006-08-10","0.094","0.087","0.098","4"
"39","59","2006-08-11","0.09075","0.078","0.105","4"
"39","59","2006-08-12","0.094","0.087","0.109","4"
"39","59","2006-08-13","0.09075","0.082","0.098","4"
"39","59","2006-08-14","0.09433","0.083","0.104","3"
"39","59","2006-08-15","0.09625","0.093","0.098","4"
"39","59","2006-08-16","0.0885","0.078","0.104","4"
"39","59","2006-08-17","0.091","0.079","0.103","4"
"39","59","2006-08-18","0.0875","0.079","0.099","4"
"39","59","2006-08-19","0.09233","0.079","0.1","3"
"39","59","2006-08-20","0.1045","0.098","0.113","4"
"39","59","2006-08-21","0.09775","0.087","0.116","4"
"39","59","2006-08-22","0.10975","0.089","0.118","4"
"39","59","2006-08-23","0.10925","0.089","0.118","4"
"39","59","2006-08-24","0.107","0.104","0.109","3"
"39","59","2006-08-25","0.09925","0.089","0.117","4"
"39","59","2006-08-26","0.10175","0.094","0.118","4"
"39","59","2006-08-27","0.1115","0.101","0.118","4"
"39","59","2006-08-28","0.1075","0.095","0.118","4"
"39","59","2006-08-29","0.1095","0.098","0.118","4"
"39","59","2006-08-30","0.10667","0.098","0.113","3"
"39","59","2006-08-31","0.1045","0.098","0.12","4"
"39","59","2006-09-01","0.11575","0.109","0.118","4"
"39","59","2006-09-02","0.1045","0.089","0.11","4"
"39","59","2006-09-03","0.0975","0.089","0.104","4"
"39","59","2006-09-04","0.10433","0.1","0.109","3"
"39","59","2006-09-05","0.10275","0.098","0.109","4"
"39","59","2006-09-06","0.10325","0.098","0.116","4"
"39","59","2006-09-07","0.107","0.098","0.117","4"
"39","59","2006-09-08","0.10375","0.097","0.109","4"
"39","59","2006-09-09","0.11233","0.109","0.115","3"
"39","59","2006-09-10","0.104","0.089","0.11","4"
"39","59","2006-09-11","0.0975","0.084","0.113","4"
"39","59","2006-09-12","0.093","0.087","0.109","4"
"39","59","2006-09-13","0.09575","0.087","0.113","4"
"39","59","2006-09-14","0.09833","0.083","0.108","3"
"39","59","2006-09-15","0.10225","0.083","0.113","4"
"39","59","2006-09-16","0.0885","0.083","0.095","4"
"39","59","2006-09-17","0.10125","0.083","0.109","4"
"39","59","2006-09-18","0.09425","0.083","0.107","4"
"39","59","2006-09-19","0.0935","0.083","0.106","4"
"39","59","2006-09-20","0.09167","0.089","0.093","3"
"39","59","2006-09-21","0.086","0.084","0.089","4"
"39","59","2006-09-22","0.091","0.083","0.109","4"
"39","59","2006-09-23","0.101","0.08","0.109","4"
"39","59","2006-09-24","0.09525","0.078","0.108","4"
"39","59","2006-09-25","0.08267","0.082","0.083","3"
"39","59","2006-09-26","0.08925","0.078","0.109","4"
"39","59","2006-09-27","0.0905","0.087","0.099","4"
"39","59","2006-09-28","0.09075","0.087","0.094","4"
"39","59","2006-09-29","0.0865","0.078","0.098","4"
"39","59","2006-09-30","0.08033","0.076","0.087","3"
"39","59","2006-10-01","0.0865","0.076","0.104","4"
"39","59","2006-10-02","0.085","0.078","0.106","4"
"39","59","2006-10-03","0.079","0.078","0.081","4"
"39","59","2006-10-04","0.08925","0.083","0.097","4"
"39","59","2006-10-05","0.088","0.079","0.102","3"
"39","59","2006-10-06","0.08425","0.076","0.108","4"
"39","59","2006-10-07","0.08725","0.076","0.095","4"
"39","59","2006-10-08","0.10025","0.098","0.104","4"
"39","59","2006-10-09","0.08975","0.078","0.098","4"
"39","59","2006-10-10","0.08967","0.079","0.098","3"
"39","59","2006-10-11","0.08625","0.072","0.095","4"
"39","59","2006-10-12","0.08375","0.078","0.089","4"
"39","59","2006-10-13","0.0905","0.084","0.098","4"
"39","59","2006-10-14","0.0905","0.087","0.096","4"
"39","59","2006-10-15","0.084","0.073","0.093","3"
"39","59","2006-10-16","0.08875","0.076","0.093","4"
"39","59","2006-10-17","0.089","0.077","0.094","4"
"39","59","2006-10-18","0.08825","0.077","0.095","4"
"39","59","2006-10-19","0.08875","0.087","0.094","4"
"39","59","2006-10-20","0.089","0.087","0.093","3"
"39","59","2006-10-21","0.09075","0.087","0.096","4"
"39","59","2006-10-22","0.0935","0.089","0.098","4"
"39","59","2006-10-23","0.089","0.084","0.093","4"
"39","59","2006-10-24","0.0855","0.083","0.087","4"
"39","59","2006-10-25","0.087","0.081","0.093","3"
"39","59","2006-10-26","0.08375","0.076","0.093","4"
"39","59","2006-10-27","0.08225","0.076","0.087","4"
"39","59","2006-10-28","0.08175","0.079","0.083","4"
"39","59","2006-10-29","0.081","0.078","0.083","4"
"39","59","2006-10-30","0.089","0.087","0.093","3"
"39","59","2006-10-31","0.08775","0.083","0.093","4"
"39","59","2006-11-01","0.08525","0.074","0.093","4"
"39","59","2006-11-02","0.081","0.07","0.096","4"
"39","59","2006-11-03","0.09125","0.07","0.101","4"
"39","59","2006-11-04","0.077","0.07","0.087","4"
"39","59","2006-11-05","0.085","0.072","0.102","3"
"39","59","2006-11-06","0.08275","0.072","0.093","4"
"39","59","2006-11-07","0.0925","0.09","0.094","4"
"39","59","2006-11-08","0.096","0.093","0.098","4"
"39","59","2006-11-09","0.096","0.088","0.102","4"
"39","59","2006-11-10","0.08467","0.076","0.102","3"
"39","59","2006-11-11","0.08975","0.076","0.102","4"
"39","59","2006-11-12","0.1","0.097","0.107","4"
"39","59","2006-11-13","0.08875","0.079","0.102","4"
"39","59","2006-11-14","0.08975","0.087","0.093","4"
"39","59","2006-11-15","0.10067","0.098","0.102","3"
"39","59","2006-11-16","0.09775","0.093","0.102","4"
"39","59","2006-11-17","0.0955","0.093","0.099","4"
"39","59","2006-11-18","0.09375","0.086","0.098","4"
"39","59","2006-11-19","0.09575","0.081","0.102","4"
"39","59","2006-11-20","0.088","0.081","0.102","3"
"39","59","2006-11-21","0.08925","0.076","0.102","4"
"39","59","2006-11-22","0.08875","0.076","0.107","4"
"39","59","2006-11-23","0.086","0.073","0.097","4"
"39","59","2006-11-24","0.09025","0.076","0.098","4"
"39","59","2006-11-25","0.08967","0.083","0.093","3"
"39","59","2006-11-26","0.09775","0.095","0.101","4"
"39","59","2006-11-27","0.09925","0.098","0.101","4"
"39","59","2006-11-28","0.101","0.098","0.102","4"
"39","59","2006-11-29","0.099","0.076","0.107","4"
"39","59","2006-11-30","0.079","0.076","0.081","3"
"39","59","2006-12-01","0.09225","0.079","0.107","4"
"39","59","2006-12-02","0.076","0.076","0.076","4"
"39","59","2006-12-03","0.09425","0.079","0.107","4"
"39","59","2006-12-04","0.1","0.098","0.102","4"
"39","59","2006-12-05","0.09167","0.087","0.095","3"
"39","59","2006-12-06","0.09575","0.09","0.098","4"
"39","59","2006-12-07","0.09775","0.093","0.102","4"
"39","59","2006-12-08","0.09625","0.088","0.101","4"
"39","59","2006-12-09","0.10025","0.086","0.106","4"
"39","59","2006-12-10","0.093","0.087","0.101","3"
"39","59","2006-12-11","0.09125","0.08","0.102","4"
"39","59","2006-12-12","0.09825","0.086","0.107","4"
"39","59","2006-12-13","0.09425","0.081","0.107","4"
"39","59","2006-12-14","0.1025","0.098","0.107","4"
"39","59","2006-12-15","0.10367","0.102","0.107","3"
"39","59","2006-12-16","0.08975","0.076","0.104","4"
"39","59","2006-12-17","0.09725","0.078","0.108","4"
"39","59","2006-12-18","0.0825","0.077","0.091","4"
"39","59","2006-12-19","0.09425","0.091","0.096","4"
"39","59","2006-12-20","0.093","0.091","0.096","3"
"39","59","2006-12-21","0.0875","0.085","0.091","4"
"39","59","2006-12-22","0.09175","0.091","0.094","4"
"39","59","2006-12-23","0.0975","0.083","0.112","4"
"39","59","2006-12-24","0.1005","0.081","0.107","4"
"39","59","2006-12-25","0.10533","0.102","0.107","3"
"39","59","2006-12-26","0.10275","0.081","0.112","4"
"39","59","2006-12-27","0.094","0.081","0.107","4"
"39","59","2006-12-28","0.08325","0.081","0.087","4"
"39","59","2006-12-29","0.088","0.081","0.109","4"
"39","59","2006-12-30","0.09067","0.081","0.104","3"
"39","59","2006-12-31","0.0995","0.096","0.102","4"
"39","59","2007-01-01","0.0985","0.096","0.103","4"
"39","59","2007-01-02","0.08925","0.085","0.094","4"
"39","59","2007-01-03","0.09","0.078","0.096","4"
"39","59","2007-01-04","0.0835","0.071","0.098","4"
"39","59","2007-01-05","0.07833","0.072","0.086","3"
"39","59","2007-01-06","0.074","0.072","0.076","4"
"39","59","2007-01-07","0.08025","0.072","0.097","4"
"39","59","2007-01-08","0.08325","0.076","0.098","4"
"39","59","2007-01-09","0.087","0.076","0.098","4"
"39","59","2007-01-10","0.09633","0.094","0.098","3"
"39","59","2007-01-11","0.08525","0.072","0.1","4"
"39","59","2007-01-12","0.09775","0.093","0.102","4"
"39","59","2007-01-13","0.09325","0.093","0.094","4"
"39","59","2007-01-14","0.09025","0.072","0.098","4"
"39","59","2007-01-15","0.081","0.081","0.081","3"
"39","59","2007-01-16","0.08925","0.071","0.103","4"
"39","59","2007-01-17","0.08325","0.081","0.087","4"
"39","59","2007-01-18","0.095","0.087","0.107","4"
"39","59","2007-01-19","0.08925","0.087","0.093","4"
"39","59","2007-01-20","0.097","0.089","0.109","3"
"39","59","2007-01-21","0.10025","0.096","0.107","4"
"39","59","2007-01-22","0.0985","0.081","0.112","4"
"39","59","2007-01-23","0.1035","0.098","0.107","4"
"39","59","2007-01-24","0.1065","0.093","0.117","4"
"39","59","2007-01-25","0.09525","0.09","0.101","4"
"39","59","2007-01-26","0.11033","0.101","0.12","3"
"39","59","2007-01-27","0.1085","0.091","0.122","4"
"39","59","2007-01-28","0.10525","0.096","0.112","4"
"39","59","2007-01-29","0.111","0.107","0.118","4"
"39","59","2007-01-30","0.11275","0.104","0.133","4"
"39","59","2007-01-31","0.11033","0.107","0.112","3"
"39","59","2007-02-01","0.1175","0.107","0.128","4"
"39","59","2007-02-02","0.1345","0.133","0.137","4"
"39","59","2007-02-03","0.137","0.137","0.137","4"
"39","59","2007-02-04","0.13825","0.137","0.142","4"
"39","59","2007-02-05","0.13","0.128","0.133","3"
"39","59","2007-02-06","0.13325","0.116","0.143","4"
"39","59","2007-02-07","0.134","0.122","0.147","4"
"39","59","2007-02-08","0.12875","0.117","0.138","4"
"39","59","2007-02-09","0.14375","0.143","0.146","4"
"39","59","2007-02-10","0.145","0.14","0.152","3"
"39","59","2007-02-11","0.14025","0.13","0.151","4"
"39","59","2007-02-12","0.14025","0.128","0.153","4"
"39","59","2007-02-13","0.13925","0.133","0.146","4"
"39","59","2007-02-14","0.1445","0.134","0.152","4"
"39","59","2007-02-15","0.14433","0.135","0.161","3"
"39","59","2007-02-16","0.14725","0.137","0.158","4"
"39","59","2007-02-17","0.151","0.137","0.168","4"
"39","59","2007-02-18","0.14675","0.136","0.157","4"
"39","59","2007-02-19","0.14525","0.138","0.16","4"
"39","59","2007-02-20","0.158","0.152","0.168","4"
"39","59","2007-02-21","0.15667","0.147","0.168","3"
"39","59","2007-02-22","0.16275","0.154","0.171","4"
"39","59","2007-02-23","0.15625","0.147","0.179","4"
"39","59","2007-02-24","0.15725","0.143","0.168","4"
"39","59","2007-02-25","0.151","0.147","0.158","4"
"39","59","2007-02-26","0.157","0.149","0.165","3"
"39","59","2007-02-27","0.15825","0.147","0.176","4"
"39","59","2007-02-28","0.16425","0.156","0.173","4"
"39","59","2007-03-01","0.16025","0.152","0.168","4"
"39","59","2007-03-02","0.15725","0.149","0.163","4"
"39","59","2007-03-03","0.164","0.155","0.179","3"
"39","59","2007-03-04","0.16675","0.153","0.178","4"
"39","59","2007-03-05","0.17125","0.168","0.179","4"
"39","59","2007-03-06","0.167","0.152","0.173","4"
"39","59","2007-03-07","0.17025","0.163","0.179","4"
"39","59","2007-03-08","0.177","0.168","0.184","3"
"39","59","2007-03-09","0.17625","0.17","0.18","4"
"39","59","2007-03-10","0.1735","0.158","0.188","4"
"39","59","2007-03-11","0.17075","0.152","0.185","4"
"39","59","2007-03-12","0.1665","0.161","0.173","4"
"39","59","2007-03-13","0.17175","0.161","0.19","4"
"39","59","2007-03-14","0.173","0.16","0.191","3"
"39","59","2007-03-15","0.164","0.16","0.168","4"
"39","59","2007-03-16","0.171","0.162","0.191","4"
"39","59","2007-03-17","0.174","0.168","0.192","4"
"39","59","2007-03-18","0.1825","0.169","0.188","4"
"39","59","2007-03-19","0.16933","0.16","0.181","3"
"39","59","2007-03-20","0.16425","0.157","0.173","4"
"39","59","2007-03-21","0.16625","0.163","0.169","4"
"39","59","2007-03-22","0.1805","0.171","0.191","4"
"39","59","2007-03-23","0.17875","0.162","0.188","4"
"39","59","2007-03-24","0.169","0.162","0.174","3"
"39","59","2007-03-25","0.18","0.169","0.188","4"
"39","59","2007-03-26","0.17575","0.169","0.188","4"
"39","59","2007-03-27","0.173","0.17","0.177","4"
"39","59","2007-03-28","0.1835","0.18","0.188","4"
"39","59","2007-03-29","0.18433","0.177","0.189","3"
"39","59","2007-03-30","0.17475","0.168","0.183","4"
"39","59","2007-03-31","0.17575","0.169","0.189","4"
"39","59","2007-04-01","0.1705","0.168","0.173","4"
"39","59","2007-04-02","0.17175","0.167","0.18","4"
"39","59","2007-04-03","0.172","0.168","0.175","3"
"39","59","2007-04-04","0.1765","0.168","0.197","4"
"39","59","2007-04-05","0.179","0.173","0.183","4"
"39","59","2007-04-06","0.17275","0.163","0.18","4"
"39","59","2007-04-07","0.18875","0.177","0.194","4"
"39","59","2007-04-08","0.184","0.177","0.195","3"
"39","59","2007-04-09","0.17475","0.166","0.18","4"
"39","59","2007-04-10","0.18025","0.163","0.194","4"
"39","59","2007-04-11","0.18525","0.179","0.194","4"
"39","59","2007-04-12","0.1835","0.176","0.19","4"
"39","59","2007-04-13","0.18075","0.171","0.188","4"
"39","59","2007-04-14","0.17667","0.171","0.188","3"
"39","59","2007-04-15","0.19325","0.183","0.201","4"
"39","59","2007-04-16","0.17925","0.171","0.184","4"
"39","59","2007-04-17","0.18525","0.177","0.201","4"
"39","59","2007-04-18","0.1855","0.18","0.194","4"
"39","59","2007-04-19","0.189","0.175","0.201","4"
"39","59","2007-04-20","0.19533","0.184","0.201","3"
"39","59","2007-04-21","0.1795","0.172","0.187","4"
"39","59","2007-04-22","0.18525","0.171","0.201","4"
"39","59","2007-04-23","0.19225","0.183","0.201","4"
"39","59","2007-04-24","0.186","0.179","0.201","4"
"39","59","2007-04-25","0.18775","0.177","0.196","4"
"39","59","2007-04-26","0.18033","0.179","0.182","3"
"39","59","2007-04-27","0.181","0.179","0.184","4"
"39","59","2007-04-28","0.1875","0.179","0.207","4"
"39","59","2007-04-29","0.1895","0.179","0.201","4"
"39","59","2007-04-30","0.1855","0.184","0.188","4"
"39","59","2007-05-01","0.18733","0.184","0.191","3"
"39","59","2007-05-02","0.18425","0.174","0.195","4"
"39","59","2007-05-03","0.19425","0.19","0.199","4"
"39","59","2007-05-04","0.1935","0.184","0.205","4"
"39","59","2007-05-05","0.194","0.183","0.205","4"
"39","59","2007-05-06","0.18375","0.175","0.191","4"
"39","59","2007-05-07","0.19733","0.188","0.211","3"
"39","59","2007-05-08","0.184","0.179","0.195","4"
"39","59","2007-05-09","0.1805","0.177","0.186","4"
"39","59","2007-05-10","0.19175","0.18","0.202","4"
"39","59","2007-05-11","0.18175","0.177","0.19","4"
"39","59","2007-05-12","0.188","0.179","0.205","3"
"39","59","2007-05-13","0.1905","0.18","0.205","4"
"39","59","2007-05-14","0.20225","0.194","0.205","4"
"39","59","2007-05-15","0.194","0.174","0.209","4"
"39","59","2007-05-16","0.2105","0.2","0.224","4"
"39","59","2007-05-17","0.18575","0.174","0.195","4"
"39","59","2007-05-18","0.183","0.18","0.189","3"
"39","59","2007-05-19","0.1785","0.171","0.184","4"
"39","59","2007-05-20","0.17475","0.171","0.179","4"
"39","59","2007-05-21","0.18125","0.171","0.201","4"
"39","59","2007-05-22","0.17075","0.165","0.175","4"
"39","59","2007-05-23","0.16633","0.154","0.174","3"
"39","59","2007-05-24","0.16925","0.163","0.174","4"
"39","59","2007-05-25","0.17625","0.169","0.185","4"
"39","59","2007-05-26","0.17025","0.164","0.174","4"
"39","59","2007-05-27","0.16225","0.152","0.174","4"
"39","59","2007-05-28","0.16","0.153","0.173","3"
"39","59","2007-05-29","0.15675","0.139","0.163","4"
"39","59","2007-05-30","0.15675","0.143","0.171","4"
"39","59","2007-05-31","0.151","0.143","0.157","4"
"39","59","2007-06-01","0.1475","0.14","0.154","4"
"39","59","2007-06-02","0.151","0.134","0.162","4"
"39","59","2007-06-03","0.154","0.153","0.155","3"
"39","59","2007-06-04","0.1435","0.134","0.154","4"
"39","59","2007-06-05","0.1505","0.143","0.16","4"
"39","59","2007-06-06","0.151","0.141","0.16","4"
"39","59","2007-06-07","0.1475","0.14","0.154","4"
"39","59","2007-06-08","0.14933","0.143","0.154","3"
"39","59","2007-06-09","0.156","0.145","0.169","4"
"39","59","2007-06-10","0.148","0.143","0.154","4"
"39","59","2007-06-11","0.148","0.139","0.163","4"
"39","59","2007-06-12","0.14925","0.139","0.16","4"
"39","59","2007-06-13","0.151","0.139","0.16","3"
"39","59","2007-06-14","0.14725","0.142","0.154","4"
"39","59","2007-06-15","0.13975","0.138","0.143","4"
"39","59","2007-06-16","0.158","0.154","0.165","4"
"39","59","2007-06-17","0.153","0.143","0.16","4"
"39","59","2007-06-18","0.14325","0.139","0.15","4"
"39","59","2007-06-19","0.14967","0.139","0.17","3"
"39","59","2007-06-20","0.145","0.139","0.16","4"
"39","59","2007-06-21","0.15625","0.15","0.165","4"
"39","59","2007-06-22","0.14925","0.139","0.168","4"
"39","59","2007-06-23","0.15025","0.143","0.16","4"
"39","59","2007-06-24","0.1455","0.139","0.15","4"
"39","59","2007-06-25","0.15033","0.139","0.156","3"
"39","59","2007-06-26","0.1495","0.135","0.16","4"
"39","59","2007-06-27","0.1525","0.143","0.16","4"
"39","59","2007-06-28","0.1505","0.134","0.16","4"
"39","59","2007-06-29","0.15075","0.147","0.157","4"
"39","59","2007-06-30","0.14933","0.143","0.156","3"
"39","59","2007-07-01","0.1445","0.139","0.15","4"
"39","59","2007-07-02","0.1425","0.139","0.147","4"
"39","59","2007-07-03","0.14975","0.139","0.162","4"
"39","59","2007-07-04","0.14775","0.137","0.163","4"
"39","59","2007-07-05","0.15325","0.139","0.165","4"
"39","59","2007-07-06","0.153","0.149","0.16","3"
"39","59","2007-07-07","0.14225","0.139","0.147","4"
"39","59","2007-07-08","0.14325","0.134","0.16","4"
"39","59","2007-07-09","0.14625","0.135","0.162","4"
"39","59","2007-07-10","0.15175","0.128","0.165","4"
"39","59","2007-07-11","0.15525","0.143","0.164","4"
"39","59","2007-07-12","0.15433","0.15","0.157","3"
"39","59","2007-07-13","0.14375","0.14","0.149","4"
"39","59","2007-07-14","0.136","0.131","0.14","4"
"39","59","2007-07-15","0.14475","0.139","0.16","4"
"39","59","2007-07-16","0.1375","0.132","0.14","4"
"39","59","2007-07-17","0.137","0.134","0.14","3"
"39","59","2007-07-18","0.1335","0.129","0.14","4"
"39","59","2007-07-19","0.14025","0.131","0.159","4"
"39","59","2007-07-20","0.14525","0.132","0.159","4"
"39","59","2007-07-21","0.1365","0.129","0.14","4"
"39","59","2007-07-22","0.13633","0.129","0.146","3"
"39","59","2007-07-23","0.1415","0.137","0.15","4"
"39","59","2007-07-24","0.13275","0.126","0.139","4"
"39","59","2007-07-25","0.14525","0.14","0.149","4"
"39","59","2007-07-26","0.14275","0.138","0.15","4"
"39","59","2007-07-27","0.13967","0.139","0.14","3"
"39","59","2007-07-28","0.13975","0.129","0.15","4"
"39","59","2007-07-29","0.142","0.134","0.146","4"
"39","59","2007-07-30","0.14525","0.132","0.16","4"
"39","59","2007-07-31","0.152","0.146","0.154","4"
"39","59","2007-08-01","0.15","0.14","0.161","3"
"39","59","2007-08-02","0.15425","0.144","0.161","4"
"39","59","2007-08-03","0.153","0.139","0.165","4"
"39","59","2007-08-04","0.14525","0.14","0.149","4"
"39","59","2007-08-05","0.1665","0.161","0.171","4"
"39","59","2007-08-06","0.168","0.163","0.171","3"
"39","59","2007-08-07","0.159","0.149","0.168","4"
"39","59","2007-08-08","0.1645","0.16","0.169","4"
"39","59","2007-08-09","0.16825","0.154","0.174","4"
"39","59","2007-08-10","0.16125","0.154","0.169","4"
"39","59","2007-08-11","0.16467","0.16","0.174","3"
"39","59","2007-08-12","0.175","0.171","0.178","4"
"39","59","2007-08-13","0.1785","0.168","0.187","4"
"39","59","2007-08-14","0.167","0.159","0.171","4"
"39","59","2007-08-15","0.168","0.165","0.176","4"
"39","59","2007-08-16","0.16667","0.16","0.18","3"
"39","59","2007-08-17","0.17","0.168","0.174","4"
"39","59","2007-08-18","0.1755","0.16","0.186","4"
"39","59","2007-08-19","0.1695","0.165","0.174","4"
"39","59","2007-08-20","0.1745","0.169","0.179","4"
"39","59","2007-08-21","0.181","0.177","0.184","4"
"39","59","2007-08-22","0.17233","0.164","0.184","3"
"39","59","2007-08-23","0.184","0.179","0.19","4"
"39","59","2007-08-24","0.1795","0.175","0.184","4"
"39","59","2007-08-25","0.1695","0.169","0.171","4"
"39","59","2007-08-26","0.16775","0.164","0.171","4"
"39","59","2007-08-27","0.17033","0.16","0.18","3"
"39","59","2007-08-28","0.1685","0.16","0.185","4"
"39","59","2007-08-29","0.16375","0.16","0.166","4"
"39","59","2007-08-30","0.169","0.165","0.174","4"
"39","59","2007-08-31","0.17925","0.174","0.184","4"
"39","59","2007-09-01","0.16967","0.164","0.179","3"
"39","59","2007-09-02","0.17825","0.171","0.182","4"
"39","59","2007-09-03","0.17475","0.166","0.18","4"
"39","59","2007-09-04","0.16825","0.157","0.179","4"
"39","59","2007-09-05","0.1615","0.154","0.169","4"
"39","59","2007-09-06","0.17475","0.168","0.179","4"
"39","59","2007-09-07","0.159","0.157","0.16","3"
"39","59","2007-09-08","0.16125","0.154","0.177","4"
"39","59","2007-09-09","0.1535","0.149","0.16","4"
"39","59","2007-09-10","0.152","0.15","0.154","4"
"39","59","2007-09-11","0.163","0.151","0.174","4"
"39","59","2007-09-12","0.151","0.149","0.154","3"
"39","59","2007-09-13","0.14825","0.145","0.152","4"
"39","59","2007-09-14","0.1465","0.143","0.15","4"
"39","59","2007-09-15","0.14575","0.142","0.15","4"
"39","59","2007-09-16","0.15825","0.145","0.169","4"
"39","59","2007-09-17","0.15433","0.143","0.16","3"
"39","59","2007-09-18","0.149","0.14","0.169","4"
"39","59","2007-09-19","0.14925","0.133","0.167","4"
"39","59","2007-09-20","0.15725","0.151","0.16","4"
"39","59","2007-09-21","0.15325","0.149","0.157","4"
"39","59","2007-09-22","0.15025","0.143","0.156","4"
"39","59","2007-09-23","0.153","0.149","0.16","3"
"39","59","2007-09-24","0.14925","0.144","0.153","4"
"39","59","2007-09-25","0.14875","0.143","0.16","4"
"39","59","2007-09-26","0.15325","0.144","0.161","4"
"39","59","2007-09-27","0.14675","0.134","0.168","4"
"39","59","2007-09-28","0.14325","0.133","0.16","4"
"39","59","2007-09-29","0.15733","0.142","0.167","3"
"39","59","2007-09-30","0.1505","0.134","0.16","4"
"39","59","2007-10-01","0.15425","0.151","0.158","4"
"39","59","2007-10-02","0.14925","0.149","0.15","4"
"39","59","2007-10-03","0.15075","0.143","0.16","4"
"39","59","2007-10-04","0.14067","0.137","0.144","3"
"39","59","2007-10-05","0.14775","0.143","0.154","4"
"39","59","2007-10-06","0.15175","0.139","0.163","4"
"39","59","2007-10-07","0.14925","0.132","0.159","4"
"39","59","2007-10-08","0.1425","0.128","0.159","4"
"39","59","2007-10-09","0.135","0.127","0.139","3"
"39","59","2007-10-10","0.1505","0.144","0.157","4"
"39","59","2007-10-11","0.135","0.123","0.151","4"
"39","59","2007-10-12","0.14025","0.128","0.156","4"
"39","59","2007-10-13","0.148","0.128","0.161","4"
"39","59","2007-10-14","0.14233","0.129","0.154","3"
"39","59","2007-10-15","0.14475","0.13","0.154","4"
"39","59","2007-10-16","0.148","0.133","0.154","4"
"39","59","2007-10-17","0.15225","0.14","0.158","4"
"39","59","2007-10-18","0.14825","0.133","0.154","4"
"39","59","2007-10-19","0.141","0.131","0.147","4"
"39","59","2007-10-20","0.15067","0.148","0.152","3"
"39","59","2007-10-21","0.148","0.132","0.159","4"
"39","59","2007-10-22","0.1435","0.132","0.158","4"
"39","59","2007-10-23","0.14075","0.133","0.157","4"
"39","59","2007-10-24","0.14575","0.135","0.158","4"
"39","59","2007-10-25","0.13467","0.131","0.137","3"
"39","59","2007-10-26","0.14425","0.135","0.15","4"
"39","59","2007-10-27","0.14","0.128","0.153","4"
"39","59","2007-10-28","0.1545","0.149","0.158","4"
"39","59","2007-10-29","0.14975","0.133","0.159","4"
"39","59","2007-10-30","0.15733","0.156","0.158","3"
"39","59","2007-10-31","0.13875","0.131","0.158","4"
"39","59","2007-11-01","0.1465","0.128","0.154","4"
"39","59","2007-11-02","0.15025","0.149","0.154","4"
"39","59","2007-11-03","0.1525","0.149","0.154","4"
"39","59","2007-11-04","0.155","0.149","0.158","3"
"39","59","2007-11-05","0.133","0.133","0.133","4"
"39","59","2007-11-06","0.14275","0.133","0.158","4"
"39","59","2007-11-07","0.14075","0.128","0.152","4"
"39","59","2007-11-08","0.13575","0.133","0.137","4"
"39","59","2007-11-09","0.14567","0.137","0.157","3"
"39","59","2007-11-10","0.14225","0.127","0.158","4"
"39","59","2007-11-11","0.1375","0.133","0.143","4"
"39","59","2007-11-12","0.1395","0.126","0.147","4"
"39","59","2007-11-13","0.14575","0.136","0.154","4"
"39","59","2007-11-14","0.14667","0.137","0.152","3"
"39","59","2007-11-15","0.136","0.132","0.141","4"
"39","59","2007-11-16","0.139","0.126","0.151","4"
"39","59","2007-11-17","0.13325","0.123","0.155","4"
"39","59","2007-11-18","0.14575","0.132","0.152","4"
"39","59","2007-11-19","0.143","0.134","0.152","3"
"39","59","2007-11-20","0.14525","0.129","0.161","4"
"39","59","2007-11-21","0.154","0.149","0.158","4"
"39","59","2007-11-22","0.15525","0.149","0.158","4"
"39","59","2007-11-23","0.15525","0.151","0.158","4"
"39","59","2007-11-24","0.15367","0.149","0.158","3"
"39","59","2007-11-25","0.15525","0.137","0.163","4"
"39","59","2007-11-26","0.1475","0.143","0.152","4"
"39","59","2007-11-27","0.14375","0.139","0.147","4"
"39","59","2007-11-28","0.1375","0.133","0.143","4"
"39","59","2007-11-29","0.144","0.137","0.158","3"
"39","59","2007-11-30","0.14375","0.137","0.158","4"
"39","59","2007-12-01","0.15925","0.158","0.161","4"
"39","59","2007-12-02","0.13775","0.133","0.143","4"
"39","59","2007-12-03","0.13925","0.137","0.146","4"
"39","59","2007-12-04","0.148","0.143","0.152","3"
"39","59","2007-12-05","0.15375","0.138","0.163","4"
"39","59","2007-12-06","0.1415","0.133","0.163","4"
"39","59","2007-12-07","0.149","0.128","0.161","4"
"39","59","2007-12-08","0.145","0.137","0.16","4"
"39","59","2007-12-09","0.14333","0.14","0.147","3"
"39","59","2007-12-10","0.1495","0.143","0.157","4"
"39","59","2007-12-11","0.149","0.143","0.152","4"
"39","59","2007-12-12","0.144","0.126","0.156","4"
"39","59","2007-12-13","0.1385","0.126","0.152","4"
"39","59","2007-12-14","0.13833","0.126","0.146","3"
"39","59","2007-12-15","0.1365","0.132","0.141","4"
"39","59","2007-12-16","0.13425","0.128","0.141","4"
"39","59","2007-12-17","0.1335","0.126","0.141","4"
"39","59","2007-12-18","0.1265","0.122","0.132","4"
"39","59","2007-12-19","0.14","0.126","0.147","3"
"39","59","2007-12-20","0.144","0.143","0.147","4"
"39","59","2007-12-21","0.143","0.143","0.143","4"
"39","59","2007-12-22","0.14825","0.147","0.152","4"
"39","59","2007-12-23","0.14575","0.142","0.151","4"
"39","59","2007-12-24","0.14433","0.143","0.147","3"
"39","59","2007-12-25","0.14825","0.145","0.152","4"
"39","59","2007-12-26","0.141","0.133","0.146","4"
"39","59","2007-12-27","0.14825","0.147","0.152","4"
"39","59","2007-12-28","0.1475","0.144","0.152","4"
"39","59","2007-12-29","0.14833","0.146","0.152","3"
"39","59","2007-12-30","0.14575","0.137","0.154","4"
"39","59","2007-12-31","0.15175","0.141","0.162","4"
"39","59","2008-01-01","0.1555","0.151","0.162","4"
"39","59","2008-01-02","0.1465","0.137","0.162","4"
"39","59","2008-01-03","0.15575","0.146","0.163","4"
"39","59","2008-01-04","0.157","0.143","0.168","3"
"39","59","2008-01-05","0.16275","0.148","0.175","4"
"39","59","2008-01-06","0.1685","0.163","0.172","4"
"39","59","2008-01-07","0.1685","0.16","0.183","4"
"39","59","2008-01-08","0.18275","0.182","0.183","4"
"39","59","2008-01-09","0.18825","0.178","0.198","4"
"39","59","2008-01-10","0.17433","0.173","0.177","3"
"39","59","2008-01-11","0.1895","0.183","0.199","4"
"39","59","2008-01-12","0.195","0.189","0.203","4"
"39","59","2008-01-13","0.19175","0.178","0.207","4"
"39","59","2008-01-14","0.19075","0.178","0.203","4"
"39","59","2008-01-15","0.189","0.178","0.199","4"
"39","59","2008-01-16","0.19867","0.194","0.203","3"
"39","59","2008-01-17","0.2055","0.203","0.213","4"
"39","59","2008-01-18","0.2015","0.194","0.211","4"
"39","59","2008-01-19","0.21525","0.214","0.219","4"
"39","59","2008-01-20","0.214","0.209","0.219","4"
"39","59","2008-01-21","0.21275","0.209","0.219","4"
"39","59","2008-01-22","0.216","0.205","0.224","3"
"39","59","2008-01-23","0.2185","0.203","0.228","4"
"39","59","2008-01-24","0.22","0.219","0.222","4"
"39","59","2008-01-25","0.21925","0.204","0.225","4"
"39","59","2008-01-26","0.2255","0.219","0.234","4"
"39","59","2008-01-27","0.22067","0.219","0.224","3"
"39","59","2008-01-28","0.2235","0.214","0.233","4"
"39","59","2008-01-29","0.21775","0.214","0.219","4"
"39","59","2008-01-30","0.226","0.224","0.229","4"
"39","59","2008-01-31","0.22475","0.213","0.239","4"
"39","59","2008-02-01","0.23467","0.229","0.243","3"
"39","59","2008-02-02","0.2325","0.225","0.237","4"
"39","59","2008-02-03","0.22925","0.219","0.237","4"
"39","59","2008-02-04","0.2375","0.229","0.251","4"
"39","59","2008-02-05","0.23575","0.229","0.245","4"
"39","59","2008-02-06","0.23133","0.225","0.24","3"
"39","59","2008-02-07","0.24025","0.235","0.243","4"
"39","59","2008-02-08","0.242","0.234","0.26","4"
"39","59","2008-02-09","0.24925","0.229","0.26","4"
"39","59","2008-02-10","0.243","0.229","0.26","4"
"39","59","2008-02-11","0.23967","0.239","0.24","3"
"39","59","2008-02-12","0.241","0.239","0.243","4"
"39","59","2008-02-13","0.24275","0.237","0.248","4"
"39","59","2008-02-14","0.23575","0.231","0.239","4"
"39","59","2008-02-15","0.24","0.234","0.257","4"
"39","59","2008-02-16","0.24425","0.234","0.26","4"
"39","59","2008-02-17","0.25533","0.243","0.264","3"
"39","59","2008-02-18","0.24225","0.234","0.253","4"
"39","59","2008-02-19","0.24525","0.234","0.26","4"
"39","59","2008-02-20","0.24375","0.239","0.25","4"
"39","59","2008-02-21","0.2445","0.234","0.257","4"
"39","59","2008-02-22","0.24167","0.233","0.254","3"
"39","59","2008-02-23","0.24325","0.234","0.249","4"
"39","59","2008-02-24","0.24975","0.245","0.254","4"
"39","59","2008-02-25","0.247","0.235","0.254","4"
"39","59","2008-02-26","0.25175","0.237","0.26","4"
"39","59","2008-02-27","0.245","0.237","0.249","3"
"39","59","2008-02-28","0.248","0.234","0.264","4"
"39","59","2008-02-29","0.2455","0.235","0.258","4"
"39","59","2008-03-01","0.25325","0.248","0.266","4"
"39","59","2008-03-02","0.252","0.244","0.256","4"
"39","59","2008-03-03","0.253","0.245","0.26","3"
"39","59","2008-03-04","0.24525","0.234","0.26","4"
"39","59","2008-03-05","0.24625","0.239","0.253","4"
"39","59","2008-03-06","0.247","0.233","0.268","4"
"39","59","2008-03-07","0.25225","0.237","0.26","4"
"39","59","2008-03-08","0.253","0.239","0.26","3"
"39","59","2008-03-09","0.2535","0.237","0.264","4"
"39","59","2008-03-10","0.24775","0.234","0.264","4"
"39","59","2008-03-11","0.24725","0.234","0.264","4"
"39","59","2008-03-12","0.25","0.24","0.257","4"
"39","59","2008-03-13","0.24167","0.239","0.243","3"
"39","59","2008-03-14","0.2545","0.249","0.26","4"
"39","59","2008-03-15","0.253","0.245","0.259","4"
"39","59","2008-03-16","0.25275","0.237","0.266","4"
"39","59","2008-03-17","0.25675","0.243","0.264","4"
"39","59","2008-03-18","0.26133","0.248","0.271","3"
"39","59","2008-03-19","0.24975","0.243","0.257","4"
"39","59","2008-03-20","0.25325","0.243","0.263","4"
"39","59","2008-03-21","0.2535","0.243","0.263","4"
"39","59","2008-03-22","0.24775","0.243","0.255","4"
"39","59","2008-03-23","0.25633","0.253","0.263","3"
"39","59","2008-03-24","0.24825","0.235","0.258","4"
"39","59","2008-03-25","0.25875","0.254","0.264","4"
"39","59","2008-03-26","0.2465","0.236","0.253","4"
"39","59","2008-03-27","0.24575","0.243","0.253","4"
"39","59","2008-03-28","0.25333","0.245","0.261","3"
"39","59","2008-03-29","0.2585","0.254","0.264","4"
"39","59","2008-03-30","0.2545","0.242","0.264","4"
"39","59","2008-03-31","0.25475","0.242","0.263","4"
"39","59","2008-04-01","0.2535","0.241","0.264","4"
"39","59","2008-04-02","0.25133","0.245","0.26","3"
"39","59","2008-04-03","0.26075","0.244","0.271","4"
"39","59","2008-04-04","0.25025","0.243","0.264","4"
"39","59","2008-04-05","0.25325","0.243","0.26","4"
"39","59","2008-04-06","0.26125","0.244","0.273","4"
"39","59","2008-04-07","0.25367","0.238","0.263","3"
"39","59","2008-04-08","0.25725","0.243","0.266","4"
"39","59","2008-04-09","0.26225","0.256","0.27","4"
"39","59","2008-04-10","0.252","0.246","0.258","4"
"39","59","2008-04-11","0.25425","0.247","0.27","4"
"39","59","2008-04-12","0.2615","0.253","0.269","4"
"39","59","2008-04-13","0.259","0.256","0.264","3"
"39","59","2008-04-14","0.258","0.242","0.274","4"
"39","59","2008-04-15","0.25525","0.237","0.27","4"
"39","59","2008-04-16","0.249","0.24","0.259","4"
"39","59","2008-04-17","0.261","0.255","0.264","4"
"39","59","2008-04-18","0.25467","0.247","0.263","3"
"39","59","2008-04-19","0.256","0.251","0.264","4"
"39","59","2008-04-20","0.266","0.264","0.271","4"
"39","59","2008-04-21","0.257","0.249","0.269","4"
"39","59","2008-04-22","0.26075","0.249","0.27","4"
"39","59","2008-04-23","0.25867","0.254","0.266","3"
"39","59","2008-04-24","0.265","0.259","0.281","4"
"39","59","2008-04-25","0.26125","0.254","0.274","4"
"39","59","2008-04-26","0.261","0.246","0.28","4"
"39","59","2008-04-27","0.25925","0.248","0.271","4"
"39","59","2008-04-28","0.26","0.254","0.267","3"
"39","59","2008-04-29","0.2515","0.246","0.256","4"
"39","59","2008-04-30","0.25925","0.254","0.263","4"
"39","59","2008-05-01","0.256","0.251","0.262","4"
"39","59","2008-05-02","0.2645","0.25","0.28","4"
"39","59","2008-05-03","0.26567","0.255","0.271","3"
"39","59","2008-05-04","0.26675","0.255","0.275","4"
"39","59","2008-05-05","0.2675","0.245","0.28","4"
"39","59","2008-05-06","0.264","0.257","0.271","4"
"39","59","2008-05-07","0.262","0.249","0.277","4"
"39","59","2008-05-08","0.26067","0.254","0.266","3"
"39","59","2008-05-09","0.25875","0.248","0.271","4"
"39","59","2008-05-10","0.26125","0.245","0.275","4"
"39","59","2008-05-11","0.2585","0.248","0.274","4"
"39","59","2008-05-12","0.25925","0.248","0.271","4"
"39","59","2008-05-13","0.26033","0.254","0.265","3"
"39","59","2008-05-14","0.26325","0.245","0.283","4"
"39","59","2008-05-15","0.2675","0.249","0.276","4"
"39","59","2008-05-16","0.26725","0.257","0.275","4"
"39","59","2008-05-17","0.27775","0.275","0.281","4"
"39","59","2008-05-18","0.265","0.26","0.275","3"
"39","59","2008-05-19","0.26925","0.254","0.28","4"
"39","59","2008-05-20","0.27","0.255","0.276","4"
"39","59","2008-05-21","0.271","0.263","0.275","4"
"39","59","2008-05-22","0.267","0.254","0.275","4"
"39","59","2008-05-23","0.26225","0.25","0.275","4"
"39","59","2008-05-24","0.27533","0.271","0.28","3"
"39","59","2008-05-25","0.26525","0.253","0.275","4"
"39","59","2008-05-26","0.26925","0.266","0.271","4"
"39","59","2008-05-27","0.3275","0.266","0.359","4"
"39","59","2008-05-28","0.355","0.351","0.362","4"
"39","59","2008-05-29","0.31567","0.251","0.356","3"
"39","59","2008-05-30","0.23825","0.234","0.244","4"
"39","59","2008-05-31","0.241","0.24","0.242","4"
"39","59","2008-06-01","0.24075","0.231","0.245","4"
"39","59","2008-06-02","0.23675","0.23","0.241","4"
"39","59","2008-06-03","0.233","0.222","0.24","3"
"39","59","2008-06-04","0.23275","0.22","0.24","4"
"39","59","2008-06-05","0.233","0.226","0.24","4"
"39","59","2008-06-06","0.239","0.234","0.242","4"
"39","59","2008-06-07","0.217","0.21","0.228","4"
"39","59","2008-06-08","0.23633","0.226","0.243","3"
"39","59","2008-06-09","0.21975","0.209","0.241","4"
"39","59","2008-06-10","0.22","0.209","0.236","4"
"39","59","2008-06-11","0.23075","0.213","0.24","4"
"39","59","2008-06-12","0.221","0.209","0.24","4"
"39","59","2008-06-13","0.22167","0.214","0.231","3"
"39","59","2008-06-14","0.2255","0.217","0.235","4"
"39","59","2008-06-15","0.2145","0.205","0.224","4"
"39","59","2008-06-16","0.215","0.205","0.225","4"
"39","59","2008-06-17","0.2215","0.213","0.234","4"
"39","59","2008-06-18","0.20767","0.201","0.213","3"
"39","59","2008-06-19","0.208","0.205","0.21","4"
"39","59","2008-06-20","0.23175","0.23","0.235","4"
"39","59","2008-06-21","0.2305","0.23","0.231","4"
"39","59","2008-06-22","0.23225","0.228","0.24","4"
"39","59","2008-06-23","0.2295","0.225","0.234","4"
"39","59","2008-06-24","0.23","0.229","0.231","3"
"39","59","2008-06-25","0.22175","0.22","0.224","4"
"39","59","2008-06-26","0.22225","0.211","0.231","4"
"39","59","2008-06-27","0.22425","0.209","0.231","4"
"39","59","2008-06-28","0.22825","0.222","0.234","4"
"39","59","2008-06-29","0.22067","0.206","0.231","3"
"39","59","2008-06-30","0.21725","0.202","0.23","4"
"39","59","2008-07-01","0.2215","0.217","0.225","4"
"39","59","2008-07-02","0.218","0.201","0.231","4"
"39","59","2008-07-03","0.2215","0.211","0.23","4"
"39","59","2008-07-04","0.20567","0.201","0.214","3"
"39","59","2008-07-05","0.216","0.2","0.231","4"
"39","59","2008-07-06","0.22375","0.22","0.225","4"
"39","59","2008-07-07","0.22375","0.205","0.23","4"
"39","59","2008-07-08","0.21225","0.209","0.22","4"
"39","59","2008-07-09","0.20867","0.201","0.214","3"
"39","59","2008-07-10","0.21525","0.201","0.231","4"
"39","59","2008-07-11","0.21925","0.211","0.23","4"
"39","59","2008-07-12","0.2165","0.2","0.226","4"
"39","59","2008-07-13","0.2035","0.2","0.209","4"
"39","59","2008-07-14","0.215","0.203","0.228","3"
"39","59","2008-07-15","0.21625","0.201","0.231","4"
"39","59","2008-07-16","0.21725","0.204","0.231","4"
"39","59","2008-07-17","0.21875","0.2","0.225","4"
"39","59","2008-07-18","0.2105","0.205","0.221","4"
"39","59","2008-07-19","0.206","0.201","0.211","3"
"39","59","2008-07-20","0.21925","0.208","0.225","4"
"39","59","2008-07-21","0.211","0.2","0.22","4"
"39","59","2008-07-22","0.2185","0.209","0.227","4"
"39","59","2008-07-23","0.21625","0.209","0.225","4"
"39","59","2008-07-24","0.2135","0.205","0.231","4"
"39","59","2008-07-25","0.20033","0.2","0.201","3"
"39","59","2008-07-26","0.2165","0.206","0.225","4"
"39","59","2008-07-27","0.209","0.2","0.218","4"
"39","59","2008-07-28","0.21175","0.2","0.225","4"
"39","59","2008-07-29","0.203","0.196","0.211","4"
"39","59","2008-07-30","0.20367","0.2","0.21","3"
"39","59","2008-07-31","0.199","0.195","0.203","4"
"39","59","2008-08-01","0.20125","0.19","0.213","4"
"39","59","2008-08-02","0.20275","0.2","0.206","4"
"39","59","2008-08-03","0.19875","0.194","0.201","4"
"39","59","2008-08-04","0.20633","0.197","0.211","3"
"39","59","2008-08-05","0.19975","0.19","0.208","4"
"39","59","2008-08-06","0.19775","0.193","0.202","4"
"39","59","2008-08-07","0.2005","0.2","0.201","4"
"39","59","2008-08-08","0.20625","0.194","0.217","4"
"39","59","2008-08-09","0.205","0.195","0.211","3"
"39","59","2008-08-10","0.204","0.201","0.205","4"
"39","59","2008-08-11","0.20425","0.195","0.211","4"
"39","59","2008-08-12","0.19275","0.19","0.196","4"
"39","59","2008-08-13","0.20825","0.199","0.22","4"
"39","59","2008-08-14","0.21367","0.205","0.22","3"
"39","59","2008-08-15","0.198","0.183","0.205","4"
"39","59","2008-08-16","0.196","0.184","0.219","4"
"39","59","2008-08-17","0.20175","0.195","0.209","4"
"39","59","2008-08-18","0.21025","0.203","0.215","4"
"39","59","2008-08-19","0.20375","0.2","0.211","4"
"39","59","2008-08-20","0.201","0.19","0.208","3"
"39","59","2008-08-21","0.2095","0.2","0.218","4"
"39","59","2008-08-22","0.19625","0.19","0.205","4"
"39","59","2008-08-23","0.1985","0.19","0.204","4"
"39","59","2008-08-24","0.18825","0.182","0.201","4"
"39","59","2008-08-25","0.18267","0.179","0.189","3"
"39","59","2008-08-26","0.18475","0.179","0.2","4"
"39","59","2008-08-27","0.1895","0.174","0.204","4"
"39","59","2008-08-28","0.2025","0.2","0.205","4"
"39","59","2008-08-29","0.20025","0.199","0.201","4"
"39","59","2008-08-30","0.19767","0.192","0.201","3"
"39","59","2008-08-31","0.19075","0.184","0.2","4"
"39","59","2008-09-01","0.17675","0.168","0.19","4"
"39","59","2008-09-02","0.18075","0.169","0.19","4"
"39","59","2008-09-03","0.1835","0.171","0.194","4"
"39","59","2008-09-04","0.17","0.169","0.172","3"
"39","59","2008-09-05","0.18375","0.174","0.195","4"
"39","59","2008-09-06","0.1935","0.19","0.198","4"
"39","59","2008-09-07","0.1835","0.169","0.2","4"
"39","59","2008-09-08","0.185","0.18","0.188","4"
"39","59","2008-09-09","0.18667","0.179","0.201","3"
"39","59","2008-09-10","0.191","0.176","0.201","4"
"39","59","2008-09-11","0.1885","0.179","0.199","4"
"39","59","2008-09-12","0.19375","0.19","0.2","4"
"39","59","2008-09-13","0.1735","0.17","0.179","4"
"39","59","2008-09-14","0.17767","0.17","0.184","3"
"39","59","2008-09-15","0.18925","0.18","0.198","4"
"39","59","2008-09-16","0.17525","0.168","0.194","4"
"39","59","2008-09-17","0.1915","0.188","0.195","4"
"39","59","2008-09-18","0.182","0.167","0.191","4"
"39","59","2008-09-19","0.176","0.17","0.184","3"
"39","59","2008-09-20","0.177","0.16","0.191","4"
"39","59","2008-09-21","0.17225","0.163","0.188","4"
"39","59","2008-09-22","0.171","0.163","0.18","4"
"39","59","2008-09-23","0.171","0.163","0.179","4"
"39","59","2008-09-24","0.16867","0.163","0.177","3"
"39","59","2008-09-25","0.1795","0.163","0.188","4"
"39","59","2008-09-26","0.16975","0.163","0.18","4"
"39","59","2008-09-27","0.17025","0.163","0.188","4"
"39","59","2008-09-28","0.1775","0.168","0.188","4"
"39","59","2008-09-29","0.17867","0.165","0.188","3"
"39","59","2008-09-30","0.17275","0.163","0.184","4"
"39","59","2008-10-01","0.188","0.184","0.192","4"
"39","59","2008-10-02","0.18025","0.179","0.184","4"
"39","59","2008-10-03","0.1785","0.167","0.188","4"
"39","59","2008-10-04","0.1805","0.178","0.184","4"
"39","59","2008-10-05","0.18233","0.171","0.198","3"
"39","59","2008-10-06","0.18725","0.181","0.193","4"
"39","59","2008-10-07","0.182","0.17","0.188","4"
"39","59","2008-10-08","0.189","0.184","0.197","4"
"39","59","2008-10-09","0.195","0.188","0.202","4"
"39","59","2008-10-10","0.195","0.188","0.206","3"
"39","59","2008-10-11","0.192","0.184","0.205","4"
"39","59","2008-10-12","0.193","0.184","0.204","4"
"39","59","2008-10-13","0.18725","0.179","0.198","4"
"39","59","2008-10-14","0.2015","0.195","0.209","4"
"39","59","2008-10-15","0.2025","0.189","0.209","4"
"39","59","2008-10-16","0.20667","0.2","0.211","3"
"39","59","2008-10-17","0.19775","0.185","0.211","4"
"39","59","2008-10-18","0.2005","0.188","0.211","4"
"39","59","2008-10-19","0.1975","0.193","0.209","4"
"39","59","2008-10-20","0.2","0.188","0.214","4"
"39","59","2008-10-21","0.2145","0.208","0.22","4"
"39","59","2008-10-22","0.20933","0.205","0.214","3"
"39","59","2008-10-23","0.212","0.209","0.214","4"
"39","59","2008-10-24","0.21525","0.209","0.219","4"
"39","59","2008-10-25","0.212","0.209","0.216","4"
"39","59","2008-10-26","0.21475","0.209","0.219","4"
"39","59","2008-10-27","0.22433","0.214","0.24","3"
"39","59","2008-10-28","0.222","0.214","0.24","4"
"39","59","2008-10-29","0.22225","0.214","0.242","4"
"39","59","2008-10-30","0.22425","0.219","0.234","4"
"39","59","2008-10-31","0.23825","0.229","0.245","4"
"39","59","2008-11-01","0.22825","0.219","0.244","4"
"39","59","2008-11-02","0.23467","0.22","0.244","3"
"39","59","2008-11-03","0.244","0.237","0.249","4"
"39","59","2008-11-04","0.24375","0.234","0.249","4"
"39","59","2008-11-05","0.24025","0.223","0.248","4"
"39","59","2008-11-06","0.23375","0.224","0.252","4"
"39","59","2008-11-07","0.24533","0.233","0.254","3"
"39","59","2008-11-08","0.237","0.229","0.251","4"
"39","59","2008-11-09","0.2315","0.229","0.234","4"
"39","59","2008-11-10","0.22975","0.226","0.234","4"
"39","59","2008-11-11","0.23","0.227","0.234","4"
"39","59","2008-11-12","0.238","0.225","0.249","3"
"39","59","2008-11-13","0.23425","0.229","0.25","4"
"39","59","2008-11-14","0.23325","0.229","0.239","4"
"39","59","2008-11-15","0.23625","0.226","0.251","4"
"39","59","2008-11-16","0.23875","0.223","0.254","4"
"39","59","2008-11-17","0.232","0.224","0.243","3"
"39","59","2008-11-18","0.24225","0.233","0.25","4"
"39","59","2008-11-19","0.235","0.228","0.243","4"
"39","59","2008-11-20","0.24675","0.229","0.257","4"
"39","59","2008-11-21","0.24475","0.228","0.254","4"
"39","59","2008-11-22","0.224","0.222","0.228","3"
"39","59","2008-11-23","0.23425","0.233","0.238","4"
"39","59","2008-11-24","0.2265","0.222","0.234","4"
"39","59","2008-11-25","0.22775","0.227","0.228","4"
"39","59","2008-11-26","0.229","0.222","0.233","4"
"39","59","2008-11-27","0.22767","0.218","0.243","3"
"39","59","2008-11-28","0.231","0.224","0.243","4"
"39","59","2008-11-29","0.23375","0.224","0.239","4"
"39","59","2008-11-30","0.2355","0.232","0.239","4"
"39","59","2008-12-01","0.23725","0.231","0.24","4"
"39","59","2008-12-02","0.223","0.213","0.234","3"
"39","59","2008-12-03","0.22725","0.222","0.233","4"
"39","59","2008-12-04","0.222","0.21","0.234","4"
"39","59","2008-12-05","0.2275","0.209","0.238","4"
"39","59","2008-12-06","0.2215","0.213","0.238","4"
"39","59","2008-12-07","0.218","0.214","0.222","3"
"39","59","2008-12-08","0.228","0.214","0.239","4"
"39","59","2008-12-09","0.22575","0.208","0.243","4"
"39","59","2008-12-10","0.23425","0.229","0.239","4"
"39","59","2008-12-11","0.2305","0.225","0.234","4"
"39","59","2008-12-12","0.23333","0.229","0.237","3"
"39","59","2008-12-13","0.23075","0.229","0.234","4"
"39","59","2008-12-14","0.2345","0.234","0.236","4"
"39","59","2008-12-15","0.23125","0.228","0.234","4"
"39","59","2008-12-16","0.22675","0.224","0.229","4"
"39","59","2008-12-17","0.23633","0.234","0.241","3"
"39","59","2008-12-18","0.241","0.239","0.243","4"
"39","59","2008-12-19","0.23575","0.229","0.24","4"
"39","59","2008-12-20","0.2445","0.239","0.251","4"
"39","59","2008-12-21","0.2465","0.228","0.255","4"
"39","59","2008-12-22","0.246","0.23","0.258","3"
"39","59","2008-12-23","0.23775","0.229","0.26","4"
"39","59","2008-12-24","0.25175","0.231","0.26","4"
"39","59","2008-12-25","0.241","0.234","0.253","4"
"39","59","2008-12-26","0.244","0.233","0.253","4"
"39","59","2008-12-27","0.257","0.253","0.26","3"
"39","59","2008-12-28","0.253","0.249","0.256","4"
"39","59","2008-12-29","0.24925","0.238","0.268","4"
"39","59","2008-12-30","0.25675","0.248","0.269","4"
"39","59","2008-12-31","0.2575","0.248","0.269","4"
"39","59","2009-01-01","0.26333","0.247","0.274","3"
"39","59","2009-01-02","0.25575","0.248","0.274","4"
"39","59","2009-01-03","0.2535","0.246","0.259","4"
"39","59","2009-01-04","0.26325","0.253","0.278","4"
"39","59","2009-01-05","0.255","0.252","0.257","4"
"39","59","2009-01-06","0.26967","0.257","0.278","3"
"39","59","2009-01-07","0.2685","0.254","0.279","4"
"39","59","2009-01-08","0.2725","0.253","0.279","4"
"39","59","2009-01-09","0.26825","0.253","0.283","4"
"39","59","2009-01-10","0.278","0.276","0.279","4"
"39","59","2009-01-11","0.27567","0.269","0.279","3"
"39","59","2009-01-12","0.27675","0.274","0.279","4"
"39","59","2009-01-13","0.279","0.279","0.279","4"
"39","59","2009-01-14","0.2685","0.264","0.274","4"
"39","59","2009-01-15","0.275","0.267","0.28","4"
"39","59","2009-01-16","0.27367","0.269","0.283","3"
"39","59","2009-01-17","0.27125","0.264","0.283","4"
"39","59","2009-01-18","0.2665","0.26","0.278","4"
"39","59","2009-01-19","0.26525","0.259","0.273","4"
"39","59","2009-01-20","0.25775","0.254","0.26","4"
"39","59","2009-01-21","0.26233","0.259","0.264","3"
"39","59","2009-01-22","0.26175","0.257","0.274","4"
"39","59","2009-01-23","0.26675","0.254","0.283","4"
"39","59","2009-01-24","0.27075","0.258","0.279","4"
"39","59","2009-01-25","0.264","0.251","0.283","4"
"39","59","2009-01-26","0.27633","0.263","0.283","3"
"39","59","2009-01-27","0.27575","0.269","0.283","4"
"39","59","2009-01-28","0.272","0.269","0.274","4"
"39","59","2009-01-29","0.27825","0.273","0.283","4"
"39","59","2009-01-30","0.27825","0.277","0.279","4"
"39","59","2009-01-31","0.27467","0.258","0.283","3"
"39","59","2009-02-01","0.271","0.263","0.281","4"
"39","59","2009-02-02","0.26775","0.26","0.281","4"
"39","59","2009-02-03","0.26575","0.264","0.269","4"
"39","59","2009-02-04","0.27275","0.264","0.279","4"
"39","59","2009-02-05","0.26267","0.26","0.264","3"
"39","59","2009-02-06","0.2605","0.26","0.262","4"
"39","59","2009-02-07","0.26","0.26","0.26","4"
"39","59","2009-02-08","0.26","0.26","0.26","4"
"39","59","2009-02-09","0.26775","0.26","0.289","4"
"39","59","2009-02-10","0.26","0.26","0.26","3"
"39","59","2009-02-11","0.26325","0.261","0.264","4"
"39","59","2009-02-12","0.26525","0.264","0.266","4"
"39","59","2009-02-13","0.269","0.269","0.269","4"
"39","59","2009-02-14","0.2715","0.269","0.274","4"
"39","59","2009-02-15","0.27733","0.274","0.279","3"
"39","59","2009-02-16","0.27925","0.279","0.28","4"
"39","59","2009-02-17","0.27525","0.269","0.279","4"
"39","59","2009-02-18","0.27375","0.269","0.278","4"
"39","59","2009-02-19","0.282","0.279","0.283","4"
"39","59","2009-02-20","0.27433","0.269","0.279","3"
"39","59","2009-02-21","0.27175","0.269","0.274","4"
"39","59","2009-02-22","0.2755","0.269","0.295","4"
"39","59","2009-02-23","0.275","0.268","0.295","4"
"39","59","2009-02-24","0.26825","0.266","0.269","4"
"39","59","2009-02-25","0.27167","0.27","0.275","3"
"39","59","2009-02-26","0.27475","0.269","0.289","4"
"39","59","2009-02-27","0.29275","0.289","0.295","4"
"39","59","2009-02-28","0.28925","0.289","0.29","4"
"39","59","2009-03-01","0.29","0.285","0.295","4"
"39","59","2009-03-02","0.28767","0.285","0.289","3"
"39","59","2009-03-03","0.289","0.289","0.289","4"
"39","59","2009-03-04","0.289","0.289","0.289","4"
"39","59","2009-03-05","0.289","0.289","0.289","4"
"39","59","2009-03-06","0.289","0.289","0.289","4"
"39","59","2009-03-07","0.289","0.289","0.289","3"
"39","59","2009-03-08","0.289","0.289","0.289","4"
"39","59","2009-03-09","0.289","0.289","0.289","4"
"39","59","2009-03-10","0.289","0.289","0.289","4"
"39","59","2009-03-11","0.289","0.289","0.289","4"
"39","59","2009-03-12","0.289","0.289","0.289","3"
"39","59","2009-03-13","0.289","0.289","0.289","4"
"39","59","2009-03-14","0.292","0.289","0.295","4"
"39","59","2009-03-15","0.28825","0.286","0.289","4"
"39","59","2009-03-16","0.28925","0.289","0.29","4"
"39","59","2009-03-17","0.288","0.285","0.289","4"
"39","59","2009-03-18","0.28967","0.289","0.291","3"
"39","59","2009-03-19","0.29375","0.289","0.299","4"
"39","59","2009-03-20","0.2865","0.274","0.3","4"
"39","59","2009-03-21","0.27875","0.274","0.283","4"
"39","59","2009-03-22","0.28825","0.279","0.3","4"
"39","59","2009-03-23","0.29467","0.289","0.3","3"
"39","59","2009-03-24","0.28925","0.289","0.29","4"
"39","59","2009-03-25","0.296","0.289","0.3","4"
"39","59","2009-03-26","0.29425","0.289","0.298","4"
"39","59","2009-03-27","0.288","0.285","0.289","4"
"39","59","2009-03-28","0.285","0.28","0.289","3"
"39","59","2009-03-29","0.284","0.28","0.286","4"
"39","59","2009-03-30","0.2835","0.28","0.286","4"
"39","59","2009-03-31","0.28325","0.28","0.287","4"
"39","59","2009-04-01","0.28075","0.28","0.283","4"
"39","59","2009-04-02","0.28","0.28","0.28","3"
"39","59","2009-04-03","0.2875","0.28","0.31","4"
"39","59","2009-04-04","0.2845","0.28","0.289","4"
"39","59","2009-04-05","0.28425","0.28","0.289","4"
"39","59","2009-04-06","0.292","0.28","0.31","4"
"39","59","2009-04-07","0.286","0.28","0.289","3"
"39","59","2009-04-08","0.292","0.28","0.31","4"
"39","59","2009-04-09","0.29275","0.281","0.308","4"
"39","59","2009-04-10","0.29075","0.28","0.306","4"
"39","59","2009-04-11","0.298","0.289","0.309","4"
"39","59","2009-04-12","0.29933","0.289","0.309","3"
"39","59","2009-04-13","0.29475","0.28","0.31","4"
"39","59","2009-04-14","0.29375","0.284","0.302","4"
"39","59","2009-04-15","0.29775","0.289","0.307","4"
"39","59","2009-04-16","0.297","0.283","0.31","4"
"39","59","2009-04-17","0.31","0.31","0.31","3"
"39","59","2009-04-18","0.31","0.31","0.31","4"
"39","59","2009-04-19","0.31","0.31","0.31","4"
"39","59","2009-04-20","0.31","0.31","0.31","4"
"39","59","2009-04-21","0.30975","0.309","0.31","4"
"39","59","2009-04-22","0.31","0.31","0.31","3"
"39","59","2009-04-23","0.30975","0.309","0.31","4"
"39","59","2009-04-24","0.295","0.28","0.31","4"
"39","59","2009-04-25","0.31","0.31","0.31","4"
"39","59","2009-04-26","0.3025","0.28","0.31","4"
"39","59","2009-04-27","0.31","0.31","0.31","3"
"39","59","2009-04-28","0.31","0.31","0.31","4"
"39","59","2009-04-29","0.31","0.31","0.31","4"
"39","59","2009-04-30","0.31","0.31","0.31","4"
"39","59","2009-05-01","0.31","0.31","0.31","4"
"39","59","2009-05-02","0.31","0.31","0.31","3"
"39","59","2009-05-03","0.31","0.31","0.31","4"
"39","59","2009-05-04","0.31","0.31","0.31","4"
"39","59","2009-05-05","0.31","0.31","0.31","4"
"39","59","2009-05-06","0.31","0.31","0.31","4"
"39","59","2009-05-07","0.31","0.31","0.31","3"
"39","59","2009-05-08","0.30975","0.309","0.31","4"
"39","59","2009-05-09","0.30975","0.309","0.31","4"
"39","59","2009-05-10","0.31","0.31","0.31","4"
"39","59","2009-05-11","0.3095","0.309","0.31","4"
"39","59","2009-05-12","0.308","0.306","0.309","3"
"39","59","2009-05-13","0.3045","0.3","0.309","4"
"39","59","2009-05-14","0.30425","0.3","0.31","4"
"39","59","2009-05-15","0.305","0.3","0.31","4"
"39","59","2009-05-16","0.3005","0.291","0.31","4"
"39","59","2009-05-17","0.30125","0.291","0.313","4"
"39","59","2009-05-18","0.30967","0.3","0.321","3"
"39","59","2009-05-19","0.30975","0.305","0.312","4"
"39","59","2009-05-20","0.31025","0.307","0.312","4"
"39","59","2009-05-21","0.3085","0.305","0.312","4"
"39","59","2009-05-22","0.38375","0.361","0.411","4"
"39","59","2009-05-23","0.41833","0.418","0.419","3"
"39","59","2009-05-24","0.40975","0.392","0.423","4"
"39","59","2009-05-25","0.32175","0.291","0.412","4"
"39","59","2009-05-26","0.2795","0.27","0.291","4"
"39","59","2009-05-27","0.27525","0.27","0.281","4"
"39","59","2009-05-28","0.26467","0.254","0.28","3"
"39","59","2009-05-29","0.27875","0.275","0.282","4"
"39","59","2009-05-30","0.2615","0.251","0.271","4"
"39","59","2009-05-31","0.2615","0.249","0.281","4"
"39","59","2009-06-01","0.26725","0.258","0.28","4"
"39","59","2009-06-02","0.25033","0.249","0.251","3"
"39","59","2009-06-03","0.266","0.248","0.281","4"
"39","59","2009-06-04","0.264","0.251","0.279","4"
"39","59","2009-06-05","0.26825","0.251","0.278","4"
"39","59","2009-06-06","0.26775","0.261","0.27","4"
"39","59","2009-06-07","0.27233","0.26","0.28","3"
"39","59","2009-06-08","0.26375","0.246","0.275","4"
"39","59","2009-06-09","0.25125","0.245","0.26","4"
"39","59","2009-06-10","0.243","0.24","0.247","4"
"39","59","2009-06-11","0.24625","0.24","0.251","4"
"39","59","2009-06-12","0.24867","0.241","0.254","3"
"39","59","2009-06-13","0.2525","0.24","0.263","4"
"39","59","2009-06-14","0.26525","0.262","0.27","4"
"39","59","2009-06-15","0.2635","0.26","0.271","4"
"39","59","2009-06-16","0.2645","0.26","0.271","4"
"39","59","2009-06-17","0.25767","0.24","0.271","3"
"39","59","2009-06-18","0.26125","0.257","0.266","4"
"39","59","2009-06-19","0.25525","0.25","0.26","4"
"39","59","2009-06-20","0.24875","0.24","0.259","4"
"39","59","2009-06-21","0.2505","0.24","0.268","4"
"39","59","2009-06-22","0.25175","0.24","0.268","4"
"39","59","2009-06-23","0.255","0.249","0.26","3"
"39","59","2009-06-24","0.24675","0.24","0.256","4"
"39","59","2009-06-25","0.24175","0.235","0.251","4"
"39","59","2009-06-26","0.253","0.24","0.266","4"
"39","59","2009-06-27","0.2605","0.251","0.268","4"
"39","59","2009-06-28","0.25333","0.245","0.266","3"
"39","59","2009-06-29","0.2595","0.241","0.271","4"
"39","59","2009-06-30","0.2605","0.245","0.271","4"
"39","59","2009-07-01","0.2585","0.243","0.271","4"
"39","59","2009-07-02","0.26","0.243","0.271","4"
"39","59","2009-07-03","0.25267","0.241","0.266","3"
"39","59","2009-07-04","0.26225","0.26","0.266","4"
"39","59","2009-07-05","0.259","0.241","0.271","4"
"39","59","2009-07-06","0.262","0.251","0.271","4"
"39","59","2009-07-07","0.2605","0.251","0.266","4"
"39","59","2009-07-08","0.24775","0.243","0.256","4"
"39","59","2009-07-09","0.24767","0.243","0.251","3"
"39","59","2009-07-10","0.2555","0.245","0.27","4"
"39","59","2009-07-11","0.24775","0.24","0.255","4"
"39","59","2009-07-12","0.24275","0.237","0.251","4"
"39","59","2009-07-13","0.261","0.26","0.262","4"
"39","59","2009-07-14","0.26367","0.257","0.271","3"
"39","59","2009-07-15","0.24975","0.241","0.256","4"
"39","59","2009-07-16","0.2585","0.257","0.262","4"
"39","59","2009-07-17","0.2555","0.251","0.26","4"
"39","59","2009-07-18","0.257","0.249","0.261","4"
"39","59","2009-07-19","0.25233","0.241","0.262","3"
"39","59","2009-07-20","0.25675","0.241","0.271","4"
"39","59","2009-07-21","0.26325","0.26","0.271","4"
"39","59","2009-07-22","0.2635","0.26","0.271","4"
"39","59","2009-07-23","0.25825","0.251","0.265","4"
"39","59","2009-07-24","0.262","0.251","0.271","4"
"39","59","2009-07-25","0.25333","0.241","0.268","3"
"39","59","2009-07-26","0.24575","0.24","0.262","4"
"39","59","2009-07-27","0.26025","0.257","0.262","4"
"39","59","2009-07-28","0.26275","0.255","0.269","4"
"39","59","2009-07-29","0.26025","0.256","0.262","4"
"39","59","2009-07-30","0.25875","0.254","0.262","4"
"39","59","2009-07-31","0.25333","0.251","0.258","3"
"39","59","2009-08-01","0.25475","0.241","0.262","4"
"39","59","2009-08-02","0.25225","0.241","0.26","4"
"39","59","2009-08-03","0.23925","0.23","0.257","4"
"39","59","2009-08-04","0.247","0.237","0.257","4"
"39","59","2009-08-05","0.24975","0.235","0.262","4"
"39","59","2009-08-06","0.24867","0.23","0.262","3"
"39","59","2009-08-07","0.2495","0.235","0.26","4"
"39","59","2009-08-08","0.25325","0.251","0.258","4"
"39","59","2009-08-09","0.243","0.23","0.26","4"
"39","59","2009-08-10","0.24725","0.235","0.256","4"
"39","59","2009-08-11","0.23767","0.231","0.243","3"
"39","59","2009-08-12","0.242","0.23","0.262","4"
"39","59","2009-08-13","0.24","0.23","0.259","4"
"39","59","2009-08-14","0.238","0.23","0.256","4"
"39","59","2009-08-15","0.247","0.23","0.262","4"
"39","59","2009-08-16","0.25033","0.231","0.262","3"
"39","59","2009-08-17","0.258","0.252","0.262","4"
"39","59","2009-08-18","0.25575","0.251","0.262","4"
"39","59","2009-08-19","0.25525","0.251","0.262","4"
"39","59","2009-08-20","0.25725","0.251","0.262","4"
"39","59","2009-08-21","0.23725","0.225","0.251","4"
"39","59","2009-08-22","0.239","0.23","0.246","3"
"39","59","2009-08-23","0.23425","0.23","0.241","4"
"39","59","2009-08-24","0.23025","0.225","0.234","4"
"39","59","2009-08-25","0.23275","0.225","0.245","4"
"39","59","2009-08-26","0.22775","0.22","0.241","4"
"39","59","2009-08-27","0.234","0.23","0.245","4"
"39","59","2009-08-28","0.23433","0.23","0.238","3"
"39","59","2009-08-29","0.2295","0.225","0.243","4"
"39","59","2009-08-30","0.23925","0.231","0.245","4"
"39","59","2009-08-31","0.23175","0.23","0.235","4"
"39","59","2009-09-01","0.23075","0.23","0.231","4"
"39","59","2009-09-02","0.22533","0.217","0.231","3"
"39","59","2009-09-03","0.2275","0.225","0.23","4"
"39","59","2009-09-04","0.2265","0.22","0.23","4"
"39","59","2009-09-05","0.22525","0.216","0.24","4"
"39","59","2009-09-06","0.23325","0.22","0.248","4"
"39","59","2009-09-07","0.2405","0.24","0.241","4"
"39","59","2009-09-08","0.23633","0.231","0.241","3"
"39","59","2009-09-09","0.23275","0.215","0.246","4"
"39","59","2009-09-10","0.234","0.22","0.241","4"
"39","59","2009-09-11","0.2285","0.22","0.24","4"
"39","59","2009-09-12","0.22425","0.214","0.235","4"
"39","59","2009-09-13","0.232","0.218","0.24","4"
"39","59","2009-09-14","0.22967","0.214","0.24","3"
"39","59","2009-09-15","0.22375","0.216","0.231","4"
"39","59","2009-09-16","0.22975","0.209","0.24","4"
"39","59","2009-09-17","0.21575","0.209","0.225","4"
"39","59","2009-09-18","0.219","0.209","0.234","4"
"39","59","2009-09-19","0.22575","0.209","0.239","4"
"39","59","2009-09-20","0.221","0.214","0.23","3"
"39","59","2009-09-21","0.2225","0.209","0.237","4"
"39","59","2009-09-22","0.21625","0.209","0.235","4"
"39","59","2009-09-23","0.215","0.205","0.235","4"
"39","59","2009-09-24","0.21525","0.209","0.23","4"
"39","59","2009-09-25","0.22967","0.225","0.235","3"
"39","59","2009-09-26","0.2195","0.209","0.23","4"
"39","59","2009-09-27","0.2165","0.208","0.229","4"
"39","59","2009-09-28","0.21275","0.209","0.217","4"
"39","59","2009-09-29","0.209","0.207","0.211","4"
"39","59","2009-09-30","0.20967","0.205","0.213","3"
"39","59","2009-10-01","0.2105","0.205","0.214","4"
"39","59","2009-10-02","0.2165","0.209","0.221","4"
"39","59","2009-10-03","0.217","0.211","0.221","4"
"39","59","2009-10-04","0.2145","0.209","0.221","4"
"39","59","2009-10-05","0.219","0.209","0.228","3"
"39","59","2009-10-06","0.21275","0.2","0.225","4"
"39","59","2009-10-07","0.20675","0.2","0.211","4"
"39","59","2009-10-08","0.209","0.195","0.221","4"
"39","59","2009-10-09","0.2025","0.2","0.205","4"
"39","59","2009-10-10","0.20633","0.2","0.21","3"
"39","59","2009-10-11","0.212","0.204","0.219","4"
"39","59","2009-10-12","0.2115","0.209","0.214","2"
"39","59","2009-10-18","0.20833","0.199","0.222","3"
"39","59","2009-10-19","0.20825","0.193","0.219","4"
"39","59","2009-10-20","0.20567","0.197","0.217","3"
"39","59","2009-10-21","0.2075","0.199","0.214","4"
"39","59","2009-10-22","0.21375","0.208","0.219","4"
"39","59","2009-10-23","0.249","0.199","0.356","4"
"39","59","2009-10-24","0.21025","0.194","0.224","4"
"39","59","2009-10-25","0.209","0.209","0.209","3"
"39","59","2009-10-26","0.21575","0.211","0.219","4"
"39","59","2009-10-27","0.21825","0.213","0.224","4"
"39","59","2009-10-28","0.20475","0.2","0.21","4"
"39","59","2009-10-29","0.21025","0.209","0.214","4"
"39","59","2009-10-30","0.219","0.219","0.219","3"
"39","59","2009-10-31","0.216","0.212","0.22","4"
"39","59","2009-11-01","0.21725","0.215","0.219","4"
"39","59","2009-11-02","0.22325","0.218","0.237","4"
"39","59","2009-11-03","0.22825","0.213","0.234","4"
"39","59","2009-11-04","0.224","0.22","0.228","4"
"39","59","2009-11-05","0.21833","0.206","0.236","3"
"39","59","2009-11-06","0.23025","0.22","0.239","4"
"39","59","2009-11-07","0.224","0.212","0.237","4"
"39","59","2009-11-08","0.22975","0.22","0.234","4"
"39","59","2009-11-09","0.2255","0.213","0.234","4"
"39","59","2009-11-10","0.2405","0.236","0.243","4"
"39","59","2009-11-11","0.22567","0.216","0.243","3"
"39","59","2009-11-12","0.22775","0.219","0.239","4"
"39","59","2009-11-13","0.2405","0.22","0.249","4"
"39","59","2009-11-14","0.23375","0.22","0.249","4"
"39","59","2009-11-15","0.235","0.224","0.248","4"
"39","59","2009-11-16","0.238","0.234","0.245","3"
"39","59","2009-11-17","0.24425","0.242","0.245","4"
"39","59","2009-11-18","0.2435","0.24","0.245","4"
"39","59","2009-11-19","0.2505","0.246","0.254","4"
"39","59","2009-11-20","0.242","0.235","0.247","4"
"39","59","2009-11-21","0.24633","0.245","0.249","3"
"39","59","2009-11-22","0.24825","0.245","0.251","4"
"39","59","2009-11-23","0.259","0.254","0.263","4"
"39","59","2009-11-24","0.2475","0.242","0.254","4"
"39","59","2009-11-25","0.25175","0.249","0.254","4"
"39","59","2009-11-26","0.25633","0.25","0.26","3"
"39","59","2009-11-27","0.26175","0.26","0.264","4"
"39","59","2009-11-28","0.2665","0.264","0.269","4"
"39","59","2009-11-29","0.26075","0.254","0.266","4"
"39","59","2009-11-30","0.25425","0.249","0.26","4"
"39","59","2009-12-01","0.26567","0.26","0.269","3"
"39","59","2009-12-02","0.27125","0.255","0.279","4"
"39","59","2009-12-03","0.2695","0.264","0.274","4"
"39","59","2009-12-04","0.2655","0.26","0.274","4"
"39","59","2009-12-05","0.26775","0.26","0.279","4"
"39","59","2009-12-06","0.26225","0.249","0.276","4"
"39","59","2009-12-07","0.268","0.253","0.28","3"
"39","59","2009-12-08","0.2605","0.254","0.274","4"
"39","59","2009-12-09","0.27025","0.26","0.279","4"
"39","59","2009-12-10","0.26225","0.252","0.277","4"
"39","59","2009-12-11","0.27225","0.269","0.279","4"
"39","59","2009-12-12","0.271","0.253","0.283","4"
"39","59","2009-12-13","0.26967","0.255","0.283","3"
"39","59","2009-12-14","0.26275","0.262","0.263","4"
"39","59","2009-12-15","0.2765","0.257","0.287","4"
"39","59","2009-12-16","0.263","0.263","0.263","4"
"39","59","2009-12-17","0.27175","0.268","0.273","4"
"39","59","2009-12-18","0.27425","0.273","0.278","4"
"39","59","2009-12-19","0.27733","0.273","0.283","3"
"39","59","2009-12-20","0.27325","0.263","0.283","4"
"39","59","2009-12-21","0.2775","0.274","0.283","4"
"39","59","2009-12-22","0.274","0.26","0.287","4"
"39","59","2009-12-23","0.28575","0.28","0.289","4"
"39","59","2009-12-24","0.28225","0.275","0.289","4"
"39","59","2009-12-25","0.275","0.265","0.28","3"
"39","59","2009-12-26","0.28425","0.283","0.286","4"
"39","59","2009-12-27","0.27575","0.269","0.283","4"
"39","59","2009-12-28","0.278","0.274","0.283","4"
"39","59","2009-12-29","0.2875","0.28","0.295","4"
"39","59","2009-12-30","0.28367","0.278","0.289","3"
"39","59","2009-12-31","0.27475","0.264","0.289","4"
"39","59","2010-01-01","0.271","0.26","0.28","4"
"39","59","2010-01-02","0.2775","0.27","0.29","4"
"39","59","2010-01-03","0.2675","0.26","0.27","4"
"39","59","2010-01-04","0.28","0.27","0.29","3"
"39","59","2010-01-05","0.2775","0.27","0.28","4"
"39","59","2010-01-06","0.2875","0.28","0.29","4"
"39","59","2010-01-07","0.2875","0.28","0.29","4"
"39","59","2010-01-08","0.2825","0.27","0.29","4"
"39","59","2010-01-09","0.28333","0.27","0.29","3"
"39","59","2010-01-10","0.2825","0.27","0.3","4"
"39","59","2010-01-11","0.275","0.27","0.28","4"
"39","59","2010-01-12","0.2825","0.28","0.29","4"
"39","59","2010-01-13","0.295","0.29","0.3","4"
"39","59","2010-01-14","0.28","0.28","0.28","3"
"39","59","2010-01-15","0.28","0.27","0.3","4"
"39","59","2010-01-16","0.2825","0.27","0.3","4"
"39","59","2010-01-17","0.2975","0.29","0.3","4"
"39","59","2010-01-18","0.2825","0.28","0.29","4"
"39","59","2010-01-19","0.30333","0.3","0.31","3"
"39","59","2010-01-20","0.285","0.28","0.3","4"
"39","59","2010-01-21","0.3","0.29","0.31","4"
"39","59","2010-01-22","0.295","0.28","0.31","4"
"39","59","2010-01-23","0.3","0.3","0.3","4"
"39","59","2010-01-24","0.29667","0.29","0.3","3"
"39","59","2010-01-25","0.2975","0.29","0.3","4"
"39","59","2010-01-26","0.2925","0.28","0.31","4"
"39","59","2010-01-27","0.3","0.29","0.31","4"
"39","59","2010-01-28","0.3","0.29","0.31","4"
"39","59","2010-01-29","0.30667","0.3","0.31","3"
"39","59","2010-01-30","0.3025","0.28","0.31","4"
"39","59","2010-01-31","0.305","0.3","0.31","4"
"39","59","2010-02-01","0.3025","0.29","0.31","4"
"39","59","2010-02-02","0.295","0.28","0.3","4"
"39","59","2010-02-03","0.30333","0.29","0.32","3"
"39","59","2010-02-04","0.3025","0.3","0.31","4"
"39","59","2010-02-05","0.31","0.3","0.32","4"
"39","59","2010-02-06","0.305","0.3","0.32","4"
"39","59","2010-02-07","0.3025","0.3","0.31","4"
"39","59","2010-02-08","0.29","0.28","0.31","3"
"39","59","2010-02-09","0.3025","0.29","0.31","4"
"39","59","2010-02-10","0.315","0.31","0.32","4"
"39","59","2010-02-11","0.3025","0.29","0.32","4"
"39","59","2010-02-12","0.31","0.29","0.32","4"
"39","59","2010-02-13","0.31","0.29","0.32","3"
"39","59","2010-02-14","0.3","0.29","0.31","4"
"39","59","2010-02-15","0.3075","0.3","0.32","4"
"39","59","2010-02-16","0.3075","0.29","0.32","4"
"39","59","2010-02-17","0.305","0.3","0.31","4"
"39","59","2010-02-18","0.32","0.32","0.32","3"
"39","59","2010-02-19","0.31","0.3","0.32","4"
"39","59","2010-02-20","0.305","0.3","0.31","4"
"39","59","2010-02-21","0.31","0.29","0.32","4"
"39","59","2010-02-22","0.31","0.3","0.32","4"
"39","59","2010-02-23","0.31667","0.31","0.32","3"
"39","59","2010-02-24","0.31","0.3","0.33","4"
"39","59","2010-02-25","0.3025","0.3","0.31","4"
"39","59","2010-02-26","0.3175","0.31","0.32","4"
"39","59","2010-02-27","0.32","0.31","0.33","4"
"39","59","2010-02-28","0.32","0.31","0.33","3"
"39","59","2010-03-01","0.315","0.3","0.33","4"
"39","59","2010-03-02","0.3075","0.3","0.32","4"
"39","59","2010-03-03","0.31","0.3","0.32","4"
"39","59","2010-03-04","0.315","0.3","0.33","4"
"39","59","2010-03-05","0.32","0.31","0.33","3"
"39","59","2010-03-06","0.3175","0.31","0.33","4"
"39","59","2010-03-07","0.3125","0.3","0.33","4"
"39","59","2010-03-08","0.315","0.3","0.33","4"
"39","59","2010-03-09","0.315","0.31","0.33","4"
"39","59","2010-03-10","0.31667","0.31","0.33","3"
"39","59","2010-03-11","0.3225","0.31","0.34","4"
"39","59","2010-03-12","0.31","0.31","0.31","4"
"39","59","2010-03-13","0.3225","0.31","0.34","4"
"39","59","2010-03-14","0.325","0.31","0.34","4"
"39","59","2010-03-15","0.31667","0.31","0.32","3"
"39","59","2010-03-16","0.325","0.31","0.34","4"
"39","59","2010-03-17","0.325","0.31","0.33","4"
"39","59","2010-03-18","0.3225","0.32","0.33","4"
"39","59","2010-03-19","0.32","0.32","0.32","4"
"39","59","2010-03-20","0.32333","0.32","0.33","3"
"39","59","2010-03-21","0.3175","0.31","0.33","4"
"39","59","2010-03-22","0.325","0.32","0.34","4"
"39","59","2010-03-23","0.3175","0.31","0.33","4"
"39","59","2010-03-24","0.3275","0.32","0.34","4"
"39","59","2010-03-25","0.32333","0.32","0.33","3"
"39","59","2010-03-26","0.3325","0.32","0.34","4"
"39","59","2010-03-27","0.3325","0.33","0.34","4"
"39","59","2010-03-28","0.3275","0.32","0.33","4"
"39","59","2010-03-29","0.3225","0.32","0.33","4"
"39","59","2010-03-30","0.33333","0.32","0.34","3"
"39","59","2010-03-31","0.33","0.32","0.34","4"
"39","59","2010-04-01","0.33","0.32","0.34","4"
"39","59","2010-04-02","0.33","0.31","0.34","4"
"39","59","2010-04-03","0.3375","0.33","0.34","4"
"39","59","2010-04-04","0.32333","0.31","0.34","3"
"39","59","2010-04-05","0.325","0.32","0.34","4"
"39","59","2010-04-06","0.3275","0.32","0.34","4"
"39","59","2010-04-07","0.3325","0.32","0.34","4"
"39","59","2010-04-08","0.33","0.32","0.34","4"
"39","59","2010-04-09","0.33","0.32","0.34","3"
"39","59","2010-04-10","0.33","0.32","0.34","4"
"39","59","2010-04-11","0.3325","0.32","0.34","4"
"39","59","2010-04-12","0.3325","0.32","0.34","4"
"39","59","2010-04-13","0.3375","0.32","0.35","4"
"39","59","2010-04-14","0.335","0.33","0.34","4"
"39","59","2010-04-15","0.33667","0.33","0.34","3"
"39","59","2010-04-16","0.3325","0.33","0.34","4"
"39","59","2010-04-17","0.3325","0.32","0.35","4"
"39","59","2010-04-18","0.3425","0.33","0.35","4"
"39","59","2010-04-19","0.3425","0.33","0.35","4"
"39","59","2010-04-20","0.33","0.33","0.33","3"
"39","59","2010-04-21","0.3325","0.32","0.35","4"
"39","59","2010-04-22","0.3325","0.32","0.35","4"
"39","59","2010-04-23","0.335","0.32","0.34","4"
"39","59","2010-04-24","0.34","0.34","0.34","4"
"39","59","2010-04-25","0.34","0.33","0.35","3"
"39","59","2010-04-26","0.3375","0.33","0.34","4"
"39","59","2010-04-27","0.335","0.32","0.34","4"
"39","59","2010-04-28","0.3375","0.33","0.35","4"
"39","59","2010-04-29","0.3375","0.33","0.34","4"
"39","59","2010-04-30","0.3375","0.33","0.34","4"
"39","59","2010-05-01","0.34667","0.34","0.35","3"
"39","59","2010-05-02","0.3425","0.34","0.35","4"
"39","59","2010-05-03","0.3425","0.34","0.35","4"
"39","59","2010-05-04","0.3475","0.34","0.36","4"
"39","59","2010-05-05","0.34","0.34","0.34","4"
"39","59","2010-05-06","0.34","0.34","0.34","3"
"39","59","2010-05-07","0.34","0.34","0.34","4"
"39","59","2010-05-08","0.34","0.34","0.34","4"
"39","59","2010-05-09","0.3375","0.33","0.34","4"
"39","59","2010-05-10","0.3425","0.33","0.36","4"
"39","59","2010-05-11","0.335","0.33","0.34","4"
"39","59","2010-05-12","0.34","0.34","0.34","3"
"39","59","2010-05-13","0.3375","0.33","0.34","4"
"39","59","2010-05-14","0.3375","0.33","0.34","4"
"39","59","2010-05-15","0.34","0.34","0.34","4"
"39","59","2010-05-16","0.3425","0.34","0.35","4"
"39","59","2010-05-17","0.34333","0.34","0.35","3"
"39","59","2010-05-18","0.3425","0.34","0.35","4"
"39","59","2010-05-19","0.3425","0.34","0.35","4"
"39","59","2010-05-20","0.3375","0.33","0.34","4"
"39","59","2010-05-21","0.35","0.34","0.36","4"
"39","59","2010-05-22","0.34667","0.34","0.35","3"
"39","59","2010-05-23","0.3425","0.34","0.35","4"
"39","59","2010-05-24","0.34","0.34","0.34","4"
"39","59","2010-05-25","0.3375","0.33","0.34","4"
"39","59","2010-05-26","0.3525","0.34","0.36","4"
"39","59","2010-05-27","0.34667","0.34","0.36","3"
"39","59","2010-05-28","0.34","0.34","0.34","4"
"39","59","2010-05-29","0.3475","0.34","0.36","4"
"39","59","2010-05-30","0.395","0.36","0.41","4"
"39","59","2010-05-31","0.42","0.4","0.43","4"
"39","59","2010-06-01","0.42333","0.41","0.44","3"
"39","59","2010-06-02","0.385","0.37","0.4","4"
"39","59","2010-06-03","0.3725","0.37","0.38","4"
"39","59","2010-06-04","0.33","0.33","0.33","4"
"39","59","2010-06-05","0.4125","0.39","0.42","4"
"39","59","2010-06-06","0.44667","0.44","0.45","3"
"39","59","2010-06-07","0.4325","0.39","0.45","4"
"39","59","2010-06-08","0.33","0.32","0.34","4"
"39","59","2010-06-09","0.325","0.31","0.33","4"
"39","59","2010-06-10","0.33","0.33","0.33","4"
"39","59","2010-06-11","0.32","0.32","0.32","3"
"39","59","2010-06-12","0.3125","0.3","0.32","4"
"39","59","2010-06-13","0.3075","0.3","0.32","4"
"39","59","2010-06-14","0.3025","0.3","0.31","4"
"39","59","2010-06-15","0.3075","0.3","0.32","4"
"39","59","2010-06-16","0.305","0.3","0.31","4"
"39","59","2010-06-17","0.31","0.3","0.32","3"
"39","59","2010-06-18","0.3125","0.31","0.32","4"
"39","59","2010-06-19","0.305","0.3","0.31","4"
"39","59","2010-06-20","0.295","0.29","0.31","4"
"39","59","2010-06-21","0.3","0.29","0.31","4"
"39","59","2010-06-22","0.305","0.29","0.31","4"
"39","59","2010-06-23","0.29","0.28","0.3","3"
"39","59","2010-06-24","0.2975","0.29","0.31","4"
"39","59","2010-06-25","0.3","0.29","0.31","4"
"39","59","2010-06-26","0.3","0.3","0.3","4"
"39","59","2010-06-27","0.31","0.3","0.32","4"
"39","59","2010-06-28","0.31333","0.3","0.32","3"
"39","59","2010-06-29","0.315","0.3","0.32","4"
"39","59","2010-06-30","0.295","0.29","0.3","4"
"39","59","2010-07-01","0.3025","0.29","0.32","4"
"39","59","2010-07-02","0.3","0.29","0.32","4"
"39","59","2010-07-03","0.29333","0.29","0.3","3"
"39","59","2010-07-04","0.3125","0.29","0.32","4"
"39","59","2010-07-05","0.3","0.29","0.31","4"
"39","59","2010-07-06","0.3025","0.29","0.32","4"
"39","59","2010-07-07","0.3","0.29","0.32","4"
"39","59","2010-07-08","0.30333","0.29","0.31","3"
"39","59","2010-07-09","0.315","0.31","0.32","4"
"39","59","2010-07-10","0.305","0.3","0.31","4"
"39","59","2010-07-11","0.3125","0.31","0.32","4"
"39","59","2010-07-12","0.315","0.31","0.32","4"
"39","59","2010-07-13","0.32","0.32","0.32","3"
"39","59","2010-07-14","0.3025","0.29","0.32","4"
"39","59","2010-07-15","0.31","0.3","0.32","4"
"39","59","2010-07-16","0.315","0.31","0.32","4"
"39","59","2010-07-17","0.3075","0.3","0.32","4"
"39","59","2010-07-18","0.31","0.29","0.33","3"
"39","59","2010-07-19","0.3","0.29","0.32","4"
"39","59","2010-07-20","0.305","0.29","0.32","4"
"39","59","2010-07-21","0.3125","0.3","0.32","4"
"39","59","2010-07-22","0.3075","0.3","0.32","4"
"39","59","2010-07-23","0.3125","0.31","0.32","4"
"39","59","2010-07-24","0.29667","0.29","0.31","3"
"39","59","2010-07-25","0.295","0.28","0.31","4"
"39","59","2010-07-26","0.2975","0.29","0.31","4"
"39","59","2010-07-27","0.295","0.29","0.3","4"
"39","59","2010-07-28","0.295","0.28","0.3","4"
"39","59","2010-07-29","0.2975","0.29","0.3","4"
"39","59","2010-07-30","0.30667","0.3","0.31","3"
"39","59","2010-07-31","0.3","0.29","0.31","4"
"39","59","2010-08-01","0.2925","0.29","0.3","4"
"39","59","2010-08-02","0.29","0.28","0.3","4"
"39","59","2010-08-03","0.2925","0.28","0.3","4"
"39","59","2010-08-04","0.30333","0.3","0.31","3"
"39","59","2010-08-05","0.2975","0.29","0.3","4"
"39","59","2010-08-06","0.305","0.3","0.31","4"
"39","59","2010-08-07","0.305","0.29","0.31","4"
"39","59","2010-08-08","0.2975","0.29","0.3","4"
"39","59","2010-08-09","0.29667","0.29","0.3","3"
"39","59","2010-08-10","0.295","0.29","0.3","4"
"39","59","2010-08-11","0.2975","0.29","0.31","4"
"39","59","2010-08-12","0.2925","0.29","0.3","4"
"39","59","2010-08-13","0.295","0.29","0.3","4"
"39","59","2010-08-14","0.3","0.29","0.31","3"
"39","59","2010-08-15","0.2975","0.29","0.3","4"
"39","59","2010-08-16","0.3025","0.29","0.31","4"
"39","59","2010-08-17","0.305","0.3","0.31","4"
"39","59","2010-08-18","0.295","0.28","0.31","4"
"39","59","2010-08-19","0.29667","0.29","0.3","3"
"39","59","2010-08-20","0.2925","0.29","0.3","4"
"39","59","2010-08-21","0.29","0.29","0.29","4"
"39","59","2010-08-22","0.2875","0.28","0.29","4"
"39","59","2010-08-23","0.2925","0.28","0.3","4"
"39","59","2010-08-24","0.3","0.29","0.31","3"
"39","59","2010-08-25","0.2925","0.29","0.3","4"
"39","59","2010-08-26","0.285","0.28","0.29","4"
"39","59","2010-08-27","0.295","0.28","0.31","4"
"39","59","2010-08-28","0.2875","0.28","0.29","4"
"39","59","2010-08-29","0.28333","0.28","0.29","3"
"39","59","2010-08-30","0.2925","0.27","0.3","4"
"39","59","2010-08-31","0.2875","0.28","0.3","4"
"39","59","2010-09-01","0.2775","0.27","0.28","4"
"39","59","2010-09-02","0.27","0.27","0.27","4"
"39","59","2010-09-03","0.28333","0.27","0.3","3"
"39","59","2010-09-04","0.2925","0.28","0.3","4"
"39","59","2010-09-05","0.2825","0.27","0.3","4"
"39","59","2010-09-06","0.2825","0.27","0.3","4"
"39","59","2010-09-07","0.29","0.29","0.29","4"
"39","59","2010-09-08","0.28333","0.27","0.29","3"
"39","59","2010-09-09","0.2825","0.27","0.29","4"
"39","59","2010-09-10","0.2675","0.26","0.28","4"
"39","59","2010-09-11","0.2725","0.27","0.28","4"
"39","59","2010-09-12","0.27","0.27","0.27","4"
"39","59","2010-09-13","0.27","0.27","0.27","3"
"39","59","2010-09-14","0.275","0.27","0.28","4"
"39","59","2010-09-15","0.27","0.26","0.28","4"
"39","59","2010-09-16","0.275","0.26","0.29","4"
"39","59","2010-09-17","0.265","0.26","0.27","4"
"39","59","2010-09-18","0.26667","0.26","0.27","3"
"39","59","2010-09-19","0.265","0.25","0.28","4"
"39","59","2010-09-20","0.275","0.27","0.28","4"
"39","59","2010-09-21","0.2725","0.27","0.28","4"
"39","59","2010-09-22","0.2725","0.27","0.28","4"
"39","59","2010-09-23","0.26333","0.25","0.27","3"
"39","59","2010-09-24","0.2725","0.26","0.28","4"
"39","59","2010-09-25","0.265","0.25","0.27","4"
"39","59","2010-09-26","0.26","0.25","0.27","4"
"39","59","2010-09-27","0.2575","0.25","0.27","4"
"39","59","2010-09-28","0.26","0.25","0.27","3"
"39","59","2010-09-29","0.2625","0.26","0.27","4"
"39","59","2010-09-30","0.255","0.25","0.26","4"
"39","59","2010-10-01","0.255","0.25","0.27","4"
"39","59","2010-10-02","0.2625","0.25","0.28","4"
"39","59","2010-10-03","0.25667","0.25","0.26","3"
"39","59","2010-10-04","0.27","0.26","0.28","4"
"39","59","2010-10-05","0.265","0.26","0.27","4"
"39","59","2010-10-06","0.255","0.25","0.27","4"
"39","59","2010-10-07","0.25","0.24","0.27","4"
"39","59","2010-10-08","0.25667","0.25","0.27","3"
"39","59","2010-10-09","0.2625","0.25","0.27","4"
"39","59","2010-10-10","0.255","0.24","0.27","4"
"39","59","2010-10-11","0.255","0.24","0.27","4"
"39","59","2010-10-12","0.255","0.25","0.26","4"
"39","59","2010-10-13","0.26","0.25","0.27","3"
"39","59","2010-10-14","0.26","0.25","0.28","4"
"39","59","2010-10-15","0.2525","0.25","0.26","4"
"39","59","2010-10-16","0.2525","0.25","0.26","4"
"39","59","2010-10-17","0.2625","0.25","0.28","4"
"39","59","2010-10-18","0.26333","0.25","0.28","3"
"39","59","2010-10-19","0.2575","0.25","0.27","4"
"39","59","2010-10-20","0.26","0.26","0.26","4"
"39","59","2010-10-21","0.255","0.25","0.27","4"
"39","59","2010-10-22","0.26","0.25","0.27","4"
"39","59","2010-10-23","0.26","0.25","0.27","3"
"39","59","2010-10-24","0.2675","0.26","0.28","4"
"39","59","2010-10-25","0.26","0.25","0.27","4"
"39","59","2010-10-26","0.265","0.26","0.27","4"
"39","59","2010-10-27","0.27","0.26","0.28","4"
"39","59","2010-10-28","0.27333","0.27","0.28","3"
"39","59","2010-10-29","0.27","0.26","0.28","4"
"39","59","2010-10-30","0.2675","0.26","0.28","4"
"39","59","2010-10-31","0.275","0.27","0.28","4"
"39","59","2010-11-01","0.28","0.27","0.29","4"
"39","59","2010-11-02","0.28333","0.27","0.3","3"
"39","59","2010-11-03","0.2775","0.27","0.28","4"
"39","59","2010-11-04","0.2825","0.27","0.3","4"
"39","59","2010-11-05","0.27","0.27","0.27","4"
"39","59","2010-11-06","0.2725","0.27","0.28","4"
"39","59","2010-11-07","0.29","0.28","0.3","3"
"39","59","2010-11-08","0.2925","0.29","0.3","4"
"39","59","2010-11-09","0.2925","0.28","0.3","4"
"39","59","2010-11-10","0.285","0.27","0.3","4"
"39","59","2010-11-11","0.3","0.3","0.3","4"
"39","59","2010-11-12","0.30333","0.3","0.31","3"
"39","59","2010-11-13","0.3","0.3","0.3","4"
"39","59","2010-11-14","0.2975","0.28","0.31","4"
"39","59","2010-11-15","0.3075","0.3","0.31","4"
"39","59","2010-11-16","0.3125","0.31","0.32","4"
"39","59","2010-11-17","0.31333","0.3","0.32","3"
"39","59","2010-11-18","0.305","0.29","0.32","4"
"39","59","2010-11-19","0.315","0.3","0.33","4"
"39","59","2010-11-20","0.315","0.31","0.32","4"
"39","59","2010-11-21","0.3175","0.31","0.32","4"
"39","59","2010-11-22","0.32667","0.32","0.34","3"
"39","59","2010-11-23","0.33","0.33","0.33","4"
"39","59","2010-11-24","0.34","0.34","0.34","4"
"39","59","2010-11-25","0.325","0.32","0.34","4"
"39","59","2010-11-26","0.33","0.32","0.34","4"
"39","59","2010-11-27","0.33667","0.33","0.34","3"
"39","59","2010-11-28","0.3325","0.32","0.34","4"
"39","59","2010-11-29","0.3275","0.32","0.33","4"
"39","59","2010-11-30","0.3325","0.32","0.34","4"
"39","59","2010-12-01","0.3375","0.33","0.35","4"
"39","59","2010-12-02","0.33667","0.33","0.34","3"
"39","59","2010-12-03","0.3525","0.35","0.36","4"
"39","59","2010-12-04","0.355","0.35","0.36","4"
"39","59","2010-12-05","0.345","0.34","0.36","4"
"39","59","2010-12-06","0.35","0.34","0.36","4"
"39","59","2010-12-07","0.34","0.34","0.34","3"
"39","59","2010-12-08","0.345","0.34","0.36","4"
"39","59","2010-12-09","0.3475","0.34","0.36","4"
"39","59","2010-12-10","0.345","0.34","0.35","4"
"39","59","2010-12-11","0.3525","0.34","0.36","4"
"39","59","2010-12-12","0.35667","0.34","0.37","3"
"39","59","2010-12-13","0.35","0.34","0.36","4"
"39","59","2010-12-14","0.3475","0.34","0.36","4"
"39","59","2010-12-15","0.3325","0.33","0.34","4"
"39","59","2010-12-16","0.3375","0.33","0.34","4"
"39","59","2010-12-17","0.35","0.34","0.36","3"
"39","59","2010-12-18","0.345","0.34","0.36","4"
"39","59","2010-12-19","0.3475","0.34","0.36","4"
"39","59","2010-12-20","0.34","0.33","0.35","4"
"39","59","2010-12-21","0.36","0.35","0.37","4"
"39","59","2010-12-22","0.35333","0.34","0.37","3"
"39","59","2010-12-23","0.3475","0.34","0.37","4"
"39","59","2010-12-24","0.3475","0.34","0.37","4"
"39","59","2010-12-25","0.36","0.34","0.37","4"
"39","59","2010-12-26","0.35","0.34","0.36","4"
"39","59","2010-12-27","0.35","0.34","0.36","3"
"39","59","2010-12-28","0.3575","0.35","0.37","4"
"39","59","2010-12-29","0.3575","0.35","0.36","4"
"39","59","2010-12-30","0.3575","0.35","0.36","4"
"39","59","2010-12-31","0.3625","0.36","0.37","4"
"39","59","2011-01-01","0.36","0.36","0.36","3"
"39","59","2011-01-02","0.3575","0.34","0.37","4"
"39","59","2011-01-03","0.3475","0.34","0.35","4"
"39","59","2011-01-04","0.35","0.34","0.37","4"
"39","59","2011-01-05","0.3525","0.34","0.37","4"
"39","59","2011-01-06","0.355","0.34","0.37","4"
"39","59","2011-01-07","0.36","0.35","0.37","4"
"39","59","2011-01-08","0.36","0.35","0.37","4"
"39","59","2011-01-09","0.36","0.35","0.37","4"
"39","59","2011-01-10","0.3475","0.34","0.35","4"
"39","59","2011-01-11","0.36","0.36","0.36","3"
"39","59","2011-01-12","0.3525","0.34","0.36","4"
"39","59","2011-01-13","0.345","0.34","0.36","4"
"39","59","2011-01-14","0.34","0.34","0.34","4"
"39","59","2011-01-15","0.345","0.34","0.35","4"
"39","59","2011-01-16","0.34","0.34","0.34","4"
"39","59","2011-01-17","0.34667","0.34","0.35","3"
"39","59","2011-01-18","0.355","0.35","0.36","4"
"39","59","2011-01-19","0.35","0.33","0.36","4"
"39","59","2011-01-20","0.355","0.35","0.36","4"
"39","59","2011-01-21","0.36","0.36","0.36","4"
"39","59","2011-01-22","0.345","0.33","0.36","4"
"39","59","2011-01-23","0.34333","0.34","0.35","3"
"39","59","2011-01-24","0.3475","0.34","0.36","4"
"39","59","2011-01-25","0.35","0.34","0.36","4"
"39","59","2011-01-26","0.3525","0.34","0.37","4"
"39","59","2011-01-27","0.35","0.35","0.35","4"
"39","59","2011-01-28","0.35","0.35","0.35","3"
"39","59","2011-01-29","0.35","0.34","0.36","4"
"39","59","2011-01-30","0.3525","0.34","0.37","4"
"39","59","2011-01-31","0.3625","0.34","0.37","4"
"39","59","2011-02-01","0.37","0.37","0.37","4"
"39","59","2011-02-02","0.36","0.36","0.36","3"
"39","59","2011-02-03","0.3525","0.35","0.36","4"
"39","59","2011-02-04","0.355","0.35","0.36","4"
"39","59","2011-02-05","0.37","0.35","0.38","4"
"39","59","2011-02-06","0.375","0.37","0.38","4"
"39","59","2011-02-07","0.3725","0.37","0.38","4"
"39","59","2011-02-08","0.37","0.35","0.38","3"
"39","59","2011-02-09","0.3575","0.35","0.38","4"
"39","59","2011-02-10","0.36","0.35","0.38","4"
"39","59","2011-02-11","0.3625","0.35","0.37","4"
"39","59","2011-02-12","0.3525","0.35","0.36","4"
"39","59","2011-02-13","0.36","0.35","0.37","4"
"39","59","2011-02-14","0.35667","0.35","0.36","3"
"39","59","2011-02-15","0.3725","0.37","0.38","4"
"39","59","2011-02-16","0.3675","0.36","0.38","4"
"39","59","2011-02-17","0.3625","0.35","0.38","4"
"39","59","2011-02-18","0.375","0.37","0.38","4"
"39","59","2011-02-19","0.3675","0.36","0.37","4"
"39","59","2011-02-20","0.37","0.36","0.38","3"
"39","59","2011-02-21","0.365","0.35","0.38","4"
"39","59","2011-02-22","0.37","0.36","0.38","4"
"39","59","2011-02-23","0.36","0.35","0.37","4"
"39","59","2011-02-24","0.3675","0.35","0.38","4"
"39","59","2011-02-25","0.375","0.36","0.39","4"
"39","59","2011-02-26","0.36667","0.36","0.37","3"
"39","59","2011-02-27","0.36","0.35","0.37","4"
"39","59","2011-02-28","0.3725","0.36","0.38","4"
"39","59","2011-03-01","0.3725","0.37","0.38","4"
"39","59","2011-03-02","0.365","0.36","0.37","4"
"39","59","2011-03-03","0.37","0.37","0.37","3"
"39","59","2011-03-04","0.3675","0.36","0.37","4"
"39","59","2011-03-05","0.3675","0.36","0.37","4"
"39","59","2011-03-06","0.365","0.36","0.37","4"
"39","59","2011-03-07","0.365","0.36","0.37","4"
"39","59","2011-03-08","0.36667","0.36","0.37","3"
"39","59","2011-03-09","0.3675","0.36","0.37","4"
"39","59","2011-03-10","0.36","0.36","0.36","4"
"39","59","2011-03-11","0.3875","0.38","0.39","4"
"39","59","2011-03-12","0.3775","0.36","0.39","4"
"39","59","2011-03-13","0.37","0.36","0.38","3"
"39","59","2011-03-14","0.3725","0.36","0.39","4"
"39","59","2011-03-15","0.3775","0.36","0.39","4"
"39","59","2011-03-16","0.3775","0.37","0.39","4"
"39","59","2011-03-17","0.38","0.37","0.39","4"
"39","59","2011-03-18","0.37333","0.37","0.38","3"
"39","59","2011-03-19","0.38","0.37","0.39","4"
"39","59","2011-03-20","0.3675","0.36","0.37","4"
"39","59","2011-03-21","0.37","0.37","0.37","4"
"39","59","2011-03-22","0.38","0.37","0.39","4"
"39","59","2011-03-23","0.38","0.38","0.38","3"
"39","59","2011-03-24","0.3825","0.38","0.39","4"
"39","59","2011-03-25","0.3825","0.38","0.39","4"
"39","59","2011-03-26","0.385","0.38","0.39","4"
"39","59","2011-03-27","0.38","0.36","0.39","4"
"39","59","2011-03-28","0.3825","0.38","0.39","4"
"39","59","2011-03-29","0.39","0.39","0.39","3"
"39","59","2011-03-30","0.38","0.37","0.39","4"
"39","59","2011-03-31","0.38","0.37","0.39","4"
"39","59","2011-04-01","0.37","0.37","0.37","4"
"39","59","2011-04-02","0.3775","0.37","0.39","4"
"39","59","2011-04-03","0.37","0.37","0.37","3"
"39","59","2011-04-04","0.3775","0.37","0.39","4"
"39","59","2011-04-05","0.385","0.38","0.39","4"
"39","59","2011-04-06","0.385","0.37","0.4","4"
"39","59","2011-04-07","0.385","0.37","0.39","4"
"39","59","2011-04-08","0.37667","0.37","0.39","3"
"39","59","2011-04-09","0.3925","0.39","0.4","4"
"39","59","2011-04-10","0.3825","0.37","0.4","4"
"39","59","2011-04-11","0.385","0.37","0.4","4"
"39","59","2011-04-12","0.37","0.37","0.37","4"
"39","59","2011-04-13","0.38667","0.37","0.4","3"
"39","59","2011-04-14","0.3825","0.37","0.39","4"
"39","59","2011-04-15","0.3775","0.37","0.39","4"
"39","59","2011-04-16","0.385","0.37","0.4","4"
"39","59","2011-04-17","0.395","0.39","0.4","4"
"39","59","2011-04-18","0.39333","0.39","0.4","3"
"39","59","2011-04-19","0.385","0.38","0.39","4"
"39","59","2011-04-20","0.3925","0.38","0.4","4"
"39","59","2011-04-21","0.3825","0.37","0.4","4"
"39","59","2011-04-22","0.3825","0.38","0.39","4"
"39","59","2011-04-23","0.38333","0.38","0.39","3"
"39","59","2011-04-24","0.385","0.37","0.4","4"
"39","59","2011-04-25","0.385","0.37","0.4","4"
"39","59","2011-04-26","0.38","0.37","0.39","4"
"39","59","2011-04-27","0.3875","0.38","0.4","4"
"39","59","2011-04-28","0.38667","0.38","0.39","3"
"39","59","2011-04-29","0.385","0.37","0.4","4"
"39","59","2011-04-30","0.385","0.38","0.4","4"
"39","59","2011-05-01","0.3775","0.37","0.38","4"
"39","59","2011-05-02","0.3775","0.37","0.38","4"
"39","59","2011-05-03","0.38333","0.37","0.4","3"
"39","59","2011-05-04","0.39","0.39","0.39","4"
"39","59","2011-05-05","0.3925","0.39","0.4","4"
"39","59","2011-05-06","0.38","0.38","0.38","4"
"39","59","2011-05-07","0.38","0.37","0.39","4"
"39","59","2011-05-08","0.39","0.39","0.39","3"
"39","59","2011-05-09","0.3825","0.37","0.4","4"
"39","59","2011-05-10","0.3825","0.37","0.39","4"
"39","59","2011-05-11","0.385","0.38","0.39","4"
"39","59","2011-05-12","0.38","0.37","0.39","4"
"39","59","2011-05-13","0.39","0.38","0.4","3"
"39","59","2011-05-14","0.3875","0.38","0.4","4"
"39","59","2011-05-15","0.39","0.38","0.4","4"
"39","59","2011-05-16","0.3825","0.38","0.39","4"
"39","59","2011-05-17","0.3975","0.38","0.41","4"
"39","59","2011-05-18","0.39667","0.39","0.4","3"
"39","59","2011-05-19","0.4025","0.4","0.41","4"
"39","59","2011-05-20","0.39","0.38","0.4","4"
"39","59","2011-05-21","0.425","0.41","0.44","4"
"39","59","2011-05-22","0.4275","0.41","0.45","4"
"39","59","2011-05-23","0.37333","0.35","0.41","3"
"39","59","2011-05-24","0.425","0.39","0.45","4"
"39","59","2011-05-25","0.415","0.38","0.44","4"
"39","59","2011-05-26","0.4125","0.39","0.42","4"
"39","59","2011-05-27","0.3675","0.36","0.39","4"
"39","59","2011-05-28","0.35667","0.35","0.37","3"
"39","59","2011-05-29","0.3525","0.34","0.37","4"
"39","59","2011-05-30","0.34","0.33","0.35","4"
"39","59","2011-05-31","0.345","0.34","0.36","4"
"39","59","2011-06-01","0.3575","0.35","0.37","4"
"39","59","2011-06-02","0.35","0.34","0.37","3"
"39","59","2011-06-03","0.3525","0.34","0.36","4"
"39","59","2011-06-04","0.355","0.34","0.36","4"
"39","59","2011-06-05","0.355","0.34","0.36","4"
"39","59","2011-06-06","0.335","0.33","0.34","4"
"39","59","2011-06-07","0.34667","0.34","0.36","3"
"39","59","2011-06-08","0.34","0.33","0.35","4"
"39","59","2011-06-09","0.3425","0.33","0.35","4"
"39","59","2011-06-10","0.34","0.33","0.35","4"
"39","59","2011-06-11","0.3425","0.33","0.36","4"
"39","59","2011-06-12","0.3375","0.33","0.34","4"
"39","59","2011-06-13","0.34","0.33","0.35","3"
"39","59","2011-06-14","0.335","0.33","0.35","4"
"39","59","2011-06-15","0.33","0.33","0.33","4"
"39","59","2011-06-16","0.34","0.33","0.35","4"
"39","59","2011-06-17","0.3375","0.33","0.35","4"
"39","59","2011-06-18","0.32667","0.32","0.33","3"
"39","59","2011-06-19","0.34","0.34","0.34","4"
"39","59","2011-06-20","0.3375","0.33","0.34","4"
"39","59","2011-06-21","0.335","0.33","0.35","4"
"39","59","2011-06-22","0.34","0.32","0.35","4"
"39","59","2011-06-23","0.34","0.33","0.35","3"
"39","59","2011-06-24","0.335","0.33","0.34","4"
"39","59","2011-06-25","0.3425","0.34","0.35","4"
"39","59","2011-06-26","0.3525","0.35","0.36","4"
"39","59","2011-06-27","0.34","0.34","0.34","4"
"39","59","2011-06-28","0.345","0.34","0.36","4"
"39","59","2011-06-29","0.34667","0.34","0.35","3"
"39","59","2011-06-30","0.335","0.32","0.35","4"
"39","59","2011-07-01","0.3375","0.33","0.34","4"
"39","59","2011-07-02","0.34","0.34","0.34","4"
"39","59","2011-07-03","0.335","0.33","0.34","4"
"39","59","2011-07-04","0.335","0.33","0.35","4"
"39","59","2011-07-05","0.33","0.33","0.33","3"
"39","59","2011-07-06","0.33","0.32","0.35","4"
"39","59","2011-07-07","0.3475","0.34","0.35","4"
"39","59","2011-07-08","0.3325","0.32","0.35","4"
"39","59","2011-07-09","0.32","0.32","0.32","4"
"39","59","2011-07-10","0.335","0.32","0.35","4"
"39","59","2011-07-11","0.32667","0.32","0.33","3"
"39","59","2011-07-12","0.33","0.32","0.35","4"
"39","59","2011-07-13","0.3425","0.34","0.35","4"
"39","59","2011-07-14","0.33","0.32","0.35","4"
"39","59","2011-07-15","0.3325","0.32","0.34","4"
"39","59","2011-07-16","0.33","0.32","0.34","3"
"39","59","2011-07-17","0.3325","0.32","0.35","4"
"39","59","2011-07-18","0.3275","0.32","0.33","4"
"39","59","2011-07-19","0.335","0.33","0.34","4"
"39","59","2011-07-20","0.33","0.32","0.34","4"
"39","59","2011-07-21","0.34","0.33","0.35","3"
"39","59","2011-07-22","0.3375","0.33","0.34","4"
"39","59","2011-07-23","0.3325","0.32","0.35","4"
"39","59","2011-07-24","0.3375","0.33","0.34","4"
"39","59","2011-07-25","0.335","0.32","0.34","4"
"39","59","2011-07-26","0.335","0.32","0.34","4"
"39","59","2011-07-27","0.32333","0.32","0.33","3"
"39","59","2011-07-28","0.325","0.31","0.33","4"
"39","59","2011-07-29","0.3225","0.31","0.33","4"
"39","59","2011-07-30","0.33","0.32","0.34","4"
"39","59","2011-07-31","0.3275","0.31","0.34","4"
"39","59","2011-08-01","0.32667","0.32","0.33","3"
"39","59","2011-08-02","0.3325","0.32","0.35","4"
"39","59","2011-08-03","0.3225","0.32","0.33","4"
"39","59","2011-08-04","0.325","0.32","0.34","4"
"39","59","2011-08-05","0.33","0.32","0.34","4"
"39","59","2011-08-06","0.325","0.31","0.34","4"
"39","59","2011-08-07","0.32","0.32","0.32","3"
"39","59","2011-08-08","0.32","0.32","0.32","4"
"39","59","2011-08-09","0.3125","0.3","0.32","4"
"39","59","2011-08-10","0.315","0.31","0.33","4"
"39","59","2011-08-11","0.3275","0.32","0.33","4"
"39","59","2011-08-12","0.32667","0.32","0.33","3"
"39","59","2011-08-13","0.325","0.32","0.33","4"
"39","59","2011-08-14","0.32","0.31","0.33","4"
"39","59","2011-08-15","0.315","0.31","0.32","4"
"39","59","2011-08-16","0.3175","0.3","0.33","4"
"39","59","2011-08-17","0.31667","0.31","0.32","3"
"39","59","2011-08-18","0.32","0.32","0.32","4"
"39","59","2011-08-19","0.3125","0.3","0.32","4"
"39","59","2011-08-20","0.3125","0.29","0.32","4"
"39","59","2011-08-21","0.3125","0.31","0.32","4"
"39","59","2011-08-22","0.3025","0.28","0.31","4"
"39","59","2011-08-23","0.3","0.29","0.32","3"
"39","59","2011-08-24","0.295","0.29","0.31","4"
"39","59","2011-08-25","0.2875","0.28","0.29","4"
"39","59","2011-08-26","0.2925","0.28","0.31","4"
"39","59","2011-08-27","0.2925","0.29","0.3","4"
"39","59","2011-08-28","0.30333","0.3","0.31","3"
"39","59","2011-08-29","0.3","0.3","0.3","4"
"39","59","2011-08-30","0.2875","0.28","0.3","4"
"39","59","2011-08-31","0.2925","0.28","0.3","4"
"39","59","2011-09-01","0.2875","0.27","0.3","4"
"39","59","2011-09-02","0.28667","0.27","0.3","3"
"39","59","2011-09-03","0.2925","0.29","0.3","4"
"39","59","2011-09-04","0.2875","0.28","0.29","4"
"39","59","2011-09-05","0.29","0.29","0.29","4"
"39","59","2011-09-06","0.28","0.27","0.3","4"
"39","59","2011-09-07","0.27667","0.27","0.29","3"
"39","59","2011-09-08","0.2875","0.28","0.3","4"
"39","59","2011-09-09","0.285","0.27","0.29","4"
"39","59","2011-09-10","0.2825","0.27","0.29","4"
"39","59","2011-09-11","0.275","0.27","0.29","4"
"39","59","2011-09-12","0.27","0.27","0.27","3"
"39","59","2011-09-13","0.2725","0.26","0.29","4"
"39","59","2011-09-14","0.28","0.26","0.3","4"
"39","59","2011-09-15","0.275","0.27","0.29","4"
"39","59","2011-09-16","0.2725","0.26","0.29","4"
"39","59","2011-09-17","0.28333","0.27","0.29","3"
"39","59","2011-09-18","0.27","0.27","0.27","4"
"39","59","2011-09-19","0.2875","0.27","0.3","4"
"39","59","2011-09-20","0.28","0.27","0.29","4"
"39","59","2011-09-21","0.295","0.27","0.31","4"
"39","59","2011-09-22","0.3","0.3","0.3","3"
"39","59","2011-09-23","0.3025","0.3","0.31","4"
"39","59","2011-09-24","0.3025","0.3","0.31","4"
"39","59","2011-09-25","0.3075","0.3","0.31","4"
"39","59","2011-09-26","0.3025","0.3","0.31","4"
"39","59","2011-09-27","0.3","0.3","0.3","3"
"39","59","2011-09-28","0.3025","0.3","0.31","4"
"39","59","2011-09-29","0.305","0.3","0.31","4"
"39","59","2011-09-30","0.315","0.3","0.33","4"
"39","59","2011-10-01","0.3325","0.33","0.34","4"
"39","59","2011-10-02","0.33","0.33","0.33","3"
"39","59","2011-10-03","0.3275","0.32","0.33","4"
"39","59","2011-10-04","0.3325","0.33","0.34","4"
"39","59","2011-10-05","0.3325","0.33","0.34","4"
"39","59","2011-10-06","0.3425","0.33","0.36","4"
"39","59","2011-10-07","0.34333","0.34","0.35","3"
"39","59","2011-10-08","0.3525","0.34","0.36","4"
"39","59","2011-10-09","0.3625","0.36","0.37","4"
"39","59","2011-10-10","0.355","0.34","0.37","4"
"39","59","2011-10-11","0.36","0.35","0.37","4"
"39","59","2011-10-12","0.37","0.36","0.38","3"
"39","59","2011-10-13","0.3625","0.35","0.37","4"
"39","59","2011-10-14","0.37","0.35","0.38","4"
"39","59","2011-10-15","0.355","0.35","0.37","4"
"39","59","2011-10-16","0.365","0.35","0.37","4"
"39","59","2011-10-17","0.36333","0.35","0.37","3"
"39","59","2011-10-18","0.365","0.35","0.37","4"
"39","59","2011-10-19","0.3725","0.36","0.38","4"
"39","59","2011-10-20","0.3825","0.38","0.39","4"
"39","59","2011-10-21","0.3775","0.37","0.39","4"
"39","59","2011-10-22","0.3825","0.37","0.39","4"
"39","59","2011-10-23","0.38667","0.38","0.39","3"
"39","59","2011-10-24","0.3775","0.37","0.39","4"
"39","59","2011-10-25","0.3875","0.38","0.4","4"
"39","59","2011-10-26","0.38","0.37","0.39","4"
"39","59","2011-10-27","0.3775","0.37","0.39","4"
"39","59","2011-10-28","0.39","0.38","0.4","3"
"39","59","2011-10-29","0.395","0.39","0.4","4"
"39","59","2011-10-30","0.3925","0.37","0.4","4"
"39","59","2011-10-31","0.3725","0.37","0.38","4"
"39","59","2011-11-01","0.39","0.38","0.4","4"
"39","59","2011-11-02","0.3775","0.37","0.38","4"
"39","59","2011-11-03","0.39","0.38","0.4","3"
"39","59","2011-11-04","0.3925","0.38","0.4","4"
"39","59","2011-11-05","0.3975","0.39","0.4","4"
"39","59","2011-11-06","0.3925","0.38","0.4","4"
"39","59","2011-11-07","0.39","0.37","0.4","4"
"39","59","2011-11-08","0.385","0.37","0.4","4"
"39","59","2011-11-09","0.38667","0.38","0.4","3"
"39","59","2011-11-10","0.3775","0.37","0.38","4"
"39","59","2011-11-11","0.3875","0.38","0.39","4"
"39","59","2011-11-12","0.3825","0.38","0.39","4"
"39","59","2011-11-13","0.38","0.38","0.38","4"
"39","59","2011-11-14","0.385","0.38","0.4","4"
"39","59","2011-11-15","0.37667","0.37","0.38","3"
"39","59","2011-11-16","0.38","0.38","0.38","4"
"39","59","2011-11-17","0.385","0.38","0.39","4"
"39","59","2011-11-18","0.39","0.39","0.39","4"
"39","59","2011-11-19","0.385","0.38","0.39","4"
"39","59","2011-11-20","0.39","0.38","0.4","4"
"39","59","2011-11-21","0.38333","0.38","0.39","3"
"39","59","2011-11-22","0.3875","0.38","0.39","4"
"39","59","2011-11-23","0.385","0.38","0.39","4"
"39","59","2011-11-24","0.3875","0.38","0.39","4"
"39","59","2011-11-25","0.3825","0.38","0.39","4"
"39","59","2011-11-26","0.37667","0.37","0.38","3"
"39","59","2011-11-27","0.3925","0.37","0.4","4"
"39","59","2011-11-28","0.3725","0.37","0.38","4"
"39","59","2011-11-29","0.375","0.37","0.38","4"
"39","59","2011-11-30","0.38","0.38","0.38","4"
"39","59","2011-12-01","0.385","0.38","0.39","4"
"39","59","2011-12-02","0.38333","0.37","0.39","3"
"39","59","2011-12-03","0.385","0.38","0.4","4"
"39","59","2011-12-04","0.3775","0.37","0.39","4"
"39","59","2011-12-05","0.38","0.37","0.39","4"
"39","59","2011-12-06","0.38","0.37","0.39","4"
"39","59","2011-12-07","0.385","0.38","0.39","4"
"39","59","2011-12-08","0.39","0.39","0.39","3"
"39","59","2011-12-09","0.38","0.38","0.38","4"
"39","59","2011-12-10","0.3875","0.38","0.39","4"
"39","59","2011-12-11","0.39","0.39","0.39","4"
"39","59","2011-12-12","0.385","0.38","0.39","4"
"39","59","2011-12-13","0.38","0.37","0.39","3"
"39","59","2011-12-14","0.38","0.37","0.39","4"
"39","59","2011-12-15","0.385","0.38","0.39","4"
"39","59","2011-12-16","0.385","0.38","0.39","4"
"39","59","2011-12-17","0.37","0.37","0.37","4"
"39","59","2011-12-18","0.37667","0.37","0.38","3"
"39","59","2011-12-19","0.37","0.36","0.38","4"
"39","59","2011-12-20","0.3575","0.35","0.36","4"
"39","59","2011-12-21","0.37","0.37","0.37","4"
"39","59","2011-12-22","0.3775","0.36","0.39","4"
"39","59","2011-12-23","0.375","0.37","0.38","4"
"39","59","2011-12-24","0.38","0.37","0.39","3"
"39","59","2011-12-25","0.375","0.37","0.39","4"
"39","59","2011-12-26","0.38","0.37","0.39","4"
"39","59","2011-12-27","0.38","0.38","0.38","4"
"39","59","2011-12-28","0.3775","0.37","0.38","4"
"39","59","2011-12-29","0.38","0.37","0.39","3"
"39","59","2011-12-30","0.38","0.37","0.39","4"
"39","59","2011-12-31","0.38","0.37","0.39","4"
"39","59","2012-01-01","0.3925","0.37","0.4","4"
"39","59","2012-01-02","0.4","0.38","0.41","4"
"39","59","2012-01-03","0.39667","0.39","0.4","3"
"39","59","2012-01-04","0.4075","0.4","0.41","4"
"39","59","2012-01-05","0.4075","0.4","0.42","4"
"39","59","2012-01-06","0.4","0.4","0.4","4"
"39","59","2012-01-07","0.4075","0.4","0.42","4"
"39","59","2012-01-08","0.42333","0.42","0.43","3"
"39","59","2012-01-09","0.4275","0.42","0.43","4"
"39","59","2012-01-10","0.42","0.41","0.43","4"
"39","59","2012-01-11","0.43","0.42","0.44","4"
"39","59","2012-01-12","0.4325","0.41","0.44","4"
"39","59","2012-01-13","0.42333","0.42","0.43","3"
"39","59","2012-01-14","0.44","0.44","0.44","4"
"39","59","2012-01-15","0.445","0.44","0.45","4"
"39","59","2012-01-16","0.43","0.43","0.43","4"
"39","59","2012-01-17","0.445","0.43","0.45","4"
"39","59","2012-01-18","0.45","0.45","0.45","3"
"39","59","2012-01-19","0.445","0.43","0.46","4"
"39","59","2012-01-20","0.445","0.44","0.46","4"
"39","59","2012-01-21","0.4475","0.44","0.46","4"
"39","59","2012-01-22","0.44","0.44","0.44","4"
"39","59","2012-01-23","0.45333","0.45","0.46","3"
"39","59","2012-01-24","0.45","0.43","0.46","4"
"39","59","2012-01-25","0.445","0.43","0.46","4"
"39","59","2012-01-26","0.4525","0.45","0.46","4"
"39","59","2012-01-27","0.45","0.45","0.45","4"
"39","59","2012-01-28","0.45","0.44","0.46","3"
"39","59","2012-01-29","0.4475","0.43","0.46","4"
"39","59","2012-01-30","0.4425","0.43","0.46","4"
"39","59","2012-01-31","0.4475","0.44","0.46","4"
"39","59","2012-02-01","0.445","0.43","0.45","4"
"39","59","2012-02-02","0.45","0.44","0.46","3"
"39","59","2012-02-03","0.44","0.43","0.45","4"
"39","59","2012-02-04","0.435","0.43","0.45","4"
"39","59","2012-02-05","0.4425","0.43","0.45","4"
"39","59","2012-02-06","0.4275","0.42","0.45","4"
"39","59","2012-02-07","0.45667","0.45","0.46","3"
"39","59","2012-02-08","0.435","0.43","0.45","4"
"39","59","2012-02-09","0.43","0.43","0.43","4"
"39","59","2012-02-10","0.43","0.42","0.44","4"
"39","59","2012-02-11","0.43","0.42","0.44","4"
"39","59","2012-02-12","0.43333","0.43","0.44","3"
"39","59","2012-02-13","0.4425","0.43","0.45","4"
"39","59","2012-02-14","0.4375","0.42","0.45","4"
"39","59","2012-02-15","0.4375","0.42","0.45","4"
"39","59","2012-02-16","0.4275","0.42","0.43","4"
"39","59","2012-02-17","0.42667","0.42","0.43","3"
"39","59","2012-02-18","0.4275","0.42","0.44","4"
"39","59","2012-02-19","0.4325","0.43","0.44","4"
"39","59","2012-02-20","0.43","0.42","0.44","4"
"39","59","2012-02-21","0.4375","0.43","0.44","4"
"39","59","2012-02-22","0.42333","0.42","0.43","3"
"39","59","2012-02-23","0.42","0.42","0.42","4"
"39","59","2012-02-24","0.4325","0.43","0.44","4"
"39","59","2012-02-25","0.4275","0.41","0.44","4"
"39","59","2012-02-26","0.42","0.41","0.43","4"
"39","59","2012-02-27","0.42667","0.42","0.43","3"
"39","59","2012-02-28","0.4275","0.42","0.44","4"
"39","59","2012-02-29","0.4275","0.42","0.43","4"
"39","59","2012-03-01","0.4275","0.42","0.43","4"
"39","59","2012-03-02","0.4275","0.42","0.43","4"
"39","59","2012-03-03","0.425","0.41","0.44","4"
"39","59","2012-03-04","0.42333","0.41","0.44","3"
"39","59","2012-03-05","0.415","0.41","0.42","4"
"39","59","2012-03-06","0.4125","0.4","0.43","4"
"39","59","2012-03-07","0.4175","0.4","0.43","4"
"39","59","2012-03-08","0.42","0.41","0.43","4"
"39","59","2012-03-09","0.42","0.4","0.43","3"
"39","59","2012-03-10","0.4175","0.41","0.43","4"
"39","59","2012-03-11","0.415","0.41","0.42","4"
"39","59","2012-03-12","0.41","0.41","0.41","4"
"39","59","2012-03-13","0.425","0.41","0.43","4"
"39","59","2012-03-14","0.41333","0.4","0.43","3"
"39","59","2012-03-15","0.4175","0.4","0.43","4"
"39","59","2012-03-16","0.4175","0.4","0.43","4"
"39","59","2012-03-17","0.415","0.41","0.42","4"
"39","59","2012-03-18","0.415","0.41","0.42","4"
"39","59","2012-03-19","0.42667","0.42","0.43","3"
"39","59","2012-03-20","0.42","0.4","0.43","4"
"39","59","2012-03-21","0.415","0.4","0.43","4"
"39","59","2012-03-22","0.4125","0.4","0.42","4"
"39","59","2012-03-23","0.4175","0.4","0.43","4"
"39","59","2012-03-24","0.42","0.41","0.43","3"
"39","59","2012-03-25","0.415","0.4","0.43","4"
"39","59","2012-03-26","0.4225","0.41","0.43","4"
"39","59","2012-03-27","0.42","0.41","0.43","4"
"39","59","2012-03-28","0.42","0.41","0.43","4"
"39","59","2012-03-29","0.41667","0.41","0.43","3"
"39","59","2012-03-30","0.4075","0.4","0.42","4"
"39","59","2012-03-31","0.4175","0.4","0.43","4"
"39","59","2012-04-01","0.41","0.4","0.42","4"
"39","59","2012-04-02","0.42","0.42","0.42","4"
"39","59","2012-04-03","0.41","0.4","0.42","4"
"39","59","2012-04-04","0.41","0.41","0.41","3"
"39","59","2012-04-05","0.4075","0.4","0.43","4"
"39","59","2012-04-06","0.41","0.4","0.42","4"
"39","59","2012-04-07","0.4125","0.41","0.42","4"
"39","59","2012-04-08","0.42","0.42","0.42","4"
"39","59","2012-04-09","0.41333","0.4","0.43","3"
"39","59","2012-04-10","0.415","0.41","0.42","4"
"39","59","2012-04-11","0.41","0.4","0.42","4"
"39","59","2012-04-12","0.415","0.4","0.43","4"
"39","59","2012-04-13","0.4125","0.4","0.42","4"
"39","59","2012-04-14","0.41333","0.4","0.42","3"
"39","59","2012-04-15","0.4125","0.41","0.42","4"
"39","59","2012-04-16","0.4125","0.4","0.43","4"
"39","59","2012-04-17","0.4175","0.41","0.43","4"
"39","59","2012-04-18","0.42","0.41","0.43","4"
"39","59","2012-04-19","0.42333","0.42","0.43","3"
"39","59","2012-04-20","0.415","0.41","0.42","4"
"39","59","2012-04-21","0.4175","0.4","0.43","4"
"39","59","2012-04-22","0.4075","0.4","0.41","4"
"39","59","2012-04-23","0.4125","0.4","0.43","4"
"39","59","2012-04-24","0.40667","0.4","0.41","3"
"39","59","2012-04-25","0.41","0.4","0.43","4"
"39","59","2012-04-26","0.4075","0.4","0.43","4"
"39","59","2012-04-27","0.43","0.43","0.43","4"
"39","59","2012-04-28","0.4275","0.42","0.43","4"
"39","59","2012-04-29","0.42333","0.42","0.43","3"
"39","59","2012-04-30","0.4175","0.41","0.43","4"
"39","59","2012-05-01","0.425","0.42","0.43","4"
"39","59","2012-05-02","0.42","0.4","0.43","4"
"39","59","2012-05-03","0.415","0.41","0.43","4"
"39","59","2012-05-04","0.41","0.4","0.42","4"
"39","59","2012-05-05","0.41333","0.4","0.42","3"
"39","59","2012-05-06","0.43","0.43","0.43","4"
"39","59","2012-05-07","0.415","0.4","0.43","4"
"39","59","2012-05-08","0.425","0.42","0.43","4"
"39","59","2012-05-09","0.4275","0.41","0.44","4"
"39","59","2012-05-10","0.43","0.43","0.43","4"
"39","59","2012-05-11","0.42333","0.42","0.43","3"
"39","59","2012-05-12","0.4175","0.4","0.43","4"
"39","59","2012-05-13","0.4175","0.41","0.43","4"
"39","59","2012-05-14","0.4175","0.41","0.42","4"
"39","59","2012-05-15","0.415","0.41","0.43","4"
"39","59","2012-05-16","0.43","0.43","0.43","3"
"39","59","2012-05-17","0.4275","0.42","0.43","4"
"39","59","2012-05-18","0.4225","0.41","0.43","4"
"39","59","2012-05-19","0.4225","0.41","0.43","4"
"39","59","2012-05-20","0.4225","0.42","0.43","4"
"39","59","2012-05-21","0.41667","0.41","0.43","3"
"39","59","2012-05-22","0.4175","0.41","0.43","4"
"39","59","2012-05-23","0.42","0.42","0.42","4"
"39","59","2012-05-24","0.425","0.42","0.43","4"
"39","59","2012-05-25","0.4525","0.42","0.48","4"
"39","59","2012-05-26","0.49667","0.49","0.51","3"
"39","59","2012-05-27","0.4975","0.49","0.51","4"
"39","59","2012-05-28","0.4775","0.46","0.49","4"
"39","59","2012-05-29","0.44","0.43","0.46","4"
"39","59","2012-05-30","0.4675","0.46","0.48","4"
"39","59","2012-05-31","0.50333","0.49","0.51","3"
"39","59","2012-06-01","0.46","0.42","0.48","4"
"39","59","2012-06-02","0.415","0.41","0.42","4"
"39","59","2012-06-03","0.385","0.38","0.39","4"
"39","59","2012-06-04","0.375","0.37","0.39","4"
"39","59","2012-06-05","0.37667","0.37","0.38","3"
"39","59","2012-06-06","0.38","0.36","0.39","4"
"39","59","2012-06-07","0.3775","0.36","0.39","4"
"39","59","2012-06-08","0.3825","0.37","0.39","4"
"39","59","2012-06-09","0.3775","0.37","0.39","4"
"39","59","2012-06-10","0.3775","0.37","0.39","4"
"39","59","2012-06-11","0.38","0.37","0.39","3"
"39","59","2012-06-12","0.3775","0.37","0.39","4"
"39","59","2012-06-13","0.3725","0.37","0.38","4"
"39","59","2012-06-14","0.3675","0.36","0.38","4"
"39","59","2012-06-15","0.3725","0.36","0.38","4"
"39","59","2012-06-16","0.37333","0.36","0.38","3"
"39","59","2012-06-17","0.385","0.38","0.39","4"
"39","59","2012-06-18","0.385","0.38","0.39","4"
"39","59","2012-06-19","0.3825","0.38","0.39","4"
"39","59","2012-06-20","0.38","0.37","0.39","4"
"39","59","2012-07-17","0.375","0.37","0.38","2"
"39","59","2012-07-18","0.37","0.36","0.38","4"
"39","59","2012-07-19","0.365","0.35","0.38","4"
"39","59","2012-07-20","0.3725","0.36","0.38","4"
"39","59","2012-07-21","0.365","0.35","0.38","4"
"39","59","2012-07-22","0.3575","0.35","0.37","4"
"39","59","2012-07-23","0.36667","0.35","0.38","3"
"39","59","2012-07-24","0.355","0.35","0.36","4"
"39","59","2012-07-25","0.3525","0.34","0.37","4"
"39","59","2012-07-26","0.3525","0.35","0.36","4"
"39","59","2012-07-27","0.3575","0.35","0.37","4"
"39","59","2012-07-28","0.36333","0.35","0.37","3"
"39","59","2012-07-29","0.3575","0.35","0.37","4"
"39","59","2012-07-30","0.3575","0.35","0.37","4"
"39","59","2012-07-31","0.355","0.34","0.37","4"
"39","59","2012-08-01","0.3575","0.35","0.37","4"
"39","59","2012-08-02","0.35667","0.35","0.36","3"
"39","59","2012-08-03","0.3475","0.34","0.35","4"
"39","59","2012-08-04","0.35","0.34","0.36","4"
"39","59","2012-08-05","0.34","0.33","0.35","4"
"39","59","2012-08-06","0.3475","0.34","0.35","4"
"39","59","2012-08-07","0.33667","0.33","0.35","3"
"39","59","2012-08-08","0.3475","0.33","0.36","4"
"39","59","2012-08-09","0.355","0.35","0.36","4"
"39","59","2012-08-10","0.3375","0.33","0.35","4"
"39","59","2012-08-11","0.33","0.33","0.33","4"
"39","59","2012-08-12","0.33","0.32","0.34","3"
"39","59","2012-08-13","0.325","0.32","0.33","4"
"39","59","2012-08-14","0.335","0.32","0.35","4"
"39","59","2012-08-15","0.3225","0.32","0.33","4"
"39","59","2012-08-16","0.3325","0.32","0.34","4"
"39","59","2012-08-17","0.3325","0.32","0.35","4"
"39","59","2012-08-18","0.33333","0.32","0.34","3"
"39","59","2012-08-19","0.335","0.32","0.34","4"
"39","59","2012-08-20","0.33","0.32","0.34","4"
"39","59","2012-08-21","0.315","0.31","0.32","4"
"39","59","2012-08-22","0.3175","0.31","0.32","4"
"39","59","2012-08-23","0.31667","0.3","0.33","3"
"39","59","2012-08-24","0.3225","0.31","0.33","4"
"39","59","2012-08-25","0.315","0.31","0.32","4"
"39","59","2012-08-26","0.3225","0.32","0.33","4"
"39","59","2012-08-27","0.3175","0.31","0.33","4"
"39","59","2012-08-28","0.32667","0.32","0.33","3"
"39","59","2012-08-29","0.3275","0.32","0.33","4"
"39","59","2012-08-30","0.3225","0.32","0.33","4"
"39","59","2012-08-31","0.31","0.3","0.33","4"
"39","59","2012-09-01","0.31","0.3","0.32","4"
"39","59","2012-09-02","0.31","0.31","0.31","3"
"39","59","2012-09-03","0.31","0.3","0.32","4"
"39","59","2012-09-04","0.3125","0.3","0.32","4"
"39","59","2012-09-05","0.31","0.3","0.32","4"
"39","59","2012-09-06","0.305","0.3","0.32","4"
"39","59","2012-09-07","0.30667","0.3","0.32","3"
"39","59","2012-09-08","0.295","0.29","0.3","4"
"39","59","2012-09-09","0.2975","0.29","0.3","4"
"39","59","2012-09-10","0.3025","0.29","0.31","4"
"39","59","2012-09-11","0.305","0.3","0.32","4"
"39","59","2012-09-12","0.30333","0.3","0.31","3"
"39","59","2012-09-13","0.2975","0.28","0.31","4"
"39","59","2012-09-14","0.2925","0.29","0.3","4"
"39","59","2012-09-15","0.3025","0.3","0.31","4"
"39","59","2012-09-16","0.3025","0.29","0.31","4"
"39","59","2012-09-17","0.3","0.3","0.3","3"
"39","59","2012-09-18","0.3","0.29","0.31","4"
"39","59","2012-09-19","0.2975","0.29","0.3","4"
"39","59","2012-09-20","0.3025","0.29","0.32","4"
"39","59","2012-09-21","0.31","0.31","0.31","4"
"39","59","2012-09-22","0.3","0.29","0.31","4"
"39","59","2012-09-23","0.29333","0.29","0.3","3"
"39","59","2012-09-24","0.295","0.29","0.3","4"
"39","59","2012-09-25","0.3","0.29","0.31","4"
"39","59","2012-09-26","0.3","0.3","0.3","4"
"39","59","2012-09-27","0.31","0.3","0.32","4"
"39","59","2012-09-28","0.31333","0.31","0.32","3"
"39","59","2012-09-29","0.3125","0.3","0.33","4"
"39","59","2012-09-30","0.3175","0.3","0.33","4"
"39","59","2012-10-01","0.3075","0.3","0.32","4"
"39","59","2012-10-02","0.3125","0.31","0.32","4"
"39","59","2012-10-03","0.32333","0.31","0.33","3"
"39","59","2012-10-04","0.305","0.3","0.31","4"
"39","59","2012-10-05","0.3075","0.3","0.31","4"
"39","59","2012-10-06","0.3075","0.3","0.31","4"
"39","59","2012-10-07","0.32","0.3","0.33","4"
"39","59","2012-10-08","0.31667","0.31","0.32","3"
"39","59","2012-10-09","0.3225","0.3","0.33","4"
"39","59","2012-10-10","0.3225","0.31","0.33","4"
"39","59","2012-10-11","0.3275","0.31","0.34","4"
"39","59","2012-10-12","0.32","0.31","0.33","4"
"39","59","2012-10-13","0.32","0.31","0.33","3"
"39","59","2012-10-14","0.315","0.31","0.32","4"
"39","59","2012-10-15","0.32","0.31","0.34","4"
"39","59","2012-10-16","0.3275","0.32","0.33","4"
"39","59","2012-10-17","0.32","0.31","0.33","4"
"39","59","2012-10-18","0.3425","0.34","0.35","4"
"39","59","2012-10-19","0.34333","0.33","0.35","3"
"39","59","2012-10-20","0.3575","0.35","0.36","4"
"39","59","2012-10-21","0.355","0.35","0.36","4"
"39","59","2012-10-22","0.355","0.35","0.36","4"
"39","59","2012-10-23","0.3575","0.35","0.36","4"
"39","59","2012-10-24","0.3625","0.36","0.37","4"
"39","59","2012-10-25","0.36333","0.36","0.37","3"
"39","59","2012-10-26","0.3725","0.37","0.38","4"
"39","59","2012-10-27","0.37","0.36","0.38","4"
"39","59","2012-10-28","0.375","0.37","0.39","4"
"39","59","2012-10-29","0.3725","0.37","0.38","4"
"39","59","2012-10-30","0.38","0.37","0.39","3"
"39","59","2012-10-31","0.3875","0.38","0.39","4"
"39","59","2012-11-01","0.3825","0.38","0.39","4"
"39","59","2012-11-02","0.3875","0.38","0.41","4"
"39","59","2012-11-03","0.4025","0.39","0.41","4"
"39","59","2012-11-04","0.40333","0.39","0.42","3"
"39","59","2012-11-05","0.4","0.39","0.41","4"
"39","59","2012-11-06","0.3975","0.39","0.42","4"
"39","59","2012-11-07","0.405","0.4","0.41","4"
"39","59","2012-11-08","0.405","0.4","0.41","4"
"39","59","2012-11-09","0.405","0.4","0.41","4"
"39","59","2012-11-10","0.41667","0.4","0.43","3"
"39","59","2012-11-11","0.4225","0.4","0.43","4"
"39","59","2012-11-12","0.41","0.41","0.41","4"
"39","59","2012-11-13","0.4175","0.41","0.42","4"
"39","59","2012-11-14","0.4125","0.41","0.42","4"
"39","59","2012-11-15","0.43333","0.43","0.44","3"
"39","59","2012-11-16","0.43","0.41","0.44","4"
"39","59","2012-11-17","0.42","0.41","0.44","4"
"39","59","2012-11-18","0.4175","0.41","0.42","4"
"39","59","2012-11-19","0.42","0.42","0.42","4"
"39","59","2012-11-20","0.43667","0.43","0.44","3"
"39","59","2012-11-21","0.425","0.41","0.44","4"
"39","59","2012-11-22","0.4325","0.42","0.44","4"
"39","59","2012-11-23","0.435","0.42","0.44","4"
"39","59","2012-11-24","0.4275","0.41","0.44","4"
"39","59","2012-11-25","0.42667","0.41","0.44","3"
"39","59","2012-11-26","0.4325","0.43","0.44","4"
"39","59","2012-11-27","0.4325","0.43","0.44","4"
"39","59","2012-11-28","0.435","0.43","0.44","4"
"39","59","2012-11-29","0.425","0.41","0.44","4"
"39","59","2012-11-30","0.4175","0.4","0.44","4"
"39","59","2012-12-01","0.42","0.41","0.43","3"
"39","59","2012-12-02","0.4275","0.41","0.44","4"
"39","59","2012-12-03","0.4125","0.41","0.42","4"
"39","59","2012-12-04","0.4175","0.41","0.43","4"
"39","59","2012-12-05","0.4175","0.41","0.44","4"
"39","59","2012-12-06","0.41667","0.41","0.43","3"
"39","59","2012-12-07","0.4225","0.41","0.44","4"
"39","59","2012-12-08","0.415","0.41","0.43","4"
"39","59","2012-12-09","0.4225","0.42","0.43","4"
"39","59","2012-12-10","0.42","0.4","0.43","4"
"39","59","2012-12-11","0.42","0.41","0.43","3"
"39","59","2012-12-12","0.42","0.42","0.42","4"
"39","59","2012-12-13","0.4125","0.4","0.42","4"
"39","59","2012-12-14","0.4125","0.4","0.43","4"
"39","59","2012-12-15","0.4125","0.41","0.42","4"
"39","59","2012-12-16","0.41667","0.41","0.42","3"
"39","59","2012-12-17","0.42","0.42","0.42","4"
"39","59","2012-12-18","0.405","0.39","0.43","4"
"39","59","2012-12-19","0.4","0.4","0.4","4"
"39","59","2012-12-20","0.4075","0.4","0.42","4"
"39","59","2012-12-21","0.41667","0.41","0.42","3"
"39","59","2012-12-22","0.3975","0.39","0.42","4"
"39","59","2012-12-23","0.4175","0.4","0.43","4"
"39","59","2012-12-24","0.42","0.42","0.42","4"
"39","59","2012-12-25","0.4075","0.4","0.41","4"
"39","59","2012-12-26","0.40333","0.39","0.41","3"
"39","59","2012-12-27","0.41","0.4","0.42","4"
"39","59","2012-12-28","0.42","0.42","0.42","4"
"39","59","2012-12-29","0.4175","0.41","0.42","4"
"39","59","2012-12-30","0.4275","0.42","0.43","4"
"39","59","2012-12-31","0.42333","0.42","0.43","3"
"39","59","2013-01-01","0.4275","0.42","0.43","4"
"39","59","2013-01-02","0.425","0.42","0.43","4"
"39","59","2013-01-03","0.4225","0.4","0.43","4"
"39","59","2013-01-04","0.43","0.41","0.44","4"
"39","59","2013-01-05","0.43667","0.43","0.44","3"
"39","59","2013-01-06","0.44","0.44","0.44","4"
"39","59","2013-01-07","0.4325","0.42","0.45","4"
"39","59","2013-01-08","0.4375","0.43","0.44","4"
"39","59","2013-01-09","0.435","0.43","0.44","4"
"39","59","2013-01-10","0.44","0.43","0.45","3"
"39","59","2013-01-11","0.4525","0.45","0.46","4"
"39","59","2013-01-12","0.4525","0.44","0.46","4"
"39","59","2013-01-13","0.46","0.44","0.47","4"
"39","59","2013-01-14","0.465","0.46","0.47","4"
"39","59","2013-01-15","0.46667","0.46","0.47","3"
"39","59","2013-01-16","0.4675","0.45","0.48","4"
"39","59","2013-01-17","0.455","0.45","0.47","4"
"39","59","2013-01-18","0.46","0.45","0.47","4"
"39","59","2013-01-19","0.46","0.45","0.47","4"
"39","59","2013-01-20","0.4625","0.45","0.47","4"
"39","59","2013-01-21","0.47333","0.47","0.48","3"
"39","59","2013-01-22","0.465","0.46","0.48","4"
"39","59","2013-01-23","0.4725","0.47","0.48","4"
"39","59","2013-01-24","0.4675","0.46","0.47","4"
"39","59","2013-01-25","0.4675","0.46","0.47","4"
"39","59","2013-01-26","0.45667","0.44","0.47","3"
"39","59","2013-01-27","0.46","0.45","0.47","4"
"39","59","2013-01-28","0.4625","0.45","0.48","4"
"39","59","2013-01-29","0.46","0.45","0.47","4"
"39","59","2013-01-30","0.4575","0.45","0.46","4"
"39","59","2013-01-31","0.455","0.44","0.47","4"
"39","59","2013-02-01","0.45667","0.45","0.46","3"
"39","59","2013-02-02","0.455","0.44","0.47","4"
"39","59","2013-02-03","0.455","0.44","0.47","4"
"39","59","2013-02-04","0.4625","0.45","0.47","4"
"39","59","2013-02-05","0.45","0.45","0.45","4"
"39","59","2013-02-06","0.44667","0.44","0.46","3"
"39","59","2013-02-07","0.445","0.44","0.46","4"
"39","59","2013-02-08","0.45","0.44","0.46","4"
"39","59","2013-02-09","0.4525","0.45","0.46","4"
"39","59","2013-02-10","0.435","0.43","0.44","4"
"39","59","2013-02-11","0.45","0.44","0.46","3"
"39","59","2013-02-12","0.445","0.44","0.45","4"
"39","59","2013-02-13","0.4425","0.44","0.45","4"
"39","59","2013-02-14","0.4425","0.43","0.45","4"
"39","59","2013-02-15","0.44","0.43","0.45","4"
"39","59","2013-02-16","0.44667","0.44","0.45","3"
"39","59","2013-02-17","0.44","0.43","0.45","4"
"39","59","2013-02-18","0.435","0.42","0.45","4"
"39","59","2013-02-19","0.4325","0.42","0.44","4"
"39","59","2013-02-20","0.4275","0.42","0.43","4"
"39","59","2013-02-21","0.43","0.42","0.44","4"
"39","59","2013-02-22","0.42","0.42","0.42","3"
"39","59","2013-02-23","0.4275","0.42","0.43","4"
"39","59","2013-02-24","0.4375","0.42","0.45","4"
"39","59","2013-02-25","0.43","0.42","0.44","4"
"39","59","2013-02-26","0.42","0.41","0.43","4"
"39","59","2013-02-27","0.43","0.42","0.44","3"
"39","59","2013-02-28","0.4325","0.43","0.44","4"
"39","59","2013-03-01","0.4275","0.42","0.43","4"
"39","59","2013-03-02","0.425","0.41","0.43","4"
"39","59","2013-03-03","0.425","0.42","0.43","4"
"39","59","2013-03-04","0.43","0.43","0.43","4"
"39","59","2013-03-05","0.41333","0.4","0.43","3"
"39","59","2013-03-06","0.425","0.42","0.43","4"
"39","59","2013-03-07","0.415","0.41","0.42","4"
"39","59","2013-03-08","0.415","0.41","0.42","4"
"39","59","2013-03-09","0.415","0.41","0.42","4"
"39","59","2013-03-10","0.42","0.42","0.42","3"
"39","59","2013-03-11","0.4075","0.39","0.42","4"
"39","59","2013-03-12","0.4","0.39","0.42","4"
"39","59","2013-03-13","0.4","0.39","0.41","4"
"39","59","2013-03-14","0.4025","0.4","0.41","4"
"39","59","2013-03-15","0.39667","0.39","0.4","3"
"39","59","2013-03-16","0.3975","0.39","0.41","4"
"39","59","2013-03-17","0.4125","0.41","0.42","4"
"39","59","2013-03-18","0.4025","0.4","0.41","4"
"39","59","2013-03-19","0.405","0.39","0.42","4"
"39","59","2013-03-20","0.40333","0.4","0.41","3"
"39","59","2013-03-21","0.405","0.4","0.41","4"
"39","59","2013-03-22","0.39","0.39","0.39","4"
"39","59","2013-03-23","0.3925","0.39","0.4","4"
"39","59","2013-03-24","0.3925","0.39","0.4","4"
"39","59","2013-03-25","0.39","0.38","0.4","3"
"39","59","2013-03-26","0.3925","0.39","0.4","4"
"39","59","2013-03-27","0.3925","0.37","0.4","4"
"39","59","2013-03-28","0.39","0.37","0.41","4"
"39","59","2013-03-29","0.395","0.39","0.4","4"
"39","59","2013-03-30","0.4","0.39","0.41","3"
"39","59","2013-03-31","0.3825","0.38","0.39","4"
"39","59","2013-04-01","0.385","0.37","0.4","4"
"39","59","2013-04-02","0.3925","0.37","0.4","4"
"39","59","2013-04-03","0.385","0.37","0.4","4"
"39","59","2013-04-04","0.4","0.4","0.4","3"
"39","59","2013-04-05","0.3925","0.38","0.4","4"
"39","59","2013-04-06","0.39","0.38","0.4","4"
"39","59","2013-04-07","0.39","0.38","0.4","4"
"39","59","2013-04-08","0.385","0.37","0.4","4"
"39","59","2013-04-09","0.37667","0.37","0.38","3"
"39","59","2013-04-10","0.3875","0.37","0.4","4"
"39","59","2013-04-11","0.385","0.38","0.39","4"
"39","59","2013-04-12","0.38","0.37","0.4","4"
"39","59","2013-04-13","0.39","0.38","0.4","4"
"39","59","2013-04-14","0.38","0.38","0.38","4"
"39","59","2013-04-15","0.37333","0.37","0.38","3"
"39","59","2013-04-16","0.3775","0.37","0.4","4"
"39","59","2013-04-17","0.39","0.37","0.4","4"
"39","59","2013-04-18","0.3825","0.37","0.4","4"
"39","59","2013-04-19","0.38","0.37","0.39","4"
"39","59","2013-04-20","0.39333","0.38","0.4","3"
"39","59","2013-04-21","0.385","0.37","0.4","4"
"39","59","2013-04-22","0.385","0.38","0.39","4"
"39","59","2013-04-23","0.3775","0.37","0.38","4"
"39","59","2013-04-24","0.3775","0.37","0.38","4"
"39","59","2013-04-25","0.37333","0.37","0.38","3"
"39","59","2013-04-26","0.385","0.37","0.4","4"
"39","59","2013-04-27","0.38","0.37","0.39","4"
"39","59","2013-04-28","0.375","0.37","0.38","4"
"39","59","2013-04-29","0.38","0.37","0.39","4"
"39","59","2013-04-30","0.38667","0.38","0.39","3"
"39","59","2013-05-01","0.375","0.37","0.39","4"
"39","59","2013-05-02","0.3725","0.37","0.38","4"
"39","59","2013-05-03","0.375","0.37","0.38","4"
"39","59","2013-05-04","0.38","0.38","0.38","4"
"39","59","2013-05-05","0.3775","0.37","0.39","4"
"39","59","2013-05-06","0.37","0.37","0.37","3"
"39","59","2013-05-07","0.38","0.37","0.39","4"
"39","59","2013-05-08","0.3775","0.37","0.39","4"
"39","59","2013-05-09","0.3775","0.37","0.39","4"
"39","59","2013-05-10","0.3775","0.37","0.39","4"
"39","59","2013-05-11","0.38","0.37","0.39","3"
"39","59","2013-05-12","0.3775","0.37","0.38","4"
"39","59","2013-05-13","0.3875","0.38","0.39","4"
"39","59","2013-05-14","0.375","0.37","0.39","4"
"39","59","2013-05-15","0.37","0.36","0.38","4"
"39","59","2013-05-16","0.37","0.36","0.38","3"
"39","59","2013-05-17","0.38","0.37","0.39","4"
"39","59","2013-05-18","0.385","0.38","0.39","4"
"39","59","2013-05-19","0.375","0.37","0.39","4"
"39","59","2013-05-20","0.38","0.37","0.39","4"
"39","59","2013-05-21","0.37667","0.36","0.39","3"
"39","59","2013-05-22","0.3775","0.36","0.39","4"
"39","59","2013-05-23","0.3825","0.38","0.39","4"
"39","59","2013-05-24","0.3725","0.36","0.38","4"
"39","59","2013-05-25","0.3725","0.36","0.39","4"
"39","59","2013-05-26","0.38","0.37","0.39","4"
"39","59","2013-05-27","0.37667","0.37","0.38","3"
"39","59","2013-05-28","0.375","0.37","0.38","4"
"39","59","2013-05-29","0.37","0.37","0.37","4"
"39","59","2013-05-30","0.3725","0.37","0.38","4"
"39","59","2013-05-31","0.375","0.37","0.38","4"
"39","59","2013-06-01","0.36333","0.36","0.37","3"
"39","59","2013-06-02","0.365","0.36","0.37","4"
"39","59","2013-06-03","0.3725","0.36","0.39","4"
"39","59","2013-06-04","0.3775","0.37","0.39","4"
"39","59","2013-06-05","0.3725","0.37","0.38","4"
"39","59","2013-06-06","0.37333","0.37","0.38","3"
"39","59","2013-06-07","0.3725","0.37","0.38","4"
"39","59","2013-06-08","0.38","0.37","0.4","4"
"39","59","2013-06-09","0.385","0.37","0.39","4"
"39","59","2013-06-10","0.405","0.4","0.41","4"
"39","59","2013-06-11","0.40333","0.4","0.41","3"
"39","59","2013-06-12","0.3825","0.37","0.4","4"
"39","59","2013-06-13","0.41","0.39","0.42","4"
"39","59","2013-06-14","0.4275","0.42","0.44","4"
"39","59","2013-06-15","0.395","0.33","0.42","4"
"39","59","2013-06-16","0.34667","0.33","0.36","3"
"39","59","2013-06-17","0.335","0.33","0.35","4"
"39","59","2013-06-18","0.3175","0.29","0.34","4"
"39","59","2013-06-19","0.33","0.32","0.35","4"
"39","59","2013-06-20","0.3225","0.32","0.33","4"
"39","59","2013-06-21","0.32667","0.32","0.33","3"
"39","59","2013-06-22","0.3325","0.33","0.34","4"
"39","59","2013-06-23","0.3325","0.33","0.34","4"
"39","59","2013-06-24","0.3225","0.31","0.34","4"
"39","59","2013-06-25","0.315","0.31","0.33","4"
"39","59","2013-06-26","0.3125","0.31","0.32","4"
"39","59","2013-06-27","0.32333","0.32","0.33","3"
"39","59","2013-06-28","0.3175","0.31","0.32","4"
"39","59","2013-06-29","0.315","0.31","0.32","4"
"39","59","2013-06-30","0.3125","0.3","0.33","4"
"39","59","2013-07-01","0.31","0.3","0.33","4"
"39","59","2013-07-02","0.3","0.3","0.3","4"
"39","59","2013-07-03","0.32333","0.32","0.33","3"
"39","59","2013-07-04","0.325","0.31","0.33","4"
"39","59","2013-07-05","0.315","0.29","0.33","4"
"39","59","2013-07-06","0.3225","0.32","0.33","4"
"39","59","2013-07-07","0.3225","0.31","0.33","4"
"39","59","2013-07-08","0.31667","0.31","0.33","3"
"39","59","2013-07-09","0.32","0.31","0.33","4"
"39","59","2013-07-10","0.315","0.3","0.33","4"
"39","59","2013-07-11","0.3175","0.29","0.33","4"
"39","59","2013-07-12","0.315","0.3","0.32","4"
"39","59","2013-07-13","0.31333","0.3","0.32","3"
"39","59","2013-07-14","0.3175","0.3","0.33","4"
"39","59","2013-07-15","0.3225","0.32","0.33","4"
"39","59","2013-07-16","0.3225","0.32","0.33","4"
"39","59","2013-07-17","0.315","0.31","0.32","4"
"39","59","2013-07-18","0.3075","0.3","0.32","4"
"39","59","2013-07-19","0.31333","0.3","0.33","3"
"39","59","2013-07-20","0.3125","0.3","0.33","4"
"39","59","2013-07-21","0.31","0.29","0.32","4"
"39","59","2013-07-22","0.315","0.3","0.32","4"
"39","59","2013-07-23","0.3225","0.32","0.33","4"
"39","59","2013-07-24","0.3125","0.3","0.32","4"
"39","59","2013-07-25","0.30333","0.29","0.32","3"
"39","59","2013-07-26","0.3175","0.31","0.32","4"
"39","59","2013-07-27","0.3075","0.28","0.32","4"
"39","59","2013-07-28","0.315","0.31","0.32","4"
"39","59","2013-07-29","0.3125","0.3","0.32","4"
"39","59","2013-07-30","0.30333","0.3","0.31","3"
"39","59","2013-07-31","0.3","0.29","0.32","4"
"39","59","2013-08-01","0.2975","0.29","0.32","4"
"39","59","2013-08-02","0.305","0.28","0.32","4"
"39","59","2013-08-03","0.295","0.28","0.31","4"
"39","59","2013-08-04","0.3075","0.29","0.32","4"
"39","59","2013-08-05","0.30667","0.29","0.32","3"
"39","59","2013-08-06","0.3025","0.29","0.32","4"
"39","59","2013-08-07","0.305","0.3","0.31","4"
"39","59","2013-08-08","0.2325","0.07","0.29","4"
"39","59","2013-08-09","0.2875","0.28","0.29","4"
"39","59","2013-08-10","0.28333","0.27","0.3","3"
"39","59","2013-08-11","0.29","0.27","0.3","4"
"39","59","2013-08-12","0.295","0.29","0.3","4"
"39","59","2013-08-13","0.2925","0.29","0.3","4"
"39","59","2013-08-14","0.2975","0.29","0.3","4"
"39","59","2013-08-15","0.29","0.28","0.3","3"
"39","59","2013-08-16","0.2925","0.29","0.3","4"
"39","59","2013-08-17","0.2825","0.27","0.29","4"
"39","59","2013-08-18","0.28","0.27","0.29","4"
"39","59","2013-08-19","0.2875","0.28","0.29","4"
"39","59","2013-08-20","0.28","0.27","0.29","3"
"39","59","2013-08-21","0.2725","0.26","0.29","4"
"39","59","2013-08-22","0.27","0.26","0.29","4"
"39","59","2013-08-23","0.27","0.26","0.28","4"
"39","59","2013-08-24","0.265","0.25","0.27","4"
"39","59","2013-08-25","0.26667","0.26","0.27","3"
"39","59","2013-08-26","0.27","0.27","0.27","4"
"39","59","2013-08-27","0.2675","0.26","0.27","4"
"39","59","2013-08-28","0.2625","0.25","0.27","4"
"39","59","2013-08-29","0.265","0.24","0.28","4"
"39","59","2013-08-30","0.27","0.27","0.27","4"
"39","59","2013-08-31","0.25","0.24","0.27","3"
"39","59","2013-09-01","0.2625","0.25","0.27","4"
"39","59","2013-09-02","0.255","0.24","0.27","4"
"39","59","2013-09-03","0.2625","0.26","0.27","4"
"39","59","2013-09-04","0.26","0.26","0.26","4"
"39","59","2013-09-05","0.26","0.26","0.26","3"
"39","59","2013-09-06","0.25","0.24","0.26","4"
"39","59","2013-09-07","0.2475","0.24","0.26","4"
"39","59","2013-09-08","0.26","0.26","0.26","4"
"39","59","2013-09-09","0.24","0.23","0.25","4"
"39","59","2013-09-10","0.24","0.24","0.24","3"
"39","59","2013-09-11","0.2475","0.23","0.26","4"
"39","59","2013-09-12","0.245","0.24","0.25","4"
"39","59","2013-09-13","0.2425","0.23","0.25","4"
"39","59","2013-09-14","0.2475","0.24","0.25","4"
"39","59","2013-09-15","0.24","0.24","0.24","3"
"39","59","2013-09-16","0.245","0.24","0.26","4"
"39","59","2013-09-17","0.2425","0.24","0.25","4"
"39","59","2013-09-18","0.2375","0.23","0.25","4"
"39","59","2013-09-19","0.2475","0.24","0.25","4"
"39","59","2013-09-20","0.24","0.24","0.24","3"
"39","59","2013-09-21","0.2425","0.24","0.25","4"
"39","59","2013-09-22","0.2425","0.24","0.25","4"
"39","59","2013-09-23","0.2325","0.2","0.26","4"
"39","59","2013-09-24","0.255","0.23","0.27","4"
"39","59","2013-09-25","0.24667","0.24","0.26","3"
"39","59","2013-09-26","0.255","0.25","0.26","4"
"39","59","2013-09-27","0.26","0.25","0.27","4"
"39","59","2013-09-28","0.2425","0.23","0.26","4"
"39","59","2013-09-29","0.2625","0.26","0.27","4"
"39","59","2013-09-30","0.26","0.24","0.27","4"
"39","59","2013-10-01","0.25333","0.24","0.26","3"
"39","59","2013-10-02","0.245","0.24","0.25","4"
"39","59","2013-10-03","0.245","0.24","0.25","4"
"39","59","2013-10-04","0.255","0.24","0.27","4"
"39","59","2013-10-05","0.25","0.23","0.27","4"
"39","59","2013-10-06","0.25667","0.24","0.27","3"
"39","59","2013-10-07","0.265","0.26","0.27","4"
"39","59","2013-10-08","0.2525","0.24","0.27","4"
"39","59","2013-10-09","0.27","0.27","0.27","4"
"39","59","2013-10-10","0.26","0.25","0.27","4"
"39","59","2013-10-11","0.275","0.27","0.28","4"
"39","59","2013-10-12","0.27333","0.26","0.29","3"
"39","59","2013-10-13","0.2825","0.27","0.29","4"
"39","59","2013-10-14","0.28","0.27","0.29","4"
"39","59","2013-10-15","0.29","0.28","0.3","4"
"39","59","2013-10-16","0.285","0.28","0.3","4"
"39","59","2013-10-17","0.30333","0.3","0.31","3"
"39","59","2013-10-18","0.31","0.3","0.32","4"
"39","59","2013-10-19","0.3075","0.29","0.32","4"
"39","59","2013-10-20","0.3075","0.3","0.32","4"
"39","59","2013-10-21","0.3125","0.3","0.33","4"
"39","59","2013-10-22","0.32","0.3","0.33","3"
"39","59","2013-10-23","0.315","0.3","0.33","4"
"39","59","2013-10-24","0.32","0.31","0.33","4"
"39","59","2013-10-25","0.3175","0.31","0.33","4"
"39","59","2013-10-26","0.33","0.32","0.34","4"
"39","59","2013-10-27","0.33","0.32","0.34","3"
"39","59","2013-10-28","0.335","0.33","0.34","4"
"39","59","2013-10-29","0.3275","0.31","0.34","4"
"39","59","2013-10-30","0.33","0.31","0.34","4"
"39","59","2013-10-31","0.325","0.31","0.34","4"
"39","59","2013-11-01","0.33","0.32","0.34","3"
"39","59","2013-11-02","0.3375","0.33","0.34","4"
"39","59","2013-11-03","0.3325","0.32","0.34","4"
"39","59","2013-11-04","0.33","0.32","0.34","4"
"39","59","2013-11-05","0.32","0.32","0.32","4"
"39","59","2013-11-06","0.33267","0.32","0.339","3"
"39","59","2013-11-07","0.33275","0.331","0.335","4"
"39","59","2013-11-08","0.336","0.333","0.341","4"
"39","59","2013-11-09","0.339","0.331","0.346","4"
"39","59","2013-11-10","0.33025","0.324","0.341","4"
"39","59","2013-11-11","0.336","0.334","0.339","3"
"39","59","2013-11-12","0.327","0.315","0.344","4"
"39","59","2013-11-13","0.325","0.315","0.346","4"
"39","59","2013-11-14","0.31925","0.31","0.332","4"
"39","59","2013-11-15","0.33725","0.329","0.344","4"
"39","59","2013-11-16","0.334","0.32","0.341","3"
"39","59","2013-11-17","0.325","0.319","0.341","4"
"39","59","2013-11-18","0.32375","0.314","0.341","4"
"39","59","2013-11-19","0.321","0.31","0.34","4"
"39","59","2013-11-20","0.327","0.32","0.341","4"
"39","59","2013-11-21","0.33033","0.321","0.339","3"
"39","59","2013-11-22","0.323","0.314","0.335","4"
"39","59","2013-11-23","0.32275","0.313","0.333","4"
"39","59","2013-11-24","0.3255","0.32","0.329","4"
"39","59","2013-11-25","0.32525","0.314","0.337","4"
"39","59","2013-11-26","0.31467","0.298","0.323","3"
"39","59","2013-11-27","0.31025","0.303","0.321","4"
"39","59","2013-11-28","0.31625","0.308","0.328","4"
"39","59","2013-11-29","0.3255","0.32","0.329","4"
"39","59","2013-11-30","0.32325","0.314","0.329","4"
"39","59","2013-12-01","0.31467","0.301","0.329","3"
"39","59","2013-12-02","0.31825","0.313","0.32","4"
"39","59","2013-12-03","0.315","0.31","0.32","4"
"39","59","2013-12-04","0.316","0.311","0.32","4"
"39","59","2013-12-05","0.31175","0.297","0.32","4"
"39","59","2013-12-06","0.301","0.294","0.309","3"
"39","59","2013-12-07","0.30375","0.297","0.309","4"
"39","59","2013-12-08","0.29875","0.294","0.304","4"
"39","59","2013-12-09","0.3135","0.294","0.32","4"
"39","59","2013-12-10","0.30875","0.289","0.32","4"
"39","59","2013-12-11","0.31075","0.291","0.32","4"
"39","59","2013-12-12","0.29333","0.289","0.297","3"
"39","59","2013-12-13","0.3005","0.299","0.304","4"
"39","59","2013-12-14","0.29825","0.294","0.3","4"
"39","59","2013-12-15","0.307","0.289","0.32","4"
"39","59","2013-12-16","0.294","0.288","0.31","4"
"39","59","2013-12-17","0.291","0.289","0.294","3"
"39","59","2013-12-18","0.29475","0.289","0.311","4"
"39","59","2013-12-19","0.29225","0.289","0.297","4"
"39","59","2013-12-20","0.297","0.289","0.311","4"
"39","59","2013-12-21","0.293","0.289","0.297","4"
"39","59","2013-12-22","0.30667","0.289","0.32","3"
"39","59","2013-12-23","0.29575","0.292","0.3","4"
"39","59","2013-12-24","0.3085","0.299","0.32","4"
"39","59","2013-12-25","0.288","0.285","0.289","4"
"39","59","2013-12-26","0.2975","0.289","0.315","4"
"39","59","2013-12-27","0.303","0.3","0.308","4"
"39","59","2013-12-28","0.29133","0.289","0.294","3"
"39","59","2013-12-29","0.2965","0.29","0.308","4"
"39","59","2013-12-30","0.287","0.283","0.289","4"
"39","59","2013-12-31","0.299","0.288","0.304","4"
"39","59","2014-01-01","0.2735","0.269","0.276","4"
"39","59","2014-01-02","0.29233","0.288","0.3","3"
"39","59","2014-01-03","0.277","0.268","0.294","4"
"39","59","2014-01-04","0.287","0.28","0.294","4"
"39","59","2014-01-05","0.28525","0.269","0.294","4"
"39","59","2014-01-06","0.27775","0.265","0.289","4"
"39","59","2014-01-07","0.27633","0.259","0.288","3"
"39","59","2014-01-08","0.2825","0.279","0.289","4"
"39","59","2014-01-09","0.272","0.259","0.279","4"
"39","59","2014-01-10","0.281","0.279","0.284","4"
"39","59","2014-01-11","0.28475","0.279","0.288","4"
"39","59","2014-01-12","0.26767","0.265","0.269","3"
"39","59","2014-01-13","0.2675","0.262","0.274","4"
"39","59","2014-01-14","0.26975","0.264","0.287","4"
"39","59","2014-01-15","0.27675","0.274","0.283","4"
"39","59","2014-01-16","0.26675","0.264","0.269","4"
"39","59","2014-01-17","0.26067","0.259","0.264","3"
"39","59","2014-01-18","0.26275","0.259","0.269","4"
"39","59","2014-01-19","0.273","0.259","0.288","4"
"39","59","2014-01-20","0.28275","0.259","0.294","4"
"39","59","2014-01-21","0.27225","0.26","0.294","4"
"39","59","2014-01-22","0.27567","0.274","0.279","3"
"39","59","2014-01-23","0.279","0.274","0.283","4"
"39","59","2014-01-24","0.28","0.279","0.283","4"
"39","59","2014-01-25","0.29075","0.283","0.309","4"
"39","59","2014-01-26","0.298","0.283","0.305","4"
"39","59","2014-01-27","0.30267","0.3","0.304","3"
"39","59","2014-01-28","0.308","0.288","0.316","4"
"39","59","2014-01-29","0.303","0.298","0.309","4"
"39","59","2014-01-30","0.31175","0.3","0.329","4"
"39","59","2014-01-31","0.32825","0.326","0.329","4"
"39","59","2014-02-01","0.32433","0.323","0.325","3"
"39","59","2014-02-02","0.3235","0.32","0.325","4"
"39","59","2014-02-03","0.321","0.32","0.323","4"
"39","59","2014-02-04","0.3275","0.32","0.35","4"
"39","59","2014-02-05","0.32","0.32","0.32","4"
"39","59","2014-02-06","0.33333","0.32","0.355","3"
"39","59","2014-02-07","0.3465","0.325","0.355","4"
"39","59","2014-02-08","0.3535","0.352","0.355","4"
"39","59","2014-02-09","0.3525","0.351","0.354","4"
"39","59","2014-02-10","0.355","0.355","0.355","4"
"39","59","2014-02-11","0.35467","0.354","0.355","3"
"39","59","2014-02-12","0.35975","0.359","0.36","4"
"39","59","2014-02-13","0.3515","0.329","0.36","4"
"39","59","2014-02-14","0.35725","0.355","0.36","4"
"39","59","2014-02-15","0.35375","0.35","0.355","4"
"39","59","2014-02-16","0.36033","0.35","0.381","3"
"39","59","2014-02-17","0.35775","0.35","0.381","4"
"39","59","2014-02-18","0.381","0.381","0.381","4"
"39","59","2014-02-19","0.37325","0.35","0.381","4"
"39","59","2014-02-20","0.381","0.381","0.381","4"
"39","59","2014-02-21","0.37067","0.35","0.381","3"
"39","59","2014-02-22","0.381","0.381","0.381","4"
"39","59","2014-02-23","0.3845","0.383","0.385","4"
"39","59","2014-02-24","0.382","0.355","0.391","4"
"39","59","2014-02-25","0.368","0.36","0.391","4"
"39","59","2014-02-26","0.36","0.36","0.36","3"
"39","59","2014-02-27","0.36775","0.36","0.391","4"
"39","59","2014-02-28","0.3755","0.36","0.391","4"
"39","59","2014-03-01","0.37525","0.36","0.391","4"
"39","59","2014-03-02","0.38875","0.388","0.389","4"
"39","59","2014-03-03","0.38875","0.388","0.39","4"
"39","59","2014-03-04","0.38733","0.387","0.388","3"
"39","59","2014-03-05","0.38575","0.385","0.388","4"
"39","59","2014-03-06","0.385","0.385","0.385","4"
"39","59","2014-03-07","0.384","0.381","0.385","4"
"39","59","2014-03-08","0.381","0.381","0.381","4"
"39","59","2014-03-09","0.381","0.381","0.381","4"
"39","59","2014-03-10","0.38","0.378","0.381","3"
"39","59","2014-03-11","0.38025","0.379","0.381","4"
"39","59","2014-03-12","0.38075","0.38","0.381","4"
"39","59","2014-03-13","0.3805","0.379","0.381","4"
"39","59","2014-03-14","0.381","0.381","0.381","4"
"39","59","2014-03-15","0.381","0.381","0.381","3"
"39","59","2014-03-16","0.37975","0.376","0.381","4"
"39","59","2014-03-17","0.38025","0.378","0.381","4"
"39","59","2014-03-18","0.379","0.373","0.381","4"
"39","59","2014-03-19","0.38","0.377","0.381","4"
"39","59","2014-03-20","0.381","0.381","0.381","3"
"39","59","2014-03-21","0.38","0.377","0.381","4"
"39","59","2014-03-22","0.37925","0.376","0.381","4"
"39","59","2014-03-23","0.3805","0.379","0.381","4"
"39","59","2014-03-24","0.381","0.381","0.381","4"
"39","59","2014-03-25","0.381","0.381","0.381","3"
"39","59","2014-03-26","0.381","0.381","0.381","4"
"39","59","2014-03-27","0.381","0.381","0.381","4"
"39","59","2014-03-28","0.38125","0.381","0.382","4"
"39","59","2014-03-29","0.3815","0.381","0.382","4"
"39","59","2014-03-30","0.381","0.381","0.381","4"
"39","59","2014-03-31","0.381","0.381","0.381","3"
"39","59","2014-04-01","0.37975","0.376","0.381","4"
"39","59","2014-04-02","0.37825","0.376","0.381","4"
"39","59","2014-04-03","0.378","0.376","0.379","4"
"39","59","2014-04-04","0.3795","0.376","0.381","4"
"39","59","2014-04-05","0.37525","0.373","0.376","4"
"39","59","2014-04-06","0.37367","0.371","0.376","3"
"39","59","2014-04-07","0.373","0.371","0.376","4"
"39","59","2014-04-08","0.371","0.371","0.371","4"
"39","59","2014-04-09","0.37675","0.371","0.381","4"
"39","59","2014-04-10","0.38","0.377","0.381","4"
"39","59","2014-04-11","0.38567","0.377","0.401","3"
"39","59","2014-04-12","0.37225","0.371","0.374","4"
"39","59","2014-04-13","0.37125","0.371","0.372","4"
"39","59","2014-04-14","0.37675","0.373","0.381","4"
"39","59","2014-04-15","0.3825","0.379","0.385","4"
"39","59","2014-04-16","0.391","0.391","0.391","3"
"39","59","2014-04-17","0.3895","0.385","0.391","4"
"39","59","2014-04-18","0.385","0.381","0.389","4"
"39","59","2014-04-19","0.383","0.381","0.385","4"
"39","59","2014-04-20","0.381","0.381","0.381","4"
"39","59","2014-04-21","0.37933","0.376","0.381","3"
"39","59","2014-04-22","0.3775","0.371","0.381","4"
"39","59","2014-04-23","0.375","0.371","0.379","4"
"39","59","2014-04-24","0.371","0.371","0.371","4"
"39","59","2014-04-25","0.371","0.371","0.371","4"
"39","59","2014-04-26","0.381","0.371","0.401","3"
"39","59","2014-04-27","0.371","0.371","0.371","4"
"39","59","2014-04-28","0.3785","0.371","0.401","4"
"39","59","2014-04-29","0.3785","0.371","0.401","4"
"39","59","2014-04-30","0.371","0.371","0.371","4"
"39","59","2014-05-01","0.371","0.371","0.371","3"
"39","59","2014-05-02","0.371","0.371","0.371","4"
"39","59","2014-05-03","0.371","0.371","0.371","4"
"39","59","2014-05-04","0.371","0.371","0.371","4"
"39","59","2014-05-05","0.371","0.371","0.371","4"
"39","59","2014-05-06","0.371","0.371","0.371","3"
"39","59","2014-05-07","0.371","0.371","0.371","4"
"39","59","2014-05-08","0.371","0.371","0.371","4"
"39","59","2014-05-09","0.3785","0.371","0.401","4"
"39","59","2014-05-10","0.3785","0.371","0.401","4"
"39","59","2014-05-11","0.371","0.371","0.371","3"
"39","59","2014-05-12","0.371","0.371","0.371","4"
"39","59","2014-05-13","0.371","0.371","0.371","4"
"39","59","2014-05-14","0.37175","0.371","0.374","4"
"39","59","2014-05-15","0.38025","0.38","0.381","4"
"39","59","2014-05-16","0.381","0.381","0.381","3"
"39","59","2014-05-17","0.3785","0.371","0.381","4"
"39","59","2014-05-18","0.371","0.371","0.371","4"
"39","59","2014-05-19","0.371","0.371","0.371","4"
"39","59","2014-05-20","0.371","0.371","0.371","4"
"39","59","2014-05-21","0.37067","0.37","0.371","3"
"39","59","2014-05-22","0.36675","0.361","0.371","4"
"39","59","2014-05-23","0.37325","0.361","0.391","4"
"39","59","2014-05-24","0.394","0.371","0.442","4"
"39","59","2014-05-25","0.44625","0.432","0.47","4"
"39","59","2014-05-26","0.48233","0.462","0.503","3"
"39","59","2014-05-27","0.485","0.474","0.492","4"
"39","59","2014-05-28","0.46175","0.42","0.492","4"
"39","59","2014-05-29","0.39925","0.382","0.432","4"
"39","59","2014-05-30","0.38875","0.371","0.422","4"
"39","59","2014-05-31","0.41067","0.403","0.417","3"
"39","59","2014-06-01","0.46175","0.41","0.503","4"
"39","59","2014-06-02","0.4935","0.492","0.497","4"
"39","59","2014-06-03","0.49575","0.488","0.502","4"
"39","59","2014-06-04","0.46775","0.45","0.492","4"
"39","59","2014-06-05","0.40175","0.372","0.432","4"
"39","59","2014-06-06","0.377","0.367","0.392","3"
"39","59","2014-06-07","0.4005","0.392","0.422","4"
"39","59","2014-06-08","0.36025","0.357","0.362","4"
"39","59","2014-06-09","0.346","0.321","0.361","4"
"39","59","2014-06-10","0.316","0.301","0.331","4"
"39","59","2014-06-11","0.32433","0.302","0.341","3"
"39","59","2014-06-12","0.33025","0.321","0.337","4"
"39","59","2014-06-13","0.3285","0.311","0.341","4"
"39","59","2014-06-14","0.3325","0.327","0.341","4"
"39","59","2014-06-15","0.33275","0.321","0.341","4"
"39","59","2014-06-16","0.321","0.31","0.332","3"
"39","59","2014-06-17","0.32025","0.31","0.331","4"
"39","59","2014-06-18","0.33125","0.311","0.341","4"
"39","59","2014-06-19","0.3115","0.307","0.321","4"
"39","59","2014-06-20","0.31725","0.3","0.332","4"
"39","59","2014-06-21","0.31833","0.31","0.323","3"
"39","59","2014-06-22","0.3265","0.312","0.332","4"
"39","59","2014-06-23","0.32625","0.321","0.331","4"
"39","59","2014-06-24","0.3205","0.3","0.332","4"
"39","59","2014-06-25","0.30675","0.3","0.316","4"
"39","59","2014-06-26","0.30467","0.302","0.31","3"
"39","59","2014-06-27","0.31","0.3","0.32","4"
"39","59","2014-06-28","0.30725","0.3","0.318","4"
"39","59","2014-06-29","0.29875","0.294","0.305","4"
"39","59","2014-06-30","0.3105","0.31","0.311","4"
"39","59","2014-07-01","0.30533","0.291","0.316","3"
"39","59","2014-07-02","0.2975","0.291","0.3","4"
"39","59","2014-07-03","0.2955","0.262","0.31","4"
"39","59","2014-07-04","0.28875","0.271","0.3","4"
"39","59","2014-07-05","0.2955","0.281","0.302","4"
"39","59","2014-07-06","0.30067","0.3","0.302","3"
"39","59","2014-07-07","0.28825","0.281","0.3","4"
"39","59","2014-07-08","0.2925","0.279","0.3","4"
"39","59","2014-07-09","0.28825","0.279","0.3","4"
"39","59","2014-07-10","0.28575","0.279","0.294","4"
"39","59","2014-07-11","0.28167","0.27","0.291","3"
"39","59","2014-07-12","0.27125","0.26","0.28","4"
"39","59","2014-07-13","0.271","0.263","0.281","4"
"39","59","2014-07-14","0.273","0.27","0.281","4"
"39","59","2014-07-15","0.268","0.262","0.273","4"
"39","59","2014-07-16","0.27467","0.262","0.292","3"
"39","59","2014-07-17","0.26125","0.231","0.291","4"
"39","59","2014-07-18","0.2695","0.26","0.292","4"
"39","59","2014-07-19","0.26625","0.26","0.281","4"
"39","59","2014-07-20","0.2675","0.251","0.281","4"
"39","59","2014-07-21","0.265","0.259","0.27","4"
"39","59","2014-07-22","0.26167","0.26","0.265","3"
"39","59","2014-07-23","0.268","0.26","0.281","4"
"39","59","2014-07-24","0.2665","0.26","0.281","4"
"39","59","2014-07-25","0.2715","0.267","0.278","4"
"39","59","2014-07-26","0.266","0.26","0.27","4"
"39","59","2014-07-27","0.26033","0.251","0.27","3"
"39","59","2014-07-28","0.25775","0.251","0.265","4"
"39","59","2014-07-29","0.2615","0.252","0.269","4"
"39","59","2014-07-30","0.265","0.26","0.27","4"
"39","59","2014-07-31","0.2555","0.251","0.26","4"
"39","59","2014-08-01","0.25867","0.251","0.265","3"
"39","59","2014-08-02","0.259","0.251","0.265","4"
"39","59","2014-08-03","0.25425","0.239","0.264","4"
"39","59","2014-08-04","0.2685","0.262","0.271","4"
"39","59","2014-08-05","0.2505","0.239","0.265","4"
"39","59","2014-08-06","0.25567","0.245","0.271","3"
"39","59","2014-08-07","0.25675","0.251","0.265","4"
"39","59","2014-08-08","0.26275","0.251","0.271","4"
"39","59","2014-08-09","0.26125","0.26","0.265","4"
"39","59","2014-08-10","0.256","0.241","0.264","4"
"39","59","2014-08-11","0.257","0.255","0.26","3"
"39","59","2014-08-12","0.25925","0.258","0.26","4"
"39","59","2014-08-13","0.2635","0.259","0.27","4"
"39","59","2014-08-14","0.2615","0.245","0.27","4"
"39","59","2014-08-15","0.2645","0.249","0.279","4"
"39","59","2014-08-16","0.26475","0.249","0.279","4"
"39","59","2014-08-17","0.27333","0.258","0.281","3"
"39","59","2014-08-18","0.2725","0.261","0.281","4"
"39","59","2014-08-19","0.272","0.267","0.281","4"
"39","59","2014-08-20","0.26625","0.26","0.27","4"
"39","59","2014-08-21","0.269","0.258","0.279","4"
"39","59","2014-08-22","0.27475","0.27","0.281","4"
"39","59","2014-08-23","0.264","0.26","0.27","3"
"39","59","2014-08-24","0.2735","0.26","0.281","4"
"39","59","2014-08-25","0.27425","0.27","0.279","4"
"39","59","2014-08-26","0.2655","0.26","0.27","4"
"39","59","2014-08-27","0.26675","0.26","0.272","4"
"39","59","2014-08-28","0.26825","0.262","0.271","4"
"39","59","2014-08-29","0.27067","0.27","0.271","3"
"39","59","2014-08-30","0.26625","0.26","0.282","4"
"39","59","2014-08-31","0.27225","0.263","0.287","4"
"39","59","2014-09-01","0.274","0.268","0.279","4"
"39","59","2014-09-02","0.25875","0.249","0.269","4"
"39","59","2014-09-03","0.254","0.249","0.259","3"
"39","59","2014-09-04","0.26075","0.251","0.27","4"
"39","59","2014-09-05","0.263","0.26","0.267","4"
"39","59","2014-09-06","0.25275","0.239","0.27","4"
"39","59","2014-09-07","0.2385","0.233","0.241","4"
"39","59","2014-09-08","0.24175","0.235","0.251","4"
"39","59","2014-09-09","0.247","0.239","0.26","3"
"39","59","2014-09-10","0.24725","0.239","0.26","4"
"39","59","2014-09-11","0.24975","0.239","0.26","4"
"39","59","2014-09-12","0.244","0.239","0.249","4"
"39","59","2014-09-13","0.23975","0.23","0.249","4"
"39","59","2014-09-14","0.244","0.241","0.249","4"
"39","59","2014-09-15","0.23667","0.229","0.242","3"
"39","59","2014-09-16","0.23275","0.223","0.239","4"
"39","59","2014-09-17","0.23525","0.23","0.239","4"
"39","59","2014-09-18","0.23575","0.23","0.239","4"
"39","59","2014-09-19","0.2345","0.23","0.239","4"
"39","59","2014-09-20","0.2245","0.209","0.239","4"
"39","59","2014-09-21","0.219","0.209","0.228","3"
"39","59","2014-09-22","0.2205","0.209","0.229","4"
"39","59","2014-09-23","0.21925","0.21","0.228","4"
"39","59","2014-09-24","0.2155","0.199","0.224","4"
"39","59","2014-09-25","0.2115","0.199","0.219","4"
"39","59","2014-09-26","0.211","0.199","0.22","3"
"39","59","2014-09-27","0.201","0.18","0.209","4"
"39","59","2014-09-28","0.20925","0.208","0.21","4"
"39","59","2014-09-29","0.20575","0.188","0.216","4"
"39","59","2014-09-30","0.20925","0.199","0.22","4"
"39","59","2014-10-01","0.20333","0.199","0.209","3"
"39","59","2014-10-02","0.18575","0.181","0.19","4"
"39","59","2014-10-03","0.182","0.179","0.188","4"
"39","59","2014-10-04","0.18525","0.179","0.19","4"
"39","59","2014-10-05","0.179","0.174","0.184","4"
"39","59","2014-10-06","0.1825","0.179","0.188","4"
"39","59","2014-10-07","0.184","0.179","0.189","3"
"39","59","2014-10-08","0.179","0.179","0.179","4"
"39","59","2014-10-09","0.17725","0.171","0.185","4"
"39","59","2014-10-10","0.175","0.169","0.179","4"
"39","59","2014-10-11","0.17975","0.179","0.182","4"
"39","59","2014-10-12","0.17875","0.171","0.188","4"
"39","59","2014-10-13","0.18133","0.179","0.186","3"
"39","59","2014-10-14","0.1835","0.179","0.188","4"
"39","59","2014-10-15","0.1835","0.179","0.188","4"
"39","59","2014-10-16","0.18125","0.175","0.187","4"
"39","59","2014-10-17","0.17325","0.166","0.179","4"
"39","59","2014-10-18","0.167","0.154","0.179","3"
"39","59","2014-10-19","0.1605","0.148","0.172","4"
"39","59","2014-10-20","0.173","0.166","0.179","4"
"39","59","2014-10-21","0.17275","0.169","0.179","4"
"39","59","2014-10-22","0.14925","0.145","0.158","4"
"39","59","2014-10-23","0.15967","0.147","0.168","3"
"39","59","2014-10-24","0.16375","0.156","0.173","4"
"39","59","2014-10-25","0.1585","0.148","0.169","4"
"39","59","2014-10-26","0.15875","0.156","0.163","4"
"39","59","2014-10-27","0.1545","0.137","0.165","4"
"39","59","2014-10-28","0.14667","0.137","0.166","3"
"39","59","2014-10-29","0.13725","0.137","0.138","4"
"39","59","2014-10-30","0.14875","0.137","0.158","4"
"39","59","2014-10-31","0.1555","0.154","0.158","4"
"39","59","2014-11-01","0.1355","0.128","0.158","4"
"39","59","2014-11-02","0.141","0.128","0.158","3"
"39","59","2014-11-03","0.148","0.137","0.158","4"
"39","59","2014-11-04","0.1415","0.128","0.158","4"
"39","59","2014-11-05","0.1345","0.128","0.154","4"
"39","59","2014-11-06","0.143","0.128","0.158","4"
"39","59","2014-11-07","0.13125","0.127","0.14","4"
"39","59","2014-11-08","0.13567","0.133","0.137","3"
"39","59","2014-11-09","0.1305","0.128","0.137","4"
"39","59","2014-11-10","0.133","0.128","0.148","4"
"39","59","2014-11-11","0.13325","0.128","0.149","4"
"39","59","2014-11-12","0.133","0.128","0.148","4"
"39","59","2014-11-13","0.134","0.128","0.137","3"
"39","59","2014-11-14","0.13525","0.133","0.137","4"
"39","59","2014-11-15","0.1295","0.124","0.133","4"
"39","59","2014-11-16","0.137","0.134","0.142","4"
"39","59","2014-11-17","0.1335","0.122","0.142","4"
"39","59","2014-11-18","0.13267","0.117","0.144","3"
"39","59","2014-11-19","0.123","0.112","0.137","4"
"39","59","2014-11-20","0.1315","0.117","0.142","4"
"39","59","2014-11-21","0.1255","0.118","0.128","4"
"39","59","2014-11-22","0.13025","0.128","0.133","4"
"39","59","2014-11-23","0.13125","0.123","0.137","4"
"39","59","2014-11-24","0.12233","0.118","0.126","3"
"39","59","2014-11-25","0.12525","0.118","0.128","4"
"39","59","2014-11-26","0.1255","0.118","0.128","4"
"39","59","2014-11-27","0.124","0.106","0.137","4"
"39","59","2014-11-28","0.11625","0.107","0.128","4"
"39","59","2014-11-29","0.12167","0.106","0.131","3"
"39","59","2014-11-30","0.1225","0.107","0.137","4"
"39","59","2014-12-01","0.119","0.097","0.128","4"
"39","59","2014-12-02","0.1125","0.104","0.128","4"
"39","59","2014-12-03","0.10875","0.107","0.113","4"
"39","59","2014-12-04","0.114","0.107","0.128","3"
"39","59","2014-12-05","0.115","0.107","0.12","4"
"39","59","2014-12-06","0.10925","0.1","0.115","4"
"39","59","2014-12-07","0.11575","0.112","0.117","4"
"39","59","2014-12-08","0.118","0.117","0.121","4"
"39","59","2014-12-09","0.10533","0.096","0.123","3"
"39","59","2014-12-10","0.107","0.1","0.112","4"
"39","59","2014-12-11","0.11925","0.116","0.122","4"
"39","59","2014-12-12","0.11225","0.096","0.124","4"
"39","59","2014-12-13","0.115","0.112","0.117","4"
"39","59","2014-12-14","0.108","0.103","0.114","3"
"39","59","2014-12-15","0.1045","0.097","0.107","4"
"39","59","2014-12-16","0.1045","0.097","0.107","4"
"39","59","2014-12-17","0.10825","0.096","0.116","4"
"39","59","2014-12-18","0.109","0.097","0.125","4"
"39","59","2014-12-19","0.10033","0.097","0.107","3"
"16","10","2008-11-05","-0.4205","-0.444","-0.389","4"
"39","59","2014-12-20","0.1095","0.097","0.117","4"
"39","59","2014-12-21","0.102","0.087","0.116","4"
"39","59","2014-12-22","0.10175","0.097","0.107","4"
"39","59","2014-12-23","0.0985","0.097","0.103","4"
"39","59","2014-12-24","0.094","0.088","0.097","3"
"39","59","2014-12-25","0.0815","0.078","0.086","4"
"39","59","2014-12-26","0.1015","0.096","0.106","4"
"39","59","2014-12-27","0.0885","0.075","0.098","4"
"39","59","2014-12-28","0.082","0.075","0.099","4"
"39","59","2014-12-29","0.083","0.08","0.085","3"
"39","59","2014-12-30","0.078","0.07","0.085","4"
"39","59","2014-12-31","0.0775","0.07","0.086","4"
"39","59","2015-01-01","0.07825","0.076","0.084","4"
"39","59","2015-01-02","0.07775","0.067","0.096","4"
"39","59","2015-01-03","0.082","0.073","0.097","3"
"39","59","2015-01-04","0.0755","0.065","0.094","4"
"39","59","2015-01-05","0.07975","0.067","0.091","4"
"39","59","2015-01-06","0.0815","0.076","0.086","4"
"39","59","2015-01-07","0.0855","0.081","0.089","4"
"39","59","2015-01-08","0.08","0.076","0.089","4"
"39","59","2015-01-09","0.07233","0.067","0.081","3"
"39","59","2015-01-10","0.0875","0.066","0.097","4"
"39","59","2015-01-11","0.0685","0.065","0.076","4"
"39","59","2015-01-12","0.07925","0.07","0.095","4"
"39","59","2015-01-13","0.07775","0.075","0.084","4"
"39","59","2015-01-14","0.08267","0.081","0.086","3"
"39","59","2015-01-15","0.086","0.086","0.086","4"
"39","59","2015-01-16","0.07475","0.07","0.077","4"
"39","59","2015-01-17","0.0785","0.076","0.086","4"
"39","59","2015-01-18","0.084","0.071","0.096","4"
"39","59","2015-01-19","0.07775","0.075","0.081","4"
"39","59","2015-01-20","0.07233","0.07","0.074","3"
"39","59","2015-01-21","0.081","0.075","0.092","4"
"39","59","2015-01-22","0.08325","0.079","0.086","4"
"39","59","2015-01-23","0.088","0.086","0.091","4"
"39","59","2015-01-24","0.08825","0.07","0.096","4"
"39","59","2015-01-25","0.08525","0.075","0.106","4"
"39","59","2015-01-26","0.08867","0.081","0.1","3"
"39","59","2015-01-27","0.09225","0.086","0.1","4"
"39","59","2015-01-28","0.0975","0.08","0.106","4"
"39","59","2015-01-29","0.08875","0.086","0.092","4"
"39","59","2015-01-30","0.09775","0.091","0.105","4"
"39","59","2015-01-31","0.08267","0.08","0.085","3"
"39","59","2015-02-01","0.09075","0.083","0.106","4"
"39","59","2015-02-02","0.0945","0.08","0.111","4"
"39","59","2015-02-03","0.0875","0.08","0.096","4"
"39","59","2015-02-04","0.09025","0.084","0.096","4"
"39","59","2015-02-05","0.089","0.085","0.096","3"
"39","59","2015-02-06","0.091","0.085","0.107","4"
"39","59","2015-02-07","0.091","0.086","0.096","4"
"39","59","2015-02-08","0.09475","0.086","0.106","4"
"39","59","2015-02-09","0.0965","0.084","0.107","4"
"39","59","2015-02-10","0.10733","0.107","0.108","3"
"39","59","2015-02-11","0.08425","0.083","0.086","4"
"39","59","2015-02-12","0.08825","0.086","0.091","4"
"39","59","2015-02-13","0.09175","0.089","0.096","4"
"39","59","2015-02-14","0.09975","0.092","0.106","4"
"39","59","2015-02-15","0.09133","0.08","0.108","3"
"39","59","2015-02-16","0.0955","0.086","0.1","4"
"39","59","2015-02-17","0.09775","0.09","0.109","4"
"39","59","2015-02-18","0.094","0.089","0.1","4"
"39","59","2015-02-19","0.09225","0.086","0.096","4"
"39","59","2015-02-20","0.09267","0.086","0.097","3"
"39","59","2015-02-21","0.099","0.086","0.107","4"
"39","59","2015-02-22","0.08825","0.086","0.091","4"
"39","59","2015-02-23","0.097","0.084","0.107","4"
"39","59","2015-02-24","0.089","0.084","0.095","4"
"39","59","2015-02-25","0.1","0.094","0.106","4"
"39","59","2015-02-26","0.10133","0.096","0.106","3"
"39","59","2015-02-27","0.09875","0.08","0.106","4"
"39","59","2015-02-28","0.092","0.081","0.1","4"
"39","59","2015-03-01","0.0985","0.096","0.101","4"
"39","59","2015-03-02","0.1065","0.103","0.109","4"
"39","59","2015-03-03","0.0965","0.086","0.107","4"
"39","59","2015-03-04","0.09533","0.086","0.109","3"
"39","59","2015-03-05","0.09775","0.093","0.106","4"
"39","59","2015-03-06","0.1015","0.097","0.106","4"
"39","59","2015-03-07","0.10225","0.087","0.117","4"
"39","59","2015-03-08","0.10675","0.095","0.118","4"
"39","59","2015-03-09","0.11433","0.114","0.115","3"
"39","59","2015-03-10","0.10175","0.086","0.115","4"
"39","59","2015-03-11","0.09425","0.082","0.107","4"
"39","59","2015-03-12","0.09725","0.089","0.104","4"
"39","59","2015-03-13","0.102","0.096","0.119","4"
"39","59","2015-03-14","0.105","0.097","0.12","3"
"39","59","2015-03-15","0.09825","0.096","0.102","4"
"39","59","2015-03-16","0.09625","0.086","0.118","4"
"39","59","2015-03-17","0.10475","0.087","0.117","4"
"39","59","2015-03-18","0.10975","0.089","0.118","4"
"39","59","2015-03-19","0.11133","0.107","0.117","3"
"39","59","2015-03-20","0.1025","0.086","0.123","4"
"39","59","2015-03-21","0.1095","0.097","0.118","4"
"39","59","2015-03-22","0.1055","0.097","0.117","4"
"39","59","2015-03-23","0.10875","0.091","0.118","4"
"39","59","2015-03-24","0.10767","0.09","0.118","3"
"39","59","2015-03-25","0.1025","0.086","0.116","4"
"39","59","2015-03-26","0.1125","0.107","0.118","4"
"39","59","2015-03-27","0.106","0.097","0.114","4"
"39","59","2015-03-28","0.107","0.096","0.118","4"
"39","59","2015-03-29","0.10733","0.092","0.115","3"
"39","59","2015-03-30","0.10775","0.1","0.123","4"
"39","59","2015-03-31","0.10575","0.097","0.118","4"
"39","59","2015-04-01","0.1075","0.096","0.117","4"
"39","59","2015-04-02","0.10475","0.097","0.117","4"
"39","59","2015-04-03","0.102","0.091","0.118","3"
"39","59","2015-04-04","0.10675","0.096","0.111","4"
"39","59","2015-04-05","0.11225","0.107","0.117","4"
"39","59","2015-04-06","0.1075","0.099","0.114","4"
"39","59","2015-04-07","0.10625","0.098","0.118","4"
"39","59","2015-04-08","0.101","0.086","0.118","4"
"39","59","2015-04-09","0.10133","0.098","0.107","3"
"39","59","2015-04-10","0.11275","0.107","0.129","4"
"39","59","2015-04-11","0.108","0.099","0.117","4"
"39","59","2015-04-12","0.1195","0.107","0.129","4"
"39","59","2015-04-13","0.11125","0.098","0.129","4"
"39","59","2015-04-14","0.105","0.098","0.109","4"
"39","59","2015-04-15","0.107","0.089","0.125","3"
"39","59","2015-04-16","0.111","0.106","0.122","4"
"39","59","2015-04-17","0.103","0.097","0.109","4"
"39","59","2015-04-18","0.10425","0.097","0.109","4"
"39","59","2015-04-19","0.097","0.095","0.099","4"
"39","59","2015-04-20","0.1065","0.099","0.117","4"
"39","59","2015-04-21","0.11433","0.098","0.128","3"
"39","59","2015-04-22","0.11275","0.099","0.121","4"
"39","59","2015-04-23","0.1005","0.097","0.105","4"
"39","59","2015-04-24","0.1125","0.103","0.12","4"
"39","59","2015-04-25","0.1055","0.102","0.114","4"
"39","59","2015-04-26","0.108","0.098","0.119","3"
"39","59","2015-04-27","0.09975","0.097","0.106","4"
"39","59","2015-04-28","0.107","0.097","0.122","4"
"39","59","2015-04-29","0.106","0.091","0.118","4"
"39","59","2015-04-30","0.11475","0.107","0.129","4"
"39","59","2015-05-01","0.10933","0.097","0.118","3"
"39","59","2015-05-02","0.10575","0.097","0.12","4"
"39","59","2015-05-03","0.12075","0.109","0.129","4"
"39","59","2015-05-04","0.115","0.104","0.12","4"
"39","59","2015-05-05","0.122","0.118","0.127","4"
"39","59","2015-05-06","0.11","0.098","0.118","3"
"39","59","2015-05-07","0.10375","0.096","0.115","4"
"39","59","2015-05-08","0.0995","0.097","0.106","4"
"39","59","2015-05-09","0.10675","0.095","0.125","4"
"39","59","2015-05-10","0.118","0.106","0.126","4"
"39","59","2015-05-11","0.10733","0.079","0.123","3"
"39","59","2015-05-12","0.117","0.113","0.119","4"
"39","59","2015-05-13","0.11425","0.112","0.12","4"
"39","59","2015-05-14","0.11475","0.11","0.12","4"
"39","59","2015-05-15","0.13125","0.118","0.143","4"
"39","59","2015-05-16","0.14767","0.14","0.155","3"
"39","59","2015-05-17","0.112","0.062","0.148","4"
"39","59","2015-05-18","0.15425","0.15","0.16","4"
"39","59","2015-05-19","0.14375","0.114","0.159","4"
"39","59","2015-05-20","0.1085","0.095","0.124","4"
"39","59","2015-05-21","0.0915","0.081","0.109","4"
"39","59","2015-05-22","0.09467","0.087","0.107","3"
"39","59","2015-05-23","0.0775","0.072","0.086","4"
"39","59","2015-05-24","0.0955","0.089","0.102","4"
"39","59","2015-05-25","0.09725","0.096","0.098","4"
"39","59","2015-05-26","0.1","0.097","0.106","4"
"39","59","2015-05-27","0.0925","0.076","0.103","4"
"39","59","2015-05-28","0.08133","0.076","0.089","3"
"39","59","2015-05-29","0.0955","0.089","0.109","4"
"39","59","2015-05-30","0.07325","0.059","0.092","4"
"39","59","2015-05-31","0.0685","0.061","0.078","4"
"39","59","2015-06-01","0.0655","0.059","0.079","4"
"39","59","2015-06-02","0.068","0.057","0.079","4"
"39","59","2015-06-03","0.08367","0.079","0.089","3"
"39","59","2015-06-04","0.0805","0.078","0.083","4"
"39","59","2015-06-05","0.06425","0.05","0.079","4"
"39","59","2015-06-06","0.057","0.047","0.079","4"
"39","59","2015-06-07","0.061","0.052","0.079","4"
"39","59","2015-06-08","0.06067","0.05","0.077","3"
"39","59","2015-06-09","0.05475","0.047","0.058","4"
"39","59","2015-06-10","0.0575","0.057","0.059","4"
"39","59","2015-06-11","0.05775","0.056","0.059","4"
"39","59","2015-06-12","0.05825","0.052","0.065","4"
"39","59","2015-06-13","0.06133","0.052","0.068","3"
"39","59","2015-06-14","0.055","0.042","0.069","4"
"39","59","2015-06-15","0.055","0.047","0.059","4"
"39","59","2015-06-16","0.05225","0.047","0.057","4"
"39","59","2015-06-17","0.05875","0.052","0.064","4"
"39","59","2015-06-18","0.05675","0.042","0.068","4"
"39","59","2015-06-19","0.05433","0.038","0.068","3"
"39","59","2015-06-20","0.05875","0.053","0.065","4"
"39","59","2015-06-21","0.0585","0.047","0.067","4"
"39","59","2015-06-22","0.05075","0.042","0.057","4"
"39","59","2015-06-23","0.0545","0.038","0.067","4"
"39","59","2015-06-24","0.0495","0.033","0.065","4"
"39","59","2015-06-25","0.05967","0.059","0.061","3"
"39","59","2015-06-26","0.05475","0.049","0.059","4"
"39","59","2015-06-27","0.049","0.038","0.059","4"
"39","59","2015-06-28","0.053","0.047","0.059","4"
"39","59","2015-06-29","0.04975","0.047","0.056","4"
"39","59","2015-06-30","0.045","0.039","0.049","3"
"39","59","2015-07-01","0.0395","0.038","0.042","4"
"39","59","2015-07-02","0.03875","0.037","0.04","4"
"39","59","2015-07-03","0.03925","0.031","0.049","4"
"39","59","2015-07-04","0.04175","0.038","0.049","4"
"39","59","2015-07-05","0.03433","0.026","0.039","3"
"39","59","2015-07-06","0.041","0.038","0.048","4"
"39","59","2015-07-07","0.03875","0.033","0.045","4"
"39","59","2015-07-08","0.0345","0.031","0.038","4"
"39","59","2015-07-09","0.027","0.021","0.032","4"
"39","59","2015-07-10","0.042","0.031","0.049","3"
"39","59","2015-07-11","0.04425","0.038","0.049","4"
"39","59","2015-07-12","0.0375","0.018","0.049","4"
"39","59","2015-07-13","0.03275","0.023","0.042","4"
"39","59","2015-07-14","0.04425","0.039","0.049","4"
"39","59","2015-07-15","0.04433","0.042","0.048","3"
"39","59","2015-07-16","0.032","0.023","0.042","4"
"39","59","2015-07-17","0.0425","0.038","0.049","4"
"39","59","2015-07-18","0.02975","0.012","0.047","4"
"39","59","2015-07-19","0.029","0.018","0.042","4"
"39","59","2015-07-20","0.0325","0.022","0.042","4"
"39","59","2015-07-21","0.04267","0.039","0.047","3"
"39","59","2015-07-22","0.0265","0.018","0.038","4"
"39","59","2015-07-23","0.02225","0.014","0.038","4"
"39","59","2015-07-24","0.02625","0.012","0.037","4"
"39","59","2015-07-25","0.02","0.012","0.028","4"
"39","59","2015-07-26","0.02267","0.009","0.031","3"
"39","59","2015-07-27","0.02175","0.017","0.028","4"
"39","59","2015-07-28","0.0225","0.017","0.028","4"
"39","59","2015-07-29","0.01675","0.012","0.028","4"
"39","59","2015-07-30","0.02175","0.007","0.031","4"
"39","59","2015-07-31","0.01633","0.011","0.026","3"
"39","59","2015-08-01","0.0195","0.017","0.022","4"
"39","59","2015-08-02","0.018","0.007","0.022","4"
"39","59","2015-08-03","0.01625","0.013","0.018","4"
"39","59","2015-08-04","0.01","-0.002","0.018","4"
"39","59","2015-08-05","0.01767","0.017","0.018","3"
"39","59","2015-08-06","0.01375","0.007","0.018","4"
"39","59","2015-08-07","0.006","-0.003","0.012","4"
"39","59","2015-08-08","0.017","0.007","0.027","4"
"39","59","2015-08-09","0.01025","0.001","0.018","4"
"39","59","2015-08-10","-0.009","-0.013","-0.002","3"
"39","59","2015-08-11","0.004","-0.009","0.017","4"
"39","59","2015-08-12","0.0085","-0.008","0.018","4"
"39","59","2015-08-13","0.00425","-0.005","0.017","4"
"39","59","2015-08-14","0.00575","-0.013","0.017","4"
"39","59","2015-08-15","-0.00333","-0.013","0.007","3"
"39","59","2015-08-16","-0.0095","-0.013","-0.004","4"
"39","59","2015-08-17","-0.00975","-0.013","-0.004","4"
"39","59","2015-08-18","-0.00875","-0.014","-0.004","4"
"39","59","2015-08-19","-0.00525","-0.008","-0.004","4"
"39","59","2015-08-20","-0.00133","-0.013","0.008","3"
"39","59","2015-08-21","-0.00725","-0.016","0.005","4"
"39","59","2015-08-22","0","-0.004","0.005","4"
"39","59","2015-08-23","-0.01175","-0.018","-0.005","4"
"39","59","2015-08-24","-0.00975","-0.014","-0.004","4"
"39","59","2015-08-25","-0.008","-0.013","-0.002","3"
"39","59","2015-08-26","-0.008","-0.012","-0.004","4"
"39","59","2015-08-27","-0.0095","-0.013","-0.004","4"
"39","59","2015-08-28","-0.0155","-0.022","-0.009","4"
"39","59","2015-08-29","-0.02025","-0.024","-0.014","4"
"39","59","2015-08-30","-0.013","-0.014","-0.012","3"
"39","59","2015-08-31","-0.0125","-0.019","-0.008","4"
"39","59","2015-09-01","-0.01075","-0.019","-0.002","4"
"39","59","2015-09-02","-0.01275","-0.024","-0.005","4"
"39","59","2015-09-03","-0.02375","-0.037","-0.01","4"
"39","59","2015-09-04","-0.01867","-0.028","-0.013","3"
"39","59","2015-09-05","-0.02225","-0.03","-0.008","4"
"39","59","2015-09-06","-0.01875","-0.02","-0.017","4"
"39","59","2015-09-07","-0.01775","-0.024","-0.015","4"
"39","59","2015-09-08","-0.02375","-0.033","-0.017","4"
"39","59","2015-09-09","-0.021","-0.03","-0.013","4"
"39","59","2015-09-10","-0.02433","-0.035","-0.013","3"
"39","59","2015-09-11","-0.01925","-0.025","-0.004","4"
"39","59","2015-09-12","-0.0205","-0.028","-0.013","4"
"39","59","2015-09-13","-0.016","-0.035","-0.007","4"
"39","59","2015-09-14","-0.024","-0.035","-0.013","4"
"39","59","2015-09-15","-0.03233","-0.049","-0.013","3"
"39","59","2015-09-16","-0.0155","-0.035","-0.004","4"
"39","59","2015-09-17","-0.0145","-0.023","-0.009","4"
"39","59","2015-09-18","-0.02025","-0.035","-0.009","4"
"39","59","2015-09-19","-0.02625","-0.035","-0.015","4"
"39","59","2015-09-20","-0.03033","-0.042","-0.024","3"
"39","59","2015-09-21","-0.0385","-0.063","-0.025","4"
"39","59","2015-09-22","-0.03375","-0.035","-0.03","4"
"39","59","2015-09-23","-0.02625","-0.03","-0.025","4"
"39","59","2015-09-24","-0.02775","-0.041","-0.015","4"
"39","59","2015-09-25","-0.03167","-0.033","-0.029","3"
"39","59","2015-09-26","-0.0255","-0.033","-0.02","4"
"39","59","2015-09-27","-0.023","-0.025","-0.019","4"
"39","59","2015-09-28","-0.02225","-0.025","-0.02","4"
"39","59","2015-09-29","-0.028","-0.046","-0.02","4"
"39","59","2015-09-30","-0.03667","-0.053","-0.022","3"
"39","59","2015-10-01","-0.04375","-0.051","-0.034","4"
"39","59","2015-10-02","-0.03125","-0.035","-0.026","4"
"39","59","2015-10-03","-0.032","-0.035","-0.028","4"
"39","59","2015-10-04","-0.0315","-0.041","-0.025","4"
"39","59","2015-10-05","-0.03125","-0.044","-0.024","4"
"39","59","2015-10-06","-0.03267","-0.044","-0.024","3"
"39","59","2015-10-07","-0.03375","-0.039","-0.03","4"
"39","59","2015-10-08","-0.042","-0.055","-0.03","4"
"39","59","2015-10-09","-0.046","-0.055","-0.035","4"
"39","59","2015-10-10","-0.044","-0.055","-0.035","4"
"39","59","2015-10-11","-0.05233","-0.06","-0.046","3"
"39","59","2015-10-12","-0.048","-0.058","-0.037","4"
"39","59","2015-10-13","-0.058","-0.062","-0.055","4"
"39","59","2015-10-14","-0.055","-0.06","-0.046","4"
"39","59","2015-10-15","-0.047","-0.055","-0.036","4"
"39","59","2015-10-16","-0.04875","-0.062","-0.041","4"
"39","59","2015-10-17","-0.05033","-0.067","-0.035","3"
"39","59","2015-10-18","-0.053","-0.065","-0.045","4"
"39","59","2015-10-19","-0.04825","-0.055","-0.041","4"
"39","59","2015-10-20","-0.05675","-0.07","-0.041","4"
"39","59","2015-10-21","-0.058","-0.067","-0.046","4"
"39","59","2015-10-22","-0.0575","-0.071","-0.046","4"
"39","59","2015-10-23","-0.05867","-0.062","-0.055","3"
"39","59","2015-10-24","-0.05675","-0.063","-0.051","4"
"39","59","2015-10-25","-0.0635","-0.074","-0.055","4"
"39","59","2015-10-26","-0.0555","-0.061","-0.051","4"
"39","59","2015-10-27","-0.058","-0.076","-0.046","4"
"39","59","2015-10-28","-0.06333","-0.07","-0.055","3"
"39","59","2015-10-29","-0.059","-0.065","-0.055","4"
"39","59","2015-10-30","-0.06725","-0.081","-0.055","4"
"39","59","2015-10-31","-0.0625","-0.081","-0.055","4"
"39","59","2015-11-01","-0.0685","-0.084","-0.055","4"
"39","59","2015-11-02","-0.0635","-0.083","-0.055","4"
"39","59","2015-11-03","-0.06167","-0.065","-0.055","3"
"39","59","2015-11-04","-0.07125","-0.086","-0.055","4"
"39","59","2015-11-05","-0.08425","-0.086","-0.081","4"
"39","59","2015-11-06","-0.07225","-0.088","-0.057","4"
"39","59","2015-11-07","-0.07075","-0.091","-0.06","4"
"39","59","2015-11-08","-0.065","-0.065","-0.065","3"
"39","59","2015-11-09","-0.07825","-0.092","-0.065","4"
"39","59","2015-11-10","-0.06625","-0.07","-0.065","4"
"39","59","2015-11-11","-0.0715","-0.091","-0.065","4"
"39","59","2015-11-12","-0.07125","-0.088","-0.064","4"
"39","59","2015-11-13","-0.09267","-0.095","-0.091","3"
"39","59","2015-11-14","-0.08225","-0.086","-0.076","4"
"39","59","2015-11-15","-0.082","-0.091","-0.065","4"
"39","59","2015-11-16","-0.08725","-0.091","-0.086","4"
"39","59","2015-11-17","-0.091","-0.096","-0.086","4"
"39","59","2015-11-18","-0.087","-0.089","-0.086","3"
"39","59","2015-11-19","-0.087","-0.09","-0.086","4"
"39","59","2015-11-20","-0.09025","-0.095","-0.086","4"
"39","59","2015-11-21","-0.08125","-0.087","-0.076","4"
"39","59","2015-11-22","-0.08525","-0.092","-0.083","4"
"39","59","2015-11-23","-0.0995","-0.109","-0.087","4"
"39","59","2015-11-24","-0.088","-0.103","-0.078","3"
"39","59","2015-11-25","-0.08975","-0.097","-0.078","4"
"39","59","2015-11-26","-0.08825","-0.097","-0.083","4"
"39","59","2015-11-27","-0.094","-0.108","-0.083","4"
"39","59","2015-11-28","-0.0975","-0.107","-0.092","4"
"39","59","2015-11-29","-0.098","-0.107","-0.087","4"
"39","59","2015-11-30","-0.10833","-0.111","-0.103","3"
"39","59","2015-12-01","-0.0845","-0.091","-0.08","4"
"39","59","2015-12-02","-0.086","-0.086","-0.086","4"
"39","59","2015-12-03","-0.0835","-0.086","-0.081","4"
"39","59","2015-12-04","-0.10525","-0.116","-0.086","4"
"39","59","2015-12-05","-0.10825","-0.112","-0.107","4"
"39","59","2015-12-06","-0.10533","-0.107","-0.103","3"
"39","59","2015-12-07","-0.1015","-0.102","-0.1","4"
"39","59","2015-12-08","-0.10075","-0.102","-0.097","4"
"39","59","2015-12-09","-0.10525","-0.115","-0.102","4"
"39","59","2015-12-10","-0.116","-0.127","-0.107","4"
"39","59","2015-12-11","-0.109","-0.113","-0.107","3"
"39","59","2015-12-12","-0.1125","-0.116","-0.111","4"
"39","59","2015-12-13","-0.1235","-0.138","-0.109","4"
"39","59","2015-12-14","-0.132","-0.132","-0.132","4"
"39","59","2015-12-15","-0.1215","-0.132","-0.111","4"
"39","59","2015-12-16","-0.11467","-0.121","-0.107","3"
"39","59","2015-12-17","-0.1215","-0.137","-0.116","4"
"39","59","2015-12-18","-0.1285","-0.141","-0.116","4"
"39","59","2015-12-19","-0.11975","-0.143","-0.111","4"
"39","59","2015-12-20","-0.1305","-0.137","-0.111","4"
"39","59","2015-12-21","-0.12833","-0.137","-0.116","3"
"39","59","2015-12-22","-0.12725","-0.137","-0.116","4"
"39","59","2015-12-23","-0.12075","-0.143","-0.112","4"
"39","59","2015-12-24","-0.1295","-0.132","-0.126","4"
"39","59","2015-12-25","-0.132","-0.143","-0.111","4"
"39","59","2015-12-26","-0.12767","-0.137","-0.109","3"
"39","59","2015-12-27","-0.13075","-0.138","-0.111","4"
"39","59","2015-12-28","-0.123","-0.137","-0.107","4"
"39","59","2015-12-29","-0.13075","-0.142","-0.107","4"
"39","59","2015-12-30","-0.13125","-0.132","-0.129","4"
"39","59","2015-12-31","-0.11867","-0.13","-0.11","3"
"39","59","2016-01-01","-0.1315","-0.137","-0.128","4"
"39","59","2016-01-02","-0.11725","-0.127","-0.108","4"
"39","59","2016-01-03","-0.1265","-0.132","-0.123","4"
"39","59","2016-01-04","-0.124","-0.129","-0.121","4"
"39","59","2016-01-05","-0.12433","-0.132","-0.118","3"
"39","59","2016-01-06","-0.11675","-0.123","-0.113","4"
"39","59","2016-01-07","-0.11625","-0.132","-0.102","4"
"39","59","2016-01-08","-0.1165","-0.128","-0.107","4"
"39","59","2016-01-09","-0.1105","-0.116","-0.107","4"
"39","59","2016-01-10","-0.11567","-0.129","-0.107","3"
"39","59","2016-01-11","-0.1095","-0.116","-0.107","4"
"39","59","2016-01-12","-0.118","-0.124","-0.102","4"
"39","59","2016-01-13","-0.11825","-0.123","-0.113","4"
"39","59","2016-01-14","-0.11425","-0.123","-0.103","4"
"39","59","2016-01-15","-0.11075","-0.118","-0.104","4"
"39","59","2016-01-16","-0.11733","-0.134","-0.105","3"
"39","59","2016-01-17","-0.11925","-0.134","-0.103","4"
"39","59","2016-01-18","-0.11675","-0.131","-0.103","4"
"39","59","2016-01-19","-0.10525","-0.118","-0.097","4"
"39","59","2016-01-20","-0.11325","-0.125","-0.097","4"
"39","59","2016-01-21","-0.11633","-0.118","-0.113","3"
"39","59","2016-01-22","-0.108","-0.118","-0.097","4"
"39","59","2016-01-23","-0.1105","-0.124","-0.1","4"
"39","59","2016-01-24","-0.106","-0.116","-0.098","4"
"39","59","2016-01-25","-0.11425","-0.121","-0.108","4"
"39","59","2016-01-26","-0.11833","-0.125","-0.114","3"
"39","59","2016-01-27","-0.11275","-0.125","-0.107","4"
"39","59","2016-01-28","-0.1115","-0.116","-0.107","4"
"39","59","2016-01-29","-0.10575","-0.108","-0.102","4"
"39","59","2016-01-30","-0.10175","-0.107","-0.097","4"
"39","59","2016-01-31","-0.116","-0.121","-0.111","3"
"39","59","2016-02-01","-0.11125","-0.118","-0.095","4"
"39","59","2016-02-02","-0.1055","-0.126","-0.095","4"
"39","59","2016-02-03","-0.11925","-0.128","-0.112","4"
"39","59","2016-02-04","-0.11825","-0.129","-0.113","4"
"39","59","2016-02-05","-0.10733","-0.116","-0.102","3"
"39","59","2016-02-06","-0.117","-0.128","-0.105","4"
"39","59","2016-02-07","-0.10775","-0.115","-0.102","4"
"39","59","2016-02-08","-0.106","-0.111","-0.102","4"
"39","59","2016-02-09","-0.10675","-0.113","-0.102","4"
"39","59","2016-02-10","-0.111","-0.119","-0.101","3"
"39","59","2016-02-11","-0.10425","-0.108","-0.103","4"
"39","59","2016-02-12","-0.11175","-0.124","-0.107","4"
"39","59","2016-02-13","-0.11075","-0.123","-0.101","4"
"39","59","2016-02-14","-0.1185","-0.127","-0.108","4"
"39","59","2016-02-15","-0.10833","-0.113","-0.099","3"
"39","59","2016-02-16","-0.11025","-0.122","-0.092","4"
"39","59","2016-02-17","-0.1105","-0.12","-0.097","4"
"39","59","2016-02-18","-0.113","-0.123","-0.098","4"
"39","59","2016-02-19","-0.10925","-0.116","-0.1","4"
"39","59","2016-02-20","-0.10833","-0.116","-0.103","3"
"39","59","2016-02-21","-0.10825","-0.116","-0.096","4"
"39","59","2016-02-22","-0.10175","-0.121","-0.095","4"
"39","59","2016-02-23","-0.1075","-0.116","-0.095","4"
"39","59","2016-02-24","-0.10725","-0.113","-0.097","4"
"39","59","2016-02-25","-0.10725","-0.119","-0.097","4"
"39","59","2016-02-26","-0.108","-0.113","-0.099","3"
"39","59","2016-02-27","-0.11625","-0.123","-0.102","4"
"39","59","2016-02-28","-0.10275","-0.116","-0.091","4"
"39","59","2016-02-29","-0.112","-0.119","-0.107","4"
"39","59","2016-03-01","-0.1025","-0.115","-0.092","4"
"39","59","2016-03-02","-0.10167","-0.108","-0.091","3"
"39","59","2016-03-03","-0.10675","-0.119","-0.098","4"
"39","59","2016-03-04","-0.1045","-0.113","-0.089","4"
"39","59","2016-03-05","-0.10075","-0.107","-0.092","4"
"39","59","2016-03-06","-0.10475","-0.113","-0.092","4"
"39","59","2016-03-07","-0.10375","-0.108","-0.1","4"
"39","59","2016-03-08","-0.09967","-0.103","-0.094","3"
"39","59","2016-03-09","-0.10425","-0.11","-0.1","4"
"39","59","2016-03-10","-0.10225","-0.113","-0.086","4"
"39","59","2016-03-11","-0.1045","-0.114","-0.095","4"
"39","59","2016-03-12","-0.096","-0.107","-0.089","4"
"39","59","2016-03-13","-0.097","-0.11","-0.089","3"
"39","59","2016-03-14","-0.0985","-0.113","-0.088","4"
"39","59","2016-03-15","-0.09825","-0.112","-0.087","4"
"39","59","2016-03-16","-0.09975","-0.113","-0.087","4"
"39","59","2016-03-17","-0.10725","-0.118","-0.095","4"
"39","59","2016-03-18","-0.10233","-0.114","-0.092","3"
"39","59","2016-03-19","-0.09425","-0.105","-0.079","4"
"39","59","2016-03-20","-0.09475","-0.108","-0.082","4"
"39","59","2016-03-21","-0.10025","-0.107","-0.092","4"
"39","59","2016-03-22","-0.09475","-0.111","-0.084","4"
"39","59","2016-03-23","-0.10267","-0.116","-0.087","3"
"39","59","2016-03-24","-0.096","-0.105","-0.087","4"
"39","59","2016-03-25","-0.1005","-0.106","-0.093","4"
"39","59","2016-03-26","-0.09125","-0.102","-0.08","4"
"39","59","2016-03-27","-0.0945","-0.101","-0.084","4"
"39","59","2016-03-28","-0.09733","-0.102","-0.095","3"
"39","59","2016-03-29","-0.102","-0.107","-0.095","4"
"39","59","2016-03-30","-0.10575","-0.111","-0.096","4"
"39","59","2016-03-31","-0.1035","-0.112","-0.094","4"
"39","59","2016-04-01","-0.09775","-0.116","-0.083","4"
"39","59","2016-04-02","-0.09167","-0.107","-0.082","3"
"39","59","2016-04-03","-0.09625","-0.112","-0.082","4"
"39","59","2016-04-04","-0.09475","-0.105","-0.086","4"
"39","59","2016-04-05","-0.09525","-0.103","-0.088","4"
"39","59","2016-04-06","-0.09","-0.099","-0.084","4"
"39","59","2016-04-07","-0.10133","-0.11","-0.084","3"
"39","59","2016-04-08","-0.095","-0.109","-0.084","4"
"39","59","2016-04-09","-0.10075","-0.107","-0.094","4"
"39","59","2016-04-10","-0.10175","-0.109","-0.094","4"
"39","59","2016-04-11","-0.09925","-0.105","-0.09","4"
"39","59","2016-04-12","-0.09667","-0.104","-0.084","3"
"39","59","2016-04-13","-0.10375","-0.111","-0.092","4"
"39","59","2016-04-14","-0.0995","-0.107","-0.079","4"
"39","59","2016-04-15","-0.09675","-0.107","-0.078","4"
"39","59","2016-04-16","-0.09175","-0.1","-0.086","4"
"39","59","2016-04-17","-0.097","-0.108","-0.087","3"
"39","59","2016-04-18","-0.09525","-0.107","-0.086","4"
"39","59","2016-04-19","-0.09875","-0.107","-0.09","4"
"39","59","2016-04-20","-0.098","-0.105","-0.081","4"
"39","59","2016-04-21","-0.0975","-0.107","-0.085","4"
"39","59","2016-04-22","-0.095","-0.107","-0.084","3"
"39","59","2016-04-23","-0.08925","-0.098","-0.086","4"
"39","59","2016-04-24","-0.10425","-0.112","-0.096","4"
"39","59","2016-04-25","-0.103","-0.113","-0.091","4"
"39","59","2016-04-26","-0.0995","-0.113","-0.081","4"
"39","59","2016-04-27","-0.09833","-0.107","-0.086","3"
"39","59","2016-04-28","-0.0955","-0.108","-0.087","4"
"39","59","2016-04-29","-0.09725","-0.105","-0.092","4"
"39","59","2016-04-30","-0.09825","-0.105","-0.092","4"
"39","59","2016-05-01","-0.099","-0.109","-0.089","4"
"39","59","2016-05-02","-0.09567","-0.107","-0.089","3"
"39","59","2016-05-03","-0.1015","-0.112","-0.092","4"
"39","59","2016-05-04","-0.09975","-0.103","-0.095","4"
"39","59","2016-05-05","-0.09825","-0.105","-0.083","4"
"39","59","2016-05-06","-0.099","-0.105","-0.084","4"
"39","59","2016-05-07","-0.09833","-0.102","-0.092","3"
"39","59","2016-05-08","-0.10275","-0.112","-0.091","4"
"39","59","2016-05-09","-0.08975","-0.103","-0.084","4"
"39","59","2016-05-10","-0.0905","-0.105","-0.079","4"
"39","59","2016-05-11","-0.09525","-0.105","-0.086","4"
"39","59","2016-05-12","-0.09067","-0.095","-0.086","3"
"39","59","2016-05-13","-0.093","-0.1","-0.086","4"
"39","59","2016-05-14","-0.08975","-0.103","-0.084","4"
"39","59","2016-05-15","-0.10425","-0.112","-0.093","4"
"39","59","2016-05-16","-0.092","-0.102","-0.077","4"
"39","59","2016-05-17","-0.097","-0.105","-0.084","3"
"39","59","2016-05-18","-0.102","-0.106","-0.095","4"
"39","59","2016-05-19","-0.09125","-0.112","-0.081","4"
"39","59","2016-05-20","-0.0955","-0.112","-0.081","4"
"39","59","2016-05-21","-0.08625","-0.094","-0.081","4"
"39","59","2016-05-22","-0.088","-0.094","-0.084","3"
"39","59","2016-05-23","-0.08875","-0.092","-0.086","4"
"39","59","2016-05-24","-0.101","-0.111","-0.086","4"
"39","59","2016-05-25","-0.08925","-0.108","-0.081","4"
"39","59","2016-05-26","-0.08725","-0.094","-0.083","4"
"39","59","2016-05-27","-0.08933","-0.096","-0.081","3"
"39","59","2016-05-28","-0.09125","-0.095","-0.085","4"
"39","59","2016-05-29","-0.1","-0.105","-0.095","4"
"39","59","2016-05-30","-0.06125","-0.089","-0.045","4"
"39","59","2016-05-31","-0.04825","-0.059","-0.03","4"
"39","59","2016-06-01","-0.04867","-0.055","-0.037","3"
"39","59","2016-06-02","-0.05275","-0.058","-0.041","4"
"39","59","2016-06-03","-0.043","-0.06","-0.03","4"
"39","59","2016-06-04","-0.02525","-0.03","-0.017","4"
"39","59","2016-06-05","-0.0635","-0.071","-0.06","4"
"39","59","2016-06-06","-0.06767","-0.089","-0.054","3"
"39","59","2016-06-07","-0.0725","-0.084","-0.065","4"
"39","59","2016-06-08","-0.09775","-0.105","-0.094","4"
"39","59","2016-06-09","-0.12575","-0.136","-0.115","4"
"39","59","2016-06-10","-0.12275","-0.134","-0.116","4"
"39","59","2016-06-11","-0.12467","-0.136","-0.113","3"
"39","0.5","2000-11-16","-2.2485","-2.261","-2.236","2"
"39","0.5","2000-11-17","-2.191","-2.196","-2.186","2"
"39","0.5","2000-11-20","-1.99","-1.995","-1.985","2"
"39","0.5","2000-11-29","-1.603","-1.607","-1.597","5"
"39","0.5","2000-11-30","-1.61742","-1.632","-1.597","12"
"39","0.5","2000-12-01","-1.659","-1.68","-1.642","12"
"39","0.5","2000-12-02","-1.69742","-1.705","-1.68","12"
"39","0.5","2000-12-03","-1.71558","-1.724","-1.705","12"
"39","0.5","2000-12-04","-1.72433","-1.734","-1.715","12"
"39","0.5","2000-12-05","-1.72367","-1.726","-1.715","12"
"39","0.5","2000-12-06","-1.7345","-1.744","-1.73","12"
"39","0.5","2000-12-07","-1.74192","-1.744","-1.734","12"
"39","0.5","2000-12-08","-1.741","-1.749","-1.724","12"
"39","0.5","2000-12-09","-1.74808","-1.763","-1.734","12"
"39","0.5","2000-12-10","-1.74742","-1.754","-1.724","12"
"39","0.5","2000-12-11","-1.72433","-1.734","-1.715","12"
"39","0.5","2000-12-12","-1.69433","-1.715","-1.676","12"
"39","0.5","2000-12-13","-1.69792","-1.724","-1.68","12"
"39","0.5","2000-12-14","-1.73958","-1.753","-1.725","12"
"39","0.5","2000-12-15","-1.76083","-1.766","-1.753","12"
"39","0.5","2000-12-16","-1.75658","-1.765","-1.751","12"
"39","0.5","2000-12-17","-1.74617","-1.751","-1.74","12"
"39","0.5","2000-12-18","-1.7342","-1.74","-1.718","10"
"39","0.5","2000-12-19","-1.711","-1.727","-1.695","4"
"39","0.5","2000-12-20","-1.719","-1.727","-1.705","4"
"39","0.5","2000-12-21","-1.73825","-1.749","-1.724","4"
"39","0.5","2000-12-22","-1.747","-1.771","-1.739","4"
"39","0.5","2000-12-23","-1.7695","-1.771","-1.767","4"
"39","0.5","2000-12-24","-1.77667","-1.789","-1.768","3"
"39","0.5","2000-12-25","-1.78425","-1.794","-1.763","4"
"39","0.5","2000-12-26","-1.79525","-1.816","-1.785","4"
"39","0.5","2000-12-27","-1.8145","-1.817","-1.812","4"
"39","0.5","2000-12-28","-1.84275","-1.853","-1.818","4"
"39","0.5","2000-12-29","-1.88","-1.884","-1.876","3"
"39","0.5","2000-12-30","-1.91825","-1.928","-1.906","4"
"39","0.5","2000-12-31","-1.9485","-1.956","-1.928","4"
"39","0.5","2001-01-01","-1.9915","-2.01","-1.958","4"
"39","0.5","2001-01-02","-2.03575","-2.046","-2.01","4"
"39","0.5","2001-01-03","-2.06267","-2.073","-2.042","3"
"39","0.5","2001-01-04","-2.09975","-2.104","-2.095","4"
"39","0.5","2001-01-05","-2.134","-2.136","-2.132","4"
"39","0.5","2001-01-06","-2.15225","-2.168","-2.143","4"
"39","0.5","2001-01-07","-2.178","-2.209","-2.149","4"
"39","0.5","2001-01-08","-2.25133","-2.272","-2.241","3"
"39","0.5","2001-01-09","-2.27025","-2.272","-2.269","4"
"39","0.5","2001-01-10","-2.299","-2.299","-2.299","4"
"39","0.5","2001-01-11","-2.307","-2.331","-2.299","4"
"39","0.5","2001-01-12","-2.331","-2.331","-2.331","4"
"39","0.5","2001-01-13","-2.35233","-2.363","-2.331","3"
"39","0.5","2001-01-14","-2.371","-2.395","-2.363","4"
"39","0.5","2001-01-15","-2.39225","-2.395","-2.39","4"
"39","0.5","2001-01-16","-2.422","-2.422","-2.422","4"
"39","0.5","2001-01-17","-2.422","-2.422","-2.422","4"
"39","0.5","2001-01-18","-2.40067","-2.422","-2.39","3"
"39","0.5","2001-01-19","-2.38975","-2.39","-2.389","4"
"39","0.5","2001-01-20","-2.3895","-2.39","-2.388","4"
"39","0.5","2001-01-21","-2.4135","-2.422","-2.39","4"
"39","0.5","2001-01-22","-2.42175","-2.422","-2.421","4"
"39","0.5","2001-01-23","-2.422","-2.422","-2.422","3"
"39","0.5","2001-01-24","-2.454","-2.454","-2.454","4"
"39","0.5","2001-01-25","-2.47225","-2.49","-2.454","4"
"39","0.5","2001-01-26","-2.506","-2.522","-2.49","4"
"39","0.5","2001-01-27","-2.52925","-2.554","-2.521","4"
"39","0.5","2001-01-28","-2.562","-2.582","-2.552","3"
"39","0.5","2001-01-29","-2.58125","-2.582","-2.581","4"
"39","0.5","2001-01-30","-2.605","-2.613","-2.581","4"
"39","0.5","2001-01-31","-2.653","-2.677","-2.645","4"
"39","0.5","2001-02-01","-2.69125","-2.707","-2.676","4"
"39","0.5","2001-02-02","-2.71467","-2.736","-2.704","3"
"39","0.5","2001-02-03","-2.723","-2.741","-2.704","4"
"39","0.5","2001-02-04","-2.73425","-2.745","-2.709","4"
"39","0.5","2001-02-05","-2.76675","-2.776","-2.742","4"
"39","0.5","2001-02-06","-2.78975","-2.808","-2.773","4"
"39","0.5","2001-02-07","-2.80967","-2.81","-2.809","3"
"39","0.5","2001-02-08","-2.83325","-2.841","-2.81","4"
"39","0.5","2001-02-09","-2.874","-2.874","-2.874","4"
"39","0.5","2001-02-10","-2.89","-2.906","-2.874","4"
"39","0.5","2001-02-11","-2.906","-2.906","-2.906","4"
"39","0.5","2001-02-12","-2.863","-2.874","-2.841","3"
"39","0.5","2001-02-13","-2.86575","-2.874","-2.841","4"
"39","0.5","2001-02-14","-2.93","-2.938","-2.906","4"
"39","0.5","2001-02-15","-2.962","-2.97","-2.938","4"
"39","0.5","2001-02-16","-2.978","-3.002","-2.97","4"
"39","0.5","2001-02-17","-3.034","-3.034","-3.034","3"
"39","0.5","2001-02-18","-3.067","-3.067","-3.067","4"
"39","0.5","2001-02-19","-3.06625","-3.067","-3.064","4"
"39","0.5","2001-02-20","-3.094","-3.094","-3.094","4"
"39","0.5","2001-02-21","-3.08625","-3.094","-3.063","4"
"39","0.5","2001-02-22","-3.07767","-3.099","-3.067","3"
"39","0.5","2001-02-23","-3.083","-3.099","-3.067","4"
"39","0.5","2001-02-24","-3.0965","-3.099","-3.094","4"
"39","0.5","2001-02-25","-3.07225","-3.094","-3.053","4"
"39","0.5","2001-02-26","-3.04925","-3.053","-3.048","4"
"39","0.5","2001-02-27","-3.016","-3.016","-3.016","3"
"39","0.5","2001-02-28","-3.01725","-3.021","-3.016","4"
"39","0.5","2001-03-01","-3.019","-3.021","-3.016","4"
"39","0.5","2001-03-02","-3.02025","-3.021","-3.019","4"
"39","0.5","2001-03-03","-3.025","-3.026","-3.024","4"
"39","0.5","2001-03-04","-3.02867","-3.03","-3.026","3"
"39","0.5","2001-03-05","-3.047","-3.066","-3.03","4"
"39","0.5","2001-03-06","-3.064","-3.067","-3.062","4"
"39","0.5","2001-03-07","-3.018","-3.034","-3.002","4"
"39","0.5","2001-03-08","-3.034","-3.034","-3.034","4"
"39","0.5","2001-03-09","-3.067","-3.067","-3.067","3"
"39","0.5","2001-03-10","-3.099","-3.099","-3.099","4"
"39","0.5","2001-03-11","-3.115","-3.131","-3.099","4"
"39","0.5","2001-03-12","-3.123","-3.131","-3.099","4"
"39","0.5","2001-03-13","-3.139","-3.163","-3.131","4"
"39","0.5","2001-03-14","-3.16767","-3.168","-3.167","3"
"39","0.5","2001-03-15","-3.19525","-3.2","-3.181","4"
"39","0.5","2001-03-16","-3.19975","-3.214","-3.186","4"
"39","0.5","2001-03-17","-3.21875","-3.244","-3.195","4"
"39","0.5","2001-03-18","-3.24025","-3.251","-3.228","4"
"39","0.5","2001-03-19","-3.26333","-3.27","-3.256","3"
"39","0.5","2001-03-20","-3.258","-3.269","-3.251","4"
"39","0.5","2001-03-21","-3.23225","-3.237","-3.228","4"
"39","0.5","2001-03-22","-3.23675","-3.237","-3.236","4"
"39","0.5","2001-03-23","-3.204","-3.236","-3.173","4"
"39","0.5","2001-03-24","-3.17233","-3.204","-3.14","3"
"39","0.5","2001-03-25","-3.18075","-3.204","-3.173","4"
"39","0.5","2001-03-26","-3.21225","-3.237","-3.204","4"
"39","0.5","2001-03-27","-3.237","-3.237","-3.237","4"
"39","0.5","2001-03-28","-3.253","-3.269","-3.237","4"
"39","0.5","2001-03-29","-3.269","-3.269","-3.269","3"
"39","0.5","2001-03-30","-3.269","-3.269","-3.269","4"
"39","0.5","2001-03-31","-3.269","-3.269","-3.269","4"
"39","0.5","2001-04-01","-3.253","-3.269","-3.237","4"
"39","0.5","2001-04-02","-3.18267","-3.204","-3.14","3"
"39","0.5","2001-04-03","-3.15825","-3.166","-3.14","4"
"39","0.5","2001-04-04","-3.1685","-3.173","-3.163","4"
"39","0.5","2001-04-05","-3.1885","-3.195","-3.173","4"
"39","0.5","2001-04-06","-3.19325","-3.199","-3.188","4"
"39","0.5","2001-04-07","-3.1975","-3.204","-3.195","4"
"39","0.5","2001-04-08","-3.19467","-3.195","-3.194","3"
"39","0.5","2001-04-09","-3.18775","-3.195","-3.166","4"
"39","0.5","2001-04-10","-3.16575","-3.171","-3.163","4"
"39","0.5","2001-04-11","-3.16875","-3.17","-3.168","4"
"39","0.5","2001-04-12","-3.15425","-3.17","-3.138","4"
"39","0.5","2001-04-13","-3.13933","-3.14","-3.139","3"
"39","0.5","2001-04-14","-3.13575","-3.14","-3.131","4"
"39","0.5","2001-04-15","-3.09525","-3.103","-3.075","4"
"39","0.5","2001-04-16","-3.07375","-3.075","-3.072","4"
"39","0.5","2001-04-17","-3.0665","-3.075","-3.043","4"
"39","0.5","2001-04-18","-3.045","-3.049","-3.041","2"
"39","0.5","2001-04-19","-3.04375","-3.05","-3.04","4"
"39","0.5","2001-04-20","-3.03375","-3.04","-3.03","4"
"39","0.5","2001-04-21","-3.02","-3.03","-3.01","4"
"39","0.5","2001-04-22","-3","-3.01","-2.99","4"
"39","0.5","2001-04-23","-2.98","-2.99","-2.97","4"
"39","0.5","2001-04-24","-2.965","-2.974","-2.955","4"
"39","0.5","2001-04-25","-2.94125","-2.949","-2.928","4"
"39","0.5","2001-04-26","-2.9315","-2.939","-2.929","4"
"39","0.5","2001-04-27","-2.929","-2.929","-2.929","4"
"39","0.5","2001-04-28","-2.9115","-2.919","-2.899","4"
"39","0.5","2001-04-29","-2.88233","-2.899","-2.869","3"
"39","0.5","2001-04-30","-2.8565","-2.869","-2.848","4"
"39","0.5","2001-05-01","-2.8175","-2.839","-2.793","4"
"39","0.5","2001-05-02","-2.782","-2.793","-2.773","4"
"39","0.5","2001-05-03","-2.79025","-2.799","-2.776","4"
"39","0.5","2001-05-04","-2.78525","-2.793","-2.779","4"
"39","0.5","2001-05-05","-2.77925","-2.789","-2.767","4"
"39","0.5","2001-05-06","-2.76675","-2.776","-2.753","4"
"39","0.5","2001-05-07","-2.74875","-2.769","-2.726","4"
"39","0.5","2001-05-08","-2.4815","-2.669","-2.337","4"
"39","0.5","2001-05-09","-1.93967","-2.083","-1.806","3"
"39","0.5","2001-05-10","-1.49675","-1.68","-1.336","4"
"39","0.5","2001-05-11","-1.14","-1.255","-1.027","4"
"39","0.5","2001-05-12","-0.872","-0.961","-0.785","4"
"39","0.5","2001-05-13","-0.6875","-0.748","-0.637","4"
"39","0.5","2001-05-14","-0.5555","-0.604","-0.513","4"
"39","0.5","2001-05-15","-0.46975","-0.498","-0.448","4"
"39","0.5","2001-05-16","-0.40375","-0.432","-0.378","4"
"39","0.5","2001-05-17","-0.3135","-0.34","-0.292","4"
"39","0.5","2001-05-18","-0.2295","-0.273","-0.195","4"
"39","0.5","2001-05-19","-0.184","-0.192","-0.173","3"
"39","0.5","2001-05-20","-0.163","-0.182","-0.144","4"
"39","0.5","2001-05-21","-0.1215","-0.144","-0.105","4"
"39","0.5","2001-05-22","-0.10175","-0.111","-0.096","4"
"39","0.5","2001-05-23","-0.08175","-0.091","-0.077","4"
"39","0.5","2001-05-24","-0.0685","-0.072","-0.061","4"
"39","0.5","2001-05-25","-0.0555","-0.064","-0.05","4"
"39","0.5","2001-05-26","-0.0505","-0.058","-0.041","4"
"39","0.5","2001-05-27","-0.04375","-0.049","-0.04","4"
"39","0.5","2001-05-28","-0.04125","-0.044","-0.037","4"
"39","0.5","2001-05-29","-0.03867","-0.039","-0.038","3"
"39","0.5","2001-05-30","-0.038","-0.039","-0.035","4"
"39","0.5","2001-05-31","-0.036","-0.044","-0.03","4"
"39","0.5","2001-06-01","-0.04","-0.049","-0.035","4"
"39","0.5","2001-06-02","-0.03875","-0.043","-0.035","4"
"39","0.5","2001-06-03","-0.03925","-0.04","-0.039","4"
"39","0.5","2001-06-04","-0.034","-0.044","-0.027","4"
"39","0.5","2001-06-05","-0.0335","-0.039","-0.03","4"
"39","0.5","2001-06-06","-0.041","-0.046","-0.039","4"
"39","0.5","2001-06-07","-0.0325","-0.039","-0.023","4"
"39","0.5","2001-06-08","-0.03633","-0.039","-0.035","3"
"39","0.5","2001-06-09","-0.03375","-0.039","-0.03","4"
"39","0.5","2001-06-10","-0.03575","-0.039","-0.03","4"
"39","0.5","2001-06-11","-0.03675","-0.039","-0.033","4"
"39","0.5","2001-06-12","-0.033","-0.038","-0.03","4"
"39","0.5","2001-06-13","-0.0315","-0.039","-0.022","4"
"39","0.5","2001-06-14","-0.032","-0.039","-0.022","4"
"39","0.5","2001-06-15","-0.0345","-0.039","-0.03","4"
"39","0.5","2001-06-16","-0.03225","-0.035","-0.03","4"
"39","0.5","2001-06-17","-0.036","-0.044","-0.026","4"
"39","0.5","2001-06-18","-0.032","-0.039","-0.025","3"
"39","0.5","2001-06-19","-0.033","-0.039","-0.03","4"
"39","0.5","2001-06-20","-0.036","-0.044","-0.029","4"
"39","0.5","2001-06-21","-0.0305","-0.039","-0.025","4"
"39","0.5","2001-06-22","-0.03325","-0.039","-0.025","4"
"39","0.5","2001-06-23","-0.03275","-0.036","-0.03","4"
"39","0.5","2001-06-24","-0.03","-0.039","-0.021","4"
"39","0.5","2001-06-25","-0.033","-0.039","-0.03","4"
"39","0.5","2001-06-26","-0.03625","-0.039","-0.03","4"
"39","0.5","2001-06-27","-0.03275","-0.039","-0.03","4"
"39","0.5","2001-06-28","-0.03933","-0.043","-0.036","3"
"39","0.5","2001-06-29","-0.039","-0.043","-0.035","4"
"39","0.5","2001-06-30","-0.035","-0.042","-0.029","4"
"39","0.5","2001-07-01","-0.03325","-0.039","-0.027","4"
"39","0.5","2001-07-02","-0.02975","-0.035","-0.025","4"
"39","0.5","2001-07-03","-0.028","-0.03","-0.022","4"
"39","0.5","2001-07-04","-0.03125","-0.035","-0.03","4"
"39","0.5","2001-07-05","-0.02675","-0.035","-0.021","4"
"39","0.5","2001-07-06","-0.02775","-0.035","-0.021","4"
"39","0.5","2001-07-07","-0.0315","-0.035","-0.026","4"
"39","0.5","2001-07-08","-0.023","-0.026","-0.018","3"
"39","0.5","2001-07-09","-0.0265","-0.03","-0.024","4"
"39","0.5","2001-07-10","-0.027","-0.03","-0.025","4"
"39","0.5","2001-07-11","-0.0245","-0.027","-0.021","4"
"39","0.5","2001-07-12","-0.02325","-0.035","-0.007","4"
"39","0.5","2001-07-13","0.00525","-0.016","0.026","4"
"39","0.5","2001-07-14","0.0175","0.008","0.022","4"
"39","0.5","2001-07-15","0.2565","0.046","0.557","4"
"39","0.5","2001-07-16","0.2155","0.105","0.317","4"
"39","0.5","2001-07-17","0.348","0.217","0.526","4"
"39","0.5","2001-07-18","0.62","0.349","0.841","3"
"39","0.5","2001-07-19","0.719","0.444","1.267","4"
"39","0.5","2001-07-20","0.54825","0.33","1.017","4"
"39","0.5","2001-07-21","0.6105","0.004","1.901","4"
"39","0.5","2001-07-22","1.41125","0.512","2.728","4"
"39","0.5","2001-07-23","2.0635","1.203","3.244","4"
"39","0.5","2001-07-24","2.3885","1.87","2.949","4"
"39","0.5","2001-07-25","2.386","1.451","3.57","4"
"39","0.5","2001-07-26","2.8635","1.876","3.732","4"
"39","0.5","2001-07-27","3.40375","2.266","4.73","4"
"39","0.5","2001-07-28","3.991","2.74","4.832","3"
"39","0.5","2001-07-29","4.49075","3.294","5.739","4"
"39","0.5","2001-07-30","5.03875","3.484","6.872","4"
"39","0.5","2001-07-31","6.4595","4.545","8.737","4"
"39","0.5","2001-08-01","7.61367","6.926","8.431","3"
"39","0.5","2001-08-02","8.395","7.536","8.96","3"
"39","0.5","2001-08-03","8.717","8.122","9.312","2"
"39","0.5","2001-08-04","8.07133","7.294","8.592","3"
"39","0.5","2001-08-05","6.691","6.132","7.466","4"
"39","0.5","2001-08-06","5.63525","4.249","6.828","4"
"39","0.5","2001-08-07","6.266","5.309","7.223","2"
"39","0.5","2001-08-08","7.2215","7.195","7.248","2"
"39","0.5","2001-08-09","6.4215","5.625","7.21","4"
"39","0.5","2001-08-10","5.98075","5.599","6.481","4"
"39","0.5","2001-08-11","4.43975","3.391","5.556","4"
"39","0.5","2001-08-12","4.84775","2.473","7.57","4"
"39","0.5","2001-08-13","6.8715","5.133","8.993","4"
"39","0.5","2001-08-14","7.747","6.784","8.513","3"
"39","0.5","2001-08-15","8.212","8.212","8.212","1"
"39","0.5","2001-08-16","8.46","8.46","8.46","1"
"39","0.5","2001-08-17","9.207","9.207","9.207","1"
"39","0.5","2001-08-18","8.43725","7.268","9.254","4"
"39","0.5","2001-08-19","7.92467","6.732","9.223","3"
"39","0.5","2001-08-20","7.4635","6.655","8.399","4"
"39","0.5","2001-08-21","7.08825","5.56","8.573","4"
"39","0.5","2001-08-22","7.55425","5.801","9.332","4"
"39","0.5","2001-08-23","8.41167","7.346","8.963","3"
"39","0.5","2001-08-24","8.53133","7.68","9.298","3"
"39","0.5","2001-08-25","8.6935","8.195","9.192","2"
"39","0.5","2001-08-26","8.769","8.769","8.769","1"
"39","0.5","2001-08-27","9.056","9.056","9.056","1"
"39","0.5","2001-08-28","8.969","8.969","8.969","1"
"39","0.5","2001-08-29","9.189","9.189","9.189","1"
"39","0.5","2001-08-30","8.328","7.861","9","3"
"39","0.5","2001-08-31","6.4235","5.219","7.389","4"
"39","0.5","2001-09-01","3.3355","2.677","4.136","4"
"39","0.5","2001-09-02","2.3695","1.738","3.204","4"
"39","0.5","2001-09-03","2.57075","1.571","3.3","4"
"39","0.5","2001-09-04","2.7655","2.445","3.263","4"
"39","0.5","2001-09-05","1.21025","0.843","1.848","4"
"39","0.5","2001-09-06","0.51125","0.061","1.029","4"
"39","0.5","2001-09-07","0.7815","0.383","1.216","4"
"39","0.5","2001-09-08","1.01933","0.529","1.681","3"
"39","0.5","2001-09-09","1.391","1.19","1.584","4"
"39","0.5","2001-09-10","0.16275","-0.177","0.797","4"
"39","0.5","2001-09-11","-0.61375","-0.82","-0.349","4"
"39","0.5","2001-09-12","-1.0705","-1.538","-0.546","4"
"39","0.5","2001-09-13","-0.34075","-1.159","0.872","4"
"39","0.5","2001-09-14","0.19025","-0.1","0.576","4"
"39","0.5","2001-09-15","-0.41825","-0.579","-0.19","4"
"39","0.5","2001-09-16","-0.5635","-0.692","-0.425","4"
"39","0.5","2001-09-17","-1.09325","-1.232","-0.8","4"
"39","0.5","2001-09-18","-1.4825","-1.835","-1.192","4"
"39","0.5","2001-09-19","-1.721","-1.758","-1.656","3"
"39","0.5","2001-09-20","-1.67925","-1.99","-1.078","4"
"39","0.5","2001-09-21","-0.99475","-1.319","-0.388","4"
"39","0.5","2001-09-22","-0.549","-0.815","-0.102","4"
"39","0.5","2001-09-23","-0.2195","-0.359","0.1","4"
"39","0.5","2001-09-24","0.26875","0.141","0.444","4"
"39","0.5","2001-09-25","0.243","0.17","0.321","4"
"39","0.5","2001-09-26","-0.066","-0.168","0.056","4"
"39","0.5","2001-09-27","-0.067","-0.516","0.463","4"
"39","0.5","2001-09-28","0.171","-0.579","1.052","4"
"39","0.5","2001-09-29","0.15067","-0.263","0.602","3"
"39","0.5","2001-09-30","0.448","0.274","0.828","4"
"39","0.5","2001-10-01","0.50425","-0.329","1.524","4"
"39","0.5","2001-10-02","1.50025","0.96","2.455","4"
"39","0.5","2001-10-03","1.704","1.273","2.303","4"
"39","0.5","2001-10-04","1.8745","1.76","2.028","4"
"39","0.5","2001-10-05","0.97475","0.435","1.324","4"
"39","0.5","2001-10-06","1.24575","0.928","1.965","4"
"39","0.5","2001-10-07","2.022","1.749","2.523","4"
"39","0.5","2001-10-08","1.621","1.357","2","4"
"39","0.5","2001-10-09","1.35375","1.035","1.741","4"
"39","0.5","2001-10-10","0.91333","0.727","1.272","3"
"39","0.5","2001-10-11","0.661","0.199","1.045","4"
"39","0.5","2001-10-12","0.35","-0.163","0.865","4"
"39","0.5","2001-10-13","0.41275","-0.02","0.819","4"
"39","0.5","2001-10-14","0.38175","-0.105","0.781","4"
"39","0.5","2001-10-15","0.229","-0.163","0.529","4"
"39","0.5","2001-10-16","0.252","-0.106","0.786","4"
"39","0.5","2001-10-17","0.02725","-0.407","0.519","4"
"39","0.5","2001-10-18","-0.76925","-1.061","-0.426","4"
"39","0.5","2001-10-19","-0.75933","-1.147","-0.182","3"
"39","0.5","2001-10-20","0.28425","-0.142","0.845","4"
"39","0.5","2001-10-21","0.4645","0.254","0.882","4"
"39","0.5","2001-10-22","-0.098","-0.243","0.082","4"
"39","0.5","2001-10-23","-0.48475","-0.654","-0.301","4"
"39","0.5","2001-10-24","-0.40975","-0.448","-0.351","4"
"39","0.5","2001-10-25","-0.61775","-0.72","-0.5","4"
"39","0.5","2001-10-26","-1.286","-1.579","-0.834","4"
"39","0.5","2001-10-27","-2.159","-2.244","-2.055","4"
"39","0.5","2001-10-28","-2.6305","-2.732","-2.404","4"
"39","0.5","2001-10-29","-2.99425","-3.173","-2.833","4"
"39","0.5","2001-10-30","-2.831","-2.983","-2.646","3"
"39","0.5","2001-10-31","-2.84075","-3.016","-2.666","4"
"39","0.5","2001-11-01","-3.14575","-3.621","-2.847","4"
"39","0.5","2001-11-02","-4.2265","-4.31","-4.038","4"
"39","0.5","2001-11-03","-4.50475","-4.609","-4.352","4"
"39","0.5","2001-11-04","-4.351","-4.385","-4.319","4"
"39","0.5","2001-11-05","-4.327","-4.513","-4.027","4"
"39","0.5","2001-11-06","-4.15575","-4.212","-4.051","4"
"39","0.5","2001-11-07","-4.39725","-4.575","-4.121","4"
"39","0.5","2001-11-08","-4.1325","-4.149","-4.117","4"
"39","0.5","2001-11-09","-5.05867","-5.594","-4.491","3"
"39","0.5","2001-11-10","-6.4145","-6.767","-5.998","4"
"39","0.5","2001-11-11","-7.037","-7.14","-6.874","4"
"39","0.5","2001-11-12","-6.751","-6.898","-6.587","4"
"39","0.5","2001-11-13","-6.33525","-6.442","-6.231","4"
"39","0.5","2001-11-14","-6.34125","-6.462","-6.222","4"
"39","0.5","2001-11-15","-6.76","-6.986","-6.515","4"
"39","0.5","2001-11-16","-7.323","-7.409","-7.159","4"
"39","0.5","2001-11-17","-7.4695","-7.524","-7.417","4"
"39","0.5","2001-11-18","-7.71975","-7.8","-7.586","4"
"39","0.5","2001-11-19","-7.838","-7.943","-7.733","4"
"39","0.5","2001-11-20","-8.12233","-8.163","-8.078","3"
"39","0.5","2001-11-21","-8.46725","-8.598","-8.303","4"
"39","0.5","2001-11-22","-8.82575","-8.959","-8.707","4"
"39","0.5","2001-11-23","-8.7025","-8.796","-8.585","4"
"39","0.5","2001-11-24","-9.59175","-9.96","-9.008","4"
"39","0.5","2001-11-25","-9.78975","-9.889","-9.635","4"
"39","0.5","2001-11-26","-9.22425","-9.448","-9","4"
"39","0.5","2001-11-27","-8.75525","-8.923","-8.57","4"
"39","0.5","2001-11-28","-8.39475","-8.448","-8.371","4"
"39","0.5","2001-11-29","-8.39075","-8.448","-8.331","4"
"39","0.5","2001-11-30","-8.2965","-8.484","-7.998","4"
"39","0.5","2001-12-01","-7.42733","-7.563","-7.29","3"
"39","0.5","2001-12-02","-6.93375","-7.074","-6.829","4"
"39","0.5","2001-12-03","-6.66625","-6.75","-6.585","4"
"39","0.5","2001-12-04","-6.55","-6.576","-6.512","4"
"39","0.5","2001-12-05","-6.44825","-6.507","-6.375","4"
"39","0.5","2001-12-06","-6.1805","-6.27","-6.123","4"
"39","0.5","2001-12-07","-6.517","-6.802","-6.149","4"
"39","0.5","2001-12-08","-7.2595","-7.477","-6.969","4"
"39","0.5","2001-12-09","-7.84775","-7.971","-7.684","4"
"39","0.5","2001-12-10","-8.5365","-8.808","-8.214","4"
"39","0.5","2001-12-11","-9.045","-9.102","-9","3"
"39","0.5","2001-12-12","-9.0395","-9.103","-8.996","4"
"39","0.5","2001-12-13","-9.52425","-9.754","-9.163","4"
"39","0.5","2001-12-14","-10.8055","-11.362","-10.234","4"
"39","0.5","2001-12-15","-11.99675","-12.282","-11.637","4"
"39","0.5","2001-12-16","-12.67925","-12.735","-12.564","4"
"39","0.5","2001-12-17","-12.91075","-13.054","-12.727","4"
"39","0.5","2001-12-18","-13.10475","-13.152","-13.068","4"
"39","0.5","2001-12-19","-13.0825","-13.103","-13.062","4"
"39","0.5","2001-12-20","-13.17","-13.301","-13.017","4"
"39","0.5","2001-12-21","-13.55875","-13.725","-13.376","4"
"39","0.5","2001-12-22","-13.75267","-13.886","-13.604","3"
"39","0.5","2001-12-23","-13.649","-13.709","-13.596","4"
"39","0.5","2001-12-24","-14.57175","-14.908","-14.072","4"
"39","0.5","2001-12-25","-14.813","-15","-14.624","4"
"39","0.5","2001-12-26","-14.265","-14.366","-14.102","4"
"39","0.5","2001-12-27","-14.31925","-14.686","-14.046","4"
"39","0.5","2001-12-28","-14.5985","-14.74","-14.412","4"
"39","0.5","2001-12-29","-13.866","-14.239","-13.325","4"
"39","0.5","2001-12-30","-12.48875","-12.955","-12.214","4"
"39","0.5","2001-12-31","-12.425","-12.717","-12.274","4"
"39","0.5","2002-01-01","-13.44625","-13.75","-12.997","4"
"39","0.5","2002-01-02","-14.08933","-14.15","-14.014","3"
"39","0.5","2002-01-03","-13.97475","-14.15","-13.775","4"
"39","0.5","2002-01-04","-13.791","-13.809","-13.771","4"
"39","0.5","2002-01-05","-13.73675","-13.767","-13.688","4"
"39","0.5","2002-01-06","-13.57625","-13.649","-13.483","4"
"39","0.5","2002-01-07","-13.2115","-13.358","-13.062","4"
"39","0.5","2002-01-08","-13.08175","-13.108","-13.054","4"
"39","0.5","2002-01-09","-12.96375","-13.025","-12.906","4"
"39","0.5","2002-01-10","-12.82075","-12.863","-12.779","4"
"39","0.5","2002-01-11","-12.75675","-12.779","-12.698","4"
"39","0.5","2002-01-12","-12.618","-12.775","-12.499","3"
"39","0.5","2002-01-13","-12.24525","-12.415","-12.018","4"
"39","0.5","2002-01-14","-11.9705","-12.046","-11.895","2"
"39","0.5","2002-01-15","-12.328","-12.33","-12.326","2"
"39","0.5","2002-01-22","-11.429","-11.429","-11.429","1"
"39","0.5","2002-01-23","-11.35325","-11.417","-11.235","4"
"39","0.5","2002-01-24","-10.86725","-11.039","-10.703","4"
"39","0.5","2002-01-25","-10.52575","-10.611","-10.462","4"
"39","0.5","2002-01-26","-10.323","-10.424","-10.237","4"
"39","0.5","2002-01-27","-9.78425","-10.09","-9.39","4"
"39","0.5","2002-01-28","-8.84025","-9.16","-8.651","4"
"39","0.5","2002-01-29","-8.40475","-8.424","-8.384","4"
"39","0.5","2002-01-30","-8.23375","-8.356","-8.076","4"
"39","0.5","2002-01-31","-7.8705","-7.924","-7.785","4"
"39","0.5","2002-02-01","-7.6815","-7.701","-7.663","4"
"39","0.5","2002-02-02","-7.866","-7.882","-7.836","3"
"39","0.5","2002-02-03","-8.01975","-8.131","-7.911","4"
"39","0.5","2002-02-04","-8.279","-8.347","-8.194","4"
"39","0.5","2002-02-05","-8.40275","-8.452","-8.357","4"
"39","0.5","2002-02-06","-8.29325","-8.339","-8.248","4"
"39","0.5","2002-02-07","-8.21325","-8.231","-8.195","4"
"39","0.5","2002-02-08","-8.24825","-8.267","-8.222","4"
"39","0.5","2002-02-09","-8.22825","-8.243","-8.211","4"
"39","0.5","2002-02-10","-8.16575","-8.206","-8.131","4"
"39","0.5","2002-02-11","-8.13975","-8.159","-8.103","4"
"39","0.5","2002-02-12","-8.078","-8.099","-8.067","3"
"39","0.5","2002-02-13","-8.037","-8.059","-8.027","4"
"39","0.5","2002-02-14","-8.0425","-8.064","-8.019","4"
"39","0.5","2002-02-15","-8.04075","-8.055","-8.028","4"
"39","0.5","2002-02-16","-7.96925","-7.983","-7.951","4"
"39","0.5","2002-02-17","-7.93275","-7.97","-7.889","4"
"39","0.5","2002-02-18","-7.8705","-7.899","-7.853","4"
"39","0.5","2002-02-19","-7.84975","-7.863","-7.828","4"
"39","0.5","2002-02-20","-7.85025","-7.87","-7.833","4"
"39","0.5","2002-02-21","-7.8625","-7.872","-7.836","4"
"39","0.5","2002-02-22","-7.884","-7.894","-7.875","4"
"39","0.5","2002-02-23","-8.01333","-8.038","-7.984","3"
"39","0.5","2002-02-24","-8.04525","-8.087","-8.012","4"
"39","0.5","2002-02-25","-8.01225","-8.027","-8.002","4"
"39","0.5","2002-02-26","-8.0535","-8.077","-8.031","4"
"39","0.5","2002-02-27","-8.09275","-8.11","-8.063","4"
"39","0.5","2002-02-28","-8.099","-8.104","-8.095","4"
"39","0.5","2002-03-01","-8.07625","-8.087","-8.066","4"
"39","0.5","2002-03-02","-8.046","-8.059","-8.034","4"
"39","0.5","2002-03-03","-8.00825","-8.023","-7.997","4"
"39","0.5","2002-03-04","-7.969","-8.004","-7.946","4"
"39","0.5","2002-03-05","-7.923","-7.943","-7.903","3"
"39","0.5","2002-03-06","-7.87275","-7.884","-7.862","4"
"39","0.5","2002-03-07","-7.80475","-7.844","-7.773","4"
"39","0.5","2002-03-08","-7.724","-7.743","-7.7","4"
"39","0.5","2002-03-09","-7.64875","-7.697","-7.612","4"
"39","0.5","2002-03-10","-7.57425","-7.59","-7.55","4"
"39","0.5","2002-03-11","-7.50275","-7.515","-7.483","4"
"39","0.5","2002-03-12","-7.44425","-7.48","-7.421","4"
"39","0.5","2002-03-13","-7.3925","-7.413","-7.369","4"
"39","0.5","2002-03-14","-7.344","-7.377","-7.33","4"
"39","0.5","2002-03-15","-7.312","-7.338","-7.298","3"
"39","0.5","2002-03-16","-7.273","-7.303","-7.233","4"
"39","0.5","2002-03-17","-7.22325","-7.237","-7.202","4"
"39","0.5","2002-03-18","-7.18475","-7.197","-7.156","4"
"39","0.5","2002-03-19","-7.1355","-7.166","-7.114","4"
"39","0.5","2002-03-20","-7.091","-7.108","-7.065","4"
"39","0.5","2002-03-21","-7.04","-7.074","-7.021","4"
"39","0.5","2002-03-22","-7","-7.003","-6.995","4"
"39","0.5","2002-03-23","-6.9305","-6.956","-6.89","4"
"39","0.5","2002-03-24","-6.85325","-6.899","-6.819","4"
"39","0.5","2002-03-25","-6.76","-6.785","-6.737","3"
"39","0.5","2002-03-26","-6.70725","-6.733","-6.68","4"
"39","0.5","2002-03-27","-6.654","-6.69","-6.632","4"
"39","0.5","2002-03-28","-6.6145","-6.628","-6.598","4"
"39","0.5","2002-03-29","-6.5735","-6.599","-6.548","4"
"39","0.5","2002-03-30","-6.54425","-6.565","-6.536","4"
"39","0.5","2002-03-31","-6.54175","-6.546","-6.537","4"
"39","0.5","2002-04-01","-6.5695","-6.576","-6.567","4"
"39","0.5","2002-04-02","-6.597","-6.608","-6.576","4"
"39","0.5","2002-04-03","-6.60625","-6.615","-6.601","4"
"39","0.5","2002-04-04","-6.604","-6.609","-6.601","3"
"39","0.5","2002-04-05","-6.55225","-6.576","-6.531","4"
"39","0.5","2002-04-06","-6.471","-6.497","-6.434","4"
"39","0.5","2002-04-07","-6.4135","-6.429","-6.393","4"
"39","0.5","2002-04-08","-6.38975","-6.422","-6.369","4"
"39","0.5","2002-04-09","-6.387","-6.412","-6.364","4"
"39","0.5","2002-04-10","-6.30225","-6.317","-6.284","4"
"39","0.5","2002-04-11","-6.22875","-6.256","-6.217","4"
"39","0.5","2002-04-12","-6.2415","-6.268","-6.229","4"
"39","0.5","2002-04-13","-6.249","-6.27","-6.227","4"
"39","0.5","2002-04-14","-6.19267","-6.201","-6.187","3"
"39","0.5","2002-04-15","-6.1085","-6.16","-6.077","4"
"39","0.5","2002-04-16","-6.03875","-6.05","-6.029","4"
"39","0.5","2002-04-17","-5.94725","-5.98","-5.918","4"
"39","0.5","2002-04-18","-5.88925","-5.913","-5.87","4"
"39","0.5","2002-04-19","-5.85675","-5.879","-5.845","4"
"39","0.5","2002-04-20","-5.76375","-5.818","-5.726","4"
"39","0.5","2002-04-21","-5.716","-5.725","-5.708","4"
"39","0.5","2002-04-22","-5.71075","-5.722","-5.689","4"
"39","0.5","2002-04-23","-5.59625","-5.649","-5.54","4"
"39","0.5","2002-04-24","-5.54775","-5.588","-5.507","4"
"39","0.5","2002-04-25","-5.51133","-5.522","-5.506","3"
"39","0.5","2002-04-26","-5.519","-5.527","-5.508","4"
"39","0.5","2002-04-27","-5.45725","-5.522","-5.409","4"
"39","0.5","2002-04-28","-5.32125","-5.369","-5.27","4"
"39","0.5","2002-04-29","-5.2215","-5.277","-5.171","4"
"39","0.5","2002-04-30","-5.209","-5.242","-5.184","4"
"39","0.5","2002-05-01","-5.232","-5.252","-5.218","4"
"39","0.5","2002-05-02","-5.136","-5.223","-5.101","4"
"39","0.5","2002-05-03","-5.073","-5.084","-5.06","4"
"39","0.5","2002-05-04","-5.00025","-5.084","-4.883","4"
"39","0.5","2002-05-05","-4.81633","-4.845","-4.788","3"
"39","0.5","2002-05-06","-4.6665","-4.716","-4.618","4"
"39","0.5","2002-05-07","-4.7025","-4.778","-4.636","4"
"39","0.5","2002-05-08","-4.833","-4.868","-4.816","4"
"39","0.5","2002-05-09","-4.89475","-4.905","-4.883","4"
"39","0.5","2002-05-10","-4.88275","-4.917","-4.837","4"
"39","0.5","2002-05-11","-4.8725","-4.883","-4.851","4"
"39","0.5","2002-05-12","-4.74225","-4.816","-4.69","4"
"39","0.5","2002-05-13","-4.477","-4.584","-4.354","4"
"39","0.5","2002-05-14","-3.936","-4.154","-3.705","4"
"39","0.5","2002-05-15","-3.37833","-3.527","-3.228","3"
"39","0.5","2002-05-16","-2.96825","-3.118","-2.746","4"
"39","0.5","2002-05-17","-2.48825","-2.636","-2.321","4"
"39","0.5","2002-05-18","-2.0705","-2.133","-1.945","4"
"39","0.5","2002-05-19","-1.72175","-1.849","-1.607","4"
"39","0.5","2002-05-20","-1.36725","-1.527","-1.19","4"
"39","0.5","2002-05-21","-1.073","-1.158","-0.969","4"
"39","0.5","2002-05-22","-0.8435","-0.91","-0.771","4"
"39","0.5","2002-05-23","-0.646","-0.724","-0.582","4"
"39","0.5","2002-05-24","-0.46175","-0.538","-0.413","4"
"39","0.5","2002-05-25","-0.357","-0.382","-0.343","3"
"39","0.5","2002-05-26","-0.2545","-0.29","-0.229","4"
"39","0.5","2002-05-27","-0.179","-0.204","-0.157","4"
"39","0.5","2002-05-28","-0.11325","-0.133","-0.09","4"
"39","0.5","2002-05-29","-0.0865","-0.097","-0.076","4"
"39","0.5","2002-05-30","-0.10075","-0.108","-0.09","4"
"39","0.5","2002-05-31","-0.0745","-0.083","-0.069","4"
"39","0.5","2002-06-01","-0.05725","-0.063","-0.049","4"
"39","0.5","2002-06-02","-0.051","-0.059","-0.038","4"
"39","0.5","2002-06-03","-0.045","-0.057","-0.029","4"
"39","0.5","2002-06-04","-0.038","-0.056","-0.029","3"
"39","0.5","2002-06-05","-0.0305","-0.034","-0.026","4"
"39","0.5","2002-06-06","-0.03675","-0.046","-0.025","4"
"39","0.5","2002-06-07","-0.031","-0.046","-0.016","4"
"39","0.5","2002-06-08","-0.03725","-0.051","-0.021","4"
"39","0.5","2002-06-09","-0.03525","-0.05","-0.01","4"
"39","0.5","2002-06-10","-0.02125","-0.024","-0.019","4"
"39","0.5","2002-06-11","-0.0385","-0.046","-0.034","4"
"39","0.5","2002-06-12","-0.02525","-0.03","-0.016","4"
"39","0.5","2002-06-13","-0.02325","-0.03","-0.008","4"
"39","0.5","2002-06-14","-0.024","-0.035","-0.008","3"
"39","0.5","2002-06-15","-0.02825","-0.037","-0.008","4"
"39","0.5","2002-06-16","-0.03125","-0.038","-0.017","4"
"39","0.5","2002-06-17","-0.02275","-0.035","-0.008","4"
"39","0.5","2002-06-18","-0.0075","-0.01","-0.004","4"
"39","0.5","2002-06-19","0.1105","-0.01","0.349","4"
"39","0.5","2002-06-20","0.39075","0.204","0.756","4"
"39","0.5","2002-06-21","0.80575","0.419","1.48","4"
"39","0.5","2002-06-22","1.34275","0.751","1.993","4"
"39","0.5","2002-06-23","2.1305","1.556","3.014","4"
"39","0.5","2002-06-24","3.07767","2.872","3.431","3"
"39","0.5","2002-06-25","3.598","3.056","3.987","4"
"39","0.5","2002-06-26","3.94925","3.293","4.83","4"
"39","0.5","2002-06-27","4.96375","4.005","5.657","4"
"39","0.5","2002-06-28","4.70325","4.349","5.195","4"
"39","0.5","2002-06-29","3.02375","1.853","3.958","4"
"39","0.5","2002-06-30","3.79325","3.209","4.562","4"
"39","0.5","2002-07-01","4.7375","3.869","5.602","4"
"39","0.5","2002-07-02","5.351","5.168","5.758","4"
"39","0.5","2002-07-03","5.11425","4.885","5.582","4"
"39","0.5","2002-07-04","4.55","4.242","5.068","3"
"39","0.5","2002-07-05","4.57275","4.069","5.037","4"
"39","0.5","2002-07-06","4.522","4.208","4.975","4"
"39","0.5","2002-07-07","4.31325","3.351","5.647","4"
"39","0.5","2002-07-08","6.21425","5.399","7.418","4"
"39","0.5","2002-07-09","7.6905","7.319","8.108","4"
"39","0.5","2002-07-10","7.6595","7.292","8.355","4"
"39","0.5","2002-07-11","6.675","6.16","7.567","4"
"39","0.5","2002-07-12","6.85575","6.38","7.368","4"
"39","0.5","2002-07-13","6.7095","5.76","8.159","4"
"39","0.5","2002-07-14","5.05367","4.697","5.579","3"
"39","0.5","2002-07-15","5.104","4.913","5.298","4"
"39","0.5","2002-07-16","4.96325","4.64","5.257","4"
"39","0.5","2002-07-17","5.22975","4.947","5.444","4"
"39","0.5","2002-07-18","4.78625","4.488","5.184","4"
"39","0.5","2002-07-19","5.087","4.104","6.038","4"
"39","0.5","2002-07-20","5.892","5.037","6.651","4"
"39","0.5","2002-07-21","6.57325","6.356","7.004","4"
"39","0.5","2002-07-22","5.9435","5.257","6.571","4"
"39","0.5","2002-07-23","6.7795","5.735","7.944","4"
"39","0.5","2002-07-24","7.89267","7.484","8.414","3"
"39","0.5","2002-07-25","6.89175","6.372","7.535","4"
"39","0.5","2002-07-26","5.60625","5.36","6.244","4"
"39","0.5","2002-07-27","5.9","5.286","7.066","4"
"39","0.5","2002-07-28","7.994","7.04","8.941","4"
"39","0.5","2002-07-29","9.38075","8.736","10.376","4"
"39","0.5","2002-07-30","8.26225","7.539","9.156","4"
"39","0.5","2002-07-31","7.54825","7.126","8.027","4"
"39","0.5","2002-08-01","7.31625","6.751","8.021","4"
"39","0.5","2002-08-02","6.15375","5.493","6.657","4"
"39","0.5","2002-08-03","6.61133","6.155","7.379","3"
"39","0.5","2002-08-04","7.1455","6.353","7.808","4"
"39","0.5","2002-08-05","6.58525","6.051","7.235","4"
"39","0.5","2002-08-06","5.91375","5.393","6.567","4"
"39","0.5","2002-08-07","4.45275","4.041","4.867","4"
"39","0.5","2002-08-08","4.11475","3.275","4.812","4"
"39","0.5","2002-08-09","4.6415","4.207","5.454","4"
"39","0.5","2002-08-10","3.84775","3.639","4.242","4"
"39","0.5","2002-08-11","2.59175","2.188","3.211","4"
"39","0.5","2002-08-12","1.968","1.512","2.705","4"
"39","0.5","2002-08-13","2.744","1.867","4.072","3"
"39","0.5","2002-08-14","3.8325","2.774","5.084","4"
"39","0.5","2002-08-15","5.276","4.81","6.067","4"
"39","0.5","2002-08-16","6.03025","5.426","6.871","4"
"39","0.5","2002-08-17","6.775","6.266","7.506","4"
"39","0.5","2002-08-18","7.46325","6.766","7.996","4"
"39","0.5","2002-08-19","7.76725","7.374","8.169","4"
"39","0.5","2002-08-20","7.95575","7.732","8.247","4"
"39","0.5","2002-08-21","7.11325","6.672","7.811","4"
"39","0.5","2002-08-22","5.8865","4.96","6.462","4"
"39","0.5","2002-08-23","5.80667","5.674","5.909","3"
"39","0.5","2002-08-24","5.68125","5.364","6.116","4"
"39","0.5","2002-08-25","5.6105","4.756","6.355","4"
"39","0.5","2002-08-26","6.08025","5.758","6.489","4"
"39","0.5","2002-08-27","5.696","5.473","6.043","4"
"39","0.5","2002-08-28","5.1895","4.701","5.499","4"
"39","0.5","2002-08-29","5.22433","4.879","5.65","3"
"39","0.5","2002-08-30","5.95","5.517","6.383","2"
"39","0.5","2002-08-31","6.06875","5.793","6.364","4"
"39","0.5","2002-09-01","5.799","5.586","6.179","4"
"39","0.5","2002-09-02","5.4095","5.229","5.679","4"
"39","0.5","2002-09-03","4.67375","4.355","5.174","4"
"39","0.5","2002-09-04","3.6395","3.357","3.778","4"
"39","0.5","2002-09-05","3.75067","3.125","4.22","3"
"39","0.5","2002-09-06","4","3.783","4.287","4"
"39","0.5","2002-09-07","3.99525","3.841","4.207","4"
"39","0.5","2002-09-08","3.866","3.159","4.463","4"
"39","0.5","2002-09-09","3.47125","2.896","3.883","4"
"39","0.5","2002-09-10","3.28033","2.979","3.604","3"
"39","0.5","2002-09-11","3.0535","2.548","3.374","4"
"39","0.5","2002-09-12","3.40725","2.979","4.016","4"
"39","0.5","2002-09-13","4.00875","3.472","4.585","4"
"39","0.5","2002-09-14","4.001","3.563","4.202","4"
"39","0.5","2002-09-15","2.872","2.373","3.22","3"
"39","0.5","2002-09-16","2.07025","0.896","2.724","4"
"39","0.5","2002-09-17","2.35825","1.571","3.065","4"
"39","0.5","2002-09-18","2.56575","1.574","3.372","4"
"39","0.5","2002-09-19","3.06975","2.717","3.512","4"
"39","0.5","2002-09-20","3.32","2.917","3.826","3"
"39","0.5","2002-09-21","3.57575","3.121","4.007","4"
"39","0.5","2002-09-22","3.46675","3.379","3.642","4"
"39","0.5","2002-09-23","1.43675","0.865","2.553","4"
"39","0.5","2002-09-24","-0.249","-0.37","0.055","4"
"39","0.5","2002-09-25","-0.927","-1.082","-0.763","3"
"39","0.5","2002-09-26","-1.693","-1.857","-1.476","4"
"39","0.5","2002-09-27","-1.901","-1.956","-1.799","4"
"39","0.5","2002-09-28","-2.13625","-2.331","-1.926","4"
"39","0.5","2002-09-29","-2.29425","-2.773","-1.928","4"
"39","0.5","2002-09-30","-2.17967","-2.75","-1.675","3"
"39","0.5","2002-10-01","-1.799","-2.408","-1.179","4"
"39","0.5","2002-10-02","-1.3285","-1.903","-0.771","4"
"39","0.5","2002-10-03","-0.9045","-1.282","-0.377","4"
"39","0.5","2002-10-04","-0.69875","-1.096","-0.3","4"
"39","0.5","2002-10-05","-0.50633","-0.871","-0.218","3"
"39","0.5","2002-10-06","-0.5775","-0.72","-0.387","4"
"39","0.5","2002-10-07","-0.94275","-1.148","-0.773","4"
"39","0.5","2002-10-08","-1.78775","-2.395","-1.323","4"
"39","0.5","2002-10-09","-1.757","-2.336","-1.29","4"
"39","0.5","2002-10-10","-1.078","-1.167","-0.946","3"
"39","0.5","2002-10-11","-0.421","-0.536","-0.122","4"
"39","0.5","2002-10-12","-0.15125","-0.264","0.01","4"
"39","0.5","2002-10-13","-0.708","-1.091","-0.372","4"
"39","0.5","2002-10-14","-0.63475","-0.937","-0.21","4"
"39","0.5","2002-10-15","0.003","-0.328","0.489","3"
"39","0.5","2002-10-16","0.2195","-0.082","0.49","4"
"39","0.5","2002-10-17","0.21325","0.131","0.308","4"
"39","0.5","2002-10-18","-0.05825","-0.104","-0.007","4"
"39","0.5","2002-10-19","-0.3235","-0.435","-0.215","4"
"39","0.5","2002-10-20","-0.88","-0.92","-0.831","3"
"39","0.5","2002-10-21","-1.106","-1.188","-1.003","4"
"39","0.5","2002-10-22","-1.231","-1.278","-1.158","4"
"39","0.5","2002-10-23","-1.44975","-1.495","-1.371","4"
"39","0.5","2002-10-24","-1.811","-2.056","-1.574","4"
"39","0.5","2002-10-25","-2.369","-2.445","-2.326","3"
"39","0.5","2002-10-26","-2.5555","-2.636","-2.477","4"
"39","0.5","2002-10-27","-2.80725","-2.869","-2.727","4"
"39","0.5","2002-10-28","-2.9805","-3.2","-2.824","4"
"39","0.5","2002-10-29","-3.5205","-3.636","-3.357","4"
"39","0.5","2002-10-30","-3.67767","-3.695","-3.667","3"
"39","0.5","2002-10-31","-3.68625","-3.695","-3.663","4"
"39","0.5","2002-11-01","-3.726","-3.761","-3.69","4"
"39","0.5","2002-11-02","-3.75475","-3.826","-3.635","4"
"39","0.5","2002-11-03","-3.432","-3.598","-3.214","4"
"39","0.5","2002-11-04","-3.04967","-3.067","-3.036","3"
"39","0.5","2002-11-05","-3.1785","-3.288","-3.067","4"
"39","0.5","2002-11-06","-3.60675","-3.775","-3.441","4"
"39","0.5","2002-11-07","-4.13025","-4.338","-3.932","4"
"39","0.5","2002-11-08","-4.63975","-4.852","-4.461","4"
"39","0.5","2002-11-09","-5.25933","-5.354","-5.167","3"
"39","0.5","2002-11-10","-5.52","-5.624","-5.442","4"
"39","0.5","2002-11-11","-5.75325","-5.836","-5.624","4"
"39","0.5","2002-11-12","-5.70925","-5.778","-5.641","4"
"39","0.5","2002-11-13","-5.87375","-5.901","-5.853","4"
"39","0.5","2002-11-14","-5.746","-5.824","-5.688","3"
"39","0.5","2002-11-15","-5.49525","-5.587","-5.417","4"
"39","0.5","2002-11-16","-5.2845","-5.35","-5.218","4"
"39","0.5","2002-11-17","-5.08025","-5.149","-5.013","4"
"39","0.5","2002-11-18","-4.86475","-4.941","-4.774","4"
"39","0.5","2002-11-19","-4.66875","-4.741","-4.612","4"
"39","0.5","2002-11-20","-4.45167","-4.508","-4.405","3"
"39","0.5","2002-11-21","-4.31925","-4.376","-4.281","4"
"39","0.5","2002-11-22","-4.1955","-4.244","-4.148","4"
"39","0.5","2002-11-23","-4.09575","-4.145","-4.047","4"
"39","0.5","2002-11-24","-3.965","-4.014","-3.917","4"
"39","0.5","2002-11-25","-3.8865","-3.918","-3.854","4"
"39","0.5","2002-11-26","-3.843","-3.854","-3.821","3"
"39","0.5","2002-11-27","-3.821","-3.821","-3.821","4"
"39","0.5","2002-11-28","-3.805","-3.821","-3.789","4"
"39","0.5","2002-11-29","-3.7725","-3.789","-3.756","4"
"39","0.5","2002-11-30","-3.7075","-3.724","-3.691","4"
"39","0.5","2002-12-01","-3.656","-3.657","-3.654","3"
"39","0.5","2002-12-02","-3.613","-3.621","-3.589","4"
"39","0.5","2002-12-03","-3.569","-3.587","-3.552","4"
"39","0.5","2002-12-04","-3.5135","-3.522","-3.491","4"
"39","0.5","2002-12-05","-3.459","-3.491","-3.427","4"
"39","0.5","2002-12-06","-3.41025","-3.427","-3.394","4"
"39","0.5","2002-12-07","-3.351","-3.362","-3.329","3"
"39","0.5","2002-12-08","-3.313","-3.329","-3.297","4"
"39","0.5","2002-12-09","-3.26425","-3.297","-3.232","4"
"39","0.5","2002-12-10","-3.2125","-3.228","-3.196","4"
"39","0.5","2002-12-11","-3.171","-3.195","-3.163","4"
"39","0.5","2002-12-12","-3.131","-3.131","-3.131","3"
"39","0.5","2002-12-13","-3.091","-3.099","-3.067","4"
"39","0.5","2002-12-14","-3.067","-3.067","-3.067","4"
"39","0.5","2002-12-15","-3.034","-3.034","-3.034","4"
"39","0.5","2002-12-16","-3.01","-3.034","-3.002","4"
"39","0.5","2002-12-17","-2.99133","-3.002","-2.97","3"
"39","0.5","2002-12-18","-2.97","-2.97","-2.97","4"
"39","0.5","2002-12-19","-2.954","-2.97","-2.938","4"
"39","0.5","2002-12-20","-2.93525","-2.938","-2.933","4"
"39","0.5","2002-12-21","-2.93775","-2.938","-2.937","4"
"39","0.5","2002-12-22","-2.938","-2.938","-2.938","4"
"39","0.5","2002-12-23","-2.906","-2.906","-2.906","3"
"39","0.5","2002-12-24","-2.93025","-2.939","-2.906","4"
"39","0.5","2002-12-25","-2.93825","-2.939","-2.938","4"
"39","0.5","2002-12-26","-2.938","-2.938","-2.938","4"
"39","0.5","2002-12-27","-2.938","-2.938","-2.938","4"
"39","0.5","2002-12-28","-2.94133","-2.942","-2.94","3"
"39","0.5","2002-12-29","-2.9395","-2.94","-2.939","4"
"39","0.5","2002-12-30","-2.9405","-2.942","-2.939","4"
"39","0.5","2002-12-31","-2.94125","-2.942","-2.94","4"
"39","0.5","2003-01-01","-2.9475","-2.971","-2.939","4"
"39","0.5","2003-01-02","-2.94133","-2.942","-2.94","3"
"39","0.5","2003-01-03","-2.95675","-2.973","-2.942","4"
"39","0.5","2003-01-04","-2.97","-2.97","-2.97","4"
"39","0.5","2003-01-05","-2.97","-2.97","-2.97","4"
"39","0.5","2003-01-06","-2.98225","-2.997","-2.965","4"
"39","0.5","2003-01-07","-2.99567","-2.997","-2.993","3"
"39","0.5","2003-01-08","-2.993","-2.993","-2.993","4"
"39","0.5","2003-01-09","-2.99275","-2.993","-2.992","4"
"39","0.5","2003-01-10","-2.993","-2.993","-2.993","4"
"39","0.5","2003-01-11","-2.987","-2.989","-2.985","4"
"39","0.5","2003-01-12","-3.016","-3.016","-3.016","3"
"39","0.5","2003-01-13","-3.01375","-3.017","-3.011","4"
"39","0.5","2003-01-14","-3.01575","-3.025","-2.993","4"
"39","0.5","2003-01-15","-2.993","-2.993","-2.993","4"
"39","0.5","2003-01-16","-3.00125","-3.025","-2.993","4"
"39","0.5","2003-01-17","-3.02233","-3.025","-3.021","3"
"39","0.5","2003-01-18","-3.0495","-3.052","-3.048","4"
"39","0.5","2003-01-19","-3.057","-3.08","-3.048","4"
"39","0.5","2003-01-20","-3.085","-3.085","-3.085","4"
"39","0.5","2003-01-21","-3.0915","-3.094","-3.088","4"
"39","0.5","2003-01-22","-3.11533","-3.126","-3.094","3"
"39","0.5","2003-01-23","-3.13175","-3.155","-3.124","4"
"39","0.5","2003-01-24","-3.154","-3.154","-3.154","4"
"39","0.5","2003-01-25","-3.186","-3.186","-3.186","4"
"39","0.5","2003-01-26","-3.2105","-3.219","-3.186","4"
"39","0.5","2003-01-27","-3.22167","-3.223","-3.219","3"
"39","0.5","2003-01-28","-3.23275","-3.26","-3.223","4"
"39","0.5","2003-01-29","-3.27","-3.285","-3.256","4"
"39","0.5","2003-01-30","-3.307","-3.315","-3.283","4"
"39","0.5","2003-01-31","-3.36","-3.377","-3.348","4"
"39","0.5","2003-02-01","-3.41067","-3.413","-3.406","3"
"39","0.5","2003-02-02","-3.4385","-3.459","-3.413","4"
"39","0.5","2003-02-03","-3.467","-3.477","-3.452","4"
"39","0.5","2003-02-04","-3.5135","-3.537","-3.502","4"
"39","0.5","2003-02-05","-3.5655","-3.594","-3.552","4"
"39","0.5","2003-02-06","-3.602","-3.627","-3.585","3"
"39","0.5","2003-02-07","-3.6495","-3.659","-3.645","4"
"39","0.5","2003-02-08","-3.67875","-3.696","-3.659","4"
"39","0.5","2003-02-09","-3.7145","-3.725","-3.696","4"
"39","0.5","2003-02-10","-3.74325","-3.755","-3.715","4"
"39","0.5","2003-02-11","-3.76633","-3.79","-3.752","3"
"39","0.5","2003-02-12","-3.79875","-3.814","-3.785","4"
"39","0.5","2003-02-13","-3.83925","-3.846","-3.837","4"
"39","0.5","2003-02-14","-3.8625","-3.884","-3.841","4"
"39","0.5","2003-02-15","-3.895","-3.916","-3.874","4"
"39","0.5","2003-02-16","-3.9245","-3.945","-3.902","4"
"39","0.5","2003-02-17","-3.964","-3.967","-3.96","3"
"39","0.5","2003-02-18","-3.9715","-3.975","-3.968","4"
"39","0.5","2003-02-19","-4.0115","-4.014","-4.006","4"
"39","0.5","2003-02-20","-4.02975","-4.052","-4.01","4"
"39","0.5","2003-02-21","-4.04975","-4.057","-4.047","4"
"39","0.5","2003-02-22","-4.08075","-4.085","-4.076","4"
"39","0.5","2003-02-23","-4.10333","-4.118","-4.079","3"
"39","0.5","2003-02-24","-4.1115","-4.118","-4.107","4"
"39","0.5","2003-02-25","-4.14875","-4.155","-4.146","4"
"39","0.5","2003-02-26","-4.18533","-4.198","-4.179","3"
"39","0.5","2003-02-27","-4.20575","-4.208","-4.203","4"
"39","0.5","2003-02-28","-4.22775","-4.24","-4.216","4"
"39","0.5","2003-03-01","-4.2555","-4.279","-4.235","4"
"39","0.5","2003-03-02","-4.275","-4.292","-4.263","4"
"39","0.5","2003-03-03","-4.3085","-4.338","-4.295","4"
"39","0.5","2003-03-04","-4.346","-4.353","-4.338","3"
"39","0.5","2003-03-05","-4.33825","-4.366","-4.315","4"
"39","0.5","2003-03-06","-4.301","-4.322","-4.29","4"
"39","0.5","2003-03-07","-4.35975","-4.377","-4.338","4"
"39","0.5","2003-03-08","-4.38125","-4.412","-4.358","4"
"39","0.5","2003-03-09","-4.42767","-4.441","-4.419","3"
"39","0.5","2003-03-10","-4.40075","-4.433","-4.381","4"
"39","0.5","2003-03-11","-4.37275","-4.403","-4.358","4"
"39","0.5","2003-03-12","-4.3235","-4.347","-4.29","4"
"39","0.5","2003-03-13","-4.3935","-4.413","-4.371","4"
"39","0.5","2003-03-14","-4.463","-4.478","-4.448","3"
"39","0.5","2003-03-15","-4.519","-4.538","-4.506","4"
"39","0.5","2003-03-16","-4.562","-4.578","-4.548","4"
"39","0.5","2003-03-17","-4.601","-4.613","-4.59","4"
"39","0.5","2003-03-18","-4.6525","-4.665","-4.647","4"
"39","0.5","2003-03-19","-4.64","-4.656","-4.619","3"
"39","0.5","2003-03-20","-4.6695","-4.688","-4.656","4"
"39","0.5","2003-03-21","-4.70675","-4.72","-4.69","4"
"39","0.5","2003-03-22","-4.71625","-4.722","-4.705","4"
"39","0.5","2003-03-23","-4.7095","-4.719","-4.693","4"
"39","0.5","2003-03-24","-4.66667","-4.68","-4.656","3"
"39","0.5","2003-03-25","-4.6165","-4.628","-4.597","4"
"39","0.5","2003-03-26","-4.60875","-4.628","-4.595","4"
"39","0.5","2003-03-27","-4.62475","-4.628","-4.621","4"
"39","0.5","2003-03-28","-4.6065","-4.628","-4.596","4"
"39","0.5","2003-03-29","-4.58675","-4.599","-4.565","4"
"39","0.5","2003-03-30","-4.54933","-4.562","-4.531","3"
"39","0.5","2003-03-31","-4.5315","-4.537","-4.522","4"
"39","0.5","2003-04-01","-4.519","-4.528","-4.502","4"
"39","0.5","2003-04-02","-4.5405","-4.572","-4.507","4"
"39","0.5","2003-04-03","-4.58675","-4.6","-4.557","4"
"39","0.5","2003-04-04","-4.631","-4.637","-4.628","3"
"39","0.5","2003-04-05","-4.6105","-4.628","-4.599","4"
"39","0.5","2003-04-06","-4.619","-4.637","-4.599","4"
"39","0.5","2003-04-07","-4.64525","-4.648","-4.642","4"
"39","0.5","2003-04-08","-4.64325","-4.665","-4.628","4"
"39","0.5","2003-04-09","-4.60133","-4.612","-4.593","3"
"39","0.5","2003-04-10","-4.58975","-4.6","-4.57","4"
"39","0.5","2003-04-11","-4.55575","-4.564","-4.546","4"
"39","0.5","2003-04-12","-4.527","-4.539","-4.513","4"
"39","0.5","2003-04-13","-4.51375","-4.537","-4.485","4"
"39","0.5","2003-04-14","-4.498","-4.51","-4.489","3"
"39","0.5","2003-04-15","-4.4855","-4.504","-4.461","4"
"39","0.5","2003-04-16","-4.425","-4.479","-4.333","4"
"39","0.5","2003-04-17","-4.1285","-4.244","-4.036","4"
"39","0.5","2003-04-18","-3.79125","-3.887","-3.701","4"
"39","0.5","2003-04-19","-3.46167","-3.515","-3.406","3"
"39","0.5","2003-04-20","-3.38925","-3.399","-3.375","4"
"39","0.5","2003-04-21","-3.3995","-3.408","-3.39","4"
"39","0.5","2003-04-22","-3.43475","-3.449","-3.422","4"
"39","0.5","2003-04-23","-3.46675","-3.478","-3.452","4"
"39","0.5","2003-04-24","-3.48967","-3.505","-3.482","3"
"39","0.5","2003-04-25","-3.3955","-3.427","-3.349","4"
"39","0.5","2003-04-26","-3.13075","-3.204","-3.053","4"
"39","0.5","2003-04-27","-2.896","-2.947","-2.865","4"
"39","0.5","2003-04-28","-2.8575","-2.868","-2.851","4"
"39","0.5","2003-04-29","-2.875","-2.901","-2.851","3"
"39","0.5","2003-04-30","-2.567","-2.732","-2.382","4"
"39","0.5","2003-05-01","-1.841","-2.096","-1.701","4"
"39","0.5","2003-05-02","-1.48525","-1.589","-1.41","4"
"39","0.5","2003-05-03","-1.351","-1.406","-1.262","4"
"39","0.5","2003-05-04","-1.35333","-1.432","-1.296","3"
"39","0.5","2003-05-05","-1.4795","-1.528","-1.433","4"
"39","0.5","2003-05-06","-1.37375","-1.406","-1.341","4"
"39","0.5","2003-05-07","-1.15275","-1.219","-1.084","4"
"39","0.5","2003-05-08","-0.95","-1.012","-0.877","4"
"39","0.5","2003-05-09","-0.67567","-0.724","-0.621","3"
"39","0.5","2003-05-10","-0.4995","-0.54","-0.42","4"
"39","0.5","2003-05-11","-0.36875","-0.385","-0.355","4"
"39","0.5","2003-05-12","-0.291","-0.325","-0.263","4"
"39","0.5","2003-05-13","-0.23075","-0.262","-0.204","4"
"39","0.5","2003-05-14","-0.14867","-0.152","-0.142","3"
"39","0.5","2003-05-15","-0.10575","-0.113","-0.101","4"
"39","0.5","2003-05-16","-0.09775","-0.109","-0.092","4"
"39","0.5","2003-05-17","-0.08025","-0.094","-0.066","4"
"39","0.5","2003-05-18","-0.0745","-0.08","-0.071","4"
"39","0.5","2003-05-19","-0.07633","-0.082","-0.067","3"
"39","0.5","2003-05-20","-0.04975","-0.051","-0.046","4"
"39","0.5","2003-05-21","-0.05125","-0.062","-0.03","4"
"39","0.5","2003-05-22","-0.05375","-0.062","-0.031","4"
"39","0.5","2003-05-23","-0.045","-0.051","-0.029","4"
"39","0.5","2003-05-24","-0.04167","-0.05","-0.029","3"
"39","0.5","2003-05-25","-0.0435","-0.05","-0.029","4"
"39","0.5","2003-05-26","-0.03725","-0.051","-0.019","4"
"39","0.5","2003-05-27","-0.03325","-0.051","-0.02","4"
"39","0.5","2003-05-28","-0.02525","-0.041","-0.013","4"
"39","0.5","2003-05-29","-0.03467","-0.049","-0.021","3"
"39","0.5","2003-05-30","-0.02525","-0.04","-0.019","4"
"39","0.5","2003-05-31","-0.0225","-0.026","-0.019","4"
"39","0.5","2003-06-01","-0.025","-0.029","-0.019","4"
"39","0.5","2003-06-02","-0.0255","-0.036","-0.019","4"
"39","0.5","2003-06-03","-0.02333","-0.029","-0.02","3"
"39","0.5","2003-06-04","-0.0255","-0.03","-0.019","4"
"39","0.5","2003-06-05","-0.02375","-0.03","-0.019","4"
"39","0.5","2003-06-06","-0.0275","-0.03","-0.025","4"
"39","0.5","2003-06-07","-0.02475","-0.03","-0.019","4"
"39","0.5","2003-06-08","-0.02433","-0.029","-0.019","3"
"39","0.5","2003-06-09","-0.02725","-0.03","-0.019","4"
"39","0.5","2003-06-10","-0.0295","-0.03","-0.029","4"
"39","0.5","2003-06-11","-0.03025","-0.033","-0.029","4"
"39","0.5","2003-06-12","-0.03225","-0.04","-0.029","4"
"39","0.5","2003-06-13","-0.03267","-0.038","-0.03","3"
"39","0.5","2003-06-14","-0.0325","-0.04","-0.02","4"
"39","0.5","2003-06-15","-0.02875","-0.038","-0.013","4"
"39","0.5","2003-06-16","-0.03175","-0.039","-0.029","4"
"39","0.5","2003-06-17","-0.03075","-0.04","-0.021","4"
"39","0.5","2003-06-18","-0.03","-0.04","-0.019","3"
"39","0.5","2003-06-19","0.07475","-0.026","0.335","4"
"39","0.5","2003-06-20","0.31675","0.03","0.696","4"
"39","0.5","2003-06-21","0.595","0.334","0.936","4"
"39","0.5","2003-06-22","0.75475","0.268","1.284","4"
"39","0.5","2003-06-23","1.30933","0.871","1.674","3"
"39","0.5","2003-06-24","1.78425","1.521","2.15","4"
"39","0.5","2003-06-25","2.0665","1.581","2.444","4"
"39","0.5","2003-06-26","2.52475","2.053","3.135","4"
"39","0.5","2003-06-27","3.44","2.85","4.286","4"
"39","0.5","2003-06-28","4.128","3.815","4.362","3"
"39","0.5","2003-06-29","4.8","4.065","5.702","4"
"39","0.5","2003-06-30","5.9645","5.196","6.871","4"
"39","0.5","2003-07-01","6.67975","6.039","7.142","4"
"39","0.5","2003-07-02","3.94833","2.839","4.788","3"
"39","0.5","2003-07-03","4.2985","3.835","4.805","4"
"39","0.5","2003-07-04","3.375","2.809","3.755","4"
"39","0.5","2003-07-05","2.7575","2.196","3.239","4"
"39","0.5","2003-07-06","3.67975","2.804","4.721","4"
"39","0.5","2003-07-07","5.198","4.213","6.261","4"
"39","0.5","2003-07-08","6.317","5.403","7.12","3"
"39","0.5","2003-07-09","7.031","6.406","7.587","4"
"39","0.5","2003-07-10","7.29975","6.545","7.917","4"
"39","0.5","2003-07-11","8.03775","7.096","8.728","4"
"39","0.5","2003-07-12","8.9935","8.241","9.86","4"
"39","0.5","2003-07-13","9.80725","9.279","10.167","4"
"39","0.5","2003-07-14","10.51467","9.521","11.465","3"
"39","0.5","2003-07-15","11.04925","10.22","11.731","4"
"39","0.5","2003-07-16","11.35675","10.513","11.888","4"
"39","0.5","2003-07-17","10.3795","9.857","11.369","4"
"39","0.5","2003-07-18","8.87725","7.71","9.456","4"
"39","0.5","2003-07-19","9.271","8.491","10.075","3"
"39","0.5","2003-07-20","10.07175","9.355","10.718","4"
"39","0.5","2003-07-21","10.5215","10.114","11.003","4"
"39","0.5","2003-07-22","8.726","7.89","9.461","4"
"39","0.5","2003-07-23","9.04525","8.274","9.511","4"
"39","0.5","2003-07-24","7.781","7.259","8.409","3"
"39","0.5","2003-07-25","6.56175","5.403","7.506","4"
"39","0.5","2003-07-26","7.689","7.121","8.518","4"
"39","0.5","2003-07-27","9.08475","8.353","9.948","4"
"39","0.5","2003-07-28","8.5515","7.951","9.361","4"
"39","0.5","2003-07-29","7.06467","6.8","7.28","3"
"39","0.5","2003-07-30","6.49425","5.206","7.451","4"
"39","0.5","2003-07-31","6.5995","6.233","7.038","4"
"39","0.5","2003-08-01","6.1355","5.234","7.049","4"
"39","0.5","2003-08-02","7.364","6.6","8.261","4"
"39","0.5","2003-08-03","8.66533","8.049","9.293","3"
"39","0.5","2003-08-04","9.681","9.22","10.328","4"
"39","0.5","2003-08-05","10.29975","9.894","10.889","4"
"39","0.5","2003-08-06","10.64375","9.975","11.084","4"
"39","0.5","2003-08-07","10.1565","9.355","10.964","4"
"39","0.5","2003-08-08","10.048","9.382","10.703","3"
"39","0.5","2003-08-09","10.40175","9.733","10.936","4"
"39","0.5","2003-08-10","10.83425","10.244","11.386","4"
"16","10","2008-11-06","-0.40475","-0.416","-0.385","4"
"39","0.5","2003-08-11","11.41425","10.888","11.757","4"
"39","0.5","2003-08-12","11.74725","10.941","12.208","4"
"39","0.5","2003-08-13","11.89033","11.576","12.283","3"
"39","0.5","2003-08-14","11.94975","11.451","12.419","4"
"39","0.5","2003-08-15","10.3785","9.959","10.91","4"
"39","0.5","2003-08-16","9.535","8.788","10.369","4"
"39","0.5","2003-08-17","10.046","9.662","10.685","4"
"39","0.5","2003-08-18","8.93","8.628","9.158","3"
"39","0.5","2003-08-19","7.59525","6.406","8.375","4"
"39","0.5","2003-08-20","8.0985","7.372","8.717","4"
"39","0.5","2003-08-21","7.807","7.551","8.218","4"
"39","0.5","2003-08-22","7.623","6.849","8.19","4"
"39","0.5","2003-08-23","7.895","7.341","8.481","3"
"39","0.5","2003-08-24","8.354","7.644","9.156","4"
"39","0.5","2003-08-25","8.29975","7.754","8.925","4"
"39","0.5","2003-08-26","8.49225","7.924","8.926","4"
"39","0.5","2003-08-27","8.333","7.62","8.921","4"
"39","0.5","2003-08-28","9.06967","7.89","10.883","3"
"39","0.5","2003-08-29","7.33325","6.598","8.247","4"
"39","0.5","2003-08-30","5.67075","4.782","6.138","4"
"39","0.5","2003-08-31","5.08525","4.453","6.042","4"
"39","0.5","2003-09-01","2.55425","2.079","2.911","4"
"39","0.5","2003-09-02","2.11233","1.344","2.729","3"
"39","0.5","2003-09-03","2.02325","1.129","2.803","4"
"39","0.5","2003-09-04","2.40725","1.344","3.372","4"
"39","0.5","2003-09-05","3.329","2.395","4.423","4"
"39","0.5","2003-09-06","3.66275","3.385","3.974","4"
"39","0.5","2003-09-07","3.51667","3.207","3.916","3"
"39","0.5","2003-09-08","3.1345","2.974","3.438","4"
"39","0.5","2003-09-09","2.7495","2.454","2.945","4"
"39","0.5","2003-09-10","2.471","2.223","2.683","4"
"39","0.5","2003-09-11","1.787","1.219","2.083","4"
"39","0.5","2003-09-12","0.785","0.68","0.995","3"
"39","0.5","2003-09-13","0.7675","0.076","1.294","4"
"39","0.5","2003-09-14","1.06575","-0.067","2.127","4"
"39","0.5","2003-09-15","1.797","1.012","2.589","4"
"39","0.5","2003-09-16","2.181","1.418","2.967","4"
"39","0.5","2003-09-17","2.86067","2.156","3.511","3"
"39","0.5","2003-09-18","3.448","2.911","4.11","4"
"39","0.5","2003-09-19","4.02425","3.317","4.858","4"
"39","0.5","2003-09-20","4.52525","3.95","5.027","4"
"39","0.5","2003-09-21","4.81075","4.125","5.479","4"
"39","0.5","2003-09-22","4.52633","4.339","4.771","3"
"39","0.5","2003-09-23","3.73025","3.52","4.242","4"
"39","0.5","2003-09-24","2.74125","2.372","3.24","4"
"39","0.5","2003-09-25","2.40025","1.725","3.025","4"
"39","0.5","2003-09-26","2.283","1.398","2.851","4"
"39","0.5","2003-09-27","2.209","1.512","2.804","3"
"39","0.5","2003-09-28","2.59875","2.308","2.969","4"
"39","0.5","2003-09-29","2.362","2.242","2.63","4"
"39","0.5","2003-09-30","1.24975","0.56","1.684","4"
"39","0.5","2003-10-01","1.15875","0.765","1.442","4"
"39","0.5","2003-10-02","2.20967","1.566","2.871","3"
"39","0.5","2003-10-03","2.818","2.535","2.969","4"
"39","0.5","2003-10-04","2.73125","2.452","2.974","4"
"39","0.5","2003-10-05","1.24975","0.389","2.196","4"
"39","0.5","2003-10-06","-0.505","-0.707","-0.149","4"
"39","0.5","2003-10-07","-1.26833","-1.278","-1.255","3"
"39","0.5","2003-10-08","-1.855","-2.442","-1.358","4"
"39","0.5","2003-10-09","-2.334","-2.44","-2.196","4"
"39","0.5","2003-10-10","-1.96275","-2.092","-1.838","4"
"39","0.5","2003-10-11","-1.87075","-1.97","-1.778","4"
"39","0.5","2003-10-12","-1.91975","-2.04","-1.812","4"
"39","0.5","2003-10-13","-1.95933","-2.094","-1.827","3"
"39","0.5","2003-10-14","-1.7645","-1.808","-1.663","4"
"39","0.5","2003-10-15","-2.05375","-2.335","-1.736","4"
"39","0.5","2003-10-16","-2.68875","-2.977","-2.395","4"
"39","0.5","2003-10-17","-3.2645","-3.459","-3.035","4"
"39","0.5","2003-10-18","-3.91533","-4.013","-3.761","3"
"39","0.5","2003-10-19","-3.85625","-3.917","-3.768","4"
"39","0.5","2003-10-20","-3.68075","-3.792","-3.538","4"
"39","0.5","2003-10-21","-3.4825","-3.528","-3.462","4"
"39","0.5","2003-10-22","-3.5535","-3.622","-3.45","4"
"39","0.5","2003-10-23","-3.85","-3.883","-3.826","3"
"39","0.5","2003-10-24","-3.895","-3.981","-3.799","4"
"39","0.5","2003-10-25","-4.252","-4.524","-3.977","4"
"39","0.5","2003-10-26","-5.12225","-5.403","-4.915","4"
"39","0.5","2003-10-27","-5.72775","-5.845","-5.598","4"
"39","0.5","2003-10-28","-6.17467","-6.297","-6.075","3"
"39","0.5","2003-10-29","-6.41375","-6.453","-6.36","4"
"39","0.5","2003-10-30","-6.3455","-6.378","-6.288","4"
"39","0.5","2003-10-31","-6.55325","-6.589","-6.463","4"
"39","0.5","2003-11-01","-6.509","-6.585","-6.412","4"
"39","0.5","2003-11-02","-6.24033","-6.33","-6.162","3"
"39","0.5","2003-11-03","-6.1485","-6.171","-6.123","4"
"39","0.5","2003-11-04","-6.182","-6.239","-6.161","4"
"39","0.5","2003-11-05","-6.354","-6.42","-6.304","4"
"39","0.5","2003-11-06","-6.484","-6.485","-6.481","4"
"39","0.5","2003-11-07","-6.43867","-6.498","-6.389","3"
"39","0.5","2003-11-08","-6.269","-6.351","-6.166","4"
"39","0.5","2003-11-09","-6.042","-6.128","-5.99","4"
"39","0.5","2003-11-10","-6.10825","-6.135","-6.068","4"
"39","0.5","2003-11-11","-6.19875","-6.235","-6.162","4"
"39","0.5","2003-11-12","-6.25267","-6.266","-6.227","3"
"39","0.5","2003-11-13","-6.22575","-6.244","-6.197","4"
"39","0.5","2003-11-14","-5.9335","-6.05","-5.82","4"
"39","0.5","2003-11-15","-5.729","-5.781","-5.675","4"
"39","0.5","2003-11-16","-5.63525","-5.743","-5.555","4"
"39","0.5","2003-11-17","-5.416","-5.45","-5.377","3"
"39","0.5","2003-11-18","-5.4155","-5.46","-5.381","4"
"39","0.5","2003-11-19","-5.5415","-5.562","-5.522","4"
"39","0.5","2003-11-20","-5.60675","-5.624","-5.59","4"
"39","0.5","2003-11-21","-5.6095","-5.624","-5.591","4"
"39","0.5","2003-11-22","-5.525","-5.555","-5.489","3"
"39","0.5","2003-11-23","-5.39625","-5.45","-5.354","4"
"39","0.5","2003-11-24","-5.26975","-5.32","-5.219","4"
"16","10","2008-11-07","-0.4","-0.411","-0.384","4"
"39","0.5","2003-11-25","-5.124","-5.18","-5.08","4"
"39","0.5","2003-11-26","-4.9865","-5.042","-4.946","4"
"39","0.5","2003-11-27","-4.84267","-4.875","-4.808","3"
"39","0.5","2003-11-28","-4.71275","-4.741","-4.666","4"
"39","0.5","2003-11-29","-4.57925","-4.628","-4.528","4"
"39","0.5","2003-11-30","-4.447","-4.5","-4.409","4"
"39","0.5","2003-12-01","-4.30225","-4.368","-4.218","4"
"39","0.5","2003-12-02","-4.21667","-4.224","-4.211","3"
"39","0.5","2003-12-03","-4.183","-4.19","-4.178","4"
"39","0.5","2003-12-04","-4.154","-4.173","-4.141","4"
"39","0.5","2003-12-05","-4.135","-4.146","-4.108","4"
"39","0.5","2003-12-06","-4.18825","-4.215","-4.145","4"
"39","0.5","2003-12-07","-4.34133","-4.379","-4.295","3"
"39","0.5","2003-12-08","-4.39925","-4.433","-4.379","4"
"39","0.5","2003-12-09","-4.47375","-4.532","-4.432","4"
"39","0.5","2003-12-10","-4.6195","-4.632","-4.595","4"
"39","0.5","2003-12-11","-4.616","-4.659","-4.566","4"
"39","0.5","2003-12-12","-4.46533","-4.477","-4.444","3"
"39","0.5","2003-12-13","-4.3835","-4.437","-4.324","4"
"39","0.5","2003-12-14","-4.34975","-4.434","-4.29","4"
"39","0.5","2003-12-15","-4.4555","-4.465","-4.448","4"
"39","0.5","2003-12-16","-4.5055","-4.52","-4.481","4"
"39","0.5","2003-12-17","-4.564","-4.59","-4.543","4"
"39","0.5","2003-12-18","-4.56867","-4.586","-4.557","3"
"39","0.5","2003-12-19","-4.56275","-4.566","-4.561","4"
"39","0.5","2003-12-20","-4.5405","-4.566","-4.528","4"
"39","0.5","2003-12-21","-4.512","-4.533","-4.479","4"
"39","0.5","2003-12-22","-4.5585","-4.581","-4.548","4"
"39","0.5","2003-12-23","-4.707","-4.829","-4.629","3"
"39","0.5","2003-12-24","-4.87375","-4.89","-4.852","4"
"39","0.5","2003-12-25","-4.9215","-4.946","-4.896","4"
"39","0.5","2003-12-26","-4.85075","-4.908","-4.808","4"
"39","0.5","2003-12-27","-4.78975","-4.836","-4.741","4"
"39","0.5","2003-12-28","-4.90433","-4.937","-4.875","3"
"39","0.5","2003-12-29","-4.9985","-5.031","-4.966","4"
"39","0.5","2003-12-30","-4.962","-4.999","-4.937","4"
"39","0.5","2003-12-31","-4.901","-4.932","-4.865","4"
"39","0.5","2004-01-01","-4.84","-4.856","-4.823","4"
"39","0.5","2004-01-02","-4.78933","-4.794","-4.785","3"
"39","0.5","2004-01-03","-4.76025","-4.776","-4.753","4"
"39","0.5","2004-01-04","-4.7195","-4.723","-4.714","4"
"39","0.5","2004-01-05","-4.75","-4.799","-4.718","4"
"39","0.5","2004-01-06","-4.784","-4.798","-4.77","4"
"39","0.5","2004-01-07","-4.69833","-4.708","-4.683","3"
"39","0.5","2004-01-08","-4.62025","-4.666","-4.57","4"
"39","0.5","2004-01-09","-4.651","-4.67","-4.632","4"
"39","0.5","2004-01-10","-4.6855","-4.719","-4.661","4"
"39","0.5","2004-01-11","-4.64575","-4.694","-4.612","4"
"39","0.5","2004-01-12","-4.53033","-4.541","-4.513","3"
"39","0.5","2004-01-13","-4.42875","-4.475","-4.387","4"
"39","0.5","2004-01-14","-4.37175","-4.397","-4.343","4"
"39","0.5","2004-01-15","-4.42325","-4.45","-4.4","4"
"39","0.5","2004-01-16","-4.457","-4.477","-4.433","4"
"39","0.5","2004-01-17","-4.44367","-4.457","-4.433","3"
"39","0.5","2004-01-18","-4.459","-4.466","-4.453","4"
"39","0.5","2004-01-19","-4.444","-4.472","-4.427","4"
"39","0.5","2004-01-20","-4.39675","-4.41","-4.375","4"
"39","0.5","2004-01-21","-4.40525","-4.424","-4.391","4"
"39","0.5","2004-01-22","-4.404","-4.415","-4.382","3"
"39","0.5","2004-01-23","-4.43725","-4.453","-4.423","4"
"39","0.5","2004-01-24","-4.4495","-4.464","-4.433","4"
"39","0.5","2004-01-25","-4.46475","-4.484","-4.437","4"
"39","0.5","2004-01-26","-4.51125","-4.527","-4.496","4"
"39","0.5","2004-01-27","-4.588","-4.593","-4.581","3"
"39","0.5","2004-01-28","-4.6445","-4.674","-4.614","4"
"39","0.5","2004-01-29","-4.7075","-4.738","-4.671","4"
"39","0.5","2004-01-30","-4.798","-4.819","-4.763","4"
"39","0.5","2004-01-31","-4.842","-4.859","-4.825","4"
"39","0.5","2004-02-01","-4.742","-4.799","-4.675","4"
"39","0.5","2004-02-02","-4.55033","-4.579","-4.517","3"
"39","0.5","2004-02-03","-4.4675","-4.513","-4.422","4"
"39","0.5","2004-02-04","-4.41975","-4.422","-4.418","4"
"39","0.5","2004-02-05","-4.41775","-4.422","-4.413","4"
"39","0.5","2004-02-06","-4.422","-4.432","-4.415","4"
"39","0.5","2004-02-07","-4.46033","-4.479","-4.451","3"
"39","0.5","2004-02-08","-4.5025","-4.528","-4.464","4"
"39","0.5","2004-02-09","-4.45175","-4.482","-4.422","4"
"39","0.5","2004-02-10","-4.4425","-4.461","-4.424","4"
"39","0.5","2004-02-11","-4.44475","-4.461","-4.433","4"
"39","0.5","2004-02-12","-4.44267","-4.471","-4.424","3"
"39","0.5","2004-02-13","-4.428","-4.437","-4.409","4"
"39","0.5","2004-02-14","-4.32225","-4.367","-4.278","4"
"39","0.5","2004-02-15","-4.251","-4.281","-4.212","4"
"39","0.5","2004-02-16","-4.17575","-4.226","-4.111","4"
"39","0.5","2004-02-17","-4.07367","-4.097","-4.048","3"
"39","0.5","2004-02-18","-4.07625","-4.107","-4.033","4"
"39","0.5","2004-02-19","-4.21125","-4.268","-4.155","4"
"39","0.5","2004-02-20","-4.326","-4.347","-4.292","4"
"39","0.5","2004-02-21","-4.3265","-4.364","-4.286","4"
"39","0.5","2004-02-22","-4.212","-4.248","-4.192","3"
"39","0.5","2004-02-23","-4.1635","-4.202","-4.145","4"
"39","0.5","2004-02-24","-4.338","-4.453","-4.244","4"
"39","0.5","2004-02-25","-4.49025","-4.549","-4.448","4"
"39","0.5","2004-02-26","-4.65525","-4.703","-4.612","4"
"39","0.5","2004-02-27","-4.877","-4.92","-4.846","3"
"39","0.5","2004-02-28","-5.0365","-5.087","-4.963","4"
"39","0.5","2004-02-29","-5.18625","-5.222","-5.14","4"
"39","0.5","2004-03-01","-5.31025","-5.361","-5.267","4"
"39","0.5","2004-03-02","-5.3885","-5.409","-5.37","4"
"39","0.5","2004-03-03","-5.45333","-5.475","-5.428","3"
"39","0.5","2004-03-04","-5.4735","-5.488","-5.462","4"
"39","0.5","2004-03-05","-5.47925","-5.504","-5.458","4"
"39","0.5","2004-03-06","-5.497","-5.521","-5.471","4"
"39","0.5","2004-03-07","-5.5265","-5.551","-5.499","4"
"39","0.5","2004-03-08","-5.59167","-5.61","-5.577","3"
"39","0.5","2004-03-09","-5.634","-5.648","-5.619","4"
"39","0.5","2004-03-10","-5.68","-5.683","-5.677","4"
"39","0.5","2004-03-11","-5.71","-5.721","-5.7","4"
"39","0.5","2004-03-12","-5.71175","-5.73","-5.691","4"
"39","0.5","2004-03-13","-5.61133","-5.641","-5.561","3"
"39","0.5","2004-03-14","-5.475","-5.522","-5.428","4"
"39","0.5","2004-03-15","-5.3125","-5.404","-5.241","4"
"39","0.5","2004-03-16","-5.14325","-5.179","-5.104","4"
"39","0.5","2004-03-17","-5.0635","-5.083","-5.041","4"
"39","0.5","2004-03-18","-5.0125","-5.017","-5.007","4"
"39","0.5","2004-03-19","-4.97333","-4.975","-4.972","3"
"39","0.5","2004-03-20","-4.9425","-4.979","-4.904","4"
"39","0.5","2004-03-21","-4.8965","-4.921","-4.872","4"
"39","0.5","2004-03-22","-4.9045","-4.928","-4.887","4"
"39","0.5","2004-03-23","-4.86925","-4.895","-4.851","4"
"39","0.5","2004-03-24","-4.852","-4.856","-4.843","4"
"39","0.5","2004-03-25","-4.87","-4.883","-4.856","3"
"39","0.5","2004-03-26","-4.89525","-4.917","-4.881","4"
"39","0.5","2004-03-27","-4.90675","-4.918","-4.895","4"
"39","0.5","2004-03-28","-4.90125","-4.918","-4.872","4"
"39","0.5","2004-03-29","-4.82625","-4.863","-4.808","4"
"39","0.5","2004-03-30","-4.76233","-4.791","-4.73","3"
"39","0.5","2004-03-31","-4.71925","-4.734","-4.705","4"
"39","0.5","2004-04-01","-4.669","-4.699","-4.639","4"
"39","0.5","2004-04-02","-4.62","-4.637","-4.599","4"
"39","0.5","2004-04-03","-4.583","-4.608","-4.568","4"
"39","0.5","2004-04-04","-4.579","-4.603","-4.565","3"
"39","0.5","2004-04-05","-4.55375","-4.578","-4.531","4"
"39","0.5","2004-04-06","-4.49825","-4.536","-4.46","4"
"39","0.5","2004-04-07","-4.442","-4.466","-4.418","4"
"39","0.5","2004-04-08","-4.438","-4.448","-4.427","4"
"39","0.5","2004-04-09","-4.432","-4.443","-4.424","3"
"39","0.5","2004-04-10","-4.45725","-4.466","-4.439","4"
"39","0.5","2004-04-11","-4.4655","-4.474","-4.457","4"
"39","0.5","2004-04-12","-4.47475","-4.487","-4.457","4"
"39","0.5","2004-04-13","-4.47075","-4.488","-4.463","4"
"39","0.5","2004-04-14","-4.47667","-4.491","-4.461","3"
"39","0.5","2004-04-15","-4.471","-4.475","-4.464","4"
"39","0.5","2004-04-16","-4.462","-4.468","-4.449","4"
"39","0.5","2004-04-17","-4.4415","-4.449","-4.433","4"
"39","0.5","2004-04-18","-4.4315","-4.446","-4.413","4"
"39","0.5","2004-04-19","-4.42833","-4.447","-4.409","3"
"39","0.5","2004-04-20","-4.418","-4.433","-4.398","4"
"39","0.5","2004-04-21","-4.4","-4.409","-4.384","4"
"39","0.5","2004-04-22","-4.3815","-4.384","-4.379","4"
"39","0.5","2004-04-23","-4.38525","-4.392","-4.379","4"
"39","0.5","2004-04-24","-4.268","-4.352","-4.201","3"
"39","0.5","2004-04-25","-4.19325","-4.235","-4.168","4"
"39","0.5","2004-04-26","-4.119","-4.136","-4.095","4"
"39","0.5","2004-04-27","-4.0645","-4.079","-4.05","4"
"39","0.5","2004-04-28","-4.06975","-4.083","-4.051","4"
"39","0.5","2004-04-29","-4.05625","-4.074","-4.045","4"
"39","0.5","2004-04-30","-4.05967","-4.079","-4.045","3"
"39","0.5","2004-05-01","-4.058","-4.073","-4.047","4"
"39","0.5","2004-05-02","-4.07925","-4.082","-4.075","4"
"39","0.5","2004-05-03","-4.06175","-4.081","-4.047","4"
"39","0.5","2004-05-04","-4.0835","-4.088","-4.072","4"
"39","0.5","2004-05-05","-4.07033","-4.083","-4.064","3"
"39","0.5","2004-05-06","-4.04475","-4.083","-4.023","4"
"39","0.5","2004-05-07","-3.97125","-3.987","-3.957","4"
"39","0.5","2004-05-08","-3.91125","-3.948","-3.895","4"
"39","0.5","2004-05-09","-3.83675","-3.882","-3.794","4"
"39","0.5","2004-05-10","-3.75033","-3.771","-3.737","3"
"39","0.5","2004-05-11","-3.76175","-3.784","-3.751","4"
"39","0.5","2004-05-12","-3.712","-3.752","-3.682","4"
"39","0.5","2004-05-13","-3.56075","-3.629","-3.476","4"
"39","0.5","2004-05-14","-3.37975","-3.43","-3.336","4"
"39","0.5","2004-05-15","-3.26633","-3.298","-3.241","3"
"39","0.5","2004-05-16","-3.209","-3.241","-3.163","4"
"39","0.5","2004-05-17","-3.0865","-3.112","-3.047","4"
"39","0.5","2004-05-18","-3.07675","-3.089","-3.057","4"
"39","0.5","2004-05-19","-2.8585","-2.954","-2.762","4"
"39","0.5","2004-05-20","-2.522","-2.599","-2.453","3"
"39","0.5","2004-05-21","-2.185","-2.319","-2.078","4"
"39","0.5","2004-05-22","-1.87925","-2.002","-1.765","4"
"39","0.5","2004-05-23","-1.593","-1.702","-1.482","4"
"39","0.5","2004-05-24","-1.2835","-1.382","-1.184","4"
"39","0.5","2004-05-25","-0.96933","-1.045","-0.915","3"
"39","0.5","2004-05-26","-0.76975","-0.844","-0.726","4"
"39","0.5","2004-05-27","-0.619","-0.689","-0.551","4"
"39","0.5","2004-05-28","-0.402","-0.477","-0.336","4"
"39","0.5","2004-05-29","-0.274","-0.304","-0.244","4"
"39","0.5","2004-05-30","-0.295","-0.304","-0.281","3"
"39","0.5","2004-05-31","-0.26525","-0.29","-0.247","4"
"39","0.5","2004-06-01","-0.18775","-0.206","-0.168","4"
"39","0.5","2004-06-02","-0.18175","-0.198","-0.168","4"
"39","0.5","2004-06-03","-0.139","-0.149","-0.131","4"
"39","0.5","2004-06-04","-0.12933","-0.166","-0.11","3"
"39","0.5","2004-06-05","-0.114","-0.127","-0.107","4"
"39","0.5","2004-06-06","-0.08925","-0.107","-0.072","4"
"39","0.5","2004-06-07","-0.0905","-0.108","-0.072","4"
"39","0.5","2004-06-08","-0.0815","-0.086","-0.069","4"
"39","0.5","2004-06-09","-0.06267","-0.069","-0.059","3"
"39","0.5","2004-06-10","-0.0635","-0.068","-0.061","4"
"39","0.5","2004-06-11","-0.05725","-0.062","-0.046","4"
"39","0.5","2004-06-12","-0.0555","-0.06","-0.047","4"
"39","0.5","2004-06-13","-0.04825","-0.061","-0.035","4"
"39","0.5","2004-06-14","-0.054","-0.058","-0.046","3"
"39","0.5","2004-06-15","-0.044","-0.051","-0.033","4"
"39","0.5","2004-06-16","-0.048","-0.056","-0.039","4"
"39","0.5","2004-06-17","-0.0415","-0.055","-0.03","4"
"39","0.5","2004-06-18","-0.03975","-0.051","-0.026","4"
"39","0.5","2004-06-19","-0.04533","-0.056","-0.024","3"
"39","0.5","2004-06-20","-0.04475","-0.051","-0.038","4"
"39","0.5","2004-06-21","-0.03375","-0.041","-0.024","4"
"39","0.5","2004-06-22","-0.036","-0.051","-0.023","4"
"39","0.5","2004-06-23","-0.03675","-0.055","-0.025","4"
"39","0.5","2004-06-24","-0.02767","-0.029","-0.025","3"
"39","0.5","2004-06-25","-0.025","-0.027","-0.023","4"
"39","0.5","2004-06-26","-0.02575","-0.03","-0.021","4"
"39","0.5","2004-06-27","-0.03425","-0.038","-0.032","4"
"39","0.5","2004-06-28","-0.0355","-0.04","-0.029","4"
"39","0.5","2004-06-29","-0.0295","-0.035","-0.026","4"
"39","0.5","2004-06-30","-0.029","-0.033","-0.026","3"
"39","0.5","2004-07-01","-0.0375","-0.04","-0.035","4"
"39","0.5","2004-07-02","-0.023","-0.032","-0.015","4"
"39","0.5","2004-07-03","-0.02875","-0.046","-0.019","4"
"39","0.5","2004-07-04","-0.01625","-0.03","0.007","4"
"39","0.5","2004-07-05","0.0095","-0.001","0.038","4"
"39","0.5","2004-07-06","0.17767","0.056","0.323","3"
"39","0.5","2004-07-07","0.54525","0.243","0.894","4"
"39","0.5","2004-07-08","1.132","0.871","1.586","4"
"39","0.5","2004-07-09","1.029","0.857","1.26","4"
"39","0.5","2004-07-10","0.76925","0.541","1.06","4"
"39","0.5","2004-07-11","0.27167","0.198","0.318","3"
"39","0.5","2004-07-12","0.11325","-0.138","0.364","4"
"39","0.5","2004-07-13","0.1045","-0.26","0.423","4"
"39","0.5","2004-07-14","0.27725","-0.408","0.856","4"
"39","0.5","2004-07-15","0.7465","0.368","1.212","4"
"39","0.5","2004-07-16","1.29567","0.845","1.689","3"
"39","0.5","2004-07-17","1.697","1.443","2.102","4"
"39","0.5","2004-07-18","2.1025","1.854","2.336","4"
"39","0.5","2004-07-19","2.459","2.15","2.822","4"
"39","0.5","2004-07-20","3.05125","2.702","3.652","4"
"39","0.5","2004-07-21","3.25667","2.795","3.718","3"
"39","0.5","2004-07-22","4.03125","3.341","4.876","4"
"39","0.5","2004-07-23","4.9265","4.339","5.664","4"
"39","0.5","2004-07-24","5.12875","4.716","5.665","4"
"39","0.5","2004-07-25","4.5035","3.547","5.479","4"
"39","0.5","2004-07-26","5.18667","4.697","5.659","3"
"39","0.5","2004-07-27","4.7065","4.246","5.286","4"
"39","0.5","2004-07-28","4.43525","3.304","5.365","4"
"39","0.5","2004-07-29","5.566","4.578","6.534","4"
"39","0.5","2004-07-30","6.44425","5.872","6.844","4"
"39","0.5","2004-07-31","7.05433","6.404","7.777","3"
"39","0.5","2004-08-01","8.062","7.561","8.506","4"
"39","0.5","2004-08-02","8.6015","7.918","8.968","4"
"39","0.5","2004-08-03","8.953","8.6","9.327","4"
"39","0.5","2004-08-04","8.6185","8.23","9.436","4"
"39","0.5","2004-08-05","7.74575","7.236","8.275","4"
"39","0.5","2004-08-06","7.561","7.313","7.748","3"
"39","0.5","2004-08-07","7.249","6.804","7.616","4"
"39","0.5","2004-08-08","7.2135","6.738","7.644","4"
"39","0.5","2004-08-09","6.7575","5.903","7.351","4"
"39","0.5","2004-08-10","7.418","6.928","7.843","4"
"39","0.5","2004-08-11","7.62467","7.44","7.735","3"
"39","0.5","2004-08-12","7.81825","7.236","8.721","4"
"39","0.5","2004-08-13","7.474","6.96","7.917","4"
"39","0.5","2004-08-14","6.37375","6.034","7.236","4"
"39","0.5","2004-08-15","5.38125","4.7","5.959","4"
"39","0.5","2004-08-16","6.034","5.037","6.993","3"
"39","0.5","2004-08-17","6.77175","6.587","7.308","4"
"39","0.5","2004-08-18","6.04325","5.763","6.316","4"
"39","0.5","2004-08-19","6.352","6.138","6.723","4"
"39","0.5","2004-08-20","6.309","6.182","6.483","4"
"39","0.5","2004-08-21","4.7145","4.275","5.432","4"
"39","0.5","2004-08-22","3.236","2.023","4.186","3"
"39","0.5","2004-08-23","4.343","3.299","5.282","4"
"39","0.5","2004-08-24","5.08075","4.878","5.308","4"
"39","0.5","2004-08-25","4.50075","4.072","4.897","4"
"39","0.5","2004-08-26","3.73025","3.35","4.663","4"
"39","0.5","2004-08-27","2.98433","2.02","3.833","3"
"39","0.5","2004-08-28","3.91625","3.095","4.666","4"
"39","0.5","2004-08-29","4.59","4.441","4.805","4"
"39","0.5","2004-08-30","4.21225","3.702","4.6","4"
"39","0.5","2004-08-31","4.2965","4.093","4.465","4"
"39","0.5","2004-09-01","4.72267","4.127","5.398","3"
"39","0.5","2004-09-02","5.458","4.697","6.344","4"
"39","0.5","2004-09-03","6.19975","5.651","6.651","4"
"39","0.5","2004-09-04","6.53025","6.21","7.117","4"
"39","0.5","2004-09-05","6.11075","5.375","6.678","4"
"39","0.5","2004-09-06","6.4665","6.182","7.037","4"
"39","0.5","2004-09-07","6.88333","6.383","7.506","3"
"39","0.5","2004-09-08","7.0395","6.55","7.313","4"
"39","0.5","2004-09-09","6.82975","6.075","7.413","4"
"39","0.5","2004-09-10","6.687","5.965","7.311","4"
"39","0.5","2004-09-11","7.1005","6.378","7.67","4"
"39","0.5","2004-09-12","6.6785","6.214","7.233","4"
"39","0.5","2004-09-13","5.01933","4.701","5.331","3"
"39","0.5","2004-09-14","4.5085","3.932","5.037","4"
"39","0.5","2004-09-15","4.0875","3.755","4.242","4"
"39","0.5","2004-09-16","2.6075","2.391","3.159","4"
"39","0.5","2004-09-17","2.07925","1.194","2.823","4"
"39","0.5","2004-09-18","2.67067","1.778","3.488","3"
"39","0.5","2004-09-19","3.08325","2.392","3.642","4"
"39","0.5","2004-09-20","3.44225","2.893","3.968","4"
"39","0.5","2004-09-21","3.66825","2.974","4.1","4"
"39","0.5","2004-09-22","2.81025","2.132","3.559","4"
"39","0.5","2004-09-23","2.67633","2.417","3.051","3"
"39","0.5","2004-09-24","2.3765","1.925","2.824","4"
"39","0.5","2004-09-25","0.10975","-0.247","0.87","4"
"39","0.5","2004-09-26","-0.808","-1.05","-0.627","4"
"39","0.5","2004-09-27","-1.0425","-1.767","-0.335","4"
"39","0.5","2004-09-28","0.059","-0.479","0.605","3"
"39","0.5","2004-09-29","0.1165","-0.658","0.695","4"
"39","0.5","2004-09-30","0.72675","0.434","1.228","4"
"39","0.5","2004-10-01","1.33025","1.205","1.638","4"
"39","0.5","2004-10-02","1.3125","0.434","2.258","4"
"39","0.5","2004-10-03","2.01933","1.749","2.433","3"
"39","0.5","2004-10-04","2.16025","1.695","2.624","4"
"39","0.5","2004-10-05","2.39175","2.038","2.89","4"
"39","0.5","2004-10-06","2.32075","2.044","2.566","4"
"39","0.5","2004-10-07","2.67625","2.303","3.138","4"
"39","0.5","2004-10-08","2.58733","2.45","2.789","3"
"39","0.5","2004-10-09","2.56225","2.332","2.911","4"
"39","0.5","2004-10-10","2.53875","2.484","2.625","4"
"39","0.5","2004-10-11","1.49775","1.333","1.813","4"
"39","0.5","2004-10-12","0.5655","0.444","0.835","4"
"39","0.5","2004-10-13","-0.11733","-0.224","0.014","3"
"39","0.5","2004-10-14","-0.49225","-0.741","-0.372","4"
"39","0.5","2004-10-15","-0.80675","-1.029","-0.497","4"
"39","0.5","2004-10-16","-1.0415","-1.129","-0.927","4"
"39","0.5","2004-10-17","-1.477","-1.706","-1.225","4"
"39","0.5","2004-10-18","-2.37","-2.534","-2.236","3"
"39","0.5","2004-10-19","-2.6395","-2.677","-2.554","4"
"39","0.5","2004-10-20","-2.607","-2.668","-2.514","4"
"39","0.5","2004-10-21","-1.929","-2.323","-1.54","4"
"39","0.5","2004-10-22","-1.206","-1.531","-1.007","4"
"39","0.5","2004-10-23","-0.96867","-0.973","-0.963","3"
"39","0.5","2004-10-24","-1.331","-1.413","-1.157","4"
"39","0.5","2004-10-25","-1.299","-1.496","-1.101","4"
"39","0.5","2004-10-26","-0.35375","-0.879","0.038","4"
"39","0.5","2004-10-27","-0.165","-0.198","-0.112","4"
"39","0.5","2004-10-28","-0.2205","-0.285","-0.194","4"
"39","0.5","2004-10-29","-0.16067","-0.168","-0.146","3"
"39","0.5","2004-10-30","-0.294","-0.381","-0.194","4"
"39","0.5","2004-10-31","-0.34525","-0.378","-0.296","4"
"39","0.5","2004-11-01","-0.20575","-0.295","-0.051","4"
"39","0.5","2004-11-02","-0.05475","-0.081","-0.03","4"
"39","0.5","2004-11-03","-0.021","-0.03","-0.007","3"
"39","0.5","2004-11-04","-0.0105","-0.077","0.037","4"
"39","0.5","2004-11-05","-0.05975","-0.107","-0.021","4"
"39","0.5","2004-11-06","-0.27825","-0.378","-0.102","4"
"39","0.5","2004-11-07","-1.53175","-1.945","-0.917","4"
"39","0.5","2004-11-08","-3.76067","-4.316","-3.237","3"
"39","0.5","2004-11-09","-5.6125","-5.861","-5.046","4"
"39","0.5","2004-11-10","-6.09525","-6.347","-5.845","4"
"39","0.5","2004-11-11","-5.8485","-6.145","-5.58","4"
"39","0.5","2004-11-12","-5.19575","-5.476","-4.979","4"
"39","0.5","2004-11-13","-4.9205","-4.99","-4.879","4"
"39","0.5","2004-11-14","-6.13833","-6.585","-5.487","3"
"39","0.5","2004-11-15","-7.0185","-7.201","-6.796","4"
"39","0.5","2004-11-16","-7.05425","-7.237","-6.855","4"
"39","0.5","2004-11-17","-6.20025","-6.511","-5.791","4"
"39","0.5","2004-11-18","-5.68","-5.858","-5.552","4"
"39","0.5","2004-11-19","-5.63267","-5.692","-5.586","3"
"39","0.5","2004-11-20","-5.78625","-5.798","-5.766","4"
"39","0.5","2004-11-21","-5.75975","-5.852","-5.699","4"
"39","0.5","2004-11-22","-5.8515","-5.922","-5.776","4"
"39","0.5","2004-11-23","-6.0025","-6.054","-5.953","4"
"39","0.5","2004-11-24","-6.00967","-6.059","-5.943","3"
"39","0.5","2004-11-25","-5.8715","-5.888","-5.857","4"
"39","0.5","2004-11-26","-5.85375","-5.888","-5.819","4"
"39","0.5","2004-11-27","-5.884","-5.959","-5.849","4"
"39","0.5","2004-11-28","-5.848","-5.853","-5.845","4"
"39","0.5","2004-11-29","-5.859","-5.914","-5.785","4"
"39","0.5","2004-11-30","-5.81833","-5.825","-5.811","3"
"39","0.5","2004-12-01","-5.7125","-5.772","-5.632","4"
"39","0.5","2004-12-02","-5.63","-5.65","-5.611","4"
"39","0.5","2004-12-03","-5.60225","-5.641","-5.573","4"
"39","0.5","2004-12-04","-5.579","-5.607","-5.568","4"
"39","0.5","2004-12-05","-5.68725","-5.748","-5.641","4"
"39","0.5","2004-12-06","-5.817","-5.851","-5.781","3"
"39","0.5","2004-12-07","-5.9465","-5.995","-5.883","4"
"39","0.5","2004-12-08","-6.05675","-6.092","-6.02","4"
"39","0.5","2004-12-09","-6.13375","-6.162","-6.089","4"
"39","0.5","2004-12-10","-6.21725","-6.261","-6.188","4"
"39","0.5","2004-12-11","-6.31833","-6.33","-6.295","3"
"39","0.5","2004-12-12","-6.364","-6.399","-6.328","4"
"39","0.5","2004-12-13","-6.4275","-6.474","-6.399","4"
"39","0.5","2004-12-14","-6.5105","-6.533","-6.503","4"
"39","0.5","2004-12-15","-6.5335","-6.536","-6.529","4"
"39","0.5","2004-12-16","-6.53333","-6.537","-6.528","3"
"39","0.5","2004-12-17","-6.52325","-6.568","-6.459","4"
"39","0.5","2004-12-18","-6.63525","-6.663","-6.599","4"
"39","0.5","2004-12-19","-6.74575","-6.815","-6.654","4"
"39","0.5","2004-12-20","-6.84","-6.858","-6.829","4"
"39","0.5","2004-12-21","-7.08033","-7.21","-6.96","3"
"39","0.5","2004-12-22","-7.59725","-7.863","-7.352","4"
"39","0.5","2004-12-23","-8.27325","-8.424","-8.114","4"
"39","0.5","2004-12-24","-8.63275","-8.718","-8.525","4"
"39","0.5","2004-12-25","-8.7615","-8.78","-8.715","4"
"39","0.5","2004-12-26","-8.63667","-8.704","-8.564","3"
"39","0.5","2004-12-27","-8.418","-8.484","-8.3","4"
"39","0.5","2004-12-28","-8.0485","-8.186","-7.943","4"
"39","0.5","2004-12-29","-7.77725","-7.899","-7.64","4"
"39","0.5","2004-12-30","-7.43125","-7.631","-7.227","4"
"39","0.5","2004-12-31","-7.292","-7.351","-7.245","3"
"39","0.5","2005-01-01","-7.412","-7.448","-7.382","4"
"39","0.5","2005-01-02","-7.511","-7.526","-7.48","4"
"39","0.5","2005-01-03","-7.48875","-7.578","-7.4","4"
"39","0.5","2005-01-04","-7.364","-7.378","-7.346","4"
"39","0.5","2005-01-05","-7.45167","-7.484","-7.414","3"
"39","0.5","2005-01-06","-7.5025","-7.52","-7.483","4"
"39","0.5","2005-01-07","-7.53225","-7.563","-7.519","4"
"39","0.5","2005-01-08","-7.607","-7.636","-7.563","4"
"39","0.5","2005-01-09","-7.6715","-7.676","-7.666","4"
"39","0.5","2005-01-10","-7.68067","-7.702","-7.67","3"
"39","0.5","2005-01-11","-7.68825","-7.697","-7.662","4"
"39","0.5","2005-01-12","-7.64125","-7.661","-7.621","4"
"39","0.5","2005-01-13","-7.54075","-7.586","-7.507","4"
"39","0.5","2005-01-14","-7.511","-7.513","-7.509","4"
"39","0.5","2005-01-15","-7.55333","-7.555","-7.552","3"
"39","0.5","2005-01-16","-7.57125","-7.59","-7.55","4"
"39","0.5","2005-01-17","-7.60425","-7.621","-7.586","4"
"39","0.5","2005-01-18","-7.585","-7.593","-7.58","4"
"39","0.5","2005-01-19","-7.61875","-7.64","-7.609","4"
"39","0.5","2005-01-20","-7.48667","-7.528","-7.457","3"
"39","0.5","2005-01-21","-7.5845","-7.63","-7.528","4"
"39","0.5","2005-01-22","-7.58325","-7.613","-7.538","4"
"39","0.5","2005-01-23","-7.5365","-7.56","-7.498","4"
"39","0.5","2005-01-24","-7.50075","-7.525","-7.489","4"
"39","0.5","2005-01-25","-7.485","-7.489","-7.481","3"
"39","0.5","2005-01-26","-7.4615","-7.477","-7.445","4"
"39","0.5","2005-01-27","-7.4415","-7.455","-7.417","4"
"39","0.5","2005-01-28","-7.41275","-7.417","-7.41","4"
"39","0.5","2005-01-29","-7.43175","-7.462","-7.401","4"
"39","0.5","2005-01-30","-7.50867","-7.538","-7.49","3"
"39","0.5","2005-01-31","-7.57975","-7.613","-7.542","4"
"39","0.5","2005-02-01","-7.6775","-7.747","-7.621","4"
"39","0.5","2005-02-02","-7.8635","-7.903","-7.81","4"
"39","0.5","2005-02-03","-8.04775","-8.114","-7.966","4"
"39","0.5","2005-02-04","-8.119","-8.123","-8.114","3"
"39","0.5","2005-02-05","-8.07","-8.114","-8.042","4"
"39","0.5","2005-02-06","-7.979","-8.03","-7.926","4"
"39","0.5","2005-02-07","-7.877","-7.92","-7.853","4"
"39","0.5","2005-02-08","-7.7885","-7.824","-7.752","4"
"39","0.5","2005-02-09","-7.79733","-7.818","-7.786","3"
"39","0.5","2005-02-10","-7.838","-7.863","-7.819","4"
"39","0.5","2005-02-11","-7.82775","-7.853","-7.804","4"
"39","0.5","2005-02-12","-7.76575","-7.778","-7.75","4"
"39","0.5","2005-02-13","-7.7915","-7.836","-7.757","4"
"39","0.5","2005-02-14","-7.808","-7.823","-7.791","3"
"39","0.5","2005-02-15","-7.8875","-7.926","-7.846","4"
"39","0.5","2005-02-16","-7.99975","-8.068","-7.949","4"
"39","0.5","2005-02-17","-8.12375","-8.129","-8.114","4"
"39","0.5","2005-02-18","-8.13525","-8.154","-8.105","4"
"39","0.5","2005-02-19","-8.13167","-8.141","-8.123","3"
"39","0.5","2005-02-20","-8.14575","-8.156","-8.138","4"
"39","0.5","2005-02-21","-8.136","-8.148","-8.126","4"
"39","0.5","2005-02-22","-8.1435","-8.168","-8.113","4"
"39","0.5","2005-02-23","-8.1135","-8.125","-8.092","4"
"39","0.5","2005-02-24","-8.065","-8.089","-8.045","3"
"39","0.5","2005-02-25","-8.038","-8.061","-8.012","4"
"39","0.5","2005-02-26","-8.01975","-8.025","-8.016","4"
"39","0.5","2005-02-27","-8.07025","-8.105","-8.018","4"
"39","0.5","2005-02-28","-8.2115","-8.264","-8.16","4"
"39","0.5","2005-03-01","-8.31033","-8.333","-8.276","3"
"39","0.5","2005-03-02","-8.2795","-8.289","-8.273","4"
"39","0.5","2005-03-03","-8.302","-8.314","-8.278","4"
"39","0.5","2005-03-04","-8.333","-8.358","-8.314","4"
"39","0.5","2005-03-05","-8.41525","-8.45","-8.382","4"
"39","0.5","2005-03-06","-8.544","-8.586","-8.523","3"
"39","0.5","2005-03-07","-8.72475","-8.767","-8.669","4"
"39","0.5","2005-03-08","-8.91475","-8.971","-8.861","4"
"39","0.5","2005-03-09","-9.01825","-9.045","-8.979","4"
"39","0.5","2005-03-10","-9.14125","-9.199","-9.089","4"
"39","0.5","2005-03-11","-9.17733","-9.202","-9.164","3"
"39","0.5","2005-03-12","-9.07725","-9.105","-9.046","4"
"39","0.5","2005-03-13","-9.01925","-9.061","-8.952","4"
"39","0.5","2005-03-14","-8.94875","-8.982","-8.916","4"
"39","0.5","2005-03-15","-8.88475","-8.923","-8.85","4"
"39","0.5","2005-03-16","-8.80775","-8.854","-8.779","4"
"39","0.5","2005-03-17","-8.78","-8.785","-8.777","3"
"39","0.5","2005-03-18","-8.79425","-8.82","-8.781","4"
"39","0.5","2005-03-19","-8.80475","-8.822","-8.791","4"
"39","0.5","2005-03-20","-8.786","-8.792","-8.779","4"
"39","0.5","2005-03-21","-8.741","-8.753","-8.711","4"
"39","0.5","2005-03-22","-8.638","-8.679","-8.596","3"
"39","0.5","2005-03-23","-8.54925","-8.574","-8.52","4"
"39","0.5","2005-03-24","-8.44825","-8.5","-8.414","4"
"39","0.5","2005-03-25","-8.35","-8.392","-8.279","4"
"39","0.5","2005-03-26","-8.24025","-8.276","-8.218","4"
"39","0.5","2005-03-27","-8.1565","-8.171","-8.133","4"
"39","0.5","2005-03-28","-8.11233","-8.135","-8.082","3"
"39","0.5","2005-03-29","-8.05225","-8.059","-8.041","4"
"39","0.5","2005-03-30","-7.97925","-7.987","-7.965","4"
"39","0.5","2005-03-31","-7.96475","-7.991","-7.937","4"
"39","0.5","2005-04-01","-7.91275","-7.949","-7.878","4"
"39","0.5","2005-04-02","-7.83933","-7.875","-7.803","3"
"39","0.5","2005-04-03","-7.753","-7.796","-7.695","4"
"39","0.5","2005-04-04","-7.65675","-7.693","-7.623","4"
"39","0.5","2005-04-05","-7.59425","-7.62","-7.555","4"
"39","0.5","2005-04-06","-7.55525","-7.562","-7.551","4"
"39","0.5","2005-04-07","-7.54867","-7.555","-7.541","3"
"39","0.5","2005-04-08","-7.55275","-7.559","-7.539","4"
"39","0.5","2005-04-09","-7.53675","-7.559","-7.498","4"
"39","0.5","2005-04-10","-7.46675","-7.514","-7.429","4"
"39","0.5","2005-04-11","-7.42025","-7.444","-7.407","4"
"39","0.5","2005-04-12","-7.38367","-7.392","-7.373","3"
"39","0.5","2005-04-13","-7.36675","-7.385","-7.35","4"
"39","0.5","2005-04-14","-7.341","-7.343","-7.337","4"
"39","0.5","2005-04-15","-7.29575","-7.307","-7.263","4"
"39","0.5","2005-04-16","-7.2465","-7.276","-7.212","4"
"39","0.5","2005-04-17","-7.135","-7.154","-7.122","3"
"39","0.5","2005-04-18","-7.068","-7.091","-7.054","4"
"39","0.5","2005-04-19","-7.017","-7.033","-6.995","4"
"39","0.5","2005-04-20","-6.9595","-6.993","-6.944","4"
"39","0.5","2005-04-21","-6.89825","-6.916","-6.88","4"
"39","0.5","2005-04-22","-6.825","-6.837","-6.818","3"
"39","0.5","2005-04-23","-6.787","-6.811","-6.761","4"
"39","0.5","2005-04-24","-6.74825","-6.753","-6.74","4"
"39","0.5","2005-04-25","-6.7435","-6.755","-6.731","4"
"39","0.5","2005-04-26","-6.71675","-6.72","-6.715","4"
"39","0.5","2005-04-27","-6.73033","-6.746","-6.721","3"
"39","0.5","2005-04-28","-6.71775","-6.726","-6.708","4"
"39","0.5","2005-04-29","-6.68","-6.694","-6.65","4"
"39","0.5","2005-04-30","-6.63225","-6.655","-6.59","4"
"39","0.5","2005-05-01","-6.4525","-6.555","-6.355","4"
"39","0.5","2005-05-02","-6.082","-6.175","-5.997","3"
"39","0.5","2005-05-03","-5.75825","-5.905","-5.643","4"
"39","0.5","2005-05-04","-5.34175","-5.522","-5.169","4"
"39","0.5","2005-05-05","-4.964","-5.081","-4.864","4"
"39","0.5","2005-05-06","-4.6935","-4.778","-4.607","4"
"39","0.5","2005-05-07","-4.43833","-4.471","-4.394","3"
"39","0.5","2005-05-08","-4.1865","-4.314","-4.116","4"
"39","0.5","2005-05-09","-3.95975","-4.037","-3.907","4"
"39","0.5","2005-05-10","-3.79925","-3.882","-3.751","4"
"39","0.5","2005-05-11","-3.6725","-3.723","-3.612","4"
"39","0.5","2005-05-12","-3.65733","-3.698","-3.621","3"
"39","0.5","2005-05-13","-3.57375","-3.631","-3.53","4"
"39","0.5","2005-05-14","-3.445","-3.468","-3.426","4"
"39","0.5","2005-05-15","-3.451","-3.5","-3.363","4"
"39","0.5","2005-05-16","-3.1465","-3.278","-3.028","4"
"39","0.5","2005-05-17","-2.93833","-3.004","-2.883","3"
"39","0.5","2005-05-18","-2.792","-2.887","-2.74","4"
"39","0.5","2005-05-19","-2.61575","-2.8","-2.454","4"
"39","0.5","2005-05-20","-2.70775","-2.737","-2.661","4"
"39","0.5","2005-05-21","-2.51325","-2.577","-2.417","4"
"39","0.5","2005-05-22","-1.91433","-1.994","-1.774","3"
"39","0.5","2005-05-23","-1.31925","-1.533","-1.069","4"
"39","0.5","2005-05-24","-1.01975","-1.135","-0.901","4"
"39","0.5","2005-05-25","-1.03125","-1.064","-0.982","4"
"39","0.5","2005-05-26","-0.8095","-0.884","-0.732","4"
"39","0.5","2005-05-27","-0.54733","-0.607","-0.487","3"
"39","0.5","2005-05-28","-0.39075","-0.458","-0.343","4"
"39","0.5","2005-05-29","-0.24975","-0.305","-0.181","4"
"39","0.5","2005-05-30","-0.1475","-0.178","-0.124","4"
"39","0.5","2005-05-31","-0.1345","-0.152","-0.118","4"
"39","0.5","2005-06-01","-0.09567","-0.107","-0.09","3"
"39","0.5","2005-06-02","-0.0835","-0.09","-0.074","4"
"39","0.5","2005-06-03","-0.07725","-0.086","-0.06","4"
"39","0.5","2005-06-04","-0.07375","-0.086","-0.061","4"
"39","0.5","2005-06-05","-0.0585","-0.077","-0.049","4"
"39","0.5","2005-06-06","-0.05467","-0.071","-0.042","3"
"39","0.5","2005-06-07","-0.05","-0.056","-0.039","4"
"39","0.5","2005-06-08","-0.11425","-0.209","-0.063","4"
"39","0.5","2005-06-09","-0.1645","-0.2","-0.098","4"
"39","0.5","2005-06-10","-0.3865","-0.516","-0.248","4"
"39","0.5","2005-06-11","-0.2855","-0.38","-0.128","4"
"39","0.5","2005-06-12","-0.13467","-0.198","-0.049","3"
"39","0.5","2005-06-13","-0.04275","-0.083","-0.002","4"
"39","0.5","2005-06-14","0.009","-0.026","0.058","4"
"39","0.5","2005-06-15","0.08875","0.005","0.172","4"
"39","0.5","2005-06-16","0.2025","-0.082","0.486","4"
"39","0.5","2005-06-17","0.322","0.036","0.465","3"
"39","0.5","2005-06-18","0.5285","0.122","0.936","4"
"39","0.5","2005-06-19","0.87525","0.243","1.373","4"
"39","0.5","2005-06-20","1.17675","0.603","1.707","4"
"39","0.5","2005-06-21","1.71025","1.111","2.354","4"
"39","0.5","2005-06-22","2.53733","1.938","2.881","3"
"39","0.5","2005-06-23","3.1035","2.465","3.826","4"
"39","0.5","2005-06-24","3.9755","3.566","4.539","4"
"39","0.5","2005-06-25","5.1155","4.8","5.388","4"
"39","0.5","2005-06-26","4.93275","4.553","5.636","4"
"39","0.5","2005-06-27","6.12067","5.499","6.557","3"
"39","0.5","2005-06-28","7.18225","6.728","7.658","4"
"39","0.5","2005-06-29","7.60925","7.165","8.453","4"
"39","0.5","2005-06-30","6.1545","5.712","6.569","4"
"39","0.5","2005-07-01","5.49575","4.8","6.844","4"
"39","0.5","2005-07-02","3.598","2.951","4.099","3"
"39","0.5","2005-07-03","4.71975","3.669","6.176","4"
"39","0.5","2005-07-04","6.1835","5.481","6.864","4"
"39","0.5","2005-07-05","4.99125","4.198","6.009","4"
"39","0.5","2005-07-06","2.814","1.492","3.629","4"
"39","0.5","2005-07-07","3.41333","3.095","4.007","3"
"39","0.5","2005-07-08","2.11975","1.461","2.665","4"
"39","0.5","2005-07-09","2.1545","1.516","2.508","4"
"39","0.5","2005-07-10","2.374","1.956","2.641","4"
"39","0.5","2005-07-11","2.69275","2.332","2.936","4"
"39","0.5","2005-07-12","3.36","2.829","3.887","3"
"39","0.5","2005-07-13","4.19575","3.241","5.23","4"
"39","0.5","2005-07-14","5.49125","4.896","6.367","4"
"39","0.5","2005-07-15","6.64775","5.954","7.176","4"
"39","0.5","2005-07-16","6.79675","6.672","6.982","4"
"39","0.5","2005-07-17","6.589","6.037","7.33","3"
"39","0.5","2005-07-18","7.76575","7.418","8.644","4"
"39","0.5","2005-07-19","5.75475","5.178","6.633","4"
"39","0.5","2005-07-20","5.389","4.189","6.205","4"
"39","0.5","2005-07-21","5.91725","5.569","6.26","4"
"39","0.5","2005-07-22","5.80667","5.154","6.273","3"
"39","0.5","2005-07-23","5.90225","5.098","6.42","4"
"39","0.5","2005-07-24","5.8385","5.427","6.126","4"
"39","0.5","2005-07-25","6.25175","5.898","6.634","4"
"39","0.5","2005-07-26","6.83075","6.233","7.429","4"
"39","0.5","2005-07-27","7.50767","7.264","7.889","3"
"39","0.5","2005-07-28","8.5245","7.836","9.238","4"
"39","0.5","2005-07-29","9.806","9.327","10.704","4"
"39","0.5","2005-07-30","10.0695","9.515","10.64","4"
"39","0.5","2005-07-31","8.8645","8.136","10.088","4"
"39","0.5","2005-08-01","7.21067","6.411","7.952","3"
"39","0.5","2005-08-02","7.4775","7.093","8.218","4"
"39","0.5","2005-08-03","5.77625","5.51","6.433","4"
"39","0.5","2005-08-04","3.95925","3.616","4.555","4"
"39","0.5","2005-08-05","3.34925","1.99","4.518","4"
"39","0.5","2005-08-06","4.59633","4.35","4.957","3"
"39","0.5","2005-08-07","4.32325","4.117","4.669","4"
"39","0.5","2005-08-08","2.7835","2.029","3.361","4"
"39","0.5","2005-08-09","2.643","1.457","3.729","4"
"39","0.5","2005-08-10","3.86175","3.037","4.836","4"
"39","0.5","2005-08-11","4.757","4.464","5.021","3"
"39","0.5","2005-08-12","4.71325","3.673","5.45","4"
"39","0.5","2005-08-13","5.21875","4.725","5.629","4"
"39","0.5","2005-08-14","4.99425","4.583","5.656","4"
"39","0.5","2005-08-15","3.452","2.985","4.246","4"
"39","0.5","2005-08-16","2.25033","1.926","2.556","3"
"39","0.5","2005-08-17","2.9095","1.663","4.262","4"
"39","0.5","2005-08-18","4.71","4.316","4.998","4"
"39","0.5","2005-08-19","4.9195","4.663","5.307","4"
"39","0.5","2005-08-20","3.9565","3.095","4.89","4"
"39","0.5","2005-08-21","2.88067","2.805","2.95","3"
"39","0.5","2005-08-22","2.84225","2.654","3.062","4"
"39","0.5","2005-08-23","3.08675","2.771","3.401","4"
"39","0.5","2005-08-24","3.285","2.25","4.301","4"
"39","0.5","2005-08-25","4.22725","3.956","4.544","4"
"39","0.5","2005-08-26","4.68033","4.096","5.19","3"
"39","0.5","2005-08-27","5.065","4.834","5.426","4"
"39","0.5","2005-08-28","4.081","3.731","4.401","4"
"39","0.5","2005-08-29","4.116","3.5","4.557","4"
"39","0.5","2005-08-30","4.7405","4.099","5.422","4"
"39","0.5","2005-08-31","5.674","5.144","6.316","3"
"39","0.5","2005-09-01","6.5305","6.205","6.9","4"
"39","0.5","2005-09-02","6.8065","6.488","7.078","4"
"39","0.5","2005-09-03","6.481","5.987","6.987","4"
"39","0.5","2005-09-04","6.252","5.875","6.761","4"
"39","0.5","2005-09-05","5.73133","5.206","6.134","3"
"39","0.5","2005-09-06","5.37725","4.731","5.875","4"
"39","0.5","2005-09-07","4.95725","4.303","5.471","4"
"39","0.5","2005-09-08","5.2025","4.753","6.032","4"
"39","0.5","2005-09-09","5.16325","4.977","5.595","4"
"39","0.5","2005-09-10","4.64833","4.413","4.908","3"
"39","0.5","2005-09-11","4.6855","4.578","4.89","4"
"39","0.5","2005-09-12","3.53625","3.129","3.817","4"
"39","0.5","2005-09-13","3.20875","2.577","3.595","4"
"39","0.5","2005-09-14","3.6405","3.182","4.243","4"
"39","0.5","2005-09-15","4.04267","3.432","4.631","3"
"39","0.5","2005-09-16","4.53025","4.007","5.01","4"
"39","0.5","2005-09-17","4.06175","3.241","4.663","4"
"39","0.5","2005-09-18","1.45975","1.078","2.113","4"
"39","0.5","2005-09-19","1.1605","0.92","1.358","4"
"39","0.5","2005-09-20","1.52067","1.184","1.935","3"
"39","0.5","2005-09-21","1.178","0.323","1.916","4"
"39","0.5","2005-09-22","1.9285","1.695","2.325","4"
"39","0.5","2005-09-23","2.01775","1.339","2.576","4"
"39","0.5","2005-09-24","2.36625","1.721","2.833","4"
"39","0.5","2005-09-25","2.648","2.308","2.939","3"
"39","0.5","2005-09-26","2.7185","2.049","3.154","4"
"39","0.5","2005-09-27","2.8145","2.561","3.088","4"
"39","0.5","2005-09-28","2.37725","1.695","2.898","4"
"39","0.5","2005-09-29","2.6185","2.397","3.004","4"
"39","0.5","2005-09-30","0.59133","0.207","0.811","3"
"39","0.5","2005-10-01","0.549","0.222","1.082","4"
"39","0.5","2005-10-02","0.71475","0.383","1.035","4"
"39","0.5","2005-10-03","0.1185","0.014","0.242","4"
"39","0.5","2005-10-04","-0.07825","-0.126","-0.041","4"
"39","0.5","2005-10-05","-0.13167","-0.157","-0.116","3"
"39","0.5","2005-10-06","-0.1595","-0.183","-0.137","4"
"39","0.5","2005-10-07","-0.1775","-0.192","-0.168","4"
"39","0.5","2005-10-08","-0.239","-0.282","-0.198","4"
"39","0.5","2005-10-09","-0.2715","-0.282","-0.26","4"
"39","0.5","2005-10-10","-0.383","-0.407","-0.346","3"
"39","0.5","2005-10-11","-0.4235","-0.448","-0.408","4"
"39","0.5","2005-10-12","-0.548","-0.642","-0.438","4"
"39","0.5","2005-10-13","-1.07225","-1.26","-0.798","4"
"39","0.5","2005-10-14","-1.62375","-1.792","-1.397","4"
"39","0.5","2005-10-15","-2.14333","-2.207","-2.062","3"
"39","0.5","2005-10-16","-2.41625","-2.493","-2.316","4"
"39","0.5","2005-10-17","-2.62025","-2.678","-2.536","4"
"39","0.5","2005-10-18","-2.87275","-2.962","-2.755","4"
"39","0.5","2005-10-19","-3.101","-3.194","-3.025","4"
"39","0.5","2005-10-20","-2.70933","-2.86","-2.486","3"
"39","0.5","2005-10-21","-2.1345","-2.25","-2.002","4"
"39","0.5","2005-10-22","-2.00575","-2.026","-1.97","4"
"39","0.5","2005-10-23","-1.90775","-1.97","-1.813","4"
"39","0.5","2005-10-24","-1.84575","-1.94","-1.772","4"
"39","0.5","2005-10-25","-2.14325","-2.214","-2.056","4"
"39","0.5","2005-10-26","-2.20667","-2.228","-2.169","3"
"39","0.5","2005-10-27","-2.2265","-2.259","-2.192","4"
"39","0.5","2005-10-28","-2.351","-2.386","-2.286","4"
"39","0.5","2005-10-29","-2.52375","-2.605","-2.414","4"
"39","0.5","2005-10-30","-2.80925","-2.86","-2.727","4"
"39","0.5","2005-10-31","-2.8815","-2.892","-2.86","4"
"39","0.5","2005-11-01","-2.554","-2.764","-2.321","3"
"39","0.5","2005-11-02","-2.1415","-2.182","-2.099","4"
"39","0.5","2005-11-03","-2.05975","-2.097","-2.002","4"
"39","0.5","2005-11-04","-1.939","-1.966","-1.876","4"
"39","0.5","2005-11-05","-1.78775","-1.839","-1.714","4"
"39","0.5","2005-11-06","-1.75933","-1.772","-1.749","3"
"39","0.5","2005-11-07","-1.78075","-1.836","-1.741","4"
"39","0.5","2005-11-08","-2.08425","-2.211","-1.93","4"
"39","0.5","2005-11-09","-2.58825","-2.718","-2.395","4"
"39","0.5","2005-11-10","-2.9415","-3.039","-2.81","4"
"39","0.5","2005-11-11","-3.305","-3.394","-3.163","4"
"39","0.5","2005-11-12","-3.87833","-3.977","-3.747","3"
"39","0.5","2005-11-13","-4.194","-4.239","-4.107","4"
"39","0.5","2005-11-14","-4.37125","-4.471","-4.272","4"
"39","0.5","2005-11-15","-4.69075","-4.741","-4.644","4"
"39","0.5","2005-11-16","-4.6835","-4.708","-4.645","4"
"39","0.5","2005-11-17","-5.122","-5.356","-4.924","3"
"39","0.5","2005-11-18","-6.15275","-6.585","-5.655","4"
"39","0.5","2005-11-19","-7.5045","-8.105","-6.894","4"
"39","0.5","2005-11-20","-8.711","-8.923","-8.358","4"
"39","0.5","2005-11-21","-8.87625","-8.918","-8.812","4"
"39","0.5","2005-11-22","-9.21075","-9.498","-8.873","4"
"39","0.5","2005-11-23","-10.46433","-10.59","-10.247","3"
"39","0.5","2005-11-24","-10.762","-10.907","-10.676","4"
"39","0.5","2005-11-25","-10.93675","-11.14","-10.787","4"
"39","0.5","2005-11-26","-11.0525","-11.131","-10.953","4"
"39","0.5","2005-11-27","-11.005","-11.127","-10.897","4"
"39","0.5","2005-11-28","-11.447","-11.645","-11.287","4"
"39","0.5","2005-11-29","-11.54067","-11.653","-11.424","3"
"39","0.5","2005-11-30","-11.39125","-11.448","-11.295","4"
"39","0.5","2005-12-01","-11.105","-11.209","-10.98","4"
"39","0.5","2005-12-02","-10.92","-11.093","-10.769","4"
"39","0.5","2005-12-03","-10.36775","-10.615","-10.154","4"
"39","0.5","2005-12-04","-10.13067","-10.229","-10.044","3"
"39","0.5","2005-12-05","-9.802","-10.006","-9.655","4"
"39","0.5","2005-12-06","-9.527","-9.655","-9.358","4"
"39","0.5","2005-12-07","-9.123","-9.279","-8.948","4"
"39","0.5","2005-12-08","-8.628","-8.796","-8.403","4"
"39","0.5","2005-12-09","-8.22767","-8.328","-8.105","3"
"39","0.5","2005-12-10","-8.025","-8.159","-7.934","4"
"39","0.5","2005-12-11","-8.269","-8.452","-8.087","4"
"39","0.5","2005-12-12","-8.388","-8.42","-8.334","4"
"39","0.5","2005-12-13","-8.4615","-8.488","-8.448","4"
"39","0.5","2005-12-14","-8.495","-8.517","-8.48","3"
"39","0.5","2005-12-15","-8.41525","-8.476","-8.373","4"
"39","0.5","2005-12-16","-8.34525","-8.411","-8.311","4"
"39","0.5","2005-12-17","-8.37325","-8.4","-8.339","4"
"39","0.5","2005-12-18","-8.423","-8.459","-8.386","4"
"39","0.5","2005-12-19","-8.37733","-8.423","-8.335","3"
"39","0.5","2005-12-20","-8.322","-8.431","-8.191","4"
"39","0.5","2005-12-21","-8.2345","-8.258","-8.191","4"
"39","0.5","2005-12-22","-8.2405","-8.376","-8.157","4"
"39","0.5","2005-12-23","-8.45325","-8.492","-8.375","4"
"39","0.5","2005-12-24","-8.41633","-8.417","-8.416","3"
"39","0.5","2005-12-25","-8.49125","-8.548","-8.448","4"
"39","0.5","2005-12-26","-8.4565","-8.505","-8.423","4"
"39","0.5","2005-12-27","-8.3205","-8.386","-8.25","4"
"39","0.5","2005-12-28","-8.221","-8.237","-8.205","4"
"39","0.5","2005-12-29","-8.26433","-8.269","-8.26","3"
"39","0.5","2005-12-30","-8.285","-8.333","-8.169","4"
"39","0.5","2005-12-31","-7.96425","-8.118","-7.872","4"
"39","0.5","2006-01-01","-7.887","-7.903","-7.867","4"
"39","0.5","2006-01-02","-8.00575","-8.037","-7.966","4"
"39","0.5","2006-01-03","-8.143","-8.178","-8.11","4"
"39","0.5","2006-01-04","-7.97167","-7.991","-7.962","3"
"39","0.5","2006-01-05","-7.89475","-7.957","-7.779","4"
"39","0.5","2006-01-06","-7.71025","-7.819","-7.64","4"
"39","0.5","2006-01-07","-7.58875","-7.64","-7.538","4"
"39","0.5","2006-01-08","-7.5805","-7.631","-7.542","4"
"39","0.5","2006-01-09","-7.583","-7.609","-7.569","4"
"39","0.5","2006-01-10","-7.68167","-7.72","-7.641","3"
"39","0.5","2006-01-11","-7.808","-7.863","-7.751","4"
"39","0.5","2006-01-12","-7.98075","-8.04","-7.938","4"
"39","0.5","2006-01-13","-8.12775","-8.186","-8.07","4"
"39","0.5","2006-01-14","-8.25975","-8.335","-8.186","4"
"39","0.5","2006-01-15","-8.44167","-8.467","-8.394","3"
"39","0.5","2006-01-16","-8.5955","-8.645","-8.495","4"
"39","0.5","2006-01-17","-8.5945","-8.649","-8.553","4"
"39","0.5","2006-01-18","-8.5945","-8.63","-8.557","4"
"39","0.5","2006-01-19","-8.6565","-8.673","-8.632","4"
"39","0.5","2006-01-20","-8.726","-8.752","-8.711","3"
"39","0.5","2006-01-21","-8.81325","-8.841","-8.788","4"
"39","0.5","2006-01-22","-8.9275","-8.947","-8.906","4"
"39","0.5","2006-01-23","-8.9925","-9.057","-8.943","4"
"39","0.5","2006-01-24","-8.936","-9.055","-8.873","4"
"39","0.5","2006-01-25","-8.84767","-8.853","-8.841","3"
"39","0.5","2006-01-26","-8.979","-9.021","-8.908","4"
"39","0.5","2006-01-27","-8.93775","-8.977","-8.914","4"
"39","0.5","2006-01-28","-8.796","-8.841","-8.747","4"
"39","0.5","2006-01-29","-8.69975","-8.739","-8.677","4"
"39","0.5","2006-01-30","-8.65467","-8.668","-8.634","3"
"39","0.5","2006-01-31","-8.62675","-8.638","-8.606","4"
"39","0.5","2006-02-01","-8.63725","-8.642","-8.634","4"
"39","0.5","2006-02-02","-8.63375","-8.634","-8.633","4"
"39","0.5","2006-02-03","-8.6655","-8.667","-8.663","4"
"39","0.5","2006-02-04","-8.69675","-8.701","-8.694","4"
"39","0.5","2006-02-05","-8.71433","-8.73","-8.69","3"
"39","0.5","2006-02-06","-8.7205","-8.735","-8.689","4"
"39","0.5","2006-02-07","-8.7215","-8.743","-8.698","4"
"39","0.5","2006-02-08","-8.7435","-8.778","-8.703","4"
"39","0.5","2006-02-09","-8.79775","-8.802","-8.796","4"
"39","0.5","2006-02-10","-8.7925","-8.796","-8.787","4"
"39","0.5","2006-02-11","-8.81333","-8.828","-8.788","3"
"39","0.5","2006-02-12","-8.82","-8.832","-8.8","4"
"39","0.5","2006-02-13","-8.80775","-8.832","-8.767","4"
"39","0.5","2006-02-14","-8.74825","-8.796","-8.671","4"
"39","0.5","2006-02-15","-8.64325","-8.711","-8.598","4"
"39","0.5","2006-02-16","-8.58233","-8.598","-8.572","3"
"39","0.5","2006-02-17","-8.639","-8.67","-8.591","4"
"39","0.5","2006-02-18","-8.595","-8.626","-8.561","4"
"39","0.5","2006-02-19","-8.59225","-8.621","-8.562","4"
"39","0.5","2006-02-20","-8.5265","-8.557","-8.495","4"
"39","0.5","2006-02-21","-8.494","-8.504","-8.485","3"
"39","0.5","2006-02-22","-8.43175","-8.474","-8.353","4"
"39","0.5","2006-02-23","-8.39325","-8.4","-8.38","4"
"39","0.5","2006-02-24","-8.32625","-8.358","-8.273","4"
"39","0.5","2006-02-25","-8.25575","-8.303","-8.211","4"
"39","0.5","2006-02-26","-8.17367","-8.186","-8.165","3"
"39","0.5","2006-02-27","-8.18975","-8.205","-8.177","4"
"39","0.5","2006-02-28","-8.17575","-8.191","-8.167","4"
"39","0.5","2006-03-01","-8.1515","-8.169","-8.127","4"
"39","0.5","2006-03-02","-8.109","-8.133","-8.076","4"
"39","0.5","2006-03-03","-8.032","-8.065","-7.987","4"
"39","0.5","2006-03-04","-7.92833","-7.943","-7.92","3"
"39","0.5","2006-03-05","-7.89625","-7.938","-7.879","4"
"39","0.5","2006-03-06","-7.955","-7.971","-7.947","4"
"39","0.5","2006-03-07","-7.9475","-7.953","-7.939","4"
"39","0.5","2006-03-08","-7.8715","-7.926","-7.815","4"
"39","0.5","2006-03-09","-7.738","-7.773","-7.718","3"
"39","0.5","2006-03-10","-7.7275","-7.744","-7.7","4"
"39","0.5","2006-03-11","-7.74125","-7.747","-7.733","4"
"39","0.5","2006-03-12","-7.7635","-7.782","-7.747","4"
"39","0.5","2006-03-13","-7.75325","-7.793","-7.72","4"
"39","0.5","2006-03-14","-7.68725","-7.72","-7.671","4"
"39","0.5","2006-03-15","-7.62267","-7.644","-7.612","3"
"39","0.5","2006-03-16","-7.59075","-7.609","-7.57","4"
"39","0.5","2006-03-17","-7.559","-7.574","-7.544","4"
"39","0.5","2006-03-18","-7.4975","-7.54","-7.473","4"
"39","0.5","2006-03-19","-7.38725","-7.44","-7.335","4"
"39","0.5","2006-03-20","-7.3165","-7.334","-7.298","4"
"39","0.5","2006-03-21","-7.30133","-7.307","-7.291","3"
"39","0.5","2006-03-22","-7.26","-7.271","-7.231","4"
"39","0.5","2006-03-23","-7.25075","-7.267","-7.231","4"
"39","0.5","2006-03-24","-7.228","-7.237","-7.219","4"
"39","0.5","2006-03-25","-7.192","-7.232","-7.166","4"
"39","0.5","2006-03-26","-7.1765","-7.179","-7.174","4"
"39","0.5","2006-03-27","-7.17333","-7.179","-7.166","3"
"39","0.5","2006-03-28","-7.1985","-7.215","-7.175","4"
"39","0.5","2006-03-29","-7.2215","-7.232","-7.212","4"
"39","0.5","2006-03-30","-7.1595","-7.192","-7.124","4"
"39","0.5","2006-03-31","-7.14075","-7.148","-7.133","4"
"39","0.5","2006-04-01","-7.09333","-7.099","-7.083","3"
"39","0.5","2006-04-02","-7.07825","-7.1","-7.058","4"
"39","0.5","2006-04-03","-7.05775","-7.063","-7.048","4"
"39","0.5","2006-04-04","-7.02425","-7.048","-6.982","4"
"39","0.5","2006-04-05","-6.9795","-6.99","-6.967","4"
"39","0.5","2006-04-06","-6.943","-6.96","-6.915","4"
"39","0.5","2006-04-07","-6.85933","-6.877","-6.85","3"
"39","0.5","2006-04-08","-6.805","-6.815","-6.783","4"
"39","0.5","2006-04-09","-6.77775","-6.785","-6.768","4"
"39","0.5","2006-04-10","-6.77925","-6.789","-6.768","4"
"39","0.5","2006-04-11","-6.76425","-6.776","-6.755","4"
"39","0.5","2006-04-12","-6.73367","-6.737","-6.729","3"
"39","0.5","2006-04-13","-6.68375","-6.702","-6.664","4"
"39","0.5","2006-04-14","-6.64675","-6.65","-6.641","4"
"39","0.5","2006-04-15","-6.62975","-6.65","-6.62","4"
"39","0.5","2006-04-16","-6.63725","-6.653","-6.614","4"
"39","0.5","2006-04-17","-6.63133","-6.642","-6.615","3"
"39","0.5","2006-04-18","-6.6415","-6.646","-6.633","4"
"39","0.5","2006-04-19","-6.62375","-6.637","-6.611","4"
"39","0.5","2006-04-20","-6.619","-6.637","-6.61","4"
"39","0.5","2006-04-21","-6.61325","-6.619","-6.606","4"
"39","0.5","2006-04-22","-6.59333","-6.61","-6.581","3"
"39","0.5","2006-04-23","-6.5055","-6.55","-6.443","4"
"39","0.5","2006-04-24","-6.315","-6.408","-6.243","4"
"39","0.5","2006-04-25","-6.104","-6.205","-6.019","4"
"39","0.5","2006-04-26","-5.91675","-5.965","-5.876","4"
"39","0.5","2006-04-27","-5.84167","-5.862","-5.82","3"
"39","0.5","2006-04-28","-5.8365","-5.848","-5.828","4"
"39","0.5","2006-04-29","-5.81975","-5.828","-5.807","4"
"39","0.5","2006-04-30","-5.73575","-5.744","-5.723","4"
"39","0.5","2006-05-01","-5.678","-5.69","-5.668","4"
"39","0.5","2006-05-02","-5.65467","-5.659","-5.649","3"
"39","0.5","2006-05-03","-5.6045","-5.649","-5.553","4"
"39","0.5","2006-05-04","-5.27875","-5.455","-5.082","4"
"39","0.5","2006-05-05","-4.6525","-4.821","-4.503","4"
"39","0.5","2006-05-06","-4.3635","-4.45","-4.265","4"
"39","0.5","2006-05-07","-4.0435","-4.149","-3.956","4"
"39","0.5","2006-05-08","-3.68867","-3.728","-3.649","3"
"39","0.5","2006-05-09","-3.53","-3.663","-3.443","4"
"39","0.5","2006-05-10","-3.446","-3.529","-3.352","4"
"39","0.5","2006-05-11","-3.43875","-3.5","-3.399","4"
"39","0.5","2006-05-12","-3.04575","-3.209","-2.916","4"
"39","0.5","2006-05-13","-2.534","-2.632","-2.44","4"
"39","0.5","2006-05-14","-2.41833","-2.505","-2.341","3"
"39","0.5","2006-05-15","-2.5675","-2.728","-2.468","4"
"39","0.5","2006-05-16","-2.54275","-2.639","-2.337","4"
"39","0.5","2006-05-17","-1.80625","-2.038","-1.62","4"
"39","0.5","2006-05-18","-1.30475","-1.445","-1.175","4"
"39","0.5","2006-05-19","-0.845","-0.977","-0.724","4"
"39","0.5","2006-05-20","-0.50567","-0.566","-0.453","3"
"39","0.5","2006-05-21","-0.371","-0.387","-0.344","4"
"39","0.5","2006-05-22","-0.27925","-0.321","-0.253","4"
"39","0.5","2006-05-23","-0.20075","-0.212","-0.187","4"
"39","0.5","2006-05-24","-0.116","-0.138","-0.1","4"
"39","0.5","2006-05-25","-0.10767","-0.113","-0.104","3"
"39","0.5","2006-05-26","-0.0865","-0.107","-0.073","4"
"39","0.5","2006-05-27","-0.082","-0.09","-0.075","4"
"39","0.5","2006-05-28","-0.074","-0.086","-0.058","4"
"39","0.5","2006-05-29","-0.059","-0.071","-0.051","4"
"39","0.5","2006-05-30","-0.04575","-0.059","-0.032","4"
"39","0.5","2006-05-31","-0.053","-0.056","-0.051","3"
"39","0.5","2006-06-01","-0.046","-0.058","-0.027","4"
"39","0.5","2006-06-02","-0.04475","-0.056","-0.027","4"
"39","0.5","2006-06-03","-0.052","-0.062","-0.033","4"
"39","0.5","2006-06-04","-0.04275","-0.056","-0.036","4"
"39","0.5","2006-06-05","-0.04475","-0.061","-0.036","4"
"39","0.5","2006-06-06","-0.04833","-0.066","-0.038","3"
"39","0.5","2006-06-07","-0.03875","-0.046","-0.027","4"
"39","0.5","2006-06-08","-0.04625","-0.059","-0.036","4"
"39","0.5","2006-06-09","-0.04275","-0.046","-0.04","4"
"39","0.5","2006-06-10","-0.0475","-0.049","-0.046","4"
"39","0.5","2006-06-11","-0.03633","-0.049","-0.027","3"
"39","0.5","2006-06-12","-0.04375","-0.056","-0.029","4"
"39","0.5","2006-06-13","-0.02975","-0.034","-0.026","4"
"39","0.5","2006-06-14","-0.03025","-0.035","-0.026","4"
"39","0.5","2006-06-15","-0.0335","-0.038","-0.027","4"
"39","0.5","2006-06-16","-0.01733","-0.033","0.01","3"
"39","0.5","2006-06-17","0.0925","-0.032","0.283","4"
"39","0.5","2006-06-18","0.3195","0.061","0.585","4"
"39","0.5","2006-06-19","0.4705","0.122","0.854","4"
"39","0.5","2006-06-20","0.8775","0.419","1.59","4"
"39","0.5","2006-06-21","1.63333","0.806","2.385","3"
"39","0.5","2006-06-22","1.8515","1.615","2.024","4"
"39","0.5","2006-06-23","2.0395","1.623","2.819","4"
"39","0.5","2006-06-24","2.783","2.469","3.366","4"
"39","0.5","2006-06-25","3.78175","3.225","4.756","4"
"39","0.5","2006-06-26","4.65","4.231","5.338","3"
"39","0.5","2006-06-27","5.6265","5.256","6.187","4"
"39","0.5","2006-06-28","5.753","4.973","6.325","4"
"39","0.5","2006-06-29","5.53525","4.755","6.618","4"
"39","0.5","2006-06-30","4.582","3.697","5.7","4"
"39","0.5","2006-07-01","6.12367","5.516","6.621","3"
"39","0.5","2006-07-02","6.96125","6.514","7.506","4"
"39","0.5","2006-07-03","7.82025","7.259","8.496","4"
"39","0.5","2006-07-04","7.829","7.489","8.19","4"
"39","0.5","2006-07-05","7.84225","7.808","7.895","4"
"39","0.5","2006-07-06","7.46033","7.236","7.754","3"
"39","0.5","2006-07-07","5.8415","5.51","6.38","4"
"39","0.5","2006-07-08","5.076","4.608","5.644","4"
"39","0.5","2006-07-09","5.45425","4.697","6.205","4"
"39","0.5","2006-07-10","6.219","5.651","6.842","4"
"39","0.5","2006-07-11","7.112","6.625","7.423","4"
"39","0.5","2006-07-12","7.65967","7.368","7.965","3"
"39","0.5","2006-07-13","7.31925","6.96","7.616","4"
"39","0.5","2006-07-14","7.2805","6.877","7.564","4"
"39","0.5","2006-07-15","7.75025","7.098","8.343","4"
"39","0.5","2006-07-16","8.311","7.947","8.566","4"
"39","0.5","2006-07-17","8.97525","8.332","10.429","4"
"39","0.5","2006-07-18","9.12333","8.523","9.977","3"
"39","0.5","2006-07-19","9.512","9.223","10.271","4"
"39","0.5","2006-07-20","9.84025","9.547","10.108","4"
"39","0.5","2006-07-21","10.25775","10.029","10.426","4"
"39","0.5","2006-07-22","9.4975","8.846","10.138","4"
"39","0.5","2006-07-23","8.837","8.709","9.056","3"
"39","0.5","2006-07-24","8.2615","7.457","9.025","4"
"39","0.5","2006-07-25","9.1345","8.817","9.436","4"
"39","0.5","2006-07-26","9.315","8.899","10.083","4"
"39","0.5","2006-07-27","8.5675","7.781","9.185","4"
"39","0.5","2006-07-28","7.89667","7.675","8.044","3"
"39","0.5","2006-07-29","6.689","6.389","7.041","4"
"39","0.5","2006-07-30","6.1135","5.201","6.982","4"
"39","0.5","2006-07-31","7.18625","6.626","7.631","4"
"39","0.5","2006-08-01","6.88825","6.56","7.393","4"
"39","0.5","2006-08-02","5.94975","5.655","6.236","4"
"39","0.5","2006-08-03","4.48833","4.041","5.206","3"
"39","0.5","2006-08-04","2.4735","1.99","2.781","4"
"39","0.5","2006-08-05","2.159","1.601","2.583","4"
"39","0.5","2006-08-06","2.388","2.073","2.732","4"
"39","0.5","2006-08-07","2.52675","2.277","2.877","4"
"39","0.5","2006-08-08","2.409","1.835","2.869","3"
"39","0.5","2006-08-09","2.8325","2.279","3.234","4"
"39","0.5","2006-08-10","2.6705","1.902","3.045","4"
"39","0.5","2006-08-11","2.46425","1.961","2.776","4"
"39","0.5","2006-08-12","1.84275","1.63","2.397","4"
"39","0.5","2006-08-13","0.6015","-0.162","0.913","4"
"39","0.5","2006-08-14","0.60033","0.171","1.05","3"
"39","0.5","2006-08-15","1.03675","-0.224","2.2","4"
"39","0.5","2006-08-16","2.13975","1.956","2.247","4"
"39","0.5","2006-08-17","2.63775","2.156","3.369","4"
"39","0.5","2006-08-18","3.353","3.09","3.9","4"
"39","0.5","2006-08-19","4.28533","3.865","4.879","3"
"39","0.5","2006-08-20","4.339","4.155","4.607","4"
"39","0.5","2006-08-21","3.76","3.357","4.015","4"
"39","0.5","2006-08-22","3.7335","3.004","4.271","4"
"39","0.5","2006-08-23","4.176","3.297","5.008","4"
"39","0.5","2006-08-24","4.718","4.63","4.805","3"
"39","0.5","2006-08-25","3.61575","2.722","4.074","4"
"39","0.5","2006-08-26","3.46725","2.552","4.054","4"
"39","0.5","2006-08-27","3.47825","3.095","3.874","4"
"39","0.5","2006-08-28","2.50125","1.845","2.95","4"
"39","0.5","2006-08-29","1.717","1.165","2.073","4"
"39","0.5","2006-08-30","0.483","0.324","0.67","3"
"39","0.5","2006-08-31","0.302","-0.741","1.244","4"
"39","0.5","2006-09-01","1.2295","0.313","2.209","4"
"39","0.5","2006-09-02","2.35725","1.859","3.152","4"
"39","0.5","2006-09-03","3.19725","2.994","3.499","4"
"39","0.5","2006-09-04","3.84533","3.168","4.593","3"
"39","0.5","2006-09-05","4.99425","4.658","5.468","4"
"39","0.5","2006-09-06","5.48025","5.077","6.045","4"
"39","0.5","2006-09-07","6.19175","5.976","6.631","4"
"39","0.5","2006-09-08","6.2935","5.863","6.84","4"
"39","0.5","2006-09-09","5.80867","5.149","6.373","3"
"39","0.5","2006-09-10","5.97225","5.314","6.355","4"
"39","0.5","2006-09-11","6.05075","5.543","6.434","4"
"39","0.5","2006-09-12","5.92525","4.872","7.104","4"
"39","0.5","2006-09-13","5.377","4.645","5.74","4"
"39","0.5","2006-09-14","4.71067","4.691","4.744","3"
"39","0.5","2006-09-15","4.073","3.898","4.231","4"
"39","0.5","2006-09-16","3.5135","2.922","3.844","4"
"39","0.5","2006-09-17","3.7705","3.582","3.921","4"
"39","0.5","2006-09-18","3.46925","3.236","3.687","4"
"39","0.5","2006-09-19","3.0345","2.63","3.322","4"
"39","0.5","2006-09-20","2.42367","1.428","3.152","3"
"39","0.5","2006-09-21","2.8065","1.956","3.492","4"
"39","0.5","2006-09-22","3.22575","2.484","3.746","4"
"39","0.5","2006-09-23","3.595","3.056","4.262","4"
"39","0.5","2006-09-24","4.0295","3.858","4.275","4"
"39","0.5","2006-09-25","3.70667","3.611","3.841","3"
"39","0.5","2006-09-26","3.002","2.853","3.351","4"
"39","0.5","2006-09-27","2.587","2.161","2.803","4"
"39","0.5","2006-09-28","2.367","1.605","2.891","4"
"39","0.5","2006-09-29","2.63575","2.425","2.756","4"
"39","0.5","2006-09-30","2.20167","1.719","2.705","3"
"39","0.5","2006-10-01","2.722","2.391","3.199","4"
"39","0.5","2006-10-02","3.12775","2.998","3.288","4"
"39","0.5","2006-10-03","3.4475","3.174","3.749","4"
"39","0.5","2006-10-04","1.988","1.044","3.379","4"
"39","0.5","2006-10-05","0.04033","0.004","0.062","3"
"39","0.5","2006-10-06","-0.75975","-1.201","-0.551","4"
"39","0.5","2006-10-07","-0.7405","-0.934","-0.612","4"
"39","0.5","2006-10-08","-1.2075","-1.584","-0.927","4"
"39","0.5","2006-10-09","-1.272","-1.62","-1.022","4"
"39","0.5","2006-10-10","-1.25967","-1.496","-0.93","3"
"39","0.5","2006-10-11","-1.362","-1.712","-1.049","4"
"39","0.5","2006-10-12","-1.185","-1.468","-0.889","4"
"39","0.5","2006-10-13","-1.20125","-1.41","-0.991","4"
"39","0.5","2006-10-14","-1.29525","-1.562","-1.032","4"
"39","0.5","2006-10-15","-0.873","-0.998","-0.771","3"
"39","0.5","2006-10-16","-1.6405","-1.997","-1.246","4"
"39","0.5","2006-10-17","-2.60425","-2.889","-2.282","4"
"39","0.5","2006-10-18","-3.16625","-3.564","-2.711","4"
"39","0.5","2006-10-19","-2.1985","-2.439","-1.845","4"
"39","0.5","2006-10-20","-1.55","-1.682","-1.406","3"
"39","0.5","2006-10-21","-1.302","-1.433","-1.126","4"
"39","0.5","2006-10-22","-1.51825","-1.682","-1.308","4"
"39","0.5","2006-10-23","-1.3125","-1.651","-0.789","4"
"39","0.5","2006-10-24","-0.48075","-0.543","-0.422","4"
"39","0.5","2006-10-25","-1.148","-1.402","-0.884","3"
"39","0.5","2006-10-26","-1.015","-1.375","-0.643","4"
"39","0.5","2006-10-27","-0.7605","-0.853","-0.637","4"
"39","0.5","2006-10-28","-0.69975","-0.791","-0.61","4"
"39","0.5","2006-10-29","-0.37075","-0.514","-0.269","4"
"39","0.5","2006-10-30","-1.22867","-1.344","-1.091","3"
"39","0.5","2006-10-31","-1.563","-1.904","-1.192","4"
"39","0.5","2006-11-01","-1.3","-1.546","-1.184","4"
"39","0.5","2006-11-02","-4.85075","-6.724","-2.799","4"
"39","0.5","2006-11-03","-8.118","-8.578","-7.675","4"
"39","0.5","2006-11-04","-9.36675","-9.759","-8.923","4"
"39","0.5","2006-11-05","-8.33567","-8.923","-7.809","3"
"39","0.5","2006-11-06","-7.0975","-7.453","-6.447","4"
"39","0.5","2006-11-07","-6.30025","-6.38","-6.102","4"
"39","0.5","2006-11-08","-6.3145","-6.477","-6.102","4"
"39","0.5","2006-11-09","-5.981","-6.439","-5.387","4"
"39","0.5","2006-11-10","-6.08033","-6.3","-5.679","3"
"39","0.5","2006-11-11","-6.316","-6.82","-5.522","4"
"39","0.5","2006-11-12","-5.30475","-5.34","-5.282","4"
"39","0.5","2006-11-13","-6.136","-6.501","-5.522","4"
"39","0.5","2006-11-14","-4.78675","-5.218","-4.323","4"
"39","0.5","2006-11-15","-4.599","-4.875","-4.347","3"
"39","0.5","2006-11-16","-4.47175","-4.708","-4.183","4"
"39","0.5","2006-11-17","-3.93875","-4.247","-3.692","4"
"39","0.5","2006-11-18","-3.48325","-3.561","-3.37","4"
"39","0.5","2006-11-19","-3.80875","-4.047","-3.362","4"
"39","0.5","2006-11-20","-4.49233","-4.899","-4.079","3"
"39","0.5","2006-11-21","-5.0985","-5.34","-4.908","4"
"39","0.5","2006-11-22","-5.10025","-5.428","-4.836","4"
"39","0.5","2006-11-23","-5.54025","-5.879","-5.248","4"
"39","0.5","2006-11-24","-5.1725","-5.441","-4.617","4"
"39","0.5","2006-11-25","-4.41","-4.592","-4.187","3"
"39","0.5","2006-11-26","-4.38025","-4.447","-4.344","4"
"39","0.5","2006-11-27","-4.70225","-4.778","-4.61","4"
"39","0.5","2006-11-28","-4.834","-4.879","-4.774","4"
"39","0.5","2006-11-29","-5.07125","-5.273","-4.937","4"
"39","0.5","2006-11-30","-5.32633","-5.337","-5.306","3"
"39","0.5","2006-12-01","-5.6615","-5.751","-5.573","4"
"39","0.5","2006-12-02","-5.97725","-6.054","-5.917","4"
"39","0.5","2006-12-03","-5.94","-6.189","-5.688","4"
"39","0.5","2006-12-04","-5.6345","-5.683","-5.586","4"
"39","0.5","2006-12-05","-5.33167","-5.455","-5.216","3"
"39","0.5","2006-12-06","-4.881","-5.113","-4.719","4"
"39","0.5","2006-12-07","-4.63725","-4.712","-4.579","4"
"39","0.5","2006-12-08","-4.522","-4.546","-4.479","4"
"39","0.5","2006-12-09","-4.46175","-4.505","-4.429","4"
"39","0.5","2006-12-10","-4.43367","-4.481","-4.391","3"
"39","0.5","2006-12-11","-4.71575","-4.894","-4.513","4"
"39","0.5","2006-12-12","-4.8545","-4.929","-4.803","4"
"39","0.5","2006-12-13","-5.0015","-5.104","-4.861","4"
"39","0.5","2006-12-14","-5.37825","-5.552","-5.205","4"
"39","0.5","2006-12-15","-5.77233","-5.815","-5.751","3"
"39","0.5","2006-12-16","-5.911","-5.948","-5.849","4"
"39","0.5","2006-12-17","-5.9025","-5.923","-5.882","4"
"39","0.5","2006-12-18","-5.86075","-5.883","-5.836","4"
"39","0.5","2006-12-19","-5.77325","-5.797","-5.763","4"
"39","0.5","2006-12-20","-5.8","-5.869","-5.729","3"
"39","0.5","2006-12-21","-5.98475","-6.046","-5.904","4"
"39","0.5","2006-12-22","-6.118","-6.247","-6.042","4"
"39","0.5","2006-12-23","-6.532","-6.706","-6.392","4"
"39","0.5","2006-12-24","-7.051","-7.237","-6.85","4"
"39","0.5","2006-12-25","-7.48567","-7.555","-7.414","3"
"39","0.5","2006-12-26","-7.694","-7.764","-7.587","4"
"39","0.5","2006-12-27","-7.86425","-7.911","-7.8","4"
"39","0.5","2006-12-28","-8.02225","-8.087","-7.941","4"
"39","0.5","2006-12-29","-8.21325","-8.232","-8.159","4"
"39","0.5","2006-12-30","-8.26767","-8.274","-8.262","3"
"39","0.5","2006-12-31","-8.25025","-8.275","-8.239","4"
"39","0.5","2007-01-01","-8.25125","-8.28","-8.202","4"
"39","0.5","2007-01-02","-8.1425","-8.222","-8.075","4"
"39","0.5","2007-01-03","-8.06125","-8.15","-8.018","4"
"39","0.5","2007-01-04","-8.06225","-8.095","-8.031","4"
"39","0.5","2007-01-05","-8.11367","-8.163","-8.047","3"
"39","0.5","2007-01-06","-8.111","-8.131","-8.091","4"
"39","0.5","2007-01-07","-8.07625","-8.095","-8.055","4"
"39","0.5","2007-01-08","-8.0285","-8.055","-7.98","4"
"39","0.5","2007-01-09","-7.913","-7.983","-7.857","4"
"39","0.5","2007-01-10","-7.83767","-7.849","-7.816","3"
"39","0.5","2007-01-11","-7.7475","-7.773","-7.71","4"
"39","0.5","2007-01-12","-7.62525","-7.674","-7.567","4"
"39","0.5","2007-01-13","-7.42575","-7.46","-7.391","4"
"39","0.5","2007-01-14","-7.32425","-7.386","-7.276","4"
"39","0.5","2007-01-15","-7.303","-7.303","-7.303","3"
"39","0.5","2007-01-16","-7.2825","-7.303","-7.275","4"
"39","0.5","2007-01-17","-7.28325","-7.303","-7.232","4"
"39","0.5","2007-01-18","-7.232","-7.263","-7.214","4"
"39","0.5","2007-01-19","-7.199","-7.218","-7.181","4"
"39","0.5","2007-01-20","-7.126","-7.144","-7.112","3"
"39","0.5","2007-01-21","-7.0845","-7.104","-7.067","4"
"39","0.5","2007-01-22","-7.03475","-7.056","-6.995","4"
"39","0.5","2007-01-23","-6.97625","-6.991","-6.96","4"
"39","0.5","2007-01-24","-6.94225","-6.951","-6.931","4"
"39","0.5","2007-01-25","-6.90775","-6.951","-6.865","4"
"39","0.5","2007-01-26","-6.82967","-6.839","-6.821","3"
"39","0.5","2007-01-27","-6.7765","-6.812","-6.759","4"
"39","0.5","2007-01-28","-6.7515","-6.763","-6.742","4"
"39","0.5","2007-01-29","-6.69875","-6.711","-6.672","4"
"39","0.5","2007-01-30","-6.71275","-6.746","-6.676","4"
"39","0.5","2007-01-31","-6.67333","-6.676","-6.672","3"
"39","0.5","2007-02-01","-6.7155","-6.755","-6.676","4"
"39","0.5","2007-02-02","-6.75725","-6.781","-6.749","4"
"39","0.5","2007-02-03","-6.81575","-6.85","-6.781","4"
"39","0.5","2007-02-04","-6.8235","-6.85","-6.781","4"
"39","0.5","2007-02-05","-6.788","-6.79","-6.785","3"
"39","0.5","2007-02-06","-6.8735","-6.92","-6.816","4"
"39","0.5","2007-02-07","-6.926","-6.955","-6.908","4"
"39","0.5","2007-02-08","-6.9495","-6.976","-6.919","4"
"39","0.5","2007-02-09","-6.93275","-6.951","-6.916","4"
"39","0.5","2007-02-10","-6.96033","-6.988","-6.942","3"
"39","0.5","2007-02-11","-6.9965","-7.025","-6.951","4"
"39","0.5","2007-02-12","-7.056","-7.074","-7.021","4"
"39","0.5","2007-02-13","-7.11175","-7.133","-7.091","4"
"39","0.5","2007-02-14","-7.114","-7.134","-7.091","4"
"39","0.5","2007-02-15","-7.08667","-7.098","-7.066","3"
"39","0.5","2007-02-16","-7.0915","-7.105","-7.069","4"
"39","0.5","2007-02-17","-7.09525","-7.113","-7.06","4"
"39","0.5","2007-02-18","-7.1755","-7.188","-7.162","4"
"39","0.5","2007-02-19","-7.21","-7.236","-7.197","4"
"39","0.5","2007-02-20","-7.223","-7.244","-7.188","4"
"39","0.5","2007-02-21","-7.30767","-7.318","-7.298","3"
"39","0.5","2007-02-22","-7.3735","-7.391","-7.339","4"
"39","0.5","2007-02-23","-7.44275","-7.465","-7.404","4"
"39","0.5","2007-02-24","-7.50425","-7.526","-7.484","4"
"39","0.5","2007-02-25","-7.5205","-7.535","-7.508","4"
"39","0.5","2007-02-26","-7.544","-7.558","-7.529","3"
"39","0.5","2007-02-27","-7.54075","-7.547","-7.528","4"
"39","0.5","2007-02-28","-7.50925","-7.53","-7.494","4"
"39","0.5","2007-03-01","-7.526","-7.534","-7.519","4"
"39","0.5","2007-03-02","-7.564","-7.571","-7.559","4"
"39","0.5","2007-03-03","-7.532","-7.537","-7.528","3"
"39","0.5","2007-03-04","-7.5095","-7.555","-7.475","4"
"39","0.5","2007-03-05","-7.47675","-7.484","-7.466","4"
"39","0.5","2007-03-06","-7.438","-7.444","-7.427","4"
"39","0.5","2007-03-07","-7.407","-7.418","-7.395","4"
"39","0.5","2007-03-08","-7.364","-7.378","-7.355","3"
"39","0.5","2007-03-09","-7.28675","-7.334","-7.253","4"
"39","0.5","2007-03-10","-7.21175","-7.232","-7.175","4"
"39","0.5","2007-03-11","-7.07375","-7.118","-7.017","4"
"39","0.5","2007-03-12","-6.96175","-6.989","-6.918","4"
"39","0.5","2007-03-13","-6.9195","-6.92","-6.918","4"
"39","0.5","2007-03-14","-6.89633","-6.92","-6.884","3"
"39","0.5","2007-03-15","-6.8855","-6.889","-6.882","4"
"39","0.5","2007-03-16","-6.86825","-6.89","-6.848","4"
"39","0.5","2007-03-17","-6.83925","-6.85","-6.808","4"
"39","0.5","2007-03-18","-6.793","-6.807","-6.785","4"
"39","0.5","2007-03-19","-6.81167","-6.822","-6.797","3"
"39","0.5","2007-03-20","-6.78775","-6.798","-6.776","4"
"39","0.5","2007-03-21","-6.73375","-6.758","-6.71","4"
"39","0.5","2007-03-22","-6.665","-6.681","-6.648","4"
"39","0.5","2007-03-23","-6.6035","-6.627","-6.581","4"
"39","0.5","2007-03-24","-6.53367","-6.55","-6.524","3"
"39","0.5","2007-03-25","-6.47075","-6.492","-6.442","4"
"39","0.5","2007-03-26","-6.41225","-6.429","-6.391","4"
"39","0.5","2007-03-27","-6.3735","-6.395","-6.353","4"
"39","0.5","2007-03-28","-6.3365","-6.351","-6.312","4"
"39","0.5","2007-03-29","-6.30567","-6.321","-6.297","3"
"39","0.5","2007-03-30","-6.26825","-6.285","-6.253","4"
"39","0.5","2007-03-31","-6.22275","-6.227","-6.216","4"
"39","0.5","2007-04-01","-6.17725","-6.187","-6.15","4"
"39","0.5","2007-04-02","-6.1145","-6.158","-6.083","4"
"39","0.5","2007-04-03","-6.067","-6.084","-6.048","3"
"39","0.5","2007-04-04","-6.03325","-6.054","-6.014","4"
"39","0.5","2007-04-05","-5.9695","-6.016","-5.925","4"
"39","0.5","2007-04-06","-5.90625","-5.922","-5.893","4"
"39","0.5","2007-04-07","-5.8635","-5.891","-5.847","4"
"39","0.5","2007-04-08","-5.835","-5.852","-5.825","3"
"39","0.5","2007-04-09","-5.777","-5.818","-5.757","4"
"39","0.5","2007-04-10","-5.71075","-5.751","-5.686","4"
"39","0.5","2007-04-11","-5.662","-5.688","-5.649","4"
"39","0.5","2007-04-12","-5.6045","-5.623","-5.585","4"
"39","0.5","2007-04-13","-5.505","-5.553","-5.455","4"
"39","0.5","2007-04-14","-5.31067","-5.349","-5.258","3"
"39","0.5","2007-04-15","-5.08625","-5.185","-4.99","4"
"39","0.5","2007-04-16","-4.785","-4.888","-4.646","4"
"39","0.5","2007-04-17","-4.38875","-4.522","-4.255","4"
"39","0.5","2007-04-18","-4.02725","-4.122","-3.943","4"
"39","0.5","2007-04-19","-3.794","-3.89","-3.7","4"
"39","0.5","2007-04-20","-3.49533","-3.565","-3.412","3"
"39","0.5","2007-04-21","-3.03475","-3.209","-2.829","4"
"39","0.5","2007-04-22","-2.52475","-2.632","-2.419","4"
"39","0.5","2007-04-23","-2.16125","-2.284","-2.04","4"
"39","0.5","2007-04-24","-1.82075","-1.908","-1.748","4"
"39","0.5","2007-04-25","-1.59175","-1.659","-1.545","4"
"39","0.5","2007-04-26","-1.342","-1.375","-1.311","3"
"39","0.5","2007-04-27","-1.147","-1.219","-1.093","4"
"39","0.5","2007-04-28","-0.978","-1.033","-0.909","4"
"39","0.5","2007-04-29","-0.8215","-0.879","-0.737","4"
"39","0.5","2007-04-30","-0.71775","-0.751","-0.684","4"
"39","0.5","2007-05-01","-0.644","-0.658","-0.62","3"
"39","0.5","2007-05-02","-0.61925","-0.627","-0.607","4"
"39","0.5","2007-05-03","-0.61725","-0.621","-0.612","4"
"39","0.5","2007-05-04","-0.6025","-0.614","-0.592","4"
"39","0.5","2007-05-05","-0.5945","-0.607","-0.587","4"
"39","0.5","2007-05-06","-0.59675","-0.606","-0.589","4"
"39","0.5","2007-05-07","-0.59267","-0.599","-0.587","3"
"39","0.5","2007-05-08","-0.58075","-0.599","-0.568","4"
"39","0.5","2007-05-09","-0.58425","-0.599","-0.571","4"
"39","0.5","2007-05-10","-0.573","-0.579","-0.566","4"
"39","0.5","2007-05-11","-0.56825","-0.574","-0.559","4"
"39","0.5","2007-05-12","-0.561","-0.571","-0.543","3"
"39","0.5","2007-05-13","-0.55175","-0.569","-0.538","4"
"39","0.5","2007-05-14","-0.54775","-0.556","-0.545","4"
"39","0.5","2007-05-15","-0.55575","-0.571","-0.541","4"
"39","0.5","2007-05-16","-0.60825","-0.639","-0.58","4"
"39","0.5","2007-05-17","-0.61775","-0.647","-0.594","4"
"39","0.5","2007-05-18","-0.607","-0.63","-0.569","3"
"39","0.5","2007-05-19","-0.5715","-0.597","-0.548","4"
"39","0.5","2007-05-20","-0.552","-0.576","-0.513","4"
"39","0.5","2007-05-21","-0.5075","-0.602","-0.392","4"
"39","0.5","2007-05-22","-0.4025","-0.52","-0.268","4"
"39","0.5","2007-05-23","-0.26767","-0.545","-0.107","3"
"39","0.5","2007-05-24","-0.191","-0.484","0.024","4"
"39","0.5","2007-05-25","-0.206","-0.422","0.038","4"
"39","0.5","2007-05-26","-0.13575","-0.33","0.086","4"
"39","0.5","2007-05-27","-0.0605","-0.322","0.296","4"
"39","0.5","2007-05-28","-0.32467","-0.474","-0.179","3"
"39","0.5","2007-05-29","-0.647","-0.741","-0.58","4"
"39","0.5","2007-05-30","-0.73325","-1.289","-0.416","4"
"39","0.5","2007-05-31","-0.615","-1.029","-0.324","4"
"39","0.5","2007-06-01","-0.50325","-0.566","-0.479","4"
"39","0.5","2007-06-02","-0.52275","-0.597","-0.432","4"
"39","0.5","2007-06-03","-0.351","-0.536","-0.168","3"
"39","0.5","2007-06-04","-0.26175","-0.453","-0.066","4"
"39","0.5","2007-06-05","-0.0955","-0.448","0.203","4"
"39","0.5","2007-06-06","0.15575","-0.173","0.444","4"
"39","0.5","2007-06-07","0.3265","0.005","0.68","4"
"39","0.5","2007-06-08","0.67467","0.307","0.92","3"
"39","0.5","2007-06-09","0.91375","0.521","1.284","4"
"39","0.5","2007-06-10","1.21925","0.701","1.663","4"
"39","0.5","2007-06-11","1.41375","1.147","1.673","4"
"39","0.5","2007-06-12","1.452","1.15","1.842","4"
"39","0.5","2007-06-13","1.769","1.413","2.106","3"
"39","0.5","2007-06-14","2.377","1.773","3.094","4"
"39","0.5","2007-06-15","2.672","2.561","2.941","4"
"39","0.5","2007-06-16","1.65825","0.741","2.404","4"
"39","0.5","2007-06-17","2.456","1.808","3.133","4"
"39","0.5","2007-06-18","3.47475","2.707","4.523","4"
"39","0.5","2007-06-19","4.99667","4.065","5.898","3"
"39","0.5","2007-06-20","6.308","5.763","7.176","4"
"39","0.5","2007-06-21","6.59","6.133","7.583","4"
"39","0.5","2007-06-22","5.49675","5.06","6.293","4"
"39","0.5","2007-06-23","4.32325","3.731","4.896","4"
"39","0.5","2007-06-24","4.99075","3.956","5.909","4"
"39","0.5","2007-06-25","6.17833","5.595","7.304","3"
"39","0.5","2007-06-26","4.813","4.132","5.31","4"
"39","0.5","2007-06-27","3.56625","2.786","4.389","4"
"39","0.5","2007-06-28","2.75925","1.725","3.508","4"
"39","0.5","2007-06-29","3.28225","2.397","3.987","4"
"39","0.5","2007-06-30","3.91867","3.408","4.556","3"
"39","0.5","2007-07-01","5.1435","4.379","6.466","4"
"39","0.5","2007-07-02","4.768","3.499","5.959","4"
"39","0.5","2007-07-03","3.08625","2.367","3.835","4"
"39","0.5","2007-07-04","3.274","2.805","3.627","4"
"39","0.5","2007-07-05","1.966","1.459","2.402","4"
"39","0.5","2007-07-06","1.797","0.886","2.658","3"
"39","0.5","2007-07-07","3.3345","2.362","4.717","4"
"39","0.5","2007-07-08","5.229","4.578","6.143","4"
"39","0.5","2007-07-09","5.20275","4.017","6.257","4"
"39","0.5","2007-07-10","1.957","1.581","2.489","4"
"39","0.5","2007-07-11","0.85325","0.323","1.228","4"
"39","0.5","2007-07-12","1.608","0.381","2.658","3"
"39","0.5","2007-07-13","3.1105","1.867","4.518","4"
"39","0.5","2007-07-14","5.34","4.549","6.334","4"
"39","0.5","2007-07-15","6.72475","6.266","7.506","4"
"39","0.5","2007-07-16","7.60725","6.656","8.544","4"
"39","0.5","2007-07-17","8.49667","7.726","9.165","3"
"39","0.5","2007-07-18","9.2115","8.464","9.993","4"
"39","0.5","2007-07-19","9.947","9.357","10.558","4"
"39","0.5","2007-07-20","9.4005","9.115","9.866","4"
"39","0.5","2007-07-21","9.383","8.085","10.221","4"
"39","0.5","2007-07-22","8.428","8.186","8.628","3"
"39","0.5","2007-07-23","7.87875","6.822","8.98","4"
"39","0.5","2007-07-24","7.20625","6.64","8.381","4"
"39","0.5","2007-07-25","5.868","4.503","6.817","4"
"39","0.5","2007-07-26","6.793","5.769","7.479","4"
"39","0.5","2007-07-27","7.71667","7.016","8.381","3"
"39","0.5","2007-07-28","8.1595","7.791","8.677","4"
"39","0.5","2007-07-29","7.8805","6.883","8.497","4"
"39","0.5","2007-07-30","7.51425","7.225","8.079","4"
"39","0.5","2007-07-31","5.7405","4.195","6.85","4"
"39","0.5","2007-08-01","6.28333","4.844","7.44","3"
"39","0.5","2007-08-02","7.5835","7.331","7.977","4"
"39","0.5","2007-08-03","5.79425","5.026","6.905","4"
"39","0.5","2007-08-04","4.47675","3.037","5.675","4"
"39","0.5","2007-08-05","5.865","4.947","6.971","4"
"39","0.5","2007-08-06","7.135","6.239","8.073","3"
"39","0.5","2007-08-07","7.589","7.318","7.885","4"
"39","0.5","2007-08-08","6.635","6.288","7.341","4"
"39","0.5","2007-08-09","4.3255","3.822","5.516","4"
"39","0.5","2007-08-10","2.517","2.02","2.793","4"
"39","0.5","2007-08-11","2.71067","2.215","3.22","3"
"39","0.5","2007-08-12","3.40975","2.247","4.575","4"
"39","0.5","2007-08-13","4.705","4.155","5.073","4"
"39","0.5","2007-08-14","4.89275","4.521","5.226","4"
"39","0.5","2007-08-15","5.59425","4.913","6.671","4"
"39","0.5","2007-08-16","6.54833","6.44","6.699","3"
"39","0.5","2007-08-17","5.7625","5.144","6.487","4"
"39","0.5","2007-08-18","4.1685","3.328","4.677","4"
"39","0.5","2007-08-19","4.41425","4.242","4.637","4"
"39","0.5","2007-08-20","3.632","3.414","4.128","4"
"39","0.5","2007-08-21","2.141","1.924","2.518","4"
"39","0.5","2007-08-22","1.66067","0.98","2.234","3"
"39","0.5","2007-08-23","2.435","1.778","3.016","4"
"39","0.5","2007-08-24","2.80075","1.842","3.636","4"
"39","0.5","2007-08-25","4.0965","3.403","4.828","4"
"39","0.5","2007-08-26","4.98275","4.374","5.787","4"
"39","0.5","2007-08-27","5.27333","5.105","5.479","3"
"39","0.5","2007-08-28","5.23375","5.024","5.473","4"
"39","0.5","2007-08-29","4.4295","4.141","4.745","4"
"39","0.5","2007-08-30","4.107","3.806","4.549","4"
"39","0.5","2007-08-31","3.562","2.747","4.13","4"
"39","0.5","2007-09-01","3.423","3.154","3.801","3"
"39","0.5","2007-09-02","3.183","2.017","4.09","4"
"39","0.5","2007-09-03","3.7885","3.067","4.289","4"
"39","0.5","2007-09-04","2.469","1.55","3.817","4"
"39","0.5","2007-09-05","-0.682","-1.013","-0.154","4"
"39","0.5","2007-09-06","-1.78125","-2.581","-1.469","4"
"39","0.5","2007-09-07","-0.94467","-1.837","-0.253","3"
"39","0.5","2007-09-08","-0.15025","-1.091","0.8","4"
"39","0.5","2007-09-09","0.999","0.106","1.64","4"
"39","0.5","2007-09-10","1.20475","0.045","2.043","4"
"39","0.5","2007-09-11","1.59125","1.306","1.932","4"
"39","0.5","2007-09-12","1.19833","-0.046","2.159","3"
"39","0.5","2007-09-13","1.863","0.949","2.536","4"
"39","0.5","2007-09-14","2.49375","1.837","3.088","4"
"39","0.5","2007-09-15","3.1695","2.74","3.899","4"
"39","0.5","2007-09-16","3.5","3.208","3.921","4"
"39","0.5","2007-09-17","3.50367","3.278","3.911","3"
"39","0.5","2007-09-18","2.78575","1.625","3.72","4"
"39","0.5","2007-09-19","-0.08375","-0.953","0.293","4"
"39","0.5","2007-09-20","-0.29025","-1.271","0.527","4"
"39","0.5","2007-09-21","0.26125","-0.627","1.064","4"
"39","0.5","2007-09-22","1.049","0.434","1.721","4"
"39","0.5","2007-09-23","1.533","0.975","2.043","3"
"39","0.5","2007-09-24","1.73125","0.979","2.272","4"
"39","0.5","2007-09-25","1.822","1.274","2.274","4"
"39","0.5","2007-09-26","0.24925","-0.017","0.743","4"
"39","0.5","2007-09-27","-0.32775","-0.479","-0.188","4"
"39","0.5","2007-09-28","-0.62275","-0.649","-0.587","4"
"39","0.5","2007-09-29","-0.70533","-0.731","-0.675","3"
"39","0.5","2007-09-30","-0.8305","-0.956","-0.752","4"
"39","0.5","2007-10-01","-0.7655","-0.844","-0.684","4"
"39","0.5","2007-10-02","-0.6315","-0.724","-0.539","4"
"39","0.5","2007-10-03","-0.52275","-0.632","-0.407","4"
"39","0.5","2007-10-04","-0.43533","-0.484","-0.367","3"
"39","0.5","2007-10-05","-0.281","-0.484","-0.016","4"
"39","0.5","2007-10-06","-0.12475","-0.33","0.112","4"
"39","0.5","2007-10-07","-0.54075","-1.056","-0.204","4"
"39","0.5","2007-10-08","-0.90225","-1.46","-0.438","4"
"39","0.5","2007-10-09","-0.87333","-1.397","-0.427","3"
"39","0.5","2007-10-10","-0.6695","-0.932","-0.359","4"
"39","0.5","2007-10-11","-1.2125","-1.717","-0.751","4"
"39","0.5","2007-10-12","-1.44","-2.058","-0.89","4"
"39","0.5","2007-10-13","-1.72225","-2.223","-1.153","4"
"39","0.5","2007-10-14","-2.05233","-2.377","-1.426","3"
"39","0.5","2007-10-15","-2.01475","-2.352","-1.612","4"
"39","0.5","2007-10-16","-2.583","-3.018","-2.155","4"
"39","0.5","2007-10-17","-3.26","-3.821","-2.901","4"
"39","0.5","2007-10-18","-3.09475","-3.468","-2.792","4"
"39","0.5","2007-10-19","-4.72775","-5.279","-3.873","4"
"39","0.5","2007-10-20","-6.81767","-7.298","-6.213","3"
"39","0.5","2007-10-21","-8.2735","-8.542","-8.117","4"
"39","0.5","2007-10-22","-9.33175","-9.805","-8.931","4"
"39","0.5","2007-10-23","-9.143","-9.337","-8.716","4"
"39","0.5","2007-10-24","-8.35075","-8.745","-7.848","4"
"39","0.5","2007-10-25","-7.83033","-7.877","-7.804","3"
"39","0.5","2007-10-26","-7.6715","-8.159","-7.078","4"
"39","0.5","2007-10-27","-6.7405","-7.032","-6.447","4"
"39","0.5","2007-10-28","-6.3075","-6.373","-6.137","4"
"39","0.5","2007-10-29","-6.331","-6.476","-6.24","4"
"39","0.5","2007-10-30","-5.89333","-6.098","-5.654","3"
"39","0.5","2007-10-31","-5.73575","-5.79","-5.649","4"
"39","0.5","2007-11-01","-5.89625","-6.064","-5.695","4"
"39","0.5","2007-11-02","-5.46625","-5.522","-5.358","4"
"39","0.5","2007-11-03","-5.2535","-5.32","-5.185","4"
"39","0.5","2007-11-04","-4.98233","-5.046","-4.888","3"
"39","0.5","2007-11-05","-5.90525","-6.093","-5.615","4"
"39","0.5","2007-11-06","-6.30675","-6.469","-6.029","4"
"39","0.5","2007-11-07","-6.79625","-7.329","-6.334","4"
"39","0.5","2007-11-08","-6.46125","-6.573","-6.403","4"
"39","0.5","2007-11-09","-6.71533","-6.903","-6.567","3"
"39","0.5","2007-11-10","-7.473","-7.586","-7.289","4"
"39","0.5","2007-11-11","-7.626","-7.662","-7.586","4"
"39","0.5","2007-11-12","-7.7245","-7.752","-7.694","4"
"39","0.5","2007-11-13","-7.8365","-7.896","-7.778","4"
"39","0.5","2007-11-14","-7.98633","-8.006","-7.97","3"
"39","0.5","2007-11-15","-8.05675","-8.067","-8.033","4"
"39","0.5","2007-11-16","-8.135","-8.182","-8.092","4"
"39","0.5","2007-11-17","-8.22775","-8.256","-8.216","4"
"39","0.5","2007-11-18","-8.34775","-8.407","-8.286","4"
"39","0.5","2007-11-19","-8.59267","-8.63","-8.548","3"
"39","0.5","2007-11-20","-8.652","-8.678","-8.628","4"
"39","0.5","2007-11-21","-8.57325","-8.642","-8.499","4"
"39","0.5","2007-11-22","-8.4085","-8.46","-8.354","4"
"39","0.5","2007-11-23","-8.255","-8.316","-8.211","4"
"39","0.5","2007-11-24","-8.13933","-8.171","-8.103","3"
"39","0.5","2007-11-25","-8.068","-8.095","-8.055","4"
"39","0.5","2007-11-26","-7.9745","-8.015","-7.935","4"
"39","0.5","2007-11-27","-7.82525","-7.867","-7.8","4"
"39","0.5","2007-11-28","-7.804","-7.808","-7.8","4"
"39","0.5","2007-11-29","-7.783","-7.804","-7.768","3"
"39","0.5","2007-11-30","-7.77825","-7.804","-7.741","4"
"39","0.5","2007-12-01","-7.71325","-7.741","-7.67","4"
"39","0.5","2007-12-02","-7.6705","-7.698","-7.63","4"
"39","0.5","2007-12-03","-7.597","-7.626","-7.582","4"
"39","0.5","2007-12-04","-7.55733","-7.578","-7.544","3"
"39","0.5","2007-12-05","-7.45375","-7.488","-7.421","4"
"39","0.5","2007-12-06","-7.38975","-7.417","-7.347","4"
"39","0.5","2007-12-07","-7.30825","-7.351","-7.28","4"
"39","0.5","2007-12-08","-7.27375","-7.307","-7.251","4"
"39","0.5","2007-12-09","-7.23133","-7.234","-7.228","3"
"39","0.5","2007-12-10","-7.22575","-7.232","-7.219","4"
"39","0.5","2007-12-11","-7.226","-7.232","-7.223","4"
"39","0.5","2007-12-12","-7.22375","-7.23","-7.219","4"
"39","0.5","2007-12-13","-7.204","-7.227","-7.184","4"
"39","0.5","2007-12-14","-7.191","-7.196","-7.184","3"
"39","0.5","2007-12-15","-7.22825","-7.25","-7.206","4"
"39","0.5","2007-12-16","-7.27425","-7.324","-7.242","4"
"39","0.5","2007-12-17","-7.33625","-7.36","-7.317","4"
"39","0.5","2007-12-18","-7.42225","-7.467","-7.391","4"
"39","0.5","2007-12-19","-7.50833","-7.511","-7.503","3"
"39","0.5","2007-12-20","-7.52275","-7.55","-7.511","4"
"39","0.5","2007-12-21","-7.55","-7.55","-7.55","4"
"39","0.5","2007-12-22","-7.6075","-7.653","-7.578","4"
"39","0.5","2007-12-23","-7.67225","-7.693","-7.65","4"
"39","0.5","2007-12-24","-7.72667","-7.728","-7.724","3"
"39","0.5","2007-12-25","-7.786","-7.798","-7.759","4"
"39","0.5","2007-12-26","-7.8635","-7.907","-7.832","4"
"39","0.5","2007-12-27","-7.93775","-7.975","-7.903","4"
"39","0.5","2007-12-28","-8.028","-8.082","-7.975","4"
"39","0.5","2007-12-29","-8.17733","-8.191","-8.15","3"
"39","0.5","2007-12-30","-8.31775","-8.365","-8.262","4"
"39","0.5","2007-12-31","-8.45075","-8.476","-8.394","4"
"39","0.5","2008-01-01","-8.66375","-8.731","-8.585","4"
"39","0.5","2008-01-02","-8.87175","-8.938","-8.787","4"
"39","0.5","2008-01-03","-9.0305","-9.066","-8.979","4"
"39","0.5","2008-01-04","-9.12367","-9.147","-9.106","3"
"39","0.5","2008-01-05","-9.12725","-9.141","-9.111","4"
"39","0.5","2008-01-06","-9.0915","-9.11","-9.07","4"
"39","0.5","2008-01-07","-9.0705","-9.081","-9.05","4"
"39","0.5","2008-01-08","-9.06125","-9.062","-9.061","4"
"39","0.5","2008-01-09","-9.06925","-9.077","-9.061","4"
"39","0.5","2008-01-10","-9.08033","-9.103","-9.069","3"
"39","0.5","2008-01-11","-9.11175","-9.119","-9.098","4"
"39","0.5","2008-01-12","-9.09525","-9.114","-9.078","4"
"39","0.5","2008-01-13","-9.0385","-9.065","-9.027","4"
"39","0.5","2008-01-14","-8.99375","-9.024","-8.959","4"
"39","0.5","2008-01-15","-8.93125","-8.955","-8.89","4"
"39","0.5","2008-01-16","-8.853","-8.857","-8.849","3"
"39","0.5","2008-01-17","-8.81","-8.849","-8.767","4"
"39","0.5","2008-01-18","-8.7225","-8.769","-8.675","4"
"39","0.5","2008-01-19","-8.61825","-8.646","-8.574","4"
"39","0.5","2008-01-20","-8.48275","-8.537","-8.428","4"
"39","0.5","2008-01-21","-8.384","-8.424","-8.356","4"
"39","0.5","2008-01-22","-8.30967","-8.316","-8.302","3"
"39","0.5","2008-01-23","-8.24225","-8.282","-8.202","4"
"39","0.5","2008-01-24","-8.08925","-8.135","-8.061","4"
"39","0.5","2008-01-25","-8.0385","-8.059","-8.014","4"
"39","0.5","2008-01-26","-7.95025","-7.979","-7.92","4"
"39","0.5","2008-01-27","-7.82333","-7.844","-7.813","3"
"39","0.5","2008-01-28","-7.75275","-7.804","-7.706","4"
"39","0.5","2008-01-29","-7.68","-7.706","-7.67","4"
"39","0.5","2008-01-30","-7.655","-7.665","-7.63","4"
"39","0.5","2008-01-31","-7.6695","-7.684","-7.653","4"
"39","0.5","2008-02-01","-7.68","-7.694","-7.661","3"
"39","0.5","2008-02-02","-7.69425","-7.701","-7.69","4"
"39","0.5","2008-02-03","-7.70375","-7.715","-7.69","4"
"39","0.5","2008-02-04","-7.6965","-7.705","-7.691","4"
"39","0.5","2008-02-05","-7.673","-7.689","-7.659","4"
"39","0.5","2008-02-06","-7.609","-7.626","-7.594","3"
"39","0.5","2008-02-07","-7.6155","-7.62","-7.613","4"
"39","0.5","2008-02-08","-7.5945","-7.618","-7.584","4"
"39","0.5","2008-02-09","-7.5215","-7.555","-7.488","4"
"39","0.5","2008-02-10","-7.45825","-7.484","-7.417","4"
"39","0.5","2008-02-11","-7.43867","-7.44","-7.438","3"
"39","0.5","2008-02-12","-7.464","-7.475","-7.435","4"
"39","0.5","2008-02-13","-7.49775","-7.512","-7.471","4"
"39","0.5","2008-02-14","-7.49575","-7.511","-7.48","4"
"39","0.5","2008-02-15","-7.5075","-7.521","-7.479","4"
"39","0.5","2008-02-16","-7.54775","-7.589","-7.51","4"
"39","0.5","2008-02-17","-7.59667","-7.626","-7.578","3"
"39","0.5","2008-02-18","-7.612","-7.621","-7.596","4"
"39","0.5","2008-02-19","-7.5895","-7.621","-7.561","4"
"39","0.5","2008-02-20","-7.57275","-7.581","-7.563","4"
"39","0.5","2008-02-21","-7.54325","-7.557","-7.531","4"
"39","0.5","2008-02-22","-7.499","-7.524","-7.471","3"
"39","0.5","2008-02-23","-7.4445","-7.461","-7.425","4"
"39","0.5","2008-02-24","-7.3665","-7.389","-7.339","4"
"39","0.5","2008-02-25","-7.3355","-7.347","-7.32","4"
"39","0.5","2008-02-26","-7.3135","-7.326","-7.307","4"
"39","0.5","2008-02-27","-7.284","-7.291","-7.28","3"
"39","0.5","2008-02-28","-7.275","-7.303","-7.254","4"
"39","0.5","2008-02-29","-7.22175","-7.241","-7.187","4"
"39","0.5","2008-03-01","-7.178","-7.21","-7.152","4"
"39","0.5","2008-03-02","-7.1525","-7.17","-7.126","4"
"39","0.5","2008-03-03","-7.10767","-7.122","-7.093","3"
"39","0.5","2008-03-04","-7.14725","-7.161","-7.131","4"
"39","0.5","2008-03-05","-7.15","-7.157","-7.144","4"
"39","0.5","2008-03-06","-7.15675","-7.171","-7.144","4"
"39","0.5","2008-03-07","-7.09975","-7.131","-7.08","4"
"39","0.5","2008-03-08","-7.052","-7.06","-7.044","3"
"39","0.5","2008-03-09","-7.0565","-7.069","-7.045","4"
"39","0.5","2008-03-10","-7.04625","-7.056","-7.031","4"
"39","0.5","2008-03-11","-7.03775","-7.056","-7.021","4"
"39","0.5","2008-03-12","-6.9795","-6.999","-6.938","4"
"39","0.5","2008-03-13","-6.927","-6.942","-6.904","3"
"39","0.5","2008-03-14","-6.868","-6.894","-6.841","4"
"39","0.5","2008-03-15","-6.80825","-6.82","-6.785","4"
"39","0.5","2008-03-16","-6.79275","-6.801","-6.785","4"
"39","0.5","2008-03-17","-6.77225","-6.78","-6.761","4"
"39","0.5","2008-03-18","-6.74167","-6.764","-6.728","3"
"39","0.5","2008-03-19","-6.741","-6.758","-6.725","4"
"39","0.5","2008-03-20","-6.72","-6.725","-6.715","4"
"39","0.5","2008-03-21","-6.70275","-6.724","-6.681","4"
"39","0.5","2008-03-22","-6.673","-6.699","-6.652","4"
"39","0.5","2008-03-23","-6.63467","-6.654","-6.612","3"
"39","0.5","2008-03-24","-6.59575","-6.615","-6.579","4"
"39","0.5","2008-03-25","-6.57625","-6.585","-6.567","4"
"39","0.5","2008-03-26","-6.54375","-6.551","-6.524","4"
"39","0.5","2008-03-27","-6.52525","-6.536","-6.517","4"
"39","0.5","2008-03-28","-6.50533","-6.523","-6.493","3"
"39","0.5","2008-03-29","-6.48275","-6.503","-6.464","4"
"39","0.5","2008-03-30","-6.45075","-6.463","-6.436","4"
"39","0.5","2008-03-31","-6.42375","-6.438","-6.407","4"
"39","0.5","2008-04-01","-6.409","-6.429","-6.399","4"
"39","0.5","2008-04-02","-6.40633","-6.412","-6.399","3"
"39","0.5","2008-04-03","-6.42125","-6.429","-6.412","4"
"39","0.5","2008-04-04","-6.424","-6.434","-6.42","4"
"39","0.5","2008-04-05","-6.439","-6.455","-6.426","4"
"39","0.5","2008-04-06","-6.43825","-6.448","-6.429","4"
"39","0.5","2008-04-07","-6.42467","-6.426","-6.423","3"
"39","0.5","2008-04-08","-6.39875","-6.42","-6.385","4"
"39","0.5","2008-04-09","-6.35825","-6.365","-6.348","4"
"39","0.5","2008-04-10","-6.31525","-6.338","-6.289","4"
"39","0.5","2008-04-11","-6.279","-6.307","-6.261","4"
"39","0.5","2008-04-12","-6.28075","-6.291","-6.266","4"
"39","0.5","2008-04-13","-6.25633","-6.257","-6.256","3"
"39","0.5","2008-04-14","-6.25175","-6.261","-6.242","4"
"39","0.5","2008-04-15","-6.24725","-6.254","-6.239","4"
"39","0.5","2008-04-16","-6.23725","-6.251","-6.219","4"
"39","0.5","2008-04-17","-6.204","-6.222","-6.184","4"
"39","0.5","2008-04-18","-6.15667","-6.162","-6.147","3"
"39","0.5","2008-04-19","-6.13975","-6.162","-6.112","4"
"39","0.5","2008-04-20","-6.10325","-6.119","-6.077","4"
"39","0.5","2008-04-21","-6.05325","-6.064","-6.039","4"
"39","0.5","2008-04-22","-6.03225","-6.038","-6.024","4"
"39","0.5","2008-04-23","-5.994","-6.008","-5.983","3"
"39","0.5","2008-04-24","-5.96675","-5.986","-5.944","4"
"39","0.5","2008-04-25","-5.94625","-5.956","-5.931","4"
"39","0.5","2008-04-26","-5.9365","-5.956","-5.919","4"
"39","0.5","2008-04-27","-5.91275","-5.928","-5.887","4"
"39","0.5","2008-04-28","-5.88733","-5.897","-5.877","3"
"39","0.5","2008-04-29","-5.853","-5.861","-5.846","4"
"39","0.5","2008-04-30","-5.8375","-5.854","-5.805","4"
"39","0.5","2008-05-01","-5.80625","-5.823","-5.778","4"
"39","0.5","2008-05-02","-5.76275","-5.776","-5.749","4"
"39","0.5","2008-05-03","-5.72067","-5.723","-5.716","3"
"39","0.5","2008-05-04","-5.6895","-5.698","-5.676","4"
"39","0.5","2008-05-05","-5.65475","-5.659","-5.647","4"
"39","0.5","2008-05-06","-5.59175","-5.613","-5.556","4"
"39","0.5","2008-05-07","-5.50875","-5.552","-5.446","4"
"39","0.5","2008-05-08","-5.36467","-5.412","-5.322","3"
"39","0.5","2008-05-09","-5.2165","-5.282","-5.149","4"
"39","0.5","2008-05-10","-4.91975","-5.051","-4.782","4"
"39","0.5","2008-05-11","-4.49125","-4.684","-4.309","4"
"39","0.5","2008-05-12","-3.94775","-4.183","-3.728","4"
"39","0.5","2008-05-13","-3.34067","-3.491","-3.216","3"
"39","0.5","2008-05-14","-3.01025","-3.144","-2.888","4"
"39","0.5","2008-05-15","-2.7095","-2.822","-2.596","4"
"39","0.5","2008-05-16","-2.4475","-2.536","-2.363","4"
"39","0.5","2008-05-17","-2.19875","-2.282","-2.116","4"
"39","0.5","2008-05-18","-1.986","-2.029","-1.949","3"
"39","0.5","2008-05-19","-1.87675","-1.93","-1.841","4"
"39","0.5","2008-05-20","-1.805","-1.81","-1.796","4"
"39","0.5","2008-05-21","-1.741","-1.777","-1.717","4"
"39","0.5","2008-05-22","-1.64325","-1.686","-1.609","4"
"39","0.5","2008-05-23","-1.523","-1.557","-1.476","4"
"39","0.5","2008-05-24","-1.379","-1.402","-1.363","3"
"39","0.5","2008-05-25","-1.286","-1.344","-1.236","4"
"39","0.5","2008-05-26","-1.088","-1.163","-1.031","4"
"39","0.5","2008-05-27","-0.851","-0.945","-0.757","4"
"39","0.5","2008-05-28","-0.661","-0.704","-0.63","4"
"39","0.5","2008-05-29","-0.59633","-0.607","-0.59","3"
"39","0.5","2008-05-30","-0.5725","-0.577","-0.566","4"
"39","0.5","2008-05-31","-0.56925","-0.571","-0.568","4"
"39","0.5","2008-06-01","-0.562","-0.569","-0.548","4"
"39","0.5","2008-06-02","-0.566","-0.576","-0.55","4"
"39","0.5","2008-06-03","-0.55667","-0.571","-0.542","3"
"39","0.5","2008-06-04","-0.547","-0.559","-0.54","4"
"39","0.5","2008-06-05","-0.5465","-0.554","-0.54","4"
"39","0.5","2008-06-06","-0.54075","-0.546","-0.537","4"
"39","0.5","2008-06-07","-0.548","-0.561","-0.54","4"
"39","0.5","2008-06-08","-0.54333","-0.554","-0.536","3"
"39","0.5","2008-06-09","-0.54425","-0.559","-0.538","4"
"39","0.5","2008-06-10","-0.5445","-0.559","-0.536","4"
"39","0.5","2008-06-11","-0.5415","-0.55","-0.536","4"
"39","0.5","2008-06-12","-0.5435","-0.56","-0.533","4"
"39","0.5","2008-06-13","-0.548","-0.559","-0.536","3"
"39","0.5","2008-06-14","-0.547","-0.561","-0.532","4"
"39","0.5","2008-06-15","-0.55","-0.56","-0.54","4"
"39","0.5","2008-06-16","-0.54975","-0.566","-0.534","4"
"39","0.5","2008-06-17","-0.5435","-0.555","-0.536","4"
"39","0.5","2008-06-18","-0.54133","-0.548","-0.536","3"
"39","0.5","2008-06-19","-0.54125","-0.545","-0.539","4"
"39","0.5","2008-06-20","-0.54775","-0.55","-0.545","4"
"39","0.5","2008-06-21","-0.549","-0.55","-0.548","4"
"39","0.5","2008-06-22","-0.54725","-0.552","-0.539","4"
"39","0.5","2008-06-23","-0.55","-0.555","-0.546","4"
"39","0.5","2008-06-24","-0.54933","-0.551","-0.548","3"
"39","0.5","2008-06-25","-0.428","-0.559","-0.158","4"
"39","0.5","2008-06-26","-0.06175","-0.407","0.284","4"
"39","0.5","2008-06-27","0.221","-0.152","0.696","4"
"39","0.5","2008-06-28","0.7885","0.246","1.521","4"
"39","0.5","2008-06-29","1.589","0.99","2.127","3"
"39","0.5","2008-06-30","2.04075","1.649","2.684","4"
"39","0.5","2008-07-01","2.179","1.992","2.352","4"
"39","0.5","2008-07-02","2.35025","1.888","2.997","4"
"39","0.5","2008-07-03","3.25675","2.882","3.566","4"
"39","0.5","2008-07-04","3.368","2.913","3.833","3"
"39","0.5","2008-07-05","3.56725","2.942","4.29","4"
"39","0.5","2008-07-06","4.48575","4.259","4.794","4"
"39","0.5","2008-07-07","3.9075","3.375","4.407","4"
"39","0.5","2008-07-08","3.1895","2.572","3.9","4"
"39","0.5","2008-07-09","3.87367","2.606","4.943","3"
"39","0.5","2008-07-10","5.2665","4.522","6.234","4"
"39","0.5","2008-07-11","6.3165","5.904","6.706","4"
"39","0.5","2008-07-12","5.8895","5.669","6.289","4"
"39","0.5","2008-07-13","4.10825","3.241","5.117","4"
"39","0.5","2008-07-14","1.35867","1.148","1.576","3"
"39","0.5","2008-07-15","0.62","0.019","1.055","4"
"39","0.5","2008-07-16","1.4135","0.252","2.757","4"
"39","0.5","2008-07-17","3.01625","2.935","3.225","4"
"39","0.5","2008-07-18","3.4195","3.004","3.929","4"
"39","0.5","2008-07-19","4.23233","2.889","5.394","3"
"39","0.5","2008-07-20","5.39275","4.857","5.864","4"
"39","0.5","2008-07-21","4.89925","4.503","5.37","4"
"39","0.5","2008-07-22","3.44925","2.839","4.017","4"
"39","0.5","2008-07-23","2.975","1.961","3.677","4"
"39","0.5","2008-07-24","3.811","2.425","5.226","4"
"39","0.5","2008-07-25","5.60567","4.578","6.621","3"
"39","0.5","2008-07-26","6.67375","6.295","7.324","4"
"39","0.5","2008-07-27","6.18225","5.791","6.489","4"
"39","0.5","2008-07-28","6.0165","5.651","6.3","4"
"39","0.5","2008-07-29","5.98","5.51","6.322","4"
"39","0.5","2008-07-30","6.459","5.735","7.186","3"
"39","0.5","2008-07-31","6.97475","6.26","7.645","4"
"39","0.5","2008-08-01","7.4675","7.067","7.875","4"
"39","0.5","2008-08-02","6.841","6.02","7.506","4"
"39","0.5","2008-08-03","7.389","6.739","8.081","4"
"39","0.5","2008-08-04","7.48633","7.37","7.572","3"
"39","0.5","2008-08-05","7.50025","7.01","8.115","4"
"39","0.5","2008-08-06","7.8545","7.341","8.19","4"
"39","0.5","2008-08-07","7.808","6.683","8.68","4"
"39","0.5","2008-08-08","7.00425","6.433","7.918","4"
"39","0.5","2008-08-09","5.13867","4.731","5.602","3"
"39","0.5","2008-08-10","5.3995","3.841","6.871","4"
"39","0.5","2008-08-11","6.984","6.071","8.72","4"
"39","0.5","2008-08-12","6.675","6.485","6.9","4"
"39","0.5","2008-08-13","6.11875","5.763","6.443","4"
"39","0.5","2008-08-14","5.67767","4.753","6.5","3"
"39","0.5","2008-08-15","4.53175","3.419","5.319","4"
"39","0.5","2008-08-16","2.40225","1.665","3.132","4"
"39","0.5","2008-08-17","2.877","2.543","3.225","4"
"39","0.5","2008-08-18","3.07475","1.783","4.322","4"
"39","0.5","2008-08-19","4.5555","3.665","5.404","4"
"39","0.5","2008-08-20","5.31267","5.065","5.626","3"
"39","0.5","2008-08-21","5.292","4.501","5.8","4"
"39","0.5","2008-08-22","5.59675","4.98","6.116","4"
"39","0.5","2008-08-23","4.9165","4.635","5.342","4"
"39","0.5","2008-08-24","3.169","1.64","4.09","4"
"39","0.5","2008-08-25","3.73933","2.893","4.31","3"
"39","0.5","2008-08-26","4.319","3.644","5.067","4"
"39","0.5","2008-08-27","5.21675","4.526","5.658","4"
"39","0.5","2008-08-28","5.425","4.725","6.067","4"
"39","0.5","2008-08-29","5.843","5.032","6.484","4"
"39","0.5","2008-08-30","6.35933","5.651","7.027","3"
"39","0.5","2008-08-31","6.7345","6.393","7.308","4"
"39","0.5","2008-09-01","6.152","5.679","6.875","4"
"39","0.5","2008-09-02","5.49875","5.008","5.903","4"
"39","0.5","2008-09-03","5.0155","4.472","5.428","4"
"39","0.5","2008-09-04","4.41733","4.378","4.467","3"
"39","0.5","2008-09-05","4.263","3.755","4.715","4"
"39","0.5","2008-09-06","5.072","4.348","5.64","4"
"39","0.5","2008-09-07","4.70375","4.236","5.055","4"
"39","0.5","2008-09-08","3.0605","1.995","3.9","4"
"39","0.5","2008-09-09","3.35533","2.191","4.262","3"
"39","0.5","2008-09-10","4.509","4.033","5.202","4"
"39","0.5","2008-09-11","5.23","4.832","5.747","4"
"39","0.5","2008-09-12","5.5945","5.341","6.066","4"
"39","0.5","2008-09-13","4.3385","3.644","5.089","4"
"39","0.5","2008-09-14","1.70767","1.571","1.931","3"
"39","0.5","2008-09-15","-0.065","-0.337","0.658","4"
"39","0.5","2008-09-16","-1.016","-1.606","-0.556","4"
"39","0.5","2008-09-17","-1.1175","-2.119","-0.375","4"
"39","0.5","2008-09-18","-0.701","-1.491","-0.124","4"
"39","0.5","2008-09-19","-0.29833","-0.474","-0.152","3"
"39","0.5","2008-09-20","-0.56725","-1.27","-0.01","4"
"39","0.5","2008-09-21","-0.7255","-1.424","-0.244","4"
"39","0.5","2008-09-22","-1.18325","-1.822","-0.766","4"
"39","0.5","2008-09-23","-1.50175","-1.952","-1.237","4"
"39","0.5","2008-09-24","-1.585","-2.114","-1.191","3"
"39","0.5","2008-09-25","-1.70375","-2.083","-1.491","4"
"39","0.5","2008-09-26","-2.27525","-3.067","-1.666","4"
"39","0.5","2008-09-27","-1.745","-2.336","-1.204","4"
"39","0.5","2008-09-28","-1.58125","-2.268","-1.057","4"
"39","0.5","2008-09-29","-1.462","-2.309","-0.844","3"
"39","0.5","2008-09-30","-1.2355","-1.831","-0.91","4"
"39","0.5","2008-10-01","-0.786","-1.153","-0.373","4"
"39","0.5","2008-10-02","-0.63875","-0.781","-0.54","4"
"39","0.5","2008-10-03","-0.90275","-0.993","-0.781","4"
"39","0.5","2008-10-04","-1.3285","-1.621","-1.005","4"
"39","0.5","2008-10-05","-2.421","-2.548","-2.259","3"
"39","0.5","2008-10-06","-2.891","-3.016","-2.693","4"
"39","0.5","2008-10-07","-3.0735","-3.137","-2.966","4"
"39","0.5","2008-10-08","-2.913","-2.982","-2.808","4"
"39","0.5","2008-10-09","-3.012","-3.136","-2.851","4"
"39","0.5","2008-10-10","-2.98133","-3.075","-2.813","3"
"39","0.5","2008-10-11","-2.82175","-2.947","-2.654","4"
"39","0.5","2008-10-12","-2.8455","-3.075","-2.649","4"
"39","0.5","2008-10-13","-2.57125","-2.7","-2.334","4"
"39","0.5","2008-10-14","-2.02575","-2.259","-1.668","4"
"39","0.5","2008-10-15","-1.585","-1.657","-1.489","4"
"39","0.5","2008-10-16","-1.36733","-1.436","-1.322","3"
"39","0.5","2008-10-17","-1.575","-1.849","-1.28","4"
"39","0.5","2008-10-18","-2.336","-2.563","-2.034","4"
"39","0.5","2008-10-19","-2.947","-3.201","-2.431","4"
"39","0.5","2008-10-20","-3.71875","-3.859","-3.592","4"
"39","0.5","2008-10-21","-3.9","-4.116","-3.669","4"
"39","0.5","2008-10-22","-3.322","-3.598","-3.085","3"
"39","0.5","2008-10-23","-2.84925","-3.019","-2.636","4"
"39","0.5","2008-10-24","-2.7185","-2.883","-2.568","4"
"39","0.5","2008-10-25","-2.6975","-2.732","-2.664","4"
"39","0.5","2008-10-26","-3.281","-3.433","-3.204","4"
"39","0.5","2008-10-27","-3.40467","-3.887","-3.016","3"
"39","0.5","2008-10-28","-2.75925","-2.851","-2.599","4"
"39","0.5","2008-10-29","-2.54375","-2.598","-2.504","4"
"39","0.5","2008-10-30","-2.47075","-2.499","-2.436","4"
"39","0.5","2008-10-31","-2.48","-2.504","-2.454","4"
"39","0.5","2008-11-01","-2.569","-2.6","-2.532","4"
"39","0.5","2008-11-02","-2.66333","-2.696","-2.626","3"
"39","0.5","2008-11-03","-2.73575","-2.759","-2.723","4"
"39","0.5","2008-11-04","-2.776","-2.793","-2.755","4"
"39","0.5","2008-11-05","-2.788","-2.791","-2.783","4"
"39","0.5","2008-11-06","-2.75575","-2.773","-2.748","4"
"39","0.5","2008-11-07","-2.706","-2.718","-2.691","3"
"39","0.5","2008-11-08","-2.68125","-2.689","-2.677","4"
"39","0.5","2008-11-09","-2.6795","-2.682","-2.677","4"
"39","0.5","2008-11-10","-2.6885","-2.714","-2.677","4"
"39","0.5","2008-11-11","-2.7205","-2.747","-2.709","4"
"39","0.5","2008-11-12","-2.75633","-2.764","-2.75","3"
"39","0.5","2008-11-13","-2.7475","-2.755","-2.745","4"
"39","0.5","2008-11-14","-2.71725","-2.739","-2.704","4"
"39","0.5","2008-11-15","-2.698","-2.709","-2.684","4"
"39","0.5","2008-11-16","-2.734","-2.755","-2.713","4"
"39","0.5","2008-11-17","-2.817","-2.827","-2.81","3"
"39","0.5","2008-11-18","-2.86025","-2.87","-2.851","4"
"39","0.5","2008-11-19","-2.89175","-2.906","-2.868","4"
"39","0.5","2008-11-20","-2.9185","-2.944","-2.906","4"
"39","0.5","2008-11-21","-3.00025","-3.035","-2.975","4"
"39","0.5","2008-11-22","-3.031","-3.043","-3.007","3"
"39","0.5","2008-11-23","-2.9525","-3.002","-2.906","4"
"39","0.5","2008-11-24","-2.82975","-2.877","-2.787","4"
"39","0.5","2008-11-25","-2.75025","-2.782","-2.718","4"
"39","0.5","2008-11-26","-2.6845","-2.713","-2.658","4"
"39","0.5","2008-11-27","-2.64167","-2.659","-2.631","3"
"39","0.5","2008-11-28","-2.63175","-2.653","-2.617","4"
"39","0.5","2008-11-29","-2.653","-2.672","-2.641","4"
"39","0.5","2008-11-30","-2.69925","-2.711","-2.677","4"
"39","0.5","2008-12-01","-2.74525","-2.768","-2.734","4"
"39","0.5","2008-12-02","-2.796","-2.819","-2.773","3"
"39","0.5","2008-12-03","-2.854","-2.882","-2.819","4"
"39","0.5","2008-12-04","-2.89825","-2.933","-2.883","4"
"39","0.5","2008-12-05","-2.948","-2.97","-2.928","4"
"39","0.5","2008-12-06","-2.996","-3.021","-2.98","4"
"39","0.5","2008-12-07","-3.059","-3.077","-3.048","3"
"39","0.5","2008-12-08","-3.10125","-3.123","-3.075","4"
"39","0.5","2008-12-09","-3.15175","-3.181","-3.122","4"
"39","0.5","2008-12-10","-3.19025","-3.195","-3.186","4"
"39","0.5","2008-12-11","-3.22625","-3.231","-3.223","4"
"39","0.5","2008-12-12","-3.25567","-3.26","-3.252","3"
"39","0.5","2008-12-13","-3.27425","-3.29","-3.259","4"
"39","0.5","2008-12-14","-3.295","-3.32","-3.286","4"
"39","0.5","2008-12-15","-3.3145","-3.325","-3.288","4"
"39","0.5","2008-12-16","-3.32675","-3.329","-3.325","4"
"39","0.5","2008-12-17","-3.36067","-3.378","-3.352","3"
"39","0.5","2008-12-18","-3.378","-3.38","-3.376","4"
"39","0.5","2008-12-19","-3.39925","-3.417","-3.38","4"
"39","0.5","2008-12-20","-3.38075","-3.412","-3.334","4"
"39","0.5","2008-12-21","-3.34525","-3.361","-3.329","4"
"39","0.5","2008-12-22","-3.36","-3.366","-3.356","3"
"39","0.5","2008-12-23","-3.397","-3.422","-3.386","4"
"39","0.5","2008-12-24","-3.382","-3.39","-3.36","4"
"39","0.5","2008-12-25","-3.44325","-3.478","-3.385","4"
"39","0.5","2008-12-26","-3.5065","-3.519","-3.496","4"
"39","0.5","2008-12-27","-3.514","-3.524","-3.496","3"
"39","0.5","2008-12-28","-3.52925","-3.533","-3.527","4"
"39","0.5","2008-12-29","-3.491","-3.506","-3.478","4"
"39","0.5","2008-12-30","-3.46675","-3.478","-3.452","4"
"39","0.5","2008-12-31","-3.47375","-3.481","-3.468","4"
"39","0.5","2009-01-01","-3.47367","-3.478","-3.47","3"
"39","0.5","2009-01-02","-3.4765","-3.501","-3.464","4"
"39","0.5","2009-01-03","-3.5205","-3.529","-3.503","4"
"39","0.5","2009-01-04","-3.5335","-3.542","-3.529","4"
"39","0.5","2009-01-05","-3.5595","-3.562","-3.557","4"
"39","0.5","2009-01-06","-3.56467","-3.57","-3.558","3"
"39","0.5","2009-01-07","-3.5615","-3.566","-3.553","4"
"39","0.5","2009-01-08","-3.581","-3.598","-3.566","4"
"39","0.5","2009-01-09","-3.59375","-3.598","-3.589","4"
"39","0.5","2009-01-10","-3.6155","-3.631","-3.598","4"
"39","0.5","2009-01-11","-3.667","-3.673","-3.664","3"
"39","0.5","2009-01-12","-3.69","-3.7","-3.664","4"
"39","0.5","2009-01-13","-3.729","-3.729","-3.729","4"
"39","0.5","2009-01-14","-3.779","-3.808","-3.733","4"
"39","0.5","2009-01-15","-3.82225","-3.832","-3.805","4"
"39","0.5","2009-01-16","-3.80967","-3.823","-3.803","3"
"39","0.5","2009-01-17","-3.8","-3.808","-3.786","4"
"39","0.5","2009-01-18","-3.863","-3.877","-3.841","4"
"39","0.5","2009-01-19","-3.89725","-3.911","-3.878","4"
"39","0.5","2009-01-20","-3.89575","-3.915","-3.878","4"
"39","0.5","2009-01-21","-3.94067","-3.944","-3.939","3"
"39","0.5","2009-01-22","-3.961","-3.983","-3.949","4"
"39","0.5","2009-01-23","-3.9455","-3.953","-3.937","4"
"39","0.5","2009-01-24","-3.958","-3.967","-3.948","4"
"39","0.5","2009-01-25","-3.949","-3.956","-3.934","4"
"39","0.5","2009-01-26","-3.93933","-3.953","-3.921","3"
"39","0.5","2009-01-27","-3.92825","-3.934","-3.921","4"
"39","0.5","2009-01-28","-3.9315","-3.934","-3.93","4"
"39","0.5","2009-01-29","-3.909","-3.921","-3.897","4"
"39","0.5","2009-01-30","-3.90925","-3.925","-3.893","4"
"39","0.5","2009-01-31","-3.91933","-3.921","-3.916","3"
"39","0.5","2009-02-01","-3.9345","-3.944","-3.923","4"
"39","0.5","2009-02-02","-3.911","-3.923","-3.901","4"
"39","0.5","2009-02-03","-3.9045","-3.906","-3.902","4"
"39","0.5","2009-02-04","-3.9065","-3.93","-3.893","4"
"39","0.5","2009-02-05","-3.91867","-3.939","-3.906","3"
"39","0.5","2009-02-06","-3.92625","-3.944","-3.909","4"
"39","0.5","2009-02-07","-3.944","-3.944","-3.944","4"
"39","0.5","2009-02-08","-3.944","-3.944","-3.944","4"
"39","0.5","2009-02-09","-3.97525","-3.976","-3.974","4"
"39","0.5","2009-02-10","-3.97567","-3.976","-3.975","3"
"39","0.5","2009-02-11","-3.97275","-3.975","-3.972","4"
"39","0.5","2009-02-12","-4.00375","-4.005","-4.002","4"
"39","0.5","2009-02-13","-4.00825","-4.033","-4","4"
"39","0.5","2009-02-14","-4.0305","-4.033","-4.028","4"
"39","0.5","2009-02-15","-4.05833","-4.061","-4.057","3"
"39","0.5","2009-02-16","-4.05675","-4.057","-4.056","4"
"39","0.5","2009-02-17","-4.06025","-4.066","-4.057","4"
"39","0.5","2009-02-18","-4.07775","-4.093","-4.062","4"
"39","0.5","2009-02-19","-4.08625","-4.089","-4.085","4"
"39","0.5","2009-02-20","-4.104","-4.122","-4.092","3"
"39","0.5","2009-02-21","-4.129","-4.131","-4.127","4"
"39","0.5","2009-02-22","-4.13225","-4.136","-4.131","4"
"39","0.5","2009-02-23","-4.16575","-4.169","-4.164","4"
"39","0.5","2009-02-24","-4.19775","-4.2","-4.197","4"
"39","0.5","2009-02-25","-4.22767","-4.229","-4.225","3"
"39","0.5","2009-02-26","-4.2315","-4.239","-4.227","4"
"39","0.5","2009-02-27","-4.2445","-4.268","-4.235","4"
"39","0.5","2009-02-28","-4.21425","-4.239","-4.206","4"
"39","0.5","2009-03-01","-4.24725","-4.277","-4.235","4"
"39","0.5","2009-03-02","-4.27367","-4.277","-4.272","3"
"39","0.5","2009-03-03","-4.32975","-4.338","-4.305","4"
"39","0.5","2009-03-04","-4.3545","-4.371","-4.338","4"
"39","0.5","2009-03-05","-4.371","-4.371","-4.371","4"
"39","0.5","2009-03-06","-4.37925","-4.404","-4.371","4"
"39","0.5","2009-03-07","-4.382","-4.404","-4.371","3"
"39","0.5","2009-03-08","-4.371","-4.404","-4.338","4"
"39","0.5","2009-03-09","-4.37925","-4.404","-4.338","4"
"39","0.5","2009-03-10","-4.404","-4.404","-4.404","4"
"39","0.5","2009-03-11","-4.39575","-4.404","-4.371","4"
"39","0.5","2009-03-12","-4.382","-4.404","-4.338","3"
"39","0.5","2009-03-13","-4.338","-4.338","-4.338","4"
"39","0.5","2009-03-14","-4.31125","-4.334","-4.301","4"
"39","0.5","2009-03-15","-4.314","-4.341","-4.305","4"
"39","0.5","2009-03-16","-4.33825","-4.339","-4.338","4"
"39","0.5","2009-03-17","-4.30625","-4.31","-4.305","4"
"39","0.5","2009-03-18","-4.33767","-4.338","-4.337","3"
"39","0.5","2009-03-19","-4.36725","-4.371","-4.362","4"
"39","0.5","2009-03-20","-4.40175","-4.424","-4.391","4"
"39","0.5","2009-03-21","-4.38675","-4.391","-4.382","4"
"39","0.5","2009-03-22","-4.37575","-4.387","-4.362","4"
"39","0.5","2009-03-23","-4.34467","-4.362","-4.334","3"
"39","0.5","2009-03-24","-4.338","-4.338","-4.338","4"
"39","0.5","2009-03-25","-4.34075","-4.362","-4.329","4"
"39","0.5","2009-03-26","-4.326","-4.334","-4.305","4"
"39","0.5","2009-03-27","-4.30625","-4.31","-4.305","4"
"39","0.5","2009-03-28","-4.276","-4.281","-4.272","3"
"39","0.5","2009-03-29","-4.2775","-4.281","-4.275","4"
"39","0.5","2009-03-30","-4.26975","-4.279","-4.248","4"
"39","0.5","2009-03-31","-4.2615","-4.281","-4.242","4"
"39","0.5","2009-04-01","-4.2065","-4.215","-4.183","4"
"39","0.5","2009-04-02","-4.18267","-4.183","-4.182","3"
"39","0.5","2009-04-03","-4.207","-4.215","-4.183","4"
"39","0.5","2009-04-04","-4.2025","-4.215","-4.183","4"
"39","0.5","2009-04-05","-4.18725","-4.208","-4.175","4"
"39","0.5","2009-04-06","-4.1945","-4.206","-4.183","4"
"39","0.5","2009-04-07","-4.18733","-4.206","-4.173","3"
"39","0.5","2009-04-08","-4.18675","-4.206","-4.175","4"
"39","0.5","2009-04-09","-4.1695","-4.181","-4.152","4"
"39","0.5","2009-04-10","-4.18775","-4.203","-4.179","4"
"39","0.5","2009-04-11","-4.17125","-4.184","-4.154","4"
"39","0.5","2009-04-12","-4.16067","-4.173","-4.151","3"
"39","0.5","2009-04-13","-4.15725","-4.173","-4.149","4"
"39","0.5","2009-04-14","-4.1505","-4.158","-4.141","4"
"39","0.5","2009-04-15","-4.155","-4.171","-4.141","4"
"39","0.5","2009-04-16","-4.14725","-4.149","-4.145","4"
"39","0.5","2009-04-17","-4.149","-4.149","-4.149","3"
"39","0.5","2009-04-18","-4.133","-4.149","-4.117","4"
"39","0.5","2009-04-19","-4.1","-4.117","-4.083","4"
"39","0.5","2009-04-20","-4.083","-4.083","-4.083","4"
"39","0.5","2009-04-21","-4.07525","-4.083","-4.052","4"
"39","0.5","2009-04-22","-4.06167","-4.083","-4.051","3"
"39","0.5","2009-04-23","-4.075","-4.083","-4.051","4"
"39","0.5","2009-04-24","-4.067","-4.083","-4.051","4"
"39","0.5","2009-04-25","-4.02625","-4.051","-4.018","4"
"39","0.5","2009-04-26","-4.0015","-4.018","-3.985","4"
"39","0.5","2009-04-27","-3.96367","-3.985","-3.953","3"
"39","0.5","2009-04-28","-3.953","-3.953","-3.953","4"
"39","0.5","2009-04-29","-3.92825","-3.953","-3.92","4"
"39","0.5","2009-04-30","-3.887","-3.887","-3.887","4"
"39","0.5","2009-05-01","-3.84575","-3.854","-3.821","4"
"16","10","2008-11-08","-0.408","-0.43","-0.389","4"
"16","10","2008-11-09","-0.39875","-0.412","-0.379","4"
"16","10","2008-11-10","-0.39425","-0.405","-0.384","4"
"16","10","2008-11-11","-0.38875","-0.403","-0.371","4"
"16","10","2008-11-12","-0.39125","-0.412","-0.38","4"
"16","10","2008-11-13","-0.38925","-0.397","-0.383","4"
"16","10","2008-11-14","-0.39525","-0.411","-0.375","4"
"16","10","2008-11-15","-0.38175","-0.393","-0.366","4"
"16","10","2008-11-16","-0.39125","-0.403","-0.366","4"
"16","10","2008-11-17","-0.411","-0.429","-0.393","4"
"16","10","2008-11-18","-0.38375","-0.398","-0.379","4"
"16","10","2008-11-19","-0.384","-0.398","-0.361","4"
"16","10","2008-11-20","-0.40175","-0.416","-0.382","4"
"16","10","2008-11-21","-0.3905","-0.398","-0.383","4"
"16","10","2008-11-22","-0.3865","-0.406","-0.356","4"
"16","10","2008-11-23","-0.38425","-0.409","-0.361","4"
"16","10","2008-11-24","-0.38125","-0.39","-0.359","4"
"16","10","2008-11-25","-0.36725","-0.383","-0.361","4"
"16","10","2008-11-26","-0.35925","-0.378","-0.333","4"
"16","10","2008-11-27","-0.38825","-0.404","-0.371","4"
"16","10","2008-11-28","-0.37425","-0.388","-0.369","4"
"16","10","2008-11-29","-0.37025","-0.406","-0.342","4"
"16","10","2008-11-30","-0.37225","-0.383","-0.36","4"
"16","10","2008-12-01","-0.3665","-0.379","-0.356","4"
"16","10","2008-12-02","-0.35225","-0.373","-0.333","4"
"16","10","2008-12-03","-0.37175","-0.384","-0.364","4"
"16","10","2008-12-04","-0.36425","-0.383","-0.344","4"
"16","10","2008-12-05","-0.36225","-0.378","-0.351","4"
"16","10","2008-12-06","-0.3605","-0.372","-0.351","4"
"16","10","2008-12-07","-0.375","-0.387","-0.351","4"
"16","10","2008-12-08","-0.35425","-0.374","-0.342","4"
"16","10","2008-12-09","-0.37025","-0.383","-0.354","4"
"16","10","2008-12-10","-0.3535","-0.386","-0.324","4"
"16","10","2008-12-11","-0.35275","-0.375","-0.333","4"
"16","10","2008-12-12","-0.35925","-0.363","-0.352","4"
"16","10","2008-12-13","-0.3505","-0.365","-0.337","4"
"16","10","2008-12-14","-0.3495","-0.374","-0.317","4"
"16","10","2008-12-15","-0.34675","-0.358","-0.334","4"
"16","10","2008-12-16","-0.34975","-0.352","-0.343","4"
"16","10","2008-12-17","-0.34975","-0.379","-0.325","4"
"16","10","2008-12-18","-0.3535","-0.369","-0.347","4"
"16","10","2008-12-19","-0.345","-0.36","-0.329","4"
"16","10","2008-12-20","-0.3535","-0.369","-0.333","4"
"16","10","2008-12-21","-0.35","-0.362","-0.325","4"
"16","10","2008-12-22","-0.3355","-0.352","-0.315","4"
"16","10","2008-12-23","-0.3515","-0.36","-0.342","4"
"16","10","2008-12-24","-0.3475","-0.352","-0.343","4"
"16","10","2008-12-25","-0.3445","-0.36","-0.325","4"
"16","10","2008-12-26","-0.3505","-0.36","-0.333","4"
"16","10","2008-12-27","-0.34975","-0.363","-0.342","4"
"16","10","2008-12-28","-0.3285","-0.342","-0.315","4"
"16","10","2008-12-29","-0.33525","-0.351","-0.315","4"
"16","10","2008-12-30","-0.339","-0.356","-0.324","4"
"16","10","2008-12-31","-0.341","-0.364","-0.329","4"
"16","10","2009-01-01","-0.33675","-0.348","-0.324","4"
"16","10","2009-01-02","-0.34475","-0.351","-0.335","4"
"16","10","2009-01-03","-0.34525","-0.357","-0.341","4"
"16","10","2009-01-04","-0.33775","-0.34","-0.333","4"
"16","10","2009-01-05","-0.33825","-0.347","-0.332","4"
"16","10","2009-01-06","-0.3325","-0.346","-0.318","4"
"16","10","2009-01-07","-0.3355","-0.346","-0.325","4"
"16","10","2009-01-08","-0.33075","-0.333","-0.324","4"
"16","10","2009-01-09","-0.3255","-0.333","-0.311","4"
"16","10","2009-01-10","-0.328","-0.339","-0.319","4"
"16","10","2009-01-11","-0.3295","-0.342","-0.321","4"
"16","10","2009-01-12","-0.332","-0.338","-0.32","4"
"16","10","2009-01-13","-0.333","-0.342","-0.329","4"
"16","10","2009-01-14","-0.33375","-0.341","-0.328","4"
"16","10","2009-01-15","-0.32875","-0.339","-0.311","4"
"16","10","2009-01-16","-0.33","-0.337","-0.321","4"
"16","10","2009-01-17","-0.3315","-0.346","-0.315","4"
"16","10","2009-01-18","-0.3245","-0.341","-0.302","4"
"16","10","2009-01-19","-0.33325","-0.351","-0.325","4"
"16","10","2009-01-20","-0.3285","-0.334","-0.323","4"
"16","10","2009-01-21","-0.332","-0.338","-0.329","4"
"16","10","2009-01-22","-0.31875","-0.324","-0.315","4"
"16","10","2009-01-23","-0.324","-0.333","-0.315","4"
"16","10","2009-01-24","-0.32425","-0.343","-0.315","4"
"16","10","2009-01-25","-0.317","-0.324","-0.306","4"
"16","10","2009-01-26","-0.30975","-0.321","-0.297","4"
"16","10","2009-01-27","-0.3245","-0.333","-0.315","4"
"16","10","2009-01-28","-0.32175","-0.333","-0.297","4"
"16","10","2009-01-29","-0.32175","-0.324","-0.319","4"
"16","10","2009-01-30","-0.3105","-0.324","-0.297","4"
"16","10","2009-01-31","-0.3095","-0.315","-0.303","4"
"16","10","2009-02-01","-0.323","-0.331","-0.319","4"
"16","10","2009-02-02","-0.31425","-0.325","-0.299","4"
"16","10","2009-02-03","-0.31725","-0.321","-0.312","4"
"16","10","2009-02-04","-0.31","-0.325","-0.293","4"
"16","10","2009-02-05","-0.309","-0.321","-0.302","4"
"16","10","2009-02-06","-0.327","-0.342","-0.315","4"
"16","10","2009-02-07","-0.3155","-0.32","-0.311","4"
"16","10","2009-02-08","-0.313","-0.329","-0.288","4"
"16","10","2009-02-09","-0.312","-0.334","-0.292","4"
"16","10","2009-02-10","-0.32175","-0.324","-0.315","4"
"16","10","2009-02-11","-0.324","-0.338","-0.315","4"
"16","10","2009-02-12","-0.32625","-0.333","-0.318","4"
"16","10","2009-02-13","-0.32775","-0.333","-0.323","4"
"16","10","2009-02-14","-0.322","-0.332","-0.314","4"
"16","10","2009-02-15","-0.334","-0.341","-0.323","4"
"16","10","2009-02-16","-0.32375","-0.333","-0.31","4"
"16","10","2009-02-17","-0.321","-0.326","-0.315","4"
"16","10","2009-02-18","-0.33275","-0.342","-0.318","4"
"16","10","2009-02-19","-0.333","-0.342","-0.324","4"
"16","10","2009-02-20","-0.33525","-0.342","-0.324","4"
"16","10","2009-02-21","-0.3355","-0.351","-0.324","4"
"16","10","2009-02-22","-0.33775","-0.352","-0.324","4"
"16","10","2009-02-23","-0.33225","-0.343","-0.319","4"
"16","10","2009-02-24","-0.336","-0.343","-0.327","4"
"16","10","2009-02-25","-0.333","-0.343","-0.32","4"
"16","10","2009-02-26","-0.341","-0.348","-0.326","4"
"16","10","2009-02-27","-0.3445","-0.362","-0.334","4"
"16","10","2009-02-28","-0.34025","-0.345","-0.334","4"
"16","10","2009-03-01","-0.34975","-0.358","-0.338","4"
"16","10","2009-03-02","-0.35475","-0.357","-0.352","4"
"16","10","2009-03-03","-0.35375","-0.366","-0.344","4"
"16","10","2009-03-04","-0.348","-0.376","-0.325","4"
"16","10","2009-03-05","-0.359","-0.368","-0.354","4"
"16","10","2009-03-06","-0.3535","-0.361","-0.348","4"
"16","10","2009-03-07","-0.359","-0.369","-0.353","4"
"16","10","2009-03-08","-0.36","-0.371","-0.342","4"
"16","10","2009-03-09","-0.37325","-0.383","-0.366","4"
"16","10","2009-03-10","-0.36425","-0.374","-0.352","4"
"16","10","2009-03-11","-0.37575","-0.384","-0.361","4"
"16","10","2009-03-12","-0.38","-0.387","-0.37","4"
"16","10","2009-03-13","-0.38725","-0.39","-0.383","4"
"16","10","2009-03-14","-0.38425","-0.398","-0.375","4"
"16","10","2009-03-15","-0.39125","-0.398","-0.381","4"
"16","10","2009-03-16","-0.39525","-0.402","-0.379","4"
"16","10","2009-03-17","-0.39975","-0.406","-0.393","4"
"16","10","2009-03-18","-0.39","-0.399","-0.379","4"
"16","10","2009-03-19","-0.3975","-0.407","-0.379","4"
"16","10","2009-03-20","-0.40975","-0.424","-0.397","4"
"16","10","2009-03-21","-0.41675","-0.429","-0.408","4"
"16","10","2009-03-22","-0.41875","-0.442","-0.394","4"
"16","10","2009-03-23","-0.419","-0.429","-0.406","4"
"16","10","2009-03-24","-0.4235","-0.433","-0.415","4"
"16","10","2009-03-25","-0.43575","-0.442","-0.426","4"
"16","10","2009-03-26","-0.429","-0.439","-0.419","4"
"16","10","2009-03-27","-0.43375","-0.442","-0.425","4"
"16","10","2009-03-28","-0.434","-0.443","-0.429","4"
"16","10","2009-03-29","-0.44075","-0.452","-0.429","4"
"16","10","2009-03-30","-0.4425","-0.452","-0.429","4"
"16","10","2009-03-31","-0.4535","-0.461","-0.442","4"
"16","10","2009-04-01","-0.45275","-0.458","-0.443","4"
"16","10","2009-04-02","-0.46475","-0.471","-0.459","4"
"16","10","2009-04-03","-0.45875","-0.481","-0.444","4"
"16","10","2009-04-04","-0.4725","-0.48","-0.464","4"
"16","10","2009-04-05","-0.47125","-0.475","-0.469","4"
"16","10","2009-04-06","-0.4785","-0.494","-0.47","4"
"16","10","2009-04-07","-0.49025","-0.508","-0.471","4"
"16","10","2009-04-08","-0.4845","-0.498","-0.462","4"
"16","10","2009-04-09","-0.4905","-0.5","-0.475","4"
"16","10","2009-04-10","-0.49975","-0.512","-0.489","4"
"16","10","2009-04-11","-0.49375","-0.502","-0.489","4"
"16","10","2009-04-12","-0.50125","-0.517","-0.48","4"
"16","10","2009-04-13","-0.5025","-0.507","-0.499","4"
"16","10","2009-04-14","-0.49875","-0.514","-0.471","4"
"16","10","2009-04-15","-0.523","-0.54","-0.509","4"
"16","10","2009-04-16","-0.52175","-0.528","-0.507","4"
"16","10","2009-04-17","-0.52225","-0.544","-0.51","4"
"16","10","2009-04-18","-0.52425","-0.53","-0.517","4"
"16","10","2009-04-19","-0.5305","-0.536","-0.525","4"
"16","10","2009-04-20","-0.5385","-0.549","-0.535","4"
"16","10","2009-04-21","-0.5405","-0.555","-0.534","4"
"16","10","2009-04-22","-0.55","-0.558","-0.544","4"
"16","10","2009-04-23","-0.564","-0.576","-0.553","4"
"16","10","2009-04-24","-0.55775","-0.572","-0.552","4"
"16","10","2009-04-25","-0.5605","-0.576","-0.544","4"
"16","10","2009-04-26","-0.56525","-0.575","-0.553","4"
"16","10","2009-04-27","-0.57375","-0.581","-0.571","4"
"16","10","2009-04-28","-0.576","-0.58","-0.572","4"
"16","10","2009-04-29","-0.59025","-0.599","-0.581","4"
"16","10","2009-04-30","-0.582","-0.59","-0.574","4"
"16","10","2009-05-01","-0.58475","-0.594","-0.571","4"
"16","10","2009-05-02","-0.6","-0.608","-0.59","4"
"16","10","2009-05-03","-0.58925","-0.599","-0.576","4"
"16","10","2009-05-04","-0.59625","-0.611","-0.59","4"
"16","10","2009-05-05","-0.60475","-0.617","-0.591","4"
"16","10","2009-05-06","-0.61475","-0.626","-0.603","4"
"16","10","2009-05-07","-0.613","-0.623","-0.608","4"
"16","10","2009-05-08","-0.61725","-0.626","-0.608","4"
"16","10","2009-05-09","-0.62625","-0.64","-0.617","4"
"16","10","2009-05-10","-0.63125","-0.64","-0.613","4"
"16","10","2009-05-11","-0.629","-0.636","-0.622","4"
"16","10","2009-05-12","-0.6355","-0.649","-0.617","4"
"16","10","2009-05-13","-0.63575","-0.649","-0.627","4"
"16","10","2009-05-14","-0.638","-0.645","-0.626","4"
"16","10","2009-05-15","-0.638","-0.649","-0.622","4"
"16","10","2009-05-16","-0.644","-0.65","-0.636","4"
"16","10","2009-05-17","-0.64425","-0.654","-0.633","4"
"16","10","2009-05-18","-0.644","-0.656","-0.631","4"
"16","10","2009-05-19","-0.66025","-0.668","-0.654","4"
"16","10","2009-05-20","-0.6545","-0.672","-0.636","4"
"16","10","2009-05-21","-0.65675","-0.66","-0.651","4"
"16","10","2009-05-22","-0.6625","-0.678","-0.645","4"
"16","10","2009-05-23","-0.673","-0.68","-0.665","4"
"16","10","2009-05-24","-0.67","-0.68","-0.664","4"
"16","10","2009-05-25","-0.6725","-0.683","-0.668","4"
"16","10","2009-05-26","-0.67875","-0.683","-0.674","4"
"16","10","2009-05-27","-0.681","-0.689","-0.666","4"
"16","10","2009-05-28","-0.6765","-0.688","-0.66","4"
"16","10","2009-05-29","-0.6925","-0.715","-0.68","4"
"16","10","2009-05-30","-0.6875","-0.696","-0.673","4"
"16","10","2009-05-31","-0.68225","-0.685","-0.68","4"
"16","10","2009-06-01","-0.70025","-0.709","-0.681","4"
"16","10","2009-06-02","-0.6905","-0.7","-0.68","4"
"16","10","2009-06-03","-0.699","-0.705","-0.688","4"
"16","10","2009-06-04","-0.6875","-0.7","-0.671","4"
"16","10","2009-06-05","-0.6915","-0.702","-0.678","4"
"16","10","2009-06-06","-0.6995","-0.714","-0.692","4"
"16","10","2009-06-07","-0.69775","-0.709","-0.692","4"
"16","10","2009-06-08","-0.69675","-0.701","-0.691","4"
"16","10","2009-06-09","-0.693","-0.699","-0.68","4"
"16","10","2009-06-10","-0.7015","-0.718","-0.692","4"
"16","10","2009-06-11","-0.69775","-0.705","-0.688","4"
"16","10","2009-06-12","-0.69125","-0.7","-0.684","4"
"16","10","2009-06-13","-0.6955","-0.711","-0.683","4"
"16","10","2009-06-14","-0.694","-0.71","-0.683","4"
"16","10","2009-06-15","-0.695","-0.701","-0.689","4"
"16","10","2009-06-16","-0.6935","-0.697","-0.69","4"
"16","10","2009-06-17","-0.68775","-0.698","-0.681","4"
"16","10","2009-06-18","-0.676","-0.684","-0.671","4"
"16","10","2009-06-19","-0.67725","-0.684","-0.665","4"
"16","10","2009-06-20","-0.68525","-0.69","-0.682","4"
"16","10","2009-06-21","-0.677","-0.691","-0.661","4"
"16","10","2009-06-22","-0.6785","-0.704","-0.65","4"
"16","10","2009-06-23","-0.68","-0.69","-0.665","4"
"16","10","2009-06-24","-0.6795","-0.701","-0.65","4"
"16","10","2009-06-25","-0.67275","-0.689","-0.66","4"
"16","10","2009-06-26","-0.6755","-0.701","-0.646","4"
"16","10","2009-06-27","-0.67575","-0.688","-0.664","4"
"16","10","2009-06-28","-0.678","-0.686","-0.661","4"
"16","10","2009-06-29","-0.68025","-0.694","-0.673","4"
"16","10","2009-06-30","-0.652","-0.673","-0.636","4"
"16","10","2009-07-01","-0.65525","-0.683","-0.634","4"
"16","10","2009-07-02","-0.64775","-0.657","-0.639","4"
"16","10","2009-07-03","-0.65875","-0.679","-0.639","4"
"16","10","2009-07-04","-0.64375","-0.653","-0.637","4"
"16","10","2009-07-05","-0.632","-0.646","-0.624","4"
"16","10","2009-07-06","-0.64925","-0.661","-0.637","4"
"16","10","2009-07-07","-0.65325","-0.663","-0.633","4"
"16","10","2009-07-08","-0.6295","-0.642","-0.618","4"
"16","10","2009-07-09","-0.64375","-0.659","-0.611","4"
"16","10","2009-07-10","-0.64075","-0.651","-0.619","4"
"16","10","2009-07-11","-0.63075","-0.643","-0.613","4"
"16","10","2009-07-12","-0.61825","-0.646","-0.597","4"
"16","10","2009-07-13","-0.61825","-0.628","-0.598","4"
"16","10","2009-07-14","-0.61725","-0.626","-0.601","4"
"16","10","2009-07-15","-0.61275","-0.619","-0.607","4"
"16","10","2009-07-16","-0.612","-0.619","-0.602","4"
"16","10","2009-07-17","-0.60575","-0.621","-0.594","4"
"16","10","2009-07-18","-0.61275","-0.627","-0.599","4"
"16","10","2009-07-19","-0.60075","-0.614","-0.577","4"
"16","10","2009-07-20","-0.5815","-0.593","-0.576","4"
"16","10","2009-07-21","-0.58525","-0.597","-0.572","4"
"16","10","2009-07-22","-0.5805","-0.597","-0.562","4"
"16","10","2009-07-23","-0.57775","-0.597","-0.566","4"
"16","10","2009-07-24","-0.5925","-0.607","-0.578","4"
"16","10","2009-07-25","-0.577","-0.593","-0.554","4"
"16","10","2009-07-26","-0.576","-0.599","-0.542","4"
"16","10","2009-07-27","-0.5685","-0.583","-0.556","4"
"16","10","2009-07-28","-0.5685","-0.577","-0.554","4"
"16","10","2009-07-29","-0.56275","-0.573","-0.55","4"
"16","10","2009-07-30","-0.55425","-0.563","-0.545","4"
"16","10","2009-07-31","-0.5505","-0.569","-0.536","4"
"16","10","2009-08-01","-0.53175","-0.552","-0.514","4"
"16","10","2009-08-02","-0.558","-0.579","-0.536","4"
"16","10","2009-08-03","-0.54725","-0.554","-0.541","4"
"16","10","2009-08-04","-0.54375","-0.562","-0.528","4"
"16","10","2009-08-05","-0.5335","-0.545","-0.527","4"
"16","10","2009-08-06","-0.538","-0.553","-0.528","4"
"16","10","2009-08-07","-0.52425","-0.536","-0.515","4"
"16","10","2009-08-08","-0.5355","-0.547","-0.515","4"
"16","10","2009-08-09","-0.5255","-0.537","-0.51","4"
"16","10","2009-08-10","-0.5225","-0.537","-0.506","4"
"16","10","2009-08-11","-0.521","-0.527","-0.516","4"
"16","10","2009-08-12","-0.5215","-0.55","-0.498","4"
"16","10","2009-08-13","-0.51675","-0.524","-0.512","4"
"16","10","2009-08-14","-0.51225","-0.53","-0.498","4"
"16","10","2009-08-15","-0.51175","-0.524","-0.5","4"
"16","10","2009-08-16","-0.515","-0.534","-0.506","4"
"16","10","2009-08-17","-0.5025","-0.507","-0.497","4"
"16","10","2009-08-18","-0.496","-0.506","-0.488","4"
"16","10","2009-08-19","-0.5015","-0.512","-0.481","4"
"16","10","2009-08-20","-0.49475","-0.516","-0.478","4"
"16","10","2009-08-21","-0.4925","-0.498","-0.48","4"
"16","10","2009-08-22","-0.4925","-0.497","-0.488","4"
"16","10","2009-08-23","-0.4825","-0.496","-0.471","4"
"16","10","2009-08-24","-0.48425","-0.497","-0.472","4"
"16","10","2009-08-25","-0.4855","-0.49","-0.479","4"
"16","10","2009-08-26","-0.48675","-0.506","-0.478","4"
"16","10","2009-08-27","-0.4795","-0.481","-0.478","4"
"16","10","2009-08-28","-0.4755","-0.491","-0.47","4"
"16","10","2009-08-29","-0.472","-0.475","-0.469","4"
"16","10","2009-08-30","-0.472","-0.486","-0.459","4"
"16","10","2009-08-31","-0.4715","-0.48","-0.462","4"
"16","10","2009-09-01","-0.4675","-0.474","-0.462","4"
"16","10","2009-09-02","-0.4685","-0.474","-0.461","4"
"16","10","2009-09-03","-0.4695","-0.478","-0.464","4"
"16","10","2009-09-04","-0.4615","-0.465","-0.455","4"
"16","10","2009-09-05","-0.4515","-0.459","-0.445","4"
"16","10","2009-09-06","-0.45775","-0.467","-0.45","4"
"16","10","2009-09-07","-0.44925","-0.454","-0.446","4"
"16","10","2009-09-08","-0.44825","-0.451","-0.445","4"
"16","10","2009-09-09","-0.443","-0.455","-0.433","4"
"16","10","2009-09-10","-0.4445","-0.455","-0.439","4"
"16","10","2009-09-11","-0.44375","-0.455","-0.424","4"
"16","10","2009-09-12","-0.43975","-0.447","-0.427","4"
"16","10","2009-09-13","-0.43325","-0.44","-0.425","4"
"16","10","2009-09-14","-0.43075","-0.438","-0.423","4"
"16","10","2009-09-15","-0.4295","-0.435","-0.426","4"
"16","10","2009-09-16","-0.42825","-0.441","-0.419","4"
"16","10","2009-09-17","-0.4195","-0.427","-0.406","4"
"16","10","2009-09-18","-0.409","-0.417","-0.404","4"
"16","10","2009-09-19","-0.415","-0.421","-0.406","4"
"16","10","2009-09-20","-0.40925","-0.422","-0.4","4"
"16","10","2009-09-21","-0.40925","-0.413","-0.406","4"
"16","10","2009-09-22","-0.405","-0.413","-0.399","4"
"16","10","2009-09-23","-0.40225","-0.408","-0.396","4"
"16","10","2009-09-24","-0.40675","-0.414","-0.397","4"
"16","10","2009-09-25","-0.39775","-0.406","-0.39","4"
"16","10","2009-09-26","-0.39525","-0.4","-0.392","4"
"16","10","2009-09-27","-0.3965","-0.4","-0.395","4"
"16","10","2009-09-28","-0.38975","-0.395","-0.386","4"
"16","10","2009-09-29","-0.38075","-0.386","-0.375","4"
"16","10","2009-09-30","-0.38075","-0.387","-0.372","4"
"16","10","2009-10-01","-0.38175","-0.387","-0.378","4"
"16","10","2009-10-02","-0.37725","-0.381","-0.372","4"
"16","10","2009-10-03","-0.37825","-0.39","-0.366","4"
"16","10","2009-10-04","-0.36975","-0.373","-0.362","4"
"16","10","2009-10-05","-0.36825","-0.376","-0.358","4"
"16","10","2009-10-06","-0.37","-0.379","-0.355","4"
"16","10","2009-10-07","-0.36275","-0.371","-0.352","4"
"16","10","2009-10-08","-0.36975","-0.374","-0.362","4"
"16","10","2009-10-09","-0.35225","-0.368","-0.34","4"
"16","10","2009-10-10","-0.35775","-0.364","-0.349","4"
"16","10","2009-10-11","-0.34","-0.353","-0.327","4"
"16","10","2009-10-12","-0.3465","-0.362","-0.335","4"
"16","10","2009-10-13","-0.34675","-0.366","-0.334","4"
"16","10","2009-10-14","-0.34575","-0.37","-0.332","4"
"16","10","2009-10-15","-0.35525","-0.37","-0.329","4"
"16","10","2009-10-16","-0.33125","-0.341","-0.316","4"
"16","10","2009-10-17","-0.33625","-0.361","-0.321","4"
"16","10","2009-10-18","-0.34075","-0.347","-0.334","4"
"16","10","2009-10-19","-0.33525","-0.365","-0.317","4"
"16","10","2009-10-20","-0.32825","-0.339","-0.314","4"
"16","10","2009-10-21","-0.31575","-0.327","-0.303","4"
"16","10","2009-10-22","-0.32725","-0.344","-0.299","4"
"16","10","2009-10-23","-0.3165","-0.344","-0.297","4"
"16","10","2009-10-24","-0.31675","-0.33","-0.303","4"
"16","10","2009-10-25","-0.3185","-0.326","-0.313","4"
"16","10","2009-10-26","-0.3105","-0.343","-0.291","4"
"16","10","2009-10-27","-0.3025","-0.308","-0.29","4"
"16","10","2009-10-28","-0.30275","-0.317","-0.281","4"
"16","10","2009-10-29","-0.306","-0.326","-0.291","4"
"16","10","2009-10-30","-0.30125","-0.308","-0.299","4"
"16","10","2009-10-31","-0.2915","-0.305","-0.272","4"
"16","10","2009-11-01","-0.299","-0.326","-0.281","4"
"16","10","2009-11-02","-0.28875","-0.299","-0.281","4"
"16","10","2009-11-03","-0.297","-0.321","-0.271","4"
"16","10","2009-11-04","-0.303","-0.312","-0.294","4"
"16","10","2009-11-05","-0.276","-0.301","-0.23","4"
"16","10","2009-11-06","-0.2875","-0.298","-0.28","4"
"16","10","2009-11-07","-0.2865","-0.299","-0.279","4"
"16","10","2009-11-08","-0.29325","-0.312","-0.27","4"
"16","10","2009-11-09","-0.2875","-0.307","-0.27","4"
"16","10","2009-11-10","-0.28725","-0.297","-0.275","4"
"16","10","2009-11-11","-0.28175","-0.288","-0.27","4"
"16","10","2009-11-12","-0.27475","-0.294","-0.251","4"
"16","10","2009-11-13","-0.26925","-0.281","-0.258","4"
"16","10","2009-11-14","-0.27325","-0.285","-0.258","4"
"16","10","2009-11-15","-0.26775","-0.276","-0.262","4"
"16","10","2009-11-16","-0.2575","-0.271","-0.244","2"
"16","10","2009-11-18","-0.2755","-0.281","-0.27","2"
"16","10","2009-11-19","-0.27","-0.28","-0.261","4"
"16","10","2009-11-20","-0.26225","-0.281","-0.252","4"
"16","10","2009-11-21","-0.2745","-0.296","-0.258","4"
"16","10","2009-11-22","-0.267","-0.272","-0.253","4"
"16","10","2009-11-23","-0.26125","-0.298","-0.239","4"
"16","10","2009-11-24","-0.264","-0.275","-0.257","4"
"16","10","2009-11-25","-0.25575","-0.26","-0.248","4"
"16","10","2009-11-26","-0.26375","-0.285","-0.246","4"
"16","10","2009-11-27","-0.2515","-0.253","-0.249","4"
"16","10","2009-11-28","-0.256","-0.264","-0.248","4"
"16","10","2009-11-29","-0.2565","-0.268","-0.252","4"
"16","10","2009-11-30","-0.2595","-0.271","-0.244","4"
"16","10","2009-12-01","-0.22925","-0.253","-0.218","4"
"16","10","2009-12-02","-0.24325","-0.248","-0.23","4"
"16","10","2009-12-03","-0.24825","-0.258","-0.239","4"
"16","10","2009-12-04","-0.24575","-0.248","-0.239","4"
"16","10","2009-12-05","-0.23725","-0.253","-0.217","4"
"16","10","2009-12-06","-0.2505","-0.256","-0.244","4"
"16","10","2009-12-07","-0.25175","-0.269","-0.24","4"
"16","10","2009-12-08","-0.2535","-0.276","-0.24","4"
"16","10","2009-12-09","-0.2405","-0.253","-0.232","4"
"16","10","2009-12-10","-0.24225","-0.261","-0.23","4"
"16","10","2009-12-11","-0.255","-0.263","-0.244","4"
"16","10","2009-12-12","-0.23375","-0.253","-0.203","4"
"16","10","2009-12-13","-0.24175","-0.253","-0.226","4"
"16","10","2009-12-14","-0.24675","-0.27","-0.23","4"
"16","10","2009-12-15","-0.24225","-0.257","-0.225","4"
"16","10","2009-12-16","-0.2475","-0.261","-0.225","4"
"16","10","2009-12-17","-0.24725","-0.261","-0.233","4"
"16","10","2009-12-18","-0.243","-0.261","-0.22","4"
"16","10","2009-12-19","-0.2405","-0.243","-0.238","4"
"16","10","2009-12-20","-0.23975","-0.25","-0.226","4"
"16","10","2009-12-21","-0.241","-0.243","-0.239","4"
"16","10","2009-12-22","-0.24325","-0.251","-0.234","4"
"16","10","2009-12-23","-0.235","-0.253","-0.217","4"
"16","10","2009-12-24","-0.24275","-0.253","-0.235","4"
"16","10","2009-12-25","-0.2345","-0.257","-0.216","4"
"16","10","2009-12-26","-0.23375","-0.243","-0.22","4"
"16","10","2009-12-27","-0.24125","-0.252","-0.227","4"
"16","10","2009-12-28","-0.2435","-0.256","-0.232","4"
"16","10","2009-12-29","-0.244","-0.253","-0.235","4"
"16","10","2009-12-30","-0.2315","-0.253","-0.218","4"
"16","10","2009-12-31","-0.23725","-0.244","-0.226","4"
"16","10","2010-01-01","-0.23225","-0.235","-0.226","4"
"16","10","2010-01-02","-0.235","-0.253","-0.226","4"
"16","10","2010-01-03","-0.22375","-0.235","-0.217","4"
"16","10","2010-01-04","-0.23475","-0.243","-0.226","4"
"16","10","2010-01-05","-0.23275","-0.244","-0.217","4"
"16","10","2010-01-06","-0.23725","-0.244","-0.235","4"
"16","10","2010-01-07","-0.2305","-0.235","-0.226","4"
"16","10","2010-01-08","-0.2395","-0.253","-0.226","4"
"16","10","2010-01-09","-0.235","-0.253","-0.217","4"
"16","10","2010-01-10","-0.23275","-0.244","-0.226","4"
"16","10","2010-01-11","-0.2305","-0.244","-0.217","4"
"16","10","2010-01-12","-0.22575","-0.244","-0.208","4"
"16","10","2010-01-13","-0.22375","-0.226","-0.217","4"
"16","10","2010-01-14","-0.231","-0.235","-0.226","4"
"16","10","2010-01-15","-0.23575","-0.244","-0.228","4"
"16","10","2010-01-16","-0.23275","-0.262","-0.217","4"
"16","10","2010-01-17","-0.2265","-0.235","-0.217","4"
"16","10","2010-01-18","-0.22825","-0.235","-0.217","4"
"16","10","2010-01-19","-0.23225","-0.253","-0.216","4"
"16","10","2010-01-20","-0.24525","-0.27","-0.234","4"
"16","10","2010-01-21","-0.23","-0.252","-0.217","4"
"16","10","2010-01-22","-0.22975","-0.243","-0.216","4"
"16","10","2010-01-23","-0.234","-0.252","-0.207","4"
"16","10","2010-01-24","-0.232","-0.244","-0.225","4"
"16","10","2010-01-25","-0.23725","-0.244","-0.235","4"
"16","10","2010-01-26","-0.22825","-0.235","-0.226","4"
"16","10","2010-01-27","-0.2305","-0.244","-0.226","4"
"16","10","2010-01-28","-0.22125","-0.226","-0.208","4"
"16","10","2010-01-29","-0.23425","-0.244","-0.225","4"
"16","10","2010-01-30","-0.2325","-0.244","-0.216","4"
"16","10","2010-01-31","-0.23625","-0.243","-0.225","4"
"16","10","2010-02-01","-0.23325","-0.239","-0.23","4"
"16","10","2010-02-02","-0.23675","-0.257","-0.212","4"
"16","10","2010-02-03","-0.2425","-0.257","-0.222","4"
"16","10","2010-02-04","-0.2365","-0.244","-0.234","4"
"16","10","2010-02-05","-0.22325","-0.235","-0.198","4"
"16","10","2010-02-06","-0.23275","-0.244","-0.226","4"
"16","10","2010-02-07","-0.226","-0.244","-0.199","4"
"16","10","2010-02-08","-0.22925","-0.244","-0.217","4"
"16","10","2010-02-09","-0.2345","-0.253","-0.225","4"
"16","10","2010-02-10","-0.23375","-0.253","-0.217","4"
"16","10","2010-02-11","-0.2365","-0.253","-0.22","2"
"16","10","2010-02-12","-0.2305","-0.244","-0.217","4"
"16","10","2010-02-13","-0.2305","-0.253","-0.208","4"
"16","10","2010-02-14","-0.22525","-0.234","-0.216","4"
"16","10","2010-02-15","-0.2275","-0.235","-0.225","4"
"16","10","2010-02-16","-0.2295","-0.235","-0.215","4"
"16","10","2010-02-17","-0.2215","-0.234","-0.216","4"
"16","10","2010-02-18","-0.223","-0.231","-0.208","4"
"16","10","2010-02-19","-0.23025","-0.236","-0.222","4"
"16","10","2010-02-20","-0.22225","-0.229","-0.217","4"
"16","10","2010-02-21","-0.22025","-0.226","-0.216","4"
"16","10","2010-02-22","-0.225","-0.235","-0.217","4"
"16","10","2010-02-23","-0.2365","-0.245","-0.231","4"
"16","10","2010-02-24","-0.22725","-0.235","-0.22","4"
"16","10","2010-02-25","-0.2195","-0.23","-0.203","4"
"16","10","2010-02-26","-0.228","-0.239","-0.204","4"
"16","10","2010-02-27","-0.22225","-0.226","-0.216","4"
"16","10","2010-02-28","-0.226","-0.241","-0.208","4"
"16","10","2010-03-01","-0.214","-0.221","-0.199","4"
"16","10","2010-03-02","-0.22125","-0.23","-0.208","4"
"16","10","2010-03-03","-0.21775","-0.235","-0.208","4"
"16","10","2010-03-04","-0.23","-0.24","-0.217","4"
"16","10","2010-03-05","-0.228","-0.248","-0.217","4"
"16","10","2010-03-06","-0.2255","-0.243","-0.19","4"
"16","10","2010-03-07","-0.2245","-0.23","-0.212","4"
"16","10","2010-03-08","-0.22925","-0.244","-0.216","4"
"16","10","2010-03-09","-0.224","-0.235","-0.213","4"
"16","10","2010-03-10","-0.219","-0.232","-0.202","4"
"16","10","2010-03-11","-0.2275","-0.237","-0.213","4"
"16","10","2010-03-12","-0.21825","-0.235","-0.19","4"
"16","10","2010-03-13","-0.224","-0.236","-0.217","4"
"16","10","2010-03-14","-0.22025","-0.235","-0.207","4"
"16","10","2010-03-15","-0.2335","-0.252","-0.221","4"
"16","10","2010-03-16","-0.22525","-0.244","-0.215","4"
"16","10","2010-03-17","-0.22275","-0.226","-0.218","4"
"16","10","2010-03-18","-0.23025","-0.247","-0.217","4"
"16","10","2010-03-19","-0.224","-0.23","-0.219","4"
"16","10","2010-03-20","-0.2185","-0.231","-0.2","4"
"16","10","2010-03-21","-0.23025","-0.24","-0.222","4"
"16","10","2010-03-22","-0.22975","-0.248","-0.213","4"
"16","10","2010-03-23","-0.22625","-0.24","-0.217","4"
"16","10","2010-03-24","-0.23075","-0.235","-0.226","4"
"16","10","2010-03-25","-0.22725","-0.238","-0.214","4"
"16","10","2010-03-26","-0.2295","-0.244","-0.217","4"
"16","10","2010-03-27","-0.22275","-0.236","-0.211","4"
"16","10","2010-03-28","-0.2305","-0.231","-0.229","4"
"16","10","2010-03-29","-0.22675","-0.24","-0.215","4"
"16","10","2010-03-30","-0.2255","-0.232","-0.218","4"
"16","10","2010-03-31","-0.232","-0.236","-0.23","4"
"16","10","2010-04-01","-0.2245","-0.227","-0.222","4"
"16","10","2010-04-02","-0.22325","-0.239","-0.204","4"
"16","10","2010-04-03","-0.2375","-0.245","-0.23","4"
"16","10","2010-04-04","-0.2255","-0.232","-0.218","4"
"16","10","2010-04-05","-0.23775","-0.241","-0.23","4"
"16","10","2010-04-06","-0.23325","-0.241","-0.217","4"
"16","10","2010-04-07","-0.23725","-0.245","-0.227","4"
"16","10","2010-04-08","-0.22375","-0.227","-0.214","4"
"16","10","2010-04-09","-0.23775","-0.244","-0.227","4"
"16","10","2010-04-10","-0.237","-0.255","-0.227","4"
"16","10","2010-04-11","-0.2315","-0.236","-0.227","4"
"16","10","2010-04-12","-0.2355","-0.236","-0.235","4"
"16","10","2010-04-13","-0.24375","-0.254","-0.236","4"
"16","10","2010-04-14","-0.23225","-0.24","-0.226","4"
"16","10","2010-04-15","-0.234","-0.245","-0.215","4"
"16","10","2010-04-16","-0.2345","-0.24","-0.226","4"
"16","10","2010-04-17","-0.242","-0.249","-0.232","4"
"16","10","2010-04-18","-0.24475","-0.254","-0.236","4"
"16","10","2010-04-19","-0.24575","-0.253","-0.241","4"
"16","10","2010-04-20","-0.234","-0.244","-0.227","4"
"16","10","2010-04-21","-0.24625","-0.254","-0.237","4"
"16","10","2010-04-22","-0.24075","-0.246","-0.236","4"
"16","10","2010-04-23","-0.2435","-0.254","-0.227","4"
"16","10","2010-04-24","-0.2505","-0.259","-0.236","4"
"16","10","2010-04-25","-0.2485","-0.254","-0.245","4"
"16","10","2010-04-26","-0.25425","-0.263","-0.25","4"
"16","10","2010-04-27","-0.252","-0.263","-0.241","4"
"16","10","2010-04-28","-0.25375","-0.268","-0.239","4"
"16","10","2010-04-29","-0.25125","-0.269","-0.241","4"
"16","10","2010-04-30","-0.25975","-0.268","-0.25","4"
"16","10","2010-05-01","-0.26325","-0.272","-0.259","4"
"16","10","2010-05-02","-0.261","-0.268","-0.254","4"
"16","10","2010-05-03","-0.252","-0.259","-0.241","4"
"16","10","2010-05-04","-0.25","-0.26","-0.236","4"
"16","10","2010-05-05","-0.265","-0.273","-0.256","4"
"16","10","2010-05-06","-0.2665","-0.272","-0.259","4"
"16","10","2010-05-07","-0.27175","-0.281","-0.265","4"
"16","10","2010-05-08","-0.27325","-0.283","-0.261","4"
"16","10","2010-05-09","-0.25675","-0.272","-0.232","4"
"16","10","2010-05-10","-0.268","-0.287","-0.254","4"
"16","10","2010-05-11","-0.273","-0.28","-0.263","4"
"16","10","2010-05-12","-0.26825","-0.286","-0.238","4"
"16","10","2010-05-13","-0.2815","-0.291","-0.277","4"
"16","10","2010-05-14","-0.28175","-0.29","-0.277","4"
"16","10","2010-05-15","-0.2775","-0.284","-0.272","4"
"16","10","2010-05-16","-0.27775","-0.281","-0.272","4"
"16","10","2010-05-17","-0.27975","-0.286","-0.269","4"
"16","10","2010-05-18","-0.28475","-0.292","-0.278","4"
"16","10","2010-05-19","-0.28725","-0.299","-0.273","4"
"16","10","2010-05-20","-0.2855","-0.29","-0.281","4"
"16","10","2010-05-21","-0.29475","-0.31","-0.278","4"
"16","10","2010-05-22","-0.29025","-0.295","-0.281","4"
"16","10","2010-05-23","-0.29","-0.295","-0.281","4"
"16","10","2010-05-24","-0.2935","-0.301","-0.278","4"
"16","10","2010-05-25","-0.293","-0.295","-0.29","4"
"16","10","2010-05-26","-0.29275","-0.295","-0.29","4"
"16","10","2010-05-27","-0.294","-0.304","-0.285","4"
"16","10","2010-05-28","-0.29525","-0.299","-0.292","4"
"16","10","2010-05-29","-0.304","-0.318","-0.295","4"
"16","10","2010-05-30","-0.2935","-0.31","-0.282","4"
"16","10","2010-05-31","-0.3065","-0.327","-0.295","4"
"16","10","2010-06-01","-0.3025","-0.309","-0.296","4"
"16","10","2010-06-02","-0.29575","-0.301","-0.29","4"
"16","10","2010-06-03","-0.299","-0.308","-0.282","4"
"16","10","2010-06-04","-0.30275","-0.313","-0.296","4"
"16","10","2010-06-05","-0.3155","-0.34","-0.304","4"
"16","10","2010-06-06","-0.309","-0.319","-0.299","4"
"16","10","2010-06-07","-0.30075","-0.308","-0.291","4"
"16","10","2010-06-08","-0.3005","-0.313","-0.295","4"
"16","10","2010-06-09","-0.311","-0.317","-0.304","4"
"16","10","2010-06-10","-0.303","-0.309","-0.299","4"
"16","10","2010-06-11","-0.30625","-0.331","-0.291","4"
"16","10","2010-06-12","-0.2985","-0.319","-0.286","4"
"16","10","2010-06-13","-0.29575","-0.3","-0.292","4"
"16","10","2010-06-14","-0.29225","-0.3","-0.286","4"
"16","10","2010-06-15","-0.29075","-0.298","-0.283","4"
"16","10","2010-06-16","-0.29","-0.312","-0.279","4"
"16","10","2010-06-17","-0.2835","-0.293","-0.27","4"
"16","10","2010-06-18","-0.282","-0.292","-0.268","4"
"16","10","2010-06-19","-0.28075","-0.286","-0.274","4"
"16","10","2010-06-20","-0.2775","-0.29","-0.263","4"
"16","10","2010-06-21","-0.28575","-0.29","-0.277","4"
"16","10","2010-06-22","-0.2825","-0.291","-0.277","4"
"16","10","2010-06-23","-0.28125","-0.29","-0.273","4"
"16","10","2010-06-24","-0.2755","-0.284","-0.27","4"
"16","10","2010-06-25","-0.278","-0.284","-0.274","4"
"16","10","2010-06-26","-0.28025","-0.295","-0.263","4"
"16","10","2010-06-27","-0.285","-0.297","-0.27","4"
"16","10","2010-06-28","-0.27875","-0.287","-0.27","4"
"16","10","2010-06-29","-0.279","-0.283","-0.274","3"
"16","10","2010-06-30","-0.26925","-0.283","-0.255","4"
"16","10","2010-07-01","-0.26275","-0.279","-0.246","4"
"16","10","2010-07-02","-0.27175","-0.279","-0.262","4"
"16","10","2010-07-03","-0.2685","-0.279","-0.259","4"
"16","10","2010-07-04","-0.2685","-0.28","-0.261","4"
"16","10","2010-07-05","-0.2625","-0.273","-0.249","4"
"16","10","2010-07-06","-0.2595","-0.269","-0.246","4"
"16","10","2010-07-07","-0.26475","-0.274","-0.257","4"
"16","10","2010-07-08","-0.25675","-0.267","-0.246","4"
"16","10","2010-07-09","-0.262","-0.264","-0.258","4"
"16","10","2010-07-10","-0.27","-0.289","-0.255","4"
"16","10","2010-07-11","-0.26567","-0.271","-0.262","3"
"16","10","2010-07-12","-0.263","-0.272","-0.256","4"
"16","10","2010-07-13","-0.259","-0.27","-0.238","4"
"16","10","2010-07-14","-0.25167","-0.267","-0.242","3"
"16","10","2010-07-15","-0.262","-0.266","-0.257","4"
"16","10","2010-07-16","-0.2665","-0.273","-0.263","4"
"16","10","2010-07-17","-0.263","-0.272","-0.248","4"
"16","10","2010-07-18","-0.2605","-0.278","-0.244","4"
"16","10","2010-07-19","-0.26325","-0.265","-0.262","4"
"16","10","2010-07-20","-0.2545","-0.262","-0.246","4"
"16","10","2010-07-21","-0.25467","-0.262","-0.247","3"
"16","10","2010-07-22","-0.2535","-0.262","-0.235","4"
"16","10","2010-07-23","-0.25675","-0.26","-0.252","4"
"16","10","2010-07-24","-0.26075","-0.277","-0.249","4"
"16","10","2010-07-25","-0.246","-0.252","-0.242","3"
"16","10","2010-07-26","-0.24425","-0.265","-0.224","4"
"16","10","2010-07-27","-0.2495","-0.268","-0.234","4"
"16","10","2010-07-28","-0.25075","-0.261","-0.243","4"
"16","10","2010-07-29","-0.25125","-0.256","-0.247","4"
"16","10","2010-07-30","-0.253","-0.254","-0.25","4"
"16","10","2010-07-31","-0.241","-0.262","-0.22","3"
"16","10","2010-08-01","-0.234","-0.247","-0.218","3"
"16","10","2010-08-02","-0.2515","-0.256","-0.244","4"
"16","10","2010-08-03","-0.2445","-0.25","-0.233","4"
"16","10","2010-08-04","-0.24375","-0.254","-0.225","4"
"16","10","2010-08-05","-0.237","-0.25","-0.22","3"
"16","10","2010-08-06","-0.23833","-0.243","-0.236","3"
"16","10","2010-08-07","-0.237","-0.247","-0.227","2"
"16","10","2010-08-08","-0.23567","-0.249","-0.225","3"
"16","10","2010-08-09","-0.2325","-0.244","-0.217","4"
"16","10","2010-08-10","-0.24467","-0.252","-0.235","3"
"16","10","2010-08-11","-0.241","-0.257","-0.226","4"
"16","10","2010-08-12","-0.24125","-0.256","-0.22","4"
"16","10","2010-08-13","-0.23625","-0.259","-0.224","4"
"16","10","2010-08-14","-0.23967","-0.251","-0.224","3"
"16","10","2010-08-15","-0.23375","-0.247","-0.214","4"
"16","10","2010-08-16","-0.23675","-0.245","-0.228","4"
"16","10","2010-08-17","-0.228","-0.236","-0.219","4"
"16","10","2010-08-18","-0.2435","-0.251","-0.238","4"
"16","10","2010-08-19","-0.239","-0.251","-0.233","4"
"16","10","2010-08-20","-0.227","-0.227","-0.227","1"
"16","10","2010-08-21","-0.22567","-0.229","-0.223","3"
"16","10","2010-08-22","-0.218","-0.235","-0.2","3"
"16","10","2010-08-23","-0.2265","-0.234","-0.219","2"
"16","10","2010-08-24","-0.22575","-0.238","-0.218","4"
"16","10","2010-08-25","-0.22975","-0.238","-0.223","4"
"16","10","2010-08-26","-0.22375","-0.233","-0.218","4"
"16","10","2010-08-27","-0.23975","-0.243","-0.236","4"
"16","10","2010-08-28","-0.23","-0.233","-0.223","4"
"16","10","2010-08-29","-0.22","-0.233","-0.206","4"
"16","10","2010-08-30","-0.239","-0.252","-0.233","4"
"16","10","2010-08-31","-0.23625","-0.251","-0.226","4"
"16","10","2010-09-01","-0.22675","-0.242","-0.215","4"
"16","10","2010-09-06","-0.2355","-0.245","-0.226","2"
"16","10","2010-09-07","-0.22375","-0.24","-0.21","4"
"16","10","2010-09-08","-0.232","-0.246","-0.207","4"
"16","10","2010-09-09","-0.22075","-0.227","-0.206","4"
"16","10","2010-09-10","-0.228","-0.244","-0.218","4"
"16","10","2010-09-11","-0.22875","-0.251","-0.22","4"
"16","10","2010-09-12","-0.216","-0.229","-0.2","4"
"16","10","2010-09-13","-0.21725","-0.244","-0.197","4"
"16","10","2010-09-14","-0.2315","-0.254","-0.211","4"
"16","10","2010-09-15","-0.22275","-0.227","-0.22","4"
"16","10","2010-09-16","-0.22725","-0.233","-0.211","4"
"16","10","2010-09-17","-0.22225","-0.232","-0.198","4"
"16","10","2010-09-18","-0.21375","-0.22","-0.205","4"
"16","10","2010-09-19","-0.2175","-0.227","-0.199","4"
"16","10","2010-09-20","-0.213","-0.228","-0.199","3"
"16","10","2010-09-21","-0.2115","-0.222","-0.197","4"
"16","10","2010-09-22","-0.22275","-0.233","-0.206","4"
"16","10","2010-09-23","-0.22475","-0.241","-0.198","4"
"16","10","2010-09-24","-0.23125","-0.252","-0.216","4"
"16","10","2010-09-25","-0.223","-0.231","-0.212","4"
"16","10","2010-09-26","-0.23375","-0.252","-0.224","4"
"16","10","2010-12-07","-0.1505","-0.168","-0.124","4"
"16","10","2010-12-08","-0.166","-0.177","-0.15","4"
"16","10","2010-12-09","-0.165","-0.191","-0.15","4"
"16","10","2010-12-10","-0.1375","-0.159","-0.123","4"
"16","10","2010-12-11","-0.14925","-0.181","-0.123","4"
"16","10","2010-12-12","-0.12925","-0.153","-0.074","4"
"16","10","2010-12-13","-0.1725","-0.186","-0.159","4"
"16","10","2010-12-14","-0.17775","-0.194","-0.146","4"
"16","10","2010-12-15","-0.17175","-0.204","-0.116","4"
"16","10","2010-12-16","-0.17525","-0.206","-0.141","4"
"16","10","2010-12-17","-0.18025","-0.199","-0.172","4"
"16","10","2010-12-18","-0.18425","-0.204","-0.176","4"
"16","10","2010-12-19","-0.16775","-0.176","-0.153","4"
"16","10","2010-12-20","-0.159","-0.181","-0.133","4"
"16","10","2010-12-21","-0.14775","-0.172","-0.116","4"
"16","10","2010-12-22","-0.147","-0.168","-0.12","4"
"16","10","2010-12-23","-0.15025","-0.16","-0.141","4"
"16","10","2010-12-24","-0.15","-0.177","-0.141","4"
"16","10","2010-12-25","-0.1425","-0.173","-0.096","4"
"16","10","2010-12-26","-0.1875","-0.203","-0.18","4"
"16","10","2010-12-27","-0.1755","-0.199","-0.154","4"
"16","10","2010-12-28","-0.175","-0.195","-0.154","4"
"16","10","2010-12-29","-0.15825","-0.17","-0.137","4"
"16","10","2010-12-30","-0.16175","-0.18","-0.143","4"
"16","10","2010-12-31","-0.16675","-0.177","-0.155","4"
"16","10","2011-01-01","-0.16725","-0.194","-0.131","4"
"16","10","2011-01-02","-0.17475","-0.185","-0.165","4"
"16","10","2011-01-03","-0.17775","-0.19","-0.172","4"
"16","10","2011-01-04","-0.1695","-0.181","-0.163","4"
"16","10","2011-01-05","-0.17875","-0.217","-0.154","4"
"16","10","2011-01-06","-0.15825","-0.182","-0.141","4"
"16","10","2011-01-07","-0.14175","-0.151","-0.129","4"
"16","10","2011-01-08","-0.162","-0.177","-0.15","4"
"16","10","2011-01-09","-0.14725","-0.16","-0.137","4"
"16","10","2011-01-10","-0.14725","-0.168","-0.128","4"
"16","10","2011-01-11","-0.14125","-0.154","-0.119","4"
"16","10","2011-01-12","-0.1485","-0.164","-0.12","4"
"16","10","2011-01-13","-0.1415","-0.177","-0.123","4"
"16","10","2011-01-14","-0.12825","-0.138","-0.106","4"
"16","10","2011-01-15","-0.137","-0.146","-0.128","4"
"16","10","2011-01-16","-0.1305","-0.137","-0.128","4"
"16","10","2011-01-17","-0.15725","-0.164","-0.146","4"
"16","10","2011-01-18","-0.153","-0.174","-0.128","4"
"16","10","2011-01-19","-0.15325","-0.179","-0.128","4"
"16","10","2011-01-20","-0.1415","-0.164","-0.119","4"
"16","10","2011-01-21","-0.155","-0.182","-0.101","4"
"16","10","2011-01-22","-0.135","-0.146","-0.125","4"
"16","10","2011-01-23","-0.16575","-0.186","-0.132","4"
"16","10","2011-01-24","-0.15925","-0.186","-0.132","4"
"16","10","2011-01-25","-0.14775","-0.159","-0.132","4"
"16","10","2011-01-26","-0.16","-0.172","-0.141","4"
"16","10","2011-01-27","-0.15225","-0.159","-0.132","4"
"16","10","2011-01-28","-0.167","-0.183","-0.141","4"
"16","10","2011-01-29","-0.17425","-0.195","-0.159","4"
"16","10","2011-01-30","-0.1545","-0.177","-0.132","4"
"16","10","2011-01-31","-0.16125","-0.186","-0.141","4"
"16","10","2011-02-01","-0.16525","-0.195","-0.13","4"
"16","10","2011-02-02","-0.18","-0.212","-0.148","4"
"16","10","2011-02-03","-0.16025","-0.186","-0.137","4"
"16","10","2011-02-04","-0.15925","-0.2","-0.127","4"
"16","10","2011-02-05","-0.15725","-0.191","-0.128","4"
"16","10","2011-02-06","-0.17","-0.206","-0.142","4"
"16","10","2011-02-07","-0.176","-0.198","-0.151","4"
"16","10","2011-02-08","-0.18375","-0.204","-0.159","4"
"16","10","2011-02-09","-0.1725","-0.186","-0.15","4"
"16","10","2011-02-10","-0.1835","-0.192","-0.175","4"
"16","10","2011-02-11","-0.15775","-0.164","-0.153","4"
"16","10","2011-02-12","-0.17075","-0.187","-0.142","4"
"16","10","2011-02-13","-0.17475","-0.186","-0.168","4"
"16","10","2011-02-14","-0.16675","-0.195","-0.121","4"
"16","10","2011-02-15","-0.15375","-0.164","-0.146","4"
"16","10","2011-02-16","-0.1825","-0.216","-0.161","4"
"16","10","2011-02-17","-0.164","-0.182","-0.145","4"
"16","10","2011-02-18","-0.16225","-0.182","-0.132","4"
"16","10","2011-02-19","-0.174","-0.191","-0.159","4"
"16","10","2011-02-20","-0.14925","-0.179","-0.11","4"
"16","10","2011-02-21","-0.15525","-0.173","-0.138","4"
"16","10","2011-02-22","-0.15975","-0.173","-0.137","4"
"16","10","2011-02-23","-0.1865","-0.191","-0.182","4"
"16","10","2011-02-24","-0.14325","-0.154","-0.129","4"
"16","10","2011-02-25","-0.1655","-0.187","-0.128","4"
"16","10","2011-02-26","-0.14875","-0.168","-0.138","4"
"16","10","2011-02-27","-0.1395","-0.147","-0.13","4"
"16","10","2011-02-28","-0.14125","-0.144","-0.138","4"
"16","10","2011-03-01","-0.1565","-0.178","-0.133","4"
"16","10","2011-03-02","-0.1685","-0.183","-0.153","4"
"16","10","2011-03-03","-0.15575","-0.169","-0.143","4"
"16","10","2011-03-04","-0.18425","-0.192","-0.178","4"
"16","10","2011-03-05","-0.14725","-0.176","-0.115","4"
"16","10","2011-03-06","-0.16975","-0.183","-0.16","4"
"16","10","2011-03-07","-0.1465","-0.165","-0.137","4"
"16","10","2011-03-08","-0.1765","-0.194","-0.159","4"
"16","10","2011-03-09","-0.164","-0.165","-0.161","4"
"16","10","2011-03-10","-0.162","-0.179","-0.147","4"
"16","10","2011-03-11","-0.16875","-0.183","-0.138","4"
"16","10","2011-03-12","-0.15425","-0.165","-0.138","4"
"16","10","2011-03-13","-0.15475","-0.177","-0.129","4"
"16","10","2011-03-14","-0.177","-0.192","-0.165","4"
"16","10","2011-03-15","-0.1665","-0.198","-0.142","4"
"16","10","2011-03-16","-0.18025","-0.198","-0.16","4"
"16","10","2011-03-17","-0.136","-0.181","-0.07","4"
"16","10","2011-03-18","-0.17775","-0.184","-0.169","4"
"16","10","2011-03-19","-0.1705","-0.182","-0.161","4"
"16","10","2011-03-20","-0.16075","-0.184","-0.107","4"
"16","10","2011-03-21","-0.15325","-0.166","-0.129","4"
"16","10","2011-03-22","-0.18875","-0.21","-0.161","4"
"16","10","2011-03-23","-0.19","-0.211","-0.172","4"
"16","10","2011-03-24","-0.17525","-0.201","-0.156","4"
"16","10","2011-03-25","-0.1865","-0.21","-0.16","4"
"16","10","2011-03-26","-0.19525","-0.227","-0.161","4"
"16","10","2011-03-27","-0.185","-0.215","-0.154","4"
"16","10","2011-03-28","-0.186","-0.192","-0.179","4"
"16","10","2011-03-29","-0.1905","-0.197","-0.18","4"
"16","10","2011-03-30","-0.19625","-0.21","-0.183","4"
"16","10","2011-03-31","-0.17525","-0.192","-0.147","4"
"16","10","2011-04-01","-0.18275","-0.193","-0.165","4"
"16","10","2011-04-02","-0.19475","-0.202","-0.183","4"
"16","10","2011-04-03","-0.186","-0.193","-0.175","4"
"16","10","2011-04-04","-0.17475","-0.202","-0.157","4"
"16","10","2011-04-05","-0.204","-0.229","-0.184","4"
"16","10","2011-04-06","-0.209","-0.212","-0.202","4"
"16","10","2011-04-07","-0.20275","-0.223","-0.184","4"
"16","10","2011-04-08","-0.20275","-0.22","-0.187","4"
"16","10","2011-04-09","-0.208","-0.222","-0.175","4"
"16","10","2011-04-10","-0.20125","-0.206","-0.193","4"
"16","10","2011-04-11","-0.19675","-0.215","-0.166","4"
"16","10","2011-04-12","-0.19525","-0.211","-0.175","4"
"16","10","2011-04-13","-0.2095","-0.241","-0.184","4"
"16","10","2011-04-14","-0.1975","-0.238","-0.175","4"
"16","10","2011-04-15","-0.20875","-0.247","-0.148","4"
"16","10","2011-04-16","-0.21375","-0.221","-0.203","4"
"16","10","2011-04-17","-0.202","-0.22","-0.193","4"
"16","10","2011-04-18","-0.202","-0.22","-0.184","4"
"16","10","2011-04-19","-0.22675","-0.229","-0.22","4"
"16","10","2011-04-20","-0.212","-0.229","-0.197","4"
"16","10","2011-04-21","-0.2075","-0.224","-0.193","4"
"16","10","2011-04-22","-0.208","-0.234","-0.157","4"
"16","10","2011-04-23","-0.2515","-0.265","-0.238","4"
"16","10","2011-04-24","-0.21325","-0.238","-0.193","4"
"16","10","2011-04-25","-0.23125","-0.247","-0.211","4"
"16","10","2011-04-26","-0.2315","-0.275","-0.211","4"
"16","10","2011-04-27","-0.22675","-0.229","-0.22","4"
"16","10","2011-04-28","-0.23125","-0.247","-0.22","4"
"16","10","2011-04-29","-0.23575","-0.238","-0.229","4"
"16","10","2011-04-30","-0.23575","-0.265","-0.22","4"
"16","10","2011-05-01","-0.24475","-0.274","-0.211","4"
"16","10","2011-05-02","-0.254","-0.265","-0.247","4"
"16","10","2011-05-03","-0.2515","-0.256","-0.238","4"
"16","10","2011-05-04","-0.246","-0.265","-0.229","4"
"16","10","2011-05-05","-0.2715","-0.301","-0.238","4"
"16","10","2011-05-06","-0.264","-0.295","-0.22","4"
"16","10","2011-05-07","-0.289","-0.31","-0.275","4"
"16","10","2011-05-08","-0.271","-0.284","-0.265","4"
"16","10","2011-05-09","-0.272","-0.288","-0.247","4"
"16","10","2011-05-10","-0.2635","-0.283","-0.247","4"
"16","10","2011-05-11","-0.24875","-0.265","-0.238","4"
"16","10","2011-05-12","-0.266","-0.284","-0.231","4"
"16","10","2011-05-13","-0.284","-0.289","-0.275","4"
"16","10","2011-05-14","-0.28425","-0.297","-0.275","4"
"16","10","2011-05-15","-0.302","-0.339","-0.284","4"
"16","10","2011-05-16","-0.283","-0.302","-0.266","4"
"16","10","2011-05-17","-0.28075","-0.295","-0.252","4"
"16","10","2011-05-18","-0.283","-0.307","-0.251","4"
"16","10","2011-05-19","-0.2975","-0.32","-0.267","4"
"16","10","2011-05-20","-0.289","-0.297","-0.285","4"
"16","10","2011-05-21","-0.2955","-0.306","-0.285","4"
"16","10","2011-05-22","-0.325","-0.34","-0.306","4"
"16","10","2011-05-23","-0.3085","-0.343","-0.284","4"
"16","10","2011-05-24","-0.3085","-0.315","-0.304","4"
"16","10","2011-05-25","-0.3115","-0.324","-0.302","4"
"16","10","2011-05-26","-0.31525","-0.324","-0.304","4"
"16","10","2011-05-27","-0.3035","-0.313","-0.288","4"
"16","10","2011-05-28","-0.32025","-0.333","-0.311","4"
"16","10","2011-05-29","-0.32125","-0.352","-0.307","4"
"16","10","2011-05-30","-0.32075","-0.343","-0.306","4"
"16","10","2011-05-31","-0.3125","-0.323","-0.297","4"
"16","10","2011-09-22","-0.1864","-0.19","-0.181","5"
"16","10","2011-09-23","-0.185","-0.191","-0.176","12"
"16","10","2011-09-24","-0.18408","-0.189","-0.176","12"
"16","10","2011-09-25","-0.18458","-0.189","-0.18","12"
"16","10","2011-09-26","-0.18358","-0.189","-0.178","12"
"16","10","2011-09-27","-0.18342","-0.187","-0.179","12"
"16","10","2011-09-28","-0.18133","-0.187","-0.173","12"
"16","10","2011-09-29","-0.18058","-0.186","-0.173","12"
"16","10","2011-09-30","-0.17983","-0.186","-0.173","12"
"16","10","2011-10-01","-0.17775","-0.183","-0.171","12"
"16","10","2011-10-02","-0.17758","-0.183","-0.168","12"
"16","10","2011-10-03","-0.17592","-0.181","-0.167","12"
"16","10","2011-10-04","-0.17692","-0.183","-0.173","12"
"16","10","2011-10-05","-0.17575","-0.183","-0.168","12"
"16","10","2011-10-06","-0.17625","-0.183","-0.167","12"
"16","10","2011-10-07","-0.18325","-0.188","-0.179","12"
"16","10","2011-10-08","-0.18533","-0.188","-0.184","12"
"16","10","2011-10-09","-0.18525","-0.188","-0.181","12"
"16","10","2011-10-10","-0.17708","-0.181","-0.172","12"
"16","10","2011-10-14","-0.17592","-0.181","-0.168","12"
"16","10","2011-10-15","-0.1715","-0.177","-0.164","12"
"16","10","2011-10-16","-0.17092","-0.177","-0.165","12"
"16","10","2011-10-17","-0.17025","-0.173","-0.16","12"
"16","10","2011-10-18","-0.17092","-0.174","-0.167","12"
"16","10","2011-10-19","-0.17208","-0.174","-0.168","12"
"16","10","2011-10-20","-0.17392","-0.177","-0.168","12"
"16","10","2011-10-21","-0.17225","-0.176","-0.165","12"
"16","10","2011-10-22","-0.16958","-0.174","-0.165","12"
"16","10","2011-10-23","-0.16883","-0.174","-0.162","12"
"16","10","2011-10-24","-0.16557","-0.167","-0.161","7"
"16","10","2011-11-19","-0.1475","-0.149","-0.146","2"
"16","10","2011-11-20","-0.146","-0.149","-0.143","12"
"16","10","2011-11-21","-0.14517","-0.149","-0.141","12"
"16","10","2011-11-22","-0.14383","-0.146","-0.141","12"
"16","10","2011-11-23","-0.14367","-0.146","-0.141","12"
"16","10","2011-11-24","-0.14267","-0.146","-0.139","12"
"16","10","2011-11-25","-0.14392","-0.148","-0.14","12"
"16","10","2011-11-26","-0.14092","-0.145","-0.139","12"
"16","10","2011-11-27","-0.14067","-0.146","-0.138","12"
"16","10","2011-11-28","-0.13967","-0.142","-0.137","12"
"16","10","2011-11-29","-0.13908","-0.142","-0.138","12"
"16","10","2011-11-30","-0.14025","-0.143","-0.138","12"
"16","10","2011-12-01","-0.13967","-0.142","-0.136","12"
"16","10","2011-12-02","-0.13817","-0.144","-0.135","12"
"16","10","2011-12-03","-0.13917","-0.143","-0.138","12"
"16","10","2011-12-04","-0.13892","-0.141","-0.136","12"
"16","10","2011-12-05","-0.14","-0.14","-0.14","1"
"16","10","2011-12-29","-0.13882","-0.143","-0.134","11"
"16","10","2011-12-30","-0.13833","-0.143","-0.134","12"
"16","10","2011-12-31","-0.13742","-0.141","-0.133","12"
"16","10","2012-01-01","-0.13408","-0.138","-0.132","12"
"16","10","2012-01-02","-0.13567","-0.138","-0.132","12"
"16","10","2012-01-03","-0.13633","-0.143","-0.134","12"
"16","10","2012-01-04","-0.13633","-0.139","-0.133","12"
"16","10","2012-01-05","-0.13725","-0.14","-0.134","12"
"16","10","2012-01-06","-0.13858","-0.141","-0.136","12"
"16","10","2012-01-07","-0.139","-0.144","-0.135","12"
"16","10","2012-01-08","-0.137","-0.141","-0.136","12"
"16","10","2012-01-09","-0.13767","-0.141","-0.135","12"
"16","10","2012-01-10","-0.13892","-0.142","-0.136","12"
"16","10","2012-01-11","-0.13767","-0.139","-0.134","12"
"16","10","2012-01-12","-0.13825","-0.143","-0.136","12"
"16","10","2012-01-13","-0.1385","-0.144","-0.135","12"
"16","10","2012-01-14","-0.14075","-0.143","-0.138","12"
"16","10","2012-01-15","-0.1385","-0.141","-0.135","12"
"16","10","2012-01-16","-0.14","-0.141","-0.137","12"
"16","10","2012-01-17","-0.13858","-0.141","-0.134","12"
"16","10","2012-01-18","-0.14033","-0.142","-0.137","12"
"16","10","2012-01-19","-0.13675","-0.141","-0.132","12"
"16","10","2012-01-20","-0.13725","-0.14","-0.134","12"
"16","10","2012-01-21","-0.13725","-0.144","-0.134","12"
"16","10","2012-01-22","-0.13642","-0.138","-0.134","12"
"16","10","2012-01-23","-0.13975","-0.143","-0.134","12"
"16","10","2012-01-24","-0.1395","-0.141","-0.136","12"
"16","10","2012-01-25","-0.1385","-0.141","-0.134","12"
"16","10","2012-01-26","-0.14042","-0.143","-0.136","12"
"16","10","2012-01-27","-0.13908","-0.142","-0.134","12"
"16","10","2012-01-28","-0.13858","-0.143","-0.136","12"
"16","10","2012-01-29","-0.13708","-0.141","-0.133","12"
"16","10","2012-01-30","-0.13825","-0.143","-0.135","12"
"16","10","2012-01-31","-0.139","-0.141","-0.136","12"
"16","10","2012-02-01","-0.13967","-0.143","-0.135","12"
"16","10","2012-02-02","-0.14175","-0.145","-0.137","12"
"16","10","2012-02-03","-0.14175","-0.145","-0.138","12"
"16","10","2012-02-04","-0.14492","-0.147","-0.142","12"
"16","10","2012-02-05","-0.14475","-0.147","-0.143","12"
"16","10","2012-02-06","-0.14558","-0.149","-0.141","12"
"16","10","2012-02-07","-0.14508","-0.149","-0.141","12"
"16","10","2012-02-08","-0.14367","-0.148","-0.141","12"
"16","10","2012-02-09","-0.1455","-0.152","-0.141","12"
"16","10","2012-02-10","-0.14892","-0.153","-0.144","12"
"16","10","2012-02-11","-0.15033","-0.155","-0.148","12"
"16","10","2012-02-12","-0.15158","-0.157","-0.147","12"
"16","10","2012-02-13","-0.15075","-0.158","-0.144","12"
"16","10","2012-02-14","-0.15275","-0.158","-0.148","12"
"16","10","2012-02-15","-0.15033","-0.153","-0.145","12"
"16","10","2012-02-16","-0.1515","-0.154","-0.149","12"
"16","10","2012-02-17","-0.15092","-0.155","-0.147","12"
"16","10","2012-02-18","-0.15167","-0.158","-0.15","12"
"16","10","2012-02-19","-0.1535","-0.157","-0.151","12"
"16","10","2012-02-20","-0.15883","-0.163","-0.155","12"
"16","10","2012-02-21","-0.15967","-0.163","-0.155","12"
"16","10","2012-02-22","-0.161","-0.165","-0.158","12"
"16","10","2012-02-23","-0.161","-0.167","-0.158","12"
"16","10","2012-02-24","-0.16075","-0.164","-0.157","12"
"16","10","2012-02-25","-0.16492","-0.167","-0.161","12"
"16","10","2012-02-26","-0.16592","-0.17","-0.162","12"
"16","10","2012-02-27","-0.17125","-0.176","-0.167","12"
"16","10","2012-02-28","-0.17158","-0.175","-0.168","12"
"16","10","2012-02-29","-0.171","-0.173","-0.166","12"
"16","10","2012-03-01","-0.17345","-0.177","-0.171","11"
"16","10","2012-03-02","-0.1766","-0.18","-0.172","10"
"16","10","2012-03-03","-0.17873","-0.182","-0.173","11"
"16","10","2012-03-04","-0.18108","-0.184","-0.177","12"
"16","10","2012-03-05","-0.18525","-0.19","-0.182","12"
"16","10","2012-03-06","-0.18983","-0.194","-0.185","12"
"16","10","2012-03-07","-0.19175","-0.197","-0.186","12"
"16","10","2012-03-08","-0.19467","-0.198","-0.189","12"
"16","10","2012-03-09","-0.1984","-0.203","-0.196","10"
"16","10","2012-03-10","-0.19992","-0.203","-0.198","12"
"16","10","2012-03-11","-0.20217","-0.207","-0.2","12"
"16","10","2012-03-12","-0.20475","-0.208","-0.2","12"
"16","10","2012-03-13","-0.20717","-0.209","-0.205","6"
"16","10","2012-03-14","-0.21171","-0.215","-0.209","7"
"16","10","2012-03-15","-0.21417","-0.217","-0.21","6"
"16","10","2012-03-16","-0.219","-0.222","-0.216","5"
"16","10","2012-03-17","-0.22167","-0.224","-0.218","3"
"16","10","2012-03-18","-0.229","-0.229","-0.229","1"
"16","10","2012-03-23","-0.24775","-0.25","-0.244","4"
"16","10","2012-03-24","-0.25058","-0.257","-0.245","12"
"16","10","2012-03-25","-0.25383","-0.26","-0.25","12"
"16","10","2012-03-26","-0.25875","-0.263","-0.254","12"
"16","10","2012-03-27","-0.2625","-0.267","-0.255","12"
"16","10","2012-03-28","-0.26492","-0.27","-0.258","12"
"16","10","2012-03-29","-0.26967","-0.275","-0.262","12"
"16","10","2012-03-30","-0.27458","-0.281","-0.269","12"
"16","10","2012-03-31","-0.28008","-0.285","-0.277","12"
"16","10","2012-04-01","-0.28133","-0.288","-0.273","12"
"16","10","2012-04-02","-0.285","-0.29","-0.277","12"
"16","10","2012-04-03","-0.29075","-0.294","-0.286","12"
"16","10","2012-04-04","-0.29383","-0.299","-0.289","12"
"16","10","2012-04-05","-0.29933","-0.305","-0.295","12"
"16","10","2012-04-06","-0.30225","-0.305","-0.295","12"
"16","10","2012-04-07","-0.30892","-0.314","-0.305","12"
"16","10","2012-04-08","-0.31342","-0.316","-0.309","12"
"16","10","2012-04-09","-0.3175","-0.321","-0.312","12"
"16","10","2012-04-10","-0.32167","-0.33","-0.316","12"
"16","10","2012-04-11","-0.32583","-0.33","-0.323","12"
"16","10","2012-04-12","-0.32975","-0.334","-0.323","12"
"16","10","2012-04-13","-0.33333","-0.339","-0.329","12"
"16","10","2012-04-14","-0.33783","-0.34","-0.334","12"
"16","10","2012-04-15","-0.34167","-0.346","-0.338","12"
"16","10","2012-04-16","-0.3465","-0.349","-0.342","12"
"16","10","2012-04-17","-0.34917","-0.356","-0.345","12"
"16","10","2012-04-18","-0.35517","-0.358","-0.349","12"
"16","10","2012-04-19","-0.358","-0.362","-0.353","12"
"16","10","2012-04-20","-0.36275","-0.367","-0.356","12"
"16","10","2012-04-21","-0.36675","-0.372","-0.363","12"
"16","10","2012-04-22","-0.37083","-0.375","-0.363","12"
"16","10","2012-04-23","-0.37508","-0.381","-0.371","12"
"16","10","2012-04-24","-0.37975","-0.385","-0.375","12"
"16","10","2012-04-25","-0.38342","-0.385","-0.38","12"
"16","10","2012-04-26","-0.3855","-0.391","-0.38","12"
"16","10","2012-04-27","-0.391","-0.394","-0.385","12"
"16","10","2012-04-28","-0.39458","-0.399","-0.391","12"
"16","10","2012-04-29","-0.39808","-0.404","-0.391","12"
"16","10","2012-04-30","-0.40367","-0.408","-0.4","12"
"16","10","2012-05-01","-0.40567","-0.41","-0.404","12"
"16","10","2012-05-02","-0.41","-0.413","-0.407","12"
"16","10","2012-05-03","-0.41333","-0.417","-0.411","12"
"16","10","2012-05-04","-0.4165","-0.422","-0.409","12"
"16","10","2012-05-05","-0.42033","-0.426","-0.417","12"
"16","10","2012-05-06","-0.42392","-0.429","-0.42","12"
"16","10","2012-05-07","-0.42817","-0.432","-0.422","12"
"16","10","2012-05-08","-0.43117","-0.433","-0.429","12"
"16","10","2012-05-09","-0.43567","-0.44","-0.431","12"
"16","10","2012-05-10","-0.43842","-0.44","-0.434","12"
"16","10","2012-05-11","-0.44167","-0.448","-0.437","12"
"16","10","2012-05-12","-0.44425","-0.449","-0.44","12"
"16","10","2012-05-13","-0.44908","-0.454","-0.444","12"
"16","10","2012-05-14","-0.44942","-0.454","-0.444","12"
"16","10","2012-05-15","-0.45433","-0.458","-0.45","12"
"16","10","2012-05-16","-0.45908","-0.464","-0.457","12"
"16","10","2012-05-17","-0.46217","-0.467","-0.455","12"
"16","10","2012-05-18","-0.46467","-0.468","-0.459","12"
"16","10","2012-05-19","-0.46617","-0.468","-0.462","12"
"16","10","2012-05-20","-0.46975","-0.473","-0.465","12"
"16","10","2012-05-21","-0.47392","-0.477","-0.468","12"
"16","10","2012-05-22","-0.47575","-0.481","-0.471","12"
"16","10","2012-05-23","-0.47892","-0.484","-0.477","12"
"16","10","2012-05-24","-0.48058","-0.484","-0.477","12"
"16","10","2012-05-25","-0.48392","-0.488","-0.481","12"
"16","10","2012-05-26","-0.48517","-0.487","-0.482","12"
"16","10","2012-05-27","-0.488","-0.491","-0.484","12"
"16","10","2012-05-28","-0.49125","-0.495","-0.486","12"
"16","10","2012-05-29","-0.49275","-0.496","-0.489","12"
"16","10","2012-05-30","-0.49467","-0.499","-0.49","12"
"16","10","2012-05-31","-0.49633","-0.5","-0.493","12"
"16","10","2012-06-01","-0.49683","-0.5","-0.492","12"
"16","10","2012-06-02","-0.49642","-0.503","-0.489","12"
"16","10","2012-06-03","-0.49975","-0.506","-0.495","12"
"16","10","2012-06-04","-0.50292","-0.508","-0.499","12"
"16","10","2012-06-05","-0.50317","-0.51","-0.499","12"
"16","10","2012-06-06","-0.50458","-0.509","-0.499","12"
"16","10","2012-06-07","-0.50192","-0.506","-0.497","12"
"16","10","2012-06-08","-0.5045","-0.51","-0.499","12"
"16","10","2012-06-09","-0.505","-0.513","-0.496","12"
"16","10","2012-06-10","-0.50558","-0.513","-0.5","12"
"16","10","2012-06-11","-0.50717","-0.513","-0.501","12"
"16","10","2012-06-12","-0.508","-0.513","-0.503","12"
"16","10","2012-06-13","-0.50892","-0.513","-0.504","12"
"16","10","2012-06-14","-0.5055","-0.513","-0.499","12"
"16","10","2012-06-15","-0.50233","-0.51","-0.496","12"
"16","10","2012-06-16","-0.50167","-0.51","-0.493","12"
"16","10","2012-06-17","-0.49733","-0.504","-0.49","12"
"16","10","2012-06-18","-0.5004","-0.506","-0.492","10"
"16","10","2012-07-23","-0.37075","-0.374","-0.368","4"
"16","10","2012-07-24","-0.37367","-0.38","-0.364","12"
"16","10","2012-07-25","-0.36842","-0.374","-0.362","12"
"16","10","2012-07-26","-0.3645","-0.37","-0.354","12"
"16","10","2012-07-27","-0.36092","-0.368","-0.351","12"
"16","10","2012-07-28","-0.36192","-0.365","-0.359","12"
"16","10","2012-07-29","-0.36042","-0.366","-0.355","12"
"16","10","2012-07-30","-0.35667","-0.365","-0.348","12"
"16","10","2012-07-31","-0.35192","-0.362","-0.342","12"
"16","10","2012-08-01","-0.34625","-0.353","-0.339","12"
"16","10","2012-08-02","-0.34567","-0.352","-0.332","12"
"16","10","2012-08-03","-0.34592","-0.352","-0.337","12"
"16","10","2012-08-04","-0.34225","-0.351","-0.337","12"
"16","10","2012-08-05","-0.342","-0.35","-0.333","12"
"16","10","2012-08-06","-0.34042","-0.343","-0.338","12"
"16","10","2012-08-07","-0.33917","-0.347","-0.329","12"
"16","10","2012-08-08","-0.33192","-0.342","-0.323","12"
"16","10","2012-08-09","-0.33117","-0.34","-0.324","12"
"16","10","2012-08-10","-0.331","-0.336","-0.326","12"
"16","10","2012-08-11","-0.32817","-0.335","-0.321","12"
"16","10","2012-08-12","-0.32742","-0.333","-0.323","12"
"16","10","2012-08-13","-0.32717","-0.335","-0.323","12"
"16","10","2012-08-14","-0.32483","-0.331","-0.316","12"
"16","10","2012-08-15","-0.3185","-0.324","-0.31","12"
"16","10","2012-08-16","-0.31983","-0.324","-0.316","12"
"16","10","2012-08-17","-0.31333","-0.32","-0.306","12"
"16","10","2012-08-18","-0.30992","-0.318","-0.301","12"
"16","10","2012-08-19","-0.30617","-0.315","-0.295","12"
"16","10","2012-08-20","-0.3095","-0.315","-0.301","12"
"16","10","2012-08-21","-0.30792","-0.314","-0.295","12"
"16","10","2012-08-22","-0.30642","-0.311","-0.3","12"
"16","10","2012-08-23","-0.30617","-0.311","-0.299","12"
"16","10","2012-08-24","-0.3045","-0.31","-0.299","12"
"16","10","2012-08-25","-0.30417","-0.311","-0.298","12"
"16","10","2012-08-26","-0.30875","-0.314","-0.302","12"
"16","10","2012-08-27","-0.29908","-0.309","-0.286","12"
"16","10","2012-08-28","-0.29842","-0.302","-0.294","12"
"16","10","2012-08-29","-0.298","-0.307","-0.291","12"
"16","10","2012-08-30","-0.3005","-0.306","-0.295","12"
"16","10","2012-08-31","-0.30208","-0.306","-0.298","12"
"16","10","2012-09-01","-0.30042","-0.303","-0.295","12"
"16","10","2012-09-02","-0.295","-0.301","-0.286","12"
"16","10","2012-09-03","-0.28992","-0.299","-0.28","12"
"16","10","2012-09-04","-0.2865","-0.297","-0.276","12"
"16","10","2012-09-05","-0.286","-0.293","-0.274","12"
"16","10","2012-09-06","-0.28658","-0.294","-0.278","12"
"16","10","2012-09-07","-0.27858","-0.292","-0.268","12"
"16","10","2012-09-08","-0.27683","-0.287","-0.264","12"
"16","10","2012-09-09","-0.27617","-0.284","-0.269","12"
"16","10","2012-09-10","-0.2765","-0.283","-0.273","12"
"16","10","2012-09-11","-0.27617","-0.285","-0.267","12"
"16","10","2012-09-12","-0.27858","-0.282","-0.276","12"
"16","10","2012-09-13","-0.28058","-0.285","-0.271","12"
"16","10","2012-09-14","-0.2745","-0.284","-0.268","12"
"16","10","2012-09-15","-0.26792","-0.277","-0.257","12"
"16","10","2012-09-16","-0.26175","-0.271","-0.255","12"
"16","10","2012-09-17","-0.26075","-0.267","-0.25","12"
"16","10","2012-09-18","-0.26175","-0.271","-0.251","12"
"16","10","2012-09-19","-0.26408","-0.269","-0.259","12"
"16","10","2012-09-20","-0.26292","-0.278","-0.255","12"
"16","10","2012-09-21","-0.25758","-0.268","-0.248","12"
"16","10","2012-09-22","-0.2565","-0.262","-0.253","12"
"16","10","2012-09-23","-0.24967","-0.255","-0.24","12"
"16","10","2012-09-24","-0.25225","-0.257","-0.249","12"
"16","10","2012-09-25","-0.25025","-0.257","-0.241","12"
"16","10","2012-09-26","-0.24867","-0.259","-0.243","12"
"16","10","2012-09-27","-0.24575","-0.251","-0.238","12"
"16","10","2012-09-28","-0.24242","-0.256","-0.23","12"
"16","10","2012-09-29","-0.24033","-0.249","-0.234","12"
"16","10","2012-09-30","-0.23683","-0.245","-0.227","12"
"16","10","2012-10-01","-0.2375","-0.245","-0.232","12"
"16","10","2012-10-02","-0.2355","-0.243","-0.23","12"
"16","10","2012-10-03","-0.23333","-0.24","-0.226","12"
"16","10","2012-10-04","-0.23233","-0.24","-0.227","12"
"16","10","2012-10-05","-0.22683","-0.239","-0.215","12"
"16","10","2012-10-06","-0.22675","-0.233","-0.218","12"
"16","10","2012-10-07","-0.22558","-0.231","-0.222","12"
"16","10","2012-10-08","-0.22442","-0.232","-0.218","12"
"16","10","2012-10-09","-0.22225","-0.227","-0.217","12"
"16","10","2012-10-10","-0.21967","-0.227","-0.214","12"
"16","10","2012-10-11","-0.21517","-0.224","-0.206","12"
"16","10","2012-10-12","-0.21417","-0.219","-0.206","12"
"16","10","2012-10-13","-0.2135","-0.221","-0.206","12"
"16","10","2012-10-14","-0.21117","-0.216","-0.206","12"
"16","10","2012-10-15","-0.21117","-0.218","-0.206","12"
"16","10","2012-10-16","-0.208","-0.218","-0.198","12"
"16","10","2012-10-17","-0.20492","-0.21","-0.201","12"
"16","10","2012-10-18","-0.20058","-0.206","-0.192","12"
"16","10","2012-10-19","-0.19492","-0.203","-0.185","12"
"16","10","2012-10-20","-0.19267","-0.2","-0.18","12"
"16","10","2012-10-21","-0.19067","-0.198","-0.184","12"
"16","10","2012-10-22","-0.18892","-0.198","-0.18","12"
"16","10","2012-10-23","-0.18792","-0.191","-0.182","12"
"16","10","2012-10-24","-0.18692","-0.192","-0.182","12"
"16","10","2012-10-25","-0.18508","-0.192","-0.181","12"
"16","10","2012-10-26","-0.1815","-0.19","-0.173","12"
"16","10","2012-10-27","-0.18475","-0.191","-0.172","12"
"16","10","2012-10-28","-0.19008","-0.196","-0.179","12"
"16","10","2012-10-29","-0.18842","-0.2","-0.185","12"
"16","10","2012-10-30","-0.18525","-0.19","-0.179","12"
"16","10","2012-10-31","-0.17992","-0.185","-0.171","12"
"16","10","2012-11-01","-0.1785","-0.189","-0.171","12"
"16","10","2012-11-02","-0.1805","-0.191","-0.173","12"
"16","10","2012-11-03","-0.17617","-0.183","-0.169","12"
"16","10","2012-11-04","-0.17333","-0.183","-0.167","12"
"16","10","2012-11-05","-0.17558","-0.182","-0.169","12"
"16","10","2012-11-06","-0.1725","-0.177","-0.165","12"
"16","10","2012-11-07","-0.1745","-0.18","-0.171","12"
"16","10","2012-11-08","-0.1685","-0.184","-0.16","12"
"16","10","2012-11-09","-0.16267","-0.167","-0.153","12"
"16","10","2012-11-10","-0.16375","-0.173","-0.156","12"
"16","10","2012-11-11","-0.16158","-0.167","-0.156","12"
"16","10","2012-11-12","-0.16","-0.162","-0.148","12"
"16","10","2012-11-13","-0.16125","-0.166","-0.157","12"
"16","10","2012-11-14","-0.16108","-0.166","-0.157","12"
"16","10","2012-11-15","-0.15842","-0.162","-0.153","12"
"16","10","2012-11-16","-0.15875","-0.162","-0.153","12"
"16","10","2012-11-17","-0.15942","-0.172","-0.153","12"
"16","10","2012-11-18","-0.15675","-0.159","-0.153","12"
"16","10","2012-11-19","-0.15675","-0.164","-0.151","12"
"16","10","2012-11-20","-0.15542","-0.159","-0.152","12"
"16","10","2012-11-21","-0.155","-0.162","-0.142","12"
"16","10","2012-11-22","-0.1535","-0.162","-0.144","12"
"16","10","2012-11-23","-0.1555","-0.162","-0.148","12"
"16","10","2012-11-24","-0.15033","-0.161","-0.138","12"
"16","10","2012-11-25","-0.14833","-0.156","-0.139","12"
"16","10","2012-11-26","-0.14508","-0.151","-0.139","12"
"16","10","2012-11-27","-0.1485","-0.153","-0.144","12"
"16","10","2012-11-28","-0.14775","-0.155","-0.141","12"
"16","10","2012-11-29","-0.14975","-0.155","-0.144","12"
"16","10","2012-11-30","-0.14708","-0.152","-0.143","12"
"16","10","2012-12-01","-0.14633","-0.156","-0.143","12"
"16","10","2012-12-02","-0.14967","-0.156","-0.143","12"
"16","10","2012-12-03","-0.14933","-0.155","-0.142","12"
"16","10","2012-12-04","-0.14642","-0.155","-0.136","12"
"16","10","2012-12-05","-0.14775","-0.156","-0.142","12"
"16","10","2012-12-06","-0.14783","-0.153","-0.14","12"
"16","10","2012-12-07","-0.14525","-0.152","-0.138","12"
"16","10","2012-12-08","-0.14625","-0.155","-0.14","12"
"16","10","2012-12-09","-0.14408","-0.149","-0.135","12"
"16","10","2012-12-10","-0.1445","-0.151","-0.138","12"
"16","10","2012-12-11","-0.14225","-0.147","-0.138","12"
"16","10","2012-12-12","-0.14567","-0.155","-0.141","12"
"16","10","2012-12-13","-0.1445","-0.15","-0.136","12"
"16","10","2012-12-14","-0.14167","-0.146","-0.135","12"
"16","10","2012-12-15","-0.14317","-0.148","-0.133","12"
"16","10","2012-12-16","-0.143","-0.157","-0.138","12"
"16","10","2012-12-17","-0.13975","-0.151","-0.13","12"
"16","10","2012-12-18","-0.14192","-0.145","-0.131","12"
"16","10","2012-12-19","-0.1385","-0.145","-0.131","12"
"16","10","2012-12-20","-0.14092","-0.148","-0.135","12"
"16","10","2012-12-21","-0.14075","-0.148","-0.138","12"
"16","10","2012-12-22","-0.14267","-0.15","-0.131","12"
"16","10","2012-12-23","-0.13575","-0.144","-0.126","12"
"16","10","2012-12-24","-0.1345","-0.139","-0.13","12"
"16","10","2012-12-25","-0.13583","-0.139","-0.133","12"
"16","10","2012-12-26","-0.13883","-0.145","-0.13","12"
"16","10","2012-12-27","-0.14025","-0.146","-0.136","12"
"16","10","2012-12-28","-0.14217","-0.154","-0.133","12"
"16","10","2012-12-29","-0.1395","-0.147","-0.131","12"
"16","10","2012-12-30","-0.14133","-0.146","-0.135","12"
"16","10","2012-12-31","-0.13975","-0.146","-0.127","12"
"16","10","2013-01-01","-0.13892","-0.146","-0.133","12"
"16","10","2013-01-02","-0.13892","-0.146","-0.134","12"
"16","10","2013-01-03","-0.14067","-0.148","-0.133","12"
"16","10","2013-01-04","-0.13983","-0.144","-0.131","12"
"16","10","2013-01-05","-0.13908","-0.145","-0.134","12"
"16","10","2013-01-06","-0.13942","-0.148","-0.132","12"
"16","10","2013-01-07","-0.13808","-0.142","-0.131","12"
"16","10","2013-01-08","-0.14075","-0.147","-0.129","12"
"16","10","2013-01-09","-0.14033","-0.145","-0.135","12"
"16","10","2013-01-10","-0.14225","-0.156","-0.135","12"
"16","10","2013-01-11","-0.13983","-0.146","-0.127","12"
"16","10","2013-01-12","-0.1425","-0.15","-0.132","12"
"16","10","2013-01-13","-0.14575","-0.155","-0.136","12"
"16","10","2013-01-14","-0.14708","-0.159","-0.136","12"
"16","10","2013-01-15","-0.14175","-0.148","-0.136","12"
"16","10","2013-01-16","-0.141","-0.146","-0.136","12"
"16","10","2013-01-17","-0.14267","-0.15","-0.132","12"
"16","10","2013-01-18","-0.14467","-0.157","-0.134","12"
"16","10","2013-01-19","-0.1435","-0.156","-0.133","12"
"16","10","2013-01-20","-0.1425","-0.151","-0.134","12"
"16","10","2013-01-21","-0.14208","-0.146","-0.132","12"
"16","10","2013-01-22","-0.146","-0.152","-0.143","12"
"16","10","2013-01-23","-0.14683","-0.152","-0.143","12"
"16","10","2013-01-24","-0.14617","-0.149","-0.143","12"
"16","10","2013-01-25","-0.146","-0.153","-0.14","12"
"16","10","2013-01-26","-0.14833","-0.152","-0.141","12"
"16","10","2013-01-27","-0.14517","-0.15","-0.14","12"
"16","10","2013-01-28","-0.14592","-0.15","-0.141","12"
"16","10","2013-01-29","-0.14458","-0.149","-0.141","12"
"16","10","2013-01-30","-0.14575","-0.154","-0.139","12"
"16","10","2013-01-31","-0.14617","-0.15","-0.141","12"
"16","10","2013-02-01","-0.14642","-0.153","-0.141","12"
"16","10","2013-02-02","-0.14475","-0.148","-0.139","12"
"16","10","2013-02-03","-0.14458","-0.148","-0.139","12"
"16","10","2013-02-04","-0.14458","-0.148","-0.139","12"
"16","10","2013-02-05","-0.1435","-0.148","-0.139","12"
"16","10","2013-02-06","-0.145","-0.153","-0.139","12"
"16","10","2013-02-07","-0.14308","-0.148","-0.135","12"
"16","10","2013-02-08","-0.14633","-0.153","-0.139","12"
"16","10","2013-02-09","-0.148","-0.153","-0.144","12"
"16","10","2013-02-10","-0.14783","-0.156","-0.142","12"
"16","10","2013-02-11","-0.14675","-0.154","-0.135","12"
"16","10","2013-02-12","-0.14642","-0.153","-0.139","12"
"16","10","2013-02-13","-0.14625","-0.157","-0.139","12"
"16","10","2013-02-14","-0.1465","-0.157","-0.139","12"
"16","10","2013-02-15","-0.14992","-0.153","-0.145","12"
"16","10","2013-02-16","-0.14783","-0.157","-0.144","12"
"16","10","2013-02-17","-0.14925","-0.16","-0.139","12"
"16","10","2013-02-18","-0.14717","-0.157","-0.139","12"
"16","10","2013-02-19","-0.148","-0.157","-0.14","12"
"16","10","2013-02-20","-0.1485","-0.154","-0.144","12"
"16","10","2013-02-21","-0.1475","-0.154","-0.135","12"
"16","10","2013-02-22","-0.14842","-0.155","-0.139","12"
"16","10","2013-02-23","-0.14992","-0.159","-0.144","12"
"16","10","2013-02-24","-0.1485","-0.154","-0.142","12"
"16","10","2013-02-25","-0.15067","-0.155","-0.144","12"
"16","10","2013-02-26","-0.1495","-0.157","-0.144","12"
"16","10","2013-02-27","-0.14933","-0.155","-0.139","12"
"16","10","2013-02-28","-0.14833","-0.155","-0.136","12"
"16","10","2013-03-01","-0.15025","-0.157","-0.144","12"
"16","10","2013-03-02","-0.14967","-0.159","-0.141","12"
"16","10","2013-03-03","-0.146","-0.15","-0.141","12"
"16","10","2013-03-04","-0.14942","-0.155","-0.142","12"
"16","10","2013-03-05","-0.1505","-0.154","-0.144","12"
"16","10","2013-03-06","-0.14817","-0.154","-0.144","12"
"16","10","2013-03-07","-0.146","-0.153","-0.137","12"
"16","10","2013-03-08","-0.14867","-0.157","-0.144","12"
"16","10","2013-03-09","-0.14675","-0.153","-0.139","12"
"16","10","2013-03-10","-0.14767","-0.157","-0.139","12"
"16","10","2013-03-11","-0.14742","-0.153","-0.142","12"
"16","10","2013-03-12","-0.148","-0.157","-0.142","12"
"16","10","2013-03-13","-0.14883","-0.156","-0.144","12"
"16","10","2013-03-14","-0.149","-0.156","-0.139","12"
"16","10","2013-03-15","-0.14792","-0.157","-0.14","12"
"16","10","2013-03-16","-0.14783","-0.153","-0.141","12"
"16","10","2013-03-17","-0.15233","-0.162","-0.144","12"
"16","10","2013-03-18","-0.149","-0.154","-0.144","12"
"16","10","2013-03-19","-0.1485","-0.153","-0.141","12"
"16","10","2013-03-20","-0.14967","-0.156","-0.144","12"
"16","10","2013-03-21","-0.14817","-0.153","-0.142","12"
"16","10","2013-03-22","-0.148","-0.153","-0.136","12"
"16","10","2013-03-23","-0.14683","-0.153","-0.141","12"
"16","10","2013-03-24","-0.147","-0.153","-0.139","12"
"16","10","2013-03-25","-0.14733","-0.153","-0.139","12"
"16","10","2013-03-26","-0.14675","-0.154","-0.142","12"
"16","10","2013-03-27","-0.14525","-0.151","-0.138","12"
"16","10","2013-03-28","-0.14783","-0.155","-0.144","12"
"16","10","2013-03-29","-0.14667","-0.156","-0.137","12"
"16","10","2013-03-30","-0.14592","-0.155","-0.136","12"
"16","10","2013-03-31","-0.147","-0.157","-0.141","12"
"16","10","2013-04-01","-0.14642","-0.156","-0.14","12"
"16","10","2013-04-02","-0.14608","-0.151","-0.138","12"
"16","10","2013-04-03","-0.14642","-0.153","-0.14","12"
"16","10","2013-04-04","-0.14858","-0.154","-0.145","12"
"16","10","2013-04-05","-0.14867","-0.155","-0.142","12"
"16","10","2013-04-06","-0.14583","-0.151","-0.141","12"
"16","10","2013-04-07","-0.14675","-0.156","-0.142","12"
"16","10","2013-04-08","-0.14933","-0.155","-0.144","12"
"16","10","2013-04-09","-0.149","-0.155","-0.144","12"
"16","10","2013-04-10","-0.14917","-0.157","-0.141","12"
"16","10","2013-04-11","-0.148","-0.156","-0.142","12"
"16","10","2013-04-12","-0.14675","-0.151","-0.142","12"
"16","10","2013-04-13","-0.14558","-0.151","-0.138","12"
"16","10","2013-04-14","-0.14842","-0.155","-0.145","12"
"16","10","2013-04-15","-0.14742","-0.157","-0.134","12"
"16","10","2013-04-16","-0.14833","-0.155","-0.145","12"
"16","10","2013-04-17","-0.14825","-0.158","-0.141","12"
"16","10","2013-04-18","-0.149","-0.156","-0.144","12"
"16","10","2013-04-19","-0.14992","-0.157","-0.145","12"
"16","10","2013-04-20","-0.14783","-0.151","-0.144","12"
"16","10","2013-04-21","-0.1485","-0.154","-0.141","12"
"16","10","2013-04-22","-0.14717","-0.154","-0.138","12"
"16","10","2013-04-23","-0.1485","-0.155","-0.143","12"
"16","10","2013-04-24","-0.148","-0.154","-0.142","12"
"16","10","2013-04-25","-0.14783","-0.157","-0.143","12"
"16","10","2013-04-26","-0.14817","-0.154","-0.143","12"
"16","10","2013-04-27","-0.14933","-0.155","-0.145","12"
"16","10","2013-04-28","-0.14808","-0.155","-0.142","12"
"16","10","2013-04-29","-0.15158","-0.159","-0.146","12"
"16","10","2013-04-30","-0.15208","-0.158","-0.143","12"
"16","10","2013-05-01","-0.151","-0.159","-0.143","12"
"16","10","2013-05-02","-0.15025","-0.16","-0.143","12"
"16","10","2013-05-03","-0.15292","-0.158","-0.145","12"
"16","10","2013-05-04","-0.15175","-0.159","-0.145","12"
"16","10","2013-05-05","-0.15375","-0.159","-0.147","12"
"16","10","2013-05-06","-0.1545","-0.159","-0.151","12"
"16","10","2013-05-07","-0.1545","-0.16","-0.149","12"
"16","10","2013-05-08","-0.15325","-0.159","-0.145","12"
"16","10","2013-05-09","-0.15567","-0.168","-0.148","12"
"16","10","2013-05-10","-0.15675","-0.16","-0.152","12"
"16","10","2013-05-11","-0.1575","-0.164","-0.153","12"
"16","10","2013-05-12","-0.15833","-0.164","-0.153","12"
"16","10","2013-05-13","-0.15817","-0.164","-0.153","12"
"16","10","2013-05-14","-0.158","-0.164","-0.149","12"
"16","10","2013-05-15","-0.15983","-0.164","-0.155","12"
"16","10","2013-05-16","-0.16075","-0.164","-0.156","12"
"16","10","2013-05-17","-0.16108","-0.168","-0.155","12"
"16","10","2013-05-18","-0.16042","-0.167","-0.156","12"
"16","10","2013-05-19","-0.1635","-0.169","-0.159","12"
"16","10","2013-05-20","-0.16533","-0.172","-0.161","12"
"16","10","2013-05-21","-0.16425","-0.169","-0.159","12"
"16","10","2013-05-22","-0.1645","-0.169","-0.158","12"
"16","10","2013-05-23","-0.16617","-0.172","-0.158","12"
"16","10","2013-05-24","-0.16792","-0.174","-0.159","12"
"16","10","2013-05-25","-0.17008","-0.176","-0.165","12"
"16","10","2013-05-26","-0.16983","-0.174","-0.16","12"
"16","10","2013-05-27","-0.16892","-0.175","-0.161","12"
"16","10","2013-05-28","-0.17033","-0.177","-0.161","12"
"16","10","2013-05-29","-0.17242","-0.181","-0.161","12"
"16","10","2013-05-30","-0.17258","-0.177","-0.168","12"
"16","10","2013-05-31","-0.17267","-0.177","-0.166","12"
"16","10","2013-06-01","-0.17458","-0.18","-0.172","12"
"16","10","2013-06-02","-0.1755","-0.181","-0.172","12"
"16","10","2013-06-03","-0.17625","-0.183","-0.172","12"
"16","10","2013-06-04","-0.1755","-0.183","-0.172","12"
"16","10","2013-06-05","-0.17625","-0.181","-0.172","12"
"16","10","2013-06-06","-0.17683","-0.183","-0.17","12"
"16","10","2013-06-07","-0.17792","-0.181","-0.174","12"
"16","10","2013-06-08","-0.17867","-0.186","-0.17","12"
"16","10","2013-06-09","-0.17967","-0.186","-0.174","12"
"16","10","2013-06-10","-0.18067","-0.19","-0.172","12"
"16","10","2013-06-11","-0.18033","-0.186","-0.175","12"
"16","10","2013-06-12","-0.18125","-0.19","-0.172","12"
"16","10","2013-06-13","-0.18142","-0.19","-0.17","12"
"16","10","2013-06-14","-0.18125","-0.19","-0.174","12"
"16","10","2013-06-15","-0.18267","-0.19","-0.173","12"
"16","10","2013-06-16","-0.18333","-0.19","-0.176","12"
"16","10","2013-06-17","-0.18108","-0.186","-0.176","12"
"16","10","2013-06-18","-0.18233","-0.19","-0.173","12"
"16","10","2013-06-19","-0.18358","-0.19","-0.172","12"
"16","10","2013-06-20","-0.18317","-0.186","-0.181","12"
"16","10","2013-06-21","-0.18158","-0.189","-0.175","12"
"16","10","2013-06-22","-0.18042","-0.186","-0.176","12"
"16","10","2013-06-23","-0.17983","-0.186","-0.172","12"
"16","10","2013-06-24","-0.18067","-0.185","-0.175","12"
"16","10","2013-06-25","-0.17983","-0.187","-0.173","12"
"16","10","2013-06-26","-0.177","-0.186","-0.168","12"
"16","10","2013-06-27","-0.17775","-0.183","-0.173","12"
"16","10","2013-06-28","-0.17558","-0.187","-0.164","12"
"16","10","2013-06-29","-0.17617","-0.188","-0.171","12"
"16","10","2013-06-30","-0.17375","-0.178","-0.166","12"
"16","10","2013-07-01","-0.17375","-0.178","-0.17","12"
"16","10","2013-07-02","-0.17383","-0.183","-0.167","12"
"16","10","2013-07-03","-0.16917","-0.173","-0.163","12"
"16","10","2013-07-04","-0.16725","-0.173","-0.156","12"
"16","10","2013-07-05","-0.16433","-0.174","-0.154","12"
"16","10","2013-07-06","-0.1585","-0.17","-0.142","12"
"16","10","2013-07-07","-0.15658","-0.168","-0.143","12"
"16","10","2013-07-08","-0.15992","-0.168","-0.153","12"
"16","10","2013-07-09","-0.1615","-0.167","-0.155","12"
"16","10","2013-07-10","-0.16008","-0.167","-0.153","12"
"16","10","2013-07-11","-0.15817","-0.17","-0.152","12"
"16","10","2013-07-12","-0.1555","-0.17","-0.141","12"
"16","10","2013-07-13","-0.15617","-0.164","-0.148","12"
"16","10","2013-07-14","-0.15592","-0.167","-0.144","12"
"16","10","2013-07-15","-0.15617","-0.165","-0.149","12"
"16","10","2013-07-16","-0.15183","-0.165","-0.136","12"
"16","10","2013-07-17","-0.15617","-0.164","-0.146","12"
"16","10","2013-07-18","-0.1555","-0.167","-0.148","12"
"16","10","2013-07-19","-0.15542","-0.165","-0.145","12"
"16","10","2013-07-20","-0.15417","-0.165","-0.142","12"
"16","10","2013-07-21","-0.154","-0.159","-0.149","12"
"16","10","2013-07-22","-0.15317","-0.161","-0.147","12"
"16","10","2013-07-23","-0.1545","-0.165","-0.144","12"
"16","10","2013-07-24","-0.15358","-0.162","-0.142","12"
"16","10","2013-07-25","-0.15167","-0.159","-0.142","12"
"16","10","2013-07-26","-0.14758","-0.159","-0.136","12"
"16","10","2013-07-27","-0.14467","-0.155","-0.133","12"
"16","10","2013-07-28","-0.14875","-0.153","-0.14","12"
"16","10","2013-07-29","-0.15333","-0.159","-0.149","12"
"16","10","2013-07-30","-0.15333","-0.164","-0.145","12"
"16","10","2013-07-31","-0.14533","-0.158","-0.133","12"
"16","10","2013-08-01","-0.14425","-0.155","-0.131","12"
"16","10","2013-08-02","-0.14108","-0.154","-0.127","12"
"16","10","2013-08-03","-0.14517","-0.153","-0.133","12"
"16","10","2013-08-04","-0.14667","-0.156","-0.135","12"
"16","10","2013-08-05","-0.14208","-0.15","-0.127","12"
"16","10","2013-08-06","-0.14658","-0.16","-0.138","12"
"16","10","2013-08-07","-0.15067","-0.159","-0.141","12"
"16","10","2013-08-08","-0.15083","-0.157","-0.146","12"
"16","10","2013-08-09","-0.15183","-0.157","-0.143","12"
"16","10","2013-08-10","-0.15183","-0.159","-0.141","12"
"16","10","2013-08-11","-0.14908","-0.159","-0.143","12"
"16","10","2013-08-12","-0.14358","-0.152","-0.132","12"
"16","10","2013-08-13","-0.14892","-0.16","-0.14","12"
"16","10","2013-08-14","-0.15017","-0.158","-0.146","12"
"16","10","2013-08-15","-0.1455","-0.158","-0.131","12"
"16","10","2013-08-16","-0.14883","-0.154","-0.138","12"
"16","10","2013-08-17","-0.14842","-0.156","-0.14","12"
"16","10","2013-08-18","-0.14567","-0.152","-0.136","12"
"16","10","2013-08-19","-0.15042","-0.156","-0.146","12"
"16","10","2013-08-20","-0.15117","-0.158","-0.145","12"
"16","10","2013-08-21","-0.14508","-0.154","-0.137","12"
"16","10","2013-08-22","-0.14417","-0.152","-0.135","12"
"16","10","2013-08-23","-0.14667","-0.155","-0.142","12"
"16","10","2013-08-24","-0.15033","-0.153","-0.147","12"
"16","10","2013-08-25","-0.15308","-0.165","-0.146","12"
"16","10","2013-08-26","-0.15225","-0.156","-0.149","12"
"16","10","2013-08-27","-0.15208","-0.159","-0.146","12"
"16","10","2013-08-28","-0.15475","-0.164","-0.149","12"
"16","10","2013-08-29","-0.14975","-0.155","-0.141","12"
"16","10","2013-08-30","-0.14508","-0.154","-0.135","12"
"16","10","2013-08-31","-0.14733","-0.154","-0.14","12"
"16","10","2013-09-01","-0.14675","-0.151","-0.143","12"
"16","10","2013-09-02","-0.14692","-0.154","-0.141","12"
"16","10","2013-09-03","-0.14192","-0.152","-0.132","12"
"16","10","2013-09-04","-0.14242","-0.151","-0.135","12"
"16","10","2013-09-05","-0.14642","-0.156","-0.139","12"
"16","10","2013-09-06","-0.14367","-0.148","-0.137","12"
"16","10","2013-09-07","-0.14517","-0.149","-0.141","12"
"16","10","2013-09-08","-0.14667","-0.152","-0.142","12"
"16","10","2013-09-09","-0.14908","-0.157","-0.141","12"
"16","10","2013-09-10","-0.14992","-0.155","-0.144","12"
"16","10","2013-09-11","-0.15217","-0.16","-0.143","12"
"16","10","2013-09-12","-0.15158","-0.157","-0.145","12"
"16","10","2013-09-13","-0.14958","-0.162","-0.143","12"
"16","10","2013-09-14","-0.14542","-0.154","-0.135","12"
"16","10","2013-09-15","-0.14775","-0.154","-0.144","12"
"16","10","2013-09-16","-0.15033","-0.155","-0.146","12"
"16","10","2013-09-17","-0.15342","-0.16","-0.147","12"
"16","10","2013-09-18","-0.15033","-0.155","-0.145","12"
"16","10","2013-09-19","-0.14675","-0.151","-0.141","12"
"16","10","2013-09-20","-0.14733","-0.155","-0.138","12"
"16","10","2013-09-21","-0.14433","-0.153","-0.132","12"
"16","10","2013-09-22","-0.1445","-0.154","-0.133","12"
"16","10","2013-09-23","-0.14217","-0.149","-0.132","12"
"16","10","2013-09-24","-0.141","-0.152","-0.131","12"
"16","10","2013-09-25","-0.14075","-0.148","-0.132","12"
"16","10","2013-09-26","-0.14692","-0.149","-0.14","12"
"16","10","2013-09-27","-0.14417","-0.153","-0.138","12"
"16","10","2013-09-28","-0.14358","-0.148","-0.137","12"
"16","10","2013-09-29","-0.14508","-0.148","-0.141","12"
"16","10","2013-09-30","-0.148","-0.154","-0.144","12"
"16","10","2013-10-01","-0.14558","-0.15","-0.141","12"
"16","10","2013-10-02","-0.14567","-0.15","-0.139","12"
"16","10","2013-10-03","-0.14133","-0.149","-0.131","12"
"16","10","2013-10-04","-0.143","-0.148","-0.135","12"
"16","10","2013-10-05","-0.14533","-0.154","-0.143","12"
"16","10","2013-10-06","-0.14758","-0.153","-0.141","12"
"16","10","2013-10-07","-0.14442","-0.152","-0.134","12"
"16","10","2013-10-08","-0.14375","-0.152","-0.137","12"
"16","10","2013-10-09","-0.14425","-0.149","-0.141","12"
"16","10","2013-10-10","-0.15017","-0.155","-0.147","12"
"16","10","2013-10-11","-0.14883","-0.156","-0.142","12"
"16","10","2013-10-12","-0.14892","-0.155","-0.141","12"
"16","10","2013-10-13","-0.15017","-0.156","-0.143","12"
"16","10","2013-10-14","-0.14567","-0.154","-0.14","12"
"16","10","2013-10-15","-0.14542","-0.15","-0.141","12"
"16","10","2013-10-16","-0.14575","-0.151","-0.142","12"
"16","10","2013-10-17","-0.145","-0.15","-0.141","12"
"16","10","2013-10-18","-0.14367","-0.149","-0.137","12"
"16","10","2013-10-19","-0.14067","-0.148","-0.135","12"
"16","10","2013-10-20","-0.14183","-0.15","-0.135","12"
"16","10","2013-10-21","-0.14083","-0.146","-0.132","12"
"16","10","2013-10-22","-0.14175","-0.15","-0.134","12"
"16","10","2013-10-23","-0.14208","-0.146","-0.136","12"
"16","10","2013-10-24","-0.14142","-0.147","-0.137","12"
"16","10","2013-10-25","-0.13908","-0.145","-0.133","12"
"16","10","2013-10-26","-0.13475","-0.141","-0.128","12"
"16","10","2013-10-27","-0.13892","-0.147","-0.134","12"
"16","10","2013-10-28","-0.13817","-0.14","-0.135","12"
"16","10","2013-10-29","-0.14017","-0.147","-0.131","12"
"16","10","2013-10-30","-0.14317","-0.148","-0.135","12"
"16","10","2013-10-31","-0.14083","-0.148","-0.136","12"
"16","10","2013-11-01","-0.14075","-0.144","-0.136","12"
"16","10","2013-11-02","-0.13858","-0.146","-0.132","12"
"16","10","2013-11-03","-0.13908","-0.147","-0.133","12"
"16","10","2013-11-04","-0.13958","-0.145","-0.133","12"
"16","10","2013-11-05","-0.14183","-0.146","-0.135","12"
"16","10","2013-11-06","-0.13775","-0.144","-0.126","12"
"16","10","2013-11-07","-0.136","-0.142","-0.129","12"
"16","10","2013-11-08","-0.13442","-0.137","-0.129","12"
"16","10","2013-11-09","-0.13708","-0.145","-0.126","12"
"16","10","2013-11-10","-0.13917","-0.145","-0.136","12"
"16","10","2013-11-11","-0.13758","-0.144","-0.131","12"
"16","10","2013-11-12","-0.13467","-0.142","-0.126","12"
"16","10","2013-11-13","-0.13308","-0.139","-0.128","12"
"16","10","2013-11-14","-0.13358","-0.14","-0.127","12"
"16","10","2013-11-15","-0.136","-0.144","-0.129","12"
"16","10","2013-11-16","-0.13142","-0.139","-0.126","12"
"16","10","2013-11-17","-0.13058","-0.138","-0.124","12"
"16","10","2013-11-18","-0.12733","-0.133","-0.121","12"
"16","10","2013-11-19","-0.12917","-0.133","-0.124","12"
"16","10","2013-11-20","-0.13192","-0.14","-0.126","12"
"16","10","2013-11-21","-0.13117","-0.138","-0.124","12"
"16","10","2013-11-22","-0.13167","-0.138","-0.126","12"
"16","10","2013-11-23","-0.12892","-0.135","-0.122","12"
"16","10","2013-11-24","-0.12775","-0.132","-0.124","12"
"16","10","2013-11-25","-0.13233","-0.138","-0.125","12"
"16","10","2013-11-26","-0.13742","-0.149","-0.128","12"
"16","10","2013-11-27","-0.1315","-0.137","-0.123","12"
"16","10","2013-11-28","-0.12725","-0.133","-0.122","12"
"16","10","2013-11-29","-0.128","-0.132","-0.123","12"
"16","10","2013-11-30","-0.12992","-0.136","-0.121","12"
"16","10","2013-12-01","-0.1295","-0.135","-0.121","12"
"16","10","2013-12-02","-0.1235","-0.13","-0.117","12"
"16","10","2013-12-03","-0.12492","-0.13","-0.12","12"
"16","10","2013-12-04","-0.12542","-0.132","-0.118","12"
"16","10","2013-12-05","-0.12758","-0.135","-0.121","12"
"16","10","2013-12-06","-0.127","-0.132","-0.12","12"
"16","10","2013-12-07","-0.12592","-0.132","-0.12","12"
"16","10","2013-12-08","-0.12525","-0.132","-0.12","12"
"16","10","2013-12-09","-0.12217","-0.127","-0.117","12"
"16","10","2013-12-10","-0.12267","-0.126","-0.117","12"
"16","10","2013-12-11","-0.12433","-0.13","-0.117","12"
"16","10","2013-12-12","-0.12492","-0.13","-0.117","12"
"16","10","2013-12-13","-0.125","-0.132","-0.118","12"
"16","10","2013-12-14","-0.12192","-0.128","-0.118","12"
"16","10","2013-12-15","-0.12458","-0.133","-0.118","12"
"16","10","2013-12-16","-0.12208","-0.13","-0.117","12"
"16","10","2013-12-17","-0.11958","-0.126","-0.117","12"
"16","10","2013-12-18","-0.12458","-0.13","-0.121","12"
"16","10","2013-12-19","-0.12442","-0.133","-0.117","12"
"16","10","2013-12-20","-0.12158","-0.13","-0.114","12"
"16","10","2013-12-21","-0.12342","-0.131","-0.118","12"
"16","10","2013-12-22","-0.12167","-0.126","-0.103","12"
"16","10","2013-12-23","-0.1225","-0.127","-0.118","12"
"16","10","2013-12-24","-0.12208","-0.126","-0.121","12"
"16","10","2013-12-25","-0.12225","-0.126","-0.121","12"
"16","10","2013-12-26","-0.12467","-0.136","-0.12","12"
"16","10","2013-12-27","-0.12317","-0.13","-0.117","12"
"16","10","2013-12-28","-0.12125","-0.126","-0.112","12"
"16","10","2013-12-29","-0.123","-0.132","-0.115","12"
"16","10","2013-12-30","-0.12558","-0.131","-0.118","12"
"16","10","2013-12-31","-0.12408","-0.132","-0.115","12"
"16","10","2014-01-01","-0.12467","-0.132","-0.122","12"
"16","10","2014-01-02","-0.12342","-0.129","-0.118","12"
"16","10","2014-01-03","-0.12233","-0.127","-0.117","12"
"16","10","2014-01-04","-0.12217","-0.13","-0.112","12"
"16","10","2014-01-05","-0.12333","-0.126","-0.118","12"
"16","10","2014-01-06","-0.12317","-0.129","-0.117","12"
"16","10","2014-01-07","-0.12183","-0.129","-0.111","12"
"16","10","2014-01-08","-0.11992","-0.129","-0.113","12"
"16","10","2014-01-09","-0.12392","-0.129","-0.119","12"
"16","10","2014-01-10","-0.12183","-0.126","-0.112","12"
"16","10","2014-01-11","-0.1205","-0.124","-0.117","12"
"16","10","2014-01-12","-0.12558","-0.132","-0.119","12"
"16","10","2014-01-13","-0.12467","-0.131","-0.117","12"
"16","10","2014-01-14","-0.1255","-0.135","-0.118","12"
"16","10","2014-01-15","-0.12708","-0.131","-0.122","12"
"16","10","2014-01-16","-0.12383","-0.13","-0.12","12"
"16","10","2014-01-17","-0.12558","-0.13","-0.121","12"
"16","10","2014-01-18","-0.1265","-0.135","-0.118","12"
"16","10","2014-01-19","-0.12517","-0.13","-0.121","12"
"16","10","2014-01-20","-0.12467","-0.13","-0.117","12"
"16","10","2014-01-21","-0.12683","-0.132","-0.122","12"
"16","10","2014-01-22","-0.1255","-0.132","-0.118","12"
"16","10","2014-01-23","-0.12758","-0.133","-0.121","12"
"16","10","2014-01-24","-0.13108","-0.136","-0.124","12"
"16","10","2014-01-25","-0.12983","-0.139","-0.124","12"
"16","10","2014-01-26","-0.128","-0.133","-0.124","12"
"16","10","2014-01-27","-0.12992","-0.14","-0.123","12"
"16","10","2014-01-28","-0.13458","-0.145","-0.13","12"
"16","10","2014-01-29","-0.13233","-0.139","-0.127","12"
"16","10","2014-01-30","-0.131","-0.138","-0.126","12"
"16","10","2014-01-31","-0.12975","-0.136","-0.123","12"
"16","10","2014-02-01","-0.12992","-0.136","-0.126","12"
"16","10","2014-02-02","-0.12975","-0.136","-0.126","12"
"16","10","2014-02-03","-0.12867","-0.139","-0.123","12"
"16","10","2014-02-04","-0.12708","-0.132","-0.123","12"
"16","10","2014-02-05","-0.12983","-0.135","-0.126","12"
"16","10","2014-02-06","-0.13175","-0.139","-0.12","12"
"16","10","2014-02-07","-0.12642","-0.139","-0.121","12"
"16","10","2014-02-08","-0.12883","-0.138","-0.123","12"
"16","10","2014-02-09","-0.13208","-0.141","-0.115","12"
"16","10","2014-02-10","-0.13158","-0.139","-0.124","12"
"16","10","2014-02-11","-0.13308","-0.141","-0.129","12"
"16","10","2014-02-12","-0.13117","-0.135","-0.125","12"
"16","10","2014-02-13","-0.12992","-0.136","-0.119","12"
"16","10","2014-02-14","-0.13175","-0.139","-0.125","12"
"16","10","2014-02-15","-0.12683","-0.13","-0.124","12"
"16","10","2014-02-16","-0.12933","-0.134","-0.126","12"
"16","10","2014-02-17","-0.12958","-0.136","-0.121","12"
"16","10","2014-02-18","-0.13025","-0.136","-0.125","12"
"16","10","2014-02-19","-0.13117","-0.135","-0.128","12"
"16","10","2014-02-20","-0.13075","-0.135","-0.126","12"
"16","10","2014-02-21","-0.13075","-0.136","-0.126","12"
"16","10","2014-02-22","-0.1315","-0.139","-0.126","12"
"16","10","2014-02-23","-0.13258","-0.139","-0.121","12"
"16","10","2014-02-24","-0.13308","-0.141","-0.13","12"
"16","10","2014-02-25","-0.13342","-0.136","-0.127","12"
"16","10","2014-02-26","-0.13267","-0.139","-0.126","12"
"16","10","2014-02-27","-0.13008","-0.14","-0.121","12"
"16","10","2014-02-28","-0.13558","-0.144","-0.126","12"
"16","10","2014-03-01","-0.13192","-0.144","-0.123","12"
"16","10","2014-03-02","-0.13458","-0.144","-0.126","12"
"16","10","2014-03-03","-0.13375","-0.144","-0.126","12"
"16","10","2014-03-04","-0.13317","-0.139","-0.126","12"
"16","10","2014-03-05","-0.132","-0.139","-0.124","12"
"16","10","2014-03-06","-0.13042","-0.133","-0.126","12"
"16","10","2014-03-07","-0.13475","-0.14","-0.127","12"
"16","10","2014-03-08","-0.13125","-0.139","-0.126","12"
"16","10","2014-03-09","-0.1335","-0.144","-0.124","12"
"16","10","2014-03-10","-0.13225","-0.139","-0.126","12"
"16","10","2014-03-11","-0.13192","-0.138","-0.124","12"
"16","10","2014-03-12","-0.13233","-0.138","-0.126","12"
"16","10","2014-03-13","-0.1335","-0.144","-0.126","12"
"16","10","2014-03-14","-0.13575","-0.146","-0.131","12"
"16","10","2014-03-15","-0.1365","-0.141","-0.133","12"
"16","10","2014-03-16","-0.13558","-0.141","-0.126","12"
"16","10","2014-03-17","-0.13775","-0.147","-0.13","12"
"16","10","2014-03-18","-0.135","-0.142","-0.13","12"
"16","10","2014-03-19","-0.13775","-0.147","-0.129","12"
"16","10","2014-03-20","-0.13825","-0.147","-0.131","12"
"16","10","2014-03-21","-0.139","-0.147","-0.128","12"
"16","10","2014-03-22","-0.13983","-0.145","-0.133","12"
"16","10","2014-03-23","-0.14342","-0.151","-0.133","12"
"16","10","2014-03-24","-0.14392","-0.151","-0.133","12"
"16","10","2014-03-25","-0.144","-0.151","-0.138","12"
"16","10","2014-03-26","-0.14458","-0.151","-0.141","12"
"16","10","2014-03-27","-0.14683","-0.151","-0.141","12"
"16","10","2014-03-28","-0.14775","-0.158","-0.137","12"
"16","10","2014-03-29","-0.14875","-0.156","-0.143","12"
"16","10","2014-03-30","-0.15183","-0.159","-0.145","12"
"16","10","2014-03-31","-0.15142","-0.158","-0.144","12"
"16","10","2014-04-01","-0.15292","-0.159","-0.145","12"
"16","10","2014-04-02","-0.158","-0.163","-0.15","12"
"16","10","2014-04-03","-0.1585","-0.164","-0.151","12"
"16","10","2014-04-04","-0.159","-0.165","-0.15","12"
"16","10","2014-04-05","-0.16508","-0.174","-0.159","12"
"16","10","2014-04-06","-0.16417","-0.172","-0.157","12"
"16","10","2014-04-07","-0.1675","-0.173","-0.159","12"
"16","10","2014-04-08","-0.1685","-0.177","-0.16","12"
"16","10","2014-04-09","-0.1725","-0.179","-0.168","12"
"16","10","2014-04-10","-0.17442","-0.181","-0.168","12"
"16","10","2014-04-11","-0.17858","-0.183","-0.175","12"
"16","10","2014-04-12","-0.18083","-0.187","-0.177","12"
"16","10","2014-04-13","-0.183","-0.186","-0.181","12"
"16","10","2014-04-14","-0.18508","-0.194","-0.178","12"
"16","10","2014-04-15","-0.18925","-0.197","-0.185","12"
"16","10","2014-04-16","-0.19225","-0.2","-0.188","12"
"16","10","2014-04-17","-0.19483","-0.199","-0.19","12"
"16","10","2014-04-18","-0.19725","-0.205","-0.188","12"
"16","10","2014-04-19","-0.19725","-0.204","-0.19","12"
"16","10","2014-04-20","-0.20125","-0.207","-0.194","12"
"16","10","2014-04-21","-0.20567","-0.209","-0.202","12"
"16","10","2014-04-22","-0.20517","-0.209","-0.2","12"
"16","10","2014-04-23","-0.20942","-0.213","-0.202","12"
"16","10","2014-04-24","-0.21267","-0.225","-0.204","12"
"16","10","2014-04-25","-0.21442","-0.227","-0.208","12"
"16","10","2014-04-26","-0.21742","-0.227","-0.211","12"
"16","10","2014-04-27","-0.21942","-0.227","-0.213","12"
"16","10","2014-04-28","-0.22125","-0.227","-0.217","12"
"16","10","2014-04-29","-0.22392","-0.231","-0.219","12"
"16","10","2014-04-30","-0.22792","-0.234","-0.222","12"
"16","10","2014-05-01","-0.22992","-0.236","-0.224","12"
"16","10","2014-05-02","-0.23258","-0.236","-0.229","12"
"16","10","2014-05-03","-0.23458","-0.24","-0.226","12"
"16","10","2014-05-04","-0.23675","-0.249","-0.231","12"
"16","10","2014-05-05","-0.23833","-0.249","-0.233","12"
"16","10","2014-05-06","-0.24183","-0.245","-0.237","12"
"16","10","2014-05-07","-0.24492","-0.249","-0.24","12"
"16","10","2014-05-08","-0.2465","-0.254","-0.242","12"
"16","10","2014-05-09","-0.24958","-0.254","-0.244","12"
"16","10","2014-05-10","-0.25283","-0.268","-0.247","12"
"16","10","2014-05-11","-0.25475","-0.26","-0.249","12"
"16","10","2014-05-12","-0.25558","-0.259","-0.249","12"
"16","10","2014-05-13","-0.25992","-0.264","-0.254","12"
"16","10","2014-05-14","-0.264","-0.268","-0.259","12"
"16","10","2014-05-15","-0.2635","-0.272","-0.254","12"
"16","10","2014-05-16","-0.2645","-0.268","-0.259","12"
"16","10","2014-05-17","-0.26742","-0.272","-0.262","12"
"16","10","2014-05-18","-0.26858","-0.277","-0.261","12"
"16","10","2014-05-19","-0.26858","-0.272","-0.26","12"
"16","10","2014-05-20","-0.27392","-0.281","-0.269","12"
"16","10","2014-05-21","-0.27575","-0.281","-0.269","12"
"16","10","2014-05-22","-0.27883","-0.286","-0.272","12"
"16","10","2014-05-23","-0.28083","-0.286","-0.275","12"
"16","10","2014-05-24","-0.28308","-0.294","-0.277","12"
"16","10","2014-05-25","-0.28592","-0.295","-0.279","12"
"16","10","2014-05-26","-0.28792","-0.295","-0.281","12"
"16","10","2014-05-27","-0.28883","-0.295","-0.281","12"
"16","10","2014-05-28","-0.29242","-0.299","-0.288","12"
"16","10","2014-05-29","-0.29217","-0.295","-0.287","12"
"16","10","2014-05-30","-0.29558","-0.302","-0.29","12"
"16","10","2014-05-31","-0.29792","-0.304","-0.292","12"
"16","10","2014-06-01","-0.29792","-0.309","-0.29","12"
"16","10","2014-06-02","-0.29875","-0.304","-0.29","12"
"16","10","2014-06-03","-0.30392","-0.313","-0.299","12"
"16","10","2014-06-04","-0.30217","-0.307","-0.299","12"
"16","10","2014-06-05","-0.3075","-0.313","-0.297","12"
"16","10","2014-06-06","-0.304","-0.311","-0.295","12"
"16","10","2014-06-07","-0.30733","-0.313","-0.303","12"
"16","10","2014-06-08","-0.30808","-0.313","-0.302","12"
"16","10","2014-06-09","-0.30917","-0.313","-0.302","12"
"16","10","2014-06-10","-0.31083","-0.313","-0.306","12"
"16","10","2014-06-11","-0.31067","-0.313","-0.304","12"
"16","10","2014-06-12","-0.30833","-0.318","-0.304","12"
"16","10","2014-06-13","-0.30225","-0.304","-0.298","12"
"16","10","2014-06-14","-0.29958","-0.304","-0.295","12"
"16","10","2014-06-15","-0.29442","-0.304","-0.289","12"
"16","10","2014-06-16","-0.28725","-0.29","-0.285","12"
"16","10","2014-06-17","-0.28392","-0.29","-0.277","12"
"16","10","2014-06-18","-0.27808","-0.286","-0.268","12"
"16","10","2014-06-19","-0.27417","-0.28","-0.271","12"
"16","10","2014-06-20","-0.26817","-0.277","-0.262","12"
"16","10","2014-06-21","-0.26458","-0.272","-0.26","12"
"16","10","2014-06-22","-0.26092","-0.271","-0.256","12"
"16","10","2014-06-23","-0.25742","-0.263","-0.252","12"
"16","10","2014-06-24","-0.25492","-0.259","-0.25","12"
"16","10","2014-06-25","-0.24925","-0.259","-0.242","12"
"16","10","2014-06-26","-0.24675","-0.254","-0.239","12"
"16","10","2014-06-27","-0.24233","-0.249","-0.237","12"
"16","10","2014-06-28","-0.2415","-0.249","-0.236","12"
"16","10","2014-06-29","-0.24242","-0.254","-0.238","12"
"16","10","2014-06-30","-0.23992","-0.247","-0.232","12"
"16","10","2014-07-01","-0.23283","-0.245","-0.224","12"
"16","10","2014-07-02","-0.23458","-0.24","-0.231","12"
"16","10","2014-07-03","-0.22917","-0.242","-0.221","12"
"16","10","2014-07-04","-0.22658","-0.232","-0.221","12"
"16","10","2014-07-05","-0.22742","-0.235","-0.219","12"
"16","10","2014-07-06","-0.22233","-0.234","-0.213","12"
"16","10","2014-07-07","-0.22325","-0.228","-0.213","12"
"16","10","2014-07-08","-0.22725","-0.231","-0.226","12"
"16","10","2014-07-09","-0.22767","-0.236","-0.221","12"
"16","10","2014-07-10","-0.22492","-0.231","-0.217","12"
"16","10","2014-07-11","-0.22425","-0.231","-0.219","12"
"16","10","2014-07-12","-0.219","-0.222","-0.214","12"
"16","10","2014-07-13","-0.221","-0.227","-0.214","12"
"16","10","2014-07-14","-0.21533","-0.222","-0.211","12"
"16","10","2014-07-15","-0.21075","-0.221","-0.201","12"
"16","10","2014-07-16","-0.20967","-0.217","-0.2","12"
"16","10","2014-07-17","-0.21092","-0.22","-0.205","12"
"16","10","2014-07-18","-0.206","-0.215","-0.197","12"
"16","10","2014-07-19","-0.20592","-0.214","-0.198","12"
"16","10","2014-07-20","-0.20733","-0.212","-0.203","12"
"16","10","2014-07-21","-0.21458","-0.223","-0.21","12"
"16","10","2014-07-22","-0.21225","-0.221","-0.204","12"
"16","10","2014-07-23","-0.20483","-0.216","-0.195","12"
"16","10","2014-07-24","-0.21075","-0.216","-0.205","12"
"16","10","2014-07-25","-0.20775","-0.217","-0.201","12"
"16","10","2014-07-26","-0.211","-0.217","-0.207","12"
"16","10","2014-07-27","-0.20992","-0.217","-0.203","12"
"16","10","2014-07-28","-0.20475","-0.213","-0.192","12"
"16","10","2014-07-29","-0.209","-0.216","-0.205","12"
"16","10","2014-07-30","-0.20908","-0.212","-0.202","12"
"16","10","2014-07-31","-0.20367","-0.211","-0.197","12"
"16","10","2014-08-01","-0.20183","-0.206","-0.197","12"
"16","10","2014-08-02","-0.20383","-0.211","-0.198","12"
"16","10","2014-08-03","-0.20475","-0.211","-0.201","12"
"16","10","2014-08-04","-0.2015","-0.212","-0.194","12"
"16","10","2014-08-05","-0.20375","-0.209","-0.197","12"
"16","10","2014-08-06","-0.20308","-0.216","-0.193","12"
"16","10","2014-08-07","-0.20267","-0.209","-0.198","12"
"16","10","2014-08-08","-0.1985","-0.211","-0.191","12"
"16","10","2014-08-09","-0.1995","-0.206","-0.194","12"
"16","10","2014-08-10","-0.19725","-0.202","-0.189","12"
"16","10","2014-08-11","-0.20058","-0.207","-0.196","12"
"16","10","2014-08-12","-0.19983","-0.21","-0.192","12"
"16","10","2014-08-13","-0.20242","-0.21","-0.197","12"
"16","10","2014-08-14","-0.2035","-0.209","-0.195","12"
"16","10","2014-08-15","-0.20325","-0.209","-0.196","12"
"16","10","2014-08-16","-0.2035","-0.21","-0.2","12"
"16","10","2014-08-17","-0.19883","-0.209","-0.187","12"
"16","10","2014-08-18","-0.195","-0.203","-0.184","12"
"16","10","2014-08-19","-0.19975","-0.204","-0.194","12"
"16","10","2014-08-20","-0.19775","-0.201","-0.192","12"
"16","10","2014-08-21","-0.19883","-0.208","-0.192","12"
"16","10","2014-08-22","-0.19925","-0.208","-0.192","12"
"16","10","2014-08-23","-0.20025","-0.208","-0.196","12"
"16","10","2014-08-24","-0.19933","-0.205","-0.192","12"
"16","10","2014-08-25","-0.20067","-0.209","-0.196","12"
"16","10","2014-08-26","-0.197","-0.201","-0.193","12"
"16","10","2014-08-27","-0.198","-0.201","-0.192","12"
"16","10","2014-08-28","-0.19392","-0.202","-0.183","12"
"16","10","2014-08-29","-0.19458","-0.202","-0.19","12"
"16","10","2014-08-30","-0.19275","-0.199","-0.185","12"
"16","10","2014-08-31","-0.19475","-0.202","-0.185","12"
"16","10","2014-09-01","-0.199","-0.206","-0.189","12"
"16","10","2014-09-02","-0.19508","-0.204","-0.187","12"
"16","10","2014-09-03","-0.19175","-0.2","-0.182","12"
"16","10","2014-09-04","-0.19017","-0.201","-0.183","12"
"16","10","2014-09-05","-0.19267","-0.197","-0.188","12"
"16","10","2014-09-06","-0.194","-0.199","-0.188","12"
"16","10","2014-09-07","-0.19017","-0.198","-0.183","12"
"16","10","2014-09-08","-0.18983","-0.197","-0.183","12"
"16","10","2014-09-09","-0.19158","-0.197","-0.188","12"
"16","10","2014-09-10","-0.19108","-0.199","-0.183","12"
"16","10","2014-09-11","-0.193","-0.196","-0.188","12"
"16","10","2014-09-12","-0.19767","-0.203","-0.193","12"
"16","10","2014-09-13","-0.19308","-0.204","-0.187","12"
"16","10","2014-09-14","-0.18825","-0.194","-0.183","12"
"16","10","2014-09-15","-0.19025","-0.198","-0.182","12"
"16","10","2014-09-16","-0.18975","-0.194","-0.183","12"
"16","10","2014-09-17","-0.18825","-0.192","-0.185","12"
"16","10","2014-09-18","-0.1895","-0.193","-0.186","12"
"16","10","2014-09-19","-0.1885","-0.193","-0.183","12"
"16","10","2014-09-20","-0.18758","-0.197","-0.183","12"
"16","10","2014-09-21","-0.19008","-0.195","-0.184","12"
"16","10","2014-09-22","-0.19083","-0.197","-0.187","12"
"16","10","2014-09-23","-0.18883","-0.197","-0.18","12"
"16","10","2014-09-24","-0.18625","-0.193","-0.18","12"
"16","10","2014-09-25","-0.19017","-0.198","-0.181","12"
"16","10","2014-09-26","-0.18767","-0.2","-0.176","12"
"16","10","2014-09-27","-0.18158","-0.188","-0.171","12"
"16","10","2014-09-28","-0.18158","-0.193","-0.169","12"
"16","10","2014-09-29","-0.18342","-0.193","-0.175","12"
"16","10","2014-09-30","-0.18592","-0.193","-0.183","12"
"16","10","2014-10-01","-0.18683","-0.19","-0.183","12"
"16","10","2014-10-02","-0.18508","-0.192","-0.172","12"
"16","10","2014-10-03","-0.18292","-0.19","-0.174","12"
"16","10","2014-10-04","-0.18283","-0.19","-0.175","12"
"16","10","2014-10-05","-0.18508","-0.19","-0.18","12"
"16","10","2014-10-06","-0.18367","-0.19","-0.176","12"
"16","10","2014-10-07","-0.18375","-0.19","-0.179","12"
"16","10","2014-10-08","-0.18125","-0.187","-0.177","12"
"16","10","2014-10-09","-0.17933","-0.184","-0.172","12"
"16","10","2014-10-10","-0.18033","-0.184","-0.174","12"
"16","10","2014-10-11","-0.18108","-0.186","-0.177","12"
"16","10","2014-10-12","-0.17992","-0.188","-0.174","12"
"16","10","2014-10-13","-0.18375","-0.188","-0.177","12"
"16","10","2014-10-14","-0.18267","-0.19","-0.177","12"
"16","10","2014-10-15","-0.18375","-0.186","-0.179","12"
"16","10","2014-10-16","-0.18083","-0.186","-0.177","12"
"16","10","2014-10-17","-0.1795","-0.186","-0.173","12"
"16","10","2014-10-18","-0.17717","-0.183","-0.171","12"
"16","10","2014-10-19","-0.17642","-0.188","-0.168","12"
"16","10","2014-10-20","-0.17875","-0.183","-0.174","12"
"16","10","2014-10-21","-0.18233","-0.19","-0.174","12"
"16","10","2014-10-22","-0.18617","-0.19","-0.177","12"
"16","10","2014-10-23","-0.18525","-0.192","-0.176","12"
"16","10","2014-10-24","-0.18183","-0.19","-0.177","12"
"16","10","2014-10-25","-0.18092","-0.19","-0.176","12"
"16","10","2014-10-26","-0.18225","-0.186","-0.176","12"
"16","10","2014-10-27","-0.18108","-0.188","-0.177","12"
"16","10","2014-10-28","-0.17983","-0.186","-0.172","12"
"16","10","2014-10-29","-0.18117","-0.188","-0.174","12"
"16","10","2014-10-30","-0.17792","-0.183","-0.174","12"
"16","10","2014-10-31","-0.17725","-0.181","-0.172","12"
"16","10","2014-11-01","-0.17608","-0.183","-0.159","12"
"16","10","2014-11-02","-0.17533","-0.179","-0.172","12"
"16","10","2014-11-03","-0.17742","-0.182","-0.172","12"
"16","10","2014-11-04","-0.177","-0.181","-0.174","12"
"16","10","2014-11-05","-0.17583","-0.183","-0.156","12"
"16","10","2014-11-06","-0.17642","-0.182","-0.168","12"
"16","10","2014-11-07","-0.17492","-0.183","-0.169","12"
"16","10","2014-11-08","-0.17608","-0.18","-0.169","12"
"16","10","2014-11-09","-0.17625","-0.186","-0.171","12"
"16","10","2014-11-10","-0.17692","-0.183","-0.169","12"
"16","10","2014-11-11","-0.17233","-0.177","-0.169","12"
"16","10","2014-11-12","-0.17283","-0.18","-0.165","12"
"16","10","2014-11-13","-0.17408","-0.179","-0.169","12"
"16","10","2014-11-14","-0.17667","-0.183","-0.169","12"
"16","10","2014-11-15","-0.17275","-0.178","-0.167","12"
"16","10","2014-11-16","-0.17767","-0.185","-0.171","12"
"16","10","2014-11-17","-0.17667","-0.186","-0.171","12"
"16","10","2014-11-18","-0.17783","-0.187","-0.171","12"
"16","10","2014-11-19","-0.1785","-0.182","-0.173","12"
"16","10","2014-11-20","-0.17408","-0.186","-0.165","12"
"16","10","2014-11-21","-0.17108","-0.177","-0.165","12"
"16","10","2014-11-22","-0.1705","-0.179","-0.16","12"
"16","10","2014-11-23","-0.17283","-0.183","-0.165","12"
"16","10","2014-11-24","-0.17033","-0.177","-0.163","12"
"16","10","2014-11-25","-0.17075","-0.177","-0.16","12"
"16","10","2014-11-26","-0.16933","-0.175","-0.163","12"
"16","10","2014-11-27","-0.16975","-0.176","-0.156","12"
"16","10","2014-11-28","-0.16775","-0.173","-0.165","12"
"16","10","2014-11-29","-0.16858","-0.177","-0.163","12"
"16","10","2014-11-30","-0.16792","-0.174","-0.159","12"
"16","10","2014-12-01","-0.16792","-0.178","-0.161","12"
"16","10","2014-12-02","-0.16775","-0.176","-0.162","12"
"16","10","2014-12-03","-0.16792","-0.176","-0.162","12"
"16","10","2014-12-04","-0.1715","-0.18","-0.163","12"
"16","10","2014-12-05","-0.16942","-0.177","-0.164","12"
"16","10","2014-12-06","-0.17183","-0.177","-0.164","12"
"16","10","2014-12-07","-0.17158","-0.177","-0.164","12"
"16","10","2014-12-08","-0.17167","-0.182","-0.167","12"
"16","10","2014-12-09","-0.17075","-0.175","-0.161","12"
"16","10","2014-12-10","-0.16858","-0.175","-0.157","12"
"16","10","2014-12-11","-0.17075","-0.176","-0.164","12"
"16","10","2014-12-12","-0.1715","-0.177","-0.162","12"
"16","10","2014-12-13","-0.16783","-0.176","-0.159","12"
"16","10","2014-12-14","-0.16683","-0.176","-0.157","12"
"16","10","2014-12-15","-0.1635","-0.176","-0.156","12"
"16","10","2014-12-16","-0.1665","-0.174","-0.157","12"
"16","10","2014-12-17","-0.16792","-0.176","-0.162","12"
"16","10","2014-12-18","-0.167","-0.176","-0.16","12"
"16","10","2014-12-19","-0.16333","-0.169","-0.158","12"
"16","10","2014-12-20","-0.1625","-0.176","-0.148","12"
"16","10","2014-12-21","-0.16908","-0.183","-0.16","12"
"16","10","2014-12-22","-0.16608","-0.176","-0.157","12"
"16","10","2014-12-23","-0.16267","-0.171","-0.157","12"
"16","10","2014-12-24","-0.16375","-0.168","-0.157","12"
"16","10","2014-12-25","-0.16533","-0.178","-0.157","12"
"16","10","2014-12-26","-0.16817","-0.176","-0.156","12"
"16","10","2014-12-27","-0.16983","-0.181","-0.163","12"
"16","10","2014-12-28","-0.17025","-0.179","-0.165","12"
"16","10","2014-12-29","-0.16817","-0.173","-0.159","12"
"16","10","2014-12-30","-0.17075","-0.177","-0.163","12"
"16","10","2014-12-31","-0.16667","-0.174","-0.155","12"
"16","10","2015-01-01","-0.16442","-0.179","-0.156","12"
"16","10","2015-01-02","-0.16217","-0.169","-0.155","12"
"16","10","2015-01-03","-0.16408","-0.174","-0.157","12"
"16","10","2015-01-04","-0.16558","-0.17","-0.149","12"
"16","10","2015-01-05","-0.16675","-0.173","-0.161","12"
"16","10","2015-01-06","-0.16783","-0.173","-0.164","12"
"16","10","2015-01-07","-0.16592","-0.173","-0.159","12"
"16","10","2015-01-08","-0.16133","-0.167","-0.157","12"
"16","10","2015-01-09","-0.16133","-0.169","-0.157","12"
"16","10","2015-01-10","-0.16133","-0.168","-0.152","12"
"16","10","2015-01-11","-0.16483","-0.174","-0.157","12"
"16","10","2015-01-12","-0.16517","-0.17","-0.161","12"
"16","10","2015-01-13","-0.16258","-0.176","-0.157","12"
"16","10","2015-01-14","-0.16383","-0.171","-0.155","12"
"16","10","2015-01-15","-0.164","-0.171","-0.158","12"
"16","10","2015-01-16","-0.16175","-0.167","-0.157","12"
"16","10","2015-01-17","-0.16075","-0.167","-0.153","12"
"16","10","2015-01-18","-0.16325","-0.171","-0.155","12"
"16","10","2015-01-19","-0.1625","-0.177","-0.155","12"
"16","10","2015-01-20","-0.16058","-0.167","-0.153","12"
"16","10","2015-01-21","-0.16508","-0.175","-0.156","12"
"16","10","2015-01-22","-0.16042","-0.164","-0.155","12"
"16","10","2015-01-23","-0.16367","-0.173","-0.156","12"
"16","10","2015-01-24","-0.16192","-0.165","-0.157","12"
"16","10","2015-01-25","-0.16208","-0.168","-0.154","12"
"16","10","2015-01-26","-0.16508","-0.172","-0.152","12"
"16","10","2015-01-27","-0.16525","-0.177","-0.157","12"
"16","10","2015-01-28","-0.16217","-0.171","-0.155","12"
"16","10","2015-01-29","-0.16125","-0.171","-0.15","12"
"16","10","2015-01-30","-0.16433","-0.173","-0.155","12"
"16","10","2015-01-31","-0.1635","-0.166","-0.159","12"
"16","10","2015-02-01","-0.16542","-0.174","-0.161","12"
"16","10","2015-02-02","-0.16425","-0.173","-0.16","12"
"16","10","2015-02-03","-0.16392","-0.176","-0.152","12"
"16","10","2015-02-04","-0.16575","-0.18","-0.159","12"
"16","10","2015-02-05","-0.163","-0.168","-0.159","12"
"16","10","2015-02-06","-0.16242","-0.172","-0.15","12"
"16","10","2015-02-07","-0.16192","-0.168","-0.155","12"
"16","10","2015-02-08","-0.16017","-0.166","-0.15","12"
"16","10","2015-02-09","-0.16175","-0.168","-0.153","12"
"16","10","2015-02-10","-0.16058","-0.173","-0.154","12"
"16","10","2015-02-11","-0.15942","-0.167","-0.149","12"
"16","10","2015-02-12","-0.15867","-0.167","-0.152","12"
"16","10","2015-02-13","-0.16067","-0.166","-0.157","12"
"16","10","2015-02-14","-0.15967","-0.164","-0.155","12"
"16","10","2015-02-15","-0.16025","-0.168","-0.155","12"
"16","10","2015-02-16","-0.16075","-0.171","-0.15","12"
"16","10","2015-02-17","-0.16017","-0.168","-0.149","12"
"16","10","2015-02-18","-0.16333","-0.177","-0.155","12"
"16","10","2015-02-19","-0.15817","-0.164","-0.151","12"
"16","10","2015-02-20","-0.16167","-0.168","-0.151","12"
"16","10","2015-02-21","-0.16008","-0.171","-0.153","12"
"16","10","2015-02-22","-0.16033","-0.171","-0.155","12"
"16","10","2015-02-23","-0.15775","-0.164","-0.146","12"
"16","10","2015-02-24","-0.159","-0.166","-0.153","12"
"16","10","2015-02-25","-0.16092","-0.17","-0.15","12"
"16","10","2015-02-26","-0.16133","-0.174","-0.153","12"
"16","10","2015-02-27","-0.16025","-0.171","-0.151","12"
"16","10","2015-02-28","-0.16","-0.169","-0.152","12"
"16","10","2015-03-01","-0.15967","-0.171","-0.153","12"
"16","10","2015-03-02","-0.15808","-0.165","-0.153","12"
"16","10","2015-03-03","-0.16175","-0.173","-0.156","12"
"16","10","2015-03-04","-0.16192","-0.17","-0.153","12"
"16","10","2015-03-05","-0.16325","-0.168","-0.15","12"
"16","10","2015-03-06","-0.16042","-0.166","-0.153","12"
"16","10","2015-03-07","-0.15867","-0.171","-0.153","12"
"16","10","2015-03-08","-0.15883","-0.171","-0.145","12"
"16","10","2015-03-09","-0.16025","-0.167","-0.154","12"
"16","10","2015-03-10","-0.1605","-0.17","-0.157","12"
"16","10","2015-03-11","-0.16","-0.165","-0.155","12"
"16","10","2015-03-12","-0.16608","-0.173","-0.159","12"
"16","10","2015-03-13","-0.16483","-0.173","-0.156","12"
"16","10","2015-03-14","-0.16725","-0.175","-0.159","12"
"16","10","2015-03-15","-0.16808","-0.173","-0.163","12"
"16","10","2015-03-16","-0.16825","-0.18","-0.159","12"
"16","10","2015-03-17","-0.1685","-0.176","-0.162","12"
"16","10","2015-03-18","-0.16708","-0.172","-0.157","12"
"16","10","2015-03-19","-0.168","-0.172","-0.16","12"
"16","10","2015-03-20","-0.1695","-0.172","-0.165","12"
"16","10","2015-03-21","-0.16992","-0.177","-0.163","12"
"16","10","2015-03-22","-0.17317","-0.176","-0.168","12"
"16","10","2015-03-23","-0.17508","-0.184","-0.169","12"
"16","10","2015-03-24","-0.17467","-0.181","-0.167","12"
"16","10","2015-03-25","-0.17508","-0.185","-0.17","12"
"16","10","2015-03-26","-0.17533","-0.183","-0.167","12"
"16","10","2015-03-27","-0.18233","-0.189","-0.178","12"
"16","10","2015-03-28","-0.18317","-0.195","-0.172","12"
"16","10","2015-03-29","-0.18442","-0.192","-0.176","12"
"16","10","2015-03-30","-0.18492","-0.19","-0.178","12"
"16","10","2015-03-31","-0.18892","-0.197","-0.18","12"
"16","10","2015-04-01","-0.19083","-0.194","-0.185","12"
"16","10","2015-04-02","-0.19367","-0.198","-0.189","12"
"16","10","2015-04-03","-0.19325","-0.198","-0.186","12"
"16","10","2015-04-04","-0.1965","-0.201","-0.189","12"
"16","10","2015-04-05","-0.19658","-0.201","-0.192","12"
"16","10","2015-04-06","-0.19933","-0.209","-0.194","12"
"16","10","2015-04-07","-0.20517","-0.215","-0.194","12"
"16","10","2015-04-08","-0.2065","-0.216","-0.198","12"
"16","10","2015-04-09","-0.20558","-0.21","-0.202","12"
"16","10","2015-04-10","-0.20642","-0.222","-0.195","12"
"16","10","2015-04-11","-0.20908","-0.219","-0.2","12"
"16","10","2015-04-12","-0.2095","-0.215","-0.202","12"
"16","10","2015-04-13","-0.21225","-0.222","-0.204","12"
"16","10","2015-04-14","-0.21508","-0.222","-0.211","12"
"16","10","2015-04-15","-0.21592","-0.224","-0.207","12"
"16","10","2015-04-16","-0.221","-0.223","-0.218","12"
"16","10","2015-04-17","-0.22325","-0.227","-0.219","12"
"16","10","2015-04-18","-0.22642","-0.231","-0.221","12"
"16","10","2015-04-19","-0.2285","-0.231","-0.226","12"
"16","10","2015-04-20","-0.23225","-0.24","-0.225","12"
"16","10","2015-04-21","-0.23208","-0.241","-0.221","12"
"16","10","2015-04-22","-0.23383","-0.241","-0.224","12"
"16","10","2015-04-23","-0.23842","-0.245","-0.232","12"
"16","10","2015-04-24","-0.23992","-0.247","-0.23","12"
"16","10","2015-04-25","-0.24508","-0.249","-0.242","12"
"16","10","2015-04-26","-0.24517","-0.249","-0.239","12"
"16","10","2015-04-27","-0.247","-0.251","-0.241","12"
"16","10","2015-04-28","-0.25342","-0.259","-0.249","12"
"16","10","2015-04-29","-0.25725","-0.265","-0.249","12"
"16","10","2015-04-30","-0.2575","-0.263","-0.25","12"
"16","10","2015-05-01","-0.26233","-0.263","-0.259","12"
"16","10","2015-05-02","-0.26342","-0.268","-0.257","12"
"16","10","2015-05-03","-0.26733","-0.275","-0.259","12"
"16","10","2015-05-04","-0.26875","-0.277","-0.261","12"
"16","10","2015-05-05","-0.27242","-0.277","-0.264","12"
"16","10","2015-05-06","-0.27308","-0.28","-0.265","12"
"16","10","2015-05-07","-0.27575","-0.281","-0.271","12"
"16","10","2015-05-08","-0.28092","-0.289","-0.272","12"
"16","10","2015-05-09","-0.28283","-0.289","-0.273","12"
"16","10","2015-05-10","-0.28625","-0.295","-0.278","12"
"16","10","2015-05-11","-0.28633","-0.29","-0.279","12"
"16","10","2015-05-12","-0.288","-0.292","-0.281","12"
"16","10","2015-05-13","-0.29175","-0.298","-0.283","12"
"16","10","2015-05-14","-0.29383","-0.301","-0.283","12"
"16","10","2015-05-15","-0.30225","-0.309","-0.299","12"
"16","10","2015-05-16","-0.30383","-0.309","-0.299","12"
"16","10","2015-05-17","-0.30183","-0.306","-0.293","12"
"16","10","2015-05-18","-0.30367","-0.31","-0.295","12"
"16","10","2015-05-19","-0.30683","-0.311","-0.301","12"
"16","10","2015-05-20","-0.31367","-0.322","-0.309","12"
"16","10","2015-05-21","-0.31533","-0.32","-0.31","12"
"16","10","2015-05-22","-0.31533","-0.322","-0.309","12"
"16","10","2015-05-23","-0.31808","-0.324","-0.31","12"
"16","10","2015-05-24","-0.3175","-0.322","-0.311","12"
"16","10","2015-05-25","-0.32175","-0.33","-0.315","12"
"16","10","2015-05-26","-0.32092","-0.325","-0.313","12"
"16","10","2015-05-27","-0.3235","-0.327","-0.317","12"
"16","10","2015-05-28","-0.3255","-0.34","-0.318","12"
"16","10","2015-05-29","-0.32392","-0.33","-0.321","12"
"16","10","2015-05-30","-0.3275","-0.335","-0.314","12"
"16","10","2015-05-31","-0.32725","-0.336","-0.319","12"
"16","10","2015-06-01","-0.32858","-0.339","-0.323","12"
"16","10","2015-06-02","-0.32675","-0.331","-0.319","12"
"16","10","2015-06-03","-0.32792","-0.334","-0.319","12"
"16","10","2015-06-04","-0.32675","-0.338","-0.321","12"
"16","10","2015-06-05","-0.32675","-0.333","-0.317","12"
"16","10","2015-06-06","-0.32942","-0.335","-0.324","12"
"16","10","2015-06-07","-0.3265","-0.333","-0.307","12"
"16","10","2015-06-08","-0.33083","-0.334","-0.325","12"
"16","10","2015-06-09","-0.32892","-0.339","-0.321","12"
"16","10","2015-06-10","-0.32967","-0.333","-0.321","12"
"16","10","2015-06-11","-0.33092","-0.338","-0.321","12"
"16","10","2015-06-12","-0.32975","-0.335","-0.315","12"
"16","10","2015-06-13","-0.32817","-0.333","-0.32","12"
"16","10","2015-06-14","-0.33117","-0.337","-0.323","12"
"16","10","2015-06-15","-0.33233","-0.336","-0.327","12"
"16","10","2015-06-16","-0.3315","-0.338","-0.323","12"
"16","10","2015-06-17","-0.33142","-0.336","-0.323","12"
"16","10","2015-06-18","-0.3305","-0.343","-0.325","12"
"16","10","2015-06-19","-0.33117","-0.337","-0.321","12"
"16","10","2015-06-20","-0.33267","-0.335","-0.33","12"
"16","10","2015-06-21","-0.33308","-0.34","-0.327","12"
"16","10","2015-06-22","-0.32608","-0.336","-0.317","12"
"16","10","2015-06-23","-0.32842","-0.336","-0.323","12"
"16","10","2015-06-24","-0.32275","-0.337","-0.311","12"
"16","10","2015-06-25","-0.32175","-0.332","-0.311","12"
"16","10","2015-06-26","-0.31808","-0.327","-0.306","12"
"16","10","2015-06-27","-0.32142","-0.325","-0.313","12"
"16","10","2015-06-28","-0.31475","-0.322","-0.304","12"
"16","10","2015-06-29","-0.31375","-0.319","-0.302","12"
"16","10","2015-06-30","-0.31","-0.325","-0.298","12"
"16","10","2015-07-01","-0.30908","-0.315","-0.297","12"
"16","10","2015-07-02","-0.30533","-0.315","-0.296","12"
"16","10","2015-07-03","-0.30467","-0.315","-0.296","12"
"16","10","2015-07-04","-0.3055","-0.315","-0.294","12"
"16","10","2015-07-05","-0.30033","-0.31","-0.291","12"
"16","10","2015-07-06","-0.30375","-0.315","-0.294","12"
"16","10","2015-07-07","-0.30283","-0.309","-0.292","12"
"16","10","2015-07-08","-0.30525","-0.31","-0.294","12"
"16","10","2015-07-09","-0.30533","-0.311","-0.299","12"
"16","10","2015-07-10","-0.29742","-0.306","-0.285","12"
"16","10","2015-07-11","-0.29617","-0.304","-0.283","12"
"16","10","2015-07-12","-0.29575","-0.303","-0.283","12"
"16","10","2015-07-13","-0.29825","-0.304","-0.293","12"
"16","10","2015-07-14","-0.29217","-0.305","-0.283","12"
"16","10","2015-07-15","-0.28783","-0.297","-0.28","12"
"16","10","2015-07-16","-0.28642","-0.297","-0.274","12"
"16","10","2015-07-17","-0.28825","-0.294","-0.28","12"
"16","10","2015-07-18","-0.28417","-0.294","-0.271","12"
"16","10","2015-07-19","-0.28383","-0.294","-0.274","12"
"16","10","2015-07-20","-0.28108","-0.289","-0.272","12"
"16","10","2015-07-21","-0.27708","-0.288","-0.269","12"
"16","10","2015-07-22","-0.28042","-0.286","-0.272","12"
"16","10","2015-07-23","-0.279","-0.283","-0.274","12"
"16","10","2015-07-24","-0.27683","-0.294","-0.269","12"
"16","10","2015-07-25","-0.27925","-0.286","-0.273","12"
"16","10","2015-07-26","-0.27733","-0.286","-0.269","12"
"16","10","2015-07-27","-0.27567","-0.279","-0.271","12"
"16","10","2015-07-28","-0.27308","-0.284","-0.259","12"
"16","10","2015-07-29","-0.27475","-0.282","-0.269","12"
"16","10","2015-07-30","-0.27167","-0.28","-0.263","12"
"16","10","2015-07-31","-0.2665","-0.277","-0.256","12"
"16","10","2015-08-01","-0.26992","-0.276","-0.263","12"
"16","10","2015-08-02","-0.26783","-0.274","-0.259","12"
"16","10","2015-08-03","-0.2585","-0.268","-0.242","12"
"16","10","2015-08-04","-0.26183","-0.268","-0.256","12"
"16","10","2015-08-05","-0.25475","-0.265","-0.236","12"
"16","10","2015-08-06","-0.25658","-0.262","-0.245","12"
"16","10","2015-08-07","-0.25308","-0.262","-0.246","12"
"16","10","2015-08-08","-0.25242","-0.259","-0.246","12"
"16","10","2015-08-09","-0.25392","-0.26","-0.247","12"
"16","10","2015-08-10","-0.25217","-0.258","-0.246","12"
"16","10","2015-08-11","-0.25167","-0.258","-0.245","12"
"16","10","2015-08-12","-0.25025","-0.256","-0.242","12"
"16","10","2015-08-13","-0.24425","-0.253","-0.233","12"
"16","10","2015-08-14","-0.24675","-0.25","-0.239","12"
"16","10","2015-08-15","-0.24992","-0.257","-0.242","12"
"16","10","2015-08-16","-0.25075","-0.261","-0.245","12"
"16","10","2015-08-17","-0.24867","-0.256","-0.242","12"
"16","10","2015-08-18","-0.24525","-0.252","-0.238","12"
"16","10","2015-08-19","-0.24217","-0.247","-0.238","12"
"16","10","2015-08-20","-0.24","-0.245","-0.236","12"
"16","10","2015-08-21","-0.23658","-0.246","-0.232","12"
"16","10","2015-08-22","-0.23367","-0.238","-0.23","12"
"16","10","2015-08-23","-0.2305","-0.234","-0.223","12"
"16","10","2015-08-24","-0.2295","-0.233","-0.225","12"
"16","10","2015-08-25","-0.225","-0.23","-0.214","12"
"16","10","2015-08-26","-0.21983","-0.23","-0.21","12"
"16","10","2015-08-27","-0.21675","-0.225","-0.207","12"
"16","10","2015-08-28","-0.21442","-0.227","-0.206","12"
"16","10","2015-08-29","-0.21008","-0.217","-0.2","12"
"16","10","2015-08-30","-0.20967","-0.217","-0.203","12"
"16","10","2015-08-31","-0.2085","-0.212","-0.202","12"
"16","10","2015-09-01","-0.21092","-0.215","-0.205","12"
"16","10","2015-09-02","-0.21267","-0.22","-0.205","12"
"16","10","2015-09-03","-0.2125","-0.216","-0.21","12"
"16","10","2015-09-04","-0.20817","-0.213","-0.204","12"
"16","10","2015-09-05","-0.2085","-0.213","-0.202","12"
"16","10","2015-09-06","-0.20608","-0.215","-0.198","12"
"16","10","2015-09-07","-0.20133","-0.212","-0.194","12"
"16","10","2015-09-08","-0.1935","-0.204","-0.188","12"
"16","10","2015-09-09","-0.19192","-0.198","-0.187","12"
"16","10","2015-09-10","-0.19158","-0.198","-0.186","12"
"16","10","2015-09-11","-0.18783","-0.2","-0.175","12"
"16","10","2015-09-12","-0.18","-0.189","-0.164","12"
"16","10","2015-09-13","-0.178","-0.184","-0.171","12"
"16","10","2015-09-14","-0.17583","-0.183","-0.167","12"
"16","10","2015-09-15","-0.172","-0.181","-0.164","12"
"16","10","2015-09-16","-0.16533","-0.17","-0.158","12"
"16","10","2015-09-17","-0.16458","-0.17","-0.159","12"
"16","10","2015-09-18","-0.16375","-0.168","-0.158","12"
"16","10","2015-09-19","-0.16292","-0.172","-0.154","12"
"16","10","2015-09-20","-0.15508","-0.168","-0.144","12"
"16","10","2015-09-21","-0.14867","-0.156","-0.14","12"
"16","10","2015-09-22","-0.14725","-0.153","-0.142","12"
"16","10","2015-09-23","-0.14908","-0.155","-0.144","12"
"16","10","2015-09-24","-0.12858","-0.148","-0.092","12"
"16","10","2015-09-25","-0.11783","-0.143","-0.083","12"
"16","10","2015-09-26","-0.13167","-0.14","-0.123","12"
"16","10","2015-09-27","-0.12933","-0.144","-0.118","12"
"16","10","2015-09-28","-0.12983","-0.136","-0.117","12"
"16","10","2015-09-29","-0.12625","-0.133","-0.119","12"
"16","10","2015-09-30","-0.125","-0.132","-0.114","12"
"16","10","2015-10-01","-0.11117","-0.124","-0.098","12"
"16","10","2015-10-02","-0.08533","-0.096","-0.078","12"
"16","10","2015-10-03","-0.08033","-0.089","-0.069","12"
"16","10","2015-10-04","-0.09575","-0.107","-0.072","12"
"16","10","2015-10-05","-0.10217","-0.108","-0.089","12"
"16","10","2015-10-06","-0.08375","-0.09","-0.076","12"
"16","10","2015-10-07","-0.08158","-0.086","-0.075","12"
"16","10","2015-10-08","-0.08142","-0.087","-0.075","12"
"16","10","2015-10-09","-0.07375","-0.082","-0.058","12"
"16","10","2015-10-10","-0.07042","-0.077","-0.06","12"
"16","10","2015-10-11","-0.07167","-0.079","-0.063","12"
"16","10","2015-10-12","-0.07","-0.077","-0.058","12"
"16","10","2015-10-13","-0.07042","-0.074","-0.066","12"
"16","10","2015-10-14","-0.07383","-0.083","-0.067","12"
"16","10","2015-10-15","-0.07692","-0.085","-0.072","12"
"16","10","2015-10-16","-0.07358","-0.081","-0.064","12"
"16","10","2015-10-17","-0.07092","-0.076","-0.067","12"
"16","10","2015-10-18","-0.06867","-0.075","-0.064","12"
"16","10","2015-10-19","-0.07142","-0.076","-0.065","12"
"16","10","2015-10-20","-0.07017","-0.074","-0.066","12"
"16","10","2015-10-21","-0.06917","-0.076","-0.064","12"
"16","10","2015-10-22","-0.06833","-0.076","-0.063","12"
"16","10","2015-10-23","-0.06717","-0.073","-0.06","12"
"16","10","2015-10-24","-0.06642","-0.072","-0.059","12"
"16","10","2015-10-25","-0.06583","-0.074","-0.062","12"
"16","10","2015-10-26","-0.06475","-0.072","-0.06","12"
"16","10","2015-10-27","-0.06258","-0.068","-0.058","12"
"16","10","2015-10-28","-0.06083","-0.068","-0.056","12"
"16","10","2015-10-29","-0.061","-0.068","-0.055","12"
"16","10","2015-10-30","-0.06008","-0.067","-0.053","12"
"16","10","2015-10-31","-0.05892","-0.068","-0.046","12"
"16","10","2015-11-01","-0.05675","-0.064","-0.046","12"
"16","10","2015-11-02","-0.05608","-0.062","-0.05","12"
"16","10","2015-11-03","-0.05342","-0.06","-0.047","12"
"16","10","2015-11-04","-0.05167","-0.058","-0.044","12"
"16","10","2015-11-05","-0.05033","-0.055","-0.046","12"
"16","10","2015-11-06","-0.04942","-0.055","-0.045","12"
"16","10","2015-11-07","-0.04417","-0.05","-0.038","12"
"16","10","2015-11-08","-0.04133","-0.048","-0.035","12"
"16","10","2015-11-09","-0.04192","-0.048","-0.034","12"
"16","10","2015-11-10","-0.0385","-0.044","-0.034","12"
"16","10","2015-11-11","-0.03808","-0.044","-0.031","12"
"16","10","2015-11-12","-0.03475","-0.044","-0.025","12"
"16","10","2015-11-13","-0.02775","-0.034","-0.021","12"
"16","10","2015-11-14","-0.03125","-0.037","-0.025","12"
"16","10","2015-11-15","-0.02667","-0.037","-0.019","12"
"16","10","2015-11-16","-0.02325","-0.03","-0.018","12"
"16","10","2015-11-17","-0.02017","-0.023","-0.014","12"
"16","10","2015-11-18","-0.02258","-0.033","-0.014","12"
"16","10","2015-11-19","-0.02133","-0.024","-0.018","12"
"16","10","2015-11-20","-0.02192","-0.029","-0.012","12"
"16","10","2015-11-21","-0.02592","-0.032","-0.019","12"
"16","10","2015-11-22","-0.02867","-0.035","-0.026","12"
"16","10","2015-11-23","-0.0285","-0.042","-0.023","12"
"16","10","2015-11-24","-0.02758","-0.032","-0.022","12"
"16","10","2015-11-25","-0.02425","-0.031","-0.014","12"
"16","10","2015-11-26","-0.0255","-0.031","-0.022","12"
"16","10","2015-11-27","-0.02883","-0.04","-0.022","12"
"16","10","2015-11-28","-0.02342","-0.029","-0.017","12"
"16","10","2015-11-29","-0.02483","-0.031","-0.017","12"
"16","10","2015-11-30","-0.025","-0.035","-0.018","12"
"16","10","2015-12-01","-0.0215","-0.029","-0.016","12"
"16","10","2015-12-02","-0.02542","-0.029","-0.019","12"
"16","10","2015-12-03","-0.02608","-0.03","-0.021","12"
"16","10","2015-12-04","-0.02967","-0.034","-0.027","12"
"16","10","2015-12-05","-0.03367","-0.043","-0.027","12"
"16","10","2015-12-06","-0.05025","-0.057","-0.026","12"
"16","10","2015-12-07","-0.0565","-0.061","-0.053","12"
"16","10","2015-12-08","-0.05083","-0.054","-0.044","12"
"16","10","2015-12-09","-0.05208","-0.056","-0.044","12"
"16","10","2015-12-10","-0.0595","-0.062","-0.053","12"
"16","10","2015-12-11","-0.04692","-0.062","-0.035","12"
"16","10","2015-12-12","-0.03825","-0.044","-0.035","12"
"16","10","2015-12-13","-0.04008","-0.049","-0.035","12"
"16","10","2015-12-14","-0.03858","-0.044","-0.031","12"
"16","10","2015-12-15","-0.03733","-0.044","-0.031","12"
"16","10","2015-12-16","-0.03292","-0.038","-0.025","12"
"16","10","2015-12-17","-0.03242","-0.042","-0.025","12"
"16","10","2015-12-18","-0.03225","-0.037","-0.026","12"
"16","10","2015-12-19","-0.02925","-0.034","-0.025","12"
"16","10","2015-12-20","-0.03075","-0.038","-0.025","12"
"16","10","2015-12-21","-0.035","-0.039","-0.029","12"
"16","10","2015-12-22","-0.03725","-0.043","-0.031","12"
"16","10","2015-12-23","-0.03608","-0.043","-0.029","12"
"16","10","2015-12-24","-0.04","-0.044","-0.033","12"
"16","10","2015-12-25","-0.03717","-0.044","-0.03","12"
"16","10","2015-12-26","-0.04025","-0.045","-0.031","12"
"16","10","2015-12-27","-0.04225","-0.049","-0.04","12"
"16","10","2015-12-28","-0.04242","-0.046","-0.035","12"
"16","10","2015-12-29","-0.04483","-0.049","-0.044","12"
"16","10","2015-12-30","-0.04942","-0.053","-0.044","12"
"16","10","2015-12-31","-0.04533","-0.052","-0.04","12"
"16","10","2016-01-01","-0.05025","-0.053","-0.044","12"
"16","10","2016-01-02","-0.052","-0.056","-0.047","12"
"16","10","2016-01-03","-0.05433","-0.058","-0.053","12"
"16","10","2016-01-04","-0.05508","-0.058","-0.053","12"
"16","10","2016-01-05","-0.05767","-0.062","-0.05","12"
"16","10","2016-01-06","-0.05717","-0.064","-0.051","12"
"16","10","2016-01-07","-0.05608","-0.063","-0.049","12"
"16","10","2016-01-08","-0.05808","-0.065","-0.053","12"
"16","10","2016-01-09","-0.05942","-0.063","-0.052","12"
"16","10","2016-01-10","-0.06042","-0.064","-0.053","12"
"16","10","2016-01-11","-0.06133","-0.067","-0.056","12"
"16","10","2016-01-12","-0.068","-0.072","-0.062","12"
"16","10","2016-01-13","-0.06767","-0.071","-0.064","12"
"16","10","2016-01-14","-0.07017","-0.078","-0.064","12"
"16","10","2016-01-15","-0.07283","-0.078","-0.066","12"
"16","10","2016-01-16","-0.07058","-0.074","-0.065","12"
"16","10","2016-01-17","-0.07358","-0.079","-0.069","12"
"16","10","2016-01-18","-0.07683","-0.08","-0.071","12"
"16","10","2016-01-19","-0.07533","-0.081","-0.069","12"
"16","10","2016-01-20","-0.07733","-0.082","-0.072","12"
"16","10","2016-01-21","-0.07967","-0.082","-0.073","12"
"16","10","2016-01-22","-0.07883","-0.082","-0.073","12"
"16","10","2016-01-23","-0.08092","-0.089","-0.076","12"
"16","10","2016-01-24","-0.0815","-0.088","-0.071","12"
"16","10","2016-01-25","-0.07975","-0.085","-0.074","12"
"16","10","2016-01-26","-0.082","-0.09","-0.074","12"
"16","10","2016-01-27","-0.08233","-0.088","-0.076","12"
"16","10","2016-01-28","-0.08308","-0.097","-0.075","12"
"16","10","2016-01-29","-0.08567","-0.09","-0.08","12"
"16","10","2016-01-30","-0.09075","-0.094","-0.085","12"
"16","10","2016-01-31","-0.08825","-0.094","-0.083","12"
"16","10","2016-02-01","-0.08783","-0.102","-0.079","12"
"16","10","2016-02-02","-0.08783","-0.095","-0.083","12"
"16","10","2016-02-03","-0.0905","-0.094","-0.083","12"
"16","10","2016-02-04","-0.09517","-0.099","-0.089","12"
"16","10","2016-02-05","-0.09192","-0.094","-0.085","12"
"16","10","2016-02-06","-0.09375","-0.099","-0.089","12"
"16","10","2016-02-07","-0.09342","-0.097","-0.089","12"
"16","10","2016-02-08","-0.09217","-0.098","-0.085","12"
"16","10","2016-02-09","-0.087","-0.092","-0.083","12"
"16","10","2016-02-10","-0.08383","-0.09","-0.076","12"
"16","10","2016-02-11","-0.08083","-0.087","-0.078","12"
"16","10","2016-02-12","-0.08108","-0.09","-0.071","12"
"16","10","2016-02-13","-0.08008","-0.085","-0.076","12"
"16","10","2016-02-14","-0.07925","-0.085","-0.072","12"
"16","10","2016-02-15","-0.07458","-0.09","-0.067","12"
"16","10","2016-02-16","-0.07583","-0.085","-0.067","12"
"16","10","2016-02-17","-0.07458","-0.081","-0.067","12"
"16","10","2016-02-18","-0.075","-0.089","-0.066","12"
"16","10","2016-02-19","-0.076","-0.089","-0.067","12"
"16","10","2016-02-20","-0.07358","-0.081","-0.067","12"
"16","10","2016-02-21","-0.07117","-0.077","-0.064","12"
"16","10","2016-02-22","-0.07333","-0.079","-0.068","12"
"16","10","2016-02-23","-0.07258","-0.079","-0.065","12"
"16","10","2016-02-24","-0.07225","-0.081","-0.062","12"
"16","10","2016-02-25","-0.07158","-0.079","-0.066","12"
"16","10","2016-02-26","-0.07333","-0.081","-0.066","12"
"16","10","2016-02-27","-0.07317","-0.081","-0.067","12"
"16","10","2016-02-28","-0.07142","-0.076","-0.066","12"
"16","10","2016-02-29","-0.07308","-0.082","-0.07","12"
"16","10","2016-03-01","-0.07142","-0.077","-0.067","12"
"16","10","2016-03-02","-0.07125","-0.079","-0.065","12"
"16","10","2016-03-03","-0.07258","-0.081","-0.067","12"
"16","10","2016-03-04","-0.07583","-0.085","-0.07","12"
"16","10","2016-03-05","-0.07225","-0.078","-0.065","12"
"16","10","2016-03-06","-0.07308","-0.082","-0.066","12"
"16","10","2016-03-07","-0.07458","-0.085","-0.064","12"
"16","10","2016-03-08","-0.074","-0.081","-0.068","12"
"16","10","2016-03-09","-0.07292","-0.081","-0.068","12"
"16","10","2016-03-10","-0.07467","-0.079","-0.066","12"
"16","10","2016-03-11","-0.07292","-0.081","-0.064","12"
"16","10","2016-03-12","-0.0745","-0.079","-0.07","12"
"16","10","2016-03-13","-0.07492","-0.083","-0.066","12"
"16","10","2016-03-14","-0.07533","-0.082","-0.068","12"
"16","10","2016-03-15","-0.07558","-0.081","-0.068","12"
"16","10","2016-03-16","-0.07358","-0.08","-0.067","12"
"16","10","2016-03-17","-0.07575","-0.081","-0.068","12"
"16","10","2016-03-18","-0.07733","-0.085","-0.072","12"
"16","10","2016-03-19","-0.07767","-0.09","-0.068","12"
"16","10","2016-03-20","-0.07958","-0.09","-0.073","12"
"16","10","2016-03-21","-0.07933","-0.084","-0.076","12"
"16","10","2016-03-22","-0.08308","-0.09","-0.078","12"
"16","10","2016-03-23","-0.08442","-0.094","-0.073","12"
"16","10","2016-03-24","-0.0855","-0.094","-0.078","12"
"16","10","2016-03-25","-0.08517","-0.092","-0.082","12"
"16","10","2016-03-26","-0.08625","-0.094","-0.08","12"
"16","10","2016-03-27","-0.0895","-0.093","-0.082","12"
"16","10","2016-03-28","-0.09233","-0.095","-0.088","12"
"16","10","2016-03-29","-0.09325","-0.104","-0.088","12"
"16","10","2016-03-30","-0.09575","-0.102","-0.089","12"
"16","10","2016-03-31","-0.09958","-0.104","-0.094","12"
"16","10","2016-04-01","-0.09925","-0.105","-0.093","12"
"16","10","2016-04-02","-0.09858","-0.104","-0.094","12"
"16","10","2016-04-03","-0.10467","-0.109","-0.096","12"
"16","10","2016-04-04","-0.10583","-0.11","-0.102","12"
"16","10","2016-04-05","-0.10908","-0.118","-0.098","12"
"16","10","2016-04-06","-0.10767","-0.115","-0.103","12"
"16","10","2016-04-07","-0.10967","-0.116","-0.099","12"
"16","10","2016-04-08","-0.11117","-0.118","-0.107","12"
"16","10","2016-04-09","-0.11775","-0.123","-0.11","12"
"16","10","2016-04-10","-0.11658","-0.127","-0.109","12"
"16","10","2016-04-11","-0.1175","-0.124","-0.109","12"
"16","10","2016-04-12","-0.11783","-0.127","-0.11","12"
"16","10","2016-04-13","-0.11842","-0.123","-0.114","12"
"16","10","2016-04-14","-0.11975","-0.123","-0.116","12"
"16","10","2016-04-15","-0.12208","-0.127","-0.116","12"
"16","10","2016-04-16","-0.12308","-0.132","-0.114","12"
"16","10","2016-04-17","-0.12308","-0.13","-0.116","12"
"16","10","2016-04-18","-0.12225","-0.126","-0.118","12"
"16","10","2016-04-19","-0.12283","-0.13","-0.118","12"
"16","10","2016-04-20","-0.12442","-0.129","-0.119","12"
"16","10","2016-04-21","-0.12483","-0.13","-0.119","12"
"16","10","2016-04-22","-0.12667","-0.136","-0.122","12"
"16","10","2016-04-23","-0.13033","-0.133","-0.126","12"
"16","10","2016-04-24","-0.12992","-0.138","-0.123","12"
"16","10","2016-04-25","-0.13108","-0.139","-0.126","12"
"16","10","2016-04-26","-0.133","-0.136","-0.128","12"
"16","10","2016-04-27","-0.1355","-0.14","-0.129","12"
"16","10","2016-04-28","-0.13558","-0.14","-0.132","12"
"16","10","2016-04-29","-0.13733","-0.148","-0.125","12"
"16","10","2016-04-30","-0.14125","-0.148","-0.138","12"
"16","10","2016-05-01","-0.142","-0.146","-0.136","12"
"16","10","2016-05-02","-0.1445","-0.15","-0.14","12"
"16","10","2016-05-03","-0.14617","-0.153","-0.141","12"
"16","10","2016-05-04","-0.14758","-0.153","-0.141","12"
"16","10","2016-05-05","-0.14967","-0.156","-0.141","12"
"16","10","2016-05-06","-0.15","-0.156","-0.146","12"
"16","10","2016-05-07","-0.15333","-0.161","-0.146","12"
"16","10","2016-05-08","-0.15717","-0.162","-0.155","12"
"16","10","2016-05-09","-0.15875","-0.165","-0.153","12"
"16","10","2016-05-10","-0.15975","-0.165","-0.151","12"
"16","10","2016-05-11","-0.1635","-0.167","-0.161","12"
"16","10","2016-05-12","-0.16625","-0.17","-0.162","12"
"16","10","2016-05-13","-0.16692","-0.171","-0.164","12"
"16","10","2016-05-14","-0.17017","-0.174","-0.166","12"
"16","10","2016-05-15","-0.17075","-0.18","-0.165","12"
"16","10","2016-05-16","-0.17492","-0.18","-0.171","12"
"16","10","2016-05-17","-0.176","-0.181","-0.169","12"
"16","10","2016-05-18","-0.18017","-0.185","-0.177","12"
"16","10","2016-05-19","-0.18158","-0.188","-0.177","12"
"16","10","2016-05-20","-0.18392","-0.188","-0.178","12"
"16","10","2016-05-21","-0.18583","-0.193","-0.178","12"
"16","10","2016-05-22","-0.188","-0.192","-0.183","12"
"16","10","2016-05-23","-0.19233","-0.198","-0.188","12"
"16","10","2016-05-24","-0.19342","-0.199","-0.188","12"
"16","10","2016-05-25","-0.19783","-0.202","-0.192","12"
"16","10","2016-05-26","-0.20017","-0.206","-0.196","12"
"16","10","2016-05-27","-0.20175","-0.207","-0.195","12"
"16","10","2016-05-28","-0.2035","-0.207","-0.196","12"
"16","10","2016-05-29","-0.20908","-0.212","-0.207","12"
"16","10","2016-05-30","-0.21083","-0.216","-0.207","12"
"16","10","2016-05-31","-0.21067","-0.213","-0.208","3"
"16","10","2016-07-20","-0.14","-0.146","-0.135","5"
"16","10","2016-07-21","-0.14617","-0.152","-0.138","12"
"16","10","2016-07-22","-0.14708","-0.154","-0.14","12"
"16","10","2016-07-23","-0.14909","-0.159","-0.14","11"
"16","10","2016-07-24","-0.1475","-0.156","-0.138","12"
"16","10","2016-07-25","-0.14525","-0.154","-0.134","12"
"16","10","2016-07-26","-0.14633","-0.155","-0.14","12"
"16","10","2016-07-27","-0.14417","-0.151","-0.134","12"
"16","10","2016-07-28","-0.14509","-0.152","-0.132","11"
"16","10","2016-07-29","-0.13908","-0.151","-0.129","12"
"16","10","2016-07-30","-0.14033","-0.149","-0.118","12"
"16","10","2016-07-31","-0.14792","-0.157","-0.139","12"
"16","10","2016-08-01","-0.14858","-0.157","-0.14","12"
"16","10","2016-08-02","-0.14691","-0.152","-0.143","11"
"16","10","2016-08-03","-0.14218","-0.156","-0.131","11"
"16","10","2016-08-04","-0.14327","-0.149","-0.136","11"
"16","10","2016-08-05","-0.15118","-0.157","-0.147","11"
"16","10","2016-08-06","-0.14791","-0.159","-0.14","11"
"16","10","2016-08-07","-0.145","-0.161","-0.131","11"
"16","10","2016-08-08","-0.14045","-0.151","-0.133","11"
"16","10","2016-08-09","-0.14764","-0.154","-0.135","11"
"16","10","2016-08-10","-0.15073","-0.157","-0.144","11"
"16","10","2016-08-11","-0.14791","-0.155","-0.13","11"
"16","10","2016-08-12","-0.14618","-0.153","-0.138","11"
"16","10","2016-08-13","-0.14164","-0.151","-0.131","11"
"16","10","2016-08-14","-0.14157","-0.149","-0.13","7"
"16","10","2016-08-15","-0.13325","-0.142","-0.125","12"
"16","10","2016-08-16","-0.13617","-0.142","-0.129","12"
"16","10","2016-08-17","-0.13517","-0.142","-0.128","12"
"16","10","2016-08-18","-0.13575","-0.141","-0.128","12"
"16","10","2016-08-19","-0.12942","-0.137","-0.119","12"
"16","10","2016-08-20","-0.13133","-0.14","-0.124","12"
"16","10","2016-08-21","-0.133","-0.139","-0.121","12"
"16","10","2016-08-22","-0.13217","-0.143","-0.123","12"
"16","10","2016-08-23","-0.12775","-0.14","-0.121","12"
"16","10","2016-08-24","-0.12492","-0.133","-0.114","12"
"16","10","2016-08-25","-0.12375","-0.138","-0.117","12"
"16","10","2016-08-26","-0.12442","-0.133","-0.114","12"
"16","10","2016-08-27","-0.12708","-0.14","-0.115","12"
"16","10","2016-08-28","-0.127","-0.133","-0.118","12"
"16","10","2016-08-29","-0.13067","-0.14","-0.124","12"
"16","10","2016-10-05","-0.12567","-0.133","-0.119","6"
"16","10","2016-10-06","-0.12725","-0.138","-0.118","12"
"16","10","2016-10-07","-0.12658","-0.135","-0.114","12"
"16","10","2016-10-08","-0.12992","-0.139","-0.123","12"
"16","10","2016-10-09","-0.13","-0.137","-0.119","12"
"16","10","2016-10-10","-0.13033","-0.141","-0.121","12"
"16","10","2016-10-11","-0.13267","-0.138","-0.127","12"
"16","10","2016-10-12","-0.13058","-0.144","-0.122","12"
"16","10","2016-10-13","-0.12892","-0.146","-0.122","12"
"16","10","2016-10-14","-0.12558","-0.135","-0.121","12"
"16","10","2016-10-15","-0.12425","-0.13","-0.115","12"
"16","10","2016-10-16","-0.12067","-0.13","-0.112","12"
"16","10","2016-10-17","-0.12567","-0.13","-0.117","12"
"16","10","2016-10-18","-0.12608","-0.135","-0.119","12"
"16","10","2016-10-19","-0.12742","-0.133","-0.121","12"
"16","10","2016-10-20","-0.12683","-0.136","-0.124","12"
"16","10","2016-10-21","-0.12925","-0.133","-0.123","12"
"16","10","2016-10-22","-0.1285","-0.135","-0.121","12"
"16","10","2016-10-23","-0.1235","-0.13","-0.115","12"
"16","10","2016-10-24","-0.1195","-0.123","-0.113","12"
"16","10","2016-10-25","-0.12","-0.124","-0.112","12"
"16","10","2016-10-26","-0.12217","-0.125","-0.114","12"
"16","10","2016-10-27","-0.12192","-0.126","-0.117","12"
"16","10","2016-10-28","-0.11817","-0.13","-0.114","12"
"16","10","2016-10-29","-0.11917","-0.126","-0.114","12"
"16","10","2016-10-30","-0.11942","-0.124","-0.114","12"
"16","10","2016-10-31","-0.11958","-0.126","-0.114","12"
"16","10","2016-11-01","-0.11875","-0.124","-0.112","12"
"16","10","2016-11-02","-0.11958","-0.126","-0.112","12"
"16","10","2016-11-03","-0.12167","-0.127","-0.116","12"
"16","10","2016-11-04","-0.12067","-0.126","-0.117","12"
"16","10","2016-11-05","-0.11975","-0.126","-0.116","12"
"16","10","2016-11-06","-0.12075","-0.129","-0.115","12"
"16","10","2016-11-07","-0.123","-0.126","-0.116","11"
"16","10","2016-11-08","-0.12392","-0.129","-0.119","12"
"16","10","2016-11-09","-0.12067","-0.129","-0.114","12"
"16","10","2016-11-10","-0.12242","-0.126","-0.117","12"
"16","10","2016-11-11","-0.12117","-0.126","-0.117","12"
"16","10","2016-11-12","-0.12492","-0.136","-0.118","12"
"16","10","2016-11-13","-0.11833","-0.123","-0.112","12"
"16","10","2016-11-14","-0.11833","-0.124","-0.111","12"
"16","10","2016-11-15","-0.11883","-0.124","-0.114","12"
"16","10","2016-11-16","-0.11467","-0.124","-0.108","12"
"16","10","2016-11-17","-0.11508","-0.126","-0.108","12"
"16","10","2016-11-18","-0.11658","-0.125","-0.112","12"
"16","10","2016-11-19","-0.11625","-0.123","-0.109","12"
"16","10","2016-11-20","-0.11575","-0.124","-0.105","12"
"16","10","2016-11-21","-0.11633","-0.123","-0.108","12"
"16","10","2016-11-22","-0.11375","-0.117","-0.108","12"
"16","10","2016-11-23","-0.11142","-0.117","-0.108","12"
"16","10","2016-11-24","-0.11217","-0.117","-0.108","12"
"16","10","2016-11-25","-0.11158","-0.114","-0.108","12"
"16","10","2016-11-26","-0.1145","-0.121","-0.109","12"
"16","10","2016-11-27","-0.1135","-0.116","-0.106","12"
"16","10","2016-11-28","-0.11292","-0.12","-0.106","12"
"16","10","2016-11-29","-0.1175","-0.126","-0.108","12"
"16","10","2016-11-30","-0.11475","-0.12","-0.108","12"
"16","10","2016-12-01","-0.11467","-0.12","-0.106","12"
"16","10","2016-12-02","-0.11225","-0.123","-0.105","12"
"16","10","2016-12-03","-0.11225","-0.117","-0.106","12"
"16","10","2016-12-04","-0.116","-0.124","-0.111","12"
"16","10","2016-12-05","-0.11492","-0.124","-0.108","12"
"16","10","2016-12-06","-0.11417","-0.124","-0.106","12"
"16","10","2016-12-07","-0.10958","-0.118","-0.102","12"
"16","10","2016-12-08","-0.10875","-0.117","-0.105","12"
"16","10","2016-12-09","-0.10875","-0.118","-0.103","12"
"16","10","2016-12-10","-0.10858","-0.112","-0.103","12"
"16","10","2016-12-11","-0.10908","-0.117","-0.098","12"
"16","10","2016-12-12","-0.11358","-0.12","-0.106","12"
"16","10","2016-12-13","-0.11333","-0.115","-0.109","12"
"16","10","2016-12-14","-0.10883","-0.112","-0.106","12"
"16","10","2016-12-15","-0.11067","-0.115","-0.106","12"
"16","10","2016-12-16","-0.11192","-0.12","-0.106","12"
"16","10","2016-12-17","-0.11325","-0.119","-0.106","12"
"16","10","2016-12-18","-0.11175","-0.12","-0.106","12"
"16","10","2016-12-19","-0.11275","-0.117","-0.105","12"
"16","10","2016-12-20","-0.11075","-0.12","-0.103","12"
"16","10","2016-12-21","-0.109","-0.114","-0.1","12"
"16","10","2016-12-22","-0.11008","-0.115","-0.105","12"
"16","10","2016-12-23","-0.11025","-0.115","-0.101","12"
"16","10","2016-12-24","-0.11033","-0.114","-0.105","12"
"16","10","2016-12-25","-0.10875","-0.112","-0.1","12"
"16","10","2016-12-26","-0.10733","-0.112","-0.102","12"
"16","10","2016-12-27","-0.11183","-0.115","-0.108","12"
"16","10","2016-12-28","-0.10875","-0.115","-0.102","12"
"16","10","2016-12-29","-0.10758","-0.11","-0.105","12"
"16","10","2016-12-30","-0.10875","-0.114","-0.105","12"
"16","10","2016-12-31","-0.11067","-0.115","-0.106","12"
"16","10","2017-01-01","-0.113","-0.115","-0.111","12"
"16","10","2017-01-02","-0.11342","-0.116","-0.11","12"
"16","10","2017-01-03","-0.11308","-0.123","-0.108","12"
"16","10","2017-01-04","-0.11175","-0.117","-0.108","12"
"16","10","2017-01-05","-0.11558","-0.121","-0.107","12"
"16","10","2017-01-06","-0.11458","-0.122","-0.106","12"
"16","10","2017-01-07","-0.11108","-0.118","-0.104","12"
"16","10","2017-01-08","-0.11183","-0.12","-0.103","12"
"16","10","2017-01-09","-0.10983","-0.117","-0.104","12"
"16","10","2017-01-10","-0.11108","-0.118","-0.108","12"
"16","10","2017-01-11","-0.11333","-0.12","-0.105","12"
"16","10","2017-01-12","-0.10908","-0.115","-0.102","12"
"16","10","2017-01-13","-0.11533","-0.121","-0.108","12"
"16","10","2017-01-14","-0.11467","-0.121","-0.108","12"
"16","10","2017-01-15","-0.11725","-0.123","-0.113","12"
"16","10","2017-01-16","-0.11817","-0.124","-0.111","12"
"16","10","2017-01-17","-0.11392","-0.122","-0.106","12"
"16","10","2017-01-18","-0.11167","-0.116","-0.106","12"
"16","10","2017-01-19","-0.11183","-0.119","-0.101","12"
"16","10","2017-01-20","-0.11175","-0.119","-0.106","12"
"16","10","2017-01-21","-0.11092","-0.116","-0.106","12"
"16","10","2017-01-22","-0.10992","-0.115","-0.103","12"
"16","10","2017-01-23","-0.11017","-0.117","-0.108","12"
"16","10","2017-01-24","-0.11017","-0.114","-0.104","12"
"16","10","2017-01-25","-0.10958","-0.113","-0.105","12"
"16","10","2017-01-26","-0.11067","-0.115","-0.108","12"
"16","10","2017-01-27","-0.10792","-0.113","-0.105","12"
"16","10","2017-01-28","-0.11092","-0.115","-0.106","12"
"16","10","2017-01-29","-0.11108","-0.117","-0.108","12"
"16","10","2017-01-30","-0.10775","-0.113","-0.1","12"
"16","10","2017-01-31","-0.10608","-0.109","-0.101","12"
"16","10","2017-02-01","-0.10625","-0.114","-0.1","12"
"16","10","2017-02-02","-0.10983","-0.115","-0.106","12"
"16","10","2017-02-03","-0.10675","-0.114","-0.102","12"
"16","10","2017-02-04","-0.11033","-0.119","-0.102","12"
"16","10","2017-02-05","-0.11","-0.115","-0.104","12"
"16","10","2017-02-06","-0.1095","-0.115","-0.102","12"
"16","10","2017-02-07","-0.11125","-0.115","-0.106","12"
"16","10","2017-02-08","-0.10767","-0.111","-0.102","12"
"16","10","2017-02-09","-0.10933","-0.114","-0.102","12"
"16","10","2017-02-10","-0.10958","-0.115","-0.106","12"
"16","10","2017-02-11","-0.11333","-0.12","-0.106","12"
"16","10","2017-02-12","-0.11158","-0.115","-0.105","12"
"16","10","2017-02-13","-0.11275","-0.115","-0.105","12"
"16","10","2017-02-14","-0.11225","-0.118","-0.106","12"
"16","10","2017-02-15","-0.11317","-0.118","-0.106","12"
"16","10","2017-02-16","-0.115","-0.124","-0.109","12"
"16","10","2017-02-17","-0.11333","-0.119","-0.106","12"
"16","10","2017-02-18","-0.1165","-0.123","-0.112","12"
"16","10","2017-02-19","-0.11808","-0.124","-0.113","12"
"16","10","2017-02-20","-0.1205","-0.124","-0.111","12"
"16","10","2017-02-21","-0.11967","-0.125","-0.114","12"
"16","10","2017-02-22","-0.121","-0.123","-0.117","12"
"16","10","2017-02-23","-0.1235","-0.13","-0.118","12"
"16","10","2017-02-24","-0.12692","-0.131","-0.121","12"
"16","10","2017-02-25","-0.13025","-0.134","-0.124","12"
"16","10","2017-02-26","-0.13125","-0.135","-0.128","12"
"16","10","2017-02-27","-0.13358","-0.141","-0.128","12"
"16","10","2017-02-28","-0.13708","-0.141","-0.132","12"
"16","10","2017-03-01","-0.14183","-0.15","-0.134","12"
"16","10","2017-03-02","-0.14475","-0.15","-0.141","12"
"16","10","2017-03-03","-0.14733","-0.154","-0.144","12"
"16","10","2017-03-04","-0.15233","-0.157","-0.15","12"
"16","10","2017-03-05","-0.15583","-0.162","-0.151","12"
"16","10","2017-03-06","-0.16025","-0.173","-0.155","12"
"16","10","2017-03-07","-0.16625","-0.171","-0.161","12"
"16","10","2017-03-08","-0.16867","-0.173","-0.159","12"
"16","10","2017-03-09","-0.17492","-0.179","-0.172","12"
"16","10","2017-03-10","-0.17733","-0.186","-0.173","12"
"16","10","2017-03-11","-0.18517","-0.193","-0.18","12"
"16","10","2017-03-12","-0.18775","-0.194","-0.183","12"
"16","10","2017-03-13","-0.19308","-0.2","-0.189","12"
"16","10","2017-03-14","-0.19683","-0.203","-0.192","12"
"16","10","2017-03-15","-0.20225","-0.207","-0.196","12"
"16","10","2017-03-16","-0.20492","-0.209","-0.2","12"
"16","10","2017-03-17","-0.21025","-0.214","-0.204","12"
"16","10","2017-03-18","-0.21683","-0.221","-0.213","12"
"16","10","2017-03-19","-0.21967","-0.224","-0.215","12"
"16","10","2017-03-20","-0.22317","-0.23","-0.219","12"
"16","10","2017-03-21","-0.22758","-0.232","-0.22","12"
"16","10","2017-03-22","-0.23208","-0.237","-0.228","12"
"16","10","2017-03-23","-0.23642","-0.245","-0.23","12"
"16","10","2017-03-24","-0.23992","-0.244","-0.235","12"
"16","10","2017-03-25","-0.24558","-0.253","-0.239","12"
"16","10","2017-03-26","-0.25","-0.256","-0.248","11"
"16","10","2017-03-27","-0.25475","-0.262","-0.247","12"
"16","10","2017-03-28","-0.25892","-0.263","-0.251","12"
"16","10","2017-03-29","-0.26317","-0.271","-0.253","6"
"16","10","2017-03-30",,,,"0"
"16","10","2017-03-31",,,,"0"
"16","10","2017-04-01",,,,"0"
"16","10","2017-04-02",,,,"0"
"16","10","2017-04-03",,,,"0"
"16","10","2017-04-04",,,,"0"
"16","10","2017-04-05",,,,"0"
"16","10","2017-04-06",,,,"0"
"16","10","2017-04-07","-0.2935","-0.3","-0.289","6"
"16","10","2017-04-08","-0.29808","-0.306","-0.29","12"
"16","10","2017-04-09","-0.29983","-0.307","-0.285","12"
"16","10","2017-04-10","-0.30458","-0.311","-0.298","12"
"16","10","2017-04-11","-0.311","-0.32","-0.303","12"
"16","10","2017-04-12","-0.3145","-0.318","-0.311","2"
"16","10","2017-04-13",,,,"0"
"16","10","2017-04-14",,,,"0"
"16","10","2017-04-15",,,,"0"
"16","10","2017-04-16",,,,"0"
"16","10","2017-04-17",,,,"0"
"16","10","2017-04-18",,,,"0"
"16","10","2017-04-19",,,,"0"
"16","10","2017-04-20",,,,"0"
"16","10","2017-04-21",,,,"0"
"16","10","2017-04-22",,,,"0"
"16","10","2017-04-23",,,,"0"
"16","10","2017-04-24",,,,"0"
"16","10","2017-04-25",,,,"0"
"16","10","2017-04-26",,,,"0"
"16","10","2017-04-27",,,,"0"
"16","10","2017-04-28",,,,"0"
"16","10","2017-04-29",,,,"0"
"16","10","2017-04-30",,,,"0"
"16","10","2017-05-01",,,,"0"
"16","10","2017-05-02",,,,"0"
"16","10","2017-05-03",,,,"0"
"16","10","2017-05-04",,,,"0"
"16","10","2017-05-05",,,,"0"
"16","10","2017-05-06",,,,"0"
"16","10","2017-05-07",,,,"0"
"16","10","2017-05-08",,,,"0"
"16","10","2017-05-09",,,,"0"
"16","10","2017-05-10",,,,"0"
"16","10","2017-05-11",,,,"0"
"16","10","2017-05-12",,,,"0"
"16","10","2017-05-13",,,,"0"
"16","10","2017-05-14",,,,"0"
"16","10","2017-05-15",,,,"0"
"16","10","2017-05-16",,,,"0"
"16","10","2017-05-17",,,,"0"
"16","10","2017-05-18",,,,"0"
"16","10","2017-05-19",,,,"0"
"16","10","2017-05-20",,,,"0"
"16","10","2017-05-21",,,,"0"
"16","10","2017-05-22",,,,"0"
"16","10","2017-05-23","-0.473","-0.478","-0.469","5"
"16","10","2017-05-24","-0.46625","-0.482","-0.452","12"
"16","10","2017-05-25","-0.4615","-0.468","-0.452","12"
"16","10","2017-05-26","-0.46358","-0.472","-0.457","12"
"16","10","2017-05-27","-0.46842","-0.472","-0.464","12"
"16","10","2017-05-28","-0.47142","-0.484","-0.461","12"
"16","10","2017-05-29","-0.4715","-0.478","-0.464","12"
"16","10","2017-05-30","-0.47475","-0.479","-0.466","12"
"16","10","2017-05-31","-0.4755","-0.483","-0.468","12"
"16","10","2017-06-01","-0.47642","-0.487","-0.466","12"
"16","10","2017-06-02","-0.48108","-0.488","-0.471","12"
"16","10","2017-06-03","-0.47892","-0.493","-0.471","12"
"16","10","2017-06-04","-0.48317","-0.489","-0.469","12"
"16","10","2017-06-05","-0.48692","-0.493","-0.481","12"
"16","10","2017-06-06","-0.48758","-0.493","-0.484","12"
"16","10","2017-06-07","-0.48775","-0.497","-0.477","12"
"16","10","2017-06-08","-0.48092","-0.49","-0.469","12"
"16","10","2017-06-09","-0.48358","-0.493","-0.475","12"
"16","10","2017-06-10","-0.48083","-0.493","-0.469","12"
"16","10","2017-06-11","-0.47792","-0.487","-0.469","12"
"16","10","2017-06-12","-0.47783","-0.487","-0.471","12"
"16","10","2017-06-13","-0.474","-0.488","-0.463","12"
"16","10","2017-06-14","-0.47933","-0.489","-0.471","12"
"16","10","2017-06-15","-0.47683","-0.484","-0.471","12"
"16","10","2017-06-16","-0.475","-0.489","-0.463","12"
"16","10","2017-06-17","-0.47425","-0.484","-0.466","12"
"16","10","2017-06-18","-0.47142","-0.484","-0.462","12"
"16","10","2017-06-19","-0.46817","-0.478","-0.461","12"
"16","10","2017-06-20","-0.46883","-0.478","-0.457","12"
"16","10","2017-06-21","-0.47267","-0.482","-0.467","12"
"16","10","2017-06-22","-0.46458","-0.482","-0.453","12"
"16","10","2017-06-23","-0.46742","-0.477","-0.456","12"
"16","10","2017-06-24","-0.45925","-0.47","-0.453","12"
"16","10","2017-06-25","-0.46333","-0.475","-0.458","12"
"16","10","2017-06-26","-0.45475","-0.466","-0.441","12"
"16","10","2017-06-27","-0.45483","-0.466","-0.449","12"
"16","10","2017-06-28","-0.45158","-0.461","-0.444","12"
"16","10","2017-06-29","-0.45125","-0.467","-0.445","12"
"16","10","2017-06-30","-0.44533","-0.453","-0.432","12"
"16","10","2017-07-01","-0.44292","-0.449","-0.438","12"
"16","10","2017-07-02","-0.43758","-0.445","-0.433","12"
"16","10","2017-07-03","-0.42792","-0.44","-0.416","12"
"16","10","2017-07-04","-0.42175","-0.439","-0.41","12"
"16","10","2017-07-05","-0.41567","-0.428","-0.408","12"
"16","10","2017-07-06","-0.41083","-0.42","-0.398","12"
"16","10","2017-07-07","-0.40667","-0.414","-0.399","12"
"16","10","2017-07-08","-0.40392","-0.414","-0.392","12"
"16","10","2017-07-09","-0.40442","-0.409","-0.4","12"
"16","10","2017-07-10","-0.40117","-0.408","-0.393","12"
"16","10","2017-07-11","-0.39758","-0.411","-0.39","12"
"16","10","2017-07-12","-0.39408","-0.399","-0.39","12"
"16","10","2017-07-13","-0.39108","-0.402","-0.385","12"
"16","10","2017-07-14","-0.38892","-0.395","-0.384","12"
"16","10","2017-07-15","-0.383","-0.39","-0.373","12"
"16","10","2017-07-16","-0.38067","-0.391","-0.373","12"
"16","10","2017-07-17","-0.37508","-0.38","-0.37","12"
"16","10","2017-07-18","-0.37125","-0.377","-0.367","12"
"16","10","2017-07-19","-0.36683","-0.382","-0.356","12"
"16","10","2017-07-20","-0.3685","-0.401","-0.359","12"
"16","10","2017-07-21","-0.35983","-0.367","-0.348","12"
"16","10","2017-07-22","-0.35483","-0.366","-0.348","12"
"16","10","2017-07-23","-0.35475","-0.361","-0.349","12"
"16","10","2017-07-24","-0.3575","-0.365","-0.348","12"
"16","10","2017-07-25","-0.35775","-0.363","-0.354","12"
"16","10","2017-07-26","-0.35367","-0.363","-0.347","12"
"16","10","2017-07-27","-0.34542","-0.351","-0.337","12"
"16","10","2017-07-28","-0.34117","-0.348","-0.333","12"
"16","10","2017-07-29","-0.33492","-0.346","-0.318","12"
"16","10","2017-07-30","-0.33067","-0.337","-0.322","12"
"16","10","2017-07-31","-0.331","-0.341","-0.326","12"
"16","10","2017-08-01","-0.32508","-0.335","-0.315","12"
"16","10","2017-08-02","-0.32075","-0.33","-0.312","12"
"16","10","2017-08-03","-0.31975","-0.326","-0.309","12"
"16","10","2017-08-04","-0.31767","-0.327","-0.308","12"
"16","10","2017-08-05","-0.31275","-0.325","-0.301","12"
"16","10","2017-08-06","-0.31717","-0.323","-0.307","12"
"16","10","2017-08-07","-0.30858","-0.325","-0.296","12"
"16","10","2017-08-08","-0.31133","-0.32","-0.306","12"
"16","10","2017-08-09","-0.30742","-0.316","-0.299","12"
"16","10","2017-08-10","-0.30892","-0.311","-0.299","12"
"16","10","2017-08-11","-0.30558","-0.311","-0.302","12"
"16","10","2017-08-12","-0.30183","-0.308","-0.293","12"
"16","10","2017-08-13","-0.29708","-0.309","-0.289","12"
"16","10","2017-08-14","-0.29008","-0.296","-0.281","12"
"16","10","2017-08-15","-0.2875","-0.296","-0.275","12"
"16","10","2017-08-16","-0.28892","-0.296","-0.285","12"
"16","10","2017-08-17","-0.28292","-0.294","-0.272","12"
"16","10","2017-08-18","-0.278","-0.287","-0.271","12"
"16","10","2017-08-19","-0.28117","-0.284","-0.275","12"
"16","10","2017-08-20","-0.28125","-0.291","-0.275","12"
"16","10","2017-08-21","-0.2775","-0.287","-0.273","12"
"16","10","2017-08-22","-0.26942","-0.275","-0.258","12"
"16","10","2017-08-23","-0.26658","-0.274","-0.253","12"
"16","10","2017-08-24","-0.26383","-0.273","-0.253","12"
"16","10","2017-08-25","-0.25825","-0.27","-0.249","12"
"16","10","2017-08-26","-0.25383","-0.26","-0.246","12"
"16","10","2017-08-27","-0.25683","-0.264","-0.252","12"
"16","10","2017-08-28","-0.25308","-0.269","-0.245","12"
"16","10","2017-08-29","-0.25355","-0.261","-0.242","11"
"16","10","2017-08-30","-0.25633","-0.265","-0.249","12"
"16","10","2017-08-31","-0.25892","-0.266","-0.252","12"
"16","10","2017-09-01","-0.26042","-0.268","-0.256","12"
"16","10","2017-09-02","-0.2615","-0.273","-0.252","12"
"16","10","2017-09-03","-0.25617","-0.263","-0.247","12"
"16","10","2017-09-04","-0.254","-0.256","-0.252","12"
"16","10","2017-09-05","-0.24642","-0.253","-0.24","12"
"16","10","2017-09-06","-0.24467","-0.251","-0.238","12"
"16","10","2017-09-07","-0.24267","-0.251","-0.237","12"
"16","10","2017-09-08","-0.23892","-0.248","-0.23","12"
"16","10","2017-09-09","-0.23892","-0.243","-0.232","12"
"16","10","2017-09-10","-0.24058","-0.251","-0.231","12"
"16","10","2017-09-11","-0.23483","-0.246","-0.229","12"
"16","10","2017-09-12","-0.23475","-0.238","-0.232","12"
"16","10","2017-09-13","-0.228","-0.233","-0.225","12"
"16","10","2017-09-14","-0.22525","-0.229","-0.22","12"
"16","10","2017-09-15","-0.22367","-0.232","-0.217","12"
"16","10","2017-09-16","-0.22083","-0.225","-0.217","12"
"16","10","2017-09-17","-0.21683","-0.22","-0.213","12"
"16","10","2017-09-18","-0.21275","-0.22","-0.201","12"
"16","10","2017-09-19","-0.21067","-0.215","-0.205","12"
"16","10","2017-09-20","-0.20667","-0.215","-0.202","12"
"16","10","2017-09-21","-0.20075","-0.21","-0.19","12"
"16","10","2017-09-22","-0.1945","-0.204","-0.185","12"
"16","10","2017-09-23","-0.191","-0.199","-0.184","12"
"16","10","2017-09-24","-0.19217","-0.199","-0.189","12"
"16","10","2017-09-25","-0.18808","-0.197","-0.179","12"
"16","10","2017-09-26","-0.18533","-0.191","-0.18","12"
"16","10","2017-09-27","-0.17992","-0.185","-0.175","12"
"16","10","2017-09-28","-0.1725","-0.181","-0.162","12"
"16","10","2017-09-29","-0.162","-0.169","-0.158","12"
"16","10","2017-09-30","-0.15742","-0.164","-0.152","12"
"16","10","2017-10-01","-0.15483","-0.161","-0.147","12"
"16","10","2017-10-02","-0.15108","-0.157","-0.141","12"
"16","10","2017-10-03","-0.14692","-0.15","-0.143","12"
"16","10","2017-10-04","-0.14083","-0.15","-0.134","12"
"16","10","2017-10-05","-0.13433","-0.141","-0.127","12"
"16","10","2017-10-06","-0.13775","-0.142","-0.134","12"
"16","10","2017-10-07","-0.136","-0.147","-0.128","12"
"16","10","2017-10-08","-0.13333","-0.139","-0.129","12"
"16","10","2017-10-09","-0.12742","-0.139","-0.12","12"
"16","10","2017-10-10","-0.12325","-0.131","-0.111","12"
"16","10","2017-10-11","-0.11842","-0.126","-0.109","12"
"16","10","2017-10-12","-0.11742","-0.121","-0.112","12"
"16","10","2017-10-13","-0.1125","-0.12","-0.103","12"
"16","10","2017-10-14","-0.1075","-0.114","-0.099","12"
"16","10","2017-10-15","-0.10308","-0.11","-0.09","12"
"16","10","2017-10-16","-0.10175","-0.11","-0.094","12"
"16","10","2017-10-17","-0.09867","-0.106","-0.091","12"
"16","10","2017-10-18","-0.0995","-0.107","-0.091","12"
"16","10","2017-10-19","-0.09675","-0.102","-0.088","12"
"16","10","2017-10-20","-0.09808","-0.105","-0.089","12"
"16","10","2017-10-21","-0.09808","-0.105","-0.091","12"
"16","10","2017-10-22","-0.09958","-0.102","-0.095","12"
"16","10","2017-10-23","-0.1045","-0.111","-0.097","12"
"16","10","2017-10-24","-0.09692","-0.104","-0.09","12"
"16","10","2017-10-25","-0.09192","-0.095","-0.087","12"
"16","10","2017-10-26","-0.09158","-0.098","-0.087","12"
"16","10","2017-10-27","-0.09233","-0.097","-0.085","12"
"16","10","2017-10-28","-0.09317","-0.1","-0.089","12"
"16","10","2017-10-29","-0.0905","-0.1","-0.085","12"
"16","10","2017-10-30","-0.09308","-0.099","-0.088","12"
"16","10","2017-10-31","-0.09083","-0.096","-0.088","12"
"16","10","2017-11-01","-0.08992","-0.099","-0.084","13"
"16","10","2017-11-02","-0.08783","-0.093","-0.08","12"
"16","10","2017-11-03","-0.08867","-0.092","-0.082","12"
"16","10","2017-11-04","-0.08533","-0.092","-0.076","12"
"16","10","2017-11-05","-0.08758","-0.093","-0.085","12"
"16","10","2017-11-06","-0.0875","-0.094","-0.084","12"
"16","10","2017-11-07","-0.08283","-0.088","-0.079","12"
"16","10","2017-11-08","-0.08525","-0.091","-0.081","12"
"16","10","2017-11-09","-0.085","-0.089","-0.079","12"
"16","10","2017-11-10","-0.08583","-0.093","-0.079","12"
"16","10","2017-11-11","-0.08375","-0.091","-0.079","12"
"16","10","2017-11-12","-0.083","-0.086","-0.077","12"
"16","10","2017-11-13","-0.08458","-0.09","-0.079","12"
"16","10","2017-11-14","-0.08758","-0.094","-0.082","12"
"16","10","2017-11-15","-0.08183","-0.086","-0.075","12"
"16","10","2017-11-16","-0.08042","-0.084","-0.075","12"
"16","10","2017-11-17","-0.08175","-0.088","-0.075","12"
"16","10","2017-11-18","-0.08667","-0.093","-0.084","12"
"16","10","2017-11-19","-0.08283","-0.089","-0.079","12"
"16","10","2017-11-20","-0.08325","-0.088","-0.075","12"
"16","10","2017-11-21","-0.08075","-0.087","-0.075","12"
"16","10","2017-11-22","-0.08325","-0.087","-0.082","12"
"16","10","2017-11-23","-0.08225","-0.085","-0.081","12"
"16","10","2017-11-24","-0.08225","-0.09","-0.076","12"
"16","10","2017-11-25","-0.08117","-0.085","-0.075","12"
"16","10","2017-11-26","-0.08158","-0.088","-0.075","12"
"16","10","2017-11-27","-0.086","-0.089","-0.084","12"
"16","10","2017-11-28","-0.08342","-0.088","-0.079","12"
"16","10","2017-11-29","-0.07933","-0.084","-0.075","12"
"16","10","2017-11-30","-0.08483","-0.093","-0.079","12"
"16","10","2017-12-01","-0.08475","-0.091","-0.08","12"
"16","10","2017-12-02","-0.08592","-0.09","-0.081","12"
"16","10","2017-12-03","-0.08733","-0.098","-0.076","12"
"16","10","2017-12-04","-0.08258","-0.088","-0.075","12"
"16","10","2017-12-05","-0.08458","-0.088","-0.079","12"
"16","10","2017-12-06","-0.08225","-0.088","-0.075","12"
"16","10","2017-12-07","-0.08383","-0.093","-0.075","12"
"16","10","2017-12-08","-0.08192","-0.084","-0.079","12"
"16","10","2017-12-09","-0.0865","-0.09","-0.081","12"
"16","10","2017-12-10","-0.08567","-0.09","-0.079","12"
"16","10","2017-12-11","-0.0815","-0.087","-0.075","12"
"16","10","2017-12-12","-0.08142","-0.084","-0.075","12"
"16","10","2017-12-13","-0.08508","-0.088","-0.079","12"
"16","10","2017-12-14","-0.08442","-0.088","-0.079","12"
"16","10","2017-12-15","-0.08767","-0.093","-0.079","12"
"16","10","2017-12-16","-0.08867","-0.098","-0.084","12"
"16","10","2017-12-17","-0.08758","-0.093","-0.08","12"
"16","10","2017-12-18","-0.08675","-0.093","-0.075","12"
"16","10","2017-12-19","-0.08567","-0.088","-0.084","12"
"16","10","2017-12-20","-0.08675","-0.093","-0.079","12"
"16","10","2017-12-21","-0.08608","-0.093","-0.08","12"
"16","10","2017-12-22","-0.0875","-0.094","-0.082","12"
"16","10","2017-12-23","-0.089","-0.1","-0.082","12"
"16","10","2017-12-24","-0.08708","-0.096","-0.08","12"
"16","10","2017-12-25","-0.08533","-0.091","-0.081","12"
"16","10","2017-12-26","-0.08658","-0.093","-0.084","12"
"16","10","2017-12-27","-0.08508","-0.088","-0.08","12"
"16","10","2017-12-28","-0.08783","-0.093","-0.079","12"
"16","10","2017-12-29","-0.0925","-0.097","-0.088","12"
"16","10","2017-12-30","-0.09033","-0.096","-0.084","12"
"16","10","2017-12-31","-0.09117","-0.096","-0.087","12"
"16","10","2018-01-01","-0.09","-0.095","-0.082","12"
"16","10","2018-01-02","-0.0935","-0.106","-0.088","12"
"16","10","2018-01-03","-0.09042","-0.097","-0.087","12"
"16","10","2018-01-04","-0.08967","-0.1","-0.084","12"
"16","10","2018-01-05","-0.08975","-0.096","-0.082","12"
"16","10","2018-01-06","-0.08775","-0.096","-0.079","12"
"16","10","2018-01-07","-0.0895","-0.093","-0.087","12"
"16","10","2018-01-08","-0.09233","-0.096","-0.087","12"
"16","10","2018-01-09","-0.095","-0.104","-0.087","12"
"16","10","2018-01-10","-0.09242","-0.097","-0.088","12"
"16","10","2018-01-11","-0.0925","-0.102","-0.084","12"
"16","10","2018-01-12","-0.09742","-0.106","-0.091","12"
"16","10","2018-01-13","-0.09675","-0.107","-0.09","12"
"16","10","2018-01-14","-0.09842","-0.103","-0.09","12"
"16","10","2018-01-15","-0.09875","-0.103","-0.094","12"
"16","10","2018-01-16","-0.09658","-0.106","-0.084","12"
"16","10","2018-01-17","-0.09492","-0.1","-0.088","12"
"16","10","2018-01-18","-0.09683","-0.106","-0.084","12"
"16","10","2018-01-19","-0.09317","-0.097","-0.088","12"
"16","10","2018-01-20","-0.09742","-0.103","-0.088","12"
"16","10","2018-01-21","-0.09542","-0.102","-0.088","12"
"16","10","2018-01-22","-0.09633","-0.105","-0.093","12"
"16","10","2018-01-23","-0.09883","-0.106","-0.093","12"
"16","10","2018-01-24","-0.09558","-0.105","-0.086","12"
"16","10","2018-01-25","-0.09542","-0.1","-0.088","12"
"16","10","2018-01-26","-0.0975","-0.105","-0.091","12"
"16","10","2018-01-27","-0.0965","-0.102","-0.088","12"
"16","10","2018-01-28","-0.09708","-0.102","-0.09","12"
"16","10","2018-01-29","-0.09642","-0.106","-0.088","12"
"16","10","2018-01-30","-0.09608","-0.102","-0.093","12"
"16","10","2018-01-31","-0.09825","-0.102","-0.093","12"
"16","10","2018-02-01","-0.09775","-0.102","-0.093","12"
"16","10","2018-02-02","-0.09867","-0.106","-0.088","12"
"16","10","2018-02-03","-0.10133","-0.111","-0.096","12"
"16","10","2018-02-04","-0.0995","-0.103","-0.097","12"
"16","10","2018-02-05","-0.10058","-0.113","-0.097","12"
"16","10","2018-02-06","-0.09908","-0.106","-0.093","12"
"16","10","2018-02-07","-0.09858","-0.106","-0.093","12"
"16","10","2018-02-08","-0.10258","-0.106","-0.099","12"
"16","10","2018-02-09","-0.101","-0.107","-0.095","12"
"16","10","2018-02-10","-0.10358","-0.11","-0.098","12"
"16","10","2018-02-11","-0.09733","-0.105","-0.088","12"
"16","10","2018-02-12","-0.10217","-0.106","-0.097","12"
"16","10","2018-02-13","-0.0985","-0.102","-0.091","12"
"16","10","2018-02-14","-0.10067","-0.106","-0.093","12"
"16","10","2018-02-15","-0.10142","-0.107","-0.097","12"
"16","10","2018-02-16","-0.10008","-0.105","-0.095","12"
"16","10","2018-02-17","-0.09917","-0.106","-0.088","12"
"16","10","2018-02-18","-0.0995","-0.105","-0.092","12"
"16","10","2018-02-19","-0.10075","-0.105","-0.095","12"
"16","10","2018-02-20","-0.1","-0.108","-0.093","12"
"16","10","2018-02-21","-0.10033","-0.103","-0.094","12"
"16","10","2018-02-22","-0.10175","-0.108","-0.097","12"
"16","10","2018-02-23","-0.10133","-0.111","-0.088","12"
"16","10","2018-02-24","-0.10008","-0.111","-0.093","12"
"16","10","2018-02-25","-0.10083","-0.106","-0.091","12"
"16","10","2018-02-26","-0.105","-0.108","-0.102","12"
"16","10","2018-02-27","-0.10442","-0.111","-0.096","12"
"16","10","2018-02-28","-0.1045","-0.11","-0.1","12"
"16","10","2018-03-01","-0.10333","-0.112","-0.097","12"
"16","10","2018-03-02","-0.10375","-0.115","-0.097","12"
"16","10","2018-03-03","-0.10358","-0.111","-0.1","12"
"16","10","2018-03-04","-0.10233","-0.108","-0.097","12"
"16","10","2018-03-05","-0.10342","-0.114","-0.094","12"
"16","10","2018-03-06","-0.10475","-0.109","-0.101","12"
"16","10","2018-03-07","-0.10592","-0.109","-0.1","12"
"16","10","2018-03-08","-0.10425","-0.118","-0.097","12"
"16","10","2018-03-09","-0.10542","-0.112","-0.101","12"
"16","10","2018-03-10","-0.10858","-0.114","-0.1","12"
"16","10","2018-03-11","-0.10983","-0.117","-0.099","12"
"16","10","2018-03-12","-0.1095","-0.115","-0.104","12"
"16","10","2018-03-13","-0.11142","-0.118","-0.105","12"
"16","10","2018-03-14","-0.10975","-0.114","-0.105","12"
"16","10","2018-03-15","-0.1145","-0.118","-0.109","12"
"16","10","2018-03-16","-0.11508","-0.123","-0.106","12"
"16","10","2018-03-17","-0.11633","-0.121","-0.112","12"
"16","10","2018-03-18","-0.11717","-0.121","-0.111","12"
"16","10","2018-03-19","-0.12075","-0.126","-0.112","12"
"16","10","2018-03-20","-0.12183","-0.126","-0.112","12"
"16","10","2018-03-21","-0.12442","-0.128","-0.116","12"
"16","10","2018-03-22","-0.13033","-0.141","-0.124","12"
"16","10","2018-03-23","-0.12842","-0.135","-0.123","12"
"16","10","2018-03-24","-0.13033","-0.137","-0.123","12"
"16","10","2018-03-25","-0.13583","-0.141","-0.131","12"
"16","10","2018-03-26","-0.13992","-0.144","-0.136","12"
"16","10","2018-03-27","-0.14308","-0.148","-0.134","12"
"16","10","2018-03-28","-0.145","-0.152","-0.14","12"
"16","10","2018-03-29","-0.1455","-0.154","-0.139","12"
"16","10","2018-03-30","-0.14742","-0.159","-0.143","12"
"16","10","2018-03-31","-0.15042","-0.155","-0.145","12"
"16","10","2018-04-01","-0.15542","-0.159","-0.15","12"
"16","10","2018-04-02","-0.158","-0.162","-0.154","12"
"16","10","2018-04-03","-0.16258","-0.167","-0.158","12"
"16","10","2018-04-04","-0.16425","-0.168","-0.157","12"
"16","10","2018-04-05","-0.16708","-0.172","-0.164","12"
"16","10","2018-04-06","-0.1725","-0.179","-0.168","12"
"16","10","2018-04-07","-0.17508","-0.18","-0.171","12"
"16","10","2018-04-08","-0.1785","-0.184","-0.175","12"
"16","10","2018-04-09","-0.18458","-0.19","-0.177","12"
"16","10","2018-04-10","-0.18758","-0.192","-0.184","12"
"16","10","2018-04-11","-0.19058","-0.195","-0.185","12"
"16","10","2018-04-12","-0.196","-0.199","-0.188","12"
"16","10","2018-04-13","-0.20025","-0.203","-0.196","12"
"16","10","2018-04-14","-0.20358","-0.213","-0.2","12"
"16","10","2018-04-15","-0.20883","-0.213","-0.204","12"
"16","10","2018-04-16","-0.21233","-0.217","-0.208","12"
"16","10","2018-04-17","-0.21442","-0.22","-0.21","12"
"16","10","2018-04-18","-0.21858","-0.226","-0.213","12"
"16","10","2018-04-19","-0.22258","-0.229","-0.215","12"
"16","10","2018-04-20","-0.22642","-0.23","-0.223","12"
"16","10","2018-04-21","-0.23042","-0.236","-0.225","12"
"16","10","2018-04-22","-0.23392","-0.239","-0.228","12"
"16","10","2018-04-23","-0.23858","-0.243","-0.233","12"
"16","10","2018-04-24","-0.24275","-0.248","-0.237","12"
"16","10","2018-04-25","-0.24392","-0.248","-0.241","12"
"16","10","2018-04-26","-0.24858","-0.253","-0.241","12"
"16","10","2018-04-27","-0.25392","-0.258","-0.251","12"
"16","10","2018-04-28","-0.25575","-0.261","-0.251","12"
"16","10","2018-04-29","-0.26208","-0.267","-0.258","12"
"16","10","2018-04-30","-0.26525","-0.27","-0.26","12"
"16","10","2018-05-01","-0.2695","-0.276","-0.266","12"
"16","10","2018-05-02","-0.27417","-0.284","-0.266","12"
"16","10","2018-05-03","-0.27517","-0.28","-0.271","12"
"16","10","2018-05-04","-0.27908","-0.285","-0.27","12"
"16","10","2018-05-05","-0.28283","-0.289","-0.278","12"
"16","10","2018-05-06","-0.28583","-0.293","-0.278","12"
"16","10","2018-05-07","-0.2905","-0.293","-0.288","12"
"16","10","2018-05-08","-0.29317","-0.299","-0.288","12"
"16","10","2018-05-09","-0.29817","-0.303","-0.293","12"
"16","10","2018-05-10","-0.30042","-0.306","-0.295","12"
"16","10","2018-05-11","-0.30267","-0.307","-0.297","12"
"16","10","2018-05-12","-0.3085","-0.316","-0.303","12"
"16","10","2018-05-13","-0.31125","-0.317","-0.306","12"
"16","10","2018-05-14","-0.31458","-0.32","-0.31","12"
"16","10","2018-05-15","-0.31742","-0.32","-0.312","12"
"16","10","2018-05-16","-0.31983","-0.324","-0.315","12"
"16","10","2018-05-17","-0.32217","-0.328","-0.319","12"
"16","10","2018-05-18","-0.32425","-0.329","-0.32","12"
"16","10","2018-05-19","-0.32767","-0.335","-0.317","12"
"16","10","2018-05-20","-0.33242","-0.338","-0.324","12"
"16","10","2018-05-21","-0.3355","-0.343","-0.326","12"
"16","10","2018-05-22","-0.33833","-0.343","-0.334","12"
"16","10","2018-05-23","-0.34083","-0.347","-0.335","12"
"16","10","2018-05-24","-0.34371","-0.348","-0.342","7"
"16","10","2018-06-21","-0.25922","-0.266","-0.252","9"
"16","10","2018-06-22","-0.26163","-0.269","-0.252","24"
"16","10","2018-06-23","-0.26067","-0.275","-0.253","24"
"16","10","2018-06-24","-0.26092","-0.267","-0.255","24"
"16","10","2018-06-25","-0.25967","-0.268","-0.253","24"
"16","10","2018-06-26","-0.25517","-0.265","-0.249","24"
"16","10","2018-06-27","-0.25033","-0.258","-0.238","24"
"16","10","2018-06-28","-0.25213","-0.258","-0.246","24"
"16","10","2018-06-29","-0.24867","-0.258","-0.24","24"
"16","10","2018-06-30","-0.24579","-0.255","-0.238","24"
"16","10","2018-07-01","-0.24025","-0.253","-0.229","24"
"16","10","2018-07-02","-0.24079","-0.246","-0.232","24"
"16","10","2018-07-03","-0.24254","-0.253","-0.235","24"
"16","10","2018-07-04","-0.24271","-0.254","-0.235","24"
"16","10","2018-07-05","-0.24446","-0.249","-0.239","24"
"16","10","2018-07-06","-0.24604","-0.249","-0.24","24"
"16","10","2018-07-07","-0.24329","-0.249","-0.234","24"
"16","10","2018-07-08","-0.23746","-0.245","-0.229","24"
"16","10","2018-07-09","-0.23604","-0.241","-0.23","24"
"16","10","2018-07-10","-0.23529","-0.244","-0.228","24"
"16","10","2018-07-11","-0.23575","-0.244","-0.227","24"
"16","10","2018-07-12","-0.23358","-0.24","-0.225","24"
"16","10","2018-07-13","-0.23125","-0.239","-0.223","24"
"16","10","2018-07-14","-0.23267","-0.238","-0.223","24"
"16","10","2018-07-15","-0.23204","-0.239","-0.226","24"
"16","10","2018-07-16","-0.23079","-0.24","-0.223","24"
"16","10","2018-07-17","-0.23075","-0.241","-0.223","24"
"16","10","2018-07-18","-0.22679","-0.237","-0.22","24"
"16","10","2018-07-19","-0.22721","-0.232","-0.219","24"
"16","10","2018-07-20","-0.22563","-0.234","-0.217","24"
"16","10","2018-07-21","-0.22704","-0.232","-0.222","24"
"16","10","2018-07-22","-0.22779","-0.232","-0.22","24"
"16","10","2018-07-23","-0.22596","-0.231","-0.221","24"
"16","10","2018-07-24","-0.22354","-0.23","-0.217","24"
"16","10","2018-07-25","-0.22388","-0.229","-0.219","24"
"16","10","2018-07-26","-0.21796","-0.227","-0.207","24"
"16","10","2018-07-27","-0.21696","-0.227","-0.206","24"
"16","10","2018-07-28","-0.22196","-0.227","-0.217","24"
"16","10","2018-07-29","-0.21521","-0.225","-0.208","24"
"16","10","2018-07-30","-0.21396","-0.226","-0.207","24"
"16","10","2018-07-31","-0.21396","-0.222","-0.206","24"
"16","10","2018-08-01","-0.21325","-0.219","-0.208","24"
"16","10","2018-08-02","-0.21467","-0.228","-0.206","24"
"16","10","2018-08-03","-0.20996","-0.215","-0.203","24"
"16","10","2018-08-04","-0.21096","-0.219","-0.205","24"
"16","10","2018-08-05","-0.21008","-0.219","-0.202","24"
"16","10","2018-08-06","-0.2095","-0.219","-0.202","24"
"16","10","2018-08-07","-0.20946","-0.217","-0.202","24"
"16","10","2018-08-08","-0.20921","-0.217","-0.202","24"
"16","10","2018-08-09","-0.20717","-0.218","-0.2","24"
"16","10","2018-08-10","-0.20883","-0.216","-0.201","24"
"16","10","2018-08-11","-0.20863","-0.214","-0.201","24"
"16","10","2018-08-12","-0.20296","-0.214","-0.192","24"
"16","10","2018-08-13","-0.20779","-0.231","-0.201","24"
"16","10","2018-08-14","-0.20883","-0.217","-0.203","24"
"16","10","2018-08-15","-0.20533","-0.213","-0.199","24"
"16","10","2018-08-16","-0.20125","-0.208","-0.193","24"
"16","10","2018-08-17","-0.20267","-0.211","-0.185","24"
"16","10","2018-08-18","-0.20221","-0.208","-0.194","24"
"16","10","2018-08-19","-0.20196","-0.207","-0.196","24"
"16","10","2018-08-20","-0.19967","-0.207","-0.194","24"
"16","10","2018-08-21","-0.19854","-0.204","-0.19","24"
"16","10","2018-08-22","-0.19508","-0.202","-0.184","24"
"16","10","2018-08-23","-0.19679","-0.204","-0.191","24"
"16","10","2018-08-24","-0.19754","-0.203","-0.193","24"
"16","10","2018-08-25","-0.19979","-0.205","-0.195","24"
"16","10","2018-08-26","-0.19867","-0.209","-0.193","24"
"16","10","2018-08-27","-0.18992","-0.196","-0.179","24"
"16","10","2018-08-28","-0.18754","-0.198","-0.177","24"
"16","10","2018-08-29","-0.18821","-0.194","-0.179","24"
"16","10","2018-08-30","-0.18883","-0.193","-0.182","24"
"16","10","2018-08-31","-0.19179","-0.196","-0.186","24"
"16","10","2018-09-01","-0.19475","-0.201","-0.191","24"
"16","10","2018-09-02","-0.18767","-0.196","-0.176","24"
"16","10","2018-09-03","-0.18663","-0.195","-0.18","24"
"16","10","2018-09-04","-0.18513","-0.195","-0.175","24"
"16","10","2018-09-05","-0.18308","-0.19","-0.174","24"
"16","10","2018-09-06","-0.182","-0.186","-0.176","24"
"16","10","2018-09-07","-0.18271","-0.186","-0.177","24"
"16","10","2018-09-08","-0.17688","-0.186","-0.17","24"
"16","10","2018-09-09","-0.17358","-0.18","-0.163","24"
"16","10","2018-09-10","-0.17308","-0.177","-0.164","24"
"16","10","2018-09-11","-0.169","-0.18","-0.157","24"
"16","10","2018-09-12","-0.16646","-0.176","-0.158","24"
"16","10","2018-09-13","-0.17","-0.175","-0.164","24"
"16","10","2018-09-14","-0.17004","-0.176","-0.162","24"
"16","10","2018-09-15","-0.16554","-0.177","-0.157","24"
"16","10","2018-09-16","-0.16229","-0.172","-0.155","24"
"16","10","2018-09-17","-0.16117","-0.167","-0.152","24"
"16","10","2018-09-18","-0.16046","-0.166","-0.155","24"
"16","10","2018-09-19","-0.15838","-0.166","-0.151","24"
"16","10","2018-09-20","-0.15292","-0.166","-0.143","24"
"16","10","2018-09-21","-0.15383","-0.164","-0.144","24"
"16","10","2018-09-22","-0.15346","-0.163","-0.145","24"
"16","10","2018-09-23","-0.15004","-0.157","-0.143","24"
"16","10","2018-09-24","-0.15496","-0.16","-0.149","24"
"16","10","2018-09-25","-0.15008","-0.156","-0.142","24"
"16","10","2018-09-26","-0.14242","-0.154","-0.13","24"
"16","10","2018-09-27","-0.13558","-0.146","-0.126","24"
"16","10","2018-09-28","-0.13496","-0.143","-0.122","24"
"16","10","2018-09-29","-0.13496","-0.149","-0.125","24"
"16","10","2018-09-30","-0.136","-0.145","-0.129","24"
"16","11","1998-11-06","-0.54575","-0.548","-0.543","4"
"16","11","1998-11-07","-0.54075","-0.543","-0.538","4"
"16","11","1998-11-08","-0.541","-0.542","-0.54","4"
"16","11","1998-11-09","-0.53475","-0.537","-0.531","4"
"16","11","1998-11-10","-0.537","-0.538","-0.535","4"
"16","11","1998-11-11","-0.53375","-0.538","-0.529","4"
"16","11","1998-11-12","-0.533","-0.534","-0.532","4"
"16","11","1998-11-13","-0.5285","-0.531","-0.526","4"
"16","11","1998-11-14","-0.52725","-0.533","-0.523","4"
"16","11","1998-11-15","-0.52325","-0.526","-0.52","4"
"16","11","1998-11-16","-0.5245","-0.526","-0.521","4"
"16","11","1998-11-17","-0.5205","-0.523","-0.518","4"
"16","11","1998-11-18","-0.5205","-0.522","-0.519","4"
"16","11","1998-11-19","-0.51875","-0.521","-0.514","4"
"16","11","1998-11-20","-0.5155","-0.519","-0.511","4"
"16","11","1998-11-21","-0.51475","-0.518","-0.511","4"
"16","11","1998-11-22","-0.51225","-0.516","-0.51","4"
"16","11","1998-11-23","-0.5105","-0.512","-0.507","4"
"16","11","1998-11-24","-0.51","-0.512","-0.508","4"
"16","11","1998-11-25","-0.50325","-0.505","-0.502","4"
"16","11","1998-11-26","-0.50575","-0.511","-0.501","4"
"16","11","1998-11-27","-0.49775","-0.504","-0.493","4"
"16","11","1998-11-28","-0.50375","-0.505","-0.501","4"
"16","11","1998-11-29","-0.499","-0.503","-0.494","4"
"16","11","1998-11-30","-0.49625","-0.501","-0.494","4"
"16","11","1998-12-01","-0.49375","-0.499","-0.49","4"
"16","11","1998-12-02","-0.4955","-0.499","-0.492","4"
"16","11","1998-12-03","-0.49375","-0.497","-0.491","4"
"16","11","1998-12-04","-0.488","-0.491","-0.483","4"
"16","11","1998-12-05","-0.48825","-0.493","-0.483","4"
"16","11","1998-12-06","-0.48875","-0.489","-0.488","4"
"16","11","1998-12-07","-0.489","-0.491","-0.488","4"
"16","11","1998-12-08","-0.488","-0.49","-0.487","4"
"16","11","1998-12-09","-0.48075","-0.486","-0.474","4"
"16","11","1998-12-10","-0.478","-0.482","-0.475","4"
"16","11","1998-12-11","-0.47975","-0.482","-0.479","4"
"16","11","1998-12-12","-0.4765","-0.481","-0.472","4"
"16","11","1998-12-13","-0.47275","-0.479","-0.465","4"
"16","11","1998-12-14","-0.47275","-0.479","-0.467","4"
"16","11","1998-12-15","-0.47075","-0.475","-0.468","4"
"16","11","1999-02-06","-0.42825","-0.429","-0.427","4"
"16","11","1999-02-07","-0.4265","-0.427","-0.425","4"
"16","11","1999-02-08","-0.4265","-0.429","-0.425","4"
"16","11","1999-02-09","-0.42625","-0.429","-0.423","4"
"16","11","1999-02-10","-0.42775","-0.429","-0.427","4"
"16","11","1999-02-11","-0.4255","-0.427","-0.424","4"
"16","11","1999-02-12","-0.42475","-0.426","-0.422","4"
"16","11","1999-02-13","-0.42725","-0.429","-0.424","4"
"16","11","1999-02-14","-0.425","-0.427","-0.421","4"
"16","11","1999-02-15","-0.4275","-0.428","-0.426","4"
"16","11","1999-02-16","-0.42467","-0.426","-0.424","3"
"16","11","1999-02-17","-0.4295","-0.431","-0.427","4"
"16","11","1999-02-18","-0.42725","-0.428","-0.427","4"
"16","11","1999-02-19","-0.4285","-0.429","-0.428","4"
"16","11","1999-02-20","-0.42775","-0.431","-0.426","4"
"16","11","1999-02-21","-0.43025","-0.431","-0.43","4"
"16","11","1999-02-22","-0.4305","-0.432","-0.429","4"
"16","11","1999-02-23","-0.4305","-0.434","-0.427","4"
"16","11","1999-02-24","-0.432","-0.434","-0.428","4"
"16","11","1999-02-25","-0.42867","-0.429","-0.428","3"
"16","11","1999-02-26","-0.432","-0.436","-0.428","3"
"16","11","1999-02-27","-0.431","-0.434","-0.429","3"
"16","11","1999-02-28","-0.43367","-0.436","-0.431","3"
"16","11","1999-03-01","-0.43367","-0.436","-0.431","3"
"16","11","1999-03-02","-0.4365","-0.439","-0.431","4"
"16","11","1999-03-03","-0.437","-0.441","-0.432","3"
"16","11","1999-03-04","-0.43675","-0.439","-0.432","4"
"16","11","1999-03-05","-0.4375","-0.438","-0.436","4"
"16","11","1999-03-06","-0.43767","-0.439","-0.436","3"
"16","11","1999-03-07","-0.44167","-0.446","-0.439","3"
"16","11","1999-03-08","-0.442","-0.446","-0.439","3"
"16","11","1999-03-09","-0.44433","-0.446","-0.441","3"
"16","11","1999-03-10","-0.44633","-0.448","-0.444","3"
"16","11","1999-03-11","-0.446","-0.448","-0.443","3"
"16","11","1999-03-12","-0.44933","-0.451","-0.447","3"
"16","11","1999-03-13","-0.44967","-0.452","-0.447","3"
"16","11","1999-03-14","-0.451","-0.454","-0.449","3"
"16","11","1999-03-15","-0.453","-0.457","-0.448","3"
"16","11","1999-03-16","-0.45467","-0.456","-0.453","3"
"16","11","1999-03-17","-0.457","-0.461","-0.454","3"
"16","11","1999-03-18","-0.46067","-0.464","-0.457","3"
"16","11","1999-03-19","-0.458","-0.459","-0.457","2"
"16","11","1999-04-06","-0.536","-0.536","-0.536","1"
"16","11","1999-04-07","-0.53533","-0.538","-0.533","3"
"16","11","1999-04-08","-0.54075","-0.542","-0.54","4"
"16","11","1999-04-09","-0.54","-0.54","-0.54","2"
"16","11","1999-04-10","-0.5435","-0.546","-0.541","2"
"16","11","1999-04-11","-0.547","-0.549","-0.546","3"
"16","11","1999-04-12","-0.5485","-0.549","-0.548","2"
"16","11","1999-04-14","-0.557","-0.557","-0.557","1"
"16","11","1999-04-15","-0.558","-0.561","-0.556","3"
"16","11","1999-04-16","-0.559","-0.563","-0.556","4"
"16","11","1999-04-17","-0.563","-0.564","-0.562","3"
"16","11","1999-04-18","-0.5635","-0.564","-0.563","2"
"16","11","1999-04-19","-0.569","-0.572","-0.564","3"
"16","11","1999-04-20","-0.56967","-0.573","-0.565","3"
"16","11","1999-04-21","-0.57167","-0.572","-0.571","3"
"16","11","1999-04-22","-0.57467","-0.579","-0.572","3"
"16","11","1999-04-23","-0.57867","-0.581","-0.576","3"
"16","11","1999-04-24","-0.58067","-0.583","-0.579","3"
"16","11","1999-04-25","-0.581","-0.583","-0.579","2"
"16","11","1999-04-26","-0.58767","-0.59","-0.584","3"
"16","11","1999-04-27","-0.589","-0.591","-0.587","3"
"16","11","1999-04-28","-0.59133","-0.596","-0.587","3"
"16","11","1999-04-29","-0.59733","-0.599","-0.594","3"
"16","11","1999-04-30","-0.595","-0.596","-0.594","3"
"16","11","1999-05-01","-0.6005","-0.602","-0.599","2"
"16","11","1999-05-02","-0.603","-0.606","-0.6","2"
"16","11","1999-05-03","-0.60633","-0.607","-0.606","3"
"16","11","1999-05-04","-0.60833","-0.612","-0.606","3"
"16","11","1999-05-05","-0.6105","-0.614","-0.607","2"
"16","11","1999-05-06","-0.614","-0.614","-0.614","2"
"16","11","1999-05-07","-0.614","-0.614","-0.614","2"
"16","11","1999-05-08","-0.61575","-0.618","-0.614","4"
"16","11","1999-05-09","-0.621","-0.622","-0.62","2"
"16","11","1999-05-10","-0.62233","-0.626","-0.619","3"
"16","11","1999-05-11","-0.62475","-0.629","-0.622","4"
"16","11","1999-05-12","-0.62875","-0.63","-0.627","4"
"16","11","1999-05-13","-0.62825","-0.63","-0.627","4"
"16","11","1999-05-14","-0.63","-0.634","-0.628","4"
"16","11","1999-05-15","-0.636","-0.637","-0.634","3"
"16","11","1999-05-16","-0.637","-0.637","-0.637","2"
"16","11","1999-05-17","-0.639","-0.641","-0.637","2"
"16","11","1999-05-18","-0.6425","-0.644","-0.641","2"
"16","11","1999-05-19","-0.64333","-0.645","-0.641","3"
"16","11","1999-05-20","-0.644","-0.645","-0.643","3"
"16","11","1999-05-21","-0.646","-0.649","-0.644","3"
"16","11","1999-05-22","-0.65067","-0.652","-0.649","3"
"16","11","1999-05-23","-0.6515","-0.652","-0.651","2"
"16","11","1999-05-24","-0.65433","-0.657","-0.652","3"
"16","11","1999-05-25","-0.657","-0.659","-0.656","3"
"16","11","1999-05-26","-0.658","-0.66","-0.655","3"
"16","11","1999-05-27","-0.662","-0.664","-0.66","2"
"16","11","1999-05-28","-0.662","-0.664","-0.66","2"
"16","11","1999-05-29","-0.66333","-0.667","-0.659","3"
"16","11","1999-05-30","-0.664","-0.667","-0.661","2"
"16","11","1999-05-31","-0.669","-0.671","-0.667","2"
"16","11","1999-06-01","-0.667","-0.667","-0.667","2"
"16","11","1999-06-02","-0.66767","-0.671","-0.665","3"
"16","11","1999-06-03","-0.67267","-0.675","-0.668","3"
"16","11","1999-06-04","-0.672","-0.675","-0.669","2"
"16","11","1999-06-05","-0.673","-0.675","-0.672","3"
"16","11","1999-06-06","-0.67667","-0.68","-0.675","3"
"16","11","1999-06-07","-0.675","-0.675","-0.675","2"
"16","11","1999-06-08","-0.675","-0.675","-0.675","2"
"16","11","1999-06-09","-0.677","-0.679","-0.675","2"
"16","11","1999-06-10","-0.68275","-0.702","-0.675","4"
"16","11","1999-06-11","-0.69167","-0.695","-0.69","3"
"16","11","1999-06-14","-0.68","-0.68","-0.68","1"
"16","11","1999-06-15","-0.67975","-0.683","-0.675","4"
"16","11","1999-06-16","-0.68","-0.683","-0.675","4"
"16","11","1999-06-17","-0.68","-0.682","-0.677","4"
"16","11","1999-06-18","-0.681","-0.685","-0.679","4"
"16","11","1999-06-19","-0.68125","-0.683","-0.679","4"
"16","11","1999-06-20","-0.68225","-0.685","-0.679","4"
"16","11","1999-06-21","-0.68125","-0.683","-0.68","4"
"16","11","1999-06-22","-0.68175","-0.683","-0.68","4"
"16","11","1999-06-23","-0.6825","-0.684","-0.681","4"
"16","11","1999-06-24","-0.681","-0.687","-0.673","4"
"16","11","1999-06-25","-0.68075","-0.683","-0.676","4"
"16","11","1999-06-26","-0.6805","-0.685","-0.677","4"
"16","11","1999-06-27","-0.67125","-0.68","-0.657","4"
"16","11","1999-06-28","-0.678","-0.681","-0.675","4"
"16","11","1999-06-29","-0.6785","-0.68","-0.675","4"
"16","11","1999-06-30","-0.67975","-0.683","-0.676","4"
"16","11","1999-07-01","-0.6735","-0.68","-0.665","4"
"16","11","1999-07-02","-0.6735","-0.68","-0.668","4"
"16","11","1999-07-03","-0.67675","-0.68","-0.674","4"
"16","11","1999-07-04","-0.6745","-0.68","-0.672","4"
"16","11","1999-07-05","-0.6735","-0.675","-0.673","4"
"16","11","1999-07-06","-0.67425","-0.677","-0.673","4"
"16","11","1999-07-07","-0.67333","-0.675","-0.671","3"
"16","11","1999-07-08","-0.6715","-0.674","-0.668","4"
"16","11","1999-07-09","-0.66925","-0.671","-0.666","4"
"16","11","1999-07-10","-0.66975","-0.674","-0.664","4"
"16","11","1999-07-11","-0.66633","-0.667","-0.666","3"
"16","11","1999-07-12","-0.67","-0.67","-0.67","1"
"16","11","1999-07-15","-0.6605","-0.662","-0.659","2"
"16","11","1999-07-16","-0.66125","-0.663","-0.66","4"
"16","11","1999-07-17","-0.663","-0.666","-0.658","4"
"16","11","1999-07-18","-0.66025","-0.663","-0.657","4"
"16","11","1999-07-19","-0.6615","-0.665","-0.659","4"
"16","11","1999-07-20","-0.65875","-0.661","-0.657","4"
"16","11","1999-07-21","-0.65875","-0.662","-0.654","4"
"16","11","1999-07-22","-0.65725","-0.662","-0.653","4"
"16","11","1999-07-23","-0.65575","-0.66","-0.652","4"
"16","11","1999-07-24","-0.6545","-0.658","-0.649","4"
"16","11","1999-07-25","-0.65225","-0.656","-0.648","4"
"16","11","1999-07-26","-0.651","-0.653","-0.649","4"
"16","11","1999-07-27","-0.64825","-0.651","-0.647","4"
"16","11","1999-07-28","-0.6525","-0.653","-0.652","2"
"16","11","1999-08-02","-0.541","-0.541","-0.541","1"
"16","11","1999-08-03","-0.56225","-0.573","-0.555","4"
"16","11","1999-08-04","-0.57925","-0.584","-0.576","4"
"16","11","1999-08-05","-0.5915","-0.597","-0.584","4"
"16","11","1999-08-06","-0.592","-0.595","-0.587","4"
"16","11","1999-08-07","-0.601","-0.605","-0.598","4"
"16","11","1999-08-08","-0.60125","-0.603","-0.6","4"
"16","11","1999-08-09","-0.603","-0.606","-0.6","4"
"16","11","1999-08-10","-0.60575","-0.609","-0.602","4"
"16","11","1999-08-11","-0.606","-0.611","-0.599","4"
"16","11","1999-08-12","-0.60625","-0.608","-0.605","4"
"16","11","1999-08-13","-0.6035","-0.607","-0.6","4"
"16","11","1999-08-14","-0.605","-0.606","-0.603","4"
"16","11","1999-08-15","-0.60225","-0.606","-0.599","4"
"16","11","1999-08-16","-0.6025","-0.606","-0.599","4"
"16","11","1999-08-17","-0.601","-0.604","-0.599","4"
"16","11","1999-08-18","-0.60125","-0.605","-0.599","4"
"16","11","1999-08-19","-0.60175","-0.605","-0.599","4"
"16","11","1999-08-20","-0.598","-0.599","-0.597","4"
"16","11","1999-08-21","-0.59975","-0.605","-0.598","4"
"16","11","1999-08-22","-0.5995","-0.601","-0.598","4"
"16","11","1999-08-23","-0.59325","-0.595","-0.591","4"
"16","11","1999-08-24","-0.59325","-0.597","-0.591","4"
"16","11","1999-08-25","-0.59175","-0.594","-0.588","4"
"16","11","1999-08-26","-0.595","-0.598","-0.593","4"
"16","11","1999-08-27","-0.5885","-0.592","-0.584","4"
"16","11","1999-08-28","-0.58875","-0.591","-0.585","4"
"16","11","1999-08-29","-0.58525","-0.588","-0.583","4"
"16","11","1999-08-30","-0.5805","-0.583","-0.577","4"
"16","11","1999-08-31","-0.58225","-0.584","-0.579","4"
"16","11","1999-09-01","-0.58075","-0.585","-0.577","4"
"16","11","1999-09-02","-0.57875","-0.582","-0.576","4"
"16","11","1999-09-03","-0.578","-0.581","-0.575","4"
"16","11","1999-09-04","-0.57575","-0.578","-0.574","4"
"16","11","1999-09-05","-0.57525","-0.578","-0.573","4"
"16","11","1999-09-06","-0.57125","-0.575","-0.568","4"
"16","11","1999-09-07","-0.5725","-0.575","-0.57","4"
"16","11","1999-09-08","-0.5705","-0.574","-0.568","4"
"16","11","1999-09-09","-0.56825","-0.572","-0.563","4"
"16","11","1999-09-10","-0.564","-0.567","-0.561","4"
"16","11","1999-09-11","-0.56425","-0.567","-0.561","4"
"16","11","1999-09-12","-0.56125","-0.564","-0.559","4"
"16","11","1999-09-13","-0.562","-0.563","-0.561","4"
"16","11","1999-09-14","-0.557","-0.564","-0.553","4"
"16","11","1999-09-15","-0.559","-0.562","-0.557","4"
"16","11","1999-09-16","-0.555","-0.561","-0.552","4"
"16","11","1999-09-17","-0.55425","-0.556","-0.553","4"
"16","11","1999-09-18","-0.552","-0.553","-0.551","4"
"16","11","1999-09-19","-0.551","-0.555","-0.546","4"
"16","11","1999-09-20","-0.5515","-0.552","-0.551","4"
"16","11","1999-09-21","-0.5435","-0.546","-0.542","4"
"16","11","1999-09-22","-0.54725","-0.55","-0.544","4"
"16","11","1999-09-23","-0.54225","-0.545","-0.539","4"
"16","11","1999-09-24","-0.54175","-0.545","-0.539","4"
"16","11","1999-09-25","-0.541","-0.545","-0.538","4"
"16","11","1999-09-26","-0.542","-0.544","-0.537","4"
"16","11","1999-09-27","-0.53725","-0.541","-0.534","4"
"16","11","1999-09-28","-0.53725","-0.539","-0.535","4"
"16","11","1999-09-29","-0.53275","-0.536","-0.527","4"
"16","11","1999-09-30","-0.534","-0.537","-0.53","4"
"16","11","1999-10-01","-0.53125","-0.534","-0.527","4"
"16","11","1999-10-02","-0.532","-0.536","-0.53","4"
"16","11","1999-10-03","-0.527","-0.529","-0.524","4"
"16","11","1999-10-04","-0.527","-0.531","-0.524","4"
"16","11","1999-10-05","-0.5255","-0.531","-0.523","4"
"16","11","1999-10-06","-0.5235","-0.526","-0.52","4"
"16","11","1999-10-07","-0.52275","-0.524","-0.522","4"
"16","11","1999-10-08","-0.52025","-0.525","-0.518","4"
"16","11","1999-10-09","-0.51875","-0.52","-0.518","4"
"16","11","1999-10-10","-0.517","-0.519","-0.512","4"
"16","11","1999-10-11","-0.51375","-0.516","-0.511","4"
"16","11","1999-10-12","-0.51225","-0.514","-0.51","4"
"16","11","1999-10-13","-0.5085","-0.513","-0.506","4"
"16","11","1999-10-14","-0.51","-0.513","-0.505","4"
"16","11","1999-10-15","-0.50625","-0.51","-0.501","4"
"16","11","1999-10-16","-0.5035","-0.509","-0.5","4"
"16","11","1999-10-17","-0.50475","-0.507","-0.503","4"
"16","11","1999-10-18","-0.503","-0.505","-0.5","4"
"16","11","1999-10-19","-0.4995","-0.504","-0.496","4"
"16","11","1999-10-20","-0.501","-0.503","-0.496","4"
"16","11","1999-10-21","-0.497","-0.499","-0.496","4"
"16","11","1999-10-22","-0.49625","-0.5","-0.493","4"
"16","11","1999-10-23","-0.49425","-0.499","-0.489","4"
"16","11","1999-10-24","-0.49075","-0.495","-0.481","4"
"16","11","1999-10-25","-0.48775","-0.494","-0.481","4"
"16","11","1999-10-26","-0.489","-0.491","-0.488","4"
"16","11","1999-10-27","-0.486","-0.489","-0.481","4"
"16","11","1999-10-28","-0.48475","-0.49","-0.482","4"
"16","11","1999-10-29","-0.48225","-0.485","-0.476","4"
"16","11","1999-10-30","-0.48375","-0.484","-0.483","4"
"16","11","1999-10-31","-0.47875","-0.485","-0.474","4"
"16","11","1999-11-01","-0.47875","-0.481","-0.474","4"
"16","11","1999-11-02","-0.47525","-0.481","-0.466","4"
"16","11","1999-11-03","-0.474","-0.475","-0.473","4"
"16","11","1999-11-04","-0.47875","-0.481","-0.474","4"
"16","11","1999-11-05","-0.47275","-0.48","-0.465","4"
"16","11","1999-11-06","-0.47175","-0.473","-0.471","4"
"16","11","1999-11-07","-0.47275","-0.476","-0.47","4"
"16","11","1999-11-08","-0.466","-0.47","-0.462","4"
"16","11","1999-11-09","-0.46325","-0.47","-0.456","4"
"16","11","1999-11-10","-0.467","-0.47","-0.463","4"
"16","11","1999-11-11","-0.4625","-0.47","-0.455","4"
"16","11","1999-11-12","-0.462","-0.469","-0.456","4"
"16","11","1999-11-13","-0.46225","-0.463","-0.462","4"
"16","11","1999-11-14","-0.45875","-0.462","-0.455","4"
"16","11","1999-11-15","-0.46075","-0.463","-0.458","4"
"16","11","1999-11-16","-0.459","-0.461","-0.455","4"
"16","11","1999-11-17","-0.45375","-0.458","-0.45","4"
"16","11","1999-11-18","-0.453","-0.458","-0.448","4"
"16","11","1999-11-19","-0.44875","-0.453","-0.446","4"
"16","11","1999-11-20","-0.45175","-0.456","-0.45","4"
"16","11","1999-11-21","-0.4525","-0.458","-0.447","4"
"16","11","1999-11-22","-0.44825","-0.452","-0.445","4"
"16","11","1999-11-23","-0.44825","-0.455","-0.441","4"
"16","11","1999-11-24","-0.4435","-0.447","-0.44","4"
"16","11","1999-11-25","-0.44425","-0.45","-0.439","4"
"16","11","1999-11-26","-0.44575","-0.45","-0.439","4"
"16","11","1999-11-27","-0.4405","-0.446","-0.438","4"
"16","11","1999-11-28","-0.439","-0.442","-0.438","4"
"16","11","1999-11-29","-0.4365","-0.441","-0.435","4"
"16","11","1999-11-30","-0.43475","-0.441","-0.43","4"
"16","11","1999-12-01","-0.43475","-0.439","-0.43","4"
"16","11","1999-12-02","-0.43575","-0.441","-0.432","4"
"16","11","1999-12-03","-0.43825","-0.443","-0.431","4"
"16","11","1999-12-04","-0.43525","-0.439","-0.427","4"
"16","11","1999-12-05","-0.43275","-0.438","-0.428","4"
"16","11","1999-12-06","-0.4325","-0.44","-0.422","4"
"16","11","1999-12-07","-0.4325","-0.439","-0.427","4"
"16","11","1999-12-08","-0.4315","-0.439","-0.427","4"
"16","11","1999-12-09","-0.43175","-0.438","-0.422","4"
"16","11","1999-12-10","-0.42725","-0.435","-0.421","4"
"16","11","1999-12-11","-0.42475","-0.432","-0.42","4"
"16","11","1999-12-12","-0.42675","-0.432","-0.418","4"
"16","11","1999-12-13","-0.42425","-0.429","-0.42","4"
"16","11","1999-12-14","-0.424","-0.429","-0.416","4"
"16","11","1999-12-15","-0.42575","-0.432","-0.417","4"
"16","11","1999-12-16","-0.41825","-0.423","-0.415","4"
"16","11","1999-12-17","-0.42025","-0.422","-0.415","4"
"16","11","1999-12-18","-0.418","-0.427","-0.413","4"
"16","11","1999-12-19","-0.4145","-0.418","-0.411","4"
"16","11","1999-12-20","-0.41525","-0.422","-0.41","4"
"16","11","1999-12-21","-0.41575","-0.42","-0.412","4"
"16","11","1999-12-22","-0.41825","-0.422","-0.415","4"
"16","11","1999-12-23","-0.41325","-0.418","-0.411","4"
"16","11","1999-12-24","-0.42225","-0.423","-0.422","4"
"16","11","1999-12-25","-0.418","-0.424","-0.412","4"
"16","11","1999-12-26","-0.41325","-0.418","-0.409","4"
"16","11","1999-12-27","-0.41325","-0.417","-0.409","4"
"16","11","1999-12-28","-0.41475","-0.42","-0.408","4"
"16","11","1999-12-29","-0.4085","-0.415","-0.405","4"
"16","11","1999-12-30","-0.4085","-0.412","-0.405","4"
"16","11","1999-12-31","-0.40675","-0.411","-0.405","4"
"16","11","2000-01-01","-0.4055","-0.407","-0.403","4"
"16","11","2000-01-02","-0.40575","-0.407","-0.403","4"
"16","11","2000-01-03","-0.40875","-0.414","-0.407","4"
"16","11","2000-01-04","-0.40225","-0.408","-0.4","4"
"16","11","2000-01-05","-0.403","-0.408","-0.4","4"
"16","11","2000-01-06","-0.40125","-0.405","-0.4","4"
"16","11","2000-01-07","-0.40425","-0.41","-0.399","4"
"16","11","2000-01-08","-0.399","-0.399","-0.399","4"
"16","11","2000-01-09","-0.40075","-0.407","-0.398","4"
"16","11","2000-01-10","-0.398","-0.401","-0.397","4"
"16","11","2000-01-11","-0.4005","-0.405","-0.397","4"
"16","11","2000-01-12","-0.3975","-0.398","-0.397","4"
"16","11","2000-01-13","-0.40125","-0.405","-0.397","4"
"16","11","2000-01-14","-0.3995","-0.405","-0.397","4"
"16","11","2000-01-15","-0.39825","-0.399","-0.398","4"
"16","11","2000-01-16","-0.39975","-0.403","-0.398","4"
"16","11","2000-01-17","-0.39875","-0.407","-0.392","4"
"16","11","2000-01-18","-0.3965","-0.401","-0.392","4"
"16","11","2000-01-19","-0.402","-0.407","-0.397","4"
"16","11","2000-01-20","-0.39925","-0.404","-0.397","4"
"16","11","2000-01-21","-0.39225","-0.395","-0.391","4"
"16","11","2000-01-22","-0.396","-0.4","-0.392","4"
"16","11","2000-01-23","-0.3975","-0.401","-0.39","4"
"16","11","2000-01-24","-0.39775","-0.401","-0.392","4"
"16","11","2000-01-25","-0.39575","-0.4","-0.392","4"
"16","11","2000-01-26","-0.3945","-0.398","-0.392","4"
"16","11","2000-01-27","-0.3965","-0.399","-0.39","4"
"16","11","2000-01-28","-0.39025","-0.392","-0.389","4"
"16","11","2000-01-29","-0.38975","-0.392","-0.387","4"
"16","11","2000-01-30","-0.39625","-0.398","-0.393","4"
"16","11","2000-01-31","-0.3905","-0.395","-0.386","4"
"16","11","2000-02-01","-0.391","-0.395","-0.387","4"
"16","11","2000-02-02","-0.39525","-0.398","-0.394","4"
"16","11","2000-02-03","-0.3985","-0.401","-0.394","4"
"16","11","2000-02-04","-0.391","-0.392","-0.39","4"
"16","11","2000-02-05","-0.3945","-0.397","-0.392","4"
"16","11","2000-02-06","-0.39425","-0.398","-0.39","4"
"16","11","2000-02-07","-0.39625","-0.402","-0.394","4"
"16","11","2000-02-08","-0.39425","-0.402","-0.387","4"
"16","11","2000-02-09","-0.39225","-0.395","-0.387","4"
"16","11","2000-02-10","-0.39275","-0.399","-0.389","4"
"16","11","2000-02-11","-0.394","-0.4","-0.388","4"
"16","11","2000-02-12","-0.39725","-0.401","-0.393","4"
"16","11","2000-02-13","-0.3985","-0.4","-0.394","4"
"16","11","2000-02-14","-0.39575","-0.401","-0.392","4"
"16","11","2000-02-15","-0.39975","-0.404","-0.395","4"
"16","11","2000-02-16","-0.401","-0.405","-0.397","4"
"16","11","2000-02-17","-0.4035","-0.407","-0.398","4"
"16","11","2000-02-18","-0.40075","-0.405","-0.398","4"
"16","11","2000-02-19","-0.40625","-0.409","-0.4","4"
"16","11","2000-02-20","-0.40575","-0.413","-0.4","4"
"16","11","2000-02-21","-0.4055","-0.413","-0.398","4"
"16","11","2000-02-22","-0.40925","-0.413","-0.404","4"
"16","11","2000-02-23","-0.41175","-0.416","-0.406","4"
"16","11","2000-02-24","-0.41525","-0.419","-0.407","4"
"16","11","2000-02-25","-0.415","-0.417","-0.41","4"
"16","11","2000-02-26","-0.417","-0.418","-0.415","4"
"16","11","2000-02-27","-0.41725","-0.424","-0.412","4"
"16","11","2000-02-28","-0.422","-0.427","-0.417","4"
"16","11","2000-02-29","-0.42325","-0.427","-0.417","4"
"16","11","2000-03-01","-0.42475","-0.432","-0.418","4"
"16","11","2000-03-02","-0.42975","-0.432","-0.425","4"
"16","11","2000-03-03","-0.4285","-0.435","-0.423","4"
"16","11","2000-03-04","-0.42925","-0.436","-0.424","4"
"16","11","2000-03-05","-0.4315","-0.437","-0.427","4"
"16","11","2000-03-06","-0.43625","-0.44","-0.435","4"
"16","11","2000-03-07","-0.44125","-0.447","-0.438","4"
"16","11","2000-03-08","-0.446","-0.449","-0.442","4"
"16","11","2000-03-09","-0.44775","-0.448","-0.447","4"
"16","11","2000-03-10","-0.44275","-0.45","-0.44","4"
"16","11","2000-03-11","-0.4465","-0.456","-0.441","4"
"16","11","2000-03-12","-0.45525","-0.456","-0.454","4"
"16","11","2000-03-13","-0.4585","-0.463","-0.453","4"
"16","11","2000-03-14","-0.45775","-0.463","-0.455","4"
"16","11","2000-03-15","-0.4615","-0.465","-0.455","4"
"16","11","2000-03-16","-0.46725","-0.47","-0.461","4"
"16","11","2000-03-17","-0.46875","-0.472","-0.463","4"
"16","11","2000-03-18","-0.473","-0.478","-0.463","4"
"16","11","2000-03-19","-0.477","-0.481","-0.471","4"
"16","11","2000-03-20","-0.4825","-0.485","-0.478","4"
"16","11","2000-03-21","-0.48375","-0.486","-0.478","4"
"16","11","2000-03-22","-0.4885","-0.497","-0.485","4"
"16","11","2000-03-23","-0.4905","-0.495","-0.48","4"
"16","11","2000-03-24","-0.498","-0.501","-0.494","4"
"16","11","2000-03-25","-0.4945","-0.496","-0.493","4"
"16","11","2000-03-26","-0.502","-0.511","-0.493","4"
"16","11","2000-03-27","-0.50675","-0.513","-0.501","4"
"16","11","2000-03-28","-0.5135","-0.52","-0.51","4"
"16","11","2000-03-29","-0.51375","-0.519","-0.509","4"
"16","11","2000-03-30","-0.52","-0.525","-0.517","4"
"16","11","2000-03-31","-0.52575","-0.531","-0.522","4"
"16","11","2000-04-01","-0.527","-0.533","-0.522","4"
"16","11","2000-04-02","-0.53525","-0.54","-0.526","4"
"16","11","2000-04-03","-0.5405","-0.541","-0.54","4"
"16","11","2000-04-04","-0.542","-0.547","-0.536","4"
"16","11","2000-04-05","-0.54425","-0.55","-0.538","4"
"16","11","2000-04-06","-0.552","-0.555","-0.547","4"
"16","11","2000-04-07","-0.551","-0.554","-0.548","4"
"16","11","2000-04-08","-0.557","-0.561","-0.554","4"
"16","11","2000-04-09","-0.561","-0.571","-0.554","4"
"16","11","2000-04-10","-0.562","-0.562","-0.562","4"
"16","11","2000-04-11","-0.57075","-0.578","-0.563","4"
"16","11","2000-04-12","-0.57625","-0.579","-0.571","4"
"16","11","2000-04-13","-0.57775","-0.579","-0.575","4"
"16","11","2000-04-14","-0.58125","-0.586","-0.578","4"
"16","11","2000-04-15","-0.589","-0.596","-0.58","4"
"16","11","2000-04-16","-0.5945","-0.601","-0.586","4"
"16","11","2000-04-17","-0.59425","-0.595","-0.594","4"
"16","11","2000-04-18","-0.5995","-0.602","-0.594","4"
"16","11","2000-04-19","-0.602","-0.605","-0.601","4"
"16","11","2000-04-20","-0.606","-0.609","-0.602","4"
"16","11","2000-04-21","-0.61425","-0.62","-0.609","4"
"16","11","2000-04-22","-0.6145","-0.618","-0.61","4"
"16","11","2000-04-23","-0.61975","-0.625","-0.618","4"
"16","11","2000-04-24","-0.6235","-0.632","-0.617","4"
"16","11","2000-04-25","-0.62875","-0.636","-0.625","4"
"16","11","2000-04-26","-0.635","-0.64","-0.629","4"
"16","11","2000-04-27","-0.6405","-0.649","-0.633","4"
"16","11","2000-04-28","-0.63975","-0.648","-0.633","4"
"16","11","2000-04-29","-0.646","-0.652","-0.64","4"
"16","11","2000-04-30","-0.65025","-0.656","-0.643","4"
"16","11","2000-05-01","-0.65375","-0.66","-0.648","4"
"16","11","2000-05-02","-0.6575","-0.663","-0.653","4"
"16","11","2000-05-03","-0.65975","-0.663","-0.656","4"
"16","11","2000-05-04","-0.6615","-0.666","-0.656","4"
"16","11","2000-05-05","-0.66975","-0.677","-0.663","4"
"16","11","2000-05-06","-0.67575","-0.68","-0.671","4"
"16","11","2000-05-07","-0.67775","-0.683","-0.674","4"
"16","11","2000-05-08","-0.67925","-0.683","-0.675","4"
"16","11","2000-05-09","-0.6855","-0.69","-0.679","4"
"16","11","2000-05-10","-0.689","-0.692","-0.686","4"
"16","11","2000-05-11","-0.693","-0.695","-0.691","4"
"16","11","2000-05-12","-0.6965","-0.702","-0.689","4"
"16","11","2000-05-13","-0.69825","-0.704","-0.694","4"
"16","11","2000-05-14","-0.70575","-0.712","-0.701","4"
"16","11","2000-05-15","-0.70525","-0.709","-0.701","4"
"16","11","2000-05-16","-0.71175","-0.719","-0.708","4"
"16","11","2000-05-17","-0.715","-0.72","-0.709","4"
"16","11","2000-05-18","-0.715","-0.717","-0.713","4"
"16","11","2000-05-19","-0.7245","-0.731","-0.72","4"
"16","11","2000-05-20","-0.72425","-0.728","-0.722","4"
"16","11","2000-05-21","-0.7295","-0.734","-0.724","4"
"16","11","2000-05-22","-0.7295","-0.739","-0.724","4"
"16","11","2000-05-23","-0.7315","-0.734","-0.727","4"
"16","11","2000-05-24","-0.73625","-0.745","-0.728","4"
"16","11","2000-05-25","-0.7385","-0.743","-0.734","4"
"16","11","2000-05-26","-0.742","-0.751","-0.735","4"
"16","11","2000-05-27","-0.746","-0.749","-0.742","4"
"16","11","2000-05-28","-0.74525","-0.749","-0.742","4"
"16","11","2000-05-29","-0.75","-0.757","-0.747","4"
"16","11","2000-05-30","-0.7525","-0.761","-0.747","4"
"16","11","2000-05-31","-0.75725","-0.764","-0.755","4"
"16","11","2000-06-01","-0.755","-0.757","-0.754","4"
"16","11","2000-06-02","-0.75625","-0.758","-0.755","4"
"16","11","2000-06-03","-0.75625","-0.763","-0.751","4"
"16","11","2000-06-04","-0.7575","-0.764","-0.753","4"
"16","11","2000-06-05","-0.7605","-0.762","-0.758","4"
"16","11","2000-06-06","-0.766","-0.768","-0.764","4"
"16","11","2000-06-07","-0.7635","-0.768","-0.758","4"
"16","11","2000-06-08","-0.7675","-0.774","-0.763","4"
"16","11","2000-06-09","-0.7655","-0.77","-0.76","4"
"16","11","2000-06-10","-0.76625","-0.774","-0.762","4"
"16","11","2000-06-11","-0.765","-0.767","-0.762","4"
"16","11","2000-06-12","-0.76675","-0.773","-0.76","4"
"16","11","2000-06-13","-0.76825","-0.781","-0.762","4"
"16","11","2000-06-14","-0.76875","-0.78","-0.76","4"
"16","11","2000-06-15","-0.769","-0.773","-0.765","4"
"16","11","2000-06-16","-0.76775","-0.776","-0.763","4"
"16","11","2000-06-17","-0.76675","-0.77","-0.763","4"
"16","11","2000-06-18","-0.76575","-0.77","-0.762","4"
"16","11","2000-06-19","-0.76425","-0.767","-0.762","4"
"16","11","2000-06-20","-0.76375","-0.767","-0.76","4"
"16","11","2000-06-21","-0.764","-0.766","-0.762","4"
"16","11","2000-06-22","-0.76275","-0.765","-0.76","4"
"16","11","2000-06-23","-0.7645","-0.776","-0.759","4"
"16","11","2000-06-24","-0.7625","-0.766","-0.758","4"
"16","11","2000-06-25","-0.763","-0.766","-0.761","4"
"16","11","2000-06-26","-0.75875","-0.765","-0.752","4"
"16","11","2000-06-27","-0.76025","-0.769","-0.753","4"
"16","11","2000-06-28","-0.754","-0.758","-0.751","4"
"16","11","2000-06-29","-0.75525","-0.758","-0.753","4"
"16","11","2000-06-30","-0.75275","-0.758","-0.748","4"
"16","11","2000-07-01","-0.7495","-0.753","-0.746","4"
"16","11","2000-07-02","-0.746","-0.747","-0.744","4"
"16","11","2000-07-03","-0.74575","-0.748","-0.742","4"
"16","11","2000-07-04","-0.74675","-0.754","-0.744","4"
"16","11","2000-07-05","-0.74075","-0.745","-0.736","4"
"16","11","2000-07-06","-0.74075","-0.745","-0.737","4"
"16","11","2000-07-07","-0.73825","-0.742","-0.734","4"
"16","11","2000-07-08","-0.7375","-0.741","-0.734","4"
"16","11","2000-07-09","-0.73325","-0.736","-0.731","4"
"16","11","2000-07-10","-0.7315","-0.74","-0.727","4"
"16","11","2000-07-11","-0.7295","-0.732","-0.725","4"
"16","11","2000-07-12","-0.728","-0.732","-0.72","4"
"16","11","2000-07-13","-0.7235","-0.729","-0.719","4"
"16","11","2000-07-14","-0.72075","-0.724","-0.717","4"
"16","11","2000-07-15","-0.7185","-0.723","-0.716","4"
"16","11","2000-07-16","-0.71725","-0.722","-0.714","4"
"16","11","2000-07-17","-0.71275","-0.715","-0.71","4"
"16","11","2000-07-18","-0.70875","-0.711","-0.706","4"
"16","11","2000-07-19","-0.705","-0.707","-0.701","4"
"16","11","2000-07-20","-0.70475","-0.707","-0.701","4"
"16","11","2000-07-21","-0.7035","-0.707","-0.7","4"
"16","11","2000-07-22","-0.6965","-0.7","-0.693","4"
"16","11","2000-07-23","-0.69475","-0.699","-0.69","4"
"16","11","2000-07-24","-0.69425","-0.699","-0.69","4"
"16","11","2000-07-25","-0.692","-0.695","-0.691","4"
"16","11","2000-07-26","-0.68675","-0.691","-0.683","4"
"16","11","2000-07-27","-0.68725","-0.689","-0.685","4"
"16","11","2000-07-28","-0.685","-0.689","-0.683","4"
"16","11","2000-07-29","-0.67775","-0.679","-0.676","4"
"16","11","2000-07-30","-0.6765","-0.679","-0.674","4"
"16","11","2000-07-31","-0.674","-0.675","-0.673","4"
"16","11","2000-08-01","-0.66975","-0.674","-0.667","4"
"16","11","2000-08-02","-0.668","-0.669","-0.666","4"
"16","11","2000-08-03","-0.66575","-0.667","-0.665","4"
"16","11","2000-08-04","-0.66425","-0.666","-0.662","4"
"16","11","2000-08-05","-0.66075","-0.663","-0.66","4"
"16","11","2000-08-06","-0.6565","-0.658","-0.656","4"
"16","11","2000-08-07","-0.655","-0.657","-0.651","4"
"16","11","2000-08-08","-0.651","-0.657","-0.644","4"
"16","11","2000-08-09","-0.64875","-0.652","-0.646","4"
"16","11","2000-08-10","-0.6465","-0.649","-0.645","4"
"16","11","2000-08-11","-0.64675","-0.654","-0.643","4"
"16","11","2000-08-12","-0.64025","-0.645","-0.637","4"
"16","11","2000-08-13","-0.63775","-0.639","-0.637","4"
"16","11","2000-08-14","-0.63525","-0.637","-0.631","4"
"16","11","2000-08-15","-0.634","-0.638","-0.629","4"
"16","11","2000-08-16","-0.63","-0.636","-0.625","4"
"16","11","2000-08-17","-0.6265","-0.628","-0.625","4"
"16","11","2000-08-18","-0.63","-0.638","-0.625","4"
"16","11","2000-08-19","-0.619","-0.624","-0.615","4"
"16","11","2000-08-20","-0.6225","-0.627","-0.616","4"
"16","11","2000-08-21","-0.61775","-0.619","-0.616","4"
"16","11","2000-08-22","-0.6145","-0.619","-0.611","4"
"16","11","2000-08-23","-0.61475","-0.616","-0.613","4"
"16","11","2000-08-24","-0.61","-0.615","-0.606","4"
"16","11","2000-08-25","-0.6065","-0.609","-0.6","4"
"16","11","2000-08-26","-0.60875","-0.616","-0.601","4"
"16","11","2000-08-27","-0.6005","-0.604","-0.598","4"
"16","11","2000-08-28","-0.6005","-0.602","-0.598","4"
"16","11","2000-08-29","-0.5985","-0.604","-0.596","4"
"16","11","2000-08-30","-0.59825","-0.599","-0.598","4"
"16","11","2000-08-31","-0.593","-0.597","-0.587","4"
"16","11","2000-09-01","-0.5895","-0.594","-0.586","4"
"16","11","2000-09-02","-0.59175","-0.598","-0.589","4"
"16","11","2000-09-03","-0.585","-0.587","-0.582","3"
"16","11","2000-09-04","-0.58725","-0.589","-0.586","4"
"16","11","2000-09-05","-0.58275","-0.584","-0.58","4"
"16","11","2000-09-06","-0.579","-0.581","-0.577","4"
"16","11","2000-09-07","-0.5775","-0.581","-0.574","4"
"16","11","2000-09-08","-0.5745","-0.577","-0.572","4"
"16","11","2000-09-09","-0.57075","-0.577","-0.568","4"
"16","11","2000-09-10","-0.57225","-0.577","-0.569","4"
"16","11","2000-09-11","-0.5675","-0.57","-0.565","4"
"16","11","2000-09-12","-0.568","-0.57","-0.562","4"
"16","11","2000-09-13","-0.56425","-0.567","-0.561","4"
"16","11","2000-09-14","-0.562","-0.566","-0.559","4"
"16","11","2000-09-15","-0.557","-0.56","-0.554","4"
"16","11","2000-09-16","-0.5585","-0.562","-0.553","4"
"16","11","2000-09-17","-0.55375","-0.556","-0.551","4"
"16","11","2000-09-18","-0.55375","-0.559","-0.55","4"
"16","11","2000-09-19","-0.54925","-0.552","-0.546","4"
"16","11","2000-09-20","-0.55125","-0.552","-0.551","4"
"16","11","2000-09-21","-0.54525","-0.549","-0.542","4"
"16","11","2000-09-22","-0.543","-0.546","-0.541","4"
"16","11","2000-09-23","-0.53975","-0.541","-0.537","4"
"16","11","2000-09-24","-0.54025","-0.544","-0.537","4"
"16","11","2000-09-25","-0.536","-0.538","-0.534","4"
"16","11","2000-09-26","-0.534","-0.536","-0.53","4"
"16","11","2000-09-27","-0.535","-0.539","-0.529","4"
"16","11","2000-09-28","-0.53175","-0.539","-0.528","4"
"16","11","2000-09-29","-0.5265","-0.529","-0.522","4"
"16","11","2000-09-30","-0.52475","-0.528","-0.523","4"
"16","11","2000-10-01","-0.52575","-0.527","-0.524","4"
"16","11","2000-10-02","-0.5205","-0.525","-0.519","4"
"16","11","2000-10-03","-0.523","-0.525","-0.52","4"
"16","11","2000-10-04","-0.51525","-0.518","-0.511","4"
"16","11","2000-10-05","-0.5145","-0.519","-0.512","4"
"16","11","2000-10-06","-0.51375","-0.517","-0.511","4"
"16","11","2000-10-07","-0.51025","-0.515","-0.508","4"
"16","11","2000-10-08","-0.50675","-0.509","-0.502","4"
"16","11","2000-10-09","-0.509","-0.51","-0.508","4"
"16","11","2000-10-10","-0.50775","-0.51","-0.503","4"
"16","11","2000-10-11","-0.501","-0.502","-0.5","4"
"16","11","2000-10-12","-0.50025","-0.502","-0.495","4"
"16","11","2000-10-13","-0.499","-0.503","-0.495","4"
"16","11","2000-10-14","-0.4945","-0.495","-0.493","4"
"16","11","2000-10-15","-0.4945","-0.496","-0.49","4"
"16","11","2000-10-16","-0.49225","-0.495","-0.489","4"
"16","11","2000-10-17","-0.49325","-0.495","-0.49","4"
"16","11","2000-10-18","-0.49025","-0.494","-0.486","4"
"16","11","2000-10-19","-0.486","-0.487","-0.483","4"
"16","11","2000-10-20","-0.4825","-0.487","-0.48","4"
"16","11","2000-10-21","-0.48333","-0.485","-0.481","3"
"16","11","2000-10-23","-0.479","-0.48","-0.477","3"
"16","11","2000-10-24","-0.47925","-0.48","-0.478","4"
"16","11","2000-10-25","-0.47375","-0.477","-0.472","4"
"16","11","2000-10-26","-0.472","-0.472","-0.472","4"
"16","11","2000-10-27","-0.47","-0.474","-0.466","4"
"16","11","2000-10-28","-0.4705","-0.473","-0.465","4"
"16","11","2000-10-29","-0.47025","-0.473","-0.464","4"
"16","11","2000-10-30","-0.4665","-0.47","-0.463","4"
"16","11","2000-10-31","-0.46425","-0.465","-0.463","4"
"16","11","2000-11-01","-0.462","-0.462","-0.462","4"
"16","11","2000-11-02","-0.4615","-0.462","-0.46","4"
"16","11","2000-11-03","-0.4565","-0.457","-0.456","4"
"16","11","2000-11-04","-0.4565","-0.46","-0.454","4"
"16","11","2000-11-05","-0.456","-0.46","-0.452","4"
"16","11","2000-11-06","-0.453","-0.455","-0.45","4"
"16","11","2000-11-07","-0.45225","-0.454","-0.45","4"
"16","11","2000-11-08","-0.45125","-0.454","-0.449","4"
"16","11","2000-11-09","-0.44925","-0.45","-0.449","4"
"16","11","2000-11-10","-0.4465","-0.45","-0.444","4"
"16","11","2000-11-11","-0.44625","-0.449","-0.444","4"
"16","11","2000-11-12","-0.4435","-0.446","-0.44","4"
"16","11","2000-11-13","-0.4435","-0.444","-0.442","4"
"16","11","2000-11-14","-0.4425","-0.445","-0.437","4"
"16","11","2000-11-15","-0.44025","-0.442","-0.439","4"
"16","11","2000-11-16","-0.4385","-0.442","-0.435","4"
"16","11","2000-11-17","-0.436","-0.439","-0.432","4"
"16","11","2000-11-18","-0.4325","-0.433","-0.432","4"
"16","11","2000-11-19","-0.43225","-0.433","-0.43","4"
"16","11","2000-11-20","-0.4315","-0.437","-0.429","4"
"16","11","2000-11-21","-0.4295","-0.43","-0.429","4"
"16","11","2000-11-22","-0.43","-0.433","-0.429","4"
"16","11","2000-11-23","-0.429","-0.43","-0.426","4"
"16","11","2000-11-24","-0.42725","-0.437","-0.422","4"
"16","11","2000-11-25","-0.42425","-0.425","-0.424","4"
"16","11","2000-11-26","-0.42125","-0.424","-0.419","4"
"16","11","2000-11-27","-0.4215","-0.422","-0.42","4"
"16","11","2000-11-28","-0.4185","-0.423","-0.417","4"
"16","11","2000-11-29","-0.41825","-0.422","-0.417","4"
"16","11","2000-11-30","-0.41825","-0.421","-0.417","4"
"16","11","2000-12-01","-0.41725","-0.419","-0.414","4"
"16","11","2000-12-02","-0.4125","-0.415","-0.41","4"
"16","11","2000-12-03","-0.415","-0.417","-0.41","4"
"16","11","2000-12-04","-0.41375","-0.417","-0.41","4"
"16","11","2000-12-05","-0.416","-0.416","-0.416","4"
"16","11","2000-12-06","-0.4095","-0.41","-0.409","4"
"16","11","2000-12-07","-0.40925","-0.41","-0.408","4"
"16","11","2000-12-08","-0.4085","-0.411","-0.407","4"
"16","11","2000-12-09","-0.40775","-0.41","-0.402","4"
"16","11","2000-12-10","-0.405","-0.409","-0.402","4"
"16","11","2000-12-11","-0.4055","-0.409","-0.402","4"
"16","11","2000-12-12","-0.403","-0.404","-0.402","4"
"16","11","2000-12-13","-0.40475","-0.407","-0.403","4"
"16","11","2000-12-14","-0.4015","-0.402","-0.401","4"
"16","11","2000-12-15","-0.4015","-0.404","-0.4","4"
"16","11","2000-12-16","-0.40275","-0.406","-0.399","4"
"16","11","2000-12-17","-0.401","-0.405","-0.398","4"
"16","11","2000-12-18","-0.4015","-0.405","-0.397","4"
"16","11","2000-12-19","-0.3975","-0.4","-0.396","4"
"16","11","2000-12-20","-0.397","-0.401","-0.394","4"
"16","11","2000-12-21","-0.39725","-0.4","-0.394","4"
"16","11","2000-12-22","-0.39625","-0.4","-0.394","4"
"16","11","2000-12-23","-0.395","-0.399","-0.392","4"
"16","11","2000-12-24","-0.39675","-0.399","-0.392","4"
"16","11","2000-12-25","-0.3925","-0.397","-0.389","4"
"16","11","2000-12-26","-0.39325","-0.396","-0.392","4"
"16","11","2000-12-27","-0.39225","-0.395","-0.391","4"
"16","11","2000-12-28","-0.391","-0.392","-0.389","4"
"16","11","2000-12-29","-0.39025","-0.392","-0.388","4"
"16","11","2000-12-30","-0.3885","-0.39","-0.387","4"
"16","11","2000-12-31","-0.38725","-0.39","-0.385","4"
"16","11","2001-01-01","-0.3855","-0.387","-0.384","2"
"16","11","2001-01-02","-0.3865","-0.387","-0.386","4"
"16","11","2001-01-03","-0.38467","-0.386","-0.382","3"
"16","11","2001-01-04","-0.3855","-0.389","-0.382","4"
"16","11","2001-01-05","-0.385","-0.389","-0.382","4"
"16","11","2001-01-06","-0.38025","-0.384","-0.379","4"
"16","11","2001-01-07","-0.38025","-0.383","-0.379","4"
"16","11","2001-01-08","-0.38075","-0.382","-0.38","4"
"16","11","2001-01-09","-0.38075","-0.384","-0.379","4"
"16","11","2001-01-10","-0.38075","-0.382","-0.379","4"
"16","11","2001-01-11","-0.38075","-0.383","-0.378","4"
"16","11","2001-01-12","-0.37825","-0.379","-0.376","4"
"16","11","2001-01-13","-0.3755","-0.379","-0.372","4"
"16","11","2001-01-14","-0.37825","-0.379","-0.377","4"
"16","11","2001-01-15","-0.37525","-0.381","-0.372","4"
"16","11","2001-01-16","-0.377","-0.377","-0.377","4"
"16","11","2001-01-17","-0.3755","-0.377","-0.371","4"
"16","11","2001-01-18","-0.3745","-0.377","-0.373","4"
"16","11","2001-01-19","-0.3755","-0.379","-0.372","4"
"16","11","2001-01-20","-0.3775","-0.379","-0.375","4"
"16","11","2001-01-21","-0.37375","-0.374","-0.373","4"
"16","11","2001-01-22","-0.37325","-0.378","-0.369","4"
"16","11","2001-01-23","-0.37125","-0.372","-0.371","4"
"16","11","2001-01-24","-0.37025","-0.372","-0.365","4"
"16","11","2001-01-25","-0.36975","-0.372","-0.364","4"
"16","11","2001-01-26","-0.37075","-0.374","-0.367","4"
"16","11","2001-01-27","-0.37","-0.374","-0.366","4"
"16","11","2001-01-28","-0.369","-0.369","-0.369","4"
"16","11","2001-01-29","-0.369","-0.369","-0.369","4"
"16","11","2001-01-30","-0.36725","-0.369","-0.362","4"
"16","11","2001-01-31","-0.36875","-0.369","-0.368","4"
"16","11","2001-02-01","-0.3635","-0.366","-0.36","4"
"16","11","2001-02-02","-0.3675","-0.369","-0.367","4"
"16","11","2001-02-03","-0.36725","-0.369","-0.362","4"
"16","11","2001-02-04","-0.36475","-0.367","-0.363","4"
"16","11","2001-02-05","-0.36425","-0.367","-0.36","4"
"16","11","2001-02-06","-0.3635","-0.37","-0.357","4"
"16","11","2001-02-07","-0.363","-0.364","-0.36","4"
"16","11","2001-02-08","-0.364","-0.364","-0.364","4"
"16","11","2001-02-09","-0.3605","-0.364","-0.359","4"
"16","11","2001-02-10","-0.36","-0.361","-0.359","4"
"16","11","2001-02-11","-0.36175","-0.366","-0.359","4"
"16","11","2001-02-12","-0.3615","-0.364","-0.358","4"
"16","11","2001-02-13","-0.36175","-0.364","-0.357","4"
"16","11","2001-02-14","-0.3605","-0.363","-0.356","4"
"16","11","2001-02-15","-0.3615","-0.363","-0.357","4"
"16","11","2001-02-16","-0.36","-0.364","-0.357","4"
"16","11","2001-02-17","-0.357","-0.359","-0.355","4"
"16","11","2001-02-18","-0.36025","-0.363","-0.355","4"
"16","11","2001-02-19","-0.3575","-0.359","-0.356","4"
"16","11","2001-02-20","-0.357","-0.361","-0.354","4"
"16","11","2001-02-21","-0.35675","-0.358","-0.354","4"
"16","11","2001-02-22","-0.3585","-0.36","-0.356","4"
"16","11","2001-02-23","-0.3565","-0.359","-0.354","4"
"16","11","2001-02-24","-0.35775","-0.36","-0.354","4"
"16","11","2001-02-25","-0.35775","-0.36","-0.353","4"
"16","11","2001-02-26","-0.359","-0.359","-0.359","4"
"16","11","2001-02-27","-0.35775","-0.359","-0.354","4"
"16","11","2001-02-28","-0.3575","-0.36","-0.352","4"
"16","11","2001-03-01","-0.3585","-0.36","-0.356","4"
"16","11","2001-03-02","-0.3585","-0.361","-0.353","4"
"16","11","2001-03-03","-0.356","-0.359","-0.354","4"
"16","11","2001-03-04","-0.357","-0.359","-0.354","4"
"16","11","2001-03-05","-0.35525","-0.356","-0.353","4"
"16","11","2001-03-06","-0.356","-0.357","-0.355","4"
"16","11","2001-03-07","-0.357","-0.358","-0.356","4"
"16","11","2001-03-08","-0.3545","-0.358","-0.35","4"
"16","11","2001-03-09","-0.35625","-0.359","-0.35","4"
"16","11","2001-03-10","-0.35475","-0.357","-0.351","4"
"16","11","2001-03-11","-0.35625","-0.357","-0.354","4"
"16","11","2001-03-12","-0.35775","-0.359","-0.357","4"
"16","11","2001-03-13","-0.354","-0.359","-0.35","4"
"16","11","2001-03-14","-0.35775","-0.359","-0.357","4"
"16","11","2001-03-15","-0.357","-0.358","-0.356","4"
"16","11","2001-03-16","-0.35725","-0.358","-0.357","4"
"16","11","2001-03-17","-0.35775","-0.359","-0.356","4"
"16","11","2001-03-18","-0.35875","-0.362","-0.357","4"
"16","11","2001-03-19","-0.35825","-0.36","-0.357","4"
"16","11","2001-03-20","-0.36","-0.366","-0.357","4"
"16","11","2001-03-21","-0.36","-0.366","-0.357","4"
"16","11","2001-03-22","-0.36025","-0.362","-0.359","4"
"16","11","2001-03-23","-0.36075","-0.364","-0.357","4"
"16","11","2001-03-24","-0.365","-0.367","-0.362","4"
"16","11","2001-03-25","-0.36375","-0.366","-0.362","4"
"16","11","2001-03-26","-0.365","-0.367","-0.363","4"
"16","11","2001-03-27","-0.36575","-0.37","-0.364","4"
"16","11","2001-03-28","-0.3675","-0.371","-0.365","4"
"16","11","2001-03-29","-0.369","-0.374","-0.364","4"
"16","11","2001-03-30","-0.37225","-0.374","-0.371","4"
"16","11","2001-03-31","-0.3685","-0.372","-0.365","4"
"16","11","2001-04-01","-0.37175","-0.377","-0.369","4"
"16","11","2001-04-02","-0.375","-0.377","-0.372","4"
"16","11","2001-04-03","-0.3755","-0.379","-0.374","4"
"16","11","2001-04-04","-0.3765","-0.381","-0.372","4"
"16","11","2001-04-05","-0.3785","-0.381","-0.373","4"
"16","11","2001-04-06","-0.38","-0.382","-0.377","4"
"16","11","2001-04-07","-0.383","-0.385","-0.381","4"
"16","11","2001-04-08","-0.38575","-0.389","-0.382","4"
"16","11","2001-04-09","-0.38725","-0.389","-0.384","4"
"16","11","2001-04-10","-0.3875","-0.39","-0.384","4"
"16","11","2001-04-11","-0.388","-0.39","-0.385","4"
"16","11","2001-04-12","-0.39025","-0.393","-0.389","4"
"16","11","2001-04-13","-0.392","-0.396","-0.389","4"
"16","11","2001-04-14","-0.3955","-0.397","-0.392","4"
"16","11","2001-04-15","-0.39675","-0.397","-0.396","4"
"16","11","2001-04-16","-0.39725","-0.399","-0.396","4"
"16","11","2001-04-17","-0.40225","-0.404","-0.399","4"
"16","11","2001-04-18","-0.403","-0.404","-0.402","4"
"16","11","2001-04-19","-0.405","-0.407","-0.404","4"
"16","11","2001-04-20","-0.4055","-0.41","-0.404","4"
"16","11","2001-04-21","-0.409","-0.412","-0.404","4"
"16","11","2001-04-22","-0.41125","-0.412","-0.41","4"
"16","11","2001-04-23","-0.41125","-0.412","-0.41","4"
"16","11","2001-04-24","-0.41425","-0.419","-0.412","4"
"16","11","2001-04-25","-0.416","-0.42","-0.412","4"
"16","11","2001-04-26","-0.4185","-0.42","-0.416","4"
"16","11","2001-04-27","-0.42","-0.421","-0.419","4"
"16","11","2001-04-28","-0.4225","-0.427","-0.42","4"
"16","11","2001-04-29","-0.424","-0.428","-0.42","4"
"16","11","2001-04-30","-0.42775","-0.429","-0.427","4"
"16","11","2001-05-01","-0.42975","-0.434","-0.427","4"
"16","11","2001-05-02","-0.43175","-0.436","-0.428","4"
"16","11","2001-05-03","-0.434","-0.437","-0.429","4"
"16","11","2001-05-04","-0.43525","-0.438","-0.433","4"
"16","11","2001-05-05","-0.43825","-0.442","-0.435","4"
"16","11","2001-05-06","-0.442","-0.445","-0.438","4"
"16","11","2001-05-07","-0.44225","-0.446","-0.438","4"
"16","11","2001-05-08","-0.4445","-0.446","-0.442","4"
"16","11","2001-05-09","-0.447","-0.45","-0.445","4"
"16","11","2001-05-10","-0.4495","-0.451","-0.447","4"
"16","11","2001-05-11","-0.4515","-0.455","-0.45","4"
"16","11","2001-05-12","-0.453","-0.457","-0.45","4"
"16","11","2001-05-13","-0.456","-0.46","-0.451","4"
"16","11","2001-05-14","-0.45975","-0.462","-0.458","4"
"16","11","2001-05-15","-0.46025","-0.463","-0.458","4"
"16","11","2001-05-16","-0.4635","-0.468","-0.458","4"
"16","11","2001-05-17","-0.46675","-0.47","-0.465","4"
"16","11","2001-05-18","-0.46675","-0.469","-0.465","4"
"16","11","2001-05-19","-0.4695","-0.473","-0.466","4"
"16","11","2001-05-20","-0.47225","-0.476","-0.47","4"
"16","11","2001-05-21","-0.476","-0.478","-0.473","4"
"16","11","2001-05-22","-0.47475","-0.48","-0.473","4"
"16","11","2001-05-23","-0.478","-0.481","-0.473","4"
"16","11","2001-05-24","-0.481","-0.483","-0.48","4"
"16","11","2001-05-25","-0.4815","-0.486","-0.48","4"
"16","11","2001-05-26","-0.486","-0.49","-0.481","4"
"16","11","2001-05-27","-0.48825","-0.491","-0.485","4"
"16","11","2001-05-28","-0.49025","-0.493","-0.488","4"
"16","11","2001-05-29","-0.4925","-0.496","-0.489","4"
"16","11","2001-05-30","-0.49375","-0.498","-0.489","4"
"16","11","2001-05-31","-0.49575","-0.498","-0.493","4"
"16","11","2001-06-01","-0.49925","-0.502","-0.496","4"
"16","11","2001-06-02","-0.5","-0.502","-0.498","4"
"16","11","2001-06-03","-0.50175","-0.503","-0.5","4"
"16","11","2001-06-04","-0.502","-0.504","-0.499","4"
"16","11","2001-06-05","-0.50625","-0.508","-0.503","4"
"16","11","2001-06-06","-0.507","-0.512","-0.503","4"
"16","11","2001-06-07","-0.509","-0.511","-0.506","4"
"16","11","2001-06-08","-0.50925","-0.511","-0.508","4"
"16","11","2001-06-09","-0.51125","-0.512","-0.511","4"
"16","11","2001-06-10","-0.5115","-0.514","-0.51","4"
"16","11","2001-06-11","-0.51425","-0.518","-0.511","4"
"16","11","2001-06-12","-0.516","-0.518","-0.515","4"
"16","11","2001-06-13","-0.51575","-0.519","-0.513","4"
"16","11","2001-06-14","-0.51825","-0.521","-0.515","4"
"16","11","2001-06-15","-0.5205","-0.523","-0.518","4"
"16","11","2001-06-16","-0.51975","-0.523","-0.518","4"
"16","11","2001-06-17","-0.5215","-0.526","-0.518","4"
"16","11","2001-06-18","-0.52025","-0.525","-0.518","4"
"16","11","2001-06-19","-0.52225","-0.526","-0.519","4"
"16","11","2001-06-20","-0.523","-0.526","-0.521","4"
"16","11","2001-06-21","-0.52325","-0.526","-0.521","4"
"16","11","2001-06-22","-0.52275","-0.526","-0.521","4"
"16","11","2001-06-23","-0.5235","-0.526","-0.522","4"
"16","11","2001-06-26","-0.528","-0.53","-0.526","3"
"16","11","2001-06-27","-0.526","-0.528","-0.523","4"
"16","11","2001-06-28","-0.52525","-0.526","-0.523","4"
"16","11","2001-06-29","-0.52275","-0.526","-0.518","4"
"16","11","2001-06-30","-0.52575","-0.53","-0.52","4"
"16","11","2001-07-01","-0.525","-0.529","-0.522","4"
"16","11","2001-07-02","-0.52725","-0.53","-0.524","4"
"16","11","2001-07-03","-0.52475","-0.529","-0.521","4"
"16","11","2001-07-04","-0.52775","-0.532","-0.525","4"
"16","11","2001-07-05","-0.5225","-0.524","-0.521","4"
"16","11","2001-07-06","-0.52225","-0.526","-0.518","4"
"16","11","2001-07-07","-0.524","-0.529","-0.519","4"
"16","11","2001-07-08","-0.5235","-0.526","-0.519","4"
"16","11","2001-07-09","-0.52225","-0.526","-0.52","4"
"16","11","2001-07-10","-0.5235","-0.529","-0.519","4"
"16","11","2001-07-11","-0.5235","-0.525","-0.521","4"
"16","11","2001-07-12","-0.5215","-0.524","-0.519","4"
"16","11","2001-07-13","-0.5235","-0.525","-0.522","2"
"16","11","2001-07-14","-0.52367","-0.525","-0.522","3"
"16","11","2001-07-15","-0.52175","-0.522","-0.521","4"
"16","11","2001-07-16","-0.5205","-0.524","-0.518","4"
"16","11","2001-07-17","-0.5185","-0.521","-0.517","4"
"16","11","2001-07-18","-0.519","-0.522","-0.515","4"
"16","11","2001-07-19","-0.519","-0.521","-0.515","4"
"16","11","2001-07-20","-0.51875","-0.521","-0.516","4"
"16","11","2001-07-21","-0.518","-0.525","-0.514","4"
"16","11","2001-07-22","-0.51525","-0.518","-0.511","4"
"16","11","2001-07-23","-0.514","-0.517","-0.511","4"
"16","11","2001-07-24","-0.515","-0.517","-0.514","4"
"16","11","2001-07-25","-0.5125","-0.515","-0.51","4"
"16","11","2001-07-26","-0.51525","-0.517","-0.512","4"
"16","11","2001-07-27","-0.513","-0.516","-0.51","4"
"16","11","2001-07-28","-0.50975","-0.511","-0.508","4"
"16","11","2001-07-29","-0.5105","-0.514","-0.508","4"
"16","11","2001-07-30","-0.5085","-0.51","-0.507","4"
"16","11","2001-07-31","-0.508","-0.51","-0.505","4"
"16","11","2001-08-01","-0.50625","-0.509","-0.504","4"
"16","11","2001-08-02","-0.5045","-0.507","-0.502","4"
"16","11","2001-08-03","-0.504","-0.51","-0.499","4"
"16","11","2001-08-04","-0.5025","-0.507","-0.499","4"
"16","11","2001-08-05","-0.50325","-0.506","-0.5","4"
"16","11","2001-08-06","-0.503","-0.505","-0.499","4"
"16","11","2001-08-07","-0.50133","-0.503","-0.5","3"
"16","11","2002-02-06","-0.24875","-0.256","-0.246","4"
"16","11","2002-02-07","-0.2365","-0.244","-0.228","4"
"16","11","2002-02-08","-0.2485","-0.264","-0.237","4"
"16","11","2002-02-09","-0.25375","-0.265","-0.247","4"
"16","11","2002-02-10","-0.25075","-0.265","-0.245","4"
"16","11","2002-02-11","-0.2425","-0.247","-0.238","4"
"16","11","2002-02-12","-0.2515","-0.255","-0.246","4"
"16","11","2002-02-13","-0.25025","-0.264","-0.242","4"
"16","11","2002-02-14","-0.253","-0.262","-0.247","4"
"16","11","2002-02-15","-0.258","-0.272","-0.248","4"
"16","11","2002-02-16","-0.2505","-0.264","-0.238","4"
"16","11","2002-02-17","-0.2575","-0.265","-0.247","4"
"16","11","2002-02-18","-0.25975","-0.264","-0.255","4"
"16","11","2002-02-19","-0.26275","-0.273","-0.255","4"
"16","11","2002-02-20","-0.26375","-0.291","-0.247","4"
"16","11","2002-02-21","-0.2625","-0.274","-0.256","4"
"16","11","2002-02-22","-0.27825","-0.283","-0.274","4"
"16","11","2002-02-23","-0.2705","-0.274","-0.265","4"
"16","11","2002-02-24","-0.27575","-0.282","-0.273","4"
"16","11","2002-02-25","-0.28275","-0.292","-0.274","4"
"16","11","2002-02-26","-0.272","-0.292","-0.257","4"
"16","11","2002-02-27","-0.28775","-0.292","-0.283","4"
"16","11","2002-02-28","-0.296","-0.301","-0.283","4"
"16","11","2002-03-01","-0.29975","-0.305","-0.293","4"
"16","11","2002-03-02","-0.28475","-0.291","-0.274","4"
"16","11","2002-03-03","-0.299","-0.302","-0.292","4"
"16","11","2002-03-04","-0.306","-0.319","-0.301","4"
"16","11","2002-03-05","-0.30825","-0.319","-0.293","4"
"16","11","2002-03-06","-0.3105","-0.319","-0.302","4"
"16","11","2002-03-07","-0.30675","-0.312","-0.293","4"
"16","11","2002-03-08","-0.3155","-0.32","-0.31","4"
"16","11","2002-03-09","-0.3245","-0.339","-0.311","4"
"16","11","2002-03-10","-0.32425","-0.337","-0.312","4"
"16","11","2002-03-11","-0.33075","-0.338","-0.327","4"
"16","11","2002-03-12","-0.32875","-0.339","-0.32","4"
"16","11","2002-03-13","-0.34075","-0.347","-0.332","4"
"16","11","2002-03-14","-0.33725","-0.344","-0.329","4"
"16","11","2002-03-15","-0.33775","-0.339","-0.337","4"
"16","11","2002-03-16","-0.338","-0.357","-0.32","4"
"16","11","2002-03-17","-0.34875","-0.356","-0.344","4"
"16","11","2002-03-18","-0.349","-0.356","-0.342","4"
"16","11","2002-03-19","-0.3605","-0.365","-0.356","4"
"16","11","2002-03-20","-0.3675","-0.374","-0.365","4"
"16","11","2002-03-21","-0.3675","-0.375","-0.359","4"
"16","11","2002-03-22","-0.37875","-0.392","-0.368","4"
"16","11","2002-03-23","-0.37775","-0.389","-0.364","4"
"16","11","2002-03-24","-0.37425","-0.385","-0.365","4"
"16","11","2002-03-25","-0.38625","-0.402","-0.367","4"
"16","11","2002-03-26","-0.391","-0.406","-0.383","4"
"16","11","2002-03-27","-0.39225","-0.401","-0.383","4"
"16","11","2002-03-28","-0.4085","-0.419","-0.393","4"
"16","11","2002-03-29","-0.40425","-0.412","-0.401","4"
"16","11","2002-03-30","-0.425","-0.437","-0.42","4"
"16","11","2002-03-31","-0.409","-0.42","-0.403","4"
"16","11","2002-04-01","-0.42925","-0.438","-0.421","4"
"16","11","2002-04-02","-0.41775","-0.436","-0.411","4"
"16","11","2002-04-03","-0.42925","-0.438","-0.414","4"
"16","11","2002-04-04","-0.4265","-0.438","-0.42","4"
"16","11","2002-04-05","-0.44","-0.447","-0.436","4"
"16","11","2002-04-06","-0.447","-0.463","-0.438","4"
"16","11","2002-04-07","-0.451","-0.457","-0.444","4"
"16","11","2002-04-08","-0.44975","-0.457","-0.439","4"
"16","11","2002-04-09","-0.4565","-0.466","-0.447","4"
"16","11","2002-04-10","-0.4635","-0.466","-0.457","4"
"16","11","2002-04-11","-0.46825","-0.476","-0.457","4"
"16","11","2002-04-12","-0.47025","-0.475","-0.466","4"
"16","11","2002-04-13","-0.47175","-0.479","-0.456","4"
"16","11","2002-04-14","-0.4785","-0.487","-0.469","4"
"16","11","2002-04-15","-0.48275","-0.49","-0.472","4"
"16","11","2002-04-16","-0.489","-0.495","-0.484","4"
"16","11","2002-04-17","-0.49975","-0.503","-0.494","4"
"16","11","2002-04-18","-0.5005","-0.511","-0.494","4"
"16","11","2002-04-19","-0.50025","-0.511","-0.494","4"
"16","11","2002-04-20","-0.5025","-0.522","-0.491","4"
"16","11","2002-04-21","-0.5065","-0.513","-0.499","4"
"16","11","2002-04-22","-0.52325","-0.53","-0.516","4"
"16","11","2002-04-23","-0.52075","-0.534","-0.508","4"
"16","11","2002-04-24","-0.524","-0.53","-0.52","4"
"16","11","2002-04-25","-0.5295","-0.539","-0.52","4"
"16","11","2002-04-26","-0.54025","-0.549","-0.534","4"
"16","11","2002-04-27","-0.5375","-0.547","-0.53","4"
"16","11","2002-04-28","-0.54625","-0.553","-0.539","4"
"16","11","2002-04-29","-0.549","-0.557","-0.542","4"
"16","11","2002-04-30","-0.55675","-0.566","-0.549","4"
"16","11","2002-05-01","-0.55025","-0.562","-0.53","4"
"16","11","2002-05-02","-0.5655","-0.577","-0.548","4"
"16","11","2002-05-03","-0.57625","-0.585","-0.561","4"
"16","11","2002-05-04","-0.573","-0.586","-0.562","4"
"16","11","2002-05-05","-0.5825","-0.59","-0.575","4"
"16","11","2002-05-06","-0.582","-0.587","-0.576","4"
"16","11","2002-05-07","-0.58425","-0.59","-0.576","4"
"16","11","2002-05-08","-0.586","-0.594","-0.576","4"
"16","11","2002-05-09","-0.5885","-0.595","-0.581","4"
"16","11","2002-05-10","-0.60125","-0.61","-0.594","4"
"16","11","2002-05-11","-0.6055","-0.612","-0.598","4"
"16","11","2002-05-12","-0.61475","-0.622","-0.598","4"
"16","11","2002-05-13","-0.60275","-0.612","-0.596","4"
"16","11","2002-05-14","-0.6145","-0.622","-0.605","4"
"16","11","2002-05-15","-0.61975","-0.624","-0.613","4"
"16","11","2002-05-16","-0.6225","-0.624","-0.621","4"
"16","11","2002-05-17","-0.618","-0.622","-0.614","4"
"16","11","2002-05-18","-0.636","-0.642","-0.631","4"
"16","11","2002-05-19","-0.63225","-0.64","-0.622","4"
"16","11","2002-05-20","-0.6375","-0.645","-0.631","4"
"16","11","2002-05-21","-0.63975","-0.649","-0.633","4"
"16","11","2002-05-22","-0.63625","-0.641","-0.632","4"
"16","11","2002-05-23","-0.6425","-0.649","-0.632","4"
"16","11","2002-05-24","-0.6545","-0.658","-0.65","4"
"16","11","2002-05-25","-0.662","-0.668","-0.654","4"
"16","11","2002-05-26","-0.6505","-0.656","-0.641","4"
"16","11","2002-05-27","-0.663","-0.676","-0.649","4"
"16","11","2002-05-28","-0.66025","-0.669","-0.65","4"
"16","11","2002-05-29","-0.67","-0.679","-0.659","4"
"16","11","2002-05-30","-0.6735","-0.68","-0.667","4"
"16","11","2002-05-31","-0.6745","-0.684","-0.669","4"
"16","11","2002-06-01","-0.682","-0.69","-0.668","4"
"16","11","2002-06-02","-0.6855","-0.695","-0.682","4"
"16","11","2002-06-03","-0.69825","-0.718","-0.686","4"
"16","11","2002-06-04","-0.68275","-0.692","-0.677","4"
"16","11","2002-06-05","-0.69275","-0.707","-0.686","4"
"16","11","2002-06-06","-0.69675","-0.704","-0.683","4"
"16","11","2002-06-07","-0.693","-0.705","-0.686","4"
"16","11","2002-06-08","-0.69225","-0.704","-0.687","4"
"16","11","2002-06-09","-0.69925","-0.705","-0.692","4"
"16","11","2002-06-10","-0.70475","-0.714","-0.696","4"
"16","11","2002-06-11","-0.70125","-0.712","-0.687","4"
"16","11","2002-06-12","-0.70275","-0.714","-0.696","4"
"16","11","2002-06-13","-0.70725","-0.715","-0.696","4"
"16","11","2002-06-14","-0.7075","-0.714","-0.696","4"
"16","11","2002-06-15","-0.70575","-0.715","-0.697","4"
"16","11","2002-06-16","-0.7085","-0.724","-0.701","4"
"16","11","2002-06-17","-0.70375","-0.714","-0.696","4"
"16","11","2002-06-18","-0.70975","-0.72","-0.702","4"
"16","11","2002-06-19","-0.72425","-0.73","-0.72","4"
"16","11","2002-06-20","-0.7195","-0.725","-0.71","4"
"16","11","2002-06-21","-0.715","-0.733","-0.702","4"
"16","11","2002-06-22","-0.70975","-0.72","-0.7","4"
"16","11","2002-06-23","-0.718","-0.728","-0.708","4"
"16","11","2002-06-24","-0.71225","-0.72","-0.703","4"
"16","11","2002-06-25","-0.7115","-0.734","-0.694","4"
"16","11","2002-06-26","-0.713","-0.721","-0.7","4"
"16","11","2002-06-27","-0.71","-0.727","-0.694","4"
"16","11","2002-10-08","-0.43","-0.43","-0.43","1"
"16","11","2002-10-09","-0.43","-0.43","-0.43","1"
"16","11","2002-10-10","-0.4395","-0.458","-0.43","4"
"16","11","2002-10-11","-0.4275","-0.448","-0.42","4"
"16","11","2002-10-12","-0.42925","-0.44","-0.419","4"
"16","11","2002-10-13","-0.4185","-0.434","-0.398","4"
"16","11","2002-10-14","-0.4235","-0.447","-0.404","4"
"16","11","2002-10-15","-0.4305","-0.458","-0.421","4"
"16","11","2002-10-16","-0.4255","-0.44","-0.411","4"
"16","11","2002-10-17","-0.42125","-0.431","-0.404","4"
"16","11","2002-10-18","-0.408","-0.417","-0.399","4"
"16","11","2002-10-19","-0.41675","-0.427","-0.399","4"
"16","11","2002-10-20","-0.417","-0.431","-0.406","4"
"16","11","2002-10-21","-0.40625","-0.413","-0.386","4"
"16","11","2002-10-22","-0.398","-0.404","-0.389","4"
"16","11","2002-10-23","-0.40775","-0.425","-0.389","4"
"16","11","2002-10-24","-0.39275","-0.402","-0.381","4"
"16","11","2002-10-25","-0.38975","-0.391","-0.388","4"
"16","11","2002-10-26","-0.393","-0.4","-0.39","4"
"16","11","2002-10-27","-0.3885","-0.409","-0.372","4"
"16","11","2002-10-28","-0.39225","-0.409","-0.379","4"
"16","11","2002-10-29","-0.393","-0.418","-0.382","4"
"16","11","2002-10-30","-0.39125","-0.4","-0.382","4"
"16","11","2002-10-31","-0.39175","-0.405","-0.372","4"
"16","11","2002-11-01","-0.38525","-0.391","-0.371","4"
"16","11","2002-11-02","-0.3855","-0.397","-0.372","4"
"16","11","2002-11-03","-0.38225","-0.391","-0.373","4"
"16","11","2002-11-04","-0.38425","-0.391","-0.373","4"
"16","11","2002-11-05","-0.37275","-0.382","-0.363","4"
"16","11","2002-11-06","-0.37075","-0.382","-0.364","4"
"16","11","2002-11-07","-0.37275","-0.4","-0.363","4"
"16","11","2002-11-08","-0.36825","-0.373","-0.354","4"
"16","11","2002-11-09","-0.37725","-0.382","-0.372","4"
"16","11","2002-11-10","-0.36375","-0.373","-0.355","4"
"16","11","2002-11-11","-0.373","-0.382","-0.355","4"
"16","11","2002-11-12","-0.3705","-0.391","-0.354","4"
"16","11","2002-11-13","-0.3675","-0.381","-0.354","4"
"16","11","2002-11-14","-0.372","-0.382","-0.354","4"
"16","11","2002-11-15","-0.3635","-0.382","-0.345","4"
"16","11","2002-11-16","-0.35475","-0.364","-0.346","4"
"16","11","2002-11-17","-0.348","-0.364","-0.336","4"
"16","11","2002-11-18","-0.35275","-0.355","-0.346","4"
"16","11","2002-11-19","-0.3505","-0.373","-0.337","4"
"16","11","2002-11-20","-0.3595","-0.364","-0.355","4"
"16","11","2002-11-21","-0.34825","-0.355","-0.328","4"
"16","11","2002-11-22","-0.3505","-0.355","-0.337","4"
"16","11","2002-11-23","-0.3515","-0.364","-0.345","4"
"16","11","2002-11-24","-0.34925","-0.355","-0.344","4"
"16","11","2002-11-25","-0.3455","-0.355","-0.336","4"
"16","11","2002-11-26","-0.3365","-0.346","-0.318","4"
"16","11","2002-11-27","-0.33925","-0.346","-0.328","4"
"16","11","2002-11-28","-0.3295","-0.346","-0.318","4"
"16","11","2002-11-29","-0.33225","-0.346","-0.327","4"
"16","11","2002-11-30","-0.34025","-0.354","-0.326","4"
"16","11","2002-12-01","-0.33525","-0.343","-0.332","4"
"16","11","2002-12-02","-0.3315","-0.343","-0.323","4"
"16","11","2002-12-03","-0.335","-0.341","-0.332","4"
"16","11","2002-12-04","-0.331","-0.343","-0.316","4"
"16","11","2002-12-05","-0.32475","-0.341","-0.314","4"
"16","11","2002-12-06","-0.3315","-0.342","-0.315","4"
"16","11","2002-12-07","-0.3285","-0.336","-0.318","4"
"16","11","2002-12-08","-0.33325","-0.342","-0.324","4"
"16","11","2002-12-09","-0.31725","-0.322","-0.313","4"
"16","11","2002-12-10","-0.32625","-0.339","-0.312","4"
"16","11","2002-12-11","-0.31775","-0.332","-0.31","4"
"16","11","2002-12-12","-0.3215","-0.329","-0.319","4"
"16","11","2002-12-13","-0.3125","-0.319","-0.31","4"
"16","11","2002-12-14","-0.32175","-0.329","-0.31","4"
"16","11","2002-12-15","-0.31625","-0.332","-0.301","4"
"16","11","2002-12-16","-0.31575","-0.338","-0.302","4"
"16","11","2002-12-17","-0.314","-0.323","-0.303","4"
"16","11","2002-12-18","-0.3075","-0.315","-0.296","4"
"16","11","2002-12-19","-0.31425","-0.332","-0.296","4"
"16","11","2002-12-20","-0.31375","-0.314","-0.313","4"
"16","11","2002-12-21","-0.316","-0.331","-0.305","4"
"16","11","2002-12-22","-0.31175","-0.323","-0.305","4"
"16","11","2002-12-23","-0.31275","-0.332","-0.299","4"
"16","11","2002-12-24","-0.3145","-0.334","-0.3","4"
"16","11","2002-12-25","-0.31025","-0.325","-0.289","4"
"16","11","2002-12-26","-0.303","-0.316","-0.298","4"
"16","11","2002-12-27","-0.3005","-0.307","-0.29","4"
"16","11","2002-12-28","-0.30675","-0.317","-0.296","4"
"16","11","2002-12-29","-0.308","-0.315","-0.305","4"
"16","11","2002-12-30","-0.301","-0.306","-0.296","4"
"16","11","2002-12-31","-0.302","-0.315","-0.287","4"
"16","11","2003-01-01","-0.3015","-0.306","-0.297","4"
"16","11","2003-01-02","-0.301","-0.307","-0.295","4"
"16","11","2003-01-03","-0.29","-0.295","-0.283","4"
"16","11","2003-01-04","-0.299","-0.311","-0.292","4"
"16","11","2003-01-05","-0.308","-0.32","-0.301","4"
"16","11","2003-01-06","-0.29875","-0.31","-0.283","4"
"16","11","2003-01-07","-0.2955","-0.309","-0.282","4"
"16","11","2003-01-08","-0.29625","-0.306","-0.279","4"
"16","11","2003-01-09","-0.293","-0.298","-0.288","4"
"16","11","2003-01-10","-0.295","-0.306","-0.285","4"
"16","11","2003-01-11","-0.28125","-0.285","-0.274","4"
"16","11","2003-01-12","-0.2895","-0.301","-0.283","4"
"16","11","2003-01-13","-0.28625","-0.301","-0.273","4"
"16","11","2003-01-14","-0.29275","-0.302","-0.278","4"
"16","11","2003-01-15","-0.29525","-0.3","-0.291","4"
"16","11","2003-01-16","-0.289","-0.301","-0.273","4"
"16","11","2003-01-17","-0.2865","-0.3","-0.273","4"
"16","11","2003-01-18","-0.282","-0.3","-0.273","4"
"16","11","2003-01-19","-0.2945","-0.3","-0.29","4"
"16","11","2003-01-20","-0.2865","-0.3","-0.264","4"
"16","11","2003-01-21","-0.289","-0.309","-0.264","4"
"16","11","2003-01-22","-0.28725","-0.301","-0.273","4"
"16","11","2003-01-23","-0.2895","-0.301","-0.282","4"
"16","11","2003-01-24","-0.27125","-0.283","-0.264","4"
"16","11","2003-01-25","-0.28075","-0.283","-0.274","4"
"16","11","2003-01-26","-0.27575","-0.283","-0.264","4"
"16","11","2003-01-27","-0.28075","-0.292","-0.274","4"
"16","11","2003-01-28","-0.2765","-0.283","-0.274","4"
"16","11","2003-01-29","-0.2765","-0.284","-0.274","4"
"16","11","2003-01-30","-0.28075","-0.292","-0.274","4"
"16","11","2003-01-31","-0.27175","-0.283","-0.265","4"
"16","11","2003-02-01","-0.27325","-0.282","-0.264","4"
"16","11","2003-02-02","-0.28","-0.283","-0.273","4"
"16","11","2003-02-03","-0.2665","-0.273","-0.264","4"
"16","11","2003-02-04","-0.26675","-0.283","-0.255","4"
"16","11","2003-02-05","-0.27175","-0.283","-0.265","4"
"16","11","2003-02-06","-0.274","-0.283","-0.265","4"
"16","11","2003-02-07","-0.26925","-0.283","-0.255","4"
"16","11","2003-02-08","-0.26725","-0.274","-0.256","4"
"16","11","2003-02-09","-0.26075","-0.266","-0.256","4"
"16","11","2003-02-10","-0.2675","-0.275","-0.256","4"
"16","11","2003-02-11","-0.26975","-0.275","-0.265","4"
"16","11","2003-02-12","-0.272","-0.275","-0.265","4"
"16","11","2003-02-13","-0.26525","-0.275","-0.256","4"
"16","11","2003-02-14","-0.26525","-0.274","-0.257","4"
"16","11","2003-02-15","-0.27425","-0.283","-0.265","4"
"16","11","2003-02-16","-0.265","-0.274","-0.256","4"
"16","11","2003-02-17","-0.25625","-0.265","-0.248","4"
"16","11","2003-02-18","-0.2585","-0.265","-0.256","4"
"16","11","2003-02-19","-0.2675","-0.274","-0.257","4"
"16","11","2003-02-20","-0.2675","-0.274","-0.265","4"
"16","11","2003-02-21","-0.26325","-0.274","-0.256","4"
"16","11","2003-02-22","-0.255","-0.265","-0.238","4"
"16","11","2003-02-23","-0.271","-0.292","-0.257","4"
"16","11","2003-02-24","-0.2625","-0.274","-0.248","4"
"16","11","2003-02-25","-0.258","-0.265","-0.248","4"
"16","11","2003-02-26","-0.263","-0.272","-0.256","4"
"16","11","2003-02-27","-0.2605","-0.265","-0.249","4"
"16","11","2003-02-28","-0.25875","-0.267","-0.256","4"
"16","11","2003-03-01","-0.2535","-0.265","-0.247","4"
"16","11","2003-03-02","-0.25875","-0.265","-0.256","4"
"16","11","2003-03-03","-0.265","-0.274","-0.257","4"
"16","11","2003-03-04","-0.2655","-0.275","-0.256","4"
"16","11","2003-03-05","-0.26125","-0.275","-0.256","4"
"16","11","2003-03-06","-0.26225","-0.266","-0.256","4"
"16","11","2003-03-07","-0.261","-0.274","-0.247","4"
"16","11","2003-03-08","-0.25225","-0.266","-0.238","4"
"16","11","2003-03-09","-0.25475","-0.257","-0.248","4"
"16","11","2003-03-10","-0.24575","-0.257","-0.239","4"
"16","11","2003-03-11","-0.259","-0.266","-0.248","4"
"16","11","2003-03-12","-0.25875","-0.266","-0.255","4"
"16","11","2003-03-13","-0.2525","-0.257","-0.248","4"
"16","11","2003-03-14","-0.251","-0.257","-0.242","4"
"16","11","2003-03-15","-0.25425","-0.266","-0.246","4"
"16","11","2003-03-16","-0.25425","-0.266","-0.239","4"
"16","11","2003-03-17","-0.25875","-0.274","-0.248","4"
"16","11","2003-03-18","-0.252","-0.266","-0.239","4"
"16","11","2003-03-19","-0.25425","-0.257","-0.247","4"
"16","11","2003-03-20","-0.25875","-0.266","-0.248","4"
"16","11","2003-03-21","-0.261","-0.274","-0.247","4"
"16","11","2003-03-22","-0.2515","-0.257","-0.247","4"
"16","11","2003-03-23","-0.24725","-0.256","-0.238","4"
"16","11","2003-03-24","-0.252","-0.257","-0.247","4"
"16","11","2003-03-25","-0.24975","-0.257","-0.238","4"
"16","11","2003-03-26","-0.25025","-0.266","-0.24","4"
"16","11","2003-03-27","-0.24825","-0.259","-0.239","4"
"16","11","2003-03-28","-0.25225","-0.262","-0.247","4"
"16","11","2003-03-29","-0.25425","-0.266","-0.239","4"
"16","11","2003-03-30","-0.248","-0.266","-0.221","4"
"16","11","2003-03-31","-0.253","-0.261","-0.247","4"
"16","11","2003-04-01","-0.2485","-0.257","-0.241","4"
"16","11","2003-04-02","-0.25475","-0.257","-0.25","4"
"16","11","2003-04-03","-0.25325","-0.26","-0.248","4"
"16","11","2003-04-04","-0.2455","-0.254","-0.239","4"
"16","11","2003-04-05","-0.25425","-0.263","-0.249","4"
"16","11","2003-04-06","-0.2475","-0.253","-0.241","4"
"16","11","2003-04-07","-0.24425","-0.252","-0.237","4"
"16","11","2003-04-08","-0.2435","-0.248","-0.233","4"
"16","11","2003-04-09","-0.24675","-0.257","-0.234","4"
"16","11","2003-04-10","-0.25025","-0.257","-0.248","4"
"16","11","2003-04-11","-0.2485","-0.257","-0.239","4"
"16","11","2003-04-12","-0.247","-0.252","-0.239","4"
"16","11","2003-04-13","-0.25525","-0.273","-0.239","4"
"16","11","2003-04-14","-0.24475","-0.262","-0.231","4"
"16","11","2003-04-15","-0.24575","-0.252","-0.235","4"
"16","11","2003-04-16","-0.25125","-0.256","-0.248","4"
"16","11","2003-04-17","-0.2515","-0.257","-0.243","4"
"16","11","2003-04-18","-0.2495","-0.261","-0.242","4"
"16","11","2003-04-19","-0.2445","-0.252","-0.229","4"
"16","11","2003-04-20","-0.2475","-0.26","-0.238","4"
"16","11","2003-04-21","-0.2485","-0.258","-0.235","4"
"16","11","2003-04-22","-0.24675","-0.251","-0.243","4"
"16","11","2003-04-23","-0.24475","-0.254","-0.24","4"
"16","11","2003-04-24","-0.25375","-0.259","-0.249","4"
"16","11","2003-04-25","-0.248","-0.26","-0.23","4"
"16","11","2003-04-26","-0.25125","-0.256","-0.248","4"
"16","11","2003-04-27","-0.25775","-0.268","-0.249","4"
"16","11","2003-04-28","-0.25775","-0.275","-0.249","4"
"16","11","2003-04-29","-0.2535","-0.275","-0.244","4"
"16","11","2003-04-30","-0.2585","-0.266","-0.253","4"
"16","11","2003-05-01","-0.25525","-0.271","-0.249","4"
"16","11","2003-05-02","-0.251","-0.262","-0.245","4"
"16","11","2003-05-03","-0.257","-0.266","-0.251","4"
"16","11","2003-05-04","-0.25325","-0.262","-0.248","4"
"16","11","2003-05-05","-0.245","-0.257","-0.24","4"
"16","11","2003-05-06","-0.2505","-0.259","-0.24","4"
"16","11","2003-05-07","-0.25075","-0.256","-0.248","4"
"16","11","2003-05-08","-0.25525","-0.266","-0.249","4"
"16","11","2003-05-09","-0.2625","-0.277","-0.248","4"
"16","11","2003-05-10","-0.28075","-0.29","-0.275","4"
"16","11","2003-05-11","-0.287","-0.302","-0.276","4"
"16","11","2003-05-12","-0.282","-0.286","-0.277","4"
"16","11","2003-05-13","-0.287","-0.293","-0.276","4"
"16","11","2003-05-14","-0.28975","-0.302","-0.281","4"
"16","11","2003-05-15","-0.282","-0.287","-0.275","4"
"16","11","2003-05-16","-0.28675","-0.296","-0.275","4"
"16","11","2003-05-17","-0.28075","-0.29","-0.276","4"
"16","11","2003-05-18","-0.28025","-0.285","-0.275","4"
"16","11","2003-05-19","-0.2875","-0.293","-0.28","4"
"16","11","2003-08-06","-0.234","-0.239","-0.229","2"
"16","11","2003-08-07","-0.251","-0.256","-0.245","4"
"16","11","2003-08-08","-0.25375","-0.265","-0.245","4"
"16","11","2003-08-09","-0.25725","-0.283","-0.229","4"
"16","11","2003-08-10","-0.2485","-0.256","-0.244","4"
"16","11","2003-08-11","-0.23825","-0.251","-0.22","4"
"16","11","2003-08-12","-0.2375","-0.265","-0.222","4"
"16","11","2003-08-13","-0.231","-0.247","-0.212","4"
"16","11","2003-08-14","-0.2325","-0.243","-0.218","4"
"16","11","2003-08-15","-0.25475","-0.272","-0.244","4"
"16","11","2003-08-16","-0.23275","-0.25","-0.225","4"
"16","11","2003-08-17","-0.23375","-0.238","-0.227","4"
"16","11","2003-08-18","-0.2325","-0.243","-0.216","4"
"16","11","2003-08-19","-0.23225","-0.245","-0.214","4"
"16","11","2003-08-20","-0.2435","-0.259","-0.228","4"
"16","11","2003-08-21","-0.24925","-0.279","-0.232","4"
"16","11","2003-08-22","-0.22725","-0.244","-0.205","4"
"16","11","2003-08-23","-0.23325","-0.238","-0.223","4"
"16","11","2003-08-24","-0.2375","-0.252","-0.227","4"
"16","11","2003-08-25","-0.23875","-0.252","-0.232","4"
"16","11","2003-08-26","-0.24225","-0.249","-0.235","4"
"16","11","2003-08-27","-0.2305","-0.242","-0.225","4"
"16","11","2003-08-28","-0.242","-0.253","-0.234","4"
"16","11","2003-08-29","-0.2355","-0.252","-0.223","4"
"16","11","2003-08-30","-0.232","-0.243","-0.223","4"
"16","11","2003-08-31","-0.22675","-0.243","-0.204","4"
"16","11","2003-09-01","-0.2325","-0.25","-0.22","4"
"16","11","2003-09-02","-0.2275","-0.239","-0.214","4"
"16","11","2003-09-03","-0.22975","-0.233","-0.224","4"
"16","11","2003-09-04","-0.229","-0.25","-0.213","4"
"16","11","2003-09-05","-0.2145","-0.227","-0.207","4"
"16","11","2003-09-06","-0.23025","-0.233","-0.224","4"
"16","11","2003-09-07","-0.23025","-0.234","-0.225","4"
"16","11","2003-09-08","-0.2185","-0.225","-0.211","4"
"16","11","2003-09-09","-0.217","-0.23","-0.207","4"
"16","11","2003-09-10","-0.213","-0.223","-0.195","4"
"16","11","2003-09-11","-0.21275","-0.232","-0.186","4"
"16","11","2003-09-12","-0.222","-0.233","-0.212","4"
"16","11","2003-09-13","-0.21775","-0.224","-0.212","4"
"16","11","2003-09-14","-0.2095","-0.223","-0.202","4"
"16","11","2003-09-15","-0.21525","-0.233","-0.202","4"
"16","11","2003-09-16","-0.2095","-0.216","-0.198","4"
"16","11","2003-09-17","-0.20275","-0.216","-0.18","4"
"16","11","2003-09-18","-0.216","-0.227","-0.199","4"
"16","11","2003-09-19","-0.20225","-0.208","-0.19","4"
"16","11","2003-09-20","-0.20475","-0.215","-0.196","4"
"16","11","2003-09-21","-0.2015","-0.208","-0.195","4"
"16","11","2003-09-22","-0.20275","-0.214","-0.192","4"
"16","11","2003-09-23","-0.208","-0.214","-0.204","4"
"16","11","2003-09-24","-0.19275","-0.201","-0.176","4"
"16","11","2003-09-25","-0.19875","-0.211","-0.191","4"
"16","11","2003-09-26","-0.1905","-0.194","-0.187","4"
"16","11","2003-09-27","-0.1925","-0.196","-0.189","4"
"16","11","2003-09-28","-0.1915","-0.203","-0.18","4"
"16","11","2003-09-29","-0.1845","-0.188","-0.177","4"
"16","11","2003-09-30","-0.18175","-0.194","-0.169","4"
"16","11","2003-10-01","-0.17175","-0.184","-0.167","4"
"16","11","2003-10-02","-0.176","-0.189","-0.162","4"
"16","11","2003-10-03","-0.1725","-0.18","-0.151","4"
"16","11","2003-10-04","-0.1745","-0.178","-0.167","4"
"16","11","2003-10-05","-0.16875","-0.174","-0.165","4"
"16","11","2003-10-06","-0.17075","-0.189","-0.159","4"
"16","11","2003-10-07","-0.16725","-0.174","-0.165","4"
"16","11","2003-10-08","-0.16775","-0.18","-0.148","4"
"16","11","2003-10-09","-0.14675","-0.157","-0.129","4"
"16","11","2003-10-10","-0.1525","-0.16","-0.149","4"
"16","11","2003-10-11","-0.15725","-0.169","-0.14","4"
"16","11","2003-10-12","-0.14175","-0.15","-0.131","4"
"16","11","2003-10-13","-0.14325","-0.158","-0.133","4"
"16","11","2003-10-14","-0.149","-0.159","-0.141","4"
"16","11","2003-10-15","-0.141","-0.159","-0.131","4"
"16","11","2003-10-16","-0.13475","-0.141","-0.128","4"
"16","11","2003-10-17","-0.14275","-0.155","-0.124","4"
"16","11","2003-10-18","-0.138","-0.151","-0.124","4"
"16","11","2003-10-19","-0.0865","-0.134","-0.04","4"
"16","11","2003-10-20","-0.1265","-0.134","-0.123","4"
"16","11","2003-10-21","-0.1205","-0.132","-0.11","4"
"16","11","2003-10-22","-0.13575","-0.154","-0.123","4"
"16","11","2003-10-23","-0.1255","-0.138","-0.118","4"
"16","11","2003-10-24","-0.13","-0.136","-0.126","4"
"16","11","2003-10-25","-0.12","-0.128","-0.11","4"
"16","11","2003-10-26","-0.10925","-0.119","-0.094","4"
"16","11","2003-10-27","-0.1205","-0.136","-0.109","4"
"16","11","2003-10-28","-0.1155","-0.13","-0.106","4"
"16","11","2003-10-29","-0.1205","-0.131","-0.112","4"
"16","11","2003-10-30","-0.107","-0.123","-0.09","4"
"16","11","2003-10-31","-0.1065","-0.131","-0.09","4"
"16","11","2003-11-01","-0.106","-0.12","-0.092","4"
"16","11","2003-11-02","-0.10075","-0.113","-0.083","4"
"16","11","2003-11-03","-0.109","-0.12","-0.101","4"
"16","11","2003-11-04","-0.106","-0.112","-0.094","3"
"16","11","2003-11-05","-0.096","-0.1","-0.092","2"
"16","11","2003-11-06","-0.09","-0.101","-0.079","4"
"16","11","2003-11-07","-0.0925","-0.098","-0.085","4"
"16","11","2003-11-08","-0.09875","-0.109","-0.09","4"
"16","11","2003-11-09","-0.094","-0.113","-0.084","4"
"16","11","2003-11-10","-0.0755","-0.083","-0.065","4"
"16","11","2003-11-11","-0.0895","-0.101","-0.074","4"
"16","11","2003-11-12","-0.09275","-0.103","-0.074","4"
"16","11","2003-11-13","-0.0895","-0.103","-0.077","4"
"16","11","2003-11-14","-0.083","-0.104","-0.072","4"
"16","11","2003-11-15","-0.0865","-0.094","-0.076","4"
"16","11","2003-11-16","-0.0895","-0.096","-0.074","4"
"16","11","2003-11-17","-0.0815","-0.094","-0.074","4"
"16","11","2003-11-18","-0.074","-0.079","-0.064","4"
"16","11","2003-11-19","-0.0705","-0.092","-0.056","4"
"16","11","2003-11-20","-0.06725","-0.074","-0.065","4"
"16","11","2003-11-21","-0.08","-0.102","-0.068","4"
"16","11","2003-11-22","-0.082","-0.092","-0.066","4"
"16","11","2003-11-23","-0.0845","-0.088","-0.079","4"
"16","11","2003-11-24","-0.078","-0.088","-0.068","4"
"16","11","2003-11-25","-0.07275","-0.083","-0.066","4"
"16","11","2003-11-26","-0.082","-0.095","-0.071","4"
"16","11","2003-11-27","-0.079","-0.086","-0.068","4"
"16","11","2003-11-28","-0.06825","-0.072","-0.064","4"
"16","11","2003-11-29","-0.08825","-0.096","-0.085","4"
"16","11","2003-11-30","-0.07125","-0.084","-0.059","4"
"16","11","2003-12-01","-0.06525","-0.074","-0.057","4"
"16","11","2003-12-02","-0.0725","-0.084","-0.065","4"
"16","11","2003-12-03","-0.0735","-0.079","-0.066","4"
"16","11","2003-12-04","-0.08","-0.092","-0.058","4"
"16","11","2003-12-05","-0.07025","-0.075","-0.065","4"
"16","11","2003-12-06","-0.0695","-0.076","-0.059","4"
"16","11","2003-12-07","-0.07075","-0.078","-0.059","4"
"16","11","2003-12-08","-0.0685","-0.082","-0.063","4"
"16","11","2003-12-09","-0.07825","-0.081","-0.072","4"
"16","11","2003-12-10","-0.078","-0.083","-0.065","4"
"16","11","2003-12-11","-0.072","-0.083","-0.066","4"
"16","11","2003-12-12","-0.07875","-0.09","-0.072","4"
"16","11","2003-12-13","-0.07325","-0.081","-0.056","4"
"16","11","2003-12-14","-0.0615","-0.086","-0.047","4"
"16","11","2003-12-15","-0.072","-0.079","-0.064","4"
"16","11","2003-12-16","-0.0695","-0.082","-0.052","4"
"16","11","2003-12-17","-0.076","-0.086","-0.065","4"
"16","11","2003-12-18","-0.0645","-0.074","-0.055","4"
"16","11","2003-12-19","-0.07675","-0.092","-0.063","4"
"16","11","2003-12-20","-0.06625","-0.082","-0.054","4"
"16","11","2003-12-21","-0.0655","-0.078","-0.044","4"
"16","11","2003-12-22","-0.071","-0.089","-0.052","4"
"16","11","2003-12-23","-0.065","-0.07","-0.051","4"
"16","11","2003-12-24","-0.06725","-0.073","-0.062","4"
"16","11","2003-12-25","-0.07425","-0.077","-0.072","4"
"16","11","2003-12-26","-0.068","-0.076","-0.06","4"
"16","11","2003-12-27","-0.07175","-0.076","-0.059","4"
"16","11","2003-12-28","-0.06925","-0.072","-0.062","4"
"16","11","2003-12-29","-0.07175","-0.074","-0.066","4"
"16","11","2003-12-30","-0.0805","-0.083","-0.073","4"
"16","11","2003-12-31","-0.0715","-0.074","-0.065","4"
"16","11","2004-01-01","-0.069","-0.074","-0.065","4"
"16","11","2004-01-02","-0.074","-0.075","-0.073","4"
"16","11","2004-01-03","-0.0735","-0.09","-0.066","4"
"16","11","2004-01-04","-0.0755","-0.081","-0.069","4"
"16","11","2004-01-05","-0.076","-0.083","-0.061","4"
"16","11","2004-01-06","-0.07825","-0.082","-0.073","4"
"16","11","2004-01-07","-0.0795","-0.098","-0.068","4"
"16","11","2004-01-08","-0.08275","-0.092","-0.067","4"
"16","11","2004-01-09","-0.081","-0.099","-0.067","4"
"16","11","2004-01-10","-0.08775","-0.101","-0.074","4"
"16","11","2004-01-11","-0.076","-0.083","-0.067","4"
"16","11","2004-01-12","-0.07175","-0.095","-0.062","4"
"16","11","2004-01-13","-0.0725","-0.093","-0.062","4"
"16","11","2004-01-14","-0.0745","-0.095","-0.058","4"
"16","11","2004-01-15","-0.06725","-0.071","-0.062","4"
"16","11","2004-01-16","-0.07475","-0.092","-0.063","4"
"16","11","2004-01-17","-0.0645","-0.074","-0.037","4"
"16","11","2004-01-18","-0.08375","-0.102","-0.066","4"
"16","11","2004-01-19","-0.075","-0.09","-0.066","4"
"16","11","2004-01-20","-0.0675","-0.081","-0.045","4"
"16","11","2004-01-21","-0.0825","-0.101","-0.055","4"
"16","11","2004-01-22","-0.065","-0.079","-0.044","4"
"16","11","2004-01-23","-0.094","-0.118","-0.074","4"
"16","11","2004-01-24","-0.06475","-0.091","-0.048","4"
"16","11","2004-01-25","-0.08175","-0.09","-0.075","4"
"16","11","2004-01-26","-0.09025","-0.099","-0.08","4"
"16","11","2004-01-27","-0.08725","-0.092","-0.073","4"
"16","11","2004-01-28","-0.093","-0.115","-0.07","4"
"16","11","2004-01-29","-0.073","-0.098","-0.054","4"
"16","11","2004-01-30","-0.077","-0.081","-0.069","4"
"16","11","2004-01-31","-0.07225","-0.082","-0.066","4"
"16","11","2004-02-01","-0.07375","-0.095","-0.053","4"
"16","11","2004-02-02","-0.07875","-0.095","-0.057","4"
"16","11","2004-02-03","-0.08225","-0.095","-0.065","4"
"16","11","2004-02-04","-0.08575","-0.093","-0.083","4"
"16","11","2004-02-05","-0.0745","-0.101","-0.056","4"
"16","11","2004-02-06","-0.07125","-0.085","-0.058","4"
"16","11","2004-02-07","-0.087","-0.113","-0.058","4"
"16","11","2004-02-08","-0.0905","-0.102","-0.075","4"
"16","11","2004-02-09","-0.08275","-0.098","-0.07","4"
"16","11","2004-02-10","-0.07825","-0.088","-0.07","4"
"16","11","2004-02-11","-0.0925","-0.094","-0.091","4"
"16","11","2004-02-12","-0.08","-0.084","-0.074","4"
"16","11","2004-02-13","-0.092","-0.134","-0.071","4"
"16","11","2004-02-14","-0.079","-0.104","-0.054","4"
"16","11","2004-02-15","-0.07825","-0.09","-0.064","4"
"16","11","2004-02-16","-0.09825","-0.118","-0.089","4"
"16","11","2004-02-17","-0.0795","-0.089","-0.063","4"
"16","11","2004-02-18","-0.09675","-0.127","-0.084","4"
"16","11","2004-02-19","-0.09325","-0.108","-0.081","4"
"16","11","2004-02-20","-0.0945","-0.134","-0.061","4"
"16","11","2004-02-21","-0.08475","-0.103","-0.062","4"
"16","11","2004-02-22","-0.07325","-0.092","-0.039","4"
"16","11","2004-02-23","-0.084","-0.102","-0.074","4"
"16","11","2004-02-24","-0.08775","-0.101","-0.073","4"
"16","11","2004-02-25","-0.0865","-0.097","-0.078","4"
"16","11","2004-02-26","-0.0875","-0.111","-0.07","4"
"16","11","2004-02-27","-0.09025","-0.1","-0.075","4"
"16","11","2004-02-28","-0.085","-0.091","-0.079","4"
"16","11","2004-02-29","-0.09775","-0.123","-0.08","4"
"16","11","2004-03-01","-0.092","-0.109","-0.081","4"
"16","11","2004-03-02","-0.094","-0.099","-0.088","4"
"16","11","2004-03-03","-0.0835","-0.101","-0.07","4"
"16","11","2004-03-04","-0.09175","-0.106","-0.075","4"
"16","11","2004-03-05","-0.0995","-0.118","-0.072","4"
"16","11","2004-03-06","-0.09275","-0.104","-0.073","4"
"16","11","2004-03-07","-0.1","-0.109","-0.08","4"
"16","11","2004-03-08","-0.103","-0.107","-0.099","4"
"16","11","2004-03-09","-0.1025","-0.125","-0.092","4"
"16","11","2004-03-10","-0.096","-0.107","-0.084","4"
"16","11","2004-03-11","-0.1085","-0.126","-0.098","4"
"16","11","2004-03-12","-0.11575","-0.128","-0.103","4"
"16","11","2004-03-13","-0.1025","-0.11","-0.094","4"
"16","11","2004-03-14","-0.111","-0.139","-0.101","4"
"16","11","2004-03-15","-0.112","-0.12","-0.094","4"
"16","11","2004-03-16","-0.10875","-0.122","-0.101","4"
"16","11","2004-03-17","-0.119","-0.136","-0.1","4"
"16","11","2004-03-18","-0.117","-0.127","-0.1","4"
"16","11","2004-03-19","-0.1215","-0.131","-0.109","4"
"16","11","2004-03-20","-0.129","-0.146","-0.11","4"
"16","11","2004-03-21","-0.13075","-0.137","-0.123","4"
"16","11","2004-03-22","-0.127","-0.139","-0.111","4"
"16","11","2004-03-23","-0.13925","-0.148","-0.127","4"
"16","11","2004-03-24","-0.13575","-0.147","-0.111","4"
"16","11","2004-03-25","-0.13275","-0.139","-0.119","4"
"16","11","2004-03-26","-0.1315","-0.15","-0.119","4"
"16","11","2004-03-27","-0.142","-0.148","-0.136","4"
"16","11","2004-03-28","-0.14525","-0.157","-0.138","4"
"16","11","2004-03-29","-0.14575","-0.175","-0.122","4"
"16","11","2004-03-30","-0.158","-0.166","-0.148","4"
"16","11","2004-03-31","-0.15975","-0.165","-0.155","4"
"16","11","2004-04-01","-0.164","-0.175","-0.156","4"
"16","11","2004-04-02","-0.16925","-0.176","-0.166","4"
"16","11","2004-04-03","-0.16875","-0.185","-0.159","4"
"16","11","2004-04-04","-0.1705","-0.176","-0.166","4"
"16","11","2004-04-05","-0.181","-0.19","-0.168","4"
"16","11","2004-04-06","-0.1835","-0.19","-0.174","4"
"16","11","2004-04-07","-0.19425","-0.199","-0.191","4"
"16","11","2004-04-08","-0.198","-0.21","-0.19","4"
"16","11","2004-04-09","-0.1995","-0.213","-0.193","4"
"16","11","2004-04-10","-0.1995","-0.213","-0.183","4"
"16","11","2004-04-11","-0.2","-0.202","-0.194","4"
"16","11","2004-04-12","-0.20875","-0.213","-0.201","4"
"16","11","2004-04-13","-0.2155","-0.222","-0.21","4"
"16","11","2004-04-14","-0.2205","-0.228","-0.213","4"
"16","11","2004-04-15","-0.225","-0.237","-0.213","4"
"16","11","2004-04-16","-0.2255","-0.239","-0.213","4"
"16","11","2004-04-17","-0.228","-0.231","-0.222","4"
"16","11","2004-04-18","-0.238","-0.255","-0.22","4"
"16","11","2004-04-19","-0.24325","-0.249","-0.238","4"
"16","11","2004-04-20","-0.236","-0.247","-0.213","4"
"16","11","2004-04-21","-0.24425","-0.25","-0.239","4"
"16","11","2004-04-22","-0.25333","-0.266","-0.247","3"
"16","11","2004-04-23","-0.247","-0.255","-0.239","2"
"16","11","2004-04-30","-0.284","-0.284","-0.284","1"
"16","11","2004-05-01","-0.275","-0.275","-0.275","1"
"16","11","2004-05-17","-0.376","-0.378","-0.374","2"
"16","11","2004-05-18","-0.37825","-0.386","-0.37","4"
"16","11","2004-05-19","-0.3795","-0.386","-0.369","4"
"16","11","2004-05-20","-0.38125","-0.394","-0.369","4"
"16","11","2004-05-21","-0.391","-0.395","-0.385","4"
"16","11","2004-05-22","-0.3905","-0.404","-0.377","4"
"16","11","2004-05-23","-0.40175","-0.404","-0.396","4"
"16","11","2004-05-24","-0.3945","-0.404","-0.385","4"
"16","11","2004-05-25","-0.40575","-0.413","-0.403","4"
"16","11","2004-05-26","-0.4045","-0.413","-0.394","4"
"16","11","2004-05-27","-0.408","-0.413","-0.403","4"
"16","11","2004-05-28","-0.41475","-0.426","-0.408","4"
"16","11","2004-05-29","-0.4135","-0.431","-0.403","4"
"16","11","2004-05-30","-0.41375","-0.422","-0.408","4"
"16","11","2004-05-31","-0.41675","-0.432","-0.399","4"
"16","11","2004-06-01","-0.421","-0.432","-0.408","4"
"16","11","2004-06-02","-0.423","-0.432","-0.413","4"
"16","11","2004-06-03","-0.42075","-0.431","-0.413","4"
"16","11","2004-06-04","-0.43625","-0.44","-0.431","4"
"16","11","2004-06-05","-0.4355","-0.449","-0.431","4"
"16","11","2004-06-06","-0.43175","-0.44","-0.422","4"
"16","11","2004-06-07","-0.43775","-0.449","-0.425","4"
"16","11","2004-06-08","-0.4405","-0.449","-0.431","4"
"16","11","2004-06-09","-0.43775","-0.44","-0.431","4"
"16","11","2004-06-10","-0.441","-0.459","-0.425","4"
"16","11","2004-06-11","-0.44475","-0.449","-0.44","4"
"16","11","2004-06-12","-0.445","-0.449","-0.44","4"
"16","11","2004-06-13","-0.4455","-0.454","-0.44","4"
"16","11","2004-06-14","-0.44425","-0.449","-0.44","4"
"16","11","2004-06-15","-0.456","-0.476","-0.449","4"
"16","11","2004-06-16","-0.44875","-0.458","-0.44","4"
"16","11","2004-06-17","-0.45725","-0.463","-0.449","4"
"16","11","2004-06-18","-0.4515","-0.459","-0.449","4"
"16","11","2004-06-19","-0.454","-0.459","-0.44","4"
"16","11","2004-06-20","-0.447","-0.449","-0.441","4"
"16","11","2004-06-21","-0.45425","-0.461","-0.441","4"
"16","11","2004-06-22","-0.45025","-0.453","-0.447","4"
"16","11","2004-06-23","-0.452","-0.456","-0.45","4"
"16","11","2004-06-24","-0.45675","-0.468","-0.44","4"
"16","11","2004-06-25","-0.45425","-0.469","-0.441","4"
"16","11","2004-06-26","-0.462","-0.464","-0.46","4"
"16","11","2004-06-27","-0.45925","-0.463","-0.455","4"
"16","11","2004-06-28","-0.455","-0.459","-0.45","4"
"16","11","2004-06-29","-0.45925","-0.468","-0.45","4"
"16","11","2004-06-30","-0.4555","-0.459","-0.452","2"
"16","11","2004-07-07","-0.461","-0.461","-0.461","1"
"16","11","2004-07-08","-0.4445","-0.46","-0.406","4"
"16","11","2004-07-09","-0.449","-0.458","-0.437","4"
"16","11","2004-07-10","-0.45775","-0.467","-0.449","4"
"16","11","2004-07-11","-0.44775","-0.452","-0.441","4"
"16","11","2004-07-12","-0.45375","-0.461","-0.44","4"
"16","11","2004-07-13","-0.449","-0.458","-0.439","4"
"16","11","2004-07-14","-0.44075","-0.443","-0.439","4"
"16","11","2004-07-15","-0.442","-0.451","-0.432","4"
"16","11","2004-07-16","-0.43375","-0.443","-0.419","4"
"16","11","2004-07-17","-0.4375","-0.452","-0.415","4"
"16","11","2004-07-18","-0.43425","-0.442","-0.417","4"
"16","11","2004-07-19","-0.4345","-0.446","-0.425","4"
"16","11","2004-07-20","-0.42925","-0.442","-0.416","4"
"16","11","2004-07-21","-0.42475","-0.427","-0.423","4"
"16","11","2004-07-22","-0.42775","-0.442","-0.417","4"
"16","11","2004-07-23","-0.423","-0.427","-0.417","4"
"16","11","2004-07-24","-0.4285","-0.435","-0.423","4"
"16","11","2004-07-25","-0.4255","-0.435","-0.421","4"
"16","11","2004-07-26","-0.4125","-0.416","-0.406","4"
"16","11","2004-07-27","-0.40675","-0.414","-0.395","4"
"16","11","2004-07-28","-0.4045","-0.414","-0.396","4"
"16","11","2004-07-29","-0.40075","-0.409","-0.396","4"
"16","11","2004-07-30","-0.39425","-0.406","-0.387","4"
"16","11","2004-07-31","-0.38225","-0.388","-0.369","4"
"16","11","2004-08-01","-0.38","-0.388","-0.371","4"
"16","11","2004-08-02","-0.38175","-0.397","-0.373","4"
"16","11","2004-08-03","-0.3725","-0.382","-0.358","4"
"16","11","2004-08-04","-0.3595","-0.373","-0.352","4"
"16","11","2004-08-05","-0.369","-0.378","-0.354","4"
"16","11","2004-08-06","-0.3575","-0.368","-0.343","4"
"16","11","2004-08-07","-0.355","-0.369","-0.34","4"
"16","11","2004-08-08","-0.349","-0.362","-0.34","4"
"16","11","2004-08-09","-0.35625","-0.361","-0.351","4"
"16","11","2004-08-10","-0.3385","-0.354","-0.315","4"
"16","11","2004-08-11","-0.332","-0.343","-0.324","4"
"16","11","2004-08-12","-0.33275","-0.342","-0.324","4"
"16","11","2004-08-13","-0.33325","-0.342","-0.325","4"
"16","11","2004-08-14","-0.3385","-0.351","-0.331","4"
"16","11","2004-08-15","-0.3305","-0.349","-0.314","4"
"16","11","2004-08-16","-0.336","-0.351","-0.316","4"
"16","11","2004-08-17","-0.34525","-0.412","-0.313","4"
"16","11","2004-08-18","-0.3125","-0.325","-0.305","4"
"16","11","2004-08-19","-0.31675","-0.334","-0.299","4"
"16","11","2004-08-20","-0.3065","-0.308","-0.305","4"
"16","11","2004-08-21","-0.311","-0.321","-0.304","4"
"16","11","2004-08-22","-0.29625","-0.299","-0.294","4"
"16","11","2004-08-23","-0.294","-0.312","-0.27","4"
"16","11","2004-08-24","-0.29875","-0.305","-0.287","4"
"16","11","2004-08-25","-0.30675","-0.323","-0.289","4"
"16","11","2004-08-26","-0.304","-0.305","-0.303","4"
"16","11","2004-08-27","-0.2975","-0.303","-0.292","4"
"16","11","2004-08-28","-0.30375","-0.323","-0.281","4"
"16","11","2004-08-29","-0.2895","-0.305","-0.279","4"
"16","11","2004-08-30","-0.2875","-0.296","-0.279","4"
"16","11","2004-08-31","-0.28167","-0.296","-0.26","3"
"16","11","2004-09-01","-0.27925","-0.287","-0.274","4"
"16","11","2004-09-02","-0.28775","-0.308","-0.275","4"
"16","11","2004-09-03","-0.2705","-0.28","-0.255","4"
"16","11","2004-09-04","-0.27975","-0.302","-0.261","4"
"16","11","2004-09-05","-0.27725","-0.286","-0.271","4"
"16","11","2004-09-06","-0.2685","-0.278","-0.26","4"
"16","11","2004-09-07","-0.2715","-0.28","-0.261","4"
"16","11","2004-09-08","-0.274","-0.279","-0.269","4"
"16","11","2004-09-09","-0.29125","-0.342","-0.269","4"
"16","11","2004-09-10","-0.2795","-0.28","-0.279","4"
"16","11","2004-09-11","-0.27275","-0.279","-0.262","4"
"16","11","2004-09-12","-0.2715","-0.284","-0.26","4"
"16","11","2004-09-13","-0.2755","-0.293","-0.263","4"
"16","11","2004-09-14","-0.27","-0.29","-0.252","4"
"16","11","2004-09-15","-0.2595","-0.268","-0.242","4"
"16","11","2004-09-16","-0.2695","-0.277","-0.266","4"
"16","11","2004-09-17","-0.25975","-0.276","-0.249","4"
"16","11","2004-09-18","-0.25325","-0.268","-0.242","4"
"16","11","2004-09-19","-0.259","-0.262","-0.253","4"
"16","11","2004-09-20","-0.24925","-0.26","-0.232","4"
"16","11","2004-09-21","-0.2645","-0.279","-0.256","4"
"16","11","2004-09-22","-0.26075","-0.271","-0.255","4"
"16","11","2004-09-23","-0.2545","-0.268","-0.241","4"
"16","11","2004-09-24","-0.24675","-0.259","-0.241","4"
"16","11","2004-09-25","-0.25225","-0.266","-0.246","4"
"16","11","2004-09-26","-0.2515","-0.259","-0.231","4"
"16","11","2004-09-27","-0.245","-0.25","-0.232","4"
"16","11","2004-09-28","-0.24825","-0.258","-0.24","4"
"16","11","2004-09-29","-0.25","-0.259","-0.233","4"
"16","11","2004-09-30","-0.24325","-0.258","-0.223","4"
"16","11","2004-10-01","-0.23925","-0.248","-0.232","4"
"16","11","2004-10-02","-0.24625","-0.253","-0.24","4"
"16","11","2004-10-03","-0.244","-0.259","-0.233","4"
"16","11","2004-10-04","-0.23725","-0.247","-0.228","4"
"16","11","2004-10-05","-0.236","-0.253","-0.224","4"
"16","11","2004-10-06","-0.2435","-0.251","-0.233","4"
"16","11","2004-10-07","-0.238","-0.247","-0.232","4"
"16","11","2004-10-08","-0.228","-0.241","-0.211","4"
"16","11","2004-10-09","-0.2365","-0.251","-0.227","4"
"16","11","2004-10-10","-0.243","-0.259","-0.232","4"
"16","11","2004-10-11","-0.24025","-0.249","-0.231","4"
"16","11","2004-10-12","-0.23725","-0.25","-0.232","4"
"16","11","2004-10-13","-0.231","-0.238","-0.222","4"
"16","11","2004-10-14","-0.22825","-0.24","-0.213","4"
"16","11","2004-10-15","-0.2375","-0.248","-0.231","4"
"16","11","2004-10-16","-0.23025","-0.24","-0.222","4"
"16","11","2004-10-17","-0.2305","-0.239","-0.222","4"
"16","11","2004-10-18","-0.22275","-0.234","-0.213","4"
"16","11","2004-10-19","-0.2285","-0.231","-0.222","4"
"16","11","2004-10-20","-0.23025","-0.24","-0.224","4"
"16","11","2004-10-21","-0.2195","-0.232","-0.213","4"
"16","11","2004-10-22","-0.22125","-0.23","-0.214","4"
"16","11","2004-10-23","-0.2175","-0.223","-0.204","4"
"16","11","2004-10-24","-0.2185","-0.223","-0.214","4"
"16","11","2004-10-25","-0.21825","-0.232","-0.205","4"
"16","11","2004-10-26","-0.2245","-0.232","-0.222","4"
"16","11","2004-10-27","-0.21825","-0.231","-0.2","4"
"16","11","2004-10-28","-0.21","-0.214","-0.205","4"
"16","11","2004-10-29","-0.208","-0.223","-0.182","4"
"16","11","2004-10-30","-0.2265","-0.24","-0.212","4"
"16","11","2004-10-31","-0.2195","-0.231","-0.204","4"
"16","11","2004-11-01","-0.22025","-0.227","-0.213","4"
"16","11","2004-11-02","-0.21875","-0.228","-0.209","4"
"16","11","2004-11-03","-0.22175","-0.247","-0.205","4"
"16","11","2004-11-04","-0.21175","-0.232","-0.195","4"
"16","11","2004-11-05","-0.2175","-0.24","-0.204","4"
"16","11","2004-11-06","-0.2245","-0.24","-0.213","4"
"16","11","2004-11-07","-0.21075","-0.22","-0.204","4"
"16","11","2004-11-08","-0.20475","-0.221","-0.185","4"
"16","11","2004-11-09","-0.21075","-0.22","-0.2","4"
"16","11","2004-11-10","-0.20725","-0.221","-0.185","4"
"16","11","2004-11-11","-0.202","-0.209","-0.193","4"
"16","11","2004-11-12","-0.20775","-0.222","-0.194","4"
"16","11","2004-11-13","-0.20125","-0.212","-0.194","4"
"16","11","2004-11-14","-0.20425","-0.211","-0.193","4"
"16","11","2004-11-15","-0.19875","-0.212","-0.187","4"
"16","11","2004-11-16","-0.20325","-0.212","-0.194","4"
"16","11","2004-11-17","-0.20825","-0.22","-0.203","4"
"16","11","2004-11-18","-0.2075","-0.23","-0.194","4"
"16","11","2004-11-19","-0.20925","-0.216","-0.203","4"
"16","11","2004-11-20","-0.19475","-0.209","-0.175","4"
"16","11","2004-11-21","-0.20375","-0.217","-0.193","4"
"16","11","2004-11-22","-0.19625","-0.214","-0.184","4"
"16","11","2004-11-23","-0.20675","-0.219","-0.194","4"
"16","11","2004-11-24","-0.19","-0.205","-0.176","4"
"16","11","2004-11-25","-0.20125","-0.217","-0.186","4"
"16","11","2004-11-26","-0.20075","-0.218","-0.189","4"
"16","11","2004-11-27","-0.198","-0.211","-0.185","4"
"16","11","2004-11-28","-0.20025","-0.212","-0.184","4"
"16","11","2004-11-29","-0.188","-0.197","-0.176","4"
"16","11","2004-11-30","-0.192","-0.203","-0.177","4"
"16","11","2004-12-01","-0.191","-0.202","-0.175","4"
"16","11","2004-12-02","-0.19575","-0.203","-0.185","4"
"16","11","2004-12-03","-0.19125","-0.211","-0.176","4"
"16","11","2004-12-04","-0.198","-0.211","-0.185","4"
"16","11","2004-12-05","-0.1915","-0.222","-0.174","4"
"16","11","2004-12-06","-0.182","-0.185","-0.173","4"
"16","11","2004-12-07","-0.1845","-0.194","-0.17","4"
"16","11","2004-12-08","-0.19325","-0.204","-0.176","4"
"16","11","2004-12-09","-0.1805","-0.185","-0.176","4"
"16","11","2004-12-10","-0.18975","-0.206","-0.176","4"
"16","11","2004-12-11","-0.18175","-0.198","-0.167","4"
"16","11","2004-12-12","-0.185","-0.185","-0.185","1"
"16","11","2004-12-13","-0.185","-0.185","-0.185","1"
"16","11","2004-12-14","-0.183","-0.183","-0.183","1"
"16","11","2004-12-15","-0.202","-0.202","-0.202","1"
"16","11","2004-12-16","-0.176","-0.176","-0.176","1"
"16","11","2004-12-17","-0.185","-0.185","-0.185","1"
"16","11","2004-12-18","-0.175","-0.175","-0.175","1"
"16","11","2004-12-19","-0.181","-0.181","-0.181","1"
"16","11","2004-12-20","-0.171","-0.171","-0.171","1"
"16","11","2004-12-22","-0.166","-0.166","-0.166","1"
"16","11","2004-12-23","-0.189","-0.189","-0.189","1"
"16","11","2004-12-24","-0.175","-0.175","-0.175","1"
"16","11","2004-12-25","-0.185","-0.185","-0.185","1"
"16","11","2004-12-26","-0.157","-0.157","-0.157","1"
"16","11","2004-12-27","-0.176","-0.176","-0.176","1"
"16","11","2004-12-28","-0.175","-0.175","-0.175","1"
"16","11","2004-12-29","-0.156","-0.156","-0.156","1"
"16","11","2004-12-30","-0.153","-0.153","-0.153","1"
"16","11","2004-12-31","-0.158","-0.158","-0.158","1"
"16","11","2005-01-01","-0.1835","-0.192","-0.175","2"
"16","11","2005-01-02","-0.183","-0.183","-0.183","1"
"16","11","2005-02-15","-0.172","-0.183","-0.159","3"
"16","11","2005-02-16","-0.17875","-0.184","-0.175","4"
"16","11","2005-02-17","-0.17875","-0.192","-0.165","4"
"16","11","2005-02-18","-0.1725","-0.184","-0.165","4"
"16","11","2005-02-19","-0.18875","-0.193","-0.183","4"
"16","11","2005-02-20","-0.16925","-0.184","-0.156","4"
"16","11","2005-02-21","-0.1815","-0.192","-0.175","4"
"16","11","2005-02-22","-0.18","-0.201","-0.157","4"
"16","11","2005-02-23","-0.18475","-0.193","-0.173","4"
"16","11","2005-02-24","-0.1875","-0.197","-0.177","4"
"16","11","2005-02-25","-0.19225","-0.194","-0.191","4"
"16","11","2005-02-26","-0.1865","-0.201","-0.166","4"
"16","11","2005-02-27","-0.204","-0.228","-0.193","4"
"16","11","2005-02-28","-0.19525","-0.201","-0.193","4"
"16","11","2005-03-01","-0.19725","-0.21","-0.183","4"
"16","11","2005-03-02","-0.21375","-0.22","-0.2","4"
"16","11","2005-03-03","-0.2065","-0.22","-0.192","4"
"16","11","2005-03-04","-0.21125","-0.213","-0.21","4"
"16","11","2005-03-05","-0.19725","-0.211","-0.183","4"
"16","11","2005-03-06","-0.231","-0.238","-0.22","4"
"16","11","2005-03-07","-0.2205","-0.238","-0.211","4"
"16","11","2005-03-08","-0.21975","-0.237","-0.211","4"
"16","11","2005-03-09","-0.23625","-0.252","-0.228","4"
"16","11","2005-03-10","-0.23525","-0.257","-0.22","4"
"16","11","2005-03-11","-0.2315","-0.249","-0.202","4"
"16","11","2005-03-12","-0.2405","-0.248","-0.238","4"
"16","11","2005-03-13","-0.23675","-0.258","-0.216","4"
"16","11","2005-03-14","-0.2475","-0.257","-0.238","4"
"16","11","2005-03-15","-0.253","-0.266","-0.238","4"
"16","11","2005-03-16","-0.25633","-0.272","-0.248","3"
"16","11","2005-03-17","-0.26225","-0.275","-0.257","4"
"16","11","2005-03-18","-0.26625","-0.269","-0.262","4"
"16","11","2005-03-19","-0.279","-0.287","-0.268","4"
"16","11","2005-03-20","-0.26875","-0.28","-0.249","4"
"16","11","2005-03-21","-0.2775","-0.288","-0.266","4"
"16","11","2005-03-22","-0.27625","-0.284","-0.269","4"
"16","11","2005-03-23","-0.288","-0.294","-0.279","4"
"16","11","2005-03-24","-0.281","-0.294","-0.27","4"
"16","11","2005-03-25","-0.293","-0.307","-0.271","4"
"16","11","2005-03-26","-0.297","-0.303","-0.294","4"
"16","11","2005-03-27","-0.3085","-0.321","-0.302","4"
"16","11","2005-03-28","-0.3025","-0.331","-0.276","4"
"16","11","2005-03-29","-0.31625","-0.322","-0.309","4"
"16","11","2005-03-30","-0.3225","-0.33","-0.319","4"
"16","11","2005-03-31","-0.33125","-0.338","-0.327","4"
"16","11","2005-04-01","-0.32925","-0.348","-0.312","4"
"16","11","2005-04-02","-0.33575","-0.339","-0.331","4"
"16","11","2005-04-03","-0.339","-0.34","-0.338","4"
"16","11","2005-04-04","-0.35025","-0.366","-0.339","4"
"16","11","2005-04-05","-0.35925","-0.366","-0.357","4"
"16","11","2005-04-06","-0.3615","-0.377","-0.348","4"
"16","11","2005-04-07","-0.3635","-0.368","-0.358","4"
"16","11","2005-04-08","-0.366","-0.375","-0.358","4"
"16","11","2005-04-09","-0.37925","-0.39","-0.366","4"
"16","11","2005-04-10","-0.38975","-0.394","-0.384","4"
"16","11","2005-04-11","-0.383","-0.394","-0.368","4"
"16","11","2005-04-12","-0.39725","-0.403","-0.393","4"
"16","11","2005-04-13","-0.4015","-0.406","-0.395","4"
"16","11","2005-04-14","-0.40575","-0.415","-0.402","4"
"16","11","2005-04-15","-0.4075","-0.421","-0.397","4"
"16","11","2005-04-16","-0.41725","-0.423","-0.412","4"
"16","11","2005-04-17","-0.42375","-0.437","-0.411","4"
"16","11","2005-04-18","-0.429","-0.439","-0.421","4"
"16","11","2005-04-19","-0.43125","-0.439","-0.415","4"
"16","11","2005-04-20","-0.443","-0.449","-0.439","4"
"16","11","2005-04-21","-0.445","-0.448","-0.44","4"
"16","11","2005-04-22","-0.44875","-0.454","-0.441","4"
"16","11","2005-04-23","-0.46","-0.467","-0.453","4"
"16","11","2005-04-24","-0.46075","-0.47","-0.451","4"
"16","11","2005-04-25","-0.4605","-0.466","-0.458","4"
"16","11","2005-04-26","-0.47075","-0.485","-0.459","4"
"16","11","2005-04-27","-0.47125","-0.472","-0.469","4"
"16","11","2005-04-28","-0.48425","-0.494","-0.476","4"
"16","11","2005-04-29","-0.4825","-0.486","-0.477","4"
"16","11","2005-04-30","-0.49225","-0.496","-0.489","4"
"16","11","2005-05-01","-0.49375","-0.499","-0.482","4"
"16","11","2005-05-02","-0.49725","-0.504","-0.486","4"
"16","11","2005-05-03","-0.51275","-0.52","-0.508","4"
"16","11","2005-05-04","-0.5085","-0.514","-0.504","4"
"16","11","2005-05-05","-0.5225","-0.531","-0.517","4"
"16","11","2005-05-06","-0.5175","-0.531","-0.5","4"
"16","11","2005-05-07","-0.52375","-0.538","-0.513","4"
"16","11","2005-05-08","-0.5175","-0.526","-0.508","4"
"16","11","2005-05-09","-0.53275","-0.545","-0.523","4"
"16","11","2005-05-10","-0.53675","-0.55","-0.53","4"
"16","11","2005-05-11","-0.54075","-0.554","-0.532","4"
"16","11","2005-05-12","-0.55025","-0.558","-0.545","4"
"16","11","2005-05-13","-0.54825","-0.557","-0.542","4"
"16","11","2005-05-14","-0.54525","-0.554","-0.54","4"
"16","11","2005-05-15","-0.5575","-0.563","-0.545","4"
"16","11","2005-05-16","-0.55925","-0.566","-0.549","4"
"16","11","2005-05-17","-0.559","-0.563","-0.55","4"
"16","11","2005-05-18","-0.56775","-0.574","-0.564","4"
"16","11","2005-05-19","-0.5695","-0.574","-0.564","4"
"16","11","2005-05-20","-0.58175","-0.595","-0.572","4"
"16","11","2005-05-21","-0.58275","-0.587","-0.572","4"
"16","11","2005-05-22","-0.587","-0.605","-0.565","4"
"16","11","2005-05-23","-0.59375","-0.605","-0.583","4"
"16","11","2005-05-24","-0.59633","-0.606","-0.591","3"
"16","11","2005-05-25","-0.5945","-0.596","-0.593","4"
"16","11","2005-05-26","-0.58425","-0.586","-0.582","4"
"16","11","2005-05-27","-0.59775","-0.609","-0.586","4"
"16","11","2005-05-28","-0.5985","-0.604","-0.595","4"
"16","11","2005-05-29","-0.60175","-0.61","-0.596","4"
"16","11","2005-05-30","-0.60825","-0.623","-0.595","4"
"16","11","2005-05-31","-0.60775","-0.618","-0.595","4"
"16","11","2005-06-01","-0.61175","-0.618","-0.597","4"
"16","11","2005-06-02","-0.6155","-0.625","-0.605","4"
"16","11","2005-06-03","-0.623","-0.628","-0.616","4"
"16","11","2005-06-04","-0.62275","-0.628","-0.614","4"
"16","11","2005-06-05","-0.62425","-0.628","-0.618","4"
"16","11","2005-06-06","-0.62625","-0.632","-0.618","4"
"16","11","2005-06-07","-0.6255","-0.637","-0.614","4"
"16","11","2005-06-08","-0.628","-0.637","-0.623","4"
"16","11","2005-06-09","-0.62325","-0.637","-0.605","4"
"16","11","2005-06-10","-0.632","-0.641","-0.626","4"
"16","11","2005-06-11","-0.6215","-0.64","-0.605","4"
"16","11","2005-06-12","-0.63425","-0.649","-0.628","4"
"16","11","2005-06-13","-0.6345","-0.643","-0.624","4"
"16","11","2005-06-14","-0.63525","-0.641","-0.632","4"
"16","11","2005-06-15","-0.63875","-0.641","-0.634","4"
"16","11","2005-06-16","-0.64425","-0.651","-0.633","4"
"16","11","2005-06-17","-0.632","-0.642","-0.618","4"
"16","11","2005-06-18","-0.62875","-0.64","-0.613","4"
"16","11","2005-06-19","-0.6325","-0.638","-0.629","4"
"16","11","2005-06-20","-0.63025","-0.645","-0.612","4"
"16","11","2005-06-21","-0.64775","-0.656","-0.642","4"
"16","11","2005-06-22","-0.632","-0.638","-0.625","4"
"16","11","2005-06-23","-0.642","-0.653","-0.63","4"
"16","11","2005-06-24","-0.6405","-0.647","-0.637","4"
"16","11","2005-06-25","-0.6355","-0.657","-0.622","4"
"16","11","2005-06-26","-0.63925","-0.656","-0.624","4"
"16","11","2005-06-27","-0.635","-0.646","-0.622","4"
"16","11","2005-06-28","-0.6305","-0.64","-0.618","4"
"16","11","2005-06-29","-0.62475","-0.635","-0.619","4"
"16","11","2005-06-30","-0.629","-0.656","-0.615","4"
"16","11","2005-07-01","-0.63125","-0.637","-0.623","4"
"16","11","2005-07-02","-0.62125","-0.634","-0.602","4"
"16","11","2005-07-03","-0.62275","-0.637","-0.614","4"
"16","11","2005-07-04","-0.6205","-0.629","-0.61","4"
"16","11","2005-07-05","-0.624","-0.642","-0.613","4"
"16","11","2005-07-06","-0.62525","-0.633","-0.616","4"
"16","11","2005-07-07","-0.63175","-0.633","-0.628","4"
"16","11","2005-07-08","-0.61775","-0.632","-0.605","4"
"16","11","2005-07-09","-0.6105","-0.623","-0.596","4"
"16","11","2005-07-10","-0.61","-0.615","-0.596","4"
"16","11","2005-07-11","-0.61625","-0.623","-0.606","4"
"16","11","2005-07-12","-0.60475","-0.613","-0.597","4"
"16","11","2005-07-13","-0.61","-0.63","-0.589","4"
"16","11","2005-07-14","-0.596","-0.619","-0.572","4"
"16","11","2005-07-15","-0.584","-0.603","-0.562","4"
"16","11","2005-07-16","-0.586","-0.593","-0.58","4"
"16","11","2005-07-17","-0.59","-0.602","-0.58","4"
"16","11","2005-07-18","-0.59025","-0.597","-0.585","4"
"16","11","2005-07-19","-0.595","-0.603","-0.589","4"
"16","11","2005-07-20","-0.5835","-0.6","-0.571","4"
"16","11","2005-07-21","-0.5855","-0.588","-0.579","4"
"16","11","2005-07-22","-0.57675","-0.579","-0.571","4"
"16","11","2005-07-23","-0.5755","-0.585","-0.57","4"
"16","11","2005-07-24","-0.575","-0.587","-0.566","4"
"16","11","2005-07-25","-0.5675","-0.579","-0.559","4"
"16","11","2005-07-26","-0.5705","-0.576","-0.564","4"
"16","11","2005-07-27","-0.56025","-0.564","-0.554","4"
"16","11","2005-07-28","-0.5555","-0.564","-0.546","4"
"16","11","2005-07-29","-0.551","-0.555","-0.546","4"
"16","11","2005-07-30","-0.5555","-0.561","-0.551","4"
"16","11","2005-07-31","-0.55","-0.56","-0.542","4"
"16","11","2005-08-01","-0.55325","-0.559","-0.548","4"
"16","11","2005-08-02","-0.543","-0.55","-0.533","4"
"16","11","2005-08-03","-0.53975","-0.548","-0.532","4"
"16","11","2005-08-04","-0.536","-0.539","-0.533","3"
"16","11","2005-08-05","-0.53833","-0.551","-0.528","3"
"16","11","2005-08-11","-0.516","-0.516","-0.516","1"
"16","11","2005-08-12","-0.51475","-0.527","-0.503","4"
"16","11","2005-08-13","-0.50825","-0.512","-0.505","4"
"16","11","2005-08-14","-0.508","-0.516","-0.496","4"
"16","11","2005-08-15","-0.511","-0.545","-0.477","4"
"16","11","2005-08-16","-0.4965","-0.518","-0.479","4"
"16","11","2005-08-17","-0.495","-0.516","-0.481","4"
"16","11","2005-08-18","-0.49175","-0.498","-0.478","4"
"16","11","2005-08-19","-0.49","-0.496","-0.486","4"
"16","11","2005-08-20","-0.4915","-0.509","-0.475","4"
"16","11","2005-08-21","-0.4865","-0.491","-0.482","2"
"16","11","2005-08-22","-0.49275","-0.5","-0.481","4"
"16","11","2005-08-23","-0.488","-0.497","-0.482","4"
"16","11","2005-08-24","-0.47175","-0.487","-0.458","4"
"16","11","2005-08-25","-0.47425","-0.487","-0.462","4"
"16","11","2005-08-26","-0.477","-0.515","-0.441","4"
"16","11","2005-08-27","-0.47225","-0.506","-0.443","4"
"16","11","2005-08-28","-0.46075","-0.478","-0.436","4"
"16","11","2005-08-29","-0.4545","-0.464","-0.451","4"
"16","11","2005-08-30","-0.45425","-0.465","-0.44","4"
"16","11","2005-08-31","-0.453","-0.465","-0.44","4"
"16","11","2005-09-01","-0.46075","-0.485","-0.449","4"
"16","11","2005-09-02","-0.45175","-0.459","-0.444","4"
"16","11","2005-09-03","-0.4425","-0.452","-0.429","4"
"16","11","2005-09-04","-0.44325","-0.456","-0.435","4"
"16","11","2005-09-05","-0.44775","-0.471","-0.425","4"
"16","11","2005-09-06","-0.45","-0.457","-0.438","4"
"16","11","2005-09-07","-0.4365","-0.449","-0.425","4"
"16","11","2005-09-08","-0.441","-0.461","-0.429","4"
"16","11","2005-09-09","-0.4265","-0.435","-0.419","4"
"16","11","2005-09-10","-0.42675","-0.441","-0.414","4"
"16","11","2005-09-11","-0.4315","-0.459","-0.415","4"
"16","11","2005-09-12","-0.42025","-0.455","-0.395","4"
"16","11","2005-09-13","-0.418","-0.431","-0.409","4"
"16","11","2005-09-14","-0.42275","-0.441","-0.407","4"
"16","11","2005-09-15","-0.4165","-0.423","-0.41","4"
"16","11","2005-09-16","-0.4105","-0.428","-0.39","4"
"16","11","2005-09-17","-0.41325","-0.438","-0.4","4"
"16","11","2005-09-18","-0.407","-0.431","-0.369","4"
"16","11","2005-09-19","-0.40025","-0.415","-0.384","4"
"16","11","2005-09-20","-0.39025","-0.408","-0.363","4"
"16","11","2005-09-21","-0.39875","-0.405","-0.395","4"
"16","11","2005-09-22","-0.39825","-0.414","-0.389","4"
"16","11","2005-09-23","-0.405","-0.427","-0.394","4"
"16","11","2005-09-24","-0.387","-0.405","-0.376","4"
"16","11","2005-09-25","-0.38625","-0.397","-0.365","4"
"16","11","2005-09-26","-0.3745","-0.382","-0.36","4"
"16","11","2005-09-27","-0.383","-0.392","-0.377","4"
"16","11","2005-09-28","-0.38625","-0.392","-0.377","4"
"16","11","2005-09-29","-0.375","-0.388","-0.356","4"
"16","11","2005-09-30","-0.36675","-0.383","-0.349","4"
"16","11","2005-10-01","-0.36375","-0.377","-0.343","4"
"16","11","2005-10-02","-0.378","-0.385","-0.369","4"
"16","11","2005-10-03","-0.3595","-0.364","-0.354","4"
"16","11","2005-10-04","-0.36275","-0.368","-0.349","4"
"16","11","2005-10-05","-0.363","-0.376","-0.341","4"
"16","11","2005-10-06","-0.35675","-0.362","-0.349","4"
"16","11","2005-10-07","-0.356","-0.367","-0.345","4"
"16","11","2005-10-08","-0.35125","-0.361","-0.34","4"
"16","11","2005-10-09","-0.3545","-0.364","-0.347","4"
"16","11","2005-10-10","-0.34325","-0.352","-0.328","4"
"16","11","2005-10-11","-0.346","-0.356","-0.339","4"
"16","11","2005-10-12","-0.3465","-0.358","-0.337","4"
"16","11","2005-10-13","-0.333","-0.348","-0.313","4"
"16","11","2005-10-14","-0.34025","-0.348","-0.327","4"
"16","11","2005-10-15","-0.33425","-0.347","-0.327","4"
"16","11","2005-10-16","-0.3495","-0.363","-0.341","4"
"16","11","2005-10-17","-0.34725","-0.372","-0.322","4"
"16","11","2005-10-18","-0.32725","-0.341","-0.319","4"
"16","11","2005-10-19","-0.32775","-0.346","-0.313","4"
"16","11","2005-10-20","-0.33675","-0.349","-0.327","4"
"16","11","2005-10-21","-0.3315","-0.345","-0.314","4"
"16","11","2005-10-22","-0.322","-0.336","-0.292","4"
"16","11","2005-10-23","-0.315","-0.334","-0.302","4"
"16","11","2005-10-24","-0.31825","-0.326","-0.303","4"
"16","11","2005-10-25","-0.322","-0.34","-0.308","4"
"16","11","2005-10-26","-0.3195","-0.323","-0.315","4"
"16","11","2005-10-27","-0.324","-0.345","-0.305","4"
"16","11","2005-10-28","-0.31825","-0.332","-0.305","4"
"16","11","2005-10-29","-0.3085","-0.314","-0.303","4"
"16","11","2005-10-30","-0.31","-0.319","-0.304","4"
"16","11","2005-10-31","-0.312","-0.323","-0.302","4"
"16","11","2005-11-01","-0.30825","-0.314","-0.304","4"
"16","11","2005-11-02","-0.296","-0.305","-0.277","4"
"16","11","2005-11-03","-0.31325","-0.331","-0.296","4"
"16","11","2005-11-04","-0.3145","-0.331","-0.302","4"
"16","11","2005-11-05","-0.3","-0.309","-0.288","4"
"16","11","2005-11-06","-0.2925","-0.302","-0.285","4"
"16","11","2005-11-07","-0.294","-0.313","-0.284","4"
"16","11","2005-11-08","-0.29175","-0.303","-0.284","4"
"16","11","2005-11-09","-0.29625","-0.303","-0.294","4"
"16","11","2005-11-10","-0.27575","-0.284","-0.262","4"
"16","11","2005-11-11","-0.30075","-0.326","-0.289","4"
"16","11","2005-11-12","-0.29325","-0.302","-0.289","4"
"16","11","2005-11-13","-0.2905","-0.294","-0.283","4"
"16","11","2005-11-14","-0.28725","-0.312","-0.276","4"
"16","11","2005-11-15","-0.27775","-0.286","-0.267","4"
"16","11","2005-11-16","-0.279","-0.29","-0.262","4"
"16","11","2005-11-17","-0.27175","-0.293","-0.249","4"
"16","11","2005-11-18","-0.27875","-0.293","-0.274","4"
"16","11","2005-11-19","-0.27175","-0.294","-0.257","4"
"16","11","2005-11-20","-0.27325","-0.301","-0.256","4"
"16","11","2005-11-21","-0.26775","-0.275","-0.248","4"
"16","11","2005-11-22","-0.27475","-0.284","-0.266","4"
"16","11","2005-11-23","-0.2705","-0.289","-0.261","4"
"16","11","2005-11-24","-0.25625","-0.267","-0.248","4"
"16","11","2005-11-25","-0.269","-0.274","-0.265","4"
"16","11","2005-11-26","-0.271","-0.292","-0.251","4"
"16","11","2005-11-27","-0.26775","-0.283","-0.24","4"
"16","11","2005-11-28","-0.26325","-0.275","-0.256","4"
"16","11","2005-11-29","-0.2605","-0.266","-0.247","4"
"16","11","2005-11-30","-0.26425","-0.27","-0.257","4"
"16","11","2005-12-01","-0.25575","-0.274","-0.238","4"
"16","11","2005-12-02","-0.26125","-0.275","-0.238","4"
"16","11","2005-12-03","-0.26125","-0.275","-0.239","4"
"16","11","2005-12-04","-0.26125","-0.275","-0.247","4"
"16","11","2005-12-05","-0.254","-0.266","-0.246","4"
"16","11","2005-12-06","-0.26525","-0.283","-0.248","4"
"16","11","2005-12-07","-0.261","-0.274","-0.256","4"
"16","11","2005-12-08","-0.24775","-0.274","-0.229","4"
"16","11","2005-12-09","-0.25225","-0.266","-0.23","4"
"16","11","2005-12-10","-0.24325","-0.266","-0.23","4"
"16","11","2005-12-11","-0.24825","-0.261","-0.238","4"
"16","11","2005-12-12","-0.25475","-0.266","-0.248","4"
"16","11","2005-12-13","-0.26","-0.266","-0.258","4"
"16","11","2005-12-14","-0.24975","-0.257","-0.238","4"
"16","11","2005-12-15","-0.24275","-0.253","-0.239","4"
"16","11","2005-12-16","-0.2495","-0.274","-0.238","4"
"16","11","2005-12-17","-0.2485","-0.266","-0.234","4"
"16","11","2005-12-18","-0.24225","-0.251","-0.229","4"
"16","11","2005-12-19","-0.238","-0.245","-0.229","4"
"16","11","2005-12-20","-0.24275","-0.257","-0.22","4"
"16","11","2005-12-21","-0.2465","-0.254","-0.236","4"
"16","11","2005-12-22","-0.2405","-0.247","-0.238","4"
"16","11","2005-12-23","-0.22825","-0.243","-0.212","4"
"16","11","2005-12-24","-0.23","-0.239","-0.212","4"
"16","11","2005-12-25","-0.23375","-0.238","-0.229","4"
"16","11","2005-12-26","-0.23425","-0.238","-0.229","4"
"16","11","2005-12-27","-0.242","-0.247","-0.238","4"
"16","11","2005-12-28","-0.2335","-0.239","-0.228","4"
"16","11","2005-12-29","-0.23125","-0.238","-0.229","4"
"16","11","2005-12-30","-0.23125","-0.238","-0.22","4"
"16","11","2005-12-31","-0.23325","-0.238","-0.229","4"
"16","11","2006-01-01","-0.231","-0.238","-0.227","4"
"16","11","2006-01-02","-0.236","-0.247","-0.229","4"
"16","11","2006-01-03","-0.23125","-0.247","-0.22","4"
"16","11","2006-01-04","-0.2155","-0.22","-0.211","4"
"16","11","2006-01-05","-0.22275","-0.229","-0.218","4"
"16","11","2006-01-06","-0.2245","-0.234","-0.215","4"
"16","11","2006-01-07","-0.2245","-0.229","-0.211","4"
"16","11","2006-01-08","-0.218","-0.229","-0.211","4"
"16","11","2006-01-09","-0.2225","-0.238","-0.212","4"
"16","11","2006-01-10","-0.22575","-0.234","-0.22","4"
"16","11","2006-01-11","-0.22","-0.238","-0.211","4"
"16","11","2006-01-12","-0.2145","-0.229","-0.202","4"
"16","11","2006-01-13","-0.2315","-0.238","-0.22","4"
"16","11","2006-01-14","-0.2245","-0.229","-0.22","4"
"16","11","2006-01-15","-0.21775","-0.22","-0.214","4"
"16","11","2006-01-16","-0.2235","-0.234","-0.211","4"
"16","11","2006-01-17","-0.21975","-0.229","-0.211","4"
"16","11","2006-01-18","-0.2245","-0.238","-0.211","4"
"16","11","2006-01-19","-0.22275","-0.23","-0.216","4"
"16","11","2006-01-20","-0.21375","-0.222","-0.199","4"
"16","11","2006-01-21","-0.22125","-0.229","-0.211","4"
"16","11","2006-01-22","-0.21775","-0.229","-0.211","4"
"16","11","2006-01-23","-0.21325","-0.22","-0.211","4"
"16","11","2006-01-24","-0.2155","-0.22","-0.211","4"
"16","11","2006-01-25","-0.21475","-0.22","-0.211","4"
"16","11","2006-01-26","-0.21225","-0.22","-0.202","4"
"16","11","2006-01-27","-0.21425","-0.224","-0.211","4"
"16","11","2006-01-28","-0.21425","-0.22","-0.211","4"
"16","11","2006-01-29","-0.211","-0.219","-0.202","4"
"16","11","2006-01-30","-0.20875","-0.22","-0.202","4"
"16","11","2006-01-31","-0.22025","-0.23","-0.211","4"
"16","11","2006-02-01","-0.2155","-0.229","-0.202","4"
"16","11","2006-02-02","-0.211","-0.22","-0.202","4"
"16","11","2006-02-03","-0.2155","-0.22","-0.211","4"
"16","11","2006-02-04","-0.21575","-0.229","-0.202","4"
"16","11","2006-02-05","-0.21575","-0.22","-0.211","4"
"16","11","2006-02-06","-0.225","-0.229","-0.22","4"
"16","11","2006-02-07","-0.214","-0.221","-0.203","4"
"16","11","2006-02-08","-0.21325","-0.22","-0.211","4"
"16","11","2006-02-09","-0.205","-0.22","-0.194","4"
"16","11","2006-02-10","-0.22","-0.229","-0.211","4"
"16","11","2006-02-11","-0.227","-0.235","-0.211","4"
"16","11","2006-02-12","-0.219","-0.224","-0.212","4"
"16","11","2006-02-13","-0.219","-0.234","-0.202","4"
"16","11","2006-02-14","-0.2155","-0.229","-0.202","4"
"16","11","2006-02-15","-0.22175","-0.229","-0.216","4"
"16","11","2006-02-16","-0.22125","-0.23","-0.205","4"
"16","11","2006-02-17","-0.2235","-0.248","-0.203","4"
"16","11","2006-02-18","-0.2255","-0.23","-0.221","4"
"16","11","2006-02-19","-0.23325","-0.239","-0.221","4"
"16","11","2006-02-20","-0.23425","-0.257","-0.22","4"
"16","11","2006-02-21","-0.22275","-0.229","-0.22","4"
"16","11","2006-02-22","-0.22525","-0.239","-0.211","4"
"16","11","2006-02-23","-0.2255","-0.248","-0.211","4"
"16","11","2006-02-24","-0.23025","-0.238","-0.225","4"
"16","11","2006-02-25","-0.22775","-0.239","-0.221","4"
"16","11","2006-02-26","-0.23275","-0.248","-0.221","4"
"16","11","2006-02-27","-0.24175","-0.259","-0.221","4"
"16","11","2006-02-28","-0.23625","-0.248","-0.229","4"
"16","11","2006-03-01","-0.2365","-0.243","-0.229","4"
"16","11","2006-03-02","-0.24475","-0.256","-0.238","4"
"16","11","2006-03-03","-0.24375","-0.265","-0.23","4"
"16","11","2006-03-04","-0.24975","-0.257","-0.247","4"
"16","11","2006-03-05","-0.24375","-0.266","-0.23","4"
"16","11","2006-03-06","-0.2445","-0.256","-0.23","4"
"16","11","2006-03-07","-0.25725","-0.266","-0.251","4"
"16","11","2006-03-08","-0.25625","-0.258","-0.255","4"
"16","11","2006-03-09","-0.252","-0.259","-0.239","4"
"16","11","2006-03-10","-0.25375","-0.266","-0.237","4"
"16","11","2006-03-11","-0.26025","-0.279","-0.238","4"
"16","11","2006-03-12","-0.27775","-0.288","-0.265","4"
"16","11","2006-03-13","-0.27625","-0.284","-0.271","4"
"16","11","2006-03-14","-0.28","-0.285","-0.273","4"
"16","11","2006-03-15","-0.291","-0.295","-0.283","4"
"16","11","2006-03-16","-0.28075","-0.295","-0.257","4"
"16","11","2006-03-17","-0.2775","-0.284","-0.265","4"
"16","11","2006-03-18","-0.294","-0.307","-0.265","4"
"16","11","2006-03-19","-0.3025","-0.312","-0.294","4"
"16","11","2006-03-20","-0.3035","-0.311","-0.288","4"
"16","11","2006-03-21","-0.30325","-0.312","-0.299","4"
"16","11","2006-03-22","-0.3055","-0.312","-0.3","4"
"16","11","2006-03-23","-0.3175","-0.325","-0.311","4"
"16","11","2006-03-24","-0.31475","-0.33","-0.304","4"
"16","11","2006-03-25","-0.3255","-0.348","-0.309","4"
"16","11","2006-03-26","-0.31675","-0.331","-0.311","4"
"16","11","2006-03-27","-0.32525","-0.334","-0.312","4"
"16","11","2006-03-28","-0.32425","-0.33","-0.321","4"
"16","11","2006-03-29","-0.334","-0.346","-0.32","4"
"16","11","2006-03-30","-0.32925","-0.339","-0.323","4"
"16","11","2006-03-31","-0.343","-0.358","-0.33","4"
"16","11","2006-04-01","-0.34175","-0.357","-0.321","4"
"16","11","2006-04-02","-0.35225","-0.357","-0.348","4"
"16","11","2006-04-03","-0.35875","-0.373","-0.348","4"
"16","11","2006-04-04","-0.366","-0.375","-0.357","4"
"16","11","2006-04-05","-0.35825","-0.367","-0.339","4"
"16","11","2006-04-06","-0.36725","-0.375","-0.357","4"
"16","11","2006-04-07","-0.3805","-0.389","-0.362","4"
"16","11","2006-04-08","-0.381","-0.386","-0.376","4"
"16","11","2006-04-09","-0.39575","-0.418","-0.376","4"
"16","11","2006-04-10","-0.393","-0.403","-0.376","4"
"16","11","2006-04-11","-0.40525","-0.412","-0.394","4"
"16","11","2006-04-12","-0.397","-0.404","-0.387","4"
"16","11","2006-04-13","-0.41325","-0.422","-0.407","4"
"16","11","2006-04-14","-0.411","-0.415","-0.403","4"
"16","11","2006-04-15","-0.41775","-0.426","-0.408","4"
"16","11","2006-04-16","-0.421","-0.43","-0.412","4"
"16","11","2006-04-17","-0.42725","-0.431","-0.421","4"
"16","11","2006-04-18","-0.435","-0.446","-0.43","4"
"16","11","2006-04-19","-0.441","-0.458","-0.426","4"
"16","11","2006-04-20","-0.44925","-0.453","-0.445","4"
"16","11","2006-04-21","-0.45625","-0.472","-0.442","4"
"16","11","2006-04-22","-0.4585","-0.468","-0.45","4"
"16","11","2006-04-23","-0.46275","-0.471","-0.458","4"
"16","11","2006-04-24","-0.4655","-0.477","-0.445","4"
"16","11","2006-04-25","-0.47425","-0.486","-0.468","4"
"16","11","2006-04-26","-0.48575","-0.495","-0.477","4"
"16","11","2006-04-27","-0.4875","-0.497","-0.481","4"
"16","11","2006-04-28","-0.48475","-0.495","-0.472","4"
"16","11","2006-04-29","-0.495","-0.504","-0.479","4"
"16","11","2006-04-30","-0.49475","-0.504","-0.489","4"
"16","11","2006-05-01","-0.503","-0.506","-0.499","4"
"16","11","2006-05-02","-0.5125","-0.515","-0.508","4"
"16","11","2006-05-03","-0.5145","-0.521","-0.508","4"
"16","11","2006-05-04","-0.5225","-0.532","-0.518","4"
"16","11","2006-05-05","-0.541","-0.554","-0.526","4"
"16","11","2006-05-06","-0.53175","-0.541","-0.518","4"
"16","11","2006-05-07","-0.526","-0.534","-0.513","4"
"16","11","2006-05-08","-0.5355","-0.55","-0.522","4"
"16","11","2006-05-09","-0.5425","-0.554","-0.531","4"
"16","11","2006-05-10","-0.5425","-0.549","-0.532","4"
"16","11","2006-05-11","-0.55625","-0.56","-0.552","4"
"16","11","2006-05-12","-0.554","-0.559","-0.55","4"
"16","11","2006-05-13","-0.572","-0.586","-0.563","4"
"16","11","2006-05-14","-0.568","-0.577","-0.56","4"
"16","11","2006-05-15","-0.58175","-0.591","-0.572","4"
"16","11","2006-05-16","-0.57925","-0.591","-0.568","4"
"16","11","2006-05-17","-0.5795","-0.587","-0.572","4"
"16","11","2006-05-18","-0.5855","-0.592","-0.573","4"
"16","11","2006-05-19","-0.58975","-0.605","-0.581","4"
"16","11","2006-05-20","-0.5925","-0.6","-0.584","4"
"16","11","2006-05-21","-0.59725","-0.602","-0.591","4"
"16","11","2006-05-22","-0.60025","-0.61","-0.595","4"
"16","11","2006-05-23","-0.6105","-0.624","-0.6","4"
"16","11","2006-05-24","-0.61","-0.618","-0.605","4"
"16","11","2006-05-25","-0.608","-0.614","-0.6","4"
"16","11","2006-05-26","-0.613","-0.623","-0.592","4"
"16","11","2006-05-27","-0.60975","-0.621","-0.604","4"
"16","11","2006-05-28","-0.6275","-0.641","-0.618","4"
"16","11","2006-05-29","-0.61475","-0.618","-0.609","4"
"16","11","2006-05-30","-0.631","-0.651","-0.609","4"
"16","11","2006-05-31","-0.63175","-0.637","-0.625","4"
"16","11","2006-06-01","-0.62675","-0.633","-0.615","4"
"16","11","2006-06-02","-0.63125","-0.635","-0.627","4"
"16","11","2006-06-03","-0.64375","-0.647","-0.64","4"
"16","11","2006-06-04","-0.64175","-0.647","-0.632","4"
"16","11","2006-06-05","-0.64675","-0.657","-0.634","4"
"16","11","2006-06-06","-0.643","-0.649","-0.637","4"
"16","11","2006-06-07","-0.6485","-0.665","-0.628","4"
"16","11","2006-06-08","-0.65925","-0.67","-0.651","4"
"16","11","2006-06-09","-0.656","-0.667","-0.646","4"
"16","11","2006-06-10","-0.6555","-0.673","-0.639","4"
"16","11","2006-06-11","-0.662","-0.667","-0.655","4"
"16","11","2006-06-12","-0.6645","-0.683","-0.651","4"
"16","11","2006-06-13","-0.672","-0.675","-0.666","4"
"16","11","2006-06-14","-0.662","-0.669","-0.655","4"
"16","11","2006-06-15","-0.658","-0.664","-0.646","4"
"16","11","2006-06-16","-0.67175","-0.678","-0.665","4"
"16","11","2006-06-17","-0.66175","-0.671","-0.647","4"
"16","11","2006-06-18","-0.6795","-0.684","-0.677","4"
"16","11","2006-06-19","-0.67125","-0.685","-0.665","4"
"16","11","2006-06-20","-0.67125","-0.689","-0.651","4"
"16","11","2006-06-21","-0.67625","-0.683","-0.67","4"
"16","11","2006-06-22","-0.67275","-0.686","-0.66","4"
"16","11","2006-06-23","-0.67325","-0.69","-0.661","4"
"16","11","2006-06-24","-0.67725","-0.685","-0.661","4"
"16","11","2006-06-25","-0.66725","-0.68","-0.654","4"
"16","11","2006-06-26","-0.6805","-0.686","-0.672","4"
"16","11","2006-06-27","-0.68375","-0.705","-0.675","4"
"16","11","2006-06-28","-0.668","-0.677","-0.661","4"
"16","11","2006-06-29","-0.67275","-0.685","-0.647","4"
"16","11","2006-06-30","-0.671","-0.679","-0.663","4"
"16","11","2006-07-01","-0.66475","-0.672","-0.652","4"
"16","11","2006-07-02","-0.67875","-0.687","-0.671","4"
"16","11","2006-07-03","-0.6625","-0.675","-0.651","4"
"16","11","2006-07-04","-0.67","-0.676","-0.659","4"
"16","11","2006-07-05","-0.67575","-0.686","-0.669","4"
"16","11","2006-07-06","-0.6655","-0.67","-0.657","4"
"16","11","2006-07-07","-0.6505","-0.692","-0.597","4"
"16","11","2006-07-08","-0.5905","-0.654","-0.525","4"
"16","11","2006-07-09","-0.611","-0.65","-0.571","4"
"16","11","2006-07-10","-0.65625","-0.666","-0.639","4"
"16","11","2006-07-11","-0.65975","-0.665","-0.654","4"
"16","11","2006-07-12","-0.65675","-0.682","-0.642","4"
"16","11","2006-07-13","-0.6455","-0.657","-0.632","4"
"16","11","2006-07-14","-0.648","-0.65","-0.645","4"
"16","11","2006-07-15","-0.65175","-0.659","-0.641","4"
"16","11","2006-07-16","-0.65175","-0.659","-0.646","4"
"16","11","2006-07-17","-0.641","-0.648","-0.637","4"
"16","11","2006-07-18","-0.64025","-0.649","-0.634","4"
"16","11","2006-07-19","-0.635","-0.649","-0.625","4"
"16","11","2006-07-20","-0.642","-0.645","-0.638","4"
"16","11","2006-07-21","-0.63175","-0.644","-0.62","4"
"16","11","2006-07-22","-0.63125","-0.637","-0.624","4"
"16","11","2006-07-23","-0.62775","-0.635","-0.62","4"
"16","11","2006-07-24","-0.612","-0.614","-0.608","4"
"16","11","2006-07-25","-0.621","-0.633","-0.616","4"
"16","11","2006-07-26","-0.60275","-0.608","-0.599","4"
"16","11","2006-07-27","-0.605","-0.616","-0.586","4"
"16","11","2006-07-28","-0.605","-0.611","-0.599","2"
"16","11","2006-07-29","-0.6085","-0.619","-0.597","4"
"16","11","2006-07-30","-0.60275","-0.615","-0.593","4"
"16","11","2006-07-31","-0.60475","-0.628","-0.593","4"
"16","11","2006-08-01","-0.6035","-0.639","-0.588","4"
"16","11","2006-08-02","-0.58625","-0.603","-0.563","4"
"16","11","2006-08-03","-0.58675","-0.601","-0.574","4"
"16","11","2006-08-04","-0.5795","-0.59","-0.568","4"
"16","11","2006-08-05","-0.573","-0.591","-0.564","4"
"16","11","2006-08-06","-0.58375","-0.59","-0.577","4"
"16","11","2006-08-07","-0.573","-0.591","-0.555","2"
"16","11","2006-08-08","-0.568","-0.574","-0.565","4"
"16","11","2006-08-09","-0.5675","-0.583","-0.557","4"
"16","11","2006-08-10","-0.561","-0.568","-0.555","4"
"16","11","2006-08-11","-0.5665","-0.578","-0.557","4"
"16","11","2006-08-12","-0.559","-0.571","-0.547","4"
"16","11","2006-08-13","-0.55925","-0.568","-0.555","4"
"16","11","2006-08-14","-0.55025","-0.568","-0.541","4"
"16","11","2006-08-15","-0.545","-0.55","-0.536","4"
"16","11","2006-08-16","-0.53875","-0.545","-0.532","4"
"16","11","2006-08-17","-0.5355","-0.542","-0.526","4"
"16","11","2006-08-18","-0.5405","-0.552","-0.533","4"
"16","11","2006-08-19","-0.52575","-0.542","-0.513","4"
"16","11","2006-08-20","-0.526","-0.541","-0.506","4"
"16","11","2006-08-21","-0.51025","-0.52","-0.5","4"
"16","11","2006-08-22","-0.50925","-0.529","-0.495","4"
"16","11","2006-08-23","-0.519","-0.529","-0.509","2"
"16","11","2006-08-24","-0.499","-0.511","-0.487","2"
"16","11","2006-08-25","-0.50933","-0.514","-0.505","3"
"16","11","2006-08-26","-0.4935","-0.514","-0.477","4"
"16","11","2006-08-27","-0.50625","-0.518","-0.497","4"
"16","11","2006-08-28","-0.491","-0.495","-0.487","4"
"16","11","2006-08-29","-0.4795","-0.495","-0.459","4"
"16","11","2006-08-30","-0.4835","-0.503","-0.469","4"
"16","11","2006-08-31","-0.48325","-0.49","-0.476","4"
"16","11","2006-09-01","-0.48025","-0.497","-0.464","4"
"16","11","2006-09-02","-0.47075","-0.487","-0.461","4"
"16","11","2006-09-03","-0.46975","-0.478","-0.456","4"
"16","11","2006-09-04","-0.47425","-0.479","-0.469","4"
"16","11","2006-09-05","-0.462","-0.484","-0.439","4"
"16","11","2006-09-06","-0.46225","-0.471","-0.451","4"
"16","11","2006-09-07","-0.4535","-0.463","-0.448","4"
"16","11","2006-09-08","-0.45075","-0.466","-0.432","4"
"16","11","2006-09-09","-0.452","-0.463","-0.439","4"
"16","11","2006-09-10","-0.4505","-0.47","-0.437","4"
"16","11","2006-09-11","-0.4255","-0.451","-0.375","4"
"16","11","2006-09-12","-0.44275","-0.451","-0.437","4"
"16","11","2006-09-13","-0.446","-0.455","-0.432","4"
"16","11","2006-09-14","-0.4455","-0.456","-0.433","4"
"16","11","2006-09-15","-0.43325","-0.444","-0.428","4"
"16","11","2006-09-16","-0.4245","-0.439","-0.414","4"
"16","11","2006-09-17","-0.42925","-0.441","-0.424","4"
"16","11","2006-09-18","-0.42675","-0.444","-0.418","4"
"16","11","2006-09-19","-0.41825","-0.432","-0.405","4"
"16","11","2006-09-20","-0.42","-0.437","-0.403","4"
"16","11","2006-09-21","-0.41475","-0.423","-0.407","4"
"16","11","2006-09-22","-0.4115","-0.418","-0.405","4"
"16","11","2006-09-23","-0.40825","-0.419","-0.403","4"
"16","11","2006-09-24","-0.41225","-0.423","-0.395","4"
"16","11","2006-09-25","-0.4035","-0.414","-0.39","4"
"16","11","2006-09-26","-0.398","-0.408","-0.388","4"
"16","11","2006-09-27","-0.4015","-0.411","-0.386","4"
"16","11","2006-09-28","-0.39175","-0.399","-0.386","4"
"16","11","2006-09-29","-0.38475","-0.396","-0.374","4"
"16","11","2006-09-30","-0.39575","-0.403","-0.377","4"
"16","11","2006-10-01","-0.39475","-0.405","-0.386","4"
"16","11","2006-10-02","-0.37725","-0.387","-0.369","4"
"16","11","2006-10-03","-0.38175","-0.388","-0.375","4"
"16","11","2006-10-04","-0.3835","-0.387","-0.38","4"
"16","11","2006-10-05","-0.382","-0.39","-0.377","4"
"16","11","2006-10-06","-0.38125","-0.391","-0.375","4"
"16","11","2006-10-07","-0.37625","-0.391","-0.368","4"
"16","11","2006-10-08","-0.36975","-0.376","-0.359","4"
"16","11","2006-10-09","-0.3635","-0.375","-0.35","4"
"16","11","2006-10-10","-0.3705","-0.377","-0.364","4"
"16","11","2006-10-11","-0.36625","-0.368","-0.364","4"
"16","11","2006-10-12","-0.36575","-0.368","-0.364","4"
"16","11","2006-10-13","-0.357","-0.368","-0.349","4"
"16","11","2006-10-14","-0.35775","-0.363","-0.355","4"
"16","11","2006-10-15","-0.3535","-0.359","-0.347","4"
"16","11","2006-10-16","-0.34875","-0.358","-0.341","4"
"16","11","2006-10-17","-0.35825","-0.377","-0.35","4"
"16","11","2006-10-18","-0.3525","-0.354","-0.35","4"
"16","11","2006-10-19","-0.37125","-0.433","-0.346","4"
"16","11","2006-10-20","-0.35025","-0.363","-0.341","4"
"16","11","2006-10-21","-0.34125","-0.35","-0.332","4"
"16","11","2006-10-22","-0.351","-0.359","-0.34","4"
"16","11","2006-10-23","-0.34725","-0.359","-0.337","4"
"16","11","2006-10-24","-0.33625","-0.343","-0.332","4"
"16","11","2006-10-25","-0.336","-0.341","-0.322","4"
"16","11","2006-10-26","-0.32975","-0.332","-0.323","4"
"16","11","2006-10-27","-0.332","-0.342","-0.325","4"
"16","11","2006-10-28","-0.32975","-0.34","-0.323","4"
"16","11","2006-10-29","-0.321","-0.327","-0.314","4"
"16","11","2006-10-30","-0.3215","-0.331","-0.31","4"
"16","11","2006-10-31","-0.32475","-0.332","-0.318","4"
"16","11","2006-11-01","-0.32325","-0.332","-0.316","4"
"16","11","2006-11-02","-0.32825","-0.338","-0.312","4"
"16","11","2006-11-03","-0.31475","-0.329","-0.297","4"
"16","11","2006-11-04","-0.32225","-0.329","-0.32","4"
"16","11","2006-11-05","-0.312","-0.321","-0.303","4"
"16","11","2006-11-06","-0.308","-0.327","-0.299","4"
"16","11","2006-11-07","-0.3075","-0.315","-0.298","4"
"16","11","2006-11-08","-0.313","-0.327","-0.304","4"
"16","11","2006-11-09","-0.30425","-0.317","-0.294","4"
"16","11","2006-11-10","-0.30675","-0.312","-0.294","4"
"16","11","2006-11-11","-0.30875","-0.316","-0.299","4"
"16","11","2006-11-12","-0.3125","-0.33","-0.298","4"
"16","11","2006-11-13","-0.30125","-0.316","-0.293","4"
"16","11","2006-11-14","-0.30375","-0.321","-0.285","4"
"16","11","2006-11-15","-0.306","-0.314","-0.303","4"
"16","11","2006-11-16","-0.3075","-0.312","-0.303","4"
"16","11","2006-11-17","-0.2975","-0.305","-0.286","4"
"16","11","2006-11-18","-0.30225","-0.312","-0.29","4"
"16","11","2006-11-19","-0.2965","-0.312","-0.285","4"
"16","11","2006-11-20","-0.29025","-0.302","-0.276","4"
"16","11","2006-11-21","-0.2935","-0.303","-0.284","4"
"16","11","2006-11-22","-0.28825","-0.294","-0.283","4"
"16","11","2006-11-23","-0.29775","-0.311","-0.276","4"
"16","11","2006-11-24","-0.286","-0.303","-0.263","4"
"16","11","2006-11-25","-0.285","-0.306","-0.267","4"
"16","11","2006-11-26","-0.29175","-0.299","-0.286","4"
"16","11","2006-11-27","-0.282","-0.29","-0.267","4"
"16","11","2006-11-28","-0.2815","-0.285","-0.276","4"
"16","11","2006-11-29","-0.281","-0.285","-0.276","4"
"16","11","2006-11-30","-0.28175","-0.289","-0.264","4"
"16","11","2006-12-01","-0.28675","-0.303","-0.275","4"
"16","11","2006-12-02","-0.27725","-0.288","-0.261","4"
"16","11","2006-12-03","-0.2825","-0.298","-0.271","4"
"16","11","2006-12-04","-0.26875","-0.275","-0.262","4"
"16","11","2006-12-05","-0.27225","-0.274","-0.271","4"
"16","11","2006-12-06","-0.27375","-0.285","-0.267","4"
"16","11","2006-12-07","-0.264","-0.269","-0.258","4"
"16","11","2006-12-08","-0.2755","-0.28","-0.262","4"
"16","11","2006-12-09","-0.26925","-0.276","-0.267","4"
"16","11","2006-12-10","-0.26975","-0.281","-0.261","4"
"16","11","2006-12-11","-0.267","-0.275","-0.261","4"
"16","11","2006-12-12","-0.2675","-0.275","-0.259","4"
"16","11","2006-12-13","-0.2615","-0.266","-0.252","4"
"16","11","2006-12-14","-0.264","-0.275","-0.257","4"
"16","11","2006-12-15","-0.2545","-0.269","-0.234","4"
"16","11","2006-12-16","-0.26175","-0.275","-0.249","4"
"16","11","2006-12-17","-0.25775","-0.267","-0.249","4"
"16","11","2006-12-18","-0.26075","-0.267","-0.253","4"
"16","11","2006-12-19","-0.262","-0.27","-0.256","4"
"16","11","2006-12-20","-0.255","-0.266","-0.248","4"
"16","11","2006-12-21","-0.25775","-0.269","-0.246","4"
"16","11","2006-12-22","-0.25125","-0.26","-0.24","4"
"16","11","2006-12-23","-0.255","-0.272","-0.248","4"
"16","11","2006-12-24","-0.25925","-0.266","-0.248","4"
"16","11","2006-12-25","-0.257","-0.257","-0.257","4"
"16","11","2006-12-26","-0.25875","-0.265","-0.256","4"
"16","11","2006-12-27","-0.25325","-0.256","-0.252","4"
"16","11","2006-12-28","-0.2555","-0.262","-0.247","4"
"16","11","2006-12-29","-0.249","-0.257","-0.242","4"
"16","11","2006-12-30","-0.258","-0.266","-0.253","4"
"16","11","2006-12-31","-0.252","-0.253","-0.249","4"
"16","11","2007-01-01","-0.24975","-0.254","-0.239","4"
"16","11","2007-01-02","-0.24325","-0.248","-0.235","4"
"16","11","2007-01-03","-0.257","-0.263","-0.253","4"
"16","11","2007-01-04","-0.24325","-0.257","-0.238","4"
"16","11","2007-01-05","-0.24275","-0.256","-0.224","4"
"16","11","2007-01-06","-0.2425","-0.248","-0.239","4"
"16","11","2007-01-07","-0.24725","-0.258","-0.239","4"
"16","11","2007-01-08","-0.241","-0.247","-0.239","4"
"16","11","2007-01-09","-0.24175","-0.248","-0.236","4"
"16","11","2007-01-10","-0.24825","-0.257","-0.239","4"
"16","11","2007-01-11","-0.24625","-0.262","-0.231","4"
"16","11","2007-01-12","-0.24025","-0.248","-0.23","4"
"16","11","2007-01-13","-0.24075","-0.253","-0.235","4"
"16","11","2007-01-14","-0.23225","-0.244","-0.225","4"
"16","11","2007-01-15","-0.2435","-0.257","-0.239","4"
"16","11","2007-01-16","-0.2395","-0.257","-0.223","4"
"16","11","2007-01-17","-0.24175","-0.257","-0.23","4"
"16","11","2007-01-18","-0.2415","-0.257","-0.226","4"
"16","11","2007-01-19","-0.237","-0.244","-0.226","4"
"16","11","2007-01-20","-0.23375","-0.243","-0.22","4"
"16","11","2007-01-21","-0.24275","-0.249","-0.23","4"
"16","11","2007-01-22","-0.2305","-0.24","-0.221","4"
"16","11","2007-01-23","-0.23225","-0.239","-0.23","4"
"16","11","2007-01-24","-0.23175","-0.238","-0.221","4"
"16","11","2007-01-25","-0.2375","-0.245","-0.229","4"
"16","11","2007-01-26","-0.22675","-0.238","-0.22","4"
"16","11","2007-01-27","-0.238","-0.256","-0.221","4"
"16","11","2007-01-28","-0.23325","-0.243","-0.22","4"
"16","11","2007-01-29","-0.2375","-0.248","-0.225","4"
"16","11","2007-01-30","-0.23175","-0.238","-0.221","4"
"16","11","2007-01-31","-0.236","-0.247","-0.229","4"
"16","11","2007-02-01","-0.2265","-0.247","-0.212","4"
"16","11","2007-02-02","-0.2345","-0.239","-0.23","4"
"16","11","2007-02-03","-0.22725","-0.23","-0.22","4"
"16","11","2007-02-04","-0.22775","-0.239","-0.221","4"
"16","11","2007-02-05","-0.23675","-0.24","-0.23","4"
"16","11","2007-02-06","-0.23425","-0.243","-0.226","4"
"16","11","2007-02-07","-0.2285","-0.238","-0.216","4"
"16","11","2007-02-08","-0.22375","-0.23","-0.217","4"
"16","11","2007-02-09","-0.2285","-0.238","-0.216","4"
"16","11","2007-02-10","-0.221","-0.231","-0.207","4"
"16","11","2007-02-11","-0.2415","-0.257","-0.23","4"
"16","11","2007-02-12","-0.22925","-0.238","-0.221","4"
"16","11","2007-02-13","-0.23325","-0.247","-0.221","4"
"16","11","2007-02-14","-0.22825","-0.239","-0.221","4"
"16","11","2007-02-15","-0.229","-0.239","-0.221","4"
"16","11","2007-02-16","-0.226","-0.238","-0.212","4"
"16","11","2007-02-17","-0.24075","-0.249","-0.231","4"
"16","11","2007-02-18","-0.2335","-0.24","-0.227","4"
"16","11","2007-02-19","-0.232","-0.239","-0.229","4"
"16","11","2007-02-20","-0.23425","-0.238","-0.23","4"
"16","11","2007-02-21","-0.23325","-0.239","-0.226","4"
"16","11","2007-02-22","-0.2315","-0.235","-0.229","4"
"16","11","2007-02-23","-0.22975","-0.239","-0.219","4"
"16","11","2007-02-24","-0.242","-0.248","-0.237","4"
"16","11","2007-02-25","-0.24425","-0.248","-0.238","4"
"16","11","2007-02-26","-0.2385","-0.258","-0.226","4"
"16","11","2007-02-27","-0.23625","-0.248","-0.229","4"
"16","11","2007-02-28","-0.23625","-0.239","-0.232","4"
"16","11","2007-03-01","-0.24","-0.248","-0.22","4"
"16","11","2007-03-02","-0.24275","-0.258","-0.23","4"
"16","11","2007-03-03","-0.24075","-0.247","-0.235","4"
"16","11","2007-03-04","-0.24725","-0.266","-0.235","4"
"16","11","2007-03-05","-0.24075","-0.248","-0.231","4"
"16","11","2007-03-06","-0.25325","-0.268","-0.245","4"
"16","11","2007-03-07","-0.25075","-0.255","-0.245","4"
"16","11","2007-03-08","-0.24725","-0.252","-0.239","4"
"16","11","2007-03-09","-0.253","-0.267","-0.24","4"
"16","11","2007-03-10","-0.2555","-0.262","-0.248","4"
"16","11","2007-03-11","-0.24925","-0.259","-0.239","4"
"16","11","2007-03-12","-0.25975","-0.274","-0.244","4"
"16","11","2007-03-13","-0.25825","-0.262","-0.257","4"
"16","11","2007-03-14","-0.26575","-0.268","-0.262","4"
"16","11","2007-03-15","-0.26225","-0.277","-0.248","4"
"16","11","2007-03-16","-0.2605","-0.268","-0.258","4"
"16","11","2007-03-17","-0.27175","-0.277","-0.258","4"
"16","11","2007-03-18","-0.27075","-0.289","-0.249","4"
"16","11","2007-03-19","-0.2805","-0.284","-0.276","4"
"16","11","2007-03-20","-0.2775","-0.286","-0.265","4"
"16","11","2007-03-21","-0.28675","-0.294","-0.279","4"
"16","11","2007-03-22","-0.292","-0.296","-0.289","4"
"16","11","2007-03-23","-0.29925","-0.306","-0.293","4"
"16","11","2007-03-24","-0.2965","-0.306","-0.293","4"
"16","11","2007-03-25","-0.3015","-0.311","-0.289","4"
"16","11","2007-03-26","-0.303","-0.313","-0.293","4"
"16","11","2007-03-27","-0.31325","-0.32","-0.304","4"
"16","11","2007-03-28","-0.30975","-0.32","-0.301","4"
"16","11","2007-03-29","-0.31175","-0.316","-0.307","4"
"16","11","2007-03-30","-0.319","-0.326","-0.31","4"
"16","11","2007-03-31","-0.32075","-0.326","-0.317","4"
"16","11","2007-04-01","-0.30925","-0.318","-0.294","4"
"16","11","2007-04-02","-0.3265","-0.332","-0.319","4"
"16","11","2007-04-03","-0.33475","-0.34","-0.33","4"
"16","11","2007-04-04","-0.3355","-0.346","-0.326","4"
"16","11","2007-04-05","-0.34","-0.348","-0.33","4"
"16","11","2007-04-06","-0.349","-0.368","-0.339","4"
"16","11","2007-04-07","-0.34575","-0.35","-0.34","4"
"16","11","2007-04-08","-0.364","-0.376","-0.355","4"
"16","11","2007-04-09","-0.36775","-0.373","-0.362","4"
"16","11","2007-04-10","-0.36025","-0.374","-0.34","4"
"16","11","2007-04-11","-0.3655","-0.367","-0.364","4"
"16","11","2007-04-12","-0.376","-0.382","-0.37","4"
"16","11","2007-04-13","-0.3785","-0.384","-0.373","4"
"16","11","2007-04-14","-0.3815","-0.386","-0.377","4"
"16","11","2007-04-15","-0.38625","-0.394","-0.381","4"
"16","11","2007-04-16","-0.38925","-0.397","-0.385","4"
"16","11","2007-04-17","-0.39425","-0.404","-0.375","4"
"16","11","2007-04-18","-0.40025","-0.41","-0.383","4"
"16","11","2007-04-19","-0.404","-0.408","-0.396","4"
"16","11","2007-04-20","-0.4125","-0.423","-0.396","4"
"16","11","2007-04-21","-0.42625","-0.441","-0.419","4"
"16","11","2007-04-22","-0.428","-0.433","-0.424","4"
"16","11","2007-04-23","-0.429","-0.434","-0.424","4"
"16","11","2007-04-24","-0.4365","-0.453","-0.42","4"
"16","11","2007-04-25","-0.44275","-0.451","-0.432","4"
"16","11","2007-04-26","-0.43625","-0.441","-0.43","4"
"16","11","2007-04-27","-0.4535","-0.465","-0.44","4"
"16","11","2007-04-28","-0.4515","-0.459","-0.447","4"
"16","11","2007-04-29","-0.4665","-0.475","-0.455","4"
"16","11","2007-04-30","-0.47175","-0.477","-0.464","4"
"16","11","2007-05-01","-0.4875","-0.5","-0.476","4"
"16","11","2007-05-02","-0.48075","-0.488","-0.472","4"
"16","11","2007-05-03","-0.4895","-0.496","-0.476","4"
"16","11","2007-05-04","-0.4945","-0.503","-0.489","4"
"16","11","2007-05-05","-0.49275","-0.513","-0.472","4"
"16","11","2007-05-06","-0.503","-0.509","-0.499","4"
"16","11","2007-05-07","-0.50425","-0.523","-0.48","4"
"16","11","2007-05-08","-0.5065","-0.515","-0.5","4"
"16","11","2007-05-09","-0.5195","-0.529","-0.515","4"
"16","11","2007-05-10","-0.51425","-0.52","-0.506","4"
"16","11","2007-05-11","-0.53525","-0.545","-0.528","4"
"16","11","2007-05-12","-0.53625","-0.546","-0.53","4"
"16","11","2007-05-13","-0.52925","-0.54","-0.518","4"
"16","11","2007-05-14","-0.538","-0.544","-0.531","4"
"16","11","2007-05-15","-0.53675","-0.546","-0.527","4"
"16","11","2007-05-16","-0.553","-0.563","-0.54","4"
"16","11","2007-05-17","-0.5615","-0.573","-0.552","4"
"16","11","2007-05-18","-0.5515","-0.564","-0.536","4"
"16","11","2007-05-19","-0.56525","-0.574","-0.555","4"
"16","11","2007-05-20","-0.56175","-0.569","-0.556","4"
"16","11","2007-05-21","-0.566","-0.573","-0.559","4"
"16","11","2007-05-22","-0.57525","-0.582","-0.566","4"
"16","11","2007-05-23","-0.577","-0.585","-0.572","4"
"16","11","2007-05-24","-0.58175","-0.586","-0.578","4"
"16","11","2007-05-25","-0.58725","-0.599","-0.577","4"
"16","11","2007-05-26","-0.58575","-0.593","-0.578","4"
"16","11","2007-05-27","-0.61475","-0.69","-0.582","4"
"16","11","2007-05-28","-0.598","-0.605","-0.591","4"
"16","11","2007-05-29","-0.5835","-0.591","-0.578","4"
"16","11","2007-05-30","-0.59075","-0.593","-0.587","4"
"16","11","2007-05-31","-0.5985","-0.609","-0.592","4"
"16","11","2007-06-01","-0.59225","-0.605","-0.582","4"
"16","11","2007-06-02","-0.60275","-0.628","-0.587","4"
"16","11","2007-06-03","-0.59025","-0.6","-0.582","4"
"16","11","2007-06-04","-0.60675","-0.619","-0.6","4"
"16","11","2007-06-05","-0.6065","-0.613","-0.595","4"
"16","11","2007-06-06","-0.60525","-0.609","-0.601","4"
"16","11","2007-06-07","-0.61125","-0.628","-0.6","4"
"16","11","2007-06-08","-0.6035","-0.61","-0.6","4"
"16","11","2007-06-09","-0.609","-0.615","-0.6","4"
"16","11","2007-06-10","-0.612","-0.615","-0.609","4"
"16","11","2007-06-11","-0.60925","-0.619","-0.592","4"
"16","11","2007-06-12","-0.60575","-0.614","-0.597","4"
"16","11","2007-06-13","-0.60725","-0.612","-0.602","4"
"16","11","2007-06-14","-0.61125","-0.624","-0.598","4"
"16","11","2007-06-15","-0.60275","-0.613","-0.592","4"
"16","11","2007-06-16","-0.61675","-0.637","-0.607","4"
"16","11","2007-06-17","-0.6095","-0.619","-0.594","4"
"16","11","2007-06-18","-0.61125","-0.629","-0.604","4"
"16","11","2007-06-19","-0.6095","-0.63","-0.599","4"
"16","11","2007-06-20","-0.6175","-0.651","-0.602","4"
"16","11","2007-06-21","-0.60675","-0.624","-0.594","4"
"16","11","2007-06-22","-0.6135","-0.624","-0.608","4"
"16","11","2007-06-23","-0.5985","-0.607","-0.584","4"
"16","11","2007-06-24","-0.616","-0.62","-0.614","4"
"16","11","2007-06-25","-0.60225","-0.617","-0.593","4"
"16","11","2007-06-26","-0.6145","-0.623","-0.602","4"
"16","11","2007-06-27","-0.59875","-0.606","-0.583","4"
"16","11","2007-06-28","-0.6005","-0.605","-0.596","4"
"16","11","2007-06-29","-0.59625","-0.603","-0.593","4"
"16","11","2007-06-30","-0.5945","-0.606","-0.584","4"
"16","11","2007-07-01","-0.60425","-0.617","-0.587","4"
"16","11","2007-07-02","-0.60633","-0.624","-0.59","3"
"16","11","2007-07-03","-0.592","-0.601","-0.58","4"
"16","11","2007-07-04","-0.6","-0.614","-0.592","4"
"16","11","2007-07-05","-0.59825","-0.605","-0.588","4"
"16","11","2007-07-06","-0.599","-0.602","-0.596","4"
"16","11","2007-07-07","-0.59275","-0.603","-0.587","4"
"16","11","2007-07-08","-0.5885","-0.599","-0.565","4"
"16","11","2007-07-09","-0.575","-0.587","-0.55","4"
"16","11","2007-07-10","-0.58625","-0.596","-0.568","4"
"16","11","2007-07-11","-0.582","-0.6","-0.57","4"
"16","11","2007-07-12","-0.57475","-0.587","-0.558","4"
"16","11","2007-07-13","-0.57","-0.585","-0.555","4"
"16","11","2007-07-14","-0.5745","-0.589","-0.551","4"
"16","11","2007-07-15","-0.57125","-0.581","-0.562","4"
"16","11","2007-07-16","-0.572","-0.583","-0.564","4"
"16","11","2007-07-17","-0.566","-0.581","-0.56","4"
"16","11","2007-07-18","-0.5685","-0.574","-0.564","4"
"16","11","2007-07-19","-0.56725","-0.575","-0.557","4"
"16","11","2007-07-20","-0.55825","-0.567","-0.544","4"
"16","11","2007-07-21","-0.55075","-0.559","-0.54","4"
"16","11","2007-07-22","-0.55625","-0.558","-0.551","4"
"16","11","2007-07-23","-0.569","-0.579","-0.561","3"
"16","11","2007-07-24","-0.5565","-0.561","-0.55","4"
"16","11","2007-07-25","-0.5525","-0.558","-0.542","4"
"16","11","2007-07-26","-0.5535","-0.56","-0.548","4"
"16","11","2007-07-27","-0.5525","-0.577","-0.537","4"
"16","11","2007-07-28","-0.54325","-0.551","-0.53","4"
"16","11","2007-07-29","-0.538","-0.557","-0.525","4"
"16","11","2007-07-30","-0.5405","-0.551","-0.533","4"
"16","11","2007-07-31","-0.537","-0.549","-0.522","4"
"16","11","2007-08-01","-0.5305","-0.538","-0.524","4"
"16","11","2007-08-02","-0.54075","-0.563","-0.529","4"
"16","11","2007-08-03","-0.5325","-0.542","-0.52","4"
"16","11","2007-08-04","-0.527","-0.538","-0.523","4"
"16","11","2007-08-05","-0.52","-0.532","-0.507","4"
"16","11","2007-08-06","-0.5175","-0.523","-0.512","4"
"16","11","2007-08-07","-0.51675","-0.521","-0.511","4"
"16","11","2007-08-08","-0.514","-0.524","-0.505","4"
"16","11","2007-08-09","-0.51","-0.517","-0.501","4"
"16","11","2007-08-10","-0.51475","-0.521","-0.508","4"
"16","11","2007-08-11","-0.51175","-0.522","-0.507","4"
"16","11","2007-08-12","-0.5175","-0.539","-0.501","4"
"16","11","2007-08-13","-0.504","-0.506","-0.502","3"
"16","11","2007-08-14","-0.50367","-0.514","-0.491","3"
"16","11","2007-08-15","-0.50075","-0.511","-0.497","4"
"16","11","2007-08-16","-0.50325","-0.514","-0.49","4"
"16","11","2007-08-17","-0.503","-0.512","-0.493","4"
"16","11","2007-08-18","-0.496","-0.5","-0.492","4"
"16","11","2007-08-19","-0.48325","-0.497","-0.448","4"
"16","11","2007-08-20","-0.48175","-0.492","-0.473","4"
"16","11","2007-08-21","-0.48625","-0.489","-0.482","4"
"16","11","2007-08-22","-0.49125","-0.559","-0.464","4"
"16","11","2007-08-23","-0.47875","-0.482","-0.473","4"
"16","11","2007-08-24","-0.472","-0.474","-0.47","4"
"16","11","2007-08-25","-0.47875","-0.492","-0.462","4"
"16","11","2007-08-26","-0.4745","-0.484","-0.463","4"
"16","11","2007-08-27","-0.46875","-0.48","-0.463","4"
"16","11","2007-08-28","-0.4805","-0.49","-0.475","4"
"16","11","2007-08-29","-0.47225","-0.497","-0.448","4"
"16","11","2007-08-30","-0.4705","-0.485","-0.459","4"
"16","11","2007-08-31","-0.4745","-0.492","-0.456","4"
"16","11","2007-09-01","-0.4685","-0.474","-0.463","4"
"16","11","2007-09-02","-0.45267","-0.473","-0.431","3"
"16","11","2007-09-03","-0.4505","-0.462","-0.438","4"
"16","11","2007-09-04","-0.452","-0.46","-0.44","4"
"16","11","2007-09-05","-0.4475","-0.458","-0.44","4"
"16","11","2007-09-06","-0.452","-0.459","-0.444","4"
"16","11","2007-09-07","-0.432","-0.445","-0.422","4"
"16","11","2007-09-08","-0.4365","-0.441","-0.428","4"
"16","11","2007-09-09","-0.4335","-0.442","-0.428","4"
"16","11","2007-09-10","-0.4335","-0.45","-0.408","4"
"16","11","2007-09-11","-0.44525","-0.458","-0.436","4"
"16","11","2007-09-12","-0.42175","-0.429","-0.415","4"
"16","11","2007-09-13","-0.42475","-0.433","-0.414","4"
"16","11","2007-09-14","-0.431","-0.442","-0.423","4"
"16","11","2007-09-15","-0.4245","-0.438","-0.405","4"
"16","11","2007-09-16","-0.40575","-0.416","-0.387","4"
"16","11","2007-09-17","-0.407","-0.425","-0.371","4"
"16","11","2007-09-18","-0.4155","-0.429","-0.378","4"
"16","11","2007-09-19","-0.407","-0.411","-0.403","4"
"16","11","2007-09-20","-0.41375","-0.428","-0.395","4"
"16","11","2007-09-21","-0.40675","-0.422","-0.378","4"
"16","11","2007-09-22","-0.4025","-0.414","-0.393","4"
"16","11","2007-09-23","-0.41425","-0.432","-0.391","4"
"16","11","2007-09-24","-0.409","-0.423","-0.396","4"
"16","11","2007-09-25","-0.39675","-0.41","-0.382","4"
"16","11","2007-09-26","-0.39225","-0.403","-0.377","4"
"16","11","2007-09-27","-0.39","-0.399","-0.385","4"
"16","11","2007-09-28","-0.39","-0.395","-0.381","4"
"16","11","2007-09-29","-0.38475","-0.408","-0.361","4"
"16","11","2007-09-30","-0.3815","-0.405","-0.367","4"
"16","11","2007-10-01","-0.387","-0.399","-0.378","4"
"16","11","2007-10-02","-0.3755","-0.386","-0.363","4"
"16","11","2007-10-03","-0.3855","-0.392","-0.378","4"
"16","11","2007-10-04","-0.38525","-0.392","-0.376","4"
"16","11","2007-10-05","-0.37725","-0.386","-0.368","4"
"16","11","2007-10-06","-0.371","-0.377","-0.365","4"
"16","11","2007-10-07","-0.3675","-0.376","-0.359","4"
"16","11","2007-10-08","-0.3685","-0.375","-0.363","4"
"16","11","2007-10-09","-0.36825","-0.395","-0.349","4"
"16","11","2007-10-10","-0.35875","-0.368","-0.349","4"
"16","11","2007-10-11","-0.35925","-0.372","-0.349","4"
"16","11","2007-10-12","-0.353","-0.364","-0.346","4"
"16","11","2007-10-13","-0.3605","-0.375","-0.336","4"
"16","11","2007-10-14","-0.352","-0.355","-0.35","4"
"16","11","2007-10-15","-0.352","-0.358","-0.346","4"
"16","11","2007-10-16","-0.34625","-0.357","-0.326","4"
"16","11","2007-10-17","-0.34","-0.347","-0.322","4"
"16","11","2007-10-18","-0.353","-0.377","-0.341","4"
"16","11","2007-10-19","-0.34425","-0.357","-0.33","4"
"16","11","2007-10-20","-0.33525","-0.348","-0.321","4"
"16","11","2007-10-21","-0.33775","-0.343","-0.33","4"
"16","11","2007-10-22","-0.3405","-0.348","-0.329","4"
"16","11","2007-10-23","-0.33625","-0.344","-0.33","4"
"16","11","2007-10-24","-0.32625","-0.339","-0.318","4"
"16","11","2007-10-25","-0.33275","-0.34","-0.325","4"
"16","11","2007-10-26","-0.3205","-0.33","-0.308","4"
"16","11","2007-10-27","-0.3305","-0.339","-0.321","4"
"16","11","2007-10-28","-0.3205","-0.33","-0.304","4"
"16","11","2007-10-29","-0.3275","-0.34","-0.322","4"
"16","11","2007-10-30","-0.3285","-0.34","-0.319","4"
"16","11","2007-10-31","-0.3065","-0.326","-0.266","4"
"16","11","2007-11-01","-0.32275","-0.327","-0.318","4"
"16","11","2007-11-02","-0.3215","-0.331","-0.315","4"
"16","11","2007-11-03","-0.32175","-0.334","-0.317","4"
"16","11","2007-11-04","-0.31175","-0.316","-0.305","4"
"16","11","2007-11-05","-0.316","-0.321","-0.312","4"
"16","11","2007-11-06","-0.309","-0.321","-0.301","4"
"16","11","2007-11-07","-0.3145","-0.32","-0.311","4"
"16","11","2007-11-08","-0.30975","-0.312","-0.303","4"
"16","11","2007-11-09","-0.31","-0.322","-0.298","4"
"16","11","2007-11-10","-0.308","-0.311","-0.305","4"
"16","11","2007-11-11","-0.30975","-0.32","-0.297","4"
"16","11","2007-11-12","-0.30425","-0.312","-0.293","4"
"16","11","2007-11-13","-0.30175","-0.312","-0.292","4"
"16","11","2007-11-14","-0.3065","-0.311","-0.302","4"
"16","11","2007-11-15","-0.2975","-0.306","-0.293","4"
"16","11","2007-11-16","-0.2965","-0.302","-0.29","4"
"16","11","2007-11-17","-0.29725","-0.31","-0.28","4"
"16","11","2007-11-18","-0.29325","-0.302","-0.284","4"
"16","11","2007-11-19","-0.28225","-0.29","-0.27","4"
"16","11","2007-11-20","-0.29075","-0.3","-0.28","4"
"16","11","2007-11-21","-0.2895","-0.303","-0.285","4"
"16","11","2007-11-22","-0.29625","-0.303","-0.285","4"
"16","11","2007-11-23","-0.291","-0.303","-0.276","4"
"16","11","2007-11-24","-0.29025","-0.298","-0.285","4"
"16","11","2007-11-25","-0.29025","-0.306","-0.276","4"
"16","11","2007-11-26","-0.275","-0.298","-0.264","4"
"16","11","2007-11-27","-0.28325","-0.293","-0.274","4"
"16","11","2007-11-28","-0.27975","-0.297","-0.266","4"
"16","11","2007-11-29","-0.28","-0.285","-0.275","4"
"16","11","2007-11-30","-0.28175","-0.294","-0.265","4"
"16","11","2007-12-01","-0.26975","-0.28","-0.257","4"
"16","11","2007-12-02","-0.28225","-0.294","-0.266","4"
"16","11","2007-12-03","-0.26675","-0.279","-0.257","4"
"16","11","2007-12-04","-0.28175","-0.311","-0.266","4"
"16","11","2007-12-05","-0.29175","-0.306","-0.284","4"
"16","11","2007-12-06","-0.2595","-0.276","-0.248","4"
"16","11","2007-12-07","-0.275","-0.282","-0.267","4"
"16","11","2007-12-08","-0.2735","-0.284","-0.251","4"
"16","11","2007-12-09","-0.27375","-0.302","-0.257","4"
"16","11","2007-12-10","-0.26925","-0.276","-0.26","4"
"16","11","2007-12-11","-0.26725","-0.288","-0.239","4"
"16","11","2007-12-12","-0.2725","-0.284","-0.256","4"
"16","11","2007-12-13","-0.27575","-0.283","-0.266","4"
"16","11","2007-12-14","-0.26025","-0.274","-0.244","4"
"16","11","2007-12-15","-0.261","-0.283","-0.247","4"
"16","11","2007-12-16","-0.269","-0.279","-0.261","4"
"16","11","2007-12-17","-0.26275","-0.274","-0.247","4"
"16","11","2007-12-18","-0.26075","-0.274","-0.256","4"
"16","11","2007-12-19","-0.26925","-0.284","-0.256","4"
"16","11","2007-12-20","-0.267","-0.283","-0.251","4"
"16","11","2007-12-21","-0.26225","-0.27","-0.248","4"
"16","11","2007-12-22","-0.2625","-0.275","-0.256","4"
"16","11","2007-12-23","-0.25775","-0.262","-0.248","4"
"16","11","2007-12-24","-0.2655","-0.279","-0.258","4"
"16","11","2007-12-25","-0.26075","-0.267","-0.252","4"
"16","11","2007-12-26","-0.2555","-0.275","-0.239","4"
"16","11","2007-12-27","-0.26075","-0.265","-0.256","4"
"16","11","2007-12-28","-0.2605","-0.275","-0.252","4"
"16","11","2007-12-29","-0.249","-0.257","-0.239","4"
"16","11","2007-12-30","-0.25","-0.257","-0.243","4"
"16","11","2007-12-31","-0.254","-0.265","-0.242","4"
"16","11","2008-01-01","-0.2555","-0.265","-0.248","4"
"16","11","2008-01-02","-0.25525","-0.266","-0.247","4"
"16","11","2008-01-03","-0.24825","-0.259","-0.238","4"
"16","11","2008-01-04","-0.24875","-0.265","-0.239","4"
"16","11","2008-01-05","-0.248","-0.257","-0.239","4"
"16","11","2008-01-06","-0.2525","-0.257","-0.248","4"
"16","11","2008-01-07","-0.2425","-0.248","-0.239","4"
"16","11","2008-01-08","-0.23275","-0.247","-0.221","4"
"16","11","2008-01-09","-0.2465","-0.265","-0.235","4"
"16","11","2008-01-10","-0.248","-0.262","-0.239","4"
"16","11","2008-01-11","-0.24725","-0.256","-0.238","4"
"16","11","2008-01-12","-0.25125","-0.266","-0.23","4"
"16","11","2008-01-13","-0.251","-0.269","-0.24","4"
"16","11","2008-01-14","-0.2475","-0.267","-0.238","4"
"16","11","2008-01-15","-0.249","-0.256","-0.246","4"
"16","11","2008-01-16","-0.2525","-0.257","-0.248","4"
"16","11","2008-01-17","-0.2485","-0.26","-0.234","4"
"16","11","2008-01-18","-0.2575","-0.27","-0.247","4"
"16","11","2008-01-19","-0.2415","-0.248","-0.23","4"
"16","11","2008-01-20","-0.24525","-0.26","-0.226","4"
"16","11","2008-01-21","-0.2615","-0.271","-0.252","4"
"16","11","2008-01-22","-0.2445","-0.275","-0.225","4"
"16","11","2008-01-23","-0.244","-0.252","-0.229","4"
"16","11","2008-01-24","-0.2385","-0.258","-0.221","4"
"16","11","2008-01-25","-0.24125","-0.248","-0.23","4"
"16","11","2008-01-26","-0.262","-0.279","-0.248","4"
"16","11","2008-01-27","-0.25475","-0.266","-0.248","4"
"16","11","2008-01-28","-0.251","-0.255","-0.248","4"
"16","11","2008-01-29","-0.2555","-0.263","-0.244","4"
"16","11","2008-01-30","-0.25375","-0.266","-0.235","4"
"16","11","2008-01-31","-0.259","-0.265","-0.247","4"
"16","11","2008-02-01","-0.25875","-0.266","-0.239","4"
"16","11","2008-02-02","-0.26925","-0.292","-0.247","4"
"16","11","2008-02-03","-0.26575","-0.276","-0.256","4"
"16","11","2008-02-04","-0.26275","-0.275","-0.248","4"
"16","11","2008-02-05","-0.26125","-0.268","-0.252","4"
"16","11","2008-02-06","-0.26425","-0.285","-0.248","4"
"16","11","2008-02-07","-0.2755","-0.284","-0.266","4"
"16","11","2008-02-08","-0.2665","-0.298","-0.244","4"
"16","11","2008-02-09","-0.2705","-0.28","-0.26","4"
"16","11","2008-02-10","-0.2715","-0.276","-0.269","4"
"16","11","2008-02-11","-0.27525","-0.294","-0.266","4"
"16","11","2008-02-12","-0.277","-0.302","-0.261","4"
"16","11","2008-02-13","-0.28375","-0.302","-0.274","4"
"16","11","2008-02-14","-0.2885","-0.295","-0.283","4"
"16","11","2008-02-15","-0.28975","-0.293","-0.28","4"
"16","11","2008-02-16","-0.297","-0.315","-0.284","4"
"16","11","2008-02-17","-0.3015","-0.309","-0.292","4"
"16","11","2008-02-18","-0.302","-0.32","-0.283","4"
"16","11","2008-02-19","-0.295","-0.311","-0.268","4"
"16","11","2008-02-20","-0.289","-0.3","-0.28","4"
"16","11","2008-02-21","-0.30575","-0.317","-0.284","4"
"16","11","2008-02-22","-0.303","-0.322","-0.284","4"
"16","11","2008-02-23","-0.3085","-0.325","-0.293","4"
"16","11","2008-02-24","-0.32625","-0.334","-0.321","4"
"16","11","2008-02-25","-0.32725","-0.337","-0.321","4"
"16","11","2008-02-26","-0.3235","-0.328","-0.318","4"
"16","11","2008-02-27","-0.3305","-0.356","-0.308","4"
"16","11","2008-02-28","-0.33775","-0.34","-0.335","4"
"16","11","2008-02-29","-0.338","-0.348","-0.328","4"
"16","11","2008-03-01","-0.34425","-0.352","-0.333","4"
"16","11","2008-03-02","-0.3505","-0.358","-0.339","4"
"16","11","2008-03-03","-0.3515","-0.362","-0.328","4"
"16","11","2008-03-04","-0.3585","-0.381","-0.348","4"
"16","11","2008-03-05","-0.3605","-0.375","-0.354","4"
"16","11","2008-03-06","-0.36","-0.374","-0.347","4"
"16","11","2008-03-07","-0.36425","-0.375","-0.356","4"
"16","11","2008-03-08","-0.36325","-0.371","-0.349","4"
"16","11","2008-03-09","-0.376","-0.385","-0.371","4"
"16","11","2008-03-10","-0.38","-0.398","-0.365","4"
"16","11","2008-03-11","-0.37925","-0.384","-0.375","4"
"16","11","2008-03-12","-0.3815","-0.402","-0.367","4"
"16","11","2008-03-13","-0.4035","-0.409","-0.397","4"
"16","11","2008-03-14","-0.40275","-0.41","-0.393","4"
"16","11","2008-03-15","-0.39375","-0.409","-0.38","4"
"16","11","2008-03-16","-0.4035","-0.416","-0.394","4"
"16","11","2008-03-17","-0.4085","-0.417","-0.394","4"
"16","11","2008-03-18","-0.41675","-0.423","-0.412","4"
"16","11","2008-03-19","-0.4245","-0.431","-0.42","4"
"16","11","2008-03-20","-0.4275","-0.435","-0.411","4"
"16","11","2008-03-21","-0.43425","-0.439","-0.429","4"
"16","11","2008-03-22","-0.4425","-0.447","-0.437","4"
"16","11","2008-03-23","-0.44175","-0.444","-0.438","4"
"16","11","2008-03-24","-0.45425","-0.464","-0.448","4"
"16","11","2008-03-25","-0.45875","-0.466","-0.455","4"
"16","11","2008-03-26","-0.464","-0.472","-0.456","4"
"16","11","2008-03-27","-0.46975","-0.476","-0.461","4"
"16","11","2008-03-28","-0.472","-0.484","-0.459","4"
"16","11","2008-03-29","-0.4805","-0.494","-0.462","4"
"16","11","2008-03-30","-0.495","-0.503","-0.485","4"
"16","11","2008-03-31","-0.4925","-0.507","-0.476","4"
"16","11","2008-04-01","-0.515","-0.535","-0.5","4"
"16","11","2008-04-02","-0.49975","-0.503","-0.494","4"
"16","11","2008-04-03","-0.5035","-0.523","-0.485","4"
"16","11","2008-04-04","-0.51875","-0.527","-0.511","4"
"16","11","2008-04-05","-0.5335","-0.562","-0.508","4"
"16","11","2008-04-06","-0.53375","-0.558","-0.52","4"
"16","11","2008-04-07","-0.547","-0.556","-0.53","4"
"16","11","2008-04-08","-0.5425","-0.559","-0.527","4"
"16","11","2008-04-09","-0.54875","-0.554","-0.543","4"
"16","11","2008-04-10","-0.5575","-0.568","-0.544","4"
"16","11","2008-04-11","-0.55575","-0.569","-0.541","4"
"16","11","2008-04-12","-0.56925","-0.577","-0.559","4"
"16","11","2008-04-13","-0.57275","-0.586","-0.562","4"
"16","11","2008-04-14","-0.57825","-0.595","-0.558","4"
"16","11","2008-04-15","-0.5935","-0.603","-0.582","4"
"16","11","2008-04-16","-0.5935","-0.612","-0.567","4"
"16","11","2008-04-17","-0.587","-0.591","-0.585","4"
"16","11","2008-04-18","-0.60875","-0.622","-0.595","4"
"16","11","2008-04-19","-0.60525","-0.623","-0.585","4"
"16","11","2008-04-20","-0.61275","-0.623","-0.596","4"
"16","11","2008-04-21","-0.62575","-0.635","-0.614","4"
"16","11","2008-04-22","-0.62225","-0.641","-0.595","4"
"16","11","2008-04-23","-0.62525","-0.646","-0.614","4"
"16","11","2008-04-24","-0.6455","-0.656","-0.632","4"
"16","11","2008-04-25","-0.643","-0.654","-0.632","4"
"16","11","2008-04-26","-0.6465","-0.66","-0.635","4"
"16","11","2008-04-27","-0.64725","-0.66","-0.628","4"
"16","11","2008-04-28","-0.6575","-0.66","-0.655","4"
"16","11","2008-04-29","-0.663","-0.678","-0.65","4"
"16","11","2008-04-30","-0.66775","-0.686","-0.655","4"
"16","11","2008-05-01","-0.67275","-0.678","-0.669","4"
"16","11","2008-05-02","-0.6795","-0.704","-0.662","4"
"16","11","2008-05-03","-0.67","-0.687","-0.651","4"
"16","11","2008-05-04","-0.6855","-0.697","-0.674","4"
"16","11","2008-05-05","-0.69425","-0.706","-0.674","4"
"16","11","2008-05-06","-0.6945","-0.701","-0.687","4"
"16","11","2008-05-07","-0.70025","-0.711","-0.687","4"
"16","11","2008-05-08","-0.71475","-0.736","-0.701","4"
"16","11","2008-05-09","-0.7085","-0.715","-0.697","4"
"16","11","2008-05-10","-0.71","-0.72","-0.699","4"
"16","11","2008-05-11","-0.734","-0.747","-0.718","4"
"16","11","2008-05-12","-0.71825","-0.733","-0.697","4"
"16","11","2008-05-13","-0.7325","-0.752","-0.72","4"
"16","11","2008-05-14","-0.72775","-0.752","-0.715","4"
"16","11","2008-05-15","-0.75025","-0.755","-0.747","4"
"16","11","2008-05-16","-0.74575","-0.761","-0.73","4"
"16","11","2008-05-17","-0.741","-0.748","-0.729","4"
"16","11","2008-05-18","-0.75125","-0.768","-0.737","4"
"16","11","2008-05-19","-0.759","-0.769","-0.744","4"
"16","11","2008-05-20","-0.77075","-0.792","-0.749","4"
"16","11","2008-05-21","-0.7575","-0.78","-0.737","4"
"16","11","2008-05-22","-0.7715","-0.788","-0.747","4"
"16","11","2008-05-23","-0.774","-0.783","-0.762","4"
"16","11","2008-05-24","-0.778","-0.802","-0.769","4"
"16","11","2008-05-25","-0.78225","-0.802","-0.77","4"
"16","11","2008-05-26","-0.78125","-0.793","-0.772","4"
"16","11","2008-05-27","-0.7785","-0.786","-0.771","4"
"16","11","2008-05-28","-0.79125","-0.803","-0.784","4"
"16","11","2008-05-29","-0.77225","-0.804","-0.716","4"
"16","11","2008-05-30","-0.7875","-0.798","-0.772","4"
"16","11","2008-05-31","-0.815","-0.833","-0.798","4"
"16","11","2008-06-01","-0.81425","-0.83","-0.798","4"
"16","11","2008-06-02","-0.79475","-0.814","-0.776","4"
"16","11","2008-06-03","-0.80125","-0.814","-0.789","4"
"16","11","2008-06-04","-0.82125","-0.831","-0.809","4"
"16","11","2008-06-05","-0.82275","-0.836","-0.805","4"
"16","11","2008-06-06","-0.81725","-0.826","-0.808","4"
"16","11","2008-06-07","-0.8245","-0.86","-0.8","4"
"16","11","2008-06-08","-0.8255","-0.836","-0.797","4"
"16","11","2008-06-09","-0.837","-0.86","-0.825","4"
"16","11","2008-06-10","-0.8375","-0.859","-0.817","4"
"16","11","2008-06-11","-0.84025","-0.849","-0.827","4"
"16","11","2008-06-12","-0.8225","-0.847","-0.799","4"
"16","11","2008-06-13","-0.845","-0.859","-0.826","4"
"16","11","2008-06-14","-0.84025","-0.851","-0.826","4"
"16","11","2008-06-15","-0.84725","-0.873","-0.821","4"
"16","11","2008-06-16","-0.84775","-0.882","-0.819","4"
"16","11","2008-06-17","-0.845","-0.858","-0.832","4"
"16","11","2008-06-18","-0.83","-0.837","-0.823","4"
"16","11","2008-06-19","-0.839","-0.864","-0.817","4"
"16","11","2008-06-20","-0.83075","-0.846","-0.797","4"
"16","11","2008-06-21","-0.81475","-0.836","-0.794","4"
"16","11","2008-06-22","-0.82475","-0.844","-0.804","4"
"16","11","2008-06-23","-0.83425","-0.854","-0.813","4"
"16","11","2008-06-24","-0.847","-0.869","-0.825","4"
"16","11","2008-06-25","-0.8385","-0.852","-0.821","4"
"16","11","2008-06-26","-0.85825","-0.868","-0.848","4"
"16","11","2008-06-27","-0.843","-0.859","-0.812","4"
"16","11","2008-06-28","-0.845","-0.861","-0.829","4"
"16","11","2008-06-29","-0.8505","-0.88","-0.817","4"
"16","11","2008-06-30","-0.83675","-0.853","-0.814","4"
"16","11","2008-07-01","-0.845","-0.853","-0.828","4"
"16","11","2008-07-02","-0.85525","-0.895","-0.827","4"
"16","11","2008-07-14","-0.83025","-0.845","-0.814","4"
"16","11","2008-07-15","-0.841","-0.87","-0.802","4"
"16","11","2008-07-16","-0.8395","-0.878","-0.808","4"
"16","11","2008-07-17","-0.84475","-0.853","-0.833","4"
"16","11","2008-07-18","-0.8345","-0.855","-0.799","4"
"16","11","2008-07-19","-0.83525","-0.849","-0.818","4"
"16","11","2008-07-20","-0.82325","-0.835","-0.808","4"
"16","11","2008-07-21","-0.83225","-0.853","-0.818","4"
"16","11","2008-07-22","-0.8285","-0.866","-0.788","4"
"16","11","2008-07-23","-0.83875","-0.847","-0.829","4"
"16","11","2008-07-24","-0.80325","-0.827","-0.78","4"
"16","11","2008-07-25","-0.7805","-0.832","-0.693","4"
"16","11","2008-07-26","-0.80375","-0.813","-0.794","4"
"16","11","2008-07-27","-0.78775","-0.833","-0.738","4"
"16","11","2008-07-28","-0.80375","-0.819","-0.782","4"
"16","11","2008-07-29","-0.783","-0.802","-0.768","4"
"16","11","2008-07-30","-0.78725","-0.793","-0.781","4"
"16","11","2008-07-31","-0.794","-0.803","-0.783","4"
"16","11","2008-08-01","-0.7835","-0.801","-0.766","4"
"16","11","2008-08-02","-0.7965","-0.805","-0.789","4"
"16","11","2008-08-03","-0.775","-0.78","-0.772","4"
"16","11","2008-08-04","-0.774","-0.779","-0.768","4"
"16","11","2008-08-05","-0.71475","-0.721","-0.704","4"
"16","11","2008-08-06","-0.72025","-0.75","-0.698","4"
"16","11","2008-08-07","-0.70925","-0.722","-0.69","4"
"16","11","2008-08-08","-0.71875","-0.745","-0.697","4"
"16","11","2008-08-09","-0.702","-0.711","-0.689","4"
"16","11","2008-08-10","-0.6965","-0.708","-0.689","4"
"16","11","2008-08-11","-0.688","-0.696","-0.679","4"
"16","11","2008-08-12","-0.708","-0.73","-0.689","4"
"16","11","2008-08-13","-0.68725","-0.698","-0.676","4"
"16","11","2008-08-14","-0.69725","-0.715","-0.668","4"
"16","11","2008-08-15","-0.681","-0.684","-0.675","4"
"16","11","2008-08-16","-0.6685","-0.688","-0.651","4"
"16","11","2008-08-17","-0.658","-0.675","-0.643","4"
"16","11","2008-08-18","-0.656","-0.671","-0.647","4"
"16","11","2008-08-19","-0.64925","-0.655","-0.643","4"
"16","11","2008-08-20","-0.645","-0.664","-0.635","4"
"16","11","2008-08-21","-0.64175","-0.661","-0.627","4"
"16","11","2008-08-22","-0.6465","-0.664","-0.626","4"
"16","11","2008-08-23","-0.6385","-0.657","-0.624","4"
"16","11","2008-08-24","-0.6455","-0.656","-0.639","4"
"16","11","2008-08-25","-0.62425","-0.64","-0.611","4"
"16","11","2008-08-26","-0.625","-0.638","-0.607","4"
"16","11","2008-08-27","-0.6245","-0.642","-0.601","4"
"16","11","2008-08-28","-0.6245","-0.627","-0.621","4"
"16","11","2008-08-29","-0.60375","-0.639","-0.569","4"
"16","11","2008-08-30","-0.61575","-0.628","-0.599","4"
"16","11","2008-08-31","-0.615","-0.636","-0.598","4"
"16","11","2008-09-01","-0.60075","-0.625","-0.582","4"
"16","11","2008-09-02","-0.58625","-0.593","-0.583","4"
"16","11","2008-09-03","-0.5835","-0.588","-0.576","4"
"16","11","2008-09-04","-0.5835","-0.596","-0.571","4"
"16","11","2008-09-05","-0.5815","-0.597","-0.567","4"
"16","11","2008-09-06","-0.5715","-0.579","-0.556","4"
"16","11","2008-09-07","-0.5665","-0.592","-0.551","4"
"16","11","2008-09-08","-0.5695","-0.586","-0.557","4"
"16","11","2008-09-09","-0.56075","-0.578","-0.533","4"
"16","11","2008-09-10","-0.5695","-0.576","-0.558","4"
"16","11","2008-09-11","-0.55325","-0.593","-0.535","4"
"16","11","2008-09-12","-0.55025","-0.575","-0.518","4"
"16","11","2008-09-13","-0.54775","-0.566","-0.533","4"
"16","11","2008-09-14","-0.538","-0.551","-0.523","4"
"16","11","2008-09-15","-0.541","-0.568","-0.529","4"
"16","11","2008-09-16","-0.52625","-0.545","-0.517","4"
"16","11","2008-09-17","-0.523","-0.53","-0.515","4"
"16","11","2008-09-18","-0.51425","-0.522","-0.504","4"
"16","11","2008-09-19","-0.529","-0.542","-0.514","4"
"16","11","2008-09-20","-0.509","-0.527","-0.486","4"
"16","11","2008-09-21","-0.51225","-0.525","-0.5","4"
"16","11","2008-09-22","-0.4985","-0.51","-0.49","4"
"16","11","2008-09-23","-0.503","-0.524","-0.49","4"
"16","11","2008-09-24","-0.49325","-0.5","-0.49","4"
"16","11","2008-09-25","-0.50075","-0.509","-0.496","4"
"16","11","2008-09-26","-0.4885","-0.495","-0.475","4"
"16","11","2008-09-27","-0.4775","-0.492","-0.455","4"
"16","11","2008-09-28","-0.487","-0.505","-0.475","4"
"16","11","2008-09-29","-0.47275","-0.485","-0.466","4"
"16","11","2008-09-30","-0.47325","-0.484","-0.458","4"
"16","11","2008-10-01","-0.47775","-0.481","-0.476","4"
"16","11","2008-10-02","-0.4665","-0.473","-0.46","4"
"16","11","2008-10-03","-0.46475","-0.474","-0.454","4"
"16","11","2008-10-04","-0.45825","-0.471","-0.439","4"
"16","11","2008-10-05","-0.45475","-0.467","-0.444","4"
"16","11","2008-10-06","-0.4535","-0.464","-0.436","4"
"16","11","2008-10-07","-0.44775","-0.46","-0.44","4"
"16","11","2008-10-08","-0.449","-0.46","-0.437","4"
"16","11","2008-10-09","-0.44625","-0.456","-0.44","4"
"16","11","2008-10-10","-0.44875","-0.459","-0.439","4"
"16","11","2008-10-11","-0.4285","-0.441","-0.42","4"
"16","11","2008-10-12","-0.43275","-0.439","-0.428","4"
"16","11","2008-10-13","-0.4265","-0.429","-0.423","4"
"16","11","2008-10-14","-0.42525","-0.445","-0.414","4"
"16","11","2008-10-15","-0.4185","-0.432","-0.409","4"
"16","11","2008-10-16","-0.41525","-0.427","-0.395","4"
"16","11","2008-10-17","-0.41425","-0.431","-0.395","4"
"16","11","2008-10-18","-0.408","-0.417","-0.394","4"
"16","11","2008-10-19","-0.4075","-0.414","-0.399","4"
"16","11","2008-10-20","-0.406","-0.413","-0.396","4"
"16","11","2008-10-21","-0.39175","-0.396","-0.386","4"
"16","11","2008-10-22","-0.39775","-0.418","-0.369","4"
"16","11","2008-10-23","-0.39225","-0.405","-0.383","4"
"16","11","2008-10-24","-0.396","-0.404","-0.39","4"
"16","11","2008-10-25","-0.3915","-0.402","-0.377","4"
"16","11","2008-10-26","-0.37375","-0.39","-0.353","4"
"16","11","2008-10-27","-0.38625","-0.392","-0.376","4"
"16","11","2008-10-28","-0.379","-0.394","-0.367","4"
"16","11","2008-10-29","-0.37575","-0.401","-0.358","4"
"16","11","2008-10-30","-0.37875","-0.403","-0.359","4"
"16","11","2008-10-31","-0.3785","-0.386","-0.367","4"
"16","11","2008-11-01","-0.367","-0.376","-0.349","4"
"16","11","2008-11-02","-0.38375","-0.422","-0.35","4"
"16","11","2008-11-03","-0.3715","-0.376","-0.358","4"
"16","11","2008-11-04","-0.369","-0.394","-0.34","4"
"16","11","2008-11-05","-0.353","-0.376","-0.331","4"
"16","11","2008-11-06","-0.36925","-0.385","-0.358","4"
"16","11","2008-11-07","-0.351","-0.371","-0.326","4"
"16","11","2008-11-08","-0.35675","-0.376","-0.34","4"
"16","11","2008-11-09","-0.3495","-0.367","-0.33","4"
"16","11","2008-11-10","-0.33375","-0.347","-0.317","4"
"16","11","2008-11-11","-0.353","-0.367","-0.326","4"
"16","11","2008-11-12","-0.3305","-0.344","-0.321","4"
"16","11","2008-11-13","-0.34475","-0.353","-0.335","4"
"16","11","2008-11-14","-0.344","-0.371","-0.317","4"
"16","11","2008-11-15","-0.335","-0.344","-0.326","4"
"16","11","2008-11-16","-0.3305","-0.353","-0.308","4"
"16","11","2008-11-17","-0.344","-0.38","-0.308","4"
"16","11","2008-11-18","-0.3415","-0.357","-0.322","4"
"16","11","2008-11-19","-0.3345","-0.339","-0.321","4"
"16","11","2008-11-20","-0.33925","-0.349","-0.333","4"
"16","11","2008-11-21","-0.328","-0.34","-0.316","4"
"16","11","2008-11-22","-0.335","-0.362","-0.32","4"
"16","11","2008-11-23","-0.32325","-0.339","-0.302","4"
"16","11","2008-11-24","-0.3365","-0.348","-0.33","4"
"16","11","2008-11-25","-0.336","-0.361","-0.302","4"
"16","11","2008-11-26","-0.3285","-0.339","-0.307","4"
"16","11","2008-11-27","-0.32025","-0.34","-0.291","4"
"16","11","2008-11-28","-0.31825","-0.321","-0.311","4"
"16","11","2008-11-29","-0.33","-0.338","-0.316","4"
"16","11","2008-11-30","-0.30275","-0.316","-0.279","4"
"16","11","2008-12-01","-0.30575","-0.321","-0.298","4"
"16","11","2008-12-02","-0.30775","-0.321","-0.297","4"
"16","11","2008-12-03","-0.3045","-0.317","-0.275","4"
"16","11","2008-12-04","-0.31275","-0.33","-0.289","4"
"16","11","2008-12-05","-0.304","-0.32","-0.284","4"
"16","11","2008-12-06","-0.29775","-0.323","-0.259","4"
"16","11","2008-12-07","-0.30525","-0.32","-0.298","4"
"16","11","2008-12-08","-0.314","-0.327","-0.293","4"
"16","11","2008-12-09","-0.31225","-0.325","-0.296","4"
"16","11","2008-12-10","-0.29525","-0.308","-0.284","4"
"16","11","2008-12-11","-0.30375","-0.326","-0.289","4"
"16","11","2008-12-12","-0.30525","-0.321","-0.284","4"
"16","11","2008-12-13","-0.29","-0.298","-0.27","4"
"16","11","2008-12-14","-0.30225","-0.322","-0.287","4"
"16","11","2008-12-15","-0.29275","-0.298","-0.29","4"
"16","11","2008-12-16","-0.29325","-0.303","-0.275","4"
"16","11","2008-12-17","-0.28675","-0.294","-0.275","4"
"16","11","2008-12-18","-0.3","-0.32","-0.289","4"
"16","11","2008-12-19","-0.2845","-0.302","-0.258","4"
"16","11","2008-12-20","-0.291","-0.294","-0.284","4"
"16","11","2008-12-21","-0.28275","-0.294","-0.276","4"
"16","11","2008-12-22","-0.2975","-0.311","-0.284","4"
"16","11","2008-12-23","-0.27275","-0.294","-0.265","4"
"16","11","2008-12-24","-0.28","-0.294","-0.266","4"
"16","11","2008-12-25","-0.28625","-0.311","-0.275","4"
"16","11","2008-12-26","-0.283","-0.293","-0.271","4"
"16","11","2008-12-27","-0.2755","-0.293","-0.266","4"
"16","11","2008-12-28","-0.279","-0.292","-0.266","4"
"16","11","2008-12-29","-0.272","-0.283","-0.265","4"
"16","11","2008-12-30","-0.27175","-0.289","-0.257","4"
"16","11","2008-12-31","-0.2825","-0.288","-0.275","4"
"16","11","2009-01-01","-0.27875","-0.293","-0.263","4"
"16","11","2009-01-02","-0.27325","-0.277","-0.266","4"
"16","11","2009-01-03","-0.28","-0.292","-0.271","4"
"16","11","2009-01-04","-0.26825","-0.273","-0.264","4"
"16","11","2009-01-05","-0.27975","-0.292","-0.265","4"
"16","11","2009-01-06","-0.272","-0.276","-0.269","4"
"16","11","2009-01-07","-0.27025","-0.294","-0.256","4"
"16","11","2009-01-08","-0.2705","-0.284","-0.257","4"
"16","11","2009-01-09","-0.26725","-0.275","-0.261","4"
"16","11","2009-01-10","-0.2605","-0.274","-0.252","4"
"16","11","2009-01-11","-0.26675","-0.282","-0.254","4"
"16","11","2009-01-12","-0.2735","-0.279","-0.27","4"
"16","11","2009-01-13","-0.26125","-0.265","-0.253","4"
"16","11","2009-01-14","-0.2665","-0.274","-0.252","4"
"16","11","2009-01-15","-0.257","-0.27","-0.244","4"
"16","11","2009-01-16","-0.2585","-0.271","-0.248","4"
"16","11","2009-01-17","-0.269","-0.275","-0.264","4"
"16","11","2009-01-18","-0.26825","-0.274","-0.261","4"
"16","11","2009-01-19","-0.25925","-0.266","-0.256","4"
"16","11","2009-01-20","-0.26125","-0.275","-0.248","4"
"16","11","2009-01-21","-0.24675","-0.264","-0.234","4"
"16","11","2009-01-22","-0.25825","-0.276","-0.248","4"
"16","11","2009-01-23","-0.252","-0.257","-0.243","4"
"16","11","2009-01-24","-0.259","-0.266","-0.239","4"
"16","11","2009-01-25","-0.25225","-0.266","-0.239","4"
"16","11","2009-01-26","-0.25375","-0.265","-0.239","4"
"16","11","2009-01-27","-0.2595","-0.268","-0.256","4"
"16","11","2009-01-28","-0.25475","-0.275","-0.239","4"
"16","11","2009-01-29","-0.24975","-0.257","-0.238","4"
"16","11","2009-01-30","-0.24325","-0.257","-0.238","4"
"16","11","2009-01-31","-0.24175","-0.247","-0.235","4"
"16","11","2009-02-01","-0.25375","-0.265","-0.237","4"
"16","11","2009-02-02","-0.24925","-0.261","-0.232","4"
"16","11","2009-02-03","-0.2545","-0.262","-0.245","4"
"16","11","2009-02-04","-0.254","-0.262","-0.245","4"
"16","11","2009-02-05","-0.244","-0.257","-0.235","4"
"16","11","2009-02-06","-0.25275","-0.257","-0.245","4"
"16","11","2009-02-07","-0.2455","-0.253","-0.238","4"
"16","11","2009-02-08","-0.2545","-0.261","-0.248","4"
"16","11","2009-02-09","-0.24475","-0.249","-0.239","4"
"16","11","2009-02-10","-0.25025","-0.257","-0.239","4"
"16","11","2009-02-11","-0.2545","-0.261","-0.248","4"
"16","11","2009-02-12","-0.245","-0.253","-0.238","4"
"16","11","2009-02-13","-0.2605","-0.274","-0.247","4"
"16","11","2009-02-14","-0.24825","-0.256","-0.238","4"
"16","11","2009-02-15","-0.251","-0.256","-0.239","4"
"16","11","2009-02-16","-0.243","-0.248","-0.234","4"
"16","11","2009-02-17","-0.25625","-0.277","-0.248","4"
"16","11","2009-02-18","-0.254","-0.257","-0.251","4"
"16","11","2009-02-19","-0.24525","-0.257","-0.23","4"
"16","11","2009-02-20","-0.252","-0.257","-0.239","4"
"16","11","2009-02-21","-0.2505","-0.257","-0.248","4"
"16","11","2009-02-22","-0.24125","-0.248","-0.239","4"
"16","11","2009-02-23","-0.25325","-0.266","-0.239","4"
"16","11","2009-02-24","-0.24825","-0.257","-0.242","4"
"16","11","2009-02-25","-0.24075","-0.253","-0.23","4"
"16","11","2009-02-26","-0.2535","-0.262","-0.244","4"
"16","11","2009-02-27","-0.25925","-0.276","-0.24","4"
"16","11","2009-02-28","-0.26175","-0.267","-0.258","4"
"16","11","2009-03-01","-0.248","-0.254","-0.243","4"
"16","11","2009-03-02","-0.25775","-0.267","-0.244","4"
"16","11","2009-03-03","-0.25425","-0.262","-0.244","4"
"16","11","2009-03-04","-0.25775","-0.267","-0.248","4"
"16","11","2009-03-05","-0.2595","-0.264","-0.253","4"
"16","11","2009-03-06","-0.27025","-0.281","-0.262","4"
"16","11","2009-03-07","-0.26225","-0.271","-0.253","4"
"16","11","2009-03-08","-0.26825","-0.29","-0.257","4"
"16","11","2009-03-09","-0.26525","-0.27","-0.262","4"
"16","11","2009-03-10","-0.2675","-0.276","-0.249","4"
"16","11","2009-03-11","-0.277","-0.285","-0.266","4"
"16","11","2009-03-12","-0.26975","-0.285","-0.257","4"
"16","11","2009-03-13","-0.28625","-0.294","-0.276","4"
"16","11","2009-03-14","-0.27825","-0.286","-0.262","4"
"16","11","2009-03-15","-0.27375","-0.286","-0.267","4"
"16","11","2009-03-16","-0.28925","-0.293","-0.286","4"
"16","11","2009-03-17","-0.28","-0.289","-0.269","4"
"16","11","2009-03-18","-0.27775","-0.29","-0.268","4"
"16","11","2009-03-19","-0.29575","-0.311","-0.285","4"
"16","11","2009-03-20","-0.27875","-0.285","-0.266","4"
"16","11","2009-03-21","-0.3085","-0.321","-0.293","4"
"16","11","2009-03-22","-0.30575","-0.32","-0.293","4"
"16","11","2009-03-23","-0.30825","-0.32","-0.302","4"
"16","11","2009-03-24","-0.30375","-0.311","-0.298","4"
"16","11","2009-03-25","-0.314","-0.32","-0.311","4"
"16","11","2009-03-26","-0.314","-0.32","-0.306","4"
"16","11","2009-03-27","-0.31875","-0.33","-0.311","4"
"16","11","2009-03-28","-0.319","-0.322","-0.316","4"
"16","11","2009-03-29","-0.32375","-0.335","-0.317","4"
"16","11","2009-03-30","-0.323","-0.327","-0.317","4"
"16","11","2009-03-31","-0.327","-0.331","-0.32","4"
"16","11","2009-04-01","-0.33325","-0.336","-0.331","4"
"16","11","2009-04-02","-0.33375","-0.349","-0.327","4"
"16","11","2009-04-03","-0.33675","-0.341","-0.331","4"
"16","11","2009-04-04","-0.3415","-0.351","-0.327","4"
"16","11","2009-04-05","-0.33825","-0.349","-0.331","4"
"16","11","2009-04-06","-0.34075","-0.349","-0.335","4"
"16","11","2009-04-07","-0.357","-0.363","-0.348","4"
"16","11","2009-04-08","-0.347","-0.358","-0.34","4"
"16","11","2009-04-09","-0.36425","-0.376","-0.358","4"
"16","11","2009-04-10","-0.36425","-0.372","-0.358","4"
"16","11","2009-04-11","-0.36475","-0.385","-0.349","4"
"16","11","2009-04-12","-0.37","-0.376","-0.367","4"
"16","11","2009-04-13","-0.37825","-0.386","-0.367","4"
"16","11","2009-04-14","-0.3675","-0.385","-0.349","4"
"16","11","2009-04-15","-0.378","-0.386","-0.372","4"
"16","11","2009-04-16","-0.3795","-0.388","-0.376","4"
"16","11","2009-04-17","-0.38875","-0.406","-0.379","4"
"16","11","2009-04-18","-0.4","-0.413","-0.385","4"
"16","11","2009-04-19","-0.404","-0.413","-0.395","4"
"16","11","2009-04-20","-0.39575","-0.404","-0.39","4"
"16","11","2009-04-21","-0.40275","-0.416","-0.394","4"
"16","11","2009-04-22","-0.4075","-0.422","-0.395","4"
"16","11","2009-04-23","-0.4125","-0.418","-0.404","4"
"16","11","2009-04-24","-0.413","-0.423","-0.403","4"
"16","11","2009-04-25","-0.4225","-0.431","-0.411","4"
"16","11","2009-04-26","-0.41375","-0.426","-0.404","4"
"16","11","2009-04-27","-0.422","-0.431","-0.413","4"
"16","11","2009-04-28","-0.43125","-0.441","-0.422","4"
"16","11","2009-04-29","-0.438","-0.441","-0.431","4"
"16","11","2009-04-30","-0.43925","-0.449","-0.431","4"
"16","11","2009-05-01","-0.43975","-0.449","-0.431","4"
"16","11","2009-05-02","-0.455","-0.459","-0.449","4"
"16","11","2009-05-03","-0.4395","-0.449","-0.426","4"
"16","11","2009-05-04","-0.4535","-0.462","-0.449","4"
"16","11","2009-05-05","-0.45525","-0.469","-0.444","4"
"16","11","2009-05-06","-0.46275","-0.477","-0.453","4"
"16","11","2009-05-07","-0.4565","-0.464","-0.445","4"
"16","11","2009-05-08","-0.46575","-0.491","-0.445","4"
"16","11","2009-05-09","-0.4765","-0.49","-0.467","4"
"16","11","2009-05-10","-0.47275","-0.477","-0.468","4"
"16","11","2009-05-11","-0.4795","-0.491","-0.468","4"
"16","11","2009-05-12","-0.47925","-0.491","-0.468","4"
"16","11","2009-05-13","-0.4835","-0.486","-0.481","4"
"16","11","2009-05-14","-0.486","-0.49","-0.482","4"
"16","11","2009-05-15","-0.49075","-0.504","-0.482","4"
"16","11","2009-05-16","-0.4965","-0.5","-0.495","4"
"16","11","2009-05-17","-0.50125","-0.509","-0.492","4"
"16","11","2009-05-18","-0.501","-0.515","-0.491","4"
"16","11","2009-05-19","-0.5035","-0.513","-0.496","4"
"16","11","2009-05-20","-0.5075","-0.514","-0.493","4"
"16","11","2009-05-21","-0.50925","-0.52","-0.5","4"
"16","11","2009-05-22","-0.51275","-0.519","-0.5","4"
"16","11","2009-05-23","-0.51875","-0.527","-0.511","4"
"16","11","2009-05-24","-0.516","-0.531","-0.506","4"
"16","11","2009-05-25","-0.5205","-0.529","-0.509","4"
"16","11","2009-05-26","-0.529","-0.539","-0.519","4"
"16","11","2009-05-27","-0.53125","-0.544","-0.522","4"
"16","11","2009-05-28","-0.5315","-0.538","-0.527","4"
"16","11","2009-05-29","-0.5245","-0.534","-0.511","4"
"16","11","2009-05-30","-0.531","-0.546","-0.515","4"
"16","11","2009-05-31","-0.54175","-0.559","-0.524","4"
"16","11","2009-06-01","-0.5435","-0.559","-0.537","4"
"16","11","2009-06-02","-0.541","-0.55","-0.533","4"
"16","11","2009-06-03","-0.549","-0.556","-0.544","4"
"16","11","2009-06-04","-0.54475","-0.55","-0.533","4"
"16","11","2009-06-05","-0.5465","-0.565","-0.529","4"
"16","11","2009-06-06","-0.5475","-0.564","-0.522","4"
"16","11","2009-06-07","-0.55","-0.559","-0.533","4"
"16","11","2009-06-08","-0.55575","-0.56","-0.547","4"
"16","11","2009-06-09","-0.5455","-0.555","-0.539","4"
"16","11","2009-06-10","-0.54925","-0.559","-0.541","4"
"16","11","2009-06-11","-0.559","-0.57","-0.555","4"
"16","11","2009-06-12","-0.5525","-0.568","-0.543","4"
"16","11","2009-06-13","-0.55225","-0.569","-0.542","4"
"16","11","2009-06-14","-0.56025","-0.569","-0.551","4"
"16","11","2009-06-15","-0.5565","-0.57","-0.542","4"
"16","11","2009-06-16","-0.555","-0.567","-0.548","4"
"16","11","2009-06-17","-0.5605","-0.568","-0.543","4"
"16","11","2009-06-18","-0.5535","-0.56","-0.549","4"
"16","11","2009-06-19","-0.55725","-0.563","-0.543","4"
"16","11","2009-06-20","-0.57","-0.586","-0.551","4"
"16","11","2009-06-21","-0.559","-0.575","-0.548","4"
"16","11","2009-06-22","-0.552","-0.565","-0.546","4"
"16","11","2009-06-23","-0.55325","-0.58","-0.533","4"
"16","11","2009-06-24","-0.54125","-0.551","-0.528","4"
"16","11","2009-06-25","-0.53925","-0.549","-0.531","4"
"16","11","2009-06-26","-0.54675","-0.57","-0.524","4"
"16","11","2009-06-27","-0.549","-0.566","-0.533","4"
"16","11","2009-06-28","-0.54425","-0.564","-0.53","4"
"16","11","2009-06-29","-0.542","-0.556","-0.517","4"
"16","11","2009-06-30","-0.548","-0.569","-0.532","4"
"16","11","2009-07-01","-0.54225","-0.55","-0.53","4"
"16","11","2009-07-02","-0.53025","-0.542","-0.517","4"
"16","11","2009-07-03","-0.5275","-0.535","-0.522","4"
"16","11","2009-07-04","-0.5535","-0.561","-0.538","4"
"16","11","2009-07-05","-0.55375","-0.566","-0.53","4"
"16","11","2009-07-06","-0.54775","-0.57","-0.531","4"
"16","11","2009-07-07","-0.538","-0.551","-0.512","4"
"16","11","2009-07-08","-0.53675","-0.559","-0.522","4"
"16","11","2009-07-09","-0.5305","-0.553","-0.501","4"
"16","11","2009-07-10","-0.53","-0.544","-0.506","4"
"16","11","2009-07-11","-0.522","-0.532","-0.509","4"
"16","11","2009-07-12","-0.5345","-0.551","-0.519","4"
"16","11","2009-07-13","-0.519","-0.542","-0.501","4"
"16","11","2009-07-14","-0.52","-0.539","-0.506","4"
"16","11","2009-07-15","-0.51825","-0.534","-0.512","4"
"16","11","2009-07-16","-0.51725","-0.52","-0.515","4"
"16","11","2009-07-17","-0.51325","-0.527","-0.496","4"
"16","11","2009-07-18","-0.50625","-0.513","-0.498","4"
"16","11","2009-07-19","-0.5105","-0.528","-0.5","4"
"16","11","2009-07-20","-0.5075","-0.517","-0.491","4"
"16","11","2009-07-21","-0.504","-0.515","-0.494","4"
"16","11","2009-07-22","-0.49925","-0.506","-0.493","4"
"16","11","2009-07-23","-0.49675","-0.508","-0.484","4"
"16","11","2009-07-24","-0.4865","-0.502","-0.467","4"
"16","11","2009-07-25","-0.49175","-0.505","-0.48","4"
"16","11","2009-07-26","-0.48575","-0.504","-0.468","4"
"16","11","2009-07-27","-0.47825","-0.488","-0.471","4"
"16","11","2009-07-28","-0.485","-0.495","-0.476","4"
"16","11","2009-07-29","-0.47925","-0.496","-0.461","4"
"16","11","2009-07-30","-0.47325","-0.49","-0.459","4"
"16","11","2009-07-31","-0.458","-0.465","-0.45","4"
"16","11","2009-08-01","-0.451","-0.467","-0.438","4"
"16","11","2009-08-02","-0.4745","-0.484","-0.459","4"
"16","11","2009-08-03","-0.45925","-0.477","-0.446","4"
"16","11","2009-08-04","-0.4675","-0.479","-0.458","4"
"16","11","2009-08-05","-0.4505","-0.46","-0.442","4"
"16","11","2009-08-06","-0.4525","-0.467","-0.443","4"
"16","11","2009-08-07","-0.4475","-0.457","-0.439","4"
"16","11","2009-08-08","-0.45675","-0.465","-0.447","4"
"16","11","2009-08-09","-0.4465","-0.452","-0.439","4"
"16","11","2009-08-10","-0.4455","-0.46","-0.429","4"
"16","11","2009-08-11","-0.447","-0.451","-0.439","4"
"16","11","2009-08-12","-0.44025","-0.454","-0.43","4"
"16","11","2009-08-13","-0.44","-0.449","-0.426","4"
"16","11","2009-08-14","-0.434","-0.445","-0.413","4"
"16","11","2009-08-15","-0.431","-0.442","-0.42","4"
"16","11","2009-08-16","-0.43175","-0.439","-0.421","4"
"16","11","2009-08-17","-0.433","-0.448","-0.422","4"
"16","11","2009-08-18","-0.42625","-0.441","-0.405","4"
"16","11","2009-08-19","-0.42325","-0.427","-0.421","4"
"16","11","2009-08-20","-0.42025","-0.428","-0.412","4"
"16","11","2009-08-21","-0.42925","-0.435","-0.421","4"
"16","11","2009-08-22","-0.4225","-0.43","-0.412","4"
"16","11","2009-08-23","-0.4125","-0.438","-0.395","4"
"16","11","2009-08-24","-0.426","-0.44","-0.414","4"
"16","11","2009-08-25","-0.411","-0.42","-0.395","4"
"16","11","2009-08-26","-0.41475","-0.429","-0.404","4"
"16","11","2009-08-27","-0.4075","-0.413","-0.402","4"
"16","11","2009-08-28","-0.399","-0.406","-0.385","4"
"16","11","2009-08-29","-0.398","-0.402","-0.394","4"
"16","11","2009-08-30","-0.405","-0.412","-0.397","4"
"16","11","2009-08-31","-0.3925","-0.397","-0.385","4"
"16","11","2009-09-01","-0.391","-0.398","-0.385","4"
"16","11","2009-09-02","-0.3945","-0.402","-0.385","4"
"16","11","2009-09-03","-0.39525","-0.398","-0.393","4"
"16","11","2009-09-04","-0.39425","-0.397","-0.388","4"
"16","11","2009-09-05","-0.38625","-0.392","-0.38","4"
"16","11","2009-09-06","-0.38575","-0.391","-0.383","4"
"16","11","2009-09-07","-0.37975","-0.388","-0.374","4"
"16","11","2009-09-08","-0.3785","-0.392","-0.371","4"
"16","11","2009-09-09","-0.3755","-0.387","-0.366","4"
"16","11","2009-09-10","-0.37475","-0.379","-0.372","4"
"16","11","2009-09-11","-0.376","-0.382","-0.369","4"
"16","11","2009-09-12","-0.372","-0.379","-0.365","4"
"16","11","2009-09-13","-0.37525","-0.382","-0.367","4"
"16","11","2009-09-14","-0.36975","-0.373","-0.368","4"
"16","11","2009-09-15","-0.36225","-0.377","-0.35","4"
"16","11","2009-09-16","-0.36525","-0.373","-0.36","4"
"16","11","2009-09-17","-0.359","-0.364","-0.355","4"
"16","11","2009-09-18","-0.3555","-0.359","-0.349","4"
"16","11","2009-09-19","-0.352","-0.363","-0.346","4"
"16","11","2009-09-20","-0.349","-0.356","-0.342","4"
"16","11","2009-09-21","-0.34625","-0.353","-0.338","4"
"16","11","2009-09-22","-0.34475","-0.355","-0.336","4"
"16","11","2009-09-23","-0.341","-0.349","-0.329","4"
"16","11","2009-09-24","-0.33975","-0.351","-0.329","4"
"16","11","2009-09-25","-0.33675","-0.345","-0.324","4"
"16","11","2009-09-26","-0.337","-0.344","-0.333","4"
"16","11","2009-09-27","-0.336","-0.341","-0.328","4"
"16","11","2009-09-28","-0.33125","-0.341","-0.327","4"
"16","11","2009-09-29","-0.325","-0.333","-0.317","4"
"16","11","2009-09-30","-0.3205","-0.329","-0.311","4"
"16","11","2009-10-01","-0.323","-0.328","-0.319","4"
"16","11","2009-10-02","-0.319","-0.325","-0.314","4"
"16","11","2009-10-03","-0.324","-0.334","-0.316","4"
"16","11","2009-10-04","-0.316","-0.321","-0.313","4"
"16","11","2009-10-05","-0.3145","-0.319","-0.308","4"
"16","11","2009-10-06","-0.31425","-0.321","-0.301","4"
"16","11","2009-10-07","-0.30675","-0.315","-0.302","4"
"16","11","2009-10-08","-0.30225","-0.306","-0.297","4"
"16","11","2009-10-09","-0.31675","-0.328","-0.302","4"
"16","11","2009-10-10","-0.304","-0.306","-0.3","4"
"16","11","2009-10-11","-0.29725","-0.309","-0.286","4"
"16","11","2009-10-12","-0.28825","-0.318","-0.25","4"
"16","11","2009-10-13","-0.288","-0.294","-0.28","4"
"16","11","2009-10-14","-0.2945","-0.312","-0.274","4"
"16","11","2009-10-15","-0.28375","-0.302","-0.271","4"
"16","11","2009-10-16","-0.27975","-0.286","-0.275","4"
"16","11","2009-10-17","-0.28925","-0.316","-0.267","4"
"16","11","2009-10-18","-0.2755","-0.298","-0.257","4"
"16","11","2009-10-19","-0.29275","-0.316","-0.27","4"
"16","11","2009-10-20","-0.28575","-0.301","-0.266","4"
"16","11","2009-10-21","-0.2915","-0.295","-0.287","4"
"16","11","2009-10-22","-0.26475","-0.291","-0.25","4"
"16","11","2009-10-23","-0.2765","-0.286","-0.268","4"
"16","11","2009-10-24","-0.27425","-0.281","-0.267","4"
"16","11","2009-10-25","-0.2625","-0.286","-0.232","4"
"16","11","2009-10-26","-0.26575","-0.286","-0.25","4"
"16","11","2009-10-27","-0.2555","-0.259","-0.245","4"
"16","11","2009-10-28","-0.24675","-0.263","-0.241","4"
"16","11","2009-10-29","-0.25675","-0.264","-0.245","4"
"16","11","2009-10-30","-0.259","-0.268","-0.25","4"
"16","11","2009-10-31","-0.249","-0.276","-0.232","4"
"16","11","2009-11-01","-0.234","-0.241","-0.214","4"
"16","11","2009-11-02","-0.26225","-0.277","-0.245","4"
"16","11","2009-11-03","-0.24775","-0.258","-0.23","4"
"16","11","2009-11-04","-0.2375","-0.253","-0.226","4"
"16","11","2009-11-05","-0.24275","-0.253","-0.231","4"
"16","11","2009-11-06","-0.238","-0.249","-0.23","4"
"16","11","2009-11-07","-0.2285","-0.241","-0.214","4"
"16","11","2009-11-08","-0.244","-0.254","-0.226","4"
"16","11","2009-11-09","-0.22925","-0.239","-0.217","4"
"16","11","2009-11-10","-0.227","-0.239","-0.213","4"
"16","11","2009-11-11","-0.22825","-0.244","-0.221","4"
"16","11","2009-11-12","-0.22325","-0.235","-0.212","4"
"16","11","2009-11-13","-0.22675","-0.24","-0.217","4"
"16","11","2009-11-14","-0.2285","-0.25","-0.208","4"
"16","11","2009-11-15","-0.22075","-0.226","-0.217","4"
"16","11","2009-11-16","-0.2355","-0.24","-0.231","2"
"16","11","2009-11-18","-0.212","-0.22","-0.204","2"
"16","11","2009-11-19","-0.218","-0.226","-0.204","4"
"16","11","2009-11-20","-0.21275","-0.222","-0.204","4"
"16","11","2009-11-21","-0.20925","-0.223","-0.192","4"
"16","11","2009-11-22","-0.2085","-0.222","-0.195","4"
"16","11","2009-11-23","-0.18925","-0.213","-0.169","4"
"16","11","2009-11-24","-0.20375","-0.213","-0.19","4"
"16","11","2009-11-25","-0.20875","-0.21","-0.208","4"
"16","11","2009-11-26","-0.21","-0.217","-0.197","4"
"16","11","2009-11-27","-0.2","-0.218","-0.176","4"
"16","11","2009-11-28","-0.20675","-0.213","-0.201","4"
"16","11","2009-11-29","-0.19825","-0.203","-0.194","4"
"16","11","2009-11-30","-0.1875","-0.204","-0.158","4"
"16","11","2009-12-01","-0.19575","-0.216","-0.177","4"
"16","11","2009-12-02","-0.20075","-0.208","-0.19","4"
"16","11","2009-12-03","-0.19675","-0.199","-0.19","4"
"16","11","2009-12-04","-0.18775","-0.199","-0.172","4"
"16","11","2009-12-05","-0.19225","-0.204","-0.185","4"
"16","11","2009-12-06","-0.18775","-0.199","-0.18","4"
"16","11","2009-12-07","-0.18875","-0.22","-0.172","4"
"16","11","2009-12-08","-0.18775","-0.199","-0.181","4"
"16","11","2009-12-09","-0.18925","-0.212","-0.174","4"
"16","11","2009-12-10","-0.1775","-0.194","-0.163","4"
"16","11","2009-12-11","-0.19","-0.196","-0.185","4"
"16","11","2009-12-12","-0.1735","-0.177","-0.168","4"
"16","11","2009-12-13","-0.179","-0.195","-0.167","4"
"16","11","2009-12-14","-0.1795","-0.199","-0.166","4"
"16","11","2009-12-15","-0.177","-0.194","-0.167","4"
"16","11","2009-12-16","-0.17375","-0.185","-0.158","4"
"16","11","2009-12-17","-0.18425","-0.194","-0.175","4"
"16","11","2009-12-18","-0.18675","-0.193","-0.181","4"
"16","11","2009-12-19","-0.18225","-0.184","-0.18","4"
"16","11","2009-12-20","-0.1835","-0.195","-0.173","4"
"16","11","2009-12-21","-0.1825","-0.198","-0.175","4"
"16","11","2009-12-22","-0.178","-0.194","-0.165","4"
"16","11","2009-12-23","-0.18375","-0.195","-0.177","4"
"16","11","2009-12-24","-0.17975","-0.186","-0.176","4"
"16","11","2009-12-25","-0.17875","-0.19","-0.158","4"
"16","11","2009-12-26","-0.1735","-0.189","-0.158","4"
"16","11","2009-12-27","-0.17425","-0.176","-0.169","4"
"16","11","2009-12-28","-0.16975","-0.185","-0.149","4"
"16","11","2009-12-29","-0.17675","-0.186","-0.15","4"
"16","11","2009-12-30","-0.16875","-0.177","-0.162","4"
"16","11","2009-12-31","-0.17425","-0.177","-0.168","4"
"16","11","2010-01-01","-0.16275","-0.176","-0.149","4"
"16","11","2010-01-02","-0.179","-0.195","-0.159","4"
"16","11","2010-01-03","-0.167","-0.176","-0.158","4"
"16","11","2010-01-04","-0.16925","-0.185","-0.149","4"
"16","11","2010-01-05","-0.1725","-0.186","-0.159","4"
"16","11","2010-01-06","-0.1545","-0.177","-0.123","4"
"16","11","2010-01-07","-0.174","-0.194","-0.167","4"
"16","11","2010-01-08","-0.16525","-0.186","-0.149","4"
"16","11","2010-01-09","-0.1635","-0.168","-0.159","4"
"16","11","2010-01-10","-0.168","-0.168","-0.168","4"
"16","11","2010-01-11","-0.16275","-0.176","-0.158","4"
"16","11","2010-01-12","-0.1535","-0.167","-0.14","4"
"16","11","2010-01-13","-0.1625","-0.176","-0.158","4"
"16","11","2010-01-14","-0.15925","-0.179","-0.149","4"
"16","11","2010-01-15","-0.1685","-0.177","-0.159","4"
"16","11","2010-01-16","-0.16075","-0.177","-0.15","4"
"16","11","2010-01-17","-0.1725","-0.177","-0.167","4"
"16","11","2010-01-18","-0.17225","-0.177","-0.167","4"
"16","11","2010-01-19","-0.1715","-0.185","-0.158","4"
"16","11","2010-01-20","-0.1625","-0.176","-0.149","4"
"16","11","2010-01-21","-0.158","-0.176","-0.149","4"
"16","11","2010-01-22","-0.16025","-0.167","-0.158","4"
"16","11","2010-01-23","-0.16475","-0.185","-0.149","4"
"16","11","2010-01-24","-0.16025","-0.176","-0.149","4"
"16","11","2010-01-25","-0.16525","-0.176","-0.15","4"
"16","11","2010-01-26","-0.1585","-0.168","-0.14","4"
"16","11","2010-01-27","-0.172","-0.186","-0.158","4"
"16","11","2010-01-28","-0.158","-0.158","-0.158","4"
"16","11","2010-01-29","-0.16475","-0.176","-0.158","4"
"16","11","2010-01-30","-0.15575","-0.176","-0.14","4"
"16","11","2010-01-31","-0.1645","-0.176","-0.149","4"
"16","11","2010-02-01","-0.1685","-0.185","-0.163","4"
"16","11","2010-02-02","-0.15775","-0.171","-0.145","4"
"16","11","2010-02-03","-0.16175","-0.167","-0.154","4"
"16","11","2010-02-04","-0.16025","-0.167","-0.158","4"
"16","11","2010-02-05","-0.16275","-0.176","-0.149","4"
"16","11","2010-02-06","-0.16575","-0.168","-0.159","4"
"16","11","2010-02-07","-0.1545","-0.159","-0.15","4"
"16","11","2010-02-08","-0.16225","-0.186","-0.141","4"
"16","11","2010-02-09","-0.15375","-0.167","-0.141","4"
"16","11","2010-02-10","-0.15725","-0.177","-0.14","4"
"16","11","2010-02-11","-0.16","-0.17","-0.15","2"
"16","11","2010-02-12","-0.16075","-0.168","-0.158","4"
"16","11","2010-02-13","-0.165","-0.186","-0.158","4"
"16","11","2010-02-14","-0.149","-0.158","-0.14","4"
"16","11","2010-02-15","-0.15325","-0.166","-0.149","4"
"16","11","2010-02-16","-0.16475","-0.175","-0.158","4"
"16","11","2010-02-17","-0.1545","-0.167","-0.144","4"
"16","11","2010-02-18","-0.15575","-0.168","-0.141","4"
"16","11","2010-02-19","-0.16075","-0.168","-0.152","4"
"16","11","2010-02-20","-0.1525","-0.161","-0.141","4"
"16","11","2010-02-21","-0.15275","-0.168","-0.14","4"
"16","11","2010-02-22","-0.1485","-0.158","-0.141","4"
"16","11","2010-02-23","-0.15775","-0.159","-0.154","4"
"16","11","2010-02-24","-0.15525","-0.16","-0.15","4"
"16","11","2010-02-25","-0.15475","-0.158","-0.153","4"
"16","11","2010-02-26","-0.14975","-0.155","-0.145","4"
"16","11","2010-02-27","-0.15725","-0.176","-0.145","4"
"16","11","2010-02-28","-0.14975","-0.156","-0.143","4"
"16","11","2010-03-01","-0.1515","-0.161","-0.145","4"
"16","11","2010-03-02","-0.15425","-0.159","-0.15","4"
"16","11","2010-03-03","-0.14375","-0.158","-0.123","4"
"16","11","2010-03-04","-0.156","-0.16","-0.15","4"
"16","11","2010-03-05","-0.152","-0.163","-0.141","4"
"16","11","2010-03-06","-0.1445","-0.162","-0.131","4"
"16","11","2010-03-07","-0.148","-0.158","-0.144","4"
"16","11","2010-03-08","-0.1575","-0.173","-0.149","4"
"16","11","2010-03-09","-0.1585","-0.167","-0.145","4"
"16","11","2010-03-10","-0.1585","-0.18","-0.147","4"
"16","11","2010-03-11","-0.149","-0.158","-0.134","4"
"16","11","2010-03-12","-0.14625","-0.158","-0.132","4"
"16","11","2010-03-13","-0.145","-0.159","-0.131","4"
"16","11","2010-03-14","-0.15025","-0.173","-0.139","4"
"16","11","2010-03-15","-0.1525","-0.163","-0.14","4"
"16","11","2010-03-16","-0.158","-0.175","-0.149","4"
"16","11","2010-03-17","-0.1505","-0.158","-0.141","4"
"16","11","2010-03-18","-0.1535","-0.161","-0.145","4"
"16","11","2010-03-19","-0.157","-0.17","-0.15","4"
"16","11","2010-03-20","-0.15125","-0.172","-0.137","4"
"16","11","2010-03-21","-0.15375","-0.164","-0.146","4"
"16","11","2010-03-22","-0.15325","-0.164","-0.127","4"
"16","11","2010-03-23","-0.148","-0.159","-0.141","4"
"16","11","2010-03-24","-0.14575","-0.159","-0.128","4"
"16","11","2010-03-25","-0.1505","-0.164","-0.131","4"
"16","11","2010-03-26","-0.158","-0.168","-0.15","4"
"16","11","2010-03-27","-0.14375","-0.163","-0.132","4"
"16","11","2010-03-28","-0.156","-0.163","-0.137","4"
"16","11","2010-03-29","-0.146","-0.154","-0.137","4"
"16","11","2010-03-30","-0.14675","-0.155","-0.141","4"
"16","11","2010-03-31","-0.14925","-0.169","-0.136","4"
"16","11","2010-04-01","-0.14825","-0.16","-0.137","4"
"16","11","2010-04-02","-0.145","-0.146","-0.143","4"
"16","11","2010-04-03","-0.15425","-0.168","-0.138","4"
"16","11","2010-04-04","-0.1535","-0.159","-0.145","4"
"16","11","2010-04-05","-0.1385","-0.146","-0.126","4"
"16","11","2010-04-06","-0.14825","-0.155","-0.141","4"
"16","11","2010-04-07","-0.15175","-0.165","-0.142","4"
"16","11","2010-04-08","-0.14725","-0.16","-0.137","4"
"16","11","2010-04-09","-0.14775","-0.165","-0.141","4"
"16","11","2010-04-10","-0.1515","-0.16","-0.145","4"
"16","11","2010-04-11","-0.15075","-0.16","-0.142","4"
"16","11","2010-04-12","-0.15225","-0.16","-0.141","4"
"16","11","2010-04-13","-0.156","-0.168","-0.15","4"
"16","11","2010-04-14","-0.149","-0.155","-0.141","4"
"16","11","2010-04-15","-0.16175","-0.169","-0.154","4"
"16","11","2010-04-16","-0.158","-0.168","-0.15","4"
"16","11","2010-04-17","-0.145","-0.15","-0.139","4"
"16","11","2010-04-18","-0.1615","-0.168","-0.159","4"
"16","11","2010-04-19","-0.156","-0.16","-0.15","4"
"16","11","2010-04-20","-0.15075","-0.161","-0.141","4"
"16","11","2010-04-21","-0.1585","-0.168","-0.152","4"
"16","11","2010-04-22","-0.1575","-0.168","-0.15","4"
"16","11","2010-04-23","-0.15825","-0.168","-0.152","4"
"16","11","2010-04-24","-0.165","-0.169","-0.159","4"
"16","11","2010-04-25","-0.163","-0.169","-0.15","4"
"16","11","2010-04-26","-0.1665","-0.173","-0.16","4"
"16","11","2010-04-27","-0.15975","-0.164","-0.155","4"
"16","11","2010-04-28","-0.16875","-0.178","-0.163","4"
"16","11","2010-04-29","-0.15675","-0.165","-0.137","4"
"16","11","2010-04-30","-0.16325","-0.174","-0.154","4"
"16","11","2010-05-01","-0.16675","-0.174","-0.16","4"
"16","11","2010-05-02","-0.17325","-0.178","-0.169","4"
"16","11","2010-05-03","-0.16925","-0.178","-0.165","4"
"16","11","2010-05-04","-0.1715","-0.178","-0.164","4"
"16","11","2010-05-05","-0.16625","-0.18","-0.152","4"
"16","11","2010-05-06","-0.17475","-0.187","-0.165","4"
"16","11","2010-05-07","-0.1755","-0.189","-0.165","4"
"16","11","2010-05-08","-0.172","-0.179","-0.157","4"
"16","11","2010-05-09","-0.17625","-0.179","-0.174","4"
"16","11","2010-05-10","-0.16925","-0.174","-0.16","4"
"16","11","2010-05-11","-0.17625","-0.187","-0.164","4"
"16","11","2010-05-12","-0.16725","-0.183","-0.143","4"
"16","11","2010-05-13","-0.17375","-0.179","-0.169","4"
"16","11","2010-05-14","-0.16925","-0.178","-0.161","4"
"16","11","2010-05-15","-0.18075","-0.191","-0.174","4"
"16","11","2010-05-16","-0.18125","-0.195","-0.169","4"
"16","11","2010-05-17","-0.17875","-0.183","-0.171","4"
"16","11","2010-05-18","-0.18375","-0.196","-0.167","4"
"16","11","2010-05-19","-0.17925","-0.187","-0.169","4"
"16","11","2010-05-20","-0.189","-0.196","-0.183","4"
"16","11","2010-05-21","-0.18425","-0.196","-0.169","4"
"16","11","2010-05-22","-0.18675","-0.19","-0.183","4"
"16","11","2010-05-23","-0.1825","-0.191","-0.178","4"
"16","11","2010-05-24","-0.19","-0.192","-0.187","4"
"16","11","2010-05-25","-0.199","-0.205","-0.192","4"
"16","11","2010-05-26","-0.1985","-0.209","-0.187","4"
"16","11","2010-05-27","-0.193","-0.203","-0.182","4"
"16","11","2010-05-28","-0.19225","-0.201","-0.171","4"
"16","11","2010-05-29","-0.205","-0.214","-0.196","4"
"16","11","2010-05-30","-0.18975","-0.197","-0.187","4"
"16","11","2010-05-31","-0.19625","-0.205","-0.192","4"
"16","11","2010-06-01","-0.19925","-0.205","-0.193","4"
"16","11","2010-06-02","-0.208","-0.224","-0.196","4"
"16","11","2010-06-03","-0.205","-0.214","-0.199","4"
"16","11","2010-06-04","-0.19925","-0.205","-0.192","4"
"16","11","2010-06-05","-0.20075","-0.214","-0.191","4"
"16","11","2010-06-06","-0.21025","-0.214","-0.207","4"
"16","11","2010-06-07","-0.2065","-0.214","-0.201","4"
"16","11","2010-06-08","-0.20625","-0.214","-0.201","4"
"16","11","2010-06-09","-0.20975","-0.214","-0.201","4"
"16","11","2010-06-10","-0.19975","-0.206","-0.188","4"
"16","11","2010-06-11","-0.21225","-0.237","-0.188","4"
"16","11","2010-06-12","-0.2045","-0.217","-0.192","4"
"16","11","2010-06-13","-0.2105","-0.224","-0.202","4"
"16","11","2010-06-14","-0.207","-0.219","-0.196","4"
"16","11","2010-06-15","-0.20275","-0.209","-0.197","4"
"16","11","2010-06-16","-0.209","-0.226","-0.201","4"
"16","11","2010-06-17","-0.196","-0.203","-0.189","4"
"16","11","2010-06-18","-0.199","-0.216","-0.187","4"
"16","11","2010-06-19","-0.2045","-0.21","-0.196","4"
"16","11","2010-06-20","-0.19675","-0.205","-0.191","4"
"16","11","2010-06-21","-0.19775","-0.213","-0.191","4"
"16","11","2010-06-22","-0.19725","-0.205","-0.192","4"
"16","11","2010-06-23","-0.20025","-0.215","-0.194","4"
"16","11","2010-06-24","-0.20175","-0.224","-0.185","4"
"16","11","2010-06-25","-0.197","-0.207","-0.189","4"
"16","11","2010-06-26","-0.19975","-0.226","-0.178","4"
"16","11","2010-06-27","-0.1865","-0.195","-0.176","4"
"16","11","2010-06-28","-0.19325","-0.202","-0.185","4"
"16","11","2010-06-29","-0.19633","-0.198","-0.194","3"
"16","11","2010-06-30","-0.19075","-0.197","-0.186","4"
"16","11","2010-07-01","-0.1885","-0.197","-0.179","4"
"16","11","2010-07-02","-0.193","-0.203","-0.186","4"
"16","11","2010-07-03","-0.1855","-0.189","-0.183","4"
"16","11","2010-07-04","-0.18125","-0.197","-0.175","4"
"16","11","2010-07-05","-0.186","-0.207","-0.172","4"
"16","11","2010-07-06","-0.18575","-0.202","-0.172","4"
"16","11","2010-07-07","-0.1775","-0.181","-0.17","4"
"16","11","2010-07-08","-0.176","-0.182","-0.166","4"
"16","11","2010-07-09","-0.1835","-0.196","-0.177","4"
"16","11","2010-07-10","-0.1845","-0.197","-0.17","4"
"16","11","2010-07-11","-0.192","-0.196","-0.185","3"
"16","11","2010-07-12","-0.18425","-0.194","-0.177","4"
"16","11","2010-07-13","-0.1825","-0.189","-0.171","4"
"16","11","2010-07-14","-0.17233","-0.181","-0.166","3"
"16","11","2010-07-15","-0.17925","-0.19","-0.169","4"
"16","11","2010-07-16","-0.17875","-0.186","-0.17","4"
"16","11","2010-07-17","-0.182","-0.194","-0.163","4"
"16","11","2010-07-18","-0.17975","-0.189","-0.159","4"
"16","11","2010-07-19","-0.17525","-0.204","-0.161","4"
"16","11","2010-07-20","-0.1715","-0.177","-0.168","4"
"16","11","2010-07-21","-0.16933","-0.17","-0.168","3"
"16","11","2010-07-22","-0.168","-0.186","-0.159","4"
"16","11","2010-07-23","-0.16925","-0.175","-0.162","4"
"16","11","2010-07-24","-0.17325","-0.187","-0.164","4"
"16","11","2010-07-25","-0.17867","-0.193","-0.167","3"
"16","11","2010-07-26","-0.1675","-0.183","-0.161","4"
"16","11","2010-07-27","-0.1685","-0.174","-0.165","4"
"16","11","2010-07-28","-0.1765","-0.191","-0.166","4"
"16","11","2010-07-29","-0.17025","-0.18","-0.156","4"
"16","11","2010-07-30","-0.168","-0.169","-0.165","4"
"16","11","2010-07-31","-0.16467","-0.168","-0.161","3"
"16","11","2010-08-01","-0.163","-0.17","-0.159","3"
"16","11","2010-08-02","-0.16825","-0.171","-0.167","4"
"16","11","2010-08-03","-0.16625","-0.183","-0.148","4"
"16","11","2010-08-04","-0.15175","-0.161","-0.14","4"
"16","11","2010-08-05","-0.16067","-0.165","-0.152","3"
"16","11","2010-08-06","-0.162","-0.187","-0.148","3"
"16","11","2010-08-07","-0.1655","-0.171","-0.16","2"
"16","11","2010-08-08","-0.15967","-0.164","-0.157","3"
"16","11","2010-08-09","-0.158","-0.165","-0.15","4"
"16","11","2010-08-10","-0.16233","-0.17","-0.15","3"
"16","11","2010-08-11","-0.1665","-0.176","-0.159","4"
"16","11","2010-08-12","-0.15775","-0.17","-0.148","4"
"16","11","2010-08-13","-0.16425","-0.174","-0.152","4"
"16","11","2010-08-14","-0.157","-0.165","-0.147","3"
"16","11","2010-08-15","-0.1485","-0.152","-0.143","4"
"16","11","2010-08-16","-0.15825","-0.169","-0.147","4"
"16","11","2010-08-17","-0.15175","-0.163","-0.142","4"
"16","11","2010-08-18","-0.1535","-0.156","-0.149","4"
"16","11","2010-08-19","-0.1465","-0.156","-0.134","4"
"16","11","2010-08-20","-0.142","-0.142","-0.142","1"
"16","11","2010-08-21","-0.14333","-0.147","-0.14","3"
"16","11","2010-08-22","-0.14133","-0.151","-0.131","3"
"16","11","2010-08-23","-0.1505","-0.158","-0.143","2"
"16","11","2010-08-24","-0.145","-0.153","-0.135","4"
"16","11","2010-08-25","-0.14225","-0.156","-0.131","4"
"16","11","2010-08-26","-0.14475","-0.16","-0.13","4"
"16","11","2010-08-27","-0.16125","-0.175","-0.143","4"
"16","11","2010-08-28","-0.147","-0.156","-0.139","4"
"16","11","2010-08-29","-0.1415","-0.156","-0.132","4"
"16","11","2010-08-30","-0.14475","-0.158","-0.132","4"
"16","11","2010-08-31","-0.15525","-0.175","-0.145","4"
"16","11","2010-09-01","-0.15225","-0.165","-0.139","4"
"16","11","2010-09-06","-0.1545","-0.16","-0.149","2"
"16","11","2010-09-07","-0.145","-0.153","-0.134","4"
"16","11","2010-09-08","-0.151","-0.156","-0.148","4"
"16","11","2010-09-09","-0.14875","-0.159","-0.129","4"
"16","11","2010-09-10","-0.14025","-0.16","-0.12","4"
"16","11","2010-09-11","-0.15","-0.163","-0.144","4"
"16","11","2010-09-12","-0.144","-0.159","-0.124","4"
"16","11","2010-09-13","-0.14275","-0.15","-0.129","4"
"16","11","2010-09-14","-0.155","-0.17","-0.142","4"
"16","11","2010-09-15","-0.13725","-0.148","-0.125","4"
"16","11","2010-09-16","-0.14675","-0.157","-0.139","4"
"16","11","2010-09-17","-0.139","-0.157","-0.123","4"
"16","11","2010-09-18","-0.1355","-0.147","-0.126","4"
"16","11","2010-09-19","-0.13875","-0.147","-0.131","4"
"16","11","2010-09-20","-0.13667","-0.144","-0.123","3"
"16","11","2010-09-21","-0.128","-0.141","-0.118","4"
"16","11","2010-09-22","-0.14425","-0.166","-0.13","4"
"16","11","2010-09-23","-0.14125","-0.159","-0.121","4"
"16","11","2010-09-24","-0.141","-0.149","-0.13","4"
"16","11","2010-09-25","-0.149","-0.16","-0.136","4"
"16","11","2010-09-26","-0.13925","-0.148","-0.129","4"
"16","11","2010-12-07","-0.0875","-0.101","-0.083","4"
"16","11","2010-12-08","-0.0765","-0.101","-0.057","4"
"16","11","2010-12-09","-0.08175","-0.092","-0.056","4"
"16","11","2010-12-10","-0.08125","-0.1","-0.069","4"
"16","11","2010-12-11","-0.0755","-0.101","-0.054","4"
"16","11","2010-12-12","-0.0665","-0.105","-0.032","4"
"16","11","2010-12-13","-0.08475","-0.11","-0.056","4"
"16","11","2010-12-14","-0.07675","-0.088","-0.06","4"
"16","11","2010-12-15","-0.09275","-0.109","-0.059","4"
"16","11","2010-12-16","-0.101","-0.119","-0.076","4"
"16","11","2010-12-17","-0.09475","-0.113","-0.077","4"
"16","11","2010-12-18","-0.092","-0.109","-0.077","4"
"16","11","2010-12-19","-0.0985","-0.145","-0.071","4"
"16","11","2010-12-20","-0.06725","-0.083","-0.06","4"
"16","11","2010-12-21","-0.0825","-0.103","-0.065","4"
"16","11","2010-12-22","-0.07075","-0.092","-0.052","4"
"16","11","2010-12-23","-0.0675","-0.092","-0.047","4"
"16","11","2010-12-24","-0.065","-0.074","-0.056","4"
"16","11","2010-12-25","-0.06825","-0.096","-0.02","4"
"16","11","2010-12-26","-0.082","-0.092","-0.076","4"
"16","11","2010-12-27","-0.09875","-0.113","-0.091","4"
"16","11","2010-12-28","-0.085","-0.105","-0.065","4"
"16","11","2010-12-29","-0.0685","-0.079","-0.06","4"
"16","11","2010-12-30","-0.0835","-0.096","-0.067","4"
"16","11","2010-12-31","-0.0905","-0.1","-0.079","4"
"16","11","2011-01-01","-0.07075","-0.1","-0.055","4"
"16","11","2011-01-02","-0.09175","-0.115","-0.071","4"
"16","11","2011-01-03","-0.09675","-0.131","-0.069","4"
"16","11","2011-01-04","-0.106","-0.129","-0.087","4"
"16","11","2011-01-05","-0.0935","-0.131","-0.069","4"
"16","11","2011-01-06","-0.062","-0.088","-0.035","4"
"16","11","2011-01-07","-0.06525","-0.101","-0.043","4"
"16","11","2011-01-08","-0.081","-0.107","-0.061","4"
"16","11","2011-01-09","-0.071","-0.097","-0.052","4"
"16","11","2011-01-10","-0.07775","-0.106","-0.034","4"
"16","11","2011-01-11","-0.08525","-0.105","-0.06","4"
"16","11","2011-01-12","-0.058","-0.061","-0.051","4"
"16","11","2011-01-13","-0.056","-0.092","-0.02","4"
"16","11","2011-01-14","-0.06975","-0.091","-0.044","4"
"16","11","2011-01-15","-0.072","-0.097","-0.034","4"
"16","11","2011-01-16","-0.07225","-0.088","-0.052","4"
"16","11","2011-01-17","-0.081","-0.097","-0.06","4"
"16","11","2011-01-18","-0.085","-0.097","-0.069","4"
"16","11","2011-01-19","-0.0675","-0.078","-0.056","4"
"16","11","2011-01-20","-0.07425","-0.097","-0.043","4"
"16","11","2011-01-21","-0.061","-0.07","-0.043","4"
"16","11","2011-01-22","-0.08575","-0.103","-0.056","4"
"16","11","2011-01-23","-0.074","-0.101","-0.029","4"
"16","11","2011-01-24","-0.0785","-0.119","-0.047","4"
"16","11","2011-01-25","-0.07375","-0.092","-0.038","4"
"16","11","2011-01-26","-0.075","-0.092","-0.065","4"
"16","11","2011-01-27","-0.074","-0.083","-0.056","4"
"16","11","2011-01-28","-0.09275","-0.101","-0.08","4"
"16","11","2011-01-29","-0.08225","-0.099","-0.064","4"
"16","11","2011-01-30","-0.083","-0.101","-0.056","4"
"16","11","2011-01-31","-0.07625","-0.11","-0.047","4"
"16","11","2011-02-01","-0.0825","-0.126","-0.038","4"
"16","11","2011-02-02","-0.08575","-0.127","-0.063","4"
"16","11","2011-02-03","-0.075","-0.105","-0.047","4"
"16","11","2011-02-04","-0.0895","-0.119","-0.074","4"
"16","11","2011-02-05","-0.08275","-0.096","-0.06","4"
"16","11","2011-02-06","-0.089","-0.114","-0.057","4"
"16","11","2011-02-07","-0.0705","-0.084","-0.048","4"
"16","11","2011-02-08","-0.0965","-0.11","-0.074","4"
"16","11","2011-02-09","-0.094","-0.11","-0.074","4"
"16","11","2011-02-10","-0.10025","-0.132","-0.08","4"
"16","11","2011-02-11","-0.095","-0.115","-0.069","4"
"16","11","2011-02-12","-0.0785","-0.092","-0.056","4"
"16","11","2011-02-13","-0.08525","-0.11","-0.074","4"
"16","11","2011-02-14","-0.10175","-0.119","-0.081","4"
"16","11","2011-02-15","-0.0955","-0.142","-0.043","4"
"16","11","2011-02-16","-0.0835","-0.104","-0.067","4"
"16","11","2011-02-17","-0.0855","-0.103","-0.069","4"
"16","11","2011-02-18","-0.09075","-0.119","-0.064","4"
"16","11","2011-02-19","-0.0955","-0.114","-0.075","4"
"16","11","2011-02-20","-0.0705","-0.079","-0.061","4"
"16","11","2011-02-21","-0.072","-0.079","-0.061","4"
"16","11","2011-02-22","-0.0745","-0.106","-0.016","4"
"16","11","2011-02-23","-0.0745","-0.097","-0.034","4"
"16","11","2011-02-24","-0.07375","-0.087","-0.061","4"
"16","11","2011-02-25","-0.06675","-0.079","-0.052","4"
"16","11","2011-02-26","-0.06775","-0.079","-0.056","4"
"16","11","2011-02-27","-0.07225","-0.084","-0.062","4"
"16","11","2011-02-28","-0.08075","-0.101","-0.047","4"
"16","11","2011-03-01","-0.078","-0.097","-0.057","4"
"16","11","2011-03-02","-0.0855","-0.104","-0.066","4"
"16","11","2011-03-03","-0.06825","-0.084","-0.057","4"
"16","11","2011-03-04","-0.0855","-0.101","-0.066","4"
"16","11","2011-03-05","-0.0845","-0.118","-0.057","4"
"16","11","2011-03-06","-0.09125","-0.12","-0.073","4"
"16","11","2011-03-07","-0.08175","-0.097","-0.062","4"
"16","11","2011-03-08","-0.062","-0.083","-0.035","4"
"16","11","2011-03-09","-0.074","-0.084","-0.062","4"
"16","11","2011-03-10","-0.06975","-0.089","-0.044","4"
"16","11","2011-03-11","-0.07425","-0.115","-0.044","4"
"16","11","2011-03-12","-0.0915","-0.124","-0.073","4"
"16","11","2011-03-13","-0.096","-0.116","-0.083","4"
"16","11","2011-03-14","-0.0875","-0.106","-0.08","4"
"16","11","2011-03-15","-0.0745","-0.099","-0.048","4"
"16","11","2011-03-16","-0.0815","-0.094","-0.064","4"
"16","11","2011-03-17","-0.06225","-0.093","-0.012","4"
"16","11","2011-03-18","-0.0655","-0.089","-0.039","4"
"16","11","2011-03-19","-0.074","-0.094","-0.052","4"
"16","11","2011-03-20","-0.082","-0.107","-0.057","4"
"16","11","2011-03-21","-0.079","-0.089","-0.062","4"
"16","11","2011-03-22","-0.0825","-0.102","-0.062","4"
"16","11","2011-03-23","-0.0865","-0.104","-0.069","4"
"16","11","2011-03-24","-0.0895","-0.097","-0.084","4"
"16","11","2011-03-25","-0.08275","-0.088","-0.079","4"
"16","11","2011-03-26","-0.08275","-0.088","-0.079","4"
"16","11","2011-03-27","-0.0795","-0.087","-0.071","4"
"16","11","2011-03-28","-0.08925","-0.098","-0.075","4"
"16","11","2011-03-29","-0.0785","-0.089","-0.063","4"
"16","11","2011-03-30","-0.0865","-0.097","-0.08","4"
"16","11","2011-03-31","-0.08775","-0.107","-0.071","4"
"16","11","2011-04-01","-0.09075","-0.116","-0.068","4"
"16","11","2011-04-02","-0.08675","-0.106","-0.08","4"
"16","11","2011-04-03","-0.0735","-0.099","-0.035","4"
"16","11","2011-04-04","-0.096","-0.116","-0.081","4"
"16","11","2011-04-05","-0.1005","-0.107","-0.089","4"
"16","11","2011-04-06","-0.083","-0.098","-0.071","4"
"16","11","2011-04-07","-0.1015","-0.117","-0.092","4"
"16","11","2011-04-08","-0.08375","-0.099","-0.056","4"
"16","11","2011-04-09","-0.10475","-0.117","-0.085","4"
"16","11","2011-04-10","-0.096","-0.11","-0.081","4"
"16","11","2011-04-11","-0.105","-0.112","-0.099","4"
"16","11","2011-04-12","-0.09675","-0.117","-0.09","4"
"16","11","2011-04-13","-0.10625","-0.137","-0.081","4"
"16","11","2011-04-14","-0.1125","-0.117","-0.099","4"
"16","11","2011-04-15","-0.112","-0.153","-0.089","4"
"16","11","2011-04-16","-0.099","-0.108","-0.091","4"
"16","11","2011-04-17","-0.1035","-0.117","-0.081","4"
"16","11","2011-04-18","-0.1235","-0.171","-0.098","4"
"16","11","2011-04-19","-0.1145","-0.126","-0.089","4"
"16","11","2011-04-20","-0.12025","-0.166","-0.09","4"
"16","11","2011-04-21","-0.1225","-0.157","-0.09","4"
"16","11","2011-04-22","-0.11575","-0.117","-0.112","4"
"16","11","2011-04-23","-0.128","-0.153","-0.099","4"
"16","11","2011-04-24","-0.1255","-0.135","-0.116","4"
"16","11","2011-04-25","-0.13025","-0.153","-0.108","4"
"16","11","2011-04-26","-0.12825","-0.135","-0.118","4"
"16","11","2011-04-27","-0.11225","-0.117","-0.107","4"
"16","11","2011-04-28","-0.119","-0.135","-0.081","4"
"16","11","2011-04-29","-0.11675","-0.126","-0.09","4"
"16","11","2011-04-30","-0.1235","-0.126","-0.117","4"
"16","11","2011-05-01","-0.1305","-0.162","-0.108","4"
"16","11","2011-05-02","-0.1305","-0.144","-0.117","4"
"16","11","2011-05-03","-0.12825","-0.144","-0.108","4"
"16","11","2011-05-04","-0.1385","-0.157","-0.099","4"
"16","11","2011-05-05","-0.13225","-0.157","-0.12","4"
"16","11","2011-05-06","-0.13625","-0.156","-0.108","4"
"16","11","2011-05-07","-0.15675","-0.167","-0.136","4"
"16","11","2011-05-08","-0.13375","-0.175","-0.108","4"
"16","11","2011-05-09","-0.162","-0.185","-0.139","4"
"16","11","2011-05-10","-0.14025","-0.155","-0.126","4"
"16","11","2011-05-11","-0.15025","-0.162","-0.135","4"
"16","11","2011-05-12","-0.14625","-0.166","-0.127","4"
"16","11","2011-05-13","-0.167","-0.185","-0.158","4"
"16","11","2011-05-14","-0.16725","-0.18","-0.147","4"
"16","11","2011-05-15","-0.16025","-0.176","-0.149","4"
"16","11","2011-05-16","-0.16625","-0.18","-0.158","4"
"16","11","2011-05-17","-0.15025","-0.167","-0.13","4"
"16","11","2011-05-18","-0.1705","-0.176","-0.165","4"
"16","11","2011-05-19","-0.17625","-0.199","-0.149","4"
"16","11","2011-05-20","-0.16975","-0.194","-0.119","4"
"16","11","2011-05-21","-0.16725","-0.176","-0.158","4"
"16","11","2011-05-22","-0.16975","-0.185","-0.155","4"
"16","11","2011-05-23","-0.1665","-0.187","-0.14","4"
"16","11","2011-05-24","-0.18475","-0.194","-0.168","4"
"16","11","2011-05-25","-0.20125","-0.208","-0.194","4"
"16","11","2011-05-26","-0.196","-0.203","-0.192","4"
"16","11","2011-05-27","-0.1775","-0.2","-0.14","4"
"16","11","2011-05-28","-0.194","-0.211","-0.185","4"
"16","11","2011-05-29","-0.186","-0.193","-0.181","4"
"16","11","2011-05-30","-0.199","-0.214","-0.194","4"
"16","11","2011-05-31","-0.214","-0.248","-0.194","4"
"16","11","2011-09-22","-0.23","-0.234","-0.224","5"
"16","11","2011-09-23","-0.22858","-0.235","-0.22","12"
"16","11","2011-09-24","-0.2265","-0.232","-0.22","12"
"16","11","2011-09-25","-0.22767","-0.233","-0.223","12"
"16","11","2011-09-26","-0.2265","-0.233","-0.222","12"
"16","11","2011-09-27","-0.22508","-0.231","-0.218","12"
"16","11","2011-09-28","-0.224","-0.231","-0.217","12"
"16","11","2011-09-29","-0.22142","-0.226","-0.214","12"
"16","11","2011-09-30","-0.22142","-0.226","-0.217","12"
"16","11","2011-10-01","-0.22125","-0.226","-0.215","12"
"16","11","2011-10-02","-0.21758","-0.225","-0.21","12"
"16","11","2011-10-03","-0.21692","-0.225","-0.206","12"
"16","11","2011-10-04","-0.21792","-0.226","-0.212","12"
"16","11","2011-10-05","-0.21625","-0.222","-0.208","12"
"16","11","2011-10-06","-0.2175","-0.223","-0.211","12"
"16","11","2011-10-07","-0.22325","-0.228","-0.22","12"
"16","11","2011-10-08","-0.22642","-0.232","-0.223","12"
"16","11","2011-10-09","-0.22508","-0.231","-0.219","12"
"16","11","2011-10-10","-0.21725","-0.223","-0.215","12"
"16","11","2011-10-14","-0.21408","-0.224","-0.207","12"
"16","11","2011-10-15","-0.21192","-0.216","-0.206","12"
"16","11","2011-10-16","-0.21083","-0.216","-0.204","12"
"16","11","2011-10-17","-0.20933","-0.216","-0.204","12"
"16","11","2011-10-18","-0.21092","-0.216","-0.206","12"
"16","11","2011-10-19","-0.20983","-0.215","-0.207","12"
"16","11","2011-10-20","-0.21275","-0.216","-0.208","12"
"16","11","2011-10-21","-0.21017","-0.215","-0.204","12"
"16","11","2011-10-22","-0.208","-0.213","-0.201","12"
"16","11","2011-10-23","-0.20625","-0.211","-0.201","12"
"16","11","2011-10-24","-0.20643","-0.21","-0.204","7"
"16","11","2011-11-19","-0.1685","-0.17","-0.167","2"
"16","11","2011-11-20","-0.16783","-0.17","-0.166","12"
"16","11","2011-11-21","-0.16642","-0.168","-0.163","12"
"16","11","2011-11-22","-0.16542","-0.168","-0.163","12"
"16","11","2011-11-23","-0.16592","-0.167","-0.162","12"
"16","11","2011-11-24","-0.16408","-0.17","-0.16","12"
"16","11","2011-11-25","-0.16592","-0.169","-0.162","12"
"16","11","2011-11-26","-0.163","-0.167","-0.159","12"
"16","11","2011-11-27","-0.16192","-0.164","-0.159","12"
"16","11","2011-11-28","-0.16175","-0.164","-0.158","12"
"16","11","2011-11-29","-0.16008","-0.164","-0.158","12"
"16","11","2011-11-30","-0.16192","-0.165","-0.16","12"
"16","11","2011-12-01","-0.1625","-0.164","-0.159","12"
"16","11","2011-12-02","-0.15917","-0.165","-0.156","12"
"16","11","2011-12-03","-0.15967","-0.163","-0.159","12"
"16","11","2011-12-04","-0.15983","-0.162","-0.157","12"
"16","11","2011-12-05","-0.161","-0.161","-0.161","1"
"16","11","2011-12-29","-0.15545","-0.159","-0.153","11"
"16","11","2011-12-30","-0.1565","-0.158","-0.154","12"
"16","11","2011-12-31","-0.15425","-0.158","-0.15","12"
"16","11","2012-01-01","-0.15208","-0.154","-0.149","12"
"16","11","2012-01-02","-0.15292","-0.159","-0.149","12"
"16","11","2012-01-03","-0.15492","-0.159","-0.152","12"
"16","11","2012-01-04","-0.15358","-0.156","-0.15","12"
"16","11","2012-01-05","-0.15442","-0.156","-0.151","12"
"16","11","2012-01-06","-0.15508","-0.158","-0.152","12"
"16","11","2012-01-07","-0.15425","-0.156","-0.151","12"
"16","11","2012-01-08","-0.15242","-0.156","-0.152","12"
"16","11","2012-01-09","-0.15383","-0.156","-0.152","12"
"16","11","2012-01-10","-0.15258","-0.153","-0.151","12"
"16","11","2012-01-11","-0.15458","-0.155","-0.151","12"
"16","11","2012-01-12","-0.15342","-0.156","-0.152","12"
"16","11","2012-01-13","-0.15358","-0.156","-0.151","12"
"16","11","2012-01-14","-0.15408","-0.156","-0.151","12"
"16","11","2012-01-15","-0.15392","-0.157","-0.153","12"
"16","11","2012-01-16","-0.15308","-0.155","-0.151","12"
"16","11","2012-01-17","-0.15317","-0.156","-0.148","12"
"16","11","2012-01-18","-0.15275","-0.154","-0.148","12"
"16","11","2012-01-19","-0.15117","-0.155","-0.147","12"
"16","11","2012-01-20","-0.15167","-0.155","-0.15","12"
"16","11","2012-01-21","-0.15275","-0.156","-0.15","12"
"16","11","2012-01-22","-0.152","-0.155","-0.15","12"
"16","11","2012-01-23","-0.153","-0.155","-0.15","12"
"16","11","2012-01-24","-0.15242","-0.155","-0.15","12"
"16","11","2012-01-25","-0.15292","-0.155","-0.148","12"
"16","11","2012-01-26","-0.15308","-0.156","-0.151","12"
"16","11","2012-01-27","-0.15283","-0.155","-0.149","12"
"16","11","2012-01-28","-0.15292","-0.155","-0.151","12"
"16","11","2012-01-29","-0.15225","-0.153","-0.151","12"
"16","11","2012-01-30","-0.15308","-0.156","-0.149","12"
"16","11","2012-01-31","-0.15308","-0.156","-0.151","12"
"16","11","2012-02-01","-0.1535","-0.156","-0.15","12"
"16","11","2012-02-02","-0.1545","-0.158","-0.152","12"
"16","11","2012-02-03","-0.154","-0.161","-0.149","12"
"16","11","2012-02-04","-0.15633","-0.159","-0.152","12"
"16","11","2012-02-05","-0.15592","-0.159","-0.154","12"
"16","11","2012-02-06","-0.15858","-0.162","-0.155","12"
"16","11","2012-02-07","-0.15625","-0.161","-0.153","12"
"16","11","2012-02-08","-0.15475","-0.158","-0.153","12"
"16","11","2012-02-09","-0.15558","-0.159","-0.153","12"
"16","11","2012-02-10","-0.15992","-0.164","-0.156","12"
"16","11","2012-02-11","-0.16","-0.162","-0.156","12"
"16","11","2012-02-12","-0.16","-0.165","-0.158","12"
"16","11","2012-02-13","-0.16092","-0.165","-0.156","12"
"16","11","2012-02-14","-0.159","-0.165","-0.155","12"
"16","11","2012-02-15","-0.15742","-0.16","-0.156","12"
"16","11","2012-02-16","-0.15967","-0.163","-0.156","12"
"16","11","2012-02-17","-0.15958","-0.162","-0.157","12"
"16","11","2012-02-18","-0.16008","-0.164","-0.154","12"
"16","11","2012-02-19","-0.16017","-0.162","-0.158","12"
"16","11","2012-02-20","-0.16367","-0.167","-0.161","12"
"16","11","2012-02-21","-0.16583","-0.171","-0.16","12"
"16","11","2012-02-22","-0.16475","-0.169","-0.161","12"
"16","11","2012-02-23","-0.16583","-0.17","-0.163","12"
"16","11","2012-02-24","-0.16408","-0.168","-0.162","12"
"16","11","2012-02-25","-0.16742","-0.17","-0.164","12"
"16","11","2012-02-26","-0.16875","-0.173","-0.165","12"
"16","11","2012-02-27","-0.17192","-0.174","-0.169","12"
"16","11","2012-02-28","-0.17117","-0.175","-0.168","12"
"16","11","2012-02-29","-0.16925","-0.174","-0.165","12"
"16","11","2012-03-01","-0.17218","-0.175","-0.168","11"
"16","11","2012-03-02","-0.1735","-0.175","-0.171","10"
"16","11","2012-03-03","-0.17555","-0.18","-0.171","11"
"16","11","2012-03-04","-0.17642","-0.18","-0.171","12"
"16","11","2012-03-05","-0.18","-0.181","-0.177","12"
"16","11","2012-03-06","-0.183","-0.187","-0.179","12"
"16","11","2012-03-07","-0.18533","-0.191","-0.18","12"
"16","11","2012-03-08","-0.1875","-0.191","-0.185","12"
"16","11","2012-03-09","-0.1891","-0.192","-0.186","10"
"16","11","2012-03-10","-0.19042","-0.194","-0.188","12"
"16","11","2012-03-11","-0.19183","-0.195","-0.188","12"
"16","11","2012-03-12","-0.19342","-0.197","-0.188","12"
"16","11","2012-03-13","-0.19533","-0.198","-0.192","6"
"16","11","2012-03-14","-0.19814","-0.2","-0.196","7"
"16","11","2012-03-15","-0.20017","-0.203","-0.197","6"
"16","11","2012-03-16","-0.2036","-0.206","-0.201","5"
"16","11","2012-03-17","-0.20467","-0.207","-0.203","3"
"16","11","2012-03-18","-0.208","-0.208","-0.208","1"
"16","11","2012-03-23","-0.19425","-0.196","-0.193","4"
"16","11","2012-03-24","-0.19633","-0.203","-0.191","12"
"16","11","2012-03-25","-0.19892","-0.204","-0.195","12"
"16","11","2012-03-26","-0.20183","-0.206","-0.195","12"
"16","11","2012-03-27","-0.20492","-0.212","-0.196","12"
"16","11","2012-03-28","-0.20667","-0.211","-0.199","12"
"16","11","2012-03-29","-0.21025","-0.216","-0.203","12"
"16","11","2012-03-30","-0.21475","-0.219","-0.21","12"
"16","11","2012-03-31","-0.21792","-0.224","-0.213","12"
"16","11","2012-04-01","-0.22075","-0.227","-0.213","12"
"16","11","2012-04-02","-0.22183","-0.227","-0.214","12"
"16","11","2012-04-03","-0.2275","-0.231","-0.222","12"
"16","11","2012-04-04","-0.23008","-0.235","-0.223","12"
"16","11","2012-04-05","-0.23367","-0.237","-0.228","12"
"16","11","2012-04-06","-0.236","-0.239","-0.232","12"
"16","11","2012-04-07","-0.24092","-0.244","-0.239","12"
"16","11","2012-04-08","-0.24467","-0.248","-0.242","12"
"16","11","2012-04-09","-0.24892","-0.253","-0.246","12"
"16","11","2012-04-10","-0.25242","-0.257","-0.25","12"
"16","11","2012-04-11","-0.25583","-0.259","-0.251","12"
"16","11","2012-04-12","-0.25983","-0.263","-0.256","12"
"16","11","2012-04-13","-0.26358","-0.267","-0.26","12"
"16","11","2012-04-14","-0.26567","-0.269","-0.262","12"
"16","11","2012-04-15","-0.26958","-0.271","-0.265","12"
"16","11","2012-04-16","-0.27208","-0.276","-0.267","12"
"16","11","2012-04-17","-0.27592","-0.28","-0.269","12"
"16","11","2012-04-18","-0.27983","-0.283","-0.275","12"
"16","11","2012-04-19","-0.28308","-0.286","-0.279","12"
"16","11","2012-04-20","-0.28592","-0.289","-0.283","12"
"16","11","2012-04-21","-0.29042","-0.294","-0.285","12"
"16","11","2012-04-22","-0.29383","-0.297","-0.286","12"
"16","11","2012-04-23","-0.29858","-0.303","-0.294","12"
"16","11","2012-04-24","-0.30225","-0.303","-0.298","12"
"16","11","2012-04-25","-0.30467","-0.308","-0.298","12"
"16","11","2012-04-26","-0.30808","-0.312","-0.304","12"
"16","11","2012-04-27","-0.31067","-0.312","-0.308","12"
"16","11","2012-04-28","-0.31492","-0.318","-0.312","12"
"16","11","2012-04-29","-0.31808","-0.321","-0.314","12"
"16","11","2012-04-30","-0.32225","-0.326","-0.319","12"
"16","11","2012-05-01","-0.32483","-0.326","-0.323","12"
"16","11","2012-05-02","-0.32842","-0.332","-0.323","12"
"16","11","2012-05-03","-0.33192","-0.335","-0.33","12"
"16","11","2012-05-04","-0.33533","-0.34","-0.332","12"
"16","11","2012-05-05","-0.33908","-0.341","-0.336","12"
"16","11","2012-05-06","-0.342","-0.344","-0.34","12"
"16","11","2012-05-07","-0.34383","-0.348","-0.341","12"
"16","11","2012-05-08","-0.3475","-0.35","-0.344","12"
"16","11","2012-05-09","-0.35233","-0.356","-0.349","12"
"16","11","2012-05-10","-0.35517","-0.358","-0.35","12"
"16","11","2012-05-11","-0.35675","-0.361","-0.352","12"
"16","11","2012-05-12","-0.36267","-0.367","-0.358","12"
"16","11","2012-05-13","-0.36483","-0.369","-0.361","12"
"16","11","2012-05-14","-0.36675","-0.372","-0.362","12"
"16","11","2012-05-15","-0.37","-0.372","-0.367","12"
"16","11","2012-05-16","-0.37533","-0.38","-0.37","12"
"16","11","2012-05-17","-0.37808","-0.381","-0.374","12"
"16","11","2012-05-18","-0.38033","-0.386","-0.377","12"
"16","11","2012-05-19","-0.38217","-0.385","-0.377","12"
"16","11","2012-05-20","-0.38358","-0.388","-0.378","12"
"16","11","2012-05-21","-0.38975","-0.394","-0.385","12"
"16","11","2012-05-22","-0.39033","-0.395","-0.386","12"
"16","11","2012-05-23","-0.39442","-0.399","-0.39","12"
"16","11","2012-05-24","-0.39817","-0.403","-0.394","12"
"16","11","2012-05-25","-0.39875","-0.401","-0.397","12"
"16","11","2012-05-26","-0.40258","-0.408","-0.399","12"
"16","11","2012-05-27","-0.40483","-0.409","-0.399","12"
"16","11","2012-05-28","-0.40758","-0.413","-0.405","12"
"16","11","2012-05-29","-0.41108","-0.417","-0.406","12"
"16","11","2012-05-30","-0.41325","-0.417","-0.408","12"
"16","11","2012-05-31","-0.41467","-0.417","-0.409","12"
"16","11","2012-06-01","-0.41708","-0.422","-0.414","12"
"16","11","2012-06-02","-0.41533","-0.421","-0.407","12"
"16","11","2012-06-03","-0.41875","-0.423","-0.415","12"
"16","11","2012-06-04","-0.42292","-0.426","-0.417","12"
"16","11","2012-06-05","-0.42342","-0.428","-0.419","12"
"16","11","2012-06-06","-0.42467","-0.431","-0.421","12"
"16","11","2012-06-07","-0.42392","-0.43","-0.419","12"
"16","11","2012-06-08","-0.427","-0.432","-0.421","12"
"16","11","2012-06-09","-0.42908","-0.436","-0.418","12"
"16","11","2012-06-10","-0.4305","-0.435","-0.424","12"
"16","11","2012-06-11","-0.43267","-0.436","-0.428","12"
"16","11","2012-06-12","-0.43442","-0.437","-0.432","12"
"16","11","2012-06-13","-0.43533","-0.44","-0.432","12"
"16","11","2012-06-14","-0.43475","-0.442","-0.427","12"
"16","11","2012-06-15","-0.43283","-0.438","-0.428","12"
"16","11","2012-06-16","-0.43267","-0.441","-0.422","12"
"16","11","2012-06-17","-0.43067","-0.435","-0.424","12"
"16","11","2012-06-18","-0.4336","-0.44","-0.428","10"
"16","11","2012-07-23","-0.39375","-0.399","-0.389","4"
"16","11","2012-07-24","-0.39508","-0.401","-0.39","12"
"16","11","2012-07-25","-0.39117","-0.397","-0.383","12"
"16","11","2012-07-26","-0.38717","-0.395","-0.379","12"
"16","11","2012-07-27","-0.38308","-0.392","-0.377","12"
"16","11","2012-07-28","-0.38475","-0.386","-0.382","12"
"16","11","2012-07-29","-0.38325","-0.388","-0.375","12"
"16","11","2012-07-30","-0.37975","-0.388","-0.374","12"
"16","11","2012-07-31","-0.37475","-0.382","-0.367","12"
"16","11","2012-08-01","-0.36917","-0.378","-0.362","12"
"16","11","2012-08-02","-0.36833","-0.377","-0.357","12"
"16","11","2012-08-03","-0.36917","-0.377","-0.363","12"
"16","11","2012-08-04","-0.36542","-0.373","-0.359","12"
"16","11","2012-08-05","-0.36425","-0.372","-0.355","12"
"16","11","2012-08-06","-0.36433","-0.368","-0.359","12"
"16","11","2012-08-07","-0.36142","-0.368","-0.354","12"
"16","11","2012-08-08","-0.35475","-0.364","-0.344","12"
"16","11","2012-08-09","-0.35283","-0.359","-0.346","12"
"16","11","2012-08-10","-0.35442","-0.359","-0.347","12"
"16","11","2012-08-11","-0.35092","-0.359","-0.345","12"
"16","11","2012-08-12","-0.351","-0.358","-0.345","12"
"16","11","2012-08-13","-0.34925","-0.357","-0.344","12"
"16","11","2012-08-14","-0.34608","-0.351","-0.342","12"
"16","11","2012-08-15","-0.34058","-0.35","-0.333","12"
"16","11","2012-08-16","-0.34342","-0.349","-0.337","12"
"16","11","2012-08-17","-0.33675","-0.345","-0.327","12"
"16","11","2012-08-18","-0.332","-0.339","-0.325","12"
"16","11","2012-08-19","-0.32858","-0.337","-0.321","12"
"16","11","2012-08-20","-0.33183","-0.337","-0.322","12"
"16","11","2012-08-21","-0.32992","-0.339","-0.321","12"
"16","11","2012-08-22","-0.327","-0.332","-0.32","12"
"16","11","2012-08-23","-0.32825","-0.335","-0.324","12"
"16","11","2012-08-24","-0.3285","-0.332","-0.323","12"
"16","11","2012-08-25","-0.32275","-0.332","-0.267","12"
"16","11","2012-08-26","-0.33308","-0.338","-0.328","12"
"16","11","2012-08-27","-0.32342","-0.335","-0.311","12"
"16","11","2012-08-28","-0.32192","-0.33","-0.317","12"
"16","11","2012-08-29","-0.3225","-0.329","-0.317","12"
"16","11","2012-08-30","-0.32525","-0.331","-0.321","12"
"16","11","2012-08-31","-0.3275","-0.331","-0.324","12"
"16","11","2012-09-01","-0.3245","-0.329","-0.319","12"
"16","11","2012-09-02","-0.31908","-0.327","-0.312","12"
"16","11","2012-09-03","-0.31633","-0.325","-0.307","12"
"16","11","2012-09-04","-0.31033","-0.319","-0.301","12"
"16","11","2012-09-05","-0.30983","-0.318","-0.299","12"
"16","11","2012-09-06","-0.30975","-0.317","-0.304","12"
"16","11","2012-09-07","-0.30275","-0.318","-0.293","12"
"16","11","2012-09-08","-0.30108","-0.312","-0.291","12"
"16","11","2012-09-09","-0.302","-0.31","-0.294","12"
"16","11","2012-09-10","-0.30408","-0.312","-0.298","12"
"16","11","2012-09-11","-0.30117","-0.307","-0.293","12"
"16","11","2012-09-12","-0.30517","-0.309","-0.301","12"
"16","11","2012-09-13","-0.30992","-0.315","-0.304","12"
"16","11","2012-09-14","-0.30217","-0.309","-0.295","12"
"16","11","2012-09-15","-0.29417","-0.304","-0.278","12"
"16","11","2012-09-16","-0.29217","-0.304","-0.281","12"
"16","11","2012-09-17","-0.29042","-0.301","-0.28","12"
"16","11","2012-09-18","-0.28825","-0.3","-0.281","12"
"16","11","2012-09-19","-0.29258","-0.298","-0.288","12"
"16","11","2012-09-20","-0.29217","-0.308","-0.281","12"
"16","11","2012-09-21","-0.28658","-0.298","-0.279","12"
"16","11","2012-09-22","-0.28742","-0.293","-0.283","12"
"16","11","2012-09-23","-0.2785","-0.286","-0.266","12"
"16","11","2012-09-24","-0.28258","-0.286","-0.277","12"
"16","11","2012-09-25","-0.28083","-0.285","-0.271","12"
"16","11","2012-09-26","-0.28058","-0.284","-0.275","12"
"16","11","2012-09-27","-0.27717","-0.285","-0.267","12"
"16","11","2012-09-28","-0.27292","-0.283","-0.258","12"
"16","11","2012-09-29","-0.27225","-0.278","-0.262","12"
"16","11","2012-09-30","-0.27025","-0.277","-0.262","12"
"16","11","2012-10-01","-0.26925","-0.275","-0.265","12"
"16","11","2012-10-02","-0.26742","-0.278","-0.26","12"
"16","11","2012-10-03","-0.26592","-0.272","-0.251","12"
"16","11","2012-10-04","-0.26542","-0.276","-0.257","12"
"16","11","2012-10-05","-0.25908","-0.263","-0.251","12"
"16","11","2012-10-06","-0.25908","-0.266","-0.253","12"
"16","11","2012-10-07","-0.259","-0.266","-0.249","12"
"16","11","2012-10-08","-0.25867","-0.263","-0.252","12"
"16","11","2012-10-09","-0.25667","-0.261","-0.252","12"
"16","11","2012-10-10","-0.25425","-0.257","-0.248","12"
"16","11","2012-10-11","-0.25042","-0.256","-0.245","12"
"16","11","2012-10-12","-0.25133","-0.255","-0.248","12"
"16","11","2012-10-13","-0.25125","-0.26","-0.241","12"
"16","11","2012-10-14","-0.24817","-0.256","-0.238","12"
"16","11","2012-10-15","-0.24425","-0.252","-0.237","12"
"16","11","2012-10-16","-0.2475","-0.252","-0.244","12"
"16","11","2012-10-17","-0.24183","-0.245","-0.234","12"
"16","11","2012-10-18","-0.23633","-0.241","-0.225","12"
"16","11","2012-10-19","-0.23108","-0.238","-0.221","12"
"16","11","2012-10-20","-0.22992","-0.234","-0.224","12"
"16","11","2012-10-21","-0.22792","-0.242","-0.219","12"
"16","11","2012-10-22","-0.22725","-0.232","-0.219","12"
"16","11","2012-10-23","-0.22383","-0.229","-0.215","12"
"16","11","2012-10-24","-0.22583","-0.23","-0.222","12"
"16","11","2012-10-25","-0.224","-0.234","-0.216","12"
"16","11","2012-10-26","-0.22208","-0.227","-0.216","12"
"16","11","2012-10-27","-0.2245","-0.23","-0.216","12"
"16","11","2012-10-28","-0.22867","-0.236","-0.221","12"
"16","11","2012-10-29","-0.22783","-0.239","-0.221","12"
"16","11","2012-10-30","-0.22333","-0.23","-0.219","12"
"16","11","2012-10-31","-0.21817","-0.227","-0.21","12"
"16","11","2012-11-01","-0.21367","-0.224","-0.206","12"
"16","11","2012-11-02","-0.21642","-0.225","-0.211","12"
"16","11","2012-11-03","-0.21192","-0.215","-0.208","12"
"16","11","2012-11-04","-0.20917","-0.213","-0.204","12"
"16","11","2012-11-05","-0.21325","-0.224","-0.203","12"
"16","11","2012-11-06","-0.21125","-0.221","-0.202","12"
"16","11","2012-11-07","-0.20858","-0.221","-0.196","12"
"16","11","2012-11-08","-0.20408","-0.209","-0.198","12"
"16","11","2012-11-09","-0.20192","-0.208","-0.19","12"
"16","11","2012-11-10","-0.20075","-0.208","-0.197","12"
"16","11","2012-11-11","-0.19875","-0.208","-0.187","12"
"16","11","2012-11-12","-0.19867","-0.206","-0.192","12"
"16","11","2012-11-13","-0.20083","-0.208","-0.193","12"
"16","11","2012-11-14","-0.20083","-0.206","-0.192","12"
"16","11","2012-11-15","-0.19675","-0.201","-0.187","12"
"16","11","2012-11-16","-0.19842","-0.206","-0.197","12"
"16","11","2012-11-17","-0.19817","-0.201","-0.192","12"
"16","11","2012-11-18","-0.19358","-0.198","-0.188","12"
"16","11","2012-11-19","-0.19433","-0.198","-0.185","12"
"16","11","2012-11-20","-0.19367","-0.2","-0.187","12"
"16","11","2012-11-21","-0.19242","-0.204","-0.187","12"
"16","11","2012-11-22","-0.18708","-0.197","-0.174","12"
"16","11","2012-11-23","-0.18858","-0.194","-0.183","12"
"16","11","2012-11-24","-0.18583","-0.201","-0.177","12"
"16","11","2012-11-25","-0.18333","-0.19","-0.177","12"
"16","11","2012-11-26","-0.18167","-0.189","-0.174","12"
"16","11","2012-11-27","-0.18283","-0.188","-0.174","12"
"16","11","2012-11-28","-0.18408","-0.192","-0.177","12"
"16","11","2012-11-29","-0.18358","-0.189","-0.177","12"
"16","11","2012-11-30","-0.18383","-0.194","-0.173","12"
"16","11","2012-12-01","-0.18275","-0.189","-0.177","12"
"16","11","2012-12-02","-0.18308","-0.188","-0.172","12"
"16","11","2012-12-03","-0.18233","-0.189","-0.175","12"
"16","11","2012-12-04","-0.17958","-0.185","-0.173","12"
"16","11","2012-12-05","-0.18042","-0.186","-0.177","12"
"16","11","2012-12-06","-0.181","-0.188","-0.178","12"
"16","11","2012-12-07","-0.18083","-0.188","-0.173","12"
"16","11","2012-12-08","-0.17842","-0.184","-0.171","12"
"16","11","2012-12-09","-0.17617","-0.185","-0.168","12"
"16","11","2012-12-10","-0.173","-0.179","-0.168","12"
"16","11","2012-12-11","-0.17542","-0.185","-0.168","12"
"16","11","2012-12-12","-0.178","-0.18","-0.171","12"
"16","11","2012-12-13","-0.176","-0.18","-0.171","12"
"16","11","2012-12-14","-0.17325","-0.176","-0.166","12"
"16","11","2012-12-15","-0.17358","-0.183","-0.169","12"
"16","11","2012-12-16","-0.17233","-0.178","-0.165","12"
"16","11","2012-12-17","-0.17167","-0.181","-0.165","12"
"16","11","2012-12-18","-0.16983","-0.175","-0.165","12"
"16","11","2012-12-19","-0.16925","-0.174","-0.162","12"
"16","11","2012-12-20","-0.17058","-0.176","-0.165","12"
"16","11","2012-12-21","-0.17117","-0.177","-0.165","12"
"16","11","2012-12-22","-0.17017","-0.18","-0.166","12"
"16","11","2012-12-23","-0.16817","-0.174","-0.165","12"
"16","11","2012-12-24","-0.16408","-0.165","-0.16","12"
"16","11","2012-12-25","-0.16508","-0.17","-0.16","12"
"16","11","2012-12-26","-0.167","-0.179","-0.16","12"
"16","11","2012-12-27","-0.16908","-0.174","-0.166","12"
"16","11","2012-12-28","-0.1675","-0.174","-0.162","12"
"16","11","2012-12-29","-0.16733","-0.175","-0.161","12"
"16","11","2012-12-30","-0.16783","-0.173","-0.162","12"
"16","11","2012-12-31","-0.16925","-0.175","-0.157","12"
"16","11","2013-01-01","-0.16667","-0.176","-0.157","12"
"16","11","2013-01-02","-0.16583","-0.171","-0.157","12"
"16","11","2013-01-03","-0.16675","-0.169","-0.163","12"
"16","11","2013-01-04","-0.16633","-0.169","-0.161","12"
"16","11","2013-01-05","-0.16667","-0.178","-0.161","12"
"16","11","2013-01-06","-0.1665","-0.171","-0.165","12"
"16","11","2013-01-07","-0.16617","-0.173","-0.161","12"
"16","11","2013-01-08","-0.16667","-0.175","-0.159","12"
"16","11","2013-01-09","-0.1675","-0.175","-0.161","12"
"16","11","2013-01-10","-0.16483","-0.174","-0.16","12"
"16","11","2013-01-11","-0.16383","-0.166","-0.161","12"
"16","11","2013-01-12","-0.16583","-0.171","-0.162","12"
"16","11","2013-01-13","-0.16717","-0.176","-0.162","12"
"16","11","2013-01-14","-0.16625","-0.171","-0.162","12"
"16","11","2013-01-15","-0.16542","-0.171","-0.161","12"
"16","11","2013-01-16","-0.16683","-0.17","-0.161","12"
"16","11","2013-01-17","-0.16567","-0.176","-0.159","12"
"16","11","2013-01-18","-0.16842","-0.174","-0.164","12"
"16","11","2013-01-19","-0.1645","-0.173","-0.154","12"
"16","11","2013-01-20","-0.16375","-0.17","-0.159","12"
"16","11","2013-01-21","-0.16542","-0.171","-0.161","12"
"16","11","2013-01-22","-0.166","-0.171","-0.159","12"
"16","11","2013-01-23","-0.16883","-0.173","-0.168","12"
"16","11","2013-01-24","-0.1665","-0.17","-0.161","12"
"16","11","2013-01-25","-0.16833","-0.17","-0.165","12"
"16","11","2013-01-26","-0.16883","-0.175","-0.161","12"
"16","11","2013-01-27","-0.16533","-0.17","-0.159","12"
"16","11","2013-01-28","-0.16367","-0.166","-0.162","12"
"16","11","2013-01-29","-0.16625","-0.171","-0.162","12"
"16","11","2013-01-30","-0.16283","-0.165","-0.16","12"
"16","11","2013-01-31","-0.16425","-0.167","-0.159","12"
"16","11","2013-02-01","-0.16333","-0.169","-0.157","12"
"16","11","2013-02-02","-0.16592","-0.169","-0.165","12"
"16","11","2013-02-03","-0.16525","-0.169","-0.16","12"
"16","11","2013-02-04","-0.16483","-0.169","-0.156","12"
"16","11","2013-02-05","-0.16292","-0.165","-0.16","12"
"16","11","2013-02-06","-0.16217","-0.165","-0.16","12"
"16","11","2013-02-07","-0.16367","-0.169","-0.156","12"
"16","11","2013-02-08","-0.16483","-0.169","-0.16","12"
"16","11","2013-02-09","-0.16558","-0.169","-0.16","12"
"16","11","2013-02-10","-0.16392","-0.167","-0.16","12"
"16","11","2013-02-11","-0.16442","-0.169","-0.16","12"
"16","11","2013-02-12","-0.16358","-0.169","-0.16","12"
"16","11","2013-02-13","-0.16433","-0.169","-0.16","12"
"16","11","2013-02-14","-0.164","-0.169","-0.156","12"
"16","11","2013-02-15","-0.16592","-0.172","-0.16","12"
"16","11","2013-02-16","-0.16242","-0.165","-0.16","12"
"16","11","2013-02-17","-0.16425","-0.169","-0.16","12"
"16","11","2013-02-18","-0.16325","-0.166","-0.156","12"
"16","11","2013-02-19","-0.16392","-0.17","-0.16","12"
"16","11","2013-02-20","-0.16383","-0.166","-0.161","12"
"16","11","2013-02-21","-0.16367","-0.17","-0.161","12"
"16","11","2013-02-22","-0.16233","-0.166","-0.157","12"
"16","11","2013-02-23","-0.16633","-0.175","-0.162","12"
"16","11","2013-02-24","-0.16158","-0.166","-0.151","12"
"16","11","2013-02-25","-0.16533","-0.171","-0.16","12"
"16","11","2013-02-26","-0.16225","-0.166","-0.156","12"
"16","11","2013-02-27","-0.16367","-0.171","-0.16","12"
"16","11","2013-02-28","-0.16267","-0.166","-0.157","12"
"16","11","2013-03-01","-0.16275","-0.169","-0.153","12"
"16","11","2013-03-02","-0.16542","-0.171","-0.16","12"
"16","11","2013-03-03","-0.16475","-0.169","-0.16","12"
"16","11","2013-03-04","-0.16317","-0.169","-0.157","12"
"16","11","2013-03-05","-0.16325","-0.166","-0.16","12"
"16","11","2013-03-06","-0.16342","-0.167","-0.156","12"
"16","11","2013-03-07","-0.16342","-0.169","-0.15","12"
"16","11","2013-03-08","-0.16242","-0.165","-0.16","12"
"16","11","2013-03-09","-0.16158","-0.165","-0.156","12"
"16","11","2013-03-10","-0.161","-0.169","-0.153","12"
"16","11","2013-03-11","-0.16183","-0.165","-0.154","12"
"16","11","2013-03-12","-0.16117","-0.169","-0.151","12"
"16","11","2013-03-13","-0.16075","-0.169","-0.156","12"
"16","11","2013-03-14","-0.161","-0.169","-0.151","12"
"16","11","2013-03-15","-0.16367","-0.17","-0.156","12"
"16","11","2013-03-16","-0.16175","-0.169","-0.157","12"
"16","11","2013-03-17","-0.16267","-0.169","-0.156","12"
"16","11","2013-03-18","-0.16083","-0.165","-0.156","12"
"16","11","2013-03-19","-0.16192","-0.167","-0.148","12"
"16","11","2013-03-20","-0.16275","-0.169","-0.151","12"
"16","11","2013-03-21","-0.16008","-0.165","-0.156","12"
"16","11","2013-03-22","-0.16225","-0.169","-0.158","12"
"16","11","2013-03-23","-0.16067","-0.165","-0.156","12"
"16","11","2013-03-24","-0.15842","-0.165","-0.15","12"
"16","11","2013-03-25","-0.15983","-0.165","-0.153","12"
"16","11","2013-03-26","-0.15858","-0.163","-0.153","12"
"16","11","2013-03-27","-0.15908","-0.165","-0.153","12"
"16","11","2013-03-28","-0.16117","-0.167","-0.154","12"
"16","11","2013-03-29","-0.15933","-0.162","-0.154","12"
"16","11","2013-03-30","-0.16108","-0.164","-0.158","12"
"16","11","2013-03-31","-0.16","-0.167","-0.155","12"
"16","11","2013-04-01","-0.15983","-0.167","-0.152","12"
"16","11","2013-04-02","-0.16092","-0.167","-0.147","12"
"16","11","2013-04-03","-0.16108","-0.168","-0.156","12"
"16","11","2013-04-04","-0.15958","-0.163","-0.157","12"
"16","11","2013-04-05","-0.1595","-0.171","-0.151","12"
"16","11","2013-04-06","-0.159","-0.166","-0.153","12"
"16","11","2013-04-07","-0.15708","-0.163","-0.15","12"
"16","11","2013-04-08","-0.16008","-0.167","-0.15","12"
"16","11","2013-04-09","-0.1585","-0.163","-0.151","12"
"16","11","2013-04-10","-0.1575","-0.163","-0.15","12"
"16","11","2013-04-11","-0.15733","-0.162","-0.153","12"
"16","11","2013-04-12","-0.15933","-0.168","-0.155","12"
"16","11","2013-04-13","-0.1575","-0.162","-0.153","12"
"16","11","2013-04-14","-0.15867","-0.162","-0.153","12"
"16","11","2013-04-15","-0.15883","-0.171","-0.153","12"
"16","11","2013-04-16","-0.15875","-0.166","-0.15","12"
"16","11","2013-04-17","-0.15817","-0.162","-0.149","12"
"16","11","2013-04-18","-0.15883","-0.163","-0.154","12"
"16","11","2013-04-19","-0.16075","-0.166","-0.157","12"
"16","11","2013-04-20","-0.15942","-0.166","-0.151","12"
"16","11","2013-04-21","-0.158","-0.162","-0.15","12"
"16","11","2013-04-22","-0.15767","-0.165","-0.15","12"
"16","11","2013-04-23","-0.15858","-0.163","-0.15","12"
"16","11","2013-04-24","-0.15958","-0.171","-0.154","12"
"16","11","2013-04-25","-0.15892","-0.166","-0.155","12"
"16","11","2013-04-26","-0.15792","-0.166","-0.154","12"
"16","11","2013-04-27","-0.15892","-0.162","-0.153","12"
"16","11","2013-04-28","-0.15858","-0.167","-0.15","12"
"16","11","2013-04-29","-0.16192","-0.166","-0.158","12"
"16","11","2013-04-30","-0.16125","-0.167","-0.155","12"
"16","11","2013-05-01","-0.16067","-0.171","-0.153","12"
"16","11","2013-05-02","-0.16292","-0.172","-0.155","12"
"16","11","2013-05-03","-0.161","-0.167","-0.153","12"
"16","11","2013-05-04","-0.16033","-0.167","-0.155","12"
"16","11","2013-05-05","-0.16","-0.165","-0.156","12"
"16","11","2013-05-06","-0.16483","-0.171","-0.161","12"
"16","11","2013-05-07","-0.16267","-0.167","-0.157","12"
"16","11","2013-05-08","-0.16183","-0.169","-0.155","12"
"16","11","2013-05-09","-0.16192","-0.167","-0.156","12"
"16","11","2013-05-10","-0.16208","-0.167","-0.156","12"
"16","11","2013-05-11","-0.16492","-0.171","-0.157","12"
"16","11","2013-05-12","-0.16358","-0.167","-0.156","12"
"16","11","2013-05-13","-0.16433","-0.171","-0.158","12"
"16","11","2013-05-14","-0.16358","-0.172","-0.155","12"
"16","11","2013-05-15","-0.16383","-0.168","-0.156","12"
"16","11","2013-05-16","-0.1655","-0.171","-0.161","12"
"16","11","2013-05-17","-0.16758","-0.172","-0.162","12"
"16","11","2013-05-18","-0.16742","-0.175","-0.161","12"
"16","11","2013-05-19","-0.16683","-0.175","-0.162","12"
"16","11","2013-05-20","-0.16892","-0.18","-0.157","12"
"16","11","2013-05-21","-0.16583","-0.171","-0.161","12"
"16","11","2013-05-22","-0.17117","-0.179","-0.161","12"
"16","11","2013-05-23","-0.16792","-0.175","-0.163","12"
"16","11","2013-05-24","-0.17","-0.18","-0.164","12"
"16","11","2013-05-25","-0.17117","-0.179","-0.165","12"
"16","11","2013-05-26","-0.17142","-0.177","-0.166","12"
"16","11","2013-05-27","-0.17125","-0.175","-0.159","12"
"16","11","2013-05-28","-0.17425","-0.18","-0.166","12"
"16","11","2013-05-29","-0.1745","-0.18","-0.17","12"
"16","11","2013-05-30","-0.17458","-0.18","-0.17","12"
"16","11","2013-05-31","-0.17517","-0.182","-0.17","12"
"16","11","2013-06-01","-0.176","-0.181","-0.171","12"
"16","11","2013-06-02","-0.17717","-0.183","-0.17","12"
"16","11","2013-06-03","-0.17667","-0.182","-0.17","12"
"16","11","2013-06-04","-0.17692","-0.184","-0.17","12"
"16","11","2013-06-05","-0.17608","-0.18","-0.171","12"
"16","11","2013-06-06","-0.179","-0.184","-0.173","12"
"16","11","2013-06-07","-0.17892","-0.184","-0.175","12"
"16","11","2013-06-08","-0.18","-0.184","-0.174","12"
"16","11","2013-06-09","-0.17975","-0.187","-0.174","12"
"16","11","2013-06-10","-0.18192","-0.188","-0.175","12"
"16","11","2013-06-11","-0.18167","-0.185","-0.179","12"
"16","11","2013-06-12","-0.18183","-0.188","-0.177","12"
"16","11","2013-06-13","-0.18208","-0.19","-0.173","12"
"16","11","2013-06-14","-0.18083","-0.189","-0.173","12"
"16","11","2013-06-15","-0.18208","-0.185","-0.177","12"
"16","11","2013-06-16","-0.18325","-0.189","-0.178","12"
"16","11","2013-06-17","-0.184","-0.192","-0.179","12"
"16","11","2013-06-18","-0.18375","-0.188","-0.176","12"
"16","11","2013-06-19","-0.18583","-0.207","-0.177","12"
"16","11","2013-06-20","-0.18575","-0.193","-0.176","12"
"16","11","2013-06-21","-0.18475","-0.193","-0.179","12"
"16","11","2013-06-22","-0.18392","-0.189","-0.179","12"
"16","11","2013-06-23","-0.18392","-0.191","-0.178","12"
"16","11","2013-06-24","-0.18608","-0.192","-0.181","12"
"16","11","2013-06-25","-0.18408","-0.188","-0.176","12"
"16","11","2013-06-26","-0.18442","-0.197","-0.176","12"
"16","11","2013-06-27","-0.18442","-0.19","-0.177","12"
"16","11","2013-06-28","-0.18217","-0.19","-0.173","12"
"16","11","2013-06-29","-0.18633","-0.195","-0.181","12"
"16","11","2013-06-30","-0.18442","-0.19","-0.18","12"
"16","11","2013-07-01","-0.18242","-0.187","-0.177","12"
"16","11","2013-07-02","-0.18058","-0.185","-0.173","12"
"16","11","2013-07-03","-0.18042","-0.185","-0.175","12"
"16","11","2013-07-04","-0.17967","-0.185","-0.173","12"
"16","11","2013-07-05","-0.17542","-0.184","-0.166","12"
"16","11","2013-07-06","-0.17058","-0.184","-0.159","12"
"16","11","2013-07-07","-0.1705","-0.179","-0.155","12"
"16","11","2013-07-08","-0.17308","-0.182","-0.165","12"
"16","11","2013-07-09","-0.17417","-0.182","-0.162","12"
"16","11","2013-07-10","-0.17217","-0.183","-0.165","12"
"16","11","2013-07-11","-0.17242","-0.181","-0.165","12"
"16","11","2013-07-12","-0.16708","-0.179","-0.153","12"
"16","11","2013-07-13","-0.17033","-0.177","-0.162","12"
"16","11","2013-07-14","-0.16758","-0.181","-0.156","12"
"16","11","2013-07-15","-0.17092","-0.177","-0.165","12"
"16","11","2013-07-16","-0.168","-0.177","-0.156","12"
"16","11","2013-07-17","-0.17133","-0.177","-0.166","12"
"16","11","2013-07-18","-0.16692","-0.177","-0.16","12"
"16","11","2013-07-19","-0.16708","-0.177","-0.159","12"
"16","11","2013-07-20","-0.168","-0.177","-0.161","12"
"16","11","2013-07-21","-0.16642","-0.173","-0.161","12"
"16","11","2013-07-22","-0.166","-0.177","-0.155","12"
"16","11","2013-07-23","-0.16642","-0.177","-0.159","12"
"16","11","2013-07-24","-0.16458","-0.177","-0.159","12"
"16","11","2013-07-25","-0.16333","-0.173","-0.153","12"
"16","11","2013-07-26","-0.15808","-0.168","-0.145","12"
"16","11","2013-07-27","-0.15792","-0.168","-0.146","12"
"16","11","2013-07-28","-0.16192","-0.17","-0.154","12"
"16","11","2013-07-29","-0.169","-0.176","-0.162","12"
"16","11","2013-07-30","-0.16583","-0.176","-0.156","12"
"16","11","2013-07-31","-0.16092","-0.173","-0.14","12"
"16","11","2013-08-01","-0.1555","-0.169","-0.138","12"
"16","11","2013-08-02","-0.15308","-0.165","-0.134","12"
"16","11","2013-08-03","-0.15642","-0.165","-0.145","12"
"16","11","2013-08-04","-0.16142","-0.173","-0.152","12"
"16","11","2013-08-05","-0.15558","-0.163","-0.14","12"
"16","11","2013-08-06","-0.159","-0.168","-0.15","12"
"16","11","2013-08-07","-0.1625","-0.172","-0.153","12"
"16","11","2013-08-08","-0.16325","-0.169","-0.153","12"
"16","11","2013-08-09","-0.16533","-0.174","-0.159","12"
"16","11","2013-08-10","-0.1655","-0.175","-0.159","12"
"16","11","2013-08-11","-0.16017","-0.171","-0.15","12"
"16","11","2013-08-12","-0.157","-0.168","-0.144","12"
"16","11","2013-08-13","-0.16108","-0.168","-0.151","12"
"16","11","2013-08-14","-0.16208","-0.171","-0.153","12"
"16","11","2013-08-15","-0.16075","-0.167","-0.155","12"
"16","11","2013-08-16","-0.15758","-0.165","-0.153","12"
"16","11","2013-08-17","-0.16025","-0.168","-0.151","12"
"16","11","2013-08-18","-0.15975","-0.173","-0.148","12"
"16","11","2013-08-19","-0.16308","-0.168","-0.159","12"
"16","11","2013-08-20","-0.16317","-0.168","-0.156","12"
"16","11","2013-08-21","-0.15725","-0.169","-0.144","12"
"16","11","2013-08-22","-0.156","-0.164","-0.147","12"
"16","11","2013-08-23","-0.15933","-0.167","-0.15","12"
"16","11","2013-08-24","-0.16175","-0.169","-0.157","12"
"16","11","2013-08-25","-0.16517","-0.171","-0.162","12"
"16","11","2013-08-26","-0.16492","-0.167","-0.162","12"
"16","11","2013-08-27","-0.16617","-0.171","-0.162","12"
"16","11","2013-08-28","-0.16142","-0.167","-0.157","12"
"16","11","2013-08-29","-0.16367","-0.172","-0.155","12"
"16","11","2013-08-30","-0.15925","-0.166","-0.151","12"
"16","11","2013-08-31","-0.15892","-0.166","-0.148","12"
"16","11","2013-09-01","-0.16025","-0.165","-0.156","12"
"16","11","2013-09-02","-0.15967","-0.167","-0.149","12"
"16","11","2013-09-03","-0.15525","-0.167","-0.144","12"
"16","11","2013-09-04","-0.15508","-0.163","-0.147","12"
"16","11","2013-09-05","-0.15675","-0.163","-0.149","12"
"16","11","2013-09-06","-0.15525","-0.159","-0.149","12"
"16","11","2013-09-07","-0.15683","-0.164","-0.149","12"
"16","11","2013-09-08","-0.15867","-0.165","-0.151","12"
"16","11","2013-09-09","-0.16092","-0.168","-0.155","12"
"16","11","2013-09-10","-0.16258","-0.171","-0.157","12"
"16","11","2013-09-11","-0.16308","-0.169","-0.156","12"
"16","11","2013-09-12","-0.16392","-0.169","-0.157","12"
"16","11","2013-09-13","-0.16067","-0.168","-0.155","12"
"16","11","2013-09-14","-0.15975","-0.171","-0.147","12"
"16","11","2013-09-15","-0.16017","-0.166","-0.155","12"
"16","11","2013-09-16","-0.16283","-0.167","-0.158","12"
"16","11","2013-09-17","-0.16608","-0.172","-0.163","12"
"16","11","2013-09-18","-0.162","-0.166","-0.154","12"
"16","11","2013-09-19","-0.16158","-0.168","-0.158","12"
"16","11","2013-09-20","-0.15875","-0.168","-0.15","12"
"16","11","2013-09-21","-0.15658","-0.163","-0.144","12"
"16","11","2013-09-22","-0.15642","-0.165","-0.145","12"
"16","11","2013-09-23","-0.1535","-0.165","-0.14","12"
"16","11","2013-09-24","-0.15358","-0.162","-0.141","12"
"16","11","2013-09-25","-0.15492","-0.161","-0.148","12"
"16","11","2013-09-26","-0.15733","-0.161","-0.152","12"
"16","11","2013-09-27","-0.15775","-0.165","-0.154","12"
"16","11","2013-09-28","-0.15542","-0.162","-0.145","12"
"16","11","2013-09-29","-0.15592","-0.163","-0.149","12"
"16","11","2013-09-30","-0.16008","-0.164","-0.155","12"
"16","11","2013-10-01","-0.15792","-0.164","-0.152","12"
"16","11","2013-10-02","-0.15858","-0.165","-0.151","12"
"16","11","2013-10-03","-0.15408","-0.161","-0.147","12"
"16","11","2013-10-04","-0.154","-0.159","-0.15","12"
"16","11","2013-10-05","-0.15825","-0.166","-0.15","12"
"16","11","2013-10-06","-0.15883","-0.162","-0.156","12"
"16","11","2013-10-07","-0.15625","-0.162","-0.148","12"
"16","11","2013-10-08","-0.15683","-0.162","-0.148","12"
"16","11","2013-10-09","-0.15583","-0.162","-0.15","12"
"16","11","2013-10-10","-0.16075","-0.166","-0.154","12"
"16","11","2013-10-11","-0.16442","-0.168","-0.16","12"
"16","11","2013-10-12","-0.16258","-0.169","-0.153","12"
"16","11","2013-10-13","-0.16092","-0.168","-0.151","12"
"16","11","2013-10-14","-0.15792","-0.166","-0.155","12"
"16","11","2013-10-15","-0.15867","-0.163","-0.154","12"
"16","11","2013-10-16","-0.16","-0.168","-0.154","12"
"16","11","2013-10-17","-0.15925","-0.168","-0.154","12"
"16","11","2013-10-18","-0.15708","-0.163","-0.149","12"
"16","11","2013-10-19","-0.15358","-0.159","-0.146","12"
"16","11","2013-10-20","-0.15333","-0.157","-0.147","12"
"16","11","2013-10-21","-0.15667","-0.167","-0.148","12"
"16","11","2013-10-22","-0.15383","-0.16","-0.145","12"
"16","11","2013-10-23","-0.15483","-0.158","-0.152","12"
"16","11","2013-10-24","-0.15692","-0.168","-0.148","12"
"16","11","2013-10-25","-0.154","-0.161","-0.148","12"
"16","11","2013-10-26","-0.15158","-0.157","-0.144","12"
"16","11","2013-10-27","-0.15417","-0.159","-0.148","12"
"16","11","2013-10-28","-0.15158","-0.156","-0.147","12"
"16","11","2013-10-29","-0.156","-0.162","-0.148","12"
"16","11","2013-10-30","-0.15583","-0.16","-0.151","12"
"16","11","2013-10-31","-0.15617","-0.16","-0.153","12"
"16","11","2013-11-01","-0.15425","-0.16","-0.148","12"
"16","11","2013-11-02","-0.15358","-0.158","-0.148","12"
"16","11","2013-11-03","-0.15642","-0.166","-0.148","12"
"16","11","2013-11-04","-0.15717","-0.165","-0.149","12"
"16","11","2013-11-05","-0.15808","-0.162","-0.156","12"
"16","11","2013-11-06","-0.15292","-0.16","-0.147","12"
"16","11","2013-11-07","-0.1525","-0.159","-0.148","12"
"16","11","2013-11-08","-0.1515","-0.155","-0.148","12"
"16","11","2013-11-09","-0.15317","-0.161","-0.142","12"
"16","11","2013-11-10","-0.15717","-0.163","-0.152","12"
"16","11","2013-11-11","-0.15817","-0.165","-0.15","12"
"16","11","2013-11-12","-0.1515","-0.157","-0.145","12"
"16","11","2013-11-13","-0.15275","-0.164","-0.141","12"
"16","11","2013-11-14","-0.15058","-0.159","-0.141","12"
"16","11","2013-11-15","-0.15392","-0.159","-0.15","12"
"16","11","2013-11-16","-0.14925","-0.156","-0.145","12"
"16","11","2013-11-17","-0.149","-0.154","-0.142","12"
"16","11","2013-11-18","-0.14958","-0.159","-0.142","12"
"16","11","2013-11-19","-0.14767","-0.154","-0.141","12"
"16","11","2013-11-20","-0.15158","-0.157","-0.144","12"
"16","11","2013-11-21","-0.15217","-0.163","-0.148","12"
"16","11","2013-11-22","-0.15167","-0.156","-0.149","12"
"16","11","2013-11-23","-0.15025","-0.155","-0.145","12"
"16","11","2013-11-24","-0.15017","-0.154","-0.145","12"
"16","11","2013-11-25","-0.15317","-0.161","-0.148","12"
"16","11","2013-11-26","-0.15742","-0.162","-0.152","12"
"16","11","2013-11-27","-0.15283","-0.163","-0.139","12"
"16","11","2013-11-28","-0.1505","-0.159","-0.147","12"
"16","11","2013-11-29","-0.14783","-0.153","-0.141","12"
"16","11","2013-11-30","-0.1505","-0.156","-0.146","12"
"16","11","2013-12-01","-0.14708","-0.155","-0.142","12"
"16","11","2013-12-02","-0.14308","-0.153","-0.129","12"
"16","11","2013-12-03","-0.1455","-0.151","-0.142","12"
"16","11","2013-12-04","-0.14583","-0.151","-0.142","12"
"16","11","2013-12-05","-0.14433","-0.153","-0.138","12"
"16","11","2013-12-06","-0.14633","-0.15","-0.142","12"
"16","11","2013-12-07","-0.14608","-0.15","-0.142","12"
"16","11","2013-12-08","-0.14425","-0.15","-0.139","12"
"16","11","2013-12-09","-0.14575","-0.151","-0.142","12"
"16","11","2013-12-10","-0.142","-0.152","-0.133","12"
"16","11","2013-12-11","-0.1385","-0.147","-0.129","12"
"16","11","2013-12-12","-0.146","-0.156","-0.141","12"
"16","11","2013-12-13","-0.14242","-0.148","-0.139","12"
"16","11","2013-12-14","-0.14475","-0.156","-0.138","12"
"16","11","2013-12-15","-0.14175","-0.15","-0.138","12"
"16","11","2013-12-16","-0.13933","-0.147","-0.129","12"
"16","11","2013-12-17","-0.13808","-0.143","-0.133","12"
"16","11","2013-12-18","-0.143","-0.151","-0.138","12"
"16","11","2013-12-19","-0.14075","-0.147","-0.133","12"
"16","11","2013-12-20","-0.14142","-0.147","-0.133","12"
"16","11","2013-12-21","-0.142","-0.147","-0.139","12"
"16","11","2013-12-22","-0.14158","-0.151","-0.132","12"
"16","11","2013-12-23","-0.14225","-0.146","-0.139","12"
"16","11","2013-12-24","-0.13933","-0.144","-0.133","12"
"16","11","2013-12-25","-0.141","-0.151","-0.133","12"
"16","11","2013-12-26","-0.14433","-0.153","-0.139","12"
"16","11","2013-12-27","-0.1415","-0.147","-0.136","12"
"16","11","2013-12-28","-0.13825","-0.147","-0.133","12"
"16","11","2013-12-29","-0.14225","-0.15","-0.137","12"
"16","11","2013-12-30","-0.14467","-0.157","-0.138","12"
"16","11","2013-12-31","-0.14283","-0.146","-0.139","12"
"16","11","2014-01-01","-0.14167","-0.148","-0.134","12"
"16","11","2014-01-02","-0.14025","-0.144","-0.133","12"
"16","11","2014-01-03","-0.14067","-0.148","-0.133","12"
"16","11","2014-01-04","-0.13633","-0.142","-0.133","12"
"16","11","2014-01-05","-0.14008","-0.148","-0.133","12"
"16","11","2014-01-06","-0.13842","-0.145","-0.132","12"
"16","11","2014-01-07","-0.13858","-0.145","-0.132","12"
"16","11","2014-01-08","-0.13717","-0.145","-0.129","12"
"16","11","2014-01-09","-0.13575","-0.141","-0.128","12"
"16","11","2014-01-10","-0.13425","-0.142","-0.129","12"
"16","11","2014-01-11","-0.13775","-0.142","-0.133","12"
"16","11","2014-01-12","-0.13892","-0.145","-0.131","12"
"16","11","2014-01-13","-0.13775","-0.147","-0.126","12"
"16","11","2014-01-14","-0.14042","-0.148","-0.133","12"
"16","11","2014-01-15","-0.14275","-0.146","-0.137","12"
"16","11","2014-01-16","-0.13792","-0.144","-0.133","12"
"16","11","2014-01-17","-0.13967","-0.151","-0.124","12"
"16","11","2014-01-18","-0.14025","-0.146","-0.138","12"
"16","11","2014-01-19","-0.1415","-0.148","-0.133","12"
"16","11","2014-01-20","-0.14033","-0.149","-0.129","12"
"16","11","2014-01-21","-0.1425","-0.148","-0.138","12"
"16","11","2014-01-22","-0.14342","-0.148","-0.136","12"
"16","11","2014-01-23","-0.142","-0.146","-0.138","12"
"16","11","2014-01-24","-0.14517","-0.15","-0.141","12"
"16","11","2014-01-25","-0.1415","-0.145","-0.136","12"
"16","11","2014-01-26","-0.14375","-0.151","-0.135","12"
"16","11","2014-01-27","-0.1425","-0.146","-0.135","12"
"16","11","2014-01-28","-0.14617","-0.153","-0.136","12"
"16","11","2014-01-29","-0.14683","-0.153","-0.136","12"
"16","11","2014-01-30","-0.14317","-0.148","-0.139","12"
"16","11","2014-01-31","-0.14167","-0.148","-0.136","12"
"16","11","2014-02-01","-0.14025","-0.147","-0.133","12"
"16","11","2014-02-02","-0.14233","-0.148","-0.133","12"
"16","11","2014-02-03","-0.14025","-0.147","-0.133","12"
"16","11","2014-02-04","-0.14175","-0.148","-0.133","12"
"16","11","2014-02-05","-0.1425","-0.148","-0.138","12"
"16","11","2014-02-06","-0.14375","-0.15","-0.139","12"
"16","11","2014-02-07","-0.14","-0.147","-0.133","12"
"16","11","2014-02-08","-0.14033","-0.147","-0.133","12"
"16","11","2014-02-09","-0.143","-0.15","-0.136","12"
"16","11","2014-02-10","-0.14408","-0.153","-0.141","12"
"16","11","2014-02-11","-0.14533","-0.15","-0.141","12"
"16","11","2014-02-12","-0.14358","-0.15","-0.136","12"
"16","11","2014-02-13","-0.14292","-0.148","-0.136","12"
"16","11","2014-02-14","-0.14325","-0.148","-0.138","12"
"16","11","2014-02-15","-0.13867","-0.145","-0.132","12"
"16","11","2014-02-16","-0.14067","-0.147","-0.133","12"
"16","11","2014-02-17","-0.14325","-0.149","-0.133","12"
"16","11","2014-02-18","-0.14017","-0.144","-0.136","12"
"16","11","2014-02-19","-0.13908","-0.142","-0.133","12"
"16","11","2014-02-20","-0.14233","-0.147","-0.136","12"
"16","11","2014-02-21","-0.142","-0.152","-0.133","12"
"16","11","2014-02-22","-0.14125","-0.147","-0.138","12"
"16","11","2014-02-23","-0.1415","-0.147","-0.133","12"
"16","11","2014-02-24","-0.14383","-0.148","-0.136","12"
"16","11","2014-02-25","-0.14408","-0.153","-0.138","12"
"16","11","2014-02-26","-0.14","-0.147","-0.132","12"
"16","11","2014-02-27","-0.14167","-0.151","-0.133","12"
"16","11","2014-02-28","-0.1435","-0.152","-0.133","12"
"16","11","2014-03-01","-0.1425","-0.15","-0.138","12"
"16","11","2014-03-02","-0.14092","-0.147","-0.138","12"
"16","11","2014-03-03","-0.1415","-0.147","-0.133","12"
"16","11","2014-03-04","-0.14225","-0.156","-0.133","12"
"16","11","2014-03-05","-0.1395","-0.145","-0.133","12"
"16","11","2014-03-06","-0.14092","-0.147","-0.133","12"
"16","11","2014-03-07","-0.13933","-0.145","-0.133","12"
"16","11","2014-03-08","-0.14333","-0.15","-0.138","12"
"16","11","2014-03-09","-0.14117","-0.151","-0.133","12"
"16","11","2014-03-10","-0.14317","-0.148","-0.137","12"
"16","11","2014-03-11","-0.141","-0.147","-0.134","12"
"16","11","2014-03-12","-0.14092","-0.147","-0.135","12"
"16","11","2014-03-13","-0.14333","-0.148","-0.134","12"
"16","11","2014-03-14","-0.14467","-0.152","-0.134","12"
"16","11","2014-03-15","-0.14292","-0.151","-0.136","12"
"16","11","2014-03-16","-0.14342","-0.15","-0.134","12"
"16","11","2014-03-17","-0.142","-0.151","-0.134","12"
"16","11","2014-03-18","-0.14267","-0.153","-0.137","12"
"16","11","2014-03-19","-0.14108","-0.147","-0.132","12"
"16","11","2014-03-20","-0.14483","-0.15","-0.136","12"
"16","11","2014-03-21","-0.14317","-0.151","-0.137","12"
"16","11","2014-03-22","-0.14617","-0.154","-0.139","12"
"16","11","2014-03-23","-0.14675","-0.154","-0.141","12"
"16","11","2014-03-24","-0.148","-0.159","-0.143","12"
"16","11","2014-03-25","-0.14617","-0.154","-0.134","12"
"16","11","2014-03-26","-0.14658","-0.157","-0.141","12"
"16","11","2014-03-27","-0.147","-0.154","-0.141","12"
"16","11","2014-03-28","-0.15208","-0.162","-0.147","12"
"16","11","2014-03-29","-0.15042","-0.158","-0.143","12"
"16","11","2014-03-30","-0.15367","-0.16","-0.144","12"
"16","11","2014-03-31","-0.15092","-0.157","-0.145","12"
"16","11","2014-04-01","-0.15675","-0.162","-0.152","12"
"16","11","2014-04-02","-0.15583","-0.162","-0.148","12"
"16","11","2014-04-03","-0.156","-0.168","-0.149","12"
"16","11","2014-04-04","-0.15758","-0.166","-0.154","12"
"16","11","2014-04-05","-0.15917","-0.162","-0.153","12"
"16","11","2014-04-06","-0.16017","-0.166","-0.155","12"
"16","11","2014-04-07","-0.16175","-0.171","-0.154","12"
"16","11","2014-04-08","-0.16375","-0.171","-0.156","12"
"16","11","2014-04-09","-0.1655","-0.171","-0.16","12"
"16","11","2014-04-10","-0.16783","-0.175","-0.162","12"
"16","11","2014-04-11","-0.167","-0.171","-0.158","12"
"16","11","2014-04-12","-0.17175","-0.179","-0.167","12"
"16","11","2014-04-13","-0.17167","-0.176","-0.166","12"
"16","11","2014-04-14","-0.1735","-0.183","-0.169","12"
"16","11","2014-04-15","-0.17625","-0.183","-0.172","12"
"16","11","2014-04-16","-0.176","-0.181","-0.171","12"
"16","11","2014-04-17","-0.18042","-0.187","-0.174","12"
"16","11","2014-04-18","-0.18317","-0.19","-0.177","12"
"16","11","2014-04-19","-0.1815","-0.189","-0.174","12"
"16","11","2014-04-20","-0.18442","-0.19","-0.179","12"
"16","11","2014-04-21","-0.18542","-0.189","-0.181","12"
"16","11","2014-04-22","-0.18792","-0.195","-0.184","12"
"16","11","2014-04-23","-0.18933","-0.195","-0.184","12"
"16","11","2014-04-24","-0.193","-0.198","-0.189","12"
"16","11","2014-04-25","-0.1945","-0.202","-0.188","12"
"16","11","2014-04-26","-0.19425","-0.201","-0.189","12"
"16","11","2014-04-27","-0.19733","-0.202","-0.191","12"
"16","11","2014-04-28","-0.20125","-0.206","-0.193","12"
"16","11","2014-04-29","-0.20125","-0.211","-0.195","12"
"16","11","2014-04-30","-0.2035","-0.207","-0.198","12"
"16","11","2014-05-01","-0.2055","-0.211","-0.2","12"
"16","11","2014-05-02","-0.20775","-0.216","-0.201","12"
"16","11","2014-05-03","-0.211","-0.216","-0.205","12"
"16","11","2014-05-04","-0.21117","-0.216","-0.204","12"
"16","11","2014-05-05","-0.21417","-0.226","-0.208","12"
"16","11","2014-05-06","-0.21517","-0.22","-0.211","12"
"16","11","2014-05-07","-0.21892","-0.22","-0.216","12"
"16","11","2014-05-08","-0.21933","-0.225","-0.213","12"
"16","11","2014-05-09","-0.22225","-0.225","-0.216","12"
"16","11","2014-05-10","-0.22567","-0.234","-0.22","12"
"16","11","2014-05-11","-0.22708","-0.234","-0.222","12"
"16","11","2014-05-12","-0.22875","-0.234","-0.224","12"
"16","11","2014-05-13","-0.23042","-0.234","-0.224","12"
"16","11","2014-05-14","-0.23317","-0.239","-0.227","12"
"16","11","2014-05-15","-0.23458","-0.243","-0.23","12"
"16","11","2014-05-16","-0.2365","-0.243","-0.232","12"
"16","11","2014-05-17","-0.23833","-0.243","-0.23","12"
"16","11","2014-05-18","-0.24042","-0.248","-0.232","12"
"16","11","2014-05-19","-0.24258","-0.255","-0.234","12"
"16","11","2014-05-20","-0.24567","-0.251","-0.24","12"
"16","11","2014-05-21","-0.2465","-0.25","-0.241","12"
"16","11","2014-05-22","-0.25092","-0.256","-0.246","12"
"16","11","2014-05-23","-0.25217","-0.257","-0.245","12"
"16","11","2014-05-24","-0.25333","-0.258","-0.241","12"
"16","11","2014-05-25","-0.25475","-0.266","-0.25","12"
"16","11","2014-05-26","-0.257","-0.264","-0.252","12"
"16","11","2014-05-27","-0.2605","-0.266","-0.256","12"
"16","11","2014-05-28","-0.25983","-0.263","-0.256","12"
"16","11","2014-05-29","-0.26233","-0.27","-0.258","12"
"16","11","2014-05-30","-0.26592","-0.27","-0.26","12"
"16","11","2014-05-31","-0.2655","-0.27","-0.257","12"
"16","11","2014-06-01","-0.26825","-0.275","-0.261","12"
"16","11","2014-06-02","-0.2715","-0.279","-0.265","12"
"16","11","2014-06-03","-0.27242","-0.279","-0.269","12"
"16","11","2014-06-04","-0.27533","-0.279","-0.27","12"
"16","11","2014-06-05","-0.27617","-0.289","-0.268","12"
"16","11","2014-06-06","-0.27558","-0.282","-0.267","12"
"16","11","2014-06-07","-0.28008","-0.289","-0.273","12"
"16","11","2014-06-08","-0.28","-0.289","-0.273","12"
"16","11","2014-06-09","-0.28075","-0.286","-0.27","12"
"16","11","2014-06-10","-0.28283","-0.286","-0.279","12"
"16","11","2014-06-11","-0.28433","-0.289","-0.279","12"
"16","11","2014-06-12","-0.28717","-0.292","-0.283","12"
"16","11","2014-06-13","-0.2865","-0.289","-0.283","12"
"16","11","2014-06-14","-0.28767","-0.291","-0.284","12"
"16","11","2014-06-15","-0.286","-0.289","-0.282","12"
"16","11","2014-06-16","-0.28575","-0.292","-0.283","12"
"16","11","2014-06-17","-0.28233","-0.293","-0.278","12"
"16","11","2014-06-18","-0.28042","-0.284","-0.275","12"
"16","11","2014-06-19","-0.27692","-0.284","-0.27","12"
"16","11","2014-06-20","-0.27508","-0.279","-0.271","12"
"16","11","2014-06-21","-0.27058","-0.277","-0.266","12"
"16","11","2014-06-22","-0.27042","-0.275","-0.264","12"
"16","11","2014-06-23","-0.26475","-0.27","-0.245","12"
"16","11","2014-06-24","-0.2655","-0.27","-0.262","12"
"16","11","2014-06-25","-0.26083","-0.266","-0.254","12"
"16","11","2014-06-26","-0.25758","-0.265","-0.251","12"
"16","11","2014-06-27","-0.25567","-0.264","-0.245","12"
"16","11","2014-06-28","-0.25392","-0.26","-0.246","12"
"16","11","2014-06-29","-0.254","-0.258","-0.25","12"
"16","11","2014-06-30","-0.252","-0.258","-0.244","12"
"16","11","2014-07-01","-0.2455","-0.257","-0.232","12"
"16","11","2014-07-02","-0.249","-0.252","-0.245","12"
"16","11","2014-07-03","-0.24183","-0.254","-0.233","12"
"16","11","2014-07-04","-0.24025","-0.245","-0.237","12"
"16","11","2014-07-05","-0.2405","-0.246","-0.234","12"
"16","11","2014-07-06","-0.23533","-0.246","-0.225","12"
"16","11","2014-07-07","-0.23692","-0.243","-0.229","12"
"16","11","2014-07-08","-0.24025","-0.243","-0.238","12"
"16","11","2014-07-09","-0.24167","-0.247","-0.232","12"
"16","11","2014-07-10","-0.239","-0.244","-0.234","12"
"16","11","2014-07-11","-0.23817","-0.243","-0.23","12"
"16","11","2014-07-12","-0.23367","-0.24","-0.227","12"
"16","11","2014-07-13","-0.23058","-0.235","-0.226","12"
"16","11","2014-07-14","-0.23108","-0.241","-0.222","12"
"16","11","2014-07-15","-0.2245","-0.234","-0.212","12"
"16","11","2014-07-16","-0.22317","-0.232","-0.212","12"
"16","11","2014-07-17","-0.224","-0.232","-0.218","12"
"16","11","2014-07-18","-0.2205","-0.234","-0.209","12"
"16","11","2014-07-19","-0.22067","-0.233","-0.209","12"
"16","11","2014-07-20","-0.2215","-0.227","-0.215","12"
"16","11","2014-07-21","-0.22667","-0.231","-0.223","12"
"16","11","2014-07-22","-0.22442","-0.229","-0.217","12"
"16","11","2014-07-23","-0.21908","-0.227","-0.207","12"
"16","11","2014-07-24","-0.2235","-0.228","-0.217","12"
"16","11","2014-07-25","-0.22008","-0.229","-0.21","12"
"16","11","2014-07-26","-0.224","-0.228","-0.22","12"
"16","11","2014-07-27","-0.22225","-0.229","-0.217","12"
"16","11","2014-07-28","-0.22","-0.227","-0.21","12"
"16","11","2014-07-29","-0.22192","-0.227","-0.216","12"
"16","11","2014-07-30","-0.22133","-0.229","-0.217","12"
"16","11","2014-07-31","-0.21717","-0.227","-0.205","12"
"16","11","2014-08-01","-0.21575","-0.222","-0.209","12"
"16","11","2014-08-02","-0.21758","-0.223","-0.21","12"
"16","11","2014-08-03","-0.217","-0.223","-0.213","12"
"16","11","2014-08-04","-0.216","-0.223","-0.21","12"
"16","11","2014-08-05","-0.21675","-0.22","-0.213","12"
"16","11","2014-08-06","-0.21417","-0.22","-0.209","12"
"16","11","2014-08-07","-0.21567","-0.223","-0.209","12"
"16","11","2014-08-08","-0.21225","-0.218","-0.207","12"
"16","11","2014-08-09","-0.21142","-0.218","-0.206","12"
"16","11","2014-08-10","-0.20942","-0.216","-0.203","12"
"16","11","2014-08-11","-0.21208","-0.219","-0.207","12"
"16","11","2014-08-12","-0.21183","-0.222","-0.2","12"
"16","11","2014-08-13","-0.21333","-0.218","-0.209","12"
"16","11","2014-08-14","-0.21567","-0.224","-0.21","12"
"16","11","2014-08-15","-0.21567","-0.218","-0.211","12"
"16","11","2014-08-16","-0.21708","-0.222","-0.211","12"
"16","11","2014-08-17","-0.20975","-0.221","-0.199","12"
"16","11","2014-08-18","-0.2095","-0.219","-0.201","12"
"16","11","2014-08-19","-0.21075","-0.217","-0.203","12"
"16","11","2014-08-20","-0.21125","-0.219","-0.203","12"
"16","11","2014-08-21","-0.21133","-0.218","-0.204","12"
"16","11","2014-08-22","-0.20892","-0.216","-0.202","12"
"16","11","2014-08-23","-0.21275","-0.217","-0.21","12"
"16","11","2014-08-24","-0.2115","-0.216","-0.204","12"
"16","11","2014-08-25","-0.21058","-0.216","-0.207","12"
"16","11","2014-08-26","-0.21","-0.214","-0.205","12"
"16","11","2014-08-27","-0.208","-0.214","-0.202","12"
"16","11","2014-08-28","-0.20667","-0.223","-0.198","12"
"16","11","2014-08-29","-0.20642","-0.212","-0.202","12"
"16","11","2014-08-30","-0.20467","-0.213","-0.197","12"
"16","11","2014-08-31","-0.20733","-0.214","-0.201","12"
"16","11","2014-09-01","-0.21133","-0.219","-0.207","12"
"16","11","2014-09-02","-0.20775","-0.212","-0.197","12"
"16","11","2014-09-03","-0.20225","-0.215","-0.19","12"
"16","11","2014-09-04","-0.20042","-0.208","-0.195","12"
"16","11","2014-09-05","-0.2045","-0.209","-0.199","12"
"16","11","2014-09-06","-0.20575","-0.212","-0.202","12"
"16","11","2014-09-07","-0.20242","-0.21","-0.191","12"
"16","11","2014-09-08","-0.20042","-0.204","-0.195","12"
"16","11","2014-09-09","-0.20208","-0.204","-0.199","12"
"16","11","2014-09-10","-0.20408","-0.21","-0.199","12"
"16","11","2014-09-11","-0.2045","-0.208","-0.199","12"
"16","11","2014-09-12","-0.20817","-0.211","-0.2","12"
"16","11","2014-09-13","-0.20467","-0.211","-0.198","12"
"16","11","2014-09-14","-0.20033","-0.209","-0.195","12"
"16","11","2014-09-15","-0.203","-0.21","-0.197","12"
"16","11","2014-09-16","-0.2015","-0.205","-0.198","12"
"16","11","2014-09-17","-0.19925","-0.205","-0.192","12"
"16","11","2014-09-18","-0.20083","-0.204","-0.195","12"
"16","11","2014-09-19","-0.199","-0.209","-0.192","12"
"16","11","2014-09-20","-0.20142","-0.208","-0.194","12"
"16","11","2014-09-21","-0.202","-0.207","-0.198","12"
"16","11","2014-09-22","-0.20433","-0.209","-0.199","12"
"16","11","2014-09-23","-0.19892","-0.208","-0.188","12"
"16","11","2014-09-24","-0.1985","-0.205","-0.192","12"
"16","11","2014-09-25","-0.2025","-0.211","-0.197","12"
"16","11","2014-09-26","-0.19742","-0.207","-0.188","12"
"16","11","2014-09-27","-0.19408","-0.205","-0.185","12"
"16","11","2014-09-28","-0.19392","-0.204","-0.179","12"
"16","11","2014-09-29","-0.196","-0.206","-0.188","12"
"16","11","2014-09-30","-0.19608","-0.2","-0.195","12"
"16","11","2014-10-01","-0.19875","-0.205","-0.195","12"
"16","11","2014-10-02","-0.19608","-0.201","-0.189","12"
"16","11","2014-10-03","-0.19458","-0.201","-0.185","12"
"16","11","2014-10-04","-0.19625","-0.201","-0.189","12"
"16","11","2014-10-05","-0.19933","-0.207","-0.194","12"
"16","11","2014-10-06","-0.197","-0.202","-0.193","12"
"16","11","2014-10-07","-0.19775","-0.201","-0.194","12"
"16","11","2014-10-08","-0.19292","-0.197","-0.189","12"
"16","11","2014-10-09","-0.1925","-0.204","-0.184","12"
"16","11","2014-10-10","-0.19342","-0.198","-0.189","12"
"16","11","2014-10-11","-0.19292","-0.199","-0.186","12"
"16","11","2014-10-12","-0.191","-0.198","-0.182","12"
"16","11","2014-10-13","-0.19392","-0.202","-0.191","12"
"16","11","2014-10-14","-0.19575","-0.203","-0.192","12"
"16","11","2014-10-15","-0.1945","-0.198","-0.189","12"
"16","11","2014-10-16","-0.19408","-0.198","-0.184","12"
"16","11","2014-10-17","-0.19217","-0.196","-0.185","12"
"16","11","2014-10-18","-0.18942","-0.194","-0.183","12"
"16","11","2014-10-19","-0.18742","-0.191","-0.182","12"
"16","11","2014-10-20","-0.1895","-0.194","-0.186","12"
"16","11","2014-10-21","-0.19233","-0.198","-0.189","12"
"16","11","2014-10-22","-0.20042","-0.204","-0.195","12"
"16","11","2014-10-23","-0.19442","-0.2","-0.191","12"
"16","11","2014-10-24","-0.19408","-0.199","-0.189","12"
"16","11","2014-10-25","-0.19367","-0.202","-0.185","12"
"16","11","2014-10-26","-0.1925","-0.197","-0.189","12"
"16","11","2014-10-27","-0.19133","-0.199","-0.184","12"
"16","11","2014-10-28","-0.19167","-0.195","-0.189","12"
"16","11","2014-10-29","-0.1935","-0.199","-0.189","12"
"16","11","2014-10-30","-0.19233","-0.198","-0.188","12"
"16","11","2014-10-31","-0.18983","-0.193","-0.184","12"
"16","11","2014-11-01","-0.19242","-0.198","-0.188","12"
"16","11","2014-11-02","-0.19167","-0.198","-0.187","12"
"16","11","2014-11-03","-0.19058","-0.196","-0.186","12"
"16","11","2014-11-04","-0.19158","-0.198","-0.187","12"
"16","11","2014-11-05","-0.18992","-0.195","-0.186","12"
"16","11","2014-11-06","-0.1905","-0.197","-0.186","12"
"16","11","2014-11-07","-0.18883","-0.199","-0.183","12"
"16","11","2014-11-08","-0.1885","-0.192","-0.183","12"
"16","11","2014-11-09","-0.18908","-0.195","-0.183","12"
"16","11","2014-11-10","-0.18592","-0.19","-0.18","12"
"16","11","2014-11-11","-0.18475","-0.189","-0.179","12"
"16","11","2014-11-12","-0.18417","-0.19","-0.177","12"
"16","11","2014-11-13","-0.18708","-0.195","-0.181","12"
"16","11","2014-11-14","-0.18767","-0.195","-0.184","12"
"16","11","2014-11-15","-0.184","-0.195","-0.177","12"
"16","11","2014-11-16","-0.18975","-0.197","-0.183","12"
"16","11","2014-11-17","-0.188","-0.191","-0.183","12"
"16","11","2014-11-18","-0.18975","-0.198","-0.181","12"
"16","11","2014-11-19","-0.18858","-0.195","-0.18","12"
"16","11","2014-11-20","-0.18625","-0.195","-0.177","12"
"16","11","2014-11-21","-0.18458","-0.195","-0.18","12"
"16","11","2014-11-22","-0.18283","-0.19","-0.176","12"
"16","11","2014-11-23","-0.18467","-0.193","-0.177","12"
"16","11","2014-11-24","-0.18242","-0.189","-0.175","12"
"16","11","2014-11-25","-0.18358","-0.193","-0.177","12"
"16","11","2014-11-26","-0.18317","-0.188","-0.177","12"
"16","11","2014-11-27","-0.18275","-0.19","-0.177","12"
"16","11","2014-11-28","-0.1815","-0.187","-0.172","12"
"16","11","2014-11-29","-0.18133","-0.184","-0.178","12"
"16","11","2014-11-30","-0.18092","-0.185","-0.175","12"
"16","11","2014-12-01","-0.18067","-0.185","-0.175","12"
"16","11","2014-12-02","-0.17867","-0.183","-0.172","12"
"16","11","2014-12-03","-0.18158","-0.188","-0.174","12"
"16","11","2014-12-04","-0.184","-0.192","-0.175","12"
"16","11","2014-12-05","-0.18183","-0.188","-0.176","12"
"16","11","2014-12-06","-0.18308","-0.189","-0.176","12"
"16","11","2014-12-07","-0.18458","-0.189","-0.18","12"
"16","11","2014-12-08","-0.183","-0.189","-0.171","12"
"16","11","2014-12-09","-0.184","-0.188","-0.177","12"
"16","11","2014-12-10","-0.18392","-0.197","-0.178","12"
"16","11","2014-12-11","-0.18317","-0.189","-0.176","12"
"16","11","2014-12-12","-0.18142","-0.189","-0.174","12"
"16","11","2014-12-13","-0.17992","-0.187","-0.174","12"
"16","11","2014-12-14","-0.17908","-0.187","-0.17","12"
"16","11","2014-12-15","-0.1765","-0.183","-0.169","12"
"16","11","2014-12-16","-0.17942","-0.187","-0.169","12"
"16","11","2014-12-17","-0.18358","-0.192","-0.176","12"
"16","11","2014-12-18","-0.17825","-0.184","-0.175","12"
"16","11","2014-12-19","-0.17783","-0.186","-0.169","12"
"16","11","2014-12-20","-0.17858","-0.183","-0.169","12"
"16","11","2014-12-21","-0.18167","-0.19","-0.174","12"
"16","11","2014-12-22","-0.17558","-0.183","-0.169","12"
"16","11","2014-12-23","-0.174","-0.183","-0.169","12"
"16","11","2014-12-24","-0.17575","-0.183","-0.169","12"
"16","11","2014-12-25","-0.17842","-0.189","-0.169","12"
"16","11","2014-12-26","-0.181","-0.189","-0.174","12"
"16","11","2014-12-27","-0.17958","-0.186","-0.175","12"
"16","11","2014-12-28","-0.17942","-0.183","-0.174","12"
"16","11","2014-12-29","-0.1845","-0.189","-0.179","12"
"16","11","2014-12-30","-0.17983","-0.184","-0.172","12"
"16","11","2014-12-31","-0.17775","-0.186","-0.171","12"
"16","11","2015-01-01","-0.17292","-0.182","-0.163","12"
"16","11","2015-01-02","-0.17617","-0.183","-0.169","12"
"16","11","2015-01-03","-0.17367","-0.179","-0.167","12"
"16","11","2015-01-04","-0.17425","-0.182","-0.165","12"
"16","11","2015-01-05","-0.18008","-0.189","-0.171","12"
"16","11","2015-01-06","-0.1755","-0.185","-0.171","12"
"16","11","2015-01-07","-0.17242","-0.18","-0.166","12"
"16","11","2015-01-08","-0.17467","-0.185","-0.165","12"
"16","11","2015-01-09","-0.17467","-0.183","-0.169","12"
"16","11","2015-01-10","-0.17283","-0.181","-0.164","12"
"16","11","2015-01-11","-0.17442","-0.186","-0.165","12"
"16","11","2015-01-12","-0.17633","-0.183","-0.168","12"
"16","11","2015-01-13","-0.17567","-0.183","-0.165","12"
"16","11","2015-01-14","-0.17517","-0.183","-0.169","12"
"16","11","2015-01-15","-0.17492","-0.18","-0.168","12"
"16","11","2015-01-16","-0.174","-0.183","-0.169","12"
"16","11","2015-01-17","-0.17458","-0.178","-0.169","12"
"16","11","2015-01-18","-0.17367","-0.18","-0.162","12"
"16","11","2015-01-19","-0.17617","-0.185","-0.171","12"
"16","11","2015-01-20","-0.1735","-0.183","-0.165","12"
"16","11","2015-01-21","-0.17383","-0.183","-0.17","12"
"16","11","2015-01-22","-0.173","-0.18","-0.166","12"
"16","11","2015-01-23","-0.1755","-0.184","-0.17","12"
"16","11","2015-01-24","-0.17458","-0.18","-0.167","12"
"16","11","2015-01-25","-0.17625","-0.18","-0.17","12"
"16","11","2015-01-26","-0.17508","-0.179","-0.171","12"
"16","11","2015-01-27","-0.17208","-0.18","-0.166","12"
"16","11","2015-01-28","-0.17325","-0.18","-0.166","12"
"16","11","2015-01-29","-0.17083","-0.18","-0.162","12"
"16","11","2015-01-30","-0.174","-0.18","-0.168","12"
"16","11","2015-01-31","-0.1725","-0.178","-0.169","12"
"16","11","2015-02-01","-0.17425","-0.179","-0.168","12"
"16","11","2015-02-02","-0.17492","-0.182","-0.168","12"
"16","11","2015-02-03","-0.17583","-0.186","-0.17","12"
"16","11","2015-02-04","-0.17483","-0.182","-0.166","12"
"16","11","2015-02-05","-0.17108","-0.18","-0.16","12"
"16","11","2015-02-06","-0.17133","-0.176","-0.161","12"
"16","11","2015-02-07","-0.17108","-0.178","-0.162","12"
"16","11","2015-02-08","-0.17","-0.178","-0.162","12"
"16","11","2015-02-09","-0.17292","-0.178","-0.164","12"
"16","11","2015-02-10","-0.17","-0.176","-0.162","12"
"16","11","2015-02-11","-0.16867","-0.174","-0.165","12"
"16","11","2015-02-12","-0.17","-0.177","-0.165","12"
"16","11","2015-02-13","-0.17","-0.178","-0.159","12"
"16","11","2015-02-14","-0.17025","-0.179","-0.162","12"
"16","11","2015-02-15","-0.17258","-0.18","-0.166","12"
"16","11","2015-02-16","-0.17067","-0.178","-0.163","12"
"16","11","2015-02-17","-0.16917","-0.176","-0.163","12"
"16","11","2015-02-18","-0.16825","-0.177","-0.157","12"
"16","11","2015-02-19","-0.16858","-0.185","-0.161","12"
"16","11","2015-02-20","-0.16825","-0.174","-0.165","12"
"16","11","2015-02-21","-0.17233","-0.178","-0.165","12"
"16","11","2015-02-22","-0.16817","-0.174","-0.162","12"
"16","11","2015-02-23","-0.17092","-0.18","-0.165","12"
"16","11","2015-02-24","-0.16933","-0.183","-0.163","12"
"16","11","2015-02-25","-0.17133","-0.176","-0.159","12"
"16","11","2015-02-26","-0.1715","-0.177","-0.163","12"
"16","11","2015-02-27","-0.16792","-0.174","-0.157","12"
"16","11","2015-02-28","-0.16967","-0.177","-0.164","12"
"16","11","2015-03-01","-0.16775","-0.174","-0.16","12"
"16","11","2015-03-02","-0.16742","-0.171","-0.163","12"
"16","11","2015-03-03","-0.16767","-0.176","-0.162","12"
"16","11","2015-03-04","-0.16767","-0.18","-0.16","12"
"16","11","2015-03-05","-0.16833","-0.174","-0.162","12"
"16","11","2015-03-06","-0.169","-0.177","-0.164","12"
"16","11","2015-03-07","-0.16983","-0.183","-0.162","12"
"16","11","2015-03-08","-0.16783","-0.174","-0.165","12"
"16","11","2015-03-09","-0.1665","-0.175","-0.16","12"
"16","11","2015-03-10","-0.167","-0.174","-0.162","12"
"16","11","2015-03-11","-0.16517","-0.169","-0.161","12"
"16","11","2015-03-12","-0.17008","-0.176","-0.16","12"
"16","11","2015-03-13","-0.17267","-0.185","-0.162","12"
"16","11","2015-03-14","-0.17167","-0.189","-0.162","12"
"16","11","2015-03-15","-0.17192","-0.181","-0.163","12"
"16","11","2015-03-16","-0.17","-0.177","-0.165","12"
"16","11","2015-03-17","-0.17017","-0.174","-0.166","12"
"16","11","2015-03-18","-0.16908","-0.175","-0.163","12"
"16","11","2015-03-19","-0.17058","-0.177","-0.165","12"
"16","11","2015-03-20","-0.16908","-0.177","-0.163","12"
"16","11","2015-03-21","-0.17233","-0.179","-0.167","12"
"16","11","2015-03-22","-0.172","-0.183","-0.165","12"
"16","11","2015-03-23","-0.17342","-0.18","-0.163","12"
"16","11","2015-03-24","-0.17358","-0.182","-0.168","12"
"16","11","2015-03-25","-0.17575","-0.183","-0.169","12"
"16","11","2015-03-26","-0.1755","-0.195","-0.169","12"
"16","11","2015-03-27","-0.17767","-0.183","-0.172","12"
"16","11","2015-03-28","-0.18042","-0.189","-0.172","12"
"16","11","2015-03-29","-0.17842","-0.184","-0.172","12"
"16","11","2015-03-30","-0.17817","-0.182","-0.173","12"
"16","11","2015-03-31","-0.18125","-0.186","-0.172","12"
"16","11","2015-04-01","-0.18242","-0.192","-0.174","12"
"16","11","2015-04-02","-0.18542","-0.187","-0.183","12"
"16","11","2015-04-03","-0.18525","-0.189","-0.183","12"
"16","11","2015-04-04","-0.18642","-0.195","-0.18","12"
"16","11","2015-04-05","-0.18608","-0.19","-0.181","12"
"16","11","2015-04-06","-0.19","-0.198","-0.184","12"
"16","11","2015-04-07","-0.19033","-0.2","-0.182","12"
"16","11","2015-04-08","-0.19192","-0.2","-0.184","12"
"16","11","2015-04-09","-0.19092","-0.199","-0.184","12"
"16","11","2015-04-10","-0.19142","-0.198","-0.18","12"
"16","11","2015-04-11","-0.19367","-0.198","-0.188","12"
"16","11","2015-04-12","-0.1945","-0.204","-0.183","12"
"16","11","2015-04-13","-0.19417","-0.2","-0.189","12"
"16","11","2015-04-14","-0.19833","-0.202","-0.195","12"
"16","11","2015-04-15","-0.19875","-0.205","-0.192","12"
"16","11","2015-04-16","-0.20067","-0.204","-0.198","12"
"16","11","2015-04-17","-0.205","-0.207","-0.199","12"
"16","11","2015-04-18","-0.20458","-0.21","-0.2","12"
"16","11","2015-04-19","-0.20975","-0.216","-0.205","12"
"16","11","2015-04-20","-0.2105","-0.216","-0.204","12"
"16","11","2015-04-21","-0.21042","-0.216","-0.203","12"
"16","11","2015-04-22","-0.20992","-0.216","-0.199","12"
"16","11","2015-04-23","-0.21408","-0.22","-0.207","12"
"16","11","2015-04-24","-0.21383","-0.221","-0.206","12"
"16","11","2015-04-25","-0.21858","-0.223","-0.213","12"
"16","11","2015-04-26","-0.21908","-0.226","-0.21","12"
"16","11","2015-04-27","-0.22125","-0.227","-0.214","12"
"16","11","2015-04-28","-0.22625","-0.232","-0.224","12"
"16","11","2015-04-29","-0.22883","-0.234","-0.22","12"
"16","11","2015-04-30","-0.23025","-0.237","-0.222","12"
"16","11","2015-05-01","-0.23375","-0.239","-0.23","12"
"16","11","2015-05-02","-0.23425","-0.241","-0.232","12"
"16","11","2015-05-03","-0.23883","-0.243","-0.234","12"
"16","11","2015-05-04","-0.24083","-0.248","-0.232","12"
"16","11","2015-05-05","-0.24125","-0.251","-0.235","12"
"16","11","2015-05-06","-0.24358","-0.249","-0.236","12"
"16","11","2015-05-07","-0.24633","-0.253","-0.233","12"
"16","11","2015-05-08","-0.25033","-0.256","-0.242","12"
"16","11","2015-05-09","-0.24992","-0.26","-0.24","12"
"16","11","2015-05-10","-0.25217","-0.261","-0.242","12"
"16","11","2015-05-11","-0.25525","-0.26","-0.245","12"
"16","11","2015-05-12","-0.25567","-0.265","-0.248","12"
"16","11","2015-05-13","-0.25883","-0.268","-0.249","12"
"16","11","2015-05-14","-0.25875","-0.267","-0.247","12"
"16","11","2015-05-15","-0.26658","-0.271","-0.261","12"
"16","11","2015-05-16","-0.26775","-0.275","-0.257","12"
"16","11","2015-05-17","-0.26733","-0.276","-0.256","12"
"16","11","2015-05-18","-0.27083","-0.279","-0.263","12"
"16","11","2015-05-19","-0.27283","-0.284","-0.266","12"
"16","11","2015-05-20","-0.28033","-0.284","-0.274","12"
"16","11","2015-05-21","-0.28108","-0.286","-0.275","12"
"16","11","2015-05-22","-0.28592","-0.296","-0.279","12"
"16","11","2015-05-23","-0.28167","-0.284","-0.279","12"
"16","11","2015-05-24","-0.28733","-0.291","-0.282","12"
"16","11","2015-05-25","-0.28808","-0.295","-0.281","12"
"16","11","2015-05-26","-0.2905","-0.298","-0.282","12"
"16","11","2015-05-27","-0.29058","-0.298","-0.286","12"
"16","11","2015-05-28","-0.29358","-0.3","-0.287","12"
"16","11","2015-05-29","-0.29392","-0.301","-0.288","12"
"16","11","2015-05-30","-0.29675","-0.303","-0.29","12"
"16","11","2015-05-31","-0.29592","-0.302","-0.288","12"
"16","11","2015-06-01","-0.299","-0.308","-0.292","12"
"16","11","2015-06-02","-0.2995","-0.303","-0.295","12"
"16","11","2015-06-03","-0.2985","-0.305","-0.286","12"
"16","11","2015-06-04","-0.29808","-0.304","-0.293","12"
"16","11","2015-06-05","-0.29958","-0.305","-0.294","12"
"16","11","2015-06-06","-0.30083","-0.306","-0.29","12"
"16","11","2015-06-07","-0.3","-0.307","-0.291","12"
"16","11","2015-06-08","-0.30417","-0.309","-0.302","12"
"16","11","2015-06-09","-0.30275","-0.311","-0.293","12"
"16","11","2015-06-10","-0.3045","-0.309","-0.295","12"
"16","11","2015-06-11","-0.30625","-0.313","-0.301","12"
"16","11","2015-06-12","-0.30542","-0.309","-0.299","12"
"16","11","2015-06-13","-0.30692","-0.318","-0.296","12"
"16","11","2015-06-14","-0.30767","-0.313","-0.303","12"
"16","11","2015-06-15","-0.30975","-0.318","-0.297","12"
"16","11","2015-06-16","-0.31125","-0.314","-0.303","12"
"16","11","2015-06-17","-0.31292","-0.317","-0.305","12"
"16","11","2015-06-18","-0.3105","-0.319","-0.296","12"
"16","11","2015-06-19","-0.312","-0.317","-0.309","12"
"16","11","2015-06-20","-0.316","-0.322","-0.311","12"
"16","11","2015-06-21","-0.31467","-0.321","-0.304","12"
"16","11","2015-06-22","-0.30967","-0.322","-0.298","12"
"16","11","2015-06-23","-0.31233","-0.32","-0.308","12"
"16","11","2015-06-24","-0.30675","-0.321","-0.298","12"
"16","11","2015-06-25","-0.30675","-0.318","-0.298","12"
"16","11","2015-06-26","-0.30408","-0.316","-0.293","12"
"16","11","2015-06-27","-0.30817","-0.313","-0.305","12"
"16","11","2015-06-28","-0.3035","-0.315","-0.293","12"
"16","11","2015-06-29","-0.30433","-0.314","-0.294","12"
"16","11","2015-06-30","-0.29875","-0.311","-0.283","12"
"16","11","2015-07-01","-0.29867","-0.308","-0.29","12"
"16","11","2015-07-02","-0.296","-0.304","-0.287","12"
"16","11","2015-07-03","-0.29517","-0.304","-0.286","12"
"16","11","2015-07-04","-0.29533","-0.304","-0.289","12"
"16","11","2015-07-05","-0.29492","-0.304","-0.282","12"
"16","11","2015-07-06","-0.29708","-0.306","-0.287","12"
"16","11","2015-07-07","-0.29417","-0.306","-0.285","12"
"16","11","2015-07-08","-0.299","-0.304","-0.292","12"
"16","11","2015-07-09","-0.29942","-0.308","-0.293","12"
"16","11","2015-07-10","-0.29375","-0.304","-0.284","12"
"16","11","2015-07-11","-0.29442","-0.302","-0.284","12"
"16","11","2015-07-12","-0.2925","-0.301","-0.278","12"
"16","11","2015-07-13","-0.29458","-0.303","-0.287","12"
"16","11","2015-07-14","-0.28892","-0.299","-0.277","12"
"16","11","2015-07-15","-0.2875","-0.299","-0.28","12"
"16","11","2015-07-16","-0.28608","-0.292","-0.281","12"
"16","11","2015-07-17","-0.28475","-0.292","-0.275","12"
"16","11","2015-07-18","-0.28492","-0.291","-0.278","12"
"16","11","2015-07-19","-0.28375","-0.295","-0.268","12"
"16","11","2015-07-20","-0.28433","-0.289","-0.275","12"
"16","11","2015-07-21","-0.28075","-0.295","-0.272","12"
"16","11","2015-07-22","-0.28192","-0.289","-0.278","12"
"16","11","2015-07-23","-0.28433","-0.295","-0.277","12"
"16","11","2015-07-24","-0.27983","-0.287","-0.27","12"
"16","11","2015-07-25","-0.28117","-0.285","-0.275","12"
"16","11","2015-07-26","-0.28017","-0.289","-0.273","12"
"16","11","2015-07-27","-0.27967","-0.285","-0.276","12"
"16","11","2015-07-28","-0.27767","-0.287","-0.27","12"
"16","11","2015-07-29","-0.27908","-0.289","-0.272","12"
"16","11","2015-07-30","-0.27817","-0.286","-0.272","12"
"16","11","2015-07-31","-0.27342","-0.282","-0.263","12"
"16","11","2015-08-01","-0.27558","-0.282","-0.27","12"
"16","11","2015-08-02","-0.27167","-0.281","-0.26","12"
"16","11","2015-08-03","-0.26775","-0.275","-0.262","12"
"16","11","2015-08-04","-0.26925","-0.276","-0.265","12"
"16","11","2015-08-05","-0.26483","-0.277","-0.257","12"
"16","11","2015-08-06","-0.261","-0.269","-0.251","12"
"16","11","2015-08-07","-0.25933","-0.274","-0.252","12"
"16","11","2015-08-08","-0.25933","-0.268","-0.252","12"
"16","11","2015-08-09","-0.26042","-0.267","-0.251","12"
"16","11","2015-08-10","-0.263","-0.27","-0.257","12"
"16","11","2015-08-11","-0.25858","-0.265","-0.252","12"
"16","11","2015-08-12","-0.25867","-0.264","-0.252","12"
"16","11","2015-08-13","-0.25725","-0.265","-0.247","12"
"16","11","2015-08-14","-0.25992","-0.268","-0.256","12"
"16","11","2015-08-15","-0.26117","-0.27","-0.254","12"
"16","11","2015-08-16","-0.26158","-0.268","-0.257","12"
"16","11","2015-08-17","-0.25942","-0.266","-0.253","12"
"16","11","2015-08-18","-0.25717","-0.26","-0.25","12"
"16","11","2015-08-19","-0.2565","-0.261","-0.252","12"
"16","11","2015-08-20","-0.254","-0.26","-0.248","12"
"16","11","2015-08-21","-0.2515","-0.26","-0.244","12"
"16","11","2015-08-22","-0.24775","-0.254","-0.242","12"
"16","11","2015-08-23","-0.24608","-0.25","-0.242","12"
"16","11","2015-08-24","-0.24483","-0.253","-0.241","12"
"16","11","2015-08-25","-0.24267","-0.251","-0.235","12"
"16","11","2015-08-26","-0.23658","-0.245","-0.226","12"
"16","11","2015-08-27","-0.23575","-0.242","-0.228","12"
"16","11","2015-08-28","-0.23392","-0.242","-0.226","12"
"16","11","2015-08-29","-0.2295","-0.237","-0.219","12"
"16","11","2015-08-30","-0.22942","-0.233","-0.222","12"
"16","11","2015-08-31","-0.22833","-0.236","-0.219","12"
"16","11","2015-09-01","-0.23133","-0.238","-0.224","12"
"16","11","2015-09-02","-0.23083","-0.236","-0.222","12"
"16","11","2015-09-03","-0.22967","-0.232","-0.227","12"
"16","11","2015-09-04","-0.23033","-0.235","-0.221","12"
"16","11","2015-09-05","-0.22967","-0.236","-0.225","12"
"16","11","2015-09-06","-0.22933","-0.236","-0.224","12"
"16","11","2015-09-07","-0.22592","-0.233","-0.219","12"
"16","11","2015-09-08","-0.21992","-0.225","-0.211","12"
"16","11","2015-09-09","-0.218","-0.224","-0.213","12"
"16","11","2015-09-10","-0.21817","-0.223","-0.214","12"
"16","11","2015-09-11","-0.21492","-0.224","-0.205","12"
"16","11","2015-09-12","-0.2085","-0.219","-0.194","12"
"16","11","2015-09-13","-0.20708","-0.212","-0.2","12"
"16","11","2015-09-14","-0.20583","-0.214","-0.199","12"
"16","11","2015-09-15","-0.2035","-0.21","-0.199","12"
"16","11","2015-09-16","-0.19708","-0.204","-0.188","12"
"16","11","2015-09-17","-0.19733","-0.201","-0.194","12"
"16","11","2015-09-18","-0.19683","-0.202","-0.192","12"
"16","11","2015-09-19","-0.19683","-0.202","-0.189","12"
"16","11","2015-09-20","-0.19117","-0.198","-0.183","12"
"16","11","2015-09-21","-0.18708","-0.198","-0.175","12"
"16","11","2015-09-22","-0.18483","-0.192","-0.177","12"
"16","11","2015-09-23","-0.18708","-0.19","-0.184","12"
"16","11","2015-09-24","-0.1625","-0.187","-0.1","12"
"16","11","2015-09-25","-0.15808","-0.188","-0.088","12"
"16","11","2015-09-26","-0.16875","-0.18","-0.157","12"
"16","11","2015-09-27","-0.16492","-0.174","-0.16","12"
"16","11","2015-09-28","-0.16383","-0.171","-0.151","12"
"16","11","2015-09-29","-0.16308","-0.169","-0.156","12"
"16","11","2015-09-30","-0.16242","-0.175","-0.154","12"
"16","11","2015-10-01","-0.1605","-0.171","-0.152","12"
"16","11","2015-10-02","-0.13875","-0.162","-0.117","12"
"16","11","2015-10-03","-0.09967","-0.119","-0.088","12"
"16","11","2015-10-04","-0.13825","-0.155","-0.103","12"
"16","11","2015-10-05","-0.14425","-0.152","-0.136","12"
"16","11","2015-10-06","-0.11625","-0.146","-0.083","12"
"16","11","2015-10-07","-0.10417","-0.125","-0.087","12"
"16","11","2015-10-08","-0.0915","-0.099","-0.083","12"
"16","11","2015-10-09","-0.09742","-0.107","-0.088","12"
"16","11","2015-10-10","-0.11117","-0.124","-0.106","12"
"16","11","2015-10-11","-0.12208","-0.129","-0.112","12"
"16","11","2015-10-12","-0.1275","-0.134","-0.12","12"
"16","11","2015-10-13","-0.12858","-0.133","-0.125","12"
"16","11","2015-10-14","-0.13183","-0.141","-0.126","12"
"16","11","2015-10-15","-0.13217","-0.138","-0.123","12"
"16","11","2015-10-16","-0.12858","-0.142","-0.12","12"
"16","11","2015-10-17","-0.12292","-0.127","-0.119","12"
"16","11","2015-10-18","-0.12167","-0.133","-0.116","12"
"16","11","2015-10-19","-0.118","-0.124","-0.112","12"
"16","11","2015-10-20","-0.11517","-0.122","-0.105","12"
"16","11","2015-10-21","-0.1135","-0.12","-0.107","12"
"16","11","2015-10-22","-0.10883","-0.118","-0.098","12"
"16","11","2015-10-23","-0.10742","-0.112","-0.099","12"
"16","11","2015-10-24","-0.10225","-0.107","-0.095","12"
"16","11","2015-10-25","-0.10117","-0.107","-0.095","12"
"16","11","2015-10-26","-0.098","-0.107","-0.093","12"
"16","11","2015-10-27","-0.09975","-0.107","-0.095","12"
"16","11","2015-10-28","-0.09542","-0.101","-0.091","12"
"16","11","2015-10-29","-0.09667","-0.107","-0.089","12"
"16","11","2015-10-30","-0.09242","-0.103","-0.088","12"
"16","11","2015-10-31","-0.09217","-0.101","-0.084","12"
"16","11","2015-11-01","-0.08725","-0.098","-0.081","12"
"16","11","2015-11-02","-0.08767","-0.093","-0.083","12"
"16","11","2015-11-03","-0.085","-0.089","-0.077","12"
"16","11","2015-11-04","-0.08742","-0.094","-0.08","12"
"16","11","2015-11-05","-0.08783","-0.094","-0.08","12"
"16","11","2015-11-06","-0.088","-0.094","-0.084","12"
"16","11","2015-11-07","-0.08392","-0.091","-0.078","12"
"16","11","2015-11-08","-0.08392","-0.091","-0.078","12"
"16","11","2015-11-09","-0.08717","-0.091","-0.082","12"
"16","11","2015-11-10","-0.08458","-0.088","-0.082","12"
"16","11","2015-11-11","-0.08633","-0.092","-0.078","12"
"16","11","2015-11-12","-0.08433","-0.092","-0.077","12"
"16","11","2015-11-13","-0.0855","-0.091","-0.082","12"
"16","11","2015-11-14","-0.09083","-0.097","-0.086","12"
"16","11","2015-11-15","-0.08942","-0.098","-0.081","12"
"16","11","2015-11-16","-0.0855","-0.094","-0.08","12"
"16","11","2015-11-17","-0.08875","-0.094","-0.085","12"
"16","11","2015-11-18","-0.0875","-0.094","-0.08","12"
"16","11","2015-11-19","-0.08883","-0.094","-0.081","12"
"16","11","2015-11-20","-0.09042","-0.096","-0.081","12"
"16","11","2015-11-21","-0.09175","-0.1","-0.083","12"
"16","11","2015-11-22","-0.09467","-0.101","-0.092","12"
"16","11","2015-11-23","-0.09625","-0.103","-0.084","12"
"16","11","2015-11-24","-0.09417","-0.098","-0.088","12"
"16","11","2015-11-25","-0.09267","-0.098","-0.088","12"
"16","11","2015-11-26","-0.09192","-0.097","-0.083","12"
"16","11","2015-11-27","-0.0945","-0.097","-0.092","12"
"16","11","2015-11-28","-0.089","-0.097","-0.079","12"
"16","11","2015-11-29","-0.09117","-0.097","-0.083","12"
"16","11","2015-11-30","-0.08708","-0.097","-0.083","12"
"16","11","2015-12-01","-0.08483","-0.091","-0.079","12"
"16","11","2015-12-02","-0.085","-0.091","-0.082","12"
"16","11","2015-12-03","-0.08358","-0.089","-0.077","12"
"16","11","2015-12-04","-0.08308","-0.09","-0.073","12"
"16","11","2015-12-05","-0.08433","-0.091","-0.073","12"
"16","11","2015-12-06","-0.08083","-0.086","-0.074","12"
"16","11","2015-12-07","-0.0805","-0.087","-0.074","12"
"16","11","2015-12-08","-0.07925","-0.084","-0.074","12"
"16","11","2015-12-09","-0.07958","-0.086","-0.073","12"
"16","11","2015-12-10","-0.08442","-0.088","-0.079","12"
"16","11","2015-12-11","-0.08067","-0.088","-0.074","12"
"16","11","2015-12-12","-0.0815","-0.088","-0.074","12"
"16","11","2015-12-13","-0.08108","-0.088","-0.074","12"
"16","11","2015-12-14","-0.08167","-0.083","-0.079","12"
"16","11","2015-12-15","-0.082","-0.088","-0.075","12"
"16","11","2015-12-16","-0.08133","-0.091","-0.077","12"
"16","11","2015-12-17","-0.08142","-0.088","-0.073","12"
"16","11","2015-12-18","-0.07867","-0.085","-0.071","12"
"16","11","2015-12-19","-0.08108","-0.086","-0.073","12"
"16","11","2015-12-20","-0.079","-0.086","-0.073","12"
"16","11","2015-12-21","-0.08142","-0.086","-0.077","12"
"16","11","2015-12-22","-0.08117","-0.086","-0.076","12"
"16","11","2015-12-23","-0.08108","-0.086","-0.077","12"
"16","11","2015-12-24","-0.08317","-0.087","-0.077","12"
"16","11","2015-12-25","-0.08175","-0.085","-0.075","12"
"16","11","2015-12-26","-0.08158","-0.087","-0.079","12"
"16","11","2015-12-27","-0.08117","-0.087","-0.077","12"
"16","11","2015-12-28","-0.08208","-0.088","-0.079","12"
"16","11","2015-12-29","-0.08367","-0.088","-0.079","12"
"16","11","2015-12-30","-0.08592","-0.092","-0.079","12"
"16","11","2015-12-31","-0.08333","-0.091","-0.079","12"
"16","11","2016-01-01","-0.08558","-0.092","-0.082","12"
"16","11","2016-01-02","-0.08433","-0.088","-0.075","12"
"16","11","2016-01-03","-0.08967","-0.097","-0.087","12"
"16","11","2016-01-04","-0.08708","-0.092","-0.079","12"
"16","11","2016-01-05","-0.08883","-0.092","-0.083","12"
"16","11","2016-01-06","-0.087","-0.094","-0.085","12"
"16","11","2016-01-07","-0.08675","-0.094","-0.083","12"
"16","11","2016-01-08","-0.08783","-0.092","-0.078","12"
"16","11","2016-01-09","-0.084","-0.091","-0.077","12"
"16","11","2016-01-10","-0.08642","-0.092","-0.079","12"
"16","11","2016-01-11","-0.08667","-0.092","-0.083","12"
"16","11","2016-01-12","-0.09042","-0.097","-0.083","12"
"16","11","2016-01-13","-0.09125","-0.097","-0.085","12"
"16","11","2016-01-14","-0.0915","-0.098","-0.086","12"
"16","11","2016-01-15","-0.09133","-0.094","-0.086","12"
"16","11","2016-01-16","-0.08958","-0.097","-0.082","12"
"16","11","2016-01-17","-0.08975","-0.095","-0.082","12"
"16","11","2016-01-18","-0.0925","-0.097","-0.088","12"
"16","11","2016-01-19","-0.0925","-0.099","-0.088","12"
"16","11","2016-01-20","-0.08925","-0.097","-0.085","12"
"16","11","2016-01-21","-0.09125","-0.099","-0.08","12"
"16","11","2016-01-22","-0.09225","-0.097","-0.082","12"
"16","11","2016-01-23","-0.09208","-0.101","-0.088","12"
"16","11","2016-01-24","-0.09175","-0.099","-0.081","12"
"16","11","2016-01-25","-0.08967","-0.094","-0.084","12"
"16","11","2016-01-26","-0.09192","-0.101","-0.083","12"
"16","11","2016-01-27","-0.09242","-0.1","-0.083","12"
"16","11","2016-01-28","-0.09017","-0.095","-0.087","12"
"16","11","2016-01-29","-0.09033","-0.101","-0.084","12"
"16","11","2016-01-30","-0.09492","-0.106","-0.083","12"
"16","11","2016-01-31","-0.09267","-0.1","-0.088","12"
"16","11","2016-02-01","-0.09333","-0.095","-0.091","12"
"16","11","2016-02-02","-0.09383","-0.1","-0.089","12"
"16","11","2016-02-03","-0.094","-0.097","-0.087","12"
"16","11","2016-02-04","-0.10025","-0.109","-0.097","12"
"16","11","2016-02-05","-0.09417","-0.097","-0.088","12"
"16","11","2016-02-06","-0.09375","-0.102","-0.089","12"
"16","11","2016-02-07","-0.09383","-0.101","-0.088","12"
"16","11","2016-02-08","-0.09625","-0.104","-0.091","12"
"16","11","2016-02-09","-0.0955","-0.101","-0.091","12"
"16","11","2016-02-10","-0.09642","-0.106","-0.092","12"
"16","11","2016-02-11","-0.09925","-0.106","-0.094","12"
"16","11","2016-02-12","-0.10008","-0.106","-0.094","12"
"16","11","2016-02-13","-0.09783","-0.106","-0.088","12"
"16","11","2016-02-14","-0.09808","-0.107","-0.092","12"
"16","11","2016-02-15","-0.09767","-0.106","-0.092","12"
"16","11","2016-02-16","-0.0975","-0.102","-0.092","12"
"16","11","2016-02-17","-0.10083","-0.111","-0.096","12"
"16","11","2016-02-18","-0.09933","-0.106","-0.092","12"
"16","11","2016-02-19","-0.10083","-0.106","-0.097","12"
"16","11","2016-02-20","-0.10192","-0.111","-0.097","12"
"16","11","2016-02-21","-0.10042","-0.107","-0.092","12"
"16","11","2016-02-22","-0.10092","-0.108","-0.095","12"
"16","11","2016-02-23","-0.099","-0.104","-0.091","12"
"16","11","2016-02-24","-0.1025","-0.107","-0.097","12"
"16","11","2016-02-25","-0.10025","-0.108","-0.095","12"
"16","11","2016-02-26","-0.10025","-0.106","-0.097","12"
"16","11","2016-02-27","-0.10317","-0.107","-0.099","12"
"16","11","2016-02-28","-0.10075","-0.115","-0.096","12"
"16","11","2016-02-29","-0.10258","-0.109","-0.097","12"
"16","11","2016-03-01","-0.10225","-0.11","-0.094","12"
"16","11","2016-03-02","-0.103","-0.107","-0.097","12"
"16","11","2016-03-03","-0.10308","-0.108","-0.1","12"
"16","11","2016-03-04","-0.10675","-0.111","-0.101","12"
"16","11","2016-03-05","-0.10392","-0.109","-0.1","12"
"16","11","2016-03-06","-0.106","-0.112","-0.101","12"
"16","11","2016-03-07","-0.10792","-0.114","-0.105","12"
"16","11","2016-03-08","-0.10508","-0.116","-0.101","12"
"16","11","2016-03-09","-0.10583","-0.111","-0.097","12"
"16","11","2016-03-10","-0.1065","-0.114","-0.097","12"
"16","11","2016-03-11","-0.10642","-0.116","-0.099","12"
"16","11","2016-03-12","-0.1055","-0.113","-0.098","12"
"16","11","2016-03-13","-0.10692","-0.116","-0.098","12"
"16","11","2016-03-14","-0.10667","-0.115","-0.098","12"
"16","11","2016-03-15","-0.10708","-0.12","-0.1","12"
"16","11","2016-03-16","-0.10767","-0.113","-0.102","12"
"16","11","2016-03-17","-0.10958","-0.117","-0.104","12"
"16","11","2016-03-18","-0.11192","-0.115","-0.106","12"
"16","11","2016-03-19","-0.11133","-0.12","-0.103","12"
"16","11","2016-03-20","-0.10992","-0.115","-0.106","12"
"16","11","2016-03-21","-0.10942","-0.12","-0.102","12"
"16","11","2016-03-22","-0.11017","-0.115","-0.104","12"
"16","11","2016-03-23","-0.11258","-0.12","-0.105","12"
"16","11","2016-03-24","-0.114","-0.12","-0.107","12"
"16","11","2016-03-25","-0.11267","-0.12","-0.107","12"
"16","11","2016-03-26","-0.10867","-0.115","-0.106","12"
"16","11","2016-03-27","-0.11192","-0.116","-0.106","12"
"16","11","2016-03-28","-0.11467","-0.123","-0.109","12"
"16","11","2016-03-29","-0.11225","-0.118","-0.104","12"
"16","11","2016-03-30","-0.11033","-0.115","-0.106","12"
"16","11","2016-03-31","-0.11158","-0.116","-0.106","12"
"16","11","2016-04-01","-0.11183","-0.116","-0.107","12"
"16","11","2016-04-02","-0.11283","-0.119","-0.105","12"
"16","11","2016-04-03","-0.11508","-0.121","-0.111","12"
"16","11","2016-04-04","-0.11283","-0.121","-0.103","12"
"16","11","2016-04-05","-0.11233","-0.116","-0.106","12"
"16","11","2016-04-06","-0.11383","-0.119","-0.109","12"
"16","11","2016-04-07","-0.11358","-0.121","-0.104","12"
"16","11","2016-04-08","-0.11317","-0.119","-0.107","12"
"16","11","2016-04-09","-0.11425","-0.121","-0.109","12"
"16","11","2016-04-10","-0.11483","-0.121","-0.111","12"
"16","11","2016-04-11","-0.11492","-0.121","-0.109","12"
"16","11","2016-04-12","-0.11608","-0.123","-0.112","12"
"16","11","2016-04-13","-0.11533","-0.119","-0.112","12"
"16","11","2016-04-14","-0.11583","-0.121","-0.106","12"
"16","11","2016-04-15","-0.11758","-0.125","-0.112","12"
"16","11","2016-04-16","-0.11775","-0.125","-0.111","12"
"16","11","2016-04-17","-0.1165","-0.121","-0.108","12"
"16","11","2016-04-18","-0.118","-0.124","-0.112","12"
"16","11","2016-04-19","-0.11658","-0.122","-0.112","12"
"16","11","2016-04-20","-0.1175","-0.124","-0.113","12"
"16","11","2016-04-21","-0.11858","-0.124","-0.112","12"
"16","11","2016-04-22","-0.119","-0.124","-0.116","12"
"16","11","2016-04-23","-0.12042","-0.124","-0.116","12"
"16","11","2016-04-24","-0.12175","-0.124","-0.117","12"
"16","11","2016-04-25","-0.1205","-0.124","-0.116","12"
"16","11","2016-04-26","-0.12242","-0.129","-0.118","12"
"16","11","2016-04-27","-0.12192","-0.127","-0.116","12"
"16","11","2016-04-28","-0.1245","-0.129","-0.118","12"
"16","11","2016-04-29","-0.12433","-0.13","-0.117","12"
"16","11","2016-04-30","-0.12708","-0.134","-0.12","12"
"16","11","2016-05-01","-0.1255","-0.135","-0.121","12"
"16","11","2016-05-02","-0.12808","-0.132","-0.123","12"
"16","11","2016-05-03","-0.12842","-0.134","-0.122","12"
"16","11","2016-05-04","-0.12783","-0.132","-0.121","12"
"16","11","2016-05-05","-0.12908","-0.135","-0.124","12"
"16","11","2016-05-06","-0.13067","-0.137","-0.126","12"
"16","11","2016-05-07","-0.13275","-0.137","-0.127","12"
"16","11","2016-05-08","-0.13325","-0.138","-0.127","12"
"16","11","2016-05-09","-0.13642","-0.142","-0.132","12"
"16","11","2016-05-10","-0.13542","-0.142","-0.127","12"
"16","11","2016-05-11","-0.14125","-0.147","-0.137","12"
"16","11","2016-05-12","-0.14117","-0.15","-0.137","12"
"16","11","2016-05-13","-0.1425","-0.147","-0.137","12"
"16","11","2016-05-14","-0.145","-0.151","-0.139","12"
"16","11","2016-05-15","-0.1475","-0.152","-0.14","12"
"16","11","2016-05-16","-0.15075","-0.155","-0.146","12"
"16","11","2016-05-17","-0.14942","-0.152","-0.146","12"
"16","11","2016-05-18","-0.15208","-0.156","-0.146","12"
"16","11","2016-05-19","-0.15492","-0.161","-0.149","12"
"16","11","2016-05-20","-0.15442","-0.161","-0.145","12"
"16","11","2016-05-21","-0.15783","-0.165","-0.153","12"
"16","11","2016-05-22","-0.15933","-0.165","-0.154","12"
"16","11","2016-05-23","-0.16408","-0.169","-0.159","12"
"16","11","2016-05-24","-0.16608","-0.174","-0.158","12"
"16","11","2016-05-25","-0.16675","-0.17","-0.163","12"
"16","11","2016-05-26","-0.17","-0.177","-0.164","12"
"16","11","2016-05-27","-0.17308","-0.178","-0.17","12"
"16","11","2016-05-28","-0.17442","-0.179","-0.17","12"
"16","11","2016-05-29","-0.1795","-0.187","-0.174","12"
"16","11","2016-05-30","-0.18017","-0.183","-0.178","12"
"16","11","2016-05-31","-0.182","-0.184","-0.179","3"
"16","11","2016-07-20","-0.1556","-0.161","-0.147","5"
"16","11","2016-07-21","-0.16333","-0.169","-0.157","12"
"16","11","2016-07-22","-0.16442","-0.17","-0.159","12"
"16","11","2016-07-23","-0.165","-0.168","-0.162","11"
"16","11","2016-07-24","-0.16692","-0.173","-0.159","12"
"16","11","2016-07-25","-0.16442","-0.168","-0.159","12"
"16","11","2016-07-26","-0.16283","-0.168","-0.155","12"
"16","11","2016-07-27","-0.16342","-0.172","-0.155","12"
"16","11","2016-07-28","-0.15855","-0.168","-0.149","11"
"16","11","2016-07-29","-0.154","-0.163","-0.147","12"
"16","11","2016-07-30","-0.1575","-0.169","-0.149","12"
"16","11","2016-07-31","-0.165","-0.17","-0.16","12"
"16","11","2016-08-01","-0.16658","-0.181","-0.159","12"
"16","11","2016-08-02","-0.16555","-0.169","-0.156","11"
"16","11","2016-08-03","-0.16082","-0.172","-0.152","11"
"16","11","2016-08-04","-0.15882","-0.17","-0.145","11"
"16","11","2016-08-05","-0.16755","-0.176","-0.158","11"
"16","11","2016-08-06","-0.16636","-0.178","-0.158","11"
"16","11","2016-08-07","-0.16173","-0.177","-0.147","11"
"16","11","2016-08-08","-0.15764","-0.167","-0.15","11"
"16","11","2016-08-09","-0.165","-0.172","-0.162","11"
"16","11","2016-08-10","-0.16773","-0.178","-0.154","11"
"16","11","2016-08-11","-0.16518","-0.172","-0.156","11"
"16","11","2016-08-12","-0.16455","-0.174","-0.155","11"
"16","11","2016-08-13","-0.15936","-0.168","-0.15","11"
"16","11","2016-08-14","-0.15757","-0.161","-0.151","7"
"16","11","2016-08-15","-0.14992","-0.153","-0.145","12"
"16","11","2016-08-16","-0.14983","-0.156","-0.14","12"
"16","11","2016-08-17","-0.154","-0.163","-0.145","12"
"16","11","2016-08-18","-0.15258","-0.158","-0.145","12"
"16","11","2016-08-19","-0.14983","-0.158","-0.14","12"
"16","11","2016-08-20","-0.15267","-0.162","-0.146","12"
"16","11","2016-08-21","-0.152","-0.16","-0.137","12"
"16","11","2016-08-22","-0.14942","-0.164","-0.135","12"
"16","11","2016-08-23","-0.14725","-0.157","-0.142","12"
"16","11","2016-08-24","-0.14242","-0.15","-0.137","12"
"16","11","2016-08-25","-0.14175","-0.157","-0.133","12"
"16","11","2016-08-26","-0.14442","-0.154","-0.135","12"
"16","11","2016-08-27","-0.14817","-0.157","-0.14","12"
"16","11","2016-08-28","-0.14792","-0.157","-0.141","12"
"16","11","2016-08-29","-0.148","-0.156","-0.141","12"
"16","11","2016-10-05","-0.1455","-0.157","-0.14","6"
"16","11","2016-10-06","-0.1455","-0.156","-0.135","12"
"16","11","2016-10-07","-0.14567","-0.156","-0.135","12"
"16","11","2016-10-08","-0.147","-0.151","-0.141","12"
"16","11","2016-10-09","-0.15033","-0.158","-0.14","12"
"16","11","2016-10-10","-0.14858","-0.156","-0.142","12"
"16","11","2016-10-11","-0.15067","-0.159","-0.146","12"
"16","11","2016-10-12","-0.14933","-0.156","-0.139","12"
"16","11","2016-10-13","-0.14667","-0.154","-0.134","12"
"16","11","2016-10-14","-0.14567","-0.151","-0.138","12"
"16","11","2016-10-15","-0.14133","-0.147","-0.137","12"
"16","11","2016-10-16","-0.14242","-0.156","-0.13","12"
"16","11","2016-10-17","-0.14375","-0.154","-0.133","12"
"16","11","2016-10-18","-0.14558","-0.156","-0.139","12"
"16","11","2016-10-19","-0.145","-0.156","-0.136","12"
"16","11","2016-10-20","-0.14533","-0.15","-0.141","12"
"16","11","2016-10-21","-0.14833","-0.159","-0.144","12"
"16","11","2016-10-22","-0.14525","-0.151","-0.14","12"
"16","11","2016-10-23","-0.14317","-0.15","-0.14","12"
"16","11","2016-10-24","-0.1365","-0.144","-0.129","12"
"16","11","2016-10-25","-0.13908","-0.145","-0.133","12"
"16","11","2016-10-26","-0.13842","-0.143","-0.135","12"
"16","11","2016-10-27","-0.14142","-0.147","-0.133","12"
"16","11","2016-10-28","-0.13883","-0.146","-0.133","12"
"16","11","2016-10-29","-0.13867","-0.147","-0.135","12"
"16","11","2016-10-30","-0.13742","-0.145","-0.126","12"
"16","11","2016-10-31","-0.13792","-0.142","-0.131","12"
"16","11","2016-11-01","-0.13558","-0.14","-0.129","12"
"16","11","2016-11-02","-0.1405","-0.142","-0.138","12"
"16","11","2016-11-03","-0.143","-0.148","-0.135","12"
"16","11","2016-11-04","-0.13942","-0.144","-0.133","12"
"16","11","2016-11-05","-0.13992","-0.147","-0.134","12"
"16","11","2016-11-06","-0.1405","-0.146","-0.135","12"
"16","11","2016-11-07","-0.144","-0.154","-0.139","11"
"16","11","2016-11-08","-0.14283","-0.147","-0.138","12"
"16","11","2016-11-09","-0.14092","-0.15","-0.135","12"
"16","11","2016-11-10","-0.14208","-0.147","-0.138","12"
"16","11","2016-11-11","-0.14225","-0.148","-0.134","12"
"16","11","2016-11-12","-0.145","-0.154","-0.139","12"
"16","11","2016-11-13","-0.14008","-0.147","-0.131","12"
"16","11","2016-11-14","-0.1395","-0.145","-0.132","12"
"16","11","2016-11-15","-0.1405","-0.145","-0.135","12"
"16","11","2016-11-16","-0.13492","-0.147","-0.125","12"
"16","11","2016-11-17","-0.13342","-0.14","-0.12","12"
"16","11","2016-11-18","-0.13525","-0.139","-0.128","12"
"16","11","2016-11-19","-0.13542","-0.144","-0.13","12"
"16","11","2016-11-20","-0.13492","-0.141","-0.13","12"
"16","11","2016-11-21","-0.13367","-0.144","-0.127","12"
"16","11","2016-11-22","-0.1335","-0.138","-0.124","12"
"16","11","2016-11-23","-0.1315","-0.138","-0.124","12"
"16","11","2016-11-24","-0.13158","-0.138","-0.124","12"
"16","11","2016-11-25","-0.13008","-0.133","-0.124","12"
"16","11","2016-11-26","-0.13408","-0.138","-0.128","12"
"16","11","2016-11-27","-0.13458","-0.143","-0.131","12"
"16","11","2016-11-28","-0.13408","-0.141","-0.127","12"
"16","11","2016-11-29","-0.13842","-0.15","-0.133","12"
"16","11","2016-11-30","-0.13392","-0.141","-0.125","12"
"16","11","2016-12-01","-0.136","-0.145","-0.13","12"
"16","11","2016-12-02","-0.13275","-0.139","-0.125","12"
"16","11","2016-12-03","-0.13217","-0.136","-0.123","12"
"16","11","2016-12-04","-0.13633","-0.141","-0.132","12"
"16","11","2016-12-05","-0.13442","-0.141","-0.129","12"
"16","11","2016-12-06","-0.13317","-0.138","-0.127","12"
"16","11","2016-12-07","-0.1305","-0.133","-0.126","12"
"16","11","2016-12-08","-0.12992","-0.135","-0.126","12"
"16","11","2016-12-09","-0.12892","-0.135","-0.124","12"
"16","11","2016-12-10","-0.12642","-0.133","-0.124","12"
"16","11","2016-12-11","-0.1295","-0.135","-0.126","12"
"16","11","2016-12-12","-0.13233","-0.136","-0.118","12"
"16","11","2016-12-13","-0.13142","-0.136","-0.126","12"
"16","11","2016-12-14","-0.12858","-0.136","-0.124","12"
"16","11","2016-12-15","-0.13067","-0.136","-0.127","12"
"16","11","2016-12-16","-0.13433","-0.136","-0.132","12"
"16","11","2016-12-17","-0.1325","-0.14","-0.123","12"
"16","11","2016-12-18","-0.132","-0.136","-0.127","12"
"16","11","2016-12-19","-0.13342","-0.14","-0.129","12"
"16","11","2016-12-20","-0.12633","-0.131","-0.119","12"
"16","11","2016-12-21","-0.12925","-0.135","-0.121","12"
"16","11","2016-12-22","-0.12958","-0.136","-0.126","12"
"16","11","2016-12-23","-0.12667","-0.132","-0.12","12"
"16","11","2016-12-24","-0.12767","-0.131","-0.117","12"
"16","11","2016-12-25","-0.1265","-0.132","-0.119","12"
"16","11","2016-12-26","-0.12675","-0.133","-0.119","12"
"16","11","2016-12-27","-0.13058","-0.135","-0.125","12"
"16","11","2016-12-28","-0.12858","-0.136","-0.117","12"
"16","11","2016-12-29","-0.1275","-0.134","-0.121","12"
"16","11","2016-12-30","-0.127","-0.131","-0.121","12"
"16","11","2016-12-31","-0.13","-0.132","-0.123","12"
"16","11","2017-01-01","-0.13058","-0.136","-0.127","12"
"16","11","2017-01-02","-0.13108","-0.141","-0.123","12"
"16","11","2017-01-03","-0.13258","-0.136","-0.125","12"
"16","11","2017-01-04","-0.13242","-0.141","-0.126","12"
"16","11","2017-01-05","-0.1345","-0.139","-0.131","12"
"16","11","2017-01-06","-0.13317","-0.138","-0.127","12"
"16","11","2017-01-07","-0.12933","-0.133","-0.127","12"
"16","11","2017-01-08","-0.13242","-0.138","-0.128","12"
"16","11","2017-01-09","-0.1305","-0.134","-0.129","12"
"16","11","2017-01-10","-0.1305","-0.136","-0.124","12"
"16","11","2017-01-11","-0.13","-0.14","-0.126","12"
"16","11","2017-01-12","-0.12792","-0.133","-0.122","12"
"16","11","2017-01-13","-0.13033","-0.138","-0.124","12"
"16","11","2017-01-14","-0.13383","-0.138","-0.128","12"
"16","11","2017-01-15","-0.13567","-0.139","-0.13","12"
"16","11","2017-01-16","-0.13667","-0.143","-0.131","12"
"16","11","2017-01-17","-0.13408","-0.14","-0.129","12"
"16","11","2017-01-18","-0.13092","-0.137","-0.127","12"
"16","11","2017-01-19","-0.13125","-0.14","-0.127","12"
"16","11","2017-01-20","-0.13133","-0.136","-0.123","12"
"16","11","2017-01-21","-0.13042","-0.137","-0.126","12"
"16","11","2017-01-22","-0.12867","-0.135","-0.124","12"
"16","11","2017-01-23","-0.12833","-0.133","-0.124","12"
"16","11","2017-01-24","-0.12817","-0.13","-0.126","12"
"16","11","2017-01-25","-0.12842","-0.134","-0.124","12"
"16","11","2017-01-26","-0.12975","-0.133","-0.125","12"
"16","11","2017-01-27","-0.12508","-0.132","-0.117","12"
"16","11","2017-01-28","-0.12792","-0.136","-0.118","12"
"16","11","2017-01-29","-0.12858","-0.133","-0.124","12"
"16","11","2017-01-30","-0.1265","-0.133","-0.117","12"
"16","11","2017-01-31","-0.123","-0.126","-0.117","12"
"16","11","2017-02-01","-0.12383","-0.13","-0.117","12"
"16","11","2017-02-02","-0.12825","-0.136","-0.12","12"
"16","11","2017-02-03","-0.12408","-0.127","-0.118","12"
"16","11","2017-02-04","-0.128","-0.133","-0.124","12"
"16","11","2017-02-05","-0.12767","-0.131","-0.122","12"
"16","11","2017-02-06","-0.126","-0.132","-0.118","12"
"16","11","2017-02-07","-0.12642","-0.132","-0.122","12"
"16","11","2017-02-08","-0.12483","-0.13","-0.121","12"
"16","11","2017-02-09","-0.12558","-0.128","-0.123","12"
"16","11","2017-02-10","-0.12608","-0.132","-0.122","12"
"16","11","2017-02-11","-0.129","-0.132","-0.127","12"
"16","11","2017-02-12","-0.12808","-0.136","-0.122","12"
"16","11","2017-02-13","-0.12842","-0.139","-0.118","12"
"16","11","2017-02-14","-0.12875","-0.133","-0.126","12"
"16","11","2017-02-15","-0.12942","-0.132","-0.126","12"
"16","11","2017-02-16","-0.13242","-0.141","-0.126","12"
"16","11","2017-02-17","-0.12942","-0.136","-0.123","12"
"16","11","2017-02-18","-0.13308","-0.141","-0.128","12"
"16","11","2017-02-19","-0.13367","-0.141","-0.128","12"
"16","11","2017-02-20","-0.13625","-0.141","-0.13","12"
"16","11","2017-02-21","-0.13242","-0.137","-0.126","12"
"16","11","2017-02-22","-0.13242","-0.138","-0.121","12"
"16","11","2017-02-23","-0.1355","-0.139","-0.128","12"
"16","11","2017-02-24","-0.13858","-0.146","-0.13","12"
"16","11","2017-02-25","-0.14075","-0.145","-0.136","12"
"16","11","2017-02-26","-0.1385","-0.145","-0.132","12"
"16","11","2017-02-27","-0.14308","-0.151","-0.136","12"
"16","11","2017-02-28","-0.14608","-0.149","-0.144","12"
"16","11","2017-03-01","-0.14767","-0.152","-0.141","12"
"16","11","2017-03-02","-0.14933","-0.158","-0.144","12"
"16","11","2017-03-03","-0.15083","-0.154","-0.147","12"
"16","11","2017-03-04","-0.15483","-0.158","-0.15","12"
"16","11","2017-03-05","-0.1545","-0.16","-0.15","12"
"16","11","2017-03-06","-0.15833","-0.163","-0.15","12"
"16","11","2017-03-07","-0.16283","-0.167","-0.159","12"
"16","11","2017-03-08","-0.16308","-0.167","-0.159","12"
"16","11","2017-03-09","-0.16817","-0.171","-0.162","12"
"16","11","2017-03-10","-0.16967","-0.176","-0.162","12"
"16","11","2017-03-11","-0.17317","-0.178","-0.167","12"
"16","11","2017-03-12","-0.17575","-0.184","-0.17","12"
"16","11","2017-03-13","-0.1805","-0.184","-0.175","12"
"16","11","2017-03-14","-0.18325","-0.189","-0.178","12"
"16","11","2017-03-15","-0.18667","-0.189","-0.181","12"
"16","11","2017-03-16","-0.1885","-0.192","-0.185","12"
"16","11","2017-03-17","-0.19183","-0.196","-0.186","12"
"16","11","2017-03-18","-0.19533","-0.198","-0.192","12"
"16","11","2017-03-19","-0.19925","-0.205","-0.195","12"
"16","11","2017-03-20","-0.20167","-0.205","-0.196","12"
"16","11","2017-03-21","-0.2055","-0.212","-0.201","12"
"16","11","2017-03-22","-0.20892","-0.215","-0.205","12"
"16","11","2017-03-23","-0.20983","-0.215","-0.205","12"
"16","11","2017-03-24","-0.21383","-0.217","-0.205","12"
"16","11","2017-03-25","-0.21783","-0.224","-0.211","12"
"16","11","2017-03-26","-0.22055","-0.228","-0.215","11"
"16","11","2017-03-27","-0.22575","-0.231","-0.219","12"
"16","11","2017-03-28","-0.23167","-0.236","-0.227","12"
"16","11","2017-03-29","-0.23333","-0.237","-0.228","6"
"16","11","2017-03-30",,,,"0"
"16","11","2017-03-31",,,,"0"
"16","11","2017-04-01",,,,"0"
"16","11","2017-04-02",,,,"0"
"16","11","2017-04-03",,,,"0"
"16","11","2017-04-04",,,,"0"
"16","11","2017-04-05",,,,"0"
"16","11","2017-04-06",,,,"0"
"16","11","2017-04-07","-0.25283","-0.256","-0.249","6"
"16","11","2017-04-08","-0.25817","-0.264","-0.249","12"
"16","11","2017-04-09","-0.26075","-0.268","-0.255","12"
"16","11","2017-04-10","-0.26533","-0.274","-0.26","12"
"16","11","2017-04-11","-0.26967","-0.274","-0.263","12"
"16","11","2017-04-12","-0.2715","-0.272","-0.271","2"
"16","11","2017-04-13",,,,"0"
"16","11","2017-04-14",,,,"0"
"16","11","2017-04-15",,,,"0"
"16","11","2017-04-16",,,,"0"
"16","11","2017-04-17",,,,"0"
"16","11","2017-04-18",,,,"0"
"16","11","2017-04-19",,,,"0"
"16","11","2017-04-20",,,,"0"
"16","11","2017-04-21",,,,"0"
"16","11","2017-04-22",,,,"0"
"16","11","2017-04-23",,,,"0"
"16","11","2017-04-24",,,,"0"
"16","11","2017-04-25",,,,"0"
"16","11","2017-04-26",,,,"0"
"16","11","2017-04-27",,,,"0"
"16","11","2017-04-28",,,,"0"
"16","11","2017-04-29",,,,"0"
"16","11","2017-04-30",,,,"0"
"16","11","2017-05-01",,,,"0"
"16","11","2017-05-02",,,,"0"
"16","11","2017-05-03",,,,"0"
"16","11","2017-05-04",,,,"0"
"16","11","2017-05-05",,,,"0"
"16","11","2017-05-06",,,,"0"
"16","11","2017-05-07",,,,"0"
"16","11","2017-05-08",,,,"0"
"16","11","2017-05-09",,,,"0"
"16","11","2017-05-10",,,,"0"
"16","11","2017-05-11",,,,"0"
"16","11","2017-05-12",,,,"0"
"16","11","2017-05-13",,,,"0"
"16","11","2017-05-14",,,,"0"
"16","11","2017-05-15",,,,"0"
"16","11","2017-05-16",,,,"0"
"16","11","2017-05-17",,,,"0"
"16","11","2017-05-18",,,,"0"
"16","11","2017-05-19",,,,"0"
"16","11","2017-05-20",,,,"0"
"16","11","2017-05-21",,,,"0"
"16","11","2017-05-22",,,,"0"
"16","11","2017-05-23","-0.4236","-0.431","-0.418","5"
"16","11","2017-05-24","-0.41342","-0.43","-0.404","12"
"16","11","2017-05-25","-0.41017","-0.416","-0.406","12"
"16","11","2017-05-26","-0.41292","-0.418","-0.405","12"
"16","11","2017-05-27","-0.41833","-0.425","-0.414","12"
"16","11","2017-05-28","-0.42017","-0.427","-0.409","12"
"16","11","2017-05-29","-0.42108","-0.426","-0.414","12"
"16","11","2017-05-30","-0.42267","-0.428","-0.414","12"
"16","11","2017-05-31","-0.42417","-0.43","-0.42","12"
"16","11","2017-06-01","-0.42958","-0.437","-0.422","12"
"16","11","2017-06-02","-0.42933","-0.434","-0.422","12"
"16","11","2017-06-03","-0.42917","-0.438","-0.414","12"
"16","11","2017-06-04","-0.43558","-0.44","-0.43","12"
"16","11","2017-06-05","-0.43942","-0.445","-0.432","12"
"16","11","2017-06-06","-0.44075","-0.451","-0.432","12"
"16","11","2017-06-07","-0.44458","-0.454","-0.434","12"
"16","11","2017-06-08","-0.43583","-0.447","-0.422","12"
"16","11","2017-06-09","-0.44417","-0.449","-0.439","12"
"16","11","2017-06-10","-0.43958","-0.453","-0.425","12"
"16","11","2017-06-11","-0.43792","-0.446","-0.431","12"
"16","11","2017-06-12","-0.44108","-0.448","-0.437","12"
"16","11","2017-06-13","-0.43858","-0.449","-0.429","12"
"16","11","2017-06-14","-0.4455","-0.456","-0.44","12"
"16","11","2017-06-15","-0.44625","-0.455","-0.439","12"
"16","11","2017-06-16","-0.445","-0.451","-0.432","12"
"16","11","2017-06-17","-0.44517","-0.455","-0.437","12"
"16","11","2017-06-18","-0.44208","-0.45","-0.431","12"
"16","11","2017-06-19","-0.44317","-0.453","-0.429","12"
"16","11","2017-06-20","-0.44067","-0.45","-0.432","12"
"16","11","2017-06-21","-0.44442","-0.45","-0.438","12"
"16","11","2017-06-22","-0.44008","-0.452","-0.43","12"
"16","11","2017-06-23","-0.44425","-0.457","-0.436","12"
"16","11","2017-06-24","-0.43892","-0.448","-0.43","12"
"16","11","2017-06-25","-0.44433","-0.45","-0.439","12"
"16","11","2017-06-26","-0.4385","-0.45","-0.425","12"
"16","11","2017-06-27","-0.44258","-0.455","-0.433","12"
"16","11","2017-06-28","-0.44025","-0.45","-0.43","12"
"16","11","2017-06-29","-0.4425","-0.448","-0.438","12"
"16","11","2017-06-30","-0.44067","-0.456","-0.43","12"
"16","11","2017-07-01","-0.43925","-0.443","-0.434","12"
"16","11","2017-07-02","-0.43767","-0.447","-0.429","12"
"16","11","2017-07-03","-0.42917","-0.443","-0.419","12"
"16","11","2017-07-04","-0.4245","-0.437","-0.415","12"
"16","11","2017-07-05","-0.42","-0.43","-0.41","12"
"16","11","2017-07-06","-0.41692","-0.432","-0.408","12"
"16","11","2017-07-07","-0.41467","-0.424","-0.404","12"
"16","11","2017-07-08","-0.41233","-0.421","-0.401","12"
"16","11","2017-07-09","-0.41533","-0.421","-0.412","12"
"16","11","2017-07-10","-0.41333","-0.42","-0.409","12"
"16","11","2017-07-11","-0.40783","-0.416","-0.401","12"
"16","11","2017-07-12","-0.40692","-0.414","-0.397","12"
"16","11","2017-07-13","-0.40342","-0.409","-0.397","12"
"16","11","2017-07-14","-0.406","-0.435","-0.4","12"
"16","11","2017-07-15","-0.40083","-0.409","-0.393","12"
"16","11","2017-07-16","-0.39817","-0.407","-0.389","12"
"16","11","2017-07-17","-0.39158","-0.398","-0.385","12"
"16","11","2017-07-18","-0.38908","-0.398","-0.383","12"
"16","11","2017-07-19","-0.38383","-0.392","-0.373","12"
"16","11","2017-07-20","-0.38592","-0.39","-0.379","12"
"16","11","2017-07-21","-0.37808","-0.387","-0.365","12"
"16","11","2017-07-22","-0.37625","-0.387","-0.368","12"
"16","11","2017-07-23","-0.37717","-0.389","-0.37","12"
"16","11","2017-07-24","-0.38125","-0.388","-0.376","12"
"16","11","2017-07-25","-0.38108","-0.388","-0.375","12"
"16","11","2017-07-26","-0.37692","-0.384","-0.368","12"
"16","11","2017-07-27","-0.36983","-0.375","-0.363","12"
"16","11","2017-07-28","-0.36383","-0.373","-0.355","12"
"16","11","2017-07-29","-0.36092","-0.371","-0.354","12"
"16","11","2017-07-30","-0.35758","-0.367","-0.352","12"
"16","11","2017-07-31","-0.35817","-0.368","-0.352","12"
"16","11","2017-08-01","-0.35133","-0.36","-0.345","12"
"16","11","2017-08-02","-0.34733","-0.358","-0.34","12"
"16","11","2017-08-03","-0.34608","-0.352","-0.337","12"
"16","11","2017-08-04","-0.34417","-0.356","-0.332","12"
"16","11","2017-08-05","-0.3415","-0.351","-0.333","12"
"16","11","2017-08-06","-0.34558","-0.363","-0.339","12"
"16","11","2017-08-07","-0.33908","-0.355","-0.329","12"
"16","11","2017-08-08","-0.34058","-0.344","-0.336","12"
"16","11","2017-08-09","-0.33592","-0.341","-0.328","12"
"16","11","2017-08-10","-0.33933","-0.347","-0.336","12"
"16","11","2017-08-11","-0.33667","-0.341","-0.332","12"
"16","11","2017-08-12","-0.33333","-0.338","-0.323","12"
"16","11","2017-08-13","-0.32808","-0.341","-0.319","12"
"16","11","2017-08-14","-0.32142","-0.33","-0.315","12"
"16","11","2017-08-15","-0.31967","-0.332","-0.31","12"
"16","11","2017-08-16","-0.32","-0.326","-0.312","12"
"16","11","2017-08-17","-0.31508","-0.324","-0.302","12"
"16","11","2017-08-18","-0.30992","-0.321","-0.302","12"
"16","11","2017-08-19","-0.315","-0.323","-0.308","12"
"16","11","2017-08-20","-0.31275","-0.322","-0.305","12"
"16","11","2017-08-21","-0.31125","-0.317","-0.305","12"
"16","11","2017-08-22","-0.30458","-0.314","-0.293","12"
"16","11","2017-08-23","-0.2985","-0.306","-0.288","12"
"16","11","2017-08-24","-0.29725","-0.305","-0.288","12"
"16","11","2017-08-25","-0.29358","-0.304","-0.283","12"
"16","11","2017-08-26","-0.28883","-0.299","-0.283","12"
"16","11","2017-08-27","-0.29125","-0.298","-0.287","12"
"16","11","2017-08-28","-0.28892","-0.294","-0.279","12"
"16","11","2017-08-29","-0.29173","-0.303","-0.285","11"
"16","11","2017-08-30","-0.29733","-0.303","-0.29","12"
"16","11","2017-08-31","-0.29875","-0.309","-0.292","12"
"16","11","2017-09-01","-0.30058","-0.307","-0.296","12"
"16","11","2017-09-02","-0.30017","-0.303","-0.295","12"
"16","11","2017-09-03","-0.29667","-0.308","-0.29","12"
"16","11","2017-09-04","-0.2945","-0.302","-0.291","12"
"16","11","2017-09-05","-0.28675","-0.292","-0.279","12"
"16","11","2017-09-06","-0.28392","-0.29","-0.277","12"
"16","11","2017-09-07","-0.28267","-0.288","-0.272","12"
"16","11","2017-09-08","-0.2785","-0.286","-0.269","12"
"16","11","2017-09-09","-0.28033","-0.285","-0.277","12"
"16","11","2017-09-10","-0.28108","-0.285","-0.275","12"
"16","11","2017-09-11","-0.27492","-0.284","-0.269","12"
"16","11","2017-09-12","-0.27833","-0.283","-0.273","12"
"16","11","2017-09-13","-0.27267","-0.281","-0.266","12"
"16","11","2017-09-14","-0.27058","-0.276","-0.265","12"
"16","11","2017-09-15","-0.2665","-0.277","-0.26","12"
"16","11","2017-09-16","-0.26542","-0.271","-0.261","12"
"16","11","2017-09-17","-0.2645","-0.269","-0.261","12"
"16","11","2017-09-18","-0.26008","-0.268","-0.253","12"
"16","11","2017-09-19","-0.25983","-0.264","-0.255","12"
"16","11","2017-09-20","-0.25517","-0.264","-0.25","12"
"16","11","2017-09-21","-0.24983","-0.259","-0.243","12"
"16","11","2017-09-22","-0.24342","-0.25","-0.233","12"
"16","11","2017-09-23","-0.24317","-0.251","-0.233","12"
"16","11","2017-09-24","-0.24233","-0.247","-0.237","12"
"16","11","2017-09-25","-0.23842","-0.245","-0.232","12"
"16","11","2017-09-26","-0.23683","-0.241","-0.231","12"
"16","11","2017-09-27","-0.23292","-0.242","-0.226","12"
"16","11","2017-09-28","-0.22692","-0.238","-0.215","12"
"16","11","2017-09-29","-0.21475","-0.221","-0.207","12"
"16","11","2017-09-30","-0.21075","-0.217","-0.204","12"
"16","11","2017-10-01","-0.20983","-0.216","-0.204","12"
"16","11","2017-10-02","-0.2095","-0.217","-0.203","12"
"16","11","2017-10-03","-0.20633","-0.209","-0.203","12"
"16","11","2017-10-04","-0.20117","-0.21","-0.195","12"
"16","11","2017-10-05","-0.19833","-0.203","-0.193","12"
"16","11","2017-10-06","-0.20042","-0.206","-0.196","12"
"16","11","2017-10-07","-0.19842","-0.209","-0.189","12"
"16","11","2017-10-08","-0.19475","-0.2","-0.191","12"
"16","11","2017-10-09","-0.19183","-0.198","-0.183","12"
"16","11","2017-10-10","-0.18725","-0.195","-0.177","12"
"16","11","2017-10-11","-0.18292","-0.188","-0.176","12"
"16","11","2017-10-12","-0.1815","-0.187","-0.175","12"
"16","11","2017-10-13","-0.17483","-0.184","-0.165","12"
"16","11","2017-10-14","-0.17217","-0.18","-0.165","12"
"16","11","2017-10-15","-0.16933","-0.175","-0.161","12"
"16","11","2017-10-16","-0.16667","-0.173","-0.16","12"
"16","11","2017-10-17","-0.16425","-0.171","-0.158","12"
"16","11","2017-10-18","-0.16383","-0.171","-0.157","12"
"16","11","2017-10-19","-0.1635","-0.169","-0.155","12"
"16","11","2017-10-20","-0.16167","-0.168","-0.155","12"
"16","11","2017-10-21","-0.15992","-0.167","-0.153","12"
"16","11","2017-10-22","-0.16483","-0.168","-0.159","12"
"16","11","2017-10-23","-0.166","-0.17","-0.163","12"
"16","11","2017-10-24","-0.15967","-0.168","-0.156","12"
"16","11","2017-10-25","-0.15425","-0.159","-0.15","12"
"16","11","2017-10-26","-0.15167","-0.155","-0.148","12"
"16","11","2017-10-27","-0.15333","-0.159","-0.15","12"
"16","11","2017-10-28","-0.15442","-0.162","-0.15","12"
"16","11","2017-10-29","-0.15167","-0.157","-0.147","12"
"16","11","2017-10-30","-0.15208","-0.159","-0.145","12"
"16","11","2017-10-31","-0.14992","-0.154","-0.145","12"
"16","11","2017-11-01","-0.14569","-0.148","-0.139","13"
"16","11","2017-11-02","-0.14567","-0.151","-0.141","12"
"16","11","2017-11-03","-0.14433","-0.148","-0.14","12"
"16","11","2017-11-04","-0.14175","-0.146","-0.139","12"
"16","11","2017-11-05","-0.14325","-0.148","-0.138","12"
"16","11","2017-11-06","-0.14225","-0.146","-0.136","12"
"16","11","2017-11-07","-0.14","-0.144","-0.136","12"
"16","11","2017-11-08","-0.14117","-0.146","-0.137","12"
"16","11","2017-11-09","-0.13842","-0.144","-0.132","12"
"16","11","2017-11-10","-0.13992","-0.145","-0.135","12"
"16","11","2017-11-11","-0.13858","-0.144","-0.135","12"
"16","11","2017-11-12","-0.136","-0.14","-0.131","12"
"16","11","2017-11-13","-0.13617","-0.142","-0.132","12"
"16","11","2017-11-14","-0.1395","-0.143","-0.133","12"
"16","11","2017-11-15","-0.135","-0.141","-0.127","12"
"16","11","2017-11-16","-0.13258","-0.136","-0.127","12"
"16","11","2017-11-17","-0.132","-0.136","-0.127","12"
"16","11","2017-11-18","-0.136","-0.14","-0.132","12"
"16","11","2017-11-19","-0.13533","-0.143","-0.132","12"
"16","11","2017-11-20","-0.1365","-0.141","-0.132","12"
"16","11","2017-11-21","-0.13325","-0.139","-0.129","12"
"16","11","2017-11-22","-0.13","-0.135","-0.126","12"
"16","11","2017-11-23","-0.13092","-0.135","-0.126","12"
"16","11","2017-11-24","-0.12767","-0.133","-0.124","12"
"16","11","2017-11-25","-0.12867","-0.133","-0.125","12"
"16","11","2017-11-26","-0.12925","-0.132","-0.123","12"
"16","11","2017-11-27","-0.13217","-0.138","-0.127","12"
"16","11","2017-11-28","-0.13108","-0.137","-0.127","12"
"16","11","2017-11-29","-0.12692","-0.132","-0.118","12"
"16","11","2017-11-30","-0.13108","-0.136","-0.127","12"
"16","11","2017-12-01","-0.13042","-0.133","-0.128","12"
"16","11","2017-12-02","-0.12942","-0.133","-0.124","12"
"16","11","2017-12-03","-0.13233","-0.138","-0.128","12"
"16","11","2017-12-04","-0.12883","-0.133","-0.123","12"
"16","11","2017-12-05","-0.13142","-0.141","-0.127","12"
"16","11","2017-12-06","-0.13042","-0.132","-0.123","12"
"16","11","2017-12-07","-0.12883","-0.132","-0.123","12"
"16","11","2017-12-08","-0.125","-0.132","-0.118","12"
"16","11","2017-12-09","-0.12883","-0.138","-0.124","12"
"16","11","2017-12-10","-0.12817","-0.133","-0.123","12"
"16","11","2017-12-11","-0.12458","-0.13","-0.118","12"
"16","11","2017-12-12","-0.12425","-0.132","-0.118","12"
"16","11","2017-12-13","-0.12608","-0.132","-0.118","12"
"16","11","2017-12-14","-0.12467","-0.127","-0.123","12"
"16","11","2017-12-15","-0.12742","-0.136","-0.123","12"
"16","11","2017-12-16","-0.127","-0.132","-0.119","12"
"16","11","2017-12-17","-0.12908","-0.133","-0.123","12"
"16","11","2017-12-18","-0.12642","-0.132","-0.118","12"
"16","11","2017-12-19","-0.12608","-0.132","-0.123","12"
"16","11","2017-12-20","-0.12392","-0.127","-0.118","12"
"16","11","2017-12-21","-0.12133","-0.127","-0.118","12"
"16","11","2017-12-22","-0.12583","-0.13","-0.119","12"
"16","11","2017-12-23","-0.12533","-0.13","-0.121","12"
"16","11","2017-12-24","-0.12117","-0.129","-0.114","12"
"16","11","2017-12-25","-0.12175","-0.125","-0.114","12"
"16","11","2017-12-26","-0.1215","-0.124","-0.114","12"
"16","11","2017-12-27","-0.12217","-0.127","-0.118","12"
"16","11","2017-12-28","-0.12425","-0.127","-0.118","12"
"16","11","2017-12-29","-0.12717","-0.132","-0.118","12"
"16","11","2017-12-30","-0.12433","-0.136","-0.118","12"
"16","11","2017-12-31","-0.12608","-0.13","-0.121","12"
"16","11","2018-01-01","-0.12333","-0.129","-0.116","12"
"16","11","2018-01-02","-0.125","-0.132","-0.118","12"
"16","11","2018-01-03","-0.12317","-0.13","-0.114","12"
"16","11","2018-01-04","-0.12267","-0.127","-0.117","12"
"16","11","2018-01-05","-0.123","-0.13","-0.117","12"
"16","11","2018-01-06","-0.12125","-0.125","-0.114","12"
"16","11","2018-01-07","-0.12208","-0.13","-0.118","12"
"16","11","2018-01-08","-0.1245","-0.13","-0.121","12"
"16","11","2018-01-09","-0.12775","-0.135","-0.121","12"
"16","11","2018-01-10","-0.12433","-0.132","-0.118","12"
"16","11","2018-01-11","-0.12458","-0.132","-0.118","12"
"16","11","2018-01-12","-0.1285","-0.136","-0.123","12"
"16","11","2018-01-13","-0.12875","-0.137","-0.124","12"
"16","11","2018-01-14","-0.13058","-0.133","-0.124","12"
"16","11","2018-01-15","-0.13117","-0.138","-0.128","12"
"16","11","2018-01-16","-0.12733","-0.136","-0.123","12"
"16","11","2018-01-17","-0.12608","-0.132","-0.123","12"
"16","11","2018-01-18","-0.12833","-0.136","-0.12","12"
"16","11","2018-01-19","-0.12492","-0.127","-0.118","12"
"16","11","2018-01-20","-0.12892","-0.133","-0.123","12"
"16","11","2018-01-21","-0.12583","-0.132","-0.123","12"
"16","11","2018-01-22","-0.126","-0.13","-0.123","12"
"16","11","2018-01-23","-0.12567","-0.13","-0.118","12"
"16","11","2018-01-24","-0.12258","-0.127","-0.118","12"
"16","11","2018-01-25","-0.12575","-0.134","-0.121","12"
"16","11","2018-01-26","-0.12592","-0.13","-0.117","12"
"16","11","2018-01-27","-0.12308","-0.13","-0.118","12"
"16","11","2018-01-28","-0.12575","-0.13","-0.123","12"
"16","11","2018-01-29","-0.12192","-0.127","-0.114","12"
"16","11","2018-01-30","-0.12392","-0.132","-0.118","12"
"16","11","2018-01-31","-0.12558","-0.13","-0.123","12"
"16","11","2018-02-01","-0.12433","-0.128","-0.121","12"
"16","11","2018-02-02","-0.12642","-0.136","-0.122","12"
"16","11","2018-02-03","-0.12867","-0.139","-0.123","12"
"16","11","2018-02-04","-0.12867","-0.133","-0.123","12"
"16","11","2018-02-05","-0.12717","-0.132","-0.123","12"
"16","11","2018-02-06","-0.12608","-0.132","-0.118","12"
"16","11","2018-02-07","-0.12458","-0.128","-0.118","12"
"16","11","2018-02-08","-0.12883","-0.136","-0.118","12"
"16","11","2018-02-09","-0.12808","-0.133","-0.12","12"
"16","11","2018-02-10","-0.12817","-0.136","-0.12","12"
"16","11","2018-02-11","-0.126","-0.129","-0.123","12"
"16","11","2018-02-12","-0.12608","-0.132","-0.123","12"
"16","11","2018-02-13","-0.12533","-0.132","-0.118","12"
"16","11","2018-02-14","-0.12683","-0.136","-0.123","12"
"16","11","2018-02-15","-0.12742","-0.136","-0.118","12"
"16","11","2018-02-16","-0.12367","-0.13","-0.119","12"
"16","11","2018-02-17","-0.12308","-0.13","-0.113","12"
"16","11","2018-02-18","-0.12417","-0.13","-0.113","12"
"16","11","2018-02-19","-0.12225","-0.13","-0.118","12"
"16","11","2018-02-20","-0.12575","-0.134","-0.121","12"
"16","11","2018-02-21","-0.12467","-0.132","-0.118","12"
"16","11","2018-02-22","-0.12775","-0.133","-0.123","12"
"16","11","2018-02-23","-0.12517","-0.13","-0.121","12"
"16","11","2018-02-24","-0.12492","-0.132","-0.118","12"
"16","11","2018-02-25","-0.12383","-0.129","-0.118","12"
"16","11","2018-02-26","-0.13092","-0.136","-0.124","12"
"16","11","2018-02-27","-0.1295","-0.136","-0.121","12"
"16","11","2018-02-28","-0.13033","-0.136","-0.123","12"
"16","11","2018-03-01","-0.12992","-0.133","-0.123","12"
"16","11","2018-03-02","-0.12633","-0.132","-0.115","12"
"16","11","2018-03-03","-0.12642","-0.139","-0.118","12"
"16","11","2018-03-04","-0.12733","-0.132","-0.123","12"
"16","11","2018-03-05","-0.12783","-0.134","-0.124","12"
"16","11","2018-03-06","-0.12608","-0.134","-0.117","12"
"16","11","2018-03-07","-0.12575","-0.134","-0.121","12"
"16","11","2018-03-08","-0.13125","-0.139","-0.121","12"
"16","11","2018-03-09","-0.12792","-0.138","-0.118","12"
"16","11","2018-03-10","-0.12925","-0.135","-0.125","12"
"16","11","2018-03-11","-0.13042","-0.137","-0.125","12"
"16","11","2018-03-12","-0.13192","-0.138","-0.126","12"
"16","11","2018-03-13","-0.1345","-0.139","-0.129","12"
"16","11","2018-03-14","-0.13342","-0.139","-0.127","12"
"16","11","2018-03-15","-0.13392","-0.139","-0.129","12"
"16","11","2018-03-16","-0.13392","-0.142","-0.127","12"
"16","11","2018-03-17","-0.13708","-0.142","-0.132","12"
"16","11","2018-03-18","-0.13717","-0.144","-0.128","12"
"16","11","2018-03-19","-0.13758","-0.143","-0.129","12"
"16","11","2018-03-20","-0.14058","-0.147","-0.136","12"
"16","11","2018-03-21","-0.14","-0.147","-0.132","12"
"16","11","2018-03-22","-0.14317","-0.148","-0.139","12"
"16","11","2018-03-23","-0.14533","-0.151","-0.138","12"
"16","11","2018-03-24","-0.14617","-0.152","-0.141","12"
"16","11","2018-03-25","-0.15092","-0.153","-0.147","12"
"16","11","2018-03-26","-0.15075","-0.156","-0.144","12"
"16","11","2018-03-27","-0.15183","-0.156","-0.147","12"
"16","11","2018-03-28","-0.15342","-0.161","-0.146","12"
"16","11","2018-03-29","-0.15433","-0.162","-0.146","12"
"16","11","2018-03-30","-0.1545","-0.161","-0.151","12"
"16","11","2018-03-31","-0.15808","-0.166","-0.153","12"
"16","11","2018-04-01","-0.16017","-0.166","-0.155","12"
"16","11","2018-04-02","-0.16208","-0.167","-0.158","12"
"16","11","2018-04-03","-0.16617","-0.171","-0.162","12"
"16","11","2018-04-04","-0.16642","-0.171","-0.161","12"
"16","11","2018-04-05","-0.16983","-0.175","-0.165","12"
"16","11","2018-04-06","-0.1725","-0.179","-0.168","12"
"16","11","2018-04-07","-0.17467","-0.179","-0.171","12"
"16","11","2018-04-08","-0.17708","-0.182","-0.171","12"
"16","11","2018-04-09","-0.17992","-0.187","-0.176","12"
"16","11","2018-04-10","-0.18358","-0.189","-0.178","12"
"16","11","2018-04-11","-0.18675","-0.191","-0.182","12"
"16","11","2018-04-12","-0.189","-0.193","-0.181","12"
"16","11","2018-04-13","-0.19292","-0.197","-0.191","12"
"16","11","2018-04-14","-0.19458","-0.2","-0.19","12"
"16","11","2018-04-15","-0.19808","-0.206","-0.193","12"
"16","11","2018-04-16","-0.20325","-0.207","-0.198","12"
"16","11","2018-04-17","-0.20508","-0.21","-0.2","12"
"16","11","2018-04-18","-0.20842","-0.218","-0.203","12"
"16","11","2018-04-19","-0.20983","-0.218","-0.205","12"
"16","11","2018-04-20","-0.21492","-0.219","-0.209","12"
"16","11","2018-04-21","-0.21833","-0.225","-0.211","12"
"16","11","2018-04-22","-0.22142","-0.231","-0.212","12"
"16","11","2018-04-23","-0.225","-0.228","-0.222","12"
"16","11","2018-04-24","-0.22767","-0.236","-0.221","12"
"16","11","2018-04-25","-0.23042","-0.236","-0.227","12"
"16","11","2018-04-26","-0.23375","-0.237","-0.23","12"
"16","11","2018-04-27","-0.23758","-0.241","-0.23","12"
"16","11","2018-04-28","-0.24258","-0.249","-0.237","12"
"16","11","2018-04-29","-0.24558","-0.249","-0.24","12"
"16","11","2018-04-30","-0.24825","-0.255","-0.244","12"
"16","11","2018-05-01","-0.25017","-0.254","-0.245","12"
"16","11","2018-05-02","-0.25475","-0.264","-0.25","12"
"16","11","2018-05-03","-0.25708","-0.268","-0.254","12"
"16","11","2018-05-04","-0.26008","-0.264","-0.253","12"
"16","11","2018-05-05","-0.26383","-0.268","-0.258","12"
"16","11","2018-05-06","-0.26533","-0.269","-0.259","12"
"16","11","2018-05-07","-0.27183","-0.278","-0.268","12"
"16","11","2018-05-08","-0.27483","-0.278","-0.272","12"
"16","11","2018-05-09","-0.27708","-0.283","-0.273","12"
"16","11","2018-05-10","-0.28067","-0.287","-0.274","12"
"16","11","2018-05-11","-0.282","-0.286","-0.276","12"
"16","11","2018-05-12","-0.28492","-0.288","-0.282","12"
"16","11","2018-05-13","-0.2875","-0.292","-0.282","12"
"16","11","2018-05-14","-0.29292","-0.297","-0.286","12"
"16","11","2018-05-15","-0.29775","-0.3","-0.295","12"
"16","11","2018-05-16","-0.29967","-0.303","-0.296","12"
"16","11","2018-05-17","-0.303","-0.306","-0.3","12"
"16","11","2018-05-18","-0.30592","-0.309","-0.304","12"
"16","11","2018-05-19","-0.30858","-0.314","-0.3","12"
"16","11","2018-05-20","-0.3115","-0.318","-0.306","12"
"16","11","2018-05-21","-0.31333","-0.315","-0.309","12"
"16","11","2018-05-22","-0.31583","-0.319","-0.314","12"
"16","11","2018-05-23","-0.31783","-0.327","-0.314","12"
"16","11","2018-05-24","-0.32114","-0.324","-0.317","7"
"16","11","2018-06-21","-0.29022","-0.297","-0.283","9"
"16","11","2018-06-22","-0.29408","-0.304","-0.285","24"
"16","11","2018-06-23","-0.29208","-0.305","-0.283","24"
"16","11","2018-06-24","-0.29142","-0.297","-0.285","24"
"16","11","2018-06-25","-0.2915","-0.302","-0.287","24"
"16","11","2018-06-26","-0.28554","-0.293","-0.279","24"
"16","11","2018-06-27","-0.28333","-0.292","-0.276","24"
"16","11","2018-06-28","-0.28408","-0.293","-0.276","24"
"16","11","2018-06-29","-0.28088","-0.288","-0.274","24"
"16","11","2018-06-30","-0.27767","-0.285","-0.272","24"
"16","11","2018-07-01","-0.2715","-0.282","-0.264","24"
"16","11","2018-07-02","-0.27175","-0.278","-0.264","24"
"16","11","2018-07-03","-0.27446","-0.282","-0.265","24"
"16","11","2018-07-04","-0.27338","-0.282","-0.263","24"
"16","11","2018-07-05","-0.276","-0.28","-0.271","24"
"16","11","2018-07-06","-0.2775","-0.284","-0.272","24"
"16","11","2018-07-07","-0.27463","-0.281","-0.268","24"
"16","11","2018-07-08","-0.26825","-0.279","-0.259","24"
"16","11","2018-07-09","-0.26829","-0.275","-0.261","24"
"16","11","2018-07-10","-0.26733","-0.274","-0.261","24"
"16","11","2018-07-11","-0.26658","-0.275","-0.258","24"
"16","11","2018-07-12","-0.26554","-0.274","-0.254","24"
"16","11","2018-07-13","-0.26333","-0.274","-0.255","24"
"16","11","2018-07-14","-0.26367","-0.268","-0.259","24"
"16","11","2018-07-15","-0.26413","-0.27","-0.258","24"
"16","11","2018-07-16","-0.26246","-0.27","-0.255","24"
"16","11","2018-07-17","-0.26358","-0.269","-0.257","24"
"16","11","2018-07-18","-0.25713","-0.269","-0.25","24"
"16","11","2018-07-19","-0.259","-0.267","-0.249","24"
"16","11","2018-07-20","-0.25671","-0.263","-0.249","24"
"16","11","2018-07-21","-0.25863","-0.265","-0.253","24"
"16","11","2018-07-22","-0.25921","-0.266","-0.25","24"
"16","11","2018-07-23","-0.25758","-0.261","-0.25","24"
"16","11","2018-07-24","-0.25546","-0.26","-0.249","24"
"16","11","2018-07-25","-0.25542","-0.259","-0.249","24"
"16","11","2018-07-26","-0.24988","-0.262","-0.241","24"
"16","11","2018-07-27","-0.24825","-0.257","-0.24","24"
"16","11","2018-07-28","-0.25283","-0.257","-0.247","24"
"16","11","2018-07-29","-0.2465","-0.258","-0.235","24"
"16","11","2018-07-30","-0.24304","-0.253","-0.237","24"
"16","11","2018-07-31","-0.24529","-0.251","-0.242","24"
"16","11","2018-08-01","-0.24471","-0.251","-0.238","24"
"16","11","2018-08-02","-0.24479","-0.253","-0.24","24"
"16","11","2018-08-03","-0.24125","-0.249","-0.232","24"
"16","11","2018-08-04","-0.24296","-0.249","-0.238","24"
"16","11","2018-08-05","-0.24054","-0.247","-0.235","24"
"16","11","2018-08-06","-0.24058","-0.248","-0.232","24"
"16","11","2018-08-07","-0.24079","-0.249","-0.232","24"
"16","11","2018-08-08","-0.23921","-0.248","-0.23","24"
"16","11","2018-08-09","-0.23929","-0.248","-0.227","24"
"16","11","2018-08-10","-0.23975","-0.247","-0.23","24"
"16","11","2018-08-11","-0.23846","-0.247","-0.232","24"
"16","11","2018-08-12","-0.235","-0.247","-0.226","24"
"16","11","2018-08-13","-0.23717","-0.242","-0.231","24"
"16","11","2018-08-14","-0.2395","-0.247","-0.229","24"
"16","11","2018-08-15","-0.23571","-0.243","-0.229","24"
"16","11","2018-08-16","-0.23188","-0.241","-0.224","24"
"16","11","2018-08-17","-0.23271","-0.24","-0.206","24"
"16","11","2018-08-18","-0.2335","-0.24","-0.224","24"
"16","11","2018-08-19","-0.23317","-0.238","-0.229","24"
"16","11","2018-08-20","-0.23104","-0.241","-0.224","24"
"16","11","2018-08-21","-0.22871","-0.238","-0.22","24"
"16","11","2018-08-22","-0.22783","-0.237","-0.218","24"
"16","11","2018-08-23","-0.22729","-0.234","-0.219","24"
"16","11","2018-08-24","-0.23004","-0.233","-0.223","24"
"16","11","2018-08-25","-0.23296","-0.238","-0.225","24"
"16","11","2018-08-26","-0.23054","-0.239","-0.223","24"
"16","11","2018-08-27","-0.22304","-0.234","-0.214","24"
"16","11","2018-08-28","-0.21904","-0.229","-0.21","24"
"16","11","2018-08-29","-0.22054","-0.226","-0.212","24"
"16","11","2018-08-30","-0.22313","-0.228","-0.217","24"
"16","11","2018-08-31","-0.22563","-0.23","-0.219","24"
"16","11","2018-09-01","-0.22554","-0.23","-0.221","24"
"16","11","2018-09-02","-0.21988","-0.226","-0.211","24"
"16","11","2018-09-03","-0.22042","-0.229","-0.214","24"
"16","11","2018-09-04","-0.21738","-0.225","-0.21","24"
"16","11","2018-09-05","-0.21579","-0.224","-0.211","24"
"16","11","2018-09-06","-0.21608","-0.219","-0.211","24"
"16","11","2018-09-07","-0.21542","-0.22","-0.211","24"
"16","11","2018-09-08","-0.21117","-0.22","-0.203","24"
"16","11","2018-09-09","-0.20817","-0.215","-0.2","24"
"16","11","2018-09-10","-0.20813","-0.215","-0.199","24"
"16","11","2018-09-11","-0.20358","-0.214","-0.191","24"
"16","11","2018-09-12","-0.20179","-0.212","-0.191","24"
"16","11","2018-09-13","-0.20583","-0.212","-0.2","24"
"16","11","2018-09-14","-0.20688","-0.215","-0.202","24"
"16","11","2018-09-15","-0.202","-0.211","-0.191","24"
"16","11","2018-09-16","-0.20054","-0.205","-0.194","24"
"16","11","2018-09-17","-0.19817","-0.206","-0.19","24"
"16","11","2018-09-18","-0.19858","-0.206","-0.191","24"
"16","11","2018-09-19","-0.19567","-0.201","-0.19","24"
"16","11","2018-09-20","-0.19271","-0.201","-0.182","24"
"16","11","2018-09-21","-0.19179","-0.199","-0.184","24"
"16","11","2018-09-22","-0.19154","-0.199","-0.185","24"
"16","11","2018-09-23","-0.18717","-0.193","-0.182","24"
"16","11","2018-09-24","-0.19438","-0.2","-0.188","24"
"16","11","2018-09-25","-0.19029","-0.2","-0.182","24"
"16","11","2018-09-26","-0.18271","-0.193","-0.171","24"
"16","11","2018-09-27","-0.17788","-0.187","-0.166","24"
"16","11","2018-09-28","-0.17708","-0.187","-0.166","24"
"16","11","2018-09-29","-0.17788","-0.187","-0.169","24"
"16","11","2018-09-30","-0.17717","-0.184","-0.168","24"
"16","13","1998-11-06","-0.64825","-0.651","-0.646","4"
"16","13","1998-11-07","-0.647","-0.651","-0.644","4"
"16","13","1998-11-08","-0.64525","-0.649","-0.642","4"
"16","13","1998-11-09","-0.64275","-0.645","-0.639","4"
"16","13","1998-11-10","-0.63925","-0.643","-0.638","4"
"16","13","1998-11-11","-0.63625","-0.638","-0.632","4"
"16","13","1998-11-12","-0.63575","-0.641","-0.633","4"
"16","13","1998-11-13","-0.63475","-0.639","-0.632","4"
"16","13","1998-11-14","-0.6315","-0.633","-0.63","4"
"16","13","1998-11-15","-0.62775","-0.629","-0.627","4"
"16","13","1998-11-16","-0.62875","-0.633","-0.626","4"
"16","13","1998-11-17","-0.62475","-0.627","-0.623","4"
"16","13","1998-11-18","-0.627","-0.63","-0.622","4"
"16","13","1998-11-19","-0.621","-0.622","-0.62","4"
"16","13","1998-11-20","-0.62225","-0.626","-0.62","4"
"16","13","1998-11-21","-0.61925","-0.621","-0.618","4"
"16","13","1998-11-22","-0.619","-0.62","-0.617","4"
"16","13","1998-11-23","-0.617","-0.62","-0.613","4"
"16","13","1998-11-24","-0.60875","-0.616","-0.603","4"
"16","13","1998-11-25","-0.612","-0.618","-0.606","4"
"16","13","1998-11-26","-0.61175","-0.617","-0.609","4"
"16","13","1998-11-27","-0.6095","-0.612","-0.608","4"
"16","13","1998-11-28","-0.6085","-0.614","-0.605","4"
"16","13","1998-11-29","-0.60125","-0.605","-0.596","4"
"16","13","1998-11-30","-0.6045","-0.61","-0.602","4"
"16","13","1998-12-01","-0.60025","-0.602","-0.598","4"
"16","13","1998-12-02","-0.6","-0.601","-0.599","4"
"16","13","1998-12-03","-0.59425","-0.599","-0.588","4"
"16","13","1998-12-04","-0.59825","-0.599","-0.596","4"
"16","13","1998-12-05","-0.59475","-0.598","-0.593","4"
"16","13","1998-12-06","-0.59075","-0.596","-0.589","4"
"16","13","1998-12-07","-0.59","-0.597","-0.584","4"
"16","13","1998-12-08","-0.59275","-0.597","-0.588","4"
"16","13","1998-12-09","-0.5905","-0.594","-0.589","4"
"16","13","1998-12-10","-0.58225","-0.591","-0.575","4"
"16","13","1998-12-11","-0.58625","-0.59","-0.58","4"
"16","13","1998-12-12","-0.57925","-0.582","-0.573","4"
"16","13","1998-12-13","-0.5845","-0.587","-0.581","4"
"16","13","1998-12-14","-0.58275","-0.587","-0.577","4"
"16","13","1998-12-15","-0.573","-0.578","-0.568","4"
"16","13","1999-02-06","-0.5145","-0.519","-0.512","4"
"16","13","1999-02-07","-0.51325","-0.517","-0.512","4"
"16","13","1999-02-08","-0.5115","-0.514","-0.51","4"
"16","13","1999-02-09","-0.5105","-0.513","-0.507","4"
"16","13","1999-02-10","-0.51275","-0.514","-0.512","4"
"16","13","1999-02-11","-0.51025","-0.511","-0.509","4"
"16","13","1999-02-12","-0.50975","-0.511","-0.507","4"
"16","13","1999-02-13","-0.51025","-0.513","-0.507","4"
"16","13","1999-02-14","-0.508","-0.511","-0.504","4"
"16","13","1999-02-15","-0.5105","-0.513","-0.506","4"
"16","13","1999-02-16","-0.509","-0.511","-0.508","3"
"16","13","1999-02-17","-0.5065","-0.508","-0.504","4"
"16","13","1999-02-18","-0.50425","-0.505","-0.504","4"
"16","13","1999-02-19","-0.50575","-0.506","-0.505","4"
"16","13","1999-02-20","-0.505","-0.508","-0.503","4"
"16","13","1999-02-21","-0.50725","-0.508","-0.507","4"
"16","13","1999-02-22","-0.5055","-0.508","-0.501","4"
"16","13","1999-02-23","-0.50375","-0.504","-0.503","4"
"16","13","1999-02-24","-0.5035","-0.505","-0.502","4"
"16","13","1999-02-25","-0.50367","-0.506","-0.499","3"
"16","13","1999-02-26","-0.504","-0.506","-0.501","3"
"16","13","1999-02-27","-0.506","-0.508","-0.504","3"
"16","13","1999-02-28","-0.503","-0.506","-0.5","3"
"16","13","1999-03-01","-0.503","-0.505","-0.501","3"
"16","13","1999-03-02","-0.5005","-0.501","-0.5","4"
"16","13","1999-03-03","-0.50133","-0.503","-0.5","3"
"16","13","1999-03-04","-0.5005","-0.501","-0.5","4"
"16","13","1999-03-05","-0.50125","-0.505","-0.5","4"
"16","13","1999-03-06","-0.49967","-0.501","-0.498","3"
"16","13","1999-03-07","-0.501","-0.502","-0.5","3"
"16","13","1999-03-08","-0.50133","-0.503","-0.5","3"
"16","13","1999-03-09","-0.50133","-0.503","-0.5","3"
"16","13","1999-03-10","-0.50267","-0.505","-0.501","3"
"16","13","1999-03-11","-0.503","-0.505","-0.501","3"
"16","13","1999-03-12","-0.50133","-0.504","-0.498","3"
"16","13","1999-03-13","-0.501","-0.504","-0.498","3"
"16","13","1999-03-14","-0.50233","-0.504","-0.5","3"
"16","13","1999-03-15","-0.50167","-0.503","-0.5","3"
"16","13","1999-03-16","-0.50433","-0.508","-0.502","3"
"16","13","1999-03-17","-0.504","-0.508","-0.501","3"
"16","13","1999-03-18","-0.50467","-0.508","-0.503","3"
"16","13","1999-03-19","-0.5045","-0.506","-0.503","2"
"16","13","1999-04-06","-0.485","-0.485","-0.485","1"
"16","13","1999-04-07","-0.48467","-0.488","-0.482","3"
"16","13","1999-04-08","-0.4865","-0.49","-0.483","4"
"16","13","1999-04-09","-0.4895","-0.49","-0.489","2"
"16","13","1999-04-10","-0.4885","-0.49","-0.487","2"
"16","13","1999-04-11","-0.48833","-0.49","-0.487","3"
"16","13","1999-04-12","-0.49","-0.49","-0.49","2"
"16","13","1999-04-14","-0.499","-0.499","-0.499","1"
"16","13","1999-04-15","-0.49467","-0.498","-0.491","3"
"16","13","1999-04-16","-0.497","-0.498","-0.495","4"
"16","13","1999-04-17","-0.497","-0.498","-0.496","3"
"16","13","1999-04-18","-0.4975","-0.498","-0.497","2"
"16","13","1999-04-19","-0.503","-0.506","-0.498","3"
"16","13","1999-04-20","-0.50367","-0.507","-0.499","3"
"16","13","1999-04-21","-0.50567","-0.506","-0.505","3"
"16","13","1999-04-22","-0.50567","-0.506","-0.505","3"
"16","13","1999-04-23","-0.50767","-0.51","-0.506","3"
"16","13","1999-04-24","-0.50733","-0.509","-0.506","3"
"16","13","1999-04-25","-0.508","-0.51","-0.506","2"
"16","13","1999-04-26","-0.50933","-0.511","-0.508","3"
"16","13","1999-04-27","-0.513","-0.515","-0.51","3"
"16","13","1999-04-28","-0.51533","-0.518","-0.513","3"
"16","13","1999-04-29","-0.51633","-0.518","-0.513","3"
"16","13","1999-04-30","-0.519","-0.522","-0.514","3"
"16","13","1999-05-01","-0.5195","-0.521","-0.518","2"
"16","13","1999-05-02","-0.5215","-0.524","-0.519","2"
"16","13","1999-05-03","-0.52533","-0.526","-0.525","3"
"16","13","1999-05-04","-0.52467","-0.526","-0.523","3"
"16","13","1999-05-05","-0.5255","-0.526","-0.525","2"
"16","13","1999-05-06","-0.5285","-0.532","-0.525","2"
"16","13","1999-05-07","-0.5295","-0.533","-0.526","2"
"16","13","1999-05-08","-0.533","-0.536","-0.53","4"
"16","13","1999-05-09","-0.532","-0.533","-0.531","2"
"16","13","1999-05-10","-0.536","-0.538","-0.533","3"
"16","13","1999-05-11","-0.5375","-0.54","-0.533","4"
"16","13","1999-05-12","-0.54","-0.542","-0.538","4"
"16","13","1999-05-13","-0.53925","-0.541","-0.538","4"
"16","13","1999-05-14","-0.54175","-0.545","-0.54","4"
"16","13","1999-05-15","-0.54433","-0.548","-0.54","3"
"16","13","1999-05-16","-0.548","-0.548","-0.548","2"
"16","13","1999-05-17","-0.5465","-0.548","-0.545","2"
"16","13","1999-05-18","-0.55","-0.552","-0.548","2"
"16","13","1999-05-19","-0.55233","-0.557","-0.548","3"
"16","13","1999-05-20","-0.55333","-0.556","-0.549","3"
"16","13","1999-05-21","-0.55467","-0.556","-0.553","3"
"16","13","1999-05-22","-0.55667","-0.56","-0.554","3"
"16","13","1999-05-23","-0.5555","-0.556","-0.555","2"
"16","13","1999-05-24","-0.558","-0.56","-0.556","3"
"16","13","1999-05-25","-0.56067","-0.563","-0.559","3"
"16","13","1999-05-26","-0.56167","-0.563","-0.559","3"
"16","13","1999-05-27","-0.5655","-0.568","-0.563","2"
"16","13","1999-05-28","-0.5655","-0.568","-0.563","2"
"16","13","1999-05-29","-0.56467","-0.568","-0.563","3"
"16","13","1999-05-30","-0.568","-0.571","-0.565","2"
"16","13","1999-05-31","-0.573","-0.575","-0.571","2"
"16","13","1999-06-01","-0.571","-0.571","-0.571","2"
"16","13","1999-06-02","-0.57133","-0.574","-0.569","3"
"16","13","1999-06-03","-0.57633","-0.579","-0.572","3"
"16","13","1999-06-04","-0.5755","-0.579","-0.572","2"
"16","13","1999-06-05","-0.579","-0.583","-0.576","3"
"16","13","1999-06-06","-0.58","-0.583","-0.578","3"
"16","13","1999-06-07","-0.5785","-0.579","-0.578","2"
"16","13","1999-06-08","-0.5825","-0.586","-0.579","2"
"16","13","1999-06-09","-0.5845","-0.586","-0.583","2"
"16","13","1999-06-10","-0.58675","-0.591","-0.583","4"
"16","13","1999-06-11","-0.598","-0.601","-0.594","3"
"16","13","1999-06-14","-0.592","-0.592","-0.592","1"
"16","13","1999-06-15","-0.59125","-0.594","-0.587","4"
"16","13","1999-06-16","-0.593","-0.594","-0.592","4"
"16","13","1999-06-17","-0.59325","-0.596","-0.591","4"
"16","13","1999-06-18","-0.5925","-0.596","-0.59","4"
"16","13","1999-06-19","-0.5925","-0.594","-0.59","4"
"16","13","1999-06-20","-0.59425","-0.597","-0.591","4"
"16","13","1999-06-21","-0.59625","-0.6","-0.592","4"
"16","13","1999-06-22","-0.59675","-0.601","-0.593","4"
"16","13","1999-06-23","-0.5995","-0.602","-0.595","4"
"16","13","1999-06-24","-0.60025","-0.602","-0.599","4"
"16","13","1999-06-25","-0.598","-0.602","-0.595","4"
"16","13","1999-06-26","-0.59775","-0.601","-0.596","4"
"16","13","1999-06-27","-0.59975","-0.602","-0.599","4"
"16","13","1999-06-28","-0.6005","-0.602","-0.599","4"
"16","13","1999-06-29","-0.60525","-0.607","-0.602","4"
"16","13","1999-06-30","-0.6025","-0.607","-0.599","4"
"16","13","1999-07-01","-0.60175","-0.606","-0.599","4"
"16","13","1999-07-02","-0.602","-0.607","-0.599","4"
"16","13","1999-07-03","-0.603","-0.607","-0.6","4"
"16","13","1999-07-04","-0.60125","-0.607","-0.598","4"
"16","13","1999-07-05","-0.60225","-0.607","-0.6","4"
"16","13","1999-07-06","-0.60475","-0.607","-0.601","4"
"16","13","1999-07-07","-0.6","-0.601","-0.598","3"
"16","13","1999-07-08","-0.599","-0.599","-0.599","1"
"16","13","1999-07-09","-0.59975","-0.603","-0.598","4"
"16","13","1999-07-10","-0.60175","-0.607","-0.598","4"
"16","13","1999-07-11","-0.60067","-0.601","-0.6","3"
"16","13","1999-07-15","-0.6025","-0.604","-0.601","2"
"16","13","1999-07-16","-0.60125","-0.603","-0.597","4"
"16","13","1999-07-17","-0.6045","-0.607","-0.6","4"
"16","13","1999-07-18","-0.602","-0.604","-0.599","4"
"16","13","1999-07-19","-0.6015","-0.604","-0.599","4"
"16","13","1999-07-20","-0.60075","-0.603","-0.599","4"
"16","13","1999-07-21","-0.60075","-0.604","-0.596","4"
"16","13","1999-07-22","-0.6005","-0.604","-0.594","4"
"16","13","1999-07-23","-0.5995","-0.604","-0.594","4"
"16","13","1999-07-24","-0.59825","-0.6","-0.594","4"
"16","13","1999-07-25","-0.6","-0.604","-0.597","4"
"16","13","1999-07-26","-0.5945","-0.599","-0.591","4"
"16","13","1999-07-27","-0.5975","-0.6","-0.596","4"
"16","13","1999-07-28","-0.602","-0.603","-0.601","2"
"16","13","1999-08-02","-0.513","-0.513","-0.513","1"
"16","13","1999-08-03","-0.5265","-0.537","-0.519","4"
"16","13","1999-08-04","-0.54175","-0.549","-0.535","4"
"16","13","1999-08-05","-0.552","-0.556","-0.548","4"
"16","13","1999-08-06","-0.5565","-0.559","-0.552","4"
"16","13","1999-08-07","-0.5595","-0.562","-0.556","4"
"16","13","1999-08-08","-0.5655","-0.567","-0.564","4"
"16","13","1999-08-09","-0.56725","-0.57","-0.564","4"
"16","13","1999-08-10","-0.5685","-0.573","-0.563","4"
"16","13","1999-08-11","-0.56875","-0.573","-0.563","4"
"16","13","1999-08-12","-0.5725","-0.577","-0.57","4"
"16","13","1999-08-13","-0.568","-0.572","-0.564","4"
"16","13","1999-08-14","-0.56925","-0.571","-0.567","4"
"16","13","1999-08-15","-0.5705","-0.571","-0.57","4"
"16","13","1999-08-16","-0.573","-0.576","-0.571","4"
"16","13","1999-08-17","-0.57125","-0.573","-0.568","4"
"16","13","1999-08-18","-0.5675","-0.571","-0.563","4"
"16","13","1999-08-19","-0.57","-0.573","-0.566","4"
"16","13","1999-08-20","-0.5685","-0.57","-0.564","4"
"16","13","1999-08-21","-0.57","-0.571","-0.569","4"
"16","13","1999-08-22","-0.5695","-0.573","-0.565","4"
"16","13","1999-08-23","-0.56725","-0.571","-0.565","4"
"16","13","1999-08-24","-0.56525","-0.569","-0.563","4"
"16","13","1999-08-25","-0.56575","-0.572","-0.56","4"
"16","13","1999-08-26","-0.567","-0.57","-0.565","4"
"16","13","1999-08-27","-0.5645","-0.567","-0.563","4"
"16","13","1999-08-28","-0.56275","-0.565","-0.561","4"
"16","13","1999-08-29","-0.565","-0.568","-0.563","4"
"16","13","1999-08-30","-0.56025","-0.563","-0.556","4"
"16","13","1999-08-31","-0.56025","-0.564","-0.556","4"
"16","13","1999-09-01","-0.5605","-0.565","-0.556","4"
"16","13","1999-09-02","-0.5585","-0.562","-0.556","4"
"16","13","1999-09-03","-0.55725","-0.56","-0.555","4"
"16","13","1999-09-04","-0.55775","-0.562","-0.555","4"
"16","13","1999-09-05","-0.555","-0.558","-0.552","4"
"16","13","1999-09-06","-0.55275","-0.555","-0.549","4"
"16","13","1999-09-07","-0.554","-0.557","-0.55","4"
"16","13","1999-09-08","-0.55025","-0.554","-0.548","4"
"16","13","1999-09-09","-0.55","-0.551","-0.548","4"
"16","13","1999-09-10","-0.5495","-0.555","-0.546","4"
"16","13","1999-09-11","-0.5475","-0.551","-0.544","4"
"16","13","1999-09-12","-0.5465","-0.548","-0.544","4"
"16","13","1999-09-13","-0.54725","-0.55","-0.543","4"
"16","13","1999-09-14","-0.54425","-0.548","-0.541","4"
"16","13","1999-09-15","-0.546","-0.549","-0.544","4"
"16","13","1999-09-16","-0.54425","-0.548","-0.54","4"
"16","13","1999-09-17","-0.5435","-0.548","-0.541","4"
"16","13","1999-09-18","-0.5395","-0.54","-0.539","4"
"16","13","1999-09-19","-0.54225","-0.547","-0.539","4"
"16","13","1999-09-20","-0.539","-0.54","-0.538","4"
"16","13","1999-09-21","-0.53625","-0.538","-0.533","4"
"16","13","1999-09-22","-0.53425","-0.537","-0.531","4"
"16","13","1999-09-23","-0.533","-0.537","-0.53","4"
"16","13","1999-09-24","-0.53625","-0.539","-0.533","4"
"16","13","1999-09-25","-0.53175","-0.533","-0.53","4"
"16","13","1999-09-26","-0.531","-0.532","-0.53","4"
"16","13","1999-09-27","-0.53175","-0.535","-0.529","4"
"16","13","1999-09-28","-0.53025","-0.533","-0.526","4"
"16","13","1999-09-29","-0.52975","-0.531","-0.529","4"
"16","13","1999-09-30","-0.5285","-0.532","-0.524","4"
"16","13","1999-10-01","-0.52625","-0.529","-0.522","4"
"16","13","1999-10-02","-0.52675","-0.531","-0.524","4"
"16","13","1999-10-03","-0.524","-0.527","-0.522","4"
"16","13","1999-10-04","-0.52175","-0.526","-0.519","4"
"16","13","1999-10-05","-0.52025","-0.525","-0.518","4"
"16","13","1999-10-06","-0.5185","-0.521","-0.515","4"
"16","13","1999-10-07","-0.51775","-0.519","-0.517","4"
"16","13","1999-10-08","-0.517","-0.521","-0.513","4"
"16","13","1999-10-09","-0.51475","-0.52","-0.512","4"
"16","13","1999-10-10","-0.5135","-0.514","-0.513","4"
"16","13","1999-10-11","-0.51425","-0.517","-0.511","4"
"16","13","1999-10-12","-0.5125","-0.516","-0.507","4"
"16","13","1999-10-13","-0.50875","-0.51","-0.508","4"
"16","13","1999-10-14","-0.5085","-0.511","-0.507","4"
"16","13","1999-10-15","-0.50825","-0.512","-0.503","4"
"16","13","1999-10-16","-0.50775","-0.511","-0.504","4"
"16","13","1999-10-17","-0.5015","-0.507","-0.498","4"
"16","13","1999-10-18","-0.50325","-0.508","-0.498","4"
"16","13","1999-10-19","-0.50325","-0.506","-0.499","4"
"16","13","1999-10-20","-0.49975","-0.505","-0.491","4"
"16","13","1999-10-21","-0.49925","-0.501","-0.498","4"
"16","13","1999-10-22","-0.49825","-0.504","-0.491","4"
"16","13","1999-10-23","-0.5005","-0.503","-0.499","4"
"16","13","1999-10-24","-0.497","-0.503","-0.49","4"
"16","13","1999-10-25","-0.49575","-0.498","-0.491","4"
"16","13","1999-10-26","-0.4985","-0.5","-0.498","4"
"16","13","1999-10-27","-0.492","-0.498","-0.488","4"
"16","13","1999-10-28","-0.4905","-0.494","-0.485","4"
"16","13","1999-10-29","-0.4895","-0.493","-0.479","4"
"16","13","1999-10-30","-0.4915","-0.494","-0.486","4"
"16","13","1999-10-31","-0.48825","-0.491","-0.484","4"
"16","13","1999-11-01","-0.488","-0.49","-0.484","4"
"16","13","1999-11-02","-0.4835","-0.488","-0.476","4"
"16","13","1999-11-03","-0.47975","-0.483","-0.476","4"
"16","13","1999-11-04","-0.48475","-0.49","-0.482","4"
"16","13","1999-11-05","-0.4805","-0.483","-0.475","4"
"16","13","1999-11-06","-0.4815","-0.483","-0.48","4"
"16","13","1999-11-07","-0.48075","-0.486","-0.475","4"
"16","13","1999-11-08","-0.47575","-0.479","-0.472","4"
"16","13","1999-11-09","-0.4785","-0.48","-0.475","4"
"16","13","1999-11-10","-0.4725","-0.479","-0.465","4"
"16","13","1999-11-11","-0.474","-0.479","-0.465","4"
"16","13","1999-11-12","-0.472","-0.479","-0.463","4"
"16","13","1999-11-13","-0.47025","-0.473","-0.464","4"
"16","13","1999-11-14","-0.47025","-0.472","-0.465","4"
"16","13","1999-11-15","-0.4685","-0.471","-0.465","4"
"16","13","1999-11-16","-0.47075","-0.472","-0.47","4"
"16","13","1999-11-17","-0.4655","-0.472","-0.455","4"
"16","13","1999-11-18","-0.46475","-0.468","-0.462","4"
"16","13","1999-11-19","-0.46375","-0.47","-0.456","4"
"16","13","1999-11-20","-0.46525","-0.468","-0.46","4"
"16","13","1999-11-21","-0.46225","-0.467","-0.457","4"
"16","13","1999-11-22","-0.46175","-0.467","-0.455","4"
"16","13","1999-11-23","-0.4595","-0.464","-0.453","4"
"16","13","1999-11-24","-0.4605","-0.464","-0.457","4"
"16","13","1999-11-25","-0.45975","-0.464","-0.456","4"
"16","13","1999-11-26","-0.4535","-0.46","-0.449","4"
"16","13","1999-11-27","-0.454","-0.457","-0.448","4"
"16","13","1999-11-28","-0.4525","-0.455","-0.448","4"
"16","13","1999-11-29","-0.4595","-0.46","-0.459","4"
"16","13","1999-11-30","-0.452","-0.455","-0.448","4"
"16","13","1999-12-01","-0.4485","-0.452","-0.445","4"
"16","13","1999-12-02","-0.44925","-0.45","-0.447","4"
"16","13","1999-12-03","-0.45","-0.457","-0.442","4"
"16","13","1999-12-04","-0.4505","-0.456","-0.446","4"
"16","13","1999-12-05","-0.44825","-0.455","-0.44","4"
"16","13","1999-12-06","-0.44225","-0.45","-0.438","4"
"16","13","1999-12-07","-0.44425","-0.449","-0.442","4"
"16","13","1999-12-08","-0.4415","-0.446","-0.437","4"
"16","13","1999-12-09","-0.44525","-0.449","-0.437","4"
"16","13","1999-12-10","-0.4385","-0.445","-0.434","4"
"16","13","1999-12-11","-0.43775","-0.441","-0.434","4"
"16","13","1999-12-12","-0.44","-0.442","-0.434","4"
"16","13","1999-12-13","-0.4395","-0.446","-0.432","4"
"16","13","1999-12-14","-0.43375","-0.439","-0.429","4"
"16","13","1999-12-15","-0.437","-0.444","-0.429","4"
"16","13","1999-12-16","-0.439","-0.44","-0.436","4"
"16","13","1999-12-17","-0.434","-0.44","-0.432","4"
"16","13","1999-12-18","-0.433","-0.437","-0.429","4"
"16","13","1999-12-19","-0.4295","-0.435","-0.426","4"
"16","13","1999-12-20","-0.434","-0.441","-0.427","4"
"16","13","1999-12-21","-0.43275","-0.437","-0.429","4"
"16","13","1999-12-22","-0.43525","-0.439","-0.432","4"
"16","13","1999-12-23","-0.4305","-0.436","-0.428","4"
"16","13","1999-12-24","-0.42975","-0.439","-0.424","4"
"16","13","1999-12-25","-0.424","-0.426","-0.422","4"
"16","13","1999-12-26","-0.42475","-0.427","-0.42","4"
"16","13","1999-12-27","-0.4285","-0.434","-0.42","4"
"16","13","1999-12-28","-0.42775","-0.431","-0.425","4"
"16","13","1999-12-29","-0.4295","-0.432","-0.425","4"
"16","13","1999-12-30","-0.42375","-0.43","-0.42","4"
"16","13","1999-12-31","-0.42","-0.422","-0.415","4"
"16","13","2000-01-01","-0.42275","-0.424","-0.421","4"
"16","13","2000-01-02","-0.41925","-0.424","-0.416","4"
"16","13","2000-01-03","-0.4185","-0.424","-0.416","4"
"16","13","2000-01-04","-0.4155","-0.417","-0.411","4"
"16","13","2000-01-05","-0.41625","-0.417","-0.414","4"
"16","13","2000-01-06","-0.4105","-0.414","-0.409","4"
"16","13","2000-01-07","-0.412","-0.417","-0.409","4"
"16","13","2000-01-08","-0.4145","-0.417","-0.409","4"
"16","13","2000-01-09","-0.4105","-0.416","-0.408","4"
"16","13","2000-01-10","-0.41125","-0.422","-0.406","4"
"16","13","2000-01-11","-0.41175","-0.417","-0.407","4"
"16","13","2000-01-12","-0.4125","-0.415","-0.407","4"
"16","13","2000-01-13","-0.411","-0.415","-0.407","4"
"16","13","2000-01-14","-0.40925","-0.414","-0.407","4"
"16","13","2000-01-15","-0.4095","-0.416","-0.4","4"
"16","13","2000-01-16","-0.41125","-0.416","-0.405","4"
"16","13","2000-01-17","-0.40825","-0.409","-0.406","4"
"16","13","2000-01-18","-0.40775","-0.41","-0.402","4"
"16","13","2000-01-19","-0.4095","-0.414","-0.407","4"
"16","13","2000-01-20","-0.409","-0.414","-0.407","4"
"16","13","2000-01-21","-0.4035","-0.409","-0.4","4"
"16","13","2000-01-22","-0.40525","-0.409","-0.401","4"
"16","13","2000-01-23","-0.40525","-0.411","-0.395","4"
"16","13","2000-01-24","-0.4035","-0.409","-0.395","4"
"16","13","2000-01-25","-0.407","-0.409","-0.401","4"
"16","13","2000-01-26","-0.40175","-0.405","-0.399","4"
"16","13","2000-01-27","-0.404","-0.407","-0.401","4"
"16","13","2000-01-28","-0.40125","-0.406","-0.398","4"
"16","13","2000-01-29","-0.401","-0.404","-0.398","4"
"16","13","2000-01-30","-0.398","-0.402","-0.392","4"
"16","13","2000-01-31","-0.39625","-0.397","-0.396","4"
"16","13","2000-02-01","-0.39625","-0.404","-0.389","4"
"16","13","2000-02-02","-0.40075","-0.404","-0.396","4"
"16","13","2000-02-03","-0.4005","-0.403","-0.396","4"
"16","13","2000-02-04","-0.39475","-0.401","-0.392","4"
"16","13","2000-02-05","-0.39425","-0.403","-0.389","4"
"16","13","2000-02-06","-0.39575","-0.403","-0.389","4"
"16","13","2000-02-07","-0.39775","-0.403","-0.396","4"
"16","13","2000-02-08","-0.398","-0.403","-0.396","4"
"16","13","2000-02-09","-0.39225","-0.402","-0.389","4"
"16","13","2000-02-10","-0.3945","-0.398","-0.392","4"
"16","13","2000-02-11","-0.3975","-0.401","-0.394","4"
"16","13","2000-02-12","-0.3975","-0.403","-0.388","4"
"16","13","2000-02-13","-0.39625","-0.401","-0.387","4"
"16","13","2000-02-14","-0.39175","-0.395","-0.387","4"
"16","13","2000-02-15","-0.394","-0.398","-0.389","4"
"16","13","2000-02-16","-0.39525","-0.4","-0.391","4"
"16","13","2000-02-17","-0.39225","-0.4","-0.385","4"
"16","13","2000-02-18","-0.39125","-0.395","-0.386","4"
"16","13","2000-02-19","-0.39275","-0.396","-0.387","4"
"16","13","2000-02-20","-0.3965","-0.4","-0.393","4"
"16","13","2000-02-21","-0.39225","-0.393","-0.392","4"
"16","13","2000-02-22","-0.39225","-0.4","-0.389","4"
"16","13","2000-02-23","-0.39125","-0.397","-0.387","4"
"16","13","2000-02-24","-0.3925","-0.397","-0.386","4"
"16","13","2000-02-25","-0.396","-0.403","-0.389","4"
"16","13","2000-02-26","-0.3975","-0.403","-0.389","4"
"16","13","2000-02-27","-0.3945","-0.4","-0.388","4"
"16","13","2000-02-28","-0.39725","-0.403","-0.391","4"
"16","13","2000-02-29","-0.3965","-0.403","-0.389","4"
"16","13","2000-03-01","-0.3945","-0.397","-0.389","4"
"16","13","2000-03-02","-0.39575","-0.397","-0.395","4"
"16","13","2000-03-03","-0.4","-0.404","-0.391","4"
"16","13","2000-03-04","-0.399","-0.404","-0.392","4"
"16","13","2000-03-05","-0.39975","-0.405","-0.394","4"
"16","13","2000-03-06","-0.404","-0.407","-0.399","4"
"16","13","2000-03-07","-0.40125","-0.404","-0.396","4"
"16","13","2000-03-08","-0.407","-0.411","-0.404","4"
"16","13","2000-03-09","-0.40425","-0.405","-0.403","4"
"16","13","2000-03-10","-0.405","-0.407","-0.404","4"
"16","13","2000-03-11","-0.40475","-0.412","-0.397","4"
"16","13","2000-03-12","-0.40975","-0.412","-0.405","4"
"16","13","2000-03-13","-0.40775","-0.413","-0.402","4"
"16","13","2000-03-14","-0.4105","-0.414","-0.404","4"
"16","13","2000-03-15","-0.4105","-0.412","-0.406","4"
"16","13","2000-03-16","-0.41075","-0.412","-0.41","4"
"16","13","2000-03-17","-0.4155","-0.419","-0.411","4"
"16","13","2000-03-18","-0.41825","-0.422","-0.412","4"
"16","13","2000-03-19","-0.4165","-0.42","-0.412","4"
"16","13","2000-03-20","-0.41825","-0.426","-0.412","4"
"16","13","2000-03-21","-0.423","-0.427","-0.419","4"
"16","13","2000-03-22","-0.426","-0.428","-0.423","4"
"16","13","2000-03-23","-0.426","-0.429","-0.419","4"
"16","13","2000-03-24","-0.42825","-0.435","-0.422","4"
"16","13","2000-03-25","-0.43225","-0.438","-0.427","4"
"16","13","2000-03-26","-0.43575","-0.437","-0.435","4"
"16","13","2000-03-27","-0.43675","-0.443","-0.43","4"
"16","13","2000-03-28","-0.43975","-0.444","-0.432","4"
"16","13","2000-03-29","-0.4405","-0.444","-0.437","4"
"16","13","2000-03-30","-0.44225","-0.451","-0.436","4"
"16","13","2000-03-31","-0.44475","-0.45","-0.441","4"
"16","13","2000-04-01","-0.44575","-0.448","-0.444","4"
"16","13","2000-04-02","-0.44625","-0.451","-0.443","4"
"16","13","2000-04-03","-0.4555","-0.459","-0.452","4"
"16","13","2000-04-04","-0.455","-0.462","-0.45","4"
"16","13","2000-04-05","-0.4555","-0.461","-0.45","4"
"16","13","2000-04-06","-0.45975","-0.467","-0.454","4"
"16","13","2000-04-07","-0.46025","-0.467","-0.454","4"
"16","13","2000-04-08","-0.4625","-0.47","-0.457","4"
"16","13","2000-04-09","-0.46475","-0.467","-0.461","4"
"16","13","2000-04-10","-0.4655","-0.466","-0.465","4"
"16","13","2000-04-11","-0.4725","-0.475","-0.467","4"
"16","13","2000-04-12","-0.478","-0.482","-0.475","4"
"16","13","2000-04-13","-0.47775","-0.482","-0.475","4"
"16","13","2000-04-14","-0.481","-0.489","-0.475","4"
"16","13","2000-04-15","-0.4815","-0.49","-0.475","4"
"16","13","2000-04-16","-0.483","-0.485","-0.482","4"
"16","13","2000-04-17","-0.48825","-0.491","-0.482","4"
"16","13","2000-04-18","-0.4935","-0.498","-0.489","4"
"16","13","2000-04-19","-0.49225","-0.497","-0.489","4"
"16","13","2000-04-20","-0.498","-0.505","-0.49","4"
"16","13","2000-04-21","-0.50275","-0.506","-0.499","4"
"16","13","2000-04-22","-0.5025","-0.506","-0.498","4"
"16","13","2000-04-23","-0.5045","-0.513","-0.499","4"
"16","13","2000-04-24","-0.508","-0.515","-0.499","4"
"16","13","2000-04-25","-0.51325","-0.517","-0.509","4"
"16","13","2000-04-26","-0.514","-0.517","-0.51","4"
"16","13","2000-04-27","-0.518","-0.523","-0.514","4"
"16","13","2000-04-28","-0.52225","-0.528","-0.516","4"
"16","13","2000-04-29","-0.51925","-0.525","-0.514","4"
"16","13","2000-04-30","-0.531","-0.533","-0.529","4"
"16","13","2000-05-01","-0.53075","-0.534","-0.529","4"
"16","13","2000-05-02","-0.53275","-0.536","-0.529","4"
"16","13","2000-05-03","-0.535","-0.541","-0.529","4"
"16","13","2000-05-04","-0.5385","-0.544","-0.529","4"
"16","13","2000-05-05","-0.541","-0.547","-0.537","4"
"16","13","2000-05-06","-0.54525","-0.554","-0.538","4"
"16","13","2000-05-07","-0.545","-0.548","-0.541","4"
"16","13","2000-05-08","-0.55075","-0.554","-0.548","4"
"16","13","2000-05-09","-0.55125","-0.553","-0.548","4"
"16","13","2000-05-10","-0.5585","-0.56","-0.557","4"
"16","13","2000-05-11","-0.56025","-0.568","-0.552","4"
"16","13","2000-05-12","-0.56","-0.562","-0.558","4"
"16","13","2000-05-13","-0.564","-0.567","-0.56","4"
"16","13","2000-05-14","-0.56775","-0.57","-0.565","4"
"16","13","2000-05-15","-0.5745","-0.58","-0.567","4"
"16","13","2000-05-16","-0.5775","-0.581","-0.575","4"
"16","13","2000-05-17","-0.58075","-0.584","-0.578","4"
"16","13","2000-05-18","-0.57875","-0.583","-0.575","4"
"16","13","2000-05-19","-0.586","-0.589","-0.583","4"
"16","13","2000-05-20","-0.588","-0.593","-0.582","4"
"16","13","2000-05-21","-0.591","-0.595","-0.588","4"
"16","13","2000-05-22","-0.5895","-0.593","-0.586","4"
"16","13","2000-05-23","-0.60275","-0.607","-0.599","4"
"16","13","2000-05-24","-0.59625","-0.602","-0.593","4"
"16","13","2000-05-25","-0.604","-0.609","-0.599","4"
"16","13","2000-05-26","-0.60575","-0.609","-0.601","4"
"16","13","2000-05-27","-0.60775","-0.615","-0.604","4"
"16","13","2000-05-28","-0.611","-0.616","-0.605","4"
"16","13","2000-05-29","-0.612","-0.615","-0.607","4"
"16","13","2000-05-30","-0.6145","-0.619","-0.612","4"
"16","13","2000-05-31","-0.6135","-0.615","-0.613","4"
"16","13","2000-06-01","-0.6165","-0.619","-0.613","4"
"16","13","2000-06-02","-0.622","-0.624","-0.62","4"
"16","13","2000-06-03","-0.62575","-0.636","-0.617","4"
"16","13","2000-06-04","-0.625","-0.63","-0.62","4"
"16","13","2000-06-05","-0.628","-0.631","-0.626","4"
"16","13","2000-06-06","-0.63175","-0.638","-0.625","4"
"16","13","2000-06-07","-0.633","-0.636","-0.63","4"
"16","13","2000-06-08","-0.633","-0.636","-0.628","4"
"16","13","2000-06-09","-0.635","-0.638","-0.633","4"
"16","13","2000-06-10","-0.63575","-0.639","-0.632","4"
"16","13","2000-06-11","-0.642","-0.646","-0.639","4"
"16","13","2000-06-12","-0.64175","-0.646","-0.639","4"
"16","13","2000-06-13","-0.64725","-0.652","-0.64","4"
"16","13","2000-06-14","-0.64225","-0.646","-0.64","4"
"16","13","2000-06-15","-0.64625","-0.649","-0.643","4"
"16","13","2000-06-16","-0.64675","-0.649","-0.644","4"
"16","13","2000-06-17","-0.6515","-0.654","-0.65","4"
"16","13","2000-06-18","-0.6505","-0.653","-0.647","4"
"16","13","2000-06-19","-0.647","-0.65","-0.645","4"
"16","13","2000-06-20","-0.652","-0.659","-0.648","4"
"16","13","2000-06-21","-0.6545","-0.658","-0.652","4"
"16","13","2000-06-22","-0.65125","-0.654","-0.648","4"
"16","13","2000-06-23","-0.655","-0.657","-0.652","4"
"16","13","2000-06-24","-0.65475","-0.658","-0.652","4"
"16","13","2000-06-25","-0.65925","-0.665","-0.655","4"
"16","13","2000-06-26","-0.65875","-0.661","-0.656","4"
"16","13","2000-06-27","-0.65675","-0.658","-0.655","4"
"16","13","2000-06-28","-0.6575","-0.661","-0.655","4"
"16","13","2000-06-29","-0.659","-0.661","-0.657","4"
"16","13","2000-06-30","-0.6605","-0.662","-0.659","4"
"16","13","2000-07-01","-0.6595","-0.662","-0.657","4"
"16","13","2000-07-02","-0.65725","-0.658","-0.655","4"
"16","13","2000-07-03","-0.661","-0.665","-0.658","4"
"16","13","2000-07-04","-0.658","-0.664","-0.655","4"
"16","13","2000-07-05","-0.65775","-0.662","-0.655","4"
"16","13","2000-07-06","-0.65975","-0.664","-0.656","4"
"16","13","2000-07-07","-0.65925","-0.661","-0.658","4"
"16","13","2000-07-08","-0.6565","-0.66","-0.653","4"
"16","13","2000-07-09","-0.66","-0.663","-0.658","4"
"16","13","2000-07-10","-0.65825","-0.661","-0.654","4"
"16","13","2000-07-11","-0.658","-0.666","-0.651","4"
"16","13","2000-07-12","-0.65675","-0.663","-0.652","4"
"16","13","2000-07-13","-0.65425","-0.659","-0.648","4"
"16","13","2000-07-14","-0.653","-0.656","-0.651","4"
"16","13","2000-07-15","-0.65475","-0.658","-0.651","4"
"16","13","2000-07-16","-0.6535","-0.656","-0.651","4"
"16","13","2000-07-17","-0.65275","-0.657","-0.649","4"
"16","13","2000-07-18","-0.6505","-0.653","-0.647","4"
"16","13","2000-07-19","-0.64875","-0.65","-0.648","4"
"16","13","2000-07-20","-0.64675","-0.649","-0.643","4"
"16","13","2000-07-21","-0.651","-0.653","-0.649","4"
"16","13","2000-07-22","-0.646","-0.65","-0.643","4"
"16","13","2000-07-23","-0.646","-0.648","-0.643","4"
"16","13","2000-07-24","-0.646","-0.649","-0.642","4"
"16","13","2000-07-25","-0.642","-0.645","-0.641","4"
"16","13","2000-07-26","-0.64375","-0.649","-0.64","4"
"16","13","2000-07-27","-0.641","-0.645","-0.638","4"
"16","13","2000-07-28","-0.64025","-0.641","-0.638","4"
"16","13","2000-07-29","-0.639","-0.643","-0.636","4"
"16","13","2000-07-30","-0.63375","-0.636","-0.632","4"
"16","13","2000-07-31","-0.633","-0.638","-0.63","4"
"16","13","2000-08-01","-0.63225","-0.634","-0.631","4"
"16","13","2000-08-02","-0.6325","-0.634","-0.63","4"
"16","13","2000-08-03","-0.63075","-0.632","-0.63","4"
"16","13","2000-08-04","-0.629","-0.63","-0.627","4"
"16","13","2000-08-05","-0.6255","-0.628","-0.624","4"
"16","13","2000-08-06","-0.62075","-0.622","-0.62","4"
"16","13","2000-08-07","-0.623","-0.629","-0.62","4"
"16","13","2000-08-08","-0.61975","-0.622","-0.617","4"
"16","13","2000-08-09","-0.619","-0.622","-0.617","4"
"16","13","2000-08-10","-0.61875","-0.622","-0.617","4"
"16","13","2000-08-11","-0.621","-0.624","-0.618","4"
"16","13","2000-08-12","-0.6165","-0.619","-0.612","4"
"16","13","2000-08-13","-0.6135","-0.618","-0.609","4"
"16","13","2000-08-14","-0.61125","-0.617","-0.608","4"
"16","13","2000-08-15","-0.61025","-0.611","-0.609","4"
"16","13","2000-08-16","-0.608","-0.611","-0.605","4"
"16","13","2000-08-17","-0.60625","-0.608","-0.604","4"
"16","13","2000-08-18","-0.608","-0.61","-0.605","4"
"16","13","2000-08-19","-0.60075","-0.603","-0.598","4"
"16","13","2000-08-20","-0.6025","-0.607","-0.596","4"
"16","13","2000-08-21","-0.6015","-0.607","-0.597","4"
"16","13","2000-08-22","-0.59625","-0.599","-0.593","4"
"16","13","2000-08-23","-0.5945","-0.596","-0.593","4"
"16","13","2000-08-24","-0.59375","-0.596","-0.59","4"
"16","13","2000-08-25","-0.59","-0.595","-0.587","4"
"16","13","2000-08-26","-0.59425","-0.599","-0.589","4"
"16","13","2000-08-27","-0.588","-0.592","-0.585","4"
"16","13","2000-08-28","-0.58825","-0.59","-0.586","4"
"16","13","2000-08-29","-0.58775","-0.592","-0.583","4"
"16","13","2000-08-30","-0.58525","-0.586","-0.585","4"
"16","13","2000-08-31","-0.584","-0.59","-0.58","4"
"16","13","2000-09-01","-0.581","-0.582","-0.579","4"
"16","13","2000-09-02","-0.57925","-0.584","-0.577","4"
"16","13","2000-09-03","-0.57767","-0.582","-0.574","3"
"16","13","2000-09-04","-0.57625","-0.581","-0.574","4"
"16","13","2000-09-05","-0.576","-0.579","-0.571","4"
"16","13","2000-09-06","-0.574","-0.576","-0.572","4"
"16","13","2000-09-07","-0.57075","-0.576","-0.568","4"
"16","13","2000-09-08","-0.56925","-0.572","-0.567","4"
"16","13","2000-09-09","-0.56575","-0.572","-0.563","4"
"16","13","2000-09-10","-0.567","-0.572","-0.564","4"
"16","13","2000-09-11","-0.562","-0.564","-0.559","4"
"16","13","2000-09-12","-0.563","-0.565","-0.557","4"
"16","13","2000-09-13","-0.561","-0.564","-0.556","4"
"16","13","2000-09-14","-0.559","-0.562","-0.555","4"
"16","13","2000-09-15","-0.557","-0.56","-0.554","4"
"16","13","2000-09-16","-0.55525","-0.557","-0.554","4"
"16","13","2000-09-17","-0.55775","-0.561","-0.556","4"
"16","13","2000-09-18","-0.5525","-0.554","-0.55","4"
"16","13","2000-09-19","-0.54975","-0.554","-0.547","4"
"16","13","2000-09-20","-0.55","-0.554","-0.546","4"
"16","13","2000-09-21","-0.54775","-0.551","-0.545","4"
"16","13","2000-09-22","-0.5455","-0.549","-0.543","4"
"16","13","2000-09-23","-0.5445","-0.551","-0.54","4"
"16","13","2000-09-24","-0.54275","-0.546","-0.54","4"
"16","13","2000-09-25","-0.54","-0.546","-0.536","4"
"16","13","2000-09-26","-0.53825","-0.54","-0.536","4"
"16","13","2000-09-27","-0.539","-0.541","-0.537","4"
"16","13","2000-09-28","-0.536","-0.539","-0.533","4"
"16","13","2000-09-29","-0.5365","-0.539","-0.532","4"
"16","13","2000-09-30","-0.53475","-0.538","-0.533","4"
"16","13","2000-10-01","-0.52975","-0.534","-0.528","4"
"16","13","2000-10-02","-0.52825","-0.529","-0.528","4"
"16","13","2000-10-03","-0.52925","-0.535","-0.525","4"
"16","13","2000-10-04","-0.52525","-0.528","-0.521","4"
"16","13","2000-10-05","-0.5225","-0.524","-0.521","4"
"16","13","2000-10-06","-0.52375","-0.527","-0.521","4"
"16","13","2000-10-07","-0.52025","-0.525","-0.518","4"
"16","13","2000-10-08","-0.5185","-0.52","-0.517","4"
"16","13","2000-10-09","-0.51875","-0.52","-0.517","4"
"16","13","2000-10-10","-0.51575","-0.519","-0.512","4"
"16","13","2000-10-11","-0.513","-0.518","-0.511","4"
"16","13","2000-10-12","-0.51225","-0.513","-0.512","4"
"16","13","2000-10-13","-0.51225","-0.513","-0.512","4"
"16","13","2000-10-14","-0.51175","-0.513","-0.51","4"
"16","13","2000-10-15","-0.5065","-0.508","-0.506","4"
"16","13","2000-10-16","-0.50575","-0.507","-0.505","4"
"16","13","2000-10-17","-0.50325","-0.505","-0.5","4"
"16","13","2000-10-18","-0.50225","-0.504","-0.499","4"
"16","13","2000-10-19","-0.504","-0.505","-0.501","4"
"16","13","2000-10-20","-0.49825","-0.5","-0.497","4"
"16","13","2000-10-21","-0.49833","-0.502","-0.494","3"
"16","13","2000-10-23","-0.496","-0.497","-0.494","3"
"16","13","2000-10-24","-0.49475","-0.497","-0.488","4"
"16","13","2000-10-25","-0.49275","-0.497","-0.49","4"
"16","13","2000-10-26","-0.4895","-0.49","-0.489","4"
"16","13","2000-10-27","-0.49325","-0.501","-0.49","4"
"16","13","2000-10-28","-0.48775","-0.49","-0.483","4"
"16","13","2000-10-29","-0.48775","-0.49","-0.483","4"
"16","13","2000-10-30","-0.48375","-0.488","-0.48","4"
"16","13","2000-10-31","-0.489","-0.49","-0.488","4"
"16","13","2000-11-01","-0.487","-0.487","-0.487","4"
"16","13","2000-11-02","-0.4865","-0.487","-0.485","4"
"16","13","2000-11-03","-0.48125","-0.482","-0.48","4"
"16","13","2000-11-04","-0.4815","-0.485","-0.479","4"
"16","13","2000-11-05","-0.479","-0.484","-0.477","4"
"16","13","2000-11-06","-0.474","-0.478","-0.471","4"
"16","13","2000-11-07","-0.473","-0.477","-0.47","4"
"16","13","2000-11-08","-0.47425","-0.479","-0.47","4"
"16","13","2000-11-09","-0.472","-0.474","-0.467","4"
"16","13","2000-11-10","-0.47325","-0.477","-0.469","4"
"16","13","2000-11-11","-0.473","-0.476","-0.469","4"
"16","13","2000-11-12","-0.468","-0.471","-0.464","4"
"16","13","2000-11-13","-0.46825","-0.469","-0.466","4"
"16","13","2000-11-14","-0.46925","-0.47","-0.469","4"
"16","13","2000-11-15","-0.465","-0.466","-0.464","4"
"16","13","2000-11-16","-0.4595","-0.461","-0.458","4"
"16","13","2000-11-17","-0.46275","-0.464","-0.459","4"
"16","13","2000-11-18","-0.4575","-0.458","-0.457","4"
"16","13","2000-11-19","-0.45875","-0.462","-0.457","4"
"16","13","2000-11-20","-0.462","-0.464","-0.461","4"
"16","13","2000-11-21","-0.46","-0.462","-0.454","4"
"16","13","2000-11-22","-0.457","-0.462","-0.454","4"
"16","13","2000-11-23","-0.45525","-0.459","-0.454","4"
"16","13","2000-11-24","-0.452","-0.455","-0.449","4"
"16","13","2000-11-25","-0.45475","-0.457","-0.45","4"
"16","13","2000-11-26","-0.45375","-0.456","-0.452","4"
"16","13","2000-11-27","-0.44825","-0.452","-0.447","4"
"16","13","2000-11-28","-0.44725","-0.456","-0.442","4"
"16","13","2000-11-29","-0.44675","-0.449","-0.442","4"
"16","13","2000-11-30","-0.44675","-0.449","-0.443","4"
"16","13","2000-12-01","-0.44375","-0.447","-0.442","4"
"16","13","2000-12-02","-0.44275","-0.445","-0.44","4"
"16","13","2000-12-03","-0.44175","-0.442","-0.441","4"
"16","13","2000-12-04","-0.44","-0.444","-0.433","4"
"16","13","2000-12-05","-0.4335","-0.434","-0.433","4"
"16","13","2000-12-06","-0.4325","-0.435","-0.427","4"
"16","13","2000-12-07","-0.43","-0.434","-0.426","4"
"16","13","2000-12-08","-0.433","-0.439","-0.428","4"
"16","13","2000-12-09","-0.42675","-0.427","-0.426","4"
"16","13","2000-12-10","-0.42775","-0.43","-0.426","4"
"16","13","2000-12-11","-0.42625","-0.427","-0.426","4"
"16","13","2000-12-12","-0.42375","-0.428","-0.42","4"
"16","13","2000-12-13","-0.4255","-0.428","-0.422","4"
"16","13","2000-12-14","-0.42425","-0.426","-0.419","4"
"16","13","2000-12-15","-0.4205","-0.426","-0.417","4"
"16","13","2000-12-16","-0.42175","-0.424","-0.419","4"
"16","13","2000-12-17","-0.42","-0.424","-0.415","4"
"16","13","2000-12-18","-0.419","-0.422","-0.415","4"
"16","13","2000-12-19","-0.4165","-0.421","-0.414","4"
"16","13","2000-12-20","-0.418","-0.421","-0.414","4"
"16","13","2000-12-21","-0.416","-0.418","-0.414","4"
"16","13","2000-12-22","-0.41325","-0.417","-0.411","4"
"16","13","2000-12-23","-0.41375","-0.416","-0.409","4"
"16","13","2000-12-24","-0.4155","-0.416","-0.414","4"
"16","13","2000-12-25","-0.41125","-0.414","-0.406","4"
"16","13","2000-12-26","-0.41025","-0.413","-0.409","4"
"16","13","2000-12-27","-0.40925","-0.412","-0.408","4"
"16","13","2000-12-28","-0.40975","-0.413","-0.408","4"
"16","13","2000-12-29","-0.40725","-0.409","-0.405","4"
"16","13","2000-12-30","-0.40725","-0.411","-0.404","4"
"16","13","2000-12-31","-0.40425","-0.407","-0.402","4"
"16","13","2001-01-01","-0.402","-0.403","-0.401","2"
"16","13","2001-01-02","-0.40525","-0.411","-0.403","4"
"16","13","2001-01-03","-0.40167","-0.403","-0.399","3"
"16","13","2001-01-04","-0.4025","-0.406","-0.399","4"
"16","13","2001-01-05","-0.4015","-0.406","-0.398","4"
"16","13","2001-01-06","-0.39725","-0.401","-0.396","4"
"16","13","2001-01-07","-0.397","-0.4","-0.396","4"
"16","13","2001-01-08","-0.3975","-0.399","-0.396","4"
"16","13","2001-01-09","-0.39775","-0.401","-0.396","4"
"16","13","2001-01-10","-0.39775","-0.399","-0.396","4"
"16","13","2001-01-11","-0.39175","-0.395","-0.389","4"
"16","13","2001-01-12","-0.39525","-0.396","-0.393","4"
"16","13","2001-01-13","-0.389","-0.389","-0.389","4"
"16","13","2001-01-14","-0.39525","-0.396","-0.394","4"
"16","13","2001-01-15","-0.39025","-0.391","-0.389","4"
"16","13","2001-01-16","-0.392","-0.394","-0.386","4"
"16","13","2001-01-17","-0.3885","-0.394","-0.386","4"
"16","13","2001-01-18","-0.38975","-0.391","-0.387","4"
"16","13","2001-01-19","-0.38875","-0.391","-0.387","4"
"16","13","2001-01-20","-0.387","-0.388","-0.384","4"
"16","13","2001-01-21","-0.38725","-0.391","-0.384","4"
"16","13","2001-01-22","-0.38425","-0.387","-0.381","4"
"16","13","2001-01-23","-0.38625","-0.388","-0.381","4"
"16","13","2001-01-24","-0.383","-0.388","-0.381","4"
"16","13","2001-01-25","-0.381","-0.381","-0.381","4"
"16","13","2001-01-26","-0.38375","-0.388","-0.381","4"
"16","13","2001-01-27","-0.383","-0.383","-0.383","4"
"16","13","2001-01-28","-0.3785","-0.379","-0.378","4"
"16","13","2001-01-29","-0.379","-0.379","-0.379","4"
"16","13","2001-01-30","-0.3785","-0.379","-0.378","4"
"16","13","2001-01-31","-0.37975","-0.385","-0.378","4"
"16","13","2001-02-01","-0.3785","-0.381","-0.375","4"
"16","13","2001-02-02","-0.37675","-0.378","-0.376","4"
"16","13","2001-02-03","-0.37625","-0.378","-0.371","4"
"16","13","2001-02-04","-0.376","-0.38","-0.372","4"
"16","13","2001-02-05","-0.3755","-0.377","-0.373","4"
"16","13","2001-02-06","-0.37675","-0.38","-0.373","4"
"16","13","2001-02-07","-0.37225","-0.374","-0.369","4"
"16","13","2001-02-08","-0.373","-0.373","-0.373","4"
"16","13","2001-02-09","-0.37375","-0.377","-0.368","4"
"16","13","2001-02-10","-0.36925","-0.37","-0.368","4"
"16","13","2001-02-11","-0.37325","-0.376","-0.368","4"
"16","13","2001-02-12","-0.37075","-0.373","-0.368","4"
"16","13","2001-02-13","-0.37275","-0.373","-0.372","4"
"16","13","2001-02-14","-0.37025","-0.373","-0.366","4"
"16","13","2001-02-15","-0.37125","-0.373","-0.366","4"
"16","13","2001-02-16","-0.36925","-0.373","-0.366","4"
"16","13","2001-02-17","-0.36625","-0.369","-0.364","4"
"16","13","2001-02-18","-0.36975","-0.373","-0.364","4"
"16","13","2001-02-19","-0.367","-0.368","-0.366","4"
"16","13","2001-02-20","-0.3665","-0.371","-0.364","4"
"16","13","2001-02-21","-0.366","-0.367","-0.364","4"
"16","13","2001-02-22","-0.36225","-0.365","-0.361","4"
"16","13","2001-02-23","-0.36425","-0.366","-0.361","4"
"16","13","2001-02-24","-0.365","-0.369","-0.362","4"
"16","13","2001-02-25","-0.365","-0.369","-0.361","4"
"16","13","2001-02-26","-0.361","-0.361","-0.361","4"
"16","13","2001-02-27","-0.3615","-0.363","-0.361","4"
"16","13","2001-02-28","-0.3615","-0.362","-0.361","4"
"16","13","2001-03-01","-0.36025","-0.361","-0.358","4"
"16","13","2001-03-02","-0.3615","-0.362","-0.361","4"
"16","13","2001-03-03","-0.36125","-0.365","-0.356","4"
"16","13","2001-03-04","-0.36075","-0.363","-0.358","4"
"16","13","2001-03-05","-0.359","-0.362","-0.358","4"
"16","13","2001-03-06","-0.35775","-0.358","-0.357","4"
"16","13","2001-03-07","-0.3585","-0.36","-0.358","4"
"16","13","2001-03-08","-0.35625","-0.36","-0.352","4"
"16","13","2001-03-09","-0.35425","-0.361","-0.351","4"
"16","13","2001-03-10","-0.35625","-0.358","-0.353","4"
"16","13","2001-03-11","-0.356","-0.359","-0.351","4"
"16","13","2001-03-12","-0.35375","-0.359","-0.351","4"
"16","13","2001-03-13","-0.35375","-0.356","-0.352","4"
"16","13","2001-03-14","-0.35525","-0.358","-0.352","4"
"16","13","2001-03-15","-0.355","-0.36","-0.351","4"
"16","13","2001-03-16","-0.353","-0.358","-0.351","4"
"16","13","2001-03-17","-0.35375","-0.358","-0.352","4"
"16","13","2001-03-18","-0.35275","-0.356","-0.351","4"
"16","13","2001-03-19","-0.35225","-0.354","-0.351","4"
"16","13","2001-03-20","-0.354","-0.36","-0.351","4"
"16","13","2001-03-21","-0.352","-0.354","-0.351","4"
"16","13","2001-03-22","-0.35425","-0.356","-0.353","4"
"16","13","2001-03-23","-0.353","-0.356","-0.351","4"
"16","13","2001-03-24","-0.35375","-0.356","-0.352","4"
"16","13","2001-03-25","-0.354","-0.357","-0.351","4"
"16","13","2001-03-26","-0.35325","-0.357","-0.351","4"
"16","13","2001-03-27","-0.35225","-0.357","-0.35","4"
"16","13","2001-03-28","-0.35225","-0.356","-0.35","4"
"16","13","2001-03-29","-0.35175","-0.353","-0.351","4"
"16","13","2001-03-30","-0.35325","-0.358","-0.351","4"
"16","13","2001-03-31","-0.3515","-0.352","-0.351","4"
"16","13","2001-04-01","-0.3545","-0.356","-0.351","4"
"16","13","2001-04-02","-0.35375","-0.356","-0.351","4"
"16","13","2001-04-03","-0.3525","-0.354","-0.351","4"
"16","13","2001-04-04","-0.3555","-0.36","-0.351","4"
"16","13","2001-04-05","-0.3535","-0.36","-0.351","4"
"16","13","2001-04-06","-0.35525","-0.359","-0.352","4"
"16","13","2001-04-07","-0.35675","-0.36","-0.354","4"
"16","13","2001-04-08","-0.35675","-0.36","-0.353","4"
"16","13","2001-04-09","-0.35925","-0.361","-0.356","4"
"16","13","2001-04-10","-0.3585","-0.361","-0.355","4"
"16","13","2001-04-11","-0.35725","-0.36","-0.354","4"
"16","13","2001-04-12","-0.35775","-0.361","-0.354","4"
"16","13","2001-04-13","-0.3595","-0.361","-0.358","4"
"16","13","2001-04-14","-0.3595","-0.361","-0.356","4"
"16","13","2001-04-15","-0.3605","-0.361","-0.36","4"
"16","13","2001-04-16","-0.36075","-0.363","-0.359","4"
"16","13","2001-04-17","-0.3625","-0.366","-0.36","4"
"16","13","2001-04-18","-0.36325","-0.366","-0.36","4"
"16","13","2001-04-19","-0.363","-0.367","-0.361","4"
"16","13","2001-04-20","-0.36575","-0.368","-0.361","4"
"16","13","2001-04-21","-0.3675","-0.368","-0.366","4"
"16","13","2001-04-22","-0.3675","-0.368","-0.366","4"
"16","13","2001-04-23","-0.36775","-0.369","-0.366","4"
"16","13","2001-04-24","-0.3685","-0.37","-0.368","4"
"16","13","2001-04-25","-0.3685","-0.369","-0.368","4"
"16","13","2001-04-26","-0.371","-0.375","-0.368","4"
"16","13","2001-04-27","-0.37075","-0.376","-0.369","4"
"16","13","2001-04-28","-0.37325","-0.376","-0.369","4"
"16","13","2001-04-29","-0.37275","-0.376","-0.369","4"
"16","13","2001-04-30","-0.37625","-0.378","-0.375","4"
"16","13","2001-05-01","-0.377","-0.379","-0.376","4"
"16","13","2001-05-02","-0.37675","-0.377","-0.376","4"
"16","13","2001-05-03","-0.37725","-0.379","-0.376","4"
"16","13","2001-05-04","-0.3785","-0.382","-0.376","4"
"16","13","2001-05-05","-0.37925","-0.383","-0.376","4"
"16","13","2001-05-06","-0.383","-0.386","-0.379","4"
"16","13","2001-05-07","-0.38375","-0.387","-0.38","4"
"16","13","2001-05-08","-0.38425","-0.387","-0.38","4"
"16","13","2001-05-09","-0.38625","-0.388","-0.384","4"
"16","13","2001-05-10","-0.38875","-0.391","-0.384","4"
"16","13","2001-05-11","-0.389","-0.391","-0.385","4"
"16","13","2001-05-12","-0.39225","-0.394","-0.391","4"
"16","13","2001-05-13","-0.39175","-0.394","-0.389","4"
"16","13","2001-05-14","-0.3935","-0.395","-0.392","4"
"16","13","2001-05-15","-0.394","-0.397","-0.391","4"
"16","13","2001-05-16","-0.397","-0.401","-0.392","4"
"16","13","2001-05-17","-0.39875","-0.4","-0.396","4"
"16","13","2001-05-18","-0.40075","-0.403","-0.399","4"
"16","13","2001-05-19","-0.4015","-0.404","-0.399","4"
"16","13","2001-05-20","-0.40225","-0.404","-0.399","4"
"16","13","2001-05-21","-0.40425","-0.407","-0.402","4"
"16","13","2001-05-22","-0.40675","-0.407","-0.406","4"
"16","13","2001-05-23","-0.406","-0.407","-0.404","4"
"16","13","2001-05-24","-0.4075","-0.41","-0.406","4"
"16","13","2001-05-25","-0.40975","-0.414","-0.406","4"
"16","13","2001-05-26","-0.414","-0.417","-0.411","4"
"16","13","2001-05-27","-0.41425","-0.417","-0.411","4"
"16","13","2001-05-28","-0.4165","-0.419","-0.414","4"
"16","13","2001-05-29","-0.4165","-0.419","-0.414","4"
"16","13","2001-05-30","-0.41975","-0.424","-0.415","4"
"16","13","2001-05-31","-0.4235","-0.426","-0.42","4"
"16","13","2001-06-01","-0.4255","-0.428","-0.422","4"
"16","13","2001-06-02","-0.42625","-0.428","-0.424","4"
"16","13","2001-06-03","-0.42825","-0.429","-0.427","4"
"16","13","2001-06-04","-0.42625","-0.429","-0.422","4"
"16","13","2001-06-05","-0.427","-0.429","-0.426","4"
"16","13","2001-06-06","-0.4335","-0.439","-0.43","4"
"16","13","2001-06-07","-0.4315","-0.434","-0.429","4"
"16","13","2001-06-08","-0.4355","-0.437","-0.434","4"
"16","13","2001-06-09","-0.43725","-0.438","-0.437","4"
"16","13","2001-06-10","-0.43775","-0.44","-0.437","4"
"16","13","2001-06-11","-0.4385","-0.441","-0.437","4"
"16","13","2001-06-12","-0.44025","-0.442","-0.437","4"
"16","13","2001-06-13","-0.44","-0.442","-0.437","4"
"16","13","2001-06-14","-0.44425","-0.447","-0.441","4"
"16","13","2001-06-15","-0.4455","-0.448","-0.442","4"
"16","13","2001-06-16","-0.446","-0.449","-0.445","4"
"16","13","2001-06-17","-0.44775","-0.453","-0.444","4"
"16","13","2001-06-18","-0.44825","-0.452","-0.445","4"
"16","13","2001-06-19","-0.4505","-0.455","-0.445","4"
"16","13","2001-06-20","-0.45125","-0.455","-0.448","4"
"16","13","2001-06-21","-0.4515","-0.455","-0.449","4"
"16","13","2001-06-22","-0.45475","-0.457","-0.452","4"
"16","13","2001-06-23","-0.4555","-0.457","-0.452","4"
"16","13","2001-06-26","-0.45667","-0.461","-0.453","3"
"16","13","2001-06-27","-0.458","-0.462","-0.455","4"
"16","13","2001-06-28","-0.4575","-0.46","-0.453","4"
"16","13","2001-06-29","-0.4585","-0.46","-0.455","4"
"16","13","2001-06-30","-0.4615","-0.464","-0.459","4"
"16","13","2001-07-01","-0.45875","-0.463","-0.456","4"
"16","13","2001-07-02","-0.463","-0.467","-0.458","4"
"16","13","2001-07-03","-0.46275","-0.466","-0.459","4"
"16","13","2001-07-04","-0.46325","-0.466","-0.459","4"
"16","13","2001-07-05","-0.464","-0.465","-0.463","4"
"16","13","2001-07-06","-0.462","-0.465","-0.46","4"
"16","13","2001-07-07","-0.46375","-0.467","-0.461","4"
"16","13","2001-07-08","-0.46525","-0.468","-0.461","4"
"16","13","2001-07-09","-0.4635","-0.468","-0.461","4"
"16","13","2001-07-10","-0.4685","-0.473","-0.463","4"
"16","13","2001-07-11","-0.46675","-0.47","-0.464","4"
"16","13","2001-07-12","-0.4705","-0.473","-0.468","4"
"16","13","2001-07-13","-0.4685","-0.471","-0.466","2"
"16","13","2001-07-14","-0.47","-0.473","-0.466","3"
"16","13","2001-07-15","-0.467","-0.471","-0.463","4"
"16","13","2001-07-16","-0.4695","-0.473","-0.467","4"
"16","13","2001-07-17","-0.4675","-0.47","-0.466","4"
"16","13","2001-07-18","-0.46975","-0.473","-0.464","4"
"16","13","2001-07-19","-0.47","-0.472","-0.468","4"
"16","13","2001-07-20","-0.46975","-0.473","-0.468","4"
"16","13","2001-07-21","-0.4705","-0.474","-0.468","4"
"16","13","2001-07-22","-0.47","-0.475","-0.467","4"
"16","13","2001-07-23","-0.469","-0.474","-0.465","4"
"16","13","2001-07-24","-0.468","-0.471","-0.464","4"
"16","13","2001-07-25","-0.46925","-0.471","-0.467","4"
"16","13","2001-07-26","-0.4715","-0.474","-0.468","4"
"16","13","2001-07-27","-0.4695","-0.473","-0.466","4"
"16","13","2001-07-28","-0.47","-0.474","-0.464","4"
"16","13","2001-07-29","-0.46725","-0.471","-0.465","4"
"16","13","2001-07-30","-0.46875","-0.473","-0.464","4"
"16","13","2001-07-31","-0.46825","-0.474","-0.464","4"
"16","13","2001-08-01","-0.46825","-0.472","-0.465","4"
"16","13","2001-08-02","-0.4685","-0.471","-0.466","4"
"16","13","2001-08-03","-0.466","-0.468","-0.463","4"
"16","13","2001-08-04","-0.467","-0.471","-0.464","4"
"16","13","2001-08-05","-0.46725","-0.47","-0.464","4"
"16","13","2001-08-06","-0.467","-0.469","-0.463","4"
"16","13","2001-08-07","-0.46533","-0.467","-0.464","3"
"16","13","2002-02-06","-0.429","-0.443","-0.416","4"
"16","13","2002-02-07","-0.4235","-0.442","-0.404","4"
"16","13","2002-02-08","-0.422","-0.433","-0.415","4"
"16","13","2002-02-09","-0.40175","-0.425","-0.37","4"
"16","13","2002-02-10","-0.4285","-0.443","-0.415","4"
"16","13","2002-02-11","-0.42475","-0.434","-0.415","4"
"16","13","2002-02-12","-0.425","-0.428","-0.424","4"
"16","13","2002-02-13","-0.428","-0.447","-0.406","4"
"16","13","2002-02-14","-0.431","-0.44","-0.416","4"
"16","13","2002-02-15","-0.42","-0.435","-0.407","4"
"16","13","2002-02-16","-0.42825","-0.451","-0.407","4"
"16","13","2002-02-17","-0.41675","-0.431","-0.406","4"
"16","13","2002-02-18","-0.4355","-0.451","-0.424","4"
"16","13","2002-02-19","-0.43625","-0.455","-0.424","4"
"16","13","2002-02-20","-0.43","-0.433","-0.424","4"
"16","13","2002-02-21","-0.4335","-0.461","-0.415","4"
"16","13","2002-02-22","-0.4335","-0.461","-0.415","4"
"16","13","2002-02-23","-0.4395","-0.466","-0.425","4"
"16","13","2002-02-24","-0.43325","-0.443","-0.415","4"
"16","13","2002-02-25","-0.42","-0.434","-0.405","4"
"16","13","2002-02-26","-0.4205","-0.425","-0.408","4"
"16","13","2002-02-27","-0.4315","-0.444","-0.424","4"
"16","13","2002-02-28","-0.435","-0.461","-0.422","4"
"16","13","2002-03-01","-0.43225","-0.446","-0.424","4"
"16","13","2002-03-02","-0.44675","-0.46","-0.434","4"
"16","13","2002-03-03","-0.436","-0.451","-0.416","4"
"16","13","2002-03-04","-0.43625","-0.453","-0.425","4"
"16","13","2002-03-05","-0.44075","-0.452","-0.434","4"
"16","13","2002-03-06","-0.44525","-0.47","-0.425","4"
"16","13","2002-03-07","-0.43675","-0.444","-0.425","4"
"16","13","2002-03-08","-0.439","-0.471","-0.416","4"
"16","13","2002-03-09","-0.4475","-0.453","-0.442","4"
"16","13","2002-03-10","-0.44525","-0.453","-0.434","4"
"16","13","2002-03-11","-0.45425","-0.469","-0.443","4"
"16","13","2002-03-12","-0.461","-0.462","-0.46","4"
"16","13","2002-03-13","-0.46875","-0.489","-0.434","4"
"16","13","2002-03-14","-0.454","-0.477","-0.435","4"
"16","13","2002-03-15","-0.45625","-0.47","-0.442","4"
"16","13","2002-03-16","-0.459","-0.47","-0.452","4"
"16","13","2002-03-17","-0.4655","-0.47","-0.461","4"
"16","13","2002-03-18","-0.47025","-0.479","-0.465","4"
"16","13","2002-03-19","-0.4705","-0.479","-0.462","4"
"16","13","2002-03-20","-0.4705","-0.479","-0.461","4"
"16","13","2002-03-21","-0.46825","-0.479","-0.455","4"
"16","13","2002-03-22","-0.475","-0.482","-0.462","4"
"16","13","2002-03-23","-0.474","-0.489","-0.46","4"
"16","13","2002-03-24","-0.48175","-0.506","-0.461","4"
"16","13","2002-03-25","-0.48675","-0.498","-0.48","4"
"16","13","2002-03-26","-0.48025","-0.493","-0.47","4"
"16","13","2002-03-27","-0.5025","-0.525","-0.479","4"
"16","13","2002-03-28","-0.489","-0.508","-0.479","4"
"16","13","2002-03-29","-0.489","-0.499","-0.47","4"
"16","13","2002-03-30","-0.49625","-0.5","-0.49","4"
"16","13","2002-03-31","-0.50975","-0.516","-0.506","4"
"16","13","2002-04-01","-0.5005","-0.508","-0.497","4"
"16","13","2002-04-02","-0.50925","-0.525","-0.498","4"
"16","13","2002-04-03","-0.5255","-0.537","-0.516","4"
"16","13","2002-04-04","-0.50675","-0.516","-0.488","4"
"16","13","2002-04-05","-0.51125","-0.517","-0.505","4"
"16","13","2002-04-06","-0.50675","-0.516","-0.5","4"
"16","13","2002-04-07","-0.52475","-0.532","-0.516","4"
"16","13","2002-04-08","-0.53","-0.535","-0.516","4"
"16","13","2002-04-09","-0.53","-0.543","-0.516","4"
"16","13","2002-04-10","-0.537","-0.553","-0.526","4"
"16","13","2002-04-11","-0.53275","-0.553","-0.516","4"
"16","13","2002-04-12","-0.5325","-0.544","-0.517","4"
"16","13","2002-04-13","-0.534","-0.545","-0.525","4"
"16","13","2002-04-14","-0.543","-0.556","-0.535","4"
"16","13","2002-04-15","-0.5335","-0.545","-0.516","4"
"16","13","2002-04-16","-0.54875","-0.561","-0.526","4"
"16","13","2002-04-17","-0.55525","-0.572","-0.544","4"
"16","13","2002-04-18","-0.558","-0.567","-0.544","4"
"16","13","2002-04-19","-0.567","-0.58","-0.554","4"
"16","13","2002-04-20","-0.56","-0.58","-0.542","4"
"16","13","2002-04-21","-0.57075","-0.582","-0.553","4"
"16","13","2002-04-22","-0.56925","-0.576","-0.558","4"
"16","13","2002-04-23","-0.58725","-0.598","-0.575","4"
"16","13","2002-04-24","-0.584","-0.594","-0.563","4"
"16","13","2002-04-25","-0.57075","-0.573","-0.568","4"
"16","13","2002-04-26","-0.582","-0.59","-0.572","4"
"16","13","2002-04-27","-0.5905","-0.593","-0.589","4"
"16","13","2002-04-28","-0.59925","-0.605","-0.594","4"
"16","13","2002-04-29","-0.5975","-0.608","-0.591","4"
"16","13","2002-04-30","-0.59825","-0.608","-0.59","4"
"16","13","2002-05-01","-0.60525","-0.617","-0.585","4"
"16","13","2002-05-02","-0.60225","-0.608","-0.591","4"
"16","13","2002-05-03","-0.602","-0.608","-0.59","4"
"16","13","2002-05-04","-0.60775","-0.62","-0.598","4"
"16","13","2002-05-05","-0.61925","-0.653","-0.604","4"
"16","13","2002-05-06","-0.61875","-0.627","-0.612","4"
"16","13","2002-05-07","-0.6215","-0.628","-0.613","4"
"16","13","2002-05-08","-0.62775","-0.645","-0.608","4"
"16","13","2002-05-09","-0.6235","-0.65","-0.609","4"
"16","13","2002-05-10","-0.61775","-0.631","-0.608","4"
"16","13","2002-05-11","-0.6335","-0.645","-0.626","4"
"16","13","2002-05-12","-0.64475","-0.653","-0.64","4"
"16","13","2002-05-13","-0.64425","-0.663","-0.627","4"
"16","13","2002-05-14","-0.647","-0.655","-0.636","4"
"16","13","2002-05-15","-0.65","-0.666","-0.636","4"
"16","13","2002-05-16","-0.64575","-0.663","-0.627","4"
"16","13","2002-05-17","-0.65275","-0.663","-0.636","4"
"16","13","2002-05-18","-0.66875","-0.675","-0.655","4"
"16","13","2002-05-19","-0.667","-0.672","-0.661","4"
"16","13","2002-05-20","-0.67","-0.675","-0.664","4"
"16","13","2002-05-21","-0.65825","-0.663","-0.655","4"
"16","13","2002-05-22","-0.66625","-0.674","-0.663","4"
"16","13","2002-05-23","-0.67","-0.681","-0.655","4"
"16","13","2002-05-24","-0.673","-0.682","-0.663","4"
"16","13","2002-05-25","-0.68525","-0.692","-0.673","4"
"16","13","2002-05-26","-0.68275","-0.706","-0.664","4"
"16","13","2002-05-27","-0.67925","-0.69","-0.663","4"
"16","13","2002-05-28","-0.68325","-0.692","-0.673","4"
"16","13","2002-05-29","-0.69775","-0.701","-0.693","4"
"16","13","2002-05-30","-0.701","-0.708","-0.692","4"
"16","13","2002-05-31","-0.691","-0.701","-0.68","4"
"16","13","2002-06-01","-0.69825","-0.709","-0.686","4"
"16","13","2002-06-02","-0.70625","-0.714","-0.696","4"
"16","13","2002-06-03","-0.71425","-0.722","-0.704","4"
"16","13","2002-06-04","-0.713","-0.719","-0.706","4"
"16","13","2002-06-05","-0.716","-0.728","-0.701","4"
"16","13","2002-06-06","-0.7175","-0.733","-0.709","4"
"16","13","2002-06-07","-0.71825","-0.738","-0.7","4"
"16","13","2002-06-08","-0.73575","-0.751","-0.718","4"
"16","13","2002-06-09","-0.729","-0.737","-0.719","4"
"16","13","2002-06-10","-0.73475","-0.746","-0.718","4"
"16","13","2002-06-11","-0.73125","-0.752","-0.719","4"
"16","13","2002-06-12","-0.73275","-0.738","-0.728","4"
"16","13","2002-06-13","-0.73775","-0.756","-0.71","4"
"16","13","2002-06-14","-0.72625","-0.737","-0.71","4"
"16","13","2002-06-15","-0.74225","-0.755","-0.729","4"
"16","13","2002-06-16","-0.7455","-0.756","-0.737","4"
"16","13","2002-06-17","-0.7405","-0.751","-0.728","4"
"16","13","2002-06-18","-0.7445","-0.762","-0.735","4"
"16","13","2002-06-19","-0.74525","-0.786","-0.726","4"
"16","13","2002-06-20","-0.74925","-0.762","-0.733","4"
"16","13","2002-06-21","-0.75","-0.775","-0.738","4"
"16","13","2002-06-22","-0.75375","-0.759","-0.75","4"
"16","13","2002-06-23","-0.75725","-0.778","-0.74","4"
"16","13","2002-06-24","-0.7585","-0.779","-0.743","4"
"16","13","2002-06-25","-0.7555","-0.777","-0.743","4"
"16","13","2002-06-26","-0.7615","-0.781","-0.744","4"
"16","13","2002-06-27","-0.777","-0.796","-0.753","4"
"16","13","2002-10-08","-0.634","-0.634","-0.634","1"
"16","13","2002-10-09","-0.634","-0.634","-0.634","1"
"16","13","2002-10-10","-0.61825","-0.634","-0.608","4"
"16","13","2002-10-11","-0.61125","-0.624","-0.598","4"
"16","13","2002-10-12","-0.61375","-0.643","-0.593","4"
"16","13","2002-10-13","-0.612","-0.629","-0.596","4"
"16","13","2002-10-14","-0.61675","-0.626","-0.608","4"
"16","13","2002-10-15","-0.62325","-0.653","-0.607","4"
"16","13","2002-10-16","-0.61125","-0.626","-0.579","4"
"16","13","2002-10-17","-0.6125","-0.641","-0.584","4"
"16","13","2002-10-18","-0.61225","-0.621","-0.594","4"
"16","13","2002-10-19","-0.615","-0.648","-0.574","4"
"16","13","2002-10-20","-0.60475","-0.644","-0.583","4"
"16","13","2002-10-21","-0.6215","-0.635","-0.608","4"
"16","13","2002-10-22","-0.60725","-0.626","-0.589","4"
"16","13","2002-10-23","-0.59825","-0.62","-0.584","4"
"16","13","2002-10-24","-0.6045","-0.614","-0.59","4"
"16","13","2002-10-25","-0.60325","-0.64","-0.579","4"
"16","13","2002-10-26","-0.601","-0.606","-0.596","4"
"16","13","2002-10-27","-0.59825","-0.633","-0.575","4"
"16","13","2002-10-28","-0.59175","-0.606","-0.569","4"
"16","13","2002-10-29","-0.59675","-0.606","-0.588","4"
"16","13","2002-10-30","-0.6035","-0.615","-0.597","4"
"16","13","2002-10-31","-0.6","-0.606","-0.587","4"
"16","13","2002-11-01","-0.5815","-0.603","-0.557","4"
"16","13","2002-11-02","-0.5785","-0.597","-0.551","4"
"16","13","2002-11-03","-0.57875","-0.588","-0.569","4"
"16","13","2002-11-04","-0.59625","-0.597","-0.596","4"
"16","13","2002-11-05","-0.59","-0.606","-0.569","4"
"16","13","2002-11-06","-0.58525","-0.597","-0.569","4"
"16","13","2002-11-07","-0.583","-0.588","-0.569","4"
"16","13","2002-11-08","-0.5735","-0.587","-0.56","4"
"16","13","2002-11-09","-0.5735","-0.587","-0.56","4"
"16","13","2002-11-10","-0.576","-0.597","-0.551","4"
"16","13","2002-11-11","-0.5765","-0.597","-0.569","4"
"16","13","2002-11-12","-0.5785","-0.615","-0.551","4"
"16","13","2002-11-13","-0.5825","-0.605","-0.569","4"
"16","13","2002-11-14","-0.56625","-0.578","-0.558","4"
"16","13","2002-11-15","-0.576","-0.587","-0.569","4"
"16","13","2002-11-16","-0.574","-0.606","-0.551","4"
"16","13","2002-11-17","-0.55325","-0.569","-0.542","4"
"16","13","2002-11-18","-0.56275","-0.57","-0.551","4"
"16","13","2002-11-19","-0.5675","-0.588","-0.542","4"
"16","13","2002-11-20","-0.5445","-0.57","-0.524","4"
"16","13","2002-11-21","-0.57625","-0.606","-0.552","4"
"16","13","2002-11-22","-0.542","-0.569","-0.515","4"
"16","13","2002-11-23","-0.54975","-0.56","-0.53","4"
"16","13","2002-11-24","-0.555","-0.587","-0.524","4"
"16","13","2002-11-25","-0.558","-0.579","-0.533","4"
"16","13","2002-11-26","-0.556","-0.588","-0.524","4"
"16","13","2002-11-27","-0.551","-0.56","-0.542","4"
"16","13","2002-11-28","-0.54875","-0.569","-0.533","4"
"16","13","2002-11-29","-0.54","-0.552","-0.515","4"
"16","13","2002-11-30","-0.5495","-0.586","-0.532","4"
"16","13","2002-12-01","-0.5455","-0.567","-0.51","4"
"16","13","2002-12-02","-0.541","-0.556","-0.51","4"
"16","13","2002-12-03","-0.52975","-0.538","-0.52","4"
"16","13","2002-12-04","-0.541","-0.549","-0.53","4"
"16","13","2002-12-05","-0.53925","-0.557","-0.52","4"
"16","13","2002-12-06","-0.537","-0.55","-0.52","4"
"16","13","2002-12-07","-0.54","-0.568","-0.52","4"
"16","13","2002-12-08","-0.541","-0.549","-0.529","4"
"16","13","2002-12-09","-0.53375","-0.546","-0.526","4"
"16","13","2002-12-10","-0.5415","-0.547","-0.528","4"
"16","13","2002-12-11","-0.543","-0.571","-0.515","4"
"16","13","2002-12-12","-0.5365","-0.57","-0.516","4"
"16","13","2002-12-13","-0.52275","-0.534","-0.507","4"
"16","13","2002-12-14","-0.534","-0.543","-0.525","4"
"16","13","2002-12-15","-0.522","-0.553","-0.498","4"
"16","13","2002-12-16","-0.51425","-0.535","-0.498","4"
"16","13","2002-12-17","-0.52275","-0.529","-0.509","4"
"16","13","2002-12-18","-0.50875","-0.529","-0.493","4"
"16","13","2002-12-19","-0.51975","-0.538","-0.51","4"
"16","13","2002-12-20","-0.52325","-0.555","-0.501","4"
"16","13","2002-12-21","-0.508","-0.52","-0.501","4"
"16","13","2002-12-22","-0.508","-0.52","-0.492","4"
"16","13","2002-12-23","-0.514","-0.52","-0.503","4"
"16","13","2002-12-24","-0.5155","-0.524","-0.506","4"
"16","13","2002-12-25","-0.50475","-0.523","-0.485","4"
"16","13","2002-12-26","-0.50975","-0.539","-0.494","4"
"16","13","2002-12-27","-0.499","-0.512","-0.476","4"
"16","13","2002-12-28","-0.49775","-0.512","-0.483","4"
"16","13","2002-12-29","-0.50875","-0.539","-0.483","4"
"16","13","2002-12-30","-0.50825","-0.528","-0.492","4"
"16","13","2002-12-31","-0.5","-0.505","-0.493","3"
"16","13","2003-01-01","-0.5115","-0.512","-0.511","4"
"16","13","2003-01-02","-0.504","-0.511","-0.485","4"
"16","13","2003-01-03","-0.518","-0.528","-0.508","4"
"16","13","2003-01-04","-0.50475","-0.516","-0.498","4"
"16","13","2003-01-05","-0.49275","-0.507","-0.488","4"
"16","13","2003-01-06","-0.5085","-0.515","-0.506","4"
"16","13","2003-01-07","-0.49","-0.497","-0.478","4"
"16","13","2003-01-08","-0.49925","-0.524","-0.478","4"
"16","13","2003-01-09","-0.505","-0.513","-0.493","4"
"16","13","2003-01-10","-0.49375","-0.5","-0.484","4"
"16","13","2003-01-11","-0.50425","-0.515","-0.49","4"
"16","13","2003-01-12","-0.49025","-0.524","-0.47","4"
"16","13","2003-01-13","-0.4915","-0.497","-0.488","4"
"16","13","2003-01-14","-0.48875","-0.501","-0.471","4"
"16","13","2003-01-15","-0.496","-0.514","-0.478","4"
"16","13","2003-01-16","-0.50125","-0.516","-0.469","4"
"16","13","2003-01-17","-0.4735","-0.487","-0.46","4"
"16","13","2003-01-18","-0.4735","-0.496","-0.442","4"
"16","13","2003-01-19","-0.493","-0.505","-0.478","4"
"16","13","2003-01-20","-0.487","-0.505","-0.469","4"
"16","13","2003-01-21","-0.4875","-0.506","-0.478","4"
"16","13","2003-01-22","-0.4765","-0.488","-0.46","4"
"16","13","2003-01-23","-0.4855","-0.506","-0.451","4"
"16","13","2003-01-24","-0.488","-0.497","-0.479","4"
"16","13","2003-01-25","-0.48125","-0.497","-0.461","4"
"16","13","2003-01-26","-0.4675","-0.488","-0.46","4"
"16","13","2003-01-27","-0.4835","-0.488","-0.479","4"
"16","13","2003-01-28","-0.4725","-0.506","-0.461","4"
"16","13","2003-01-29","-0.48825","-0.498","-0.479","4"
"16","13","2003-01-30","-0.47425","-0.488","-0.442","4"
"16","13","2003-01-31","-0.47","-0.479","-0.452","4"
"16","13","2003-02-01","-0.4855","-0.506","-0.469","4"
"16","13","2003-02-02","-0.481","-0.506","-0.46","4"
"16","13","2003-02-03","-0.4785","-0.497","-0.46","4"
"16","13","2003-02-04","-0.46525","-0.47","-0.461","4"
"16","13","2003-02-05","-0.47225","-0.479","-0.47","4"
"16","13","2003-02-06","-0.47675","-0.488","-0.461","4"
"16","13","2003-02-07","-0.4835","-0.497","-0.47","4"
"16","13","2003-02-08","-0.463","-0.488","-0.433","4"
"16","13","2003-02-09","-0.47025","-0.497","-0.452","4"
"16","13","2003-02-10","-0.46575","-0.479","-0.443","4"
"16","13","2003-02-11","-0.46125","-0.471","-0.452","4"
"16","13","2003-02-12","-0.47475","-0.489","-0.461","4"
"16","13","2003-02-13","-0.47025","-0.488","-0.452","4"
"16","13","2003-02-14","-0.45875","-0.47","-0.443","4"
"16","13","2003-02-15","-0.4635","-0.479","-0.452","4"
"16","13","2003-02-16","-0.45875","-0.47","-0.452","4"
"16","13","2003-02-17","-0.45425","-0.47","-0.443","4"
"16","13","2003-02-18","-0.468","-0.479","-0.461","4"
"16","13","2003-02-19","-0.47025","-0.479","-0.453","4"
"16","13","2003-02-20","-0.4475","-0.461","-0.435","4"
"16","13","2003-02-21","-0.46375","-0.488","-0.452","4"
"16","13","2003-02-22","-0.462","-0.488","-0.434","4"
"16","13","2003-02-23","-0.46475","-0.479","-0.457","4"
"16","13","2003-02-24","-0.45175","-0.47","-0.435","4"
"16","13","2003-02-25","-0.456","-0.47","-0.443","4"
"16","13","2003-02-26","-0.4475","-0.461","-0.427","4"
"16","13","2003-02-27","-0.45425","-0.463","-0.441","4"
"16","13","2003-02-28","-0.466","-0.479","-0.461","4"
"16","13","2003-03-01","-0.4495","-0.461","-0.433","4"
"16","13","2003-03-02","-0.4615","-0.489","-0.434","4"
"16","13","2003-03-03","-0.45875","-0.469","-0.443","4"
"16","13","2003-03-04","-0.459","-0.462","-0.452","4"
"16","13","2003-03-05","-0.44075","-0.452","-0.434","4"
"16","13","2003-03-06","-0.45375","-0.476","-0.443","4"
"16","13","2003-03-07","-0.4525","-0.471","-0.434","4"
"16","13","2003-03-08","-0.4435","-0.444","-0.443","4"
"16","13","2003-03-09","-0.448","-0.471","-0.434","4"
"16","13","2003-03-10","-0.45275","-0.471","-0.443","4"
"16","13","2003-03-11","-0.45725","-0.462","-0.452","4"
"16","13","2003-03-12","-0.4615","-0.471","-0.453","4"
"16","13","2003-03-13","-0.45275","-0.462","-0.443","4"
"16","13","2003-03-14","-0.45375","-0.471","-0.435","4"
"16","13","2003-03-15","-0.45675","-0.48","-0.434","4"
"16","13","2003-03-16","-0.4345","-0.443","-0.425","4"
"16","13","2003-03-17","-0.4365","-0.452","-0.416","4"
"16","13","2003-03-18","-0.4525","-0.462","-0.443","4"
"16","13","2003-03-19","-0.44575","-0.47","-0.435","4"
"16","13","2003-03-20","-0.45475","-0.471","-0.443","4"
"16","13","2003-03-21","-0.448","-0.47","-0.425","4"
"16","13","2003-03-22","-0.45675","-0.48","-0.443","4"
"16","13","2003-03-23","-0.44325","-0.452","-0.425","4"
"16","13","2003-03-24","-0.44125","-0.453","-0.434","4"
"16","13","2003-03-25","-0.43225","-0.444","-0.416","4"
"16","13","2003-03-26","-0.4325","-0.444","-0.426","4"
"16","13","2003-03-27","-0.4395","-0.455","-0.425","4"
"16","13","2003-03-28","-0.43925","-0.449","-0.425","4"
"16","13","2003-03-29","-0.4435","-0.462","-0.416","4"
"16","13","2003-03-30","-0.444","-0.462","-0.435","4"
"16","13","2003-03-31","-0.43525","-0.452","-0.42","4"
"16","13","2003-04-01","-0.43525","-0.453","-0.426","4"
"16","13","2003-04-02","-0.444","-0.451","-0.435","4"
"16","13","2003-04-03","-0.4355","-0.437","-0.435","4"
"16","13","2003-04-04","-0.439","-0.444","-0.428","4"
"16","13","2003-04-05","-0.44325","-0.459","-0.429","4"
"16","13","2003-04-06","-0.43425","-0.437","-0.43","4"
"16","13","2003-04-07","-0.4285","-0.445","-0.414","4"
"16","13","2003-04-08","-0.4325","-0.44","-0.42","4"
"16","13","2003-04-09","-0.4495","-0.466","-0.435","4"
"16","13","2003-04-10","-0.44175","-0.453","-0.435","4"
"16","13","2003-04-11","-0.42625","-0.428","-0.425","4"
"16","13","2003-04-12","-0.43825","-0.448","-0.426","4"
"16","13","2003-04-13","-0.43525","-0.444","-0.43","4"
"16","13","2003-04-14","-0.4315","-0.45","-0.419","4"
"16","13","2003-04-15","-0.43025","-0.438","-0.425","4"
"16","13","2003-04-16","-0.43375","-0.444","-0.425","4"
"16","13","2003-04-17","-0.43375","-0.445","-0.416","4"
"16","13","2003-04-18","-0.43425","-0.439","-0.424","4"
"16","13","2003-04-19","-0.429","-0.452","-0.408","4"
"16","13","2003-04-20","-0.4295","-0.443","-0.421","4"
"16","13","2003-04-21","-0.42825","-0.439","-0.403","4"
"16","13","2003-04-22","-0.4445","-0.456","-0.435","4"
"16","13","2003-04-23","-0.427","-0.431","-0.421","4"
"16","13","2003-04-24","-0.42925","-0.432","-0.427","4"
"16","13","2003-04-25","-0.44125","-0.453","-0.428","4"
"16","13","2003-04-26","-0.4245","-0.439","-0.416","4"
"16","13","2003-04-27","-0.42625","-0.439","-0.412","4"
"16","13","2003-04-28","-0.43325","-0.444","-0.409","4"
"16","13","2003-04-29","-0.4265","-0.442","-0.407","4"
"16","13","2003-04-30","-0.436","-0.444","-0.43","4"
"16","13","2003-05-01","-0.431","-0.44","-0.421","4"
"16","13","2003-05-02","-0.43325","-0.444","-0.422","4"
"16","13","2003-05-03","-0.42775","-0.437","-0.416","4"
"16","13","2003-05-04","-0.41725","-0.427","-0.408","4"
"16","13","2003-05-05","-0.432","-0.444","-0.427","4"
"16","13","2003-05-06","-0.4305","-0.446","-0.417","4"
"16","13","2003-05-07","-0.42875","-0.446","-0.417","4"
"16","13","2003-05-08","-0.431","-0.436","-0.42","4"
"16","13","2003-05-09","-0.43525","-0.454","-0.417","4"
"16","13","2003-05-10","-0.44475","-0.458","-0.437","4"
"16","13","2003-05-11","-0.4535","-0.48","-0.436","4"
"16","13","2003-05-12","-0.4415","-0.449","-0.436","4"
"16","13","2003-05-13","-0.4425","-0.45","-0.435","4"
"16","13","2003-05-14","-0.447","-0.458","-0.437","4"
"16","13","2003-05-15","-0.44425","-0.447","-0.44","4"
"16","13","2003-05-16","-0.4375","-0.447","-0.431","4"
"16","13","2003-05-17","-0.4495","-0.472","-0.436","4"
"16","13","2003-05-18","-0.4425","-0.453","-0.436","4"
"16","13","2003-05-19","-0.44025","-0.445","-0.435","4"
"16","13","2003-08-06","-0.4375","-0.441","-0.434","2"
"16","13","2003-08-07","-0.42125","-0.451","-0.386","4"
"16","13","2003-08-08","-0.442","-0.451","-0.43","4"
"16","13","2003-08-09","-0.418","-0.45","-0.36","4"
"16","13","2003-08-10","-0.41875","-0.439","-0.406","4"
"16","13","2003-08-11","-0.40825","-0.43","-0.388","4"
"16","13","2003-08-12","-0.43025","-0.439","-0.414","4"
"16","13","2003-08-13","-0.43475","-0.442","-0.432","4"
"16","13","2003-08-14","-0.425","-0.439","-0.411","4"
"16","13","2003-08-15","-0.4385","-0.448","-0.431","4"
"16","13","2003-08-16","-0.43875","-0.465","-0.421","4"
"16","13","2003-08-17","-0.41525","-0.43","-0.394","4"
"16","13","2003-08-18","-0.42075","-0.429","-0.411","4"
"16","13","2003-08-19","-0.42475","-0.431","-0.411","4"
"16","13","2003-08-20","-0.41325","-0.429","-0.395","4"
"16","13","2003-08-21","-0.41275","-0.418","-0.411","4"
"16","13","2003-08-22","-0.429","-0.445","-0.419","4"
"16","13","2003-08-23","-0.39425","-0.431","-0.306","4"
"16","13","2003-08-24","-0.41","-0.429","-0.385","4"
"16","13","2003-08-25","-0.418","-0.431","-0.402","4"
"16","13","2003-08-26","-0.44175","-0.482","-0.421","4"
"16","13","2003-08-27","-0.42325","-0.447","-0.403","4"
"16","13","2003-08-28","-0.42125","-0.457","-0.403","4"
"16","13","2003-08-29","-0.4145","-0.429","-0.403","4"
"16","13","2003-08-30","-0.40225","-0.424","-0.373","4"
"16","13","2003-08-31","-0.41725","-0.444","-0.407","4"
"16","13","2003-09-01","-0.41375","-0.437","-0.391","4"
"16","13","2003-09-02","-0.41325","-0.424","-0.407","4"
"16","13","2003-09-03","-0.42025","-0.435","-0.408","4"
"16","13","2003-09-04","-0.415","-0.436","-0.407","4"
"16","13","2003-09-05","-0.4275","-0.438","-0.42","4"
"16","13","2003-09-06","-0.41375","-0.428","-0.383","4"
"16","13","2003-09-07","-0.41625","-0.424","-0.411","4"
"16","13","2003-09-08","-0.4045","-0.411","-0.397","4"
"16","13","2003-09-09","-0.40525","-0.416","-0.393","4"
"16","13","2003-09-10","-0.41925","-0.444","-0.399","4"
"16","13","2003-09-11","-0.41675","-0.435","-0.399","4"
"16","13","2003-09-12","-0.40775","-0.416","-0.401","4"
"16","13","2003-09-13","-0.415","-0.417","-0.41","4"
"16","13","2003-09-14","-0.40875","-0.427","-0.4","4"
"16","13","2003-09-15","-0.399","-0.406","-0.383","4"
"16","13","2003-09-16","-0.4135","-0.42","-0.406","4"
"16","13","2003-09-17","-0.4175","-0.42","-0.411","4"
"16","13","2003-09-18","-0.41275","-0.43","-0.4","4"
"16","13","2003-09-19","-0.4085","-0.421","-0.4","4"
"16","13","2003-09-20","-0.40425","-0.427","-0.376","4"
"16","13","2003-09-21","-0.40275","-0.415","-0.394","4"
"16","13","2003-09-22","-0.39475","-0.404","-0.375","4"
"16","13","2003-09-23","-0.4165","-0.429","-0.402","4"
"16","13","2003-09-24","-0.40575","-0.416","-0.399","4"
"16","13","2003-09-25","-0.40275","-0.406","-0.4","4"
"16","13","2003-09-26","-0.40325","-0.419","-0.387","4"
"16","13","2003-09-27","-0.414","-0.424","-0.402","4"
"16","13","2003-09-28","-0.3975","-0.406","-0.392","4"
"16","13","2003-09-29","-0.39275","-0.409","-0.381","4"
"16","13","2003-09-30","-0.39925","-0.418","-0.389","4"
"16","13","2003-10-01","-0.38175","-0.396","-0.37","4"
"16","13","2003-10-02","-0.3975","-0.402","-0.393","4"
"16","13","2003-10-03","-0.3735","-0.391","-0.345","4"
"16","13","2003-10-04","-0.387","-0.399","-0.38","4"
"16","13","2003-10-05","-0.3855","-0.405","-0.359","4"
"16","13","2003-10-06","-0.39025","-0.398","-0.384","4"
"16","13","2003-10-07","-0.40025","-0.405","-0.395","4"
"16","13","2003-10-08","-0.3985","-0.415","-0.38","4"
"16","13","2003-10-09","-0.38825","-0.404","-0.378","4"
"16","13","2003-10-10","-0.38275","-0.399","-0.364","4"
"16","13","2003-10-11","-0.36525","-0.383","-0.354","4"
"16","13","2003-10-12","-0.3855","-0.408","-0.373","4"
"16","13","2003-10-13","-0.3735","-0.39","-0.361","4"
"16","13","2003-10-14","-0.37475","-0.382","-0.371","4"
"16","13","2003-10-15","-0.36925","-0.381","-0.353","4"
"16","13","2003-10-16","-0.372","-0.385","-0.36","4"
"16","13","2003-10-17","-0.37275","-0.39","-0.354","4"
"16","13","2003-10-18","-0.3665","-0.377","-0.353","4"
"16","13","2003-10-19","-0.37725","-0.382","-0.372","4"
"16","13","2003-10-20","-0.368","-0.381","-0.363","4"
"16","13","2003-10-21","-0.36225","-0.377","-0.34","4"
"16","13","2003-10-22","-0.36175","-0.385","-0.335","4"
"16","13","2003-10-23","-0.36025","-0.377","-0.348","4"
"16","13","2003-10-24","-0.3605","-0.376","-0.342","4"
"16","13","2003-10-25","-0.35525","-0.368","-0.341","4"
"16","13","2003-10-26","-0.353","-0.369","-0.336","4"
"16","13","2003-10-27","-0.36","-0.384","-0.331","4"
"16","13","2003-10-28","-0.35275","-0.37","-0.345","4"
"16","13","2003-10-29","-0.3555","-0.376","-0.333","4"
"16","13","2003-10-30","-0.34625","-0.362","-0.329","4"
"16","13","2003-10-31","-0.33425","-0.343","-0.32","4"
"16","13","2003-11-01","-0.35","-0.36","-0.341","4"
"16","13","2003-11-02","-0.35375","-0.371","-0.323","4"
"16","13","2003-11-03","-0.346","-0.369","-0.324","4"
"16","13","2003-11-04","-0.354","-0.378","-0.333","3"
"16","13","2003-11-05","-0.3495","-0.359","-0.34","2"
"16","13","2003-11-06","-0.3405","-0.358","-0.327","4"
"16","13","2003-11-07","-0.34075","-0.356","-0.306","4"
"16","13","2003-11-08","-0.34675","-0.361","-0.338","4"
"16","13","2003-11-09","-0.351","-0.359","-0.343","4"
"16","13","2003-11-10","-0.337","-0.367","-0.313","4"
"16","13","2003-11-11","-0.347","-0.35","-0.34","4"
"16","13","2003-11-12","-0.33","-0.349","-0.306","4"
"16","13","2003-11-13","-0.32625","-0.334","-0.306","4"
"16","13","2003-11-14","-0.33325","-0.352","-0.294","4"
"16","13","2003-11-15","-0.33675","-0.365","-0.315","4"
"16","13","2003-11-16","-0.32875","-0.342","-0.299","4"
"16","13","2003-11-17","-0.3205","-0.333","-0.304","4"
"16","13","2003-11-18","-0.32425","-0.354","-0.307","4"
"16","13","2003-11-19","-0.31825","-0.33","-0.307","4"
"16","13","2003-11-20","-0.331","-0.34","-0.313","4"
"16","13","2003-11-21","-0.32125","-0.341","-0.305","4"
"16","13","2003-11-22","-0.33475","-0.349","-0.323","4"
"16","13","2003-11-23","-0.3145","-0.345","-0.288","4"
"16","13","2003-11-24","-0.31475","-0.327","-0.291","4"
"16","13","2003-11-25","-0.321","-0.35","-0.28","4"
"16","13","2003-11-26","-0.3145","-0.325","-0.284","4"
"16","13","2003-11-27","-0.325","-0.334","-0.307","4"
"16","13","2003-11-28","-0.32975","-0.352","-0.312","4"
"16","13","2003-11-29","-0.332","-0.344","-0.316","4"
"16","13","2003-11-30","-0.31475","-0.343","-0.296","4"
"16","13","2003-12-01","-0.302","-0.305","-0.295","4"
"16","13","2003-12-02","-0.316","-0.323","-0.305","4"
"16","13","2003-12-03","-0.308","-0.336","-0.296","4"
"16","13","2003-12-04","-0.29925","-0.345","-0.278","4"
"16","13","2003-12-05","-0.307","-0.323","-0.286","4"
"16","13","2003-12-06","-0.31075","-0.315","-0.307","4"
"16","13","2003-12-07","-0.30975","-0.325","-0.298","4"
"16","13","2003-12-08","-0.30075","-0.311","-0.294","4"
"16","13","2003-12-09","-0.32225","-0.338","-0.311","4"
"16","13","2003-12-10","-0.28775","-0.331","-0.249","4"
"16","13","2003-12-11","-0.30875","-0.323","-0.294","4"
"16","13","2003-12-12","-0.311","-0.32","-0.301","4"
"16","13","2003-12-13","-0.3055","-0.319","-0.297","4"
"16","13","2003-12-14","-0.305","-0.323","-0.277","4"
"16","13","2003-12-15","-0.31325","-0.331","-0.292","4"
"16","13","2003-12-16","-0.29725","-0.319","-0.285","4"
"16","13","2003-12-17","-0.29725","-0.307","-0.283","4"
"16","13","2003-12-18","-0.308","-0.322","-0.285","4"
"16","13","2003-12-19","-0.30225","-0.322","-0.286","4"
"16","13","2003-12-20","-0.312","-0.322","-0.294","4"
"16","13","2003-12-21","-0.31125","-0.317","-0.301","4"
"16","13","2003-12-22","-0.28325","-0.285","-0.282","4"
"16","13","2003-12-23","-0.28625","-0.309","-0.265","4"
"16","13","2003-12-24","-0.304","-0.319","-0.292","4"
"16","13","2003-12-25","-0.2955","-0.305","-0.29","4"
"16","13","2003-12-26","-0.29575","-0.308","-0.285","4"
"16","13","2003-12-27","-0.293","-0.298","-0.288","4"
"16","13","2003-12-28","-0.2925","-0.302","-0.283","4"
"16","13","2003-12-29","-0.29525","-0.305","-0.285","4"
"16","13","2003-12-30","-0.29475","-0.304","-0.286","4"
"16","13","2003-12-31","-0.29275","-0.304","-0.285","4"
"16","13","2004-01-01","-0.28775","-0.295","-0.277","4"
"16","13","2004-01-02","-0.29725","-0.305","-0.294","4"
"16","13","2004-01-03","-0.2945","-0.305","-0.284","4"
"16","13","2004-01-04","-0.2905","-0.295","-0.282","4"
"16","13","2004-01-05","-0.29725","-0.304","-0.291","4"
"16","13","2004-01-06","-0.2815","-0.303","-0.253","4"
"16","13","2004-01-07","-0.2965","-0.311","-0.289","4"
"16","13","2004-01-08","-0.29025","-0.304","-0.27","4"
"16","13","2004-01-09","-0.289","-0.311","-0.267","4"
"16","13","2004-01-10","-0.273","-0.287","-0.26","4"
"16","13","2004-01-11","-0.31725","-0.349","-0.294","4"
"16","13","2004-01-12","-0.27525","-0.298","-0.253","4"
"16","13","2004-01-13","-0.278","-0.307","-0.26","4"
"16","13","2004-01-14","-0.273","-0.293","-0.261","4"
"16","13","2004-01-15","-0.3085","-0.346","-0.292","4"
"16","13","2004-01-16","-0.3095","-0.329","-0.294","4"
"16","13","2004-01-17","-0.29225","-0.304","-0.276","4"
"16","13","2004-01-18","-0.27325","-0.296","-0.242","4"
"16","13","2004-01-19","-0.29625","-0.312","-0.266","4"
"16","13","2004-01-20","-0.27725","-0.302","-0.257","4"
"16","13","2004-01-21","-0.297","-0.321","-0.26","4"
"16","13","2004-01-22","-0.3045","-0.319","-0.292","4"
"16","13","2004-01-23","-0.297","-0.339","-0.259","4"
"16","13","2004-01-24","-0.3015","-0.341","-0.285","4"
"16","13","2004-01-25","-0.287","-0.302","-0.269","4"
"16","13","2004-01-26","-0.2845","-0.302","-0.249","4"
"16","13","2004-01-27","-0.27","-0.313","-0.24","4"
"16","13","2004-01-28","-0.25825","-0.282","-0.228","4"
"16","13","2004-01-29","-0.274","-0.301","-0.257","4"
"16","13","2004-01-30","-0.28475","-0.309","-0.264","4"
"16","13","2004-01-31","-0.2845","-0.296","-0.271","4"
"16","13","2004-02-01","-0.29025","-0.337","-0.258","4"
"16","13","2004-02-02","-0.266","-0.278","-0.262","4"
"16","13","2004-02-03","-0.26325","-0.28","-0.244","4"
"16","13","2004-02-04","-0.28","-0.295","-0.268","4"
"16","13","2004-02-05","-0.2845","-0.315","-0.268","4"
"16","13","2004-02-06","-0.27425","-0.296","-0.261","4"
"16","13","2004-02-07","-0.29475","-0.305","-0.288","4"
"16","13","2004-02-08","-0.28225","-0.296","-0.269","4"
"16","13","2004-02-09","-0.29025","-0.312","-0.275","4"
"16","13","2004-02-10","-0.2885","-0.318","-0.259","4"
"16","13","2004-02-11","-0.27775","-0.296","-0.267","4"
"16","13","2004-02-12","-0.28325","-0.314","-0.267","4"
"16","13","2004-02-13","-0.293","-0.302","-0.275","4"
"16","13","2004-02-14","-0.275","-0.28","-0.266","4"
"16","13","2004-02-15","-0.288","-0.298","-0.275","4"
"16","13","2004-02-16","-0.2835","-0.303","-0.248","4"
"16","13","2004-02-17","-0.28925","-0.319","-0.262","4"
"16","13","2004-02-18","-0.27775","-0.287","-0.27","4"
"16","13","2004-02-19","-0.28525","-0.302","-0.269","4"
"16","13","2004-02-20","-0.26425","-0.296","-0.239","4"
"16","13","2004-02-21","-0.25","-0.256","-0.241","4"
"16","13","2004-02-22","-0.27425","-0.296","-0.241","4"
"16","13","2004-02-23","-0.276","-0.323","-0.242","4"
"16","13","2004-02-24","-0.2845","-0.296","-0.276","4"
"16","13","2004-02-25","-0.2745","-0.291","-0.256","4"
"16","13","2004-02-26","-0.28375","-0.296","-0.273","4"
"16","13","2004-02-27","-0.282","-0.328","-0.242","4"
"16","13","2004-02-28","-0.2635","-0.277","-0.255","4"
"16","13","2004-02-29","-0.28975","-0.292","-0.284","4"
"16","13","2004-03-01","-0.28625","-0.295","-0.282","4"
"16","13","2004-03-02","-0.26125","-0.295","-0.23","4"
"16","13","2004-03-03","-0.273","-0.287","-0.246","4"
"16","13","2004-03-04","-0.306","-0.332","-0.288","4"
"16","13","2004-03-05","-0.27575","-0.311","-0.24","4"
"16","13","2004-03-06","-0.26675","-0.277","-0.253","4"
"16","13","2004-03-07","-0.2765","-0.286","-0.257","4"
"16","13","2004-03-08","-0.2615","-0.284","-0.249","4"
"16","13","2004-03-09","-0.26975","-0.279","-0.248","4"
"16","13","2004-03-10","-0.27925","-0.298","-0.239","4"
"16","13","2004-03-11","-0.2735","-0.293","-0.239","4"
"16","13","2004-03-12","-0.2875","-0.322","-0.247","4"
"16","13","2004-03-13","-0.27175","-0.279","-0.261","4"
"16","13","2004-03-14","-0.28025","-0.297","-0.242","4"
"16","13","2004-03-15","-0.28175","-0.307","-0.26","4"
"16","13","2004-03-16","-0.276","-0.289","-0.259","4"
"16","13","2004-03-17","-0.2735","-0.28","-0.26","4"
"16","13","2004-03-18","-0.28475","-0.296","-0.277","4"
"16","13","2004-03-19","-0.27825","-0.308","-0.25","4"
"16","13","2004-03-20","-0.27175","-0.3","-0.241","4"
"16","13","2004-03-21","-0.27825","-0.29","-0.268","4"
"16","13","2004-03-22","-0.26975","-0.279","-0.259","4"
"16","13","2004-03-23","-0.2735","-0.293","-0.259","4"
"16","13","2004-03-24","-0.2985","-0.314","-0.287","4"
"16","13","2004-03-25","-0.26825","-0.286","-0.232","4"
"16","13","2004-03-26","-0.272","-0.282","-0.259","4"
"16","13","2004-03-27","-0.28925","-0.297","-0.279","4"
"16","13","2004-03-28","-0.29725","-0.316","-0.27","4"
"16","13","2004-03-29","-0.293","-0.325","-0.27","4"
"16","13","2004-03-30","-0.2785","-0.289","-0.264","4"
"16","13","2004-03-31","-0.29825","-0.323","-0.261","4"
"16","13","2004-04-01","-0.298","-0.315","-0.29","4"
"16","13","2004-04-02","-0.29625","-0.326","-0.281","4"
"16","13","2004-04-03","-0.29575","-0.299","-0.29","4"
"16","13","2004-04-04","-0.2955","-0.306","-0.288","4"
"16","13","2004-04-05","-0.29275","-0.309","-0.272","4"
"16","13","2004-04-06","-0.31975","-0.351","-0.295","4"
"16","13","2004-04-07","-0.30975","-0.315","-0.299","4"
"16","13","2004-04-08","-0.32325","-0.349","-0.305","4"
"16","13","2004-04-09","-0.30375","-0.312","-0.297","4"
"16","13","2004-04-10","-0.31075","-0.326","-0.294","4"
"16","13","2004-04-11","-0.3155","-0.325","-0.297","4"
"16","13","2004-04-12","-0.29325","-0.306","-0.279","4"
"16","13","2004-04-13","-0.3225","-0.333","-0.308","4"
"16","13","2004-04-14","-0.32525","-0.327","-0.324","4"
"16","13","2004-04-15","-0.31875","-0.333","-0.309","4"
"16","13","2004-04-16","-0.33275","-0.354","-0.317","4"
"16","13","2004-04-17","-0.32375","-0.335","-0.309","4"
"16","13","2004-04-18","-0.33825","-0.388","-0.315","4"
"16","13","2004-04-19","-0.3505","-0.381","-0.334","4"
"16","13","2004-04-20","-0.33425","-0.345","-0.324","4"
"16","13","2004-04-21","-0.34675","-0.373","-0.318","4"
"16","13","2004-04-22","-0.34933","-0.361","-0.334","3"
"16","13","2004-04-23","-0.361","-0.362","-0.36","2"
"16","13","2004-04-24","-0.34825","-0.389","-0.308","4"
"16","13","2004-04-25","-0.33275","-0.352","-0.326","4"
"16","13","2004-04-26","-0.34175","-0.372","-0.308","4"
"16","13","2004-04-27","-0.36125","-0.371","-0.351","4"
"16","13","2004-04-28","-0.3525","-0.38","-0.326","4"
"16","13","2004-04-29","-0.34633","-0.361","-0.325","3"
"16","13","2004-04-30","-0.36167","-0.38","-0.344","3"
"16","13","2004-05-01","-0.37","-0.378","-0.362","2"
"16","13","2004-05-13","-0.398","-0.398","-0.398","1"
"16","13","2004-05-17","-0.431","-0.443","-0.419","2"
"16","13","2004-05-18","-0.43575","-0.441","-0.427","4"
"16","13","2004-05-19","-0.446","-0.465","-0.427","4"
"16","13","2004-05-20","-0.44575","-0.465","-0.436","4"
"16","13","2004-05-21","-0.426","-0.436","-0.418","4"
"16","13","2004-05-22","-0.45025","-0.473","-0.435","4"
"16","13","2004-05-23","-0.4525","-0.464","-0.429","4"
"16","13","2004-05-24","-0.46075","-0.463","-0.454","4"
"16","13","2004-05-25","-0.4495","-0.463","-0.445","4"
"16","13","2004-05-26","-0.462","-0.472","-0.455","4"
"16","13","2004-05-27","-0.45875","-0.464","-0.445","4"
"16","13","2004-05-28","-0.461","-0.472","-0.45","4"
"16","13","2004-05-29","-0.462","-0.472","-0.445","4"
"16","13","2004-05-30","-0.467","-0.482","-0.459","4"
"16","13","2004-05-31","-0.479","-0.492","-0.468","4"
"16","13","2004-06-01","-0.4715","-0.491","-0.458","4"
"16","13","2004-06-02","-0.47575","-0.485","-0.463","4"
"16","13","2004-06-03","-0.476","-0.491","-0.458","4"
"16","13","2004-06-04","-0.48225","-0.491","-0.472","4"
"16","13","2004-06-05","-0.48625","-0.509","-0.473","4"
"16","13","2004-06-06","-0.48925","-0.494","-0.482","4"
"16","13","2004-06-07","-0.49075","-0.506","-0.481","4"
"16","13","2004-06-08","-0.4775","-0.483","-0.464","4"
"16","13","2004-06-09","-0.4905","-0.5","-0.481","4"
"16","13","2004-06-10","-0.496","-0.503","-0.49","4"
"16","13","2004-06-11","-0.491","-0.509","-0.454","4"
"16","13","2004-06-12","-0.50275","-0.509","-0.491","4"
"16","13","2004-06-13","-0.4985","-0.508","-0.491","4"
"16","13","2004-06-14","-0.50625","-0.514","-0.499","4"
"16","13","2004-06-15","-0.51825","-0.527","-0.509","4"
"16","13","2004-06-16","-0.511","-0.517","-0.509","4"
"16","13","2004-06-17","-0.50325","-0.518","-0.49","4"
"16","13","2004-06-18","-0.5135","-0.527","-0.499","4"
"16","13","2004-06-19","-0.51375","-0.528","-0.491","4"
"16","13","2004-06-20","-0.51825","-0.545","-0.509","4"
"16","13","2004-06-21","-0.52325","-0.537","-0.512","4"
"16","13","2004-06-22","-0.51925","-0.522","-0.516","4"
"16","13","2004-06-23","-0.514","-0.519","-0.511","4"
"16","13","2004-06-24","-0.53475","-0.546","-0.527","4"
"16","13","2004-06-25","-0.5345","-0.554","-0.52","4"
"16","13","2004-06-26","-0.51525","-0.533","-0.493","4"
"16","13","2004-06-27","-0.53075","-0.542","-0.521","4"
"16","13","2004-06-28","-0.52625","-0.531","-0.519","4"
"16","13","2004-06-29","-0.53275","-0.538","-0.528","4"
"16","13","2004-06-30","-0.529","-0.53","-0.528","2"
"16","13","2004-07-07","-0.53","-0.53","-0.53","1"
"16","13","2004-07-08","-0.52725","-0.537","-0.512","4"
"16","13","2004-07-09","-0.5385","-0.546","-0.529","4"
"16","13","2004-07-10","-0.5335","-0.538","-0.527","4"
"16","13","2004-07-11","-0.528","-0.548","-0.51","4"
"16","13","2004-07-12","-0.5295","-0.536","-0.521","4"
"16","13","2004-07-13","-0.5365","-0.545","-0.527","4"
"16","13","2004-07-14","-0.53025","-0.536","-0.521","4"
"16","13","2004-07-15","-0.538","-0.565","-0.528","4"
"16","13","2004-07-16","-0.5485","-0.566","-0.533","4"
"16","13","2004-07-17","-0.53125","-0.539","-0.52","4"
"16","13","2004-07-18","-0.528","-0.533","-0.519","4"
"16","13","2004-07-19","-0.5305","-0.539","-0.523","4"
"16","13","2004-07-20","-0.537","-0.551","-0.528","4"
"16","13","2004-07-21","-0.52575","-0.542","-0.511","4"
"16","13","2004-07-22","-0.52625","-0.538","-0.504","4"
"16","13","2004-07-23","-0.533","-0.542","-0.529","4"
"16","13","2004-07-24","-0.534","-0.55","-0.521","4"
"16","13","2004-07-25","-0.5285","-0.547","-0.51","4"
"16","13","2004-07-26","-0.55","-0.574","-0.531","4"
"16","13","2004-07-27","-0.533","-0.547","-0.51","4"
"16","13","2004-07-28","-0.53975","-0.545","-0.538","4"
"16","13","2004-07-29","-0.5245","-0.542","-0.504","4"
"16","13","2004-07-30","-0.536","-0.538","-0.531","4"
"16","13","2004-07-31","-0.5265","-0.557","-0.51","4"
"16","13","2004-08-01","-0.52875","-0.548","-0.522","4"
"16","13","2004-08-02","-0.5305","-0.539","-0.521","4"
"16","13","2004-08-03","-0.5255","-0.533","-0.511","4"
"16","13","2004-08-04","-0.5285","-0.532","-0.522","4"
"16","13","2004-08-05","-0.53125","-0.538","-0.523","4"
"16","13","2004-08-06","-0.51775","-0.531","-0.51","4"
"16","13","2004-08-07","-0.50575","-0.53","-0.474","4"
"16","13","2004-08-08","-0.504","-0.519","-0.485","4"
"16","13","2004-08-09","-0.52275","-0.547","-0.512","4"
"16","13","2004-08-10","-0.51175","-0.529","-0.484","4"
"16","13","2004-08-11","-0.49175","-0.512","-0.475","4"
"16","13","2004-08-12","-0.51275","-0.556","-0.494","4"
"16","13","2004-08-13","-0.51575","-0.538","-0.494","4"
"16","13","2004-08-14","-0.4915","-0.509","-0.474","4"
"16","13","2004-08-15","-0.50375","-0.528","-0.481","4"
"16","13","2004-08-16","-0.50725","-0.522","-0.493","4"
"16","13","2004-08-17","-0.50775","-0.519","-0.501","4"
"16","13","2004-08-18","-0.4855","-0.492","-0.473","4"
"16","13","2004-08-19","-0.4785","-0.504","-0.448","4"
"16","13","2004-08-20","-0.49125","-0.495","-0.484","4"
"16","13","2004-08-21","-0.49125","-0.51","-0.474","4"
"16","13","2004-08-22","-0.49","-0.527","-0.466","4"
"16","13","2004-08-23","-0.4695","-0.481","-0.448","4"
"16","13","2004-08-24","-0.47675","-0.501","-0.44","4"
"16","13","2004-08-25","-0.49375","-0.501","-0.485","4"
"16","13","2004-08-26","-0.47975","-0.491","-0.473","4"
"16","13","2004-08-27","-0.48225","-0.495","-0.472","4"
"16","13","2004-08-28","-0.477","-0.495","-0.465","4"
"16","13","2004-08-29","-0.46725","-0.483","-0.456","4"
"16","13","2004-08-30","-0.481","-0.491","-0.474","4"
"16","13","2004-08-31","-0.47767","-0.493","-0.467","3"
"16","13","2004-09-01","-0.49325","-0.497","-0.492","4"
"16","13","2004-09-02","-0.4765","-0.502","-0.457","4"
"16","13","2004-09-03","-0.46425","-0.478","-0.447","4"
"16","13","2004-09-04","-0.45975","-0.475","-0.448","4"
"16","13","2004-09-05","-0.47975","-0.509","-0.459","4"
"16","13","2004-09-06","-0.47575","-0.483","-0.467","4"
"16","13","2004-09-07","-0.48375","-0.512","-0.466","4"
"16","13","2004-09-08","-0.44725","-0.473","-0.412","4"
"16","13","2004-09-09","-0.4575","-0.465","-0.447","4"
"16","13","2004-09-10","-0.46625","-0.476","-0.457","4"
"16","13","2004-09-11","-0.4665","-0.531","-0.44","4"
"16","13","2004-09-12","-0.4515","-0.465","-0.434","4"
"16","13","2004-09-13","-0.46475","-0.482","-0.456","4"
"16","13","2004-09-14","-0.4685","-0.503","-0.447","4"
"16","13","2004-09-15","-0.45775","-0.465","-0.446","4"
"16","13","2004-09-16","-0.4535","-0.463","-0.445","4"
"16","13","2004-09-17","-0.4485","-0.472","-0.432","4"
"16","13","2004-09-18","-0.44475","-0.455","-0.438","4"
"16","13","2004-09-19","-0.4435","-0.457","-0.431","4"
"16","13","2004-09-20","-0.436","-0.447","-0.419","4"
"16","13","2004-09-21","-0.433","-0.458","-0.411","4"
"16","13","2004-09-22","-0.4475","-0.46","-0.436","4"
"16","13","2004-09-23","-0.43925","-0.455","-0.428","4"
"16","13","2004-09-24","-0.44925","-0.473","-0.436","4"
"16","13","2004-09-25","-0.43925","-0.453","-0.427","4"
"16","13","2004-09-26","-0.44725","-0.463","-0.436","4"
"16","13","2004-09-27","-0.43375","-0.445","-0.417","4"
"16","13","2004-09-28","-0.442","-0.463","-0.423","4"
"16","13","2004-09-29","-0.437","-0.447","-0.428","4"
"16","13","2004-09-30","-0.437","-0.446","-0.427","4"
"16","13","2004-10-01","-0.43275","-0.449","-0.419","4"
"16","13","2004-10-02","-0.44225","-0.456","-0.428","4"
"16","13","2004-10-03","-0.43075","-0.439","-0.419","4"
"16","13","2004-10-04","-0.43325","-0.452","-0.419","4"
"16","13","2004-10-05","-0.42475","-0.444","-0.41","4"
"16","13","2004-10-06","-0.421","-0.437","-0.402","4"
"16","13","2004-10-07","-0.42925","-0.436","-0.425","4"
"16","13","2004-10-08","-0.4255","-0.446","-0.388","4"
"16","13","2004-10-09","-0.42725","-0.44","-0.419","4"
"16","13","2004-10-10","-0.42475","-0.436","-0.417","4"
"16","13","2004-10-11","-0.416","-0.42","-0.409","4"
"16","13","2004-10-12","-0.426","-0.43","-0.418","4"
"16","13","2004-10-13","-0.4225","-0.437","-0.409","4"
"16","13","2004-10-14","-0.42175","-0.433","-0.409","4"
"16","13","2004-10-15","-0.42875","-0.436","-0.426","4"
"16","13","2004-10-16","-0.4285","-0.445","-0.418","4"
"16","13","2004-10-17","-0.4175","-0.427","-0.4","4"
"16","13","2004-10-18","-0.4165","-0.427","-0.403","4"
"16","13","2004-10-19","-0.41525","-0.436","-0.39","4"
"16","13","2004-10-20","-0.4125","-0.427","-0.389","4"
"16","13","2004-10-21","-0.40175","-0.409","-0.391","4"
"16","13","2004-10-22","-0.4105","-0.428","-0.391","4"
"16","13","2004-10-23","-0.418","-0.436","-0.399","4"
"16","13","2004-10-24","-0.4165","-0.428","-0.409","4"
"16","13","2004-10-25","-0.40025","-0.408","-0.391","4"
"16","13","2004-10-26","-0.418","-0.427","-0.399","4"
"16","13","2004-10-27","-0.4025","-0.428","-0.377","4"
"16","13","2004-10-28","-0.4055","-0.418","-0.391","4"
"16","13","2004-10-29","-0.406","-0.428","-0.378","4"
"16","13","2004-10-30","-0.4085","-0.417","-0.399","4"
"16","13","2004-10-31","-0.4175","-0.444","-0.39","4"
"16","13","2004-11-01","-0.409","-0.442","-0.386","4"
"16","13","2004-11-02","-0.41175","-0.441","-0.399","4"
"16","13","2004-11-03","-0.40875","-0.436","-0.389","4"
"16","13","2004-11-04","-0.3935","-0.4","-0.391","4"
"16","13","2004-11-05","-0.4065","-0.431","-0.373","4"
"16","13","2004-11-06","-0.3885","-0.419","-0.364","4"
"16","13","2004-11-07","-0.39075","-0.425","-0.359","4"
"16","13","2004-11-08","-0.3935","-0.407","-0.38","4"
"16","13","2004-11-09","-0.40425","-0.432","-0.371","4"
"16","13","2004-11-10","-0.41225","-0.417","-0.407","4"
"16","13","2004-11-11","-0.4045","-0.407","-0.399","4"
"16","13","2004-11-12","-0.39225","-0.399","-0.373","4"
"16","13","2004-11-13","-0.38375","-0.408","-0.354","4"
"16","13","2004-11-14","-0.38175","-0.397","-0.361","4"
"16","13","2004-11-15","-0.3945","-0.425","-0.344","4"
"16","13","2004-11-16","-0.40325","-0.435","-0.39","4"
"16","13","2004-11-17","-0.397","-0.41","-0.373","4"
"16","13","2004-11-18","-0.396","-0.444","-0.353","4"
"16","13","2004-11-19","-0.4075","-0.412","-0.399","4"
"16","13","2004-11-20","-0.37925","-0.398","-0.362","4"
"16","13","2004-11-21","-0.39275","-0.416","-0.361","4"
"16","13","2004-11-22","-0.38525","-0.398","-0.371","4"
"16","13","2004-11-23","-0.40275","-0.442","-0.371","4"
"16","13","2004-11-24","-0.39","-0.408","-0.371","4"
"16","13","2004-11-25","-0.37875","-0.407","-0.36","4"
"16","13","2004-11-26","-0.3875","-0.398","-0.376","4"
"16","13","2004-11-27","-0.38725","-0.408","-0.372","4"
"16","13","2004-11-28","-0.36425","-0.38","-0.352","4"
"16","13","2004-11-29","-0.3905","-0.417","-0.363","4"
"16","13","2004-11-30","-0.39475","-0.409","-0.381","4"
"16","13","2004-12-01","-0.38","-0.389","-0.362","4"
"16","13","2004-12-02","-0.37825","-0.398","-0.371","4"
"16","13","2004-12-03","-0.38025","-0.408","-0.362","4"
"16","13","2004-12-04","-0.37325","-0.398","-0.353","4"
"16","13","2004-12-05","-0.376","-0.398","-0.354","4"
"16","13","2004-12-06","-0.37775","-0.396","-0.363","4"
"16","13","2004-12-07","-0.3665","-0.388","-0.332","4"
"16","13","2004-12-08","-0.38425","-0.407","-0.358","4"
"16","13","2004-12-09","-0.378","-0.398","-0.354","4"
"16","13","2004-12-10","-0.3695","-0.398","-0.347","4"
"16","13","2004-12-11","-0.38175","-0.399","-0.363","4"
"16","13","2004-12-12","-0.371","-0.371","-0.371","1"
"16","13","2004-12-13","-0.39","-0.39","-0.39","1"
"16","13","2004-12-14","-0.369","-0.369","-0.369","1"
"16","13","2004-12-15","-0.389","-0.389","-0.389","1"
"16","13","2004-12-16","-0.362","-0.362","-0.362","1"
"16","13","2004-12-17","-0.38","-0.38","-0.38","1"
"16","13","2004-12-18","-0.37","-0.37","-0.37","1"
"16","13","2004-12-19","-0.376","-0.376","-0.376","1"
"16","13","2004-12-20","-0.367","-0.367","-0.367","1"
"16","13","2004-12-22","-0.362","-0.362","-0.362","1"
"16","13","2004-12-23","-0.385","-0.385","-0.385","1"
"16","13","2004-12-24","-0.371","-0.371","-0.371","1"
"16","13","2004-12-25","-0.371","-0.371","-0.371","1"
"16","13","2004-12-26","-0.353","-0.353","-0.353","1"
"16","13","2004-12-27","-0.344","-0.344","-0.344","1"
"16","13","2004-12-28","-0.343","-0.343","-0.343","1"
"16","13","2004-12-29","-0.361","-0.361","-0.361","1"
"16","13","2004-12-30","-0.367","-0.367","-0.367","1"
"16","13","2004-12-31","-0.345","-0.345","-0.345","1"
"16","13","2005-01-01","-0.3795","-0.388","-0.371","2"
"16","13","2005-01-02","-0.343","-0.343","-0.343","1"
"16","13","2005-02-15","-0.34367","-0.361","-0.327","3"
"16","13","2005-02-16","-0.3425","-0.356","-0.319","4"
"16","13","2005-02-17","-0.34075","-0.37","-0.326","4"
"16","13","2005-02-18","-0.357","-0.37","-0.344","4"
"16","13","2005-02-19","-0.3345","-0.353","-0.324","4"
"16","13","2005-02-20","-0.34925","-0.361","-0.34","4"
"16","13","2005-02-21","-0.33875","-0.362","-0.324","4"
"16","13","2005-02-22","-0.353","-0.37","-0.344","4"
"16","13","2005-02-23","-0.3415","-0.352","-0.325","4"
"16","13","2005-02-24","-0.35875","-0.402","-0.328","4"
"16","13","2005-02-25","-0.3655","-0.38","-0.342","4"
"16","13","2005-02-26","-0.344","-0.37","-0.327","4"
"16","13","2005-02-27","-0.354","-0.369","-0.343","4"
"16","13","2005-02-28","-0.34775","-0.361","-0.335","4"
"16","13","2005-03-01","-0.343","-0.352","-0.334","4"
"16","13","2005-03-02","-0.36625","-0.379","-0.352","4"
"16","13","2005-03-03","-0.359","-0.378","-0.335","4"
"16","13","2005-03-04","-0.3525","-0.37","-0.318","4"
"16","13","2005-03-05","-0.352","-0.361","-0.334","4"
"16","13","2005-03-06","-0.36125","-0.398","-0.325","4"
"16","13","2005-03-07","-0.35525","-0.362","-0.344","4"
"16","13","2005-03-08","-0.359","-0.371","-0.344","4"
"16","13","2005-03-09","-0.36175","-0.384","-0.342","4"
"16","13","2005-03-10","-0.35175","-0.37","-0.341","4"
"16","13","2005-03-11","-0.3525","-0.388","-0.334","4"
"16","13","2005-03-12","-0.36375","-0.37","-0.361","4"
"16","13","2005-03-13","-0.36425","-0.375","-0.354","4"
"16","13","2005-03-14","-0.3575","-0.372","-0.344","4"
"16","13","2005-03-15","-0.356","-0.365","-0.353","4"
"16","13","2005-03-16","-0.37333","-0.395","-0.353","3"
"16","13","2005-03-17","-0.36725","-0.38","-0.354","4"
"16","13","2005-03-18","-0.3735","-0.392","-0.349","4"
"16","13","2005-03-19","-0.35675","-0.373","-0.346","4"
"16","13","2005-03-20","-0.36475","-0.372","-0.357","4"
"16","13","2005-03-21","-0.3715","-0.393","-0.357","4"
"16","13","2005-03-22","-0.379","-0.389","-0.372","4"
"16","13","2005-03-23","-0.39075","-0.393","-0.387","4"
"16","13","2005-03-24","-0.37025","-0.387","-0.363","4"
"16","13","2005-03-25","-0.38475","-0.405","-0.368","4"
"16","13","2005-03-26","-0.4","-0.402","-0.399","4"
"16","13","2005-03-27","-0.37975","-0.398","-0.354","4"
"16","13","2005-03-28","-0.39875","-0.409","-0.381","4"
"16","13","2005-03-29","-0.39375","-0.414","-0.372","4"
"16","13","2005-03-30","-0.403","-0.409","-0.398","4"
"16","13","2005-03-31","-0.407","-0.417","-0.387","4"
"16","13","2005-04-01","-0.39825","-0.404","-0.39","4"
"16","13","2005-04-02","-0.407","-0.421","-0.39","4"
"16","13","2005-04-03","-0.41725","-0.426","-0.408","4"
"16","13","2005-04-04","-0.426","-0.435","-0.416","4"
"16","13","2005-04-05","-0.4215","-0.435","-0.408","4"
"16","13","2005-04-06","-0.43275","-0.437","-0.426","4"
"16","13","2005-04-07","-0.41875","-0.427","-0.4","4"
"16","13","2005-04-08","-0.4255","-0.435","-0.417","4"
"16","13","2005-04-09","-0.42975","-0.44","-0.417","4"
"16","13","2005-04-10","-0.4295","-0.445","-0.42","4"
"16","13","2005-04-11","-0.43625","-0.444","-0.427","4"
"16","13","2005-04-12","-0.44325","-0.455","-0.43","4"
"16","13","2005-04-13","-0.43175","-0.435","-0.428","4"
"16","13","2005-04-14","-0.45175","-0.465","-0.427","4"
"16","13","2005-04-15","-0.4605","-0.475","-0.446","4"
"16","13","2005-04-16","-0.454","-0.464","-0.446","4"
"16","13","2005-04-17","-0.4675","-0.48","-0.453","4"
"16","13","2005-04-18","-0.45925","-0.471","-0.449","4"
"16","13","2005-04-19","-0.47325","-0.475","-0.472","4"
"16","13","2005-04-20","-0.47325","-0.481","-0.463","4"
"16","13","2005-04-21","-0.478","-0.481","-0.473","4"
"16","13","2005-04-22","-0.47925","-0.496","-0.466","4"
"16","13","2005-04-23","-0.48375","-0.49","-0.477","4"
"16","13","2005-04-24","-0.48825","-0.505","-0.475","4"
"16","13","2005-04-25","-0.4905","-0.499","-0.481","4"
"16","13","2005-04-26","-0.49175","-0.504","-0.482","4"
"16","13","2005-04-27","-0.4965","-0.504","-0.492","4"
"16","13","2005-04-28","-0.50075","-0.517","-0.487","4"
"16","13","2005-04-29","-0.51525","-0.524","-0.509","4"
"16","13","2005-04-30","-0.51125","-0.519","-0.5","4"
"16","13","2005-05-01","-0.52125","-0.536","-0.513","4"
"16","13","2005-05-02","-0.5185","-0.522","-0.515","4"
"16","13","2005-05-03","-0.52475","-0.541","-0.515","4"
"16","13","2005-05-04","-0.53225","-0.546","-0.519","4"
"16","13","2005-05-05","-0.53425","-0.545","-0.528","4"
"16","13","2005-05-06","-0.5275","-0.55","-0.5","4"
"16","13","2005-05-07","-0.5335","-0.544","-0.523","4"
"16","13","2005-05-08","-0.54775","-0.555","-0.537","4"
"16","13","2005-05-09","-0.5515","-0.568","-0.542","4"
"16","13","2005-05-10","-0.54425","-0.55","-0.536","4"
"16","13","2005-05-11","-0.55275","-0.565","-0.546","4"
"16","13","2005-05-12","-0.5485","-0.559","-0.536","4"
"16","13","2005-05-13","-0.54875","-0.562","-0.527","4"
"16","13","2005-05-14","-0.5665","-0.582","-0.55","4"
"16","13","2005-05-15","-0.57375","-0.582","-0.568","4"
"16","13","2005-05-16","-0.56675","-0.582","-0.559","4"
"16","13","2005-05-17","-0.57775","-0.586","-0.559","4"
"16","13","2005-05-18","-0.58175","-0.588","-0.578","4"
"16","13","2005-05-19","-0.57675","-0.586","-0.564","4"
"16","13","2005-05-20","-0.58","-0.592","-0.563","4"
"16","13","2005-05-21","-0.58575","-0.596","-0.572","4"
"16","13","2005-05-22","-0.5965","-0.606","-0.587","4"
"16","13","2005-05-23","-0.58275","-0.592","-0.573","4"
"16","13","2005-05-24","-0.601","-0.606","-0.592","3"
"16","13","2005-05-25","-0.60625","-0.61","-0.6","4"
"16","13","2005-05-26","-0.59875","-0.61","-0.582","4"
"16","13","2005-05-27","-0.60025","-0.614","-0.591","4"
"16","13","2005-05-28","-0.6105","-0.637","-0.596","4"
"16","13","2005-05-29","-0.618","-0.624","-0.606","4"
"16","13","2005-05-30","-0.62","-0.628","-0.609","4"
"16","13","2005-05-31","-0.62625","-0.632","-0.62","4"
"16","13","2005-06-01","-0.62575","-0.632","-0.613","4"
"16","13","2005-06-02","-0.62725","-0.639","-0.619","4"
"16","13","2005-06-03","-0.6255","-0.639","-0.614","4"
"16","13","2005-06-04","-0.6255","-0.637","-0.615","4"
"16","13","2005-06-05","-0.62925","-0.641","-0.619","4"
"16","13","2005-06-06","-0.63825","-0.646","-0.624","4"
"16","13","2005-06-07","-0.64425","-0.647","-0.642","4"
"16","13","2005-06-08","-0.63475","-0.643","-0.627","4"
"16","13","2005-06-09","-0.6465","-0.665","-0.633","4"
"16","13","2005-06-10","-0.6435","-0.649","-0.634","4"
"16","13","2005-06-11","-0.6515","-0.674","-0.637","4"
"16","13","2005-06-12","-0.64825","-0.654","-0.635","4"
"16","13","2005-06-13","-0.65325","-0.657","-0.643","4"
"16","13","2005-06-14","-0.65375","-0.664","-0.646","4"
"16","13","2005-06-15","-0.65025","-0.664","-0.629","4"
"16","13","2005-06-16","-0.65825","-0.667","-0.638","4"
"16","13","2005-06-17","-0.66","-0.666","-0.651","4"
"16","13","2005-06-18","-0.6705","-0.691","-0.654","4"
"16","13","2005-06-19","-0.6675","-0.683","-0.643","4"
"16","13","2005-06-20","-0.66","-0.679","-0.635","4"
"16","13","2005-06-21","-0.671","-0.682","-0.661","4"
"16","13","2005-06-22","-0.6785","-0.718","-0.658","4"
"16","13","2005-06-23","-0.6625","-0.673","-0.648","4"
"16","13","2005-06-24","-0.6915","-0.728","-0.67","4"
"16","13","2005-06-25","-0.6725","-0.691","-0.643","4"
"16","13","2005-06-26","-0.66475","-0.674","-0.657","4"
"16","13","2005-06-27","-0.69025","-0.706","-0.679","4"
"16","13","2005-06-28","-0.67875","-0.706","-0.661","4"
"16","13","2005-06-29","-0.68025","-0.688","-0.676","4"
"16","13","2005-06-30","-0.67775","-0.69","-0.671","4"
"16","13","2005-07-01","-0.682","-0.693","-0.651","4"
"16","13","2005-07-02","-0.695","-0.708","-0.685","4"
"16","13","2005-07-03","-0.67125","-0.683","-0.657","4"
"16","13","2005-07-04","-0.678","-0.688","-0.659","4"
"16","13","2005-07-05","-0.69275","-0.7","-0.681","4"
"16","13","2005-07-06","-0.6805","-0.688","-0.674","4"
"16","13","2005-07-07","-0.67275","-0.683","-0.665","4"
"16","13","2005-07-08","-0.68675","-0.693","-0.674","4"
"16","13","2005-07-09","-0.691","-0.701","-0.683","4"
"16","13","2005-07-10","-0.686","-0.693","-0.675","4"
"16","13","2005-07-11","-0.68775","-0.712","-0.665","4"
"16","13","2005-07-12","-0.68725","-0.691","-0.684","4"
"16","13","2005-07-13","-0.679","-0.694","-0.644","4"
"16","13","2005-07-14","-0.69475","-0.731","-0.669","4"
"16","13","2005-07-15","-0.697","-0.751","-0.675","4"
"16","13","2005-07-16","-0.687","-0.713","-0.671","4"
"16","13","2005-07-17","-0.69775","-0.73","-0.68","4"
"16","13","2005-07-18","-0.6895","-0.712","-0.678","4"
"16","13","2005-07-19","-0.69375","-0.707","-0.684","4"
"16","13","2005-07-20","-0.68675","-0.7","-0.674","4"
"16","13","2005-07-21","-0.67975","-0.684","-0.675","4"
"16","13","2005-07-22","-0.68675","-0.693","-0.683","4"
"16","13","2005-07-23","-0.6745","-0.688","-0.662","4"
"16","13","2005-07-24","-0.6945","-0.701","-0.684","4"
"16","13","2005-07-25","-0.67325","-0.698","-0.648","4"
"16","13","2005-07-26","-0.667","-0.692","-0.645","4"
"16","13","2005-07-27","-0.6705","-0.687","-0.642","4"
"16","13","2005-07-28","-0.6635","-0.669","-0.661","4"
"16","13","2005-07-29","-0.6745","-0.679","-0.664","4"
"16","13","2005-07-30","-0.6725","-0.681","-0.665","4"
"16","13","2005-07-31","-0.66925","-0.689","-0.656","4"
"16","13","2005-08-01","-0.6635","-0.69","-0.626","4"
"16","13","2005-08-02","-0.67175","-0.693","-0.648","4"
"16","13","2005-08-03","-0.67075","-0.693","-0.644","4"
"16","13","2005-08-04","-0.66633","-0.685","-0.644","3"
"16","13","2005-08-05","-0.659","-0.666","-0.651","3"
"16","13","2005-08-11","-0.639","-0.639","-0.639","1"
"16","13","2005-08-12","-0.6525","-0.666","-0.638","4"
"16","13","2005-08-13","-0.6435","-0.666","-0.599","4"
"16","13","2005-08-14","-0.64575","-0.649","-0.639","4"
"16","13","2005-08-15","-0.64425","-0.66","-0.614","4"
"16","13","2005-08-16","-0.64775","-0.676","-0.619","4"
"16","13","2005-08-17","-0.6465","-0.658","-0.632","4"
"16","13","2005-08-18","-0.62925","-0.649","-0.608","4"
"16","13","2005-08-19","-0.64825","-0.658","-0.637","4"
"16","13","2005-08-20","-0.63825","-0.654","-0.605","4"
"16","13","2005-08-21","-0.633","-0.633","-0.633","2"
"16","13","2005-08-22","-0.63725","-0.642","-0.632","4"
"16","13","2005-08-23","-0.62075","-0.633","-0.587","4"
"16","13","2005-08-24","-0.625","-0.636","-0.611","4"
"16","13","2005-08-25","-0.58625","-0.647","-0.464","4"
"16","13","2005-08-26","-0.62625","-0.638","-0.621","4"
"16","13","2005-08-27","-0.614","-0.627","-0.594","4"
"16","13","2005-08-28","-0.6235","-0.644","-0.593","4"
"16","13","2005-08-29","-0.6195","-0.629","-0.612","4"
"16","13","2005-08-30","-0.62375","-0.646","-0.602","4"
"16","13","2005-08-31","-0.62225","-0.654","-0.6","4"
"16","13","2005-09-01","-0.62575","-0.636","-0.618","4"
"16","13","2005-09-02","-0.6235","-0.65","-0.608","4"
"16","13","2005-09-03","-0.607","-0.625","-0.581","4"
"16","13","2005-09-04","-0.61225","-0.631","-0.595","4"
"16","13","2005-09-05","-0.61725","-0.649","-0.598","4"
"16","13","2005-09-06","-0.61875","-0.653","-0.583","4"
"16","13","2005-09-07","-0.60825","-0.622","-0.6","4"
"16","13","2005-09-08","-0.6055","-0.649","-0.568","4"
"16","13","2005-09-09","-0.605","-0.611","-0.595","4"
"16","13","2005-09-10","-0.62175","-0.658","-0.602","4"
"16","13","2005-09-11","-0.60575","-0.62","-0.584","4"
"16","13","2005-09-12","-0.6055","-0.633","-0.592","4"
"16","13","2005-09-13","-0.56675","-0.6","-0.537","4"
"16","13","2005-09-14","-0.59625","-0.606","-0.592","4"
"16","13","2005-09-15","-0.58125","-0.592","-0.561","4"
"16","13","2005-09-16","-0.57775","-0.605","-0.534","4"
"16","13","2005-09-17","-0.58275","-0.599","-0.57","4"
"16","13","2005-09-18","-0.59025","-0.602","-0.576","4"
"16","13","2005-09-19","-0.581","-0.595","-0.562","4"
"16","13","2005-09-20","-0.57325","-0.601","-0.551","4"
"16","13","2005-09-21","-0.561","-0.574","-0.537","4"
"16","13","2005-09-22","-0.586","-0.596","-0.565","4"
"16","13","2005-09-23","-0.56975","-0.581","-0.556","4"
"16","13","2005-09-24","-0.56525","-0.574","-0.554","4"
"16","13","2005-09-25","-0.5715","-0.583","-0.556","4"
"16","13","2005-09-26","-0.5665","-0.588","-0.543","4"
"16","13","2005-09-27","-0.5705","-0.583","-0.561","4"
"16","13","2005-09-28","-0.576","-0.602","-0.565","4"
"16","13","2005-09-29","-0.569","-0.575","-0.565","4"
"16","13","2005-09-30","-0.58125","-0.6","-0.559","4"
"16","13","2005-10-01","-0.5715","-0.603","-0.546","4"
"16","13","2005-10-02","-0.54475","-0.555","-0.532","4"
"16","13","2005-10-03","-0.5675","-0.577","-0.56","4"
"16","13","2005-10-04","-0.55925","-0.581","-0.545","4"
"16","13","2005-10-05","-0.54375","-0.563","-0.527","4"
"16","13","2005-10-06","-0.5485","-0.559","-0.536","4"
"16","13","2005-10-07","-0.54575","-0.564","-0.523","4"
"16","13","2005-10-08","-0.54525","-0.558","-0.536","4"
"16","13","2005-10-09","-0.5535","-0.564","-0.533","4"
"16","13","2005-10-10","-0.52825","-0.556","-0.506","4"
"16","13","2005-10-11","-0.547","-0.554","-0.537","4"
"16","13","2005-10-12","-0.53375","-0.552","-0.523","4"
"16","13","2005-10-13","-0.53375","-0.544","-0.521","4"
"16","13","2005-10-14","-0.53","-0.546","-0.505","4"
"16","13","2005-10-15","-0.549","-0.56","-0.537","4"
"16","13","2005-10-16","-0.5345","-0.559","-0.508","4"
"16","13","2005-10-17","-0.53025","-0.555","-0.505","4"
"16","13","2005-10-18","-0.53675","-0.555","-0.524","4"
"16","13","2005-10-19","-0.5375","-0.551","-0.519","4"
"16","13","2005-10-20","-0.51925","-0.536","-0.504","4"
"16","13","2005-10-21","-0.51425","-0.523","-0.496","4"
"16","13","2005-10-22","-0.5205","-0.524","-0.515","4"
"16","13","2005-10-23","-0.5225","-0.55","-0.503","4"
"16","13","2005-10-24","-0.51225","-0.536","-0.491","4"
"16","13","2005-10-25","-0.5185","-0.528","-0.509","4"
"16","13","2005-10-26","-0.52025","-0.532","-0.51","4"
"16","13","2005-10-27","-0.502","-0.513","-0.487","4"
"16","13","2005-10-28","-0.5035","-0.529","-0.473","4"
"16","13","2005-10-29","-0.507","-0.518","-0.49","4"
"16","13","2005-10-30","-0.49275","-0.519","-0.479","4"
"16","13","2005-10-31","-0.51275","-0.541","-0.489","4"
"16","13","2005-11-01","-0.5135","-0.519","-0.506","4"
"16","13","2005-11-02","-0.5105","-0.537","-0.495","4"
"16","13","2005-11-03","-0.496","-0.51","-0.473","4"
"16","13","2005-11-04","-0.48125","-0.489","-0.471","4"
"16","13","2005-11-05","-0.50325","-0.512","-0.496","4"
"16","13","2005-11-06","-0.48925","-0.5","-0.471","4"
"16","13","2005-11-07","-0.50125","-0.518","-0.481","4"
"16","13","2005-11-08","-0.49","-0.499","-0.481","4"
"16","13","2005-11-09","-0.5015","-0.518","-0.472","4"
"16","13","2005-11-10","-0.49025","-0.499","-0.477","4"
"16","13","2005-11-11","-0.488","-0.495","-0.472","4"
"16","13","2005-11-12","-0.4735","-0.489","-0.462","4"
"16","13","2005-11-13","-0.48875","-0.506","-0.472","4"
"16","13","2005-11-14","-0.4745","-0.49","-0.458","4"
"16","13","2005-11-15","-0.476","-0.491","-0.463","4"
"16","13","2005-11-16","-0.475","-0.487","-0.467","4"
"16","13","2005-11-17","-0.486","-0.503","-0.47","4"
"16","13","2005-11-18","-0.47725","-0.488","-0.471","4"
"16","13","2005-11-19","-0.47","-0.498","-0.426","4"
"16","13","2005-11-20","-0.476","-0.506","-0.457","4"
"16","13","2005-11-21","-0.473","-0.48","-0.462","4"
"16","13","2005-11-22","-0.46625","-0.48","-0.443","4"
"16","13","2005-11-23","-0.47325","-0.49","-0.458","4"
"16","13","2005-11-24","-0.457","-0.496","-0.435","4"
"16","13","2005-11-25","-0.48375","-0.489","-0.477","4"
"16","13","2005-11-26","-0.4695","-0.498","-0.438","4"
"16","13","2005-11-27","-0.45925","-0.463","-0.452","4"
"16","13","2005-11-28","-0.45925","-0.47","-0.444","4"
"16","13","2005-11-29","-0.4475","-0.453","-0.434","4"
"16","13","2005-11-30","-0.4625","-0.475","-0.452","4"
"16","13","2005-12-01","-0.4585","-0.473","-0.443","4"
"16","13","2005-12-02","-0.47075","-0.48","-0.461","4"
"16","13","2005-12-03","-0.4705","-0.498","-0.452","4"
"16","13","2005-12-04","-0.467","-0.49","-0.412","4"
"16","13","2005-12-05","-0.4545","-0.47","-0.435","4"
"16","13","2005-12-06","-0.4455","-0.469","-0.417","4"
"16","13","2005-12-07","-0.45025","-0.462","-0.434","4"
"16","13","2005-12-08","-0.45075","-0.473","-0.416","4"
"16","13","2005-12-09","-0.45975","-0.472","-0.453","4"
"16","13","2005-12-10","-0.4395","-0.453","-0.426","4"
"16","13","2005-12-11","-0.4555","-0.466","-0.434","4"
"16","13","2005-12-12","-0.4415","-0.462","-0.434","4"
"16","13","2005-12-13","-0.435","-0.444","-0.426","4"
"16","13","2005-12-14","-0.448","-0.453","-0.443","4"
"16","13","2005-12-15","-0.44775","-0.453","-0.444","4"
"16","13","2005-12-16","-0.43875","-0.452","-0.425","4"
"16","13","2005-12-17","-0.4355","-0.452","-0.425","4"
"16","13","2005-12-18","-0.43375","-0.438","-0.429","4"
"16","13","2005-12-19","-0.4435","-0.46","-0.427","4"
"16","13","2005-12-20","-0.44575","-0.461","-0.426","4"
"16","13","2005-12-21","-0.438","-0.45","-0.416","4"
"16","13","2005-12-22","-0.45","-0.453","-0.443","4"
"16","13","2005-12-23","-0.43325","-0.453","-0.407","4"
"16","13","2005-12-24","-0.42825","-0.435","-0.426","4"
"16","13","2005-12-25","-0.441","-0.457","-0.425","4"
"16","13","2005-12-26","-0.444","-0.459","-0.434","4"
"16","13","2005-12-27","-0.43575","-0.449","-0.425","4"
"16","13","2005-12-28","-0.42725","-0.434","-0.416","4"
"16","13","2005-12-29","-0.42275","-0.434","-0.416","4"
"16","13","2005-12-30","-0.4295","-0.434","-0.425","4"
"16","13","2005-12-31","-0.436","-0.452","-0.424","4"
"16","13","2006-01-01","-0.43375","-0.444","-0.425","4"
"16","13","2006-01-02","-0.443","-0.461","-0.425","4"
"16","13","2006-01-03","-0.42725","-0.443","-0.416","4"
"16","13","2006-01-04","-0.42275","-0.452","-0.398","4"
"16","13","2006-01-05","-0.41425","-0.425","-0.403","4"
"16","13","2006-01-06","-0.42725","-0.443","-0.402","4"
"16","13","2006-01-07","-0.4295","-0.443","-0.425","4"
"16","13","2006-01-08","-0.41175","-0.416","-0.399","4"
"16","13","2006-01-09","-0.42075","-0.426","-0.407","4"
"16","13","2006-01-10","-0.42625","-0.434","-0.416","4"
"16","13","2006-01-11","-0.42725","-0.434","-0.416","4"
"16","13","2006-01-12","-0.4195","-0.441","-0.406","4"
"16","13","2006-01-13","-0.42075","-0.434","-0.398","4"
"16","13","2006-01-14","-0.42025","-0.434","-0.397","4"
"16","13","2006-01-15","-0.42275","-0.442","-0.414","4"
"16","13","2006-01-16","-0.41725","-0.43","-0.407","4"
"16","13","2006-01-17","-0.427","-0.443","-0.416","4"
"16","13","2006-01-18","-0.41375","-0.416","-0.407","4"
"16","13","2006-01-19","-0.40925","-0.417","-0.397","4"
"16","13","2006-01-20","-0.412","-0.428","-0.4","4"
"16","13","2006-01-21","-0.41475","-0.421","-0.406","4"
"16","13","2006-01-22","-0.407","-0.425","-0.389","4"
"16","13","2006-01-23","-0.416","-0.425","-0.407","4"
"16","13","2006-01-24","-0.4045","-0.416","-0.389","4"
"16","13","2006-01-25","-0.41275","-0.425","-0.397","4"
"16","13","2006-01-26","-0.4105","-0.416","-0.407","4"
"16","13","2006-01-27","-0.4035","-0.416","-0.389","4"
"16","13","2006-01-28","-0.3965","-0.425","-0.343","4"
"16","13","2006-01-29","-0.409","-0.416","-0.398","4"
"16","13","2006-01-30","-0.407","-0.425","-0.389","4"
"16","13","2006-01-31","-0.40925","-0.416","-0.407","4"
"16","13","2006-02-01","-0.40925","-0.425","-0.398","4"
"16","13","2006-02-02","-0.4025","-0.407","-0.398","4"
"16","13","2006-02-03","-0.416","-0.434","-0.407","4"
"16","13","2006-02-04","-0.4115","-0.416","-0.398","4"
"16","13","2006-02-05","-0.39125","-0.398","-0.38","4"
"16","13","2006-02-06","-0.412","-0.425","-0.407","4"
"16","13","2006-02-07","-0.3895","-0.41","-0.362","4"
"16","13","2006-02-08","-0.398","-0.416","-0.38","4"
"16","13","2006-02-09","-0.40075","-0.416","-0.389","4"
"16","13","2006-02-10","-0.398","-0.416","-0.371","4"
"16","13","2006-02-11","-0.407","-0.414","-0.395","4"
"16","13","2006-02-12","-0.3875","-0.398","-0.38","4"
"16","13","2006-02-13","-0.406","-0.421","-0.398","4"
"16","13","2006-02-14","-0.407","-0.416","-0.398","4"
"16","13","2006-02-15","-0.404","-0.412","-0.397","4"
"16","13","2006-02-16","-0.399","-0.407","-0.392","4"
"16","13","2006-02-17","-0.38525","-0.417","-0.353","4"
"16","13","2006-02-18","-0.39175","-0.408","-0.371","4"
"16","13","2006-02-19","-0.39025","-0.411","-0.362","4"
"16","13","2006-02-20","-0.38725","-0.399","-0.362","4"
"16","13","2006-02-21","-0.396","-0.408","-0.38","4"
"16","13","2006-02-22","-0.396","-0.4","-0.389","4"
"16","13","2006-02-23","-0.3965","-0.414","-0.38","4"
"16","13","2006-02-24","-0.39875","-0.406","-0.387","4"
"16","13","2006-02-25","-0.39675","-0.417","-0.381","4"
"16","13","2006-02-26","-0.38775","-0.399","-0.381","4"
"16","13","2006-02-27","-0.3945","-0.426","-0.363","4"
"16","13","2006-02-28","-0.38675","-0.407","-0.379","4"
"16","13","2006-03-01","-0.39425","-0.417","-0.362","4"
"16","13","2006-03-02","-0.409","-0.424","-0.398","4"
"16","13","2006-03-03","-0.4015","-0.425","-0.38","4"
"16","13","2006-03-04","-0.405","-0.408","-0.398","4"
"16","13","2006-03-05","-0.4055","-0.417","-0.398","4"
"16","13","2006-03-06","-0.3995","-0.425","-0.381","4"
"16","13","2006-03-07","-0.41675","-0.446","-0.392","4"
"16","13","2006-03-08","-0.416","-0.424","-0.407","4"
"16","13","2006-03-09","-0.40275","-0.426","-0.381","4"
"16","13","2006-03-10","-0.39075","-0.399","-0.369","4"
"16","13","2006-03-11","-0.402","-0.416","-0.383","4"
"16","13","2006-03-12","-0.395","-0.412","-0.38","4"
"16","13","2006-03-13","-0.418","-0.435","-0.398","4"
"16","13","2006-03-14","-0.415","-0.434","-0.394","4"
"16","13","2006-03-15","-0.3965","-0.427","-0.379","4"
"16","13","2006-03-16","-0.4065","-0.435","-0.389","4"
"16","13","2006-03-17","-0.41925","-0.434","-0.407","4"
"16","13","2006-03-18","-0.39925","-0.425","-0.371","4"
"16","13","2006-03-19","-0.42125","-0.436","-0.408","4"
"16","13","2006-03-20","-0.41575","-0.423","-0.403","4"
"16","13","2006-03-21","-0.422","-0.435","-0.414","4"
"16","13","2006-03-22","-0.42175","-0.441","-0.396","4"
"16","13","2006-03-23","-0.42725","-0.453","-0.417","4"
"16","13","2006-03-24","-0.42225","-0.435","-0.411","4"
"16","13","2006-03-25","-0.42375","-0.444","-0.407","4"
"16","13","2006-03-26","-0.42675","-0.437","-0.417","4"
"16","13","2006-03-27","-0.42575","-0.438","-0.417","4"
"16","13","2006-03-28","-0.4295","-0.448","-0.417","4"
"16","13","2006-03-29","-0.43475","-0.442","-0.427","4"
"16","13","2006-03-30","-0.4255","-0.438","-0.412","4"
"16","13","2006-03-31","-0.43025","-0.436","-0.426","4"
"16","13","2006-04-01","-0.4425","-0.445","-0.436","4"
"16","13","2006-04-02","-0.44175","-0.454","-0.435","4"
"16","13","2006-04-03","-0.4435","-0.445","-0.442","4"
"16","13","2006-04-04","-0.44425","-0.464","-0.426","4"
"16","13","2006-04-05","-0.4475","-0.454","-0.443","4"
"16","13","2006-04-06","-0.45425","-0.465","-0.446","4"
"16","13","2006-04-07","-0.4565","-0.477","-0.446","4"
"16","13","2006-04-08","-0.4475","-0.463","-0.435","4"
"16","13","2006-04-09","-0.45275","-0.459","-0.445","4"
"16","13","2006-04-10","-0.45725","-0.472","-0.445","4"
"16","13","2006-04-11","-0.46525","-0.481","-0.445","4"
"16","13","2006-04-12","-0.46375","-0.472","-0.454","4"
"16","13","2006-04-13","-0.4685","-0.476","-0.463","4"
"16","13","2006-04-14","-0.47525","-0.481","-0.472","4"
"16","13","2006-04-15","-0.47525","-0.486","-0.466","4"
"16","13","2006-04-16","-0.48775","-0.499","-0.475","4"
"16","13","2006-04-17","-0.4715","-0.482","-0.463","4"
"16","13","2006-04-18","-0.48125","-0.493","-0.454","4"
"16","13","2006-04-19","-0.49175","-0.508","-0.481","4"
"16","13","2006-04-20","-0.49325","-0.501","-0.486","4"
"16","13","2006-04-21","-0.4915","-0.502","-0.482","4"
"16","13","2006-04-22","-0.50275","-0.514","-0.495","4"
"16","13","2006-04-23","-0.49775","-0.51","-0.485","4"
"16","13","2006-04-24","-0.51375","-0.528","-0.495","4"
"16","13","2006-04-25","-0.5295","-0.55","-0.518","4"
"16","13","2006-04-26","-0.511","-0.527","-0.495","4"
"16","13","2006-04-27","-0.51775","-0.536","-0.505","4"
"16","13","2006-04-28","-0.5195","-0.525","-0.509","4"
"16","13","2006-04-29","-0.5435","-0.562","-0.53","4"
"16","13","2006-04-30","-0.53175","-0.54","-0.518","4"
"16","13","2006-05-01","-0.53325","-0.537","-0.529","4"
"16","13","2006-05-02","-0.53575","-0.541","-0.528","4"
"16","13","2006-05-03","-0.5495","-0.559","-0.527","4"
"16","13","2006-05-04","-0.55025","-0.563","-0.532","4"
"16","13","2006-05-05","-0.55075","-0.559","-0.541","4"
"16","13","2006-05-06","-0.56175","-0.569","-0.556","4"
"16","13","2006-05-07","-0.558","-0.564","-0.548","4"
"16","13","2006-05-08","-0.568","-0.582","-0.55","4"
"16","13","2006-05-09","-0.5615","-0.568","-0.55","4"
"16","13","2006-05-10","-0.57225","-0.581","-0.567","4"
"16","13","2006-05-11","-0.575","-0.585","-0.559","4"
"16","13","2006-05-12","-0.573","-0.582","-0.565","4"
"16","13","2006-05-13","-0.57975","-0.592","-0.567","4"
"16","13","2006-05-14","-0.58225","-0.601","-0.559","4"
"16","13","2006-05-15","-0.58925","-0.605","-0.574","4"
"16","13","2006-05-16","-0.5845","-0.592","-0.573","4"
"16","13","2006-05-17","-0.594","-0.601","-0.587","4"
"16","13","2006-05-18","-0.60425","-0.615","-0.596","4"
"16","13","2006-05-19","-0.61525","-0.642","-0.595","4"
"16","13","2006-05-20","-0.59975","-0.616","-0.578","4"
"16","13","2006-05-21","-0.60225","-0.616","-0.587","4"
"16","13","2006-05-22","-0.61925","-0.643","-0.601","4"
"16","13","2006-05-23","-0.62225","-0.629","-0.614","4"
"16","13","2006-05-24","-0.6195","-0.63","-0.605","4"
"16","13","2006-05-25","-0.62675","-0.647","-0.618","4"
"16","13","2006-05-26","-0.63425","-0.643","-0.619","4"
"16","13","2006-05-27","-0.63575","-0.642","-0.626","4"
"16","13","2006-05-28","-0.64375","-0.651","-0.632","4"
"16","13","2006-05-29","-0.63325","-0.65","-0.623","4"
"16","13","2006-05-30","-0.643","-0.651","-0.638","4"
"16","13","2006-05-31","-0.6435","-0.657","-0.633","4"
"16","13","2006-06-01","-0.65","-0.665","-0.637","4"
"16","13","2006-06-02","-0.6475","-0.655","-0.64","4"
"16","13","2006-06-03","-0.6575","-0.669","-0.646","4"
"16","13","2006-06-04","-0.66025","-0.665","-0.655","4"
"16","13","2006-06-05","-0.661","-0.671","-0.649","4"
"16","13","2006-06-06","-0.65475","-0.665","-0.63","4"
"16","13","2006-06-07","-0.66025","-0.665","-0.655","4"
"16","13","2006-06-08","-0.66825","-0.674","-0.656","4"
"16","13","2006-06-09","-0.67225","-0.693","-0.653","4"
"16","13","2006-06-10","-0.67675","-0.693","-0.662","4"
"16","13","2006-06-11","-0.67825","-0.69","-0.665","4"
"16","13","2006-06-12","-0.667","-0.674","-0.656","4"
"16","13","2006-06-13","-0.69775","-0.707","-0.689","4"
"16","13","2006-06-14","-0.7035","-0.715","-0.687","4"
"16","13","2006-06-15","-0.68575","-0.692","-0.676","4"
"16","13","2006-06-16","-0.69025","-0.701","-0.675","4"
"16","13","2006-06-17","-0.69675","-0.707","-0.685","4"
"16","13","2006-06-18","-0.69325","-0.707","-0.683","4"
"16","13","2006-06-19","-0.6785","-0.702","-0.653","4"
"16","13","2006-06-20","-0.7085","-0.721","-0.702","4"
"16","13","2006-06-21","-0.70125","-0.724","-0.674","4"
"16","13","2006-06-22","-0.716","-0.719","-0.711","4"
"16","13","2006-06-23","-0.70775","-0.731","-0.693","4"
"16","13","2006-06-24","-0.723","-0.735","-0.71","4"
"16","13","2006-06-25","-0.716","-0.722","-0.707","4"
"16","13","2006-06-26","-0.71075","-0.746","-0.676","4"
"16","13","2006-06-27","-0.7115","-0.745","-0.682","4"
"16","13","2006-06-28","-0.71175","-0.717","-0.709","4"
"16","13","2006-06-29","-0.72125","-0.744","-0.712","4"
"16","13","2006-06-30","-0.7125","-0.735","-0.699","4"
"16","13","2006-07-01","-0.7175","-0.734","-0.695","4"
"16","13","2006-07-02","-0.718","-0.731","-0.701","4"
"16","13","2006-07-03","-0.72475","-0.73","-0.72","4"
"16","13","2006-07-04","-0.73225","-0.745","-0.717","4"
"16","13","2006-07-05","-0.72375","-0.736","-0.71","4"
"16","13","2006-07-06","-0.71825","-0.729","-0.707","4"
"16","13","2006-07-07","-0.70775","-0.77","-0.657","4"
"16","13","2006-07-08","-0.64575","-0.686","-0.603","4"
"16","13","2006-07-09","-0.69375","-0.719","-0.658","4"
"16","13","2006-07-10","-0.72325","-0.73","-0.708","4"
"16","13","2006-07-11","-0.724","-0.734","-0.714","4"
"16","13","2006-07-12","-0.70225","-0.731","-0.677","4"
"16","13","2006-07-13","-0.72825","-0.741","-0.717","4"
"16","13","2006-07-14","-0.71475","-0.726","-0.705","4"
"16","13","2006-07-15","-0.7235","-0.729","-0.719","4"
"16","13","2006-07-16","-0.72775","-0.74","-0.716","4"
"16","13","2006-07-17","-0.724","-0.728","-0.717","4"
"16","13","2006-07-18","-0.721","-0.73","-0.707","4"
"16","13","2006-07-19","-0.7295","-0.744","-0.722","4"
"16","13","2006-07-20","-0.7155","-0.741","-0.704","4"
"16","13","2006-07-21","-0.73775","-0.753","-0.721","4"
"16","13","2006-07-22","-0.728","-0.739","-0.72","4"
"16","13","2006-07-23","-0.72425","-0.731","-0.717","4"
"16","13","2006-07-24","-0.73825","-0.751","-0.719","4"
"16","13","2006-07-25","-0.713","-0.723","-0.705","4"
"16","13","2006-07-26","-0.713","-0.723","-0.698","4"
"16","13","2006-07-27","-0.72925","-0.731","-0.728","4"
"16","13","2006-07-28","-0.7195","-0.726","-0.713","2"
"16","13","2006-07-29","-0.721","-0.75","-0.697","4"
"16","13","2006-07-30","-0.7015","-0.719","-0.675","4"
"16","13","2006-07-31","-0.7105","-0.718","-0.7","4"
"16","13","2006-08-01","-0.71825","-0.726","-0.708","4"
"16","13","2006-08-02","-0.692","-0.702","-0.678","4"
"16","13","2006-08-03","-0.715","-0.725","-0.699","4"
"16","13","2006-08-04","-0.70825","-0.72","-0.702","4"
"16","13","2006-08-05","-0.7155","-0.757","-0.697","4"
"16","13","2006-08-06","-0.724","-0.733","-0.714","4"
"16","13","2006-08-07","-0.679","-0.679","-0.679","2"
"16","13","2006-08-08","-0.7035","-0.709","-0.698","4"
"16","13","2006-08-09","-0.69875","-0.702","-0.695","4"
"16","13","2006-08-10","-0.685","-0.698","-0.671","4"
"16","13","2006-08-11","-0.71075","-0.719","-0.692","4"
"16","13","2006-08-12","-0.6855","-0.711","-0.674","4"
"16","13","2006-08-13","-0.6875","-0.701","-0.678","4"
"16","13","2006-08-14","-0.69","-0.701","-0.683","4"
"16","13","2006-08-15","-0.7125","-0.745","-0.678","4"
"16","13","2006-08-16","-0.68775","-0.702","-0.67","4"
"16","13","2006-08-17","-0.6755","-0.694","-0.641","4"
"16","13","2006-08-18","-0.68025","-0.694","-0.657","4"
"16","13","2006-08-19","-0.691","-0.708","-0.675","4"
"16","13","2006-08-20","-0.67725","-0.712","-0.662","4"
"16","13","2006-08-21","-0.68","-0.694","-0.667","4"
"16","13","2006-08-22","-0.663","-0.68","-0.647","4"
"16","13","2006-08-23","-0.6705","-0.688","-0.653","2"
"16","13","2006-08-24","-0.659","-0.671","-0.647","2"
"16","13","2006-08-25","-0.65433","-0.665","-0.642","3"
"16","13","2006-08-26","-0.6815","-0.687","-0.674","4"
"16","13","2006-08-27","-0.6665","-0.694","-0.651","4"
"16","13","2006-08-28","-0.66275","-0.674","-0.651","4"
"16","13","2006-08-29","-0.65625","-0.665","-0.642","4"
"16","13","2006-08-30","-0.6555","-0.691","-0.638","4"
"16","13","2006-08-31","-0.65525","-0.665","-0.641","4"
"16","13","2006-09-01","-0.64975","-0.661","-0.634","4"
"16","13","2006-09-02","-0.64025","-0.658","-0.629","4"
"16","13","2006-09-03","-0.64125","-0.656","-0.61","4"
"16","13","2006-09-04","-0.6505","-0.667","-0.621","4"
"16","13","2006-09-05","-0.6355","-0.655","-0.617","4"
"16","13","2006-09-06","-0.63125","-0.638","-0.62","4"
"16","13","2006-09-07","-0.63425","-0.665","-0.59","4"
"16","13","2006-09-08","-0.64975","-0.669","-0.628","4"
"16","13","2006-09-09","-0.628","-0.642","-0.617","4"
"16","13","2006-09-10","-0.63575","-0.654","-0.607","4"
"16","13","2006-09-11","-0.6265","-0.649","-0.593","4"
"16","13","2006-09-12","-0.61925","-0.638","-0.604","4"
"16","13","2006-09-13","-0.634","-0.648","-0.625","4"
"16","13","2006-09-14","-0.61925","-0.634","-0.607","4"
"16","13","2006-09-15","-0.6235","-0.647","-0.607","4"
"16","13","2006-09-16","-0.61625","-0.626","-0.61","4"
"16","13","2006-09-17","-0.62125","-0.649","-0.602","4"
"16","13","2006-09-18","-0.619","-0.633","-0.606","4"
"16","13","2006-09-19","-0.6105","-0.633","-0.597","4"
"16","13","2006-09-20","-0.60075","-0.618","-0.582","4"
"16","13","2006-09-21","-0.61075","-0.619","-0.603","4"
"16","13","2006-09-22","-0.6105","-0.62","-0.591","4"
"16","13","2006-09-23","-0.58625","-0.597","-0.572","4"
"16","13","2006-09-24","-0.59525","-0.61","-0.564","4"
"16","13","2006-09-25","-0.5885","-0.61","-0.569","4"
"16","13","2006-09-26","-0.595","-0.605","-0.585","4"
"16","13","2006-09-27","-0.582","-0.597","-0.555","4"
"16","13","2006-09-28","-0.59775","-0.61","-0.582","4"
"16","13","2006-09-29","-0.588","-0.606","-0.574","4"
"16","13","2006-09-30","-0.574","-0.58","-0.563","4"
"16","13","2006-10-01","-0.5915","-0.602","-0.583","4"
"16","13","2006-10-02","-0.58275","-0.602","-0.556","4"
"16","13","2006-10-03","-0.5875","-0.594","-0.582","4"
"16","13","2006-10-04","-0.5915","-0.601","-0.576","4"
"16","13","2006-10-05","-0.5695","-0.587","-0.55","4"
"16","13","2006-10-06","-0.57275","-0.592","-0.55","4"
"16","13","2006-10-07","-0.573","-0.584","-0.565","4"
"16","13","2006-10-08","-0.57075","-0.587","-0.56","4"
"16","13","2006-10-09","-0.57325","-0.583","-0.562","4"
"16","13","2006-10-10","-0.56725","-0.574","-0.562","4"
"16","13","2006-10-11","-0.56725","-0.579","-0.553","4"
"16","13","2006-10-12","-0.571","-0.58","-0.564","4"
"16","13","2006-10-13","-0.562","-0.569","-0.552","4"
"16","13","2006-10-14","-0.54975","-0.552","-0.545","4"
"16","13","2006-10-15","-0.5565","-0.57","-0.546","4"
"16","13","2006-10-16","-0.561","-0.565","-0.555","4"
"16","13","2006-10-17","-0.54525","-0.559","-0.528","4"
"16","13","2006-10-18","-0.556","-0.567","-0.542","4"
"16","13","2006-10-19","-0.5495","-0.555","-0.543","4"
"16","13","2006-10-20","-0.533","-0.552","-0.51","4"
"16","13","2006-10-21","-0.55625","-0.565","-0.544","4"
"16","13","2006-10-22","-0.5425","-0.555","-0.528","4"
"16","13","2006-10-23","-0.544","-0.556","-0.535","4"
"16","13","2006-10-24","-0.544","-0.552","-0.537","4"
"16","13","2006-10-25","-0.53225","-0.537","-0.527","4"
"16","13","2006-10-26","-0.54","-0.547","-0.528","4"
"16","13","2006-10-27","-0.52575","-0.539","-0.511","4"
"16","13","2006-10-28","-0.535","-0.546","-0.527","4"
"16","13","2006-10-29","-0.53325","-0.544","-0.519","4"
"16","13","2006-10-30","-0.5405","-0.556","-0.533","4"
"16","13","2006-10-31","-0.53675","-0.544","-0.533","4"
"16","13","2006-11-01","-0.53325","-0.547","-0.518","4"
"16","13","2006-11-02","-0.52675","-0.537","-0.516","4"
"16","13","2006-11-03","-0.5225","-0.535","-0.502","4"
"16","13","2006-11-04","-0.50525","-0.517","-0.498","4"
"16","13","2006-11-05","-0.531","-0.545","-0.517","4"
"16","13","2006-11-06","-0.51075","-0.523","-0.499","4"
"16","13","2006-11-07","-0.51275","-0.538","-0.494","4"
"16","13","2006-11-08","-0.516","-0.527","-0.505","4"
"16","13","2006-11-09","-0.50925","-0.526","-0.491","4"
"16","13","2006-11-10","-0.51675","-0.526","-0.499","4"
"16","13","2006-11-11","-0.5165","-0.522","-0.513","4"
"16","13","2006-11-12","-0.502","-0.522","-0.488","4"
"16","13","2006-11-13","-0.50425","-0.516","-0.485","4"
"16","13","2006-11-14","-0.5095","-0.536","-0.467","4"
"16","13","2006-11-15","-0.50225","-0.51","-0.483","4"
"16","13","2006-11-16","-0.4945","-0.499","-0.49","4"
"16","13","2006-11-17","-0.50275","-0.519","-0.482","4"
"16","13","2006-11-18","-0.4915","-0.509","-0.481","4"
"16","13","2006-11-19","-0.497","-0.499","-0.491","4"
"16","13","2006-11-20","-0.5","-0.508","-0.489","4"
"16","13","2006-11-21","-0.49875","-0.527","-0.48","4"
"16","13","2006-11-22","-0.496","-0.499","-0.492","4"
"16","13","2006-11-23","-0.48475","-0.489","-0.48","4"
"16","13","2006-11-24","-0.48925","-0.496","-0.481","4"
"16","13","2006-11-25","-0.49925","-0.527","-0.482","4"
"16","13","2006-11-26","-0.488","-0.497","-0.477","4"
"16","13","2006-11-27","-0.4915","-0.499","-0.486","4"
"16","13","2006-11-28","-0.4915","-0.509","-0.472","4"
"16","13","2006-11-29","-0.48225","-0.489","-0.473","4"
"16","13","2006-11-30","-0.48725","-0.506","-0.467","4"
"16","13","2006-12-01","-0.4875","-0.499","-0.48","4"
"16","13","2006-12-02","-0.48275","-0.503","-0.467","4"
"16","13","2006-12-03","-0.47625","-0.494","-0.45","4"
"16","13","2006-12-04","-0.48775","-0.499","-0.476","4"
"16","13","2006-12-05","-0.48625","-0.503","-0.476","4"
"16","13","2006-12-06","-0.483","-0.499","-0.462","4"
"16","13","2006-12-07","-0.48725","-0.499","-0.475","4"
"16","13","2006-12-08","-0.4785","-0.494","-0.458","4"
"16","13","2006-12-09","-0.48325","-0.499","-0.472","4"
"16","13","2006-12-10","-0.4725","-0.489","-0.466","4"
"16","13","2006-12-11","-0.47675","-0.485","-0.471","4"
"16","13","2006-12-12","-0.4635","-0.473","-0.454","4"
"16","13","2006-12-13","-0.4805","-0.489","-0.462","4"
"16","13","2006-12-14","-0.46675","-0.48","-0.462","4"
"16","13","2006-12-15","-0.47525","-0.485","-0.466","4"
"16","13","2006-12-16","-0.47375","-0.49","-0.462","4"
"16","13","2006-12-17","-0.45125","-0.463","-0.435","4"
"16","13","2006-12-18","-0.46575","-0.485","-0.453","4"
"16","13","2006-12-19","-0.4695","-0.479","-0.462","4"
"16","13","2006-12-20","-0.46675","-0.48","-0.454","4"
"16","13","2006-12-21","-0.45375","-0.469","-0.438","4"
"16","13","2006-12-22","-0.47225","-0.485","-0.448","4"
"16","13","2006-12-23","-0.462","-0.471","-0.449","4"
"16","13","2006-12-24","-0.46875","-0.48","-0.462","4"
"16","13","2006-12-25","-0.453","-0.471","-0.444","4"
"16","13","2006-12-26","-0.45025","-0.461","-0.443","4"
"16","13","2006-12-27","-0.45825","-0.466","-0.452","4"
"16","13","2006-12-28","-0.4585","-0.471","-0.448","4"
"16","13","2006-12-29","-0.45875","-0.469","-0.453","4"
"16","13","2006-12-30","-0.45175","-0.462","-0.443","4"
"16","13","2006-12-31","-0.448","-0.454","-0.44","4"
"16","13","2007-01-01","-0.4435","-0.45","-0.44","4"
"16","13","2007-01-02","-0.455","-0.467","-0.449","4"
"16","13","2007-01-03","-0.44175","-0.452","-0.432","4"
"16","13","2007-01-04","-0.44825","-0.462","-0.435","4"
"16","13","2007-01-05","-0.45225","-0.462","-0.429","4"
"16","13","2007-01-06","-0.443","-0.453","-0.435","4"
"16","13","2007-01-07","-0.457","-0.463","-0.448","4"
"16","13","2007-01-08","-0.446","-0.453","-0.435","4"
"16","13","2007-01-09","-0.44","-0.45","-0.426","4"
"16","13","2007-01-10","-0.435","-0.444","-0.426","4"
"16","13","2007-01-11","-0.435","-0.462","-0.412","4"
"16","13","2007-01-12","-0.4455","-0.454","-0.435","4"
"16","13","2007-01-13","-0.45275","-0.469","-0.431","4"
"16","13","2007-01-14","-0.43725","-0.445","-0.422","4"
"16","13","2007-01-15","-0.426","-0.435","-0.417","4"
"16","13","2007-01-16","-0.4285","-0.437","-0.425","4"
"16","13","2007-01-17","-0.43775","-0.444","-0.427","4"
"16","13","2007-01-18","-0.4375","-0.453","-0.417","4"
"16","13","2007-01-19","-0.43075","-0.444","-0.417","4"
"16","13","2007-01-20","-0.43175","-0.452","-0.421","4"
"16","13","2007-01-21","-0.4365","-0.445","-0.426","4"
"16","13","2007-01-22","-0.4355","-0.449","-0.417","4"
"16","13","2007-01-23","-0.4395","-0.462","-0.426","4"
"16","13","2007-01-24","-0.43875","-0.462","-0.425","4"
"16","13","2007-01-25","-0.438","-0.452","-0.407","4"
"16","13","2007-01-26","-0.425","-0.443","-0.407","4"
"16","13","2007-01-27","-0.4385","-0.451","-0.425","4"
"16","13","2007-01-28","-0.4315","-0.449","-0.413","4"
"16","13","2007-01-29","-0.4245","-0.439","-0.417","4"
"16","13","2007-01-30","-0.4275","-0.434","-0.421","4"
"16","13","2007-01-31","-0.4295","-0.443","-0.416","4"
"16","13","2007-02-01","-0.4315","-0.444","-0.425","4"
"16","13","2007-02-02","-0.4305","-0.435","-0.417","4"
"16","13","2007-02-03","-0.41625","-0.435","-0.407","4"
"16","13","2007-02-04","-0.41425","-0.435","-0.398","4"
"16","13","2007-02-05","-0.419","-0.435","-0.408","4"
"16","13","2007-02-06","-0.419","-0.43","-0.407","4"
"16","13","2007-02-07","-0.44275","-0.466","-0.426","4"
"16","13","2007-02-08","-0.424","-0.444","-0.412","4"
"16","13","2007-02-09","-0.427","-0.449","-0.391","4"
"16","13","2007-02-10","-0.42125","-0.43","-0.417","4"
"16","13","2007-02-11","-0.41925","-0.426","-0.415","4"
"16","13","2007-02-12","-0.416","-0.431","-0.407","4"
"16","13","2007-02-13","-0.41975","-0.436","-0.407","4"
"16","13","2007-02-14","-0.4195","-0.435","-0.408","4"
"16","13","2007-02-15","-0.402","-0.408","-0.385","4"
"16","13","2007-02-16","-0.41275","-0.424","-0.394","4"
"16","13","2007-02-17","-0.416","-0.426","-0.403","4"
"16","13","2007-02-18","-0.42275","-0.432","-0.407","4"
"16","13","2007-02-19","-0.419","-0.435","-0.409","4"
"16","13","2007-02-20","-0.41675","-0.426","-0.41","4"
"16","13","2007-02-21","-0.42","-0.426","-0.407","4"
"16","13","2007-02-22","-0.40925","-0.416","-0.399","4"
"16","13","2007-02-23","-0.40975","-0.418","-0.406","4"
"16","13","2007-02-24","-0.41275","-0.44","-0.38","4"
"16","13","2007-02-25","-0.4155","-0.426","-0.398","4"
"16","13","2007-02-26","-0.423","-0.44","-0.406","4"
"16","13","2007-02-27","-0.40725","-0.416","-0.398","4"
"16","13","2007-02-28","-0.41625","-0.426","-0.408","4"
"16","13","2007-03-01","-0.42025","-0.435","-0.404","4"
"16","13","2007-03-02","-0.416","-0.435","-0.404","4"
"16","13","2007-03-03","-0.41625","-0.435","-0.401","4"
"16","13","2007-03-04","-0.41375","-0.422","-0.399","4"
"16","13","2007-03-05","-0.41875","-0.436","-0.4","4"
"16","13","2007-03-06","-0.41675","-0.425","-0.4","4"
"16","13","2007-03-07","-0.42625","-0.433","-0.418","4"
"16","13","2007-03-08","-0.41825","-0.426","-0.409","4"
"16","13","2007-03-09","-0.42425","-0.436","-0.416","4"
"16","13","2007-03-10","-0.42675","-0.444","-0.406","4"
"16","13","2007-03-11","-0.418","-0.427","-0.408","4"
"16","13","2007-03-12","-0.41475","-0.426","-0.403","4"
"16","13","2007-03-13","-0.409","-0.417","-0.395","4"
"16","13","2007-03-14","-0.42075","-0.427","-0.413","4"
"16","13","2007-03-15","-0.411","-0.428","-0.399","4"
"16","13","2007-03-16","-0.4225","-0.445","-0.399","4"
"16","13","2007-03-17","-0.41725","-0.426","-0.408","4"
"16","13","2007-03-18","-0.419","-0.428","-0.413","4"
"16","13","2007-03-19","-0.42175","-0.431","-0.407","4"
"16","13","2007-03-20","-0.42375","-0.435","-0.407","4"
"16","13","2007-03-21","-0.42375","-0.43","-0.417","4"
"16","13","2007-03-22","-0.42","-0.431","-0.41","4"
"16","13","2007-03-23","-0.427","-0.44","-0.411","4"
"16","13","2007-03-24","-0.42875","-0.443","-0.416","4"
"16","13","2007-03-25","-0.43175","-0.445","-0.421","4"
"16","13","2007-03-26","-0.431","-0.44","-0.422","4"
"16","13","2007-03-27","-0.43425","-0.446","-0.425","4"
"16","13","2007-03-28","-0.44275","-0.444","-0.44","4"
"16","13","2007-03-29","-0.43575","-0.446","-0.422","4"
"16","13","2007-03-30","-0.43325","-0.453","-0.424","4"
"16","13","2007-03-31","-0.45275","-0.467","-0.424","4"
"16","13","2007-04-01","-0.4375","-0.455","-0.424","4"
"16","13","2007-04-02","-0.42725","-0.442","-0.4","4"
"16","13","2007-04-03","-0.4495","-0.459","-0.436","4"
"16","13","2007-04-04","-0.4525","-0.463","-0.445","4"
"16","13","2007-04-05","-0.45","-0.471","-0.435","4"
"16","13","2007-04-06","-0.457","-0.497","-0.437","4"
"16","13","2007-04-07","-0.45975","-0.476","-0.436","4"
"16","13","2007-04-08","-0.456","-0.464","-0.445","4"
"16","13","2007-04-09","-0.45225","-0.476","-0.419","4"
"16","13","2007-04-10","-0.463","-0.469","-0.454","4"
"16","13","2007-04-11","-0.46175","-0.488","-0.442","4"
"16","13","2007-04-12","-0.4725","-0.482","-0.463","4"
"16","13","2007-04-13","-0.46775","-0.477","-0.462","4"
"16","13","2007-04-14","-0.473","-0.477","-0.469","4"
"16","13","2007-04-15","-0.46675","-0.473","-0.462","4"
"16","13","2007-04-16","-0.48325","-0.509","-0.473","4"
"16","13","2007-04-17","-0.48125","-0.491","-0.471","4"
"16","13","2007-04-18","-0.4805","-0.488","-0.473","4"
"16","13","2007-04-19","-0.482","-0.486","-0.477","4"
"16","13","2007-04-20","-0.4815","-0.492","-0.474","4"
"16","13","2007-04-21","-0.49075","-0.51","-0.479","4"
"16","13","2007-04-22","-0.4925","-0.511","-0.479","4"
"16","13","2007-04-23","-0.49125","-0.502","-0.476","4"
"16","13","2007-04-24","-0.51","-0.522","-0.505","4"
"16","13","2007-04-25","-0.50475","-0.521","-0.492","4"
"16","13","2007-04-26","-0.50525","-0.526","-0.483","4"
"16","13","2007-04-27","-0.50175","-0.506","-0.497","4"
"16","13","2007-04-28","-0.5135","-0.525","-0.509","4"
"16","13","2007-04-29","-0.52175","-0.528","-0.516","4"
"16","13","2007-04-30","-0.51575","-0.527","-0.497","4"
"16","13","2007-05-01","-0.527","-0.533","-0.523","4"
"16","13","2007-05-02","-0.53375","-0.55","-0.518","4"
"16","13","2007-05-03","-0.51975","-0.536","-0.491","4"
"16","13","2007-05-04","-0.536","-0.554","-0.527","4"
"16","13","2007-05-05","-0.5455","-0.559","-0.527","4"
"16","13","2007-05-06","-0.54025","-0.556","-0.513","4"
"16","13","2007-05-07","-0.54575","-0.567","-0.537","4"
"16","13","2007-05-08","-0.55475","-0.56","-0.55","4"
"16","13","2007-05-09","-0.55","-0.558","-0.541","4"
"16","13","2007-05-10","-0.55575","-0.575","-0.532","4"
"16","13","2007-05-11","-0.56525","-0.588","-0.55","4"
"16","13","2007-05-12","-0.5665","-0.578","-0.551","4"
"16","13","2007-05-13","-0.562","-0.577","-0.546","4"
"16","13","2007-05-14","-0.573","-0.582","-0.568","4"
"16","13","2007-05-15","-0.576","-0.592","-0.56","4"
"16","13","2007-05-16","-0.574","-0.582","-0.565","4"
"16","13","2007-05-17","-0.57775","-0.598","-0.541","4"
"16","13","2007-05-18","-0.5885","-0.596","-0.583","4"
"16","13","2007-05-19","-0.577","-0.579","-0.573","4"
"16","13","2007-05-20","-0.5945","-0.607","-0.583","4"
"16","13","2007-05-21","-0.596","-0.605","-0.586","4"
"16","13","2007-05-22","-0.59825","-0.607","-0.587","4"
"16","13","2007-05-23","-0.609","-0.614","-0.601","4"
"16","13","2007-05-24","-0.61175","-0.62","-0.596","4"
"16","13","2007-05-25","-0.597","-0.614","-0.568","4"
"16","13","2007-05-26","-0.611","-0.629","-0.588","4"
"16","13","2007-05-27","-0.613","-0.624","-0.606","4"
"16","13","2007-05-28","-0.61675","-0.629","-0.601","4"
"16","13","2007-05-29","-0.6295","-0.647","-0.607","4"
"16","13","2007-05-30","-0.616","-0.624","-0.607","4"
"16","13","2007-05-31","-0.62175","-0.639","-0.606","4"
"16","13","2007-06-01","-0.61775","-0.628","-0.596","4"
"16","13","2007-06-02","-0.63725","-0.642","-0.632","4"
"16","13","2007-06-03","-0.648","-0.66","-0.634","4"
"16","13","2007-06-04","-0.63925","-0.651","-0.633","4"
"16","13","2007-06-05","-0.64075","-0.659","-0.623","4"
"16","13","2007-06-06","-0.654","-0.669","-0.643","4"
"16","13","2007-06-07","-0.644","-0.654","-0.633","4"
"16","13","2007-06-08","-0.652","-0.66","-0.642","4"
"16","13","2007-06-09","-0.6485","-0.655","-0.642","4"
"16","13","2007-06-10","-0.65125","-0.666","-0.633","4"
"16","13","2007-06-11","-0.648","-0.655","-0.642","4"
"16","13","2007-06-12","-0.661","-0.67","-0.656","4"
"16","13","2007-06-13","-0.6535","-0.661","-0.647","4"
"16","13","2007-06-14","-0.6485","-0.67","-0.629","4"
"16","13","2007-06-15","-0.65825","-0.665","-0.652","4"
"16","13","2007-06-16","-0.654","-0.668","-0.624","4"
"16","13","2007-06-17","-0.65575","-0.666","-0.645","4"
"16","13","2007-06-18","-0.66675","-0.68","-0.655","4"
"16","13","2007-06-19","-0.658","-0.673","-0.647","4"
"16","13","2007-06-20","-0.66375","-0.675","-0.654","4"
"16","13","2007-06-21","-0.67775","-0.703","-0.663","4"
"16","13","2007-06-22","-0.66625","-0.677","-0.652","4"
"16","13","2007-06-23","-0.6675","-0.689","-0.658","4"
"16","13","2007-06-24","-0.66175","-0.68","-0.655","4"
"16","13","2007-06-25","-0.66175","-0.684","-0.643","4"
"16","13","2007-06-26","-0.68375","-0.689","-0.68","4"
"16","13","2007-06-27","-0.6675","-0.67","-0.665","4"
"16","13","2007-06-28","-0.67425","-0.676","-0.673","4"
"16","13","2007-06-29","-0.68575","-0.717","-0.664","4"
"16","13","2007-06-30","-0.68625","-0.698","-0.681","4"
"16","13","2007-07-01","-0.6685","-0.708","-0.649","4"
"16","13","2007-07-02","-0.682","-0.684","-0.678","3"
"16","13","2007-07-03","-0.6795","-0.702","-0.658","4"
"16","13","2007-07-04","-0.68025","-0.689","-0.674","4"
"16","13","2007-07-05","-0.665","-0.674","-0.656","4"
"16","13","2007-07-06","-0.684","-0.698","-0.674","4"
"16","13","2007-07-07","-0.68225","-0.699","-0.647","4"
"16","13","2007-07-08","-0.66875","-0.677","-0.652","4"
"16","13","2007-07-09","-0.681","-0.693","-0.665","4"
"16","13","2007-07-10","-0.683","-0.691","-0.674","4"
"16","13","2007-07-11","-0.68075","-0.701","-0.668","4"
"16","13","2007-07-12","-0.6805","-0.684","-0.673","4"
"16","13","2007-07-13","-0.67125","-0.677","-0.661","4"
"16","13","2007-07-14","-0.66175","-0.684","-0.621","4"
"16","13","2007-07-15","-0.67925","-0.704","-0.649","4"
"16","13","2007-07-16","-0.65525","-0.684","-0.634","4"
"16","13","2007-07-17","-0.676","-0.703","-0.665","4"
"16","13","2007-07-18","-0.66925","-0.679","-0.661","4"
"16","13","2007-07-19","-0.671","-0.682","-0.654","4"
"16","13","2007-07-20","-0.67275","-0.688","-0.654","4"
"16","13","2007-07-21","-0.6795","-0.683","-0.674","4"
"16","13","2007-07-22","-0.67575","-0.691","-0.666","4"
"16","13","2007-07-23","-0.66267","-0.676","-0.648","3"
"16","13","2007-07-24","-0.671","-0.683","-0.652","4"
"16","13","2007-07-25","-0.66975","-0.691","-0.633","4"
"16","13","2007-07-26","-0.657","-0.68","-0.638","4"
"16","13","2007-07-27","-0.6535","-0.69","-0.609","4"
"16","13","2007-07-28","-0.6645","-0.704","-0.636","4"
"16","13","2007-07-29","-0.6595","-0.686","-0.626","4"
"16","13","2007-07-30","-0.66925","-0.684","-0.656","4"
"16","13","2007-07-31","-0.67475","-0.706","-0.655","4"
"16","13","2007-08-01","-0.64525","-0.663","-0.635","4"
"16","13","2007-08-02","-0.66475","-0.696","-0.629","4"
"16","13","2007-08-03","-0.65675","-0.67","-0.644","4"
"16","13","2007-08-04","-0.6555","-0.666","-0.635","4"
"16","13","2007-08-05","-0.65275","-0.672","-0.635","4"
"16","13","2007-08-06","-0.6595","-0.672","-0.646","4"
"16","13","2007-08-07","-0.65175","-0.671","-0.63","4"
"16","13","2007-08-08","-0.647","-0.657","-0.633","4"
"16","13","2007-08-09","-0.65","-0.671","-0.623","4"
"16","13","2007-08-10","-0.6455","-0.662","-0.608","4"
"16","13","2007-08-11","-0.65125","-0.668","-0.627","4"
"16","13","2007-08-12","-0.64375","-0.661","-0.612","4"
"16","13","2007-08-13","-0.643","-0.655","-0.626","3"
"16","13","2007-08-14","-0.63967","-0.652","-0.628","3"
"16","13","2007-08-15","-0.645","-0.653","-0.639","4"
"16","13","2007-08-16","-0.6385","-0.65","-0.628","4"
"16","13","2007-08-17","-0.6495","-0.671","-0.626","4"
"16","13","2007-08-18","-0.638","-0.647","-0.625","4"
"16","13","2007-08-19","-0.639","-0.657","-0.61","4"
"16","13","2007-08-20","-0.6375","-0.652","-0.615","4"
"16","13","2007-08-21","-0.635","-0.64","-0.629","4"
"16","13","2007-08-22","-0.62475","-0.653","-0.601","4"
"16","13","2007-08-23","-0.62525","-0.643","-0.594","4"
"16","13","2007-08-24","-0.62325","-0.64","-0.593","4"
"16","13","2007-08-25","-0.62075","-0.625","-0.613","4"
"16","13","2007-08-26","-0.637","-0.641","-0.635","4"
"16","13","2007-08-27","-0.63125","-0.653","-0.613","4"
"16","13","2007-08-28","-0.6085","-0.626","-0.586","4"
"16","13","2007-08-29","-0.628","-0.639","-0.617","4"
"16","13","2007-08-30","-0.642","-0.656","-0.629","4"
"16","13","2007-08-31","-0.6305","-0.644","-0.613","4"
"16","13","2007-09-01","-0.60825","-0.615","-0.589","4"
"16","13","2007-09-02","-0.62233","-0.651","-0.582","3"
"16","13","2007-09-03","-0.6135","-0.644","-0.575","4"
"16","13","2007-09-04","-0.61425","-0.638","-0.591","4"
"16","13","2007-09-05","-0.59675","-0.616","-0.582","4"
"16","13","2007-09-06","-0.59875","-0.626","-0.586","4"
"16","13","2007-09-07","-0.60375","-0.612","-0.596","4"
"16","13","2007-09-08","-0.6105","-0.633","-0.583","4"
"16","13","2007-09-09","-0.6165","-0.634","-0.593","4"
"16","13","2007-09-10","-0.59125","-0.618","-0.569","4"
"16","13","2007-09-11","-0.61275","-0.615","-0.609","4"
"16","13","2007-09-12","-0.59975","-0.625","-0.588","4"
"16","13","2007-09-13","-0.594","-0.611","-0.574","4"
"16","13","2007-09-14","-0.591","-0.596","-0.583","4"
"16","13","2007-09-15","-0.6005","-0.619","-0.584","4"
"16","13","2007-09-16","-0.58625","-0.612","-0.561","4"
"16","13","2007-09-17","-0.60325","-0.631","-0.584","4"
"16","13","2007-09-18","-0.5825","-0.602","-0.552","4"
"16","13","2007-09-19","-0.583","-0.597","-0.564","4"
"16","13","2007-09-20","-0.58325","-0.592","-0.57","4"
"16","13","2007-09-21","-0.57875","-0.597","-0.56","4"
"16","13","2007-09-22","-0.597","-0.638","-0.577","4"
"16","13","2007-09-23","-0.58375","-0.597","-0.572","4"
"16","13","2007-09-24","-0.57825","-0.591","-0.555","4"
"16","13","2007-09-25","-0.582","-0.597","-0.574","4"
"16","13","2007-09-26","-0.573","-0.582","-0.555","4"
"16","13","2007-09-27","-0.582","-0.601","-0.559","4"
"16","13","2007-09-28","-0.56625","-0.599","-0.528","4"
"16","13","2007-09-29","-0.568","-0.591","-0.541","4"
"16","13","2007-09-30","-0.59175","-0.611","-0.582","4"
"16","13","2007-10-01","-0.57225","-0.594","-0.556","4"
"16","13","2007-10-02","-0.56975","-0.592","-0.537","4"
"16","13","2007-10-03","-0.55225","-0.564","-0.546","4"
"16","13","2007-10-04","-0.56125","-0.579","-0.555","4"
"16","13","2007-10-05","-0.56","-0.586","-0.543","4"
"16","13","2007-10-06","-0.55375","-0.571","-0.542","4"
"16","13","2007-10-07","-0.5685","-0.573","-0.563","4"
"16","13","2007-10-08","-0.5465","-0.554","-0.529","4"
"16","13","2007-10-09","-0.53525","-0.553","-0.518","4"
"16","13","2007-10-10","-0.555","-0.567","-0.546","4"
"16","13","2007-10-11","-0.558","-0.564","-0.553","4"
"16","13","2007-10-12","-0.54975","-0.561","-0.533","4"
"16","13","2007-10-13","-0.55025","-0.569","-0.535","4"
"16","13","2007-10-14","-0.5415","-0.564","-0.528","4"
"16","13","2007-10-15","-0.53725","-0.559","-0.506","4"
"16","13","2007-10-16","-0.5405","-0.554","-0.528","4"
"16","13","2007-10-17","-0.5275","-0.543","-0.514","4"
"16","13","2007-10-18","-0.55425","-0.569","-0.538","4"
"16","13","2007-10-19","-0.52725","-0.537","-0.517","4"
"16","13","2007-10-20","-0.52725","-0.536","-0.517","4"
"16","13","2007-10-21","-0.53625","-0.548","-0.517","4"
"16","13","2007-10-22","-0.54125","-0.562","-0.534","4"
"16","13","2007-10-23","-0.537","-0.551","-0.513","4"
"16","13","2007-10-24","-0.53625","-0.542","-0.526","4"
"16","13","2007-10-25","-0.52675","-0.54","-0.509","4"
"16","13","2007-10-26","-0.519","-0.526","-0.505","4"
"16","13","2007-10-27","-0.53375","-0.545","-0.526","4"
"16","13","2007-10-28","-0.53475","-0.545","-0.526","4"
"16","13","2007-10-29","-0.52125","-0.545","-0.5","4"
"16","13","2007-10-30","-0.52025","-0.527","-0.506","4"
"16","13","2007-10-31","-0.51175","-0.527","-0.49","4"
"16","13","2007-11-01","-0.519","-0.532","-0.497","4"
"16","13","2007-11-02","-0.50625","-0.511","-0.5","4"
"16","13","2007-11-03","-0.5115","-0.521","-0.505","4"
"16","13","2007-11-04","-0.517","-0.528","-0.509","4"
"16","13","2007-11-05","-0.517","-0.527","-0.508","4"
"16","13","2007-11-06","-0.5005","-0.521","-0.479","4"
"16","13","2007-11-07","-0.51075","-0.52","-0.507","4"
"16","13","2007-11-08","-0.51025","-0.526","-0.49","4"
"16","13","2007-11-09","-0.51575","-0.524","-0.508","4"
"16","13","2007-11-10","-0.5065","-0.524","-0.492","4"
"16","13","2007-11-11","-0.49925","-0.516","-0.485","4"
"16","13","2007-11-12","-0.49825","-0.507","-0.48","4"
"16","13","2007-11-13","-0.50725","-0.517","-0.489","4"
"16","13","2007-11-14","-0.49125","-0.507","-0.471","4"
"16","13","2007-11-15","-0.49125","-0.503","-0.484","4"
"16","13","2007-11-16","-0.50175","-0.507","-0.498","4"
"16","13","2007-11-17","-0.49375","-0.516","-0.467","4"
"16","13","2007-11-18","-0.49375","-0.507","-0.48","4"
"16","13","2007-11-19","-0.5105","-0.523","-0.49","4"
"16","13","2007-11-20","-0.4935","-0.512","-0.481","4"
"16","13","2007-11-21","-0.50825","-0.517","-0.5","4"
"16","13","2007-11-22","-0.488","-0.5","-0.472","4"
"16","13","2007-11-23","-0.48","-0.497","-0.462","4"
"16","13","2007-11-24","-0.49075","-0.512","-0.467","4"
"16","13","2007-11-25","-0.48425","-0.491","-0.475","4"
"16","13","2007-11-26","-0.4755","-0.48","-0.467","4"
"16","13","2007-11-27","-0.48425","-0.493","-0.471","4"
"16","13","2007-11-28","-0.4785","-0.494","-0.463","4"
"16","13","2007-11-29","-0.47875","-0.49","-0.454","4"
"16","13","2007-11-30","-0.47575","-0.489","-0.463","4"
"16","13","2007-12-01","-0.48875","-0.499","-0.476","4"
"16","13","2007-12-02","-0.4575","-0.471","-0.435","4"
"16","13","2007-12-03","-0.48825","-0.503","-0.471","4"
"16","13","2007-12-04","-0.48225","-0.507","-0.462","4"
"16","13","2007-12-05","-0.472","-0.489","-0.453","4"
"16","13","2007-12-06","-0.4485","-0.48","-0.435","4"
"16","13","2007-12-07","-0.47325","-0.499","-0.458","4"
"16","13","2007-12-08","-0.47425","-0.508","-0.438","4"
"16","13","2007-12-09","-0.46975","-0.489","-0.448","4"
"16","13","2007-12-10","-0.477","-0.491","-0.444","4"
"16","13","2007-12-11","-0.45875","-0.48","-0.439","4"
"16","13","2007-12-12","-0.46625","-0.498","-0.452","4"
"16","13","2007-12-13","-0.44875","-0.47","-0.441","4"
"16","13","2007-12-14","-0.463","-0.488","-0.44","4"
"16","13","2007-12-15","-0.4525","-0.48","-0.416","4"
"16","13","2007-12-16","-0.46725","-0.506","-0.44","4"
"16","13","2007-12-17","-0.4475","-0.461","-0.434","4"
"16","13","2007-12-18","-0.45675","-0.48","-0.425","4"
"16","13","2007-12-19","-0.45625","-0.471","-0.441","4"
"16","13","2007-12-20","-0.456","-0.492","-0.425","4"
"16","13","2007-12-21","-0.472","-0.489","-0.462","4"
"16","13","2007-12-22","-0.44925","-0.467","-0.425","4"
"16","13","2007-12-23","-0.44225","-0.448","-0.438","4"
"16","13","2007-12-24","-0.45","-0.457","-0.445","4"
"16","13","2007-12-25","-0.441","-0.454","-0.421","4"
"16","13","2007-12-26","-0.43525","-0.462","-0.416","4"
"16","13","2007-12-27","-0.45","-0.479","-0.426","4"
"16","13","2007-12-28","-0.4565","-0.475","-0.444","4"
"16","13","2007-12-29","-0.44725","-0.453","-0.444","4"
"16","13","2007-12-30","-0.44825","-0.453","-0.439","4"
"16","13","2007-12-31","-0.45225","-0.479","-0.429","4"
"16","13","2008-01-01","-0.4515","-0.47","-0.44","4"
"16","13","2008-01-02","-0.45375","-0.471","-0.434","4"
"16","13","2008-01-03","-0.44175","-0.453","-0.425","4"
"16","13","2008-01-04","-0.4425","-0.444","-0.439","4"
"16","13","2008-01-05","-0.44175","-0.472","-0.425","4"
"16","13","2008-01-06","-0.44175","-0.471","-0.417","4"
"16","13","2008-01-07","-0.45","-0.464","-0.435","4"
"16","13","2008-01-08","-0.438","-0.472","-0.403","4"
"16","13","2008-01-09","-0.45375","-0.467","-0.443","4"
"16","13","2008-01-10","-0.45075","-0.471","-0.426","4"
"16","13","2008-01-11","-0.432","-0.443","-0.425","4"
"16","13","2008-01-12","-0.42175","-0.434","-0.406","4"
"16","13","2008-01-13","-0.44025","-0.466","-0.412","4"
"16","13","2008-01-14","-0.4345","-0.443","-0.421","4"
"16","13","2008-01-15","-0.4315","-0.461","-0.416","4"
"16","13","2008-01-16","-0.44375","-0.453","-0.434","4"
"16","13","2008-01-17","-0.447","-0.485","-0.42","4"
"16","13","2008-01-18","-0.431","-0.444","-0.412","4"
"16","13","2008-01-19","-0.41475","-0.426","-0.408","4"
"16","13","2008-01-20","-0.4345","-0.44","-0.422","4"
"16","13","2008-01-21","-0.41875","-0.44","-0.403","4"
"16","13","2008-01-22","-0.43375","-0.457","-0.408","4"
"16","13","2008-01-23","-0.45125","-0.471","-0.425","4"
"16","13","2008-01-24","-0.434","-0.462","-0.417","4"
"16","13","2008-01-25","-0.42125","-0.444","-0.399","4"
"16","13","2008-01-26","-0.44","-0.452","-0.43","4"
"16","13","2008-01-27","-0.4435","-0.471","-0.425","4"
"16","13","2008-01-28","-0.44925","-0.462","-0.44","4"
"16","13","2008-01-29","-0.431","-0.45","-0.421","4"
"16","13","2008-01-30","-0.43625","-0.444","-0.417","4"
"16","13","2008-01-31","-0.43025","-0.443","-0.416","4"
"16","13","2008-02-01","-0.43625","-0.444","-0.432","4"
"16","13","2008-02-02","-0.43325","-0.443","-0.425","4"
"16","13","2008-02-03","-0.439","-0.461","-0.425","4"
"16","13","2008-02-04","-0.42275","-0.44","-0.417","4"
"16","13","2008-02-05","-0.423","-0.434","-0.41","4"
"16","13","2008-02-06","-0.4145","-0.444","-0.371","4"
"16","13","2008-02-07","-0.41475","-0.425","-0.397","4"
"16","13","2008-02-08","-0.4285","-0.458","-0.404","4"
"16","13","2008-02-09","-0.4165","-0.435","-0.394","4"
"16","13","2008-02-10","-0.431","-0.456","-0.402","4"
"16","13","2008-02-11","-0.435","-0.444","-0.426","4"
"16","13","2008-02-12","-0.43425","-0.457","-0.416","4"
"16","13","2008-02-13","-0.43675","-0.471","-0.407","4"
"16","13","2008-02-14","-0.44825","-0.48","-0.418","4"
"16","13","2008-02-15","-0.43325","-0.443","-0.413","4"
"16","13","2008-02-16","-0.4275","-0.462","-0.402","4"
"16","13","2008-02-17","-0.4545","-0.47","-0.426","4"
"16","13","2008-02-18","-0.439","-0.462","-0.416","4"
"16","13","2008-02-19","-0.434","-0.454","-0.409","4"
"16","13","2008-02-20","-0.43775","-0.467","-0.425","4"
"16","13","2008-02-21","-0.44325","-0.471","-0.417","4"
"16","13","2008-02-22","-0.433","-0.453","-0.416","4"
"16","13","2008-02-23","-0.44775","-0.462","-0.412","4"
"16","13","2008-02-24","-0.44075","-0.456","-0.412","4"
"16","13","2008-02-25","-0.43925","-0.453","-0.424","4"
"16","13","2008-02-26","-0.43975","-0.462","-0.406","4"
"16","13","2008-02-27","-0.4425","-0.446","-0.44","4"
"16","13","2008-02-28","-0.46125","-0.47","-0.453","4"
"16","13","2008-02-29","-0.4545","-0.488","-0.428","4"
"16","13","2008-03-01","-0.454","-0.49","-0.43","4"
"16","13","2008-03-02","-0.449","-0.454","-0.435","4"
"16","13","2008-03-03","-0.4545","-0.463","-0.449","4"
"16","13","2008-03-04","-0.4595","-0.485","-0.445","4"
"16","13","2008-03-05","-0.46125","-0.479","-0.442","4"
"16","13","2008-03-06","-0.45625","-0.481","-0.416","4"
"16","13","2008-03-07","-0.46075","-0.471","-0.453","4"
"16","13","2008-03-08","-0.43925","-0.464","-0.422","4"
"16","13","2008-03-09","-0.47025","-0.486","-0.453","4"
"16","13","2008-03-10","-0.47175","-0.49","-0.44","4"
"16","13","2008-03-11","-0.47775","-0.499","-0.465","4"
"16","13","2008-03-12","-0.4665","-0.5","-0.435","4"
"16","13","2008-03-13","-0.48175","-0.503","-0.453","4"
"16","13","2008-03-14","-0.48325","-0.49","-0.471","4"
"16","13","2008-03-15","-0.4765","-0.508","-0.449","4"
"16","13","2008-03-16","-0.4795","-0.522","-0.436","4"
"16","13","2008-03-17","-0.491","-0.526","-0.453","4"
"16","13","2008-03-18","-0.49925","-0.508","-0.49","4"
"16","13","2008-03-19","-0.50525","-0.508","-0.5","4"
"16","13","2008-03-20","-0.49425","-0.504","-0.486","4"
"16","13","2008-03-21","-0.49175","-0.499","-0.471","4"
"16","13","2008-03-22","-0.50225","-0.514","-0.482","4"
"16","13","2008-03-23","-0.51525","-0.522","-0.502","4"
"16","13","2008-03-24","-0.5095","-0.526","-0.49","4"
"16","13","2008-03-25","-0.516","-0.526","-0.507","4"
"16","13","2008-03-26","-0.51925","-0.525","-0.513","4"
"16","13","2008-03-27","-0.514","-0.521","-0.508","4"
"16","13","2008-03-28","-0.5115","-0.525","-0.5","4"
"16","13","2008-03-29","-0.53125","-0.545","-0.504","4"
"16","13","2008-03-30","-0.52275","-0.563","-0.485","4"
"16","13","2008-03-31","-0.511","-0.521","-0.499","4"
"16","13","2008-04-01","-0.5565","-0.586","-0.532","4"
"16","13","2008-04-02","-0.53","-0.563","-0.486","4"
"16","13","2008-04-03","-0.56575","-0.583","-0.545","4"
"16","13","2008-04-04","-0.5305","-0.562","-0.507","4"
"16","13","2008-04-05","-0.55225","-0.581","-0.513","4"
"16","13","2008-04-06","-0.56175","-0.577","-0.545","4"
"16","13","2008-04-07","-0.54725","-0.572","-0.524","4"
"16","13","2008-04-08","-0.5655","-0.577","-0.553","4"
"16","13","2008-04-09","-0.5695","-0.59","-0.554","4"
"16","13","2008-04-10","-0.56925","-0.6","-0.546","4"
"16","13","2008-04-11","-0.56525","-0.591","-0.555","4"
"16","13","2008-04-12","-0.58075","-0.596","-0.554","4"
"16","13","2008-04-13","-0.56175","-0.567","-0.554","4"
"16","13","2008-04-14","-0.57875","-0.609","-0.566","4"
"16","13","2008-04-15","-0.60525","-0.626","-0.586","4"
"16","13","2008-04-16","-0.60575","-0.619","-0.59","4"
"16","13","2008-04-17","-0.606","-0.619","-0.582","4"
"16","13","2008-04-18","-0.616","-0.632","-0.581","4"
"16","13","2008-04-19","-0.60825","-0.627","-0.587","4"
"16","13","2008-04-20","-0.61475","-0.637","-0.599","4"
"16","13","2008-04-21","-0.617","-0.631","-0.6","4"
"16","13","2008-04-22","-0.6085","-0.638","-0.581","4"
"16","13","2008-04-23","-0.6345","-0.645","-0.624","4"
"16","13","2008-04-24","-0.6365","-0.655","-0.615","4"
"16","13","2008-04-25","-0.63875","-0.668","-0.609","4"
"16","13","2008-04-26","-0.64675","-0.664","-0.627","4"
"16","13","2008-04-27","-0.64525","-0.674","-0.628","4"
"16","13","2008-04-28","-0.6575","-0.683","-0.632","4"
"16","13","2008-04-29","-0.654","-0.673","-0.637","4"
"16","13","2008-04-30","-0.65875","-0.675","-0.635","4"
"16","13","2008-05-01","-0.6685","-0.693","-0.638","4"
"16","13","2008-05-02","-0.66375","-0.676","-0.644","4"
"16","13","2008-05-03","-0.68425","-0.697","-0.655","4"
"16","13","2008-05-04","-0.67425","-0.688","-0.656","4"
"16","13","2008-05-05","-0.6715","-0.697","-0.646","4"
"16","13","2008-05-06","-0.6925","-0.701","-0.68","4"
"16","13","2008-05-07","-0.675","-0.692","-0.665","4"
"16","13","2008-05-08","-0.6805","-0.701","-0.66","4"
"16","13","2008-05-09","-0.68575","-0.711","-0.663","4"
"16","13","2008-05-10","-0.6825","-0.711","-0.667","4"
"16","13","2008-05-11","-0.71775","-0.733","-0.701","4"
"16","13","2008-05-12","-0.7045","-0.724","-0.683","4"
"16","13","2008-05-13","-0.712","-0.729","-0.688","4"
"16","13","2008-05-14","-0.714","-0.738","-0.692","4"
"16","13","2008-05-15","-0.73675","-0.743","-0.732","4"
"16","13","2008-05-16","-0.725","-0.744","-0.702","4"
"16","13","2008-05-17","-0.709","-0.734","-0.694","4"
"16","13","2008-05-18","-0.73725","-0.778","-0.715","4"
"16","13","2008-05-19","-0.73375","-0.755","-0.721","4"
"16","13","2008-05-20","-0.74775","-0.762","-0.729","4"
"16","13","2008-05-21","-0.741","-0.748","-0.723","4"
"16","13","2008-05-22","-0.73925","-0.757","-0.715","4"
"16","13","2008-05-23","-0.758","-0.767","-0.748","4"
"16","13","2008-05-24","-0.762","-0.775","-0.742","4"
"16","13","2008-05-25","-0.77975","-0.807","-0.765","4"
"16","13","2008-05-26","-0.7625","-0.789","-0.733","4"
"16","13","2008-05-27","-0.7645","-0.778","-0.751","4"
"16","13","2008-05-28","-0.768","-0.798","-0.736","4"
"16","13","2008-05-29","-0.76075","-0.803","-0.744","4"
"16","13","2008-05-30","-0.77825","-0.8","-0.761","4"
"16","13","2008-05-31","-0.7805","-0.798","-0.755","4"
"16","13","2008-06-01","-0.773","-0.789","-0.757","4"
"16","13","2008-06-02","-0.77625","-0.783","-0.771","4"
"16","13","2008-06-03","-0.7895","-0.807","-0.763","4"
"16","13","2008-06-04","-0.78675","-0.832","-0.748","4"
"16","13","2008-06-05","-0.788","-0.803","-0.771","4"
"16","13","2008-06-06","-0.80575","-0.828","-0.78","4"
"16","13","2008-06-07","-0.802","-0.856","-0.76","4"
"16","13","2008-06-08","-0.79975","-0.812","-0.765","4"
"16","13","2008-06-09","-0.7975","-0.811","-0.781","4"
"16","13","2008-06-10","-0.80275","-0.817","-0.79","4"
"16","13","2008-06-11","-0.8495","-0.915","-0.817","4"
"16","13","2008-06-12","-0.795","-0.808","-0.771","4"
"16","13","2008-06-13","-0.7945","-0.803","-0.785","4"
"16","13","2008-06-14","-0.81025","-0.839","-0.785","4"
"16","13","2008-06-15","-0.81025","-0.818","-0.794","4"
"16","13","2008-06-16","-0.82475","-0.84","-0.814","4"
"16","13","2008-06-17","-0.82175","-0.831","-0.809","4"
"16","13","2008-06-18","-0.8275","-0.86","-0.8","4"
"16","13","2008-06-19","-0.80625","-0.849","-0.769","4"
"16","13","2008-06-20","-0.83525","-0.849","-0.805","4"
"16","13","2008-06-21","-0.82175","-0.85","-0.807","4"
"16","13","2008-06-22","-0.84775","-0.864","-0.83","4"
"16","13","2008-06-23","-0.8345","-0.865","-0.79","4"
"16","13","2008-06-24","-0.8445","-0.855","-0.838","4"
"16","13","2008-06-25","-0.86375","-0.891","-0.826","4"
"16","13","2008-06-26","-0.8375","-0.856","-0.825","4"
"16","13","2008-06-27","-0.83825","-0.868","-0.798","4"
"16","13","2008-06-28","-0.86125","-0.886","-0.815","4"
"16","13","2008-06-29","-0.85275","-0.895","-0.812","4"
"16","13","2008-06-30","-0.84825","-0.893","-0.802","4"
"16","13","2008-07-01","-0.852","-0.874","-0.833","4"
"16","13","2008-07-02","-0.8595","-0.885","-0.832","4"
"16","13","2008-07-14","-0.835","-0.883","-0.776","4"
"16","13","2008-07-15","-0.84775","-0.89","-0.81","4"
"16","13","2008-07-16","-0.86025","-0.874","-0.844","4"
"16","13","2008-07-17","-0.847","-0.856","-0.838","4"
"16","13","2008-07-18","-0.846","-0.893","-0.819","4"
"16","13","2008-07-19","-0.85175","-0.891","-0.814","4"
"16","13","2008-07-20","-0.853","-0.895","-0.817","4"
"16","13","2008-07-21","-0.878","-0.896","-0.839","4"
"16","13","2008-07-22","-0.8375","-0.857","-0.824","4"
"16","13","2008-07-23","-0.8385","-0.87","-0.787","4"
"16","13","2008-07-24","-0.8375","-0.859","-0.812","4"
"16","13","2008-07-25","-0.86125","-0.877","-0.845","4"
"16","13","2008-07-26","-0.866","-0.895","-0.805","4"
"16","13","2008-07-27","-0.845","-0.893","-0.816","4"
"16","13","2008-07-28","-0.87025","-0.906","-0.837","4"
"16","13","2008-07-29","-0.84975","-0.883","-0.808","4"
"16","13","2008-07-30","-0.8565","-0.878","-0.831","4"
"16","13","2008-07-31","-0.8495","-0.889","-0.811","4"
"16","13","2008-08-01","-0.864","-0.888","-0.841","4"
"16","13","2008-08-02","-0.8635","-0.901","-0.818","4"
"16","13","2008-08-03","-0.842","-0.859","-0.832","4"
"16","13","2008-08-04","-0.8545","-0.864","-0.847","4"
"16","13","2008-08-05","-0.83475","-0.853","-0.82","4"
"16","13","2008-08-06","-0.826","-0.856","-0.801","4"
"16","13","2008-08-07","-0.82925","-0.87","-0.795","4"
"16","13","2008-08-08","-0.83175","-0.85","-0.803","4"
"16","13","2008-08-09","-0.82175","-0.832","-0.807","4"
"16","13","2008-08-10","-0.82775","-0.86","-0.777","4"
"16","13","2008-08-11","-0.82375","-0.866","-0.794","4"
"16","13","2008-08-12","-0.8025","-0.823","-0.771","4"
"16","13","2008-08-13","-0.82775","-0.841","-0.812","4"
"16","13","2008-08-14","-0.792","-0.821","-0.779","4"
"16","13","2008-08-15","-0.82125","-0.836","-0.799","4"
"16","13","2008-08-16","-0.81375","-0.831","-0.794","4"
"16","13","2008-08-17","-0.7915","-0.826","-0.749","4"
"16","13","2008-08-18","-0.81225","-0.82","-0.804","4"
"16","13","2008-08-19","-0.80125","-0.813","-0.784","4"
"16","13","2008-08-20","-0.799","-0.805","-0.794","4"
"16","13","2008-08-21","-0.78925","-0.804","-0.777","4"
"16","13","2008-08-22","-0.7915","-0.803","-0.779","4"
"16","13","2008-08-23","-0.772","-0.795","-0.762","4"
"16","13","2008-08-24","-0.76525","-0.793","-0.745","4"
"16","13","2008-08-25","-0.7825","-0.799","-0.772","4"
"16","13","2008-08-26","-0.7835","-0.799","-0.769","4"
"16","13","2008-08-27","-0.783","-0.804","-0.771","4"
"16","13","2008-08-28","-0.783","-0.8","-0.758","4"
"16","13","2008-08-29","-0.783","-0.809","-0.77","4"
"16","13","2008-08-30","-0.78575","-0.803","-0.771","4"
"16","13","2008-08-31","-0.7645","-0.793","-0.746","4"
"16","13","2008-09-01","-0.764","-0.777","-0.752","4"
"16","13","2008-09-02","-0.77225","-0.79","-0.726","4"
"16","13","2008-09-03","-0.7785","-0.792","-0.765","4"
"16","13","2008-09-04","-0.75375","-0.775","-0.703","4"
"16","13","2008-09-05","-0.76325","-0.794","-0.728","4"
"16","13","2008-09-06","-0.75075","-0.781","-0.731","4"
"16","13","2008-09-07","-0.74575","-0.782","-0.712","4"
"16","13","2008-09-08","-0.71875","-0.782","-0.69","4"
"16","13","2008-09-09","-0.7485","-0.775","-0.712","4"
"16","13","2008-09-10","-0.71625","-0.735","-0.709","4"
"16","13","2008-09-11","-0.7485","-0.797","-0.717","4"
"16","13","2008-09-12","-0.73825","-0.763","-0.717","4"
"16","13","2008-09-13","-0.71975","-0.725","-0.716","4"
"16","13","2008-09-14","-0.7445","-0.766","-0.716","4"
"16","13","2008-09-15","-0.729","-0.746","-0.715","4"
"16","13","2008-09-16","-0.73275","-0.751","-0.706","4"
"16","13","2008-09-17","-0.70875","-0.731","-0.69","4"
"16","13","2008-09-18","-0.723","-0.738","-0.711","4"
"16","13","2008-09-19","-0.71225","-0.73","-0.698","4"
"16","13","2008-09-20","-0.69925","-0.715","-0.683","4"
"16","13","2008-09-21","-0.70275","-0.718","-0.686","4"
"16","13","2008-09-22","-0.69575","-0.715","-0.669","4"
"16","13","2008-09-23","-0.7075","-0.715","-0.698","4"
"16","13","2008-09-24","-0.69275","-0.708","-0.67","4"
"16","13","2008-09-25","-0.691","-0.705","-0.678","4"
"16","13","2008-09-26","-0.6855","-0.704","-0.674","4"
"16","13","2008-09-27","-0.679","-0.697","-0.652","4"
"16","13","2008-09-28","-0.68175","-0.709","-0.638","4"
"16","13","2008-09-29","-0.6675","-0.692","-0.651","4"
"16","13","2008-09-30","-0.69775","-0.72","-0.681","4"
"16","13","2008-10-01","-0.668","-0.678","-0.655","4"
"16","13","2008-10-02","-0.67475","-0.684","-0.664","4"
"16","13","2008-10-03","-0.6615","-0.677","-0.643","4"
"16","13","2008-10-04","-0.676","-0.687","-0.663","4"
"16","13","2008-10-05","-0.668","-0.684","-0.646","4"
"16","13","2008-10-06","-0.655","-0.665","-0.642","4"
"16","13","2008-10-07","-0.65825","-0.676","-0.637","4"
"16","13","2008-10-08","-0.65525","-0.671","-0.638","4"
"16","13","2008-10-09","-0.6545","-0.664","-0.646","4"
"16","13","2008-10-10","-0.6525","-0.662","-0.636","4"
"16","13","2008-10-11","-0.64375","-0.647","-0.638","4"
"16","13","2008-10-12","-0.6435","-0.662","-0.618","4"
"16","13","2008-10-13","-0.6325","-0.642","-0.615","4"
"16","13","2008-10-14","-0.647","-0.656","-0.639","4"
"16","13","2008-10-15","-0.63575","-0.651","-0.617","4"
"16","13","2008-10-16","-0.62575","-0.642","-0.601","4"
"16","13","2008-10-17","-0.6315","-0.637","-0.627","4"
"16","13","2008-10-18","-0.61875","-0.647","-0.596","4"
"16","13","2008-10-19","-0.64075","-0.656","-0.628","4"
"16","13","2008-10-20","-0.6165","-0.637","-0.582","4"
"16","13","2008-10-21","-0.60425","-0.619","-0.582","4"
"16","13","2008-10-22","-0.613","-0.638","-0.584","4"
"16","13","2008-10-23","-0.6045","-0.628","-0.579","4"
"16","13","2008-10-24","-0.6135","-0.624","-0.601","4"
"16","13","2008-10-25","-0.6065","-0.617","-0.592","4"
"16","13","2008-10-26","-0.6","-0.62","-0.577","4"
"16","13","2008-10-27","-0.6035","-0.61","-0.589","4"
"16","13","2008-10-28","-0.6125","-0.631","-0.6","4"
"16","13","2008-10-29","-0.5975","-0.627","-0.582","4"
"16","13","2008-10-30","-0.59825","-0.636","-0.583","4"
"16","13","2008-10-31","-0.591","-0.609","-0.564","4"
"16","13","2008-11-01","-0.57275","-0.602","-0.546","4"
"16","13","2008-11-02","-0.58925","-0.646","-0.528","4"
"16","13","2008-11-03","-0.582","-0.6","-0.573","4"
"16","13","2008-11-04","-0.591","-0.601","-0.573","4"
"16","13","2008-11-05","-0.593","-0.628","-0.573","4"
"16","13","2008-11-06","-0.5865","-0.651","-0.536","4"
"16","13","2008-11-07","-0.593","-0.632","-0.563","4"
"16","13","2008-11-08","-0.5895","-0.609","-0.568","4"
"16","13","2008-11-09","-0.58025","-0.636","-0.55","4"
"16","13","2008-11-10","-0.57125","-0.623","-0.543","4"
"16","13","2008-11-11","-0.5655","-0.582","-0.544","4"
"16","13","2008-11-12","-0.56125","-0.596","-0.536","4"
"16","13","2008-11-13","-0.55975","-0.576","-0.55","4"
"16","13","2008-11-14","-0.56275","-0.595","-0.531","4"
"16","13","2008-11-15","-0.5475","-0.559","-0.531","4"
"16","13","2008-11-16","-0.5955","-0.641","-0.559","4"
"16","13","2008-11-17","-0.552","-0.568","-0.522","4"
"16","13","2008-11-18","-0.57675","-0.6","-0.554","4"
"16","13","2008-11-19","-0.5495","-0.6","-0.508","4"
"16","13","2008-11-20","-0.538","-0.548","-0.527","4"
"16","13","2008-11-21","-0.54225","-0.567","-0.521","4"
"16","13","2008-11-22","-0.55925","-0.59","-0.517","4"
"16","13","2008-11-23","-0.53125","-0.572","-0.492","4"
"16","13","2008-11-24","-0.5465","-0.563","-0.535","4"
"16","13","2008-11-25","-0.5555","-0.585","-0.517","4"
"16","13","2008-11-26","-0.52475","-0.544","-0.503","4"
"16","13","2008-11-27","-0.52375","-0.562","-0.473","4"
"16","13","2008-11-28","-0.56475","-0.58","-0.544","4"
"16","13","2008-11-29","-0.5195","-0.54","-0.498","4"
"16","13","2008-11-30","-0.547","-0.576","-0.503","4"
"16","13","2008-12-01","-0.53875","-0.567","-0.508","4"
"16","13","2008-12-02","-0.53825","-0.572","-0.507","4"
"16","13","2008-12-03","-0.50975","-0.52","-0.495","4"
"16","13","2008-12-04","-0.5135","-0.535","-0.481","4"
"16","13","2008-12-05","-0.521","-0.526","-0.516","4"
"16","13","2008-12-06","-0.551","-0.585","-0.526","4"
"16","13","2008-12-07","-0.502","-0.553","-0.471","4"
"16","13","2008-12-08","-0.5355","-0.553","-0.487","4"
"16","13","2008-12-09","-0.51975","-0.549","-0.498","4"
"16","13","2008-12-10","-0.5235","-0.558","-0.471","4"
"16","13","2008-12-11","-0.5225","-0.559","-0.498","4"
"16","13","2008-12-12","-0.51975","-0.538","-0.48","4"
"16","13","2008-12-13","-0.50225","-0.539","-0.473","4"
"16","13","2008-12-14","-0.51925","-0.549","-0.474","4"
"16","13","2008-12-15","-0.5165","-0.522","-0.513","4"
"16","13","2008-12-16","-0.5035","-0.526","-0.49","4"
"16","13","2008-12-17","-0.499","-0.535","-0.472","4"
"16","13","2008-12-18","-0.5095","-0.553","-0.47","4"
"16","13","2008-12-19","-0.5035","-0.527","-0.471","4"
"16","13","2008-12-20","-0.503","-0.525","-0.481","4"
"16","13","2008-12-21","-0.4925","-0.518","-0.463","4"
"16","13","2008-12-22","-0.50075","-0.517","-0.489","4"
"16","13","2008-12-23","-0.487","-0.499","-0.471","4"
"16","13","2008-12-24","-0.49225","-0.508","-0.481","4"
"16","13","2008-12-25","-0.50075","-0.535","-0.471","4"
"16","13","2008-12-26","-0.48125","-0.507","-0.462","4"
"16","13","2008-12-27","-0.506","-0.528","-0.48","4"
"16","13","2008-12-28","-0.496","-0.517","-0.471","4"
"16","13","2008-12-29","-0.507","-0.516","-0.498","4"
"16","13","2008-12-30","-0.50425","-0.526","-0.462","4"
"16","13","2008-12-31","-0.4785","-0.503","-0.456","4"
"16","13","2009-01-01","-0.49325","-0.517","-0.462","4"
"16","13","2009-01-02","-0.4805","-0.491","-0.471","4"
"16","13","2009-01-03","-0.49475","-0.507","-0.486","4"
"16","13","2009-01-04","-0.48925","-0.505","-0.467","4"
"16","13","2009-01-05","-0.48275","-0.489","-0.466","4"
"16","13","2009-01-06","-0.4795","-0.492","-0.47","4"
"16","13","2009-01-07","-0.489","-0.525","-0.475","4"
"16","13","2009-01-08","-0.48","-0.498","-0.462","4"
"16","13","2009-01-09","-0.48625","-0.503","-0.471","4"
"16","13","2009-01-10","-0.49325","-0.514","-0.484","4"
"16","13","2009-01-11","-0.48775","-0.489","-0.486","4"
"16","13","2009-01-12","-0.47675","-0.485","-0.471","4"
"16","13","2009-01-13","-0.464","-0.469","-0.459","4"
"16","13","2009-01-14","-0.474","-0.503","-0.452","4"
"16","13","2009-01-15","-0.4735","-0.494","-0.448","4"
"16","13","2009-01-16","-0.4725","-0.48","-0.466","4"
"16","13","2009-01-17","-0.4605","-0.471","-0.445","4"
"16","13","2009-01-18","-0.476","-0.482","-0.467","4"
"16","13","2009-01-19","-0.46425","-0.481","-0.444","4"
"16","13","2009-01-20","-0.473","-0.48","-0.461","4"
"16","13","2009-01-21","-0.46775","-0.478","-0.458","4"
"16","13","2009-01-22","-0.46125","-0.467","-0.453","4"
"16","13","2009-01-23","-0.4685","-0.476","-0.462","4"
"16","13","2009-01-24","-0.45975","-0.489","-0.444","4"
"16","13","2009-01-25","-0.455","-0.471","-0.444","4"
"16","13","2009-01-26","-0.45675","-0.471","-0.435","4"
"16","13","2009-01-27","-0.4555","-0.471","-0.434","4"
"16","13","2009-01-28","-0.46875","-0.489","-0.453","4"
"16","13","2009-01-29","-0.45275","-0.48","-0.43","4"
"16","13","2009-01-30","-0.47775","-0.489","-0.471","4"
"16","13","2009-01-31","-0.45125","-0.452","-0.449","4"
"16","13","2009-02-01","-0.45875","-0.469","-0.448","4"
"16","13","2009-02-02","-0.44975","-0.46","-0.437","4"
"16","13","2009-02-03","-0.45275","-0.468","-0.444","4"
"16","13","2009-02-04","-0.4655","-0.486","-0.448","4"
"16","13","2009-02-05","-0.449","-0.467","-0.436","4"
"16","13","2009-02-06","-0.44875","-0.453","-0.444","4"
"16","13","2009-02-07","-0.43925","-0.449","-0.425","4"
"16","13","2009-02-08","-0.4505","-0.462","-0.435","4"
"16","13","2009-02-09","-0.434","-0.444","-0.421","4"
"16","13","2009-02-10","-0.4395","-0.453","-0.426","4"
"16","13","2009-02-11","-0.4595","-0.466","-0.444","4"
"16","13","2009-02-12","-0.4525","-0.468","-0.434","4"
"16","13","2009-02-13","-0.44525","-0.461","-0.434","4"
"16","13","2009-02-14","-0.442","-0.461","-0.425","4"
"16","13","2009-02-15","-0.43775","-0.452","-0.416","4"
"16","13","2009-02-16","-0.4525","-0.462","-0.443","4"
"16","13","2009-02-17","-0.4315","-0.457","-0.416","4"
"16","13","2009-02-18","-0.41825","-0.426","-0.41","4"
"16","13","2009-02-19","-0.44325","-0.453","-0.426","4"
"16","13","2009-02-20","-0.45475","-0.469","-0.444","4"
"16","13","2009-02-21","-0.4235","-0.436","-0.407","4"
"16","13","2009-02-22","-0.44425","-0.463","-0.426","4"
"16","13","2009-02-23","-0.44025","-0.453","-0.429","4"
"16","13","2009-02-24","-0.4375","-0.447","-0.417","4"
"16","13","2009-02-25","-0.4295","-0.436","-0.426","4"
"16","13","2009-02-26","-0.43575","-0.449","-0.426","4"
"16","13","2009-02-27","-0.4415","-0.459","-0.427","4"
"16","13","2009-02-28","-0.4235","-0.44","-0.41","4"
"16","13","2009-03-01","-0.4395","-0.456","-0.413","4"
"16","13","2009-03-02","-0.44025","-0.458","-0.427","4"
"16","13","2009-03-03","-0.4345","-0.445","-0.422","4"
"16","13","2009-03-04","-0.438","-0.444","-0.431","4"
"16","13","2009-03-05","-0.4375","-0.449","-0.422","4"
"16","13","2009-03-06","-0.4345","-0.449","-0.422","4"
"16","13","2009-03-07","-0.43075","-0.445","-0.413","4"
"16","13","2009-03-08","-0.4275","-0.455","-0.404","4"
"16","13","2009-03-09","-0.44525","-0.471","-0.431","4"
"16","13","2009-03-10","-0.434","-0.463","-0.399","4"
"16","13","2009-03-11","-0.43625","-0.458","-0.417","4"
"16","13","2009-03-12","-0.443","-0.444","-0.44","4"
"16","13","2009-03-13","-0.43225","-0.446","-0.417","4"
"16","13","2009-03-14","-0.4425","-0.472","-0.427","4"
"16","13","2009-03-15","-0.4405","-0.464","-0.413","4"
"16","13","2009-03-16","-0.456","-0.467","-0.446","4"
"16","13","2009-03-17","-0.43775","-0.449","-0.429","4"
"16","13","2009-03-18","-0.455","-0.462","-0.445","4"
"16","13","2009-03-19","-0.45575","-0.463","-0.445","4"
"16","13","2009-03-20","-0.44525","-0.462","-0.426","4"
"16","13","2009-03-21","-0.45225","-0.476","-0.443","4"
"16","13","2009-03-22","-0.4545","-0.462","-0.444","4"
"16","13","2009-03-23","-0.44575","-0.455","-0.426","4"
"16","13","2009-03-24","-0.45","-0.453","-0.445","4"
"16","13","2009-03-25","-0.44675","-0.462","-0.426","4"
"16","13","2009-03-26","-0.45775","-0.466","-0.444","4"
"16","13","2009-03-27","-0.44675","-0.462","-0.426","4"
"16","13","2009-03-28","-0.45575","-0.462","-0.449","4"
"16","13","2009-03-29","-0.4605","-0.467","-0.454","4"
"16","13","2009-03-30","-0.453","-0.468","-0.44","4"
"16","13","2009-03-31","-0.455","-0.459","-0.453","4"
"16","13","2009-04-01","-0.4565","-0.469","-0.449","4"
"16","13","2009-04-02","-0.45925","-0.463","-0.45","4"
"16","13","2009-04-03","-0.4555","-0.459","-0.454","4"
"16","13","2009-04-04","-0.47425","-0.487","-0.447","4"
"16","13","2009-04-05","-0.45925","-0.463","-0.454","4"
"16","13","2009-04-06","-0.46875","-0.486","-0.445","4"
"16","13","2009-04-07","-0.4715","-0.482","-0.463","4"
"16","13","2009-04-08","-0.47725","-0.5","-0.455","4"
"16","13","2009-04-09","-0.4785","-0.486","-0.465","4"
"16","13","2009-04-10","-0.47875","-0.496","-0.472","4"
"16","13","2009-04-11","-0.49325","-0.497","-0.491","4"
"16","13","2009-04-12","-0.46875","-0.475","-0.455","4"
"16","13","2009-04-13","-0.47875","-0.499","-0.455","4"
"16","13","2009-04-14","-0.47975","-0.496","-0.442","4"
"16","13","2009-04-15","-0.4835","-0.514","-0.464","4"
"16","13","2009-04-16","-0.49625","-0.51","-0.484","4"
"16","13","2009-04-17","-0.48475","-0.502","-0.463","4"
"16","13","2009-04-18","-0.4965","-0.509","-0.486","4"
"16","13","2009-04-19","-0.50025","-0.509","-0.491","4"
"16","13","2009-04-20","-0.50375","-0.528","-0.487","4"
"16","13","2009-04-21","-0.5035","-0.511","-0.494","4"
"16","13","2009-04-22","-0.49925","-0.518","-0.473","4"
"16","13","2009-04-23","-0.51325","-0.521","-0.505","4"
"16","13","2009-04-24","-0.51375","-0.527","-0.508","4"
"16","13","2009-04-25","-0.50975","-0.527","-0.482","4"
"16","13","2009-04-26","-0.51675","-0.527","-0.509","4"
"16","13","2009-04-27","-0.50225","-0.509","-0.491","4"
"16","13","2009-04-28","-0.51625","-0.528","-0.5","4"
"16","13","2009-04-29","-0.516","-0.528","-0.5","4"
"16","13","2009-04-30","-0.515","-0.53","-0.503","4"
"16","13","2009-05-01","-0.5295","-0.537","-0.523","4"
"16","13","2009-05-02","-0.51925","-0.536","-0.504","4"
"16","13","2009-05-03","-0.53575","-0.541","-0.527","4"
"16","13","2009-05-04","-0.5385","-0.559","-0.522","4"
"16","13","2009-05-05","-0.53575","-0.556","-0.509","4"
"16","13","2009-05-06","-0.52925","-0.536","-0.522","4"
"16","13","2009-05-07","-0.5345","-0.551","-0.518","4"
"16","13","2009-05-08","-0.5505","-0.56","-0.537","4"
"16","13","2009-05-09","-0.548","-0.559","-0.537","4"
"16","13","2009-05-10","-0.53725","-0.546","-0.519","4"
"16","13","2009-05-11","-0.562","-0.573","-0.537","4"
"16","13","2009-05-12","-0.54375","-0.551","-0.537","4"
"16","13","2009-05-13","-0.564","-0.583","-0.55","4"
"16","13","2009-05-14","-0.55725","-0.578","-0.546","4"
"16","13","2009-05-15","-0.562","-0.569","-0.551","4"
"16","13","2009-05-16","-0.56325","-0.573","-0.556","4"
"16","13","2009-05-17","-0.56775","-0.578","-0.559","4"
"16","13","2009-05-18","-0.57025","-0.578","-0.564","4"
"16","13","2009-05-19","-0.57025","-0.582","-0.56","4"
"16","13","2009-05-20","-0.581","-0.589","-0.565","4"
"16","13","2009-05-21","-0.58075","-0.588","-0.576","4"
"16","13","2009-05-22","-0.5955","-0.61","-0.578","4"
"16","13","2009-05-23","-0.5765","-0.587","-0.562","4"
"16","13","2009-05-24","-0.594","-0.62","-0.566","4"
"16","13","2009-05-25","-0.587","-0.593","-0.579","4"
"16","13","2009-05-26","-0.59125","-0.602","-0.579","4"
"16","13","2009-05-27","-0.589","-0.616","-0.567","4"
"16","13","2009-05-28","-0.59375","-0.615","-0.561","4"
"16","13","2009-05-29","-0.589","-0.598","-0.581","4"
"16","13","2009-05-30","-0.5955","-0.619","-0.574","4"
"16","13","2009-05-31","-0.6085","-0.627","-0.601","4"
"16","13","2009-06-01","-0.601","-0.61","-0.578","4"
"16","13","2009-06-02","-0.6005","-0.611","-0.59","4"
"16","13","2009-06-03","-0.61575","-0.625","-0.606","4"
"16","13","2009-06-04","-0.609","-0.619","-0.59","4"
"16","13","2009-06-05","-0.61775","-0.643","-0.59","4"
"16","13","2009-06-06","-0.61425","-0.624","-0.6","4"
"16","13","2009-06-07","-0.619","-0.637","-0.59","4"
"16","13","2009-06-08","-0.6275","-0.648","-0.607","4"
"16","13","2009-06-09","-0.6305","-0.645","-0.608","4"
"16","13","2009-06-10","-0.607","-0.619","-0.592","4"
"16","13","2009-06-11","-0.62575","-0.642","-0.607","4"
"16","13","2009-06-12","-0.633","-0.641","-0.628","4"
"16","13","2009-06-13","-0.63075","-0.638","-0.621","4"
"16","13","2009-06-14","-0.63175","-0.638","-0.625","4"
"16","13","2009-06-15","-0.646","-0.672","-0.629","4"
"16","13","2009-06-16","-0.64025","-0.651","-0.629","4"
"16","13","2009-06-17","-0.6345","-0.644","-0.628","4"
"16","13","2009-06-18","-0.63875","-0.649","-0.629","4"
"16","13","2009-06-19","-0.64225","-0.65","-0.631","4"
"16","13","2009-06-20","-0.6435","-0.661","-0.629","4"
"16","13","2009-06-21","-0.6465","-0.656","-0.635","4"
"16","13","2009-06-22","-0.6415","-0.651","-0.634","4"
"16","13","2009-06-23","-0.64275","-0.665","-0.621","4"
"16","13","2009-06-24","-0.6355","-0.666","-0.605","4"
"16","13","2009-06-25","-0.622","-0.655","-0.6","4"
"16","13","2009-06-26","-0.6315","-0.68","-0.611","4"
"16","13","2009-06-27","-0.648","-0.666","-0.635","4"
"16","13","2009-06-28","-0.6525","-0.673","-0.622","4"
"16","13","2009-06-29","-0.62725","-0.657","-0.607","4"
"16","13","2009-06-30","-0.6445","-0.662","-0.622","4"
"16","13","2009-07-01","-0.641","-0.654","-0.628","4"
"16","13","2009-07-02","-0.63575","-0.657","-0.595","4"
"16","13","2009-07-03","-0.61225","-0.62","-0.607","4"
"16","13","2009-07-04","-0.63375","-0.657","-0.625","4"
"16","13","2009-07-05","-0.65925","-0.69","-0.626","4"
"16","13","2009-07-06","-0.644","-0.672","-0.611","4"
"16","13","2009-07-07","-0.6575","-0.682","-0.626","4"
"16","13","2009-07-08","-0.6495","-0.665","-0.624","4"
"16","13","2009-07-09","-0.6635","-0.689","-0.637","4"
"16","13","2009-07-10","-0.6425","-0.657","-0.622","4"
"16","13","2009-07-11","-0.64375","-0.67","-0.617","4"
"16","13","2009-07-12","-0.63575","-0.653","-0.611","4"
"16","13","2009-07-13","-0.6385","-0.671","-0.618","4"
"16","13","2009-07-14","-0.63275","-0.656","-0.618","4"
"16","13","2009-07-15","-0.6465","-0.663","-0.621","4"
"16","13","2009-07-16","-0.64575","-0.65","-0.639","4"
"16","13","2009-07-17","-0.639","-0.656","-0.604","4"
"16","13","2009-07-18","-0.6485","-0.665","-0.628","4"
"16","13","2009-07-19","-0.63675","-0.661","-0.615","4"
"16","13","2009-07-20","-0.64025","-0.653","-0.631","4"
"16","13","2009-07-21","-0.63275","-0.658","-0.618","4"
"16","13","2009-07-22","-0.62775","-0.645","-0.612","4"
"16","13","2009-07-23","-0.63675","-0.663","-0.617","4"
"16","13","2009-07-24","-0.647","-0.664","-0.628","4"
"16","13","2009-07-25","-0.6475","-0.665","-0.622","4"
"16","13","2009-07-26","-0.621","-0.637","-0.607","4"
"16","13","2009-07-27","-0.63375","-0.648","-0.625","4"
"16","13","2009-07-28","-0.6365","-0.654","-0.611","4"
"16","13","2009-07-29","-0.61925","-0.649","-0.597","4"
"16","13","2009-07-30","-0.629","-0.647","-0.614","4"
"16","13","2009-07-31","-0.623","-0.627","-0.619","4"
"16","13","2009-08-01","-0.62475","-0.644","-0.601","4"
"16","13","2009-08-02","-0.61675","-0.638","-0.599","4"
"16","13","2009-08-03","-0.61275","-0.643","-0.583","4"
"16","13","2009-08-04","-0.61425","-0.621","-0.604","4"
"16","13","2009-08-05","-0.624","-0.642","-0.602","4"
"16","13","2009-08-06","-0.61075","-0.612","-0.609","4"
"16","13","2009-08-07","-0.61675","-0.626","-0.61","4"
"16","13","2009-08-08","-0.61025","-0.622","-0.598","4"
"16","13","2009-08-09","-0.5975","-0.602","-0.594","4"
"16","13","2009-08-10","-0.59675","-0.602","-0.584","4"
"16","13","2009-08-11","-0.616","-0.636","-0.599","4"
"16","13","2009-08-12","-0.6005","-0.607","-0.591","4"
"16","13","2009-08-13","-0.6025","-0.617","-0.595","4"
"16","13","2009-08-14","-0.61425","-0.618","-0.609","4"
"16","13","2009-08-15","-0.598","-0.626","-0.575","4"
"16","13","2009-08-16","-0.5985","-0.608","-0.58","4"
"16","13","2009-08-17","-0.5975","-0.617","-0.574","4"
"16","13","2009-08-18","-0.598","-0.617","-0.583","4"
"16","13","2009-08-19","-0.59225","-0.6","-0.583","4"
"16","13","2009-08-20","-0.59175","-0.599","-0.588","4"
"16","13","2009-08-21","-0.60575","-0.623","-0.591","4"
"16","13","2009-08-22","-0.59925","-0.618","-0.589","4"
"16","13","2009-08-23","-0.59775","-0.616","-0.564","4"
"16","13","2009-08-24","-0.58375","-0.592","-0.571","4"
"16","13","2009-08-25","-0.58725","-0.59","-0.582","4"
"16","13","2009-08-26","-0.59125","-0.599","-0.573","4"
"16","13","2009-08-27","-0.5835","-0.59","-0.573","4"
"16","13","2009-08-28","-0.58875","-0.591","-0.584","4"
"16","13","2009-08-29","-0.5875","-0.595","-0.581","4"
"16","13","2009-08-30","-0.58325","-0.589","-0.572","4"
"16","13","2009-08-31","-0.58025","-0.594","-0.572","4"
"16","13","2009-09-01","-0.574","-0.59","-0.564","4"
"16","13","2009-09-02","-0.57275","-0.585","-0.563","4"
"16","13","2009-09-03","-0.58275","-0.59","-0.577","4"
"16","13","2009-09-04","-0.57925","-0.585","-0.573","4"
"16","13","2009-09-05","-0.57825","-0.584","-0.574","4"
"16","13","2009-09-06","-0.57325","-0.583","-0.561","4"
"16","13","2009-09-07","-0.5715","-0.588","-0.557","4"
"16","13","2009-09-08","-0.56575","-0.576","-0.555","4"
"16","13","2009-09-09","-0.56525","-0.573","-0.56","4"
"16","13","2009-09-10","-0.56925","-0.585","-0.559","4"
"16","13","2009-09-11","-0.5635","-0.58","-0.547","4"
"16","13","2009-09-12","-0.56625","-0.574","-0.557","4"
"16","13","2009-09-13","-0.56225","-0.569","-0.556","4"
"16","13","2009-09-14","-0.56225","-0.565","-0.558","4"
"16","13","2009-09-15","-0.563","-0.573","-0.555","4"
"16","13","2009-09-16","-0.55025","-0.557","-0.542","4"
"16","13","2009-09-17","-0.551","-0.57","-0.535","4"
"16","13","2009-09-18","-0.545","-0.556","-0.533","4"
"16","13","2009-09-19","-0.5485","-0.557","-0.541","4"
"16","13","2009-09-20","-0.5495","-0.552","-0.547","4"
"16","13","2009-09-21","-0.545","-0.551","-0.535","4"
"16","13","2009-09-22","-0.54325","-0.561","-0.532","4"
"16","13","2009-09-23","-0.54475","-0.552","-0.535","4"
"16","13","2009-09-24","-0.53125","-0.543","-0.508","4"
"16","13","2009-09-25","-0.53775","-0.546","-0.532","4"
"16","13","2009-09-26","-0.538","-0.541","-0.534","4"
"16","13","2009-09-27","-0.54125","-0.552","-0.528","4"
"16","13","2009-09-28","-0.5435","-0.551","-0.535","4"
"16","13","2009-09-29","-0.53","-0.536","-0.52","4"
"16","13","2009-09-30","-0.53225","-0.542","-0.525","4"
"16","13","2009-10-01","-0.531","-0.536","-0.525","4"
"16","13","2009-10-02","-0.5315","-0.547","-0.519","4"
"16","13","2009-10-03","-0.5275","-0.54","-0.511","4"
"16","13","2009-10-04","-0.5235","-0.545","-0.511","4"
"16","13","2009-10-05","-0.5175","-0.523","-0.514","4"
"16","13","2009-10-06","-0.5215","-0.534","-0.515","4"
"16","13","2009-10-07","-0.5165","-0.529","-0.508","4"
"16","13","2009-10-08","-0.5095","-0.518","-0.502","4"
"16","13","2009-10-09","-0.50375","-0.533","-0.48","4"
"16","13","2009-10-10","-0.507","-0.538","-0.484","4"
"16","13","2009-10-11","-0.50975","-0.537","-0.487","4"
"16","13","2009-10-12","-0.52775","-0.564","-0.478","4"
"16","13","2009-10-13","-0.5185","-0.549","-0.499","4"
"16","13","2009-10-14","-0.513","-0.544","-0.49","4"
"16","13","2009-10-15","-0.523","-0.54","-0.491","4"
"16","13","2009-10-16","-0.52625","-0.543","-0.501","4"
"16","13","2009-10-17","-0.515","-0.526","-0.499","4"
"16","13","2009-10-18","-0.4785","-0.499","-0.463","4"
"16","13","2009-10-19","-0.512","-0.595","-0.473","4"
"16","13","2009-10-20","-0.50275","-0.516","-0.49","4"
"16","13","2009-10-21","-0.499","-0.526","-0.468","4"
"16","13","2009-10-22","-0.46975","-0.505","-0.446","4"
"16","13","2009-10-23","-0.50625","-0.509","-0.5","4"
"16","13","2009-10-24","-0.5","-0.532","-0.463","4"
"16","13","2009-10-25","-0.472","-0.5","-0.446","4"
"16","13","2009-10-26","-0.50475","-0.526","-0.483","4"
"16","13","2009-10-27","-0.46925","-0.491","-0.445","4"
"16","13","2009-10-28","-0.4745","-0.519","-0.455","4"
"16","13","2009-10-29","-0.48925","-0.505","-0.474","4"
"16","13","2009-10-30","-0.455","-0.473","-0.446","4"
"16","13","2009-10-31","-0.47875","-0.509","-0.463","4"
"16","13","2009-11-01","-0.4545","-0.5","-0.418","4"
"16","13","2009-11-02","-0.47425","-0.51","-0.455","4"
"16","13","2009-11-03","-0.455","-0.472","-0.441","4"
"16","13","2009-11-04","-0.459","-0.473","-0.436","4"
"16","13","2009-11-05","-0.46125","-0.481","-0.448","4"
"16","13","2009-11-06","-0.46325","-0.481","-0.435","4"
"16","13","2009-11-07","-0.4725","-0.51","-0.435","4"
"16","13","2009-11-08","-0.467","-0.477","-0.458","4"
"16","13","2009-11-09","-0.462","-0.5","-0.408","4"
"16","13","2009-11-10","-0.47275","-0.491","-0.458","4"
"16","13","2009-11-11","-0.4445","-0.459","-0.422","4"
"16","13","2009-11-12","-0.45525","-0.479","-0.44","4"
"16","13","2009-11-13","-0.4475","-0.463","-0.422","4"
"16","13","2009-11-14","-0.44925","-0.468","-0.431","4"
"16","13","2009-11-15","-0.43","-0.454","-0.395","4"
"16","13","2009-11-16","-0.445","-0.445","-0.445","2"
"16","13","2009-11-18","-0.4535","-0.462","-0.445","2"
"16","13","2009-11-19","-0.44125","-0.459","-0.427","4"
"16","13","2009-11-20","-0.43575","-0.454","-0.427","4"
"16","13","2009-11-21","-0.43925","-0.461","-0.418","4"
"16","13","2009-11-22","-0.43825","-0.454","-0.427","4"
"16","13","2009-11-23","-0.426","-0.472","-0.377","4"
"16","13","2009-11-24","-0.44475","-0.454","-0.427","4"
"16","13","2009-11-25","-0.4295","-0.433","-0.422","4"
"16","13","2009-11-26","-0.42175","-0.427","-0.418","4"
"16","13","2009-11-27","-0.4185","-0.426","-0.399","4"
"16","13","2009-11-28","-0.42975","-0.454","-0.413","4"
"16","13","2009-11-29","-0.43925","-0.453","-0.426","4"
"16","13","2009-11-30","-0.4285","-0.471","-0.408","4"
"16","13","2009-12-01","-0.42325","-0.436","-0.409","4"
"16","13","2009-12-02","-0.42375","-0.429","-0.422","4"
"16","13","2009-12-03","-0.413","-0.431","-0.395","4"
"16","13","2009-12-04","-0.4195","-0.431","-0.412","4"
"16","13","2009-12-05","-0.42875","-0.445","-0.417","4"
"16","13","2009-12-06","-0.41075","-0.427","-0.391","4"
"16","13","2009-12-07","-0.414","-0.431","-0.398","4"
"16","13","2009-12-08","-0.41975","-0.449","-0.404","4"
"16","13","2009-12-09","-0.38925","-0.406","-0.38","4"
"16","13","2009-12-10","-0.40725","-0.426","-0.377","4"
"16","13","2009-12-11","-0.41075","-0.426","-0.399","4"
"16","13","2009-12-12","-0.412","-0.436","-0.391","4"
"16","13","2009-12-13","-0.4155","-0.435","-0.391","4"
"16","13","2009-12-14","-0.402","-0.416","-0.385","4"
"16","13","2009-12-15","-0.4045","-0.408","-0.394","4"
"16","13","2009-12-16","-0.40575","-0.408","-0.399","4"
"16","13","2009-12-17","-0.414","-0.444","-0.389","4"
"16","13","2009-12-18","-0.394","-0.403","-0.389","4"
"16","13","2009-12-19","-0.39375","-0.403","-0.385","4"
"16","13","2009-12-20","-0.3975","-0.409","-0.391","4"
"16","13","2009-12-21","-0.38725","-0.403","-0.358","4"
"16","13","2009-12-22","-0.3965","-0.427","-0.379","4"
"16","13","2009-12-23","-0.397","-0.409","-0.381","4"
"16","13","2009-12-24","-0.382","-0.399","-0.358","4"
"16","13","2009-12-25","-0.4085","-0.431","-0.386","4"
"16","13","2009-12-26","-0.385","-0.421","-0.367","4"
"16","13","2009-12-27","-0.3925","-0.41","-0.371","4"
"16","13","2009-12-28","-0.38775","-0.399","-0.378","4"
"16","13","2009-12-29","-0.3905","-0.426","-0.345","4"
"16","13","2009-12-30","-0.37775","-0.391","-0.357","4"
"16","13","2009-12-31","-0.3765","-0.39","-0.354","4"
"16","13","2010-01-01","-0.37175","-0.39","-0.344","4"
"16","13","2010-01-02","-0.3945","-0.399","-0.39","4"
"16","13","2010-01-03","-0.38325","-0.399","-0.354","4"
"16","13","2010-01-04","-0.38325","-0.39","-0.363","4"
"16","13","2010-01-05","-0.39975","-0.409","-0.391","4"
"16","13","2010-01-06","-0.3905","-0.418","-0.354","4"
"16","13","2010-01-07","-0.38775","-0.399","-0.372","4"
"16","13","2010-01-08","-0.388","-0.391","-0.381","4"
"16","13","2010-01-09","-0.38375","-0.391","-0.372","4"
"16","13","2010-01-10","-0.391","-0.4","-0.382","4"
"16","13","2010-01-11","-0.3855","-0.399","-0.372","4"
"16","13","2010-01-12","-0.3855","-0.39","-0.372","4"
"16","13","2010-01-13","-0.37875","-0.399","-0.363","4"
"16","13","2010-01-14","-0.38175","-0.391","-0.372","4"
"16","13","2010-01-15","-0.373","-0.382","-0.363","4"
"16","13","2010-01-16","-0.3745","-0.391","-0.345","4"
"16","13","2010-01-17","-0.36125","-0.372","-0.345","4"
"16","13","2010-01-18","-0.36525","-0.39","-0.336","4"
"16","13","2010-01-19","-0.3765","-0.381","-0.372","4"
"16","13","2010-01-20","-0.36475","-0.39","-0.345","4"
"16","13","2010-01-21","-0.36475","-0.381","-0.353","4"
"16","13","2010-01-22","-0.363","-0.372","-0.354","4"
"16","13","2010-01-23","-0.381","-0.399","-0.363","4"
"16","13","2010-01-24","-0.381","-0.39","-0.372","4"
"16","13","2010-01-25","-0.3675","-0.381","-0.345","4"
"16","13","2010-01-26","-0.37425","-0.381","-0.363","4"
"16","13","2010-01-27","-0.37425","-0.399","-0.336","4"
"16","13","2010-01-28","-0.363","-0.372","-0.354","4"
"16","13","2010-01-29","-0.36525","-0.372","-0.354","4"
"16","13","2010-01-30","-0.381","-0.39","-0.372","4"
"16","13","2010-01-31","-0.37325","-0.38","-0.362","4"
"16","13","2010-02-01","-0.375","-0.389","-0.358","4"
"16","13","2010-02-02","-0.37375","-0.394","-0.358","4"
"16","13","2010-02-03","-0.37075","-0.394","-0.353","4"
"16","13","2010-02-04","-0.376","-0.39","-0.362","4"
"16","13","2010-02-05","-0.356","-0.363","-0.345","4"
"16","13","2010-02-06","-0.3495","-0.372","-0.309","4"
"16","13","2010-02-07","-0.354","-0.381","-0.318","4"
"16","13","2010-02-08","-0.36175","-0.372","-0.336","4"
"16","13","2010-02-09","-0.36275","-0.372","-0.344","4"
"16","13","2010-02-10","-0.364","-0.372","-0.354","4"
"16","13","2010-02-11","-0.3375","-0.354","-0.321","2"
"16","13","2010-02-12","-0.354","-0.372","-0.327","4"
"16","13","2010-02-13","-0.3675","-0.39","-0.354","4"
"16","13","2010-02-14","-0.37875","-0.39","-0.363","4"
"16","13","2010-02-15","-0.37175","-0.39","-0.344","4"
"16","13","2010-02-16","-0.3575","-0.371","-0.345","4"
"16","13","2010-02-17","-0.352","-0.357","-0.344","4"
"16","13","2010-02-18","-0.351","-0.363","-0.345","4"
"16","13","2010-02-19","-0.363","-0.368","-0.355","4"
"16","13","2010-02-20","-0.35025","-0.368","-0.318","4"
"16","13","2010-02-21","-0.35525","-0.372","-0.336","4"
"16","13","2010-02-22","-0.362","-0.381","-0.354","4"
"16","13","2010-02-23","-0.3645","-0.381","-0.354","4"
"16","13","2010-02-24","-0.3485","-0.372","-0.33","4"
"16","13","2010-02-25","-0.3505","-0.358","-0.34","4"
"16","13","2010-02-26","-0.36975","-0.405","-0.34","4"
"16","13","2010-02-27","-0.35275","-0.372","-0.341","4"
"16","13","2010-02-28","-0.34525","-0.361","-0.318","4"
"16","13","2010-03-01","-0.34875","-0.365","-0.327","4"
"16","13","2010-03-02","-0.34475","-0.358","-0.322","4"
"16","13","2010-03-03","-0.36425","-0.39","-0.35","4"
"16","13","2010-03-04","-0.36025","-0.372","-0.341","4"
"16","13","2010-03-05","-0.35625","-0.372","-0.34","4"
"16","13","2010-03-06","-0.356","-0.372","-0.336","4"
"16","13","2010-03-07","-0.3525","-0.363","-0.34","4"
"16","13","2010-03-08","-0.355","-0.363","-0.345","4"
"16","13","2010-03-09","-0.35875","-0.377","-0.336","4"
"16","13","2010-03-10","-0.35375","-0.36","-0.348","4"
"16","13","2010-03-11","-0.36025","-0.377","-0.347","4"
"16","13","2010-03-12","-0.3485","-0.363","-0.336","4"
"16","13","2010-03-13","-0.35425","-0.363","-0.346","4"
"16","13","2010-03-14","-0.3505","-0.371","-0.323","4"
"16","13","2010-03-15","-0.35275","-0.377","-0.326","4"
"16","13","2010-03-16","-0.358","-0.372","-0.334","4"
"16","13","2010-03-17","-0.34175","-0.355","-0.327","4"
"16","13","2010-03-18","-0.3585","-0.366","-0.345","4"
"16","13","2010-03-19","-0.3385","-0.363","-0.322","4"
"16","13","2010-03-20","-0.3445","-0.36","-0.328","4"
"16","13","2010-03-21","-0.35125","-0.364","-0.332","4"
"16","13","2010-03-22","-0.3395","-0.35","-0.327","4"
"16","13","2010-03-23","-0.3475","-0.363","-0.336","4"
"16","13","2010-03-24","-0.334","-0.341","-0.327","4"
"16","13","2010-03-25","-0.344","-0.354","-0.324","4"
"16","13","2010-03-26","-0.344","-0.35","-0.336","4"
"16","13","2010-03-27","-0.35075","-0.359","-0.339","4"
"16","13","2010-03-28","-0.35175","-0.368","-0.339","4"
"16","13","2010-03-29","-0.33675","-0.341","-0.332","4"
"16","13","2010-03-30","-0.3355","-0.346","-0.327","4"
"16","13","2010-03-31","-0.3375","-0.346","-0.323","4"
"16","13","2010-04-01","-0.339","-0.355","-0.314","4"
"16","13","2010-04-02","-0.356","-0.387","-0.332","4"
"16","13","2010-04-03","-0.34525","-0.359","-0.336","4"
"16","13","2010-04-04","-0.3355","-0.342","-0.328","4"
"16","13","2010-04-05","-0.34325","-0.369","-0.332","4"
"16","13","2010-04-06","-0.34125","-0.346","-0.336","4"
"16","13","2010-04-07","-0.33125","-0.346","-0.3","4"
"16","13","2010-04-08","-0.3405","-0.346","-0.333","4"
"16","13","2010-04-09","-0.3345","-0.355","-0.306","4"
"16","13","2010-04-10","-0.32875","-0.337","-0.322","4"
"16","13","2010-04-11","-0.3415","-0.355","-0.319","4"
"16","13","2010-04-12","-0.32975","-0.345","-0.3","4"
"16","13","2010-04-13","-0.3445","-0.364","-0.332","4"
"16","13","2010-04-14","-0.3355","-0.355","-0.318","4"
"16","13","2010-04-15","-0.32375","-0.337","-0.316","4"
"16","13","2010-04-16","-0.34","-0.355","-0.31","4"
"16","13","2010-04-17","-0.34075","-0.351","-0.328","4"
"16","13","2010-04-18","-0.339","-0.355","-0.327","4"
"16","13","2010-04-19","-0.3285","-0.336","-0.323","4"
"16","13","2010-04-20","-0.33725","-0.348","-0.328","4"
"16","13","2010-04-21","-0.34025","-0.36","-0.327","4"
"16","13","2010-04-22","-0.32575","-0.337","-0.31","4"
"16","13","2010-04-23","-0.34425","-0.355","-0.329","4"
"16","13","2010-04-24","-0.3445","-0.346","-0.341","4"
"16","13","2010-04-25","-0.3315","-0.337","-0.319","4"
"16","13","2010-04-26","-0.335","-0.337","-0.333","4"
"16","13","2010-04-27","-0.34175","-0.351","-0.337","4"
"16","13","2010-04-28","-0.34125","-0.346","-0.331","4"
"16","13","2010-04-29","-0.327","-0.337","-0.315","4"
"16","13","2010-04-30","-0.34725","-0.369","-0.328","4"
"16","13","2010-05-01","-0.353","-0.364","-0.342","4"
"16","13","2010-05-02","-0.3395","-0.351","-0.328","4"
"16","13","2010-05-03","-0.33275","-0.351","-0.319","4"
"16","13","2010-05-04","-0.33975","-0.351","-0.325","4"
"16","13","2010-05-05","-0.339","-0.356","-0.33","4"
"16","13","2010-05-06","-0.345","-0.355","-0.337","4"
"16","13","2010-05-07","-0.35475","-0.375","-0.337","4"
"16","13","2010-05-08","-0.35625","-0.362","-0.351","4"
"16","13","2010-05-09","-0.34875","-0.356","-0.342","4"
"16","13","2010-05-10","-0.32825","-0.351","-0.283","4"
"16","13","2010-05-11","-0.338","-0.363","-0.31","4"
"16","13","2010-05-12","-0.34425","-0.355","-0.329","4"
"16","13","2010-05-13","-0.342","-0.351","-0.324","4"
"16","13","2010-05-14","-0.34625","-0.356","-0.337","4"
"16","13","2010-05-15","-0.35825","-0.385","-0.342","4"
"16","13","2010-05-16","-0.34275","-0.36","-0.319","4"
"16","13","2010-05-17","-0.35125","-0.366","-0.337","4"
"16","13","2010-05-18","-0.34275","-0.353","-0.333","4"
"16","13","2010-05-19","-0.33175","-0.346","-0.319","4"
"16","13","2010-05-20","-0.33475","-0.355","-0.314","4"
"16","13","2010-05-21","-0.35475","-0.364","-0.348","4"
"16","13","2010-05-22","-0.337","-0.342","-0.332","4"
"16","13","2010-05-23","-0.355","-0.377","-0.342","4"
"16","13","2010-05-24","-0.34925","-0.366","-0.337","4"
"16","13","2010-05-25","-0.3535","-0.357","-0.351","4"
"16","13","2010-05-26","-0.3465","-0.356","-0.342","4"
"16","13","2010-05-27","-0.35675","-0.362","-0.35","4"
"16","13","2010-05-28","-0.34225","-0.36","-0.321","4"
"16","13","2010-05-29","-0.34625","-0.369","-0.328","4"
"16","13","2010-05-30","-0.35825","-0.366","-0.348","4"
"16","13","2010-05-31","-0.34175","-0.36","-0.319","4"
"16","13","2010-06-01","-0.3585","-0.37","-0.347","4"
"16","13","2010-06-02","-0.34675","-0.36","-0.329","4"
"16","13","2010-06-03","-0.3505","-0.356","-0.342","4"
"16","13","2010-06-04","-0.354","-0.36","-0.35","4"
"16","13","2010-06-05","-0.35325","-0.36","-0.346","4"
"16","13","2010-06-06","-0.358","-0.379","-0.346","4"
"16","13","2010-06-07","-0.368","-0.383","-0.36","4"
"16","13","2010-06-08","-0.37225","-0.387","-0.364","4"
"16","13","2010-06-09","-0.3715","-0.374","-0.369","4"
"16","13","2010-06-10","-0.36125","-0.373","-0.356","4"
"16","13","2010-06-11","-0.351","-0.36","-0.347","4"
"16","13","2010-06-12","-0.359","-0.384","-0.34","4"
"16","13","2010-06-13","-0.35825","-0.365","-0.351","4"
"16","13","2010-06-14","-0.35275","-0.371","-0.333","4"
"16","13","2010-06-15","-0.36475","-0.372","-0.357","4"
"16","13","2010-06-16","-0.36175","-0.377","-0.353","4"
"16","13","2010-06-17","-0.35525","-0.371","-0.335","4"
"16","13","2010-06-18","-0.365","-0.375","-0.355","4"
"16","13","2010-06-19","-0.348","-0.364","-0.33","4"
"16","13","2010-06-20","-0.36275","-0.373","-0.355","4"
"16","13","2010-06-21","-0.35525","-0.378","-0.328","4"
"16","13","2010-06-22","-0.361","-0.378","-0.346","4"
"16","13","2010-06-23","-0.362","-0.372","-0.356","4"
"16","13","2010-06-24","-0.38575","-0.42","-0.367","4"
"16","13","2010-06-25","-0.3565","-0.362","-0.349","4"
"16","13","2010-06-26","-0.3655","-0.378","-0.353","4"
"16","13","2010-06-27","-0.359","-0.363","-0.353","4"
"16","13","2010-06-28","-0.36175","-0.371","-0.352","4"
"16","13","2010-06-29","-0.374","-0.384","-0.363","3"
"16","13","2010-06-30","-0.36825","-0.388","-0.354","4"
"16","13","2010-07-01","-0.36825","-0.389","-0.347","4"
"16","13","2010-07-02","-0.35925","-0.366","-0.354","4"
"16","13","2010-07-03","-0.356","-0.389","-0.342","4"
"16","13","2010-07-04","-0.3585","-0.384","-0.336","4"
"16","13","2010-07-05","-0.35225","-0.384","-0.339","4"
"16","13","2010-07-06","-0.34925","-0.365","-0.331","4"
"16","13","2010-07-07","-0.35","-0.375","-0.311","4"
"16","13","2010-07-08","-0.36225","-0.372","-0.356","4"
"16","13","2010-07-09","-0.35375","-0.374","-0.323","4"
"16","13","2010-07-10","-0.3485","-0.363","-0.338","4"
"16","13","2010-07-11","-0.35167","-0.356","-0.345","3"
"16","13","2010-07-12","-0.364","-0.375","-0.355","4"
"16","13","2010-07-13","-0.35525","-0.363","-0.348","4"
"16","13","2010-07-14","-0.34933","-0.392","-0.322","3"
"16","13","2010-07-15","-0.3495","-0.364","-0.331","4"
"16","13","2010-07-16","-0.36075","-0.374","-0.349","4"
"16","13","2010-07-17","-0.36625","-0.38","-0.354","4"
"16","13","2010-07-18","-0.3525","-0.361","-0.347","4"
"16","13","2010-07-19","-0.3505","-0.356","-0.345","4"
"16","13","2010-07-20","-0.3555","-0.363","-0.349","4"
"16","13","2010-07-21","-0.34333","-0.365","-0.329","3"
"16","13","2010-07-22","-0.36375","-0.391","-0.345","4"
"16","13","2010-07-23","-0.369","-0.375","-0.362","4"
"16","13","2010-07-24","-0.362","-0.374","-0.351","4"
"16","13","2010-07-25","-0.35","-0.363","-0.334","3"
"16","13","2010-07-26","-0.3565","-0.375","-0.347","4"
"16","13","2010-07-27","-0.35725","-0.369","-0.351","4"
"16","13","2010-07-28","-0.345","-0.351","-0.335","4"
"16","13","2010-07-29","-0.357","-0.37","-0.348","4"
"16","13","2010-07-30","-0.3585","-0.373","-0.342","4"
"16","13","2010-07-31","-0.351","-0.366","-0.336","3"
"16","13","2010-08-01","-0.34633","-0.355","-0.339","3"
"16","13","2010-08-02","-0.34075","-0.348","-0.326","4"
"16","13","2010-08-03","-0.35225","-0.36","-0.346","4"
"16","13","2010-08-04","-0.33575","-0.355","-0.326","4"
"16","13","2010-08-05","-0.32267","-0.333","-0.315","3"
"16","13","2010-08-06","-0.35133","-0.364","-0.344","3"
"16","13","2010-08-07","-0.3245","-0.328","-0.321","2"
"16","13","2010-08-08","-0.33667","-0.35","-0.317","3"
"16","13","2010-08-09","-0.34025","-0.354","-0.316","4"
"16","13","2010-08-10","-0.35167","-0.371","-0.327","3"
"16","13","2010-08-11","-0.3505","-0.372","-0.317","4"
"16","13","2010-08-12","-0.351","-0.38","-0.337","4"
"16","13","2010-08-13","-0.3485","-0.357","-0.342","4"
"16","13","2010-08-14","-0.33733","-0.345","-0.325","3"
"16","13","2010-08-15","-0.3415","-0.347","-0.333","4"
"16","13","2010-08-16","-0.34925","-0.362","-0.333","4"
"16","13","2010-08-17","-0.34475","-0.358","-0.328","4"
"16","13","2010-08-18","-0.33775","-0.36","-0.303","4"
"16","13","2010-08-19","-0.338","-0.357","-0.316","4"
"16","13","2010-08-20","-0.337","-0.337","-0.337","1"
"16","13","2010-08-21","-0.33867","-0.348","-0.326","3"
"16","13","2010-08-22","-0.337","-0.356","-0.319","3"
"16","13","2010-08-23","-0.3275","-0.335","-0.32","2"
"16","13","2010-08-24","-0.32875","-0.348","-0.303","4"
"16","13","2010-08-25","-0.3355","-0.352","-0.312","4"
"16","13","2010-08-26","-0.329","-0.355","-0.297","4"
"16","13","2010-08-27","-0.334","-0.353","-0.31","4"
"16","13","2010-08-28","-0.33775","-0.368","-0.298","4"
"16","13","2010-08-29","-0.33225","-0.342","-0.325","4"
"16","13","2010-08-30","-0.33775","-0.354","-0.307","4"
"16","13","2010-08-31","-0.33925","-0.356","-0.322","4"
"16","13","2010-09-01","-0.33875","-0.354","-0.316","4"
"16","13","2010-09-06","-0.345","-0.355","-0.335","2"
"16","13","2010-09-07","-0.329","-0.339","-0.322","4"
"16","13","2010-09-08","-0.3375","-0.352","-0.311","4"
"16","13","2010-09-09","-0.326","-0.343","-0.309","4"
"16","13","2010-09-10","-0.329","-0.346","-0.318","4"
"16","13","2010-09-11","-0.32075","-0.342","-0.303","4"
"16","13","2010-09-12","-0.32825","-0.355","-0.312","4"
"16","13","2010-09-13","-0.32","-0.329","-0.316","4"
"16","13","2010-09-14","-0.321","-0.343","-0.302","4"
"16","13","2010-09-15","-0.33025","-0.366","-0.307","4"
"16","13","2010-09-16","-0.32375","-0.36","-0.303","4"
"16","13","2010-09-17","-0.323","-0.327","-0.315","4"
"16","13","2010-09-18","-0.31475","-0.33","-0.302","4"
"16","13","2010-09-19","-0.32075","-0.337","-0.3","4"
"16","13","2010-09-20","-0.326","-0.331","-0.32","3"
"16","13","2010-09-21","-0.328","-0.343","-0.314","4"
"16","13","2010-09-22","-0.34425","-0.38","-0.325","4"
"16","13","2010-09-23","-0.3255","-0.334","-0.319","4"
"16","13","2010-09-24","-0.32975","-0.337","-0.317","4"
"16","13","2010-09-25","-0.32175","-0.346","-0.296","4"
"16","13","2010-09-26","-0.33475","-0.344","-0.324","4"
"16","13","2010-12-07","-0.26225","-0.287","-0.242","4"
"16","13","2010-12-08","-0.285","-0.305","-0.269","4"
"16","13","2010-12-09","-0.268","-0.278","-0.251","4"
"16","13","2010-12-10","-0.2675","-0.305","-0.241","4"
"16","13","2010-12-11","-0.2795","-0.321","-0.242","4"
"16","13","2010-12-12","-0.266","-0.282","-0.237","4"
"16","13","2010-12-13","-0.26175","-0.269","-0.251","4"
"16","13","2010-12-14","-0.265","-0.283","-0.246","4"
"16","13","2010-12-15","-0.27925","-0.309","-0.226","4"
"16","13","2010-12-16","-0.28475","-0.307","-0.259","4"
"16","13","2010-12-17","-0.27675","-0.309","-0.222","4"
"16","13","2010-12-18","-0.29425","-0.304","-0.278","4"
"16","13","2010-12-19","-0.2845","-0.296","-0.277","4"
"16","13","2010-12-20","-0.269","-0.309","-0.251","4"
"16","13","2010-12-21","-0.27975","-0.314","-0.253","4"
"16","13","2010-12-22","-0.2545","-0.287","-0.22","4"
"16","13","2010-12-23","-0.25125","-0.287","-0.233","4"
"16","13","2010-12-24","-0.2735","-0.323","-0.251","4"
"16","13","2010-12-25","-0.25875","-0.291","-0.224","4"
"16","13","2010-12-26","-0.28375","-0.309","-0.253","4"
"16","13","2010-12-27","-0.28025","-0.291","-0.268","4"
"16","13","2010-12-28","-0.28025","-0.306","-0.264","4"
"16","13","2010-12-29","-0.25875","-0.282","-0.219","4"
"16","13","2010-12-30","-0.265","-0.281","-0.235","4"
"16","13","2010-12-31","-0.2675","-0.283","-0.259","4"
"16","13","2011-01-01","-0.25675","-0.277","-0.241","4"
"16","13","2011-01-02","-0.27775","-0.285","-0.274","4"
"16","13","2011-01-03","-0.28275","-0.332","-0.254","4"
"16","13","2011-01-04","-0.286","-0.327","-0.237","4"
"16","13","2011-01-05","-0.2795","-0.3","-0.245","4"
"16","13","2011-01-06","-0.2615","-0.283","-0.23","4"
"16","13","2011-01-07","-0.256","-0.287","-0.211","4"
"16","13","2011-01-08","-0.2625","-0.286","-0.251","4"
"16","13","2011-01-09","-0.25475","-0.274","-0.229","4"
"16","13","2011-01-10","-0.248","-0.269","-0.238","4"
"16","13","2011-01-11","-0.2645","-0.282","-0.256","4"
"16","13","2011-01-12","-0.2485","-0.265","-0.237","4"
"16","13","2011-01-13","-0.2645","-0.269","-0.251","4"
"16","13","2011-01-14","-0.25125","-0.284","-0.206","4"
"16","13","2011-01-15","-0.26275","-0.292","-0.229","4"
"16","13","2011-01-16","-0.26275","-0.292","-0.229","4"
"16","13","2011-01-17","-0.26475","-0.283","-0.246","4"
"16","13","2011-01-18","-0.267","-0.283","-0.246","4"
"16","13","2011-01-19","-0.265","-0.306","-0.225","4"
"16","13","2011-01-20","-0.2375","-0.256","-0.219","4"
"16","13","2011-01-21","-0.247","-0.292","-0.22","4"
"16","13","2011-01-22","-0.26725","-0.287","-0.246","4"
"16","13","2011-01-23","-0.25325","-0.287","-0.233","4"
"16","13","2011-01-24","-0.28925","-0.314","-0.26","4"
"16","13","2011-01-25","-0.262","-0.269","-0.251","4"
"16","13","2011-01-26","-0.27675","-0.296","-0.26","4"
"16","13","2011-01-27","-0.28475","-0.35","-0.242","4"
"16","13","2011-01-28","-0.263","-0.278","-0.231","4"
"16","13","2011-01-29","-0.2685","-0.296","-0.233","4"
"16","13","2011-01-30","-0.25325","-0.269","-0.224","4"
"16","13","2011-01-31","-0.27125","-0.296","-0.251","4"
"16","13","2011-02-01","-0.282","-0.296","-0.258","4"
"16","13","2011-02-02","-0.2765","-0.321","-0.248","4"
"16","13","2011-02-03","-0.25675","-0.292","-0.233","4"
"16","13","2011-02-04","-0.25525","-0.273","-0.228","4"
"16","13","2011-02-05","-0.271","-0.292","-0.255","4"
"16","13","2011-02-06","-0.2525","-0.287","-0.216","4"
"16","13","2011-02-07","-0.27675","-0.297","-0.251","4"
"16","13","2011-02-08","-0.28925","-0.305","-0.26","4"
"16","13","2011-02-09","-0.278","-0.305","-0.251","4"
"16","13","2011-02-10","-0.26625","-0.283","-0.241","4"
"16","13","2011-02-11","-0.25875","-0.292","-0.22","4"
"16","13","2011-02-12","-0.25775","-0.278","-0.233","4"
"16","13","2011-02-13","-0.2915","-0.323","-0.26","4"
"16","13","2011-02-14","-0.26525","-0.277","-0.248","4"
"16","13","2011-02-15","-0.2725","-0.31","-0.229","4"
"16","13","2011-02-16","-0.26075","-0.274","-0.245","4"
"16","13","2011-02-17","-0.2715","-0.282","-0.26","4"
"16","13","2011-02-18","-0.2745","-0.283","-0.26","4"
"16","13","2011-02-19","-0.266","-0.283","-0.243","4"
"16","13","2011-02-20","-0.26125","-0.289","-0.226","4"
"16","13","2011-02-21","-0.26025","-0.283","-0.228","4"
"16","13","2011-02-22","-0.24475","-0.283","-0.193","4"
"16","13","2011-02-23","-0.2515","-0.265","-0.229","4"
"16","13","2011-02-24","-0.2485","-0.281","-0.228","4"
"16","13","2011-02-25","-0.25525","-0.292","-0.211","4"
"16","13","2011-02-26","-0.26275","-0.292","-0.238","4"
"16","13","2011-02-27","-0.2425","-0.266","-0.23","4"
"16","13","2011-02-28","-0.2305","-0.263","-0.188","4"
"16","13","2011-03-01","-0.273","-0.288","-0.252","4"
"16","13","2011-03-02","-0.26475","-0.315","-0.229","4"
"16","13","2011-03-03","-0.25425","-0.27","-0.243","4"
"16","13","2011-03-04","-0.24225","-0.254","-0.23","4"
"16","13","2011-03-05","-0.24125","-0.261","-0.229","4"
"16","13","2011-03-06","-0.25475","-0.292","-0.225","4"
"16","13","2011-03-07","-0.24525","-0.248","-0.243","4"
"16","13","2011-03-08","-0.2525","-0.266","-0.232","4"
"16","13","2011-03-09","-0.242","-0.266","-0.22","4"
"16","13","2011-03-10","-0.285","-0.303","-0.247","4"
"16","13","2011-03-11","-0.258","-0.266","-0.239","4"
"16","13","2011-03-12","-0.246","-0.259","-0.229","4"
"16","13","2011-03-13","-0.26425","-0.284","-0.256","4"
"16","13","2011-03-14","-0.253","-0.266","-0.229","4"
"16","13","2011-03-15","-0.2605","-0.28","-0.234","4"
"16","13","2011-03-16","-0.26325","-0.281","-0.252","4"
"16","13","2011-03-17","-0.22575","-0.252","-0.18","4"
"16","13","2011-03-18","-0.24025","-0.245","-0.234","4"
"16","13","2011-03-19","-0.24425","-0.275","-0.202","4"
"16","13","2011-03-20","-0.23875","-0.27","-0.189","4"
"16","13","2011-03-21","-0.249","-0.284","-0.229","4"
"16","13","2011-03-22","-0.25275","-0.27","-0.246","4"
"16","13","2011-03-23","-0.2545","-0.275","-0.236","4"
"16","13","2011-03-24","-0.262","-0.279","-0.238","4"
"16","13","2011-03-25","-0.25525","-0.274","-0.238","4"
"16","13","2011-03-26","-0.26875","-0.279","-0.256","4"
"16","13","2011-03-27","-0.26325","-0.275","-0.255","4"
"16","13","2011-03-28","-0.264","-0.279","-0.228","4"
"16","13","2011-03-29","-0.2555","-0.271","-0.236","4"
"16","13","2011-03-30","-0.2455","-0.257","-0.238","4"
"16","13","2011-03-31","-0.258","-0.274","-0.248","4"
"16","13","2011-04-01","-0.2495","-0.267","-0.23","4"
"16","13","2011-04-02","-0.246","-0.266","-0.23","4"
"16","13","2011-04-03","-0.25025","-0.284","-0.23","4"
"16","13","2011-04-04","-0.246","-0.266","-0.239","4"
"16","13","2011-04-05","-0.264","-0.284","-0.24","4"
"16","13","2011-04-06","-0.2555","-0.276","-0.223","4"
"16","13","2011-04-07","-0.2605","-0.276","-0.249","4"
"16","13","2011-04-08","-0.2585","-0.267","-0.251","4"
"16","13","2011-04-09","-0.2525","-0.267","-0.24","4"
"16","13","2011-04-10","-0.2595","-0.271","-0.24","4"
"16","13","2011-04-11","-0.2685","-0.285","-0.258","4"
"16","13","2011-04-12","-0.24425","-0.258","-0.203","4"
"16","13","2011-04-13","-0.25375","-0.267","-0.239","4"
"16","13","2011-04-14","-0.26025","-0.267","-0.249","4"
"16","13","2011-04-15","-0.25975","-0.312","-0.221","4"
"16","13","2011-04-16","-0.242","-0.258","-0.212","4"
"16","13","2011-04-17","-0.27375","-0.312","-0.258","4"
"16","13","2011-04-18","-0.25525","-0.267","-0.23","4"
"16","13","2011-04-19","-0.2555","-0.294","-0.204","4"
"16","13","2011-04-20","-0.2545","-0.276","-0.231","4"
"16","13","2011-04-21","-0.2295","-0.267","-0.195","4"
"16","13","2011-04-22","-0.2475","-0.294","-0.212","4"
"16","13","2011-04-23","-0.26","-0.276","-0.221","4"
"16","13","2011-04-24","-0.253","-0.258","-0.239","4"
"16","13","2011-04-25","-0.285","-0.303","-0.276","4"
"16","13","2011-04-26","-0.26475","-0.285","-0.23","4"
"16","13","2011-04-27","-0.25525","-0.267","-0.248","4"
"16","13","2011-04-28","-0.26025","-0.285","-0.24","4"
"16","13","2011-04-29","-0.2715","-0.285","-0.24","4"
"16","13","2011-04-30","-0.26675","-0.294","-0.248","4"
"16","13","2011-05-01","-0.258","-0.285","-0.24","4"
"16","13","2011-05-02","-0.267","-0.285","-0.258","4"
"16","13","2011-05-03","-0.2805","-0.321","-0.249","4"
"16","13","2011-05-04","-0.28625","-0.316","-0.267","4"
"16","13","2011-05-05","-0.26875","-0.279","-0.258","4"
"16","13","2011-05-06","-0.293","-0.303","-0.279","4"
"16","13","2011-05-07","-0.27275","-0.295","-0.24","4"
"16","13","2011-05-08","-0.2905","-0.348","-0.258","4"
"16","13","2011-05-09","-0.30075","-0.357","-0.267","4"
"16","13","2011-05-10","-0.279","-0.305","-0.231","4"
"16","13","2011-05-11","-0.2665","-0.29","-0.249","4"
"16","13","2011-05-12","-0.2805","-0.289","-0.271","4"
"16","13","2011-05-13","-0.27875","-0.29","-0.263","4"
"16","13","2011-05-14","-0.306","-0.351","-0.28","4"
"16","13","2011-05-15","-0.27425","-0.286","-0.258","4"
"16","13","2011-05-16","-0.2895","-0.322","-0.251","4"
"16","13","2011-05-17","-0.29375","-0.317","-0.272","4"
"16","13","2011-05-18","-0.30725","-0.343","-0.288","4"
"16","13","2011-05-19","-0.29475","-0.317","-0.268","4"
"16","13","2011-05-20","-0.295","-0.308","-0.286","4"
"16","13","2011-05-21","-0.2945","-0.322","-0.28","4"
"16","13","2011-05-22","-0.30175","-0.317","-0.295","4"
"16","13","2011-05-23","-0.294","-0.301","-0.286","4"
"16","13","2011-05-24","-0.29875","-0.326","-0.263","4"
"16","13","2011-05-25","-0.30175","-0.317","-0.281","4"
"16","13","2011-05-26","-0.31","-0.318","-0.299","4"
"16","13","2011-05-27","-0.32975","-0.335","-0.326","4"
"16","13","2011-05-28","-0.31025","-0.331","-0.28","4"
"16","13","2011-05-29","-0.30475","-0.323","-0.281","4"
"16","13","2011-05-30","-0.32675","-0.345","-0.31","4"
"16","13","2011-05-31","-0.319","-0.335","-0.307","4"
"16","13","2011-09-22","-0.2926","-0.296","-0.289","5"
"16","13","2011-09-23","-0.292","-0.298","-0.283","12"
"16","13","2011-09-24","-0.28958","-0.296","-0.281","12"
"16","13","2011-09-25","-0.29183","-0.296","-0.288","12"
"16","13","2011-09-26","-0.29225","-0.295","-0.283","12"
"16","13","2011-09-27","-0.29033","-0.296","-0.284","12"
"16","13","2011-09-28","-0.28933","-0.296","-0.282","12"
"16","13","2011-09-29","-0.28883","-0.295","-0.283","12"
"16","13","2011-09-30","-0.28867","-0.295","-0.282","12"
"16","13","2011-10-01","-0.2875","-0.296","-0.277","12"
"16","13","2011-10-02","-0.28617","-0.294","-0.28","12"
"16","13","2011-10-03","-0.28508","-0.29","-0.275","12"
"16","13","2011-10-04","-0.28617","-0.293","-0.277","12"
"16","13","2011-10-05","-0.28558","-0.296","-0.277","12"
"16","13","2011-10-06","-0.28742","-0.292","-0.281","12"
"16","13","2011-10-07","-0.29375","-0.298","-0.29","12"
"16","13","2011-10-08","-0.29517","-0.298","-0.293","12"
"16","13","2011-10-09","-0.2945","-0.297","-0.29","12"
"16","13","2011-10-10","-0.28917","-0.293","-0.285","12"
"16","13","2011-10-14","-0.28708","-0.294","-0.277","12"
"16","13","2011-10-15","-0.285","-0.29","-0.281","12"
"16","13","2011-10-16","-0.28475","-0.291","-0.278","12"
"16","13","2011-10-17","-0.28342","-0.288","-0.274","12"
"16","13","2011-10-18","-0.28542","-0.289","-0.281","12"
"16","13","2011-10-19","-0.28642","-0.288","-0.283","12"
"16","13","2011-10-20","-0.28858","-0.294","-0.284","12"
"16","13","2011-10-21","-0.28592","-0.29","-0.281","12"
"16","13","2011-10-22","-0.2845","-0.288","-0.278","12"
"16","13","2011-10-23","-0.28417","-0.287","-0.28","12"
"16","13","2011-10-24","-0.28329","-0.289","-0.28","7"
"16","13","2011-11-19","-0.224","-0.225","-0.223","2"
"16","13","2011-11-20","-0.22575","-0.229","-0.223","12"
"16","13","2011-11-21","-0.22433","-0.228","-0.222","12"
"16","13","2011-11-22","-0.22333","-0.227","-0.221","12"
"16","13","2011-11-23","-0.22375","-0.227","-0.218","12"
"16","13","2011-11-24","-0.22192","-0.225","-0.22","12"
"16","13","2011-11-25","-0.2235","-0.226","-0.22","12"
"16","13","2011-11-26","-0.22008","-0.224","-0.216","12"
"16","13","2011-11-27","-0.21867","-0.223","-0.214","12"
"16","13","2011-11-28","-0.21875","-0.222","-0.214","12"
"16","13","2011-11-29","-0.21758","-0.22","-0.214","12"
"16","13","2011-11-30","-0.21867","-0.221","-0.216","12"
"16","13","2011-12-01","-0.21767","-0.219","-0.214","12"
"16","13","2011-12-02","-0.21658","-0.22","-0.216","12"
"16","13","2011-12-03","-0.21708","-0.219","-0.214","12"
"16","13","2011-12-04","-0.21692","-0.218","-0.214","12"
"16","13","2011-12-05","-0.216","-0.216","-0.216","1"
"16","13","2011-12-29","-0.20982","-0.211","-0.208","11"
"16","13","2011-12-30","-0.209","-0.212","-0.206","12"
"16","13","2011-12-31","-0.20683","-0.21","-0.205","12"
"16","13","2012-01-01","-0.20475","-0.209","-0.199","12"
"16","13","2012-01-02","-0.20383","-0.207","-0.199","12"
"16","13","2012-01-03","-0.20758","-0.211","-0.203","12"
"16","13","2012-01-04","-0.20508","-0.211","-0.201","12"
"16","13","2012-01-05","-0.20592","-0.21","-0.201","12"
"16","13","2012-01-06","-0.206","-0.209","-0.203","12"
"16","13","2012-01-07","-0.2065","-0.211","-0.202","12"
"16","13","2012-01-08","-0.20533","-0.207","-0.203","12"
"16","13","2012-01-09","-0.20583","-0.209","-0.203","12"
"16","13","2012-01-10","-0.20458","-0.208","-0.199","12"
"16","13","2012-01-11","-0.2055","-0.207","-0.201","12"
"16","13","2012-01-12","-0.2045","-0.207","-0.203","12"
"16","13","2012-01-13","-0.20525","-0.207","-0.203","12"
"16","13","2012-01-14","-0.20542","-0.207","-0.204","12"
"16","13","2012-01-15","-0.20408","-0.207","-0.203","12"
"16","13","2012-01-16","-0.20367","-0.206","-0.202","12"
"16","13","2012-01-17","-0.20308","-0.206","-0.199","12"
"16","13","2012-01-18","-0.20342","-0.204","-0.2","12"
"16","13","2012-01-19","-0.19992","-0.204","-0.196","12"
"16","13","2012-01-20","-0.20083","-0.205","-0.196","12"
"16","13","2012-01-21","-0.202","-0.203","-0.201","12"
"16","13","2012-01-22","-0.20008","-0.204","-0.195","12"
"16","13","2012-01-23","-0.20267","-0.206","-0.199","12"
"16","13","2012-01-24","-0.20225","-0.204","-0.199","12"
"16","13","2012-01-25","-0.20133","-0.206","-0.199","12"
"16","13","2012-01-26","-0.20167","-0.204","-0.199","12"
"16","13","2012-01-27","-0.20217","-0.205","-0.199","12"
"16","13","2012-01-28","-0.20142","-0.205","-0.198","12"
"16","13","2012-01-29","-0.19958","-0.203","-0.198","12"
"16","13","2012-01-30","-0.20083","-0.205","-0.198","12"
"16","13","2012-01-31","-0.20042","-0.204","-0.198","12"
"16","13","2012-02-01","-0.20083","-0.205","-0.197","12"
"16","13","2012-02-02","-0.19933","-0.201","-0.197","12"
"16","13","2012-02-03","-0.20225","-0.205","-0.198","12"
"16","13","2012-02-04","-0.20283","-0.206","-0.201","12"
"16","13","2012-02-05","-0.20283","-0.206","-0.201","12"
"16","13","2012-02-06","-0.20392","-0.207","-0.201","12"
"16","13","2012-02-07","-0.20283","-0.205","-0.199","12"
"16","13","2012-02-08","-0.201","-0.205","-0.199","12"
"16","13","2012-02-09","-0.20017","-0.204","-0.195","12"
"16","13","2012-02-10","-0.20158","-0.206","-0.198","12"
"16","13","2012-02-11","-0.20258","-0.205","-0.2","12"
"16","13","2012-02-12","-0.20283","-0.206","-0.199","12"
"16","13","2012-02-13","-0.20125","-0.205","-0.198","12"
"16","13","2012-02-14","-0.201","-0.204","-0.197","12"
"16","13","2012-02-15","-0.19883","-0.202","-0.197","12"
"16","13","2012-02-16","-0.19967","-0.203","-0.194","12"
"16","13","2012-02-17","-0.19825","-0.199","-0.196","12"
"16","13","2012-02-18","-0.19875","-0.201","-0.194","12"
"16","13","2012-02-19","-0.19692","-0.199","-0.193","12"
"16","13","2012-02-20","-0.19992","-0.203","-0.197","12"
"16","13","2012-02-21","-0.2","-0.205","-0.193","12"
"16","13","2012-02-22","-0.19825","-0.201","-0.193","12"
"16","13","2012-02-23","-0.19908","-0.203","-0.198","12"
"16","13","2012-02-24","-0.19608","-0.199","-0.191","12"
"16","13","2012-02-25","-0.19642","-0.198","-0.192","12"
"16","13","2012-02-26","-0.19717","-0.201","-0.192","12"
"16","13","2012-02-27","-0.20008","-0.203","-0.196","12"
"16","13","2012-02-28","-0.19925","-0.203","-0.194","12"
"16","13","2012-02-29","-0.19833","-0.203","-0.194","12"
"16","13","2012-03-01","-0.19709","-0.201","-0.193","11"
"16","13","2012-03-02","-0.1974","-0.203","-0.194","10"
"16","13","2012-03-03","-0.19927","-0.203","-0.195","11"
"16","13","2012-03-04","-0.19908","-0.204","-0.193","12"
"16","13","2012-03-05","-0.20008","-0.204","-0.196","12"
"16","13","2012-03-06","-0.20367","-0.207","-0.198","12"
"16","13","2012-03-07","-0.20192","-0.209","-0.196","12"
"16","13","2012-03-08","-0.20383","-0.206","-0.199","12"
"16","13","2012-03-09","-0.2032","-0.207","-0.199","10"
"16","13","2012-03-10","-0.2035","-0.207","-0.198","12"
"16","13","2012-03-11","-0.20425","-0.208","-0.199","12"
"16","13","2012-03-12","-0.20433","-0.209","-0.199","12"
"16","13","2012-03-13","-0.20317","-0.208","-0.2","6"
"16","13","2012-03-14","-0.20743","-0.21","-0.203","7"
"16","13","2012-03-15","-0.20733","-0.212","-0.204","6"
"16","13","2012-03-16","-0.209","-0.211","-0.207","5"
"16","13","2012-03-17","-0.21067","-0.213","-0.209","3"
"16","13","2012-03-18","-0.209","-0.209","-0.209","1"
"16","13","2012-03-23","-0.25575","-0.258","-0.253","4"
"16","13","2012-03-24","-0.25542","-0.26","-0.25","12"
"16","13","2012-03-25","-0.25667","-0.263","-0.25","12"
"16","13","2012-03-26","-0.25867","-0.263","-0.25","12"
"16","13","2012-03-27","-0.2595","-0.265","-0.25","12"
"16","13","2012-03-28","-0.25883","-0.264","-0.252","12"
"16","13","2012-03-29","-0.26025","-0.265","-0.255","12"
"16","13","2012-03-30","-0.26483","-0.268","-0.26","12"
"16","13","2012-03-31","-0.26608","-0.271","-0.261","12"
"16","13","2012-04-01","-0.26667","-0.272","-0.255","12"
"16","13","2012-04-02","-0.266","-0.273","-0.259","12"
"16","13","2012-04-03","-0.27","-0.274","-0.264","12"
"16","13","2012-04-04","-0.27092","-0.275","-0.266","12"
"16","13","2012-04-05","-0.27325","-0.277","-0.266","12"
"16","13","2012-04-06","-0.27517","-0.282","-0.268","12"
"16","13","2012-04-07","-0.27833","-0.282","-0.275","12"
"16","13","2012-04-08","-0.28033","-0.283","-0.279","12"
"16","13","2012-04-09","-0.2835","-0.287","-0.28","12"
"16","13","2012-04-10","-0.28383","-0.287","-0.279","12"
"16","13","2012-04-11","-0.28658","-0.289","-0.283","12"
"16","13","2012-04-12","-0.28767","-0.29","-0.283","12"
"16","13","2012-04-13","-0.29117","-0.294","-0.284","12"
"16","13","2012-04-14","-0.29258","-0.295","-0.289","12"
"16","13","2012-04-15","-0.29458","-0.299","-0.288","12"
"16","13","2012-04-16","-0.29642","-0.299","-0.292","12"
"16","13","2012-04-17","-0.29783","-0.303","-0.295","12"
"16","13","2012-04-18","-0.3005","-0.304","-0.297","12"
"16","13","2012-04-19","-0.30342","-0.307","-0.3","12"
"16","13","2012-04-20","-0.30575","-0.309","-0.301","12"
"16","13","2012-04-21","-0.30833","-0.312","-0.305","12"
"16","13","2012-04-22","-0.30983","-0.313","-0.306","12"
"16","13","2012-04-23","-0.31233","-0.316","-0.306","12"
"16","13","2012-04-24","-0.31533","-0.317","-0.312","12"
"16","13","2012-04-25","-0.31667","-0.321","-0.313","12"
"16","13","2012-04-26","-0.319","-0.323","-0.313","12"
"16","13","2012-04-27","-0.322","-0.326","-0.317","12"
"16","13","2012-04-28","-0.32533","-0.33","-0.321","12"
"16","13","2012-04-29","-0.32683","-0.33","-0.323","12"
"16","13","2012-04-30","-0.32983","-0.332","-0.324","12"
"16","13","2012-05-01","-0.33233","-0.335","-0.33","12"
"16","13","2012-05-02","-0.33358","-0.335","-0.33","12"
"16","13","2012-05-03","-0.33675","-0.34","-0.333","12"
"16","13","2012-05-04","-0.33775","-0.341","-0.332","12"
"16","13","2012-05-05","-0.34083","-0.344","-0.335","12"
"16","13","2012-05-06","-0.34342","-0.349","-0.34","12"
"16","13","2012-05-07","-0.3465","-0.349","-0.343","12"
"16","13","2012-05-08","-0.34908","-0.353","-0.343","12"
"16","13","2012-05-09","-0.35125","-0.353","-0.349","12"
"16","13","2012-05-10","-0.35392","-0.358","-0.35","12"
"16","13","2012-05-11","-0.356","-0.359","-0.35","12"
"16","13","2012-05-12","-0.35967","-0.363","-0.357","12"
"16","13","2012-05-13","-0.36292","-0.367","-0.36","12"
"16","13","2012-05-14","-0.3625","-0.367","-0.357","12"
"16","13","2012-05-15","-0.36692","-0.372","-0.363","12"
"16","13","2012-05-16","-0.3705","-0.375","-0.367","12"
"16","13","2012-05-17","-0.37192","-0.374","-0.368","12"
"16","13","2012-05-18","-0.37442","-0.379","-0.372","12"
"16","13","2012-05-19","-0.3765","-0.381","-0.371","12"
"16","13","2012-05-20","-0.3795","-0.386","-0.376","12"
"16","13","2012-05-21","-0.38258","-0.386","-0.38","12"
"16","13","2012-05-22","-0.38367","-0.388","-0.377","12"
"16","13","2012-05-23","-0.38767","-0.39","-0.382","12"
"16","13","2012-05-24","-0.3905","-0.395","-0.384","12"
"16","13","2012-05-25","-0.39292","-0.397","-0.39","12"
"16","13","2012-05-26","-0.39433","-0.399","-0.39","12"
"16","13","2012-05-27","-0.39708","-0.399","-0.393","12"
"16","13","2012-05-28","-0.40042","-0.405","-0.395","12"
"16","13","2012-05-29","-0.40242","-0.408","-0.397","12"
"16","13","2012-05-30","-0.4045","-0.408","-0.403","12"
"16","13","2012-05-31","-0.40717","-0.41","-0.404","12"
"16","13","2012-06-01","-0.40783","-0.412","-0.405","12"
"16","13","2012-06-02","-0.40792","-0.412","-0.398","12"
"16","13","2012-06-03","-0.412","-0.419","-0.406","12"
"16","13","2012-06-04","-0.41575","-0.421","-0.412","12"
"16","13","2012-06-05","-0.41808","-0.422","-0.412","12"
"16","13","2012-06-06","-0.42067","-0.422","-0.416","12"
"16","13","2012-06-07","-0.41942","-0.424","-0.412","12"
"16","13","2012-06-08","-0.42225","-0.43","-0.417","12"
"16","13","2012-06-09","-0.4225","-0.429","-0.416","12"
"16","13","2012-06-10","-0.42675","-0.431","-0.419","12"
"16","13","2012-06-11","-0.43067","-0.435","-0.423","12"
"16","13","2012-06-12","-0.43442","-0.437","-0.432","12"
"16","13","2012-06-13","-0.43533","-0.44","-0.432","12"
"16","13","2012-06-14","-0.43408","-0.44","-0.427","12"
"16","13","2012-06-15","-0.43392","-0.438","-0.428","12"
"16","13","2012-06-16","-0.43375","-0.441","-0.426","12"
"16","13","2012-06-17","-0.43258","-0.44","-0.424","12"
"16","13","2012-06-18","-0.4377","-0.44","-0.433","10"
"16","13","2012-07-23","-0.418","-0.424","-0.413","4"
"16","13","2012-07-24","-0.42033","-0.426","-0.414","12"
"16","13","2012-07-25","-0.419","-0.427","-0.413","12"
"16","13","2012-07-26","-0.41333","-0.42","-0.408","12"
"16","13","2012-07-27","-0.41225","-0.418","-0.406","12"
"16","13","2012-07-28","-0.41433","-0.419","-0.409","12"
"16","13","2012-07-29","-0.41525","-0.42","-0.409","12"
"16","13","2012-07-30","-0.41225","-0.418","-0.407","12"
"16","13","2012-07-31","-0.40892","-0.416","-0.4","12"
"16","13","2012-08-01","-0.40333","-0.411","-0.393","12"
"16","13","2012-08-02","-0.4045","-0.411","-0.395","12"
"16","13","2012-08-03","-0.40358","-0.411","-0.396","12"
"16","13","2012-08-04","-0.40258","-0.41","-0.397","12"
"16","13","2012-08-05","-0.40183","-0.409","-0.396","12"
"16","13","2012-08-06","-0.40233","-0.407","-0.396","12"
"16","13","2012-08-07","-0.40092","-0.408","-0.392","12"
"16","13","2012-08-08","-0.39542","-0.403","-0.387","12"
"16","13","2012-08-09","-0.39333","-0.401","-0.387","12"
"16","13","2012-08-10","-0.39283","-0.399","-0.389","12"
"16","13","2012-08-11","-0.39083","-0.401","-0.383","12"
"16","13","2012-08-12","-0.39083","-0.396","-0.386","12"
"16","13","2012-08-13","-0.39","-0.394","-0.386","12"
"16","13","2012-08-14","-0.38775","-0.394","-0.382","12"
"16","13","2012-08-15","-0.38192","-0.391","-0.373","12"
"16","13","2012-08-16","-0.38483","-0.392","-0.38","12"
"16","13","2012-08-17","-0.37925","-0.387","-0.37","12"
"16","13","2012-08-18","-0.37483","-0.384","-0.367","12"
"16","13","2012-08-19","-0.37117","-0.38","-0.363","12"
"16","13","2012-08-20","-0.375","-0.38","-0.365","12"
"16","13","2012-08-21","-0.37392","-0.381","-0.367","12"
"16","13","2012-08-22","-0.37275","-0.381","-0.365","12"
"16","13","2012-08-23","-0.37283","-0.379","-0.366","12"
"16","13","2012-08-24","-0.37358","-0.377","-0.367","12"
"16","13","2012-08-25","-0.37242","-0.379","-0.367","12"
"16","13","2012-08-26","-0.37617","-0.381","-0.371","12"
"16","13","2012-08-27","-0.369","-0.382","-0.358","12"
"16","13","2012-08-28","-0.36817","-0.377","-0.363","12"
"16","13","2012-08-29","-0.36783","-0.376","-0.359","12"
"16","13","2012-08-30","-0.36942","-0.374","-0.366","12"
"16","13","2012-08-31","-0.37275","-0.378","-0.365","12"
"16","13","2012-09-01","-0.37142","-0.375","-0.366","12"
"16","13","2012-09-02","-0.36683","-0.378","-0.359","12"
"16","13","2012-09-03","-0.36267","-0.372","-0.352","12"
"16","13","2012-09-04","-0.35917","-0.365","-0.352","12"
"16","13","2012-09-05","-0.35883","-0.366","-0.351","12"
"16","13","2012-09-06","-0.36008","-0.368","-0.352","12"
"16","13","2012-09-07","-0.35533","-0.366","-0.345","12"
"16","13","2012-09-08","-0.353","-0.364","-0.342","12"
"16","13","2012-09-09","-0.35267","-0.361","-0.343","12"
"16","13","2012-09-10","-0.3515","-0.355","-0.348","12"
"16","13","2012-09-11","-0.35183","-0.357","-0.345","12"
"16","13","2012-09-12","-0.35567","-0.36","-0.352","12"
"16","13","2012-09-13","-0.3585","-0.362","-0.351","12"
"16","13","2012-09-14","-0.35475","-0.365","-0.346","12"
"16","13","2012-09-15","-0.34717","-0.359","-0.334","12"
"16","13","2012-09-16","-0.34667","-0.357","-0.338","12"
"16","13","2012-09-17","-0.34367","-0.353","-0.334","12"
"16","13","2012-09-18","-0.34075","-0.348","-0.334","12"
"16","13","2012-09-19","-0.34825","-0.354","-0.345","12"
"16","13","2012-09-20","-0.34667","-0.357","-0.337","12"
"16","13","2012-09-21","-0.33792","-0.351","-0.323","12"
"16","13","2012-09-22","-0.341","-0.348","-0.337","12"
"16","13","2012-09-23","-0.33633","-0.341","-0.326","12"
"16","13","2012-09-24","-0.33858","-0.348","-0.331","12"
"16","13","2012-09-25","-0.33833","-0.343","-0.327","12"
"16","13","2012-09-26","-0.33758","-0.346","-0.333","12"
"16","13","2012-09-27","-0.33583","-0.342","-0.323","12"
"16","13","2012-09-28","-0.33442","-0.339","-0.32","12"
"16","13","2012-09-29","-0.33283","-0.339","-0.322","12"
"16","13","2012-09-30","-0.33058","-0.335","-0.324","12"
"16","13","2012-10-01","-0.32975","-0.344","-0.322","12"
"16","13","2012-10-02","-0.32733","-0.334","-0.318","12"
"16","13","2012-10-03","-0.3265","-0.337","-0.318","12"
"16","13","2012-10-04","-0.32875","-0.336","-0.324","12"
"16","13","2012-10-05","-0.32225","-0.33","-0.315","12"
"16","13","2012-10-06","-0.32283","-0.33","-0.314","12"
"16","13","2012-10-07","-0.32408","-0.332","-0.319","12"
"16","13","2012-10-08","-0.32442","-0.335","-0.317","12"
"16","13","2012-10-09","-0.32208","-0.326","-0.318","12"
"16","13","2012-10-10","-0.32083","-0.326","-0.314","12"
"16","13","2012-10-11","-0.32017","-0.326","-0.315","12"
"16","13","2012-10-12","-0.31783","-0.32","-0.314","12"
"16","13","2012-10-13","-0.3185","-0.325","-0.31","12"
"16","13","2012-10-14","-0.31567","-0.322","-0.311","12"
"16","13","2012-10-15","-0.31617","-0.321","-0.307","12"
"16","13","2012-10-16","-0.3165","-0.322","-0.31","12"
"16","13","2012-10-17","-0.312","-0.319","-0.306","12"
"16","13","2012-10-18","-0.30567","-0.314","-0.299","12"
"16","13","2012-10-19","-0.30375","-0.311","-0.296","12"
"16","13","2012-10-20","-0.302","-0.313","-0.292","12"
"16","13","2012-10-21","-0.29942","-0.306","-0.293","12"
"16","13","2012-10-22","-0.29758","-0.305","-0.288","12"
"16","13","2012-10-23","-0.29867","-0.306","-0.294","12"
"16","13","2012-10-24","-0.30008","-0.308","-0.294","12"
"16","13","2012-10-25","-0.30025","-0.304","-0.296","12"
"16","13","2012-10-26","-0.29775","-0.304","-0.291","12"
"16","13","2012-10-27","-0.29992","-0.31","-0.295","12"
"16","13","2012-10-28","-0.30517","-0.313","-0.297","12"
"16","13","2012-10-29","-0.3035","-0.309","-0.294","12"
"16","13","2012-10-30","-0.29908","-0.313","-0.293","12"
"16","13","2012-10-31","-0.29475","-0.301","-0.289","12"
"16","13","2012-11-01","-0.295","-0.3","-0.285","12"
"16","13","2012-11-02","-0.29642","-0.3","-0.29","12"
"16","13","2012-11-03","-0.29208","-0.302","-0.285","12"
"16","13","2012-11-04","-0.289","-0.299","-0.282","12"
"16","13","2012-11-05","-0.291","-0.295","-0.281","12"
"16","13","2012-11-06","-0.2905","-0.306","-0.281","12"
"16","13","2012-11-07","-0.29125","-0.302","-0.284","12"
"16","13","2012-11-08","-0.28517","-0.297","-0.277","12"
"16","13","2012-11-09","-0.27983","-0.287","-0.276","12"
"16","13","2012-11-10","-0.27958","-0.287","-0.273","12"
"16","13","2012-11-11","-0.27808","-0.281","-0.273","12"
"16","13","2012-11-12","-0.27742","-0.284","-0.27","12"
"16","13","2012-11-13","-0.27992","-0.285","-0.275","12"
"16","13","2012-11-14","-0.2775","-0.284","-0.27","12"
"16","13","2012-11-15","-0.27458","-0.28","-0.27","12"
"16","13","2012-11-16","-0.2755","-0.28","-0.266","12"
"16","13","2012-11-17","-0.275","-0.284","-0.27","12"
"16","13","2012-11-18","-0.27392","-0.281","-0.268","12"
"16","13","2012-11-19","-0.27158","-0.281","-0.263","12"
"16","13","2012-11-20","-0.27283","-0.284","-0.268","12"
"16","13","2012-11-21","-0.26883","-0.273","-0.266","12"
"16","13","2012-11-22","-0.26867","-0.275","-0.261","12"
"16","13","2012-11-23","-0.26908","-0.277","-0.263","12"
"16","13","2012-11-24","-0.26542","-0.27","-0.26","12"
"16","13","2012-11-25","-0.261","-0.266","-0.255","12"
"16","13","2012-11-26","-0.26125","-0.266","-0.254","12"
"16","13","2012-11-27","-0.26058","-0.266","-0.252","12"
"16","13","2012-11-28","-0.2625","-0.271","-0.254","12"
"16","13","2012-11-29","-0.26225","-0.268","-0.254","12"
"16","13","2012-11-30","-0.26075","-0.272","-0.254","12"
"16","13","2012-12-01","-0.26017","-0.265","-0.256","12"
"16","13","2012-12-02","-0.2615","-0.269","-0.251","12"
"16","13","2012-12-03","-0.26083","-0.264","-0.255","12"
"16","13","2012-12-04","-0.25708","-0.263","-0.254","12"
"16","13","2012-12-05","-0.25625","-0.26","-0.251","12"
"16","13","2012-12-06","-0.25675","-0.262","-0.248","12"
"16","13","2012-12-07","-0.25767","-0.266","-0.251","12"
"16","13","2012-12-08","-0.25642","-0.264","-0.245","12"
"16","13","2012-12-09","-0.25492","-0.265","-0.248","12"
"16","13","2012-12-10","-0.25108","-0.26","-0.246","12"
"16","13","2012-12-11","-0.25025","-0.258","-0.242","12"
"16","13","2012-12-12","-0.25108","-0.263","-0.245","12"
"16","13","2012-12-13","-0.25067","-0.254","-0.249","12"
"16","13","2012-12-14","-0.24892","-0.254","-0.241","12"
"16","13","2012-12-15","-0.24792","-0.252","-0.243","12"
"16","13","2012-12-16","-0.24992","-0.257","-0.243","12"
"16","13","2012-12-17","-0.24617","-0.251","-0.239","12"
"16","13","2012-12-18","-0.2455","-0.254","-0.235","12"
"16","13","2012-12-19","-0.24492","-0.253","-0.24","12"
"16","13","2012-12-20","-0.24375","-0.249","-0.239","12"
"16","13","2012-12-21","-0.24183","-0.248","-0.234","12"
"16","13","2012-12-22","-0.24133","-0.245","-0.231","12"
"16","13","2012-12-23","-0.23958","-0.247","-0.234","12"
"16","13","2012-12-24","-0.23517","-0.239","-0.225","12"
"16","13","2012-12-25","-0.23675","-0.241","-0.234","12"
"16","13","2012-12-26","-0.24017","-0.244","-0.234","12"
"16","13","2012-12-27","-0.24","-0.248","-0.236","12"
"16","13","2012-12-28","-0.23875","-0.246","-0.23","12"
"16","13","2012-12-29","-0.23483","-0.239","-0.228","12"
"16","13","2012-12-30","-0.23683","-0.245","-0.229","12"
"16","13","2012-12-31","-0.23558","-0.242","-0.228","12"
"16","13","2013-01-01","-0.235","-0.241","-0.227","12"
"16","13","2013-01-02","-0.23733","-0.245","-0.231","12"
"16","13","2013-01-03","-0.23542","-0.242","-0.228","12"
"16","13","2013-01-04","-0.2335","-0.239","-0.228","12"
"16","13","2013-01-05","-0.23492","-0.245","-0.229","12"
"16","13","2013-01-06","-0.23342","-0.239","-0.229","12"
"16","13","2013-01-07","-0.23583","-0.246","-0.23","12"
"16","13","2013-01-08","-0.22883","-0.236","-0.224","12"
"16","13","2013-01-09","-0.23192","-0.242","-0.225","12"
"16","13","2013-01-10","-0.23208","-0.238","-0.224","12"
"16","13","2013-01-11","-0.23058","-0.235","-0.225","12"
"16","13","2013-01-12","-0.23433","-0.245","-0.222","12"
"16","13","2013-01-13","-0.23358","-0.249","-0.227","12"
"16","13","2013-01-14","-0.23083","-0.24","-0.222","12"
"16","13","2013-01-15","-0.22958","-0.236","-0.226","12"
"16","13","2013-01-16","-0.22917","-0.235","-0.221","12"
"16","13","2013-01-17","-0.2265","-0.235","-0.222","12"
"16","13","2013-01-18","-0.22875","-0.239","-0.219","12"
"16","13","2013-01-19","-0.22808","-0.237","-0.217","12"
"16","13","2013-01-20","-0.22875","-0.234","-0.222","12"
"16","13","2013-01-21","-0.22608","-0.231","-0.222","12"
"16","13","2013-01-22","-0.22717","-0.236","-0.219","12"
"16","13","2013-01-23","-0.22792","-0.233","-0.224","12"
"16","13","2013-01-24","-0.2265","-0.234","-0.224","12"
"16","13","2013-01-25","-0.2275","-0.23","-0.225","12"
"16","13","2013-01-26","-0.22833","-0.231","-0.224","12"
"16","13","2013-01-27","-0.22567","-0.229","-0.219","12"
"16","13","2013-01-28","-0.22533","-0.227","-0.217","12"
"16","13","2013-01-29","-0.22483","-0.227","-0.222","12"
"16","13","2013-01-30","-0.22317","-0.229","-0.22","12"
"16","13","2013-01-31","-0.22308","-0.226","-0.22","12"
"16","13","2013-02-01","-0.22308","-0.227","-0.217","12"
"16","13","2013-02-02","-0.22283","-0.225","-0.22","12"
"16","13","2013-02-03","-0.22167","-0.225","-0.22","12"
"16","13","2013-02-04","-0.22142","-0.225","-0.216","12"
"16","13","2013-02-05","-0.22092","-0.225","-0.216","12"
"16","13","2013-02-06","-0.21908","-0.225","-0.211","12"
"16","13","2013-02-07","-0.22067","-0.225","-0.216","12"
"16","13","2013-02-08","-0.22025","-0.229","-0.211","12"
"16","13","2013-02-09","-0.22","-0.225","-0.207","12"
"16","13","2013-02-10","-0.22008","-0.225","-0.216","12"
"16","13","2013-02-11","-0.22017","-0.225","-0.211","12"
"16","13","2013-02-12","-0.21725","-0.225","-0.207","12"
"16","13","2013-02-13","-0.21767","-0.225","-0.211","12"
"16","13","2013-02-14","-0.21942","-0.226","-0.211","12"
"16","13","2013-02-15","-0.21833","-0.225","-0.21","12"
"16","13","2013-02-16","-0.21733","-0.225","-0.207","12"
"16","13","2013-02-17","-0.21725","-0.225","-0.207","12"
"16","13","2013-02-18","-0.21708","-0.221","-0.211","12"
"16","13","2013-02-19","-0.2155","-0.221","-0.202","12"
"16","13","2013-02-20","-0.21525","-0.217","-0.211","12"
"16","13","2013-02-21","-0.21625","-0.221","-0.212","12"
"16","13","2013-02-22","-0.21742","-0.222","-0.21","12"
"16","13","2013-02-23","-0.21742","-0.227","-0.205","12"
"16","13","2013-02-24","-0.21692","-0.222","-0.21","12"
"16","13","2013-02-25","-0.21825","-0.222","-0.211","12"
"16","13","2013-02-26","-0.21625","-0.222","-0.207","12"
"16","13","2013-02-27","-0.2165","-0.222","-0.211","12"
"16","13","2013-02-28","-0.21533","-0.222","-0.207","12"
"16","13","2013-03-01","-0.215","-0.221","-0.208","12"
"16","13","2013-03-02","-0.21517","-0.222","-0.209","12"
"16","13","2013-03-03","-0.21483","-0.225","-0.202","12"
"16","13","2013-03-04","-0.21283","-0.217","-0.209","12"
"16","13","2013-03-05","-0.21483","-0.224","-0.207","12"
"16","13","2013-03-06","-0.21442","-0.222","-0.208","12"
"16","13","2013-03-07","-0.21392","-0.22","-0.209","12"
"16","13","2013-03-08","-0.21183","-0.225","-0.202","12"
"16","13","2013-03-09","-0.2115","-0.22","-0.207","12"
"16","13","2013-03-10","-0.20983","-0.218","-0.202","12"
"16","13","2013-03-11","-0.21075","-0.216","-0.207","12"
"16","13","2013-03-12","-0.21067","-0.225","-0.204","12"
"16","13","2013-03-13","-0.20733","-0.215","-0.202","12"
"16","13","2013-03-14","-0.21233","-0.22","-0.207","12"
"16","13","2013-03-15","-0.21258","-0.217","-0.207","12"
"16","13","2013-03-16","-0.212","-0.22","-0.204","12"
"16","13","2013-03-17","-0.20817","-0.215","-0.202","12"
"16","13","2013-03-18","-0.20725","-0.215","-0.203","12"
"16","13","2013-03-19","-0.2075","-0.214","-0.202","12"
"16","13","2013-03-20","-0.20808","-0.212","-0.198","12"
"16","13","2013-03-21","-0.2095","-0.216","-0.202","12"
"16","13","2013-03-22","-0.20917","-0.216","-0.2","12"
"16","13","2013-03-23","-0.20775","-0.216","-0.202","12"
"16","13","2013-03-24","-0.20725","-0.211","-0.202","12"
"16","13","2013-03-25","-0.20883","-0.216","-0.202","12"
"16","13","2013-03-26","-0.20658","-0.21","-0.202","12"
"16","13","2013-03-27","-0.20517","-0.21","-0.198","12"
"16","13","2013-03-28","-0.20442","-0.214","-0.196","12"
"16","13","2013-03-29","-0.20733","-0.218","-0.202","12"
"16","13","2013-03-30","-0.20583","-0.211","-0.194","12"
"16","13","2013-03-31","-0.20408","-0.21","-0.198","12"
"16","13","2013-04-01","-0.20733","-0.213","-0.198","12"
"16","13","2013-04-02","-0.20508","-0.21","-0.201","12"
"16","13","2013-04-03","-0.20258","-0.21","-0.193","12"
"16","13","2013-04-04","-0.207","-0.214","-0.2","12"
"16","13","2013-04-05","-0.20558","-0.217","-0.198","12"
"16","13","2013-04-06","-0.204","-0.21","-0.198","12"
"16","13","2013-04-07","-0.20425","-0.21","-0.195","12"
"16","13","2013-04-08","-0.20625","-0.216","-0.201","12"
"16","13","2013-04-09","-0.20733","-0.215","-0.202","12"
"16","13","2013-04-10","-0.20433","-0.21","-0.2","12"
"16","13","2013-04-11","-0.20283","-0.205","-0.198","12"
"16","13","2013-04-12","-0.20242","-0.205","-0.196","12"
"16","13","2013-04-13","-0.19925","-0.204","-0.194","12"
"16","13","2013-04-14","-0.20017","-0.205","-0.19","12"
"16","13","2013-04-15","-0.20292","-0.213","-0.199","12"
"16","13","2013-04-16","-0.20033","-0.208","-0.195","12"
"16","13","2013-04-17","-0.20067","-0.209","-0.192","12"
"16","13","2013-04-18","-0.20133","-0.209","-0.191","12"
"16","13","2013-04-19","-0.20233","-0.215","-0.197","12"
"16","13","2013-04-20","-0.19925","-0.208","-0.19","12"
"16","13","2013-04-21","-0.20142","-0.208","-0.196","12"
"16","13","2013-04-22","-0.20158","-0.209","-0.195","12"
"16","13","2013-04-23","-0.19983","-0.205","-0.195","12"
"16","13","2013-04-24","-0.19983","-0.21","-0.192","12"
"16","13","2013-04-25","-0.19875","-0.208","-0.192","12"
"16","13","2013-04-26","-0.19967","-0.208","-0.193","12"
"16","13","2013-04-27","-0.20033","-0.208","-0.195","12"
"16","13","2013-04-28","-0.19958","-0.209","-0.192","12"
"16","13","2013-04-29","-0.19975","-0.205","-0.193","12"
"16","13","2013-04-30","-0.19975","-0.209","-0.192","12"
"16","13","2013-05-01","-0.19892","-0.205","-0.192","12"
"16","13","2013-05-02","-0.202","-0.214","-0.196","12"
"16","13","2013-05-03","-0.19867","-0.204","-0.185","12"
"16","13","2013-05-04","-0.19917","-0.207","-0.191","12"
"16","13","2013-05-05","-0.19733","-0.204","-0.187","12"
"16","13","2013-05-06","-0.20142","-0.208","-0.198","12"
"16","13","2013-05-07","-0.19958","-0.209","-0.191","12"
"16","13","2013-05-08","-0.19683","-0.205","-0.192","12"
"16","13","2013-05-09","-0.19842","-0.204","-0.189","12"
"16","13","2013-05-10","-0.19908","-0.211","-0.194","12"
"16","13","2013-05-11","-0.20067","-0.206","-0.198","12"
"16","13","2013-05-12","-0.20025","-0.21","-0.189","12"
"16","13","2013-05-13","-0.19967","-0.204","-0.195","12"
"16","13","2013-05-14","-0.19767","-0.202","-0.193","12"
"16","13","2013-05-15","-0.19892","-0.205","-0.192","12"
"16","13","2013-05-16","-0.19808","-0.204","-0.193","12"
"16","13","2013-05-17","-0.1975","-0.203","-0.191","12"
"16","13","2013-05-18","-0.19817","-0.204","-0.189","12"
"16","13","2013-05-19","-0.19942","-0.208","-0.192","12"
"16","13","2013-05-20","-0.1995","-0.205","-0.194","12"
"16","13","2013-05-21","-0.20083","-0.209","-0.193","12"
"16","13","2013-05-22","-0.19867","-0.204","-0.193","12"
"16","13","2013-05-23","-0.19917","-0.205","-0.193","12"
"16","13","2013-05-24","-0.19917","-0.208","-0.189","12"
"16","13","2013-05-25","-0.20083","-0.203","-0.196","12"
"16","13","2013-05-26","-0.19925","-0.204","-0.192","12"
"16","13","2013-05-27","-0.201","-0.206","-0.194","12"
"16","13","2013-05-28","-0.20175","-0.21","-0.193","12"
"16","13","2013-05-29","-0.20258","-0.208","-0.197","12"
"16","13","2013-05-30","-0.20167","-0.206","-0.199","12"
"16","13","2013-05-31","-0.20192","-0.208","-0.198","12"
"16","13","2013-06-01","-0.20342","-0.212","-0.197","12"
"16","13","2013-06-02","-0.20283","-0.212","-0.198","12"
"16","13","2013-06-03","-0.2015","-0.206","-0.198","12"
"16","13","2013-06-04","-0.20158","-0.208","-0.196","12"
"16","13","2013-06-05","-0.20217","-0.208","-0.198","12"
"16","13","2013-06-06","-0.20267","-0.205","-0.197","12"
"16","13","2013-06-07","-0.203","-0.208","-0.198","12"
"16","13","2013-06-08","-0.2055","-0.212","-0.198","12"
"16","13","2013-06-09","-0.20458","-0.211","-0.196","12"
"16","13","2013-06-10","-0.2045","-0.212","-0.199","12"
"16","13","2013-06-11","-0.20492","-0.212","-0.199","12"
"16","13","2013-06-12","-0.205","-0.21","-0.201","12"
"16","13","2013-06-13","-0.205","-0.217","-0.197","12"
"16","13","2013-06-14","-0.20558","-0.212","-0.192","12"
"16","13","2013-06-15","-0.20542","-0.212","-0.198","12"
"16","13","2013-06-16","-0.20433","-0.212","-0.199","12"
"16","13","2013-06-17","-0.20683","-0.216","-0.202","12"
"16","13","2013-06-18","-0.20733","-0.212","-0.202","12"
"16","13","2013-06-19","-0.20717","-0.212","-0.201","12"
"16","13","2013-06-20","-0.20792","-0.214","-0.203","12"
"16","13","2013-06-21","-0.20767","-0.212","-0.199","12"
"16","13","2013-06-22","-0.20733","-0.217","-0.194","12"
"16","13","2013-06-23","-0.20808","-0.216","-0.203","12"
"16","13","2013-06-24","-0.21008","-0.219","-0.201","12"
"16","13","2013-06-25","-0.21092","-0.217","-0.208","12"
"16","13","2013-06-26","-0.20767","-0.217","-0.203","12"
"16","13","2013-06-27","-0.21033","-0.219","-0.201","12"
"16","13","2013-06-28","-0.20775","-0.214","-0.196","12"
"16","13","2013-06-29","-0.21092","-0.222","-0.203","12"
"16","13","2013-06-30","-0.21025","-0.218","-0.203","12"
"16","13","2013-07-01","-0.21183","-0.219","-0.205","12"
"16","13","2013-07-02","-0.21267","-0.222","-0.205","12"
"16","13","2013-07-03","-0.21217","-0.218","-0.205","12"
"16","13","2013-07-04","-0.20992","-0.218","-0.204","12"
"16","13","2013-07-05","-0.20658","-0.216","-0.195","12"
"16","13","2013-07-06","-0.20142","-0.216","-0.191","12"
"16","13","2013-07-07","-0.20458","-0.216","-0.191","12"
"16","13","2013-07-08","-0.20433","-0.211","-0.198","12"
"16","13","2013-07-09","-0.20942","-0.215","-0.203","12"
"16","13","2013-07-10","-0.20575","-0.213","-0.193","12"
"16","13","2013-07-11","-0.20542","-0.214","-0.196","12"
"16","13","2013-07-12","-0.20308","-0.216","-0.19","12"
"16","13","2013-07-13","-0.20225","-0.209","-0.192","12"
"16","13","2013-07-14","-0.20442","-0.214","-0.193","12"
"16","13","2013-07-15","-0.20592","-0.214","-0.198","12"
"16","13","2013-07-16","-0.19817","-0.211","-0.188","12"
"16","13","2013-07-17","-0.20425","-0.21","-0.195","12"
"16","13","2013-07-18","-0.20183","-0.216","-0.194","12"
"16","13","2013-07-19","-0.20333","-0.21","-0.193","12"
"16","13","2013-07-20","-0.20333","-0.211","-0.193","12"
"16","13","2013-07-21","-0.20267","-0.21","-0.198","12"
"16","13","2013-07-22","-0.20375","-0.21","-0.193","12"
"16","13","2013-07-23","-0.20508","-0.214","-0.2","12"
"16","13","2013-07-24","-0.20225","-0.21","-0.191","12"
"16","13","2013-07-25","-0.20075","-0.208","-0.192","12"
"16","13","2013-07-26","-0.19958","-0.213","-0.187","12"
"16","13","2013-07-27","-0.19433","-0.208","-0.181","12"
"16","13","2013-07-28","-0.19775","-0.203","-0.192","12"
"16","13","2013-07-29","-0.20625","-0.213","-0.198","12"
"16","13","2013-07-30","-0.20417","-0.213","-0.195","12"
"16","13","2013-07-31","-0.19808","-0.21","-0.182","12"
"16","13","2013-08-01","-0.19283","-0.206","-0.181","12"
"16","13","2013-08-02","-0.1935","-0.207","-0.177","12"
"16","13","2013-08-03","-0.195","-0.202","-0.186","12"
"16","13","2013-08-04","-0.1955","-0.204","-0.186","12"
"16","13","2013-08-05","-0.19408","-0.205","-0.172","12"
"16","13","2013-08-06","-0.19775","-0.205","-0.19","12"
"16","13","2013-08-07","-0.20067","-0.208","-0.195","12"
"16","13","2013-08-08","-0.20075","-0.21","-0.196","12"
"16","13","2013-08-09","-0.19958","-0.203","-0.196","12"
"16","13","2013-08-10","-0.20142","-0.21","-0.196","12"
"16","13","2013-08-11","-0.19683","-0.207","-0.189","12"
"16","13","2013-08-12","-0.19775","-0.207","-0.19","12"
"16","13","2013-08-13","-0.20058","-0.205","-0.196","12"
"16","13","2013-08-14","-0.20158","-0.211","-0.19","12"
"16","13","2013-08-15","-0.19725","-0.209","-0.181","12"
"16","13","2013-08-16","-0.19708","-0.203","-0.187","12"
"16","13","2013-08-17","-0.19875","-0.205","-0.193","12"
"16","13","2013-08-18","-0.197","-0.204","-0.19","12"
"16","13","2013-08-19","-0.20108","-0.21","-0.196","12"
"16","13","2013-08-20","-0.20217","-0.209","-0.195","12"
"16","13","2013-08-21","-0.19642","-0.207","-0.186","12"
"16","13","2013-08-22","-0.19317","-0.205","-0.184","12"
"16","13","2013-08-23","-0.19692","-0.201","-0.192","12"
"16","13","2013-08-24","-0.20008","-0.205","-0.191","12"
"16","13","2013-08-25","-0.20342","-0.212","-0.198","12"
"16","13","2013-08-26","-0.20258","-0.209","-0.198","12"
"16","13","2013-08-27","-0.203","-0.209","-0.199","12"
"16","13","2013-08-28","-0.202","-0.209","-0.195","12"
"16","13","2013-08-29","-0.19783","-0.205","-0.191","12"
"16","13","2013-08-30","-0.19708","-0.203","-0.189","12"
"16","13","2013-08-31","-0.19658","-0.208","-0.184","12"
"16","13","2013-09-01","-0.19642","-0.202","-0.192","12"
"16","13","2013-09-02","-0.19683","-0.209","-0.182","12"
"16","13","2013-09-03","-0.19258","-0.205","-0.176","12"
"16","13","2013-09-04","-0.19225","-0.2","-0.183","12"
"16","13","2013-09-05","-0.19608","-0.219","-0.187","12"
"16","13","2013-09-06","-0.19417","-0.205","-0.187","12"
"16","13","2013-09-07","-0.1935","-0.201","-0.186","12"
"16","13","2013-09-08","-0.19517","-0.202","-0.188","12"
"16","13","2013-09-09","-0.19867","-0.204","-0.192","12"
"16","13","2013-09-10","-0.20133","-0.21","-0.198","12"
"16","13","2013-09-11","-0.20108","-0.207","-0.197","12"
"16","13","2013-09-12","-0.20042","-0.208","-0.193","12"
"16","13","2013-09-13","-0.19858","-0.207","-0.192","12"
"16","13","2013-09-14","-0.19717","-0.203","-0.189","12"
"16","13","2013-09-15","-0.19883","-0.206","-0.193","12"
"16","13","2013-09-16","-0.19983","-0.204","-0.195","12"
"16","13","2013-09-17","-0.20533","-0.213","-0.199","12"
"16","13","2013-09-18","-0.1995","-0.204","-0.192","12"
"16","13","2013-09-19","-0.19642","-0.205","-0.19","12"
"16","13","2013-09-20","-0.198","-0.205","-0.191","12"
"16","13","2013-09-21","-0.19633","-0.204","-0.185","12"
"16","13","2013-09-22","-0.19467","-0.208","-0.185","12"
"16","13","2013-09-23","-0.19167","-0.203","-0.183","12"
"16","13","2013-09-24","-0.19083","-0.205","-0.178","12"
"16","13","2013-09-25","-0.19258","-0.202","-0.181","12"
"16","13","2013-09-26","-0.197","-0.201","-0.193","12"
"16","13","2013-09-27","-0.19617","-0.203","-0.191","12"
"16","13","2013-09-28","-0.19217","-0.203","-0.182","12"
"16","13","2013-09-29","-0.19383","-0.2","-0.189","12"
"16","13","2013-09-30","-0.19867","-0.208","-0.189","12"
"16","13","2013-10-01","-0.19508","-0.199","-0.19","12"
"16","13","2013-10-02","-0.19583","-0.2","-0.188","12"
"16","13","2013-10-03","-0.19183","-0.198","-0.185","12"
"16","13","2013-10-04","-0.19075","-0.198","-0.184","12"
"16","13","2013-10-05","-0.195","-0.199","-0.189","12"
"16","13","2013-10-06","-0.19617","-0.199","-0.191","12"
"16","13","2013-10-07","-0.19342","-0.2","-0.183","12"
"16","13","2013-10-08","-0.19333","-0.203","-0.185","12"
"16","13","2013-10-09","-0.19483","-0.199","-0.189","12"
"16","13","2013-10-10","-0.19925","-0.208","-0.195","12"
"16","13","2013-10-11","-0.20108","-0.205","-0.195","12"
"16","13","2013-10-12","-0.19975","-0.211","-0.19","12"
"16","13","2013-10-13","-0.19908","-0.208","-0.192","12"
"16","13","2013-10-14","-0.19567","-0.199","-0.187","12"
"16","13","2013-10-15","-0.19642","-0.204","-0.189","12"
"16","13","2013-10-16","-0.19767","-0.205","-0.193","12"
"16","13","2013-10-17","-0.1965","-0.204","-0.187","12"
"16","13","2013-10-18","-0.19408","-0.204","-0.186","12"
"16","13","2013-10-19","-0.19208","-0.197","-0.185","12"
"16","13","2013-10-20","-0.19392","-0.2","-0.187","12"
"16","13","2013-10-21","-0.19392","-0.2","-0.187","12"
"16","13","2013-10-22","-0.191","-0.195","-0.184","12"
"16","13","2013-10-23","-0.19225","-0.196","-0.186","12"
"16","13","2013-10-24","-0.19475","-0.201","-0.188","12"
"16","13","2013-10-25","-0.19033","-0.203","-0.177","12"
"16","13","2013-10-26","-0.1895","-0.199","-0.185","12"
"16","13","2013-10-27","-0.19158","-0.198","-0.185","12"
"16","13","2013-10-28","-0.19242","-0.203","-0.182","12"
"16","13","2013-10-29","-0.19583","-0.209","-0.19","12"
"16","13","2013-10-30","-0.19642","-0.202","-0.193","12"
"16","13","2013-10-31","-0.19717","-0.202","-0.191","12"
"16","13","2013-11-01","-0.19383","-0.198","-0.189","12"
"16","13","2013-11-02","-0.19367","-0.2","-0.186","12"
"16","13","2013-11-03","-0.19667","-0.203","-0.191","12"
"16","13","2013-11-04","-0.19558","-0.204","-0.191","12"
"16","13","2013-11-05","-0.19967","-0.206","-0.198","12"
"16","13","2013-11-06","-0.19433","-0.202","-0.184","12"
"16","13","2013-11-07","-0.1935","-0.2","-0.186","12"
"16","13","2013-11-08","-0.19408","-0.199","-0.189","12"
"16","13","2013-11-09","-0.19567","-0.205","-0.188","12"
"16","13","2013-11-10","-0.19883","-0.203","-0.193","12"
"16","13","2013-11-11","-0.20175","-0.208","-0.193","12"
"16","13","2013-11-12","-0.19458","-0.202","-0.189","12"
"16","13","2013-11-13","-0.19542","-0.201","-0.186","12"
"16","13","2013-11-14","-0.19617","-0.203","-0.19","12"
"16","13","2013-11-15","-0.19758","-0.202","-0.19","12"
"16","13","2013-11-16","-0.19575","-0.202","-0.191","12"
"16","13","2013-11-17","-0.19408","-0.201","-0.189","12"
"16","13","2013-11-18","-0.19292","-0.198","-0.188","12"
"16","13","2013-11-19","-0.19142","-0.196","-0.184","12"
"16","13","2013-11-20","-0.198","-0.202","-0.19","12"
"16","13","2013-11-21","-0.19625","-0.205","-0.187","12"
"16","13","2013-11-22","-0.19717","-0.205","-0.193","12"
"16","13","2013-11-23","-0.19517","-0.203","-0.187","12"
"16","13","2013-11-24","-0.19708","-0.208","-0.19","12"
"16","13","2013-11-25","-0.199","-0.207","-0.19","12"
"16","13","2013-11-26","-0.20133","-0.206","-0.199","12"
"16","13","2013-11-27","-0.19758","-0.204","-0.189","12"
"16","13","2013-11-28","-0.19467","-0.201","-0.19","12"
"16","13","2013-11-29","-0.19275","-0.198","-0.188","12"
"16","13","2013-11-30","-0.19392","-0.202","-0.183","12"
"16","13","2013-12-01","-0.19225","-0.199","-0.187","12"
"16","13","2013-12-02","-0.192","-0.204","-0.18","12"
"16","13","2013-12-03","-0.19167","-0.198","-0.184","12"
"16","13","2013-12-04","-0.19233","-0.198","-0.188","12"
"16","13","2013-12-05","-0.1915","-0.198","-0.184","12"
"16","13","2013-12-06","-0.19483","-0.201","-0.187","12"
"16","13","2013-12-07","-0.19267","-0.206","-0.185","12"
"16","13","2013-12-08","-0.193","-0.201","-0.187","12"
"16","13","2013-12-09","-0.19042","-0.195","-0.186","12"
"16","13","2013-12-10","-0.18908","-0.199","-0.18","12"
"16","13","2013-12-11","-0.18758","-0.198","-0.179","12"
"16","13","2013-12-12","-0.19167","-0.198","-0.184","12"
"16","13","2013-12-13","-0.189","-0.196","-0.184","12"
"16","13","2013-12-14","-0.1915","-0.2","-0.184","12"
"16","13","2013-12-15","-0.19042","-0.198","-0.184","12"
"16","13","2013-12-16","-0.18775","-0.193","-0.184","12"
"16","13","2013-12-17","-0.18558","-0.193","-0.179","12"
"16","13","2013-12-18","-0.19058","-0.198","-0.179","12"
"16","13","2013-12-19","-0.18558","-0.193","-0.174","12"
"16","13","2013-12-20","-0.18958","-0.198","-0.18","12"
"16","13","2013-12-21","-0.18992","-0.199","-0.179","12"
"16","13","2013-12-22","-0.18842","-0.193","-0.184","12"
"16","13","2013-12-23","-0.1895","-0.194","-0.181","12"
"16","13","2013-12-24","-0.18783","-0.194","-0.17","12"
"16","13","2013-12-25","-0.18967","-0.198","-0.184","12"
"16","13","2013-12-26","-0.18792","-0.195","-0.184","12"
"16","13","2013-12-27","-0.18975","-0.198","-0.181","12"
"16","13","2013-12-28","-0.18667","-0.193","-0.179","12"
"16","13","2013-12-29","-0.186","-0.192","-0.181","12"
"16","13","2013-12-30","-0.19067","-0.203","-0.185","12"
"16","13","2013-12-31","-0.18692","-0.19","-0.183","12"
"16","13","2014-01-01","-0.18858","-0.195","-0.185","12"
"16","13","2014-01-02","-0.18625","-0.194","-0.179","12"
"16","13","2014-01-03","-0.18517","-0.193","-0.175","12"
"16","13","2014-01-04","-0.18342","-0.189","-0.176","12"
"16","13","2014-01-05","-0.18725","-0.195","-0.183","12"
"16","13","2014-01-06","-0.18317","-0.19","-0.175","12"
"16","13","2014-01-07","-0.18375","-0.189","-0.177","12"
"16","13","2014-01-08","-0.18183","-0.187","-0.178","12"
"16","13","2014-01-09","-0.18183","-0.187","-0.176","12"
"16","13","2014-01-10","-0.18267","-0.193","-0.169","12"
"16","13","2014-01-11","-0.18042","-0.189","-0.175","12"
"16","13","2014-01-12","-0.18392","-0.193","-0.172","12"
"16","13","2014-01-13","-0.18208","-0.19","-0.168","12"
"16","13","2014-01-14","-0.18567","-0.192","-0.179","12"
"16","13","2014-01-15","-0.1825","-0.188","-0.176","12"
"16","13","2014-01-16","-0.18217","-0.189","-0.178","12"
"16","13","2014-01-17","-0.18233","-0.189","-0.175","12"
"16","13","2014-01-18","-0.18383","-0.19","-0.177","12"
"16","13","2014-01-19","-0.18483","-0.196","-0.17","12"
"16","13","2014-01-20","-0.18208","-0.189","-0.171","12"
"16","13","2014-01-21","-0.18408","-0.19","-0.175","12"
"16","13","2014-01-22","-0.18417","-0.192","-0.178","12"
"16","13","2014-01-23","-0.18325","-0.188","-0.176","12"
"16","13","2014-01-24","-0.18392","-0.188","-0.179","12"
"16","13","2014-01-25","-0.18575","-0.198","-0.18","12"
"16","13","2014-01-26","-0.18317","-0.189","-0.172","12"
"16","13","2014-01-27","-0.18492","-0.192","-0.179","12"
"16","13","2014-01-28","-0.18892","-0.195","-0.181","12"
"16","13","2014-01-29","-0.18617","-0.195","-0.174","12"
"16","13","2014-01-30","-0.18467","-0.19","-0.178","12"
"16","13","2014-01-31","-0.18083","-0.19","-0.176","12"
"16","13","2014-02-01","-0.18075","-0.19","-0.172","12"
"16","13","2014-02-02","-0.18142","-0.19","-0.177","12"
"16","13","2014-02-03","-0.18017","-0.187","-0.175","12"
"16","13","2014-02-04","-0.18233","-0.188","-0.177","12"
"16","13","2014-02-05","-0.18292","-0.187","-0.177","12"
"16","13","2014-02-06","-0.18408","-0.192","-0.178","12"
"16","13","2014-02-07","-0.17917","-0.188","-0.175","12"
"16","13","2014-02-08","-0.17833","-0.184","-0.17","12"
"16","13","2014-02-09","-0.18233","-0.187","-0.174","12"
"16","13","2014-02-10","-0.18142","-0.19","-0.174","12"
"16","13","2014-02-11","-0.18275","-0.189","-0.177","12"
"16","13","2014-02-12","-0.18158","-0.187","-0.174","12"
"16","13","2014-02-13","-0.182","-0.186","-0.178","12"
"16","13","2014-02-14","-0.182","-0.185","-0.179","12"
"16","13","2014-02-15","-0.178","-0.187","-0.172","12"
"16","13","2014-02-16","-0.18008","-0.184","-0.175","12"
"16","13","2014-02-17","-0.17883","-0.19","-0.175","12"
"16","13","2014-02-18","-0.18042","-0.186","-0.173","12"
"16","13","2014-02-19","-0.179","-0.186","-0.175","12"
"16","13","2014-02-20","-0.17833","-0.184","-0.169","12"
"16","13","2014-02-21","-0.18025","-0.188","-0.172","12"
"16","13","2014-02-22","-0.17958","-0.187","-0.175","12"
"16","13","2014-02-23","-0.17833","-0.186","-0.17","12"
"16","13","2014-02-24","-0.179","-0.186","-0.17","12"
"16","13","2014-02-25","-0.17975","-0.186","-0.172","12"
"16","13","2014-02-26","-0.17842","-0.189","-0.169","12"
"16","13","2014-02-27","-0.17808","-0.189","-0.169","12"
"16","13","2014-02-28","-0.17933","-0.189","-0.171","12"
"16","13","2014-03-01","-0.17692","-0.184","-0.17","12"
"16","13","2014-03-02","-0.18133","-0.193","-0.17","12"
"16","13","2014-03-03","-0.17792","-0.184","-0.169","12"
"16","13","2014-03-04","-0.17917","-0.189","-0.173","12"
"16","13","2014-03-05","-0.17558","-0.186","-0.161","12"
"16","13","2014-03-06","-0.17625","-0.189","-0.17","12"
"16","13","2014-03-07","-0.17225","-0.181","-0.162","12"
"16","13","2014-03-08","-0.17617","-0.181","-0.17","12"
"16","13","2014-03-09","-0.17592","-0.184","-0.163","12"
"16","13","2014-03-10","-0.17408","-0.179","-0.169","12"
"16","13","2014-03-11","-0.17625","-0.182","-0.17","12"
"16","13","2014-03-12","-0.17425","-0.183","-0.165","12"
"16","13","2014-03-13","-0.17525","-0.182","-0.17","12"
"16","13","2014-03-14","-0.17583","-0.182","-0.17","12"
"16","13","2014-03-15","-0.17525","-0.189","-0.166","12"
"16","13","2014-03-16","-0.17567","-0.184","-0.168","12"
"16","13","2014-03-17","-0.17642","-0.182","-0.169","12"
"16","13","2014-03-18","-0.1735","-0.181","-0.164","12"
"16","13","2014-03-19","-0.176","-0.187","-0.162","12"
"16","13","2014-03-20","-0.1745","-0.184","-0.167","12"
"16","13","2014-03-21","-0.17425","-0.182","-0.167","12"
"16","13","2014-03-22","-0.17533","-0.182","-0.167","12"
"16","13","2014-03-23","-0.17367","-0.182","-0.169","12"
"16","13","2014-03-24","-0.17725","-0.187","-0.169","12"
"16","13","2014-03-25","-0.17425","-0.182","-0.169","12"
"16","13","2014-03-26","-0.1725","-0.178","-0.169","12"
"16","13","2014-03-27","-0.174","-0.187","-0.167","12"
"16","13","2014-03-28","-0.17483","-0.182","-0.165","12"
"16","13","2014-03-29","-0.1775","-0.185","-0.172","12"
"16","13","2014-03-30","-0.17508","-0.191","-0.168","12"
"16","13","2014-03-31","-0.17633","-0.181","-0.17","12"
"16","13","2014-04-01","-0.17675","-0.186","-0.171","12"
"16","13","2014-04-02","-0.17492","-0.177","-0.172","12"
"16","13","2014-04-03","-0.17925","-0.191","-0.168","12"
"16","13","2014-04-04","-0.17683","-0.182","-0.173","12"
"16","13","2014-04-05","-0.17792","-0.185","-0.172","12"
"16","13","2014-04-06","-0.17742","-0.183","-0.172","12"
"16","13","2014-04-07","-0.17858","-0.182","-0.173","12"
"16","13","2014-04-08","-0.18025","-0.185","-0.175","12"
"16","13","2014-04-09","-0.17842","-0.186","-0.169","12"
"16","13","2014-04-10","-0.178","-0.185","-0.174","12"
"16","13","2014-04-11","-0.1805","-0.189","-0.176","12"
"16","13","2014-04-12","-0.17933","-0.186","-0.173","12"
"16","13","2014-04-13","-0.1805","-0.189","-0.174","12"
"16","13","2014-04-14","-0.18075","-0.188","-0.176","12"
"16","13","2014-04-15","-0.18258","-0.196","-0.171","12"
"16","13","2014-04-16","-0.18308","-0.19","-0.178","12"
"16","13","2014-04-17","-0.18658","-0.193","-0.176","12"
"16","13","2014-04-18","-0.18525","-0.196","-0.179","12"
"16","13","2014-04-19","-0.18667","-0.19","-0.181","12"
"16","13","2014-04-20","-0.1855","-0.191","-0.18","12"
"16","13","2014-04-21","-0.1865","-0.191","-0.181","12"
"16","13","2014-04-22","-0.1875","-0.196","-0.18","12"
"16","13","2014-04-23","-0.17542","-0.203","-0.027","12"
"16","13","2014-04-24","-0.1905","-0.199","-0.184","12"
"16","13","2014-04-25","-0.19133","-0.199","-0.184","12"
"16","13","2014-04-26","-0.18983","-0.195","-0.181","12"
"16","13","2014-04-27","-0.19367","-0.208","-0.188","12"
"16","13","2014-04-28","-0.19117","-0.199","-0.184","12"
"16","13","2014-04-29","-0.19092","-0.199","-0.184","12"
"16","13","2014-04-30","-0.19358","-0.199","-0.19","12"
"16","13","2014-05-01","-0.19467","-0.203","-0.187","12"
"16","13","2014-05-02","-0.19908","-0.208","-0.194","12"
"16","13","2014-05-03","-0.1995","-0.208","-0.193","12"
"16","13","2014-05-04","-0.19742","-0.208","-0.191","12"
"16","13","2014-05-05","-0.2005","-0.205","-0.196","12"
"16","13","2014-05-06","-0.20192","-0.208","-0.192","12"
"16","13","2014-05-07","-0.201","-0.203","-0.194","12"
"16","13","2014-05-08","-0.20317","-0.208","-0.2","12"
"16","13","2014-05-09","-0.20433","-0.222","-0.194","12"
"16","13","2014-05-10","-0.20525","-0.211","-0.194","12"
"16","13","2014-05-11","-0.20875","-0.212","-0.201","12"
"16","13","2014-05-12","-0.20883","-0.212","-0.203","12"
"16","13","2014-05-13","-0.21183","-0.222","-0.206","12"
"16","13","2014-05-14","-0.21208","-0.217","-0.206","12"
"16","13","2014-05-15","-0.21317","-0.221","-0.206","12"
"16","13","2014-05-16","-0.21117","-0.217","-0.207","12"
"16","13","2014-05-17","-0.21642","-0.226","-0.208","12"
"16","13","2014-05-18","-0.21608","-0.224","-0.212","12"
"16","13","2014-05-19","-0.21667","-0.224","-0.211","12"
"16","13","2014-05-20","-0.21992","-0.225","-0.215","12"
"16","13","2014-05-21","-0.218","-0.228","-0.21","12"
"16","13","2014-05-22","-0.22008","-0.224","-0.215","12"
"16","13","2014-05-23","-0.22183","-0.226","-0.212","12"
"16","13","2014-05-24","-0.22683","-0.234","-0.217","12"
"16","13","2014-05-25","-0.22792","-0.24","-0.222","12"
"16","13","2014-05-26","-0.22867","-0.235","-0.222","12"
"16","13","2014-05-27","-0.23025","-0.24","-0.226","12"
"16","13","2014-05-28","-0.2315","-0.24","-0.224","12"
"16","13","2014-05-29","-0.23133","-0.237","-0.222","12"
"16","13","2014-05-30","-0.23408","-0.24","-0.226","12"
"16","13","2014-05-31","-0.23558","-0.244","-0.226","12"
"16","13","2014-06-01","-0.23708","-0.244","-0.234","12"
"16","13","2014-06-02","-0.23808","-0.244","-0.231","12"
"16","13","2014-06-03","-0.24392","-0.253","-0.238","12"
"16","13","2014-06-04","-0.24217","-0.253","-0.235","12"
"16","13","2014-06-05","-0.24208","-0.253","-0.231","12"
"16","13","2014-06-06","-0.24492","-0.249","-0.237","12"
"16","13","2014-06-07","-0.24708","-0.258","-0.24","12"
"16","13","2014-06-08","-0.249","-0.253","-0.241","12"
"16","13","2014-06-09","-0.25025","-0.255","-0.242","12"
"16","13","2014-06-10","-0.25167","-0.258","-0.249","12"
"16","13","2014-06-11","-0.25183","-0.256","-0.249","12"
"16","13","2014-06-12","-0.25442","-0.258","-0.253","12"
"16","13","2014-06-13","-0.25733","-0.262","-0.254","12"
"16","13","2014-06-14","-0.25692","-0.261","-0.249","12"
"16","13","2014-06-15","-0.26017","-0.267","-0.257","12"
"16","13","2014-06-16","-0.26033","-0.267","-0.257","12"
"16","13","2014-06-17","-0.26042","-0.267","-0.258","12"
"16","13","2014-06-18","-0.263","-0.267","-0.257","12"
"16","13","2014-06-19","-0.26317","-0.267","-0.257","12"
"16","13","2014-06-20","-0.2635","-0.27","-0.253","12"
"16","13","2014-06-21","-0.26375","-0.267","-0.259","12"
"16","13","2014-06-22","-0.26575","-0.282","-0.261","12"
"16","13","2014-06-23","-0.27225","-0.342","-0.26","12"
"16","13","2014-06-24","-0.266","-0.269","-0.263","12"
"16","13","2014-06-25","-0.26558","-0.272","-0.259","12"
"16","13","2014-06-26","-0.26517","-0.272","-0.257","12"
"16","13","2014-06-27","-0.26383","-0.274","-0.257","12"
"16","13","2014-06-28","-0.26375","-0.274","-0.258","12"
"16","13","2014-06-29","-0.2665","-0.272","-0.261","12"
"16","13","2014-06-30","-0.26642","-0.27","-0.258","12"
"16","13","2014-07-01","-0.26142","-0.272","-0.251","12"
"16","13","2014-07-02","-0.26617","-0.27","-0.262","12"
"16","13","2014-07-03","-0.25908","-0.268","-0.247","12"
"16","13","2014-07-04","-0.25842","-0.262","-0.254","12"
"16","13","2014-07-05","-0.26017","-0.265","-0.253","12"
"16","13","2014-07-06","-0.25742","-0.265","-0.248","12"
"16","13","2014-07-07","-0.2595","-0.268","-0.248","12"
"16","13","2014-07-08","-0.26392","-0.27","-0.257","12"
"16","13","2014-07-09","-0.26333","-0.268","-0.261","12"
"16","13","2014-07-10","-0.26392","-0.268","-0.257","12"
"16","13","2014-07-11","-0.26233","-0.267","-0.258","12"
"16","13","2014-07-12","-0.2595","-0.264","-0.255","12"
"16","13","2014-07-13","-0.25817","-0.264","-0.249","12"
"16","13","2014-07-14","-0.25825","-0.266","-0.246","12"
"16","13","2014-07-15","-0.25075","-0.262","-0.244","12"
"16","13","2014-07-16","-0.25117","-0.26","-0.24","12"
"16","13","2014-07-17","-0.25108","-0.26","-0.241","12"
"16","13","2014-07-18","-0.24842","-0.26","-0.237","12"
"16","13","2014-07-19","-0.24825","-0.255","-0.241","12"
"16","13","2014-07-20","-0.25033","-0.256","-0.247","12"
"16","13","2014-07-21","-0.25575","-0.262","-0.246","12"
"16","13","2014-07-22","-0.25358","-0.258","-0.25","12"
"16","13","2014-07-23","-0.24767","-0.26","-0.236","12"
"16","13","2014-07-24","-0.252","-0.26","-0.245","12"
"16","13","2014-07-25","-0.25142","-0.262","-0.247","12"
"16","13","2014-07-26","-0.25317","-0.258","-0.239","12"
"16","13","2014-07-27","-0.25292","-0.257","-0.246","12"
"16","13","2014-07-28","-0.24858","-0.256","-0.237","12"
"16","13","2014-07-29","-0.25142","-0.258","-0.246","12"
"16","13","2014-07-30","-0.2505","-0.256","-0.246","12"
"16","13","2014-07-31","-0.24617","-0.255","-0.237","12"
"16","13","2014-08-01","-0.24808","-0.252","-0.243","12"
"16","13","2014-08-02","-0.24692","-0.255","-0.238","12"
"16","13","2014-08-03","-0.24958","-0.256","-0.241","12"
"16","13","2014-08-04","-0.24658","-0.253","-0.238","12"
"16","13","2014-08-05","-0.2495","-0.255","-0.246","12"
"16","13","2014-08-06","-0.24508","-0.253","-0.239","12"
"16","13","2014-08-07","-0.24358","-0.25","-0.238","12"
"16","13","2014-08-08","-0.243","-0.26","-0.231","12"
"16","13","2014-08-09","-0.24333","-0.251","-0.238","12"
"16","13","2014-08-10","-0.24075","-0.246","-0.231","12"
"16","13","2014-08-11","-0.24242","-0.249","-0.236","12"
"16","13","2014-08-12","-0.2435","-0.255","-0.237","12"
"16","13","2014-08-13","-0.24833","-0.255","-0.242","12"
"16","13","2014-08-14","-0.24742","-0.251","-0.242","12"
"16","13","2014-08-15","-0.24975","-0.255","-0.243","12"
"16","13","2014-08-16","-0.248","-0.252","-0.243","12"
"16","13","2014-08-17","-0.24225","-0.255","-0.234","12"
"16","13","2014-08-18","-0.23983","-0.248","-0.229","12"
"16","13","2014-08-19","-0.24083","-0.25","-0.236","12"
"16","13","2014-08-20","-0.24233","-0.249","-0.236","12"
"16","13","2014-08-21","-0.24367","-0.25","-0.237","12"
"16","13","2014-08-22","-0.24325","-0.25","-0.234","12"
"16","13","2014-08-23","-0.24725","-0.253","-0.243","12"
"16","13","2014-08-24","-0.244","-0.254","-0.237","12"
"16","13","2014-08-25","-0.24392","-0.249","-0.238","12"
"16","13","2014-08-26","-0.24358","-0.252","-0.237","12"
"16","13","2014-08-27","-0.24108","-0.248","-0.235","12"
"16","13","2014-08-28","-0.23867","-0.246","-0.229","12"
"16","13","2014-08-29","-0.23842","-0.242","-0.231","12"
"16","13","2014-08-30","-0.237","-0.242","-0.225","12"
"16","13","2014-08-31","-0.23917","-0.252","-0.229","12"
"16","13","2014-09-01","-0.24225","-0.249","-0.237","12"
"16","13","2014-09-02","-0.23933","-0.249","-0.229","12"
"16","13","2014-09-03","-0.23592","-0.249","-0.222","12"
"16","13","2014-09-04","-0.23558","-0.246","-0.227","12"
"16","13","2014-09-05","-0.23675","-0.242","-0.232","12"
"16","13","2014-09-06","-0.23825","-0.243","-0.233","12"
"16","13","2014-09-07","-0.23625","-0.247","-0.228","12"
"16","13","2014-09-08","-0.23458","-0.242","-0.228","12"
"16","13","2014-09-09","-0.23425","-0.237","-0.228","12"
"16","13","2014-09-10","-0.23542","-0.243","-0.227","12"
"16","13","2014-09-11","-0.23692","-0.243","-0.227","12"
"16","13","2014-09-12","-0.24108","-0.244","-0.236","12"
"16","13","2014-09-13","-0.23867","-0.249","-0.231","12"
"16","13","2014-09-14","-0.23425","-0.24","-0.227","12"
"16","13","2014-09-15","-0.23342","-0.24","-0.228","12"
"16","13","2014-09-16","-0.235","-0.241","-0.231","12"
"16","13","2014-09-17","-0.23225","-0.238","-0.221","12"
"16","13","2014-09-18","-0.23475","-0.238","-0.232","12"
"16","13","2014-09-19","-0.233","-0.246","-0.227","12"
"16","13","2014-09-20","-0.23308","-0.237","-0.229","12"
"16","13","2014-09-21","-0.23442","-0.238","-0.231","12"
"16","13","2014-09-22","-0.23608","-0.24","-0.228","12"
"16","13","2014-09-23","-0.23425","-0.246","-0.22","12"
"16","13","2014-09-24","-0.23475","-0.244","-0.225","12"
"16","13","2014-09-25","-0.23717","-0.243","-0.232","12"
"16","13","2014-09-26","-0.231","-0.24","-0.222","12"
"16","13","2014-09-27","-0.22842","-0.236","-0.22","12"
"16","13","2014-09-28","-0.228","-0.235","-0.218","12"
"16","13","2014-09-29","-0.22867","-0.238","-0.221","12"
"16","13","2014-09-30","-0.2325","-0.238","-0.227","12"
"16","13","2014-10-01","-0.23375","-0.243","-0.227","12"
"16","13","2014-10-02","-0.23","-0.238","-0.221","12"
"16","13","2014-10-03","-0.22992","-0.235","-0.221","12"
"16","13","2014-10-04","-0.23125","-0.243","-0.222","12"
"16","13","2014-10-05","-0.232","-0.243","-0.226","12"
"16","13","2014-10-06","-0.23117","-0.239","-0.225","12"
"16","13","2014-10-07","-0.23058","-0.24","-0.221","12"
"16","13","2014-10-08","-0.229","-0.239","-0.222","12"
"16","13","2014-10-09","-0.22625","-0.233","-0.221","12"
"16","13","2014-10-10","-0.2285","-0.235","-0.222","12"
"16","13","2014-10-11","-0.22942","-0.237","-0.223","12"
"16","13","2014-10-12","-0.22717","-0.234","-0.22","12"
"16","13","2014-10-13","-0.23008","-0.235","-0.224","12"
"16","13","2014-10-14","-0.23083","-0.24","-0.224","12"
"16","13","2014-10-15","-0.23067","-0.235","-0.226","12"
"16","13","2014-10-16","-0.22975","-0.235","-0.225","12"
"16","13","2014-10-17","-0.22525","-0.231","-0.217","12"
"16","13","2014-10-18","-0.22367","-0.23","-0.215","12"
"16","13","2014-10-19","-0.22283","-0.228","-0.217","12"
"16","13","2014-10-20","-0.22442","-0.237","-0.214","12"
"16","13","2014-10-21","-0.22933","-0.235","-0.223","12"
"16","13","2014-10-22","-0.23383","-0.24","-0.227","12"
"16","13","2014-10-23","-0.23325","-0.239","-0.225","12"
"16","13","2014-10-24","-0.22917","-0.241","-0.222","12"
"16","13","2014-10-25","-0.22833","-0.234","-0.225","12"
"16","13","2014-10-26","-0.23008","-0.236","-0.222","12"
"16","13","2014-10-27","-0.22833","-0.237","-0.222","12"
"16","13","2014-10-28","-0.22775","-0.237","-0.214","12"
"16","13","2014-10-29","-0.22883","-0.234","-0.223","12"
"16","13","2014-10-30","-0.22783","-0.237","-0.223","12"
"16","13","2014-10-31","-0.22817","-0.231","-0.222","12"
"16","13","2014-11-01","-0.22675","-0.231","-0.218","12"
"16","13","2014-11-02","-0.22567","-0.231","-0.218","12"
"16","13","2014-11-03","-0.22758","-0.233","-0.222","12"
"16","13","2014-11-04","-0.22508","-0.235","-0.219","12"
"16","13","2014-11-05","-0.2265","-0.232","-0.221","12"
"16","13","2014-11-06","-0.22692","-0.232","-0.217","12"
"16","13","2014-11-07","-0.226","-0.232","-0.22","12"
"16","13","2014-11-08","-0.22417","-0.231","-0.216","12"
"16","13","2014-11-09","-0.224","-0.235","-0.214","12"
"16","13","2014-11-10","-0.22433","-0.231","-0.219","12"
"16","13","2014-11-11","-0.22458","-0.231","-0.22","12"
"16","13","2014-11-12","-0.223","-0.228","-0.212","12"
"16","13","2014-11-13","-0.22617","-0.23","-0.219","12"
"16","13","2014-11-14","-0.22475","-0.23","-0.218","12"
"16","13","2014-11-15","-0.223","-0.23","-0.219","12"
"16","13","2014-11-16","-0.22292","-0.229","-0.216","12"
"16","13","2014-11-17","-0.22542","-0.233","-0.212","12"
"16","13","2014-11-18","-0.22742","-0.234","-0.223","12"
"16","13","2014-11-19","-0.22758","-0.24","-0.222","12"
"16","13","2014-11-20","-0.2225","-0.231","-0.212","12"
"16","13","2014-11-21","-0.22125","-0.236","-0.214","12"
"16","13","2014-11-22","-0.22067","-0.226","-0.214","12"
"16","13","2014-11-23","-0.21958","-0.223","-0.21","12"
"16","13","2014-11-24","-0.22025","-0.226","-0.217","12"
"16","13","2014-11-25","-0.22167","-0.23","-0.217","12"
"16","13","2014-11-26","-0.219","-0.227","-0.21","12"
"16","13","2014-11-27","-0.22117","-0.232","-0.214","12"
"16","13","2014-11-28","-0.22067","-0.236","-0.21","12"
"16","13","2014-11-29","-0.21858","-0.23","-0.21","12"
"16","13","2014-11-30","-0.21883","-0.226","-0.213","12"
"16","13","2014-12-01","-0.21975","-0.231","-0.215","12"
"16","13","2014-12-02","-0.21817","-0.228","-0.209","12"
"16","13","2014-12-03","-0.21767","-0.229","-0.207","12"
"16","13","2014-12-04","-0.22467","-0.233","-0.216","12"
"16","13","2014-12-05","-0.22058","-0.223","-0.217","12"
"16","13","2014-12-06","-0.22083","-0.229","-0.216","12"
"16","13","2014-12-07","-0.22208","-0.227","-0.217","12"
"16","13","2014-12-08","-0.22275","-0.231","-0.217","12"
"16","13","2014-12-09","-0.22217","-0.229","-0.215","12"
"16","13","2014-12-10","-0.21933","-0.235","-0.211","12"
"16","13","2014-12-11","-0.21992","-0.229","-0.215","12"
"16","13","2014-12-12","-0.21692","-0.222","-0.21","12"
"16","13","2014-12-13","-0.21708","-0.225","-0.207","12"
"16","13","2014-12-14","-0.21775","-0.225","-0.207","12"
"16","13","2014-12-15","-0.2165","-0.225","-0.207","12"
"16","13","2014-12-16","-0.215","-0.225","-0.202","12"
"16","13","2014-12-17","-0.2175","-0.225","-0.208","12"
"16","13","2014-12-18","-0.21433","-0.223","-0.207","12"
"16","13","2014-12-19","-0.21183","-0.22","-0.198","12"
"16","13","2014-12-20","-0.21417","-0.222","-0.207","12"
"16","13","2014-12-21","-0.21792","-0.227","-0.21","12"
"16","13","2014-12-22","-0.21767","-0.229","-0.211","12"
"16","13","2014-12-23","-0.21175","-0.22","-0.204","12"
"16","13","2014-12-24","-0.21267","-0.225","-0.207","12"
"16","13","2014-12-25","-0.212","-0.223","-0.201","12"
"16","13","2014-12-26","-0.21742","-0.225","-0.203","12"
"16","13","2014-12-27","-0.21767","-0.224","-0.205","12"
"16","13","2014-12-28","-0.2185","-0.233","-0.211","12"
"16","13","2014-12-29","-0.21933","-0.233","-0.212","12"
"16","13","2014-12-30","-0.21825","-0.222","-0.212","12"
"16","13","2014-12-31","-0.21458","-0.219","-0.213","12"
"16","13","2015-01-01","-0.21225","-0.222","-0.207","12"
"16","13","2015-01-02","-0.21058","-0.218","-0.207","12"
"16","13","2015-01-03","-0.21192","-0.219","-0.207","12"
"16","13","2015-01-04","-0.21167","-0.226","-0.202","12"
"16","13","2015-01-05","-0.21508","-0.222","-0.204","12"
"16","13","2015-01-06","-0.211","-0.222","-0.204","12"
"16","13","2015-01-07","-0.21325","-0.219","-0.208","12"
"16","13","2015-01-08","-0.21033","-0.219","-0.204","12"
"16","13","2015-01-09","-0.20992","-0.216","-0.2","12"
"16","13","2015-01-10","-0.20733","-0.214","-0.2","12"
"16","13","2015-01-11","-0.21092","-0.218","-0.205","12"
"16","13","2015-01-12","-0.212","-0.219","-0.207","12"
"16","13","2015-01-13","-0.212","-0.225","-0.202","12"
"16","13","2015-01-14","-0.2125","-0.216","-0.208","12"
"16","13","2015-01-15","-0.20775","-0.216","-0.195","12"
"16","13","2015-01-16","-0.20858","-0.216","-0.202","12"
"16","13","2015-01-17","-0.20983","-0.216","-0.198","12"
"16","13","2015-01-18","-0.21008","-0.227","-0.204","12"
"16","13","2015-01-19","-0.21017","-0.217","-0.207","12"
"16","13","2015-01-20","-0.2075","-0.213","-0.198","12"
"16","13","2015-01-21","-0.21008","-0.215","-0.203","12"
"16","13","2015-01-22","-0.20783","-0.217","-0.199","12"
"16","13","2015-01-23","-0.21025","-0.226","-0.204","12"
"16","13","2015-01-24","-0.20925","-0.215","-0.202","12"
"16","13","2015-01-25","-0.21175","-0.217","-0.205","12"
"16","13","2015-01-26","-0.2095","-0.214","-0.198","12"
"16","13","2015-01-27","-0.20992","-0.217","-0.204","12"
"16","13","2015-01-28","-0.20908","-0.224","-0.201","12"
"16","13","2015-01-29","-0.20742","-0.216","-0.203","12"
"16","13","2015-01-30","-0.20733","-0.217","-0.199","12"
"16","13","2015-01-31","-0.2075","-0.216","-0.197","12"
"16","13","2015-02-01","-0.20967","-0.219","-0.201","12"
"16","13","2015-02-02","-0.21033","-0.215","-0.204","12"
"16","13","2015-02-03","-0.20717","-0.215","-0.198","12"
"16","13","2015-02-04","-0.209","-0.224","-0.197","12"
"16","13","2015-02-05","-0.20708","-0.218","-0.198","12"
"16","13","2015-02-06","-0.20708","-0.217","-0.201","12"
"16","13","2015-02-07","-0.20758","-0.217","-0.199","12"
"16","13","2015-02-08","-0.20833","-0.217","-0.2","12"
"16","13","2015-02-09","-0.20717","-0.216","-0.196","12"
"16","13","2015-02-10","-0.2035","-0.211","-0.193","12"
"16","13","2015-02-11","-0.20517","-0.211","-0.198","12"
"16","13","2015-02-12","-0.20175","-0.209","-0.197","12"
"16","13","2015-02-13","-0.2055","-0.21","-0.201","12"
"16","13","2015-02-14","-0.20442","-0.22","-0.198","12"
"16","13","2015-02-15","-0.20433","-0.213","-0.195","12"
"16","13","2015-02-16","-0.205","-0.211","-0.198","12"
"16","13","2015-02-17","-0.20158","-0.213","-0.191","12"
"16","13","2015-02-18","-0.20392","-0.209","-0.197","12"
"16","13","2015-02-19","-0.20367","-0.208","-0.194","12"
"16","13","2015-02-20","-0.20275","-0.211","-0.198","12"
"16","13","2015-02-21","-0.20417","-0.213","-0.198","12"
"16","13","2015-02-22","-0.20508","-0.213","-0.193","12"
"16","13","2015-02-23","-0.20117","-0.209","-0.193","12"
"16","13","2015-02-24","-0.20483","-0.214","-0.198","12"
"16","13","2015-02-25","-0.20008","-0.205","-0.195","12"
"16","13","2015-02-26","-0.20267","-0.208","-0.198","12"
"16","13","2015-02-27","-0.20017","-0.207","-0.191","12"
"16","13","2015-02-28","-0.20175","-0.216","-0.193","12"
"16","13","2015-03-01","-0.201","-0.207","-0.193","12"
"16","13","2015-03-02","-0.19825","-0.207","-0.189","12"
"16","13","2015-03-03","-0.19917","-0.206","-0.19","12"
"16","13","2015-03-04","-0.20167","-0.211","-0.19","12"
"16","13","2015-03-05","-0.20208","-0.211","-0.19","12"
"16","13","2015-03-06","-0.20183","-0.21","-0.19","12"
"16","13","2015-03-07","-0.19817","-0.207","-0.193","12"
"16","13","2015-03-08","-0.19858","-0.207","-0.19","12"
"16","13","2015-03-09","-0.19508","-0.203","-0.189","12"
"16","13","2015-03-10","-0.19842","-0.21","-0.193","12"
"16","13","2015-03-11","-0.196","-0.203","-0.187","12"
"16","13","2015-03-12","-0.19808","-0.204","-0.195","12"
"16","13","2015-03-13","-0.19892","-0.204","-0.19","12"
"16","13","2015-03-14","-0.19775","-0.204","-0.189","12"
"16","13","2015-03-15","-0.199","-0.211","-0.193","12"
"16","13","2015-03-16","-0.1985","-0.206","-0.188","12"
"16","13","2015-03-17","-0.1985","-0.203","-0.194","12"
"16","13","2015-03-18","-0.1955","-0.203","-0.189","12"
"16","13","2015-03-19","-0.19575","-0.202","-0.188","12"
"16","13","2015-03-20","-0.19458","-0.2","-0.189","12"
"16","13","2015-03-21","-0.197","-0.205","-0.191","12"
"16","13","2015-03-22","-0.19883","-0.203","-0.193","12"
"16","13","2015-03-23","-0.19742","-0.203","-0.191","12"
"16","13","2015-03-24","-0.19708","-0.207","-0.192","12"
"16","13","2015-03-25","-0.19867","-0.207","-0.193","12"
"16","13","2015-03-26","-0.1945","-0.201","-0.187","12"
"16","13","2015-03-27","-0.19842","-0.205","-0.193","12"
"16","13","2015-03-28","-0.19983","-0.211","-0.19","12"
"16","13","2015-03-29","-0.19917","-0.203","-0.191","12"
"16","13","2015-03-30","-0.19892","-0.205","-0.193","12"
"16","13","2015-03-31","-0.19942","-0.206","-0.191","12"
"16","13","2015-04-01","-0.20033","-0.207","-0.192","12"
"16","13","2015-04-02","-0.2025","-0.207","-0.198","12"
"16","13","2015-04-03","-0.19942","-0.207","-0.194","12"
"16","13","2015-04-04","-0.20058","-0.205","-0.198","12"
"16","13","2015-04-05","-0.20083","-0.21","-0.196","12"
"16","13","2015-04-06","-0.201","-0.207","-0.196","12"
"16","13","2015-04-07","-0.20133","-0.208","-0.197","12"
"16","13","2015-04-08","-0.20292","-0.215","-0.194","12"
"16","13","2015-04-09","-0.2","-0.205","-0.194","12"
"16","13","2015-04-10","-0.19808","-0.203","-0.19","12"
"16","13","2015-04-11","-0.20258","-0.212","-0.196","12"
"16","13","2015-04-12","-0.19975","-0.206","-0.191","12"
"16","13","2015-04-13","-0.19933","-0.208","-0.192","12"
"16","13","2015-04-14","-0.20242","-0.209","-0.196","12"
"16","13","2015-04-15","-0.20083","-0.21","-0.193","12"
"16","13","2015-04-16","-0.20283","-0.209","-0.2","12"
"16","13","2015-04-17","-0.20467","-0.212","-0.2","12"
"16","13","2015-04-18","-0.20408","-0.212","-0.196","12"
"16","13","2015-04-19","-0.20567","-0.212","-0.198","12"
"16","13","2015-04-20","-0.20608","-0.21","-0.201","12"
"16","13","2015-04-21","-0.20567","-0.212","-0.195","12"
"16","13","2015-04-22","-0.20667","-0.217","-0.199","12"
"16","13","2015-04-23","-0.20667","-0.213","-0.199","12"
"16","13","2015-04-24","-0.20742","-0.214","-0.198","12"
"16","13","2015-04-25","-0.20958","-0.213","-0.204","12"
"16","13","2015-04-26","-0.20933","-0.215","-0.201","12"
"16","13","2015-04-27","-0.20992","-0.214","-0.204","12"
"16","13","2015-04-28","-0.21442","-0.221","-0.21","12"
"16","13","2015-04-29","-0.21667","-0.223","-0.212","12"
"16","13","2015-04-30","-0.2165","-0.226","-0.209","12"
"16","13","2015-05-01","-0.21867","-0.222","-0.212","12"
"16","13","2015-05-02","-0.21725","-0.224","-0.212","12"
"16","13","2015-05-03","-0.21875","-0.225","-0.208","12"
"16","13","2015-05-04","-0.21725","-0.224","-0.21","12"
"16","13","2015-05-05","-0.2205","-0.225","-0.213","12"
"16","13","2015-05-06","-0.22325","-0.23","-0.218","12"
"16","13","2015-05-07","-0.22058","-0.226","-0.211","12"
"16","13","2015-05-08","-0.2245","-0.234","-0.216","12"
"16","13","2015-05-09","-0.22558","-0.231","-0.213","12"
"16","13","2015-05-10","-0.22733","-0.234","-0.221","12"
"16","13","2015-05-11","-0.228","-0.238","-0.219","12"
"16","13","2015-05-12","-0.228","-0.239","-0.222","12"
"16","13","2015-05-13","-0.23183","-0.24","-0.223","12"
"16","13","2015-05-14","-0.23175","-0.238","-0.227","12"
"16","13","2015-05-15","-0.23883","-0.244","-0.231","12"
"16","13","2015-05-16","-0.2385","-0.244","-0.232","12"
"16","13","2015-05-17","-0.23733","-0.246","-0.228","12"
"16","13","2015-05-18","-0.23975","-0.248","-0.231","12"
"16","13","2015-05-19","-0.24258","-0.249","-0.231","12"
"16","13","2015-05-20","-0.24783","-0.254","-0.243","12"
"16","13","2015-05-21","-0.24725","-0.256","-0.235","12"
"16","13","2015-05-22","-0.24983","-0.258","-0.243","12"
"16","13","2015-05-23","-0.24917","-0.255","-0.242","12"
"16","13","2015-05-24","-0.25092","-0.257","-0.242","12"
"16","13","2015-05-25","-0.25333","-0.262","-0.246","12"
"16","13","2015-05-26","-0.25567","-0.265","-0.246","12"
"16","13","2015-05-27","-0.258","-0.271","-0.245","12"
"16","13","2015-05-28","-0.25883","-0.266","-0.254","12"
"16","13","2015-05-29","-0.25992","-0.27","-0.252","12"
"16","13","2015-05-30","-0.26083","-0.269","-0.25","12"
"16","13","2015-05-31","-0.26358","-0.271","-0.255","12"
"16","13","2015-06-01","-0.26433","-0.271","-0.259","12"
"16","13","2015-06-02","-0.26642","-0.273","-0.26","12"
"16","13","2015-06-03","-0.26425","-0.27","-0.26","12"
"16","13","2015-06-04","-0.26642","-0.274","-0.258","12"
"16","13","2015-06-05","-0.26833","-0.274","-0.261","12"
"16","13","2015-06-06","-0.26575","-0.27","-0.255","12"
"16","13","2015-06-07","-0.2675","-0.278","-0.252","12"
"16","13","2015-06-08","-0.27183","-0.278","-0.267","12"
"16","13","2015-06-09","-0.27133","-0.283","-0.266","12"
"16","13","2015-06-10","-0.27358","-0.278","-0.262","12"
"16","13","2015-06-11","-0.27475","-0.283","-0.267","12"
"16","13","2015-06-12","-0.27417","-0.281","-0.267","12"
"16","13","2015-06-13","-0.27567","-0.283","-0.265","12"
"16","13","2015-06-14","-0.27892","-0.286","-0.275","12"
"16","13","2015-06-15","-0.28292","-0.287","-0.277","12"
"16","13","2015-06-16","-0.28483","-0.292","-0.279","12"
"16","13","2015-06-17","-0.28183","-0.29","-0.272","12"
"16","13","2015-06-18","-0.28483","-0.296","-0.277","12"
"16","13","2015-06-19","-0.28625","-0.293","-0.278","12"
"16","13","2015-06-20","-0.29042","-0.295","-0.286","12"
"16","13","2015-06-21","-0.29017","-0.299","-0.282","12"
"16","13","2015-06-22","-0.286","-0.298","-0.271","12"
"16","13","2015-06-23","-0.29067","-0.294","-0.285","12"
"16","13","2015-06-24","-0.28692","-0.3","-0.271","12"
"16","13","2015-06-25","-0.28808","-0.297","-0.276","12"
"16","13","2015-06-26","-0.28683","-0.302","-0.274","12"
"16","13","2015-06-27","-0.28975","-0.296","-0.28","12"
"16","13","2015-06-28","-0.28575","-0.298","-0.276","12"
"16","13","2015-06-29","-0.287","-0.296","-0.278","12"
"16","13","2015-06-30","-0.28767","-0.303","-0.275","12"
"16","13","2015-07-01","-0.288","-0.294","-0.28","12"
"16","13","2015-07-02","-0.28542","-0.296","-0.275","12"
"16","13","2015-07-03","-0.28467","-0.293","-0.277","12"
"16","13","2015-07-04","-0.28592","-0.296","-0.272","12"
"16","13","2015-07-05","-0.288","-0.295","-0.283","12"
"16","13","2015-07-06","-0.28983","-0.301","-0.283","12"
"16","13","2015-07-07","-0.28983","-0.296","-0.279","12"
"16","13","2015-07-08","-0.293","-0.3","-0.283","12"
"16","13","2015-07-09","-0.29483","-0.302","-0.286","12"
"16","13","2015-07-10","-0.29033","-0.3","-0.279","12"
"16","13","2015-07-11","-0.29117","-0.3","-0.279","12"
"16","13","2015-07-12","-0.29242","-0.298","-0.279","12"
"16","13","2015-07-13","-0.29467","-0.302","-0.287","12"
"16","13","2015-07-14","-0.29208","-0.299","-0.283","12"
"16","13","2015-07-15","-0.28817","-0.301","-0.276","12"
"16","13","2015-07-16","-0.29","-0.298","-0.282","12"
"16","13","2015-07-17","-0.29175","-0.302","-0.285","12"
"16","13","2015-07-18","-0.29208","-0.297","-0.288","12"
"16","13","2015-07-19","-0.29267","-0.298","-0.282","12"
"16","13","2015-07-20","-0.29067","-0.297","-0.285","12"
"16","13","2015-07-21","-0.28942","-0.301","-0.277","12"
"16","13","2015-07-22","-0.29108","-0.298","-0.282","12"
"16","13","2015-07-23","-0.29408","-0.305","-0.29","12"
"16","13","2015-07-24","-0.292","-0.305","-0.282","12"
"16","13","2015-07-25","-0.29283","-0.3","-0.289","12"
"16","13","2015-07-26","-0.29258","-0.299","-0.284","12"
"16","13","2015-07-27","-0.29442","-0.305","-0.288","12"
"16","13","2015-07-28","-0.29067","-0.297","-0.285","12"
"16","13","2015-07-29","-0.29217","-0.296","-0.286","12"
"16","13","2015-07-30","-0.29342","-0.306","-0.282","12"
"16","13","2015-07-31","-0.28958","-0.305","-0.279","12"
"16","13","2015-08-01","-0.29042","-0.3","-0.284","12"
"16","13","2015-08-02","-0.291","-0.297","-0.283","12"
"16","13","2015-08-03","-0.28617","-0.294","-0.277","12"
"16","13","2015-08-04","-0.286","-0.291","-0.278","12"
"16","13","2015-08-05","-0.28367","-0.292","-0.277","12"
"16","13","2015-08-06","-0.28475","-0.289","-0.28","12"
"16","13","2015-08-07","-0.28233","-0.289","-0.275","12"
"16","13","2015-08-08","-0.28192","-0.29","-0.272","12"
"16","13","2015-08-09","-0.28425","-0.293","-0.278","12"
"16","13","2015-08-10","-0.2855","-0.291","-0.278","12"
"16","13","2015-08-11","-0.28408","-0.292","-0.281","12"
"16","13","2015-08-12","-0.2845","-0.296","-0.278","12"
"16","13","2015-08-13","-0.27983","-0.287","-0.273","12"
"16","13","2015-08-14","-0.2815","-0.288","-0.27","12"
"16","13","2015-08-15","-0.28675","-0.297","-0.278","12"
"16","13","2015-08-16","-0.28692","-0.293","-0.283","12"
"16","13","2015-08-17","-0.28667","-0.294","-0.279","12"
"16","13","2015-08-18","-0.28667","-0.293","-0.283","12"
"16","13","2015-08-19","-0.28475","-0.29","-0.278","12"
"16","13","2015-08-20","-0.28317","-0.291","-0.277","12"
"16","13","2015-08-21","-0.28275","-0.291","-0.272","12"
"16","13","2015-08-22","-0.27967","-0.283","-0.275","12"
"16","13","2015-08-23","-0.28008","-0.283","-0.274","12"
"16","13","2015-08-24","-0.27975","-0.286","-0.275","12"
"16","13","2015-08-25","-0.27742","-0.286","-0.269","12"
"16","13","2015-08-26","-0.2715","-0.279","-0.263","12"
"16","13","2015-08-27","-0.272","-0.281","-0.261","12"
"16","13","2015-08-28","-0.2705","-0.282","-0.264","12"
"16","13","2015-08-29","-0.26767","-0.282","-0.254","12"
"16","13","2015-08-30","-0.268","-0.275","-0.259","12"
"16","13","2015-08-31","-0.26558","-0.273","-0.256","12"
"16","13","2015-09-01","-0.27058","-0.274","-0.264","12"
"16","13","2015-09-02","-0.27233","-0.278","-0.268","12"
"16","13","2015-09-03","-0.27292","-0.278","-0.269","12"
"16","13","2015-09-04","-0.27292","-0.281","-0.267","12"
"16","13","2015-09-05","-0.27267","-0.276","-0.267","12"
"16","13","2015-09-06","-0.27442","-0.278","-0.267","12"
"16","13","2015-09-07","-0.27042","-0.278","-0.264","12"
"16","13","2015-09-08","-0.266","-0.275","-0.257","12"
"16","13","2015-09-09","-0.26608","-0.272","-0.26","12"
"16","13","2015-09-10","-0.26517","-0.27","-0.258","12"
"16","13","2015-09-11","-0.26533","-0.272","-0.256","12"
"16","13","2015-09-12","-0.2595","-0.27","-0.244","12"
"16","13","2015-09-13","-0.25908","-0.265","-0.255","12"
"16","13","2015-09-14","-0.26092","-0.27","-0.252","12"
"16","13","2015-09-15","-0.25883","-0.266","-0.252","12"
"16","13","2015-09-16","-0.25417","-0.26","-0.248","12"
"16","13","2015-09-17","-0.25458","-0.26","-0.249","12"
"16","13","2015-09-18","-0.25808","-0.262","-0.253","12"
"16","13","2015-09-19","-0.257","-0.262","-0.25","12"
"16","13","2015-09-20","-0.2535","-0.26","-0.248","12"
"16","13","2015-09-21","-0.24917","-0.262","-0.24","12"
"16","13","2015-09-22","-0.2505","-0.256","-0.241","12"
"16","13","2015-09-23","-0.25475","-0.259","-0.252","12"
"16","13","2015-09-24","-0.25092","-0.257","-0.244","12"
"16","13","2015-09-25","-0.24817","-0.258","-0.238","12"
"16","13","2015-09-26","-0.2415","-0.25","-0.235","12"
"16","13","2015-09-27","-0.241","-0.25","-0.23","12"
"16","13","2015-09-28","-0.2405","-0.247","-0.229","12"
"16","13","2015-09-29","-0.241","-0.249","-0.231","12"
"16","13","2015-09-30","-0.24058","-0.249","-0.232","12"
"16","13","2015-10-01","-0.23983","-0.244","-0.237","12"
"16","13","2015-10-02","-0.236","-0.243","-0.231","12"
"16","13","2015-10-03","-0.23425","-0.243","-0.228","12"
"16","13","2015-10-04","-0.2355","-0.244","-0.227","12"
"16","13","2015-10-05","-0.22983","-0.239","-0.219","12"
"16","13","2015-10-06","-0.23058","-0.237","-0.224","12"
"16","13","2015-10-07","-0.23025","-0.236","-0.224","12"
"16","13","2015-10-08","-0.22858","-0.235","-0.219","12"
"16","13","2015-10-09","-0.22758","-0.235","-0.219","12"
"16","13","2015-10-10","-0.22517","-0.233","-0.217","12"
"16","13","2015-10-11","-0.22517","-0.235","-0.219","12"
"16","13","2015-10-12","-0.22258","-0.231","-0.211","12"
"16","13","2015-10-13","-0.22367","-0.226","-0.219","12"
"16","13","2015-10-14","-0.22358","-0.229","-0.217","12"
"16","13","2015-10-15","-0.2215","-0.226","-0.216","12"
"16","13","2015-10-16","-0.22242","-0.229","-0.212","12"
"16","13","2015-10-17","-0.22025","-0.229","-0.211","12"
"16","13","2015-10-18","-0.21825","-0.224","-0.212","12"
"16","13","2015-10-19","-0.22067","-0.226","-0.212","12"
"16","13","2015-10-20","-0.215","-0.223","-0.21","12"
"16","13","2015-10-21","-0.21458","-0.223","-0.208","12"
"16","13","2015-10-22","-0.211","-0.216","-0.204","12"
"16","13","2015-10-23","-0.20933","-0.217","-0.201","12"
"16","13","2015-10-24","-0.20667","-0.212","-0.198","12"
"16","13","2015-10-25","-0.20542","-0.208","-0.203","12"
"16","13","2015-10-26","-0.20417","-0.209","-0.199","12"
"16","13","2015-10-27","-0.20475","-0.212","-0.196","12"
"16","13","2015-10-28","-0.20108","-0.207","-0.196","12"
"16","13","2015-10-29","-0.20292","-0.208","-0.199","12"
"16","13","2015-10-30","-0.20208","-0.212","-0.197","12"
"16","13","2015-10-31","-0.19908","-0.206","-0.189","12"
"16","13","2015-11-01","-0.20067","-0.208","-0.194","12"
"16","13","2015-11-02","-0.19767","-0.199","-0.193","12"
"16","13","2015-11-03","-0.19367","-0.201","-0.187","12"
"16","13","2015-11-04","-0.19525","-0.202","-0.186","12"
"16","13","2015-11-05","-0.1955","-0.203","-0.19","12"
"16","13","2015-11-06","-0.19508","-0.199","-0.188","12"
"16","13","2015-11-07","-0.192","-0.199","-0.183","12"
"16","13","2015-11-08","-0.18867","-0.196","-0.183","12"
"16","13","2015-11-09","-0.18992","-0.193","-0.184","12"
"16","13","2015-11-10","-0.18833","-0.192","-0.187","12"
"16","13","2015-11-11","-0.19","-0.197","-0.188","12"
"16","13","2015-11-12","-0.18842","-0.195","-0.182","12"
"16","13","2015-11-13","-0.18558","-0.191","-0.178","12"
"16","13","2015-11-14","-0.18942","-0.196","-0.185","12"
"16","13","2015-11-15","-0.18717","-0.19","-0.182","12"
"16","13","2015-11-16","-0.18475","-0.19","-0.176","12"
"16","13","2015-11-17","-0.1815","-0.19","-0.171","12"
"16","13","2015-11-18","-0.18258","-0.19","-0.172","12"
"16","13","2015-11-19","-0.18408","-0.19","-0.18","12"
"16","13","2015-11-20","-0.18358","-0.191","-0.174","12"
"16","13","2015-11-21","-0.19083","-0.197","-0.179","12"
"16","13","2015-11-22","-0.18892","-0.193","-0.184","12"
"16","13","2015-11-23","-0.18992","-0.197","-0.181","12"
"16","13","2015-11-24","-0.18533","-0.19","-0.177","12"
"16","13","2015-11-25","-0.18508","-0.192","-0.179","12"
"16","13","2015-11-26","-0.18258","-0.193","-0.179","12"
"16","13","2015-11-27","-0.18533","-0.193","-0.179","12"
"16","13","2015-11-28","-0.18008","-0.188","-0.17","12"
"16","13","2015-11-29","-0.18042","-0.187","-0.175","12"
"16","13","2015-11-30","-0.178","-0.184","-0.17","12"
"16","13","2015-12-01","-0.17408","-0.181","-0.17","12"
"16","13","2015-12-02","-0.17733","-0.182","-0.169","12"
"16","13","2015-12-03","-0.17608","-0.182","-0.168","12"
"16","13","2015-12-04","-0.17458","-0.183","-0.169","12"
"16","13","2015-12-05","-0.17392","-0.181","-0.169","12"
"16","13","2015-12-06","-0.17283","-0.183","-0.168","12"
"16","13","2015-12-07","-0.17383","-0.178","-0.17","12"
"16","13","2015-12-08","-0.17117","-0.179","-0.162","12"
"16","13","2015-12-09","-0.17425","-0.183","-0.161","12"
"16","13","2015-12-10","-0.17617","-0.184","-0.17","12"
"16","13","2015-12-11","-0.17183","-0.179","-0.162","12"
"16","13","2015-12-12","-0.16958","-0.175","-0.161","12"
"16","13","2015-12-13","-0.1685","-0.175","-0.157","12"
"16","13","2015-12-14","-0.17142","-0.175","-0.166","12"
"16","13","2015-12-15","-0.17083","-0.179","-0.164","12"
"16","13","2015-12-16","-0.16625","-0.169","-0.163","12"
"16","13","2015-12-17","-0.16542","-0.177","-0.158","12"
"16","13","2015-12-18","-0.16733","-0.174","-0.162","12"
"16","13","2015-12-19","-0.16542","-0.169","-0.16","12"
"16","13","2015-12-20","-0.16608","-0.169","-0.164","12"
"16","13","2015-12-21","-0.16658","-0.171","-0.16","12"
"16","13","2015-12-22","-0.16442","-0.17","-0.157","12"
"16","13","2015-12-23","-0.164","-0.173","-0.16","12"
"16","13","2015-12-24","-0.16417","-0.169","-0.16","12"
"16","13","2015-12-25","-0.16225","-0.17","-0.152","12"
"16","13","2015-12-26","-0.16333","-0.167","-0.16","12"
"16","13","2015-12-27","-0.16058","-0.165","-0.157","12"
"16","13","2015-12-28","-0.16325","-0.167","-0.161","12"
"16","13","2015-12-29","-0.16225","-0.166","-0.161","12"
"16","13","2015-12-30","-0.16342","-0.17","-0.152","12"
"16","13","2015-12-31","-0.1635","-0.169","-0.157","12"
"16","13","2016-01-01","-0.16358","-0.17","-0.16","12"
"16","13","2016-01-02","-0.16158","-0.166","-0.157","12"
"16","13","2016-01-03","-0.16375","-0.17","-0.161","12"
"16","13","2016-01-04","-0.16242","-0.166","-0.157","12"
"16","13","2016-01-05","-0.16592","-0.17","-0.161","12"
"16","13","2016-01-06","-0.16258","-0.167","-0.158","12"
"16","13","2016-01-07","-0.16267","-0.171","-0.157","12"
"16","13","2016-01-08","-0.16125","-0.17","-0.151","12"
"16","13","2016-01-09","-0.1605","-0.164","-0.155","12"
"16","13","2016-01-10","-0.16017","-0.169","-0.157","12"
"16","13","2016-01-11","-0.15917","-0.165","-0.152","12"
"16","13","2016-01-12","-0.16192","-0.17","-0.157","12"
"16","13","2016-01-13","-0.16308","-0.169","-0.157","12"
"16","13","2016-01-14","-0.16083","-0.164","-0.155","12"
"16","13","2016-01-15","-0.16067","-0.167","-0.156","12"
"16","13","2016-01-16","-0.161","-0.172","-0.157","12"
"16","13","2016-01-17","-0.1605","-0.165","-0.155","12"
"16","13","2016-01-18","-0.16292","-0.168","-0.157","12"
"16","13","2016-01-19","-0.16142","-0.17","-0.155","12"
"16","13","2016-01-20","-0.15825","-0.17","-0.152","12"
"16","13","2016-01-21","-0.16167","-0.167","-0.154","12"
"16","13","2016-01-22","-0.15942","-0.169","-0.154","12"
"16","13","2016-01-23","-0.15842","-0.166","-0.152","12"
"16","13","2016-01-24","-0.15725","-0.166","-0.15","12"
"16","13","2016-01-25","-0.15225","-0.157","-0.144","12"
"16","13","2016-01-26","-0.15458","-0.161","-0.147","12"
"16","13","2016-01-27","-0.15525","-0.164","-0.149","12"
"16","13","2016-01-28","-0.15308","-0.162","-0.144","12"
"16","13","2016-01-29","-0.15533","-0.165","-0.148","12"
"16","13","2016-01-30","-0.15542","-0.161","-0.148","12"
"16","13","2016-01-31","-0.15333","-0.16","-0.148","12"
"16","13","2016-02-01","-0.15442","-0.16","-0.146","12"
"16","13","2016-02-02","-0.15358","-0.162","-0.144","12"
"16","13","2016-02-03","-0.15508","-0.16","-0.151","12"
"16","13","2016-02-04","-0.15942","-0.166","-0.156","12"
"16","13","2016-02-05","-0.15483","-0.161","-0.143","12"
"16","13","2016-02-06","-0.15325","-0.157","-0.148","12"
"16","13","2016-02-07","-0.154","-0.16","-0.152","12"
"16","13","2016-02-08","-0.15275","-0.16","-0.148","12"
"16","13","2016-02-09","-0.15233","-0.157","-0.147","12"
"16","13","2016-02-10","-0.15383","-0.166","-0.147","12"
"16","13","2016-02-11","-0.15633","-0.163","-0.149","12"
"16","13","2016-02-12","-0.15342","-0.167","-0.148","12"
"16","13","2016-02-13","-0.15558","-0.166","-0.148","12"
"16","13","2016-02-14","-0.15433","-0.162","-0.146","12"
"16","13","2016-02-15","-0.15433","-0.166","-0.147","12"
"16","13","2016-02-16","-0.15242","-0.161","-0.148","12"
"16","13","2016-02-17","-0.15475","-0.161","-0.147","12"
"16","13","2016-02-18","-0.157","-0.166","-0.146","12"
"16","13","2016-02-19","-0.15375","-0.161","-0.143","12"
"16","13","2016-02-20","-0.152","-0.161","-0.143","12"
"16","13","2016-02-21","-0.14917","-0.159","-0.14","12"
"16","13","2016-02-22","-0.14925","-0.16","-0.14","12"
"16","13","2016-02-23","-0.15017","-0.16","-0.137","12"
"16","13","2016-02-24","-0.15325","-0.161","-0.138","12"
"16","13","2016-02-25","-0.14842","-0.155","-0.144","12"
"16","13","2016-02-26","-0.15158","-0.157","-0.143","12"
"16","13","2016-02-27","-0.15275","-0.161","-0.143","12"
"16","13","2016-02-28","-0.15283","-0.16","-0.146","12"
"16","13","2016-02-29","-0.15158","-0.158","-0.146","12"
"16","13","2016-03-01","-0.14942","-0.153","-0.144","12"
"16","13","2016-03-02","-0.15125","-0.156","-0.146","12"
"16","13","2016-03-03","-0.15208","-0.162","-0.148","12"
"16","13","2016-03-04","-0.15525","-0.161","-0.146","12"
"16","13","2016-03-05","-0.14975","-0.155","-0.141","12"
"16","13","2016-03-06","-0.15275","-0.158","-0.147","12"
"16","13","2016-03-07","-0.15175","-0.169","-0.144","12"
"16","13","2016-03-08","-0.15042","-0.157","-0.143","12"
"16","13","2016-03-09","-0.15","-0.155","-0.144","12"
"16","13","2016-03-10","-0.14967","-0.153","-0.146","12"
"16","13","2016-03-11","-0.15025","-0.157","-0.142","12"
"16","13","2016-03-12","-0.14942","-0.158","-0.144","12"
"16","13","2016-03-13","-0.15292","-0.161","-0.144","12"
"16","13","2016-03-14","-0.14833","-0.157","-0.142","12"
"16","13","2016-03-15","-0.15208","-0.16","-0.145","12"
"16","13","2016-03-16","-0.14967","-0.157","-0.144","12"
"16","13","2016-03-17","-0.14958","-0.157","-0.143","12"
"16","13","2016-03-18","-0.15233","-0.161","-0.144","12"
"16","13","2016-03-19","-0.14983","-0.161","-0.138","12"
"16","13","2016-03-20","-0.15308","-0.161","-0.144","12"
"16","13","2016-03-21","-0.14875","-0.157","-0.143","12"
"16","13","2016-03-22","-0.1525","-0.166","-0.144","12"
"16","13","2016-03-23","-0.15375","-0.162","-0.148","12"
"16","13","2016-03-24","-0.15183","-0.161","-0.144","12"
"16","13","2016-03-25","-0.152","-0.157","-0.146","12"
"16","13","2016-03-26","-0.15142","-0.16","-0.144","12"
"16","13","2016-03-27","-0.15233","-0.162","-0.143","12"
"16","13","2016-03-28","-0.15","-0.16","-0.142","12"
"16","13","2016-03-29","-0.14983","-0.158","-0.144","12"
"16","13","2016-03-30","-0.14667","-0.151","-0.138","12"
"16","13","2016-03-31","-0.149","-0.153","-0.144","12"
"16","13","2016-04-01","-0.14967","-0.164","-0.144","12"
"16","13","2016-04-02","-0.14833","-0.153","-0.141","12"
"16","13","2016-04-03","-0.14867","-0.158","-0.14","12"
"16","13","2016-04-04","-0.14792","-0.153","-0.14","12"
"16","13","2016-04-05","-0.1475","-0.153","-0.143","12"
"16","13","2016-04-06","-0.14708","-0.153","-0.143","12"
"16","13","2016-04-07","-0.14625","-0.153","-0.14","12"
"16","13","2016-04-08","-0.14825","-0.161","-0.14","12"
"16","13","2016-04-09","-0.14817","-0.153","-0.141","12"
"16","13","2016-04-10","-0.14567","-0.153","-0.141","12"
"16","13","2016-04-11","-0.1475","-0.153","-0.143","12"
"16","13","2016-04-12","-0.14642","-0.151","-0.141","12"
"16","13","2016-04-13","-0.14867","-0.154","-0.144","12"
"16","13","2016-04-14","-0.15017","-0.158","-0.141","12"
"16","13","2016-04-15","-0.14975","-0.153","-0.144","12"
"16","13","2016-04-16","-0.14908","-0.158","-0.144","12"
"16","13","2016-04-17","-0.14708","-0.154","-0.143","12"
"16","13","2016-04-18","-0.14733","-0.152","-0.143","12"
"16","13","2016-04-19","-0.14558","-0.153","-0.137","12"
"16","13","2016-04-20","-0.1455","-0.153","-0.141","12"
"16","13","2016-04-21","-0.14658","-0.15","-0.141","12"
"16","13","2016-04-22","-0.1485","-0.158","-0.14","12"
"16","13","2016-04-23","-0.14825","-0.153","-0.144","12"
"16","13","2016-04-24","-0.14767","-0.153","-0.143","12"
"16","13","2016-04-25","-0.14758","-0.152","-0.143","12"
"16","13","2016-04-26","-0.14833","-0.156","-0.142","12"
"16","13","2016-04-27","-0.14825","-0.152","-0.144","12"
"16","13","2016-04-28","-0.14942","-0.155","-0.141","12"
"16","13","2016-04-29","-0.14883","-0.157","-0.143","12"
"16","13","2016-04-30","-0.14875","-0.152","-0.145","12"
"16","13","2016-05-01","-0.14942","-0.153","-0.144","12"
"16","13","2016-05-02","-0.15042","-0.16","-0.145","12"
"16","13","2016-05-03","-0.15117","-0.157","-0.146","12"
"16","13","2016-05-04","-0.1495","-0.154","-0.144","12"
"16","13","2016-05-05","-0.15033","-0.156","-0.145","12"
"16","13","2016-05-06","-0.1515","-0.157","-0.146","12"
"16","13","2016-05-07","-0.15083","-0.157","-0.146","12"
"16","13","2016-05-08","-0.15217","-0.159","-0.145","12"
"16","13","2016-05-09","-0.15342","-0.161","-0.147","12"
"16","13","2016-05-10","-0.153","-0.159","-0.146","12"
"16","13","2016-05-11","-0.15342","-0.157","-0.151","12"
"16","13","2016-05-12","-0.1535","-0.157","-0.151","12"
"16","13","2016-05-13","-0.15342","-0.157","-0.149","12"
"16","13","2016-05-14","-0.15533","-0.161","-0.15","12"
"16","13","2016-05-15","-0.15625","-0.16","-0.152","12"
"16","13","2016-05-16","-0.15558","-0.161","-0.152","12"
"16","13","2016-05-17","-0.15808","-0.165","-0.152","12"
"16","13","2016-05-18","-0.15633","-0.161","-0.152","12"
"16","13","2016-05-19","-0.15917","-0.165","-0.156","12"
"16","13","2016-05-20","-0.15908","-0.164","-0.154","12"
"16","13","2016-05-21","-0.15867","-0.165","-0.154","12"
"16","13","2016-05-22","-0.1605","-0.169","-0.155","12"
"16","13","2016-05-23","-0.16258","-0.165","-0.159","12"
"16","13","2016-05-24","-0.162","-0.167","-0.156","12"
"16","13","2016-05-25","-0.16417","-0.17","-0.159","12"
"16","13","2016-05-26","-0.1655","-0.174","-0.159","12"
"16","13","2016-05-27","-0.16558","-0.17","-0.16","12"
"16","13","2016-05-28","-0.167","-0.174","-0.159","12"
"16","13","2016-05-29","-0.1705","-0.175","-0.165","12"
"16","13","2016-05-30","-0.16975","-0.175","-0.162","12"
"16","13","2016-05-31","-0.17533","-0.179","-0.171","3"
"16","13","2016-07-20","-0.1734","-0.186","-0.166","5"
"16","13","2016-07-21","-0.18267","-0.188","-0.173","12"
"16","13","2016-07-22","-0.18192","-0.19","-0.169","12"
"16","13","2016-07-23","-0.18564","-0.196","-0.18","11"
"16","13","2016-07-24","-0.18392","-0.196","-0.174","12"
"16","13","2016-07-25","-0.18342","-0.191","-0.175","12"
"16","13","2016-07-26","-0.18175","-0.189","-0.176","12"
"16","13","2016-07-27","-0.18317","-0.196","-0.175","12"
"16","13","2016-07-28","-0.18127","-0.191","-0.167","11"
"16","13","2016-07-29","-0.17783","-0.191","-0.164","12"
"16","13","2016-07-30","-0.17917","-0.192","-0.162","12"
"16","13","2016-07-31","-0.1855","-0.192","-0.179","12"
"16","13","2016-08-01","-0.1875","-0.193","-0.178","12"
"16","13","2016-08-02","-0.18718","-0.197","-0.178","11"
"16","13","2016-08-03","-0.18336","-0.192","-0.173","11"
"16","13","2016-08-04","-0.18445","-0.191","-0.173","11"
"16","13","2016-08-05","-0.18955","-0.202","-0.179","11"
"16","13","2016-08-06","-0.18891","-0.199","-0.18","11"
"16","13","2016-08-07","-0.18482","-0.2","-0.174","11"
"16","13","2016-08-08","-0.18164","-0.199","-0.169","11"
"16","13","2016-08-09","-0.18764","-0.196","-0.183","11"
"16","13","2016-08-10","-0.19118","-0.197","-0.186","11"
"16","13","2016-08-11","-0.19264","-0.199","-0.188","11"
"16","13","2016-08-12","-0.18609","-0.193","-0.178","11"
"16","13","2016-08-13","-0.18282","-0.191","-0.173","11"
"16","13","2016-08-14","-0.17971","-0.193","-0.163","7"
"16","13","2016-08-15","-0.17542","-0.181","-0.169","12"
"16","13","2016-08-16","-0.17567","-0.182","-0.165","12"
"16","13","2016-08-17","-0.17742","-0.186","-0.167","12"
"16","13","2016-08-18","-0.17725","-0.185","-0.168","12"
"16","13","2016-08-19","-0.17325","-0.187","-0.16","12"
"16","13","2016-08-20","-0.17658","-0.189","-0.169","12"
"16","13","2016-08-21","-0.17558","-0.188","-0.165","12"
"16","13","2016-08-22","-0.17367","-0.185","-0.163","12"
"16","13","2016-08-23","-0.17183","-0.18","-0.158","12"
"16","13","2016-08-24","-0.16633","-0.18","-0.152","12"
"16","13","2016-08-25","-0.16725","-0.178","-0.157","12"
"16","13","2016-08-26","-0.16517","-0.175","-0.154","12"
"16","13","2016-08-27","-0.16867","-0.176","-0.161","12"
"16","13","2016-08-28","-0.17233","-0.18","-0.164","12"
"16","13","2016-08-29","-0.17517","-0.181","-0.166","12"
"16","13","2016-10-05","-0.168","-0.173","-0.164","6"
"16","13","2016-10-06","-0.17292","-0.179","-0.163","12"
"16","13","2016-10-07","-0.17233","-0.181","-0.162","12"
"16","13","2016-10-08","-0.17517","-0.179","-0.167","12"
"16","13","2016-10-09","-0.17683","-0.184","-0.172","12"
"16","13","2016-10-10","-0.177","-0.187","-0.168","12"
"16","13","2016-10-11","-0.17742","-0.187","-0.169","12"
"16","13","2016-10-12","-0.17408","-0.18","-0.163","12"
"16","13","2016-10-13","-0.17375","-0.178","-0.169","12"
"16","13","2016-10-14","-0.172","-0.182","-0.166","12"
"16","13","2016-10-15","-0.16858","-0.175","-0.164","12"
"16","13","2016-10-16","-0.16767","-0.175","-0.158","12"
"16","13","2016-10-17","-0.17117","-0.178","-0.164","12"
"16","13","2016-10-18","-0.1725","-0.179","-0.166","12"
"16","13","2016-10-19","-0.172","-0.177","-0.167","12"
"16","13","2016-10-20","-0.1735","-0.178","-0.166","12"
"16","13","2016-10-21","-0.17483","-0.182","-0.165","12"
"16","13","2016-10-22","-0.17442","-0.184","-0.168","12"
"16","13","2016-10-23","-0.17283","-0.182","-0.163","12"
"16","13","2016-10-24","-0.166","-0.173","-0.158","12"
"16","13","2016-10-25","-0.17008","-0.173","-0.164","12"
"16","13","2016-10-26","-0.16967","-0.178","-0.164","12"
"16","13","2016-10-27","-0.16908","-0.175","-0.161","12"
"16","13","2016-10-28","-0.16592","-0.17","-0.161","12"
"16","13","2016-10-29","-0.1675","-0.173","-0.155","12"
"16","13","2016-10-30","-0.16825","-0.173","-0.158","12"
"16","13","2016-10-31","-0.1665","-0.173","-0.161","12"
"16","13","2016-11-01","-0.16633","-0.172","-0.161","12"
"16","13","2016-11-02","-0.16708","-0.17","-0.162","12"
"16","13","2016-11-03","-0.17083","-0.178","-0.164","12"
"16","13","2016-11-04","-0.16817","-0.175","-0.161","12"
"16","13","2016-11-05","-0.16692","-0.171","-0.16","12"
"16","13","2016-11-06","-0.168","-0.174","-0.163","12"
"16","13","2016-11-07","-0.17245","-0.178","-0.167","11"
"16","13","2016-11-08","-0.17133","-0.178","-0.165","12"
"16","13","2016-11-09","-0.16983","-0.178","-0.159","12"
"16","13","2016-11-10","-0.17317","-0.178","-0.168","12"
"16","13","2016-11-11","-0.17108","-0.18","-0.163","12"
"16","13","2016-11-12","-0.16983","-0.176","-0.165","12"
"16","13","2016-11-13","-0.16942","-0.178","-0.159","12"
"16","13","2016-11-14","-0.168","-0.174","-0.16","12"
"16","13","2016-11-15","-0.16792","-0.175","-0.158","12"
"16","13","2016-11-16","-0.16517","-0.173","-0.16","12"
"16","13","2016-11-17","-0.16217","-0.167","-0.148","12"
"16","13","2016-11-18","-0.16383","-0.17","-0.154","12"
"16","13","2016-11-19","-0.16233","-0.167","-0.158","12"
"16","13","2016-11-20","-0.16333","-0.169","-0.159","12"
"16","13","2016-11-21","-0.16192","-0.166","-0.152","12"
"16","13","2016-11-22","-0.16367","-0.166","-0.157","12"
"16","13","2016-11-23","-0.16233","-0.166","-0.149","12"
"16","13","2016-11-24","-0.16125","-0.166","-0.157","12"
"16","13","2016-11-25","-0.15925","-0.161","-0.157","12"
"16","13","2016-11-26","-0.16175","-0.166","-0.154","12"
"16","13","2016-11-27","-0.162","-0.169","-0.153","12"
"16","13","2016-11-28","-0.16342","-0.169","-0.16","12"
"16","13","2016-11-29","-0.16375","-0.173","-0.157","12"
"16","13","2016-11-30","-0.16425","-0.171","-0.16","12"
"16","13","2016-12-01","-0.16467","-0.171","-0.16","12"
"16","13","2016-12-02","-0.16142","-0.17","-0.158","12"
"16","13","2016-12-03","-0.16092","-0.169","-0.151","12"
"16","13","2016-12-04","-0.16475","-0.169","-0.155","12"
"16","13","2016-12-05","-0.16375","-0.169","-0.162","12"
"16","13","2016-12-06","-0.1625","-0.171","-0.157","12"
"16","13","2016-12-07","-0.15908","-0.165","-0.154","12"
"16","13","2016-12-08","-0.15767","-0.164","-0.152","12"
"16","13","2016-12-09","-0.15817","-0.165","-0.149","12"
"16","13","2016-12-10","-0.15825","-0.161","-0.152","12"
"16","13","2016-12-11","-0.15983","-0.166","-0.157","12"
"16","13","2016-12-12","-0.16383","-0.169","-0.16","12"
"16","13","2016-12-13","-0.16133","-0.169","-0.154","12"
"16","13","2016-12-14","-0.15683","-0.161","-0.151","12"
"16","13","2016-12-15","-0.15833","-0.164","-0.151","12"
"16","13","2016-12-16","-0.16208","-0.169","-0.159","12"
"16","13","2016-12-17","-0.16333","-0.169","-0.159","12"
"16","13","2016-12-18","-0.1615","-0.169","-0.155","12"
"16","13","2016-12-19","-0.16342","-0.168","-0.16","12"
"16","13","2016-12-20","-0.15692","-0.166","-0.152","12"
"16","13","2016-12-21","-0.15792","-0.167","-0.149","12"
"16","13","2016-12-22","-0.15658","-0.164","-0.15","12"
"16","13","2016-12-23","-0.15617","-0.164","-0.15","12"
"16","13","2016-12-24","-0.15675","-0.163","-0.149","12"
"16","13","2016-12-25","-0.15483","-0.16","-0.148","12"
"16","13","2016-12-26","-0.156","-0.161","-0.151","12"
"16","13","2016-12-27","-0.15875","-0.164","-0.154","12"
"16","13","2016-12-28","-0.15617","-0.16","-0.151","12"
"16","13","2016-12-29","-0.15617","-0.163","-0.154","12"
"16","13","2016-12-30","-0.15575","-0.158","-0.154","12"
"16","13","2016-12-31","-0.15792","-0.16","-0.155","12"
"16","13","2017-01-01","-0.1575","-0.164","-0.146","12"
"16","13","2017-01-02","-0.15842","-0.162","-0.155","12"
"16","13","2017-01-03","-0.15917","-0.166","-0.154","12"
"16","13","2017-01-04","-0.15992","-0.166","-0.152","12"
"16","13","2017-01-05","-0.16242","-0.168","-0.157","12"
"16","13","2017-01-06","-0.1605","-0.169","-0.155","12"
"16","13","2017-01-07","-0.155","-0.16","-0.15","12"
"16","13","2017-01-08","-0.15867","-0.164","-0.152","12"
"16","13","2017-01-09","-0.15708","-0.16","-0.153","12"
"16","13","2017-01-10","-0.15925","-0.166","-0.148","12"
"16","13","2017-01-11","-0.15792","-0.164","-0.152","12"
"16","13","2017-01-12","-0.15492","-0.168","-0.145","12"
"16","13","2017-01-13","-0.15833","-0.164","-0.151","12"
"16","13","2017-01-14","-0.15967","-0.166","-0.157","12"
"16","13","2017-01-15","-0.16092","-0.168","-0.157","12"
"16","13","2017-01-16","-0.16058","-0.164","-0.154","12"
"16","13","2017-01-17","-0.16225","-0.167","-0.156","12"
"16","13","2017-01-18","-0.15892","-0.166","-0.152","12"
"16","13","2017-01-19","-0.16075","-0.165","-0.151","12"
"16","13","2017-01-20","-0.15842","-0.164","-0.155","12"
"16","13","2017-01-21","-0.15467","-0.159","-0.15","12"
"16","13","2017-01-22","-0.15408","-0.163","-0.148","12"
"16","13","2017-01-23","-0.15417","-0.162","-0.148","12"
"16","13","2017-01-24","-0.15425","-0.159","-0.149","12"
"16","13","2017-01-25","-0.15458","-0.158","-0.149","12"
"16","13","2017-01-26","-0.15492","-0.158","-0.148","12"
"16","13","2017-01-27","-0.14892","-0.157","-0.143","12"
"16","13","2017-01-28","-0.15467","-0.16","-0.151","12"
"16","13","2017-01-29","-0.15367","-0.162","-0.148","12"
"16","13","2017-01-30","-0.15117","-0.159","-0.144","12"
"16","13","2017-01-31","-0.15083","-0.154","-0.149","12"
"16","13","2017-02-01","-0.15033","-0.155","-0.145","12"
"16","13","2017-02-02","-0.15175","-0.16","-0.146","12"
"16","13","2017-02-03","-0.15008","-0.155","-0.146","12"
"16","13","2017-02-04","-0.15433","-0.157","-0.146","12"
"16","13","2017-02-05","-0.15175","-0.158","-0.145","12"
"16","13","2017-02-06","-0.15258","-0.16","-0.142","12"
"16","13","2017-02-07","-0.15208","-0.158","-0.145","12"
"16","13","2017-02-08","-0.14967","-0.154","-0.145","12"
"16","13","2017-02-09","-0.15058","-0.155","-0.145","12"
"16","13","2017-02-10","-0.15225","-0.169","-0.145","12"
"16","13","2017-02-11","-0.15308","-0.16","-0.146","12"
"16","13","2017-02-12","-0.1525","-0.16","-0.147","12"
"16","13","2017-02-13","-0.15183","-0.155","-0.15","12"
"16","13","2017-02-14","-0.15125","-0.155","-0.149","12"
"16","13","2017-02-15","-0.15083","-0.155","-0.145","12"
"16","13","2017-02-16","-0.14983","-0.155","-0.145","12"
"16","13","2017-02-17","-0.15092","-0.154","-0.149","12"
"16","13","2017-02-18","-0.15175","-0.155","-0.146","12"
"16","13","2017-02-19","-0.15167","-0.155","-0.147","12"
"16","13","2017-02-20","-0.15417","-0.16","-0.149","12"
"16","13","2017-02-21","-0.14942","-0.156","-0.145","12"
"16","13","2017-02-22","-0.15042","-0.157","-0.143","12"
"16","13","2017-02-23","-0.14925","-0.158","-0.138","12"
"16","13","2017-02-24","-0.1505","-0.157","-0.143","12"
"16","13","2017-02-25","-0.15158","-0.16","-0.146","12"
"16","13","2017-02-26","-0.15092","-0.156","-0.147","12"
"16","13","2017-02-27","-0.15092","-0.158","-0.145","12"
"16","13","2017-02-28","-0.15458","-0.16","-0.15","12"
"16","13","2017-03-01","-0.152","-0.158","-0.145","12"
"16","13","2017-03-02","-0.15433","-0.161","-0.149","12"
"16","13","2017-03-03","-0.15275","-0.157","-0.148","12"
"16","13","2017-03-04","-0.15433","-0.158","-0.149","12"
"16","13","2017-03-05","-0.15433","-0.158","-0.149","12"
"16","13","2017-03-06","-0.15475","-0.162","-0.15","12"
"16","13","2017-03-07","-0.15617","-0.16","-0.149","12"
"16","13","2017-03-08","-0.15617","-0.164","-0.151","12"
"16","13","2017-03-09","-0.15858","-0.163","-0.153","12"
"16","13","2017-03-10","-0.15825","-0.167","-0.152","12"
"16","13","2017-03-11","-0.15942","-0.164","-0.155","12"
"16","13","2017-03-12","-0.15825","-0.166","-0.153","12"
"16","13","2017-03-13","-0.15942","-0.163","-0.152","12"
"16","13","2017-03-14","-0.16292","-0.167","-0.158","12"
"16","13","2017-03-15","-0.16342","-0.167","-0.158","12"
"16","13","2017-03-16","-0.16367","-0.167","-0.158","12"
"16","13","2017-03-17","-0.16658","-0.171","-0.16","12"
"16","13","2017-03-18","-0.16717","-0.174","-0.163","12"
"16","13","2017-03-19","-0.16958","-0.175","-0.161","12"
"16","13","2017-03-20","-0.17192","-0.175","-0.166","12"
"16","13","2017-03-21","-0.17142","-0.179","-0.165","12"
"16","13","2017-03-22","-0.173","-0.179","-0.167","12"
"16","13","2017-03-23","-0.17425","-0.181","-0.17","12"
"16","13","2017-03-24","-0.17542","-0.181","-0.17","12"
"16","13","2017-03-25","-0.17883","-0.184","-0.171","12"
"16","13","2017-03-26","-0.17991","-0.184","-0.173","11"
"16","13","2017-03-27","-0.18142","-0.187","-0.175","12"
"16","13","2017-03-28","-0.18142","-0.188","-0.176","12"
"16","13","2017-03-29","-0.189","-0.193","-0.184","6"
"16","13","2017-03-30",,,,"0"
"16","13","2017-03-31",,,,"0"
"16","13","2017-04-01",,,,"0"
"16","13","2017-04-02",,,,"0"
"16","13","2017-04-03",,,,"0"
"16","13","2017-04-04",,,,"0"
"16","13","2017-04-05",,,,"0"
"16","13","2017-04-06",,,,"0"
"16","13","2017-04-07","-0.195","-0.2","-0.189","6"
"16","13","2017-04-08","-0.19742","-0.206","-0.19","12"
"16","13","2017-04-09","-0.19808","-0.21","-0.185","12"
"16","13","2017-04-10","-0.19908","-0.207","-0.188","12"
"16","13","2017-04-11","-0.20342","-0.21","-0.193","12"
"16","13","2017-04-12","-0.2065","-0.208","-0.205","2"
"16","13","2017-04-13",,,,"0"
"16","13","2017-04-14",,,,"0"
"16","13","2017-04-15",,,,"0"
"16","13","2017-04-16",,,,"0"
"16","13","2017-04-17",,,,"0"
"16","13","2017-04-18",,,,"0"
"16","13","2017-04-19",,,,"0"
"16","13","2017-04-20",,,,"0"
"16","13","2017-04-21",,,,"0"
"16","13","2017-04-22",,,,"0"
"16","13","2017-04-23",,,,"0"
"16","13","2017-04-24",,,,"0"
"16","13","2017-04-25",,,,"0"
"16","13","2017-04-26",,,,"0"
"16","13","2017-04-27",,,,"0"
"16","13","2017-04-28",,,,"0"
"16","13","2017-04-29",,,,"0"
"16","13","2017-04-30",,,,"0"
"16","13","2017-05-01",,,,"0"
"16","13","2017-05-02",,,,"0"
"16","13","2017-05-03",,,,"0"
"16","13","2017-05-04",,,,"0"
"16","13","2017-05-05",,,,"0"
"16","13","2017-05-06",,,,"0"
"16","13","2017-05-07",,,,"0"
"16","13","2017-05-08",,,,"0"
"16","13","2017-05-09",,,,"0"
"16","13","2017-05-10",,,,"0"
"16","13","2017-05-11",,,,"0"
"16","13","2017-05-12",,,,"0"
"16","13","2017-05-13",,,,"0"
"16","13","2017-05-14",,,,"0"
"16","13","2017-05-15",,,,"0"
"16","13","2017-05-16",,,,"0"
"16","13","2017-05-17",,,,"0"
"16","13","2017-05-18",,,,"0"
"16","13","2017-05-19",,,,"0"
"16","13","2017-05-20",,,,"0"
"16","13","2017-05-21",,,,"0"
"16","13","2017-05-22",,,,"0"
"16","13","2017-05-23","-0.3294","-0.336","-0.323","5"
"16","13","2017-05-24","-0.319","-0.336","-0.306","12"
"16","13","2017-05-25","-0.3135","-0.321","-0.306","12"
"16","13","2017-05-26","-0.3185","-0.329","-0.31","12"
"16","13","2017-05-27","-0.32125","-0.326","-0.317","12"
"16","13","2017-05-28","-0.32467","-0.33","-0.315","12"
"16","13","2017-05-29","-0.32558","-0.332","-0.318","12"
"16","13","2017-05-30","-0.32575","-0.33","-0.32","12"
"16","13","2017-05-31","-0.32817","-0.335","-0.321","12"
"16","13","2017-06-01","-0.33175","-0.342","-0.324","12"
"16","13","2017-06-02","-0.33175","-0.339","-0.323","12"
"16","13","2017-06-03","-0.33267","-0.344","-0.324","12"
"16","13","2017-06-04","-0.33883","-0.346","-0.332","12"
"16","13","2017-06-05","-0.34333","-0.347","-0.338","12"
"16","13","2017-06-06","-0.34592","-0.353","-0.333","12"
"16","13","2017-06-07","-0.34717","-0.355","-0.34","12"
"16","13","2017-06-08","-0.34583","-0.358","-0.332","12"
"16","13","2017-06-09","-0.351","-0.357","-0.342","12"
"16","13","2017-06-10","-0.34742","-0.358","-0.341","12"
"16","13","2017-06-11","-0.34817","-0.354","-0.341","12"
"16","13","2017-06-12","-0.35483","-0.36","-0.347","12"
"16","13","2017-06-13","-0.35208","-0.36","-0.34","12"
"16","13","2017-06-14","-0.3585","-0.363","-0.353","12"
"16","13","2017-06-15","-0.36175","-0.374","-0.354","12"
"16","13","2017-06-16","-0.36375","-0.374","-0.356","12"
"16","13","2017-06-17","-0.36233","-0.373","-0.352","12"
"16","13","2017-06-18","-0.36383","-0.374","-0.352","12"
"16","13","2017-06-19","-0.36558","-0.375","-0.357","12"
"16","13","2017-06-20","-0.36675","-0.377","-0.357","12"
"16","13","2017-06-21","-0.37142","-0.377","-0.366","12"
"16","13","2017-06-22","-0.36575","-0.376","-0.354","12"
"16","13","2017-06-23","-0.37175","-0.38","-0.362","12"
"16","13","2017-06-24","-0.37","-0.382","-0.363","12"
"16","13","2017-06-25","-0.37633","-0.386","-0.369","12"
"16","13","2017-06-26","-0.37508","-0.394","-0.363","12"
"16","13","2017-06-27","-0.38042","-0.388","-0.371","12"
"16","13","2017-06-28","-0.38042","-0.395","-0.372","12"
"16","13","2017-06-29","-0.38567","-0.394","-0.381","12"
"16","13","2017-06-30","-0.38508","-0.391","-0.38","12"
"16","13","2017-07-01","-0.38758","-0.394","-0.381","12"
"16","13","2017-07-02","-0.38725","-0.394","-0.38","12"
"16","13","2017-07-03","-0.38067","-0.395","-0.37","12"
"16","13","2017-07-04","-0.3805","-0.391","-0.369","12"
"16","13","2017-07-05","-0.37808","-0.39","-0.369","12"
"16","13","2017-07-06","-0.378","-0.386","-0.37","12"
"16","13","2017-07-07","-0.38008","-0.391","-0.371","12"
"16","13","2017-07-08","-0.38","-0.391","-0.37","12"
"16","13","2017-07-09","-0.38567","-0.391","-0.382","12"
"16","13","2017-07-10","-0.38533","-0.392","-0.382","12"
"16","13","2017-07-11","-0.38333","-0.392","-0.375","12"
"16","13","2017-07-12","-0.38242","-0.388","-0.375","12"
"16","13","2017-07-13","-0.38125","-0.388","-0.374","12"
"16","13","2017-07-14","-0.38558","-0.392","-0.377","12"
"16","13","2017-07-15","-0.38342","-0.391","-0.376","12"
"16","13","2017-07-16","-0.38108","-0.387","-0.372","12"
"16","13","2017-07-17","-0.37958","-0.385","-0.372","12"
"16","13","2017-07-18","-0.377","-0.385","-0.371","12"
"16","13","2017-07-19","-0.37592","-0.384","-0.364","12"
"16","13","2017-07-20","-0.38033","-0.386","-0.372","12"
"16","13","2017-07-21","-0.37467","-0.383","-0.366","12"
"16","13","2017-07-22","-0.37433","-0.383","-0.365","12"
"16","13","2017-07-23","-0.37367","-0.381","-0.366","12"
"16","13","2017-07-24","-0.37958","-0.383","-0.376","12"
"16","13","2017-07-25","-0.38058","-0.385","-0.376","12"
"16","13","2017-07-26","-0.38042","-0.389","-0.374","12"
"16","13","2017-07-27","-0.3735","-0.381","-0.368","12"
"16","13","2017-07-28","-0.36875","-0.379","-0.359","12"
"16","13","2017-07-29","-0.3645","-0.372","-0.355","12"
"16","13","2017-07-30","-0.36417","-0.374","-0.353","12"
"16","13","2017-07-31","-0.36358","-0.37","-0.353","12"
"16","13","2017-08-01","-0.35992","-0.37","-0.346","12"
"16","13","2017-08-02","-0.35992","-0.368","-0.352","12"
"16","13","2017-08-03","-0.35758","-0.366","-0.347","12"
"16","13","2017-08-04","-0.35617","-0.366","-0.349","12"
"16","13","2017-08-05","-0.35325","-0.361","-0.343","12"
"16","13","2017-08-06","-0.35783","-0.363","-0.351","12"
"16","13","2017-08-07","-0.35325","-0.37","-0.343","12"
"16","13","2017-08-08","-0.35733","-0.362","-0.351","12"
"16","13","2017-08-09","-0.35492","-0.365","-0.347","12"
"16","13","2017-08-10","-0.35817","-0.364","-0.351","12"
"16","13","2017-08-11","-0.35683","-0.362","-0.353","12"
"16","13","2017-08-12","-0.356","-0.362","-0.348","12"
"16","13","2017-08-13","-0.34908","-0.356","-0.343","12"
"16","13","2017-08-14","-0.34517","-0.354","-0.335","12"
"16","13","2017-08-15","-0.34308","-0.351","-0.334","12"
"16","13","2017-08-16","-0.34417","-0.353","-0.335","12"
"16","13","2017-08-17","-0.34183","-0.351","-0.334","12"
"16","13","2017-08-18","-0.3365","-0.345","-0.325","12"
"16","13","2017-08-19","-0.34333","-0.356","-0.341","12"
"16","13","2017-08-20","-0.34217","-0.35","-0.333","12"
"16","13","2017-08-21","-0.33983","-0.344","-0.336","12"
"16","13","2017-08-22","-0.33442","-0.342","-0.326","12"
"16","13","2017-08-23","-0.33225","-0.341","-0.324","12"
"16","13","2017-08-24","-0.33242","-0.341","-0.325","12"
"16","13","2017-08-25","-0.32708","-0.34","-0.313","12"
"16","13","2017-08-26","-0.32758","-0.334","-0.318","12"
"16","13","2017-08-27","-0.32525","-0.332","-0.318","12"
"16","13","2017-08-28","-0.32433","-0.332","-0.316","12"
"16","13","2017-08-29","-0.326","-0.337","-0.318","11"
"16","13","2017-08-30","-0.3315","-0.341","-0.323","12"
"16","13","2017-08-31","-0.33642","-0.342","-0.33","12"
"16","13","2017-09-01","-0.33892","-0.343","-0.333","12"
"16","13","2017-09-02","-0.33842","-0.343","-0.335","12"
"16","13","2017-09-03","-0.33625","-0.343","-0.329","12"
"16","13","2017-09-04","-0.33392","-0.339","-0.33","12"
"16","13","2017-09-05","-0.32742","-0.334","-0.321","12"
"16","13","2017-09-06","-0.32625","-0.333","-0.322","12"
"16","13","2017-09-07","-0.32625","-0.334","-0.319","12"
"16","13","2017-09-08","-0.32308","-0.33","-0.313","12"
"16","13","2017-09-09","-0.32533","-0.331","-0.32","12"
"16","13","2017-09-10","-0.32633","-0.329","-0.322","12"
"16","13","2017-09-11","-0.31983","-0.324","-0.312","12"
"16","13","2017-09-12","-0.32367","-0.332","-0.319","12"
"16","13","2017-09-13","-0.32117","-0.331","-0.315","12"
"16","13","2017-09-14","-0.31925","-0.324","-0.315","12"
"16","13","2017-09-15","-0.31858","-0.324","-0.314","12"
"16","13","2017-09-16","-0.31575","-0.319","-0.311","12"
"16","13","2017-09-17","-0.31608","-0.324","-0.311","12"
"16","13","2017-09-18","-0.31183","-0.319","-0.304","12"
"16","13","2017-09-19","-0.31358","-0.318","-0.308","12"
"16","13","2017-09-20","-0.30817","-0.313","-0.304","12"
"16","13","2017-09-21","-0.30475","-0.314","-0.293","12"
"16","13","2017-09-22","-0.30192","-0.312","-0.291","12"
"16","13","2017-09-23","-0.29975","-0.307","-0.293","12"
"16","13","2017-09-24","-0.3005","-0.306","-0.297","12"
"16","13","2017-09-25","-0.29725","-0.305","-0.292","12"
"16","13","2017-09-26","-0.29617","-0.304","-0.291","12"
"16","13","2017-09-27","-0.29508","-0.299","-0.29","12"
"16","13","2017-09-28","-0.28717","-0.297","-0.28","12"
"16","13","2017-09-29","-0.2795","-0.287","-0.272","12"
"16","13","2017-09-30","-0.27692","-0.282","-0.272","12"
"16","13","2017-10-01","-0.27542","-0.281","-0.269","12"
"16","13","2017-10-02","-0.27533","-0.282","-0.263","12"
"16","13","2017-10-03","-0.27442","-0.28","-0.27","12"
"16","13","2017-10-04","-0.26992","-0.278","-0.264","12"
"16","13","2017-10-05","-0.26575","-0.268","-0.259","12"
"16","13","2017-10-06","-0.2725","-0.275","-0.268","12"
"16","13","2017-10-07","-0.26942","-0.283","-0.261","12"
"16","13","2017-10-08","-0.26858","-0.273","-0.261","12"
"16","13","2017-10-09","-0.26475","-0.27","-0.255","12"
"16","13","2017-10-10","-0.261","-0.271","-0.251","12"
"16","13","2017-10-11","-0.25733","-0.261","-0.25","12"
"16","13","2017-10-12","-0.25825","-0.265","-0.249","12"
"16","13","2017-10-13","-0.25167","-0.26","-0.243","12"
"16","13","2017-10-14","-0.24958","-0.258","-0.236","12"
"16","13","2017-10-15","-0.24817","-0.254","-0.235","12"
"16","13","2017-10-16","-0.24567","-0.254","-0.238","12"
"16","13","2017-10-17","-0.24533","-0.251","-0.24","12"
"16","13","2017-10-18","-0.24417","-0.25","-0.237","12"
"16","13","2017-10-19","-0.24375","-0.251","-0.233","12"
"16","13","2017-10-20","-0.24142","-0.247","-0.233","12"
"16","13","2017-10-21","-0.24167","-0.247","-0.235","12"
"16","13","2017-10-22","-0.24425","-0.251","-0.228","12"
"16","13","2017-10-23","-0.24658","-0.251","-0.242","12"
"16","13","2017-10-24","-0.24183","-0.246","-0.235","12"
"16","13","2017-10-25","-0.23667","-0.242","-0.232","12"
"16","13","2017-10-26","-0.23333","-0.238","-0.227","12"
"16","13","2017-10-27","-0.23375","-0.243","-0.229","12"
"16","13","2017-10-28","-0.234","-0.236","-0.229","12"
"16","13","2017-10-29","-0.23283","-0.24","-0.229","12"
"16","13","2017-10-30","-0.23008","-0.233","-0.227","12"
"16","13","2017-10-31","-0.23033","-0.236","-0.224","12"
"16","13","2017-11-01","-0.22669","-0.236","-0.224","13"
"16","13","2017-11-02","-0.22625","-0.233","-0.224","12"
"16","13","2017-11-03","-0.22642","-0.231","-0.22","12"
"16","13","2017-11-04","-0.22258","-0.232","-0.219","12"
"16","13","2017-11-05","-0.22317","-0.227","-0.217","12"
"16","13","2017-11-06","-0.224","-0.228","-0.219","12"
"16","13","2017-11-07","-0.2185","-0.221","-0.215","12"
"16","13","2017-11-08","-0.22017","-0.227","-0.212","12"
"16","13","2017-11-09","-0.219","-0.222","-0.215","12"
"16","13","2017-11-10","-0.21658","-0.219","-0.213","12"
"16","13","2017-11-11","-0.21558","-0.217","-0.213","12"
"16","13","2017-11-12","-0.21408","-0.221","-0.208","12"
"16","13","2017-11-13","-0.21483","-0.219","-0.21","12"
"16","13","2017-11-14","-0.21658","-0.225","-0.212","12"
"16","13","2017-11-15","-0.20917","-0.214","-0.196","12"
"16","13","2017-11-16","-0.20917","-0.215","-0.205","12"
"16","13","2017-11-17","-0.20783","-0.215","-0.201","12"
"16","13","2017-11-18","-0.21158","-0.218","-0.205","12"
"16","13","2017-11-19","-0.208","-0.211","-0.201","12"
"16","13","2017-11-20","-0.20817","-0.215","-0.201","12"
"16","13","2017-11-21","-0.20633","-0.212","-0.198","12"
"16","13","2017-11-22","-0.20308","-0.208","-0.195","12"
"16","13","2017-11-23","-0.20392","-0.208","-0.199","12"
"16","13","2017-11-24","-0.20042","-0.207","-0.195","12"
"16","13","2017-11-25","-0.19933","-0.204","-0.194","12"
"16","13","2017-11-26","-0.20008","-0.205","-0.192","12"
"16","13","2017-11-27","-0.202","-0.206","-0.196","12"
"16","13","2017-11-28","-0.19825","-0.21","-0.192","12"
"16","13","2017-11-29","-0.19433","-0.201","-0.187","12"
"16","13","2017-11-30","-0.20158","-0.21","-0.192","12"
"16","13","2017-12-01","-0.19942","-0.207","-0.193","12"
"16","13","2017-12-02","-0.19842","-0.203","-0.193","12"
"16","13","2017-12-03","-0.20183","-0.207","-0.193","12"
"16","13","2017-12-04","-0.19758","-0.203","-0.189","12"
"16","13","2017-12-05","-0.19775","-0.205","-0.192","12"
"16","13","2017-12-06","-0.19367","-0.201","-0.187","12"
"16","13","2017-12-07","-0.19408","-0.201","-0.187","12"
"16","13","2017-12-08","-0.19092","-0.196","-0.183","12"
"16","13","2017-12-09","-0.19483","-0.203","-0.189","12"
"16","13","2017-12-10","-0.19117","-0.198","-0.183","12"
"16","13","2017-12-11","-0.18758","-0.192","-0.178","12"
"16","13","2017-12-12","-0.18725","-0.193","-0.178","12"
"16","13","2017-12-13","-0.18725","-0.192","-0.183","12"
"16","13","2017-12-14","-0.18617","-0.192","-0.183","12"
"16","13","2017-12-15","-0.189","-0.197","-0.183","12"
"16","13","2017-12-16","-0.1875","-0.193","-0.183","12"
"16","13","2017-12-17","-0.18817","-0.197","-0.179","12"
"16","13","2017-12-18","-0.18683","-0.192","-0.183","12"
"16","13","2017-12-19","-0.18392","-0.192","-0.178","12"
"16","13","2017-12-20","-0.18167","-0.187","-0.174","12"
"16","13","2017-12-21","-0.18208","-0.192","-0.174","12"
"16","13","2017-12-22","-0.18317","-0.186","-0.176","12"
"16","13","2017-12-23","-0.18383","-0.19","-0.181","12"
"16","13","2017-12-24","-0.18","-0.186","-0.174","12"
"16","13","2017-12-25","-0.17758","-0.183","-0.17","12"
"16","13","2017-12-26","-0.17792","-0.183","-0.169","12"
"16","13","2017-12-27","-0.17525","-0.183","-0.169","12"
"16","13","2017-12-28","-0.179","-0.183","-0.169","12"
"16","13","2017-12-29","-0.1825","-0.187","-0.178","12"
"16","13","2017-12-30","-0.178","-0.183","-0.172","12"
"16","13","2017-12-31","-0.17983","-0.186","-0.172","12"
"16","13","2018-01-01","-0.17625","-0.183","-0.169","12"
"16","13","2018-01-02","-0.17908","-0.187","-0.174","12"
"16","13","2018-01-03","-0.17592","-0.181","-0.169","12"
"16","13","2018-01-04","-0.17467","-0.181","-0.165","12"
"16","13","2018-01-05","-0.17308","-0.181","-0.163","12"
"16","13","2018-01-06","-0.17517","-0.183","-0.169","12"
"16","13","2018-01-07","-0.17533","-0.186","-0.165","12"
"16","13","2018-01-08","-0.1755","-0.181","-0.163","12"
"16","13","2018-01-09","-0.17642","-0.186","-0.172","12"
"16","13","2018-01-10","-0.17375","-0.178","-0.169","12"
"16","13","2018-01-11","-0.17525","-0.183","-0.165","12"
"16","13","2018-01-12","-0.17833","-0.187","-0.174","12"
"16","13","2018-01-13","-0.17217","-0.177","-0.165","12"
"16","13","2018-01-14","-0.1755","-0.18","-0.171","12"
"16","13","2018-01-15","-0.17758","-0.184","-0.171","12"
"16","13","2018-01-16","-0.17267","-0.183","-0.16","12"
"16","13","2018-01-17","-0.17442","-0.19","-0.169","12"
"16","13","2018-01-18","-0.174","-0.178","-0.169","12"
"16","13","2018-01-19","-0.173","-0.178","-0.169","12"
"16","13","2018-01-20","-0.17675","-0.183","-0.17","12"
"16","13","2018-01-21","-0.17158","-0.178","-0.165","12"
"16","13","2018-01-22","-0.1715","-0.178","-0.165","12"
"16","13","2018-01-23","-0.16917","-0.176","-0.159","12"
"16","13","2018-01-24","-0.16808","-0.176","-0.155","12"
"16","13","2018-01-25","-0.17025","-0.181","-0.154","12"
"16","13","2018-01-26","-0.17208","-0.181","-0.167","12"
"16","13","2018-01-27","-0.1675","-0.176","-0.165","12"
"16","13","2018-01-28","-0.17108","-0.178","-0.167","12"
"16","13","2018-01-29","-0.16725","-0.173","-0.165","12"
"16","13","2018-01-30","-0.16725","-0.169","-0.16","12"
"16","13","2018-01-31","-0.1695","-0.176","-0.165","12"
"16","13","2018-02-01","-0.16658","-0.172","-0.16","12"
"16","13","2018-02-02","-0.17075","-0.174","-0.165","12"
"16","13","2018-02-03","-0.17117","-0.179","-0.163","12"
"16","13","2018-02-04","-0.16975","-0.175","-0.16","12"
"16","13","2018-02-05","-0.16925","-0.174","-0.162","12"
"16","13","2018-02-06","-0.17008","-0.178","-0.16","12"
"16","13","2018-02-07","-0.16692","-0.174","-0.155","12"
"16","13","2018-02-08","-0.16867","-0.178","-0.16","12"
"16","13","2018-02-09","-0.16992","-0.179","-0.163","12"
"16","13","2018-02-10","-0.16883","-0.175","-0.164","12"
"16","13","2018-02-11","-0.16733","-0.176","-0.16","12"
"16","13","2018-02-12","-0.16708","-0.174","-0.165","12"
"16","13","2018-02-13","-0.16583","-0.169","-0.16","12"
"16","13","2018-02-14","-0.16592","-0.174","-0.151","12"
"16","13","2018-02-15","-0.16933","-0.178","-0.16","12"
"16","13","2018-02-16","-0.16333","-0.172","-0.158","12"
"16","13","2018-02-17","-0.16542","-0.176","-0.158","12"
"16","13","2018-02-18","-0.16208","-0.167","-0.158","12"
"16","13","2018-02-19","-0.16417","-0.168","-0.158","12"
"16","13","2018-02-20","-0.16175","-0.17","-0.155","12"
"16","13","2018-02-21","-0.1635","-0.169","-0.16","12"
"16","13","2018-02-22","-0.16483","-0.175","-0.154","12"
"16","13","2018-02-23","-0.16342","-0.174","-0.155","12"
"16","13","2018-02-24","-0.16258","-0.169","-0.156","12"
"16","13","2018-02-25","-0.16208","-0.169","-0.155","12"
"16","13","2018-02-26","-0.16667","-0.175","-0.16","12"
"16","13","2018-02-27","-0.1665","-0.175","-0.16","12"
"16","13","2018-02-28","-0.16633","-0.174","-0.16","12"
"16","13","2018-03-01","-0.16392","-0.174","-0.155","12"
"16","13","2018-03-02","-0.16283","-0.174","-0.155","12"
"16","13","2018-03-03","-0.16333","-0.169","-0.155","12"
"16","13","2018-03-04","-0.16283","-0.169","-0.155","12"
"16","13","2018-03-05","-0.16133","-0.167","-0.154","12"
"16","13","2018-03-06","-0.15825","-0.166","-0.146","12"
"16","13","2018-03-07","-0.16358","-0.168","-0.157","12"
"16","13","2018-03-08","-0.15833","-0.163","-0.152","12"
"16","13","2018-03-09","-0.16242","-0.172","-0.155","12"
"16","13","2018-03-10","-0.16175","-0.167","-0.155","12"
"16","13","2018-03-11","-0.15975","-0.167","-0.154","12"
"16","13","2018-03-12","-0.16308","-0.172","-0.154","12"
"16","13","2018-03-13","-0.16233","-0.167","-0.158","12"
"16","13","2018-03-14","-0.16433","-0.172","-0.156","12"
"16","13","2018-03-15","-0.16217","-0.167","-0.158","12"
"16","13","2018-03-16","-0.162","-0.167","-0.157","12"
"16","13","2018-03-17","-0.16325","-0.168","-0.156","12"
"16","13","2018-03-18","-0.16375","-0.169","-0.158","12"
"16","13","2018-03-19","-0.16458","-0.171","-0.161","12"
"16","13","2018-03-20","-0.164","-0.171","-0.157","12"
"16","13","2018-03-21","-0.16442","-0.169","-0.16","12"
"16","13","2018-03-22","-0.16492","-0.172","-0.16","12"
"16","13","2018-03-23","-0.16533","-0.172","-0.161","12"
"16","13","2018-03-24","-0.16483","-0.17","-0.157","12"
"16","13","2018-03-25","-0.16658","-0.172","-0.163","12"
"16","13","2018-03-26","-0.16983","-0.175","-0.166","12"
"16","13","2018-03-27","-0.16767","-0.173","-0.162","12"
"16","13","2018-03-28","-0.168","-0.171","-0.165","12"
"16","13","2018-03-29","-0.16958","-0.177","-0.16","12"
"16","13","2018-03-30","-0.16642","-0.176","-0.163","12"
"16","13","2018-03-31","-0.17008","-0.176","-0.162","12"
"16","13","2018-04-01","-0.17025","-0.176","-0.164","12"
"16","13","2018-04-02","-0.16867","-0.172","-0.165","12"
"16","13","2018-04-03","-0.17042","-0.179","-0.164","12"
"16","13","2018-04-04","-0.16975","-0.176","-0.162","12"
"16","13","2018-04-05","-0.1735","-0.183","-0.166","12"
"16","13","2018-04-06","-0.17192","-0.179","-0.163","12"
"16","13","2018-04-07","-0.17383","-0.179","-0.167","12"
"16","13","2018-04-08","-0.17575","-0.18","-0.169","12"
"16","13","2018-04-09","-0.17775","-0.184","-0.174","12"
"16","13","2018-04-10","-0.17858","-0.183","-0.174","12"
"16","13","2018-04-11","-0.18","-0.187","-0.175","12"
"16","13","2018-04-12","-0.18083","-0.188","-0.175","12"
"16","13","2018-04-13","-0.1815","-0.185","-0.178","12"
"16","13","2018-04-14","-0.18275","-0.188","-0.178","12"
"16","13","2018-04-15","-0.18725","-0.189","-0.185","12"
"16","13","2018-04-16","-0.18883","-0.193","-0.184","12"
"16","13","2018-04-17","-0.19092","-0.197","-0.182","12"
"16","13","2018-04-18","-0.18917","-0.194","-0.182","12"
"16","13","2018-04-19","-0.19342","-0.198","-0.186","12"
"16","13","2018-04-20","-0.19283","-0.198","-0.188","12"
"16","13","2018-04-21","-0.19592","-0.203","-0.189","12"
"16","13","2018-04-22","-0.19783","-0.206","-0.19","12"
"16","13","2018-04-23","-0.20042","-0.205","-0.196","12"
"16","13","2018-04-24","-0.2015","-0.206","-0.194","12"
"16","13","2018-04-25","-0.20308","-0.21","-0.195","12"
"16","13","2018-04-26","-0.20683","-0.211","-0.199","12"
"16","13","2018-04-27","-0.20775","-0.211","-0.204","12"
"16","13","2018-04-28","-0.21","-0.216","-0.204","12"
"16","13","2018-04-29","-0.21183","-0.218","-0.206","12"
"16","13","2018-04-30","-0.21383","-0.219","-0.209","12"
"16","13","2018-05-01","-0.21617","-0.22","-0.21","12"
"16","13","2018-05-02","-0.21942","-0.224","-0.214","12"
"16","13","2018-05-03","-0.22","-0.225","-0.214","12"
"16","13","2018-05-04","-0.22158","-0.232","-0.211","12"
"16","13","2018-05-05","-0.22542","-0.234","-0.218","12"
"16","13","2018-05-06","-0.22792","-0.237","-0.222","12"
"16","13","2018-05-07","-0.23233","-0.236","-0.228","12"
"16","13","2018-05-08","-0.23325","-0.242","-0.225","12"
"16","13","2018-05-09","-0.23758","-0.247","-0.23","12"
"16","13","2018-05-10","-0.2395","-0.243","-0.236","12"
"16","13","2018-05-11","-0.23975","-0.246","-0.236","12"
"16","13","2018-05-12","-0.24142","-0.251","-0.233","12"
"16","13","2018-05-13","-0.24475","-0.25","-0.238","12"
"16","13","2018-05-14","-0.24733","-0.252","-0.245","12"
"16","13","2018-05-15","-0.25117","-0.256","-0.247","12"
"16","13","2018-05-16","-0.25208","-0.257","-0.247","12"
"16","13","2018-05-17","-0.25475","-0.257","-0.251","12"
"16","13","2018-05-18","-0.25633","-0.26","-0.25","12"
"16","13","2018-05-19","-0.25925","-0.265","-0.253","12"
"16","13","2018-05-20","-0.26142","-0.269","-0.252","12"
"16","13","2018-05-21","-0.26575","-0.288","-0.256","12"
"16","13","2018-05-22","-0.26875","-0.274","-0.265","12"
"16","13","2018-05-23","-0.2695","-0.275","-0.265","12"
"16","13","2018-05-24","-0.27071","-0.275","-0.266","7"
"16","13","2018-06-21","-0.30333","-0.309","-0.299","9"
"16","13","2018-06-22","-0.30746","-0.314","-0.301","24"
"16","13","2018-06-23","-0.30754","-0.32","-0.298","24"
"16","13","2018-06-24","-0.30946","-0.317","-0.299","24"
"16","13","2018-06-25","-0.30867","-0.316","-0.301","24"
"16","13","2018-06-26","-0.305","-0.316","-0.298","24"
"16","13","2018-06-27","-0.30104","-0.31","-0.287","24"
"16","13","2018-06-28","-0.30408","-0.312","-0.297","24"
"16","13","2018-06-29","-0.3015","-0.308","-0.294","24"
"16","13","2018-06-30","-0.29971","-0.308","-0.293","24"
"16","13","2018-07-01","-0.29513","-0.308","-0.287","24"
"16","13","2018-07-02","-0.29488","-0.302","-0.285","24"
"16","13","2018-07-03","-0.2985","-0.307","-0.293","24"
"16","13","2018-07-04","-0.29921","-0.304","-0.293","24"
"16","13","2018-07-05","-0.30083","-0.307","-0.295","24"
"16","13","2018-07-06","-0.30246","-0.307","-0.297","24"
"16","13","2018-07-07","-0.30013","-0.307","-0.292","24"
"16","13","2018-07-08","-0.29496","-0.306","-0.287","24"
"16","13","2018-07-09","-0.29346","-0.301","-0.284","24"
"16","13","2018-07-10","-0.29375","-0.301","-0.286","24"
"16","13","2018-07-11","-0.29346","-0.303","-0.287","24"
"16","13","2018-07-12","-0.29204","-0.302","-0.281","24"
"16","13","2018-07-13","-0.29208","-0.297","-0.287","24"
"16","13","2018-07-14","-0.29279","-0.301","-0.284","24"
"16","13","2018-07-15","-0.29167","-0.298","-0.286","24"
"16","13","2018-07-16","-0.29171","-0.302","-0.281","24"
"16","13","2018-07-17","-0.29158","-0.297","-0.287","24"
"16","13","2018-07-18","-0.28867","-0.297","-0.274","24"
"16","13","2018-07-19","-0.28858","-0.295","-0.281","24"
"16","13","2018-07-20","-0.28767","-0.294","-0.282","24"
"16","13","2018-07-21","-0.29142","-0.297","-0.287","24"
"16","13","2018-07-22","-0.29042","-0.298","-0.283","24"
"16","13","2018-07-23","-0.28883","-0.297","-0.284","24"
"16","13","2018-07-24","-0.28638","-0.293","-0.279","24"
"16","13","2018-07-25","-0.286","-0.294","-0.277","24"
"16","13","2018-07-26","-0.28108","-0.29","-0.272","24"
"16","13","2018-07-27","-0.28046","-0.294","-0.272","24"
"16","13","2018-07-28","-0.28408","-0.289","-0.28","24"
"16","13","2018-07-29","-0.27904","-0.293","-0.27","24"
"16","13","2018-07-30","-0.27771","-0.285","-0.27","24"
"16","13","2018-07-31","-0.27842","-0.289","-0.273","24"
"16","13","2018-08-01","-0.27842","-0.281","-0.271","24"
"16","13","2018-08-02","-0.27771","-0.286","-0.269","24"
"16","13","2018-08-03","-0.27592","-0.286","-0.269","24"
"16","13","2018-08-04","-0.27571","-0.281","-0.269","24"
"16","13","2018-08-05","-0.27613","-0.281","-0.27","24"
"16","13","2018-08-06","-0.27408","-0.281","-0.246","24"
"16","13","2018-08-07","-0.27529","-0.281","-0.269","24"
"16","13","2018-08-08","-0.2745","-0.28","-0.269","24"
"16","13","2018-08-09","-0.27338","-0.281","-0.262","24"
"16","13","2018-08-10","-0.276","-0.283","-0.268","24"
"16","13","2018-08-11","-0.27492","-0.285","-0.266","24"
"16","13","2018-08-12","-0.27138","-0.28","-0.262","24"
"16","13","2018-08-13","-0.27271","-0.28","-0.263","24"
"16","13","2018-08-14","-0.27513","-0.28","-0.269","24"
"16","13","2018-08-15","-0.27183","-0.28","-0.266","24"
"16","13","2018-08-16","-0.26771","-0.275","-0.256","24"
"16","13","2018-08-17","-0.27121","-0.278","-0.265","24"
"16","13","2018-08-18","-0.26925","-0.279","-0.262","24"
"16","13","2018-08-19","-0.26833","-0.275","-0.261","24"
"16","13","2018-08-20","-0.26771","-0.274","-0.261","24"
"16","13","2018-08-21","-0.26758","-0.276","-0.261","24"
"16","13","2018-08-22","-0.26483","-0.274","-0.256","24"
"16","13","2018-08-23","-0.26625","-0.275","-0.26","24"
"16","13","2018-08-24","-0.26808","-0.271","-0.265","24"
"16","13","2018-08-25","-0.26917","-0.274","-0.266","24"
"16","13","2018-08-26","-0.26946","-0.278","-0.26","24"
"16","13","2018-08-27","-0.26263","-0.271","-0.252","24"
"16","13","2018-08-28","-0.25875","-0.269","-0.249","24"
"16","13","2018-08-29","-0.26004","-0.266","-0.251","24"
"16","13","2018-08-30","-0.26238","-0.267","-0.258","24"
"16","13","2018-08-31","-0.26513","-0.272","-0.261","24"
"16","13","2018-09-01","-0.26775","-0.286","-0.259","24"
"16","13","2018-09-02","-0.26254","-0.271","-0.251","24"
"16","13","2018-09-03","-0.26138","-0.267","-0.256","24"
"16","13","2018-09-04","-0.25904","-0.265","-0.253","24"
"16","13","2018-09-05","-0.25763","-0.262","-0.253","24"
"16","13","2018-09-06","-0.25804","-0.265","-0.252","24"
"16","13","2018-09-07","-0.25825","-0.262","-0.253","24"
"16","13","2018-09-08","-0.25438","-0.266","-0.242","24"
"16","13","2018-09-09","-0.25121","-0.261","-0.237","24"
"16","13","2018-09-10","-0.25217","-0.26","-0.245","24"
"16","13","2018-09-11","-0.2475","-0.26","-0.233","24"
"16","13","2018-09-12","-0.24738","-0.257","-0.237","24"
"16","13","2018-09-13","-0.25104","-0.256","-0.245","24"
"16","13","2018-09-14","-0.25196","-0.259","-0.246","24"
"16","13","2018-09-15","-0.24821","-0.257","-0.24","24"
"16","13","2018-09-16","-0.24538","-0.256","-0.24","24"
"16","13","2018-09-17","-0.24517","-0.256","-0.236","24"
"16","13","2018-09-18","-0.24396","-0.251","-0.236","24"
"16","13","2018-09-19","-0.24458","-0.252","-0.236","24"
"16","13","2018-09-20","-0.24079","-0.252","-0.228","24"
"16","13","2018-09-21","-0.24113","-0.251","-0.233","24"
"16","13","2018-09-22","-0.24246","-0.248","-0.234","24"
"16","13","2018-09-23","-0.23833","-0.247","-0.232","24"
"16","13","2018-09-24","-0.24679","-0.253","-0.237","24"
"16","13","2018-09-25","-0.24229","-0.251","-0.231","24"
"16","13","2018-09-26","-0.23571","-0.244","-0.224","24"
"16","13","2018-09-27","-0.23146","-0.244","-0.221","24"
"16","13","2018-09-28","-0.23075","-0.24","-0.219","24"
"16","13","2018-09-29","-0.23108","-0.241","-0.219","24"
"16","13","2018-09-30","-0.23313","-0.242","-0.225","24"
"16","13.7","1998-11-06","-0.68525","-0.688","-0.683","4"
"16","13.7","1998-11-07","-0.68425","-0.688","-0.681","4"
"16","13.7","1998-11-08","-0.68225","-0.686","-0.678","4"
"16","13.7","1998-11-09","-0.67975","-0.682","-0.676","4"
"16","13.7","1998-11-10","-0.67625","-0.68","-0.675","4"
"16","13.7","1998-11-11","-0.6735","-0.676","-0.669","4"
"16","13.7","1998-11-12","-0.6745","-0.678","-0.67","4"
"16","13.7","1998-11-13","-0.67175","-0.676","-0.669","4"
"16","13.7","1998-11-14","-0.67025","-0.674","-0.668","4"
"16","13.7","1998-11-15","-0.6665","-0.671","-0.664","4"
"16","13.7","1998-11-16","-0.66775","-0.671","-0.664","4"
"16","13.7","1998-11-17","-0.662","-0.665","-0.66","4"
"16","13.7","1998-11-18","-0.664","-0.667","-0.659","4"
"16","13.7","1998-11-19","-0.66025","-0.665","-0.658","4"
"16","13.7","1998-11-20","-0.65925","-0.663","-0.657","4"
"16","13.7","1998-11-21","-0.6565","-0.658","-0.655","4"
"16","13.7","1998-11-22","-0.657","-0.661","-0.655","4"
"16","13.7","1998-11-23","-0.655","-0.657","-0.652","4"
"16","13.7","1998-11-24","-0.64725","-0.657","-0.639","4"
"16","13.7","1998-11-25","-0.648","-0.654","-0.642","4"
"16","13.7","1998-11-26","-0.65025","-0.654","-0.645","4"
"16","13.7","1998-11-27","-0.64625","-0.649","-0.645","4"
"16","13.7","1998-11-28","-0.64675","-0.65","-0.642","4"
"16","13.7","1998-11-29","-0.63975","-0.642","-0.638","4"
"16","13.7","1998-11-30","-0.64275","-0.646","-0.639","4"
"16","13.7","1998-12-01","-0.637","-0.639","-0.635","4"
"16","13.7","1998-12-02","-0.6385","-0.643","-0.637","4"
"16","13.7","1998-12-03","-0.63225","-0.641","-0.624","4"
"16","13.7","1998-12-04","-0.6345","-0.636","-0.632","4"
"16","13.7","1998-12-05","-0.633","-0.637","-0.63","4"
"16","13.7","1998-12-06","-0.633","-0.634","-0.632","4"
"16","13.7","1998-12-07","-0.62625","-0.633","-0.621","4"
"16","13.7","1998-12-08","-0.631","-0.633","-0.627","4"
"16","13.7","1998-12-09","-0.62675","-0.63","-0.625","4"
"16","13.7","1998-12-10","-0.6205","-0.627","-0.616","4"
"16","13.7","1998-12-11","-0.6225","-0.626","-0.616","4"
"16","13.7","1998-12-12","-0.62125","-0.626","-0.617","4"
"16","13.7","1998-12-13","-0.621","-0.623","-0.617","4"
"16","13.7","1998-12-14","-0.62125","-0.624","-0.619","4"
"16","13.7","1998-12-15","-0.61125","-0.614","-0.607","4"
"16","13.7","1999-02-06","-0.55","-0.551","-0.548","4"
"16","13.7","1999-02-07","-0.5485","-0.549","-0.547","4"
"16","13.7","1999-02-08","-0.5485","-0.551","-0.547","4"
"16","13.7","1999-02-09","-0.54825","-0.551","-0.545","4"
"16","13.7","1999-02-10","-0.54775","-0.55","-0.543","4"
"16","13.7","1999-02-11","-0.5475","-0.549","-0.546","4"
"16","13.7","1999-02-12","-0.54675","-0.548","-0.544","4"
"16","13.7","1999-02-13","-0.5435","-0.546","-0.542","4"
"16","13.7","1999-02-14","-0.54325","-0.548","-0.541","4"
"16","13.7","1999-02-15","-0.546","-0.55","-0.543","4"
"16","13.7","1999-02-16","-0.544","-0.546","-0.54","3"
"16","13.7","1999-02-17","-0.54225","-0.546","-0.538","4"
"16","13.7","1999-02-18","-0.5415","-0.543","-0.541","4"
"16","13.7","1999-02-19","-0.541","-0.543","-0.536","4"
"16","13.7","1999-02-20","-0.54","-0.543","-0.537","4"
"16","13.7","1999-02-21","-0.53925","-0.545","-0.537","4"
"16","13.7","1999-02-22","-0.5425","-0.545","-0.538","4"
"16","13.7","1999-02-23","-0.53925","-0.541","-0.534","4"
"16","13.7","1999-02-24","-0.53875","-0.541","-0.535","4"
"16","13.7","1999-02-25","-0.53533","-0.536","-0.535","3"
"16","13.7","1999-02-26","-0.53367","-0.535","-0.531","3"
"16","13.7","1999-02-27","-0.53533","-0.537","-0.533","3"
"16","13.7","1999-02-28","-0.535","-0.537","-0.533","3"
"16","13.7","1999-03-01","-0.53267","-0.535","-0.53","3"
"16","13.7","1999-03-02","-0.53425","-0.538","-0.53","4"
"16","13.7","1999-03-03","-0.53333","-0.537","-0.531","3"
"16","13.7","1999-03-04","-0.534","-0.537","-0.531","4"
"16","13.7","1999-03-05","-0.5345","-0.537","-0.529","4"
"16","13.7","1999-03-06","-0.534","-0.537","-0.53","3"
"16","13.7","1999-03-07","-0.533","-0.537","-0.53","3"
"16","13.7","1999-03-08","-0.53333","-0.537","-0.53","3"
"16","13.7","1999-03-09","-0.531","-0.533","-0.53","3"
"16","13.7","1999-03-10","-0.53267","-0.535","-0.531","3"
"16","13.7","1999-03-11","-0.53267","-0.535","-0.531","3"
"16","13.7","1999-03-12","-0.53333","-0.535","-0.531","3"
"16","13.7","1999-03-13","-0.53333","-0.535","-0.531","3"
"16","13.7","1999-03-14","-0.53233","-0.534","-0.53","3"
"16","13.7","1999-03-15","-0.53167","-0.533","-0.53","3"
"16","13.7","1999-03-16","-0.53133","-0.533","-0.53","3"
"16","13.7","1999-03-17","-0.531","-0.532","-0.53","3"
"16","13.7","1999-03-18","-0.532","-0.533","-0.53","3"
"16","13.7","1999-03-19","-0.534","-0.535","-0.533","2"
"16","13.7","1999-04-06","-0.567","-0.567","-0.567","1"
"16","13.7","1999-04-07","-0.56633","-0.569","-0.564","3"
"16","13.7","1999-04-08","-0.5645","-0.566","-0.564","4"
"16","13.7","1999-04-09","-0.5675","-0.571","-0.564","2"
"16","13.7","1999-04-10","-0.5665","-0.569","-0.564","2"
"16","13.7","1999-04-11","-0.568","-0.57","-0.565","3"
"16","13.7","1999-04-12","-0.5685","-0.572","-0.565","2"
"16","13.7","1999-04-14","-0.573","-0.573","-0.573","1"
"16","13.7","1999-04-15","-0.57133","-0.573","-0.569","3"
"16","13.7","1999-04-16","-0.57125","-0.572","-0.57","4"
"16","13.7","1999-04-17","-0.57367","-0.578","-0.571","3"
"16","13.7","1999-04-18","-0.5755","-0.579","-0.572","2"
"16","13.7","1999-04-19","-0.57467","-0.579","-0.572","3"
"16","13.7","1999-04-20","-0.57767","-0.581","-0.573","3"
"16","13.7","1999-04-21","-0.57967","-0.58","-0.579","3"
"16","13.7","1999-04-22","-0.58","-0.581","-0.579","3"
"16","13.7","1999-04-23","-0.582","-0.584","-0.58","3"
"16","13.7","1999-04-24","-0.58167","-0.584","-0.58","3"
"16","13.7","1999-04-25","-0.582","-0.584","-0.58","2"
"16","13.7","1999-04-26","-0.58333","-0.585","-0.582","3"
"16","13.7","1999-04-27","-0.58433","-0.589","-0.58","3"
"16","13.7","1999-04-28","-0.587","-0.589","-0.584","3"
"16","13.7","1999-04-29","-0.59033","-0.592","-0.587","3"
"16","13.7","1999-04-30","-0.588","-0.589","-0.587","3"
"16","13.7","1999-05-01","-0.59","-0.592","-0.588","2"
"16","13.7","1999-05-02","-0.5925","-0.594","-0.591","2"
"16","13.7","1999-05-03","-0.592","-0.593","-0.591","3"
"16","13.7","1999-05-04","-0.596","-0.599","-0.592","3"
"16","13.7","1999-05-05","-0.5995","-0.6","-0.599","2"
"16","13.7","1999-05-06","-0.5995","-0.6","-0.599","2"
"16","13.7","1999-05-07","-0.5995","-0.6","-0.599","2"
"16","13.7","1999-05-08","-0.6015","-0.604","-0.599","4"
"16","13.7","1999-05-09","-0.599","-0.6","-0.598","2"
"16","13.7","1999-05-10","-0.60267","-0.605","-0.599","3"
"16","13.7","1999-05-11","-0.60625","-0.611","-0.6","4"
"16","13.7","1999-05-12","-0.60675","-0.608","-0.605","4"
"16","13.7","1999-05-13","-0.60625","-0.608","-0.605","4"
"16","13.7","1999-05-14","-0.61","-0.614","-0.607","4"
"16","13.7","1999-05-15","-0.61367","-0.615","-0.612","3"
"16","13.7","1999-05-16","-0.6145","-0.615","-0.614","2"
"16","13.7","1999-05-17","-0.6165","-0.619","-0.614","2"
"16","13.7","1999-05-18","-0.617","-0.619","-0.615","2"
"16","13.7","1999-05-19","-0.61633","-0.619","-0.615","3"
"16","13.7","1999-05-20","-0.617","-0.621","-0.614","3"
"16","13.7","1999-05-21","-0.62133","-0.623","-0.619","3"
"16","13.7","1999-05-22","-0.62067","-0.622","-0.619","3"
"16","13.7","1999-05-23","-0.6215","-0.622","-0.621","2"
"16","13.7","1999-05-24","-0.62433","-0.627","-0.622","3"
"16","13.7","1999-05-25","-0.62767","-0.63","-0.626","3"
"16","13.7","1999-05-26","-0.62567","-0.63","-0.622","3"
"16","13.7","1999-05-27","-0.6285","-0.63","-0.627","2"
"16","13.7","1999-05-28","-0.632","-0.634","-0.63","2"
"16","13.7","1999-05-29","-0.63133","-0.634","-0.63","3"
"16","13.7","1999-05-30","-0.631","-0.632","-0.63","2"
"16","13.7","1999-05-31","-0.6355","-0.637","-0.634","2"
"16","13.7","1999-06-01","-0.6375","-0.638","-0.637","2"
"16","13.7","1999-06-02","-0.63533","-0.637","-0.633","3"
"16","13.7","1999-06-03","-0.63767","-0.638","-0.637","3"
"16","13.7","1999-06-04","-0.638","-0.639","-0.637","2"
"16","13.7","1999-06-05","-0.64033","-0.642","-0.637","3"
"16","13.7","1999-06-06","-0.64167","-0.645","-0.638","3"
"16","13.7","1999-06-07","-0.645","-0.645","-0.645","2"
"16","13.7","1999-06-08","-0.645","-0.645","-0.645","2"
"16","13.7","1999-06-09","-0.6475","-0.65","-0.645","2"
"16","13.7","1999-06-10","-0.65325","-0.673","-0.645","4"
"16","13.7","1999-06-11","-0.66167","-0.665","-0.66","3"
"16","13.7","1999-06-14","-0.651","-0.651","-0.651","1"
"16","13.7","1999-06-15","-0.65175","-0.653","-0.65","4"
"16","13.7","1999-06-16","-0.652","-0.653","-0.651","4"
"16","13.7","1999-06-17","-0.65425","-0.658","-0.651","4"
"16","13.7","1999-06-18","-0.657","-0.658","-0.655","4"
"16","13.7","1999-06-19","-0.65325","-0.656","-0.651","4"
"16","13.7","1999-06-20","-0.65675","-0.659","-0.655","4"
"16","13.7","1999-06-21","-0.659","-0.661","-0.658","4"
"16","13.7","1999-06-22","-0.65975","-0.661","-0.658","4"
"16","13.7","1999-06-23","-0.6605","-0.662","-0.659","4"
"16","13.7","1999-06-24","-0.661","-0.665","-0.659","4"
"16","13.7","1999-06-25","-0.66225","-0.666","-0.661","4"
"16","13.7","1999-06-26","-0.662","-0.663","-0.66","4"
"16","13.7","1999-06-27","-0.65675","-0.666","-0.643","4"
"16","13.7","1999-06-28","-0.6615","-0.666","-0.659","4"
"16","13.7","1999-06-29","-0.666","-0.668","-0.665","4"
"16","13.7","1999-06-30","-0.66475","-0.668","-0.661","4"
"16","13.7","1999-07-01","-0.6665","-0.668","-0.665","4"
"16","13.7","1999-07-02","-0.66675","-0.669","-0.665","4"
"16","13.7","1999-07-03","-0.668","-0.67","-0.666","4"
"16","13.7","1999-07-04","-0.66575","-0.667","-0.665","4"
"16","13.7","1999-07-05","-0.6665","-0.668","-0.666","4"
"16","13.7","1999-07-06","-0.67075","-0.673","-0.667","4"
"16","13.7","1999-07-07","-0.66633","-0.668","-0.664","3"
"16","13.7","1999-07-08","-0.6685","-0.674","-0.664","4"
"16","13.7","1999-07-09","-0.66825","-0.672","-0.664","4"
"16","13.7","1999-07-10","-0.6665","-0.669","-0.664","4"
"16","13.7","1999-07-11","-0.66733","-0.668","-0.667","3"
"16","13.7","1999-07-12","-0.671","-0.671","-0.671","1"
"16","13.7","1999-07-15","-0.6695","-0.671","-0.668","2"
"16","13.7","1999-07-16","-0.668","-0.67","-0.664","4"
"16","13.7","1999-07-17","-0.66925","-0.674","-0.666","4"
"16","13.7","1999-07-18","-0.669","-0.671","-0.666","4"
"16","13.7","1999-07-19","-0.66975","-0.673","-0.667","4"
"16","13.7","1999-07-20","-0.667","-0.669","-0.665","4"
"16","13.7","1999-07-21","-0.669","-0.67","-0.668","4"
"16","13.7","1999-07-22","-0.66725","-0.671","-0.661","4"
"16","13.7","1999-07-23","-0.66825","-0.671","-0.665","4"
"16","13.7","1999-07-24","-0.67025","-0.674","-0.665","4"
"16","13.7","1999-07-25","-0.668","-0.671","-0.664","4"
"16","13.7","1999-07-26","-0.667","-0.669","-0.665","4"
"16","13.7","1999-07-27","-0.66575","-0.67","-0.663","4"
"16","13.7","1999-07-28","-0.6685","-0.669","-0.668","2"
"16","13.7","1999-08-02","-0.549","-0.549","-0.549","1"
"16","13.7","1999-08-03","-0.60275","-0.611","-0.594","4"
"16","13.7","1999-08-04","-0.62175","-0.625","-0.617","4"
"16","13.7","1999-08-05","-0.62975","-0.636","-0.622","4"
"16","13.7","1999-08-06","-0.633","-0.634","-0.631","4"
"16","13.7","1999-08-07","-0.63975","-0.643","-0.637","4"
"16","13.7","1999-08-08","-0.64175","-0.647","-0.638","4"
"16","13.7","1999-08-09","-0.6415","-0.645","-0.638","4"
"16","13.7","1999-08-10","-0.6445","-0.647","-0.641","4"
"16","13.7","1999-08-11","-0.64675","-0.65","-0.645","4"
"16","13.7","1999-08-12","-0.6465","-0.651","-0.644","4"
"16","13.7","1999-08-13","-0.644","-0.646","-0.642","4"
"16","13.7","1999-08-14","-0.64525","-0.652","-0.641","4"
"16","13.7","1999-08-15","-0.6465","-0.651","-0.644","4"
"16","13.7","1999-08-16","-0.647","-0.65","-0.645","4"
"16","13.7","1999-08-17","-0.64525","-0.647","-0.642","4"
"16","13.7","1999-08-18","-0.64725","-0.651","-0.645","4"
"16","13.7","1999-08-19","-0.64625","-0.648","-0.644","4"
"16","13.7","1999-08-20","-0.64625","-0.651","-0.644","4"
"16","13.7","1999-08-21","-0.646","-0.651","-0.644","4"
"16","13.7","1999-08-22","-0.64575","-0.647","-0.644","4"
"16","13.7","1999-08-23","-0.64675","-0.648","-0.645","4"
"16","13.7","1999-08-24","-0.64325","-0.646","-0.639","4"
"16","13.7","1999-08-25","-0.64375","-0.647","-0.641","4"
"16","13.7","1999-08-26","-0.645","-0.648","-0.641","4"
"16","13.7","1999-08-27","-0.6405","-0.645","-0.638","4"
"16","13.7","1999-08-28","-0.64275","-0.645","-0.639","4"
"16","13.7","1999-08-29","-0.64125","-0.645","-0.638","4"
"16","13.7","1999-08-30","-0.63825","-0.641","-0.637","4"
"16","13.7","1999-08-31","-0.64025","-0.644","-0.638","4"
"16","13.7","1999-09-01","-0.6365","-0.639","-0.633","4"
"16","13.7","1999-09-02","-0.64","-0.643","-0.637","4"
"16","13.7","1999-09-03","-0.639","-0.642","-0.636","4"
"16","13.7","1999-09-04","-0.63725","-0.639","-0.636","4"
"16","13.7","1999-09-05","-0.6365","-0.64","-0.634","4"
"16","13.7","1999-09-06","-0.63475","-0.637","-0.631","4"
"16","13.7","1999-09-07","-0.636","-0.639","-0.632","4"
"16","13.7","1999-09-08","-0.632","-0.636","-0.63","4"
"16","13.7","1999-09-09","-0.63175","-0.633","-0.63","4"
"16","13.7","1999-09-10","-0.629","-0.63","-0.628","4"
"16","13.7","1999-09-11","-0.62925","-0.633","-0.626","4"
"16","13.7","1999-09-12","-0.6285","-0.63","-0.626","4"
"16","13.7","1999-09-13","-0.62925","-0.632","-0.625","4"
"16","13.7","1999-09-14","-0.624","-0.626","-0.622","4"
"16","13.7","1999-09-15","-0.628","-0.631","-0.626","4"
"16","13.7","1999-09-16","-0.624","-0.63","-0.621","4"
"16","13.7","1999-09-17","-0.62325","-0.625","-0.622","4"
"16","13.7","1999-09-18","-0.62125","-0.622","-0.621","4"
"16","13.7","1999-09-19","-0.62575","-0.628","-0.623","4"
"16","13.7","1999-09-20","-0.6225","-0.628","-0.62","4"
"16","13.7","1999-09-21","-0.61975","-0.622","-0.619","4"
"16","13.7","1999-09-22","-0.62025","-0.622","-0.619","4"
"16","13.7","1999-09-23","-0.61675","-0.621","-0.612","4"
"16","13.7","1999-09-24","-0.618","-0.621","-0.615","4"
"16","13.7","1999-09-25","-0.6155","-0.62","-0.614","4"
"16","13.7","1999-09-26","-0.61875","-0.621","-0.614","4"
"16","13.7","1999-09-27","-0.6135","-0.617","-0.611","4"
"16","13.7","1999-09-28","-0.61375","-0.615","-0.611","4"
"16","13.7","1999-09-29","-0.61125","-0.613","-0.61","4"
"16","13.7","1999-09-30","-0.61025","-0.613","-0.606","4"
"16","13.7","1999-10-01","-0.61175","-0.617","-0.608","4"
"16","13.7","1999-10-02","-0.6105","-0.614","-0.606","4"
"16","13.7","1999-10-03","-0.606","-0.609","-0.604","4"
"16","13.7","1999-10-04","-0.60525","-0.608","-0.601","4"
"16","13.7","1999-10-05","-0.6075","-0.608","-0.607","4"
"16","13.7","1999-10-06","-0.6075","-0.61","-0.604","4"
"16","13.7","1999-10-07","-0.6055","-0.608","-0.601","4"
"16","13.7","1999-10-08","-0.60425","-0.609","-0.602","4"
"16","13.7","1999-10-09","-0.60475","-0.61","-0.602","4"
"16","13.7","1999-10-10","-0.601","-0.603","-0.596","4"
"16","13.7","1999-10-11","-0.59975","-0.602","-0.598","4"
"16","13.7","1999-10-12","-0.59825","-0.602","-0.596","4"
"16","13.7","1999-10-13","-0.59275","-0.599","-0.59","4"
"16","13.7","1999-10-14","-0.596","-0.601","-0.59","4"
"16","13.7","1999-10-15","-0.594","-0.596","-0.592","4"
"16","13.7","1999-10-16","-0.59325","-0.595","-0.592","4"
"16","13.7","1999-10-17","-0.5905","-0.596","-0.587","4"
"16","13.7","1999-10-18","-0.59075","-0.595","-0.588","4"
"16","13.7","1999-10-19","-0.59125","-0.596","-0.587","4"
"16","13.7","1999-10-20","-0.589","-0.595","-0.58","4"
"16","13.7","1999-10-21","-0.58875","-0.591","-0.588","4"
"16","13.7","1999-10-22","-0.58575","-0.592","-0.581","4"
"16","13.7","1999-10-23","-0.58775","-0.59","-0.585","4"
"16","13.7","1999-10-24","-0.58625","-0.592","-0.579","4"
"16","13.7","1999-10-25","-0.5835","-0.588","-0.573","4"
"16","13.7","1999-10-26","-0.58425","-0.588","-0.58","4"
"16","13.7","1999-10-27","-0.5815","-0.587","-0.578","4"
"16","13.7","1999-10-28","-0.5805","-0.584","-0.575","4"
"16","13.7","1999-10-29","-0.5795","-0.583","-0.569","4"
"16","13.7","1999-10-30","-0.581","-0.583","-0.575","4"
"16","13.7","1999-10-31","-0.576","-0.581","-0.573","4"
"16","13.7","1999-11-01","-0.57775","-0.58","-0.573","4"
"16","13.7","1999-11-02","-0.5725","-0.577","-0.565","4"
"16","13.7","1999-11-03","-0.56925","-0.573","-0.566","4"
"16","13.7","1999-11-04","-0.576","-0.58","-0.572","4"
"16","13.7","1999-11-05","-0.5705","-0.573","-0.565","4"
"16","13.7","1999-11-06","-0.57325","-0.578","-0.571","4"
"16","13.7","1999-11-07","-0.57","-0.575","-0.565","4"
"16","13.7","1999-11-08","-0.56725","-0.573","-0.561","4"
"16","13.7","1999-11-09","-0.56825","-0.57","-0.565","4"
"16","13.7","1999-11-10","-0.5625","-0.569","-0.555","4"
"16","13.7","1999-11-11","-0.5635","-0.569","-0.554","4"
"16","13.7","1999-11-12","-0.5635","-0.569","-0.553","4"
"16","13.7","1999-11-13","-0.56125","-0.562","-0.561","4"
"16","13.7","1999-11-14","-0.56","-0.562","-0.555","4"
"16","13.7","1999-11-15","-0.55975","-0.565","-0.554","4"
"16","13.7","1999-11-16","-0.56","-0.562","-0.559","4"
"16","13.7","1999-11-17","-0.557","-0.561","-0.553","4"
"16","13.7","1999-11-18","-0.56","-0.565","-0.552","4"
"16","13.7","1999-11-19","-0.5535","-0.56","-0.546","4"
"16","13.7","1999-11-20","-0.55475","-0.557","-0.549","4"
"16","13.7","1999-11-21","-0.5515","-0.557","-0.546","4"
"16","13.7","1999-11-22","-0.55325","-0.559","-0.545","4"
"16","13.7","1999-11-23","-0.553","-0.555","-0.55","4"
"16","13.7","1999-11-24","-0.55","-0.554","-0.546","4"
"16","13.7","1999-11-25","-0.551","-0.554","-0.548","4"
"16","13.7","1999-11-26","-0.54475","-0.552","-0.538","4"
"16","13.7","1999-11-27","-0.54325","-0.546","-0.537","4"
"16","13.7","1999-11-28","-0.54225","-0.545","-0.538","4"
"16","13.7","1999-11-29","-0.54875","-0.549","-0.548","4"
"16","13.7","1999-11-30","-0.54175","-0.545","-0.537","4"
"16","13.7","1999-12-01","-0.53775","-0.542","-0.534","4"
"16","13.7","1999-12-02","-0.5405","-0.547","-0.536","4"
"16","13.7","1999-12-03","-0.541","-0.546","-0.534","4"
"16","13.7","1999-12-04","-0.54","-0.545","-0.535","4"
"16","13.7","1999-12-05","-0.53925","-0.544","-0.534","4"
"16","13.7","1999-12-06","-0.5335","-0.539","-0.529","4"
"16","13.7","1999-12-07","-0.5335","-0.538","-0.531","4"
"16","13.7","1999-12-08","-0.53275","-0.535","-0.531","4"
"16","13.7","1999-12-09","-0.53675","-0.539","-0.534","4"
"16","13.7","1999-12-10","-0.52975","-0.534","-0.527","4"
"16","13.7","1999-12-11","-0.5295","-0.531","-0.527","4"
"16","13.7","1999-12-12","-0.53","-0.532","-0.524","4"
"16","13.7","1999-12-13","-0.531","-0.536","-0.527","4"
"16","13.7","1999-12-14","-0.525","-0.528","-0.522","4"
"16","13.7","1999-12-15","-0.52875","-0.534","-0.523","4"
"16","13.7","1999-12-16","-0.52825","-0.53","-0.525","4"
"16","13.7","1999-12-17","-0.523","-0.529","-0.521","4"
"16","13.7","1999-12-18","-0.52275","-0.527","-0.519","4"
"16","13.7","1999-12-19","-0.52125","-0.525","-0.518","4"
"16","13.7","1999-12-20","-0.524","-0.531","-0.517","4"
"16","13.7","1999-12-21","-0.5225","-0.527","-0.519","4"
"16","13.7","1999-12-22","-0.525","-0.529","-0.522","4"
"16","13.7","1999-12-23","-0.52","-0.525","-0.517","4"
"16","13.7","1999-12-24","-0.523","-0.528","-0.521","4"
"16","13.7","1999-12-25","-0.517","-0.519","-0.515","4"
"16","13.7","1999-12-26","-0.51625","-0.517","-0.516","4"
"16","13.7","1999-12-27","-0.51975","-0.524","-0.509","4"
"16","13.7","1999-12-28","-0.5195","-0.522","-0.516","4"
"16","13.7","1999-12-29","-0.52075","-0.522","-0.519","4"
"16","13.7","1999-12-30","-0.51525","-0.52","-0.51","4"
"16","13.7","1999-12-31","-0.5115","-0.512","-0.511","4"
"16","13.7","2000-01-01","-0.51375","-0.519","-0.51","4"
"16","13.7","2000-01-02","-0.51075","-0.514","-0.506","4"
"16","13.7","2000-01-03","-0.50975","-0.514","-0.506","4"
"16","13.7","2000-01-04","-0.50675","-0.508","-0.506","4"
"16","13.7","2000-01-05","-0.51125","-0.514","-0.503","4"
"16","13.7","2000-01-06","-0.5055","-0.507","-0.503","4"
"16","13.7","2000-01-07","-0.5035","-0.507","-0.499","4"
"16","13.7","2000-01-08","-0.506","-0.506","-0.506","4"
"16","13.7","2000-01-09","-0.50575","-0.506","-0.505","4"
"16","13.7","2000-01-10","-0.5045","-0.511","-0.5","4"
"16","13.7","2000-01-11","-0.505","-0.514","-0.498","4"
"16","13.7","2000-01-12","-0.50425","-0.511","-0.497","4"
"16","13.7","2000-01-13","-0.50025","-0.504","-0.496","4"
"16","13.7","2000-01-14","-0.50075","-0.506","-0.496","4"
"16","13.7","2000-01-15","-0.50125","-0.506","-0.497","4"
"16","13.7","2000-01-16","-0.50275","-0.506","-0.495","4"
"16","13.7","2000-01-17","-0.4995","-0.506","-0.496","4"
"16","13.7","2000-01-18","-0.4975","-0.5","-0.492","4"
"16","13.7","2000-01-19","-0.501","-0.506","-0.496","4"
"16","13.7","2000-01-20","-0.50025","-0.504","-0.497","4"
"16","13.7","2000-01-21","-0.49325","-0.499","-0.49","4"
"16","13.7","2000-01-22","-0.4965","-0.506","-0.491","4"
"16","13.7","2000-01-23","-0.4965","-0.5","-0.492","4"
"16","13.7","2000-01-24","-0.4945","-0.498","-0.49","4"
"16","13.7","2000-01-25","-0.497","-0.499","-0.491","4"
"16","13.7","2000-01-26","-0.495","-0.499","-0.489","4"
"16","13.7","2000-01-27","-0.4935","-0.497","-0.49","4"
"16","13.7","2000-01-28","-0.49275","-0.497","-0.488","4"
"16","13.7","2000-01-29","-0.49225","-0.498","-0.487","4"
"16","13.7","2000-01-30","-0.49125","-0.499","-0.488","4"
"16","13.7","2000-01-31","-0.4875","-0.494","-0.485","4"
"16","13.7","2000-02-01","-0.488","-0.494","-0.486","4"
"16","13.7","2000-02-02","-0.49025","-0.493","-0.486","4"
"16","13.7","2000-02-03","-0.49175","-0.498","-0.485","4"
"16","13.7","2000-02-04","-0.48625","-0.491","-0.482","4"
"16","13.7","2000-02-05","-0.48575","-0.493","-0.481","4"
"16","13.7","2000-02-06","-0.48575","-0.493","-0.479","4"
"16","13.7","2000-02-07","-0.48725","-0.493","-0.485","4"
"16","13.7","2000-02-08","-0.48925","-0.493","-0.485","4"
"16","13.7","2000-02-09","-0.48175","-0.491","-0.478","4"
"16","13.7","2000-02-10","-0.486","-0.491","-0.482","4"
"16","13.7","2000-02-11","-0.48725","-0.491","-0.484","4"
"16","13.7","2000-02-12","-0.48725","-0.493","-0.477","4"
"16","13.7","2000-02-13","-0.48625","-0.491","-0.477","4"
"16","13.7","2000-02-14","-0.48075","-0.484","-0.476","4"
"16","13.7","2000-02-15","-0.48375","-0.488","-0.479","4"
"16","13.7","2000-02-16","-0.48475","-0.489","-0.48","4"
"16","13.7","2000-02-17","-0.4835","-0.489","-0.48","4"
"16","13.7","2000-02-18","-0.4805","-0.484","-0.476","4"
"16","13.7","2000-02-19","-0.48225","-0.485","-0.476","4"
"16","13.7","2000-02-20","-0.482","-0.488","-0.476","4"
"16","13.7","2000-02-21","-0.47975","-0.482","-0.474","4"
"16","13.7","2000-02-22","-0.47975","-0.482","-0.478","4"
"16","13.7","2000-02-23","-0.4805","-0.486","-0.477","4"
"16","13.7","2000-02-24","-0.48175","-0.486","-0.476","4"
"16","13.7","2000-02-25","-0.482","-0.486","-0.471","4"
"16","13.7","2000-02-26","-0.4815","-0.485","-0.479","4"
"16","13.7","2000-02-27","-0.48025","-0.488","-0.473","4"
"16","13.7","2000-02-28","-0.485","-0.489","-0.48","4"
"16","13.7","2000-02-29","-0.48425","-0.488","-0.478","4"
"16","13.7","2000-03-01","-0.47825","-0.486","-0.471","4"
"16","13.7","2000-03-02","-0.48325","-0.486","-0.477","4"
"16","13.7","2000-03-03","-0.488","-0.493","-0.481","4"
"16","13.7","2000-03-04","-0.481","-0.486","-0.474","4"
"16","13.7","2000-03-05","-0.4815","-0.486","-0.476","4"
"16","13.7","2000-03-06","-0.48775","-0.493","-0.481","4"
"16","13.7","2000-03-07","-0.48525","-0.494","-0.478","4"
"16","13.7","2000-03-08","-0.48875","-0.493","-0.486","4"
"16","13.7","2000-03-09","-0.486","-0.487","-0.485","4"
"16","13.7","2000-03-10","-0.489","-0.494","-0.486","4"
"16","13.7","2000-03-11","-0.48675","-0.494","-0.479","4"
"16","13.7","2000-03-12","-0.49175","-0.494","-0.487","4"
"16","13.7","2000-03-13","-0.48775","-0.494","-0.484","4"
"16","13.7","2000-03-14","-0.49225","-0.495","-0.486","4"
"16","13.7","2000-03-15","-0.4905","-0.494","-0.486","4"
"16","13.7","2000-03-16","-0.49075","-0.493","-0.486","4"
"16","13.7","2000-03-17","-0.494","-0.495","-0.493","4"
"16","13.7","2000-03-18","-0.49425","-0.501","-0.486","4"
"16","13.7","2000-03-19","-0.49475","-0.501","-0.489","4"
"16","13.7","2000-03-20","-0.49675","-0.501","-0.494","4"
"16","13.7","2000-03-21","-0.49775","-0.502","-0.493","4"
"16","13.7","2000-03-22","-0.50225","-0.508","-0.497","4"
"16","13.7","2000-03-23","-0.501","-0.504","-0.494","4"
"16","13.7","2000-03-24","-0.5025","-0.509","-0.497","4"
"16","13.7","2000-03-25","-0.507","-0.512","-0.502","4"
"16","13.7","2000-03-26","-0.51","-0.511","-0.509","4"
"16","13.7","2000-03-27","-0.5095","-0.514","-0.504","4"
"16","13.7","2000-03-28","-0.5105","-0.513","-0.507","4"
"16","13.7","2000-03-29","-0.5125","-0.518","-0.503","4"
"16","13.7","2000-03-30","-0.51325","-0.518","-0.511","4"
"16","13.7","2000-03-31","-0.5135","-0.518","-0.508","4"
"16","13.7","2000-04-01","-0.51475","-0.523","-0.511","4"
"16","13.7","2000-04-02","-0.519","-0.526","-0.511","4"
"16","13.7","2000-04-03","-0.526","-0.527","-0.525","4"
"16","13.7","2000-04-04","-0.524","-0.529","-0.517","4"
"16","13.7","2000-04-05","-0.52225","-0.528","-0.516","4"
"16","13.7","2000-04-06","-0.528","-0.533","-0.521","4"
"16","13.7","2000-04-07","-0.52675","-0.533","-0.521","4"
"16","13.7","2000-04-08","-0.53125","-0.537","-0.525","4"
"16","13.7","2000-04-09","-0.529","-0.533","-0.524","4"
"16","13.7","2000-04-10","-0.53225","-0.533","-0.532","4"
"16","13.7","2000-04-11","-0.53725","-0.541","-0.533","4"
"16","13.7","2000-04-12","-0.5425","-0.548","-0.539","4"
"16","13.7","2000-04-13","-0.5425","-0.548","-0.534","4"
"16","13.7","2000-04-14","-0.54375","-0.549","-0.537","4"
"16","13.7","2000-04-15","-0.54425","-0.549","-0.542","4"
"16","13.7","2000-04-16","-0.542","-0.544","-0.541","4"
"16","13.7","2000-04-17","-0.553","-0.557","-0.549","4"
"16","13.7","2000-04-18","-0.5545","-0.557","-0.549","4"
"16","13.7","2000-04-19","-0.55525","-0.557","-0.552","4"
"16","13.7","2000-04-20","-0.55925","-0.564","-0.553","4"
"16","13.7","2000-04-21","-0.5635","-0.565","-0.56","4"
"16","13.7","2000-04-22","-0.5615","-0.565","-0.557","4"
"16","13.7","2000-04-23","-0.5635","-0.572","-0.558","4"
"16","13.7","2000-04-24","-0.56875","-0.574","-0.564","4"
"16","13.7","2000-04-25","-0.5725","-0.576","-0.569","4"
"16","13.7","2000-04-26","-0.57325","-0.576","-0.569","4"
"16","13.7","2000-04-27","-0.57525","-0.582","-0.566","4"
"16","13.7","2000-04-28","-0.5795","-0.583","-0.575","4"
"16","13.7","2000-04-29","-0.57825","-0.584","-0.573","4"
"16","13.7","2000-04-30","-0.58825","-0.592","-0.583","4"
"16","13.7","2000-05-01","-0.58825","-0.593","-0.583","4"
"16","13.7","2000-05-02","-0.586","-0.595","-0.581","4"
"16","13.7","2000-05-03","-0.594","-0.6","-0.588","4"
"16","13.7","2000-05-04","-0.594","-0.601","-0.588","4"
"16","13.7","2000-05-05","-0.59425","-0.598","-0.589","4"
"16","13.7","2000-05-06","-0.60075","-0.606","-0.596","4"
"16","13.7","2000-05-07","-0.59875","-0.6","-0.596","4"
"16","13.7","2000-05-08","-0.604","-0.611","-0.6","4"
"16","13.7","2000-05-09","-0.60425","-0.612","-0.599","4"
"16","13.7","2000-05-10","-0.61","-0.612","-0.608","4"
"16","13.7","2000-05-11","-0.61375","-0.62","-0.609","4"
"16","13.7","2000-05-12","-0.61175","-0.614","-0.61","4"
"16","13.7","2000-05-13","-0.6155","-0.619","-0.611","4"
"16","13.7","2000-05-14","-0.61875","-0.621","-0.616","4"
"16","13.7","2000-05-15","-0.62575","-0.631","-0.619","4"
"16","13.7","2000-05-16","-0.62875","-0.633","-0.626","4"
"16","13.7","2000-05-17","-0.62825","-0.636","-0.621","4"
"16","13.7","2000-05-18","-0.63","-0.634","-0.626","4"
"16","13.7","2000-05-19","-0.6375","-0.64","-0.634","4"
"16","13.7","2000-05-20","-0.63925","-0.644","-0.634","4"
"16","13.7","2000-05-21","-0.6425","-0.646","-0.639","4"
"16","13.7","2000-05-22","-0.641","-0.644","-0.638","4"
"16","13.7","2000-05-23","-0.64825","-0.652","-0.642","4"
"16","13.7","2000-05-24","-0.64725","-0.653","-0.644","4"
"16","13.7","2000-05-25","-0.6515","-0.66","-0.643","4"
"16","13.7","2000-05-26","-0.65525","-0.66","-0.645","4"
"16","13.7","2000-05-27","-0.65925","-0.666","-0.655","4"
"16","13.7","2000-05-28","-0.66025","-0.667","-0.652","4"
"16","13.7","2000-05-29","-0.65725","-0.659","-0.656","4"
"16","13.7","2000-05-30","-0.6605","-0.664","-0.657","4"
"16","13.7","2000-05-31","-0.66475","-0.666","-0.664","4"
"16","13.7","2000-06-01","-0.66425","-0.666","-0.663","4"
"16","13.7","2000-06-02","-0.67125","-0.675","-0.664","4"
"16","13.7","2000-06-03","-0.67525","-0.682","-0.668","4"
"16","13.7","2000-06-04","-0.6705","-0.673","-0.667","4"
"16","13.7","2000-06-05","-0.6755","-0.682","-0.671","4"
"16","13.7","2000-06-06","-0.679","-0.682","-0.676","4"
"16","13.7","2000-06-07","-0.68025","-0.687","-0.675","4"
"16","13.7","2000-06-08","-0.6785","-0.68","-0.675","4"
"16","13.7","2000-06-09","-0.68425","-0.687","-0.682","4"
"16","13.7","2000-06-10","-0.6855","-0.69","-0.681","4"
"16","13.7","2000-06-11","-0.6895","-0.692","-0.687","4"
"16","13.7","2000-06-12","-0.6875","-0.691","-0.684","4"
"16","13.7","2000-06-13","-0.69275","-0.696","-0.69","4"
"16","13.7","2000-06-14","-0.6935","-0.697","-0.692","4"
"16","13.7","2000-06-15","-0.6955","-0.698","-0.693","4"
"16","13.7","2000-06-16","-0.69775","-0.7","-0.695","4"
"16","13.7","2000-06-17","-0.69725","-0.702","-0.694","4"
"16","13.7","2000-06-18","-0.702","-0.705","-0.699","4"
"16","13.7","2000-06-19","-0.698","-0.701","-0.696","4"
"16","13.7","2000-06-20","-0.70325","-0.71","-0.699","4"
"16","13.7","2000-06-21","-0.704","-0.706","-0.702","4"
"16","13.7","2000-06-22","-0.7025","-0.705","-0.699","4"
"16","13.7","2000-06-23","-0.70425","-0.708","-0.7","4"
"16","13.7","2000-06-24","-0.706","-0.709","-0.703","4"
"16","13.7","2000-06-25","-0.71025","-0.716","-0.706","4"
"16","13.7","2000-06-26","-0.70975","-0.712","-0.707","4"
"16","13.7","2000-06-27","-0.7095","-0.715","-0.706","4"
"16","13.7","2000-06-28","-0.7125","-0.715","-0.709","4"
"16","13.7","2000-06-29","-0.71225","-0.716","-0.71","4"
"16","13.7","2000-06-30","-0.7115","-0.713","-0.71","4"
"16","13.7","2000-07-01","-0.716","-0.719","-0.713","4"
"16","13.7","2000-07-02","-0.71425","-0.717","-0.709","4"
"16","13.7","2000-07-03","-0.716","-0.718","-0.713","4"
"16","13.7","2000-07-04","-0.715","-0.717","-0.714","4"
"16","13.7","2000-07-05","-0.71475","-0.717","-0.713","4"
"16","13.7","2000-07-06","-0.71825","-0.723","-0.714","4"
"16","13.7","2000-07-07","-0.71625","-0.72","-0.712","4"
"16","13.7","2000-07-08","-0.7155","-0.719","-0.712","4"
"16","13.7","2000-07-09","-0.7185","-0.721","-0.717","4"
"16","13.7","2000-07-10","-0.71725","-0.72","-0.713","4"
"16","13.7","2000-07-11","-0.71875","-0.725","-0.715","4"
"16","13.7","2000-07-12","-0.7155","-0.722","-0.71","4"
"16","13.7","2000-07-13","-0.717","-0.722","-0.713","4"
"16","13.7","2000-07-14","-0.716","-0.718","-0.713","4"
"16","13.7","2000-07-15","-0.71725","-0.719","-0.716","4"
"16","13.7","2000-07-16","-0.71625","-0.723","-0.71","4"
"16","13.7","2000-07-17","-0.7135","-0.716","-0.71","4"
"16","13.7","2000-07-18","-0.7115","-0.714","-0.709","4"
"16","13.7","2000-07-19","-0.7135","-0.715","-0.709","4"
"16","13.7","2000-07-20","-0.71275","-0.715","-0.709","4"
"16","13.7","2000-07-21","-0.71175","-0.716","-0.708","4"
"16","13.7","2000-07-22","-0.7125","-0.716","-0.709","4"
"16","13.7","2000-07-23","-0.7105","-0.715","-0.706","4"
"16","13.7","2000-07-24","-0.712","-0.715","-0.708","4"
"16","13.7","2000-07-25","-0.708","-0.711","-0.707","4"
"16","13.7","2000-07-26","-0.71025","-0.716","-0.706","4"
"16","13.7","2000-07-27","-0.709","-0.712","-0.704","4"
"16","13.7","2000-07-28","-0.70675","-0.708","-0.705","4"
"16","13.7","2000-07-29","-0.705","-0.709","-0.702","4"
"16","13.7","2000-07-30","-0.702","-0.706","-0.698","4"
"16","13.7","2000-07-31","-0.7035","-0.707","-0.698","4"
"16","13.7","2000-08-01","-0.701","-0.705","-0.699","4"
"16","13.7","2000-08-02","-0.703","-0.707","-0.7","4"
"16","13.7","2000-08-03","-0.70275","-0.705","-0.698","4"
"16","13.7","2000-08-04","-0.69925","-0.704","-0.695","4"
"16","13.7","2000-08-05","-0.69775","-0.699","-0.695","4"
"16","13.7","2000-08-06","-0.6955","-0.697","-0.695","4"
"16","13.7","2000-08-07","-0.69575","-0.697","-0.695","4"
"16","13.7","2000-08-08","-0.69375","-0.696","-0.691","4"
"16","13.7","2000-08-09","-0.69325","-0.697","-0.691","4"
"16","13.7","2000-08-10","-0.693","-0.696","-0.692","4"
"16","13.7","2000-08-11","-0.69525","-0.698","-0.693","4"
"16","13.7","2000-08-12","-0.69075","-0.693","-0.687","4"
"16","13.7","2000-08-13","-0.69175","-0.693","-0.691","4"
"16","13.7","2000-08-14","-0.68525","-0.691","-0.682","4"
"16","13.7","2000-08-15","-0.68425","-0.685","-0.683","4"
"16","13.7","2000-08-16","-0.684","-0.69","-0.679","4"
"16","13.7","2000-08-17","-0.68025","-0.682","-0.678","4"
"16","13.7","2000-08-18","-0.682","-0.684","-0.679","4"
"16","13.7","2000-08-19","-0.67875","-0.685","-0.673","4"
"16","13.7","2000-08-20","-0.6765","-0.681","-0.67","4"
"16","13.7","2000-08-21","-0.6775","-0.681","-0.671","4"
"16","13.7","2000-08-22","-0.67625","-0.681","-0.673","4"
"16","13.7","2000-08-23","-0.67625","-0.678","-0.675","4"
"16","13.7","2000-08-24","-0.6715","-0.676","-0.668","4"
"16","13.7","2000-08-25","-0.672","-0.677","-0.669","4"
"16","13.7","2000-08-26","-0.67225","-0.678","-0.668","4"
"16","13.7","2000-08-27","-0.6695","-0.673","-0.667","4"
"16","13.7","2000-08-28","-0.66775","-0.671","-0.664","4"
"16","13.7","2000-08-29","-0.66775","-0.673","-0.665","4"
"16","13.7","2000-08-30","-0.66525","-0.668","-0.659","4"
"16","13.7","2000-08-31","-0.666","-0.672","-0.662","4"
"16","13.7","2000-09-01","-0.66275","-0.664","-0.661","4"
"16","13.7","2000-09-02","-0.65925","-0.66","-0.658","4"
"16","13.7","2000-09-03","-0.66167","-0.663","-0.659","3"
"16","13.7","2000-09-04","-0.66","-0.663","-0.656","4"
"16","13.7","2000-09-05","-0.6575","-0.661","-0.652","4"
"16","13.7","2000-09-06","-0.65575","-0.658","-0.654","4"
"16","13.7","2000-09-07","-0.6525","-0.658","-0.649","4"
"16","13.7","2000-09-08","-0.65075","-0.653","-0.649","4"
"16","13.7","2000-09-09","-0.6495","-0.654","-0.645","4"
"16","13.7","2000-09-10","-0.64875","-0.654","-0.646","4"
"16","13.7","2000-09-11","-0.64975","-0.654","-0.646","4"
"16","13.7","2000-09-12","-0.647","-0.647","-0.647","4"
"16","13.7","2000-09-13","-0.645","-0.646","-0.644","4"
"16","13.7","2000-09-14","-0.64425","-0.65","-0.64","4"
"16","13.7","2000-09-15","-0.641","-0.644","-0.638","4"
"16","13.7","2000-09-16","-0.64075","-0.646","-0.636","4"
"16","13.7","2000-09-17","-0.6395","-0.642","-0.638","4"
"16","13.7","2000-09-18","-0.636","-0.639","-0.634","4"
"16","13.7","2000-09-19","-0.63325","-0.636","-0.63","4"
"16","13.7","2000-09-20","-0.63725","-0.643","-0.635","4"
"16","13.7","2000-09-21","-0.63325","-0.636","-0.63","4"
"16","13.7","2000-09-22","-0.633","-0.635","-0.631","4"
"16","13.7","2000-09-23","-0.6335","-0.64","-0.629","4"
"16","13.7","2000-09-24","-0.6265","-0.629","-0.622","4"
"16","13.7","2000-09-25","-0.62575","-0.628","-0.622","4"
"16","13.7","2000-09-26","-0.62575","-0.628","-0.622","4"
"16","13.7","2000-09-27","-0.6265","-0.631","-0.621","4"
"16","13.7","2000-09-28","-0.6215","-0.627","-0.615","4"
"16","13.7","2000-09-29","-0.6185","-0.621","-0.614","4"
"16","13.7","2000-09-30","-0.62025","-0.623","-0.615","4"
"16","13.7","2000-10-01","-0.6175","-0.619","-0.615","4"
"16","13.7","2000-10-02","-0.61775","-0.618","-0.617","4"
"16","13.7","2000-10-03","-0.61675","-0.619","-0.614","4"
"16","13.7","2000-10-04","-0.613","-0.618","-0.61","4"
"16","13.7","2000-10-05","-0.61175","-0.613","-0.61","4"
"16","13.7","2000-10-06","-0.6095","-0.612","-0.607","4"
"16","13.7","2000-10-07","-0.60975","-0.615","-0.607","4"
"16","13.7","2000-10-08","-0.608","-0.609","-0.607","4"
"16","13.7","2000-10-09","-0.60825","-0.609","-0.607","4"
"16","13.7","2000-10-10","-0.6075","-0.609","-0.603","4"
"16","13.7","2000-10-11","-0.60225","-0.607","-0.6","4"
"16","13.7","2000-10-12","-0.60125","-0.602","-0.601","4"
"16","13.7","2000-10-13","-0.602","-0.602","-0.602","4"
"16","13.7","2000-10-14","-0.59775","-0.602","-0.594","4"
"16","13.7","2000-10-15","-0.59575","-0.597","-0.595","4"
"16","13.7","2000-10-16","-0.59525","-0.597","-0.594","4"
"16","13.7","2000-10-17","-0.593","-0.594","-0.59","4"
"16","13.7","2000-10-18","-0.5915","-0.594","-0.588","4"
"16","13.7","2000-10-19","-0.593","-0.594","-0.59","4"
"16","13.7","2000-10-20","-0.58775","-0.59","-0.587","4"
"16","13.7","2000-10-21","-0.588","-0.592","-0.584","3"
"16","13.7","2000-10-23","-0.58567","-0.587","-0.584","3"
"16","13.7","2000-10-24","-0.58575","-0.586","-0.585","4"
"16","13.7","2000-10-25","-0.58225","-0.587","-0.579","4"
"16","13.7","2000-10-26","-0.579","-0.579","-0.579","4"
"16","13.7","2000-10-27","-0.58225","-0.59","-0.579","4"
"16","13.7","2000-10-28","-0.577","-0.579","-0.572","4"
"16","13.7","2000-10-29","-0.57725","-0.579","-0.573","4"
"16","13.7","2000-10-30","-0.57325","-0.577","-0.57","4"
"16","13.7","2000-10-31","-0.5745","-0.578","-0.571","4"
"16","13.7","2000-11-01","-0.5725","-0.576","-0.569","4"
"16","13.7","2000-11-02","-0.57","-0.576","-0.567","4"
"16","13.7","2000-11-03","-0.56875","-0.571","-0.564","4"
"16","13.7","2000-11-04","-0.567","-0.569","-0.564","4"
"16","13.7","2000-11-05","-0.56675","-0.567","-0.566","4"
"16","13.7","2000-11-06","-0.5655","-0.568","-0.561","4"
"16","13.7","2000-11-07","-0.5645","-0.568","-0.56","4"
"16","13.7","2000-11-08","-0.56375","-0.568","-0.559","4"
"16","13.7","2000-11-09","-0.56","-0.564","-0.555","4"
"16","13.7","2000-11-10","-0.55875","-0.561","-0.556","4"
"16","13.7","2000-11-11","-0.557","-0.559","-0.555","4"
"16","13.7","2000-11-12","-0.556","-0.561","-0.551","4"
"16","13.7","2000-11-13","-0.55625","-0.559","-0.551","4"
"16","13.7","2000-11-14","-0.551","-0.551","-0.551","4"
"16","13.7","2000-11-15","-0.55475","-0.556","-0.553","4"
"16","13.7","2000-11-16","-0.55275","-0.556","-0.549","4"
"16","13.7","2000-11-17","-0.55225","-0.554","-0.548","4"
"16","13.7","2000-11-18","-0.54675","-0.547","-0.546","4"
"16","13.7","2000-11-19","-0.54625","-0.547","-0.544","4"
"16","13.7","2000-11-20","-0.54575","-0.551","-0.543","4"
"16","13.7","2000-11-21","-0.544","-0.544","-0.544","4"
"16","13.7","2000-11-22","-0.54475","-0.547","-0.544","4"
"16","13.7","2000-11-23","-0.543","-0.544","-0.54","4"
"16","13.7","2000-11-24","-0.5395","-0.543","-0.537","4"
"16","13.7","2000-11-25","-0.53825","-0.539","-0.538","4"
"16","13.7","2000-11-26","-0.5375","-0.541","-0.534","4"
"16","13.7","2000-11-27","-0.536","-0.537","-0.534","4"
"16","13.7","2000-11-28","-0.53275","-0.538","-0.531","4"
"16","13.7","2000-11-29","-0.53225","-0.536","-0.531","4"
"16","13.7","2000-11-30","-0.53275","-0.536","-0.531","4"
"16","13.7","2000-12-01","-0.5315","-0.533","-0.528","4"
"16","13.7","2000-12-02","-0.5265","-0.529","-0.524","4"
"16","13.7","2000-12-03","-0.529","-0.531","-0.524","4"
"16","13.7","2000-12-04","-0.52775","-0.531","-0.524","4"
"16","13.7","2000-12-05","-0.52875","-0.531","-0.523","4"
"16","13.7","2000-12-06","-0.52575","-0.531","-0.524","4"
"16","13.7","2000-12-07","-0.5235","-0.524","-0.522","4"
"16","13.7","2000-12-08","-0.52425","-0.528","-0.521","4"
"16","13.7","2000-12-09","-0.52175","-0.524","-0.516","4"
"16","13.7","2000-12-10","-0.519","-0.523","-0.516","4"
"16","13.7","2000-12-11","-0.5195","-0.523","-0.516","4"
"16","13.7","2000-12-12","-0.517","-0.518","-0.516","4"
"16","13.7","2000-12-13","-0.51475","-0.518","-0.511","4"
"16","13.7","2000-12-14","-0.5155","-0.516","-0.515","4"
"16","13.7","2000-12-15","-0.51575","-0.518","-0.514","4"
"16","13.7","2000-12-16","-0.517","-0.521","-0.513","4"
"16","13.7","2000-12-17","-0.51325","-0.516","-0.512","4"
"16","13.7","2000-12-18","-0.512","-0.514","-0.511","4"
"16","13.7","2000-12-19","-0.5095","-0.511","-0.506","4"
"16","13.7","2000-12-20","-0.51125","-0.515","-0.508","4"
"16","13.7","2000-12-21","-0.50775","-0.511","-0.505","4"
"16","13.7","2000-12-22","-0.50825","-0.51","-0.506","4"
"16","13.7","2000-12-23","-0.507","-0.511","-0.505","4"
"16","13.7","2000-12-24","-0.505","-0.506","-0.503","4"
"16","13.7","2000-12-25","-0.5025","-0.503","-0.501","4"
"16","13.7","2000-12-26","-0.5035","-0.506","-0.499","4"
"16","13.7","2000-12-27","-0.5045","-0.506","-0.501","4"
"16","13.7","2000-12-28","-0.501","-0.505","-0.498","4"
"16","13.7","2000-12-29","-0.50075","-0.505","-0.498","4"
"16","13.7","2000-12-30","-0.499","-0.501","-0.497","4"
"16","13.7","2000-12-31","-0.4995","-0.502","-0.496","4"
"16","13.7","2001-01-01","-0.4995","-0.501","-0.498","2"
"16","13.7","2001-01-02","-0.49875","-0.508","-0.493","4"
"16","13.7","2001-01-03","-0.49867","-0.5","-0.496","3"
"16","13.7","2001-01-04","-0.494","-0.496","-0.492","4"
"16","13.7","2001-01-05","-0.495","-0.496","-0.493","4"
"16","13.7","2001-01-06","-0.49075","-0.493","-0.486","4"
"16","13.7","2001-01-07","-0.4905","-0.494","-0.486","4"
"16","13.7","2001-01-08","-0.48725","-0.489","-0.486","4"
"16","13.7","2001-01-09","-0.48875","-0.493","-0.486","4"
"16","13.7","2001-01-10","-0.48725","-0.488","-0.485","4"
"16","13.7","2001-01-11","-0.48875","-0.492","-0.486","4"
"16","13.7","2001-01-12","-0.48525","-0.486","-0.483","4"
"16","13.7","2001-01-13","-0.486","-0.486","-0.486","4"
"16","13.7","2001-01-14","-0.4845","-0.485","-0.483","4"
"16","13.7","2001-01-15","-0.4855","-0.488","-0.481","4"
"16","13.7","2001-01-16","-0.4835","-0.484","-0.483","4"
"16","13.7","2001-01-17","-0.4835","-0.485","-0.483","4"
"16","13.7","2001-01-18","-0.48275","-0.487","-0.48","4"
"16","13.7","2001-01-19","-0.48","-0.485","-0.476","4"
"16","13.7","2001-01-20","-0.484","-0.485","-0.481","4"
"16","13.7","2001-01-21","-0.4805","-0.481","-0.479","4"
"16","13.7","2001-01-22","-0.47975","-0.483","-0.477","4"
"16","13.7","2001-01-23","-0.4775","-0.478","-0.477","4"
"16","13.7","2001-01-24","-0.47625","-0.478","-0.471","4"
"16","13.7","2001-01-25","-0.478","-0.478","-0.478","4"
"16","13.7","2001-01-26","-0.47525","-0.478","-0.473","4"
"16","13.7","2001-01-27","-0.47475","-0.48","-0.473","4"
"16","13.7","2001-01-28","-0.476","-0.476","-0.476","4"
"16","13.7","2001-01-29","-0.476","-0.476","-0.476","4"
"16","13.7","2001-01-30","-0.47425","-0.476","-0.469","4"
"16","13.7","2001-01-31","-0.475","-0.475","-0.475","4"
"16","13.7","2001-02-01","-0.4705","-0.473","-0.467","4"
"16","13.7","2001-02-02","-0.472","-0.475","-0.466","4"
"16","13.7","2001-02-03","-0.468","-0.468","-0.468","4"
"16","13.7","2001-02-04","-0.46925","-0.473","-0.465","4"
"16","13.7","2001-02-05","-0.46675","-0.47","-0.465","4"
"16","13.7","2001-02-06","-0.46825","-0.47","-0.464","4"
"16","13.7","2001-02-07","-0.46375","-0.466","-0.463","4"
"16","13.7","2001-02-08","-0.4665","-0.47","-0.463","4"
"16","13.7","2001-02-09","-0.465","-0.467","-0.463","4"
"16","13.7","2001-02-10","-0.46675","-0.467","-0.466","4"
"16","13.7","2001-02-11","-0.4645","-0.466","-0.462","4"
"16","13.7","2001-02-12","-0.464","-0.469","-0.46","4"
"16","13.7","2001-02-13","-0.4625","-0.463","-0.462","4"
"16","13.7","2001-02-14","-0.4615","-0.463","-0.459","4"
"16","13.7","2001-02-15","-0.46225","-0.463","-0.462","4"
"16","13.7","2001-02-16","-0.4605","-0.463","-0.458","4"
"16","13.7","2001-02-17","-0.4595","-0.461","-0.458","4"
"16","13.7","2001-02-18","-0.46075","-0.462","-0.46","4"
"16","13.7","2001-02-19","-0.4585","-0.463","-0.455","4"
"16","13.7","2001-02-20","-0.458","-0.461","-0.455","4"
"16","13.7","2001-02-21","-0.45575","-0.457","-0.453","4"
"16","13.7","2001-02-22","-0.45925","-0.462","-0.458","4"
"16","13.7","2001-02-23","-0.45525","-0.458","-0.453","4"
"16","13.7","2001-02-24","-0.4565","-0.46","-0.451","4"
"16","13.7","2001-02-25","-0.45675","-0.459","-0.452","4"
"16","13.7","2001-02-26","-0.458","-0.458","-0.458","4"
"16","13.7","2001-02-27","-0.455","-0.458","-0.451","4"
"16","13.7","2001-02-28","-0.451","-0.451","-0.451","4"
"16","13.7","2001-03-01","-0.45175","-0.455","-0.45","4"
"16","13.7","2001-03-02","-0.4515","-0.452","-0.451","4"
"16","13.7","2001-03-03","-0.45275","-0.455","-0.45","4"
"16","13.7","2001-03-04","-0.45025","-0.453","-0.448","4"
"16","13.7","2001-03-05","-0.452","-0.455","-0.447","4"
"16","13.7","2001-03-06","-0.45125","-0.455","-0.448","4"
"16","13.7","2001-03-07","-0.44825","-0.45","-0.447","4"
"16","13.7","2001-03-08","-0.44925","-0.451","-0.448","4"
"16","13.7","2001-03-09","-0.4475","-0.45","-0.443","4"
"16","13.7","2001-03-10","-0.44575","-0.448","-0.442","4"
"16","13.7","2001-03-11","-0.44725","-0.448","-0.445","4"
"16","13.7","2001-03-12","-0.44525","-0.45","-0.441","4"
"16","13.7","2001-03-13","-0.445","-0.45","-0.441","4"
"16","13.7","2001-03-14","-0.44475","-0.448","-0.441","4"
"16","13.7","2001-03-15","-0.44675","-0.45","-0.441","4"
"16","13.7","2001-03-16","-0.44475","-0.448","-0.441","4"
"16","13.7","2001-03-17","-0.443","-0.447","-0.441","4"
"16","13.7","2001-03-18","-0.44225","-0.445","-0.441","4"
"16","13.7","2001-03-19","-0.44225","-0.444","-0.441","4"
"16","13.7","2001-03-20","-0.444","-0.45","-0.441","4"
"16","13.7","2001-03-21","-0.442","-0.444","-0.441","4"
"16","13.7","2001-03-22","-0.444","-0.445","-0.443","4"
"16","13.7","2001-03-23","-0.44225","-0.445","-0.44","4"
"16","13.7","2001-03-24","-0.44275","-0.445","-0.441","4"
"16","13.7","2001-03-25","-0.442","-0.446","-0.439","4"
"16","13.7","2001-03-26","-0.44275","-0.446","-0.441","4"
"16","13.7","2001-03-27","-0.44","-0.441","-0.439","4"
"16","13.7","2001-03-28","-0.442","-0.445","-0.44","4"
"16","13.7","2001-03-29","-0.44125","-0.442","-0.441","4"
"16","13.7","2001-03-30","-0.44075","-0.442","-0.44","4"
"16","13.7","2001-03-31","-0.44075","-0.441","-0.44","4"
"16","13.7","2001-04-01","-0.44025","-0.445","-0.437","4"
"16","13.7","2001-04-02","-0.4415","-0.445","-0.438","4"
"16","13.7","2001-04-03","-0.442","-0.443","-0.44","4"
"16","13.7","2001-04-04","-0.4415","-0.444","-0.439","4"
"16","13.7","2001-04-05","-0.44125","-0.442","-0.441","4"
"16","13.7","2001-04-06","-0.43925","-0.442","-0.436","4"
"16","13.7","2001-04-07","-0.44225","-0.445","-0.439","4"
"16","13.7","2001-04-08","-0.44275","-0.445","-0.441","4"
"16","13.7","2001-04-09","-0.443","-0.445","-0.442","4"
"16","13.7","2001-04-10","-0.4445","-0.448","-0.442","4"
"16","13.7","2001-04-11","-0.44325","-0.446","-0.441","4"
"16","13.7","2001-04-12","-0.44175","-0.446","-0.436","4"
"16","13.7","2001-04-13","-0.44375","-0.448","-0.442","4"
"16","13.7","2001-04-14","-0.4435","-0.446","-0.442","4"
"16","13.7","2001-04-15","-0.4445","-0.45","-0.442","4"
"16","13.7","2001-04-16","-0.44475","-0.449","-0.442","4"
"16","13.7","2001-04-17","-0.4445","-0.45","-0.44","4"
"16","13.7","2001-04-18","-0.44725","-0.45","-0.443","4"
"16","13.7","2001-04-19","-0.447","-0.45","-0.443","4"
"16","13.7","2001-04-20","-0.44775","-0.45","-0.443","4"
"16","13.7","2001-04-21","-0.4495","-0.45","-0.448","4"
"16","13.7","2001-04-22","-0.4495","-0.45","-0.448","4"
"16","13.7","2001-04-23","-0.45033","-0.451","-0.45","3"
"16","13.7","2001-04-24","-0.4505","-0.452","-0.45","4"
"16","13.7","2001-04-25","-0.4505","-0.451","-0.45","4"
"16","13.7","2001-04-26","-0.44925","-0.451","-0.446","4"
"16","13.7","2001-04-27","-0.45075","-0.451","-0.45","4"
"16","13.7","2001-04-28","-0.4515","-0.454","-0.45","4"
"16","13.7","2001-04-29","-0.451","-0.452","-0.45","4"
"16","13.7","2001-04-30","-0.453","-0.458","-0.45","4"
"16","13.7","2001-05-01","-0.4535","-0.458","-0.451","4"
"16","13.7","2001-05-02","-0.45475","-0.459","-0.451","4"
"16","13.7","2001-05-03","-0.45725","-0.461","-0.452","4"
"16","13.7","2001-05-04","-0.457","-0.459","-0.454","4"
"16","13.7","2001-05-05","-0.45775","-0.459","-0.456","4"
"16","13.7","2001-05-06","-0.4595","-0.461","-0.458","4"
"16","13.7","2001-05-07","-0.46","-0.462","-0.458","4"
"16","13.7","2001-05-08","-0.4605","-0.462","-0.458","4"
"16","13.7","2001-05-09","-0.461","-0.463","-0.458","4"
"16","13.7","2001-05-10","-0.4635","-0.466","-0.459","4"
"16","13.7","2001-05-11","-0.4635","-0.466","-0.459","4"
"16","13.7","2001-05-12","-0.46675","-0.468","-0.466","4"
"16","13.7","2001-05-13","-0.4665","-0.469","-0.464","4"
"16","13.7","2001-05-14","-0.46775","-0.47","-0.466","4"
"16","13.7","2001-05-15","-0.46825","-0.471","-0.466","4"
"16","13.7","2001-05-16","-0.46975","-0.476","-0.466","4"
"16","13.7","2001-05-17","-0.469","-0.473","-0.466","4"
"16","13.7","2001-05-18","-0.47275","-0.476","-0.469","4"
"16","13.7","2001-05-19","-0.472","-0.474","-0.47","4"
"16","13.7","2001-05-20","-0.475","-0.479","-0.471","4"
"16","13.7","2001-05-21","-0.477","-0.479","-0.474","4"
"16","13.7","2001-05-22","-0.47575","-0.481","-0.474","4"
"16","13.7","2001-05-23","-0.48025","-0.481","-0.478","4"
"16","13.7","2001-05-24","-0.48175","-0.484","-0.481","4"
"16","13.7","2001-05-25","-0.48225","-0.486","-0.481","4"
"16","13.7","2001-05-26","-0.483","-0.486","-0.481","4"
"16","13.7","2001-05-27","-0.48325","-0.486","-0.481","4"
"16","13.7","2001-05-28","-0.4855","-0.489","-0.483","4"
"16","13.7","2001-05-29","-0.4855","-0.489","-0.482","4"
"16","13.7","2001-05-30","-0.4885","-0.491","-0.487","4"
"16","13.7","2001-05-31","-0.4905","-0.493","-0.487","4"
"16","13.7","2001-06-01","-0.49225","-0.495","-0.489","4"
"16","13.7","2001-06-02","-0.49325","-0.495","-0.491","4"
"16","13.7","2001-06-03","-0.495","-0.496","-0.494","4"
"16","13.7","2001-06-04","-0.495","-0.497","-0.492","4"
"16","13.7","2001-06-05","-0.49575","-0.501","-0.492","4"
"16","13.7","2001-06-06","-0.50025","-0.506","-0.496","4"
"16","13.7","2001-06-07","-0.50025","-0.504","-0.497","4"
"16","13.7","2001-06-08","-0.50225","-0.504","-0.501","4"
"16","13.7","2001-06-09","-0.50425","-0.505","-0.504","4"
"16","13.7","2001-06-10","-0.50475","-0.507","-0.504","4"
"16","13.7","2001-06-11","-0.5055","-0.508","-0.504","4"
"16","13.7","2001-06-12","-0.50725","-0.509","-0.504","4"
"16","13.7","2001-06-13","-0.50675","-0.509","-0.504","4"
"16","13.7","2001-06-14","-0.51125","-0.514","-0.508","4"
"16","13.7","2001-06-15","-0.50975","-0.514","-0.506","4"
"16","13.7","2001-06-16","-0.51275","-0.516","-0.511","4"
"16","13.7","2001-06-17","-0.51275","-0.516","-0.511","4"
"16","13.7","2001-06-18","-0.51325","-0.518","-0.511","4"
"16","13.7","2001-06-19","-0.51525","-0.519","-0.512","4"
"16","13.7","2001-06-20","-0.516","-0.519","-0.514","4"
"16","13.7","2001-06-21","-0.51825","-0.522","-0.516","4"
"16","13.7","2001-06-22","-0.52175","-0.524","-0.519","4"
"16","13.7","2001-06-23","-0.52025","-0.524","-0.515","4"
"16","13.7","2001-06-26","-0.52333","-0.528","-0.519","3"
"16","13.7","2001-06-27","-0.525","-0.529","-0.522","4"
"16","13.7","2001-06-28","-0.52625","-0.527","-0.524","4"
"16","13.7","2001-06-29","-0.5255","-0.527","-0.522","4"
"16","13.7","2001-06-30","-0.528","-0.53","-0.525","4"
"16","13.7","2001-07-01","-0.52925","-0.533","-0.523","4"
"16","13.7","2001-07-02","-0.53","-0.534","-0.525","4"
"16","13.7","2001-07-03","-0.5295","-0.533","-0.526","4"
"16","13.7","2001-07-04","-0.532","-0.533","-0.53","4"
"16","13.7","2001-07-05","-0.53075","-0.532","-0.529","4"
"16","13.7","2001-07-06","-0.52875","-0.531","-0.527","4"
"16","13.7","2001-07-07","-0.53425","-0.537","-0.531","4"
"16","13.7","2001-07-08","-0.53175","-0.535","-0.527","4"
"16","13.7","2001-07-09","-0.53025","-0.534","-0.528","4"
"16","13.7","2001-07-10","-0.5355","-0.54","-0.53","4"
"16","13.7","2001-07-11","-0.5335","-0.537","-0.531","4"
"16","13.7","2001-07-12","-0.5375","-0.54","-0.535","4"
"16","13.7","2001-07-13","-0.5355","-0.541","-0.53","2"
"16","13.7","2001-07-14","-0.53967","-0.541","-0.538","3"
"16","13.7","2001-07-15","-0.53775","-0.538","-0.537","4"
"16","13.7","2001-07-16","-0.5365","-0.54","-0.534","4"
"16","13.7","2001-07-17","-0.53825","-0.541","-0.535","4"
"16","13.7","2001-07-18","-0.53875","-0.54","-0.538","4"
"16","13.7","2001-07-19","-0.53875","-0.542","-0.537","4"
"16","13.7","2001-07-20","-0.542","-0.544","-0.54","4"
"16","13.7","2001-07-21","-0.53925","-0.542","-0.537","4"
"16","13.7","2001-07-22","-0.5385","-0.541","-0.534","4"
"16","13.7","2001-07-23","-0.53725","-0.541","-0.534","4"
"16","13.7","2001-07-24","-0.53875","-0.541","-0.537","4"
"16","13.7","2001-07-25","-0.5395","-0.544","-0.535","4"
"16","13.7","2001-07-26","-0.5385","-0.541","-0.535","4"
"16","13.7","2001-07-27","-0.54025","-0.547","-0.535","4"
"16","13.7","2001-07-28","-0.539","-0.541","-0.535","4"
"16","13.7","2001-07-29","-0.53975","-0.541","-0.538","4"
"16","13.7","2001-07-30","-0.5395","-0.541","-0.538","4"
"16","13.7","2001-07-31","-0.539","-0.541","-0.536","4"
"16","13.7","2001-08-01","-0.541","-0.543","-0.539","4"
"16","13.7","2001-08-02","-0.54125","-0.546","-0.537","4"
"16","13.7","2001-08-03","-0.54025","-0.542","-0.537","4"
"16","13.7","2001-08-04","-0.53925","-0.541","-0.538","4"
"16","13.7","2001-08-05","-0.542","-0.545","-0.538","4"
"16","13.7","2001-08-06","-0.5415","-0.543","-0.538","4"
"16","13.7","2001-08-07","-0.53967","-0.541","-0.538","3"
"14","10","2013-09-24","-0.11","-0.123","-0.092","12"
"14","10","2013-09-25","-0.11333","-0.123","-0.103","12"
"14","10","2013-09-26","-0.11533","-0.126","-0.108","12"
"14","10","2013-09-27","-0.11083","-0.117","-0.101","12"
"14","10","2013-09-28","-0.10908","-0.113","-0.102","12"
"14","10","2013-09-29","-0.11358","-0.126","-0.085","12"
"14","10","2013-09-30","-0.11575","-0.121","-0.102","12"
"14","10","2013-10-01","-0.11592","-0.128","-0.108","12"
"14","10","2013-10-02","-0.11633","-0.128","-0.103","12"
"14","10","2013-10-03","-0.11125","-0.123","-0.099","12"
"14","10","2013-10-04","-0.11217","-0.13","-0.103","12"
"14","10","2013-10-05","-0.116","-0.128","-0.105","12"
"14","10","2013-10-06","-0.1155","-0.12","-0.106","12"
"14","10","2013-10-07","-0.11283","-0.129","-0.102","12"
"14","10","2013-10-08","-0.11575","-0.131","-0.106","12"
"14","10","2013-10-09","-0.115","-0.123","-0.105","12"
"14","10","2013-10-10","-0.12083","-0.129","-0.114","12"
"14","10","2013-10-11","-0.12267","-0.13","-0.117","12"
"14","10","2013-10-12","-0.12117","-0.136","-0.111","12"
"14","10","2013-10-13","-0.11942","-0.13","-0.115","12"
"14","10","2013-10-14","-0.11642","-0.124","-0.109","12"
"14","10","2013-10-15","-0.11775","-0.131","-0.11","12"
"14","10","2013-10-16","-0.11883","-0.125","-0.112","12"
"14","10","2013-10-17","-0.114","-0.12","-0.107","12"
"14","10","2013-10-18","-0.11467","-0.124","-0.1","12"
"14","10","2013-10-19","-0.112","-0.127","-0.106","12"
"14","10","2013-10-20","-0.11267","-0.123","-0.103","12"
"14","10","2013-10-21","-0.11517","-0.129","-0.104","12"
"14","10","2013-10-22","-0.11583","-0.127","-0.104","12"
"14","10","2013-10-23","-0.11383","-0.121","-0.107","12"
"14","10","2013-10-24","-0.11567","-0.13","-0.106","12"
"14","10","2013-10-25","-0.113","-0.128","-0.1","12"
"14","10","2013-10-26","-0.10717","-0.117","-0.099","12"
"14","10","2013-10-27","-0.11217","-0.121","-0.104","12"
"14","10","2013-10-28","-0.11142","-0.119","-0.101","12"
"14","10","2013-10-29","-0.11308","-0.121","-0.101","12"
"14","10","2013-10-30","-0.1155","-0.125","-0.109","12"
"14","10","2013-10-31","-0.11717","-0.13","-0.103","12"
"14","10","2013-11-01","-0.11608","-0.127","-0.109","12"
"14","10","2013-11-02","-0.11483","-0.12","-0.104","12"
"14","10","2013-11-03","-0.11742","-0.132","-0.104","12"
"14","10","2013-11-04","-0.11908","-0.133","-0.109","12"
"14","10","2013-11-05","-0.12317","-0.131","-0.118","12"
"14","10","2013-11-06","-0.11717","-0.131","-0.104","12"
"14","10","2013-11-07","-0.11142","-0.124","-0.098","12"
"14","10","2013-11-08","-0.112","-0.125","-0.097","12"
"14","10","2013-11-09","-0.11642","-0.133","-0.105","12"
"14","10","2013-11-10","-0.12092","-0.133","-0.097","12"
"14","10","2013-11-11","-0.11792","-0.123","-0.105","12"
"14","10","2013-11-12","-0.11142","-0.127","-0.1","12"
"14","10","2013-11-13","-0.11025","-0.123","-0.098","12"
"14","10","2013-11-14","-0.11617","-0.125","-0.106","12"
"14","10","2013-11-15","-0.11467","-0.126","-0.102","12"
"14","10","2013-11-16","-0.11517","-0.127","-0.104","12"
"14","10","2013-11-17","-0.11525","-0.127","-0.105","12"
"14","10","2013-11-18","-0.10975","-0.118","-0.1","12"
"14","10","2013-11-19","-0.11133","-0.118","-0.104","12"
"14","10","2013-11-20","-0.1165","-0.126","-0.104","12"
"14","10","2013-11-21","-0.11825","-0.13","-0.108","12"
"14","10","2013-11-22","-0.11642","-0.126","-0.105","12"
"14","10","2013-11-23","-0.11558","-0.127","-0.099","12"
"14","10","2013-11-24","-0.11833","-0.135","-0.108","12"
"14","10","2013-11-25","-0.11733","-0.128","-0.104","12"
"14","10","2013-11-26","-0.122","-0.146","-0.102","12"
"14","10","2013-11-27","-0.121","-0.133","-0.113","12"
"14","10","2013-11-28","-0.11633","-0.127","-0.11","12"
"14","10","2013-11-29","-0.11242","-0.128","-0.1","12"
"14","10","2013-11-30","-0.11617","-0.13","-0.103","12"
"14","10","2013-12-01","-0.12017","-0.132","-0.108","12"
"14","10","2013-12-02","-0.11225","-0.122","-0.104","12"
"14","10","2013-12-03","-0.11533","-0.136","-0.1","12"
"14","10","2013-12-04","-0.11133","-0.118","-0.095","12"
"14","10","2013-12-05","-0.116","-0.131","-0.098","12"
"14","10","2013-12-06","-0.11033","-0.121","-0.101","12"
"14","10","2013-12-07","-0.12008","-0.166","-0.104","12"
"14","10","2013-12-08","-0.11542","-0.126","-0.108","12"
"14","10","2013-12-09","-0.1145","-0.124","-0.106","12"
"14","10","2013-12-10","-0.11025","-0.119","-0.101","12"
"14","10","2013-12-11","-0.10717","-0.113","-0.1","12"
"14","10","2013-12-12","-0.113","-0.136","-0.104","12"
"14","10","2013-12-13","-0.11283","-0.125","-0.097","12"
"14","10","2013-12-14","-0.112","-0.129","-0.099","12"
"14","10","2013-12-15","-0.11158","-0.122","-0.101","12"
"14","10","2013-12-16","-0.10992","-0.122","-0.1","12"
"14","10","2013-12-17","-0.10475","-0.123","-0.086","12"
"14","10","2013-12-18","-0.11173","-0.123","-0.095","11"
"14","10","2013-12-19","-0.1105","-0.123","-0.094","12"
"14","10","2013-12-20","-0.10833","-0.113","-0.1","12"
"14","10","2013-12-21","-0.11267","-0.124","-0.105","12"
"14","10","2013-12-22","-0.10967","-0.121","-0.091","12"
"14","10","2013-12-23","-0.11","-0.113","-0.106","12"
"14","10","2013-12-24","-0.10742","-0.113","-0.1","12"
"14","10","2013-12-25","-0.11","-0.118","-0.1","12"
"14","10","2013-12-26","-0.1105","-0.124","-0.101","12"
"14","0.2","2002-02-06","-1.494","-1.494","-1.494","1"
"14","0.2","2002-02-07","-1.352","-1.352","-1.352","1"
"14","0.2","2002-02-08","-1.305","-1.305","-1.305","1"
"14","0.2","2002-02-09","-1.24","-1.24","-1.24","1"
"14","0.2","2002-02-10","-1.24","-1.24","-1.24","1"
"14","0.2","2002-02-11","-1.213","-1.213","-1.213","1"
"14","0.2","2002-02-12","-1.174","-1.174","-1.174","1"
"14","0.2","2002-02-13","-1.167","-1.167","-1.167","1"
"14","0.2","2002-02-14","-1.166","-1.166","-1.166","1"
"14","0.2","2002-02-15","-1.137","-1.137","-1.137","1"
"14","0.2","2002-02-16","-1.109","-1.109","-1.109","1"
"14","0.2","2002-02-17","-1.082","-1.082","-1.082","1"
"14","0.2","2002-02-18","-1.091","-1.091","-1.091","1"
"14","0.2","2002-02-19","-1.1","-1.1","-1.1","1"
"14","0.2","2002-02-20","-1.156","-1.156","-1.156","1"
"14","0.2","2002-02-21","-1.147","-1.147","-1.147","1"
"14","0.2","2002-02-22","-1.129","-1.129","-1.129","1"
"14","0.2","2002-02-23","-1.162","-1.162","-1.162","1"
"14","0.2","2002-02-24","-1.231","-1.231","-1.231","1"
"14","0.2","2002-02-25","-1.232","-1.232","-1.232","1"
"14","0.2","2002-02-26","-1.195","-1.195","-1.195","1"
"14","0.2","2002-02-27","-1.212","-1.212","-1.212","1"
"14","0.2","2002-02-28","-1.259","-1.259","-1.259","1"
"14","0.2","2002-03-01","-1.23","-1.23","-1.23","1"
"14","0.2","2002-03-02","-1.24","-1.24","-1.24","1"
"14","0.2","2002-03-03","-1.259","-1.259","-1.259","1"
"14","0.2","2002-03-04","-1.231","-1.231","-1.231","1"
"14","0.2","2002-03-05","-1.259","-1.259","-1.259","1"
"14","0.2","2002-03-06","-1.259","-1.259","-1.259","1"
"14","0.2","2002-03-07","-1.26","-1.26","-1.26","1"
"14","0.2","2002-03-08","-1.25","-1.25","-1.25","1"
"14","0.2","2002-03-09","-1.231","-1.231","-1.231","1"
"14","0.2","2002-03-10","-1.26","-1.26","-1.26","1"
"14","0.2","2002-03-11","-1.259","-1.259","-1.259","1"
"14","0.2","2002-03-12","-1.268","-1.268","-1.268","1"
"14","0.2","2002-03-13","-1.213","-1.213","-1.213","1"
"14","0.2","2002-03-14","-1.203","-1.203","-1.203","1"
"14","0.2","2002-03-15","-1.212","-1.212","-1.212","1"
"14","0.2","2002-03-16","-1.278","-1.278","-1.278","1"
"14","0.2","2002-03-17","-1.231","-1.231","-1.231","1"
"14","0.2","2002-03-18","-1.269","-1.269","-1.269","1"
"14","0.2","2002-03-19","-1.288","-1.288","-1.288","1"
"14","0.2","2002-03-20","-1.315","-1.315","-1.315","1"
"14","0.2","2002-03-21","-1.223","-1.223","-1.223","1"
"14","0.2","2002-03-22","-1.288","-1.288","-1.288","1"
"14","0.2","2002-03-23","-1.324","-1.324","-1.324","1"
"14","0.2","2002-03-24","-1.287","-1.287","-1.287","1"
"14","0.2","2002-03-25","-1.297","-1.297","-1.297","1"
"14","0.2","2002-03-26","-1.278","-1.278","-1.278","1"
"14","0.2","2002-03-27","-1.334","-1.334","-1.334","1"
"14","0.2","2002-03-28","-1.259","-1.259","-1.259","1"
"14","0.2","2002-03-29","-1.306","-1.306","-1.306","1"
"14","0.2","2002-03-30","-1.278","-1.278","-1.278","1"
"14","0.2","2002-03-31","-1.299","-1.299","-1.299","1"
"14","0.2","2002-04-01","-1.269","-1.269","-1.269","1"
"14","0.2","2002-04-02","-1.306","-1.306","-1.306","1"
"14","0.2","2002-04-03","-1.316","-1.316","-1.316","1"
"14","0.2","2002-04-04","-1.316","-1.316","-1.316","1"
"14","0.2","2002-04-05","-1.335","-1.335","-1.335","1"
"14","0.2","2002-04-06","-1.325","-1.325","-1.325","1"
"14","0.2","2002-04-07","-1.372","-1.372","-1.372","1"
"14","0.2","2002-04-08","-1.354","-1.354","-1.354","1"
"14","0.2","2002-04-09","-1.381","-1.381","-1.381","1"
"14","0.2","2002-04-10","-1.344","-1.344","-1.344","1"
"14","0.2","2002-04-11","-1.391","-1.391","-1.391","1"
"14","0.2","2002-04-12","-1.373","-1.373","-1.373","1"
"14","0.2","2002-04-13","-1.383","-1.383","-1.383","1"
"14","0.2","2002-04-14","-1.404","-1.404","-1.404","1"
"14","0.2","2002-04-15","-1.425","-1.425","-1.425","1"
"14","0.2","2002-04-16","-1.427","-1.427","-1.427","1"
"14","0.2","2002-04-17","-1.388","-1.388","-1.388","1"
"14","0.2","2002-04-18","-1.377","-1.377","-1.377","1"
"14","0.2","2002-04-19","-1.437","-1.437","-1.437","1"
"14","0.2","2002-04-20","-1.408","-1.408","-1.408","1"
"14","0.2","2002-04-21","-1.397","-1.397","-1.397","1"
"14","0.2","2002-04-22","-1.41","-1.41","-1.41","1"
"14","0.2","2002-04-23","-1.391","-1.391","-1.391","1"
"14","0.2","2002-04-24","-1.344","-1.344","-1.344","1"
"14","0.2","2002-04-25","-1.369","-1.369","-1.369","1"
"14","0.2","2002-04-26","-1.363","-1.363","-1.363","1"
"14","0.2","2002-04-27","-1.353","-1.353","-1.353","1"
"14","0.2","2002-04-28","-1.335","-1.335","-1.335","1"
"14","0.2","2002-04-29","-1.287","-1.287","-1.287","1"
"14","0.2","2002-04-30","-1.33","-1.33","-1.33","1"
"14","0.2","2002-05-01","-1.279","-1.279","-1.279","1"
"14","0.2","2002-05-02","-1.297","-1.297","-1.297","1"
"14","0.2","2002-05-03","-1.287","-1.287","-1.287","1"
"14","0.2","2002-05-04","-1.256","-1.256","-1.256","1"
"14","0.2","2002-05-05","-1.259","-1.259","-1.259","1"
"14","0.2","2002-05-06","-1.278","-1.278","-1.278","1"
"14","0.2","2002-05-07","-1.232","-1.232","-1.232","1"
"14","0.2","2002-05-08","-1.222","-1.222","-1.222","1"
"14","0.2","2002-05-09","-1.2","-1.2","-1.2","1"
"14","0.2","2002-05-10","-1.221","-1.221","-1.221","1"
"14","0.2","2002-05-11","-1.195","-1.195","-1.195","1"
"14","0.2","2002-05-12","-1.175","-1.175","-1.175","1"
"14","0.2","2002-05-13","-1.194","-1.194","-1.194","1"
"14","0.2","2002-05-14","-1.176","-1.176","-1.176","1"
"14","0.2","2002-05-15","-1.139","-1.139","-1.139","1"
"14","0.2","2002-05-16","-1.13","-1.13","-1.13","1"
"14","0.2","2002-05-17","-1.102","-1.102","-1.102","1"
"14","0.2","2002-05-18","-1.102","-1.102","-1.102","1"
"14","0.2","2002-05-19","-0.935","-0.935","-0.935","1"
"14","0.2","2002-05-20","-0.833","-0.833","-0.833","1"
"14","0.2","2002-05-21","-0.706","-0.706","-0.706","1"
"14","0.2","2002-05-22","-0.688","-0.688","-0.688","1"
"14","0.2","2002-05-23","-0.596","-0.596","-0.596","1"
"14","0.2","2002-05-24","-0.604","-0.604","-0.604","1"
"14","0.2","2002-05-25","-0.569","-0.569","-0.569","1"
"14","0.2","2002-05-26","-0.513","-0.513","-0.513","1"
"14","0.2","2002-05-27","-0.45","-0.45","-0.45","1"
"14","0.2","2002-05-28","-0.476","-0.476","-0.476","1"
"14","0.2","2002-05-29","-0.459","-0.459","-0.459","1"
"14","0.2","2002-05-30","-0.396","-0.396","-0.396","1"
"14","0.2","2002-05-31","-0.414","-0.414","-0.414","1"
"14","0.2","2002-06-01","-0.428","-0.428","-0.428","1"
"14","0.2","2002-06-02","-0.347","-0.347","-0.347","1"
"14","0.2","2002-06-03","-0.39","-0.39","-0.39","1"
"14","0.2","2002-06-04","-0.333","-0.333","-0.333","1"
"14","0.2","2002-06-05","-0.365","-0.365","-0.365","1"
"14","0.2","2002-06-06","-0.35","-0.35","-0.35","1"
"14","0.2","2002-06-07","-0.287","-0.287","-0.287","1"
"14","0.2","2002-06-08","-0.279","-0.279","-0.279","1"
"14","0.2","2002-06-09","-0.233","-0.233","-0.233","1"
"14","0.2","2002-06-10","-0.215","-0.215","-0.215","1"
"14","0.2","2002-06-11","-0.206","-0.206","-0.206","1"
"14","0.2","2002-06-12","-0.161","-0.161","-0.161","1"
"14","0.2","2002-06-13","-0.144","-0.144","-0.144","1"
"14","0.2","2002-06-14","-0.126","-0.126","-0.126","1"
"14","0.2","2002-06-15","-0.109","-0.109","-0.109","1"
"14","0.2","2002-06-16","-0.09","-0.09","-0.09","1"
"14","0.2","2002-06-17","-0.099","-0.099","-0.099","1"
"14","0.2","2002-06-18","-0.061","-0.061","-0.061","1"
"14","0.2","2002-06-19","-0.061","-0.061","-0.061","1"
"14","0.2","2002-06-20","-0.071","-0.071","-0.071","1"
"14","0.2","2002-06-21","-0.106","-0.106","-0.106","1"
"14","0.2","2002-06-22","-0.096","-0.096","-0.096","1"
"14","0.2","2002-06-23","-0.086","-0.086","-0.086","1"
"14","0.2","2002-06-24","-0.052","-0.052","-0.052","1"
"14","0.2","2002-06-25","-0.031","-0.031","-0.031","1"
"14","0.2","2002-06-26","-0.204","-0.204","-0.204","1"
"14","0.2","2002-06-27","-0.067","-0.067","-0.067","1"
"14","0.2","2002-10-10","0.009","0.009","0.009","1"
"14","0.2","2002-10-11","0.071","0.071","0.071","1"
"14","0.2","2002-10-12","-0.008","-0.008","-0.008","1"
"14","0.2","2002-10-13","0.006","0.006","0.006","1"
"14","0.2","2002-10-14","-0.05","-0.05","-0.05","1"
"14","0.2","2002-10-15","-0.008","-0.008","-0.008","1"
"14","0.2","2002-10-16","-0.07","-0.07","-0.07","1"
"14","0.2","2002-10-17","0.018","0.018","0.018","1"
"14","0.2","2002-10-18","0.015","0.015","0.015","1"
"14","0.2","2002-10-19","-0.031","-0.031","-0.031","1"
"14","0.2","2002-10-20","-0.09","-0.09","-0.09","1"
"14","0.2","2002-10-21","-0.07","-0.07","-0.07","1"
"14","0.2","2002-10-22","-0.061","-0.061","-0.061","1"
"14","0.2","2002-10-23","-0.021","-0.021","-0.021","1"
"14","0.2","2002-10-24","-0.03","-0.03","-0.03","1"
"14","0.2","2002-10-25","-0.044","-0.044","-0.044","1"
"14","0.2","2002-10-26","-0.078","-0.078","-0.078","1"
"14","0.2","2002-10-27","-0.042","-0.042","-0.042","1"
"14","0.2","2002-10-28","-0.042","-0.042","-0.042","1"
"14","0.2","2002-10-29","-0.05","-0.05","-0.05","1"
"14","0.2","2002-10-30","-0.104","-0.104","-0.104","1"
"14","0.2","2002-10-31","-0.05","-0.05","-0.05","1"
"14","0.2","2002-11-01","-0.166","-0.166","-0.166","1"
"14","0.2","2002-11-02","-0.12","-0.12","-0.12","1"
"14","0.2","2002-11-03","-0.114","-0.114","-0.114","1"
"14","0.2","2002-11-04","-0.114","-0.114","-0.114","1"
"14","0.2","2002-11-05","-0.131","-0.131","-0.131","1"
"14","0.2","2002-11-06","-0.123","-0.123","-0.123","1"
"14","0.2","2002-11-07","-0.087","-0.087","-0.087","1"
"14","0.2","2002-11-08","-0.105","-0.105","-0.105","1"
"14","0.2","2002-11-09","-0.078","-0.078","-0.078","1"
"14","0.2","2002-11-10","-0.024","-0.024","-0.024","1"
"14","0.2","2002-11-11","-0.078","-0.078","-0.078","1"
"14","0.2","2002-11-12","-0.069","-0.069","-0.069","1"
"14","0.2","2002-11-13","-0.095","-0.095","-0.095","1"
"14","0.2","2002-11-14","-0.06","-0.06","-0.06","1"
"14","0.2","2002-11-15","-0.051","-0.051","-0.051","1"
"14","0.2","2002-11-16","-0.132","-0.132","-0.132","1"
"14","0.2","2002-11-17","-0.087","-0.087","-0.087","1"
"14","0.2","2002-11-18","-0.034","-0.034","-0.034","1"
"14","0.2","2002-11-19","-0.159","-0.159","-0.159","1"
"14","0.2","2002-11-20","-0.123","-0.123","-0.123","1"
"14","0.2","2002-11-21","-0.132","-0.132","-0.132","1"
"14","0.2","2002-11-22","-0.087","-0.087","-0.087","1"
"14","0.2","2002-11-23","-0.096","-0.096","-0.096","1"
"14","0.2","2002-11-24","-0.058","-0.058","-0.058","1"
"14","0.2","2002-11-25","-0.006","-0.006","-0.006","1"
"14","0.2","2002-11-26","-0.069","-0.069","-0.069","1"
"14","0.2","2002-11-27","-0.096","-0.096","-0.096","1"
"14","0.2","2002-11-28","-0.078","-0.078","-0.078","1"
"14","0.2","2002-11-29","-0.06","-0.06","-0.06","1"
"14","0.2","2002-11-30","-0.141","-0.141","-0.141","1"
"14","0.2","2002-12-01","-0.075","-0.075","-0.075","1"
"14","0.2","2002-12-02","-0.076","-0.076","-0.076","1"
"14","0.2","2002-12-03","-0.047","-0.047","-0.047","1"
"14","0.2","2002-12-04","-0.111","-0.111","-0.111","1"
"14","0.2","2002-12-05","-0.121","-0.121","-0.121","1"
"14","0.2","2002-12-06","-0.084","-0.084","-0.084","1"
"14","0.2","2002-12-07","-0.058","-0.058","-0.058","1"
"14","0.2","2002-12-08","-0.074","-0.074","-0.074","1"
"14","0.2","2002-12-09","-0.11","-0.11","-0.11","1"
"14","0.2","2002-12-10","-0.143","-0.143","-0.143","1"
"14","0.2","2002-12-11","-0.091","-0.091","-0.091","1"
"14","0.2","2002-12-12","-0.062","-0.062","-0.062","1"
"14","0.2","2002-12-13","-0.089","-0.089","-0.089","1"
"14","0.2","2002-12-14","-0.151","-0.151","-0.151","1"
"14","0.2","2002-12-15","-0.088","-0.088","-0.088","1"
"14","0.2","2002-12-16","-0.152","-0.152","-0.152","1"
"14","0.2","2002-12-17","-0.169","-0.169","-0.169","1"
"14","0.2","2002-12-18","-0.127","-0.127","-0.127","1"
"14","0.2","2002-12-19","-0.191","-0.191","-0.191","1"
"14","0.2","2002-12-20","-0.128","-0.128","-0.128","1"
"14","0.2","2002-12-21","-0.189","-0.189","-0.189","1"
"14","0.2","2002-12-22","-0.19","-0.19","-0.19","1"
"14","0.2","2002-12-23","-0.146","-0.146","-0.146","1"
"14","0.2","2002-12-24","-0.129","-0.129","-0.129","1"
"14","0.2","2002-12-25","-0.147","-0.147","-0.147","1"
"14","0.2","2002-12-26","-0.176","-0.176","-0.176","1"
"14","0.2","2002-12-27","-0.102","-0.102","-0.102","1"
"14","0.2","2002-12-28","-0.121","-0.121","-0.121","1"
"14","0.2","2002-12-29","-0.182","-0.182","-0.182","1"
"14","0.2","2002-12-30","-0.128","-0.128","-0.128","1"
"14","0.2","2002-12-31","-0.074","-0.074","-0.074","1"
"14","0.2","2003-01-01","-0.111","-0.111","-0.111","1"
"14","0.2","2003-01-02","-0.12","-0.12","-0.12","1"
"14","0.2","2003-01-03","-0.11","-0.11","-0.11","1"
"14","0.2","2003-01-04","-0.151","-0.151","-0.151","1"
"14","0.2","2003-01-05","-0.097","-0.097","-0.097","1"
"14","0.2","2003-01-06","-0.222","-0.222","-0.222","1"
"14","0.2","2003-01-07","-0.186","-0.186","-0.186","1"
"14","0.2","2003-01-08","-0.158","-0.158","-0.158","1"
"14","0.2","2003-01-09","-0.13","-0.13","-0.13","1"
"14","0.2","2003-01-10","-0.182","-0.182","-0.182","1"
"14","0.2","2003-01-11","-0.17","-0.17","-0.17","1"
"14","0.2","2003-01-12","-0.186","-0.186","-0.186","1"
"14","0.2","2003-01-13","-0.222","-0.222","-0.222","1"
"14","0.2","2003-01-14","-0.097","-0.097","-0.097","1"
"14","0.2","2003-01-15","-0.176","-0.176","-0.176","1"
"14","0.2","2003-01-16","-0.105","-0.105","-0.105","1"
"14","0.2","2003-01-17","-0.185","-0.185","-0.185","1"
"14","0.2","2003-01-18","-0.177","-0.177","-0.177","1"
"14","0.2","2003-01-19","-0.131","-0.131","-0.131","1"
"14","0.2","2003-01-20","-0.176","-0.176","-0.176","1"
"14","0.2","2003-01-21","-0.132","-0.132","-0.132","1"
"14","0.2","2003-01-22","-0.204","-0.204","-0.204","1"
"14","0.2","2003-01-23","-0.249","-0.249","-0.249","1"
"14","0.2","2003-01-24","-0.195","-0.195","-0.195","1"
"14","0.2","2003-01-25","-0.168","-0.168","-0.168","1"
"14","0.2","2003-01-26","-0.24","-0.24","-0.24","1"
"14","0.2","2003-01-27","-0.204","-0.204","-0.204","1"
"14","0.2","2003-01-28","-0.186","-0.186","-0.186","1"
"14","0.2","2003-01-29","-0.187","-0.187","-0.187","1"
"14","0.2","2003-01-30","-0.186","-0.186","-0.186","1"
"14","0.2","2003-01-31","-0.168","-0.168","-0.168","1"
"14","0.2","2003-02-01","-0.276","-0.276","-0.276","1"
"14","0.2","2003-02-02","-0.213","-0.213","-0.213","1"
"14","0.2","2003-02-03","-0.213","-0.213","-0.213","1"
"14","0.2","2003-02-04","-0.24","-0.24","-0.24","1"
"14","0.2","2003-02-05","-0.249","-0.249","-0.249","1"
"14","0.2","2003-02-06","-0.204","-0.204","-0.204","1"
"14","0.2","2003-02-07","-0.24","-0.24","-0.24","1"
"14","0.2","2003-02-08","-0.285","-0.285","-0.285","1"
"14","0.2","2003-02-09","-0.204","-0.204","-0.204","1"
"14","0.2","2003-02-10","-0.295","-0.295","-0.295","1"
"14","0.2","2003-02-11","-0.232","-0.232","-0.232","1"
"14","0.2","2003-02-12","-0.258","-0.258","-0.258","1"
"14","0.2","2003-02-13","-0.249","-0.249","-0.249","1"
"14","0.2","2003-02-14","-0.267","-0.267","-0.267","1"
"14","0.2","2003-02-15","-0.321","-0.321","-0.321","1"
"14","0.2","2003-02-16","-0.267","-0.267","-0.267","1"
"14","0.2","2003-02-17","-0.276","-0.276","-0.276","1"
"14","0.2","2003-02-18","-0.267","-0.267","-0.267","1"
"14","0.2","2003-02-19","-0.321","-0.321","-0.321","1"
"14","0.2","2003-02-20","-0.303","-0.303","-0.303","1"
"14","0.2","2003-02-21","-0.303","-0.303","-0.303","1"
"14","0.2","2003-02-22","-0.186","-0.186","-0.186","1"
"14","0.2","2003-02-23","-0.285","-0.285","-0.285","1"
"14","0.2","2003-02-24","-0.312","-0.312","-0.312","1"
"14","0.2","2003-02-25","-0.331","-0.331","-0.331","1"
"14","0.2","2003-02-26","-0.267","-0.267","-0.267","1"
"14","0.2","2003-02-27","-0.295","-0.295","-0.295","1"
"14","0.2","2003-02-28","-0.322","-0.322","-0.322","1"
"14","0.2","2003-03-01","-0.331","-0.331","-0.331","1"
"14","0.2","2003-03-02","-0.34","-0.34","-0.34","1"
"14","0.2","2003-03-03","-0.385","-0.385","-0.385","1"
"14","0.2","2003-03-04","-0.268","-0.268","-0.268","1"
"14","0.2","2003-03-05","-0.277","-0.277","-0.277","1"
"14","0.2","2003-03-06","-0.368","-0.368","-0.368","1"
"14","0.2","2003-03-07","-0.304","-0.304","-0.304","1"
"14","0.2","2003-03-08","-0.359","-0.359","-0.359","1"
"14","0.2","2003-03-09","-0.331","-0.331","-0.331","1"
"14","0.2","2003-03-10","-0.341","-0.341","-0.341","1"
"14","0.2","2003-03-11","-0.323","-0.323","-0.323","1"
"14","0.2","2003-03-12","-0.377","-0.377","-0.377","1"
"14","0.2","2003-03-13","-0.34","-0.34","-0.34","1"
"14","0.2","2003-03-14","-0.398","-0.398","-0.398","1"
"14","0.2","2003-03-15","-0.402","-0.402","-0.402","1"
"14","0.2","2003-03-16","-0.368","-0.368","-0.368","1"
"14","0.2","2003-03-17","-0.377","-0.377","-0.377","1"
"14","0.2","2003-03-18","-0.349","-0.349","-0.349","1"
"14","0.2","2003-03-19","-0.377","-0.377","-0.377","1"
"14","0.2","2003-03-20","-0.349","-0.349","-0.349","1"
"14","0.2","2003-03-21","-0.386","-0.386","-0.386","1"
"14","0.2","2003-03-22","-0.358","-0.358","-0.358","1"
"14","0.2","2003-03-23","-0.422","-0.422","-0.422","1"
"14","0.2","2003-03-24","-0.404","-0.404","-0.404","1"
"14","0.2","2003-03-25","-0.431","-0.431","-0.431","1"
"14","0.2","2003-03-26","-0.449","-0.449","-0.449","1"
"14","0.2","2003-03-27","-0.37","-0.37","-0.37","1"
"14","0.2","2003-03-28","-0.422","-0.422","-0.422","1"
"14","0.2","2003-03-29","-0.394","-0.394","-0.394","1"
"14","0.2","2003-03-30","-0.386","-0.386","-0.386","1"
"14","0.2","2003-03-31","-0.453","-0.453","-0.453","1"
"14","0.2","2003-04-01","-0.449","-0.449","-0.449","1"
"14","0.2","2003-04-02","-0.484","-0.484","-0.484","1"
"14","0.2","2003-04-03","-0.425","-0.425","-0.425","1"
"14","0.2","2003-04-04","-0.424","-0.424","-0.424","1"
"14","0.2","2003-04-05","-0.419","-0.419","-0.419","1"
"14","0.2","2003-04-06","-0.475","-0.475","-0.475","1"
"14","0.2","2003-04-07","-0.465","-0.465","-0.465","1"
"14","0.2","2003-04-08","-0.507","-0.507","-0.507","1"
"14","0.2","2003-04-09","-0.508","-0.508","-0.508","1"
"14","0.2","2003-04-10","-0.468","-0.468","-0.468","1"
"14","0.2","2003-04-11","-0.386","-0.386","-0.386","1"
"14","0.2","2003-04-12","-0.481","-0.481","-0.481","1"
"14","0.2","2003-04-13","-0.49","-0.49","-0.49","1"
"14","0.2","2003-04-14","-0.473","-0.473","-0.473","1"
"14","0.2","2003-04-15","-0.463","-0.463","-0.463","1"
"14","0.2","2003-04-16","-0.448","-0.448","-0.448","1"
"14","0.2","2003-04-17","-0.431","-0.431","-0.431","1"
"14","0.2","2003-04-18","-0.536","-0.536","-0.536","1"
"14","0.2","2003-04-19","-0.44","-0.44","-0.44","1"
"14","0.2","2003-04-20","-0.503","-0.503","-0.503","1"
"14","0.2","2003-04-21","-0.418","-0.418","-0.418","1"
"14","0.2","2003-04-22","-0.508","-0.508","-0.508","1"
"14","0.2","2003-04-23","-0.509","-0.509","-0.509","1"
"14","0.2","2003-04-24","-0.447","-0.447","-0.447","1"
"14","0.2","2003-04-25","-0.413","-0.413","-0.413","1"
"14","0.2","2003-04-26","-0.548","-0.548","-0.548","1"
"14","0.2","2003-04-27","-0.527","-0.527","-0.527","1"
"14","0.2","2003-04-28","-0.522","-0.522","-0.522","1"
"14","0.2","2003-04-29","-0.531","-0.531","-0.531","1"
"14","0.2","2003-04-30","-0.377","-0.377","-0.377","1"
"14","0.2","2003-05-01","-0.391","-0.391","-0.391","1"
"14","0.2","2003-05-02","-0.323","-0.323","-0.323","1"
"14","0.2","2003-05-03","-0.359","-0.359","-0.359","1"
"14","0.2","2003-05-04","-0.323","-0.323","-0.323","1"
"14","0.2","2003-05-05","-0.405","-0.405","-0.405","1"
"14","0.2","2003-05-06","-0.269","-0.269","-0.269","1"
"14","0.2","2003-05-07","-0.296","-0.296","-0.296","1"
"14","0.2","2003-05-08","-0.188","-0.188","-0.188","1"
"14","0.2","2003-05-09","-0.206","-0.206","-0.206","1"
"14","0.2","2003-05-10","-0.277","-0.277","-0.277","1"
"14","0.2","2003-05-11","-0.196","-0.196","-0.196","1"
"14","0.2","2003-05-12","-0.179","-0.179","-0.179","1"
"14","0.2","2003-05-13","-0.134","-0.134","-0.134","1"
"14","0.2","2003-05-14","-0.259","-0.259","-0.259","1"
"14","0.2","2003-05-15","-0.206","-0.206","-0.206","1"
"14","0.2","2003-05-16","-0.17","-0.17","-0.17","1"
"14","0.2","2003-05-17","-0.143","-0.143","-0.143","1"
"14","0.2","2003-05-18","-0.187","-0.187","-0.187","1"
"14","0.2","2003-05-19","-0.161","-0.161","-0.161","1"
"14","0.2","2003-08-07","7.95","7.95","7.95","1"
"14","0.2","2003-08-08","8.34","8.34","8.34","1"
"14","0.2","2003-08-09","8.95","8.95","8.95","1"
"14","0.2","2003-08-10","9.13","9.13","9.13","1"
"14","0.2","2003-08-11","9.06","9.06","9.06","1"
"14","0.2","2003-08-12","9.77","9.77","9.77","1"
"14","0.2","2003-08-15","8.51","8.51","8.51","1"
"14","0.2","2003-08-16","7.24","7.24","7.24","1"
"14","0.2","2003-08-17","8.33","8.33","8.33","1"
"14","0.2","2003-08-18","8.65","8.65","8.65","1"
"14","0.2","2003-08-19","6.507","6.507","6.507","1"
"14","0.2","2003-08-20","6.679","6.679","6.679","1"
"14","0.2","2003-08-21","6.887","6.887","6.887","1"
"14","0.2","2003-08-22","6.035","6.035","6.035","1"
"14","0.2","2003-08-23","6.215","6.215","6.215","1"
"14","0.2","2003-08-24","7.19","7.19","7.19","1"
"14","0.2","2003-08-25","6.872","6.872","6.872","1"
"14","0.2","2003-08-26","5.335","5.335","5.335","1"
"14","0.2","2003-08-27","5.825","5.825","5.825","1"
"14","0.2","2003-08-28","6.314","6.314","6.314","1"
"14","0.2","2003-08-29","6.859","6.859","6.859","1"
"14","0.2","2003-08-30","5.503","5.503","5.503","1"
"14","0.2","2003-08-31","5","5","5","1"
"14","0.2","2003-09-01","3.09","3.09","3.09","1"
"14","0.2","2003-09-02","2.394","2.394","2.394","1"
"14","0.2","2003-09-03","1.505","1.505","1.505","1"
"14","0.2","2003-09-04","1.411","1.411","1.411","1"
"14","0.2","2003-09-05","2.189","2.189","2.189","1"
"14","0.2","2003-09-06","3.247","3.247","3.247","1"
"14","0.2","2003-09-07","3.301","3.301","3.301","1"
"14","0.2","2003-09-08","3.899","3.899","3.899","1"
"14","0.2","2003-09-09","3.551","3.551","3.551","1"
"14","0.2","2003-09-10","2.159","2.159","2.159","1"
"14","0.2","2003-09-11","1.647","1.647","1.647","1"
"14","0.2","2003-09-12","1.335","1.335","1.335","1"
"14","0.2","2003-09-13","0.921","0.921","0.921","1"
"14","0.2","2003-09-14","1.125","1.125","1.125","1"
"14","0.2","2003-09-15","0.936","0.936","0.936","1"
"14","0.2","2003-09-16","0.729","0.729","0.729","1"
"14","0.2","2003-09-17","0.599","0.599","0.599","1"
"14","0.2","2003-09-18","0.571","0.571","0.571","1"
"14","0.2","2003-09-19","0.684","0.684","0.684","1"
"14","0.2","2003-09-20","0.874","0.874","0.874","1"
"14","0.2","2003-09-21","1.181","1.181","1.181","1"
"14","0.2","2003-09-22","1.215","1.215","1.215","1"
"14","0.2","2003-09-23","1.638","1.638","1.638","1"
"14","0.2","2003-09-24","1.388","1.388","1.388","1"
"14","0.2","2003-09-25","0.141","0.141","0.141","1"
"14","0.2","2003-09-26","0.137","0.137","0.137","1"
"14","0.2","2003-09-27","0.834","0.834","0.834","1"
"14","0.2","2003-09-28","1.309","1.309","1.309","1"
"14","0.2","2003-09-29","1.355","1.355","1.355","1"
"14","0.2","2003-09-30","0.333","0.333","0.333","1"
"14","0.2","2003-10-01","0.263","0.263","0.263","1"
"14","0.2","2003-10-02","0.329","0.329","0.329","1"
"14","0.2","2003-10-03","0.946","0.946","0.946","1"
"14","0.2","2003-10-04","1.229","1.229","1.229","1"
"14","0.2","2003-10-05","0.704","0.704","0.704","1"
"14","0.2","2003-10-06","0.524","0.524","0.524","1"
"14","0.2","2003-10-07","0.492","0.492","0.492","1"
"14","0.2","2003-10-08","0.456","0.456","0.456","1"
"14","0.2","2003-10-09","0.44","0.44","0.44","1"
"14","0.2","2003-10-10","0.331","0.331","0.331","1"
"14","0.2","2003-10-11","0.332","0.332","0.332","1"
"14","0.2","2003-10-12","0.333","0.333","0.333","1"
"14","0.2","2003-10-13","0.289","0.289","0.289","1"
"14","0.2","2003-10-14","0.244","0.244","0.244","1"
"14","0.2","2003-10-15","0.157","0.157","0.157","1"
"14","0.2","2003-10-16","0.09","0.09","0.09","1"
"14","0.2","2003-10-17","-0.378","-0.378","-0.378","1"
"14","0.2","2003-10-18","-0.424","-0.424","-0.424","1"
"14","0.2","2003-10-19","-0.257","-0.257","-0.257","1"
"14","0.2","2003-10-20","-0.199","-0.199","-0.199","1"
"14","0.2","2003-10-21","-0.149","-0.149","-0.149","1"
"14","0.2","2003-10-22","-0.153","-0.153","-0.153","1"
"14","0.2","2003-10-23","-0.22","-0.22","-0.22","1"
"14","0.2","2003-10-24","-0.203","-0.203","-0.203","1"
"14","0.2","2003-10-25","-0.221","-0.221","-0.221","1"
"14","0.2","2003-10-26","-0.267","-0.267","-0.267","1"
"14","0.2","2003-10-27","-0.238","-0.238","-0.238","1"
"14","0.2","2003-10-28","-0.247","-0.247","-0.247","1"
"14","0.2","2003-10-29","-0.249","-0.249","-0.249","1"
"14","0.2","2003-10-30","-0.18","-0.18","-0.18","1"
"14","0.2","2003-10-31","-0.237","-0.237","-0.237","1"
"14","0.2","2003-11-01","-0.194","-0.194","-0.194","1"
"14","0.2","2003-11-02","-0.232","-0.232","-0.232","1"
"14","0.2","2003-11-03","-0.16","-0.16","-0.16","1"
"14","0.2","2003-11-04","-0.152","-0.152","-0.152","1"
"14","0.2","2003-11-06","-0.185","-0.185","-0.185","1"
"14","0.2","2003-11-07","-0.223","-0.223","-0.223","1"
"14","0.2","2003-11-08","-0.319","-0.319","-0.319","1"
"14","0.2","2003-11-09","-0.34","-0.34","-0.34","1"
"14","0.2","2003-11-10","-0.409","-0.409","-0.409","1"
"14","0.2","2003-11-11","-0.328","-0.328","-0.328","1"
"14","0.2","2003-11-12","-0.436","-0.436","-0.436","1"
"14","0.2","2003-11-13","-0.401","-0.401","-0.401","1"
"14","0.2","2003-11-14","-0.345","-0.345","-0.345","1"
"14","0.2","2003-11-15","-0.42","-0.42","-0.42","1"
"14","0.2","2003-11-16","-0.411","-0.411","-0.411","1"
"14","0.2","2003-11-17","-0.418","-0.418","-0.418","1"
"14","0.2","2003-11-18","-0.34","-0.34","-0.34","1"
"14","0.2","2003-11-19","-0.367","-0.367","-0.367","1"
"14","0.2","2003-11-20","-0.328","-0.328","-0.328","1"
"14","0.2","2003-11-21","-0.383","-0.383","-0.383","1"
"14","0.2","2003-11-22","-0.4","-0.4","-0.4","1"
"14","0.2","2003-11-23","-0.405","-0.405","-0.405","1"
"14","0.2","2003-11-24","-0.387","-0.387","-0.387","1"
"14","0.2","2003-11-25","-0.313","-0.313","-0.313","1"
"14","0.2","2003-11-26","-0.403","-0.403","-0.403","1"
"14","0.2","2003-11-27","-0.403","-0.403","-0.403","1"
"14","0.2","2003-11-28","-0.512","-0.512","-0.512","1"
"14","0.2","2003-11-29","-0.404","-0.404","-0.404","1"
"14","0.2","2003-11-30","-0.43","-0.43","-0.43","1"
"14","0.2","2003-12-01","-0.4","-0.4","-0.4","1"
"14","0.2","2003-12-02","-0.373","-0.373","-0.373","1"
"14","0.2","2003-12-03","-0.373","-0.373","-0.373","1"
"14","0.2","2003-12-04","-0.375","-0.375","-0.375","1"
"14","0.2","2003-12-05","-0.319","-0.319","-0.319","1"
"14","0.2","2003-12-06","-0.374","-0.374","-0.374","1"
"14","0.2","2003-12-07","-0.502","-0.502","-0.502","1"
"14","0.2","2003-12-08","-0.507","-0.507","-0.507","1"
"14","0.2","2003-12-09","-0.605","-0.605","-0.605","1"
"14","0.2","2003-12-10","-0.643","-0.643","-0.643","1"
"14","0.2","2003-12-11","-0.745","-0.745","-0.745","1"
"14","0.2","2003-12-12","-0.761","-0.761","-0.761","1"
"14","0.2","2003-12-13","-0.88","-0.88","-0.88","1"
"14","0.2","2003-12-14","-0.863","-0.863","-0.863","1"
"14","0.2","2003-12-15","-0.854","-0.854","-0.854","1"
"14","0.2","2003-12-16","-0.789","-0.789","-0.789","1"
"14","0.2","2003-12-17","-0.795","-0.795","-0.795","1"
"14","0.2","2003-12-18","-0.907","-0.907","-0.907","1"
"14","0.2","2003-12-19","-0.863","-0.863","-0.863","1"
"14","0.2","2003-12-20","-0.916","-0.916","-0.916","1"
"14","0.2","2003-12-21","-0.934","-0.934","-0.934","1"
"14","0.2","2003-12-22","-0.916","-0.916","-0.916","1"
"14","0.2","2003-12-23","-0.924","-0.924","-0.924","1"
"14","0.2","2003-12-24","-0.887","-0.887","-0.887","1"
"14","0.2","2003-12-25","-0.9","-0.9","-0.9","1"
"14","0.2","2003-12-26","-0.872","-0.872","-0.872","1"
"14","0.2","2003-12-27","-0.893","-0.893","-0.893","1"
"14","0.2","2003-12-28","-0.888","-0.888","-0.888","1"
"14","0.2","2003-12-29","-0.89","-0.89","-0.89","1"
"14","0.2","2003-12-30","-0.927","-0.927","-0.927","1"
"14","0.2","2003-12-31","-0.881","-0.881","-0.881","1"
"14","0.2","2004-01-01","-0.89","-0.89","-0.89","1"
"14","0.2","2004-01-02","-0.881","-0.881","-0.881","1"
"14","0.2","2004-01-03","-0.892","-0.892","-0.892","1"
"14","0.2","2004-01-04","-0.88","-0.88","-0.88","1"
"14","0.2","2004-01-05","-0.914","-0.914","-0.914","1"
"14","0.2","2004-01-06","-0.89","-0.89","-0.89","1"
"14","0.2","2004-01-07","-0.903","-0.903","-0.903","1"
"14","0.2","2004-01-08","-0.936","-0.936","-0.936","1"
"14","0.2","2004-01-09","-0.902","-0.902","-0.902","1"
"14","0.2","2004-01-10","-0.954","-0.954","-0.954","1"
"14","0.2","2004-01-11","-0.973","-0.973","-0.973","1"
"14","0.2","2004-01-12","-0.985","-0.985","-0.985","1"
"14","0.2","2004-01-13","-1.023","-1.023","-1.023","1"
"14","0.2","2004-01-14","-1.003","-1.003","-1.003","1"
"14","0.2","2004-01-15","-0.918","-0.918","-0.918","1"
"14","0.2","2004-01-16","-1.128","-1.128","-1.128","1"
"14","0.2","2004-01-17","-1.102","-1.102","-1.102","1"
"14","0.2","2004-01-18","-1.261","-1.261","-1.261","1"
"14","0.2","2004-01-19","-1.307","-1.307","-1.307","1"
"14","0.2","2004-01-20","-1.174","-1.174","-1.174","1"
"14","0.2","2004-01-21","-1.314","-1.314","-1.314","1"
"14","0.2","2004-01-22","-1.201","-1.201","-1.201","1"
"14","0.2","2004-01-23","-1.121","-1.121","-1.121","1"
"14","0.2","2004-01-24","-1.242","-1.242","-1.242","1"
"14","0.2","2004-01-25","-1.212","-1.212","-1.212","1"
"14","0.2","2004-01-26","-1.276","-1.276","-1.276","1"
"14","0.2","2004-01-27","-1.176","-1.176","-1.176","1"
"14","0.2","2004-01-28","-1.193","-1.193","-1.193","1"
"14","0.2","2004-01-29","-1.312","-1.312","-1.312","1"
"14","0.2","2004-01-30","-1.265","-1.265","-1.265","1"
"14","0.2","2004-01-31","-1.214","-1.214","-1.214","1"
"14","0.2","2004-02-01","-1.323","-1.323","-1.323","1"
"14","0.2","2004-02-02","-1.328","-1.328","-1.328","1"
"14","0.2","2004-02-03","-1.29","-1.29","-1.29","1"
"14","0.2","2004-02-04","-1.27","-1.27","-1.27","1"
"14","0.2","2004-02-05","-1.297","-1.297","-1.297","1"
"14","0.2","2004-02-06","-1.308","-1.308","-1.308","1"
"14","0.2","2004-02-07","-1.26","-1.26","-1.26","1"
"14","0.2","2004-02-08","-1.437","-1.437","-1.437","1"
"14","0.2","2004-02-09","-1.332","-1.332","-1.332","1"
"14","0.2","2004-02-10","-1.377","-1.377","-1.377","1"
"14","0.2","2004-02-11","-1.438","-1.438","-1.438","1"
"14","0.2","2004-02-12","-1.502","-1.502","-1.502","1"
"14","0.2","2004-02-13","-1.51","-1.51","-1.51","1"
"14","0.2","2004-02-14","-1.51","-1.51","-1.51","1"
"14","0.2","2004-02-15","-1.568","-1.568","-1.568","1"
"14","0.2","2004-02-16","-1.653","-1.653","-1.653","1"
"14","0.2","2004-02-17","-1.65","-1.65","-1.65","1"
"14","0.2","2004-02-18","-1.814","-1.814","-1.814","1"
"14","0.2","2004-02-19","-1.815","-1.815","-1.815","1"
"14","0.2","2004-02-20","-1.878","-1.878","-1.878","1"
"14","0.2","2004-02-21","-1.947","-1.947","-1.947","1"
"14","0.2","2004-02-22","-1.949","-1.949","-1.949","1"
"14","0.2","2004-02-23","-2.005","-2.005","-2.005","1"
"14","0.2","2004-02-24","-1.996","-1.996","-1.996","1"
"14","0.2","2004-02-25","-1.954","-1.954","-1.954","1"
"14","0.2","2004-02-26","-1.825","-1.825","-1.825","1"
"14","0.2","2004-02-27","-1.948","-1.948","-1.948","1"
"14","0.2","2004-02-28","-1.888","-1.888","-1.888","1"
"14","0.2","2004-02-29","-2.002","-2.002","-2.002","1"
"14","0.2","2004-03-01","-2.07","-2.07","-2.07","1"
"14","0.2","2004-03-02","-1.945","-1.945","-1.945","1"
"14","0.2","2004-03-03","-2.067","-2.067","-2.067","1"
"14","0.2","2004-03-04","-2.15","-2.15","-2.15","1"
"14","0.2","2004-03-05","-2.07","-2.07","-2.07","1"
"14","0.2","2004-03-06","-2.19","-2.19","-2.19","1"
"14","0.2","2004-03-07","-2.181","-2.181","-2.181","1"
"14","0.2","2004-03-08","-2.121","-2.121","-2.121","1"
"14","0.2","2004-03-09","-2.213","-2.213","-2.213","1"
"14","0.2","2004-03-10","-2.219","-2.219","-2.219","1"
"14","0.2","2004-03-11","-2.089","-2.089","-2.089","1"
"14","0.2","2004-03-12","-2.012","-2.012","-2.012","1"
"14","0.2","2004-03-13","-1.949","-1.949","-1.949","1"
"14","0.2","2004-03-14","-2.025","-2.025","-2.025","1"
"14","0.2","2004-03-15","-1.977","-1.977","-1.977","1"
"14","0.2","2004-03-16","-1.938","-1.938","-1.938","1"
"14","0.2","2004-03-17","-1.957","-1.957","-1.957","1"
"14","0.2","2004-03-18","-1.957","-1.957","-1.957","1"
"14","0.2","2004-03-19","-1.909","-1.909","-1.909","1"
"14","0.2","2004-03-20","-1.776","-1.776","-1.776","1"
"14","0.2","2004-03-21","-1.766","-1.766","-1.766","1"
"14","0.2","2004-03-22","-1.863","-1.863","-1.863","1"
"14","0.2","2004-03-23","-1.826","-1.826","-1.826","1"
"14","0.2","2004-03-24","-1.777","-1.777","-1.777","1"
"14","0.2","2004-03-25","-1.748","-1.748","-1.748","1"
"14","0.2","2004-03-26","-1.729","-1.729","-1.729","1"
"14","0.2","2004-03-27","-1.747","-1.747","-1.747","1"
"14","0.2","2004-03-28","-1.76","-1.76","-1.76","1"
"14","0.2","2004-03-29","-1.77","-1.77","-1.77","1"
"14","0.2","2004-03-30","-1.667","-1.667","-1.667","1"
"14","0.2","2004-04-02","-1.61","-1.61","-1.61","1"
"14","0.2","2004-04-03","-1.591","-1.591","-1.591","1"
"14","0.2","2004-04-04","-1.589","-1.589","-1.589","1"
"14","0.2","2004-04-05","-1.662","-1.662","-1.662","1"
"14","0.2","2004-04-06","-1.674","-1.674","-1.674","1"
"14","0.2","2004-04-07","-1.588","-1.588","-1.588","1"
"14","0.2","2004-04-08","-1.672","-1.672","-1.672","1"
"14","0.2","2004-04-09","-1.674","-1.674","-1.674","1"
"14","0.2","2004-04-10","-1.58","-1.58","-1.58","1"
"14","0.2","2004-04-11","-1.58","-1.58","-1.58","1"
"14","0.2","2004-04-12","-1.627","-1.627","-1.627","1"
"14","0.2","2004-04-13","-1.561","-1.561","-1.561","1"
"14","0.2","2004-04-14","-1.646","-1.646","-1.646","1"
"14","0.2","2004-04-15","-1.573","-1.573","-1.573","1"
"14","0.2","2004-04-16","-1.517","-1.517","-1.517","1"
"14","0.2","2004-04-17","-1.563","-1.563","-1.563","1"
"14","0.2","2004-04-18","-1.543","-1.543","-1.543","1"
"14","0.2","2004-04-19","-1.554","-1.554","-1.554","1"
"14","0.2","2004-04-20","-1.479","-1.479","-1.479","1"
"14","0.2","2004-04-21","-1.544","-1.544","-1.544","1"
"14","0.2","2004-04-22","-1.375","-1.375","-1.375","1"
"14","0.2","2004-04-30","-1.488","-1.488","-1.488","1"
"14","0.2","2004-05-01","-1.301","-1.301","-1.301","1"
"14","0.2","2004-05-17","-1.346","-1.346","-1.346","1"
"14","0.2","2004-05-25","-0.679","-0.679","-0.679","1"
"14","0.2","2004-05-26","-0.688","-0.688","-0.688","1"
"14","0.2","2004-05-27","-0.697","-0.697","-0.697","1"
"14","0.2","2004-05-28","-0.633","-0.633","-0.633","1"
"14","0.2","2004-05-29","-0.632","-0.632","-0.632","1"
"14","0.2","2004-05-30","-0.615","-0.615","-0.615","1"
"14","0.2","2004-05-31","-0.623","-0.623","-0.623","1"
"14","0.2","2004-06-01","-0.596","-0.596","-0.596","1"
"14","0.2","2004-06-02","-0.56","-0.56","-0.56","1"
"14","0.2","2004-06-03","-0.569","-0.569","-0.569","1"
"14","0.2","2004-06-04","-0.587","-0.587","-0.587","1"
"14","0.2","2004-06-05","-0.56","-0.56","-0.56","1"
"14","0.2","2004-06-06","-0.587","-0.587","-0.587","1"
"14","0.2","2004-06-07","-0.56","-0.56","-0.56","1"
"14","0.2","2004-06-08","-0.516","-0.516","-0.516","1"
"14","0.2","2004-06-09","-0.515","-0.515","-0.515","1"
"14","0.2","2004-06-10","-0.496","-0.496","-0.496","1"
"14","0.2","2004-06-11","-0.415","-0.415","-0.415","1"
"14","0.2","2004-06-12","-0.441","-0.441","-0.441","1"
"14","0.2","2004-06-13","-0.396","-0.396","-0.396","1"
"14","0.2","2004-06-14","-0.36","-0.36","-0.36","1"
"14","0.2","2004-06-15","-0.369","-0.369","-0.369","1"
"14","0.2","2004-06-16","-0.306","-0.306","-0.306","1"
"14","0.2","2004-06-17","-0.306","-0.306","-0.306","1"
"14","0.2","2004-06-18","-0.288","-0.288","-0.288","1"
"14","0.2","2004-06-19","-0.288","-0.288","-0.288","1"
"14","0.2","2004-06-20","-0.279","-0.279","-0.279","1"
"14","0.2","2004-06-21","-0.225","-0.225","-0.225","1"
"14","0.2","2004-06-22","-0.171","-0.171","-0.171","1"
"14","0.2","2004-06-23","-0.171","-0.171","-0.171","1"
"14","0.2","2004-06-24","-0.162","-0.162","-0.162","1"
"14","0.2","2004-06-25","-0.099","-0.099","-0.099","1"
"14","0.2","2004-06-26","-0.153","-0.153","-0.153","1"
"14","0.2","2004-06-27","-0.144","-0.144","-0.144","1"
"14","0.2","2004-06-28","-0.09","-0.09","-0.09","1"
"14","0.2","2004-06-29","-0.118","-0.118","-0.118","1"
"14","0.2","2004-06-30","-0.128","-0.128","-0.128","1"
"14","0.2","2004-07-01","-0.048","-0.048","-0.048","1"
"14","0.2","2004-07-02","-0.118","-0.118","-0.118","1"
"14","0.2","2004-07-03","-0.019","-0.019","-0.019","1"
"14","0.2","2004-07-04","-0.093","-0.093","-0.093","1"
"14","0.2","2004-07-05","-0.087","-0.087","-0.087","1"
"14","0.2","2004-07-06","-0.065","-0.065","-0.065","1"
"14","0.2","2004-07-07","-0.074","-0.074","-0.074","1"
"14","0.2","2004-07-08","-0.048","-0.048","-0.048","1"
"14","0.2","2004-07-09","-0.03","-0.03","-0.03","1"
"14","0.2","2004-07-10","-0.038","-0.038","-0.038","1"
"14","0.2","2004-07-11","-0.067","-0.067","-0.067","1"
"14","0.2","2004-07-12","-0.123","-0.123","-0.123","1"
"14","0.2","2004-07-13","-0.022","-0.022","-0.022","1"
"14","0.2","2004-07-14","-0.066","-0.066","-0.066","1"
"14","0.2","2004-07-15","-0.074","-0.074","-0.074","1"
"14","0.2","2004-07-16","-0.051","-0.051","-0.051","1"
"14","0.2","2004-07-17","-0.091","-0.091","-0.091","1"
"14","0.2","2004-07-18","-0.081","-0.081","-0.081","1"
"14","0.2","2004-07-19","-0.054","-0.054","-0.054","1"
"14","0.2","2004-07-20","-0.081","-0.081","-0.081","1"
"14","0.2","2004-07-21","-0.119","-0.119","-0.119","1"
"14","0.2","2004-07-22","-0.024","-0.024","-0.024","1"
"14","0.2","2004-07-23","-0.007","-0.007","-0.007","1"
"14","0.2","2004-07-24","-0.05","-0.05","-0.05","1"
"14","0.2","2004-07-25","-0.062","-0.062","-0.062","1"
"14","0.2","2004-07-26","-0.067","-0.067","-0.067","1"
"14","0.2","2004-07-27","-0.039","-0.039","-0.039","1"
"14","0.2","2004-07-28","0.015","0.015","0.015","1"
"14","0.2","2004-07-29","0.037","0.037","0.037","1"
"14","0.2","2004-07-30","0.13","0.13","0.13","1"
"14","0.2","2004-07-31","0.217","0.217","0.217","1"
"14","0.2","2004-08-01","0.733","0.733","0.733","1"
"14","0.2","2004-08-02","1.066","1.066","1.066","1"
"14","0.2","2004-08-03","1.143","1.143","1.143","1"
"14","0.2","2004-08-04","1.136","1.136","1.136","1"
"14","0.2","2004-08-05","1.234","1.234","1.234","1"
"14","0.2","2004-08-06","1.08","1.08","1.08","1"
"14","0.2","2004-08-07","1.164","1.164","1.164","1"
"14","0.2","2004-08-08","1.184","1.184","1.184","1"
"14","0.2","2004-08-09","1.08","1.08","1.08","1"
"14","0.2","2004-08-10","1.156","1.156","1.156","1"
"14","0.2","2004-08-11","1.222","1.222","1.222","1"
"14","0.2","2004-08-12","1.747","1.747","1.747","1"
"14","0.2","2004-08-13","1.83","1.83","1.83","1"
"14","0.2","2004-08-14","1.294","1.294","1.294","1"
"14","0.2","2004-08-15","0.97","0.97","0.97","1"
"14","0.2","2004-08-16","1.392","1.392","1.392","1"
"14","0.2","2004-08-17","1.369","1.369","1.369","1"
"14","0.2","2004-08-18","1.469","1.469","1.469","1"
"14","0.2","2004-08-19","1.778","1.778","1.778","1"
"14","0.2","2004-08-20","1.621","1.621","1.621","1"
"14","0.2","2004-08-21","1.296","1.296","1.296","1"
"14","0.2","2004-08-22","1.041","1.041","1.041","1"
"14","0.2","2004-08-23","1.389","1.389","1.389","1"
"14","0.2","2004-08-24","1.698","1.698","1.698","1"
"14","0.2","2004-08-25","1.176","1.176","1.176","1"
"14","0.2","2004-08-26","1.228","1.228","1.228","1"
"14","0.2","2004-08-27","1.064","1.064","1.064","1"
"14","0.2","2004-08-28","0.84","0.84","0.84","1"
"14","0.2","2004-08-29","0.805","0.805","0.805","1"
"14","0.2","2004-08-30","0.685","0.685","0.685","1"
"14","0.2","2004-08-31","0.987","0.987","0.987","1"
"14","0.2","2004-09-01","1.055","1.055","1.055","1"
"14","0.2","2004-09-02","1.4","1.4","1.4","1"
"14","0.2","2004-09-03","1.559","1.559","1.559","1"
"14","0.2","2004-09-04","1.697","1.697","1.697","1"
"14","0.2","2004-09-05","1.638","1.638","1.638","1"
"14","0.2","2004-09-06","1.726","1.726","1.726","1"
"14","0.2","2004-09-07","1.747","1.747","1.747","1"
"14","0.2","2004-09-08","1.938","1.938","1.938","1"
"14","0.2","2004-09-09","1.856","1.856","1.856","1"
"14","0.2","2004-09-10","2.052","2.052","2.052","1"
"14","0.2","2004-09-11","2.331","2.331","2.331","1"
"14","0.2","2004-09-12","2.136","2.136","2.136","1"
"14","0.2","2004-09-13","1.908","1.908","1.908","1"
"14","0.2","2004-09-14","1.93","1.93","1.93","1"
"14","0.2","2004-09-15","2.081","2.081","2.081","1"
"14","0.2","2004-09-16","1.859","1.859","1.859","1"
"14","0.2","2004-09-17","1.448","1.448","1.448","1"
"14","0.2","2004-09-18","1.588","1.588","1.588","1"
"14","0.2","2004-09-19","1.587","1.587","1.587","1"
"14","0.2","2004-09-20","1.673","1.673","1.673","1"
"14","0.2","2004-09-21","1.739","1.739","1.739","1"
"14","0.2","2004-09-22","1.756","1.756","1.756","1"
"14","0.2","2004-09-23","1.675","1.675","1.675","1"
"14","0.2","2004-09-24","1.456","1.456","1.456","1"
"14","0.2","2004-09-25","1.161","1.161","1.161","1"
"14","0.2","2004-09-26","0.946","0.946","0.946","1"
"14","0.2","2004-09-27","0.781","0.781","0.781","1"
"14","0.2","2004-09-28","0.669","0.669","0.669","1"
"14","0.2","2004-09-29","0.642","0.642","0.642","1"
"14","0.2","2004-09-30","0.51","0.51","0.51","1"
"14","0.2","2004-10-01","0.454","0.454","0.454","1"
"14","0.2","2004-10-02","0.483","0.483","0.483","1"
"14","0.2","2004-10-03","0.333","0.333","0.333","1"
"14","0.2","2004-10-04","0.259","0.259","0.259","1"
"14","0.2","2004-10-05","0.345","0.345","0.345","1"
"14","0.2","2004-10-06","0.21","0.21","0.21","1"
"14","0.2","2004-10-07","0.202","0.202","0.202","1"
"14","0.2","2004-10-08","0.294","0.294","0.294","1"
"14","0.2","2004-10-09","0.252","0.252","0.252","1"
"14","0.2","2004-10-10","0.266","0.266","0.266","1"
"14","0.2","2004-10-11","0.186","0.186","0.186","1"
"14","0.2","2004-10-12","0.176","0.176","0.176","1"
"14","0.2","2004-10-13","0.153","0.153","0.153","1"
"14","0.2","2004-10-14","0.162","0.162","0.162","1"
"14","0.2","2004-10-15","0.115","0.115","0.115","1"
"14","0.2","2004-10-16","0.098","0.098","0.098","1"
"14","0.2","2004-10-17","0.063","0.063","0.063","1"
"14","0.2","2004-10-18","0.026","0.026","0.026","1"
"14","0.2","2004-10-19","0.009","0.009","0.009","1"
"14","0.2","2004-10-20","0.063","0.063","0.063","1"
"14","0.2","2004-10-21","0.06","0.06","0.06","1"
"14","0.2","2004-10-22","0.088","0.088","0.088","1"
"14","0.2","2004-10-23","0.052","0.052","0.052","1"
"14","0.2","2004-10-24","0.016","0.016","0.016","1"
"14","0.2","2004-10-25","0.007","0.007","0.007","1"
"14","0.2","2004-10-26","-0.011","-0.011","-0.011","1"
"14","0.2","2004-10-27","0.013","0.013","0.013","1"
"14","0.2","2004-10-28","-0.082","-0.082","-0.082","1"
"14","0.2","2004-10-29","-0.069","-0.069","-0.069","1"
"14","0.2","2004-10-30","-0.037","-0.037","-0.037","1"
"14","0.2","2004-10-31","0.062","0.062","0.062","1"
"14","0.2","2004-11-01","-0.033","-0.033","-0.033","1"
"14","0.2","2004-11-02","-0.078","-0.078","-0.078","1"
"14","0.2","2004-11-03","-0.063","-0.063","-0.063","1"
"14","0.2","2004-11-04","0.025","0.025","0.025","1"
"14","0.2","2004-11-05","0.044","0.044","0.044","1"
"14","0.2","2004-11-06","-0.038","-0.038","-0.038","1"
"14","0.2","2004-11-07","0.013","0.013","0.013","1"
"14","0.2","2004-11-08","-0.043","-0.043","-0.043","1"
"14","0.2","2004-11-09","-0.025","-0.025","-0.025","1"
"14","0.2","2004-11-10","-0.089","-0.089","-0.089","1"
"14","0.2","2004-11-11","-0.033","-0.033","-0.033","1"
"14","0.2","2004-11-12","-0.035","-0.035","-0.035","1"
"14","0.2","2004-11-13","-0.056","-0.056","-0.056","1"
"14","0.2","2004-11-14","-0.061","-0.061","-0.061","1"
"14","0.2","2004-11-15","-0.01","-0.01","-0.01","1"
"14","0.2","2004-11-16","0.054","0.054","0.054","1"
"14","0.2","2004-11-17","-0.091","-0.091","-0.091","1"
"14","0.2","2004-11-18","-0.027","-0.027","-0.027","1"
"14","0.2","2004-11-19","-0.044","-0.044","-0.044","1"
"14","0.2","2004-11-20","-0.104","-0.104","-0.104","1"
"14","0.2","2004-11-21","-0.049","-0.049","-0.049","1"
"14","0.2","2004-11-22","-0.097","-0.097","-0.097","1"
"14","0.2","2004-11-23","-0.078","-0.078","-0.078","1"
"14","0.2","2004-11-24","-0.189","-0.189","-0.189","1"
"14","0.2","2004-11-25","-0.16","-0.16","-0.16","1"
"14","0.2","2004-11-26","-0.224","-0.224","-0.224","1"
"14","0.2","2004-11-27","-0.269","-0.269","-0.269","1"
"14","0.2","2004-11-28","-0.304","-0.304","-0.304","1"
"14","0.2","2004-11-29","-0.344","-0.344","-0.344","1"
"14","0.2","2004-11-30","-0.386","-0.386","-0.386","1"
"14","0.2","2004-12-01","-0.449","-0.449","-0.449","1"
"14","0.2","2004-12-02","-0.449","-0.449","-0.449","1"
"14","0.2","2004-12-03","-0.577","-0.577","-0.577","1"
"14","0.2","2004-12-04","-0.541","-0.541","-0.541","1"
"14","0.2","2004-12-05","-0.642","-0.642","-0.642","1"
"14","0.2","2004-12-06","-0.65","-0.65","-0.65","1"
"14","0.2","2004-12-07","-0.671","-0.671","-0.671","1"
"14","0.2","2004-12-08","-0.829","-0.829","-0.829","1"
"14","0.2","2004-12-09","-0.861","-0.861","-0.861","1"
"14","0.2","2004-12-10","-0.87","-0.87","-0.87","1"
"14","0.2","2004-12-11","-0.815","-0.815","-0.815","1"
"14","0.2","2004-12-12","-1.028","-1.028","-1.028","1"
"14","0.2","2004-12-13","-1.538","-1.538","-1.538","1"
"14","0.2","2004-12-14","-1.609","-1.609","-1.609","1"
"14","0.2","2004-12-15","-1.589","-1.589","-1.589","1"
"14","0.2","2004-12-16","-1.599","-1.599","-1.599","1"
"14","0.2","2004-12-17","-1.61","-1.61","-1.61","1"
"14","0.2","2004-12-18","-1.646","-1.646","-1.646","1"
"14","0.2","2004-12-19","-1.599","-1.599","-1.599","1"
"14","0.2","2004-12-20","-1.586","-1.586","-1.586","1"
"14","0.2","2004-12-21","-1.59","-1.59","-1.59","1"
"14","0.2","2004-12-22","-1.714","-1.714","-1.714","1"
"14","0.2","2004-12-23","-1.578","-1.578","-1.578","1"
"14","0.2","2004-12-24","-1.67","-1.67","-1.67","1"
"14","0.2","2004-12-25","-1.759","-1.759","-1.759","1"
"14","0.2","2004-12-26","-1.772","-1.772","-1.772","1"
"14","0.2","2004-12-27","-1.79","-1.79","-1.79","1"
"14","0.2","2004-12-28","-1.782","-1.782","-1.782","1"
"14","0.2","2004-12-29","-1.79","-1.79","-1.79","1"
"14","0.2","2004-12-30","-1.852","-1.852","-1.852","1"
"14","0.2","2004-12-31","-1.741","-1.741","-1.741","1"
"14","0.2","2005-02-14","-1.609","-1.609","-1.609","1"
"14","0.2","2005-02-15","-1.589","-1.589","-1.589","1"
"14","0.2","2005-02-16","-1.599","-1.599","-1.599","1"
"14","0.2","2005-02-17","-1.61","-1.61","-1.61","1"
"14","0.2","2005-02-18","-1.646","-1.646","-1.646","1"
"14","0.2","2005-02-19","-1.599","-1.599","-1.599","1"
"14","0.2","2005-02-20","-1.586","-1.586","-1.586","1"
"14","0.2","2005-02-21","-1.59","-1.59","-1.59","1"
"14","0.2","2005-02-22","-1.714","-1.714","-1.714","1"
"14","0.2","2005-02-23","-1.578","-1.578","-1.578","1"
"14","0.2","2005-02-24","-1.67","-1.67","-1.67","1"
"14","0.2","2005-02-25","-1.759","-1.759","-1.759","1"
"14","0.2","2005-02-26","-1.772","-1.772","-1.772","1"
"14","0.2","2005-02-27","-1.79","-1.79","-1.79","1"
"14","0.2","2005-02-28","-1.782","-1.782","-1.782","1"
"14","0.2","2005-03-01","-1.79","-1.79","-1.79","1"
"14","0.2","2005-03-02","-1.852","-1.852","-1.852","1"
"14","0.2","2005-03-03","-1.741","-1.741","-1.741","1"
"14","0.2","2005-03-04","-1.905","-1.905","-1.905","1"
"14","0.2","2005-03-05","-1.895","-1.895","-1.895","1"
"14","0.2","2005-03-06","-1.962","-1.962","-1.962","1"
"14","0.2","2005-03-07","-2.029","-2.029","-2.029","1"
"14","0.2","2005-03-08","-2.077","-2.077","-2.077","1"
"14","0.2","2005-03-09","-2.044","-2.044","-2.044","1"
"14","0.2","2005-03-10","-2.096","-2.096","-2.096","1"
"14","0.2","2005-03-11","-2.038","-2.038","-2.038","1"
"14","0.2","2005-03-12","-2.213","-2.213","-2.213","1"
"14","0.2","2005-03-13","-2.199","-2.199","-2.199","1"
"14","0.2","2005-03-14","-2.193","-2.193","-2.193","1"
"14","0.2","2005-03-15","-2.185","-2.185","-2.185","1"
"14","0.2","2005-03-16","-2.171","-2.171","-2.171","1"
"14","0.2","2005-03-17","-2.194","-2.194","-2.194","1"
"14","0.2","2005-03-18","-2.213","-2.213","-2.213","1"
"14","0.2","2005-03-19","-2.234","-2.234","-2.234","1"
"14","0.2","2005-03-20","-2.233","-2.233","-2.233","1"
"14","0.2","2005-03-21","-2.205","-2.205","-2.205","1"
"14","0.2","2005-03-22","-2.167","-2.167","-2.167","1"
"14","0.2","2005-03-23","-2.178","-2.178","-2.178","1"
"14","0.2","2005-03-24","-2.216","-2.216","-2.216","1"
"14","0.2","2005-03-25","-2.189","-2.189","-2.189","1"
"14","0.2","2005-03-26","-2.168","-2.168","-2.168","1"
"14","0.2","2005-03-27","-2.165","-2.165","-2.165","1"
"14","0.2","2005-03-28","-2.126","-2.126","-2.126","1"
"14","0.2","2005-03-29","-2.107","-2.107","-2.107","1"
"14","0.2","2005-03-30","-2.069","-2.069","-2.069","1"
"14","0.2","2005-03-31","-1.991","-1.991","-1.991","1"
"14","0.2","2005-04-01","-1.943","-1.943","-1.943","1"
"14","0.2","2005-04-02","-1.982","-1.982","-1.982","1"
"14","0.2","2005-04-03","-1.895","-1.895","-1.895","1"
"14","0.2","2005-04-04","-1.942","-1.942","-1.942","1"
"14","0.2","2005-04-05","-1.885","-1.885","-1.885","1"
"14","0.2","2005-04-06","-1.857","-1.857","-1.857","1"
"14","0.2","2005-04-07","-1.82","-1.82","-1.82","1"
"14","0.2","2005-04-08","-1.838","-1.838","-1.838","1"
"14","0.2","2005-04-09","-1.829","-1.829","-1.829","1"
"14","0.2","2005-04-10","-1.838","-1.838","-1.838","1"
"14","0.2","2005-04-11","-1.859","-1.859","-1.859","1"
"14","0.2","2005-04-12","-1.832","-1.832","-1.832","1"
"14","0.2","2005-04-13","-1.784","-1.784","-1.784","1"
"14","0.2","2005-04-14","-1.782","-1.782","-1.782","1"
"14","0.2","2005-04-15","-1.726","-1.726","-1.726","1"
"14","0.2","2005-04-16","-1.762","-1.762","-1.762","1"
"14","0.2","2005-04-17","-1.751","-1.751","-1.751","1"
"14","0.2","2005-04-18","-1.733","-1.733","-1.733","1"
"14","0.2","2005-04-19","-1.706","-1.706","-1.706","1"
"14","0.2","2005-04-20","-1.686","-1.686","-1.686","1"
"14","0.2","2005-04-21","-1.714","-1.714","-1.714","1"
"14","0.2","2005-04-22","-1.688","-1.688","-1.688","1"
"14","0.2","2005-04-23","-1.681","-1.681","-1.681","1"
"14","0.2","2005-04-24","-1.631","-1.631","-1.631","1"
"14","0.2","2005-04-25","-1.6","-1.6","-1.6","1"
"14","0.2","2005-04-26","-1.619","-1.619","-1.619","1"
"14","0.2","2005-04-27","-1.576","-1.576","-1.576","1"
"14","0.2","2005-04-28","-1.619","-1.619","-1.619","1"
"14","0.2","2005-04-29","-1.639","-1.639","-1.639","1"
"14","0.2","2005-04-30","-1.595","-1.595","-1.595","1"
"14","0.2","2005-05-01","-1.596","-1.596","-1.596","1"
"14","0.2","2005-05-02","-1.568","-1.568","-1.568","1"
"14","0.2","2005-05-03","-1.531","-1.531","-1.531","1"
"14","0.2","2005-05-04","-1.463","-1.463","-1.463","1"
"14","0.2","2005-05-05","-1.249","-1.249","-1.249","1"
"14","0.2","2005-05-06","-1.145","-1.145","-1.145","1"
"14","0.2","2005-05-07","-1.089","-1.089","-1.089","1"
"14","0.2","2005-05-08","-1.07","-1.07","-1.07","1"
"14","0.2","2005-05-09","-1.053","-1.053","-1.053","1"
"14","0.2","2005-05-10","-1.018","-1.018","-1.018","1"
"14","0.2","2005-05-11","-1.015","-1.015","-1.015","1"
"14","0.2","2005-05-12","-1.007","-1.007","-1.007","1"
"14","0.2","2005-05-13","-0.98","-0.98","-0.98","1"
"14","0.2","2005-05-14","-0.924","-0.924","-0.924","1"
"14","0.2","2005-05-15","-0.858","-0.858","-0.858","1"
"14","0.2","2005-05-16","-0.814","-0.814","-0.814","1"
"14","0.2","2005-05-17","-0.775","-0.775","-0.775","1"
"14","0.2","2005-05-18","-0.803","-0.803","-0.803","1"
"14","0.2","2005-05-19","-0.786","-0.786","-0.786","1"
"14","0.2","2005-05-20","-0.77","-0.77","-0.77","1"
"14","0.2","2005-05-21","-0.714","-0.714","-0.714","1"
"14","0.2","2005-05-22","-0.675","-0.675","-0.675","1"
"14","0.2","2005-05-23","-0.647","-0.647","-0.647","1"
"14","0.2","2005-05-24","-0.639","-0.639","-0.639","1"
"14","0.2","2005-05-25","-0.606","-0.606","-0.606","1"
"14","0.2","2005-05-26","-0.615","-0.615","-0.615","1"
"14","0.2","2005-05-27","-0.551","-0.551","-0.551","1"
"14","0.2","2005-05-28","-0.46","-0.46","-0.46","1"
"14","0.2","2005-05-29","-0.446","-0.446","-0.446","1"
"14","0.2","2005-05-30","-0.465","-0.465","-0.465","1"
"14","0.2","2005-05-31","-0.337","-0.337","-0.337","1"
"14","0.2","2005-06-01","-0.319","-0.319","-0.319","1"
"14","0.2","2005-06-02","-0.294","-0.294","-0.294","1"
"14","0.2","2005-06-03","-0.27","-0.27","-0.27","1"
"14","0.2","2005-06-04","-0.153","-0.153","-0.153","1"
"14","0.2","2005-06-05","-0.207","-0.207","-0.207","1"
"14","0.2","2005-06-06","-0.122","-0.122","-0.122","1"
"14","0.2","2005-06-07","-0.167","-0.167","-0.167","1"
"14","0.2","2005-06-08","-0.158","-0.158","-0.158","1"
"14","0.2","2005-06-09","-0.122","-0.122","-0.122","1"
"14","0.2","2005-06-10","-0.144","-0.144","-0.144","1"
"14","0.2","2005-06-11","-0.1","-0.1","-0.1","1"
"14","0.2","2005-06-12","-0.106","-0.106","-0.106","1"
"14","0.2","2005-06-13","-0.074","-0.074","-0.074","1"
"14","0.2","2005-06-14","-0.108","-0.108","-0.108","1"
"14","0.2","2005-06-15","-0.108","-0.108","-0.108","1"
"14","0.2","2005-06-16","-0.118","-0.118","-0.118","1"
"14","0.2","2005-06-17","-0.047","-0.047","-0.047","1"
"14","0.2","2005-06-18","-0.111","-0.111","-0.111","1"
"14","0.2","2005-06-19","-0.088","-0.088","-0.088","1"
"14","0.2","2005-06-20","-0.085","-0.085","-0.085","1"
"14","0.2","2005-06-21","-0.058","-0.058","-0.058","1"
"14","0.2","2005-06-22","-0.049","-0.049","-0.049","1"
"14","0.2","2005-06-23","-0.085","-0.085","-0.085","1"
"14","0.2","2005-06-24","-0.079","-0.079","-0.079","1"
"14","0.2","2005-06-25","-0.079","-0.079","-0.079","1"
"14","0.2","2005-06-26","-0.083","-0.083","-0.083","1"
"14","0.2","2005-06-27","-0.067","-0.067","-0.067","1"
"14","0.2","2005-06-28","-0.063","-0.063","-0.063","1"
"14","0.2","2005-06-29","-0.12","-0.12","-0.12","1"
"14","0.2","2005-06-30","-0.065","-0.065","-0.065","1"
"14","0.2","2005-07-01","-0.091","-0.091","-0.091","1"
"14","0.2","2005-07-02","-0.048","-0.048","-0.048","1"
"14","0.2","2005-07-03","-0.074","-0.074","-0.074","1"
"14","0.2","2005-07-04","-0.049","-0.049","-0.049","1"
"14","0.2","2005-07-05","-0.1","-0.1","-0.1","1"
"14","0.2","2005-07-06","-0.038","-0.038","-0.038","1"
"14","0.2","2005-07-07","-0.055","-0.055","-0.055","1"
"14","0.2","2005-07-08","-0.063","-0.063","-0.063","1"
"14","0.2","2005-07-09","-0.073","-0.073","-0.073","1"
"14","0.2","2005-07-10","-0.029","-0.029","-0.029","1"
"14","0.2","2005-07-11","-0.045","-0.045","-0.045","1"
"14","0.2","2005-07-12","-0.036","-0.036","-0.036","1"
"14","0.2","2005-07-13","-0.056","-0.056","-0.056","1"
"14","0.2","2005-07-14","-0.06","-0.06","-0.06","1"
"14","0.2","2005-07-15","-0.07","-0.07","-0.07","1"
"14","0.2","2005-07-16","-0.062","-0.062","-0.062","1"
"14","0.2","2005-07-17","-0.017","-0.017","-0.017","1"
"14","0.2","2005-07-18","0.2","0.2","0.2","1"
"14","0.2","2005-07-19","0.196","0.196","0.196","1"
"14","0.2","2005-07-20","0.308","0.308","0.308","1"
"14","0.2","2005-07-21","0.763","0.763","0.763","1"
"14","0.2","2005-07-22","0.484","0.484","0.484","1"
"14","0.2","2005-07-23","0.541","0.541","0.541","1"
"14","0.2","2005-07-24","0.754","0.754","0.754","1"
"14","0.2","2005-07-25","0.827","0.827","0.827","1"
"14","0.2","2005-07-26","0.93","0.93","0.93","1"
"14","0.2","2005-07-27","1.47","1.47","1.47","1"
"14","0.2","2005-07-28","1.82","1.82","1.82","1"
"14","0.2","2005-07-29","1.985","1.985","1.985","1"
"14","0.2","2005-07-30","1.91","1.91","1.91","1"
"14","0.2","2005-07-31","1.624","1.624","1.624","1"
"14","0.2","2005-08-01","1.38","1.38","1.38","1"
"14","0.2","2005-08-02","1.673","1.673","1.673","1"
"14","0.2","2005-08-03","1.374","1.374","1.374","1"
"14","0.2","2005-08-04","1.112","1.112","1.112","1"
"14","0.2","2005-08-05","1.413","1.413","1.413","1"
"14","0.2","2005-08-06","1.529","1.529","1.529","1"
"14","0.2","2005-08-07","1.624","1.624","1.624","1"
"14","0.2","2005-08-08","1.142","1.142","1.142","1"
"14","0.2","2005-08-09","0.753","0.753","0.753","1"
"14","0.2","2005-08-10","0.98","0.98","0.98","1"
"14","0.2","2005-08-11","1.155","1.155","1.155","1"
"14","0.2","2005-08-12","1.217","1.217","1.217","1"
"14","0.2","2005-08-13","1.541","1.541","1.541","1"
"14","0.2","2005-08-14","1.596","1.596","1.596","1"
"14","0.2","2005-08-15","1.275","1.275","1.275","1"
"14","0.2","2005-08-16","1.029","1.029","1.029","1"
"14","0.2","2005-08-17","0.734","0.734","0.734","1"
"14","0.2","2005-08-18","0.933","0.933","0.933","1"
"14","0.2","2005-08-19","1.02","1.02","1.02","1"
"14","0.2","2005-08-20","1.137","1.137","1.137","1"
"14","0.2","2005-08-21","0.897","0.897","0.897","1"
"14","0.2","2005-08-22","0.733","0.733","0.733","1"
"14","0.2","2005-08-23","0.349","0.349","0.349","1"
"14","0.2","2005-08-24","0.158","0.158","0.158","1"
"14","0.2","2005-08-25","0.176","0.176","0.176","1"
"14","0.2","2005-08-26","0.104","0.104","0.104","1"
"14","0.2","2005-08-27","0.499","0.499","0.499","1"
"14","0.2","2005-08-28","0.649","0.649","0.649","1"
"14","0.2","2005-08-29","0.827","0.827","0.827","1"
"14","0.2","2005-08-30","1.388","1.388","1.388","1"
"14","0.2","2005-08-31","1.807","1.807","1.807","1"
"14","0.2","2005-09-01","2.139","2.139","2.139","1"
"14","0.2","2005-09-02","2.226","2.226","2.226","1"
"14","0.2","2005-09-03","2.308","2.308","2.308","1"
"14","0.2","2005-09-04","2.471","2.471","2.471","1"
"14","0.2","2005-09-05","2.407","2.407","2.407","1"
"14","0.2","2005-09-06","2.574","2.574","2.574","1"
"14","0.2","2005-09-07","2.754","2.754","2.754","1"
"14","0.2","2005-09-08","2.859","2.859","2.859","1"
"14","0.2","2005-09-09","3.28","3.28","3.28","1"
"14","0.2","2005-09-10","3.148","3.148","3.148","1"
"14","0.2","2005-09-11","2.886","2.886","2.886","1"
"14","0.2","2005-09-12","2.106","2.106","2.106","1"
"14","0.2","2005-09-13","1.704","1.704","1.704","1"
"14","0.2","2005-09-14","2.192","2.192","2.192","1"
"14","0.2","2005-09-15","2.298","2.298","2.298","1"
"14","0.2","2005-09-16","3.049","3.049","3.049","1"
"14","0.2","2005-09-17","2.993","2.993","2.993","1"
"14","0.2","2005-09-18","1.774","1.774","1.774","1"
"14","0.2","2005-09-19","1.063","1.063","1.063","1"
"14","0.2","2005-09-20","1.116","1.116","1.116","1"
"14","0.2","2005-09-21","1.013","1.013","1.013","1"
"14","0.2","2005-09-22","1.096","1.096","1.096","1"
"14","0.2","2005-09-23","1.829","1.829","1.829","1"
"14","0.2","2005-09-24","2.043","2.043","2.043","1"
"14","0.2","2005-09-25","1.976","1.976","1.976","1"
"14","0.2","2005-09-26","2.081","2.081","2.081","1"
"14","0.2","2005-09-27","2.311","2.311","2.311","1"
"14","0.2","2005-09-28","2.114","2.114","2.114","1"
"14","0.2","2005-09-29","2.401","2.401","2.401","1"
"14","0.2","2005-09-30","1.339","1.339","1.339","1"
"14","0.2","2005-10-01","1.029","1.029","1.029","1"
"14","0.2","2005-10-02","0.906","0.906","0.906","1"
"14","0.2","2005-10-03","0.799","0.799","0.799","1"
"14","0.2","2005-10-04","0.625","0.625","0.625","1"
"14","0.2","2005-10-05","0.545","0.545","0.545","1"
"14","0.2","2005-10-06","0.437","0.437","0.437","1"
"14","0.2","2005-10-07","0.375","0.375","0.375","1"
"14","0.2","2005-10-08","0.29","0.29","0.29","1"
"14","0.2","2005-10-09","0.327","0.327","0.327","1"
"14","0.2","2005-10-10","0.249","0.249","0.249","1"
"14","0.2","2005-10-11","0.192","0.192","0.192","1"
"14","0.2","2005-10-12","0.17","0.17","0.17","1"
"14","0.2","2005-10-13","0.1","0.1","0.1","1"
"14","0.2","2005-10-14","0.126","0.126","0.126","1"
"14","0.2","2005-10-15","0.109","0.109","0.109","1"
"14","0.2","2005-10-16","0.036","0.036","0.036","1"
"14","0.2","2005-10-17","0.002","0.002","0.002","1"
"14","0.2","2005-10-18","-0.007","-0.007","-0.007","1"
"14","0.2","2005-10-19","-0.025","-0.025","-0.025","1"
"14","0.2","2005-10-20","0.06","0.06","0.06","1"
"14","0.2","2005-10-21","0.003","0.003","0.003","1"
"14","0.2","2005-10-22","0.015","0.015","0.015","1"
"14","0.2","2005-10-23","0.006","0.006","0.006","1"
"14","0.2","2005-10-24","0.039","0.039","0.039","1"
"14","0.2","2005-10-25","0.025","0.025","0.025","1"
"14","0.2","2005-10-26","-0.001","-0.001","-0.001","1"
"14","0.2","2005-10-27","-0.056","-0.056","-0.056","1"
"14","0.2","2005-10-28","-0.058","-0.058","-0.058","1"
"14","0.2","2005-10-29","-0.092","-0.092","-0.092","1"
"14","0.2","2005-10-30","-0.1","-0.1","-0.1","1"
"14","0.2","2005-10-31","-0.181","-0.181","-0.181","1"
"14","0.2","2005-11-01","-0.119","-0.119","-0.119","1"
"14","0.2","2005-11-02","-0.091","-0.091","-0.091","1"
"14","0.2","2005-11-03","-0.047","-0.047","-0.047","1"
"14","0.2","2005-11-04","-0.047","-0.047","-0.047","1"
"14","0.2","2005-11-05","-0.038","-0.038","-0.038","1"
"14","0.2","2005-11-06","-0.024","-0.024","-0.024","1"
"14","0.2","2005-11-07","-0.058","-0.058","-0.058","1"
"14","0.2","2005-11-08","-0.064","-0.064","-0.064","1"
"14","0.2","2005-11-09","-0.144","-0.144","-0.144","1"
"14","0.2","2005-11-10","-0.072","-0.072","-0.072","1"
"14","0.2","2005-11-11","-0.107","-0.107","-0.107","1"
"14","0.2","2005-11-12","-0.134","-0.134","-0.134","1"
"14","0.2","2005-11-13","-0.143","-0.143","-0.143","1"
"14","0.2","2005-11-14","-0.179","-0.179","-0.179","1"
"14","0.2","2005-11-15","-0.112","-0.112","-0.112","1"
"14","0.2","2005-11-16","-0.212","-0.212","-0.212","1"
"14","0.2","2005-11-17","-0.168","-0.168","-0.168","1"
"14","0.2","2005-11-18","-0.246","-0.246","-0.246","1"
"14","0.2","2005-11-19","-0.204","-0.204","-0.204","1"
"14","0.2","2005-11-20","-0.219","-0.219","-0.219","1"
"14","0.2","2005-11-21","-0.264","-0.264","-0.264","1"
"14","0.2","2005-11-22","-0.295","-0.295","-0.295","1"
"14","0.2","2005-11-23","-0.223","-0.223","-0.223","1"
"14","0.2","2005-11-24","-0.242","-0.242","-0.242","1"
"14","0.2","2005-11-25","-0.249","-0.249","-0.249","1"
"14","0.2","2005-11-26","-0.34","-0.34","-0.34","1"
"14","0.2","2005-11-27","-0.28","-0.28","-0.28","1"
"14","0.2","2005-11-28","-0.287","-0.287","-0.287","1"
"14","0.2","2005-11-29","-0.421","-0.421","-0.421","1"
"14","0.2","2005-11-30","-0.383","-0.383","-0.383","1"
"14","0.2","2005-12-01","-0.386","-0.386","-0.386","1"
"14","0.2","2005-12-02","-0.403","-0.403","-0.403","1"
"14","0.2","2005-12-03","-0.458","-0.458","-0.458","1"
"14","0.2","2005-12-04","-0.422","-0.422","-0.422","1"
"14","0.2","2005-12-05","-0.377","-0.377","-0.377","1"
"14","0.2","2005-12-06","-0.431","-0.431","-0.431","1"
"14","0.2","2005-12-07","-0.402","-0.402","-0.402","1"
"14","0.2","2005-12-08","-0.349","-0.349","-0.349","1"
"14","0.2","2005-12-09","-0.325","-0.325","-0.325","1"
"14","0.2","2005-12-10","-0.305","-0.305","-0.305","1"
"14","0.2","2005-12-11","-0.395","-0.395","-0.395","1"
"14","0.2","2005-12-12","-0.322","-0.322","-0.322","1"
"14","0.2","2005-12-13","-0.305","-0.305","-0.305","1"
"14","0.2","2005-12-14","-0.377","-0.377","-0.377","1"
"14","0.2","2005-12-15","-0.331","-0.331","-0.331","1"
"14","0.2","2005-12-16","-0.346","-0.346","-0.346","1"
"14","0.2","2005-12-17","-0.449","-0.449","-0.449","1"
"14","0.2","2005-12-18","-0.449","-0.449","-0.449","1"
"14","0.2","2005-12-19","-0.462","-0.462","-0.462","1"
"14","0.2","2005-12-20","-0.522","-0.522","-0.522","1"
"14","0.2","2005-12-21","-0.503","-0.503","-0.503","1"
"14","0.2","2005-12-22","-0.503","-0.503","-0.503","1"
"14","0.2","2005-12-23","-0.558","-0.558","-0.558","1"
"14","0.2","2005-12-24","-0.581","-0.581","-0.581","1"
"14","0.2","2005-12-25","-0.568","-0.568","-0.568","1"
"14","0.2","2005-12-26","-0.563","-0.563","-0.563","1"
"14","0.2","2005-12-27","-0.612","-0.612","-0.612","1"
"14","0.2","2005-12-28","-0.63","-0.63","-0.63","1"
"14","0.2","2005-12-29","-0.705","-0.705","-0.705","1"
"14","0.2","2005-12-30","-0.75","-0.75","-0.75","1"
"14","0.2","2005-12-31","-0.814","-0.814","-0.814","1"
"14","0.2","2006-01-01","-0.87","-0.87","-0.87","1"
"14","0.2","2006-01-02","-0.907","-0.907","-0.907","1"
"14","0.2","2006-01-03","-0.833","-0.833","-0.833","1"
"14","0.2","2006-01-04","-0.925","-0.925","-0.925","1"
"14","0.2","2006-01-05","-0.833","-0.833","-0.833","1"
"14","0.2","2006-01-06","-0.85","-0.85","-0.85","1"
"14","0.2","2006-01-07","-0.869","-0.869","-0.869","1"
"14","0.2","2006-01-08","-0.852","-0.852","-0.852","1"
"14","0.2","2006-01-09","-0.825","-0.825","-0.825","1"
"14","0.2","2006-01-10","-0.842","-0.842","-0.842","1"
"14","0.2","2006-01-11","-0.815","-0.815","-0.815","1"
"14","0.2","2006-01-12","-0.823","-0.823","-0.823","1"
"14","0.2","2006-01-13","-0.831","-0.831","-0.831","1"
"14","0.2","2006-01-14","-0.87","-0.87","-0.87","1"
"14","0.2","2006-01-15","-0.86","-0.86","-0.86","1"
"14","0.2","2006-01-16","-0.914","-0.914","-0.914","1"
"14","0.2","2006-01-17","-0.866","-0.866","-0.866","1"
"14","0.2","2006-01-18","-0.942","-0.942","-0.942","1"
"14","0.2","2006-01-19","-0.971","-0.971","-0.971","1"
"14","0.2","2006-01-20","-0.957","-0.957","-0.957","1"
"14","0.2","2006-01-21","-0.934","-0.934","-0.934","1"
"14","0.2","2006-01-22","-0.967","-0.967","-0.967","1"
"14","0.2","2006-01-23","-0.971","-0.971","-0.971","1"
"14","0.2","2006-01-24","-0.934","-0.934","-0.934","1"
"14","0.2","2006-01-25","-0.953","-0.953","-0.953","1"
"14","0.2","2006-01-26","-0.94","-0.94","-0.94","1"
"14","0.2","2006-01-27","-0.953","-0.953","-0.953","1"
"14","0.2","2006-01-28","-0.944","-0.944","-0.944","1"
"14","0.2","2006-01-29","-0.957","-0.957","-0.957","1"
"14","0.2","2006-01-30","-1","-1","-1","1"
"14","0.2","2006-01-31","-0.99","-0.99","-0.99","1"
"14","0.2","2006-02-01","-0.981","-0.981","-0.981","1"
"14","0.2","2006-02-02","-0.99","-0.99","-0.99","1"
"14","0.2","2006-02-03","-0.99","-0.99","-0.99","1"
"14","0.2","2006-02-04","-0.98","-0.98","-0.98","1"
"14","0.2","2006-02-05","-1.046","-1.046","-1.046","1"
"14","0.2","2006-02-06","-1.046","-1.046","-1.046","1"
"14","0.2","2006-02-07","-1.048","-1.048","-1.048","1"
"14","0.2","2006-02-08","-1.121","-1.121","-1.121","1"
"14","0.2","2006-02-09","-1.139","-1.139","-1.139","1"
"14","0.2","2006-02-10","-1.16","-1.16","-1.16","1"
"14","0.2","2006-02-11","-1.195","-1.195","-1.195","1"
"14","0.2","2006-02-12","-1.173","-1.173","-1.173","1"
"14","0.2","2006-02-13","-1.232","-1.232","-1.232","1"
"14","0.2","2006-02-14","-1.242","-1.242","-1.242","1"
"14","0.2","2006-02-15","-1.203","-1.203","-1.203","1"
"14","0.2","2006-02-16","-1.26","-1.26","-1.26","1"
"14","0.2","2006-02-17","-1.291","-1.291","-1.291","1"
"14","0.2","2006-02-18","-1.318","-1.318","-1.318","1"
"14","0.2","2006-02-19","-1.373","-1.373","-1.373","1"
"14","0.2","2006-02-20","-1.339","-1.339","-1.339","1"
"14","0.2","2006-02-21","-1.382","-1.382","-1.382","1"
"14","0.2","2006-02-22","-1.411","-1.411","-1.411","1"
"14","0.2","2006-02-23","-1.392","-1.392","-1.392","1"
"14","0.2","2006-02-24","-1.405","-1.405","-1.405","1"
"14","0.2","2006-02-25","-1.359","-1.359","-1.359","1"
"14","0.2","2006-02-26","-1.458","-1.458","-1.458","1"
"14","0.2","2006-02-27","-1.401","-1.401","-1.401","1"
"14","0.2","2006-02-28","-1.354","-1.354","-1.354","1"
"14","0.2","2006-03-01","-1.383","-1.383","-1.383","1"
"14","0.2","2006-03-02","-1.448","-1.448","-1.448","1"
"14","0.2","2006-03-03","-1.418","-1.418","-1.418","1"
"14","0.2","2006-03-04","-1.439","-1.439","-1.439","1"
"14","0.2","2006-03-05","-1.411","-1.411","-1.411","1"
"14","0.2","2006-03-06","-1.457","-1.457","-1.457","1"
"14","0.2","2006-03-07","-1.462","-1.462","-1.462","1"
"14","0.2","2006-03-08","-1.435","-1.435","-1.435","1"
"14","0.2","2006-03-09","-1.449","-1.449","-1.449","1"
"14","0.2","2006-03-10","-1.453","-1.453","-1.453","1"
"14","0.2","2006-03-11","-1.475","-1.475","-1.475","1"
"14","0.2","2006-03-12","-1.451","-1.451","-1.451","1"
"14","0.2","2006-03-13","-1.491","-1.491","-1.491","1"
"14","0.2","2006-03-14","-1.448","-1.448","-1.448","1"
"14","0.2","2006-03-15","-1.486","-1.486","-1.486","1"
"14","0.2","2006-03-16","-1.496","-1.496","-1.496","1"
"14","0.2","2006-03-17","-1.451","-1.451","-1.451","1"
"14","0.2","2006-03-18","-1.536","-1.536","-1.536","1"
"14","0.2","2006-03-19","-1.49","-1.49","-1.49","1"
"14","0.2","2006-03-20","-1.486","-1.486","-1.486","1"
"14","0.2","2006-03-21","-1.501","-1.501","-1.501","1"
"14","0.2","2006-03-22","-1.519","-1.519","-1.519","1"
"14","10","2013-12-27","-0.11008","-0.122","-0.1","12"
"14","0.2","2006-03-23","-1.53","-1.53","-1.53","1"
"14","0.2","2006-03-24","-1.505","-1.505","-1.505","1"
"14","0.2","2006-03-25","-1.574","-1.574","-1.574","1"
"14","0.2","2006-03-26","-1.549","-1.549","-1.549","1"
"14","0.2","2006-03-27","-1.582","-1.582","-1.582","1"
"14","0.2","2006-03-28","-1.571","-1.571","-1.571","1"
"14","0.2","2006-03-29","-1.591","-1.591","-1.591","1"
"14","0.2","2006-03-30","-1.61","-1.61","-1.61","1"
"14","0.2","2006-03-31","-1.552","-1.552","-1.552","1"
"14","0.2","2006-04-01","-1.581","-1.581","-1.581","1"
"14","0.2","2006-04-02","-1.572","-1.572","-1.572","1"
"14","0.2","2006-04-03","-1.515","-1.515","-1.515","1"
"14","0.2","2006-04-04","-1.559","-1.559","-1.559","1"
"14","0.2","2006-04-05","-1.544","-1.544","-1.544","1"
"14","0.2","2006-04-06","-1.52","-1.52","-1.52","1"
"14","0.2","2006-04-07","-1.554","-1.554","-1.554","1"
"14","0.2","2006-04-08","-1.544","-1.544","-1.544","1"
"14","0.2","2006-04-09","-1.515","-1.515","-1.515","1"
"14","0.2","2006-04-10","-1.464","-1.464","-1.464","1"
"14","0.2","2006-04-11","-1.51","-1.51","-1.51","1"
"14","0.2","2006-04-12","-1.486","-1.486","-1.486","1"
"14","0.2","2006-04-13","-1.505","-1.505","-1.505","1"
"14","0.2","2006-04-14","-1.529","-1.529","-1.529","1"
"14","0.2","2006-04-15","-1.516","-1.516","-1.516","1"
"14","0.2","2006-04-16","-1.52","-1.52","-1.52","1"
"14","0.2","2006-04-17","-1.492","-1.492","-1.492","1"
"14","0.2","2006-04-18","-1.496","-1.496","-1.496","1"
"14","0.2","2006-04-19","-1.464","-1.464","-1.464","1"
"14","0.2","2006-04-20","-1.431","-1.431","-1.431","1"
"14","0.2","2006-04-21","-1.469","-1.469","-1.469","1"
"14","0.2","2006-04-22","-1.481","-1.481","-1.481","1"
"14","0.2","2006-04-23","-1.469","-1.469","-1.469","1"
"14","0.2","2006-04-24","-1.459","-1.459","-1.459","1"
"14","0.2","2006-04-25","-1.412","-1.412","-1.412","1"
"14","0.2","2006-04-26","-1.468","-1.468","-1.468","1"
"14","0.2","2006-04-27","-1.468","-1.468","-1.468","1"
"14","0.2","2006-04-28","-1.458","-1.458","-1.458","1"
"14","0.2","2006-04-29","-1.418","-1.418","-1.418","1"
"14","0.2","2006-04-30","-1.431","-1.431","-1.431","1"
"14","0.2","2006-05-01","-1.417","-1.417","-1.417","1"
"14","0.2","2006-05-02","-1.412","-1.412","-1.412","1"
"14","0.2","2006-05-03","-1.44","-1.44","-1.44","1"
"14","0.2","2006-05-04","-1.415","-1.415","-1.415","1"
"14","0.2","2006-05-05","-1.426","-1.426","-1.426","1"
"14","0.2","2006-05-06","-1.428","-1.428","-1.428","1"
"14","0.2","2006-05-07","-1.374","-1.374","-1.374","1"
"14","0.2","2006-05-08","-1.374","-1.374","-1.374","1"
"14","0.2","2006-05-09","-1.355","-1.355","-1.355","1"
"14","0.2","2006-05-10","-1.374","-1.374","-1.374","1"
"14","0.2","2006-05-11","-1.384","-1.384","-1.384","1"
"14","0.2","2006-05-12","-1.3","-1.3","-1.3","1"
"14","0.2","2006-05-13","-1.328","-1.328","-1.328","1"
"14","0.2","2006-05-14","-1.346","-1.346","-1.346","1"
"14","0.2","2006-05-15","-1.328","-1.328","-1.328","1"
"14","0.2","2006-05-16","-1.319","-1.319","-1.319","1"
"14","0.2","2006-05-17","-1.294","-1.294","-1.294","1"
"14","0.2","2006-05-18","-1.183","-1.183","-1.183","1"
"14","0.2","2006-05-19","-1.052","-1.052","-1.052","1"
"14","0.2","2006-05-20","-0.915","-0.915","-0.915","1"
"14","0.2","2006-05-21","-0.83","-0.83","-0.83","1"
"14","0.2","2006-05-22","-0.789","-0.789","-0.789","1"
"14","0.2","2006-05-23","-0.742","-0.742","-0.742","1"
"14","0.2","2006-05-24","-0.657","-0.657","-0.657","1"
"14","0.2","2006-05-25","-0.623","-0.623","-0.623","1"
"14","0.2","2006-05-26","-0.574","-0.574","-0.574","1"
"14","0.2","2006-05-27","-0.569","-0.569","-0.569","1"
"14","0.2","2006-05-28","-0.519","-0.519","-0.519","1"
"14","0.2","2006-05-29","-0.483","-0.483","-0.483","1"
"14","0.2","2006-05-30","-0.383","-0.383","-0.383","1"
"14","0.2","2006-05-31","-0.284","-0.284","-0.284","1"
"14","0.2","2006-06-01","-0.324","-0.324","-0.324","1"
"14","0.2","2006-06-02","-0.269","-0.269","-0.269","1"
"14","0.2","2006-06-03","-0.251","-0.251","-0.251","1"
"14","0.2","2006-06-04","-0.244","-0.244","-0.244","1"
"14","0.2","2006-06-05","-0.242","-0.242","-0.242","1"
"14","0.2","2006-06-06","-0.224","-0.224","-0.224","1"
"14","0.2","2006-06-07","-0.215","-0.215","-0.215","1"
"14","0.2","2006-06-08","-0.216","-0.216","-0.216","1"
"14","0.2","2006-06-09","-0.241","-0.241","-0.241","1"
"14","0.2","2006-06-10","-0.178","-0.178","-0.178","1"
"14","0.2","2006-06-11","-0.205","-0.205","-0.205","1"
"14","0.2","2006-06-12","-0.235","-0.235","-0.235","1"
"14","0.2","2006-06-13","-0.221","-0.221","-0.221","1"
"14","0.2","2006-06-14","-0.194","-0.194","-0.194","1"
"14","0.2","2006-06-15","-0.167","-0.167","-0.167","1"
"14","0.2","2006-06-16","-0.101","-0.101","-0.101","1"
"14","0.2","2006-06-17","-0.132","-0.132","-0.132","1"
"14","0.2","2006-06-18","-0.127","-0.127","-0.127","1"
"14","0.2","2006-06-19","-0.136","-0.136","-0.136","1"
"14","0.2","2006-06-20","-0.083","-0.083","-0.083","1"
"14","0.2","2006-06-21","-0.069","-0.069","-0.069","1"
"14","0.2","2006-06-22","-0.083","-0.083","-0.083","1"
"14","0.2","2006-06-23","-0.074","-0.074","-0.074","1"
"14","0.2","2006-06-24","-0.035","-0.035","-0.035","1"
"14","0.2","2006-06-25","-0.084","-0.084","-0.084","1"
"14","0.2","2006-06-26","-0.07","-0.07","-0.07","1"
"14","0.2","2006-06-27","-0.097","-0.097","-0.097","1"
"14","0.2","2006-06-28","-0.062","-0.062","-0.062","1"
"14","0.2","2006-06-29","-0.075","-0.075","-0.075","1"
"14","0.2","2006-06-30","-0.05","-0.05","-0.05","1"
"14","0.2","2006-07-01","-0.084","-0.084","-0.084","1"
"14","0.2","2006-07-02","-0.023","-0.023","-0.023","1"
"14","0.2","2006-07-03","-0.061","-0.061","-0.061","1"
"14","0.2","2006-07-04","-0.056","-0.056","-0.056","1"
"14","0.2","2006-07-05","-0.061","-0.061","-0.061","1"
"14","0.2","2006-07-06","-0.056","-0.056","-0.056","1"
"14","0.2","2006-07-08","0.33","0.33","0.33","1"
"14","0.2","2006-07-09","0.081","0.081","0.081","1"
"14","0.2","2006-07-10","0.323","0.323","0.323","1"
"14","0.2","2006-07-11","0.394","0.394","0.394","1"
"14","0.2","2006-07-12","0.143","0.143","0.143","1"
"14","0.2","2006-07-13","0.329","0.329","0.329","1"
"14","0.2","2006-07-14","0.565","0.565","0.565","1"
"14","0.2","2006-07-15","0.726","0.726","0.726","1"
"14","0.2","2006-07-16","0.653","0.653","0.653","1"
"14","0.2","2006-07-17","0.834","0.834","0.834","1"
"14","0.2","2006-07-18","0.714","0.714","0.714","1"
"14","0.2","2006-07-19","1.316","1.316","1.316","1"
"14","0.2","2006-07-20","1.271","1.271","1.271","1"
"14","0.2","2006-07-21","1.53","1.53","1.53","1"
"14","0.2","2006-07-22","1.458","1.458","1.458","1"
"14","0.2","2006-07-23","1.458","1.458","1.458","1"
"14","0.2","2006-07-24","1.716","1.716","1.716","1"
"14","0.2","2006-07-25","1.759","1.759","1.759","1"
"14","0.2","2006-07-26","2.029","2.029","2.029","1"
"14","0.2","2006-07-27","1.885","1.885","1.885","1"
"14","0.2","2006-07-28","1.787","1.787","1.787","1"
"14","0.2","2006-07-29","1.618","1.618","1.618","1"
"14","0.2","2006-07-30","1.968","1.968","1.968","1"
"14","0.2","2006-07-31","2.289","2.289","2.289","1"
"14","0.2","2006-08-01","2.024","2.024","2.024","1"
"14","0.2","2006-08-02","1.891","1.891","1.891","1"
"14","0.2","2006-08-03","1.389","1.389","1.389","1"
"14","0.2","2006-08-04","1.027","1.027","1.027","1"
"14","0.2","2006-08-05","0.812","0.812","0.812","1"
"14","0.2","2006-08-07","0.495","0.495","0.495","1"
"14","0.2","2006-08-08","0.284","0.284","0.284","1"
"14","0.2","2006-08-09","0.318","0.318","0.318","1"
"14","0.2","2006-08-10","0.226","0.226","0.226","1"
"14","0.2","2006-08-11","0.168","0.168","0.168","1"
"14","0.2","2006-08-12","0.123","0.123","0.123","1"
"14","0.2","2006-08-13","0.088","0.088","0.088","1"
"14","0.2","2006-08-14","0.114","0.114","0.114","1"
"14","0.2","2006-08-15","0.131","0.131","0.131","1"
"14","0.2","2006-08-16","0.068","0.068","0.068","1"
"14","0.2","2006-08-17","0.086","0.086","0.086","1"
"14","0.2","2006-08-18","0.117","0.117","0.117","1"
"14","0.2","2006-08-19","0.377","0.377","0.377","1"
"14","0.2","2006-08-20","0.366","0.366","0.366","1"
"14","0.2","2006-08-21","0.502","0.502","0.502","1"
"14","0.2","2006-08-22","0.589","0.589","0.589","1"
"14","0.2","2006-08-23","1.049","1.049","1.049","1"
"14","0.2","2006-08-24","1.04","1.04","1.04","1"
"14","0.2","2006-08-25","1.013","1.013","1.013","1"
"14","0.2","2006-08-26","1.082","1.082","1.082","1"
"14","0.2","2006-08-27","0.871","0.871","0.871","1"
"14","0.2","2006-08-28","0.664","0.664","0.664","1"
"14","0.2","2006-08-29","0.432","0.432","0.432","1"
"14","0.2","2006-08-30","0.415","0.415","0.415","1"
"14","0.2","2006-08-31","0.228","0.228","0.228","1"
"14","0.2","2006-09-01","0.262","0.262","0.262","1"
"14","0.2","2006-09-02","0.161","0.161","0.161","1"
"14","0.2","2006-09-03","0.116","0.116","0.116","1"
"14","0.2","2006-09-04","0.195","0.195","0.195","1"
"14","0.2","2006-09-05","0.552","0.552","0.552","1"
"14","0.2","2006-09-06","0.897","0.897","0.897","1"
"14","0.2","2006-09-07","1.256","1.256","1.256","1"
"14","0.2","2006-09-08","1.513","1.513","1.513","1"
"14","0.2","2006-09-09","1.726","1.726","1.726","1"
"14","0.2","2006-09-10","1.952","1.952","1.952","1"
"14","0.2","2006-09-11","1.648","1.648","1.648","1"
"14","0.2","2006-09-12","1.782","1.782","1.782","1"
"14","0.2","2006-09-13","1.741","1.741","1.741","1"
"14","0.2","2006-09-14","1.84","1.84","1.84","1"
"14","0.2","2006-09-15","1.932","1.932","1.932","1"
"14","0.2","2006-09-16","1.776","1.776","1.776","1"
"14","0.2","2006-09-17","1.891","1.891","1.891","1"
"14","0.2","2006-09-18","1.403","1.403","1.403","1"
"14","0.2","2006-09-19","1.056","1.056","1.056","1"
"14","0.2","2006-09-20","0.794","0.794","0.794","1"
"14","0.2","2006-09-21","0.528","0.528","0.528","1"
"14","0.2","2006-09-22","0.448","0.448","0.448","1"
"14","0.2","2006-09-23","0.592","0.592","0.592","1"
"14","0.2","2006-09-24","0.741","0.741","0.741","1"
"14","0.2","2006-09-25","0.927","0.927","0.927","1"
"14","0.2","2006-09-26","0.862","0.862","0.862","1"
"14","0.2","2006-09-27","0.542","0.542","0.542","1"
"14","0.2","2006-09-28","0.203","0.203","0.203","1"
"14","0.2","2006-09-29","0.267","0.267","0.267","1"
"14","0.2","2006-09-30","0.466","0.466","0.466","1"
"14","0.2","2006-10-01","0.84","0.84","0.84","1"
"14","0.2","2006-10-02","0.961","0.961","0.961","1"
"14","0.2","2006-10-03","1.139","1.139","1.139","1"
"14","0.2","2006-10-04","1.022","1.022","1.022","1"
"14","0.2","2006-10-05","0.63","0.63","0.63","1"
"14","0.2","2006-10-06","0.208","0.208","0.208","1"
"14","0.2","2006-10-07","0.313","0.313","0.313","1"
"14","0.2","2006-10-08","0.016","0.016","0.016","1"
"14","0.2","2006-10-09","-0.055","-0.055","-0.055","1"
"14","0.2","2006-10-10","-0.047","-0.047","-0.047","1"
"14","0.2","2006-10-11","-0.064","-0.064","-0.064","1"
"14","0.2","2006-10-12","-0.011","-0.011","-0.011","1"
"14","0.2","2006-10-13","-0.082","-0.082","-0.082","1"
"14","0.2","2006-10-14","-0.088","-0.088","-0.088","1"
"14","0.2","2006-10-15","-0.037","-0.037","-0.037","1"
"14","0.2","2006-10-16","-0.118","-0.118","-0.118","1"
"14","0.2","2006-10-17","-0.239","-0.239","-0.239","1"
"14","0.2","2006-10-18","-0.239","-0.239","-0.239","1"
"14","0.2","2006-10-19","-0.145","-0.145","-0.145","1"
"14","0.2","2006-10-20","-0.122","-0.122","-0.122","1"
"14","0.2","2006-10-21","-0.095","-0.095","-0.095","1"
"14","0.2","2006-10-22","-0.279","-0.279","-0.279","1"
"14","0.2","2006-10-23","-0.151","-0.151","-0.151","1"
"14","0.2","2006-10-24","-0.053","-0.053","-0.053","1"
"14","0.2","2006-10-25","-0.09","-0.09","-0.09","1"
"14","0.2","2006-10-26","-0.136","-0.136","-0.136","1"
"14","0.2","2006-10-27","-0.2","-0.2","-0.2","1"
"14","0.2","2006-10-28","-0.038","-0.038","-0.038","1"
"14","0.2","2006-10-29","-0.073","-0.073","-0.073","1"
"14","0.2","2006-10-30","-0.343","-0.343","-0.343","1"
"14","0.2","2006-10-31","-0.448","-0.448","-0.448","1"
"14","0.2","2006-11-01","-0.156","-0.156","-0.156","1"
"14","0.2","2006-11-02","-0.361","-0.361","-0.361","1"
"14","0.2","2006-11-03","-0.589","-0.589","-0.589","1"
"14","0.2","2006-11-04","-0.833","-0.833","-0.833","1"
"14","0.2","2006-11-05","-0.991","-0.991","-0.991","1"
"14","0.2","2006-11-06","-0.986","-0.986","-0.986","1"
"14","0.2","2006-11-07","-0.975","-0.975","-0.975","1"
"14","0.2","2006-11-08","-1.057","-1.057","-1.057","1"
"14","0.2","2006-11-09","-1.083","-1.083","-1.083","1"
"14","0.2","2006-11-10","-0.898","-0.898","-0.898","1"
"14","0.2","2006-11-11","-1.051","-1.051","-1.051","1"
"14","0.2","2006-11-12","-0.952","-0.952","-0.952","1"
"14","0.2","2006-11-13","-0.944","-0.944","-0.944","1"
"14","0.2","2006-11-14","-0.852","-0.852","-0.852","1"
"14","0.2","2006-11-15","-0.696","-0.696","-0.696","1"
"14","0.2","2006-11-16","-0.88","-0.88","-0.88","1"
"14","0.2","2006-11-17","-0.956","-0.956","-0.956","1"
"14","0.2","2006-11-18","-0.806","-0.806","-0.806","1"
"14","0.2","2006-11-19","-0.843","-0.843","-0.843","1"
"14","0.2","2006-11-20","-0.945","-0.945","-0.945","1"
"14","0.2","2006-11-21","-0.991","-0.991","-0.991","1"
"14","0.2","2006-11-22","-0.903","-0.903","-0.903","1"
"14","0.2","2006-11-23","-0.925","-0.925","-0.925","1"
"14","0.2","2006-11-24","-0.963","-0.963","-0.963","1"
"14","0.2","2006-11-25","-0.837","-0.837","-0.837","1"
"14","0.2","2006-11-26","-0.802","-0.802","-0.802","1"
"14","0.2","2006-11-27","-0.862","-0.862","-0.862","1"
"14","0.2","2006-11-28","-0.991","-0.991","-0.991","1"
"14","0.2","2006-11-29","-1.168","-1.168","-1.168","1"
"14","0.2","2006-11-30","-1.172","-1.172","-1.172","1"
"14","0.2","2006-12-01","-1.195","-1.195","-1.195","1"
"14","0.2","2006-12-02","-1.368","-1.368","-1.368","1"
"14","0.2","2006-12-03","-1.453","-1.453","-1.453","1"
"14","0.2","2006-12-04","-1.463","-1.463","-1.463","1"
"14","0.2","2006-12-05","-1.408","-1.408","-1.408","1"
"14","0.2","2006-12-06","-1.345","-1.345","-1.345","1"
"14","0.2","2006-12-07","-1.32","-1.32","-1.32","1"
"14","0.2","2006-12-08","-1.256","-1.256","-1.256","1"
"14","0.2","2006-12-09","-1.177","-1.177","-1.177","1"
"14","0.2","2006-12-10","-1.12","-1.12","-1.12","1"
"14","0.2","2006-12-11","-1.074","-1.074","-1.074","1"
"14","0.2","2006-12-12","-1.009","-1.009","-1.009","1"
"14","0.2","2006-12-13","-1.027","-1.027","-1.027","1"
"14","0.2","2006-12-14","-0.953","-0.953","-0.953","1"
"14","0.2","2006-12-15","-0.966","-0.966","-0.966","1"
"14","0.2","2006-12-16","-0.954","-0.954","-0.954","1"
"14","0.2","2006-12-17","-0.945","-0.945","-0.945","1"
"14","0.2","2006-12-18","-1","-1","-1","1"
"14","0.2","2006-12-19","-0.953","-0.953","-0.953","1"
"14","0.2","2006-12-20","-0.972","-0.972","-0.972","1"
"14","0.2","2006-12-21","-1.003","-1.003","-1.003","1"
"14","0.2","2006-12-22","-1.116","-1.116","-1.116","1"
"14","0.2","2006-12-23","-1.116","-1.116","-1.116","1"
"14","0.2","2006-12-24","-1.176","-1.176","-1.176","1"
"14","0.2","2006-12-25","-1.251","-1.251","-1.251","1"
"14","0.2","2006-12-26","-1.288","-1.288","-1.288","1"
"14","0.2","2006-12-27","-1.312","-1.312","-1.312","1"
"14","0.2","2006-12-28","-1.368","-1.368","-1.368","1"
"14","0.2","2006-12-29","-1.406","-1.406","-1.406","1"
"14","0.2","2006-12-30","-1.486","-1.486","-1.486","1"
"14","0.2","2006-12-31","-1.482","-1.482","-1.482","1"
"14","0.2","2007-01-01","-1.566","-1.566","-1.566","1"
"14","0.2","2007-01-02","-1.539","-1.539","-1.539","1"
"14","0.2","2007-01-03","-1.483","-1.483","-1.483","1"
"14","0.2","2007-01-04","-1.571","-1.571","-1.571","1"
"14","0.2","2007-01-05","-1.571","-1.571","-1.571","1"
"14","0.2","2007-01-06","-1.553","-1.553","-1.553","1"
"14","0.2","2007-01-07","-1.458","-1.458","-1.458","1"
"14","0.2","2007-01-08","-1.439","-1.439","-1.439","1"
"14","0.2","2007-01-09","-1.449","-1.449","-1.449","1"
"14","0.2","2007-01-10","-1.439","-1.439","-1.439","1"
"14","0.2","2007-01-11","-1.369","-1.369","-1.369","1"
"14","0.2","2007-01-12","-1.349","-1.349","-1.349","1"
"14","0.2","2007-01-13","-1.322","-1.322","-1.322","1"
"14","0.2","2007-01-14","-1.343","-1.343","-1.343","1"
"14","0.2","2007-01-15","-1.354","-1.354","-1.354","1"
"14","0.2","2007-01-16","-1.458","-1.458","-1.458","1"
"14","0.2","2007-01-17","-1.506","-1.506","-1.506","1"
"14","0.2","2007-01-18","-1.552","-1.552","-1.552","1"
"14","0.2","2007-01-19","-1.643","-1.643","-1.643","1"
"14","0.2","2007-01-20","-1.54","-1.54","-1.54","1"
"14","0.2","2007-01-21","-1.5","-1.5","-1.5","1"
"14","0.2","2007-01-22","-1.464","-1.464","-1.464","1"
"14","0.2","2007-01-23","-1.609","-1.609","-1.609","1"
"14","0.2","2007-01-24","-1.723","-1.723","-1.723","1"
"14","0.2","2007-01-25","-1.762","-1.762","-1.762","1"
"14","0.2","2007-01-26","-1.992","-1.992","-1.992","1"
"14","0.2","2007-01-27","-2","-2","-2","1"
"14","0.2","2007-01-28","-2.143","-2.143","-2.143","1"
"14","0.2","2007-01-29","-2.224","-2.224","-2.224","1"
"14","0.2","2007-01-30","-2.306","-2.306","-2.306","1"
"14","0.2","2007-01-31","-2.457","-2.457","-2.457","1"
"14","0.2","2007-02-01","-2.503","-2.503","-2.503","1"
"14","0.2","2007-02-02","-2.566","-2.566","-2.566","1"
"14","0.2","2007-02-03","-2.644","-2.644","-2.644","1"
"14","0.2","2007-02-04","-2.575","-2.575","-2.575","1"
"14","0.2","2007-02-05","-2.664","-2.664","-2.664","1"
"14","0.2","2007-02-06","-2.703","-2.703","-2.703","1"
"14","0.2","2007-02-07","-2.758","-2.758","-2.758","1"
"14","0.2","2007-02-08","-2.749","-2.749","-2.749","1"
"14","0.2","2007-02-09","-2.614","-2.614","-2.614","1"
"14","0.2","2007-02-10","-2.639","-2.639","-2.639","1"
"14","0.2","2007-02-11","-2.643","-2.643","-2.643","1"
"14","0.2","2007-02-12","-2.582","-2.582","-2.582","1"
"14","0.2","2007-02-13","-2.535","-2.535","-2.535","1"
"14","0.2","2007-02-14","-2.478","-2.478","-2.478","1"
"14","0.2","2007-02-15","-2.61","-2.61","-2.61","1"
"14","0.2","2007-02-16","-2.497","-2.497","-2.497","1"
"14","0.2","2007-02-17","-2.537","-2.537","-2.537","1"
"14","0.2","2007-02-18","-2.515","-2.515","-2.515","1"
"14","0.2","2007-02-19","-2.575","-2.575","-2.575","1"
"14","0.2","2007-02-20","-2.594","-2.594","-2.594","1"
"14","0.2","2007-02-21","-2.604","-2.604","-2.604","1"
"14","0.2","2007-02-22","-2.674","-2.674","-2.674","1"
"14","0.2","2007-02-23","-2.733","-2.733","-2.733","1"
"14","0.2","2007-02-24","-2.783","-2.783","-2.783","1"
"14","0.2","2007-02-25","-2.793","-2.793","-2.793","1"
"14","0.2","2007-02-26","-2.799","-2.799","-2.799","1"
"14","0.2","2007-02-27","-2.755","-2.755","-2.755","1"
"14","0.2","2007-02-28","-2.793","-2.793","-2.793","1"
"14","0.2","2007-03-01","-2.655","-2.655","-2.655","1"
"14","0.2","2007-03-02","-2.596","-2.596","-2.596","1"
"14","0.2","2007-03-03","-2.605","-2.605","-2.605","1"
"14","0.2","2007-03-04","-2.517","-2.517","-2.517","1"
"14","0.2","2007-03-05","-2.546","-2.546","-2.546","1"
"14","0.2","2007-03-06","-2.528","-2.528","-2.528","1"
"14","0.2","2007-03-07","-2.522","-2.522","-2.522","1"
"14","0.2","2007-03-08","-2.535","-2.535","-2.535","1"
"14","0.2","2007-03-09","-2.488","-2.488","-2.488","1"
"14","0.2","2007-03-10","-2.497","-2.497","-2.497","1"
"14","0.2","2007-03-11","-2.441","-2.441","-2.441","1"
"14","0.2","2007-03-12","-2.472","-2.472","-2.472","1"
"14","0.2","2007-03-13","-2.443","-2.443","-2.443","1"
"14","0.2","2007-03-14","-2.433","-2.433","-2.433","1"
"14","0.2","2007-03-15","-2.467","-2.467","-2.467","1"
"14","0.2","2007-03-16","-2.438","-2.438","-2.438","1"
"14","0.2","2007-03-17","-2.487","-2.487","-2.487","1"
"14","0.2","2007-03-18","-2.506","-2.506","-2.506","1"
"14","0.2","2007-03-19","-2.591","-2.591","-2.591","1"
"14","0.2","2007-03-20","-2.556","-2.556","-2.556","1"
"14","0.2","2007-03-21","-2.541","-2.541","-2.541","1"
"14","0.2","2007-03-22","-2.542","-2.542","-2.542","1"
"14","0.2","2007-03-23","-2.544","-2.544","-2.544","1"
"14","0.2","2007-03-24","-2.565","-2.565","-2.565","1"
"14","0.2","2007-03-25","-2.575","-2.575","-2.575","1"
"14","0.2","2007-03-26","-2.537","-2.537","-2.537","1"
"14","0.2","2007-03-27","-2.508","-2.508","-2.508","1"
"14","0.2","2007-03-28","-2.545","-2.545","-2.545","1"
"14","0.2","2007-03-29","-2.482","-2.482","-2.482","1"
"14","0.2","2007-03-30","-2.525","-2.525","-2.525","1"
"14","0.2","2007-03-31","-2.482","-2.482","-2.482","1"
"14","0.2","2007-04-01","-2.612","-2.612","-2.612","1"
"14","0.2","2007-04-02","-2.468","-2.468","-2.468","1"
"14","0.2","2007-04-03","-2.507","-2.507","-2.507","1"
"14","0.2","2007-04-04","-2.477","-2.477","-2.477","1"
"14","0.2","2007-04-05","-2.516","-2.516","-2.516","1"
"14","0.2","2007-04-06","-2.436","-2.436","-2.436","1"
"14","0.2","2007-04-07","-2.399","-2.399","-2.399","1"
"14","0.2","2007-04-08","-2.399","-2.399","-2.399","1"
"14","0.2","2007-04-09","-2.409","-2.409","-2.409","1"
"14","0.2","2007-04-10","-2.36","-2.36","-2.36","1"
"14","0.2","2007-04-11","-2.341","-2.341","-2.341","1"
"14","0.2","2007-04-12","-2.364","-2.364","-2.364","1"
"14","0.2","2007-04-13","-2.326","-2.326","-2.326","1"
"14","0.2","2007-04-14","-2.336","-2.336","-2.336","1"
"14","0.2","2007-04-15","-2.258","-2.258","-2.258","1"
"14","0.2","2007-04-16","-2.301","-2.301","-2.301","1"
"14","0.2","2007-04-17","-2.319","-2.319","-2.319","1"
"14","0.2","2007-04-18","-2.24","-2.24","-2.24","1"
"14","0.2","2007-04-19","-2.228","-2.228","-2.228","1"
"14","0.2","2007-04-20","-2.234","-2.234","-2.234","1"
"14","0.2","2007-04-21","-2.186","-2.186","-2.186","1"
"14","0.2","2007-04-22","-2.089","-2.089","-2.089","1"
"14","0.2","2007-04-23","-2.024","-2.024","-2.024","1"
"14","0.2","2007-04-24","-1.88","-1.88","-1.88","1"
"14","0.2","2007-04-25","-1.801","-1.801","-1.801","1"
"14","0.2","2007-04-26","-1.656","-1.656","-1.656","1"
"14","0.2","2007-04-27","-1.496","-1.496","-1.496","1"
"14","0.2","2007-04-28","-1.318","-1.318","-1.318","1"
"14","0.2","2007-04-29","-1.178","-1.178","-1.178","1"
"14","0.2","2007-04-30","-1.146","-1.146","-1.146","1"
"14","0.2","2007-05-01","-0.969","-0.969","-0.969","1"
"14","0.2","2007-05-02","-0.856","-0.856","-0.856","1"
"14","0.2","2007-05-03","-0.863","-0.863","-0.863","1"
"14","0.2","2007-05-04","-0.838","-0.838","-0.838","1"
"14","0.2","2007-05-05","-0.802","-0.802","-0.802","1"
"14","0.2","2007-05-06","-0.812","-0.812","-0.812","1"
"14","0.2","2007-05-07","-0.774","-0.774","-0.774","1"
"14","0.2","2007-05-08","-0.784","-0.784","-0.784","1"
"14","0.2","2007-05-09","-0.766","-0.766","-0.766","1"
"14","0.2","2007-05-10","-0.794","-0.794","-0.794","1"
"14","0.2","2007-05-11","-0.712","-0.712","-0.712","1"
"14","0.2","2007-05-12","-0.747","-0.747","-0.747","1"
"14","0.2","2007-05-13","-0.721","-0.721","-0.721","1"
"14","0.2","2007-05-14","-0.674","-0.674","-0.674","1"
"14","0.2","2007-05-15","-0.619","-0.619","-0.619","1"
"14","0.2","2007-05-16","-0.6","-0.6","-0.6","1"
"14","0.2","2007-05-17","-0.629","-0.629","-0.629","1"
"14","0.2","2007-05-18","-0.555","-0.555","-0.555","1"
"14","0.2","2007-05-19","-0.502","-0.502","-0.502","1"
"14","0.2","2007-05-20","-0.566","-0.566","-0.566","1"
"14","0.2","2007-05-21","-0.483","-0.483","-0.483","1"
"14","0.2","2007-05-22","-0.464","-0.464","-0.464","1"
"14","0.2","2007-05-23","-0.474","-0.474","-0.474","1"
"14","0.2","2007-05-24","-0.474","-0.474","-0.474","1"
"14","0.2","2007-05-25","-0.415","-0.415","-0.415","1"
"14","0.2","2007-05-26","-0.515","-0.515","-0.515","1"
"14","0.2","2007-05-27","-0.42","-0.42","-0.42","1"
"14","0.2","2007-05-28","-0.406","-0.406","-0.406","1"
"14","0.2","2007-05-29","-0.347","-0.347","-0.347","1"
"14","0.2","2007-05-30","-0.302","-0.302","-0.302","1"
"14","0.2","2007-05-31","-0.348","-0.348","-0.348","1"
"14","0.2","2007-06-01","-0.239","-0.239","-0.239","1"
"14","0.2","2007-06-02","-0.266","-0.266","-0.266","1"
"14","0.2","2007-06-03","-0.293","-0.293","-0.293","1"
"14","0.2","2007-06-04","-0.239","-0.239","-0.239","1"
"14","0.2","2007-06-05","-0.257","-0.257","-0.257","1"
"14","0.2","2007-06-06","-0.275","-0.275","-0.275","1"
"14","0.2","2007-06-07","-0.302","-0.302","-0.302","1"
"14","0.2","2007-06-08","-0.176","-0.176","-0.176","1"
"14","0.2","2007-06-09","-0.131","-0.131","-0.131","1"
"14","0.2","2007-06-10","-0.203","-0.203","-0.203","1"
"14","0.2","2007-06-11","-0.176","-0.176","-0.176","1"
"14","0.2","2007-06-12","-0.145","-0.145","-0.145","1"
"14","0.2","2007-06-13","-0.109","-0.109","-0.109","1"
"14","0.2","2007-06-14","-0.14","-0.14","-0.14","1"
"14","0.2","2007-06-15","-0.091","-0.091","-0.091","1"
"14","0.2","2007-06-16","-0.101","-0.101","-0.101","1"
"14","0.2","2007-06-17","-0.087","-0.087","-0.087","1"
"14","0.2","2007-06-18","-0.09","-0.09","-0.09","1"
"14","0.2","2007-06-19","-0.074","-0.074","-0.074","1"
"14","0.2","2007-06-20","-0.089","-0.089","-0.089","1"
"14","0.2","2007-06-21","-0.029","-0.029","-0.029","1"
"14","0.2","2007-06-22","-0.054","-0.054","-0.054","1"
"14","0.2","2007-06-23","-0.062","-0.062","-0.062","1"
"14","0.2","2007-06-24","-0.046","-0.046","-0.046","1"
"14","0.2","2007-06-25","-0.066","-0.066","-0.066","1"
"14","0.2","2007-06-26","-0.085","-0.085","-0.085","1"
"14","0.2","2007-06-27","-0.1","-0.1","-0.1","1"
"14","0.2","2007-06-28","-0.056","-0.056","-0.056","1"
"14","0.2","2007-06-29","-0.065","-0.065","-0.065","1"
"14","0.2","2007-06-30","-0.054","-0.054","-0.054","1"
"14","0.2","2007-07-01","-0.066","-0.066","-0.066","1"
"14","0.2","2007-07-02","-0.091","-0.091","-0.091","1"
"14","0.2","2007-07-03","-0.127","-0.127","-0.127","1"
"14","0.2","2007-07-04","-0.145","-0.145","-0.145","1"
"14","0.2","2007-07-05","-0.037","-0.037","-0.037","1"
"14","0.2","2007-07-06","-0.092","-0.092","-0.092","1"
"14","0.2","2007-07-07","-0.029","-0.029","-0.029","1"
"14","0.2","2007-07-08","-0.089","-0.089","-0.089","1"
"14","0.2","2007-07-09","0.01","0.01","0.01","1"
"14","0.2","2007-07-10","-0.055","-0.055","-0.055","1"
"14","0.2","2007-07-11","-0.055","-0.055","-0.055","1"
"14","0.2","2007-07-12","-0.051","-0.051","-0.051","1"
"14","0.2","2007-07-13","-0.099","-0.099","-0.099","1"
"14","0.2","2007-07-14","-0.045","-0.045","-0.045","1"
"14","0.2","2007-07-15","-0.147","-0.147","-0.147","1"
"14","0.2","2007-07-16","-0.005","-0.005","-0.005","1"
"14","0.2","2007-07-17","0.072","0.072","0.072","1"
"14","0.2","2007-07-18","0.121","0.121","0.121","1"
"14","0.2","2007-07-19","0.506","0.506","0.506","1"
"14","0.2","2007-07-20","0.962","0.962","0.962","1"
"14","0.2","2007-07-21","0.817","0.817","0.817","1"
"14","0.2","2007-07-22","0.963","0.963","0.963","1"
"14","0.2","2007-07-23","0.891","0.891","0.891","1"
"14","0.2","2007-07-24","0.918","0.918","0.918","1"
"14","0.2","2007-07-25","0.497","0.497","0.497","1"
"14","0.2","2007-07-26","1.083","1.083","1.083","1"
"14","0.2","2007-07-27","1.5","1.5","1.5","1"
"14","0.2","2007-07-28","1.743","1.743","1.743","1"
"14","0.2","2007-07-29","1.613","1.613","1.613","1"
"14","0.2","2007-07-30","1.231","1.231","1.231","1"
"14","0.2","2007-07-31","0.936","0.936","0.936","1"
"14","0.2","2007-08-01","1.288","1.288","1.288","1"
"14","0.2","2007-08-02","1.651","1.651","1.651","1"
"14","0.2","2007-08-03","1.264","1.264","1.264","1"
"14","0.2","2007-08-04","0.853","0.853","0.853","1"
"14","0.2","2007-08-05","1.276","1.276","1.276","1"
"14","0.2","2007-08-06","1.793","1.793","1.793","1"
"14","0.2","2007-08-07","2.033","2.033","2.033","1"
"14","0.2","2007-08-08","1.824","1.824","1.824","1"
"14","0.2","2007-08-09","1.445","1.445","1.445","1"
"14","0.2","2007-08-10","0.916","0.916","0.916","1"
"14","0.2","2007-08-11","0.637","0.637","0.637","1"
"14","0.2","2007-08-12","0.516","0.516","0.516","1"
"14","0.2","2007-08-13","0.271","0.271","0.271","1"
"14","0.2","2007-08-14","0.398","0.398","0.398","1"
"14","0.2","2007-08-15","0.898","0.898","0.898","1"
"14","0.2","2007-08-16","1.748","1.748","1.748","1"
"14","0.2","2007-08-17","1.935","1.935","1.935","1"
"14","0.2","2007-08-18","1.774","1.774","1.774","1"
"14","0.2","2007-08-19","2.262","2.262","2.262","1"
"14","0.2","2007-08-20","2.048","2.048","2.048","1"
"14","0.2","2007-08-21","1.359","1.359","1.359","1"
"14","0.2","2007-08-22","0.991","0.991","0.991","1"
"14","0.2","2007-08-23","0.709","0.709","0.709","1"
"14","0.2","2007-08-24","0.934","0.934","0.934","1"
"14","0.2","2007-08-25","1.101","1.101","1.101","1"
"14","0.2","2007-08-26","1.636","1.636","1.636","1"
"14","0.2","2007-08-27","2.247","2.247","2.247","1"
"14","0.2","2007-08-28","2.486","2.486","2.486","1"
"14","0.2","2007-08-29","2.525","2.525","2.525","1"
"14","0.2","2007-08-30","2.574","2.574","2.574","1"
"14","0.2","2007-08-31","2.319","2.319","2.319","1"
"14","0.2","2007-09-01","2.354","2.354","2.354","1"
"14","0.2","2007-09-02","2.322","2.322","2.322","1"
"14","0.2","2007-09-03","2.597","2.597","2.597","1"
"14","0.2","2007-09-04","2.524","2.524","2.524","1"
"14","0.2","2007-09-05","1.683","1.683","1.683","1"
"14","0.2","2007-09-06","1.306","1.306","1.306","1"
"14","0.2","2007-09-07","1.015","1.015","1.015","1"
"14","0.2","2007-09-08","0.855","0.855","0.855","1"
"14","0.2","2007-09-09","0.697","0.697","0.697","1"
"14","0.2","2007-09-10","0.641","0.641","0.641","1"
"14","0.2","2007-09-11","0.528","0.528","0.528","1"
"14","0.2","2007-09-12","0.414","0.414","0.414","1"
"14","0.2","2007-09-13","0.35","0.35","0.35","1"
"14","0.2","2007-09-14","0.301","0.301","0.301","1"
"14","0.2","2007-09-15","0.401","0.401","0.401","1"
"14","0.2","2007-09-16","0.702","0.702","0.702","1"
"14","0.2","2007-09-17","1.092","1.092","1.092","1"
"14","0.2","2007-09-18","1.24","1.24","1.24","1"
"14","0.2","2007-09-19","0.663","0.663","0.663","1"
"14","0.2","2007-09-20","0.477","0.477","0.477","1"
"14","0.2","2007-09-21","0.325","0.325","0.325","1"
"14","0.2","2007-09-22","0.17","0.17","0.17","1"
"14","0.2","2007-09-23","0.128","0.128","0.128","1"
"14","0.2","2007-09-24","0.452","0.452","0.452","1"
"14","0.2","2007-09-25","0.909","0.909","0.909","1"
"14","0.2","2007-09-26","0.4","0.4","0.4","1"
"14","0.2","2007-09-27","0.212","0.212","0.212","1"
"14","0.2","2007-09-28","0.132","0.132","0.132","1"
"14","0.2","2007-09-29","0.083","0.083","0.083","1"
"14","0.2","2007-09-30","0.058","0.058","0.058","1"
"14","0.2","2007-10-01","0.069","0.069","0.069","1"
"14","0.2","2007-10-02","0.005","0.005","0.005","1"
"14","0.2","2007-10-03","0.028","0.028","0.028","1"
"14","0.2","2007-10-04","0.046","0.046","0.046","1"
"14","0.2","2007-10-05","-0.002","-0.002","-0.002","1"
"14","0.2","2007-10-06","-0.026","-0.026","-0.026","1"
"14","0.2","2007-10-07","-0.19","-0.19","-0.19","1"
"14","0.2","2007-10-08","-0.253","-0.253","-0.253","1"
"14","0.2","2007-10-09","-0.172","-0.172","-0.172","1"
"14","0.2","2007-10-10","-0.259","-0.259","-0.259","1"
"14","0.2","2007-10-11","-0.172","-0.172","-0.172","1"
"14","0.2","2007-10-12","-0.493","-0.493","-0.493","1"
"14","0.2","2007-10-13","-0.284","-0.284","-0.284","1"
"14","0.2","2007-10-14","-0.425","-0.425","-0.425","1"
"14","0.2","2007-10-15","-0.443","-0.443","-0.443","1"
"14","0.2","2007-10-16","-0.57","-0.57","-0.57","1"
"14","0.2","2007-10-17","-0.694","-0.694","-0.694","1"
"14","0.2","2007-10-18","-0.574","-0.574","-0.574","1"
"14","0.2","2007-10-19","-0.496","-0.496","-0.496","1"
"14","0.2","2007-10-20","-0.899","-0.899","-0.899","1"
"14","0.2","2007-10-21","-1.112","-1.112","-1.112","1"
"14","0.2","2007-10-22","-1.299","-1.299","-1.299","1"
"14","0.2","2007-10-23","-1.407","-1.407","-1.407","1"
"14","0.2","2007-10-24","-1.402","-1.402","-1.402","1"
"14","0.2","2007-10-25","-1.379","-1.379","-1.379","1"
"14","0.2","2007-10-26","-1.578","-1.578","-1.578","1"
"14","0.2","2007-10-27","-1.364","-1.364","-1.364","1"
"14","0.2","2007-10-28","-1.572","-1.572","-1.572","1"
"14","0.2","2007-10-29","-1.468","-1.468","-1.468","1"
"14","0.2","2007-10-30","-1.544","-1.544","-1.544","1"
"14","0.2","2007-10-31","-1.233","-1.233","-1.233","1"
"14","0.2","2007-11-01","-1.313","-1.313","-1.313","1"
"14","0.2","2007-11-02","-1.308","-1.308","-1.308","1"
"14","0.2","2007-11-03","-1.219","-1.219","-1.219","1"
"14","0.2","2007-11-04","-1.274","-1.274","-1.274","1"
"14","0.2","2007-11-05","-1.458","-1.458","-1.458","1"
"14","0.2","2007-11-06","-1.693","-1.693","-1.693","1"
"14","0.2","2007-11-07","-1.737","-1.737","-1.737","1"
"14","0.2","2007-11-08","-1.79","-1.79","-1.79","1"
"14","0.2","2007-11-09","-1.792","-1.792","-1.792","1"
"14","0.2","2007-11-10","-2.111","-2.111","-2.111","1"
"14","0.2","2007-11-11","-2.141","-2.141","-2.141","1"
"14","0.2","2007-11-12","-2","-2","-2","1"
"14","0.2","2007-11-13","-1.943","-1.943","-1.943","1"
"14","0.2","2007-11-14","-1.828","-1.828","-1.828","1"
"14","0.2","2007-11-15","-1.777","-1.777","-1.777","1"
"14","0.2","2007-11-16","-1.667","-1.667","-1.667","1"
"14","0.2","2007-11-17","-1.596","-1.596","-1.596","1"
"14","0.2","2007-11-18","-1.571","-1.571","-1.571","1"
"14","0.2","2007-11-19","-1.478","-1.478","-1.478","1"
"14","0.2","2007-11-20","-1.453","-1.453","-1.453","1"
"14","0.2","2007-11-21","-1.364","-1.364","-1.364","1"
"14","0.2","2007-11-22","-1.373","-1.373","-1.373","1"
"14","0.2","2007-11-23","-1.27","-1.27","-1.27","1"
"14","0.2","2007-11-24","-1.098","-1.098","-1.098","1"
"14","0.2","2007-11-25","-1.114","-1.114","-1.114","1"
"14","0.2","2007-11-26","-1.074","-1.074","-1.074","1"
"14","0.2","2007-11-27","-1.125","-1.125","-1.125","1"
"14","0.2","2007-11-28","-1.139","-1.139","-1.139","1"
"14","0.2","2007-11-29","-1.158","-1.158","-1.158","1"
"14","0.2","2007-11-30","-1.176","-1.176","-1.176","1"
"14","0.2","2007-12-01","-1.177","-1.177","-1.177","1"
"14","0.2","2007-12-02","-1.242","-1.242","-1.242","1"
"14","0.2","2007-12-03","-1.251","-1.251","-1.251","1"
"14","0.2","2007-12-04","-1.298","-1.298","-1.298","1"
"14","0.2","2007-12-05","-1.181","-1.181","-1.181","1"
"14","0.2","2007-12-06","-1.383","-1.383","-1.383","1"
"14","0.2","2007-12-07","-1.346","-1.346","-1.346","1"
"14","0.2","2007-12-08","-1.317","-1.317","-1.317","1"
"14","0.2","2007-12-09","-1.255","-1.255","-1.255","1"
"14","0.2","2007-12-10","-1.214","-1.214","-1.214","1"
"14","0.2","2007-12-11","-1.242","-1.242","-1.242","1"
"14","0.2","2007-12-12","-1.194","-1.194","-1.194","1"
"14","0.2","2007-12-13","-1.157","-1.157","-1.157","1"
"14","0.2","2007-12-14","-1.171","-1.171","-1.171","1"
"14","0.2","2007-12-15","-1.121","-1.121","-1.121","1"
"14","0.2","2007-12-16","-1.126","-1.126","-1.126","1"
"14","0.2","2007-12-17","-1.092","-1.092","-1.092","1"
"14","0.2","2007-12-18","-1.11","-1.11","-1.11","1"
"14","0.2","2007-12-19","-1.185","-1.185","-1.185","1"
"14","0.2","2007-12-20","-1.245","-1.245","-1.245","1"
"14","0.2","2007-12-21","-1.171","-1.171","-1.171","1"
"14","0.2","2007-12-22","-1.232","-1.232","-1.232","1"
"14","0.2","2007-12-23","-1.266","-1.266","-1.266","1"
"14","0.2","2007-12-24","-1.276","-1.276","-1.276","1"
"14","0.2","2007-12-25","-1.271","-1.271","-1.271","1"
"14","0.2","2007-12-26","-1.308","-1.308","-1.308","1"
"14","0.2","2007-12-27","-1.298","-1.298","-1.298","1"
"14","0.2","2007-12-28","-1.328","-1.328","-1.328","1"
"14","0.2","2007-12-29","-1.364","-1.364","-1.364","1"
"14","0.2","2007-12-30","-1.434","-1.434","-1.434","1"
"14","0.2","2007-12-31","-1.495","-1.495","-1.495","1"
"14","0.2","2008-01-01","-1.464","-1.464","-1.464","1"
"14","0.2","2008-01-02","-1.524","-1.524","-1.524","1"
"14","0.2","2008-01-03","-1.525","-1.525","-1.525","1"
"14","0.2","2008-01-04","-1.481","-1.481","-1.481","1"
"14","0.2","2008-01-05","-1.524","-1.524","-1.524","1"
"14","0.2","2008-01-06","-1.543","-1.543","-1.543","1"
"14","0.2","2008-01-07","-1.571","-1.571","-1.571","1"
"14","0.2","2008-01-08","-1.525","-1.525","-1.525","1"
"14","0.2","2008-01-09","-1.567","-1.567","-1.567","1"
"14","0.2","2008-01-10","-1.548","-1.548","-1.548","1"
"14","0.2","2008-01-11","-1.514","-1.514","-1.514","1"
"14","0.2","2008-01-12","-1.486","-1.486","-1.486","1"
"14","0.2","2008-01-13","-1.652","-1.652","-1.652","1"
"14","0.2","2008-01-14","-1.614","-1.614","-1.614","1"
"14","0.2","2008-01-15","-1.646","-1.646","-1.646","1"
"14","0.2","2008-01-16","-1.618","-1.618","-1.618","1"
"14","0.2","2008-01-17","-1.627","-1.627","-1.627","1"
"14","0.2","2008-01-18","-1.652","-1.652","-1.652","1"
"14","0.2","2008-01-19","-1.61","-1.61","-1.61","1"
"14","0.2","2008-01-20","-1.594","-1.594","-1.594","1"
"14","0.2","2008-01-21","-1.604","-1.604","-1.604","1"
"14","0.2","2008-01-22","-1.629","-1.629","-1.629","1"
"14","0.2","2008-01-23","-1.637","-1.637","-1.637","1"
"14","0.2","2008-01-24","-1.676","-1.676","-1.676","1"
"14","0.2","2008-01-25","-1.733","-1.733","-1.733","1"
"14","0.2","2008-01-26","-1.685","-1.685","-1.685","1"
"14","0.2","2008-01-27","-1.761","-1.761","-1.761","1"
"14","0.2","2008-01-28","-1.8","-1.8","-1.8","1"
"14","0.2","2008-01-29","-1.757","-1.757","-1.757","1"
"14","0.2","2008-01-30","-1.785","-1.785","-1.785","1"
"14","0.2","2008-01-31","-1.856","-1.856","-1.856","1"
"14","0.2","2008-02-01","-1.847","-1.847","-1.847","1"
"14","0.2","2008-02-02","-1.895","-1.895","-1.895","1"
"14","0.2","2008-02-03","-1.867","-1.867","-1.867","1"
"14","0.2","2008-02-04","-1.963","-1.963","-1.963","1"
"14","0.2","2008-02-05","-1.975","-1.975","-1.975","1"
"14","0.2","2008-02-06","-1.982","-1.982","-1.982","1"
"14","0.2","2008-02-07","-1.951","-1.951","-1.951","1"
"14","0.2","2008-02-08","-1.949","-1.949","-1.949","1"
"14","0.2","2008-02-09","-1.925","-1.925","-1.925","1"
"14","0.2","2008-02-10","-1.976","-1.976","-1.976","1"
"14","0.2","2008-02-11","-2.001","-2.001","-2.001","1"
"14","0.2","2008-02-12","-2.064","-2.064","-2.064","1"
"14","0.2","2008-02-13","-2.088","-2.088","-2.088","1"
"14","0.2","2008-02-14","-2.126","-2.126","-2.126","1"
"14","0.2","2008-02-15","-2.195","-2.195","-2.195","1"
"14","0.2","2008-02-16","-2.296","-2.296","-2.296","1"
"14","0.2","2008-02-17","-2.279","-2.279","-2.279","1"
"14","0.2","2008-02-18","-2.419","-2.419","-2.419","1"
"14","0.2","2008-02-19","-2.467","-2.467","-2.467","1"
"14","0.2","2008-02-20","-2.555","-2.555","-2.555","1"
"14","0.2","2008-02-21","-2.684","-2.684","-2.684","1"
"14","0.2","2008-02-22","-2.654","-2.654","-2.654","1"
"14","0.2","2008-02-23","-2.821","-2.821","-2.821","1"
"14","0.2","2008-02-24","-2.78","-2.78","-2.78","1"
"14","0.2","2008-02-25","-2.899","-2.899","-2.899","1"
"14","0.2","2008-02-26","-2.83","-2.83","-2.83","1"
"14","0.2","2008-02-27","-2.801","-2.801","-2.801","1"
"14","0.2","2008-02-28","-2.798","-2.798","-2.798","1"
"14","0.2","2008-02-29","-2.689","-2.689","-2.689","1"
"14","0.2","2008-03-01","-2.727","-2.727","-2.727","1"
"14","0.2","2008-03-02","-2.655","-2.655","-2.655","1"
"14","0.2","2008-03-03","-2.61","-2.61","-2.61","1"
"14","0.2","2008-03-04","-2.557","-2.557","-2.557","1"
"14","0.2","2008-03-05","-2.644","-2.644","-2.644","1"
"14","0.2","2008-03-06","-2.604","-2.604","-2.604","1"
"14","0.2","2008-03-07","-2.487","-2.487","-2.487","1"
"14","0.2","2008-03-08","-2.63","-2.63","-2.63","1"
"14","0.2","2008-03-09","-2.497","-2.497","-2.497","1"
"14","0.2","2008-03-10","-2.57","-2.57","-2.57","1"
"14","0.2","2008-03-11","-2.546","-2.546","-2.546","1"
"14","0.2","2008-03-12","-2.635","-2.635","-2.635","1"
"14","0.2","2008-03-13","-2.556","-2.556","-2.556","1"
"14","0.2","2008-03-14","-2.556","-2.556","-2.556","1"
"14","0.2","2008-03-15","-2.521","-2.521","-2.521","1"
"14","0.2","2008-03-16","-2.516","-2.516","-2.516","1"
"14","0.2","2008-03-17","-2.605","-2.605","-2.605","1"
"14","0.2","2008-03-18","-2.536","-2.536","-2.536","1"
"14","0.2","2008-03-19","-2.554","-2.554","-2.554","1"
"14","0.2","2008-03-20","-2.545","-2.545","-2.545","1"
"14","0.2","2008-03-21","-2.488","-2.488","-2.488","1"
"14","0.2","2008-03-22","-2.519","-2.519","-2.519","1"
"14","0.2","2008-03-23","-2.522","-2.522","-2.522","1"
"14","0.2","2008-03-24","-2.567","-2.567","-2.567","1"
"14","0.2","2008-03-25","-2.566","-2.566","-2.566","1"
"14","0.2","2008-03-26","-2.595","-2.595","-2.595","1"
"14","0.2","2008-03-27","-2.645","-2.645","-2.645","1"
"14","0.2","2008-03-28","-2.636","-2.636","-2.636","1"
"14","0.2","2008-03-29","-2.64","-2.64","-2.64","1"
"14","0.2","2008-03-30","-2.62","-2.62","-2.62","1"
"14","0.2","2008-03-31","-2.693","-2.693","-2.693","1"
"14","0.2","2008-04-01","-2.689","-2.689","-2.689","1"
"14","0.2","2008-04-02","-2.67","-2.67","-2.67","1"
"14","0.2","2008-04-03","-2.666","-2.666","-2.666","1"
"14","0.2","2008-04-04","-2.674","-2.674","-2.674","1"
"14","0.2","2008-04-05","-2.59","-2.59","-2.59","1"
"14","0.2","2008-04-06","-2.65","-2.65","-2.65","1"
"14","0.2","2008-04-07","-2.642","-2.642","-2.642","1"
"14","0.2","2008-04-08","-2.538","-2.538","-2.538","1"
"14","0.2","2008-04-09","-2.605","-2.605","-2.605","1"
"14","0.2","2008-04-10","-2.546","-2.546","-2.546","1"
"14","0.2","2008-04-11","-2.497","-2.497","-2.497","1"
"14","0.2","2008-04-12","-2.527","-2.527","-2.527","1"
"14","0.2","2008-04-13","-2.625","-2.625","-2.625","1"
"14","0.2","2008-04-14","-2.477","-2.477","-2.477","1"
"14","0.2","2008-04-15","-2.492","-2.492","-2.492","1"
"14","0.2","2008-04-16","-2.516","-2.516","-2.516","1"
"14","0.2","2008-04-17","-2.487","-2.487","-2.487","1"
"14","0.2","2008-04-18","-2.477","-2.477","-2.477","1"
"14","0.2","2008-04-19","-2.526","-2.526","-2.526","1"
"14","0.2","2008-04-20","-2.409","-2.409","-2.409","1"
"14","0.2","2008-04-21","-2.419","-2.419","-2.419","1"
"14","0.2","2008-04-22","-2.409","-2.409","-2.409","1"
"14","0.2","2008-04-23","-2.389","-2.389","-2.389","1"
"14","0.2","2008-04-24","-2.399","-2.399","-2.399","1"
"14","0.2","2008-04-25","-2.38","-2.38","-2.38","1"
"14","0.2","2008-04-26","-2.292","-2.292","-2.292","1"
"14","0.2","2008-04-27","-2.273","-2.273","-2.273","1"
"14","0.2","2008-04-28","-2.244","-2.244","-2.244","1"
"14","0.2","2008-04-29","-2.302","-2.302","-2.302","1"
"14","0.2","2008-04-30","-2.333","-2.333","-2.333","1"
"14","0.2","2008-05-01","-2.244","-2.244","-2.244","1"
"14","0.2","2008-05-02","-2.285","-2.285","-2.285","1"
"14","0.2","2008-05-03","-2.332","-2.332","-2.332","1"
"14","0.2","2008-05-04","-2.254","-2.254","-2.254","1"
"14","0.2","2008-05-05","-2.215","-2.215","-2.215","1"
"14","0.2","2008-05-06","-2.186","-2.186","-2.186","1"
"14","0.2","2008-05-07","-2.176","-2.176","-2.176","1"
"14","0.2","2008-05-08","-2.111","-2.111","-2.111","1"
"14","0.2","2008-05-09","-2.12","-2.12","-2.12","1"
"14","0.2","2008-05-10","-2.11","-2.11","-2.11","1"
"14","0.2","2008-05-11","-2.12","-2.12","-2.12","1"
"14","0.2","2008-05-12","-2.089","-2.089","-2.089","1"
"14","0.2","2008-05-13","-2.128","-2.128","-2.128","1"
"14","0.2","2008-05-14","-2.041","-2.041","-2.041","1"
"14","0.2","2008-05-15","-1.995","-1.995","-1.995","1"
"14","0.2","2008-05-16","-1.983","-1.983","-1.983","1"
"14","0.2","2008-05-17","-1.878","-1.878","-1.878","1"
"14","0.2","2008-05-18","-2.025","-2.025","-2.025","1"
"14","0.2","2008-05-19","-1.919","-1.919","-1.919","1"
"14","0.2","2008-05-20","-1.9","-1.9","-1.9","1"
"14","0.2","2008-05-21","-1.718","-1.718","-1.718","1"
"14","0.2","2008-05-22","-1.576","-1.576","-1.576","1"
"14","0.2","2008-05-23","-1.434","-1.434","-1.434","1"
"14","0.2","2008-05-24","-1.163","-1.163","-1.163","1"
"14","0.2","2008-05-25","-0.996","-0.996","-0.996","1"
"14","0.2","2008-05-26","-0.839","-0.839","-0.839","1"
"14","0.2","2008-05-27","-0.793","-0.793","-0.793","1"
"14","0.2","2008-05-28","-0.723","-0.723","-0.723","1"
"14","0.2","2008-05-29","-0.689","-0.689","-0.689","1"
"14","0.2","2008-05-30","-0.57","-0.57","-0.57","1"
"14","0.2","2008-05-31","-0.515","-0.515","-0.515","1"
"14","0.2","2008-06-01","-0.361","-0.361","-0.361","1"
"14","0.2","2008-06-02","-0.258","-0.258","-0.258","1"
"14","0.2","2008-06-03","-0.109","-0.109","-0.109","1"
"14","0.2","2008-06-04","-0.177","-0.177","-0.177","1"
"14","0.2","2008-06-05","-0.212","-0.212","-0.212","1"
"14","0.2","2008-06-06","-0.253","-0.253","-0.253","1"
"14","0.2","2008-06-07","-0.223","-0.223","-0.223","1"
"14","0.2","2008-06-08","-0.181","-0.181","-0.181","1"
"14","0.2","2008-06-09","-0.216","-0.216","-0.216","1"
"14","0.2","2008-06-10","-0.212","-0.212","-0.212","1"
"14","0.2","2008-06-11","-0.172","-0.172","-0.172","1"
"14","0.2","2008-06-12","-0.168","-0.168","-0.168","1"
"14","0.2","2008-06-13","-0.194","-0.194","-0.194","1"
"14","0.2","2008-06-14","-0.158","-0.158","-0.158","1"
"14","0.2","2008-06-15","-0.136","-0.136","-0.136","1"
"14","0.2","2008-06-16","-0.281","-0.281","-0.281","1"
"14","0.2","2008-06-17","-0.127","-0.127","-0.127","1"
"14","0.2","2008-06-18","-0.062","-0.062","-0.062","1"
"14","0.2","2008-06-19","-0.292","-0.292","-0.292","1"
"14","0.2","2008-06-20","-0.134","-0.134","-0.134","1"
"14","0.2","2008-06-21","-0.164","-0.164","-0.164","1"
"14","0.2","2008-06-22","-0.136","-0.136","-0.136","1"
"14","0.2","2008-06-23","-0.071","-0.071","-0.071","1"
"14","0.2","2008-06-24","-0.176","-0.176","-0.176","1"
"14","0.2","2008-06-25","-0.168","-0.168","-0.168","1"
"14","0.2","2008-06-26","-0.148","-0.148","-0.148","1"
"14","0.2","2008-06-27","-0.168","-0.168","-0.168","1"
"14","0.2","2008-06-28","-0.152","-0.152","-0.152","1"
"14","0.2","2008-06-29","-0.074","-0.074","-0.074","1"
"14","0.2","2008-06-30","-0.036","-0.036","-0.036","1"
"14","0.2","2008-07-01","-0.099","-0.099","-0.099","1"
"14","0.2","2008-07-02","0.225","0.225","0.225","1"
"14","0.2","2008-07-14","0.346","0.346","0.346","1"
"14","0.2","2008-07-15","0.532","0.532","0.532","1"
"14","0.2","2008-07-16","0.391","0.391","0.391","1"
"14","0.2","2008-07-17","0.774","0.774","0.774","1"
"14","0.2","2008-07-18","0.658","0.658","0.658","1"
"14","0.2","2008-07-19","0.75","0.75","0.75","1"
"14","0.2","2008-07-20","0.745","0.745","0.745","1"
"14","0.2","2008-07-21","1.337","1.337","1.337","1"
"14","0.2","2008-07-22","1.608","1.608","1.608","1"
"14","0.2","2008-07-23","1.42","1.42","1.42","1"
"14","0.2","2008-07-24","1.017","1.017","1.017","1"
"14","0.2","2008-07-25","0.476","0.476","0.476","1"
"14","0.2","2008-07-26","0.268","0.268","0.268","1"
"14","0.2","2008-07-27","0.122","0.122","0.122","1"
"14","0.2","2008-07-28","0.006","0.006","0.006","1"
"14","0.2","2008-07-29","-0.023","-0.023","-0.023","1"
"14","0.2","2008-07-30","-0.03","-0.03","-0.03","1"
"14","0.2","2008-07-31","0.846","0.846","0.846","1"
"14","0.2","2008-08-01","0.761","0.761","0.761","1"
"14","0.2","2008-08-02","0.781","0.781","0.781","1"
"14","0.2","2008-08-03","0.528","0.528","0.528","1"
"14","0.2","2008-08-04","0.909","0.909","0.909","1"
"14","0.2","2008-08-05","2.738","2.738","2.738","1"
"14","0.2","2008-08-06","2.815","2.815","2.815","1"
"14","0.2","2008-08-07","2.839","2.839","2.839","1"
"14","0.2","2008-08-08","2.805","2.805","2.805","1"
"14","0.2","2008-08-09","2.099","2.099","2.099","1"
"14","0.2","2008-08-10","2.359","2.359","2.359","1"
"14","0.2","2008-08-11","2.88","2.88","2.88","1"
"14","0.2","2008-08-12","2.965","2.965","2.965","1"
"14","0.2","2008-08-13","2.67","2.67","2.67","1"
"14","0.2","2008-08-14","3.008","3.008","3.008","1"
"14","0.2","2008-08-15","3.185","3.185","3.185","1"
"14","0.2","2008-08-16","2.108","2.108","2.108","1"
"14","0.2","2008-08-17","1.628","1.628","1.628","1"
"14","0.2","2008-08-18","1.409","1.409","1.409","1"
"14","0.2","2008-08-19","1.103","1.103","1.103","1"
"14","0.2","2008-08-20","0.939","0.939","0.939","1"
"14","0.2","2008-08-21","1.345","1.345","1.345","1"
"14","0.2","2008-08-22","2.35","2.35","2.35","1"
"14","0.2","2008-08-23","2.214","2.214","2.214","1"
"14","0.2","2008-08-24","1.479","1.479","1.479","1"
"14","0.2","2008-08-25","1.936","1.936","1.936","1"
"14","0.2","2008-08-26","2.144","2.144","2.144","1"
"14","0.2","2008-08-27","2.563","2.563","2.563","1"
"14","0.2","2008-08-28","2.466","2.466","2.466","1"
"14","0.2","2008-08-29","2.861","2.861","2.861","1"
"14","0.2","2008-08-30","3.476","3.476","3.476","1"
"14","0.2","2008-08-31","4.285","4.285","4.285","1"
"14","0.2","2008-09-01","3.962","3.962","3.962","1"
"14","0.2","2008-09-02","3.162","3.162","3.162","1"
"14","0.2","2008-09-03","3.892","3.892","3.892","1"
"14","0.2","2008-09-04","3.971","3.971","3.971","1"
"14","0.2","2008-09-05","3.531","3.531","3.531","1"
"14","0.2","2008-09-06","3.992","3.992","3.992","1"
"14","0.2","2008-09-07","3.131","3.131","3.131","1"
"14","0.2","2008-09-08","2.518","2.518","2.518","1"
"14","0.2","2008-09-09","2.67","2.67","2.67","1"
"14","0.2","2008-09-10","3.802","3.802","3.802","1"
"14","0.2","2008-09-11","3.826","3.826","3.826","1"
"14","0.2","2008-09-12","4.154","4.154","4.154","1"
"14","0.2","2008-09-13","3.241","3.241","3.241","1"
"14","0.2","2008-09-14","2.223","2.223","2.223","1"
"14","0.2","2008-09-15","1.697","1.697","1.697","1"
"14","0.2","2008-09-16","1.428","1.428","1.428","1"
"14","0.2","2008-09-17","1.187","1.187","1.187","1"
"14","0.2","2008-09-18","1.048","1.048","1.048","1"
"14","0.2","2008-09-19","0.919","0.919","0.919","1"
"14","0.2","2008-09-20","0.855","0.855","0.855","1"
"14","0.2","2008-09-21","0.743","0.743","0.743","1"
"14","0.2","2008-09-22","0.634","0.634","0.634","1"
"14","0.2","2008-09-23","0.571","0.571","0.571","1"
"14","0.2","2008-09-24","0.49","0.49","0.49","1"
"14","0.2","2008-09-25","0.464","0.464","0.464","1"
"14","0.2","2008-09-26","0.442","0.442","0.442","1"
"14","0.2","2008-09-27","0.332","0.332","0.332","1"
"14","0.2","2008-09-28","0.288","0.288","0.288","1"
"14","0.2","2008-09-29","0.257","0.257","0.257","1"
"14","0.2","2008-09-30","0.205","0.205","0.205","1"
"14","0.2","2008-10-01","0.177","0.177","0.177","1"
"14","0.2","2008-10-02","0.205","0.205","0.205","1"
"14","0.2","2008-10-03","0.183","0.183","0.183","1"
"14","0.2","2008-10-04","0.134","0.134","0.134","1"
"14","0.2","2008-10-05","0.106","0.106","0.106","1"
"14","0.2","2008-10-06","0.074","0.074","0.074","1"
"14","0.2","2008-10-07","0.097","0.097","0.097","1"
"14","0.2","2008-10-08","0.061","0.061","0.061","1"
"14","0.2","2008-10-09","0.079","0.079","0.079","1"
"14","0.2","2008-10-10","0.043","0.043","0.043","1"
"14","0.2","2008-10-11","0.025","0.025","0.025","1"
"14","0.2","2008-10-12","0.026","0.026","0.026","1"
"14","0.2","2008-10-13","-0.015","-0.015","-0.015","1"
"14","0.2","2008-10-14","0.03","0.03","0.03","1"
"14","0.2","2008-10-15","0.061","0.061","0.061","1"
"14","0.2","2008-10-16","0.016","0.016","0.016","1"
"14","0.2","2008-10-17","0.017","0.017","0.017","1"
"14","0.2","2008-10-18","0.004","0.004","0.004","1"
"14","0.2","2008-10-19","-0.056","-0.056","-0.056","1"
"14","0.2","2008-10-20","-0.126","-0.126","-0.126","1"
"14","0.2","2008-10-21","-0.118","-0.118","-0.118","1"
"14","0.2","2008-10-22","-0.091","-0.091","-0.091","1"
"14","0.2","2008-10-23","-0.073","-0.073","-0.073","1"
"14","0.2","2008-10-24","-0.063","-0.063","-0.063","1"
"14","0.2","2008-10-25","-0.044","-0.044","-0.044","1"
"14","0.2","2008-10-26","-0.166","-0.166","-0.166","1"
"14","0.2","2008-10-27","-0.204","-0.204","-0.204","1"
"14","0.2","2008-10-28","-0.135","-0.135","-0.135","1"
"14","0.2","2008-10-29","-0.151","-0.151","-0.151","1"
"14","0.2","2008-10-30","-0.09","-0.09","-0.09","1"
"14","0.2","2008-10-31","-0.126","-0.126","-0.126","1"
"14","0.2","2008-11-01","-0.097","-0.097","-0.097","1"
"14","0.2","2008-11-02","-0.126","-0.126","-0.126","1"
"14","0.2","2008-11-03","-0.09","-0.09","-0.09","1"
"14","0.2","2008-11-04","-0.103","-0.103","-0.103","1"
"14","0.2","2008-11-05","-0.088","-0.088","-0.088","1"
"14","0.2","2008-11-06","-0.13","-0.13","-0.13","1"
"14","0.2","2008-11-07","-0.036","-0.036","-0.036","1"
"14","0.2","2008-11-08","-0.098","-0.098","-0.098","1"
"14","0.2","2008-11-09","-0.161","-0.161","-0.161","1"
"14","0.2","2008-11-10","-0.148","-0.148","-0.148","1"
"14","0.2","2008-11-11","-0.148","-0.148","-0.148","1"
"14","0.2","2008-11-12","-0.139","-0.139","-0.139","1"
"14","0.2","2008-11-13","-0.111","-0.111","-0.111","1"
"14","0.2","2008-11-14","-0.121","-0.121","-0.121","1"
"14","0.2","2008-11-15","-0.121","-0.121","-0.121","1"
"14","0.2","2008-11-16","-0.13","-0.13","-0.13","1"
"14","0.2","2008-11-17","-0.103","-0.103","-0.103","1"
"14","0.2","2008-11-18","-0.143","-0.143","-0.143","1"
"14","0.2","2008-11-19","-0.152","-0.152","-0.152","1"
"14","0.2","2008-11-20","-0.11","-0.11","-0.11","1"
"14","0.2","2008-11-21","-0.135","-0.135","-0.135","1"
"14","0.2","2008-11-22","-0.151","-0.151","-0.151","1"
"14","0.2","2008-11-23","-0.142","-0.142","-0.142","1"
"14","0.2","2008-11-24","-0.232","-0.232","-0.232","1"
"14","0.2","2008-11-25","-0.214","-0.214","-0.214","1"
"14","0.2","2008-11-26","-0.259","-0.259","-0.259","1"
"14","0.2","2008-11-27","-0.233","-0.233","-0.233","1"
"14","0.2","2008-11-28","-0.232","-0.232","-0.232","1"
"14","0.2","2008-11-29","-0.255","-0.255","-0.255","1"
"14","0.2","2008-11-30","-0.226","-0.226","-0.226","1"
"14","0.2","2008-12-01","-0.305","-0.305","-0.305","1"
"14","0.2","2008-12-02","-0.295","-0.295","-0.295","1"
"14","0.2","2008-12-03","-0.344","-0.344","-0.344","1"
"14","0.2","2008-12-04","-0.34","-0.34","-0.34","1"
"14","0.2","2008-12-05","-0.376","-0.376","-0.376","1"
"14","0.2","2008-12-06","-0.349","-0.349","-0.349","1"
"14","0.2","2008-12-07","-0.367","-0.367","-0.367","1"
"14","0.2","2008-12-08","-0.323","-0.323","-0.323","1"
"14","0.2","2008-12-09","-0.334","-0.334","-0.334","1"
"14","0.2","2008-12-10","-0.346","-0.346","-0.346","1"
"14","0.2","2008-12-11","-0.354","-0.354","-0.354","1"
"14","0.2","2008-12-12","-0.377","-0.377","-0.377","1"
"14","0.2","2008-12-13","-0.336","-0.336","-0.336","1"
"14","0.2","2008-12-14","-0.323","-0.323","-0.323","1"
"14","0.2","2008-12-15","-0.356","-0.356","-0.356","1"
"14","0.2","2008-12-16","-0.359","-0.359","-0.359","1"
"14","0.2","2008-12-17","-0.35","-0.35","-0.35","1"
"14","0.2","2008-12-18","-0.381","-0.381","-0.381","1"
"14","0.2","2008-12-19","-0.364","-0.364","-0.364","1"
"14","0.2","2008-12-20","-0.358","-0.358","-0.358","1"
"14","0.2","2008-12-21","-0.378","-0.378","-0.378","1"
"14","0.2","2008-12-22","-0.368","-0.368","-0.368","1"
"14","0.2","2008-12-23","-0.332","-0.332","-0.332","1"
"14","0.2","2008-12-24","-0.386","-0.386","-0.386","1"
"14","0.2","2008-12-25","-0.331","-0.331","-0.331","1"
"14","0.2","2008-12-26","-0.331","-0.331","-0.331","1"
"14","0.2","2008-12-27","-0.413","-0.413","-0.413","1"
"14","0.2","2008-12-28","-0.403","-0.403","-0.403","1"
"14","0.2","2008-12-29","-0.43","-0.43","-0.43","1"
"14","0.2","2008-12-30","-0.477","-0.477","-0.477","1"
"14","0.2","2008-12-31","-0.445","-0.445","-0.445","1"
"14","0.2","2009-01-01","-0.431","-0.431","-0.431","1"
"14","0.2","2009-01-02","-0.458","-0.458","-0.458","1"
"14","0.2","2009-01-03","-0.467","-0.467","-0.467","1"
"14","0.2","2009-01-04","-0.492","-0.492","-0.492","1"
"14","0.2","2009-01-05","-0.535","-0.535","-0.535","1"
"14","0.2","2009-01-06","-0.55","-0.55","-0.55","1"
"14","0.2","2009-01-07","-0.535","-0.535","-0.535","1"
"14","0.2","2009-01-08","-0.594","-0.594","-0.594","1"
"14","0.2","2009-01-09","-0.608","-0.608","-0.608","1"
"14","0.2","2009-01-10","-0.646","-0.646","-0.646","1"
"14","0.2","2009-01-11","-0.619","-0.619","-0.619","1"
"14","0.2","2009-01-12","-0.672","-0.672","-0.672","1"
"14","0.2","2009-01-13","-0.712","-0.712","-0.712","1"
"14","0.2","2009-01-14","-0.672","-0.672","-0.672","1"
"14","0.2","2009-01-15","-0.719","-0.719","-0.719","1"
"14","0.2","2009-01-16","-0.81","-0.81","-0.81","1"
"14","0.2","2009-01-17","-0.769","-0.769","-0.769","1"
"14","0.2","2009-01-18","-0.801","-0.801","-0.801","1"
"14","0.2","2009-01-19","-0.852","-0.852","-0.852","1"
"14","0.2","2009-01-20","-0.87","-0.87","-0.87","1"
"14","0.2","2009-01-21","-0.838","-0.838","-0.838","1"
"14","0.2","2009-01-22","-0.847","-0.847","-0.847","1"
"14","0.2","2009-01-23","-0.846","-0.846","-0.846","1"
"14","0.2","2009-01-24","-0.843","-0.843","-0.843","1"
"14","0.2","2009-01-25","-0.85","-0.85","-0.85","1"
"14","0.2","2009-01-26","-0.815","-0.815","-0.815","1"
"14","0.2","2009-01-27","-0.842","-0.842","-0.842","1"
"14","0.2","2009-01-28","-0.88","-0.88","-0.88","1"
"14","0.2","2009-01-29","-0.861","-0.861","-0.861","1"
"14","0.2","2009-01-30","-0.88","-0.88","-0.88","1"
"14","0.2","2009-01-31","-0.897","-0.897","-0.897","1"
"14","0.2","2009-02-01","-0.914","-0.914","-0.914","1"
"14","0.2","2009-02-02","-0.937","-0.937","-0.937","1"
"14","0.2","2009-02-03","-0.95","-0.95","-0.95","1"
"14","0.2","2009-02-04","-0.997","-0.997","-0.997","1"
"14","0.2","2009-02-05","-1.005","-1.005","-1.005","1"
"14","0.2","2009-02-06","-1.015","-1.015","-1.015","1"
"14","0.2","2009-02-07","-1.036","-1.036","-1.036","1"
"14","0.2","2009-02-08","-1.13","-1.13","-1.13","1"
"14","0.2","2009-02-09","-1.106","-1.106","-1.106","1"
"14","0.2","2009-02-10","-1.111","-1.111","-1.111","1"
"14","0.2","2009-02-11","-1.055","-1.055","-1.055","1"
"14","0.2","2009-02-12","-1.049","-1.049","-1.049","1"
"14","0.2","2009-02-13","-1.12","-1.12","-1.12","1"
"14","0.2","2009-02-14","-1.12","-1.12","-1.12","1"
"14","0.2","2009-02-15","-1.12","-1.12","-1.12","1"
"14","0.2","2009-02-16","-1.172","-1.172","-1.172","1"
"14","0.2","2009-02-17","-1.216","-1.216","-1.216","1"
"14","0.2","2009-02-18","-1.245","-1.245","-1.245","1"
"14","0.2","2009-02-19","-1.251","-1.251","-1.251","1"
"14","0.2","2009-02-20","-1.279","-1.279","-1.279","1"
"14","0.2","2009-02-21","-1.279","-1.279","-1.279","1"
"14","0.2","2009-02-22","-1.289","-1.289","-1.289","1"
"14","0.2","2009-02-23","-1.326","-1.326","-1.326","1"
"14","0.2","2009-02-24","-1.252","-1.252","-1.252","1"
"14","0.2","2009-02-25","-1.299","-1.299","-1.299","1"
"14","0.2","2009-02-26","-1.35","-1.35","-1.35","1"
"14","0.2","2009-02-27","-1.336","-1.336","-1.336","1"
"14","0.2","2009-02-28","-1.329","-1.329","-1.329","1"
"14","0.2","2009-03-01","-1.322","-1.322","-1.322","1"
"14","0.2","2009-03-02","-1.256","-1.256","-1.256","1"
"14","0.2","2009-03-03","-1.322","-1.322","-1.322","1"
"14","0.2","2009-03-04","-1.304","-1.304","-1.304","1"
"14","0.2","2009-03-05","-1.275","-1.275","-1.275","1"
"14","0.2","2009-03-06","-1.219","-1.219","-1.219","1"
"14","0.2","2009-03-07","-1.275","-1.275","-1.275","1"
"14","0.2","2009-03-08","-1.25","-1.25","-1.25","1"
"14","0.2","2009-03-09","-1.213","-1.213","-1.213","1"
"14","0.2","2009-03-10","-1.289","-1.289","-1.289","1"
"14","0.2","2009-03-11","-1.13","-1.13","-1.13","1"
"14","0.2","2009-03-12","-1.177","-1.177","-1.177","1"
"14","0.2","2009-03-13","-1.242","-1.242","-1.242","1"
"14","0.2","2009-03-14","-1.172","-1.172","-1.172","1"
"14","0.2","2009-03-15","-1.144","-1.144","-1.144","1"
"14","0.2","2009-03-16","-1.144","-1.144","-1.144","1"
"14","0.2","2009-03-17","-1.189","-1.189","-1.189","1"
"14","0.2","2009-03-18","-1.182","-1.182","-1.182","1"
"14","0.2","2009-03-19","-1.103","-1.103","-1.103","1"
"14","0.2","2009-03-20","-1.13","-1.13","-1.13","1"
"14","0.2","2009-03-21","-1.177","-1.177","-1.177","1"
"14","0.2","2009-03-22","-1.121","-1.121","-1.121","1"
"14","0.2","2009-03-23","-1.204","-1.204","-1.204","1"
"14","0.2","2009-03-24","-1.093","-1.093","-1.093","1"
"14","0.2","2009-03-25","-1.195","-1.195","-1.195","1"
"14","0.2","2009-03-26","-1.225","-1.225","-1.225","1"
"14","0.2","2009-03-27","-1.177","-1.177","-1.177","1"
"14","0.2","2009-03-28","-1.21","-1.21","-1.21","1"
"14","0.2","2009-03-29","-1.285","-1.285","-1.285","1"
"14","0.2","2009-03-30","-1.238","-1.238","-1.238","1"
"14","0.2","2009-03-31","-1.224","-1.224","-1.224","1"
"14","0.2","2009-04-01","-1.261","-1.261","-1.261","1"
"14","0.2","2009-04-02","-1.205","-1.205","-1.205","1"
"14","0.2","2009-04-03","-1.243","-1.243","-1.243","1"
"14","0.2","2009-04-04","-1.159","-1.159","-1.159","1"
"14","0.2","2009-04-05","-1.233","-1.233","-1.233","1"
"14","0.2","2009-04-06","-1.308","-1.308","-1.308","1"
"14","0.2","2009-04-07","-1.261","-1.261","-1.261","1"
"14","0.2","2009-04-08","-1.233","-1.233","-1.233","1"
"14","0.2","2009-04-09","-1.243","-1.243","-1.243","1"
"14","0.2","2009-04-10","-1.224","-1.224","-1.224","1"
"14","0.2","2009-04-11","-1.299","-1.299","-1.299","1"
"14","0.2","2009-04-12","-1.215","-1.215","-1.215","1"
"14","0.2","2009-04-13","-1.253","-1.253","-1.253","1"
"14","0.2","2009-04-14","-1.178","-1.178","-1.178","1"
"14","0.2","2009-04-15","-1.178","-1.178","-1.178","1"
"14","0.2","2009-04-16","-1.262","-1.262","-1.262","1"
"14","0.2","2009-04-17","-1.261","-1.261","-1.261","1"
"14","0.2","2009-04-18","-1.205","-1.205","-1.205","1"
"14","0.2","2009-04-19","-1.233","-1.233","-1.233","1"
"14","0.2","2009-04-20","-1.252","-1.252","-1.252","1"
"14","0.2","2009-04-21","-1.224","-1.224","-1.224","1"
"14","0.2","2009-04-22","-1.215","-1.215","-1.215","1"
"14","0.2","2009-04-23","-1.168","-1.168","-1.168","1"
"14","0.2","2009-04-24","-1.224","-1.224","-1.224","1"
"14","0.2","2009-04-25","-1.196","-1.196","-1.196","1"
"14","0.2","2009-04-26","-1.178","-1.178","-1.178","1"
"14","0.2","2009-04-27","-1.215","-1.215","-1.215","1"
"14","0.2","2009-04-28","-1.149","-1.149","-1.149","1"
"14","0.2","2009-04-29","-1.178","-1.178","-1.178","1"
"14","0.2","2009-04-30","-1.15","-1.15","-1.15","1"
"14","0.2","2009-05-01","-1.215","-1.215","-1.215","1"
"14","0.2","2009-05-02","-1.15","-1.15","-1.15","1"
"14","0.2","2009-05-03","-1.112","-1.112","-1.112","1"
"14","0.2","2009-05-04","-1.15","-1.15","-1.15","1"
"14","0.2","2009-05-05","-1.14","-1.14","-1.14","1"
"14","0.2","2009-05-06","-1.122","-1.122","-1.122","1"
"14","0.2","2009-05-07","-1.178","-1.178","-1.178","1"
"14","0.2","2009-05-08","-1.085","-1.085","-1.085","1"
"14","0.2","2009-05-09","-1.085","-1.085","-1.085","1"
"14","0.2","2009-05-10","-1.141","-1.141","-1.141","1"
"14","0.2","2009-05-11","-1.076","-1.076","-1.076","1"
"14","0.2","2009-05-12","-1.066","-1.066","-1.066","1"
"14","0.2","2009-05-13","-1.113","-1.113","-1.113","1"
"14","0.2","2009-05-14","-1.066","-1.066","-1.066","1"
"14","0.2","2009-05-15","-1.001","-1.001","-1.001","1"
"14","0.2","2009-05-16","-0.835","-0.835","-0.835","1"
"14","0.2","2009-05-17","-0.793","-0.793","-0.793","1"
"14","0.2","2009-05-18","-0.662","-0.662","-0.662","1"
"14","0.2","2009-05-19","-0.625","-0.625","-0.625","1"
"14","0.2","2009-05-20","-0.574","-0.574","-0.574","1"
"14","0.2","2009-05-21","-0.593","-0.593","-0.593","1"
"14","0.2","2009-05-22","-0.511","-0.511","-0.511","1"
"14","0.2","2009-05-23","-0.432","-0.432","-0.432","1"
"14","0.2","2009-05-24","-0.281","-0.281","-0.281","1"
"14","0.2","2009-05-25","-0.254","-0.254","-0.254","1"
"14","0.2","2009-05-26","-0.233","-0.233","-0.233","1"
"14","0.2","2009-05-27","-0.175","-0.175","-0.175","1"
"14","0.2","2009-05-28","-0.122","-0.122","-0.122","1"
"14","0.2","2009-05-29","-0.142","-0.142","-0.142","1"
"14","0.2","2009-05-30","-0.114","-0.114","-0.114","1"
"14","0.2","2009-05-31","-0.103","-0.103","-0.103","1"
"14","0.2","2009-06-01","-0.087","-0.087","-0.087","1"
"14","0.2","2009-06-02","-0.073","-0.073","-0.073","1"
"14","0.2","2009-06-03","-0.114","-0.114","-0.114","1"
"14","0.2","2009-06-04","-0.079","-0.079","-0.079","1"
"14","0.2","2009-06-05","-0.043","-0.043","-0.043","1"
"14","0.2","2009-06-06","-0.11","-0.11","-0.11","1"
"14","0.2","2009-06-07","-0.038","-0.038","-0.038","1"
"14","0.2","2009-06-08","-0.097","-0.097","-0.097","1"
"14","0.2","2009-06-09","-0.072","-0.072","-0.072","1"
"14","0.2","2009-06-10","-0.06","-0.06","-0.06","1"
"14","0.2","2009-06-11","-0.061","-0.061","-0.061","1"
"14","0.2","2009-06-12","-0.096","-0.096","-0.096","1"
"14","0.2","2009-06-13","-0.074","-0.074","-0.074","1"
"14","0.2","2009-06-14","-0.052","-0.052","-0.052","1"
"14","0.2","2009-06-15","-0.089","-0.089","-0.089","1"
"14","0.2","2009-06-16","-0.053","-0.053","-0.053","1"
"14","0.2","2009-06-17","-0.062","-0.062","-0.062","1"
"14","0.2","2009-06-18","-0.059","-0.059","-0.059","1"
"14","0.2","2009-06-19","-0.084","-0.084","-0.084","1"
"14","0.2","2009-06-20","-0.114","-0.114","-0.114","1"
"14","0.2","2009-06-21","-0.037","-0.037","-0.037","1"
"14","0.2","2009-06-22","-0.055","-0.055","-0.055","1"
"14","0.2","2009-06-23","-0.1","-0.1","-0.1","1"
"14","0.2","2009-06-24","-0.047","-0.047","-0.047","1"
"14","0.2","2009-06-25","-0.036","-0.036","-0.036","1"
"14","0.2","2009-06-26","-0.021","-0.021","-0.021","1"
"14","0.2","2009-06-27","-0.074","-0.074","-0.074","1"
"14","0.2","2009-06-28","-0.134","-0.134","-0.134","1"
"14","0.2","2009-06-29","-0.035","-0.035","-0.035","1"
"14","0.2","2009-06-30","-0.106","-0.106","-0.106","1"
"14","0.2","2009-07-01","-0.041","-0.041","-0.041","1"
"14","0.2","2009-07-02","-0.045","-0.045","-0.045","1"
"14","0.2","2009-07-03","-0.071","-0.071","-0.071","1"
"14","0.2","2009-07-04","-0.089","-0.089","-0.089","1"
"14","0.2","2009-07-05","-0.053","-0.053","-0.053","1"
"14","0.2","2009-07-06","-0.033","-0.033","-0.033","1"
"14","0.2","2009-07-07","0.021","0.021","0.021","1"
"14","0.2","2009-07-08","-0.017","-0.017","-0.017","1"
"14","0.2","2009-07-09","0.011","0.011","0.011","1"
"14","0.2","2009-07-10","0.027","0.027","0.027","1"
"14","0.2","2009-07-11","-0.115","-0.115","-0.115","1"
"14","0.2","2009-07-12","0.041","0.041","0.041","1"
"14","0.2","2009-07-13","-0.004","-0.004","-0.004","1"
"14","0.2","2009-07-14","0.075","0.075","0.075","1"
"14","0.2","2009-07-15","0.544","0.544","0.544","1"
"14","0.2","2009-07-16","0.401","0.401","0.401","1"
"14","0.2","2009-07-17","0.409","0.409","0.409","1"
"14","0.2","2009-07-18","0.026","0.026","0.026","1"
"14","0.2","2009-07-19","-0.041","-0.041","-0.041","1"
"14","0.2","2009-07-20","0.008","0.008","0.008","1"
"14","0.2","2009-07-21","0.71","0.71","0.71","1"
"14","0.2","2009-07-22","1.032","1.032","1.032","1"
"14","0.2","2009-07-23","1.177","1.177","1.177","1"
"14","0.2","2009-07-24","1.252","1.252","1.252","1"
"14","0.2","2009-07-25","0.876","0.876","0.876","1"
"14","0.2","2009-07-26","1.386","1.386","1.386","1"
"14","0.2","2009-07-27","1.807","1.807","1.807","1"
"14","0.2","2009-07-28","1.636","1.636","1.636","1"
"14","0.2","2009-07-29","1.682","1.682","1.682","1"
"14","0.2","2009-07-30","1.959","1.959","1.959","1"
"14","0.2","2009-07-31","2.107","2.107","2.107","1"
"14","0.2","2009-08-01","2.107","2.107","2.107","1"
"14","0.2","2009-08-02","2.482","2.482","2.482","1"
"14","0.2","2009-08-03","2.153","2.153","2.153","1"
"14","0.2","2009-08-04","1.418","1.418","1.418","1"
"14","0.2","2009-08-05","1.352","1.352","1.352","1"
"14","0.2","2009-08-06","1.951","1.951","1.951","1"
"14","0.2","2009-08-07","2.601","2.601","2.601","1"
"14","0.2","2009-08-08","2.573","2.573","2.573","1"
"14","0.2","2009-08-09","2.517","2.517","2.517","1"
"14","0.2","2009-08-10","2.239","2.239","2.239","1"
"14","0.2","2009-08-11","2.064","2.064","2.064","1"
"14","0.2","2009-08-12","2.451","2.451","2.451","1"
"14","0.2","2009-08-13","2.822","2.822","2.822","1"
"14","0.2","2009-08-14","3.184","3.184","3.184","1"
"14","0.2","2009-08-15","3.565","3.565","3.565","1"
"14","0.2","2009-08-16","4.334","4.334","4.334","1"
"14","0.2","2009-08-17","4.367","4.367","4.367","1"
"14","0.2","2009-08-18","5.092","5.092","5.092","1"
"14","0.2","2009-08-19","5.291","5.291","5.291","1"
"14","0.2","2009-08-20","5.352","5.352","5.352","1"
"14","0.2","2009-08-21","6.258","6.258","6.258","1"
"14","0.2","2009-08-22","5.535","5.535","5.535","1"
"14","0.2","2009-08-23","4.933","4.933","4.933","1"
"14","0.2","2009-08-24","5.684","5.684","5.684","1"
"14","0.2","2009-08-25","6.38","6.38","6.38","1"
"14","0.2","2009-08-26","6.276","6.276","6.276","1"
"14","0.2","2009-08-27","6.5","6.5","6.5","1"
"14","0.2","2009-08-28","7.01","7.01","7.01","1"
"14","0.2","2009-08-29","6.892","6.892","6.892","1"
"14","0.2","2009-08-30","5.104","5.104","5.104","1"
"14","0.2","2009-08-31","5.337","5.337","5.337","1"
"14","0.2","2009-09-01","6.015","6.015","6.015","1"
"14","0.2","2009-09-02","6.43","6.43","6.43","1"
"14","0.2","2009-09-03","5.681","5.681","5.681","1"
"14","0.2","2009-09-04","5.351","5.351","5.351","1"
"14","0.2","2009-09-05","3.849","3.849","3.849","1"
"14","0.2","2009-09-06","2.488","2.488","2.488","1"
"14","0.2","2009-09-07","1.947","1.947","1.947","1"
"14","0.2","2009-09-08","2.363","2.363","2.363","1"
"14","0.2","2009-09-09","2.735","2.735","2.735","1"
"14","0.2","2009-09-10","2.684","2.684","2.684","1"
"14","0.2","2009-09-11","3.053","3.053","3.053","1"
"14","0.2","2009-09-12","3.046","3.046","3.046","1"
"14","0.2","2009-09-13","2.709","2.709","2.709","1"
"14","0.2","2009-09-14","2.77","2.77","2.77","1"
"14","0.2","2009-09-15","1.709","1.709","1.709","1"
"14","0.2","2009-09-16","1.787","1.787","1.787","1"
"14","0.2","2009-09-17","2.396","2.396","2.396","1"
"14","0.2","2009-09-18","2.365","2.365","2.365","1"
"14","0.2","2009-09-19","2.843","2.843","2.843","1"
"14","0.2","2009-09-20","3.021","3.021","3.021","1"
"14","0.2","2009-09-21","2.745","2.745","2.745","1"
"14","0.2","2009-09-22","3.042","3.042","3.042","1"
"14","0.2","2009-09-23","3.222","3.222","3.222","1"
"14","0.2","2009-09-24","3.395","3.395","3.395","1"
"14","0.2","2009-09-25","3.91","3.91","3.91","1"
"14","0.2","2009-09-26","3.241","3.241","3.241","1"
"14","0.2","2009-09-27","2.858","2.858","2.858","1"
"14","0.2","2009-09-28","2.471","2.471","2.471","1"
"14","0.2","2009-09-29","2.523","2.523","2.523","1"
"14","0.2","2009-09-30","2.232","2.232","2.232","1"
"14","0.2","2009-10-01","2.265","2.265","2.265","1"
"14","0.2","2009-10-02","1.439","1.439","1.439","1"
"14","0.2","2009-10-03","0.919","0.919","0.919","1"
"14","0.2","2009-10-04","0.614","0.614","0.614","1"
"14","0.2","2009-10-05","0.585","0.585","0.585","1"
"14","0.2","2009-10-06","1.307","1.307","1.307","1"
"14","0.2","2009-10-07","2.133","2.133","2.133","1"
"14","0.2","2009-10-08","2.359","2.359","2.359","1"
"14","0.2","2009-10-09","2.16","2.16","2.16","1"
"14","0.2","2009-10-10","2.037","2.037","2.037","1"
"14","0.2","2009-10-11","1.16","1.16","1.16","1"
"14","0.2","2009-10-12","0.876","0.876","0.876","1"
"14","0.2","2009-10-13","0.791","0.791","0.791","1"
"14","0.2","2009-10-14","0.683","0.683","0.683","1"
"14","0.2","2009-10-15","0.618","0.618","0.618","1"
"14","0.2","2009-10-16","0.383","0.383","0.383","1"
"14","0.2","2009-10-17","0.364","0.364","0.364","1"
"14","0.2","2009-10-18","0.298","0.298","0.298","1"
"14","0.2","2009-10-19","0.43","0.43","0.43","1"
"14","0.2","2009-10-20","0.355","0.355","0.355","1"
"14","0.2","2009-10-21","0.363","0.363","0.363","1"
"14","0.2","2009-10-22","0.203","0.203","0.203","1"
"14","0.2","2009-10-23","0.327","0.327","0.327","1"
"14","0.2","2009-10-24","0.146","0.146","0.146","1"
"14","0.2","2009-10-25","0.221","0.221","0.221","1"
"14","0.2","2009-10-26","0.265","0.265","0.265","1"
"14","0.2","2009-10-27","0.168","0.168","0.168","1"
"14","0.2","2009-10-28","0.123","0.123","0.123","1"
"14","0.2","2009-10-29","0.069","0.069","0.069","1"
"14","0.2","2009-10-30","0.079","0.079","0.079","1"
"14","0.2","2009-10-31","0.062","0.062","0.062","1"
"14","0.2","2009-11-01","-0.037","-0.037","-0.037","1"
"14","0.2","2009-11-02","-0.028","-0.028","-0.028","1"
"14","0.2","2009-11-03","0.013","0.013","0.013","1"
"14","0.2","2009-11-04","0.071","0.071","0.071","1"
"14","0.2","2009-11-05","0.005","0.005","0.005","1"
"14","0.2","2009-11-06","-0.125","-0.125","-0.125","1"
"14","0.2","2009-11-07","-0.082","-0.082","-0.082","1"
"14","0.2","2009-11-08","-0.116","-0.116","-0.116","1"
"14","0.2","2009-11-09","-0.053","-0.053","-0.053","1"
"14","0.2","2009-11-10","-0.089","-0.089","-0.089","1"
"14","0.2","2009-11-11","-0.125","-0.125","-0.125","1"
"14","0.2","2009-11-12","-0.058","-0.058","-0.058","1"
"14","0.2","2009-11-13","-0.13","-0.13","-0.13","1"
"14","0.2","2009-11-14","-0.121","-0.121","-0.121","1"
"14","0.2","2009-11-15","-0.166","-0.166","-0.166","1"
"14","0.2","2009-11-16","-0.081","-0.081","-0.081","1"
"14","0.2","2009-11-17","-0.09","-0.09","-0.09","1"
"14","0.2","2009-11-18","-0.097","-0.097","-0.097","1"
"14","0.2","2009-11-19","-0.078","-0.078","-0.078","1"
"14","0.2","2009-11-20","-0.099","-0.099","-0.099","1"
"14","0.2","2009-11-21","-0.031","-0.031","-0.031","1"
"14","0.2","2009-11-22","-0.135","-0.135","-0.135","1"
"14","0.2","2009-11-23","-0.076","-0.076","-0.076","1"
"14","0.2","2009-11-24","-0.184","-0.184","-0.184","1"
"14","0.2","2009-11-25","-0.16","-0.16","-0.16","1"
"14","0.2","2009-11-26","-0.139","-0.139","-0.139","1"
"14","0.2","2009-11-27","-0.185","-0.185","-0.185","1"
"14","0.2","2009-11-28","-0.188","-0.188","-0.188","1"
"14","0.2","2009-11-29","-0.179","-0.179","-0.179","1"
"14","0.2","2009-11-30","-0.173","-0.173","-0.173","1"
"14","0.2","2009-12-01","-0.184","-0.184","-0.184","1"
"14","0.2","2009-12-02","-0.166","-0.166","-0.166","1"
"14","0.2","2009-12-03","-0.161","-0.161","-0.161","1"
"14","0.2","2009-12-04","-0.144","-0.144","-0.144","1"
"14","0.2","2009-12-05","-0.166","-0.166","-0.166","1"
"14","0.2","2009-12-06","-0.175","-0.175","-0.175","1"
"14","0.2","2009-12-07","-0.081","-0.081","-0.081","1"
"14","0.2","2009-12-08","-0.125","-0.125","-0.125","1"
"14","0.2","2009-12-09","-0.091","-0.091","-0.091","1"
"14","0.2","2009-12-10","-0.018","-0.018","-0.018","1"
"14","0.2","2009-12-11","-0.126","-0.126","-0.126","1"
"14","0.2","2009-12-12","-0.187","-0.187","-0.187","1"
"14","0.2","2009-12-13","-0.237","-0.237","-0.237","1"
"14","0.2","2009-12-14","-0.098","-0.098","-0.098","1"
"14","0.2","2009-12-15","-0.115","-0.115","-0.115","1"
"14","0.2","2009-12-16","-0.183","-0.183","-0.183","1"
"14","0.2","2009-12-17","-0.187","-0.187","-0.187","1"
"14","0.2","2009-12-18","-0.174","-0.174","-0.174","1"
"14","0.2","2009-12-19","-0.223","-0.223","-0.223","1"
"14","0.2","2009-12-20","-0.213","-0.213","-0.213","1"
"14","0.2","2009-12-21","-0.197","-0.197","-0.197","1"
"14","0.2","2009-12-22","-0.206","-0.206","-0.206","1"
"14","0.2","2009-12-23","-0.22","-0.22","-0.22","1"
"14","0.2","2009-12-24","-0.237","-0.237","-0.237","1"
"14","0.2","2009-12-25","-0.208","-0.208","-0.208","1"
"14","0.2","2009-12-26","-0.232","-0.232","-0.232","1"
"14","0.2","2009-12-27","-0.255","-0.255","-0.255","1"
"14","0.2","2009-12-28","-0.17","-0.17","-0.17","1"
"14","0.2","2009-12-29","-0.27","-0.27","-0.27","1"
"14","0.2","2009-12-30","-0.251","-0.251","-0.251","1"
"14","0.2","2009-12-31","-0.233","-0.233","-0.233","1"
"14","0.2","2010-01-01","-0.251","-0.251","-0.251","1"
"14","0.2","2010-01-02","-0.278","-0.278","-0.278","1"
"14","0.2","2010-01-03","-0.224","-0.224","-0.224","1"
"14","0.2","2010-01-04","-0.206","-0.206","-0.206","1"
"14","0.2","2010-01-05","-0.216","-0.216","-0.216","1"
"14","0.2","2010-01-06","-0.251","-0.251","-0.251","1"
"14","0.2","2010-01-07","-0.242","-0.242","-0.242","1"
"14","0.2","2010-01-08","-0.27","-0.27","-0.27","1"
"14","0.2","2010-01-09","-0.252","-0.252","-0.252","1"
"14","0.2","2010-01-10","-0.305","-0.305","-0.305","1"
"14","0.2","2010-01-11","-0.26","-0.26","-0.26","1"
"14","0.2","2010-01-12","-0.251","-0.251","-0.251","1"
"14","0.2","2010-01-13","-0.287","-0.287","-0.287","1"
"14","0.2","2010-01-14","-0.342","-0.342","-0.342","1"
"14","0.2","2010-01-15","-0.233","-0.233","-0.233","1"
"14","0.2","2010-01-16","-0.251","-0.251","-0.251","1"
"14","0.2","2010-01-17","-0.342","-0.342","-0.342","1"
"14","0.2","2010-01-18","-0.296","-0.296","-0.296","1"
"14","0.2","2010-01-19","-0.332","-0.332","-0.332","1"
"14","0.2","2010-01-20","-0.323","-0.323","-0.323","1"
"14","0.2","2010-01-21","-0.341","-0.341","-0.341","1"
"14","0.2","2010-01-22","-0.341","-0.341","-0.341","1"
"14","0.2","2010-01-23","-0.35","-0.35","-0.35","1"
"14","0.2","2010-01-24","-0.377","-0.377","-0.377","1"
"14","0.2","2010-01-25","-0.378","-0.378","-0.378","1"
"14","0.2","2010-01-26","-0.36","-0.36","-0.36","1"
"14","0.2","2010-01-27","-0.423","-0.423","-0.423","1"
"14","0.2","2010-01-28","-0.459","-0.459","-0.459","1"
"14","0.2","2010-01-29","-0.459","-0.459","-0.459","1"
"14","0.2","2010-01-30","-0.422","-0.422","-0.422","1"
"14","0.2","2010-01-31","-0.468","-0.468","-0.468","1"
"14","0.2","2010-02-01","-0.463","-0.463","-0.463","1"
"14","0.2","2010-02-02","-0.482","-0.482","-0.482","1"
"14","0.2","2010-02-03","-0.495","-0.495","-0.495","1"
"14","0.2","2010-02-04","-0.514","-0.514","-0.514","1"
"14","0.2","2010-02-05","-0.468","-0.468","-0.468","1"
"14","0.2","2010-02-06","-0.541","-0.541","-0.541","1"
"14","0.2","2010-02-07","-0.5","-0.5","-0.5","1"
"14","0.2","2010-02-09","-0.514","-0.514","-0.514","1"
"14","0.2","2010-02-10","-0.505","-0.505","-0.505","1"
"14","0.2","2010-02-12","-0.541","-0.541","-0.541","1"
"14","0.2","2010-02-13","-0.495","-0.495","-0.495","1"
"14","0.2","2010-02-14","-0.532","-0.532","-0.532","1"
"14","0.2","2010-02-15","-0.541","-0.541","-0.541","1"
"14","0.2","2010-02-16","-0.522","-0.522","-0.522","1"
"14","0.2","2010-02-17","-0.477","-0.477","-0.477","1"
"14","0.2","2010-02-18","-0.496","-0.496","-0.496","1"
"14","0.2","2010-02-19","-0.544","-0.544","-0.544","1"
"14","0.2","2010-02-20","-0.536","-0.536","-0.536","1"
"14","0.2","2010-02-21","-0.596","-0.596","-0.596","1"
"14","0.2","2010-02-22","-0.605","-0.605","-0.605","1"
"14","0.2","2010-02-23","-0.514","-0.514","-0.514","1"
"14","0.2","2010-02-24","-0.562","-0.562","-0.562","1"
"14","0.2","2010-02-25","-0.582","-0.582","-0.582","1"
"14","0.2","2010-02-26","-0.591","-0.591","-0.591","1"
"14","0.2","2010-02-27","-0.632","-0.632","-0.632","1"
"14","0.2","2010-02-28","-0.569","-0.569","-0.569","1"
"14","0.2","2010-03-01","-0.646","-0.646","-0.646","1"
"14","0.2","2010-03-02","-0.6","-0.6","-0.6","1"
"14","0.2","2010-03-03","-0.633","-0.633","-0.633","1"
"14","0.2","2010-03-04","-0.589","-0.589","-0.589","1"
"14","0.2","2010-03-05","-0.6","-0.6","-0.6","1"
"14","0.2","2010-03-06","-0.651","-0.651","-0.651","1"
"14","0.2","2010-03-07","-0.674","-0.674","-0.674","1"
"14","0.2","2010-03-08","-0.678","-0.678","-0.678","1"
"14","0.2","2010-03-09","-0.605","-0.605","-0.605","1"
"14","0.2","2010-03-10","-0.696","-0.696","-0.696","1"
"14","0.2","2010-03-11","-0.66","-0.66","-0.66","1"
"14","0.2","2010-03-12","-0.697","-0.697","-0.697","1"
"14","0.2","2010-03-13","-0.707","-0.707","-0.707","1"
"14","0.2","2010-03-14","-0.742","-0.742","-0.742","1"
"14","0.2","2010-03-15","-0.751","-0.751","-0.751","1"
"14","0.2","2010-03-16","-0.797","-0.797","-0.797","1"
"14","0.2","2010-03-17","-0.715","-0.715","-0.715","1"
"14","0.2","2010-03-18","-0.763","-0.763","-0.763","1"
"14","0.2","2010-03-19","-0.774","-0.774","-0.774","1"
"14","0.2","2010-03-20","-0.748","-0.748","-0.748","1"
"14","0.2","2010-03-21","-0.867","-0.867","-0.867","1"
"14","0.2","2010-03-22","-0.83","-0.83","-0.83","1"
"14","0.2","2010-03-23","-0.779","-0.779","-0.779","1"
"14","0.2","2010-03-24","-0.807","-0.807","-0.807","1"
"14","0.2","2010-03-25","-0.797","-0.797","-0.797","1"
"14","0.2","2010-03-26","-0.789","-0.789","-0.789","1"
"14","0.2","2010-03-27","-0.83","-0.83","-0.83","1"
"14","0.2","2010-03-28","-0.738","-0.738","-0.738","1"
"14","0.2","2010-03-29","-0.839","-0.839","-0.839","1"
"14","0.2","2010-03-30","-0.752","-0.752","-0.752","1"
"14","0.2","2010-03-31","-0.784","-0.784","-0.784","1"
"14","0.2","2010-04-01","-0.766","-0.766","-0.766","1"
"14","0.2","2010-04-02","-0.923","-0.923","-0.923","1"
"14","0.2","2010-04-03","-0.768","-0.768","-0.768","1"
"14","0.2","2010-04-04","-0.784","-0.784","-0.784","1"
"14","0.2","2010-04-05","-0.848","-0.848","-0.848","1"
"14","0.2","2010-04-06","-0.807","-0.807","-0.807","1"
"14","0.2","2010-04-07","-0.835","-0.835","-0.835","1"
"14","0.2","2010-04-08","-0.807","-0.807","-0.807","1"
"14","0.2","2010-04-09","-0.853","-0.853","-0.853","1"
"14","0.2","2010-04-10","-0.826","-0.826","-0.826","1"
"14","0.2","2010-04-11","-0.799","-0.799","-0.799","1"
"14","0.2","2010-04-12","-0.816","-0.816","-0.816","1"
"14","0.2","2010-04-13","-0.798","-0.798","-0.798","1"
"14","0.2","2010-04-14","-0.844","-0.844","-0.844","1"
"14","0.2","2010-04-15","-0.896","-0.896","-0.896","1"
"14","0.2","2010-04-16","-0.853","-0.853","-0.853","1"
"14","0.2","2010-04-17","-0.832","-0.832","-0.832","1"
"14","0.2","2010-04-18","-0.826","-0.826","-0.826","1"
"14","0.2","2010-04-19","-0.89","-0.89","-0.89","1"
"14","0.2","2010-04-20","-0.816","-0.816","-0.816","1"
"14","0.2","2010-04-21","-0.899","-0.899","-0.899","1"
"14","0.2","2010-04-22","-0.78","-0.78","-0.78","1"
"14","0.2","2010-04-23","-0.844","-0.844","-0.844","1"
"14","0.2","2010-04-24","-0.826","-0.826","-0.826","1"
"14","0.2","2010-04-25","-0.743","-0.743","-0.743","1"
"14","0.2","2010-04-26","-0.835","-0.835","-0.835","1"
"14","0.2","2010-04-27","-0.808","-0.808","-0.808","1"
"14","0.2","2010-04-28","-0.771","-0.771","-0.771","1"
"14","0.2","2010-04-29","-0.812","-0.812","-0.812","1"
"14","0.2","2010-04-30","-0.793","-0.793","-0.793","1"
"14","0.2","2010-05-01","-0.707","-0.707","-0.707","1"
"14","0.2","2010-05-02","-0.57","-0.57","-0.57","1"
"14","0.2","2010-05-03","-0.606","-0.606","-0.606","1"
"14","0.2","2010-05-04","-0.579","-0.579","-0.579","1"
"14","0.2","2010-05-05","-0.47","-0.47","-0.47","1"
"14","0.2","2010-05-06","-0.533","-0.533","-0.533","1"
"14","0.2","2010-05-07","-0.39","-0.39","-0.39","1"
"14","0.2","2010-05-08","-0.362","-0.362","-0.362","1"
"14","0.2","2010-05-09","-0.398","-0.398","-0.398","1"
"14","0.2","2010-05-10","-0.47","-0.47","-0.47","1"
"14","0.2","2010-05-11","-0.334","-0.334","-0.334","1"
"14","0.2","2010-05-12","-0.426","-0.426","-0.426","1"
"14","0.2","2010-05-13","-0.344","-0.344","-0.344","1"
"14","0.2","2010-05-14","-0.299","-0.299","-0.299","1"
"14","0.2","2010-05-15","-0.427","-0.427","-0.427","1"
"14","0.2","2010-05-16","-0.443","-0.443","-0.443","1"
"14","0.2","2010-05-17","-0.399","-0.399","-0.399","1"
"14","0.2","2010-05-18","-0.282","-0.282","-0.282","1"
"14","0.2","2010-05-19","-0.316","-0.316","-0.316","1"
"14","0.2","2010-05-20","-0.319","-0.319","-0.319","1"
"14","0.2","2010-05-21","-0.236","-0.236","-0.236","1"
"14","0.2","2010-05-22","-0.274","-0.274","-0.274","1"
"14","0.2","2010-05-23","-0.31","-0.31","-0.31","1"
"14","0.2","2010-05-24","-0.317","-0.317","-0.317","1"
"14","0.2","2010-05-25","-0.284","-0.284","-0.284","1"
"14","0.2","2010-05-26","-0.284","-0.284","-0.284","1"
"14","0.2","2010-05-27","-0.265","-0.265","-0.265","1"
"14","0.2","2010-05-28","-0.29","-0.29","-0.29","1"
"14","0.2","2010-05-29","-0.235","-0.235","-0.235","1"
"14","0.2","2010-05-30","-0.253","-0.253","-0.253","1"
"14","0.2","2010-05-31","-0.208","-0.208","-0.208","1"
"14","0.2","2010-06-01","-0.28","-0.28","-0.28","1"
"14","0.2","2010-06-02","-0.182","-0.182","-0.182","1"
"14","0.2","2010-06-03","-0.192","-0.192","-0.192","1"
"14","0.2","2010-06-04","-0.203","-0.203","-0.203","1"
"14","0.2","2010-06-05","-0.185","-0.185","-0.185","1"
"14","0.2","2010-06-06","-0.182","-0.182","-0.182","1"
"14","0.2","2010-06-07","-0.19","-0.19","-0.19","1"
"14","0.2","2010-06-08","-0.14","-0.14","-0.14","1"
"14","0.2","2010-06-09","-0.118","-0.118","-0.118","1"
"14","0.2","2010-06-10","-0.056","-0.056","-0.056","1"
"14","0.2","2010-06-11","-0.158","-0.158","-0.158","1"
"14","0.2","2010-06-12","-0.084","-0.084","-0.084","1"
"14","0.2","2010-06-13","-0.056","-0.056","-0.056","1"
"14","0.2","2010-06-14","-0.069","-0.069","-0.069","1"
"14","0.2","2010-06-15","-0.054","-0.054","-0.054","1"
"14","0.2","2010-06-16","-0.086","-0.086","-0.086","1"
"14","0.2","2010-06-17","0.036","0.036","0.036","1"
"14","0.2","2010-06-18","0.029","0.029","0.029","1"
"14","0.2","2010-06-19","-0.021","-0.021","-0.021","1"
"14","0.2","2010-06-20","-0.046","-0.046","-0.046","1"
"14","0.2","2010-06-21","-0.019","-0.019","-0.019","1"
"14","0.2","2010-06-22","-0.064","-0.064","-0.064","1"
"14","0.2","2010-06-23","-0.056","-0.056","-0.056","1"
"14","0.2","2010-06-24","-0.056","-0.056","-0.056","1"
"14","0.2","2010-06-25","-0.04","-0.04","-0.04","1"
"14","0.2","2010-06-26","-0.032","-0.032","-0.032","1"
"14","0.2","2010-06-27","0","0","0","1"
"14","0.2","2010-06-28","-0.043","-0.043","-0.043","1"
"14","0.2","2010-06-29","-0.048","-0.048","-0.048","1"
"14","0.2","2010-06-30","-0.051","-0.051","-0.051","1"
"14","0.2","2010-07-01","-0.039","-0.039","-0.039","1"
"14","0.2","2010-07-02","-0.071","-0.071","-0.071","1"
"14","0.2","2010-07-03","-0.044","-0.044","-0.044","1"
"14","0.2","2010-07-04","-0.097","-0.097","-0.097","1"
"14","0.2","2010-07-05","0.014","0.014","0.014","1"
"14","0.2","2010-07-06","-0.061","-0.061","-0.061","1"
"14","0.2","2010-07-07","-0.075","-0.075","-0.075","1"
"14","0.2","2010-07-08","-0.044","-0.044","-0.044","1"
"14","0.2","2010-07-09","-0.038","-0.038","-0.038","1"
"14","0.2","2010-07-10","-0.083","-0.083","-0.083","1"
"14","0.2","2010-07-11","-0.045","-0.045","-0.045","1"
"14","0.2","2010-07-12","-0.03","-0.03","-0.03","1"
"14","0.2","2010-07-13","0.213","0.213","0.213","1"
"14","0.2","2010-07-14","0.768","0.768","0.768","1"
"14","0.2","2010-07-15","1.375","1.375","1.375","1"
"14","0.2","2010-07-16","1.494","1.494","1.494","1"
"14","0.2","2010-07-17","1.149","1.149","1.149","1"
"14","0.2","2010-07-18","1.27","1.27","1.27","1"
"14","0.2","2010-07-19","1.532","1.532","1.532","1"
"14","0.2","2010-07-20","2.293","2.293","2.293","1"
"14","0.2","2010-07-21","2.063","2.063","2.063","1"
"14","0.2","2010-07-22","1.443","1.443","1.443","1"
"14","0.2","2010-07-23","1.109","1.109","1.109","1"
"14","0.2","2010-07-24","0.828","0.828","0.828","1"
"14","0.2","2010-07-25","0.67","0.67","0.67","1"
"14","0.2","2010-07-26","0.878","0.878","0.878","1"
"14","0.2","2010-07-27","0.64","0.64","0.64","1"
"14","0.2","2010-07-28","0.484","0.484","0.484","1"
"14","0.2","2010-07-29","0.318","0.318","0.318","1"
"14","0.2","2010-07-30","0.877","0.877","0.877","1"
"14","0.2","2010-07-31","0.983","0.983","0.983","1"
"14","0.2","2010-08-01","1.2","1.2","1.2","1"
"14","0.2","2010-08-02","0.85","0.85","0.85","1"
"14","0.2","2010-08-03","0.648","0.648","0.648","1"
"14","0.2","2010-08-04","0.487","0.487","0.487","1"
"14","0.2","2010-08-05","0.073","0.073","0.073","1"
"14","0.2","2010-08-06","0.718","0.718","0.718","1"
"14","0.2","2010-08-07","1.259","1.259","1.259","1"
"14","0.2","2010-08-08","1.773","1.773","1.773","1"
"14","0.2","2010-08-09","1.637","1.637","1.637","1"
"14","0.2","2010-08-10","1.703","1.703","1.703","1"
"14","0.2","2010-08-11","1.599","1.599","1.599","1"
"14","0.2","2010-08-12","1.222","1.222","1.222","1"
"14","0.2","2010-08-13","0.979","0.979","0.979","1"
"14","0.2","2010-08-14","0.784","0.784","0.784","1"
"14","0.2","2010-08-15","1.085","1.085","1.085","1"
"14","0.2","2010-08-16","1.625","1.625","1.625","1"
"14","0.2","2010-08-17","2.157","2.157","2.157","1"
"14","0.2","2010-08-18","3.004","3.004","3.004","1"
"14","0.2","2010-08-19","3.919","3.919","3.919","1"
"14","0.2","2010-08-20","2.332","2.332","2.332","1"
"14","0.2","2010-08-21","1.859","1.859","1.859","1"
"14","0.2","2010-08-22","1.535","1.535","1.535","1"
"14","0.2","2010-08-23","1.21","1.21","1.21","1"
"14","0.2","2010-08-24","1.094","1.094","1.094","1"
"14","0.2","2010-08-25","1.025","1.025","1.025","1"
"14","0.2","2010-08-26","0.861","0.861","0.861","1"
"14","0.2","2010-08-27","1.031","1.031","1.031","1"
"14","0.2","2010-08-28","0.973","0.973","0.973","1"
"14","0.2","2010-09-07","1.878","1.878","1.878","1"
"14","0.2","2010-09-08","1.356","1.356","1.356","1"
"14","0.2","2010-09-09","1.041","1.041","1.041","1"
"14","0.2","2010-09-10","0.621","0.621","0.621","1"
"14","0.2","2010-09-11","1.907","1.907","1.907","1"
"14","0.2","2010-09-14","0.953","0.953","0.953","1"
"14","0.2","2010-09-15","0.787","0.787","0.787","1"
"14","0.2","2010-09-16","0.374","0.374","0.374","1"
"14","0.2","2010-09-21","0.68","0.68","0.68","1"
"14","0.2","2010-09-22","1.534","1.534","1.534","1"
"14","0.2","2010-09-29","0.484","0.484","0.484","1"
"14","0.2","2010-12-07","-0.212","-0.212","-0.212","1"
"14","0.2","2010-12-08","-0.23","-0.23","-0.23","1"
"14","0.2","2010-12-09","-0.257","-0.257","-0.257","1"
"14","0.2","2010-12-10","-0.365","-0.365","-0.365","1"
"14","0.2","2010-12-11","-0.252","-0.252","-0.252","1"
"14","0.2","2010-12-12","-0.207","-0.207","-0.207","1"
"14","0.2","2010-12-13","-0.284","-0.284","-0.284","1"
"14","0.2","2010-12-14","-0.243","-0.243","-0.243","1"
"14","0.2","2010-12-15","-0.378","-0.378","-0.378","1"
"14","0.2","2010-12-16","-0.311","-0.311","-0.311","1"
"14","0.2","2010-12-17","-0.378","-0.378","-0.378","1"
"14","0.2","2010-12-18","-0.378","-0.378","-0.378","1"
"14","0.2","2010-12-19","-0.391","-0.391","-0.391","1"
"14","0.2","2010-12-20","-0.419","-0.419","-0.419","1"
"14","0.2","2010-12-21","-0.439","-0.439","-0.439","1"
"14","0.2","2010-12-22","-0.343","-0.343","-0.343","1"
"14","0.2","2010-12-23","-0.401","-0.401","-0.401","1"
"14","0.2","2010-12-24","-0.365","-0.365","-0.365","1"
"14","0.2","2010-12-25","-0.401","-0.401","-0.401","1"
"14","0.2","2010-12-26","-0.404","-0.404","-0.404","1"
"14","0.2","2010-12-27","-0.405","-0.405","-0.405","1"
"14","0.2","2010-12-28","-0.41","-0.41","-0.41","1"
"14","0.2","2010-12-29","-0.361","-0.361","-0.361","1"
"14","0.2","2010-12-30","-0.404","-0.404","-0.404","1"
"14","0.2","2010-12-31","-0.401","-0.401","-0.401","1"
"14","0.2","2011-01-01","-0.455","-0.455","-0.455","1"
"14","0.2","2011-01-02","-0.454","-0.454","-0.454","1"
"14","0.2","2011-01-03","-0.496","-0.496","-0.496","1"
"14","0.2","2011-01-04","-0.439","-0.439","-0.439","1"
"14","0.2","2011-01-05","-0.532","-0.532","-0.532","1"
"14","0.2","2011-01-06","-0.47","-0.47","-0.47","1"
"14","0.2","2011-01-07","-0.379","-0.379","-0.379","1"
"14","0.2","2011-01-08","-0.474","-0.474","-0.474","1"
"14","0.2","2011-01-09","-0.497","-0.497","-0.497","1"
"14","0.2","2011-01-10","-0.561","-0.561","-0.561","1"
"14","0.2","2011-01-11","-0.488","-0.488","-0.488","1"
"14","0.2","2011-01-12","-0.506","-0.506","-0.506","1"
"14","0.2","2011-01-13","-0.556","-0.556","-0.556","1"
"14","0.2","2011-01-14","-0.529","-0.529","-0.529","1"
"14","0.2","2011-01-15","-0.57","-0.57","-0.57","1"
"14","0.2","2011-01-16","-0.479","-0.479","-0.479","1"
"14","0.2","2011-01-17","-0.506","-0.506","-0.506","1"
"14","0.2","2011-01-18","-0.569","-0.569","-0.569","1"
"14","0.2","2011-01-19","-0.542","-0.542","-0.542","1"
"14","0.2","2011-01-20","-0.569","-0.569","-0.569","1"
"14","0.2","2011-01-21","-0.479","-0.479","-0.479","1"
"14","0.2","2011-01-22","-0.534","-0.534","-0.534","1"
"14","0.2","2011-01-23","-0.519","-0.519","-0.519","1"
"14","0.2","2011-01-24","-0.537","-0.537","-0.537","1"
"14","0.2","2011-01-25","-0.556","-0.556","-0.556","1"
"14","0.2","2011-01-26","-0.574","-0.574","-0.574","1"
"14","0.2","2011-01-27","-0.601","-0.601","-0.601","1"
"14","0.2","2011-01-28","-0.601","-0.601","-0.601","1"
"14","0.2","2011-01-29","-0.583","-0.583","-0.583","1"
"14","0.2","2011-01-30","-0.601","-0.601","-0.601","1"
"14","0.2","2011-01-31","-0.629","-0.629","-0.629","1"
"14","0.2","2011-02-01","-0.692","-0.692","-0.692","1"
"14","0.2","2011-02-02","-0.644","-0.644","-0.644","1"
"14","0.2","2011-02-03","-0.629","-0.629","-0.629","1"
"14","0.2","2011-02-04","-0.669","-0.669","-0.669","1"
"14","0.2","2011-02-05","-0.606","-0.606","-0.606","1"
"14","0.2","2011-02-06","-0.697","-0.697","-0.697","1"
"14","0.2","2011-02-07","-0.74","-0.74","-0.74","1"
"14","0.2","2011-02-08","-0.739","-0.739","-0.739","1"
"14","0.2","2011-02-09","-0.775","-0.775","-0.775","1"
"14","0.2","2011-02-10","-0.71","-0.71","-0.71","1"
"14","0.2","2011-02-11","-0.79","-0.79","-0.79","1"
"14","0.2","2011-02-12","-0.767","-0.767","-0.767","1"
"14","0.2","2011-02-13","-0.739","-0.739","-0.739","1"
"14","0.2","2011-02-14","-0.801","-0.801","-0.801","1"
"14","0.2","2011-02-15","-0.854","-0.854","-0.854","1"
"14","0.2","2011-02-16","-0.769","-0.769","-0.769","1"
"14","0.2","2011-02-17","-0.761","-0.761","-0.761","1"
"14","0.2","2011-02-18","-0.794","-0.794","-0.794","1"
"14","0.2","2011-02-19","-0.822","-0.822","-0.822","1"
"14","0.2","2011-02-20","-0.823","-0.823","-0.823","1"
"14","0.2","2011-02-21","-0.891","-0.891","-0.891","1"
"14","0.2","2011-02-22","-0.909","-0.909","-0.909","1"
"14","0.2","2011-02-23","-0.909","-0.909","-0.909","1"
"14","0.2","2011-02-24","-0.955","-0.955","-0.955","1"
"14","0.2","2011-02-25","-0.854","-0.854","-0.854","1"
"14","0.2","2011-02-26","-0.892","-0.892","-0.892","1"
"14","0.2","2011-02-27","-0.948","-0.948","-0.948","1"
"14","0.2","2011-02-28","-0.886","-0.886","-0.886","1"
"14","0.2","2011-03-01","-0.96","-0.96","-0.96","1"
"14","0.2","2011-03-02","-0.877","-0.877","-0.877","1"
"14","0.2","2011-03-03","-0.979","-0.979","-0.979","1"
"14","0.2","2011-03-04","-0.942","-0.942","-0.942","1"
"14","0.2","2011-03-05","-0.85","-0.85","-0.85","1"
"14","0.2","2011-03-06","-0.942","-0.942","-0.942","1"
"14","0.2","2011-03-07","-0.979","-0.979","-0.979","1"
"14","0.2","2011-03-08","-0.996","-0.996","-0.996","1"
"14","0.2","2011-03-09","-0.938","-0.938","-0.938","1"
"14","0.2","2011-03-10","-0.975","-0.975","-0.975","1"
"14","0.2","2011-03-11","-0.938","-0.938","-0.938","1"
"14","0.2","2011-03-12","-1.04","-1.04","-1.04","1"
"14","0.2","2011-03-13","-1.012","-1.012","-1.012","1"
"14","0.2","2011-03-14","-0.975","-0.975","-0.975","1"
"14","0.2","2011-03-15","-0.905","-0.905","-0.905","1"
"14","0.2","2011-03-16","-1.1","-1.1","-1.1","1"
"14","0.2","2011-03-17","-0.988","-0.988","-0.988","1"
"14","0.2","2011-03-18","-1.026","-1.026","-1.026","1"
"14","0.2","2011-03-19","-1.049","-1.049","-1.049","1"
"14","0.2","2011-03-20","-0.98","-0.98","-0.98","1"
"14","0.2","2011-03-21","-0.984","-0.984","-0.984","1"
"14","0.2","2011-03-22","-1.021","-1.021","-1.021","1"
"14","0.2","2011-03-23","-0.991","-0.991","-0.991","1"
"14","0.2","2011-03-24","-1.011","-1.011","-1.011","1"
"14","0.2","2011-03-25","-1.002","-1.002","-1.002","1"
"14","0.2","2011-03-26","-1.011","-1.011","-1.011","1"
"14","0.2","2011-03-27","-0.98","-0.98","-0.98","1"
"14","0.2","2011-03-28","-1","-1","-1","1"
"14","0.2","2011-03-29","-0.963","-0.963","-0.963","1"
"14","0.2","2011-03-30","-0.957","-0.957","-0.957","1"
"14","0.2","2011-03-31","-0.983","-0.983","-0.983","1"
"14","0.2","2011-04-01","-0.993","-0.993","-0.993","1"
"14","0.2","2011-04-02","-0.994","-0.994","-0.994","1"
"14","0.2","2011-04-03","-1.022","-1.022","-1.022","1"
"14","0.2","2011-04-04","-1.021","-1.021","-1.021","1"
"14","0.2","2011-04-05","-1.077","-1.077","-1.077","1"
"14","0.2","2011-04-06","-1.022","-1.022","-1.022","1"
"14","0.2","2011-04-07","-0.994","-0.994","-0.994","1"
"14","0.2","2011-04-08","-0.957","-0.957","-0.957","1"
"14","0.2","2011-04-09","-0.966","-0.966","-0.966","1"
"14","0.2","2011-04-10","-1.003","-1.003","-1.003","1"
"14","0.2","2011-04-11","-1.133","-1.133","-1.133","1"
"14","0.2","2011-04-12","-1.003","-1.003","-1.003","1"
"14","0.2","2011-04-13","-0.874","-0.874","-0.874","1"
"14","0.2","2011-04-14","-0.874","-0.874","-0.874","1"
"14","0.2","2011-04-15","-0.985","-0.985","-0.985","1"
"14","0.2","2011-04-16","-0.929","-0.929","-0.929","1"
"14","0.2","2011-04-17","-0.966","-0.966","-0.966","1"
"14","0.2","2011-04-18","-0.911","-0.911","-0.911","1"
"14","0.2","2011-04-19","-0.929","-0.929","-0.929","1"
"14","0.2","2011-04-20","-0.939","-0.939","-0.939","1"
"14","0.2","2011-04-21","-0.828","-0.828","-0.828","1"
"14","0.2","2011-04-22","-0.883","-0.883","-0.883","1"
"14","0.2","2011-04-23","-0.948","-0.948","-0.948","1"
"14","0.2","2011-04-24","-0.819","-0.819","-0.819","1"
"14","0.2","2011-04-25","-0.846","-0.846","-0.846","1"
"14","0.2","2011-04-26","-0.901","-0.901","-0.901","1"
"14","0.2","2011-04-27","-0.948","-0.948","-0.948","1"
"14","0.2","2011-04-28","-0.855","-0.855","-0.855","1"
"14","0.2","2011-04-29","-0.846","-0.846","-0.846","1"
"14","0.2","2011-04-30","-0.874","-0.874","-0.874","1"
"14","0.2","2011-05-01","-0.846","-0.846","-0.846","1"
"14","0.2","2011-05-02","-0.874","-0.874","-0.874","1"
"14","0.2","2011-05-03","-0.837","-0.837","-0.837","1"
"14","0.2","2011-05-04","-0.856","-0.856","-0.856","1"
"14","0.2","2011-05-05","-0.819","-0.819","-0.819","1"
"14","0.2","2011-05-06","-0.8","-0.8","-0.8","1"
"14","0.2","2011-05-07","-0.819","-0.819","-0.819","1"
"14","0.2","2011-05-08","-0.819","-0.819","-0.819","1"
"14","0.2","2011-05-09","-0.764","-0.764","-0.764","1"
"14","0.2","2011-05-10","-0.709","-0.709","-0.709","1"
"14","0.2","2011-05-11","-0.627","-0.627","-0.627","1"
"14","0.2","2011-05-12","-0.619","-0.619","-0.619","1"
"14","0.2","2011-05-13","-0.517","-0.517","-0.517","1"
"14","0.2","2011-05-14","-0.474","-0.474","-0.474","1"
"14","0.2","2011-05-15","-0.337","-0.337","-0.337","1"
"14","0.2","2011-05-16","-0.311","-0.311","-0.311","1"
"14","0.2","2011-05-17","-0.322","-0.322","-0.322","1"
"14","0.2","2011-05-18","-0.43","-0.43","-0.43","1"
"14","0.2","2011-05-19","-0.229","-0.229","-0.229","1"
"14","0.2","2011-05-20","-0.266","-0.266","-0.266","1"
"14","0.2","2011-05-21","-0.274","-0.274","-0.274","1"
"14","0.2","2011-05-22","-0.203","-0.203","-0.203","1"
"14","0.2","2011-05-23","-0.26","-0.26","-0.26","1"
"14","0.2","2011-05-24","-0.214","-0.214","-0.214","1"
"14","0.2","2011-05-25","-0.151","-0.151","-0.151","1"
"14","0.2","2011-05-26","-0.25","-0.25","-0.25","1"
"14","0.2","2011-05-27","-0.134","-0.134","-0.134","1"
"14","0.2","2011-05-28","-0.169","-0.169","-0.169","1"
"14","0.2","2011-05-29","-0.152","-0.152","-0.152","1"
"14","0.2","2011-05-30","-0.027","-0.027","-0.027","1"
"14","0.2","2011-05-31","-0.062","-0.062","-0.062","1"
"14","0.2","2011-06-01","-0.005","-0.005","-0.005","1"
"14","0.2","2011-06-02","-0.054","-0.054","-0.054","1"
"14","0.2","2011-06-03","-0.053","-0.053","-0.053","1"
"14","0.2","2011-06-04","0.045","0.045","0.045","1"
"14","0.2","2011-06-05","-0.024","-0.024","-0.024","1"
"14","0.2","2011-09-22","1.5866","1.534","1.651","5"
"14","0.2","2011-09-23","1.47767","1.416","1.533","12"
"14","0.2","2011-09-24","1.37208","1.322","1.444","12"
"14","0.2","2011-09-25","1.27233","1.239","1.303","12"
"14","0.2","2011-09-26","1.22742","1.126","1.366","12"
"14","0.2","2011-09-27","1.38367","0.98","1.914","12"
"14","0.2","2011-09-28","1.65217","0.998","2.396","12"
"14","0.2","2011-09-29","1.91825","1.243","2.73","12"
"14","0.2","2011-09-30","2.00367","1.424","2.633","12"
"14","0.2","2011-10-01","2.02417","1.419","2.706","12"
"14","0.2","2011-10-02","2.09825","1.517","2.779","12"
"14","0.2","2011-10-03","2.01325","1.463","2.714","12"
"14","0.2","2011-10-04","1.67233","1.146","2.339","12"
"14","0.2","2011-10-05","1.47058","0.973","2.145","12"
"14","0.2","2011-10-06","1.2885","0.76","1.829","12"
"14","0.2","2011-10-07","0.9665","0.502","1.302","12"
"14","0.2","2011-10-08","0.52642","0.413","0.613","12"
"14","0.2","2011-10-09","0.6325","0.56","0.769","12"
"14","0.2","2011-10-10","0.55392","0.393","0.813","12"
"14","0.2","2011-10-11","0.83725","0.468","1.23","4"
"14","0.2","2012-03-23","-1.65725","-1.675","-1.642","4"
"14","0.2","2012-03-24","-1.64858","-1.672","-1.632","12"
"14","0.2","2012-03-25","-1.64092","-1.659","-1.624","12"
"14","0.2","2012-03-26","-1.63667","-1.654","-1.618","12"
"14","0.2","2012-03-27","-1.63075","-1.653","-1.608","12"
"14","0.2","2012-03-28","-1.61825","-1.641","-1.597","12"
"14","0.2","2012-03-29","-1.62058","-1.632","-1.604","12"
"14","0.2","2012-03-30","-1.61883","-1.631","-1.609","12"
"14","0.2","2012-03-31","-1.61567","-1.63","-1.598","12"
"14","0.2","2012-04-01","-1.60825","-1.633","-1.575","12"
"14","0.2","2012-04-02","-1.58658","-1.615","-1.54","12"
"14","0.2","2012-04-03","-1.5855","-1.609","-1.552","12"
"14","0.2","2012-04-04","-1.579","-1.601","-1.542","12"
"14","0.2","2012-04-05","-1.57617","-1.6","-1.536","12"
"14","0.2","2012-04-06","-1.56125","-1.592","-1.522","12"
"14","0.2","2012-04-07","-1.55717","-1.572","-1.537","12"
"14","0.2","2012-04-08","-1.547","-1.565","-1.527","12"
"14","0.2","2012-04-09","-1.52792","-1.54","-1.514","12"
"14","0.2","2012-04-10","-1.50625","-1.529","-1.487","12"
"14","0.2","2012-04-11","-1.48367","-1.509","-1.468","12"
"14","0.2","2012-04-12","-1.46158","-1.481","-1.444","12"
"14","0.2","2012-04-13","-1.44358","-1.461","-1.423","12"
"14","0.2","2012-04-14","-1.42967","-1.446","-1.416","12"
"14","0.2","2012-04-15","-1.40975","-1.423","-1.397","12"
"14","0.2","2012-04-16","-1.39408","-1.405","-1.38","12"
"14","0.2","2012-04-17","-1.3755","-1.388","-1.358","12"
"14","0.2","2012-04-18","-1.36592","-1.377","-1.354","12"
"14","0.2","2012-04-19","-1.34992","-1.363","-1.335","12"
"14","0.2","2012-04-20","-1.33742","-1.354","-1.323","12"
"14","0.2","2012-04-21","-1.3235","-1.352","-1.311","12"
"14","0.2","2012-04-22","-1.30783","-1.323","-1.286","12"
"14","0.2","2012-04-23","-1.301","-1.319","-1.281","12"
"14","0.2","2012-04-24","-1.28908","-1.3","-1.275","12"
"14","0.2","2012-04-25","-1.28167","-1.294","-1.271","12"
"14","0.2","2012-04-26","-1.27433","-1.289","-1.26","12"
"14","0.2","2012-04-27","-1.26642","-1.281","-1.253","12"
"14","0.2","2012-04-28","-1.257","-1.267","-1.239","12"
"14","0.2","2012-04-29","-1.24608","-1.262","-1.235","12"
"14","0.2","2012-04-30","-1.24142","-1.267","-1.224","12"
"14","0.2","2012-05-01","-1.2265","-1.248","-1.206","12"
"14","0.2","2012-05-02","-1.2145","-1.239","-1.202","12"
"14","0.2","2012-05-03","-1.19383","-1.21","-1.175","12"
"14","0.2","2012-05-04","-1.17117","-1.191","-1.15","12"
"14","0.2","2012-05-05","-1.15192","-1.173","-1.127","12"
"14","0.2","2012-05-06","-1.13008","-1.154","-1.112","12"
"14","0.2","2012-05-07","-1.10767","-1.131","-1.089","12"
"14","0.2","2012-05-08","-1.08917","-1.107","-1.075","12"
"14","0.2","2012-05-09","-1.07842","-1.093","-1.068","12"
"14","0.2","2012-05-10","-1.04958","-1.07","-1.024","12"
"14","0.2","2012-05-11","-1.002","-1.042","-0.914","12"
"14","0.2","2012-05-12","-0.82875","-0.896","-0.758","12"
"14","0.2","2012-05-13","-0.69858","-0.763","-0.651","12"
"14","0.2","2012-05-14","-0.60683","-0.657","-0.564","12"
"14","0.2","2012-05-15","-0.54758","-0.583","-0.52","12"
"14","0.2","2012-05-16","-0.51558","-0.533","-0.501","12"
"14","0.2","2012-05-17","-0.47075","-0.496","-0.445","12"
"14","0.2","2012-05-18","-0.44825","-0.46","-0.433","12"
"14","0.2","2012-05-19","-0.42083","-0.437","-0.397","12"
"14","0.2","2012-05-20","-0.39392","-0.413","-0.376","12"
"14","0.2","2012-05-21","-0.37442","-0.382","-0.362","12"
"14","0.2","2012-05-22","-0.35117","-0.368","-0.333","12"
"14","0.2","2012-05-23","-0.33858","-0.35","-0.325","12"
"14","0.2","2012-05-24","-0.31883","-0.332","-0.308","12"
"14","0.2","2012-05-25","-0.30175","-0.314","-0.29","12"
"14","0.2","2012-05-26","-0.28783","-0.3","-0.274","12"
"14","0.2","2012-05-27","-0.27658","-0.287","-0.267","12"
"14","0.2","2012-05-28","-0.26283","-0.278","-0.252","12"
"14","0.2","2012-05-29","-0.25","-0.259","-0.24","12"
"14","0.2","2012-05-30","-0.23467","-0.255","-0.218","12"
"14","0.2","2012-05-31","-0.22483","-0.233","-0.217","12"
"14","0.2","2012-06-01","-0.2075","-0.232","-0.179","12"
"14","0.2","2012-06-02","-0.14458","-0.177","-0.114","12"
"14","0.2","2012-06-03","-0.11908","-0.136","-0.093","12"
"14","0.2","2012-06-04","-0.11267","-0.124","-0.086","12"
"14","0.2","2012-06-05","-0.09592","-0.115","-0.072","12"
"14","0.2","2012-06-06","-0.08958","-0.101","-0.083","12"
"14","0.2","2012-06-07","-0.0715","-0.088","-0.05","12"
"14","0.2","2012-06-08","-0.0705","-0.08","-0.056","12"
"14","0.2","2012-06-09","-0.05975","-0.079","-0.034","12"
"14","0.2","2012-06-10","-0.06925","-0.092","-0.04","12"
"14","0.2","2012-06-11","-0.06525","-0.082","-0.049","12"
"14","0.2","2012-06-12","-0.06475","-0.072","-0.056","12"
"14","0.2","2012-06-13","-0.05783","-0.07","-0.047","12"
"14","0.2","2012-06-14","-0.05025","-0.067","-0.024","12"
"14","0.2","2012-06-15","-0.03733","-0.052","-0.013","12"
"14","0.2","2012-06-16","-0.02942","-0.05","-0.012","12"
"14","0.2","2012-06-17","-0.02425","-0.041","-0.004","12"
"14","0.2","2012-06-18","-0.0262","-0.038","-0.005","10"
"14","0.2","2012-07-23","1.86425","1.78","1.923","4"
"14","0.2","2012-07-24","1.95233","1.614","2.283","12"
"14","0.2","2012-07-25","2.12233","1.846","2.385","12"
"14","0.2","2012-07-26","2.28625","1.774","2.805","12"
"14","0.2","2012-07-27","2.72092","2.31","3.132","12"
"14","0.2","2012-07-28","2.68067","2.572","2.844","12"
"14","0.2","2012-07-29","2.59017","2.421","2.788","12"
"14","0.2","2012-07-30","2.51375","2.083","2.787","12"
"14","0.2","2012-07-31","2.65617","2.207","2.99","12"
"14","0.2","2012-08-01","2.95058","2.523","3.341","12"
"14","0.2","2012-08-02","3.13642","2.787","3.441","12"
"14","0.2","2012-08-03","3.31392","2.997","3.784","12"
"14","0.2","2012-08-04","3.73642","3.32","4.067","12"
"14","0.2","2012-08-05","3.7185","3.396","4.04","12"
"14","0.2","2012-08-06","3.75808","3.504","4.115","12"
"14","0.2","2012-08-07","3.73717","2.976","4.832","12"
"14","0.2","2012-08-08","5.49617","3.881","7.023","12"
"14","0.2","2012-08-09","6.24058","5.038","7.154","12"
"14","0.2","2012-08-10","6.05283","5.056","6.793","12"
"14","0.2","2012-08-11","5.97167","4.595","7.225","12"
"14","0.2","2012-08-12","6.16","5.188","6.946","12"
"14","0.2","2012-08-13","5.68742","4.659","6.327","12"
"14","0.2","2012-08-14","5.93108","4.72","6.811","12"
"14","0.2","2012-08-15","6.71633","5.475","7.76","12"
"14","0.2","2012-08-16","7.209","6.613","7.911","12"
"14","0.2","2012-08-17","6.96742","5.603","8.06","12"
"14","0.2","2012-08-18","7.73358","6.448","8.84","12"
"14","0.2","2012-08-19","8.57875","7.299","9.7","12"
"14","0.2","2012-08-20","8.64042","7.885","10.16","12"
"14","0.2","2012-08-21","8.07292","7.304","8.81","12"
"14","0.2","2012-08-22","8.24808","7.306","9.1","12"
"14","0.2","2012-08-23","8.10292","7.431","8.71","12"
"14","0.2","2012-08-24","7.51083","7.146","7.868","12"
"14","0.2","2012-08-25","7.61092","7.014","8.36","12"
"14","0.2","2012-08-26","6.43025","5.782","7.06","12"
"14","0.2","2012-08-27","5.73608","4.458","6.878","12"
"14","0.2","2012-08-28","6.21967","5.357","6.921","12"
"14","0.2","2012-08-29","5.99033","5.065","6.882","12"
"14","0.2","2012-08-30","5.7955","5.102","6.078","12"
"14","0.2","2012-08-31","3.82558","3.278","4.679","12"
"14","0.2","2012-09-01","2.921","2.667","3.207","12"
"14","0.2","2012-09-02","2.45533","2.302","2.62","12"
"14","0.2","2012-09-03","2.14775","2.001","2.276","12"
"14","0.2","2012-09-04","1.88","1.762","1.983","12"
"14","0.2","2012-09-05","1.6795","1.584","1.749","12"
"14","0.2","2012-09-06","1.51525","1.441","1.572","12"
"14","0.2","2012-09-07","1.42233","1.37","1.452","12"
"14","0.2","2012-09-08","1.33192","1.276","1.362","12"
"14","0.2","2012-09-09","1.231","1.163","1.268","12"
"14","0.2","2012-09-10","1.20125","1.138","1.325","12"
"14","0.2","2012-09-11","1.63925","1.084","2.19","12"
"14","0.2","2012-09-12","1.69942","1.373","2.087","12"
"14","0.2","2012-09-13","1.22892","1.133","1.347","12"
"14","0.2","2012-09-14","1.05017","1","1.117","12"
"14","0.2","2012-09-15","0.94442","0.901","0.984","12"
"14","0.2","2012-09-16","0.869","0.842","0.908","12"
"14","0.2","2012-09-17","0.80375","0.783","0.828","12"
"14","0.2","2012-09-18","0.748","0.717","0.773","12"
"14","0.2","2012-09-19","0.69858","0.679","0.713","12"
"14","0.2","2012-09-20","0.65717","0.615","0.686","12"
"14","0.2","2012-09-21","0.56733","0.525","0.593","12"
"14","0.2","2012-09-22","0.5655","0.536","0.584","12"
"14","0.2","2012-09-23","0.54217","0.517","0.564","12"
"14","0.2","2012-09-24","0.54692","0.524","0.571","12"
"14","0.2","2012-09-25","0.43017","0.25","0.551","12"
"14","0.2","2012-09-26","0.52208","0.385","0.647","12"
"14","0.2","2012-09-27","0.50508","0.464","0.539","12"
"14","0.2","2012-09-28","0.40633","0.335","0.454","12"
"14","0.2","2012-09-29","0.41892","0.404","0.425","12"
"14","0.2","2012-09-30","0.5105","0.367","0.747","12"
"14","0.2","2012-10-01","0.74392","0.337","1.313","12"
"14","0.2","2012-10-02","0.59817","0.144","1.105","12"
"14","0.2","2012-10-03","0.46608","0.05","0.962","12"
"14","0.2","2012-10-04","0.40658","0.144","0.689","12"
"14","0.2","2012-10-05","0.447","0.157","0.88","12"
"14","0.2","2012-10-06","0.34808","0.007","0.734","12"
"14","0.2","2012-10-07","0.52433","0.415","0.684","12"
"14","0.2","2012-10-08","0.39592","-0.078","0.744","12"
"14","0.2","2012-10-09","0.4455","0.376","0.575","12"
"14","0.2","2012-10-10","0.3465","0.323","0.376","12"
"14","0.2","2012-10-11","0.31275","0.304","0.32","12"
"14","0.2","2012-10-12","0.282","0.273","0.296","12"
"14","0.2","2012-10-13","0.18625","0.139","0.263","12"
"14","0.2","2012-10-14","0.1375","0.098","0.194","12"
"14","0.2","2012-10-15","0.173","0.164","0.181","12"
"14","0.2","2012-10-16","0.17733","0.171","0.183","12"
"14","0.2","2012-10-17","0.1755","0.162","0.185","12"
"14","0.2","2012-10-18","0.17992","0.171","0.189","12"
"14","0.2","2012-10-19","0.1765","0.169","0.186","12"
"14","0.2","2012-10-20","0.16067","0.153","0.168","12"
"14","0.2","2012-10-21","0.15083","0.141","0.16","12"
"14","0.2","2012-10-22","0.15292","0.141","0.168","12"
"14","0.2","2012-10-23","0.14175","0.128","0.152","12"
"14","0.2","2012-10-24","0.109","0.095","0.123","12"
"14","0.2","2012-10-25","0.0815","0.069","0.087","12"
"14","0.2","2012-10-26","0.07433","0.055","0.095","12"
"14","0.2","2012-10-27","0.091","0.083","0.105","12"
"14","0.2","2012-10-28","0.07292","0.059","0.093","12"
"14","0.2","2012-10-29","0.046","0.039","0.053","12"
"14","0.2","2012-10-30","0.03708","0.03","0.045","12"
"14","0.2","2012-10-31","0.03167","0.026","0.044","12"
"14","0.2","2012-11-01","0.02717","0.02","0.034","12"
"14","0.2","2012-11-02","0.01925","0.005","0.029","12"
"14","0.2","2012-11-03","0.019","0.008","0.028","12"
"14","0.2","2012-11-04","0.02325","0.015","0.032","12"
"14","0.2","2012-11-05","0.01383","0.002","0.024","12"
"14","0.2","2012-11-06","0.01017","-0.004","0.022","12"
"14","0.2","2012-11-07","0.00617","-0.002","0.017","12"
"14","0.2","2012-11-08","0.00183","-0.005","0.009","12"
"14","0.2","2012-11-09","-0.00708","-0.015","0.001","12"
"14","0.2","2012-11-10","-0.01242","-0.022","-0.008","12"
"14","0.2","2012-11-11","-0.01358","-0.019","-0.005","12"
"14","0.2","2012-11-12","-0.01017","-0.019","-0.005","12"
"14","0.2","2012-11-13","-0.01675","-0.023","-0.01","12"
"14","0.2","2012-11-14","-0.02133","-0.028","-0.014","12"
"14","0.2","2012-11-15","-0.02925","-0.041","-0.019","12"
"14","0.2","2012-11-16","-0.03908","-0.046","-0.032","12"
"14","0.2","2012-11-17","-0.04925","-0.059","-0.037","12"
"14","0.2","2012-11-18","-0.05692","-0.069","-0.047","12"
"14","0.2","2012-11-19","-0.06625","-0.079","-0.052","12"
"14","0.2","2012-11-20","-0.0735","-0.086","-0.061","12"
"14","0.2","2012-11-21","-0.08125","-0.095","-0.071","12"
"14","0.2","2012-11-22","-0.09342","-0.113","-0.082","12"
"14","0.2","2012-11-23","-0.09867","-0.109","-0.086","12"
"14","0.2","2012-11-24","-0.09508","-0.103","-0.085","12"
"14","0.2","2012-11-25","-0.10142","-0.112","-0.089","12"
"14","0.2","2012-11-26","-0.09308","-0.102","-0.082","12"
"14","0.2","2012-11-27","-0.09575","-0.104","-0.086","12"
"14","0.2","2012-11-28","-0.09333","-0.1","-0.082","12"
"14","0.2","2012-11-29","-0.09475","-0.104","-0.088","12"
"14","0.2","2012-11-30","-0.09133","-0.099","-0.081","12"
"14","0.2","2012-12-01","-0.09067","-0.103","-0.08","12"
"14","0.2","2012-12-02","-0.09867","-0.114","-0.089","12"
"14","0.2","2012-12-03","-0.10225","-0.111","-0.09","12"
"14","0.2","2012-12-04","-0.10508","-0.124","-0.097","12"
"14","0.2","2012-12-05","-0.11025","-0.116","-0.108","12"
"14","0.2","2012-12-06","-0.11692","-0.127","-0.108","12"
"14","0.2","2012-12-07","-0.12517","-0.13","-0.117","12"
"14","0.2","2012-12-08","-0.1345","-0.144","-0.123","12"
"14","0.2","2012-12-09","-0.13433","-0.145","-0.121","12"
"14","0.2","2012-12-10","-0.13583","-0.141","-0.13","12"
"14","0.2","2012-12-11","-0.1425","-0.156","-0.135","12"
"14","0.2","2012-12-12","-0.15242","-0.165","-0.138","12"
"14","0.2","2012-12-13","-0.15533","-0.165","-0.147","12"
"14","0.2","2012-12-14","-0.15492","-0.165","-0.138","12"
"14","0.2","2012-12-15","-0.16133","-0.172","-0.154","12"
"14","0.2","2012-12-16","-0.16708","-0.181","-0.157","12"
"14","0.2","2012-12-17","-0.17033","-0.19","-0.158","12"
"14","0.2","2012-12-18","-0.17","-0.177","-0.159","12"
"14","0.2","2012-12-19","-0.16983","-0.178","-0.16","12"
"14","0.2","2012-12-20","-0.17067","-0.177","-0.165","12"
"14","0.2","2012-12-21","-0.17358","-0.181","-0.163","12"
"14","0.2","2012-12-22","-0.17192","-0.175","-0.168","12"
"14","0.2","2012-12-23","-0.17342","-0.181","-0.168","12"
"14","0.2","2012-12-24","-0.17258","-0.177","-0.168","12"
"14","0.2","2012-12-25","-0.17325","-0.177","-0.168","12"
"14","0.2","2012-12-26","-0.17775","-0.185","-0.172","12"
"14","0.2","2012-12-27","-0.17825","-0.19","-0.169","12"
"14","0.2","2012-12-28","-0.17608","-0.183","-0.164","12"
"14","0.2","2012-12-29","-0.17475","-0.182","-0.168","12"
"14","0.2","2012-12-30","-0.17858","-0.187","-0.173","12"
"14","0.2","2012-12-31","-0.18583","-0.196","-0.174","12"
"14","0.2","2013-01-01","-0.19408","-0.209","-0.187","12"
"14","0.2","2013-01-02","-0.203","-0.214","-0.192","12"
"14","0.2","2013-01-03","-0.21158","-0.222","-0.203","12"
"14","0.2","2013-01-04","-0.21708","-0.226","-0.21","12"
"14","0.2","2013-01-05","-0.22358","-0.231","-0.215","12"
"14","0.2","2013-01-06","-0.22458","-0.235","-0.217","12"
"14","0.2","2013-01-07","-0.22942","-0.241","-0.223","12"
"14","0.2","2013-01-08","-0.23233","-0.241","-0.216","12"
"14","0.2","2013-01-09","-0.2365","-0.241","-0.23","12"
"14","0.2","2013-01-10","-0.24017","-0.249","-0.225","12"
"14","0.2","2013-01-11","-0.24733","-0.259","-0.24","12"
"14","0.2","2013-01-12","-0.25425","-0.265","-0.242","12"
"14","0.2","2013-01-13","-0.2595","-0.269","-0.251","12"
"14","0.2","2013-01-14","-0.26192","-0.273","-0.255","12"
"14","0.2","2013-01-15","-0.2685","-0.276","-0.26","12"
"14","0.2","2013-01-16","-0.2745","-0.286","-0.264","12"
"14","0.2","2013-01-17","-0.28058","-0.293","-0.269","12"
"14","0.2","2013-01-18","-0.28867","-0.295","-0.284","12"
"14","0.2","2013-01-19","-0.29367","-0.305","-0.276","12"
"14","0.2","2013-01-20","-0.29842","-0.305","-0.288","12"
"14","0.2","2013-01-21","-0.30433","-0.319","-0.296","12"
"14","0.2","2013-01-22","-0.30708","-0.316","-0.298","12"
"14","0.2","2013-01-23","-0.31308","-0.32","-0.302","12"
"14","0.2","2013-01-24","-0.31775","-0.322","-0.312","12"
"14","0.2","2013-01-25","-0.32225","-0.327","-0.313","12"
"14","0.2","2013-01-26","-0.32992","-0.336","-0.323","12"
"14","0.2","2013-01-27","-0.33233","-0.342","-0.322","12"
"14","0.2","2013-01-28","-0.34117","-0.351","-0.332","12"
"14","0.2","2013-01-29","-0.35067","-0.356","-0.346","12"
"14","0.2","2013-01-30","-0.35908","-0.367","-0.351","12"
"14","0.2","2013-01-31","-0.36742","-0.373","-0.362","12"
"14","0.2","2013-02-01","-0.374","-0.385","-0.369","12"
"14","0.2","2013-02-02","-0.37575","-0.381","-0.367","12"
"14","0.2","2013-02-03","-0.38067","-0.385","-0.376","12"
"14","0.2","2013-02-04","-0.383","-0.385","-0.381","12"
"14","0.2","2013-02-05","-0.38308","-0.39","-0.376","12"
"14","0.2","2013-02-06","-0.38108","-0.385","-0.372","12"
"14","0.2","2013-02-07","-0.38458","-0.395","-0.376","12"
"14","0.2","2013-02-08","-0.38383","-0.395","-0.372","12"
"14","0.2","2013-02-09","-0.385","-0.39","-0.381","12"
"14","0.2","2013-02-10","-0.38675","-0.391","-0.38","12"
"14","0.2","2013-02-11","-0.39175","-0.404","-0.381","12"
"14","0.2","2013-02-12","-0.39033","-0.395","-0.383","12"
"14","0.2","2013-02-13","-0.39508","-0.404","-0.385","12"
"14","0.2","2013-02-14","-0.39725","-0.408","-0.39","12"
"14","0.2","2013-02-15","-0.40675","-0.417","-0.401","12"
"14","0.2","2013-02-16","-0.4085","-0.413","-0.403","12"
"14","0.2","2013-02-17","-0.41492","-0.426","-0.408","12"
"14","0.2","2013-02-18","-0.4165","-0.432","-0.407","12"
"14","0.2","2013-02-19","-0.4215","-0.432","-0.408","12"
"14","0.2","2013-02-20","-0.42992","-0.437","-0.418","12"
"14","0.2","2013-02-21","-0.43667","-0.445","-0.427","12"
"14","0.2","2013-02-22","-0.43992","-0.446","-0.434","12"
"14","0.2","2013-02-23","-0.44933","-0.46","-0.437","12"
"14","0.2","2013-02-24","-0.45975","-0.468","-0.448","12"
"14","0.2","2013-02-25","-0.46367","-0.472","-0.456","12"
"14","0.2","2013-02-26","-0.47233","-0.482","-0.445","12"
"14","0.2","2013-02-27","-0.48333","-0.495","-0.472","12"
"14","0.2","2013-02-28","-0.4935","-0.504","-0.483","12"
"14","0.2","2013-03-01","-0.50492","-0.513","-0.497","12"
"14","0.2","2013-03-02","-0.5155","-0.525","-0.501","12"
"14","0.2","2013-03-03","-0.52917","-0.541","-0.515","12"
"14","0.2","2013-03-04","-0.54133","-0.553","-0.53","12"
"14","0.2","2013-03-05","-0.55158","-0.564","-0.542","12"
"14","0.2","2013-03-06","-0.56417","-0.573","-0.556","12"
"14","0.2","2013-03-07","-0.57133","-0.578","-0.559","12"
"14","0.2","2013-03-08","-0.58417","-0.591","-0.575","12"
"14","0.2","2013-03-09","-0.59425","-0.61","-0.577","12"
"14","0.2","2013-03-10","-0.60192","-0.61","-0.593","12"
"14","0.2","2013-03-11","-0.60842","-0.614","-0.6","12"
"14","0.2","2013-03-12","-0.61183","-0.623","-0.6","12"
"14","0.2","2013-03-13","-0.61558","-0.623","-0.601","12"
"14","0.2","2013-03-14","-0.62025","-0.628","-0.608","12"
"14","0.2","2013-03-15","-0.62942","-0.639","-0.623","12"
"14","0.2","2013-03-16","-0.62883","-0.639","-0.621","12"
"14","0.2","2013-03-17","-0.63592","-0.646","-0.623","12"
"14","0.2","2013-03-18","-0.64742","-0.655","-0.639","12"
"14","0.2","2013-03-19","-0.64908","-0.656","-0.642","12"
"14","0.2","2013-03-20","-0.66158","-0.669","-0.651","12"
"14","0.2","2013-03-21","-0.67108","-0.679","-0.665","12"
"14","0.2","2013-03-22","-0.67333","-0.681","-0.66","12"
"14","0.2","2013-03-23","-0.68017","-0.691","-0.673","12"
"14","0.2","2013-03-24","-0.68675","-0.7","-0.674","12"
"14","0.2","2013-03-25","-0.68767","-0.697","-0.679","12"
"14","0.2","2013-03-26","-0.69258","-0.698","-0.686","12"
"14","0.2","2013-03-27","-0.6945","-0.702","-0.683","12"
"14","0.2","2013-03-28","-0.69692","-0.704","-0.686","12"
"14","0.2","2013-03-29","-0.69917","-0.707","-0.691","12"
"14","0.2","2013-03-30","-0.69783","-0.705","-0.688","12"
"14","0.2","2013-03-31","-0.69742","-0.708","-0.685","12"
"14","0.2","2013-04-01","-0.69933","-0.709","-0.688","12"
"14","0.2","2013-04-02","-0.6945","-0.704","-0.689","12"
"14","0.2","2013-04-03","-0.6915","-0.704","-0.684","12"
"14","0.2","2013-04-04","-0.68717","-0.7","-0.676","12"
"14","0.2","2013-04-05","-0.68725","-0.695","-0.681","12"
"14","0.2","2013-04-06","-0.688","-0.695","-0.676","12"
"14","0.2","2013-04-07","-0.6855","-0.691","-0.676","12"
"14","0.2","2013-04-08","-0.68708","-0.704","-0.677","12"
"14","0.2","2013-04-09","-0.68517","-0.694","-0.679","12"
"14","0.2","2013-04-10","-0.68425","-0.695","-0.677","12"
"14","0.2","2013-04-11","-0.688","-0.7","-0.68","12"
"14","0.2","2013-04-12","-0.68167","-0.695","-0.673","12"
"14","0.2","2013-04-13","-0.68483","-0.691","-0.669","12"
"14","0.2","2013-04-14","-0.68375","-0.69","-0.671","12"
"14","0.2","2013-04-15","-0.68325","-0.694","-0.672","12"
"14","0.2","2013-04-16","-0.68325","-0.696","-0.675","12"
"14","0.2","2013-04-17","-0.68317","-0.692","-0.674","12"
"14","0.2","2013-04-18","-0.67892","-0.69","-0.667","12"
"14","0.2","2013-04-19","-0.66925","-0.685","-0.657","12"
"14","0.2","2013-04-20","-0.64917","-0.661","-0.636","12"
"14","0.2","2013-04-21","-0.63658","-0.644","-0.624","12"
"14","0.2","2013-04-22","-0.62733","-0.639","-0.616","12"
"14","0.2","2013-04-23","-0.59858","-0.63","-0.506","12"
"14","0.2","2013-04-24","-0.60692","-0.624","-0.594","12"
"14","0.2","2013-04-25","-0.59617","-0.605","-0.59","12"
"14","0.2","2013-04-26","-0.58242","-0.593","-0.559","12"
"14","0.2","2013-04-27","-0.54333","-0.565","-0.519","12"
"14","0.2","2013-04-28","-0.51092","-0.528","-0.498","12"
"14","0.2","2013-04-29","-0.48583","-0.497","-0.474","12"
"14","0.2","2013-04-30","-0.46325","-0.47","-0.452","12"
"14","0.2","2013-05-01","-0.43758","-0.46","-0.421","12"
"14","0.2","2013-05-02","-0.40308","-0.432","-0.368","12"
"14","0.2","2013-05-03","-0.34783","-0.371","-0.331","12"
"14","0.2","2013-05-04","-0.31592","-0.332","-0.304","12"
"14","0.2","2013-05-05","-0.304","-0.309","-0.297","12"
"14","0.2","2013-05-06","-0.29342","-0.301","-0.283","12"
"14","0.2","2013-05-07","-0.28217","-0.292","-0.268","12"
"14","0.2","2013-05-08","-0.27067","-0.279","-0.259","12"
"14","0.2","2013-05-09","-0.25933","-0.269","-0.251","12"
"14","0.2","2013-05-10","-0.23767","-0.251","-0.223","12"
"14","0.2","2013-05-11","-0.22383","-0.233","-0.213","12"
"14","0.2","2013-05-12","-0.2195","-0.224","-0.21","12"
"14","0.2","2013-05-13","-0.20725","-0.22","-0.195","12"
"14","0.2","2013-05-14","-0.20033","-0.213","-0.189","12"
"14","0.2","2013-05-15","-0.19167","-0.201","-0.183","12"
"14","0.2","2013-05-16","-0.18758","-0.192","-0.177","12"
"14","0.2","2013-05-17","-0.1815","-0.19","-0.175","12"
"14","0.2","2013-05-18","-0.17575","-0.187","-0.17","12"
"14","0.2","2013-05-19","-0.17142","-0.183","-0.166","12"
"14","0.2","2013-05-20","-0.16842","-0.178","-0.161","12"
"14","0.2","2013-05-21","-0.16225","-0.172","-0.154","12"
"14","0.2","2013-05-22","-0.15808","-0.167","-0.15","12"
"14","0.2","2013-05-23","-0.15583","-0.166","-0.149","12"
"14","0.2","2013-05-24","-0.15292","-0.16","-0.144","12"
"14","0.2","2013-05-25","-0.1505","-0.16","-0.137","12"
"14","0.2","2013-05-26","-0.14508","-0.151","-0.138","12"
"14","0.2","2013-05-27","-0.14192","-0.151","-0.133","12"
"14","0.2","2013-05-28","-0.14058","-0.151","-0.131","12"
"14","0.2","2013-05-29","-0.13883","-0.146","-0.13","12"
"14","0.2","2013-05-30","-0.13542","-0.141","-0.131","12"
"14","0.2","2013-05-31","-0.13058","-0.137","-0.123","12"
"14","0.2","2013-06-01","-0.13225","-0.139","-0.124","12"
"14","0.2","2013-06-02","-0.13033","-0.141","-0.119","12"
"14","0.2","2013-06-03","-0.12525","-0.129","-0.119","12"
"14","0.2","2013-06-04","-0.12183","-0.128","-0.113","12"
"14","0.2","2013-06-05","-0.121","-0.128","-0.111","12"
"14","0.2","2013-06-06","-0.123","-0.137","-0.114","12"
"14","0.2","2013-06-07","-0.12083","-0.133","-0.114","12"
"14","0.2","2013-06-08","-0.11642","-0.127","-0.099","12"
"14","0.2","2013-06-09","-0.11933","-0.125","-0.11","12"
"14","0.2","2013-06-10","-0.11467","-0.124","-0.102","12"
"14","0.2","2013-06-11","-0.11408","-0.125","-0.109","12"
"14","0.2","2013-06-12","-0.11342","-0.119","-0.106","12"
"14","0.2","2013-06-13","-0.10717","-0.119","-0.095","12"
"14","0.2","2013-06-14","-0.10958","-0.119","-0.102","12"
"14","0.2","2013-06-15","-0.1095","-0.119","-0.097","12"
"14","0.2","2013-06-16","-0.106","-0.113","-0.097","12"
"14","0.2","2013-06-17","-0.10392","-0.109","-0.091","12"
"14","0.2","2013-06-18","-0.10142","-0.106","-0.09","12"
"14","0.2","2013-06-19","-0.10233","-0.115","-0.094","12"
"14","0.2","2013-06-20","-0.10058","-0.109","-0.092","12"
"14","0.2","2013-06-21","-0.09808","-0.106","-0.087","12"
"14","0.2","2013-06-22","-0.09025","-0.101","-0.079","12"
"14","0.2","2013-06-23","-0.08133","-0.092","-0.07","12"
"14","0.2","2013-06-24","-0.07625","-0.084","-0.065","12"
"14","0.2","2013-06-25","-0.07433","-0.081","-0.065","12"
"14","0.2","2013-06-26","-0.0655","-0.074","-0.06","12"
"14","0.2","2013-06-27","-0.06425","-0.073","-0.056","12"
"14","0.2","2013-06-28","-0.0585","-0.069","-0.049","12"
"14","0.2","2013-06-29","-0.05775","-0.067","-0.044","12"
"14","0.2","2013-06-30","-0.05567","-0.066","-0.05","12"
"14","0.2","2013-07-01","-0.05358","-0.066","-0.042","12"
"14","0.2","2013-07-02","-0.0485","-0.057","-0.033","12"
"14","0.2","2013-07-03","-0.04883","-0.056","-0.034","12"
"14","0.2","2013-07-04","-0.04617","-0.057","-0.034","12"
"14","0.2","2013-07-05","-0.04067","-0.052","-0.021","12"
"14","0.2","2013-07-06","-0.03442","-0.05","-0.018","12"
"14","0.2","2013-07-07","-0.03317","-0.05","-0.022","12"
"14","0.2","2013-07-08","-0.0305","-0.041","-0.02","12"
"14","0.2","2013-07-09","-0.03217","-0.038","-0.026","12"
"14","0.2","2013-07-10","-0.03408","-0.047","-0.015","12"
"14","0.2","2013-07-11","-0.0315","-0.042","-0.018","12"
"14","0.2","2013-07-12","-0.02367","-0.038","-0.004","12"
"14","0.2","2013-07-13","-0.02708","-0.044","-0.018","12"
"14","0.2","2013-07-14","-0.022","-0.035","-0.003","12"
"14","0.2","2013-07-15","-0.02508","-0.036","-0.016","12"
"14","0.2","2013-07-16","-0.01958","-0.036","0.003","12"
"14","0.2","2013-07-17","-0.02642","-0.036","-0.017","12"
"14","0.2","2013-07-18","-0.02408","-0.04","-0.014","12"
"14","0.2","2013-07-19","-0.02642","-0.036","-0.02","12"
"14","0.2","2013-07-20","-0.021","-0.036","-0.005","12"
"14","0.2","2013-07-21","-0.02308","-0.031","-0.016","12"
"14","0.2","2013-07-22","-0.02467","-0.034","-0.015","12"
"14","0.2","2013-07-23","-0.026","-0.036","-0.018","12"
"14","0.2","2013-07-24","-0.02567","-0.036","-0.009","12"
"14","0.2","2013-07-25","-0.01983","-0.039","-0.004","12"
"14","0.2","2013-07-26","-0.0115","-0.025","0.008","12"
"14","0.2","2013-07-27","-0.01542","-0.029","-0.004","12"
"14","0.2","2013-07-28","-0.01733","-0.024","-0.003","12"
"14","0.2","2013-07-29","-0.02892","-0.039","-0.021","12"
"14","0.2","2013-07-30","-0.02517","-0.048","-0.006","12"
"14","0.2","2013-07-31","-0.01517","-0.036","0.004","12"
"14","0.2","2013-08-01","-0.009","-0.028","0.016","12"
"14","0.2","2013-08-02","-0.00458","-0.023","0.029","12"
"14","0.2","2013-08-03","0.04517","-0.011","0.117","12"
"14","0.2","2013-08-04","0.20558","0.015","0.47","12"
"14","0.2","2013-08-05","0.46558","0.131","0.955","12"
"14","0.2","2013-08-06","0.58367","0.29","0.862","12"
"14","0.2","2013-08-07","0.73842","0.613","0.909","12"
"14","0.2","2013-08-08","0.74067","0.668","0.831","12"
"14","0.2","2013-08-09","0.76608","0.694","0.856","12"
"14","0.2","2013-08-10","0.73617","0.486","0.961","12"
"14","0.2","2013-08-11","0.94517","0.588","1.251","12"
"14","0.2","2013-08-12","1.34708","0.92","1.748","12"
"14","0.2","2013-08-13","1.92658","1.452","2.443","12"
"14","0.2","2013-08-14","2.27192","1.604","2.705","12"
"14","0.2","2013-08-15","2.61283","1.574","3.569","12"
"14","0.2","2013-08-16","3.22067","2.313","3.831","12"
"14","0.2","2013-08-17","3.53242","3.077","3.963","12"
"14","0.2","2013-08-18","3.85617","2.989","4.726","12"
"14","0.2","2013-08-19","3.712","3.057","4.015","12"
"14","0.2","2013-08-20","3.07108","2.368","3.781","12"
"14","0.2","2013-08-21","3.23025","2.094","4.256","12"
"14","0.2","2013-08-22","4.01858","2.84","5.169","12"
"14","0.2","2013-08-23","4.86017","4.137","5.499","12"
"14","0.2","2013-08-24","4.35567","3.737","4.837","12"
"14","0.2","2013-08-25","2.73558","2.215","3.383","12"
"14","0.2","2013-08-26","2.11667","1.811","2.449","12"
"14","0.2","2013-08-27","1.76975","1.481","2.003","12"
"14","0.2","2013-08-28","1.27042","1.131","1.434","12"
"14","0.2","2013-08-29","1.074","0.984","1.243","12"
"14","0.2","2013-08-30","1.51725","0.597","2.415","12"
"14","0.2","2013-08-31","2.36158","1.528","3.181","12"
"14","0.2","2013-09-01","2.74958","2.169","3.144","12"
"14","0.2","2013-09-02","2.65767","1.894","3.412","12"
"14","0.2","2013-09-03","3.34267","2.462","4.224","12"
"14","0.2","2013-09-04","4.03592","3.141","4.912","12"
"14","0.2","2013-09-05","4.42558","3.974","4.807","12"
"14","0.2","2013-09-06","4.54675","4.179","4.9","12"
"14","0.2","2013-09-07","4.89442","4.297","5.547","12"
"14","0.2","2013-09-08","4.98908","4.489","5.349","12"
"14","0.2","2013-09-09","3.85425","3.422","4.377","12"
"14","0.2","2013-09-10","3.21733","2.733","3.69","12"
"14","0.2","2013-09-11","2.30583","1.91","2.636","12"
"14","0.2","2013-09-12","1.70117","1.54","1.855","12"
"14","0.2","2013-09-13","1.40333","1.23","1.643","12"
"14","0.2","2013-09-14","1.7195","1.268","2.266","12"
"14","0.2","2013-09-15","1.93217","1.647","2.181","12"
"14","0.2","2013-09-16","1.35908","1.208","1.582","12"
"14","0.2","2013-09-17","1.09767","1.022","1.186","12"
"14","0.2","2013-09-18","0.88692","0.768","1.009","12"
"14","0.2","2013-09-19","0.79783","0.767","0.814","12"
"14","0.2","2013-09-20","0.70817","0.679","0.754","12"
"14","0.2","2013-09-21","0.59617","0.551","0.649","12"
"14","0.2","2013-09-22","0.49925","0.437","0.559","12"
"14","0.2","2013-09-23","0.46892","0.432","0.52","12"
"14","0.2","2013-09-24","0.38492","0.321","0.448","12"
"14","0.2","2013-09-25","0.36408","0.284","0.459","12"
"14","0.2","2013-09-26","0.48225","0.412","0.564","12"
"14","0.2","2013-09-27","0.74925","0.47","1.047","12"
"14","0.2","2013-09-28","1.07417","0.559","1.652","12"
"14","0.2","2013-09-29","1.409","0.956","1.825","12"
"14","0.2","2013-09-30","1.30425","1.088","1.53","12"
"14","0.2","2013-10-01","1.36258","1.076","1.761","12"
"14","0.2","2013-10-02","1.19033","0.807","1.516","12"
"14","0.2","2013-10-03","1.5935","1.037","2.249","12"
"14","0.2","2013-10-04","2.47383","2.011","3.084","12"
"14","0.2","2013-10-05","2.74575","2.391","2.925","12"
"14","0.2","2013-10-06","2.156","1.797","2.478","12"
"14","0.2","2013-10-07","1.803","1.349","2.262","12"
"14","0.2","2013-10-08","1.68975","1.092","2.245","12"
"14","0.2","2013-10-09","1.81442","1.286","2.24","12"
"14","0.2","2013-10-10","1.17658","0.955","1.493","12"
"14","0.2","2013-10-11","0.74742","0.627","0.876","12"
"14","0.2","2013-10-12","0.62467","0.594","0.641","12"
"14","0.2","2013-10-13","0.54792","0.503","0.585","12"
"14","0.2","2013-10-14","0.4845","0.467","0.51","12"
"14","0.2","2013-10-15","0.4405","0.428","0.46","12"
"14","0.2","2013-10-16","0.40758","0.388","0.428","12"
"14","0.2","2013-10-17","0.37633","0.348","0.389","12"
"14","0.2","2013-10-18","0.27483","0.24","0.34","12"
"14","0.2","2013-10-19","0.22833","0.221","0.243","12"
"14","0.2","2013-10-20","0.24467","0.226","0.26","12"
"14","0.2","2013-10-21","0.23767","0.212","0.262","12"
"14","0.2","2013-10-22","0.19083","0.173","0.21","12"
"14","0.2","2013-10-23","0.21392","0.202","0.224","12"
"14","0.2","2013-10-24","0.21533","0.211","0.22","12"
"14","0.2","2013-10-25","0.19375","0.184","0.208","12"
"14","0.2","2013-10-26","0.17775","0.169","0.188","12"
"14","0.2","2013-10-27","0.17258","0.165","0.182","12"
"14","0.2","2013-10-28","0.16983","0.144","0.181","12"
"14","0.2","2013-10-29","0.12275","0.105","0.136","12"
"14","0.2","2013-10-30","0.11467","0.093","0.135","12"
"14","0.2","2013-10-31","0.06833","0.05","0.093","12"
"14","0.2","2013-11-01","0.0375","0.029","0.053","12"
"14","0.2","2013-11-02","0.05025","0.033","0.071","12"
"14","0.2","2013-11-03","0.05875","0.051","0.066","12"
"14","0.2","2013-11-04","0.04842","0.036","0.066","12"
"14","0.2","2013-11-05","0.03592","0.026","0.044","12"
"14","0.2","2013-11-06","0.02558","0.017","0.035","12"
"14","0.2","2013-11-07","-0.05367","-0.093","-0.003","12"
"14","0.2","2013-11-08","-0.10217","-0.12","-0.088","12"
"14","0.2","2013-11-09","-0.07792","-0.088","-0.068","12"
"14","0.2","2013-11-10","-0.09175","-0.11","-0.078","12"
"14","0.2","2013-11-11","-0.10042","-0.119","-0.09","12"
"14","0.2","2013-11-12","-0.09442","-0.109","-0.089","12"
"14","0.2","2013-11-13","-0.10067","-0.107","-0.091","12"
"14","0.2","2013-11-14","-0.09858","-0.109","-0.093","12"
"14","0.2","2013-11-15","-0.09908","-0.108","-0.091","12"
"14","0.2","2013-11-16","-0.09592","-0.104","-0.086","12"
"14","0.2","2013-11-17","-0.093","-0.101","-0.086","12"
"14","0.2","2013-11-18","-0.0925","-0.1","-0.085","12"
"14","0.2","2013-11-19","-0.08958","-0.098","-0.082","12"
"14","0.2","2013-11-20","-0.09408","-0.106","-0.087","12"
"14","0.2","2013-11-21","-0.0935","-0.103","-0.085","12"
"14","0.2","2013-11-22","-0.09533","-0.104","-0.08","12"
"14","0.2","2013-11-23","-0.09733","-0.104","-0.09","12"
"14","0.2","2013-11-24","-0.09792","-0.106","-0.09","12"
"14","0.2","2013-11-25","-0.11333","-0.12","-0.106","12"
"14","0.2","2013-11-26","-0.12408","-0.133","-0.111","12"
"14","0.2","2013-11-27","-0.13042","-0.145","-0.123","12"
"14","0.2","2013-11-28","-0.14975","-0.16","-0.135","12"
"14","0.2","2013-11-29","-0.165","-0.174","-0.159","12"
"14","0.2","2013-11-30","-0.17792","-0.186","-0.171","12"
"14","0.2","2013-12-01","-0.1845","-0.194","-0.176","12"
"14","0.2","2013-12-02","-0.18225","-0.195","-0.173","12"
"14","0.2","2013-12-03","-0.18342","-0.19","-0.177","12"
"14","0.2","2013-12-04","-0.18583","-0.199","-0.177","12"
"14","0.2","2013-12-05","-0.1935","-0.201","-0.183","12"
"14","0.2","2013-12-06","-0.19833","-0.212","-0.184","12"
"14","0.2","2013-12-07","-0.21842","-0.239","-0.205","12"
"14","0.2","2013-12-08","-0.24375","-0.264","-0.225","12"
"14","0.2","2013-12-09","-0.28192","-0.299","-0.26","12"
"14","0.2","2013-12-10","-0.306","-0.313","-0.284","12"
"14","0.2","2013-12-11","-0.3315","-0.349","-0.317","12"
"14","0.2","2013-12-12","-0.356","-0.371","-0.34","12"
"14","0.2","2013-12-13","-0.3905","-0.404","-0.378","12"
"14","0.2","2013-12-14","-0.43908","-0.462","-0.419","12"
"14","0.2","2013-12-15","-0.47567","-0.49","-0.466","12"
"14","0.2","2013-12-16","-0.49542","-0.514","-0.486","12"
"14","0.2","2013-12-17","-0.51867","-0.527","-0.509","12"
"14","0.2","2013-12-18","-0.55255","-0.564","-0.541","11"
"14","0.2","2013-12-19","-0.57958","-0.591","-0.568","12"
"14","0.2","2013-12-20","-0.577","-0.587","-0.564","12"
"14","0.2","2013-12-21","-0.54942","-0.566","-0.537","12"
"14","0.2","2013-12-22","-0.53775","-0.559","-0.527","12"
"14","0.2","2013-12-23","-0.53842","-0.545","-0.532","12"
"14","0.2","2013-12-24","-0.53875","-0.55","-0.522","12"
"14","0.2","2013-12-25","-0.55492","-0.573","-0.545","12"
"14","0.2","2013-12-26","-0.55583","-0.57","-0.549","12"
"14","0.2","2013-12-27","-0.54583","-0.558","-0.53","12"
"14","0.2","2013-12-28","-0.528","-0.543","-0.504","12"
"14","0.2","2013-12-29","-0.52625","-0.532","-0.517","12"
"14","0.2","2013-12-30","-0.51833","-0.533","-0.509","12"
"14","0.2","2013-12-31","-0.50658","-0.512","-0.494","12"
"14","0.2","2014-01-01","-0.50717","-0.515","-0.5","12"
"14","0.2","2014-01-02","-0.50867","-0.518","-0.5","12"
"14","0.2","2014-01-03","-0.51142","-0.518","-0.504","12"
"14","0.2","2014-01-04","-0.513","-0.522","-0.505","12"
"14","0.2","2014-01-05","-0.51408","-0.518","-0.506","12"
"14","0.2","2014-01-06","-0.50492","-0.515","-0.498","12"
"14","0.2","2014-01-07","-0.4935","-0.502","-0.484","12"
"14","0.2","2014-01-08","-0.48792","-0.496","-0.484","12"
"14","0.2","2014-01-09","-0.47842","-0.484","-0.47","12"
"14","0.2","2014-01-10","-0.47217","-0.477","-0.463","12"
"14","0.2","2014-01-11","-0.4665","-0.472","-0.461","12"
"14","0.2","2014-01-12","-0.46667","-0.472","-0.456","12"
"14","0.2","2014-01-13","-0.47625","-0.49","-0.46","12"
"14","0.2","2014-01-14","-0.50925","-0.526","-0.497","12"
"14","0.2","2014-01-15","-0.53375","-0.542","-0.523","12"
"14","0.2","2014-01-16","-0.54675","-0.554","-0.535","12"
"14","0.2","2014-01-17","-0.55483","-0.564","-0.545","12"
"14","0.2","2014-01-18","-0.56083","-0.569","-0.554","12"
"14","0.2","2014-01-19","-0.5565","-0.564","-0.545","12"
"14","0.2","2014-01-20","-0.5515","-0.56","-0.545","12"
"14","0.2","2014-01-21","-0.553","-0.56","-0.545","12"
"14","0.2","2014-01-22","-0.55067","-0.558","-0.54","12"
"14","0.2","2014-01-23","-0.55167","-0.563","-0.544","12"
"14","0.2","2014-01-24","-0.55675","-0.568","-0.544","12"
"14","0.2","2014-01-25","-0.56242","-0.569","-0.555","12"
"14","0.2","2014-01-26","-0.57008","-0.587","-0.552","12"
"14","0.2","2014-01-27","-0.58225","-0.592","-0.575","12"
"14","0.2","2014-01-28","-0.598","-0.617","-0.584","12"
"14","0.2","2014-01-29","-0.61375","-0.625","-0.602","12"
"14","0.2","2014-01-30","-0.648","-0.662","-0.632","12"
"14","0.2","2014-01-31","-0.68333","-0.698","-0.663","12"
"14","0.2","2014-02-01","-0.71517","-0.734","-0.694","12"
"14","0.2","2014-02-02","-0.74375","-0.757","-0.727","12"
"14","0.2","2014-02-03","-0.76817","-0.78","-0.754","12"
"14","0.2","2014-02-04","-0.78042","-0.787","-0.773","12"
"14","0.2","2014-02-05","-0.78417","-0.791","-0.779","12"
"14","0.2","2014-02-06","-0.78742","-0.794","-0.777","12"
"14","0.2","2014-02-07","-0.78775","-0.803","-0.78","12"
"14","0.2","2014-02-08","-0.79083","-0.799","-0.779","12"
"14","0.2","2014-02-09","-0.79417","-0.802","-0.787","12"
"14","0.2","2014-02-10","-0.79892","-0.807","-0.791","12"
"14","0.2","2014-02-11","-0.80342","-0.809","-0.797","12"
"14","0.2","2014-02-12","-0.80475","-0.812","-0.798","12"
"14","0.2","2014-02-13","-0.8105","-0.816","-0.803","12"
"14","0.2","2014-02-14","-0.8195","-0.826","-0.807","12"
"14","0.2","2014-02-15","-0.8275","-0.837","-0.817","12"
"14","0.2","2014-02-16","-0.8365","-0.85","-0.822","12"
"14","0.2","2014-02-17","-0.84292","-0.85","-0.836","12"
"14","0.2","2014-02-18","-0.84658","-0.852","-0.838","12"
"14","0.2","2014-02-19","-0.84967","-0.854","-0.84","12"
"14","0.2","2014-02-20","-0.84967","-0.859","-0.842","12"
"14","0.2","2014-02-21","-0.84017","-0.859","-0.784","12"
"14","0.2","2014-02-22","-0.85517","-0.865","-0.845","12"
"14","0.2","2014-02-23","-0.85517","-0.861","-0.851","12"
"14","0.2","2014-02-24","-0.86067","-0.865","-0.85","12"
"14","0.2","2014-02-25","-0.8645","-0.87","-0.855","12"
"14","0.2","2014-02-26","-0.86625","-0.882","-0.858","12"
"14","0.2","2014-02-27","-0.875","-0.885","-0.866","12"
"14","0.2","2014-02-28","-0.88767","-0.903","-0.877","12"
"14","0.2","2014-03-01","-0.89942","-0.905","-0.891","12"
"14","0.2","2014-03-02","-0.90425","-0.924","-0.896","12"
"14","0.2","2014-03-03","-0.91242","-0.919","-0.905","12"
"14","0.2","2014-03-04","-0.91667","-0.929","-0.905","12"
"14","0.2","2014-03-05","-0.92342","-0.931","-0.915","12"
"14","0.2","2014-03-06","-0.92467","-0.936","-0.916","12"
"14","0.2","2014-03-07","-0.92658","-0.933","-0.919","12"
"14","0.2","2014-03-08","-0.93067","-0.947","-0.919","12"
"14","0.2","2014-03-09","-0.93125","-0.942","-0.922","12"
"14","0.2","2014-03-10","-0.9295","-0.938","-0.924","12"
"14","0.2","2014-03-11","-0.93142","-0.942","-0.92","12"
"14","0.2","2014-03-12","-0.93033","-0.942","-0.921","12"
"14","0.2","2014-03-13","-0.93383","-0.942","-0.929","12"
"14","0.2","2014-03-14","-0.9325","-0.939","-0.922","12"
"14","0.2","2014-03-15","-0.9385","-0.952","-0.929","12"
"14","0.2","2014-03-16","-0.93792","-0.944","-0.928","12"
"14","0.2","2014-03-17","-0.94275","-0.95","-0.936","12"
"14","0.2","2014-03-18","-0.94875","-0.957","-0.941","12"
"14","0.2","2014-03-19","-0.95142","-0.959","-0.947","12"
"14","0.2","2014-03-20","-0.95675","-0.967","-0.945","12"
"14","0.2","2014-03-21","-0.9585","-0.968","-0.944","12"
"14","0.2","2014-03-22","-0.96175","-0.972","-0.953","12"
"14","0.2","2014-03-23","-0.96858","-0.978","-0.964","12"
"14","0.2","2014-03-24","-0.97708","-0.987","-0.968","12"
"14","0.2","2014-03-25","-0.98025","-0.992","-0.968","12"
"14","0.2","2014-03-26","-0.97767","-0.99","-0.968","12"
"14","0.2","2014-03-27","-0.98433","-0.992","-0.981","12"
"14","0.2","2014-03-28","-0.98117","-0.992","-0.97","12"
"14","0.2","2014-03-29","-0.98233","-0.99","-0.975","12"
"14","0.2","2014-03-30","-0.98092","-0.986","-0.971","12"
"14","0.2","2014-03-31","-0.98008","-0.991","-0.966","12"
"14","0.2","2014-04-01","-0.97917","-0.985","-0.971","12"
"14","0.2","2014-04-02","-0.97933","-0.985","-0.967","12"
"14","0.2","2014-04-03","-0.982","-0.987","-0.977","12"
"14","0.2","2014-04-04","-0.98133","-0.995","-0.968","12"
"14","0.2","2014-04-05","-0.98092","-0.994","-0.972","12"
"14","0.2","2014-04-06","-0.98242","-0.99","-0.975","12"
"14","0.2","2014-04-07","-0.98333","-0.991","-0.975","12"
"14","0.2","2014-04-08","-0.97792","-0.989","-0.966","12"
"14","0.2","2014-04-09","-0.97067","-0.982","-0.961","12"
"14","0.2","2014-04-10","-0.96417","-0.976","-0.954","12"
"14","0.2","2014-04-11","-0.95192","-0.963","-0.939","12"
"14","0.2","2014-04-12","-0.94175","-0.948","-0.934","12"
"14","0.2","2014-04-13","-0.93617","-0.944","-0.923","12"
"14","0.2","2014-04-14","-0.92917","-0.939","-0.92","12"
"14","0.2","2014-04-15","-0.92475","-0.931","-0.915","12"
"14","0.2","2014-04-16","-0.91842","-0.931","-0.911","12"
"14","0.2","2014-04-17","-0.91233","-0.924","-0.899","12"
"14","0.2","2014-04-18","-0.90892","-0.927","-0.899","12"
"14","0.2","2014-04-19","-0.90467","-0.91","-0.9","12"
"14","0.2","2014-04-20","-0.90758","-0.92","-0.899","12"
"14","0.2","2014-04-21","-0.91217","-0.921","-0.906","12"
"14","0.2","2014-04-22","-0.91433","-0.92","-0.907","12"
"14","0.2","2014-04-23","-0.92283","-0.939","-0.908","12"
"14","0.2","2014-04-24","-0.92033","-0.928","-0.911","12"
"14","0.2","2014-04-25","-0.91242","-0.92","-0.905","12"
"14","0.2","2014-04-26","-0.90142","-0.915","-0.891","12"
"14","0.2","2014-04-27","-0.89192","-0.902","-0.883","12"
"14","0.2","2014-04-28","-0.88017","-0.892","-0.874","12"
"14","0.2","2014-04-29","-0.86658","-0.883","-0.857","12"
"14","0.2","2014-04-30","-0.85383","-0.869","-0.837","12"
"14","0.2","2014-05-01","-0.83992","-0.851","-0.826","12"
"14","0.2","2014-05-02","-0.82125","-0.837","-0.808","12"
"14","0.2","2014-05-03","-0.80767","-0.823","-0.79","12"
"14","0.2","2014-05-04","-0.78558","-0.8","-0.773","12"
"14","0.2","2014-05-05","-0.77183","-0.79","-0.759","12"
"14","0.2","2014-05-06","-0.75725","-0.769","-0.747","12"
"14","0.2","2014-05-07","-0.74492","-0.758","-0.738","12"
"14","0.2","2014-05-08","-0.72483","-0.735","-0.714","12"
"14","0.2","2014-05-09","-0.71592","-0.726","-0.71","12"
"14","0.2","2014-05-10","-0.70317","-0.716","-0.693","12"
"14","0.2","2014-05-11","-0.68975","-0.712","-0.677","12"
"14","0.2","2014-05-12","-0.67725","-0.684","-0.667","12"
"14","0.2","2014-05-13","-0.66808","-0.689","-0.657","12"
"14","0.2","2014-05-14","-0.65758","-0.666","-0.644","12"
"14","0.2","2014-05-15","-0.64967","-0.67","-0.628","12"
"14","0.2","2014-05-16","-0.64217","-0.661","-0.628","12"
"14","0.2","2014-05-17","-0.62792","-0.643","-0.614","12"
"14","0.2","2014-05-18","-0.61875","-0.629","-0.613","12"
"14","0.2","2014-05-19","-0.60558","-0.612","-0.593","12"
"14","0.2","2014-05-20","-0.6025","-0.611","-0.596","12"
"14","0.2","2014-05-21","-0.59142","-0.602","-0.581","12"
"14","0.2","2014-05-22","-0.49517","-0.592","-0.439","12"
"14","0.2","2014-05-23","-0.46","-0.478","-0.452","12"
"14","0.2","2014-05-24","-0.44033","-0.464","-0.425","12"
"14","0.2","2014-05-25","-0.41867","-0.446","-0.399","12"
"14","0.2","2014-05-26","-0.38933","-0.41","-0.368","12"
"14","0.2","2014-05-27","-0.366","-0.382","-0.348","12"
"14","0.2","2014-05-28","-0.34725","-0.359","-0.334","12"
"14","0.2","2014-05-29","-0.329","-0.341","-0.318","12"
"14","0.2","2014-05-30","-0.32125","-0.332","-0.314","12"
"14","0.2","2014-05-31","-0.31275","-0.323","-0.303","12"
"14","0.2","2014-06-01","-0.307","-0.314","-0.302","12"
"14","0.2","2014-06-02","-0.29367","-0.305","-0.286","12"
"14","0.2","2014-06-03","-0.29","-0.296","-0.273","12"
"14","0.2","2014-06-04","-0.28467","-0.296","-0.277","12"
"14","0.2","2014-06-05","-0.28025","-0.291","-0.268","12"
"14","0.2","2014-06-06","-0.26892","-0.278","-0.258","12"
"14","0.2","2014-06-07","-0.25458","-0.272","-0.243","12"
"14","0.2","2014-06-08","-0.246","-0.254","-0.239","12"
"14","0.2","2014-06-09","-0.23458","-0.241","-0.23","12"
"14","0.2","2014-06-10","-0.2215","-0.241","-0.128","12"
"14","0.2","2014-06-11","-0.22325","-0.237","-0.213","12"
"14","0.2","2014-06-12","-0.21392","-0.223","-0.2","12"
"14","0.2","2014-06-13","-0.18125","-0.21","-0.163","12"
"14","0.2","2014-06-14","-0.152","-0.164","-0.137","12"
"14","0.2","2014-06-15","-0.13475","-0.146","-0.128","12"
"14","0.2","2014-06-16","-0.12292","-0.133","-0.115","12"
"14","0.2","2014-06-17","-0.11392","-0.119","-0.106","12"
"14","0.2","2014-06-18","-0.107","-0.119","-0.097","12"
"14","0.2","2014-06-19","-0.09925","-0.106","-0.092","12"
"14","0.2","2014-06-20","-0.09417","-0.098","-0.087","12"
"14","0.2","2014-06-21","-0.08858","-0.099","-0.085","12"
"14","0.2","2014-06-22","-0.08692","-0.092","-0.077","12"
"14","0.2","2014-06-23","-0.08017","-0.088","-0.068","12"
"14","0.2","2014-06-24","-0.07783","-0.087","-0.072","12"
"14","0.2","2014-06-25","-0.07217","-0.083","-0.062","12"
"14","0.2","2014-06-26","-0.0625","-0.08","-0.055","12"
"14","0.2","2014-06-27","-0.05542","-0.065","-0.045","12"
"14","0.2","2014-06-28","-0.05192","-0.063","-0.044","12"
"14","0.2","2014-06-29","-0.0515","-0.06","-0.041","12"
"14","0.2","2014-06-30","-0.04833","-0.058","-0.04","12"
"14","0.2","2014-07-01","-0.03983","-0.052","-0.024","12"
"14","0.2","2014-07-02","-0.04325","-0.052","-0.037","12"
"14","0.2","2014-07-03","-0.03425","-0.052","-0.021","12"
"14","0.2","2014-07-04","-0.03458","-0.041","-0.026","12"
"14","0.2","2014-07-05","-0.03317","-0.038","-0.023","12"
"14","0.2","2014-07-06","-0.02192","-0.04","0.039","12"
"14","0.2","2014-07-07","-0.02933","-0.04","-0.018","12"
"14","0.2","2014-07-08","-0.0335","-0.042","-0.029","12"
"14","0.2","2014-07-09","-0.03517","-0.044","-0.025","12"
"14","0.2","2014-07-10","-0.03208","-0.035","-0.025","12"
"14","0.2","2014-07-11","-0.03275","-0.038","-0.027","12"
"14","0.2","2014-07-12","-0.02783","-0.038","-0.019","12"
"14","0.2","2014-07-13","-0.02958","-0.036","-0.024","12"
"14","0.2","2014-07-14","-0.02642","-0.038","-0.018","12"
"14","0.2","2014-07-15","-0.01917","-0.034","-0.003","12"
"14","0.2","2014-07-16","-0.01775","-0.031","-0.008","12"
"14","0.2","2014-07-17","-0.021","-0.031","-0.013","12"
"14","0.2","2014-07-18","-0.01367","-0.026","0.004","12"
"14","0.2","2014-07-19","-0.0175","-0.024","-0.009","12"
"14","0.2","2014-07-20","-0.01875","-0.027","-0.015","12"
"14","0.2","2014-07-21","-0.02625","-0.034","-0.018","12"
"14","0.2","2014-07-22","-0.0245","-0.032","-0.02","12"
"14","0.2","2014-07-23","-0.01633","-0.027","-0.004","12"
"14","0.2","2014-07-24","-0.02367","-0.028","-0.017","12"
"14","0.2","2014-07-25","-0.02042","-0.029","0.003","12"
"14","0.2","2014-07-26","-0.02508","-0.032","-0.019","12"
"14","0.2","2014-07-27","-0.02592","-0.029","-0.022","12"
"14","0.2","2014-07-28","-0.02067","-0.032","-0.006","12"
"14","0.2","2014-07-29","-0.02375","-0.029","-0.016","12"
"14","0.2","2014-07-30","-0.02442","-0.032","-0.017","12"
"14","0.2","2014-07-31","-0.019","-0.027","-0.009","12"
"14","0.2","2014-08-01","-0.017","-0.023","-0.011","12"
"14","0.2","2014-08-02","-0.01733","-0.031","-0.006","12"
"14","0.2","2014-08-03","-0.02075","-0.037","-0.013","12"
"14","0.2","2014-08-04","0.03525","-0.042","0.149","12"
"14","0.2","2014-08-05","0.07933","0","0.188","12"
"14","0.2","2014-08-06","0.18325","-0.034","0.468","12"
"14","0.2","2014-08-07","0.23867","0.086","0.54","12"
"14","0.2","2014-08-08","0.435","0.147","0.691","12"
"14","0.2","2014-08-09","0.56558","0.44","0.692","12"
"14","0.2","2014-08-10","0.68408","0.542","0.839","12"
"14","0.2","2014-08-11","0.85033","0.783","0.935","12"
"14","0.2","2014-08-12","0.80442","0.663","0.938","12"
"14","0.2","2014-08-13","0.80233","0.709","0.86","12"
"14","0.2","2014-08-14","0.59775","0.516","0.677","12"
"14","0.2","2014-08-15","0.38467","0.322","0.513","12"
"14","0.2","2014-08-16","0.24733","0.114","0.294","12"
"14","0.2","2014-08-17","0.15158","-0.13","0.484","12"
"14","0.2","2014-08-18","0.49283","0.192","0.739","12"
"14","0.2","2014-08-19","0.60258","0.487","0.708","12"
"14","0.2","2014-08-20","0.7155","0.597","0.853","12"
"14","0.2","2014-08-21","0.7235","0.573","0.881","12"
"14","0.2","2014-08-22","0.79317","0.557","0.977","12"
"14","0.2","2014-08-23","0.74892","0.65","0.817","12"
"14","0.2","2014-08-24","0.6145","0.561","0.691","12"
"14","0.2","2014-08-25","0.51067","0.385","0.612","12"
"14","0.2","2014-08-26","0.64583","0.58","0.73","12"
"14","0.2","2014-08-27","0.75017","0.632","0.874","12"
"14","0.2","2014-08-28","0.97692","0.785","1.226","12"
"14","0.2","2014-08-29","1.21417","1.055","1.38","12"
"14","0.2","2014-08-30","1.49642","1.317","1.624","12"
"14","0.2","2014-08-31","1.61808","1.474","1.838","12"
"14","0.2","2014-09-01","1.21083","0.993","1.447","12"
"14","0.2","2014-09-02","0.84158","0.728","0.979","12"
"14","0.2","2014-09-03","0.598","0.544","0.697","12"
"14","0.2","2014-09-04","0.53708","0.432","0.616","12"
"14","0.2","2014-09-05","0.62608","0.568","0.722","12"
"14","0.2","2014-09-06","0.68767","0.54","0.836","12"
"14","0.2","2014-09-07","0.90558","0.702","1.152","12"
"14","0.2","2014-09-08","1.22958","1.081","1.396","12"
"14","0.2","2014-09-09","1.47533","1.355","1.593","12"
"14","0.2","2014-09-10","1.44992","1.299","1.622","12"
"14","0.2","2014-09-11","1.33033","1.208","1.47","12"
"14","0.2","2014-09-12","1.12733","1.048","1.217","12"
"14","0.2","2014-09-13","1.09408","0.963","1.225","12"
"14","0.2","2014-09-14","1.1185","0.848","1.315","12"
"14","0.2","2014-09-15","1.22167","1.064","1.341","12"
"14","0.2","2014-09-16","1.25833","1.104","1.399","12"
"14","0.2","2014-09-17","1.36342","1.213","1.495","12"
"14","0.2","2014-09-18","1.429","1.359","1.513","12"
"14","0.2","2014-09-19","1.48942","1.364","1.624","12"
"14","0.2","2014-09-20","1.56583","1.449","1.667","12"
"14","0.2","2014-09-21","1.50142","1.4","1.563","12"
"14","0.2","2014-09-22","1.2585","1.082","1.366","12"
"14","0.2","2014-09-23","0.85533","0.756","1","12"
"14","0.2","2014-09-24","0.64733","0.572","0.723","12"
"14","0.2","2014-09-25","0.55575","0.412","0.649","12"
"14","0.2","2014-09-26","0.36017","0.279","0.429","12"
"14","0.2","2014-09-27","0.36942","0.339","0.39","12"
"14","0.2","2014-09-28","0.31925","0.263","0.366","12"
"14","0.2","2014-09-29","0.26483","0.163","0.308","12"
"14","0.2","2014-09-30","0.32892","0.273","0.392","12"
"14","0.2","2014-10-01","0.49483","0.311","0.708","12"
"14","0.2","2014-10-02","0.42425","0.104","0.683","12"
"14","0.2","2014-10-03","0.449","0.007","0.854","12"
"14","0.2","2014-10-04","0.66708","0.393","0.886","12"
"14","0.2","2014-10-05","0.68883","0.451","0.813","12"
"14","0.2","2014-10-06","0.7375","0.62","0.845","12"
"14","0.2","2014-10-07","0.73808","0.636","0.827","12"
"14","0.2","2014-10-08","0.81583","0.715","0.922","12"
"14","0.2","2014-10-09","0.81733","0.646","0.915","12"
"14","0.2","2014-10-10","0.8935","0.816","1.009","12"
"14","0.2","2014-10-11","0.97075","0.863","1.095","12"
"14","0.2","2014-10-12","0.98658","0.841","1.1","12"
"14","0.2","2014-10-13","0.9885","0.941","1.072","12"
"14","0.2","2014-10-14","0.86325","0.78","0.95","12"
"14","0.2","2014-10-15","0.68783","0.61","0.758","12"
"14","0.2","2014-10-16","0.54808","0.496","0.605","12"
"14","0.2","2014-10-17","0.43183","0.093","0.626","12"
"14","0.2","2014-10-18","0.19758","0.073","0.447","12"
"14","0.2","2014-10-19","0.13408","0.031","0.282","12"
"14","0.2","2014-10-20","0.27017","0.102","0.44","12"
"14","0.2","2014-10-21","0.245","0.123","0.349","12"
"14","0.2","2014-10-22","-0.06425","-0.103","-0.006","12"
"14","0.2","2014-10-23","-0.02367","-0.053","-0.005","12"
"14","0.2","2014-10-24","-0.00725","-0.014","0","12"
"14","0.2","2014-10-25","0.00275","-0.02","0.02","12"
"14","0.2","2014-10-26","0.02067","0.007","0.029","12"
"14","0.2","2014-10-27","-0.03375","-0.061","-0.008","12"
"14","0.2","2014-10-28","-0.10958","-0.134","-0.076","12"
"14","0.2","2014-10-29","-0.16467","-0.193","-0.143","12"
"14","0.2","2014-10-30","-0.16033","-0.202","-0.119","12"
"14","0.2","2014-10-31","-0.13333","-0.138","-0.128","12"
"14","0.2","2014-11-01","-0.16367","-0.178","-0.137","12"
"14","0.2","2014-11-02","-0.19717","-0.219","-0.183","12"
"14","0.2","2014-11-03","-0.21233","-0.22","-0.205","12"
"14","0.2","2014-11-04","-0.17233","-0.202","-0.146","12"
"14","0.2","2014-11-05","-0.13667","-0.171","-0.105","12"
"14","0.2","2014-11-06","-0.11467","-0.123","-0.103","12"
"14","0.2","2014-11-07","-0.106","-0.118","-0.094","12"
"14","0.2","2014-11-08","-0.10633","-0.115","-0.1","12"
"14","0.2","2014-11-09","-0.09558","-0.109","-0.078","12"
"14","0.2","2014-11-10","-0.08983","-0.103","-0.074","12"
"14","0.2","2014-11-11","-0.07283","-0.083","-0.051","12"
"14","0.2","2014-11-12","-0.07308","-0.088","-0.048","12"
"14","0.2","2014-11-13","-0.07592","-0.089","-0.064","12"
"14","0.2","2014-11-14","-0.07617","-0.091","-0.063","12"
"14","0.2","2014-11-15","-0.07842","-0.091","-0.054","12"
"14","0.2","2014-11-16","-0.09683","-0.104","-0.086","12"
"14","0.2","2014-11-17","-0.09908","-0.108","-0.086","12"
"14","0.2","2014-11-18","-0.1","-0.111","-0.082","12"
"14","0.2","2014-11-19","-0.10725","-0.124","-0.088","12"
"14","0.2","2014-11-20","-0.10275","-0.115","-0.089","12"
"14","0.2","2014-11-21","-0.106","-0.119","-0.089","12"
"14","0.2","2014-11-22","-0.08967","-0.103","-0.08","12"
"14","0.2","2014-11-23","-0.09608","-0.107","-0.075","12"
"14","0.2","2014-11-24","-0.09933","-0.106","-0.092","12"
"14","0.2","2014-11-25","-0.09367","-0.11","-0.083","12"
"14","0.2","2014-11-26","-0.08733","-0.106","-0.062","12"
"14","0.2","2014-11-27","-0.09158","-0.114","-0.072","12"
"14","0.2","2014-11-28","-0.09867","-0.112","-0.085","12"
"14","0.2","2014-11-29","-0.09917","-0.114","-0.08","12"
"14","0.2","2014-11-30","-0.09342","-0.11","-0.076","12"
"14","0.2","2014-12-01","-0.08908","-0.118","-0.062","12"
"14","0.2","2014-12-02","-0.11092","-0.136","-0.073","12"
"14","0.2","2014-12-03","-0.12425","-0.15","-0.114","12"
"14","0.2","2014-12-04","-0.14625","-0.159","-0.131","12"
"14","0.2","2014-12-05","-0.15892","-0.168","-0.147","12"
"14","0.2","2014-12-06","-0.17492","-0.191","-0.156","12"
"14","0.2","2014-12-07","-0.19858","-0.214","-0.192","12"
"14","0.2","2014-12-08","-0.21642","-0.237","-0.201","12"
"14","0.2","2014-12-09","-0.22658","-0.243","-0.216","12"
"14","0.2","2014-12-10","-0.23542","-0.256","-0.222","12"
"14","0.2","2014-12-11","-0.24125","-0.258","-0.228","12"
"14","0.2","2014-12-12","-0.24675","-0.261","-0.235","12"
"14","0.2","2014-12-13","-0.24267","-0.254","-0.231","12"
"14","0.2","2014-12-14","-0.23892","-0.253","-0.231","12"
"14","0.2","2014-12-15","-0.23475","-0.249","-0.221","12"
"14","0.2","2014-12-16","-0.23358","-0.249","-0.217","12"
"14","0.2","2014-12-17","-0.24225","-0.251","-0.226","12"
"14","0.2","2014-12-18","-0.22675","-0.245","-0.21","12"
"14","0.2","2014-12-19","-0.22942","-0.236","-0.22","12"
"14","0.2","2014-12-20","-0.2285","-0.242","-0.217","12"
"14","0.2","2014-12-21","-0.23492","-0.249","-0.22","12"
"14","0.2","2014-12-22","-0.22842","-0.235","-0.217","12"
"14","0.2","2014-12-23","-0.23608","-0.246","-0.222","12"
"14","0.2","2014-12-24","-0.2515","-0.276","-0.24","12"
"14","0.2","2014-12-25","-0.2575","-0.272","-0.248","12"
"14","0.2","2014-12-26","-0.28558","-0.296","-0.279","12"
"14","0.2","2014-12-27","-0.29267","-0.307","-0.282","12"
"14","0.2","2014-12-28","-0.30633","-0.316","-0.29","12"
"14","0.2","2014-12-29","-0.32458","-0.337","-0.312","12"
"14","0.2","2014-12-30","-0.34167","-0.357","-0.336","12"
"14","0.2","2014-12-31","-0.35033","-0.36","-0.33","12"
"14","0.2","2015-01-01","-0.36183","-0.376","-0.352","12"
"14","0.2","2015-01-02","-0.372","-0.384","-0.361","12"
"14","0.2","2015-01-03","-0.38225","-0.402","-0.367","12"
"14","0.2","2015-01-04","-0.38958","-0.405","-0.376","12"
"14","0.2","2015-01-05","-0.39692","-0.402","-0.39","12"
"14","0.2","2015-01-06","-0.39667","-0.41","-0.383","12"
"14","0.2","2015-01-07","-0.41433","-0.428","-0.401","12"
"14","0.2","2015-01-08","-0.432","-0.441","-0.424","12"
"14","0.2","2015-01-09","-0.4505","-0.47","-0.438","12"
"14","0.2","2015-01-10","-0.45858","-0.475","-0.443","12"
"14","0.2","2015-01-11","-0.47075","-0.483","-0.448","12"
"14","0.2","2015-01-12","-0.46758","-0.48","-0.462","12"
"14","0.2","2015-01-13","-0.45992","-0.468","-0.454","12"
"14","0.2","2015-01-14","-0.47683","-0.488","-0.468","12"
"14","0.2","2015-01-15","-0.48267","-0.5","-0.474","12"
"14","0.2","2015-01-16","-0.49583","-0.518","-0.486","12"
"14","0.2","2015-01-17","-0.51317","-0.522","-0.504","12"
"14","0.2","2015-01-18","-0.51958","-0.538","-0.506","12"
"14","0.2","2015-01-19","-0.526","-0.533","-0.513","12"
"14","0.2","2015-01-20","-0.5255","-0.536","-0.513","12"
"14","0.2","2015-01-21","-0.5335","-0.545","-0.521","12"
"14","0.2","2015-01-22","-0.54475","-0.561","-0.533","12"
"14","0.2","2015-01-23","-0.553","-0.561","-0.544","12"
"14","0.2","2015-01-24","-0.55958","-0.571","-0.548","12"
"14","0.2","2015-01-25","-0.57367","-0.583","-0.556","12"
"14","0.2","2015-01-26","-0.58358","-0.593","-0.574","12"
"14","0.2","2015-01-27","-0.59383","-0.61","-0.579","12"
"14","0.2","2015-01-28","-0.60333","-0.611","-0.593","12"
"14","0.2","2015-01-29","-0.609","-0.616","-0.606","12"
"14","0.2","2015-01-30","-0.618","-0.629","-0.606","12"
"14","0.2","2015-01-31","-0.62167","-0.632","-0.605","12"
"14","0.2","2015-02-01","-0.631","-0.642","-0.623","12"
"14","0.2","2015-02-02","-0.63842","-0.645","-0.632","12"
"14","0.2","2015-02-03","-0.64758","-0.659","-0.629","12"
"14","0.2","2015-02-04","-0.65817","-0.669","-0.65","12"
"14","0.2","2015-02-05","-0.66717","-0.676","-0.65","12"
"14","0.2","2015-02-06","-0.67642","-0.697","-0.662","12"
"14","0.2","2015-02-07","-0.69242","-0.702","-0.676","12"
"14","0.2","2015-02-08","-0.70442","-0.721","-0.694","12"
"14","0.2","2015-02-09","-0.71042","-0.725","-0.694","12"
"14","0.2","2015-02-10","-0.72042","-0.731","-0.712","12"
"14","0.2","2015-02-11","-0.72808","-0.734","-0.72","12"
"14","0.2","2015-02-12","-0.73808","-0.757","-0.727","12"
"14","0.2","2015-02-13","-0.75167","-0.759","-0.746","12"
"14","0.2","2015-02-14","-0.77083","-0.78","-0.758","12"
"14","0.2","2015-02-15","-0.78092","-0.796","-0.763","12"
"14","0.2","2015-02-16","-0.8015","-0.814","-0.785","12"
"14","0.2","2015-02-17","-0.81233","-0.825","-0.799","12"
"14","0.2","2015-02-18","-0.824","-0.839","-0.806","12"
"14","0.2","2015-02-19","-0.83083","-0.85","-0.804","12"
"14","0.2","2015-02-20","-0.84092","-0.859","-0.796","12"
"14","0.2","2015-02-21","-0.86308","-0.886","-0.847","12"
"14","0.2","2015-02-22","-0.88483","-0.895","-0.875","12"
"14","0.2","2015-02-23","-0.90475","-0.924","-0.893","12"
"14","0.2","2015-02-24","-0.92225","-0.952","-0.916","12"
"14","0.2","2015-02-25","-0.93075","-0.944","-0.908","12"
"14","0.2","2015-02-26","-0.94592","-0.96","-0.924","12"
"14","0.2","2015-02-27","-0.95","-0.966","-0.931","12"
"14","0.2","2015-02-28","-0.94142","-0.978","-0.889","12"
"14","0.2","2015-03-01","-0.94375","-0.98","-0.905","12"
"14","0.2","2015-03-02","-0.94242","-0.961","-0.922","12"
"14","0.2","2015-03-03","-0.94583","-0.973","-0.897","12"
"14","0.2","2015-03-04","-0.95333","-0.97","-0.93","12"
"14","0.2","2015-03-05","-0.96058","-0.971","-0.942","12"
"14","0.2","2015-03-06","-0.94467","-0.972","-0.906","12"
"14","0.2","2015-03-07","-0.93592","-0.97","-0.885","12"
"14","0.2","2015-03-08","-0.92467","-0.961","-0.892","12"
"14","0.2","2015-03-09","-0.93117","-0.964","-0.886","12"
"14","0.2","2015-03-10","-0.93817","-0.973","-0.902","12"
"14","0.2","2015-03-11","-0.95367","-0.975","-0.922","12"
"14","0.2","2015-03-12","-0.97767","-1.003","-0.938","12"
"14","0.2","2015-03-13","-0.98258","-1.01","-0.948","12"
"14","0.2","2015-03-14","-0.99733","-1.019","-0.967","12"
"14","0.2","2015-03-15","-1.02375","-1.054","-0.999","12"
"14","0.2","2015-03-16","-1.05542","-1.078","-1.015","12"
"14","0.2","2015-03-17","-1.08492","-1.107","-1.038","12"
"14","0.2","2015-03-18","-1.11517","-1.125","-1.107","12"
"14","0.2","2015-03-19","-1.13475","-1.144","-1.127","12"
"14","0.2","2015-03-20","-1.14475","-1.15","-1.139","12"
"14","0.2","2015-03-21","-1.15283","-1.164","-1.143","12"
"14","0.2","2015-03-22","-1.16725","-1.176","-1.157","12"
"14","0.2","2015-03-23","-1.16392","-1.176","-1.149","12"
"14","0.2","2015-03-24","-1.15483","-1.167","-1.145","12"
"14","0.2","2015-03-25","-1.14583","-1.167","-1.128","12"
"14","0.2","2015-03-26","-1.1425","-1.16","-1.132","12"
"14","0.2","2015-03-27","-1.14283","-1.153","-1.132","12"
"14","0.2","2015-03-28","-1.13933","-1.15","-1.127","12"
"14","0.2","2015-03-29","-1.12792","-1.141","-1.116","12"
"14","0.2","2015-03-30","-1.12458","-1.136","-1.113","12"
"14","0.2","2015-03-31","-1.11892","-1.13","-1.108","12"
"14","0.2","2015-04-01","-1.11717","-1.125","-1.11","12"
"14","0.2","2015-04-02","-1.108","-1.119","-1.101","12"
"14","0.2","2015-04-03","-1.09192","-1.101","-1.083","12"
"14","0.2","2015-04-04","-1.08608","-1.093","-1.08","12"
"14","0.2","2015-04-05","-1.08358","-1.092","-1.075","12"
"14","0.2","2015-04-06","-1.0825","-1.092","-1.07","12"
"14","0.2","2015-04-07","-1.08533","-1.1","-1.071","12"
"14","0.2","2015-04-08","-1.079","-1.095","-1.069","12"
"14","0.2","2015-04-09","-1.071","-1.084","-1.065","12"
"14","0.2","2015-04-10","-1.06433","-1.083","-1.055","12"
"14","0.2","2015-04-11","-1.06725","-1.079","-1.055","12"
"14","0.2","2015-04-12","-1.06292","-1.076","-1.051","12"
"14","0.2","2015-04-13","-1.05883","-1.074","-1.045","12"
"14","0.2","2015-04-14","-1.05875","-1.065","-1.052","12"
"14","0.2","2015-04-15","-1.05583","-1.069","-1.039","12"
"14","0.2","2015-04-16","-1.053","-1.06","-1.042","12"
"14","0.2","2015-04-17","-1.05417","-1.057","-1.047","12"
"14","0.2","2015-04-18","-1.04892","-1.055","-1.042","12"
"14","0.2","2015-04-19","-1.05092","-1.057","-1.04","12"
"14","0.2","2015-04-20","-1.04717","-1.056","-1.041","12"
"14","0.2","2015-04-21","-1.0405","-1.051","-1.03","12"
"14","0.2","2015-04-22","-1.02992","-1.046","-1.013","12"
"14","0.2","2015-04-23","-1.02442","-1.037","-1.015","12"
"14","0.2","2015-04-24","-1.01217","-1.027","-0.997","12"
"14","0.2","2015-04-25","-1.00833","-1.014","-1.001","12"
"14","0.2","2015-04-26","-0.99892","-1.009","-0.992","12"
"14","0.2","2015-04-27","-0.98917","-0.999","-0.976","12"
"14","0.2","2015-04-28","-0.98483","-0.991","-0.975","12"
"14","0.2","2015-04-29","-0.9755","-0.987","-0.961","12"
"14","0.2","2015-04-30","-0.96175","-0.985","-0.951","12"
"14","0.2","2015-05-01","-0.94742","-0.962","-0.939","12"
"14","0.2","2015-05-02","-0.9295","-0.941","-0.917","12"
"14","0.2","2015-05-03","-0.91358","-0.92","-0.902","12"
"14","0.2","2015-05-04","-0.85533","-0.906","-0.809","12"
"14","0.2","2015-05-05","-0.64067","-0.78","-0.59","12"
"14","0.2","2015-05-06","-0.5965","-0.628","-0.564","12"
"14","0.2","2015-05-07","-0.5335","-0.56","-0.499","12"
"14","0.2","2015-05-08","-0.48708","-0.514","-0.463","12"
"14","0.2","2015-05-09","-0.44892","-0.469","-0.435","12"
"14","0.2","2015-05-10","-0.41292","-0.432","-0.39","12"
"14","0.2","2015-05-11","-0.38608","-0.411","-0.364","12"
"14","0.2","2015-05-12","-0.36158","-0.383","-0.344","12"
"14","0.2","2015-05-13","-0.34317","-0.361","-0.322","12"
"14","0.2","2015-05-14","-0.32342","-0.338","-0.311","12"
"14","0.2","2015-05-15","-0.3135","-0.324","-0.3","12"
"14","0.2","2015-05-16","-0.29608","-0.309","-0.278","12"
"14","0.2","2015-05-17","-0.27958","-0.291","-0.271","12"
"14","0.2","2015-05-18","-0.269","-0.278","-0.256","12"
"14","0.2","2015-05-19","-0.259","-0.267","-0.246","12"
"14","0.2","2015-05-20","-0.25025","-0.261","-0.242","12"
"14","0.2","2015-05-21","-0.24308","-0.255","-0.228","12"
"14","0.2","2015-05-22","-0.22908","-0.241","-0.216","12"
"14","0.2","2015-05-23","-0.22208","-0.232","-0.207","12"
"14","0.2","2015-05-24","-0.21592","-0.223","-0.2","12"
"14","0.2","2015-05-25","-0.20983","-0.223","-0.2","12"
"14","0.2","2015-05-26","-0.20217","-0.214","-0.195","12"
"14","0.2","2015-05-27","-0.19625","-0.205","-0.181","12"
"14","0.2","2015-05-28","-0.19117","-0.202","-0.182","12"
"14","0.2","2015-05-29","-0.184","-0.2","-0.17","12"
"14","0.2","2015-05-30","-0.18025","-0.186","-0.172","12"
"14","0.2","2015-05-31","-0.17467","-0.186","-0.164","12"
"14","0.2","2015-06-01","-0.17342","-0.18","-0.166","12"
"14","0.2","2015-06-02","-0.16825","-0.181","-0.159","12"
"14","0.2","2015-06-03","-0.15975","-0.176","-0.146","12"
"14","0.2","2015-06-04","-0.15458","-0.166","-0.139","12"
"14","0.2","2015-06-05","-0.15167","-0.162","-0.136","12"
"14","0.2","2015-06-06","-0.1485","-0.162","-0.138","12"
"14","0.2","2015-06-07","-0.13075","-0.154","-0.059","12"
"14","0.2","2015-06-08","-0.11875","-0.134","-0.097","12"
"14","0.2","2015-06-09","-0.103","-0.122","-0.083","12"
"14","0.2","2015-06-10","-0.09367","-0.104","-0.081","12"
"14","0.2","2015-06-11","-0.08942","-0.106","-0.078","12"
"14","0.2","2015-06-12","-0.08233","-0.102","-0.072","12"
"14","0.2","2015-06-13","-0.07533","-0.094","-0.06","12"
"14","0.2","2015-06-14","-0.07467","-0.083","-0.062","12"
"14","0.2","2015-06-15","-0.07575","-0.091","-0.066","12"
"14","0.2","2015-06-16","-0.07025","-0.077","-0.058","12"
"14","0.2","2015-06-17","-0.06542","-0.078","-0.049","12"
"14","0.2","2015-06-18","-0.05883","-0.072","-0.044","12"
"14","0.2","2015-06-19","-0.06433","-0.071","-0.055","12"
"14","0.2","2015-06-20","-0.06658","-0.075","-0.055","12"
"14","0.2","2015-06-21","-0.05942","-0.067","-0.049","12"
"14","0.2","2015-06-22","-0.05125","-0.065","-0.034","12"
"14","0.2","2015-06-23","-0.05575","-0.062","-0.041","12"
"14","0.2","2015-06-24","-0.0455","-0.062","-0.028","12"
"14","0.2","2015-06-25","-0.04525","-0.054","-0.03","12"
"14","0.2","2015-06-26","-0.03775","-0.052","-0.021","12"
"14","0.2","2015-06-27","-0.04467","-0.054","-0.031","12"
"14","0.2","2015-06-28","-0.03483","-0.052","-0.023","12"
"14","0.2","2015-06-29","-0.03625","-0.045","-0.023","12"
"14","0.2","2015-06-30","-0.02542","-0.046","-0.01","12"
"14","0.2","2015-07-01","-0.02633","-0.034","-0.013","12"
"14","0.2","2015-07-02","-0.01908","-0.035","0","12"
"14","0.2","2015-07-03","-0.014","-0.027","0","12"
"14","0.2","2015-07-04","-0.00733","-0.03","0.015","12"
"14","0.2","2015-07-05","0.05092","-0.014","0.156","12"
"14","0.2","2015-07-06","0.32358","0.047","0.612","12"
"14","0.2","2015-07-07","1.12283","0.301","2.17","12"
"14","0.2","2015-07-08","1.35225","1.085","1.654","12"
"14","0.2","2015-07-09","1.20908","0.773","1.542","12"
"14","0.2","2015-07-10","1.33675","0.869","1.749","12"
"14","0.2","2015-07-11","1.6355","1.391","1.84","12"
"14","0.2","2015-07-12","1.828","1.445","2.144","12"
"14","0.2","2015-07-13","1.93183","1.807","2.058","12"
"14","0.2","2015-07-14","1.99033","1.703","2.289","12"
"14","0.2","2015-07-15","2.34367","1.947","2.685","12"
"14","0.2","2015-07-16","2.751","2.448","3.031","12"
"14","0.2","2015-07-17","2.92658","2.703","3.115","12"
"14","0.2","2015-07-18","3.03983","2.733","3.4","12"
"14","0.2","2015-07-19","3.19267","2.959","3.381","12"
"14","0.2","2015-07-20","3.35008","3.032","3.64","12"
"14","0.2","2015-07-21","3.61725","3.223","4.055","12"
"14","0.2","2015-07-22","3.95525","3.698","4.118","12"
"14","0.2","2015-07-23","4.02217","3.764","4.325","12"
"14","0.2","2015-07-24","4.40225","3.848","5.03","12"
"14","0.2","2015-07-25","4.53925","4.16","4.962","12"
"14","0.2","2015-07-26","4.30525","3.592","4.929","12"
"14","0.2","2015-07-27","4.909","3.765","5.741","12"
"14","0.2","2015-07-28","4.74758","3.431","5.866","12"
"14","0.2","2015-07-29","4.98575","4.103","5.613","12"
"14","0.2","2015-07-30","4.59158","3.617","5.488","12"
"14","0.2","2015-07-31","4.78675","3.474","5.819","12"
"14","0.2","2015-08-01","5.49733","5.255","5.837","12"
"14","0.2","2015-08-02","5.70525","4.74","6.623","12"
"14","0.2","2015-08-03","6.54042","5.361","7.722","12"
"14","0.2","2015-08-04","7.00533","6.377","7.295","12"
"14","0.2","2015-08-05","6.9975","5.617","8.08","12"
"14","0.2","2015-08-06","7.69125","6.999","8.27","12"
"14","0.2","2015-08-07","8.0005","7.047","8.75","12"
"14","0.2","2015-08-08","8.411","7.645","9.02","12"
"14","0.2","2015-08-09","8.2655","7.986","8.53","12"
"14","0.2","2015-08-10","8.0615","7.455","8.61","12"
"14","0.2","2015-08-11","7.88475","7.078","8.39","12"
"14","0.2","2015-08-12","7.72192","7.086","8.2","12"
"14","0.2","2015-08-13","8.03192","7.035","8.79","12"
"14","0.2","2015-08-14","7.76308","7.342","8.09","12"
"14","0.2","2015-08-15","6.36283","5.243","7.087","12"
"14","0.2","2015-08-16","4.8835","4.474","5.28","12"
"14","0.2","2015-08-17","5.00642","4.605","5.416","12"
"14","0.2","2015-08-18","4.61733","4.102","5.038","12"
"14","0.2","2015-08-19","3.43","2.981","3.941","12"
"14","0.2","2015-08-20","2.80983","2.683","2.933","12"
"14","0.2","2015-08-21","2.91283","2.33","3.639","12"
"14","0.2","2015-08-22","3.44258","2.6","4.185","12"
"14","0.2","2015-08-23","3.90875","3.113","4.47","12"
"14","0.2","2015-08-24","4.41333","3.959","4.919","12"
"14","0.2","2015-08-25","4.74208","3.8","5.605","12"
"14","0.2","2015-08-26","5.14408","3.932","6.189","12"
"14","0.2","2015-08-27","5.82617","4.791","6.741","12"
"14","0.2","2015-08-28","6.49792","5.667","7.351","12"
"14","0.2","2015-08-29","7.2475","6.305","8.14","12"
"14","0.2","2015-08-30","7.78","7.106","8.5","12"
"14","0.2","2015-08-31","7.92942","7.046","8.58","12"
"14","0.2","2015-09-01","7.42742","6.741","8.01","12"
"14","0.2","2015-09-02","6.58608","6.078","7.046","12"
"14","0.2","2015-09-03","5.92058","4.972","6.435","12"
"14","0.2","2015-09-04","5.04625","4.359","5.737","12"
"14","0.2","2015-09-05","4.0725","3.314","5.106","12"
"14","0.2","2015-09-06","3.07608","2.718","3.387","12"
"14","0.2","2015-09-07","2.77183","1.948","3.569","12"
"14","0.2","2015-09-08","3.03308","2.036","4.052","12"
"14","0.2","2015-09-09","3.23642","2.575","3.757","12"
"14","0.2","2015-09-10","2.70517","2.379","2.989","12"
"14","0.2","2015-09-11","2.31867","2.173","2.577","12"
"14","0.2","2015-09-12","2.64675","1.786","3.487","12"
"14","0.2","2015-09-13","3.39583","3.141","3.773","12"
"14","0.2","2015-09-14","3.33217","2.835","3.769","12"
"14","0.2","2015-09-15","3.10375","2.473","3.624","12"
"14","0.2","2015-09-16","3.67308","3.193","4.26","12"
"14","0.2","2015-09-17","3.60858","2.884","4.017","12"
"14","0.2","2015-09-18","2.77767","2.461","3.05","12"
"14","0.2","2015-09-19","2.0085","1.675","2.297","12"
"14","0.2","2015-09-20","1.74808","1.622","1.877","12"
"14","0.2","2015-09-21","1.50267","1.428","1.591","12"
"14","0.2","2015-09-22","1.346","1.295","1.423","12"
"14","0.2","2015-09-23","1.23283","1.199","1.295","12"
"14","0.2","2015-09-24","1.17558","1.144","1.198","12"
"14","0.2","2015-09-25","1.10075","1.076","1.132","12"
"14","0.2","2015-09-26","1.02833","1.005","1.071","12"
"14","0.2","2015-09-27","0.95775","0.936","0.979","12"
"14","0.2","2015-09-28","0.86033","0.802","0.929","12"
"14","0.2","2015-09-29","0.768","0.737","0.803","12"
"14","0.2","2015-09-30","0.71875","0.671","0.755","12"
"14","0.2","2015-10-01","0.6345","0.566","0.689","12"
"14","0.2","2015-10-02","0.64808","0.62","0.674","12"
"14","0.2","2015-10-03","0.66517","0.655","0.672","12"
"14","0.2","2015-10-04","0.65083","0.638","0.665","12"
"14","0.2","2015-10-05","0.6275","0.617","0.646","12"
"14","0.2","2015-10-06","0.6105","0.597","0.62","12"
"14","0.2","2015-10-07","0.59042","0.58","0.605","12"
"14","0.2","2015-10-08","0.5715","0.562","0.58","12"
"14","0.2","2015-10-09","0.513","0.473","0.544","12"
"14","0.2","2015-10-10","0.45533","0.4","0.531","12"
"14","0.2","2015-10-11","0.32258","0.278","0.435","12"
"14","0.2","2015-10-12","0.21642","0.169","0.265","12"
"14","0.2","2015-10-13","0.31625","0.266","0.376","12"
"14","0.2","2015-10-14","0.3585","0.313","0.383","12"
"14","0.2","2015-10-15","0.30775","0.28","0.337","12"
"14","0.2","2015-10-16","0.30592","0.294","0.324","12"
"14","0.2","2015-10-17","0.28808","0.263","0.303","12"
"14","0.2","2015-10-18","0.30142","0.285","0.33","12"
"14","0.2","2015-10-19","0.26883","0.22","0.304","12"
"14","0.2","2015-10-20","0.17533","0.131","0.207","12"
"14","0.2","2015-10-21","0.09842","0.066","0.131","12"
"14","0.2","2015-10-22","0.06067","0.003","0.118","12"
"14","0.2","2015-10-23","0.15217","0.132","0.176","12"
"14","0.2","2015-10-24","0.08317","0.039","0.119","12"
"14","0.2","2015-10-25","0.02567","-0.034","0.095","12"
"14","0.2","2015-10-26","-0.03792","-0.098","0.025","12"
"14","0.2","2015-10-27","-0.14883","-0.16","-0.115","12"
"14","0.2","2015-10-28","-0.07383","-0.146","-0.036","12"
"14","0.2","2015-10-29","-0.009","-0.034","0.011","12"
"14","0.2","2015-10-30","0.01067","-0.007","0.03","12"
"14","0.2","2015-10-31","-0.00783","-0.019","0.007","12"
"14","0.2","2015-11-01","-0.02242","-0.047","-0.011","12"
"14","0.2","2015-11-02","-0.0665","-0.082","-0.052","12"
"14","0.2","2015-11-03","-0.06858","-0.084","-0.049","12"
"14","0.2","2015-11-04","-0.046","-0.061","-0.03","12"
"14","0.2","2015-11-05","-0.08342","-0.106","-0.068","12"
"14","0.2","2015-11-06","-0.10567","-0.119","-0.095","12"
"14","0.2","2015-11-07","-0.101","-0.108","-0.092","12"
"14","0.2","2015-11-08","-0.09583","-0.108","-0.081","12"
"14","0.2","2015-11-09","-0.09925","-0.109","-0.09","12"
"14","0.2","2015-11-10","-0.09867","-0.108","-0.09","12"
"14","0.2","2015-11-11","-0.123","-0.145","-0.104","12"
"14","0.2","2015-11-12","-0.16242","-0.173","-0.145","12"
"14","0.2","2015-11-13","-0.17642","-0.198","-0.162","12"
"14","0.2","2015-11-14","-0.19592","-0.212","-0.183","12"
"14","0.2","2015-11-15","-0.19225","-0.221","-0.155","12"
"14","0.2","2015-11-16","-0.16125","-0.187","-0.146","12"
"14","0.2","2015-11-17","-0.21908","-0.242","-0.192","12"
"14","0.2","2015-11-18","-0.1255","-0.237","-0.079","12"
"14","0.2","2015-11-19","-0.14892","-0.187","-0.097","12"
"14","0.2","2015-11-20","-0.17492","-0.196","-0.147","12"
"14","0.2","2015-11-21","-0.16933","-0.186","-0.153","12"
"14","0.2","2015-11-22","-0.16325","-0.173","-0.158","12"
"14","0.2","2015-11-23","-0.16767","-0.173","-0.161","12"
"14","0.2","2015-11-24","-0.17183","-0.178","-0.165","12"
"14","0.2","2015-11-25","-0.18017","-0.19","-0.171","12"
"14","0.2","2015-11-26","-0.19125","-0.199","-0.185","12"
"14","0.2","2015-11-27","-0.19917","-0.204","-0.19","12"
"14","0.2","2015-11-28","-0.19817","-0.208","-0.19","12"
"14","0.2","2015-11-29","-0.20225","-0.213","-0.186","12"
"14","0.2","2015-11-30","-0.19683","-0.204","-0.19","12"
"14","0.2","2015-12-01","-0.19083","-0.198","-0.171","12"
"14","0.2","2015-12-02","-0.19867","-0.207","-0.193","12"
"14","0.2","2015-12-03","-0.19625","-0.21","-0.189","12"
"14","0.2","2015-12-04","-0.19167","-0.202","-0.183","12"
"14","0.2","2015-12-05","-0.19775","-0.206","-0.189","12"
"14","0.2","2015-12-06","-0.20508","-0.218","-0.198","12"
"14","0.2","2015-12-07","-0.20992","-0.217","-0.197","12"
"14","0.2","2015-12-08","-0.21242","-0.222","-0.208","12"
"14","0.2","2015-12-09","-0.21633","-0.222","-0.198","12"
"14","0.2","2015-12-10","-0.22992","-0.235","-0.226","12"
"14","0.2","2015-12-11","-0.23158","-0.24","-0.226","12"
"14","0.2","2015-12-12","-0.23967","-0.245","-0.236","12"
"14","0.2","2015-12-13","-0.25592","-0.263","-0.245","12"
"14","0.2","2015-12-14","-0.26942","-0.281","-0.258","12"
"14","0.2","2015-12-15","-0.27975","-0.288","-0.27","12"
"14","0.2","2015-12-16","-0.28767","-0.293","-0.273","12"
"14","0.2","2015-12-17","-0.29992","-0.311","-0.288","12"
"14","0.2","2015-12-18","-0.29525","-0.311","-0.275","12"
"14","0.2","2015-12-19","-0.29433","-0.306","-0.279","12"
"14","0.2","2015-12-20","-0.29108","-0.297","-0.279","12"
"14","0.2","2015-12-21","-0.28375","-0.297","-0.271","12"
"14","0.2","2015-12-22","-0.29192","-0.3","-0.28","12"
"14","0.2","2015-12-23","-0.28917","-0.302","-0.275","12"
"14","0.2","2015-12-24","-0.299","-0.303","-0.294","12"
"14","0.2","2015-12-25","-0.30175","-0.307","-0.296","12"
"14","0.2","2015-12-26","-0.31367","-0.322","-0.304","12"
"14","0.2","2015-12-27","-0.32733","-0.335","-0.322","12"
"14","0.2","2015-12-28","-0.34217","-0.353","-0.335","12"
"14","0.2","2015-12-29","-0.36258","-0.376","-0.349","12"
"14","0.2","2015-12-30","-0.38325","-0.39","-0.376","12"
"14","0.2","2015-12-31","-0.39883","-0.411","-0.39","12"
"14","0.2","2016-01-01","-0.41992","-0.431","-0.407","12"
"14","0.2","2016-01-02","-0.4285","-0.436","-0.418","12"
"14","0.2","2016-01-03","-0.4435","-0.454","-0.44","12"
"14","0.2","2016-01-04","-0.44667","-0.454","-0.44","12"
"14","0.2","2016-01-05","-0.4555","-0.461","-0.451","12"
"14","0.2","2016-01-06","-0.45933","-0.465","-0.456","12"
"14","0.2","2016-01-07","-0.45958","-0.464","-0.449","12"
"14","0.2","2016-01-08","-0.46258","-0.471","-0.453","12"
"14","0.2","2016-01-09","-0.46125","-0.48","-0.452","12"
"14","0.2","2016-01-10","-0.46983","-0.48","-0.463","12"
"14","0.2","2016-01-11","-0.46467","-0.476","-0.458","12"
"14","0.2","2016-01-12","-0.46483","-0.472","-0.454","12"
"14","0.2","2016-01-13","-0.4575","-0.468","-0.451","12"
"14","0.2","2016-01-14","-0.453","-0.461","-0.445","12"
"14","0.2","2016-01-15","-0.45325","-0.461","-0.443","12"
"14","0.2","2016-01-16","-0.46283","-0.469","-0.458","12"
"14","0.2","2016-01-17","-0.472","-0.485","-0.464","12"
"14","0.2","2016-01-18","-0.48267","-0.488","-0.477","12"
"14","0.2","2016-01-19","-0.49642","-0.506","-0.488","12"
"14","0.2","2016-01-20","-0.5005","-0.511","-0.49","12"
"14","0.2","2016-01-21","-0.51817","-0.525","-0.503","12"
"14","0.2","2016-01-22","-0.53108","-0.538","-0.515","12"
"14","0.2","2016-01-23","-0.54017","-0.557","-0.527","12"
"14","0.2","2016-01-24","-0.55417","-0.565","-0.543","12"
"14","0.2","2016-01-25","-0.55992","-0.57","-0.55","12"
"14","0.2","2016-01-26","-0.56808","-0.577","-0.555","12"
"14","0.2","2016-01-27","-0.57517","-0.591","-0.562","12"
"14","0.2","2016-01-28","-0.5835","-0.608","-0.572","12"
"14","0.2","2016-01-29","-0.58367","-0.591","-0.577","12"
"14","0.2","2016-01-30","-0.59167","-0.6","-0.582","12"
"14","0.2","2016-01-31","-0.59258","-0.6","-0.587","12"
"14","0.2","2016-02-01","-0.596","-0.603","-0.589","12"
"14","0.2","2016-02-02","-0.59558","-0.608","-0.575","12"
"14","0.2","2016-02-03","-0.60175","-0.61","-0.586","12"
"14","0.2","2016-02-04","-0.60792","-0.619","-0.6","12"
"14","0.2","2016-02-05","-0.60317","-0.61","-0.596","12"
"14","0.2","2016-02-06","-0.60808","-0.614","-0.601","12"
"14","0.2","2016-02-07","-0.61233","-0.623","-0.605","12"
"14","0.2","2016-02-08","-0.61183","-0.621","-0.605","12"
"14","0.2","2016-02-09","-0.61758","-0.626","-0.609","12"
"14","0.2","2016-02-10","-0.62508","-0.633","-0.611","12"
"14","0.2","2016-02-11","-0.63575","-0.649","-0.622","12"
"14","0.2","2016-02-12","-0.6355","-0.648","-0.625","12"
"14","0.2","2016-02-13","-0.63658","-0.646","-0.628","12"
"14","0.2","2016-02-14","-0.64075","-0.651","-0.628","12"
"14","0.2","2016-02-15","-0.65233","-0.669","-0.642","12"
"14","0.2","2016-02-16","-0.65808","-0.665","-0.65","12"
"14","0.2","2016-02-17","-0.66692","-0.678","-0.655","12"
"14","0.2","2016-02-18","-0.67133","-0.679","-0.663","12"
"14","0.2","2016-02-19","-0.67592","-0.683","-0.665","12"
"14","0.2","2016-02-20","-0.68592","-0.693","-0.669","12"
"14","0.2","2016-02-21","-0.67008","-0.699","-0.593","12"
"14","0.2","2016-02-22","-0.66558","-0.704","-0.543","12"
"14","0.2","2016-02-23","-0.70042","-0.718","-0.691","12"
"14","0.2","2016-02-24","-0.71125","-0.725","-0.704","12"
"14","0.2","2016-02-25","-0.71","-0.722","-0.687","12"
"14","0.2","2016-02-26","-0.70717","-0.729","-0.596","12"
"14","0.2","2016-02-27","-0.71583","-0.734","-0.677","12"
"14","0.2","2016-02-28","-0.7175","-0.729","-0.709","12"
"14","0.2","2016-02-29","-0.6965","-0.728","-0.606","12"
"14","0.2","2016-03-01","-0.68725","-0.728","-0.482","12"
"14","0.2","2016-03-02","-0.69625","-0.733","-0.551","12"
"14","0.2","2016-03-03","-0.735","-0.743","-0.726","12"
"14","0.2","2016-03-04","-0.73675","-0.752","-0.728","12"
"14","0.2","2016-03-05","-0.73167","-0.748","-0.718","12"
"14","0.2","2016-03-06","-0.71567","-0.739","-0.627","12"
"14","0.2","2016-03-07","-0.72733","-0.746","-0.647","12"
"14","0.2","2016-03-08","-0.73783","-0.747","-0.728","12"
"14","0.2","2016-03-09","-0.70867","-0.757","-0.464","12"
"14","0.2","2016-03-10","-0.71658","-0.752","-0.622","12"
"14","0.2","2016-03-11","-0.72292","-0.755","-0.633","12"
"14","0.2","2016-03-12","-0.71792","-0.757","-0.597","12"
"14","0.2","2016-03-13","-0.7335","-0.766","-0.614","12"
"14","0.2","2016-03-14","-0.73775","-0.776","-0.62","12"
"14","0.2","2016-03-15","-0.76667","-0.78","-0.734","12"
"14","0.2","2016-03-16","-0.74167","-0.783","-0.644","12"
"14","0.2","2016-03-17","-0.76017","-0.799","-0.661","12"
"14","0.2","2016-03-18","-0.776","-0.808","-0.683","12"
"14","0.2","2016-03-19","-0.78975","-0.822","-0.698","12"
"14","0.2","2016-03-20","-0.80083","-0.831","-0.725","12"
"14","0.2","2016-03-21","-0.822","-0.84","-0.783","7"
"14","0.2","2016-03-24","-0.8094","-0.862","-0.767","5"
"14","0.2","2016-03-25","-0.87142","-0.877","-0.862","12"
"14","0.2","2016-03-26","-0.87086","-0.887","-0.825","7"
"14","0.2","2016-04-02","-0.8358","-0.846","-0.821","5"
"14","0.2","2016-04-03","-0.8415","-0.869","-0.813","12"
"14","0.2","2016-04-04","-0.84529","-0.887","-0.813","7"
"14","0.2","2016-04-06","-0.8412","-0.853","-0.829","5"
"14","0.2","2016-04-07","-0.84429","-0.855","-0.835","7"
"14","0.2","2016-04-08","-0.8388","-0.851","-0.825","5"
"14","0.2","2016-04-09","-0.83375","-0.851","-0.815","12"
"14","0.2","2016-04-10","-0.82617","-0.841","-0.81","12"
"14","0.2","2016-04-11","-0.82767","-0.841","-0.812","12"
"14","0.2","2016-04-12","-0.81508","-0.832","-0.796","12"
"14","0.2","2016-04-13","-0.81067","-0.823","-0.798","12"
"14","0.2","2016-04-14","-0.80633","-0.861","-0.781","12"
"14","0.2","2016-04-15","-0.801","-0.809","-0.793","12"
"14","0.2","2016-04-16","-0.79567","-0.809","-0.783","12"
"14","0.2","2016-04-17","-0.79317","-0.804","-0.787","12"
"14","0.2","2016-04-18","-0.79167","-0.804","-0.775","12"
"14","0.2","2016-04-19","-0.78708","-0.804","-0.768","12"
"14","0.2","2016-04-20","-0.78675","-0.798","-0.768","12"
"14","0.2","2016-04-21","-0.78467","-0.797","-0.768","12"
"14","0.2","2016-04-22","-0.78183","-0.79","-0.775","12"
"14","0.2","2016-04-23","-0.77575","-0.781","-0.766","12"
"14","0.2","2016-04-24","-0.76842","-0.777","-0.759","12"
"14","0.2","2016-04-25","-0.764","-0.772","-0.745","12"
"14","0.2","2016-04-26","-0.75992","-0.769","-0.752","12"
"14","0.2","2016-04-27","-0.75667","-0.775","-0.745","12"
"14","0.2","2016-04-28","-0.75067","-0.758","-0.736","12"
"14","0.2","2016-04-29","-0.744","-0.758","-0.726","12"
"14","0.2","2016-04-30","-0.7425","-0.752","-0.732","12"
"14","0.2","2016-05-01","-0.73575","-0.746","-0.724","12"
"14","0.2","2016-05-02","-0.72792","-0.737","-0.716","12"
"14","0.2","2016-05-03","-0.723","-0.735","-0.714","12"
"14","0.2","2016-05-04","-0.71417","-0.726","-0.699","12"
"14","0.2","2016-05-05","-0.71","-0.721","-0.698","12"
"14","0.2","2016-05-06","-0.71125","-0.722","-0.694","12"
"14","0.2","2016-05-07","-0.70867","-0.718","-0.698","12"
"14","0.2","2016-05-08","-0.70533","-0.715","-0.694","12"
"14","0.2","2016-05-09","-0.7035","-0.716","-0.694","12"
"14","0.2","2016-05-10","-0.69692","-0.711","-0.685","12"
"14","0.2","2016-05-11","-0.69683","-0.704","-0.687","12"
"14","0.2","2016-05-12","-0.69117","-0.7","-0.685","12"
"14","0.2","2016-05-13","-0.6855","-0.692","-0.678","12"
"14","0.2","2016-05-14","-0.67508","-0.685","-0.658","12"
"14","0.2","2016-05-15","-0.66158","-0.677","-0.648","12"
"14","0.2","2016-05-16","-0.64942","-0.664","-0.639","12"
"14","0.2","2016-05-17","-0.6345","-0.654","-0.621","12"
"14","0.2","2016-05-18","-0.62117","-0.638","-0.603","12"
"14","0.2","2016-05-19","-0.60717","-0.619","-0.593","12"
"14","0.2","2016-05-20","-0.59033","-0.604","-0.57","12"
"14","0.2","2016-05-21","-0.57825","-0.595","-0.562","12"
"14","0.2","2016-05-22","-0.566","-0.577","-0.552","12"
"14","0.2","2016-05-23","-0.55483","-0.572","-0.544","12"
"14","0.2","2016-05-24","-0.53975","-0.556","-0.525","12"
"14","0.2","2016-05-25","-0.52783","-0.545","-0.511","12"
"14","0.2","2016-05-26","-0.51425","-0.526","-0.506","12"
"14","0.2","2016-05-27","-0.50117","-0.517","-0.478","12"
"14","0.2","2016-05-28","-0.47842","-0.499","-0.447","12"
"14","0.2","2016-05-29","-0.41117","-0.44","-0.389","12"
"14","0.2","2016-05-30","-0.36583","-0.39","-0.348","12"
"14","0.2","2016-05-31","-0.351","-0.358","-0.346","3"
"14","0.2","2016-06-30","0.038","0.038","0.038","1"
"14","0.2","2016-07-01","0.05658","0.036","0.083","12"
"14","0.2","2016-07-02","0.04958","0.043","0.063","12"
"14","0.2","2016-07-03","0.06736","0.04","0.108","11"
"14","0.2","2016-07-04","0.07282","0.042","0.099","11"
"14","0.2","2016-07-05","0.07692","0.06","0.101","12"
"14","0.2","2016-07-06","0.09092","0.055","0.131","12"
"14","0.2","2016-07-07","0.09675","0.062","0.134","12"
"14","0.2","2016-07-08","0.08336","0.061","0.116","11"
"14","0.2","2016-07-09","0.08908","0.065","0.113","12"
"14","0.2","2016-07-10","0.09525","0.073","0.123","12"
"14","0.2","2016-07-11","0.08908","0.067","0.114","12"
"14","0.2","2016-07-12","0.05964","-0.042","0.082","11"
"14","0.2","2016-07-13","-0.006","-0.039","0.078","7"
"14","0.2","2016-07-20","0.0864","0.068","0.105","5"
"14","0.2","2016-07-21","0.0725","0.057","0.098","12"
"14","0.2","2016-07-22","0.06308","0.052","0.081","12"
"14","0.2","2016-07-23","0.06173","0.049","0.075","11"
"14","0.2","2016-07-24","0.07117","0.045","0.092","12"
"14","0.2","2016-07-25","0.06292","0.054","0.074","12"
"14","0.2","2016-07-26","0.06664","0.055","0.076","11"
"14","0.2","2016-07-31","0.041","0.041","0.041","1"
"14","0.2","2016-08-01","0.05908","0.048","0.074","12"
"14","0.2","2016-08-02","0.05691","0.046","0.067","11"
"14","0.2","2016-08-03","0.11173","0.054","0.194","11"
"14","0.2","2016-08-04","0.20364","0.073","0.417","11"
"14","0.2","2016-08-05","0.07827","0.041","0.162","11"
"14","0.2","2016-08-06","0.05836","0.045","0.083","11"
"14","0.2","2016-08-07","0.10982","0.045","0.215","11"
"14","0.2","2016-08-08","0.27291","0.077","0.641","11"
"14","0.2","2016-08-09","0.29009","0.197","0.459","11"
"14","0.2","2016-08-10","0.11273","0.078","0.16","11"
"14","0.2","2016-08-11","0.08427","-0.062","0.236","11"
"14","0.2","2016-08-12","0.28982","0.106","0.547","11"
"14","0.2","2016-08-13","0.60618","0.188","1.131","11"
"14","0.2","2016-08-14","0.721","0.581","1.136","7"
"14","0.2","2016-08-15","0.83658","0.736","0.913","12"
"14","0.2","2016-08-16","0.74308","0.679","0.808","12"
"14","0.2","2016-08-17","0.67842","0.6","0.77","12"
"14","0.2","2016-08-18","0.81458","0.743","0.915","12"
"14","0.2","2016-08-19","0.95117","0.779","1.171","12"
"14","0.2","2016-08-20","1.16725","1.101","1.258","12"
"14","0.2","2016-08-21","1.11192","0.969","1.239","12"
"14","0.2","2016-08-22","1.1","0.785","1.339","12"
"14","0.2","2016-08-23","1.355","1.118","1.565","12"
"14","0.2","2016-08-24","1.62525","1.403","1.845","12"
"14","0.2","2016-08-25","1.88158","1.597","2.136","12"
"14","0.2","2016-08-26","2.20442","1.974","2.451","12"
"14","0.2","2016-08-27","2.3315","2.09","2.597","12"
"14","0.2","2016-08-28","2.16767","1.915","2.427","12"
"14","0.2","2016-08-29","2.09342","1.927","2.204","12"
"14","0.2","2016-08-30","2.22243","1.977","2.46","7"
"14","0.2","2016-08-31","2.25217","2.116","2.337","12"
"14","0.2","2016-09-01","2.73942","2.178","3.32","12"
"14","0.2","2016-09-02","3.386","2.609","4.041","12"
"14","0.2","2016-09-03","3.67367","2.908","4.387","12"
"14","0.2","2016-09-04","3.7385","3.229","4.216","12"
"14","0.2","2016-09-05","3.54958","3.309","3.722","12"
"14","0.2","2016-09-06","3.04842","2.264","3.755","12"
"14","0.2","2016-09-07","3.47825","2.54","4.32","12"
"14","0.2","2016-09-08","3.896","3.317","4.452","12"
"14","0.2","2016-09-09","4.37417","3.53","5.261","12"
"14","0.2","2016-09-10","4.61108","4.025","5.164","12"
"14","0.2","2016-09-11","4.2575","3.683","4.864","12"
"14","0.2","2016-09-12","4.53725","3.855","5.191","12"
"14","0.2","2016-09-13","4.67692","3.898","5.435","12"
"14","0.2","2016-09-14","4.58908","3.851","5.22","12"
"14","0.2","2016-09-15","4.48125","4.23","4.806","12"
"14","0.2","2016-09-16","3.74533","3.158","4.18","12"
"14","0.2","2016-09-17","2.7665","2.44","3.027","12"
"14","0.2","2016-09-18","2.0945","1.848","2.35","12"
"14","0.2","2016-09-19","1.65492","1.506","1.814","12"
"14","0.2","2016-09-20","1.29642","1.237","1.429","12"
"14","0.2","2016-09-21","1.23158","1.079","1.331","12"
"14","0.2","2016-09-22","1.01792","0.634","1.35","12"
"14","0.2","2016-09-23","1.10308","0.609","1.544","12"
"14","0.2","2016-09-24","1.31875","0.692","2.064","12"
"14","0.2","2016-09-25","1.40775","0.814","1.975","12"
"14","0.2","2016-09-26","1.71092","1.145","2.307","12"
"14","0.2","2016-09-27","1.59717","1.216","1.778","12"
"14","0.2","2016-09-28","1.2805","0.781","1.809","12"
"14","0.2","2016-09-29","1.53842","1.037","2.124","12"
"14","0.2","2016-09-30","1.45983","0.949","1.925","12"
"14","0.2","2016-10-01","1.387","0.949","1.8","12"
"14","0.2","2016-10-02","1.38258","1.185","1.662","12"
"14","0.2","2016-10-03","0.64333","0.182","1.058","12"
"14","0.2","2016-10-04","0.1525","-0.171","0.508","12"
"14","0.2","2016-10-05","0.0545","-0.224","0.45","12"
"14","0.2","2016-10-06","-0.1985","-0.583","0.155","12"
"14","0.2","2016-10-07","-0.25158","-0.631","0.109","12"
"14","0.2","2016-10-08","-0.32533","-0.771","0.033","12"
"14","0.2","2016-10-09","-0.16642","-0.234","-0.133","12"
"14","0.2","2016-10-10","-0.19183","-0.228","-0.16","12"
"14","0.2","2016-10-11","-0.19758","-0.241","-0.151","12"
"14","0.2","2016-10-12","-0.18825","-0.219","-0.171","12"
"14","0.2","2016-10-13","-0.17258","-0.237","-0.087","12"
"14","0.2","2016-10-14","-0.051","-0.077","-0.019","12"
"14","0.2","2016-10-15","-0.00958","-0.023","0.006","12"
"14","0.2","2016-10-16","-0.07683","-0.093","-0.037","12"
"14","0.2","2016-10-17","-0.09833","-0.114","-0.069","12"
"14","0.2","2016-10-18","-0.05267","-0.082","-0.035","12"
"14","0.2","2016-10-19","-0.06642","-0.084","-0.035","12"
"14","0.2","2016-10-20","-0.09558","-0.121","-0.078","12"
"14","0.2","2016-10-21","-0.161","-0.175","-0.13","12"
"14","0.2","2016-10-22","-0.20317","-0.246","-0.171","12"
"14","0.2","2016-10-23","-0.23967","-0.277","-0.198","12"
"14","0.2","2016-10-24","-0.15433","-0.188","-0.136","12"
"14","0.2","2016-10-25","-0.09483","-0.136","-0.042","12"
"14","0.2","2016-10-26","-0.02367","-0.04","-0.013","12"
"14","0.2","2016-10-27","-0.01683","-0.028","-0.005","12"
"14","0.2","2016-10-28","-0.02375","-0.037","-0.01","12"
"14","0.2","2016-10-29","-0.05775","-0.08","-0.037","12"
"14","0.2","2016-10-30","-0.07983","-0.091","-0.066","12"
"14","0.2","2016-10-31","-0.10875","-0.128","-0.095","12"
"14","0.2","2016-11-01","-0.13833","-0.157","-0.127","12"
"14","0.2","2016-11-02","-0.16375","-0.174","-0.145","12"
"14","0.2","2016-11-03","-0.20317","-0.229","-0.183","12"
"14","0.2","2016-11-04","-0.25842","-0.281","-0.233","12"
"14","0.2","2016-11-05","-0.25167","-0.281","-0.222","12"
"14","0.2","2016-11-06","-0.19983","-0.221","-0.178","12"
"14","0.2","2016-11-07","-0.18264","-0.193","-0.171","11"
"14","0.2","2016-11-08","-0.18192","-0.188","-0.168","12"
"14","0.2","2016-11-09","-0.18242","-0.193","-0.17","12"
"14","0.2","2016-11-10","-0.20233","-0.22","-0.19","12"
"14","0.2","2016-11-11","-0.23208","-0.249","-0.223","12"
"14","0.2","2016-11-12","-0.2485","-0.256","-0.234","12"
"14","0.2","2016-11-13","-0.25158","-0.257","-0.244","12"
"14","0.2","2016-11-14","-0.2545","-0.266","-0.243","12"
"14","0.2","2016-11-15","-0.25158","-0.257","-0.246","12"
"14","0.2","2016-11-16","-0.24067","-0.258","-0.217","12"
"14","0.2","2016-11-17","-0.22942","-0.242","-0.199","12"
"14","0.2","2016-11-18","-0.22308","-0.233","-0.213","12"
"14","0.2","2016-11-19","-0.21692","-0.23","-0.205","12"
"14","0.2","2016-11-20","-0.21233","-0.225","-0.204","12"
"14","0.2","2016-11-21","-0.20742","-0.219","-0.199","12"
"14","0.2","2016-11-22","-0.20192","-0.213","-0.186","12"
"14","0.2","2016-11-23","-0.19667","-0.204","-0.187","12"
"14","0.2","2016-11-24","-0.1875","-0.199","-0.158","12"
"14","0.2","2016-11-25","-0.17525","-0.195","-0.159","12"
"14","0.2","2016-11-26","-0.20267","-0.219","-0.195","12"
"14","0.2","2016-11-27","-0.248","-0.275","-0.225","12"
"14","0.2","2016-11-28","-0.30817","-0.334","-0.275","12"
"14","0.2","2016-11-29","-0.39358","-0.443","-0.352","12"
"14","0.2","2016-11-30","-0.49383","-0.54","-0.45","12"
"14","0.2","2016-12-01","-0.58167","-0.616","-0.544","12"
"14","0.2","2016-12-02","-0.63867","-0.659","-0.623","12"
"14","0.2","2016-12-03","-0.7","-0.742","-0.659","12"
"14","0.2","2016-12-04","-0.79383","-0.839","-0.751","12"
"14","0.2","2016-12-05","-0.89483","-0.948","-0.853","12"
"14","0.2","2016-12-06","-0.99817","-1.054","-0.953","12"
"14","0.2","2016-12-07","-1.08925","-1.113","-1.055","12"
"14","0.2","2016-12-08","-1.14333","-1.164","-1.12","12"
"14","0.2","2016-12-09","-1.15375","-1.162","-1.143","12"
"14","0.2","2016-12-10","-1.13558","-1.157","-1.125","12"
"14","0.2","2016-12-11","-1.13233","-1.145","-1.122","12"
"14","0.2","2016-12-12","-1.17558","-1.204","-1.147","12"
"14","0.2","2016-12-13","-1.26808","-1.315","-1.213","12"
"14","0.2","2016-12-14","-1.34392","-1.374","-1.31","12"
"14","0.2","2016-12-15","-1.41033","-1.449","-1.378","12"
"14","0.2","2016-12-16","-1.5045","-1.559","-1.454","12"
"14","0.2","2016-12-17","-1.62025","-1.683","-1.559","12"
"14","0.2","2016-12-18","-1.74392","-1.789","-1.698","12"
"14","0.2","2016-12-19","-1.81317","-1.827","-1.802","12"
"14","0.2","2016-12-20","-1.79792","-1.813","-1.772","12"
"14","0.2","2016-12-21","-1.705","-1.767","-1.667","12"
"14","0.2","2016-12-22","-1.69917","-1.741","-1.668","12"
"14","0.2","2016-12-23","-1.7885","-1.815","-1.746","12"
"14","0.2","2016-12-24","-1.84633","-1.869","-1.815","12"
"14","0.2","2016-12-25","-1.85075","-1.871","-1.808","12"
"14","0.2","2016-12-26","-1.73575","-1.793","-1.705","12"
"14","0.2","2016-12-27","-1.69858","-1.737","-1.676","12"
"14","0.2","2016-12-28","-1.82892","-1.889","-1.755","12"
"14","0.2","2016-12-29","-1.93558","-1.975","-1.894","12"
"14","0.2","2016-12-30","-2.0425","-2.097","-1.986","12"
"14","0.2","2016-12-31","-2.15692","-2.22","-2.103","12"
"14","0.2","2017-01-01","-2.30767","-2.382","-2.235","12"
"14","0.2","2017-01-02","-2.46767","-2.524","-2.402","12"
"14","0.2","2017-01-03","-2.559","-2.571","-2.539","12"
"14","0.2","2017-01-04","-2.56292","-2.572","-2.554","12"
"14","0.2","2017-01-05","-2.56225","-2.569","-2.552","12"
"14","0.2","2017-01-06","-2.54817","-2.569","-2.527","12"
"14","0.2","2017-01-07","-2.49683","-2.522","-2.47","12"
"14","0.2","2017-01-08","-2.44","-2.471","-2.407","12"
"14","0.2","2017-01-09","-2.36442","-2.407","-2.329","12"
"14","0.2","2017-01-10","-2.30692","-2.337","-2.286","12"
"14","0.2","2017-01-11","-2.26467","-2.286","-2.244","12"
"14","0.2","2017-01-12","-2.21942","-2.244","-2.19","12"
"14","0.2","2017-01-13","-2.17275","-2.2","-2.149","12"
"14","0.2","2017-01-14","-2.12042","-2.141","-2.103","12"
"14","0.2","2017-01-15","-2.10208","-2.114","-2.088","12"
"14","0.2","2017-01-16","-2.09675","-2.102","-2.087","12"
"14","0.2","2017-01-17","-2.08833","-2.102","-2.075","12"
"14","0.2","2017-01-18","-2.07433","-2.082","-2.064","12"
"14","0.2","2017-01-19","-2.06708","-2.08","-2.056","12"
"14","0.2","2017-01-20","-2.06567","-2.076","-2.051","12"
"14","0.2","2017-01-21","-2.06708","-2.075","-2.059","12"
"14","0.2","2017-01-22","-2.07533","-2.082","-2.069","12"
"14","0.2","2017-01-23","-2.084","-2.096","-2.072","12"
"14","0.2","2017-01-24","-2.10108","-2.106","-2.093","12"
"14","0.2","2017-01-25","-2.11092","-2.12","-2.101","12"
"14","0.2","2017-01-26","-2.12975","-2.142","-2.117","12"
"14","0.2","2017-01-27","-2.14283","-2.157","-2.135","12"
"14","0.2","2017-01-28","-2.1615","-2.176","-2.152","12"
"14","0.2","2017-01-29","-2.17158","-2.179","-2.159","12"
"14","0.2","2017-01-30","-2.176","-2.184","-2.165","12"
"14","0.2","2017-01-31","-2.1885","-2.196","-2.179","12"
"14","0.2","2017-02-01","-2.18275","-2.189","-2.174","12"
"14","0.2","2017-02-02","-2.15908","-2.181","-2.137","12"
"14","0.2","2017-02-03","-2.11942","-2.137","-2.103","12"
"14","0.2","2017-02-04","-2.09292","-2.108","-2.079","12"
"14","0.2","2017-02-05","-2.06667","-2.083","-2.05","12"
"14","0.2","2017-02-06","-2.04983","-2.06","-2.04","12"
"14","0.2","2017-02-07","-2.03408","-2.045","-2.024","12"
"14","0.2","2017-02-08","-2.01383","-2.024","-2.005","12"
"14","0.2","2017-02-09","-1.99367","-2.005","-1.978","12"
"14","0.2","2017-02-10","-1.97283","-1.992","-1.958","12"
"14","0.2","2017-02-11","-1.95267","-1.967","-1.943","12"
"14","0.2","2017-02-12","-1.9275","-1.943","-1.918","12"
"14","0.2","2017-02-13","-1.90883","-1.919","-1.895","12"
"14","0.2","2017-02-14","-1.897","-1.904","-1.89","12"
"14","0.2","2017-02-15","-1.88767","-1.895","-1.88","12"
"14","0.2","2017-02-16","-1.88083","-1.89","-1.864","12"
"14","0.2","2017-02-17","-1.88075","-1.893","-1.871","12"
"14","0.2","2017-02-18","-1.886","-1.891","-1.877","12"
"14","0.2","2017-02-19","-1.89167","-1.895","-1.887","12"
"14","0.2","2017-02-20","-1.89433","-1.904","-1.888","12"
"14","0.2","2017-02-21","-1.896","-1.905","-1.892","12"
"14","0.2","2017-02-22","-1.90133","-1.908","-1.893","12"
"14","0.2","2017-02-23","-1.89625","-1.913","-1.813","12"
"14","0.2","2017-02-24","-1.90058","-1.912","-1.847","12"
"14","0.2","2017-02-25","-1.89875","-1.919","-1.836","12"
"14","0.2","2017-02-26","-1.88683","-1.902","-1.86","12"
"14","0.2","2017-02-27","-1.87683","-1.897","-1.826","12"
"14","0.2","2017-02-28","-1.87258","-1.888","-1.86","12"
"14","0.2","2017-03-01","-1.86433","-1.871","-1.856","12"
"14","0.2","2017-03-02","-1.85158","-1.865","-1.832","12"
"14","0.2","2017-03-03","-1.8335","-1.856","-1.775","12"
"14","0.2","2017-03-04","-1.8365","-1.849","-1.825","12"
"14","0.2","2017-03-05","-1.8225","-1.835","-1.77","12"
"14","0.2","2017-03-06","-1.82392","-1.837","-1.815","12"
"14","0.2","2017-03-07","-1.81583","-1.822","-1.806","12"
"14","0.2","2017-03-08","-1.80467","-1.813","-1.796","12"
"14","0.2","2017-03-09","-1.798","-1.806","-1.788","12"
"14","0.2","2017-03-10","-1.7765","-1.796","-1.706","12"
"14","0.2","2017-03-11","-1.77075","-1.801","-1.685","12"
"14","0.2","2017-03-12","-1.759","-1.786","-1.696","12"
"14","0.2","2017-03-13","-1.75025","-1.777","-1.686","12"
"14","0.2","2017-03-14","-1.75125","-1.777","-1.672","12"
"14","0.2","2017-03-15","-1.74683","-1.768","-1.667","12"
"14","0.2","2017-03-16","-1.70717","-1.753","-1.642","12"
"14","0.2","2017-03-17","-1.70233","-1.747","-1.638","12"
"14","0.2","2017-03-18","-1.733","-1.741","-1.727","12"
"14","0.2","2017-03-19","-1.68708","-1.741","-1.631","12"
"14","0.2","2017-03-20","-1.68","-1.731","-1.626","12"
"14","0.2","2017-03-21","-1.66758","-1.722","-1.634","12"
"14","0.2","2017-03-22","-1.6655","-1.712","-1.617","12"
"14","0.2","2017-03-23","-1.643","-1.698","-1.613","12"
"14","0.2","2017-03-24","-1.62317","-1.629","-1.612","12"
"14","0.2","2017-03-25","-1.62742","-1.688","-1.603","12"
"14","0.2","2017-03-26","-1.61191","-1.621","-1.594","11"
"14","0.2","2017-03-27","-1.6165","-1.672","-1.583","12"
"14","0.2","2017-03-28","-1.62408","-1.662","-1.602","12"
"14","0.2","2017-03-29","-1.62908","-1.655","-1.611","12"
"14","0.2","2017-03-30","-1.62292","-1.643","-1.615","12"
"14","0.2","2017-03-31","-1.61767","-1.628","-1.608","12"
"14","0.2","2017-04-01","-1.60883","-1.617","-1.6","12"
"14","0.2","2017-04-02","-1.60433","-1.617","-1.595","12"
"14","0.2","2017-04-03","-1.59592","-1.607","-1.584","12"
"14","0.2","2017-04-04","-1.58875","-1.598","-1.58","12"
"14","0.2","2017-04-05","-1.58617","-1.598","-1.567","12"
"14","0.2","2017-04-06","-1.57608","-1.583","-1.566","12"
"14","0.2","2017-04-07","-1.56658","-1.578","-1.549","12"
"14","0.2","2017-04-08","-1.55467","-1.568","-1.531","12"
"14","0.2","2017-04-09","-1.55075","-1.568","-1.534","12"
"14","0.2","2017-04-10","-1.54067","-1.556","-1.525","12"
"14","0.2","2017-04-11","-1.53667","-1.549","-1.525","12"
"14","0.2","2017-04-12","-1.53158","-1.544","-1.515","12"
"14","0.2","2017-04-13","-1.52725","-1.539","-1.512","12"
"14","0.2","2017-04-14","-1.52208","-1.535","-1.505","12"
"14","0.2","2017-04-15","-1.51767","-1.52","-1.515","3"
"14","0.2","2017-04-16",,,,"0"
"14","0.2","2017-04-17",,,,"0"
"14","0.2","2017-04-18",,,,"0"
"14","0.2","2017-04-19",,,,"0"
"14","0.2","2017-04-20",,,,"0"
"14","0.2","2017-04-21",,,,"0"
"14","0.2","2017-04-22",,,,"0"
"14","0.2","2017-04-23",,,,"0"
"14","0.2","2017-04-24",,,,"0"
"14","0.2","2017-04-25",,,,"0"
"14","0.2","2017-04-26",,,,"0"
"14","0.2","2017-04-27",,,,"0"
"14","0.2","2017-04-28",,,,"0"
"14","0.2","2017-04-29",,,,"0"
"14","0.2","2017-04-30",,,,"0"
"14","0.2","2017-05-01",,,,"0"
"14","0.2","2017-05-02",,,,"0"
"14","0.2","2017-05-03",,,,"0"
"14","0.2","2017-05-04",,,,"0"
"14","0.2","2017-05-05",,,,"0"
"14","0.2","2017-05-06",,,,"0"
"14","0.2","2017-05-07",,,,"0"
"14","0.2","2017-05-08",,,,"0"
"14","0.2","2017-05-09",,,,"0"
"14","0.2","2017-05-10",,,,"0"
"14","0.2","2017-05-11",,,,"0"
"14","0.2","2017-05-12",,,,"0"
"14","0.2","2017-05-13",,,,"0"
"14","0.2","2017-05-14",,,,"0"
"14","0.2","2017-05-15",,,,"0"
"14","0.2","2017-05-16",,,,"0"
"14","0.2","2017-05-17",,,,"0"
"14","0.2","2017-05-18",,,,"0"
"14","0.2","2017-05-19",,,,"0"
"14","0.2","2017-05-20",,,,"0"
"14","0.2","2017-05-21",,,,"0"
"14","0.2","2017-05-22",,,,"0"
"14","0.2","2017-05-23","-0.8512","-0.856","-0.849","5"
"14","0.2","2017-05-24","-0.75342","-0.83","-0.701","12"
"14","0.2","2017-05-25","-0.66658","-0.71","-0.642","12"
"14","0.2","2017-05-26","-0.59867","-0.632","-0.57","12"
"14","0.2","2017-05-27","-0.54142","-0.568","-0.518","12"
"14","0.2","2017-05-28","-0.49175","-0.514","-0.471","12"
"14","0.2","2017-05-29","-0.43875","-0.473","-0.296","12"
"14","0.2","2017-05-30","-0.36217","-0.43","-0.29","12"
"14","0.2","2017-05-31","-0.25575","-0.286","-0.237","12"
"14","0.2","2017-06-01","-0.22317","-0.24","-0.207","12"
"14","0.2","2017-06-02","-0.19825","-0.215","-0.183","12"
"14","0.2","2017-06-03","-0.18108","-0.204","-0.161","12"
"14","0.2","2017-06-04","-0.16325","-0.185","-0.14","12"
"14","0.2","2017-06-05","-0.11575","-0.145","-0.092","12"
"14","0.2","2017-06-06","-0.078","-0.094","-0.065","12"
"14","0.2","2017-06-07","-0.0585","-0.082","-0.041","12"
"14","0.2","2017-06-08","-0.03592","-0.062","-0.015","12"
"14","0.2","2017-06-09","-0.02867","-0.038","-0.017","12"
"14","0.2","2017-06-10","-0.01517","-0.045","0.012","12"
"14","0.2","2017-06-11","-0.00333","-0.027","0.012","12"
"14","0.2","2017-06-12","-0.00242","-0.014","0.014","12"
"14","0.2","2017-06-13","0.008","-0.01","0.025","12"
"14","0.2","2017-06-14","0.00758","-0.003","0.023","12"
"14","0.2","2017-06-15","0.00967","-0.003","0.023","12"
"14","0.2","2017-06-16","0.01408","0.004","0.024","12"
"14","0.2","2017-06-17","0.0195","0.003","0.037","12"
"14","0.2","2017-06-18","0.02442","0.006","0.043","12"
"14","0.2","2017-06-19","0.0285","0.015","0.041","12"
"14","0.2","2017-06-20","0.03075","0.012","0.046","12"
"14","0.2","2017-06-21","0.02683","0.012","0.036","12"
"14","0.2","2017-06-22","0.03475","0.017","0.057","12"
"14","0.2","2017-06-23","0.03217","0.023","0.041","12"
"14","0.2","2017-06-24","0.03817","0.013","0.057","12"
"14","0.2","2017-06-25","0.02992","0.02","0.039","12"
"14","0.2","2017-06-26","0.041","0.024","0.061","12"
"14","0.2","2017-06-27","0.03658","0.024","0.05","12"
"14","0.2","2017-06-28","0.03883","0.022","0.054","12"
"14","0.2","2017-06-29","0.03608","0.023","0.044","12"
"14","0.2","2017-06-30","0.03733","0.027","0.05","12"
"14","0.2","2017-07-01","0.033","0.014","0.04","12"
"14","0.2","2017-07-02","0.03408","0.023","0.047","12"
"14","0.2","2017-07-03","0.04375","0.026","0.059","12"
"14","0.2","2017-07-04","0.05075","0.033","0.067","12"
"14","0.2","2017-07-05","0.12125","0.031","0.233","12"
"14","0.2","2017-07-06","0.2805","0.047","0.692","12"
"14","0.2","2017-07-07","0.40083","0.217","0.608","12"
"14","0.2","2017-07-08","0.50783","0.365","0.658","12"
"14","0.2","2017-07-09","0.57725","0.519","0.653","12"
"14","0.2","2017-07-10","0.59883","0.545","0.661","12"
"14","0.2","2017-07-11","0.65675","0.496","0.8","12"
"14","0.2","2017-07-12","0.78508","0.672","0.868","12"
"14","0.2","2017-07-13","0.86292","0.724","1.058","12"
"14","0.2","2017-07-14","0.91725","0.833","0.976","12"
"14","0.2","2017-07-15","0.88183","0.736","0.981","12"
"14","0.2","2017-07-16","0.9445","0.803","1.083","12"
"14","0.2","2017-07-17","1.0645","0.949","1.165","12"
"14","0.2","2017-07-18","1.16642","1.026","1.37","12"
"14","0.2","2017-07-19","1.27758","1.039","1.523","12"
"14","0.2","2017-07-20","1.55558","1.413","1.753","12"
"14","0.2","2017-07-21","1.64017","1.36","1.886","12"
"14","0.2","2017-07-22","1.8175","1.415","2.088","12"
"14","0.2","2017-07-23","2.05033","1.81","2.414","12"
"14","0.2","2017-07-24","1.91475","1.545","2.171","12"
"14","0.2","2017-07-25","1.35233","1.116","1.583","12"
"14","0.2","2017-07-26","1.00467","0.879","1.171","12"
"14","0.2","2017-07-27","0.85833","0.795","0.947","12"
"14","0.2","2017-07-28","1.12333","0.871","1.56","12"
"14","0.2","2017-07-29","1.61625","1.356","1.882","12"
"14","0.2","2017-07-30","1.86575","1.668","2.085","12"
"14","0.2","2017-07-31","1.98933","1.839","2.205","12"
"14","0.2","2017-08-01","2.03625","1.833","2.328","12"
"14","0.2","2017-08-02","2.29408","2.081","2.509","12"
"14","0.2","2017-08-03","4.17492","2.532","5.996","12"
"14","0.2","2017-08-04","6.6675","5.73","7.516","12"
"14","0.2","2017-08-05","7.29175","6.218","8.16","12"
"14","0.2","2017-08-06","6.905","6.151","7.386","12"
"14","0.2","2017-08-07","5.94858","4.495","7.181","12"
"14","0.2","2017-08-08","5.95483","5.469","6.554","12"
"14","0.2","2017-08-09","5.62608","4.557","6.469","12"
"14","0.2","2017-08-10","4.53875","3.559","5.738","12"
"14","0.2","2017-08-11","3.04008","2.637","3.48","12"
"14","0.2","2017-08-12","2.31233","2.051","2.583","12"
"14","0.2","2017-08-13","1.88792","1.71","2.009","12"
"14","0.2","2017-08-14","2.113","1.508","2.738","12"
"14","0.2","2017-08-15","3.11517","1.951","4.209","12"
"14","0.2","2017-08-16","4.29492","3.712","4.915","12"
"14","0.2","2017-08-17","5.09475","4.143","5.891","12"
"14","0.2","2017-08-18","5.82533","4.781","6.843","12"
"14","0.2","2017-08-19","5.95208","5.436","6.346","12"
"14","0.2","2017-08-20","4.838","4.125","5.448","12"
"14","0.2","2017-08-21","4.174","3.479","4.739","12"
"14","0.2","2017-08-22","4.63075","3.602","5.654","12"
"14","0.2","2017-08-23","5.35817","4.493","6.281","12"
"14","0.2","2017-08-24","5.7645","4.959","6.646","12"
"14","0.2","2017-08-25","6.00575","4.922","7.017","12"
"14","0.2","2017-08-26","6.58792","5.911","7.279","12"
"14","0.2","2017-08-27","6.3915","5.784","6.774","12"
"14","0.2","2017-08-28","6.38392","5.756","7.028","12"
"14","0.2","2017-08-29","6.56","5.498","7.441","11"
"14","0.2","2017-08-30","6.95492","6.094","7.78","12"
"14","0.2","2017-08-31","6.78833","6.17","7.223","12"
"14","0.2","2017-09-01","4.9075","3.953","5.976","12"
"14","0.2","2017-09-02","3.39225","3.018","3.849","12"
"14","0.2","2017-09-03","2.69142","2.445","2.951","12"
"14","0.2","2017-09-04","2.274","2.071","2.454","12"
"14","0.2","2017-09-05","2.46267","1.954","3.188","12"
"14","0.2","2017-09-06","3.39567","2.891","4.11","12"
"14","0.2","2017-09-07","3.28975","2.467","4.017","12"
"14","0.2","2017-09-08","3.27433","2.315","4.173","12"
"14","0.2","2017-09-09","3.07192","2.626","3.46","12"
"14","0.2","2017-09-10","2.30733","1.962","2.556","12"
"14","0.2","2017-09-11","1.86325","1.422","2.3","12"
"14","0.2","2017-09-12","1.41442","1.264","1.54","12"
"14","0.2","2017-09-13","1.25083","0.967","1.577","12"
"14","0.2","2017-09-14","1.20117","0.668","1.534","12"
"14","0.2","2017-09-15","0.68025","0.271","1.103","12"
"14","0.2","2017-09-16","0.80342","0.719","0.851","12"
"14","0.2","2017-09-17","0.79233","0.757","0.817","12"
"14","0.2","2017-09-18","0.74908","0.732","0.767","12"
"14","0.2","2017-09-19","0.70583","0.688","0.732","12"
"14","0.2","2017-09-20","0.6705","0.654","0.683","12"
"14","0.2","2017-09-21","0.603","0.571","0.631","12"
"14","0.2","2017-09-22","0.57008","0.553","0.59","12"
"14","0.2","2017-09-23","0.52808","0.501","0.544","12"
"14","0.2","2017-09-24","0.52667","0.492","0.537","12"
"14","0.2","2017-09-25","0.42633","0.379","0.472","12"
"14","0.2","2017-09-26","0.38817","0.319","0.44","12"
"14","0.2","2017-09-27","0.43667","0.429","0.442","12"
"14","0.2","2017-09-28","0.4335","0.429","0.44","12"
"14","0.2","2017-09-29","0.42575","0.416","0.437","12"
"14","0.2","2017-09-30","0.41542","0.393","0.432","12"
"14","0.2","2017-10-01","0.39242","0.388","0.399","12"
"14","0.2","2017-10-02","0.37383","0.363","0.38","12"
"14","0.2","2017-10-03","0.29483","-0.022","0.372","12"
"14","0.2","2017-10-04","0.02267","-0.198","0.211","12"
"14","0.2","2017-10-05","0.1275","-0.03","0.318","12"
"14","0.2","2017-10-06","0.1525","0.088","0.2","12"
"14","0.2","2017-10-07","-0.05158","-0.129","0.059","12"
"14","0.2","2017-10-08","0.03717","-0.059","0.106","12"
"14","0.2","2017-10-09","0.02892","-0.018","0.093","12"
"14","0.2","2017-10-10","-0.08733","-0.132","-0.046","12"
"14","0.2","2017-10-11","-0.11767","-0.163","-0.071","12"
"14","0.2","2017-10-12","-0.12692","-0.167","-0.065","12"
"14","0.2","2017-10-13","-0.14617","-0.2","-0.084","12"
"14","0.2","2017-10-14","-0.15483","-0.206","-0.112","12"
"14","0.2","2017-10-15","-0.172","-0.215","-0.119","12"
"14","0.2","2017-10-16","-0.2315","-0.275","-0.183","12"
"14","0.2","2017-10-17","-0.31725","-0.358","-0.287","12"
"14","0.2","2017-10-18","-0.37875","-0.433","-0.339","12"
"14","0.2","2017-10-19","-0.37675","-0.471","-0.281","12"
"14","0.2","2017-10-20","-0.31925","-0.424","-0.2","12"
"14","0.2","2017-10-21","-0.14625","-0.192","-0.096","12"
"14","0.2","2017-10-22","-0.15742","-0.239","-0.099","12"
"14","0.2","2017-10-23","-0.24642","-0.261","-0.23","12"
"14","0.2","2017-10-24","-0.2365","-0.246","-0.23","12"
"14","0.2","2017-10-25","-0.23858","-0.249","-0.232","12"
"14","0.2","2017-10-26","-0.25775","-0.266","-0.25","12"
"14","0.2","2017-10-27","-0.24967","-0.279","-0.213","12"
"14","0.2","2017-10-28","-0.26208","-0.312","-0.214","12"
"14","0.2","2017-10-29","-0.30517","-0.337","-0.25","12"
"14","0.2","2017-10-30","-0.25233","-0.293","-0.228","12"
"14","0.2","2017-10-31","-0.33692","-0.373","-0.293","12"
"14","0.2","2017-11-01","-0.39638","-0.408","-0.377","13"
"14","0.2","2017-11-02","-0.41567","-0.423","-0.408","12"
"14","0.2","2017-11-03","-0.43375","-0.461","-0.414","12"
"14","0.2","2017-11-04","-0.468","-0.478","-0.456","12"
"14","0.2","2017-11-05","-0.42917","-0.454","-0.402","12"
"14","0.2","2017-11-06","-0.37217","-0.402","-0.352","12"
"14","0.2","2017-11-07","-0.33783","-0.348","-0.324","12"
"14","0.2","2017-11-08","-0.31842","-0.328","-0.308","12"
"14","0.2","2017-11-09","-0.2995","-0.307","-0.293","12"
"14","0.2","2017-11-10","-0.28842","-0.298","-0.282","12"
"14","0.2","2017-11-11","-0.2825","-0.287","-0.278","12"
"14","0.2","2017-11-12","-0.273","-0.282","-0.263","12"
"14","0.2","2017-11-13","-0.26567","-0.27","-0.259","12"
"14","0.2","2017-11-14","-0.27058","-0.293","-0.256","12"
"14","0.2","2017-11-15","-0.31425","-0.331","-0.293","12"
"14","0.2","2017-11-16","-0.34783","-0.366","-0.334","12"
"14","0.2","2017-11-17","-0.37967","-0.391","-0.362","12"
"14","0.2","2017-11-18","-0.41367","-0.435","-0.398","12"
"14","0.2","2017-11-19","-0.4545","-0.471","-0.43","12"
"14","0.2","2017-11-20","-0.48075","-0.489","-0.471","12"
"14","0.2","2017-11-21","-0.4885","-0.497","-0.486","12"
"14","0.2","2017-11-22","-0.48308","-0.488","-0.474","12"
"14","0.2","2017-11-23","-0.47317","-0.478","-0.467","12"
"14","0.2","2017-11-24","-0.4705","-0.481","-0.459","12"
"14","0.2","2017-11-25","-0.46917","-0.48","-0.464","12"
"14","0.2","2017-11-26","-0.46333","-0.469","-0.453","12"
"14","0.2","2017-11-27","-0.45508","-0.466","-0.444","12"
"14","0.2","2017-11-28","-0.45092","-0.46","-0.442","12"
"14","0.2","2017-11-29","-0.4595","-0.466","-0.453","12"
"14","0.2","2017-11-30","-0.4775","-0.489","-0.462","12"
"14","0.2","2017-12-01","-0.48942","-0.497","-0.485","12"
"14","0.2","2017-12-02","-0.50325","-0.519","-0.491","12"
"14","0.2","2017-12-03","-0.5375","-0.56","-0.509","12"
"14","0.2","2017-12-04","-0.57575","-0.599","-0.555","12"
"14","0.2","2017-12-05","-0.612","-0.627","-0.595","12"
"14","0.2","2017-12-06","-0.63817","-0.645","-0.627","12"
"14","0.2","2017-12-07","-0.65592","-0.668","-0.65","12"
"14","0.2","2017-12-08","-0.66725","-0.673","-0.655","12"
"14","0.2","2017-12-09","-0.68433","-0.693","-0.675","12"
"14","0.2","2017-12-10","-0.70208","-0.71","-0.693","12"
"14","0.2","2017-12-11","-0.72","-0.731","-0.701","12"
"14","0.2","2017-12-12","-0.73208","-0.739","-0.725","12"
"14","0.2","2017-12-13","-0.72892","-0.747","-0.715","12"
"14","0.2","2017-12-14","-0.71525","-0.729","-0.71","12"
"14","0.2","2017-12-15","-0.70525","-0.715","-0.701","12"
"14","0.2","2017-12-16","-0.68808","-0.693","-0.679","12"
"14","0.2","2017-12-17","-0.68408","-0.693","-0.669","12"
"14","0.2","2017-12-18","-0.68008","-0.687","-0.659","12"
"14","0.2","2017-12-19","-0.682","-0.696","-0.678","12"
"14","0.2","2017-12-20","-0.685","-0.692","-0.678","12"
"14","0.2","2017-12-21","-0.68283","-0.692","-0.669","12"
"14","0.2","2017-12-22","-0.68642","-0.694","-0.681","12"
"14","0.2","2017-12-23","-0.684","-0.69","-0.676","12"
"14","0.2","2017-12-24","-0.67492","-0.681","-0.665","12"
"14","0.2","2017-12-25","-0.66775","-0.676","-0.66","12"
"14","0.2","2017-12-26","-0.66058","-0.665","-0.655","12"
"14","0.2","2017-12-27","-0.65858","-0.668","-0.651","12"
"14","0.2","2017-12-28","-0.66342","-0.668","-0.655","12"
"14","0.2","2017-12-29","-0.67217","-0.682","-0.659","12"
"14","0.2","2017-12-30","-0.67458","-0.681","-0.664","12"
"14","0.2","2017-12-31","-0.68242","-0.69","-0.671","12"
"14","0.2","2018-01-01","-0.68758","-0.694","-0.678","12"
"14","0.2","2018-01-02","-0.69175","-0.701","-0.682","12"
"14","0.2","2018-01-03","-0.69308","-0.701","-0.678","12"
"14","0.2","2018-01-04","-0.71375","-0.731","-0.701","12"
"14","0.2","2018-01-05","-0.73767","-0.745","-0.727","12"
"14","0.2","2018-01-06","-0.742","-0.752","-0.729","12"
"14","0.2","2018-01-07","-0.78158","-0.819","-0.752","12"
"14","0.2","2018-01-08","-0.82875","-0.842","-0.81","12"
"14","0.2","2018-01-09","-0.85425","-0.865","-0.838","12"
"14","0.2","2018-01-10","-0.859","-0.867","-0.854","12"
"14","0.2","2018-01-11","-0.85483","-0.863","-0.849","12"
"14","0.2","2018-01-12","-0.8535","-0.858","-0.842","12"
"14","0.2","2018-01-13","-0.84633","-0.854","-0.84","12"
"14","0.2","2018-01-14","-0.84283","-0.851","-0.837","12"
"14","0.2","2018-01-15","-0.84017","-0.846","-0.832","12"
"14","0.2","2018-01-16","-0.84058","-0.849","-0.835","12"
"14","0.2","2018-01-17","-0.856","-0.871","-0.844","12"
"14","0.2","2018-01-18","-0.87142","-0.881","-0.857","12"
"14","0.2","2018-01-19","-0.90658","-0.942","-0.881","12"
"14","0.2","2018-01-20","-0.94183","-0.961","-0.928","12"
"14","0.2","2018-01-21","-0.97358","-0.998","-0.951","12"
"14","0.2","2018-01-22","-1.00258","-1.019","-0.984","12"
"14","0.2","2018-01-23","-1.02467","-1.034","-1.017","12"
"14","0.2","2018-01-24","-1.02625","-1.036","-1.017","12"
"14","0.2","2018-01-25","-1.02908","-1.035","-1.023","12"
"14","0.2","2018-01-26","-1.04008","-1.052","-1.029","12"
"14","0.2","2018-01-27","-1.04908","-1.063","-1.04","12"
"14","0.2","2018-01-28","-1.06617","-1.075","-1.054","12"
"14","0.2","2018-01-29","-1.08433","-1.096","-1.059","12"
"14","0.2","2018-01-30","-1.11392","-1.129","-1.101","12"
"14","0.2","2018-01-31","-1.14617","-1.169","-1.134","12"
"14","0.2","2018-02-01","-1.18233","-1.199","-1.165","12"
"14","0.2","2018-02-02","-1.21808","-1.232","-1.199","12"
"14","0.2","2018-02-03","-1.24442","-1.269","-1.23","12"
"14","0.2","2018-02-04","-1.25925","-1.27","-1.248","12"
"14","0.2","2018-02-05","-1.28158","-1.294","-1.27","12"
"14","0.2","2018-02-06","-1.29717","-1.308","-1.289","12"
"14","0.2","2018-02-07","-1.30925","-1.317","-1.298","12"
"14","0.2","2018-02-08","-1.33033","-1.341","-1.312","12"
"14","0.2","2018-02-09","-1.34333","-1.36","-1.323","12"
"14","0.2","2018-02-10","-1.3635","-1.373","-1.348","12"
"14","0.2","2018-02-11","-1.38675","-1.398","-1.376","12"
"14","0.2","2018-02-12","-1.41742","-1.431","-1.398","12"
"14","0.2","2018-02-13","-1.4465","-1.459","-1.44","12"
"14","0.2","2018-02-14","-1.46733","-1.474","-1.459","12"
"14","0.2","2018-02-15","-1.48233","-1.493","-1.469","12"
"14","0.2","2018-02-16","-1.49967","-1.509","-1.491","12"
"14","0.2","2018-02-17","-1.51025","-1.527","-1.5","12"
"14","0.2","2018-02-18","-1.51808","-1.524","-1.509","12"
"14","0.2","2018-02-19","-1.511","-1.524","-1.504","12"
"14","0.2","2018-02-20","-1.50125","-1.508","-1.486","12"
"14","0.2","2018-02-21","-1.49608","-1.507","-1.485","12"
"14","0.2","2018-02-22","-1.49342","-1.499","-1.486","12"
"14","0.2","2018-02-23","-1.50167","-1.512","-1.497","12"
"14","0.2","2018-02-24","-1.50592","-1.514","-1.498","12"
"14","0.2","2018-02-25","-1.51758","-1.531","-1.507","12"
"14","0.2","2018-02-26","-1.532","-1.54","-1.526","12"
"14","0.2","2018-02-27","-1.54533","-1.557","-1.536","12"
"14","0.2","2018-02-28","-1.56417","-1.583","-1.551","12"
"14","0.2","2018-03-01","-1.59533","-1.607","-1.58","12"
"14","0.2","2018-03-02","-1.6295","-1.65","-1.612","12"
"14","0.2","2018-03-03","-1.67392","-1.7","-1.645","12"
"14","0.2","2018-03-04","-1.70508","-1.733","-1.693","12"
"14","0.2","2018-03-05","-1.72908","-1.735","-1.72","12"
"14","0.2","2018-03-06","-1.73925","-1.749","-1.724","12"
"14","0.2","2018-03-07","-1.74758","-1.759","-1.739","12"
"14","0.2","2018-03-08","-1.74933","-1.765","-1.736","12"
"14","0.2","2018-03-09","-1.74792","-1.758","-1.736","12"
"14","0.2","2018-03-10","-1.74317","-1.758","-1.726","12"
"14","0.2","2018-03-11","-1.73142","-1.74","-1.723","12"
"14","0.2","2018-03-12","-1.71692","-1.729","-1.7","12"
"14","0.2","2018-03-13","-1.70667","-1.72","-1.699","12"
"14","0.2","2018-03-14","-1.68625","-1.7","-1.678","12"
"14","0.2","2018-03-15","-1.66608","-1.677","-1.656","12"
"14","0.2","2018-03-16","-1.64625","-1.657","-1.634","12"
"14","0.2","2018-03-17","-1.6285","-1.643","-1.61","12"
"14","0.2","2018-03-18","-1.61408","-1.624","-1.603","12"
"14","0.2","2018-03-19","-1.60025","-1.612","-1.592","12"
"14","0.2","2018-03-20","-1.58617","-1.599","-1.574","12"
"14","0.2","2018-03-21","-1.57617","-1.581","-1.568","12"
"14","0.2","2018-03-22","-1.56617","-1.58","-1.555","12"
"14","0.2","2018-03-23","-1.55317","-1.565","-1.545","12"
"14","0.2","2018-03-24","-1.54067","-1.551","-1.53","12"
"14","0.2","2018-03-25","-1.53133","-1.538","-1.517","12"
"14","0.2","2018-03-26","-1.52475","-1.535","-1.513","12"
"14","0.2","2018-03-27","-1.5145","-1.523","-1.501","12"
"14","0.2","2018-03-28","-1.51092","-1.517","-1.499","12"
"14","0.2","2018-03-29","-1.50508","-1.517","-1.497","12"
"14","0.2","2018-03-30","-1.49758","-1.504","-1.488","12"
"14","0.2","2018-03-31","-1.49308","-1.5","-1.485","12"
"14","0.2","2018-04-01","-1.4825","-1.495","-1.466","12"
"14","0.2","2018-04-02","-1.4745","-1.485","-1.468","12"
"14","0.2","2018-04-03","-1.46617","-1.476","-1.447","12"
"14","0.2","2018-04-04","-1.4555","-1.466","-1.446","12"
"14","0.2","2018-04-05","-1.44667","-1.457","-1.438","12"
"14","0.2","2018-04-06","-1.43667","-1.446","-1.426","12"
"14","0.2","2018-04-07","-1.42767","-1.436","-1.42","12"
"14","0.2","2018-04-08","-1.41783","-1.424","-1.411","12"
"14","0.2","2018-04-09","-1.41267","-1.427","-1.407","12"
"14","0.2","2018-04-10","-1.39858","-1.405","-1.388","12"
"14","0.2","2018-04-11","-1.38742","-1.394","-1.38","12"
"14","0.2","2018-04-12","-1.37717","-1.39","-1.371","12"
"14","0.2","2018-04-13","-1.36675","-1.375","-1.359","12"
"14","0.2","2018-04-14","-1.35483","-1.363","-1.338","12"
"14","0.2","2018-04-15","-1.34667","-1.354","-1.341","12"
"14","0.2","2018-04-16","-1.33783","-1.351","-1.328","12"
"14","0.2","2018-04-17","-1.3295","-1.334","-1.325","12"
"14","0.2","2018-04-18","-1.32117","-1.328","-1.315","12"
"14","0.2","2018-04-19","-1.31358","-1.32","-1.305","12"
"14","0.2","2018-04-20","-1.30242","-1.311","-1.293","12"
"14","0.2","2018-04-21","-1.29192","-1.303","-1.285","12"
"14","0.2","2018-04-22","-1.28267","-1.295","-1.269","12"
"14","0.2","2018-04-23","-1.25817","-1.275","-1.235","12"
"14","0.2","2018-04-24","-1.21025","-1.233","-1.189","12"
"14","0.2","2018-04-25","-1.172","-1.186","-1.159","12"
"14","0.2","2018-04-26","-1.15392","-1.17","-1.137","12"
"14","0.2","2018-04-27","-1.13283","-1.144","-1.121","12"
"14","0.2","2018-04-28","-1.11675","-1.129","-1.108","12"
"14","0.2","2018-04-29","-1.08708","-1.111","-1.049","12"
"14","0.2","2018-04-30","-1.02125","-1.049","-0.998","12"
"14","0.2","2018-05-01","-0.97267","-1","-0.952","12"
"14","0.2","2018-05-02","-0.93767","-0.955","-0.923","12"
"14","0.2","2018-05-03","-0.91092","-0.925","-0.899","12"
"14","0.2","2018-05-04","-0.88667","-0.899","-0.872","12"
"14","0.2","2018-05-05","-0.86567","-0.881","-0.83","12"
"14","0.2","2018-05-06","-0.80817","-0.83","-0.775","12"
"14","0.2","2018-05-07","-0.74142","-0.778","-0.722","12"
"14","0.2","2018-05-08","-0.69342","-0.716","-0.677","12"
"14","0.2","2018-05-09","-0.65208","-0.672","-0.632","12"
"14","0.2","2018-05-10","-0.60192","-0.623","-0.581","12"
"14","0.2","2018-05-11","-0.56233","-0.582","-0.535","12"
"14","0.2","2018-05-12","-0.50717","-0.531","-0.485","12"
"14","0.2","2018-05-13","-0.463","-0.485","-0.439","12"
"14","0.2","2018-05-14","-0.42658","-0.445","-0.407","12"
"14","0.2","2018-05-15","-0.39792","-0.412","-0.388","12"
"14","0.2","2018-05-16","-0.37233","-0.386","-0.362","12"
"14","0.2","2018-05-17","-0.35083","-0.361","-0.337","12"
"14","0.2","2018-05-18","-0.33367","-0.35","-0.325","12"
"14","0.2","2018-05-19","-0.21233","-0.335","0.964","12"
"14","0.2","2018-05-20","-0.30558","-0.313","-0.297","12"
"14","0.2","2018-05-21","-0.29258","-0.304","-0.28","12"
"14","0.2","2018-05-22","-0.28292","-0.29","-0.271","12"
"14","0.2","2018-05-23","-0.27142","-0.281","-0.262","12"
"14","0.2","2018-05-24","-0.26457","-0.272","-0.257","7"
"14","0.4","2002-02-06","-1.024","-1.024","-1.024","1"
"14","0.4","2002-02-07","-1.014","-1.014","-1.014","1"
"14","0.4","2002-02-08","-1.023","-1.023","-1.023","1"
"14","0.4","2002-02-09","-1.005","-1.005","-1.005","1"
"14","0.4","2002-02-10","-1.014","-1.014","-1.014","1"
"14","0.4","2002-02-11","-1.006","-1.006","-1.006","1"
"14","0.4","2002-02-12","-0.977","-0.977","-0.977","1"
"14","0.4","2002-02-13","-0.96","-0.96","-0.96","1"
"14","0.4","2002-02-14","-0.987","-0.987","-0.987","1"
"14","0.4","2002-02-15","-0.968","-0.968","-0.968","1"
"14","0.4","2002-02-16","-0.921","-0.921","-0.921","1"
"14","0.4","2002-02-17","-0.913","-0.913","-0.913","1"
"14","0.4","2002-02-18","-0.949","-0.949","-0.949","1"
"14","0.4","2002-02-19","-0.977","-0.977","-0.977","1"
"14","0.4","2002-02-20","-0.996","-0.996","-0.996","1"
"14","0.4","2002-02-21","-0.959","-0.959","-0.959","1"
"14","0.4","2002-02-22","-0.968","-0.968","-0.968","1"
"14","0.4","2002-02-23","-0.974","-0.974","-0.974","1"
"14","0.4","2002-02-24","-1.005","-1.005","-1.005","1"
"14","0.4","2002-02-25","-1.024","-1.024","-1.024","1"
"14","0.4","2002-02-26","-1.044","-1.044","-1.044","1"
"14","0.4","2002-02-27","-1.07","-1.07","-1.07","1"
"14","0.4","2002-02-28","-1.033","-1.033","-1.033","1"
"14","0.4","2002-03-01","-1.088","-1.088","-1.088","1"
"14","0.4","2002-03-02","-1.06","-1.06","-1.06","1"
"14","0.4","2002-03-03","-1.135","-1.135","-1.135","1"
"14","0.4","2002-03-04","-1.098","-1.098","-1.098","1"
"14","0.4","2002-03-05","-1.098","-1.098","-1.098","1"
"14","0.4","2002-03-06","-1.098","-1.098","-1.098","1"
"14","0.4","2002-03-07","-1.126","-1.126","-1.126","1"
"14","0.4","2002-03-08","-1.08","-1.08","-1.08","1"
"14","0.4","2002-03-09","-1.108","-1.108","-1.108","1"
"14","0.4","2002-03-10","-1.108","-1.108","-1.108","1"
"14","0.4","2002-03-11","-1.125","-1.125","-1.125","1"
"14","0.4","2002-03-12","-1.134","-1.134","-1.134","1"
"14","0.4","2002-03-13","-1.117","-1.117","-1.117","1"
"14","0.4","2002-03-14","-1.08","-1.08","-1.08","1"
"14","0.4","2002-03-15","-1.079","-1.079","-1.079","1"
"14","0.4","2002-03-16","-1.089","-1.089","-1.089","1"
"14","0.4","2002-03-17","-1.135","-1.135","-1.135","1"
"14","0.4","2002-03-18","-1.145","-1.145","-1.145","1"
"14","0.4","2002-03-19","-1.136","-1.136","-1.136","1"
"14","0.4","2002-03-20","-1.135","-1.135","-1.135","1"
"14","0.4","2002-03-21","-1.136","-1.136","-1.136","1"
"14","0.4","2002-03-22","-1.164","-1.164","-1.164","1"
"14","0.4","2002-03-23","-1.172","-1.172","-1.172","1"
"14","0.4","2002-03-24","-1.172","-1.172","-1.172","1"
"14","0.4","2002-03-25","-1.182","-1.182","-1.182","1"
"14","0.4","2002-03-26","-1.191","-1.191","-1.191","1"
"14","0.4","2002-03-27","-1.209","-1.209","-1.209","1"
"14","0.4","2002-03-28","-1.172","-1.172","-1.172","1"
"14","0.4","2002-03-29","-1.163","-1.163","-1.163","1"
"14","0.4","2002-03-30","-1.182","-1.182","-1.182","1"
"14","0.4","2002-03-31","-1.147","-1.147","-1.147","1"
"14","0.4","2002-04-01","-1.163","-1.163","-1.163","1"
"14","0.4","2002-04-02","-1.154","-1.154","-1.154","1"
"14","0.4","2002-04-03","-1.229","-1.229","-1.229","1"
"14","0.4","2002-04-04","-1.21","-1.21","-1.21","1"
"14","0.4","2002-04-05","-1.201","-1.201","-1.201","1"
"14","0.4","2002-04-06","-1.201","-1.201","-1.201","1"
"14","0.4","2002-04-07","-1.201","-1.201","-1.201","1"
"14","0.4","2002-04-08","-1.22","-1.22","-1.22","1"
"14","0.4","2002-04-09","-1.219","-1.219","-1.219","1"
"14","0.4","2002-04-10","-1.266","-1.266","-1.266","1"
"14","0.4","2002-04-11","-1.248","-1.248","-1.248","1"
"14","0.4","2002-04-12","-1.257","-1.257","-1.257","1"
"14","0.4","2002-04-13","-1.277","-1.277","-1.277","1"
"14","0.4","2002-04-14","-1.307","-1.307","-1.307","1"
"14","0.4","2002-04-15","-1.319","-1.319","-1.319","1"
"14","0.4","2002-04-16","-1.321","-1.321","-1.321","1"
"14","0.4","2002-04-17","-1.31","-1.31","-1.31","1"
"14","0.4","2002-04-18","-1.308","-1.308","-1.308","1"
"14","0.4","2002-04-19","-1.284","-1.284","-1.284","1"
"14","0.4","2002-04-20","-1.283","-1.283","-1.283","1"
"14","0.4","2002-04-21","-1.281","-1.281","-1.281","1"
"14","0.4","2002-04-22","-1.285","-1.285","-1.285","1"
"14","0.4","2002-04-23","-1.303","-1.303","-1.303","1"
"14","0.4","2002-04-24","-1.275","-1.275","-1.275","1"
"14","0.4","2002-04-25","-1.263","-1.263","-1.263","1"
"14","0.4","2002-04-26","-1.276","-1.276","-1.276","1"
"14","0.4","2002-04-27","-1.275","-1.275","-1.275","1"
"14","0.4","2002-04-28","-1.229","-1.229","-1.229","1"
"14","0.4","2002-04-29","-1.229","-1.229","-1.229","1"
"14","0.4","2002-04-30","-1.234","-1.234","-1.234","1"
"14","0.4","2002-05-01","-1.229","-1.229","-1.229","1"
"14","0.4","2002-05-02","-1.2","-1.2","-1.2","1"
"14","0.4","2002-05-03","-1.191","-1.191","-1.191","1"
"14","0.4","2002-05-04","-1.178","-1.178","-1.178","1"
"14","0.4","2002-05-05","-1.229","-1.229","-1.229","1"
"14","0.4","2002-05-06","-1.164","-1.164","-1.164","1"
"14","0.4","2002-05-07","-1.183","-1.183","-1.183","1"
"14","0.4","2002-05-08","-1.182","-1.182","-1.182","1"
"14","0.4","2002-05-09","-1.161","-1.161","-1.161","1"
"14","0.4","2002-05-10","-1.106","-1.106","-1.106","1"
"14","0.4","2002-05-11","-1.145","-1.145","-1.145","1"
"14","0.4","2002-05-12","-1.145","-1.145","-1.145","1"
"14","0.4","2002-05-13","-1.117","-1.117","-1.117","1"
"14","0.4","2002-05-14","-1.137","-1.137","-1.137","1"
"14","0.4","2002-05-15","-1.099","-1.099","-1.099","1"
"14","0.4","2002-05-16","-1.09","-1.09","-1.09","1"
"14","0.4","2002-05-17","-1.1","-1.1","-1.1","1"
"14","0.4","2002-05-18","-1.081","-1.081","-1.081","1"
"14","0.4","2002-05-19","-1.043","-1.043","-1.043","1"
"14","0.4","2002-05-20","-0.914","-0.914","-0.914","1"
"14","0.4","2002-05-21","-0.832","-0.832","-0.832","1"
"14","0.4","2002-05-22","-0.787","-0.787","-0.787","1"
"14","0.4","2002-05-23","-0.749","-0.749","-0.749","1"
"14","0.4","2002-05-24","-0.712","-0.712","-0.712","1"
"14","0.4","2002-05-25","-0.649","-0.649","-0.649","1"
"14","0.4","2002-05-26","-0.63","-0.63","-0.63","1"
"14","0.4","2002-05-27","-0.584","-0.584","-0.584","1"
"14","0.4","2002-05-28","-0.538","-0.538","-0.538","1"
"14","0.4","2002-05-29","-0.512","-0.512","-0.512","1"
"14","0.4","2002-05-30","-0.513","-0.513","-0.513","1"
"14","0.4","2002-05-31","-0.504","-0.504","-0.504","1"
"14","0.4","2002-06-01","-0.472","-0.472","-0.472","1"
"14","0.4","2002-06-02","-0.463","-0.463","-0.463","1"
"14","0.4","2002-06-03","-0.488","-0.488","-0.488","1"
"14","0.4","2002-06-04","-0.44","-0.44","-0.44","1"
"14","0.4","2002-06-05","-0.436","-0.436","-0.436","1"
"14","0.4","2002-06-06","-0.421","-0.421","-0.421","1"
"14","0.4","2002-06-07","-0.322","-0.322","-0.322","1"
"14","0.4","2002-06-08","-0.296","-0.296","-0.296","1"
"14","0.4","2002-06-09","-0.25","-0.25","-0.25","1"
"14","0.4","2002-06-10","-0.214","-0.214","-0.214","1"
"14","0.4","2002-06-11","-0.178","-0.178","-0.178","1"
"14","0.4","2002-06-12","-0.187","-0.187","-0.187","1"
"14","0.4","2002-06-13","-0.17","-0.17","-0.17","1"
"14","0.4","2002-06-14","-0.098","-0.098","-0.098","1"
"14","0.4","2002-06-15","-0.135","-0.135","-0.135","1"
"14","0.4","2002-06-16","-0.107","-0.107","-0.107","1"
"14","0.4","2002-06-17","-0.134","-0.134","-0.134","1"
"14","0.4","2002-06-18","-0.078","-0.078","-0.078","1"
"14","0.4","2002-06-19","-0.079","-0.079","-0.079","1"
"14","0.4","2002-06-20","-0.097","-0.097","-0.097","1"
"14","0.4","2002-06-21","-0.069","-0.069","-0.069","1"
"14","0.4","2002-06-22","-0.069","-0.069","-0.069","1"
"14","0.4","2002-06-23","-0.076","-0.076","-0.076","1"
"14","0.4","2002-06-24","-0.051","-0.051","-0.051","1"
"14","0.4","2002-06-25","-0.066","-0.066","-0.066","1"
"14","0.4","2002-06-26","-0.419","-0.419","-0.419","1"
"14","0.4","2002-06-27","-0.049","-0.049","-0.049","1"
"14","0.4","2002-10-10","0.097","0.097","0.097","1"
"14","0.4","2002-10-11","0.089","0.089","0.089","1"
"14","0.4","2002-10-12","0.062","0.062","0.062","1"
"14","0.4","2002-10-13","0.094","0.094","0.094","1"
"14","0.4","2002-10-14","0.02","0.02","0.02","1"
"14","0.4","2002-10-15","-0.008","-0.008","-0.008","1"
"14","0.4","2002-10-16","-0.008","-0.008","-0.008","1"
"14","0.4","2002-10-17","0.045","0.045","0.045","1"
"14","0.4","2002-10-18","0.015","0.015","0.015","1"
"14","0.4","2002-10-19","-0.03","-0.03","-0.03","1"
"14","0.4","2002-10-20","0.025","0.025","0.025","1"
"14","0.4","2002-10-21","0.036","0.036","0.036","1"
"14","0.4","2002-10-22","0.009","0.009","0.009","1"
"14","0.4","2002-10-23","0.023","0.023","0.023","1"
"14","0.4","2002-10-24","-0.048","-0.048","-0.048","1"
"14","0.4","2002-10-25","-0.008","-0.008","-0.008","1"
"14","0.4","2002-10-26","-0.015","-0.015","-0.015","1"
"14","0.4","2002-10-27","-0.023","-0.023","-0.023","1"
"14","0.4","2002-10-28","-0.006","-0.006","-0.006","1"
"14","0.4","2002-10-29","-0.032","-0.032","-0.032","1"
"14","0.4","2002-10-30","-0.023","-0.023","-0.023","1"
"14","0.4","2002-10-31","-0.094","-0.094","-0.094","1"
"14","0.4","2002-11-01","-0.076","-0.076","-0.076","1"
"14","0.4","2002-11-02","-0.128","-0.128","-0.128","1"
"14","0.4","2002-11-03","-0.006","-0.006","-0.006","1"
"14","0.4","2002-11-04","-0.068","-0.068","-0.068","1"
"14","0.4","2002-11-05","-0.05","-0.05","-0.05","1"
"14","0.4","2002-11-06","-0.033","-0.033","-0.033","1"
"14","0.4","2002-11-07","-0.086","-0.086","-0.086","1"
"14","0.4","2002-11-08","-0.095","-0.095","-0.095","1"
"14","0.4","2002-11-09","-0.005","-0.005","-0.005","1"
"14","0.4","2002-11-10","-0.032","-0.032","-0.032","1"
"14","0.4","2002-11-11","0.003","0.003","0.003","1"
"14","0.4","2002-11-12","-0.024","-0.024","-0.024","1"
"14","0.4","2002-11-13","-0.077","-0.077","-0.077","1"
"14","0.4","2002-11-14","-0.041","-0.041","-0.041","1"
"14","0.4","2002-11-15","-0.05","-0.05","-0.05","1"
"14","0.4","2002-11-16","-0.042","-0.042","-0.042","1"
"14","0.4","2002-11-17","-0.051","-0.051","-0.051","1"
"14","0.4","2002-11-18","-0.033","-0.033","-0.033","1"
"14","0.4","2002-11-19","-0.006","-0.006","-0.006","1"
"14","0.4","2002-11-20","-0.051","-0.051","-0.051","1"
"14","0.4","2002-11-21","-0.095","-0.095","-0.095","1"
"14","0.4","2002-11-22","-0.068","-0.068","-0.068","1"
"14","0.4","2002-11-23","-0.015","-0.015","-0.015","1"
"14","0.4","2002-11-24","-0.057","-0.057","-0.057","1"
"14","0.4","2002-11-25","-0.041","-0.041","-0.041","1"
"14","0.4","2002-11-26","-0.032","-0.032","-0.032","1"
"14","0.4","2002-11-27","-0.024","-0.024","-0.024","1"
"14","0.4","2002-11-28","-0.095","-0.095","-0.095","1"
"14","0.4","2002-11-29","-0.059","-0.059","-0.059","1"
"14","0.4","2002-11-30","-0.05","-0.05","-0.05","1"
"14","0.4","2002-12-01","-0.03","-0.03","-0.03","1"
"14","0.4","2002-12-02","-0.039","-0.039","-0.039","1"
"14","0.4","2002-12-03","-0.055","-0.055","-0.055","1"
"14","0.4","2002-12-04","-0.021","-0.021","-0.021","1"
"14","0.4","2002-12-05","-0.04","-0.04","-0.04","1"
"14","0.4","2002-12-06","-0.065","-0.065","-0.065","1"
"14","0.4","2002-12-07","-0.048","-0.048","-0.048","1"
"14","0.4","2002-12-08","0.025","0.025","0.025","1"
"14","0.4","2002-12-09","-0.037","-0.037","-0.037","1"
"14","0.4","2002-12-10","-0.017","-0.017","-0.017","1"
"14","0.4","2002-12-11","-0.01","-0.01","-0.01","1"
"14","0.4","2002-12-12","-0.007","-0.007","-0.007","1"
"14","0.4","2002-12-13","-0.07","-0.07","-0.07","1"
"14","0.4","2002-12-14","-0.132","-0.132","-0.132","1"
"14","0.4","2002-12-15","-0.069","-0.069","-0.069","1"
"14","0.4","2002-12-16","-0.017","-0.017","-0.017","1"
"14","0.4","2002-12-17","-0.105","-0.105","-0.105","1"
"14","0.4","2002-12-18","-0.037","-0.037","-0.037","1"
"14","0.4","2002-12-19","-0.02","-0.02","-0.02","1"
"14","0.4","2002-12-20","-0.082","-0.082","-0.082","1"
"14","0.4","2002-12-21","-0.099","-0.099","-0.099","1"
"14","0.4","2002-12-22","-0.1","-0.1","-0.1","1"
"14","0.4","2002-12-23","-0.073","-0.073","-0.073","1"
"14","0.4","2002-12-24","-0.101","-0.101","-0.101","1"
"14","0.4","2002-12-25","-0.066","-0.066","-0.066","1"
"14","0.4","2002-12-26","-0.05","-0.05","-0.05","1"
"14","0.4","2002-12-27","-0.11","-0.11","-0.11","1"
"14","0.4","2002-12-28","-0.067","-0.067","-0.067","1"
"14","0.4","2002-12-29","-0.038","-0.038","-0.038","1"
"14","0.4","2002-12-30","-0.047","-0.047","-0.047","1"
"14","0.4","2002-12-31","-0.136","-0.136","-0.136","1"
"14","0.4","2003-01-01","-0.047","-0.047","-0.047","1"
"14","0.4","2003-01-02","-0.057","-0.057","-0.057","1"
"14","0.4","2003-01-03","-0.056","-0.056","-0.056","1"
"14","0.4","2003-01-04","-0.043","-0.043","-0.043","1"
"14","0.4","2003-01-05","-0.051","-0.051","-0.051","1"
"14","0.4","2003-01-06","-0.015","-0.015","-0.015","1"
"14","0.4","2003-01-07","-0.095","-0.095","-0.095","1"
"14","0.4","2003-01-08","-0.05","-0.05","-0.05","1"
"14","0.4","2003-01-09","-0.102","-0.102","-0.102","1"
"14","0.4","2003-01-10","-0.056","-0.056","-0.056","1"
"14","0.4","2003-01-11","-0.115","-0.115","-0.115","1"
"14","0.4","2003-01-12","-0.024","-0.024","-0.024","1"
"14","0.4","2003-01-13","-0.059","-0.059","-0.059","1"
"14","0.4","2003-01-14","-0.069","-0.069","-0.069","1"
"14","0.4","2003-01-15","-0.086","-0.086","-0.086","1"
"14","0.4","2003-01-16","-0.068","-0.068","-0.068","1"
"14","0.4","2003-01-17","-0.068","-0.068","-0.068","1"
"14","0.4","2003-01-18","-0.068","-0.068","-0.068","1"
"14","0.4","2003-01-19","-0.094","-0.094","-0.094","1"
"14","0.4","2003-01-20","-0.086","-0.086","-0.086","1"
"14","0.4","2003-01-21","-0.068","-0.068","-0.068","1"
"14","0.4","2003-01-22","-0.059","-0.059","-0.059","1"
"14","0.4","2003-01-23","-0.051","-0.051","-0.051","1"
"14","0.4","2003-01-24","-0.051","-0.051","-0.051","1"
"14","0.4","2003-01-25","-0.015","-0.015","-0.015","1"
"14","0.4","2003-01-26","-0.113","-0.113","-0.113","1"
"14","0.4","2003-01-27","-0.131","-0.131","-0.131","1"
"14","0.4","2003-01-28","-0.096","-0.096","-0.096","1"
"14","0.4","2003-01-29","-0.078","-0.078","-0.078","1"
"14","0.4","2003-01-30","-0.096","-0.096","-0.096","1"
"14","0.4","2003-01-31","-0.113","-0.113","-0.113","1"
"14","0.4","2003-02-01","-0.122","-0.122","-0.122","1"
"14","0.4","2003-02-02","-0.104","-0.104","-0.104","1"
"14","0.4","2003-02-03","-0.059","-0.059","-0.059","1"
"14","0.4","2003-02-04","-0.078","-0.078","-0.078","1"
"14","0.4","2003-02-05","-0.078","-0.078","-0.078","1"
"14","0.4","2003-02-06","-0.113","-0.113","-0.113","1"
"14","0.4","2003-02-07","-0.149","-0.149","-0.149","1"
"14","0.4","2003-02-08","-0.096","-0.096","-0.096","1"
"14","0.4","2003-02-09","-0.105","-0.105","-0.105","1"
"14","0.4","2003-02-10","-0.096","-0.096","-0.096","1"
"14","0.4","2003-02-11","-0.15","-0.15","-0.15","1"
"14","0.4","2003-02-12","-0.167","-0.167","-0.167","1"
"14","0.4","2003-02-13","-0.078","-0.078","-0.078","1"
"14","0.4","2003-02-14","-0.194","-0.194","-0.194","1"
"14","0.4","2003-02-15","-0.149","-0.149","-0.149","1"
"14","0.4","2003-02-16","-0.131","-0.131","-0.131","1"
"14","0.4","2003-02-17","-0.149","-0.149","-0.149","1"
"14","0.4","2003-02-18","-0.131","-0.131","-0.131","1"
"14","0.4","2003-02-19","-0.149","-0.149","-0.149","1"
"14","0.4","2003-02-20","-0.167","-0.167","-0.167","1"
"14","0.4","2003-02-21","-0.176","-0.176","-0.176","1"
"14","0.4","2003-02-22","-0.167","-0.167","-0.167","1"
"14","0.4","2003-02-23","-0.15","-0.15","-0.15","1"
"14","0.4","2003-02-24","-0.167","-0.167","-0.167","1"
"14","0.4","2003-02-25","-0.203","-0.203","-0.203","1"
"14","0.4","2003-02-26","-0.15","-0.15","-0.15","1"
"14","0.4","2003-02-27","-0.105","-0.105","-0.105","1"
"14","0.4","2003-02-28","-0.132","-0.132","-0.132","1"
"14","0.4","2003-03-01","-0.195","-0.195","-0.195","1"
"14","0.4","2003-03-02","-0.15","-0.15","-0.15","1"
"14","0.4","2003-03-03","-0.159","-0.159","-0.159","1"
"14","0.4","2003-03-04","-0.177","-0.177","-0.177","1"
"14","0.4","2003-03-05","-0.159","-0.159","-0.159","1"
"14","0.4","2003-03-06","-0.133","-0.133","-0.133","1"
"14","0.4","2003-03-07","-0.15","-0.15","-0.15","1"
"14","0.4","2003-03-08","-0.195","-0.195","-0.195","1"
"14","0.4","2003-03-09","-0.24","-0.24","-0.24","1"
"14","0.4","2003-03-10","-0.186","-0.186","-0.186","1"
"14","0.4","2003-03-11","-0.196","-0.196","-0.196","1"
"14","0.4","2003-03-12","-0.177","-0.177","-0.177","1"
"14","0.4","2003-03-13","-0.213","-0.213","-0.213","1"
"14","0.4","2003-03-14","-0.208","-0.208","-0.208","1"
"14","0.4","2003-03-15","-0.185","-0.185","-0.185","1"
"14","0.4","2003-03-16","-0.214","-0.214","-0.214","1"
"14","0.4","2003-03-17","-0.222","-0.222","-0.222","1"
"14","0.4","2003-03-18","-0.222","-0.222","-0.222","1"
"14","0.4","2003-03-19","-0.222","-0.222","-0.222","1"
"14","0.4","2003-03-20","-0.231","-0.231","-0.231","1"
"14","0.4","2003-03-21","-0.204","-0.204","-0.204","1"
"14","0.4","2003-03-22","-0.195","-0.195","-0.195","1"
"14","0.4","2003-03-23","-0.267","-0.267","-0.267","1"
"14","0.4","2003-03-24","-0.213","-0.213","-0.213","1"
"14","0.4","2003-03-25","-0.213","-0.213","-0.213","1"
"14","0.4","2003-03-26","-0.231","-0.231","-0.231","1"
"14","0.4","2003-03-27","-0.278","-0.278","-0.278","1"
"14","0.4","2003-03-28","-0.258","-0.258","-0.258","1"
"14","0.4","2003-03-29","-0.249","-0.249","-0.249","1"
"14","0.4","2003-03-30","-0.276","-0.276","-0.276","1"
"14","0.4","2003-03-31","-0.253","-0.253","-0.253","1"
"14","0.4","2003-04-01","-0.277","-0.277","-0.277","1"
"14","0.4","2003-04-02","-0.275","-0.275","-0.275","1"
"14","0.4","2003-04-03","-0.279","-0.279","-0.279","1"
"14","0.4","2003-04-04","-0.287","-0.287","-0.287","1"
"14","0.4","2003-04-05","-0.309","-0.309","-0.309","1"
"14","0.4","2003-04-06","-0.311","-0.311","-0.311","1"
"14","0.4","2003-04-07","-0.283","-0.283","-0.283","1"
"14","0.4","2003-04-08","-0.325","-0.325","-0.325","1"
"14","0.4","2003-04-09","-0.326","-0.326","-0.326","1"
"14","0.4","2003-04-10","-0.322","-0.322","-0.322","1"
"14","0.4","2003-04-11","-0.313","-0.313","-0.313","1"
"14","0.4","2003-04-12","-0.317","-0.317","-0.317","1"
"14","0.4","2003-04-13","-0.344","-0.344","-0.344","1"
"14","0.4","2003-04-14","-0.363","-0.363","-0.363","1"
"14","0.4","2003-04-15","-0.335","-0.335","-0.335","1"
"14","0.4","2003-04-16","-0.33","-0.33","-0.33","1"
"14","0.4","2003-04-17","-0.258","-0.258","-0.258","1"
"14","0.4","2003-04-18","-0.335","-0.335","-0.335","1"
"14","0.4","2003-04-19","-0.267","-0.267","-0.267","1"
"14","0.4","2003-04-20","-0.357","-0.357","-0.357","1"
"14","0.4","2003-04-21","-0.326","-0.326","-0.326","1"
"14","0.4","2003-04-22","-0.38","-0.38","-0.38","1"
"14","0.4","2003-04-23","-0.327","-0.327","-0.327","1"
"14","0.4","2003-04-24","-0.355","-0.355","-0.355","1"
"14","0.4","2003-04-25","-0.357","-0.357","-0.357","1"
"14","0.4","2003-04-26","-0.365","-0.365","-0.365","1"
"14","0.4","2003-04-27","-0.326","-0.326","-0.326","1"
"14","0.4","2003-04-28","-0.393","-0.393","-0.393","1"
"14","0.4","2003-04-29","-0.303","-0.303","-0.303","1"
"14","0.4","2003-04-30","-0.384","-0.384","-0.384","1"
"14","0.4","2003-05-01","-0.336","-0.336","-0.336","1"
"14","0.4","2003-05-02","-0.339","-0.339","-0.339","1"
"14","0.4","2003-05-03","-0.303","-0.303","-0.303","1"
"14","0.4","2003-05-04","-0.322","-0.322","-0.322","1"
"14","0.4","2003-05-05","-0.322","-0.322","-0.322","1"
"14","0.4","2003-05-06","-0.304","-0.304","-0.304","1"
"14","0.4","2003-05-07","-0.205","-0.205","-0.205","1"
"14","0.4","2003-05-08","-0.205","-0.205","-0.205","1"
"14","0.4","2003-05-09","-0.241","-0.241","-0.241","1"
"14","0.4","2003-05-10","-0.195","-0.195","-0.195","1"
"14","0.4","2003-05-11","-0.222","-0.222","-0.222","1"
"14","0.4","2003-05-12","-0.214","-0.214","-0.214","1"
"14","0.4","2003-05-13","-0.241","-0.241","-0.241","1"
"14","0.4","2003-05-14","-0.24","-0.24","-0.24","1"
"14","0.4","2003-05-15","-0.16","-0.16","-0.16","1"
"14","0.4","2003-05-16","-0.205","-0.205","-0.205","1"
"14","0.4","2003-05-17","-0.16","-0.16","-0.16","1"
"14","0.4","2003-05-18","-0.151","-0.151","-0.151","1"
"14","0.4","2003-05-19","-0.195","-0.195","-0.195","1"
"14","0.4","2003-08-07","6.64","6.64","6.64","1"
"14","0.4","2003-08-08","6.949","6.949","6.949","1"
"14","0.4","2003-08-09","7.31","7.31","7.31","1"
"14","0.4","2003-08-10","7.57","7.57","7.57","1"
"14","0.4","2003-08-11","7.72","7.72","7.72","1"
"14","0.4","2003-08-12","8.06","8.06","8.06","1"
"14","0.4","2003-08-13","8.63","8.63","8.63","1"
"14","0.4","2003-08-14","8.7","8.7","8.7","1"
"14","0.4","2003-08-15","8.1","8.1","8.1","1"
"14","0.4","2003-08-16","7.21","7.21","7.21","1"
"14","0.4","2003-08-17","7.54","7.54","7.54","1"
"14","0.4","2003-08-18","7.6","7.6","7.6","1"
"14","0.4","2003-08-19","6.852","6.852","6.852","1"
"14","0.4","2003-08-20","6.622","6.622","6.622","1"
"14","0.4","2003-08-21","6.447","6.447","6.447","1"
"14","0.4","2003-08-22","6.204","6.204","6.204","1"
"14","0.4","2003-08-23","6.107","6.107","6.107","1"
"14","0.4","2003-08-24","6.467","6.467","6.467","1"
"14","0.4","2003-08-25","6.516","6.516","6.516","1"
"14","0.4","2003-08-26","5.84","5.84","5.84","1"
"14","0.4","2003-08-27","5.674","5.674","5.674","1"
"14","0.4","2003-08-28","5.887","5.887","5.887","1"
"14","0.4","2003-08-29","6.115","6.115","6.115","1"
"14","0.4","2003-08-30","5.841","5.841","5.841","1"
"14","0.4","2003-08-31","5.367","5.367","5.367","1"
"14","0.4","2003-09-01","4.26","4.26","4.26","1"
"14","0.4","2003-09-02","3.579","3.579","3.579","1"
"14","0.4","2003-09-03","3.079","3.079","3.079","1"
"14","0.4","2003-09-04","2.744","2.744","2.744","1"
"14","0.4","2003-09-05","2.782","2.782","2.782","1"
"14","0.4","2003-09-06","3.108","3.108","3.108","1"
"14","0.4","2003-09-07","3.171","3.171","3.171","1"
"14","0.4","2003-09-08","3.53","3.53","3.53","1"
"14","0.4","2003-09-09","3.406","3.406","3.406","1"
"14","0.4","2003-09-10","2.865","2.865","2.865","1"
"14","0.4","2003-09-11","2.368","2.368","2.368","1"
"14","0.4","2003-09-12","2.097","2.097","2.097","1"
"14","0.4","2003-09-13","1.769","1.769","1.769","1"
"14","0.4","2003-09-14","1.694","1.694","1.694","1"
"14","0.4","2003-09-15","1.543","1.543","1.543","1"
"14","0.4","2003-09-16","1.399","1.399","1.399","1"
"14","0.4","2003-09-17","1.264","1.264","1.264","1"
"14","0.4","2003-09-18","1.246","1.246","1.246","1"
"14","0.4","2003-09-19","1.128","1.128","1.128","1"
"14","0.4","2003-09-20","1.205","1.205","1.205","1"
"14","0.4","2003-09-21","1.365","1.365","1.365","1"
"14","0.4","2003-09-22","1.399","1.399","1.399","1"
"14","0.4","2003-09-23","1.544","1.544","1.544","1"
"14","0.4","2003-09-24","1.579","1.579","1.579","1"
"14","0.4","2003-09-25","1.109","1.109","1.109","1"
"14","0.4","2003-09-26","0.9","0.9","0.9","1"
"14","0.4","2003-09-27","1.123","1.123","1.123","1"
"14","0.4","2003-09-28","1.265","1.265","1.265","1"
"14","0.4","2003-09-29","1.387","1.387","1.387","1"
"14","0.4","2003-09-30","1.04","1.04","1.04","1"
"14","0.4","2003-10-01","0.853","0.853","0.853","1"
"14","0.4","2003-10-02","0.771","0.771","0.771","1"
"14","0.4","2003-10-03","0.97","0.97","0.97","1"
"14","0.4","2003-10-04","1.21","1.21","1.21","1"
"14","0.4","2003-10-05","0.995","0.995","0.995","1"
"14","0.4","2003-10-06","0.8","0.8","0.8","1"
"14","0.4","2003-10-07","0.768","0.768","0.768","1"
"14","0.4","2003-10-08","0.672","0.672","0.672","1"
"14","0.4","2003-10-09","0.631","0.631","0.631","1"
"14","0.4","2003-10-10","0.635","0.635","0.635","1"
"14","0.4","2003-10-11","0.566","0.566","0.566","1"
"14","0.4","2003-10-12","0.551","0.551","0.551","1"
"14","0.4","2003-10-13","0.481","0.481","0.481","1"
"14","0.4","2003-10-14","0.489","0.489","0.489","1"
"14","0.4","2003-10-15","0.463","0.463","0.463","1"
"14","0.4","2003-10-16","0.336","0.336","0.336","1"
"14","0.4","2003-10-17","0.173","0.173","0.173","1"
"14","0.4","2003-10-18","0.103","0.103","0.103","1"
"14","0.4","2003-10-19","0.143","0.143","0.143","1"
"14","0.4","2003-10-20","0.13","0.13","0.13","1"
"14","0.4","2003-10-21","0.126","0.126","0.126","1"
"14","0.4","2003-10-22","0.148","0.148","0.148","1"
"14","0.4","2003-10-23","0.065","0.065","0.065","1"
"14","0.4","2003-10-24","0.02","0.02","0.02","1"
"14","0.4","2003-10-25","0.081","0.081","0.081","1"
"14","0.4","2003-10-26","0.08","0.08","0.08","1"
"14","0.4","2003-10-27","0.056","0.056","0.056","1"
"14","0.4","2003-10-28","0.029","0.029","0.029","1"
"14","0.4","2003-10-29","0.045","0.045","0.045","1"
"14","0.4","2003-10-30","0.025","0.025","0.025","1"
"14","0.4","2003-10-31","-0.032","-0.032","-0.032","1"
"14","0.4","2003-11-01","0.028","0.028","0.028","1"
"14","0.4","2003-11-02","-0.027","-0.027","-0.027","1"
"14","0.4","2003-11-03","-0.044","-0.044","-0.044","1"
"14","0.4","2003-11-04","0","0","0","1"
"14","0.4","2003-11-06","-0.042","-0.042","-0.042","1"
"14","0.4","2003-11-07","-0.089","-0.089","-0.089","1"
"14","0.4","2003-11-08","-0.015","-0.015","-0.015","1"
"14","0.4","2003-11-09","-0.036","-0.036","-0.036","1"
"14","0.4","2003-11-10","-0.104","-0.104","-0.104","1"
"14","0.4","2003-11-11","-0.077","-0.077","-0.077","1"
"14","0.4","2003-11-12","-0.087","-0.087","-0.087","1"
"14","0.4","2003-11-13","-0.105","-0.105","-0.105","1"
"14","0.4","2003-11-14","-0.174","-0.174","-0.174","1"
"14","0.4","2003-11-15","-0.106","-0.106","-0.106","1"
"14","0.4","2003-11-16","-0.16","-0.16","-0.16","1"
"14","0.4","2003-11-17","-0.113","-0.113","-0.113","1"
"14","0.4","2003-11-18","-0.178","-0.178","-0.178","1"
"14","0.4","2003-11-19","-0.124","-0.124","-0.124","1"
"14","0.4","2003-11-20","-0.148","-0.148","-0.148","1"
"14","0.4","2003-11-21","-0.185","-0.185","-0.185","1"
"14","0.4","2003-11-22","-0.121","-0.121","-0.121","1"
"14","0.4","2003-11-23","-0.091","-0.091","-0.091","1"
"14","0.4","2003-11-24","-0.145","-0.145","-0.145","1"
"14","0.4","2003-11-25","-0.142","-0.142","-0.142","1"
"14","0.4","2003-11-26","-0.161","-0.161","-0.161","1"
"14","0.4","2003-11-27","-0.17","-0.17","-0.17","1"
"14","0.4","2003-11-28","-0.223","-0.223","-0.223","1"
"14","0.4","2003-11-29","-0.188","-0.188","-0.188","1"
"14","0.4","2003-11-30","-0.196","-0.196","-0.196","1"
"14","0.4","2003-12-01","-0.22","-0.22","-0.22","1"
"14","0.4","2003-12-02","-0.167","-0.167","-0.167","1"
"14","0.4","2003-12-03","-0.194","-0.194","-0.194","1"
"14","0.4","2003-12-04","-0.16","-0.16","-0.16","1"
"14","0.4","2003-12-05","-0.193","-0.193","-0.193","1"
"14","0.4","2003-12-06","-0.203","-0.203","-0.203","1"
"14","0.4","2003-12-07","-0.196","-0.196","-0.196","1"
"14","0.4","2003-12-08","-0.263","-0.263","-0.263","1"
"14","0.4","2003-12-09","-0.28","-0.28","-0.28","1"
"14","0.4","2003-12-10","-0.254","-0.254","-0.254","1"
"14","0.4","2003-12-11","-0.346","-0.346","-0.346","1"
"14","0.4","2003-12-12","-0.352","-0.352","-0.352","1"
"14","0.4","2003-12-13","-0.388","-0.388","-0.388","1"
"14","0.4","2003-12-14","-0.435","-0.435","-0.435","1"
"14","0.4","2003-12-15","-0.444","-0.444","-0.444","1"
"14","0.4","2003-12-16","-0.452","-0.452","-0.452","1"
"14","0.4","2003-12-17","-0.449","-0.449","-0.449","1"
"14","0.4","2003-12-18","-0.478","-0.478","-0.478","1"
"14","0.4","2003-12-19","-0.525","-0.525","-0.525","1"
"14","0.4","2003-12-20","-0.568","-0.568","-0.568","1"
"14","0.4","2003-12-21","-0.549","-0.549","-0.549","1"
"14","0.4","2003-12-22","-0.605","-0.605","-0.605","1"
"14","0.4","2003-12-23","-0.594","-0.594","-0.594","1"
"14","0.4","2003-12-24","-0.594","-0.594","-0.594","1"
"14","0.4","2003-12-25","-0.58","-0.58","-0.58","1"
"14","0.4","2003-12-26","-0.588","-0.588","-0.588","1"
"14","0.4","2003-12-27","-0.609","-0.609","-0.609","1"
"14","0.4","2003-12-28","-0.595","-0.595","-0.595","1"
"14","0.4","2003-12-29","-0.615","-0.615","-0.615","1"
"14","0.4","2003-12-30","-0.624","-0.624","-0.624","1"
"14","0.4","2003-12-31","-0.615","-0.615","-0.615","1"
"14","0.4","2004-01-01","-0.615","-0.615","-0.615","1"
"14","0.4","2004-01-02","-0.642","-0.642","-0.642","1"
"14","0.4","2004-01-03","-0.653","-0.653","-0.653","1"
"14","0.4","2004-01-04","-0.641","-0.641","-0.641","1"
"14","0.4","2004-01-05","-0.62","-0.62","-0.62","1"
"14","0.4","2004-01-06","-0.624","-0.624","-0.624","1"
"14","0.4","2004-01-07","-0.646","-0.646","-0.646","1"
"14","0.4","2004-01-08","-0.706","-0.706","-0.706","1"
"14","0.4","2004-01-09","-0.736","-0.736","-0.736","1"
"14","0.4","2004-01-10","-0.633","-0.633","-0.633","1"
"14","0.4","2004-01-11","-0.643","-0.643","-0.643","1"
"14","0.4","2004-01-12","-0.718","-0.718","-0.718","1"
"14","0.4","2004-01-13","-0.7","-0.7","-0.7","1"
"14","0.4","2004-01-14","-0.744","-0.744","-0.744","1"
"14","0.4","2004-01-15","-0.743","-0.743","-0.743","1"
"14","0.4","2004-01-16","-0.759","-0.759","-0.759","1"
"14","0.4","2004-01-17","-0.733","-0.733","-0.733","1"
"14","0.4","2004-01-18","-0.917","-0.917","-0.917","1"
"14","0.4","2004-01-19","-0.871","-0.871","-0.871","1"
"14","0.4","2004-01-20","-0.896","-0.896","-0.896","1"
"14","0.4","2004-01-21","-0.878","-0.878","-0.878","1"
"14","0.4","2004-01-22","-0.94","-0.94","-0.94","1"
"14","0.4","2004-01-23","-0.898","-0.898","-0.898","1"
"14","0.4","2004-01-24","-0.972","-0.972","-0.972","1"
"14","0.4","2004-01-25","-0.951","-0.951","-0.951","1"
"14","0.4","2004-01-26","-1.015","-1.015","-1.015","1"
"14","0.4","2004-01-27","-0.999","-0.999","-0.999","1"
"14","0.4","2004-01-28","-1.015","-1.015","-1.015","1"
"14","0.4","2004-01-29","-1.014","-1.014","-1.014","1"
"14","0.4","2004-01-30","-0.949","-0.949","-0.949","1"
"14","0.4","2004-01-31","-0.981","-0.981","-0.981","1"
"14","0.4","2004-02-01","-0.951","-0.951","-0.951","1"
"14","0.4","2004-02-02","-1.011","-1.011","-1.011","1"
"14","0.4","2004-02-03","-1.065","-1.065","-1.065","1"
"14","0.4","2004-02-04","-1.028","-1.028","-1.028","1"
"14","0.4","2004-02-05","-1.026","-1.026","-1.026","1"
"14","0.4","2004-02-06","-1.092","-1.092","-1.092","1"
"14","0.4","2004-02-07","-1.027","-1.027","-1.027","1"
"14","0.4","2004-02-08","-1.09","-1.09","-1.09","1"
"14","0.4","2004-02-09","-1.126","-1.126","-1.126","1"
"14","0.4","2004-02-10","-1.078","-1.078","-1.078","1"
"14","0.4","2004-02-11","-1.128","-1.128","-1.128","1"
"14","0.4","2004-02-12","-1.294","-1.294","-1.294","1"
"14","0.4","2004-02-13","-1.209","-1.209","-1.209","1"
"14","0.4","2004-02-14","-1.162","-1.162","-1.162","1"
"14","0.4","2004-02-15","-1.303","-1.303","-1.303","1"
"14","0.4","2004-02-16","-1.396","-1.396","-1.396","1"
"14","0.4","2004-02-17","-1.403","-1.403","-1.403","1"
"14","0.4","2004-02-18","-1.556","-1.556","-1.556","1"
"14","0.4","2004-02-19","-1.5","-1.5","-1.5","1"
"14","0.4","2004-02-20","-1.61","-1.61","-1.61","1"
"14","0.4","2004-02-21","-1.556","-1.556","-1.556","1"
"14","0.4","2004-02-22","-1.538","-1.538","-1.538","1"
"14","0.4","2004-02-23","-1.669","-1.669","-1.669","1"
"14","0.4","2004-02-24","-1.622","-1.622","-1.622","1"
"14","0.4","2004-02-25","-1.628","-1.628","-1.628","1"
"14","0.4","2004-02-26","-1.585","-1.585","-1.585","1"
"14","0.4","2004-02-27","-1.679","-1.679","-1.679","1"
"14","0.4","2004-02-28","-1.6","-1.6","-1.6","1"
"14","0.4","2004-02-29","-1.591","-1.591","-1.591","1"
"14","0.4","2004-03-01","-1.809","-1.809","-1.809","1"
"14","0.4","2004-03-02","-1.742","-1.742","-1.742","1"
"14","0.4","2004-03-03","-1.778","-1.778","-1.778","1"
"14","0.4","2004-03-04","-1.774","-1.774","-1.774","1"
"14","0.4","2004-03-05","-1.837","-1.837","-1.837","1"
"14","0.4","2004-03-06","-1.861","-1.861","-1.861","1"
"14","0.4","2004-03-07","-1.861","-1.861","-1.861","1"
"14","0.4","2004-03-08","-1.935","-1.935","-1.935","1"
"14","0.4","2004-03-09","-2.008","-2.008","-2.008","1"
"14","0.4","2004-03-10","-1.927","-1.927","-1.927","1"
"14","0.4","2004-03-11","-1.78","-1.78","-1.78","1"
"14","0.4","2004-03-12","-1.836","-1.836","-1.836","1"
"14","0.4","2004-03-13","-1.841","-1.841","-1.841","1"
"14","0.4","2004-03-14","-1.83","-1.83","-1.83","1"
"14","0.4","2004-03-15","-1.84","-1.84","-1.84","1"
"14","0.4","2004-03-16","-1.82","-1.82","-1.82","1"
"14","0.4","2004-03-17","-1.706","-1.706","-1.706","1"
"14","0.4","2004-03-18","-1.735","-1.735","-1.735","1"
"14","0.4","2004-03-19","-1.716","-1.716","-1.716","1"
"14","0.4","2004-03-20","-1.725","-1.725","-1.725","1"
"14","0.4","2004-03-21","-1.744","-1.744","-1.744","1"
"14","0.4","2004-03-22","-1.661","-1.661","-1.661","1"
"14","0.4","2004-03-23","-1.681","-1.681","-1.681","1"
"14","0.4","2004-03-24","-1.679","-1.679","-1.679","1"
"14","0.4","2004-03-25","-1.631","-1.631","-1.631","1"
"14","0.4","2004-03-26","-1.66","-1.66","-1.66","1"
"14","0.4","2004-03-27","-1.64","-1.64","-1.64","1"
"14","0.4","2004-03-28","-1.671","-1.671","-1.671","1"
"14","0.4","2004-03-29","-1.587","-1.587","-1.587","1"
"14","0.4","2004-03-30","-1.589","-1.589","-1.589","1"
"14","0.4","2004-04-02","-1.522","-1.522","-1.522","1"
"14","0.4","2004-04-03","-1.588","-1.588","-1.588","1"
"14","0.4","2004-04-04","-1.53","-1.53","-1.53","1"
"14","0.4","2004-04-05","-1.528","-1.528","-1.528","1"
"14","0.4","2004-04-06","-1.596","-1.596","-1.596","1"
"14","0.4","2004-04-07","-1.519","-1.519","-1.519","1"
"14","0.4","2004-04-08","-1.528","-1.528","-1.528","1"
"14","0.4","2004-04-09","-1.502","-1.502","-1.502","1"
"14","0.4","2004-04-10","-1.586","-1.586","-1.586","1"
"14","0.4","2004-04-11","-1.53","-1.53","-1.53","1"
"14","0.4","2004-04-12","-1.53","-1.53","-1.53","1"
"14","0.4","2004-04-13","-1.558","-1.558","-1.558","1"
"14","0.4","2004-04-14","-1.362","-1.362","-1.362","1"
"14","0.4","2004-04-15","-1.457","-1.457","-1.457","1"
"14","0.4","2004-04-16","-1.401","-1.401","-1.401","1"
"14","0.4","2004-04-17","-1.485","-1.485","-1.485","1"
"14","0.4","2004-04-18","-1.399","-1.399","-1.399","1"
"14","0.4","2004-04-19","-1.485","-1.485","-1.485","1"
"14","0.4","2004-04-20","-1.467","-1.467","-1.467","1"
"14","0.4","2004-04-21","-1.457","-1.457","-1.457","1"
"14","0.4","2004-04-22","-1.428","-1.428","-1.428","1"
"14","0.4","2004-04-30","-1.326","-1.326","-1.326","1"
"14","0.4","2004-05-01","-1.242","-1.242","-1.242","1"
"14","0.4","2004-05-13","-0.984","-0.984","-0.984","1"
"14","0.4","2004-05-14","-1.02","-1.02","-1.02","1"
"14","0.4","2004-05-15","-1.048","-1.048","-1.048","1"
"14","0.4","2004-05-16","-1.429","-1.429","-1.429","1"
"14","0.4","2004-05-17","-1.001","-1.001","-1.001","1"
"14","0.4","2004-05-25","-0.713","-0.713","-0.713","1"
"14","0.4","2004-05-26","-0.704","-0.704","-0.704","1"
"14","0.4","2004-05-27","-0.676","-0.676","-0.676","1"
"14","0.4","2004-05-28","-0.704","-0.704","-0.704","1"
"14","0.4","2004-05-29","-0.695","-0.695","-0.695","1"
"14","0.4","2004-05-30","-0.686","-0.686","-0.686","1"
"14","0.4","2004-05-31","-0.631","-0.631","-0.631","1"
"14","0.4","2004-06-01","-0.631","-0.631","-0.631","1"
"14","0.4","2004-06-02","-0.622","-0.622","-0.622","1"
"14","0.4","2004-06-03","-0.64","-0.64","-0.64","1"
"14","0.4","2004-06-04","-0.567","-0.567","-0.567","1"
"14","0.4","2004-06-05","-0.613","-0.613","-0.613","1"
"14","0.4","2004-06-06","-0.594","-0.594","-0.594","1"
"14","0.4","2004-06-07","-0.586","-0.586","-0.586","1"
"14","0.4","2004-06-08","-0.551","-0.551","-0.551","1"
"14","0.4","2004-06-09","-0.54","-0.54","-0.54","1"
"14","0.4","2004-06-10","-0.486","-0.486","-0.486","1"
"14","0.4","2004-06-11","-0.486","-0.486","-0.486","1"
"14","0.4","2004-06-12","-0.503","-0.503","-0.503","1"
"14","0.4","2004-06-13","-0.458","-0.458","-0.458","1"
"14","0.4","2004-06-14","-0.449","-0.449","-0.449","1"
"14","0.4","2004-06-15","-0.413","-0.413","-0.413","1"
"14","0.4","2004-06-16","-0.395","-0.395","-0.395","1"
"14","0.4","2004-06-17","-0.359","-0.359","-0.359","1"
"14","0.4","2004-06-18","-0.378","-0.378","-0.378","1"
"14","0.4","2004-06-19","-0.341","-0.341","-0.341","1"
"14","0.4","2004-06-20","-0.359","-0.359","-0.359","1"
"14","0.4","2004-06-21","-0.269","-0.269","-0.269","1"
"14","0.4","2004-06-22","-0.242","-0.242","-0.242","1"
"14","0.4","2004-06-23","-0.206","-0.206","-0.206","1"
"14","0.4","2004-06-24","-0.179","-0.179","-0.179","1"
"14","0.4","2004-06-25","-0.161","-0.161","-0.161","1"
"14","0.4","2004-06-26","-0.125","-0.125","-0.125","1"
"14","0.4","2004-06-27","-0.063","-0.063","-0.063","1"
"14","0.4","2004-06-28","-0.072","-0.072","-0.072","1"
"14","0.4","2004-06-29","-0.118","-0.118","-0.118","1"
"14","0.4","2004-06-30","-0.109","-0.109","-0.109","1"
"14","0.4","2004-07-01","-0.083","-0.083","-0.083","1"
"14","0.4","2004-07-02","-0.054","-0.054","-0.054","1"
"14","0.4","2004-07-03","-0.134","-0.134","-0.134","1"
"14","0.4","2004-07-04","-0.074","-0.074","-0.074","1"
"14","0.4","2004-07-05","0.003","0.003","0.003","1"
"14","0.4","2004-07-06","-0.082","-0.082","-0.082","1"
"14","0.4","2004-07-07","-0.064","-0.064","-0.064","1"
"14","0.4","2004-07-08","-0.012","-0.012","-0.012","1"
"14","0.4","2004-07-09","-0.092","-0.092","-0.092","1"
"14","0.4","2004-07-10","-0.091","-0.091","-0.091","1"
"14","0.4","2004-07-11","-0.022","-0.022","-0.022","1"
"14","0.4","2004-07-12","-0.042","-0.042","-0.042","1"
"14","0.4","2004-07-13","-0.084","-0.084","-0.084","1"
"14","0.4","2004-07-14","-0.083","-0.083","-0.083","1"
"14","0.4","2004-07-15","-0.047","-0.047","-0.047","1"
"14","0.4","2004-07-16","-0.068","-0.068","-0.068","1"
"14","0.4","2004-07-17","-0.064","-0.064","-0.064","1"
"14","0.4","2004-07-18","-0.053","-0.053","-0.053","1"
"14","0.4","2004-07-19","-0.062","-0.062","-0.062","1"
"14","0.4","2004-07-20","-0.054","-0.054","-0.054","1"
"14","0.4","2004-07-21","0.007","0.007","0.007","1"
"14","0.4","2004-07-22","-0.023","-0.023","-0.023","1"
"14","0.4","2004-07-23","-0.024","-0.024","-0.024","1"
"14","0.4","2004-07-24","-0.067","-0.067","-0.067","1"
"14","0.4","2004-07-25","-0.044","-0.044","-0.044","1"
"14","0.4","2004-07-26","-0.049","-0.049","-0.049","1"
"14","0.4","2004-07-27","-0.038","-0.038","-0.038","1"
"14","0.4","2004-07-28","-0.055","-0.055","-0.055","1"
"14","0.4","2004-07-29","-0.025","-0.025","-0.025","1"
"14","0.4","2004-07-30","0.015","0.015","0.015","1"
"14","0.4","2004-07-31","0.041","0.041","0.041","1"
"14","0.4","2004-08-01","0.585","0.585","0.585","1"
"14","0.4","2004-08-02","0.816","0.816","0.816","1"
"14","0.4","2004-08-03","0.833","0.833","0.833","1"
"14","0.4","2004-08-04","0.8","0.8","0.8","1"
"14","0.4","2004-08-05","0.959","0.959","0.959","1"
"14","0.4","2004-08-06","0.864","0.864","0.864","1"
"14","0.4","2004-08-07","0.949","0.949","0.949","1"
"14","0.4","2004-08-08","0.952","0.952","0.952","1"
"14","0.4","2004-08-09","0.856","0.856","0.856","1"
"14","0.4","2004-08-10","0.958","0.958","0.958","1"
"14","0.4","2004-08-11","0.973","0.973","0.973","1"
"14","0.4","2004-08-12","1.477","1.477","1.477","1"
"14","0.4","2004-08-13","1.535","1.535","1.535","1"
"14","0.4","2004-08-14","1.25","1.25","1.25","1"
"14","0.4","2004-08-15","0.977","0.977","0.977","1"
"14","0.4","2004-08-16","1.145","1.145","1.145","1"
"14","0.4","2004-08-17","1.129","1.129","1.129","1"
"14","0.4","2004-08-18","1.248","1.248","1.248","1"
"14","0.4","2004-08-19","1.432","1.432","1.432","1"
"14","0.4","2004-08-20","1.476","1.476","1.476","1"
"14","0.4","2004-08-21","1.278","1.278","1.278","1"
"14","0.4","2004-08-22","1.082","1.082","1.082","1"
"14","0.4","2004-08-23","1.319","1.319","1.319","1"
"14","0.4","2004-08-24","1.554","1.554","1.554","1"
"14","0.4","2004-08-25","1.234","1.234","1.234","1"
"14","0.4","2004-08-26","1.184","1.184","1.184","1"
"14","0.4","2004-08-27","1.046","1.046","1.046","1"
"14","0.4","2004-08-28","0.952","0.952","0.952","1"
"14","0.4","2004-08-29","0.857","0.857","0.857","1"
"14","0.4","2004-08-30","0.736","0.736","0.736","1"
"14","0.4","2004-08-31","0.831","0.831","0.831","1"
"14","0.4","2004-09-01","0.831","0.831","0.831","1"
"14","0.4","2004-09-02","1.051","1.051","1.051","1"
"14","0.4","2004-09-03","1.203","1.203","1.203","1"
"14","0.4","2004-09-04","1.367","1.367","1.367","1"
"14","0.4","2004-09-05","1.273","1.273","1.273","1"
"14","0.4","2004-09-06","1.363","1.363","1.363","1"
"14","0.4","2004-09-07","1.653","1.653","1.653","1"
"14","0.4","2004-09-08","1.543","1.543","1.543","1"
"14","0.4","2004-09-09","1.469","1.469","1.469","1"
"14","0.4","2004-09-10","1.5","1.5","1.5","1"
"14","0.4","2004-09-11","1.743","1.743","1.743","1"
"14","0.4","2004-09-12","1.786","1.786","1.786","1"
"14","0.4","2004-09-13","1.673","1.673","1.673","1"
"14","0.4","2004-09-14","1.619","1.619","1.619","1"
"14","0.4","2004-09-15","1.646","1.646","1.646","1"
"14","0.4","2004-09-16","1.581","1.581","1.581","1"
"14","0.4","2004-09-17","1.464","1.464","1.464","1"
"14","0.4","2004-09-18","1.569","1.569","1.569","1"
"14","0.4","2004-09-19","1.434","1.434","1.434","1"
"14","0.4","2004-09-20","1.453","1.453","1.453","1"
"14","0.4","2004-09-21","1.485","1.485","1.485","1"
"14","0.4","2004-09-22","1.485","1.485","1.485","1"
"14","0.4","2004-09-23","1.429","1.429","1.429","1"
"14","0.4","2004-09-24","1.387","1.387","1.387","1"
"14","0.4","2004-09-25","1.287","1.287","1.287","1"
"14","0.4","2004-09-26","1.116","1.116","1.116","1"
"14","0.4","2004-09-27","1.099","1.099","1.099","1"
"14","0.4","2004-09-28","0.962","0.962","0.962","1"
"14","0.4","2004-09-29","0.883","0.883","0.883","1"
"14","0.4","2004-09-30","0.797","0.797","0.797","1"
"14","0.4","2004-10-01","0.724","0.724","0.724","1"
"14","0.4","2004-10-02","0.614","0.614","0.614","1"
"14","0.4","2004-10-03","0.535","0.535","0.535","1"
"14","0.4","2004-10-04","0.514","0.514","0.514","1"
"14","0.4","2004-10-05","0.468","0.468","0.468","1"
"14","0.4","2004-10-06","0.404","0.404","0.404","1"
"14","0.4","2004-10-07","0.387","0.387","0.387","1"
"14","0.4","2004-10-08","0.443","0.443","0.443","1"
"14","0.4","2004-10-09","0.384","0.384","0.384","1"
"14","0.4","2004-10-10","0.354","0.354","0.354","1"
"14","0.4","2004-10-11","0.319","0.319","0.319","1"
"14","0.4","2004-10-12","0.265","0.265","0.265","1"
"14","0.4","2004-10-13","0.241","0.241","0.241","1"
"14","0.4","2004-10-14","0.233","0.233","0.233","1"
"14","0.4","2004-10-15","0.213","0.213","0.213","1"
"14","0.4","2004-10-16","0.143","0.143","0.143","1"
"14","0.4","2004-10-17","0.134","0.134","0.134","1"
"14","0.4","2004-10-18","0.169","0.169","0.169","1"
"14","0.4","2004-10-19","0.125","0.125","0.125","1"
"14","0.4","2004-10-20","0.108","0.108","0.108","1"
"14","0.4","2004-10-21","0.079","0.079","0.079","1"
"14","0.4","2004-10-22","0.115","0.115","0.115","1"
"14","0.4","2004-10-23","0.132","0.132","0.132","1"
"14","0.4","2004-10-24","0.061","0.061","0.061","1"
"14","0.4","2004-10-25","0.087","0.087","0.087","1"
"14","0.4","2004-10-26","0.078","0.078","0.078","1"
"14","0.4","2004-10-27","0.031","0.031","0.031","1"
"14","0.4","2004-10-28","0.062","0.062","0.062","1"
"14","0.4","2004-10-29","0.066","0.066","0.066","1"
"14","0.4","2004-10-30","0.017","0.017","0.017","1"
"14","0.4","2004-10-31","0.054","0.054","0.054","1"
"14","0.4","2004-11-01","-0.024","-0.024","-0.024","1"
"14","0.4","2004-11-02","-0.006","-0.006","-0.006","1"
"14","0.4","2004-11-03","-0.018","-0.018","-0.018","1"
"14","0.4","2004-11-04","0.07","0.07","0.07","1"
"14","0.4","2004-11-05","-0.063","-0.063","-0.063","1"
"14","0.4","2004-11-06","-0.109","-0.109","-0.109","1"
"14","0.4","2004-11-07","-0.022","-0.022","-0.022","1"
"14","0.4","2004-11-08","0.002","0.002","0.002","1"
"14","0.4","2004-11-09","0.011","0.011","0.011","1"
"14","0.4","2004-11-10","-0.061","-0.061","-0.061","1"
"14","0.4","2004-11-11","-0.041","-0.041","-0.041","1"
"14","0.4","2004-11-12","0.019","0.019","0.019","1"
"14","0.4","2004-11-13","-0.011","-0.011","-0.011","1"
"14","0.4","2004-11-14","0.011","0.011","0.011","1"
"14","0.4","2004-11-15","-0.081","-0.081","-0.081","1"
"14","0.4","2004-11-16","0.001","0.001","0.001","1"
"14","0.4","2004-11-17","-0.09","-0.09","-0.09","1"
"14","0.4","2004-11-18","-0.079","-0.079","-0.079","1"
"14","0.4","2004-11-19","-0.035","-0.035","-0.035","1"
"14","0.4","2004-11-20","0.022","0.022","0.022","1"
"14","0.4","2004-11-21","0.005","0.005","0.005","1"
"14","0.4","2004-11-22","-0.024","-0.024","-0.024","1"
"14","0.4","2004-11-23","0.021","0.021","0.021","1"
"14","0.4","2004-11-24","-0.09","-0.09","-0.09","1"
"14","0.4","2004-11-25","-0.079","-0.079","-0.079","1"
"14","0.4","2004-11-26","0.001","0.001","0.001","1"
"14","0.4","2004-11-27","0.045","0.045","0.045","1"
"14","0.4","2004-11-28","-0.051","-0.051","-0.051","1"
"14","0.4","2004-11-29","-0.046","-0.046","-0.046","1"
"14","0.4","2004-11-30","-0.061","-0.061","-0.061","1"
"14","0.4","2004-12-01","-0.034","-0.034","-0.034","1"
"14","0.4","2004-12-02","-0.06","-0.06","-0.06","1"
"14","0.4","2004-12-03","-0.026","-0.026","-0.026","1"
"14","0.4","2004-12-04","-0.035","-0.035","-0.035","1"
"14","0.4","2004-12-05","-0.062","-0.062","-0.062","1"
"14","0.4","2004-12-06","-0.07","-0.07","-0.07","1"
"14","0.4","2004-12-07","-0.127","-0.127","-0.127","1"
"14","0.4","2004-12-08","-0.164","-0.164","-0.164","1"
"14","0.4","2004-12-09","-0.061","-0.061","-0.061","1"
"14","0.4","2004-12-10","-0.169","-0.169","-0.169","1"
"14","0.4","2004-12-11","-0.232","-0.232","-0.232","1"
"14","0.4","2004-12-12","-0.795","-0.795","-0.795","1"
"14","0.4","2004-12-13","-1.281","-1.281","-1.281","1"
"14","0.4","2004-12-14","-1.379","-1.379","-1.379","1"
"14","0.4","2004-12-15","-1.444","-1.444","-1.444","1"
"14","0.4","2004-12-16","-1.36","-1.36","-1.36","1"
"14","0.4","2004-12-17","-1.389","-1.389","-1.389","1"
"14","0.4","2004-12-18","-1.36","-1.36","-1.36","1"
"14","0.4","2004-12-19","-1.435","-1.435","-1.435","1"
"14","0.4","2004-12-20","-1.431","-1.431","-1.431","1"
"14","0.4","2004-12-21","-1.389","-1.389","-1.389","1"
"14","0.4","2004-12-22","-1.417","-1.417","-1.417","1"
"14","0.4","2004-12-23","-1.443","-1.443","-1.443","1"
"14","0.4","2004-12-24","-1.402","-1.402","-1.402","1"
"14","0.4","2004-12-25","-1.433","-1.433","-1.433","1"
"14","0.4","2004-12-26","-1.502","-1.502","-1.502","1"
"14","0.4","2004-12-27","-1.502","-1.502","-1.502","1"
"14","0.4","2004-12-28","-1.616","-1.616","-1.616","1"
"14","0.4","2004-12-29","-1.464","-1.464","-1.464","1"
"14","0.4","2004-12-30","-1.535","-1.535","-1.535","1"
"14","0.4","2004-12-31","-1.614","-1.614","-1.614","1"
"14","0.4","2005-02-14","-1.379","-1.379","-1.379","1"
"14","0.4","2005-02-15","-1.444","-1.444","-1.444","1"
"14","0.4","2005-02-16","-1.36","-1.36","-1.36","1"
"14","0.4","2005-02-17","-1.389","-1.389","-1.389","1"
"14","0.4","2005-02-18","-1.36","-1.36","-1.36","1"
"14","0.4","2005-02-19","-1.435","-1.435","-1.435","1"
"14","0.4","2005-02-20","-1.431","-1.431","-1.431","1"
"14","0.4","2005-02-21","-1.389","-1.389","-1.389","1"
"14","0.4","2005-02-22","-1.417","-1.417","-1.417","1"
"14","0.4","2005-02-23","-1.443","-1.443","-1.443","1"
"14","0.4","2005-02-24","-1.402","-1.402","-1.402","1"
"14","0.4","2005-02-25","-1.433","-1.433","-1.433","1"
"14","0.4","2005-02-26","-1.502","-1.502","-1.502","1"
"14","0.4","2005-02-27","-1.502","-1.502","-1.502","1"
"14","0.4","2005-02-28","-1.616","-1.616","-1.616","1"
"14","0.4","2005-03-01","-1.464","-1.464","-1.464","1"
"14","0.4","2005-03-02","-1.535","-1.535","-1.535","1"
"14","0.4","2005-03-03","-1.614","-1.614","-1.614","1"
"14","0.4","2005-03-04","-1.615","-1.615","-1.615","1"
"14","0.4","2005-03-05","-1.586","-1.586","-1.586","1"
"14","0.4","2005-03-06","-1.7","-1.7","-1.7","1"
"14","0.4","2005-03-07","-1.776","-1.776","-1.776","1"
"14","0.4","2005-03-08","-1.785","-1.785","-1.785","1"
"14","0.4","2005-03-09","-1.686","-1.686","-1.686","1"
"14","0.4","2005-03-10","-1.842","-1.842","-1.842","1"
"14","0.4","2005-03-11","-1.9","-1.9","-1.9","1"
"14","0.4","2005-03-12","-1.871","-1.871","-1.871","1"
"14","0.4","2005-03-13","-1.905","-1.905","-1.905","1"
"14","0.4","2005-03-14","-1.938","-1.938","-1.938","1"
"14","0.4","2005-03-15","-1.872","-1.872","-1.872","1"
"14","0.4","2005-03-16","-1.907","-1.907","-1.907","1"
"14","0.4","2005-03-17","-1.958","-1.958","-1.958","1"
"14","0.4","2005-03-18","-1.977","-1.977","-1.977","1"
"14","0.4","2005-03-19","-1.96","-1.96","-1.96","1"
"14","0.4","2005-03-20","-1.958","-1.958","-1.958","1"
"14","0.4","2005-03-21","-1.96","-1.96","-1.96","1"
"14","0.4","2005-03-22","-1.961","-1.961","-1.961","1"
"14","0.4","2005-03-23","-1.971","-1.971","-1.971","1"
"14","0.4","2005-03-24","-1.961","-1.961","-1.961","1"
"14","0.4","2005-03-25","-1.906","-1.906","-1.906","1"
"14","0.4","2005-03-26","-1.942","-1.942","-1.942","1"
"14","0.4","2005-03-27","-1.93","-1.93","-1.93","1"
"14","0.4","2005-03-28","-1.939","-1.939","-1.939","1"
"14","0.4","2005-03-29","-1.882","-1.882","-1.882","1"
"14","0.4","2005-03-30","-1.882","-1.882","-1.882","1"
"14","0.4","2005-03-31","-1.863","-1.863","-1.863","1"
"14","0.4","2005-04-01","-1.843","-1.843","-1.843","1"
"14","0.4","2005-04-02","-1.777","-1.777","-1.777","1"
"14","0.4","2005-04-03","-1.824","-1.824","-1.824","1"
"14","0.4","2005-04-04","-1.785","-1.785","-1.785","1"
"14","0.4","2005-04-05","-1.738","-1.738","-1.738","1"
"14","0.4","2005-04-06","-1.758","-1.758","-1.758","1"
"14","0.4","2005-04-07","-1.787","-1.787","-1.787","1"
"14","0.4","2005-04-08","-1.72","-1.72","-1.72","1"
"14","0.4","2005-04-09","-1.711","-1.711","-1.711","1"
"14","0.4","2005-04-10","-1.71","-1.71","-1.71","1"
"14","0.4","2005-04-11","-1.74","-1.74","-1.74","1"
"14","0.4","2005-04-12","-1.714","-1.714","-1.714","1"
"14","0.4","2005-04-13","-1.732","-1.732","-1.732","1"
"14","0.4","2005-04-14","-1.673","-1.673","-1.673","1"
"14","0.4","2005-04-15","-1.685","-1.685","-1.685","1"
"14","0.4","2005-04-16","-1.682","-1.682","-1.682","1"
"14","0.4","2005-04-17","-1.671","-1.671","-1.671","1"
"14","0.4","2005-04-18","-1.634","-1.634","-1.634","1"
"14","0.4","2005-04-19","-1.646","-1.646","-1.646","1"
"14","0.4","2005-04-20","-1.635","-1.635","-1.635","1"
"14","0.4","2005-04-21","-1.606","-1.606","-1.606","1"
"14","0.4","2005-04-22","-1.628","-1.628","-1.628","1"
"14","0.4","2005-04-23","-1.601","-1.601","-1.601","1"
"14","0.4","2005-04-24","-1.581","-1.581","-1.581","1"
"14","0.4","2005-04-25","-1.587","-1.587","-1.587","1"
"14","0.4","2005-04-26","-1.559","-1.559","-1.559","1"
"14","0.4","2005-04-27","-1.554","-1.554","-1.554","1"
"14","0.4","2005-04-28","-1.568","-1.568","-1.568","1"
"14","0.4","2005-04-29","-1.57","-1.57","-1.57","1"
"14","0.4","2005-04-30","-1.582","-1.582","-1.582","1"
"14","0.4","2005-05-01","-1.508","-1.508","-1.508","1"
"14","0.4","2005-05-02","-1.499","-1.499","-1.499","1"
"14","0.4","2005-05-03","-1.518","-1.518","-1.518","1"
"14","0.4","2005-05-04","-1.46","-1.46","-1.46","1"
"14","0.4","2005-05-05","-1.33","-1.33","-1.33","1"
"14","0.4","2005-05-06","-1.264","-1.264","-1.264","1"
"14","0.4","2005-05-07","-1.161","-1.161","-1.161","1"
"14","0.4","2005-05-08","-1.142","-1.142","-1.142","1"
"14","0.4","2005-05-09","-1.088","-1.088","-1.088","1"
"14","0.4","2005-05-10","-1.071","-1.071","-1.071","1"
"14","0.4","2005-05-11","-1.031","-1.031","-1.031","1"
"14","0.4","2005-05-12","-1.014","-1.014","-1.014","1"
"14","0.4","2005-05-13","-1.024","-1.024","-1.024","1"
"14","0.4","2005-05-14","-0.996","-0.996","-0.996","1"
"14","0.4","2005-05-15","-0.929","-0.929","-0.929","1"
"14","0.4","2005-05-16","-0.886","-0.886","-0.886","1"
"14","0.4","2005-05-17","-0.865","-0.865","-0.865","1"
"14","0.4","2005-05-18","-0.857","-0.857","-0.857","1"
"14","0.4","2005-05-19","-0.83","-0.83","-0.83","1"
"14","0.4","2005-05-20","-0.795","-0.795","-0.795","1"
"14","0.4","2005-05-21","-0.749","-0.749","-0.749","1"
"14","0.4","2005-05-22","-0.783","-0.783","-0.783","1"
"14","0.4","2005-05-23","-0.728","-0.728","-0.728","1"
"14","0.4","2005-05-24","-0.664","-0.664","-0.664","1"
"14","0.4","2005-05-25","-0.686","-0.686","-0.686","1"
"14","0.4","2005-05-26","-0.668","-0.668","-0.668","1"
"14","0.4","2005-05-27","-0.613","-0.613","-0.613","1"
"14","0.4","2005-05-28","-0.576","-0.576","-0.576","1"
"14","0.4","2005-05-29","-0.563","-0.563","-0.563","1"
"14","0.4","2005-05-30","-0.546","-0.546","-0.546","1"
"14","0.4","2005-05-31","-0.417","-0.417","-0.417","1"
"14","0.4","2005-06-01","-0.354","-0.354","-0.354","1"
"14","0.4","2005-06-02","-0.356","-0.356","-0.356","1"
"14","0.4","2005-06-03","-0.314","-0.314","-0.314","1"
"14","0.4","2005-06-04","-0.206","-0.206","-0.206","1"
"14","0.4","2005-06-05","-0.215","-0.215","-0.215","1"
"14","0.4","2005-06-06","-0.156","-0.156","-0.156","1"
"14","0.4","2005-06-07","-0.175","-0.175","-0.175","1"
"14","0.4","2005-06-08","-0.148","-0.148","-0.148","1"
"14","0.4","2005-06-09","-0.095","-0.095","-0.095","1"
"14","0.4","2005-06-10","-0.098","-0.098","-0.098","1"
"14","0.4","2005-06-11","-0.144","-0.144","-0.144","1"
"14","0.4","2005-06-12","-0.096","-0.096","-0.096","1"
"14","0.4","2005-06-13","-0.073","-0.073","-0.073","1"
"14","0.4","2005-06-14","-0.09","-0.09","-0.09","1"
"14","0.4","2005-06-15","-0.09","-0.09","-0.09","1"
"14","0.4","2005-06-16","-0.091","-0.091","-0.091","1"
"14","0.4","2005-06-17","-0.056","-0.056","-0.056","1"
"14","0.4","2005-06-18","-0.128","-0.128","-0.128","1"
"14","0.4","2005-06-19","-0.078","-0.078","-0.078","1"
"14","0.4","2005-06-20","-0.075","-0.075","-0.075","1"
"14","0.4","2005-06-21","-0.057","-0.057","-0.057","1"
"14","0.4","2005-06-22","-0.066","-0.066","-0.066","1"
"14","0.4","2005-06-23","-0.075","-0.075","-0.075","1"
"14","0.4","2005-06-24","-0.051","-0.051","-0.051","1"
"14","0.4","2005-06-25","-0.069","-0.069","-0.069","1"
"14","0.4","2005-06-26","-0.064","-0.064","-0.064","1"
"14","0.4","2005-06-27","-0.039","-0.039","-0.039","1"
"14","0.4","2005-06-28","-0.071","-0.071","-0.071","1"
"14","0.4","2005-06-29","-0.11","-0.11","-0.11","1"
"14","0.4","2005-06-30","-0.073","-0.073","-0.073","1"
"14","0.4","2005-07-01","-0.054","-0.054","-0.054","1"
"14","0.4","2005-07-02","-0.038","-0.038","-0.038","1"
"14","0.4","2005-07-03","-0.1","-0.1","-0.1","1"
"14","0.4","2005-07-04","-0.083","-0.083","-0.083","1"
"14","0.4","2005-07-05","-0.072","-0.072","-0.072","1"
"14","0.4","2005-07-06","-0.073","-0.073","-0.073","1"
"14","0.4","2005-07-07","-0.054","-0.054","-0.054","1"
"14","0.4","2005-07-08","-0.062","-0.062","-0.062","1"
"14","0.4","2005-07-09","-0.081","-0.081","-0.081","1"
"14","0.4","2005-07-10","-0.073","-0.073","-0.073","1"
"14","0.4","2005-07-11","-0.044","-0.044","-0.044","1"
"14","0.4","2005-07-12","-0.044","-0.044","-0.044","1"
"14","0.4","2005-07-13","-0.091","-0.091","-0.091","1"
"14","0.4","2005-07-14","-0.041","-0.041","-0.041","1"
"14","0.4","2005-07-15","-0.06","-0.06","-0.06","1"
"14","0.4","2005-07-16","-0.052","-0.052","-0.052","1"
"14","0.4","2005-07-17","-0.034","-0.034","-0.034","1"
"14","0.4","2005-07-18","-0.013","-0.013","-0.013","1"
"14","0.4","2005-07-19","0.01","0.01","0.01","1"
"14","0.4","2005-07-20","0.105","0.105","0.105","1"
"14","0.4","2005-07-21","0.649","0.649","0.649","1"
"14","0.4","2005-07-22","0.414","0.414","0.414","1"
"14","0.4","2005-07-23","0.436","0.436","0.436","1"
"14","0.4","2005-07-24","0.641","0.641","0.641","1"
"14","0.4","2005-07-25","0.636","0.636","0.636","1"
"14","0.4","2005-07-26","0.765","0.765","0.765","1"
"14","0.4","2005-07-27","1.401","1.401","1.401","1"
"14","0.4","2005-07-28","1.843","1.843","1.843","1"
"14","0.4","2005-07-29","2.065","2.065","2.065","1"
"14","0.4","2005-07-30","2.007","2.007","2.007","1"
"14","0.4","2005-07-31","1.697","1.697","1.697","1"
"14","0.4","2005-08-01","1.513","1.513","1.513","1"
"14","0.4","2005-08-02","1.721","1.721","1.721","1"
"14","0.4","2005-08-03","1.508","1.508","1.508","1"
"14","0.4","2005-08-04","1.239","1.239","1.239","1"
"14","0.4","2005-08-05","1.411","1.411","1.411","1"
"14","0.4","2005-08-06","1.477","1.477","1.477","1"
"14","0.4","2005-08-07","1.647","1.647","1.647","1"
"14","0.4","2005-08-08","1.294","1.294","1.294","1"
"14","0.4","2005-08-09","0.993","0.993","0.993","1"
"14","0.4","2005-08-10","0.936","0.936","0.936","1"
"14","0.4","2005-08-11","1.034","1.034","1.034","1"
"14","0.4","2005-08-12","1.241","1.241","1.241","1"
"14","0.4","2005-08-13","1.43","1.43","1.43","1"
"14","0.4","2005-08-14","1.569","1.569","1.569","1"
"14","0.4","2005-08-15","1.46","1.46","1.46","1"
"14","0.4","2005-08-16","1.25","1.25","1.25","1"
"14","0.4","2005-08-17","0.914","0.914","0.914","1"
"14","0.4","2005-08-18","0.846","0.846","0.846","1"
"14","0.4","2005-08-19","0.976","0.976","0.976","1"
"14","0.4","2005-08-20","1.085","1.085","1.085","1"
"14","0.4","2005-08-21","0.948","0.948","0.948","1"
"14","0.4","2005-08-22","0.836","0.836","0.836","1"
"14","0.4","2005-08-23","0.41","0.41","0.41","1"
"14","0.4","2005-08-24","0.273","0.273","0.273","1"
"14","0.4","2005-08-25","0.238","0.238","0.238","1"
"14","0.4","2005-08-26","0.21","0.21","0.21","1"
"14","0.4","2005-08-27","0.35","0.35","0.35","1"
"14","0.4","2005-08-28","0.614","0.614","0.614","1"
"14","0.4","2005-08-29","0.748","0.748","0.748","1"
"14","0.4","2005-08-30","1.183","1.183","1.183","1"
"14","0.4","2005-08-31","1.722","1.722","1.722","1"
"14","0.4","2005-09-01","1.88","1.88","1.88","1"
"14","0.4","2005-09-02","2.108","2.108","2.108","1"
"14","0.4","2005-09-03","2.15","2.15","2.15","1"
"14","0.4","2005-09-04","2.215","2.215","2.215","1"
"14","0.4","2005-09-05","2.167","2.167","2.167","1"
"14","0.4","2005-09-06","2.155","2.155","2.155","1"
"14","0.4","2005-09-07","2.264","2.264","2.264","1"
"14","0.4","2005-09-08","2.338","2.338","2.338","1"
"14","0.4","2005-09-09","2.435","2.435","2.435","1"
"14","0.4","2005-09-10","2.494","2.494","2.494","1"
"14","0.4","2005-09-11","2.406","2.406","2.406","1"
"14","0.4","2005-09-12","1.996","1.996","1.996","1"
"14","0.4","2005-09-13","1.91","1.91","1.91","1"
"14","0.4","2005-09-14","1.767","1.767","1.767","1"
"14","0.4","2005-09-15","1.75","1.75","1.75","1"
"14","0.4","2005-09-16","2.32","2.32","2.32","1"
"14","0.4","2005-09-17","2.376","2.376","2.376","1"
"14","0.4","2005-09-18","1.988","1.988","1.988","1"
"14","0.4","2005-09-19","1.554","1.554","1.554","1"
"14","0.4","2005-09-20","1.446","1.446","1.446","1"
"14","0.4","2005-09-21","1.361","1.361","1.361","1"
"14","0.4","2005-09-22","1.333","1.333","1.333","1"
"14","0.4","2005-09-23","1.475","1.475","1.475","1"
"14","0.4","2005-09-24","1.633","1.633","1.633","1"
"14","0.4","2005-09-25","1.691","1.691","1.691","1"
"14","0.4","2005-09-26","1.814","1.814","1.814","1"
"14","0.4","2005-09-27","1.872","1.872","1.872","1"
"14","0.4","2005-09-28","1.888","1.888","1.888","1"
"14","0.4","2005-09-29","1.954","1.954","1.954","1"
"14","0.4","2005-09-30","1.615","1.615","1.615","1"
"14","0.4","2005-10-01","1.326","1.326","1.326","1"
"14","0.4","2005-10-02","1.068","1.068","1.068","1"
"14","0.4","2005-10-03","0.971","0.971","0.971","1"
"14","0.4","2005-10-04","0.747","0.747","0.747","1"
"14","0.4","2005-10-05","0.719","0.719","0.719","1"
"14","0.4","2005-10-06","0.664","0.664","0.664","1"
"14","0.4","2005-10-07","0.637","0.637","0.637","1"
"14","0.4","2005-10-08","0.519","0.519","0.519","1"
"14","0.4","2005-10-09","0.433","0.433","0.433","1"
"14","0.4","2005-10-10","0.355","0.355","0.355","1"
"14","0.4","2005-10-11","0.333","0.333","0.333","1"
"14","0.4","2005-10-12","0.276","0.276","0.276","1"
"14","0.4","2005-10-13","0.259","0.259","0.259","1"
"14","0.4","2005-10-14","0.206","0.206","0.206","1"
"14","0.4","2005-10-15","0.198","0.198","0.198","1"
"14","0.4","2005-10-16","0.161","0.161","0.161","1"
"14","0.4","2005-10-17","0.126","0.126","0.126","1"
"14","0.4","2005-10-18","0.136","0.136","0.136","1"
"14","0.4","2005-10-19","0.065","0.065","0.065","1"
"14","0.4","2005-10-20","0.087","0.087","0.087","1"
"14","0.4","2005-10-21","0.128","0.128","0.128","1"
"14","0.4","2005-10-22","0.025","0.025","0.025","1"
"14","0.4","2005-10-23","0.087","0.087","0.087","1"
"14","0.4","2005-10-24","0.031","0.031","0.031","1"
"14","0.4","2005-10-25","0.035","0.035","0.035","1"
"14","0.4","2005-10-26","0.026","0.026","0.026","1"
"14","0.4","2005-10-27","0.007","0.007","0.007","1"
"14","0.4","2005-10-28","-0.013","-0.013","-0.013","1"
"14","0.4","2005-10-29","-0.02","-0.02","-0.02","1"
"14","0.4","2005-10-30","-0.073","-0.073","-0.073","1"
"14","0.4","2005-10-31","-0.082","-0.082","-0.082","1"
"14","0.4","2005-11-01","0.016","0.016","0.016","1"
"14","0.4","2005-11-02","0.008","0.008","0.008","1"
"14","0.4","2005-11-03","-0.064","-0.064","-0.064","1"
"14","0.4","2005-11-04","-0.028","-0.028","-0.028","1"
"14","0.4","2005-11-05","0.008","0.008","0.008","1"
"14","0.4","2005-11-06","-0.023","-0.023","-0.023","1"
"14","0.4","2005-11-07","-0.013","-0.013","-0.013","1"
"14","0.4","2005-11-08","-0.045","-0.045","-0.045","1"
"14","0.4","2005-11-09","-0.036","-0.036","-0.036","1"
"14","0.4","2005-11-10","-0.036","-0.036","-0.036","1"
"14","0.4","2005-11-11","-0.124","-0.124","-0.124","1"
"14","0.4","2005-11-12","-0.071","-0.071","-0.071","1"
"14","0.4","2005-11-13","-0.043","-0.043","-0.043","1"
"14","0.4","2005-11-14","-0.071","-0.071","-0.071","1"
"14","0.4","2005-11-15","-0.084","-0.084","-0.084","1"
"14","0.4","2005-11-16","-0.086","-0.086","-0.086","1"
"14","0.4","2005-11-17","-0.068","-0.068","-0.068","1"
"14","0.4","2005-11-18","-0.048","-0.048","-0.048","1"
"14","0.4","2005-11-19","-0.132","-0.132","-0.132","1"
"14","0.4","2005-11-20","-0.038","-0.038","-0.038","1"
"14","0.4","2005-11-21","-0.119","-0.119","-0.119","1"
"14","0.4","2005-11-22","-0.124","-0.124","-0.124","1"
"14","0.4","2005-11-23","-0.043","-0.043","-0.043","1"
"14","0.4","2005-11-24","-0.142","-0.142","-0.142","1"
"14","0.4","2005-11-25","-0.14","-0.14","-0.14","1"
"14","0.4","2005-11-26","-0.078","-0.078","-0.078","1"
"14","0.4","2005-11-27","-0.1","-0.1","-0.1","1"
"14","0.4","2005-11-28","-0.16","-0.16","-0.16","1"
"14","0.4","2005-11-29","-0.123","-0.123","-0.123","1"
"14","0.4","2005-11-30","-0.094","-0.094","-0.094","1"
"14","0.4","2005-12-01","-0.105","-0.105","-0.105","1"
"14","0.4","2005-12-02","-0.176","-0.176","-0.176","1"
"14","0.4","2005-12-03","-0.231","-0.231","-0.231","1"
"14","0.4","2005-12-04","-0.195","-0.195","-0.195","1"
"14","0.4","2005-12-05","-0.142","-0.142","-0.142","1"
"14","0.4","2005-12-06","-0.15","-0.15","-0.15","1"
"14","0.4","2005-12-07","-0.158","-0.158","-0.158","1"
"14","0.4","2005-12-08","-0.123","-0.123","-0.123","1"
"14","0.4","2005-12-09","-0.197","-0.197","-0.197","1"
"14","0.4","2005-12-10","-0.142","-0.142","-0.142","1"
"14","0.4","2005-12-11","-0.123","-0.123","-0.123","1"
"14","0.4","2005-12-12","-0.168","-0.168","-0.168","1"
"14","0.4","2005-12-13","-0.169","-0.169","-0.169","1"
"14","0.4","2005-12-14","-0.196","-0.196","-0.196","1"
"14","0.4","2005-12-15","-0.159","-0.159","-0.159","1"
"14","0.4","2005-12-16","-0.156","-0.156","-0.156","1"
"14","0.4","2005-12-17","-0.177","-0.177","-0.177","1"
"14","0.4","2005-12-18","-0.186","-0.186","-0.186","1"
"14","0.4","2005-12-19","-0.189","-0.189","-0.189","1"
"14","0.4","2005-12-20","-0.177","-0.177","-0.177","1"
"14","0.4","2005-12-21","-0.213","-0.213","-0.213","1"
"14","0.4","2005-12-22","-0.267","-0.267","-0.267","1"
"14","0.4","2005-12-23","-0.275","-0.275","-0.275","1"
"14","0.4","2005-12-24","-0.235","-0.235","-0.235","1"
"14","0.4","2005-12-25","-0.276","-0.276","-0.276","1"
"14","0.4","2005-12-26","-0.289","-0.289","-0.289","1"
"14","0.4","2005-12-27","-0.311","-0.311","-0.311","1"
"14","0.4","2005-12-28","-0.32","-0.32","-0.32","1"
"14","0.4","2005-12-29","-0.357","-0.357","-0.357","1"
"14","0.4","2005-12-30","-0.393","-0.393","-0.393","1"
"14","0.4","2005-12-31","-0.429","-0.429","-0.429","1"
"14","0.4","2006-01-01","-0.456","-0.456","-0.456","1"
"14","0.4","2006-01-02","-0.474","-0.474","-0.474","1"
"14","0.4","2006-01-03","-0.502","-0.502","-0.502","1"
"14","0.4","2006-01-04","-0.51","-0.51","-0.51","1"
"14","0.4","2006-01-05","-0.502","-0.502","-0.502","1"
"14","0.4","2006-01-06","-0.491","-0.491","-0.491","1"
"14","0.4","2006-01-07","-0.519","-0.519","-0.519","1"
"14","0.4","2006-01-08","-0.502","-0.502","-0.502","1"
"14","0.4","2006-01-09","-0.503","-0.503","-0.503","1"
"14","0.4","2006-01-10","-0.565","-0.565","-0.565","1"
"14","0.4","2006-01-11","-0.584","-0.584","-0.584","1"
"14","0.4","2006-01-12","-0.538","-0.538","-0.538","1"
"14","0.4","2006-01-13","-0.555","-0.555","-0.555","1"
"14","0.4","2006-01-14","-0.547","-0.547","-0.547","1"
"14","0.4","2006-01-15","-0.611","-0.611","-0.611","1"
"14","0.4","2006-01-16","-0.627","-0.627","-0.627","1"
"14","0.4","2006-01-17","-0.625","-0.625","-0.625","1"
"14","0.4","2006-01-18","-0.628","-0.628","-0.628","1"
"14","0.4","2006-01-19","-0.684","-0.684","-0.684","1"
"14","0.4","2006-01-20","-0.634","-0.634","-0.634","1"
"14","0.4","2006-01-21","-0.693","-0.693","-0.693","1"
"14","0.4","2006-01-22","-0.688","-0.688","-0.688","1"
"14","0.4","2006-01-23","-0.684","-0.684","-0.684","1"
"14","0.4","2006-01-24","-0.675","-0.675","-0.675","1"
"14","0.4","2006-01-25","-0.684","-0.684","-0.684","1"
"14","0.4","2006-01-26","-0.69","-0.69","-0.69","1"
"14","0.4","2006-01-27","-0.721","-0.721","-0.721","1"
"14","0.4","2006-01-28","-0.721","-0.721","-0.721","1"
"14","0.4","2006-01-29","-0.715","-0.715","-0.715","1"
"14","0.4","2006-01-30","-0.748","-0.748","-0.748","1"
"14","0.4","2006-01-31","-0.73","-0.73","-0.73","1"
"14","0.4","2006-02-01","-0.748","-0.748","-0.748","1"
"14","0.4","2006-02-02","-0.794","-0.794","-0.794","1"
"14","0.4","2006-02-03","-0.776","-0.776","-0.776","1"
"14","0.4","2006-02-04","-0.784","-0.784","-0.784","1"
"14","0.4","2006-02-05","-0.822","-0.822","-0.822","1"
"14","0.4","2006-02-06","-0.785","-0.785","-0.785","1"
"14","0.4","2006-02-07","-0.833","-0.833","-0.833","1"
"14","0.4","2006-02-08","-0.841","-0.841","-0.841","1"
"14","0.4","2006-02-09","-0.868","-0.868","-0.868","1"
"14","0.4","2006-02-10","-0.916","-0.916","-0.916","1"
"14","0.4","2006-02-11","-0.932","-0.932","-0.932","1"
"14","0.4","2006-02-12","-0.957","-0.957","-0.957","1"
"14","0.4","2006-02-13","-0.932","-0.932","-0.932","1"
"14","0.4","2006-02-14","-0.96","-0.96","-0.96","1"
"14","0.4","2006-02-15","-1.033","-1.033","-1.033","1"
"14","0.4","2006-02-16","-1.024","-1.024","-1.024","1"
"14","0.4","2006-02-17","-1.018","-1.018","-1.018","1"
"14","0.4","2006-02-18","-1.036","-1.036","-1.036","1"
"14","0.4","2006-02-19","-1.109","-1.109","-1.109","1"
"14","0.4","2006-02-20","-1.084","-1.084","-1.084","1"
"14","0.4","2006-02-21","-1.155","-1.155","-1.155","1"
"14","0.4","2006-02-22","-1.165","-1.165","-1.165","1"
"14","0.4","2006-02-23","-1.145","-1.145","-1.145","1"
"14","0.4","2006-02-24","-1.196","-1.196","-1.196","1"
"14","0.4","2006-02-25","-1.132","-1.132","-1.132","1"
"14","0.4","2006-02-26","-1.202","-1.202","-1.202","1"
"14","0.4","2006-02-27","-1.229","-1.229","-1.229","1"
"14","0.4","2006-02-28","-1.21","-1.21","-1.21","1"
"14","0.4","2006-03-01","-1.183","-1.183","-1.183","1"
"14","0.4","2006-03-02","-1.192","-1.192","-1.192","1"
"14","0.4","2006-03-03","-1.218","-1.218","-1.218","1"
"14","0.4","2006-03-04","-1.23","-1.23","-1.23","1"
"14","0.4","2006-03-05","-1.23","-1.23","-1.23","1"
"14","0.4","2006-03-06","-1.22","-1.22","-1.22","1"
"14","0.4","2006-03-07","-1.244","-1.244","-1.244","1"
"14","0.4","2006-03-08","-1.254","-1.254","-1.254","1"
"14","0.4","2006-03-09","-1.267","-1.267","-1.267","1"
"14","0.4","2006-03-10","-1.272","-1.272","-1.272","1"
"14","0.4","2006-03-11","-1.274","-1.274","-1.274","1"
"14","0.4","2006-03-12","-1.241","-1.241","-1.241","1"
"14","0.4","2006-03-13","-1.309","-1.309","-1.309","1"
"14","0.4","2006-03-14","-1.267","-1.267","-1.267","1"
"14","0.4","2006-03-15","-1.286","-1.286","-1.286","1"
"14","0.4","2006-03-16","-1.333","-1.333","-1.333","1"
"14","0.4","2006-03-17","-1.279","-1.279","-1.279","1"
"14","0.4","2006-03-18","-1.288","-1.288","-1.288","1"
"14","0.4","2006-03-19","-1.299","-1.299","-1.299","1"
"14","0.4","2006-03-20","-1.36","-1.36","-1.36","1"
"14","0.4","2006-03-21","-1.329","-1.329","-1.329","1"
"14","0.4","2006-03-22","-1.347","-1.347","-1.347","1"
"14","0.4","2006-03-23","-1.366","-1.366","-1.366","1"
"14","0.4","2006-03-24","-1.399","-1.399","-1.399","1"
"14","0.4","2006-03-25","-1.42","-1.42","-1.42","1"
"14","0.4","2006-03-26","-1.404","-1.404","-1.404","1"
"14","0.4","2006-03-27","-1.39","-1.39","-1.39","1"
"14","0.4","2006-03-28","-1.399","-1.399","-1.399","1"
"14","0.4","2006-03-29","-1.409","-1.409","-1.409","1"
"14","0.4","2006-03-30","-1.455","-1.455","-1.455","1"
"14","0.4","2006-03-31","-1.408","-1.408","-1.408","1"
"14","0.4","2006-04-01","-1.417","-1.417","-1.417","1"
"14","0.4","2006-04-02","-1.446","-1.446","-1.446","1"
"14","0.4","2006-04-03","-1.465","-1.465","-1.465","1"
"14","0.4","2006-04-04","-1.395","-1.395","-1.395","1"
"14","0.4","2006-04-05","-1.39","-1.39","-1.39","1"
"14","0.4","2006-04-06","-1.394","-1.394","-1.394","1"
"14","0.4","2006-04-07","-1.409","-1.409","-1.409","1"
"14","0.4","2006-04-08","-1.418","-1.418","-1.418","1"
"14","0.4","2006-04-09","-1.409","-1.409","-1.409","1"
"14","0.4","2006-04-10","-1.432","-1.432","-1.432","1"
"14","0.4","2006-04-11","-1.366","-1.366","-1.366","1"
"14","0.4","2006-04-12","-1.417","-1.417","-1.417","1"
"14","0.4","2006-04-13","-1.389","-1.389","-1.389","1"
"14","0.4","2006-04-14","-1.394","-1.394","-1.394","1"
"14","0.4","2006-04-15","-1.381","-1.381","-1.381","1"
"14","0.4","2006-04-16","-1.394","-1.394","-1.394","1"
"14","0.4","2006-04-17","-1.376","-1.376","-1.376","1"
"14","0.4","2006-04-18","-1.39","-1.39","-1.39","1"
"14","0.4","2006-04-19","-1.386","-1.386","-1.386","1"
"14","0.4","2006-04-20","-1.4","-1.4","-1.4","1"
"14","0.4","2006-04-21","-1.409","-1.409","-1.409","1"
"14","0.4","2006-04-22","-1.356","-1.356","-1.356","1"
"14","0.4","2006-04-23","-1.4","-1.4","-1.4","1"
"14","0.4","2006-04-24","-1.409","-1.409","-1.409","1"
"14","0.4","2006-04-25","-1.353","-1.353","-1.353","1"
"14","0.4","2006-04-26","-1.39","-1.39","-1.39","1"
"14","0.4","2006-04-27","-1.38","-1.38","-1.38","1"
"14","0.4","2006-04-28","-1.352","-1.352","-1.352","1"
"14","0.4","2006-04-29","-1.387","-1.387","-1.387","1"
"14","0.4","2006-04-30","-1.39","-1.39","-1.39","1"
"14","0.4","2006-05-01","-1.404","-1.404","-1.404","1"
"14","0.4","2006-05-02","-1.39","-1.39","-1.39","1"
"14","0.4","2006-05-03","-1.353","-1.353","-1.353","1"
"14","0.4","2006-05-04","-1.355","-1.355","-1.355","1"
"14","0.4","2006-05-05","-1.329","-1.329","-1.329","1"
"14","0.4","2006-05-06","-1.369","-1.369","-1.369","1"
"14","0.4","2006-05-07","-1.38","-1.38","-1.38","1"
"14","0.4","2006-05-08","-1.334","-1.334","-1.334","1"
"14","0.4","2006-05-09","-1.305","-1.305","-1.305","1"
"14","0.4","2006-05-10","-1.315","-1.315","-1.315","1"
"14","0.4","2006-05-11","-1.306","-1.306","-1.306","1"
"14","0.4","2006-05-12","-1.325","-1.325","-1.325","1"
"14","0.4","2006-05-13","-1.315","-1.315","-1.315","1"
"14","0.4","2006-05-14","-1.268","-1.268","-1.268","1"
"14","0.4","2006-05-15","-1.231","-1.231","-1.231","1"
"14","0.4","2006-05-16","-1.26","-1.26","-1.26","1"
"14","0.4","2006-05-17","-1.235","-1.235","-1.235","1"
"14","0.4","2006-05-18","-1.227","-1.227","-1.227","1"
"14","0.4","2006-05-19","-1.161","-1.161","-1.161","1"
"14","0.4","2006-05-20","-1.061","-1.061","-1.061","1"
"14","0.4","2006-05-21","-0.976","-0.976","-0.976","1"
"14","0.4","2006-05-22","-0.925","-0.925","-0.925","1"
"14","0.4","2006-05-23","-0.832","-0.832","-0.832","1"
"14","0.4","2006-05-24","-0.783","-0.783","-0.783","1"
"14","0.4","2006-05-25","-0.74","-0.74","-0.74","1"
"14","0.4","2006-05-26","-0.701","-0.701","-0.701","1"
"14","0.4","2006-05-27","-0.668","-0.668","-0.668","1"
"14","0.4","2006-05-28","-0.618","-0.618","-0.618","1"
"14","0.4","2006-05-29","-0.599","-0.599","-0.599","1"
"14","0.4","2006-05-30","-0.445","-0.445","-0.445","1"
"14","0.4","2006-05-31","-0.391","-0.391","-0.391","1"
"14","0.4","2006-06-01","-0.35","-0.35","-0.35","1"
"14","0.4","2006-06-02","-0.286","-0.286","-0.286","1"
"14","0.4","2006-06-03","-0.322","-0.322","-0.322","1"
"14","0.4","2006-06-04","-0.296","-0.296","-0.296","1"
"14","0.4","2006-06-05","-0.295","-0.295","-0.295","1"
"14","0.4","2006-06-06","-0.268","-0.268","-0.268","1"
"14","0.4","2006-06-07","-0.241","-0.241","-0.241","1"
"14","0.4","2006-06-08","-0.26","-0.26","-0.26","1"
"14","0.4","2006-06-09","-0.267","-0.267","-0.267","1"
"14","0.4","2006-06-10","-0.303","-0.303","-0.303","1"
"14","0.4","2006-06-11","-0.222","-0.222","-0.222","1"
"14","0.4","2006-06-12","-0.216","-0.216","-0.216","1"
"14","0.4","2006-06-13","-0.211","-0.211","-0.211","1"
"14","0.4","2006-06-14","-0.229","-0.229","-0.229","1"
"14","0.4","2006-06-15","-0.301","-0.301","-0.301","1"
"14","0.4","2006-06-16","-0.118","-0.118","-0.118","1"
"14","0.4","2006-06-17","-0.14","-0.14","-0.14","1"
"14","0.4","2006-06-18","-0.144","-0.144","-0.144","1"
"14","0.4","2006-06-19","-0.126","-0.126","-0.126","1"
"14","0.4","2006-06-20","-0.1","-0.1","-0.1","1"
"14","0.4","2006-06-21","-0.13","-0.13","-0.13","1"
"14","0.4","2006-06-22","-0.118","-0.118","-0.118","1"
"14","0.4","2006-06-23","-0.037","-0.037","-0.037","1"
"14","0.4","2006-06-24","-0.088","-0.088","-0.088","1"
"14","0.4","2006-06-25","-0.119","-0.119","-0.119","1"
"14","0.4","2006-06-26","-0.078","-0.078","-0.078","1"
"14","0.4","2006-06-27","-0.123","-0.123","-0.123","1"
"14","0.4","2006-06-28","-0.079","-0.079","-0.079","1"
"14","0.4","2006-06-29","-0.056","-0.056","-0.056","1"
"14","0.4","2006-06-30","-0.076","-0.076","-0.076","1"
"14","0.4","2006-07-01","-0.083","-0.083","-0.083","1"
"14","0.4","2006-07-02","-0.085","-0.085","-0.085","1"
"14","0.4","2006-07-03","-0.105","-0.105","-0.105","1"
"14","0.4","2006-07-04","-0.064","-0.064","-0.064","1"
"14","0.4","2006-07-05","-0.096","-0.096","-0.096","1"
"14","0.4","2006-07-06","-0.028","-0.028","-0.028","1"
"14","0.4","2006-07-08","0.029","0.029","0.029","1"
"14","0.4","2006-07-09","0.002","0.002","0.002","1"
"14","0.4","2006-07-10","0.04","0.04","0.04","1"
"14","0.4","2006-07-11","0.059","0.059","0.059","1"
"14","0.4","2006-07-12","0.037","0.037","0.037","1"
"14","0.4","2006-07-13","0.1","0.1","0.1","1"
"14","0.4","2006-07-14","0.231","0.231","0.231","1"
"14","0.4","2006-07-15","0.403","0.403","0.403","1"
"14","0.4","2006-07-16","0.495","0.495","0.495","1"
"14","0.4","2006-07-17","0.625","0.625","0.625","1"
"14","0.4","2006-07-18","0.704","0.704","0.704","1"
"14","0.4","2006-07-19","1.247","1.247","1.247","1"
"14","0.4","2006-07-20","1.253","1.253","1.253","1"
"14","0.4","2006-07-21","1.545","1.545","1.545","1"
"14","0.4","2006-07-22","1.515","1.515","1.515","1"
"14","0.4","2006-07-23","1.54","1.54","1.54","1"
"14","0.4","2006-07-24","1.755","1.755","1.755","1"
"14","0.4","2006-07-25","1.799","1.799","1.799","1"
"14","0.4","2006-07-26","2.026","2.026","2.026","1"
"14","0.4","2006-07-27","2.04","2.04","2.04","1"
"14","0.4","2006-07-28","1.826","1.826","1.826","1"
"14","0.4","2006-07-29","1.717","1.717","1.717","1"
"14","0.4","2006-07-30","2.015","2.015","2.015","1"
"14","0.4","2006-07-31","2.253","2.253","2.253","1"
"14","0.4","2006-08-01","2.186","2.186","2.186","1"
"14","0.4","2006-08-02","2.087","2.087","2.087","1"
"14","0.4","2006-08-03","1.556","1.556","1.556","1"
"14","0.4","2006-08-04","1.171","1.171","1.171","1"
"14","0.4","2006-08-05","0.984","0.984","0.984","1"
"14","0.4","2006-08-07","0.677","0.677","0.677","1"
"14","0.4","2006-08-08","0.573","0.573","0.573","1"
"14","0.4","2006-08-09","0.432","0.432","0.432","1"
"14","0.4","2006-08-10","0.306","0.306","0.306","1"
"14","0.4","2006-08-11","0.274","0.274","0.274","1"
"14","0.4","2006-08-12","0.221","0.221","0.221","1"
"14","0.4","2006-08-13","0.124","0.124","0.124","1"
"14","0.4","2006-08-14","0.15","0.15","0.15","1"
"14","0.4","2006-08-15","0.158","0.158","0.158","1"
"14","0.4","2006-08-16","0.104","0.104","0.104","1"
"14","0.4","2006-08-17","0.139","0.139","0.139","1"
"14","0.4","2006-08-18","0.144","0.144","0.144","1"
"14","0.4","2006-08-19","0.298","0.298","0.298","1"
"14","0.4","2006-08-20","0.497","0.497","0.497","1"
"14","0.4","2006-08-21","0.528","0.528","0.528","1"
"14","0.4","2006-08-22","0.675","0.675","0.675","1"
"14","0.4","2006-08-23","0.988","0.988","0.988","1"
"14","0.4","2006-08-24","1.082","1.082","1.082","1"
"14","0.4","2006-08-25","1.08","1.08","1.08","1"
"14","0.4","2006-08-26","1.064","1.064","1.064","1"
"14","0.4","2006-08-27","0.931","0.931","0.931","1"
"14","0.4","2006-08-28","0.793","0.793","0.793","1"
"14","0.4","2006-08-29","0.642","0.642","0.642","1"
"14","0.4","2006-08-30","0.511","0.511","0.511","1"
"14","0.4","2006-08-31","0.36","0.36","0.36","1"
"14","0.4","2006-09-01","0.332","0.332","0.332","1"
"14","0.4","2006-09-02","0.232","0.232","0.232","1"
"14","0.4","2006-09-03","0.258","0.258","0.258","1"
"14","0.4","2006-09-04","0.186","0.186","0.186","1"
"14","0.4","2006-09-05","0.438","0.438","0.438","1"
"14","0.4","2006-09-06","0.784","0.784","0.784","1"
"14","0.4","2006-09-07","1.136","1.136","1.136","1"
"14","0.4","2006-09-08","1.334","1.334","1.334","1"
"14","0.4","2006-09-09","1.464","1.464","1.464","1"
"14","0.4","2006-09-10","1.783","1.783","1.783","1"
"14","0.4","2006-09-11","1.688","1.688","1.688","1"
"14","0.4","2006-09-12","1.788","1.788","1.788","1"
"14","0.4","2006-09-13","1.822","1.822","1.822","1"
"14","0.4","2006-09-14","1.896","1.896","1.896","1"
"14","0.4","2006-09-15","1.955","1.955","1.955","1"
"14","0.4","2006-09-16","1.89","1.89","1.89","1"
"14","0.4","2006-09-17","2.03","2.03","2.03","1"
"14","0.4","2006-09-18","1.62","1.62","1.62","1"
"14","0.4","2006-09-19","1.379","1.379","1.379","1"
"14","0.4","2006-09-20","1.188","1.188","1.188","1"
"14","0.4","2006-09-21","0.986","0.986","0.986","1"
"14","0.4","2006-09-22","0.848","0.848","0.848","1"
"14","0.4","2006-09-23","0.774","0.774","0.774","1"
"14","0.4","2006-09-24","0.775","0.775","0.775","1"
"14","0.4","2006-09-25","0.883","0.883","0.883","1"
"14","0.4","2006-09-26","0.922","0.922","0.922","1"
"14","0.4","2006-09-27","0.793","0.793","0.793","1"
"14","0.4","2006-09-28","0.58","0.58","0.58","1"
"14","0.4","2006-09-29","0.513","0.513","0.513","1"
"14","0.4","2006-09-30","0.44","0.44","0.44","1"
"14","0.4","2006-10-01","0.684","0.684","0.684","1"
"14","0.4","2006-10-02","0.831","0.831","0.831","1"
"14","0.4","2006-10-03","0.967","0.967","0.967","1"
"14","0.4","2006-10-04","1.055","1.055","1.055","1"
"14","0.4","2006-10-05","0.837","0.837","0.837","1"
"14","0.4","2006-10-06","0.708","0.708","0.708","1"
"14","0.4","2006-10-07","0.558","0.558","0.558","1"
"14","0.4","2006-10-08","0.388","0.388","0.388","1"
"14","0.4","2006-10-09","0.273","0.273","0.273","1"
"14","0.4","2006-10-10","0.194","0.194","0.194","1"
"14","0.4","2006-10-11","0.141","0.141","0.141","1"
"14","0.4","2006-10-12","0.15","0.15","0.15","1"
"14","0.4","2006-10-13","0.106","0.106","0.106","1"
"14","0.4","2006-10-14","0.064","0.064","0.064","1"
"14","0.4","2006-10-15","0.044","0.044","0.044","1"
"14","0.4","2006-10-16","0.043","0.043","0.043","1"
"14","0.4","2006-10-17","0.004","0.004","0.004","1"
"14","0.4","2006-10-18","-0.023","-0.023","-0.023","1"
"14","0.4","2006-10-19","0.008","0.008","0.008","1"
"14","0.4","2006-10-20","0.012","0.012","0.012","1"
"14","0.4","2006-10-21","-0.023","-0.023","-0.023","1"
"14","0.4","2006-10-22","-0.054","-0.054","-0.054","1"
"14","0.4","2006-10-23","-0.025","-0.025","-0.025","1"
"14","0.4","2006-10-24","-0.007","-0.007","-0.007","1"
"14","0.4","2006-10-25","0.045","0.045","0.045","1"
"14","0.4","2006-10-26","0.025","0.025","0.025","1"
"14","0.4","2006-10-27","-0.02","-0.02","-0.02","1"
"14","0.4","2006-10-28","-0.019","-0.019","-0.019","1"
"14","0.4","2006-10-29","-0.01","-0.01","-0.01","1"
"14","0.4","2006-10-30","-0.046","-0.046","-0.046","1"
"14","0.4","2006-10-31","-0.051","-0.051","-0.051","1"
"14","0.4","2006-11-01","-0.048","-0.048","-0.048","1"
"14","0.4","2006-11-02","-0.027","-0.027","-0.027","1"
"14","0.4","2006-11-03","-0.019","-0.019","-0.019","1"
"14","0.4","2006-11-04","-0.006","-0.006","-0.006","1"
"14","0.4","2006-11-05","-0.035","-0.035","-0.035","1"
"14","0.4","2006-11-06","-0.084","-0.084","-0.084","1"
"14","0.4","2006-11-07","-0.1","-0.1","-0.1","1"
"14","0.4","2006-11-08","-0.107","-0.107","-0.107","1"
"14","0.4","2006-11-09","-0.16","-0.16","-0.16","1"
"14","0.4","2006-11-10","-0.196","-0.196","-0.196","1"
"14","0.4","2006-11-11","-0.272","-0.272","-0.272","1"
"14","0.4","2006-11-12","-0.32","-0.32","-0.32","1"
"14","0.4","2006-11-13","-0.384","-0.384","-0.384","1"
"14","0.4","2006-11-14","-0.331","-0.331","-0.331","1"
"14","0.4","2006-11-15","-0.34","-0.34","-0.34","1"
"14","0.4","2006-11-16","-0.376","-0.376","-0.376","1"
"14","0.4","2006-11-17","-0.414","-0.414","-0.414","1"
"14","0.4","2006-11-18","-0.394","-0.394","-0.394","1"
"14","0.4","2006-11-19","-0.403","-0.403","-0.403","1"
"14","0.4","2006-11-20","-0.513","-0.513","-0.513","1"
"14","0.4","2006-11-21","-0.512","-0.512","-0.512","1"
"14","0.4","2006-11-22","-0.544","-0.544","-0.544","1"
"14","0.4","2006-11-23","-0.529","-0.529","-0.529","1"
"14","0.4","2006-11-24","-0.484","-0.484","-0.484","1"
"14","0.4","2006-11-25","-0.497","-0.497","-0.497","1"
"14","0.4","2006-11-26","-0.508","-0.508","-0.508","1"
"14","0.4","2006-11-27","-0.512","-0.512","-0.512","1"
"14","0.4","2006-11-28","-0.53","-0.53","-0.53","1"
"14","0.4","2006-11-29","-0.613","-0.613","-0.613","1"
"14","0.4","2006-11-30","-0.68","-0.68","-0.68","1"
"14","0.4","2006-12-01","-0.693","-0.693","-0.693","1"
"14","0.4","2006-12-02","-0.817","-0.817","-0.817","1"
"14","0.4","2006-12-03","-0.937","-0.937","-0.937","1"
"14","0.4","2006-12-04","-0.938","-0.938","-0.938","1"
"14","0.4","2006-12-05","-0.958","-0.958","-0.958","1"
"14","0.4","2006-12-06","-0.924","-0.924","-0.924","1"
"14","0.4","2006-12-07","-0.982","-0.982","-0.982","1"
"14","0.4","2006-12-08","-0.891","-0.891","-0.891","1"
"14","0.4","2006-12-09","-0.897","-0.897","-0.897","1"
"14","0.4","2006-12-10","-0.877","-0.877","-0.877","1"
"14","0.4","2006-12-11","-0.785","-0.785","-0.785","1"
"14","0.4","2006-12-12","-0.812","-0.812","-0.812","1"
"14","0.4","2006-12-13","-0.767","-0.767","-0.767","1"
"14","0.4","2006-12-14","-0.767","-0.767","-0.767","1"
"14","0.4","2006-12-15","-0.724","-0.724","-0.724","1"
"14","0.4","2006-12-16","-0.749","-0.749","-0.749","1"
"14","0.4","2006-12-17","-0.713","-0.713","-0.713","1"
"14","0.4","2006-12-18","-0.758","-0.758","-0.758","1"
"14","0.4","2006-12-19","-0.748","-0.748","-0.748","1"
"14","0.4","2006-12-20","-0.794","-0.794","-0.794","1"
"14","0.4","2006-12-21","-0.733","-0.733","-0.733","1"
"14","0.4","2006-12-22","-0.799","-0.799","-0.799","1"
"14","0.4","2006-12-23","-0.845","-0.845","-0.845","1"
"14","0.4","2006-12-24","-0.877","-0.877","-0.877","1"
"14","0.4","2006-12-25","-0.923","-0.923","-0.923","1"
"14","0.4","2006-12-26","-0.96","-0.96","-0.96","1"
"14","0.4","2006-12-27","-0.974","-0.974","-0.974","1"
"14","0.4","2006-12-28","-1.001","-1.001","-1.001","1"
"14","0.4","2006-12-29","-1.039","-1.039","-1.039","1"
"14","0.4","2006-12-30","-1.08","-1.08","-1.08","1"
"14","0.4","2006-12-31","-1.114","-1.114","-1.114","1"
"14","0.4","2007-01-01","-1.169","-1.169","-1.169","1"
"14","0.4","2007-01-02","-1.188","-1.188","-1.188","1"
"14","0.4","2007-01-03","-1.17","-1.17","-1.17","1"
"14","0.4","2007-01-04","-1.229","-1.229","-1.229","1"
"14","0.4","2007-01-05","-1.238","-1.238","-1.238","1"
"14","0.4","2007-01-06","-1.258","-1.258","-1.258","1"
"14","0.4","2007-01-07","-1.258","-1.258","-1.258","1"
"14","0.4","2007-01-08","-1.174","-1.174","-1.174","1"
"14","0.4","2007-01-09","-1.211","-1.211","-1.211","1"
"14","0.4","2007-01-10","-1.164","-1.164","-1.164","1"
"14","0.4","2007-01-11","-1.207","-1.207","-1.207","1"
"14","0.4","2007-01-12","-1.113","-1.113","-1.113","1"
"14","0.4","2007-01-13","-1.104","-1.104","-1.104","1"
"14","0.4","2007-01-14","-1.154","-1.154","-1.154","1"
"14","0.4","2007-01-15","-1.146","-1.146","-1.146","1"
"14","0.4","2007-01-16","-1.165","-1.165","-1.165","1"
"14","0.4","2007-01-17","-1.203","-1.203","-1.203","1"
"14","0.4","2007-01-18","-1.295","-1.295","-1.295","1"
"14","0.4","2007-01-19","-1.347","-1.347","-1.347","1"
"14","0.4","2007-01-20","-1.33","-1.33","-1.33","1"
"14","0.4","2007-01-21","-1.281","-1.281","-1.281","1"
"14","0.4","2007-01-22","-1.254","-1.254","-1.254","1"
"14","0.4","2007-01-23","-1.323","-1.323","-1.323","1"
"14","0.4","2007-01-24","-1.379","-1.379","-1.379","1"
"14","0.4","2007-01-25","-1.427","-1.427","-1.427","1"
"14","0.4","2007-01-26","-1.511","-1.511","-1.511","1"
"14","0.4","2007-01-27","-1.595","-1.595","-1.595","1"
"14","0.4","2007-01-28","-1.688","-1.688","-1.688","1"
"14","0.4","2007-01-29","-1.71","-1.71","-1.71","1"
"14","0.4","2007-01-30","-1.81","-1.81","-1.81","1"
"14","0.4","2007-01-31","-1.929","-1.929","-1.929","1"
"14","0.4","2007-02-01","-1.964","-1.964","-1.964","1"
"14","0.4","2007-02-02","-2.055","-2.055","-2.055","1"
"14","0.4","2007-02-03","-2.093","-2.093","-2.093","1"
"14","0.4","2007-02-04","-2.112","-2.112","-2.112","1"
"14","0.4","2007-02-05","-2.199","-2.199","-2.199","1"
"14","0.4","2007-02-06","-2.277","-2.277","-2.277","1"
"14","0.4","2007-02-07","-2.311","-2.311","-2.311","1"
"14","0.4","2007-02-08","-2.38","-2.38","-2.38","1"
"14","0.4","2007-02-09","-2.238","-2.238","-2.238","1"
"14","0.4","2007-02-10","-2.272","-2.272","-2.272","1"
"14","0.4","2007-02-11","-2.256","-2.256","-2.256","1"
"14","0.4","2007-02-12","-2.264","-2.264","-2.264","1"
"14","0.4","2007-02-13","-2.198","-2.198","-2.198","1"
"14","0.4","2007-02-14","-2.258","-2.258","-2.258","1"
"14","0.4","2007-02-15","-2.262","-2.262","-2.262","1"
"14","0.4","2007-02-16","-2.209","-2.209","-2.209","1"
"14","0.4","2007-02-17","-2.21","-2.21","-2.21","1"
"14","0.4","2007-02-18","-2.227","-2.227","-2.227","1"
"14","0.4","2007-02-19","-2.296","-2.296","-2.296","1"
"14","0.4","2007-02-20","-2.266","-2.266","-2.266","1"
"14","0.4","2007-02-21","-2.296","-2.296","-2.296","1"
"14","0.4","2007-02-22","-2.325","-2.325","-2.325","1"
"14","0.4","2007-02-23","-2.374","-2.374","-2.374","1"
"14","0.4","2007-02-24","-2.404","-2.404","-2.404","1"
"14","0.4","2007-02-25","-2.482","-2.482","-2.482","1"
"14","0.4","2007-02-26","-2.478","-2.478","-2.478","1"
"14","0.4","2007-02-27","-2.483","-2.483","-2.483","1"
"14","0.4","2007-02-28","-2.443","-2.443","-2.443","1"
"14","0.4","2007-03-01","-2.443","-2.443","-2.443","1"
"14","0.4","2007-03-02","-2.394","-2.394","-2.394","1"
"14","0.4","2007-03-03","-2.365","-2.365","-2.365","1"
"14","0.4","2007-03-04","-2.316","-2.316","-2.316","1"
"14","0.4","2007-03-05","-2.336","-2.336","-2.336","1"
"14","0.4","2007-03-06","-2.337","-2.337","-2.337","1"
"14","0.4","2007-03-07","-2.302","-2.302","-2.302","1"
"14","0.4","2007-03-08","-2.383","-2.383","-2.383","1"
"14","0.4","2007-03-09","-2.336","-2.336","-2.336","1"
"14","0.4","2007-03-10","-2.326","-2.326","-2.326","1"
"14","0.4","2007-03-11","-2.241","-2.241","-2.241","1"
"14","0.4","2007-03-12","-2.291","-2.291","-2.291","1"
"14","0.4","2007-03-13","-2.224","-2.224","-2.224","1"
"14","0.4","2007-03-14","-2.233","-2.233","-2.233","1"
"14","0.4","2007-03-15","-2.286","-2.286","-2.286","1"
"14","0.4","2007-03-16","-2.238","-2.238","-2.238","1"
"14","0.4","2007-03-17","-2.286","-2.286","-2.286","1"
"14","0.4","2007-03-18","-2.326","-2.326","-2.326","1"
"14","0.4","2007-03-19","-2.351","-2.351","-2.351","1"
"14","0.4","2007-03-20","-2.404","-2.404","-2.404","1"
"14","0.4","2007-03-21","-2.36","-2.36","-2.36","1"
"14","0.4","2007-03-22","-2.38","-2.38","-2.38","1"
"14","0.4","2007-03-23","-2.343","-2.343","-2.343","1"
"14","0.4","2007-03-24","-2.364","-2.364","-2.364","1"
"14","0.4","2007-03-25","-2.326","-2.326","-2.326","1"
"14","0.4","2007-03-26","-2.415","-2.415","-2.415","1"
"14","0.4","2007-03-27","-2.385","-2.385","-2.385","1"
"14","0.4","2007-03-28","-2.403","-2.403","-2.403","1"
"14","0.4","2007-03-29","-2.34","-2.34","-2.34","1"
"14","0.4","2007-03-30","-2.363","-2.363","-2.363","1"
"14","0.4","2007-03-31","-2.37","-2.37","-2.37","1"
"14","0.4","2007-04-01","-2.391","-2.391","-2.391","1"
"14","0.4","2007-04-02","-2.433","-2.433","-2.433","1"
"14","0.4","2007-04-03","-2.345","-2.345","-2.345","1"
"14","0.4","2007-04-04","-2.345","-2.345","-2.345","1"
"14","0.4","2007-04-05","-2.364","-2.364","-2.364","1"
"14","0.4","2007-04-06","-2.411","-2.411","-2.411","1"
"14","0.4","2007-04-07","-2.375","-2.375","-2.375","1"
"14","0.4","2007-04-08","-2.326","-2.326","-2.326","1"
"14","0.4","2007-04-09","-2.268","-2.268","-2.268","1"
"14","0.4","2007-04-10","-2.278","-2.278","-2.278","1"
"14","0.4","2007-04-11","-2.229","-2.229","-2.229","1"
"14","0.4","2007-04-12","-2.194","-2.194","-2.194","1"
"14","0.4","2007-04-13","-2.243","-2.243","-2.243","1"
"14","0.4","2007-04-14","-2.243","-2.243","-2.243","1"
"14","0.4","2007-04-15","-2.224","-2.224","-2.224","1"
"14","0.4","2007-04-16","-2.199","-2.199","-2.199","1"
"14","0.4","2007-04-17","-2.16","-2.16","-2.16","1"
"14","0.4","2007-04-18","-2.168","-2.168","-2.168","1"
"14","0.4","2007-04-19","-2.117","-2.117","-2.117","1"
"14","0.4","2007-04-20","-2.123","-2.123","-2.123","1"
"14","0.4","2007-04-21","-2.056","-2.056","-2.056","1"
"14","0.4","2007-04-22","-2.114","-2.114","-2.114","1"
"14","0.4","2007-04-23","-2","-2","-2","1"
"14","0.4","2007-04-24","-1.943","-1.943","-1.943","1"
"14","0.4","2007-04-25","-1.855","-1.855","-1.855","1"
"14","0.4","2007-04-26","-1.757","-1.757","-1.757","1"
"14","0.4","2007-04-27","-1.634","-1.634","-1.634","1"
"14","0.4","2007-04-28","-1.456","-1.456","-1.456","1"
"14","0.4","2007-04-29","-1.39","-1.39","-1.39","1"
"14","0.4","2007-04-30","-1.255","-1.255","-1.255","1"
"14","0.4","2007-05-01","-1.152","-1.152","-1.152","1"
"14","0.4","2007-05-02","-1.112","-1.112","-1.112","1"
"14","0.4","2007-05-03","-1.045","-1.045","-1.045","1"
"14","0.4","2007-05-04","-0.965","-0.965","-0.965","1"
"14","0.4","2007-05-05","-0.957","-0.957","-0.957","1"
"14","0.4","2007-05-06","-0.938","-0.938","-0.938","1"
"14","0.4","2007-05-07","-0.873","-0.873","-0.873","1"
"14","0.4","2007-05-08","-0.892","-0.892","-0.892","1"
"14","0.4","2007-05-09","-0.855","-0.855","-0.855","1"
"14","0.4","2007-05-10","-0.847","-0.847","-0.847","1"
"14","0.4","2007-05-11","-0.801","-0.801","-0.801","1"
"14","0.4","2007-05-12","-0.81","-0.81","-0.81","1"
"14","0.4","2007-05-13","-0.792","-0.792","-0.792","1"
"14","0.4","2007-05-14","-0.773","-0.773","-0.773","1"
"14","0.4","2007-05-15","-0.773","-0.773","-0.773","1"
"14","0.4","2007-05-16","-0.763","-0.763","-0.763","1"
"14","0.4","2007-05-17","-0.7","-0.7","-0.7","1"
"14","0.4","2007-05-18","-0.618","-0.618","-0.618","1"
"14","0.4","2007-05-19","-0.691","-0.691","-0.691","1"
"14","0.4","2007-05-20","-0.637","-0.637","-0.637","1"
"14","0.4","2007-05-21","-0.609","-0.609","-0.609","1"
"14","0.4","2007-05-22","-0.627","-0.627","-0.627","1"
"14","0.4","2007-05-23","-0.545","-0.545","-0.545","1"
"14","0.4","2007-05-24","-0.563","-0.563","-0.563","1"
"14","0.4","2007-05-25","-0.522","-0.522","-0.522","1"
"14","0.4","2007-05-26","-0.559","-0.559","-0.559","1"
"14","0.4","2007-05-27","-0.555","-0.555","-0.555","1"
"14","0.4","2007-05-28","-0.477","-0.477","-0.477","1"
"14","0.4","2007-05-29","-0.427","-0.427","-0.427","1"
"14","0.4","2007-05-30","-0.382","-0.382","-0.382","1"
"14","0.4","2007-05-31","-0.383","-0.383","-0.383","1"
"14","0.4","2007-06-01","-0.337","-0.337","-0.337","1"
"14","0.4","2007-06-02","-0.31","-0.31","-0.31","1"
"14","0.4","2007-06-03","-0.301","-0.301","-0.301","1"
"14","0.4","2007-06-04","-0.391","-0.391","-0.391","1"
"14","0.4","2007-06-05","-0.346","-0.346","-0.346","1"
"14","0.4","2007-06-06","-0.283","-0.283","-0.283","1"
"14","0.4","2007-06-07","-0.256","-0.256","-0.256","1"
"14","0.4","2007-06-08","-0.184","-0.184","-0.184","1"
"14","0.4","2007-06-09","-0.247","-0.247","-0.247","1"
"14","0.4","2007-06-10","-0.22","-0.22","-0.22","1"
"14","0.4","2007-06-11","-0.211","-0.211","-0.211","1"
"14","0.4","2007-06-12","-0.189","-0.189","-0.189","1"
"14","0.4","2007-06-13","-0.135","-0.135","-0.135","1"
"14","0.4","2007-06-14","-0.112","-0.112","-0.112","1"
"14","0.4","2007-06-15","-0.117","-0.117","-0.117","1"
"14","0.4","2007-06-16","-0.109","-0.109","-0.109","1"
"14","0.4","2007-06-17","-0.113","-0.113","-0.113","1"
"14","0.4","2007-06-18","-0.098","-0.098","-0.098","1"
"14","0.4","2007-06-19","-0.1","-0.1","-0.1","1"
"14","0.4","2007-06-20","-0.106","-0.106","-0.106","1"
"14","0.4","2007-06-21","-0.091","-0.091","-0.091","1"
"14","0.4","2007-06-22","-0.089","-0.089","-0.089","1"
"14","0.4","2007-06-23","-0.097","-0.097","-0.097","1"
"14","0.4","2007-06-24","-0.09","-0.09","-0.09","1"
"14","0.4","2007-06-25","-0.092","-0.092","-0.092","1"
"14","0.4","2007-06-26","-0.067","-0.067","-0.067","1"
"14","0.4","2007-06-27","-0.126","-0.126","-0.126","1"
"14","0.4","2007-06-28","-0.091","-0.091","-0.091","1"
"14","0.4","2007-06-29","-0.091","-0.091","-0.091","1"
"14","0.4","2007-06-30","-0.124","-0.124","-0.124","1"
"14","0.4","2007-07-01","-0.119","-0.119","-0.119","1"
"14","0.4","2007-07-02","-0.108","-0.108","-0.108","1"
"14","0.4","2007-07-03","-0.117","-0.117","-0.117","1"
"14","0.4","2007-07-04","-0.154","-0.154","-0.154","1"
"14","0.4","2007-07-05","-0.161","-0.161","-0.161","1"
"14","0.4","2007-07-06","-0.091","-0.091","-0.091","1"
"14","0.4","2007-07-07","-0.109","-0.109","-0.109","1"
"14","0.4","2007-07-08","-0.08","-0.08","-0.08","1"
"14","0.4","2007-07-09","-0.087","-0.087","-0.087","1"
"14","0.4","2007-07-10","-0.135","-0.135","-0.135","1"
"14","0.4","2007-07-11","-0.027","-0.027","-0.027","1"
"14","0.4","2007-07-12","-0.157","-0.157","-0.157","1"
"14","0.4","2007-07-13","-0.125","-0.125","-0.125","1"
"14","0.4","2007-07-14","-0.027","-0.027","-0.027","1"
"14","0.4","2007-07-15","-0.075","-0.075","-0.075","1"
"14","0.4","2007-07-16","-0.084","-0.084","-0.084","1"
"14","0.4","2007-07-17","-0.132","-0.132","-0.132","1"
"14","0.4","2007-07-18","-0.092","-0.092","-0.092","1"
"14","0.4","2007-07-19","-0.024","-0.024","-0.024","1"
"14","0.4","2007-07-20","0.027","0.027","0.027","1"
"14","0.4","2007-07-21","0.126","0.126","0.126","1"
"14","0.4","2007-07-22","0.389","0.389","0.389","1"
"14","0.4","2007-07-23","0.482","0.482","0.482","1"
"14","0.4","2007-07-24","0.501","0.501","0.501","1"
"14","0.4","2007-07-25","0.26","0.26","0.26","1"
"14","0.4","2007-07-26","0.591","0.591","0.591","1"
"14","0.4","2007-07-27","1.091","1.091","1.091","1"
"14","0.4","2007-07-28","1.464","1.464","1.464","1"
"14","0.4","2007-07-29","1.451","1.451","1.451","1"
"14","0.4","2007-07-30","1.153","1.153","1.153","1"
"14","0.4","2007-07-31","0.875","0.875","0.875","1"
"14","0.4","2007-08-01","1.167","1.167","1.167","1"
"14","0.4","2007-08-02","1.557","1.557","1.557","1"
"14","0.4","2007-08-03","1.263","1.263","1.263","1"
"14","0.4","2007-08-04","0.912","0.912","0.912","1"
"14","0.4","2007-08-05","1.181","1.181","1.181","1"
"14","0.4","2007-08-06","1.674","1.674","1.674","1"
"14","0.4","2007-08-07","1.873","1.873","1.873","1"
"14","0.4","2007-08-08","1.83","1.83","1.83","1"
"14","0.4","2007-08-09","1.519","1.519","1.519","1"
"14","0.4","2007-08-10","1.044","1.044","1.044","1"
"14","0.4","2007-08-11","0.689","0.689","0.689","1"
"14","0.4","2007-08-12","0.551","0.551","0.551","1"
"14","0.4","2007-08-13","0.333","0.333","0.333","1"
"14","0.4","2007-08-14","0.31","0.31","0.31","1"
"14","0.4","2007-08-15","0.751","0.751","0.751","1"
"14","0.4","2007-08-16","1.385","1.385","1.385","1"
"14","0.4","2007-08-17","1.85","1.85","1.85","1"
"14","0.4","2007-08-18","1.755","1.755","1.755","1"
"14","0.4","2007-08-19","2.013","2.013","2.013","1"
"14","0.4","2007-08-20","1.929","1.929","1.929","1"
"14","0.4","2007-08-21","1.568","1.568","1.568","1"
"14","0.4","2007-08-22","1.084","1.084","1.084","1"
"14","0.4","2007-08-23","0.864","0.864","0.864","1"
"14","0.4","2007-08-24","0.856","0.856","0.856","1"
"14","0.4","2007-08-25","0.989","0.989","0.989","1"
"14","0.4","2007-08-26","1.407","1.407","1.407","1"
"14","0.4","2007-08-27","1.981","1.981","1.981","1"
"14","0.4","2007-08-28","2.271","2.271","2.271","1"
"14","0.4","2007-08-29","2.367","2.367","2.367","1"
"14","0.4","2007-08-30","2.392","2.392","2.392","1"
"14","0.4","2007-08-31","2.185","2.185","2.185","1"
"14","0.4","2007-09-01","2.04","2.04","2.04","1"
"14","0.4","2007-09-02","2.015","2.015","2.015","1"
"14","0.4","2007-09-03","2.063","2.063","2.063","1"
"14","0.4","2007-09-04","2.096","2.096","2.096","1"
"14","0.4","2007-09-05","1.848","1.848","1.848","1"
"14","0.4","2007-09-06","1.566","1.566","1.566","1"
"14","0.4","2007-09-07","1.321","1.321","1.321","1"
"14","0.4","2007-09-08","1.129","1.129","1.129","1"
"14","0.4","2007-09-09","0.973","0.973","0.973","1"
"14","0.4","2007-09-10","0.822","0.822","0.822","1"
"14","0.4","2007-09-11","0.719","0.719","0.719","1"
"14","0.4","2007-09-12","0.641","0.641","0.641","1"
"14","0.4","2007-09-13","0.534","0.534","0.534","1"
"14","0.4","2007-09-14","0.459","0.459","0.459","1"
"14","0.4","2007-09-15","0.409","0.409","0.409","1"
"14","0.4","2007-09-16","0.466","0.466","0.466","1"
"14","0.4","2007-09-17","0.643","0.643","0.643","1"
"14","0.4","2007-09-18","0.759","0.759","0.759","1"
"14","0.4","2007-09-19","0.671","0.671","0.671","1"
"14","0.4","2007-09-20","0.608","0.608","0.608","1"
"14","0.4","2007-09-21","0.474","0.474","0.474","1"
"14","0.4","2007-09-22","0.364","0.364","0.364","1"
"14","0.4","2007-09-23","0.252","0.252","0.252","1"
"14","0.4","2007-09-24","0.285","0.285","0.285","1"
"14","0.4","2007-09-25","0.405","0.405","0.405","1"
"14","0.4","2007-09-26","0.435","0.435","0.435","1"
"14","0.4","2007-09-27","0.353","0.353","0.353","1"
"14","0.4","2007-09-28","0.265","0.265","0.265","1"
"14","0.4","2007-09-29","0.217","0.217","0.217","1"
"14","0.4","2007-09-30","0.147","0.147","0.147","1"
"14","0.4","2007-10-01","0.14","0.14","0.14","1"
"14","0.4","2007-10-02","0.103","0.103","0.103","1"
"14","0.4","2007-10-03","0.029","0.029","0.029","1"
"14","0.4","2007-10-04","0.162","0.162","0.162","1"
"14","0.4","2007-10-05","0.096","0.096","0.096","1"
"14","0.4","2007-10-06","0.143","0.143","0.143","1"
"14","0.4","2007-10-07","-0.01","-0.01","-0.01","1"
"14","0.4","2007-10-08","0.034","0.034","0.034","1"
"14","0.4","2007-10-09","-0.046","-0.046","-0.046","1"
"14","0.4","2007-10-10","0.02","0.02","0.02","1"
"14","0.4","2007-10-11","0.026","0.026","0.026","1"
"14","0.4","2007-10-12","-0.105","-0.105","-0.105","1"
"14","0.4","2007-10-13","-0.024","-0.024","-0.024","1"
"14","0.4","2007-10-14","0.025","0.025","0.025","1"
"14","0.4","2007-10-15","0.007","0.007","0.007","1"
"14","0.4","2007-10-16","-0.046","-0.046","-0.046","1"
"14","0.4","2007-10-17","-0.051","-0.051","-0.051","1"
"14","0.4","2007-10-18","-0.032","-0.032","-0.032","1"
"14","0.4","2007-10-19","-0.026","-0.026","-0.026","1"
"14","0.4","2007-10-20","-0.026","-0.026","-0.026","1"
"14","0.4","2007-10-21","-0.097","-0.097","-0.097","1"
"14","0.4","2007-10-22","-0.169","-0.169","-0.169","1"
"14","0.4","2007-10-23","-0.183","-0.183","-0.183","1"
"14","0.4","2007-10-24","-0.322","-0.322","-0.322","1"
"14","0.4","2007-10-25","-0.481","-0.481","-0.481","1"
"14","0.4","2007-10-26","-0.536","-0.536","-0.536","1"
"14","0.4","2007-10-27","-0.585","-0.585","-0.585","1"
"14","0.4","2007-10-28","-0.64","-0.64","-0.64","1"
"14","0.4","2007-10-29","-0.658","-0.658","-0.658","1"
"14","0.4","2007-10-30","-0.704","-0.704","-0.704","1"
"14","0.4","2007-10-31","-0.64","-0.64","-0.64","1"
"14","0.4","2007-11-01","-0.718","-0.718","-0.718","1"
"14","0.4","2007-11-02","-0.722","-0.722","-0.722","1"
"14","0.4","2007-11-03","-0.7","-0.7","-0.7","1"
"14","0.4","2007-11-04","-0.753","-0.753","-0.753","1"
"14","0.4","2007-11-05","-0.804","-0.804","-0.804","1"
"14","0.4","2007-11-06","-0.885","-0.885","-0.885","1"
"14","0.4","2007-11-07","-0.982","-0.982","-0.982","1"
"14","0.4","2007-11-08","-1.1","-1.1","-1.1","1"
"14","0.4","2007-11-09","-1.166","-1.166","-1.166","1"
"14","0.4","2007-11-10","-1.242","-1.242","-1.242","1"
"14","0.4","2007-11-11","-1.356","-1.356","-1.356","1"
"14","0.4","2007-11-12","-1.397","-1.397","-1.397","1"
"14","0.4","2007-11-13","-1.332","-1.332","-1.332","1"
"14","0.4","2007-11-14","-1.323","-1.323","-1.323","1"
"14","0.4","2007-11-15","-1.282","-1.282","-1.282","1"
"14","0.4","2007-11-16","-1.248","-1.248","-1.248","1"
"14","0.4","2007-11-17","-1.273","-1.273","-1.273","1"
"14","0.4","2007-11-18","-1.182","-1.182","-1.182","1"
"14","0.4","2007-11-19","-1.137","-1.137","-1.137","1"
"14","0.4","2007-11-20","-1.021","-1.021","-1.021","1"
"14","0.4","2007-11-21","-1.053","-1.053","-1.053","1"
"14","0.4","2007-11-22","-1.109","-1.109","-1.109","1"
"14","0.4","2007-11-23","-1.044","-1.044","-1.044","1"
"14","0.4","2007-11-24","-0.947","-0.947","-0.947","1"
"14","0.4","2007-11-25","-0.917","-0.917","-0.917","1"
"14","0.4","2007-11-26","-0.886","-0.886","-0.886","1"
"14","0.4","2007-11-27","-0.909","-0.909","-0.909","1"
"14","0.4","2007-11-28","-0.85","-0.85","-0.85","1"
"14","0.4","2007-11-29","-0.896","-0.896","-0.896","1"
"14","0.4","2007-11-30","-0.951","-0.951","-0.951","1"
"14","0.4","2007-12-01","-1.016","-1.016","-1.016","1"
"14","0.4","2007-12-02","-0.952","-0.952","-0.952","1"
"14","0.4","2007-12-03","-1.081","-1.081","-1.081","1"
"14","0.4","2007-12-04","-1.062","-1.062","-1.062","1"
"14","0.4","2007-12-05","-0.955","-0.955","-0.955","1"
"14","0.4","2007-12-06","-0.979","-0.979","-0.979","1"
"14","0.4","2007-12-07","-0.97","-0.97","-0.97","1"
"14","0.4","2007-12-08","-1.025","-1.025","-1.025","1"
"14","0.4","2007-12-09","-1.076","-1.076","-1.076","1"
"14","0.4","2007-12-10","-0.979","-0.979","-0.979","1"
"14","0.4","2007-12-11","-1.025","-1.025","-1.025","1"
"14","0.4","2007-12-12","-0.977","-0.977","-0.977","1"
"14","0.4","2007-12-13","-1.025","-1.025","-1.025","1"
"14","0.4","2007-12-14","-0.964","-0.964","-0.964","1"
"14","0.4","2007-12-15","-1.035","-1.035","-1.035","1"
"14","0.4","2007-12-16","-1.059","-1.059","-1.059","1"
"14","0.4","2007-12-17","-0.987","-0.987","-0.987","1"
"14","0.4","2007-12-18","-0.95","-0.95","-0.95","1"
"14","0.4","2007-12-19","-1.052","-1.052","-1.052","1"
"14","0.4","2007-12-20","-1.046","-1.046","-1.046","1"
"14","0.4","2007-12-21","-1.094","-1.094","-1.094","1"
"14","0.4","2007-12-22","-0.997","-0.997","-0.997","1"
"14","0.4","2007-12-23","-1.03","-1.03","-1.03","1"
"14","0.4","2007-12-24","-1.05","-1.05","-1.05","1"
"14","0.4","2007-12-25","-1.082","-1.082","-1.082","1"
"14","0.4","2007-12-26","-1.109","-1.109","-1.109","1"
"14","0.4","2007-12-27","-1.127","-1.127","-1.127","1"
"14","0.4","2007-12-28","-1.138","-1.138","-1.138","1"
"14","0.4","2007-12-29","-1.183","-1.183","-1.183","1"
"14","0.4","2007-12-30","-1.206","-1.206","-1.206","1"
"14","0.4","2007-12-31","-1.164","-1.164","-1.164","1"
"14","0.4","2008-01-01","-1.263","-1.263","-1.263","1"
"14","0.4","2008-01-02","-1.248","-1.248","-1.248","1"
"14","0.4","2008-01-03","-1.249","-1.249","-1.249","1"
"14","0.4","2008-01-04","-1.234","-1.234","-1.234","1"
"14","0.4","2008-01-05","-1.286","-1.286","-1.286","1"
"14","0.4","2008-01-06","-1.314","-1.314","-1.314","1"
"14","0.4","2008-01-07","-1.342","-1.342","-1.342","1"
"14","0.4","2008-01-08","-1.38","-1.38","-1.38","1"
"14","0.4","2008-01-09","-1.366","-1.366","-1.366","1"
"14","0.4","2008-01-10","-1.384","-1.384","-1.384","1"
"14","0.4","2008-01-11","-1.286","-1.286","-1.286","1"
"14","0.4","2008-01-12","-1.36","-1.36","-1.36","1"
"14","0.4","2008-01-13","-1.309","-1.309","-1.309","1"
"14","0.4","2008-01-14","-1.421","-1.421","-1.421","1"
"14","0.4","2008-01-15","-1.388","-1.388","-1.388","1"
"14","0.4","2008-01-16","-1.417","-1.417","-1.417","1"
"14","0.4","2008-01-17","-1.444","-1.444","-1.444","1"
"14","0.4","2008-01-18","-1.44","-1.44","-1.44","1"
"14","0.4","2008-01-19","-1.483","-1.483","-1.483","1"
"14","0.4","2008-01-20","-1.496","-1.496","-1.496","1"
"14","0.4","2008-01-21","-1.478","-1.478","-1.478","1"
"14","0.4","2008-01-22","-1.427","-1.427","-1.427","1"
"14","0.4","2008-01-23","-1.501","-1.501","-1.501","1"
"14","0.4","2008-01-24","-1.483","-1.483","-1.483","1"
"14","0.4","2008-01-25","-1.502","-1.502","-1.502","1"
"14","0.4","2008-01-26","-1.482","-1.482","-1.482","1"
"14","0.4","2008-01-27","-1.445","-1.445","-1.445","1"
"14","0.4","2008-01-28","-1.587","-1.587","-1.587","1"
"14","0.4","2008-01-29","-1.554","-1.554","-1.554","1"
"14","0.4","2008-01-30","-1.591","-1.591","-1.591","1"
"14","0.4","2008-01-31","-1.614","-1.614","-1.614","1"
"14","0.4","2008-02-01","-1.634","-1.634","-1.634","1"
"14","0.4","2008-02-02","-1.671","-1.671","-1.671","1"
"14","0.4","2008-02-03","-1.682","-1.682","-1.682","1"
"14","0.4","2008-02-04","-1.672","-1.672","-1.672","1"
"14","0.4","2008-02-05","-1.732","-1.732","-1.732","1"
"14","0.4","2008-02-06","-1.739","-1.739","-1.739","1"
"14","0.4","2008-02-07","-1.737","-1.737","-1.737","1"
"14","0.4","2008-02-08","-1.802","-1.802","-1.802","1"
"14","0.4","2008-02-09","-1.797","-1.797","-1.797","1"
"14","0.4","2008-02-10","-1.79","-1.79","-1.79","1"
"14","10","2013-12-28","-0.11125","-0.123","-0.104","12"
"14","0.4","2008-02-11","-1.796","-1.796","-1.796","1"
"14","0.4","2008-02-12","-1.791","-1.791","-1.791","1"
"14","0.4","2008-02-13","-1.853","-1.853","-1.853","1"
"14","0.4","2008-02-14","-1.843","-1.843","-1.843","1"
"14","0.4","2008-02-15","-1.93","-1.93","-1.93","1"
"14","0.4","2008-02-16","-2.02","-2.02","-2.02","1"
"14","0.4","2008-02-17","-2.081","-2.081","-2.081","1"
"14","0.4","2008-02-18","-2.19","-2.19","-2.19","1"
"14","0.4","2008-02-19","-2.179","-2.179","-2.179","1"
"14","0.4","2008-02-20","-2.334","-2.334","-2.334","1"
"14","0.4","2008-02-21","-2.229","-2.229","-2.229","1"
"14","0.4","2008-02-22","-2.335","-2.335","-2.335","1"
"14","0.4","2008-02-23","-2.412","-2.412","-2.412","1"
"14","0.4","2008-02-24","-2.44","-2.44","-2.44","1"
"14","0.4","2008-02-25","-2.489","-2.489","-2.489","1"
"14","0.4","2008-02-26","-2.46","-2.46","-2.46","1"
"14","0.4","2008-02-27","-2.539","-2.539","-2.539","1"
"14","0.4","2008-02-28","-2.556","-2.556","-2.556","1"
"14","0.4","2008-02-29","-2.546","-2.546","-2.546","1"
"14","0.4","2008-03-01","-2.544","-2.544","-2.544","1"
"14","0.4","2008-03-02","-2.482","-2.482","-2.482","1"
"14","0.4","2008-03-03","-2.418","-2.418","-2.418","1"
"14","0.4","2008-03-04","-2.444","-2.444","-2.444","1"
"14","0.4","2008-03-05","-2.413","-2.413","-2.413","1"
"14","0.4","2008-03-06","-2.51","-2.51","-2.51","1"
"14","0.4","2008-03-07","-2.521","-2.521","-2.521","1"
"14","0.4","2008-03-08","-2.408","-2.408","-2.408","1"
"14","0.4","2008-03-09","-2.375","-2.375","-2.375","1"
"14","0.4","2008-03-10","-2.487","-2.487","-2.487","1"
"14","0.4","2008-03-11","-2.355","-2.355","-2.355","1"
"14","0.4","2008-03-12","-2.472","-2.472","-2.472","1"
"14","0.4","2008-03-13","-2.423","-2.423","-2.423","1"
"14","0.4","2008-03-14","-2.453","-2.453","-2.453","1"
"14","0.4","2008-03-15","-2.379","-2.379","-2.379","1"
"14","0.4","2008-03-16","-2.472","-2.472","-2.472","1"
"14","0.4","2008-03-17","-2.355","-2.355","-2.355","1"
"14","0.4","2008-03-18","-2.394","-2.394","-2.394","1"
"14","0.4","2008-03-19","-2.323","-2.323","-2.323","1"
"14","0.4","2008-03-20","-2.403","-2.403","-2.403","1"
"14","0.4","2008-03-21","-2.405","-2.405","-2.405","1"
"14","0.4","2008-03-22","-2.367","-2.367","-2.367","1"
"14","0.4","2008-03-23","-2.38","-2.38","-2.38","1"
"14","0.4","2008-03-24","-2.405","-2.405","-2.405","1"
"14","0.4","2008-03-25","-2.463","-2.463","-2.463","1"
"14","0.4","2008-03-26","-2.462","-2.462","-2.462","1"
"14","0.4","2008-03-27","-2.512","-2.512","-2.512","1"
"14","0.4","2008-03-28","-2.454","-2.454","-2.454","1"
"14","0.4","2008-03-29","-2.507","-2.507","-2.507","1"
"14","0.4","2008-03-30","-2.438","-2.438","-2.438","1"
"14","0.4","2008-03-31","-2.55","-2.55","-2.55","1"
"14","0.4","2008-04-01","-2.448","-2.448","-2.448","1"
"14","0.4","2008-04-02","-2.497","-2.497","-2.497","1"
"14","0.4","2008-04-03","-2.484","-2.484","-2.484","1"
"14","0.4","2008-04-04","-2.462","-2.462","-2.462","1"
"14","0.4","2008-04-05","-2.516","-2.516","-2.516","1"
"14","0.4","2008-04-06","-2.477","-2.477","-2.477","1"
"14","0.4","2008-04-07","-2.489","-2.489","-2.489","1"
"14","0.4","2008-04-08","-2.474","-2.474","-2.474","1"
"14","0.4","2008-04-09","-2.384","-2.384","-2.384","1"
"14","0.4","2008-04-10","-2.57","-2.57","-2.57","1"
"14","0.4","2008-04-11","-2.443","-2.443","-2.443","1"
"14","0.4","2008-04-12","-2.463","-2.463","-2.463","1"
"14","0.4","2008-04-13","-2.453","-2.453","-2.453","1"
"14","0.4","2008-04-14","-2.423","-2.423","-2.423","1"
"14","0.4","2008-04-15","-2.497","-2.497","-2.497","1"
"14","0.4","2008-04-16","-2.374","-2.374","-2.374","1"
"14","0.4","2008-04-17","-2.336","-2.336","-2.336","1"
"14","0.4","2008-04-18","-2.374","-2.374","-2.374","1"
"14","0.4","2008-04-19","-2.365","-2.365","-2.365","1"
"14","0.4","2008-04-20","-2.355","-2.355","-2.355","1"
"14","0.4","2008-04-21","-2.307","-2.307","-2.307","1"
"14","0.4","2008-04-22","-2.287","-2.287","-2.287","1"
"14","0.4","2008-04-23","-2.404","-2.404","-2.404","1"
"14","0.4","2008-04-24","-2.384","-2.384","-2.384","1"
"14","0.4","2008-04-25","-2.297","-2.297","-2.297","1"
"14","0.4","2008-04-26","-2.297","-2.297","-2.297","1"
"14","0.4","2008-04-27","-2.307","-2.307","-2.307","1"
"14","0.4","2008-04-28","-2.307","-2.307","-2.307","1"
"14","0.4","2008-04-29","-2.287","-2.287","-2.287","1"
"14","0.4","2008-04-30","-2.182","-2.182","-2.182","1"
"14","0.4","2008-05-01","-2.24","-2.24","-2.24","1"
"14","0.4","2008-05-02","-2.212","-2.212","-2.212","1"
"14","0.4","2008-05-03","-2.21","-2.21","-2.21","1"
"14","0.4","2008-05-04","-2.201","-2.201","-2.201","1"
"14","0.4","2008-05-05","-2.162","-2.162","-2.162","1"
"14","0.4","2008-05-06","-2.142","-2.142","-2.142","1"
"14","0.4","2008-05-07","-2.152","-2.152","-2.152","1"
"14","0.4","2008-05-08","-2.164","-2.164","-2.164","1"
"14","0.4","2008-05-09","-2.145","-2.145","-2.145","1"
"14","0.4","2008-05-10","-2.039","-2.039","-2.039","1"
"14","0.4","2008-05-11","-2.02","-2.02","-2.02","1"
"14","0.4","2008-05-12","-2.075","-2.075","-2.075","1"
"14","0.4","2008-05-13","-2.085","-2.085","-2.085","1"
"14","0.4","2008-05-14","-1.989","-1.989","-1.989","1"
"14","0.4","2008-05-15","-2.068","-2.068","-2.068","1"
"14","0.4","2008-05-16","-1.979","-1.979","-1.979","1"
"14","0.4","2008-05-17","-2.066","-2.066","-2.066","1"
"14","0.4","2008-05-18","-1.896","-1.896","-1.896","1"
"14","0.4","2008-05-19","-1.848","-1.848","-1.848","1"
"14","0.4","2008-05-20","-1.876","-1.876","-1.876","1"
"14","0.4","2008-05-21","-1.724","-1.724","-1.724","1"
"14","0.4","2008-05-22","-1.658","-1.658","-1.658","1"
"14","0.4","2008-05-23","-1.639","-1.639","-1.639","1"
"14","0.4","2008-05-24","-1.451","-1.451","-1.451","1"
"14","0.4","2008-05-25","-1.17","-1.17","-1.17","1"
"14","0.4","2008-05-26","-0.92","-0.92","-0.92","1"
"14","0.4","2008-05-27","-0.901","-0.901","-0.901","1"
"14","0.4","2008-05-28","-0.886","-0.886","-0.886","1"
"14","0.4","2008-05-29","-0.815","-0.815","-0.815","1"
"14","0.4","2008-05-30","-0.632","-0.632","-0.632","1"
"14","0.4","2008-05-31","-0.495","-0.495","-0.495","1"
"14","0.4","2008-06-01","-0.405","-0.405","-0.405","1"
"14","0.4","2008-06-02","-0.356","-0.356","-0.356","1"
"14","0.4","2008-06-03","-0.243","-0.243","-0.243","1"
"14","0.4","2008-06-04","-0.283","-0.283","-0.283","1"
"14","0.4","2008-06-05","-0.247","-0.247","-0.247","1"
"14","0.4","2008-06-06","-0.243","-0.243","-0.243","1"
"14","0.4","2008-06-07","-0.285","-0.285","-0.285","1"
"14","0.4","2008-06-08","-0.252","-0.252","-0.252","1"
"14","0.4","2008-06-09","-0.224","-0.224","-0.224","1"
"14","0.4","2008-06-10","-0.202","-0.202","-0.202","1"
"14","0.4","2008-06-11","-0.279","-0.279","-0.279","1"
"14","0.4","2008-06-12","-0.194","-0.194","-0.194","1"
"14","0.4","2008-06-13","-0.167","-0.167","-0.167","1"
"14","0.4","2008-06-14","-0.283","-0.283","-0.283","1"
"14","0.4","2008-06-15","-0.234","-0.234","-0.234","1"
"14","0.4","2008-06-16","-0.163","-0.163","-0.163","1"
"14","0.4","2008-06-17","-0.252","-0.252","-0.252","1"
"14","0.4","2008-06-18","-0.294","-0.294","-0.294","1"
"14","0.4","2008-06-19","-0.309","-0.309","-0.309","1"
"14","0.4","2008-06-20","-0.232","-0.232","-0.232","1"
"14","0.4","2008-06-21","-0.28","-0.28","-0.28","1"
"14","0.4","2008-06-22","-0.126","-0.126","-0.126","1"
"14","0.4","2008-06-23","-0.123","-0.123","-0.123","1"
"14","0.4","2008-06-24","-0.229","-0.229","-0.229","1"
"14","0.4","2008-06-25","-0.122","-0.122","-0.122","1"
"14","0.4","2008-06-26","-0.264","-0.264","-0.264","1"
"14","0.4","2008-06-27","-0.31","-0.31","-0.31","1"
"14","0.4","2008-06-28","-0.241","-0.241","-0.241","1"
"14","0.4","2008-06-29","-0.234","-0.234","-0.234","1"
"14","0.4","2008-06-30","-0.187","-0.187","-0.187","1"
"14","0.4","2008-07-01","-0.125","-0.125","-0.125","1"
"14","0.4","2008-07-02","-0.247","-0.247","-0.247","1"
"14","0.4","2008-07-14","-0.079","-0.079","-0.079","1"
"14","0.4","2008-07-15","-0.139","-0.139","-0.139","1"
"14","0.4","2008-07-16","0.002","0.002","0.002","1"
"14","0.4","2008-07-17","0.108","0.108","0.108","1"
"14","0.4","2008-07-18","0.167","0.167","0.167","1"
"14","0.4","2008-07-19","0.33","0.33","0.33","1"
"14","0.4","2008-07-20","0.317","0.317","0.317","1"
"14","0.4","2008-07-21","0.762","0.762","0.762","1"
"14","0.4","2008-07-22","0.927","0.927","0.927","1"
"14","0.4","2008-07-23","1.147","1.147","1.147","1"
"14","0.4","2008-07-24","0.904","0.904","0.904","1"
"14","0.4","2008-07-25","0.379","0.379","0.379","1"
"14","0.4","2008-07-26","0.198","0.198","0.198","1"
"14","0.4","2008-07-27","0.079","0.079","0.079","1"
"14","0.4","2008-07-28","0.015","0.015","0.015","1"
"14","0.4","2008-07-29","0.022","0.022","0.022","1"
"14","0.4","2008-07-30","0.015","0.015","0.015","1"
"14","0.4","2008-07-31","0.707","0.707","0.707","1"
"14","0.4","2008-08-01","0.881","0.881","0.881","1"
"14","0.4","2008-08-02","0.806","0.806","0.806","1"
"14","0.4","2008-08-03","0.58","0.58","0.58","1"
"14","0.4","2008-08-04","0.865","0.865","0.865","1"
"14","0.4","2008-08-05","2.638","2.638","2.638","1"
"14","0.4","2008-08-06","2.723","2.723","2.723","1"
"14","0.4","2008-08-07","2.82","2.82","2.82","1"
"14","0.4","2008-08-08","2.705","2.705","2.705","1"
"14","0.4","2008-08-09","2.203","2.203","2.203","1"
"14","0.4","2008-08-10","2.234","2.234","2.234","1"
"14","0.4","2008-08-11","2.506","2.506","2.506","1"
"14","0.4","2008-08-12","2.648","2.648","2.648","1"
"14","0.4","2008-08-13","2.439","2.439","2.439","1"
"14","0.4","2008-08-14","2.595","2.595","2.595","1"
"14","0.4","2008-08-15","2.79","2.79","2.79","1"
"14","0.4","2008-08-16","2.228","2.228","2.228","1"
"14","0.4","2008-08-17","1.943","1.943","1.943","1"
"14","0.4","2008-08-18","1.643","1.643","1.643","1"
"14","0.4","2008-08-19","1.416","1.416","1.416","1"
"14","0.4","2008-08-20","1.203","1.203","1.203","1"
"14","0.4","2008-08-21","1.199","1.199","1.199","1"
"14","0.4","2008-08-22","1.552","1.552","1.552","1"
"14","0.4","2008-08-23","1.773","1.773","1.773","1"
"14","0.4","2008-08-24","1.62","1.62","1.62","1"
"14","0.4","2008-08-25","1.734","1.734","1.734","1"
"14","0.4","2008-08-26","1.718","1.718","1.718","1"
"14","0.4","2008-08-27","1.879","1.879","1.879","1"
"14","0.4","2008-08-28","1.954","1.954","1.954","1"
"14","0.4","2008-08-29","2.094","2.094","2.094","1"
"14","0.4","2008-08-30","2.263","2.263","2.263","1"
"14","0.4","2008-08-31","2.399","2.399","2.399","1"
"14","0.4","2008-09-01","2.527","2.527","2.527","1"
"14","0.4","2008-09-02","2.329","2.329","2.329","1"
"14","0.4","2008-09-03","2.536","2.536","2.536","1"
"14","0.4","2008-09-04","2.674","2.674","2.674","1"
"14","0.4","2008-09-05","2.572","2.572","2.572","1"
"14","0.4","2008-09-06","2.64","2.64","2.64","1"
"14","0.4","2008-09-07","2.638","2.638","2.638","1"
"14","0.4","2008-09-08","2.425","2.425","2.425","1"
"14","0.4","2008-09-09","2.456","2.456","2.456","1"
"14","0.4","2008-09-10","2.603","2.603","2.603","1"
"14","0.4","2008-09-11","2.628","2.628","2.628","1"
"14","0.4","2008-09-12","2.673","2.673","2.673","1"
"14","0.4","2008-09-13","2.678","2.678","2.678","1"
"14","0.4","2008-09-14","2.367","2.367","2.367","1"
"14","0.4","2008-09-15","2.119","2.119","2.119","1"
"14","0.4","2008-09-16","1.879","1.879","1.879","1"
"14","0.4","2008-09-17","1.684","1.684","1.684","1"
"14","0.4","2008-09-18","1.489","1.489","1.489","1"
"14","0.4","2008-09-19","1.337","1.337","1.337","1"
"14","0.4","2008-09-20","1.189","1.189","1.189","1"
"14","0.4","2008-09-21","1.086","1.086","1.086","1"
"14","0.4","2008-09-22","0.971","0.971","0.971","1"
"14","0.4","2008-09-23","0.874","0.874","0.874","1"
"14","0.4","2008-09-24","0.803","0.803","0.803","1"
"14","0.4","2008-09-25","0.691","0.691","0.691","1"
"14","0.4","2008-09-26","0.643","0.643","0.643","1"
"14","0.4","2008-09-27","0.612","0.612","0.612","1"
"14","0.4","2008-09-28","0.49","0.49","0.49","1"
"14","0.4","2008-09-29","0.459","0.459","0.459","1"
"14","0.4","2008-09-30","0.417","0.417","0.417","1"
"14","0.4","2008-10-01","0.38","0.38","0.38","1"
"14","0.4","2008-10-02","0.346","0.346","0.346","1"
"14","0.4","2008-10-03","0.315","0.315","0.315","1"
"14","0.4","2008-10-04","0.258","0.258","0.258","1"
"14","0.4","2008-10-05","0.257","0.257","0.257","1"
"14","0.4","2008-10-06","0.225","0.225","0.225","1"
"14","0.4","2008-10-07","0.204","0.204","0.204","1"
"14","0.4","2008-10-08","0.168","0.168","0.168","1"
"14","0.4","2008-10-09","0.168","0.168","0.168","1"
"14","0.4","2008-10-10","0.132","0.132","0.132","1"
"14","0.4","2008-10-11","0.133","0.133","0.133","1"
"14","0.4","2008-10-12","0.106","0.106","0.106","1"
"14","0.4","2008-10-13","0.075","0.075","0.075","1"
"14","0.4","2008-10-14","0.093","0.093","0.093","1"
"14","0.4","2008-10-15","0.079","0.079","0.079","1"
"14","0.4","2008-10-16","0.07","0.07","0.07","1"
"14","0.4","2008-10-17","0.071","0.071","0.071","1"
"14","0.4","2008-10-18","0.058","0.058","0.058","1"
"14","0.4","2008-10-19","0.034","0.034","0.034","1"
"14","0.4","2008-10-20","0.018","0.018","0.018","1"
"14","0.4","2008-10-21","0.008","0.008","0.008","1"
"14","0.4","2008-10-22","-0.01","-0.01","-0.01","1"
"14","0.4","2008-10-23","-0.018","-0.018","-0.018","1"
"14","0.4","2008-10-24","-0.009","-0.009","-0.009","1"
"14","0.4","2008-10-25","-0.016","-0.016","-0.016","1"
"14","0.4","2008-10-26","-0.013","-0.013","-0.013","1"
"14","0.4","2008-10-27","-0.05","-0.05","-0.05","1"
"14","0.4","2008-10-28","-0.053","-0.053","-0.053","1"
"14","0.4","2008-10-29","0.011","0.011","0.011","1"
"14","0.4","2008-10-30","-0.009","-0.009","-0.009","1"
"14","0.4","2008-10-31","-0.036","-0.036","-0.036","1"
"14","0.4","2008-11-01","-0.052","-0.052","-0.052","1"
"14","0.4","2008-11-02","-0.063","-0.063","-0.063","1"
"14","0.4","2008-11-03","-0.035","-0.035","-0.035","1"
"14","0.4","2008-11-04","-0.048","-0.048","-0.048","1"
"14","0.4","2008-11-05","-0.016","-0.016","-0.016","1"
"14","0.4","2008-11-06","-0.049","-0.049","-0.049","1"
"14","0.4","2008-11-07","-0.035","-0.035","-0.035","1"
"14","0.4","2008-11-08","-0.044","-0.044","-0.044","1"
"14","0.4","2008-11-09","-0.053","-0.053","-0.053","1"
"14","0.4","2008-11-10","-0.075","-0.075","-0.075","1"
"14","0.4","2008-11-11","-0.013","-0.013","-0.013","1"
"14","0.4","2008-11-12","-0.066","-0.066","-0.066","1"
"14","0.4","2008-11-13","-0.047","-0.047","-0.047","1"
"14","0.4","2008-11-14","-0.066","-0.066","-0.066","1"
"14","0.4","2008-11-15","-0.04","-0.04","-0.04","1"
"14","0.4","2008-11-16","-0.04","-0.04","-0.04","1"
"14","0.4","2008-11-17","-0.04","-0.04","-0.04","1"
"14","0.4","2008-11-18","-0.052","-0.052","-0.052","1"
"14","0.4","2008-11-19","-0.052","-0.052","-0.052","1"
"14","0.4","2008-11-20","-0.02","-0.02","-0.02","1"
"14","0.4","2008-11-21","-0.044","-0.044","-0.044","1"
"14","0.4","2008-11-22","-0.042","-0.042","-0.042","1"
"14","0.4","2008-11-23","-0.061","-0.061","-0.061","1"
"14","0.4","2008-11-24","-0.034","-0.034","-0.034","1"
"14","0.4","2008-11-25","-0.07","-0.07","-0.07","1"
"14","0.4","2008-11-26","-0.061","-0.061","-0.061","1"
"14","0.4","2008-11-27","-0.053","-0.053","-0.053","1"
"14","0.4","2008-11-28","-0.034","-0.034","-0.034","1"
"14","0.4","2008-11-29","-0.039","-0.039","-0.039","1"
"14","0.4","2008-11-30","-0.073","-0.073","-0.073","1"
"14","0.4","2008-12-01","-0.053","-0.053","-0.053","1"
"14","0.4","2008-12-02","-0.105","-0.105","-0.105","1"
"14","0.4","2008-12-03","-0.055","-0.055","-0.055","1"
"14","0.4","2008-12-04","-0.034","-0.034","-0.034","1"
"14","0.4","2008-12-05","-0.052","-0.052","-0.052","1"
"14","0.4","2008-12-06","-0.052","-0.052","-0.052","1"
"14","0.4","2008-12-07","-0.051","-0.051","-0.051","1"
"14","0.4","2008-12-08","-0.088","-0.088","-0.088","1"
"14","0.4","2008-12-09","-0.063","-0.063","-0.063","1"
"14","0.4","2008-12-10","-0.058","-0.058","-0.058","1"
"14","0.4","2008-12-11","-0.092","-0.092","-0.092","1"
"14","0.4","2008-12-12","-0.07","-0.07","-0.07","1"
"14","0.4","2008-12-13","-0.074","-0.074","-0.074","1"
"14","0.4","2008-12-14","-0.079","-0.079","-0.079","1"
"14","0.4","2008-12-15","-0.112","-0.112","-0.112","1"
"14","0.4","2008-12-16","-0.133","-0.133","-0.133","1"
"14","0.4","2008-12-17","-0.16","-0.16","-0.16","1"
"14","0.4","2008-12-18","-0.137","-0.137","-0.137","1"
"14","0.4","2008-12-19","-0.111","-0.111","-0.111","1"
"14","0.4","2008-12-20","-0.123","-0.123","-0.123","1"
"14","0.4","2008-12-21","-0.115","-0.115","-0.115","1"
"14","0.4","2008-12-22","-0.132","-0.132","-0.132","1"
"14","0.4","2008-12-23","-0.159","-0.159","-0.159","1"
"14","0.4","2008-12-24","-0.115","-0.115","-0.115","1"
"14","0.4","2008-12-25","-0.177","-0.177","-0.177","1"
"14","0.4","2008-12-26","-0.195","-0.195","-0.195","1"
"14","0.4","2008-12-27","-0.141","-0.141","-0.141","1"
"14","0.4","2008-12-28","-0.176","-0.176","-0.176","1"
"14","0.4","2008-12-29","-0.212","-0.212","-0.212","1"
"14","0.4","2008-12-30","-0.24","-0.24","-0.24","1"
"14","0.4","2008-12-31","-0.253","-0.253","-0.253","1"
"14","0.4","2009-01-01","-0.258","-0.258","-0.258","1"
"14","0.4","2009-01-02","-0.231","-0.231","-0.231","1"
"14","0.4","2009-01-03","-0.221","-0.221","-0.221","1"
"14","0.4","2009-01-04","-0.274","-0.274","-0.274","1"
"14","0.4","2009-01-05","-0.262","-0.262","-0.262","1"
"14","0.4","2009-01-06","-0.313","-0.313","-0.313","1"
"14","0.4","2009-01-07","-0.28","-0.28","-0.28","1"
"14","0.4","2009-01-08","-0.303","-0.303","-0.303","1"
"14","0.4","2009-01-09","-0.334","-0.334","-0.334","1"
"14","0.4","2009-01-10","-0.326","-0.326","-0.326","1"
"14","0.4","2009-01-11","-0.354","-0.354","-0.354","1"
"14","0.4","2009-01-12","-0.352","-0.352","-0.352","1"
"14","0.4","2009-01-13","-0.373","-0.373","-0.373","1"
"14","0.4","2009-01-14","-0.371","-0.371","-0.371","1"
"14","0.4","2009-01-15","-0.462","-0.462","-0.462","1"
"14","0.4","2009-01-16","-0.416","-0.416","-0.416","1"
"14","0.4","2009-01-17","-0.43","-0.43","-0.43","1"
"14","0.4","2009-01-18","-0.488","-0.488","-0.488","1"
"14","0.4","2009-01-19","-0.466","-0.466","-0.466","1"
"14","0.4","2009-01-20","-0.566","-0.566","-0.566","1"
"14","0.4","2009-01-21","-0.525","-0.525","-0.525","1"
"14","0.4","2009-01-22","-0.543","-0.543","-0.543","1"
"14","0.4","2009-01-23","-0.524","-0.524","-0.524","1"
"14","0.4","2009-01-24","-0.557","-0.557","-0.557","1"
"14","0.4","2009-01-25","-0.555","-0.555","-0.555","1"
"14","0.4","2009-01-26","-0.575","-0.575","-0.575","1"
"14","0.4","2009-01-27","-0.575","-0.575","-0.575","1"
"14","0.4","2009-01-28","-0.63","-0.63","-0.63","1"
"14","0.4","2009-01-29","-0.566","-0.566","-0.566","1"
"14","0.4","2009-01-30","-0.657","-0.657","-0.657","1"
"14","0.4","2009-01-31","-0.62","-0.62","-0.62","1"
"14","0.4","2009-02-01","-0.637","-0.637","-0.637","1"
"14","0.4","2009-02-02","-0.687","-0.687","-0.687","1"
"14","0.4","2009-02-03","-0.636","-0.636","-0.636","1"
"14","0.4","2009-02-04","-0.645","-0.645","-0.645","1"
"14","0.4","2009-02-05","-0.681","-0.681","-0.681","1"
"14","0.4","2009-02-06","-0.737","-0.737","-0.737","1"
"14","0.4","2009-02-07","-0.693","-0.693","-0.693","1"
"14","0.4","2009-02-08","-0.785","-0.785","-0.785","1"
"14","0.4","2009-02-09","-0.799","-0.799","-0.799","1"
"14","0.4","2009-02-10","-0.767","-0.767","-0.767","1"
"14","0.4","2009-02-11","-0.785","-0.785","-0.785","1"
"14","0.4","2009-02-12","-0.834","-0.834","-0.834","1"
"14","0.4","2009-02-13","-0.868","-0.868","-0.868","1"
"14","0.4","2009-02-14","-0.858","-0.858","-0.858","1"
"14","0.4","2009-02-15","-0.858","-0.858","-0.858","1"
"14","0.4","2009-02-16","-0.882","-0.882","-0.882","1"
"14","0.4","2009-02-17","-0.888","-0.888","-0.888","1"
"14","0.4","2009-02-18","-0.871","-0.871","-0.871","1"
"14","0.4","2009-02-19","-0.904","-0.904","-0.904","1"
"14","0.4","2009-02-20","-0.988","-0.988","-0.988","1"
"14","0.4","2009-02-21","-1.006","-1.006","-1.006","1"
"14","0.4","2009-02-22","-0.96","-0.96","-0.96","1"
"14","0.4","2009-02-23","-1.007","-1.007","-1.007","1"
"14","0.4","2009-02-24","-1.044","-1.044","-1.044","1"
"14","0.4","2009-02-25","-1.054","-1.054","-1.054","1"
"14","0.4","2009-02-26","-1.021","-1.021","-1.021","1"
"14","0.4","2009-02-27","-1.054","-1.054","-1.054","1"
"14","0.4","2009-02-28","-1.028","-1.028","-1.028","1"
"14","0.4","2009-03-01","-1.076","-1.076","-1.076","1"
"14","0.4","2009-03-02","-1.058","-1.058","-1.058","1"
"14","0.4","2009-03-03","-1.095","-1.095","-1.095","1"
"14","0.4","2009-03-04","-1.059","-1.059","-1.059","1"
"14","0.4","2009-03-05","-1.049","-1.049","-1.049","1"
"14","0.4","2009-03-06","-1.095","-1.095","-1.095","1"
"14","0.4","2009-03-07","-1.003","-1.003","-1.003","1"
"14","0.4","2009-03-08","-1.061","-1.061","-1.061","1"
"14","0.4","2009-03-09","-1.071","-1.071","-1.071","1"
"14","0.4","2009-03-10","-1.026","-1.026","-1.026","1"
"14","0.4","2009-03-11","-0.998","-0.998","-0.998","1"
"14","0.4","2009-03-12","-1.053","-1.053","-1.053","1"
"14","0.4","2009-03-13","-0.998","-0.998","-0.998","1"
"14","0.4","2009-03-14","-1.04","-1.04","-1.04","1"
"14","0.4","2009-03-15","-1.002","-1.002","-1.002","1"
"14","0.4","2009-03-16","-1.021","-1.021","-1.021","1"
"14","0.4","2009-03-17","-0.991","-0.991","-0.991","1"
"14","0.4","2009-03-18","-0.966","-0.966","-0.966","1"
"14","0.4","2009-03-19","-0.98","-0.98","-0.98","1"
"14","0.4","2009-03-20","-0.961","-0.961","-0.961","1"
"14","0.4","2009-03-21","-1.007","-1.007","-1.007","1"
"14","0.4","2009-03-22","-1.034","-1.034","-1.034","1"
"14","0.4","2009-03-23","-1.053","-1.053","-1.053","1"
"14","0.4","2009-03-24","-0.969","-0.969","-0.969","1"
"14","0.4","2009-03-25","-1.062","-1.062","-1.062","1"
"14","0.4","2009-03-26","-1.073","-1.073","-1.073","1"
"14","0.4","2009-03-27","-1.035","-1.035","-1.035","1"
"14","0.4","2009-03-28","-1.04","-1.04","-1.04","1"
"14","0.4","2009-03-29","-1.105","-1.105","-1.105","1"
"14","0.4","2009-03-30","-1.058","-1.058","-1.058","1"
"14","0.4","2009-03-31","-1.091","-1.091","-1.091","1"
"14","0.4","2009-04-01","-1.1","-1.1","-1.1","1"
"14","0.4","2009-04-02","-1.109","-1.109","-1.109","1"
"14","0.4","2009-04-03","-1.119","-1.119","-1.119","1"
"14","0.4","2009-04-04","-1.138","-1.138","-1.138","1"
"14","0.4","2009-04-05","-1.137","-1.137","-1.137","1"
"14","0.4","2009-04-06","-1.026","-1.026","-1.026","1"
"14","0.4","2009-04-07","-1.082","-1.082","-1.082","1"
"14","0.4","2009-04-08","-1.138","-1.138","-1.138","1"
"14","0.4","2009-04-09","-1.175","-1.175","-1.175","1"
"14","0.4","2009-04-10","-1.138","-1.138","-1.138","1"
"14","0.4","2009-04-11","-1.119","-1.119","-1.119","1"
"14","0.4","2009-04-12","-1.184","-1.184","-1.184","1"
"14","0.4","2009-04-13","-1.054","-1.054","-1.054","1"
"14","0.4","2009-04-14","-1.054","-1.054","-1.054","1"
"14","0.4","2009-04-15","-1.138","-1.138","-1.138","1"
"14","0.4","2009-04-16","-1.054","-1.054","-1.054","1"
"14","0.4","2009-04-17","-1.128","-1.128","-1.128","1"
"14","0.4","2009-04-18","-1.091","-1.091","-1.091","1"
"14","0.4","2009-04-19","-1.147","-1.147","-1.147","1"
"14","0.4","2009-04-20","-1.091","-1.091","-1.091","1"
"14","0.4","2009-04-21","-1.091","-1.091","-1.091","1"
"14","0.4","2009-04-22","-1.147","-1.147","-1.147","1"
"14","0.4","2009-04-23","-1.1","-1.1","-1.1","1"
"14","0.4","2009-04-24","-1.11","-1.11","-1.11","1"
"14","0.4","2009-04-25","-1.128","-1.128","-1.128","1"
"14","0.4","2009-04-26","-1.073","-1.073","-1.073","1"
"14","0.4","2009-04-27","-1.11","-1.11","-1.11","1"
"14","0.4","2009-04-28","-1.11","-1.11","-1.11","1"
"14","0.4","2009-04-29","-1.073","-1.073","-1.073","1"
"14","0.4","2009-04-30","-1.054","-1.054","-1.054","1"
"14","0.4","2009-05-01","-1.082","-1.082","-1.082","1"
"14","0.4","2009-05-02","-1.091","-1.091","-1.091","1"
"14","0.4","2009-05-03","-1.073","-1.073","-1.073","1"
"14","0.4","2009-05-04","-1.11","-1.11","-1.11","1"
"14","0.4","2009-05-05","-1.11","-1.11","-1.11","1"
"14","0.4","2009-05-06","-1.091","-1.091","-1.091","1"
"14","0.4","2009-05-07","-1.073","-1.073","-1.073","1"
"14","0.4","2009-05-08","-1.073","-1.073","-1.073","1"
"14","0.4","2009-05-09","-1.064","-1.064","-1.064","1"
"14","0.4","2009-05-10","-1.036","-1.036","-1.036","1"
"14","0.4","2009-05-11","-1.036","-1.036","-1.036","1"
"14","0.4","2009-05-12","-1.036","-1.036","-1.036","1"
"14","0.4","2009-05-13","-1.054","-1.054","-1.054","1"
"14","0.4","2009-05-14","-0.999","-0.999","-0.999","1"
"14","0.4","2009-05-15","-0.981","-0.981","-0.981","1"
"14","0.4","2009-05-16","-0.953","-0.953","-0.953","1"
"14","0.4","2009-05-17","-0.865","-0.865","-0.865","1"
"14","0.4","2009-05-18","-0.752","-0.752","-0.752","1"
"14","0.4","2009-05-19","-0.724","-0.724","-0.724","1"
"14","0.4","2009-05-20","-0.718","-0.718","-0.718","1"
"14","0.4","2009-05-21","-0.619","-0.619","-0.619","1"
"14","0.4","2009-05-22","-0.582","-0.582","-0.582","1"
"14","0.4","2009-05-23","-0.512","-0.512","-0.512","1"
"14","0.4","2009-05-24","-0.343","-0.343","-0.343","1"
"14","0.4","2009-05-25","-0.289","-0.289","-0.289","1"
"14","0.4","2009-05-26","-0.205","-0.205","-0.205","1"
"14","0.4","2009-05-27","-0.192","-0.192","-0.192","1"
"14","0.4","2009-05-28","-0.157","-0.157","-0.157","1"
"14","0.4","2009-05-29","-0.123","-0.123","-0.123","1"
"14","0.4","2009-05-30","-0.104","-0.104","-0.104","1"
"14","0.4","2009-05-31","-0.12","-0.12","-0.12","1"
"14","0.4","2009-06-01","-0.104","-0.104","-0.104","1"
"14","0.4","2009-06-02","-0.099","-0.099","-0.099","1"
"14","0.4","2009-06-03","-0.086","-0.086","-0.086","1"
"14","0.4","2009-06-04","-0.096","-0.096","-0.096","1"
"14","0.4","2009-06-05","-0.087","-0.087","-0.087","1"
"14","0.4","2009-06-06","-0.092","-0.092","-0.092","1"
"14","0.4","2009-06-07","-0.126","-0.126","-0.126","1"
"14","0.4","2009-06-08","-0.007","-0.007","-0.007","1"
"14","0.4","2009-06-09","-0.027","-0.027","-0.027","1"
"14","0.4","2009-06-10","-0.051","-0.051","-0.051","1"
"14","0.4","2009-06-11","-0.061","-0.061","-0.061","1"
"14","0.4","2009-06-12","-0.077","-0.077","-0.077","1"
"14","0.4","2009-06-13","-0.038","-0.038","-0.038","1"
"14","0.4","2009-06-14","-0.016","-0.016","-0.016","1"
"14","0.4","2009-06-15","-0.044","-0.044","-0.044","1"
"14","0.4","2009-06-16","-0.079","-0.079","-0.079","1"
"14","0.4","2009-06-17","-0.044","-0.044","-0.044","1"
"14","0.4","2009-06-18","-0.067","-0.067","-0.067","1"
"14","0.4","2009-06-19","-0.039","-0.039","-0.039","1"
"14","0.4","2009-06-20","0.021","0.021","0.021","1"
"14","0.4","2009-06-21","-0.063","-0.063","-0.063","1"
"14","0.4","2009-06-22","-0.063","-0.063","-0.063","1"
"14","0.4","2009-06-23","-0.063","-0.063","-0.063","1"
"14","0.4","2009-06-24","0.016","0.016","0.016","1"
"14","0.4","2009-06-25","0.036","0.036","0.036","1"
"14","0.4","2009-06-26","-0.047","-0.047","-0.047","1"
"14","0.4","2009-06-27","-0.011","-0.011","-0.011","1"
"14","0.4","2009-06-28","-0.071","-0.071","-0.071","1"
"14","0.4","2009-06-29","-0.007","-0.007","-0.007","1"
"14","0.4","2009-06-30","-0.123","-0.123","-0.123","1"
"14","0.4","2009-07-01","-0.022","-0.022","-0.022","1"
"14","0.4","2009-07-02","-0.071","-0.071","-0.071","1"
"14","0.4","2009-07-03","-0.079","-0.079","-0.079","1"
"14","0.4","2009-07-04","-0.008","-0.008","-0.008","1"
"14","0.4","2009-07-05","-0.088","-0.088","-0.088","1"
"14","0.4","2009-07-06","-0.077","-0.077","-0.077","1"
"14","0.4","2009-07-07","-0.006","-0.006","-0.006","1"
"14","0.4","2009-07-08","-0.043","-0.043","-0.043","1"
"14","0.4","2009-07-09","-0.122","-0.122","-0.122","1"
"14","0.4","2009-07-10","-0.025","-0.025","-0.025","1"
"14","0.4","2009-07-11","-0.051","-0.051","-0.051","1"
"14","0.4","2009-07-12","0.015","0.015","0.015","1"
"14","0.4","2009-07-13","-0.012","-0.012","-0.012","1"
"14","0.4","2009-07-14","-0.05","-0.05","-0.05","1"
"14","0.4","2009-07-15","0.113","0.113","0.113","1"
"14","0.4","2009-07-16","0.066","0.066","0.066","1"
"14","0.4","2009-07-17","0.109","0.109","0.109","1"
"14","0.4","2009-07-18","-0.009","-0.009","-0.009","1"
"14","0.4","2009-07-19","0.014","0.014","0.014","1"
"14","0.4","2009-07-20","-0.027","-0.027","-0.027","1"
"14","0.4","2009-07-21","0.211","0.211","0.211","1"
"14","0.4","2009-07-22","0.416","0.416","0.416","1"
"14","0.4","2009-07-23","0.686","0.686","0.686","1"
"14","0.4","2009-07-24","0.788","0.788","0.788","1"
"14","0.4","2009-07-25","0.711","0.711","0.711","1"
"14","0.4","2009-07-26","1.113","1.113","1.113","1"
"14","0.4","2009-07-27","1.546","1.546","1.546","1"
"14","0.4","2009-07-28","1.399","1.399","1.399","1"
"14","0.4","2009-07-29","1.513","1.513","1.513","1"
"14","0.4","2009-07-30","1.757","1.757","1.757","1"
"14","0.4","2009-07-31","1.906","1.906","1.906","1"
"14","0.4","2009-08-01","2.096","2.096","2.096","1"
"14","0.4","2009-08-02","2.34","2.34","2.34","1"
"14","0.4","2009-08-03","2.101","2.101","2.101","1"
"14","0.4","2009-08-04","1.61","1.61","1.61","1"
"14","0.4","2009-08-05","1.223","1.223","1.223","1"
"14","0.4","2009-08-06","1.499","1.499","1.499","1"
"14","0.4","2009-08-07","2.084","2.084","2.084","1"
"14","0.4","2009-08-08","2.269","2.269","2.269","1"
"14","0.4","2009-08-09","2.237","2.237","2.237","1"
"14","0.4","2009-08-10","2.088","2.088","2.088","1"
"14","0.4","2009-08-11","1.921","1.921","1.921","1"
"14","0.4","2009-08-12","1.939","1.939","1.939","1"
"14","0.4","2009-08-13","2.194","2.194","2.194","1"
"14","0.4","2009-08-14","2.475","2.475","2.475","1"
"14","0.4","2009-08-15","2.616","2.616","2.616","1"
"14","0.4","2009-08-16","2.904","2.904","2.904","1"
"14","0.4","2009-08-17","2.947","2.947","2.947","1"
"14","0.4","2009-08-18","3.191","3.191","3.191","1"
"14","0.4","2009-08-19","3.427","3.427","3.427","1"
"14","0.4","2009-08-20","3.578","3.578","3.578","1"
"14","0.4","2009-08-21","3.778","3.778","3.778","1"
"14","0.4","2009-08-22","3.788","3.788","3.788","1"
"14","0.4","2009-08-23","3.789","3.789","3.789","1"
"14","0.4","2009-08-24","3.824","3.824","3.824","1"
"14","0.4","2009-08-25","4.064","4.064","4.064","1"
"14","0.4","2009-08-26","4.423","4.423","4.423","1"
"14","0.4","2009-08-27","4.535","4.535","4.535","1"
"14","0.4","2009-08-28","4.765","4.765","4.765","1"
"14","0.4","2009-08-29","4.999","4.999","4.999","1"
"14","0.4","2009-08-30","4.643","4.643","4.643","1"
"14","0.4","2009-08-31","4.565","4.565","4.565","1"
"14","0.4","2009-09-01","4.706","4.706","4.706","1"
"14","0.4","2009-09-02","4.902","4.902","4.902","1"
"14","0.4","2009-09-03","4.754","4.754","4.754","1"
"14","0.4","2009-09-04","4.624","4.624","4.624","1"
"14","0.4","2009-09-05","4.097","4.097","4.097","1"
"14","0.4","2009-09-06","3.308","3.308","3.308","1"
"14","0.4","2009-09-07","2.8","2.8","2.8","1"
"14","0.4","2009-09-08","2.748","2.748","2.748","1"
"14","0.4","2009-09-09","2.796","2.796","2.796","1"
"14","0.4","2009-09-10","2.761","2.761","2.761","1"
"14","0.4","2009-09-11","2.825","2.825","2.825","1"
"14","0.4","2009-09-12","2.826","2.826","2.826","1"
"14","0.4","2009-09-13","2.737","2.737","2.737","1"
"14","0.4","2009-09-14","2.67","2.67","2.67","1"
"14","0.4","2009-09-15","2.187","2.187","2.187","1"
"14","0.4","2009-09-16","2.067","2.067","2.067","1"
"14","0.4","2009-09-17","2.172","2.172","2.172","1"
"14","0.4","2009-09-18","2.28","2.28","2.28","1"
"14","0.4","2009-09-19","2.452","2.452","2.452","1"
"14","0.4","2009-09-20","2.608","2.608","2.608","1"
"14","0.4","2009-09-21","2.564","2.564","2.564","1"
"14","0.4","2009-09-22","2.67","2.67","2.67","1"
"14","0.4","2009-09-23","2.748","2.748","2.748","1"
"14","0.4","2009-09-24","2.892","2.892","2.892","1"
"14","0.4","2009-09-25","3.107","3.107","3.107","1"
"14","0.4","2009-09-26","3.007","3.007","3.007","1"
"14","0.4","2009-09-27","2.838","2.838","2.838","1"
"14","0.4","2009-09-28","2.606","2.606","2.606","1"
"14","0.4","2009-09-29","2.56","2.56","2.56","1"
"14","0.4","2009-09-30","2.392","2.392","2.392","1"
"14","0.4","2009-10-01","2.352","2.352","2.352","1"
"14","0.4","2009-10-02","2.071","2.071","2.071","1"
"14","0.4","2009-10-03","1.724","1.724","1.724","1"
"14","0.4","2009-10-04","1.479","1.479","1.479","1"
"14","0.4","2009-10-05","1.29","1.29","1.29","1"
"14","0.4","2009-10-06","1.5","1.5","1.5","1"
"14","0.4","2009-10-07","1.791","1.791","1.791","1"
"14","0.4","2009-10-08","2.02","2.02","2.02","1"
"14","0.4","2009-10-09","2.174","2.174","2.174","1"
"14","0.4","2009-10-10","2.001","2.001","2.001","1"
"14","0.4","2009-10-11","1.539","1.539","1.539","1"
"14","0.4","2009-10-12","1.227","1.227","1.227","1"
"14","0.4","2009-10-13","1.126","1.126","1.126","1"
"14","0.4","2009-10-14","1.045","1.045","1.045","1"
"14","0.4","2009-10-15","0.878","0.878","0.878","1"
"14","0.4","2009-10-16","0.724","0.724","0.724","1"
"14","0.4","2009-10-17","0.661","0.661","0.661","1"
"14","0.4","2009-10-18","0.622","0.622","0.622","1"
"14","0.4","2009-10-19","0.535","0.535","0.535","1"
"14","0.4","2009-10-20","0.565","0.565","0.565","1"
"14","0.4","2009-10-21","0.547","0.547","0.547","1"
"14","0.4","2009-10-22","0.415","0.415","0.415","1"
"14","0.4","2009-10-23","0.502","0.502","0.502","1"
"14","0.4","2009-10-24","0.42","0.42","0.42","1"
"14","0.4","2009-10-25","0.292","0.292","0.292","1"
"14","0.4","2009-10-26","0.398","0.398","0.398","1"
"14","0.4","2009-10-27","0.301","0.301","0.301","1"
"14","0.4","2009-10-28","0.247","0.247","0.247","1"
"14","0.4","2009-10-29","0.318","0.318","0.318","1"
"14","0.4","2009-10-30","0.256","0.256","0.256","1"
"14","0.4","2009-10-31","0.195","0.195","0.195","1"
"14","0.4","2009-11-01","0.195","0.195","0.195","1"
"14","0.4","2009-11-02","0.115","0.115","0.115","1"
"14","0.4","2009-11-03","0.209","0.209","0.209","1"
"14","0.4","2009-11-04","0.098","0.098","0.098","1"
"14","0.4","2009-11-05","0.076","0.076","0.076","1"
"14","0.4","2009-11-06","0.019","0.019","0.019","1"
"14","0.4","2009-11-07","0.07","0.07","0.07","1"
"14","0.4","2009-11-08","-0.017","-0.017","-0.017","1"
"14","0.4","2009-11-09","0.046","0.046","0.046","1"
"14","0.4","2009-11-10","0.046","0.046","0.046","1"
"14","0.4","2009-11-11","0.01","0.01","0.01","1"
"14","0.4","2009-11-12","0.005","0.005","0.005","1"
"14","0.4","2009-11-13","-0.049","-0.049","-0.049","1"
"14","0.4","2009-11-14","0.031","0.031","0.031","1"
"14","0.4","2009-11-15","-0.076","-0.076","-0.076","1"
"14","0.4","2009-11-16","0","0","0","1"
"14","0.4","2009-11-17","-0.018","-0.018","-0.018","1"
"14","0.4","2009-11-18","0.011","0.011","0.011","1"
"14","0.4","2009-11-19","-0.033","-0.033","-0.033","1"
"14","0.4","2009-11-20","-0.018","-0.018","-0.018","1"
"14","0.4","2009-11-21","0.023","0.023","0.023","1"
"14","0.4","2009-11-22","-0.062","-0.062","-0.062","1"
"14","0.4","2009-11-23","-0.031","-0.031","-0.031","1"
"14","0.4","2009-11-24","-0.031","-0.031","-0.031","1"
"14","0.4","2009-11-25","-0.043","-0.043","-0.043","1"
"14","0.4","2009-11-26","-0.013","-0.013","-0.013","1"
"14","0.4","2009-11-27","-0.077","-0.077","-0.077","1"
"14","0.4","2009-11-28","-0.097","-0.097","-0.097","1"
"14","0.4","2009-11-29","-0.053","-0.053","-0.053","1"
"14","0.4","2009-11-30","-0.065","-0.065","-0.065","1"
"14","0.4","2009-12-01","-0.093","-0.093","-0.093","1"
"14","0.4","2009-12-02","-0.067","-0.067","-0.067","1"
"14","0.4","2009-12-03","-0.071","-0.071","-0.071","1"
"14","0.4","2009-12-04","-0.044","-0.044","-0.044","1"
"14","0.4","2009-12-05","-0.058","-0.058","-0.058","1"
"14","0.4","2009-12-06","-0.058","-0.058","-0.058","1"
"14","0.4","2009-12-07","-0.026","-0.026","-0.026","1"
"14","0.4","2009-12-08","-0.043","-0.043","-0.043","1"
"14","0.4","2009-12-09","-0.036","-0.036","-0.036","1"
"14","0.4","2009-12-10","-0.143","-0.143","-0.143","1"
"14","0.4","2009-12-11","-0.018","-0.018","-0.018","1"
"14","0.4","2009-12-12","-0.114","-0.114","-0.114","1"
"14","0.4","2009-12-13","-0.048","-0.048","-0.048","1"
"14","0.4","2009-12-14","-0.034","-0.034","-0.034","1"
"14","0.4","2009-12-15","-0.034","-0.034","-0.034","1"
"14","0.4","2009-12-16","-0.012","-0.012","-0.012","1"
"14","0.4","2009-12-17","-0.078","-0.078","-0.078","1"
"14","0.4","2009-12-18","-0.056","-0.056","-0.056","1"
"14","0.4","2009-12-19","-0.105","-0.105","-0.105","1"
"14","0.4","2009-12-20","-0.087","-0.087","-0.087","1"
"14","0.4","2009-12-21","-0.071","-0.071","-0.071","1"
"14","0.4","2009-12-22","-0.053","-0.053","-0.053","1"
"14","0.4","2009-12-23","-0.111","-0.111","-0.111","1"
"14","0.4","2009-12-24","-0.11","-0.11","-0.11","1"
"14","0.4","2009-12-25","-0.081","-0.081","-0.081","1"
"14","0.4","2009-12-26","-0.115","-0.115","-0.115","1"
"14","0.4","2009-12-27","-0.11","-0.11","-0.11","1"
"14","0.4","2009-12-28","-0.043","-0.043","-0.043","1"
"14","0.4","2009-12-29","-0.107","-0.107","-0.107","1"
"14","0.4","2009-12-30","-0.142","-0.142","-0.142","1"
"14","0.4","2009-12-31","-0.044","-0.044","-0.044","1"
"14","0.4","2010-01-01","-0.125","-0.125","-0.125","1"
"14","0.4","2010-01-02","-0.116","-0.116","-0.116","1"
"14","0.4","2010-01-03","-0.089","-0.089","-0.089","1"
"14","0.4","2010-01-04","-0.098","-0.098","-0.098","1"
"14","0.4","2010-01-05","-0.08","-0.08","-0.08","1"
"14","0.4","2010-01-06","-0.107","-0.107","-0.107","1"
"14","0.4","2010-01-07","-0.089","-0.089","-0.089","1"
"14","0.4","2010-01-08","-0.134","-0.134","-0.134","1"
"14","0.4","2010-01-09","-0.152","-0.152","-0.152","1"
"14","0.4","2010-01-10","-0.151","-0.151","-0.151","1"
"14","0.4","2010-01-11","-0.115","-0.115","-0.115","1"
"14","0.4","2010-01-12","-0.16","-0.16","-0.16","1"
"14","0.4","2010-01-13","-0.116","-0.116","-0.116","1"
"14","0.4","2010-01-14","-0.062","-0.062","-0.062","1"
"14","0.4","2010-01-15","-0.116","-0.116","-0.116","1"
"14","0.4","2010-01-16","-0.16","-0.16","-0.16","1"
"14","0.4","2010-01-17","-0.116","-0.116","-0.116","1"
"14","0.4","2010-01-18","-0.079","-0.079","-0.079","1"
"14","0.4","2010-01-19","-0.151","-0.151","-0.151","1"
"14","0.4","2010-01-20","-0.178","-0.178","-0.178","1"
"14","0.4","2010-01-21","-0.187","-0.187","-0.187","1"
"14","0.4","2010-01-22","-0.151","-0.151","-0.151","1"
"14","0.4","2010-01-23","-0.178","-0.178","-0.178","1"
"14","0.4","2010-01-24","-0.187","-0.187","-0.187","1"
"14","0.4","2010-01-25","-0.178","-0.178","-0.178","1"
"14","0.4","2010-01-26","-0.196","-0.196","-0.196","1"
"14","0.4","2010-01-27","-0.151","-0.151","-0.151","1"
"14","0.4","2010-01-28","-0.223","-0.223","-0.223","1"
"14","0.4","2010-01-29","-0.223","-0.223","-0.223","1"
"14","0.4","2010-01-30","-0.232","-0.232","-0.232","1"
"14","0.4","2010-01-31","-0.258","-0.258","-0.258","1"
"14","0.4","2010-02-01","-0.281","-0.281","-0.281","1"
"14","0.4","2010-02-02","-0.272","-0.272","-0.272","1"
"14","0.4","2010-02-03","-0.232","-0.232","-0.232","1"
"14","0.4","2010-02-04","-0.268","-0.268","-0.268","1"
"14","0.4","2010-02-05","-0.286","-0.286","-0.286","1"
"14","0.4","2010-02-06","-0.313","-0.313","-0.313","1"
"14","0.4","2010-02-07","-0.299","-0.299","-0.299","1"
"14","0.4","2010-02-09","-0.349","-0.349","-0.349","1"
"14","0.4","2010-02-10","-0.277","-0.277","-0.277","1"
"14","0.4","2010-02-12","-0.295","-0.295","-0.295","1"
"14","0.4","2010-02-13","-0.286","-0.286","-0.286","1"
"14","0.4","2010-02-14","-0.295","-0.295","-0.295","1"
"14","0.4","2010-02-15","-0.358","-0.358","-0.358","1"
"14","0.4","2010-02-16","-0.34","-0.34","-0.34","1"
"14","0.4","2010-02-17","-0.349","-0.349","-0.349","1"
"14","0.4","2010-02-18","-0.331","-0.331","-0.331","1"
"14","0.4","2010-02-19","-0.334","-0.334","-0.334","1"
"14","0.4","2010-02-20","-0.344","-0.344","-0.344","1"
"14","0.4","2010-02-21","-0.331","-0.331","-0.331","1"
"14","0.4","2010-02-22","-0.404","-0.404","-0.404","1"
"14","0.4","2010-02-23","-0.314","-0.314","-0.314","1"
"14","0.4","2010-02-24","-0.37","-0.37","-0.37","1"
"14","0.4","2010-02-25","-0.381","-0.381","-0.381","1"
"14","0.4","2010-02-26","-0.417","-0.417","-0.417","1"
"14","0.4","2010-02-27","-0.394","-0.394","-0.394","1"
"14","0.4","2010-02-28","-0.395","-0.395","-0.395","1"
"14","0.4","2010-03-01","-0.399","-0.399","-0.399","1"
"14","0.4","2010-03-02","-0.399","-0.399","-0.399","1"
"14","0.4","2010-03-03","-0.431","-0.431","-0.431","1"
"14","0.4","2010-03-04","-0.396","-0.396","-0.396","1"
"14","0.4","2010-03-05","-0.426","-0.426","-0.426","1"
"14","0.4","2010-03-06","-0.458","-0.458","-0.458","1"
"14","0.4","2010-03-07","-0.49","-0.49","-0.49","1"
"14","0.4","2010-03-08","-0.43","-0.43","-0.43","1"
"14","0.4","2010-03-09","-0.485","-0.485","-0.485","1"
"14","0.4","2010-03-10","-0.484","-0.484","-0.484","1"
"14","0.4","2010-03-11","-0.512","-0.512","-0.512","1"
"14","0.4","2010-03-12","-0.531","-0.531","-0.531","1"
"14","0.4","2010-03-13","-0.486","-0.486","-0.486","1"
"14","0.4","2010-03-14","-0.512","-0.512","-0.512","1"
"14","0.4","2010-03-15","-0.53","-0.53","-0.53","1"
"14","0.4","2010-03-16","-0.521","-0.521","-0.521","1"
"14","0.4","2010-03-17","-0.531","-0.531","-0.531","1"
"14","0.4","2010-03-18","-0.606","-0.606","-0.606","1"
"14","0.4","2010-03-19","-0.571","-0.571","-0.571","1"
"14","0.4","2010-03-20","-0.518","-0.518","-0.518","1"
"14","0.4","2010-03-21","-0.618","-0.618","-0.618","1"
"14","0.4","2010-03-22","-0.608","-0.608","-0.608","1"
"14","0.4","2010-03-23","-0.631","-0.631","-0.631","1"
"14","0.4","2010-03-24","-0.622","-0.622","-0.622","1"
"14","0.4","2010-03-25","-0.639","-0.639","-0.639","1"
"14","0.4","2010-03-26","-0.622","-0.622","-0.622","1"
"14","0.4","2010-03-27","-0.681","-0.681","-0.681","1"
"14","0.4","2010-03-28","-0.681","-0.681","-0.681","1"
"14","0.4","2010-03-29","-0.708","-0.708","-0.708","1"
"14","0.4","2010-03-30","-0.64","-0.64","-0.64","1"
"14","0.4","2010-03-31","-0.7","-0.7","-0.7","1"
"14","0.4","2010-04-01","-0.581","-0.581","-0.581","1"
"14","0.4","2010-04-02","-0.682","-0.682","-0.682","1"
"14","0.4","2010-04-03","-0.628","-0.628","-0.628","1"
"14","0.4","2010-04-04","-0.645","-0.645","-0.645","1"
"14","0.4","2010-04-05","-0.663","-0.663","-0.663","1"
"14","0.4","2010-04-06","-0.695","-0.695","-0.695","1"
"14","0.4","2010-04-07","-0.659","-0.659","-0.659","1"
"14","0.4","2010-04-08","-0.705","-0.705","-0.705","1"
"14","0.4","2010-04-09","-0.641","-0.641","-0.641","1"
"14","0.4","2010-04-10","-0.714","-0.714","-0.714","1"
"14","0.4","2010-04-11","-0.678","-0.678","-0.678","1"
"14","0.4","2010-04-12","-0.64","-0.64","-0.64","1"
"14","0.4","2010-04-13","-0.64","-0.64","-0.64","1"
"14","0.4","2010-04-14","-0.658","-0.658","-0.658","1"
"14","0.4","2010-04-15","-0.692","-0.692","-0.692","1"
"14","0.4","2010-04-16","-0.704","-0.704","-0.704","1"
"14","0.4","2010-04-17","-0.674","-0.674","-0.674","1"
"14","0.4","2010-04-18","-0.65","-0.65","-0.65","1"
"14","0.4","2010-04-19","-0.741","-0.741","-0.741","1"
"14","0.4","2010-04-20","-0.704","-0.704","-0.704","1"
"14","0.4","2010-04-21","-0.64","-0.64","-0.64","1"
"14","0.4","2010-04-22","-0.723","-0.723","-0.723","1"
"14","0.4","2010-04-23","-0.741","-0.741","-0.741","1"
"14","0.4","2010-04-24","-0.695","-0.695","-0.695","1"
"14","0.4","2010-04-25","-0.613","-0.613","-0.613","1"
"14","0.4","2010-04-26","-0.714","-0.714","-0.714","1"
"14","0.4","2010-04-27","-0.705","-0.705","-0.705","1"
"14","0.4","2010-04-28","-0.705","-0.705","-0.705","1"
"14","0.4","2010-04-29","-0.618","-0.618","-0.618","1"
"14","0.4","2010-04-30","-0.663","-0.663","-0.663","1"
"14","0.4","2010-05-01","-0.595","-0.595","-0.595","1"
"14","0.4","2010-05-02","-0.632","-0.632","-0.632","1"
"14","0.4","2010-05-03","-0.532","-0.532","-0.532","1"
"14","0.4","2010-05-04","-0.495","-0.495","-0.495","1"
"14","0.4","2010-05-05","-0.451","-0.451","-0.451","1"
"14","0.4","2010-05-06","-0.423","-0.423","-0.423","1"
"14","0.4","2010-05-07","-0.388","-0.388","-0.388","1"
"14","0.4","2010-05-08","-0.424","-0.424","-0.424","1"
"14","0.4","2010-05-09","-0.451","-0.451","-0.451","1"
"14","0.4","2010-05-10","-0.387","-0.387","-0.387","1"
"14","0.4","2010-05-11","-0.414","-0.414","-0.414","1"
"14","0.4","2010-05-12","-0.352","-0.352","-0.352","1"
"14","0.4","2010-05-13","-0.37","-0.37","-0.37","1"
"14","0.4","2010-05-14","-0.442","-0.442","-0.442","1"
"14","0.4","2010-05-15","-0.434","-0.434","-0.434","1"
"14","0.4","2010-05-16","-0.405","-0.405","-0.405","1"
"14","0.4","2010-05-17","-0.407","-0.407","-0.407","1"
"14","0.4","2010-05-18","-0.316","-0.316","-0.316","1"
"14","0.4","2010-05-19","-0.27","-0.27","-0.27","1"
"14","0.4","2010-05-20","-0.318","-0.318","-0.318","1"
"14","0.4","2010-05-21","-0.316","-0.316","-0.316","1"
"14","0.4","2010-05-22","-0.381","-0.381","-0.381","1"
"14","0.4","2010-05-23","-0.3","-0.3","-0.3","1"
"14","0.4","2010-05-24","-0.334","-0.334","-0.334","1"
"14","0.4","2010-05-25","-0.247","-0.247","-0.247","1"
"14","0.4","2010-05-26","-0.274","-0.274","-0.274","1"
"14","0.4","2010-05-27","-0.237","-0.237","-0.237","1"
"14","0.4","2010-05-28","-0.208","-0.208","-0.208","1"
"14","0.4","2010-05-29","-0.288","-0.288","-0.288","1"
"14","0.4","2010-05-30","-0.315","-0.315","-0.315","1"
"14","0.4","2010-05-31","-0.252","-0.252","-0.252","1"
"14","0.4","2010-06-01","-0.297","-0.297","-0.297","1"
"14","0.4","2010-06-02","-0.262","-0.262","-0.262","1"
"14","0.4","2010-06-03","-0.299","-0.299","-0.299","1"
"14","0.4","2010-06-04","-0.292","-0.292","-0.292","1"
"14","0.4","2010-06-05","-0.193","-0.193","-0.193","1"
"14","0.4","2010-06-06","-0.199","-0.199","-0.199","1"
"14","0.4","2010-06-07","-0.225","-0.225","-0.225","1"
"14","0.4","2010-06-08","-0.157","-0.157","-0.157","1"
"14","0.4","2010-06-09","-0.108","-0.108","-0.108","1"
"14","0.4","2010-06-10","-0.127","-0.127","-0.127","1"
"14","0.4","2010-06-11","-0.095","-0.095","-0.095","1"
"14","0.4","2010-06-12","-0.056","-0.056","-0.056","1"
"14","0.4","2010-06-13","-0.065","-0.065","-0.065","1"
"14","0.4","2010-06-14","-0.077","-0.077","-0.077","1"
"14","0.4","2010-06-15","-0.044","-0.044","-0.044","1"
"14","0.4","2010-06-16","-0.022","-0.022","-0.022","1"
"14","0.4","2010-06-17","-0.061","-0.061","-0.061","1"
"14","0.4","2010-06-18","-0.059","-0.059","-0.059","1"
"14","0.4","2010-06-19","-0.048","-0.048","-0.048","1"
"14","0.4","2010-06-20","-0.054","-0.054","-0.054","1"
"14","0.4","2010-06-21","-0.009","-0.009","-0.009","1"
"14","0.4","2010-06-22","-0.081","-0.081","-0.081","1"
"14","0.4","2010-06-23","-0.002","-0.002","-0.002","1"
"14","0.4","2010-06-24","-0.029","-0.029","-0.029","1"
"14","0.4","2010-06-25","-0.021","-0.021","-0.021","1"
"14","0.4","2010-06-26","-0.058","-0.058","-0.058","1"
"14","0.4","2010-06-27","-0.008","-0.008","-0.008","1"
"14","0.4","2010-06-28","-0.007","-0.007","-0.007","1"
"14","0.4","2010-06-29","-0.056","-0.056","-0.056","1"
"14","0.4","2010-06-30","-0.033","-0.033","-0.033","1"
"14","0.4","2010-07-01","-0.074","-0.074","-0.074","1"
"14","0.4","2010-07-02","-0.026","-0.026","-0.026","1"
"14","0.4","2010-07-03","-0.097","-0.097","-0.097","1"
"14","0.4","2010-07-04","-0.087","-0.087","-0.087","1"
"14","0.4","2010-07-05","0.077","0.077","0.077","1"
"14","0.4","2010-07-06","-0.025","-0.025","-0.025","1"
"14","0.4","2010-07-07","-0.039","-0.039","-0.039","1"
"14","0.4","2010-07-08","-0.026","-0.026","-0.026","1"
"14","0.4","2010-07-09","-0.046","-0.046","-0.046","1"
"14","0.4","2010-07-10","-0.074","-0.074","-0.074","1"
"14","0.4","2010-07-11","-0.036","-0.036","-0.036","1"
"14","0.4","2010-07-12","-0.021","-0.021","-0.021","1"
"14","0.4","2010-07-13","0.018","0.018","0.018","1"
"14","0.4","2010-07-14","0.279","0.279","0.279","1"
"14","0.4","2010-07-15","0.724","0.724","0.724","1"
"14","0.4","2010-07-16","1.06","1.06","1.06","1"
"14","0.4","2010-07-17","1.045","1.045","1.045","1"
"14","0.4","2010-07-18","1.218","1.218","1.218","1"
"14","0.4","2010-07-19","1.497","1.497","1.497","1"
"14","0.4","2010-07-20","2.151","2.151","2.151","1"
"14","0.4","2010-07-21","2.085","2.085","2.085","1"
"14","0.4","2010-07-22","1.585","1.585","1.585","1"
"14","0.4","2010-07-23","1.185","1.185","1.185","1"
"14","0.4","2010-07-24","0.879","0.879","0.879","1"
"14","0.4","2010-07-25","0.669","0.669","0.669","1"
"14","0.4","2010-07-26","0.756","0.756","0.756","1"
"14","0.4","2010-07-27","0.683","0.683","0.683","1"
"14","0.4","2010-07-28","0.545","0.545","0.545","1"
"14","0.4","2010-07-29","0.406","0.406","0.406","1"
"14","0.4","2010-07-30","0.694","0.694","0.694","1"
"14","0.4","2010-07-31","0.939","0.939","0.939","1"
"14","0.4","2010-08-01","1.028","1.028","1.028","1"
"14","0.4","2010-08-02","0.961","0.961","0.961","1"
"14","0.4","2010-08-03","0.76","0.76","0.76","1"
"14","0.4","2010-08-04","0.618","0.618","0.618","1"
"14","0.4","2010-08-05","0.488","0.488","0.488","1"
"14","0.4","2010-08-06","0.622","0.622","0.622","1"
"14","0.4","2010-08-07","1.087","1.087","1.087","1"
"14","0.4","2010-08-08","1.554","1.554","1.554","1"
"14","0.4","2010-08-09","1.584","1.584","1.584","1"
"14","0.4","2010-08-10","1.71","1.71","1.71","1"
"14","0.4","2010-08-11","1.655","1.655","1.655","1"
"14","0.4","2010-08-12","1.432","1.432","1.432","1"
"14","0.4","2010-08-13","1.192","1.192","1.192","1"
"14","0.4","2010-08-14","1.067","1.067","1.067","1"
"14","0.4","2010-08-15","1.016","1.016","1.016","1"
"14","0.4","2010-08-16","1.312","1.312","1.312","1"
"14","0.4","2010-08-17","1.765","1.765","1.765","1"
"14","0.4","2010-08-18","2.656","2.656","2.656","1"
"14","0.4","2010-08-19","2.949","2.949","2.949","1"
"14","0.4","2010-08-20","2.589","2.589","2.589","1"
"14","0.4","2010-08-21","2.375","2.375","2.375","1"
"14","0.4","2010-08-22","2.067","2.067","2.067","1"
"14","0.4","2010-08-23","1.731","1.731","1.731","1"
"14","0.4","2010-08-24","1.6","1.6","1.6","1"
"14","0.4","2010-08-25","1.449","1.449","1.449","1"
"14","0.4","2010-08-26","1.246","1.246","1.246","1"
"14","0.4","2010-08-27","1.243","1.243","1.243","1"
"14","0.4","2010-08-28","1.212","1.212","1.212","1"
"14","0.4","2010-09-07","1.533","1.533","1.533","1"
"14","0.4","2010-09-08","1.472","1.472","1.472","1"
"14","0.4","2010-09-09","1.423","1.423","1.423","1"
"14","0.4","2010-09-10","1.172","1.172","1.172","1"
"14","0.4","2010-09-11","1.301","1.301","1.301","1"
"14","0.4","2010-09-14","1.226","1.226","1.226","1"
"14","0.4","2010-09-15","1.087","1.087","1.087","1"
"14","0.4","2010-09-16","1.059","1.059","1.059","1"
"14","0.4","2010-09-21","1.101","1.101","1.101","1"
"14","0.4","2010-09-22","1.202","1.202","1.202","1"
"14","0.4","2010-09-29","0.728","0.728","0.728","1"
"14","0.4","2010-12-07","0.41","0.41","0.41","1"
"14","0.4","2010-12-08","0.384","0.384","0.384","1"
"14","0.4","2010-12-09","0.322","0.322","0.322","1"
"14","0.4","2010-12-10","0.12","0.12","0.12","1"
"14","0.4","2010-12-11","0.142","0.142","0.142","1"
"14","0.4","2010-12-12","0.266","0.266","0.266","1"
"14","0.4","2010-12-13","0.04","0.04","0.04","1"
"14","0.4","2010-12-14","0.026","0.026","0.026","1"
"14","0.4","2010-12-15","-0.106","-0.106","-0.106","1"
"14","0.4","2010-12-16","-0.094","-0.094","-0.094","1"
"14","0.4","2010-12-17","-0.115","-0.115","-0.115","1"
"14","0.4","2010-12-18","-0.106","-0.106","-0.106","1"
"14","0.4","2010-12-19","-0.156","-0.156","-0.156","1"
"14","0.4","2010-12-20","-0.112","-0.112","-0.112","1"
"14","0.4","2010-12-21","-0.033","-0.033","-0.033","1"
"14","0.4","2010-12-22","0.105","0.105","0.105","1"
"14","0.4","2010-12-23","0.102","0.102","0.102","1"
"14","0.4","2010-12-24","-0.014","-0.014","-0.014","1"
"14","0.4","2010-12-25","0.022","0.022","0.022","1"
"14","0.4","2010-12-26","-0.097","-0.097","-0.097","1"
"14","0.4","2010-12-27","-0.151","-0.151","-0.151","1"
"14","0.4","2010-12-28","-0.175","-0.175","-0.175","1"
"14","0.4","2010-12-29","-0.063","-0.063","-0.063","1"
"14","0.4","2010-12-30","-0.124","-0.124","-0.124","1"
"14","0.4","2010-12-31","-0.192","-0.192","-0.192","1"
"14","0.4","2011-01-01","-0.174","-0.174","-0.174","1"
"14","0.4","2011-01-02","-0.155","-0.155","-0.155","1"
"14","0.4","2011-01-03","-0.286","-0.286","-0.286","1"
"14","0.4","2011-01-04","-0.275","-0.275","-0.275","1"
"14","0.4","2011-01-05","-0.223","-0.223","-0.223","1"
"14","0.4","2011-01-06","-0.171","-0.171","-0.171","1"
"14","0.4","2011-01-07","-0.126","-0.126","-0.126","1"
"14","0.4","2011-01-08","-0.085","-0.085","-0.085","1"
"14","0.4","2011-01-09","-0.144","-0.144","-0.144","1"
"14","0.4","2011-01-10","-0.162","-0.162","-0.162","1"
"14","0.4","2011-01-11","-0.26","-0.26","-0.26","1"
"14","0.4","2011-01-12","-0.233","-0.233","-0.233","1"
"14","0.4","2011-01-13","-0.246","-0.246","-0.246","1"
"14","0.4","2011-01-14","-0.193","-0.193","-0.193","1"
"14","0.4","2011-01-15","-0.216","-0.216","-0.216","1"
"14","0.4","2011-01-16","-0.315","-0.315","-0.315","1"
"14","0.4","2011-01-17","-0.288","-0.288","-0.288","1"
"14","0.4","2011-01-18","-0.35","-0.35","-0.35","1"
"14","0.4","2011-01-19","-0.305","-0.305","-0.305","1"
"14","0.4","2011-01-20","-0.332","-0.332","-0.332","1"
"14","0.4","2011-01-21","-0.269","-0.269","-0.269","1"
"14","0.4","2011-01-22","-0.369","-0.369","-0.369","1"
"14","0.4","2011-01-23","-0.364","-0.364","-0.364","1"
"14","0.4","2011-01-24","-0.373","-0.373","-0.373","1"
"14","0.4","2011-01-25","-0.355","-0.355","-0.355","1"
"14","0.4","2011-01-26","-0.373","-0.373","-0.373","1"
"14","0.4","2011-01-27","-0.382","-0.382","-0.382","1"
"14","0.4","2011-01-28","-0.39","-0.39","-0.39","1"
"14","0.4","2011-01-29","-0.427","-0.427","-0.427","1"
"14","0.4","2011-01-30","-0.363","-0.363","-0.363","1"
"14","0.4","2011-01-31","-0.373","-0.373","-0.373","1"
"14","0.4","2011-02-01","-0.454","-0.454","-0.454","1"
"14","0.4","2011-02-02","-0.424","-0.424","-0.424","1"
"14","0.4","2011-02-03","-0.445","-0.445","-0.445","1"
"14","0.4","2011-02-04","-0.44","-0.44","-0.44","1"
"14","0.4","2011-02-05","-0.459","-0.459","-0.459","1"
"14","0.4","2011-02-06","-0.495","-0.495","-0.495","1"
"14","0.4","2011-02-07","-0.519","-0.519","-0.519","1"
"14","0.4","2011-02-08","-0.518","-0.518","-0.518","1"
"14","0.4","2011-02-09","-0.517","-0.517","-0.517","1"
"14","0.4","2011-02-10","-0.517","-0.517","-0.517","1"
"14","0.4","2011-02-11","-0.541","-0.541","-0.541","1"
"14","0.4","2011-02-12","-0.446","-0.446","-0.446","1"
"14","0.4","2011-02-13","-0.618","-0.618","-0.618","1"
"14","0.4","2011-02-14","-0.598","-0.598","-0.598","1"
"14","0.4","2011-02-15","-0.578","-0.578","-0.578","1"
"14","0.4","2011-02-16","-0.594","-0.594","-0.594","1"
"14","0.4","2011-02-17","-0.613","-0.613","-0.613","1"
"14","0.4","2011-02-18","-0.554","-0.554","-0.554","1"
"14","0.4","2011-02-19","-0.619","-0.619","-0.619","1"
"14","0.4","2011-02-20","-0.611","-0.611","-0.611","1"
"14","0.4","2011-02-21","-0.659","-0.659","-0.659","1"
"14","0.4","2011-02-22","-0.577","-0.577","-0.577","1"
"14","0.4","2011-02-23","-0.714","-0.714","-0.714","1"
"14","0.4","2011-02-24","-0.649","-0.649","-0.649","1"
"14","0.4","2011-02-25","-0.605","-0.605","-0.605","1"
"14","0.4","2011-02-26","-0.596","-0.596","-0.596","1"
"14","0.4","2011-02-27","-0.633","-0.633","-0.633","1"
"14","0.4","2011-02-28","-0.654","-0.654","-0.654","1"
"14","0.4","2011-03-01","-0.637","-0.637","-0.637","1"
"14","0.4","2011-03-02","-0.683","-0.683","-0.683","1"
"14","0.4","2011-03-03","-0.719","-0.719","-0.719","1"
"14","0.4","2011-03-04","-0.756","-0.756","-0.756","1"
"14","0.4","2011-03-05","-0.719","-0.719","-0.719","1"
"14","0.4","2011-03-06","-0.673","-0.673","-0.673","1"
"14","0.4","2011-03-07","-0.528","-0.528","-0.528","1"
"14","0.4","2011-03-08","-0.727","-0.727","-0.727","1"
"14","0.4","2011-03-09","-0.706","-0.706","-0.706","1"
"14","0.4","2011-03-10","-0.678","-0.678","-0.678","1"
"14","0.4","2011-03-11","-0.697","-0.697","-0.697","1"
"14","0.4","2011-03-12","-0.669","-0.669","-0.669","1"
"14","0.4","2011-03-13","-0.797","-0.797","-0.797","1"
"14","0.4","2011-03-14","-0.697","-0.697","-0.697","1"
"14","0.4","2011-03-15","-0.619","-0.619","-0.619","1"
"14","0.4","2011-03-16","-0.692","-0.692","-0.692","1"
"14","0.4","2011-03-17","-0.61","-0.61","-0.61","1"
"14","0.4","2011-03-18","-0.784","-0.784","-0.784","1"
"14","0.4","2011-03-19","-0.806","-0.806","-0.806","1"
"14","0.4","2011-03-20","-0.812","-0.812","-0.812","1"
"14","0.4","2011-03-21","-0.862","-0.862","-0.862","1"
"14","0.4","2011-03-22","-0.77","-0.77","-0.77","1"
"14","0.4","2011-03-23","-0.859","-0.859","-0.859","1"
"14","0.4","2011-03-24","-0.852","-0.852","-0.852","1"
"14","0.4","2011-03-25","-0.852","-0.852","-0.852","1"
"14","0.4","2011-03-26","-0.852","-0.852","-0.852","1"
"14","0.4","2011-03-27","-0.849","-0.849","-0.849","1"
"14","0.4","2011-03-28","-0.841","-0.841","-0.841","1"
"14","0.4","2011-03-29","-0.887","-0.887","-0.887","1"
"14","0.4","2011-03-30","-0.917","-0.917","-0.917","1"
"14","0.4","2011-03-31","-0.926","-0.926","-0.926","1"
"14","0.4","2011-04-01","-0.871","-0.871","-0.871","1"
"14","0.4","2011-04-02","-0.853","-0.853","-0.853","1"
"14","0.4","2011-04-03","-0.734","-0.734","-0.734","1"
"14","0.4","2011-04-04","-0.853","-0.853","-0.853","1"
"14","0.4","2011-04-05","-0.78","-0.78","-0.78","1"
"14","0.4","2011-04-06","-0.826","-0.826","-0.826","1"
"14","0.4","2011-04-07","-0.835","-0.835","-0.835","1"
"14","0.4","2011-04-08","-0.835","-0.835","-0.835","1"
"14","0.4","2011-04-09","-0.762","-0.762","-0.762","1"
"14","0.4","2011-04-10","-0.844","-0.844","-0.844","1"
"14","0.4","2011-04-11","-0.9","-0.9","-0.9","1"
"14","0.4","2011-04-12","-0.863","-0.863","-0.863","1"
"14","0.4","2011-04-13","-0.817","-0.817","-0.817","1"
"14","0.4","2011-04-14","-0.817","-0.817","-0.817","1"
"14","0.4","2011-04-15","-0.78","-0.78","-0.78","1"
"14","0.4","2011-04-16","-0.807","-0.807","-0.807","1"
"14","0.4","2011-04-17","-0.863","-0.863","-0.863","1"
"14","0.4","2011-04-18","-0.844","-0.844","-0.844","1"
"14","0.4","2011-04-19","-0.679","-0.679","-0.679","1"
"14","0.4","2011-04-20","-0.798","-0.798","-0.798","1"
"14","0.4","2011-04-21","-0.835","-0.835","-0.835","1"
"14","0.4","2011-04-22","-0.771","-0.771","-0.771","1"
"14","0.4","2011-04-23","-0.762","-0.762","-0.762","1"
"14","0.4","2011-04-24","-0.862","-0.862","-0.862","1"
"14","0.4","2011-04-25","-0.725","-0.725","-0.725","1"
"14","0.4","2011-04-26","-0.807","-0.807","-0.807","1"
"14","0.4","2011-04-27","-0.798","-0.798","-0.798","1"
"14","0.4","2011-04-28","-0.844","-0.844","-0.844","1"
"14","0.4","2011-04-29","-0.67","-0.67","-0.67","1"
"14","0.4","2011-04-30","-0.762","-0.762","-0.762","1"
"14","0.4","2011-05-01","-0.597","-0.597","-0.597","1"
"14","0.4","2011-05-02","-0.78","-0.78","-0.78","1"
"14","0.4","2011-05-03","-0.78","-0.78","-0.78","1"
"14","0.4","2011-05-04","-0.798","-0.798","-0.798","1"
"14","0.4","2011-05-05","-0.826","-0.826","-0.826","1"
"14","0.4","2011-05-06","-0.688","-0.688","-0.688","1"
"14","0.4","2011-05-07","-0.67","-0.67","-0.67","1"
"14","0.4","2011-05-08","-0.771","-0.771","-0.771","1"
"14","0.4","2011-05-09","-0.826","-0.826","-0.826","1"
"14","0.4","2011-05-10","-0.67","-0.67","-0.67","1"
"14","0.4","2011-05-11","-0.643","-0.643","-0.643","1"
"14","0.4","2011-05-12","-0.563","-0.563","-0.563","1"
"14","0.4","2011-05-13","-0.534","-0.534","-0.534","1"
"14","0.4","2011-05-14","-0.609","-0.609","-0.609","1"
"14","0.4","2011-05-15","-0.471","-0.471","-0.471","1"
"14","0.4","2011-05-16","-0.4","-0.4","-0.4","1"
"14","0.4","2011-05-17","-0.421","-0.421","-0.421","1"
"14","0.4","2011-05-18","-0.32","-0.32","-0.32","1"
"14","0.4","2011-05-19","-0.336","-0.336","-0.336","1"
"14","0.4","2011-05-20","-0.328","-0.328","-0.328","1"
"14","0.4","2011-05-21","-0.318","-0.318","-0.318","1"
"14","0.4","2011-05-22","-0.283","-0.283","-0.283","1"
"14","0.4","2011-05-23","-0.232","-0.232","-0.232","1"
"14","0.4","2011-05-24","-0.16","-0.16","-0.16","1"
"14","0.4","2011-05-25","-0.303","-0.303","-0.303","1"
"14","0.4","2011-05-26","-0.231","-0.231","-0.231","1"
"14","0.4","2011-05-27","-0.16","-0.16","-0.16","1"
"14","0.4","2011-05-28","-0.115","-0.115","-0.115","1"
"14","0.4","2011-05-29","-0.133","-0.133","-0.133","1"
"14","0.4","2011-05-30","-0.026","-0.026","-0.026","1"
"14","0.4","2011-05-31","-0.061","-0.061","-0.061","1"
"14","0.4","2011-06-01","-0.014","-0.014","-0.014","1"
"14","0.4","2011-06-02","-0.054","-0.054","-0.054","1"
"14","0.4","2011-06-03","-0.053","-0.053","-0.053","1"
"14","0.4","2011-06-04","0.037","0.037","0.037","1"
"14","0.4","2011-06-05","-0.014","-0.014","-0.014","1"
"14","0.4","2011-09-22","1.8976","1.86","1.942","5"
"14","0.4","2011-09-23","1.77117","1.693","1.848","12"
"14","0.4","2011-09-24","1.61308","1.541","1.675","12"
"14","0.4","2011-09-25","1.47425","1.426","1.531","12"
"14","0.4","2011-09-26","1.3715","1.342","1.402","12"
"14","0.4","2011-09-27","1.35392","1.255","1.479","12"
"14","0.4","2011-09-28","1.45583","1.293","1.613","12"
"14","0.4","2011-09-29","1.59117","1.429","1.773","12"
"14","0.4","2011-09-30","1.68875","1.549","1.823","12"
"14","0.4","2011-10-01","1.7105","1.558","1.849","12"
"14","0.4","2011-10-02","1.73583","1.591","1.871","12"
"14","0.4","2011-10-03","1.70883","1.578","1.838","12"
"14","0.4","2011-10-04","1.57133","1.446","1.681","12"
"14","0.4","2011-10-05","1.42442","1.303","1.526","12"
"14","0.4","2011-10-06","1.2675","1.135","1.364","12"
"14","0.4","2011-10-07","1.13333","0.947","1.258","12"
"14","0.4","2011-10-08","0.85617","0.827","0.917","12"
"14","0.4","2011-10-09","0.80583","0.772","0.86","12"
"14","0.4","2011-10-10","0.63525","0.508","0.847","12"
"14","0.4","2011-10-11","0.626","0.626","0.626","1"
"14","0.4","2011-10-14","0.51","0.495","0.521","5"
"14","0.4","2011-10-15","0.48988","0.473","0.5","8"
"14","0.4","2011-10-16","0.36633","0.35","0.388","3"
"14","0.4","2011-10-17","0.34722","0.253","0.433","9"
"14","0.4","2011-10-18","0.3154","0.291","0.346","10"
"14","0.4","2011-10-19","0.30033","0.272","0.358","12"
"14","0.4","2011-10-20","0.27683","0.253","0.299","12"
"14","0.4","2011-10-21","0.26433","0.246","0.282","12"
"14","0.4","2011-10-22","0.24317","0.21","0.269","12"
"14","0.4","2011-10-23","0.24383","0.162","0.376","12"
"14","0.4","2011-10-24","0.13186","-0.317","0.244","7"
"14","0.4","2012-03-23","-1.505","-1.521","-1.494","4"
"14","0.4","2012-03-24","-1.50342","-1.518","-1.495","12"
"14","0.4","2012-03-25","-1.49833","-1.507","-1.491","12"
"14","0.4","2012-03-26","-1.49725","-1.504","-1.49","12"
"14","0.4","2012-03-27","-1.49458","-1.509","-1.486","12"
"14","0.4","2012-03-28","-1.4925","-1.511","-1.479","12"
"14","0.4","2012-03-29","-1.48725","-1.498","-1.482","12"
"14","0.4","2012-03-30","-1.48792","-1.493","-1.483","12"
"14","10","2013-12-29","-0.10992","-0.121","-0.104","12"
"14","0.4","2012-03-31","-1.48192","-1.491","-1.471","12"
"14","0.4","2012-04-01","-1.483","-1.494","-1.473","12"
"14","0.4","2012-04-02","-1.47725","-1.496","-1.466","12"
"14","0.4","2012-04-03","-1.4745","-1.481","-1.467","12"
"14","0.4","2012-04-04","-1.46967","-1.475","-1.462","12"
"14","0.4","2012-04-05","-1.46758","-1.478","-1.458","12"
"14","0.4","2012-04-06","-1.45958","-1.473","-1.451","12"
"14","0.4","2012-04-07","-1.4565","-1.473","-1.448","12"
"14","0.4","2012-04-08","-1.44725","-1.456","-1.436","12"
"14","0.4","2012-04-09","-1.432","-1.445","-1.417","12"
"14","0.4","2012-04-10","-1.42067","-1.436","-1.414","12"
"14","0.4","2012-04-11","-1.40542","-1.42","-1.398","12"
"14","0.4","2012-04-12","-1.38858","-1.401","-1.376","12"
"14","0.4","2012-04-13","-1.37425","-1.386","-1.365","12"
"14","0.4","2012-04-14","-1.35867","-1.367","-1.351","12"
"14","0.4","2012-04-15","-1.34392","-1.357","-1.334","12"
"14","0.4","2012-04-16","-1.33225","-1.348","-1.324","12"
"14","0.4","2012-04-17","-1.31675","-1.325","-1.307","12"
"14","0.4","2012-04-18","-1.30383","-1.315","-1.295","12"
"14","0.4","2012-04-19","-1.29333","-1.315","-1.282","12"
"14","0.4","2012-04-20","-1.28117","-1.294","-1.276","12"
"14","0.4","2012-04-21","-1.2695","-1.282","-1.261","12"
"14","0.4","2012-04-22","-1.25642","-1.268","-1.245","12"
"14","0.4","2012-04-23","-1.24767","-1.258","-1.238","12"
"14","0.4","2012-04-24","-1.24067","-1.254","-1.231","12"
"14","0.4","2012-04-25","-1.2305","-1.24","-1.224","12"
"14","0.4","2012-04-26","-1.22383","-1.24","-1.208","12"
"14","0.4","2012-04-27","-1.21383","-1.226","-1.203","12"
"14","0.4","2012-04-28","-1.20633","-1.212","-1.199","12"
"14","0.4","2012-04-29","-1.20033","-1.212","-1.19","12"
"14","0.4","2012-04-30","-1.19175","-1.198","-1.183","12"
"14","0.4","2012-05-01","-1.1855","-1.198","-1.17","12"
"14","0.4","2012-05-02","-1.17042","-1.179","-1.16","12"
"14","0.4","2012-05-03","-1.15792","-1.17","-1.144","12"
"14","0.4","2012-05-04","-1.13508","-1.151","-1.122","12"
"14","0.4","2012-05-05","-1.12175","-1.137","-1.106","12"
"14","0.4","2012-05-06","-1.10467","-1.118","-1.093","12"
"14","0.4","2012-05-07","-1.08817","-1.1","-1.08","12"
"14","0.4","2012-05-08","-1.07008","-1.076","-1.064","12"
"14","0.4","2012-05-09","-1.053","-1.062","-1.043","12"
"14","0.4","2012-05-10","-1.0365","-1.044","-1.028","12"
"14","0.4","2012-05-11","-1.00892","-1.03","-0.984","12"
"14","0.4","2012-05-12","-0.93567","-0.977","-0.89","12"
"14","0.4","2012-05-13","-0.84317","-0.895","-0.801","12"
"14","0.4","2012-05-14","-0.75742","-0.798","-0.718","12"
"14","0.4","2012-05-15","-0.68767","-0.719","-0.659","12"
"14","0.4","2012-05-16","-0.63492","-0.66","-0.609","12"
"14","0.4","2012-05-17","-0.58658","-0.609","-0.566","12"
"14","0.4","2012-05-18","-0.55383","-0.563","-0.536","12"
"14","0.4","2012-05-19","-0.52175","-0.544","-0.507","12"
"14","0.4","2012-05-20","-0.49525","-0.513","-0.481","12"
"14","0.4","2012-05-21","-0.46392","-0.476","-0.448","12"
"14","0.4","2012-05-22","-0.44442","-0.458","-0.436","12"
"14","0.4","2012-05-23","-0.422","-0.435","-0.407","12"
"14","0.4","2012-05-24","-0.40458","-0.417","-0.383","12"
"14","0.4","2012-05-25","-0.38467","-0.403","-0.374","12"
"14","0.4","2012-05-26","-0.37108","-0.385","-0.359","12"
"14","0.4","2012-05-27","-0.35242","-0.358","-0.343","12"
"14","0.4","2012-05-28","-0.33583","-0.349","-0.327","12"
"14","0.4","2012-05-29","-0.31875","-0.33","-0.307","12"
"14","0.4","2012-05-30","-0.30525","-0.317","-0.289","12"
"14","0.4","2012-05-31","-0.29","-0.299","-0.276","12"
"14","0.4","2012-06-01","-0.258","-0.282","-0.214","12"
"14","0.4","2012-06-02","-0.19083","-0.211","-0.173","12"
"14","0.4","2012-06-03","-0.16575","-0.18","-0.151","12"
"14","0.4","2012-06-04","-0.14792","-0.159","-0.128","12"
"14","0.4","2012-06-05","-0.12967","-0.141","-0.116","12"
"14","0.4","2012-06-06","-0.11958","-0.127","-0.108","12"
"14","0.4","2012-06-07","-0.10483","-0.115","-0.094","12"
"14","0.4","2012-06-08","-0.09708","-0.109","-0.085","12"
"14","0.4","2012-06-09","-0.08592","-0.094","-0.077","12"
"14","0.4","2012-06-10","-0.08283","-0.091","-0.076","12"
"14","0.4","2012-06-11","-0.08058","-0.095","-0.073","12"
"14","0.4","2012-06-12","-0.07242","-0.079","-0.066","12"
"14","0.4","2012-06-13","-0.0685","-0.079","-0.06","12"
"14","0.4","2012-06-14","-0.06008","-0.073","-0.051","12"
"14","0.4","2012-06-15","-0.0505","-0.062","-0.04","12"
"14","0.4","2012-06-16","-0.0465","-0.063","-0.032","12"
"14","0.4","2012-06-17","-0.03617","-0.049","-0.026","12"
"14","0.4","2012-06-18","-0.0349","-0.045","-0.022","10"
"14","0.4","2012-07-23","1.7075","1.64","1.75","4"
"14","0.4","2012-07-24","1.87125","1.654","2.111","12"
"14","0.4","2012-07-25","2.10092","1.912","2.271","12"
"14","0.4","2012-07-26","2.243","1.91","2.628","12"
"14","0.4","2012-07-27","2.62758","2.377","2.916","12"
"14","0.4","2012-07-28","2.73042","2.654","2.917","12"
"14","0.4","2012-07-29","2.666","2.585","2.764","12"
"14","0.4","2012-07-30","2.55833","2.353","2.731","12"
"14","0.4","2012-07-31","2.61983","2.41","2.801","12"
"14","0.4","2012-08-01","2.85158","2.65","3.042","12"
"14","0.4","2012-08-02","3.03842","2.885","3.186","12"
"14","0.4","2012-08-03","3.20258","3.069","3.501","12"
"14","0.4","2012-08-04","3.52675","3.359","3.659","12"
"14","0.4","2012-08-05","3.55683","3.438","3.652","12"
"14","0.4","2012-08-06","3.62525","3.541","3.73","12"
"14","0.4","2012-08-07","3.50258","3.371","3.655","12"
"14","0.4","2012-08-08","3.51017","3.339","3.678","12"
"14","0.4","2012-08-09","3.73167","3.576","3.888","12"
"14","0.4","2012-08-10","3.82458","3.717","3.915","12"
"14","0.4","2012-08-11","3.82033","3.701","3.954","12"
"14","0.4","2012-08-12","3.94367","3.795","4.079","12"
"14","0.4","2012-08-13","3.893","3.775","4","12"
"14","0.4","2012-08-14","3.91842","3.755","4.104","12"
"14","0.4","2012-08-15","4.14325","3.915","4.376","12"
"14","0.4","2012-08-16","4.52192","4.343","4.773","12"
"14","0.4","2012-08-17","4.74017","4.513","5.026","12"
"14","0.4","2012-08-18","5.18433","4.876","5.789","12"
"14","0.4","2012-08-19","6.17533","5.566","6.661","12"
"14","0.4","2012-08-20","6.79058","6.579","7.159","12"
"14","0.4","2012-08-21","6.75975","6.666","6.866","12"
"14","0.4","2012-08-22","6.76325","6.525","6.99","12"
"14","0.4","2012-08-23","6.78283","6.657","6.88","12"
"14","0.4","2012-08-24","6.76508","6.708","6.827","12"
"14","0.4","2012-08-25","6.68633","6.55","6.832","12"
"14","0.4","2012-08-26","6.38158","6.16","6.649","12"
"14","0.4","2012-08-27","5.80483","5.578","5.988","12"
"14","0.4","2012-08-28","5.79667","5.603","5.921","12"
"14","0.4","2012-08-29","5.663","5.486","5.805","12"
"14","0.4","2012-08-30","5.58633","5.428","5.687","12"
"14","0.4","2012-08-31","4.80925","4.387","5.292","12"
"14","0.4","2012-09-01","3.98192","3.676","4.311","12"
"14","0.4","2012-09-02","3.41275","3.201","3.634","12"
"14","0.4","2012-09-03","3.01092","2.849","3.18","12"
"14","0.4","2012-09-04","2.69158","2.557","2.824","12"
"14","0.4","2012-09-05","2.42408","2.299","2.532","12"
"14","0.4","2012-09-06","2.19867","2.11","2.295","12"
"14","0.4","2012-09-07","2.032","1.957","2.089","12"
"14","0.4","2012-09-08","1.89042","1.824","1.944","12"
"14","0.4","2012-09-09","1.75633","1.684","1.817","12"
"14","0.4","2012-09-10","1.64142","1.625","1.672","12"
"14","0.4","2012-09-11","1.72333","1.574","1.91","12"
"14","0.4","2012-09-12","1.90333","1.828","1.959","12"
"14","0.4","2012-09-13","1.70825","1.618","1.803","12"
"14","0.4","2012-09-14","1.53142","1.466","1.598","12"
"14","0.4","2012-09-15","1.40667","1.364","1.446","12"
"14","0.4","2012-09-16","1.30625","1.265","1.349","12"
"14","0.4","2012-09-17","1.21833","1.18","1.254","12"
"14","0.4","2012-09-18","1.14383","1.106","1.179","12"
"14","0.4","2012-09-19","1.07183","1.043","1.103","12"
"14","0.4","2012-09-20","1.01417","0.986","1.041","12"
"14","0.4","2012-09-21","0.94258","0.92","0.966","12"
"14","0.4","2012-09-22","0.89592","0.863","0.924","12"
"14","0.4","2012-09-23","0.84517","0.826","0.861","12"
"14","0.4","2012-09-24","0.81275","0.801","0.825","12"
"14","0.4","2012-09-25","0.75983","0.707","0.788","12"
"14","0.4","2012-09-26","0.76575","0.736","0.8","12"
"14","0.4","2012-09-27","0.76358","0.74","0.779","12"
"14","0.4","2012-09-28","0.70858","0.69","0.735","12"
"14","0.4","2012-09-29","0.67692","0.663","0.688","12"
"14","0.4","2012-09-30","0.67667","0.64","0.73","12"
"14","0.4","2012-10-01","0.75833","0.641","0.921","12"
"14","0.4","2012-10-02","0.79283","0.661","0.91","12"
"14","0.4","2012-10-03","0.746","0.63","0.869","12"
"14","0.4","2012-10-04","0.69667","0.634","0.745","12"
"14","0.4","2012-10-05","0.66783","0.582","0.75","12"
"14","0.4","2012-10-06","0.61483","0.509","0.7","12"
"14","0.4","2012-10-07","0.65167","0.622","0.68","12"
"14","0.4","2012-10-08","0.59858","0.487","0.658","12"
"14","0.4","2012-10-09","0.60892","0.574","0.646","12"
"14","0.4","2012-10-10","0.543","0.522","0.583","12"
"14","0.4","2012-10-11","0.5005","0.481","0.516","12"
"14","0.4","2012-10-12","0.46767","0.457","0.477","12"
"14","0.4","2012-10-13","0.4175","0.384","0.444","12"
"14","0.4","2012-10-14","0.37208","0.361","0.396","12"
"14","0.4","2012-10-15","0.36475","0.359","0.369","12"
"14","0.4","2012-10-16","0.353","0.349","0.357","12"
"14","0.4","2012-10-17","0.33975","0.335","0.346","12"
"14","0.4","2012-10-18","0.33483","0.326","0.341","12"
"14","0.4","2012-10-19","0.3275","0.312","0.336","12"
"14","0.4","2012-10-20","0.30842","0.3","0.315","12"
"14","0.4","2012-10-21","0.29692","0.289","0.305","12"
"14","0.4","2012-10-22","0.28858","0.282","0.3","12"
"14","0.4","2012-10-23","0.28008","0.272","0.287","12"
"14","0.4","2012-10-24","0.25725","0.25","0.266","12"
"14","0.4","2012-10-25","0.23942","0.227","0.257","12"
"14","0.4","2012-10-26","0.22475","0.216","0.25","12"
"14","0.4","2012-10-27","0.21875","0.208","0.225","12"
"14","0.4","2012-10-28","0.20092","0.187","0.211","12"
"14","0.4","2012-10-29","0.17808","0.121","0.195","12"
"14","0.4","2012-10-30","0.17458","0.155","0.184","12"
"14","0.4","2012-10-31","0.16742","0.161","0.174","12"
"14","0.4","2012-11-01","0.15833","0.155","0.165","12"
"14","0.4","2012-11-02","0.15042","0.141","0.16","12"
"14","0.4","2012-11-03","0.1445","0.134","0.15","12"
"14","0.4","2012-11-04","0.13842","0.122","0.145","12"
"14","0.4","2012-11-05","0.12975","0.123","0.139","12"
"14","0.4","2012-11-06","0.12192","0.113","0.131","12"
"14","0.4","2012-11-07","0.11592","0.109","0.121","12"
"14","0.4","2012-11-08","0.10683","0.095","0.119","12"
"14","0.4","2012-11-09","0.10375","0.091","0.112","12"
"14","0.4","2012-11-10","0.09725","0.091","0.104","12"
"14","0.4","2012-11-11","0.09192","0.087","0.1","12"
"14","0.4","2012-11-12","0.08592","0.076","0.089","12"
"14","0.4","2012-11-13","0.08075","0.072","0.089","12"
"14","0.4","2012-11-14","0.07625","0.072","0.081","12"
"14","0.4","2012-11-15","0.06792","0.054","0.076","12"
"14","0.4","2012-11-16","0.06158","0.058","0.072","12"
"14","0.4","2012-11-17","0.055","0.049","0.062","12"
"14","0.4","2012-11-18","0.04908","0.04","0.06","12"
"14","0.4","2012-11-19","0.04267","0.025","0.061","12"
"14","0.4","2012-11-20","0.03258","0.024","0.039","12"
"14","0.4","2012-11-21","0.02958","0.023","0.045","12"
"14","0.4","2012-11-22","0.024","0.013","0.038","12"
"14","0.4","2012-11-23","0.02058","0.009","0.034","12"
"14","0.4","2012-11-24","0.01508","0","0.024","12"
"14","0.4","2012-11-25","0.01708","0.002","0.029","12"
"14","0.4","2012-11-26","0.013","0.007","0.018","12"
"14","0.4","2012-11-27","0.00983","0.004","0.018","12"
"14","0.4","2012-11-28","0.00758","0","0.018","12"
"14","0.4","2012-11-29","0.00525","-0.003","0.012","12"
"14","0.4","2012-11-30","0.00483","-0.006","0.01","12"
"14","0.4","2012-12-01","0.00475","-0.003","0.01","12"
"14","0.4","2012-12-02","-0.00042","-0.007","0.01","12"
"14","0.4","2012-12-03","-0.0045","-0.011","0.004","12"
"14","0.4","2012-12-04","-0.00367","-0.01","0.007","12"
"14","0.4","2012-12-05","-0.0075","-0.021","0.006","12"
"14","0.4","2012-12-06","-0.01","-0.014","-0.004","12"
"14","0.4","2012-12-07","-0.01333","-0.019","-0.005","12"
"14","0.4","2012-12-08","-0.01592","-0.026","-0.012","12"
"14","0.4","2012-12-09","-0.01683","-0.027","-0.006","12"
"14","0.4","2012-12-10","-0.01875","-0.03","-0.009","12"
"14","0.4","2012-12-11","-0.01967","-0.024","-0.01","12"
"14","0.4","2012-12-12","-0.0245","-0.033","-0.01","12"
"14","0.4","2012-12-13","-0.02825","-0.033","-0.019","12"
"14","0.4","2012-12-14","-0.02708","-0.038","-0.019","12"
"14","0.4","2012-12-15","-0.02742","-0.036","-0.018","12"
"14","0.4","2012-12-16","-0.035","-0.054","-0.027","12"
"14","0.4","2012-12-17","-0.03225","-0.039","-0.022","12"
"14","0.4","2012-12-18","-0.03425","-0.045","-0.023","12"
"14","0.4","2012-12-19","-0.037","-0.045","-0.024","12"
"14","0.4","2012-12-20","-0.03625","-0.04","-0.028","12"
"14","0.4","2012-12-21","-0.03842","-0.045","-0.032","12"
"14","0.4","2012-12-22","-0.039","-0.043","-0.032","12"
"14","0.4","2012-12-23","-0.041","-0.049","-0.031","12"
"14","0.4","2012-12-24","-0.04067","-0.05","-0.031","12"
"14","0.4","2012-12-25","-0.0405","-0.045","-0.031","12"
"14","0.4","2012-12-26","-0.04408","-0.049","-0.04","12"
"14","0.4","2012-12-27","-0.04683","-0.051","-0.042","12"
"14","0.4","2012-12-28","-0.04558","-0.055","-0.037","12"
"14","0.4","2012-12-29","-0.04908","-0.059","-0.043","12"
"14","0.4","2012-12-30","-0.04767","-0.057","-0.035","12"
"14","0.4","2012-12-31","-0.05092","-0.057","-0.041","12"
"14","0.4","2013-01-01","-0.05483","-0.061","-0.046","12"
"14","0.4","2013-01-02","-0.05717","-0.069","-0.051","12"
"14","0.4","2013-01-03","-0.06033","-0.066","-0.048","12"
"14","0.4","2013-01-04","-0.06367","-0.081","-0.054","12"
"14","0.4","2013-01-05","-0.0665","-0.076","-0.061","12"
"14","0.4","2013-01-06","-0.06633","-0.076","-0.054","12"
"14","0.4","2013-01-07","-0.06525","-0.073","-0.059","12"
"14","0.4","2013-01-08","-0.07042","-0.091","-0.063","12"
"14","0.4","2013-01-09","-0.07583","-0.085","-0.067","12"
"14","0.4","2013-01-10","-0.07742","-0.083","-0.068","12"
"14","0.4","2013-01-11","-0.07867","-0.09","-0.068","12"
"14","0.4","2013-01-12","-0.08267","-0.091","-0.073","12"
"14","0.4","2013-01-13","-0.08517","-0.091","-0.082","12"
"14","0.4","2013-01-14","-0.09242","-0.1","-0.082","12"
"14","0.4","2013-01-15","-0.09183","-0.107","-0.082","12"
"14","0.4","2013-01-16","-0.09167","-0.104","-0.086","12"
"14","0.4","2013-01-17","-0.09775","-0.104","-0.089","12"
"14","0.4","2013-01-18","-0.10292","-0.113","-0.084","12"
"14","0.4","2013-01-19","-0.10408","-0.115","-0.092","12"
"14","0.4","2013-01-20","-0.10983","-0.118","-0.094","12"
"14","0.4","2013-01-21","-0.11058","-0.116","-0.1","12"
"14","0.4","2013-01-22","-0.11675","-0.122","-0.112","12"
"14","0.4","2013-01-23","-0.12158","-0.124","-0.115","12"
"14","0.4","2013-01-24","-0.12483","-0.13","-0.116","12"
"14","0.4","2013-01-25","-0.12917","-0.135","-0.121","12"
"14","0.4","2013-01-26","-0.13483","-0.139","-0.131","12"
"14","0.4","2013-01-27","-0.13517","-0.141","-0.131","12"
"14","0.4","2013-01-28","-0.13967","-0.145","-0.136","12"
"14","0.4","2013-01-29","-0.14692","-0.157","-0.141","12"
"14","0.4","2013-01-30","-0.15133","-0.157","-0.145","12"
"14","0.4","2013-01-31","-0.15475","-0.159","-0.148","12"
"14","0.4","2013-02-01","-0.15808","-0.171","-0.15","12"
"14","0.4","2013-02-02","-0.16392","-0.166","-0.161","12"
"14","0.4","2013-02-03","-0.17125","-0.18","-0.166","12"
"14","0.4","2013-02-04","-0.17417","-0.184","-0.171","12"
"14","0.4","2013-02-05","-0.17742","-0.184","-0.175","12"
"14","0.4","2013-02-06","-0.17492","-0.189","-0.144","12"
"14","0.4","2013-02-07","-0.18308","-0.189","-0.18","12"
"14","0.4","2013-02-08","-0.1885","-0.193","-0.184","12"
"14","0.4","2013-02-09","-0.19517","-0.202","-0.189","12"
"14","0.4","2013-02-10","-0.19467","-0.207","-0.189","12"
"14","0.4","2013-02-11","-0.19775","-0.208","-0.189","12"
"14","0.4","2013-02-12","-0.19908","-0.207","-0.189","12"
"14","0.4","2013-02-13","-0.20158","-0.207","-0.193","12"
"14","0.4","2013-02-14","-0.208","-0.216","-0.198","12"
"14","0.4","2013-02-15","-0.2125","-0.229","-0.204","12"
"14","0.4","2013-02-16","-0.2165","-0.221","-0.207","12"
"14","0.4","2013-02-17","-0.22","-0.226","-0.212","12"
"14","0.4","2013-02-18","-0.22692","-0.235","-0.216","12"
"14","0.4","2013-02-19","-0.232","-0.239","-0.226","12"
"14","0.4","2013-02-20","-0.23333","-0.239","-0.23","12"
"14","0.4","2013-02-21","-0.24017","-0.248","-0.23","12"
"14","0.4","2013-02-22","-0.24525","-0.254","-0.236","12"
"14","0.4","2013-02-23","-0.25075","-0.258","-0.239","12"
"14","0.4","2013-02-24","-0.255","-0.262","-0.248","12"
"14","0.4","2013-02-25","-0.2645","-0.271","-0.258","12"
"14","0.4","2013-02-26","-0.26925","-0.276","-0.261","12"
"14","0.4","2013-02-27","-0.27625","-0.289","-0.266","12"
"14","0.4","2013-02-28","-0.28533","-0.294","-0.275","12"
"14","0.4","2013-03-01","-0.29075","-0.298","-0.282","12"
"14","0.4","2013-03-02","-0.29933","-0.309","-0.285","12"
"14","0.4","2013-03-03","-0.30575","-0.316","-0.289","12"
"14","0.4","2013-03-04","-0.31367","-0.323","-0.299","12"
"14","0.4","2013-03-05","-0.323","-0.329","-0.313","12"
"14","0.4","2013-03-06","-0.3325","-0.343","-0.322","12"
"14","0.4","2013-03-07","-0.34325","-0.355","-0.338","12"
"14","0.4","2013-03-08","-0.34908","-0.359","-0.338","12"
"14","0.4","2013-03-09","-0.35808","-0.366","-0.352","12"
"14","0.4","2013-03-10","-0.3665","-0.379","-0.357","12"
"14","0.4","2013-03-11","-0.37358","-0.382","-0.366","12"
"14","0.4","2013-03-12","-0.38108","-0.388","-0.372","12"
"14","0.4","2013-03-13","-0.39275","-0.398","-0.388","12"
"14","0.4","2013-03-14","-0.39808","-0.402","-0.388","12"
"14","0.4","2013-03-15","-0.40417","-0.415","-0.394","12"
"14","0.4","2013-03-16","-0.41358","-0.422","-0.407","12"
"14","0.4","2013-03-17","-0.41833","-0.434","-0.408","12"
"14","0.4","2013-03-18","-0.42625","-0.434","-0.421","12"
"14","0.4","2013-03-19","-0.42975","-0.44","-0.417","12"
"14","0.4","2013-03-20","-0.44058","-0.448","-0.429","12"
"14","0.4","2013-03-21","-0.44575","-0.457","-0.438","12"
"14","0.4","2013-03-22","-0.45467","-0.462","-0.448","12"
"14","0.4","2013-03-23","-0.45817","-0.464","-0.448","12"
"14","0.4","2013-03-24","-0.46525","-0.475","-0.452","12"
"14","0.4","2013-03-25","-0.4705","-0.477","-0.461","12"
"14","0.4","2013-03-26","-0.48183","-0.491","-0.47","12"
"14","0.4","2013-03-27","-0.48383","-0.494","-0.473","12"
"14","0.4","2013-03-28","-0.49008","-0.498","-0.479","12"
"14","0.4","2013-03-29","-0.49258","-0.5","-0.487","12"
"14","0.4","2013-03-30","-0.49625","-0.503","-0.489","12"
"14","0.4","2013-03-31","-0.50033","-0.509","-0.493","12"
"14","0.4","2013-04-01","-0.504","-0.513","-0.498","12"
"14","0.4","2013-04-02","-0.50592","-0.514","-0.499","12"
"14","0.4","2013-04-03","-0.50675","-0.514","-0.493","12"
"14","0.4","2013-04-04","-0.509","-0.514","-0.5","12"
"14","0.4","2013-04-05","-0.51033","-0.514","-0.502","12"
"14","0.4","2013-04-06","-0.51225","-0.528","-0.502","12"
"14","0.4","2013-04-07","-0.512","-0.519","-0.5","12"
"14","0.4","2013-04-08","-0.51308","-0.523","-0.506","12"
"14","0.4","2013-04-09","-0.51642","-0.523","-0.508","12"
"14","0.4","2013-04-10","-0.51775","-0.523","-0.514","12"
"14","0.4","2013-04-11","-0.51817","-0.528","-0.513","12"
"14","0.4","2013-04-12","-0.52142","-0.527","-0.514","12"
"14","0.4","2013-04-13","-0.52317","-0.528","-0.515","12"
"14","0.4","2013-04-14","-0.52475","-0.532","-0.519","12"
"14","0.4","2013-04-15","-0.52742","-0.536","-0.515","12"
"14","0.4","2013-04-16","-0.5255","-0.531","-0.51","12"
"14","0.4","2013-04-17","-0.52908","-0.536","-0.519","12"
"14","0.4","2013-04-18","-0.52608","-0.533","-0.518","12"
"14","0.4","2013-04-19","-0.52217","-0.541","-0.513","12"
"14","0.4","2013-04-20","-0.51525","-0.531","-0.506","12"
"14","0.4","2013-04-21","-0.50767","-0.519","-0.499","12"
"14","0.4","2013-04-22","-0.50375","-0.512","-0.492","12"
"14","0.4","2013-04-23","-0.4785","-0.503","-0.336","12"
"14","0.4","2013-04-24","-0.49233","-0.503","-0.479","12"
"14","0.4","2013-04-25","-0.48633","-0.497","-0.474","12"
"14","0.4","2013-04-26","-0.47583","-0.482","-0.471","12"
"14","0.4","2013-04-27","-0.464","-0.476","-0.452","12"
"14","0.4","2013-04-28","-0.43817","-0.453","-0.424","12"
"14","0.4","2013-04-29","-0.4175","-0.43","-0.407","12"
"14","0.4","2013-04-30","-0.40033","-0.413","-0.389","12"
"14","0.4","2013-05-01","-0.38258","-0.408","-0.372","12"
"14","0.4","2013-05-02","-0.3605","-0.371","-0.346","12"
"14","0.4","2013-05-03","-0.33583","-0.357","-0.321","12"
"14","0.4","2013-05-04","-0.31183","-0.322","-0.299","12"
"14","0.4","2013-05-05","-0.29433","-0.309","-0.287","12"
"14","0.4","2013-05-06","-0.28025","-0.291","-0.266","12"
"14","0.4","2013-05-07","-0.267","-0.273","-0.262","12"
"14","0.4","2013-05-08","-0.255","-0.266","-0.244","12"
"14","0.4","2013-05-09","-0.24217","-0.248","-0.235","12"
"14","0.4","2013-05-10","-0.23458","-0.248","-0.221","12"
"14","0.4","2013-05-11","-0.22467","-0.235","-0.216","12"
"14","0.4","2013-05-12","-0.21517","-0.226","-0.203","12"
"14","0.4","2013-05-13","-0.20783","-0.222","-0.194","12"
"14","0.4","2013-05-14","-0.19775","-0.208","-0.186","12"
"14","0.4","2013-05-15","-0.19008","-0.199","-0.181","12"
"14","0.4","2013-05-16","-0.18317","-0.195","-0.177","12"
"14","0.4","2013-05-17","-0.17767","-0.186","-0.169","12"
"14","0.4","2013-05-18","-0.17167","-0.178","-0.161","12"
"14","0.4","2013-05-19","-0.16592","-0.177","-0.156","12"
"14","0.4","2013-05-20","-0.1635","-0.17","-0.156","12"
"14","0.4","2013-05-21","-0.15742","-0.166","-0.149","12"
"14","0.4","2013-05-22","-0.15217","-0.168","-0.141","12"
"14","0.4","2013-05-23","-0.14517","-0.156","-0.138","12"
"14","0.4","2013-05-24","-0.14458","-0.152","-0.14","12"
"14","0.4","2013-05-25","-0.14092","-0.15","-0.137","12"
"14","0.4","2013-05-26","-0.13675","-0.145","-0.129","12"
"14","0.4","2013-05-27","-0.13183","-0.141","-0.12","12"
"14","0.4","2013-05-28","-0.12892","-0.136","-0.116","12"
"14","0.4","2013-05-29","-0.12992","-0.135","-0.125","12"
"14","0.4","2013-05-30","-0.12475","-0.132","-0.117","12"
"14","0.4","2013-05-31","-0.12225","-0.126","-0.117","12"
"14","0.4","2013-06-01","-0.1185","-0.127","-0.112","12"
"14","0.4","2013-06-02","-0.11817","-0.126","-0.113","12"
"14","0.4","2013-06-03","-0.11642","-0.123","-0.113","12"
"14","0.4","2013-06-04","-0.113","-0.123","-0.107","12"
"14","0.4","2013-06-05","-0.10892","-0.118","-0.104","12"
"14","0.4","2013-06-06","-0.10733","-0.118","-0.102","12"
"14","0.4","2013-06-07","-0.10667","-0.114","-0.098","12"
"14","0.4","2013-06-08","-0.10242","-0.114","-0.097","12"
"14","0.4","2013-06-09","-0.10292","-0.114","-0.093","12"
"14","0.4","2013-06-10","-0.10233","-0.114","-0.09","12"
"14","0.4","2013-06-11","-0.1015","-0.106","-0.096","12"
"14","0.4","2013-06-12","-0.0995","-0.109","-0.094","12"
"14","0.4","2013-06-13","-0.09558","-0.105","-0.089","12"
"14","0.4","2013-06-14","-0.093","-0.101","-0.084","12"
"14","0.4","2013-06-15","-0.0945","-0.1","-0.089","12"
"14","0.4","2013-06-16","-0.09333","-0.1","-0.086","12"
"14","0.4","2013-06-17","-0.0915","-0.104","-0.085","12"
"14","0.4","2013-06-18","-0.08658","-0.091","-0.077","12"
"14","0.4","2013-06-19","-0.08983","-0.096","-0.084","12"
"14","0.4","2013-06-20","-0.08683","-0.095","-0.072","12"
"14","0.4","2013-06-21","-0.07783","-0.091","-0.064","12"
"14","0.4","2013-06-22","-0.06192","-0.073","-0.054","12"
"14","0.4","2013-06-23","-0.054","-0.065","-0.046","12"
"14","0.4","2013-06-24","-0.0475","-0.052","-0.037","12"
"14","0.4","2013-06-25","-0.04183","-0.047","-0.035","12"
"14","0.4","2013-06-26","-0.03767","-0.051","-0.024","12"
"14","0.4","2013-06-27","-0.0345","-0.042","-0.028","12"
"14","0.4","2013-06-28","-0.029","-0.039","-0.021","12"
"14","0.4","2013-06-29","-0.0295","-0.039","-0.02","12"
"14","0.4","2013-06-30","-0.02425","-0.029","-0.02","12"
"14","0.4","2013-07-01","-0.021","-0.029","-0.013","12"
"14","0.4","2013-07-02","-0.02033","-0.026","-0.015","12"
"14","0.4","2013-07-03","-0.02","-0.033","-0.011","12"
"14","0.4","2013-07-04","-0.01408","-0.024","-0.001","12"
"14","0.4","2013-07-05","-0.00858","-0.019","0.002","12"
"14","0.4","2013-07-06","-0.0035","-0.014","0.009","12"
"14","0.4","2013-07-07","-0.00392","-0.011","0.01","12"
"14","0.4","2013-07-08","-0.0025","-0.009","0.005","12"
"14","0.4","2013-07-09","-0.00467","-0.014","0.007","12"
"14","0.4","2013-07-10","-0.00225","-0.01","0.003","12"
"14","0.4","2013-07-11","-0.001","-0.005","0.008","12"
"14","0.4","2013-07-12","0.00492","-0.009","0.02","12"
"14","0.4","2013-07-13","0.00342","-0.007","0.01","12"
"14","0.4","2013-07-14","0.00575","-0.009","0.016","12"
"14","0.4","2013-07-15","0.00433","-0.003","0.013","12"
"14","0.4","2013-07-16","0.00717","-0.005","0.021","12"
"14","0.4","2013-07-17","0.00308","-0.016","0.014","12"
"14","0.4","2013-07-18","0.0025","-0.006","0.014","12"
"14","0.4","2013-07-19","0.00267","-0.008","0.016","12"
"14","0.4","2013-07-20","0.0035","-0.009","0.01","12"
"14","0.4","2013-07-21","0.00392","-0.004","0.016","12"
"14","0.4","2013-07-22","0.00217","-0.008","0.013","12"
"14","0.4","2013-07-23","0.00583","-0.008","0.017","12"
"14","0.4","2013-07-24","0.00483","-0.008","0.019","12"
"14","0.4","2013-07-25","0.00725","-0.002","0.015","12"
"14","0.4","2013-07-26","0.01167","0.005","0.023","12"
"14","0.4","2013-07-27","0.01225","-0.002","0.028","12"
"14","0.4","2013-07-28","0.01125","0.004","0.025","12"
"14","0.4","2013-07-29","0.001","-0.007","0.008","12"
"14","0.4","2013-07-30","0.00683","-0.007","0.017","12"
"14","0.4","2013-07-31","0.00742","-0.008","0.023","12"
"14","0.4","2013-08-01","0.0145","0.001","0.03","12"
"14","0.4","2013-08-02","0.01767","0.002","0.038","12"
"14","0.4","2013-08-03","0.0265","0.004","0.047","12"
"14","0.4","2013-08-04","0.0975","0.02","0.209","12"
"14","0.4","2013-08-05","0.31508","0.065","0.69","12"
"14","0.4","2013-08-06","0.3875","0.131","0.696","12"
"14","0.4","2013-08-07","0.57525","0.467","0.7","12"
"14","0.4","2013-08-08","0.60292","0.554","0.66","12"
"14","0.4","2013-08-09","0.64658","0.606","0.695","12"
"14","0.4","2013-08-10","0.62183","0.508","0.705","12"
"14","0.4","2013-08-11","0.71508","0.583","0.849","12"
"14","0.4","2013-08-12","0.90683","0.78","1.048","12"
"14","0.4","2013-08-13","1.11733","1.035","1.228","12"
"14","0.4","2013-08-14","1.22467","1.148","1.347","12"
"14","0.4","2013-08-15","1.31167","1.2","1.429","12"
"14","0.4","2013-08-16","1.41625","1.258","1.55","12"
"14","0.4","2013-08-17","1.60683","1.54","1.69","12"
"14","0.4","2013-08-18","1.76325","1.654","1.914","12"
"14","0.4","2013-08-19","1.87308","1.839","1.902","12"
"14","0.4","2013-08-20","1.797","1.756","1.839","12"
"14","0.4","2013-08-21","1.79583","1.683","1.902","12"
"14","0.4","2013-08-22","1.97467","1.801","2.152","12"
"14","0.4","2013-08-23","2.36758","2.184","2.622","12"
"14","0.4","2013-08-24","2.68717","2.389","2.82","12"
"14","0.4","2013-08-25","2.52317","2.331","2.727","12"
"14","0.4","2013-08-26","2.1805","2.121","2.294","12"
"14","0.4","2013-08-27","1.98133","1.837","2.158","12"
"14","0.4","2013-08-28","1.67042","1.543","1.8","12"
"14","0.4","2013-08-29","1.4315","1.375","1.518","12"
"14","0.4","2013-08-30","1.39142","1.186","1.633","12"
"14","0.4","2013-08-31","1.7795","1.573","2.039","12"
"14","0.4","2013-09-01","2.133","1.988","2.283","12"
"14","0.4","2013-09-02","2.226","2.046","2.412","12"
"14","0.4","2013-09-03","2.50692","2.295","2.76","12"
"14","0.4","2013-09-04","2.96417","2.727","3.265","12"
"14","0.4","2013-09-05","3.37892","3.245","3.552","12"
"14","0.4","2013-09-06","3.603","3.501","3.725","12"
"14","0.4","2013-09-07","3.82525","3.658","4.03","12"
"14","0.4","2013-09-08","4.064","3.985","4.173","12"
"14","0.4","2013-09-09","3.78233","3.689","3.981","12"
"14","0.4","2013-09-10","3.40392","3.176","3.603","12"
"14","0.4","2013-09-11","2.8695","2.608","3.12","12"
"14","0.4","2013-09-12","2.35508","2.182","2.559","12"
"14","0.4","2013-09-13","1.99083","1.859","2.144","12"
"14","0.4","2013-09-14","1.88717","1.792","1.999","12"
"14","0.4","2013-09-15","1.98517","1.935","2.042","12"
"14","0.4","2013-09-16","1.77567","1.653","1.9","12"
"14","0.4","2013-09-17","1.53217","1.441","1.627","12"
"14","0.4","2013-09-18","1.29658","1.164","1.436","12"
"14","0.4","2013-09-19","1.1675","1.13","1.186","12"
"14","0.4","2013-09-20","1.08167","1.049","1.121","12"
"14","0.4","2013-09-21","0.983","0.942","1.035","12"
"14","0.4","2013-09-22","0.893","0.868","0.932","12"
"14","0.4","2013-09-23","0.83175","0.808","0.859","12"
"14","0.4","2013-09-24","0.75592","0.739","0.786","12"
"14","0.4","2013-09-25","0.70283","0.681","0.729","12"
"14","0.4","2013-09-26","0.68358","0.668","0.7","12"
"14","0.4","2013-09-27","0.75425","0.671","0.851","12"
"14","0.4","2013-09-28","0.85867","0.729","1.025","12"
"14","0.4","2013-09-29","1.08583","0.969","1.226","12"
"14","0.4","2013-09-30","1.19883","1.156","1.256","12"
"14","0.4","2013-10-01","1.22225","1.157","1.298","12"
"14","0.4","2013-10-02","1.20325","1.118","1.272","12"
"14","0.4","2013-10-03","1.29808","1.165","1.481","12"
"14","0.4","2013-10-04","1.71458","1.494","1.985","12"
"14","0.4","2013-10-05","2.12425","1.997","2.212","12"
"14","0.4","2013-10-06","2.058","1.995","2.141","12"
"14","0.4","2013-10-07","1.87483","1.77","1.967","12"
"14","0.4","2013-10-08","1.72367","1.594","1.815","12"
"14","0.4","2013-10-09","1.74542","1.637","1.826","12"
"14","0.4","2013-10-10","1.54533","1.422","1.707","12"
"14","0.4","2013-10-11","1.23833","1.13","1.378","12"
"14","0.4","2013-10-12","1.03225","0.968","1.101","12"
"14","0.4","2013-10-13","0.89467","0.84","0.95","12"
"14","0.4","2013-10-14","0.7935","0.761","0.834","12"
"14","0.4","2013-10-15","0.71725","0.683","0.753","12"
"14","0.4","2013-10-16","0.65858","0.626","0.687","12"
"14","0.4","2013-10-17","0.60733","0.582","0.627","12"
"14","0.4","2013-10-18","0.54583","0.518","0.572","12"
"14","0.4","2013-10-19","0.49292","0.466","0.513","12"
"14","0.4","2013-10-20","0.46483","0.456","0.474","12"
"14","0.4","2013-10-21","0.44092","0.416","0.457","12"
"14","0.4","2013-10-22","0.40425","0.397","0.417","12"
"14","0.4","2013-10-23","0.39033","0.381","0.406","12"
"14","0.4","2013-10-24","0.37583","0.368","0.385","12"
"14","0.4","2013-10-25","0.35725","0.344","0.37","12"
"14","0.4","2013-10-26","0.33683","0.326","0.349","12"
"14","0.4","2013-10-27","0.32108","0.311","0.33","12"
"14","0.4","2013-10-28","0.31033","0.3","0.32","12"
"14","0.4","2013-10-29","0.27908","0.269","0.293","12"
"14","0.4","2013-10-30","0.26142","0.245","0.276","12"
"14","0.4","2013-10-31","0.23567","0.225","0.245","12"
"14","0.4","2013-11-01","0.21233","0.205","0.223","12"
"14","0.4","2013-11-02","0.2035","0.199","0.212","12"
"14","0.4","2013-11-03","0.195","0.182","0.205","12"
"14","0.4","2013-11-04","0.1825","0.171","0.188","12"
"14","0.4","2013-11-05","0.169","0.161","0.174","12"
"14","0.4","2013-11-06","0.162","0.156","0.165","12"
"14","0.4","2013-11-07","0.13058","0.114","0.146","12"
"14","0.4","2013-11-08","0.10408","0.088","0.118","12"
"14","0.4","2013-11-09","0.09342","0.086","0.101","12"
"14","0.4","2013-11-10","0.08283","0.075","0.093","12"
"14","0.4","2013-11-11","0.07283","0.067","0.081","12"
"14","0.4","2013-11-12","0.07142","0.063","0.085","12"
"14","0.4","2013-11-13","0.06458","0.058","0.07","12"
"14","0.4","2013-11-14","0.05733","0.048","0.064","12"
"14","0.4","2013-11-15","0.05083","0.045","0.061","12"
"14","0.4","2013-11-16","0.04917","0.042","0.058","12"
"14","0.4","2013-11-17","0.047","0.039","0.053","12"
"14","0.4","2013-11-18","0.04225","0.031","0.047","12"
"14","0.4","2013-11-19","0.04183","0.036","0.051","12"
"14","0.4","2013-11-20","0.03","0.022","0.036","12"
"14","0.4","2013-11-21","0.0275","0.021","0.037","12"
"14","0.4","2013-11-22","0.02367","0.014","0.037","12"
"14","0.4","2013-11-23","0.01783","0.006","0.027","12"
"14","0.4","2013-11-24","0.01542","0.006","0.022","12"
"14","0.4","2013-11-25","0.00892","-0.006","0.017","12"
"14","0.4","2013-11-26","-0.00083","-0.006","0.006","12"
"14","0.4","2013-11-27","-0.00325","-0.01","0.002","12"
"14","0.4","2013-11-28","-0.0045","-0.012","0.006","12"
"14","0.4","2013-11-29","-0.00958","-0.018","-0.004","12"
"14","0.4","2013-11-30","-0.0155","-0.03","-0.007","12"
"14","0.4","2013-12-01","-0.0195","-0.024","-0.012","12"
"14","0.4","2013-12-02","-0.0165","-0.024","-0.009","12"
"14","0.4","2013-12-03","-0.02075","-0.031","-0.005","12"
"14","0.4","2013-12-04","-0.02542","-0.033","-0.019","12"
"14","0.4","2013-12-05","-0.03058","-0.043","-0.022","12"
"14","0.4","2013-12-06","-0.03317","-0.041","-0.025","12"
"14","0.4","2013-12-07","-0.04075","-0.049","-0.032","12"
"14","0.4","2013-12-08","-0.04867","-0.055","-0.043","12"
"14","0.4","2013-12-09","-0.05592","-0.064","-0.046","12"
"14","0.4","2013-12-10","-0.06483","-0.073","-0.057","12"
"14","0.4","2013-12-11","-0.0755","-0.09","-0.063","12"
"14","0.4","2013-12-12","-0.09183","-0.103","-0.081","12"
"14","0.4","2013-12-13","-0.10125","-0.114","-0.091","12"
"14","0.4","2013-12-14","-0.12033","-0.13","-0.109","12"
"14","0.4","2013-12-15","-0.13292","-0.144","-0.124","12"
"14","0.4","2013-12-16","-0.14492","-0.153","-0.139","12"
"14","0.4","2013-12-17","-0.15617","-0.166","-0.144","12"
"14","0.4","2013-12-18","-0.18555","-0.193","-0.175","11"
"14","0.4","2013-12-19","-0.19833","-0.212","-0.189","12"
"14","0.4","2013-12-20","-0.21275","-0.224","-0.206","12"
"14","0.4","2013-12-21","-0.21875","-0.225","-0.213","12"
"14","0.4","2013-12-22","-0.21908","-0.225","-0.212","12"
"14","0.4","2013-12-23","-0.22608","-0.24","-0.221","12"
"14","0.4","2013-12-24","-0.22908","-0.239","-0.222","12"
"14","0.4","2013-12-25","-0.24367","-0.261","-0.239","12"
"14","0.4","2013-12-26","-0.2495","-0.258","-0.245","12"
"14","0.4","2013-12-27","-0.25617","-0.266","-0.252","12"
"14","0.4","2013-12-28","-0.25792","-0.27","-0.252","12"
"14","0.4","2013-12-29","-0.25733","-0.262","-0.251","12"
"14","0.4","2013-12-30","-0.26408","-0.271","-0.262","12"
"14","0.4","2013-12-31","-0.26208","-0.267","-0.255","12"
"14","0.4","2014-01-01","-0.26608","-0.271","-0.263","12"
"14","0.4","2014-01-02","-0.26658","-0.276","-0.257","12"
"14","0.4","2014-01-03","-0.27367","-0.276","-0.266","12"
"14","0.4","2014-01-04","-0.27458","-0.279","-0.27","12"
"14","0.4","2014-01-05","-0.28425","-0.299","-0.277","12"
"14","0.4","2014-01-06","-0.28267","-0.288","-0.273","12"
"14","0.4","2014-01-07","-0.28392","-0.296","-0.275","12"
"14","0.4","2014-01-08","-0.28308","-0.29","-0.276","12"
"14","0.4","2014-01-09","-0.28208","-0.296","-0.273","12"
"14","0.4","2014-01-10","-0.28108","-0.293","-0.27","12"
"14","0.4","2014-01-11","-0.28092","-0.287","-0.266","12"
"14","0.4","2014-01-12","-0.28525","-0.293","-0.275","12"
"14","0.4","2014-01-13","-0.28833","-0.302","-0.28","12"
"14","0.4","2014-01-14","-0.30075","-0.317","-0.291","12"
"14","0.4","2014-01-15","-0.31542","-0.323","-0.304","12"
"14","0.4","2014-01-16","-0.32267","-0.334","-0.316","12"
"14","0.4","2014-01-17","-0.33517","-0.347","-0.329","12"
"14","0.4","2014-01-18","-0.342","-0.353","-0.334","12"
"14","0.4","2014-01-19","-0.34875","-0.358","-0.338","12"
"14","0.4","2014-01-20","-0.35167","-0.361","-0.338","12"
"14","0.4","2014-01-21","-0.35508","-0.359","-0.349","12"
"14","0.4","2014-01-22","-0.3605","-0.367","-0.355","12"
"14","0.4","2014-01-23","-0.36242","-0.375","-0.349","12"
"14","0.4","2014-01-24","-0.36833","-0.376","-0.355","12"
"14","0.4","2014-01-25","-0.37433","-0.383","-0.366","12"
"14","0.4","2014-01-26","-0.37958","-0.388","-0.372","12"
"14","0.4","2014-01-27","-0.38567","-0.393","-0.376","12"
"14","0.4","2014-01-28","-0.401","-0.413","-0.393","12"
"14","0.4","2014-01-29","-0.40592","-0.416","-0.396","12"
"14","0.4","2014-01-30","-0.42117","-0.44","-0.411","12"
"14","0.4","2014-01-31","-0.43733","-0.449","-0.423","12"
"14","0.4","2014-02-01","-0.45858","-0.474","-0.448","12"
"14","0.4","2014-02-02","-0.48025","-0.498","-0.463","12"
"14","0.4","2014-02-03","-0.50142","-0.511","-0.495","12"
"14","0.4","2014-02-04","-0.51867","-0.529","-0.506","12"
"14","0.4","2014-02-05","-0.53392","-0.55","-0.527","12"
"14","0.4","2014-02-06","-0.54867","-0.561","-0.542","12"
"14","0.4","2014-02-07","-0.5515","-0.557","-0.543","12"
"14","0.4","2014-02-08","-0.56075","-0.566","-0.555","12"
"14","0.4","2014-02-09","-0.56958","-0.579","-0.559","12"
"14","0.4","2014-02-10","-0.57908","-0.586","-0.57","12"
"14","0.4","2014-02-11","-0.58283","-0.588","-0.577","12"
"14","0.4","2014-02-12","-0.59158","-0.597","-0.581","12"
"14","0.4","2014-02-13","-0.59925","-0.605","-0.592","12"
"14","0.4","2014-02-14","-0.61033","-0.619","-0.606","12"
"14","0.4","2014-02-15","-0.61517","-0.624","-0.603","12"
"14","0.4","2014-02-16","-0.6255","-0.631","-0.612","12"
"14","0.4","2014-02-17","-0.63433","-0.646","-0.626","12"
"14","0.4","2014-02-18","-0.64","-0.644","-0.637","12"
"14","0.4","2014-02-19","-0.64625","-0.651","-0.64","12"
"14","0.4","2014-02-20","-0.65242","-0.661","-0.644","12"
"14","0.4","2014-02-21","-0.65158","-0.66","-0.621","12"
"14","0.4","2014-02-22","-0.66375","-0.672","-0.658","12"
"14","0.4","2014-02-23","-0.66867","-0.678","-0.662","12"
"14","0.4","2014-02-24","-0.67492","-0.683","-0.669","12"
"14","0.4","2014-02-25","-0.67742","-0.687","-0.671","12"
"14","0.4","2014-02-26","-0.68275","-0.688","-0.676","12"
"14","0.4","2014-02-27","-0.6905","-0.698","-0.685","12"
"14","0.4","2014-02-28","-0.6975","-0.707","-0.69","12"
"14","0.4","2014-03-01","-0.70925","-0.721","-0.699","12"
"14","0.4","2014-03-02","-0.71608","-0.725","-0.709","12"
"14","0.4","2014-03-03","-0.72542","-0.736","-0.709","12"
"14","0.4","2014-03-04","-0.7275","-0.737","-0.718","12"
"14","0.4","2014-03-05","-0.73575","-0.744","-0.727","12"
"14","0.4","2014-03-06","-0.743","-0.752","-0.732","12"
"14","0.4","2014-03-07","-0.74908","-0.755","-0.741","12"
"14","0.4","2014-03-08","-0.7545","-0.762","-0.746","12"
"14","0.4","2014-03-09","-0.75983","-0.773","-0.75","12"
"14","0.4","2014-03-10","-0.75917","-0.769","-0.753","12"
"14","0.4","2014-03-11","-0.76292","-0.769","-0.759","12"
"14","0.4","2014-03-12","-0.76717","-0.778","-0.759","12"
"14","0.4","2014-03-13","-0.77067","-0.778","-0.764","12"
"14","0.4","2014-03-14","-0.77342","-0.783","-0.765","12"
"14","0.4","2014-03-15","-0.77725","-0.783","-0.764","12"
"14","0.4","2014-03-16","-0.78142","-0.787","-0.769","12"
"14","0.4","2014-03-17","-0.7845","-0.792","-0.778","12"
"14","0.4","2014-03-18","-0.79","-0.794","-0.783","12"
"14","0.4","2014-03-19","-0.793","-0.798","-0.787","12"
"14","0.4","2014-03-20","-0.79867","-0.806","-0.79","12"
"14","0.4","2014-03-21","-0.79925","-0.808","-0.789","12"
"14","0.4","2014-03-22","-0.80817","-0.816","-0.804","12"
"14","0.4","2014-03-23","-0.81192","-0.818","-0.796","12"
"14","0.4","2014-03-24","-0.81925","-0.827","-0.808","12"
"14","0.4","2014-03-25","-0.82283","-0.841","-0.811","12"
"14","0.4","2014-03-26","-0.829","-0.839","-0.816","12"
"14","0.4","2014-03-27","-0.83417","-0.845","-0.825","12"
"14","0.4","2014-03-28","-0.83617","-0.843","-0.83","12"
"14","0.4","2014-03-29","-0.83633","-0.847","-0.829","12"
"14","0.4","2014-03-30","-0.83925","-0.847","-0.834","12"
"14","0.4","2014-03-31","-0.8415","-0.85","-0.834","12"
"14","0.4","2014-04-01","-0.84442","-0.857","-0.839","12"
"14","0.4","2014-04-02","-0.84333","-0.853","-0.838","12"
"14","0.4","2014-04-03","-0.84942","-0.859","-0.842","12"
"14","0.4","2014-04-04","-0.84775","-0.852","-0.841","12"
"14","0.4","2014-04-05","-0.85033","-0.862","-0.84","12"
"14","0.4","2014-04-06","-0.85092","-0.858","-0.847","12"
"14","0.4","2014-04-07","-0.85133","-0.858","-0.838","12"
"14","0.4","2014-04-08","-0.8505","-0.862","-0.843","12"
"14","0.4","2014-04-09","-0.84883","-0.857","-0.839","12"
"14","0.4","2014-04-10","-0.84458","-0.848","-0.84","12"
"14","0.4","2014-04-11","-0.84133","-0.854","-0.831","12"
"14","0.4","2014-04-12","-0.83508","-0.842","-0.83","12"
"14","0.4","2014-04-13","-0.82933","-0.84","-0.819","12"
"14","0.4","2014-04-14","-0.824","-0.833","-0.815","12"
"14","0.4","2014-04-15","-0.81992","-0.827","-0.81","12"
"14","0.4","2014-04-16","-0.818","-0.836","-0.81","12"
"14","0.4","2014-04-17","-0.81133","-0.822","-0.802","12"
"14","0.4","2014-04-18","-0.80842","-0.818","-0.799","12"
"14","0.4","2014-04-19","-0.80625","-0.813","-0.801","12"
"14","0.4","2014-04-20","-0.80533","-0.813","-0.799","12"
"14","0.4","2014-04-21","-0.80783","-0.824","-0.803","12"
"14","0.4","2014-04-22","-0.812","-0.822","-0.807","12"
"14","0.4","2014-04-23","-0.8135","-0.818","-0.808","12"
"14","0.4","2014-04-24","-0.81767","-0.83","-0.808","12"
"14","0.4","2014-04-25","-0.81308","-0.825","-0.797","12"
"14","0.4","2014-04-26","-0.80775","-0.816","-0.801","12"
"14","0.4","2014-04-27","-0.802","-0.811","-0.794","12"
"14","0.4","2014-04-28","-0.79742","-0.809","-0.787","12"
"14","0.4","2014-04-29","-0.78617","-0.797","-0.778","12"
"14","0.4","2014-04-30","-0.77842","-0.788","-0.77","12"
"14","0.4","2014-05-01","-0.76517","-0.772","-0.758","12"
"14","0.4","2014-05-02","-0.75358","-0.774","-0.744","12"
"14","0.4","2014-05-03","-0.74325","-0.756","-0.732","12"
"14","0.4","2014-05-04","-0.726","-0.737","-0.716","12"
"14","0.4","2014-05-05","-0.7135","-0.736","-0.702","12"
"14","0.4","2014-05-06","-0.70017","-0.71","-0.691","12"
"14","0.4","2014-05-07","-0.68675","-0.696","-0.678","12"
"14","0.4","2014-05-08","-0.67642","-0.687","-0.668","12"
"14","0.4","2014-05-09","-0.66275","-0.668","-0.657","12"
"14","0.4","2014-05-10","-0.65458","-0.664","-0.636","12"
"14","0.4","2014-05-11","-0.64242","-0.65","-0.635","12"
"14","0.4","2014-05-12","-0.63308","-0.65","-0.625","12"
"14","0.4","2014-05-13","-0.62242","-0.629","-0.613","12"
"14","0.4","2014-05-14","-0.6145","-0.622","-0.607","12"
"14","0.4","2014-05-15","-0.60475","-0.622","-0.597","12"
"14","0.4","2014-05-16","-0.59642","-0.604","-0.584","12"
"14","0.4","2014-05-17","-0.5865","-0.594","-0.574","12"
"14","0.4","2014-05-18","-0.57642","-0.59","-0.56","12"
"14","0.4","2014-05-19","-0.57242","-0.586","-0.56","12"
"14","0.4","2014-05-20","-0.56333","-0.569","-0.556","12"
"14","0.4","2014-05-21","-0.55425","-0.565","-0.542","12"
"14","0.4","2014-05-22","-0.50483","-0.549","-0.47","12"
"14","0.4","2014-05-23","-0.47608","-0.491","-0.463","12"
"14","0.4","2014-05-24","-0.46883","-0.48","-0.457","12"
"14","0.4","2014-05-25","-0.44642","-0.458","-0.432","12"
"14","0.4","2014-05-26","-0.42283","-0.435","-0.408","12"
"14","0.4","2014-05-27","-0.39742","-0.408","-0.388","12"
"14","0.4","2014-05-28","-0.37767","-0.385","-0.362","12"
"14","0.4","2014-05-29","-0.36117","-0.371","-0.352","12"
"14","0.4","2014-05-30","-0.34467","-0.353","-0.338","12"
"14","0.4","2014-05-31","-0.33217","-0.349","-0.324","12"
"14","0.4","2014-06-01","-0.32108","-0.335","-0.313","12"
"14","0.4","2014-06-02","-0.3145","-0.331","-0.303","12"
"14","0.4","2014-06-03","-0.30125","-0.312","-0.293","12"
"14","0.4","2014-06-04","-0.29275","-0.303","-0.284","12"
"14","0.4","2014-06-05","-0.286","-0.294","-0.279","12"
"14","0.4","2014-06-06","-0.27575","-0.285","-0.264","12"
"14","0.4","2014-06-07","-0.26992","-0.277","-0.26","12"
"14","0.4","2014-06-08","-0.26108","-0.272","-0.247","12"
"14","0.4","2014-06-09","-0.25558","-0.263","-0.248","12"
"14","0.4","2014-06-10","-0.2475","-0.263","-0.242","12"
"14","0.4","2014-06-11","-0.23725","-0.245","-0.231","12"
"14","0.4","2014-06-12","-0.22775","-0.235","-0.217","12"
"14","0.4","2014-06-13","-0.17875","-0.208","-0.159","12"
"14","0.4","2014-06-14","-0.14625","-0.163","-0.136","12"
"14","0.4","2014-06-15","-0.12758","-0.141","-0.121","12"
"14","0.4","2014-06-16","-0.1155","-0.123","-0.104","12"
"14","0.4","2014-06-17","-0.10325","-0.109","-0.1","12"
"14","0.4","2014-06-18","-0.09617","-0.105","-0.09","12"
"14","0.4","2014-06-19","-0.08458","-0.091","-0.08","12"
"14","0.4","2014-06-20","-0.081","-0.091","-0.075","12"
"14","0.4","2014-06-21","-0.07408","-0.082","-0.066","12"
"14","0.4","2014-06-22","-0.07008","-0.073","-0.065","12"
"14","0.4","2014-06-23","-0.06508","-0.072","-0.058","12"
"14","0.4","2014-06-24","-0.06075","-0.064","-0.056","12"
"14","0.4","2014-06-25","-0.0555","-0.064","-0.047","12"
"14","0.4","2014-06-26","-0.04175","-0.055","-0.032","12"
"14","0.4","2014-06-27","-0.03533","-0.05","-0.026","12"
"14","0.4","2014-06-28","-0.03117","-0.04","-0.02","12"
"14","0.4","2014-06-29","-0.028","-0.034","-0.022","12"
"14","0.4","2014-06-30","-0.02408","-0.033","-0.016","12"
"14","0.4","2014-07-01","-0.01792","-0.037","-0.005","12"
"14","0.4","2014-07-02","-0.02","-0.029","-0.013","12"
"14","0.4","2014-07-03","-0.01358","-0.025","-0.001","12"
"14","0.4","2014-07-04","-0.01017","-0.016","-0.004","12"
"14","0.4","2014-07-05","-0.0095","-0.018","-0.005","12"
"14","0.4","2014-07-06","-0.00458","-0.018","0.006","12"
"14","0.4","2014-07-07","-0.00642","-0.013","0.005","12"
"14","0.4","2014-07-08","-0.00992","-0.016","-0.005","12"
"14","0.4","2014-07-09","-0.01225","-0.025","-0.009","12"
"14","0.4","2014-07-10","-0.00883","-0.015","-0.001","12"
"14","0.4","2014-07-11","-0.00783","-0.015","0.005","12"
"14","0.4","2014-07-12","-0.00683","-0.014","0","12"
"14","0.4","2014-07-13","-0.00267","-0.01","0.007","12"
"14","0.4","2014-07-14","-0.00142","-0.014","0.004","12"
"14","0.4","2014-07-15","0.00392","-0.01","0.015","12"
"14","0.4","2014-07-16","0.00325","-0.004","0.013","12"
"14","0.4","2014-07-17","0.00217","-0.008","0.01","12"
"14","0.4","2014-07-18","0.00692","-0.003","0.018","12"
"14","0.4","2014-07-19","0.00733","0.001","0.014","12"
"14","0.4","2014-07-20","0.00292","-0.004","0.009","12"
"14","0.4","2014-07-21","-0.00083","-0.008","0.005","12"
"14","0.4","2014-07-22","0.00075","-0.004","0.006","12"
"14","0.4","2014-07-23","0.00808","-0.004","0.023","12"
"14","0.4","2014-07-24","0.00158","-0.004","0.007","12"
"14","0.4","2014-07-25","0.00308","-0.004","0.012","12"
"14","0.4","2014-07-26","-0.00258","-0.013","0","12"
"14","0.4","2014-07-27","-0.00083","-0.009","0.01","12"
"14","0.4","2014-07-28","0.00358","-0.004","0.01","12"
"14","0.4","2014-07-29","0.00025","-0.007","0.01","12"
"14","0.4","2014-07-30","0.0005","-0.004","0.01","12"
"14","0.4","2014-07-31","0.00383","-0.004","0.014","12"
"14","0.4","2014-08-01","0.00375","-0.003","0.008","12"
"14","0.4","2014-08-02","0.00408","-0.004","0.013","12"
"14","0.4","2014-08-03","0.00458","0","0.01","12"
"14","0.4","2014-08-04","0.01917","-0.004","0.055","12"
"14","0.4","2014-08-05","0.02925","0.001","0.068","12"
"14","0.4","2014-08-06","0.08442","-0.002","0.203","12"
"14","0.4","2014-08-07","0.12675","0.038","0.312","12"
"14","0.4","2014-08-08","0.26392","0.076","0.461","12"
"14","0.4","2014-08-09","0.4","0.299","0.513","12"
"14","0.4","2014-08-10","0.55375","0.437","0.694","12"
"14","0.4","2014-08-11","0.75892","0.654","0.857","12"
"14","0.4","2014-08-12","0.73617","0.637","0.846","12"
"14","0.4","2014-08-13","0.76817","0.709","0.799","12"
"14","0.4","2014-08-14","0.60067","0.529","0.675","12"
"14","0.4","2014-08-15","0.40208","0.348","0.535","12"
"14","0.4","2014-08-16","0.2605","0.204","0.316","12"
"14","0.4","2014-08-17","0.20042","0.074","0.403","12"
"14","0.4","2014-08-18","0.44667","0.228","0.66","12"
"14","0.4","2014-08-19","0.59575","0.509","0.677","12"
"14","0.4","2014-08-20","0.69392","0.61","0.801","12"
"14","0.4","2014-08-21","0.73033","0.617","0.852","12"
"14","0.4","2014-08-22","0.79592","0.649","0.942","12"
"14","0.4","2014-08-23","0.78967","0.715","0.852","12"
"14","0.4","2014-08-24","0.65942","0.601","0.691","12"
"14","0.4","2014-08-25","0.526","0.443","0.586","12"
"14","0.4","2014-08-26","0.63767","0.571","0.716","12"
"14","0.4","2014-08-27","0.75142","0.675","0.851","12"
"14","0.4","2014-08-28","0.95842","0.82","1.182","12"
"14","0.4","2014-08-29","1.22808","1.089","1.374","12"
"14","0.4","2014-08-30","1.52325","1.388","1.627","12"
"14","0.4","2014-08-31","1.67517","1.557","1.812","12"
"14","0.4","2014-09-01","1.36817","1.156","1.564","12"
"14","0.4","2014-09-02","0.98508","0.854","1.112","12"
"14","0.4","2014-09-03","0.7285","0.645","0.823","12"
"14","0.4","2014-09-04","0.59667","0.574","0.629","12"
"14","0.4","2014-09-05","0.61683","0.568","0.686","12"
"14","0.4","2014-09-06","0.68517","0.601","0.796","12"
"14","0.4","2014-09-07","0.87642","0.728","1.099","12"
"14","0.4","2014-09-08","1.21417","1.097","1.377","12"
"14","0.4","2014-09-09","1.49142","1.362","1.595","12"
"14","0.4","2014-09-10","1.50808","1.396","1.65","12"
"14","0.4","2014-09-11","1.421","1.34","1.566","12"
"14","0.4","2014-09-12","1.24533","1.181","1.327","12"
"14","0.4","2014-09-13","1.1515","1.087","1.212","12"
"14","0.4","2014-09-14","1.15208","1.032","1.271","12"
"14","0.4","2014-09-15","1.24483","1.16","1.321","12"
"14","0.4","2014-09-16","1.29375","1.209","1.372","12"
"14","0.4","2014-09-17","1.38583","1.302","1.474","12"
"14","0.4","2014-09-18","1.46667","1.427","1.511","12"
"14","0.4","2014-09-19","1.52","1.46","1.593","12"
"14","0.4","2014-09-20","1.60233","1.548","1.659","12"
"14","0.4","2014-09-21","1.59708","1.531","1.64","12"
"14","0.4","2014-09-22","1.42058","1.326","1.514","12"
"14","0.4","2014-09-23","1.20308","1.123","1.296","12"
"14","0.4","2014-09-24","1.02475","0.969","1.104","12"
"14","0.4","2014-09-25","0.92658","0.854","0.963","12"
"14","0.4","2014-09-26","0.76567","0.699","0.821","12"
"14","0.4","2014-09-27","0.65142","0.608","0.691","12"
"14","0.4","2014-09-28","0.57558","0.558","0.621","12"
"14","0.4","2014-09-29","0.49892","0.477","0.542","12"
"14","0.4","2014-09-30","0.46133","0.444","0.484","12"
"14","0.4","2014-10-01","0.48567","0.435","0.555","12"
"14","0.4","2014-10-02","0.536","0.477","0.61","12"
"14","0.4","2014-10-03","0.53408","0.443","0.664","12"
"14","0.4","2014-10-04","0.66625","0.574","0.781","12"
"14","0.4","2014-10-05","0.70517","0.653","0.76","12"
"14","0.4","2014-10-06","0.741","0.703","0.793","12"
"14","0.4","2014-10-07","0.74808","0.715","0.791","12"
"14","0.4","2014-10-08","0.80033","0.75","0.86","12"
"14","0.4","2014-10-09","0.839","0.777","0.897","12"
"14","0.4","2014-10-10","0.8775","0.833","0.943","12"
"14","0.4","2014-10-11","0.9515","0.89","1.033","12"
"14","0.4","2014-10-12","1.01533","0.949","1.075","12"
"14","0.4","2014-10-13","1.02325","1.009","1.045","12"
"14","0.4","2014-10-14","0.96075","0.914","1.009","12"
"14","0.4","2014-10-15","0.906","0.906","0.906","1"
"14","0.4","2015-05-01","-0.436","-0.449","-0.403","12"
"14","0.4","2015-05-02","-0.45742","-0.497","-0.407","12"
"14","0.4","2015-05-03","-0.46942","-0.485","-0.449","12"
"14","0.4","2015-05-04","-0.43242","-0.491","-0.278","12"
"14","0.4","2015-05-05","-0.30725","-0.371","-0.227","12"
"14","0.4","2015-05-06","-0.277","-0.332","-0.19","12"
"14","0.4","2015-05-07","-0.30617","-0.358","-0.236","12"
"14","0.4","2015-05-08","-0.30458","-0.349","-0.238","12"
"14","0.4","2015-05-09","-0.26125","-0.275","-0.245","12"
"14","0.4","2015-05-10","-0.26842","-0.302","-0.219","12"
"14","0.4","2015-05-11","-0.24458","-0.289","-0.177","12"
"14","0.4","2015-05-12","-0.22192","-0.268","-0.155","12"
"14","0.4","2015-05-13","-0.23042","-0.265","-0.201","12"
"14","0.4","2015-05-14","-0.22725","-0.262","-0.183","12"
"14","0.4","2015-05-15","-0.24967","-0.264","-0.235","12"
"14","0.4","2015-05-16","-0.22467","-0.254","-0.191","12"
"14","0.4","2015-05-17","-0.20383","-0.233","-0.158","12"
"14","0.4","2015-05-18","-0.18108","-0.222","-0.113","12"
"14","0.4","2015-05-19","-0.18117","-0.198","-0.158","12"
"14","0.4","2015-05-20","-0.18592","-0.203","-0.172","12"
"14","0.4","2015-05-21","-0.17558","-0.19","-0.156","12"
"14","0.4","2015-05-22","-0.16608","-0.172","-0.156","12"
"14","0.4","2015-05-23","-0.16742","-0.177","-0.152","12"
"14","0.4","2015-05-24","-0.16533","-0.177","-0.147","12"
"14","0.4","2015-05-25","-0.16358","-0.172","-0.156","12"
"14","0.4","2015-05-26","-0.15783","-0.165","-0.143","12"
"14","0.4","2015-05-27","-0.14975","-0.163","-0.123","12"
"14","0.4","2015-05-28","-0.14325","-0.162","-0.119","12"
"14","0.4","2015-05-29","-0.13383","-0.153","-0.11","12"
"14","0.4","2015-05-30","-0.125","-0.148","-0.111","12"
"14","0.4","2015-05-31","-0.116","-0.128","-0.1","12"
"14","0.4","2015-06-01","-0.11058","-0.122","-0.095","12"
"14","0.4","2015-06-02","-0.09283","-0.112","-0.076","12"
"14","0.4","2015-06-03","-0.0765","-0.093","-0.053","12"
"14","0.4","2015-06-04","-0.05583","-0.081","-0.022","12"
"14","0.4","2015-06-05","-0.05367","-0.071","-0.038","12"
"14","0.4","2015-06-06","-0.04725","-0.064","-0.026","12"
"14","0.4","2015-06-07","0.00342","-0.063","0.067","12"
"14","0.4","2015-06-08","0.03975","0.014","0.074","12"
"14","0.4","2015-06-09","0.0675","0.021","0.108","12"
"14","0.4","2015-06-10","0.08117","0.05","0.121","12"
"14","0.4","2015-06-11","0.09692","0.068","0.124","12"
"14","0.4","2015-06-12","0.12167","0.091","0.157","12"
"14","0.4","2015-06-13","0.12792","0.081","0.195","12"
"14","0.4","2015-06-14","0.09","0.073","0.106","12"
"14","0.4","2015-06-15","0.0685","0.044","0.09","12"
"14","0.4","2015-06-16","0.07317","0.052","0.096","12"
"14","0.4","2015-06-17","0.08433","0.057","0.122","12"
"14","0.4","2015-06-18","0.09467","0.072","0.133","12"
"14","0.4","2015-06-19","0.09908","0.075","0.142","12"
"14","0.4","2015-06-20","0.08267","0.067","0.104","12"
"14","0.4","2015-06-21","0.08408","0.067","0.108","12"
"14","0.4","2015-06-22","0.122","0.077","0.172","12"
"14","0.4","2015-06-23","0.10783","0.092","0.135","12"
"14","0.4","2015-06-24","0.14633","0.078","0.222","12"
"14","0.4","2015-06-25","0.15208","0.098","0.204","12"
"14","0.4","2015-06-26","0.16767","0.105","0.23","12"
"14","0.4","2015-06-27","0.14875","0.126","0.169","12"
"14","0.4","2015-06-28","0.17275","0.11","0.231","12"
"14","0.4","2015-06-29","0.18142","0.139","0.232","12"
"14","0.4","2015-06-30","0.20742","0.145","0.278","12"
"14","0.4","2015-07-01","0.188","0.156","0.223","12"
"14","0.4","2015-07-02","0.19025","0.147","0.243","12"
"14","0.4","2015-07-03","0.17942","0.147","0.231","12"
"14","0.4","2015-07-04","0.17917","0.138","0.224","12"
"14","0.4","2015-07-05","0.18792","0.145","0.248","12"
"14","0.4","2015-07-06","0.18083","0.142","0.214","12"
"14","0.4","2015-07-07","0.37875","0.16","0.633","12"
"14","0.4","2015-07-08","0.79967","0.629","1.026","12"
"14","0.4","2015-07-09","0.85292","0.589","1.08","12"
"14","0.4","2015-07-10","0.98658","0.708","1.253","12"
"14","0.4","2015-07-11","1.45858","1.091","1.721","12"
"14","0.4","2015-07-12","1.76475","1.477","2.026","12"
"14","0.4","2015-07-13","1.92458","1.823","2.027","12"
"14","0.4","2015-07-14","1.94633","1.743","2.162","12"
"14","0.4","2015-07-15","2.26142","1.994","2.515","12"
"14","0.4","2015-07-16","2.64825","2.461","2.83","12"
"14","0.4","2015-07-17","2.84167","2.716","2.947","12"
"14","0.4","2015-07-18","2.99092","2.782","3.222","12"
"14","0.4","2015-07-19","3.07133","2.938","3.146","12"
"14","0.4","2015-07-20","3.17225","3.041","3.321","12"
"14","0.4","2015-07-21","3.30342","3.126","3.513","12"
"14","0.4","2015-07-22","3.55942","3.427","3.694","12"
"14","0.4","2015-07-23","3.64292","3.56","3.709","12"
"14","0.4","2015-07-24","3.72658","3.545","3.919","12"
"14","0.4","2015-07-25","3.86275","3.563","4.55","12"
"14","0.4","2015-07-26","3.82325","3.635","3.997","12"
"14","0.4","2015-07-27","3.66783","3.493","3.893","12"
"14","0.4","2015-07-28","3.5515","3.47","3.686","12"
"14","0.4","2015-07-29","3.48183","3.288","3.65","12"
"14","0.4","2015-07-30","3.53317","3.342","3.807","12"
"14","0.4","2015-07-31","3.45675","3.336","3.593","12"
"14","0.4","2015-08-01","3.6265","3.517","3.771","12"
"14","0.4","2015-08-02","3.97625","3.643","4.365","12"
"14","0.4","2015-08-03","4.60025","4.304","4.993","12"
"14","0.4","2015-08-04","5.07883","4.923","5.242","12"
"14","0.4","2015-08-05","5.24367","4.942","5.523","12"
"14","0.4","2015-08-06","5.65225","5.463","5.873","12"
"14","0.4","2015-08-07","5.96942","5.729","6.225","12"
"14","0.4","2015-08-08","6.497","6.242","6.851","12"
"14","0.4","2015-08-09","6.95675","6.854","7.106","12"
"14","0.4","2015-08-10","6.97508","6.799","7.113","12"
"14","0.4","2015-08-11","7.00133","6.853","7.1","12"
"14","0.4","2015-08-12","6.95525","6.844","7.038","12"
"14","0.4","2015-08-13","7.01817","6.796","7.215","12"
"14","0.4","2015-08-14","7.07","6.977","7.135","12"
"14","0.4","2015-08-15","6.58733","6.16","6.904","12"
"14","0.4","2015-08-16","5.70833","5.497","6.046","12"
"14","0.4","2015-08-17","5.30775","5.246","5.439","12"
"14","0.4","2015-08-18","5.04392","4.853","5.195","12"
"14","0.4","2015-08-19","4.435","4.085","4.771","12"
"14","0.4","2015-08-20","3.79358","3.577","4.035","12"
"14","0.4","2015-08-21","3.471","3.362","3.587","12"
"14","0.4","2015-08-22","3.54825","3.351","3.758","12"
"14","0.4","2015-08-23","3.78967","3.599","3.962","12"
"14","0.4","2015-08-24","4.068","3.935","4.231","12"
"14","0.4","2015-08-25","4.31692","4.08","4.573","12"
"14","0.4","2015-08-26","4.59692","4.3","4.911","12"
"14","0.4","2015-08-27","5.006","4.736","5.311","12"
"14","0.4","2015-08-28","5.45042","5.216","5.749","12"
"14","0.4","2015-08-29","5.95517","5.675","6.289","12"
"14","0.4","2015-08-30","6.44083","6.229","6.718","12"
"14","0.4","2015-08-31","6.75075","6.537","6.972","12"
"14","0.4","2015-09-01","6.781","6.602","6.895","12"
"14","0.4","2015-09-02","6.377","6.277","6.536","12"
"14","0.4","2015-09-03","6.04867","5.721","6.256","12"
"14","0.4","2015-09-04","5.45308","5.318","5.637","12"
"14","0.4","2015-09-05","4.94","4.535","5.35","12"
"14","0.4","2015-09-06","4.17975","3.931","4.449","12"
"14","0.4","2015-09-07","3.68217","3.5","3.818","12"
"14","0.4","2015-09-08","3.54142","3.303","3.76","12"
"14","0.4","2015-09-09","3.5945","3.426","3.717","12"
"14","0.4","2015-09-10","3.38975","3.252","3.568","12"
"14","0.4","2015-09-11","3.07825","2.965","3.208","12"
"14","0.4","2015-09-12","2.97283","2.747","3.182","12"
"14","0.4","2015-09-13","3.28983","3.181","3.439","12"
"14","0.4","2015-09-14","3.39842","3.284","3.502","12"
"14","0.4","2015-09-15","3.31075","3.148","3.415","12"
"14","0.4","2015-09-16","3.47708","3.347","3.644","12"
"14","0.4","2015-09-17","3.60858","3.442","3.705","12"
"14","0.4","2015-09-18","3.26675","3.128","3.394","12"
"14","0.4","2015-09-19","2.81692","2.686","3.025","12"
"14","0.4","2015-09-20","2.51408","2.377","2.649","12"
"14","0.4","2015-09-21","2.25892","2.163","2.351","12"
"14","0.4","2015-09-22","2.05383","1.981","2.13","12"
"14","0.4","2015-09-23","1.883","1.824","1.951","12"
"14","0.4","2015-09-24","1.85333","1.727","2.017","12"
"14","0.4","2015-09-25","1.83092","1.759","1.882","12"
"14","0.4","2015-09-26","1.725","1.66","1.776","12"
"14","0.4","2015-09-27","1.61858","1.559","1.666","12"
"14","0.4","2015-09-28","1.49992","1.437","1.534","12"
"14","0.4","2015-09-29","1.40158","1.361","1.433","12"
"14","0.4","2015-09-30","1.33367","1.301","1.37","12"
"14","0.4","2015-10-01","1.24483","1.212","1.277","12"
"14","0.4","2015-10-02","1.19817","1.182","1.214","12"
"14","0.4","2015-10-03","1.16592","1.135","1.197","12"
"14","0.4","2015-10-04","1.12167","1.093","1.157","12"
"14","0.4","2015-10-05","1.09158","1.072","1.126","12"
"14","0.4","2015-10-06","1.0495","1.019","1.071","12"
"14","0.4","2015-10-07","1.007","0.988","1.02","12"
"14","0.4","2015-10-08","0.97892","0.958","1.019","12"
"14","0.4","2015-10-09","0.94008","0.912","0.97","12"
"14","0.4","2015-10-10","0.88983","0.874","0.919","12"
"14","0.4","2015-10-11","0.82258","0.783","0.859","12"
"14","0.4","2015-10-12","0.75092","0.728","0.771","12"
"14","0.4","2015-10-13","0.73825","0.723","0.756","12"
"14","0.4","2015-10-14","0.82383","0.638","1.038","12"
"14","0.4","2015-10-15","0.64708","0.592","0.815","12"
"14","0.4","2015-10-16","0.75592","0.569","1.166","12"
"14","0.4","2015-10-17","0.75","0.559","1.22","12"
"14","0.4","2015-10-18","0.70058","0.546","1.096","12"
"14","0.4","2015-10-19","0.60925","0.499","1.069","12"
"14","0.4","2015-10-20","0.66192","0.471","0.899","12"
"14","0.4","2015-10-21","0.65467","0.414","0.887","12"
"14","0.4","2015-10-22","0.60725","0.368","0.892","12"
"14","0.4","2015-10-23","0.83325","0.793","0.916","12"
"14","0.4","2015-10-24","0.8095","0.746","0.868","12"
"14","0.4","2015-10-25","0.73583","0.706","0.8","12"
"14","0.4","2015-10-26","0.693","0.644","0.748","12"
"14","0.4","2015-10-27","0.62692","0.601","0.677","12"
"14","0.4","2015-10-28","0.62333","0.585","0.686","12"
"14","0.4","2015-10-29","0.57567","0.559","0.601","12"
"14","0.4","2015-10-30","0.57017","0.553","0.598","12"
"14","0.4","2015-10-31","0.53733","0.525","0.561","12"
"14","0.4","2015-11-01","0.511","0.491","0.53","12"
"14","0.4","2015-11-02","0.47808","0.465","0.496","12"
"14","0.4","2015-11-03","0.483","0.469","0.507","12"
"14","0.4","2015-11-04","0.44658","0.421","0.469","12"
"14","0.4","2015-11-05","0.40592","0.388","0.43","12"
"14","0.4","2015-11-06","0.39792","0.385","0.409","12"
"14","0.4","2015-11-07","0.40267","0.39","0.419","12"
"14","0.4","2015-11-08","0.39825","0.387","0.41","12"
"14","0.4","2015-11-09","0.37892","0.369","0.392","12"
"14","0.4","2015-11-10","0.37017","0.365","0.383","12"
"14","0.4","2015-11-11","0.34625","0.325","0.368","12"
"14","0.4","2015-11-12","0.33667","0.321","0.353","12"
"14","0.4","2015-11-13","0.31792","0.291","0.334","12"
"14","0.4","2015-11-14","0.2625","0.247","0.279","12"
"14","0.4","2015-11-15","0.269","0.257","0.288","12"
"14","0.4","2015-11-16","0.26858","0.26","0.288","12"
"14","0.4","2015-11-17","0.25217","0.244","0.275","12"
"14","0.4","2015-11-18","0.25542","0.239","0.27","12"
"14","0.4","2015-11-19","0.24425","0.231","0.266","12"
"14","0.4","2015-11-20","0.23167","0.225","0.237","12"
"14","0.4","2015-11-21","0.04992","0.01","0.229","12"
"14","0.4","2015-11-22","0.01208","0.008","0.021","12"
"14","0.4","2015-11-23","0.00617","-0.001","0.013","12"
"14","0.4","2015-11-24","0.006","-0.001","0.01","12"
"14","0.4","2015-11-25","0.00017","-0.004","0.007","12"
"14","0.4","2015-11-26","-0.00383","-0.009","0.004","12"
"14","0.4","2015-11-27","-0.01242","-0.022","-0.004","12"
"14","0.4","2015-11-28","-0.0155","-0.027","-0.009","12"
"14","0.4","2015-11-29","-0.019","-0.027","-0.012","12"
"14","0.4","2015-11-30","-0.02108","-0.032","-0.009","12"
"14","0.4","2015-12-01","-0.0205","-0.029","-0.008","12"
"14","0.4","2015-12-02","-0.027","-0.034","-0.021","12"
"14","0.4","2015-12-03","-0.029","-0.038","-0.02","12"
"14","0.4","2015-12-04","-0.03292","-0.039","-0.021","12"
"14","0.4","2015-12-05","-0.03642","-0.045","-0.025","12"
"14","0.4","2015-12-06","-0.03775","-0.044","-0.034","12"
"14","0.4","2015-12-07","-0.04158","-0.049","-0.034","12"
"14","0.4","2015-12-08","-0.04567","-0.054","-0.036","12"
"14","0.4","2015-12-09","-0.0505","-0.057","-0.045","12"
"14","0.4","2015-12-10","-0.057","-0.063","-0.049","12"
"14","0.4","2015-12-11","-0.05933","-0.067","-0.049","12"
"14","0.4","2015-12-12","-0.06133","-0.072","-0.054","12"
"14","0.4","2015-12-13","-0.06842","-0.081","-0.062","12"
"14","0.4","2015-12-14","-0.07525","-0.085","-0.063","12"
"14","0.4","2015-12-15","-0.08283","-0.093","-0.076","12"
"14","0.4","2015-12-16","-0.08425","-0.091","-0.075","12"
"14","0.4","2015-12-17","-0.09208","-0.101","-0.084","12"
"14","0.4","2015-12-18","-0.09733","-0.109","-0.089","12"
"14","0.4","2015-12-19","-0.10017","-0.106","-0.093","12"
"14","0.4","2015-12-20","-0.10317","-0.115","-0.097","12"
"14","0.4","2015-12-21","-0.10583","-0.111","-0.097","12"
"14","0.4","2015-12-22","-0.10875","-0.116","-0.102","12"
"14","0.4","2015-12-23","-0.11225","-0.115","-0.106","12"
"14","0.4","2015-12-24","-0.11583","-0.121","-0.11","12"
"14","0.4","2015-12-25","-0.11692","-0.125","-0.109","12"
"14","0.4","2015-12-26","-0.12108","-0.127","-0.112","12"
"14","0.4","2015-12-27","-0.12825","-0.135","-0.126","12"
"14","0.4","2015-12-28","-0.1345","-0.139","-0.13","12"
"14","0.4","2015-12-29","-0.14417","-0.153","-0.135","12"
"14","0.4","2015-12-30","-0.15517","-0.166","-0.153","12"
"14","0.4","2015-12-31","-0.16175","-0.169","-0.154","12"
"14","0.4","2016-01-01","-0.17542","-0.184","-0.165","12"
"14","0.4","2016-01-02","-0.1845","-0.189","-0.174","12"
"14","0.4","2016-01-03","-0.193","-0.198","-0.189","12"
"14","0.4","2016-01-04","-0.2035","-0.212","-0.198","12"
"14","0.4","2016-01-05","-0.21383","-0.221","-0.207","12"
"14","0.4","2016-01-06","-0.21825","-0.222","-0.214","12"
"14","0.4","2016-01-07","-0.2245","-0.23","-0.221","12"
"14","0.4","2016-01-08","-0.23067","-0.239","-0.224","12"
"14","0.4","2016-01-09","-0.23408","-0.242","-0.228","12"
"14","0.4","2016-01-10","-0.23833","-0.247","-0.225","12"
"14","0.4","2016-01-11","-0.24375","-0.248","-0.238","12"
"14","0.4","2016-01-12","-0.25117","-0.257","-0.243","12"
"14","0.4","2016-01-13","-0.25242","-0.258","-0.245","12"
"14","0.4","2016-01-14","-0.25092","-0.257","-0.246","12"
"14","0.4","2016-01-15","-0.25342","-0.259","-0.245","12"
"14","0.4","2016-01-16","-0.25858","-0.266","-0.25","12"
"14","0.4","2016-01-17","-0.26567","-0.279","-0.255","12"
"14","0.4","2016-01-18","-0.27192","-0.276","-0.266","12"
"14","0.4","2016-01-19","-0.279","-0.288","-0.273","12"
"14","0.4","2016-01-20","-0.28208","-0.293","-0.27","12"
"14","0.4","2016-01-21","-0.296","-0.308","-0.286","12"
"14","0.4","2016-01-22","-0.30675","-0.315","-0.299","12"
"14","0.4","2016-01-23","-0.31067","-0.324","-0.302","12"
"14","0.4","2016-01-24","-0.31983","-0.328","-0.308","12"
"14","0.4","2016-01-25","-0.33142","-0.339","-0.316","12"
"14","0.4","2016-01-26","-0.33858","-0.35","-0.329","12"
"14","0.4","2016-01-27","-0.34275","-0.35","-0.338","12"
"14","0.4","2016-01-28","-0.35333","-0.368","-0.346","12"
"14","0.4","2016-01-29","-0.35967","-0.369","-0.352","12"
"14","0.4","2016-01-30","-0.36567","-0.375","-0.347","12"
"14","0.4","2016-01-31","-0.373","-0.38","-0.366","12"
"14","0.4","2016-02-01","-0.37892","-0.382","-0.373","12"
"14","0.4","2016-02-02","-0.38517","-0.391","-0.381","12"
"14","0.4","2016-02-03","-0.39133","-0.402","-0.383","12"
"14","0.4","2016-02-04","-0.40017","-0.407","-0.393","12"
"14","0.4","2016-02-05","-0.39967","-0.407","-0.388","12"
"14","0.4","2016-02-06","-0.40533","-0.411","-0.397","12"
"14","0.4","2016-02-07","-0.40958","-0.42","-0.4","12"
"14","0.4","2016-02-08","-0.41342","-0.419","-0.407","12"
"14","0.4","2016-02-09","-0.41775","-0.428","-0.406","12"
"14","0.4","2016-02-10","-0.42567","-0.434","-0.419","12"
"14","0.4","2016-02-11","-0.432","-0.436","-0.426","12"
"14","0.4","2016-02-12","-0.43825","-0.443","-0.431","12"
"14","0.4","2016-02-13","-0.4415","-0.452","-0.434","12"
"14","0.4","2016-02-14","-0.44658","-0.457","-0.438","12"
"14","0.4","2016-02-15","-0.45","-0.466","-0.438","12"
"14","0.4","2016-02-16","-0.45683","-0.47","-0.438","12"
"14","0.4","2016-02-17","-0.46467","-0.475","-0.456","12"
"14","0.4","2016-02-18","-0.47383","-0.487","-0.461","12"
"14","0.4","2016-02-19","-0.48025","-0.488","-0.466","12"
"14","0.4","2016-02-20","-0.48342","-0.489","-0.475","12"
"14","0.4","2016-02-21","-0.44692","-0.496","-0.191","12"
"14","0.4","2016-02-22","-0.44567","-0.505","-0.141","12"
"14","0.4","2016-02-23","-0.50692","-0.514","-0.496","12"
"14","0.4","2016-02-24","-0.51508","-0.525","-0.506","12"
"14","0.4","2016-02-25","-0.52","-0.532","-0.511","12"
"14","0.4","2016-02-26","-0.49275","-0.539","-0.135","12"
"14","0.4","2016-02-27","-0.53242","-0.538","-0.527","12"
"14","0.4","2016-02-28","-0.53633","-0.555","-0.528","12"
"14","0.4","2016-02-29","-0.53117","-0.555","-0.426","12"
"14","0.4","2016-03-01","-0.49408","-0.553","-0.132","12"
"14","0.4","2016-03-02","-0.53858","-0.555","-0.458","12"
"14","0.4","2016-03-03","-0.55592","-0.566","-0.546","12"
"14","0.4","2016-03-04","-0.56225","-0.569","-0.555","12"
"14","0.4","2016-03-05","-0.56417","-0.571","-0.559","12"
"14","0.4","2016-03-06","-0.55775","-0.576","-0.52","12"
"14","0.4","2016-03-07","-0.51517","-0.578","-0.086","12"
"14","0.4","2016-03-08","-0.5745","-0.58","-0.565","12"
"14","0.4","2016-03-09","-0.50683","-0.588","-0.105","12"
"14","0.4","2016-03-10","-0.50192","-0.588","-0.1","12"
"14","0.4","2016-03-11","-0.50708","-0.589","-0.123","12"
"14","0.4","2016-03-12","-0.51217","-0.601","-0.127","12"
"14","0.4","2016-03-13","-0.52825","-0.601","-0.195","12"
"14","0.4","2016-03-14","-0.53192","-0.608","-0.181","12"
"14","0.4","2016-03-15","-0.60683","-0.618","-0.594","12"
"14","0.4","2016-03-16","-0.54617","-0.617","-0.226","12"
"14","0.4","2016-03-17","-0.55567","-0.626","-0.243","12"
"14","0.4","2016-03-18","-0.57317","-0.639","-0.29","12"
"14","0.4","2016-03-19","-0.5845","-0.648","-0.308","12"
"14","0.4","2016-03-20","-0.59233","-0.649","-0.334","12"
"14","0.4","2016-03-21","-0.65071","-0.658","-0.629","7"
"14","0.4","2016-03-24","-0.57","-0.684","-0.417","5"
"14","0.4","2016-03-25","-0.69","-0.7","-0.679","12"
"14","0.4","2016-03-26","-0.69671","-0.709","-0.679","7"
"14","0.4","2016-04-02","-0.7182","-0.724","-0.713","5"
"14","0.4","2016-04-03","-0.74075","-0.77","-0.714","12"
"14","0.4","2016-04-04","-0.75386","-0.779","-0.728","7"
"14","0.4","2016-04-06","-0.752","-0.759","-0.745","5"
"14","0.4","2016-04-07","-0.75686","-0.77","-0.747","7"
"14","0.4","2016-04-08","-0.7498","-0.754","-0.747","5"
"14","0.4","2016-04-09","-0.74983","-0.77","-0.734","12"
"14","0.4","2016-04-10","-0.74125","-0.756","-0.724","12"
"14","0.4","2016-04-11","-0.73525","-0.751","-0.722","12"
"14","0.4","2016-04-12","-0.72667","-0.742","-0.706","12"
"14","0.4","2016-04-13","-0.72042","-0.728","-0.714","12"
"14","0.4","2016-04-14","-0.7245","-0.752","-0.711","12"
"14","0.4","2016-04-15","-0.722","-0.733","-0.713","12"
"14","0.4","2016-04-16","-0.71692","-0.737","-0.702","12"
"14","0.4","2016-04-17","-0.70808","-0.719","-0.697","12"
"14","0.4","2016-04-18","-0.70017","-0.71","-0.69","12"
"14","0.4","2016-04-19","-0.69333","-0.705","-0.674","12"
"14","0.4","2016-04-20","-0.6915","-0.703","-0.674","12"
"14","0.4","2016-04-21","-0.69317","-0.705","-0.679","12"
"14","0.4","2016-04-22","-0.69517","-0.701","-0.689","12"
"14","0.4","2016-04-23","-0.68667","-0.696","-0.679","12"
"14","0.4","2016-04-24","-0.68308","-0.696","-0.669","12"
"14","0.4","2016-04-25","-0.67533","-0.687","-0.66","12"
"14","0.4","2016-04-26","-0.67383","-0.681","-0.66","12"
"14","0.4","2016-04-27","-0.67142","-0.682","-0.656","12"
"14","0.4","2016-04-28","-0.67025","-0.682","-0.656","12"
"14","0.4","2016-04-29","-0.66675","-0.681","-0.65","12"
"14","0.4","2016-04-30","-0.66958","-0.677","-0.657","12"
"14","0.4","2016-05-01","-0.6665","-0.675","-0.652","12"
"14","0.4","2016-05-02","-0.65842","-0.673","-0.641","12"
"14","0.4","2016-05-03","-0.65492","-0.664","-0.647","12"
"14","0.4","2016-05-04","-0.64817","-0.66","-0.632","12"
"14","0.4","2016-05-05","-0.6465","-0.659","-0.627","12"
"14","0.4","2016-05-06","-0.64783","-0.658","-0.632","12"
"14","0.4","2016-05-07","-0.64525","-0.657","-0.627","12"
"14","0.4","2016-05-08","-0.64133","-0.661","-0.623","12"
"14","0.4","2016-05-09","-0.64442","-0.649","-0.632","12"
"14","0.4","2016-05-10","-0.6385","-0.649","-0.624","12"
"14","0.4","2016-05-11","-0.63833","-0.645","-0.626","12"
"14","0.4","2016-05-12","-0.63992","-0.648","-0.634","12"
"14","0.4","2016-05-13","-0.633","-0.644","-0.62","12"
"14","0.4","2016-05-14","-0.63233","-0.64","-0.624","12"
"14","0.4","2016-05-15","-0.6215","-0.631","-0.61","12"
"14","0.4","2016-05-16","-0.61058","-0.626","-0.596","12"
"14","0.4","2016-05-17","-0.599","-0.615","-0.582","12"
"14","0.4","2016-05-18","-0.58933","-0.602","-0.581","12"
"14","0.4","2016-05-19","-0.58042","-0.598","-0.572","12"
"14","0.4","2016-05-20","-0.56242","-0.576","-0.545","12"
"14","0.4","2016-05-21","-0.55258","-0.566","-0.537","12"
"14","0.4","2016-05-22","-0.54125","-0.556","-0.527","12"
"14","0.4","2016-05-23","-0.53425","-0.543","-0.526","12"
"14","0.4","2016-05-24","-0.52033","-0.535","-0.509","12"
"14","0.4","2016-05-25","-0.51025","-0.525","-0.496","12"
"14","0.4","2016-05-26","-0.50117","-0.511","-0.492","12"
"14","0.4","2016-05-27","-0.49125","-0.506","-0.481","12"
"14","0.4","2016-05-28","-0.4775","-0.487","-0.464","12"
"14","0.4","2016-05-29","-0.44917","-0.47","-0.433","12"
"14","0.4","2016-05-30","-0.41575","-0.434","-0.398","12"
"14","0.4","2016-05-31","-0.11443","-0.406","0.116","7"
"14","0.4","2016-06-18","0.047","0.047","0.047","11"
"14","0.4","2016-06-19","0.05","0.047","0.053","12"
"14","0.4","2016-06-20","0.053","0.053","0.053","12"
"14","0.4","2016-06-21","0.053","0.053","0.053","12"
"14","0.4","2016-06-22","0.053","0.053","0.053","12"
"14","0.4","2016-06-23","0.05664","0.053","0.057","11"
"14","0.4","2016-06-24","0.057","0.057","0.057","12"
"14","0.4","2016-06-25","0.057","0.057","0.057","12"
"14","0.4","2016-06-26","0.057","0.057","0.057","12"
"14","0.4","2016-06-27","0.057","0.057","0.057","12"
"14","0.4","2016-06-28","0.09427","0.057","0.098","11"
"14","0.4","2016-06-29","0.098","0.098","0.098","12"
"14","0.4","2016-06-30","0.09942","0.098","0.115","12"
"14","0.4","2016-07-01","0.125","0.104","0.147","12"
"14","0.4","2016-07-02","0.12042","0.111","0.132","12"
"14","0.4","2016-07-03","0.13464","0.109","0.172","11"
"14","0.4","2016-07-04","1.42708","0.118","15.61","12"
"14","0.4","2016-07-05","0.14167","0.128","0.159","12"
"14","0.4","2016-07-06","0.15733","0.123","0.19","12"
"14","0.4","2016-07-07","0.16767","0.137","0.2","12"
"14","0.4","2016-07-08","0.15509","0.142","0.179","11"
"14","0.4","2016-07-09","0.15792","0.142","0.177","12"
"14","0.4","2016-07-10","0.16192","0.141","0.19","12"
"14","0.4","2016-07-11","0.16233","0.141","0.186","12"
"14","0.4","2016-07-12","0.1522","0.142","0.159","10"
"14","0.4","2016-07-13","0.09133","0.046","0.114","6"
"14","0.4","2016-07-20","0.209","0.198","0.219","5"
"14","0.4","2016-07-21","0.20533","0.197","0.22","12"
"14","0.4","2016-07-22","0.19767","0.19","0.206","12"
"14","0.4","2016-07-23","0.19591","0.184","0.209","11"
"14","0.4","2016-07-24","0.19958","0.188","0.222","12"
"14","0.4","2016-07-25","0.19883","0.192","0.214","12"
"14","0.4","2016-07-31","0.19867","0.188","0.21","12"
"14","0.4","2016-08-01","0.19275","0.182","0.209","12"
"14","0.4","2016-08-02","0.19127","0.179","0.206","11"
"14","0.4","2016-08-03","0.20491","0.184","0.23","11"
"14","0.4","2016-08-04","0.22273","0.167","0.325","11"
"14","0.4","2016-08-05","0.17191","0.152","0.212","11"
"14","0.4","2016-08-06","0.16209","0.147","0.177","11"
"14","0.4","2016-08-07","0.18418","0.158","0.215","11"
"14","0.4","2016-08-08","0.26573","0.167","0.44","11"
"14","0.4","2016-08-09","0.26391","0.224","0.322","11"
"14","0.4","2016-08-10","0.20418","0.186","0.223","11"
"14","0.4","2016-08-11","0.19373","0.161","0.254","11"
"14","0.4","2016-08-12","0.31582","0.192","0.487","11"
"14","0.4","2016-08-13","0.54664","0.255","0.858","11"
"14","0.4","2016-08-14","0.68986","0.598","0.889","7"
"14","0.4","2016-08-15","0.85967","0.788","0.921","12"
"14","0.4","2016-08-16","0.80542","0.757","0.857","12"
"14","0.4","2016-08-17","0.74033","0.679","0.813","12"
"14","0.4","2016-08-18","0.88983","0.814","0.954","12"
"14","0.4","2016-08-19","1.03017","0.896","1.213","12"
"14","0.4","2016-08-20","1.28008","1.22","1.372","12"
"14","0.4","2016-08-21","1.25992","1.136","1.348","12"
"14","0.4","2016-08-22","1.24083","1.032","1.426","12"
"14","0.4","2016-08-23","1.47475","1.305","1.664","12"
"14","0.4","2016-08-24","1.765","1.575","1.98","12"
"14","0.4","2016-08-25","2.06942","1.851","2.278","12"
"14","0.4","2016-08-26","2.40658","2.212","2.603","12"
"14","0.4","2016-08-27","2.59275","2.412","2.813","12"
"14","0.4","2016-08-28","2.4695","2.314","2.697","12"
"14","0.4","2016-08-29","2.372","2.236","2.513","12"
"14","0.4","2016-08-30","2.30843","2.224","2.432","7"
"14","0.4","2016-08-31","2.31617","2.214","2.421","12"
"14","0.4","2016-09-01","2.268","2.179","2.374","12"
"14","0.4","2016-09-02","2.34525","2.22","2.464","12"
"14","0.4","2016-09-03","2.39675","2.294","2.567","12"
"14","0.4","2016-09-04","2.39942","2.324","2.543","12"
"14","0.4","2016-09-05","2.75175","2.364","3.053","12"
"14","0.4","2016-09-06","2.9655","2.792","3.13","12"
"14","0.4","2016-09-07","3.09742","2.895","3.294","12"
"14","0.4","2016-09-08","3.33275","3.21","3.495","12"
"14","0.4","2016-09-09","3.59242","3.407","3.839","12"
"14","0.4","2016-09-10","3.86658","3.732","4.017","12"
"14","0.4","2016-09-11","3.854","3.749","3.97","12"
"14","0.4","2016-09-12","3.91833","3.756","4.078","12"
"14","0.4","2016-09-13","4.05708","3.873","4.233","12"
"14","0.4","2016-09-14","4.10458","3.947","4.239","12"
"14","0.4","2016-09-15","4.085","4.032","4.138","12"
"14","0.4","2016-09-16","3.83175","3.613","4.013","12"
"14","0.4","2016-09-17","3.30075","3.081","3.547","12"
"14","0.4","2016-09-18","2.79175","2.573","3.013","12"
"14","0.4","2016-09-19","2.35767","2.19","2.527","12"
"14","0.4","2016-09-20","2.00342","1.896","2.157","12"
"14","0.4","2016-09-21","1.79925","1.716","1.867","12"
"14","0.4","2016-09-22","1.59383","1.508","1.665","12"
"14","0.4","2016-09-23","1.50275","1.399","1.579","12"
"14","0.4","2016-09-24","1.51958","1.365","1.669","12"
"14","0.4","2016-09-25","1.55908","1.433","1.69","12"
"14","0.4","2016-09-26","1.69383","1.559","1.835","12"
"14","0.4","2016-09-27","1.76083","1.686","1.796","12"
"14","0.4","2016-09-28","1.59783","1.485","1.694","12"
"14","0.4","2016-09-29","1.61733","1.502","1.74","12"
"14","0.4","2016-09-30","1.63083","1.506","1.727","12"
"14","0.4","2016-10-01","1.57717","1.488","1.651","12"
"14","0.4","2016-10-02","1.56475","1.521","1.605","12"
"14","0.4","2016-10-03","1.29942","1.131","1.477","12"
"14","0.4","2016-10-04","0.97733","0.929","1.09","12"
"14","0.4","2016-10-05","0.82408","0.75","0.886","12"
"14","0.4","2016-10-06","0.638","0.567","0.692","12"
"14","0.4","2016-10-07","0.545","0.468","0.604","12"
"14","0.4","2016-10-08","0.46392","0.388","0.513","12"
"14","0.4","2016-10-09","0.42708","0.402","0.469","12"
"14","0.4","2016-10-10","0.40225","0.38","0.438","12"
"14","0.4","2016-10-11","0.35133","0.343","0.362","12"
"14","0.4","2016-10-12","0.35325","0.327","0.39","12"
"14","0.4","2016-10-13","0.33392","0.301","0.369","12"
"14","0.4","2016-10-14","0.36008","0.346","0.37","12"
"14","0.4","2016-10-15","0.34108","0.317","0.368","12"
"14","0.4","2016-10-16","0.33492","0.321","0.352","12"
"14","0.4","2016-10-17","0.31017","0.303","0.325","12"
"14","0.4","2016-10-18","0.30567","0.294","0.319","12"
"14","0.4","2016-10-19","0.27717","0.24","0.305","12"
"14","0.4","2016-10-20","0.25358","0.22","0.29","12"
"14","0.4","2016-10-21","0.21267","0.203","0.226","12"
"14","0.4","2016-10-22","0.20667","0.181","0.255","12"
"14","0.4","2016-10-23","0.20317","0.177","0.229","12"
"14","0.4","2016-10-24","0.23425","0.225","0.249","12"
"14","0.4","2016-10-25","0.23467","0.228","0.24","12"
"14","0.4","2016-10-26","0.246","0.239","0.256","12"
"14","0.4","2016-10-27","0.23758","0.228","0.246","12"
"14","0.4","2016-10-28","0.24025","0.229","0.248","12"
"14","0.4","2016-10-29","0.22967","0.219","0.25","12"
"14","0.4","2016-10-30","0.22075","0.214","0.226","12"
"14","0.4","2016-10-31","0.21175","0.2","0.221","12"
"14","0.4","2016-11-01","0.2015","0.194","0.214","12"
"14","0.4","2016-11-02","0.18517","0.173","0.197","12"
"14","0.4","2016-11-03","0.13792","0.127","0.173","12"
"14","0.4","2016-11-04","0.1305","0.112","0.166","12"
"14","0.4","2016-11-05","0.12992","0.108","0.161","12"
"14","0.4","2016-11-06","0.11317","0.106","0.126","12"
"14","0.4","2016-11-07","0.10891","0.103","0.115","11"
"14","0.4","2016-11-08","0.10283","0.096","0.109","12"
"14","0.4","2016-11-09","0.09942","0.093","0.11","12"
"14","0.4","2016-11-10","0.09533","0.087","0.1","12"
"14","0.4","2016-11-11","0.08358","0.075","0.091","12"
"14","0.4","2016-11-12","0.07425","0.066","0.08","12"
"14","0.4","2016-11-13","0.07175","0.062","0.079","12"
"14","0.4","2016-11-14","0.06583","0.06","0.07","12"
"14","0.4","2016-11-15","0.063","0.056","0.07","12"
"14","0.4","2016-11-16","0.08533","0.058","0.118","12"
"14","0.4","2016-11-17","0.07225","0.058","0.112","12"
"14","0.4","2016-11-18","0.06475","0.058","0.072","12"
"14","0.4","2016-11-19","0.0605","0.055","0.064","12"
"14","0.4","2016-11-20","0.05842","0.054","0.069","12"
"14","0.4","2016-11-21","0.061","0.057","0.067","12"
"14","0.4","2016-11-22","0.06233","0.049","0.085","12"
"14","0.4","2016-11-23","0.07142","0.054","0.091","12"
"14","0.4","2016-11-24","0.06992","0.045","0.094","12"
"14","0.4","2016-11-25","0.06775","0.049","0.099","12"
"14","0.4","2016-11-26","0.04775","0.039","0.057","12"
"14","0.4","2016-11-27","0.03742","0.03","0.046","12"
"14","0.4","2016-11-28","0.02042","0.002","0.033","12"
"14","0.4","2016-11-29","-0.00275","-0.016","0.009","12"
"14","0.4","2016-11-30","-0.032","-0.043","-0.014","12"
"14","0.4","2016-12-01","-0.06558","-0.078","-0.047","12"
"14","0.4","2016-12-02","-0.098","-0.12","-0.082","12"
"14","0.4","2016-12-03","-0.13367","-0.16","-0.115","12"
"14","0.4","2016-12-04","-0.18558","-0.214","-0.165","12"
"14","0.4","2016-12-05","-0.23683","-0.266","-0.213","12"
"14","0.4","2016-12-06","-0.28875","-0.323","-0.225","12"
"14","0.4","2016-12-07","-0.36192","-0.386","-0.324","12"
"14","0.4","2016-12-08","-0.41792","-0.44","-0.393","12"
"14","0.4","2016-12-09","-0.46158","-0.484","-0.445","12"
"14","0.4","2016-12-10","-0.49425","-0.507","-0.479","12"
"14","0.4","2016-12-11","-0.51758","-0.538","-0.502","12"
"14","0.4","2016-12-12","-0.54792","-0.574","-0.529","12"
"14","0.4","2016-12-13","-0.60233","-0.629","-0.579","12"
"14","0.4","2016-12-14","-0.65375","-0.68","-0.623","12"
"14","0.4","2016-12-15","-0.71183","-0.735","-0.68","12"
"14","0.4","2016-12-16","-0.78108","-0.818","-0.749","12"
"14","0.4","2016-12-17","-0.86042","-0.902","-0.818","12"
"14","0.4","2016-12-18","-0.94708","-0.99","-0.907","12"
"14","0.4","2016-12-19","-1.02725","-1.057","-0.995","12"
"14","0.4","2016-12-20","-1.06658","-1.08","-1.053","12"
"14","0.4","2016-12-21","-1.06433","-1.072","-1.054","12"
"14","0.4","2016-12-22","-1.06275","-1.079","-1.055","12"
"14","0.4","2016-12-23","-1.10983","-1.133","-1.088","12"
"14","0.4","2016-12-24","-1.16117","-1.18","-1.142","12"
"14","0.4","2016-12-25","-1.19192","-1.201","-1.182","12"
"14","0.4","2016-12-26","-1.1715","-1.191","-1.156","12"
"14","0.4","2016-12-27","-1.14842","-1.16","-1.139","12"
"14","0.4","2016-12-28","-1.195","-1.233","-1.163","12"
"14","0.4","2016-12-29","-1.26817","-1.302","-1.237","12"
"14","0.4","2016-12-30","-1.34083","-1.378","-1.303","12"
"14","0.4","2016-12-31","-1.42525","-1.46","-1.384","12"
"14","0.4","2017-01-01","-1.5235","-1.579","-1.474","12"
"14","0.4","2017-01-02","-1.64183","-1.702","-1.588","12"
"14","0.4","2017-01-03","-1.74175","-1.774","-1.702","12"
"14","0.4","2017-01-04","-1.79908","-1.819","-1.777","12"
"14","0.4","2017-01-05","-1.83883","-1.856","-1.826","12"
"14","0.4","2017-01-06","-1.856","-1.865","-1.847","12"
"14","0.4","2017-01-07","-1.85217","-1.862","-1.84","12"
"14","0.4","2017-01-08","-1.84042","-1.857","-1.828","12"
"14","0.4","2017-01-09","-1.80825","-1.825","-1.785","12"
"14","0.4","2017-01-10","-1.77592","-1.792","-1.758","12"
"14","0.4","2017-01-11","-1.75175","-1.762","-1.74","12"
"14","0.4","2017-01-12","-1.72958","-1.746","-1.716","12"
"14","0.4","2017-01-13","-1.70717","-1.72","-1.695","12"
"14","0.4","2017-01-14","-1.67658","-1.694","-1.668","12"
"14","0.4","2017-01-15","-1.65983","-1.67","-1.649","12"
"14","0.4","2017-01-16","-1.65583","-1.663","-1.653","12"
"14","0.4","2017-01-17","-1.65067","-1.654","-1.643","12"
"14","0.4","2017-01-18","-1.64342","-1.657","-1.634","12"
"14","0.4","2017-01-19","-1.63983","-1.646","-1.632","12"
"14","0.4","2017-01-20","-1.63875","-1.646","-1.628","12"
"14","0.4","2017-01-21","-1.64342","-1.651","-1.632","12"
"14","0.4","2017-01-22","-1.65158","-1.66","-1.636","12"
"14","0.4","2017-01-23","-1.66083","-1.667","-1.653","12"
"14","0.4","2017-01-24","-1.6715","-1.679","-1.663","12"
"14","0.4","2017-01-25","-1.68333","-1.693","-1.677","12"
"14","0.4","2017-01-26","-1.69908","-1.708","-1.692","12"
"14","0.4","2017-01-27","-1.71108","-1.72","-1.701","12"
"14","0.4","2017-01-28","-1.73158","-1.741","-1.722","12"
"14","0.4","2017-01-29","-1.74325","-1.75","-1.734","12"
"14","0.4","2017-01-30","-1.7525","-1.758","-1.748","12"
"14","0.4","2017-01-31","-1.7655","-1.777","-1.758","12"
"14","0.4","2017-02-01","-1.77425","-1.78","-1.768","12"
"14","0.4","2017-02-02","-1.77042","-1.78","-1.761","12"
"14","0.4","2017-02-03","-1.75083","-1.765","-1.741","12"
"14","0.4","2017-02-04","-1.73692","-1.753","-1.727","12"
"14","0.4","2017-02-05","-1.71992","-1.73","-1.707","12"
"14","0.4","2017-02-06","-1.70742","-1.717","-1.699","12"
"14","0.4","2017-02-07","-1.70042","-1.713","-1.688","12"
"14","0.4","2017-02-08","-1.68567","-1.692","-1.673","12"
"14","0.4","2017-02-09","-1.67358","-1.687","-1.665","12"
"14","0.4","2017-02-10","-1.664","-1.679","-1.656","12"
"14","0.4","2017-02-11","-1.65133","-1.66","-1.641","12"
"14","0.4","2017-02-12","-1.63517","-1.646","-1.626","12"
"14","0.4","2017-02-13","-1.62125","-1.627","-1.612","12"
"14","0.4","2017-02-14","-1.60817","-1.617","-1.601","12"
"14","0.4","2017-02-15","-1.60108","-1.608","-1.596","12"
"14","0.4","2017-02-16","-1.59825","-1.608","-1.586","12"
"14","0.4","2017-02-17","-1.59417","-1.598","-1.586","12"
"14","0.4","2017-02-18","-1.59775","-1.608","-1.589","12"
"14","0.4","2017-02-19","-1.60233","-1.608","-1.596","12"
"14","0.4","2017-02-20","-1.60508","-1.612","-1.591","12"
"14","0.4","2017-02-21","-1.60517","-1.611","-1.602","12"
"14","0.4","2017-02-22","-1.61142","-1.615","-1.603","12"
"14","0.4","2017-02-23","-1.6185","-1.624","-1.608","12"
"14","0.4","2017-02-24","-1.621","-1.627","-1.615","12"
"14","0.4","2017-02-25","-1.62275","-1.627","-1.61","12"
"14","0.4","2017-02-26","-1.61492","-1.629","-1.602","12"
"14","0.4","2017-02-27","-1.60767","-1.624","-1.595","12"
"14","0.4","2017-02-28","-1.60617","-1.615","-1.602","12"
"14","0.4","2017-03-01","-1.59975","-1.608","-1.596","12"
"14","0.4","2017-03-02","-1.59233","-1.597","-1.587","12"
"14","0.4","2017-03-03","-1.58475","-1.591","-1.577","12"
"14","0.4","2017-03-04","-1.5795","-1.591","-1.571","12"
"14","0.4","2017-03-05","-1.57633","-1.583","-1.57","12"
"14","0.4","2017-03-06","-1.57208","-1.576","-1.565","12"
"14","0.4","2017-03-07","-1.56567","-1.569","-1.559","12"
"14","0.4","2017-03-08","-1.5595","-1.568","-1.553","12"
"14","0.4","2017-03-09","-1.55192","-1.563","-1.539","12"
"14","0.4","2017-03-10","-1.54575","-1.553","-1.539","12"
"14","0.4","2017-03-11","-1.54433","-1.55","-1.537","12"
"14","0.4","2017-03-12","-1.538","-1.553","-1.528","12"
"14","0.4","2017-03-13","-1.53383","-1.544","-1.525","12"
"14","0.4","2017-03-14","-1.52758","-1.539","-1.518","12"
"14","0.4","2017-03-15","-1.52225","-1.529","-1.511","12"
"14","0.4","2017-03-16","-1.51333","-1.525","-1.501","12"
"14","0.4","2017-03-17","-1.50567","-1.513","-1.499","12"
"14","0.4","2017-03-18","-1.50442","-1.513","-1.501","12"
"14","0.4","2017-03-19","-1.49625","-1.506","-1.487","12"
"14","0.4","2017-03-20","-1.49083","-1.503","-1.48","12"
"14","0.4","2017-03-21","-1.486","-1.497","-1.473","12"
"14","0.4","2017-03-22","-1.47842","-1.489","-1.464","12"
"14","0.4","2017-03-23","-1.47017","-1.484","-1.456","12"
"14","0.4","2017-03-24","-1.46242","-1.47","-1.456","12"
"14","0.4","2017-03-25","-1.45383","-1.47","-1.433","12"
"14","0.4","2017-03-26","-1.44518","-1.456","-1.435","11"
"14","0.4","2017-03-27","-1.4395","-1.454","-1.419","12"
"14","0.4","2017-03-28","-1.42775","-1.448","-1.411","12"
"14","0.4","2017-03-29","-1.42108","-1.442","-1.403","12"
"14","0.4","2017-03-30","-1.40783","-1.426","-1.39","12"
"14","0.4","2017-03-31","-1.39908","-1.424","-1.385","12"
"14","0.4","2017-04-01","-1.3895","-1.409","-1.374","12"
"14","0.4","2017-04-02","-1.38817","-1.409","-1.373","12"
"14","0.4","2017-04-03","-1.38033","-1.404","-1.362","12"
"14","0.4","2017-04-04","-1.37","-1.378","-1.358","12"
"14","0.4","2017-04-05","-1.36875","-1.394","-1.355","12"
"14","0.4","2017-04-06","-1.35767","-1.366","-1.348","12"
"14","0.4","2017-04-07","-1.34983","-1.362","-1.333","12"
"14","0.4","2017-04-08","-1.33758","-1.356","-1.313","12"
"14","0.4","2017-04-09","-1.3315","-1.349","-1.308","12"
"14","0.4","2017-04-10","-1.32567","-1.344","-1.304","12"
"14","0.4","2017-04-11","-1.32092","-1.337","-1.295","12"
"14","0.4","2017-04-12","-1.31317","-1.336","-1.287","12"
"14","0.4","2017-04-13","-1.31317","-1.327","-1.297","12"
"14","0.4","2017-04-14","-1.30925","-1.327","-1.286","12"
"14","0.4","2017-04-15","-1.31233","-1.316","-1.308","3"
"14","0.4","2017-04-16",,,,"0"
"14","0.4","2017-04-17",,,,"0"
"14","0.4","2017-04-18",,,,"0"
"14","0.4","2017-04-19",,,,"0"
"14","0.4","2017-04-20",,,,"0"
"14","0.4","2017-04-21",,,,"0"
"14","0.4","2017-04-22",,,,"0"
"14","0.4","2017-04-23",,,,"0"
"14","0.4","2017-04-24",,,,"0"
"14","0.4","2017-04-25",,,,"0"
"14","0.4","2017-04-26",,,,"0"
"14","0.4","2017-04-27",,,,"0"
"14","0.4","2017-04-28",,,,"0"
"14","0.4","2017-04-29",,,,"0"
"14","0.4","2017-04-30",,,,"0"
"14","0.4","2017-05-01",,,,"0"
"14","0.4","2017-05-02",,,,"0"
"14","0.4","2017-05-03",,,,"0"
"14","0.4","2017-05-04",,,,"0"
"14","0.4","2017-05-05",,,,"0"
"14","0.4","2017-05-06",,,,"0"
"14","0.4","2017-05-07",,,,"0"
"14","0.4","2017-05-08",,,,"0"
"14","0.4","2017-05-09",,,,"0"
"14","0.4","2017-05-10",,,,"0"
"14","0.4","2017-05-11",,,,"0"
"14","0.4","2017-05-12",,,,"0"
"14","0.4","2017-05-13",,,,"0"
"14","0.4","2017-05-14",,,,"0"
"14","0.4","2017-05-15",,,,"0"
"14","0.4","2017-05-16",,,,"0"
"14","0.4","2017-05-17",,,,"0"
"14","0.4","2017-05-18",,,,"0"
"14","0.4","2017-05-19",,,,"0"
"14","0.4","2017-05-20",,,,"0"
"14","0.4","2017-05-21",,,,"0"
"14","0.4","2017-05-22",,,,"0"
"14","0.4","2017-05-23","-0.792","-0.805","-0.786","5"
"14","0.4","2017-05-24","-0.74467","-0.791","-0.716","12"
"14","0.4","2017-05-25","-0.68417","-0.713","-0.658","12"
"14","0.4","2017-05-26","-0.62433","-0.653","-0.599","12"
"14","0.4","2017-05-27","-0.57158","-0.603","-0.549","12"
"14","0.4","2017-05-28","-0.52183","-0.548","-0.497","12"
"14","0.4","2017-05-29","-0.47608","-0.498","-0.457","12"
"14","0.4","2017-05-30","-0.34925","-0.456","-0.265","12"
"14","0.4","2017-05-31","-0.23583","-0.262","-0.214","12"
"14","0.4","2017-06-01","-0.20258","-0.226","-0.185","12"
"14","0.4","2017-06-02","-0.17625","-0.196","-0.164","12"
"14","0.4","2017-06-03","-0.15158","-0.172","-0.133","12"
"14","0.4","2017-06-04","-0.12667","-0.149","-0.096","12"
"14","0.4","2017-06-05","-0.05942","-0.09","-0.029","12"
"14","0.4","2017-06-06","-0.0135","-0.03","-0.003","12"
"14","0.4","2017-06-07","0.00983","-0.009","0.022","12"
"14","0.4","2017-06-08","0.03442","0.015","0.052","12"
"14","0.4","2017-06-09","0.04483","0.035","0.055","12"
"14","0.4","2017-06-10","0.05892","0.045","0.074","12"
"14","0.4","2017-06-11","0.07283","0.056","0.084","12"
"14","0.4","2017-06-12","0.07542","0.069","0.086","12"
"14","0.4","2017-06-13","0.08758","0.074","0.102","12"
"14","0.4","2017-06-14","0.08633","0.082","0.095","12"
"14","0.4","2017-06-15","0.09175","0.082","0.102","12"
"14","0.4","2017-06-16","0.09525","0.085","0.105","12"
"14","0.4","2017-06-17","0.10042","0.089","0.113","12"
"14","0.4","2017-06-18","0.10625","0.092","0.123","12"
"14","0.4","2017-06-19","0.11025","0.102","0.118","12"
"14","0.4","2017-06-20","0.11575","0.103","0.127","12"
"14","0.4","2017-06-21","0.11217","0.105","0.117","12"
"14","0.4","2017-06-22","0.12192","0.106","0.137","12"
"14","0.4","2017-06-23","0.11658","0.098","0.13","12"
"14","0.4","2017-06-24","0.1225","0.111","0.13","12"
"14","0.4","2017-06-25","0.11608","0.105","0.126","12"
"14","0.4","2017-06-26","0.12683","0.108","0.146","12"
"14","0.4","2017-06-27","0.12375","0.113","0.134","12"
"14","0.4","2017-06-28","0.12458","0.111","0.139","12"
"14","0.4","2017-06-29","0.12208","0.112","0.127","12"
"14","0.4","2017-06-30","0.12283","0.116","0.13","12"
"14","0.4","2017-07-01","0.12175","0.112","0.129","12"
"14","0.4","2017-07-02","0.12217","0.117","0.13","12"
"14","0.4","2017-07-03","0.13092","0.108","0.144","12"
"14","0.4","2017-07-04","0.1365","0.127","0.147","12"
"14","0.4","2017-07-05","0.15483","0.129","0.194","12"
"14","0.4","2017-07-06","0.23992","0.136","0.461","12"
"14","0.4","2017-07-07","0.31775","0.177","0.529","12"
"14","0.4","2017-07-08","0.40525","0.304","0.503","12"
"14","0.4","2017-07-09","0.51208","0.461","0.595","12"
"14","0.4","2017-07-10","0.60883","0.554","0.68","12"
"14","0.4","2017-07-11","0.69242","0.553","0.842","12"
"14","0.4","2017-07-12","0.83483","0.754","0.928","12"
"14","0.4","2017-07-13","0.91717","0.819","1.054","12"
"14","0.4","2017-07-14","1.00958","0.966","1.062","12"
"14","0.4","2017-07-15","0.99642","0.883","1.095","12"
"14","0.4","2017-07-16","1.05092","0.934","1.189","12"
"14","0.4","2017-07-17","1.2005","1.103","1.293","12"
"14","0.4","2017-07-18","1.31467","1.201","1.458","12"
"14","0.4","2017-07-19","1.46592","1.243","1.714","12"
"14","0.4","2017-07-20","1.729","1.601","1.847","12"
"14","0.4","2017-07-21","1.84917","1.649","2.049","12"
"14","0.4","2017-07-22","2.05175","1.745","2.288","12"
"14","0.4","2017-07-23","2.30375","2.127","2.577","12"
"14","0.4","2017-07-24","2.266","1.973","2.463","12"
"14","0.4","2017-07-25","1.71317","1.463","1.969","12"
"14","0.4","2017-07-26","1.28392","1.114","1.471","12"
"14","0.4","2017-07-27","1.05","1.006","1.097","12"
"14","0.4","2017-07-28","1.22108","1.03","1.558","12"
"14","0.4","2017-07-29","1.74942","1.532","2.062","12"
"14","0.4","2017-07-30","2.11042","1.929","2.317","12"
"14","0.4","2017-07-31","2.28633","2.192","2.423","12"
"14","0.4","2017-08-01","2.35617","2.195","2.581","12"
"14","0.4","2017-08-02","2.63983","2.511","2.811","12"
"14","0.4","2017-08-03","2.8345","2.762","2.963","12"
"14","0.4","2017-08-04","3.182","2.866","3.974","12"
"14","0.4","2017-08-05","4.7495","4.163","5.3","12"
"14","0.4","2017-08-06","5.39108","5.301","5.503","12"
"14","0.4","2017-08-07","5.14092","4.849","5.385","12"
"14","0.4","2017-08-08","5.22042","5.113","5.319","12"
"14","0.4","2017-08-09","5.01658","4.832","5.152","12"
"14","0.4","2017-08-10","4.71642","4.291","5.046","12"
"14","0.4","2017-08-11","3.8315","3.458","4.215","12"
"14","0.4","2017-08-12","3.11542","2.838","3.405","12"
"14","0.4","2017-08-13","2.60492","2.418","2.79","12"
"14","0.4","2017-08-14","2.36608","2.247","2.472","12"
"14","0.4","2017-08-15","2.60125","2.315","2.967","12"
"14","0.4","2017-08-16","3.292","3.002","3.625","12"
"14","0.4","2017-08-17","3.8985","3.631","4.231","12"
"14","0.4","2017-08-18","4.482","4.162","4.919","12"
"14","0.4","2017-08-19","4.97258","4.871","5.101","12"
"14","0.4","2017-08-20","4.65017","4.5","4.873","12"
"14","0.4","2017-08-21","4.22233","4.083","4.439","12"
"14","0.4","2017-08-22","4.17525","3.943","4.428","12"
"14","0.4","2017-08-23","4.49567","4.263","4.792","12"
"14","0.4","2017-08-24","4.84275","4.615","5.056","12"
"14","0.4","2017-08-25","5.05425","4.791","5.343","12"
"14","0.4","2017-08-26","5.4285","5.219","5.671","12"
"14","0.4","2017-08-27","5.5535","5.417","5.657","12"
"14","0.4","2017-08-28","5.5755","5.415","5.733","12"
"14","0.4","2017-08-29","5.66682","5.399","5.894","11"
"14","0.4","2017-08-30","5.89467","5.667","6.152","12"
"14","0.4","2017-08-31","6.05858","5.932","6.122","12"
"14","0.4","2017-09-01","5.38917","4.9","5.857","12"
"14","0.4","2017-09-02","4.41025","4.037","4.822","12"
"14","0.4","2017-09-03","3.68017","3.415","3.965","12"
"14","0.4","2017-09-04","3.17083","2.97","3.376","12"
"14","0.4","2017-09-05","2.91758","2.801","3.052","12"
"14","0.4","2017-09-06","3.15867","3.016","3.385","12"
"14","0.4","2017-09-07","3.28625","3.07","3.474","12"
"14","0.4","2017-09-08","3.29508","3.056","3.515","12"
"14","0.4","2017-09-09","3.29583","3.142","3.409","12"
"14","0.4","2017-09-10","2.91308","2.716","3.094","12"
"14","0.4","2017-09-11","2.51442","2.41","2.643","12"
"14","0.4","2017-09-12","2.18392","2.059","2.343","12"
"14","0.4","2017-09-13","1.93242","1.88","2.001","12"
"14","0.4","2017-09-14","1.802","1.596","1.886","12"
"14","0.4","2017-09-15","1.48067","1.349","1.563","12"
"14","0.4","2017-09-16","1.42175","1.387","1.485","12"
"14","0.4","2017-09-17","1.33783","1.302","1.385","12"
"14","0.4","2017-09-18","1.25783","1.23","1.297","12"
"14","0.4","2017-09-19","1.1825","1.155","1.216","12"
"14","0.4","2017-09-20","1.12008","1.092","1.142","12"
"14","0.4","2017-09-21","1.05417","1.033","1.082","12"
"14","0.4","2017-09-22","0.99967","0.98","1.023","12"
"14","0.4","2017-09-23","0.94383","0.933","0.968","12"
"14","0.4","2017-09-24","0.90575","0.876","0.925","12"
"14","0.4","2017-09-25","0.84025","0.826","0.874","12"
"14","0.4","2017-09-26","0.7905","0.771","0.816","12"
"14","0.4","2017-09-27","0.77667","0.769","0.785","12"
"14","0.4","2017-09-28","0.75492","0.75","0.76","12"
"14","0.4","2017-09-29","0.738","0.728","0.749","12"
"14","0.4","2017-09-30","0.71367","0.697","0.724","12"
"14","0.4","2017-10-01","0.6835","0.666","0.692","12"
"14","0.4","2017-10-02","0.65192","0.636","0.666","12"
"14","0.4","2017-10-03","0.58342","0.49","0.614","12"
"14","0.4","2017-10-04","0.4535","0.406","0.497","12"
"14","0.4","2017-10-05","0.4725","0.425","0.521","12"
"14","0.4","2017-10-06","0.47633","0.454","0.493","12"
"14","0.4","2017-10-07","0.39025","0.367","0.442","12"
"14","0.4","2017-10-08","0.39083","0.37","0.41","12"
"14","0.4","2017-10-09","0.3815","0.362","0.401","12"
"14","0.4","2017-10-10","0.32617","0.314","0.348","12"
"14","0.4","2017-10-11","0.30067","0.29","0.309","12"
"14","0.4","2017-10-12","0.28067","0.269","0.297","12"
"14","0.4","2017-10-13","0.2655","0.247","0.281","12"
"14","0.4","2017-10-14","0.25117","0.235","0.262","12"
"14","0.4","2017-10-15","0.23508","0.222","0.253","12"
"14","0.4","2017-10-16","0.21083","0.199","0.222","12"
"14","0.4","2017-10-17","0.1805","0.171","0.195","12"
"14","0.4","2017-10-18","0.15542","0.141","0.166","12"
"14","0.4","2017-10-19","0.14358","0.126","0.162","12"
"14","0.4","2017-10-20","0.1445","0.122","0.166","12"
"14","0.4","2017-10-21","0.17342","0.162","0.187","12"
"14","0.4","2017-10-22","0.16358","0.145","0.181","12"
"14","0.4","2017-10-23","0.13225","0.127","0.138","12"
"14","0.4","2017-10-24","0.13183","0.125","0.14","12"
"14","0.4","2017-10-25","0.12633","0.117","0.131","12"
"14","0.4","2017-10-26","0.11658","0.106","0.122","12"
"14","0.4","2017-10-27","0.10775","0.103","0.112","12"
"14","0.4","2017-10-28","0.09525","0.079","0.111","12"
"14","0.4","2017-10-29","0.08","0.07","0.088","12"
"14","0.4","2017-10-30","0.08342","0.073","0.088","12"
"14","0.4","2017-10-31","0.0605","0.048","0.073","12"
"14","0.4","2017-11-01","0.04085","0.037","0.046","13"
"14","0.4","2017-11-02","0.028","0.022","0.037","12"
"14","0.4","2017-11-03","0.01342","0.002","0.021","12"
"14","0.4","2017-11-04","-0.00325","-0.008","0.003","12"
"14","0.4","2017-11-05","-0.00617","-0.013","-0.001","12"
"14","0.4","2017-11-06","0.00075","-0.012","0.011","12"
"14","0.4","2017-11-07","0.00842","0.006","0.012","12"
"14","0.4","2017-11-08","0.0135","0.008","0.022","12"
"14","0.4","2017-11-09","0.01475","0.008","0.02","12"
"14","0.4","2017-11-10","0.01725","0.011","0.026","12"
"14","0.4","2017-11-11","0.01725","0.012","0.024","12"
"14","0.4","2017-11-12","0.01883","0.013","0.022","12"
"14","0.4","2017-11-13","0.01892","0.015","0.023","12"
"14","0.4","2017-11-14","0.015","0.006","0.026","12"
"14","0.4","2017-11-15","0.003","-0.005","0.011","12"
"14","0.4","2017-11-16","-0.00733","-0.012","0.002","12"
"14","0.4","2017-11-17","-0.02217","-0.03","-0.016","12"
"14","0.4","2017-11-18","-0.03825","-0.049","-0.021","12"
"14","0.4","2017-11-19","-0.05433","-0.066","-0.043","12"
"14","0.4","2017-11-20","-0.0675","-0.07","-0.061","12"
"14","0.4","2017-11-21","-0.07817","-0.082","-0.068","12"
"14","0.4","2017-11-22","-0.08558","-0.091","-0.078","12"
"14","0.4","2017-11-23","-0.08692","-0.094","-0.082","12"
"14","0.4","2017-11-24","-0.09283","-0.103","-0.087","12"
"14","0.4","2017-11-25","-0.09767","-0.108","-0.093","12"
"14","0.4","2017-11-26","-0.10083","-0.105","-0.093","12"
"14","0.4","2017-11-27","-0.10258","-0.106","-0.097","12"
"14","0.4","2017-11-28","-0.104","-0.113","-0.097","12"
"14","0.4","2017-11-29","-0.10858","-0.12","-0.102","12"
"14","0.4","2017-11-30","-0.1185","-0.124","-0.106","12"
"14","0.4","2017-12-01","-0.13108","-0.136","-0.126","12"
"14","0.4","2017-12-02","-0.13775","-0.148","-0.13","12"
"14","0.4","2017-12-03","-0.15342","-0.166","-0.139","12"
"14","0.4","2017-12-04","-0.16992","-0.183","-0.157","12"
"14","0.4","2017-12-05","-0.18867","-0.197","-0.178","12"
"14","0.4","2017-12-06","-0.20683","-0.219","-0.201","12"
"14","0.4","2017-12-07","-0.22325","-0.237","-0.21","12"
"14","0.4","2017-12-08","-0.23458","-0.242","-0.219","12"
"14","0.4","2017-12-09","-0.25458","-0.262","-0.247","12"
"14","0.4","2017-12-10","-0.26825","-0.274","-0.262","12"
"14","0.4","2017-12-11","-0.28042","-0.295","-0.261","12"
"14","0.4","2017-12-12","-0.29583","-0.306","-0.29","12"
"14","0.4","2017-12-13","-0.30758","-0.319","-0.301","12"
"14","0.4","2017-12-14","-0.31092","-0.319","-0.301","12"
"14","0.4","2017-12-15","-0.31483","-0.323","-0.305","12"
"14","0.4","2017-12-16","-0.3185","-0.324","-0.311","12"
"14","0.4","2017-12-17","-0.31983","-0.332","-0.313","12"
"14","0.4","2017-12-18","-0.32175","-0.328","-0.31","12"
"14","0.4","2017-12-19","-0.32142","-0.333","-0.314","12"
"14","0.4","2017-12-20","-0.328","-0.333","-0.323","12"
"14","0.4","2017-12-21","-0.32917","-0.337","-0.323","12"
"14","0.4","2017-12-22","-0.33808","-0.349","-0.331","12"
"14","0.4","2017-12-23","-0.33942","-0.344","-0.331","12"
"14","0.4","2017-12-24","-0.33833","-0.349","-0.333","12"
"14","0.4","2017-12-25","-0.34","-0.344","-0.333","12"
"14","0.4","2017-12-26","-0.3395","-0.346","-0.329","12"
"14","0.4","2017-12-27","-0.34233","-0.346","-0.337","12"
"14","0.4","2017-12-28","-0.34667","-0.351","-0.333","12"
"14","0.4","2017-12-29","-0.35375","-0.36","-0.342","12"
"14","0.4","2017-12-30","-0.35667","-0.363","-0.346","12"
"14","0.4","2017-12-31","-0.36342","-0.367","-0.349","12"
"14","0.4","2018-01-01","-0.3645","-0.372","-0.355","12"
"14","0.4","2018-01-02","-0.3745","-0.383","-0.364","12"
"14","0.4","2018-01-03","-0.37767","-0.384","-0.369","12"
"14","0.4","2018-01-04","-0.384","-0.39","-0.378","12"
"14","0.4","2018-01-05","-0.39742","-0.404","-0.39","12"
"14","0.4","2018-01-06","-0.40633","-0.414","-0.401","12"
"14","0.4","2018-01-07","-0.42317","-0.436","-0.405","12"
"14","0.4","2018-01-08","-0.44867","-0.458","-0.436","12"
"14","0.4","2018-01-09","-0.46817","-0.477","-0.454","12"
"14","0.4","2018-01-10","-0.4805","-0.488","-0.469","12"
"14","0.4","2018-01-11","-0.49425","-0.506","-0.487","12"
"14","0.4","2018-01-12","-0.50108","-0.506","-0.492","12"
"14","0.4","2018-01-13","-0.50283","-0.512","-0.498","12"
"14","0.4","2018-01-14","-0.508","-0.512","-0.503","12"
"14","0.4","2018-01-15","-0.5135","-0.525","-0.507","12"
"14","0.4","2018-01-16","-0.51283","-0.519","-0.506","12"
"14","0.4","2018-01-17","-0.51967","-0.529","-0.51","12"
"14","0.4","2018-01-18","-0.5335","-0.547","-0.525","12"
"14","0.4","2018-01-19","-0.54625","-0.561","-0.529","12"
"14","0.4","2018-01-20","-0.57225","-0.58","-0.556","12"
"14","0.4","2018-01-21","-0.58925","-0.602","-0.579","12"
"14","0.4","2018-01-22","-0.61283","-0.628","-0.597","12"
"14","0.4","2018-01-23","-0.63417","-0.646","-0.623","12"
"14","0.4","2018-01-24","-0.6445","-0.651","-0.63","12"
"14","0.4","2018-01-25","-0.66058","-0.669","-0.655","12"
"14","0.4","2018-01-26","-0.67017","-0.678","-0.665","12"
"14","0.4","2018-01-27","-0.68125","-0.685","-0.676","12"
"14","0.4","2018-01-28","-0.69483","-0.709","-0.671","12"
"14","0.4","2018-01-29","-0.70908","-0.719","-0.694","12"
"14","0.4","2018-01-30","-0.73","-0.74","-0.717","12"
"14","0.4","2018-01-31","-0.75292","-0.771","-0.735","12"
"14","0.4","2018-02-01","-0.77583","-0.791","-0.758","12"
"14","0.4","2018-02-02","-0.80367","-0.818","-0.796","12"
"14","0.4","2018-02-03","-0.83233","-0.847","-0.818","12"
"14","0.4","2018-02-04","-0.85367","-0.865","-0.839","12"
"14","0.4","2018-02-05","-0.87408","-0.893","-0.862","12"
"14","0.4","2018-02-06","-0.8955","-0.916","-0.888","12"
"14","0.4","2018-02-07","-0.90883","-0.925","-0.902","12"
"14","0.4","2018-02-08","-0.92675","-0.945","-0.907","12"
"14","0.4","2018-02-09","-0.94725","-0.963","-0.931","12"
"14","0.4","2018-02-10","-0.9655","-0.973","-0.955","12"
"14","0.4","2018-02-11","-0.98292","-1","-0.974","12"
"14","0.4","2018-02-12","-1.00508","-1.018","-0.99","12"
"14","0.4","2018-02-13","-1.02917","-1.042","-1.018","12"
"14","0.4","2018-02-14","-1.05375","-1.065","-1.042","12"
"14","0.4","2018-02-15","-1.07017","-1.08","-1.06","12"
"14","0.4","2018-02-16","-1.09008","-1.098","-1.081","12"
"14","0.4","2018-02-17","-1.10292","-1.113","-1.087","12"
"14","0.4","2018-02-18","-1.11883","-1.129","-1.11","12"
"14","0.4","2018-02-19","-1.12842","-1.139","-1.121","12"
"14","0.4","2018-02-20","-1.13258","-1.136","-1.125","12"
"14","0.4","2018-02-21","-1.13075","-1.14","-1.121","12"
"14","0.4","2018-02-22","-1.13675","-1.147","-1.124","12"
"14","0.4","2018-02-23","-1.14092","-1.147","-1.135","12"
"14","0.4","2018-02-24","-1.14742","-1.158","-1.14","12"
"14","0.4","2018-02-25","-1.158","-1.168","-1.154","12"
"14","0.4","2018-02-26","-1.17217","-1.182","-1.163","12"
"14","0.4","2018-02-27","-1.18633","-1.197","-1.177","12"
"14","0.4","2018-02-28","-1.19908","-1.21","-1.191","12"
"14","0.4","2018-03-01","-1.21725","-1.234","-1.198","12"
"14","0.4","2018-03-02","-1.24275","-1.253","-1.22","12"
"14","0.4","2018-03-03","-1.27433","-1.292","-1.257","12"
"14","0.4","2018-03-04","-1.29983","-1.317","-1.286","12"
"14","0.4","2018-03-05","-1.3235","-1.333","-1.307","12"
"14","0.4","2018-03-06","-1.345","-1.354","-1.331","12"
"14","0.4","2018-03-07","-1.35867","-1.367","-1.335","12"
"14","0.4","2018-03-08","-1.36858","-1.378","-1.36","12"
"14","0.4","2018-03-09","-1.3735","-1.386","-1.362","12"
"14","0.4","2018-03-10","-1.37633","-1.384","-1.372","12"
"14","0.4","2018-03-11","-1.38","-1.385","-1.373","12"
"14","0.4","2018-03-12","-1.37683","-1.387","-1.367","12"
"14","0.4","2018-03-13","-1.37292","-1.383","-1.364","12"
"14","0.4","2018-03-14","-1.36275","-1.373","-1.352","12"
"14","0.4","2018-03-15","-1.35642","-1.364","-1.347","12"
"14","0.4","2018-03-16","-1.34258","-1.354","-1.332","12"
"14","0.4","2018-03-17","-1.33417","-1.343","-1.328","12"
"14","0.4","2018-03-18","-1.32483","-1.331","-1.319","12"
"14","0.4","2018-03-19","-1.31458","-1.32","-1.305","12"
"14","0.4","2018-03-20","-1.30308","-1.306","-1.299","12"
"14","0.4","2018-03-21","-1.29892","-1.312","-1.294","12"
"14","0.4","2018-03-22","-1.29183","-1.312","-1.285","12"
"14","0.4","2018-03-23","-1.28417","-1.291","-1.279","12"
"14","0.4","2018-03-24","-1.27317","-1.284","-1.263","12"
"14","0.4","2018-03-25","-1.26742","-1.273","-1.263","12"
"14","0.4","2018-03-26","-1.26042","-1.268","-1.253","12"
"14","0.4","2018-03-27","-1.25608","-1.263","-1.249","12"
"14","0.4","2018-03-28","-1.251","-1.259","-1.244","12"
"14","0.4","2018-03-29","-1.24708","-1.258","-1.238","12"
"14","0.4","2018-03-30","-1.241","-1.25","-1.233","12"
"14","0.4","2018-03-31","-1.24083","-1.246","-1.235","12"
"14","0.4","2018-04-01","-1.23492","-1.241","-1.226","12"
"14","0.4","2018-04-02","-1.2315","-1.241","-1.225","12"
"14","0.4","2018-04-03","-1.22433","-1.232","-1.218","12"
"14","0.4","2018-04-04","-1.21725","-1.222","-1.211","12"
"14","0.4","2018-04-05","-1.21092","-1.22","-1.202","12"
"14","0.4","2018-04-06","-1.20333","-1.209","-1.198","12"
"14","0.4","2018-04-07","-1.19617","-1.204","-1.192","12"
"14","0.4","2018-04-08","-1.191","-1.196","-1.182","12"
"14","0.4","2018-04-09","-1.18483","-1.194","-1.179","12"
"14","0.4","2018-04-10","-1.1775","-1.185","-1.168","12"
"14","0.4","2018-04-11","-1.16717","-1.178","-1.158","12"
"14","0.4","2018-04-12","-1.16133","-1.171","-1.153","12"
"14","0.4","2018-04-13","-1.15483","-1.165","-1.149","12"
"14","0.4","2018-04-14","-1.147","-1.156","-1.141","12"
"14","0.4","2018-04-15","-1.14092","-1.145","-1.136","12"
"14","0.4","2018-04-16","-1.12817","-1.134","-1.122","12"
"14","0.4","2018-04-17","-1.11958","-1.123","-1.111","12"
"14","0.4","2018-04-18","-1.11317","-1.123","-1.101","12"
"14","0.4","2018-04-19","-1.10342","-1.111","-1.096","12"
"14","0.4","2018-04-20","-1.09508","-1.104","-1.087","12"
"14","0.4","2018-04-21","-1.08592","-1.093","-1.08","12"
"14","0.4","2018-04-22","-1.07967","-1.089","-1.072","12"
"14","0.4","2018-04-23","-1.06725","-1.08","-1.055","12"
"14","0.4","2018-04-24","-1.03542","-1.056","-1.018","12"
"14","0.4","2018-04-25","-1.00475","-1.022","-0.994","12"
"14","0.4","2018-04-26","-0.98342","-0.999","-0.97","12"
"14","0.4","2018-04-27","-0.96592","-0.977","-0.958","12"
"14","0.4","2018-04-28","-0.95192","-0.962","-0.942","12"
"14","0.4","2018-04-29","-0.93108","-0.944","-0.916","12"
"14","0.4","2018-04-30","-0.89675","-0.92","-0.879","12"
"14","0.4","2018-05-01","-0.85117","-0.872","-0.832","12"
"14","0.4","2018-05-02","-0.81467","-0.832","-0.8","12"
"14","0.4","2018-05-03","-0.78308","-0.792","-0.772","12"
"14","0.4","2018-05-04","-0.76008","-0.776","-0.749","12"
"14","0.4","2018-05-05","-0.74042","-0.749","-0.731","12"
"14","0.4","2018-05-06","-0.70933","-0.732","-0.693","12"
"14","0.4","2018-05-07","-0.66458","-0.689","-0.637","12"
"14","0.4","2018-05-08","-0.61958","-0.644","-0.588","12"
"14","0.4","2018-05-09","-0.55983","-0.588","-0.538","12"
"14","0.4","2018-05-10","-0.52317","-0.539","-0.51","12"
"14","0.4","2018-05-11","-0.48625","-0.502","-0.465","12"
"14","0.4","2018-05-12","-0.44917","-0.465","-0.433","12"
"14","0.4","2018-05-13","-0.41542","-0.438","-0.392","12"
"14","0.4","2018-05-14","-0.38025","-0.401","-0.365","12"
"14","0.4","2018-05-15","-0.35125","-0.365","-0.338","12"
"14","0.4","2018-05-16","-0.32383","-0.334","-0.313","12"
"14","0.4","2018-05-17","-0.29933","-0.314","-0.29","12"
"14","0.4","2018-05-18","-0.27708","-0.29","-0.269","12"
"14","0.4","2018-05-19","-0.25892","-0.278","-0.244","12"
"14","0.4","2018-05-20","-0.24075","-0.248","-0.233","12"
"14","0.4","2018-05-21","-0.22742","-0.238","-0.22","12"
"14","0.4","2018-05-22","-0.21175","-0.22","-0.202","12"
"14","0.4","2018-05-23","-0.20042","-0.207","-0.193","12"
"14","0.4","2018-05-24","-0.19","-0.194","-0.187","7"
"14","0.8","2002-02-06","-0.603","-0.603","-0.603","1"
"14","0.8","2002-02-07","-0.621","-0.621","-0.621","1"
"14","0.8","2002-02-08","-0.694","-0.694","-0.694","1"
"14","0.8","2002-02-09","-0.667","-0.667","-0.667","1"
"14","0.8","2002-02-10","-0.685","-0.685","-0.685","1"
"14","0.8","2002-02-11","-0.658","-0.658","-0.658","1"
"14","0.8","2002-02-12","-0.676","-0.676","-0.676","1"
"14","0.8","2002-02-13","-0.723","-0.723","-0.723","1"
"14","0.8","2002-02-14","-0.713","-0.713","-0.713","1"
"14","0.8","2002-02-15","-0.694","-0.694","-0.694","1"
"14","0.8","2002-02-16","-0.712","-0.712","-0.712","1"
"14","0.8","2002-02-17","-0.722","-0.722","-0.722","1"
"14","0.8","2002-02-18","-0.721","-0.721","-0.721","1"
"14","0.8","2002-02-19","-0.731","-0.731","-0.731","1"
"14","0.8","2002-02-20","-0.74","-0.74","-0.74","1"
"14","0.8","2002-02-21","-0.722","-0.722","-0.722","1"
"14","0.8","2002-02-22","-0.75","-0.75","-0.75","1"
"14","0.8","2002-02-23","-0.737","-0.737","-0.737","1"
"14","0.8","2002-02-24","-0.74","-0.74","-0.74","1"
"14","0.8","2002-02-25","-0.768","-0.768","-0.768","1"
"14","0.8","2002-02-26","-0.797","-0.797","-0.797","1"
"14","0.8","2002-02-27","-0.841","-0.841","-0.841","1"
"14","0.8","2002-02-28","-0.786","-0.786","-0.786","1"
"14","0.8","2002-03-01","-0.804","-0.804","-0.804","1"
"14","0.8","2002-03-02","-0.823","-0.823","-0.823","1"
"14","0.8","2002-03-03","-0.805","-0.805","-0.805","1"
"14","0.8","2002-03-04","-0.842","-0.842","-0.842","1"
"14","0.8","2002-03-05","-0.833","-0.833","-0.833","1"
"14","0.8","2002-03-06","-0.879","-0.879","-0.879","1"
"14","0.8","2002-03-07","-0.87","-0.87","-0.87","1"
"14","0.8","2002-03-08","-0.898","-0.898","-0.898","1"
"14","0.8","2002-03-09","-0.888","-0.888","-0.888","1"
"14","0.8","2002-03-10","-0.916","-0.916","-0.916","1"
"14","0.8","2002-03-11","-0.943","-0.943","-0.943","1"
"14","0.8","2002-03-12","-0.897","-0.897","-0.897","1"
"14","0.8","2002-03-13","-0.888","-0.888","-0.888","1"
"14","0.8","2002-03-14","-0.907","-0.907","-0.907","1"
"14","0.8","2002-03-15","-0.915","-0.915","-0.915","1"
"14","0.8","2002-03-16","-0.934","-0.934","-0.934","1"
"14","0.8","2002-03-17","-0.916","-0.916","-0.916","1"
"14","0.8","2002-03-18","-0.935","-0.935","-0.935","1"
"14","0.8","2002-03-19","-0.953","-0.953","-0.953","1"
"14","0.8","2002-03-20","-0.934","-0.934","-0.934","1"
"14","0.8","2002-03-21","-0.981","-0.981","-0.981","1"
"14","0.8","2002-03-22","-1","-1","-1","1"
"14","0.8","2002-03-23","-1.036","-1.036","-1.036","1"
"14","0.8","2002-03-24","-1.036","-1.036","-1.036","1"
"14","0.8","2002-03-25","-1.018","-1.018","-1.018","1"
"14","0.8","2002-03-26","-0.981","-0.981","-0.981","1"
"14","0.8","2002-03-27","-1.008","-1.008","-1.008","1"
"14","0.8","2002-03-28","-1.027","-1.027","-1.027","1"
"14","0.8","2002-03-29","-1.064","-1.064","-1.064","1"
"14","0.8","2002-03-30","-0.999","-0.999","-0.999","1"
"14","0.8","2002-03-31","-1.029","-1.029","-1.029","1"
"14","0.8","2002-04-01","-1.036","-1.036","-1.036","1"
"14","0.8","2002-04-02","-1.037","-1.037","-1.037","1"
"14","0.8","2002-04-03","-1.028","-1.028","-1.028","1"
"14","0.8","2002-04-04","-1.065","-1.065","-1.065","1"
"14","0.8","2002-04-05","-1.064","-1.064","-1.064","1"
"14","0.8","2002-04-06","-1.046","-1.046","-1.046","1"
"14","0.8","2002-04-07","-1.074","-1.074","-1.074","1"
"14","0.8","2002-04-08","-1.083","-1.083","-1.083","1"
"14","0.8","2002-04-09","-1.102","-1.102","-1.102","1"
"14","0.8","2002-04-10","-1.074","-1.074","-1.074","1"
"14","0.8","2002-04-11","-1.111","-1.111","-1.111","1"
"14","0.8","2002-04-12","-1.14","-1.14","-1.14","1"
"14","0.8","2002-04-13","-1.122","-1.122","-1.122","1"
"14","0.8","2002-04-14","-1.152","-1.152","-1.152","1"
"14","0.8","2002-04-15","-1.108","-1.108","-1.108","1"
"14","0.8","2002-04-16","-1.119","-1.119","-1.119","1"
"14","0.8","2002-04-17","-1.155","-1.155","-1.155","1"
"14","0.8","2002-04-18","-1.153","-1.153","-1.153","1"
"14","0.8","2002-04-19","-1.185","-1.185","-1.185","1"
"14","0.8","2002-04-20","-1.147","-1.147","-1.147","1"
"14","0.8","2002-04-21","-1.163","-1.163","-1.163","1"
"14","0.8","2002-04-22","-1.167","-1.167","-1.167","1"
"14","0.8","2002-04-23","-1.195","-1.195","-1.195","1"
"14","0.8","2002-04-24","-1.148","-1.148","-1.148","1"
"14","0.8","2002-04-25","-1.145","-1.145","-1.145","1"
"14","0.8","2002-04-26","-1.195","-1.195","-1.195","1"
"14","0.8","2002-04-27","-1.138","-1.138","-1.138","1"
"14","0.8","2002-04-28","-1.177","-1.177","-1.177","1"
"14","0.8","2002-04-29","-1.148","-1.148","-1.148","1"
"14","0.8","2002-04-30","-1.125","-1.125","-1.125","1"
"14","0.8","2002-05-01","-1.158","-1.158","-1.158","1"
"14","0.8","2002-05-02","-1.139","-1.139","-1.139","1"
"14","0.8","2002-05-03","-1.157","-1.157","-1.157","1"
"14","0.8","2002-05-04","-1.144","-1.144","-1.144","1"
"14","0.8","2002-05-05","-1.12","-1.12","-1.12","1"
"14","0.8","2002-05-06","-1.121","-1.121","-1.121","1"
"14","0.8","2002-05-07","-1.13","-1.13","-1.13","1"
"14","0.8","2002-05-08","-1.093","-1.093","-1.093","1"
"14","0.8","2002-05-09","-1.099","-1.099","-1.099","1"
"14","0.8","2002-05-10","-1.091","-1.091","-1.091","1"
"14","0.8","2002-05-11","-1.121","-1.121","-1.121","1"
"14","0.8","2002-05-12","-1.074","-1.074","-1.074","1"
"14","0.8","2002-05-13","-1.102","-1.102","-1.102","1"
"14","0.8","2002-05-14","-1.056","-1.056","-1.056","1"
"14","0.8","2002-05-15","-1.056","-1.056","-1.056","1"
"14","0.8","2002-05-16","-1.066","-1.066","-1.066","1"
"14","0.8","2002-05-17","-1.038","-1.038","-1.038","1"
"14","0.8","2002-05-18","-1.047","-1.047","-1.047","1"
"14","0.8","2002-05-19","-1.018","-1.018","-1.018","1"
"14","0.8","2002-05-20","-1.019","-1.019","-1.019","1"
"14","0.8","2002-05-21","-0.945","-0.945","-0.945","1"
"14","0.8","2002-05-22","-0.881","-0.881","-0.881","1"
"14","0.8","2002-05-23","-0.89","-0.89","-0.89","1"
"14","0.8","2002-05-24","-0.834","-0.834","-0.834","1"
"14","0.8","2002-05-25","-0.779","-0.779","-0.779","1"
"14","0.8","2002-05-26","-0.732","-0.732","-0.732","1"
"14","0.8","2002-05-27","-0.687","-0.687","-0.687","1"
"14","0.8","2002-05-28","-0.668","-0.668","-0.668","1"
"14","0.8","2002-05-29","-0.678","-0.678","-0.678","1"
"14","0.8","2002-05-30","-0.596","-0.596","-0.596","1"
"14","0.8","2002-05-31","-0.624","-0.624","-0.624","1"
"14","0.8","2002-06-01","-0.601","-0.601","-0.601","1"
"14","0.8","2002-06-02","-0.592","-0.592","-0.592","1"
"14","0.8","2002-06-03","-0.562","-0.562","-0.562","1"
"14","0.8","2002-06-04","-0.523","-0.523","-0.523","1"
"14","0.8","2002-06-05","-0.519","-0.519","-0.519","1"
"14","0.8","2002-06-06","-0.513","-0.513","-0.513","1"
"14","0.8","2002-06-07","-0.422","-0.422","-0.422","1"
"14","0.8","2002-06-08","-0.332","-0.332","-0.332","1"
"14","0.8","2002-06-09","-0.305","-0.305","-0.305","1"
"14","0.8","2002-06-10","-0.278","-0.278","-0.278","1"
"14","0.8","2002-06-11","-0.26","-0.26","-0.26","1"
"14","0.8","2002-06-12","-0.215","-0.215","-0.215","1"
"14","0.8","2002-06-13","-0.161","-0.161","-0.161","1"
"14","0.8","2002-06-14","-0.179","-0.179","-0.179","1"
"14","0.8","2002-06-15","-0.135","-0.135","-0.135","1"
"14","0.8","2002-06-16","-0.179","-0.179","-0.179","1"
"14","0.8","2002-06-17","-0.108","-0.108","-0.108","1"
"14","0.8","2002-06-18","-0.15","-0.15","-0.15","1"
"14","0.8","2002-06-19","-0.15","-0.15","-0.15","1"
"14","0.8","2002-06-20","-0.079","-0.079","-0.079","1"
"14","0.8","2002-06-21","-0.114","-0.114","-0.114","1"
"14","0.8","2002-06-22","-0.123","-0.123","-0.123","1"
"14","0.8","2002-06-23","-0.13","-0.13","-0.13","1"
"14","0.8","2002-06-24","-0.105","-0.105","-0.105","1"
"14","0.8","2002-06-25","-0.092","-0.092","-0.092","1"
"14","0.8","2002-06-26","-0.114","-0.114","-0.114","1"
"14","0.8","2002-06-27","-0.066","-0.066","-0.066","1"
"14","0.8","2002-10-10","0.081","0.081","0.081","1"
"14","0.8","2002-10-11","0.073","0.073","0.073","1"
"14","0.8","2002-10-12","0.002","0.002","0.002","1"
"14","0.8","2002-10-13","0.104","0.104","0.104","1"
"14","0.8","2002-10-14","0.022","0.022","0.022","1"
"14","0.8","2002-10-15","0.072","0.072","0.072","1"
"14","0.8","2002-10-16","-0.007","-0.007","-0.007","1"
"14","0.8","2002-10-17","0.081","0.081","0.081","1"
"14","0.8","2002-10-18","-0.019","-0.019","-0.019","1"
"14","0.8","2002-10-19","0.041","0.041","0.041","1"
"14","0.8","2002-10-20","-0.009","-0.009","-0.009","1"
"14","0.8","2002-10-21","0.002","0.002","0.002","1"
"14","0.8","2002-10-22","0.037","0.037","0.037","1"
"14","0.8","2002-10-23","-0.073","-0.073","-0.073","1"
"14","0.8","2002-10-24","0.042","0.042","0.042","1"
"14","0.8","2002-10-25","-0.008","-0.008","-0.008","1"
"14","0.8","2002-10-26","-0.033","-0.033","-0.033","1"
"14","0.8","2002-10-27","-0.032","-0.032","-0.032","1"
"14","0.8","2002-10-28","0.021","0.021","0.021","1"
"14","0.8","2002-10-29","-0.032","-0.032","-0.032","1"
"14","0.8","2002-10-30","-0.059","-0.059","-0.059","1"
"14","0.8","2002-10-31","-0.112","-0.112","-0.112","1"
"14","0.8","2002-11-01","-0.049","-0.049","-0.049","1"
"14","0.8","2002-11-02","-0.03","-0.03","-0.03","1"
"14","0.8","2002-11-03","0.065","0.065","0.065","1"
"14","0.8","2002-11-04","-0.05","-0.05","-0.05","1"
"14","0.8","2002-11-05","-0.023","-0.023","-0.023","1"
"14","0.8","2002-11-06","-0.015","-0.015","-0.015","1"
"14","0.8","2002-11-07","-0.077","-0.077","-0.077","1"
"14","0.8","2002-11-08","-0.077","-0.077","-0.077","1"
"14","0.8","2002-11-09","-0.014","-0.014","-0.014","1"
"14","0.8","2002-11-10","0.003","0.003","0.003","1"
"14","0.8","2002-11-11","-0.005","-0.005","-0.005","1"
"14","0.8","2002-11-12","-0.06","-0.06","-0.06","1"
"14","0.8","2002-11-13","-0.077","-0.077","-0.077","1"
"14","0.8","2002-11-14","0.022","0.022","0.022","1"
"14","0.8","2002-11-15","-0.006","-0.006","-0.006","1"
"14","0.8","2002-11-16","0.012","0.012","0.012","1"
"14","0.8","2002-11-17","-0.104","-0.104","-0.104","1"
"14","0.8","2002-11-18","-0.042","-0.042","-0.042","1"
"14","0.8","2002-11-19","0.012","0.012","0.012","1"
"14","0.8","2002-11-20","-0.078","-0.078","-0.078","1"
"14","0.8","2002-11-21","-0.024","-0.024","-0.024","1"
"14","0.8","2002-11-22","-0.006","-0.006","-0.006","1"
"14","0.8","2002-11-23","-0.068","-0.068","-0.068","1"
"14","0.8","2002-11-24","-0.048","-0.048","-0.048","1"
"14","0.8","2002-11-25","-0.005","-0.005","-0.005","1"
"14","0.8","2002-11-26","0.03","0.03","0.03","1"
"14","0.8","2002-11-27","-0.051","-0.051","-0.051","1"
"14","0.8","2002-11-28","-0.068","-0.068","-0.068","1"
"14","0.8","2002-11-29","-0.077","-0.077","-0.077","1"
"14","0.8","2002-11-30","-0.059","-0.059","-0.059","1"
"14","0.8","2002-12-01","-0.066","-0.066","-0.066","1"
"14","0.8","2002-12-02","-0.012","-0.012","-0.012","1"
"14","0.8","2002-12-03","-0.046","-0.046","-0.046","1"
"14","0.8","2002-12-04","-0.012","-0.012","-0.012","1"
"14","0.8","2002-12-05","-0.013","-0.013","-0.013","1"
"14","0.8","2002-12-06","-0.047","-0.047","-0.047","1"
"14","0.8","2002-12-07","-0.003","-0.003","-0.003","1"
"14","0.8","2002-12-08","-0.029","-0.029","-0.029","1"
"14","0.8","2002-12-09","-0.037","-0.037","-0.037","1"
"14","0.8","2002-12-10","0.019","0.019","0.019","1"
"14","0.8","2002-12-11","-0.01","-0.01","-0.01","1"
"14","0.8","2002-12-12","-0.079","-0.079","-0.079","1"
"14","0.8","2002-12-13","-0.07","-0.07","-0.07","1"
"14","0.8","2002-12-14","-0.042","-0.042","-0.042","1"
"14","0.8","2002-12-15","-0.078","-0.078","-0.078","1"
"14","0.8","2002-12-16","-0.035","-0.035","-0.035","1"
"14","0.8","2002-12-17","-0.042","-0.042","-0.042","1"
"14","0.8","2002-12-18","-0.028","-0.028","-0.028","1"
"14","0.8","2002-12-19","0.007","0.007","0.007","1"
"14","0.8","2002-12-20","-0.064","-0.064","-0.064","1"
"14","0.8","2002-12-21","-0.009","-0.009","-0.009","1"
"14","0.8","2002-12-22","-0.002","-0.002","-0.002","1"
"14","0.8","2002-12-23","-0.082","-0.082","-0.082","1"
"14","0.8","2002-12-24","-0.057","-0.057","-0.057","1"
"14","0.8","2002-12-25","-0.057","-0.057","-0.057","1"
"14","0.8","2002-12-26","0.004","0.004","0.004","1"
"14","0.8","2002-12-27","-0.012","-0.012","-0.012","1"
"14","0.8","2002-12-28","0.005","0.005","0.005","1"
"14","0.8","2002-12-29","-0.047","-0.047","-0.047","1"
"14","0.8","2002-12-30","-0.029","-0.029","-0.029","1"
"14","0.8","2002-12-31","-0.065","-0.065","-0.065","1"
"14","0.8","2003-01-01","-0.03","-0.03","-0.03","1"
"14","0.8","2003-01-02","-0.03","-0.03","-0.03","1"
"14","0.8","2003-01-03","-0.056","-0.056","-0.056","1"
"14","0.8","2003-01-04","-0.016","-0.016","-0.016","1"
"14","0.8","2003-01-05","-0.087","-0.087","-0.087","1"
"14","0.8","2003-01-06","-0.006","-0.006","-0.006","1"
"14","0.8","2003-01-07","-0.077","-0.077","-0.077","1"
"14","0.8","2003-01-08","-0.023","-0.023","-0.023","1"
"14","0.8","2003-01-09","-0.048","-0.048","-0.048","1"
"14","0.8","2003-01-10","-0.047","-0.047","-0.047","1"
"14","0.8","2003-01-11","-0.115","-0.115","-0.115","1"
"14","0.8","2003-01-12","-0.042","-0.042","-0.042","1"
"14","0.8","2003-01-13","-0.104","-0.104","-0.104","1"
"14","0.8","2003-01-14","-0.078","-0.078","-0.078","1"
"14","0.8","2003-01-15","-0.005","-0.005","-0.005","1"
"14","0.8","2003-01-16","-0.032","-0.032","-0.032","1"
"14","0.8","2003-01-17","-0.059","-0.059","-0.059","1"
"14","0.8","2003-01-18","-0.032","-0.032","-0.032","1"
"14","0.8","2003-01-19","-0.067","-0.067","-0.067","1"
"14","0.8","2003-01-20","-0.086","-0.086","-0.086","1"
"14","0.8","2003-01-21","-0.032","-0.032","-0.032","1"
"14","0.8","2003-01-22","-0.042","-0.042","-0.042","1"
"14","0.8","2003-01-23","-0.078","-0.078","-0.078","1"
"14","0.8","2003-01-24","-0.069","-0.069","-0.069","1"
"14","0.8","2003-01-25","-0.042","-0.042","-0.042","1"
"14","0.8","2003-01-26","-0.113","-0.113","-0.113","1"
"14","0.8","2003-01-27","-0.042","-0.042","-0.042","1"
"14","0.8","2003-01-28","-0.042","-0.042","-0.042","1"
"14","0.8","2003-01-29","-0.016","-0.016","-0.016","1"
"14","0.8","2003-01-30","-0.015","-0.015","-0.015","1"
"14","0.8","2003-01-31","-0.096","-0.096","-0.096","1"
"14","0.8","2003-02-01","0.003","0.003","0.003","1"
"14","0.8","2003-02-02","-0.024","-0.024","-0.024","1"
"14","0.8","2003-02-03","-0.104","-0.104","-0.104","1"
"14","0.8","2003-02-04","-0.06","-0.06","-0.06","1"
"14","0.8","2003-02-05","-0.024","-0.024","-0.024","1"
"14","0.8","2003-02-06","-0.006","-0.006","-0.006","1"
"14","0.8","2003-02-07","-0.024","-0.024","-0.024","1"
"14","0.8","2003-02-08","-0.051","-0.051","-0.051","1"
"14","0.8","2003-02-09","-0.06","-0.06","-0.06","1"
"14","0.8","2003-02-10","-0.025","-0.025","-0.025","1"
"14","0.8","2003-02-11","-0.069","-0.069","-0.069","1"
"14","0.8","2003-02-12","-0.069","-0.069","-0.069","1"
"14","0.8","2003-02-13","-0.024","-0.024","-0.024","1"
"14","0.8","2003-02-14","-0.078","-0.078","-0.078","1"
"14","0.8","2003-02-15","-0.051","-0.051","-0.051","1"
"14","0.8","2003-02-16","-0.024","-0.024","-0.024","1"
"14","0.8","2003-02-17","-0.024","-0.024","-0.024","1"
"14","0.8","2003-02-18","0.003","0.003","0.003","1"
"14","0.8","2003-02-19","-0.069","-0.069","-0.069","1"
"14","0.8","2003-02-20","-0.042","-0.042","-0.042","1"
"14","0.8","2003-02-21","-0.042","-0.042","-0.042","1"
"14","0.8","2003-02-22","-0.087","-0.087","-0.087","1"
"14","0.8","2003-02-23","-0.078","-0.078","-0.078","1"
"14","0.8","2003-02-24","-0.051","-0.051","-0.051","1"
"14","0.8","2003-02-25","-0.051","-0.051","-0.051","1"
"14","0.8","2003-02-26","-0.105","-0.105","-0.105","1"
"14","0.8","2003-02-27","-0.087","-0.087","-0.087","1"
"14","0.8","2003-02-28","-0.069","-0.069","-0.069","1"
"14","0.8","2003-03-01","-0.087","-0.087","-0.087","1"
"14","0.8","2003-03-02","-0.061","-0.061","-0.061","1"
"14","0.8","2003-03-03","-0.087","-0.087","-0.087","1"
"14","0.8","2003-03-04","-0.079","-0.079","-0.079","1"
"14","0.8","2003-03-05","-0.016","-0.016","-0.016","1"
"14","0.8","2003-03-06","-0.016","-0.016","-0.016","1"
"14","0.8","2003-03-07","-0.088","-0.088","-0.088","1"
"14","0.8","2003-03-08","-0.088","-0.088","-0.088","1"
"14","0.8","2003-03-09","-0.097","-0.097","-0.097","1"
"14","0.8","2003-03-10","-0.061","-0.061","-0.061","1"
"14","0.8","2003-03-11","-0.062","-0.062","-0.062","1"
"14","0.8","2003-03-12","-0.043","-0.043","-0.043","1"
"14","0.8","2003-03-13","-0.052","-0.052","-0.052","1"
"14","0.8","2003-03-14","-0.091","-0.091","-0.091","1"
"14","0.8","2003-03-15","-0.086","-0.086","-0.086","1"
"14","0.8","2003-03-16","-0.088","-0.088","-0.088","1"
"14","0.8","2003-03-17","-0.052","-0.052","-0.052","1"
"14","0.8","2003-03-18","-0.061","-0.061","-0.061","1"
"14","0.8","2003-03-19","-0.088","-0.088","-0.088","1"
"14","0.8","2003-03-20","-0.106","-0.106","-0.106","1"
"14","0.8","2003-03-21","-0.097","-0.097","-0.097","1"
"14","0.8","2003-03-22","-0.123","-0.123","-0.123","1"
"14","0.8","2003-03-23","-0.043","-0.043","-0.043","1"
"14","0.8","2003-03-24","-0.043","-0.043","-0.043","1"
"14","0.8","2003-03-25","-0.034","-0.034","-0.034","1"
"14","0.8","2003-03-26","-0.151","-0.151","-0.151","1"
"14","0.8","2003-03-27","-0.063","-0.063","-0.063","1"
"14","0.8","2003-03-28","-0.043","-0.043","-0.043","1"
"14","0.8","2003-03-29","-0.088","-0.088","-0.088","1"
"14","0.8","2003-03-30","-0.133","-0.133","-0.133","1"
"14","0.8","2003-03-31","-0.101","-0.101","-0.101","1"
"14","0.8","2003-04-01","-0.124","-0.124","-0.124","1"
"14","0.8","2003-04-02","-0.095","-0.095","-0.095","1"
"14","0.8","2003-04-03","-0.091","-0.091","-0.091","1"
"14","0.8","2003-04-04","-0.117","-0.117","-0.117","1"
"14","0.8","2003-04-05","-0.13","-0.13","-0.13","1"
"14","0.8","2003-04-06","-0.15","-0.15","-0.15","1"
"14","0.8","2003-04-07","-0.176","-0.176","-0.176","1"
"14","0.8","2003-04-08","-0.119","-0.119","-0.119","1"
"14","0.8","2003-04-09","-0.137","-0.137","-0.137","1"
"14","0.8","2003-04-10","-0.133","-0.133","-0.133","1"
"14","0.8","2003-04-11","-0.178","-0.178","-0.178","1"
"14","0.8","2003-04-12","-0.173","-0.173","-0.173","1"
"14","0.8","2003-04-13","-0.164","-0.164","-0.164","1"
"14","0.8","2003-04-14","-0.121","-0.121","-0.121","1"
"14","0.8","2003-04-15","-0.138","-0.138","-0.138","1"
"14","0.8","2003-04-16","-0.177","-0.177","-0.177","1"
"14","0.8","2003-04-17","-0.232","-0.232","-0.232","1"
"14","0.8","2003-04-18","-0.182","-0.182","-0.182","1"
"14","0.8","2003-04-19","-0.106","-0.106","-0.106","1"
"14","0.8","2003-04-20","-0.187","-0.187","-0.187","1"
"14","0.8","2003-04-21","-0.237","-0.237","-0.237","1"
"14","0.8","2003-04-22","-0.192","-0.192","-0.192","1"
"14","0.8","2003-04-23","-0.13","-0.13","-0.13","1"
"14","0.8","2003-04-24","-0.193","-0.193","-0.193","1"
"14","0.8","2003-04-25","-0.169","-0.169","-0.169","1"
"14","0.8","2003-04-26","-0.177","-0.177","-0.177","1"
"14","0.8","2003-04-27","-0.12","-0.12","-0.12","1"
"14","0.8","2003-04-28","-0.196","-0.196","-0.196","1"
"14","0.8","2003-04-29","-0.223","-0.223","-0.223","1"
"14","0.8","2003-04-30","-0.241","-0.241","-0.241","1"
"14","0.8","2003-05-01","-0.156","-0.156","-0.156","1"
"14","0.8","2003-05-02","-0.187","-0.187","-0.187","1"
"14","0.8","2003-05-03","-0.205","-0.205","-0.205","1"
"14","0.8","2003-05-04","-0.178","-0.178","-0.178","1"
"14","0.8","2003-05-05","-0.17","-0.17","-0.17","1"
"14","0.8","2003-05-06","-0.187","-0.187","-0.187","1"
"14","0.8","2003-05-07","-0.142","-0.142","-0.142","1"
"14","0.8","2003-05-08","-0.214","-0.214","-0.214","1"
"14","0.8","2003-05-09","-0.188","-0.188","-0.188","1"
"14","0.8","2003-05-10","-0.214","-0.214","-0.214","1"
"14","0.8","2003-05-11","-0.151","-0.151","-0.151","1"
"14","0.8","2003-05-12","-0.205","-0.205","-0.205","1"
"14","0.8","2003-05-13","-0.169","-0.169","-0.169","1"
"14","0.8","2003-05-14","-0.169","-0.169","-0.169","1"
"14","0.8","2003-05-15","-0.133","-0.133","-0.133","1"
"14","0.8","2003-05-16","-0.214","-0.214","-0.214","1"
"14","0.8","2003-05-17","-0.197","-0.197","-0.197","1"
"14","0.8","2003-05-18","-0.187","-0.187","-0.187","1"
"14","0.8","2003-05-19","-0.142","-0.142","-0.142","1"
"14","0.8","2003-08-07","4.667","4.667","4.667","1"
"14","0.8","2003-08-08","4.963","4.963","4.963","1"
"14","0.8","2003-08-09","5.14","5.14","5.14","1"
"14","0.8","2003-08-10","5.505","5.505","5.505","1"
"14","0.8","2003-08-11","5.678","5.678","5.678","1"
"14","0.8","2003-08-12","5.851","5.851","5.851","1"
"14","0.8","2003-08-13","6.079","6.079","6.079","1"
"14","0.8","2003-08-14","6.463","6.463","6.463","1"
"14","0.8","2003-08-15","6.49","6.49","6.49","1"
"14","0.8","2003-08-16","6.303","6.303","6.303","1"
"14","0.8","2003-08-17","6.153","6.153","6.153","1"
"14","0.8","2003-08-18","6.026","6.026","6.026","1"
"14","0.8","2003-08-19","6.036","6.036","6.036","1"
"14","0.8","2003-08-20","5.912","5.912","5.912","1"
"14","0.8","2003-08-21","5.733","5.733","5.733","1"
"14","0.8","2003-08-22","5.511","5.511","5.511","1"
"14","0.8","2003-08-23","5.478","5.478","5.478","1"
"14","0.8","2003-08-24","5.413","5.413","5.413","1"
"14","0.8","2003-08-25","5.406","5.406","5.406","1"
"14","0.8","2003-08-26","5.394","5.394","5.394","1"
"14","0.8","2003-08-27","5.21","5.21","5.21","1"
"14","0.8","2003-08-28","5.179","5.179","5.179","1"
"14","0.8","2003-08-29","5.224","5.224","5.224","1"
"14","0.8","2003-08-30","5.168","5.168","5.168","1"
"14","0.8","2003-08-31","5.118","5.118","5.118","1"
"14","0.8","2003-09-01","4.731","4.731","4.731","1"
"14","0.8","2003-09-02","4.28","4.28","4.28","1"
"14","0.8","2003-09-03","3.899","3.899","3.899","1"
"14","0.8","2003-09-04","3.581","3.581","3.581","1"
"14","0.8","2003-09-05","3.306","3.306","3.306","1"
"14","0.8","2003-09-06","3.126","3.126","3.126","1"
"14","0.8","2003-09-07","3.062","3.062","3.062","1"
"14","0.8","2003-09-08","3.173","3.173","3.173","1"
"14","0.8","2003-09-09","3.235","3.235","3.235","1"
"14","0.8","2003-09-10","3.136","3.136","3.136","1"
"14","0.8","2003-09-11","2.882","2.882","2.882","1"
"14","0.8","2003-09-12","2.64","2.64","2.64","1"
"14","0.8","2003-09-13","2.48","2.48","2.48","1"
"14","0.8","2003-09-14","2.227","2.227","2.227","1"
"14","0.8","2003-09-15","2.038","2.038","2.038","1"
"14","0.8","2003-09-16","1.888","1.888","1.888","1"
"14","0.8","2003-09-17","1.838","1.838","1.838","1"
"14","0.8","2003-09-18","1.687","1.687","1.687","1"
"14","0.8","2003-09-19","1.613","1.613","1.613","1"
"14","0.8","2003-09-20","1.496","1.496","1.496","1"
"14","0.8","2003-09-21","1.504","1.504","1.504","1"
"14","0.8","2003-09-22","1.546","1.546","1.546","1"
"14","0.8","2003-09-23","1.583","1.583","1.583","1"
"14","0.8","2003-09-24","1.551","1.551","1.551","1"
"14","0.8","2003-09-25","1.535","1.535","1.535","1"
"14","0.8","2003-09-26","1.414","1.414","1.414","1"
"14","0.8","2003-09-27","1.305","1.305","1.305","1"
"14","0.8","2003-09-28","1.261","1.261","1.261","1"
"14","0.8","2003-09-29","1.324","1.324","1.324","1"
"14","0.8","2003-09-30","1.315","1.315","1.315","1"
"14","0.8","2003-10-01","1.206","1.206","1.206","1"
"14","0.8","2003-10-02","1.15","1.15","1.15","1"
"14","0.8","2003-10-03","1.034","1.034","1.034","1"
"14","0.8","2003-10-04","1.129","1.129","1.129","1"
"14","0.8","2003-10-05","1.143","1.143","1.143","1"
"14","0.8","2003-10-06","0.975","0.975","0.975","1"
"14","0.8","2003-10-07","0.969","0.969","0.969","1"
"14","0.8","2003-10-08","0.916","0.916","0.916","1"
"14","0.8","2003-10-09","0.832","0.832","0.832","1"
"14","0.8","2003-10-10","0.759","0.759","0.759","1"
"14","0.8","2003-10-11","0.716","0.716","0.716","1"
"14","0.8","2003-10-12","0.752","0.752","0.752","1"
"14","0.8","2003-10-13","0.7","0.7","0.7","1"
"14","0.8","2003-10-14","0.639","0.639","0.639","1"
"14","0.8","2003-10-15","0.621","0.621","0.621","1"
"14","0.8","2003-10-16","0.539","0.539","0.539","1"
"14","0.8","2003-10-17","0.542","0.542","0.542","1"
"14","0.8","2003-10-18","0.498","0.498","0.498","1"
"14","0.8","2003-10-19","0.451","0.451","0.451","1"
"14","0.8","2003-10-20","0.386","0.386","0.386","1"
"14","0.8","2003-10-21","0.382","0.382","0.382","1"
"14","0.8","2003-10-22","0.36","0.36","0.36","1"
"14","0.8","2003-10-23","0.321","0.321","0.321","1"
"14","0.8","2003-10-24","0.303","0.303","0.303","1"
"14","0.8","2003-10-25","0.241","0.241","0.241","1"
"14","0.8","2003-10-26","0.249","0.249","0.249","1"
"14","0.8","2003-10-27","0.224","0.224","0.224","1"
"14","0.8","2003-10-28","0.251","0.251","0.251","1"
"14","0.8","2003-10-29","0.178","0.178","0.178","1"
"14","0.8","2003-10-30","0.211","0.211","0.211","1"
"14","0.8","2003-10-31","0.146","0.146","0.146","1"
"14","0.8","2003-11-01","0.153","0.153","0.153","1"
"14","0.8","2003-11-02","0.168","0.168","0.168","1"
"14","0.8","2003-11-03","0.143","0.143","0.143","1"
"14","0.8","2003-11-04","0.151","0.151","0.151","1"
"14","0.8","2003-11-06","0.136","0.136","0.136","1"
"14","0.8","2003-11-07","0.116","0.116","0.116","1"
"14","0.8","2003-11-08","0.128","0.128","0.128","1"
"14","0.8","2003-11-09","0.062","0.062","0.062","1"
"14","0.8","2003-11-10","0.02","0.02","0.02","1"
"14","0.8","2003-11-11","0.065","0.065","0.065","1"
"14","0.8","2003-11-12","0.091","0.091","0.091","1"
"14","0.8","2003-11-13","0.011","0.011","0.011","1"
"14","0.8","2003-11-14","0.057","0.057","0.057","1"
"14","0.8","2003-11-15","0.054","0.054","0.054","1"
"14","0.8","2003-11-16","0.027","0.027","0.027","1"
"14","0.8","2003-11-17","-0.033","-0.033","-0.033","1"
"14","0.8","2003-11-18","-0.035","-0.035","-0.035","1"
"14","0.8","2003-11-19","-0.017","-0.017","-0.017","1"
"14","0.8","2003-11-20","-0.015","-0.015","-0.015","1"
"14","0.8","2003-11-21","-0.06","-0.06","-0.06","1"
"14","0.8","2003-11-22","-0.041","-0.041","-0.041","1"
"14","0.8","2003-11-23","0.016","0.016","0.016","1"
"14","0.8","2003-11-24","0.016","0.016","0.016","1"
"14","0.8","2003-11-25","0.018","0.018","0.018","1"
"14","0.8","2003-11-26","0.009","0.009","0.009","1"
"14","0.8","2003-11-27","-0.036","-0.036","-0.036","1"
"14","0.8","2003-11-28","-0.01","-0.01","-0.01","1"
"14","0.8","2003-11-29","-0.036","-0.036","-0.036","1"
"14","0.8","2003-11-30","-0.009","-0.009","-0.009","1"
"14","0.8","2003-12-01","-0.068","-0.068","-0.068","1"
"14","0.8","2003-12-02","-0.024","-0.024","-0.024","1"
"14","0.8","2003-12-03","-0.042","-0.042","-0.042","1"
"14","0.8","2003-12-04","-0.008","-0.008","-0.008","1"
"14","0.8","2003-12-05","-0.024","-0.024","-0.024","1"
"14","0.8","2003-12-06","-0.096","-0.096","-0.096","1"
"14","0.8","2003-12-07","-0.106","-0.106","-0.106","1"
"14","0.8","2003-12-08","-0.022","-0.022","-0.022","1"
"14","0.8","2003-12-09","-0.083","-0.083","-0.083","1"
"14","0.8","2003-12-10","-0.031","-0.031","-0.031","1"
"14","0.8","2003-12-11","-0.069","-0.069","-0.069","1"
"14","0.8","2003-12-12","-0.084","-0.084","-0.084","1"
"14","0.8","2003-12-13","-0.111","-0.111","-0.111","1"
"14","0.8","2003-12-14","-0.122","-0.122","-0.122","1"
"14","0.8","2003-12-15","-0.13","-0.13","-0.13","1"
"14","0.8","2003-12-16","-0.094","-0.094","-0.094","1"
"14","0.8","2003-12-17","-0.118","-0.118","-0.118","1"
"14","0.8","2003-12-18","-0.156","-0.156","-0.156","1"
"14","0.8","2003-12-19","-0.184","-0.184","-0.184","1"
"14","0.8","2003-12-20","-0.119","-0.119","-0.119","1"
"14","0.8","2003-12-21","-0.155","-0.155","-0.155","1"
"14","0.8","2003-12-22","-0.192","-0.192","-0.192","1"
"14","0.8","2003-12-23","-0.136","-0.136","-0.136","1"
"14","0.8","2003-12-24","-0.181","-0.181","-0.181","1"
"14","0.8","2003-12-25","-0.212","-0.212","-0.212","1"
"14","0.8","2003-12-26","-0.201","-0.201","-0.201","1"
"14","0.8","2003-12-27","-0.24","-0.24","-0.24","1"
"14","0.8","2003-12-28","-0.244","-0.244","-0.244","1"
"14","0.8","2003-12-29","-0.219","-0.219","-0.219","1"
"14","0.8","2003-12-30","-0.265","-0.265","-0.265","1"
"14","0.8","2003-12-31","-0.282","-0.282","-0.282","1"
"14","0.8","2004-01-01","-0.282","-0.282","-0.282","1"
"14","0.8","2004-01-02","-0.3","-0.3","-0.3","1"
"14","0.8","2004-01-03","-0.311","-0.311","-0.311","1"
"14","0.8","2004-01-04","-0.326","-0.326","-0.326","1"
"14","0.8","2004-01-05","-0.341","-0.341","-0.341","1"
"14","0.8","2004-01-06","-0.318","-0.318","-0.318","1"
"14","0.8","2004-01-07","-0.304","-0.304","-0.304","1"
"14","0.8","2004-01-08","-0.381","-0.381","-0.381","1"
"14","0.8","2004-01-09","-0.339","-0.339","-0.339","1"
"14","0.8","2004-01-10","-0.417","-0.417","-0.417","1"
"14","0.8","2004-01-11","-0.463","-0.463","-0.463","1"
"14","0.8","2004-01-12","-0.348","-0.348","-0.348","1"
"14","0.8","2004-01-13","-0.557","-0.557","-0.557","1"
"14","0.8","2004-01-14","-0.51","-0.51","-0.51","1"
"14","0.8","2004-01-15","-0.399","-0.399","-0.399","1"
"14","0.8","2004-01-16","-0.479","-0.479","-0.479","1"
"14","0.8","2004-01-17","-0.444","-0.444","-0.444","1"
"14","0.8","2004-01-18","-0.536","-0.536","-0.536","1"
"14","0.8","2004-01-19","-0.482","-0.482","-0.482","1"
"14","0.8","2004-01-20","-0.56","-0.56","-0.56","1"
"14","0.8","2004-01-21","-0.543","-0.543","-0.543","1"
"14","0.8","2004-01-22","-0.613","-0.613","-0.613","1"
"14","0.8","2004-01-23","-0.644","-0.644","-0.644","1"
"14","0.8","2004-01-24","-0.608","-0.608","-0.608","1"
"14","0.8","2004-01-25","-0.651","-0.651","-0.651","1"
"14","0.8","2004-01-26","-0.678","-0.678","-0.678","1"
"14","0.8","2004-01-27","-0.735","-0.735","-0.735","1"
"14","0.8","2004-01-28","-0.734","-0.734","-0.734","1"
"14","0.8","2004-01-29","-0.722","-0.722","-0.722","1"
"14","0.8","2004-01-30","-0.795","-0.795","-0.795","1"
"14","0.8","2004-01-31","-0.663","-0.663","-0.663","1"
"14","0.8","2004-02-01","-0.734","-0.734","-0.734","1"
"14","0.8","2004-02-02","-0.747","-0.747","-0.747","1"
"14","0.8","2004-02-03","-0.728","-0.728","-0.728","1"
"14","0.8","2004-02-04","-0.819","-0.819","-0.819","1"
"14","0.8","2004-02-05","-0.845","-0.845","-0.845","1"
"14","0.8","2004-02-06","-0.764","-0.764","-0.764","1"
"14","0.8","2004-02-07","-0.8","-0.8","-0.8","1"
"14","0.8","2004-02-08","-0.9","-0.9","-0.9","1"
"14","0.8","2004-02-09","-0.806","-0.806","-0.806","1"
"14","0.8","2004-02-10","-0.869","-0.869","-0.869","1"
"14","0.8","2004-02-11","-0.891","-0.891","-0.891","1"
"14","0.8","2004-02-12","-0.881","-0.881","-0.881","1"
"14","0.8","2004-02-13","-0.879","-0.879","-0.879","1"
"14","0.8","2004-02-14","-0.87","-0.87","-0.87","1"
"14","0.8","2004-02-15","-0.917","-0.917","-0.917","1"
"14","0.8","2004-02-16","-1.047","-1.047","-1.047","1"
"14","0.8","2004-02-17","-1.118","-1.118","-1.118","1"
"14","0.8","2004-02-18","-1.047","-1.047","-1.047","1"
"14","0.8","2004-02-19","-1.131","-1.131","-1.131","1"
"14","0.8","2004-02-20","-1.063","-1.063","-1.063","1"
"14","0.8","2004-02-21","-1.204","-1.204","-1.204","1"
"14","0.8","2004-02-22","-1.169","-1.169","-1.169","1"
"14","0.8","2004-02-23","-1.214","-1.214","-1.214","1"
"14","0.8","2004-02-24","-1.28","-1.28","-1.28","1"
"14","0.8","2004-02-25","-1.285","-1.285","-1.285","1"
"14","0.8","2004-02-26","-1.234","-1.234","-1.234","1"
"14","0.8","2004-02-27","-1.336","-1.336","-1.336","1"
"14","0.8","2004-02-28","-1.407","-1.407","-1.407","1"
"14","0.8","2004-02-29","-1.323","-1.323","-1.323","1"
"14","0.8","2004-03-01","-1.342","-1.342","-1.342","1"
"14","0.8","2004-03-02","-1.38","-1.38","-1.38","1"
"14","0.8","2004-03-03","-1.312","-1.312","-1.312","1"
"14","0.8","2004-03-04","-1.392","-1.392","-1.392","1"
"14","0.8","2004-03-05","-1.483","-1.483","-1.483","1"
"14","0.8","2004-03-06","-1.459","-1.459","-1.459","1"
"14","0.8","2004-03-07","-1.573","-1.573","-1.573","1"
"14","0.8","2004-03-08","-1.608","-1.608","-1.608","1"
"14","0.8","2004-03-09","-1.586","-1.586","-1.586","1"
"14","0.8","2004-03-10","-1.629","-1.629","-1.629","1"
"14","0.8","2004-03-11","-1.511","-1.511","-1.511","1"
"14","0.8","2004-03-12","-1.576","-1.576","-1.576","1"
"14","0.8","2004-03-13","-1.543","-1.543","-1.543","1"
"14","0.8","2004-03-14","-1.542","-1.542","-1.542","1"
"14","0.8","2004-03-15","-1.599","-1.599","-1.599","1"
"14","0.8","2004-03-16","-1.57","-1.57","-1.57","1"
"14","0.8","2004-03-17","-1.513","-1.513","-1.513","1"
"14","0.8","2004-03-18","-1.494","-1.494","-1.494","1"
"14","0.8","2004-03-19","-1.494","-1.494","-1.494","1"
"14","0.8","2004-03-20","-1.41","-1.41","-1.41","1"
"14","0.8","2004-03-21","-1.494","-1.494","-1.494","1"
"14","0.8","2004-03-22","-1.496","-1.496","-1.496","1"
"14","0.8","2004-03-23","-1.469","-1.469","-1.469","1"
"14","0.8","2004-03-24","-1.458","-1.458","-1.458","1"
"14","0.8","2004-03-25","-1.475","-1.475","-1.475","1"
"14","0.8","2004-03-26","-1.476","-1.476","-1.476","1"
"14","0.8","2004-03-27","-1.484","-1.484","-1.484","1"
"14","0.8","2004-03-28","-1.422","-1.422","-1.422","1"
"14","0.8","2004-03-29","-1.488","-1.488","-1.488","1"
"14","0.8","2004-03-30","-1.471","-1.471","-1.471","1"
"14","0.8","2004-04-02","-1.405","-1.405","-1.405","1"
"14","0.8","2004-04-03","-1.405","-1.405","-1.405","1"
"14","0.8","2004-04-04","-1.337","-1.337","-1.337","1"
"14","0.8","2004-04-05","-1.419","-1.419","-1.419","1"
"14","0.8","2004-04-06","-1.384","-1.384","-1.384","1"
"14","0.8","2004-04-07","-1.373","-1.373","-1.373","1"
"14","0.8","2004-04-08","-1.391","-1.391","-1.391","1"
"14","0.8","2004-04-09","-1.384","-1.384","-1.384","1"
"14","0.8","2004-04-10","-1.374","-1.374","-1.374","1"
"14","0.8","2004-04-11","-1.337","-1.337","-1.337","1"
"14","0.8","2004-04-12","-1.347","-1.347","-1.347","1"
"14","0.8","2004-04-13","-1.393","-1.393","-1.393","1"
"14","0.8","2004-04-14","-1.45","-1.45","-1.45","1"
"14","0.8","2004-04-15","-1.293","-1.293","-1.293","1"
"14","0.8","2004-04-16","-1.265","-1.265","-1.265","1"
"14","0.8","2004-04-17","-1.349","-1.349","-1.349","1"
"14","0.8","2004-04-18","-1.366","-1.366","-1.366","1"
"14","0.8","2004-04-19","-1.33","-1.33","-1.33","1"
"14","0.8","2004-04-20","-1.349","-1.349","-1.349","1"
"14","0.8","2004-04-21","-1.349","-1.349","-1.349","1"
"14","0.8","2004-04-22","-1.264","-1.264","-1.264","1"
"14","0.8","2004-04-30","-1.237","-1.237","-1.237","1"
"14","0.8","2004-05-01","-1.19","-1.19","-1.19","1"
"14","0.8","2004-05-13","-0.977","-0.977","-0.977","1"
"14","0.8","2004-05-14","-1.023","-1.023","-1.023","1"
"14","0.8","2004-05-15","-1.014","-1.014","-1.014","1"
"14","0.8","2004-05-16","-1.005","-1.005","-1.005","1"
"14","0.8","2004-05-17","-0.949","-0.949","-0.949","1"
"14","0.8","2004-05-25","-0.789","-0.789","-0.789","1"
"14","0.8","2004-05-26","-0.752","-0.752","-0.752","1"
"14","0.8","2004-05-27","-0.761","-0.761","-0.761","1"
"14","0.8","2004-05-28","-0.743","-0.743","-0.743","1"
"14","0.8","2004-05-29","-0.697","-0.697","-0.697","1"
"14","0.8","2004-05-30","-0.715","-0.715","-0.715","1"
"14","0.8","2004-05-31","-0.678","-0.678","-0.678","1"
"14","0.8","2004-06-01","-0.706","-0.706","-0.706","1"
"14","0.8","2004-06-02","-0.642","-0.642","-0.642","1"
"14","0.8","2004-06-03","-0.697","-0.697","-0.697","1"
"14","0.8","2004-06-04","-0.633","-0.633","-0.633","1"
"14","0.8","2004-06-05","-0.578","-0.578","-0.578","1"
"14","0.8","2004-06-06","-0.642","-0.642","-0.642","1"
"14","0.8","2004-06-07","-0.633","-0.633","-0.633","1"
"14","0.8","2004-06-08","-0.616","-0.616","-0.616","1"
"14","0.8","2004-06-09","-0.56","-0.56","-0.56","1"
"14","0.8","2004-06-10","-0.524","-0.524","-0.524","1"
"14","0.8","2004-06-11","-0.542","-0.542","-0.542","1"
"14","0.8","2004-06-12","-0.541","-0.541","-0.541","1"
"14","0.8","2004-06-13","-0.587","-0.587","-0.587","1"
"14","0.8","2004-06-14","-0.532","-0.532","-0.532","1"
"14","0.8","2004-06-15","-0.487","-0.487","-0.487","1"
"14","0.8","2004-06-16","-0.468","-0.468","-0.468","1"
"14","0.8","2004-06-17","-0.405","-0.405","-0.405","1"
"14","0.8","2004-06-18","-0.369","-0.369","-0.369","1"
"14","0.8","2004-06-19","-0.351","-0.351","-0.351","1"
"14","0.8","2004-06-20","-0.378","-0.378","-0.378","1"
"14","0.8","2004-06-21","-0.314","-0.314","-0.314","1"
"14","0.8","2004-06-22","-0.251","-0.251","-0.251","1"
"14","0.8","2004-06-23","-0.206","-0.206","-0.206","1"
"14","0.8","2004-06-24","-0.152","-0.152","-0.152","1"
"14","0.8","2004-06-25","-0.197","-0.197","-0.197","1"
"14","0.8","2004-06-26","-0.144","-0.144","-0.144","1"
"14","0.8","2004-06-27","-0.117","-0.117","-0.117","1"
"14","0.8","2004-06-28","-0.161","-0.161","-0.161","1"
"14","0.8","2004-06-29","-0.136","-0.136","-0.136","1"
"14","0.8","2004-06-30","-0.136","-0.136","-0.136","1"
"14","0.8","2004-07-01","-0.092","-0.092","-0.092","1"
"14","0.8","2004-07-02","-0.063","-0.063","-0.063","1"
"14","0.8","2004-07-03","-0.099","-0.099","-0.099","1"
"14","0.8","2004-07-04","-0.038","-0.038","-0.038","1"
"14","0.8","2004-07-05","-0.086","-0.086","-0.086","1"
"14","0.8","2004-07-06","-0.082","-0.082","-0.082","1"
"14","0.8","2004-07-07","-0.082","-0.082","-0.082","1"
"14","0.8","2004-07-08","-0.047","-0.047","-0.047","1"
"14","0.8","2004-07-09","-0.128","-0.128","-0.128","1"
"14","0.8","2004-07-10","-0.028","-0.028","-0.028","1"
"14","0.8","2004-07-11","-0.075","-0.075","-0.075","1"
"14","0.8","2004-07-12","-0.104","-0.104","-0.104","1"
"14","0.8","2004-07-13","-0.084","-0.084","-0.084","1"
"14","0.8","2004-07-14","-0.083","-0.083","-0.083","1"
"14","0.8","2004-07-15","-0.065","-0.065","-0.065","1"
"14","0.8","2004-07-16","-0.104","-0.104","-0.104","1"
"14","0.8","2004-07-17","-0.082","-0.082","-0.082","1"
"14","0.8","2004-07-18","-0.08","-0.08","-0.08","1"
"14","0.8","2004-07-19","-0.071","-0.071","-0.071","1"
"14","0.8","2004-07-20","-0.098","-0.098","-0.098","1"
"14","0.8","2004-07-21","-0.127","-0.127","-0.127","1"
"14","0.8","2004-07-22","-0.103","-0.103","-0.103","1"
"14","0.8","2004-07-23","-0.051","-0.051","-0.051","1"
"14","0.8","2004-07-24","-0.067","-0.067","-0.067","1"
"14","0.8","2004-07-25","-0.098","-0.098","-0.098","1"
"14","0.8","2004-07-26","-0.067","-0.067","-0.067","1"
"14","0.8","2004-07-27","-0.082","-0.082","-0.082","1"
"14","0.8","2004-07-28","-0.038","-0.038","-0.038","1"
"14","0.8","2004-07-29","-0.06","-0.06","-0.06","1"
"14","0.8","2004-07-30","-0.039","-0.039","-0.039","1"
"14","0.8","2004-07-31","-0.021","-0.021","-0.021","1"
"14","0.8","2004-08-01","0.12","0.12","0.12","1"
"14","0.8","2004-08-02","0.215","0.215","0.215","1"
"14","0.8","2004-08-03","0.233","0.233","0.233","1"
"14","0.8","2004-08-04","0.225","0.225","0.225","1"
"14","0.8","2004-08-05","0.265","0.265","0.265","1"
"14","0.8","2004-08-06","0.238","0.238","0.238","1"
"14","0.8","2004-08-07","0.246","0.246","0.246","1"
"14","0.8","2004-08-08","0.284","0.284","0.284","1"
"14","0.8","2004-08-09","0.265","0.265","0.265","1"
"14","0.8","2004-08-10","0.317","0.317","0.317","1"
"14","0.8","2004-08-11","0.358","0.358","0.358","1"
"14","0.8","2004-08-12","1.175","1.175","1.175","1"
"14","0.8","2004-08-13","0.736","0.736","0.736","1"
"14","0.8","2004-08-14","0.98","0.98","0.98","1"
"14","0.8","2004-08-15","0.834","0.834","0.834","1"
"14","0.8","2004-08-16","0.951","0.951","0.951","1"
"14","0.8","2004-08-17","0.927","0.927","0.927","1"
"14","0.8","2004-08-18","1.055","1.055","1.055","1"
"14","0.8","2004-08-19","1.216","1.216","1.216","1"
"14","0.8","2004-08-20","1.285","1.285","1.285","1"
"14","0.8","2004-08-21","1.017","1.017","1.017","1"
"14","0.8","2004-08-22","0.688","0.688","0.688","1"
"14","0.8","2004-08-23","0.913","0.913","0.913","1"
"14","0.8","2004-08-24","0.988","0.988","0.988","1"
"14","0.8","2004-08-25","0.877","0.877","0.877","1"
"14","0.8","2004-08-26","0.956","0.956","0.956","1"
"14","0.8","2004-08-27","0.92","0.92","0.92","1"
"14","0.8","2004-08-28","0.834","0.834","0.834","1"
"14","0.8","2004-08-29","0.773","0.773","0.773","1"
"14","0.8","2004-08-30","0.687","0.687","0.687","1"
"14","0.8","2004-08-31","0.791","0.791","0.791","1"
"14","0.8","2004-09-01","1.014","1.014","1.014","1"
"14","0.8","2004-09-02","1.097","1.097","1.097","1"
"14","0.8","2004-09-03","1.249","1.249","1.249","1"
"14","0.8","2004-09-04","1.473","1.473","1.473","1"
"14","0.8","2004-09-05","1.54","1.54","1.54","1"
"14","0.8","2004-09-06","1.536","1.536","1.536","1"
"14","0.8","2004-09-07","1.549","1.549","1.549","1"
"14","0.8","2004-09-08","1.682","1.682","1.682","1"
"14","0.8","2004-09-09","1.734","1.734","1.734","1"
"14","0.8","2004-09-10","1.815","1.815","1.815","1"
"14","0.8","2004-09-11","1.973","1.973","1.973","1"
"14","0.8","2004-09-12","2.032","2.032","2.032","1"
"14","0.8","2004-09-13","1.828","1.828","1.828","1"
"14","0.8","2004-09-14","1.825","1.825","1.825","1"
"14","0.8","2004-09-15","1.785","1.785","1.785","1"
"14","0.8","2004-09-16","1.637","1.637","1.637","1"
"14","0.8","2004-09-17","1.679","1.679","1.679","1"
"14","0.8","2004-09-18","1.591","1.591","1.591","1"
"14","0.8","2004-09-19","1.514","1.514","1.514","1"
"14","0.8","2004-09-20","1.542","1.542","1.542","1"
"14","0.8","2004-09-21","1.633","1.633","1.633","1"
"14","0.8","2004-09-22","1.498","1.498","1.498","1"
"14","0.8","2004-09-23","1.459","1.459","1.459","1"
"14","0.8","2004-09-24","1.433","1.433","1.433","1"
"14","0.8","2004-09-25","1.299","1.299","1.299","1"
"14","0.8","2004-09-26","1.214","1.214","1.214","1"
"14","0.8","2004-09-27","1.119","1.119","1.119","1"
"14","0.8","2004-09-28","1.016","1.016","1.016","1"
"14","0.8","2004-09-29","0.947","0.947","0.947","1"
"14","0.8","2004-09-30","0.886","0.886","0.886","1"
"14","0.8","2004-10-01","0.856","0.856","0.856","1"
"14","0.8","2004-10-02","0.746","0.746","0.746","1"
"14","0.8","2004-10-03","0.641","0.641","0.641","1"
"14","0.8","2004-10-04","0.586","0.586","0.586","1"
"14","0.8","2004-10-05","0.601","0.601","0.601","1"
"14","0.8","2004-10-06","0.537","0.537","0.537","1"
"14","0.8","2004-10-07","0.503","0.503","0.503","1"
"14","0.8","2004-10-08","0.506","0.506","0.506","1"
"14","0.8","2004-10-09","0.429","0.429","0.429","1"
"14","0.8","2004-10-10","0.39","0.39","0.39","1"
"14","0.8","2004-10-11","0.373","0.373","0.373","1"
"14","0.8","2004-10-12","0.354","0.354","0.354","1"
"14","0.8","2004-10-13","0.331","0.331","0.331","1"
"14","0.8","2004-10-14","0.296","0.296","0.296","1"
"14","0.8","2004-10-15","0.267","0.267","0.267","1"
"14","0.8","2004-10-16","0.267","0.267","0.267","1"
"14","0.8","2004-10-17","0.188","0.188","0.188","1"
"14","0.8","2004-10-18","0.223","0.223","0.223","1"
"14","0.8","2004-10-19","0.214","0.214","0.214","1"
"14","0.8","2004-10-20","0.188","0.188","0.188","1"
"14","0.8","2004-10-21","0.177","0.177","0.177","1"
"14","0.8","2004-10-22","0.115","0.115","0.115","1"
"14","0.8","2004-10-23","0.133","0.133","0.133","1"
"14","0.8","2004-10-24","0.088","0.088","0.088","1"
"14","0.8","2004-10-25","0.079","0.079","0.079","1"
"14","0.8","2004-10-26","0.186","0.186","0.186","1"
"14","0.8","2004-10-27","0.103","0.103","0.103","1"
"14","0.8","2004-10-28","0.124","0.124","0.124","1"
"14","0.8","2004-10-29","0.102","0.102","0.102","1"
"14","0.8","2004-10-30","0.106","0.106","0.106","1"
"14","0.8","2004-10-31","0.036","0.036","0.036","1"
"14","0.8","2004-11-01","0.137","0.137","0.137","1"
"14","0.8","2004-11-02","0.012","0.012","0.012","1"
"14","0.8","2004-11-03","-0.063","-0.063","-0.063","1"
"14","0.8","2004-11-04","0.035","0.035","0.035","1"
"14","0.8","2004-11-05","0","0","0","1"
"14","0.8","2004-11-06","-0.001","-0.001","-0.001","1"
"14","0.8","2004-11-07","0.085","0.085","0.085","1"
"14","0.8","2004-11-08","0.002","0.002","0.002","1"
"14","0.8","2004-11-09","-0.033","-0.033","-0.033","1"
"14","0.8","2004-11-10","-0.016","-0.016","-0.016","1"
"14","0.8","2004-11-11","0.048","0.048","0.048","1"
"14","0.8","2004-11-12","0.001","0.001","0.001","1"
"14","0.8","2004-11-13","-0.002","-0.002","-0.002","1"
"14","0.8","2004-11-14","-0.051","-0.051","-0.051","1"
"14","0.8","2004-11-15","-0.072","-0.072","-0.072","1"
"14","0.8","2004-11-16","-0.106","-0.106","-0.106","1"
"14","0.8","2004-11-17","-0.072","-0.072","-0.072","1"
"14","0.8","2004-11-18","-0.044","-0.044","-0.044","1"
"14","0.8","2004-11-19","-0.017","-0.017","-0.017","1"
"14","0.8","2004-11-20","-0.058","-0.058","-0.058","1"
"14","0.8","2004-11-21","0.014","0.014","0.014","1"
"14","0.8","2004-11-22","-0.051","-0.051","-0.051","1"
"14","0.8","2004-11-23","-0.122","-0.122","-0.122","1"
"14","0.8","2004-11-24","0.018","0.018","0.018","1"
"14","0.8","2004-11-25","-0.061","-0.061","-0.061","1"
"14","0.8","2004-11-26","-0.026","-0.026","-0.026","1"
"14","0.8","2004-11-27","0.028","0.028","0.028","1"
"14","0.8","2004-11-28","-0.087","-0.087","-0.087","1"
"14","0.8","2004-11-29","-0.064","-0.064","-0.064","1"
"14","0.8","2004-11-30","-0.079","-0.079","-0.079","1"
"14","0.8","2004-12-01","0.011","0.011","0.011","1"
"14","0.8","2004-12-02","-0.025","-0.025","-0.025","1"
"14","0.8","2004-12-03","-0.053","-0.053","-0.053","1"
"14","0.8","2004-12-04","0.019","0.019","0.019","1"
"14","0.8","2004-12-05","-0.044","-0.044","-0.044","1"
"14","0.8","2004-12-06","-0.034","-0.034","-0.034","1"
"14","0.8","2004-12-07","-0.065","-0.065","-0.065","1"
"14","0.8","2004-12-08","-0.12","-0.12","-0.12","1"
"14","0.8","2004-12-09","-0.026","-0.026","-0.026","1"
"14","0.8","2004-12-10","-0.008","-0.008","-0.008","1"
"14","0.8","2004-12-11","-0.026","-0.026","-0.026","1"
"14","0.8","2004-12-12","-0.223","-0.223","-0.223","1"
"14","0.8","2004-12-13","-1.005","-1.005","-1.005","1"
"14","0.8","2004-12-14","-1.009","-1.009","-1.009","1"
"14","0.8","2004-12-15","-1.055","-1.055","-1.055","1"
"14","0.8","2004-12-16","-1.12","-1.12","-1.12","1"
"14","0.8","2004-12-17","-1.047","-1.047","-1.047","1"
"14","0.8","2004-12-18","-1.12","-1.12","-1.12","1"
"14","0.8","2004-12-19","-1.148","-1.148","-1.148","1"
"14","0.8","2004-12-20","-1.117","-1.117","-1.117","1"
"14","0.8","2004-12-21","-1.065","-1.065","-1.065","1"
"14","0.8","2004-12-22","-1.149","-1.149","-1.149","1"
"14","0.8","2004-12-23","-1.193","-1.193","-1.193","1"
"14","0.8","2004-12-24","-1.153","-1.153","-1.153","1"
"14","0.8","2004-12-25","-1.249","-1.249","-1.249","1"
"14","0.8","2004-12-26","-1.281","-1.281","-1.281","1"
"14","0.8","2004-12-27","-1.261","-1.261","-1.261","1"
"14","0.8","2004-12-28","-1.234","-1.234","-1.234","1"
"14","0.8","2004-12-29","-1.299","-1.299","-1.299","1"
"14","0.8","2004-12-30","-1.247","-1.247","-1.247","1"
"14","0.8","2004-12-31","-1.335","-1.335","-1.335","1"
"14","0.8","2005-02-14","-1.009","-1.009","-1.009","1"
"14","0.8","2005-02-15","-1.055","-1.055","-1.055","1"
"14","0.8","2005-02-16","-1.12","-1.12","-1.12","1"
"14","0.8","2005-02-17","-1.047","-1.047","-1.047","1"
"14","0.8","2005-02-18","-1.12","-1.12","-1.12","1"
"14","0.8","2005-02-19","-1.148","-1.148","-1.148","1"
"14","0.8","2005-02-20","-1.117","-1.117","-1.117","1"
"14","0.8","2005-02-21","-1.065","-1.065","-1.065","1"
"14","0.8","2005-02-22","-1.149","-1.149","-1.149","1"
"14","0.8","2005-02-23","-1.193","-1.193","-1.193","1"
"14","0.8","2005-02-24","-1.153","-1.153","-1.153","1"
"14","0.8","2005-02-25","-1.249","-1.249","-1.249","1"
"14","0.8","2005-02-26","-1.281","-1.281","-1.281","1"
"14","0.8","2005-02-27","-1.261","-1.261","-1.261","1"
"14","0.8","2005-02-28","-1.234","-1.234","-1.234","1"
"14","0.8","2005-03-01","-1.299","-1.299","-1.299","1"
"14","0.8","2005-03-02","-1.247","-1.247","-1.247","1"
"14","0.8","2005-03-03","-1.335","-1.335","-1.335","1"
"14","0.8","2005-03-04","-1.289","-1.289","-1.289","1"
"14","0.8","2005-03-05","-1.27","-1.27","-1.27","1"
"14","0.8","2005-03-06","-1.402","-1.402","-1.402","1"
"14","0.8","2005-03-07","-1.402","-1.402","-1.402","1"
"14","0.8","2005-03-08","-1.458","-1.458","-1.458","1"
"14","0.8","2005-03-09","-1.369","-1.369","-1.369","1"
"14","0.8","2005-03-10","-1.439","-1.439","-1.439","1"
"14","0.8","2005-03-11","-1.43","-1.43","-1.43","1"
"14","0.8","2005-03-12","-1.534","-1.534","-1.534","1"
"14","0.8","2005-03-13","-1.568","-1.568","-1.568","1"
"14","0.8","2005-03-14","-1.553","-1.553","-1.553","1"
"14","0.8","2005-03-15","-1.62","-1.62","-1.62","1"
"14","0.8","2005-03-16","-1.607","-1.607","-1.607","1"
"14","0.8","2005-03-17","-1.639","-1.639","-1.639","1"
"14","0.8","2005-03-18","-1.639","-1.639","-1.639","1"
"14","0.8","2005-03-19","-1.679","-1.679","-1.679","1"
"14","0.8","2005-03-20","-1.677","-1.677","-1.677","1"
"14","0.8","2005-03-21","-1.612","-1.612","-1.612","1"
"14","0.8","2005-03-22","-1.679","-1.679","-1.679","1"
"14","0.8","2005-03-23","-1.718","-1.718","-1.718","1"
"14","0.8","2005-03-24","-1.775","-1.775","-1.775","1"
"14","0.8","2005-03-25","-1.73","-1.73","-1.73","1"
"14","0.8","2005-03-26","-1.661","-1.661","-1.661","1"
"14","0.8","2005-03-27","-1.773","-1.773","-1.773","1"
"14","0.8","2005-03-28","-1.763","-1.763","-1.763","1"
"14","0.8","2005-03-29","-1.716","-1.716","-1.716","1"
"14","0.8","2005-03-30","-1.706","-1.706","-1.706","1"
"14","0.8","2005-03-31","-1.753","-1.753","-1.753","1"
"14","0.8","2005-04-01","-1.677","-1.677","-1.677","1"
"14","0.8","2005-04-02","-1.677","-1.677","-1.677","1"
"14","0.8","2005-04-03","-1.648","-1.648","-1.648","1"
"14","0.8","2005-04-04","-1.648","-1.648","-1.648","1"
"14","0.8","2005-04-05","-1.629","-1.629","-1.629","1"
"14","0.8","2005-04-06","-1.649","-1.649","-1.649","1"
"14","0.8","2005-04-07","-1.612","-1.612","-1.612","1"
"14","0.8","2005-04-08","-1.639","-1.639","-1.639","1"
"14","0.8","2005-04-09","-1.573","-1.573","-1.573","1"
"14","0.8","2005-04-10","-1.62","-1.62","-1.62","1"
"14","0.8","2005-04-11","-1.555","-1.555","-1.555","1"
"14","0.8","2005-04-12","-1.586","-1.586","-1.586","1"
"14","0.8","2005-04-13","-1.604","-1.604","-1.604","1"
"14","0.8","2005-04-14","-1.593","-1.593","-1.593","1"
"14","0.8","2005-04-15","-1.585","-1.585","-1.585","1"
"14","0.8","2005-04-16","-1.574","-1.574","-1.574","1"
"14","0.8","2005-04-17","-1.534","-1.534","-1.534","1"
"14","0.8","2005-04-18","-1.554","-1.554","-1.554","1"
"14","0.8","2005-04-19","-1.556","-1.556","-1.556","1"
"14","0.8","2005-04-20","-1.535","-1.535","-1.535","1"
"14","0.8","2005-04-21","-1.517","-1.517","-1.517","1"
"14","0.8","2005-04-22","-1.557","-1.557","-1.557","1"
"14","0.8","2005-04-23","-1.53","-1.53","-1.53","1"
"14","0.8","2005-04-24","-1.51","-1.51","-1.51","1"
"14","0.8","2005-04-25","-1.488","-1.488","-1.488","1"
"14","0.8","2005-04-26","-1.488","-1.488","-1.488","1"
"14","0.8","2005-04-27","-1.492","-1.492","-1.492","1"
"14","0.8","2005-04-28","-1.479","-1.479","-1.479","1"
"14","0.8","2005-04-29","-1.48","-1.48","-1.48","1"
"14","0.8","2005-04-30","-1.473","-1.473","-1.473","1"
"14","0.8","2005-05-01","-1.484","-1.484","-1.484","1"
"14","0.8","2005-05-02","-1.409","-1.409","-1.409","1"
"14","0.8","2005-05-03","-1.457","-1.457","-1.457","1"
"14","0.8","2005-05-04","-1.436","-1.436","-1.436","1"
"14","0.8","2005-05-05","-1.4","-1.4","-1.4","1"
"14","0.8","2005-05-06","-1.362","-1.362","-1.362","1"
"14","0.8","2005-05-07","-1.267","-1.267","-1.267","1"
"14","0.8","2005-05-08","-1.248","-1.248","-1.248","1"
"14","0.8","2005-05-09","-1.147","-1.147","-1.147","1"
"14","0.8","2005-05-10","-1.14","-1.14","-1.14","1"
"14","0.8","2005-05-11","-1.117","-1.117","-1.117","1"
"14","0.8","2005-05-12","-1.119","-1.119","-1.119","1"
"14","0.8","2005-05-13","-1.083","-1.083","-1.083","1"
"14","0.8","2005-05-14","-1.036","-1.036","-1.036","1"
"14","0.8","2005-05-15","-1.015","-1.015","-1.015","1"
"14","0.8","2005-05-16","-1.009","-1.009","-1.009","1"
"14","0.8","2005-05-17","-0.941","-0.941","-0.941","1"
"14","0.8","2005-05-18","-0.933","-0.933","-0.933","1"
"14","0.8","2005-05-19","-0.897","-0.897","-0.897","1"
"14","0.8","2005-05-20","-0.871","-0.871","-0.871","1"
"14","0.8","2005-05-21","-0.824","-0.824","-0.824","1"
"14","0.8","2005-05-22","-0.822","-0.822","-0.822","1"
"14","0.8","2005-05-23","-0.831","-0.831","-0.831","1"
"14","0.8","2005-05-24","-0.786","-0.786","-0.786","1"
"14","0.8","2005-05-25","-0.761","-0.761","-0.761","1"
"14","0.8","2005-05-26","-0.761","-0.761","-0.761","1"
"14","0.8","2005-05-27","-0.688","-0.688","-0.688","1"
"14","0.8","2005-05-28","-0.733","-0.733","-0.733","1"
"14","0.8","2005-05-29","-0.683","-0.683","-0.683","1"
"14","0.8","2005-05-30","-0.657","-0.657","-0.657","1"
"14","0.8","2005-05-31","-0.573","-0.573","-0.573","1"
"14","0.8","2005-06-01","-0.528","-0.528","-0.528","1"
"14","0.8","2005-06-02","-0.439","-0.439","-0.439","1"
"14","0.8","2005-06-03","-0.351","-0.351","-0.351","1"
"14","0.8","2005-06-04","-0.279","-0.279","-0.279","1"
"14","0.8","2005-06-05","-0.27","-0.27","-0.27","1"
"14","0.8","2005-06-06","-0.202","-0.202","-0.202","1"
"14","0.8","2005-06-07","-0.239","-0.239","-0.239","1"
"14","0.8","2005-06-08","-0.22","-0.22","-0.22","1"
"14","0.8","2005-06-09","-0.212","-0.212","-0.212","1"
"14","0.8","2005-06-10","-0.17","-0.17","-0.17","1"
"14","0.8","2005-06-11","-0.153","-0.153","-0.153","1"
"14","0.8","2005-06-12","-0.177","-0.177","-0.177","1"
"14","0.8","2005-06-13","-0.154","-0.154","-0.154","1"
"14","0.8","2005-06-14","-0.162","-0.162","-0.162","1"
"14","0.8","2005-06-15","-0.171","-0.171","-0.171","1"
"14","0.8","2005-06-16","-0.162","-0.162","-0.162","1"
"14","0.8","2005-06-17","-0.118","-0.118","-0.118","1"
"14","0.8","2005-06-18","-0.218","-0.218","-0.218","1"
"14","0.8","2005-06-19","-0.15","-0.15","-0.15","1"
"14","0.8","2005-06-20","-0.12","-0.12","-0.12","1"
"14","0.8","2005-06-21","-0.147","-0.147","-0.147","1"
"14","0.8","2005-06-22","-0.137","-0.137","-0.137","1"
"14","0.8","2005-06-23","-0.147","-0.147","-0.147","1"
"14","0.8","2005-06-24","-0.114","-0.114","-0.114","1"
"14","0.8","2005-06-25","-0.141","-0.141","-0.141","1"
"14","0.8","2005-06-26","-0.199","-0.199","-0.199","1"
"14","0.8","2005-06-27","-0.138","-0.138","-0.138","1"
"14","0.8","2005-06-28","-0.134","-0.134","-0.134","1"
"14","0.8","2005-06-29","-0.119","-0.119","-0.119","1"
"14","0.8","2005-06-30","-0.145","-0.145","-0.145","1"
"14","0.8","2005-07-01","-0.108","-0.108","-0.108","1"
"14","0.8","2005-07-02","-0.137","-0.137","-0.137","1"
"14","0.8","2005-07-03","-0.127","-0.127","-0.127","1"
"14","0.8","2005-07-04","-0.119","-0.119","-0.119","1"
"14","0.8","2005-07-05","-0.09","-0.09","-0.09","1"
"14","0.8","2005-07-06","-0.109","-0.109","-0.109","1"
"14","0.8","2005-07-07","-0.117","-0.117","-0.117","1"
"14","0.8","2005-07-08","-0.089","-0.089","-0.089","1"
"14","0.8","2005-07-09","-0.135","-0.135","-0.135","1"
"14","0.8","2005-07-10","-0.109","-0.109","-0.109","1"
"14","0.8","2005-07-11","-0.125","-0.125","-0.125","1"
"14","0.8","2005-07-12","-0.08","-0.08","-0.08","1"
"14","0.8","2005-07-13","-0.1","-0.1","-0.1","1"
"14","0.8","2005-07-14","-0.077","-0.077","-0.077","1"
"14","0.8","2005-07-15","-0.114","-0.114","-0.114","1"
"14","0.8","2005-07-16","-0.115","-0.115","-0.115","1"
"14","0.8","2005-07-17","-0.079","-0.079","-0.079","1"
"14","0.8","2005-07-18","-0.12","-0.12","-0.12","1"
"14","0.8","2005-07-19","-0.07","-0.07","-0.07","1"
"14","0.8","2005-07-20","-0.091","-0.091","-0.091","1"
"14","0.8","2005-07-21","-0.1","-0.1","-0.1","1"
"14","0.8","2005-07-22","-0.072","-0.072","-0.072","1"
"14","0.8","2005-07-23","-0.086","-0.086","-0.086","1"
"14","0.8","2005-07-24","-0.091","-0.091","-0.091","1"
"14","0.8","2005-07-25","-0.051","-0.051","-0.051","1"
"14","0.8","2005-07-26","0.038","0.038","0.038","1"
"14","0.8","2005-07-27","0.281","0.281","0.281","1"
"14","0.8","2005-07-28","0.795","0.795","0.795","1"
"14","0.8","2005-07-29","0.967","0.967","0.967","1"
"14","0.8","2005-07-30","0.94","0.94","0.94","1"
"14","0.8","2005-07-31","0.903","0.903","0.903","1"
"14","0.8","2005-08-01","0.886","0.886","0.886","1"
"14","0.8","2005-08-02","1.074","1.074","1.074","1"
"14","0.8","2005-08-03","1.224","1.224","1.224","1"
"14","0.8","2005-08-04","0.882","0.882","0.882","1"
"14","0.8","2005-08-05","0.859","0.859","0.859","1"
"14","0.8","2005-08-06","0.077","0.077","0.077","1"
"14","0.8","2005-08-07","0.336","0.336","0.336","1"
"14","0.8","2005-08-08","0.415","0.415","0.415","1"
"14","0.8","2005-08-09","0.326","0.326","0.326","1"
"14","0.8","2005-08-10","0.312","0.312","0.312","1"
"14","0.8","2005-08-11","0.315","0.315","0.315","1"
"14","0.8","2005-08-12","0.772","0.772","0.772","1"
"14","0.8","2005-08-13","1.188","1.188","1.188","1"
"14","0.8","2005-08-14","0.857","0.857","0.857","1"
"14","0.8","2005-08-15","1.047","1.047","1.047","1"
"14","0.8","2005-08-16","1.057","1.057","1.057","1"
"14","0.8","2005-08-17","0.9","0.9","0.9","1"
"14","0.8","2005-08-18","0.849","0.849","0.849","1"
"14","0.8","2005-08-19","0.841","0.841","0.841","1"
"14","0.8","2005-08-20","0.865","0.865","0.865","1"
"14","0.8","2005-08-21","0.856","0.856","0.856","1"
"14","0.8","2005-08-22","0.752","0.752","0.752","1"
"14","0.8","2005-08-23","0.411","0.411","0.411","1"
"14","0.8","2005-08-24","0.309","0.309","0.309","1"
"14","0.8","2005-08-25","0.292","0.292","0.292","1"
"14","0.8","2005-08-26","0.176","0.176","0.176","1"
"14","0.8","2005-08-27","0.21","0.21","0.21","1"
"14","0.8","2005-08-28","0.318","0.318","0.318","1"
"14","0.8","2005-08-29","0.366","0.366","0.366","1"
"14","0.8","2005-08-30","0.617","0.617","0.617","1"
"14","0.8","2005-08-31","0.946","0.946","0.946","1"
"14","0.8","2005-09-01","1.602","1.602","1.602","1"
"14","0.8","2005-09-02","1.816","1.816","1.816","1"
"14","0.8","2005-09-03","1.941","1.941","1.941","1"
"14","0.8","2005-09-04","2.04","2.04","2.04","1"
"14","0.8","2005-09-05","2.033","2.033","2.033","1"
"14","0.8","2005-09-06","1.996","1.996","1.996","1"
"14","0.8","2005-09-07","2.049","2.049","2.049","1"
"14","0.8","2005-09-08","2.032","2.032","2.032","1"
"14","0.8","2005-09-09","2.163","2.163","2.163","1"
"14","0.8","2005-09-10","2.273","2.273","2.273","1"
"14","0.8","2005-09-11","2.2","2.2","2.2","1"
"14","0.8","2005-09-12","1.994","1.994","1.994","1"
"14","0.8","2005-09-13","1.899","1.899","1.899","1"
"14","0.8","2005-09-14","1.731","1.731","1.731","1"
"14","0.8","2005-09-15","1.587","1.587","1.587","1"
"14","0.8","2005-09-16","1.589","1.589","1.589","1"
"14","0.8","2005-09-17","1.579","1.579","1.579","1"
"14","0.8","2005-09-18","1.466","1.466","1.466","1"
"14","0.8","2005-09-19","1.398","1.398","1.398","1"
"14","0.8","2005-09-20","1.289","1.289","1.289","1"
"14","0.8","2005-09-21","1.135","1.135","1.135","1"
"14","0.8","2005-09-22","1.158","1.158","1.158","1"
"14","0.8","2005-09-23","1.165","1.165","1.165","1"
"14","0.8","2005-09-24","1.07","1.07","1.07","1"
"14","0.8","2005-09-25","1.232","1.232","1.232","1"
"14","0.8","2005-09-26","1.271","1.271","1.271","1"
"14","0.8","2005-09-27","1.322","1.322","1.322","1"
"14","0.8","2005-09-28","1.305","1.305","1.305","1"
"14","0.8","2005-09-29","1.347","1.347","1.347","1"
"14","0.8","2005-09-30","1.333","1.333","1.333","1"
"14","0.8","2005-10-01","1.287","1.287","1.287","1"
"14","0.8","2005-10-02","1.14","1.14","1.14","1"
"14","0.8","2005-10-03","0.983","0.983","0.983","1"
"14","0.8","2005-10-04","0.913","0.913","0.913","1"
"14","0.8","2005-10-05","0.773","0.773","0.773","1"
"14","0.8","2005-10-06","0.736","0.736","0.736","1"
"14","0.8","2005-10-07","0.639","0.639","0.639","1"
"14","0.8","2005-10-08","0.59","0.59","0.59","1"
"14","0.8","2005-10-09","0.566","0.566","0.566","1"
"14","0.8","2005-10-10","0.462","0.462","0.462","1"
"14","0.8","2005-10-11","0.466","0.466","0.466","1"
"14","0.8","2005-10-12","0.418","0.418","0.418","1"
"14","0.8","2005-10-13","0.34","0.34","0.34","1"
"14","0.8","2005-10-14","0.33","0.33","0.33","1"
"14","0.8","2005-10-15","0.305","0.305","0.305","1"
"14","0.8","2005-10-16","0.268","0.268","0.268","1"
"14","0.8","2005-10-17","0.216","0.216","0.216","1"
"14","0.8","2005-10-18","0.225","0.225","0.225","1"
"14","0.8","2005-10-19","0.198","0.198","0.198","1"
"14","0.8","2005-10-20","0.194","0.194","0.194","1"
"14","0.8","2005-10-21","0.155","0.155","0.155","1"
"14","0.8","2005-10-22","0.123","0.123","0.123","1"
"14","0.8","2005-10-23","0.079","0.079","0.079","1"
"14","0.8","2005-10-24","0.085","0.085","0.085","1"
"14","0.8","2005-10-25","0.142","0.142","0.142","1"
"14","0.8","2005-10-26","0.089","0.089","0.089","1"
"14","0.8","2005-10-27","0.079","0.079","0.079","1"
"14","0.8","2005-10-28","0.067","0.067","0.067","1"
"14","0.8","2005-10-29","-0.002","-0.002","-0.002","1"
"14","0.8","2005-10-30","0.025","0.025","0.025","1"
"14","0.8","2005-10-31","-0.001","-0.001","-0.001","1"
"14","0.8","2005-11-01","0.025","0.025","0.025","1"
"14","0.8","2005-11-02","0.017","0.017","0.017","1"
"14","0.8","2005-11-03","-0.001","-0.001","-0.001","1"
"14","0.8","2005-11-04","-0.019","-0.019","-0.019","1"
"14","0.8","2005-11-05","-0.037","-0.037","-0.037","1"
"14","0.8","2005-11-06","0.022","0.022","0.022","1"
"14","0.8","2005-11-07","0.041","0.041","0.041","1"
"14","0.8","2005-11-08","-0.027","-0.027","-0.027","1"
"14","0.8","2005-11-09","0.009","0.009","0.009","1"
"14","0.8","2005-11-10","0","0","0","1"
"14","0.8","2005-11-11","-0.07","-0.07","-0.07","1"
"14","0.8","2005-11-12","0.036","0.036","0.036","1"
"14","0.8","2005-11-13","-0.017","-0.017","-0.017","1"
"14","0.8","2005-11-14","-0.035","-0.035","-0.035","1"
"14","0.8","2005-11-15","0.023","0.023","0.023","1"
"14","0.8","2005-11-16","-0.041","-0.041","-0.041","1"
"14","0.8","2005-11-17","-0.104","-0.104","-0.104","1"
"14","0.8","2005-11-18","0.033","0.033","0.033","1"
"14","0.8","2005-11-19","-0.024","-0.024","-0.024","1"
"14","0.8","2005-11-20","-0.092","-0.092","-0.092","1"
"14","0.8","2005-11-21","-0.065","-0.065","-0.065","1"
"14","0.8","2005-11-22","-0.043","-0.043","-0.043","1"
"14","0.8","2005-11-23","-0.034","-0.034","-0.034","1"
"14","0.8","2005-11-24","-0.053","-0.053","-0.053","1"
"14","0.8","2005-11-25","-0.033","-0.033","-0.033","1"
"14","0.8","2005-11-26","-0.033","-0.033","-0.033","1"
"14","0.8","2005-11-27","-0.019","-0.019","-0.019","1"
"14","0.8","2005-11-28","-0.017","-0.017","-0.017","1"
"14","0.8","2005-11-29","-0.033","-0.033","-0.033","1"
"14","0.8","2005-11-30","-0.023","-0.023","-0.023","1"
"14","0.8","2005-12-01","-0.115","-0.115","-0.115","1"
"14","0.8","2005-12-02","-0.087","-0.087","-0.087","1"
"14","0.8","2005-12-03","-0.106","-0.106","-0.106","1"
"14","0.8","2005-12-04","-0.034","-0.034","-0.034","1"
"14","0.8","2005-12-05","-0.026","-0.026","-0.026","1"
"14","0.8","2005-12-06","-0.052","-0.052","-0.052","1"
"14","0.8","2005-12-07","-0.023","-0.023","-0.023","1"
"14","0.8","2005-12-08","-0.07","-0.07","-0.07","1"
"14","0.8","2005-12-09","-0.045","-0.045","-0.045","1"
"14","0.8","2005-12-10","-0.008","-0.008","-0.008","1"
"14","0.8","2005-12-11","-0.034","-0.034","-0.034","1"
"14","0.8","2005-12-12","-0.034","-0.034","-0.034","1"
"14","0.8","2005-12-13","-0.062","-0.062","-0.062","1"
"14","0.8","2005-12-14","-0.071","-0.071","-0.071","1"
"14","0.8","2005-12-15","-0.042","-0.042","-0.042","1"
"14","0.8","2005-12-16","-0.067","-0.067","-0.067","1"
"14","0.8","2005-12-17","-0.061","-0.061","-0.061","1"
"14","0.8","2005-12-18","-0.052","-0.052","-0.052","1"
"14","0.8","2005-12-19","-0.091","-0.091","-0.091","1"
"14","0.8","2005-12-20","-0.052","-0.052","-0.052","1"
"14","0.8","2005-12-21","-0.07","-0.07","-0.07","1"
"14","0.8","2005-12-22","-0.07","-0.07","-0.07","1"
"14","0.8","2005-12-23","-0.051","-0.051","-0.051","1"
"14","0.8","2005-12-24","-0.047","-0.047","-0.047","1"
"14","0.8","2005-12-25","-0.079","-0.079","-0.079","1"
"14","0.8","2005-12-26","-0.074","-0.074","-0.074","1"
"14","0.8","2005-12-27","-0.078","-0.078","-0.078","1"
"14","0.8","2005-12-28","-0.087","-0.087","-0.087","1"
"14","0.8","2005-12-29","-0.087","-0.087","-0.087","1"
"14","0.8","2005-12-30","-0.087","-0.087","-0.087","1"
"14","0.8","2005-12-31","-0.105","-0.105","-0.105","1"
"14","0.8","2006-01-01","-0.114","-0.114","-0.114","1"
"14","0.8","2006-01-02","-0.096","-0.096","-0.096","1"
"14","0.8","2006-01-03","-0.132","-0.132","-0.132","1"
"14","0.8","2006-01-04","-0.078","-0.078","-0.078","1"
"14","0.8","2006-01-05","-0.087","-0.087","-0.087","1"
"14","0.8","2006-01-06","-0.148","-0.148","-0.148","1"
"14","0.8","2006-01-07","-0.15","-0.15","-0.15","1"
"14","0.8","2006-01-08","-0.15","-0.15","-0.15","1"
"14","0.8","2006-01-09","-0.16","-0.16","-0.16","1"
"14","0.8","2006-01-10","-0.168","-0.168","-0.168","1"
"14","0.8","2006-01-11","-0.213","-0.213","-0.213","1"
"14","0.8","2006-01-12","-0.177","-0.177","-0.177","1"
"14","0.8","2006-01-13","-0.203","-0.203","-0.203","1"
"14","0.8","2006-01-14","-0.249","-0.249","-0.249","1"
"14","0.8","2006-01-15","-0.213","-0.213","-0.213","1"
"14","0.8","2006-01-16","-0.256","-0.256","-0.256","1"
"14","0.8","2006-01-17","-0.282","-0.282","-0.282","1"
"14","0.8","2006-01-18","-0.284","-0.284","-0.284","1"
"14","0.8","2006-01-19","-0.267","-0.267","-0.267","1"
"14","0.8","2006-01-20","-0.299","-0.299","-0.299","1"
"14","0.8","2006-01-21","-0.321","-0.321","-0.321","1"
"14","0.8","2006-01-22","-0.326","-0.326","-0.326","1"
"14","0.8","2006-01-23","-0.294","-0.294","-0.294","1"
"14","0.8","2006-01-24","-0.331","-0.331","-0.331","1"
"14","0.8","2006-01-25","-0.385","-0.385","-0.385","1"
"14","0.8","2006-01-26","-0.373","-0.373","-0.373","1"
"14","0.8","2006-01-27","-0.394","-0.394","-0.394","1"
"14","0.8","2006-01-28","-0.412","-0.412","-0.412","1"
"14","0.8","2006-01-29","-0.398","-0.398","-0.398","1"
"14","0.8","2006-01-30","-0.431","-0.431","-0.431","1"
"14","0.8","2006-01-31","-0.44","-0.44","-0.44","1"
"14","0.8","2006-02-01","-0.449","-0.449","-0.449","1"
"14","0.8","2006-02-02","-0.431","-0.431","-0.431","1"
"14","0.8","2006-02-03","-0.476","-0.476","-0.476","1"
"14","0.8","2006-02-04","-0.457","-0.457","-0.457","1"
"14","0.8","2006-02-05","-0.467","-0.467","-0.467","1"
"14","0.8","2006-02-06","-0.476","-0.476","-0.476","1"
"14","0.8","2006-02-07","-0.514","-0.514","-0.514","1"
"14","0.8","2006-02-08","-0.504","-0.504","-0.504","1"
"14","0.8","2006-02-09","-0.522","-0.522","-0.522","1"
"14","0.8","2006-02-10","-0.542","-0.542","-0.542","1"
"14","0.8","2006-02-11","-0.622","-0.622","-0.622","1"
"14","0.8","2006-02-12","-0.564","-0.564","-0.564","1"
"14","0.8","2006-02-13","-0.649","-0.649","-0.649","1"
"14","0.8","2006-02-14","-0.622","-0.622","-0.622","1"
"14","0.8","2006-02-15","-0.649","-0.649","-0.649","1"
"14","0.8","2006-02-16","-0.668","-0.668","-0.668","1"
"14","0.8","2006-02-17","-0.68","-0.68","-0.68","1"
"14","0.8","2006-02-18","-0.752","-0.752","-0.752","1"
"14","0.8","2006-02-19","-0.797","-0.797","-0.797","1"
"14","0.8","2006-02-20","-0.745","-0.745","-0.745","1"
"14","0.8","2006-02-21","-0.788","-0.788","-0.788","1"
"14","0.8","2006-02-22","-0.77","-0.77","-0.77","1"
"14","0.8","2006-02-23","-0.834","-0.834","-0.834","1"
"14","0.8","2006-02-24","-0.893","-0.893","-0.893","1"
"14","0.8","2006-02-25","-0.838","-0.838","-0.838","1"
"14","0.8","2006-02-26","-0.889","-0.889","-0.889","1"
"14","0.8","2006-02-27","-0.898","-0.898","-0.898","1"
"14","0.8","2006-02-28","-0.944","-0.944","-0.944","1"
"14","0.8","2006-03-01","-0.899","-0.899","-0.899","1"
"14","0.8","2006-03-02","-0.954","-0.954","-0.954","1"
"14","0.8","2006-03-03","-0.915","-0.915","-0.915","1"
"14","0.8","2006-03-04","-0.954","-0.954","-0.954","1"
"14","0.8","2006-03-05","-0.991","-0.991","-0.991","1"
"14","0.8","2006-03-06","-1","-1","-1","1"
"14","0.8","2006-03-07","-0.968","-0.968","-0.968","1"
"14","0.8","2006-03-08","-0.978","-0.978","-0.978","1"
"14","0.8","2006-03-09","-1.019","-1.019","-1.019","1"
"14","0.8","2006-03-10","-1.033","-1.033","-1.033","1"
"14","0.8","2006-03-11","-1.054","-1.054","-1.054","1"
"14","0.8","2006-03-12","-1.068","-1.068","-1.068","1"
"14","0.8","2006-03-13","-1.079","-1.079","-1.079","1"
"14","0.8","2006-03-14","-1.074","-1.074","-1.074","1"
"14","0.8","2006-03-15","-1.084","-1.084","-1.084","1"
"14","0.8","2006-03-16","-1.103","-1.103","-1.103","1"
"14","0.8","2006-03-17","-1.105","-1.105","-1.105","1"
"14","0.8","2006-03-18","-1.087","-1.087","-1.087","1"
"14","0.8","2006-03-19","-1.135","-1.135","-1.135","1"
"14","0.8","2006-03-20","-1.102","-1.102","-1.102","1"
"14","0.8","2006-03-21","-1.146","-1.146","-1.146","1"
"14","0.8","2006-03-22","-1.117","-1.117","-1.117","1"
"14","0.8","2006-03-23","-1.127","-1.127","-1.127","1"
"14","0.8","2006-03-24","-1.206","-1.206","-1.206","1"
"14","0.8","2006-03-25","-1.209","-1.209","-1.209","1"
"14","0.8","2006-03-26","-1.202","-1.202","-1.202","1"
"14","0.8","2006-03-27","-1.206","-1.206","-1.206","1"
"14","0.8","2006-03-28","-1.224","-1.224","-1.224","1"
"14","0.8","2006-03-29","-1.244","-1.244","-1.244","1"
"14","0.8","2006-03-30","-1.244","-1.244","-1.244","1"
"14","0.8","2006-03-31","-1.233","-1.233","-1.233","1"
"14","0.8","2006-04-01","-1.253","-1.253","-1.253","1"
"14","0.8","2006-04-02","-1.291","-1.291","-1.291","1"
"14","0.8","2006-04-03","-1.3","-1.3","-1.3","1"
"14","0.8","2006-04-04","-1.259","-1.259","-1.259","1"
"14","0.8","2006-04-05","-1.234","-1.234","-1.234","1"
"14","0.8","2006-04-06","-1.257","-1.257","-1.257","1"
"14","0.8","2006-04-07","-1.273","-1.273","-1.273","1"
"14","0.8","2006-04-08","-1.272","-1.272","-1.272","1"
"14","0.8","2006-04-09","-1.272","-1.272","-1.272","1"
"14","0.8","2006-04-10","-1.277","-1.277","-1.277","1"
"14","0.8","2006-04-11","-1.295","-1.295","-1.295","1"
"14","0.8","2006-04-12","-1.271","-1.271","-1.271","1"
"14","0.8","2006-04-13","-1.261","-1.261","-1.261","1"
"14","0.8","2006-04-14","-1.332","-1.332","-1.332","1"
"14","0.8","2006-04-15","-1.301","-1.301","-1.301","1"
"14","0.8","2006-04-16","-1.295","-1.295","-1.295","1"
"14","0.8","2006-04-17","-1.315","-1.315","-1.315","1"
"14","0.8","2006-04-18","-1.29","-1.29","-1.29","1"
"14","0.8","2006-04-19","-1.249","-1.249","-1.249","1"
"14","0.8","2006-04-20","-1.291","-1.291","-1.291","1"
"14","0.8","2006-04-21","-1.319","-1.319","-1.319","1"
"14","0.8","2006-04-22","-1.304","-1.304","-1.304","1"
"14","0.8","2006-04-23","-1.31","-1.31","-1.31","1"
"14","0.8","2006-04-24","-1.31","-1.31","-1.31","1"
"14","0.8","2006-04-25","-1.291","-1.291","-1.291","1"
"14","0.8","2006-04-26","-1.3","-1.3","-1.3","1"
"14","0.8","2006-04-27","-1.3","-1.3","-1.3","1"
"14","0.8","2006-04-28","-1.309","-1.309","-1.309","1"
"14","0.8","2006-04-29","-1.288","-1.288","-1.288","1"
"14","0.8","2006-04-30","-1.328","-1.328","-1.328","1"
"14","0.8","2006-05-01","-1.305","-1.305","-1.305","1"
"14","0.8","2006-05-02","-1.328","-1.328","-1.328","1"
"14","0.8","2006-05-03","-1.282","-1.282","-1.282","1"
"14","0.8","2006-05-04","-1.331","-1.331","-1.331","1"
"14","0.8","2006-05-05","-1.277","-1.277","-1.277","1"
"14","0.8","2006-05-06","-1.298","-1.298","-1.298","1"
"14","0.8","2006-05-07","-1.291","-1.291","-1.291","1"
"14","0.8","2006-05-08","-1.291","-1.291","-1.291","1"
"14","0.8","2006-05-09","-1.262","-1.262","-1.262","1"
"14","0.8","2006-05-10","-1.263","-1.263","-1.263","1"
"14","0.8","2006-05-11","-1.235","-1.235","-1.235","1"
"14","0.8","2006-05-12","-1.235","-1.235","-1.235","1"
"14","0.8","2006-05-13","-1.291","-1.291","-1.291","1"
"14","0.8","2006-05-14","-1.281","-1.281","-1.281","1"
"14","0.8","2006-05-15","-1.282","-1.282","-1.282","1"
"14","0.8","2006-05-16","-1.226","-1.226","-1.226","1"
"14","0.8","2006-05-17","-1.201","-1.201","-1.201","1"
"14","0.8","2006-05-18","-1.24","-1.24","-1.24","1"
"14","0.8","2006-05-19","-1.211","-1.211","-1.211","1"
"14","0.8","2006-05-20","-1.157","-1.157","-1.157","1"
"14","0.8","2006-05-21","-1.09","-1.09","-1.09","1"
"14","0.8","2006-05-22","-1.029","-1.029","-1.029","1"
"14","0.8","2006-05-23","-0.973","-0.973","-0.973","1"
"14","0.8","2006-05-24","-0.915","-0.915","-0.915","1"
"14","0.8","2006-05-25","-0.89","-0.89","-0.89","1"
"14","0.8","2006-05-26","-0.85","-0.85","-0.85","1"
"14","0.8","2006-05-27","-0.826","-0.826","-0.826","1"
"14","0.8","2006-05-28","-0.775","-0.775","-0.775","1"
"14","0.8","2006-05-29","-0.711","-0.711","-0.711","1"
"14","0.8","2006-05-30","-0.656","-0.656","-0.656","1"
"14","0.8","2006-05-31","-0.565","-0.565","-0.565","1"
"14","0.8","2006-06-01","-0.505","-0.505","-0.505","1"
"14","0.8","2006-06-02","-0.44","-0.44","-0.44","1"
"14","0.8","2006-06-03","-0.404","-0.404","-0.404","1"
"14","0.8","2006-06-04","-0.37","-0.37","-0.37","1"
"14","0.8","2006-06-05","-0.396","-0.396","-0.396","1"
"14","0.8","2006-06-06","-0.359","-0.359","-0.359","1"
"14","0.8","2006-06-07","-0.368","-0.368","-0.368","1"
"14","0.8","2006-06-08","-0.36","-0.36","-0.36","1"
"14","0.8","2006-06-09","-0.313","-0.313","-0.313","1"
"14","0.8","2006-06-10","-0.376","-0.376","-0.376","1"
"14","0.8","2006-06-11","-0.304","-0.304","-0.304","1"
"14","0.8","2006-06-12","-0.333","-0.333","-0.333","1"
"14","0.8","2006-06-13","-0.329","-0.329","-0.329","1"
"14","0.8","2006-06-14","-0.247","-0.247","-0.247","1"
"14","0.8","2006-06-15","-0.311","-0.311","-0.311","1"
"14","0.8","2006-06-16","-0.217","-0.217","-0.217","1"
"14","0.8","2006-06-17","-0.221","-0.221","-0.221","1"
"14","0.8","2006-06-18","-0.189","-0.189","-0.189","1"
"14","0.8","2006-06-19","-0.171","-0.171","-0.171","1"
"14","0.8","2006-06-20","-0.19","-0.19","-0.19","1"
"14","0.8","2006-06-21","-0.158","-0.158","-0.158","1"
"14","0.8","2006-06-22","-0.181","-0.181","-0.181","1"
"14","0.8","2006-06-23","-0.127","-0.127","-0.127","1"
"14","0.8","2006-06-24","-0.177","-0.177","-0.177","1"
"14","0.8","2006-06-25","-0.191","-0.191","-0.191","1"
"14","0.8","2006-06-26","-0.159","-0.159","-0.159","1"
"14","0.8","2006-06-27","-0.177","-0.177","-0.177","1"
"14","0.8","2006-06-28","-0.124","-0.124","-0.124","1"
"14","0.8","2006-06-29","-0.083","-0.083","-0.083","1"
"14","0.8","2006-06-30","-0.139","-0.139","-0.139","1"
"14","0.8","2006-07-01","-0.11","-0.11","-0.11","1"
"14","0.8","2006-07-02","-0.147","-0.147","-0.147","1"
"14","0.8","2006-07-03","-0.114","-0.114","-0.114","1"
"14","0.8","2006-07-04","-0.1","-0.1","-0.1","1"
"14","0.8","2006-07-05","-0.105","-0.105","-0.105","1"
"14","0.8","2006-07-06","-0.082","-0.082","-0.082","1"
"14","0.8","2006-07-08","0.287","0.287","0.287","1"
"14","0.8","2006-07-09","0.011","0.011","0.011","1"
"14","0.8","2006-07-10","-0.04","-0.04","-0.04","1"
"14","0.8","2006-07-11","0.014","0.014","0.014","1"
"14","0.8","2006-07-12","-0.016","-0.016","-0.016","1"
"14","0.8","2006-07-13","0.029","0.029","0.029","1"
"14","0.8","2006-07-14","0.161","0.161","0.161","1"
"14","0.8","2006-07-15","0.184","0.184","0.184","1"
"14","0.8","2006-07-16","0.171","0.171","0.171","1"
"14","0.8","2006-07-17","0.259","0.259","0.259","1"
"14","0.8","2006-07-18","0.233","0.233","0.233","1"
"14","0.8","2006-07-19","0.5","0.5","0.5","1"
"14","0.8","2006-07-20","0.47","0.47","0.47","1"
"14","0.8","2006-07-21","0.607","0.607","0.607","1"
"14","0.8","2006-07-22","0.611","0.611","0.611","1"
"14","0.8","2006-07-23","0.645","0.645","0.645","1"
"14","0.8","2006-07-24","0.782","0.782","0.782","1"
"14","0.8","2006-07-25","1.145","1.145","1.145","1"
"14","0.8","2006-07-26","1.405","1.405","1.405","1"
"14","0.8","2006-07-27","1.376","1.376","1.376","1"
"14","0.8","2006-07-28","1.087","1.087","1.087","1"
"14","0.8","2006-07-29","1.061","1.061","1.061","1"
"14","0.8","2006-07-30","1.086","1.086","1.086","1"
"14","0.8","2006-07-31","1.256","1.256","1.256","1"
"14","0.8","2006-08-01","1.382","1.382","1.382","1"
"14","0.8","2006-08-02","1.551","1.551","1.551","1"
"14","0.8","2006-08-03","1.476","1.476","1.476","1"
"14","0.8","2006-08-04","1.132","1.132","1.132","1"
"14","0.8","2006-08-05","0.961","0.961","0.961","1"
"14","0.8","2006-08-07","0.61","0.61","0.61","1"
"14","0.8","2006-08-08","0.444","0.444","0.444","1"
"14","0.8","2006-08-09","0.381","0.381","0.381","1"
"14","0.8","2006-08-10","0.36","0.36","0.36","1"
"14","0.8","2006-08-11","0.266","0.266","0.266","1"
"14","0.8","2006-08-12","0.293","0.293","0.293","1"
"14","0.8","2006-08-13","0.169","0.169","0.169","1"
"14","0.8","2006-08-14","0.16","0.16","0.16","1"
"14","0.8","2006-08-15","0.185","0.185","0.185","1"
"14","0.8","2006-08-16","0.158","0.158","0.158","1"
"14","0.8","2006-08-17","0.105","0.105","0.105","1"
"14","0.8","2006-08-18","0.002","0.002","0.002","1"
"14","0.8","2006-08-19","0.06","0.06","0.06","1"
"14","0.8","2006-08-20","0.19","0.19","0.19","1"
"14","0.8","2006-08-21","0.336","0.336","0.336","1"
"14","0.8","2006-08-22","0.247","0.247","0.247","1"
"14","0.8","2006-08-23","0.506","0.506","0.506","1"
"14","0.8","2006-08-24","0.417","0.417","0.417","1"
"14","0.8","2006-08-25","0.937","0.937","0.937","1"
"14","0.8","2006-08-26","0.93","0.93","0.93","1"
"14","0.8","2006-08-27","0.83","0.83","0.83","1"
"14","0.8","2006-08-28","0.787","0.787","0.787","1"
"14","0.8","2006-08-29","0.591","0.591","0.591","1"
"14","0.8","2006-08-30","0.486","0.486","0.486","1"
"14","0.8","2006-08-31","0.441","0.441","0.441","1"
"14","0.8","2006-09-01","0.395","0.395","0.395","1"
"14","0.8","2006-09-02","0.268","0.268","0.268","1"
"14","0.8","2006-09-03","0.232","0.232","0.232","1"
"14","0.8","2006-09-04","0.249","0.249","0.249","1"
"14","0.8","2006-09-05","0.273","0.273","0.273","1"
"14","0.8","2006-09-06","0.543","0.543","0.543","1"
"14","0.8","2006-09-07","0.551","0.551","0.551","1"
"14","0.8","2006-09-08","0.703","0.703","0.703","1"
"14","0.8","2006-09-09","1.197","1.197","1.197","1"
"14","0.8","2006-09-10","0.975","0.975","0.975","1"
"14","0.8","2006-09-11","1.483","1.483","1.483","1"
"14","0.8","2006-09-12","1.601","1.601","1.601","1"
"14","0.8","2006-09-13","1.635","1.635","1.635","1"
"14","0.8","2006-09-14","1.735","1.735","1.735","1"
"14","0.8","2006-09-15","1.744","1.744","1.744","1"
"14","0.8","2006-09-16","1.771","1.771","1.771","1"
"14","0.8","2006-09-17","1.82","1.82","1.82","1"
"14","0.8","2006-09-18","1.617","1.617","1.617","1"
"14","0.8","2006-09-19","1.425","1.425","1.425","1"
"14","0.8","2006-09-20","1.226","1.226","1.226","1"
"14","0.8","2006-09-21","1.058","1.058","1.058","1"
"14","0.8","2006-09-22","0.98","0.98","0.98","1"
"14","0.8","2006-09-23","0.837","0.837","0.837","1"
"14","0.8","2006-09-24","0.777","0.777","0.777","1"
"14","0.8","2006-09-25","0.782","0.782","0.782","1"
"14","0.8","2006-09-26","0.83","0.83","0.83","1"
"14","0.8","2006-09-27","0.7","0.7","0.7","1"
"14","0.8","2006-09-28","0.643","0.643","0.643","1"
"14","0.8","2006-09-29","0.523","0.523","0.523","1"
"14","0.8","2006-09-30","0.397","0.397","0.397","1"
"14","0.8","2006-10-01","0.459","0.459","0.459","1"
"14","0.8","2006-10-02","0.494","0.494","0.494","1"
"14","0.8","2006-10-03","0.78","0.78","0.78","1"
"14","0.8","2006-10-04","0.904","0.904","0.904","1"
"14","0.8","2006-10-05","0.797","0.797","0.797","1"
"14","0.8","2006-10-06","0.684","0.684","0.684","1"
"14","0.8","2006-10-07","0.595","0.595","0.595","1"
"14","0.8","2006-10-08","0.486","0.486","0.486","1"
"14","0.8","2006-10-09","0.415","0.415","0.415","1"
"14","0.8","2006-10-10","0.345","0.345","0.345","1"
"14","0.8","2006-10-11","0.327","0.327","0.327","1"
"14","0.8","2006-10-12","0.257","0.257","0.257","1"
"14","0.8","2006-10-13","0.222","0.222","0.222","1"
"14","0.8","2006-10-14","0.171","0.171","0.171","1"
"14","0.8","2006-10-15","0.151","0.151","0.151","1"
"14","0.8","2006-10-16","0.132","0.132","0.132","1"
"14","0.8","2006-10-17","0.058","0.058","0.058","1"
"14","0.8","2006-10-18","0.075","0.075","0.075","1"
"14","0.8","2006-10-19","0.044","0.044","0.044","1"
"14","0.8","2006-10-20","0.013","0.013","0.013","1"
"14","0.8","2006-10-21","0.022","0.022","0.022","1"
"14","0.8","2006-10-22","0.017","0.017","0.017","1"
"14","0.8","2006-10-23","0.046","0.046","0.046","1"
"14","0.8","2006-10-24","-0.025","-0.025","-0.025","1"
"14","0.8","2006-10-25","0.045","0.045","0.045","1"
"14","0.8","2006-10-26","-0.001","-0.001","-0.001","1"
"14","0.8","2006-10-27","-0.029","-0.029","-0.029","1"
"14","0.8","2006-10-28","-0.028","-0.028","-0.028","1"
"14","0.8","2006-10-29","-0.046","-0.046","-0.046","1"
"14","0.8","2006-10-30","-0.019","-0.019","-0.019","1"
"14","0.8","2006-10-31","-0.042","-0.042","-0.042","1"
"14","0.8","2006-11-01","0.023","0.023","0.023","1"
"14","0.8","2006-11-02","-0.045","-0.045","-0.045","1"
"14","0.8","2006-11-03","-0.037","-0.037","-0.037","1"
"14","0.8","2006-11-04","-0.024","-0.024","-0.024","1"
"14","0.8","2006-11-05","-0.062","-0.062","-0.062","1"
"14","0.8","2006-11-06","-0.075","-0.075","-0.075","1"
"14","0.8","2006-11-07","-0.1","-0.1","-0.1","1"
"14","0.8","2006-11-08","-0.054","-0.054","-0.054","1"
"14","0.8","2006-11-09","-0.071","-0.071","-0.071","1"
"14","0.8","2006-11-10","-0.053","-0.053","-0.053","1"
"14","0.8","2006-11-11","-0.049","-0.049","-0.049","1"
"14","0.8","2006-11-12","0.003","0.003","0.003","1"
"14","0.8","2006-11-13","-0.052","-0.052","-0.052","1"
"14","0.8","2006-11-14","-0.071","-0.071","-0.071","1"
"14","0.8","2006-11-15","-0.026","-0.026","-0.026","1"
"14","0.8","2006-11-16","-0.053","-0.053","-0.053","1"
"14","0.8","2006-11-17","-0.037","-0.037","-0.037","1"
"14","0.8","2006-11-18","-0.026","-0.026","-0.026","1"
"14","0.8","2006-11-19","-0.044","-0.044","-0.044","1"
"14","0.8","2006-11-20","-0.018","-0.018","-0.018","1"
"14","0.8","2006-11-21","-0.026","-0.026","-0.026","1"
"14","0.8","2006-11-22","-0.03","-0.03","-0.03","1"
"14","0.8","2006-11-23","-0.07","-0.07","-0.07","1"
"14","0.8","2006-11-24","-0.044","-0.044","-0.044","1"
"14","0.8","2006-11-25","-0.038","-0.038","-0.038","1"
"14","0.8","2006-11-26","-0.022","-0.022","-0.022","1"
"14","0.8","2006-11-27","-0.062","-0.062","-0.062","1"
"14","0.8","2006-11-28","-0.08","-0.08","-0.08","1"
"14","0.8","2006-11-29","-0.054","-0.054","-0.054","1"
"14","0.8","2006-11-30","-0.039","-0.039","-0.039","1"
"14","0.8","2006-12-01","-0.079","-0.079","-0.079","1"
"14","0.8","2006-12-02","-0.146","-0.146","-0.146","1"
"14","0.8","2006-12-03","-0.183","-0.183","-0.183","1"
"14","0.8","2006-12-04","-0.228","-0.228","-0.228","1"
"14","0.8","2006-12-05","-0.212","-0.212","-0.212","1"
"14","0.8","2006-12-06","-0.305","-0.305","-0.305","1"
"14","0.8","2006-12-07","-0.335","-0.335","-0.335","1"
"14","0.8","2006-12-08","-0.391","-0.391","-0.391","1"
"14","0.8","2006-12-09","-0.386","-0.386","-0.386","1"
"14","0.8","2006-12-10","-0.421","-0.421","-0.421","1"
"14","0.8","2006-12-11","-0.386","-0.386","-0.386","1"
"14","0.8","2006-12-12","-0.412","-0.412","-0.412","1"
"14","0.8","2006-12-13","-0.385","-0.385","-0.385","1"
"14","0.8","2006-12-14","-0.431","-0.431","-0.431","1"
"14","0.8","2006-12-15","-0.434","-0.434","-0.434","1"
"14","0.8","2006-12-16","-0.422","-0.422","-0.422","1"
"14","0.8","2006-12-17","-0.441","-0.441","-0.441","1"
"14","0.8","2006-12-18","-0.404","-0.404","-0.404","1"
"14","0.8","2006-12-19","-0.43","-0.43","-0.43","1"
"14","0.8","2006-12-20","-0.422","-0.422","-0.422","1"
"14","0.8","2006-12-21","-0.443","-0.443","-0.443","1"
"14","0.8","2006-12-22","-0.481","-0.481","-0.481","1"
"14","0.8","2006-12-23","-0.526","-0.526","-0.526","1"
"14","0.8","2006-12-24","-0.503","-0.503","-0.503","1"
"14","0.8","2006-12-25","-0.522","-0.522","-0.522","1"
"14","0.8","2006-12-26","-0.54","-0.54","-0.54","1"
"14","0.8","2006-12-27","-0.554","-0.554","-0.554","1"
"14","0.8","2006-12-28","-0.581","-0.581","-0.581","1"
"14","0.8","2006-12-29","-0.59","-0.59","-0.59","1"
"14","0.8","2006-12-30","-0.622","-0.622","-0.622","1"
"14","0.8","2006-12-31","-0.655","-0.655","-0.655","1"
"14","0.8","2007-01-01","-0.682","-0.682","-0.682","1"
"14","0.8","2007-01-02","-0.719","-0.719","-0.719","1"
"14","0.8","2007-01-03","-0.711","-0.711","-0.711","1"
"14","0.8","2007-01-04","-0.787","-0.787","-0.787","1"
"14","0.8","2007-01-05","-0.787","-0.787","-0.787","1"
"14","0.8","2007-01-06","-0.816","-0.816","-0.816","1"
"14","0.8","2007-01-07","-0.853","-0.853","-0.853","1"
"14","0.8","2007-01-08","-0.852","-0.852","-0.852","1"
"14","0.8","2007-01-09","-0.825","-0.825","-0.825","1"
"14","0.8","2007-01-10","-0.834","-0.834","-0.834","1"
"14","0.8","2007-01-11","-0.867","-0.867","-0.867","1"
"14","0.8","2007-01-12","-0.819","-0.819","-0.819","1"
"14","0.8","2007-01-13","-0.839","-0.839","-0.839","1"
"14","0.8","2007-01-14","-0.823","-0.823","-0.823","1"
"14","0.8","2007-01-15","-0.834","-0.834","-0.834","1"
"14","0.8","2007-01-16","-0.825","-0.825","-0.825","1"
"14","0.8","2007-01-17","-0.853","-0.853","-0.853","1"
"14","0.8","2007-01-18","-0.963","-0.963","-0.963","1"
"14","0.8","2007-01-19","-0.959","-0.959","-0.959","1"
"14","0.8","2007-01-20","-0.961","-0.961","-0.961","1"
"14","0.8","2007-01-21","-0.94","-0.94","-0.94","1"
"14","0.8","2007-01-22","-0.96","-0.96","-0.96","1"
"14","0.8","2007-01-23","-0.991","-0.991","-0.991","1"
"14","0.8","2007-01-24","-0.963","-0.963","-0.963","1"
"14","0.8","2007-01-25","-1.01","-1.01","-1.01","1"
"14","0.8","2007-01-26","-1.074","-1.074","-1.074","1"
"14","0.8","2007-01-27","-1.138","-1.138","-1.138","1"
"14","0.8","2007-01-28","-1.174","-1.174","-1.174","1"
"14","0.8","2007-01-29","-1.233","-1.233","-1.233","1"
"14","0.8","2007-01-30","-1.275","-1.275","-1.275","1"
"14","0.8","2007-01-31","-1.298","-1.298","-1.298","1"
"14","0.8","2007-02-01","-1.408","-1.408","-1.408","1"
"14","0.8","2007-02-02","-1.441","-1.441","-1.441","1"
"14","0.8","2007-02-03","-1.468","-1.468","-1.468","1"
"14","0.8","2007-02-04","-1.62","-1.62","-1.62","1"
"14","0.8","2007-02-05","-1.592","-1.592","-1.592","1"
"14","0.8","2007-02-06","-1.667","-1.667","-1.667","1"
"14","0.8","2007-02-07","-1.72","-1.72","-1.72","1"
"14","0.8","2007-02-08","-1.787","-1.787","-1.787","1"
"14","0.8","2007-02-09","-1.772","-1.772","-1.772","1"
"14","0.8","2007-02-10","-1.739","-1.739","-1.739","1"
"14","0.8","2007-02-11","-1.752","-1.752","-1.752","1"
"14","0.8","2007-02-12","-1.798","-1.798","-1.798","1"
"14","0.8","2007-02-13","-1.781","-1.781","-1.781","1"
"14","0.8","2007-02-14","-1.792","-1.792","-1.792","1"
"14","0.8","2007-02-15","-1.892","-1.892","-1.892","1"
"14","0.8","2007-02-16","-1.811","-1.811","-1.811","1"
"14","0.8","2007-02-17","-1.859","-1.859","-1.859","1"
"14","0.8","2007-02-18","-1.858","-1.858","-1.858","1"
"14","0.8","2007-02-19","-1.877","-1.877","-1.877","1"
"14","0.8","2007-02-20","-1.876","-1.876","-1.876","1"
"14","0.8","2007-02-21","-1.896","-1.896","-1.896","1"
"14","0.8","2007-02-22","-1.935","-1.935","-1.935","1"
"14","0.8","2007-02-23","-1.936","-1.936","-1.936","1"
"14","0.8","2007-02-24","-1.946","-1.946","-1.946","1"
"14","0.8","2007-02-25","-1.993","-1.993","-1.993","1"
"14","0.8","2007-02-26","-2.067","-2.067","-2.067","1"
"14","0.8","2007-02-27","-2.13","-2.13","-2.13","1"
"14","0.8","2007-02-28","-2.09","-2.09","-2.09","1"
"14","0.8","2007-03-01","-2.1","-2.1","-2.1","1"
"14","0.8","2007-03-02","-2.09","-2.09","-2.09","1"
"14","0.8","2007-03-03","-2.09","-2.09","-2.09","1"
"14","0.8","2007-03-04","-2.1","-2.1","-2.1","1"
"14","0.8","2007-03-05","-2.032","-2.032","-2.032","1"
"14","0.8","2007-03-06","-2.053","-2.053","-2.053","1"
"14","0.8","2007-03-07","-2.057","-2.057","-2.057","1"
"14","0.8","2007-03-08","-2.031","-2.031","-2.031","1"
"14","0.8","2007-03-09","-2.004","-2.004","-2.004","1"
"14","0.8","2007-03-10","-2.052","-2.052","-2.052","1"
"14","0.8","2007-03-11","-2.083","-2.083","-2.083","1"
"14","0.8","2007-03-12","-2.046","-2.046","-2.046","1"
"14","0.8","2007-03-13","-2.066","-2.066","-2.066","1"
"14","0.8","2007-03-14","-2.076","-2.076","-2.076","1"
"14","0.8","2007-03-15","-2.041","-2.041","-2.041","1"
"14","0.8","2007-03-16","-2.022","-2.022","-2.022","1"
"14","0.8","2007-03-17","-2.099","-2.099","-2.099","1"
"14","0.8","2007-03-18","-2.1","-2.1","-2.1","1"
"14","0.8","2007-03-19","-2.173","-2.173","-2.173","1"
"14","0.8","2007-03-20","-2.08","-2.08","-2.08","1"
"14","0.8","2007-03-21","-2.124","-2.124","-2.124","1"
"14","0.8","2007-03-22","-2.173","-2.173","-2.173","1"
"14","0.8","2007-03-23","-2.146","-2.146","-2.146","1"
"14","0.8","2007-03-24","-2.128","-2.128","-2.128","1"
"14","0.8","2007-03-25","-2.206","-2.206","-2.206","1"
"14","0.8","2007-03-26","-2.188","-2.188","-2.188","1"
"14","0.8","2007-03-27","-2.217","-2.217","-2.217","1"
"14","0.8","2007-03-28","-2.176","-2.176","-2.176","1"
"14","0.8","2007-03-29","-2.279","-2.279","-2.279","1"
"14","0.8","2007-03-30","-2.195","-2.195","-2.195","1"
"14","0.8","2007-03-31","-2.221","-2.221","-2.221","1"
"14","0.8","2007-04-01","-2.213","-2.213","-2.213","1"
"14","0.8","2007-04-02","-2.148","-2.148","-2.148","1"
"14","0.8","2007-04-03","-2.148","-2.148","-2.148","1"
"14","0.8","2007-04-04","-2.187","-2.187","-2.187","1"
"14","0.8","2007-04-05","-2.128","-2.128","-2.128","1"
"14","0.8","2007-04-06","-2.224","-2.224","-2.224","1"
"14","0.8","2007-04-07","-2.187","-2.187","-2.187","1"
"14","0.8","2007-04-08","-2.149","-2.149","-2.149","1"
"14","0.8","2007-04-09","-2.207","-2.207","-2.207","1"
"14","0.8","2007-04-10","-2.178","-2.178","-2.178","1"
"14","0.8","2007-04-11","-2.197","-2.197","-2.197","1"
"14","0.8","2007-04-12","-2.162","-2.162","-2.162","1"
"14","0.8","2007-04-13","-2.163","-2.163","-2.163","1"
"14","0.8","2007-04-14","-2.163","-2.163","-2.163","1"
"14","0.8","2007-04-15","-2.144","-2.144","-2.144","1"
"14","0.8","2007-04-16","-2.109","-2.109","-2.109","1"
"14","0.8","2007-04-17","-2.05","-2.05","-2.05","1"
"14","0.8","2007-04-18","-2.087","-2.087","-2.087","1"
"14","0.8","2007-04-19","-2.065","-2.065","-2.065","1"
"14","0.8","2007-04-20","-2.052","-2.052","-2.052","1"
"14","0.8","2007-04-21","-2.062","-2.062","-2.062","1"
"14","0.8","2007-04-22","-1.986","-1.986","-1.986","1"
"14","0.8","2007-04-23","-2.006","-2.006","-2.006","1"
"14","0.8","2007-04-24","-1.901","-1.901","-1.901","1"
"14","0.8","2007-04-25","-1.908","-1.908","-1.908","1"
"14","0.8","2007-04-26","-1.858","-1.858","-1.858","1"
"14","0.8","2007-04-27","-1.773","-1.773","-1.773","1"
"14","0.8","2007-04-28","-1.726","-1.726","-1.726","1"
"14","0.8","2007-04-29","-1.602","-1.602","-1.602","1"
"14","0.8","2007-04-30","-1.466","-1.466","-1.466","1"
"14","0.8","2007-05-01","-1.389","-1.389","-1.389","1"
"14","0.8","2007-05-02","-1.321","-1.321","-1.321","1"
"14","0.8","2007-05-03","-1.272","-1.272","-1.272","1"
"14","0.8","2007-05-04","-1.191","-1.191","-1.191","1"
"14","0.8","2007-05-05","-1.192","-1.192","-1.192","1"
"14","0.8","2007-05-06","-1.127","-1.127","-1.127","1"
"14","0.8","2007-05-07","-1.024","-1.024","-1.024","1"
"14","0.8","2007-05-08","-1.071","-1.071","-1.071","1"
"14","0.8","2007-05-09","-0.997","-0.997","-0.997","1"
"14","0.8","2007-05-10","-0.951","-0.951","-0.951","1"
"14","0.8","2007-05-11","-0.933","-0.933","-0.933","1"
"14","0.8","2007-05-12","-0.96","-0.96","-0.96","1"
"14","0.8","2007-05-13","-0.942","-0.942","-0.942","1"
"14","0.8","2007-05-14","-0.96","-0.96","-0.96","1"
"14","0.8","2007-05-15","-0.886","-0.886","-0.886","1"
"14","0.8","2007-05-16","-0.83","-0.83","-0.83","1"
"14","0.8","2007-05-17","-0.849","-0.849","-0.849","1"
"14","0.8","2007-05-18","-0.867","-0.867","-0.867","1"
"14","0.8","2007-05-19","-0.794","-0.794","-0.794","1"
"14","0.8","2007-05-20","-0.786","-0.786","-0.786","1"
"14","0.8","2007-05-21","-0.794","-0.794","-0.794","1"
"14","0.8","2007-05-22","-0.702","-0.702","-0.702","1"
"14","0.8","2007-05-23","-0.729","-0.729","-0.729","1"
"14","0.8","2007-05-24","-0.684","-0.684","-0.684","1"
"14","0.8","2007-05-25","-0.633","-0.633","-0.633","1"
"14","0.8","2007-05-26","-0.689","-0.689","-0.689","1"
"14","0.8","2007-05-27","-0.638","-0.638","-0.638","1"
"14","0.8","2007-05-28","-0.588","-0.588","-0.588","1"
"14","0.8","2007-05-29","-0.601","-0.601","-0.601","1"
"14","0.8","2007-05-30","-0.492","-0.492","-0.492","1"
"14","0.8","2007-05-31","-0.447","-0.447","-0.447","1"
"14","0.8","2007-06-01","-0.438","-0.438","-0.438","1"
"14","0.8","2007-06-02","-0.455","-0.455","-0.455","1"
"14","0.8","2007-06-03","-0.401","-0.401","-0.401","1"
"14","0.8","2007-06-04","-0.393","-0.393","-0.393","1"
"14","0.8","2007-06-05","-0.383","-0.383","-0.383","1"
"14","0.8","2007-06-06","-0.41","-0.41","-0.41","1"
"14","0.8","2007-06-07","-0.41","-0.41","-0.41","1"
"14","0.8","2007-06-08","-0.292","-0.292","-0.292","1"
"14","0.8","2007-06-09","-0.32","-0.32","-0.32","1"
"14","0.8","2007-06-10","-0.248","-0.248","-0.248","1"
"14","0.8","2007-06-11","-0.248","-0.248","-0.248","1"
"14","0.8","2007-06-12","-0.225","-0.225","-0.225","1"
"14","0.8","2007-06-13","-0.216","-0.216","-0.216","1"
"14","0.8","2007-06-14","-0.23","-0.23","-0.23","1"
"14","0.8","2007-06-15","-0.216","-0.216","-0.216","1"
"14","0.8","2007-06-16","-0.208","-0.208","-0.208","1"
"14","0.8","2007-06-17","-0.212","-0.212","-0.212","1"
"14","0.8","2007-06-18","-0.197","-0.197","-0.197","1"
"14","0.8","2007-06-19","-0.225","-0.225","-0.225","1"
"14","0.8","2007-06-20","-0.232","-0.232","-0.232","1"
"14","0.8","2007-06-21","-0.19","-0.19","-0.19","1"
"14","0.8","2007-06-22","-0.17","-0.17","-0.17","1"
"14","0.8","2007-06-23","-0.204","-0.204","-0.204","1"
"14","0.8","2007-06-24","-0.171","-0.171","-0.171","1"
"14","0.8","2007-06-25","-0.181","-0.181","-0.181","1"
"14","0.8","2007-06-26","-0.192","-0.192","-0.192","1"
"14","0.8","2007-06-27","-0.162","-0.162","-0.162","1"
"14","0.8","2007-06-28","-0.199","-0.199","-0.199","1"
"14","0.8","2007-06-29","-0.198","-0.198","-0.198","1"
"14","0.8","2007-06-30","-0.205","-0.205","-0.205","1"
"14","0.8","2007-07-01","-0.173","-0.173","-0.173","1"
"14","0.8","2007-07-02","-0.162","-0.162","-0.162","1"
"14","0.8","2007-07-03","-0.207","-0.207","-0.207","1"
"14","0.8","2007-07-04","-0.154","-0.154","-0.154","1"
"14","0.8","2007-07-05","-0.207","-0.207","-0.207","1"
"14","0.8","2007-07-06","-0.172","-0.172","-0.172","1"
"14","0.8","2007-07-07","-0.181","-0.181","-0.181","1"
"14","0.8","2007-07-08","-0.124","-0.124","-0.124","1"
"14","0.8","2007-07-09","-0.249","-0.249","-0.249","1"
"14","0.8","2007-07-10","-0.225","-0.225","-0.225","1"
"14","0.8","2007-07-11","-0.171","-0.171","-0.171","1"
"14","0.8","2007-07-12","-0.184","-0.184","-0.184","1"
"14","0.8","2007-07-13","-0.134","-0.134","-0.134","1"
"14","0.8","2007-07-14","-0.17","-0.17","-0.17","1"
"14","0.8","2007-07-15","-0.2","-0.2","-0.2","1"
"14","0.8","2007-07-16","-0.093","-0.093","-0.093","1"
"14","0.8","2007-07-17","-0.195","-0.195","-0.195","1"
"14","0.8","2007-07-18","-0.101","-0.101","-0.101","1"
"14","0.8","2007-07-19","-0.14","-0.14","-0.14","1"
"14","0.8","2007-07-20","-0.152","-0.152","-0.152","1"
"14","0.8","2007-07-21","-0.151","-0.151","-0.151","1"
"14","0.8","2007-07-22","-0.134","-0.134","-0.134","1"
"14","0.8","2007-07-23","-0.128","-0.128","-0.128","1"
"14","0.8","2007-07-24","-0.126","-0.126","-0.126","1"
"14","0.8","2007-07-25","-0.095","-0.095","-0.095","1"
"14","0.8","2007-07-26","-0.097","-0.097","-0.097","1"
"14","0.8","2007-07-27","-0.017","-0.017","-0.017","1"
"14","0.8","2007-07-28","0.259","0.259","0.259","1"
"14","0.8","2007-07-29","0.579","0.579","0.579","1"
"14","0.8","2007-07-30","0.481","0.481","0.481","1"
"14","0.8","2007-07-31","0.31","0.31","0.31","1"
"14","0.8","2007-08-01","0.479","0.479","0.479","1"
"14","0.8","2007-08-02","0.697","0.697","0.697","1"
"14","0.8","2007-08-03","0.611","0.611","0.611","1"
"14","0.8","2007-08-04","0.41","0.41","0.41","1"
"14","0.8","2007-08-05","0.589","0.589","0.589","1"
"14","0.8","2007-08-06","0.801","0.801","0.801","1"
"14","0.8","2007-08-07","1.171","1.171","1.171","1"
"14","0.8","2007-08-08","1.406","1.406","1.406","1"
"14","0.8","2007-08-09","0.901","0.901","0.901","1"
"14","0.8","2007-08-10","0.762","0.762","0.762","1"
"14","0.8","2007-08-11","0.638","0.638","0.638","1"
"14","0.8","2007-08-12","0.386","0.386","0.386","1"
"14","0.8","2007-08-13","0.282","0.282","0.282","1"
"14","0.8","2007-08-14","0.143","0.143","0.143","1"
"14","0.8","2007-08-15","0.263","0.263","0.263","1"
"14","0.8","2007-08-16","0.529","0.529","0.529","1"
"14","0.8","2007-08-17","1.086","1.086","1.086","1"
"14","0.8","2007-08-18","1.483","1.483","1.483","1"
"14","0.8","2007-08-19","1.306","1.306","1.306","1"
"14","0.8","2007-08-20","1.618","1.618","1.618","1"
"14","0.8","2007-08-21","1.395","1.395","1.395","1"
"14","0.8","2007-08-22","1.019","1.019","1.019","1"
"14","0.8","2007-08-23","0.797","0.797","0.797","1"
"14","0.8","2007-08-24","0.72","0.72","0.72","1"
"14","0.8","2007-08-25","0.732","0.732","0.732","1"
"14","0.8","2007-08-26","1.037","1.037","1.037","1"
"14","0.8","2007-08-27","1.29","1.29","1.29","1"
"14","0.8","2007-08-28","1.807","1.807","1.807","1"
"14","0.8","2007-08-29","1.729","1.729","1.729","1"
"14","0.8","2007-08-30","1.913","1.913","1.913","1"
"14","0.8","2007-08-31","1.869","1.869","1.869","1"
"14","0.8","2007-09-01","1.788","1.788","1.788","1"
"14","0.8","2007-09-02","1.78","1.78","1.78","1"
"14","0.8","2007-09-03","1.754","1.754","1.754","1"
"14","0.8","2007-09-04","1.854","1.854","1.854","1"
"14","0.8","2007-09-05","1.753","1.753","1.753","1"
"14","0.8","2007-09-06","1.554","1.554","1.554","1"
"14","0.8","2007-09-07","1.35","1.35","1.35","1"
"14","0.8","2007-09-08","1.15","1.15","1.15","1"
"14","0.8","2007-09-09","1.044","1.044","1.044","1"
"14","0.8","2007-09-10","0.92","0.92","0.92","1"
"14","0.8","2007-09-11","0.825","0.825","0.825","1"
"14","0.8","2007-09-12","0.686","0.686","0.686","1"
"14","0.8","2007-09-13","0.614","0.614","0.614","1"
"14","0.8","2007-09-14","0.54","0.54","0.54","1"
"14","0.8","2007-09-15","0.481","0.481","0.481","1"
"14","0.8","2007-09-16","0.45","0.45","0.45","1"
"14","0.8","2007-09-17","0.488","0.488","0.488","1"
"14","0.8","2007-09-18","0.517","0.517","0.517","1"
"14","0.8","2007-09-19","0.612","0.612","0.612","1"
"14","0.8","2007-09-20","0.575","0.575","0.575","1"
"14","0.8","2007-09-21","0.502","0.502","0.502","1"
"14","0.8","2007-09-22","0.374","0.374","0.374","1"
"14","0.8","2007-09-23","0.359","0.359","0.359","1"
"14","0.8","2007-09-24","0.286","0.286","0.286","1"
"14","0.8","2007-09-25","0.319","0.319","0.319","1"
"14","0.8","2007-09-26","0.357","0.357","0.357","1"
"14","0.8","2007-09-27","0.275","0.275","0.275","1"
"14","0.8","2007-09-28","0.283","0.283","0.283","1"
"14","0.8","2007-09-29","0.226","0.226","0.226","1"
"14","0.8","2007-09-30","0.219","0.219","0.219","1"
"14","0.8","2007-10-01","0.177","0.177","0.177","1"
"14","0.8","2007-10-02","0.166","0.166","0.166","1"
"14","0.8","2007-10-03","0.189","0.189","0.189","1"
"14","0.8","2007-10-04","0.153","0.153","0.153","1"
"14","0.8","2007-10-05","0.052","0.052","0.052","1"
"14","0.8","2007-10-06","0.055","0.055","0.055","1"
"14","0.8","2007-10-07","0.133","0.133","0.133","1"
"14","0.8","2007-10-08","0.096","0.096","0.096","1"
"14","0.8","2007-10-09","-0.001","-0.001","-0.001","1"
"14","0.8","2007-10-10","0.002","0.002","0.002","1"
"14","0.8","2007-10-11","0.017","0.017","0.017","1"
"14","0.8","2007-10-12","-0.015","-0.015","-0.015","1"
"14","0.8","2007-10-13","0.021","0.021","0.021","1"
"14","0.8","2007-10-14","0.043","0.043","0.043","1"
"14","0.8","2007-10-15","0.087","0.087","0.087","1"
"14","0.8","2007-10-16","-0.01","-0.01","-0.01","1"
"14","0.8","2007-10-17","-0.042","-0.042","-0.042","1"
"14","0.8","2007-10-18","-0.05","-0.05","-0.05","1"
"14","0.8","2007-10-19","-0.035","-0.035","-0.035","1"
"14","0.8","2007-10-20","-0.026","-0.026","-0.026","1"
"14","0.8","2007-10-21","0.01","0.01","0.01","1"
"14","0.8","2007-10-22","-0.035","-0.035","-0.035","1"
"14","0.8","2007-10-23","-0.04","-0.04","-0.04","1"
"14","0.8","2007-10-24","0.045","0.045","0.045","1"
"14","0.8","2007-10-25","0.058","0.058","0.058","1"
"14","0.8","2007-10-26","0.368","0.368","0.368","1"
"14","0.8","2007-10-27","0.054","0.054","0.054","1"
"14","0.8","2007-10-28","0.071","0.071","0.071","1"
"14","0.8","2007-10-29","0.071","0.071","0.071","1"
"14","0.8","2007-10-30","0.018","0.018","0.018","1"
"14","0.8","2007-10-31","0.063","0.063","0.063","1"
"14","0.8","2007-11-01","0.031","0.031","0.031","1"
"14","0.8","2007-11-02","0","0","0","1"
"14","0.8","2007-11-03","-0.014","-0.014","-0.014","1"
"14","0.8","2007-11-04","-0.003","-0.003","-0.003","1"
"14","0.8","2007-11-05","-0.017","-0.017","-0.017","1"
"14","0.8","2007-11-06","-0.015","-0.015","-0.015","1"
"14","0.8","2007-11-07","-0.038","-0.038","-0.038","1"
"14","0.8","2007-11-08","-0.124","-0.124","-0.124","1"
"14","0.8","2007-11-09","-0.144","-0.144","-0.144","1"
"14","0.8","2007-11-10","-0.262","-0.262","-0.262","1"
"14","0.8","2007-11-11","-0.317","-0.317","-0.317","1"
"14","0.8","2007-11-12","-0.376","-0.376","-0.376","1"
"14","0.8","2007-11-13","-0.485","-0.485","-0.485","1"
"14","0.8","2007-11-14","-0.513","-0.513","-0.513","1"
"14","0.8","2007-11-15","-0.554","-0.554","-0.554","1"
"14","0.8","2007-11-16","-0.613","-0.613","-0.613","1"
"14","0.8","2007-11-17","-0.655","-0.655","-0.655","1"
"14","0.8","2007-11-18","-0.649","-0.649","-0.649","1"
"14","0.8","2007-11-19","-0.632","-0.632","-0.632","1"
"14","0.8","2007-11-20","-0.554","-0.554","-0.554","1"
"14","0.8","2007-11-21","-0.55","-0.55","-0.55","1"
"14","0.8","2007-11-22","-0.632","-0.632","-0.632","1"
"14","0.8","2007-11-23","-0.632","-0.632","-0.632","1"
"14","0.8","2007-11-24","-0.673","-0.673","-0.673","1"
"14","0.8","2007-11-25","-0.562","-0.562","-0.562","1"
"14","0.8","2007-11-26","-0.549","-0.549","-0.549","1"
"14","0.8","2007-11-27","-0.599","-0.599","-0.599","1"
"14","0.8","2007-11-28","-0.522","-0.522","-0.522","1"
"14","0.8","2007-11-29","-0.632","-0.632","-0.632","1"
"14","0.8","2007-11-30","-0.622","-0.622","-0.622","1"
"14","0.8","2007-12-01","-0.55","-0.55","-0.55","1"
"14","0.8","2007-12-02","-0.605","-0.605","-0.605","1"
"14","0.8","2007-12-03","-0.623","-0.623","-0.623","1"
"14","0.8","2007-12-04","-0.668","-0.668","-0.668","1"
"14","0.8","2007-12-05","-0.691","-0.691","-0.691","1"
"14","0.8","2007-12-06","-0.696","-0.696","-0.696","1"
"14","0.8","2007-12-07","-0.669","-0.669","-0.669","1"
"14","0.8","2007-12-08","-0.686","-0.686","-0.686","1"
"14","0.8","2007-12-09","-0.782","-0.782","-0.782","1"
"14","0.8","2007-12-10","-0.76","-0.76","-0.76","1"
"14","0.8","2007-12-11","-0.76","-0.76","-0.76","1"
"14","0.8","2007-12-12","-0.676","-0.676","-0.676","1"
"14","0.8","2007-12-13","-0.796","-0.796","-0.796","1"
"14","0.8","2007-12-14","-0.709","-0.709","-0.709","1"
"14","0.8","2007-12-15","-0.715","-0.715","-0.715","1"
"14","0.8","2007-12-16","-0.747","-0.747","-0.747","1"
"14","0.8","2007-12-17","-0.777","-0.777","-0.777","1"
"14","0.8","2007-12-18","-0.842","-0.842","-0.842","1"
"14","0.8","2007-12-19","-0.759","-0.759","-0.759","1"
"14","0.8","2007-12-20","-0.837","-0.837","-0.837","1"
"14","0.8","2007-12-21","-0.737","-0.737","-0.737","1"
"14","0.8","2007-12-22","-0.778","-0.778","-0.778","1"
"14","0.8","2007-12-23","-0.737","-0.737","-0.737","1"
"14","0.8","2007-12-24","-0.794","-0.794","-0.794","1"
"14","0.8","2007-12-25","-0.78","-0.78","-0.78","1"
"14","0.8","2007-12-26","-0.825","-0.825","-0.825","1"
"14","0.8","2007-12-27","-0.815","-0.815","-0.815","1"
"14","0.8","2007-12-28","-0.835","-0.835","-0.835","1"
"14","0.8","2007-12-29","-0.852","-0.852","-0.852","1"
"14","0.8","2007-12-30","-0.903","-0.903","-0.903","1"
"14","0.8","2007-12-31","-0.925","-0.925","-0.925","1"
"14","0.8","2008-01-01","-0.913","-0.913","-0.913","1"
"14","0.8","2008-01-02","-0.935","-0.935","-0.935","1"
"14","0.8","2008-01-03","-0.954","-0.954","-0.954","1"
"14","0.8","2008-01-04","-0.93","-0.93","-0.93","1"
"14","0.8","2008-01-05","-0.972","-0.972","-0.972","1"
"14","0.8","2008-01-06","-1.028","-1.028","-1.028","1"
"14","0.8","2008-01-07","-1.056","-1.056","-1.056","1"
"14","0.8","2008-01-08","-1.075","-1.075","-1.075","1"
"14","0.8","2008-01-09","-1.043","-1.043","-1.043","1"
"14","0.8","2008-01-10","-1.061","-1.061","-1.061","1"
"14","0.8","2008-01-11","-1.149","-1.149","-1.149","1"
"14","0.8","2008-01-12","-1.056","-1.056","-1.056","1"
"14","0.8","2008-01-13","-1.088","-1.088","-1.088","1"
"14","0.8","2008-01-14","-1.079","-1.079","-1.079","1"
"14","0.8","2008-01-15","-1.167","-1.167","-1.167","1"
"14","0.8","2008-01-16","-1.214","-1.214","-1.214","1"
"14","0.8","2008-01-17","-1.167","-1.167","-1.167","1"
"14","0.8","2008-01-18","-1.2","-1.2","-1.2","1"
"14","0.8","2008-01-19","-1.206","-1.206","-1.206","1"
"14","0.8","2008-01-20","-1.199","-1.199","-1.199","1"
"14","0.8","2008-01-21","-1.238","-1.238","-1.238","1"
"14","0.8","2008-01-22","-1.234","-1.234","-1.234","1"
"14","0.8","2008-01-23","-1.299","-1.299","-1.299","1"
"14","0.8","2008-01-24","-1.271","-1.271","-1.271","1"
"14","0.8","2008-01-25","-1.281","-1.281","-1.281","1"
"14","0.8","2008-01-26","-1.223","-1.223","-1.223","1"
"14","0.8","2008-01-27","-1.252","-1.252","-1.252","1"
"14","0.8","2008-01-28","-1.243","-1.243","-1.243","1"
"14","0.8","2008-01-29","-1.266","-1.266","-1.266","1"
"14","0.8","2008-01-30","-1.341","-1.341","-1.341","1"
"14","0.8","2008-01-31","-1.364","-1.364","-1.364","1"
"14","0.8","2008-02-01","-1.374","-1.374","-1.374","1"
"14","0.8","2008-02-02","-1.364","-1.364","-1.364","1"
"14","0.8","2008-02-03","-1.431","-1.431","-1.431","1"
"14","0.8","2008-02-04","-1.422","-1.422","-1.422","1"
"14","0.8","2008-02-05","-1.48","-1.48","-1.48","1"
"14","0.8","2008-02-06","-1.469","-1.469","-1.469","1"
"14","0.8","2008-02-07","-1.476","-1.476","-1.476","1"
"14","0.8","2008-02-08","-1.437","-1.437","-1.437","1"
"14","0.8","2008-02-09","-1.507","-1.507","-1.507","1"
"14","0.8","2008-02-10","-1.548","-1.548","-1.548","1"
"14","0.8","2008-02-11","-1.573","-1.573","-1.573","1"
"14","0.8","2008-02-12","-1.558","-1.558","-1.558","1"
"14","0.8","2008-02-13","-1.611","-1.611","-1.611","1"
"14","0.8","2008-02-14","-1.525","-1.525","-1.525","1"
"14","0.8","2008-02-15","-1.62","-1.62","-1.62","1"
"14","0.8","2008-02-16","-1.653","-1.653","-1.653","1"
"14","0.8","2008-02-17","-1.789","-1.789","-1.789","1"
"14","0.8","2008-02-18","-1.725","-1.725","-1.725","1"
"14","0.8","2008-02-19","-1.829","-1.829","-1.829","1"
"14","0.8","2008-02-20","-1.838","-1.838","-1.838","1"
"14","0.8","2008-02-21","-1.907","-1.907","-1.907","1"
"14","0.8","2008-02-22","-1.993","-1.993","-1.993","1"
"14","0.8","2008-02-23","-2.089","-2.089","-2.089","1"
"14","0.8","2008-02-24","-2.106","-2.106","-2.106","1"
"14","0.8","2008-02-25","-2.068","-2.068","-2.068","1"
"14","0.8","2008-02-26","-2.126","-2.126","-2.126","1"
"14","0.8","2008-02-27","-2.166","-2.166","-2.166","1"
"14","0.8","2008-02-28","-2.143","-2.143","-2.143","1"
"14","0.8","2008-02-29","-2.173","-2.173","-2.173","1"
"14","0.8","2008-03-01","-2.229","-2.229","-2.229","1"
"14","0.8","2008-03-02","-2.207","-2.207","-2.207","1"
"14","0.8","2008-03-03","-2.221","-2.221","-2.221","1"
"14","0.8","2008-03-04","-2.149","-2.149","-2.149","1"
"14","0.8","2008-03-05","-2.274","-2.274","-2.274","1"
"14","0.8","2008-03-06","-2.176","-2.176","-2.176","1"
"14","0.8","2008-03-07","-2.157","-2.157","-2.157","1"
"14","0.8","2008-03-08","-2.153","-2.153","-2.153","1"
"14","0.8","2008-03-09","-2.226","-2.226","-2.226","1"
"14","0.8","2008-03-10","-2.182","-2.182","-2.182","1"
"14","0.8","2008-03-11","-2.294","-2.294","-2.294","1"
"14","0.8","2008-03-12","-2.216","-2.216","-2.216","1"
"14","0.8","2008-03-13","-2.197","-2.197","-2.197","1"
"14","0.8","2008-03-14","-2.197","-2.197","-2.197","1"
"14","0.8","2008-03-15","-2.26","-2.26","-2.26","1"
"14","0.8","2008-03-16","-2.236","-2.236","-2.236","1"
"14","0.8","2008-03-17","-2.226","-2.226","-2.226","1"
"14","0.8","2008-03-18","-2.245","-2.245","-2.245","1"
"14","0.8","2008-03-19","-2.233","-2.233","-2.233","1"
"14","0.8","2008-03-20","-2.245","-2.245","-2.245","1"
"14","0.8","2008-03-21","-2.236","-2.236","-2.236","1"
"14","0.8","2008-03-22","-2.209","-2.209","-2.209","1"
"14","0.8","2008-03-23","-2.289","-2.289","-2.289","1"
"14","0.8","2008-03-24","-2.305","-2.305","-2.305","1"
"14","0.8","2008-03-25","-2.236","-2.236","-2.236","1"
"14","0.8","2008-03-26","-2.265","-2.265","-2.265","1"
"14","0.8","2008-03-27","-2.285","-2.285","-2.285","1"
"14","0.8","2008-03-28","-2.285","-2.285","-2.285","1"
"14","0.8","2008-03-29","-2.397","-2.397","-2.397","1"
"14","0.8","2008-03-30","-2.289","-2.289","-2.289","1"
"14","0.8","2008-03-31","-2.313","-2.313","-2.313","1"
"14","0.8","2008-04-01","-2.319","-2.319","-2.319","1"
"14","0.8","2008-04-02","-2.388","-2.388","-2.388","1"
"14","0.8","2008-04-03","-2.325","-2.325","-2.325","1"
"14","0.8","2008-04-04","-2.352","-2.352","-2.352","1"
"14","0.8","2008-04-05","-2.377","-2.377","-2.377","1"
"14","0.8","2008-04-06","-2.397","-2.397","-2.397","1"
"14","0.8","2008-04-07","-2.36","-2.36","-2.36","1"
"14","0.8","2008-04-08","-2.344","-2.344","-2.344","1"
"14","0.8","2008-04-09","-2.391","-2.391","-2.391","1"
"14","0.8","2008-04-10","-2.323","-2.323","-2.323","1"
"14","0.8","2008-04-11","-2.353","-2.353","-2.353","1"
"14","0.8","2008-04-12","-2.343","-2.343","-2.343","1"
"14","0.8","2008-04-13","-2.304","-2.304","-2.304","1"
"14","0.8","2008-04-14","-2.333","-2.333","-2.333","1"
"14","0.8","2008-04-15","-2.28","-2.28","-2.28","1"
"14","0.8","2008-04-16","-2.313","-2.313","-2.313","1"
"14","0.8","2008-04-17","-2.343","-2.343","-2.343","1"
"14","0.8","2008-04-18","-2.255","-2.255","-2.255","1"
"14","0.8","2008-04-19","-2.284","-2.284","-2.284","1"
"14","0.8","2008-04-20","-2.275","-2.275","-2.275","1"
"14","0.8","2008-04-21","-2.285","-2.285","-2.285","1"
"14","0.8","2008-04-22","-2.255","-2.255","-2.255","1"
"14","0.8","2008-04-23","-2.245","-2.245","-2.245","1"
"14","0.8","2008-04-24","-2.177","-2.177","-2.177","1"
"14","0.8","2008-04-25","-2.236","-2.236","-2.236","1"
"14","0.8","2008-04-26","-2.275","-2.275","-2.275","1"
"14","0.8","2008-04-27","-2.217","-2.217","-2.217","1"
"14","0.8","2008-04-28","-2.178","-2.178","-2.178","1"
"14","0.8","2008-04-29","-2.207","-2.207","-2.207","1"
"14","0.8","2008-04-30","-2.208","-2.208","-2.208","1"
"14","0.8","2008-05-01","-2.082","-2.082","-2.082","1"
"14","0.8","2008-05-02","-2.161","-2.161","-2.161","1"
"14","0.8","2008-05-03","-2.159","-2.159","-2.159","1"
"14","0.8","2008-05-04","-2.082","-2.082","-2.082","1"
"14","0.8","2008-05-05","-2.101","-2.101","-2.101","1"
"14","0.8","2008-05-06","-2.091","-2.091","-2.091","1"
"14","0.8","2008-05-07","-2.081","-2.081","-2.081","1"
"14","0.8","2008-05-08","-2.074","-2.074","-2.074","1"
"14","0.8","2008-05-09","-2.113","-2.113","-2.113","1"
"14","0.8","2008-05-10","-2.016","-2.016","-2.016","1"
"14","0.8","2008-05-11","-2.045","-2.045","-2.045","1"
"14","0.8","2008-05-12","-2.014","-2.014","-2.014","1"
"14","0.8","2008-05-13","-2.005","-2.005","-2.005","1"
"14","0.8","2008-05-14","-1.975","-1.975","-1.975","1"
"14","0.8","2008-05-15","-1.911","-1.911","-1.911","1"
"14","0.8","2008-05-16","-1.946","-1.946","-1.946","1"
"14","0.8","2008-05-17","-1.967","-1.967","-1.967","1"
"14","0.8","2008-05-18","-1.873","-1.873","-1.873","1"
"14","0.8","2008-05-19","-1.844","-1.844","-1.844","1"
"14","0.8","2008-05-20","-1.882","-1.882","-1.882","1"
"14","0.8","2008-05-21","-1.806","-1.806","-1.806","1"
"14","0.8","2008-05-22","-1.826","-1.826","-1.826","1"
"14","0.8","2008-05-23","-1.692","-1.692","-1.692","1"
"14","0.8","2008-05-24","-1.683","-1.683","-1.683","1"
"14","0.8","2008-05-25","-1.436","-1.436","-1.436","1"
"14","0.8","2008-05-26","-1.351","-1.351","-1.351","1"
"14","0.8","2008-05-27","-1.258","-1.258","-1.258","1"
"14","0.8","2008-05-28","-1.112","-1.112","-1.112","1"
"14","0.8","2008-05-29","-1.002","-1.002","-1.002","1"
"14","0.8","2008-05-30","-0.835","-0.835","-0.835","1"
"14","0.8","2008-05-31","-0.789","-0.789","-0.789","1"
"14","0.8","2008-06-01","-0.634","-0.634","-0.634","1"
"14","0.8","2008-06-02","-0.52","-0.52","-0.52","1"
"14","0.8","2008-06-03","-0.488","-0.488","-0.488","1"
"14","0.8","2008-06-04","-0.52","-0.52","-0.52","1"
"14","0.8","2008-06-05","-0.519","-0.519","-0.519","1"
"14","0.8","2008-06-06","-0.47","-0.47","-0.47","1"
"14","0.8","2008-06-07","-0.54","-0.54","-0.54","1"
"14","0.8","2008-06-08","-0.415","-0.415","-0.415","1"
"14","0.8","2008-06-09","-0.45","-0.45","-0.45","1"
"14","0.8","2008-06-10","-0.401","-0.401","-0.401","1"
"14","0.8","2008-06-11","-0.388","-0.388","-0.388","1"
"14","0.8","2008-06-12","-0.447","-0.447","-0.447","1"
"14","0.8","2008-06-13","-0.42","-0.42","-0.42","1"
"14","0.8","2008-06-14","-0.338","-0.338","-0.338","1"
"14","0.8","2008-06-15","-0.352","-0.352","-0.352","1"
"14","0.8","2008-06-16","-0.353","-0.353","-0.353","1"
"14","0.8","2008-06-17","-0.352","-0.352","-0.352","1"
"14","0.8","2008-06-18","-0.304","-0.304","-0.304","1"
"14","0.8","2008-06-19","-0.445","-0.445","-0.445","1"
"14","0.8","2008-06-20","-0.431","-0.431","-0.431","1"
"14","0.8","2008-06-21","-0.353","-0.353","-0.353","1"
"14","0.8","2008-06-22","-0.397","-0.397","-0.397","1"
"14","0.8","2008-06-23","-0.267","-0.267","-0.267","1"
"14","0.8","2008-06-24","-0.301","-0.301","-0.301","1"
"14","0.8","2008-06-25","-0.365","-0.365","-0.365","1"
"14","0.8","2008-06-26","-0.364","-0.364","-0.364","1"
"14","0.8","2008-06-27","-0.356","-0.356","-0.356","1"
"14","0.8","2008-06-28","-0.341","-0.341","-0.341","1"
"14","0.8","2008-06-29","-0.307","-0.307","-0.307","1"
"14","0.8","2008-06-30","-0.314","-0.314","-0.314","1"
"14","0.8","2008-07-01","-0.305","-0.305","-0.305","1"
"14","0.8","2008-07-02","-0.247","-0.247","-0.247","1"
"14","0.8","2008-07-14","-0.259","-0.259","-0.259","1"
"14","0.8","2008-07-15","-0.302","-0.302","-0.302","1"
"14","0.8","2008-07-16","-0.339","-0.339","-0.339","1"
"14","0.8","2008-07-17","-0.267","-0.267","-0.267","1"
"14","0.8","2008-07-18","-0.253","-0.253","-0.253","1"
"14","0.8","2008-07-19","-0.23","-0.23","-0.23","1"
"14","0.8","2008-07-20","-0.225","-0.225","-0.225","1"
"14","0.8","2008-07-21","-0.162","-0.162","-0.162","1"
"14","0.8","2008-07-22","-0.045","-0.045","-0.045","1"
"14","0.8","2008-07-23","0.024","0.024","0.024","1"
"14","0.8","2008-07-24","0.038","0.038","0.038","1"
"14","0.8","2008-07-25","0.017","0.017","0.017","1"
"14","0.8","2008-07-26","0.092","0.092","0.092","1"
"14","0.8","2008-07-27","-0.082","-0.082","-0.082","1"
"14","0.8","2008-07-28","-0.038","-0.038","-0.038","1"
"14","0.8","2008-07-29","-0.049","-0.049","-0.049","1"
"14","0.8","2008-07-30","-0.101","-0.101","-0.101","1"
"14","0.8","2008-07-31","0.121","0.121","0.121","1"
"14","0.8","2008-08-01","0.255","0.255","0.255","1"
"14","0.8","2008-08-02","0.275","0.275","0.275","1"
"14","0.8","2008-08-03","0.221","0.221","0.221","1"
"14","0.8","2008-08-04","0.353","0.353","0.353","1"
"14","0.8","2008-08-05","1.472","1.472","1.472","1"
"14","0.8","2008-08-06","1.561","1.561","1.561","1"
"14","0.8","2008-08-07","1.628","1.628","1.628","1"
"14","0.8","2008-08-08","1.66","1.66","1.66","1"
"14","0.8","2008-08-09","2.044","2.044","2.044","1"
"14","0.8","2008-08-10","1.943","1.943","1.943","1"
"14","0.8","2008-08-11","2.186","2.186","2.186","1"
"14","0.8","2008-08-12","2.314","2.314","2.314","1"
"14","0.8","2008-08-13","2.193","2.193","2.193","1"
"14","0.8","2008-08-14","2.309","2.309","2.309","1"
"14","0.8","2008-08-15","2.483","2.483","2.483","1"
"14","0.8","2008-08-16","2.218","2.218","2.218","1"
"14","0.8","2008-08-17","1.99","1.99","1.99","1"
"14","0.8","2008-08-18","1.707","1.707","1.707","1"
"14","0.8","2008-08-19","1.454","1.454","1.454","1"
"14","0.8","2008-08-20","1.199","1.199","1.199","1"
"14","0.8","2008-08-21","1.134","1.134","1.134","1"
"14","0.8","2008-08-22","1.388","1.388","1.388","1"
"14","0.8","2008-08-23","1.552","1.552","1.552","1"
"14","0.8","2008-08-24","1.566","1.566","1.566","1"
"14","0.8","2008-08-25","1.521","1.521","1.521","1"
"14","0.8","2008-08-26","1.572","1.572","1.572","1"
"14","0.8","2008-08-27","1.71","1.71","1.71","1"
"14","0.8","2008-08-28","1.718","1.718","1.718","1"
"14","0.8","2008-08-29","1.876","1.876","1.876","1"
"14","0.8","2008-08-30","1.973","1.973","1.973","1"
"14","0.8","2008-08-31","2.103","2.103","2.103","1"
"14","0.8","2008-09-01","2.2","2.2","2.2","1"
"14","0.8","2008-09-02","2.27","2.27","2.27","1"
"14","0.8","2008-09-03","2.282","2.282","2.282","1"
"14","0.8","2008-09-04","2.349","2.349","2.349","1"
"14","0.8","2008-09-05","2.335","2.335","2.335","1"
"14","0.8","2008-09-06","2.379","2.379","2.379","1"
"14","0.8","2008-09-07","2.492","2.492","2.492","1"
"14","0.8","2008-09-08","2.367","2.367","2.367","1"
"14","0.8","2008-09-09","2.348","2.348","2.348","1"
"14","0.8","2008-09-10","2.35","2.35","2.35","1"
"14","0.8","2008-09-11","2.44","2.44","2.44","1"
"14","0.8","2008-09-12","2.429","2.429","2.429","1"
"14","0.8","2008-09-13","2.475","2.475","2.475","1"
"14","0.8","2008-09-14","2.308","2.308","2.308","1"
"14","0.8","2008-09-15","2.166","2.166","2.166","1"
"14","0.8","2008-09-16","1.959","1.959","1.959","1"
"14","0.8","2008-09-17","1.756","1.756","1.756","1"
"14","0.8","2008-09-18","1.561","1.561","1.561","1"
"14","0.8","2008-09-19","1.468","1.468","1.468","1"
"14","0.8","2008-09-20","1.38","1.38","1.38","1"
"14","0.8","2008-09-21","1.261","1.261","1.261","1"
"14","0.8","2008-09-22","1.171","1.171","1.171","1"
"14","0.8","2008-09-23","1.066","1.066","1.066","1"
"14","0.8","2008-09-24","1.004","1.004","1.004","1"
"14","0.8","2008-09-25","0.901","0.901","0.901","1"
"14","0.8","2008-09-26","0.853","0.853","0.853","1"
"14","0.8","2008-09-27","0.745","0.745","0.745","1"
"14","0.8","2008-09-28","0.675","0.675","0.675","1"
"14","0.8","2008-09-29","0.627","0.627","0.627","1"
"14","0.8","2008-09-30","0.549","0.549","0.549","1"
"14","0.8","2008-10-01","0.513","0.513","0.513","1"
"14","0.8","2008-10-02","0.479","0.479","0.479","1"
"14","0.8","2008-10-03","0.431","0.431","0.431","1"
"14","0.8","2008-10-04","0.418","0.418","0.418","1"
"14","0.8","2008-10-05","0.364","0.364","0.364","1"
"14","0.8","2008-10-06","0.341","0.341","0.341","1"
"14","0.8","2008-10-07","0.302","0.302","0.302","1"
"14","0.8","2008-10-08","0.249","0.249","0.249","1"
"14","0.8","2008-10-09","0.258","0.258","0.258","1"
"14","0.8","2008-10-10","0.204","0.204","0.204","1"
"14","0.8","2008-10-11","0.213","0.213","0.213","1"
"14","0.8","2008-10-12","0.187","0.187","0.187","1"
"14","0.8","2008-10-13","0.164","0.164","0.164","1"
"14","0.8","2008-10-14","0.155","0.155","0.155","1"
"14","0.8","2008-10-15","0.133","0.133","0.133","1"
"14","0.8","2008-10-16","0.106","0.106","0.106","1"
"14","0.8","2008-10-17","0.125","0.125","0.125","1"
"14","0.8","2008-10-18","0.085","0.085","0.085","1"
"14","0.8","2008-10-19","0.07","0.07","0.07","1"
"14","0.8","2008-10-20","0.072","0.072","0.072","1"
"14","0.8","2008-10-21","0.053","0.053","0.053","1"
"14","0.8","2008-10-22","0.071","0.071","0.071","1"
"14","0.8","2008-10-23","0.018","0.018","0.018","1"
"14","0.8","2008-10-24","0.018","0.018","0.018","1"
"14","0.8","2008-10-25","0.02","0.02","0.02","1"
"14","0.8","2008-10-26","0.014","0.014","0.014","1"
"14","0.8","2008-10-27","0.003","0.003","0.003","1"
"14","0.8","2008-10-28","-0.009","-0.009","-0.009","1"
"14","0.8","2008-10-29","0.011","0.011","0.011","1"
"14","0.8","2008-10-30","-0.027","-0.027","-0.027","1"
"14","0.8","2008-10-31","0.036","0.036","0.036","1"
"14","0.8","2008-11-01","-0.034","-0.034","-0.034","1"
"14","0.8","2008-11-02","-0.036","-0.036","-0.036","1"
"14","0.8","2008-11-03","-0.035","-0.035","-0.035","1"
"14","0.8","2008-11-04","-0.022","-0.022","-0.022","1"
"14","0.8","2008-11-05","-0.043","-0.043","-0.043","1"
"14","0.8","2008-11-06","-0.022","-0.022","-0.022","1"
"14","0.8","2008-11-07","-0.017","-0.017","-0.017","1"
"14","0.8","2008-11-08","-0.053","-0.053","-0.053","1"
"14","0.8","2008-11-09","-0.017","-0.017","-0.017","1"
"14","0.8","2008-11-10","-0.049","-0.049","-0.049","1"
"14","0.8","2008-11-11","-0.04","-0.04","-0.04","1"
"14","0.8","2008-11-12","-0.04","-0.04","-0.04","1"
"14","0.8","2008-11-13","-0.038","-0.038","-0.038","1"
"14","0.8","2008-11-14","-0.03","-0.03","-0.03","1"
"14","0.8","2008-11-15","-0.04","-0.04","-0.04","1"
"14","0.8","2008-11-16","-0.058","-0.058","-0.058","1"
"14","0.8","2008-11-17","-0.048","-0.048","-0.048","1"
"14","0.8","2008-11-18","-0.07","-0.07","-0.07","1"
"14","0.8","2008-11-19","-0.061","-0.061","-0.061","1"
"14","0.8","2008-11-20","-0.047","-0.047","-0.047","1"
"14","0.8","2008-11-21","-0.044","-0.044","-0.044","1"
"14","0.8","2008-11-22","-0.051","-0.051","-0.051","1"
"14","0.8","2008-11-23","-0.043","-0.043","-0.043","1"
"14","0.8","2008-11-24","-0.052","-0.052","-0.052","1"
"14","0.8","2008-11-25","-0.043","-0.043","-0.043","1"
"14","0.8","2008-11-26","-0.052","-0.052","-0.052","1"
"14","0.8","2008-11-27","-0.053","-0.053","-0.053","1"
"14","0.8","2008-11-28","-0.043","-0.043","-0.043","1"
"14","0.8","2008-11-29","-0.057","-0.057","-0.057","1"
"14","0.8","2008-11-30","-0.046","-0.046","-0.046","1"
"14","0.8","2008-12-01","-0.044","-0.044","-0.044","1"
"14","0.8","2008-12-02","-0.088","-0.088","-0.088","1"
"14","0.8","2008-12-03","-0.055","-0.055","-0.055","1"
"14","0.8","2008-12-04","-0.043","-0.043","-0.043","1"
"14","0.8","2008-12-05","-0.052","-0.052","-0.052","1"
"14","0.8","2008-12-06","-0.061","-0.061","-0.061","1"
"14","0.8","2008-12-07","-0.078","-0.078","-0.078","1"
"14","0.8","2008-12-08","-0.061","-0.061","-0.061","1"
"14","0.8","2008-12-09","-0.045","-0.045","-0.045","1"
"14","0.8","2008-12-10","-0.058","-0.058","-0.058","1"
"14","0.8","2008-12-11","-0.056","-0.056","-0.056","1"
"14","0.8","2008-12-12","-0.052","-0.052","-0.052","1"
"14","0.8","2008-12-13","-0.083","-0.083","-0.083","1"
"14","0.8","2008-12-14","-0.061","-0.061","-0.061","1"
"14","0.8","2008-12-15","-0.067","-0.067","-0.067","1"
"14","0.8","2008-12-16","-0.043","-0.043","-0.043","1"
"14","0.8","2008-12-17","-0.043","-0.043","-0.043","1"
"14","0.8","2008-12-18","-0.021","-0.021","-0.021","1"
"14","0.8","2008-12-19","-0.012","-0.012","-0.012","1"
"14","0.8","2008-12-20","0.002","0.002","0.002","1"
"14","0.8","2008-12-21","-0.017","-0.017","-0.017","1"
"14","0.8","2008-12-22","-0.025","-0.025","-0.025","1"
"14","0.8","2008-12-23","-0.007","-0.007","-0.007","1"
"14","0.8","2008-12-24","-0.008","-0.008","-0.008","1"
"14","0.8","2008-12-25","-0.007","-0.007","-0.007","1"
"14","0.8","2008-12-26","-0.069","-0.069","-0.069","1"
"14","0.8","2008-12-27","-0.016","-0.016","-0.016","1"
"14","0.8","2008-12-28","-0.06","-0.06","-0.06","1"
"14","0.8","2008-12-29","-0.007","-0.007","-0.007","1"
"14","0.8","2008-12-30","-0.097","-0.097","-0.097","1"
"14","0.8","2008-12-31","-0.092","-0.092","-0.092","1"
"14","0.8","2009-01-01","-0.088","-0.088","-0.088","1"
"14","0.8","2009-01-02","-0.016","-0.016","-0.016","1"
"14","0.8","2009-01-03","-0.024","-0.024","-0.024","1"
"14","0.8","2009-01-04","-0.058","-0.058","-0.058","1"
"14","0.8","2009-01-05","-0.074","-0.074","-0.074","1"
"14","0.8","2009-01-06","-0.061","-0.061","-0.061","1"
"14","0.8","2009-01-07","-0.047","-0.047","-0.047","1"
"14","0.8","2009-01-08","-0.051","-0.051","-0.051","1"
"14","0.8","2009-01-09","-0.047","-0.047","-0.047","1"
"14","0.8","2009-01-10","-0.048","-0.048","-0.048","1"
"14","0.8","2009-01-11","-0.031","-0.031","-0.031","1"
"14","0.8","2009-01-12","-0.047","-0.047","-0.047","1"
"14","0.8","2009-01-13","-0.041","-0.041","-0.041","1"
"14","0.8","2009-01-14","-0.047","-0.047","-0.047","1"
"14","0.8","2009-01-15","-0.039","-0.039","-0.039","1"
"14","0.8","2009-01-16","-0.083","-0.083","-0.083","1"
"14","0.8","2009-01-17","-0.097","-0.097","-0.097","1"
"14","0.8","2009-01-18","-0.128","-0.128","-0.128","1"
"14","0.8","2009-01-19","-0.097","-0.097","-0.097","1"
"14","0.8","2009-01-20","-0.124","-0.124","-0.124","1"
"14","0.8","2009-01-21","-0.147","-0.147","-0.147","1"
"14","0.8","2009-01-22","-0.173","-0.173","-0.173","1"
"14","0.8","2009-01-23","-0.163","-0.163","-0.163","1"
"14","0.8","2009-01-24","-0.241","-0.241","-0.241","1"
"14","0.8","2009-01-25","-0.194","-0.194","-0.194","1"
"14","0.8","2009-01-26","-0.241","-0.241","-0.241","1"
"14","0.8","2009-01-27","-0.268","-0.268","-0.268","1"
"14","0.8","2009-01-28","-0.295","-0.295","-0.295","1"
"14","0.8","2009-01-29","-0.231","-0.231","-0.231","1"
"14","0.8","2009-01-30","-0.259","-0.259","-0.259","1"
"14","0.8","2009-01-31","-0.303","-0.303","-0.303","1"
"14","0.8","2009-02-01","-0.275","-0.275","-0.275","1"
"14","0.8","2009-02-02","-0.352","-0.352","-0.352","1"
"14","0.8","2009-02-03","-0.31","-0.31","-0.31","1"
"14","0.8","2009-02-04","-0.319","-0.319","-0.319","1"
"14","0.8","2009-02-05","-0.409","-0.409","-0.409","1"
"14","0.8","2009-02-06","-0.347","-0.347","-0.347","1"
"14","0.8","2009-02-07","-0.367","-0.367","-0.367","1"
"14","0.8","2009-02-08","-0.376","-0.376","-0.376","1"
"14","0.8","2009-02-09","-0.463","-0.463","-0.463","1"
"14","0.8","2009-02-10","-0.404","-0.404","-0.404","1"
"14","0.8","2009-02-11","-0.503","-0.503","-0.503","1"
"14","0.8","2009-02-12","-0.47","-0.47","-0.47","1"
"14","0.8","2009-02-13","-0.43","-0.43","-0.43","1"
"14","0.8","2009-02-14","-0.548","-0.548","-0.548","1"
"14","0.8","2009-02-15","-0.567","-0.567","-0.567","1"
"14","0.8","2009-02-16","-0.544","-0.544","-0.544","1"
"14","0.8","2009-02-17","-0.597","-0.597","-0.597","1"
"14","0.8","2009-02-18","-0.543","-0.543","-0.543","1"
"14","0.8","2009-02-19","-0.649","-0.649","-0.649","1"
"14","0.8","2009-02-20","-0.595","-0.595","-0.595","1"
"14","0.8","2009-02-21","-0.659","-0.659","-0.659","1"
"14","0.8","2009-02-22","-0.622","-0.622","-0.622","1"
"14","0.8","2009-02-23","-0.65","-0.65","-0.65","1"
"14","0.8","2009-02-24","-0.705","-0.705","-0.705","1"
"14","0.8","2009-02-25","-0.669","-0.669","-0.669","1"
"14","0.8","2009-02-26","-0.728","-0.728","-0.728","1"
"14","0.8","2009-02-27","-0.807","-0.807","-0.807","1"
"14","0.8","2009-02-28","-0.763","-0.763","-0.763","1"
"14","0.8","2009-03-01","-0.774","-0.774","-0.774","1"
"14","0.8","2009-03-02","-0.829","-0.829","-0.829","1"
"14","0.8","2009-03-03","-0.802","-0.802","-0.802","1"
"14","0.8","2009-03-04","-0.794","-0.794","-0.794","1"
"14","0.8","2009-03-05","-0.802","-0.802","-0.802","1"
"14","0.8","2009-03-06","-0.83","-0.83","-0.83","1"
"14","0.8","2009-03-07","-0.793","-0.793","-0.793","1"
"14","0.8","2009-03-08","-0.833","-0.833","-0.833","1"
"14","0.8","2009-03-09","-0.778","-0.778","-0.778","1"
"14","0.8","2009-03-10","-0.88","-0.88","-0.88","1"
"14","0.8","2009-03-11","-0.77","-0.77","-0.77","1"
"14","0.8","2009-03-12","-0.816","-0.816","-0.816","1"
"14","0.8","2009-03-13","-0.862","-0.862","-0.862","1"
"14","0.8","2009-03-14","-0.802","-0.802","-0.802","1"
"14","0.8","2009-03-15","-0.857","-0.857","-0.857","1"
"14","0.8","2009-03-16","-0.811","-0.811","-0.811","1"
"14","0.8","2009-03-17","-0.846","-0.846","-0.846","1"
"14","0.8","2009-03-18","-0.821","-0.821","-0.821","1"
"14","0.8","2009-03-19","-0.844","-0.844","-0.844","1"
"14","0.8","2009-03-20","-0.825","-0.825","-0.825","1"
"14","0.8","2009-03-21","-0.871","-0.871","-0.871","1"
"14","0.8","2009-03-22","-0.834","-0.834","-0.834","1"
"14","0.8","2009-03-23","-0.852","-0.852","-0.852","1"
"14","0.8","2009-03-24","-0.797","-0.797","-0.797","1"
"14","0.8","2009-03-25","-0.889","-0.889","-0.889","1"
"14","0.8","2009-03-26","-0.89","-0.89","-0.89","1"
"14","0.8","2009-03-27","-0.927","-0.927","-0.927","1"
"14","0.8","2009-03-28","-0.904","-0.904","-0.904","1"
"14","0.8","2009-03-29","-0.885","-0.885","-0.885","1"
"14","0.8","2009-03-30","-0.95","-0.95","-0.95","1"
"14","0.8","2009-03-31","-0.945","-0.945","-0.945","1"
"14","0.8","2009-04-01","-0.909","-0.909","-0.909","1"
"14","0.8","2009-04-02","-0.964","-0.964","-0.964","1"
"14","0.8","2009-04-03","-0.955","-0.955","-0.955","1"
"14","0.8","2009-04-04","-0.918","-0.918","-0.918","1"
"14","0.8","2009-04-05","-0.974","-0.974","-0.974","1"
"14","0.8","2009-04-06","-1.011","-1.011","-1.011","1"
"14","0.8","2009-04-07","-0.946","-0.946","-0.946","1"
"14","0.8","2009-04-08","-0.964","-0.964","-0.964","1"
"14","0.8","2009-04-09","-0.964","-0.964","-0.964","1"
"14","0.8","2009-04-10","-0.974","-0.974","-0.974","1"
"14","0.8","2009-04-11","-1.001","-1.001","-1.001","1"
"14","0.8","2009-04-12","-1.011","-1.011","-1.011","1"
"14","0.8","2009-04-13","-0.965","-0.965","-0.965","1"
"14","0.8","2009-04-14","-0.946","-0.946","-0.946","1"
"14","0.8","2009-04-15","-0.993","-0.993","-0.993","1"
"14","0.8","2009-04-16","-1.011","-1.011","-1.011","1"
"14","0.8","2009-04-17","-1.011","-1.011","-1.011","1"
"14","0.8","2009-04-18","-0.955","-0.955","-0.955","1"
"14","0.8","2009-04-19","-0.992","-0.992","-0.992","1"
"14","0.8","2009-04-20","-0.974","-0.974","-0.974","1"
"14","0.8","2009-04-21","-0.974","-0.974","-0.974","1"
"14","0.8","2009-04-22","-1.002","-1.002","-1.002","1"
"14","0.8","2009-04-23","-0.974","-0.974","-0.974","1"
"14","0.8","2009-04-24","-0.992","-0.992","-0.992","1"
"14","0.8","2009-04-25","-1.02","-1.02","-1.02","1"
"14","0.8","2009-04-26","-1.002","-1.002","-1.002","1"
"14","0.8","2009-04-27","-1.001","-1.001","-1.001","1"
"14","0.8","2009-04-28","-0.992","-0.992","-0.992","1"
"14","0.8","2009-04-29","-1.011","-1.011","-1.011","1"
"14","0.8","2009-04-30","-1.029","-1.029","-1.029","1"
"14","0.8","2009-05-01","-0.974","-0.974","-0.974","1"
"14","0.8","2009-05-02","-1.002","-1.002","-1.002","1"
"14","0.8","2009-05-03","-1.029","-1.029","-1.029","1"
"14","0.8","2009-05-04","-1.048","-1.048","-1.048","1"
"14","0.8","2009-05-05","-1.067","-1.067","-1.067","1"
"14","0.8","2009-05-06","-0.964","-0.964","-0.964","1"
"14","0.8","2009-05-07","-1.011","-1.011","-1.011","1"
"14","0.8","2009-05-08","-1.02","-1.02","-1.02","1"
"14","0.8","2009-05-09","-0.983","-0.983","-0.983","1"
"14","0.8","2009-05-10","-1.03","-1.03","-1.03","1"
"14","0.8","2009-05-11","-1.011","-1.011","-1.011","1"
"14","0.8","2009-05-12","-0.946","-0.946","-0.946","1"
"14","0.8","2009-05-13","-0.983","-0.983","-0.983","1"
"14","0.8","2009-05-14","-0.965","-0.965","-0.965","1"
"14","0.8","2009-05-15","-0.974","-0.974","-0.974","1"
"14","0.8","2009-05-16","-0.946","-0.946","-0.946","1"
"14","0.8","2009-05-17","-0.904","-0.904","-0.904","1"
"14","0.8","2009-05-18","-0.865","-0.865","-0.865","1"
"14","0.8","2009-05-19","-0.818","-0.818","-0.818","1"
"14","0.8","2009-05-20","-0.766","-0.766","-0.766","1"
"14","0.8","2009-05-21","-0.739","-0.739","-0.739","1"
"14","0.8","2009-05-22","-0.73","-0.73","-0.73","1"
"14","0.8","2009-05-23","-0.668","-0.668","-0.668","1"
"14","0.8","2009-05-24","-0.48","-0.48","-0.48","1"
"14","0.8","2009-05-25","-0.353","-0.353","-0.353","1"
"14","0.8","2009-05-26","-0.232","-0.232","-0.232","1"
"14","0.8","2009-05-27","-0.192","-0.192","-0.192","1"
"14","0.8","2009-05-28","-0.212","-0.212","-0.212","1"
"14","0.8","2009-05-29","-0.195","-0.195","-0.195","1"
"14","0.8","2009-05-30","-0.194","-0.194","-0.194","1"
"14","0.8","2009-05-31","-0.147","-0.147","-0.147","1"
"14","0.8","2009-06-01","-0.212","-0.212","-0.212","1"
"14","0.8","2009-06-02","-0.162","-0.162","-0.162","1"
"14","0.8","2009-06-03","-0.167","-0.167","-0.167","1"
"14","0.8","2009-06-04","-0.15","-0.15","-0.15","1"
"14","0.8","2009-06-05","-0.114","-0.114","-0.114","1"
"14","0.8","2009-06-06","-0.128","-0.128","-0.128","1"
"14","0.8","2009-06-07","-0.109","-0.109","-0.109","1"
"14","0.8","2009-06-08","-0.159","-0.159","-0.159","1"
"14","0.8","2009-06-09","-0.143","-0.143","-0.143","1"
"14","0.8","2009-06-10","-0.059","-0.059","-0.059","1"
"14","0.8","2009-06-11","-0.15","-0.15","-0.15","1"
"14","0.8","2009-06-12","-0.131","-0.131","-0.131","1"
"14","0.8","2009-06-13","-0.109","-0.109","-0.109","1"
"14","0.8","2009-06-14","-0.078","-0.078","-0.078","1"
"14","0.8","2009-06-15","-0.097","-0.097","-0.097","1"
"14","0.8","2009-06-16","-0.115","-0.115","-0.115","1"
"14","0.8","2009-06-17","-0.106","-0.106","-0.106","1"
"14","0.8","2009-06-18","-0.103","-0.103","-0.103","1"
"14","0.8","2009-06-19","-0.066","-0.066","-0.066","1"
"14","0.8","2009-06-20","-0.095","-0.095","-0.095","1"
"14","0.8","2009-06-21","-0.09","-0.09","-0.09","1"
"14","0.8","2009-06-22","-0.045","-0.045","-0.045","1"
"14","0.8","2009-06-23","-0.063","-0.063","-0.063","1"
"14","0.8","2009-06-24","-0.001","-0.001","-0.001","1"
"14","0.8","2009-06-25","-0.053","-0.053","-0.053","1"
"14","0.8","2009-06-26","-0.11","-0.11","-0.11","1"
"14","0.8","2009-06-27","-0.109","-0.109","-0.109","1"
"14","0.8","2009-06-28","-0.088","-0.088","-0.088","1"
"14","0.8","2009-06-29","-0.132","-0.132","-0.132","1"
"14","0.8","2009-06-30","-0.142","-0.142","-0.142","1"
"14","0.8","2009-07-01","-0.058","-0.058","-0.058","1"
"14","0.8","2009-07-02","-0.107","-0.107","-0.107","1"
"14","0.8","2009-07-03","-0.044","-0.044","-0.044","1"
"14","0.8","2009-07-04","-0.079","-0.079","-0.079","1"
"14","0.8","2009-07-05","-0.026","-0.026","-0.026","1"
"14","0.8","2009-07-06","-0.149","-0.149","-0.149","1"
"14","0.8","2009-07-07","-0.05","-0.05","-0.05","1"
"14","0.8","2009-07-08","-0.061","-0.061","-0.061","1"
"14","0.8","2009-07-09","-0.095","-0.095","-0.095","1"
"14","0.8","2009-07-10","-0.034","-0.034","-0.034","1"
"14","0.8","2009-07-11","-0.06","-0.06","-0.06","1"
"14","0.8","2009-07-12","-0.03","-0.03","-0.03","1"
"14","0.8","2009-07-13","-0.003","-0.003","-0.003","1"
"14","0.8","2009-07-14","-0.076","-0.076","-0.076","1"
"14","0.8","2009-07-15","-0.083","-0.083","-0.083","1"
"14","0.8","2009-07-16","-0.094","-0.094","-0.094","1"
"14","0.8","2009-07-17","-0.024","-0.024","-0.024","1"
"14","0.8","2009-07-18","-0.09","-0.09","-0.09","1"
"14","0.8","2009-07-19","-0.013","-0.013","-0.013","1"
"14","0.8","2009-07-20","-0.152","-0.152","-0.152","1"
"14","0.8","2009-07-21","-0.055","-0.055","-0.055","1"
"14","0.8","2009-07-22","-0.035","-0.035","-0.035","1"
"14","0.8","2009-07-23","-0.116","-0.116","-0.116","1"
"14","0.8","2009-07-24","-0.01","-0.01","-0.01","1"
"14","0.8","2009-07-25","-0.036","-0.036","-0.036","1"
"14","0.8","2009-07-26","0.006","0.006","0.006","1"
"14","0.8","2009-07-27","0.317","0.317","0.317","1"
"14","0.8","2009-07-28","0.56","0.56","0.56","1"
"14","0.8","2009-07-29","0.73","0.73","0.73","1"
"14","0.8","2009-07-30","0.783","0.783","0.783","1"
"14","0.8","2009-07-31","0.826","0.826","0.826","1"
"14","0.8","2009-08-01","0.947","0.947","0.947","1"
"14","0.8","2009-08-02","1.381","1.381","1.381","1"
"14","0.8","2009-08-03","1.557","1.557","1.557","1"
"14","0.8","2009-08-04","1.251","1.251","1.251","1"
"14","0.8","2009-08-05","0.961","0.961","0.961","1"
"14","0.8","2009-08-06","1.104","1.104","1.104","1"
"14","0.8","2009-08-07","1.523","1.523","1.523","1"
"14","0.8","2009-08-08","1.829","1.829","1.829","1"
"14","0.8","2009-08-09","1.214","1.214","1.214","1"
"14","0.8","2009-08-10","1.754","1.754","1.754","1"
"14","0.8","2009-08-11","1.743","1.743","1.743","1"
"14","0.8","2009-08-12","1.611","1.611","1.611","1"
"14","0.8","2009-08-13","1.819","1.819","1.819","1"
"14","0.8","2009-08-14","2.114","2.114","2.114","1"
"14","0.8","2009-08-15","2.24","2.24","2.24","1"
"14","0.8","2009-08-16","2.452","2.452","2.452","1"
"14","0.8","2009-08-17","2.52","2.52","2.52","1"
"14","0.8","2009-08-18","2.729","2.729","2.729","1"
"14","0.8","2009-08-19","2.898","2.898","2.898","1"
"14","0.8","2009-08-20","2.996","2.996","2.996","1"
"14","0.8","2009-08-21","3.113","3.113","3.113","1"
"14","0.8","2009-08-22","3.179","3.179","3.179","1"
"14","0.8","2009-08-23","3.251","3.251","3.251","1"
"14","0.8","2009-08-24","3.224","3.224","3.224","1"
"14","0.8","2009-08-25","3.233","3.233","3.233","1"
"14","0.8","2009-08-26","3.132","3.132","3.132","1"
"14","0.8","2009-08-27","3.098","3.098","3.098","1"
"14","0.8","2009-08-28","3.223","3.223","3.223","1"
"14","0.8","2009-08-29","3.368","3.368","3.368","1"
"14","0.8","2009-08-30","3.456","3.456","3.456","1"
"14","0.8","2009-08-31","3.344","3.344","3.344","1"
"14","0.8","2009-09-01","3.208","3.208","3.208","1"
"14","0.8","2009-09-02","3.273","3.273","3.273","1"
"14","0.8","2009-09-03","3.188","3.188","3.188","1"
"14","0.8","2009-09-04","3.224","3.224","3.224","1"
"14","0.8","2009-09-05","3.196","3.196","3.196","1"
"14","0.8","2009-09-06","2.952","2.952","2.952","1"
"14","0.8","2009-09-07","2.671","2.671","2.671","1"
"14","0.8","2009-09-08","2.456","2.456","2.456","1"
"14","0.8","2009-09-09","2.374","2.374","2.374","1"
"14","0.8","2009-09-10","2.289","2.289","2.289","1"
"14","0.8","2009-09-11","2.208","2.208","2.208","1"
"14","0.8","2009-09-12","2.134","2.134","2.134","1"
"14","0.8","2009-09-13","2.093","2.093","2.093","1"
"14","0.8","2009-09-14","2.056","2.056","2.056","1"
"14","0.8","2009-09-15","1.962","1.962","1.962","1"
"14","0.8","2009-09-16","1.957","1.957","1.957","1"
"14","0.8","2009-09-17","1.763","1.763","1.763","1"
"14","0.8","2009-09-18","1.748","1.748","1.748","1"
"14","0.8","2009-09-19","1.757","1.757","1.757","1"
"14","0.8","2009-09-20","1.785","1.785","1.785","1"
"14","0.8","2009-09-21","1.789","1.789","1.789","1"
"14","0.8","2009-09-22","1.807","1.807","1.807","1"
"14","0.8","2009-09-23","1.805","1.805","1.805","1"
"14","0.8","2009-09-24","1.838","1.838","1.838","1"
"14","0.8","2009-09-25","1.88","1.88","1.88","1"
"14","0.8","2009-09-26","1.974","1.974","1.974","1"
"14","0.8","2009-09-27","1.931","1.931","1.931","1"
"14","0.8","2009-09-28","1.916","1.916","1.916","1"
"14","0.8","2009-09-29","1.877","1.877","1.877","1"
"14","0.8","2009-09-30","1.83","1.83","1.83","1"
"14","0.8","2009-10-01","1.805","1.805","1.805","1"
"14","0.8","2009-10-02","1.753","1.753","1.753","1"
"14","0.8","2009-10-03","1.729","1.729","1.729","1"
"14","0.8","2009-10-04","1.66","1.66","1.66","1"
"14","0.8","2009-10-05","1.581","1.581","1.581","1"
"14","0.8","2009-10-06","1.53","1.53","1.53","1"
"14","0.8","2009-10-07","1.461","1.461","1.461","1"
"14","0.8","2009-10-08","1.44","1.44","1.44","1"
"14","0.8","2009-10-09","1.623","1.623","1.623","1"
"14","0.8","2009-10-10","1.488","1.488","1.488","1"
"14","0.8","2009-10-11","1.409","1.409","1.409","1"
"14","0.8","2009-10-12","1.383","1.383","1.383","1"
"14","0.8","2009-10-13","1.436","1.436","1.436","1"
"14","0.8","2009-10-14","1.271","1.271","1.271","1"
"14","0.8","2009-10-15","1.122","1.122","1.122","1"
"14","0.8","2009-10-16","0.985","0.985","0.985","1"
"14","0.8","2009-10-17","0.949","0.949","0.949","1"
"14","0.8","2009-10-18","0.936","0.936","0.936","1"
"14","0.8","2009-10-19","0.798","0.798","0.798","1"
"14","0.8","2009-10-20","0.811","0.811","0.811","1"
"14","0.8","2009-10-21","0.628","0.628","0.628","1"
"14","0.8","2009-10-22","0.661","0.661","0.661","1"
"14","0.8","2009-10-23","0.705","0.705","0.705","1"
"14","0.8","2009-10-24","0.597","0.597","0.597","1"
"14","0.8","2009-10-25","0.574","0.574","0.574","1"
"14","0.8","2009-10-26","0.452","0.452","0.452","1"
"14","0.8","2009-10-27","0.495","0.495","0.495","1"
"14","0.8","2009-10-28","0.495","0.495","0.495","1"
"14","0.8","2009-10-29","0.451","0.451","0.451","1"
"14","0.8","2009-10-30","0.372","0.372","0.372","1"
"14","0.8","2009-10-31","0.408","0.408","0.408","1"
"14","0.8","2009-11-01","0.302","0.302","0.302","1"
"14","0.8","2009-11-02","0.248","0.248","0.248","1"
"14","0.8","2009-11-03","0.236","0.236","0.236","1"
"14","0.8","2009-11-04","0.285","0.285","0.285","1"
"14","0.8","2009-11-05","0.219","0.219","0.219","1"
"14","0.8","2009-11-06","0.188","0.188","0.188","1"
"14","0.8","2009-11-07","0.186","0.186","0.186","1"
"14","0.8","2009-11-08","0.144","0.144","0.144","1"
"14","0.8","2009-11-09","0.135","0.135","0.135","1"
"14","0.8","2009-11-10","0.135","0.135","0.135","1"
"14","0.8","2009-11-11","0.117","0.117","0.117","1"
"14","0.8","2009-11-12","0.13","0.13","0.13","1"
"14","0.8","2009-11-13","0.04","0.04","0.04","1"
"14","0.8","2009-11-14","0.094","0.094","0.094","1"
"14","0.8","2009-11-15","0.058","0.058","0.058","1"
"14","0.8","2009-11-16","0.098","0.098","0.098","1"
"14","0.8","2009-11-17","-0.027","-0.027","-0.027","1"
"14","0.8","2009-11-18","0.011","0.011","0.011","1"
"14","0.8","2009-11-19","0.03","0.03","0.03","1"
"14","0.8","2009-11-20","0","0","0","1"
"14","0.8","2009-11-21","0.174","0.174","0.174","1"
"14","0.8","2009-11-22","0.036","0.036","0.036","1"
"14","0.8","2009-11-23","0.014","0.014","0.014","1"
"14","0.8","2009-11-24","-0.04","-0.04","-0.04","1"
"14","0.8","2009-11-25","-0.025","-0.025","-0.025","1"
"14","0.8","2009-11-26","0.005","0.005","0.005","1"
"14","0.8","2009-11-27","-0.032","-0.032","-0.032","1"
"14","0.8","2009-11-28","-0.044","-0.044","-0.044","1"
"14","0.8","2009-11-29","-0.035","-0.035","-0.035","1"
"14","0.8","2009-11-30","-0.011","-0.011","-0.011","1"
"14","0.8","2009-12-01","-0.013","-0.013","-0.013","1"
"14","0.8","2009-12-02","-0.013","-0.013","-0.013","1"
"14","0.8","2009-12-03","-0.035","-0.035","-0.035","1"
"14","0.8","2009-12-04","-0.027","-0.027","-0.027","1"
"14","0.8","2009-12-05","-0.031","-0.031","-0.031","1"
"14","0.8","2009-12-06","-0.04","-0.04","-0.04","1"
"14","0.8","2009-12-07","0","0","0","1"
"14","0.8","2009-12-08","0.019","0.019","0.019","1"
"14","0.8","2009-12-09","-0.063","-0.063","-0.063","1"
"14","0.8","2009-12-10","-0.017","-0.017","-0.017","1"
"14","0.8","2009-12-11","0.036","0.036","0.036","1"
"14","0.8","2009-12-12","0.002","0.002","0.002","1"
"14","0.8","2009-12-13","-0.075","-0.075","-0.075","1"
"14","0.8","2009-12-14","-0.017","-0.017","-0.017","1"
"14","0.8","2009-12-15","-0.034","-0.034","-0.034","1"
"14","0.8","2009-12-16","-0.03","-0.03","-0.03","1"
"14","0.8","2009-12-17","-0.061","-0.061","-0.061","1"
"14","0.8","2009-12-18","-0.038","-0.038","-0.038","1"
"14","0.8","2009-12-19","-0.016","-0.016","-0.016","1"
"14","0.8","2009-12-20","-0.006","-0.006","-0.006","1"
"14","0.8","2009-12-21","0.009","0.009","0.009","1"
"14","0.8","2009-12-22","-0.035","-0.035","-0.035","1"
"14","0.8","2009-12-23","-0.013","-0.013","-0.013","1"
"14","0.8","2009-12-24","-0.057","-0.057","-0.057","1"
"14","0.8","2009-12-25","-0.063","-0.063","-0.063","1"
"14","0.8","2009-12-26","-0.025","-0.025","-0.025","1"
"14","0.8","2009-12-27","-0.03","-0.03","-0.03","1"
"14","0.8","2009-12-28","-0.052","-0.052","-0.052","1"
"14","0.8","2009-12-29","0","0","0","1"
"14","0.8","2009-12-30","-0.017","-0.017","-0.017","1"
"14","0.8","2009-12-31","0.01","0.01","0.01","1"
"14","0.8","2010-01-01","0.036","0.036","0.036","1"
"14","0.8","2010-01-02","-0.089","-0.089","-0.089","1"
"14","0.8","2010-01-03","-0.053","-0.053","-0.053","1"
"14","0.8","2010-01-04","-0.062","-0.062","-0.062","1"
"14","0.8","2010-01-05","0.009","0.009","0.009","1"
"14","0.8","2010-01-06","-0.035","-0.035","-0.035","1"
"14","0.8","2010-01-07","-0.035","-0.035","-0.035","1"
"14","0.8","2010-01-08","-0.062","-0.062","-0.062","1"
"14","0.8","2010-01-09","-0.036","-0.036","-0.036","1"
"14","0.8","2010-01-10","-0.062","-0.062","-0.062","1"
"14","0.8","2010-01-11","0.001","0.001","0.001","1"
"14","0.8","2010-01-12","-0.026","-0.026","-0.026","1"
"14","0.8","2010-01-13","0.009","0.009","0.009","1"
"14","0.8","2010-01-14","-0.062","-0.062","-0.062","1"
"14","0.8","2010-01-15","0.018","0.018","0.018","1"
"14","0.8","2010-01-16","-0.026","-0.026","-0.026","1"
"14","0.8","2010-01-17","-0.026","-0.026","-0.026","1"
"14","0.8","2010-01-18","-0.026","-0.026","-0.026","1"
"14","0.8","2010-01-19","-0.008","-0.008","-0.008","1"
"14","0.8","2010-01-20","-0.017","-0.017","-0.017","1"
"14","0.8","2010-01-21","-0.026","-0.026","-0.026","1"
"14","0.8","2010-01-22","-0.035","-0.035","-0.035","1"
"14","0.8","2010-01-23","-0.035","-0.035","-0.035","1"
"14","0.8","2010-01-24","-0.044","-0.044","-0.044","1"
"14","0.8","2010-01-25","0.018","0.018","0.018","1"
"14","0.8","2010-01-26","-0.026","-0.026","-0.026","1"
"14","0.8","2010-01-27","-0.044","-0.044","-0.044","1"
"14","0.8","2010-01-28","-0.026","-0.026","-0.026","1"
"14","0.8","2010-01-29","0.054","0.054","0.054","1"
"14","0.8","2010-01-30","-0.07","-0.07","-0.07","1"
"14","0.8","2010-01-31","-0.008","-0.008","-0.008","1"
"14","0.8","2010-02-01","-0.03","-0.03","-0.03","1"
"14","0.8","2010-02-02","-0.021","-0.021","-0.021","1"
"14","0.8","2010-02-03","-0.133","-0.133","-0.133","1"
"14","0.8","2010-02-04","0.001","0.001","0.001","1"
"14","0.8","2010-02-05","-0.062","-0.062","-0.062","1"
"14","0.8","2010-02-06","-0.062","-0.062","-0.062","1"
"14","0.8","2010-02-07","0.005","0.005","0.005","1"
"14","0.8","2010-02-09","-0.08","-0.08","-0.08","1"
"14","0.8","2010-02-10","-0.053","-0.053","-0.053","1"
"14","0.8","2010-02-12","-0.062","-0.062","-0.062","1"
"14","0.8","2010-02-13","-0.044","-0.044","-0.044","1"
"14","0.8","2010-02-14","-0.115","-0.115","-0.115","1"
"14","0.8","2010-02-15","-0.088","-0.088","-0.088","1"
"14","0.8","2010-02-16","-0.133","-0.133","-0.133","1"
"14","0.8","2010-02-17","-0.079","-0.079","-0.079","1"
"14","0.8","2010-02-18","-0.107","-0.107","-0.107","1"
"14","0.8","2010-02-19","-0.145","-0.145","-0.145","1"
"14","0.8","2010-02-20","-0.111","-0.111","-0.111","1"
"14","0.8","2010-02-21","-0.116","-0.116","-0.116","1"
"14","0.8","2010-02-22","-0.116","-0.116","-0.116","1"
"14","0.8","2010-02-23","-0.116","-0.116","-0.116","1"
"14","0.8","2010-02-24","-0.182","-0.182","-0.182","1"
"14","0.8","2010-02-25","-0.156","-0.156","-0.156","1"
"14","0.8","2010-02-26","-0.156","-0.156","-0.156","1"
"14","0.8","2010-02-27","-0.143","-0.143","-0.143","1"
"14","0.8","2010-02-28","-0.143","-0.143","-0.143","1"
"14","0.8","2010-03-01","-0.183","-0.183","-0.183","1"
"14","0.8","2010-03-02","-0.12","-0.12","-0.12","1"
"14","0.8","2010-03-03","-0.206","-0.206","-0.206","1"
"14","0.8","2010-03-04","-0.208","-0.208","-0.208","1"
"14","0.8","2010-03-05","-0.264","-0.264","-0.264","1"
"14","0.8","2010-03-06","-0.215","-0.215","-0.215","1"
"14","0.8","2010-03-07","-0.192","-0.192","-0.192","1"
"14","0.8","2010-03-08","-0.233","-0.233","-0.233","1"
"14","0.8","2010-03-09","-0.278","-0.278","-0.278","1"
"14","0.8","2010-03-10","-0.268","-0.268","-0.268","1"
"14","0.8","2010-03-11","-0.287","-0.287","-0.287","1"
"14","0.8","2010-03-12","-0.242","-0.242","-0.242","1"
"14","0.8","2010-03-13","-0.333","-0.333","-0.333","1"
"14","0.8","2010-03-14","-0.26","-0.26","-0.26","1"
"14","0.8","2010-03-15","-0.35","-0.35","-0.35","1"
"14","0.8","2010-03-16","-0.314","-0.314","-0.314","1"
"14","0.8","2010-03-17","-0.341","-0.341","-0.341","1"
"14","0.8","2010-03-18","-0.317","-0.317","-0.317","1"
"14","0.8","2010-03-19","-0.291","-0.291","-0.291","1"
"14","0.8","2010-03-20","-0.238","-0.238","-0.238","1"
"14","0.8","2010-03-21","-0.302","-0.302","-0.302","1"
"14","0.8","2010-03-22","-0.392","-0.392","-0.392","1"
"14","0.8","2010-03-23","-0.396","-0.396","-0.396","1"
"14","0.8","2010-03-24","-0.387","-0.387","-0.387","1"
"14","0.8","2010-03-25","-0.431","-0.431","-0.431","1"
"14","0.8","2010-03-26","-0.396","-0.396","-0.396","1"
"14","0.8","2010-03-27","-0.464","-0.464","-0.464","1"
"14","0.8","2010-03-28","-0.419","-0.419","-0.419","1"
"14","0.8","2010-03-29","-0.473","-0.473","-0.473","1"
"14","0.8","2010-03-30","-0.469","-0.469","-0.469","1"
"14","0.8","2010-03-31","-0.492","-0.492","-0.492","1"
"14","0.8","2010-04-01","-0.446","-0.446","-0.446","1"
"14","0.8","2010-04-02","-0.546","-0.546","-0.546","1"
"14","0.8","2010-04-03","-0.475","-0.475","-0.475","1"
"14","0.8","2010-04-04","-0.491","-0.491","-0.491","1"
"14","0.8","2010-04-05","-0.491","-0.491","-0.491","1"
"14","0.8","2010-04-06","-0.496","-0.496","-0.496","1"
"14","0.8","2010-04-07","-0.505","-0.505","-0.505","1"
"14","0.8","2010-04-08","-0.506","-0.506","-0.506","1"
"14","0.8","2010-04-09","-0.46","-0.46","-0.46","1"
"14","0.8","2010-04-10","-0.506","-0.506","-0.506","1"
"14","0.8","2010-04-11","-0.479","-0.479","-0.479","1"
"14","0.8","2010-04-12","-0.56","-0.56","-0.56","1"
"14","0.8","2010-04-13","-0.514","-0.514","-0.514","1"
"14","0.8","2010-04-14","-0.496","-0.496","-0.496","1"
"14","0.8","2010-04-15","-0.585","-0.585","-0.585","1"
"14","0.8","2010-04-16","-0.578","-0.578","-0.578","1"
"14","0.8","2010-04-17","-0.603","-0.603","-0.603","1"
"14","0.8","2010-04-18","-0.542","-0.542","-0.542","1"
"14","0.8","2010-04-19","-0.523","-0.523","-0.523","1"
"14","0.8","2010-04-20","-0.578","-0.578","-0.578","1"
"14","0.8","2010-04-21","-0.542","-0.542","-0.542","1"
"14","0.8","2010-04-22","-0.505","-0.505","-0.505","1"
"14","0.8","2010-04-23","-0.606","-0.606","-0.606","1"
"14","0.8","2010-04-24","-0.587","-0.587","-0.587","1"
"14","0.8","2010-04-25","-0.624","-0.624","-0.624","1"
"14","0.8","2010-04-26","-0.579","-0.579","-0.579","1"
"14","0.8","2010-04-27","-0.588","-0.588","-0.588","1"
"14","0.8","2010-04-28","-0.551","-0.551","-0.551","1"
"14","0.8","2010-04-29","-0.62","-0.62","-0.62","1"
"14","0.8","2010-04-30","-0.518","-0.518","-0.518","1"
"14","0.8","2010-05-01","-0.487","-0.487","-0.487","1"
"14","0.8","2010-05-02","-0.506","-0.506","-0.506","1"
"14","0.8","2010-05-03","-0.46","-0.46","-0.46","1"
"14","0.8","2010-05-04","-0.488","-0.488","-0.488","1"
"14","0.8","2010-05-05","-0.47","-0.47","-0.47","1"
"14","0.8","2010-05-06","-0.442","-0.442","-0.442","1"
"14","0.8","2010-05-07","-0.426","-0.426","-0.426","1"
"14","0.8","2010-05-08","-0.435","-0.435","-0.435","1"
"14","0.8","2010-05-09","-0.416","-0.416","-0.416","1"
"14","0.8","2010-05-10","-0.397","-0.397","-0.397","1"
"14","0.8","2010-05-11","-0.406","-0.406","-0.406","1"
"14","0.8","2010-05-12","-0.416","-0.416","-0.416","1"
"14","0.8","2010-05-13","-0.38","-0.38","-0.38","1"
"14","0.8","2010-05-14","-0.298","-0.298","-0.298","1"
"14","0.8","2010-05-15","-0.399","-0.399","-0.399","1"
"14","0.8","2010-05-16","-0.37","-0.37","-0.37","1"
"14","0.8","2010-05-17","-0.381","-0.381","-0.381","1"
"14","0.8","2010-05-18","-0.317","-0.317","-0.317","1"
"14","0.8","2010-05-19","-0.343","-0.343","-0.343","1"
"14","0.8","2010-05-20","-0.346","-0.346","-0.346","1"
"14","0.8","2010-05-21","-0.281","-0.281","-0.281","1"
"14","0.8","2010-05-22","-0.301","-0.301","-0.301","1"
"14","0.8","2010-05-23","-0.31","-0.31","-0.31","1"
"14","0.8","2010-05-24","-0.272","-0.272","-0.272","1"
"14","0.8","2010-05-25","-0.266","-0.266","-0.266","1"
"14","0.8","2010-05-26","-0.347","-0.347","-0.347","1"
"14","0.8","2010-05-27","-0.292","-0.292","-0.292","1"
"14","0.8","2010-05-28","-0.299","-0.299","-0.299","1"
"14","0.8","2010-05-29","-0.307","-0.307","-0.307","1"
"14","0.8","2010-05-30","-0.261","-0.261","-0.261","1"
"14","0.8","2010-05-31","-0.252","-0.252","-0.252","1"
"14","0.8","2010-06-01","-0.217","-0.217","-0.217","1"
"14","0.8","2010-06-02","-0.226","-0.226","-0.226","1"
"14","0.8","2010-06-03","-0.201","-0.201","-0.201","1"
"14","0.8","2010-06-04","-0.212","-0.212","-0.212","1"
"14","0.8","2010-06-05","-0.239","-0.239","-0.239","1"
"14","0.8","2010-06-06","-0.218","-0.218","-0.218","1"
"14","0.8","2010-06-07","-0.207","-0.207","-0.207","1"
"14","0.8","2010-06-08","-0.148","-0.148","-0.148","1"
"14","0.8","2010-06-09","-0.091","-0.091","-0.091","1"
"14","0.8","2010-06-10","-0.037","-0.037","-0.037","1"
"14","0.8","2010-06-11","-0.05","-0.05","-0.05","1"
"14","0.8","2010-06-12","-0.092","-0.092","-0.092","1"
"14","0.8","2010-06-13","-0.029","-0.029","-0.029","1"
"14","0.8","2010-06-14","-0.005","-0.005","-0.005","1"
"14","0.8","2010-06-15","-0.062","-0.062","-0.062","1"
"14","0.8","2010-06-16","-0.031","-0.031","-0.031","1"
"14","0.8","2010-06-17","-0.079","-0.079","-0.079","1"
"14","0.8","2010-06-18","-0.024","-0.024","-0.024","1"
"14","0.8","2010-06-19","-0.039","-0.039","-0.039","1"
"14","0.8","2010-06-20","-0.019","-0.019","-0.019","1"
"14","0.8","2010-06-21","-0.072","-0.072","-0.072","1"
"14","0.8","2010-06-22","-0.028","-0.028","-0.028","1"
"14","0.8","2010-06-23","-0.011","-0.011","-0.011","1"
"14","0.8","2010-06-24","-0.002","-0.002","-0.002","1"
"14","0.8","2010-06-25","0.006","0.006","0.006","1"
"14","0.8","2010-06-26","-0.013","-0.013","-0.013","1"
"14","0.8","2010-06-27","-0.061","-0.061","-0.061","1"
"14","0.8","2010-06-28","-0.024","-0.024","-0.024","1"
"14","0.8","2010-06-29","-0.074","-0.074","-0.074","1"
"14","0.8","2010-06-30","-0.024","-0.024","-0.024","1"
"14","0.8","2010-07-01","-0.074","-0.074","-0.074","1"
"14","0.8","2010-07-02","-0.008","-0.008","-0.008","1"
"14","0.8","2010-07-03","-0.061","-0.061","-0.061","1"
"14","0.8","2010-07-04","-0.07","-0.07","-0.07","1"
"14","0.8","2010-07-05","-0.038","-0.038","-0.038","1"
"14","0.8","2010-07-06","-0.034","-0.034","-0.034","1"
"14","0.8","2010-07-07","-0.048","-0.048","-0.048","1"
"14","0.8","2010-07-08","0.001","0.001","0.001","1"
"14","0.8","2010-07-09","-0.046","-0.046","-0.046","1"
"14","0.8","2010-07-10","-0.029","-0.029","-0.029","1"
"14","0.8","2010-07-11","-0.054","-0.054","-0.054","1"
"14","0.8","2010-07-12","-0.047","-0.047","-0.047","1"
"14","0.8","2010-07-13","-0.035","-0.035","-0.035","1"
"14","0.8","2010-07-14","-0.004","-0.004","-0.004","1"
"14","0.8","2010-07-15","0.111","0.111","0.111","1"
"14","0.8","2010-07-16","0.578","0.578","0.578","1"
"14","0.8","2010-07-17","0.502","0.502","0.502","1"
"14","0.8","2010-07-18","0.565","0.565","0.565","1"
"14","0.8","2010-07-19","0.731","0.731","0.731","1"
"14","0.8","2010-07-20","1.125","1.125","1.125","1"
"14","0.8","2010-07-21","1.278","1.278","1.278","1"
"14","0.8","2010-07-22","1.028","1.028","1.028","1"
"14","0.8","2010-07-23","0.758","0.758","0.758","1"
"14","0.8","2010-07-24","0.534","0.534","0.534","1"
"14","0.8","2010-07-25","0.593","0.593","0.593","1"
"14","0.8","2010-07-26","0.593","0.593","0.593","1"
"14","0.8","2010-07-27","0.555","0.555","0.555","1"
"14","0.8","2010-07-28","0.477","0.477","0.477","1"
"14","0.8","2010-07-29","0.266","0.266","0.266","1"
"14","0.8","2010-07-30","0.487","0.487","0.487","1"
"14","0.8","2010-07-31","0.647","0.647","0.647","1"
"14","0.8","2010-08-01","0.85","0.85","0.85","1"
"14","0.8","2010-08-02","0.834","0.834","0.834","1"
"14","0.8","2010-08-03","0.746","0.746","0.746","1"
"14","0.8","2010-08-04","0.576","0.576","0.576","1"
"14","0.8","2010-08-05","0.489","0.489","0.489","1"
"14","0.8","2010-08-06","0.414","0.414","0.414","1"
"14","0.8","2010-08-07","0.745","0.745","0.745","1"
"14","0.8","2010-08-08","1.117","1.117","1.117","1"
"14","0.8","2010-08-09","1.386","1.386","1.386","1"
"14","0.8","2010-08-10","1.521","1.521","1.521","1"
"14","0.8","2010-08-11","1.483","1.483","1.483","1"
"14","0.8","2010-08-12","1.36","1.36","1.36","1"
"14","0.8","2010-08-13","1.179","1.179","1.179","1"
"14","0.8","2010-08-14","1.011","1.011","1.011","1"
"14","0.8","2010-08-15","0.924","0.924","0.924","1"
"14","0.8","2010-08-16","1.077","1.077","1.077","1"
"14","0.8","2010-08-17","1.493","1.493","1.493","1"
"14","0.8","2010-08-18","2.395","2.395","2.395","1"
"14","0.8","2010-08-19","2.595","2.595","2.595","1"
"14","0.8","2010-08-20","2.54","2.54","2.54","1"
"14","0.8","2010-08-21","2.284","2.284","2.284","1"
"14","0.8","2010-08-22","2.064","2.064","2.064","1"
"14","0.8","2010-08-23","1.794","1.794","1.794","1"
"14","0.8","2010-08-24","1.706","1.706","1.706","1"
"14","0.8","2010-08-25","1.597","1.597","1.597","1"
"14","0.8","2010-08-26","1.453","1.453","1.453","1"
"14","0.8","2010-08-27","1.408","1.408","1.408","1"
"14","0.8","2010-08-28","1.369","1.369","1.369","1"
"14","0.8","2010-09-07","1.318","1.318","1.318","1"
"14","0.8","2010-09-08","1.35","1.35","1.35","1"
"14","0.8","2010-09-09","1.359","1.359","1.359","1"
"14","0.8","2010-09-10","1.227","1.227","1.227","1"
"14","0.8","2010-09-11","1.177","1.177","1.177","1"
"14","0.8","2010-09-14","1.255","1.255","1.255","1"
"14","0.8","2010-09-15","1.108","1.108","1.108","1"
"14","0.8","2010-09-16","1.08","1.08","1.08","1"
"14","0.8","2010-09-21","1.07","1.07","1.07","1"
"14","0.8","2010-09-22","1.06","1.06","1.06","1"
"14","0.8","2010-09-29","0.86","0.86","0.86","1"
"14","0.8","2010-12-07","0.261","0.261","0.261","1"
"14","0.8","2010-12-08","0.226","0.226","0.226","1"
"14","0.8","2010-12-09","0.2","0.2","0.2","1"
"14","0.8","2010-12-10","0.138","0.138","0.138","1"
"14","0.8","2010-12-11","0.152","0.152","0.152","1"
"14","0.8","2010-12-12","0.222","0.222","0.222","1"
"14","0.8","2010-12-13","0.183","0.183","0.183","1"
"14","0.8","2010-12-14","0.124","0.124","0.124","1"
"14","0.8","2010-12-15","0.019","0.019","0.019","1"
"14","0.8","2010-12-16","0.049","0.049","0.049","1"
"14","0.8","2010-12-17","0.019","0.019","0.019","1"
"14","0.8","2010-12-18","0.063","0.063","0.063","1"
"14","0.8","2010-12-19","0.068","0.068","0.068","1"
"14","0.8","2010-12-20","0.102","0.102","0.102","1"
"14","0.8","2010-12-21","0.065","0.065","0.065","1"
"14","0.8","2010-12-22","0.203","0.203","0.203","1"
"14","0.8","2010-12-23","0.173","0.173","0.173","1"
"14","0.8","2010-12-24","0.209","0.209","0.209","1"
"14","0.8","2010-12-25","0.191","0.191","0.191","1"
"14","0.8","2010-12-26","0.127","0.127","0.127","1"
"14","0.8","2010-12-27","0.063","0.063","0.063","1"
"14","0.8","2010-12-28","0.138","0.138","0.138","1"
"14","0.8","2010-12-29","0.151","0.151","0.151","1"
"14","0.8","2010-12-30","0.126","0.126","0.126","1"
"14","0.8","2010-12-31","0.112","0.112","0.112","1"
"14","0.8","2011-01-01","0.067","0.067","0.067","1"
"14","0.8","2011-01-02","-0.003","-0.003","-0.003","1"
"14","0.8","2011-01-03","-0.035","-0.035","-0.035","1"
"14","0.8","2011-01-04","0.038","0.038","0.038","1"
"14","0.8","2011-01-05","0.072","0.072","0.072","1"
"14","0.8","2011-01-06","0.044","0.044","0.044","1"
"14","0.8","2011-01-07","0.177","0.177","0.177","1"
"14","0.8","2011-01-08","0.084","0.084","0.084","1"
"14","0.8","2011-01-09","0.053","0.053","0.053","1"
"14","0.8","2011-01-10","0.097","0.097","0.097","1"
"14","0.8","2011-01-11","-0.001","-0.001","-0.001","1"
"14","0.8","2011-01-12","0.044","0.044","0.044","1"
"14","0.8","2011-01-13","0.013","0.013","0.013","1"
"14","0.8","2011-01-14","0.022","0.022","0.022","1"
"14","0.8","2011-01-15","-0.019","-0.019","-0.019","1"
"14","0.8","2011-01-16","0.026","0.026","0.026","1"
"14","0.8","2011-01-17","-0.019","-0.019","-0.019","1"
"14","0.8","2011-01-18","-0.081","-0.081","-0.081","1"
"14","0.8","2011-01-19","-0.063","-0.063","-0.063","1"
"14","0.8","2011-01-20","-0.036","-0.036","-0.036","1"
"14","0.8","2011-01-21","-0.072","-0.072","-0.072","1"
"14","0.8","2011-01-22","-0.099","-0.099","-0.099","1"
"14","0.8","2011-01-23","-0.085","-0.085","-0.085","1"
"14","0.8","2011-01-24","-0.166","-0.166","-0.166","1"
"14","0.8","2011-01-25","-0.157","-0.157","-0.157","1"
"14","0.8","2011-01-26","-0.121","-0.121","-0.121","1"
"14","0.8","2011-01-27","-0.13","-0.13","-0.13","1"
"14","0.8","2011-01-28","-0.183","-0.183","-0.183","1"
"14","0.8","2011-01-29","-0.238","-0.238","-0.238","1"
"14","0.8","2011-01-30","-0.238","-0.238","-0.238","1"
"14","0.8","2011-01-31","-0.175","-0.175","-0.175","1"
"14","0.8","2011-02-01","-0.211","-0.211","-0.211","1"
"14","0.8","2011-02-02","-0.208","-0.208","-0.208","1"
"14","0.8","2011-02-03","-0.193","-0.193","-0.193","1"
"14","0.8","2011-02-04","-0.152","-0.152","-0.152","1"
"14","0.8","2011-02-05","-0.234","-0.234","-0.234","1"
"14","0.8","2011-02-06","-0.26","-0.26","-0.26","1"
"14","0.8","2011-02-07","-0.284","-0.284","-0.284","1"
"14","0.8","2011-02-08","-0.211","-0.211","-0.211","1"
"14","0.8","2011-02-09","-0.265","-0.265","-0.265","1"
"14","0.8","2011-02-10","-0.273","-0.273","-0.273","1"
"14","0.8","2011-02-11","-0.27","-0.27","-0.27","1"
"14","0.8","2011-02-12","-0.293","-0.293","-0.293","1"
"14","0.8","2011-02-13","-0.365","-0.365","-0.365","1"
"14","0.8","2011-02-14","-0.381","-0.381","-0.381","1"
"14","0.8","2011-02-15","-0.379","-0.379","-0.379","1"
"14","0.8","2011-02-16","-0.332","-0.332","-0.332","1"
"14","0.8","2011-02-17","-0.287","-0.287","-0.287","1"
"14","0.8","2011-02-18","-0.401","-0.401","-0.401","1"
"14","0.8","2011-02-19","-0.321","-0.321","-0.321","1"
"14","0.8","2011-02-20","-0.331","-0.331","-0.331","1"
"14","0.8","2011-02-21","-0.379","-0.379","-0.379","1"
"14","0.8","2011-02-22","-0.334","-0.334","-0.334","1"
"14","0.8","2011-02-23","-0.343","-0.343","-0.343","1"
"14","0.8","2011-02-24","-0.333","-0.333","-0.333","1"
"14","0.8","2011-02-25","-0.388","-0.388","-0.388","1"
"14","0.8","2011-02-26","-0.352","-0.352","-0.352","1"
"14","0.8","2011-02-27","-0.362","-0.362","-0.362","1"
"14","0.8","2011-02-28","-0.328","-0.328","-0.328","1"
"14","0.8","2011-03-01","-0.338","-0.338","-0.338","1"
"14","0.8","2011-03-02","-0.239","-0.239","-0.239","1"
"14","0.8","2011-03-03","-0.411","-0.411","-0.411","1"
"14","0.8","2011-03-04","-0.347","-0.347","-0.347","1"
"14","0.8","2011-03-05","-0.131","-0.131","-0.131","1"
"14","0.8","2011-03-06","-0.266","-0.266","-0.266","1"
"14","0.8","2011-03-07","-0.347","-0.347","-0.347","1"
"14","0.8","2011-03-08","-0.31","-0.31","-0.31","1"
"14","0.8","2011-03-09","-0.361","-0.361","-0.361","1"
"14","0.8","2011-03-10","-0.37","-0.37","-0.37","1"
"14","0.8","2011-03-11","-0.47","-0.47","-0.47","1"
"14","0.8","2011-03-12","-0.361","-0.361","-0.361","1"
"14","0.8","2011-03-13","-0.37","-0.37","-0.37","1"
"14","0.8","2011-03-14","-0.425","-0.425","-0.425","1"
"14","0.8","2011-03-15","-0.212","-0.212","-0.212","1"
"14","0.8","2011-03-16","-0.366","-0.366","-0.366","1"
"14","0.8","2011-03-17","-0.131","-0.131","-0.131","1"
"14","0.8","2011-03-18","-0.267","-0.267","-0.267","1"
"14","0.8","2011-03-19","-0.244","-0.244","-0.244","1"
"14","0.8","2011-03-20","-0.159","-0.159","-0.159","1"
"14","0.8","2011-03-21","-0.208","-0.208","-0.208","1"
"14","0.8","2011-03-22","-0.181","-0.181","-0.181","1"
"14","0.8","2011-03-23","0.072","0.072","0.072","1"
"14","0.8","2011-03-24","0.017","0.017","0.017","1"
"14","0.8","2011-03-25","-0.262","-0.262","-0.262","1"
"14","0.8","2011-03-26","-0.162","-0.162","-0.162","1"
"14","0.8","2011-03-27","-0.043","-0.043","-0.043","1"
"14","0.8","2011-03-28","-0.224","-0.224","-0.224","1"
"14","0.8","2011-03-29","-0.088","-0.088","-0.088","1"
"14","0.8","2011-03-30","-0.335","-0.335","-0.335","1"
"14","0.8","2011-03-31","-0.199","-0.199","-0.199","1"
"14","0.8","2011-04-01","-0.235","-0.235","-0.235","1"
"14","0.8","2011-04-02","-0.317","-0.317","-0.317","1"
"14","0.8","2011-04-03","-0.263","-0.263","-0.263","1"
"14","0.8","2011-04-04","-0.299","-0.299","-0.299","1"
"14","0.8","2011-04-05","-0.217","-0.217","-0.217","1"
"14","0.8","2011-04-06","-0.2","-0.2","-0.2","1"
"14","0.8","2011-04-07","-0.254","-0.254","-0.254","1"
"14","0.8","2011-04-08","-0.227","-0.227","-0.227","1"
"14","0.8","2011-04-09","-0.218","-0.218","-0.218","1"
"14","0.8","2011-04-10","-0.29","-0.29","-0.29","1"
"14","0.8","2011-04-11","-0.399","-0.399","-0.399","1"
"14","0.8","2011-04-12","-0.362","-0.362","-0.362","1"
"14","0.8","2011-04-13","-0.308","-0.308","-0.308","1"
"14","0.8","2011-04-14","-0.308","-0.308","-0.308","1"
"14","0.8","2011-04-15","-0.317","-0.317","-0.317","1"
"14","0.8","2011-04-16","-0.317","-0.317","-0.317","1"
"14","0.8","2011-04-17","-0.326","-0.326","-0.326","1"
"14","0.8","2011-04-18","-0.272","-0.272","-0.272","1"
"14","0.8","2011-04-19","-0.353","-0.353","-0.353","1"
"14","0.8","2011-04-20","-0.362","-0.362","-0.362","1"
"14","0.8","2011-04-21","-0.344","-0.344","-0.344","1"
"14","0.8","2011-04-22","-0.326","-0.326","-0.326","1"
"14","0.8","2011-04-23","-0.317","-0.317","-0.317","1"
"14","0.8","2011-04-24","-0.29","-0.29","-0.29","1"
"14","0.8","2011-04-25","-0.272","-0.272","-0.272","1"
"14","0.8","2011-04-26","-0.317","-0.317","-0.317","1"
"14","0.8","2011-04-27","-0.362","-0.362","-0.362","1"
"14","0.8","2011-04-28","-0.263","-0.263","-0.263","1"
"14","0.8","2011-04-29","-0.281","-0.281","-0.281","1"
"14","0.8","2011-04-30","-0.371","-0.371","-0.371","1"
"14","0.8","2011-05-01","-0.263","-0.263","-0.263","1"
"14","0.8","2011-05-02","-0.272","-0.272","-0.272","1"
"14","0.8","2011-05-03","-0.272","-0.272","-0.272","1"
"14","0.8","2011-05-04","-0.281","-0.281","-0.281","1"
"14","0.8","2011-05-05","-0.299","-0.299","-0.299","1"
"14","0.8","2011-05-06","-0.218","-0.218","-0.218","1"
"14","0.8","2011-05-07","-0.254","-0.254","-0.254","1"
"14","0.8","2011-05-08","-0.372","-0.372","-0.372","1"
"14","0.8","2011-05-09","-0.372","-0.372","-0.372","1"
"14","0.8","2011-05-10","-0.209","-0.209","-0.209","1"
"14","0.8","2011-05-11","-0.263","-0.263","-0.263","1"
"14","0.8","2011-05-12","-0.265","-0.265","-0.265","1"
"14","0.8","2011-05-13","-0.246","-0.246","-0.246","1"
"14","0.8","2011-05-14","-0.248","-0.248","-0.248","1"
"14","0.8","2011-05-15","-0.111","-0.111","-0.111","1"
"14","0.8","2011-05-16","-0.13","-0.13","-0.13","1"
"14","0.8","2011-05-17","-0.052","-0.052","-0.052","1"
"14","0.8","2011-05-18","-0.042","-0.042","-0.042","1"
"14","0.8","2011-05-19","-0.022","-0.022","-0.022","1"
"14","0.8","2011-05-20","-0.023","-0.023","-0.023","1"
"14","0.8","2011-05-21","0.023","0.023","0.023","1"
"14","0.8","2011-05-22","-0.041","-0.041","-0.041","1"
"14","0.8","2011-05-23","0.001","0.001","0.001","1"
"14","0.8","2011-05-24","0.064","0.064","0.064","1"
"14","0.8","2011-05-25","0.046","0.046","0.046","1"
"14","0.8","2011-05-26","0.081","0.081","0.081","1"
"14","0.8","2011-05-27","0.064","0.064","0.064","1"
"14","0.8","2011-05-28","0.162","0.162","0.162","1"
"14","0.8","2011-05-29","0.294","0.294","0.294","1"
"14","0.8","2011-05-30","0.267","0.267","0.267","1"
"14","0.8","2011-05-31","0.232","0.232","0.232","1"
"14","0.8","2011-06-01","0.271","0.271","0.271","1"
"14","0.8","2011-06-02","0.284","0.284","0.284","1"
"14","0.8","2011-06-03","0.285","0.285","0.285","1"
"14","0.8","2011-06-04","0.338","0.338","0.338","1"
"14","0.8","2011-06-05","0.305","0.305","0.305","1"
"14","0.8","2011-09-22","2.2858","2.244","2.329","5"
"14","0.8","2011-09-23","2.17983","2.095","2.249","12"
"14","0.8","2011-09-24","2.02458","1.953","2.086","12"
"14","0.8","2011-09-25","1.87367","1.81","1.939","12"
"14","0.8","2011-09-26","1.74408","1.689","1.79","12"
"14","0.8","2011-09-27","1.64692","1.613","1.684","12"
"14","0.8","2011-09-28","1.61433","1.599","1.638","12"
"14","0.8","2011-09-29","1.61875","1.588","1.647","12"
"14","0.8","2011-09-30","1.64892","1.616","1.681","12"
"14","0.8","2011-10-01","1.67358","1.655","1.702","12"
"14","0.8","2011-10-02","1.66775","1.652","1.695","12"
"14","0.8","2011-10-03","1.65133","1.631","1.678","12"
"14","0.8","2011-10-04","1.60917","1.59","1.631","12"
"14","0.8","2011-10-05","1.54208","1.499","1.568","12"
"14","0.8","2011-10-06","1.44025","1.39","1.481","12"
"14","0.8","2011-10-07","1.31667","1.231","1.373","12"
"14","0.8","2011-10-08","1.16983","1.115","1.23","12"
"14","0.8","2011-10-09","1.06617","1.031","1.102","12"
"14","0.8","2011-10-10","0.9495","0.846","1.044","12"
"14","0.8","2011-10-11","1.201","0.838","1.594","4"
"14","0.8","2012-03-23","-1.3415","-1.35","-1.338","4"
"14","0.8","2012-03-24","-1.3425","-1.355","-1.328","12"
"14","0.8","2012-03-25","-1.34642","-1.356","-1.335","12"
"14","0.8","2012-03-26","-1.34492","-1.356","-1.33","12"
"14","0.8","2012-03-27","-1.34708","-1.379","-1.325","12"
"14","0.8","2012-03-28","-1.34608","-1.367","-1.331","12"
"14","0.8","2012-03-29","-1.34533","-1.355","-1.328","12"
"14","0.8","2012-03-30","-1.34658","-1.356","-1.337","12"
"14","0.8","2012-03-31","-1.34475","-1.358","-1.33","12"
"14","0.8","2012-04-01","-1.34542","-1.362","-1.324","12"
"14","0.8","2012-04-02","-1.34217","-1.351","-1.324","12"
"14","0.8","2012-04-03","-1.34558","-1.356","-1.334","12"
"14","0.8","2012-04-04","-1.34108","-1.354","-1.332","12"
"14","0.8","2012-04-05","-1.34058","-1.353","-1.33","12"
"14","0.8","2012-04-06","-1.33825","-1.351","-1.32","12"
"14","0.8","2012-04-07","-1.33975","-1.353","-1.333","12"
"14","0.8","2012-04-08","-1.33325","-1.342","-1.327","12"
"14","0.8","2012-04-09","-1.3285","-1.34","-1.318","12"
"14","0.8","2012-04-10","-1.31975","-1.329","-1.31","12"
"14","0.8","2012-04-11","-1.31142","-1.331","-1.302","12"
"14","0.8","2012-04-12","-1.30108","-1.316","-1.294","12"
"14","0.8","2012-04-13","-1.28908","-1.305","-1.272","12"
"14","0.8","2012-04-14","-1.28058","-1.296","-1.271","12"
"14","0.8","2012-04-15","-1.26783","-1.282","-1.257","12"
"14","0.8","2012-04-16","-1.25767","-1.276","-1.249","12"
"14","0.8","2012-04-17","-1.247","-1.258","-1.236","12"
"14","0.8","2012-04-18","-1.23992","-1.246","-1.233","12"
"14","0.8","2012-04-19","-1.22992","-1.241","-1.223","12"
"14","0.8","2012-04-20","-1.222","-1.242","-1.211","12"
"14","0.8","2012-04-21","-1.212","-1.226","-1.205","12"
"14","0.8","2012-04-22","-1.20008","-1.208","-1.189","12"
"14","0.8","2012-04-23","-1.19567","-1.216","-1.187","12"
"14","0.8","2012-04-24","-1.18617","-1.197","-1.178","12"
"14","0.8","2012-04-25","-1.17717","-1.187","-1.172","12"
"14","0.8","2012-04-26","-1.17158","-1.182","-1.167","12"
"14","0.8","2012-04-27","-1.165","-1.174","-1.159","12"
"14","0.8","2012-04-28","-1.158","-1.174","-1.15","12"
"14","0.8","2012-04-29","-1.15233","-1.164","-1.147","12"
"14","0.8","2012-04-30","-1.1455","-1.16","-1.136","12"
"14","0.8","2012-05-01","-1.1395","-1.15","-1.132","12"
"14","0.8","2012-05-02","-1.131","-1.137","-1.121","12"
"14","0.8","2012-05-03","-1.12425","-1.136","-1.115","12"
"14","0.8","2012-05-04","-1.11058","-1.122","-1.097","12"
"14","0.8","2012-05-05","-1.10008","-1.109","-1.087","12"
"14","0.8","2012-05-06","-1.08433","-1.099","-1.075","12"
"14","0.8","2012-05-07","-1.06942","-1.085","-1.057","12"
"14","0.8","2012-05-08","-1.059","-1.07","-1.049","12"
"14","0.8","2012-05-09","-1.0485","-1.058","-1.036","12"
"14","0.8","2012-05-10","-1.03183","-1.038","-1.027","12"
"14","0.8","2012-05-11","-1.01717","-1.028","-1.008","12"
"14","0.8","2012-05-12","-0.99283","-1.005","-0.977","12"
"14","0.8","2012-05-13","-0.9495","-0.977","-0.92","12"
"14","0.8","2012-05-14","-0.88767","-0.917","-0.86","12"
"14","0.8","2012-05-15","-0.828","-0.86","-0.8","12"
"14","0.8","2012-05-16","-0.77258","-0.796","-0.745","12"
"14","0.8","2012-05-17","-0.72058","-0.743","-0.692","12"
"14","0.8","2012-05-18","-0.67817","-0.698","-0.66","12"
"14","0.8","2012-05-19","-0.64025","-0.661","-0.624","12"
"14","0.8","2012-05-20","-0.60917","-0.626","-0.591","12"
"14","0.8","2012-05-21","-0.581","-0.592","-0.565","12"
"14","0.8","2012-05-22","-0.557","-0.57","-0.542","12"
"14","0.8","2012-05-23","-0.53367","-0.547","-0.515","12"
"14","0.8","2012-05-24","-0.50933","-0.519","-0.5","12"
"14","0.8","2012-05-25","-0.49283","-0.501","-0.483","12"
"14","0.8","2012-05-26","-0.47242","-0.487","-0.461","12"
"14","0.8","2012-05-27","-0.45158","-0.463","-0.44","12"
"14","0.8","2012-05-28","-0.43133","-0.451","-0.418","12"
"14","0.8","2012-05-29","-0.41133","-0.428","-0.399","12"
"14","0.8","2012-05-30","-0.39242","-0.4","-0.381","12"
"14","0.8","2012-05-31","-0.37392","-0.382","-0.36","12"
"14","0.8","2012-06-01","-0.35667","-0.368","-0.341","12"
"14","0.8","2012-06-02","-0.30958","-0.344","-0.285","12"
"14","0.8","2012-06-03","-0.26158","-0.278","-0.244","12"
"14","0.8","2012-06-04","-0.22658","-0.246","-0.208","12"
"14","0.8","2012-06-05","-0.19767","-0.214","-0.179","12"
"14","0.8","2012-06-06","-0.17392","-0.187","-0.159","12"
"14","0.8","2012-06-07","-0.15233","-0.169","-0.135","12"
"14","0.8","2012-06-08","-0.141","-0.152","-0.132","12"
"14","0.8","2012-06-09","-0.13183","-0.144","-0.116","12"
"14","0.8","2012-06-10","-0.12583","-0.137","-0.117","12"
"14","0.8","2012-06-11","-0.12033","-0.131","-0.113","12"
"14","0.8","2012-06-12","-0.11683","-0.123","-0.108","12"
"14","0.8","2012-06-13","-0.11175","-0.121","-0.101","12"
"14","0.8","2012-06-14","-0.10067","-0.107","-0.088","12"
"14","0.8","2012-06-15","-0.0955","-0.104","-0.088","12"
"14","0.8","2012-06-16","-0.08708","-0.102","-0.074","12"
"14","0.8","2012-06-17","-0.08267","-0.095","-0.071","12"
"14","0.8","2012-06-18","-0.0788","-0.095","-0.072","10"
"14","0.8","2012-07-23","0.93225","0.918","0.961","4"
"14","0.8","2012-07-24","0.98367","0.908","1.094","12"
"14","0.8","2012-07-25","1.22042","1.055","1.41","12"
"14","0.8","2012-07-26","1.47175","1.286","1.792","12"
"14","0.8","2012-07-27","1.81742","1.436","2.282","12"
"14","0.8","2012-07-28","1.96842","1.693","2.103","12"
"14","0.8","2012-07-29","2.06533","1.998","2.161","12"
"14","0.8","2012-07-30","2.02683","1.932","2.123","12"
"14","0.8","2012-07-31","2.06242","1.953","2.163","12"
"14","0.8","2012-08-01","2.20158","2.102","2.299","12"
"14","0.8","2012-08-02","2.32892","2.252","2.41","12"
"14","0.8","2012-08-03","2.46925","2.392","2.694","12"
"14","0.8","2012-08-04","2.72033","2.633","2.841","12"
"14","0.8","2012-08-05","2.76642","2.694","2.854","12"
"14","0.8","2012-08-06","2.85475","2.8","2.894","12"
"14","0.8","2012-08-07","2.84533","2.758","2.963","12"
"14","0.8","2012-08-08","2.77067","2.718","2.811","12"
"14","0.8","2012-08-09","2.77733","2.722","2.856","12"
"14","0.8","2012-08-10","2.89925","2.814","3.026","12"
"14","0.8","2012-08-11","2.96233","2.87","3.041","12"
"14","0.8","2012-08-12","2.99233","2.937","3.055","12"
"14","0.8","2012-08-13","3.03783","2.985","3.118","12"
"14","0.8","2012-08-14","3.0495","3","3.13","12"
"14","0.8","2012-08-15","3.06492","2.99","3.143","12"
"14","0.8","2012-08-16","3.17333","3.039","3.261","12"
"14","0.8","2012-08-17","3.27392","3.102","3.338","12"
"14","0.8","2012-08-18","3.36967","3.201","3.488","12"
"14","0.8","2012-08-19","3.5125","3.357","3.655","12"
"14","0.8","2012-08-20","3.70975","3.582","3.837","12"
"14","0.8","2012-08-21","3.81983","3.763","3.938","12"
"14","0.8","2012-08-22","3.83017","3.801","3.868","12"
"14","0.8","2012-08-23","3.82233","3.731","3.918","12"
"14","0.8","2012-08-24","4.071","4.019","4.113","12"
"14","0.8","2012-08-25","4.11442","4.057","4.2","12"
"14","0.8","2012-08-26","4.23667","4.081","4.38","12"
"14","0.8","2012-08-27","4.29575","4.238","4.358","12"
"14","0.8","2012-08-28","4.37733","4.215","4.862","12"
"14","0.8","2012-08-29","4.35242","4.23","4.528","12"
"14","0.8","2012-08-30","4.25333","4.135","4.346","12"
"14","0.8","2012-08-31","4.17483","4.065","4.423","12"
"14","0.8","2012-09-01","3.91892","3.725","4.057","12"
"14","0.8","2012-09-02","3.61617","3.467","3.715","12"
"14","0.8","2012-09-03","3.34317","3.23","3.455","12"
"14","0.8","2012-09-04","3.10892","3.03","3.193","12"
"14","0.8","2012-09-05","2.91933","2.82","3.049","12"
"14","0.8","2012-09-06","2.72958","2.646","2.804","12"
"14","0.8","2012-09-07","2.55233","2.475","2.625","12"
"14","0.8","2012-09-08","2.37917","2.299","2.45","12"
"14","0.8","2012-09-09","2.2195","2.144","2.292","12"
"14","0.8","2012-09-10","2.06258","1.999","2.128","12"
"14","0.8","2012-09-11","1.96075","1.945","1.986","12"
"14","0.8","2012-09-12","1.98025","1.949","2.008","12"
"14","0.8","2012-09-13","1.97517","1.929","2","12"
"14","0.8","2012-09-14","1.87375","1.816","1.918","12"
"14","0.8","2012-09-15","1.76092","1.703","1.805","12"
"14","0.8","2012-09-16","1.65258","1.6","1.692","12"
"14","0.8","2012-09-17","1.55383","1.507","1.598","12"
"14","0.8","2012-09-18","1.46058","1.417","1.498","12"
"14","0.8","2012-09-19","1.37325","1.334","1.409","12"
"14","0.8","2012-09-20","1.29975","1.269","1.328","12"
"14","0.8","2012-09-21","1.23542","1.203","1.258","12"
"14","0.8","2012-09-22","1.16542","1.129","1.198","12"
"14","0.8","2012-09-23","1.09617","1.071","1.124","12"
"14","0.8","2012-09-24","1.03317","1.012","1.057","12"
"14","0.8","2012-09-25","0.99175","0.974","1.007","12"
"14","0.8","2012-09-26","0.95558","0.943","0.964","12"
"14","0.8","2012-09-27","0.93425","0.925","0.941","12"
"14","0.8","2012-09-28","0.90933","0.892","0.923","12"
"14","0.8","2012-09-29","0.86433","0.843","0.887","12"
"14","0.8","2012-09-30","0.82517","0.804","0.838","12"
"14","0.8","2012-10-01","0.81125","0.795","0.824","12"
"14","0.8","2012-10-02","0.84442","0.823","0.87","12"
"14","0.8","2012-10-03","0.86","0.85","0.871","12"
"14","0.8","2012-10-04","0.83992","0.825","0.856","12"
"14","0.8","2012-10-05","0.805","0.784","0.824","12"
"14","0.8","2012-10-06","0.76433","0.752","0.782","12"
"14","0.8","2012-10-07","0.73817","0.724","0.752","12"
"14","0.8","2012-10-08","0.70758","0.699","0.723","12"
"14","0.8","2012-10-09","0.68608","0.677","0.699","12"
"14","0.8","2012-10-10","0.65208","0.632","0.673","12"
"14","0.8","2012-10-11","0.61742","0.598","0.636","12"
"14","0.8","2012-10-12","0.583","0.568","0.596","12"
"14","0.8","2012-10-13","0.54975","0.531","0.565","12"
"14","0.8","2012-10-14","0.51792","0.504","0.534","12"
"14","0.8","2012-10-15","0.48825","0.471","0.503","12"
"14","0.8","2012-10-16","0.46442","0.456","0.473","12"
"14","0.8","2012-10-17","0.44408","0.43","0.456","12"
"14","0.8","2012-10-18","0.42883","0.416","0.437","12"
"14","0.8","2012-10-19","0.41367","0.396","0.427","12"
"14","0.8","2012-10-20","0.39708","0.384","0.405","12"
"14","0.8","2012-10-21","0.37867","0.37","0.388","12"
"14","0.8","2012-10-22","0.36342","0.357","0.368","12"
"14","0.8","2012-10-23","0.34867","0.341","0.356","12"
"14","0.8","2012-10-24","0.33183","0.316","0.342","12"
"14","0.8","2012-10-25","0.31533","0.297","0.323","12"
"14","0.8","2012-10-26","0.3","0.285","0.318","12"
"14","0.8","2012-10-27","0.28233","0.267","0.296","12"
"14","0.8","2012-10-28","0.26108","0.252","0.274","12"
"14","0.8","2012-10-29","0.24783","0.237","0.258","12"
"14","0.8","2012-10-30","0.23958","0.227","0.25","12"
"14","0.8","2012-10-31","0.23033","0.219","0.243","12"
"14","0.8","2012-11-01","0.218","0.206","0.223","12"
"14","0.8","2012-11-02","0.20475","0.2","0.213","12"
"14","0.8","2012-11-03","0.19642","0.18","0.21","12"
"14","0.8","2012-11-04","0.18708","0.171","0.198","12"
"14","0.8","2012-11-05","0.172","0.159","0.188","12"
"14","0.8","2012-11-06","0.166","0.154","0.18","12"
"14","0.8","2012-11-07","0.15642","0.148","0.165","12"
"14","0.8","2012-11-08","0.15142","0.14","0.158","12"
"14","0.8","2012-11-09","0.14492","0.136","0.156","12"
"14","0.8","2012-11-10","0.13308","0.122","0.141","12"
"14","0.8","2012-11-11","0.12708","0.118","0.137","12"
"14","0.8","2012-11-12","0.12083","0.112","0.13","12"
"14","0.8","2012-11-13","0.10833","0.103","0.116","12"
"14","0.8","2012-11-14","0.10133","0.094","0.107","12"
"14","0.8","2012-11-15","0.09492","0.089","0.103","12"
"14","0.8","2012-11-16","0.0905","0.085","0.094","12"
"14","0.8","2012-11-17","0.08125","0.076","0.089","12"
"14","0.8","2012-11-18","0.07492","0.07","0.085","12"
"14","0.8","2012-11-19","0.06958","0.065","0.078","12"
"14","0.8","2012-11-20","0.06342","0.054","0.074","12"
"14","0.8","2012-11-21","0.05767","0.051","0.062","12"
"14","0.8","2012-11-22","0.05475","0.042","0.067","12"
"14","0.8","2012-11-23","0.04575","0.04","0.054","12"
"14","0.8","2012-11-24","0.0425","0.031","0.054","12"
"14","0.8","2012-11-25","0.0405","0.031","0.046","12"
"14","0.8","2012-11-26","0.036","0.029","0.043","12"
"14","0.8","2012-11-27","0.02967","0.018","0.04","12"
"14","0.8","2012-11-28","0.02542","0.018","0.034","12"
"14","0.8","2012-11-29","0.01383","0.005","0.022","12"
"14","0.8","2012-11-30","0.01558","0.006","0.028","12"
"14","0.8","2012-12-01","0.01208","0.001","0.019","12"
"14","0.8","2012-12-02","0.00608","-0.005","0.019","12"
"14","0.8","2012-12-03","0.003","-0.002","0.01","12"
"14","0.8","2012-12-04","0.0055","-0.002","0.016","12"
"14","0.8","2012-12-05","-0.00217","-0.009","0.006","12"
"14","0.8","2012-12-06","-0.0065","-0.019","0.009","12"
"14","0.8","2012-12-07","-0.00883","-0.019","0.006","12"
"14","0.8","2012-12-08","-0.01367","-0.023","-0.002","12"
"14","0.8","2012-12-09","-0.01433","-0.019","-0.008","12"
"14","0.8","2012-12-10","-0.01675","-0.026","-0.005","12"
"14","0.8","2012-12-11","-0.01692","-0.029","-0.008","12"
"14","0.8","2012-12-12","-0.02233","-0.033","-0.011","12"
"14","0.8","2012-12-13","-0.02458","-0.033","-0.006","12"
"14","0.8","2012-12-14","-0.02342","-0.033","-0.014","12"
"14","0.8","2012-12-15","-0.02592","-0.027","-0.023","12"
"14","0.8","2012-12-16","-0.03017","-0.036","-0.022","12"
"14","0.8","2012-12-17","-0.0305","-0.041","-0.022","12"
"14","0.8","2012-12-18","-0.034","-0.039","-0.028","12"
"14","0.8","2012-12-19","-0.03108","-0.037","-0.02","12"
"14","0.8","2012-12-20","-0.033","-0.042","-0.024","12"
"14","0.8","2012-12-21","-0.03817","-0.045","-0.03","12"
"14","0.8","2012-12-22","-0.0375","-0.047","-0.028","12"
"14","0.8","2012-12-23","-0.03642","-0.045","-0.029","12"
"14","0.8","2012-12-24","-0.03475","-0.045","-0.026","12"
"14","0.8","2012-12-25","-0.03733","-0.042","-0.032","12"
"14","0.8","2012-12-26","-0.043","-0.05","-0.032","12"
"14","0.8","2012-12-27","-0.044","-0.054","-0.029","12"
"14","0.8","2012-12-28","-0.04333","-0.051","-0.032","12"
"14","0.8","2012-12-29","-0.04942","-0.06","-0.042","12"
"14","0.8","2012-12-30","-0.04983","-0.061","-0.042","12"
"14","0.8","2012-12-31","-0.04933","-0.06","-0.035","12"
"14","0.8","2013-01-01","-0.04892","-0.054","-0.042","12"
"14","0.8","2013-01-02","-0.05083","-0.061","-0.042","12"
"14","0.8","2013-01-03","-0.05075","-0.059","-0.044","12"
"14","0.8","2013-01-04","-0.05217","-0.059","-0.043","12"
"14","0.8","2013-01-05","-0.05617","-0.06","-0.05","12"
"14","0.8","2013-01-06","-0.05308","-0.059","-0.045","12"
"14","0.8","2013-01-07","-0.05517","-0.064","-0.045","12"
"14","0.8","2013-01-08","-0.05425","-0.066","-0.037","12"
"14","0.8","2013-01-09","-0.05767","-0.064","-0.049","12"
"14","0.8","2013-01-10","-0.05808","-0.068","-0.046","12"
"14","0.8","2013-01-11","-0.06017","-0.074","-0.047","12"
"14","0.8","2013-01-12","-0.06325","-0.074","-0.056","12"
"14","0.8","2013-01-13","-0.06217","-0.07","-0.056","12"
"14","0.8","2013-01-14","-0.06017","-0.065","-0.056","12"
"14","0.8","2013-01-15","-0.06217","-0.072","-0.054","12"
"14","0.8","2013-01-16","-0.06383","-0.069","-0.05","12"
"14","0.8","2013-01-17","-0.06267","-0.072","-0.053","12"
"14","0.8","2013-01-18","-0.06583","-0.072","-0.06","12"
"14","0.8","2013-01-19","-0.06517","-0.074","-0.058","12"
"14","0.8","2013-01-20","-0.0665","-0.078","-0.058","12"
"14","0.8","2013-01-21","-0.06717","-0.074","-0.061","12"
"14","0.8","2013-01-22","-0.06783","-0.074","-0.062","12"
"14","0.8","2013-01-23","-0.06908","-0.076","-0.067","12"
"14","0.8","2013-01-24","-0.0685","-0.077","-0.063","12"
"14","0.8","2013-01-25","-0.07058","-0.077","-0.064","12"
"14","0.8","2013-01-26","-0.07342","-0.078","-0.067","12"
"14","0.8","2013-01-27","-0.06975","-0.073","-0.064","12"
"14","0.8","2013-01-28","-0.07092","-0.074","-0.065","12"
"14","0.8","2013-01-29","-0.07067","-0.074","-0.065","12"
"14","0.8","2013-01-30","-0.07108","-0.078","-0.068","12"
"14","0.8","2013-01-31","-0.07133","-0.075","-0.067","12"
"14","0.8","2013-02-01","-0.07367","-0.077","-0.068","12"
"14","0.8","2013-02-02","-0.07183","-0.077","-0.068","12"
"14","0.8","2013-02-03","-0.0745","-0.077","-0.072","12"
"14","0.8","2013-02-04","-0.07458","-0.082","-0.068","12"
"14","0.8","2013-02-05","-0.07533","-0.082","-0.072","12"
"14","0.8","2013-02-06","-0.07467","-0.082","-0.068","12"
"14","0.8","2013-02-07","-0.07783","-0.082","-0.072","12"
"14","0.8","2013-02-08","-0.081","-0.086","-0.072","12"
"14","0.8","2013-02-09","-0.08133","-0.086","-0.077","12"
"14","0.8","2013-02-10","-0.08358","-0.095","-0.077","12"
"14","0.8","2013-02-11","-0.08783","-0.096","-0.077","12"
"14","0.8","2013-02-12","-0.08342","-0.091","-0.077","12"
"14","0.8","2013-02-13","-0.08658","-0.091","-0.081","12"
"14","0.8","2013-02-14","-0.08867","-0.095","-0.082","12"
"14","0.8","2013-02-15","-0.0925","-0.099","-0.078","12"
"14","0.8","2013-02-16","-0.09392","-0.109","-0.081","12"
"14","0.8","2013-02-17","-0.09225","-0.102","-0.081","12"
"14","0.8","2013-02-18","-0.09508","-0.104","-0.086","12"
"14","0.8","2013-02-19","-0.10075","-0.109","-0.093","12"
"14","0.8","2013-02-20","-0.10133","-0.109","-0.096","12"
"14","0.8","2013-02-21","-0.10367","-0.111","-0.095","12"
"14","0.8","2013-02-22","-0.10592","-0.112","-0.1","12"
"14","0.8","2013-02-23","-0.10933","-0.115","-0.101","12"
"14","0.8","2013-02-24","-0.11167","-0.119","-0.103","12"
"14","0.8","2013-02-25","-0.116","-0.124","-0.104","12"
"14","0.8","2013-02-26","-0.118","-0.124","-0.109","12"
"14","0.8","2013-02-27","-0.12192","-0.127","-0.11","12"
"14","0.8","2013-02-28","-0.12242","-0.128","-0.115","12"
"14","0.8","2013-03-01","-0.12875","-0.133","-0.12","12"
"14","0.8","2013-03-02","-0.13017","-0.14","-0.117","12"
"14","0.8","2013-03-03","-0.13783","-0.145","-0.13","12"
"14","0.8","2013-03-04","-0.14083","-0.152","-0.129","12"
"14","0.8","2013-03-05","-0.14667","-0.163","-0.136","12"
"14","0.8","2013-03-06","-0.15208","-0.158","-0.146","12"
"14","0.8","2013-03-07","-0.15192","-0.158","-0.14","12"
"14","0.8","2013-03-08","-0.16083","-0.167","-0.154","12"
"14","0.8","2013-03-09","-0.16567","-0.176","-0.158","12"
"14","0.8","2013-03-10","-0.1735","-0.178","-0.17","12"
"14","0.8","2013-03-11","-0.17942","-0.185","-0.172","12"
"14","0.8","2013-03-12","-0.18433","-0.192","-0.172","12"
"14","0.8","2013-03-13","-0.194","-0.204","-0.185","12"
"14","0.8","2013-03-14","-0.20217","-0.213","-0.19","12"
"14","0.8","2013-03-15","-0.20792","-0.222","-0.198","12"
"14","0.8","2013-03-16","-0.21317","-0.224","-0.206","12"
"14","0.8","2013-03-17","-0.22025","-0.231","-0.213","12"
"14","0.8","2013-03-18","-0.22658","-0.235","-0.222","12"
"14","0.8","2013-03-19","-0.23042","-0.235","-0.223","12"
"14","0.8","2013-03-20","-0.23933","-0.244","-0.235","12"
"14","0.8","2013-03-21","-0.24683","-0.252","-0.243","12"
"14","0.8","2013-03-22","-0.25375","-0.265","-0.24","12"
"14","0.8","2013-03-23","-0.26108","-0.273","-0.251","12"
"14","0.8","2013-03-24","-0.26342","-0.27","-0.253","12"
"14","0.8","2013-03-25","-0.27317","-0.279","-0.26","12"
"14","0.8","2013-03-26","-0.28058","-0.288","-0.272","12"
"14","0.8","2013-03-27","-0.28675","-0.293","-0.277","12"
"14","0.8","2013-03-28","-0.29358","-0.308","-0.285","12"
"14","0.8","2013-03-29","-0.30083","-0.311","-0.294","12"
"14","0.8","2013-03-30","-0.3055","-0.311","-0.299","12"
"14","0.8","2013-03-31","-0.3135","-0.319","-0.307","12"
"14","0.8","2013-04-01","-0.3195","-0.328","-0.31","12"
"14","0.8","2013-04-02","-0.32883","-0.338","-0.319","12"
"14","0.8","2013-04-03","-0.33342","-0.342","-0.323","12"
"14","0.8","2013-04-04","-0.33708","-0.346","-0.332","12"
"14","0.8","2013-04-05","-0.34133","-0.352","-0.331","12"
"14","0.8","2013-04-06","-0.34592","-0.355","-0.341","12"
"14","0.8","2013-04-07","-0.34942","-0.356","-0.345","12"
"14","0.8","2013-04-08","-0.35658","-0.366","-0.35","12"
"14","0.8","2013-04-09","-0.36025","-0.366","-0.352","12"
"14","0.8","2013-04-10","-0.36633","-0.375","-0.358","12"
"14","0.8","2013-04-11","-0.36808","-0.378","-0.361","12"
"14","0.8","2013-04-12","-0.37308","-0.383","-0.361","12"
"14","0.8","2013-04-13","-0.37192","-0.384","-0.362","12"
"14","0.8","2013-04-14","-0.38142","-0.391","-0.373","12"
"14","0.8","2013-04-15","-0.38408","-0.394","-0.374","12"
"14","0.8","2013-04-16","-0.38842","-0.396","-0.384","12"
"14","0.8","2013-04-17","-0.39108","-0.402","-0.375","12"
"14","0.8","2013-04-18","-0.39617","-0.406","-0.39","12"
"14","0.8","2013-04-19","-0.399","-0.406","-0.387","12"
"14","0.8","2013-04-20","-0.39833","-0.403","-0.392","12"
"14","0.8","2013-04-21","-0.39708","-0.406","-0.391","12"
"14","0.8","2013-04-22","-0.3975","-0.402","-0.386","12"
"14","0.8","2013-04-23","-0.38717","-0.402","-0.328","12"
"14","0.8","2013-04-24","-0.396","-0.4","-0.388","12"
"14","0.8","2013-04-25","-0.39483","-0.407","-0.389","12"
"14","0.8","2013-04-26","-0.39508","-0.405","-0.39","12"
"14","0.8","2013-04-27","-0.39333","-0.401","-0.387","12"
"14","0.8","2013-04-28","-0.38358","-0.396","-0.371","12"
"14","0.8","2013-04-29","-0.37458","-0.382","-0.368","12"
"14","0.8","2013-04-30","-0.36375","-0.378","-0.352","12"
"14","0.8","2013-05-01","-0.353","-0.366","-0.346","12"
"14","0.8","2013-05-02","-0.34542","-0.355","-0.336","12"
"14","0.8","2013-05-03","-0.33125","-0.342","-0.318","12"
"14","0.8","2013-05-04","-0.31908","-0.333","-0.306","12"
"14","0.8","2013-05-05","-0.307","-0.315","-0.3","12"
"14","0.8","2013-05-06","-0.295","-0.301","-0.286","12"
"14","0.8","2013-05-07","-0.28317","-0.292","-0.273","12"
"14","0.8","2013-05-08","-0.27167","-0.283","-0.261","12"
"14","0.8","2013-05-09","-0.264","-0.27","-0.254","12"
"14","0.8","2013-05-10","-0.25608","-0.265","-0.25","12"
"14","0.8","2013-05-11","-0.25042","-0.269","-0.239","12"
"14","0.8","2013-05-12","-0.24017","-0.25","-0.23","12"
"14","0.8","2013-05-13","-0.23433","-0.242","-0.227","12"
"14","0.8","2013-05-14","-0.23008","-0.246","-0.221","12"
"14","0.8","2013-05-15","-0.22375","-0.233","-0.218","12"
"14","0.8","2013-05-16","-0.21725","-0.227","-0.209","12"
"14","0.8","2013-05-17","-0.21092","-0.221","-0.198","12"
"14","0.8","2013-05-18","-0.20592","-0.214","-0.198","12"
"14","0.8","2013-05-19","-0.2025","-0.209","-0.195","12"
"14","0.8","2013-05-20","-0.19917","-0.209","-0.184","12"
"14","0.8","2013-05-21","-0.19558","-0.201","-0.19","12"
"14","0.8","2013-05-22","-0.19217","-0.2","-0.186","12"
"14","0.8","2013-05-23","-0.18483","-0.196","-0.175","12"
"14","0.8","2013-05-24","-0.18217","-0.2","-0.166","12"
"14","0.8","2013-05-25","-0.17708","-0.183","-0.171","12"
"14","0.8","2013-05-26","-0.17408","-0.182","-0.163","12"
"14","0.8","2013-05-27","-0.172","-0.178","-0.166","12"
"14","0.8","2013-05-28","-0.16925","-0.177","-0.16","12"
"14","0.8","2013-05-29","-0.16825","-0.178","-0.162","12"
"14","0.8","2013-05-30","-0.16317","-0.169","-0.159","12"
"14","0.8","2013-05-31","-0.1615","-0.169","-0.155","12"
"14","0.8","2013-06-01","-0.15925","-0.165","-0.15","12"
"14","0.8","2013-06-02","-0.15817","-0.165","-0.15","12"
"14","0.8","2013-06-03","-0.15325","-0.16","-0.145","12"
"14","0.8","2013-06-04","-0.14975","-0.155","-0.141","12"
"14","0.8","2013-06-05","-0.14842","-0.155","-0.144","12"
"14","0.8","2013-06-06","-0.148","-0.154","-0.141","12"
"14","0.8","2013-06-07","-0.14642","-0.155","-0.141","12"
"14","0.8","2013-06-08","-0.14492","-0.154","-0.135","12"
"14","0.8","2013-06-09","-0.14575","-0.153","-0.136","12"
"14","0.8","2013-06-10","-0.13992","-0.147","-0.132","12"
"14","0.8","2013-06-11","-0.13867","-0.147","-0.131","12"
"14","0.8","2013-06-12","-0.13925","-0.151","-0.131","12"
"14","0.8","2013-06-13","-0.13675","-0.146","-0.126","12"
"14","0.8","2013-06-14","-0.13458","-0.142","-0.124","12"
"14","0.8","2013-06-15","-0.13225","-0.141","-0.126","12"
"14","0.8","2013-06-16","-0.13342","-0.137","-0.123","12"
"14","0.8","2013-06-17","-0.13217","-0.142","-0.123","12"
"14","0.8","2013-06-18","-0.12817","-0.132","-0.12","12"
"14","0.8","2013-06-19","-0.12792","-0.136","-0.121","12"
"14","0.8","2013-06-20","-0.12642","-0.139","-0.114","12"
"14","0.8","2013-06-21","-0.12308","-0.128","-0.117","12"
"14","0.8","2013-06-22","-0.1125","-0.123","-0.101","12"
"14","0.8","2013-06-23","-0.10033","-0.112","-0.091","12"
"14","0.8","2013-06-24","-0.09158","-0.103","-0.083","12"
"14","0.8","2013-06-25","-0.07983","-0.09","-0.072","12"
"14","0.8","2013-06-26","-0.0725","-0.087","-0.06","12"
"14","0.8","2013-06-27","-0.07017","-0.083","-0.058","12"
"14","0.8","2013-06-28","-0.06275","-0.071","-0.047","12"
"14","0.8","2013-06-29","-0.06042","-0.071","-0.05","12"
"14","0.8","2013-06-30","-0.05808","-0.07","-0.05","12"
"14","0.8","2013-07-01","-0.05225","-0.059","-0.044","12"
"14","0.8","2013-07-02","-0.04983","-0.06","-0.044","12"
"14","0.8","2013-07-03","-0.0505","-0.058","-0.042","12"
"14","0.8","2013-07-04","-0.04942","-0.061","-0.04","12"
"14","0.8","2013-07-05","-0.042","-0.055","-0.027","12"
"14","0.8","2013-07-06","-0.03383","-0.046","-0.013","12"
"14","0.8","2013-07-07","-0.02975","-0.042","-0.015","12"
"14","0.8","2013-07-08","-0.032","-0.038","-0.025","12"
"14","0.8","2013-07-09","-0.03042","-0.04","-0.021","12"
"14","0.8","2013-07-10","-0.02792","-0.038","-0.014","12"
"14","0.8","2013-07-11","-0.0265","-0.042","-0.013","12"
"14","0.8","2013-07-12","-0.01967","-0.035","-0.007","12"
"14","0.8","2013-07-13","-0.02342","-0.039","-0.004","12"
"14","0.8","2013-07-14","-0.0205","-0.033","-0.007","12"
"14","0.8","2013-07-15","-0.02167","-0.035","-0.013","12"
"14","0.8","2013-07-16","-0.01758","-0.04","0.003","12"
"14","0.8","2013-07-17","-0.025","-0.035","-0.016","12"
"14","0.8","2013-07-18","-0.0215","-0.031","-0.014","12"
"14","0.8","2013-07-19","-0.02258","-0.028","-0.014","12"
"14","0.8","2013-07-20","-0.01767","-0.026","-0.008","12"
"14","0.8","2013-07-21","-0.02125","-0.029","-0.013","12"
"14","0.8","2013-07-22","-0.01975","-0.029","-0.008","12"
"14","0.8","2013-07-23","-0.02092","-0.029","-0.013","12"
"14","0.8","2013-07-24","-0.02267","-0.032","-0.013","12"
"14","0.8","2013-07-25","-0.0175","-0.025","-0.007","12"
"14","0.8","2013-07-26","-0.01308","-0.029","0.004","12"
"14","0.8","2013-07-27","-0.01283","-0.02","-0.003","12"
"14","0.8","2013-07-28","-0.01433","-0.023","-0.004","12"
"14","0.8","2013-07-29","-0.02342","-0.033","-0.015","12"
"14","0.8","2013-07-30","-0.02267","-0.03","-0.01","12"
"14","0.8","2013-07-31","-0.01225","-0.035","0.009","12"
"14","0.8","2013-08-01","-0.01433","-0.03","-0.002","12"
"14","0.8","2013-08-02","-0.00825","-0.02","0.002","12"
"14","0.8","2013-08-03","-0.00825","-0.017","0.014","12"
"14","0.8","2013-08-04","0.02833","-0.022","0.106","12"
"14","0.8","2013-08-05","0.113","-0.011","0.274","12"
"14","0.8","2013-08-06","0.14342","0.065","0.235","12"
"14","0.8","2013-08-07","0.17092","0.141","0.199","12"
"14","0.8","2013-08-08","0.17817","0.161","0.203","12"
"14","0.8","2013-08-09","0.18675","0.165","0.215","12"
"14","0.8","2013-08-10","0.16933","0.142","0.194","12"
"14","0.8","2013-08-11","0.20567","0.159","0.256","12"
"14","0.8","2013-08-12","0.29442","0.238","0.38","12"
"14","0.8","2013-08-13","0.3855","0.338","0.446","12"
"14","0.8","2013-08-14","0.45767","0.397","0.518","12"
"14","0.8","2013-08-15","0.54983","0.46","0.625","12"
"14","0.8","2013-08-16","0.90675","0.585","1.062","12"
"14","0.8","2013-08-17","1.17233","1.083","1.258","12"
"14","0.8","2013-08-18","1.33792","1.252","1.434","12"
"14","0.8","2013-08-19","1.33617","1.204","1.468","12"
"14","0.8","2013-08-20","1.32458","1.297","1.345","12"
"14","0.8","2013-08-21","1.326","1.277","1.357","12"
"14","0.8","2013-08-22","1.41567","1.356","1.476","12"
"14","0.8","2013-08-23","1.57","1.463","1.706","12"
"14","0.8","2013-08-24","1.74142","1.647","1.802","12"
"14","0.8","2013-08-25","1.84808","1.787","1.952","12"
"14","0.8","2013-08-26","1.76908","1.719","1.83","12"
"14","0.8","2013-08-27","1.71592","1.66","1.897","12"
"14","0.8","2013-08-28","1.6095","1.569","1.657","12"
"14","0.8","2013-08-29","1.54342","1.502","1.567","12"
"14","0.8","2013-08-30","1.4365","1.383","1.492","12"
"14","0.8","2013-08-31","1.41167","1.386","1.448","12"
"14","0.8","2013-09-01","1.46067","1.429","1.496","12"
"14","0.8","2013-09-02","1.52933","1.491","1.566","12"
"14","0.8","2013-09-03","1.35592","0.623","1.704","12"
"14","0.8","2013-09-04","1.74942","1.668","1.818","12"
"14","0.8","2013-09-05","1.91008","1.83","1.987","12"
"14","0.8","2013-09-06","2.10183","2.02","2.198","12"
"14","0.8","2013-09-07","2.36058","2.231","2.483","12"
"14","0.8","2013-09-08","2.60983","2.498","2.71","12"
"14","0.8","2013-09-09","2.79992","2.73","2.848","12"
"14","0.8","2013-09-10","2.82817","2.798","2.847","12"
"14","0.8","2013-09-11","2.72575","2.648","2.79","12"
"14","0.8","2013-09-12","2.5265","2.423","2.623","12"
"14","0.8","2013-09-13","2.26325","2.139","2.41","12"
"14","0.8","2013-09-14","2.0545","1.999","2.118","12"
"14","0.8","2013-09-15","1.96592","1.948","1.986","12"
"14","0.8","2013-09-16","1.91417","1.868","1.947","12"
"14","0.8","2013-09-17","1.78733","1.724","1.85","12"
"14","0.8","2013-09-18","1.636","1.535","1.707","12"
"14","0.8","2013-09-19","1.48358","1.428","1.53","12"
"14","0.8","2013-09-20","1.37975","1.335","1.419","12"
"14","0.8","2013-09-21","1.2875","1.242","1.326","12"
"14","0.8","2013-09-22","1.19983","1.16","1.237","12"
"14","0.8","2013-09-23","1.12067","1.083","1.151","12"
"14","0.8","2013-09-24","1.047","1.015","1.083","12"
"14","0.8","2013-09-25","0.97608","0.941","1.009","12"
"14","0.8","2013-09-26","0.90692","0.869","0.941","12"
"14","0.8","2013-09-27","0.86283","0.845","0.883","12"
"14","0.8","2013-09-28","0.83967","0.831","0.852","12"
"14","0.8","2013-09-29","0.8805","0.845","0.923","12"
"14","0.8","2013-09-30","0.98383","0.93","1.033","12"
"14","0.8","2013-10-01","1.049","1.029","1.07","12"
"14","0.8","2013-10-02","1.07967","1.062","1.092","12"
"14","0.8","2013-10-03","1.10483","1.086","1.125","12"
"14","0.8","2013-10-04","1.19575","1.126","1.281","12"
"14","0.8","2013-10-05","1.41975","1.298","1.543","12"
"14","0.8","2013-10-06","1.61792","1.555","1.654","12"
"14","0.8","2013-10-07","1.64242","1.625","1.653","12"
"14","0.8","2013-10-08","1.5935","1.562","1.62","12"
"14","0.8","2013-10-09","1.54933","1.543","1.561","12"
"14","0.8","2013-10-10","1.51858","1.481","1.545","12"
"14","0.8","2013-10-11","1.41025","1.347","1.471","12"
"14","0.8","2013-10-12","1.26242","1.195","1.336","12"
"14","0.8","2013-10-13","1.12642","1.067","1.186","12"
"14","0.8","2013-10-14","1.01592","0.971","1.066","12"
"14","0.8","2013-10-15","0.92242","0.881","0.963","12"
"14","0.8","2013-10-16","0.84683","0.815","0.881","12"
"14","0.8","2013-10-17","0.782","0.759","0.807","12"
"14","0.8","2013-10-18","0.72958","0.707","0.76","12"
"14","0.8","2013-10-19","0.677","0.656","0.694","12"
"14","0.8","2013-10-20","0.62967","0.61","0.651","12"
"14","0.8","2013-10-21","0.5875","0.573","0.597","12"
"14","0.8","2013-10-22","0.55325","0.539","0.568","12"
"14","0.8","2013-10-23","0.51908","0.5","0.541","12"
"14","0.8","2013-10-24","0.48717","0.473","0.5","12"
"14","0.8","2013-10-25","0.46575","0.455","0.472","12"
"14","0.8","2013-10-26","0.44442","0.433","0.457","12"
"14","0.8","2013-10-27","0.42017","0.405","0.433","12"
"14","0.8","2013-10-28","0.39967","0.387","0.409","12"
"14","0.8","2013-10-29","0.375","0.363","0.391","12"
"14","0.8","2013-10-30","0.35117","0.33","0.37","12"
"14","0.8","2013-10-31","0.33458","0.318","0.348","12"
"14","0.8","2013-11-01","0.3115","0.301","0.321","12"
"14","0.8","2013-11-02","0.294","0.283","0.301","12"
"14","0.8","2013-11-03","0.27517","0.267","0.286","12"
"14","0.8","2013-11-04","0.263","0.256","0.272","12"
"14","0.8","2013-11-05","0.24225","0.232","0.25","12"
"14","0.8","2013-11-06","0.23575","0.228","0.241","12"
"14","0.8","2013-11-07","0.2205","0.212","0.226","12"
"14","0.8","2013-11-08","0.2025","0.194","0.213","12"
"14","0.8","2013-11-09","0.18742","0.173","0.201","12"
"14","0.8","2013-11-10","0.171","0.162","0.178","12"
"14","0.8","2013-11-11","0.15733","0.149","0.162","12"
"14","0.8","2013-11-12","0.14925","0.143","0.156","12"
"14","0.8","2013-11-13","0.13875","0.135","0.145","12"
"14","0.8","2013-11-14","0.1285","0.115","0.136","12"
"14","0.8","2013-11-15","0.1165","0.108","0.126","12"
"14","0.8","2013-11-16","0.11042","0.104","0.116","12"
"14","0.8","2013-11-17","0.10042","0.095","0.104","12"
"14","0.8","2013-11-18","0.09475","0.086","0.103","12"
"14","0.8","2013-11-19","0.08575","0.077","0.094","12"
"14","0.8","2013-11-20","0.07058","0.065","0.08","12"
"14","0.8","2013-11-21","0.06567","0.055","0.073","12"
"14","0.8","2013-11-22","0.05925","0.054","0.071","12"
"14","0.8","2013-11-23","0.05375","0.049","0.064","12"
"14","0.8","2013-11-24","0.04883","0.039","0.059","12"
"14","0.8","2013-11-25","0.04042","0.032","0.053","12"
"14","0.8","2013-11-26","0.02942","0.02","0.039","12"
"14","0.8","2013-11-27","0.02692","0.02","0.038","12"
"14","0.8","2013-11-28","0.02767","0.016","0.033","12"
"14","0.8","2013-11-29","0.023","0.018","0.028","12"
"14","0.8","2013-11-30","0.01458","0.006","0.021","12"
"14","0.8","2013-12-01","0.01175","0.005","0.018","12"
"14","0.8","2013-12-02","0.01117","0.004","0.021","12"
"14","0.8","2013-12-03","0.00692","0","0.022","12"
"14","0.8","2013-12-04","0.001","-0.009","0.016","12"
"14","0.8","2013-12-05","-0.00292","-0.012","0.004","12"
"14","0.8","2013-12-06","-0.00867","-0.018","0.001","12"
"14","0.8","2013-12-07","-0.01792","-0.026","-0.009","12"
"14","0.8","2013-12-08","-0.01442","-0.024","-0.003","12"
"14","0.8","2013-12-09","-0.01742","-0.027","-0.011","12"
"14","0.8","2013-12-10","-0.02242","-0.029","-0.013","12"
"14","0.8","2013-12-11","-0.02725","-0.036","-0.018","12"
"14","0.8","2013-12-12","-0.03333","-0.04","-0.027","12"
"14","0.8","2013-12-13","-0.03475","-0.042","-0.026","12"
"14","0.8","2013-12-14","-0.04467","-0.053","-0.038","12"
"14","0.8","2013-12-15","-0.04317","-0.051","-0.038","12"
"14","0.8","2013-12-16","-0.0465","-0.055","-0.041","12"
"14","0.8","2013-12-17","-0.04825","-0.063","-0.036","12"
"14","0.8","2013-12-18","-0.05627","-0.068","-0.045","11"
"14","0.8","2013-12-19","-0.058","-0.072","-0.048","12"
"14","0.8","2013-12-20","-0.06375","-0.068","-0.059","12"
"14","0.8","2013-12-21","-0.0675","-0.072","-0.061","12"
"14","0.8","2013-12-22","-0.06675","-0.072","-0.058","12"
"14","0.8","2013-12-23","-0.07217","-0.076","-0.069","12"
"14","0.8","2013-12-24","-0.07058","-0.077","-0.063","12"
"14","0.8","2013-12-25","-0.07633","-0.086","-0.072","12"
"14","0.8","2013-12-26","-0.07783","-0.088","-0.07","12"
"14","0.8","2013-12-27","-0.08308","-0.091","-0.07","12"
"14","0.8","2013-12-28","-0.07808","-0.085","-0.068","12"
"14","0.8","2013-12-29","-0.08833","-0.096","-0.083","12"
"14","0.8","2013-12-30","-0.09175","-0.104","-0.085","12"
"14","0.8","2013-12-31","-0.09158","-0.098","-0.076","12"
"14","0.8","2014-01-01","-0.09575","-0.101","-0.091","12"
"14","0.8","2014-01-02","-0.09475","-0.099","-0.091","12"
"14","0.8","2014-01-03","-0.09567","-0.101","-0.088","12"
"14","0.8","2014-01-04","-0.10108","-0.11","-0.095","12"
"14","0.8","2014-01-05","-0.10633","-0.11","-0.103","12"
"14","0.8","2014-01-06","-0.10658","-0.111","-0.1","12"
"14","0.8","2014-01-07","-0.10933","-0.117","-0.098","12"
"14","0.8","2014-01-08","-0.11175","-0.123","-0.105","12"
"14","0.8","2014-01-09","-0.1145","-0.125","-0.107","12"
"14","0.8","2014-01-10","-0.11942","-0.131","-0.109","12"
"14","0.8","2014-01-11","-0.12258","-0.132","-0.107","12"
"14","0.8","2014-01-12","-0.12875","-0.139","-0.119","12"
"14","0.8","2014-01-13","-0.13408","-0.145","-0.122","12"
"14","0.8","2014-01-14","-0.14183","-0.15","-0.133","12"
"14","0.8","2014-01-15","-0.14675","-0.153","-0.139","12"
"14","0.8","2014-01-16","-0.1505","-0.158","-0.143","12"
"14","0.8","2014-01-17","-0.15358","-0.167","-0.149","12"
"14","0.8","2014-01-18","-0.16492","-0.172","-0.159","12"
"14","0.8","2014-01-19","-0.16925","-0.181","-0.162","12"
"14","0.8","2014-01-20","-0.17983","-0.185","-0.172","12"
"14","0.8","2014-01-21","-0.18442","-0.192","-0.181","12"
"14","0.8","2014-01-22","-0.19292","-0.198","-0.189","12"
"14","0.8","2014-01-23","-0.19967","-0.207","-0.194","12"
"14","0.8","2014-01-24","-0.20625","-0.216","-0.196","12"
"14","0.8","2014-01-25","-0.21325","-0.225","-0.204","12"
"14","0.8","2014-01-26","-0.21683","-0.23","-0.207","12"
"14","0.8","2014-01-27","-0.22508","-0.231","-0.219","12"
"14","0.8","2014-01-28","-0.237","-0.242","-0.233","12"
"14","0.8","2014-01-29","-0.24067","-0.246","-0.231","12"
"14","0.8","2014-01-30","-0.24717","-0.258","-0.239","12"
"14","0.8","2014-01-31","-0.25483","-0.264","-0.246","12"
"14","0.8","2014-02-01","-0.26567","-0.272","-0.258","12"
"14","0.8","2014-02-02","-0.27483","-0.282","-0.264","12"
"14","0.8","2014-02-03","-0.29083","-0.303","-0.282","12"
"14","0.8","2014-02-04","-0.30158","-0.31","-0.291","12"
"14","0.8","2014-02-05","-0.3185","-0.326","-0.309","12"
"14","0.8","2014-02-06","-0.3305","-0.34","-0.325","12"
"14","0.8","2014-02-07","-0.33833","-0.353","-0.331","12"
"14","0.8","2014-02-08","-0.35225","-0.36","-0.343","12"
"14","0.8","2014-02-09","-0.3685","-0.38","-0.353","12"
"14","0.8","2014-02-10","-0.37608","-0.391","-0.366","12"
"14","0.8","2014-02-11","-0.38917","-0.396","-0.378","12"
"14","0.8","2014-02-12","-0.39867","-0.403","-0.393","12"
"14","0.8","2014-02-13","-0.40825","-0.414","-0.4","12"
"14","0.8","2014-02-14","-0.41808","-0.431","-0.412","12"
"14","0.8","2014-02-15","-0.42108","-0.43","-0.411","12"
"14","0.8","2014-02-16","-0.43525","-0.444","-0.422","12"
"14","0.8","2014-02-17","-0.44758","-0.458","-0.44","12"
"14","0.8","2014-02-18","-0.45467","-0.461","-0.437","12"
"14","0.8","2014-02-19","-0.46508","-0.469","-0.458","12"
"14","0.8","2014-02-20","-0.47558","-0.481","-0.468","12"
"14","0.8","2014-02-21","-0.47275","-0.491","-0.419","12"
"14","0.8","2014-02-22","-0.49267","-0.5","-0.486","12"
"14","0.8","2014-02-23","-0.49817","-0.505","-0.49","12"
"14","0.8","2014-02-24","-0.50908","-0.514","-0.506","12"
"14","0.8","2014-02-25","-0.51492","-0.521","-0.509","12"
"14","0.8","2014-02-26","-0.52342","-0.532","-0.515","12"
"14","0.8","2014-02-27","-0.52825","-0.535","-0.522","12"
"14","0.8","2014-02-28","-0.53783","-0.55","-0.526","12"
"14","0.8","2014-03-01","-0.54692","-0.555","-0.541","12"
"14","0.8","2014-03-02","-0.55675","-0.573","-0.546","12"
"14","0.8","2014-03-03","-0.56208","-0.569","-0.555","12"
"14","0.8","2014-03-04","-0.56875","-0.574","-0.559","12"
"14","0.8","2014-03-05","-0.57958","-0.598","-0.571","12"
"14","0.8","2014-03-06","-0.58742","-0.594","-0.578","12"
"14","0.8","2014-03-07","-0.5965","-0.606","-0.591","12"
"14","0.8","2014-03-08","-0.60467","-0.612","-0.588","12"
"14","0.8","2014-03-09","-0.60942","-0.616","-0.603","12"
"14","0.8","2014-03-10","-0.61592","-0.626","-0.61","12"
"14","0.8","2014-03-11","-0.62242","-0.633","-0.616","12"
"14","0.8","2014-03-12","-0.63025","-0.64","-0.623","12"
"14","0.8","2014-03-13","-0.63642","-0.65","-0.624","12"
"14","0.8","2014-03-14","-0.64092","-0.651","-0.633","12"
"14","0.8","2014-03-15","-0.6485","-0.654","-0.638","12"
"14","0.8","2014-03-16","-0.6525","-0.661","-0.638","12"
"14","0.8","2014-03-17","-0.657","-0.663","-0.65","12"
"14","0.8","2014-03-18","-0.66317","-0.677","-0.657","12"
"14","0.8","2014-03-19","-0.66792","-0.674","-0.664","12"
"14","0.8","2014-03-20","-0.67333","-0.68","-0.663","12"
"14","0.8","2014-03-21","-0.682","-0.691","-0.672","12"
"14","0.8","2014-03-22","-0.68725","-0.7","-0.675","12"
"14","0.8","2014-03-23","-0.69267","-0.702","-0.682","12"
"14","0.8","2014-03-24","-0.69958","-0.714","-0.691","12"
"14","0.8","2014-03-25","-0.706","-0.714","-0.7","12"
"14","0.8","2014-03-26","-0.71242","-0.727","-0.705","12"
"14","0.8","2014-03-27","-0.71717","-0.722","-0.712","12"
"14","0.8","2014-03-28","-0.72183","-0.733","-0.714","12"
"14","0.8","2014-03-29","-0.727","-0.735","-0.719","12"
"14","0.8","2014-03-30","-0.7315","-0.742","-0.719","12"
"14","0.8","2014-03-31","-0.73642","-0.749","-0.728","12"
"14","0.8","2014-04-01","-0.74","-0.746","-0.73","12"
"14","0.8","2014-04-02","-0.74375","-0.754","-0.738","12"
"14","0.8","2014-04-03","-0.74783","-0.755","-0.741","12"
"14","0.8","2014-04-04","-0.75025","-0.762","-0.744","12"
"14","0.8","2014-04-05","-0.75525","-0.764","-0.75","12"
"14","0.8","2014-04-06","-0.75767","-0.768","-0.754","12"
"14","0.8","2014-04-07","-0.75942","-0.767","-0.754","12"
"14","0.8","2014-04-08","-0.76283","-0.769","-0.754","12"
"14","0.8","2014-04-09","-0.764","-0.774","-0.754","12"
"14","0.8","2014-04-10","-0.76375","-0.772","-0.746","12"
"14","0.8","2014-04-11","-0.76208","-0.769","-0.755","12"
"14","0.8","2014-04-12","-0.76375","-0.772","-0.754","12"
"14","0.8","2014-04-13","-0.75908","-0.769","-0.75","12"
"14","0.8","2014-04-14","-0.75808","-0.767","-0.752","12"
"14","0.8","2014-04-15","-0.75708","-0.765","-0.751","12"
"14","0.8","2014-04-16","-0.75583","-0.765","-0.74","12"
"14","0.8","2014-04-17","-0.75733","-0.771","-0.749","12"
"14","0.8","2014-04-18","-0.75425","-0.76","-0.737","12"
"14","0.8","2014-04-19","-0.75117","-0.763","-0.74","12"
"14","0.8","2014-04-20","-0.74858","-0.76","-0.742","12"
"14","0.8","2014-04-21","-0.75092","-0.758","-0.744","12"
"14","0.8","2014-04-22","-0.75183","-0.763","-0.746","12"
"14","0.8","2014-04-23","-0.75392","-0.758","-0.749","12"
"14","0.8","2014-04-24","-0.75792","-0.771","-0.752","12"
"14","0.8","2014-04-25","-0.76008","-0.768","-0.754","12"
"14","0.8","2014-04-26","-0.75808","-0.766","-0.749","12"
"14","0.8","2014-04-27","-0.75558","-0.763","-0.751","12"
"14","0.8","2014-04-28","-0.74958","-0.76","-0.735","12"
"14","0.8","2014-04-29","-0.74542","-0.754","-0.735","12"
"14","0.8","2014-04-30","-0.74467","-0.749","-0.739","12"
"14","0.8","2014-05-01","-0.7355","-0.749","-0.722","12"
"14","0.8","2014-05-02","-0.72808","-0.74","-0.724","12"
"14","0.8","2014-05-03","-0.71917","-0.731","-0.703","12"
"14","0.8","2014-05-04","-0.711","-0.722","-0.7","12"
"14","0.8","2014-05-05","-0.69842","-0.703","-0.692","12"
"14","0.8","2014-05-06","-0.69375","-0.705","-0.685","12"
"14","0.8","2014-05-07","-0.68192","-0.689","-0.675","12"
"14","0.8","2014-05-08","-0.67125","-0.685","-0.663","12"
"14","0.8","2014-05-09","-0.663","-0.675","-0.648","12"
"14","0.8","2014-05-10","-0.65542","-0.666","-0.643","12"
"14","0.8","2014-05-11","-0.64258","-0.652","-0.631","12"
"14","0.8","2014-05-12","-0.634","-0.643","-0.621","12"
"14","0.8","2014-05-13","-0.63208","-0.643","-0.624","12"
"14","0.8","2014-05-14","-0.61875","-0.629","-0.61","12"
"14","0.8","2014-05-15","-0.61167","-0.617","-0.607","12"
"14","0.8","2014-05-16","-0.59983","-0.606","-0.594","12"
"14","0.8","2014-05-17","-0.59583","-0.616","-0.59","12"
"14","0.8","2014-05-18","-0.58683","-0.597","-0.576","12"
"14","0.8","2014-05-19","-0.58183","-0.593","-0.572","12"
"14","0.8","2014-05-20","-0.572","-0.585","-0.564","12"
"14","0.8","2014-05-21","-0.56633","-0.59","-0.553","12"
"14","0.8","2014-05-22","-0.55625","-0.565","-0.544","12"
"14","0.8","2014-05-23","-0.538","-0.547","-0.53","12"
"14","0.8","2014-05-24","-0.5285","-0.541","-0.516","12"
"14","0.8","2014-05-25","-0.51358","-0.528","-0.506","12"
"14","0.8","2014-05-26","-0.493","-0.506","-0.481","12"
"14","0.8","2014-05-27","-0.47433","-0.482","-0.463","12"
"14","0.8","2014-05-28","-0.45283","-0.464","-0.436","12"
"14","0.8","2014-05-29","-0.43892","-0.45","-0.424","12"
"14","0.8","2014-05-30","-0.42542","-0.437","-0.417","12"
"14","0.8","2014-05-31","-0.40633","-0.423","-0.395","12"
"14","0.8","2014-06-01","-0.39775","-0.409","-0.387","12"
"14","0.8","2014-06-02","-0.38375","-0.391","-0.377","12"
"14","0.8","2014-06-03","-0.37342","-0.387","-0.364","12"
"14","0.8","2014-06-04","-0.364","-0.368","-0.358","12"
"14","0.8","2014-06-05","-0.3525","-0.359","-0.343","12"
"14","0.8","2014-06-06","-0.34242","-0.35","-0.338","12"
"14","0.8","2014-06-07","-0.335","-0.355","-0.329","12"
"14","0.8","2014-06-08","-0.32708","-0.332","-0.32","12"
"14","0.8","2014-06-09","-0.32025","-0.327","-0.316","12"
"14","0.8","2014-06-10","-0.315","-0.323","-0.307","12"
"14","0.8","2014-06-11","-0.30275","-0.309","-0.291","12"
"14","0.8","2014-06-12","-0.28983","-0.3","-0.281","12"
"14","0.8","2014-06-13","-0.2615","-0.286","-0.241","12"
"14","0.8","2014-06-14","-0.22358","-0.255","-0.205","12"
"14","0.8","2014-06-15","-0.18925","-0.205","-0.177","12"
"14","0.8","2014-06-16","-0.16925","-0.182","-0.155","12"
"14","0.8","2014-06-17","-0.15217","-0.16","-0.146","12"
"14","0.8","2014-06-18","-0.14108","-0.151","-0.132","12"
"14","0.8","2014-06-19","-0.13417","-0.142","-0.123","12"
"14","0.8","2014-06-20","-0.12675","-0.132","-0.12","12"
"14","0.8","2014-06-21","-0.11717","-0.123","-0.111","12"
"14","0.8","2014-06-22","-0.11458","-0.123","-0.11","12"
"14","0.8","2014-06-23","-0.10875","-0.114","-0.099","12"
"14","0.8","2014-06-24","-0.10525","-0.115","-0.098","12"
"14","0.8","2014-06-25","-0.09983","-0.105","-0.093","12"
"14","0.8","2014-06-26","-0.094","-0.102","-0.086","12"
"14","0.8","2014-06-27","-0.08717","-0.099","-0.08","12"
"14","0.8","2014-06-28","-0.07975","-0.09","-0.071","12"
"14","0.8","2014-06-29","-0.08042","-0.091","-0.071","12"
"14","0.8","2014-06-30","-0.07542","-0.089","-0.065","12"
"14","0.8","2014-07-01","-0.06658","-0.078","-0.049","12"
"14","0.8","2014-07-02","-0.07042","-0.078","-0.065","12"
"14","0.8","2014-07-03","-0.06217","-0.074","-0.046","12"
"14","0.8","2014-07-04","-0.06067","-0.066","-0.05","12"
"14","0.8","2014-07-05","-0.05908","-0.071","-0.051","12"
"14","0.8","2014-07-06","-0.05208","-0.062","-0.038","12"
"14","0.8","2014-07-07","-0.055","-0.066","-0.042","12"
"14","0.8","2014-07-08","-0.0585","-0.064","-0.055","12"
"14","0.8","2014-07-09","-0.05517","-0.07","-0.05","12"
"14","0.8","2014-07-10","-0.05358","-0.064","-0.047","12"
"14","0.8","2014-07-11","-0.04792","-0.056","-0.036","12"
"14","0.8","2014-07-12","-0.04508","-0.053","-0.036","12"
"14","0.8","2014-07-13","-0.04067","-0.047","-0.029","12"
"14","0.8","2014-07-14","-0.04175","-0.055","-0.032","12"
"14","0.8","2014-07-15","-0.02858","-0.042","-0.016","12"
"14","0.8","2014-07-16","-0.03217","-0.046","-0.021","12"
"14","0.8","2014-07-17","-0.03025","-0.04","-0.021","12"
"14","0.8","2014-07-18","-0.02625","-0.035","-0.013","12"
"14","0.8","2014-07-19","-0.02683","-0.035","-0.019","12"
"14","0.8","2014-07-20","-0.02908","-0.036","-0.023","12"
"14","0.8","2014-07-21","-0.03633","-0.04","-0.032","12"
"14","0.8","2014-07-22","-0.03225","-0.038","-0.026","12"
"14","0.8","2014-07-23","-0.02625","-0.04","-0.013","12"
"14","0.8","2014-07-24","-0.032","-0.04","-0.026","12"
"14","0.8","2014-07-25","-0.03042","-0.037","-0.023","12"
"14","0.8","2014-07-26","-0.03433","-0.041","-0.028","12"
"14","0.8","2014-07-27","-0.03208","-0.046","-0.024","12"
"14","0.8","2014-07-28","-0.0315","-0.04","-0.023","12"
"14","0.8","2014-07-29","-0.03183","-0.041","-0.02","12"
"14","0.8","2014-07-30","-0.0325","-0.042","-0.026","12"
"14","0.8","2014-07-31","-0.02742","-0.035","-0.017","12"
"14","0.8","2014-08-01","-0.0265","-0.032","-0.021","12"
"14","0.8","2014-08-02","-0.0255","-0.035","-0.01","12"
"14","0.8","2014-08-03","-0.02217","-0.026","-0.018","12"
"14","0.8","2014-08-04","-0.01933","-0.033","-0.008","12"
"14","0.8","2014-08-05","-0.01858","-0.033","-0.004","12"
"14","0.8","2014-08-06","0.00608","-0.029","0.06","12"
"14","0.8","2014-08-07","0.02958","-0.021","0.116","12"
"14","0.8","2014-08-08","0.09367","0.009","0.194","12"
"14","0.8","2014-08-09","0.13575","0.095","0.186","12"
"14","0.8","2014-08-10","0.18025","0.131","0.293","12"
"14","0.8","2014-08-11","0.22767","0.201","0.261","12"
"14","0.8","2014-08-12","0.21892","0.169","0.269","12"
"14","0.8","2014-08-13","0.21917","0.198","0.26","12"
"14","0.8","2014-08-14","0.15875","0.127","0.179","12"
"14","0.8","2014-08-15","0.10775","0.091","0.133","12"
"14","0.8","2014-08-16","0.06092","0.03","0.085","12"
"14","0.8","2014-08-17","0.03867","0.004","0.103","12"
"14","0.8","2014-08-18","0.12625","0.045","0.207","12"
"14","0.8","2014-08-19","0.16692","0.138","0.202","12"
"14","0.8","2014-08-20","0.21075","0.173","0.253","12"
"14","0.8","2014-08-21","0.22708","0.18","0.278","12"
"14","0.8","2014-08-22","0.26117","0.199","0.326","12"
"14","0.8","2014-08-23","0.26567","0.24","0.286","12"
"14","0.8","2014-08-24","0.20675","0.187","0.23","12"
"14","0.8","2014-08-25","0.19467","0.168","0.216","12"
"14","0.8","2014-08-26","0.21925","0.192","0.256","12"
"14","0.8","2014-08-27","0.28","0.24","0.327","12"
"14","0.8","2014-08-28","0.39158","0.307","0.547","12"
"14","0.8","2014-08-29","0.58275","0.516","0.643","12"
"14","0.8","2014-08-30","0.72825","0.613","0.795","12"
"14","0.8","2014-08-31","0.897","0.7","1.029","12"
"14","0.8","2014-09-01","0.99767","0.851","1.209","12"
"14","0.8","2014-09-02","1.36892","0.857","1.725","12"
"14","0.8","2014-09-03","0.83733","0.572","1.428","12"
"14","0.8","2014-09-04","0.51608","0.495","0.573","12"
"14","0.8","2014-09-05","0.491","0.472","0.513","12"
"14","0.8","2014-09-06","0.52067","0.462","0.787","12"
"14","0.8","2014-09-07","0.56433","0.513","0.611","12"
"14","0.8","2014-09-08","0.76925","0.611","0.834","12"
"14","0.8","2014-09-09","1.04608","0.827","1.273","12"
"14","0.8","2014-09-10","1.093","1.013","1.168","12"
"14","0.8","2014-09-11","1.2115","1.027","1.354","12"
"14","0.8","2014-09-12","1.25608","1.179","1.32","12"
"14","0.8","2014-09-13","1.44433","1.288","1.572","12"
"14","0.8","2014-09-14","1.65575","1.484","1.868","12"
"14","0.8","2014-09-15","1.74","1.641","1.837","12"
"14","0.8","2014-09-16","1.8345","1.738","1.931","12"
"14","0.8","2014-09-17","1.90142","1.806","2.012","12"
"14","0.8","2014-09-18","1.94258","1.886","2.003","12"
"14","0.8","2014-09-19","1.89558","1.819","1.985","12"
"14","0.8","2014-09-20","1.725","1.63","1.807","12"
"14","0.8","2014-09-21","1.55767","1.488","1.603","12"
"14","0.8","2014-09-22","1.37567","1.278","1.446","12"
"14","0.8","2014-09-23","1.26067","1.216","1.356","12"
"14","0.8","2014-09-24","1.13742","1.067","1.197","12"
"14","0.8","2014-09-25","1.37058","1","1.675","12"
"14","0.8","2014-09-26","1.746","1.642","1.932","12"
"14","0.8","2014-09-27","1.69133","1.558","1.892","12"
"14","0.8","2014-09-28","1.554","1.39","1.755","12"
"14","0.8","2014-09-29","1.35375","1.251","1.495","12"
"14","0.8","2014-09-30","1.22092","1.194","1.251","12"
"14","0.8","2014-10-01","1.27817","1.202","1.354","12"
"14","0.8","2014-10-02","1.36233","1.255","1.55","12"
"14","0.8","2014-10-03","1.447","1.365","1.563","12"
"14","0.8","2014-10-04","1.80308","1.549","1.997","12"
"14","0.8","2014-10-05","2.1315","2.002","2.274","12"
"14","0.8","2014-10-06","2.45825","2.299","2.636","12"
"14","0.8","2014-10-07","2.631","2.542","2.719","12"
"14","0.8","2014-10-08","2.79675","2.683","2.883","12"
"14","0.8","2014-10-09","2.80417","2.617","3.004","12"
"14","0.8","2014-10-10","2.30625","2.189","2.694","12"
"14","0.8","2014-10-11","2.37492","2.248","2.486","12"
"14","0.8","2014-10-12","2.59467","2.481","2.748","12"
"14","0.8","2014-10-13","2.63692","2.572","2.69","12"
"14","0.8","2014-10-14","2.7555","2.661","2.949","12"
"14","0.8","2014-10-15","2.75917","2.718","2.84","12"
"14","0.8","2014-10-16","2.71408","2.681","2.755","12"
"14","0.8","2014-10-17","2.7375","2.669","2.897","12"
"14","0.8","2014-10-18","2.71483","2.568","2.973","12"
"14","0.8","2014-10-19","2.58042","2.455","2.782","12"
"14","0.8","2014-10-20","2.46642","2.375","2.596","12"
"14","0.8","2014-10-21","2.31333","2.247","2.409","12"
"14","0.8","2014-10-22","0.97","0.897","1.074","12"
"14","0.8","2014-10-23","1.474","0.96","2.27","12"
"14","0.8","2014-10-24","1.80842","0.781","2.173","12"
"14","0.8","2014-10-25","1.73858","1.421","1.919","12"
"14","0.8","2014-10-26","1.58608","0.702","2.102","12"
"14","0.8","2014-10-27","0.869","0.754","0.989","12"
"14","0.8","2014-10-28","0.85892","0.645","1.081","12"
"14","0.8","2014-10-29","0.72883","0.52","1.158","12"
"14","0.8","2014-10-30","0.75992","0.622","1.028","12"
"14","0.8","2014-10-31","0.73217","0.655","0.805","12"
"14","0.8","2014-11-01","0.48092","0.417","0.554","12"
"14","0.8","2014-11-02","0.58025","0.42","0.763","12"
"14","0.8","2014-11-03","0.5815","0.449","0.688","12"
"14","0.8","2014-11-04","0.52108","0.407","0.778","12"
"14","0.8","2014-11-05","0.48017","0.342","0.799","12"
"14","0.8","2014-11-06","0.37025","0.259","0.561","12"
"14","0.8","2014-11-07","0.36425","0.272","0.491","12"
"14","0.8","2014-11-08","0.29533","0.241","0.338","12"
"14","0.8","2014-11-09","0.38958","0.259","0.614","12"
"14","0.8","2014-11-10","0.37258","0.231","0.635","12"
"14","0.8","2014-11-11","0.41158","0.274","0.654","12"
"14","0.8","2014-11-12","0.36217","0.283","0.545","12"
"14","0.8","2014-11-13","0.25783","0.19","0.38","12"
"14","0.8","2014-11-14","0.33383","0.165","0.59","12"
"14","0.8","2014-11-15","0.47367","0.292","0.819","12"
"14","0.8","2014-11-16","0.17467","0.139","0.236","12"
"14","0.8","2014-11-17","0.17258","0.111","0.283","12"
"14","0.8","2014-11-18","0.11442","0.096","0.148","12"
"14","0.8","2014-11-19","0.08908","0.074","0.116","12"
"14","0.8","2014-11-20","0.24","0.074","0.464","12"
"14","0.8","2014-11-21","0.42225","0.261","0.779","12"
"14","0.8","2014-11-22","0.21733","0.153","0.325","12"
"14","0.8","2014-11-23","0.30675","0.14","0.456","12"
"14","0.8","2014-11-24","0.51175","0.453","0.55","12"
"14","0.8","2014-11-25","0.56233","0.289","0.637","12"
"14","0.8","2014-11-26","0.41825","0.225","0.825","12"
"14","0.8","2014-11-27","0.32875","0.169","0.735","12"
"14","0.8","2014-11-28","0.28792","0.158","0.469","12"
"14","0.8","2014-11-29","0.39508","0.298","0.681","12"
"14","0.8","2014-11-30","0.37725","0.244","0.627","12"
"14","0.8","2014-12-01","0.37517","0.198","0.702","12"
"14","0.8","2014-12-02","0.21333","0.076","0.589","12"
"14","0.8","2014-12-03","0.0985","0.058","0.149","12"
"14","0.8","2014-12-04","0.03933","0.016","0.067","12"
"14","0.8","2014-12-05","0.03275","0.015","0.062","12"
"14","0.8","2014-12-06","0.02575","0.016","0.036","12"
"14","0.8","2014-12-07","0.018","-0.006","0.055","12"
"14","0.8","2014-12-08","0.00008","-0.017","0.012","12"
"14","0.8","2014-12-09","-0.01658","-0.031","0.006","12"
"14","0.8","2014-12-10","0.024","-0.034","0.094","12"
"14","0.8","2014-12-11","0.0135","-0.017","0.08","12"
"14","0.8","2014-12-12","0.01417","-0.022","0.067","12"
"14","0.8","2014-12-13","0.07242","0.036","0.148","12"
"14","0.8","2014-12-14","0.09783","0.027","0.207","12"
"14","0.8","2014-12-15","0.20808","0.085","0.561","12"
"14","0.8","2014-12-16","0.17817","0.058","0.548","12"
"14","0.8","2014-12-17","0.0465","0.007","0.076","12"
"14","0.8","2014-12-18","0.32767","0.067","0.702","12"
"14","0.8","2014-12-19","0.15267","0.062","0.38","12"
"14","0.8","2014-12-20","0.06008","0.003","0.112","12"
"14","0.8","2014-12-21","-0.0065","-0.024","0.015","12"
"14","0.8","2014-12-22","0.0585","0.018","0.112","12"
"14","0.8","2014-12-23","0.07517","0.058","0.101","12"
"14","0.8","2014-12-24","0.04733","-0.002","0.076","12"
"14","0.8","2014-12-25","0.02125","-0.015","0.089","12"
"14","0.8","2014-12-26","-0.02208","-0.037","-0.008","12"
"14","0.8","2014-12-27","-0.01475","-0.029","-0.005","12"
"14","0.8","2014-12-28","-0.01933","-0.026","-0.012","12"
"14","0.8","2014-12-29","-0.02725","-0.038","-0.017","12"
"14","0.8","2014-12-30","-0.02308","-0.037","-0.008","12"
"14","0.8","2014-12-31","-0.00683","-0.026","0.016","12"
"14","0.8","2015-01-01","0.07358","0.01","0.131","12"
"14","0.8","2015-01-02","0.09292","0.049","0.14","12"
"14","0.8","2015-01-03","0.06408","0.027","0.095","12"
"14","0.8","2015-01-04","0.01825","-0.013","0.067","12"
"14","0.8","2015-01-05","-0.01692","-0.026","-0.006","12"
"14","0.8","2015-01-06","-0.006","-0.02","0.007","12"
"14","0.8","2015-01-07","-0.00592","-0.011","0.003","12"
"14","0.8","2015-01-08","0.01033","-0.011","0.04","12"
"14","0.8","2015-01-09","0.025","-0.013","0.073","12"
"14","0.8","2015-01-10","0.09333","0.046","0.152","12"
"14","0.8","2015-01-11","0.011","-0.029","0.05","12"
"14","0.8","2015-01-12","-0.01717","-0.026","0","12"
"14","0.8","2015-01-13","-0.00858","-0.018","0.004","12"
"14","0.8","2015-01-14","-0.01592","-0.033","-0.005","12"
"14","0.8","2015-01-15","-0.00008","-0.029","0.037","12"
"14","0.8","2015-01-16","0.00217","-0.023","0.041","12"
"14","0.8","2015-01-17","-0.01367","-0.036","0","12"
"14","0.8","2015-01-18","-0.02792","-0.038","-0.015","12"
"14","0.8","2015-01-19","-0.03375","-0.042","-0.018","12"
"14","0.8","2015-01-20","-0.02958","-0.049","-0.009","12"
"14","0.8","2015-01-21","-0.04858","-0.053","-0.044","12"
"14","0.8","2015-01-22","-0.05792","-0.065","-0.051","12"
"14","0.8","2015-01-23","-0.07558","-0.092","-0.065","12"
"14","0.8","2015-01-24","-0.08625","-0.099","-0.072","12"
"14","0.8","2015-01-25","-0.09983","-0.114","-0.089","12"
"14","0.8","2015-01-26","-0.11508","-0.13","-0.104","12"
"14","0.8","2015-01-27","-0.1125","-0.124","-0.101","12"
"14","0.8","2015-01-28","-0.126","-0.134","-0.119","12"
"14","0.8","2015-01-29","-0.13242","-0.151","-0.123","12"
"14","0.8","2015-01-30","-0.14542","-0.159","-0.133","12"
"14","0.8","2015-01-31","-0.15892","-0.168","-0.153","12"
"14","0.8","2015-02-01","-0.16767","-0.176","-0.158","12"
"14","0.8","2015-02-02","-0.17292","-0.184","-0.166","12"
"14","0.8","2015-02-03","-0.18508","-0.199","-0.168","12"
"14","0.8","2015-02-04","-0.19067","-0.212","-0.176","12"
"14","0.8","2015-02-05","-0.19408","-0.207","-0.176","12"
"14","0.8","2015-02-06","-0.19408","-0.204","-0.184","12"
"14","0.8","2015-02-07","-0.21283","-0.228","-0.205","12"
"14","0.8","2015-02-08","-0.22067","-0.244","-0.21","12"
"14","0.8","2015-02-09","-0.22942","-0.24","-0.219","12"
"14","0.8","2015-02-10","-0.22333","-0.25","-0.196","12"
"14","0.8","2015-02-11","-0.22525","-0.249","-0.175","12"
"14","0.8","2015-02-12","-0.24367","-0.263","-0.213","12"
"14","0.8","2015-02-13","-0.2485","-0.278","-0.193","12"
"14","0.8","2015-02-14","-0.2535","-0.285","-0.134","12"
"14","0.8","2015-02-15","-0.28608","-0.3","-0.262","12"
"14","0.8","2015-02-16","-0.29608","-0.32","-0.258","12"
"14","0.8","2015-02-17","-0.26533","-0.32","0.024","12"
"14","0.8","2015-02-18","-0.27358","-0.341","0.127","12"
"14","0.8","2015-02-19","-0.25542","-0.336","0.062","12"
"14","0.8","2015-02-20","-0.23442","-0.337","0.149","12"
"14","0.8","2015-02-21","-0.31725","-0.346","-0.267","12"
"14","0.8","2015-02-22","-0.34658","-0.367","-0.299","12"
"14","0.8","2015-02-23","-0.3365","-0.378","-0.247","12"
"14","0.8","2015-02-24","-0.3685","-0.392","-0.34","12"
"14","0.8","2015-02-25","-0.35242","-0.414","-0.026","12"
"14","0.8","2015-02-26","-0.37625","-0.433","-0.023","12"
"14","0.8","2015-02-27","-0.37008","-0.43","-0.225","12"
"14","0.8","2015-02-28","-0.32725","-0.44","-0.057","12"
"14","0.8","2015-03-01","-0.31592","-0.44","0.026","12"
"14","0.8","2015-03-02","-0.33958","-0.458","-0.071","12"
"14","0.8","2015-03-03","-0.34692","-0.486","-0.024","12"
"14","0.8","2015-03-04","-0.36158","-0.485","0.025","12"
"14","0.8","2015-03-05","-0.4385","-0.519","-0.178","12"
"14","0.8","2015-03-06","-0.38675","-0.521","-0.082","12"
"14","0.8","2015-03-07","-0.32117","-0.491","0.01","12"
"14","0.8","2015-03-08","-0.26383","-0.477","0.03","12"
"14","0.8","2015-03-09","-0.32742","-0.5","-0.121","12"
"14","0.8","2015-03-10","-0.31558","-0.518","-0.1","12"
"14","0.8","2015-03-11","-0.34158","-0.519","-0.102","12"
"14","0.8","2015-03-12","-0.43675","-0.57","-0.056","12"
"14","0.8","2015-03-13","-0.37183","-0.583","0.001","12"
"14","0.8","2015-03-14","-0.37408","-0.586","-0.02","12"
"14","0.8","2015-03-15","-0.37892","-0.598","0.012","12"
"14","0.8","2015-03-16","-0.46458","-0.602","0.046","12"
"14","0.8","2015-03-17","-0.37683","-0.596","-0.051","12"
"14","0.8","2015-03-18","-0.32508","-0.582","0.012","12"
"14","0.8","2015-03-19","-0.3835","-0.642","-0.137","12"
"14","0.8","2015-03-20","-0.38075","-0.661","-0.143","12"
"14","0.8","2015-03-21","-0.341","-0.585","-0.128","12"
"14","0.8","2015-03-22","-0.42875","-0.647","-0.081","12"
"14","0.8","2015-03-23","-0.39583","-0.69","-0.037","12"
"14","0.8","2015-03-24","-0.4565","-0.716","-0.166","12"
"14","0.8","2015-03-25","-0.454","-0.734","-0.199","12"
"14","0.8","2015-03-26","-0.48825","-0.721","-0.223","12"
"14","0.8","2015-03-27","-0.70575","-0.739","-0.64","12"
"14","0.8","2015-03-28","-0.569","-0.764","-0.164","12"
"14","0.8","2015-03-29","-0.61467","-0.735","-0.278","12"
"14","0.8","2015-03-30","-0.64067","-0.735","-0.287","12"
"14","0.8","2015-03-31","-0.57975","-0.723","-0.254","12"
"14","0.8","2015-04-01","-0.749","-0.771","-0.679","12"
"14","0.8","2015-04-02","-0.76908","-0.778","-0.753","12"
"14","0.8","2015-04-03","-0.63583","-0.781","-0.336","12"
"14","0.8","2015-04-04","-0.57267","-0.739","-0.24","12"
"14","0.8","2015-04-05","-0.55317","-0.75","-0.215","12"
"14","0.8","2015-04-06","-0.55717","-0.744","-0.246","12"
"14","0.8","2015-04-07","-0.6535","-0.792","-0.248","12"
"14","0.8","2015-04-08","-0.58692","-0.793","-0.249","12"
"14","0.8","2015-04-09","-0.53575","-0.765","-0.355","12"
"14","0.8","2015-04-10","-0.43858","-0.502","-0.364","12"
"14","0.8","2015-04-11","-0.42992","-0.469","-0.361","12"
"14","0.8","2015-04-12","-0.50883","-0.806","-0.334","12"
"14","0.8","2015-04-13","-0.47142","-0.732","-0.364","12"
"14","0.8","2015-04-14","-0.51633","-0.778","-0.42","12"
"14","0.8","2015-04-15","-0.5405","-0.797","-0.349","12"
"14","0.8","2015-04-16","-0.50717","-0.712","-0.442","12"
"14","0.8","2015-04-17","-0.50758","-0.524","-0.49","12"
"14","0.8","2015-04-18","-0.50717","-0.537","-0.466","12"
"14","0.8","2015-04-19","-0.59483","-0.797","-0.505","12"
"14","0.8","2015-04-20","-0.58458","-0.807","-0.521","12"
"14","0.8","2015-04-21","-0.58975","-0.816","-0.44","12"
"14","0.8","2015-04-22","-0.55817","-0.787","-0.429","12"
"14","0.8","2015-04-23","-0.542","-0.583","-0.474","12"
"14","0.8","2015-04-24","-0.57133","-0.792","-0.458","12"
"14","0.8","2015-04-25","-0.5465","-0.569","-0.517","12"
"14","0.8","2015-04-26","-0.53508","-0.579","-0.475","12"
"14","0.8","2015-04-27","-0.54925","-0.583","-0.506","12"
"14","0.8","2015-04-28","-0.57883","-0.602","-0.553","12"
"14","0.8","2015-04-29","-0.56983","-0.604","-0.519","12"
"14","0.8","2015-04-30","-0.54925","-0.588","-0.507","12"
"14","0.8","2015-05-01","-0.5785","-0.593","-0.565","12"
"14","0.8","2015-05-02","-0.55792","-0.611","-0.507","12"
"14","0.8","2015-05-03","-0.55708","-0.579","-0.53","12"
"14","0.8","2015-05-04","-0.52608","-0.551","-0.498","12"
"14","0.8","2015-05-05","-0.50125","-0.518","-0.47","12"
"14","0.8","2015-05-06","-0.419","-0.515","-0.352","12"
"14","0.8","2015-05-07","-0.44142","-0.482","-0.387","12"
"14","0.8","2015-05-08","-0.43592","-0.464","-0.411","12"
"14","0.8","2015-05-09","-0.38917","-0.437","-0.341","12"
"14","0.8","2015-05-10","-0.35142","-0.423","-0.281","12"
"14","0.8","2015-05-11","-0.31908","-0.368","-0.241","12"
"14","0.8","2015-05-12","-0.29725","-0.339","-0.228","12"
"14","0.8","2015-05-13","-0.29792","-0.325","-0.256","12"
"14","0.8","2015-05-14","-0.29217","-0.33","-0.238","12"
"14","0.8","2015-05-15","-0.31508","-0.328","-0.3","12"
"14","0.8","2015-05-16","-0.284","-0.318","-0.242","12"
"14","0.8","2015-05-17","-0.2575","-0.296","-0.207","12"
"14","0.8","2015-05-18","-0.22967","-0.277","-0.165","12"
"14","0.8","2015-05-19","-0.23092","-0.25","-0.197","12"
"14","0.8","2015-05-20","-0.24508","-0.264","-0.226","12"
"14","0.8","2015-05-21","-0.23758","-0.259","-0.213","12"
"14","0.8","2015-05-22","-0.22842","-0.25","-0.211","12"
"14","0.8","2015-05-23","-0.21633","-0.227","-0.197","12"
"14","0.8","2015-05-24","-0.20392","-0.219","-0.184","12"
"14","0.8","2015-05-25","-0.19125","-0.206","-0.177","12"
"14","0.8","2015-05-26","-0.18108","-0.193","-0.169","12"
"14","0.8","2015-05-27","-0.17625","-0.19","-0.164","12"
"14","0.8","2015-05-28","-0.16483","-0.18","-0.147","12"
"14","0.8","2015-05-29","-0.15742","-0.176","-0.135","12"
"14","0.8","2015-05-30","-0.14642","-0.158","-0.134","12"
"14","0.8","2015-05-31","-0.1405","-0.159","-0.125","12"
"14","0.8","2015-06-01","-0.13142","-0.148","-0.116","12"
"14","0.8","2015-06-02","-0.12033","-0.136","-0.091","12"
"14","0.8","2015-06-03","-0.10517","-0.127","-0.067","12"
"14","0.8","2015-06-04","-0.0965","-0.13","-0.056","12"
"14","0.8","2015-06-05","-0.0875","-0.117","-0.066","12"
"14","0.8","2015-06-06","-0.08233","-0.109","-0.049","12"
"14","0.8","2015-06-07","-0.06683","-0.113","0.005","12"
"14","0.8","2015-06-08","-0.04583","-0.09","0.029","12"
"14","0.8","2015-06-09","0.00692","-0.077","0.075","12"
"14","0.8","2015-06-10","0.037","-0.031","0.146","12"
"14","0.8","2015-06-11","0.06117","0.014","0.124","12"
"14","0.8","2015-06-12","0.09058","0.036","0.148","12"
"14","0.8","2015-06-13","0.114","0.032","0.236","12"
"14","0.8","2015-06-14","0.10192","0.05","0.174","12"
"14","0.8","2015-06-15","0.09967","0.065","0.136","12"
"14","0.8","2015-06-16","0.10367","0.075","0.154","12"
"14","0.8","2015-06-17","0.126","0.061","0.194","12"
"14","0.8","2015-06-18","0.15058","0.103","0.236","12"
"14","0.8","2015-06-19","0.15208","0.111","0.227","12"
"14","0.8","2015-06-20","0.12383","0.093","0.162","12"
"14","0.8","2015-06-21","0.14375","0.104","0.198","12"
"14","0.8","2015-06-22","0.21167","0.128","0.314","12"
"14","0.8","2015-06-23","0.15708","0.133","0.179","12"
"14","0.8","2015-06-24","0.23058","0.113","0.373","12"
"14","0.8","2015-06-25","0.24408","0.165","0.338","12"
"14","0.8","2015-06-26","0.2635","0.161","0.365","12"
"14","0.8","2015-06-27","0.20542","0.171","0.257","12"
"14","0.8","2015-06-28","0.23717","0.133","0.36","12"
"14","0.8","2015-06-29","0.24992","0.175","0.334","12"
"14","0.8","2015-06-30","0.27525","0.173","0.39","12"
"14","0.8","2015-07-01","0.25842","0.191","0.321","12"
"14","0.8","2015-07-02","0.24942","0.167","0.35","12"
"14","0.8","2015-07-03","0.23375","0.182","0.303","12"
"14","0.8","2015-07-04","0.21742","0.174","0.264","12"
"14","0.8","2015-07-05","0.203","0.156","0.27","12"
"14","0.8","2015-07-06","0.179","0.138","0.238","12"
"14","0.8","2015-07-07","0.18175","0.147","0.237","12"
"14","0.8","2015-07-08","0.14925","0.126","0.187","12"
"14","0.8","2015-07-09","0.13667","0.094","0.184","12"
"14","0.8","2015-07-10","0.165","0.101","0.228","12"
"14","0.8","2015-07-11","0.2285","0.145","0.309","12"
"14","0.8","2015-07-12","0.73358","0.316","1.213","12"
"14","0.8","2015-07-13","1.186","1.092","1.283","12"
"14","0.8","2015-07-14","1.2095","1.066","1.337","12"
"14","0.8","2015-07-15","1.37783","1.192","1.537","12"
"14","0.8","2015-07-16","1.54842","1.433","1.664","12"
"14","0.8","2015-07-17","1.60192","1.525","1.675","12"
"14","0.8","2015-07-18","1.75625","1.576","1.959","12"
"14","0.8","2015-07-19","2.2745","1.838","2.51","12"
"14","0.8","2015-07-20","2.57833","2.484","2.684","12"
"14","0.8","2015-07-21","2.47558","2.242","2.69","12"
"14","0.8","2015-07-22","2.63308","2.501","2.74","12"
"14","0.8","2015-07-23","2.78058","2.701","2.858","12"
"14","0.8","2015-07-24","2.85325","2.764","2.935","12"
"14","0.8","2015-07-25","3.009","2.803","4.296","12"
"14","0.8","2015-07-26","3.20317","2.888","4.173","12"
"14","0.8","2015-07-27","3.02458","2.848","3.198","12"
"14","0.8","2015-07-28","3.05083","2.825","4.475","12"
"14","0.8","2015-07-29","2.791","2.67","2.873","12"
"14","0.8","2015-07-30","2.77925","2.609","3.014","12"
"14","0.8","2015-07-31","2.80675","2.723","2.903","12"
"14","0.8","2015-08-01","2.7465","2.678","2.837","12"
"14","0.8","2015-08-02","2.82875","2.682","2.927","12"
"14","0.8","2015-08-03","2.94383","2.847","3.099","12"
"14","0.8","2015-08-04","3.04867","2.962","3.147","12"
"14","0.8","2015-08-05","3.20258","3.074","3.283","12"
"14","0.8","2015-08-06","3.30917","3.22","3.401","12"
"14","0.8","2015-08-07","3.46792","3.377","3.537","12"
"14","0.8","2015-08-08","3.70058","3.555","3.862","12"
"14","0.8","2015-08-09","3.90683","3.774","4.077","12"
"14","0.8","2015-08-10","4.0345","3.778","4.14","12"
"14","0.8","2015-08-11","4.18717","4.132","4.223","12"
"14","0.8","2015-08-12","4.27792","4.2","4.331","12"
"14","0.8","2015-08-13","4.38967","4.296","4.487","12"
"14","0.8","2015-08-14","4.59483","4.486","4.707","12"
"14","0.8","2015-08-15","4.723","4.469","4.914","12"
"14","0.8","2015-08-16","4.8","4.503","5.06","12"
"14","0.8","2015-08-17","4.35725","4.2","4.7","12"
"14","0.8","2015-08-18","4.038","3.972","4.258","12"
"14","0.8","2015-08-19","3.92217","3.86","3.962","12"
"14","0.8","2015-08-20","3.73675","3.606","3.844","12"
"14","0.8","2015-08-21","3.53083","3.435","3.585","12"
"14","0.8","2015-08-22","3.29225","3.214","3.42","12"
"14","0.8","2015-08-23","3.2245","3.194","3.25","12"
"14","0.8","2015-08-24","3.22342","3.209","3.246","12"
"14","0.8","2015-08-25","3.27192","3.201","3.386","12"
"14","0.8","2015-08-26","3.56167","3.409","3.693","12"
"14","0.8","2015-08-27","3.80525","3.683","3.927","12"
"14","0.8","2015-08-28","4.07392","3.934","4.204","12"
"14","0.8","2015-08-29","4.38017","4.212","4.528","12"
"14","0.8","2015-08-30","4.72175","4.548","4.891","12"
"14","0.8","2015-08-31","5.05942","4.898","5.19","12"
"14","0.8","2015-09-01","5.29225","5.204","5.371","12"
"14","0.8","2015-09-02","5.38908","5.374","5.416","12"
"14","0.8","2015-09-03","5.342","5.299","5.372","12"
"14","0.8","2015-09-04","5.19558","5.091","5.291","12"
"14","0.8","2015-09-05","4.94775","4.823","5.064","12"
"14","0.8","2015-09-06","4.62658","4.449","4.794","12"
"14","0.8","2015-09-07","4.23633","4.065","4.407","12"
"14","0.8","2015-09-08","3.92267","3.816","4.038","12"
"14","0.8","2015-09-09","3.74042","3.696","3.801","12"
"14","0.8","2015-09-10","3.623","3.558","3.684","12"
"14","0.8","2015-09-11","3.457","3.36","3.538","12"
"14","0.8","2015-09-12","3.26925","3.195","3.338","12"
"14","0.8","2015-09-13","3.1895","3.169","3.219","12"
"14","0.8","2015-09-14","3.23633","3.208","3.262","12"
"14","0.8","2015-09-15","3.23975","3.228","3.261","12"
"14","0.8","2015-09-16","3.2345","3.209","3.267","12"
"14","0.8","2015-09-17","3.28025","3.249","3.301","12"
"14","0.8","2015-09-18","3.27067","3.221","3.293","12"
"14","0.8","2015-09-19","3.11942","3.041","3.197","12"
"14","0.8","2015-09-20","2.92542","2.816","3.009","12"
"14","0.8","2015-09-21","2.71975","2.617","2.802","12"
"14","0.8","2015-09-22","2.52033","2.433","2.601","12"
"14","0.8","2015-09-23","2.32892","2.25","2.416","12"
"14","0.8","2015-09-24","2.22092","2.156","2.298","12"
"14","0.8","2015-09-25","2.13708","2.061","2.183","12"
"14","0.8","2015-09-26","2.02533","1.954","2.069","12"
"14","0.8","2015-09-27","1.92033","1.858","1.964","12"
"14","0.8","2015-09-28","1.80833","1.75","1.846","12"
"14","0.8","2015-09-29","1.7185","1.666","1.753","12"
"14","0.8","2015-09-30","1.64","1.588","1.674","12"
"14","0.8","2015-10-01","1.55242","1.514","1.586","12"
"14","0.8","2015-10-02","1.48517","1.446","1.51","12"
"14","0.8","2015-10-03","1.42208","1.387","1.442","12"
"14","0.8","2015-10-04","1.3575","1.319","1.387","12"
"14","0.8","2015-10-05","1.31692","1.294","1.351","12"
"14","0.8","2015-10-06","1.26242","1.234","1.281","12"
"14","0.8","2015-10-07","1.21","1.185","1.228","12"
"14","0.8","2015-10-08","1.17092","1.142","1.207","12"
"14","0.8","2015-10-09","1.13317","1.105","1.171","12"
"14","0.8","2015-10-10","1.08667","1.065","1.101","12"
"14","0.8","2015-10-11","1.04267","1.019","1.081","12"
"14","0.8","2015-10-12","1.00017","0.97","1.029","12"
"14","0.8","2015-10-13","0.95175","0.934","0.965","12"
"14","0.8","2015-10-14","0.923","0.845","1.011","12"
"14","0.8","2015-10-15","0.8335","0.799","0.912","12"
"14","0.8","2015-10-16","0.85425","0.768","0.996","12"
"14","0.8","2015-10-17","0.83208","0.749","1.016","12"
"14","0.8","2015-10-18","0.82183","0.732","1.003","12"
"14","0.8","2015-10-19","0.77892","0.693","1.119","12"
"14","0.8","2015-10-20","0.81167","0.674","1.001","12"
"14","0.8","2015-10-21","0.79367","0.635","0.937","12"
"14","0.8","2015-10-22","0.75892","0.607","0.933","12"
"14","0.8","2015-10-23","0.8685","0.84","0.919","12"
"14","0.8","2015-10-24","0.83467","0.787","0.871","12"
"14","0.8","2015-10-25","0.75842","0.726","0.797","12"
"14","0.8","2015-10-26","0.72033","0.685","0.754","12"
"14","0.8","2015-10-27","0.6745","0.651","0.705","12"
"14","0.8","2015-10-28","0.64833","0.621","0.679","12"
"14","0.8","2015-10-29","0.60075","0.585","0.62","12"
"14","0.8","2015-10-30","0.58158","0.571","0.604","12"
"14","0.8","2015-10-31","0.56042","0.548","0.576","12"
"14","0.8","2015-11-01","0.53317","0.523","0.545","12"
"14","0.8","2015-11-02","0.51108","0.501","0.524","12"
"14","0.8","2015-11-03","0.5085","0.493","0.53","12"
"14","0.8","2015-11-04","0.47292","0.448","0.49","12"
"14","0.8","2015-11-05","0.44383","0.426","0.453","12"
"14","0.8","2015-11-06","0.43158","0.423","0.444","12"
"14","0.8","2015-11-07","0.425","0.417","0.433","12"
"14","0.8","2015-11-08","0.41358","0.406","0.421","12"
"14","0.8","2015-11-09","0.39283","0.383","0.406","12"
"14","0.8","2015-11-10","0.37808","0.37","0.397","12"
"14","0.8","2015-11-11","0.35783","0.348","0.365","12"
"14","0.8","2015-11-12","0.35117","0.339","0.358","12"
"14","0.8","2015-11-13","0.3385","0.323","0.348","12"
"14","0.8","2015-11-14","0.29933","0.283","0.311","12"
"14","0.8","2015-11-15","0.29308","0.284","0.306","12"
"14","0.8","2015-11-16","0.28467","0.274","0.298","12"
"14","0.8","2015-11-17","0.27608","0.266","0.285","12"
"14","0.8","2015-11-18","0.26283","0.252","0.275","12"
"14","0.8","2015-11-19","0.25142","0.245","0.262","12"
"14","0.8","2015-11-20","0.24358","0.234","0.251","12"
"14","0.8","2015-11-21","0.12267","0.093","0.238","12"
"14","0.8","2015-11-22","0.09142","0.083","0.102","12"
"14","0.8","2015-11-23","0.08033","0.075","0.088","12"
"14","0.8","2015-11-24","0.07792","0.071","0.084","12"
"14","0.8","2015-11-25","0.07417","0.07","0.081","12"
"14","0.8","2015-11-26","0.06508","0.054","0.076","12"
"14","0.8","2015-11-27","0.0615","0.049","0.068","12"
"14","0.8","2015-11-28","0.05733","0.049","0.066","12"
"14","0.8","2015-11-29","0.054","0.049","0.062","12"
"14","0.8","2015-11-30","0.05125","0.041","0.058","12"
"14","0.8","2015-12-01","0.04783","0.034","0.055","12"
"14","0.8","2015-12-02","0.03958","0.028","0.046","12"
"14","0.8","2015-12-03","0.03708","0.03","0.042","12"
"14","0.8","2015-12-04","0.03333","0.028","0.042","12"
"14","0.8","2015-12-05","0.02533","0.019","0.029","12"
"14","0.8","2015-12-06","0.02325","0.014","0.031","12"
"14","0.8","2015-12-07","0.01525","0.005","0.022","12"
"14","0.8","2015-12-08","0.01333","0.008","0.021","12"
"14","0.8","2015-12-09","0.008","0","0.019","12"
"14","0.8","2015-12-10","-0.00025","-0.005","0.009","12"
"14","0.8","2015-12-11","-0.00217","-0.009","0.004","12"
"14","0.8","2015-12-12","-0.00308","-0.005","0.003","12"
"14","0.8","2015-12-13","-0.00892","-0.018","-0.004","12"
"14","0.8","2015-12-14","-0.01117","-0.018","-0.005","12"
"14","0.8","2015-12-15","-0.01358","-0.018","-0.005","12"
"14","0.8","2015-12-16","-0.01367","-0.021","-0.006","12"
"14","0.8","2015-12-17","-0.02067","-0.029","-0.012","12"
"14","0.8","2015-12-18","-0.02125","-0.027","-0.012","12"
"14","0.8","2015-12-19","-0.02433","-0.035","-0.017","12"
"14","0.8","2015-12-20","-0.02767","-0.035","-0.021","12"
"14","0.8","2015-12-21","-0.02908","-0.039","-0.021","12"
"14","0.8","2015-12-22","-0.03642","-0.044","-0.031","12"
"14","0.8","2015-12-23","-0.03558","-0.044","-0.03","12"
"14","0.8","2015-12-24","-0.04458","-0.049","-0.04","12"
"14","0.8","2015-12-25","-0.04267","-0.049","-0.033","12"
"14","0.8","2015-12-26","-0.04508","-0.054","-0.041","12"
"14","0.8","2015-12-27","-0.04625","-0.05","-0.041","12"
"14","0.8","2015-12-28","-0.04833","-0.054","-0.041","12"
"14","0.8","2015-12-29","-0.05125","-0.059","-0.045","12"
"14","0.8","2015-12-30","-0.057","-0.063","-0.05","12"
"14","0.8","2015-12-31","-0.05492","-0.059","-0.048","12"
"14","0.8","2016-01-01","-0.0615","-0.068","-0.055","12"
"14","0.8","2016-01-02","-0.06367","-0.068","-0.057","12"
"14","0.8","2016-01-03","-0.07117","-0.077","-0.068","12"
"14","0.8","2016-01-04","-0.07008","-0.077","-0.063","12"
"14","0.8","2016-01-05","-0.07633","-0.081","-0.069","12"
"14","0.8","2016-01-06","-0.07908","-0.083","-0.074","12"
"14","0.8","2016-01-07","-0.08033","-0.088","-0.072","12"
"14","0.8","2016-01-08","-0.08275","-0.086","-0.08","12"
"14","0.8","2016-01-09","-0.08092","-0.089","-0.073","12"
"14","0.8","2016-01-10","-0.08383","-0.089","-0.08","12"
"14","0.8","2016-01-11","-0.08717","-0.093","-0.08","12"
"14","0.8","2016-01-12","-0.09625","-0.104","-0.086","12"
"14","0.8","2016-01-13","-0.09825","-0.104","-0.088","12"
"14","0.8","2016-01-14","-0.10317","-0.109","-0.097","12"
"14","0.8","2016-01-15","-0.10483","-0.111","-0.099","12"
"14","0.8","2016-01-16","-0.1045","-0.111","-0.101","12"
"14","0.8","2016-01-17","-0.10758","-0.116","-0.102","12"
"14","0.8","2016-01-18","-0.1135","-0.117","-0.11","12"
"14","0.8","2016-01-19","-0.11517","-0.12","-0.102","12"
"14","0.8","2016-01-20","-0.11792","-0.124","-0.11","12"
"14","0.8","2016-01-21","-0.122","-0.128","-0.112","12"
"14","0.8","2016-01-22","-0.12683","-0.137","-0.115","12"
"14","0.8","2016-01-23","-0.1325","-0.144","-0.118","12"
"14","0.8","2016-01-24","-0.13617","-0.145","-0.124","12"
"14","0.8","2016-01-25","-0.13742","-0.144","-0.127","12"
"14","0.8","2016-01-26","-0.14258","-0.152","-0.131","12"
"14","0.8","2016-01-27","-0.15083","-0.166","-0.136","12"
"14","0.8","2016-01-28","-0.15792","-0.174","-0.152","12"
"14","0.8","2016-01-29","-0.16333","-0.172","-0.158","12"
"14","0.8","2016-01-30","-0.17283","-0.181","-0.167","12"
"14","0.8","2016-01-31","-0.17583","-0.184","-0.172","12"
"14","0.8","2016-02-01","-0.18108","-0.193","-0.175","12"
"14","0.8","2016-02-02","-0.18675","-0.191","-0.181","12"
"14","0.8","2016-02-03","-0.195","-0.204","-0.189","12"
"14","0.8","2016-02-04","-0.20767","-0.217","-0.199","12"
"14","0.8","2016-02-05","-0.21083","-0.217","-0.204","12"
"14","0.8","2016-02-06","-0.2145","-0.222","-0.204","12"
"14","0.8","2016-02-07","-0.21825","-0.229","-0.207","12"
"14","0.8","2016-02-08","-0.22625","-0.235","-0.224","12"
"14","0.8","2016-02-09","-0.2305","-0.238","-0.223","12"
"14","0.8","2016-02-10","-0.23867","-0.253","-0.226","12"
"14","0.8","2016-02-11","-0.24908","-0.26","-0.232","12"
"14","0.8","2016-02-12","-0.25758","-0.264","-0.25","12"
"14","0.8","2016-02-13","-0.2615","-0.272","-0.253","12"
"14","0.8","2016-02-14","-0.26725","-0.272","-0.262","12"
"14","0.8","2016-02-15","-0.27142","-0.285","-0.266","12"
"14","0.8","2016-02-16","-0.28017","-0.29","-0.272","12"
"14","0.8","2016-02-17","-0.28342","-0.294","-0.272","12"
"14","0.8","2016-02-18","-0.29183","-0.303","-0.284","12"
"14","0.8","2016-02-19","-0.29833","-0.313","-0.284","12"
"14","0.8","2016-02-20","-0.30325","-0.313","-0.29","12"
"14","0.8","2016-02-21","-0.27658","-0.321","-0.097","12"
"14","0.8","2016-02-22","-0.25458","-0.32","-0.011","12"
"14","0.8","2016-02-23","-0.31825","-0.329","-0.306","12"
"14","0.8","2016-02-24","-0.32867","-0.338","-0.312","12"
"14","0.8","2016-02-25","-0.33533","-0.347","-0.326","12"
"14","0.8","2016-02-26","-0.31517","-0.349","-0.014","12"
"14","0.8","2016-02-27","-0.35383","-0.367","-0.338","12"
"14","0.8","2016-02-28","-0.3605","-0.372","-0.353","12"
"14","0.8","2016-02-29","-0.35042","-0.372","-0.205","12"
"14","0.8","2016-03-01","-0.32708","-0.375","-0.002","12"
"14","0.8","2016-03-02","-0.36775","-0.388","-0.268","12"
"14","0.8","2016-03-03","-0.391","-0.399","-0.382","12"
"14","0.8","2016-03-04","-0.39392","-0.403","-0.385","12"
"14","0.8","2016-03-05","-0.39967","-0.408","-0.393","12"
"14","0.8","2016-03-06","-0.39975","-0.411","-0.367","12"
"14","0.8","2016-03-07","-0.35633","-0.417","0.017","12"
"14","0.8","2016-03-08","-0.41817","-0.431","-0.408","12"
"14","0.8","2016-03-09","-0.35658","-0.426","0.016","12"
"14","0.8","2016-03-10","-0.3565","-0.431","-0.002","12"
"14","0.8","2016-03-11","-0.36367","-0.44","0.003","12"
"14","0.8","2016-03-12","-0.37125","-0.445","-0.011","12"
"14","0.8","2016-03-13","-0.38542","-0.455","-0.065","12"
"14","0.8","2016-03-14","-0.39308","-0.458","-0.078","12"
"14","0.8","2016-03-15","-0.46","-0.468","-0.449","12"
"14","0.8","2016-03-16","-0.402","-0.471","-0.087","12"
"14","0.8","2016-03-17","-0.42","-0.481","-0.123","12"
"14","0.8","2016-03-18","-0.43308","-0.491","-0.182","12"
"14","0.8","2016-03-19","-0.44067","-0.495","-0.198","12"
"14","0.8","2016-03-20","-0.45158","-0.507","-0.237","12"
"14","0.8","2016-03-21","-0.50129","-0.514","-0.484","7"
"14","0.8","2016-03-24","-0.4264","-0.535","-0.281","5"
"14","0.8","2016-03-25","-0.53633","-0.548","-0.525","12"
"14","0.8","2016-03-26","-0.54043","-0.546","-0.521","7"
"14","0.8","2016-04-02","-0.491","-0.499","-0.484","5"
"14","0.8","2016-04-03","-0.54375","-0.62","-0.492","12"
"14","0.8","2016-04-04","-0.57757","-0.629","-0.528","7"
"14","0.8","2016-04-06","-0.5338","-0.541","-0.521","5"
"14","0.8","2016-04-07","-0.54186","-0.556","-0.528","7"
"14","0.8","2016-04-08","-0.5462","-0.55","-0.54","5"
"14","0.8","2016-04-09","-0.55108","-0.57","-0.526","12"
"14","0.8","2016-04-10","-0.55608","-0.574","-0.543","12"
"14","0.8","2016-04-11","-0.56183","-0.574","-0.55","12"
"14","0.8","2016-04-12","-0.56742","-0.583","-0.548","12"
"14","0.8","2016-04-13","-0.57008","-0.583","-0.56","12"
"14","0.8","2016-04-14","-0.58742","-0.663","-0.554","12"
"14","0.8","2016-04-15","-0.5725","-0.583","-0.563","12"
"14","0.8","2016-04-16","-0.57608","-0.593","-0.563","12"
"14","0.8","2016-04-17","-0.57442","-0.588","-0.556","12"
"14","0.8","2016-04-18","-0.57592","-0.583","-0.567","12"
"14","0.8","2016-04-19","-0.57183","-0.583","-0.553","12"
"14","0.8","2016-04-20","-0.57592","-0.586","-0.561","12"
"14","0.8","2016-04-21","-0.58992","-0.6","-0.579","12"
"14","0.8","2016-04-22","-0.59408","-0.602","-0.586","12"
"14","0.8","2016-04-23","-0.5935","-0.606","-0.585","12"
"14","0.8","2016-04-24","-0.585","-0.593","-0.573","12"
"14","0.8","2016-04-25","-0.57992","-0.591","-0.566","12"
"14","0.8","2016-04-26","-0.57258","-0.585","-0.557","12"
"14","0.8","2016-04-27","-0.56183","-0.577","-0.543","12"
"14","0.8","2016-04-28","-0.559","-0.573","-0.534","12"
"14","0.8","2016-04-29","-0.5545","-0.57","-0.534","12"
"14","0.8","2016-04-30","-0.55725","-0.566","-0.544","12"
"14","0.8","2016-05-01","-0.555","-0.563","-0.544","12"
"14","0.8","2016-05-02","-0.562","-0.572","-0.547","12"
"14","0.8","2016-05-03","-0.56417","-0.578","-0.554","12"
"14","0.8","2016-05-04","-0.55075","-0.565","-0.524","12"
"14","0.8","2016-05-05","-0.54675","-0.565","-0.524","12"
"14","0.8","2016-05-06","-0.54033","-0.559","-0.519","12"
"14","0.8","2016-05-07","-0.53817","-0.55","-0.515","12"
"14","0.8","2016-05-08","-0.53525","-0.55","-0.51","12"
"14","0.8","2016-05-09","-0.54058","-0.55","-0.529","12"
"14","0.8","2016-05-10","-0.54142","-0.555","-0.52","12"
"14","0.8","2016-05-11","-0.54158","-0.555","-0.53","12"
"14","0.8","2016-05-12","-0.54158","-0.549","-0.529","12"
"14","0.8","2016-05-13","-0.546","-0.558","-0.535","12"
"14","0.8","2016-05-14","-0.53933","-0.551","-0.525","12"
"14","0.8","2016-05-15","-0.52558","-0.541","-0.506","12"
"14","0.8","2016-05-16","-0.52383","-0.536","-0.511","12"
"14","0.8","2016-05-17","-0.51592","-0.531","-0.502","12"
"14","0.8","2016-05-18","-0.50592","-0.528","-0.482","12"
"14","0.8","2016-05-19","-0.499","-0.513","-0.484","12"
"14","0.8","2016-05-20","-0.48542","-0.507","-0.465","12"
"14","0.8","2016-05-21","-0.47733","-0.492","-0.456","12"
"14","0.8","2016-05-22","-0.47075","-0.485","-0.452","12"
"14","0.8","2016-05-23","-0.47225","-0.485","-0.457","12"
"14","0.8","2016-05-24","-0.45867","-0.473","-0.439","12"
"14","0.8","2016-05-25","-0.45133","-0.467","-0.435","12"
"14","0.8","2016-05-26","-0.44275","-0.454","-0.429","12"
"14","0.8","2016-05-27","-0.43225","-0.449","-0.41","12"
"14","0.8","2016-05-28","-0.42592","-0.44","-0.408","12"
"14","0.8","2016-05-29","-0.4235","-0.431","-0.416","12"
"14","0.8","2016-05-30","-0.40633","-0.422","-0.394","12"
"14","0.8","2016-05-31","-0.401","-0.404","-0.396","3"
"14","0.8","2016-06-30","0.03","0.03","0.03","1"
"14","0.8","2016-07-01","0.04633","0.024","0.071","12"
"14","0.8","2016-07-02","0.04033","0.03","0.051","12"
"14","0.8","2016-07-03","0.048","0.027","0.073","11"
"14","0.8","2016-07-04","0.05464","0.03","0.087","11"
"14","0.8","2016-07-05","0.05917","0.043","0.074","12"
"14","0.8","2016-07-06","0.0625","0.034","0.084","12"
"14","0.8","2016-07-07","0.06842","0.039","0.091","12"
"14","0.8","2016-07-08","0.06036","0.048","0.081","11"
"14","0.8","2016-07-09","0.06375","0.048","0.086","12"
"14","0.8","2016-07-10","0.0615","0.039","0.084","12"
"14","0.8","2016-07-11","0.05733","0.038","0.083","12"
"14","0.8","2016-07-12","0.0497","0.044","0.061","10"
"14","0.8","2016-07-13","0.029","0.028","0.03","2"
"14","0.8","2016-07-20","0.0354","0.011","0.053","5"
"14","0.8","2016-07-21","0.01342","-0.007","0.029","12"
"14","0.8","2016-07-22","0.01975","0.012","0.028","12"
"14","0.8","2016-07-23","0.02036","0.01","0.039","11"
"14","0.8","2016-07-24","0.00942","-0.01","0.027","12"
"14","0.8","2016-07-25","0.02017","0.014","0.027","12"
"14","0.8","2016-07-26","0.015","0.004","0.024","11"
"14","0.8","2016-07-31","0.01","0.01","0.01","1"
"14","0.8","2016-08-01","0.01183","-0.001","0.03","12"
"14","0.8","2016-08-02","0.011","0","0.023","11"
"14","0.8","2016-08-03","0.01245","-0.006","0.045","11"
"14","0.8","2016-08-04","0.01736","-0.011","0.081","11"
"14","0.8","2016-08-05","0.006","-0.001","0.012","11"
"14","0.8","2016-08-06","-0.00236","-0.015","0.016","11"
"14","0.8","2016-08-07","0.00783","-0.004","0.023","6"
"14","0.8","2016-08-30","1.69233","1.601","1.796","6"
"14","0.8","2016-08-31","1.74033","1.656","1.851","12"
"14","0.8","2016-09-01","1.71542","1.653","1.808","12"
"14","0.8","2016-09-02","1.796","1.721","1.876","12"
"14","0.8","2016-09-03","1.85617","1.784","1.981","12"
"14","0.8","2016-09-04","1.85642","1.797","1.956","12"
"14","0.8","2016-09-05","1.81317","1.692","1.935","12"
"14","0.8","2016-09-06","1.827","1.772","1.905","12"
"14","0.8","2016-09-07","1.75925","1.668","1.802","12"
"14","0.8","2016-09-08","1.6755","1.649","1.757","12"
"14","0.8","2016-09-09","2.1215","1.865","2.294","12"
"14","0.8","2016-09-10","2.46458","2.335","2.593","12"
"14","0.8","2016-09-11","2.69458","2.595","2.764","12"
"14","0.8","2016-09-12","2.821","2.774","2.873","12"
"14","0.8","2016-09-13","2.93608","2.876","2.995","12"
"14","0.8","2016-09-14","3.03967","2.99","3.083","12"
"14","0.8","2016-09-15","3.10075","3.074","3.12","12"
"14","0.8","2016-09-16","3.09825","3.071","3.118","12"
"14","0.8","2016-09-17","2.97733","2.888","3.06","12"
"14","0.8","2016-09-18","2.73133","2.596","2.867","12"
"14","0.8","2016-09-19","2.4475","2.316","2.583","12"
"14","0.8","2016-09-20","2.17742","2.068","2.3","12"
"14","0.8","2016-09-21","1.94183","1.855","2.039","12"
"14","0.8","2016-09-22","1.749","1.675","1.821","12"
"14","0.8","2016-09-23","1.59117","1.53","1.662","12"
"14","0.8","2016-09-24","1.47908","1.438","1.525","12"
"14","0.8","2016-09-25","1.4185","1.407","1.433","12"
"14","0.8","2016-09-26","1.41425","1.396","1.429","12"
"14","0.8","2016-09-27","1.44767","1.425","1.47","12"
"14","0.8","2016-09-28","1.44158","1.409","1.458","12"
"14","0.8","2016-09-29","1.3965","1.38","1.425","12"
"14","0.8","2016-09-30","1.37733","1.361","1.394","12"
"14","0.8","2016-10-01","1.35483","1.343","1.365","12"
"14","0.8","2016-10-02","1.32783","1.312","1.351","12"
"14","0.8","2016-10-03","1.28867","1.246","1.331","12"
"14","0.8","2016-10-04","1.16975","1.098","1.226","12"
"14","0.8","2016-10-05","1.03817","0.989","1.081","12"
"14","0.8","2016-10-06","0.92067","0.865","0.976","12"
"14","0.8","2016-10-07","0.80942","0.768","0.857","12"
"14","0.8","2016-10-08","0.712","0.666","0.752","12"
"14","0.8","2016-10-09","0.62342","0.589","0.664","12"
"14","0.8","2016-10-10","0.57267","0.546","0.605","12"
"14","0.8","2016-10-11","0.50658","0.483","0.531","12"
"14","0.8","2016-10-12","0.47933","0.459","0.521","12"
"14","0.8","2016-10-13","0.45025","0.427","0.472","12"
"14","0.8","2016-10-14","0.43233","0.406","0.445","12"
"14","0.8","2016-10-15","0.40017","0.366","0.426","12"
"14","0.8","2016-10-16","0.37883","0.35","0.394","12"
"14","0.8","2016-10-17","0.33417","0.321","0.35","12"
"14","0.8","2016-10-18","0.30967","0.29","0.32","12"
"14","0.8","2016-10-19","0.2885","0.245","0.323","12"
"14","0.8","2016-10-20","0.26283","0.229","0.317","12"
"14","0.8","2016-10-21","0.224","0.207","0.234","12"
"14","0.8","2016-10-22","0.21775","0.194","0.287","12"
"14","0.8","2016-10-23","0.22675","0.191","0.27","12"
"14","0.8","2016-10-24","0.23833","0.226","0.25","12"
"14","0.8","2016-10-25","0.21467","0.203","0.223","12"
"14","0.8","2016-10-26","0.20642","0.194","0.215","12"
"14","0.8","2016-10-27","0.189","0.181","0.202","12"
"14","0.8","2016-10-28","0.18758","0.175","0.204","12"
"14","0.8","2016-10-29","0.17892","0.17","0.187","12"
"14","0.8","2016-10-30","0.1695","0.161","0.186","12"
"14","0.8","2016-10-31","0.16258","0.155","0.171","12"
"14","0.8","2016-11-01","0.15242","0.142","0.17","12"
"14","0.8","2016-11-02","0.13967","0.13","0.148","12"
"14","0.8","2016-11-03","0.08683","0.075","0.119","12"
"14","0.8","2016-11-04","0.09425","0.076","0.157","12"
"14","0.8","2016-11-05","0.10092","0.067","0.148","12"
"14","0.8","2016-11-06","0.06217","0.052","0.07","12"
"14","0.8","2016-11-07","0.04927","0.04","0.06","11"
"14","0.8","2016-11-08","0.04175","0.032","0.049","12"
"14","0.8","2016-11-09","0.03925","0.028","0.048","12"
"14","0.8","2016-11-10","0.02967","0.02","0.04","12"
"14","0.8","2016-11-11","0.0265","0.017","0.035","12"
"14","0.8","2016-11-12","0.01492","0.002","0.024","12"
"14","0.8","2016-11-13","0.02033","0.009","0.034","12"
"14","0.8","2016-11-14","0.01233","0.006","0.021","12"
"14","0.8","2016-11-15","0.00817","0","0.016","12"
"14","0.8","2016-11-16","0.04667","0","0.1","12"
"14","0.8","2016-11-17","0.02683","-0.005","0.098","12"
"14","0.8","2016-11-18","0.008","0","0.027","12"
"14","0.8","2016-11-19","-0.00283","-0.015","0.007","12"
"14","0.8","2016-11-20","-0.00208","-0.009","0.005","12"
"14","0.8","2016-11-21","0.00033","-0.015","0.018","12"
"14","0.8","2016-11-22","0.00017","-0.014","0.031","12"
"14","0.8","2016-11-23","0.01133","-0.009","0.03","12"
"14","0.8","2016-11-24","0.01367","-0.014","0.054","12"
"14","0.8","2016-11-25","0.01742","-0.009","0.067","12"
"14","0.8","2016-11-26","-0.01567","-0.027","-0.01","12"
"14","0.8","2016-11-27","-0.022","-0.028","-0.017","12"
"14","0.8","2016-11-28","-0.02467","-0.03","-0.017","12"
"14","0.8","2016-11-29","-0.03025","-0.039","-0.021","12"
"14","0.8","2016-11-30","-0.03175","-0.044","-0.026","12"
"14","0.8","2016-12-01","-0.03692","-0.043","-0.033","12"
"14","0.8","2016-12-02","-0.04017","-0.048","-0.031","12"
"14","0.8","2016-12-03","-0.04658","-0.053","-0.04","12"
"14","0.8","2016-12-04","-0.05608","-0.066","-0.053","12"
"14","0.8","2016-12-05","-0.06183","-0.071","-0.056","12"
"14","0.8","2016-12-06","-0.06417","-0.075","-0.05","12"
"14","0.8","2016-12-07","-0.07383","-0.08","-0.067","12"
"14","0.8","2016-12-08","-0.08167","-0.092","-0.077","12"
"14","0.8","2016-12-09","-0.09542","-0.104","-0.087","12"
"14","0.8","2016-12-10","-0.10517","-0.108","-0.099","12"
"14","0.8","2016-12-11","-0.12317","-0.137","-0.108","12"
"14","0.8","2016-12-12","-0.14658","-0.161","-0.134","12"
"14","0.8","2016-12-13","-0.16717","-0.174","-0.157","12"
"14","0.8","2016-12-14","-0.18575","-0.198","-0.171","12"
"14","0.8","2016-12-15","-0.2215","-0.238","-0.207","12"
"14","0.8","2016-12-16","-0.25667","-0.275","-0.238","12"
"14","0.8","2016-12-17","-0.298","-0.32","-0.279","12"
"14","0.8","2016-12-18","-0.34767","-0.366","-0.325","12"
"14","0.8","2016-12-19","-0.4","-0.426","-0.375","12"
"14","0.8","2016-12-20","-0.44725","-0.472","-0.43","12"
"14","0.8","2016-12-21","-0.49433","-0.515","-0.474","12"
"14","0.8","2016-12-22","-0.52992","-0.544","-0.507","12"
"14","0.8","2016-12-23","-0.56208","-0.579","-0.544","12"
"14","0.8","2016-12-24","-0.60525","-0.622","-0.584","12"
"14","0.8","2016-12-25","-0.64075","-0.656","-0.623","12"
"14","0.8","2016-12-26","-0.67525","-0.688","-0.661","12"
"14","0.8","2016-12-27","-0.69983","-0.711","-0.69","12"
"14","0.8","2016-12-28","-0.72208","-0.737","-0.71","12"
"14","0.8","2016-12-29","-0.7585","-0.778","-0.737","12"
"14","0.8","2016-12-30","-0.80067","-0.829","-0.779","12"
"14","0.8","2016-12-31","-0.85225","-0.882","-0.826","12"
"14","0.8","2017-01-01","-0.91325","-0.938","-0.882","12"
"14","0.8","2017-01-02","-0.97908","-1.011","-0.947","12"
"14","0.8","2017-01-03","-1.05633","-1.088","-1.015","12"
"14","0.8","2017-01-04","-1.13058","-1.162","-1.089","12"
"14","0.8","2017-01-05","-1.19825","-1.229","-1.168","12"
"14","0.8","2017-01-06","-1.24717","-1.262","-1.223","12"
"14","0.8","2017-01-07","-1.28558","-1.309","-1.267","12"
"14","0.8","2017-01-08","-1.31658","-1.332","-1.304","12"
"14","0.8","2017-01-09","-1.33642","-1.346","-1.327","12"
"14","0.8","2017-01-10","-1.347","-1.354","-1.339","12"
"14","0.8","2017-01-11","-1.35442","-1.363","-1.343","12"
"14","0.8","2017-01-12","-1.353","-1.36","-1.344","12"
"14","0.8","2017-01-13","-1.36558","-1.376","-1.354","12"
"14","0.8","2017-01-14","-1.36408","-1.369","-1.359","12"
"14","0.8","2017-01-15","-1.36508","-1.37","-1.359","12"
"14","0.8","2017-01-16","-1.36792","-1.382","-1.359","12"
"14","0.8","2017-01-17","-1.37333","-1.383","-1.368","12"
"14","0.8","2017-01-18","-1.37167","-1.378","-1.367","12"
"14","0.8","2017-01-19","-1.37883","-1.385","-1.371","12"
"14","0.8","2017-01-20","-1.38317","-1.39","-1.376","12"
"14","0.8","2017-01-21","-1.39233","-1.399","-1.386","12"
"14","0.8","2017-01-22","-1.40117","-1.41","-1.393","12"
"14","0.8","2017-01-23","-1.411","-1.42","-1.401","12"
"14","0.8","2017-01-24","-1.42192","-1.431","-1.412","12"
"14","0.8","2017-01-25","-1.43575","-1.443","-1.429","12"
"14","0.8","2017-01-26","-1.45133","-1.46","-1.44","12"
"14","0.8","2017-01-27","-1.46292","-1.469","-1.458","12"
"14","0.8","2017-01-28","-1.48283","-1.494","-1.47","12"
"14","0.8","2017-01-29","-1.49933","-1.508","-1.482","12"
"14","0.8","2017-01-30","-1.51225","-1.516","-1.505","12"
"14","0.8","2017-01-31","-1.52625","-1.537","-1.52","12"
"14","0.8","2017-02-01","-1.54333","-1.561","-1.535","12"
"14","0.8","2017-02-02","-1.55817","-1.565","-1.551","12"
"14","0.8","2017-02-03","-1.56117","-1.565","-1.556","12"
"14","0.8","2017-02-04","-1.56392","-1.569","-1.551","12"
"14","0.8","2017-02-05","-1.56342","-1.569","-1.556","12"
"14","0.8","2017-02-06","-1.56117","-1.57","-1.551","12"
"14","0.8","2017-02-07","-1.561","-1.57","-1.551","12"
"14","0.8","2017-02-08","-1.55717","-1.568","-1.55","12"
"14","0.8","2017-02-09","-1.55817","-1.564","-1.552","12"
"14","0.8","2017-02-10","-1.55508","-1.561","-1.547","12"
"14","0.8","2017-02-11","-1.55458","-1.56","-1.546","12"
"14","0.8","2017-02-12","-1.54875","-1.556","-1.541","12"
"14","0.8","2017-02-13","-1.5405","-1.545","-1.536","12"
"14","0.8","2017-02-14","-1.53975","-1.549","-1.535","12"
"14","0.8","2017-02-15","-1.53183","-1.537","-1.527","12"
"14","0.8","2017-02-16","-1.531","-1.537","-1.522","12"
"14","0.8","2017-02-17","-1.531","-1.537","-1.525","12"
"14","0.8","2017-02-18","-1.53292","-1.538","-1.529","12"
"14","0.8","2017-02-19","-1.53458","-1.543","-1.525","12"
"14","0.8","2017-02-20","-1.54108","-1.549","-1.535","12"
"14","0.8","2017-02-21","-1.5415","-1.547","-1.537","12"
"14","0.8","2017-02-22","-1.5445","-1.553","-1.537","12"
"14","0.8","2017-02-23","-1.549","-1.554","-1.544","12"
"14","0.8","2017-02-24","-1.55375","-1.561","-1.544","12"
"14","0.8","2017-02-25","-1.56042","-1.575","-1.554","12"
"14","0.8","2017-02-26","-1.5595","-1.568","-1.555","12"
"14","0.8","2017-02-27","-1.55917","-1.564","-1.554","12"
"14","0.8","2017-02-28","-1.55967","-1.568","-1.554","12"
"14","0.8","2017-03-01","-1.55933","-1.565","-1.553","12"
"14","0.8","2017-03-02","-1.55533","-1.564","-1.551","12"
"14","0.8","2017-03-03","-1.55208","-1.561","-1.542","12"
"14","0.8","2017-03-04","-1.55158","-1.561","-1.544","12"
"14","0.8","2017-03-05","-1.54942","-1.561","-1.544","12"
"14","0.8","2017-03-06","-1.5465","-1.551","-1.539","12"
"14","0.8","2017-03-07","-1.54142","-1.551","-1.528","12"
"14","0.8","2017-03-08","-1.54158","-1.546","-1.535","12"
"14","0.8","2017-03-09","-1.53625","-1.544","-1.52","12"
"14","0.8","2017-03-10","-1.53158","-1.539","-1.525","12"
"14","0.8","2017-03-11","-1.53167","-1.536","-1.523","12"
"14","0.8","2017-03-12","-1.5285","-1.537","-1.52","12"
"14","0.8","2017-03-13","-1.52675","-1.534","-1.518","12"
"14","0.8","2017-03-14","-1.523","-1.53","-1.515","12"
"14","0.8","2017-03-15","-1.5205","-1.53","-1.513","12"
"14","0.8","2017-03-16","-1.51375","-1.52","-1.507","12"
"14","0.8","2017-03-17","-1.50933","-1.518","-1.503","12"
"14","0.8","2017-03-18","-1.51067","-1.518","-1.506","12"
"14","0.8","2017-03-19","-1.50658","-1.512","-1.499","12"
"14","0.8","2017-03-20","-1.49892","-1.509","-1.492","12"
"14","0.8","2017-03-21","-1.49625","-1.504","-1.488","12"
"14","0.8","2017-03-22","-1.4935","-1.504","-1.487","12"
"14","0.8","2017-03-23","-1.48967","-1.499","-1.477","12"
"14","0.8","2017-03-24","-1.4855","-1.491","-1.475","12"
"14","0.8","2017-03-25","-1.47917","-1.49","-1.471","12"
"14","0.8","2017-03-26","-1.47873","-1.485","-1.469","11"
"14","0.8","2017-03-27","-1.47458","-1.485","-1.46","12"
"14","0.8","2017-03-28","-1.46992","-1.477","-1.466","12"
"14","0.8","2017-03-29","-1.461","-1.466","-1.455","12"
"14","0.8","2017-03-30","-1.4545","-1.466","-1.445","12"
"14","0.8","2017-03-31","-1.45083","-1.461","-1.446","12"
"14","0.8","2017-04-01","-1.44208","-1.451","-1.433","12"
"14","0.8","2017-04-02","-1.438","-1.447","-1.43","12"
"14","0.8","2017-04-03","-1.43208","-1.442","-1.425","12"
"14","0.8","2017-04-04","-1.42883","-1.437","-1.423","12"
"14","0.8","2017-04-05","-1.42442","-1.432","-1.416","12"
"14","0.8","2017-04-06","-1.41675","-1.428","-1.409","12"
"14","0.8","2017-04-07","-1.41083","-1.424","-1.398","12"
"14","0.8","2017-04-08","-1.40217","-1.412","-1.39","12"
"14","0.8","2017-04-09","-1.39783","-1.41","-1.385","12"
"14","0.8","2017-04-10","-1.39492","-1.41","-1.379","12"
"14","0.8","2017-04-11","-1.38925","-1.398","-1.379","12"
"14","0.8","2017-04-12","-1.38592","-1.398","-1.377","12"
"14","0.8","2017-04-13","-1.38167","-1.389","-1.369","12"
"14","0.8","2017-04-14","-1.3775","-1.389","-1.361","12"
"14","0.8","2017-04-15","-1.37833","-1.379","-1.377","3"
"14","0.8","2017-04-16",,,,"0"
"14","0.8","2017-04-17",,,,"0"
"14","0.8","2017-04-18",,,,"0"
"14","0.8","2017-04-19",,,,"0"
"14","0.8","2017-04-20",,,,"0"
"14","0.8","2017-04-21",,,,"0"
"14","0.8","2017-04-22",,,,"0"
"14","0.8","2017-04-23",,,,"0"
"14","0.8","2017-04-24",,,,"0"
"14","0.8","2017-04-25",,,,"0"
"14","0.8","2017-04-26",,,,"0"
"14","0.8","2017-04-27",,,,"0"
"14","0.8","2017-04-28",,,,"0"
"14","0.8","2017-04-29",,,,"0"
"14","0.8","2017-04-30",,,,"0"
"14","0.8","2017-05-01",,,,"0"
"14","0.8","2017-05-02",,,,"0"
"14","0.8","2017-05-03",,,,"0"
"14","0.8","2017-05-04",,,,"0"
"14","0.8","2017-05-05",,,,"0"
"14","0.8","2017-05-06",,,,"0"
"14","0.8","2017-05-07",,,,"0"
"14","0.8","2017-05-08",,,,"0"
"14","0.8","2017-05-09",,,,"0"
"14","0.8","2017-05-10",,,,"0"
"14","0.8","2017-05-11",,,,"0"
"14","0.8","2017-05-12",,,,"0"
"14","0.8","2017-05-13",,,,"0"
"14","0.8","2017-05-14",,,,"0"
"14","0.8","2017-05-15",,,,"0"
"14","0.8","2017-05-16",,,,"0"
"14","0.8","2017-05-17",,,,"0"
"14","0.8","2017-05-18",,,,"0"
"14","0.8","2017-05-19",,,,"0"
"14","0.8","2017-05-20",,,,"0"
"14","0.8","2017-05-21",,,,"0"
"14","0.8","2017-05-22",,,,"0"
"14","0.8","2017-05-23","-0.9966","-1.002","-0.991","5"
"14","0.8","2017-05-24","-0.96308","-0.992","-0.946","12"
"14","0.8","2017-05-25","-0.91908","-0.946","-0.904","12"
"14","0.8","2017-05-26","-0.87958","-0.904","-0.858","12"
"14","0.8","2017-05-27","-0.8355","-0.858","-0.812","12"
"14","0.8","2017-05-28","-0.78975","-0.812","-0.768","12"
"14","0.8","2017-05-29","-0.74308","-0.779","-0.72","12"
"14","0.8","2017-05-30","-0.68042","-0.723","-0.634","12"
"14","0.8","2017-05-31","-0.59283","-0.631","-0.564","12"
"14","0.8","2017-06-01","-0.53167","-0.562","-0.506","12"
"14","0.8","2017-06-02","-0.47908","-0.505","-0.453","12"
"14","0.8","2017-06-03","-0.43225","-0.462","-0.412","12"
"14","0.8","2017-06-04","-0.37317","-0.42","-0.326","12"
"14","0.8","2017-06-05","-0.28517","-0.325","-0.249","12"
"14","0.8","2017-06-06","-0.22908","-0.251","-0.208","12"
"14","0.8","2017-06-07","-0.19492","-0.216","-0.18","12"
"14","0.8","2017-06-08","-0.16267","-0.187","-0.141","12"
"14","0.8","2017-06-09","-0.15175","-0.163","-0.142","12"
"14","0.8","2017-06-10","-0.13033","-0.15","-0.113","12"
"14","0.8","2017-06-11","-0.11858","-0.138","-0.104","12"
"14","0.8","2017-06-12","-0.11433","-0.122","-0.104","12"
"14","0.8","2017-06-13","-0.101","-0.121","-0.081","12"
"14","0.8","2017-06-14","-0.10267","-0.112","-0.093","12"
"14","0.8","2017-06-15","-0.09642","-0.109","-0.083","12"
"14","0.8","2017-06-16","-0.09042","-0.1","-0.078","12"
"14","0.8","2017-06-17","-0.08242","-0.091","-0.07","12"
"14","0.8","2017-06-18","-0.077","-0.091","-0.063","12"
"14","0.8","2017-06-19","-0.07125","-0.081","-0.061","12"
"14","0.8","2017-06-20","-0.06817","-0.077","-0.057","12"
"14","0.8","2017-06-21","-0.06758","-0.079","-0.057","12"
"14","0.8","2017-06-22","-0.0575","-0.077","-0.045","12"
"14","0.8","2017-06-23","-0.06083","-0.071","-0.053","12"
"14","0.8","2017-06-24","-0.05133","-0.063","-0.04","12"
"14","0.8","2017-06-25","-0.05533","-0.069","-0.045","12"
"14","0.8","2017-06-26","-0.04633","-0.06","-0.027","12"
"14","0.8","2017-06-27","-0.04975","-0.06","-0.043","12"
"14","0.8","2017-06-28","-0.046","-0.055","-0.034","12"
"14","0.8","2017-06-29","-0.05142","-0.063","-0.04","12"
"14","0.8","2017-06-30","-0.04583","-0.056","-0.038","12"
"14","0.8","2017-07-01","-0.05058","-0.062","-0.042","12"
"14","0.8","2017-07-02","-0.04533","-0.053","-0.033","12"
"14","0.8","2017-07-03","-0.03825","-0.049","-0.025","12"
"14","0.8","2017-07-04","-0.03283","-0.058","-0.021","12"
"14","0.8","2017-07-05","-0.00408","-0.036","0.031","12"
"14","0.8","2017-07-06","0.05033","0.009","0.136","12"
"14","0.8","2017-07-07","0.08725","0.027","0.156","12"
"14","0.8","2017-07-08","0.10158","-0.047","0.154","12"
"14","0.8","2017-07-09","0.13258","0.114","0.16","12"
"14","0.8","2017-07-10","0.15617","0.141","0.178","12"
"14","0.8","2017-07-11","0.17692","0.126","0.238","12"
"14","0.8","2017-07-12","0.21883","0.181","0.249","12"
"14","0.8","2017-07-13","0.23275","0.19","0.277","12"
"14","0.8","2017-07-14","0.24525","0.225","0.267","12"
"14","0.8","2017-07-15","0.24642","0.193","0.311","12"
"14","0.8","2017-07-16","0.2655","0.21","0.324","12"
"14","0.8","2017-07-17","0.33783","0.298","0.411","12"
"14","0.8","2017-07-18","0.41267","0.331","0.636","12"
"14","0.8","2017-07-19","0.49833","0.384","0.842","12"
"14","0.8","2017-07-20","0.658","0.522","0.735","12"
"14","0.8","2017-07-21","0.75617","0.595","1.112","12"
"14","0.8","2017-07-22","1.05783","0.883","1.251","12"
"14","0.8","2017-07-23","1.09775","0.903","1.513","12"
"14","0.8","2017-07-24","1.31658","1.043","1.552","12"
"14","0.8","2017-07-25","1.35883","1.182","1.548","12"
"14","0.8","2017-07-26","1.03033","0.893","1.191","12"
"14","0.8","2017-07-27","0.79283","0.748","0.868","12"
"14","0.8","2017-07-28","0.71325","0.611","0.821","12"
"14","0.8","2017-07-29","0.71808","0.588","0.84","12"
"14","0.8","2017-07-30","0.93908","0.818","1.074","12"
"14","0.8","2017-07-31","1.581","1.183","1.81","12"
"14","0.8","2017-08-01","1.79942","1.664","1.969","12"
"14","0.8","2017-08-02","2.04325","1.949","2.172","12"
"14","0.8","2017-08-03","2.21433","2.155","2.283","12"
"14","0.8","2017-08-04","2.16483","2.129","2.286","12"
"14","0.8","2017-08-05","2.24408","2.158","2.333","12"
"14","0.8","2017-08-06","2.37867","2.291","2.455","12"
"14","0.8","2017-08-07","2.36642","2.322","2.396","12"
"14","0.8","2017-08-08","2.36483","2.31","2.4","12"
"14","0.8","2017-08-09","2.62658","2.445","2.966","12"
"14","0.8","2017-08-10","3.18025","3.026","3.277","12"
"14","0.8","2017-08-11","3.25275","3.171","3.289","12"
"14","0.8","2017-08-12","3.02233","2.878","3.146","12"
"14","0.8","2017-08-13","2.70908","2.571","2.854","12"
"14","0.8","2017-08-14","2.412","2.298","2.535","12"
"14","0.8","2017-08-15","2.23217","2.213","2.274","12"
"14","0.8","2017-08-16","2.31983","2.22","2.454","12"
"14","0.8","2017-08-17","2.61958","2.474","2.759","12"
"14","0.8","2017-08-18","2.9485","2.79","3.11","12"
"14","0.8","2017-08-19","3.36","3.155","3.529","12"
"14","0.8","2017-08-20","3.60058","3.543","3.627","12"
"14","0.8","2017-08-21","3.5535","3.506","3.612","12"
"14","0.8","2017-08-22","3.434","3.4","3.478","12"
"14","0.8","2017-08-23","3.43617","3.396","3.498","12"
"14","0.8","2017-08-24","3.57575","3.49","3.663","12"
"14","0.8","2017-08-25","3.751","3.671","3.814","12"
"14","0.8","2017-08-26","3.93008","3.83","4.031","12"
"14","0.8","2017-08-27","4.1325","4.045","4.208","12"
"14","0.8","2017-08-28","4.25708","4.215","4.296","12"
"14","0.8","2017-08-29","4.34027","4.299","4.386","11"
"14","0.8","2017-08-30","4.44475","4.381","4.512","12"
"14","0.8","2017-08-31","4.60958","4.527","4.694","12"
"14","0.8","2017-09-01","4.69125","4.645","4.706","12"
"14","0.8","2017-09-02","4.4725","4.279","4.639","12"
"14","0.8","2017-09-03","4.03","3.825","4.238","12"
"14","0.8","2017-09-04","3.59767","3.421","3.791","12"
"14","10","2013-12-30","-0.11592","-0.132","-0.11","12"
"14","0.8","2017-09-05","3.23717","3.096","3.39","12"
"14","0.8","2017-09-06","3.0075","2.981","3.073","12"
"14","0.8","2017-09-07","2.98917","2.967","3.015","12"
"14","0.8","2017-09-08","3.01042","3.002","3.02","12"
"14","0.8","2017-09-09","3.00525","2.99","3.011","12"
"14","0.8","2017-09-10","2.93183","2.861","2.99","12"
"14","0.8","2017-09-11","2.73567","2.633","2.837","12"
"14","0.8","2017-09-12","2.50892","2.412","2.612","12"
"14","0.8","2017-09-13","2.29492","2.216","2.392","12"
"14","0.8","2017-09-14","2.10192","2.021","2.187","12"
"14","0.8","2017-09-15","1.92267","1.852","2.006","12"
"14","0.8","2017-09-16","1.76925","1.7","1.839","12"
"14","0.8","2017-09-17","1.6355","1.582","1.694","12"
"14","0.8","2017-09-18","1.52358","1.477","1.565","12"
"14","0.8","2017-09-19","1.421","1.381","1.467","12"
"14","0.8","2017-09-20","1.33258","1.292","1.368","12"
"14","0.8","2017-09-21","1.25683","1.224","1.283","12"
"14","0.8","2017-09-22","1.18458","1.155","1.211","12"
"14","0.8","2017-09-23","1.11558","1.083","1.152","12"
"14","0.8","2017-09-24","1.04925","1.026","1.074","12"
"14","0.8","2017-09-25","0.99542","0.971","1.02","12"
"14","0.8","2017-09-26","0.93433","0.911","0.966","12"
"14","0.8","2017-09-27","0.88633","0.867","0.905","12"
"14","0.8","2017-09-28","0.847","0.835","0.858","12"
"14","0.8","2017-09-29","0.81467","0.799","0.838","12"
"14","0.8","2017-09-30","0.77833","0.76","0.795","12"
"14","0.8","2017-10-01","0.74092","0.729","0.756","12"
"14","0.8","2017-10-02","0.70175","0.685","0.715","12"
"14","0.8","2017-10-03","0.64308","0.606","0.681","12"
"14","0.8","2017-10-04","0.58842","0.576","0.604","12"
"14","0.8","2017-10-05","0.55867","0.549","0.566","12"
"14","0.8","2017-10-06","0.53058","0.516","0.543","12"
"14","0.8","2017-10-07","0.50258","0.486","0.514","12"
"14","0.8","2017-10-08","0.47358","0.463","0.486","12"
"14","0.8","2017-10-09","0.45025","0.438","0.459","12"
"14","0.8","2017-10-10","0.42342","0.412","0.432","12"
"14","0.8","2017-10-11","0.39742","0.381","0.407","12"
"14","0.8","2017-10-12","0.37158","0.364","0.384","12"
"14","0.8","2017-10-13","0.35117","0.334","0.36","12"
"14","0.8","2017-10-14","0.33125","0.321","0.342","12"
"14","0.8","2017-10-15","0.31167","0.298","0.32","12"
"14","0.8","2017-10-16","0.28908","0.279","0.297","12"
"14","0.8","2017-10-17","0.26967","0.256","0.28","12"
"14","0.8","2017-10-18","0.25017","0.239","0.261","12"
"14","0.8","2017-10-19","0.23","0.218","0.238","12"
"14","0.8","2017-10-20","0.21233","0.204","0.224","12"
"14","0.8","2017-10-21","0.19925","0.19","0.208","12"
"14","0.8","2017-10-22","0.17775","0.158","0.188","12"
"14","0.8","2017-10-23","0.15892","0.154","0.167","12"
"14","0.8","2017-10-24","0.15483","0.15","0.158","12"
"14","0.8","2017-10-25","0.14458","0.135","0.151","12"
"14","0.8","2017-10-26","0.13492","0.128","0.141","12"
"14","0.8","2017-10-27","0.12158","0.116","0.131","12"
"14","0.8","2017-10-28","0.10983","0.106","0.115","12"
"14","0.8","2017-10-29","0.09792","0.094","0.106","12"
"14","0.8","2017-10-30","0.08683","0.078","0.095","12"
"14","0.8","2017-10-31","0.08008","0.075","0.091","12"
"14","0.8","2017-11-01","0.07269","0.068","0.077","13"
"14","0.8","2017-11-02","0.066","0.057","0.075","12"
"14","0.8","2017-11-03","0.05408","0.047","0.061","12"
"14","0.8","2017-11-04","0.048","0.044","0.052","12"
"14","0.8","2017-11-05","0.03883","0.033","0.045","12"
"14","0.8","2017-11-06","0.02942","0.024","0.037","12"
"14","0.8","2017-11-07","0.02742","0.023","0.033","12"
"14","0.8","2017-11-08","0.02383","0.016","0.027","12"
"14","0.8","2017-11-09","0.01817","0.012","0.024","12"
"14","0.8","2017-11-10","0.01417","0.006","0.022","12"
"14","0.8","2017-11-11","0.01125","0.003","0.016","12"
"14","0.8","2017-11-12","0.009","0.004","0.016","12"
"14","0.8","2017-11-13","-0.00017","-0.009","0.01","12"
"14","0.8","2017-11-14","-0.0005","-0.005","0.009","12"
"14","0.8","2017-11-15","-0.00167","-0.009","0.004","12"
"14","0.8","2017-11-16","-0.0055","-0.012","0.001","12"
"14","0.8","2017-11-17","-0.00925","-0.013","-0.008","12"
"14","0.8","2017-11-18","-0.01592","-0.021","-0.008","12"
"14","0.8","2017-11-19","-0.01983","-0.026","-0.017","12"
"14","0.8","2017-11-20","-0.02183","-0.026","-0.017","12"
"14","0.8","2017-11-21","-0.02667","-0.032","-0.015","12"
"14","0.8","2017-11-22","-0.02842","-0.047","-0.024","12"
"14","0.8","2017-11-23","-0.03217","-0.036","-0.024","12"
"14","0.8","2017-11-24","-0.03333","-0.046","-0.029","12"
"14","0.8","2017-11-25","-0.03683","-0.045","-0.027","12"
"14","0.8","2017-11-26","-0.03958","-0.044","-0.03","12"
"14","0.8","2017-11-27","-0.04717","-0.054","-0.039","12"
"14","0.8","2017-11-28","-0.04342","-0.048","-0.039","12"
"14","0.8","2017-11-29","-0.04275","-0.048","-0.035","12"
"14","0.8","2017-11-30","-0.052","-0.057","-0.044","12"
"14","0.8","2017-12-01","-0.05558","-0.059","-0.047","12"
"14","0.8","2017-12-02","-0.059","-0.068","-0.05","12"
"14","0.8","2017-12-03","-0.0635","-0.072","-0.054","12"
"14","0.8","2017-12-04","-0.06608","-0.073","-0.057","12"
"14","0.8","2017-12-05","-0.0715","-0.085","-0.066","12"
"14","0.8","2017-12-06","-0.07408","-0.08","-0.071","12"
"14","0.8","2017-12-07","-0.0805","-0.085","-0.071","12"
"14","0.8","2017-12-08","-0.082","-0.089","-0.08","12"
"14","0.8","2017-12-09","-0.09258","-0.1","-0.086","12"
"14","0.8","2017-12-10","-0.09575","-0.1","-0.085","12"
"14","0.8","2017-12-11","-0.10042","-0.103","-0.098","12"
"14","0.8","2017-12-12","-0.10525","-0.113","-0.096","12"
"14","0.8","2017-12-13","-0.11917","-0.125","-0.116","12"
"14","0.8","2017-12-14","-0.12717","-0.166","-0.116","12"
"14","0.8","2017-12-15","-0.13342","-0.144","-0.125","12"
"14","0.8","2017-12-16","-0.14383","-0.153","-0.134","12"
"14","0.8","2017-12-17","-0.15425","-0.162","-0.147","12"
"14","0.8","2017-12-18","-0.1565","-0.161","-0.152","12"
"14","0.8","2017-12-19","-0.16275","-0.17","-0.152","12"
"14","0.8","2017-12-20","-0.17267","-0.184","-0.166","12"
"14","0.8","2017-12-21","-0.17875","-0.184","-0.175","12"
"14","0.8","2017-12-22","-0.18467","-0.191","-0.181","12"
"14","0.8","2017-12-23","-0.19433","-0.205","-0.187","12"
"14","0.8","2017-12-24","-0.197","-0.205","-0.189","12"
"14","0.8","2017-12-25","-0.20283","-0.209","-0.199","12"
"14","0.8","2017-12-26","-0.20758","-0.225","-0.202","12"
"14","0.8","2017-12-27","-0.21133","-0.22","-0.198","12"
"14","0.8","2017-12-28","-0.2195","-0.225","-0.211","12"
"14","0.8","2017-12-29","-0.23017","-0.234","-0.22","12"
"14","0.8","2017-12-30","-0.23358","-0.241","-0.229","12"
"14","0.8","2017-12-31","-0.24125","-0.246","-0.237","12"
"14","0.8","2018-01-01","-0.24758","-0.257","-0.241","12"
"14","0.8","2018-01-02","-0.25517","-0.261","-0.252","12"
"14","0.8","2018-01-03","-0.25642","-0.264","-0.248","12"
"14","0.8","2018-01-04","-0.26433","-0.269","-0.257","12"
"14","0.8","2018-01-05","-0.27175","-0.282","-0.264","12"
"14","0.8","2018-01-06","-0.27475","-0.282","-0.266","12"
"14","0.8","2018-01-07","-0.28467","-0.296","-0.279","12"
"14","0.8","2018-01-08","-0.29708","-0.314","-0.287","12"
"14","0.8","2018-01-09","-0.30642","-0.314","-0.3","12"
"14","0.8","2018-01-10","-0.31692","-0.32","-0.307","12"
"14","0.8","2018-01-11","-0.32792","-0.334","-0.32","12"
"14","0.8","2018-01-12","-0.34108","-0.352","-0.329","12"
"14","0.8","2018-01-13","-0.35092","-0.359","-0.339","12"
"14","0.8","2018-01-14","-0.36125","-0.368","-0.349","12"
"14","0.8","2018-01-15","-0.36975","-0.377","-0.359","12"
"14","0.8","2018-01-16","-0.37492","-0.38","-0.371","12"
"14","0.8","2018-01-17","-0.38092","-0.389","-0.371","12"
"14","0.8","2018-01-18","-0.394","-0.402","-0.386","12"
"14","0.8","2018-01-19","-0.39975","-0.407","-0.393","12"
"14","0.8","2018-01-20","-0.41108","-0.425","-0.398","12"
"14","0.8","2018-01-21","-0.41733","-0.43","-0.398","12"
"14","0.8","2018-01-22","-0.43392","-0.451","-0.425","12"
"14","0.8","2018-01-23","-0.44833","-0.464","-0.435","12"
"14","0.8","2018-01-24","-0.45783","-0.469","-0.448","12"
"14","0.8","2018-01-25","-0.4745","-0.483","-0.466","12"
"14","0.8","2018-01-26","-0.48658","-0.497","-0.469","12"
"14","0.8","2018-01-27","-0.49775","-0.508","-0.49","12"
"14","0.8","2018-01-28","-0.51458","-0.528","-0.499","12"
"14","0.8","2018-01-29","-0.52433","-0.531","-0.517","12"
"14","0.8","2018-01-30","-0.54058","-0.554","-0.527","12"
"14","0.8","2018-01-31","-0.55742","-0.57","-0.549","12"
"14","0.8","2018-02-01","-0.57025","-0.581","-0.558","12"
"14","0.8","2018-02-02","-0.591","-0.6","-0.572","12"
"14","0.8","2018-02-03","-0.60975","-0.621","-0.596","12"
"14","0.8","2018-02-04","-0.63158","-0.641","-0.625","12"
"14","0.8","2018-02-05","-0.64767","-0.66","-0.632","12"
"14","0.8","2018-02-06","-0.66658","-0.678","-0.66","12"
"14","0.8","2018-02-07","-0.68433","-0.692","-0.674","12"
"14","0.8","2018-02-08","-0.70633","-0.716","-0.697","12"
"14","0.8","2018-02-09","-0.72525","-0.748","-0.713","12"
"14","0.8","2018-02-10","-0.74225","-0.757","-0.727","12"
"14","0.8","2018-02-11","-0.75642","-0.766","-0.749","12"
"14","0.8","2018-02-12","-0.77758","-0.789","-0.771","12"
"14","0.8","2018-02-13","-0.79458","-0.812","-0.785","12"
"14","0.8","2018-02-14","-0.81775","-0.826","-0.808","12"
"14","0.8","2018-02-15","-0.83842","-0.854","-0.826","12"
"14","0.8","2018-02-16","-0.8575","-0.88","-0.848","12"
"14","0.8","2018-02-17","-0.87558","-0.88","-0.871","12"
"14","0.8","2018-02-18","-0.89375","-0.904","-0.88","12"
"14","0.8","2018-02-19","-0.91125","-0.918","-0.903","12"
"14","0.8","2018-02-20","-0.9275","-0.935","-0.919","12"
"14","0.8","2018-02-21","-0.93817","-0.947","-0.924","12"
"14","0.8","2018-02-22","-0.94892","-0.955","-0.943","12"
"14","0.8","2018-02-23","-0.96133","-0.966","-0.957","12"
"14","0.8","2018-02-24","-0.96825","-0.981","-0.957","12"
"14","0.8","2018-02-25","-0.98125","-0.994","-0.971","12"
"14","0.8","2018-02-26","-0.9975","-1.005","-0.991","12"
"14","0.8","2018-02-27","-1.00875","-1.023","-1.003","12"
"14","0.8","2018-02-28","-1.02575","-1.037","-1.017","12"
"14","0.8","2018-03-01","-1.03125","-1.045","-1.019","12"
"14","0.8","2018-03-02","-1.05142","-1.064","-1.045","12"
"14","0.8","2018-03-03","-1.06875","-1.081","-1.06","12"
"14","0.8","2018-03-04","-1.08708","-1.1","-1.074","12"
"14","0.8","2018-03-05","-1.11058","-1.119","-1.104","12"
"14","0.8","2018-03-06","-1.12925","-1.142","-1.12","12"
"14","0.8","2018-03-07","-1.1505","-1.161","-1.137","12"
"14","0.8","2018-03-08","-1.16658","-1.178","-1.158","12"
"14","0.8","2018-03-09","-1.18233","-1.197","-1.171","12"
"14","0.8","2018-03-10","-1.19633","-1.203","-1.189","12"
"14","0.8","2018-03-11","-1.20742","-1.213","-1.199","12"
"14","0.8","2018-03-12","-1.21658","-1.225","-1.212","12"
"14","0.8","2018-03-13","-1.22367","-1.236","-1.214","12"
"14","0.8","2018-03-14","-1.22608","-1.234","-1.217","12"
"14","0.8","2018-03-15","-1.22858","-1.234","-1.221","12"
"14","0.8","2018-03-16","-1.22942","-1.241","-1.222","12"
"14","0.8","2018-03-17","-1.22983","-1.239","-1.222","12"
"14","0.8","2018-03-18","-1.22667","-1.232","-1.219","12"
"14","0.8","2018-03-19","-1.22583","-1.234","-1.22","12"
"14","0.8","2018-03-20","-1.22275","-1.23","-1.215","12"
"14","0.8","2018-03-21","-1.22158","-1.23","-1.217","12"
"14","0.8","2018-03-22","-1.218","-1.222","-1.213","12"
"14","0.8","2018-03-23","-1.21692","-1.225","-1.211","12"
"14","0.8","2018-03-24","-1.21517","-1.224","-1.207","12"
"14","0.8","2018-03-25","-1.2105","-1.217","-1.198","12"
"14","0.8","2018-03-26","-1.20992","-1.221","-1.203","12"
"14","0.8","2018-03-27","-1.20983","-1.216","-1.2","12"
"14","0.8","2018-03-28","-1.208","-1.215","-1.202","12"
"14","0.8","2018-03-29","-1.20383","-1.212","-1.195","12"
"14","0.8","2018-03-30","-1.20233","-1.208","-1.195","12"
"14","0.8","2018-03-31","-1.2035","-1.212","-1.197","12"
"14","0.8","2018-04-01","-1.20283","-1.212","-1.192","12"
"14","0.8","2018-04-02","-1.1985","-1.203","-1.193","12"
"14","0.8","2018-04-03","-1.19617","-1.203","-1.191","12"
"14","0.8","2018-04-04","-1.19433","-1.203","-1.186","12"
"14","0.8","2018-04-05","-1.19183","-1.196","-1.186","12"
"14","0.8","2018-04-06","-1.18617","-1.193","-1.179","12"
"14","0.8","2018-04-07","-1.18408","-1.192","-1.177","12"
"14","0.8","2018-04-08","-1.18058","-1.185","-1.174","12"
"14","0.8","2018-04-09","-1.17775","-1.183","-1.174","12"
"14","0.8","2018-04-10","-1.17375","-1.179","-1.166","12"
"14","0.8","2018-04-11","-1.16975","-1.178","-1.164","12"
"14","0.8","2018-04-12","-1.16292","-1.169","-1.156","12"
"14","0.8","2018-04-13","-1.15942","-1.168","-1.152","12"
"14","0.8","2018-04-14","-1.15383","-1.16","-1.147","12"
"14","0.8","2018-04-15","-1.14992","-1.156","-1.144","12"
"14","0.8","2018-04-16","-1.14542","-1.151","-1.141","12"
"14","0.8","2018-04-17","-1.1375","-1.144","-1.132","12"
"14","0.8","2018-04-18","-1.13342","-1.141","-1.122","12"
"14","0.8","2018-04-19","-1.12867","-1.138","-1.124","12"
"14","0.8","2018-04-20","-1.12325","-1.131","-1.115","12"
"14","0.8","2018-04-21","-1.11825","-1.125","-1.111","12"
"14","10","2013-12-31","-0.11225","-0.121","-0.099","12"
"14","0.8","2018-04-22","-1.11392","-1.123","-1.104","12"
"14","0.8","2018-04-23","-1.10817","-1.113","-1.104","12"
"14","0.8","2018-04-24","-1.09317","-1.107","-1.085","12"
"14","0.8","2018-04-25","-1.07375","-1.083","-1.063","12"
"14","0.8","2018-04-26","-1.055","-1.07","-1.041","12"
"14","0.8","2018-04-27","-1.039","-1.051","-1.029","12"
"14","0.8","2018-04-28","-1.02567","-1.036","-1.015","12"
"14","0.8","2018-04-29","-1.01358","-1.023","-1.006","12"
"14","0.8","2018-04-30","-0.99625","-1.009","-0.984","12"
"14","0.8","2018-05-01","-0.96817","-0.987","-0.952","12"
"14","0.8","2018-05-02","-0.93858","-0.953","-0.924","12"
"14","0.8","2018-05-03","-0.9075","-0.918","-0.891","12"
"14","0.8","2018-05-04","-0.88608","-0.899","-0.875","12"
"14","0.8","2018-05-05","-0.8645","-0.878","-0.853","12"
"14","0.8","2018-05-06","-0.84533","-0.855","-0.836","12"
"14","0.8","2018-05-07","-0.824","-0.84","-0.81","12"
"14","0.8","2018-05-08","-0.7915","-0.809","-0.775","12"
"14","0.8","2018-05-09","-0.75892","-0.779","-0.747","12"
"14","0.8","2018-05-10","-0.727","-0.744","-0.707","12"
"14","0.8","2018-05-11","-0.69242","-0.709","-0.682","12"
"14","0.8","2018-05-12","-0.66317","-0.678","-0.646","12"
"14","0.8","2018-05-13","-0.636","-0.657","-0.618","12"
"14","0.8","2018-05-14","-0.60667","-0.623","-0.592","12"
"14","0.8","2018-05-15","-0.58142","-0.595","-0.572","12"
"14","0.8","2018-05-16","-0.55458","-0.569","-0.545","12"
"14","0.8","2018-05-17","-0.53017","-0.544","-0.517","12"
"14","0.8","2018-05-18","-0.508","-0.524","-0.498","12"
"14","0.8","2018-05-19","-0.4855","-0.498","-0.472","12"
"14","0.8","2018-05-20","-0.46692","-0.481","-0.457","12"
"14","0.8","2018-05-21","-0.44983","-0.462","-0.439","12"
"14","0.8","2018-05-22","-0.43625","-0.446","-0.425","12"
"14","0.8","2018-05-23","-0.42208","-0.429","-0.407","12"
"14","0.8","2018-05-24","-0.40857","-0.413","-0.406","7"
"14","1.2","2002-02-06","-0.337","-0.337","-0.337","1"
"14","1.2","2002-02-07","-0.354","-0.354","-0.354","1"
"14","1.2","2002-02-08","-0.399","-0.399","-0.399","1"
"14","1.2","2002-02-09","-0.381","-0.381","-0.381","1"
"14","1.2","2002-02-10","-0.381","-0.381","-0.381","1"
"14","1.2","2002-02-11","-0.409","-0.409","-0.409","1"
"14","1.2","2002-02-12","-0.472","-0.472","-0.472","1"
"14","1.2","2002-02-13","-0.446","-0.446","-0.446","1"
"14","1.2","2002-02-14","-0.463","-0.463","-0.463","1"
"14","1.2","2002-02-15","-0.471","-0.471","-0.471","1"
"14","1.2","2002-02-16","-0.453","-0.453","-0.453","1"
"14","1.2","2002-02-17","-0.463","-0.463","-0.463","1"
"14","1.2","2002-02-18","-0.508","-0.508","-0.508","1"
"14","1.2","2002-02-19","-0.526","-0.526","-0.526","1"
"14","1.2","2002-02-20","-0.517","-0.517","-0.517","1"
"14","1.2","2002-02-21","-0.527","-0.527","-0.527","1"
"14","1.2","2002-02-22","-0.536","-0.536","-0.536","1"
"14","1.2","2002-02-23","-0.55","-0.55","-0.55","1"
"14","1.2","2002-02-24","-0.554","-0.554","-0.554","1"
"14","1.2","2002-02-25","-0.581","-0.581","-0.581","1"
"14","1.2","2002-02-26","-0.574","-0.574","-0.574","1"
"14","1.2","2002-02-27","-0.581","-0.581","-0.581","1"
"14","1.2","2002-02-28","-0.581","-0.581","-0.581","1"
"14","1.2","2002-03-01","-0.626","-0.626","-0.626","1"
"14","1.2","2002-03-02","-0.626","-0.626","-0.626","1"
"14","1.2","2002-03-03","-0.645","-0.645","-0.645","1"
"14","1.2","2002-03-04","-0.636","-0.636","-0.636","1"
"14","1.2","2002-03-05","-0.673","-0.673","-0.673","1"
"14","1.2","2002-03-06","-0.673","-0.673","-0.673","1"
"14","1.2","2002-03-07","-0.71","-0.71","-0.71","1"
"14","1.2","2002-03-08","-0.737","-0.737","-0.737","1"
"14","1.2","2002-03-09","-0.719","-0.719","-0.719","1"
"14","1.2","2002-03-10","-0.719","-0.719","-0.719","1"
"14","1.2","2002-03-11","-0.764","-0.764","-0.764","1"
"14","1.2","2002-03-12","-0.745","-0.745","-0.745","1"
"14","1.2","2002-03-13","-0.746","-0.746","-0.746","1"
"14","1.2","2002-03-14","-0.755","-0.755","-0.755","1"
"14","1.2","2002-03-15","-0.764","-0.764","-0.764","1"
"14","1.2","2002-03-16","-0.81","-0.81","-0.81","1"
"14","1.2","2002-03-17","-0.801","-0.801","-0.801","1"
"14","1.2","2002-03-18","-0.847","-0.847","-0.847","1"
"14","1.2","2002-03-19","-0.801","-0.801","-0.801","1"
"14","1.2","2002-03-20","-0.819","-0.819","-0.819","1"
"14","1.2","2002-03-21","-0.829","-0.829","-0.829","1"
"14","1.2","2002-03-22","-0.82","-0.82","-0.82","1"
"14","1.2","2002-03-23","-0.846","-0.846","-0.846","1"
"14","1.2","2002-03-24","-0.865","-0.865","-0.865","1"
"14","1.2","2002-03-25","-0.847","-0.847","-0.847","1"
"14","1.2","2002-03-26","-0.875","-0.875","-0.875","1"
"14","1.2","2002-03-27","-0.855","-0.855","-0.855","1"
"14","1.2","2002-03-28","-0.874","-0.874","-0.874","1"
"14","1.2","2002-03-29","-0.921","-0.921","-0.921","1"
"14","1.2","2002-03-30","-0.93","-0.93","-0.93","1"
"14","1.2","2002-03-31","-0.913","-0.913","-0.913","1"
"14","1.2","2002-04-01","-0.911","-0.911","-0.911","1"
"14","1.2","2002-04-02","-0.902","-0.902","-0.902","1"
"14","1.2","2002-04-03","-0.921","-0.921","-0.921","1"
"14","1.2","2002-04-04","-0.958","-0.958","-0.958","1"
"14","1.2","2002-04-05","-0.921","-0.921","-0.921","1"
"14","1.2","2002-04-06","-0.976","-0.976","-0.976","1"
"14","1.2","2002-04-07","-0.949","-0.949","-0.949","1"
"14","1.2","2002-04-08","-0.921","-0.921","-0.921","1"
"14","1.2","2002-04-09","-1.004","-1.004","-1.004","1"
"14","1.2","2002-04-10","-0.995","-0.995","-0.995","1"
"14","1.2","2002-04-11","-0.958","-0.958","-0.958","1"
"14","1.2","2002-04-12","-0.995","-0.995","-0.995","1"
"14","1.2","2002-04-13","-0.997","-0.997","-0.997","1"
"14","1.2","2002-04-14","-1.026","-1.026","-1.026","1"
"14","1.2","2002-04-15","-1.02","-1.02","-1.02","1"
"14","1.2","2002-04-16","-1.049","-1.049","-1.049","1"
"14","1.2","2002-04-17","-1.039","-1.039","-1.039","1"
"14","1.2","2002-04-18","-1.074","-1.074","-1.074","1"
"14","1.2","2002-04-19","-1.05","-1.05","-1.05","1"
"14","1.2","2002-04-20","-1.067","-1.067","-1.067","1"
"14","1.2","2002-04-21","-1.065","-1.065","-1.065","1"
"14","1.2","2002-04-22","-1.041","-1.041","-1.041","1"
"14","1.2","2002-04-23","-1.087","-1.087","-1.087","1"
"14","1.2","2002-04-24","-1.078","-1.078","-1.078","1"
"14","1.2","2002-04-25","-1.085","-1.085","-1.085","1"
"14","1.2","2002-04-26","-1.088","-1.088","-1.088","1"
"14","1.2","2002-04-27","-1.068","-1.068","-1.068","1"
"14","1.2","2002-04-28","-1.079","-1.079","-1.079","1"
"14","1.2","2002-04-29","-1.05","-1.05","-1.05","1"
"14","1.2","2002-04-30","-1.046","-1.046","-1.046","1"
"14","1.2","2002-05-01","-1.079","-1.079","-1.079","1"
"14","1.2","2002-05-02","-1.069","-1.069","-1.069","1"
"14","1.2","2002-05-03","-1.078","-1.078","-1.078","1"
"14","1.2","2002-05-04","-1.056","-1.056","-1.056","1"
"14","1.2","2002-05-05","-1.069","-1.069","-1.069","1"
"14","1.2","2002-05-06","-1.069","-1.069","-1.069","1"
"14","1.2","2002-05-07","-1.06","-1.06","-1.06","1"
"14","1.2","2002-05-08","-1.004","-1.004","-1.004","1"
"14","1.2","2002-05-09","-1.01","-1.01","-1.01","1"
"14","1.2","2002-05-10","-1.012","-1.012","-1.012","1"
"14","1.2","2002-05-11","-1.06","-1.06","-1.06","1"
"14","1.2","2002-05-12","-1.032","-1.032","-1.032","1"
"14","1.2","2002-05-13","-1.013","-1.013","-1.013","1"
"14","1.2","2002-05-14","-1.042","-1.042","-1.042","1"
"14","1.2","2002-05-15","-0.94","-0.94","-0.94","1"
"14","1.2","2002-05-16","-1.033","-1.033","-1.033","1"
"14","1.2","2002-05-17","-1.033","-1.033","-1.033","1"
"14","1.2","2002-05-18","-0.996","-0.996","-0.996","1"
"14","1.2","2002-05-19","-1.014","-1.014","-1.014","1"
"14","1.2","2002-05-20","-0.968","-0.968","-0.968","1"
"14","1.2","2002-05-21","-0.959","-0.959","-0.959","1"
"14","1.2","2002-05-22","-0.932","-0.932","-0.932","1"
"14","1.2","2002-05-23","-0.895","-0.895","-0.895","1"
"14","1.2","2002-05-24","-0.848","-0.848","-0.848","1"
"14","1.2","2002-05-25","-0.849","-0.849","-0.849","1"
"14","1.2","2002-05-26","-0.793","-0.793","-0.793","1"
"14","1.2","2002-05-27","-0.774","-0.774","-0.774","1"
"14","1.2","2002-05-28","-0.746","-0.746","-0.746","1"
"14","1.2","2002-05-29","-0.702","-0.702","-0.702","1"
"14","1.2","2002-05-30","-0.665","-0.665","-0.665","1"
"14","1.2","2002-05-31","-0.684","-0.684","-0.684","1"
"14","1.2","2002-06-01","-0.634","-0.634","-0.634","1"
"14","1.2","2002-06-02","-0.643","-0.643","-0.643","1"
"14","1.2","2002-06-03","-0.614","-0.614","-0.614","1"
"14","1.2","2002-06-04","-0.583","-0.583","-0.583","1"
"14","1.2","2002-06-05","-0.588","-0.588","-0.588","1"
"14","1.2","2002-06-06","-0.528","-0.528","-0.528","1"
"14","1.2","2002-06-07","-0.51","-0.51","-0.51","1"
"14","1.2","2002-06-08","-0.402","-0.402","-0.402","1"
"14","1.2","2002-06-09","-0.329","-0.329","-0.329","1"
"14","1.2","2002-06-10","-0.32","-0.32","-0.32","1"
"14","1.2","2002-06-11","-0.311","-0.311","-0.311","1"
"14","1.2","2002-06-12","-0.293","-0.293","-0.293","1"
"14","1.2","2002-06-13","-0.275","-0.275","-0.275","1"
"14","1.2","2002-06-14","-0.267","-0.267","-0.267","1"
"14","1.2","2002-06-15","-0.249","-0.249","-0.249","1"
"14","1.2","2002-06-16","-0.195","-0.195","-0.195","1"
"14","1.2","2002-06-17","-0.24","-0.24","-0.24","1"
"14","1.2","2002-06-18","-0.21","-0.21","-0.21","1"
"14","1.2","2002-06-19","-0.184","-0.184","-0.184","1"
"14","1.2","2002-06-20","-0.194","-0.194","-0.194","1"
"14","1.2","2002-06-21","-0.174","-0.174","-0.174","1"
"14","1.2","2002-06-22","-0.183","-0.183","-0.183","1"
"14","1.2","2002-06-23","-0.208","-0.208","-0.208","1"
"14","1.2","2002-06-24","-0.156","-0.156","-0.156","1"
"14","1.2","2002-06-25","-0.135","-0.135","-0.135","1"
"14","1.2","2002-06-26","-0.148","-0.148","-0.148","1"
"14","1.2","2002-06-27","-0.145","-0.145","-0.145","1"
"14","1.2","2002-10-10","0.178","0.178","0.178","1"
"14","1.2","2002-10-11","0.161","0.161","0.161","1"
"14","1.2","2002-10-12","0.073","0.073","0.073","1"
"14","1.2","2002-10-13","0.131","0.131","0.131","1"
"14","1.2","2002-10-14","0.084","0.084","0.084","1"
"14","1.2","2002-10-15","0.108","0.108","0.108","1"
"14","1.2","2002-10-16","0.056","0.056","0.056","1"
"14","1.2","2002-10-17","0.056","0.056","0.056","1"
"14","1.2","2002-10-18","0.105","0.105","0.105","1"
"14","1.2","2002-10-19","0.024","0.024","0.024","1"
"14","1.2","2002-10-20","0.106","0.106","0.106","1"
"14","1.2","2002-10-21","0.029","0.029","0.029","1"
"14","1.2","2002-10-22","0.046","0.046","0.046","1"
"14","1.2","2002-10-23","0.016","0.016","0.016","1"
"14","1.2","2002-10-24","0.034","0.034","0.034","1"
"14","1.2","2002-10-25","0.03","0.03","0.03","1"
"14","1.2","2002-10-26","-0.004","-0.004","-0.004","1"
"14","1.2","2002-10-27","0.032","0.032","0.032","1"
"14","1.2","2002-10-28","-0.013","-0.013","-0.013","1"
"14","1.2","2002-10-29","-0.021","-0.021","-0.021","1"
"14","1.2","2002-10-30","0.006","0.006","0.006","1"
"14","1.2","2002-10-31","0.059","0.059","0.059","1"
"14","1.2","2002-11-01","0.015","0.015","0.015","1"
"14","1.2","2002-11-02","0.017","0.017","0.017","1"
"14","1.2","2002-11-03","-0.04","-0.04","-0.04","1"
"14","1.2","2002-11-04","0.014","0.014","0.014","1"
"14","1.2","2002-11-05","-0.003","-0.003","-0.003","1"
"14","1.2","2002-11-06","-0.075","-0.075","-0.075","1"
"14","1.2","2002-11-07","0.005","0.005","0.005","1"
"14","1.2","2002-11-08","0.014","0.014","0.014","1"
"14","1.2","2002-11-09","0.023","0.023","0.023","1"
"14","1.2","2002-11-10","-0.004","-0.004","-0.004","1"
"14","1.2","2002-11-11","-0.003","-0.003","-0.003","1"
"14","1.2","2002-11-12","-0.031","-0.031","-0.031","1"
"14","1.2","2002-11-13","0.006","0.006","0.006","1"
"14","1.2","2002-11-14","-0.048","-0.048","-0.048","1"
"14","1.2","2002-11-15","-0.03","-0.03","-0.03","1"
"14","1.2","2002-11-16","-0.084","-0.084","-0.084","1"
"14","1.2","2002-11-17","0.014","0.014","0.014","1"
"14","1.2","2002-11-18","-0.013","-0.013","-0.013","1"
"14","1.2","2002-11-19","-0.013","-0.013","-0.013","1"
"14","1.2","2002-11-20","-0.004","-0.004","-0.004","1"
"14","1.2","2002-11-21","-0.031","-0.031","-0.031","1"
"14","1.2","2002-11-22","0.005","0.005","0.005","1"
"14","1.2","2002-11-23","-0.066","-0.066","-0.066","1"
"14","1.2","2002-11-24","-0.001","-0.001","-0.001","1"
"14","1.2","2002-11-25","-0.021","-0.021","-0.021","1"
"14","1.2","2002-11-26","-0.048","-0.048","-0.048","1"
"14","1.2","2002-11-27","-0.084","-0.084","-0.084","1"
"14","1.2","2002-11-28","-0.022","-0.022","-0.022","1"
"14","1.2","2002-11-29","-0.013","-0.013","-0.013","1"
"14","1.2","2002-11-30","-0.04","-0.04","-0.04","1"
"14","1.2","2002-12-01","0.017","0.017","0.017","1"
"14","1.2","2002-12-02","0.052","0.052","0.052","1"
"14","1.2","2002-12-03","0.001","0.001","0.001","1"
"14","1.2","2002-12-04","0.008","0.008","0.008","1"
"14","1.2","2002-12-05","-0.055","-0.055","-0.055","1"
"14","1.2","2002-12-06","-0.036","-0.036","-0.036","1"
"14","1.2","2002-12-07","-0.019","-0.019","-0.019","1"
"14","1.2","2002-12-08","-0.054","-0.054","-0.054","1"
"14","1.2","2002-12-09","0.009","0.009","0.009","1"
"14","1.2","2002-12-10","-0.059","-0.059","-0.059","1"
"14","1.2","2002-12-11","-0.044","-0.044","-0.044","1"
"14","1.2","2002-12-12","0.004","0.004","0.004","1"
"14","1.2","2002-12-13","-0.068","-0.068","-0.068","1"
"14","1.2","2002-12-14","-0.031","-0.031","-0.031","1"
"14","1.2","2002-12-15","-0.013","-0.013","-0.013","1"
"14","1.2","2002-12-16","-0.006","-0.006","-0.006","1"
"14","1.2","2002-12-17","-0.005","-0.005","-0.005","1"
"14","1.2","2002-12-18","-0.008","-0.008","-0.008","1"
"14","1.2","2002-12-19","0.053","0.053","0.053","1"
"14","1.2","2002-12-20","-0.026","-0.026","-0.026","1"
"14","1.2","2002-12-21","-0.079","-0.079","-0.079","1"
"14","1.2","2002-12-22","0.027","0.027","0.027","1"
"14","1.2","2002-12-23","0.045","0.045","0.045","1"
"14","1.2","2002-12-24","-0.019","-0.019","-0.019","1"
"14","1.2","2002-12-25","-0.019","-0.019","-0.019","1"
"14","1.2","2002-12-26","-0.03","-0.03","-0.03","1"
"14","1.2","2002-12-27","-0.028","-0.028","-0.028","1"
"14","1.2","2002-12-28","0.034","0.034","0.034","1"
"14","1.2","2002-12-29","-0.01","-0.01","-0.01","1"
"14","1.2","2002-12-30","-0.045","-0.045","-0.045","1"
"14","1.2","2002-12-31","-0.018","-0.018","-0.018","1"
"14","1.2","2003-01-01","0.044","0.044","0.044","1"
"14","1.2","2003-01-02","-0.037","-0.037","-0.037","1"
"14","1.2","2003-01-03","-0.045","-0.045","-0.045","1"
"14","1.2","2003-01-04","-0.014","-0.014","-0.014","1"
"14","1.2","2003-01-05","-0.04","-0.04","-0.04","1"
"14","1.2","2003-01-06","0.031","0.031","0.031","1"
"14","1.2","2003-01-07","-0.004","-0.004","-0.004","1"
"14","1.2","2003-01-08","-0.057","-0.057","-0.057","1"
"14","1.2","2003-01-09","-0.01","-0.01","-0.01","1"
"14","1.2","2003-01-10","-0.018","-0.018","-0.018","1"
"14","1.2","2003-01-11","-0.042","-0.042","-0.042","1"
"14","1.2","2003-01-12","-0.013","-0.013","-0.013","1"
"14","1.2","2003-01-13","0.005","0.005","0.005","1"
"14","1.2","2003-01-14","-0.023","-0.023","-0.023","1"
"14","1.2","2003-01-15","-0.003","-0.003","-0.003","1"
"14","1.2","2003-01-16","-0.012","-0.012","-0.012","1"
"14","1.2","2003-01-17","0.023","0.023","0.023","1"
"14","1.2","2003-01-18","-0.048","-0.048","-0.048","1"
"14","1.2","2003-01-19","0.024","0.024","0.024","1"
"14","1.2","2003-01-20","-0.039","-0.039","-0.039","1"
"14","1.2","2003-01-21","0.023","0.023","0.023","1"
"14","1.2","2003-01-22","-0.013","-0.013","-0.013","1"
"14","1.2","2003-01-23","-0.004","-0.004","-0.004","1"
"14","1.2","2003-01-24","-0.049","-0.049","-0.049","1"
"14","1.2","2003-01-25","-0.067","-0.067","-0.067","1"
"14","1.2","2003-01-26","-0.004","-0.004","-0.004","1"
"14","1.2","2003-01-27","-0.04","-0.04","-0.04","1"
"14","1.2","2003-01-28","-0.013","-0.013","-0.013","1"
"14","1.2","2003-01-29","-0.049","-0.049","-0.049","1"
"14","1.2","2003-01-30","-0.005","-0.005","-0.005","1"
"14","1.2","2003-01-31","-0.031","-0.031","-0.031","1"
"14","1.2","2003-02-01","-0.004","-0.004","-0.004","1"
"14","1.2","2003-02-02","-0.004","-0.004","-0.004","1"
"14","1.2","2003-02-03","-0.066","-0.066","-0.066","1"
"14","1.2","2003-02-04","-0.004","-0.004","-0.004","1"
"14","1.2","2003-02-05","-0.022","-0.022","-0.022","1"
"14","1.2","2003-02-06","-0.022","-0.022","-0.022","1"
"14","1.2","2003-02-07","-0.031","-0.031","-0.031","1"
"14","1.2","2003-02-08","-0.022","-0.022","-0.022","1"
"14","1.2","2003-02-09","-0.067","-0.067","-0.067","1"
"14","1.2","2003-02-10","-0.058","-0.058","-0.058","1"
"14","1.2","2003-02-11","-0.023","-0.023","-0.023","1"
"14","1.2","2003-02-12","-0.004","-0.004","-0.004","1"
"14","1.2","2003-02-13","-0.022","-0.022","-0.022","1"
"14","1.2","2003-02-14","-0.013","-0.013","-0.013","1"
"14","1.2","2003-02-15","-0.04","-0.04","-0.04","1"
"14","1.2","2003-02-16","0.005","0.005","0.005","1"
"14","1.2","2003-02-17","-0.067","-0.067","-0.067","1"
"14","1.2","2003-02-18","-0.058","-0.058","-0.058","1"
"14","1.2","2003-02-19","-0.04","-0.04","-0.04","1"
"14","1.2","2003-02-20","-0.022","-0.022","-0.022","1"
"14","1.2","2003-02-21","-0.013","-0.013","-0.013","1"
"14","1.2","2003-02-22","-0.031","-0.031","-0.031","1"
"14","1.2","2003-02-23","-0.013","-0.013","-0.013","1"
"14","1.2","2003-02-24","-0.005","-0.005","-0.005","1"
"14","1.2","2003-02-25","-0.005","-0.005","-0.005","1"
"14","1.2","2003-02-26","-0.014","-0.014","-0.014","1"
"14","1.2","2003-02-27","-0.067","-0.067","-0.067","1"
"14","1.2","2003-02-28","0.004","0.004","0.004","1"
"14","1.2","2003-03-01","0.004","0.004","0.004","1"
"14","1.2","2003-03-02","-0.05","-0.05","-0.05","1"
"14","1.2","2003-03-03","-0.05","-0.05","-0.05","1"
"14","1.2","2003-03-04","-0.05","-0.05","-0.05","1"
"14","1.2","2003-03-05","-0.032","-0.032","-0.032","1"
"14","1.2","2003-03-06","0.003","0.003","0.003","1"
"14","1.2","2003-03-07","-0.041","-0.041","-0.041","1"
"14","1.2","2003-03-08","-0.023","-0.023","-0.023","1"
"14","1.2","2003-03-09","-0.014","-0.014","-0.014","1"
"14","1.2","2003-03-10","0.003","0.003","0.003","1"
"14","1.2","2003-03-11","-0.077","-0.077","-0.077","1"
"14","1.2","2003-03-12","-0.023","-0.023","-0.023","1"
"14","1.2","2003-03-13","-0.023","-0.023","-0.023","1"
"14","1.2","2003-03-14","-0.027","-0.027","-0.027","1"
"14","1.2","2003-03-15","0.041","0.041","0.041","1"
"14","1.2","2003-03-16","-0.033","-0.033","-0.033","1"
"14","1.2","2003-03-17","-0.023","-0.023","-0.023","1"
"14","1.2","2003-03-18","-0.059","-0.059","-0.059","1"
"14","1.2","2003-03-19","-0.05","-0.05","-0.05","1"
"14","1.2","2003-03-20","-0.032","-0.032","-0.032","1"
"14","1.2","2003-03-21","-0.086","-0.086","-0.086","1"
"14","1.2","2003-03-22","-0.032","-0.032","-0.032","1"
"14","1.2","2003-03-23","-0.032","-0.032","-0.032","1"
"14","1.2","2003-03-24","-0.041","-0.041","-0.041","1"
"14","1.2","2003-03-25","-0.068","-0.068","-0.068","1"
"14","1.2","2003-03-26","0.03","0.03","0.03","1"
"14","1.2","2003-03-27","-0.052","-0.052","-0.052","1"
"14","1.2","2003-03-28","-0.068","-0.068","-0.068","1"
"14","1.2","2003-03-29","-0.05","-0.05","-0.05","1"
"14","1.2","2003-03-30","-0.059","-0.059","-0.059","1"
"14","1.2","2003-03-31","0.009","0.009","0.009","1"
"14","1.2","2003-04-01","-0.033","-0.033","-0.033","1"
"14","1.2","2003-04-02","-0.022","-0.022","-0.022","1"
"14","1.2","2003-04-03","-0.044","-0.044","-0.044","1"
"14","1.2","2003-04-04","-0.017","-0.017","-0.017","1"
"14","1.2","2003-04-05","-0.065","-0.065","-0.065","1"
"14","1.2","2003-04-06","-0.032","-0.032","-0.032","1"
"14","1.2","2003-04-07","-0.057","-0.057","-0.057","1"
"14","1.2","2003-04-08","-0.009","-0.009","-0.009","1"
"14","1.2","2003-04-09","-0.046","-0.046","-0.046","1"
"14","1.2","2003-04-10","-0.033","-0.033","-0.033","1"
"14","1.2","2003-04-11","-0.05","-0.05","-0.05","1"
"14","1.2","2003-04-12","-0.037","-0.037","-0.037","1"
"14","1.2","2003-04-13","-0.09","-0.09","-0.09","1"
"14","1.2","2003-04-14","-0.065","-0.065","-0.065","1"
"14","1.2","2003-04-15","-0.118","-0.118","-0.118","1"
"14","1.2","2003-04-16","-0.076","-0.076","-0.076","1"
"14","1.2","2003-04-17","-0.077","-0.077","-0.077","1"
"14","1.2","2003-04-18","-0.046","-0.046","-0.046","1"
"14","1.2","2003-04-19","-0.068","-0.068","-0.068","1"
"14","1.2","2003-04-20","-0.095","-0.095","-0.095","1"
"14","1.2","2003-04-21","-0.028","-0.028","-0.028","1"
"14","1.2","2003-04-22","-0.037","-0.037","-0.037","1"
"14","1.2","2003-04-23","-0.047","-0.047","-0.047","1"
"14","1.2","2003-04-24","-0.093","-0.093","-0.093","1"
"14","1.2","2003-04-25","-0.077","-0.077","-0.077","1"
"14","1.2","2003-04-26","-0.085","-0.085","-0.085","1"
"14","1.2","2003-04-27","-0.055","-0.055","-0.055","1"
"14","1.2","2003-04-28","-0.015","-0.015","-0.015","1"
"14","1.2","2003-04-29","-0.095","-0.095","-0.095","1"
"14","1.2","2003-04-30","-0.05","-0.05","-0.05","1"
"14","1.2","2003-05-01","-0.109","-0.109","-0.109","1"
"14","1.2","2003-05-02","-0.077","-0.077","-0.077","1"
"14","1.2","2003-05-03","-0.131","-0.131","-0.131","1"
"14","1.2","2003-05-04","-0.104","-0.104","-0.104","1"
"14","1.2","2003-05-05","-0.033","-0.033","-0.033","1"
"14","1.2","2003-05-06","-0.122","-0.122","-0.122","1"
"14","1.2","2003-05-07","-0.068","-0.068","-0.068","1"
"14","1.2","2003-05-08","-0.087","-0.087","-0.087","1"
"14","1.2","2003-05-09","-0.096","-0.096","-0.096","1"
"14","1.2","2003-05-10","-0.095","-0.095","-0.095","1"
"14","1.2","2003-05-11","-0.131","-0.131","-0.131","1"
"14","1.2","2003-05-12","-0.095","-0.095","-0.095","1"
"14","1.2","2003-05-13","-0.113","-0.113","-0.113","1"
"14","1.2","2003-05-14","-0.068","-0.068","-0.068","1"
"14","1.2","2003-05-15","-0.14","-0.14","-0.14","1"
"14","1.2","2003-05-16","-0.086","-0.086","-0.086","1"
"14","1.2","2003-05-17","-0.176","-0.176","-0.176","1"
"14","1.2","2003-05-18","-0.167","-0.167","-0.167","1"
"14","1.2","2003-05-19","-0.068","-0.068","-0.068","1"
"14","1.2","2003-08-07","3.601","3.601","3.601","1"
"14","1.2","2003-08-08","3.761","3.761","3.761","1"
"14","1.2","2003-08-09","3.923","3.923","3.923","1"
"14","1.2","2003-08-10","4.091","4.091","4.091","1"
"14","1.2","2003-08-11","4.31","4.31","4.31","1"
"14","1.2","2003-08-12","4.536","4.536","4.536","1"
"14","1.2","2003-08-13","4.782","4.782","4.782","1"
"14","1.2","2003-08-14","4.962","4.962","4.962","1"
"14","1.2","2003-08-15","5.175","5.175","5.175","1"
"14","1.2","2003-08-16","5.221","5.221","5.221","1"
"14","1.2","2003-08-17","5.14","5.14","5.14","1"
"14","1.2","2003-08-18","5.118","5.118","5.118","1"
"14","1.2","2003-08-19","5.128","5.128","5.128","1"
"14","1.2","2003-08-20","5.097","5.097","5.097","1"
"14","1.2","2003-08-21","5.038","5.038","5.038","1"
"14","1.2","2003-08-22","4.833","4.833","4.833","1"
"14","1.2","2003-08-23","4.858","4.858","4.858","1"
"14","1.2","2003-08-24","4.822","4.822","4.822","1"
"14","1.2","2003-08-25","4.77","4.77","4.77","1"
"14","1.2","2003-08-26","4.802","4.802","4.802","1"
"14","1.2","2003-08-27","4.727","4.727","4.727","1"
"14","1.2","2003-08-28","4.673","4.673","4.673","1"
"14","1.2","2003-08-29","4.592","4.592","4.592","1"
"14","1.2","2003-08-30","4.572","4.572","4.572","1"
"14","1.2","2003-08-31","4.611","4.611","4.611","1"
"14","1.2","2003-09-01","4.512","4.512","4.512","1"
"14","1.2","2003-09-02","4.264","4.264","4.264","1"
"14","1.2","2003-09-03","3.991","3.991","3.991","1"
"14","1.2","2003-09-04","3.813","3.813","3.813","1"
"14","1.2","2003-09-05","3.518","3.518","3.518","1"
"14","1.2","2003-09-06","3.253","3.253","3.253","1"
"14","1.2","2003-09-07","3.103","3.103","3.103","1"
"14","1.2","2003-09-08","3.08","3.08","3.08","1"
"14","1.2","2003-09-09","3.095","3.095","3.095","1"
"14","1.2","2003-09-10","3.059","3.059","3.059","1"
"14","1.2","2003-09-11","2.988","2.988","2.988","1"
"14","1.2","2003-09-12","2.843","2.843","2.843","1"
"14","1.2","2003-09-13","2.637","2.637","2.637","1"
"14","1.2","2003-09-14","2.459","2.459","2.459","1"
"14","1.2","2003-09-15","2.36","2.36","2.36","1"
"14","1.2","2003-09-16","2.188","2.188","2.188","1"
"14","1.2","2003-09-17","2.057","2.057","2.057","1"
"14","1.2","2003-09-18","1.949","1.949","1.949","1"
"14","1.2","2003-09-19","1.826","1.826","1.826","1"
"14","1.2","2003-09-20","1.718","1.718","1.718","1"
"14","1.2","2003-09-21","1.685","1.685","1.685","1"
"14","1.2","2003-09-22","1.636","1.636","1.636","1"
"14","1.2","2003-09-23","1.597","1.597","1.597","1"
"14","1.2","2003-09-24","1.599","1.599","1.599","1"
"14","1.2","2003-09-25","1.575","1.575","1.575","1"
"14","1.2","2003-09-26","1.487","1.487","1.487","1"
"14","1.2","2003-09-27","1.463","1.463","1.463","1"
"14","1.2","2003-09-28","1.435","1.435","1.435","1"
"14","1.2","2003-09-29","1.33","1.33","1.33","1"
"14","1.2","2003-09-30","1.397","1.397","1.397","1"
"14","1.2","2003-10-01","1.297","1.297","1.297","1"
"14","1.2","2003-10-02","1.208","1.208","1.208","1"
"14","1.2","2003-10-03","1.202","1.202","1.202","1"
"14","1.2","2003-10-04","1.162","1.162","1.162","1"
"14","1.2","2003-10-05","1.167","1.167","1.167","1"
"14","1.2","2003-10-06","1.059","1.059","1.059","1"
"14","1.2","2003-10-07","1.044","1.044","1.044","1"
"14","1.2","2003-10-08","1.043","1.043","1.043","1"
"14","1.2","2003-10-09","1.019","1.019","1.019","1"
"14","1.2","2003-10-10","0.973","0.973","0.973","1"
"14","1.2","2003-10-11","0.853","0.853","0.853","1"
"14","1.2","2003-10-12","0.803","0.803","0.803","1"
"14","1.2","2003-10-13","0.76","0.76","0.76","1"
"14","1.2","2003-10-14","0.785","0.785","0.785","1"
"14","1.2","2003-10-15","0.768","0.768","0.768","1"
"14","1.2","2003-10-16","0.703","0.703","0.703","1"
"14","1.2","2003-10-17","0.672","0.672","0.672","1"
"14","1.2","2003-10-18","0.611","0.611","0.611","1"
"14","1.2","2003-10-19","0.538","0.538","0.538","1"
"14","1.2","2003-10-20","0.56","0.56","0.56","1"
"14","1.2","2003-10-21","0.548","0.548","0.548","1"
"14","1.2","2003-10-22","0.492","0.492","0.492","1"
"14","1.2","2003-10-23","0.488","0.488","0.488","1"
"14","1.2","2003-10-24","0.487","0.487","0.487","1"
"14","1.2","2003-10-25","0.417","0.417","0.417","1"
"14","1.2","2003-10-26","0.389","0.389","0.389","1"
"14","1.2","2003-10-27","0.4","0.4","0.4","1"
"14","1.2","2003-10-28","0.348","0.348","0.348","1"
"14","1.2","2003-10-29","0.328","0.328","0.328","1"
"14","1.2","2003-10-30","0.291","0.291","0.291","1"
"14","1.2","2003-10-31","0.305","0.305","0.305","1"
"14","1.2","2003-11-01","0.242","0.242","0.242","1"
"14","1.2","2003-11-02","0.196","0.196","0.196","1"
"14","1.2","2003-11-03","0.214","0.214","0.214","1"
"14","1.2","2003-11-04","0.214","0.214","0.214","1"
"14","1.2","2003-11-06","0.19","0.19","0.19","1"
"14","1.2","2003-11-07","0.187","0.187","0.187","1"
"14","1.2","2003-11-08","0.164","0.164","0.164","1"
"14","1.2","2003-11-09","0.125","0.125","0.125","1"
"14","1.2","2003-11-10","0.101","0.101","0.101","1"
"14","1.2","2003-11-11","0.12","0.12","0.12","1"
"14","1.2","2003-11-12","0.11","0.11","0.11","1"
"14","1.2","2003-11-13","0.109","0.109","0.109","1"
"14","1.2","2003-11-14","0.05","0.05","0.05","1"
"14","1.2","2003-11-15","0.082","0.082","0.082","1"
"14","1.2","2003-11-16","0.117","0.117","0.117","1"
"14","1.2","2003-11-17","0.04","0.04","0.04","1"
"14","1.2","2003-11-18","0.099","0.099","0.099","1"
"14","1.2","2003-11-19","0.081","0.081","0.081","1"
"14","1.2","2003-11-20","0.155","0.155","0.155","1"
"14","1.2","2003-11-21","0.013","0.013","0.013","1"
"14","1.2","2003-11-22","0.014","0.014","0.014","1"
"14","1.2","2003-11-23","0.044","0.044","0.044","1"
"14","1.2","2003-11-24","0.044","0.044","0.044","1"
"14","1.2","2003-11-25","0.02","0.02","0.02","1"
"14","1.2","2003-11-26","0.019","0.019","0.019","1"
"14","1.2","2003-11-27","0.01","0.01","0.01","1"
"14","1.2","2003-11-28","0.036","0.036","0.036","1"
"14","1.2","2003-11-29","0.01","0.01","0.01","1"
"14","1.2","2003-11-30","-0.016","-0.016","-0.016","1"
"14","1.2","2003-12-01","-0.031","-0.031","-0.031","1"
"14","1.2","2003-12-02","0.031","0.031","0.031","1"
"14","1.2","2003-12-03","0.048","0.048","0.048","1"
"14","1.2","2003-12-04","0.011","0.011","0.011","1"
"14","1.2","2003-12-05","0.004","0.004","0.004","1"
"14","1.2","2003-12-06","0.013","0.013","0.013","1"
"14","1.2","2003-12-07","0.011","0.011","0.011","1"
"14","1.2","2003-12-08","0.033","0.033","0.033","1"
"14","1.2","2003-12-09","-0.002","-0.002","-0.002","1"
"14","1.2","2003-12-10","-0.012","-0.012","-0.012","1"
"14","1.2","2003-12-11","-0.005","-0.005","-0.005","1"
"14","1.2","2003-12-12","-0.047","-0.047","-0.047","1"
"14","1.2","2003-12-13","-0.038","-0.038","-0.038","1"
"14","1.2","2003-12-14","-0.04","-0.04","-0.04","1"
"14","1.2","2003-12-15","-0.075","-0.075","-0.075","1"
"14","1.2","2003-12-16","-0.03","-0.03","-0.03","1"
"14","1.2","2003-12-17","-0.081","-0.081","-0.081","1"
"14","1.2","2003-12-18","-0.021","-0.021","-0.021","1"
"14","1.2","2003-12-19","-0.084","-0.084","-0.084","1"
"14","1.2","2003-12-20","-0.082","-0.082","-0.082","1"
"14","1.2","2003-12-21","-0.073","-0.073","-0.073","1"
"14","1.2","2003-12-22","-0.109","-0.109","-0.109","1"
"14","1.2","2003-12-23","-0.09","-0.09","-0.09","1"
"14","1.2","2003-12-24","-0.063","-0.063","-0.063","1"
"14","1.2","2003-12-25","-0.058","-0.058","-0.058","1"
"14","1.2","2003-12-26","-0.048","-0.048","-0.048","1"
"14","1.2","2003-12-27","-0.051","-0.051","-0.051","1"
"14","1.2","2003-12-28","-0.082","-0.082","-0.082","1"
"14","1.2","2003-12-29","-0.075","-0.075","-0.075","1"
"14","1.2","2003-12-30","-0.084","-0.084","-0.084","1"
"14","1.2","2003-12-31","-0.084","-0.084","-0.084","1"
"14","1.2","2004-01-01","-0.093","-0.093","-0.093","1"
"14","1.2","2004-01-02","-0.075","-0.075","-0.075","1"
"14","1.2","2004-01-03","-0.094","-0.094","-0.094","1"
"14","1.2","2004-01-04","-0.127","-0.127","-0.127","1"
"14","1.2","2004-01-05","-0.097","-0.097","-0.097","1"
"14","1.2","2004-01-06","-0.11","-0.11","-0.11","1"
"14","1.2","2004-01-07","-0.141","-0.141","-0.141","1"
"14","1.2","2004-01-08","-0.173","-0.173","-0.173","1"
"14","1.2","2004-01-09","-0.158","-0.158","-0.158","1"
"14","1.2","2004-01-10","-0.164","-0.164","-0.164","1"
"14","1.2","2004-01-11","-0.12","-0.12","-0.12","1"
"14","1.2","2004-01-12","-0.167","-0.167","-0.167","1"
"14","1.2","2004-01-13","-0.248","-0.248","-0.248","1"
"14","1.2","2004-01-14","-0.211","-0.211","-0.211","1"
"14","1.2","2004-01-15","-0.227","-0.227","-0.227","1"
"14","1.2","2004-01-16","-0.261","-0.261","-0.261","1"
"14","1.2","2004-01-17","-0.28","-0.28","-0.28","1"
"14","1.2","2004-01-18","-0.219","-0.219","-0.219","1"
"14","1.2","2004-01-19","-0.335","-0.335","-0.335","1"
"14","1.2","2004-01-20","-0.395","-0.395","-0.395","1"
"14","1.2","2004-01-21","-0.333","-0.333","-0.333","1"
"14","1.2","2004-01-22","-0.286","-0.286","-0.286","1"
"14","1.2","2004-01-23","-0.361","-0.361","-0.361","1"
"14","1.2","2004-01-24","-0.397","-0.397","-0.397","1"
"14","1.2","2004-01-25","-0.44","-0.44","-0.44","1"
"14","1.2","2004-01-26","-0.386","-0.386","-0.386","1"
"14","1.2","2004-01-27","-0.37","-0.37","-0.37","1"
"14","1.2","2004-01-28","-0.422","-0.422","-0.422","1"
"14","1.2","2004-01-29","-0.456","-0.456","-0.456","1"
"14","1.2","2004-01-30","-0.465","-0.465","-0.465","1"
"14","1.2","2004-01-31","-0.488","-0.488","-0.488","1"
"14","1.2","2004-02-01","-0.467","-0.467","-0.467","1"
"14","1.2","2004-02-02","-0.544","-0.544","-0.544","1"
"14","1.2","2004-02-03","-0.462","-0.462","-0.462","1"
"14","1.2","2004-02-04","-0.551","-0.551","-0.551","1"
"14","1.2","2004-02-05","-0.46","-0.46","-0.46","1"
"14","1.2","2004-02-06","-0.57","-0.57","-0.57","1"
"14","1.2","2004-02-07","-0.623","-0.623","-0.623","1"
"14","1.2","2004-02-08","-0.659","-0.659","-0.659","1"
"14","1.2","2004-02-09","-0.621","-0.621","-0.621","1"
"14","1.2","2004-02-10","-0.664","-0.664","-0.664","1"
"14","1.2","2004-02-11","-0.65","-0.65","-0.65","1"
"14","1.2","2004-02-12","-0.631","-0.631","-0.631","1"
"14","1.2","2004-02-13","-0.666","-0.666","-0.666","1"
"14","1.2","2004-02-14","-0.72","-0.72","-0.72","1"
"14","1.2","2004-02-15","-0.703","-0.703","-0.703","1"
"14","1.2","2004-02-16","-0.786","-0.786","-0.786","1"
"14","1.2","2004-02-17","-0.701","-0.701","-0.701","1"
"14","1.2","2004-02-18","-0.859","-0.859","-0.859","1"
"14","1.2","2004-02-19","-0.778","-0.778","-0.778","1"
"14","1.2","2004-02-20","-0.811","-0.811","-0.811","1"
"14","1.2","2004-02-21","-0.877","-0.877","-0.877","1"
"14","1.2","2004-02-22","-0.906","-0.906","-0.906","1"
"14","1.2","2004-02-23","-0.942","-0.942","-0.942","1"
"14","1.2","2004-02-24","-0.924","-0.924","-0.924","1"
"14","1.2","2004-02-25","-1.03","-1.03","-1.03","1"
"14","1.2","2004-02-26","-1.081","-1.081","-1.081","1"
"14","1.2","2004-02-27","-1.127","-1.127","-1.127","1"
"14","1.2","2004-02-28","-1.16","-1.16","-1.16","1"
"14","1.2","2004-02-29","-1.021","-1.021","-1.021","1"
"14","1.2","2004-03-01","-1.105","-1.105","-1.105","1"
"14","1.2","2004-03-02","-1.226","-1.226","-1.226","1"
"14","1.2","2004-03-03","-1.149","-1.149","-1.149","1"
"14","1.2","2004-03-04","-1.192","-1.192","-1.192","1"
"14","1.2","2004-03-05","-1.216","-1.216","-1.216","1"
"14","1.2","2004-03-06","-1.249","-1.249","-1.249","1"
"14","1.2","2004-03-07","-1.268","-1.268","-1.268","1"
"14","1.2","2004-03-08","-1.303","-1.303","-1.303","1"
"14","1.2","2004-03-09","-1.29","-1.29","-1.29","1"
"14","1.2","2004-03-10","-1.277","-1.277","-1.277","1"
"14","1.2","2004-03-11","-1.291","-1.291","-1.291","1"
"14","1.2","2004-03-12","-1.364","-1.364","-1.364","1"
"14","1.2","2004-03-13","-1.35","-1.35","-1.35","1"
"14","1.2","2004-03-14","-1.387","-1.387","-1.387","1"
"14","1.2","2004-03-15","-1.396","-1.396","-1.396","1"
"14","1.2","2004-03-16","-1.414","-1.414","-1.414","1"
"14","1.2","2004-03-17","-1.367","-1.367","-1.367","1"
"14","1.2","2004-03-18","-1.385","-1.385","-1.385","1"
"14","1.2","2004-03-19","-1.339","-1.339","-1.339","1"
"14","1.2","2004-03-20","-1.386","-1.386","-1.386","1"
"14","1.2","2004-03-21","-1.386","-1.386","-1.386","1"
"14","1.2","2004-03-22","-1.397","-1.397","-1.397","1"
"14","1.2","2004-03-23","-1.314","-1.314","-1.314","1"
"14","1.2","2004-03-24","-1.34","-1.34","-1.34","1"
"14","1.2","2004-03-25","-1.386","-1.386","-1.386","1"
"14","1.2","2004-03-26","-1.293","-1.293","-1.293","1"
"14","1.2","2004-03-27","-1.311","-1.311","-1.311","1"
"14","1.2","2004-03-28","-1.295","-1.295","-1.295","1"
"14","1.2","2004-03-29","-1.315","-1.315","-1.315","1"
"14","1.2","2004-03-30","-1.344","-1.344","-1.344","1"
"14","1.2","2004-04-02","-1.315","-1.315","-1.315","1"
"14","1.2","2004-04-03","-1.334","-1.334","-1.334","1"
"14","1.2","2004-04-04","-1.248","-1.248","-1.248","1"
"14","1.2","2004-04-05","-1.237","-1.237","-1.237","1"
"14","1.2","2004-04-06","-1.314","-1.314","-1.314","1"
"14","1.2","2004-04-07","-1.33","-1.33","-1.33","1"
"14","1.2","2004-04-08","-1.256","-1.256","-1.256","1"
"14","1.2","2004-04-09","-1.276","-1.276","-1.276","1"
"14","1.2","2004-04-10","-1.285","-1.285","-1.285","1"
"14","1.2","2004-04-11","-1.23","-1.23","-1.23","1"
"14","1.2","2004-04-12","-1.258","-1.258","-1.258","1"
"14","1.2","2004-04-13","-1.155","-1.155","-1.155","1"
"14","1.2","2004-04-14","-1.276","-1.276","-1.276","1"
"14","1.2","2004-04-15","-1.214","-1.214","-1.214","1"
"14","1.2","2004-04-16","-1.334","-1.334","-1.334","1"
"14","1.2","2004-04-17","-1.232","-1.232","-1.232","1"
"14","1.2","2004-04-18","-1.202","-1.202","-1.202","1"
"14","1.2","2004-04-19","-1.297","-1.297","-1.297","1"
"14","1.2","2004-04-20","-1.279","-1.279","-1.279","1"
"14","1.2","2004-04-21","-1.213","-1.213","-1.213","1"
"14","1.2","2004-04-22","-1.184","-1.184","-1.184","1"
"14","1.2","2004-04-30","-1.102","-1.102","-1.102","1"
"14","1.2","2004-05-01","-1.139","-1.139","-1.139","1"
"14","1.2","2004-05-13","-0.973","-0.973","-0.973","1"
"14","1.2","2004-05-14","-1.009","-1.009","-1.009","1"
"14","1.2","2004-05-15","-0.991","-0.991","-0.991","1"
"14","1.2","2004-05-16","-0.955","-0.955","-0.955","1"
"14","1.2","2004-05-17","-0.99","-0.99","-0.99","1"
"14","1.2","2004-05-25","-0.812","-0.812","-0.812","1"
"14","1.2","2004-05-26","-0.767","-0.767","-0.767","1"
"14","1.2","2004-05-27","-0.711","-0.711","-0.711","1"
"14","1.2","2004-05-28","-0.776","-0.776","-0.776","1"
"14","1.2","2004-05-29","-0.775","-0.775","-0.775","1"
"14","1.2","2004-05-30","-0.739","-0.739","-0.739","1"
"14","1.2","2004-05-31","-0.72","-0.72","-0.72","1"
"14","1.2","2004-06-01","-0.666","-0.666","-0.666","1"
"14","1.2","2004-06-02","-0.739","-0.739","-0.739","1"
"14","1.2","2004-06-03","-0.638","-0.638","-0.638","1"
"14","1.2","2004-06-04","-0.675","-0.675","-0.675","1"
"14","1.2","2004-06-05","-0.684","-0.684","-0.684","1"
"14","1.2","2004-06-06","-0.62","-0.62","-0.62","1"
"14","1.2","2004-06-07","-0.648","-0.648","-0.648","1"
"14","1.2","2004-06-08","-0.585","-0.585","-0.585","1"
"14","1.2","2004-06-09","-0.575","-0.575","-0.575","1"
"14","1.2","2004-06-10","-0.584","-0.584","-0.584","1"
"14","1.2","2004-06-11","-0.584","-0.584","-0.584","1"
"14","1.2","2004-06-12","-0.565","-0.565","-0.565","1"
"14","1.2","2004-06-13","-0.583","-0.583","-0.583","1"
"14","1.2","2004-06-14","-0.511","-0.511","-0.511","1"
"14","1.2","2004-06-15","-0.502","-0.502","-0.502","1"
"14","1.2","2004-06-16","-0.447","-0.447","-0.447","1"
"14","1.2","2004-06-17","-0.42","-0.42","-0.42","1"
"14","1.2","2004-06-18","-0.357","-0.357","-0.357","1"
"14","1.2","2004-06-19","-0.375","-0.375","-0.375","1"
"14","1.2","2004-06-20","-0.375","-0.375","-0.375","1"
"14","1.2","2004-06-21","-0.33","-0.33","-0.33","1"
"14","1.2","2004-06-22","-0.285","-0.285","-0.285","1"
"14","1.2","2004-06-23","-0.294","-0.294","-0.294","1"
"14","1.2","2004-06-24","-0.204","-0.204","-0.204","1"
"14","1.2","2004-06-25","-0.186","-0.186","-0.186","1"
"14","1.2","2004-06-26","-0.186","-0.186","-0.186","1"
"14","1.2","2004-06-27","-0.204","-0.204","-0.204","1"
"14","1.2","2004-06-28","-0.15","-0.15","-0.15","1"
"14","1.2","2004-06-29","-0.16","-0.16","-0.16","1"
"14","1.2","2004-06-30","-0.179","-0.179","-0.179","1"
"14","1.2","2004-07-01","-0.162","-0.162","-0.162","1"
"14","1.2","2004-07-02","-0.106","-0.106","-0.106","1"
"14","1.2","2004-07-03","-0.141","-0.141","-0.141","1"
"14","1.2","2004-07-04","-0.162","-0.162","-0.162","1"
"14","1.2","2004-07-05","-0.147","-0.147","-0.147","1"
"14","1.2","2004-07-06","-0.098","-0.098","-0.098","1"
"14","1.2","2004-07-07","-0.125","-0.125","-0.125","1"
"14","1.2","2004-07-08","-0.063","-0.063","-0.063","1"
"14","1.2","2004-07-09","-0.117","-0.117","-0.117","1"
"14","1.2","2004-07-10","-0.062","-0.062","-0.062","1"
"14","1.2","2004-07-11","-0.153","-0.153","-0.153","1"
"14","1.2","2004-07-12","-0.084","-0.084","-0.084","1"
"14","1.2","2004-07-13","-0.073","-0.073","-0.073","1"
"14","1.2","2004-07-14","-0.117","-0.117","-0.117","1"
"14","1.2","2004-07-15","-0.098","-0.098","-0.098","1"
"14","1.2","2004-07-16","-0.093","-0.093","-0.093","1"
"14","1.2","2004-07-17","-0.098","-0.098","-0.098","1"
"14","1.2","2004-07-18","-0.104","-0.104","-0.104","1"
"14","1.2","2004-07-19","-0.105","-0.105","-0.105","1"
"14","1.2","2004-07-20","-0.096","-0.096","-0.096","1"
"14","1.2","2004-07-21","-0.071","-0.071","-0.071","1"
"14","1.2","2004-07-22","-0.066","-0.066","-0.066","1"
"14","1.2","2004-07-23","-0.094","-0.094","-0.094","1"
"14","1.2","2004-07-24","-0.083","-0.083","-0.083","1"
"14","1.2","2004-07-25","-0.095","-0.095","-0.095","1"
"14","1.2","2004-07-26","-0.065","-0.065","-0.065","1"
"14","1.2","2004-07-27","-0.071","-0.071","-0.071","1"
"14","1.2","2004-07-28","-0.071","-0.071","-0.071","1"
"14","1.2","2004-07-29","-0.058","-0.058","-0.058","1"
"14","1.2","2004-07-30","-0.019","-0.019","-0.019","1"
"14","1.2","2004-07-31","-0.011","-0.011","-0.011","1"
"14","1.2","2004-08-01","0.086","0.086","0.086","1"
"14","1.2","2004-08-02","0.146","0.146","0.146","1"
"14","1.2","2004-08-03","0.119","0.119","0.119","1"
"14","1.2","2004-08-04","0.147","0.147","0.147","1"
"14","1.2","2004-08-05","0.196","0.196","0.196","1"
"14","1.2","2004-08-06","0.195","0.195","0.195","1"
"14","1.2","2004-08-07","0.211","0.211","0.211","1"
"14","1.2","2004-08-08","0.241","0.241","0.241","1"
"14","1.2","2004-08-09","0.16","0.16","0.16","1"
"14","1.2","2004-08-10","0.23","0.23","0.23","1"
"14","1.2","2004-08-11","0.209","0.209","0.209","1"
"14","1.2","2004-08-12","0.405","0.405","0.405","1"
"14","1.2","2004-08-13","0.466","0.466","0.466","1"
"14","1.2","2004-08-14","0.336","0.336","0.336","1"
"14","1.2","2004-08-15","0.416","0.416","0.416","1"
"14","1.2","2004-08-16","0.456","0.456","0.456","1"
"14","1.2","2004-08-17","0.458","0.458","0.458","1"
"14","1.2","2004-08-18","0.492","0.492","0.492","1"
"14","1.2","2004-08-19","0.482","0.482","0.482","1"
"14","1.2","2004-08-20","0.856","0.856","0.856","1"
"14","1.2","2004-08-21","0.861","0.861","0.861","1"
"14","1.2","2004-08-22","0.749","0.749","0.749","1"
"14","1.2","2004-08-23","1.032","1.032","1.032","1"
"14","1.2","2004-08-24","1.159","1.159","1.159","1"
"14","1.2","2004-08-25","0.954","0.954","0.954","1"
"14","1.2","2004-08-26","1.033","1.033","1.033","1"
"14","1.2","2004-08-27","0.937","0.937","0.937","1"
"14","1.2","2004-08-28","0.859","0.859","0.859","1"
"14","1.2","2004-08-29","0.781","0.781","0.781","1"
"14","1.2","2004-08-30","0.643","0.643","0.643","1"
"14","1.2","2004-08-31","0.695","0.695","0.695","1"
"14","1.2","2004-09-01","0.816","0.816","0.816","1"
"14","1.2","2004-09-02","1.027","1.027","1.027","1"
"14","1.2","2004-09-03","1.128","1.128","1.128","1"
"14","1.2","2004-09-04","1.319","1.319","1.319","1"
"14","1.2","2004-09-05","1.386","1.386","1.386","1"
"14","1.2","2004-09-06","1.458","1.458","1.458","1"
"14","1.2","2004-09-07","1.479","1.479","1.479","1"
"14","1.2","2004-09-08","1.63","1.63","1.63","1"
"14","1.2","2004-09-09","1.622","1.622","1.622","1"
"14","1.2","2004-09-10","1.687","1.687","1.687","1"
"14","1.2","2004-09-11","1.829","1.829","1.829","1"
"14","1.2","2004-09-12","1.921","1.921","1.921","1"
"14","1.2","2004-09-13","1.742","1.742","1.742","1"
"14","1.2","2004-09-14","1.781","1.781","1.781","1"
"14","1.2","2004-09-15","1.774","1.774","1.774","1"
"14","1.2","2004-09-16","1.634","1.634","1.634","1"
"14","1.2","2004-09-17","1.626","1.626","1.626","1"
"14","1.2","2004-09-18","1.555","1.555","1.555","1"
"14","1.2","2004-09-19","1.428","1.428","1.428","1"
"14","1.2","2004-09-20","1.489","1.489","1.489","1"
"14","1.2","2004-09-21","1.463","1.463","1.463","1"
"14","1.2","2004-09-22","1.488","1.488","1.488","1"
"14","1.2","2004-09-23","1.389","1.389","1.389","1"
"14","1.2","2004-09-24","1.304","1.304","1.304","1"
"14","1.2","2004-09-25","1.255","1.255","1.255","1"
"14","1.2","2004-09-26","1.179","1.179","1.179","1"
"14","1.2","2004-09-27","1.05","1.05","1.05","1"
"14","1.2","2004-09-28","1.024","1.024","1.024","1"
"14","1.2","2004-09-29","0.92","0.92","0.92","1"
"14","1.2","2004-09-30","0.834","0.834","0.834","1"
"14","1.2","2004-10-01","0.813","0.813","0.813","1"
"14","1.2","2004-10-02","0.746","0.746","0.746","1"
"14","1.2","2004-10-03","0.676","0.676","0.676","1"
"14","1.2","2004-10-04","0.647","0.647","0.647","1"
"14","1.2","2004-10-05","0.601","0.601","0.601","1"
"14","1.2","2004-10-06","0.615","0.615","0.615","1"
"14","1.2","2004-10-07","0.582","0.582","0.582","1"
"14","1.2","2004-10-08","0.524","0.524","0.524","1"
"14","1.2","2004-10-09","0.491","0.491","0.491","1"
"14","1.2","2004-10-10","0.417","0.417","0.417","1"
"14","1.2","2004-10-11","0.365","0.365","0.365","1"
"14","1.2","2004-10-12","0.39","0.39","0.39","1"
"14","1.2","2004-10-13","0.34","0.34","0.34","1"
"14","1.2","2004-10-14","0.368","0.368","0.368","1"
"14","1.2","2004-10-15","0.338","0.338","0.338","1"
"14","1.2","2004-10-16","0.277","0.277","0.277","1"
"14","1.2","2004-10-17","0.269","0.269","0.269","1"
"14","1.2","2004-10-18","0.251","0.251","0.251","1"
"14","1.2","2004-10-19","0.189","0.189","0.189","1"
"14","1.2","2004-10-20","0.251","0.251","0.251","1"
"14","1.2","2004-10-21","0.178","0.178","0.178","1"
"14","1.2","2004-10-22","0.179","0.179","0.179","1"
"14","1.2","2004-10-23","0.205","0.205","0.205","1"
"14","1.2","2004-10-24","0.161","0.161","0.161","1"
"14","1.2","2004-10-25","0.125","0.125","0.125","1"
"14","1.2","2004-10-26","0.143","0.143","0.143","1"
"14","1.2","2004-10-27","0.113","0.113","0.113","1"
"14","1.2","2004-10-28","0.188","0.188","0.188","1"
"14","1.2","2004-10-29","0.103","0.103","0.103","1"
"14","1.2","2004-10-30","-0.016","-0.016","-0.016","1"
"14","1.2","2004-10-31","0.082","0.082","0.082","1"
"14","1.2","2004-11-01","0.067","0.067","0.067","1"
"14","1.2","2004-11-02","0.077","0.077","0.077","1"
"14","1.2","2004-11-03","0.02","0.02","0.02","1"
"14","1.2","2004-11-04","0.09","0.09","0.09","1"
"14","1.2","2004-11-05","0.082","0.082","0.082","1"
"14","1.2","2004-11-06","-0.008","-0.008","-0.008","1"
"14","1.2","2004-11-07","0.069","0.069","0.069","1"
"14","1.2","2004-11-08","-0.04","-0.04","-0.04","1"
"14","1.2","2004-11-09","0.013","0.013","0.013","1"
"14","1.2","2004-11-10","0.004","0.004","0.004","1"
"14","1.2","2004-11-11","0.033","0.033","0.033","1"
"14","1.2","2004-11-12","0.039","0.039","0.039","1"
"14","1.2","2004-11-13","-0.018","-0.018","-0.018","1"
"14","1.2","2004-11-14","0.049","0.049","0.049","1"
"14","1.2","2004-11-15","0.001","0.001","0.001","1"
"14","1.2","2004-11-16","-0.068","-0.068","-0.068","1"
"14","1.2","2004-11-17","-0.025","-0.025","-0.025","1"
"14","1.2","2004-11-18","-0.015","-0.015","-0.015","1"
"14","1.2","2004-11-19","0.03","0.03","0.03","1"
"14","1.2","2004-11-20","-0.056","-0.056","-0.056","1"
"14","1.2","2004-11-21","-0.046","-0.046","-0.046","1"
"14","1.2","2004-11-22","-0.049","-0.049","-0.049","1"
"14","1.2","2004-11-23","0.041","0.041","0.041","1"
"14","1.2","2004-11-24","0.002","0.002","0.002","1"
"14","1.2","2004-11-25","0.039","0.039","0.039","1"
"14","1.2","2004-11-26","0.003","0.003","0.003","1"
"14","1.2","2004-11-27","-0.006","-0.006","-0.006","1"
"14","1.2","2004-11-28","-0.023","-0.023","-0.023","1"
"14","1.2","2004-11-29","-0.044","-0.044","-0.044","1"
"14","1.2","2004-11-30","-0.041","-0.041","-0.041","1"
"14","1.2","2004-12-01","-0.058","-0.058","-0.058","1"
"14","1.2","2004-12-02","-0.103","-0.103","-0.103","1"
"14","1.2","2004-12-03","-0.015","-0.015","-0.015","1"
"14","1.2","2004-12-04","0.012","0.012","0.012","1"
"14","1.2","2004-12-05","-0.042","-0.042","-0.042","1"
"14","1.2","2004-12-06","-0.068","-0.068","-0.068","1"
"14","1.2","2004-12-07","-0.036","-0.036","-0.036","1"
"14","1.2","2004-12-08","0.008","0.008","0.008","1"
"14","1.2","2004-12-09","-0.032","-0.032","-0.032","1"
"14","1.2","2004-12-10","-0.095","-0.095","-0.095","1"
"14","1.2","2004-12-11","-0.077","-0.077","-0.077","1"
"14","1.2","2004-12-12","-0.023","-0.023","-0.023","1"
"14","1.2","2004-12-13","-0.797","-0.797","-0.797","1"
"14","1.2","2004-12-14","-0.765","-0.765","-0.765","1"
"14","1.2","2004-12-15","-0.865","-0.865","-0.865","1"
"14","1.2","2004-12-16","-0.875","-0.875","-0.875","1"
"14","1.2","2004-12-17","-0.82","-0.82","-0.82","1"
"14","1.2","2004-12-18","-0.838","-0.838","-0.838","1"
"14","1.2","2004-12-19","-0.939","-0.939","-0.939","1"
"14","1.2","2004-12-20","-0.862","-0.862","-0.862","1"
"14","1.2","2004-12-21","-0.931","-0.931","-0.931","1"
"14","1.2","2004-12-22","-0.912","-0.912","-0.912","1"
"14","1.2","2004-12-23","-0.993","-0.993","-0.993","1"
"14","1.2","2004-12-24","-0.981","-0.981","-0.981","1"
"14","1.2","2004-12-25","-0.946","-0.946","-0.946","1"
"14","1.2","2004-12-26","-0.94","-0.94","-0.94","1"
"14","1.2","2004-12-27","-1.023","-1.023","-1.023","1"
"14","1.2","2004-12-28","-1.061","-1.061","-1.061","1"
"14","1.2","2004-12-29","-1.023","-1.023","-1.023","1"
"14","1.2","2004-12-30","-0.972","-0.972","-0.972","1"
"14","1.2","2004-12-31","-0.994","-0.994","-0.994","1"
"14","1.2","2005-02-14","-0.765","-0.765","-0.765","1"
"14","1.2","2005-02-15","-0.865","-0.865","-0.865","1"
"14","1.2","2005-02-16","-0.875","-0.875","-0.875","1"
"14","1.2","2005-02-17","-0.82","-0.82","-0.82","1"
"14","1.2","2005-02-18","-0.838","-0.838","-0.838","1"
"14","1.2","2005-02-19","-0.939","-0.939","-0.939","1"
"14","1.2","2005-02-20","-0.862","-0.862","-0.862","1"
"14","1.2","2005-02-21","-0.931","-0.931","-0.931","1"
"14","1.2","2005-02-22","-0.912","-0.912","-0.912","1"
"14","1.2","2005-02-23","-0.993","-0.993","-0.993","1"
"14","1.2","2005-02-24","-0.981","-0.981","-0.981","1"
"14","1.2","2005-02-25","-0.946","-0.946","-0.946","1"
"14","1.2","2005-02-26","-0.94","-0.94","-0.94","1"
"14","1.2","2005-02-27","-1.023","-1.023","-1.023","1"
"14","1.2","2005-02-28","-1.061","-1.061","-1.061","1"
"14","1.2","2005-03-01","-1.023","-1.023","-1.023","1"
"14","1.2","2005-03-02","-0.972","-0.972","-0.972","1"
"14","1.2","2005-03-03","-0.994","-0.994","-0.994","1"
"14","1.2","2005-03-04","-1.144","-1.144","-1.144","1"
"14","1.2","2005-03-05","-1.079","-1.079","-1.079","1"
"14","1.2","2005-03-06","-1.116","-1.116","-1.116","1"
"14","1.2","2005-03-07","-1.209","-1.209","-1.209","1"
"14","1.2","2005-03-08","-1.199","-1.199","-1.199","1"
"14","1.2","2005-03-09","-1.241","-1.241","-1.241","1"
"14","1.2","2005-03-10","-1.236","-1.236","-1.236","1"
"14","1.2","2005-03-11","-1.302","-1.302","-1.302","1"
"14","1.2","2005-03-12","-1.367","-1.367","-1.367","1"
"14","1.2","2005-03-13","-1.307","-1.307","-1.307","1"
"14","1.2","2005-03-14","-1.339","-1.339","-1.339","1"
"14","1.2","2005-03-15","-1.425","-1.425","-1.425","1"
"14","1.2","2005-03-16","-1.384","-1.384","-1.384","1"
"14","1.2","2005-03-17","-1.443","-1.443","-1.443","1"
"14","1.2","2005-03-18","-1.462","-1.462","-1.462","1"
"14","1.2","2005-03-19","-1.464","-1.464","-1.464","1"
"14","1.2","2005-03-20","-1.491","-1.491","-1.491","1"
"14","1.2","2005-03-21","-1.483","-1.483","-1.483","1"
"14","1.2","2005-03-22","-1.512","-1.512","-1.512","1"
"14","1.2","2005-03-23","-1.513","-1.513","-1.513","1"
"14","1.2","2005-03-24","-1.475","-1.475","-1.475","1"
"14","1.2","2005-03-25","-1.496","-1.496","-1.496","1"
"14","1.2","2005-03-26","-1.522","-1.522","-1.522","1"
"14","1.2","2005-03-27","-1.586","-1.586","-1.586","1"
"14","1.2","2005-03-28","-1.481","-1.481","-1.481","1"
"14","1.2","2005-03-29","-1.586","-1.586","-1.586","1"
"14","1.2","2005-03-30","-1.538","-1.538","-1.538","1"
"14","1.2","2005-03-31","-1.519","-1.519","-1.519","1"
"14","1.2","2005-04-01","-1.528","-1.528","-1.528","1"
"14","1.2","2005-04-02","-1.576","-1.576","-1.576","1"
"14","1.2","2005-04-03","-1.566","-1.566","-1.566","1"
"14","1.2","2005-04-04","-1.566","-1.566","-1.566","1"
"14","1.2","2005-04-05","-1.519","-1.519","-1.519","1"
"14","1.2","2005-04-06","-1.501","-1.501","-1.501","1"
"14","1.2","2005-04-07","-1.492","-1.492","-1.492","1"
"14","1.2","2005-04-08","-1.51","-1.51","-1.51","1"
"14","1.2","2005-04-09","-1.482","-1.482","-1.482","1"
"14","1.2","2005-04-10","-1.529","-1.529","-1.529","1"
"14","1.2","2005-04-11","-1.464","-1.464","-1.464","1"
"14","1.2","2005-04-12","-1.504","-1.504","-1.504","1"
"14","1.2","2005-04-13","-1.503","-1.503","-1.503","1"
"14","1.2","2005-04-14","-1.52","-1.52","-1.52","1"
"14","1.2","2005-04-15","-1.494","-1.494","-1.494","1"
"14","1.2","2005-04-16","-1.482","-1.482","-1.482","1"
"14","1.2","2005-04-17","-1.481","-1.481","-1.481","1"
"14","1.2","2005-04-18","-1.481","-1.481","-1.481","1"
"14","1.2","2005-04-19","-1.474","-1.474","-1.474","1"
"14","1.2","2005-04-20","-1.463","-1.463","-1.463","1"
"14","1.2","2005-04-21","-1.454","-1.454","-1.454","1"
"14","1.2","2005-04-22","-1.447","-1.447","-1.447","1"
"14","1.2","2005-04-23","-1.458","-1.458","-1.458","1"
"14","1.2","2005-04-24","-1.438","-1.438","-1.438","1"
"14","1.2","2005-04-25","-1.425","-1.425","-1.425","1"
"14","1.2","2005-04-26","-1.416","-1.416","-1.416","1"
"14","1.2","2005-04-27","-1.42","-1.42","-1.42","1"
"14","1.2","2005-04-28","-1.426","-1.426","-1.426","1"
"14","1.2","2005-04-29","-1.37","-1.37","-1.37","1"
"14","1.2","2005-04-30","-1.411","-1.411","-1.411","1"
"14","1.2","2005-05-01","-1.375","-1.375","-1.375","1"
"14","1.2","2005-05-02","-1.375","-1.375","-1.375","1"
"14","1.2","2005-05-03","-1.394","-1.394","-1.394","1"
"14","1.2","2005-05-04","-1.393","-1.393","-1.393","1"
"14","1.2","2005-05-05","-1.328","-1.328","-1.328","1"
"14","1.2","2005-05-06","-1.356","-1.356","-1.356","1"
"14","1.2","2005-05-07","-1.271","-1.271","-1.271","1"
"14","1.2","2005-05-08","-1.243","-1.243","-1.243","1"
"14","1.2","2005-05-09","-1.197","-1.197","-1.197","1"
"14","1.2","2005-05-10","-1.172","-1.172","-1.172","1"
"14","1.2","2005-05-11","-1.159","-1.159","-1.159","1"
"14","1.2","2005-05-12","-1.058","-1.058","-1.058","1"
"14","1.2","2005-05-13","-1.05","-1.05","-1.05","1"
"14","1.2","2005-05-14","-1.04","-1.04","-1.04","1"
"14","1.2","2005-05-15","-1.02","-1.02","-1.02","1"
"14","1.2","2005-05-16","-1.032","-1.032","-1.032","1"
"14","1.2","2005-05-17","-0.992","-0.992","-0.992","1"
"14","1.2","2005-05-18","-0.965","-0.965","-0.965","1"
"14","1.2","2005-05-19","-0.911","-0.911","-0.911","1"
"14","1.2","2005-05-20","-0.904","-0.904","-0.904","1"
"14","1.2","2005-05-21","-0.903","-0.903","-0.903","1"
"14","1.2","2005-05-22","-0.837","-0.837","-0.837","1"
"14","1.2","2005-05-23","-0.836","-0.836","-0.836","1"
"14","1.2","2005-05-24","-0.818","-0.818","-0.818","1"
"14","1.2","2005-05-25","-0.812","-0.812","-0.812","1"
"14","1.2","2005-05-26","-0.822","-0.822","-0.822","1"
"14","1.2","2005-05-27","-0.766","-0.766","-0.766","1"
"14","1.2","2005-05-28","-0.757","-0.757","-0.757","1"
"14","1.2","2005-05-29","-0.725","-0.725","-0.725","1"
"14","1.2","2005-05-30","-0.671","-0.671","-0.671","1"
"14","1.2","2005-05-31","-0.633","-0.633","-0.633","1"
"14","1.2","2005-06-01","-0.579","-0.579","-0.579","1"
"14","1.2","2005-06-02","-0.526","-0.526","-0.526","1"
"14","1.2","2005-06-03","-0.429","-0.429","-0.429","1"
"14","1.2","2005-06-04","-0.375","-0.375","-0.375","1"
"14","1.2","2005-06-05","-0.366","-0.366","-0.366","1"
"14","1.2","2005-06-06","-0.298","-0.298","-0.298","1"
"14","1.2","2005-06-07","-0.299","-0.299","-0.299","1"
"14","1.2","2005-06-08","-0.28","-0.28","-0.28","1"
"14","1.2","2005-06-09","-0.299","-0.299","-0.299","1"
"14","1.2","2005-06-10","-0.249","-0.249","-0.249","1"
"14","1.2","2005-06-11","-0.241","-0.241","-0.241","1"
"14","1.2","2005-06-12","-0.211","-0.211","-0.211","1"
"14","1.2","2005-06-13","-0.232","-0.232","-0.232","1"
"14","1.2","2005-06-14","-0.24","-0.24","-0.24","1"
"14","1.2","2005-06-15","-0.258","-0.258","-0.258","1"
"14","1.2","2005-06-16","-0.241","-0.241","-0.241","1"
"14","1.2","2005-06-17","-0.223","-0.223","-0.223","1"
"14","1.2","2005-06-18","-0.242","-0.242","-0.242","1"
"14","1.2","2005-06-19","-0.246","-0.246","-0.246","1"
"14","1.2","2005-06-20","-0.198","-0.198","-0.198","1"
"14","1.2","2005-06-21","-0.216","-0.216","-0.216","1"
"14","1.2","2005-06-22","-0.162","-0.162","-0.162","1"
"14","1.2","2005-06-23","-0.216","-0.216","-0.216","1"
"14","1.2","2005-06-24","-0.165","-0.165","-0.165","1"
"14","1.2","2005-06-25","-0.202","-0.202","-0.202","1"
"14","1.2","2005-06-26","-0.152","-0.152","-0.152","1"
"14","1.2","2005-06-27","-0.189","-0.189","-0.189","1"
"14","1.2","2005-06-28","-0.194","-0.194","-0.194","1"
"14","1.2","2005-06-29","-0.234","-0.234","-0.234","1"
"14","1.2","2005-06-30","-0.179","-0.179","-0.179","1"
"14","1.2","2005-07-01","-0.16","-0.16","-0.16","1"
"14","1.2","2005-07-02","-0.179","-0.179","-0.179","1"
"14","1.2","2005-07-03","-0.116","-0.116","-0.116","1"
"14","1.2","2005-07-04","-0.153","-0.153","-0.153","1"
"14","1.2","2005-07-05","-0.169","-0.169","-0.169","1"
"14","1.2","2005-07-06","-0.125","-0.125","-0.125","1"
"14","1.2","2005-07-07","-0.168","-0.168","-0.168","1"
"14","1.2","2005-07-08","-0.186","-0.186","-0.186","1"
"14","1.2","2005-07-09","-0.178","-0.178","-0.178","1"
"14","1.2","2005-07-10","-0.151","-0.151","-0.151","1"
"14","1.2","2005-07-11","-0.158","-0.158","-0.158","1"
"14","1.2","2005-07-12","-0.113","-0.113","-0.113","1"
"14","1.2","2005-07-13","-0.124","-0.124","-0.124","1"
"14","1.2","2005-07-14","-0.119","-0.119","-0.119","1"
"14","1.2","2005-07-15","-0.085","-0.085","-0.085","1"
"14","1.2","2005-07-16","-0.139","-0.139","-0.139","1"
"14","1.2","2005-07-17","-0.103","-0.103","-0.103","1"
"14","1.2","2005-07-18","-0.136","-0.136","-0.136","1"
"14","1.2","2005-07-19","-0.086","-0.086","-0.086","1"
"14","1.2","2005-07-20","-0.088","-0.088","-0.088","1"
"14","1.2","2005-07-21","-0.142","-0.142","-0.142","1"
"14","1.2","2005-07-22","-0.088","-0.088","-0.088","1"
"14","1.2","2005-07-23","-0.075","-0.075","-0.075","1"
"14","1.2","2005-07-24","-0.107","-0.107","-0.107","1"
"14","1.2","2005-07-25","-0.111","-0.111","-0.111","1"
"14","1.2","2005-07-26","-0.076","-0.076","-0.076","1"
"14","1.2","2005-07-27","-0.117","-0.117","-0.117","1"
"14","1.2","2005-07-28","-0.074","-0.074","-0.074","1"
"14","1.2","2005-07-29","-0.075","-0.075","-0.075","1"
"14","1.2","2005-07-30","0.074","0.074","0.074","1"
"14","1.2","2005-07-31","0.556","0.556","0.556","1"
"14","1.2","2005-08-01","0.608","0.608","0.608","1"
"14","1.2","2005-08-02","0.746","0.746","0.746","1"
"14","1.2","2005-08-03","0.725","0.725","0.725","1"
"14","1.2","2005-08-04","0.535","0.535","0.535","1"
"14","1.2","2005-08-05","0.564","0.564","0.564","1"
"14","1.2","2005-08-06","-0.261","-0.261","-0.261","1"
"14","1.2","2005-08-07","-0.169","-0.169","-0.169","1"
"14","1.2","2005-08-08","-0.241","-0.241","-0.241","1"
"14","1.2","2005-08-09","-0.162","-0.162","-0.162","1"
"14","1.2","2005-08-10","-0.22","-0.22","-0.22","1"
"14","1.2","2005-08-11","-0.208","-0.208","-0.208","1"
"14","1.2","2005-08-12","0.555","0.555","0.555","1"
"14","1.2","2005-08-13","0.722","0.722","0.722","1"
"14","1.2","2005-08-14","0.762","0.762","0.762","1"
"14","1.2","2005-08-15","0.718","0.718","0.718","1"
"14","1.2","2005-08-16","0.685","0.685","0.685","1"
"14","1.2","2005-08-17","0.57","0.57","0.57","1"
"14","1.2","2005-08-18","0.572","0.572","0.572","1"
"14","1.2","2005-08-19","0.537","0.537","0.537","1"
"14","1.2","2005-08-20","0.517","0.517","0.517","1"
"14","1.2","2005-08-21","0.595","0.595","0.595","1"
"14","1.2","2005-08-22","0.535","0.535","0.535","1"
"14","1.2","2005-08-23","0.395","0.395","0.395","1"
"14","1.2","2005-08-24","0.222","0.222","0.222","1"
"14","1.2","2005-08-25","0.205","0.205","0.205","1"
"14","1.2","2005-08-26","0.097","0.097","0.097","1"
"14","1.2","2005-08-27","0.211","0.211","0.211","1"
"14","1.2","2005-08-28","0.178","0.178","0.178","1"
"14","1.2","2005-08-29","0.332","0.332","0.332","1"
"14","1.2","2005-08-30","0.495","0.495","0.495","1"
"14","1.2","2005-08-31","0.643","0.643","0.643","1"
"14","1.2","2005-09-01","0.886","0.886","0.886","1"
"14","1.2","2005-09-02","1.562","1.562","1.562","1"
"14","1.2","2005-09-03","1.772","1.772","1.772","1"
"14","1.2","2005-09-04","1.755","1.755","1.755","1"
"14","1.2","2005-09-05","1.814","1.814","1.814","1"
"14","1.2","2005-09-06","1.827","1.827","1.827","1"
"14","1.2","2005-09-07","1.863","1.863","1.863","1"
"14","1.2","2005-09-08","1.864","1.864","1.864","1"
"14","1.2","2005-09-09","1.987","1.987","1.987","1"
"14","1.2","2005-09-10","2.08","2.08","2.08","1"
"14","1.2","2005-09-11","1.99","1.99","1.99","1"
"14","1.2","2005-09-12","1.908","1.908","1.908","1"
"14","1.2","2005-09-13","1.73","1.73","1.73","1"
"14","1.2","2005-09-14","1.594","1.594","1.594","1"
"14","1.2","2005-09-15","1.476","1.476","1.476","1"
"14","1.2","2005-09-16","1.486","1.486","1.486","1"
"14","1.2","2005-09-17","1.434","1.434","1.434","1"
"14","1.2","2005-09-18","1.431","1.431","1.431","1"
"14","1.2","2005-09-19","1.354","1.354","1.354","1"
"14","1.2","2005-09-20","1.219","1.219","1.219","1"
"14","1.2","2005-09-21","1.066","1.066","1.066","1"
"14","1.2","2005-09-22","1.114","1.114","1.114","1"
"14","1.2","2005-09-23","1.044","1.044","1.044","1"
"14","1.2","2005-09-24","0.957","0.957","0.957","1"
"14","1.2","2005-09-25","0.939","0.939","0.939","1"
"14","1.2","2005-09-26","0.937","0.937","0.937","1"
"14","1.2","2005-09-27","0.988","0.988","0.988","1"
"14","1.2","2005-09-28","0.988","0.988","0.988","1"
"14","1.2","2005-09-29","1.048","1.048","1.048","1"
"14","1.2","2005-09-30","0.964","0.964","0.964","1"
"14","1.2","2005-10-01","0.953","0.953","0.953","1"
"14","1.2","2005-10-02","0.985","0.985","0.985","1"
"14","1.2","2005-10-03","0.87","0.87","0.87","1"
"14","1.2","2005-10-04","0.783","0.783","0.783","1"
"14","1.2","2005-10-05","0.799","0.799","0.799","1"
"14","1.2","2005-10-06","0.71","0.71","0.71","1"
"14","1.2","2005-10-07","0.683","0.683","0.683","1"
"14","1.2","2005-10-08","0.652","0.652","0.652","1"
"14","1.2","2005-10-09","0.592","0.592","0.592","1"
"14","1.2","2005-10-10","0.558","0.558","0.558","1"
"14","1.2","2005-10-11","0.475","0.475","0.475","1"
"14","1.2","2005-10-12","0.445","0.445","0.445","1"
"14","1.2","2005-10-13","0.411","0.411","0.411","1"
"14","1.2","2005-10-14","0.393","0.393","0.393","1"
"14","1.2","2005-10-15","0.332","0.332","0.332","1"
"14","1.2","2005-10-16","0.313","0.313","0.313","1"
"14","1.2","2005-10-17","0.279","0.279","0.279","1"
"14","1.2","2005-10-18","0.297","0.297","0.297","1"
"14","1.2","2005-10-19","0.235","0.235","0.235","1"
"14","1.2","2005-10-20","0.205","0.205","0.205","1"
"14","1.2","2005-10-21","0.21","0.21","0.21","1"
"14","1.2","2005-10-22","0.169","0.169","0.169","1"
"14","1.2","2005-10-23","0.169","0.169","0.169","1"
"14","1.2","2005-10-24","0.149","0.149","0.149","1"
"14","1.2","2005-10-25","0.09","0.09","0.09","1"
"14","1.2","2005-10-26","0.126","0.126","0.126","1"
"14","1.2","2005-10-27","0.081","0.081","0.081","1"
"14","1.2","2005-10-28","0.078","0.078","0.078","1"
"14","1.2","2005-10-29","0.107","0.107","0.107","1"
"14","1.2","2005-10-30","0.089","0.089","0.089","1"
"14","1.2","2005-10-31","0.107","0.107","0.107","1"
"14","1.2","2005-11-01","0.08","0.08","0.08","1"
"14","1.2","2005-11-02","0.099","0.099","0.099","1"
"14","1.2","2005-11-03","0.09","0.09","0.09","1"
"14","1.2","2005-11-04","0.01","0.01","0.01","1"
"14","1.2","2005-11-05","0.081","0.081","0.081","1"
"14","1.2","2005-11-06","-0.003","-0.003","-0.003","1"
"14","1.2","2005-11-07","0.06","0.06","0.06","1"
"14","1.2","2005-11-08","0.073","0.073","0.073","1"
"14","1.2","2005-11-09","0.011","0.011","0.011","1"
"14","1.2","2005-11-10","0.011","0.011","0.011","1"
"14","1.2","2005-11-11","-0.033","-0.033","-0.033","1"
"14","1.2","2005-11-12","-0.015","-0.015","-0.015","1"
"14","1.2","2005-11-13","-0.006","-0.006","-0.006","1"
"14","1.2","2005-11-14","0.011","0.011","0.011","1"
"14","1.2","2005-11-15","-0.002","-0.002","-0.002","1"
"14","1.2","2005-11-16","-0.012","-0.012","-0.012","1"
"14","1.2","2005-11-17","-0.013","-0.013","-0.013","1"
"14","1.2","2005-11-18","0.017","0.017","0.017","1"
"14","1.2","2005-11-19","0.013","0.013","0.013","1"
"14","1.2","2005-11-20","-0.054","-0.054","-0.054","1"
"14","1.2","2005-11-21","-0.072","-0.072","-0.072","1"
"14","1.2","2005-11-22","-0.032","-0.032","-0.032","1"
"14","1.2","2005-11-23","-0.014","-0.014","-0.014","1"
"14","1.2","2005-11-24","-0.024","-0.024","-0.024","1"
"14","1.2","2005-11-25","-0.067","-0.067","-0.067","1"
"14","1.2","2005-11-26","0.014","0.014","0.014","1"
"14","1.2","2005-11-27","0.001","0.001","0.001","1"
"14","1.2","2005-11-28","-0.033","-0.033","-0.033","1"
"14","1.2","2005-11-29","-0.031","-0.031","-0.031","1"
"14","1.2","2005-11-30","-0.012","-0.012","-0.012","1"
"14","1.2","2005-12-01","-0.085","-0.085","-0.085","1"
"14","1.2","2005-12-02","-0.058","-0.058","-0.058","1"
"14","1.2","2005-12-03","-0.005","-0.005","-0.005","1"
"14","1.2","2005-12-04","-0.032","-0.032","-0.032","1"
"14","1.2","2005-12-05","-0.086","-0.086","-0.086","1"
"14","1.2","2005-12-06","0.057","0.057","0.057","1"
"14","1.2","2005-12-07","-0.021","-0.021","-0.021","1"
"14","1.2","2005-12-08","-0.023","-0.023","-0.023","1"
"14","1.2","2005-12-09","-0.007","-0.007","-0.007","1"
"14","1.2","2005-12-10","-0.041","-0.041","-0.041","1"
"14","1.2","2005-12-11","-0.041","-0.041","-0.041","1"
"14","1.2","2005-12-12","-0.049","-0.049","-0.049","1"
"14","1.2","2005-12-13","-0.078","-0.078","-0.078","1"
"14","1.2","2005-12-14","-0.077","-0.077","-0.077","1"
"14","1.2","2005-12-15","-0.049","-0.049","-0.049","1"
"14","1.2","2005-12-16","-0.038","-0.038","-0.038","1"
"14","1.2","2005-12-17","-0.005","-0.005","-0.005","1"
"14","1.2","2005-12-18","0.022","0.022","0.022","1"
"14","1.2","2005-12-19","-0.062","-0.062","-0.062","1"
"14","1.2","2005-12-20","-0.032","-0.032","-0.032","1"
"14","1.2","2005-12-21","0.013","0.013","0.013","1"
"14","1.2","2005-12-22","-0.032","-0.032","-0.032","1"
"14","1.2","2005-12-23","0.004","0.004","0.004","1"
"14","1.2","2005-12-24","-0.027","-0.027","-0.027","1"
"14","1.2","2005-12-25","-0.006","-0.006","-0.006","1"
"14","1.2","2005-12-26","-0.009","-0.009","-0.009","1"
"14","1.2","2005-12-27","-0.022","-0.022","-0.022","1"
"14","1.2","2005-12-28","-0.013","-0.013","-0.013","1"
"14","1.2","2005-12-29","-0.005","-0.005","-0.005","1"
"14","1.2","2005-12-30","-0.004","-0.004","-0.004","1"
"14","1.2","2005-12-31","-0.013","-0.013","-0.013","1"
"14","1.2","2006-01-01","-0.014","-0.014","-0.014","1"
"14","1.2","2006-01-02","-0.013","-0.013","-0.013","1"
"14","1.2","2006-01-03","-0.014","-0.014","-0.014","1"
"14","1.2","2006-01-04","0.031","0.031","0.031","1"
"14","1.2","2006-01-05","0.013","0.013","0.013","1"
"14","1.2","2006-01-06","-0.048","-0.048","-0.048","1"
"14","1.2","2006-01-07","-0.022","-0.022","-0.022","1"
"14","1.2","2006-01-08","-0.014","-0.014","-0.014","1"
"14","1.2","2006-01-09","0.021","0.021","0.021","1"
"14","1.2","2006-01-10","-0.04","-0.04","-0.04","1"
"14","1.2","2006-01-11","0.013","0.013","0.013","1"
"14","1.2","2006-01-12","-0.013","-0.013","-0.013","1"
"14","1.2","2006-01-13","0.014","0.014","0.014","1"
"14","1.2","2006-01-14","-0.031","-0.031","-0.031","1"
"14","1.2","2006-01-15","0.004","0.004","0.004","1"
"14","1.2","2006-01-16","-0.065","-0.065","-0.065","1"
"14","1.2","2006-01-17","0.008","0.008","0.008","1"
"14","1.2","2006-01-18","-0.048","-0.048","-0.048","1"
"14","1.2","2006-01-19","-0.049","-0.049","-0.049","1"
"14","1.2","2006-01-20","-0.045","-0.045","-0.045","1"
"14","1.2","2006-01-21","-0.049","-0.049","-0.049","1"
"14","1.2","2006-01-22","-0.063","-0.063","-0.063","1"
"14","1.2","2006-01-23","-0.013","-0.013","-0.013","1"
"14","1.2","2006-01-24","-0.085","-0.085","-0.085","1"
"14","1.2","2006-01-25","-0.041","-0.041","-0.041","1"
"14","1.2","2006-01-26","-0.082","-0.082","-0.082","1"
"14","1.2","2006-01-27","-0.112","-0.112","-0.112","1"
"14","1.2","2006-01-28","-0.13","-0.13","-0.13","1"
"14","1.2","2006-01-29","-0.152","-0.152","-0.152","1"
"14","1.2","2006-01-30","-0.157","-0.157","-0.157","1"
"14","1.2","2006-01-31","-0.157","-0.157","-0.157","1"
"14","1.2","2006-02-01","-0.193","-0.193","-0.193","1"
"14","1.2","2006-02-02","-0.166","-0.166","-0.166","1"
"14","1.2","2006-02-03","-0.22","-0.22","-0.22","1"
"14","1.2","2006-02-04","-0.228","-0.228","-0.228","1"
"14","1.2","2006-02-05","-0.256","-0.256","-0.256","1"
"14","1.2","2006-02-06","-0.265","-0.265","-0.265","1"
"14","1.2","2006-02-07","-0.249","-0.249","-0.249","1"
"14","1.2","2006-02-08","-0.283","-0.283","-0.283","1"
"14","1.2","2006-02-09","-0.274","-0.274","-0.274","1"
"14","1.2","2006-02-10","-0.285","-0.285","-0.285","1"
"14","1.2","2006-02-11","-0.31","-0.31","-0.31","1"
"14","1.2","2006-02-12","-0.343","-0.343","-0.343","1"
"14","1.2","2006-02-13","-0.364","-0.364","-0.364","1"
"14","1.2","2006-02-14","-0.364","-0.364","-0.364","1"
"14","1.2","2006-02-15","-0.364","-0.364","-0.364","1"
"14","1.2","2006-02-16","-0.4","-0.4","-0.4","1"
"14","1.2","2006-02-17","-0.458","-0.458","-0.458","1"
"14","1.2","2006-02-18","-0.438","-0.438","-0.438","1"
"14","1.2","2006-02-19","-0.492","-0.492","-0.492","1"
"14","1.2","2006-02-20","-0.522","-0.522","-0.522","1"
"14","1.2","2006-02-21","-0.528","-0.528","-0.528","1"
"14","1.2","2006-02-22","-0.537","-0.537","-0.537","1"
"14","1.2","2006-02-23","-0.555","-0.555","-0.555","1"
"14","1.2","2006-02-24","-0.559","-0.559","-0.559","1"
"14","1.2","2006-02-25","-0.578","-0.578","-0.578","1"
"14","1.2","2006-02-26","-0.619","-0.619","-0.619","1"
"14","1.2","2006-02-27","-0.682","-0.682","-0.682","1"
"14","1.2","2006-02-28","-0.692","-0.692","-0.692","1"
"14","1.2","2006-03-01","-0.683","-0.683","-0.683","1"
"14","1.2","2006-03-02","-0.701","-0.701","-0.701","1"
"14","1.2","2006-03-03","-0.736","-0.736","-0.736","1"
"14","1.2","2006-03-04","-0.756","-0.756","-0.756","1"
"14","1.2","2006-03-05","-0.729","-0.729","-0.729","1"
"14","1.2","2006-03-06","-0.765","-0.765","-0.765","1"
"14","1.2","2006-03-07","-0.761","-0.761","-0.761","1"
"14","1.2","2006-03-08","-0.798","-0.798","-0.798","1"
"14","1.2","2006-03-09","-0.793","-0.793","-0.793","1"
"14","1.2","2006-03-10","-0.835","-0.835","-0.835","1"
"14","1.2","2006-03-11","-0.855","-0.855","-0.855","1"
"14","1.2","2006-03-12","-0.887","-0.887","-0.887","1"
"14","1.2","2006-03-13","-0.889","-0.889","-0.889","1"
"14","1.2","2006-03-14","-0.866","-0.866","-0.866","1"
"14","1.2","2006-03-15","-0.931","-0.931","-0.931","1"
"14","1.2","2006-03-16","-0.923","-0.923","-0.923","1"
"14","1.2","2006-03-17","-0.915","-0.915","-0.915","1"
"14","1.2","2006-03-18","-0.925","-0.925","-0.925","1"
"14","1.2","2006-03-19","-0.954","-0.954","-0.954","1"
"14","1.2","2006-03-20","-0.986","-0.986","-0.986","1"
"14","1.2","2006-03-21","-0.983","-0.983","-0.983","1"
"14","1.2","2006-03-22","-0.973","-0.973","-0.973","1"
"14","1.2","2006-03-23","-1.002","-1.002","-1.002","1"
"14","1.2","2006-03-24","-0.987","-0.987","-0.987","1"
"14","1.2","2006-03-25","-1.064","-1.064","-1.064","1"
"14","1.2","2006-03-26","-1.048","-1.048","-1.048","1"
"14","1.2","2006-03-27","-1.052","-1.052","-1.052","1"
"14","1.2","2006-03-28","-1.08","-1.08","-1.08","1"
"14","1.2","2006-03-29","-1.08","-1.08","-1.08","1"
"14","1.2","2006-03-30","-1.126","-1.126","-1.126","1"
"14","1.2","2006-03-31","-1.098","-1.098","-1.098","1"
"14","1.2","2006-04-01","-1.126","-1.126","-1.126","1"
"14","1.2","2006-04-02","-1.145","-1.145","-1.145","1"
"14","1.2","2006-04-03","-1.127","-1.127","-1.127","1"
"14","1.2","2006-04-04","-1.169","-1.169","-1.169","1"
"14","1.2","2006-04-05","-1.155","-1.155","-1.155","1"
"14","1.2","2006-04-06","-1.149","-1.149","-1.149","1"
"14","1.2","2006-04-07","-1.165","-1.165","-1.165","1"
"14","1.2","2006-04-08","-1.202","-1.202","-1.202","1"
"14","1.2","2006-04-09","-1.192","-1.192","-1.192","1"
"14","1.2","2006-04-10","-1.197","-1.197","-1.197","1"
"14","1.2","2006-04-11","-1.196","-1.196","-1.196","1"
"14","1.2","2006-04-12","-1.154","-1.154","-1.154","1"
"14","1.2","2006-04-13","-1.2","-1.2","-1.2","1"
"14","1.2","2006-04-14","-1.196","-1.196","-1.196","1"
"14","1.2","2006-04-15","-1.23","-1.23","-1.23","1"
"14","1.2","2006-04-16","-1.233","-1.233","-1.233","1"
"14","1.2","2006-04-17","-1.225","-1.225","-1.225","1"
"14","1.2","2006-04-18","-1.238","-1.238","-1.238","1"
"14","1.2","2006-04-19","-1.263","-1.263","-1.263","1"
"14","1.2","2006-04-20","-1.183","-1.183","-1.183","1"
"14","1.2","2006-04-21","-1.239","-1.239","-1.239","1"
"14","1.2","2006-04-22","-1.242","-1.242","-1.242","1"
"14","1.2","2006-04-23","-1.239","-1.239","-1.239","1"
"14","1.2","2006-04-24","-1.248","-1.248","-1.248","1"
"14","1.2","2006-04-25","-1.258","-1.258","-1.258","1"
"14","1.2","2006-04-26","-1.21","-1.21","-1.21","1"
"14","1.2","2006-04-27","-1.219","-1.219","-1.219","1"
"14","1.2","2006-04-28","-1.266","-1.266","-1.266","1"
"14","1.2","2006-04-29","-1.17","-1.17","-1.17","1"
"14","1.2","2006-04-30","-1.248","-1.248","-1.248","1"
"14","1.2","2006-05-01","-1.262","-1.262","-1.262","1"
"14","1.2","2006-05-02","-1.229","-1.229","-1.229","1"
"14","1.2","2006-05-03","-1.248","-1.248","-1.248","1"
"14","1.2","2006-05-04","-1.241","-1.241","-1.241","1"
"14","1.2","2006-05-05","-1.225","-1.225","-1.225","1"
"14","1.2","2006-05-06","-1.274","-1.274","-1.274","1"
"14","1.2","2006-05-07","-1.248","-1.248","-1.248","1"
"14","1.2","2006-05-08","-1.21","-1.21","-1.21","1"
"14","1.2","2006-05-09","-1.276","-1.276","-1.276","1"
"14","1.2","2006-05-10","-1.211","-1.211","-1.211","1"
"14","1.2","2006-05-11","-1.22","-1.22","-1.22","1"
"14","1.2","2006-05-12","-1.239","-1.239","-1.239","1"
"14","1.2","2006-05-13","-1.211","-1.211","-1.211","1"
"14","1.2","2006-05-14","-1.239","-1.239","-1.239","1"
"14","1.2","2006-05-15","-1.211","-1.211","-1.211","1"
"14","1.2","2006-05-16","-1.202","-1.202","-1.202","1"
"14","1.2","2006-05-17","-1.187","-1.187","-1.187","1"
"14","1.2","2006-05-18","-1.197","-1.197","-1.197","1"
"14","1.2","2006-05-19","-1.178","-1.178","-1.178","1"
"14","1.2","2006-05-20","-1.161","-1.161","-1.161","1"
"14","1.2","2006-05-21","-1.122","-1.122","-1.122","1"
"14","1.2","2006-05-22","-1.08","-1.08","-1.08","1"
"14","1.2","2006-05-23","-1.024","-1.024","-1.024","1"
"14","1.2","2006-05-24","-0.966","-0.966","-0.966","1"
"14","1.2","2006-05-25","-0.931","-0.931","-0.931","1"
"14","1.2","2006-05-26","-0.901","-0.901","-0.901","1"
"14","1.2","2006-05-27","-0.831","-0.831","-0.831","1"
"14","1.2","2006-05-28","-0.826","-0.826","-0.826","1"
"14","1.2","2006-05-29","-0.799","-0.799","-0.799","1"
"14","1.2","2006-05-30","-0.79","-0.79","-0.79","1"
"14","1.2","2006-05-31","-0.662","-0.662","-0.662","1"
"14","1.2","2006-06-01","-0.62","-0.62","-0.62","1"
"14","1.2","2006-06-02","-0.573","-0.573","-0.573","1"
"14","1.2","2006-06-03","-0.528","-0.528","-0.528","1"
"14","1.2","2006-06-04","-0.502","-0.502","-0.502","1"
"14","1.2","2006-06-05","-0.483","-0.483","-0.483","1"
"14","1.2","2006-06-06","-0.465","-0.465","-0.465","1"
"14","1.2","2006-06-07","-0.42","-0.42","-0.42","1"
"14","1.2","2006-06-08","-0.421","-0.421","-0.421","1"
"14","1.2","2006-06-09","-0.437","-0.437","-0.437","1"
"14","1.2","2006-06-10","-0.436","-0.436","-0.436","1"
"14","1.2","2006-06-11","-0.355","-0.355","-0.355","1"
"14","1.2","2006-06-12","-0.412","-0.412","-0.412","1"
"14","1.2","2006-06-13","-0.399","-0.399","-0.399","1"
"14","1.2","2006-06-14","-0.299","-0.299","-0.299","1"
"14","1.2","2006-06-15","-0.335","-0.335","-0.335","1"
"14","1.2","2006-06-16","-0.313","-0.313","-0.313","1"
"14","1.2","2006-06-17","-0.255","-0.255","-0.255","1"
"14","1.2","2006-06-18","-0.241","-0.241","-0.241","1"
"14","1.2","2006-06-19","-0.268","-0.268","-0.268","1"
"14","1.2","2006-06-20","-0.25","-0.25","-0.25","1"
"14","1.2","2006-06-21","-0.254","-0.254","-0.254","1"
"14","1.2","2006-06-22","-0.241","-0.241","-0.241","1"
"14","1.2","2006-06-23","-0.187","-0.187","-0.187","1"
"14","1.2","2006-06-24","-0.22","-0.22","-0.22","1"
"14","1.2","2006-06-25","-0.206","-0.206","-0.206","1"
"14","1.2","2006-06-26","-0.228","-0.228","-0.228","1"
"14","1.2","2006-06-27","-0.229","-0.229","-0.229","1"
"14","1.2","2006-06-28","-0.176","-0.176","-0.176","1"
"14","1.2","2006-06-29","-0.206","-0.206","-0.206","1"
"14","1.2","2006-06-30","-0.19","-0.19","-0.19","1"
"14","1.2","2006-07-01","-0.179","-0.179","-0.179","1"
"14","1.2","2006-07-02","-0.181","-0.181","-0.181","1"
"14","1.2","2006-07-03","-0.175","-0.175","-0.175","1"
"14","1.2","2006-07-04","-0.187","-0.187","-0.187","1"
"14","1.2","2006-07-05","-0.157","-0.157","-0.157","1"
"14","1.2","2006-07-06","-0.142","-0.142","-0.142","1"
"14","1.2","2006-07-08","-0.084","-0.084","-0.084","1"
"14","1.2","2006-07-09","-0.121","-0.121","-0.121","1"
"14","1.2","2006-07-10","-0.127","-0.127","-0.127","1"
"14","1.2","2006-07-11","-0.153","-0.153","-0.153","1"
"14","1.2","2006-07-12","-0.121","-0.121","-0.121","1"
"14","1.2","2006-07-13","-0.139","-0.139","-0.139","1"
"14","1.2","2006-07-14","-0.077","-0.077","-0.077","1"
"14","1.2","2006-07-15","-0.108","-0.108","-0.108","1"
"14","1.2","2006-07-16","-0.059","-0.059","-0.059","1"
"14","1.2","2006-07-17","-0.033","-0.033","-0.033","1"
"14","1.2","2006-07-18","0.031","0.031","0.031","1"
"14","1.2","2006-07-19","0.228","0.228","0.228","1"
"14","1.2","2006-07-20","0.515","0.515","0.515","1"
"14","1.2","2006-07-21","0.685","0.685","0.685","1"
"14","1.2","2006-07-22","0.698","0.698","0.698","1"
"14","1.2","2006-07-23","0.619","0.619","0.619","1"
"14","1.2","2006-07-24","0.712","0.712","0.712","1"
"14","1.2","2006-07-25","0.74","0.74","0.74","1"
"14","1.2","2006-07-26","0.788","0.788","0.788","1"
"14","1.2","2006-07-27","0.853","0.853","0.853","1"
"14","1.2","2006-07-28","0.915","0.915","0.915","1"
"14","1.2","2006-07-29","0.836","0.836","0.836","1"
"14","1.2","2006-07-30","0.931","0.931","0.931","1"
"14","1.2","2006-07-31","1.093","1.093","1.093","1"
"14","1.2","2006-08-01","1.006","1.006","1.006","1"
"14","1.2","2006-08-02","0.929","0.929","0.929","1"
"14","1.2","2006-08-03","0.774","0.774","0.774","1"
"14","1.2","2006-08-04","0.778","0.778","0.778","1"
"14","1.2","2006-08-05","0.736","0.736","0.736","1"
"14","1.2","2006-08-07","0.61","0.61","0.61","1"
"14","1.2","2006-08-08","0.357","0.357","0.357","1"
"14","1.2","2006-08-09","0.321","0.321","0.321","1"
"14","1.2","2006-08-10","0.228","0.228","0.228","1"
"14","1.2","2006-08-11","0.223","0.223","0.223","1"
"14","1.2","2006-08-12","0.223","0.223","0.223","1"
"14","1.2","2006-08-13","0.126","0.126","0.126","1"
"14","1.2","2006-08-14","0.179","0.179","0.179","1"
"14","1.2","2006-08-15","0.151","0.151","0.151","1"
"14","1.2","2006-08-16","0.15","0.15","0.15","1"
"14","1.2","2006-08-17","0.115","0.115","0.115","1"
"14","1.2","2006-08-18","0.039","0.039","0.039","1"
"14","1.2","2006-08-19","0.062","0.062","0.062","1"
"14","1.2","2006-08-20","0.094","0.094","0.094","1"
"14","1.2","2006-08-21","0.214","0.214","0.214","1"
"14","1.2","2006-08-22","0.081","0.081","0.081","1"
"14","1.2","2006-08-23","0.462","0.462","0.462","1"
"14","1.2","2006-08-24","0.215","0.215","0.215","1"
"14","1.2","2006-08-25","0.547","0.547","0.547","1"
"14","1.2","2006-08-26","0.478","0.478","0.478","1"
"14","1.2","2006-08-27","0.543","0.543","0.543","1"
"14","1.2","2006-08-28","0.605","0.605","0.605","1"
"14","1.2","2006-08-29","0.565","0.565","0.565","1"
"14","1.2","2006-08-30","0.487","0.487","0.487","1"
"14","1.2","2006-08-31","0.336","0.336","0.336","1"
"14","1.2","2006-09-01","0.334","0.334","0.334","1"
"14","1.2","2006-09-02","0.287","0.287","0.287","1"
"14","1.2","2006-09-03","0.225","0.225","0.225","1"
"14","1.2","2006-09-04","0.224","0.224","0.224","1"
"14","1.2","2006-09-05","0.186","0.186","0.186","1"
"14","1.2","2006-09-06","0.35","0.35","0.35","1"
"14","1.2","2006-09-07","0.386","0.386","0.386","1"
"14","1.2","2006-09-08","0.538","0.538","0.538","1"
"14","1.2","2006-09-09","0.62","0.62","0.62","1"
"14","1.2","2006-09-10","0.742","0.742","0.742","1"
"14","1.2","2006-09-11","0.841","0.841","0.841","1"
"14","1.2","2006-09-12","0.936","0.936","0.936","1"
"14","1.2","2006-09-13","1.014","1.014","1.014","1"
"14","1.2","2006-09-14","1.082","1.082","1.082","1"
"14","1.2","2006-09-15","1.397","1.397","1.397","1"
"14","1.2","2006-09-16","1.297","1.297","1.297","1"
"14","1.2","2006-09-17","1.338","1.338","1.338","1"
"14","1.2","2006-09-18","1.421","1.421","1.421","1"
"14","1.2","2006-09-19","1.322","1.322","1.322","1"
"14","1.2","2006-09-20","1.139","1.139","1.139","1"
"14","1.2","2006-09-21","0.997","0.997","0.997","1"
"14","1.2","2006-09-22","0.893","0.893","0.893","1"
"14","1.2","2006-09-23","0.837","0.837","0.837","1"
"14","1.2","2006-09-24","0.743","0.743","0.743","1"
"14","1.2","2006-09-25","0.695","0.695","0.695","1"
"14","1.2","2006-09-26","0.656","0.656","0.656","1"
"14","1.2","2006-09-27","0.692","0.692","0.692","1"
"14","1.2","2006-09-28","0.539","0.539","0.539","1"
"14","1.2","2006-09-29","0.454","0.454","0.454","1"
"14","1.2","2006-09-30","0.46","0.46","0.46","1"
"14","1.2","2006-10-01","0.424","0.424","0.424","1"
"14","1.2","2006-10-02","0.46","0.46","0.46","1"
"14","1.2","2006-10-03","0.414","0.414","0.414","1"
"14","1.2","2006-10-04","0.504","0.504","0.504","1"
"14","1.2","2006-10-05","0.536","0.536","0.536","1"
"14","1.2","2006-10-06","0.606","0.606","0.606","1"
"14","1.2","2006-10-07","0.569","0.569","0.569","1"
"14","1.2","2006-10-08","0.487","0.487","0.487","1"
"14","1.2","2006-10-09","0.478","0.478","0.478","1"
"14","1.2","2006-10-10","0.407","0.407","0.407","1"
"14","1.2","2006-10-11","0.363","0.363","0.363","1"
"14","1.2","2006-10-12","0.293","0.293","0.293","1"
"14","1.2","2006-10-13","0.267","0.267","0.267","1"
"14","1.2","2006-10-14","0.217","0.217","0.217","1"
"14","1.2","2006-10-15","0.179","0.179","0.179","1"
"14","1.2","2006-10-16","0.134","0.134","0.134","1"
"14","1.2","2006-10-17","0.148","0.148","0.148","1"
"14","1.2","2006-10-18","0.094","0.094","0.094","1"
"14","1.2","2006-10-19","0.09","0.09","0.09","1"
"14","1.2","2006-10-20","0.068","0.068","0.068","1"
"14","1.2","2006-10-21","0.077","0.077","0.077","1"
"14","1.2","2006-10-22","0.019","0.019","0.019","1"
"14","1.2","2006-10-23","0.039","0.039","0.039","1"
"14","1.2","2006-10-24","0.004","0.004","0.004","1"
"14","1.2","2006-10-25","0.082","0.082","0.082","1"
"14","1.2","2006-10-26","0.036","0.036","0.036","1"
"14","1.2","2006-10-27","0.036","0.036","0.036","1"
"14","1.2","2006-10-28","0.036","0.036","0.036","1"
"14","1.2","2006-10-29","-0.008","-0.008","-0.008","1"
"14","1.2","2006-10-30","-0.035","-0.035","-0.035","1"
"14","1.2","2006-10-31","-0.031","-0.031","-0.031","1"
"14","1.2","2006-11-01","-0.028","-0.028","-0.028","1"
"14","1.2","2006-11-02","-0.043","-0.043","-0.043","1"
"14","1.2","2006-11-03","0.018","0.018","0.018","1"
"14","1.2","2006-11-04","0.013","0.013","0.013","1"
"14","1.2","2006-11-05","-0.033","-0.033","-0.033","1"
"14","1.2","2006-11-06","-0.011","-0.011","-0.011","1"
"14","1.2","2006-11-07","-0.009","-0.009","-0.009","1"
"14","1.2","2006-11-08","-0.034","-0.034","-0.034","1"
"14","1.2","2006-11-09","-0.051","-0.051","-0.051","1"
"14","1.2","2006-11-10","-0.033","-0.033","-0.033","1"
"14","1.2","2006-11-11","-0.029","-0.029","-0.029","1"
"14","1.2","2006-11-12","-0.04","-0.04","-0.04","1"
"14","1.2","2006-11-13","-0.041","-0.041","-0.041","1"
"14","1.2","2006-11-14","-0.042","-0.042","-0.042","1"
"14","1.2","2006-11-15","0.002","0.002","0.002","1"
"14","1.2","2006-11-16","0.002","0.002","0.002","1"
"14","1.2","2006-11-17","-0.035","-0.035","-0.035","1"
"14","1.2","2006-11-18","-0.006","-0.006","-0.006","1"
"14","1.2","2006-11-19","-0.024","-0.024","-0.024","1"
"14","1.2","2006-11-20","-0.06","-0.06","-0.06","1"
"14","1.2","2006-11-21","-0.006","-0.006","-0.006","1"
"14","1.2","2006-11-22","-0.055","-0.055","-0.055","1"
"14","1.2","2006-11-23","-0.059","-0.059","-0.059","1"
"14","1.2","2006-11-24","-0.059","-0.059","-0.059","1"
"14","1.2","2006-11-25","-0.019","-0.019","-0.019","1"
"14","1.2","2006-11-26","-0.003","-0.003","-0.003","1"
"14","1.2","2006-11-27","-0.051","-0.051","-0.051","1"
"14","1.2","2006-11-28","-0.051","-0.051","-0.051","1"
"14","1.2","2006-11-29","-0.025","-0.025","-0.025","1"
"14","1.2","2006-11-30","-0.028","-0.028","-0.028","1"
"14","1.2","2006-12-01","-0.014","-0.014","-0.014","1"
"14","1.2","2006-12-02","-0.054","-0.054","-0.054","1"
"14","1.2","2006-12-03","-0.037","-0.037","-0.037","1"
"14","1.2","2006-12-04","-0.019","-0.019","-0.019","1"
"14","1.2","2006-12-05","-0.021","-0.021","-0.021","1"
"14","1.2","2006-12-06","-0.015","-0.015","-0.015","1"
"14","1.2","2006-12-07","-0.098","-0.098","-0.098","1"
"14","1.2","2006-12-08","-0.037","-0.037","-0.037","1"
"14","1.2","2006-12-09","-0.042","-0.042","-0.042","1"
"14","1.2","2006-12-10","-0.041","-0.041","-0.041","1"
"14","1.2","2006-12-11","-0.041","-0.041","-0.041","1"
"14","1.2","2006-12-12","-0.059","-0.059","-0.059","1"
"14","1.2","2006-12-13","-0.041","-0.041","-0.041","1"
"14","1.2","2006-12-14","-0.059","-0.059","-0.059","1"
"14","1.2","2006-12-15","-0.044","-0.044","-0.044","1"
"14","1.2","2006-12-16","-0.006","-0.006","-0.006","1"
"14","1.2","2006-12-17","-0.006","-0.006","-0.006","1"
"14","1.2","2006-12-18","-0.051","-0.051","-0.051","1"
"14","1.2","2006-12-19","-0.067","-0.067","-0.067","1"
"14","1.2","2006-12-20","-0.103","-0.103","-0.103","1"
"14","1.2","2006-12-21","-0.107","-0.107","-0.107","1"
"14","1.2","2006-12-22","-0.126","-0.126","-0.126","1"
"14","1.2","2006-12-23","-0.171","-0.171","-0.171","1"
"14","1.2","2006-12-24","-0.166","-0.166","-0.166","1"
"14","1.2","2006-12-25","-0.22","-0.22","-0.22","1"
"14","1.2","2006-12-26","-0.229","-0.229","-0.229","1"
"14","1.2","2006-12-27","-0.234","-0.234","-0.234","1"
"14","1.2","2006-12-28","-0.26","-0.26","-0.26","1"
"14","1.2","2006-12-29","-0.278","-0.278","-0.278","1"
"14","1.2","2006-12-30","-0.301","-0.301","-0.301","1"
"14","1.2","2006-12-31","-0.315","-0.315","-0.315","1"
"14","1.2","2007-01-01","-0.324","-0.324","-0.324","1"
"14","1.2","2007-01-02","-0.342","-0.342","-0.342","1"
"14","1.2","2007-01-03","-0.415","-0.415","-0.415","1"
"14","1.2","2007-01-04","-0.4","-0.4","-0.4","1"
"14","1.2","2007-01-05","-0.463","-0.463","-0.463","1"
"14","1.2","2007-01-06","-0.41","-0.41","-0.41","1"
"14","1.2","2007-01-07","-0.483","-0.483","-0.483","1"
"14","1.2","2007-01-08","-0.51","-0.51","-0.51","1"
"14","1.2","2007-01-09","-0.528","-0.528","-0.528","1"
"14","1.2","2007-01-10","-0.537","-0.537","-0.537","1"
"14","1.2","2007-01-11","-0.579","-0.579","-0.579","1"
"14","1.2","2007-01-12","-0.559","-0.559","-0.559","1"
"14","1.2","2007-01-13","-0.524","-0.524","-0.524","1"
"14","1.2","2007-01-14","-0.563","-0.563","-0.563","1"
"14","1.2","2007-01-15","-0.573","-0.573","-0.573","1"
"14","1.2","2007-01-16","-0.592","-0.592","-0.592","1"
"14","1.2","2007-01-17","-0.574","-0.574","-0.574","1"
"14","1.2","2007-01-18","-0.628","-0.628","-0.628","1"
"14","1.2","2007-01-19","-0.633","-0.633","-0.633","1"
"14","1.2","2007-01-20","-0.671","-0.671","-0.671","1"
"14","1.2","2007-01-21","-0.651","-0.651","-0.651","1"
"14","1.2","2007-01-22","-0.725","-0.725","-0.725","1"
"14","1.2","2007-01-23","-0.756","-0.756","-0.756","1"
"14","1.2","2007-01-24","-0.719","-0.719","-0.719","1"
"14","1.2","2007-01-25","-0.683","-0.683","-0.683","1"
"14","1.2","2007-01-26","-0.801","-0.801","-0.801","1"
"14","1.2","2007-01-27","-0.745","-0.745","-0.745","1"
"14","1.2","2007-01-28","-0.835","-0.835","-0.835","1"
"14","1.2","2007-01-29","-0.82","-0.82","-0.82","1"
"14","1.2","2007-01-30","-0.88","-0.88","-0.88","1"
"14","1.2","2007-01-31","-0.939","-0.939","-0.939","1"
"14","1.2","2007-02-01","-0.946","-0.946","-0.946","1"
"14","1.2","2007-02-02","-0.987","-0.987","-0.987","1"
"14","1.2","2007-02-03","-1.069","-1.069","-1.069","1"
"14","1.2","2007-02-04","-1.153","-1.153","-1.153","1"
"14","1.2","2007-02-05","-1.153","-1.153","-1.153","1"
"14","1.2","2007-02-06","-1.19","-1.19","-1.19","1"
"14","1.2","2007-02-07","-1.223","-1.223","-1.223","1"
"14","1.2","2007-02-08","-1.308","-1.308","-1.308","1"
"14","1.2","2007-02-09","-1.424","-1.424","-1.424","1"
"14","1.2","2007-02-10","-1.392","-1.392","-1.392","1"
"14","1.2","2007-02-11","-1.423","-1.423","-1.423","1"
"14","1.2","2007-02-12","-1.421","-1.421","-1.421","1"
"14","1.2","2007-02-13","-1.48","-1.48","-1.48","1"
"14","1.2","2007-02-14","-1.453","-1.453","-1.453","1"
"14","1.2","2007-02-15","-1.505","-1.505","-1.505","1"
"14","1.2","2007-02-16","-1.472","-1.472","-1.472","1"
"14","1.2","2007-02-17","-1.482","-1.482","-1.482","1"
"14","1.2","2007-02-18","-1.471","-1.471","-1.471","1"
"14","1.2","2007-02-19","-1.566","-1.566","-1.566","1"
"14","1.2","2007-02-20","-1.517","-1.517","-1.517","1"
"14","1.2","2007-02-21","-1.603","-1.603","-1.603","1"
"14","1.2","2007-02-22","-1.594","-1.594","-1.594","1"
"14","1.2","2007-02-23","-1.633","-1.633","-1.633","1"
"14","1.2","2007-02-24","-1.661","-1.661","-1.661","1"
"14","1.2","2007-02-25","-1.661","-1.661","-1.661","1"
"14","1.2","2007-02-26","-1.667","-1.667","-1.667","1"
"14","1.2","2007-02-27","-1.776","-1.776","-1.776","1"
"14","1.2","2007-02-28","-1.804","-1.804","-1.804","1"
"14","1.2","2007-03-01","-1.785","-1.785","-1.785","1"
"14","1.2","2007-03-02","-1.785","-1.785","-1.785","1"
"14","1.2","2007-03-03","-1.842","-1.842","-1.842","1"
"14","1.2","2007-03-04","-1.842","-1.842","-1.842","1"
"14","1.2","2007-03-05","-1.795","-1.795","-1.795","1"
"14","1.2","2007-03-06","-1.863","-1.863","-1.863","1"
"14","1.2","2007-03-07","-1.771","-1.771","-1.771","1"
"14","1.2","2007-03-08","-1.842","-1.842","-1.842","1"
"14","1.2","2007-03-09","-1.852","-1.852","-1.852","1"
"14","1.2","2007-03-10","-1.852","-1.852","-1.852","1"
"14","1.2","2007-03-11","-1.864","-1.864","-1.864","1"
"14","1.2","2007-03-12","-1.885","-1.885","-1.885","1"
"14","1.2","2007-03-13","-1.886","-1.886","-1.886","1"
"14","1.2","2007-03-14","-1.809","-1.809","-1.809","1"
"14","1.2","2007-03-15","-1.851","-1.851","-1.851","1"
"14","1.2","2007-03-16","-1.871","-1.871","-1.871","1"
"14","1.2","2007-03-17","-1.89","-1.89","-1.89","1"
"14","1.2","2007-03-18","-1.909","-1.909","-1.909","1"
"14","1.2","2007-03-19","-1.886","-1.886","-1.886","1"
"14","1.2","2007-03-20","-1.928","-1.928","-1.928","1"
"14","1.2","2007-03-21","-1.952","-1.952","-1.952","1"
"14","1.2","2007-03-22","-1.953","-1.953","-1.953","1"
"14","1.2","2007-03-23","-1.916","-1.916","-1.916","1"
"14","1.2","2007-03-24","-2.005","-2.005","-2.005","1"
"14","1.2","2007-03-25","-1.919","-1.919","-1.919","1"
"14","1.2","2007-03-26","-1.978","-1.978","-1.978","1"
"14","1.2","2007-03-27","-1.977","-1.977","-1.977","1"
"14","1.2","2007-03-28","-2.033","-2.033","-2.033","1"
"14","1.2","2007-03-29","-1.981","-1.981","-1.981","1"
"14","1.2","2007-03-30","-1.985","-1.985","-1.985","1"
"14","1.2","2007-03-31","-2.02","-2.02","-2.02","1"
"14","1.2","2007-04-01","-2.07","-2.07","-2.07","1"
"14","1.2","2007-04-02","-2.005","-2.005","-2.005","1"
"14","1.2","2007-04-03","-2.034","-2.034","-2.034","1"
"14","1.2","2007-04-04","-2.053","-2.053","-2.053","1"
"14","1.2","2007-04-05","-2.005","-2.005","-2.005","1"
"14","1.2","2007-04-06","-2.061","-2.061","-2.061","1"
"14","1.2","2007-04-07","-2.063","-2.063","-2.063","1"
"14","1.2","2007-04-08","-2.064","-2.064","-2.064","1"
"14","1.2","2007-04-09","-1.977","-1.977","-1.977","1"
"14","1.2","2007-04-10","-2.064","-2.064","-2.064","1"
"14","1.2","2007-04-11","-2.054","-2.054","-2.054","1"
"14","1.2","2007-04-12","-2.096","-2.096","-2.096","1"
"14","1.2","2007-04-13","-2.029","-2.029","-2.029","1"
"14","1.2","2007-04-14","-2.001","-2.001","-2.001","1"
"14","1.2","2007-04-15","-1.982","-1.982","-1.982","1"
"14","1.2","2007-04-16","-2.024","-2.024","-2.024","1"
"14","1.2","2007-04-17","-1.956","-1.956","-1.956","1"
"14","1.2","2007-04-18","-1.954","-1.954","-1.954","1"
"14","1.2","2007-04-19","-1.962","-1.962","-1.962","1"
"14","1.2","2007-04-20","-1.901","-1.901","-1.901","1"
"14","1.2","2007-04-21","-1.958","-1.958","-1.958","1"
"14","1.2","2007-04-22","-1.959","-1.959","-1.959","1"
"14","1.2","2007-04-23","-1.922","-1.922","-1.922","1"
"14","1.2","2007-04-24","-1.846","-1.846","-1.846","1"
"14","1.2","2007-04-25","-1.825","-1.825","-1.825","1"
"14","1.2","2007-04-26","-1.793","-1.793","-1.793","1"
"14","1.2","2007-04-27","-1.756","-1.756","-1.756","1"
"14","1.2","2007-04-28","-1.719","-1.719","-1.719","1"
"14","1.2","2007-04-29","-1.662","-1.662","-1.662","1"
"14","1.2","2007-04-30","-1.564","-1.564","-1.564","1"
"14","1.2","2007-05-01","-1.506","-1.506","-1.506","1"
"14","1.2","2007-05-02","-1.428","-1.428","-1.428","1"
"14","1.2","2007-05-03","-1.37","-1.37","-1.37","1"
"14","1.2","2007-05-04","-1.289","-1.289","-1.289","1"
"14","1.2","2007-05-05","-1.28","-1.28","-1.28","1"
"14","1.2","2007-05-06","-1.196","-1.196","-1.196","1"
"14","1.2","2007-05-07","-1.205","-1.205","-1.205","1"
"14","1.2","2007-05-08","-1.131","-1.131","-1.131","1"
"14","1.2","2007-05-09","-1.085","-1.085","-1.085","1"
"14","1.2","2007-05-10","-1.066","-1.066","-1.066","1"
"14","1.2","2007-05-11","-0.993","-0.993","-0.993","1"
"14","1.2","2007-05-12","-1.038","-1.038","-1.038","1"
"14","1.2","2007-05-13","-1.039","-1.039","-1.039","1"
"14","1.2","2007-05-14","-0.983","-0.983","-0.983","1"
"14","1.2","2007-05-15","-0.983","-0.983","-0.983","1"
"14","1.2","2007-05-16","-0.973","-0.973","-0.973","1"
"14","1.2","2007-05-17","-0.965","-0.965","-0.965","1"
"14","1.2","2007-05-18","-0.881","-0.881","-0.881","1"
"14","1.2","2007-05-19","-0.873","-0.873","-0.873","1"
"14","1.2","2007-05-20","-0.828","-0.828","-0.828","1"
"14","1.2","2007-05-21","-0.863","-0.863","-0.863","1"
"14","1.2","2007-05-22","-0.789","-0.789","-0.789","1"
"14","1.2","2007-05-23","-0.79","-0.79","-0.79","1"
"14","1.2","2007-05-24","-0.772","-0.772","-0.772","1"
"14","1.2","2007-05-25","-0.767","-0.767","-0.767","1"
"14","1.2","2007-05-26","-0.749","-0.749","-0.749","1"
"14","1.2","2007-05-27","-0.763","-0.763","-0.763","1"
"14","1.2","2007-05-28","-0.721","-0.721","-0.721","1"
"14","1.2","2007-05-29","-0.671","-0.671","-0.671","1"
"14","1.2","2007-05-30","-0.616","-0.616","-0.616","1"
"14","1.2","2007-05-31","-0.535","-0.535","-0.535","1"
"14","1.2","2007-06-01","-0.589","-0.589","-0.589","1"
"14","1.2","2007-06-02","-0.525","-0.525","-0.525","1"
"14","1.2","2007-06-03","-0.534","-0.534","-0.534","1"
"14","1.2","2007-06-04","-0.507","-0.507","-0.507","1"
"14","1.2","2007-06-05","-0.434","-0.434","-0.434","1"
"14","1.2","2007-06-06","-0.389","-0.389","-0.389","1"
"14","1.2","2007-06-07","-0.38","-0.38","-0.38","1"
"14","1.2","2007-06-08","-0.461","-0.461","-0.461","1"
"14","1.2","2007-06-09","-0.407","-0.407","-0.407","1"
"14","1.2","2007-06-10","-0.362","-0.362","-0.362","1"
"14","1.2","2007-06-11","-0.371","-0.371","-0.371","1"
"14","1.2","2007-06-12","-0.304","-0.304","-0.304","1"
"14","1.2","2007-06-13","-0.304","-0.304","-0.304","1"
"14","1.2","2007-06-14","-0.344","-0.344","-0.344","1"
"14","1.2","2007-06-15","-0.349","-0.349","-0.349","1"
"14","1.2","2007-06-16","-0.286","-0.286","-0.286","1"
"14","1.2","2007-06-17","-0.299","-0.299","-0.299","1"
"14","1.2","2007-06-18","-0.303","-0.303","-0.303","1"
"14","1.2","2007-06-19","-0.268","-0.268","-0.268","1"
"14","1.2","2007-06-20","-0.31","-0.31","-0.31","1"
"14","1.2","2007-06-21","-0.295","-0.295","-0.295","1"
"14","1.2","2007-06-22","-0.275","-0.275","-0.275","1"
"14","1.2","2007-06-23","-0.292","-0.292","-0.292","1"
"14","1.2","2007-06-24","-0.276","-0.276","-0.276","1"
"14","1.2","2007-06-25","-0.269","-0.269","-0.269","1"
"14","1.2","2007-06-26","-0.243","-0.243","-0.243","1"
"14","1.2","2007-06-27","-0.24","-0.24","-0.24","1"
"14","1.2","2007-06-28","-0.25","-0.25","-0.25","1"
"14","1.2","2007-06-29","-0.241","-0.241","-0.241","1"
"14","1.2","2007-06-30","-0.23","-0.23","-0.23","1"
"14","1.2","2007-07-01","-0.233","-0.233","-0.233","1"
"14","1.2","2007-07-02","-0.232","-0.232","-0.232","1"
"14","1.2","2007-07-03","-0.241","-0.241","-0.241","1"
"14","1.2","2007-07-04","-0.205","-0.205","-0.205","1"
"14","1.2","2007-07-05","-0.24","-0.24","-0.24","1"
"14","1.2","2007-07-06","-0.26","-0.26","-0.26","1"
"14","1.2","2007-07-07","-0.25","-0.25","-0.25","1"
"14","1.2","2007-07-08","-0.194","-0.194","-0.194","1"
"14","1.2","2007-07-09","-0.21","-0.21","-0.21","1"
"14","1.2","2007-07-10","-0.241","-0.241","-0.241","1"
"14","1.2","2007-07-11","-0.294","-0.294","-0.294","1"
"14","1.2","2007-07-12","-0.2","-0.2","-0.2","1"
"14","1.2","2007-07-13","-0.168","-0.168","-0.168","1"
"14","1.2","2007-07-14","-0.23","-0.23","-0.23","1"
"14","1.2","2007-07-15","-0.243","-0.243","-0.243","1"
"14","1.2","2007-07-16","-0.19","-0.19","-0.19","1"
"14","1.2","2007-07-17","-0.291","-0.291","-0.291","1"
"14","1.2","2007-07-18","-0.215","-0.215","-0.215","1"
"14","1.2","2007-07-19","-0.245","-0.245","-0.245","1"
"14","1.2","2007-07-20","-0.14","-0.14","-0.14","1"
"14","1.2","2007-07-21","-0.175","-0.175","-0.175","1"
"14","1.2","2007-07-22","-0.204","-0.204","-0.204","1"
"14","1.2","2007-07-23","-0.179","-0.179","-0.179","1"
"14","1.2","2007-07-24","-0.178","-0.178","-0.178","1"
"14","1.2","2007-07-25","-0.174","-0.174","-0.174","1"
"14","1.2","2007-07-26","-0.122","-0.122","-0.122","1"
"14","1.2","2007-07-27","-0.149","-0.149","-0.149","1"
"14","1.2","2007-07-28","-0.157","-0.157","-0.157","1"
"14","1.2","2007-07-29","-0.162","-0.162","-0.162","1"
"14","1.2","2007-07-30","-0.147","-0.147","-0.147","1"
"14","1.2","2007-07-31","-0.115","-0.115","-0.115","1"
"14","1.2","2007-08-01","-0.069","-0.069","-0.069","1"
"14","1.2","2007-08-02","-0.05","-0.05","-0.05","1"
"14","1.2","2007-08-03","0.022","0.022","0.022","1"
"14","1.2","2007-08-04","0.048","0.048","0.048","1"
"14","1.2","2007-08-05","0.168","0.168","0.168","1"
"14","1.2","2007-08-06","0.68","0.68","0.68","1"
"14","1.2","2007-08-07","0.783","0.783","0.783","1"
"14","1.2","2007-08-08","0.798","0.798","0.798","1"
"14","1.2","2007-08-09","0.65","0.65","0.65","1"
"14","1.2","2007-08-10","0.501","0.501","0.501","1"
"14","1.2","2007-08-11","0.359","0.359","0.359","1"
"14","1.2","2007-08-12","0.263","0.263","0.263","1"
"14","1.2","2007-08-13","0.124","0.124","0.124","1"
"14","1.2","2007-08-14","0.092","0.092","0.092","1"
"14","1.2","2007-08-15","0.238","0.238","0.238","1"
"14","1.2","2007-08-16","0.529","0.529","0.529","1"
"14","1.2","2007-08-17","0.707","0.707","0.707","1"
"14","1.2","2007-08-18","0.807","0.807","0.807","1"
"14","1.2","2007-08-19","0.79","0.79","0.79","1"
"14","1.2","2007-08-20","0.841","0.841","0.841","1"
"14","1.2","2007-08-21","0.838","0.838","0.838","1"
"14","1.2","2007-08-22","0.63","0.63","0.63","1"
"14","1.2","2007-08-23","0.528","0.528","0.528","1"
"14","1.2","2007-08-24","0.397","0.397","0.397","1"
"14","1.2","2007-08-25","0.471","0.471","0.471","1"
"14","1.2","2007-08-26","0.604","0.604","0.604","1"
"14","1.2","2007-08-27","0.809","0.809","0.809","1"
"14","1.2","2007-08-28","1.053","1.053","1.053","1"
"14","1.2","2007-08-29","1.067","1.067","1.067","1"
"14","1.2","2007-08-30","1.136","1.136","1.136","1"
"14","1.2","2007-08-31","1.091","1.091","1.091","1"
"14","1.2","2007-09-01","1.111","1.111","1.111","1"
"14","1.2","2007-09-02","1.154","1.154","1.154","1"
"14","1.2","2007-09-03","1.314","1.314","1.314","1"
"14","1.2","2007-09-04","1.28","1.28","1.28","1"
"14","1.2","2007-09-05","1.297","1.297","1.297","1"
"14","1.2","2007-09-06","1.383","1.383","1.383","1"
"14","1.2","2007-09-07","1.187","1.187","1.187","1"
"14","1.2","2007-09-08","1.106","1.106","1.106","1"
"14","1.2","2007-09-09","0.975","0.975","0.975","1"
"14","1.2","2007-09-10","0.859","0.859","0.859","1"
"14","1.2","2007-09-11","0.73","0.73","0.73","1"
"14","1.2","2007-09-12","0.634","0.634","0.634","1"
"14","1.2","2007-09-13","0.562","0.562","0.562","1"
"14","1.2","2007-09-14","0.505","0.505","0.505","1"
"14","1.2","2007-09-15","0.49","0.49","0.49","1"
"14","1.2","2007-09-16","0.442","0.442","0.442","1"
"14","1.2","2007-09-17","0.392","0.392","0.392","1"
"14","1.2","2007-09-18","0.395","0.395","0.395","1"
"14","1.2","2007-09-19","0.464","0.464","0.464","1"
"14","1.2","2007-09-20","0.471","0.471","0.471","1"
"14","1.2","2007-09-21","0.459","0.459","0.459","1"
"14","1.2","2007-09-22","0.375","0.375","0.375","1"
"14","1.2","2007-09-23","0.333","0.333","0.333","1"
"14","1.2","2007-09-24","0.366","0.366","0.366","1"
"14","1.2","2007-09-25","0.293","0.293","0.293","1"
"14","1.2","2007-09-26","0.305","0.305","0.305","1"
"14","1.2","2007-09-27","0.267","0.267","0.267","1"
"14","1.2","2007-09-28","0.223","0.223","0.223","1"
"14","1.2","2007-09-29","0.263","0.263","0.263","1"
"14","1.2","2007-09-30","0.229","0.229","0.229","1"
"14","1.2","2007-10-01","0.178","0.178","0.178","1"
"14","1.2","2007-10-02","0.14","0.14","0.14","1"
"14","1.2","2007-10-03","0.164","0.164","0.164","1"
"14","1.2","2007-10-04","0.173","0.173","0.173","1"
"14","1.2","2007-10-05","0.098","0.098","0.098","1"
"14","1.2","2007-10-06","0.11","0.11","0.11","1"
"14","1.2","2007-10-07","0.134","0.134","0.134","1"
"14","1.2","2007-10-08","0.142","0.142","0.142","1"
"14","1.2","2007-10-09","0.001","0.001","0.001","1"
"14","1.2","2007-10-10","0.075","0.075","0.075","1"
"14","1.2","2007-10-11","0.046","0.046","0.046","1"
"14","1.2","2007-10-12","0.094","0.094","0.094","1"
"14","1.2","2007-10-13","0.041","0.041","0.041","1"
"14","1.2","2007-10-14","0.045","0.045","0.045","1"
"14","1.2","2007-10-15","0.018","0.018","0.018","1"
"14","1.2","2007-10-16","0.072","0.072","0.072","1"
"14","1.2","2007-10-17","-0.013","-0.013","-0.013","1"
"14","1.2","2007-10-18","0.015","0.015","0.015","1"
"14","1.2","2007-10-19","0.02","0.02","0.02","1"
"14","1.2","2007-10-20","0.011","0.011","0.011","1"
"14","1.2","2007-10-21","-0.015","-0.015","-0.015","1"
"14","1.2","2007-10-22","-0.032","-0.032","-0.032","1"
"14","1.2","2007-10-23","-0.002","-0.002","-0.002","1"
"14","1.2","2007-10-24","0.002","0.002","0.002","1"
"14","1.2","2007-10-25","0.016","0.016","0.016","1"
"14","1.2","2007-10-26","-0.012","-0.012","-0.012","1"
"14","1.2","2007-10-27","0.002","0.002","0.002","1"
"14","1.2","2007-10-28","-0.043","-0.043","-0.043","1"
"14","1.2","2007-10-29","0.002","0.002","0.002","1"
"14","1.2","2007-10-30","-0.079","-0.079","-0.079","1"
"14","1.2","2007-10-31","0.171","0.171","0.171","1"
"14","1.2","2007-11-01","0.228","0.228","0.228","1"
"14","1.2","2007-11-02","0.073","0.073","0.073","1"
"14","1.2","2007-11-03","0.042","0.042","0.042","1"
"14","1.2","2007-11-04","0.079","0.079","0.079","1"
"14","1.2","2007-11-05","0.127","0.127","0.127","1"
"14","1.2","2007-11-06","0.129","0.129","0.129","1"
"14","1.2","2007-11-07","0.089","0.089","0.089","1"
"14","1.2","2007-11-08","0.154","0.154","0.154","1"
"14","1.2","2007-11-09","0.144","0.144","0.144","1"
"14","1.2","2007-11-10","0.046","0.046","0.046","1"
"14","1.2","2007-11-11","0.106","0.106","0.106","1"
"14","1.2","2007-11-12","0.076","0.076","0.076","1"
"14","1.2","2007-11-13","0.014","0.014","0.014","1"
"14","1.2","2007-11-14","0.057","0.057","0.057","1"
"14","1.2","2007-11-15","0.044","0.044","0.044","1"
"14","1.2","2007-11-16","0.022","0.022","0.022","1"
"14","1.2","2007-11-17","0.034","0.034","0.034","1"
"14","1.2","2007-11-18","0.049","0.049","0.049","1"
"14","1.2","2007-11-19","0.039","0.039","0.039","1"
"14","1.2","2007-11-20","0.114","0.114","0.114","1"
"14","1.2","2007-11-21","0.1","0.1","0.1","1"
"14","1.2","2007-11-22","-0.042","-0.042","-0.042","1"
"14","1.2","2007-11-23","-0.122","-0.122","-0.122","1"
"14","1.2","2007-11-24","0.069","0.069","0.069","1"
"14","1.2","2007-11-25","-0.089","-0.089","-0.089","1"
"14","1.2","2007-11-26","-0.112","-0.112","-0.112","1"
"14","1.2","2007-11-27","-0.197","-0.197","-0.197","1"
"14","1.2","2007-11-28","-0.176","-0.176","-0.176","1"
"14","1.2","2007-11-29","-0.176","-0.176","-0.176","1"
"14","1.2","2007-11-30","-0.238","-0.238","-0.238","1"
"14","1.2","2007-12-01","-0.275","-0.275","-0.275","1"
"14","1.2","2007-12-02","-0.203","-0.203","-0.203","1"
"14","1.2","2007-12-03","-0.274","-0.274","-0.274","1"
"14","1.2","2007-12-04","-0.292","-0.292","-0.292","1"
"14","1.2","2007-12-05","-0.296","-0.296","-0.296","1"
"14","1.2","2007-12-06","-0.41","-0.41","-0.41","1"
"14","1.2","2007-12-07","-0.347","-0.347","-0.347","1"
"14","1.2","2007-12-08","-0.292","-0.292","-0.292","1"
"14","1.2","2007-12-09","-0.423","-0.423","-0.423","1"
"14","1.2","2007-12-10","-0.346","-0.346","-0.346","1"
"14","1.2","2007-12-11","-0.446","-0.446","-0.446","1"
"14","1.2","2007-12-12","-0.408","-0.408","-0.408","1"
"14","1.2","2007-12-13","-0.409","-0.409","-0.409","1"
"14","1.2","2007-12-14","-0.386","-0.386","-0.386","1"
"14","1.2","2007-12-15","-0.501","-0.501","-0.501","1"
"14","1.2","2007-12-16","-0.406","-0.406","-0.406","1"
"14","1.2","2007-12-17","-0.399","-0.399","-0.399","1"
"14","1.2","2007-12-18","-0.481","-0.481","-0.481","1"
"14","1.2","2007-12-19","-0.545","-0.545","-0.545","1"
"14","1.2","2007-12-20","-0.503","-0.503","-0.503","1"
"14","1.2","2007-12-21","-0.623","-0.623","-0.623","1"
"14","1.2","2007-12-22","-0.582","-0.582","-0.582","1"
"14","1.2","2007-12-23","-0.542","-0.542","-0.542","1"
"14","1.2","2007-12-24","-0.561","-0.561","-0.561","1"
"14","1.2","2007-12-25","-0.556","-0.556","-0.556","1"
"14","1.2","2007-12-26","-0.582","-0.582","-0.582","1"
"14","1.2","2007-12-27","-0.536","-0.536","-0.536","1"
"14","1.2","2007-12-28","-0.602","-0.602","-0.602","1"
"14","1.2","2007-12-29","-0.646","-0.646","-0.646","1"
"14","1.2","2007-12-30","-0.687","-0.687","-0.687","1"
"14","1.2","2007-12-31","-0.627","-0.627","-0.627","1"
"14","1.2","2008-01-01","-0.661","-0.661","-0.661","1"
"14","1.2","2008-01-02","-0.673","-0.673","-0.673","1"
"14","1.2","2008-01-03","-0.701","-0.701","-0.701","1"
"14","1.2","2008-01-04","-0.696","-0.696","-0.696","1"
"14","1.2","2008-01-05","-0.738","-0.738","-0.738","1"
"14","1.2","2008-01-06","-0.756","-0.756","-0.756","1"
"14","1.2","2008-01-07","-0.765","-0.765","-0.765","1"
"14","1.2","2008-01-08","-0.72","-0.72","-0.72","1"
"14","1.2","2008-01-09","-0.734","-0.734","-0.734","1"
"14","1.2","2008-01-10","-0.807","-0.807","-0.807","1"
"14","1.2","2008-01-11","-0.857","-0.857","-0.857","1"
"14","1.2","2008-01-12","-0.829","-0.829","-0.829","1"
"14","1.2","2008-01-13","-0.806","-0.806","-0.806","1"
"14","1.2","2008-01-14","-0.916","-0.916","-0.916","1"
"14","1.2","2008-01-15","-0.921","-0.921","-0.921","1"
"14","1.2","2008-01-16","-0.912","-0.912","-0.912","1"
"14","1.2","2008-01-17","-0.93","-0.93","-0.93","1"
"14","1.2","2008-01-18","-0.908","-0.908","-0.908","1"
"14","1.2","2008-01-19","-0.968","-0.968","-0.968","1"
"14","1.2","2008-01-20","-0.962","-0.962","-0.962","1"
"14","1.2","2008-01-21","-0.973","-0.973","-0.973","1"
"14","1.2","2008-01-22","-0.941","-0.941","-0.941","1"
"14","1.2","2008-01-23","-1.06","-1.06","-1.06","1"
"14","1.2","2008-01-24","-0.959","-0.959","-0.959","1"
"14","1.2","2008-01-25","-1.042","-1.042","-1.042","1"
"14","1.2","2008-01-26","-1.088","-1.088","-1.088","1"
"14","1.2","2008-01-27","-1.069","-1.069","-1.069","1"
"14","1.2","2008-01-28","-1.088","-1.088","-1.088","1"
"14","1.2","2008-01-29","-1.075","-1.075","-1.075","1"
"14","1.2","2008-01-30","-1.149","-1.149","-1.149","1"
"14","1.2","2008-01-31","-1.153","-1.153","-1.153","1"
"14","1.2","2008-02-01","-1.181","-1.181","-1.181","1"
"14","1.2","2008-02-02","-1.144","-1.144","-1.144","1"
"14","1.2","2008-02-03","-1.191","-1.191","-1.191","1"
"14","1.2","2008-02-04","-1.219","-1.219","-1.219","1"
"14","1.2","2008-02-05","-1.296","-1.296","-1.296","1"
"14","1.2","2008-02-06","-1.256","-1.256","-1.256","1"
"14","1.2","2008-02-07","-1.264","-1.264","-1.264","1"
"14","1.2","2008-02-08","-1.346","-1.346","-1.346","1"
"14","1.2","2008-02-09","-1.294","-1.294","-1.294","1"
"14","1.2","2008-02-10","-1.297","-1.297","-1.297","1"
"14","1.2","2008-02-11","-1.294","-1.294","-1.294","1"
"14","1.2","2008-02-12","-1.326","-1.326","-1.326","1"
"14","1.2","2008-02-13","-1.359","-1.359","-1.359","1"
"14","1.2","2008-02-14","-1.406","-1.406","-1.406","1"
"14","1.2","2008-02-15","-1.397","-1.397","-1.397","1"
"14","1.2","2008-02-16","-1.438","-1.438","-1.438","1"
"14","1.2","2008-02-17","-1.507","-1.507","-1.507","1"
"14","1.2","2008-02-18","-1.547","-1.547","-1.547","1"
"14","1.2","2008-02-19","-1.575","-1.575","-1.575","1"
"14","1.2","2008-02-20","-1.679","-1.679","-1.679","1"
"14","1.2","2008-02-21","-1.642","-1.642","-1.642","1"
"14","1.2","2008-02-22","-1.689","-1.689","-1.689","1"
"14","1.2","2008-02-23","-1.641","-1.641","-1.641","1"
"14","1.2","2008-02-24","-1.791","-1.791","-1.791","1"
"14","1.2","2008-02-25","-1.811","-1.811","-1.811","1"
"14","1.2","2008-02-26","-1.849","-1.849","-1.849","1"
"14","1.2","2008-02-27","-1.793","-1.793","-1.793","1"
"14","1.2","2008-02-28","-1.943","-1.943","-1.943","1"
"14","1.2","2008-02-29","-1.895","-1.895","-1.895","1"
"14","1.2","2008-03-01","-1.893","-1.893","-1.893","1"
"14","1.2","2008-03-02","-1.967","-1.967","-1.967","1"
"14","1.2","2008-03-03","-1.981","-1.981","-1.981","1"
"14","1.2","2008-03-04","-2.006","-2.006","-2.006","1"
"14","1.2","2008-03-05","-1.946","-1.946","-1.946","1"
"14","1.2","2008-03-06","-2.033","-2.033","-2.033","1"
"14","1.2","2008-03-07","-1.986","-1.986","-1.986","1"
"14","1.2","2008-03-08","-2.048","-2.048","-2.048","1"
"14","1.2","2008-03-09","-1.986","-1.986","-1.986","1"
"14","1.2","2008-03-10","-2.029","-2.029","-2.029","1"
"14","1.2","2008-03-11","-2.044","-2.044","-2.044","1"
"14","1.2","2008-03-12","-2.015","-2.015","-2.015","1"
"14","1.2","2008-03-13","-2.043","-2.043","-2.043","1"
"14","1.2","2008-03-14","-2.073","-2.073","-2.073","1"
"14","1.2","2008-03-15","-2.01","-2.01","-2.01","1"
"14","1.2","2008-03-16","-2.024","-2.024","-2.024","1"
"14","1.2","2008-03-17","-2.082","-2.082","-2.082","1"
"14","1.2","2008-03-18","-2.073","-2.073","-2.073","1"
"14","1.2","2008-03-19","-2.109","-2.109","-2.109","1"
"14","1.2","2008-03-20","-2.072","-2.072","-2.072","1"
"14","1.2","2008-03-21","-2.112","-2.112","-2.112","1"
"14","1.2","2008-03-22","-2.094","-2.094","-2.094","1"
"14","1.2","2008-03-23","-2.078","-2.078","-2.078","1"
"14","1.2","2008-03-24","-2.093","-2.093","-2.093","1"
"14","1.2","2008-03-25","-2.131","-2.131","-2.131","1"
"14","1.2","2008-03-26","-2.121","-2.121","-2.121","1"
"14","1.2","2008-03-27","-2.15","-2.15","-2.15","1"
"14","1.2","2008-03-28","-2.093","-2.093","-2.093","1"
"14","1.2","2008-03-29","-2.116","-2.116","-2.116","1"
"14","1.2","2008-03-30","-2.097","-2.097","-2.097","1"
"14","1.2","2008-03-31","-2.149","-2.149","-2.149","1"
"14","1.2","2008-04-01","-2.223","-2.223","-2.223","1"
"14","1.2","2008-04-02","-2.262","-2.262","-2.262","1"
"14","1.2","2008-04-03","-2.2","-2.2","-2.2","1"
"14","1.2","2008-04-04","-2.159","-2.159","-2.159","1"
"14","1.2","2008-04-05","-2.222","-2.222","-2.222","1"
"14","1.2","2008-04-06","-2.203","-2.203","-2.203","1"
"14","1.2","2008-04-07","-2.283","-2.283","-2.283","1"
"14","1.2","2008-04-08","-2.161","-2.161","-2.161","1"
"14","1.2","2008-04-09","-2.295","-2.295","-2.295","1"
"14","1.2","2008-04-10","-2.188","-2.188","-2.188","1"
"14","1.2","2008-04-11","-2.131","-2.131","-2.131","1"
"14","1.2","2008-04-12","-2.131","-2.131","-2.131","1"
"14","1.2","2008-04-13","-2.208","-2.208","-2.208","1"
"14","1.2","2008-04-14","-2.169","-2.169","-2.169","1"
"14","1.2","2008-04-15","-2.155","-2.155","-2.155","1"
"14","1.2","2008-04-16","-2.207","-2.207","-2.207","1"
"14","1.2","2008-04-17","-2.266","-2.266","-2.266","1"
"14","1.2","2008-04-18","-2.198","-2.198","-2.198","1"
"14","1.2","2008-04-19","-2.13","-2.13","-2.13","1"
"14","1.2","2008-04-20","-2.16","-2.16","-2.16","1"
"14","1.2","2008-04-21","-2.218","-2.218","-2.218","1"
"14","1.2","2008-04-22","-2.179","-2.179","-2.179","1"
"14","1.2","2008-04-23","-2.14","-2.14","-2.14","1"
"14","1.2","2008-04-24","-2.159","-2.159","-2.159","1"
"14","1.2","2008-04-25","-2.121","-2.121","-2.121","1"
"14","1.2","2008-04-26","-2.16","-2.16","-2.16","1"
"14","1.2","2008-04-27","-2.093","-2.093","-2.093","1"
"14","1.2","2008-04-28","-2.073","-2.073","-2.073","1"
"14","1.2","2008-04-29","-2.102","-2.102","-2.102","1"
"14","1.2","2008-04-30","-2.094","-2.094","-2.094","1"
"14","1.2","2008-05-01","-2.007","-2.007","-2.007","1"
"14","1.2","2008-05-02","-2.114","-2.114","-2.114","1"
"14","1.2","2008-05-03","-2.083","-2.083","-2.083","1"
"14","1.2","2008-05-04","-2.112","-2.112","-2.112","1"
"14","1.2","2008-05-05","-2.073","-2.073","-2.073","1"
"14","1.2","2008-05-06","-1.977","-1.977","-1.977","1"
"14","1.2","2008-05-07","-1.987","-1.987","-1.987","1"
"14","1.2","2008-05-08","-2.028","-2.028","-2.028","1"
"14","1.2","2008-05-09","-2.018","-2.018","-2.018","1"
"14","1.2","2008-05-10","-1.97","-1.97","-1.97","1"
"14","1.2","2008-05-11","-2.047","-2.047","-2.047","1"
"14","1.2","2008-05-12","-1.987","-1.987","-1.987","1"
"14","1.2","2008-05-13","-2.007","-2.007","-2.007","1"
"14","1.2","2008-05-14","-2.006","-2.006","-2.006","1"
"14","1.2","2008-05-15","-1.875","-1.875","-1.875","1"
"14","1.2","2008-05-16","-1.929","-1.929","-1.929","1"
"14","1.2","2008-05-17","-1.892","-1.892","-1.892","1"
"14","1.2","2008-05-18","-1.856","-1.856","-1.856","1"
"14","1.2","2008-05-19","-1.837","-1.837","-1.837","1"
"14","1.2","2008-05-20","-1.846","-1.846","-1.846","1"
"14","1.2","2008-05-21","-1.808","-1.808","-1.808","1"
"14","1.2","2008-05-22","-1.676","-1.676","-1.676","1"
"14","1.2","2008-05-23","-1.732","-1.732","-1.732","1"
"14","1.2","2008-05-24","-1.657","-1.657","-1.657","1"
"14","1.2","2008-05-25","-1.619","-1.619","-1.619","1"
"14","1.2","2008-05-26","-1.496","-1.496","-1.496","1"
"14","1.2","2008-05-27","-1.336","-1.336","-1.336","1"
"14","1.2","2008-05-28","-1.368","-1.368","-1.368","1"
"14","1.2","2008-05-29","-1.305","-1.305","-1.305","1"
"14","1.2","2008-05-30","-1.08","-1.08","-1.08","1"
"14","1.2","2008-05-31","-0.988","-0.988","-0.988","1"
"14","1.2","2008-06-01","-0.813","-0.813","-0.813","1"
"14","1.2","2008-06-02","-0.809","-0.809","-0.809","1"
"14","1.2","2008-06-03","-0.767","-0.767","-0.767","1"
"14","1.2","2008-06-04","-0.726","-0.726","-0.726","1"
"14","1.2","2008-06-05","-0.708","-0.708","-0.708","1"
"14","1.2","2008-06-06","-0.648","-0.648","-0.648","1"
"14","1.2","2008-06-07","-0.682","-0.682","-0.682","1"
"14","1.2","2008-06-08","-0.576","-0.576","-0.576","1"
"14","1.2","2008-06-09","-0.656","-0.656","-0.656","1"
"14","1.2","2008-06-10","-0.58","-0.58","-0.58","1"
"14","1.2","2008-06-11","-0.557","-0.557","-0.557","1"
"14","1.2","2008-06-12","-0.498","-0.498","-0.498","1"
"14","1.2","2008-06-13","-0.535","-0.535","-0.535","1"
"14","1.2","2008-06-14","-0.507","-0.507","-0.507","1"
"14","1.2","2008-06-15","-0.475","-0.475","-0.475","1"
"14","1.2","2008-06-16","-0.459","-0.459","-0.459","1"
"14","1.2","2008-06-17","-0.484","-0.484","-0.484","1"
"14","1.2","2008-06-18","-0.446","-0.446","-0.446","1"
"14","1.2","2008-06-19","-0.406","-0.406","-0.406","1"
"14","1.2","2008-06-20","-0.483","-0.483","-0.483","1"
"14","1.2","2008-06-21","-0.449","-0.449","-0.449","1"
"14","1.2","2008-06-22","-0.367","-0.367","-0.367","1"
"14","1.2","2008-06-23","-0.346","-0.346","-0.346","1"
"14","1.2","2008-06-24","-0.407","-0.407","-0.407","1"
"14","1.2","2008-06-25","-0.462","-0.462","-0.462","1"
"14","1.2","2008-06-26","-0.397","-0.397","-0.397","1"
"14","1.2","2008-06-27","-0.444","-0.444","-0.444","1"
"14","1.2","2008-06-28","-0.383","-0.383","-0.383","1"
"14","1.2","2008-06-29","-0.376","-0.376","-0.376","1"
"14","1.2","2008-06-30","-0.365","-0.365","-0.365","1"
"14","1.2","2008-07-01","-0.42","-0.42","-0.42","1"
"14","1.2","2008-07-02","-0.326","-0.326","-0.326","1"
"14","1.2","2008-07-14","-0.418","-0.418","-0.418","1"
"14","1.2","2008-07-15","-0.425","-0.425","-0.425","1"
"14","1.2","2008-07-16","-0.409","-0.409","-0.409","1"
"14","1.2","2008-07-17","-0.436","-0.436","-0.436","1"
"14","1.2","2008-07-18","-0.277","-0.277","-0.277","1"
"14","1.2","2008-07-19","-0.263","-0.263","-0.263","1"
"14","1.2","2008-07-20","-0.286","-0.286","-0.286","1"
"14","1.2","2008-07-21","-0.213","-0.213","-0.213","1"
"14","1.2","2008-07-22","-0.204","-0.204","-0.204","1"
"14","1.2","2008-07-23","-0.296","-0.296","-0.296","1"
"14","1.2","2008-07-24","-0.138","-0.138","-0.138","1"
"14","1.2","2008-07-25","-0.223","-0.223","-0.223","1"
"14","1.2","2008-07-26","-0.129","-0.129","-0.129","1"
"14","1.2","2008-07-27","-0.151","-0.151","-0.151","1"
"14","1.2","2008-07-28","-0.161","-0.161","-0.161","1"
"14","1.2","2008-07-29","-0.163","-0.163","-0.163","1"
"14","1.2","2008-07-30","-0.197","-0.197","-0.197","1"
"14","1.2","2008-07-31","-0.199","-0.199","-0.199","1"
"14","1.2","2008-08-01","-0.081","-0.081","-0.081","1"
"14","1.2","2008-08-02","-0.231","-0.231","-0.231","1"
"14","1.2","2008-08-03","-0.106","-0.106","-0.106","1"
"14","1.2","2008-08-04","-0.098","-0.098","-0.098","1"
"14","1.2","2008-08-05","1.13","1.13","1.13","1"
"14","1.2","2008-08-06","1.101","1.101","1.101","1"
"14","1.2","2008-08-07","1.289","1.289","1.289","1"
"14","1.2","2008-08-08","1.201","1.201","1.201","1"
"14","1.2","2008-08-09","1.516","1.516","1.516","1"
"14","1.2","2008-08-10","1.141","1.141","1.141","1"
"14","1.2","2008-08-11","1.357","1.357","1.357","1"
"14","1.2","2008-08-12","1.328","1.328","1.328","1"
"14","1.2","2008-08-13","1.27","1.27","1.27","1"
"14","1.2","2008-08-14","1.391","1.391","1.391","1"
"14","1.2","2008-08-15","2.011","2.011","2.011","1"
"14","1.2","2008-08-16","1.826","1.826","1.826","1"
"14","1.2","2008-08-17","1.688","1.688","1.688","1"
"14","1.2","2008-08-18","1.536","1.536","1.536","1"
"14","1.2","2008-08-19","1.334","1.334","1.334","1"
"14","1.2","2008-08-20","1.18","1.18","1.18","1"
"14","1.2","2008-08-21","1.022","1.022","1.022","1"
"14","1.2","2008-08-22","1.08","1.08","1.08","1"
"14","1.2","2008-08-23","1.126","1.126","1.126","1"
"14","1.2","2008-08-24","1.361","1.361","1.361","1"
"14","1.2","2008-08-25","1.299","1.299","1.299","1"
"14","1.2","2008-08-26","1.325","1.325","1.325","1"
"14","1.2","2008-08-27","1.286","1.286","1.286","1"
"14","1.2","2008-08-28","1.396","1.396","1.396","1"
"14","1.2","2008-08-29","1.438","1.438","1.438","1"
"14","1.2","2008-08-30","1.645","1.645","1.645","1"
"14","1.2","2008-08-31","1.835","1.835","1.835","1"
"14","1.2","2008-09-01","1.899","1.899","1.899","1"
"14","1.2","2008-09-02","1.929","1.929","1.929","1"
"14","1.2","2008-09-03","1.932","1.932","1.932","1"
"14","1.2","2008-09-04","2.049","2.049","2.049","1"
"14","1.2","2008-09-05","2.035","2.035","2.035","1"
"14","1.2","2008-09-06","2.097","2.097","2.097","1"
"14","1.2","2008-09-07","2.111","2.111","2.111","1"
"14","1.2","2008-09-08","2.133","2.133","2.133","1"
"14","1.2","2008-09-09","2.115","2.115","2.115","1"
"14","1.2","2008-09-10","2.068","2.068","2.068","1"
"14","1.2","2008-09-11","2.101","2.101","2.101","1"
"14","1.2","2008-09-12","2.155","2.155","2.155","1"
"14","1.2","2008-09-13","2.111","2.111","2.111","1"
"14","1.2","2008-09-14","2.083","2.083","2.083","1"
"14","1.2","2008-09-15","1.989","1.989","1.989","1"
"14","1.2","2008-09-16","1.848","1.848","1.848","1"
"14","1.2","2008-09-17","1.611","1.611","1.611","1"
"14","1.2","2008-09-18","1.492","1.492","1.492","1"
"14","1.2","2008-09-19","1.373","1.373","1.373","1"
"14","1.2","2008-09-20","1.327","1.327","1.327","1"
"14","1.2","2008-09-21","1.234","1.234","1.234","1"
"14","1.2","2008-09-22","1.136","1.136","1.136","1"
"14","1.2","2008-09-23","1.065","1.065","1.065","1"
"14","1.2","2008-09-24","0.995","0.995","0.995","1"
"14","1.2","2008-09-25","0.9","0.9","0.9","1"
"14","1.2","2008-09-26","0.853","0.853","0.853","1"
"14","1.2","2008-09-27","0.78","0.78","0.78","1"
"14","1.2","2008-09-28","0.719","0.719","0.719","1"
"14","1.2","2008-09-29","0.697","0.697","0.697","1"
"14","1.2","2008-09-30","0.637","0.637","0.637","1"
"14","1.2","2008-10-01","0.575","0.575","0.575","1"
"14","1.2","2008-10-02","0.533","0.533","0.533","1"
"14","1.2","2008-10-03","0.484","0.484","0.484","1"
"14","1.2","2008-10-04","0.48","0.48","0.48","1"
"14","1.2","2008-10-05","0.444","0.444","0.444","1"
"14","1.2","2008-10-06","0.395","0.395","0.395","1"
"14","1.2","2008-10-07","0.356","0.356","0.356","1"
"14","1.2","2008-10-08","0.312","0.312","0.312","1"
"14","1.2","2008-10-09","0.312","0.312","0.312","1"
"14","1.2","2008-10-10","0.267","0.267","0.267","1"
"14","1.2","2008-10-11","0.259","0.259","0.259","1"
"14","1.2","2008-10-12","0.232","0.232","0.232","1"
"14","1.2","2008-10-13","0.21","0.21","0.21","1"
"14","1.2","2008-10-14","0.201","0.201","0.201","1"
"14","1.2","2008-10-15","0.161","0.161","0.161","1"
"14","1.2","2008-10-16","0.152","0.152","0.152","1"
"14","1.2","2008-10-17","0.136","0.136","0.136","1"
"14","1.2","2008-10-18","0.122","0.122","0.122","1"
"14","1.2","2008-10-19","0.116","0.116","0.116","1"
"14","1.2","2008-10-20","0.091","0.091","0.091","1"
"14","1.2","2008-10-21","0.117","0.117","0.117","1"
"14","1.2","2008-10-22","0.037","0.037","0.037","1"
"14","1.2","2008-10-23","0.046","0.046","0.046","1"
"14","1.2","2008-10-24","0.046","0.046","0.046","1"
"14","1.2","2008-10-25","0.03","0.03","0.03","1"
"14","1.2","2008-10-26","0.042","0.042","0.042","1"
"14","1.2","2008-10-27","0.023","0.023","0.023","1"
"14","1.2","2008-10-28","0.029","0.029","0.029","1"
"14","1.2","2008-10-29","0.04","0.04","0.04","1"
"14","1.2","2008-10-30","-0.007","-0.007","-0.007","1"
"14","1.2","2008-10-31","-0.025","-0.025","-0.025","1"
"14","1.2","2008-11-01","0.013","0.013","0.013","1"
"14","1.2","2008-11-02","0.029","0.029","0.029","1"
"14","1.2","2008-11-03","0.011","0.011","0.011","1"
"14","1.2","2008-11-04","0.007","0.007","0.007","1"
"14","1.2","2008-11-05","-0.014","-0.014","-0.014","1"
"14","1.2","2008-11-06","-0.02","-0.02","-0.02","1"
"14","1.2","2008-11-07","-0.006","-0.006","-0.006","1"
"14","1.2","2008-11-08","-0.024","-0.024","-0.024","1"
"14","1.2","2008-11-09","-0.024","-0.024","-0.024","1"
"14","1.2","2008-11-10","-0.029","-0.029","-0.029","1"
"14","1.2","2008-11-11","0.016","0.016","0.016","1"
"14","1.2","2008-11-12","-0.011","-0.011","-0.011","1"
"14","1.2","2008-11-13","-0.027","-0.027","-0.027","1"
"14","1.2","2008-11-14","-0.019","-0.019","-0.019","1"
"14","1.2","2008-11-15","-0.011","-0.011","-0.011","1"
"14","1.2","2008-11-16","-0.038","-0.038","-0.038","1"
"14","1.2","2008-11-17","-0.037","-0.037","-0.037","1"
"14","1.2","2008-11-18","-0.05","-0.05","-0.05","1"
"14","1.2","2008-11-19","-0.05","-0.05","-0.05","1"
"14","1.2","2008-11-20","-0.027","-0.027","-0.027","1"
"14","1.2","2008-11-21","-0.051","-0.051","-0.051","1"
"14","1.2","2008-11-22","-0.04","-0.04","-0.04","1"
"14","1.2","2008-11-23","-0.005","-0.005","-0.005","1"
"14","1.2","2008-11-24","-0.023","-0.023","-0.023","1"
"14","1.2","2008-11-25","-0.059","-0.059","-0.059","1"
"14","1.2","2008-11-26","-0.041","-0.041","-0.041","1"
"14","1.2","2008-11-27","-0.033","-0.033","-0.033","1"
"14","1.2","2008-11-28","-0.023","-0.023","-0.023","1"
"14","1.2","2008-11-29","-0.028","-0.028","-0.028","1"
"14","1.2","2008-11-30","-0.062","-0.062","-0.062","1"
"14","1.2","2008-12-01","-0.033","-0.033","-0.033","1"
"14","1.2","2008-12-02","-0.014","-0.014","-0.014","1"
"14","1.2","2008-12-03","-0.026","-0.026","-0.026","1"
"14","1.2","2008-12-04","-0.023","-0.023","-0.023","1"
"14","1.2","2008-12-05","-0.041","-0.041","-0.041","1"
"14","1.2","2008-12-06","-0.014","-0.014","-0.014","1"
"14","1.2","2008-12-07","-0.067","-0.067","-0.067","1"
"14","1.2","2008-12-08","-0.059","-0.059","-0.059","1"
"14","1.2","2008-12-09","-0.008","-0.008","-0.008","1"
"14","1.2","2008-12-10","-0.002","-0.002","-0.002","1"
"14","1.2","2008-12-11","-0.072","-0.072","-0.072","1"
"14","1.2","2008-12-12","-0.041","-0.041","-0.041","1"
"14","1.2","2008-12-13","-0.054","-0.054","-0.054","1"
"14","1.2","2008-12-14","-0.014","-0.014","-0.014","1"
"14","1.2","2008-12-15","-0.02","-0.02","-0.02","1"
"14","1.2","2008-12-16","-0.068","-0.068","-0.068","1"
"14","1.2","2008-12-17","-0.023","-0.023","-0.023","1"
"14","1.2","2008-12-18","-0.01","-0.01","-0.01","1"
"14","1.2","2008-12-19","-0.01","-0.01","-0.01","1"
"14","1.2","2008-12-20","-0.005","-0.005","-0.005","1"
"14","1.2","2008-12-21","-0.087","-0.087","-0.087","1"
"14","1.2","2008-12-22","-0.032","-0.032","-0.032","1"
"14","1.2","2008-12-23","-0.005","-0.005","-0.005","1"
"14","1.2","2008-12-24","0.003","0.003","0.003","1"
"14","1.2","2008-12-25","-0.077","-0.077","-0.077","1"
"14","1.2","2008-12-26","-0.022","-0.022","-0.022","1"
"14","1.2","2008-12-27","-0.086","-0.086","-0.086","1"
"14","1.2","2008-12-28","-0.067","-0.067","-0.067","1"
"14","1.2","2008-12-29","-0.058","-0.058","-0.058","1"
"14","1.2","2008-12-30","-0.077","-0.077","-0.077","1"
"14","1.2","2008-12-31","-0.063","-0.063","-0.063","1"
"14","1.2","2009-01-01","-0.023","-0.023","-0.023","1"
"14","1.2","2009-01-02","-0.068","-0.068","-0.068","1"
"14","1.2","2009-01-03","-0.013","-0.013","-0.013","1"
"14","1.2","2009-01-04","-0.047","-0.047","-0.047","1"
"14","1.2","2009-01-05","-0.027","-0.027","-0.027","1"
"14","1.2","2009-01-06","-0.032","-0.032","-0.032","1"
"14","1.2","2009-01-07","-0.036","-0.036","-0.036","1"
"14","1.2","2009-01-08","-0.049","-0.049","-0.049","1"
"14","1.2","2009-01-09","-0.054","-0.054","-0.054","1"
"14","1.2","2009-01-10","-0.037","-0.037","-0.037","1"
"14","1.2","2009-01-11","-0.038","-0.038","-0.038","1"
"14","1.2","2009-01-12","-0.044","-0.044","-0.044","1"
"14","1.2","2009-01-13","-0.021","-0.021","-0.021","1"
"14","1.2","2009-01-14","-0.027","-0.027","-0.027","1"
"14","1.2","2009-01-15","-0.037","-0.037","-0.037","1"
"14","1.2","2009-01-16","-0.009","-0.009","-0.009","1"
"14","1.2","2009-01-17","0.022","0.022","0.022","1"
"14","1.2","2009-01-18","-0.01","-0.01","-0.01","1"
"14","1.2","2009-01-19","-0.032","-0.032","-0.032","1"
"14","1.2","2009-01-20","-0.015","-0.015","-0.015","1"
"14","1.2","2009-01-21","-0.028","-0.028","-0.028","1"
"14","1.2","2009-01-22","-0.045","-0.045","-0.045","1"
"14","1.2","2009-01-23","-0.009","-0.009","-0.009","1"
"14","1.2","2009-01-24","-0.014","-0.014","-0.014","1"
"14","1.2","2009-01-25","-0.012","-0.012","-0.012","1"
"14","1.2","2009-01-26","-0.023","-0.023","-0.023","1"
"14","1.2","2009-01-27","-0.05","-0.05","-0.05","1"
"14","1.2","2009-01-28","-0.095","-0.095","-0.095","1"
"14","1.2","2009-01-29","-0.032","-0.032","-0.032","1"
"14","1.2","2009-01-30","-0.005","-0.005","-0.005","1"
"14","1.2","2009-01-31","0.004","0.004","0.004","1"
"14","1.2","2009-02-01","0.006","0.006","0.006","1"
"14","1.2","2009-02-02","-0.079","-0.079","-0.079","1"
"14","1.2","2009-02-03","-0.011","-0.011","-0.011","1"
"14","1.2","2009-02-04","-0.011","-0.011","-0.011","1"
"14","1.2","2009-02-05","-0.037","-0.037","-0.037","1"
"14","1.2","2009-02-06","-0.012","-0.012","-0.012","1"
"14","1.2","2009-02-07","0.004","0.004","0.004","1"
"14","1.2","2009-02-08","-0.059","-0.059","-0.059","1"
"14","1.2","2009-02-09","-0.063","-0.063","-0.063","1"
"14","1.2","2009-02-10","-0.157","-0.157","-0.157","1"
"14","1.2","2009-02-11","-0.193","-0.193","-0.193","1"
"14","1.2","2009-02-12","-0.187","-0.187","-0.187","1"
"14","1.2","2009-02-13","-0.291","-0.291","-0.291","1"
"14","1.2","2009-02-14","-0.255","-0.255","-0.255","1"
"14","1.2","2009-02-15","-0.291","-0.291","-0.291","1"
"14","1.2","2009-02-16","-0.378","-0.378","-0.378","1"
"14","1.2","2009-02-17","-0.249","-0.249","-0.249","1"
"14","1.2","2009-02-18","-0.277","-0.277","-0.277","1"
"14","1.2","2009-02-19","-0.409","-0.409","-0.409","1"
"14","1.2","2009-02-20","-0.4","-0.4","-0.4","1"
"14","1.2","2009-02-21","-0.409","-0.409","-0.409","1"
"14","1.2","2009-02-22","-0.392","-0.392","-0.392","1"
"14","1.2","2009-02-23","-0.401","-0.401","-0.401","1"
"14","1.2","2009-02-24","-0.383","-0.383","-0.383","1"
"14","1.2","2009-02-25","-0.483","-0.483","-0.483","1"
"14","1.2","2009-02-26","-0.505","-0.505","-0.505","1"
"14","1.2","2009-02-27","-0.556","-0.556","-0.556","1"
"14","1.2","2009-02-28","-0.512","-0.512","-0.512","1"
"14","1.2","2009-03-01","-0.569","-0.569","-0.569","1"
"14","1.2","2009-03-02","-0.578","-0.578","-0.578","1"
"14","1.2","2009-03-03","-0.606","-0.606","-0.606","1"
"14","1.2","2009-03-04","-0.579","-0.579","-0.579","1"
"14","1.2","2009-03-05","-0.542","-0.542","-0.542","1"
"14","1.2","2009-03-06","-0.615","-0.615","-0.615","1"
"14","1.2","2009-03-07","-0.633","-0.633","-0.633","1"
"14","1.2","2009-03-08","-0.591","-0.591","-0.591","1"
"14","1.2","2009-03-09","-0.627","-0.627","-0.627","1"
"14","1.2","2009-03-10","-0.711","-0.711","-0.711","1"
"14","1.2","2009-03-11","-0.556","-0.556","-0.556","1"
"14","1.2","2009-03-12","-0.665","-0.665","-0.665","1"
"14","1.2","2009-03-13","-0.638","-0.638","-0.638","1"
"14","1.2","2009-03-14","-0.642","-0.642","-0.642","1"
"14","1.2","2009-03-15","-0.715","-0.715","-0.715","1"
"14","1.2","2009-03-16","-0.742","-0.742","-0.742","1"
"14","1.2","2009-03-17","-0.668","-0.668","-0.668","1"
"14","1.2","2009-03-18","-0.688","-0.688","-0.688","1"
"14","1.2","2009-03-19","-0.656","-0.656","-0.656","1"
"14","1.2","2009-03-20","-0.701","-0.701","-0.701","1"
"14","1.2","2009-03-21","-0.729","-0.729","-0.729","1"
"14","1.2","2009-03-22","-0.719","-0.719","-0.719","1"
"14","1.2","2009-03-23","-0.71","-0.71","-0.71","1"
"14","1.2","2009-03-24","-0.674","-0.674","-0.674","1"
"14","1.2","2009-03-25","-0.747","-0.747","-0.747","1"
"14","1.2","2009-03-26","-0.721","-0.721","-0.721","1"
"14","1.2","2009-03-27","-0.802","-0.802","-0.802","1"
"14","1.2","2009-03-28","-0.725","-0.725","-0.725","1"
"14","1.2","2009-03-29","-0.798","-0.798","-0.798","1"
"14","1.2","2009-03-30","-0.77","-0.77","-0.77","1"
"14","1.2","2009-03-31","-0.757","-0.757","-0.757","1"
"14","1.2","2009-04-01","-0.803","-0.803","-0.803","1"
"14","1.2","2009-04-02","-0.803","-0.803","-0.803","1"
"14","1.2","2009-04-03","-0.803","-0.803","-0.803","1"
"14","1.2","2009-04-04","-0.785","-0.785","-0.785","1"
"14","1.2","2009-04-05","-0.858","-0.858","-0.858","1"
"14","1.2","2009-04-06","-0.812","-0.812","-0.812","1"
"14","1.2","2009-04-07","-0.785","-0.785","-0.785","1"
"14","1.2","2009-04-08","-0.877","-0.877","-0.877","1"
"14","1.2","2009-04-09","-0.904","-0.904","-0.904","1"
"14","1.2","2009-04-10","-0.895","-0.895","-0.895","1"
"14","1.2","2009-04-11","-0.822","-0.822","-0.822","1"
"14","1.2","2009-04-12","-0.904","-0.904","-0.904","1"
"14","1.2","2009-04-13","-0.886","-0.886","-0.886","1"
"14","1.2","2009-04-14","-0.932","-0.932","-0.932","1"
"14","1.2","2009-04-15","-0.896","-0.896","-0.896","1"
"14","1.2","2009-04-16","-0.859","-0.859","-0.859","1"
"14","1.2","2009-04-17","-0.895","-0.895","-0.895","1"
"14","1.2","2009-04-18","-0.84","-0.84","-0.84","1"
"14","1.2","2009-04-19","-0.923","-0.923","-0.923","1"
"14","1.2","2009-04-20","-0.914","-0.914","-0.914","1"
"14","1.2","2009-04-21","-0.914","-0.914","-0.914","1"
"14","1.2","2009-04-22","-0.914","-0.914","-0.914","1"
"14","1.2","2009-04-23","-0.877","-0.877","-0.877","1"
"14","1.2","2009-04-24","-0.913","-0.913","-0.913","1"
"14","1.2","2009-04-25","-0.932","-0.932","-0.932","1"
"14","1.2","2009-04-26","-0.923","-0.923","-0.923","1"
"14","1.2","2009-04-27","-0.969","-0.969","-0.969","1"
"14","1.2","2009-04-28","-0.913","-0.913","-0.913","1"
"14","1.2","2009-04-29","-0.895","-0.895","-0.895","1"
"14","1.2","2009-04-30","-0.914","-0.914","-0.914","1"
"14","1.2","2009-05-01","-0.951","-0.951","-0.951","1"
"14","1.2","2009-05-02","-0.923","-0.923","-0.923","1"
"14","1.2","2009-05-03","-0.914","-0.914","-0.914","1"
"14","1.2","2009-05-04","-0.914","-0.914","-0.914","1"
"14","1.2","2009-05-05","-0.914","-0.914","-0.914","1"
"14","1.2","2009-05-06","-0.914","-0.914","-0.914","1"
"14","1.2","2009-05-07","-0.942","-0.942","-0.942","1"
"14","1.2","2009-05-08","-0.932","-0.932","-0.932","1"
"14","1.2","2009-05-09","-0.96","-0.96","-0.96","1"
"14","1.2","2009-05-10","-0.933","-0.933","-0.933","1"
"14","1.2","2009-05-11","-0.951","-0.951","-0.951","1"
"14","1.2","2009-05-12","-0.905","-0.905","-0.905","1"
"14","1.2","2009-05-13","-0.942","-0.942","-0.942","1"
"14","1.2","2009-05-14","-0.895","-0.895","-0.895","1"
"14","1.2","2009-05-15","-0.933","-0.933","-0.933","1"
"14","1.2","2009-05-16","-0.905","-0.905","-0.905","1"
"14","1.2","2009-05-17","-0.854","-0.854","-0.854","1"
"14","1.2","2009-05-18","-0.906","-0.906","-0.906","1"
"14","1.2","2009-05-19","-0.86","-0.86","-0.86","1"
"14","1.2","2009-05-20","-0.79","-0.79","-0.79","1"
"14","1.2","2009-05-21","-0.781","-0.781","-0.781","1"
"14","1.2","2009-05-22","-0.717","-0.717","-0.717","1"
"14","1.2","2009-05-23","-0.674","-0.674","-0.674","1"
"14","1.2","2009-05-24","-0.577","-0.577","-0.577","1"
"14","1.2","2009-05-25","-0.495","-0.495","-0.495","1"
"14","1.2","2009-05-26","-0.419","-0.419","-0.419","1"
"14","1.2","2009-05-27","-0.316","-0.316","-0.316","1"
"14","1.2","2009-05-28","-0.272","-0.272","-0.272","1"
"14","1.2","2009-05-29","-0.238","-0.238","-0.238","1"
"14","1.2","2009-05-30","-0.254","-0.254","-0.254","1"
"14","1.2","2009-05-31","-0.253","-0.253","-0.253","1"
"14","1.2","2009-06-01","-0.218","-0.218","-0.218","1"
"14","1.2","2009-06-02","-0.205","-0.205","-0.205","1"
"14","1.2","2009-06-03","-0.245","-0.245","-0.245","1"
"14","1.2","2009-06-04","-0.229","-0.229","-0.229","1"
"14","1.2","2009-06-05","-0.193","-0.193","-0.193","1"
"14","1.2","2009-06-06","-0.215","-0.215","-0.215","1"
"14","1.2","2009-06-07","-0.196","-0.196","-0.196","1"
"14","1.2","2009-06-08","-0.175","-0.175","-0.175","1"
"14","1.2","2009-06-09","-0.159","-0.159","-0.159","1"
"14","1.2","2009-06-10","-0.183","-0.183","-0.183","1"
"14","1.2","2009-06-11","-0.184","-0.184","-0.184","1"
"14","1.2","2009-06-12","-0.173","-0.173","-0.173","1"
"14","1.2","2009-06-13","-0.179","-0.179","-0.179","1"
"14","1.2","2009-06-14","-0.166","-0.166","-0.166","1"
"14","1.2","2009-06-15","-0.131","-0.131","-0.131","1"
"14","1.2","2009-06-16","-0.148","-0.148","-0.148","1"
"14","1.2","2009-06-17","-0.149","-0.149","-0.149","1"
"14","1.2","2009-06-18","-0.092","-0.092","-0.092","1"
"14","1.2","2009-06-19","-0.135","-0.135","-0.135","1"
"14","1.2","2009-06-20","-0.192","-0.192","-0.192","1"
"14","1.2","2009-06-21","-0.133","-0.133","-0.133","1"
"14","1.2","2009-06-22","-0.142","-0.142","-0.142","1"
"14","1.2","2009-06-23","-0.151","-0.151","-0.151","1"
"14","1.2","2009-06-24","-0.089","-0.089","-0.089","1"
"14","1.2","2009-06-25","-0.078","-0.078","-0.078","1"
"14","1.2","2009-06-26","-0.063","-0.063","-0.063","1"
"14","1.2","2009-06-27","-0.098","-0.098","-0.098","1"
"14","1.2","2009-06-28","-0.194","-0.194","-0.194","1"
"14","1.2","2009-06-29","-0.121","-0.121","-0.121","1"
"14","1.2","2009-06-30","-0.077","-0.077","-0.077","1"
"14","1.2","2009-07-01","-0.136","-0.136","-0.136","1"
"14","1.2","2009-07-02","-0.114","-0.114","-0.114","1"
"14","1.2","2009-07-03","-0.077","-0.077","-0.077","1"
"14","1.2","2009-07-04","-0.095","-0.095","-0.095","1"
"14","1.2","2009-07-05","-0.095","-0.095","-0.095","1"
"14","1.2","2009-07-06","-0.12","-0.12","-0.12","1"
"14","1.2","2009-07-07","-0.075","-0.075","-0.075","1"
"14","1.2","2009-07-08","-0.076","-0.076","-0.076","1"
"14","1.2","2009-07-09","-0.075","-0.075","-0.075","1"
"14","1.2","2009-07-10","-0.131","-0.131","-0.131","1"
"14","1.2","2009-07-11","-0.157","-0.157","-0.157","1"
"14","1.2","2009-07-12","-0.162","-0.162","-0.162","1"
"14","1.2","2009-07-13","-0.099","-0.099","-0.099","1"
"14","1.2","2009-07-14","-0.101","-0.101","-0.101","1"
"14","1.2","2009-07-15","-0.08","-0.08","-0.08","1"
"14","1.2","2009-07-16","-0.101","-0.101","-0.101","1"
"14","1.2","2009-07-17","-0.085","-0.085","-0.085","1"
"14","1.2","2009-07-18","-0.088","-0.088","-0.088","1"
"14","1.2","2009-07-19","-0.082","-0.082","-0.082","1"
"14","1.2","2009-07-20","-0.025","-0.025","-0.025","1"
"14","1.2","2009-07-21","-0.07","-0.07","-0.07","1"
"14","1.2","2009-07-22","-0.131","-0.131","-0.131","1"
"14","1.2","2009-07-23","-0.042","-0.042","-0.042","1"
"14","1.2","2009-07-24","-0.107","-0.107","-0.107","1"
"14","1.2","2009-07-25","-0.15","-0.15","-0.15","1"
"14","1.2","2009-07-26","-0.081","-0.081","-0.081","1"
"14","1.2","2009-07-27","-0.045","-0.045","-0.045","1"
"14","1.2","2009-07-28","-0.075","-0.075","-0.075","1"
"14","1.2","2009-07-29","-0.026","-0.026","-0.026","1"
"14","1.2","2009-07-30","-0.069","-0.069","-0.069","1"
"14","1.2","2009-07-31","0.038","0.038","0.038","1"
"14","1.2","2009-08-01","0.267","0.267","0.267","1"
"14","1.2","2009-08-02","1.031","1.031","1.031","1"
"14","1.2","2009-08-03","0.952","0.952","0.952","1"
"14","1.2","2009-08-04","0.743","0.743","0.743","1"
"14","1.2","2009-08-05","0.51","0.51","0.51","1"
"14","1.2","2009-08-06","0.647","0.647","0.647","1"
"14","1.2","2009-08-07","0.857","0.857","0.857","1"
"14","1.2","2009-08-08","1.007","1.007","1.007","1"
"14","1.2","2009-08-09","1.051","1.051","1.051","1"
"14","1.2","2009-08-10","0.964","0.964","0.964","1"
"14","1.2","2009-08-11","0.893","0.893","0.893","1"
"14","1.2","2009-08-12","0.912","0.912","0.912","1"
"14","1.2","2009-08-13","1.066","1.066","1.066","1"
"14","1.2","2009-08-14","1.232","1.232","1.232","1"
"14","1.2","2009-08-15","1.774","1.774","1.774","1"
"14","1.2","2009-08-16","1.539","1.539","1.539","1"
"14","1.2","2009-08-17","2.05","2.05","2.05","1"
"14","1.2","2009-08-18","1.741","1.741","1.741","1"
"14","1.2","2009-08-19","1.924","1.924","1.924","1"
"14","1.2","2009-08-20","2.1","2.1","2.1","1"
"14","1.2","2009-08-21","2.368","2.368","2.368","1"
"14","1.2","2009-08-22","2.629","2.629","2.629","1"
"14","1.2","2009-08-23","2.679","2.679","2.679","1"
"14","1.2","2009-08-24","2.723","2.723","2.723","1"
"14","1.2","2009-08-25","2.732","2.732","2.732","1"
"14","1.2","2009-08-26","2.71","2.71","2.71","1"
"14","1.2","2009-08-27","2.685","2.685","2.685","1"
"14","1.2","2009-08-28","2.795","2.795","2.795","1"
"14","1.2","2009-08-29","2.926","2.926","2.926","1"
"14","1.2","2009-08-30","2.975","2.975","2.975","1"
"14","1.2","2009-08-31","2.917","2.917","2.917","1"
"14","1.2","2009-09-01","2.844","2.844","2.844","1"
"14","1.2","2009-09-02","2.878","2.878","2.878","1"
"14","1.2","2009-09-03","2.799","2.799","2.799","1"
"14","1.2","2009-09-04","2.836","2.836","2.836","1"
"14","1.2","2009-09-05","2.759","2.759","2.759","1"
"14","1.2","2009-09-06","2.641","2.641","2.641","1"
"14","1.2","2009-09-07","2.456","2.456","2.456","1"
"14","1.2","2009-09-08","2.305","2.305","2.305","1"
"14","1.2","2009-09-09","2.19","2.19","2.19","1"
"14","1.2","2009-09-10","2.129","2.129","2.129","1"
"14","1.2","2009-09-11","2.056","2.056","2.056","1"
"14","1.2","2009-09-12","1.982","1.982","1.982","1"
"14","1.2","2009-09-13","1.965","1.965","1.965","1"
"14","1.2","2009-09-14","1.929","1.929","1.929","1"
"14","1.2","2009-09-15","1.818","1.818","1.818","1"
"14","1.2","2009-09-16","1.729","1.729","1.729","1"
"14","1.2","2009-09-17","1.627","1.627","1.627","1"
"14","1.2","2009-09-18","1.612","1.612","1.612","1"
"14","1.2","2009-09-19","1.579","1.579","1.579","1"
"14","1.2","2009-09-20","1.649","1.649","1.649","1"
"14","1.2","2009-09-21","1.669","1.669","1.669","1"
"14","1.2","2009-09-22","1.612","1.612","1.612","1"
"14","1.2","2009-09-23","1.626","1.626","1.626","1"
"14","1.2","2009-09-24","1.693","1.693","1.693","1"
"14","1.2","2009-09-25","1.702","1.702","1.702","1"
"14","1.2","2009-09-26","1.755","1.755","1.755","1"
"14","1.2","2009-09-27","1.736","1.736","1.736","1"
"14","1.2","2009-09-28","1.755","1.755","1.755","1"
"14","1.2","2009-09-29","1.707","1.707","1.707","1"
"14","1.2","2009-09-30","1.694","1.694","1.694","1"
"14","1.2","2009-10-01","1.652","1.652","1.652","1"
"14","1.2","2009-10-02","1.642","1.642","1.642","1"
"14","1.2","2009-10-03","1.609","1.609","1.609","1"
"14","1.2","2009-10-04","1.565","1.565","1.565","1"
"14","1.2","2009-10-05","1.478","1.478","1.478","1"
"14","1.2","2009-10-06","1.469","1.469","1.469","1"
"14","1.2","2009-10-07","1.366","1.366","1.366","1"
"14","1.2","2009-10-08","1.337","1.337","1.337","1"
"14","1.2","2009-10-09","1.317","1.317","1.317","1"
"14","1.2","2009-10-10","1.394","1.394","1.394","1"
"14","1.2","2009-10-11","1.382","1.382","1.382","1"
"14","1.2","2009-10-12","1.331","1.331","1.331","1"
"14","1.2","2009-10-13","1.332","1.332","1.332","1"
"14","1.2","2009-10-14","1.21","1.21","1.21","1"
"14","1.2","2009-10-15","1.215","1.215","1.215","1"
"14","1.2","2009-10-16","1.045","1.045","1.045","1"
"14","1.2","2009-10-17","0.974","0.974","0.974","1"
"14","1.2","2009-10-18","1.048","1.048","1.048","1"
"14","1.2","2009-10-19","0.867","0.867","0.867","1"
"14","1.2","2009-10-20","0.889","0.889","0.889","1"
"14","1.2","2009-10-21","0.819","0.819","0.819","1"
"14","1.2","2009-10-22","0.826","0.826","0.826","1"
"14","1.2","2009-10-23","0.835","0.835","0.835","1"
"14","1.2","2009-10-24","0.641","0.641","0.641","1"
"14","1.2","2009-10-25","0.539","0.539","0.539","1"
"14","1.2","2009-10-26","0.67","0.67","0.67","1"
"14","1.2","2009-10-27","0.592","0.592","0.592","1"
"14","1.2","2009-10-28","0.574","0.574","0.574","1"
"14","1.2","2009-10-29","0.574","0.574","0.574","1"
"14","1.2","2009-10-30","0.478","0.478","0.478","1"
"14","1.2","2009-10-31","0.391","0.391","0.391","1"
"14","1.2","2009-11-01","0.382","0.382","0.382","1"
"14","1.2","2009-11-02","0.434","0.434","0.434","1"
"14","1.2","2009-11-03","0.414","0.414","0.414","1"
"14","1.2","2009-11-04","0.356","0.356","0.356","1"
"14","1.2","2009-11-05","0.282","0.282","0.282","1"
"14","1.2","2009-11-06","0.225","0.225","0.225","1"
"14","1.2","2009-11-07","0.276","0.276","0.276","1"
"14","1.2","2009-11-08","0.216","0.216","0.216","1"
"14","1.2","2009-11-09","0.251","0.251","0.251","1"
"14","1.2","2009-11-10","0.216","0.216","0.216","1"
"14","1.2","2009-11-11","0.19","0.19","0.19","1"
"14","1.2","2009-11-12","0.167","0.167","0.167","1"
"14","1.2","2009-11-13","0.166","0.166","0.166","1"
"14","1.2","2009-11-14","0.113","0.113","0.113","1"
"14","1.2","2009-11-15","0.033","0.033","0.033","1"
"14","1.2","2009-11-16","0.162","0.162","0.162","1"
"14","1.2","2009-11-17","0.091","0.091","0.091","1"
"14","1.2","2009-11-18","0.128","0.128","0.128","1"
"14","1.2","2009-11-19","0.049","0.049","0.049","1"
"14","1.2","2009-11-20","0.082","0.082","0.082","1"
"14","1.2","2009-11-21","0.185","0.185","0.185","1"
"14","1.2","2009-11-22","0.011","0.011","0.011","1"
"14","1.2","2009-11-23","0.096","0.096","0.096","1"
"14","1.2","2009-11-24","0.051","0.051","0.051","1"
"14","1.2","2009-11-25","0.03","0.03","0.03","1"
"14","1.2","2009-11-26","0.025","0.025","0.025","1"
"14","1.2","2009-11-27","-0.012","-0.012","-0.012","1"
"14","1.2","2009-11-28","0.03","0.03","0.03","1"
"14","1.2","2009-11-29","0.002","0.002","0.002","1"
"14","1.2","2009-11-30","-0.018","-0.018","-0.018","1"
"14","1.2","2009-12-01","-0.02","-0.02","-0.02","1"
"14","1.2","2009-12-02","-0.038","-0.038","-0.038","1"
"14","1.2","2009-12-03","0.038","0.038","0.038","1"
"14","1.2","2009-12-04","0.011","0.011","0.011","1"
"14","1.2","2009-12-05","-0.029","-0.029","-0.029","1"
"14","1.2","2009-12-06","0.006","0.006","0.006","1"
"14","1.2","2009-12-07","-0.007","-0.007","-0.007","1"
"14","1.2","2009-12-08","0.021","0.021","0.021","1"
"14","1.2","2009-12-09","-0.043","-0.043","-0.043","1"
"14","1.2","2009-12-10","-0.042","-0.042","-0.042","1"
"14","1.2","2009-12-11","0.029","0.029","0.029","1"
"14","1.2","2009-12-12","-0.032","-0.032","-0.032","1"
"14","1.2","2009-12-13","-0.081","-0.081","-0.081","1"
"14","1.2","2009-12-14","-0.05","-0.05","-0.05","1"
"14","1.2","2009-12-15","-0.05","-0.05","-0.05","1"
"14","1.2","2009-12-16","-0.037","-0.037","-0.037","1"
"14","1.2","2009-12-17","-0.005","-0.005","-0.005","1"
"14","1.2","2009-12-18","-0.027","-0.027","-0.027","1"
"14","1.2","2009-12-19","-0.032","-0.032","-0.032","1"
"14","1.2","2009-12-20","-0.022","-0.022","-0.022","1"
"14","1.2","2009-12-21","-0.069","-0.069","-0.069","1"
"14","1.2","2009-12-22","-0.033","-0.033","-0.033","1"
"14","1.2","2009-12-23","-0.038","-0.038","-0.038","1"
"14","1.2","2009-12-24","-0.028","-0.028","-0.028","1"
"14","1.2","2009-12-25","-0.026","-0.026","-0.026","1"
"14","1.2","2009-12-26","-0.05","-0.05","-0.05","1"
"14","1.2","2009-12-27","-0.072","-0.072","-0.072","1"
"14","1.2","2009-12-28","-0.023","-0.023","-0.023","1"
"14","1.2","2009-12-29","-0.06","-0.06","-0.06","1"
"14","1.2","2009-12-30","-0.006","-0.006","-0.006","1"
"14","1.2","2009-12-31","0.003","0.003","0.003","1"
"14","1.2","2010-01-01","-0.051","-0.051","-0.051","1"
"14","1.2","2010-01-02","0.011","0.011","0.011","1"
"14","1.2","2010-01-03","-0.078","-0.078","-0.078","1"
"14","1.2","2010-01-04","-0.033","-0.033","-0.033","1"
"14","1.2","2010-01-05","-0.016","-0.016","-0.016","1"
"14","1.2","2010-01-06","-0.033","-0.033","-0.033","1"
"14","1.2","2010-01-07","-0.015","-0.015","-0.015","1"
"14","1.2","2010-01-08","-0.042","-0.042","-0.042","1"
"14","1.2","2010-01-09","-0.025","-0.025","-0.025","1"
"14","1.2","2010-01-10","-0.06","-0.06","-0.06","1"
"14","1.2","2010-01-11","0.012","0.012","0.012","1"
"14","1.2","2010-01-12","-0.015","-0.015","-0.015","1"
"14","1.2","2010-01-13","-0.024","-0.024","-0.024","1"
"14","1.2","2010-01-14","-0.016","-0.016","-0.016","1"
"14","1.2","2010-01-15","0.002","0.002","0.002","1"
"14","1.2","2010-01-16","-0.033","-0.033","-0.033","1"
"14","1.2","2010-01-17","-0.024","-0.024","-0.024","1"
"14","1.2","2010-01-18","0.039","0.039","0.039","1"
"14","1.2","2010-01-19","0.021","0.021","0.021","1"
"14","1.2","2010-01-20","0.003","0.003","0.003","1"
"14","1.2","2010-01-21","-0.086","-0.086","-0.086","1"
"14","1.2","2010-01-22","0.003","0.003","0.003","1"
"14","1.2","2010-01-23","-0.015","-0.015","-0.015","1"
"14","1.2","2010-01-24","-0.024","-0.024","-0.024","1"
"14","1.2","2010-01-25","0.003","0.003","0.003","1"
"14","1.2","2010-01-26","-0.051","-0.051","-0.051","1"
"14","1.2","2010-01-27","-0.015","-0.015","-0.015","1"
"14","1.2","2010-01-28","-0.033","-0.033","-0.033","1"
"14","1.2","2010-01-29","0.021","0.021","0.021","1"
"14","1.2","2010-01-30","-0.059","-0.059","-0.059","1"
"14","1.2","2010-01-31","-0.014","-0.014","-0.014","1"
"14","1.2","2010-02-01","0.017","0.017","0.017","1"
"14","1.2","2010-02-02","-0.028","-0.028","-0.028","1"
"14","1.2","2010-02-03","-0.059","-0.059","-0.059","1"
"14","1.2","2010-02-04","0.047","0.047","0.047","1"
"14","1.2","2010-02-05","-0.042","-0.042","-0.042","1"
"14","1.2","2010-02-06","-0.024","-0.024","-0.024","1"
"14","1.2","2010-02-07","-0.028","-0.028","-0.028","1"
"14","1.2","2010-02-09","0.012","0.012","0.012","1"
"14","1.2","2010-02-10","-0.024","-0.024","-0.024","1"
"14","1.2","2010-02-12","-0.024","-0.024","-0.024","1"
"14","1.2","2010-02-13","-0.042","-0.042","-0.042","1"
"14","1.2","2010-02-14","-0.006","-0.006","-0.006","1"
"14","1.2","2010-02-15","-0.015","-0.015","-0.015","1"
"14","1.2","2010-02-16","-0.015","-0.015","-0.015","1"
"14","1.2","2010-02-17","0.03","0.03","0.03","1"
"14","1.2","2010-02-18","0.002","0.002","0.002","1"
"14","1.2","2010-02-19","0.018","0.018","0.018","1"
"14","1.2","2010-02-20","0.017","0.017","0.017","1"
"14","1.2","2010-02-21","0.011","0.011","0.011","1"
"14","1.2","2010-02-22","-0.042","-0.042","-0.042","1"
"14","1.2","2010-02-23","0.029","0.029","0.029","1"
"14","1.2","2010-02-24","-0.027","-0.027","-0.027","1"
"14","1.2","2010-02-25","0.016","0.016","0.016","1"
"14","1.2","2010-02-26","0.007","0.007","0.007","1"
"14","1.2","2010-02-27","-0.024","-0.024","-0.024","1"
"14","1.2","2010-02-28","-0.033","-0.033","-0.033","1"
"14","1.2","2010-03-01","0.016","0.016","0.016","1"
"14","1.2","2010-03-02","-0.02","-0.02","-0.02","1"
"14","1.2","2010-03-03","-0.033","-0.033","-0.033","1"
"14","1.2","2010-03-04","0.036","0.036","0.036","1"
"14","1.2","2010-03-05","-0.038","-0.038","-0.038","1"
"14","1.2","2010-03-06","-0.131","-0.131","-0.131","1"
"14","1.2","2010-03-07","-0.064","-0.064","-0.064","1"
"14","1.2","2010-03-08","-0.051","-0.051","-0.051","1"
"14","1.2","2010-03-09","-0.122","-0.122","-0.122","1"
"14","1.2","2010-03-10","-0.095","-0.095","-0.095","1"
"14","1.2","2010-03-11","-0.185","-0.185","-0.185","1"
"14","1.2","2010-03-12","-0.123","-0.123","-0.123","1"
"14","1.2","2010-03-13","-0.114","-0.114","-0.114","1"
"14","1.2","2010-03-14","-0.149","-0.149","-0.149","1"
"14","1.2","2010-03-15","-0.185","-0.185","-0.185","1"
"14","1.2","2010-03-16","-0.176","-0.176","-0.176","1"
"14","1.2","2010-03-17","-0.203","-0.203","-0.203","1"
"14","1.2","2010-03-18","-0.152","-0.152","-0.152","1"
"14","1.2","2010-03-19","-0.217","-0.217","-0.217","1"
"14","1.2","2010-03-20","-0.164","-0.164","-0.164","1"
"14","1.2","2010-03-21","-0.236","-0.236","-0.236","1"
"14","1.2","2010-03-22","-0.199","-0.199","-0.199","1"
"14","1.2","2010-03-23","-0.177","-0.177","-0.177","1"
"14","1.2","2010-03-24","-0.213","-0.213","-0.213","1"
"14","1.2","2010-03-25","-0.293","-0.293","-0.293","1"
"14","1.2","2010-03-26","-0.276","-0.276","-0.276","1"
"14","1.2","2010-03-27","-0.217","-0.217","-0.217","1"
"14","1.2","2010-03-28","-0.244","-0.244","-0.244","1"
"14","1.2","2010-03-29","-0.271","-0.271","-0.271","1"
"14","1.2","2010-03-30","-0.294","-0.294","-0.294","1"
"14","1.2","2010-03-31","-0.271","-0.271","-0.271","1"
"14","1.2","2010-04-01","-0.298","-0.298","-0.298","1"
"14","1.2","2010-04-02","-0.335","-0.335","-0.335","1"
"14","1.2","2010-04-03","-0.273","-0.273","-0.273","1"
"14","1.2","2010-04-04","-0.361","-0.361","-0.361","1"
"14","1.2","2010-04-05","-0.361","-0.361","-0.361","1"
"14","1.2","2010-04-06","-0.339","-0.339","-0.339","1"
"14","1.2","2010-04-07","-0.357","-0.357","-0.357","1"
"14","1.2","2010-04-08","-0.348","-0.348","-0.348","1"
"14","1.2","2010-04-09","-0.402","-0.402","-0.402","1"
"14","1.2","2010-04-10","-0.358","-0.358","-0.358","1"
"14","1.2","2010-04-11","-0.412","-0.412","-0.412","1"
"14","1.2","2010-04-12","-0.33","-0.33","-0.33","1"
"14","1.2","2010-04-13","-0.402","-0.402","-0.402","1"
"14","1.2","2010-04-14","-0.393","-0.393","-0.393","1"
"14","1.2","2010-04-15","-0.409","-0.409","-0.409","1"
"14","1.2","2010-04-16","-0.42","-0.42","-0.42","1"
"14","1.2","2010-04-17","-0.445","-0.445","-0.445","1"
"14","1.2","2010-04-18","-0.43","-0.43","-0.43","1"
"14","1.2","2010-04-19","-0.42","-0.42","-0.42","1"
"14","1.2","2010-04-20","-0.411","-0.411","-0.411","1"
"14","1.2","2010-04-21","-0.429","-0.429","-0.429","1"
"14","1.2","2010-04-22","-0.475","-0.475","-0.475","1"
"14","1.2","2010-04-23","-0.412","-0.412","-0.412","1"
"14","1.2","2010-04-24","-0.484","-0.484","-0.484","1"
"14","1.2","2010-04-25","-0.511","-0.511","-0.511","1"
"14","1.2","2010-04-26","-0.466","-0.466","-0.466","1"
"14","1.2","2010-04-27","-0.448","-0.448","-0.448","1"
"14","1.2","2010-04-28","-0.439","-0.439","-0.439","1"
"14","1.2","2010-04-29","-0.362","-0.362","-0.362","1"
"14","1.2","2010-04-30","-0.397","-0.397","-0.397","1"
"14","1.2","2010-05-01","-0.421","-0.421","-0.421","1"
"14","1.2","2010-05-02","-0.403","-0.403","-0.403","1"
"14","1.2","2010-05-03","-0.448","-0.448","-0.448","1"
"14","1.2","2010-05-04","-0.43","-0.43","-0.43","1"
"14","1.2","2010-05-05","-0.449","-0.449","-0.449","1"
"14","1.2","2010-05-06","-0.358","-0.358","-0.358","1"
"14","1.2","2010-05-07","-0.396","-0.396","-0.396","1"
"14","1.2","2010-05-08","-0.377","-0.377","-0.377","1"
"14","1.2","2010-05-09","-0.277","-0.277","-0.277","1"
"14","1.2","2010-05-10","-0.394","-0.394","-0.394","1"
"14","1.2","2010-05-11","-0.403","-0.403","-0.403","1"
"14","1.2","2010-05-12","-0.341","-0.341","-0.341","1"
"14","1.2","2010-05-13","-0.386","-0.386","-0.386","1"
"14","1.2","2010-05-14","-0.377","-0.377","-0.377","1"
"14","1.2","2010-05-15","-0.324","-0.324","-0.324","1"
"14","1.2","2010-05-16","-0.304","-0.304","-0.304","1"
"14","1.2","2010-05-17","-0.35","-0.35","-0.35","1"
"14","1.2","2010-05-18","-0.233","-0.233","-0.233","1"
"14","1.2","2010-05-19","-0.313","-0.313","-0.313","1"
"14","1.2","2010-05-20","-0.289","-0.289","-0.289","1"
"14","1.2","2010-05-21","-0.269","-0.269","-0.269","1"
"14","1.2","2010-05-22","-0.316","-0.316","-0.316","1"
"14","1.2","2010-05-23","-0.289","-0.289","-0.289","1"
"14","1.2","2010-05-24","-0.278","-0.278","-0.278","1"
"14","1.2","2010-05-25","-0.326","-0.326","-0.326","1"
"14","1.2","2010-05-26","-0.281","-0.281","-0.281","1"
"14","1.2","2010-05-27","-0.289","-0.289","-0.289","1"
"14","1.2","2010-05-28","-0.233","-0.233","-0.233","1"
"14","1.2","2010-05-29","-0.322","-0.322","-0.322","1"
"14","1.2","2010-05-30","-0.259","-0.259","-0.259","1"
"14","1.2","2010-05-31","-0.25","-0.25","-0.25","1"
"14","1.2","2010-06-01","-0.268","-0.268","-0.268","1"
"14","1.2","2010-06-02","-0.215","-0.215","-0.215","1"
"14","1.2","2010-06-03","-0.172","-0.172","-0.172","1"
"14","1.2","2010-06-04","-0.191","-0.191","-0.191","1"
"14","1.2","2010-06-05","-0.245","-0.245","-0.245","1"
"14","1.2","2010-06-06","-0.224","-0.224","-0.224","1"
"14","1.2","2010-06-07","-0.187","-0.187","-0.187","1"
"14","1.2","2010-06-08","-0.164","-0.164","-0.164","1"
"14","1.2","2010-06-09","-0.115","-0.115","-0.115","1"
"14","1.2","2010-06-10","-0.053","-0.053","-0.053","1"
"14","1.2","2010-06-11","-0.03","-0.03","-0.03","1"
"14","1.2","2010-06-12","-0.09","-0.09","-0.09","1"
"14","1.2","2010-06-13","-0.045","-0.045","-0.045","1"
"14","1.2","2010-06-14","-0.03","-0.03","-0.03","1"
"14","1.2","2010-06-15","-0.033","-0.033","-0.033","1"
"14","1.2","2010-06-16","-0.047","-0.047","-0.047","1"
"14","1.2","2010-06-17","-0.077","-0.077","-0.077","1"
"14","1.2","2010-06-18","0.005","0.005","0.005","1"
"14","1.2","2010-06-19","-0.081","-0.081","-0.081","1"
"14","1.2","2010-06-20","-0.026","-0.026","-0.026","1"
"14","1.2","2010-06-21","-0.052","-0.052","-0.052","1"
"14","1.2","2010-06-22","-0.061","-0.061","-0.061","1"
"14","1.2","2010-06-23","-0.035","-0.035","-0.035","1"
"14","1.2","2010-06-24","-0.071","-0.071","-0.071","1"
"14","1.2","2010-06-25","-0.019","-0.019","-0.019","1"
"14","1.2","2010-06-26","0.007","0.007","0.007","1"
"14","1.2","2010-06-27","0.03","0.03","0.03","1"
"14","1.2","2010-06-28","-0.022","-0.022","-0.022","1"
"14","1.2","2010-06-29","-0.099","-0.099","-0.099","1"
"14","1.2","2010-06-30","0.005","0.005","0.005","1"
"14","1.2","2010-07-01","-0.018","-0.018","-0.018","1"
"14","1.2","2010-07-02","-0.05","-0.05","-0.05","1"
"14","1.2","2010-07-03","-0.068","-0.068","-0.068","1"
"14","1.2","2010-07-04","-0.068","-0.068","-0.068","1"
"14","1.2","2010-07-05","0.062","0.062","0.062","1"
"14","1.2","2010-07-06","0.022","0.022","0.022","1"
"14","1.2","2010-07-07","0.008","0.008","0.008","1"
"14","1.2","2010-07-08","0.198","0.198","0.198","1"
"14","1.2","2010-07-09","0.071","0.071","0.071","1"
"14","1.2","2010-07-10","-0.036","-0.036","-0.036","1"
"14","1.2","2010-07-11","-0.016","-0.016","-0.016","1"
"14","1.2","2010-07-12","-0.019","-0.019","-0.019","1"
"14","1.2","2010-07-13","-0.033","-0.033","-0.033","1"
"14","1.2","2010-07-14","-0.002","-0.002","-0.002","1"
"14","1.2","2010-07-15","-0.047","-0.047","-0.047","1"
"14","1.2","2010-07-16","-0.011","-0.011","-0.011","1"
"14","1.2","2010-07-17","0.027","0.027","0.027","1"
"14","1.2","2010-07-18","0.002","0.002","0.002","1"
"14","1.2","2010-07-19","0.011","0.011","0.011","1"
"14","1.2","2010-07-20","1.064","1.064","1.064","1"
"14","1.2","2010-07-21","0.883","0.883","0.883","1"
"14","1.2","2010-07-22","0.735","0.735","0.735","1"
"14","1.2","2010-07-23","0.506","0.506","0.506","1"
"14","1.2","2010-07-24","0.368","0.368","0.368","1"
"14","1.2","2010-07-25","0.348","0.348","0.348","1"
"14","1.2","2010-07-26","0.322","0.322","0.322","1"
"14","1.2","2010-07-27","0.301","0.301","0.301","1"
"14","1.2","2010-07-28","0.258","0.258","0.258","1"
"14","1.2","2010-07-29","0.205","0.205","0.205","1"
"14","1.2","2010-07-30","0.242","0.242","0.242","1"
"14","1.2","2010-07-31","0.35","0.35","0.35","1"
"14","1.2","2010-08-01","0.45","0.45","0.45","1"
"14","1.2","2010-08-02","0.574","0.574","0.574","1"
"14","1.2","2010-08-03","0.432","0.432","0.432","1"
"14","1.2","2010-08-04","0.428","0.428","0.428","1"
"14","1.2","2010-08-05","0.376","0.376","0.376","1"
"14","1.2","2010-08-06","0.397","0.397","0.397","1"
"14","1.2","2010-08-07","0.405","0.405","0.405","1"
"14","1.2","2010-08-08","0.616","0.616","0.616","1"
"14","1.2","2010-08-09","0.803","0.803","0.803","1"
"14","1.2","2010-08-10","0.907","0.907","0.907","1"
"14","1.2","2010-08-11","1.022","1.022","1.022","1"
"14","1.2","2010-08-12","1.018","1.018","1.018","1"
"14","1.2","2010-08-13","0.998","0.998","0.998","1"
"14","1.2","2010-08-14","0.872","0.872","0.872","1"
"14","1.2","2010-08-15","0.811","0.811","0.811","1"
"14","1.2","2010-08-16","0.887","0.887","0.887","1"
"14","1.2","2010-08-17","1.135","1.135","1.135","1"
"14","1.2","2010-08-18","1.631","1.631","1.631","1"
"14","1.2","2010-08-19","2.133","2.133","2.133","1"
"14","1.2","2010-08-20","2.168","2.168","2.168","1"
"14","1.2","2010-08-21","2.033","2.033","2.033","1"
"14","10","2014-01-01","-0.11058","-0.123","-0.101","12"
"14","1.2","2010-08-22","1.92","1.92","1.92","1"
"14","1.2","2010-08-23","1.692","1.692","1.692","1"
"14","1.2","2010-08-24","1.586","1.586","1.586","1"
"14","1.2","2010-08-25","1.511","1.511","1.511","1"
"14","1.2","2010-08-26","1.426","1.426","1.426","1"
"14","1.2","2010-08-27","1.347","1.347","1.347","1"
"14","1.2","2010-08-28","1.231","1.231","1.231","1"
"14","1.2","2010-09-07","1.223","1.223","1.223","1"
"14","1.2","2010-09-08","1.229","1.229","1.229","1"
"14","1.2","2010-09-09","1.205","1.205","1.205","1"
"14","1.2","2010-09-10","1.132","1.132","1.132","1"
"14","1.2","2010-09-11","1.082","1.082","1.082","1"
"14","1.2","2010-09-14","1.126","1.126","1.126","1"
"14","1.2","2010-09-15","1.047","1.047","1.047","1"
"14","1.2","2010-09-16","0.984","0.984","0.984","1"
"14","1.2","2010-09-21","0.984","0.984","0.984","1"
"14","1.2","2010-09-22","0.957","0.957","0.957","1"
"14","1.2","2010-09-29","0.825","0.825","0.825","1"
"14","1.2","2010-12-07","0.148","0.148","0.148","1"
"14","1.2","2010-12-08","0.121","0.121","0.121","1"
"14","1.2","2010-12-09","0.121","0.121","0.121","1"
"14","1.2","2010-12-10","0.086","0.086","0.086","1"
"14","1.2","2010-12-11","0.064","0.064","0.064","1"
"14","1.2","2010-12-12","0.232","0.232","0.232","1"
"14","1.2","2010-12-13","0.06","0.06","0.06","1"
"14","1.2","2010-12-14","0.001","0.001","0.001","1"
"14","1.2","2010-12-15","-0.069","-0.069","-0.069","1"
"14","1.2","2010-12-16","-0.047","-0.047","-0.047","1"
"14","1.2","2010-12-17","-0.042","-0.042","-0.042","1"
"14","1.2","2010-12-18","-0.06","-0.06","-0.06","1"
"14","1.2","2010-12-19","-0.028","-0.028","-0.028","1"
"14","1.2","2010-12-20","-0.003","-0.003","-0.003","1"
"14","1.2","2010-12-21","0.058","0.058","0.058","1"
"14","1.2","2010-12-22","0.116","0.116","0.116","1"
"14","1.2","2010-12-23","0.095","0.095","0.095","1"
"14","1.2","2010-12-24","0.059","0.059","0.059","1"
"14","1.2","2010-12-25","0.131","0.131","0.131","1"
"14","1.2","2010-12-26","-0.014","-0.014","-0.014","1"
"14","1.2","2010-12-27","-0.024","-0.024","-0.024","1"
"14","1.2","2010-12-28","0.033","0.033","0.033","1"
"14","1.2","2010-12-29","0.046","0.046","0.046","1"
"14","1.2","2010-12-30","0.048","0.048","0.048","1"
"14","1.2","2010-12-31","0.015","0.015","0.015","1"
"14","1.2","2011-01-01","0.051","0.051","0.051","1"
"14","1.2","2011-01-02","-0.01","-0.01","-0.01","1"
"14","1.2","2011-01-03","-0.069","-0.069","-0.069","1"
"14","1.2","2011-01-04","-0.04","-0.04","-0.04","1"
"14","1.2","2011-01-05","0.056","0.056","0.056","1"
"14","1.2","2011-01-06","-0.043","-0.043","-0.043","1"
"14","1.2","2011-01-07","0.108","0.108","0.108","1"
"14","1.2","2011-01-08","0.122","0.122","0.122","1"
"14","1.2","2011-01-09","0.037","0.037","0.037","1"
"14","1.2","2011-01-10","0.09","0.09","0.09","1"
"14","1.2","2011-01-11","0.028","0.028","0.028","1"
"14","1.2","2011-01-12","-0.007","-0.007","-0.007","1"
"14","1.2","2011-01-13","0.042","0.042","0.042","1"
"14","1.2","2011-01-14","0.104","0.104","0.104","1"
"14","1.2","2011-01-15","0.037","0.037","0.037","1"
"14","1.2","2011-01-16","0.063","0.063","0.063","1"
"14","1.2","2011-01-17","0.037","0.037","0.037","1"
"14","1.2","2011-01-18","-0.016","-0.016","-0.016","1"
"14","1.2","2011-01-19","0.002","0.002","0.002","1"
"14","1.2","2011-01-20","0.064","0.064","0.064","1"
"14","1.2","2011-01-21","0.073","0.073","0.073","1"
"14","1.2","2011-01-22","0.01","0.01","0.01","1"
"14","1.2","2011-01-23","0.006","0.006","0.006","1"
"14","1.2","2011-01-24","0.006","0.006","0.006","1"
"14","1.2","2011-01-25","-0.012","-0.012","-0.012","1"
"14","1.2","2011-01-26","-0.012","-0.012","-0.012","1"
"14","1.2","2011-01-27","0.015","0.015","0.015","1"
"14","1.2","2011-01-28","0.007","0.007","0.007","1"
"14","1.2","2011-01-29","-0.092","-0.092","-0.092","1"
"14","1.2","2011-01-30","-0.065","-0.065","-0.065","1"
"14","1.2","2011-01-31","-0.003","-0.003","-0.003","1"
"14","1.2","2011-02-01","-0.002","-0.002","-0.002","1"
"14","1.2","2011-02-02","0.018","0.018","0.018","1"
"14","1.2","2011-02-03","-0.02","-0.02","-0.02","1"
"14","1.2","2011-02-04","-0.016","-0.016","-0.016","1"
"14","1.2","2011-02-05","-0.105","-0.105","-0.105","1"
"14","1.2","2011-02-06","-0.096","-0.096","-0.096","1"
"14","1.2","2011-02-07","-0.12","-0.12","-0.12","1"
"14","1.2","2011-02-08","-0.074","-0.074","-0.074","1"
"14","1.2","2011-02-09","-0.128","-0.128","-0.128","1"
"14","1.2","2011-02-10","-0.163","-0.163","-0.163","1"
"14","1.2","2011-02-11","-0.196","-0.196","-0.196","1"
"14","1.2","2011-02-12","-0.164","-0.164","-0.164","1"
"14","1.2","2011-02-13","-0.164","-0.164","-0.164","1"
"14","1.2","2011-02-14","-0.153","-0.153","-0.153","1"
"14","1.2","2011-02-15","-0.187","-0.187","-0.187","1"
"14","1.2","2011-02-16","-0.212","-0.212","-0.212","1"
"14","1.2","2011-02-17","-0.159","-0.159","-0.159","1"
"14","1.2","2011-02-18","-0.191","-0.191","-0.191","1"
"14","1.2","2011-02-19","-0.201","-0.201","-0.201","1"
"14","1.2","2011-02-20","-0.166","-0.166","-0.166","1"
"14","1.2","2011-02-21","-0.285","-0.285","-0.285","1"
"14","1.2","2011-02-22","-0.241","-0.241","-0.241","1"
"14","1.2","2011-02-23","-0.223","-0.223","-0.223","1"
"14","1.2","2011-02-24","-0.303","-0.303","-0.303","1"
"14","1.2","2011-02-25","-0.223","-0.223","-0.223","1"
"14","1.2","2011-02-26","-0.277","-0.277","-0.277","1"
"14","1.2","2011-02-27","-0.233","-0.233","-0.233","1"
"14","1.2","2011-02-28","-0.253","-0.253","-0.253","1"
"14","1.2","2011-03-01","-0.317","-0.317","-0.317","1"
"14","1.2","2011-03-02","-0.3","-0.3","-0.3","1"
"14","1.2","2011-03-03","-0.309","-0.309","-0.309","1"
"14","1.2","2011-03-04","-0.417","-0.417","-0.417","1"
"14","1.2","2011-03-05","-0.399","-0.399","-0.399","1"
"14","1.2","2011-03-06","-0.318","-0.318","-0.318","1"
"14","1.2","2011-03-07","-0.317","-0.317","-0.317","1"
"14","1.2","2011-03-08","-0.497","-0.497","-0.497","1"
"14","1.2","2011-03-09","-0.458","-0.458","-0.458","1"
"14","1.2","2011-03-10","-0.431","-0.431","-0.431","1"
"14","1.2","2011-03-11","-0.476","-0.476","-0.476","1"
"14","1.2","2011-03-12","-0.476","-0.476","-0.476","1"
"14","1.2","2011-03-13","-0.485","-0.485","-0.485","1"
"14","1.2","2011-03-14","-0.467","-0.467","-0.467","1"
"14","1.2","2011-03-15","-0.435","-0.435","-0.435","1"
"14","1.2","2011-03-16","-0.489","-0.489","-0.489","1"
"14","1.2","2011-03-17","-0.372","-0.372","-0.372","1"
"14","1.2","2011-03-18","-0.526","-0.526","-0.526","1"
"14","1.2","2011-03-19","-0.503","-0.503","-0.503","1"
"14","1.2","2011-03-20","-0.536","-0.536","-0.536","1"
"14","1.2","2011-03-21","-0.494","-0.494","-0.494","1"
"14","1.2","2011-03-22","-0.539","-0.539","-0.539","1"
"14","1.2","2011-03-23","-0.519","-0.519","-0.519","1"
"14","1.2","2011-03-24","-0.512","-0.512","-0.512","1"
"14","1.2","2011-03-25","-0.567","-0.567","-0.567","1"
"14","1.2","2011-03-26","-0.575","-0.575","-0.575","1"
"14","1.2","2011-03-27","-0.554","-0.554","-0.554","1"
"14","1.2","2011-03-28","-0.62","-0.62","-0.62","1"
"14","1.2","2011-03-29","-0.592","-0.592","-0.592","1"
"14","1.2","2011-03-30","-0.622","-0.622","-0.622","1"
"14","1.2","2011-03-31","-0.585","-0.585","-0.585","1"
"14","1.2","2011-04-01","-0.567","-0.567","-0.567","1"
"14","1.2","2011-04-02","-0.531","-0.531","-0.531","1"
"14","1.2","2011-04-03","-0.531","-0.531","-0.531","1"
"14","1.2","2011-04-04","-0.54","-0.54","-0.54","1"
"14","1.2","2011-04-05","-0.558","-0.558","-0.558","1"
"14","1.2","2011-04-06","-0.568","-0.568","-0.568","1"
"14","1.2","2011-04-07","-0.577","-0.577","-0.577","1"
"14","1.2","2011-04-08","-0.613","-0.613","-0.613","1"
"14","1.2","2011-04-09","-0.604","-0.604","-0.604","1"
"14","1.2","2011-04-10","-0.577","-0.577","-0.577","1"
"14","1.2","2011-04-11","-0.514","-0.514","-0.514","1"
"14","1.2","2011-04-12","-0.595","-0.595","-0.595","1"
"14","1.2","2011-04-13","-0.623","-0.623","-0.623","1"
"14","1.2","2011-04-14","-0.604","-0.604","-0.604","1"
"14","1.2","2011-04-15","-0.641","-0.641","-0.641","1"
"14","1.2","2011-04-16","-0.55","-0.55","-0.55","1"
"14","1.2","2011-04-17","-0.686","-0.686","-0.686","1"
"14","1.2","2011-04-18","-0.632","-0.632","-0.632","1"
"14","1.2","2011-04-19","-0.604","-0.604","-0.604","1"
"14","1.2","2011-04-20","-0.586","-0.586","-0.586","1"
"14","1.2","2011-04-21","-0.623","-0.623","-0.623","1"
"14","1.2","2011-04-22","-0.568","-0.568","-0.568","1"
"14","1.2","2011-04-23","-0.623","-0.623","-0.623","1"
"14","1.2","2011-04-24","-0.632","-0.632","-0.632","1"
"14","1.2","2011-04-25","-0.613","-0.613","-0.613","1"
"14","1.2","2011-04-26","-0.613","-0.613","-0.613","1"
"14","1.2","2011-04-27","-0.723","-0.723","-0.723","1"
"14","1.2","2011-04-28","-0.595","-0.595","-0.595","1"
"14","1.2","2011-04-29","-0.541","-0.541","-0.541","1"
"14","1.2","2011-04-30","-0.595","-0.595","-0.595","1"
"14","1.2","2011-05-01","-0.668","-0.668","-0.668","1"
"14","1.2","2011-05-02","-0.595","-0.595","-0.595","1"
"14","1.2","2011-05-03","-0.568","-0.568","-0.568","1"
"14","1.2","2011-05-04","-0.559","-0.559","-0.559","1"
"14","1.2","2011-05-05","-0.659","-0.659","-0.659","1"
"14","1.2","2011-05-06","-0.504","-0.504","-0.504","1"
"14","1.2","2011-05-07","-0.668","-0.668","-0.668","1"
"14","1.2","2011-05-08","-0.577","-0.577","-0.577","1"
"14","1.2","2011-05-09","-0.678","-0.678","-0.678","1"
"14","1.2","2011-05-10","-0.586","-0.586","-0.586","1"
"14","1.2","2011-05-11","-0.568","-0.568","-0.568","1"
"14","1.2","2011-05-12","-0.588","-0.588","-0.588","1"
"14","1.2","2011-05-13","-0.623","-0.623","-0.623","1"
"14","1.2","2011-05-14","-0.535","-0.535","-0.535","1"
"14","1.2","2011-05-15","-0.56","-0.56","-0.56","1"
"14","1.2","2011-05-16","-0.507","-0.507","-0.507","1"
"14","1.2","2011-05-17","-0.491","-0.491","-0.491","1"
"14","1.2","2011-05-18","-0.526","-0.526","-0.526","1"
"14","1.2","2011-05-19","-0.443","-0.443","-0.443","1"
"14","1.2","2011-05-20","-0.398","-0.398","-0.398","1"
"14","1.2","2011-05-21","-0.316","-0.316","-0.316","1"
"14","1.2","2011-05-22","-0.326","-0.326","-0.326","1"
"14","1.2","2011-05-23","-0.383","-0.383","-0.383","1"
"14","1.2","2011-05-24","-0.373","-0.373","-0.373","1"
"14","1.2","2011-05-25","-0.419","-0.419","-0.419","1"
"14","1.2","2011-05-26","-0.328","-0.328","-0.328","1"
"14","1.2","2011-05-27","-0.238","-0.238","-0.238","1"
"14","1.2","2011-05-28","-0.202","-0.202","-0.202","1"
"14","1.2","2011-05-29","-0.104","-0.104","-0.104","1"
"14","1.2","2011-05-30","-0.024","-0.024","-0.024","1"
"14","1.2","2011-05-31","-0.149","-0.149","-0.149","1"
"14","1.2","2011-06-01","-0.038","-0.038","-0.038","1"
"14","1.2","2011-06-02","-0.052","-0.052","-0.052","1"
"14","1.2","2011-06-03","-0.095","-0.095","-0.095","1"
"14","1.2","2011-06-04","0.012","0.012","0.012","1"
"14","1.2","2011-06-05","-0.003","-0.003","-0.003","1"
"14","1.2","2011-09-22","2.0822","2.062","2.119","5"
"14","1.2","2011-09-23","2.0065","1.947","2.066","12"
"14","1.2","2011-09-24","1.90167","1.863","1.946","12"
"14","1.2","2011-09-25","1.813","1.77","1.857","12"
"14","1.2","2011-09-26","1.73192","1.7","1.767","12"
"14","1.2","2011-09-27","1.651","1.607","1.691","12"
"14","1.2","2011-09-28","1.56825","1.538","1.602","12"
"14","1.2","2011-09-29","1.52275","1.504","1.539","12"
"14","1.2","2011-09-30","1.49675","1.489","1.504","12"
"14","1.2","2011-10-01","1.46783","1.362","1.518","12"
"14","1.2","2011-10-02","1.34783","1.336","1.356","12"
"14","1.2","2011-10-03","1.34108","1.337","1.351","12"
"14","1.2","2011-10-04","1.35483","1.34","1.366","12"
"14","1.2","2011-10-05","1.37283","1.353","1.388","12"
"14","1.2","2011-10-06","1.363","1.342","1.378","12"
"14","1.2","2011-10-07","1.30492","1.273","1.333","12"
"14","1.2","2011-10-08","1.23583","1.196","1.272","12"
"14","1.2","2011-10-09","1.15842","1.121","1.192","12"
"14","1.2","2011-10-10","1.07142","1.007","1.126","12"
"14","1.2","2011-10-11","0.998","0.998","0.998","1"
"14","1.2","2011-10-14","0.7588","0.751","0.768","5"
"14","1.2","2011-10-15","0.72986","0.712","0.743","7"
"14","1.2","2011-10-16","0.618","0.575","0.689","3"
"14","1.2","2011-10-17","0.57925","0.514","0.618","8"
"14","1.2","2011-10-18","0.557","0.521","0.582","10"
"14","1.2","2011-10-19","0.52475","0.489","0.54","12"
"14","1.2","2011-10-20","0.48908","0.469","0.504","12"
"14","1.2","2011-10-21","0.45942","0.436","0.483","12"
"14","1.2","2011-10-22","0.44517","0.412","0.492","12"
"14","1.2","2011-10-23","0.44892","0.392","0.617","12"
"14","1.2","2011-10-24","0.40471","0.389","0.427","7"
"14","1.2","2012-03-23","-1.20475","-1.209","-1.198","4"
"14","1.2","2012-03-24","-1.20933","-1.22","-1.202","12"
"14","1.2","2012-03-25","-1.21","-1.217","-1.202","12"
"14","1.2","2012-03-26","-1.21275","-1.221","-1.205","12"
"14","1.2","2012-03-27","-1.21667","-1.229","-1.207","12"
"14","1.2","2012-03-28","-1.21817","-1.224","-1.209","12"
"14","1.2","2012-03-29","-1.22025","-1.233","-1.214","12"
"14","1.2","2012-03-30","-1.2225","-1.232","-1.213","12"
"14","1.2","2012-03-31","-1.2225","-1.233","-1.216","12"
"14","1.2","2012-04-01","-1.22117","-1.228","-1.212","12"
"14","1.2","2012-04-02","-1.22142","-1.231","-1.206","12"
"14","1.2","2012-04-03","-1.2265","-1.234","-1.22","12"
"14","1.2","2012-04-04","-1.224","-1.237","-1.211","12"
"14","1.2","2012-04-05","-1.22517","-1.231","-1.216","12"
"14","1.2","2012-04-06","-1.22417","-1.234","-1.216","12"
"14","1.2","2012-04-07","-1.22533","-1.234","-1.218","12"
"14","1.2","2012-04-08","-1.22317","-1.236","-1.21","12"
"14","1.2","2012-04-09","-1.21975","-1.236","-1.204","12"
"14","1.2","2012-04-10","-1.21617","-1.226","-1.205","12"
"14","1.2","2012-04-11","-1.2085","-1.216","-1.197","12"
"14","1.2","2012-04-12","-1.20233","-1.211","-1.191","12"
"14","1.2","2012-04-13","-1.19583","-1.205","-1.182","12"
"14","1.2","2012-04-14","-1.18808","-1.196","-1.182","12"
"14","1.2","2012-04-15","-1.18208","-1.191","-1.175","12"
"14","1.2","2012-04-16","-1.17475","-1.19","-1.154","12"
"14","1.2","2012-04-17","-1.166","-1.178","-1.158","12"
"14","1.2","2012-04-18","-1.15725","-1.163","-1.149","12"
"14","1.2","2012-04-19","-1.14942","-1.163","-1.143","12"
"14","1.2","2012-04-20","-1.14383","-1.157","-1.136","12"
"14","1.2","2012-04-21","-1.13542","-1.145","-1.126","12"
"14","1.2","2012-04-22","-1.12525","-1.134","-1.117","12"
"14","1.2","2012-04-23","-1.121","-1.13","-1.107","12"
"14","1.2","2012-04-24","-1.1145","-1.121","-1.107","12"
"14","1.2","2012-04-25","-1.10392","-1.112","-1.098","12"
"14","1.2","2012-04-26","-1.10075","-1.107","-1.092","12"
"14","1.2","2012-04-27","-1.09225","-1.098","-1.083","12"
"14","1.2","2012-04-28","-1.09092","-1.098","-1.085","12"
"14","1.2","2012-04-29","-1.08467","-1.098","-1.069","12"
"14","1.2","2012-04-30","-1.07792","-1.093","-1.07","12"
"14","1.2","2012-05-01","-1.07133","-1.079","-1.057","12"
"14","1.2","2012-05-02","-1.06625","-1.075","-1.06","12"
"14","1.2","2012-05-03","-1.05892","-1.07","-1.049","12"
"14","1.2","2012-05-04","-1.05117","-1.065","-1.041","12"
"14","1.2","2012-05-05","-1.04142","-1.051","-1.03","12"
"14","1.2","2012-05-06","-1.03367","-1.042","-1.026","12"
"14","1.2","2012-05-07","-1.02275","-1.028","-1.015","12"
"14","1.2","2012-05-08","-1.01217","-1.019","-1.003","12"
"14","1.2","2012-05-09","-1.00283","-1.014","-0.995","12"
"14","1.2","2012-05-10","-0.99092","-1","-0.978","12"
"14","1.2","2012-05-11","-0.97725","-0.985","-0.968","12"
"14","1.2","2012-05-12","-0.96258","-0.976","-0.953","12"
"14","1.2","2012-05-13","-0.9485","-0.967","-0.929","12"
"14","1.2","2012-05-14","-0.90783","-0.93","-0.886","12"
"14","1.2","2012-05-15","-0.85758","-0.883","-0.832","12"
"14","1.2","2012-05-16","-0.81108","-0.829","-0.791","12"
"14","1.2","2012-05-17","-0.76383","-0.791","-0.744","12"
"14","1.2","2012-05-18","-0.7225","-0.74","-0.702","12"
"14","1.2","2012-05-19","-0.68692","-0.707","-0.67","12"
"14","1.2","2012-05-20","-0.65267","-0.671","-0.639","12"
"14","1.2","2012-05-21","-0.62875","-0.648","-0.61","12"
"14","1.2","2012-05-22","-0.60617","-0.617","-0.595","12"
"14","1.2","2012-05-23","-0.58092","-0.598","-0.571","12"
"14","1.2","2012-05-24","-0.55725","-0.57","-0.546","12"
"14","1.2","2012-05-25","-0.53775","-0.552","-0.527","12"
"14","1.2","2012-05-26","-0.51492","-0.534","-0.497","12"
"14","1.2","2012-05-27","-0.48433","-0.5","-0.468","12"
"14","1.2","2012-05-28","-0.4565","-0.47","-0.442","12"
"14","1.2","2012-05-29","-0.43425","-0.447","-0.418","12"
"14","1.2","2012-05-30","-0.417","-0.429","-0.401","12"
"14","1.2","2012-05-31","-0.39858","-0.41","-0.392","12"
"14","1.2","2012-06-01","-0.38342","-0.397","-0.366","12"
"14","1.2","2012-06-02","-0.35667","-0.372","-0.341","12"
"14","1.2","2012-06-03","-0.31817","-0.348","-0.297","12"
"14","1.2","2012-06-04","-0.2875","-0.301","-0.274","12"
"14","1.2","2012-06-05","-0.25167","-0.271","-0.235","12"
"14","1.2","2012-06-06","-0.22975","-0.243","-0.219","12"
"14","1.2","2012-06-07","-0.208","-0.222","-0.196","12"
"14","1.2","2012-06-08","-0.19683","-0.208","-0.186","12"
"14","1.2","2012-06-09","-0.18317","-0.196","-0.17","12"
"14","1.2","2012-06-10","-0.17758","-0.184","-0.167","12"
"14","1.2","2012-06-11","-0.17283","-0.184","-0.154","12"
"14","1.2","2012-06-12","-0.166","-0.17","-0.163","12"
"14","1.2","2012-06-13","-0.15417","-0.163","-0.146","12"
"14","1.2","2012-06-14","-0.15275","-0.163","-0.135","12"
"14","1.2","2012-06-15","-0.14542","-0.163","-0.132","12"
"14","1.2","2012-06-16","-0.13875","-0.15","-0.126","12"
"14","1.2","2012-06-17","-0.13175","-0.143","-0.118","12"
"14","1.2","2012-06-18","-0.1264","-0.138","-0.095","10"
"14","1.2","2012-07-23","0.61925","0.583","0.679","4"
"14","1.2","2012-07-24","0.69908","0.603","0.837","12"
"14","1.2","2012-07-25","0.81467","0.72","0.899","12"
"14","1.2","2012-07-26","0.99508","0.823","1.108","12"
"14","1.2","2012-07-27","1.13942","1.028","1.254","12"
"14","1.2","2012-07-28","1.41792","1.195","1.683","12"
"14","1.2","2012-07-29","1.45433","1.322","1.569","12"
"14","1.2","2012-07-30","1.58592","1.309","1.78","12"
"14","1.2","2012-07-31","1.78175","1.434","1.914","12"
"14","1.2","2012-08-01","1.898","1.521","2.027","12"
"14","1.2","2012-08-02","2.05208","1.983","2.131","12"
"14","1.2","2012-08-03","2.11175","1.834","2.262","12"
"14","1.2","2012-08-04","1.97492","1.771","2.236","12"
"14","1.2","2012-08-05","2.12575","1.976","2.327","12"
"14","1.2","2012-08-06","2.3135","2.195","2.441","12"
"14","1.2","2012-08-07","2.5095","2.427","2.627","12"
"14","1.2","2012-08-08","2.50083","2.465","2.539","12"
"14","1.2","2012-08-09","2.50508","2.459","2.552","12"
"14","1.2","2012-08-10","2.57742","2.535","2.63","12"
"14","1.2","2012-08-11","2.6305","2.595","2.674","12"
"14","1.2","2012-08-12","2.67","2.641","2.696","12"
"14","1.2","2012-08-13","2.7","2.64","2.725","12"
"14","1.2","2012-08-14","2.7155","2.699","2.744","12"
"14","1.2","2012-08-15","2.7275","2.691","2.791","12"
"14","1.2","2012-08-16","2.78208","2.728","2.84","12"
"14","1.2","2012-08-17","2.87608","2.814","2.95","12"
"14","1.2","2012-08-18","2.96533","2.868","3.043","12"
"14","1.2","2012-08-19","2.99475","2.933","3.056","12"
"14","1.2","2012-08-20","3.08567","2.997","3.145","12"
"14","1.2","2012-08-21","3.083","3.016","3.181","12"
"14","1.2","2012-08-22","3.1365","3.108","3.168","12"
"14","1.2","2012-08-23","3.09583","3.069","3.125","12"
"14","1.2","2012-08-24","3.20667","3.112","3.328","12"
"14","1.2","2012-08-25","3.25325","3.12","3.35","12"
"14","1.2","2012-08-26","3.29692","3.215","3.346","12"
"14","1.2","2012-08-27","3.38517","3.302","3.472","12"
"14","1.2","2012-08-28","3.36242","3.267","3.453","12"
"14","1.2","2012-08-29","3.36633","3.303","3.439","12"
"14","1.2","2012-08-30","3.35933","3.326","3.414","12"
"14","1.2","2012-08-31","3.34583","3.295","3.389","12"
"14","1.2","2012-09-01","3.31267","3.245","3.361","12"
"14","1.2","2012-09-02","3.20833","3.14","3.259","12"
"14","1.2","2012-09-03","3.06192","2.985","3.123","12"
"14","1.2","2012-09-04","2.91483","2.852","2.989","12"
"14","1.2","2012-09-05","2.75925","2.677","2.851","12"
"14","1.2","2012-09-06","2.61142","2.557","2.67","12"
"14","1.2","2012-09-07","2.48875","2.438","2.535","12"
"14","1.2","2012-09-08","2.361","2.295","2.417","12"
"14","1.2","2012-09-09","2.24842","2.215","2.288","12"
"14","1.2","2012-09-10","2.17833","2.141","2.203","12"
"14","1.2","2012-09-11","2.1055","2.054","2.133","12"
"14","1.2","2012-09-12","2.03625","2.002","2.071","12"
"14","1.2","2012-09-13","2.02425","2.002","2.044","12"
"14","1.2","2012-09-14","1.97867","1.948","2.001","12"
"14","1.2","2012-09-15","1.90617","1.86","1.941","12"
"14","1.2","2012-09-16","1.82008","1.775","1.858","12"
"14","1.2","2012-09-17","1.7275","1.691","1.768","12"
"14","1.2","2012-09-18","1.63858","1.602","1.674","12"
"14","1.2","2012-09-19","1.55025","1.519","1.587","12"
"14","1.2","2012-09-20","1.47592","1.437","1.51","12"
"14","1.2","2012-09-21","1.40675","1.373","1.43","12"
"14","1.2","2012-09-22","1.33925","1.308","1.372","12"
"14","1.2","2012-09-23","1.26817","1.238","1.298","12"
"14","1.2","2012-09-24","1.20108","1.175","1.228","12"
"14","1.2","2012-09-25","1.14942","1.124","1.171","12"
"14","1.2","2012-09-26","1.09992","1.081","1.121","12"
"14","1.2","2012-09-27","1.06583","1.046","1.085","12"
"14","1.2","2012-09-28","1.03517","1.022","1.045","12"
"14","1.2","2012-09-29","0.99417","0.978","1.011","12"
"14","1.2","2012-09-30","0.95508","0.93","0.969","12"
"14","1.2","2012-10-01","0.91958","0.909","0.934","12"
"14","1.2","2012-10-02","0.90767","0.894","0.919","12"
"14","1.2","2012-10-03","0.91125","0.903","0.917","12"
"14","1.2","2012-10-04","0.90392","0.899","0.912","12"
"14","1.2","2012-10-05","0.88658","0.865","0.896","12"
"14","1.2","2012-10-06","0.85275","0.839","0.868","12"
"14","1.2","2012-10-07","0.82167","0.807","0.835","12"
"14","1.2","2012-10-08","0.79408","0.78","0.815","12"
"14","1.2","2012-10-09","0.765","0.751","0.779","12"
"14","1.2","2012-10-10","0.73725","0.72","0.753","12"
"14","1.2","2012-10-11","0.70808","0.687","0.72","12"
"14","1.2","2012-10-12","0.679","0.665","0.694","12"
"14","1.2","2012-10-13","0.64825","0.632","0.662","12"
"14","1.2","2012-10-14","0.61942","0.602","0.631","12"
"14","1.2","2012-10-15","0.59167","0.573","0.609","12"
"14","1.2","2012-10-16","0.564","0.558","0.573","12"
"14","1.2","2012-10-17","0.54092","0.533","0.549","12"
"14","1.2","2012-10-18","0.52175","0.509","0.532","12"
"14","1.2","2012-10-19","0.50367","0.49","0.512","12"
"14","1.2","2012-10-20","0.4835","0.473","0.49","12"
"14","1.2","2012-10-21","0.46325","0.451","0.472","12"
"14","1.2","2012-10-22","0.44692","0.438","0.456","12"
"14","1.2","2012-10-23","0.42792","0.413","0.435","12"
"14","1.2","2012-10-24","0.41125","0.401","0.419","12"
"14","1.2","2012-10-25","0.39583","0.379","0.405","12"
"14","1.2","2012-10-26","0.37683","0.366","0.386","12"
"14","1.2","2012-10-27","0.35858","0.344","0.369","12"
"14","1.2","2012-10-28","0.33642","0.329","0.345","12"
"14","1.2","2012-10-29","0.32108","0.31","0.331","12"
"14","1.2","2012-10-30","0.31092","0.299","0.319","12"
"14","1.2","2012-10-31","0.29925","0.283","0.307","12"
"14","1.2","2012-11-01","0.28792","0.283","0.296","12"
"14","1.2","2012-11-02","0.27183","0.264","0.28","12"
"14","1.2","2012-11-03","0.26292","0.258","0.27","12"
"14","1.2","2012-11-04","0.25242","0.244","0.266","12"
"14","1.2","2012-11-05","0.23833","0.231","0.243","12"
"14","1.2","2012-11-06","0.22533","0.215","0.24","12"
"14","1.2","2012-11-07","0.21625","0.203","0.229","12"
"14","1.2","2012-11-08","0.20817","0.195","0.218","12"
"14","1.2","2012-11-09","0.20392","0.191","0.212","12"
"14","1.2","2012-11-10","0.19133","0.178","0.201","12"
"14","1.2","2012-11-11","0.18492","0.178","0.19","12"
"14","1.2","2012-11-12","0.17125","0.158","0.181","12"
"14","1.2","2012-11-13","0.16267","0.158","0.171","12"
"14","1.2","2012-11-14","0.15717","0.15","0.163","12"
"14","1.2","2012-11-15","0.152","0.15","0.158","12"
"14","1.2","2012-11-16","0.14308","0.127","0.15","12"
"14","1.2","2012-11-17","0.13642","0.127","0.145","12"
"14","1.2","2012-11-18","0.12583","0.118","0.13","12"
"14","1.2","2012-11-19","0.1185","0.108","0.126","12"
"14","1.2","2012-11-20","0.11308","0.105","0.121","12"
"14","1.2","2012-11-21","0.10633","0.096","0.123","12"
"14","1.2","2012-11-22","0.1015","0.096","0.114","12"
"14","1.2","2012-11-23","0.09675","0.092","0.108","12"
"14","1.2","2012-11-24","0.09042","0.079","0.106","12"
"14","1.2","2012-11-25","0.08825","0.08","0.1","12"
"14","1.2","2012-11-26","0.08258","0.075","0.087","12"
"14","1.2","2012-11-27","0.07367","0.065","0.083","12"
"14","1.2","2012-11-28","0.06842","0.055","0.077","12"
"14","1.2","2012-11-29","0.06367","0.054","0.077","12"
"14","1.2","2012-11-30","0.05925","0.05","0.066","12"
"14","1.2","2012-12-01","0.0525","0.044","0.057","12"
"14","1.2","2012-12-02","0.04842","0.041","0.062","12"
"14","1.2","2012-12-03","0.043","0.035","0.05","12"
"14","1.2","2012-12-04","0.04067","0.032","0.05","12"
"14","1.2","2012-12-05","0.03425","0.031","0.038","12"
"14","1.2","2012-12-06","0.03117","0.024","0.038","12"
"14","1.2","2012-12-07","0.02617","0.02","0.039","12"
"14","1.2","2012-12-08","0.02425","0.014","0.038","12"
"14","1.2","2012-12-09","0.02317","0.015","0.032","12"
"14","1.2","2012-12-10","0.02283","0.012","0.029","12"
"14","1.2","2012-12-11","0.01592","0.001","0.026","12"
"14","1.2","2012-12-12","0.01225","0.009","0.023","12"
"14","1.2","2012-12-13","0.01108","0.005","0.018","12"
"14","1.2","2012-12-14","0.00742","-0.004","0.014","12"
"14","1.2","2012-12-15","0.00533","-0.002","0.015","12"
"14","1.2","2012-12-16","0.00292","-0.002","0.011","12"
"14","1.2","2012-12-17","0.00158","-0.01","0.015","12"
"14","1.2","2012-12-18","-0.00017","-0.008","0.007","12"
"14","1.2","2012-12-19","-0.00125","-0.012","0.007","12"
"14","1.2","2012-12-20","-0.00267","-0.008","0.001","12"
"14","1.2","2012-12-21","-0.0045","-0.011","-0.001","12"
"14","1.2","2012-12-22","-0.00833","-0.017","0.001","12"
"14","1.2","2012-12-23","-0.00533","-0.011","-0.002","12"
"14","1.2","2012-12-24","-0.00717","-0.019","0.002","12"
"14","1.2","2012-12-25","-0.00825","-0.016","-0.002","12"
"14","1.2","2012-12-26","-0.01133","-0.02","0.001","12"
"14","1.2","2012-12-27","-0.01525","-0.023","-0.01","12"
"14","1.2","2012-12-28","-0.01442","-0.022","-0.011","12"
"14","1.2","2012-12-29","-0.01825","-0.03","-0.008","12"
"14","1.2","2012-12-30","-0.02075","-0.026","-0.013","12"
"14","1.2","2012-12-31","-0.02267","-0.031","-0.01","12"
"14","1.2","2013-01-01","-0.02108","-0.031","-0.013","12"
"14","1.2","2013-01-02","-0.03217","-0.058","-0.017","12"
"14","1.2","2013-01-03","-0.03833","-0.046","-0.028","12"
"14","1.2","2013-01-04","-0.04267","-0.057","-0.037","12"
"14","1.2","2013-01-05","-0.04458","-0.05","-0.039","12"
"14","1.2","2013-01-06","-0.04458","-0.052","-0.034","12"
"14","1.2","2013-01-07","-0.04042","-0.048","-0.025","12"
"14","1.2","2013-01-08","-0.04358","-0.048","-0.035","12"
"14","1.2","2013-01-09","-0.04492","-0.057","-0.033","12"
"14","1.2","2013-01-10","-0.04775","-0.056","-0.037","12"
"14","1.2","2013-01-11","-0.04867","-0.057","-0.044","12"
"14","1.2","2013-01-12","-0.04692","-0.058","-0.036","12"
"14","1.2","2013-01-13","-0.0515","-0.058","-0.049","12"
"14","1.2","2013-01-14","-0.05167","-0.062","-0.04","12"
"14","1.2","2013-01-15","-0.05008","-0.056","-0.042","12"
"14","1.2","2013-01-16","-0.05225","-0.057","-0.044","12"
"14","1.2","2013-01-17","-0.05042","-0.058","-0.044","12"
"14","1.2","2013-01-18","-0.0535","-0.06","-0.042","12"
"14","1.2","2013-01-19","-0.05292","-0.064","-0.041","12"
"14","1.2","2013-01-20","-0.05567","-0.062","-0.044","12"
"14","1.2","2013-01-21","-0.05192","-0.058","-0.044","12"
"14","1.2","2013-01-22","-0.05625","-0.062","-0.046","12"
"14","1.2","2013-01-23","-0.05658","-0.059","-0.05","12"
"14","1.2","2013-01-24","-0.05758","-0.062","-0.054","12"
"14","1.2","2013-01-25","-0.05708","-0.061","-0.052","12"
"14","1.2","2013-01-26","-0.05892","-0.064","-0.052","12"
"14","1.2","2013-01-27","-0.05717","-0.061","-0.052","12"
"14","1.2","2013-01-28","-0.05667","-0.062","-0.053","12"
"14","1.2","2013-01-29","-0.05692","-0.062","-0.053","12"
"14","1.2","2013-01-30","-0.05542","-0.057","-0.052","12"
"14","1.2","2013-01-31","-0.05558","-0.059","-0.052","12"
"14","1.2","2013-02-01","-0.05675","-0.06","-0.052","12"
"14","1.2","2013-02-02","-0.05467","-0.061","-0.052","12"
"14","1.2","2013-02-03","-0.05625","-0.061","-0.052","12"
"14","1.2","2013-02-04","-0.05575","-0.061","-0.052","12"
"14","1.2","2013-02-05","-0.05567","-0.061","-0.052","12"
"14","1.2","2013-02-06","-0.05467","-0.061","-0.047","12"
"14","1.2","2013-02-07","-0.055","-0.065","-0.047","12"
"14","1.2","2013-02-08","-0.057","-0.065","-0.052","12"
"14","1.2","2013-02-09","-0.05733","-0.07","-0.043","12"
"14","1.2","2013-02-10","-0.06058","-0.07","-0.052","12"
"14","1.2","2013-02-11","-0.05917","-0.066","-0.052","12"
"14","1.2","2013-02-12","-0.05917","-0.065","-0.052","12"
"14","1.2","2013-02-13","-0.05783","-0.065","-0.047","12"
"14","1.2","2013-02-14","-0.0605","-0.068","-0.056","12"
"14","1.2","2013-02-15","-0.06075","-0.069","-0.047","12"
"14","1.2","2013-02-16","-0.05958","-0.065","-0.051","12"
"14","1.2","2013-02-17","-0.06058","-0.07","-0.047","12"
"14","1.2","2013-02-18","-0.06108","-0.066","-0.052","12"
"14","1.2","2013-02-19","-0.06375","-0.075","-0.047","12"
"14","1.2","2013-02-20","-0.06417","-0.075","-0.052","12"
"14","1.2","2013-02-21","-0.06342","-0.071","-0.054","12"
"14","1.2","2013-02-22","-0.0625","-0.071","-0.055","12"
"14","1.2","2013-02-23","-0.06525","-0.076","-0.056","12"
"14","1.2","2013-02-24","-0.06467","-0.071","-0.055","12"
"14","1.2","2013-02-25","-0.06617","-0.074","-0.056","12"
"14","1.2","2013-02-26","-0.06592","-0.071","-0.061","12"
"14","1.2","2013-02-27","-0.06875","-0.076","-0.061","12"
"14","1.2","2013-02-28","-0.06892","-0.083","-0.062","12"
"14","1.2","2013-03-01","-0.06717","-0.077","-0.053","12"
"14","1.2","2013-03-02","-0.06817","-0.076","-0.058","12"
"14","1.2","2013-03-03","-0.068","-0.074","-0.061","12"
"14","1.2","2013-03-04","-0.07308","-0.082","-0.065","12"
"14","1.2","2013-03-05","-0.07075","-0.075","-0.065","12"
"14","1.2","2013-03-06","-0.06967","-0.08","-0.056","12"
"14","1.2","2013-03-07","-0.07133","-0.079","-0.064","12"
"14","1.2","2013-03-08","-0.07","-0.079","-0.056","12"
"14","1.2","2013-03-09","-0.07367","-0.077","-0.07","12"
"14","1.2","2013-03-10","-0.07792","-0.088","-0.071","12"
"14","1.2","2013-03-11","-0.07692","-0.083","-0.068","12"
"14","1.2","2013-03-12","-0.08075","-0.091","-0.073","12"
"14","1.2","2013-03-13","-0.08292","-0.092","-0.079","12"
"14","1.2","2013-03-14","-0.08417","-0.097","-0.078","12"
"14","1.2","2013-03-15","-0.08667","-0.097","-0.075","12"
"14","1.2","2013-03-16","-0.09275","-0.104","-0.081","12"
"14","1.2","2013-03-17","-0.09508","-0.106","-0.088","12"
"14","1.2","2013-03-18","-0.09642","-0.106","-0.089","12"
"14","1.2","2013-03-19","-0.09842","-0.106","-0.085","12"
"14","1.2","2013-03-20","-0.10525","-0.11","-0.097","12"
"14","1.2","2013-03-21","-0.10775","-0.115","-0.101","12"
"14","1.2","2013-03-22","-0.11258","-0.117","-0.108","12"
"14","1.2","2013-03-23","-0.11342","-0.122","-0.106","12"
"14","1.2","2013-03-24","-0.12008","-0.127","-0.115","12"
"14","1.2","2013-03-25","-0.124","-0.139","-0.117","12"
"14","1.2","2013-03-26","-0.129","-0.136","-0.122","12"
"14","1.2","2013-03-27","-0.13317","-0.139","-0.128","12"
"14","1.2","2013-03-28","-0.14033","-0.149","-0.134","12"
"14","1.2","2013-03-29","-0.144","-0.154","-0.137","12"
"14","1.2","2013-03-30","-0.14725","-0.153","-0.142","12"
"14","1.2","2013-03-31","-0.15175","-0.162","-0.146","12"
"14","1.2","2013-04-01","-0.159","-0.171","-0.153","12"
"14","1.2","2013-04-02","-0.16625","-0.176","-0.16","12"
"14","1.2","2013-04-03","-0.17208","-0.179","-0.164","12"
"14","1.2","2013-04-04","-0.18017","-0.188","-0.172","12"
"14","1.2","2013-04-05","-0.1865","-0.194","-0.179","12"
"14","1.2","2013-04-06","-0.18908","-0.197","-0.182","12"
"14","1.2","2013-04-07","-0.19483","-0.202","-0.19","12"
"14","1.2","2013-04-08","-0.20217","-0.212","-0.193","12"
"14","1.2","2013-04-09","-0.20808","-0.218","-0.199","12"
"14","1.2","2013-04-10","-0.21308","-0.221","-0.208","12"
"14","1.2","2013-04-11","-0.21867","-0.228","-0.213","12"
"14","1.2","2013-04-12","-0.2235","-0.231","-0.215","12"
"14","1.2","2013-04-13","-0.22533","-0.241","-0.209","12"
"14","1.2","2013-04-14","-0.23325","-0.242","-0.225","12"
"14","1.2","2013-04-15","-0.24208","-0.257","-0.234","12"
"14","1.2","2013-04-16","-0.24333","-0.252","-0.234","12"
"14","1.2","2013-04-17","-0.25133","-0.262","-0.239","12"
"14","1.2","2013-04-18","-0.2525","-0.257","-0.243","12"
"14","1.2","2013-04-19","-0.26292","-0.271","-0.25","12"
"14","1.2","2013-04-20","-0.26225","-0.274","-0.253","12"
"14","1.2","2013-04-21","-0.26617","-0.275","-0.251","12"
"14","1.2","2013-04-22","-0.2695","-0.276","-0.26","12"
"14","1.2","2013-04-23","-0.26975","-0.283","-0.243","12"
"14","1.2","2013-04-24","-0.27467","-0.282","-0.268","12"
"14","1.2","2013-04-25","-0.278","-0.286","-0.267","12"
"14","1.2","2013-04-26","-0.28292","-0.288","-0.278","12"
"14","1.2","2013-04-27","-0.2845","-0.288","-0.278","12"
"14","1.2","2013-04-28","-0.28708","-0.297","-0.272","12"
"14","1.2","2013-04-29","-0.28817","-0.297","-0.28","12"
"14","1.2","2013-04-30","-0.28325","-0.293","-0.276","12"
"14","1.2","2013-05-01","-0.279","-0.29","-0.272","12"
"14","1.2","2013-05-02","-0.27533","-0.283","-0.263","12"
"14","1.2","2013-05-03","-0.26917","-0.275","-0.261","12"
"14","1.2","2013-05-04","-0.26417","-0.275","-0.259","12"
"14","1.2","2013-05-05","-0.25917","-0.271","-0.248","12"
"14","1.2","2013-05-06","-0.25158","-0.257","-0.242","12"
"14","1.2","2013-05-07","-0.24492","-0.252","-0.239","12"
"14","1.2","2013-05-08","-0.23858","-0.247","-0.231","12"
"14","1.2","2013-05-09","-0.23017","-0.238","-0.223","12"
"14","1.2","2013-05-10","-0.22583","-0.23","-0.219","12"
"14","1.2","2013-05-11","-0.22258","-0.23","-0.216","12"
"14","1.2","2013-05-12","-0.21425","-0.222","-0.206","12"
"14","1.2","2013-05-13","-0.21158","-0.221","-0.206","12"
"14","1.2","2013-05-14","-0.20483","-0.216","-0.197","12"
"14","1.2","2013-05-15","-0.20308","-0.212","-0.193","12"
"14","1.2","2013-05-16","-0.20092","-0.211","-0.197","12"
"14","1.2","2013-05-17","-0.19417","-0.203","-0.186","12"
"14","1.2","2013-05-18","-0.19233","-0.197","-0.186","12"
"14","1.2","2013-05-19","-0.18875","-0.198","-0.177","12"
"14","1.2","2013-05-20","-0.18642","-0.191","-0.175","12"
"14","1.2","2013-05-21","-0.18325","-0.193","-0.175","12"
"14","1.2","2013-05-22","-0.18075","-0.189","-0.171","12"
"14","1.2","2013-05-23","-0.17467","-0.181","-0.167","12"
"14","1.2","2013-05-24","-0.17275","-0.179","-0.166","12"
"14","1.2","2013-05-25","-0.17192","-0.179","-0.166","12"
"14","1.2","2013-05-26","-0.16633","-0.176","-0.158","12"
"14","1.2","2013-05-27","-0.16492","-0.175","-0.157","12"
"14","1.2","2013-05-28","-0.16108","-0.17","-0.154","12"
"14","1.2","2013-05-29","-0.16058","-0.17","-0.154","12"
"14","1.2","2013-05-30","-0.15683","-0.164","-0.151","12"
"14","1.2","2013-05-31","-0.15642","-0.166","-0.151","12"
"14","1.2","2013-06-01","-0.15417","-0.161","-0.148","12"
"14","1.2","2013-06-02","-0.152","-0.158","-0.143","12"
"14","1.2","2013-06-03","-0.14967","-0.156","-0.143","12"
"14","1.2","2013-06-04","-0.14717","-0.161","-0.14","12"
"14","1.2","2013-06-05","-0.14583","-0.148","-0.142","12"
"14","1.2","2013-06-06","-0.144","-0.152","-0.138","12"
"14","1.2","2013-06-07","-0.144","-0.151","-0.138","12"
"14","1.2","2013-06-08","-0.1425","-0.161","-0.136","12"
"14","1.2","2013-06-09","-0.14042","-0.148","-0.134","12"
"14","1.2","2013-06-10","-0.14025","-0.148","-0.133","12"
"14","1.2","2013-06-11","-0.13758","-0.144","-0.129","12"
"14","1.2","2013-06-12","-0.13633","-0.143","-0.129","12"
"14","1.2","2013-06-13","-0.13692","-0.144","-0.128","12"
"14","1.2","2013-06-14","-0.13317","-0.139","-0.123","12"
"14","1.2","2013-06-15","-0.13375","-0.142","-0.125","12"
"14","1.2","2013-06-16","-0.12783","-0.139","-0.121","12"
"14","1.2","2013-06-17","-0.12967","-0.139","-0.125","12"
"14","1.2","2013-06-18","-0.12708","-0.136","-0.116","12"
"14","1.2","2013-06-19","-0.12625","-0.138","-0.114","12"
"14","1.2","2013-06-20","-0.12367","-0.133","-0.109","12"
"14","1.2","2013-06-21","-0.11708","-0.125","-0.11","12"
"14","1.2","2013-06-22","-0.11283","-0.125","-0.102","12"
"14","1.2","2013-06-23","-0.10525","-0.116","-0.097","12"
"14","1.2","2013-06-24","-0.09767","-0.105","-0.09","12"
"14","1.2","2013-06-25","-0.0885","-0.094","-0.079","12"
"14","1.2","2013-06-26","-0.08158","-0.088","-0.067","12"
"14","1.2","2013-06-27","-0.07717","-0.086","-0.071","12"
"14","1.2","2013-06-28","-0.06858","-0.082","-0.058","12"
"14","1.2","2013-06-29","-0.06825","-0.078","-0.059","12"
"14","1.2","2013-06-30","-0.06583","-0.072","-0.058","12"
"14","1.2","2013-07-01","-0.0585","-0.069","-0.047","12"
"14","1.2","2013-07-02","-0.05633","-0.073","-0.048","12"
"14","1.2","2013-07-03","-0.05925","-0.068","-0.053","12"
"14","1.2","2013-07-04","-0.0525","-0.06","-0.047","12"
"14","1.2","2013-07-05","-0.04925","-0.066","-0.04","12"
"14","1.2","2013-07-06","-0.04375","-0.057","-0.036","12"
"14","1.2","2013-07-07","-0.04317","-0.059","-0.025","12"
"14","1.2","2013-07-08","-0.04058","-0.051","-0.035","12"
"14","1.2","2013-07-09","-0.03858","-0.046","-0.027","12"
"14","1.2","2013-07-10","-0.03908","-0.046","-0.031","12"
"14","1.2","2013-07-11","-0.03233","-0.042","-0.024","12"
"14","1.2","2013-07-12","-0.026","-0.039","-0.01","12"
"14","1.2","2013-07-13","-0.02808","-0.036","-0.023","12"
"14","1.2","2013-07-14","-0.02558","-0.036","-0.017","12"
"14","1.2","2013-07-15","-0.02517","-0.033","-0.017","12"
"14","1.2","2013-07-16","-0.023","-0.037","-0.013","12"
"14","1.2","2013-07-17","-0.02792","-0.037","-0.022","12"
"14","1.2","2013-07-18","-0.02225","-0.037","-0.011","12"
"14","1.2","2013-07-19","-0.0215","-0.033","-0.012","12"
"14","1.2","2013-07-20","-0.02142","-0.029","-0.015","12"
"14","1.2","2013-07-21","-0.02383","-0.033","-0.015","12"
"14","1.2","2013-07-22","-0.019","-0.033","-0.008","12"
"14","1.2","2013-07-23","-0.0195","-0.028","-0.006","12"
"14","1.2","2013-07-24","-0.02042","-0.03","-0.014","12"
"14","1.2","2013-07-25","-0.01725","-0.027","-0.002","12"
"14","1.2","2013-07-26","-0.0115","-0.028","0.005","12"
"14","1.2","2013-07-27","-0.01275","-0.023","-0.002","12"
"14","1.2","2013-07-28","-0.01175","-0.029","0.047","12"
"14","1.2","2013-07-29","-0.02292","-0.035","-0.013","12"
"14","1.2","2013-07-30","-0.02","-0.028","-0.01","12"
"14","1.2","2013-07-31","-0.01275","-0.033","0.007","12"
"14","1.2","2013-08-01","-0.0095","-0.025","0.008","12"
"14","1.2","2013-08-02","-0.01342","-0.03","-0.004","12"
"14","1.2","2013-08-03","-0.01117","-0.021","0.007","12"
"14","1.2","2013-08-04","0.00425","-0.029","0.065","12"
"14","1.2","2013-08-05","0.07925","-0.023","0.231","12"
"14","1.2","2013-08-06","0.10817","0.021","0.208","12"
"14","1.2","2013-08-07","0.14567","0.106","0.182","12"
"14","1.2","2013-08-08","0.14367","0.128","0.163","12"
"14","1.2","2013-08-09","0.15833","0.14","0.172","12"
"14","1.2","2013-08-10","0.14283","0.112","0.179","12"
"14","1.2","2013-08-11","0.17717","0.13","0.233","12"
"14","1.2","2013-08-12","0.25275","0.19","0.355","12"
"14","1.2","2013-08-13","0.33258","0.272","0.42","12"
"14","1.2","2013-08-14","0.36875","0.301","0.398","12"
"14","1.2","2013-08-15","0.36333","0.295","0.435","12"
"14","1.2","2013-08-16","0.43375","0.37","0.552","12"
"14","1.2","2013-08-17","0.51675","0.434","0.59","12"
"14","1.2","2013-08-18","0.61833","0.536","0.719","12"
"14","1.2","2013-08-19","0.78883","0.652","1.052","12"
"14","1.2","2013-08-20","1.08258","0.821","1.155","12"
"14","1.2","2013-08-21","1.16192","1.126","1.191","12"
"14","1.2","2013-08-22","1.23742","1.184","1.295","12"
"14","1.2","2013-08-23","1.27792","1.161","1.393","12"
"14","1.2","2013-08-24","1.22942","1.148","1.313","12"
"14","1.2","2013-08-25","1.50625","1.312","1.66","12"
"14","1.2","2013-08-26","1.60175","1.586","1.618","12"
"14","1.2","2013-08-27","1.56725","1.529","1.618","12"
"14","1.2","2013-08-28","1.48217","1.427","1.52","12"
"14","1.2","2013-08-29","1.42075","1.386","1.448","12"
"14","1.2","2013-08-30","1.34483","1.32","1.385","12"
"14","1.2","2013-08-31","1.32008","1.299","1.349","12"
"14","1.2","2013-09-01","1.341","1.321","1.363","12"
"14","1.2","2013-09-02","1.39758","1.372","1.429","12"
"14","1.2","2013-09-03","1.43433","1.408","1.466","12"
"14","1.2","2013-09-04","1.54075","1.441","1.59","12"
"14","1.2","2013-09-05","1.66217","1.61","1.725","12"
"14","1.2","2013-09-06","1.78958","1.733","1.825","12"
"14","1.2","2013-09-07","1.87133","1.837","1.894","12"
"14","1.2","2013-09-08","1.9565","1.904","2.012","12"
"14","1.2","2013-09-09","2.06883","2.015","2.129","12"
"14","1.2","2013-09-10","2.16525","2.14","2.197","12"
"14","1.2","2013-09-11","2.19367","2.164","2.225","12"
"14","1.2","2013-09-12","2.16433","2.139","2.184","12"
"14","1.2","2013-09-13","1.93817","1.85","2.167","12"
"14","1.2","2013-09-14","1.82208","1.794","1.849","12"
"14","1.2","2013-09-15","1.76925","1.737","1.816","12"
"14","1.2","2013-09-16","1.73242","1.702","1.775","12"
"14","1.2","2013-09-17","1.67708","1.667","1.689","12"
"14","1.2","2013-09-18","1.65108","1.635","1.666","12"
"14","1.2","2013-09-19","1.60792","1.571","1.635","12"
"14","1.2","2013-09-20","1.52542","1.487","1.562","12"
"14","1.2","2013-09-21","1.4425","1.399","1.474","12"
"14","1.2","2013-09-22","1.36017","1.322","1.402","12"
"14","1.2","2013-09-23","1.28192","1.241","1.308","12"
"14","1.2","2013-09-24","1.21025","1.179","1.237","12"
"14","1.2","2013-09-25","1.13808","1.109","1.168","12"
"14","1.2","2013-09-26","1.06842","1.047","1.1","12"
"14","1.2","2013-09-27","1.00825","0.979","1.043","12"
"14","1.2","2013-09-28","0.95158","0.933","0.969","12"
"14","1.2","2013-09-29","0.92058","0.914","0.932","12"
"14","1.2","2013-09-30","0.93692","0.917","0.963","12"
"14","1.2","2013-10-01","0.98225","0.956","1.001","12"
"14","1.2","2013-10-02","1.01225","0.999","1.031","12"
"14","1.2","2013-10-03","1.03792","1.025","1.051","12"
"14","1.2","2013-10-04","1.05242","1.039","1.069","12"
"14","1.2","2013-10-05","1.12425","1.078","1.184","12"
"14","1.2","2013-10-06","1.2525","1.196","1.295","12"
"14","1.2","2013-10-07","1.332","1.307","1.354","12"
"14","1.2","2013-10-08","1.35858","1.351","1.366","12"
"14","1.2","2013-10-09","1.35525","1.348","1.364","12"
"14","1.2","2013-10-10","1.3455","1.33","1.352","12"
"14","1.2","2013-10-11","1.3235","1.299","1.338","12"
"14","1.2","2013-10-12","1.26758","1.229","1.296","12"
"14","1.2","2013-10-13","1.18392","1.14","1.216","12"
"14","1.2","2013-10-14","1.10158","1.059","1.143","12"
"14","1.2","2013-10-15","1.0235","0.985","1.054","12"
"14","1.2","2013-10-16","0.9535","0.924","0.985","12"
"14","1.2","2013-10-17","0.89","0.865","0.916","12"
"14","1.2","2013-10-18","0.8355","0.817","0.856","12"
"14","1.2","2013-10-19","0.78625","0.762","0.808","12"
"14","1.2","2013-10-20","0.74083","0.717","0.765","12"
"14","1.2","2013-10-21","0.69692","0.684","0.713","12"
"14","1.2","2013-10-22","0.65692","0.641","0.674","12"
"14","1.2","2013-10-23","0.619","0.598","0.637","12"
"14","1.2","2013-10-24","0.58408","0.571","0.597","12"
"14","1.2","2013-10-25","0.558","0.544","0.569","12"
"14","1.2","2013-10-26","0.53317","0.522","0.543","12"
"14","1.2","2013-10-27","0.50608","0.494","0.526","12"
"14","1.2","2013-10-28","0.4815","0.47","0.49","12"
"14","1.2","2013-10-29","0.45467","0.439","0.475","12"
"14","1.2","2013-10-30","0.431","0.411","0.447","12"
"14","1.2","2013-10-31","0.4135","0.399","0.425","12"
"14","1.2","2013-11-01","0.39233","0.382","0.407","12"
"14","1.2","2013-11-02","0.37517","0.367","0.387","12"
"14","1.2","2013-11-03","0.35175","0.34","0.371","12"
"14","1.2","2013-11-04","0.33367","0.325","0.341","12"
"14","1.2","2013-11-05","0.31642","0.301","0.327","12"
"14","1.2","2013-11-06","0.30475","0.291","0.31","12"
"14","1.2","2013-11-07","0.28817","0.28","0.293","12"
"14","1.2","2013-11-08","0.27242","0.255","0.285","12"
"14","1.2","2013-11-09","0.25533","0.246","0.265","12"
"14","1.2","2013-11-10","0.23758","0.224","0.251","12"
"14","1.2","2013-11-11","0.22275","0.216","0.234","12"
"14","1.2","2013-11-12","0.21458","0.207","0.226","12"
"14","1.2","2013-11-13","0.20258","0.195","0.208","12"
"14","1.2","2013-11-14","0.191","0.175","0.202","12"
"14","1.2","2013-11-15","0.17367","0.165","0.182","12"
"14","1.2","2013-11-16","0.16683","0.155","0.172","12"
"14","1.2","2013-11-17","0.15692","0.145","0.169","12"
"14","1.2","2013-11-18","0.14717","0.133","0.158","12"
"14","1.2","2013-11-19","0.1405","0.136","0.15","12"
"14","1.2","2013-11-20","0.12675","0.117","0.136","12"
"14","1.2","2013-11-21","0.11483","0.106","0.12","12"
"14","1.2","2013-11-22","0.10933","0.102","0.115","12"
"14","1.2","2013-11-23","0.10083","0.089","0.115","12"
"14","1.2","2013-11-24","0.09283","0.086","0.098","12"
"14","1.2","2013-11-25","0.08392","0.072","0.092","12"
"14","1.2","2013-11-26","0.07208","0.063","0.081","12"
"14","1.2","2013-11-27","0.06875","0.061","0.078","12"
"14","1.2","2013-11-28","0.066","0.057","0.079","12"
"14","1.2","2013-11-29","0.06408","0.051","0.073","12"
"14","1.2","2013-11-30","0.052","0.042","0.062","12"
"14","1.2","2013-12-01","0.05008","0.043","0.062","12"
"14","1.2","2013-12-02","0.04658","0.037","0.059","12"
"14","1.2","2013-12-03","0.04017","0.03","0.047","12"
"14","1.2","2013-12-04","0.03583","0.028","0.046","12"
"14","1.2","2013-12-05","0.02975","0.024","0.036","12"
"14","1.2","2013-12-06","0.02233","0.015","0.03","12"
"14","1.2","2013-12-07","0.01608","0.01","0.026","12"
"14","1.2","2013-12-08","0.01317","0.007","0.023","12"
"14","1.2","2013-12-09","0.01358","0.009","0.018","12"
"14","1.2","2013-12-10","0.00825","0.002","0.012","12"
"14","1.2","2013-12-11","0.00625","-0.002","0.011","12"
"14","1.2","2013-12-12","0","-0.007","0.006","12"
"14","1.2","2013-12-13","-0.00408","-0.013","0.002","12"
"14","1.2","2013-12-14","-0.00992","-0.017","-0.003","12"
"14","1.2","2013-12-15","-0.013","-0.02","-0.01","12"
"14","1.2","2013-12-16","-0.01317","-0.02","-0.007","12"
"14","1.2","2013-12-17","-0.01625","-0.025","-0.007","12"
"14","1.2","2013-12-18","-0.02345","-0.029","-0.007","11"
"14","1.2","2013-12-19","-0.0235","-0.034","-0.01","12"
"14","1.2","2013-12-20","-0.03033","-0.038","-0.025","12"
"14","1.2","2013-12-21","-0.03367","-0.038","-0.03","12"
"14","1.2","2013-12-22","-0.03558","-0.047","-0.029","12"
"14","1.2","2013-12-23","-0.03817","-0.043","-0.031","12"
"14","1.2","2013-12-24","-0.03692","-0.043","-0.029","12"
"14","1.2","2013-12-25","-0.03958","-0.047","-0.038","12"
"14","1.2","2013-12-26","-0.04467","-0.05","-0.04","12"
"14","1.2","2013-12-27","-0.04617","-0.056","-0.041","12"
"14","1.2","2013-12-28","-0.04725","-0.056","-0.036","12"
"14","1.2","2013-12-29","-0.05333","-0.061","-0.043","12"
"14","1.2","2013-12-30","-0.0535","-0.062","-0.048","12"
"14","1.2","2013-12-31","-0.05267","-0.058","-0.046","12"
"14","1.2","2014-01-01","-0.05242","-0.058","-0.04","12"
"14","1.2","2014-01-02","-0.053","-0.061","-0.043","12"
"14","1.2","2014-01-03","-0.05442","-0.062","-0.047","12"
"14","1.2","2014-01-04","-0.05008","-0.056","-0.04","12"
"14","1.2","2014-01-05","-0.06017","-0.067","-0.055","12"
"14","1.2","2014-01-06","-0.05533","-0.062","-0.05","12"
"14","1.2","2014-01-07","-0.05533","-0.064","-0.046","12"
"14","1.2","2014-01-08","-0.05608","-0.064","-0.043","12"
"14","1.2","2014-01-09","-0.05867","-0.073","-0.051","12"
"14","1.2","2014-01-10","-0.05742","-0.079","-0.052","12"
"14","1.2","2014-01-11","-0.06108","-0.068","-0.056","12"
"14","1.2","2014-01-12","-0.0625","-0.07","-0.053","12"
"14","1.2","2014-01-13","-0.06375","-0.074","-0.053","12"
"14","1.2","2014-01-14","-0.06683","-0.076","-0.058","12"
"14","1.2","2014-01-15","-0.067","-0.082","-0.057","12"
"14","1.2","2014-01-16","-0.06658","-0.07","-0.056","12"
"14","1.2","2014-01-17","-0.06958","-0.075","-0.061","12"
"14","1.2","2014-01-18","-0.07392","-0.079","-0.07","12"
"14","1.2","2014-01-19","-0.07375","-0.083","-0.069","12"
"14","1.2","2014-01-20","-0.07808","-0.083","-0.07","12"
"14","1.2","2014-01-21","-0.07992","-0.089","-0.074","12"
"14","1.2","2014-01-22","-0.08308","-0.096","-0.076","12"
"14","1.2","2014-01-23","-0.08858","-0.1","-0.082","12"
"14","1.2","2014-01-24","-0.09233","-0.101","-0.082","12"
"14","1.2","2014-01-25","-0.095","-0.104","-0.088","12"
"14","1.2","2014-01-26","-0.09892","-0.106","-0.095","12"
"14","1.2","2014-01-27","-0.10342","-0.115","-0.098","12"
"14","1.2","2014-01-28","-0.11333","-0.121","-0.104","12"
"14","1.2","2014-01-29","-0.11258","-0.121","-0.1","12"
"14","1.2","2014-01-30","-0.11758","-0.124","-0.109","12"
"14","1.2","2014-01-31","-0.12142","-0.127","-0.113","12"
"14","1.2","2014-02-01","-0.12867","-0.134","-0.123","12"
"14","1.2","2014-02-02","-0.133","-0.142","-0.121","12"
"14","1.2","2014-02-03","-0.13858","-0.151","-0.13","12"
"14","1.2","2014-02-04","-0.1465","-0.155","-0.138","12"
"14","1.2","2014-02-05","-0.15533","-0.162","-0.146","12"
"14","1.2","2014-02-06","-0.16633","-0.173","-0.157","12"
"14","1.2","2014-02-07","-0.17058","-0.182","-0.16","12"
"14","1.2","2014-02-08","-0.18058","-0.187","-0.171","12"
"14","1.2","2014-02-09","-0.19275","-0.202","-0.182","12"
"14","1.2","2014-02-10","-0.20258","-0.211","-0.192","12"
"14","1.2","2014-02-11","-0.21508","-0.225","-0.208","12"
"14","1.2","2014-02-12","-0.22333","-0.227","-0.217","12"
"14","1.2","2014-02-13","-0.23783","-0.247","-0.231","12"
"14","1.2","2014-02-14","-0.24533","-0.25","-0.235","12"
"14","1.2","2014-02-15","-0.25258","-0.262","-0.246","12"
"14","1.2","2014-02-16","-0.25958","-0.269","-0.246","12"
"14","1.2","2014-02-17","-0.27467","-0.282","-0.264","12"
"14","1.2","2014-02-18","-0.28292","-0.291","-0.275","12"
"14","1.2","2014-02-19","-0.29267","-0.302","-0.282","12"
"14","1.2","2014-02-20","-0.30333","-0.314","-0.296","12"
"14","1.2","2014-02-21","-0.24908","-0.31","-0.144","12"
"14","1.2","2014-02-22","-0.31908","-0.331","-0.309","12"
"14","1.2","2014-02-23","-0.33","-0.342","-0.327","12"
"14","1.2","2014-02-24","-0.34275","-0.35","-0.334","12"
"14","1.2","2014-02-25","-0.35142","-0.358","-0.347","12"
"14","1.2","2014-02-26","-0.35742","-0.376","-0.341","12"
"14","1.2","2014-02-27","-0.36433","-0.377","-0.346","12"
"14","1.2","2014-02-28","-0.37833","-0.387","-0.371","12"
"14","1.2","2014-03-01","-0.38658","-0.393","-0.373","12"
"14","1.2","2014-03-02","-0.39692","-0.405","-0.391","12"
"14","1.2","2014-03-03","-0.40292","-0.414","-0.396","12"
"14","1.2","2014-03-04","-0.41325","-0.418","-0.405","12"
"14","1.2","2014-03-05","-0.42225","-0.43","-0.405","12"
"14","1.2","2014-03-06","-0.43175","-0.443","-0.426","12"
"14","1.2","2014-03-07","-0.43783","-0.451","-0.427","12"
"14","1.2","2014-03-08","-0.44983","-0.462","-0.437","12"
"14","1.2","2014-03-09","-0.45475","-0.468","-0.441","12"
"14","1.2","2014-03-10","-0.46392","-0.473","-0.447","12"
"14","1.2","2014-03-11","-0.47425","-0.479","-0.462","12"
"14","1.2","2014-03-12","-0.48267","-0.493","-0.476","12"
"14","1.2","2014-03-13","-0.48875","-0.497","-0.478","12"
"14","1.2","2014-03-14","-0.49742","-0.508","-0.485","12"
"14","1.2","2014-03-15","-0.506","-0.519","-0.496","12"
"14","1.2","2014-03-16","-0.51267","-0.52","-0.505","12"
"14","1.2","2014-03-17","-0.51975","-0.535","-0.508","12"
"14","1.2","2014-03-18","-0.525","-0.533","-0.522","12"
"14","1.2","2014-03-19","-0.53317","-0.539","-0.527","12"
"14","1.2","2014-03-20","-0.53825","-0.547","-0.531","12"
"14","1.2","2014-03-21","-0.54658","-0.557","-0.526","12"
"14","1.2","2014-03-22","-0.55542","-0.57","-0.547","12"
"14","1.2","2014-03-23","-0.56217","-0.572","-0.557","12"
"14","1.2","2014-03-24","-0.57017","-0.581","-0.563","12"
"14","1.2","2014-03-25","-0.57525","-0.586","-0.567","12"
"14","1.2","2014-03-26","-0.58042","-0.589","-0.567","12"
"14","1.2","2014-03-27","-0.58908","-0.604","-0.581","12"
"14","1.2","2014-03-28","-0.59375","-0.602","-0.586","12"
"14","1.2","2014-03-29","-0.60092","-0.612","-0.589","12"
"14","1.2","2014-03-30","-0.60458","-0.609","-0.598","12"
"14","1.2","2014-03-31","-0.61258","-0.621","-0.606","12"
"14","1.2","2014-04-01","-0.61925","-0.625","-0.614","12"
"14","1.2","2014-04-02","-0.6235","-0.634","-0.617","12"
"14","1.2","2014-04-03","-0.63","-0.64","-0.622","12"
"14","1.2","2014-04-04","-0.63242","-0.641","-0.622","12"
"14","1.2","2014-04-05","-0.63633","-0.648","-0.631","12"
"14","1.2","2014-04-06","-0.64342","-0.651","-0.637","12"
"14","1.2","2014-04-07","-0.64708","-0.653","-0.641","12"
"14","1.2","2014-04-08","-0.65092","-0.661","-0.644","12"
"14","1.2","2014-04-09","-0.65575","-0.666","-0.64","12"
"14","1.2","2014-04-10","-0.65683","-0.664","-0.65","12"
"14","1.2","2014-04-11","-0.65775","-0.667","-0.65","12"
"14","1.2","2014-04-12","-0.66492","-0.671","-0.658","12"
"14","1.2","2014-04-13","-0.66458","-0.674","-0.661","12"
"14","1.2","2014-04-14","-0.6655","-0.677","-0.66","12"
"14","1.2","2014-04-15","-0.6655","-0.675","-0.657","12"
"14","1.2","2014-04-16","-0.66717","-0.676","-0.661","12"
"14","1.2","2014-04-17","-0.66767","-0.681","-0.661","12"
"14","1.2","2014-04-18","-0.66717","-0.673","-0.661","12"
"14","1.2","2014-04-19","-0.66633","-0.673","-0.661","12"
"14","1.2","2014-04-20","-0.66617","-0.678","-0.661","12"
"14","1.2","2014-04-21","-0.66558","-0.675","-0.659","12"
"14","1.2","2014-04-22","-0.6665","-0.672","-0.658","12"
"14","1.2","2014-04-23","-0.66883","-0.675","-0.662","12"
"14","1.2","2014-04-24","-0.672","-0.676","-0.669","12"
"14","1.2","2014-04-25","-0.67392","-0.685","-0.67","12"
"14","1.2","2014-04-26","-0.674","-0.68","-0.67","12"
"14","1.2","2014-04-27","-0.67325","-0.685","-0.667","12"
"14","1.2","2014-04-28","-0.67658","-0.685","-0.67","12"
"14","1.2","2014-04-29","-0.67667","-0.69","-0.668","12"
"14","1.2","2014-04-30","-0.67025","-0.68","-0.662","12"
"14","1.2","2014-05-01","-0.669","-0.674","-0.662","12"
"14","1.2","2014-05-02","-0.66525","-0.68","-0.656","12"
"14","1.2","2014-05-03","-0.66125","-0.671","-0.649","12"
"14","1.2","2014-05-04","-0.65108","-0.662","-0.641","12"
"14","1.2","2014-05-05","-0.64417","-0.66","-0.63","12"
"14","1.2","2014-05-06","-0.63925","-0.65","-0.634","12"
"14","1.2","2014-05-07","-0.63283","-0.644","-0.621","12"
"14","1.2","2014-05-08","-0.62542","-0.634","-0.615","12"
"14","1.2","2014-05-09","-0.617","-0.625","-0.607","12"
"14","1.2","2014-05-10","-0.60983","-0.616","-0.606","12"
"14","1.2","2014-05-11","-0.60358","-0.611","-0.595","12"
"14","1.2","2014-05-12","-0.59875","-0.611","-0.591","12"
"14","1.2","2014-05-13","-0.594","-0.616","-0.583","12"
"14","1.2","2014-05-14","-0.58342","-0.593","-0.57","12"
"14","1.2","2014-05-15","-0.576","-0.584","-0.568","12"
"14","1.2","2014-05-16","-0.56917","-0.579","-0.561","12"
"14","1.2","2014-05-17","-0.56025","-0.565","-0.556","12"
"14","1.2","2014-05-18","-0.55625","-0.561","-0.549","12"
"14","1.2","2014-05-19","-0.55017","-0.559","-0.539","12"
"14","1.2","2014-05-20","-0.54392","-0.547","-0.536","12"
"14","1.2","2014-05-21","-0.54133","-0.567","-0.531","12"
"14","1.2","2014-05-22","-0.52717","-0.537","-0.514","12"
"14","1.2","2014-05-23","-0.52325","-0.534","-0.507","12"
"14","1.2","2014-05-24","-0.51283","-0.528","-0.504","12"
"14","1.2","2014-05-25","-0.50275","-0.52","-0.494","12"
"14","1.2","2014-05-26","-0.49283","-0.511","-0.486","12"
"14","1.2","2014-05-27","-0.47783","-0.488","-0.462","12"
"14","1.2","2014-05-28","-0.46333","-0.474","-0.453","12"
"14","1.2","2014-05-29","-0.448","-0.461","-0.439","12"
"14","1.2","2014-05-30","-0.43583","-0.442","-0.426","12"
"14","1.2","2014-05-31","-0.42333","-0.438","-0.41","12"
"14","1.2","2014-06-01","-0.40892","-0.415","-0.397","12"
"14","1.2","2014-06-02","-0.39767","-0.415","-0.383","12"
"14","1.2","2014-06-03","-0.38533","-0.401","-0.37","12"
"14","1.2","2014-06-04","-0.377","-0.388","-0.37","12"
"14","1.2","2014-06-05","-0.36317","-0.37","-0.359","12"
"14","1.2","2014-06-06","-0.35575","-0.367","-0.345","12"
"14","1.2","2014-06-07","-0.34775","-0.355","-0.337","12"
"14","1.2","2014-06-08","-0.3385","-0.35","-0.331","12"
"14","1.2","2014-06-09","-0.33342","-0.351","-0.323","12"
"14","1.2","2014-06-10","-0.32433","-0.329","-0.314","12"
"14","1.2","2014-06-11","-0.30767","-0.316","-0.297","12"
"14","1.2","2014-06-12","-0.27675","-0.301","-0.179","12"
"14","1.2","2014-06-13","-0.25992","-0.274","-0.247","12"
"14","1.2","2014-06-14","-0.23417","-0.247","-0.22","12"
"14","1.2","2014-06-15","-0.21058","-0.229","-0.197","12"
"14","1.2","2014-06-16","-0.19342","-0.202","-0.185","12"
"14","1.2","2014-06-17","-0.17775","-0.193","-0.17","12"
"14","1.2","2014-06-18","-0.16717","-0.179","-0.161","12"
"14","1.2","2014-06-19","-0.15575","-0.161","-0.151","12"
"14","1.2","2014-06-20","-0.14883","-0.157","-0.143","12"
"14","1.2","2014-06-21","-0.1405","-0.152","-0.136","12"
"14","1.2","2014-06-22","-0.13633","-0.148","-0.129","12"
"14","1.2","2014-06-23","-0.1315","-0.139","-0.123","12"
"14","1.2","2014-06-24","-0.12808","-0.135","-0.121","12"
"14","1.2","2014-06-25","-0.12208","-0.125","-0.117","12"
"14","1.2","2014-06-26","-0.11767","-0.134","-0.106","12"
"14","1.2","2014-06-27","-0.10975","-0.121","-0.096","12"
"14","1.2","2014-06-28","-0.105","-0.115","-0.099","12"
"14","1.2","2014-06-29","-0.10567","-0.112","-0.1","12"
"14","1.2","2014-06-30","-0.09983","-0.113","-0.092","12"
"14","1.2","2014-07-01","-0.09183","-0.103","-0.075","12"
"14","1.2","2014-07-02","-0.09333","-0.098","-0.09","12"
"14","1.2","2014-07-03","-0.08592","-0.095","-0.075","12"
"14","1.2","2014-07-04","-0.08325","-0.089","-0.076","12"
"14","1.2","2014-07-05","-0.08342","-0.095","-0.075","12"
"14","1.2","2014-07-06","-0.07433","-0.087","-0.063","12"
"14","1.2","2014-07-07","-0.07458","-0.082","-0.067","12"
"14","1.2","2014-07-08","-0.078","-0.085","-0.068","12"
"14","1.2","2014-07-09","-0.07658","-0.08","-0.071","12"
"14","1.2","2014-07-10","-0.07283","-0.077","-0.067","12"
"14","1.2","2014-07-11","-0.06967","-0.076","-0.063","12"
"14","1.2","2014-07-12","-0.06525","-0.075","-0.052","12"
"14","1.2","2014-07-13","-0.0615","-0.067","-0.054","12"
"14","1.2","2014-07-14","-0.05825","-0.067","-0.051","12"
"14","1.2","2014-07-15","-0.052","-0.067","-0.036","12"
"14","1.2","2014-07-16","-0.04958","-0.056","-0.041","12"
"14","1.2","2014-07-17","-0.04775","-0.056","-0.04","12"
"14","1.2","2014-07-18","-0.0425","-0.055","-0.033","12"
"14","1.2","2014-07-19","-0.04242","-0.048","-0.037","12"
"14","1.2","2014-07-20","-0.04325","-0.048","-0.04","12"
"14","1.2","2014-07-21","-0.04808","-0.052","-0.045","12"
"14","1.2","2014-07-22","-0.045","-0.053","-0.037","12"
"14","1.2","2014-07-23","-0.03808","-0.051","-0.028","12"
"14","1.2","2014-07-24","-0.0415","-0.047","-0.034","12"
"14","1.2","2014-07-25","-0.04275","-0.051","-0.035","12"
"14","1.2","2014-07-26","-0.04317","-0.051","-0.039","12"
"14","1.2","2014-07-27","-0.03833","-0.048","-0.032","12"
"14","1.2","2014-07-28","-0.03742","-0.047","-0.029","12"
"14","1.2","2014-07-29","-0.03983","-0.046","-0.036","12"
"14","1.2","2014-07-30","-0.03817","-0.044","-0.033","12"
"14","1.2","2014-07-31","-0.03292","-0.041","-0.024","12"
"14","1.2","2014-08-01","-0.0325","-0.037","-0.028","12"
"14","1.2","2014-08-02","-0.03192","-0.037","-0.026","12"
"14","1.2","2014-08-03","-0.03358","-0.038","-0.028","12"
"14","1.2","2014-08-04","-0.02592","-0.034","-0.017","12"
"14","1.2","2014-08-05","-0.02467","-0.033","-0.019","12"
"14","1.2","2014-08-06","-0.0095","-0.03","0.024","12"
"14","1.2","2014-08-07","0.00383","-0.025","0.096","12"
"14","1.2","2014-08-08","0.05442","-0.025","0.152","12"
"14","1.2","2014-08-09","0.09967","0.056","0.157","12"
"14","1.2","2014-08-10","0.142","0.102","0.199","12"
"14","1.2","2014-08-11","0.19242","0.155","0.223","12"
"14","1.2","2014-08-12","0.19183","0.144","0.305","12"
"14","1.2","2014-08-13","0.17925","0.155","0.195","12"
"14","1.2","2014-08-14","0.1315","0.115","0.157","12"
"14","1.2","2014-08-15","0.082","0.062","0.121","12"
"14","1.2","2014-08-16","0.024","0.009","0.051","12"
"14","1.2","2014-08-17","0.00942","-0.026","0.081","12"
"14","1.2","2014-08-18","0.09808","0.012","0.191","12"
"14","1.2","2014-08-19","0.14333","0.117","0.171","12"
"14","1.2","2014-08-20","0.17242","0.122","0.218","12"
"14","1.2","2014-08-21","0.18717","0.147","0.244","12"
"14","1.2","2014-08-22","0.21683","0.165","0.27","12"
"14","1.2","2014-08-23","0.21267","0.188","0.233","12"
"14","1.2","2014-08-24","0.15242","0.126","0.179","12"
"14","1.2","2014-08-25","0.15383","0.117","0.193","12"
"14","1.2","2014-08-26","0.15667","0.138","0.186","12"
"14","1.2","2014-08-27","0.20533","0.179","0.243","12"
"14","1.2","2014-08-28","0.29367","0.227","0.429","12"
"14","1.2","2014-08-29","0.46208","0.407","0.528","12"
"14","1.2","2014-08-30","0.53358","0.433","0.647","12"
"14","1.2","2014-08-31","0.55575","0.49","0.63","12"
"14","1.2","2014-09-01","0.517","0.474","0.562","12"
"14","1.2","2014-09-02","0.43783","0.375","0.51","12"
"14","1.2","2014-09-03","0.33217","0.3","0.37","12"
"14","1.2","2014-09-04","0.28033","0.265","0.301","12"
"14","1.2","2014-09-05","0.26192","0.252","0.28","12"
"14","1.2","2014-09-06","0.28308","0.251","0.324","12"
"14","1.2","2014-09-07","0.3535","0.304","0.436","12"
"14","1.2","2014-09-08","0.48","0.432","0.546","12"
"14","1.2","2014-09-09","0.55408","0.5","0.631","12"
"14","1.2","2014-09-10","0.65008","0.595","0.685","12"
"14","1.2","2014-09-11","0.68783","0.647","0.719","12"
"14","1.2","2014-09-12","0.68308","0.669","0.695","12"
"14","1.2","2014-09-13","0.68767","0.673","0.716","12"
"14","1.2","2014-09-14","0.68367","0.674","0.696","12"
"14","1.2","2014-09-15","0.68592","0.671","0.718","12"
"14","1.2","2014-09-16","0.71058","0.67","0.741","12"
"14","1.2","2014-09-17","0.75508","0.719","0.794","12"
"14","1.2","2014-09-18","0.80525","0.779","0.841","12"
"14","1.2","2014-09-19","0.85167","0.819","0.89","12"
"14","1.2","2014-09-20","0.90875","0.862","0.939","12"
"14","1.2","2014-09-21","0.96725","0.917","1.009","12"
"14","1.2","2014-09-22","0.99617","0.977","1.006","12"
"14","1.2","2014-09-23","0.98592","0.962","1.003","12"
"14","1.2","2014-09-24","0.89908","0.854","0.942","12"
"14","1.2","2014-09-25","0.80933","0.761","0.847","12"
"14","1.2","2014-09-26","0.73417","0.706","0.756","12"
"14","1.2","2014-09-27","0.66233","0.632","0.693","12"
"14","1.2","2014-09-28","0.59642","0.56","0.619","12"
"14","1.2","2014-09-29","0.54167","0.523","0.557","12"
"14","1.2","2014-09-30","0.48833","0.466","0.509","12"
"14","1.2","2014-10-01","0.44425","0.429","0.459","12"
"14","1.2","2014-10-02","0.41858","0.408","0.435","12"
"14","1.2","2014-10-03","0.42117","0.399","0.454","12"
"14","1.2","2014-10-04","0.41158","0.393","0.434","12"
"14","1.2","2014-10-05","0.43125","0.414","0.451","12"
"14","1.2","2014-10-06","0.46242","0.441","0.485","12"
"14","1.2","2014-10-07","0.47975","0.463","0.501","12"
"14","1.2","2014-10-08","0.50992","0.492","0.535","12"
"14","1.2","2014-10-09","0.53333","0.506","0.567","12"
"14","1.2","2014-10-10","0.56267","0.543","0.597","12"
"14","1.2","2014-10-11","0.5985","0.565","0.623","12"
"14","1.2","2014-10-12","0.63067","0.608","0.648","12"
"14","1.2","2014-10-13","0.66392","0.643","0.708","12"
"14","1.2","2014-10-14","0.68033","0.664","0.7","12"
"14","1.2","2014-10-15","0.66267","0.647","0.673","12"
"14","1.2","2014-10-16","0.63225","0.608","0.656","12"
"14","1.2","2014-10-17","0.60558","0.589","0.618","12"
"14","1.2","2014-10-18","0.57617","0.561","0.586","12"
"14","1.2","2014-10-19","0.5425","0.498","0.561","12"
"14","1.2","2014-10-20","0.49867","0.478","0.518","12"
"14","1.2","2014-10-21","0.4505","0.423","0.47","12"
"14","1.2","2014-10-22","0.40317","0.387","0.425","12"
"14","1.2","2014-10-23","0.37067","0.358","0.382","12"
"14","1.2","2014-10-24","0.33992","0.326","0.351","12"
"14","1.2","2014-10-25","0.30658","0.295","0.318","12"
"14","1.2","2014-10-26","0.27833","0.264","0.29","12"
"14","1.2","2014-10-27","0.25475","0.244","0.267","12"
"14","1.2","2014-10-28","0.23167","0.215","0.249","12"
"14","1.2","2014-10-29","0.20317","0.191","0.218","12"
"14","1.2","2014-10-30","0.18233","0.17","0.195","12"
"14","1.2","2014-10-31","0.15933","0.152","0.166","12"
"14","1.2","2014-11-01","0.14375","0.135","0.153","12"
"14","1.2","2014-11-02","0.12733","0.117","0.141","12"
"14","1.2","2014-11-03","0.11133","0.101","0.122","12"
"14","1.2","2014-11-04","0.10308","0.089","0.115","12"
"14","1.2","2014-11-05","0.08533","0.08","0.097","12"
"14","1.2","2014-11-06","0.07092","0.062","0.078","12"
"14","1.2","2014-11-07","0.06083","0.048","0.069","12"
"14","1.2","2014-11-08","0.04783","0.036","0.058","12"
"14","1.2","2014-11-09","0.04567","0.038","0.055","12"
"14","1.2","2014-11-10","0.0345","0.023","0.053","12"
"14","1.2","2014-11-11","0.03542","0.014","0.044","12"
"14","1.2","2014-11-12","0.02675","0.018","0.039","12"
"14","1.2","2014-11-13","0.02408","0.017","0.029","12"
"14","1.2","2014-11-14","0.01592","0.008","0.027","12"
"14","1.2","2014-11-15","0.01417","0.008","0.019","12"
"14","1.2","2014-11-16","0.00383","-0.002","0.015","12"
"14","1.2","2014-11-17","-0.00075","-0.006","0.006","12"
"14","1.2","2014-11-18","-0.00392","-0.008","0","12"
"14","1.2","2014-11-19","-0.00675","-0.013","0.005","12"
"14","1.2","2014-11-20","-0.00708","-0.019","0.001","12"
"14","1.2","2014-11-21","-0.00533","-0.019","0.003","12"
"14","1.2","2014-11-22","-0.00508","-0.014","-0.001","12"
"14","1.2","2014-11-23","-0.00908","-0.017","0","12"
"14","1.2","2014-11-24","-0.01233","-0.017","-0.004","12"
"14","1.2","2014-11-25","-0.01575","-0.026","-0.008","12"
"14","1.2","2014-11-26","-0.012","-0.026","-0.001","12"
"14","1.2","2014-11-27","-0.01775","-0.028","-0.009","12"
"14","1.2","2014-11-28","-0.02033","-0.028","-0.014","12"
"14","1.2","2014-11-29","-0.02008","-0.026","-0.012","12"
"14","1.2","2014-11-30","-0.01642","-0.023","-0.005","12"
"14","1.2","2014-12-01","-0.01933","-0.025","-0.005","12"
"14","1.2","2014-12-02","-0.02308","-0.032","-0.007","12"
"14","1.2","2014-12-03","-0.0295","-0.038","-0.02","12"
"14","1.2","2014-12-04","-0.03667","-0.048","-0.02","12"
"14","1.2","2014-12-05","-0.03117","-0.039","-0.022","12"
"14","1.2","2014-12-06","-0.0335","-0.038","-0.026","12"
"14","1.2","2014-12-07","-0.0365","-0.049","-0.026","12"
"14","1.2","2014-12-08","-0.041","-0.05","-0.031","12"
"14","1.2","2014-12-09","-0.03892","-0.046","-0.032","12"
"14","1.2","2014-12-10","-0.03858","-0.052","-0.026","12"
"14","1.2","2014-12-11","-0.03925","-0.047","-0.029","12"
"14","1.2","2014-12-12","-0.03742","-0.044","-0.032","12"
"14","1.2","2014-12-13","-0.03692","-0.047","-0.027","12"
"14","1.2","2014-12-14","-0.03717","-0.047","-0.029","12"
"14","1.2","2014-12-15","-0.03492","-0.043","-0.025","12"
"14","1.2","2014-12-16","-0.03858","-0.047","-0.021","12"
"14","1.2","2014-12-17","-0.04342","-0.056","-0.031","12"
"14","1.2","2014-12-18","-0.03833","-0.052","-0.029","12"
"14","1.2","2014-12-19","-0.03875","-0.05","-0.029","12"
"14","1.2","2014-12-20","-0.04183","-0.061","-0.029","12"
"14","1.2","2014-12-21","-0.04342","-0.056","-0.032","12"
"14","1.2","2014-12-22","-0.04242","-0.061","-0.034","12"
"14","1.2","2014-12-23","-0.04","-0.049","-0.029","12"
"14","1.2","2014-12-24","-0.04","-0.052","-0.029","12"
"14","1.2","2014-12-25","-0.04142","-0.058","-0.023","12"
"14","1.2","2014-12-26","-0.04608","-0.056","-0.032","12"
"14","1.2","2014-12-27","-0.04817","-0.059","-0.039","12"
"14","1.2","2014-12-28","-0.0475","-0.059","-0.041","12"
"14","1.2","2014-12-29","-0.04683","-0.053","-0.04","12"
"14","1.2","2014-12-30","-0.0485","-0.063","-0.039","12"
"14","1.2","2014-12-31","-0.038","-0.046","-0.027","12"
"14","1.2","2015-01-01","-0.03325","-0.047","-0.025","12"
"14","1.2","2015-01-02","-0.03025","-0.041","-0.025","12"
"14","1.2","2015-01-03","-0.0255","-0.034","-0.014","12"
"14","1.2","2015-01-04","-0.02592","-0.034","-0.016","12"
"14","1.2","2015-01-05","-0.02408","-0.031","-0.019","12"
"14","1.2","2015-01-06","-0.02192","-0.031","-0.008","12"
"14","1.2","2015-01-07","-0.02017","-0.031","-0.013","12"
"14","1.2","2015-01-08","-0.01717","-0.025","-0.004","12"
"14","1.2","2015-01-09","-0.01758","-0.028","-0.005","12"
"14","1.2","2015-01-10","-0.01025","-0.023","-0.001","12"
"14","1.2","2015-01-11","-0.01883","-0.032","-0.011","12"
"14","1.2","2015-01-12","-0.02242","-0.032","-0.011","12"
"14","1.2","2015-01-13","-0.019","-0.029","-0.007","12"
"14","1.2","2015-01-14","-0.02417","-0.031","-0.013","12"
"14","1.2","2015-01-15","-0.01792","-0.031","-0.008","12"
"14","1.2","2015-01-16","-0.01925","-0.029","-0.007","12"
"14","1.2","2015-01-17","-0.01783","-0.029","-0.011","12"
"14","1.2","2015-01-18","-0.01908","-0.029","-0.008","12"
"14","1.2","2015-01-19","-0.01992","-0.035","-0.007","12"
"14","1.2","2015-01-20","-0.01992","-0.038","-0.01","12"
"14","1.2","2015-01-21","-0.02225","-0.034","-0.013","12"
"14","1.2","2015-01-22","-0.02225","-0.026","-0.013","12"
"14","1.2","2015-01-23","-0.02192","-0.026","-0.017","12"
"14","1.2","2015-01-24","-0.0225","-0.033","-0.014","12"
"14","1.2","2015-01-25","-0.02442","-0.029","-0.019","12"
"14","1.2","2015-01-26","-0.02783","-0.04","-0.02","12"
"14","1.2","2015-01-27","-0.02708","-0.035","-0.022","12"
"14","1.2","2015-01-28","-0.0275","-0.04","-0.016","12"
"14","1.2","2015-01-29","-0.026","-0.035","-0.017","12"
"14","1.2","2015-01-30","-0.03283","-0.041","-0.022","12"
"14","1.2","2015-01-31","-0.03317","-0.04","-0.024","12"
"14","1.2","2015-02-01","-0.02908","-0.033","-0.021","12"
"14","1.2","2015-02-02","-0.03067","-0.041","-0.02","12"
"14","1.2","2015-02-03","-0.03333","-0.048","-0.012","12"
"14","1.2","2015-02-04","-0.03375","-0.051","-0.017","12"
"14","1.2","2015-02-05","-0.03183","-0.046","-0.019","12"
"14","1.2","2015-02-06","-0.03183","-0.04","-0.02","12"
"14","1.2","2015-02-07","-0.03092","-0.047","-0.017","12"
"14","1.2","2015-02-08","-0.03775","-0.058","-0.031","12"
"14","1.2","2015-02-09","-0.03842","-0.052","-0.02","12"
"14","1.2","2015-02-10","-0.03933","-0.058","-0.016","12"
"14","1.2","2015-02-11","-0.0395","-0.052","-0.032","12"
"14","1.2","2015-02-12","-0.04358","-0.056","-0.04","12"
"14","1.2","2015-02-13","-0.04825","-0.062","-0.043","12"
"14","1.2","2015-02-14","-0.05992","-0.07","-0.05","12"
"14","1.2","2015-02-15","-0.07175","-0.085","-0.058","12"
"14","1.2","2015-02-16","-0.08725","-0.099","-0.066","12"
"14","1.2","2015-02-17","-0.10475","-0.118","-0.094","12"
"14","1.2","2015-02-18","-0.11983","-0.133","-0.112","12"
"14","1.2","2015-02-19","-0.12775","-0.142","-0.119","12"
"14","1.2","2015-02-20","-0.13967","-0.151","-0.13","12"
"14","1.2","2015-02-21","-0.15183","-0.168","-0.14","12"
"14","1.2","2015-02-22","-0.165","-0.178","-0.157","12"
"14","1.2","2015-02-23","-0.1725","-0.181","-0.164","12"
"14","1.2","2015-02-24","-0.18933","-0.201","-0.18","12"
"14","1.2","2015-02-25","-0.20008","-0.227","-0.189","12"
"14","1.2","2015-02-26","-0.20708","-0.217","-0.198","12"
"14","1.2","2015-02-27","-0.21733","-0.224","-0.21","12"
"14","1.2","2015-02-28","-0.23217","-0.241","-0.223","12"
"14","1.2","2015-03-01","-0.24267","-0.262","-0.219","12"
"14","1.2","2015-03-02","-0.25375","-0.267","-0.242","12"
"14","1.2","2015-03-03","-0.27017","-0.277","-0.261","12"
"14","1.2","2015-03-04","-0.28183","-0.296","-0.27","12"
"14","1.2","2015-03-05","-0.29458","-0.301","-0.287","12"
"14","1.2","2015-03-06","-0.30675","-0.318","-0.296","12"
"14","1.2","2015-03-07","-0.317","-0.33","-0.305","12"
"14","1.2","2015-03-08","-0.32342","-0.333","-0.314","12"
"14","1.2","2015-03-09","-0.33408","-0.346","-0.322","12"
"14","1.2","2015-03-10","-0.34642","-0.358","-0.336","12"
"14","1.2","2015-03-11","-0.35858","-0.378","-0.345","12"
"14","1.2","2015-03-12","-0.36892","-0.379","-0.356","12"
"14","1.2","2015-03-13","-0.37808","-0.386","-0.371","12"
"14","1.2","2015-03-14","-0.39108","-0.398","-0.382","12"
"14","1.2","2015-03-15","-0.39708","-0.409","-0.391","12"
"14","1.2","2015-03-16","-0.41133","-0.418","-0.402","12"
"14","1.2","2015-03-17","-0.4165","-0.429","-0.409","12"
"14","1.2","2015-03-18","-0.42925","-0.438","-0.422","12"
"14","1.2","2015-03-19","-0.44117","-0.447","-0.432","12"
"14","1.2","2015-03-20","-0.451","-0.458","-0.442","12"
"14","1.2","2015-03-21","-0.46767","-0.476","-0.456","12"
"14","1.2","2015-03-22","-0.481","-0.497","-0.469","12"
"14","1.2","2015-03-23","-0.49567","-0.505","-0.489","12"
"14","1.2","2015-03-24","-0.51158","-0.524","-0.502","12"
"14","1.2","2015-03-25","-0.52317","-0.528","-0.514","12"
"14","1.2","2015-03-26","-0.53242","-0.539","-0.526","12"
"14","1.2","2015-03-27","-0.54808","-0.555","-0.54","12"
"14","1.2","2015-03-28","-0.56142","-0.573","-0.552","12"
"14","1.2","2015-03-29","-0.56908","-0.577","-0.558","12"
"14","1.2","2015-03-30","-0.57775","-0.586","-0.572","12"
"14","1.2","2015-03-31","-0.58667","-0.595","-0.576","12"
"14","1.2","2015-04-01","-0.59558","-0.606","-0.583","12"
"14","1.2","2015-04-02","-0.60642","-0.614","-0.601","12"
"14","1.2","2015-04-03","-0.60875","-0.611","-0.602","12"
"14","1.2","2015-04-04","-0.61533","-0.63","-0.607","12"
"14","1.2","2015-04-05","-0.62233","-0.63","-0.615","12"
"14","1.2","2015-04-06","-0.62733","-0.64","-0.62","12"
"14","1.2","2015-04-07","-0.636","-0.645","-0.628","12"
"14","1.2","2015-04-08","-0.6375","-0.65","-0.625","12"
"14","1.2","2015-04-09","-0.64358","-0.65","-0.634","12"
"14","1.2","2015-04-10","-0.64442","-0.657","-0.633","12"
"14","1.2","2015-04-11","-0.64892","-0.657","-0.644","12"
"14","1.2","2015-04-12","-0.65283","-0.664","-0.64","12"
"14","1.2","2015-04-13","-0.65767","-0.662","-0.65","12"
"14","1.2","2015-04-14","-0.66275","-0.671","-0.653","12"
"14","1.2","2015-04-15","-0.66275","-0.67","-0.655","12"
"14","1.2","2015-04-16","-0.67083","-0.676","-0.663","12"
"14","1.2","2015-04-17","-0.67492","-0.68","-0.668","12"
"14","1.2","2015-04-18","-0.67875","-0.684","-0.674","12"
"14","1.2","2015-04-19","-0.68242","-0.687","-0.675","12"
"14","1.2","2015-04-20","-0.68458","-0.691","-0.68","12"
"14","1.2","2015-04-21","-0.68583","-0.695","-0.679","12"
"14","1.2","2015-04-22","-0.68867","-0.699","-0.677","12"
"14","1.2","2015-04-23","-0.68967","-0.699","-0.68","12"
"14","1.2","2015-04-24","-0.69033","-0.699","-0.683","12"
"14","1.2","2015-04-25","-0.69383","-0.702","-0.683","12"
"14","1.2","2015-04-26","-0.694","-0.703","-0.686","12"
"14","1.2","2015-04-27","-0.69292","-0.699","-0.687","12"
"14","1.2","2015-04-28","-0.6945","-0.702","-0.688","12"
"14","1.2","2015-04-29","-0.69667","-0.703","-0.689","12"
"14","1.2","2015-04-30","-0.69508","-0.703","-0.686","12"
"14","1.2","2015-05-01","-0.69575","-0.703","-0.69","12"
"14","1.2","2015-05-02","-0.69308","-0.703","-0.685","12"
"14","1.2","2015-05-03","-0.69042","-0.702","-0.676","12"
"14","1.2","2015-05-04","-0.68367","-0.694","-0.673","12"
"14","1.2","2015-05-05","-0.67325","-0.684","-0.662","12"
"14","1.2","2015-05-06","-0.65433","-0.666","-0.645","12"
"14","1.2","2015-05-07","-0.62867","-0.648","-0.612","12"
"14","1.2","2015-05-08","-0.60142","-0.625","-0.587","12"
"14","1.2","2015-05-09","-0.57283","-0.589","-0.558","12"
"14","1.2","2015-05-10","-0.5465","-0.566","-0.528","12"
"14","1.2","2015-05-11","-0.52133","-0.541","-0.506","12"
"14","1.2","2015-05-12","-0.49333","-0.51","-0.48","12"
"14","1.2","2015-05-13","-0.4725","-0.49","-0.459","12"
"14","1.2","2015-05-14","-0.45658","-0.475","-0.435","12"
"14","1.2","2015-05-15","-0.438","-0.448","-0.429","12"
"14","1.2","2015-05-16","-0.42233","-0.438","-0.402","12"
"14","1.2","2015-05-17","-0.40158","-0.412","-0.387","12"
"14","1.2","2015-05-18","-0.38067","-0.397","-0.366","12"
"14","1.2","2015-05-19","-0.36525","-0.379","-0.352","12"
"14","1.2","2015-05-20","-0.35608","-0.37","-0.35","12"
"14","1.2","2015-05-21","-0.33908","-0.355","-0.331","12"
"14","1.2","2015-05-22","-0.32883","-0.347","-0.313","12"
"14","1.2","2015-05-23","-0.31842","-0.324","-0.308","12"
"14","1.2","2015-05-24","-0.30867","-0.32","-0.301","12"
"14","1.2","2015-05-25","-0.29608","-0.304","-0.284","12"
"14","1.2","2015-05-26","-0.28617","-0.297","-0.276","12"
"14","1.2","2015-05-27","-0.27883","-0.287","-0.266","12"
"14","1.2","2015-05-28","-0.27083","-0.282","-0.262","12"
"14","1.2","2015-05-29","-0.26533","-0.276","-0.25","12"
"14","1.2","2015-05-30","-0.25692","-0.272","-0.244","12"
"14","1.2","2015-05-31","-0.25083","-0.257","-0.24","12"
"14","1.2","2015-06-01","-0.24733","-0.255","-0.237","12"
"14","1.2","2015-06-02","-0.24475","-0.251","-0.23","12"
"14","1.2","2015-06-03","-0.23558","-0.249","-0.227","12"
"14","1.2","2015-06-04","-0.22558","-0.237","-0.213","12"
"14","1.2","2015-06-05","-0.21392","-0.226","-0.196","12"
"14","1.2","2015-06-06","-0.2025","-0.216","-0.182","12"
"14","1.2","2015-06-07","-0.19425","-0.209","-0.177","12"
"14","1.2","2015-06-08","-0.18125","-0.199","-0.168","12"
"14","1.2","2015-06-09","-0.16208","-0.182","-0.144","12"
"14","1.2","2015-06-10","-0.14708","-0.158","-0.136","12"
"14","1.2","2015-06-11","-0.13242","-0.148","-0.12","12"
"14","1.2","2015-06-12","-0.12208","-0.135","-0.112","12"
"14","1.2","2015-06-13","-0.1115","-0.123","-0.098","12"
"14","1.2","2015-06-14","-0.1065","-0.116","-0.1","12"
"14","1.2","2015-06-15","-0.10208","-0.115","-0.094","12"
"14","1.2","2015-06-16","-0.0985","-0.115","-0.09","12"
"14","1.2","2015-06-17","-0.09","-0.099","-0.079","12"
"14","1.2","2015-06-18","-0.08742","-0.093","-0.071","12"
"14","1.2","2015-06-19","-0.08258","-0.097","-0.066","12"
"14","1.2","2015-06-20","-0.086","-0.102","-0.075","12"
"14","1.2","2015-06-21","-0.084","-0.091","-0.078","12"
"14","1.2","2015-06-22","-0.07267","-0.085","-0.058","12"
"14","1.2","2015-06-23","-0.07667","-0.085","-0.065","12"
"14","1.2","2015-06-24","-0.06725","-0.08","-0.057","12"
"14","1.2","2015-06-25","-0.06675","-0.079","-0.049","12"
"14","1.2","2015-06-26","-0.06125","-0.071","-0.045","12"
"14","1.2","2015-06-27","-0.065","-0.077","-0.058","12"
"14","1.2","2015-06-28","-0.05992","-0.071","-0.047","12"
"14","1.2","2015-06-29","-0.05742","-0.069","-0.048","12"
"14","1.2","2015-06-30","-0.05392","-0.067","-0.04","12"
"14","1.2","2015-07-01","-0.0485","-0.057","-0.037","12"
"14","1.2","2015-07-02","-0.04858","-0.064","-0.026","12"
"14","1.2","2015-07-03","-0.04525","-0.057","-0.002","12"
"14","1.2","2015-07-04","-0.04392","-0.06","-0.032","12"
"14","1.2","2015-07-05","-0.04033","-0.051","-0.026","12"
"14","1.2","2015-07-06","-0.04208","-0.053","-0.025","12"
"14","1.2","2015-07-07","-0.0365","-0.051","0.001","12"
"14","1.2","2015-07-08","-0.042","-0.057","-0.029","12"
"14","1.2","2015-07-09","-0.03442","-0.047","-0.023","12"
"14","1.2","2015-07-10","-0.02467","-0.038","-0.008","12"
"14","1.2","2015-07-11","-0.02267","-0.029","-0.005","12"
"14","1.2","2015-07-12","-0.01825","-0.028","-0.003","12"
"14","1.2","2015-07-13","-0.023","-0.036","-0.008","12"
"14","1.2","2015-07-14","0.00033","-0.023","0.027","12"
"14","1.2","2015-07-15","0.17925","0.025","0.474","12"
"14","1.2","2015-07-16","1.21592","0.613","1.462","12"
"14","1.2","2015-07-17","1.42483","1.358","1.475","12"
"14","1.2","2015-07-18","1.34983","1.222","1.443","12"
"14","1.2","2015-07-19","1.315","1.286","1.345","12"
"14","1.2","2015-07-20","1.30642","1.246","1.394","12"
"14","1.2","2015-07-21","1.56867","1.375","1.721","12"
"14","1.2","2015-07-22","1.80975","1.702","1.907","12"
"14","1.2","2015-07-23","1.96383","1.812","2.292","12"
"14","1.2","2015-07-24","2.07125","1.838","2.339","12"
"14","1.2","2015-07-25","2.32675","1.826","3.433","12"
"14","1.2","2015-07-26","2.53025","2.256","3.124","12"
"14","1.2","2015-07-27","2.24408","2.098","2.347","12"
"14","1.2","2015-07-28","2.35425","2.215","2.986","12"
"14","1.2","2015-07-29","2.43108","2.302","2.535","12"
"14","1.2","2015-07-30","2.32067","2.215","2.449","12"
"14","1.2","2015-07-31","2.39875","2.365","2.436","12"
"14","1.2","2015-08-01","2.36083","2.319","2.395","12"
"14","1.2","2015-08-02","2.4015","2.363","2.472","12"
"14","1.2","2015-08-03","2.458","2.424","2.5","12"
"14","1.2","2015-08-04","2.54033","2.488","2.605","12"
"14","1.2","2015-08-05","2.67217","2.617","2.727","12"
"14","1.2","2015-08-06","2.77342","2.723","2.834","12"
"14","1.2","2015-08-07","2.89667","2.82","2.972","12"
"14","1.2","2015-08-08","3.03875","2.958","3.137","12"
"14","1.2","2015-08-09","3.12908","3.069","3.192","12"
"14","1.2","2015-08-10","3.09725","3.034","3.193","12"
"14","1.2","2015-08-11","3.17667","3.092","3.281","12"
"14","1.2","2015-08-12","3.25825","3.192","3.359","12"
"14","1.2","2015-08-13","3.31633","3.26","3.348","12"
"14","1.2","2015-08-14","3.3865","3.326","3.434","12"
"14","1.2","2015-08-15","3.39467","3.331","3.48","12"
"14","1.2","2015-08-16","3.43667","3.402","3.504","12"
"14","1.2","2015-08-17","3.41342","3.374","3.469","12"
"14","1.2","2015-08-18","3.32792","3.311","3.39","12"
"14","1.2","2015-08-19","3.29375","3.275","3.306","12"
"14","1.2","2015-08-20","3.25142","3.196","3.287","12"
"14","1.2","2015-08-21","3.14667","3.084","3.192","12"
"14","1.2","2015-08-22","2.97133","2.905","3.064","12"
"14","1.2","2015-08-23","2.90208","2.886","2.924","12"
"14","1.2","2015-08-24","2.86675","2.839","2.9","12"
"14","1.2","2015-08-25","2.83992","2.82","2.861","12"
"14","1.2","2015-08-26","2.875","2.832","2.926","12"
"14","1.2","2015-08-27","2.91258","2.888","2.934","12"
"14","1.2","2015-08-28","2.93625","2.896","2.966","12"
"14","1.2","2015-08-29","2.98642","2.961","3.017","12"
"14","1.2","2015-08-30","3.06492","3.009","3.121","12"
"14","1.2","2015-08-31","3.173","3.125","3.242","12"
"14","1.2","2015-09-01","3.23808","3.176","3.331","12"
"14","1.2","2015-09-02","3.33167","3.216","3.477","12"
"14","1.2","2015-09-03","3.49733","3.371","3.627","12"
"14","1.2","2015-09-04","3.59575","3.571","3.661","12"
"14","1.2","2015-09-05","3.64542","3.587","3.731","12"
"14","1.2","2015-09-06","3.80483","3.727","3.911","12"
"14","1.2","2015-09-07","3.81858","3.763","3.894","12"
"14","1.2","2015-09-08","3.69242","3.61","3.759","12"
"14","1.2","2015-09-09","3.55","3.507","3.606","12"
"14","1.2","2015-09-10","3.47","3.429","3.52","12"
"14","1.2","2015-09-11","3.36167","3.327","3.413","12"
"14","1.2","2015-09-12","3.26142","3.185","3.344","12"
"14","1.2","2015-09-13","3.13525","3.104","3.172","12"
"14","1.2","2015-09-14","3.09383","3.084","3.105","12"
"14","1.2","2015-09-15","3.08467","3.076","3.092","12"
"14","1.2","2015-09-16","3.06067","3.05","3.076","12"
"14","1.2","2015-09-17","3.04583","3.028","3.056","12"
"14","1.2","2015-09-18","3.05925","3.052","3.064","12"
"14","1.2","2015-09-19","3.02542","2.987","3.056","12"
"14","1.2","2015-09-20","2.93758","2.875","3.023","12"
"14","1.2","2015-09-21","2.80692","2.747","2.87","12"
"14","1.2","2015-09-22","2.66092","2.596","2.718","12"
"14","1.2","2015-09-23","2.51408","2.452","2.576","12"
"14","1.2","2015-09-24","2.38775","2.33","2.444","12"
"14","1.2","2015-09-25","2.27358","2.215","2.326","12"
"14","1.2","2015-09-26","2.1675","2.122","2.21","12"
"14","1.2","2015-09-27","2.06925","2.027","2.111","12"
"14","1.2","2015-09-28","1.96942","1.923","2.008","12"
"14","1.2","2015-09-29","1.88408","1.845","1.928","12"
"14","1.2","2015-09-30","1.80142","1.755","1.836","12"
"14","1.2","2015-10-01","1.71967","1.686","1.756","12"
"14","1.2","2015-10-02","1.6465","1.61","1.678","12"
"14","1.2","2015-10-03","1.57475","1.539","1.61","12"
"14","1.2","2015-10-04","1.50842","1.475","1.533","12"
"14","1.2","2015-10-05","1.453","1.427","1.479","12"
"14","1.2","2015-10-06","1.39708","1.372","1.424","12"
"14","1.2","2015-10-07","1.34225","1.317","1.362","12"
"14","1.2","2015-10-08","1.29617","1.274","1.321","12"
"14","1.2","2015-10-09","1.24917","1.229","1.269","12"
"14","1.2","2015-10-10","1.20383","1.18","1.222","12"
"14","1.2","2015-10-11","1.15992","1.14","1.181","12"
"14","1.2","2015-10-12","1.12017","1.1","1.137","12"
"14","1.2","2015-10-13","1.07258","1.051","1.094","12"
"14","1.2","2015-10-14","1.03433","1.017","1.053","12"
"14","1.2","2015-10-15","0.993","0.978","1.018","12"
"14","1.2","2015-10-16","0.95658","0.937","0.971","12"
"14","1.2","2015-10-17","0.9255","0.91","0.944","12"
"14","1.2","2015-10-18","0.89483","0.877","0.911","12"
"14","1.2","2015-10-19","0.85942","0.842","0.875","12"
"14","1.2","2015-10-20","0.83075","0.812","0.841","12"
"14","1.2","2015-10-21","0.799","0.785","0.815","12"
"14","1.2","2015-10-22","0.76958","0.757","0.784","12"
"14","1.2","2015-10-23","0.7395","0.722","0.756","12"
"14","1.2","2015-10-24","0.71242","0.704","0.726","12"
"14","1.2","2015-10-25","0.68142","0.661","0.691","12"
"14","1.2","2015-10-26","0.65317","0.642","0.668","12"
"14","1.2","2015-10-27","0.62325","0.612","0.638","12"
"14","1.2","2015-10-28","0.598","0.582","0.608","12"
"14","1.2","2015-10-29","0.569","0.555","0.582","12"
"14","1.2","2015-10-30","0.54933","0.534","0.564","12"
"14","1.2","2015-10-31","0.52267","0.514","0.533","12"
"14","1.2","2015-11-01","0.50517","0.497","0.515","12"
"14","1.2","2015-11-02","0.48433","0.476","0.494","12"
"14","1.2","2015-11-03","0.46458","0.456","0.473","12"
"14","1.2","2015-11-04","0.4435","0.431","0.455","12"
"14","1.2","2015-11-05","0.42458","0.414","0.436","12"
"14","1.2","2015-11-06","0.4075","0.397","0.423","12"
"14","1.2","2015-11-07","0.39333","0.385","0.401","12"
"14","1.2","2015-11-08","0.37775","0.368","0.39","12"
"14","1.2","2015-11-09","0.3585","0.345","0.368","12"
"14","1.2","2015-11-10","0.34533","0.34","0.349","12"
"14","1.2","2015-11-11","0.33067","0.323","0.344","12"
"14","1.2","2015-11-12","0.31683","0.302","0.327","12"
"14","1.2","2015-11-13","0.30258","0.293","0.31","12"
"14","1.2","2015-11-14","0.286","0.275","0.298","12"
"14","1.2","2015-11-15","0.273","0.264","0.277","12"
"14","1.2","2015-11-16","0.26283","0.25","0.272","12"
"14","1.2","2015-11-17","0.25108","0.241","0.259","12"
"14","1.2","2015-11-18","0.23725","0.228","0.25","12"
"14","1.2","2015-11-19","0.22583","0.215","0.233","12"
"14","1.2","2015-11-20","0.21567","0.208","0.222","12"
"14","1.2","2015-11-21","0.20192","0.186","0.213","12"
"14","1.2","2015-11-22","0.19158","0.182","0.198","12"
"14","1.2","2015-11-23","0.17708","0.171","0.189","12"
"14","1.2","2015-11-24","0.17175","0.167","0.177","12"
"14","1.2","2015-11-25","0.16692","0.154","0.175","12"
"14","1.2","2015-11-26","0.15983","0.154","0.172","12"
"14","1.2","2015-11-27","0.14967","0.141","0.158","12"
"14","1.2","2015-11-28","0.14592","0.141","0.153","12"
"14","1.2","2015-11-29","0.13783","0.123","0.145","12"
"14","1.2","2015-11-30","0.13267","0.123","0.136","12"
"14","1.2","2015-12-01","0.12908","0.12","0.136","12"
"14","1.2","2015-12-02","0.11658","0.111","0.12","12"
"14","1.2","2015-12-03","0.11267","0.107","0.119","12"
"14","1.2","2015-12-04","0.10917","0.106","0.116","12"
"14","1.2","2015-12-05","0.10167","0.097","0.111","12"
"14","1.2","2015-12-06","0.09867","0.092","0.105","12"
"14","1.2","2015-12-07","0.09192","0.083","0.098","12"
"14","1.2","2015-12-08","0.09017","0.083","0.096","12"
"14","1.2","2015-12-09","0.08042","0.074","0.087","12"
"14","1.2","2015-12-10","0.072","0.065","0.083","12"
"14","1.2","2015-12-11","0.06958","0.065","0.074","12"
"14","1.2","2015-12-12","0.06625","0.06","0.074","12"
"14","1.2","2015-12-13","0.06258","0.056","0.078","12"
"14","1.2","2015-12-14","0.05792","0.042","0.069","12"
"14","1.2","2015-12-15","0.04992","0.047","0.056","12"
"14","1.2","2015-12-16","0.05008","0.044","0.062","12"
"14","1.2","2015-12-17","0.04492","0.039","0.053","12"
"14","1.2","2015-12-18","0.04075","0.034","0.044","12"
"14","1.2","2015-12-19","0.03592","0.026","0.048","12"
"14","1.2","2015-12-20","0.03292","0.026","0.044","12"
"14","1.2","2015-12-21","0.03325","0.03","0.039","12"
"14","1.2","2015-12-22","0.027","0.021","0.034","12"
"14","1.2","2015-12-23","0.022","0.017","0.026","12"
"14","1.2","2015-12-24","0.01983","0.012","0.025","12"
"14","1.2","2015-12-25","0.01725","0.012","0.024","12"
"14","1.2","2015-12-26","0.01525","0.011","0.021","12"
"14","1.2","2015-12-27","0.01092","0.002","0.015","12"
"14","1.2","2015-12-28","0.00692","-0.002","0.016","12"
"14","1.2","2015-12-29","0.00308","-0.002","0.011","12"
"14","1.2","2015-12-30","0.00142","-0.002","0.007","12"
"14","1.2","2015-12-31","-0.00017","-0.005","0.003","12"
"14","1.2","2016-01-01","-0.00358","-0.011","0.006","12"
"14","1.2","2016-01-02","-0.00558","-0.011","0.006","12"
"14","1.2","2016-01-03","-0.01075","-0.016","-0.002","12"
"14","1.2","2016-01-04","-0.01192","-0.02","0.002","12"
"14","1.2","2016-01-05","-0.01867","-0.025","-0.013","12"
"14","1.2","2016-01-06","-0.01658","-0.025","-0.004","12"
"14","1.2","2016-01-07","-0.01758","-0.026","-0.011","12"
"14","1.2","2016-01-08","-0.02142","-0.032","-0.014","12"
"14","1.2","2016-01-09","-0.0165","-0.023","-0.008","12"
"14","1.2","2016-01-10","-0.02033","-0.034","-0.016","12"
"14","1.2","2016-01-11","-0.02283","-0.032","-0.015","12"
"14","1.2","2016-01-12","-0.0285","-0.034","-0.016","12"
"14","1.2","2016-01-13","-0.03175","-0.038","-0.026","12"
"14","1.2","2016-01-14","-0.03408","-0.038","-0.027","12"
"14","1.2","2016-01-15","-0.034","-0.039","-0.023","12"
"14","1.2","2016-01-16","-0.03608","-0.043","-0.031","12"
"14","1.2","2016-01-17","-0.03733","-0.042","-0.027","12"
"14","1.2","2016-01-18","-0.04083","-0.047","-0.036","12"
"14","1.2","2016-01-19","-0.04067","-0.054","-0.032","12"
"14","1.2","2016-01-20","-0.03792","-0.047","-0.034","12"
"14","1.2","2016-01-21","-0.041","-0.049","-0.033","12"
"14","1.2","2016-01-22","-0.04425","-0.053","-0.035","12"
"14","1.2","2016-01-23","-0.0435","-0.055","-0.034","12"
"14","1.2","2016-01-24","-0.04292","-0.047","-0.035","12"
"14","1.2","2016-01-25","-0.042","-0.056","-0.03","12"
"14","1.2","2016-01-26","-0.04267","-0.052","-0.037","12"
"14","1.2","2016-01-27","-0.04442","-0.055","-0.031","12"
"14","1.2","2016-01-28","-0.04917","-0.06","-0.041","12"
"14","1.2","2016-01-29","-0.04933","-0.06","-0.034","12"
"14","1.2","2016-01-30","-0.04917","-0.059","-0.038","12"
"14","1.2","2016-01-31","-0.05317","-0.059","-0.047","12"
"14","1.2","2016-02-01","-0.05508","-0.064","-0.05","12"
"14","1.2","2016-02-02","-0.05458","-0.059","-0.048","12"
"14","1.2","2016-02-03","-0.06142","-0.065","-0.056","12"
"14","1.2","2016-02-04","-0.06675","-0.074","-0.056","12"
"14","1.2","2016-02-05","-0.06342","-0.07","-0.056","12"
"14","1.2","2016-02-06","-0.06375","-0.07","-0.056","12"
"14","1.2","2016-02-07","-0.07092","-0.083","-0.064","12"
"14","1.2","2016-02-08","-0.07483","-0.082","-0.067","12"
"14","1.2","2016-02-09","-0.07775","-0.086","-0.069","12"
"14","1.2","2016-02-10","-0.07992","-0.088","-0.071","12"
"14","1.2","2016-02-11","-0.08542","-0.099","-0.076","12"
"14","1.2","2016-02-12","-0.0935","-0.098","-0.085","12"
"14","1.2","2016-02-13","-0.09442","-0.106","-0.083","12"
"14","1.2","2016-02-14","-0.09708","-0.107","-0.091","12"
"14","1.2","2016-02-15","-0.10308","-0.115","-0.092","12"
"14","1.2","2016-02-16","-0.10708","-0.115","-0.097","12"
"14","1.2","2016-02-17","-0.11067","-0.119","-0.106","12"
"14","1.2","2016-02-18","-0.11817","-0.128","-0.105","12"
"14","1.2","2016-02-19","-0.12108","-0.128","-0.114","12"
"14","1.2","2016-02-20","-0.124","-0.137","-0.115","12"
"14","1.2","2016-02-21","-0.13108","-0.138","-0.125","12"
"14","1.2","2016-02-22","-0.13292","-0.143","-0.127","12"
"14","1.2","2016-02-23","-0.13975","-0.145","-0.136","12"
"14","1.2","2016-02-24","-0.1485","-0.158","-0.137","12"
"14","1.2","2016-02-25","-0.15167","-0.162","-0.146","12"
"14","1.2","2016-02-26","-0.15867","-0.17","-0.151","12"
"14","1.2","2016-02-27","-0.16783","-0.179","-0.155","12"
"14","1.2","2016-02-28","-0.17058","-0.181","-0.16","12"
"14","1.2","2016-02-29","-0.18092","-0.19","-0.175","12"
"14","1.2","2016-03-01","-0.18467","-0.193","-0.177","12"
"14","1.2","2016-03-02","-0.19092","-0.201","-0.181","12"
"14","1.2","2016-03-03","-0.20142","-0.206","-0.195","12"
"14","1.2","2016-03-04","-0.20983","-0.219","-0.205","12"
"14","1.2","2016-03-05","-0.214","-0.226","-0.204","12"
"14","1.2","2016-03-06","-0.22033","-0.223","-0.214","12"
"14","1.2","2016-03-07","-0.22683","-0.249","-0.214","12"
"14","1.2","2016-03-08","-0.23483","-0.244","-0.223","12"
"14","1.2","2016-03-09","-0.24417","-0.254","-0.229","12"
"14","1.2","2016-03-10","-0.23883","-0.262","-0.205","12"
"14","1.2","2016-03-11","-0.25325","-0.258","-0.249","12"
"14","1.2","2016-03-12","-0.26267","-0.273","-0.253","12"
"14","1.2","2016-03-13","-0.27383","-0.285","-0.264","12"
"14","1.2","2016-03-14","-0.27667","-0.287","-0.264","12"
"14","1.2","2016-03-15","-0.28492","-0.299","-0.277","12"
"14","1.2","2016-03-16","-0.29208","-0.299","-0.283","12"
"14","1.2","2016-03-17","-0.298","-0.307","-0.29","12"
"14","1.2","2016-03-18","-0.30758","-0.323","-0.3","12"
"14","1.2","2016-03-19","-0.31408","-0.331","-0.305","12"
"14","1.2","2016-03-20","-0.318","-0.327","-0.31","12"
"14","1.2","2016-03-21","-0.325","-0.332","-0.321","7"
"14","1.2","2016-03-24","-0.3498","-0.362","-0.346","5"
"14","1.2","2016-03-25","-0.35675","-0.364","-0.348","12"
"14","1.2","2016-03-26","-0.363","-0.368","-0.353","7"
"14","1.2","2016-04-02","-0.4242","-0.427","-0.421","5"
"14","1.2","2016-04-03","-0.43433","-0.442","-0.429","12"
"14","1.2","2016-04-04","-0.445","-0.451","-0.438","7"
"14","1.2","2016-04-06","-0.4626","-0.469","-0.459","5"
"14","1.2","2016-04-07","-0.46957","-0.477","-0.461","7"
"14","1.2","2016-04-08","-0.483","-0.491","-0.477","5"
"14","1.2","2016-04-09","-0.48508","-0.5","-0.474","12"
"14","1.2","2016-04-10","-0.49242","-0.498","-0.483","12"
"14","1.2","2016-04-11","-0.498","-0.503","-0.491","12"
"14","1.2","2016-04-12","-0.50325","-0.507","-0.496","12"
"14","1.2","2016-04-13","-0.50992","-0.52","-0.502","12"
"14","1.2","2016-04-14","-0.5155","-0.521","-0.511","12"
"14","1.2","2016-04-15","-0.51825","-0.524","-0.511","12"
"14","1.2","2016-04-16","-0.5195","-0.534","-0.511","12"
"14","1.2","2016-04-17","-0.52333","-0.532","-0.515","12"
"14","1.2","2016-04-18","-0.52483","-0.532","-0.52","12"
"14","1.2","2016-04-19","-0.52567","-0.532","-0.521","12"
"14","1.2","2016-04-20","-0.52833","-0.536","-0.521","12"
"14","1.2","2016-04-21","-0.53225","-0.537","-0.528","12"
"14","1.2","2016-04-22","-0.53367","-0.541","-0.524","12"
"14","1.2","2016-04-23","-0.5365","-0.546","-0.532","12"
"14","1.2","2016-04-24","-0.53917","-0.547","-0.532","12"
"14","1.2","2016-04-25","-0.53767","-0.541","-0.532","12"
"14","1.2","2016-04-26","-0.54058","-0.546","-0.535","12"
"14","1.2","2016-04-27","-0.54358","-0.559","-0.538","12"
"14","1.2","2016-04-28","-0.54158","-0.547","-0.536","12"
"14","1.2","2016-04-29","-0.5395","-0.547","-0.531","12"
"14","1.2","2016-04-30","-0.54367","-0.547","-0.538","12"
"14","1.2","2016-05-01","-0.54517","-0.552","-0.538","12"
"14","1.2","2016-05-02","-0.54483","-0.554","-0.538","12"
"14","1.2","2016-05-03","-0.54583","-0.552","-0.542","12"
"14","1.2","2016-05-04","-0.544","-0.55","-0.537","12"
"14","1.2","2016-05-05","-0.54208","-0.549","-0.536","12"
"14","1.2","2016-05-06","-0.54258","-0.553","-0.534","12"
"14","1.2","2016-05-07","-0.54458","-0.554","-0.538","12"
"14","1.2","2016-05-08","-0.54425","-0.55","-0.538","12"
"14","1.2","2016-05-09","-0.543","-0.55","-0.535","12"
"14","1.2","2016-05-10","-0.5425","-0.546","-0.539","12"
"14","1.2","2016-05-11","-0.54375","-0.55","-0.537","12"
"14","1.2","2016-05-12","-0.5435","-0.549","-0.539","12"
"14","1.2","2016-05-13","-0.54133","-0.546","-0.536","12"
"14","1.2","2016-05-14","-0.54267","-0.55","-0.535","12"
"14","1.2","2016-05-15","-0.536","-0.547","-0.531","12"
"14","1.2","2016-05-16","-0.53558","-0.543","-0.531","12"
"14","1.2","2016-05-17","-0.5275","-0.536","-0.521","12"
"14","1.2","2016-05-18","-0.52333","-0.536","-0.515","12"
"14","1.2","2016-05-19","-0.51658","-0.524","-0.507","12"
"14","1.2","2016-05-20","-0.50967","-0.514","-0.502","12"
"14","1.2","2016-05-21","-0.506","-0.514","-0.498","12"
"14","1.2","2016-05-22","-0.49642","-0.504","-0.489","12"
"14","1.2","2016-05-23","-0.49317","-0.497","-0.49","12"
"14","1.2","2016-05-24","-0.48483","-0.492","-0.476","12"
"14","1.2","2016-05-25","-0.47658","-0.485","-0.466","12"
"14","1.2","2016-05-26","-0.472","-0.483","-0.466","12"
"14","1.2","2016-05-27","-0.46425","-0.473","-0.457","12"
"14","1.2","2016-05-28","-0.457","-0.463","-0.448","12"
"14","1.2","2016-05-29","-0.45225","-0.459","-0.445","12"
"14","1.2","2016-05-30","-0.4425","-0.45","-0.432","12"
"14","1.2","2016-05-31","-0.44","-0.441","-0.438","3"
"14","1.2","2016-06-30","-0.022","-0.022","-0.022","1"
"14","1.2","2016-07-01","-0.01433","-0.029","0.005","12"
"14","1.2","2016-07-02","-0.0175","-0.023","-0.011","12"
"14","1.2","2016-07-03","-0.02009","-0.046","-0.002","11"
"14","1.2","2016-07-04","-0.02317","-0.044","-0.004","12"
"14","1.2","2016-07-05","-0.01133","-0.018","0.001","12"
"14","1.2","2016-07-06","-0.00583","-0.018","0.004","12"
"14","1.2","2016-07-07","-0.00217","-0.017","0.01","12"
"14","1.2","2016-07-08","-0.00309","-0.01","0.011","11"
"14","1.2","2016-07-09","0.00217","-0.009","0.013","12"
"14","1.2","2016-07-10","0.00517","-0.009","0.019","12"
"14","1.2","2016-07-11","0.01","0.003","0.018","12"
"14","1.2","2016-07-12","0.0082","0.004","0.014","10"
"14","1.2","2016-07-13","0.049","-0.01","0.162","3"
"14","1.2","2016-07-20","0.0132","0.004","0.023","5"
"14","1.2","2016-07-21","0.00583","0","0.013","12"
"14","1.2","2016-07-22","0.00242","-0.003","0.016","12"
"14","1.2","2016-07-23","0.00491","-0.001","0.015","11"
"14","1.2","2016-07-24","0.00667","-0.001","0.019","12"
"14","1.2","2016-07-25","0.00525","-0.006","0.019","12"
"14","1.2","2016-07-26","0.00673","-0.004","0.018","11"
"14","1.2","2016-07-31","-0.001","-0.001","-0.001","1"
"14","1.2","2016-08-01","0.00492","-0.006","0.015","12"
"14","1.2","2016-08-02","0.00527","-0.001","0.012","11"
"14","1.2","2016-08-03","0.01336","-0.001","0.025","11"
"14","1.2","2016-08-04","0.01964","0.009","0.034","11"
"14","1.2","2016-08-05","0.00855","-0.005","0.02","11"
"14","1.2","2016-08-06","0.012","0.005","0.023","11"
"14","1.2","2016-08-07","0.01233","0.003","0.022","6"
"14","1.2","2016-08-30","1.08017","1.015","1.119","6"
"14","1.2","2016-08-31","1.2215","1.125","1.351","12"
"14","1.2","2016-09-01","1.32417","1.21","1.421","12"
"14","1.2","2016-09-02","1.42542","1.334","1.507","12"
"14","1.2","2016-09-03","1.49217","1.419","1.58","12"
"14","1.2","2016-09-04","1.54858","1.474","1.634","12"
"14","1.2","2016-09-05","1.58142","1.476","1.693","12"
"14","1.2","2016-09-06","1.62742","1.596","1.681","12"
"14","1.2","2016-09-07","1.57258","1.531","1.626","12"
"14","1.2","2016-09-08","1.45542","1.391","1.506","12"
"14","1.2","2016-09-09","1.38642","1.373","1.398","12"
"14","1.2","2016-09-10","1.35658","1.337","1.378","12"
"14","1.2","2016-09-11","1.35917","1.343","1.372","12"
"14","1.2","2016-09-12","1.38358","1.357","1.422","12"
"14","1.2","2016-09-13","1.62708","1.436","1.926","12"
"14","1.2","2016-09-14","2.10108","1.955","2.216","12"
"14","1.2","2016-09-15","2.3065","2.232","2.371","12"
"14","1.2","2016-09-16","2.4255","2.38","2.458","12"
"14","1.2","2016-09-17","2.47183","2.463","2.481","12"
"14","1.2","2016-09-18","2.42183","2.371","2.469","12"
"14","1.2","2016-09-19","2.30567","2.239","2.365","12"
"14","1.2","2016-09-20","2.14967","2.069","2.222","12"
"14","1.2","2016-09-21","1.9875","1.911","2.061","12"
"14","1.2","2016-09-22","1.83142","1.774","1.886","12"
"14","1.2","2016-09-23","1.69017","1.63","1.752","12"
"14","1.2","2016-09-24","1.57033","1.522","1.629","12"
"14","1.2","2016-09-25","1.47158","1.44","1.508","12"
"14","1.2","2016-09-26","1.41867","1.398","1.437","12"
"14","1.2","2016-09-27","1.38858","1.38","1.394","12"
"14","1.2","2016-09-28","1.387","1.373","1.401","12"
"14","1.2","2016-09-29","1.36125","1.336","1.376","12"
"14","1.2","2016-09-30","1.33125","1.317","1.342","12"
"14","1.2","2016-10-01","1.30967","1.296","1.316","12"
"14","1.2","2016-10-02","1.27842","1.264","1.286","12"
"14","1.2","2016-10-03","1.25283","1.232","1.271","12"
"14","1.2","2016-10-04","1.21","1.183","1.234","12"
"14","1.2","2016-10-05","1.13408","1.091","1.166","12"
"14","1.2","2016-10-06","1.04767","1.007","1.079","12"
"14","1.2","2016-10-07","0.96308","0.929","0.996","12"
"14","1.2","2016-10-08","0.878","0.837","0.922","12"
"14","1.2","2016-10-09","0.80258","0.765","0.835","12"
"14","1.2","2016-10-10","0.735","0.709","0.765","12"
"14","1.2","2016-10-11","0.67892","0.66","0.707","12"
"14","1.2","2016-10-12","0.62792","0.6","0.651","12"
"14","1.2","2016-10-13","0.5835","0.558","0.608","12"
"14","1.2","2016-10-14","0.54817","0.526","0.57","12"
"14","1.2","2016-10-15","0.51008","0.484","0.531","12"
"14","1.2","2016-10-16","0.47508","0.458","0.487","12"
"14","1.2","2016-10-17","0.4435","0.429","0.464","12"
"14","1.2","2016-10-18","0.41442","0.394","0.425","12"
"14","1.2","2016-10-19","0.38967","0.375","0.405","12"
"14","1.2","2016-10-20","0.36517","0.356","0.372","12"
"14","1.2","2016-10-21","0.33825","0.329","0.347","12"
"14","1.2","2016-10-22","0.322","0.312","0.329","12"
"14","1.2","2016-10-23","0.30633","0.298","0.316","12"
"14","1.2","2016-10-24","0.29025","0.286","0.295","12"
"14","1.2","2016-10-25","0.27383","0.264","0.283","12"
"14","1.2","2016-10-26","0.25625","0.242","0.266","12"
"14","1.2","2016-10-27","0.24183","0.234","0.252","12"
"14","1.2","2016-10-28","0.23158","0.217","0.24","12"
"14","1.2","2016-10-29","0.21983","0.214","0.23","12"
"14","1.2","2016-10-30","0.20742","0.2","0.215","12"
"14","1.2","2016-10-31","0.19692","0.19","0.203","12"
"14","1.2","2016-11-01","0.188","0.178","0.199","12"
"14","1.2","2016-11-02","0.17592","0.171","0.181","12"
"14","1.2","2016-11-03","0.165","0.16","0.171","12"
"14","1.2","2016-11-04","0.1565","0.145","0.163","12"
"14","1.2","2016-11-05","0.14942","0.141","0.163","12"
"14","1.2","2016-11-06","0.13692","0.129","0.143","12"
"14","1.2","2016-11-07","0.12745","0.12","0.138","11"
"14","1.2","2016-11-08","0.11683","0.109","0.132","12"
"14","1.2","2016-11-09","0.11275","0.102","0.125","12"
"14","1.2","2016-11-10","0.10417","0.098","0.11","12"
"14","1.2","2016-11-11","0.095","0.087","0.102","12"
"14","1.2","2016-11-12","0.09","0.081","0.098","12"
"14","1.2","2016-11-13","0.08467","0.078","0.095","12"
"14","1.2","2016-11-14","0.07833","0.071","0.089","12"
"14","1.2","2016-11-15","0.07775","0.069","0.086","12"
"14","1.2","2016-11-16","0.07658","0.07","0.087","12"
"14","1.2","2016-11-17","0.07242","0.06","0.083","12"
"14","1.2","2016-11-18","0.069","0.056","0.078","12"
"14","1.2","2016-11-19","0.05958","0.05","0.068","12"
"14","1.2","2016-11-20","0.05708","0.048","0.066","12"
"14","1.2","2016-11-21","0.05225","0.042","0.065","12"
"14","1.2","2016-11-22","0.04983","0.042","0.06","12"
"14","1.2","2016-11-23","0.04725","0.035","0.056","12"
"14","1.2","2016-11-24","0.04458","0.038","0.051","12"
"14","1.2","2016-11-25","0.0425","0.034","0.047","12"
"14","1.2","2016-11-26","0.037","0.025","0.042","12"
"14","1.2","2016-11-27","0.03283","0.021","0.04","12"
"14","1.2","2016-11-28","0.03","0.022","0.04","12"
"14","1.2","2016-11-29","0.02358","0.017","0.033","12"
"14","1.2","2016-11-30","0.02333","0.017","0.031","12"
"14","1.2","2016-12-01","0.01908","0.015","0.028","12"
"14","1.2","2016-12-02","0.0185","0.011","0.029","12"
"14","1.2","2016-12-03","0.01567","0.01","0.022","12"
"14","1.2","2016-12-04","0.00925","-0.001","0.015","12"
"14","1.2","2016-12-05","0.00942","0.002","0.016","12"
"14","1.2","2016-12-06","0.00517","-0.002","0.02","12"
"14","1.2","2016-12-07","0.00775","-0.001","0.019","12"
"14","1.2","2016-12-08","0.006","-0.007","0.014","12"
"14","1.2","2016-12-09","0.00492","0.001","0.01","12"
"14","1.2","2016-12-10","0.00325","-0.002","0.011","12"
"14","1.2","2016-12-11","-0.00025","-0.005","0.007","12"
"14","1.2","2016-12-12","-0.00833","-0.019","0.004","12"
"14","1.2","2016-12-13","-0.0125","-0.019","-0.008","12"
"14","1.2","2016-12-14","-0.013","-0.018","-0.005","12"
"14","1.2","2016-12-15","-0.01733","-0.023","-0.005","12"
"14","1.2","2016-12-16","-0.02325","-0.032","-0.019","12"
"14","1.2","2016-12-17","-0.03117","-0.037","-0.027","12"
"14","1.2","2016-12-18","-0.03742","-0.045","-0.032","12"
"14","1.2","2016-12-19","-0.05008","-0.064","-0.039","12"
"14","1.2","2016-12-20","-0.05967","-0.069","-0.056","12"
"14","1.2","2016-12-21","-0.06658","-0.077","-0.058","12"
"14","1.2","2016-12-22","-0.09508","-0.108","-0.081","12"
"14","1.2","2016-12-23","-0.11283","-0.125","-0.104","12"
"14","1.2","2016-12-24","-0.13617","-0.149","-0.125","12"
"14","1.2","2016-12-25","-0.1615","-0.173","-0.149","12"
"14","1.2","2016-12-26","-0.18483","-0.197","-0.17","12"
"14","1.2","2016-12-27","-0.21875","-0.235","-0.202","12"
"14","1.2","2016-12-28","-0.24283","-0.253","-0.231","12"
"14","1.2","2016-12-29","-0.26742","-0.279","-0.257","12"
"14","1.2","2016-12-30","-0.299","-0.316","-0.284","12"
"14","1.2","2016-12-31","-0.33325","-0.349","-0.317","12"
"14","1.2","2017-01-01","-0.371","-0.394","-0.353","12"
"14","1.2","2017-01-02","-0.4125","-0.433","-0.394","12"
"14","1.2","2017-01-03","-0.46183","-0.484","-0.442","12"
"14","1.2","2017-01-04","-0.51583","-0.549","-0.493","12"
"14","1.2","2017-01-05","-0.5765","-0.602","-0.545","12"
"14","1.2","2017-01-06","-0.6315","-0.65","-0.612","12"
"14","1.2","2017-01-07","-0.67458","-0.701","-0.655","12"
"14","1.2","2017-01-08","-0.72367","-0.746","-0.697","12"
"14","1.2","2017-01-09","-0.764","-0.779","-0.746","12"
"14","1.2","2017-01-10","-0.80308","-0.819","-0.791","12"
"14","1.2","2017-01-11","-0.832","-0.844","-0.82","12"
"14","1.2","2017-01-12","-0.85467","-0.867","-0.846","12"
"14","1.2","2017-01-13","-0.88308","-0.896","-0.867","12"
"14","1.2","2017-01-14","-0.9045","-0.922","-0.893","12"
"14","1.2","2017-01-15","-0.92575","-0.941","-0.913","12"
"14","1.2","2017-01-16","-0.9395","-0.952","-0.927","12"
"14","1.2","2017-01-17","-0.95167","-0.963","-0.934","12"
"14","1.2","2017-01-18","-0.965","-0.973","-0.953","12"
"14","1.2","2017-01-19","-0.97883","-0.989","-0.975","12"
"14","1.2","2017-01-20","-0.99317","-1.003","-0.984","12"
"14","1.2","2017-01-21","-1.00708","-1.02","-0.998","12"
"14","1.2","2017-01-22","-1.02075","-1.035","-1.015","12"
"14","1.2","2017-01-23","-1.0365","-1.046","-1.028","12"
"14","1.2","2017-01-24","-1.05475","-1.061","-1.043","12"
"14","1.2","2017-01-25","-1.06967","-1.079","-1.061","12"
"14","1.2","2017-01-26","-1.08867","-1.094","-1.08","12"
"14","1.2","2017-01-27","-1.10092","-1.109","-1.093","12"
"14","1.2","2017-01-28","-1.12208","-1.138","-1.11","12"
"14","1.2","2017-01-29","-1.13983","-1.147","-1.131","12"
"14","1.2","2017-01-30","-1.1555","-1.164","-1.145","12"
"14","1.2","2017-01-31","-1.1745","-1.183","-1.164","12"
"14","1.2","2017-02-01","-1.19075","-1.204","-1.178","12"
"14","1.2","2017-02-02","-1.21567","-1.222","-1.204","12"
"14","1.2","2017-02-03","-1.22758","-1.236","-1.213","12"
"14","1.2","2017-02-04","-1.24317","-1.255","-1.234","12"
"14","1.2","2017-02-05","-1.25592","-1.263","-1.249","12"
"14","1.2","2017-02-06","-1.262","-1.265","-1.26","12"
"14","1.2","2017-02-07","-1.27175","-1.277","-1.265","12"
"14","1.2","2017-02-08","-1.27683","-1.288","-1.267","12"
"14","1.2","2017-02-09","-1.28375","-1.289","-1.275","12"
"14","1.2","2017-02-10","-1.2905","-1.294","-1.284","12"
"14","1.2","2017-02-11","-1.297","-1.307","-1.288","12"
"14","1.2","2017-02-12","-1.30158","-1.311","-1.297","12"
"14","1.2","2017-02-13","-1.30058","-1.303","-1.298","12"
"14","1.2","2017-02-14","-1.30467","-1.311","-1.301","12"
"14","1.2","2017-02-15","-1.30367","-1.312","-1.291","12"
"14","1.2","2017-02-16","-1.30858","-1.312","-1.305","12"
"14","1.2","2017-02-17","-1.30942","-1.315","-1.305","12"
"14","1.2","2017-02-18","-1.31142","-1.321","-1.299","12"
"14","1.2","2017-02-19","-1.31908","-1.326","-1.312","12"
"14","1.2","2017-02-20","-1.32392","-1.335","-1.312","12"
"14","1.2","2017-02-21","-1.32392","-1.338","-1.312","12"
"14","1.2","2017-02-22","-1.33133","-1.338","-1.327","12"
"14","1.2","2017-02-23","-1.33658","-1.346","-1.327","12"
"14","1.2","2017-02-24","-1.34142","-1.347","-1.336","12"
"14","1.2","2017-02-25","-1.35","-1.355","-1.344","12"
"14","1.2","2017-02-26","-1.35308","-1.364","-1.344","12"
"14","1.2","2017-02-27","-1.35475","-1.362","-1.35","12"
"14","1.2","2017-02-28","-1.36025","-1.368","-1.357","12"
"14","1.2","2017-03-01","-1.36117","-1.369","-1.353","12"
"14","1.2","2017-03-02","-1.36167","-1.368","-1.357","12"
"14","1.2","2017-03-03","-1.36208","-1.366","-1.353","12"
"14","1.2","2017-03-04","-1.36525","-1.371","-1.356","12"
"14","1.2","2017-03-05","-1.36383","-1.37","-1.357","12"
"14","1.2","2017-03-06","-1.36517","-1.371","-1.362","12"
"14","1.2","2017-03-07","-1.36625","-1.373","-1.359","12"
"14","1.2","2017-03-08","-1.36358","-1.368","-1.357","12"
"14","1.2","2017-03-09","-1.36308","-1.367","-1.357","12"
"14","1.2","2017-03-10","-1.36133","-1.371","-1.352","12"
"14","1.2","2017-03-11","-1.36308","-1.371","-1.355","12"
"14","1.2","2017-03-12","-1.36025","-1.369","-1.346","12"
"14","1.2","2017-03-13","-1.359","-1.365","-1.355","12"
"14","1.2","2017-03-14","-1.35908","-1.367","-1.352","12"
"14","1.2","2017-03-15","-1.35883","-1.365","-1.353","12"
"14","1.2","2017-03-16","-1.35542","-1.362","-1.352","12"
"14","1.2","2017-03-17","-1.35425","-1.36","-1.348","12"
"14","1.2","2017-03-18","-1.35417","-1.359","-1.35","12"
"14","1.2","2017-03-19","-1.355","-1.36","-1.35","12"
"14","1.2","2017-03-20","-1.34908","-1.36","-1.341","12"
"14","1.2","2017-03-21","-1.34817","-1.354","-1.341","12"
"14","1.2","2017-03-22","-1.34667","-1.35","-1.339","12"
"14","1.2","2017-03-23","-1.34333","-1.35","-1.333","12"
"14","1.2","2017-03-24","-1.34325","-1.353","-1.336","12"
"14","1.2","2017-03-25","-1.33925","-1.346","-1.334","12"
"14","1.2","2017-03-26","-1.34082","-1.35","-1.336","11"
"14","1.2","2017-03-27","-1.33458","-1.346","-1.326","12"
"14","1.2","2017-03-28","-1.33133","-1.338","-1.322","12"
"14","1.2","2017-03-29","-1.32883","-1.336","-1.325","12"
"14","1.2","2017-03-30","-1.32483","-1.341","-1.316","12"
"14","1.2","2017-03-31","-1.31933","-1.326","-1.307","12"
"14","1.2","2017-04-01","-1.315","-1.322","-1.306","12"
"14","1.2","2017-04-02","-1.3105","-1.317","-1.303","12"
"14","1.2","2017-04-03","-1.30825","-1.313","-1.302","12"
"14","1.2","2017-04-04","-1.30233","-1.311","-1.295","12"
"14","1.2","2017-04-05","-1.29917","-1.308","-1.292","12"
"14","1.2","2017-04-06","-1.29683","-1.303","-1.29","12"
"14","1.2","2017-04-07","-1.28858","-1.299","-1.274","12"
"14","1.2","2017-04-08","-1.28308","-1.293","-1.27","12"
"14","1.2","2017-04-09","-1.27775","-1.286","-1.265","12"
"14","1.2","2017-04-10","-1.27708","-1.284","-1.27","12"
"14","1.2","2017-04-11","-1.27142","-1.279","-1.265","12"
"14","1.2","2017-04-12","-1.272","-1.288","-1.26","12"
"14","1.2","2017-04-13","-1.27033","-1.276","-1.266","12"
"14","1.2","2017-04-14","-1.26433","-1.274","-1.251","12"
"14","1.2","2017-04-15","-1.264","-1.269","-1.258","3"
"14","1.2","2017-04-16",,,,"0"
"14","1.2","2017-04-17",,,,"0"
"14","1.2","2017-04-18",,,,"0"
"14","1.2","2017-04-19",,,,"0"
"14","1.2","2017-04-20",,,,"0"
"14","1.2","2017-04-21",,,,"0"
"14","1.2","2017-04-22",,,,"0"
"14","1.2","2017-04-23",,,,"0"
"14","1.2","2017-04-24",,,,"0"
"14","1.2","2017-04-25",,,,"0"
"14","1.2","2017-04-26",,,,"0"
"14","1.2","2017-04-27",,,,"0"
"14","1.2","2017-04-28",,,,"0"
"14","1.2","2017-04-29",,,,"0"
"14","1.2","2017-04-30",,,,"0"
"14","1.2","2017-05-01",,,,"0"
"14","1.2","2017-05-02",,,,"0"
"14","1.2","2017-05-03",,,,"0"
"14","1.2","2017-05-04",,,,"0"
"14","1.2","2017-05-05",,,,"0"
"14","1.2","2017-05-06",,,,"0"
"14","1.2","2017-05-07",,,,"0"
"14","1.2","2017-05-08",,,,"0"
"14","1.2","2017-05-09",,,,"0"
"14","1.2","2017-05-10",,,,"0"
"14","1.2","2017-05-11",,,,"0"
"14","1.2","2017-05-12",,,,"0"
"14","1.2","2017-05-13",,,,"0"
"14","1.2","2017-05-14",,,,"0"
"14","1.2","2017-05-15",,,,"0"
"14","1.2","2017-05-16",,,,"0"
"14","1.2","2017-05-17",,,,"0"
"14","1.2","2017-05-18",,,,"0"
"14","1.2","2017-05-19",,,,"0"
"14","1.2","2017-05-20",,,,"0"
"14","1.2","2017-05-21",,,,"0"
"14","1.2","2017-05-22",,,,"0"
"14","1.2","2017-05-23","-0.9968","-1.002","-0.993","5"
"14","1.2","2017-05-24","-0.96658","-0.997","-0.946","12"
"14","1.2","2017-05-25","-0.92842","-0.946","-0.914","12"
"14","1.2","2017-05-26","-0.89625","-0.913","-0.883","12"
"14","1.2","2017-05-27","-0.86458","-0.881","-0.845","12"
"14","1.2","2017-05-28","-0.82883","-0.863","-0.81","12"
"14","1.2","2017-05-29","-0.78617","-0.807","-0.771","12"
"14","1.2","2017-05-30","-0.75092","-0.774","-0.727","12"
"14","1.2","2017-05-31","-0.69425","-0.728","-0.67","12"
"14","1.2","2017-06-01","-0.64","-0.668","-0.613","12"
"14","1.2","2017-06-02","-0.576","-0.612","-0.548","12"
"14","1.2","2017-06-03","-0.51342","-0.545","-0.487","12"
"14","1.2","2017-06-04","-0.44442","-0.481","-0.409","12"
"14","1.2","2017-06-05","-0.35883","-0.399","-0.323","12"
"14","1.2","2017-06-06","-0.29758","-0.32","-0.282","12"
"14","1.2","2017-06-07","-0.25833","-0.276","-0.24","12"
"14","1.2","2017-06-08","-0.2285","-0.252","-0.209","12"
"14","1.2","2017-06-09","-0.20867","-0.219","-0.197","12"
"14","1.2","2017-06-10","-0.19","-0.208","-0.178","12"
"14","1.2","2017-06-11","-0.16958","-0.186","-0.156","12"
"14","1.2","2017-06-12","-0.16167","-0.173","-0.153","12"
"14","1.2","2017-06-13","-0.1485","-0.164","-0.133","12"
"14","1.2","2017-06-14","-0.14308","-0.155","-0.131","12"
"14","1.2","2017-06-15","-0.134","-0.147","-0.126","12"
"14","1.2","2017-06-16","-0.12942","-0.14","-0.116","12"
"14","1.2","2017-06-17","-0.11975","-0.132","-0.103","12"
"14","1.2","2017-06-18","-0.11525","-0.125","-0.102","12"
"14","1.2","2017-06-19","-0.10725","-0.115","-0.099","12"
"14","1.2","2017-06-20","-0.09917","-0.111","-0.091","12"
"14","1.2","2017-06-21","-0.09983","-0.108","-0.09","12"
"14","1.2","2017-06-22","-0.09042","-0.109","-0.079","12"
"14","1.2","2017-06-23","-0.089","-0.102","-0.082","12"
"14","1.2","2017-06-24","-0.08092","-0.096","-0.07","12"
"14","1.2","2017-06-25","-0.08542","-0.101","-0.076","12"
"14","1.2","2017-06-26","-0.07583","-0.089","-0.061","12"
"14","1.2","2017-06-27","-0.075","-0.085","-0.064","12"
"14","1.2","2017-06-28","-0.07017","-0.08","-0.05","12"
"14","1.2","2017-06-29","-0.0755","-0.082","-0.071","12"
"14","1.2","2017-06-30","-0.07225","-0.085","-0.061","12"
"14","1.2","2017-07-01","-0.07142","-0.077","-0.065","12"
"14","1.2","2017-07-02","-0.068","-0.082","-0.057","12"
"14","1.2","2017-07-03","-0.05767","-0.069","-0.05","12"
"14","1.2","2017-07-04","-0.05092","-0.062","-0.037","12"
"14","1.2","2017-07-05","-0.01233","-0.062","0.035","12"
"14","1.2","2017-07-06","0.04517","0.031","0.063","12"
"14","1.2","2017-07-07","0.08208","0.042","0.14","12"
"14","1.2","2017-07-08","0.13058","0.073","0.309","12"
"14","1.2","2017-07-09","0.12492","0.111","0.14","12"
"14","1.2","2017-07-10","0.14133","0.116","0.173","12"
"14","1.2","2017-07-11","0.1655","0.11","0.221","12"
"14","1.2","2017-07-12","0.21258","0.169","0.246","12"
"14","1.2","2017-07-13","0.22475","0.178","0.269","12"
"14","1.2","2017-07-14","0.24267","0.211","0.264","12"
"14","1.2","2017-07-15","0.24517","0.194","0.312","12"
"14","1.2","2017-07-16","0.26942","0.203","0.352","12"
"14","1.2","2017-07-17","0.32075","0.249","0.398","12"
"14","1.2","2017-07-18","0.35367","0.282","0.432","12"
"14","1.2","2017-07-19","0.42558","0.337","0.531","12"
"14","1.2","2017-07-20","0.49308","0.411","0.623","12"
"14","1.2","2017-07-21","0.55442","0.467","0.65","12"
"14","1.2","2017-07-22","0.64183","0.528","0.763","12"
"14","1.2","2017-07-23","0.79033","0.674","1.034","12"
"14","1.2","2017-07-24","0.88325","0.747","1.117","12"
"14","1.2","2017-07-25","0.78158","0.572","1.018","12"
"14","1.2","2017-07-26","0.52483","0.485","0.572","12"
"14","1.2","2017-07-27","0.46142","0.443","0.485","12"
"14","1.2","2017-07-28","0.44117","0.403","0.502","12"
"14","1.2","2017-07-29","0.58233","0.45","0.724","12"
"14","1.2","2017-07-30","0.73658","0.638","0.93","12"
"14","1.2","2017-07-31","0.8465","0.737","1.278","12"
"14","1.2","2017-08-01","1.36333","1.016","1.561","12"
"14","1.2","2017-08-02","1.61517","1.52","1.741","12"
"14","1.2","2017-08-03","1.77358","1.7","1.877","12"
"14","1.2","2017-08-04","1.77675","1.732","1.862","12"
"14","1.2","2017-08-05","1.89825","1.797","2","12"
"14","1.2","2017-08-06","2.05092","1.978","2.085","12"
"14","1.2","2017-08-07","2.04833","2.006","2.093","12"
"14","1.2","2017-08-08","2.05542","1.997","2.114","12"
"14","1.2","2017-08-09","2.09092","2.056","2.152","12"
"14","1.2","2017-08-10","2.0795","2.052","2.109","12"
"14","1.2","2017-08-11","2.00275","1.89","2.096","12"
"14","1.2","2017-08-12","1.86992","1.794","1.926","12"
"14","1.2","2017-08-13","1.72917","1.694","1.777","12"
"14","1.2","2017-08-14","1.63267","1.585","1.678","12"
"14","1.2","2017-08-15","1.5375","1.519","1.561","12"
"14","1.2","2017-08-16","1.58708","1.514","1.719","12"
"14","1.2","2017-08-17","1.838","1.74","1.925","12"
"14","1.2","2017-08-18","2.07842","1.948","2.188","12"
"14","1.2","2017-08-19","2.33933","2.196","2.485","12"
"14","1.2","2017-08-20","2.61542","2.491","2.712","12"
"14","1.2","2017-08-21","2.76342","2.72","2.793","12"
"14","1.2","2017-08-22","2.79983","2.793","2.81","12"
"14","1.2","2017-08-23","2.80233","2.786","2.818","12"
"14","1.2","2017-08-24","2.85692","2.817","2.897","12"
"14","1.2","2017-08-25","2.97117","2.914","3.026","12"
"14","1.2","2017-08-26","3.08942","3.034","3.145","12"
"14","1.2","2017-08-27","3.231","3.163","3.307","12"
"14","1.2","2017-08-28","3.37467","3.311","3.433","12"
"14","1.2","2017-08-29","3.48282","3.44","3.526","11"
"14","1.2","2017-08-30","3.57208","3.526","3.621","12"
"14","1.2","2017-08-31","3.686","3.628","3.749","12"
"14","1.2","2017-09-01","3.83683","3.757","3.916","12"
"14","1.2","2017-09-02","3.92742","3.885","3.944","12"
"14","1.2","2017-09-03","3.77875","3.677","3.871","12"
"14","1.2","2017-09-04","3.53292","3.415","3.655","12"
"14","1.2","2017-09-05","3.27983","3.166","3.392","12"
"14","1.2","2017-09-06","3.04875","2.965","3.148","12"
"14","1.2","2017-09-07","2.91308","2.888","2.953","12"
"14","1.2","2017-09-08","2.86725","2.854","2.889","12"
"14","1.2","2017-09-09","2.83025","2.812","2.849","12"
"14","1.2","2017-09-10","2.79608","2.763","2.816","12"
"14","1.2","2017-09-11","2.71283","2.661","2.759","12"
"14","1.2","2017-09-12","2.57317","2.506","2.644","12"
"14","1.2","2017-09-13","2.42433","2.352","2.499","12"
"14","1.2","2017-09-14","2.269","2.197","2.344","12"
"14","1.2","2017-09-15","2.11942","2.054","2.177","12"
"14","1.2","2017-09-16","1.98008","1.916","2.041","12"
"14","1.2","2017-09-17","1.85058","1.795","1.904","12"
"14","1.2","2017-09-18","1.7325","1.679","1.782","12"
"14","1.2","2017-09-19","1.62625","1.583","1.673","12"
"14","1.2","2017-09-20","1.53275","1.491","1.571","12"
"14","1.2","2017-09-21","1.451","1.412","1.487","12"
"14","1.2","2017-09-22","1.37208","1.343","1.407","12"
"14","1.2","2017-09-23","1.29842","1.267","1.331","12"
"14","1.2","2017-09-24","1.22817","1.202","1.259","12"
"14","1.2","2017-09-25","1.16692","1.143","1.191","12"
"14","1.2","2017-09-26","1.10692","1.08","1.129","12"
"14","1.2","2017-09-27","1.05125","1.031","1.069","12"
"14","1.2","2017-09-28","1.00283","0.991","1.018","12"
"14","1.2","2017-09-29","0.964","0.947","0.985","12"
"14","1.2","2017-09-30","0.92183","0.899","0.943","12"
"14","1.2","2017-10-01","0.88008","0.864","0.895","12"
"14","1.2","2017-10-02","0.83925","0.821","0.856","12"
"14","1.2","2017-10-03","0.78558","0.755","0.812","12"
"14","1.2","2017-10-04","0.737","0.713","0.754","12"
"14","1.2","2017-10-05","0.7005","0.686","0.717","12"
"14","1.2","2017-10-06","0.66458","0.649","0.683","12"
"14","1.2","2017-10-07","0.63783","0.615","0.647","12"
"14","1.2","2017-10-08","0.60858","0.597","0.623","12"
"14","1.2","2017-10-09","0.58267","0.571","0.592","12"
"14","1.2","2017-10-10","0.55658","0.54","0.57","12"
"14","1.2","2017-10-11","0.5305","0.519","0.54","12"
"14","1.2","2017-10-12","0.50333","0.484","0.514","12"
"14","1.2","2017-10-13","0.47942","0.468","0.488","12"
"14","1.2","2017-10-14","0.45783","0.442","0.466","12"
"14","1.2","2017-10-15","0.43558","0.421","0.445","12"
"14","1.2","2017-10-16","0.41525","0.405","0.427","12"
"14","1.2","2017-10-17","0.39292","0.386","0.4","12"
"14","1.2","2017-10-18","0.36917","0.356","0.377","12"
"14","1.2","2017-10-19","0.35008","0.339","0.356","12"
"14","1.2","2017-10-20","0.33058","0.319","0.341","12"
"14","1.2","2017-10-21","0.3115","0.303","0.325","12"
"14","1.2","2017-10-22","0.28592","0.272","0.299","12"
"14","1.2","2017-10-23","0.26783","0.262","0.28","12"
"14","1.2","2017-10-24","0.2575","0.248","0.267","12"
"14","1.2","2017-10-25","0.24767","0.235","0.256","12"
"14","1.2","2017-10-26","0.23583","0.224","0.24","12"
"14","1.2","2017-10-27","0.21992","0.213","0.23","12"
"14","1.2","2017-10-28","0.20542","0.197","0.22","12"
"14","1.2","2017-10-29","0.1935","0.185","0.199","12"
"14","1.2","2017-10-30","0.18183","0.174","0.188","12"
"14","1.2","2017-10-31","0.17458","0.166","0.182","12"
"14","1.2","2017-11-01","0.16523","0.159","0.171","13"
"14","1.2","2017-11-02","0.15767","0.149","0.167","12"
"14","1.2","2017-11-03","0.14667","0.139","0.154","12"
"14","1.2","2017-11-04","0.14167","0.133","0.149","12"
"14","1.2","2017-11-05","0.13008","0.12","0.136","12"
"14","1.2","2017-11-06","0.12033","0.116","0.125","12"
"14","1.2","2017-11-07","0.11642","0.108","0.124","12"
"14","1.2","2017-11-08","0.10642","0.101","0.113","12"
"14","1.2","2017-11-09","0.10067","0.095","0.107","12"
"14","1.2","2017-11-10","0.09375","0.089","0.101","12"
"14","1.2","2017-11-11","0.09","0.081","0.095","12"
"14","1.2","2017-11-12","0.08542","0.081","0.09","12"
"14","1.2","2017-11-13","0.0775","0.071","0.089","12"
"14","1.2","2017-11-14","0.07142","0.067","0.078","12"
"14","1.2","2017-11-15","0.06992","0.062","0.075","12"
"14","1.2","2017-11-16","0.06883","0.062","0.075","12"
"14","1.2","2017-11-17","0.06308","0.057","0.066","12"
"14","1.2","2017-11-18","0.055","0.052","0.062","12"
"14","1.2","2017-11-19","0.05367","0.048","0.057","12"
"14","1.2","2017-11-20","0.04867","0.045","0.053","12"
"14","1.2","2017-11-21","0.04642","0.037","0.051","12"
"14","1.2","2017-11-22","0.04383","0.037","0.05","12"
"14","1.2","2017-11-23","0.04225","0.037","0.045","12"
"14","1.2","2017-11-24","0.03617","0.029","0.042","12"
"14","1.2","2017-11-25","0.03575","0.025","0.043","12"
"14","1.2","2017-11-26","0.031","0.026","0.04","12"
"14","1.2","2017-11-27","0.02508","0.022","0.04","12"
"14","1.2","2017-11-28","0.02683","0.017","0.035","12"
"14","1.2","2017-11-29","0.02633","0.017","0.04","12"
"14","1.2","2017-11-30","0.01867","0.013","0.026","12"
"14","1.2","2017-12-01","0.01758","0.012","0.024","12"
"14","1.2","2017-12-02","0.01533","0.011","0.025","12"
"14","1.2","2017-12-03","0.00833","-0.002","0.016","12"
"14","1.2","2017-12-04","0.00933","0.004","0.016","12"
"14","1.2","2017-12-05","0.00833","0.004","0.013","12"
"14","1.2","2017-12-06","0.00975","0.004","0.022","12"
"14","1.2","2017-12-07","0.00425","-0.001","0.013","12"
"14","1.2","2017-12-08","0.00717","0.004","0.017","12"
"14","1.2","2017-12-09","-0.0015","-0.007","0.007","12"
"14","1.2","2017-12-10","0.00025","-0.007","0.008","12"
"14","1.2","2017-12-11","0.00033","-0.008","0.005","12"
"14","1.2","2017-12-12","-0.00083","-0.013","0.01","12"
"14","1.2","2017-12-13","-0.00867","-0.014","-0.001","12"
"14","1.2","2017-12-14","-0.0065","-0.019","-0.001","12"
"14","1.2","2017-12-15","-0.00908","-0.016","-0.005","12"
"14","1.2","2017-12-16","-0.01117","-0.02","-0.002","12"
"14","1.2","2017-12-17","-0.01542","-0.023","-0.009","12"
"14","1.2","2017-12-18","-0.01508","-0.02","-0.01","12"
"14","1.2","2017-12-19","-0.01575","-0.019","-0.01","12"
"14","1.2","2017-12-20","-0.01525","-0.023","-0.005","12"
"14","1.2","2017-12-21","-0.02","-0.032","-0.01","12"
"14","1.2","2017-12-22","-0.02308","-0.026","-0.017","12"
"14","1.2","2017-12-23","-0.02783","-0.04","-0.022","12"
"14","1.2","2017-12-24","-0.023","-0.028","-0.017","12"
"14","1.2","2017-12-25","-0.02767","-0.034","-0.021","12"
"14","1.2","2017-12-26","-0.02983","-0.041","-0.023","12"
"14","1.2","2017-12-27","-0.03342","-0.042","-0.023","12"
"14","1.2","2017-12-28","-0.03942","-0.046","-0.037","12"
"14","1.2","2017-12-29","-0.04792","-0.055","-0.037","12"
"14","1.2","2017-12-30","-0.04792","-0.05","-0.044","12"
"14","1.2","2017-12-31","-0.05325","-0.058","-0.044","12"
"14","1.2","2018-01-01","-0.05667","-0.064","-0.05","12"
"14","1.2","2018-01-02","-0.06417","-0.077","-0.055","12"
"14","1.2","2018-01-03","-0.0635","-0.071","-0.055","12"
"14","1.2","2018-01-04","-0.07017","-0.082","-0.059","12"
"14","1.2","2018-01-05","-0.07317","-0.08","-0.067","12"
"14","1.2","2018-01-06","-0.079","-0.095","-0.073","12"
"14","1.2","2018-01-07","-0.08425","-0.094","-0.073","12"
"14","1.2","2018-01-08","-0.09283","-0.098","-0.089","12"
"14","1.2","2018-01-09","-0.0955","-0.098","-0.089","12"
"14","1.2","2018-01-10","-0.10283","-0.109","-0.095","12"
"14","1.2","2018-01-11","-0.11017","-0.122","-0.1","12"
"14","1.2","2018-01-12","-0.12325","-0.127","-0.118","12"
"14","1.2","2018-01-13","-0.12658","-0.133","-0.118","12"
"14","1.2","2018-01-14","-0.13983","-0.146","-0.133","12"
"14","1.2","2018-01-15","-0.14367","-0.151","-0.137","12"
"14","1.2","2018-01-16","-0.1485","-0.154","-0.14","12"
"14","1.2","2018-01-17","-0.15783","-0.172","-0.145","12"
"14","1.2","2018-01-18","-0.16425","-0.171","-0.158","12"
"14","1.2","2018-01-19","-0.17108","-0.181","-0.158","12"
"14","1.2","2018-01-20","-0.18317","-0.19","-0.167","12"
"14","1.2","2018-01-21","-0.18608","-0.195","-0.177","12"
"14","1.2","2018-01-22","-0.1965","-0.207","-0.186","12"
"14","1.2","2018-01-23","-0.20458","-0.22","-0.198","12"
"14","1.2","2018-01-24","-0.2095","-0.22","-0.19","12"
"14","1.2","2018-01-25","-0.22192","-0.234","-0.206","12"
"14","1.2","2018-01-26","-0.23592","-0.243","-0.229","12"
"14","1.2","2018-01-27","-0.24342","-0.249","-0.237","12"
"14","1.2","2018-01-28","-0.25692","-0.27","-0.249","12"
"14","1.2","2018-01-29","-0.26558","-0.272","-0.258","12"
"14","1.2","2018-01-30","-0.27775","-0.285","-0.272","12"
"14","1.2","2018-01-31","-0.292","-0.302","-0.281","12"
"14","1.2","2018-02-01","-0.30408","-0.312","-0.294","12"
"14","1.2","2018-02-02","-0.31967","-0.335","-0.308","12"
"14","1.2","2018-02-03","-0.3355","-0.347","-0.322","12"
"14","1.2","2018-02-04","-0.34733","-0.362","-0.341","12"
"14","1.2","2018-02-05","-0.36333","-0.372","-0.353","12"
"14","1.2","2018-02-06","-0.37775","-0.381","-0.372","12"
"14","1.2","2018-02-07","-0.39542","-0.408","-0.385","12"
"14","1.2","2018-02-08","-0.41692","-0.426","-0.396","12"
"14","1.2","2018-02-09","-0.43233","-0.454","-0.42","12"
"14","1.2","2018-02-10","-0.44858","-0.462","-0.438","12"
"14","1.2","2018-02-11","-0.45975","-0.472","-0.455","12"
"14","1.2","2018-02-12","-0.48083","-0.49","-0.472","12"
"14","1.2","2018-02-13","-0.49767","-0.508","-0.49","12"
"14","1.2","2018-02-14","-0.51692","-0.522","-0.508","12"
"14","1.2","2018-02-15","-0.5345","-0.545","-0.522","12"
"14","1.2","2018-02-16","-0.55358","-0.571","-0.538","12"
"14","1.2","2018-02-17","-0.57442","-0.586","-0.566","12"
"14","1.2","2018-02-18","-0.591","-0.603","-0.575","12"
"14","1.2","2018-02-19","-0.60883","-0.621","-0.6","12"
"14","1.2","2018-02-20","-0.62908","-0.643","-0.619","12"
"14","1.2","2018-02-21","-0.64225","-0.658","-0.628","12"
"14","1.2","2018-02-22","-0.6645","-0.676","-0.655","12"
"14","1.2","2018-02-23","-0.67425","-0.681","-0.669","12"
"14","1.2","2018-02-24","-0.689","-0.698","-0.683","12"
"14","1.2","2018-02-25","-0.7015","-0.713","-0.692","12"
"14","1.2","2018-02-26","-0.72008","-0.731","-0.708","12"
"14","1.2","2018-02-27","-0.736","-0.743","-0.723","12"
"14","1.2","2018-02-28","-0.75158","-0.762","-0.743","12"
"14","1.2","2018-03-01","-0.76192","-0.771","-0.749","12"
"14","1.2","2018-03-02","-0.77475","-0.787","-0.761","12"
"14","1.2","2018-03-03","-0.79333","-0.801","-0.785","12"
"14","1.2","2018-03-04","-0.80842","-0.82","-0.798","12"
"14","1.2","2018-03-05","-0.82783","-0.837","-0.806","12"
"14","1.2","2018-03-06","-0.843","-0.856","-0.83","12"
"14","1.2","2018-03-07","-0.86842","-0.876","-0.857","12"
"14","1.2","2018-03-08","-0.88292","-0.898","-0.866","12"
"14","1.2","2018-03-09","-0.90225","-0.911","-0.891","12"
"14","1.2","2018-03-10","-0.91617","-0.929","-0.903","12"
"14","1.2","2018-03-11","-0.93525","-0.948","-0.923","12"
"14","1.2","2018-03-12","-0.94858","-0.954","-0.944","12"
"14","1.2","2018-03-13","-0.96308","-0.971","-0.954","12"
"14","1.2","2018-03-14","-0.97083","-0.979","-0.961","12"
"14","1.2","2018-03-15","-0.98258","-0.994","-0.977","12"
"14","1.2","2018-03-16","-0.98892","-0.996","-0.979","12"
"14","1.2","2018-03-17","-0.99633","-1.006","-0.99","12"
"14","1.2","2018-03-18","-1.00008","-1.006","-0.996","12"
"14","1.2","2018-03-19","-1.00417","-1.012","-0.995","12"
"14","1.2","2018-03-20","-1.00592","-1.017","-0.99","12"
"14","1.2","2018-03-21","-1.01183","-1.018","-1.004","12"
"14","1.2","2018-03-22","-1.01608","-1.023","-1.01","12"
"14","1.2","2018-03-23","-1.01592","-1.019","-1.013","12"
"14","1.2","2018-03-24","-1.02025","-1.027","-1.014","12"
"14","1.2","2018-03-25","-1.02075","-1.024","-1.014","12"
"14","1.2","2018-03-26","-1.02067","-1.028","-1.015","12"
"14","1.2","2018-03-27","-1.02233","-1.027","-1.018","12"
"14","1.2","2018-03-28","-1.02458","-1.031","-1.021","12"
"14","1.2","2018-03-29","-1.02558","-1.036","-1.016","12"
"14","1.2","2018-03-30","-1.02375","-1.031","-1.019","12"
"14","1.2","2018-03-31","-1.02575","-1.033","-1.019","12"
"14","1.2","2018-04-01","-1.02742","-1.038","-1.019","12"
"14","1.2","2018-04-02","-1.02967","-1.036","-1.021","12"
"14","1.2","2018-04-03","-1.02958","-1.034","-1.019","12"
"14","1.2","2018-04-04","-1.02817","-1.038","-1.021","12"
"14","1.2","2018-04-05","-1.02767","-1.033","-1.024","12"
"14","1.2","2018-04-06","-1.028","-1.039","-1.02","12"
"14","1.2","2018-04-07","-1.02808","-1.032","-1.022","12"
"14","1.2","2018-04-08","-1.02892","-1.034","-1.022","12"
"14","1.2","2018-04-09","-1.02708","-1.029","-1.023","12"
"14","1.2","2018-04-10","-1.02492","-1.033","-1.019","12"
"14","1.2","2018-04-11","-1.02258","-1.03","-1.013","12"
"14","1.2","2018-04-12","-1.023","-1.032","-1.016","12"
"14","1.2","2018-04-13","-1.01817","-1.026","-1.015","12"
"14","1.2","2018-04-14","-1.01758","-1.023","-1.012","12"
"14","1.2","2018-04-15","-1.01675","-1.023","-1.009","12"
"14","1.2","2018-04-16","-1.01233","-1.02","-1.008","12"
"14","1.2","2018-04-17","-1.00775","-1.014","-1.001","12"
"14","1.2","2018-04-18","-1.00317","-1.014","-0.998","12"
"14","1.2","2018-04-19","-1.00183","-1.011","-0.998","12"
"14","1.2","2018-04-20","-0.9995","-1.007","-0.989","12"
"14","1.2","2018-04-21","-0.99558","-1.004","-0.99","12"
"14","1.2","2018-04-22","-0.99225","-0.999","-0.986","12"
"14","1.2","2018-04-23","-0.98908","-0.994","-0.984","12"
"14","1.2","2018-04-24","-0.98358","-0.994","-0.977","12"
"14","1.2","2018-04-25","-0.97192","-0.985","-0.964","12"
"14","1.2","2018-04-26","-0.95767","-0.965","-0.949","12"
"14","1.2","2018-04-27","-0.94558","-0.957","-0.937","12"
"14","1.2","2018-04-28","-0.93508","-0.947","-0.926","12"
"14","1.2","2018-04-29","-0.92533","-0.933","-0.919","12"
"14","1.2","2018-04-30","-0.9125","-0.919","-0.904","12"
"14","1.2","2018-05-01","-0.89867","-0.912","-0.886","12"
"14","1.2","2018-05-02","-0.87667","-0.886","-0.868","12"
"14","1.2","2018-05-03","-0.85458","-0.873","-0.845","12"
"14","1.2","2018-05-04","-0.83183","-0.846","-0.82","12"
"14","1.2","2018-05-05","-0.81175","-0.831","-0.798","12"
"14","1.2","2018-05-06","-0.79483","-0.808","-0.771","12"
"14","1.2","2018-05-07","-0.77875","-0.792","-0.771","12"
"14","1.2","2018-05-08","-0.75725","-0.767","-0.748","12"
"14","1.2","2018-05-09","-0.73533","-0.747","-0.725","12"
"14","1.2","2018-05-10","-0.70925","-0.721","-0.701","12"
"14","1.2","2018-05-11","-0.68175","-0.698","-0.669","12"
"14","1.2","2018-05-12","-0.65633","-0.666","-0.642","12"
"14","1.2","2018-05-13","-0.63142","-0.642","-0.623","12"
"14","1.2","2018-05-14","-0.60808","-0.623","-0.596","12"
"14","1.2","2018-05-15","-0.58583","-0.599","-0.577","12"
"14","1.2","2018-05-16","-0.5625","-0.574","-0.55","12"
"14","1.2","2018-05-17","-0.54075","-0.551","-0.532","12"
"14","1.2","2018-05-18","-0.51942","-0.533","-0.508","12"
"14","1.2","2018-05-19","-0.50008","-0.513","-0.49","12"
"14","1.2","2018-05-20","-0.4815","-0.491","-0.471","12"
"14","1.2","2018-05-21","-0.46483","-0.476","-0.459","12"
"14","1.2","2018-05-22","-0.44983","-0.459","-0.44","12"
"14","1.2","2018-05-23","-0.43517","-0.446","-0.427","12"
"14","1.2","2018-05-24","-0.42414","-0.432","-0.416","7"
"14","1.6","2002-02-06","-0.096","-0.096","-0.096","1"
"14","1.6","2002-02-07","-0.149","-0.149","-0.149","1"
"14","1.6","2002-02-08","-0.14","-0.14","-0.14","1"
"14","1.6","2002-02-09","-0.132","-0.132","-0.132","1"
"14","1.6","2002-02-10","-0.158","-0.158","-0.158","1"
"14","1.6","2002-02-11","-0.159","-0.159","-0.159","1"
"14","1.6","2002-02-12","-0.203","-0.203","-0.203","1"
"14","1.6","2002-02-13","-0.231","-0.231","-0.231","1"
"14","1.6","2002-02-14","-0.239","-0.239","-0.239","1"
"14","1.6","2002-02-15","-0.248","-0.248","-0.248","1"
"14","1.6","2002-02-16","-0.292","-0.292","-0.292","1"
"14","1.6","2002-02-17","-0.266","-0.266","-0.266","1"
"14","1.6","2002-02-18","-0.301","-0.301","-0.301","1"
"14","1.6","2002-02-19","-0.311","-0.311","-0.311","1"
"14","1.6","2002-02-20","-0.329","-0.329","-0.329","1"
"14","1.6","2002-02-21","-0.347","-0.347","-0.347","1"
"14","1.6","2002-02-22","-0.356","-0.356","-0.356","1"
"14","1.6","2002-02-23","-0.389","-0.389","-0.389","1"
"14","1.6","2002-02-24","-0.41","-0.41","-0.41","1"
"14","1.6","2002-02-25","-0.411","-0.411","-0.411","1"
"14","1.6","2002-02-26","-0.385","-0.385","-0.385","1"
"14","1.6","2002-02-27","-0.392","-0.392","-0.392","1"
"14","1.6","2002-02-28","-0.429","-0.429","-0.429","1"
"14","1.6","2002-03-01","-0.446","-0.446","-0.446","1"
"14","1.6","2002-03-02","-0.455","-0.455","-0.455","1"
"14","1.6","2002-03-03","-0.483","-0.483","-0.483","1"
"14","1.6","2002-03-04","-0.52","-0.52","-0.52","1"
"14","1.6","2002-03-05","-0.52","-0.52","-0.52","1"
"14","1.6","2002-03-06","-0.547","-0.547","-0.547","1"
"14","1.6","2002-03-07","-0.556","-0.556","-0.556","1"
"14","1.6","2002-03-08","-0.556","-0.556","-0.556","1"
"14","1.6","2002-03-09","-0.574","-0.574","-0.574","1"
"14","1.6","2002-03-10","-0.602","-0.602","-0.602","1"
"14","1.6","2002-03-11","-0.601","-0.601","-0.601","1"
"14","1.6","2002-03-12","-0.619","-0.619","-0.619","1"
"14","1.6","2002-03-13","-0.62","-0.62","-0.62","1"
"14","1.6","2002-03-14","-0.656","-0.656","-0.656","1"
"14","1.6","2002-03-15","-0.637","-0.637","-0.637","1"
"14","1.6","2002-03-16","-0.684","-0.684","-0.684","1"
"14","1.6","2002-03-17","-0.656","-0.656","-0.656","1"
"14","1.6","2002-03-18","-0.684","-0.684","-0.684","1"
"14","1.6","2002-03-19","-0.712","-0.712","-0.712","1"
"14","1.6","2002-03-20","-0.72","-0.72","-0.72","1"
"14","1.6","2002-03-21","-0.739","-0.739","-0.739","1"
"14","1.6","2002-03-22","-0.767","-0.767","-0.767","1"
"14","1.6","2002-03-23","-0.747","-0.747","-0.747","1"
"14","1.6","2002-03-24","-0.765","-0.765","-0.765","1"
"14","1.6","2002-03-25","-0.785","-0.785","-0.785","1"
"14","1.6","2002-03-26","-0.748","-0.748","-0.748","1"
"14","1.6","2002-03-27","-0.811","-0.811","-0.811","1"
"14","1.6","2002-03-28","-0.757","-0.757","-0.757","1"
"14","1.6","2002-03-29","-0.793","-0.793","-0.793","1"
"14","1.6","2002-03-30","-0.775","-0.775","-0.775","1"
"14","1.6","2002-03-31","-0.832","-0.832","-0.832","1"
"14","1.6","2002-04-01","-0.83","-0.83","-0.83","1"
"14","1.6","2002-04-02","-0.821","-0.821","-0.821","1"
"14","1.6","2002-04-03","-0.868","-0.868","-0.868","1"
"14","1.6","2002-04-04","-0.84","-0.84","-0.84","1"
"14","1.6","2002-04-05","-0.849","-0.849","-0.849","1"
"14","1.6","2002-04-06","-0.831","-0.831","-0.831","1"
"14","1.6","2002-04-07","-0.877","-0.877","-0.877","1"
"14","1.6","2002-04-08","-0.84","-0.84","-0.84","1"
"14","1.6","2002-04-09","-0.867","-0.867","-0.867","1"
"14","1.6","2002-04-10","-0.886","-0.886","-0.886","1"
"14","1.6","2002-04-11","-0.923","-0.923","-0.923","1"
"14","1.6","2002-04-12","-0.905","-0.905","-0.905","1"
"14","1.6","2002-04-13","-0.906","-0.906","-0.906","1"
"14","1.6","2002-04-14","-0.935","-0.935","-0.935","1"
"14","1.6","2002-04-15","-0.938","-0.938","-0.938","1"
"14","1.6","2002-04-16","-0.959","-0.959","-0.959","1"
"14","1.6","2002-04-17","-0.957","-0.957","-0.957","1"
"14","1.6","2002-04-18","-0.983","-0.983","-0.983","1"
"14","1.6","2002-04-19","-0.977","-0.977","-0.977","1"
"14","1.6","2002-04-20","-0.94","-0.94","-0.94","1"
"14","1.6","2002-04-21","-0.947","-0.947","-0.947","1"
"14","1.6","2002-04-22","-0.96","-0.96","-0.96","1"
"14","1.6","2002-04-23","-0.996","-0.996","-0.996","1"
"14","1.6","2002-04-24","-1.015","-1.015","-1.015","1"
"14","1.6","2002-04-25","-0.994","-0.994","-0.994","1"
"14","1.6","2002-04-26","-1.015","-1.015","-1.015","1"
"14","1.6","2002-04-27","-0.968","-0.968","-0.968","1"
"14","1.6","2002-04-28","-1.006","-1.006","-1.006","1"
"14","1.6","2002-04-29","-0.996","-0.996","-0.996","1"
"14","1.6","2002-04-30","-0.983","-0.983","-0.983","1"
"14","1.6","2002-05-01","-0.988","-0.988","-0.988","1"
"14","1.6","2002-05-02","-0.987","-0.987","-0.987","1"
"14","1.6","2002-05-03","-0.978","-0.978","-0.978","1"
"14","1.6","2002-05-04","-1.03","-1.03","-1.03","1"
"14","1.6","2002-05-05","-1.006","-1.006","-1.006","1"
"14","1.6","2002-05-06","-0.988","-0.988","-0.988","1"
"14","1.6","2002-05-07","-1.016","-1.016","-1.016","1"
"14","1.6","2002-05-08","-1.025","-1.025","-1.025","1"
"14","1.6","2002-05-09","-0.994","-0.994","-0.994","1"
"14","1.6","2002-05-10","-0.967","-0.967","-0.967","1"
"14","1.6","2002-05-11","-0.997","-0.997","-0.997","1"
"14","1.6","2002-05-12","-0.978","-0.978","-0.978","1"
"14","1.6","2002-05-13","-1.006","-1.006","-1.006","1"
"14","1.6","2002-05-14","-0.979","-0.979","-0.979","1"
"14","1.6","2002-05-15","-0.979","-0.979","-0.979","1"
"14","1.6","2002-05-16","-0.998","-0.998","-0.998","1"
"14","1.6","2002-05-17","-0.97","-0.97","-0.97","1"
"14","1.6","2002-05-18","-0.979","-0.979","-0.979","1"
"14","1.6","2002-05-19","-0.96","-0.96","-0.96","1"
"14","1.6","2002-05-20","-0.979","-0.979","-0.979","1"
"14","1.6","2002-05-21","-0.933","-0.933","-0.933","1"
"14","1.6","2002-05-22","-0.906","-0.906","-0.906","1"
"14","1.6","2002-05-23","-0.942","-0.942","-0.942","1"
"14","1.6","2002-05-24","-0.896","-0.896","-0.896","1"
"14","1.6","2002-05-25","-0.86","-0.86","-0.86","1"
"14","1.6","2002-05-26","-0.84","-0.84","-0.84","1"
"14","1.6","2002-05-27","-0.804","-0.804","-0.804","1"
"14","1.6","2002-05-28","-0.785","-0.785","-0.785","1"
"14","1.6","2002-05-29","-0.767","-0.767","-0.767","1"
"14","1.6","2002-05-30","-0.74","-0.74","-0.74","1"
"14","1.6","2002-05-31","-0.713","-0.713","-0.713","1"
"14","1.6","2002-06-01","-0.718","-0.718","-0.718","1"
"14","1.6","2002-06-02","-0.681","-0.681","-0.681","1"
"14","1.6","2002-06-03","-0.643","-0.643","-0.643","1"
"14","1.6","2002-06-04","-0.631","-0.631","-0.631","1"
"14","1.6","2002-06-05","-0.636","-0.636","-0.636","1"
"14","1.6","2002-06-06","-0.63","-0.63","-0.63","1"
"14","1.6","2002-06-07","-0.585","-0.585","-0.585","1"
"14","1.6","2002-06-08","-0.522","-0.522","-0.522","1"
"14","1.6","2002-06-09","-0.467","-0.467","-0.467","1"
"14","1.6","2002-06-10","-0.485","-0.485","-0.485","1"
"14","1.6","2002-06-11","-0.458","-0.458","-0.458","1"
"14","1.6","2002-06-12","-0.431","-0.431","-0.431","1"
"14","1.6","2002-06-13","-0.386","-0.386","-0.386","1"
"14","1.6","2002-06-14","-0.341","-0.341","-0.341","1"
"14","1.6","2002-06-15","-0.368","-0.368","-0.368","1"
"14","1.6","2002-06-16","-0.323","-0.323","-0.323","1"
"14","1.6","2002-06-17","-0.296","-0.296","-0.296","1"
"14","1.6","2002-06-18","-0.311","-0.311","-0.311","1"
"14","1.6","2002-06-19","-0.267","-0.267","-0.267","1"
"14","1.6","2002-06-20","-0.285","-0.285","-0.285","1"
"14","1.6","2002-06-21","-0.32","-0.32","-0.32","1"
"14","1.6","2002-06-22","-0.275","-0.275","-0.275","1"
"14","1.6","2002-06-23","-0.282","-0.282","-0.282","1"
"14","1.6","2002-06-24","-0.248","-0.248","-0.248","1"
"14","1.6","2002-06-25","-0.227","-0.227","-0.227","1"
"14","1.6","2002-06-26","-0.257","-0.257","-0.257","1"
"14","1.6","2002-06-27","-0.192","-0.192","-0.192","1"
"14","1.6","2002-10-10","0.115","0.115","0.115","1"
"14","1.6","2002-10-11","0.089","0.089","0.089","1"
"14","1.6","2002-10-12","0.071","0.071","0.071","1"
"14","1.6","2002-10-13","0.094","0.094","0.094","1"
"14","1.6","2002-10-14","0.056","0.056","0.056","1"
"14","1.6","2002-10-15","0.071","0.071","0.071","1"
"14","1.6","2002-10-16","0.036","0.036","0.036","1"
"14","1.6","2002-10-17","-0.008","-0.008","-0.008","1"
"14","1.6","2002-10-18","-0.038","-0.038","-0.038","1"
"14","1.6","2002-10-19","0.04","0.04","0.04","1"
"14","1.6","2002-10-20","0.104","0.104","0.104","1"
"14","1.6","2002-10-21","0.009","0.009","0.009","1"
"14","1.6","2002-10-22","-0.009","-0.009","-0.009","1"
"14","1.6","2002-10-23","0.031","0.031","0.031","1"
"14","1.6","2002-10-24","0.075","0.075","0.075","1"
"14","1.6","2002-10-25","-0.017","-0.017","-0.017","1"
"14","1.6","2002-10-26","-0.015","-0.015","-0.015","1"
"14","1.6","2002-10-27","-0.023","-0.023","-0.023","1"
"14","1.6","2002-10-28","0.003","0.003","0.003","1"
"14","1.6","2002-10-29","-0.014","-0.014","-0.014","1"
"14","1.6","2002-10-30","0.03","0.03","0.03","1"
"14","1.6","2002-10-31","-0.014","-0.014","-0.014","1"
"14","1.6","2002-11-01","0.013","0.013","0.013","1"
"14","1.6","2002-11-02","0.015","0.015","0.015","1"
"14","1.6","2002-11-03","0.012","0.012","0.012","1"
"14","1.6","2002-11-04","-0.015","-0.015","-0.015","1"
"14","1.6","2002-11-05","0.003","0.003","0.003","1"
"14","1.6","2002-11-06","-0.015","-0.015","-0.015","1"
"14","1.6","2002-11-07","-0.032","-0.032","-0.032","1"
"14","1.6","2002-11-08","0.003","0.003","0.003","1"
"14","1.6","2002-11-09","-0.005","-0.005","-0.005","1"
"14","1.6","2002-11-10","-0.05","-0.05","-0.05","1"
"14","1.6","2002-11-11","-0.068","-0.068","-0.068","1"
"14","1.6","2002-11-12","-0.042","-0.042","-0.042","1"
"14","1.6","2002-11-13","-0.041","-0.041","-0.041","1"
"14","1.6","2002-11-14","0.013","0.013","0.013","1"
"14","1.6","2002-11-15","-0.068","-0.068","-0.068","1"
"14","1.6","2002-11-16","0.021","0.021","0.021","1"
"14","1.6","2002-11-17","0.012","0.012","0.012","1"
"14","1.6","2002-11-18","-0.006","-0.006","-0.006","1"
"14","1.6","2002-11-19","-0.069","-0.069","-0.069","1"
"14","1.6","2002-11-20","-0.006","-0.006","-0.006","1"
"14","1.6","2002-11-21","0.003","0.003","0.003","1"
"14","1.6","2002-11-22","-0.024","-0.024","-0.024","1"
"14","1.6","2002-11-23","-0.077","-0.077","-0.077","1"
"14","1.6","2002-11-24","-0.021","-0.021","-0.021","1"
"14","1.6","2002-11-25","0.003","0.003","0.003","1"
"14","1.6","2002-11-26","0.039","0.039","0.039","1"
"14","1.6","2002-11-27","-0.042","-0.042","-0.042","1"
"14","1.6","2002-11-28","0.003","0.003","0.003","1"
"14","1.6","2002-11-29","0.003","0.003","0.003","1"
"14","1.6","2002-11-30","-0.015","-0.015","-0.015","1"
"14","1.6","2002-12-01","-0.066","-0.066","-0.066","1"
"14","1.6","2002-12-02","-0.057","-0.057","-0.057","1"
"14","1.6","2002-12-03","-0.019","-0.019","-0.019","1"
"14","1.6","2002-12-04","0.006","0.006","0.006","1"
"14","1.6","2002-12-05","-0.049","-0.049","-0.049","1"
"14","1.6","2002-12-06","-0.047","-0.047","-0.047","1"
"14","1.6","2002-12-07","-0.057","-0.057","-0.057","1"
"14","1.6","2002-12-08","-0.082","-0.082","-0.082","1"
"14","1.6","2002-12-09","0.025","0.025","0.025","1"
"14","1.6","2002-12-10","-0.017","-0.017","-0.017","1"
"14","1.6","2002-12-11","-0.01","-0.01","-0.01","1"
"14","1.6","2002-12-12","-0.016","-0.016","-0.016","1"
"14","1.6","2002-12-13","-0.016","-0.016","-0.016","1"
"14","1.6","2002-12-14","0.002","0.002","0.002","1"
"14","1.6","2002-12-15","0.038","0.038","0.038","1"
"14","1.6","2002-12-16","-0.035","-0.035","-0.035","1"
"14","1.6","2002-12-17","-0.007","-0.007","-0.007","1"
"14","1.6","2002-12-18","-0.082","-0.082","-0.082","1"
"14","1.6","2002-12-19","-0.029","-0.029","-0.029","1"
"14","1.6","2002-12-20","-0.002","-0.002","-0.002","1"
"14","1.6","2002-12-21","-0.018","-0.018","-0.018","1"
"14","1.6","2002-12-22","-0.064","-0.064","-0.064","1"
"14","1.6","2002-12-23","-0.037","-0.037","-0.037","1"
"14","1.6","2002-12-24","-0.003","-0.003","-0.003","1"
"14","1.6","2002-12-25","-0.048","-0.048","-0.048","1"
"14","1.6","2002-12-26","-0.041","-0.041","-0.041","1"
"14","1.6","2002-12-27","-0.057","-0.057","-0.057","1"
"14","1.6","2002-12-28","-0.022","-0.022","-0.022","1"
"14","1.6","2002-12-29","-0.021","-0.021","-0.021","1"
"14","1.6","2002-12-30","-0.029","-0.029","-0.029","1"
"14","1.6","2002-12-31","0.025","0.025","0.025","1"
"14","1.6","2003-01-01","-0.056","-0.056","-0.056","1"
"14","1.6","2003-01-02","-0.048","-0.048","-0.048","1"
"14","1.6","2003-01-03","-0.029","-0.029","-0.029","1"
"14","1.6","2003-01-04","-0.025","-0.025","-0.025","1"
"14","1.6","2003-01-05","-0.016","-0.016","-0.016","1"
"14","1.6","2003-01-06","-0.06","-0.06","-0.06","1"
"14","1.6","2003-01-07","-0.015","-0.015","-0.015","1"
"14","1.6","2003-01-08","0.039","0.039","0.039","1"
"14","1.6","2003-01-09","-0.004","-0.004","-0.004","1"
"14","1.6","2003-01-10","-0.047","-0.047","-0.047","1"
"14","1.6","2003-01-11","0.001","0.001","0.001","1"
"14","1.6","2003-01-12","0.003","0.003","0.003","1"
"14","1.6","2003-01-13","-0.068","-0.068","-0.068","1"
"14","1.6","2003-01-14","-0.043","-0.043","-0.043","1"
"14","1.6","2003-01-15","-0.032","-0.032","-0.032","1"
"14","1.6","2003-01-16","-0.032","-0.032","-0.032","1"
"14","1.6","2003-01-17","-0.05","-0.05","-0.05","1"
"14","1.6","2003-01-18","-0.041","-0.041","-0.041","1"
"14","1.6","2003-01-19","-0.005","-0.005","-0.005","1"
"14","1.6","2003-01-20","-0.086","-0.086","-0.086","1"
"14","1.6","2003-01-21","-0.015","-0.015","-0.015","1"
"14","1.6","2003-01-22","0.039","0.039","0.039","1"
"14","1.6","2003-01-23","-0.077","-0.077","-0.077","1"
"14","1.6","2003-01-24","-0.033","-0.033","-0.033","1"
"14","1.6","2003-01-25","-0.051","-0.051","-0.051","1"
"14","1.6","2003-01-26","-0.051","-0.051","-0.051","1"
"14","1.6","2003-01-27","-0.068","-0.068","-0.068","1"
"14","1.6","2003-01-28","-0.024","-0.024","-0.024","1"
"14","1.6","2003-01-29","-0.007","-0.007","-0.007","1"
"14","1.6","2003-01-30","-0.06","-0.06","-0.06","1"
"14","1.6","2003-01-31","-0.06","-0.06","-0.06","1"
"14","1.6","2003-02-01","0.047","0.047","0.047","1"
"14","1.6","2003-02-02","-0.068","-0.068","-0.068","1"
"14","1.6","2003-02-03","-0.068","-0.068","-0.068","1"
"14","1.6","2003-02-04","-0.015","-0.015","-0.015","1"
"14","1.6","2003-02-05","-0.015","-0.015","-0.015","1"
"14","1.6","2003-02-06","0.02","0.02","0.02","1"
"14","1.6","2003-02-07","-0.024","-0.024","-0.024","1"
"14","1.6","2003-02-08","-0.024","-0.024","-0.024","1"
"14","1.6","2003-02-09","0.002","0.002","0.002","1"
"14","1.6","2003-02-10","-0.034","-0.034","-0.034","1"
"14","1.6","2003-02-11","-0.016","-0.016","-0.016","1"
"14","1.6","2003-02-12","-0.015","-0.015","-0.015","1"
"14","1.6","2003-02-13","-0.051","-0.051","-0.051","1"
"14","1.6","2003-02-14","-0.06","-0.06","-0.06","1"
"14","1.6","2003-02-15","-0.069","-0.069","-0.069","1"
"14","1.6","2003-02-16","-0.033","-0.033","-0.033","1"
"14","1.6","2003-02-17","-0.042","-0.042","-0.042","1"
"14","1.6","2003-02-18","-0.015","-0.015","-0.015","1"
"14","1.6","2003-02-19","0.011","0.011","0.011","1"
"14","1.6","2003-02-20","-0.042","-0.042","-0.042","1"
"14","1.6","2003-02-21","-0.006","-0.006","-0.006","1"
"14","1.6","2003-02-22","0.02","0.02","0.02","1"
"14","1.6","2003-02-23","-0.078","-0.078","-0.078","1"
"14","1.6","2003-02-24","-0.042","-0.042","-0.042","1"
"14","1.6","2003-02-25","-0.051","-0.051","-0.051","1"
"14","1.6","2003-02-26","-0.033","-0.033","-0.033","1"
"14","1.6","2003-02-27","-0.016","-0.016","-0.016","1"
"14","1.6","2003-02-28","-0.025","-0.025","-0.025","1"
"14","1.6","2003-03-01","-0.06","-0.06","-0.06","1"
"14","1.6","2003-03-02","-0.061","-0.061","-0.061","1"
"14","1.6","2003-03-03","0.011","0.011","0.011","1"
"14","1.6","2003-03-04","-0.043","-0.043","-0.043","1"
"14","1.6","2003-03-05","-0.043","-0.043","-0.043","1"
"14","1.6","2003-03-06","-0.025","-0.025","-0.025","1"
"14","1.6","2003-03-07","0.011","0.011","0.011","1"
"14","1.6","2003-03-08","-0.008","-0.008","-0.008","1"
"14","1.6","2003-03-09","-0.025","-0.025","-0.025","1"
"14","1.6","2003-03-10","-0.008","-0.008","-0.008","1"
"14","1.6","2003-03-11","-0.044","-0.044","-0.044","1"
"14","1.6","2003-03-12","-0.061","-0.061","-0.061","1"
"14","1.6","2003-03-13","0.01","0.01","0.01","1"
"14","1.6","2003-03-14","-0.029","-0.029","-0.029","1"
"14","1.6","2003-03-15","-0.033","-0.033","-0.033","1"
"14","1.6","2003-03-16","-0.07","-0.07","-0.07","1"
"14","1.6","2003-03-17","-0.025","-0.025","-0.025","1"
"14","1.6","2003-03-18","-0.016","-0.016","-0.016","1"
"14","1.6","2003-03-19","-0.052","-0.052","-0.052","1"
"14","1.6","2003-03-20","-0.061","-0.061","-0.061","1"
"14","1.6","2003-03-21","-0.025","-0.025","-0.025","1"
"14","1.6","2003-03-22","-0.07","-0.07","-0.07","1"
"14","1.6","2003-03-23","-0.007","-0.007","-0.007","1"
"14","1.6","2003-03-24","-0.043","-0.043","-0.043","1"
"14","1.6","2003-03-25","-0.026","-0.026","-0.026","1"
"14","1.6","2003-03-26","-0.008","-0.008","-0.008","1"
"14","1.6","2003-03-27","-0.019","-0.019","-0.019","1"
"14","1.6","2003-03-28","-0.008","-0.008","-0.008","1"
"14","1.6","2003-03-29","-0.07","-0.07","-0.07","1"
"14","1.6","2003-03-30","-0.026","-0.026","-0.026","1"
"14","1.6","2003-03-31","-0.065","-0.065","-0.065","1"
"14","1.6","2003-04-01","0.01","0.01","0.01","1"
"14","1.6","2003-04-02","-0.051","-0.051","-0.051","1"
"14","1.6","2003-04-03","-0.046","-0.046","-0.046","1"
"14","1.6","2003-04-04","-0.037","-0.037","-0.037","1"
"14","1.6","2003-04-05","-0.023","-0.023","-0.023","1"
"14","1.6","2003-04-06","-0.069","-0.069","-0.069","1"
"14","1.6","2003-04-07","-0.059","-0.059","-0.059","1"
"14","1.6","2003-04-08","-0.083","-0.083","-0.083","1"
"14","1.6","2003-04-09","0.024","0.024","0.024","1"
"14","1.6","2003-04-10","-0.07","-0.07","-0.07","1"
"14","1.6","2003-04-11","0.001","0.001","0.001","1"
"14","1.6","2003-04-12","-0.048","-0.048","-0.048","1"
"14","1.6","2003-04-13","-0.065","-0.065","-0.065","1"
"14","1.6","2003-04-14","-0.067","-0.067","-0.067","1"
"14","1.6","2003-04-15","-0.031","-0.031","-0.031","1"
"14","1.6","2003-04-16","-0.034","-0.034","-0.034","1"
"14","1.6","2003-04-17","-0.016","-0.016","-0.016","1"
"14","1.6","2003-04-18","-0.048","-0.048","-0.048","1"
"14","1.6","2003-04-19","-0.079","-0.079","-0.079","1"
"14","1.6","2003-04-20","-0.061","-0.061","-0.061","1"
"14","1.6","2003-04-21","-0.057","-0.057","-0.057","1"
"14","1.6","2003-04-22","-0.066","-0.066","-0.066","1"
"14","1.6","2003-04-23","-0.022","-0.022","-0.022","1"
"14","1.6","2003-04-24","-0.068","-0.068","-0.068","1"
"14","1.6","2003-04-25","-0.043","-0.043","-0.043","1"
"14","1.6","2003-04-26","-0.06","-0.06","-0.06","1"
"14","1.6","2003-04-27","-0.039","-0.039","-0.039","1"
"14","1.6","2003-04-28","-0.061","-0.061","-0.061","1"
"14","1.6","2003-04-29","-0.106","-0.106","-0.106","1"
"14","1.6","2003-04-30","-0.061","-0.061","-0.061","1"
"14","1.6","2003-05-01","-0.12","-0.12","-0.12","1"
"14","1.6","2003-05-02","-0.008","-0.008","-0.008","1"
"14","1.6","2003-05-03","-0.07","-0.07","-0.07","1"
"14","1.6","2003-05-04","-0.044","-0.044","-0.044","1"
"14","1.6","2003-05-05","0","0","0","1"
"14","1.6","2003-05-06","-0.08","-0.08","-0.08","1"
"14","1.6","2003-05-07","-0.053","-0.053","-0.053","1"
"14","1.6","2003-05-08","-0.097","-0.097","-0.097","1"
"14","1.6","2003-05-09","-0.071","-0.071","-0.071","1"
"14","1.6","2003-05-10","-0.079","-0.079","-0.079","1"
"14","1.6","2003-05-11","-0.088","-0.088","-0.088","1"
"14","1.6","2003-05-12","-0.097","-0.097","-0.097","1"
"14","1.6","2003-05-13","-0.106","-0.106","-0.106","1"
"14","1.6","2003-05-14","-0.052","-0.052","-0.052","1"
"14","1.6","2003-05-15","-0.079","-0.079","-0.079","1"
"14","1.6","2003-05-16","-0.08","-0.08","-0.08","1"
"14","1.6","2003-05-17","-0.089","-0.089","-0.089","1"
"14","1.6","2003-05-18","-0.088","-0.088","-0.088","1"
"14","1.6","2003-05-19","-0.106","-0.106","-0.106","1"
"14","1.6","2003-08-07","2.387","2.387","2.387","1"
"14","1.6","2003-08-08","2.746","2.746","2.746","1"
"14","1.6","2003-08-09","2.89","2.89","2.89","1"
"14","1.6","2003-08-10","2.993","2.993","2.993","1"
"14","1.6","2003-08-11","3.143","3.143","3.143","1"
"14","1.6","2003-08-12","3.363","3.363","3.363","1"
"14","1.6","2003-08-13","3.541","3.541","3.541","1"
"14","1.6","2003-08-14","3.676","3.676","3.676","1"
"14","1.6","2003-08-15","3.844","3.844","3.844","1"
"14","1.6","2003-08-16","3.977","3.977","3.977","1"
"14","1.6","2003-08-17","4.098","4.098","4.098","1"
"14","1.6","2003-08-18","4.068","4.068","4.068","1"
"14","1.6","2003-08-19","4.124","4.124","4.124","1"
"14","1.6","2003-08-20","4.152","4.152","4.152","1"
"14","1.6","2003-08-21","4.183","4.183","4.183","1"
"14","1.6","2003-08-22","4.109","4.109","4.109","1"
"14","1.6","2003-08-23","4.074","4.074","4.074","1"
"14","1.6","2003-08-24","4.121","4.121","4.121","1"
"14","1.6","2003-08-25","4.083","4.083","4.083","1"
"14","1.6","2003-08-26","4.077","4.077","4.077","1"
"14","1.6","2003-08-27","4.053","4.053","4.053","1"
"14","1.6","2003-08-28","3.998","3.998","3.998","1"
"14","1.6","2003-08-29","3.976","3.976","3.976","1"
"14","1.6","2003-08-30","4.002","4.002","4.002","1"
"14","1.6","2003-08-31","4.003","4.003","4.003","1"
"14","1.6","2003-09-01","4.055","4.055","4.055","1"
"14","1.6","2003-09-02","3.902","3.902","3.902","1"
"14","1.6","2003-09-03","3.773","3.773","3.773","1"
"14","1.6","2003-09-04","3.671","3.671","3.671","1"
"14","1.6","2003-09-05","3.452","3.452","3.452","1"
"14","1.6","2003-09-06","3.25","3.25","3.25","1"
"14","1.6","2003-09-07","3.147","3.147","3.147","1"
"14","1.6","2003-09-08","3.013","3.013","3.013","1"
"14","1.6","2003-09-09","2.941","2.941","2.941","1"
"14","1.6","2003-09-10","2.889","2.889","2.889","1"
"14","1.6","2003-09-11","2.873","2.873","2.873","1"
"14","1.6","2003-09-12","2.76","2.76","2.76","1"
"14","1.6","2003-09-13","2.674","2.674","2.674","1"
"14","1.6","2003-09-14","2.52","2.52","2.52","1"
"14","1.6","2003-09-15","2.406","2.406","2.406","1"
"14","1.6","2003-09-16","2.316","2.316","2.316","1"
"14","1.6","2003-09-17","2.128","2.128","2.128","1"
"14","1.6","2003-09-18","2.078","2.078","2.078","1"
"14","1.6","2003-09-19","1.955","1.955","1.955","1"
"14","1.6","2003-09-20","1.848","1.848","1.848","1"
"14","1.6","2003-09-21","1.79","1.79","1.79","1"
"14","1.6","2003-09-22","1.674","1.674","1.674","1"
"14","1.6","2003-09-23","1.694","1.694","1.694","1"
"14","1.6","2003-09-24","1.646","1.646","1.646","1"
"14","1.6","2003-09-25","1.622","1.622","1.622","1"
"14","1.6","2003-09-26","1.509","1.509","1.509","1"
"14","1.6","2003-09-27","1.511","1.511","1.511","1"
"14","1.6","2003-09-28","1.408","1.408","1.408","1"
"14","1.6","2003-09-29","1.412","1.412","1.412","1"
"14","1.6","2003-09-30","1.37","1.37","1.37","1"
"14","1.6","2003-10-01","1.37","1.37","1.37","1"
"14","1.6","2003-10-02","1.248","1.248","1.248","1"
"14","1.6","2003-10-03","1.234","1.234","1.234","1"
"14","1.6","2003-10-04","1.168","1.168","1.168","1"
"14","1.6","2003-10-05","1.139","1.139","1.139","1"
"14","1.6","2003-10-06","1.209","1.209","1.209","1"
"14","1.6","2003-10-07","1.11","1.11","1.11","1"
"14","1.6","2003-10-08","1.058","1.058","1.058","1"
"14","1.6","2003-10-09","1.026","1.026","1.026","1"
"14","1.6","2003-10-10","1.004","1.004","1.004","1"
"14","1.6","2003-10-11","0.996","0.996","0.996","1"
"14","1.6","2003-10-12","0.972","0.972","0.972","1"
"14","1.6","2003-10-13","0.921","0.921","0.921","1"
"14","1.6","2003-10-14","0.783","0.783","0.783","1"
"14","1.6","2003-10-15","0.808","0.808","0.808","1"
"14","1.6","2003-10-16","0.796","0.796","0.796","1"
"14","1.6","2003-10-17","0.739","0.739","0.739","1"
"14","1.6","2003-10-18","0.678","0.678","0.678","1"
"14","1.6","2003-10-19","0.683","0.683","0.683","1"
"14","1.6","2003-10-20","0.653","0.653","0.653","1"
"14","1.6","2003-10-21","0.597","0.597","0.597","1"
"14","1.6","2003-10-22","0.533","0.533","0.533","1"
"14","1.6","2003-10-23","0.581","0.581","0.581","1"
"14","1.6","2003-10-24","0.493","0.493","0.493","1"
"14","1.6","2003-10-25","0.475","0.475","0.475","1"
"14","1.6","2003-10-26","0.439","0.439","0.439","1"
"14","1.6","2003-10-27","0.442","0.442","0.442","1"
"14","1.6","2003-10-28","0.433","0.433","0.433","1"
"14","1.6","2003-10-29","0.326","0.326","0.326","1"
"14","1.6","2003-10-30","0.332","0.332","0.332","1"
"14","1.6","2003-10-31","0.312","0.312","0.312","1"
"14","1.6","2003-11-01","0.283","0.283","0.283","1"
"14","1.6","2003-11-02","0.299","0.299","0.299","1"
"14","1.6","2003-11-03","0.265","0.265","0.265","1"
"14","1.6","2003-11-04","0.29","0.29","0.29","1"
"14","1.6","2003-11-06","0.267","0.267","0.267","1"
"14","1.6","2003-11-07","0.176","0.176","0.176","1"
"14","1.6","2003-11-08","0.214","0.214","0.214","1"
"14","1.6","2003-11-09","0.167","0.167","0.167","1"
"14","1.6","2003-11-10","0.178","0.178","0.178","1"
"14","1.6","2003-11-11","0.197","0.197","0.197","1"
"14","1.6","2003-11-12","0.169","0.169","0.169","1"
"14","1.6","2003-11-13","0.133","0.133","0.133","1"
"14","1.6","2003-11-14","0.127","0.127","0.127","1"
"14","1.6","2003-11-15","0.132","0.132","0.132","1"
"14","1.6","2003-11-16","0.159","0.159","0.159","1"
"14","1.6","2003-11-17","0.091","0.091","0.091","1"
"14","1.6","2003-11-18","0.114","0.114","0.114","1"
"14","1.6","2003-11-19","0.097","0.097","0.097","1"
"14","1.6","2003-11-20","0.073","0.073","0.073","1"
"14","1.6","2003-11-21","0.064","0.064","0.064","1"
"14","1.6","2003-11-22","0.056","0.056","0.056","1"
"14","1.6","2003-11-23","0.068","0.068","0.068","1"
"14","1.6","2003-11-24","-0.003","-0.003","-0.003","1"
"14","1.6","2003-11-25","0.035","0.035","0.035","1"
"14","1.6","2003-11-26","-0.01","-0.01","-0.01","1"
"14","1.6","2003-11-27","0.017","0.017","0.017","1"
"14","1.6","2003-11-28","0.052","0.052","0.052","1"
"14","1.6","2003-11-29","-0.046","-0.046","-0.046","1"
"14","1.6","2003-11-30","0.07","0.07","0.07","1"
"14","1.6","2003-12-01","0.002","0.002","0.002","1"
"14","1.6","2003-12-02","-0.007","-0.007","-0.007","1"
"14","1.6","2003-12-03","0.02","0.02","0.02","1"
"14","1.6","2003-12-04","0.027","0.027","0.027","1"
"14","1.6","2003-12-05","-0.033","-0.033","-0.033","1"
"14","1.6","2003-12-06","-0.043","-0.043","-0.043","1"
"14","1.6","2003-12-07","-0.036","-0.036","-0.036","1"
"14","1.6","2003-12-08","-0.04","-0.04","-0.04","1"
"14","1.6","2003-12-09","-0.013","-0.013","-0.013","1"
"14","1.6","2003-12-10","0.03","0.03","0.03","1"
"14","1.6","2003-12-11","-0.069","-0.069","-0.069","1"
"14","1.6","2003-12-12","-0.014","-0.014","-0.014","1"
"14","1.6","2003-12-13","-0.005","-0.005","-0.005","1"
"14","1.6","2003-12-14","0.002","0.002","0.002","1"
"14","1.6","2003-12-15","-0.042","-0.042","-0.042","1"
"14","1.6","2003-12-16","-0.014","-0.014","-0.014","1"
"14","1.6","2003-12-17","-0.074","-0.074","-0.074","1"
"14","1.6","2003-12-18","-0.076","-0.076","-0.076","1"
"14","1.6","2003-12-19","0.002","0.002","0.002","1"
"14","1.6","2003-12-20","-0.075","-0.075","-0.075","1"
"14","1.6","2003-12-21","0.023","0.023","0.023","1"
"14","1.6","2003-12-22","-0.085","-0.085","-0.085","1"
"14","1.6","2003-12-23","0.006","0.006","0.006","1"
"14","1.6","2003-12-24","-0.039","-0.039","-0.039","1"
"14","1.6","2003-12-25","-0.06","-0.06","-0.06","1"
"14","1.6","2003-12-26","-0.05","-0.05","-0.05","1"
"14","1.6","2003-12-27","-0.053","-0.053","-0.053","1"
"14","1.6","2003-12-28","-0.039","-0.039","-0.039","1"
"14","1.6","2003-12-29","-0.032","-0.032","-0.032","1"
"14","1.6","2003-12-30","-0.042","-0.042","-0.042","1"
"14","1.6","2003-12-31","-0.059","-0.059","-0.059","1"
"14","1.6","2004-01-01","-0.06","-0.06","-0.06","1"
"14","1.6","2004-01-02","-0.077","-0.077","-0.077","1"
"14","1.6","2004-01-03","-0.052","-0.052","-0.052","1"
"14","1.6","2004-01-04","-0.058","-0.058","-0.058","1"
"14","1.6","2004-01-05","-0.055","-0.055","-0.055","1"
"14","1.6","2004-01-06","-0.059","-0.059","-0.059","1"
"14","1.6","2004-01-07","-0.036","-0.036","-0.036","1"
"14","1.6","2004-01-08","-0.077","-0.077","-0.077","1"
"14","1.6","2004-01-09","-0.018","-0.018","-0.018","1"
"14","1.6","2004-01-10","-0.068","-0.068","-0.068","1"
"14","1.6","2004-01-11","0.002","0.002","0.002","1"
"14","1.6","2004-01-12","-0.071","-0.071","-0.071","1"
"14","1.6","2004-01-13","-0.099","-0.099","-0.099","1"
"14","1.6","2004-01-14","-0.008","-0.008","-0.008","1"
"14","1.6","2004-01-15","-0.051","-0.051","-0.051","1"
"14","1.6","2004-01-16","-0.156","-0.156","-0.156","1"
"14","1.6","2004-01-17","-0.139","-0.139","-0.139","1"
"14","1.6","2004-01-18","-0.105","-0.105","-0.105","1"
"14","1.6","2004-01-19","-0.061","-0.061","-0.061","1"
"14","1.6","2004-01-20","-0.164","-0.164","-0.164","1"
"14","1.6","2004-01-21","-0.156","-0.156","-0.156","1"
"14","1.6","2004-01-22","-0.216","-0.216","-0.216","1"
"14","1.6","2004-01-23","-0.122","-0.122","-0.122","1"
"14","1.6","2004-01-24","-0.265","-0.265","-0.265","1"
"14","1.6","2004-01-25","-0.236","-0.236","-0.236","1"
"14","1.6","2004-01-26","-0.182","-0.182","-0.182","1"
"14","1.6","2004-01-27","-0.256","-0.256","-0.256","1"
"14","1.6","2004-01-28","-0.308","-0.308","-0.308","1"
"14","1.6","2004-01-29","-0.27","-0.27","-0.27","1"
"14","1.6","2004-01-30","-0.341","-0.341","-0.341","1"
"14","1.6","2004-01-31","-0.221","-0.221","-0.221","1"
"14","1.6","2004-02-01","-0.29","-0.29","-0.29","1"
"14","1.6","2004-02-02","-0.285","-0.285","-0.285","1"
"14","1.6","2004-02-03","-0.339","-0.339","-0.339","1"
"14","1.6","2004-02-04","-0.328","-0.328","-0.328","1"
"14","1.6","2004-02-05","-0.327","-0.327","-0.327","1"
"14","1.6","2004-02-06","-0.365","-0.365","-0.365","1"
"14","1.6","2004-02-07","-0.391","-0.391","-0.391","1"
"14","1.6","2004-02-08","-0.48","-0.48","-0.48","1"
"14","1.6","2004-02-09","-0.406","-0.406","-0.406","1"
"14","1.6","2004-02-10","-0.485","-0.485","-0.485","1"
"14","1.6","2004-02-11","-0.481","-0.481","-0.481","1"
"14","1.6","2004-02-12","-0.399","-0.399","-0.399","1"
"14","1.6","2004-02-13","-0.532","-0.532","-0.532","1"
"14","1.6","2004-02-14","-0.559","-0.559","-0.559","1"
"14","1.6","2004-02-15","-0.479","-0.479","-0.479","1"
"14","1.6","2004-02-16","-0.533","-0.533","-0.533","1"
"14","1.6","2004-02-17","-0.603","-0.603","-0.603","1"
"14","1.6","2004-02-18","-0.633","-0.633","-0.633","1"
"14","1.6","2004-02-19","-0.607","-0.607","-0.607","1"
"14","1.6","2004-02-20","-0.568","-0.568","-0.568","1"
"14","1.6","2004-02-21","-0.624","-0.624","-0.624","1"
"14","1.6","2004-02-22","-0.698","-0.698","-0.698","1"
"14","1.6","2004-02-23","-0.706","-0.706","-0.706","1"
"14","1.6","2004-02-24","-0.77","-0.77","-0.77","1"
"14","1.6","2004-02-25","-0.775","-0.775","-0.775","1"
"14","1.6","2004-02-26","-0.771","-0.771","-0.771","1"
"14","1.6","2004-02-27","-0.834","-0.834","-0.834","1"
"14","1.6","2004-02-28","-0.849","-0.849","-0.849","1"
"14","1.6","2004-02-29","-0.904","-0.904","-0.904","1"
"14","1.6","2004-03-01","-0.932","-0.932","-0.932","1"
"14","1.6","2004-03-02","-0.96","-0.96","-0.96","1"
"14","1.6","2004-03-03","-0.902","-0.902","-0.902","1"
"14","1.6","2004-03-04","-0.908","-0.908","-0.908","1"
"14","1.6","2004-03-05","-0.969","-0.969","-0.969","1"
"14","1.6","2004-03-06","-0.882","-0.882","-0.882","1"
"14","1.6","2004-03-07","-0.983","-0.983","-0.983","1"
"14","1.6","2004-03-08","-1.018","-1.018","-1.018","1"
"14","1.6","2004-03-09","-1.079","-1.079","-1.079","1"
"14","1.6","2004-03-10","-1.084","-1.084","-1.084","1"
"14","1.6","2004-03-11","-1.153","-1.153","-1.153","1"
"14","1.6","2004-03-12","-1.171","-1.171","-1.171","1"
"14","1.6","2004-03-13","-1.185","-1.185","-1.185","1"
"14","1.6","2004-03-14","-1.175","-1.175","-1.175","1"
"14","1.6","2004-03-15","-1.083","-1.083","-1.083","1"
"14","1.6","2004-03-16","-1.128","-1.128","-1.128","1"
"14","1.6","2004-03-17","-1.155","-1.155","-1.155","1"
"14","1.6","2004-03-18","-1.155","-1.155","-1.155","1"
"14","1.6","2004-03-19","-1.127","-1.127","-1.127","1"
"14","1.6","2004-03-20","-1.229","-1.229","-1.229","1"
"14","1.6","2004-03-21","-1.118","-1.118","-1.118","1"
"14","1.6","2004-03-22","-1.148","-1.148","-1.148","1"
"14","1.6","2004-03-23","-1.214","-1.214","-1.214","1"
"14","1.6","2004-03-24","-1.175","-1.175","-1.175","1"
"14","1.6","2004-03-25","-1.239","-1.239","-1.239","1"
"14","1.6","2004-03-26","-1.137","-1.137","-1.137","1"
"14","1.6","2004-03-27","-1.257","-1.257","-1.257","1"
"14","1.6","2004-03-28","-1.186","-1.186","-1.186","1"
"14","1.6","2004-03-29","-1.168","-1.168","-1.168","1"
"14","1.6","2004-03-30","-1.123","-1.123","-1.123","1"
"14","1.6","2004-04-02","-1.187","-1.187","-1.187","1"
"14","1.6","2004-04-03","-1.252","-1.252","-1.252","1"
"14","1.6","2004-04-04","-1.213","-1.213","-1.213","1"
"14","1.6","2004-04-05","-1.137","-1.137","-1.137","1"
"14","1.6","2004-04-06","-1.204","-1.204","-1.204","1"
"14","1.6","2004-04-07","-1.193","-1.193","-1.193","1"
"14","1.6","2004-04-08","-1.192","-1.192","-1.192","1"
"14","1.6","2004-04-09","-1.084","-1.084","-1.084","1"
"14","1.6","2004-04-10","-1.231","-1.231","-1.231","1"
"14","1.6","2004-04-11","-1.195","-1.195","-1.195","1"
"14","1.6","2004-04-12","-1.213","-1.213","-1.213","1"
"14","1.6","2004-04-13","-1.166","-1.166","-1.166","1"
"14","1.6","2004-04-14","-1.139","-1.139","-1.139","1"
"14","1.6","2004-04-15","-1.151","-1.151","-1.151","1"
"14","1.6","2004-04-16","-1.169","-1.169","-1.169","1"
"14","1.6","2004-04-17","-1.123","-1.123","-1.123","1"
"14","1.6","2004-04-18","-1.139","-1.139","-1.139","1"
"14","1.6","2004-04-19","-1.077","-1.077","-1.077","1"
"14","1.6","2004-04-20","-1.206","-1.206","-1.206","1"
"14","1.6","2004-04-21","-1.122","-1.122","-1.122","1"
"14","1.6","2004-04-22","-1.158","-1.158","-1.158","1"
"14","1.6","2004-04-30","-1.141","-1.141","-1.141","1"
"14","1.6","2004-05-01","-1.104","-1.104","-1.104","1"
"14","1.6","2004-05-13","-0.974","-0.974","-0.974","1"
"14","1.6","2004-05-14","-0.928","-0.928","-0.928","1"
"14","1.6","2004-05-15","-0.929","-0.929","-0.929","1"
"14","1.6","2004-05-16","-0.957","-0.957","-0.957","1"
"14","1.6","2004-05-17","-0.919","-0.919","-0.919","1"
"14","1.6","2004-05-25","-0.833","-0.833","-0.833","1"
"14","1.6","2004-05-26","-0.796","-0.796","-0.796","1"
"14","1.6","2004-05-27","-0.851","-0.851","-0.851","1"
"14","1.6","2004-05-28","-0.75","-0.75","-0.75","1"
"14","1.6","2004-05-29","-0.759","-0.759","-0.759","1"
"14","1.6","2004-05-30","-0.732","-0.732","-0.732","1"
"14","1.6","2004-05-31","-0.713","-0.713","-0.713","1"
"14","1.6","2004-06-01","-0.713","-0.713","-0.713","1"
"14","1.6","2004-06-02","-0.713","-0.713","-0.713","1"
"14","1.6","2004-06-03","-0.695","-0.695","-0.695","1"
"14","1.6","2004-06-04","-0.722","-0.722","-0.722","1"
"14","1.6","2004-06-05","-0.667","-0.667","-0.667","1"
"14","1.6","2004-06-06","-0.649","-0.649","-0.649","1"
"14","1.6","2004-06-07","-0.595","-0.595","-0.595","1"
"14","1.6","2004-06-08","-0.596","-0.596","-0.596","1"
"14","1.6","2004-06-09","-0.641","-0.641","-0.641","1"
"14","1.6","2004-06-10","-0.64","-0.64","-0.64","1"
"14","1.6","2004-06-11","-0.604","-0.604","-0.604","1"
"14","1.6","2004-06-12","-0.576","-0.576","-0.576","1"
"14","1.6","2004-06-13","-0.54","-0.54","-0.54","1"
"14","1.6","2004-06-14","-0.495","-0.495","-0.495","1"
"14","1.6","2004-06-15","-0.449","-0.449","-0.449","1"
"14","1.6","2004-06-16","-0.476","-0.476","-0.476","1"
"14","1.6","2004-06-17","-0.404","-0.404","-0.404","1"
"14","1.6","2004-06-18","-0.414","-0.414","-0.414","1"
"14","1.6","2004-06-19","-0.404","-0.404","-0.404","1"
"14","1.6","2004-06-20","-0.314","-0.314","-0.314","1"
"14","1.6","2004-06-21","-0.377","-0.377","-0.377","1"
"14","1.6","2004-06-22","-0.287","-0.287","-0.287","1"
"14","1.6","2004-06-23","-0.359","-0.359","-0.359","1"
"14","1.6","2004-06-24","-0.277","-0.277","-0.277","1"
"14","1.6","2004-06-25","-0.251","-0.251","-0.251","1"
"14","1.6","2004-06-26","-0.251","-0.251","-0.251","1"
"14","1.6","2004-06-27","-0.251","-0.251","-0.251","1"
"14","1.6","2004-06-28","-0.233","-0.233","-0.233","1"
"14","1.6","2004-06-29","-0.234","-0.234","-0.234","1"
"14","1.6","2004-06-30","-0.19","-0.19","-0.19","1"
"14","1.6","2004-07-01","-0.173","-0.173","-0.173","1"
"14","1.6","2004-07-02","-0.233","-0.233","-0.233","1"
"14","1.6","2004-07-03","-0.143","-0.143","-0.143","1"
"14","1.6","2004-07-04","-0.217","-0.217","-0.217","1"
"14","1.6","2004-07-05","-0.158","-0.158","-0.158","1"
"14","1.6","2004-07-06","-0.171","-0.171","-0.171","1"
"14","1.6","2004-07-07","-0.225","-0.225","-0.225","1"
"14","1.6","2004-07-08","-0.11","-0.11","-0.11","1"
"14","1.6","2004-07-09","-0.217","-0.217","-0.217","1"
"14","1.6","2004-07-10","-0.162","-0.162","-0.162","1"
"14","1.6","2004-07-11","-0.173","-0.173","-0.173","1"
"14","1.6","2004-07-12","-0.095","-0.095","-0.095","1"
"14","1.6","2004-07-13","-0.165","-0.165","-0.165","1"
"14","1.6","2004-07-14","-0.173","-0.173","-0.173","1"
"14","1.6","2004-07-15","-0.163","-0.163","-0.163","1"
"14","1.6","2004-07-16","-0.176","-0.176","-0.176","1"
"14","1.6","2004-07-17","-0.18","-0.18","-0.18","1"
"14","1.6","2004-07-18","-0.196","-0.196","-0.196","1"
"14","1.6","2004-07-19","-0.143","-0.143","-0.143","1"
"14","1.6","2004-07-20","-0.161","-0.161","-0.161","1"
"14","1.6","2004-07-21","-0.118","-0.118","-0.118","1"
"14","1.6","2004-07-22","-0.148","-0.148","-0.148","1"
"14","1.6","2004-07-23","-0.149","-0.149","-0.149","1"
"14","1.6","2004-07-24","-0.121","-0.121","-0.121","1"
"14","1.6","2004-07-25","-0.124","-0.124","-0.124","1"
"14","1.6","2004-07-26","-0.085","-0.085","-0.085","1"
"14","1.6","2004-07-27","-0.109","-0.109","-0.109","1"
"14","1.6","2004-07-28","-0.082","-0.082","-0.082","1"
"14","1.6","2004-07-29","-0.078","-0.078","-0.078","1"
"14","1.6","2004-07-30","-0.03","-0.03","-0.03","1"
"14","1.6","2004-07-31","-0.03","-0.03","-0.03","1"
"14","1.6","2004-08-01","0.013","0.013","0.013","1"
"14","1.6","2004-08-02","0.073","0.073","0.073","1"
"14","1.6","2004-08-03","0.073","0.073","0.073","1"
"14","1.6","2004-08-04","0.127","0.127","0.127","1"
"14","1.6","2004-08-05","0.035","0.035","0.035","1"
"14","1.6","2004-08-06","0.096","0.096","0.096","1"
"14","1.6","2004-08-07","0.121","0.121","0.121","1"
"14","1.6","2004-08-08","0.177","0.177","0.177","1"
"14","1.6","2004-08-09","0.184","0.184","0.184","1"
"14","1.6","2004-08-10","0.139","0.139","0.139","1"
"14","1.6","2004-08-11","0.225","0.225","0.225","1"
"14","1.6","2004-08-12","0.412","0.412","0.412","1"
"14","1.6","2004-08-13","0.403","0.403","0.403","1"
"14","1.6","2004-08-14","0.396","0.396","0.396","1"
"14","1.6","2004-08-15","0.282","0.282","0.282","1"
"14","1.6","2004-08-16","0.252","0.252","0.252","1"
"14","1.6","2004-08-17","0.386","0.386","0.386","1"
"14","1.6","2004-08-18","0.358","0.358","0.358","1"
"14","1.6","2004-08-19","0.619","0.619","0.619","1"
"14","1.6","2004-08-20","0.923","0.923","0.923","1"
"14","1.6","2004-08-21","0.833","0.833","0.833","1"
"14","1.6","2004-08-22","0.686","0.686","0.686","1"
"14","1.6","2004-08-23","0.318","0.318","0.318","1"
"14","1.6","2004-08-24","0.378","0.378","0.378","1"
"14","1.6","2004-08-25","0.37","0.37","0.37","1"
"14","1.6","2004-08-26","0.354","0.354","0.354","1"
"14","1.6","2004-08-27","0.343","0.343","0.343","1"
"14","1.6","2004-08-28","0.335","0.335","0.335","1"
"14","1.6","2004-08-29","0.343","0.343","0.343","1"
"14","1.6","2004-08-30","0.318","0.318","0.318","1"
"14","1.6","2004-08-31","0.37","0.37","0.37","1"
"14","1.6","2004-09-01","0.352","0.352","0.352","1"
"14","1.6","2004-09-02","0.471","0.471","0.471","1"
"14","1.6","2004-09-03","0.583","0.583","0.583","1"
"14","1.6","2004-09-04","0.682","0.682","0.682","1"
"14","1.6","2004-09-05","0.734","0.734","0.734","1"
"14","1.6","2004-09-06","0.738","0.738","0.738","1"
"14","1.6","2004-09-07","0.682","0.682","0.682","1"
"14","1.6","2004-09-08","0.759","0.759","0.759","1"
"14","1.6","2004-09-09","0.838","0.838","0.838","1"
"14","1.6","2004-09-10","0.862","0.862","0.862","1"
"14","1.6","2004-09-11","0.956","0.956","0.956","1"
"14","1.6","2004-09-12","1.009","1.009","1.009","1"
"14","1.6","2004-09-13","1.639","1.639","1.639","1"
"14","1.6","2004-09-14","1.603","1.603","1.603","1"
"14","1.6","2004-09-15","1.579","1.579","1.579","1"
"14","1.6","2004-09-16","1.472","1.472","1.472","1"
"14","1.6","2004-09-17","1.497","1.497","1.497","1"
"14","1.6","2004-09-18","1.452","1.452","1.452","1"
"14","1.6","2004-09-19","1.374","1.374","1.374","1"
"14","1.6","2004-09-20","1.36","1.36","1.36","1"
"14","1.6","2004-09-21","1.325","1.325","1.325","1"
"14","1.6","2004-09-22","1.35","1.35","1.35","1"
"14","1.6","2004-09-23","1.217","1.217","1.217","1"
"14","1.6","2004-09-24","1.225","1.225","1.225","1"
"14","1.6","2004-09-25","1.117","1.117","1.117","1"
"14","1.6","2004-09-26","1.022","1.022","1.022","1"
"14","1.6","2004-09-27","0.996","0.996","0.996","1"
"14","1.6","2004-09-28","0.859","0.859","0.859","1"
"14","1.6","2004-09-29","0.892","0.892","0.892","1"
"14","1.6","2004-09-30","0.78","0.78","0.78","1"
"14","1.6","2004-10-01","0.663","0.663","0.663","1"
"14","1.6","2004-10-02","0.631","0.631","0.631","1"
"14","1.6","2004-10-03","0.604","0.604","0.604","1"
"14","1.6","2004-10-04","0.601","0.601","0.601","1"
"14","1.6","2004-10-05","0.529","0.529","0.529","1"
"14","1.6","2004-10-06","0.474","0.474","0.474","1"
"14","1.6","2004-10-07","0.501","0.501","0.501","1"
"14","1.6","2004-10-08","0.505","0.505","0.505","1"
"14","1.6","2004-10-09","0.402","0.402","0.402","1"
"14","1.6","2004-10-10","0.415","0.415","0.415","1"
"14","1.6","2004-10-11","0.398","0.398","0.398","1"
"14","1.6","2004-10-12","0.353","0.353","0.353","1"
"14","1.6","2004-10-13","0.347","0.347","0.347","1"
"14","1.6","2004-10-14","0.322","0.322","0.322","1"
"14","1.6","2004-10-15","0.301","0.301","0.301","1"
"14","1.6","2004-10-16","0.284","0.284","0.284","1"
"14","1.6","2004-10-17","0.232","0.232","0.232","1"
"14","1.6","2004-10-18","0.257","0.257","0.257","1"
"14","1.6","2004-10-19","0.204","0.204","0.204","1"
"14","1.6","2004-10-20","0.249","0.249","0.249","1"
"14","1.6","2004-10-21","0.185","0.185","0.185","1"
"14","1.6","2004-10-22","0.186","0.186","0.186","1"
"14","1.6","2004-10-23","0.194","0.194","0.194","1"
"14","1.6","2004-10-24","0.158","0.158","0.158","1"
"14","1.6","2004-10-25","0.132","0.132","0.132","1"
"14","1.6","2004-10-26","0.141","0.141","0.141","1"
"14","1.6","2004-10-27","0.146","0.146","0.146","1"
"14","1.6","2004-10-28","0.088","0.088","0.088","1"
"14","1.6","2004-10-29","0.039","0.039","0.039","1"
"14","1.6","2004-10-30","0.097","0.097","0.097","1"
"14","1.6","2004-10-31","-0.009","-0.009","-0.009","1"
"14","1.6","2004-11-01","0.048","0.048","0.048","1"
"14","1.6","2004-11-02","-0.006","-0.006","-0.006","1"
"14","1.6","2004-11-03","0.08","0.08","0.08","1"
"14","1.6","2004-11-04","0.079","0.079","0.079","1"
"14","1.6","2004-11-05","0.026","0.026","0.026","1"
"14","1.6","2004-11-06","0.034","0.034","0.034","1"
"14","1.6","2004-11-07","0.067","0.067","0.067","1"
"14","1.6","2004-11-08","0.02","0.02","0.02","1"
"14","1.6","2004-11-09","0.047","0.047","0.047","1"
"14","1.6","2004-11-10","0.046","0.046","0.046","1"
"14","1.6","2004-11-11","0.057","0.057","0.057","1"
"14","1.6","2004-11-12","-0.044","-0.044","-0.044","1"
"14","1.6","2004-11-13","-0.029","-0.029","-0.029","1"
"14","1.6","2004-11-14","0.011","0.011","0.011","1"
"14","1.6","2004-11-15","-0.09","-0.09","-0.09","1"
"14","1.6","2004-11-16","-0.026","-0.026","-0.026","1"
"14","1.6","2004-11-17","0","0","0","1"
"14","1.6","2004-11-18","0.045","0.045","0.045","1"
"14","1.6","2004-11-19","0.019","0.019","0.019","1"
"14","1.6","2004-11-20","-0.032","-0.032","-0.032","1"
"14","1.6","2004-11-21","-0.057","-0.057","-0.057","1"
"14","1.6","2004-11-22","-0.016","-0.016","-0.016","1"
"14","1.6","2004-11-23","-0.005","-0.005","-0.005","1"
"14","1.6","2004-11-24","0.026","0.026","0.026","1"
"14","1.6","2004-11-25","-0.106","-0.106","-0.106","1"
"14","1.6","2004-11-26","-0.035","-0.035","-0.035","1"
"14","1.6","2004-11-27","0.019","0.019","0.019","1"
"14","1.6","2004-11-28","-0.007","-0.007","-0.007","1"
"14","1.6","2004-11-29","-0.073","-0.073","-0.073","1"
"14","1.6","2004-11-30","0.001","0.001","0.001","1"
"14","1.6","2004-12-01","-0.034","-0.034","-0.034","1"
"14","1.6","2004-12-02","-0.078","-0.078","-0.078","1"
"14","1.6","2004-12-03","-0.008","-0.008","-0.008","1"
"14","1.6","2004-12-04","-0.044","-0.044","-0.044","1"
"14","1.6","2004-12-05","0.045","0.045","0.045","1"
"14","1.6","2004-12-06","-0.097","-0.097","-0.097","1"
"14","1.6","2004-12-07","-0.1","-0.1","-0.1","1"
"14","1.6","2004-12-08","-0.048","-0.048","-0.048","1"
"14","1.6","2004-12-09","-0.079","-0.079","-0.079","1"
"14","1.6","2004-12-10","-0.026","-0.026","-0.026","1"
"14","1.6","2004-12-11","0.001","0.001","0.001","1"
"14","1.6","2004-12-12","-0.016","-0.016","-0.016","1"
"14","1.6","2004-12-13","-0.534","-0.534","-0.534","1"
"14","1.6","2004-12-14","-0.556","-0.556","-0.556","1"
"14","1.6","2004-12-15","-0.537","-0.537","-0.537","1"
"14","1.6","2004-12-16","-0.583","-0.583","-0.583","1"
"14","1.6","2004-12-17","-0.666","-0.666","-0.666","1"
"14","1.6","2004-12-18","-0.619","-0.619","-0.619","1"
"14","1.6","2004-12-19","-0.683","-0.683","-0.683","1"
"14","1.6","2004-12-20","-0.598","-0.598","-0.598","1"
"14","1.6","2004-12-21","-0.639","-0.639","-0.639","1"
"14","1.6","2004-12-22","-0.776","-0.776","-0.776","1"
"14","1.6","2004-12-23","-0.773","-0.773","-0.773","1"
"14","1.6","2004-12-24","-0.716","-0.716","-0.716","1"
"14","1.6","2004-12-25","-0.737","-0.737","-0.737","1"
"14","1.6","2004-12-26","-0.804","-0.804","-0.804","1"
"14","1.6","2004-12-27","-0.84","-0.84","-0.84","1"
"14","1.6","2004-12-28","-0.859","-0.859","-0.859","1"
"14","1.6","2004-12-29","-0.849","-0.849","-0.849","1"
"14","1.6","2004-12-30","-0.891","-0.891","-0.891","1"
"14","1.6","2004-12-31","-0.811","-0.811","-0.811","1"
"14","1.6","2005-02-14","-0.556","-0.556","-0.556","1"
"14","1.6","2005-02-15","-0.537","-0.537","-0.537","1"
"14","1.6","2005-02-16","-0.583","-0.583","-0.583","1"
"14","1.6","2005-02-17","-0.666","-0.666","-0.666","1"
"14","1.6","2005-02-18","-0.619","-0.619","-0.619","1"
"14","1.6","2005-02-19","-0.683","-0.683","-0.683","1"
"14","1.6","2005-02-20","-0.598","-0.598","-0.598","1"
"14","1.6","2005-02-21","-0.639","-0.639","-0.639","1"
"14","1.6","2005-02-22","-0.776","-0.776","-0.776","1"
"14","1.6","2005-02-23","-0.773","-0.773","-0.773","1"
"14","1.6","2005-02-24","-0.716","-0.716","-0.716","1"
"14","1.6","2005-02-25","-0.737","-0.737","-0.737","1"
"14","1.6","2005-02-26","-0.804","-0.804","-0.804","1"
"14","1.6","2005-02-27","-0.84","-0.84","-0.84","1"
"14","1.6","2005-02-28","-0.859","-0.859","-0.859","1"
"14","1.6","2005-03-01","-0.849","-0.849","-0.849","1"
"14","1.6","2005-03-02","-0.891","-0.891","-0.891","1"
"14","1.6","2005-03-03","-0.811","-0.811","-0.811","1"
"14","1.6","2005-03-04","-0.886","-0.886","-0.886","1"
"14","1.6","2005-03-05","-0.932","-0.932","-0.932","1"
"14","1.6","2005-03-06","-0.96","-0.96","-0.96","1"
"14","1.6","2005-03-07","-0.996","-0.996","-0.996","1"
"14","1.6","2005-03-08","-0.968","-0.968","-0.968","1"
"14","1.6","2005-03-09","-1.094","-1.094","-1.094","1"
"14","1.6","2005-03-10","-0.922","-0.922","-0.922","1"
"14","1.6","2005-03-11","-1.089","-1.089","-1.089","1"
"14","1.6","2005-03-12","-1.08","-1.08","-1.08","1"
"14","1.6","2005-03-13","-1.113","-1.113","-1.113","1"
"14","1.6","2005-03-14","-1.126","-1.126","-1.126","1"
"14","1.6","2005-03-15","-1.137","-1.137","-1.137","1"
"14","1.6","2005-03-16","-1.189","-1.189","-1.189","1"
"14","1.6","2005-03-17","-1.211","-1.211","-1.211","1"
"14","1.6","2005-03-18","-1.257","-1.257","-1.257","1"
"14","1.6","2005-03-19","-1.203","-1.203","-1.203","1"
"14","1.6","2005-03-20","-1.295","-1.295","-1.295","1"
"14","1.6","2005-03-21","-1.297","-1.297","-1.297","1"
"14","1.6","2005-03-22","-1.251","-1.251","-1.251","1"
"14","1.6","2005-03-23","-1.298","-1.298","-1.298","1"
"14","1.6","2005-03-24","-1.326","-1.326","-1.326","1"
"14","1.6","2005-03-25","-1.319","-1.319","-1.319","1"
"14","1.6","2005-03-26","-1.298","-1.298","-1.298","1"
"14","1.6","2005-03-27","-1.38","-1.38","-1.38","1"
"14","1.6","2005-03-28","-1.37","-1.37","-1.37","1"
"14","1.6","2005-03-29","-1.455","-1.455","-1.455","1"
"14","1.6","2005-03-30","-1.427","-1.427","-1.427","1"
"14","1.6","2005-03-31","-1.445","-1.445","-1.445","1"
"14","1.6","2005-04-01","-1.436","-1.436","-1.436","1"
"14","1.6","2005-04-02","-1.436","-1.436","-1.436","1"
"14","1.6","2005-04-03","-1.435","-1.435","-1.435","1"
"14","1.6","2005-04-04","-1.435","-1.435","-1.435","1"
"14","1.6","2005-04-05","-1.379","-1.379","-1.379","1"
"14","1.6","2005-04-06","-1.483","-1.483","-1.483","1"
"14","1.6","2005-04-07","-1.446","-1.446","-1.446","1"
"14","1.6","2005-04-08","-1.446","-1.446","-1.446","1"
"14","1.6","2005-04-09","-1.408","-1.408","-1.408","1"
"14","1.6","2005-04-10","-1.446","-1.446","-1.446","1"
"14","1.6","2005-04-11","-1.419","-1.419","-1.419","1"
"14","1.6","2005-04-12","-1.43","-1.43","-1.43","1"
"14","1.6","2005-04-13","-1.401","-1.401","-1.401","1"
"14","1.6","2005-04-14","-1.362","-1.362","-1.362","1"
"14","1.6","2005-04-15","-1.383","-1.383","-1.383","1"
"14","1.6","2005-04-16","-1.39","-1.39","-1.39","1"
"14","1.6","2005-04-17","-1.435","-1.435","-1.435","1"
"14","1.6","2005-04-18","-1.361","-1.361","-1.361","1"
"14","1.6","2005-04-19","-1.391","-1.391","-1.391","1"
"14","1.6","2005-04-20","-1.361","-1.361","-1.361","1"
"14","1.6","2005-04-21","-1.418","-1.418","-1.418","1"
"14","1.6","2005-04-22","-1.336","-1.336","-1.336","1"
"14","1.6","2005-04-23","-1.356","-1.356","-1.356","1"
"14","1.6","2005-04-24","-1.373","-1.373","-1.373","1"
"14","1.6","2005-04-25","-1.38","-1.38","-1.38","1"
"14","1.6","2005-04-26","-1.343","-1.343","-1.343","1"
"14","1.6","2005-04-27","-1.356","-1.356","-1.356","1"
"14","1.6","2005-04-28","-1.371","-1.371","-1.371","1"
"14","1.6","2005-04-29","-1.344","-1.344","-1.344","1"
"14","1.6","2005-04-30","-1.338","-1.338","-1.338","1"
"14","1.6","2005-05-01","-1.339","-1.339","-1.339","1"
"14","1.6","2005-05-02","-1.339","-1.339","-1.339","1"
"14","1.6","2005-05-03","-1.312","-1.312","-1.312","1"
"14","1.6","2005-05-04","-1.31","-1.31","-1.31","1"
"14","1.6","2005-05-05","-1.302","-1.302","-1.302","1"
"14","1.6","2005-05-06","-1.348","-1.348","-1.348","1"
"14","1.6","2005-05-07","-1.301","-1.301","-1.301","1"
"14","1.6","2005-05-08","-1.263","-1.263","-1.263","1"
"14","1.6","2005-05-09","-1.199","-1.199","-1.199","1"
"14","1.6","2005-05-10","-1.192","-1.192","-1.192","1"
"14","1.6","2005-05-11","-1.133","-1.133","-1.133","1"
"14","1.6","2005-05-12","-1.106","-1.106","-1.106","1"
"14","1.6","2005-05-13","-1.117","-1.117","-1.117","1"
"14","1.6","2005-05-14","-1.079","-1.079","-1.079","1"
"14","1.6","2005-05-15","-1.086","-1.086","-1.086","1"
"14","1.6","2005-05-16","-1.043","-1.043","-1.043","1"
"14","1.6","2005-05-17","-1.012","-1.012","-1.012","1"
"14","1.6","2005-05-18","-1.06","-1.06","-1.06","1"
"14","1.6","2005-05-19","-0.996","-0.996","-0.996","1"
"14","1.6","2005-05-20","-0.97","-0.97","-0.97","1"
"14","1.6","2005-05-21","-0.923","-0.923","-0.923","1"
"14","1.6","2005-05-22","-0.884","-0.884","-0.884","1"
"14","1.6","2005-05-23","-0.866","-0.866","-0.866","1"
"14","1.6","2005-05-24","-0.903","-0.903","-0.903","1"
"14","1.6","2005-05-25","-0.869","-0.869","-0.869","1"
"14","1.6","2005-05-26","-0.833","-0.833","-0.833","1"
"14","1.6","2005-05-27","-0.814","-0.814","-0.814","1"
"14","1.6","2005-05-28","-0.805","-0.805","-0.805","1"
"14","1.6","2005-05-29","-0.745","-0.745","-0.745","1"
"14","1.6","2005-05-30","-0.71","-0.71","-0.71","1"
"14","1.6","2005-05-31","-0.69","-0.69","-0.69","1"
"14","1.6","2005-06-01","-0.645","-0.645","-0.645","1"
"2","8.5","2015-06-29",,,,"0"
"2","8.5","2015-06-30",,,,"0"
"2","8.5","2015-07-01",,,,"0"
"2","8.5","2015-07-02",,,,"0"
"2","8.5","2015-07-03",,,,"0"
"2","8.5","2015-07-04",,,,"0"
"2","8.5","2015-07-05",,,,"0"
"2","8.5","2015-07-06",,,,"0"
"2","8.5","2015-07-07",,,,"0"
"2","8.5","2015-07-08",,,,"0"
"2","8.5","2015-07-09","-0.126","-0.126","-0.126","1"
"2","8.5","2015-07-10","-0.12575","-0.13","-0.123","4"
"2","8.5","2015-07-11","-0.12375","-0.127","-0.122","4"
"2","8.5","2015-07-12","-0.123","-0.124","-0.121","4"
"2","8.5","2015-07-13","-0.1205","-0.121","-0.12","4"
"2","8.5","2015-07-14","-0.12075","-0.124","-0.118","4"
"2","8.5","2015-07-15","-0.11975","-0.121","-0.118","4"
"2","8.5","2015-07-16","-0.121","-0.121","-0.121","4"
"2","8.5","2015-07-17","-0.1215","-0.123","-0.121","4"
"2","8.5","2015-07-18","-0.12225","-0.124","-0.121","4"
"2","8.5","2015-07-19","-0.11975","-0.121","-0.118","4"
"2","8.5","2015-07-20","-0.116","-0.118","-0.114","4"
"2","8.5","2015-07-21","-0.115","-0.118","-0.112","4"
"2","8.5","2015-07-22","-0.1135","-0.115","-0.112","4"
"2","8.5","2015-07-23","-0.1115","-0.112","-0.111","4"
"2","8.5","2015-07-24","-0.112","-0.116","-0.11","4"
"2","8.5","2015-07-25","-0.10975","-0.112","-0.108","4"
"2","8.5","2015-07-26","-0.109","-0.112","-0.105","4"
"2","8.5","2015-07-27","-0.10975","-0.112","-0.108","4"
"2","8.5","2015-07-28","-0.1095","-0.115","-0.104","4"
"2","8.5","2015-07-29","-0.10975","-0.112","-0.108","4"
"2","8.5","2015-07-30","-0.10975","-0.112","-0.108","4"
"2","8.5","2015-07-31","-0.10975","-0.116","-0.103","4"
"2","8.5","2015-08-01","-0.1075","-0.112","-0.105","4"
"2","8.5","2015-08-02","-0.1085","-0.112","-0.105","4"
"2","8.5","2015-08-03","-0.11075","-0.115","-0.108","4"
"2","8.5","2015-08-04","-0.112","-0.112","-0.112","4"
"2","8.5","2015-08-05","-0.112","-0.119","-0.107","4"
"2","8.5","2015-08-06","-0.11375","-0.119","-0.112","4"
"2","8.5","2015-08-07","-0.11225","-0.119","-0.109","4"
"2","8.5","2015-08-08","-0.10975","-0.112","-0.109","4"
"2","8.5","2015-08-09","-0.1055","-0.106","-0.104","4"
"2","8.5","2015-08-10","-0.10475","-0.106","-0.103","4"
"2","8.5","2015-08-11","-0.1055","-0.112","-0.102","4"
"2","8.5","2015-08-12","-0.10925","-0.116","-0.106","4"
"2","8.5","2015-08-13","-0.11","-0.116","-0.106","4"
"2","8.5","2015-08-14","-0.10325","-0.105","-0.099","4"
"2","8.5","2015-08-15","-0.101","-0.104","-0.099","4"
"2","8.5","2015-08-16","-0.09975","-0.101","-0.098","4"
"2","8.5","2015-08-17","-0.102","-0.102","-0.102","4"
"2","8.5","2015-08-18","-0.10225","-0.105","-0.101","4"
"2","8.5","2015-08-19","-0.10325","-0.106","-0.101","4"
"2","8.5","2015-08-20","-0.106","-0.112","-0.101","4"
"2","8.5","2015-08-21","-0.108","-0.112","-0.105","4"
"2","8.5","2015-08-22","-0.1095","-0.113","-0.105","4"
"2","8.5","2015-08-23","-0.1075","-0.109","-0.105","4"
"2","8.5","2015-08-24","-0.10775","-0.109","-0.106","4"
"2","8.5","2015-08-25","-0.1055","-0.109","-0.101","4"
"2","8.5","2015-08-26","-0.107","-0.113","-0.101","4"
"2","8.5","2015-08-27","-0.10975","-0.116","-0.106","4"
"2","8.5","2015-08-28","-0.109","-0.113","-0.105","4"
"2","8.5","2015-08-29","-0.1085","-0.113","-0.106","4"
"2","8.5","2015-08-30","-0.10775","-0.113","-0.106","4"
"2","8.5","2015-08-31","-0.10525","-0.11","-0.102","4"
"2","8.5","2015-09-01","-0.098","-0.1","-0.096","4"
"2","8.5","2015-09-02","-0.0955","-0.1","-0.093","4"
"2","8.5","2015-09-03","-0.09525","-0.096","-0.093","4"
"2","8.5","2015-09-04","-0.0945","-0.098","-0.089","4"
"2","8.5","2015-09-05","-0.09325","-0.096","-0.091","4"
"2","8.5","2015-09-06","-0.09375","-0.1","-0.088","4"
"2","8.5","2015-09-07","-0.09575","-0.104","-0.091","4"
"2","8.5","2015-09-08","-0.0955","-0.1","-0.092","4"
"2","8.5","2015-09-09","-0.09725","-0.102","-0.093","4"
"2","8.5","2015-09-10","-0.09675","-0.1","-0.095","4"
"2","8.5","2015-09-11","-0.09475","-0.1","-0.089","4"
"2","8.5","2015-09-12","-0.0965","-0.104","-0.092","4"
"2","8.5","2015-09-13","-0.09625","-0.099","-0.094","4"
"2","8.5","2015-09-14","-0.0935","-0.099","-0.089","4"
"2","8.5","2015-09-15","-0.09325","-0.097","-0.089","4"
"2","8.5","2015-09-16","-0.09675","-0.1","-0.093","4"
"2","8.5","2015-09-17","-0.097","-0.1","-0.093","4"
"2","8.5","2015-09-18","-0.0935","-0.095","-0.092","4"
"2","8.5","2015-09-19","-0.09225","-0.1","-0.088","4"
"2","8.5","2015-09-20","-0.09375","-0.1","-0.091","4"
"2","8.5","2015-09-21","-0.09575","-0.101","-0.093","4"
"2","8.5","2015-09-22","-0.09475","-0.1","-0.093","4"
"2","8.5","2015-09-23","-0.09225","-0.094","-0.091","4"
"2","8.5","2015-09-24","-0.092","-0.101","-0.087","4"
"2","8.5","2015-09-25","-0.093","-0.101","-0.088","4"
"2","8.5","2015-09-26","-0.09525","-0.101","-0.091","4"
"2","8.5","2015-09-27","-0.09475","-0.101","-0.089","4"
"2","8.5","2015-09-28","-0.093","-0.101","-0.089","4"
"2","8.5","2015-09-29","-0.09025","-0.096","-0.088","4"
"2","8.5","2015-09-30","-0.0925","-0.101","-0.088","4"
"2","8.5","2015-10-01","-0.08675","-0.089","-0.085","4"
"2","8.5","2015-10-02","-0.091","-0.098","-0.085","4"
"2","8.5","2015-10-03","-0.092","-0.097","-0.088","4"
"2","8.5","2015-10-04","-0.09225","-0.097","-0.088","4"
"2","8.5","2015-10-05","-0.09575","-0.101","-0.093","4"
"2","8.5","2015-10-06","-0.09375","-0.097","-0.089","4"
"2","8.5","2015-10-07","-0.09275","-0.097","-0.089","4"
"2","8.5","2015-10-08","-0.0935","-0.098","-0.091","4"
"2","8.5","2015-10-09","-0.093","-0.101","-0.087","4"
"2","8.5","2015-10-10","-0.09125","-0.101","-0.085","4"
"2","8.5","2015-10-11","-0.09075","-0.095","-0.086","4"
"2","8.5","2015-10-12","-0.09125","-0.094","-0.089","4"
"2","8.5","2015-10-13","-0.09","-0.095","-0.088","4"
"2","8.5","2015-10-14","-0.088","-0.09","-0.087","4"
"2","8.5","2015-10-15","-0.0845","-0.085","-0.084","4"
"2","8.5","2015-10-16","-0.08575","-0.09","-0.082","4"
"2","8.5","2015-10-17","-0.08675","-0.09","-0.084","4"
"2","8.5","2015-10-18","-0.08875","-0.093","-0.085","4"
"2","8.5","2015-10-19","-0.0865","-0.089","-0.084","4"
"2","8.5","2015-10-20","-0.08575","-0.088","-0.085","4"
"2","8.5","2015-10-21","-0.0855","-0.089","-0.084","4"
"2","8.5","2015-10-22","-0.087","-0.09","-0.085","4"
"2","8.5","2015-10-23","-0.09025","-0.092","-0.089","4"
"2","8.5","2015-10-24","-0.0915","-0.094","-0.089","4"
"2","8.5","2015-10-25","-0.09175","-0.093","-0.091","4"
"2","8.5","2015-10-26","-0.0905","-0.093","-0.089","4"
"2","8.5","2015-10-27","-0.08975","-0.092","-0.087","4"
"2","8.5","2015-10-28","-0.0895","-0.092","-0.088","4"
"2","8.5","2015-10-29","-0.086","-0.087","-0.085","4"
"2","8.5","2015-10-30","-0.0895","-0.09","-0.089","4"
"2","8.5","2015-10-31","-0.08925","-0.09","-0.087","4"
"2","8.5","2015-11-01","-0.08925","-0.09","-0.087","4"
"2","8.5","2015-11-02","-0.08925","-0.09","-0.089","4"
"2","8.5","2015-11-03","-0.0895","-0.09","-0.088","4"
"2","8.5","2015-11-04","-0.0895","-0.09","-0.089","4"
"2","8.5","2015-11-05","-0.08775","-0.09","-0.085","4"
"2","8.5","2015-11-06","-0.0895","-0.09","-0.088","4"
"2","8.5","2015-11-07","-0.0905","-0.094","-0.088","4"
"2","8.5","2015-11-08","-0.092","-0.094","-0.091","4"
"2","8.5","2015-11-09","-0.09075","-0.092","-0.09","4"
"2","8.5","2015-11-10","-0.08925","-0.091","-0.088","4"
"2","8.5","2015-11-11","-0.09175","-0.094","-0.091","4"
"2","8.5","2015-11-12","-0.0895","-0.094","-0.088","4"
"2","8.5","2015-11-13","-0.08925","-0.091","-0.088","4"
"2","8.5","2015-11-14","-0.0875","-0.09","-0.085","4"
"2","8.5","2015-11-15","-0.08575","-0.087","-0.085","4"
"2","8.5","2015-11-16","-0.087","-0.09","-0.083","4"
"2","8.5","2015-11-17","-0.088","-0.09","-0.087","4"
"2","8.5","2015-11-18","-0.0885","-0.09","-0.087","4"
"2","8.5","2015-11-19","-0.08525","-0.087","-0.083","4"
"2","8.5","2015-11-20","-0.08375","-0.086","-0.083","4"
"2","8.5","2015-11-21","-0.07925","-0.081","-0.078","4"
"2","8.5","2015-11-22","-0.07725","-0.081","-0.075","4"
"2","8.5","2015-11-23","-0.07625","-0.077","-0.076","4"
"2","8.5","2015-11-24","-0.07575","-0.077","-0.073","4"
"2","8.5","2015-11-25","-0.07775","-0.079","-0.077","4"
"2","8.5","2015-11-26","-0.07825","-0.079","-0.076","4"
"2","8.5","2015-11-27","-0.07725","-0.078","-0.077","4"
"2","8.5","2015-11-28","-0.0785","-0.08","-0.077","4"
"2","8.5","2015-11-29","-0.07825","-0.082","-0.076","4"
"2","8.5","2015-11-30","-0.0805","-0.083","-0.078","4"
"2","8.5","2015-12-01","-0.0815","-0.084","-0.079","4"
"2","8.5","2015-12-02","-0.08425","-0.088","-0.082","4"
"2","8.5","2015-12-03","-0.0835","-0.084","-0.082","4"
"2","8.5","2015-12-04","-0.08325","-0.085","-0.081","4"
"2","8.5","2015-12-05","-0.08175","-0.084","-0.079","4"
"2","8.5","2015-12-06","-0.07925","-0.08","-0.079","4"
"2","8.5","2015-12-07","-0.0805","-0.082","-0.079","4"
"2","8.5","2015-12-08","-0.0805","-0.082","-0.079","4"
"2","8.5","2015-12-09","-0.0795","-0.081","-0.078","4"
"2","8.5","2015-12-10","-0.0795","-0.081","-0.078","4"
"2","8.5","2015-12-11","-0.0825","-0.084","-0.08","4"
"2","8.5","2015-12-12","-0.082","-0.084","-0.08","4"
"2","8.5","2015-12-13","-0.0805","-0.083","-0.078","4"
"2","8.5","2015-12-14","-0.07975","-0.081","-0.079","4"
"2","8.5","2015-12-15","-0.08075","-0.084","-0.079","4"
"2","8.5","2015-12-16","-0.0815","-0.083","-0.079","4"
"2","8.5","2015-12-17","-0.08075","-0.083","-0.079","4"
"2","8.5","2015-12-18","-0.08175","-0.084","-0.079","4"
"2","8.5","2015-12-19","-0.0805","-0.081","-0.08","4"
"2","8.5","2015-12-20","-0.08225","-0.084","-0.081","4"
"2","8.5","2015-12-21","-0.079","-0.081","-0.077","4"
"2","8.5","2015-12-22","-0.081","-0.083","-0.079","4"
"2","8.5","2015-12-23","-0.08125","-0.084","-0.079","4"
"2","8.5","2015-12-24","-0.07975","-0.081","-0.079","4"
"2","8.5","2015-12-25","-0.08","-0.081","-0.079","4"
"2","8.5","2015-12-26","-0.081","-0.083","-0.079","4"
"2","8.5","2015-12-27","-0.08","-0.081","-0.077","4"
"2","8.5","2015-12-28","-0.0815","-0.084","-0.079","4"
"2","8.5","2015-12-29","-0.07975","-0.081","-0.076","4"
"2","8.5","2015-12-30","-0.077","-0.078","-0.076","4"
"2","8.5","2015-12-31","-0.079","-0.081","-0.077","4"
"2","8.5","2016-01-01","-0.07575","-0.076","-0.075","4"
"2","8.5","2016-01-02","-0.07625","-0.077","-0.076","4"
"2","8.5","2016-01-03","-0.07425","-0.077","-0.072","4"
"2","8.5","2016-01-04","-0.07375","-0.076","-0.072","4"
"2","8.5","2016-01-05","-0.07425","-0.078","-0.071","4"
"2","8.5","2016-01-06","-0.074","-0.076","-0.073","4"
"2","8.5","2016-01-07","-0.07525","-0.077","-0.073","4"
"2","8.5","2016-01-08","-0.078","-0.081","-0.075","4"
"2","8.5","2016-01-09","-0.07725","-0.079","-0.076","4"
"2","8.5","2016-01-10","-0.07425","-0.076","-0.072","4"
"2","8.5","2016-01-11","-0.076","-0.076","-0.076","4"
"2","8.5","2016-01-12","-0.0725","-0.074","-0.07","4"
"2","8.5","2016-01-13","-0.07025","-0.073","-0.068","4"
"2","8.5","2016-01-14","-0.07375","-0.076","-0.071","4"
"2","8.5","2016-01-15","-0.071","-0.073","-0.07","4"
"2","8.5","2016-01-16","-0.07275","-0.073","-0.072","4"
"2","8.5","2016-01-17","-0.072","-0.073","-0.069","4"
"2","8.5","2016-01-18","-0.06925","-0.071","-0.068","4"
"2","8.5","2016-01-19","-0.07275","-0.074","-0.07","4"
"2","8.5","2016-01-20","-0.06975","-0.071","-0.068","4"
"2","8.5","2016-01-21","-0.07075","-0.073","-0.07","4"
"2","8.5","2016-01-22","-0.0705","-0.072","-0.069","4"
"2","8.5","2016-01-23","-0.0725","-0.074","-0.071","4"
"2","8.5","2016-01-24","-0.07375","-0.076","-0.071","4"
"2","8.5","2016-01-25","-0.07325","-0.074","-0.073","4"
"2","8.5","2016-01-26","-0.0755","-0.077","-0.073","4"
"2","8.5","2016-01-27","-0.07425","-0.077","-0.072","4"
"2","8.5","2016-01-28","-0.0745","-0.077","-0.073","4"
"2","8.5","2016-01-29","-0.07225","-0.073","-0.07","4"
"2","8.5","2016-01-30","-0.07175","-0.073","-0.069","4"
"2","8.5","2016-01-31","-0.073","-0.073","-0.073","4"
"2","8.5","2016-02-01","-0.07375","-0.075","-0.072","4"
"2","8.5","2016-02-02","-0.0745","-0.075","-0.074","4"
"2","8.5","2016-02-03","-0.07175","-0.073","-0.07","4"
"2","8.5","2016-02-04","-0.07025","-0.072","-0.069","4"
"2","8.5","2016-02-05","-0.0705","-0.073","-0.069","4"
"2","8.5","2016-02-06","-0.07175","-0.073","-0.071","4"
"2","8.5","2016-02-07","-0.07225","-0.074","-0.07","4"
"2","8.5","2016-02-08","-0.07125","-0.073","-0.069","4"
"2","8.5","2016-02-09","-0.07225","-0.074","-0.069","4"
"2","8.5","2016-02-10","-0.068","-0.069","-0.067","4"
"2","8.5","2016-02-11","-0.07025","-0.072","-0.069","4"
"2","8.5","2016-02-12","-0.07","-0.072","-0.068","4"
"2","8.5","2016-02-13","-0.07075","-0.073","-0.069","4"
"2","8.5","2016-02-14","-0.072","-0.073","-0.071","4"
"2","8.5","2016-02-15","-0.0715","-0.073","-0.069","4"
"2","8.5","2016-02-16","-0.06875","-0.07","-0.067","4"
"2","8.5","2016-02-17","-0.06975","-0.07","-0.069","4"
"2","8.5","2016-02-18","-0.0695","-0.072","-0.067","4"
"2","8.5","2016-02-19","-0.07125","-0.073","-0.07","4"
"2","8.5","2016-02-20","-0.07225","-0.073","-0.07","4"
"2","8.5","2016-02-21","-0.07175","-0.074","-0.07","4"
"2","8.5","2016-02-22","-0.074","-0.075","-0.073","4"
"2","8.5","2016-02-23","-0.074","-0.077","-0.073","4"
"2","8.5","2016-02-24","-0.073","-0.078","-0.069","4"
"2","8.5","2016-02-25","-0.0745","-0.077","-0.073","4"
"2","8.5","2016-02-26","-0.07425","-0.077","-0.073","4"
"2","8.5","2016-02-27","-0.07475","-0.076","-0.074","4"
"2","8.5","2016-02-28","-0.0765","-0.078","-0.075","4"
"2","8.5","2016-02-29","-0.07525","-0.08","-0.072","4"
"2","8.5","2016-03-01","-0.07575","-0.078","-0.074","4"
"2","8.5","2016-03-02","-0.07625","-0.078","-0.075","4"
"2","8.5","2016-03-03","-0.07675","-0.079","-0.075","4"
"2","8.5","2016-03-04","-0.07525","-0.078","-0.073","4"
"2","8.5","2016-03-05","-0.07825","-0.08","-0.077","4"
"2","8.5","2016-03-06","-0.0785","-0.082","-0.075","4"
"2","8.5","2016-03-07","-0.07875","-0.084","-0.076","4"
"2","8.5","2016-03-08","-0.07725","-0.079","-0.076","4"
"2","8.5","2016-03-09","-0.07925","-0.086","-0.076","4"
"2","8.5","2016-03-10","-0.0805","-0.084","-0.078","4"
"2","8.5","2016-03-11","-0.08","-0.083","-0.077","4"
"2","8.5","2016-03-12","-0.083","-0.088","-0.08","4"
"2","8.5","2016-03-13","-0.08175","-0.088","-0.078","4"
"2","8.5","2016-03-14","-0.083","-0.088","-0.079","4"
"2","8.5","2016-03-15","-0.0845","-0.089","-0.082","4"
"2","8.5","2016-03-16","-0.0855","-0.091","-0.081","4"
"2","8.5","2016-03-17","-0.08525","-0.091","-0.082","4"
"2","8.5","2016-03-18","-0.086","-0.091","-0.082","4"
"2","8.5","2016-03-19","-0.0885","-0.094","-0.086","4"
"2","8.5","2016-03-20","-0.08875","-0.094","-0.086","4"
"2","8.5","2016-03-21","-0.091","-0.095","-0.089","4"
"2","8.5","2016-03-22","-0.0935","-0.098","-0.089","4"
"2","8.5","2016-03-23","-0.09325","-0.095","-0.092","4"
"2","8.5","2016-03-24","-0.0945","-0.1","-0.091","4"
"2","8.5","2016-03-25","-0.095","-0.099","-0.092","4"
"2","8.5","2016-03-26","-0.09775","-0.104","-0.094","4"
"2","8.5","2016-03-27","-0.09925","-0.103","-0.096","4"
"2","8.5","2016-03-28","-0.10075","-0.106","-0.098","4"
"2","8.5","2016-03-29","-0.103","-0.106","-0.102","4"
"2","8.5","2016-03-30","-0.1045","-0.108","-0.101","4"
"2","8.5","2016-03-31","-0.10925","-0.113","-0.106","4"
"2","8.5","2016-04-01","-0.109","-0.115","-0.103","4"
"2","8.5","2016-04-02","-0.11075","-0.114","-0.107","4"
"2","8.5","2016-04-03","-0.112","-0.114","-0.109","4"
"2","8.5","2016-04-04","-0.11525","-0.119","-0.112","4"
"2","8.5","2016-04-05","-0.11975","-0.125","-0.115","4"
"2","8.5","2016-04-06","-0.11675","-0.122","-0.112","4"
"2","8.5","2016-04-07","-0.12","-0.128","-0.114","4"
"2","8.5","2016-04-08","-0.1185","-0.123","-0.114","4"
"2","8.5","2016-04-09","-0.12325","-0.128","-0.118","4"
"2","8.5","2016-04-10","-0.125","-0.134","-0.119","4"
"2","8.5","2016-04-11","-0.128","-0.136","-0.12","4"
"2","8.5","2016-04-12","-0.129","-0.137","-0.124","4"
"2","8.5","2016-04-13","-0.13025","-0.136","-0.127","4"
"2","8.5","2016-04-14","-0.133","-0.141","-0.126","4"
"2","8.5","2016-04-15","-0.13375","-0.137","-0.129","4"
"2","8.5","2016-04-16","-0.13725","-0.142","-0.133","4"
"2","8.5","2016-04-17","-0.13825","-0.142","-0.135","4"
"2","8.5","2016-04-18","-0.13925","-0.142","-0.135","4"
"2","8.5","2016-04-19","-0.143","-0.15","-0.14","4"
"2","8.5","2016-04-20","-0.1475","-0.152","-0.143","4"
"2","8.5","2016-04-21","-0.15","-0.154","-0.145","4"
"2","8.5","2016-04-22","-0.15275","-0.161","-0.145","4"
"2","8.5","2016-04-23","-0.15275","-0.158","-0.151","4"
"2","8.5","2016-04-24","-0.15425","-0.159","-0.15","4"
"2","8.5","2016-04-25","-0.15525","-0.16","-0.151","4"
"2","8.5","2016-04-26","-0.15775","-0.166","-0.151","4"
"2","8.5","2016-04-27","-0.159","-0.163","-0.155","4"
"2","8.5","2016-04-28","-0.15975","-0.167","-0.154","4"
"2","8.5","2016-04-29","-0.1635","-0.173","-0.158","4"
"2","8.5","2016-04-30","-0.16675","-0.176","-0.161","4"
"2","8.5","2016-05-01","-0.16725","-0.171","-0.165","4"
"2","8.5","2016-05-02","-0.17025","-0.176","-0.167","4"
"2","8.5","2016-05-03","-0.17325","-0.178","-0.171","4"
"2","8.5","2016-05-04","-0.175","-0.18","-0.17","4"
"2","8.5","2016-05-05","-0.17975","-0.185","-0.174","4"
"2","8.5","2016-05-06","-0.182","-0.188","-0.177","4"
"2","8.5","2016-05-07","-0.18275","-0.188","-0.177","4"
"2","8.5","2016-05-08","-0.18625","-0.194","-0.181","4"
"2","8.5","2016-05-09","-0.1875","-0.193","-0.182","4"
"2","8.5","2016-05-10","-0.19175","-0.197","-0.187","4"
"2","8.5","2016-05-11","-0.19275","-0.196","-0.191","4"
"2","8.5","2016-05-12","-0.19225","-0.196","-0.19","4"
"2","8.5","2016-05-13","-0.19475","-0.198","-0.192","4"
"2","8.5","2016-05-14","-0.1955","-0.198","-0.193","4"
"2","8.5","2016-05-15","-0.1995","-0.203","-0.196","4"
"2","8.5","2016-05-16","-0.20175","-0.212","-0.194","4"
"2","8.5","2016-05-17","-0.20525","-0.212","-0.201","4"
"2","8.5","2016-05-18","-0.20725","-0.215","-0.202","4"
"2","8.5","2016-05-19","-0.20775","-0.212","-0.205","4"
"2","8.5","2016-05-20","-0.21025","-0.221","-0.203","4"
"2","8.5","2016-05-21","-0.2145","-0.221","-0.21","4"
"2","8.5","2016-05-22","-0.218","-0.223","-0.212","4"
"2","8.5","2016-05-23","-0.2125","-0.215","-0.21","4"
"2","8.5","2016-05-24","-0.221","-0.227","-0.214","4"
"2","8.5","2016-05-25","-0.2235","-0.233","-0.217","4"
"2","8.5","2016-05-26","-0.2265","-0.233","-0.221","4"
"2","8.5","2016-05-27","-0.2295","-0.236","-0.225","4"
"2","8.5","2016-05-28","-0.23025","-0.236","-0.225","4"
"2","8.5","2016-05-29","-0.2305","-0.233","-0.227","4"
"2","8.5","2016-05-30","-0.231","-0.234","-0.229","4"
"2","8.5","2016-05-31","-0.23625","-0.245","-0.229","4"
"2","8.5","2016-06-01","-0.23675","-0.245","-0.231","4"
"2","8.5","2016-06-02","-0.23825","-0.244","-0.234","4"
"2","8.5","2016-06-03","-0.24125","-0.247","-0.236","4"
"2","8.5","2016-06-04","-0.24125","-0.244","-0.239","4"
"2","8.5","2016-06-05","-0.24125","-0.244","-0.239","4"
"2","8.5","2016-06-06","-0.24725","-0.254","-0.242","4"
"2","8.5","2016-06-07","-0.24725","-0.254","-0.243","4"
"2","8.5","2016-06-08","-0.247","-0.25","-0.246","4"
"2","8.5","2016-06-09","-0.2455","-0.246","-0.245","4"
"2","8.5","2016-06-10","-0.247","-0.254","-0.242","4"
"2","8.5","2016-06-11","-0.24525","-0.247","-0.243","4"
"2","8.5","2016-06-12","-0.2455","-0.25","-0.243","4"
"2","8.5","2016-06-13","-0.2445","-0.247","-0.243","4"
"2","8.5","2016-06-14","-0.2425","-0.247","-0.239","4"
"2","8.5","2016-06-15","-0.24225","-0.246","-0.238","4"
"2","8.5","2016-06-16","-0.24025","-0.244","-0.238","4"
"2","8.5","2016-06-17","-0.24025","-0.246","-0.237","4"
"2","8.5","2016-06-18","-0.23925","-0.244","-0.236","4"
"2","8.5","2016-06-19","-0.2365","-0.24","-0.232","4"
"2","8.5","2016-06-20","-0.23825","-0.245","-0.232","4"
"2","8.5","2016-06-21","-0.2375","-0.238","-0.237","4"
"2","8.5","2016-06-22","-0.23725","-0.242","-0.234","4"
"2","8.5","2016-06-23","-0.2375","-0.242","-0.235","4"
"2","8.5","2016-06-24","-0.238","-0.241","-0.235","4"
"2","8.5","2016-06-25","-0.234","-0.235","-0.232","4"
"2","8.5","2016-06-26","-0.23075","-0.232","-0.229","4"
"2","8.5","2016-06-27","-0.22925","-0.234","-0.224","4"
"2","8.5","2016-06-28","-0.23075","-0.236","-0.227","4"
"2","8.5","2016-06-29","-0.231","-0.236","-0.228","4"
"2","8.5","2016-06-30","-0.22875","-0.231","-0.227","4"
"2","8.5","2016-07-01","-0.228","-0.234","-0.224","4"
"2","8.5","2016-07-02","-0.22375","-0.226","-0.222","4"
"2","8.5","2016-07-03","-0.22425","-0.229","-0.22","4"
"2","8.5","2016-07-04","-0.22375","-0.227","-0.219","4"
"2","8.5","2016-07-05","-0.22275","-0.223","-0.222","4"
"2","8.5","2016-07-06","-0.221","-0.228","-0.217","4"
"2","8.5","2016-07-07","-0.22125","-0.227","-0.219","4"
"2","8.5","2016-07-08","-0.219","-0.224","-0.216","4"
"2","8.5","2016-07-09","-0.21925","-0.223","-0.216","4"
"2","8.5","2016-07-10","-0.21875","-0.22","-0.216","4"
"2","8.5","2016-07-11","-0.21975","-0.22","-0.219","4"
"2","8.5","2016-07-12","-0.2145","-0.216","-0.213","4"
"2","8.5","2016-07-13","-0.2105","-0.213","-0.208","4"
"2","8.5","2016-07-14","-0.2065","-0.21","-0.204","4"
"2","8.5","2016-07-15","-0.2075","-0.214","-0.204","4"
"2","8.5","2016-07-16","-0.20925","-0.214","-0.205","4"
"2","8.5","2016-07-17","-0.20925","-0.214","-0.207","4"
"2","8.5","2016-07-18","-0.2085","-0.21","-0.208","4"
"2","8.5","2016-07-19","-0.20525","-0.208","-0.202","4"
"2","8.5","2016-07-20","-0.20225","-0.205","-0.201","4"
"2","8.5","2016-07-21","-0.1995","-0.202","-0.196","4"
"2","8.5","2016-07-22","-0.194","-0.196","-0.192","4"
"2","8.5","2016-07-23","-0.191","-0.196","-0.189","4"
"2","8.5","2016-07-24","-0.1915","-0.196","-0.189","4"
"2","8.5","2016-07-25","-0.191","-0.196","-0.189","4"
"2","8.5","2016-07-26","-0.18775","-0.19","-0.185","4"
"2","8.5","2016-07-27","-0.188","-0.19","-0.186","4"
"2","8.5","2016-07-28","-0.18425","-0.187","-0.183","4"
"2","8.5","2016-07-29","-0.1815","-0.187","-0.177","4"
"2","8.5","2016-07-30","-0.182","-0.184","-0.18","4"
"2","8.5","2016-07-31","-0.1785","-0.182","-0.174","4"
"2","8.5","2016-08-01","-0.17525","-0.178","-0.174","4"
"2","8.5","2016-08-02","-0.17425","-0.178","-0.171","4"
"2","8.5","2016-08-03","-0.17525","-0.178","-0.171","4"
"2","8.5","2016-08-04","-0.17225","-0.178","-0.168","4"
"2","8.5","2016-08-05","-0.166","-0.168","-0.164","4"
"2","8.5","2016-08-06","-0.165","-0.172","-0.16","4"
"2","8.5","2016-08-07","-0.1685","-0.172","-0.165","4"
"2","8.5","2016-08-08","-0.16775","-0.172","-0.165","4"
"2","8.5","2016-08-09","-0.1645","-0.166","-0.162","4"
"2","8.5","2016-08-10","-0.15925","-0.162","-0.157","4"
"2","8.5","2016-08-11","-0.15925","-0.166","-0.155","4"
"2","8.5","2016-08-12","-0.15975","-0.164","-0.155","4"
"2","8.5","2016-08-13","-0.16175","-0.166","-0.158","4"
"2","8.5","2016-08-14","-0.161","-0.166","-0.159","4"
"2","8.5","2016-08-15","-0.1595","-0.163","-0.156","4"
"2","8.5","2016-08-16","-0.158","-0.16","-0.156","4"
"2","8.5","2016-08-17","-0.1575","-0.16","-0.155","4"
"2","8.5","2016-08-18","-0.1525","-0.154","-0.15","4"
"2","8.5","2016-08-19","-0.152","-0.157","-0.147","4"
"2","8.5","2016-08-20","-0.15025","-0.151","-0.15","4"
"2","8.5","2016-08-21","-0.14775","-0.154","-0.143","4"
"2","8.5","2016-08-22","-0.148","-0.154","-0.141","4"
"2","8.5","2016-08-23","-0.15175","-0.157","-0.147","4"
"2","8.5","2016-08-24","-0.154","-0.157","-0.151","4"
"2","8.5","2016-08-25","-0.15025","-0.157","-0.148","4"
"2","8.5","2016-08-26","-0.149","-0.154","-0.147","4"
"2","8.5","2016-08-27","-0.14775","-0.151","-0.145","4"
"2","8.5","2016-08-28","-0.14525","-0.148","-0.141","4"
"2","8.5","2016-08-29","-0.1425","-0.145","-0.138","4"
"2","8.5","2016-08-30","-0.14125","-0.145","-0.138","4"
"2","8.5","2016-08-31","-0.14125","-0.145","-0.138","4"
"2","8.5","2016-09-01","-0.14025","-0.145","-0.135","4"
"2","8.5","2016-09-02","-0.1415","-0.145","-0.138","4"
"2","8.5","2016-09-03","-0.13975","-0.145","-0.136","4"
"2","8.5","2016-09-04","-0.139","-0.142","-0.138","4"
"2","8.5","2016-09-05","-0.1355","-0.138","-0.134","4"
"2","8.5","2016-09-06","-0.136","-0.139","-0.135","4"
"2","8.5","2016-09-07","-0.136","-0.139","-0.132","4"
"2","8.5","2016-09-08","-0.136","-0.139","-0.134","4"
"2","8.5","2016-09-09","-0.134","-0.139","-0.129","4"
"2","8.5","2016-09-10","-0.13575","-0.139","-0.132","4"
"2","8.5","2016-09-11","-0.13275","-0.136","-0.129","4"
"2","8.5","2016-09-12","-0.133","-0.136","-0.129","4"
"2","8.5","2016-09-13","-0.134","-0.139","-0.129","4"
"2","8.5","2016-09-14","-0.13375","-0.139","-0.129","4"
"2","8.5","2016-09-15","-0.1315","-0.132","-0.13","4"
"2","8.5","2016-09-16","-0.12975","-0.131","-0.128","4"
"2","8.5","2016-09-17","-0.1255","-0.129","-0.124","4"
"2","8.5","2016-09-18","-0.1255","-0.128","-0.121","4"
"2","8.5","2016-09-19","-0.1275","-0.133","-0.124","4"
"2","8.5","2016-09-20","-0.12825","-0.136","-0.124","4"
"2","8.5","2016-09-21","-0.12775","-0.132","-0.124","4"
"2","8.5","2016-09-22","-0.1295","-0.136","-0.124","4"
"2","8.5","2016-09-23","-0.1305","-0.136","-0.126","4"
"2","8.5","2016-09-24","-0.13025","-0.136","-0.125","4"
"2","8.5","2016-09-25","-0.12975","-0.137","-0.125","4"
"2","8.5","2016-09-26","-0.13075","-0.136","-0.127","4"
"2","8.5","2016-09-27","-0.12975","-0.132","-0.129","4"
"2","8.5","2016-09-28","-0.1295","-0.135","-0.125","4"
"2","8.5","2016-09-29","-0.13175","-0.137","-0.129","4"
"2","8.5","2016-09-30","-0.1305","-0.134","-0.129","4"
"2","8.5","2016-10-01","-0.12875","-0.13","-0.128","4"
"2","8.5","2016-10-02","-0.12525","-0.13","-0.122","4"
"2","8.5","2016-10-03","-0.12275","-0.13","-0.119","4"
"2","8.5","2016-10-04","-0.12425","-0.13","-0.121","4"
"2","8.5","2016-10-05","-0.12575","-0.13","-0.123","4"
"2","8.5","2016-10-06","-0.1225","-0.124","-0.121","4"
"2","8.5","2016-10-07","-0.1215","-0.124","-0.12","4"
"2","8.5","2016-10-08","-0.1215","-0.124","-0.12","4"
"2","8.5","2016-10-09","-0.11725","-0.121","-0.114","4"
"2","8.5","2016-10-10","-0.116","-0.124","-0.111","4"
"2","8.5","2016-10-11","-0.11325","-0.115","-0.112","4"
"2","8.5","2016-10-12","-0.113","-0.12","-0.109","4"
"2","8.5","2016-10-13","-0.11375","-0.115","-0.112","4"
"2","8.5","2016-10-14","-0.11475","-0.117","-0.111","4"
"2","8.5","2016-10-15","-0.11425","-0.115","-0.114","4"
"2","8.5","2016-10-16","-0.115","-0.118","-0.111","4"
"2","8.5","2016-10-17","-0.11375","-0.117","-0.109","4"
"2","8.5","2016-10-18","-0.114","-0.117","-0.112","4"
"2","8.5","2016-10-19","-0.11175","-0.113","-0.111","4"
"2","8.5","2016-10-20","-0.11","-0.111","-0.108","4"
"2","8.5","2016-10-21","-0.1085","-0.111","-0.107","4"
"2","8.5","2016-10-22","-0.1085","-0.112","-0.107","4"
"2","8.5","2016-10-23","-0.1105","-0.115","-0.105","4"
"2","8.5","2016-10-24","-0.11525","-0.118","-0.113","4"
"2","8.5","2016-10-25","-0.11675","-0.117","-0.116","4"
"2","8.5","2016-10-26","-0.115","-0.117","-0.113","4"
"2","8.5","2016-10-27","-0.112","-0.116","-0.109","4"
"2","8.5","2016-10-28","-0.115","-0.118","-0.114","4"
"2","8.5","2016-10-29","-0.11575","-0.117","-0.114","4"
"2","8.5","2016-10-30","-0.1145","-0.117","-0.113","4"
"2","8.5","2016-10-31","-0.114","-0.114","-0.114","4"
"2","8.5","2016-11-01","-0.114","-0.114","-0.114","4"
"2","8.5","2016-11-02","-0.11375","-0.117","-0.111","4"
"2","8.5","2016-11-03","-0.10825","-0.11","-0.107","4"
"2","8.5","2016-11-04","-0.108","-0.109","-0.107","4"
"2","8.5","2016-11-05","-0.10925","-0.111","-0.106","4"
"2","8.5","2016-11-06","-0.1065","-0.109","-0.103","4"
"2","8.5","2016-11-07","-0.10125","-0.103","-0.1","4"
"2","8.5","2016-11-08","-0.10225","-0.105","-0.1","4"
"2","8.5","2016-11-09","-0.101","-0.104","-0.098","4"
"2","8.5","2016-11-10","-0.10125","-0.104","-0.1","4"
"2","8.5","2016-11-11","-0.10075","-0.103","-0.097","4"
"2","8.5","2016-11-12","-0.1025","-0.103","-0.101","4"
"2","8.5","2016-11-13","-0.10425","-0.108","-0.102","4"
"2","8.5","2016-11-14","-0.103","-0.105","-0.101","4"
"2","8.5","2016-11-15","-0.1065","-0.112","-0.102","4"
"2","8.5","2016-11-16","-0.1065","-0.107","-0.106","4"
"2","8.5","2016-11-17","-0.1055","-0.108","-0.103","4"
"2","8.5","2016-11-18","-0.10425","-0.108","-0.103","4"
"2","8.5","2016-11-19","-0.10275","-0.105","-0.101","4"
"2","8.5","2016-11-20","-0.10225","-0.105","-0.101","4"
"2","8.5","2016-11-21","-0.10525","-0.107","-0.104","4"
"2","8.5","2016-11-22","-0.106","-0.108","-0.104","4"
"2","8.5","2016-11-23","-0.1055","-0.11","-0.101","4"
"2","8.5","2016-11-24","-0.106","-0.107","-0.103","4"
"2","8.5","2016-11-25","-0.10475","-0.108","-0.103","4"
"2","8.5","2016-11-26","-0.105","-0.105","-0.105","4"
"2","8.5","2016-11-27","-0.10325","-0.105","-0.102","4"
"2","8.5","2016-11-28","-0.10325","-0.105","-0.1","4"
"2","8.5","2016-11-29","-0.099","-0.1","-0.098","4"
"2","8.5","2016-11-30","-0.10025","-0.102","-0.099","4"
"2","8.5","2016-12-01","-0.1025","-0.105","-0.1","4"
"2","8.5","2016-12-02","-0.1045","-0.106","-0.103","4"
"2","8.5","2016-12-03","-0.1035","-0.107","-0.1","4"
"2","8.5","2016-12-04","-0.10175","-0.102","-0.101","4"
"2","8.5","2016-12-05","-0.10075","-0.102","-0.098","4"
"2","8.5","2016-12-06","-0.1005","-0.103","-0.098","4"
"2","8.5","2016-12-07","-0.1035","-0.107","-0.101","4"
"2","8.5","2016-12-08","-0.10325","-0.105","-0.101","4"
"2","8.5","2016-12-09","-0.10575","-0.108","-0.105","4"
"2","8.5","2016-12-10","-0.1065","-0.108","-0.105","4"
"2","8.5","2016-12-11","-0.10325","-0.105","-0.101","4"
"2","8.5","2016-12-12","-0.09975","-0.102","-0.099","4"
"2","8.5","2016-12-13","-0.1005","-0.103","-0.099","4"
"2","8.5","2016-12-14","-0.1015","-0.103","-0.099","4"
"2","8.5","2016-12-15","-0.10025","-0.103","-0.099","4"
"2","8.5","2016-12-16","-0.09875","-0.1","-0.096","4"
"2","8.5","2016-12-17","-0.099","-0.102","-0.096","4"
"2","8.5","2016-12-18","-0.098","-0.101","-0.096","4"
"2","8.5","2016-12-19","-0.0975","-0.099","-0.097","4"
"2","8.5","2016-12-20","-0.09975","-0.103","-0.097","4"
"2","8.5","2016-12-21","-0.10075","-0.103","-0.099","4"
"2","8.5","2016-12-22","-0.09975","-0.102","-0.098","4"
"2","8.5","2016-12-23","-0.0985","-0.101","-0.097","4"
"2","8.5","2016-12-24","-0.09875","-0.101","-0.097","4"
"2","8.5","2016-12-25","-0.1005","-0.105","-0.097","4"
"2","8.5","2016-12-26","-0.103","-0.105","-0.102","4"
"2","8.5","2016-12-27","-0.09825","-0.1","-0.096","4"
"2","8.5","2016-12-28","-0.09775","-0.099","-0.096","4"
"2","8.5","2016-12-29","-0.09975","-0.101","-0.097","4"
"2","8.5","2016-12-30","-0.0965","-0.097","-0.096","4"
"2","8.5","2016-12-31","-0.0965","-0.099","-0.094","4"
"2","8.5","2017-01-01","-0.09525","-0.099","-0.094","4"
"2","8.5","2017-01-02","-0.096","-0.096","-0.096","4"
"2","8.5","2017-01-03","-0.093","-0.095","-0.091","4"
"2","8.5","2017-01-04","-0.095","-0.096","-0.092","4"
"2","8.5","2017-01-05","-0.09","-0.092","-0.088","4"
"2","8.5","2017-01-06","-0.0885","-0.091","-0.086","4"
"2","8.5","2017-01-07","-0.093","-0.094","-0.091","4"
"2","8.5","2017-01-08","-0.09275","-0.095","-0.089","4"
"2","8.5","2017-01-09","-0.0935","-0.096","-0.092","4"
"2","8.5","2017-01-10","-0.09275","-0.095","-0.091","4"
"2","8.5","2017-01-11","-0.08925","-0.096","-0.086","4"
"2","8.5","2017-01-12","-0.095","-0.097","-0.093","4"
"2","8.5","2017-01-13","-0.09025","-0.096","-0.086","4"
"2","8.5","2017-01-14","-0.089","-0.091","-0.088","4"
"2","8.5","2017-01-15","-0.08625","-0.088","-0.083","4"
"2","8.5","2017-01-16","-0.08625","-0.089","-0.085","4"
"2","8.5","2017-01-17","-0.0835","-0.088","-0.08","4"
"2","8.5","2017-01-18","-0.0885","-0.091","-0.087","4"
"2","8.5","2017-01-19","-0.0895","-0.091","-0.088","4"
"2","8.5","2017-01-20","-0.09225","-0.094","-0.088","4"
"2","8.5","2017-01-21","-0.092","-0.094","-0.089","4"
"2","8.5","2017-01-22","-0.08975","-0.091","-0.088","4"
"2","8.5","2017-01-23","-0.09225","-0.094","-0.09","4"
"2","8.5","2017-01-24","-0.09125","-0.093","-0.09","4"
"2","8.5","2017-01-25","-0.0905","-0.091","-0.089","4"
"2","8.5","2017-01-26","-0.09225","-0.094","-0.09","4"
"2","8.5","2017-01-27","-0.092","-0.094","-0.09","4"
"2","8.5","2017-01-28","-0.09175","-0.094","-0.089","4"
"2","8.5","2017-01-29","-0.09325","-0.095","-0.091","4"
"2","8.5","2017-01-30","-0.095","-0.099","-0.092","4"
"2","8.5","2017-01-31","-0.0945","-0.096","-0.091","4"
"2","8.5","2017-02-01","-0.09475","-0.096","-0.093","4"
"2","8.5","2017-02-02","-0.097","-0.101","-0.094","4"
"2","8.5","2017-02-03","-0.096","-0.097","-0.095","4"
"2","8.5","2017-02-04","-0.0975","-0.099","-0.095","4"
"2","8.5","2017-02-05","-0.097","-0.098","-0.094","4"
"2","8.5","2017-02-06","-0.0975","-0.098","-0.097","4"
"2","8.5","2017-02-07","-0.101","-0.104","-0.094","4"
"2","8.5","2017-02-08","-0.1015","-0.104","-0.098","4"
"2","8.5","2017-02-09","-0.10125","-0.105","-0.098","4"
"2","8.5","2017-02-10","-0.1025","-0.107","-0.1","4"
"2","8.5","2017-02-11","-0.10425","-0.106","-0.102","4"
"2","8.5","2017-02-12","-0.108","-0.114","-0.103","4"
"2","8.5","2017-02-13","-0.1085","-0.111","-0.107","4"
"2","8.5","2017-02-14","-0.11025","-0.112","-0.107","4"
"2","8.5","2017-02-15","-0.11475","-0.116","-0.114","4"
"2","8.5","2017-02-16","-0.11475","-0.116","-0.114","4"
"2","8.5","2017-02-17","-0.11925","-0.122","-0.117","4"
"2","8.5","2017-02-18","-0.1195","-0.121","-0.118","4"
"2","8.5","2017-02-19","-0.12025","-0.123","-0.118","4"
"2","8.5","2017-02-20","-0.12375","-0.127","-0.121","4"
"2","8.5","2017-02-21","-0.129","-0.132","-0.127","4"
"2","8.5","2017-02-22","-0.13125","-0.132","-0.13","4"
"2","8.5","2017-02-23","-0.134","-0.137","-0.133","4"
"2","8.5","2017-02-24","-0.135","-0.138","-0.132","4"
"2","8.5","2017-02-25","-0.1375","-0.143","-0.131","4"
"2","8.5","2017-02-26","-0.14175","-0.146","-0.136","4"
"2","8.5","2017-02-27","-0.14425","-0.148","-0.142","4"
"2","8.5","2017-02-28","-0.145","-0.147","-0.144","4"
"2","8.5","2017-03-01","-0.14525","-0.147","-0.143","4"
"2","8.5","2017-03-02","-0.15325","-0.155","-0.152","4"
"2","8.5","2017-03-03","-0.158","-0.166","-0.152","4"
"2","8.5","2017-03-04","-0.15675","-0.159","-0.155","4"
"2","8.5","2017-03-05","-0.15925","-0.166","-0.154","4"
"2","8.5","2017-03-06","-0.16275","-0.167","-0.158","4"
"2","8.5","2017-03-07","-0.165","-0.166","-0.163","4"
"2","8.5","2017-03-08","-0.16975","-0.174","-0.164","4"
"2","8.5","2017-03-09","-0.1755","-0.179","-0.172","4"
"2","8.5","2017-03-10","-0.17925","-0.184","-0.175","4"
"2","8.5","2017-03-11","-0.1835","-0.189","-0.177","4"
"2","8.5","2017-03-12","-0.1855","-0.191","-0.181","4"
"2","8.5","2017-03-13","-0.19075","-0.197","-0.185","4"
"2","8.5","2017-03-14","-0.19375","-0.201","-0.19","4"
"2","8.5","2017-03-15","-0.1975","-0.203","-0.193","4"
"2","8.5","2017-03-16","-0.2045","-0.21","-0.199","4"
"2","8.5","2017-03-17","-0.20475","-0.211","-0.199","4"
"2","8.5","2017-03-18","-0.20875","-0.214","-0.205","4"
"2","8.5","2017-03-19","-0.214","-0.221","-0.208","4"
"2","8.5","2017-03-20","-0.2165","-0.224","-0.211","4"
"2","8.5","2017-03-21","-0.22175","-0.227","-0.217","4"
"2","8.5","2017-03-22","-0.22325","-0.227","-0.22","4"
"2","8.5","2017-03-23","-0.2275","-0.232","-0.222","4"
"2","8.5","2017-03-24","-0.23025","-0.237","-0.226","4"
"2","8.5","2017-03-25","-0.235","-0.242","-0.229","4"
"2","8.5","2017-03-26","-0.2395","-0.245","-0.235","4"
"2","8.5","2017-03-27","-0.24175","-0.248","-0.237","4"
"2","8.5","2017-03-28","-0.24775","-0.254","-0.241","4"
"2","8.5","2017-03-29","-0.25125","-0.26","-0.244","4"
"2","8.5","2017-03-30","-0.256","-0.263","-0.25","4"
"2","8.5","2017-03-31","-0.26075","-0.266","-0.254","4"
"2","8.5","2017-04-01","-0.26125","-0.269","-0.256","4"
"2","8.5","2017-04-02","-0.26375","-0.268","-0.258","4"
"2","8.5","2017-04-03","-0.26825","-0.275","-0.261","4"
"2","8.5","2017-04-04","-0.2705","-0.278","-0.265","4"
"2","8.5","2017-04-05","-0.27475","-0.28","-0.27","4"
"2","8.5","2017-04-06","-0.27775","-0.284","-0.273","4"
"2","8.5","2017-04-07","-0.28325","-0.29","-0.277","4"
"2","8.5","2017-04-08","-0.28725","-0.296","-0.28","4"
"2","8.5","2017-04-09","-0.29225","-0.299","-0.286","4"
"2","8.5","2017-04-10","-0.296","-0.302","-0.292","4"
"2","8.5","2017-04-11","-0.29825","-0.305","-0.293","4"
"2","8.5","2017-04-12","-0.304","-0.308","-0.299","4"
"2","8.5","2017-04-13","-0.30725","-0.314","-0.302","4"
"2","8.5","2017-04-14","-0.308","-0.312","-0.305","4"
"2","8.5","2017-04-15","-0.31075","-0.316","-0.307","4"
"2","8.5","2017-04-16","-0.313","-0.319","-0.31","4"
"2","8.5","2017-04-17","-0.3165","-0.322","-0.312","4"
"2","8.5","2017-04-18","-0.31825","-0.319","-0.318","4"
"2","8.5","2017-04-19","-0.323","-0.331","-0.317","4"
"2","8.5","2017-04-20","-0.3265","-0.338","-0.32","4"
"2","8.5","2017-04-21","-0.3325","-0.341","-0.325","4"
"2","8.5","2017-04-22","-0.337","-0.344","-0.33","4"
"2","8.5","2017-04-23","-0.3425","-0.35","-0.335","4"
"2","8.5","2017-04-24","-0.3465","-0.353","-0.34","4"
"2","8.5","2017-04-25","-0.34725","-0.353","-0.344","4"
"2","8.5","2017-04-26","-0.353","-0.357","-0.349","4"
"2","8.5","2017-04-27","-0.35325","-0.359","-0.348","4"
"2","8.5","2017-04-28","-0.35725","-0.361","-0.352","4"
"2","8.5","2017-04-29","-0.36125","-0.368","-0.357","4"
"2","8.5","2017-04-30","-0.3665","-0.378","-0.359","4"
"2","8.5","2017-05-01","-0.3665","-0.369","-0.363","4"
"2","8.5","2017-05-02","-0.373","-0.381","-0.366","4"
"2","8.5","2017-05-03","-0.37875","-0.387","-0.371","4"
"2","8.5","2017-05-04","-0.3805","-0.388","-0.376","4"
"2","8.5","2017-05-05","-0.3855","-0.393","-0.379","4"
"2","8.5","2017-05-06","-0.38975","-0.394","-0.386","4"
"2","8.5","2017-05-07","-0.3925","-0.398","-0.389","4"
"2","8.5","2017-05-08","-0.3975","-0.405","-0.392","4"
"2","8.5","2017-05-09","-0.40075","-0.414","-0.392","4"
"2","8.5","2017-05-10","-0.406","-0.414","-0.399","4"
"2","8.5","2017-05-11","-0.40825","-0.413","-0.402","4"
"2","8.5","2017-05-12","-0.4135","-0.423","-0.407","4"
"2","8.5","2017-05-13","-0.41575","-0.423","-0.41","4"
"2","8.5","2017-05-14","-0.4175","-0.422","-0.413","4"
"2","8.5","2017-05-15","-0.42325","-0.432","-0.417","4"
"2","8.5","2017-05-16","-0.42725","-0.435","-0.42","4"
"2","8.5","2017-05-17","-0.432","-0.438","-0.426","4"
"2","8.5","2017-05-18","-0.434","-0.437","-0.43","4"
"2","8.5","2017-05-19","-0.434","-0.437","-0.432","4"
"2","8.5","2017-05-20","-0.43875","-0.447","-0.432","4"
"2","8.5","2017-05-21","-0.44375","-0.456","-0.435","4"
"2","8.5","2017-05-22","-0.44825","-0.453","-0.442","4"
"2","8.5","2017-05-23","-0.45275","-0.459","-0.448","4"
"2","8.5","2017-05-24","-0.456","-0.462","-0.449","4"
"2","8.5","2017-05-25","-0.4595","-0.465","-0.454","4"
"2","8.5","2017-05-26","-0.46125","-0.465","-0.458","4"
"2","8.5","2017-05-27","-0.4625","-0.467","-0.46","4"
"2","8.5","2017-05-28","-0.467","-0.471","-0.463","4"
"2","8.5","2017-05-29","-0.466","-0.471","-0.462","4"
"2","8.5","2017-05-30","-0.46525","-0.468","-0.464","4"
"2","8.5","2017-05-31","-0.466","-0.47","-0.463","4"
"2","8.5","2017-06-01","-0.46325","-0.466","-0.461","4"
"2","8.5","2017-06-02","-0.4655","-0.471","-0.461","4"
"2","8.5","2017-06-03","-0.46175","-0.464","-0.46","4"
"2","8.5","2017-06-04","-0.45875","-0.462","-0.454","4"
"2","8.5","2017-06-05","-0.45525","-0.459","-0.454","4"
"2","8.5","2017-06-06","-0.45225","-0.454","-0.45","4"
"2","8.5","2017-06-07","-0.448","-0.45","-0.446","4"
"2","8.5","2017-06-08","-0.4495","-0.453","-0.447","4"
"2","8.5","2017-06-09","-0.44725","-0.45","-0.445","4"
"2","8.5","2017-06-10","-0.4445","-0.45","-0.44","4"
"2","8.5","2017-06-11","-0.4405","-0.447","-0.437","4"
"2","8.5","2017-06-12","-0.438","-0.441","-0.437","4"
"2","8.5","2017-06-13","-0.43425","-0.438","-0.431","4"
"2","8.5","2017-06-14","-0.42975","-0.432","-0.425","4"
"2","8.5","2017-06-15","-0.42475","-0.428","-0.421","4"
"2","8.5","2017-06-16","-0.42225","-0.426","-0.419","4"
"2","8.5","2017-06-17","-0.419","-0.423","-0.415","4"
"2","8.5","2017-06-18","-0.41675","-0.423","-0.413","4"
"2","8.5","2017-06-19","-0.412","-0.415","-0.41","4"
"2","8.5","2017-06-20","-0.40725","-0.414","-0.401","4"
"2","8.5","2017-06-21","-0.40225","-0.404","-0.401","4"
"2","8.5","2017-06-22","-0.39825","-0.402","-0.395","4"
"2","8.5","2017-06-23","-0.39225","-0.399","-0.389","4"
"2","8.5","2017-06-24","-0.3885","-0.393","-0.383","4"
"2","8.5","2017-06-25","-0.3795","-0.383","-0.377","4"
"2","8.5","2017-06-26","-0.37425","-0.378","-0.371","4"
"2","8.5","2017-06-27","-0.366","-0.367","-0.365","4"
"2","8.5","2017-06-28","-0.3625","-0.365","-0.361","4"
"2","8.5","2017-06-29","-0.35675","-0.359","-0.355","4"
"2","8.5","2017-06-30","-0.35275","-0.359","-0.348","4"
"2","8.5","2017-07-01","-0.3525","-0.356","-0.35","4"
"2","8.5","2017-07-02","-0.3495","-0.353","-0.348","4"
"2","8.5","2017-07-03","-0.34825","-0.35","-0.344","4"
"2","8.5","2017-07-04","-0.348","-0.353","-0.346","4"
"2","8.5","2017-07-05","-0.34625","-0.347","-0.344","4"
"2","8.5","2017-07-06","-0.3425","-0.347","-0.341","4"
"2","8.5","2017-07-07","-0.338","-0.341","-0.335","4"
"2","8.5","2017-07-08","-0.33325","-0.341","-0.328","4"
"2","8.5","2017-07-09","-0.32725","-0.328","-0.325","4"
"2","8.5","2017-07-10","-0.3225","-0.324","-0.322","4"
"2","8.5","2017-07-11","-0.3195","-0.323","-0.317","4"
"2","8.5","2017-07-12","-0.31775","-0.32","-0.316","4"
"2","8.5","2017-07-13","-0.3145","-0.317","-0.312","4"
"2","8.5","2017-07-14","-0.3135","-0.314","-0.313","4"
"2","8.5","2017-07-15","-0.3105","-0.314","-0.305","4"
"2","8.5","2017-07-16","-0.30925","-0.311","-0.307","4"
"2","8.5","2017-07-17","-0.30625","-0.31","-0.304","4"
"2","8.5","2017-07-18","-0.30375","-0.305","-0.302","4"
"2","8.5","2017-07-19","-0.30125","-0.305","-0.298","4"
"2","8.5","2017-07-20","-0.298","-0.299","-0.297","4"
"2","8.5","2017-07-21","-0.2955","-0.299","-0.292","4"
"2","8.5","2017-07-22","-0.293","-0.296","-0.289","4"
"2","8.5","2017-07-23","-0.28925","-0.292","-0.288","4"
"2","8.5","2017-07-24","-0.28775","-0.29","-0.285","4"
"2","8.5","2017-07-25","-0.2825","-0.285","-0.281","4"
"2","8.5","2017-07-26","-0.28275","-0.286","-0.281","4"
"2","8.5","2017-07-27","-0.28125","-0.284","-0.279","4"
"2","8.5","2017-07-28","-0.28275","-0.284","-0.28","4"
"2","8.5","2017-07-29","-0.282","-0.287","-0.28","4"
"2","8.5","2017-07-30","-0.282","-0.288","-0.28","4"
"2","8.5","2017-07-31","-0.2785","-0.281","-0.275","4"
"2","8.5","2017-08-01","-0.2765","-0.284","-0.274","4"
"2","8.5","2017-08-02","-0.27625","-0.281","-0.274","4"
"2","8.5","2017-08-03","-0.2745","-0.278","-0.271","4"
"2","8.5","2017-08-04","-0.26975","-0.272","-0.268","4"
"2","8.5","2017-08-05","-0.269","-0.272","-0.268","4"
"2","8.5","2017-08-06","-0.2635","-0.265","-0.262","4"
"2","8.5","2017-08-07","-0.26325","-0.269","-0.258","4"
"2","8.5","2017-08-08","-0.26","-0.262","-0.258","4"
"2","8.5","2017-08-09","-0.257","-0.26","-0.252","4"
"2","8.5","2017-08-10","-0.2525","-0.255","-0.251","4"
"2","8.5","2017-08-11","-0.25025","-0.252","-0.247","4"
"2","8.5","2017-08-12","-0.251","-0.256","-0.247","4"
"2","8.5","2017-08-13","-0.2525","-0.257","-0.25","4"
"2","8.5","2017-08-14","-0.25","-0.252","-0.249","4"
"2","8.5","2017-08-15","-0.252","-0.258","-0.25","4"
"2","8.5","2017-08-16","-0.25","-0.254","-0.246","4"
"2","8.5","2017-08-17","-0.2505","-0.255","-0.247","4"
"2","8.5","2017-08-18","-0.24725","-0.254","-0.244","4"
"2","8.5","2017-08-19","-0.24275","-0.244","-0.24","4"
"2","8.5","2017-08-20","-0.2405","-0.244","-0.235","4"
"2","8.5","2017-08-21","-0.2415","-0.245","-0.237","4"
"2","8.5","2017-08-22","-0.24125","-0.245","-0.238","4"
"2","8.5","2017-08-23","-0.24125","-0.245","-0.238","4"
"2","8.5","2017-08-24","-0.23975","-0.245","-0.238","4"
"2","8.5","2017-08-25","-0.23675","-0.242","-0.232","4"
"2","8.5","2017-08-26","-0.23375","-0.239","-0.232","4"
"2","8.5","2017-08-27","-0.233","-0.236","-0.232","4"
"2","8.5","2017-08-28","-0.23125","-0.232","-0.229","4"
"2","8.5","2017-08-29","-0.2285","-0.233","-0.226","4"
"2","8.5","2017-08-30","-0.22775","-0.233","-0.226","4"
"2","8.5","2017-08-31","-0.224","-0.226","-0.222","4"
"2","8.5","2017-09-01","-0.21975","-0.222","-0.219","4"
"2","8.5","2017-09-02","-0.2155","-0.217","-0.214","4"
"2","8.5","2017-09-03","-0.2175","-0.22","-0.216","4"
"2","8.5","2017-09-04","-0.21675","-0.219","-0.215","4"
"2","8.5","2017-09-05","-0.21775","-0.221","-0.214","4"
"2","8.5","2017-09-06","-0.21775","-0.22","-0.216","4"
"2","8.5","2017-09-07","-0.21375","-0.217","-0.209","4"
"2","8.5","2017-09-08","-0.21525","-0.218","-0.213","4"
"2","8.5","2017-09-09","-0.21125","-0.215","-0.205","4"
"2","8.5","2017-09-10","-0.20775","-0.213","-0.205","4"
"2","8.5","2017-09-11","-0.20775","-0.209","-0.207","4"
"2","8.5","2017-09-12","-0.205","-0.206","-0.204","4"
"2","8.5","2017-09-13","-0.20625","-0.208","-0.202","4"
"2","8.5","2017-09-14","-0.20667","-0.207","-0.206","3"
"2","8.5","2017-09-15","-0.1985","-0.199","-0.198","2"
"2","8.5","2017-09-16","-0.19775","-0.202","-0.196","4"
"2","8.5","2017-09-17","-0.19725","-0.199","-0.196","4"
"2","8.5","2017-09-18","-0.197","-0.202","-0.193","4"
"2","8.5","2017-09-19","-0.194","-0.195","-0.192","4"
"2","8.5","2017-09-20","-0.194","-0.2","-0.191","4"
"2","8.5","2017-09-21","-0.19625","-0.203","-0.191","4"
"2","8.5","2017-09-22","-0.19925","-0.203","-0.195","4"
"2","8.5","2017-09-23","-0.199","-0.204","-0.195","4"
"2","8.5","2017-09-24","-0.19675","-0.199","-0.195","4"
"2","8.5","2017-09-25","-0.19625","-0.199","-0.191","4"
"2","8.5","2017-09-26","-0.19625","-0.199","-0.193","4"
"2","8.5","2017-09-27","-0.197","-0.199","-0.195","4"
"2","8.5","2017-09-28","-0.19875","-0.205","-0.195","4"
"2","8.5","2017-09-29","-0.19825","-0.203","-0.195","4"
"2","8.5","2017-09-30","-0.1975","-0.202","-0.195","4"
"2","8.5","2017-10-01","-0.19525","-0.197","-0.194","4"
"2","8.5","2017-10-02","-0.1955","-0.196","-0.195","4"
"2","8.5","2017-10-03","-0.19175","-0.192","-0.191","4"
"2","8.5","2017-10-04","-0.19325","-0.197","-0.189","4"
"2","8.5","2017-10-05","-0.1935","-0.197","-0.19","4"
"2","8.5","2017-10-06","-0.1885","-0.191","-0.187","4"
"2","8.5","2017-10-07","-0.1865","-0.19","-0.183","4"
"2","8.5","2017-10-08","-0.1875","-0.19","-0.185","4"
"2","8.5","2017-10-09","-0.1855","-0.191","-0.182","4"
"2","8.5","2017-10-10","-0.1845","-0.186","-0.182","4"
"2","8.5","2017-10-11","-0.1865","-0.191","-0.183","4"
"2","8.5","2017-10-12","-0.186","-0.19","-0.183","4"
"2","8.5","2017-10-13","-0.18575","-0.187","-0.184","4"
"2","8.5","2017-10-14","-0.18425","-0.187","-0.183","4"
"2","8.5","2017-10-15","-0.184","-0.184","-0.184","4"
"2","8.5","2017-10-16","-0.183","-0.184","-0.181","4"
"2","8.5","2017-10-17","-0.17975","-0.181","-0.177","4"
"2","8.5","2017-10-18","-0.17775","-0.18","-0.177","4"
"2","8.5","2017-10-19","-0.17775","-0.181","-0.174","4"
"2","8.5","2017-10-20","-0.1765","-0.179","-0.174","4"
"2","8.5","2017-10-21","-0.1775","-0.178","-0.177","4"
"2","8.5","2017-10-22","-0.1695","-0.175","-0.166","4"
"2","8.5","2017-10-23","-0.16625","-0.167","-0.165","4"
"2","8.5","2017-10-24","-0.16775","-0.171","-0.163","4"
"2","8.5","2017-10-25","-0.1705","-0.172","-0.168","4"
"2","8.5","2017-10-26","-0.172","-0.172","-0.172","4"
"2","8.5","2017-10-27","-0.17","-0.171","-0.167","4"
"2","8.5","2017-10-28","-0.16725","-0.168","-0.166","4"
"2","8.5","2017-10-29","-0.16625","-0.168","-0.163","4"
"2","8.5","2017-10-30","-0.16525","-0.167","-0.163","4"
"2","8.5","2017-10-31","-0.1655","-0.167","-0.164","4"
"2","8.5","2017-11-01","-0.16375","-0.166","-0.161","4"
"2","8.5","2017-11-02","-0.16575","-0.169","-0.164","4"
"2","8.5","2017-11-03","-0.16375","-0.165","-0.161","4"
"2","8.5","2017-11-04","-0.16375","-0.165","-0.161","4"
"2","8.5","2017-11-05","-0.16225","-0.164","-0.16","4"
"2","8.5","2017-11-06","-0.15775","-0.16","-0.154","4"
"2","8.5","2017-11-07","-0.15975","-0.162","-0.157","4"
"2","8.5","2017-11-08","-0.1595","-0.162","-0.158","4"
"2","8.5","2017-11-09","-0.157","-0.159","-0.156","4"
"2","8.5","2017-11-10","-0.15875","-0.162","-0.155","4"
"2","8.5","2017-11-11","-0.1585","-0.161","-0.156","4"
"2","8.5","2017-11-12","-0.15925","-0.162","-0.157","4"
"2","8.5","2017-11-13","-0.15375","-0.154","-0.153","4"
"2","8.5","2017-11-14","-0.15425","-0.157","-0.152","4"
"2","8.5","2017-11-15","-0.1585","-0.162","-0.157","4"
"2","8.5","2017-11-16","-0.15675","-0.158","-0.154","4"
"2","8.5","2017-11-17","-0.1565","-0.159","-0.155","4"
"2","8.5","2017-11-18","-0.15525","-0.157","-0.154","4"
"2","8.5","2017-11-19","-0.1545","-0.157","-0.153","4"
"2","8.5","2017-11-20","-0.15425","-0.157","-0.152","4"
"2","8.5","2017-11-21","-0.15625","-0.158","-0.155","4"
"2","8.5","2017-11-22","-0.158","-0.159","-0.155","4"
"2","8.5","2017-11-23","-0.15775","-0.159","-0.157","4"
"2","8.5","2017-11-24","-0.1555","-0.156","-0.155","4"
"2","8.5","2017-11-25","-0.15425","-0.155","-0.153","4"
"2","8.5","2017-11-26","-0.14925","-0.153","-0.147","4"
"2","8.5","2017-11-27","-0.15125","-0.152","-0.15","4"
"2","8.5","2017-11-28","-0.152","-0.154","-0.15","4"
"2","8.5","2017-11-29","-0.15","-0.151","-0.148","4"
"2","8.5","2017-11-30","-0.14775","-0.15","-0.145","4"
"2","8.5","2017-12-01","-0.1495","-0.152","-0.148","4"
"2","8.5","2017-12-02","-0.1485","-0.151","-0.145","4"
"2","8.5","2017-12-03","-0.14875","-0.151","-0.146","4"
"2","8.5","2017-12-04","-0.1475","-0.149","-0.145","4"
"2","8.5","2017-12-05","-0.1505","-0.152","-0.149","4"
"2","8.5","2017-12-06","-0.1495","-0.151","-0.148","4"
"2","8.5","2017-12-07","-0.15075","-0.153","-0.148","4"
"2","8.5","2017-12-08","-0.1495","-0.151","-0.148","4"
"2","8.5","2017-12-09","-0.14525","-0.146","-0.145","4"
"2","8.5","2017-12-10","-0.14675","-0.148","-0.145","4"
"2","8.5","2017-12-11","-0.1485","-0.149","-0.148","4"
"2","8.5","2017-12-12","-0.14725","-0.149","-0.146","4"
"2","8.5","2017-12-13","-0.144","-0.147","-0.141","4"
"2","8.5","2017-12-14","-0.148","-0.151","-0.146","4"
"2","8.5","2017-12-15","-0.14575","-0.148","-0.143","4"
"2","8.5","2017-12-16","-0.147","-0.148","-0.144","4"
"2","8.5","2017-12-17","-0.14175","-0.143","-0.14","4"
"2","8.5","2017-12-18","-0.143","-0.145","-0.139","4"
"2","8.5","2017-12-19","-0.144","-0.148","-0.142","4"
"2","8.5","2017-12-20","-0.146","-0.148","-0.144","4"
"2","8.5","2017-12-21","-0.146","-0.148","-0.144","4"
"2","8.5","2017-12-22","-0.146","-0.15","-0.143","4"
"2","8.5","2017-12-23","-0.14825","-0.15","-0.145","4"
"2","8.5","2017-12-24","-0.14875","-0.15","-0.147","4"
"2","8.5","2017-12-25","-0.14925","-0.15","-0.147","4"
"2","8.5","2017-12-26","-0.145","-0.147","-0.142","4"
"2","8.5","2017-12-27","-0.14175","-0.143","-0.14","4"
"2","8.5","2017-12-28","-0.142","-0.143","-0.14","4"
"2","8.5","2017-12-29","-0.13875","-0.143","-0.134","4"
"2","8.5","2017-12-30","-0.14225","-0.146","-0.137","4"
"2","8.5","2017-12-31","-0.14625","-0.147","-0.145","4"
"2","8.5","2018-01-01","-0.14225","-0.143","-0.141","4"
"2","8.5","2018-01-02","-0.14175","-0.143","-0.139","4"
"2","8.5","2018-01-03","-0.1415","-0.144","-0.137","4"
"2","8.5","2018-01-04","-0.14","-0.142","-0.139","4"
"2","8.5","2018-01-05","-0.14475","-0.147","-0.143","4"
"2","8.5","2018-01-06","-0.141","-0.142","-0.139","4"
"2","8.5","2018-01-07","-0.14425","-0.147","-0.142","4"
"2","8.5","2018-01-08","-0.1425","-0.146","-0.14","4"
"2","8.5","2018-01-09","-0.14","-0.141","-0.139","4"
"2","8.5","2018-01-10","-0.1405","-0.145","-0.138","4"
"2","8.5","2018-01-11","-0.13775","-0.139","-0.137","4"
"2","8.5","2018-01-12","-0.13925","-0.142","-0.137","4"
"2","8.5","2018-01-13","-0.1385","-0.14","-0.137","4"
"2","8.5","2018-01-14","-0.1385","-0.14","-0.137","4"
"2","8.5","2018-01-15","-0.1375","-0.141","-0.136","4"
"2","8.5","2018-01-16","-0.141","-0.142","-0.139","4"
"2","8.5","2018-01-17","-0.14075","-0.142","-0.14","4"
"2","8.5","2018-01-18","-0.14","-0.142","-0.136","4"
"2","8.5","2018-01-19","-0.141","-0.142","-0.14","4"
"2","8.5","2018-01-20","-0.1405","-0.142","-0.139","4"
"2","8.5","2018-01-21","-0.143","-0.145","-0.141","4"
"2","8.5","2018-01-22","-0.144","-0.145","-0.142","4"
"2","8.5","2018-01-23","-0.145","-0.145","-0.145","4"
"2","8.5","2018-01-24","-0.14575","-0.148","-0.145","4"
"2","8.5","2018-01-25","-0.14675","-0.148","-0.145","4"
"2","8.5","2018-01-26","-0.14725","-0.148","-0.145","4"
"2","8.5","2018-01-27","-0.149","-0.15","-0.147","4"
"2","8.5","2018-01-28","-0.1495","-0.151","-0.148","4"
"2","8.5","2018-01-29","-0.151","-0.151","-0.151","4"
"2","8.5","2018-01-30","-0.15225","-0.154","-0.151","4"
"2","8.5","2018-01-31","-0.15275","-0.154","-0.151","4"
"2","8.5","2018-02-01","-0.1555","-0.157","-0.154","4"
"2","8.5","2018-02-02","-0.15775","-0.16","-0.157","4"
"2","8.5","2018-02-03","-0.1585","-0.16","-0.157","4"
"2","8.5","2018-02-04","-0.16025","-0.163","-0.159","4"
"2","8.5","2018-02-05","-0.16075","-0.163","-0.159","4"
"2","8.5","2018-02-06","-0.16275","-0.165","-0.162","4"
"2","8.5","2018-02-07","-0.162","-0.162","-0.162","4"
"2","8.5","2018-02-08","-0.16475","-0.165","-0.164","4"
"2","8.5","2018-02-09","-0.16825","-0.171","-0.166","4"
"2","8.5","2018-02-10","-0.169","-0.171","-0.167","4"
"2","8.5","2018-02-11","-0.16975","-0.174","-0.167","4"
"2","8.5","2018-02-12","-0.17375","-0.175","-0.171","4"
"2","8.5","2018-02-13","-0.17425","-0.175","-0.174","4"
"2","8.5","2018-02-14","-0.1775","-0.179","-0.176","4"
"2","8.5","2018-02-15","-0.1795","-0.18","-0.179","4"
"2","8.5","2018-02-16","-0.1835","-0.184","-0.183","4"
"2","8.5","2018-02-17","-0.18575","-0.188","-0.184","4"
"2","8.5","2018-02-18","-0.1875","-0.191","-0.184","4"
"2","8.5","2018-02-19","-0.19","-0.193","-0.187","4"
"2","8.5","2018-02-20","-0.19225","-0.193","-0.19","4"
"2","8.5","2018-02-21","-0.195","-0.196","-0.193","4"
"2","8.5","2018-02-22","-0.19675","-0.199","-0.195","4"
"2","8.5","2018-02-23","-0.19925","-0.202","-0.198","4"
"2","8.5","2018-02-24","-0.20275","-0.205","-0.201","4"
"2","8.5","2018-02-25","-0.203","-0.205","-0.201","4"
"2","8.5","2018-02-26","-0.2085","-0.211","-0.207","4"
"2","8.5","2018-02-27","-0.20875","-0.213","-0.206","4"
"2","8.5","2018-02-28","-0.211","-0.214","-0.208","4"
"2","8.5","2018-03-01","-0.21375","-0.216","-0.212","4"
"2","8.5","2018-03-02","-0.21725","-0.22","-0.215","4"
"2","8.5","2018-03-03","-0.21925","-0.223","-0.216","4"
"2","8.5","2018-03-04","-0.225","-0.228","-0.222","4"
"2","8.5","2018-03-05","-0.22675","-0.231","-0.222","4"
"2","8.5","2018-03-06","-0.23025","-0.233","-0.228","4"
"2","8.5","2018-03-07","-0.234","-0.236","-0.232","4"
"2","8.5","2018-03-08","-0.238","-0.24","-0.235","4"
"2","8.5","2018-03-09","-0.2395","-0.241","-0.238","4"
"2","8.5","2018-03-10","-0.24125","-0.245","-0.238","4"
"2","8.5","2018-03-11","-0.24525","-0.249","-0.242","4"
"2","8.5","2018-03-12","-0.25","-0.252","-0.248","4"
"2","8.5","2018-03-13","-0.253","-0.255","-0.25","4"
"2","8.5","2018-03-14","-0.257","-0.259","-0.256","4"
"2","8.5","2018-03-15","-0.2595","-0.263","-0.256","4"
"2","8.5","2018-03-16","-0.265","-0.269","-0.262","4"
"2","8.5","2018-03-17","-0.2665","-0.269","-0.265","4"
"2","8.5","2018-03-18","-0.269","-0.273","-0.266","4"
"2","8.5","2018-03-19","-0.27325","-0.276","-0.272","4"
"2","8.5","2018-03-20","-0.2775","-0.28","-0.275","4"
"2","8.5","2018-03-21","-0.2795","-0.283","-0.277","4"
"2","8.5","2018-03-22","-0.28325","-0.286","-0.28","4"
"2","8.5","2018-03-23","-0.28625","-0.289","-0.283","4"
"2","8.5","2018-03-24","-0.2895","-0.293","-0.286","4"
"2","8.5","2018-03-25","-0.293","-0.298","-0.289","4"
"2","8.5","2018-03-26","-0.29575","-0.299","-0.292","4"
"2","8.5","2018-03-27","-0.29925","-0.303","-0.295","4"
"2","8.5","2018-03-28","-0.30175","-0.305","-0.299","4"
"2","8.5","2018-03-29","-0.30725","-0.311","-0.305","4"
"2","8.5","2018-03-30","-0.3075","-0.31","-0.306","4"
"2","8.5","2018-03-31","-0.311","-0.316","-0.309","4"
"2","8.5","2018-04-01","-0.31425","-0.317","-0.312","4"
"2","8.5","2018-04-02","-0.31625","-0.32","-0.312","4"
"2","8.5","2018-04-03","-0.31975","-0.322","-0.319","4"
"2","8.5","2018-04-04","-0.3245","-0.326","-0.322","4"
"2","8.5","2018-04-05","-0.327","-0.329","-0.325","4"
"2","8.5","2018-04-06","-0.33075","-0.336","-0.328","4"
"2","8.5","2018-04-07","-0.3335","-0.336","-0.331","4"
"2","8.5","2018-04-08","-0.33825","-0.341","-0.337","4"
"2","8.5","2018-04-09","-0.341","-0.344","-0.337","4"
"2","8.5","2018-04-10","-0.34275","-0.347","-0.34","4"
"2","8.5","2018-04-11","-0.34475","-0.348","-0.342","4"
"2","8.5","2018-04-12","-0.34875","-0.351","-0.346","4"
"2","8.5","2018-04-13","-0.35125","-0.354","-0.349","4"
"2","8.5","2018-04-14","-0.35525","-0.36","-0.352","4"
"2","8.5","2018-04-15","-0.3565","-0.359","-0.355","4"
"2","8.5","2018-04-16","-0.36025","-0.366","-0.358","4"
"2","8.5","2018-04-17","-0.36475","-0.366","-0.364","4"
"2","8.5","2018-04-18","-0.367","-0.369","-0.364","4"
"2","8.5","2018-04-19","-0.368","-0.372","-0.366","4"
"2","8.5","2018-04-20","-0.37175","-0.375","-0.369","4"
"2","8.5","2018-04-21","-0.37375","-0.375","-0.373","4"
"2","8.5","2018-04-22","-0.37625","-0.378","-0.374","4"
"2","8.5","2018-04-23","-0.38025","-0.382","-0.379","4"
"2","8.5","2018-04-24","-0.38175","-0.384","-0.379","4"
"2","8.5","2018-04-25","-0.385","-0.387","-0.382","4"
"2","8.5","2018-04-26","-0.38975","-0.391","-0.389","4"
"2","8.5","2018-04-27","-0.38975","-0.392","-0.385","4"
"2","8.5","2018-04-28","-0.39225","-0.395","-0.389","4"
"2","8.5","2018-04-29","-0.394","-0.396","-0.39","4"
"2","8.5","2018-04-30","-0.39625","-0.399","-0.394","4"
"2","8.5","2018-05-01","-0.39725","-0.402","-0.394","4"
"2","8.5","2018-05-02","-0.40025","-0.405","-0.397","4"
"2","8.5","2018-05-03","-0.40325","-0.408","-0.4","4"
"2","8.5","2018-05-04","-0.4095","-0.416","-0.404","4"
"2","8.5","2018-05-05","-0.4115","-0.416","-0.408","4"
"2","8.5","2018-05-06","-0.414","-0.416","-0.413","4"
"2","8.5","2018-05-07","-0.416","-0.422","-0.412","4"
"2","8.5","2018-05-08","-0.41875","-0.425","-0.413","4"
"2","8.5","2018-05-09","-0.41675","-0.42","-0.413","4"
"2","8.5","2018-05-10","-0.419","-0.424","-0.413","4"
"2","8.5","2018-05-11","-0.41475","-0.416","-0.413","4"
"2","8.5","2018-05-12","-0.4165","-0.421","-0.414","4"
"2","8.5","2018-05-13","-0.413","-0.417","-0.406","4"
"2","8.5","2018-05-14","-0.41125","-0.417","-0.405","4"
"2","8.5","2018-05-15","-0.41825","-0.421","-0.415","4"
"2","8.5","2018-05-16","-0.41975","-0.425","-0.415","4"
"2","8.5","2018-05-17","-0.41825","-0.424","-0.405","4"
"2","8.5","2018-05-18","-0.426","-0.43","-0.422","4"
"2","8.5","2018-05-19","-0.42475","-0.43","-0.422","4"
"2","8.5","2018-05-20","-0.41925","-0.422","-0.413","4"
"2","8.5","2018-05-21","-0.42025","-0.427","-0.417","4"
"2","8.5","2018-05-22","-0.41175","-0.418","-0.406","4"
"2","8.5","2018-05-23","-0.403","-0.407","-0.4","4"
"2","8.5","2018-05-24","-0.40125","-0.412","-0.394","4"
"2","8.5","2018-05-25","-0.4055","-0.415","-0.391","4"
"2","8.5","2018-05-26","-0.40175","-0.407","-0.397","4"
"2","8.5","2018-05-27","-0.402","-0.406","-0.397","4"
"2","8.5","2018-05-28","-0.3995","-0.401","-0.398","4"
"2","8.5","2018-05-29","-0.39775","-0.399","-0.395","4"
"2","8.5","2018-05-30","-0.39375","-0.398","-0.392","4"
"2","8.5","2018-05-31","-0.39375","-0.398","-0.389","4"
"2","8.5","2018-06-01","-0.39075","-0.396","-0.384","4"
"2","8.5","2018-06-02","-0.3865","-0.392","-0.376","4"
"2","8.5","2018-06-03","-0.3865","-0.389","-0.382","4"
"2","8.5","2018-06-04","-0.38275","-0.387","-0.38","4"
"2","8.5","2018-06-05","-0.378","-0.383","-0.375","4"
"2","8.5","2018-06-06","-0.37125","-0.375","-0.368","4"
"2","8.5","2018-06-07","-0.36875","-0.372","-0.365","4"
"2","8.5","2018-06-08","-0.36475","-0.366","-0.363","4"
"2","8.5","2018-06-09","-0.3665","-0.368","-0.365","4"
"2","8.5","2018-06-10","-0.37225","-0.378","-0.369","4"
"2","8.5","2018-06-11","-0.37375","-0.378","-0.369","4"
"2","8.5","2018-06-12","-0.36525","-0.368","-0.36","4"
"2","8.5","2018-06-13","-0.358","-0.361","-0.354","4"
"2","8.5","2018-06-14","-0.3515","-0.355","-0.347","4"
"2","8.5","2018-06-15","-0.34875","-0.351","-0.347","4"
"2","8.5","2018-06-16","-0.34875","-0.351","-0.346","4"
"2","8.5","2018-06-17","-0.3455","-0.348","-0.344","4"
"2","8.5","2018-06-18","-0.34975","-0.357","-0.342","4"
"2","8.5","2018-06-19","-0.354","-0.36","-0.349","4"
"2","8.5","2018-06-20","-0.3535","-0.357","-0.35","4"
"2","8.5","2018-06-21","-0.34622","-0.349","-0.343","9"
"2","8.5","2018-06-22","-0.34408","-0.35","-0.341","24"
"2","8.5","2018-06-23","-0.34238","-0.348","-0.336","24"
"2","8.5","2018-06-24","-0.34133","-0.347","-0.337","24"
"2","8.5","2018-06-25","-0.33775","-0.341","-0.335","24"
"2","8.5","2018-06-26","-0.33646","-0.342","-0.33","24"
"2","8.5","2018-06-27","-0.33521","-0.341","-0.33","24"
"2","8.5","2018-06-28","-0.33254","-0.338","-0.327","24"
"2","8.5","2018-06-29","-0.33096","-0.335","-0.324","24"
"2","8.5","2018-06-30","-0.32888","-0.335","-0.324","24"
"2","8.5","2018-07-01","-0.32708","-0.332","-0.322","24"
"2","8.5","2018-07-02","-0.32475","-0.329","-0.321","24"
"2","8.5","2018-07-03","-0.32167","-0.325","-0.318","24"
"2","8.5","2018-07-04","-0.31825","-0.323","-0.31","24"
"2","8.5","2018-07-05","-0.31333","-0.316","-0.309","24"
"2","8.5","2018-07-06","-0.30496","-0.312","-0.3","24"
"2","8.5","2018-07-07","-0.30054","-0.306","-0.294","24"
"2","8.5","2018-07-08","-0.29538","-0.301","-0.289","21"
"2","8.5","2018-07-09","-0.29225","-0.298","-0.286","24"
"2","8.5","2018-07-10","-0.293","-0.298","-0.286","24"
"2","8.5","2018-07-11","-0.29213","-0.298","-0.286","24"
"2","8.5","2018-07-12","-0.28921","-0.292","-0.285","24"
"2","8.5","2018-07-13","-0.28446","-0.289","-0.279","24"
"2","8.5","2018-07-14","-0.27829","-0.283","-0.273","24"
"2","8.5","2018-07-15","-0.27229","-0.277","-0.267","24"
"2","8.5","2018-07-16","-0.26892","-0.274","-0.264","24"
"2","8.5","2018-07-17","-0.26233","-0.265","-0.255","24"
"2","8.5","2018-07-18","-0.25904","-0.265","-0.255","24"
"2","8.5","2018-07-19","-0.25658","-0.259","-0.252","24"
"2","8.5","2018-07-20","-0.25429","-0.259","-0.249","24"
"2","8.5","2018-07-21","-0.24563","-0.252","-0.243","24"
"2","8.5","2018-07-22","-0.24196","-0.244","-0.24","24"
"2","8.5","2018-07-23","-0.24096","-0.244","-0.235","24"
"2","8.5","2018-07-24","-0.23888","-0.244","-0.235","24"
"2","8.5","2018-07-25","-0.23775","-0.241","-0.234","24"
"2","8.5","2018-07-26","-0.23788","-0.244","-0.234","24"
"2","8.5","2018-07-27","-0.23929","-0.247","-0.232","24"
"2","8.5","2018-07-28","-0.23638","-0.243","-0.233","24"
"2","8.5","2018-07-29","-0.234","-0.238","-0.231","24"
"2","8.5","2018-07-30","-0.23583","-0.241","-0.232","24"
"2","8.5","2018-07-31","-0.23771","-0.241","-0.229","24"
"2","8.5","2018-08-01","-0.23663","-0.241","-0.231","24"
"2","8.5","2018-08-02","-0.22842","-0.232","-0.223","24"
"2","8.5","2018-08-03","-0.22683","-0.231","-0.223","24"
"2","8.5","2018-08-04","-0.22996","-0.235","-0.223","24"
"2","8.5","2018-08-05","-0.23213","-0.235","-0.229","24"
"2","8.5","2018-08-06","-0.22913","-0.235","-0.222","24"
"2","8.5","2018-08-07","-0.224","-0.229","-0.217","24"
"2","8.5","2018-08-08","-0.21958","-0.223","-0.217","24"
"2","8.5","2018-08-09","-0.21517","-0.223","-0.207","24"
"2","8.5","2018-08-10","-0.21179","-0.217","-0.207","24"
"2","8.5","2018-08-11","-0.21308","-0.217","-0.206","24"
"2","8.5","2018-08-12","-0.21621","-0.222","-0.211","24"
"2","8.5","2018-08-13","-0.21558","-0.219","-0.211","24"
"2","8.5","2018-08-14","-0.20829","-0.213","-0.204","24"
"2","8.5","2018-08-15","-0.20954","-0.217","-0.205","24"
"2","8.5","2018-08-16","-0.21167","-0.217","-0.208","24"
"2","8.5","2018-08-17","-0.20729","-0.213","-0.201","24"
"2","8.5","2018-08-18","-0.20454","-0.212","-0.198","24"
"2","8.5","2018-08-19","-0.20446","-0.212","-0.198","24"
"2","8.5","2018-08-20","-0.20496","-0.211","-0.201","24"
"2","8.5","2018-08-21","-0.20783","-0.217","-0.204","24"
"2","8.5","2018-08-22","-0.20608","-0.212","-0.201","24"
"2","8.5","2018-08-23","-0.20329","-0.208","-0.199","24"
"2","8.5","2018-08-24","-0.20117","-0.204","-0.195","24"
"2","8.5","2018-08-25","-0.19763","-0.203","-0.193","24"
"2","8.5","2018-08-26","-0.19783","-0.204","-0.192","24"
"2","8.5","2018-08-27","-0.20167","-0.208","-0.199","24"
"2","8.5","2018-08-28","-0.20296","-0.208","-0.197","24"
"2","8.5","2018-08-29","-0.20204","-0.211","-0.195","24"
"2","8.5","2018-08-30","-0.19471","-0.199","-0.189","24"
"2","8.5","2018-08-31","-0.18921","-0.192","-0.186","24"
"2","8.5","2018-09-01","-0.18521","-0.189","-0.181","24"
"2","8.5","2018-09-02","-0.18704","-0.193","-0.181","24"
"2","8.5","2018-09-03","-0.187","-0.193","-0.183","24"
"2","8.5","2018-09-04","-0.18875","-0.196","-0.184","24"
"2","8.5","2018-09-05","-0.18929","-0.196","-0.184","24"
"2","8.5","2018-09-06","-0.18754","-0.19","-0.183","24"
"2","8.5","2018-09-07","-0.18654","-0.19","-0.181","24"
"2","8.5","2018-09-08","-0.18663","-0.195","-0.182","24"
"2","8.5","2018-09-09","-0.18696","-0.193","-0.183","24"
"2","8.5","2018-09-10","-0.18792","-0.192","-0.183","24"
"2","8.5","2018-09-11","-0.19217","-0.199","-0.186","24"
"2","8.5","2018-09-12","-0.19313","-0.199","-0.188","24"
"2","8.5","2018-09-13","-0.18742","-0.193","-0.183","24"
"2","8.5","2018-09-14","-0.17917","-0.183","-0.176","24"
"2","8.5","2018-09-15","-0.1775","-0.18","-0.173","24"
"2","8.5","2018-09-16","-0.17625","-0.178","-0.173","24"
"2","8.5","2018-09-17","-0.17554","-0.178","-0.171","24"
"2","8.5","2018-09-18","-0.17746","-0.183","-0.174","24"
"2","8.5","2018-09-19","-0.17858","-0.182","-0.174","24"
"2","8.5","2018-09-20","-0.18021","-0.187","-0.175","24"
"2","8.5","2018-09-21","-0.18188","-0.187","-0.177","24"
"2","8.5","2018-09-22","-0.17946","-0.184","-0.175","24"
"2","8.5","2018-09-23","-0.17892","-0.184","-0.174","24"
"2","8.5","2018-09-24","-0.1695","-0.175","-0.163","24"
"2","8.5","2018-09-25","-0.16717","-0.171","-0.163","24"
"2","8.5","2018-09-26","-0.16983","-0.175","-0.165","24"
"2","8.5","2018-09-27","-0.17479","-0.178","-0.169","24"
"2","8.5","2018-09-28","-0.17467","-0.181","-0.171","24"
"2","8.5","2018-09-29","-0.1725","-0.178","-0.168","24"
"2","8.5","2018-09-30","-0.16967","-0.175","-0.163","24"
"2","11","2009-10-10","-0.215","-0.215","-0.215","1"
"2","11","2009-10-11","-0.21175","-0.217","-0.208","4"
"2","11","2009-10-12","-0.20925","-0.211","-0.204","4"
"2","11","2009-10-13","-0.2","-0.204","-0.196","2"
"2","11","2009-10-14",,,,"0"
"2","11","2009-10-15","-0.195","-0.195","-0.195","1"
"2","11","2009-10-16","-0.203","-0.208","-0.195","4"
"2","11","2009-10-17","-0.201","-0.206","-0.195","4"
"2","11","2009-10-18","-0.20625","-0.212","-0.201","4"
"2","11","2009-10-19","-0.2025","-0.206","-0.195","4"
"2","11","2009-10-20","-0.205","-0.212","-0.199","4"
"2","11","2009-10-21","-0.20325","-0.209","-0.199","4"
"2","11","2009-10-22","-0.20725","-0.21","-0.203","4"
"2","11","2009-10-23","-0.20525","-0.21","-0.199","4"
"2","11","2009-10-24","-0.2015","-0.206","-0.199","4"
"2","11","2009-10-25","-0.19975","-0.202","-0.199","4"
"2","11","2009-10-26","-0.20275","-0.214","-0.196","4"
"2","11","2009-10-27","-0.1995","-0.202","-0.195","4"
"2","11","2009-10-28","-0.20225","-0.203","-0.202","4"
"2","11","2009-10-29","-0.2005","-0.202","-0.199","4"
"2","11","2009-10-30","-0.2","-0.202","-0.199","4"
"2","11","2009-10-31","-0.1995","-0.202","-0.197","4"
"2","11","2009-11-01","-0.1985","-0.201","-0.196","4"
"2","11","2009-11-02","-0.2015","-0.21","-0.195","4"
"2","11","2009-11-03","-0.202","-0.21","-0.195","4"
"2","11","2009-11-04","-0.207","-0.21","-0.202","4"
"2","11","2009-11-05","-0.20025","-0.204","-0.196","4"
"2","11","2009-11-06","-0.19775","-0.202","-0.195","4"
"2","11","2009-11-07","-0.1995","-0.202","-0.195","4"
"2","11","2009-11-08","-0.1975","-0.202","-0.195","4"
"2","11","2009-11-09","-0.19825","-0.202","-0.194","4"
"2","11","2009-11-10","-0.1975","-0.202","-0.195","4"
"2","11","2009-11-11","-0.19625","-0.202","-0.187","4"
"2","11","2009-11-12","-0.199","-0.206","-0.194","4"
"2","11","2009-11-13","-0.2","-0.21","-0.191","4"
"2","11","2009-11-14","-0.19375","-0.2","-0.191","4"
"2","11","2009-11-15","-0.194","-0.202","-0.188","4"
"2","11","2009-11-16","-0.19825","-0.203","-0.192","4"
"2","11","2009-11-17","-0.20025","-0.202","-0.199","4"
"2","11","2009-11-18","-0.19575","-0.202","-0.192","4"
"2","11","2009-11-19","-0.19825","-0.202","-0.193","4"
"2","11","2009-11-20","-0.19975","-0.202","-0.199","4"
"2","11","2009-11-21","-0.202","-0.208","-0.199","4"
"2","11","2009-11-22","-0.19725","-0.199","-0.193","4"
"2","11","2009-11-23","-0.202","-0.206","-0.195","4"
"2","11","2009-11-24","-0.2005","-0.206","-0.192","4"
"2","11","2009-11-25","-0.197","-0.199","-0.195","4"
"2","11","2009-11-26","-0.20175","-0.206","-0.191","4"
"2","11","2009-11-27","-0.20325","-0.206","-0.202","4"
"2","11","2009-11-28","-0.2005","-0.202","-0.196","4"
"2","11","2009-11-29","-0.20125","-0.206","-0.195","4"
"2","11","2009-11-30","-0.203","-0.206","-0.202","4"
"2","11","2009-12-01","-0.194","-0.196","-0.19","4"
"2","11","2009-12-02","-0.19575","-0.206","-0.187","4"
"2","11","2009-12-03","-0.19675","-0.202","-0.188","4"
"2","11","2009-12-04","-0.19425","-0.202","-0.185","4"
"2","11","2009-12-05","-0.1975","-0.206","-0.19","4"
"2","11","2009-12-06","-0.196","-0.206","-0.187","4"
"2","11","2009-12-07","-0.194","-0.202","-0.191","4"
"2","11","2009-12-08","-0.19125","-0.195","-0.187","4"
"2","11","2009-12-09","-0.19225","-0.202","-0.185","4"
"2","11","2009-12-10","-0.191","-0.199","-0.187","4"
"2","11","2009-12-11","-0.1985","-0.202","-0.195","4"
"2","11","2009-12-12","-0.19125","-0.194","-0.187","4"
"2","11","2009-12-13","-0.18825","-0.202","-0.181","4"
"2","11","2009-12-14","-0.188","-0.198","-0.18","4"
"2","11","2009-12-15","-0.18625","-0.187","-0.184","4"
"2","11","2009-12-16","-0.182","-0.187","-0.18","4"
"2","11","2009-12-17","-0.1845","-0.191","-0.176","4"
"2","11","2009-12-18","-0.18275","-0.191","-0.18","4"
"2","11","2009-12-19","-0.18925","-0.191","-0.187","4"
"2","11","2009-12-20","-0.188","-0.191","-0.187","4"
"2","11","2009-12-21","-0.1875","-0.191","-0.184","4"
"2","11","2009-12-22","-0.189","-0.193","-0.184","4"
"2","11","2009-12-23","-0.18575","-0.191","-0.184","4"
"2","11","2009-12-24","-0.18525","-0.194","-0.179","4"
"2","11","2009-12-25","-0.1895","-0.195","-0.184","4"
"2","11","2009-12-26","-0.18475","-0.189","-0.18","4"
"2","11","2009-12-27","-0.19475","-0.195","-0.194","4"
"2","11","2009-12-28","-0.188","-0.194","-0.184","4"
"2","11","2009-12-29","-0.1875","-0.192","-0.18","4"
"2","11","2009-12-30","-0.19075","-0.195","-0.187","4"
"2","11","2009-12-31","-0.1875","-0.193","-0.184","4"
"2","11","2010-01-01","-0.1805","-0.184","-0.172","4"
"2","11","2010-01-02","-0.18525","-0.195","-0.172","4"
"2","11","2010-01-03","-0.1815","-0.191","-0.172","4"
"2","11","2010-01-04","-0.182","-0.187","-0.176","4"
"2","11","2010-01-05","-0.18075","-0.195","-0.176","4"
"2","11","2010-01-06","-0.187","-0.187","-0.187","4"
"2","11","2010-01-07","-0.18075","-0.187","-0.176","4"
"2","11","2010-01-08","-0.1845","-0.187","-0.18","4"
"2","11","2010-01-09","-0.181","-0.189","-0.176","4"
"2","11","2010-01-10","-0.187","-0.193","-0.176","4"
"2","11","2010-01-11","-0.18225","-0.188","-0.176","4"
"2","11","2010-01-12","-0.17925","-0.189","-0.173","4"
"2","11","2010-01-13","-0.1865","-0.189","-0.183","4"
"2","11","2010-01-14","-0.186","-0.188","-0.182","4"
"2","11","2010-01-15","-0.17975","-0.184","-0.176","4"
"2","11","2010-01-16","-0.18425","-0.192","-0.179","4"
"2","11","2010-01-17","-0.1795","-0.184","-0.173","4"
"2","11","2010-01-18","-0.1855","-0.189","-0.183","4"
"2","11","2010-01-19","-0.184","-0.185","-0.183","4"
"2","11","2010-01-20","-0.18475","-0.187","-0.184","4"
"2","11","2010-01-21","-0.181","-0.187","-0.176","4"
"2","11","2010-01-22","-0.18","-0.184","-0.176","4"
"2","11","2010-01-23","-0.1815","-0.186","-0.172","4"
"2","11","2010-01-24","-0.18175","-0.186","-0.173","4"
"2","11","2010-01-25","-0.17725","-0.179","-0.176","4"
"2","11","2010-01-26","-0.181","-0.187","-0.174","4"
"2","11","2010-01-27","-0.1815","-0.184","-0.18","4"
"2","11","2010-01-28","-0.18","-0.184","-0.176","4"
"2","11","2010-01-29","-0.18625","-0.187","-0.184","4"
"2","11","2010-01-30","-0.1895","-0.195","-0.185","4"
"2","11","2010-01-31","-0.17775","-0.187","-0.172","4"
"2","11","2010-02-01","-0.17375","-0.176","-0.172","4"
"2","11","2010-02-02","-0.17725","-0.19","-0.172","4"
"2","11","2010-02-03","-0.18425","-0.195","-0.17","4"
"2","11","2010-02-04","-0.18125","-0.187","-0.174","4"
"2","11","2010-02-05","-0.18075","-0.186","-0.175","4"
"2","11","2010-02-06","-0.191","-0.195","-0.187","4"
"2","11","2010-02-07","-0.1885","-0.194","-0.183","4"
"2","11","2010-02-08","-0.19025","-0.195","-0.184","4"
"2","11","2010-02-09","-0.1895","-0.196","-0.187","4"
"2","11","2010-02-10","-0.1915","-0.197","-0.187","4"
"2","11","2010-02-11","-0.186","-0.191","-0.18","4"
"2","11","2010-02-12","-0.18225","-0.186","-0.18","4"
"2","11","2010-02-13","-0.18525","-0.194","-0.18","4"
"2","11","2010-02-14","-0.18925","-0.198","-0.18","4"
"2","11","2010-02-15","-0.18425","-0.19","-0.18","4"
"2","11","2010-02-16","-0.19225","-0.202","-0.18","4"
"2","11","2010-02-17","-0.19425","-0.202","-0.189","4"
"2","11","2010-02-18","-0.188","-0.197","-0.184","4"
"2","11","2010-02-19","-0.19525","-0.202","-0.186","4"
"2","11","2010-02-20","-0.19075","-0.199","-0.187","4"
"2","11","2010-02-21","-0.1895","-0.202","-0.18","4"
"2","11","2010-02-22","-0.19225","-0.202","-0.187","4"
"2","11","2010-02-23","-0.19425","-0.199","-0.188","4"
"2","11","2010-02-24","-0.19775","-0.201","-0.191","4"
"2","11","2010-02-25","-0.19475","-0.197","-0.192","4"
"2","11","2010-02-26","-0.203","-0.206","-0.202","4"
"2","11","2010-02-27","-0.1955","-0.209","-0.187","4"
"2","11","2010-02-28","-0.19625","-0.203","-0.192","4"
"2","11","2010-03-01","-0.2","-0.205","-0.195","4"
"2","11","2010-03-02","-0.1995","-0.206","-0.195","4"
"2","11","2010-03-03","-0.201","-0.209","-0.195","4"
"2","11","2010-03-04","-0.20075","-0.206","-0.195","4"
"2","11","2010-03-05","-0.20075","-0.206","-0.198","4"
"2","11","2010-03-06","-0.20075","-0.209","-0.194","4"
"2","11","2010-03-07","-0.20675","-0.209","-0.205","4"
"2","11","2010-03-08","-0.207","-0.21","-0.203","4"
"2","11","2010-03-09","-0.2075","-0.213","-0.202","4"
"2","11","2010-03-10","-0.20325","-0.216","-0.192","4"
"2","11","2010-03-11","-0.20325","-0.207","-0.198","4"
"2","11","2010-03-12","-0.211","-0.217","-0.2","4"
"2","11","2010-03-13","-0.2105","-0.221","-0.205","4"
"2","11","2010-03-14","-0.216","-0.228","-0.206","4"
"2","11","2010-03-15","-0.2135","-0.221","-0.202","4"
"2","11","2010-03-16","-0.22075","-0.224","-0.218","4"
"2","11","2010-03-17","-0.2175","-0.229","-0.207","4"
"2","11","2010-03-18","-0.22225","-0.229","-0.218","4"
"2","11","2010-03-19","-0.22275","-0.229","-0.215","4"
"2","11","2010-03-20","-0.2245","-0.229","-0.214","4"
"2","11","2010-03-21","-0.21775","-0.228","-0.209","4"
"2","11","2010-03-22","-0.225","-0.229","-0.221","4"
"2","11","2010-03-23","-0.22675","-0.232","-0.221","4"
"2","11","2010-03-24","-0.2215","-0.229","-0.215","4"
"2","11","2010-03-25","-0.228","-0.234","-0.224","4"
"2","11","2010-03-26","-0.2265","-0.231","-0.225","4"
"2","11","2010-03-27","-0.23225","-0.24","-0.225","4"
"2","11","2010-03-28","-0.2325","-0.24","-0.225","4"
"2","11","2010-03-29","-0.23975","-0.247","-0.234","4"
"2","11","2010-03-30","-0.23075","-0.239","-0.224","4"
"2","11","2010-03-31","-0.23325","-0.241","-0.224","4"
"2","11","2010-04-01","-0.23275","-0.243","-0.225","4"
"2","11","2010-04-02","-0.239","-0.241","-0.235","4"
"2","11","2010-04-03","-0.2375","-0.247","-0.229","4"
"2","11","2010-04-04","-0.237","-0.246","-0.232","4"
"2","11","2010-04-05","-0.24225","-0.245","-0.24","4"
"2","11","2010-04-06","-0.24425","-0.252","-0.239","4"
"2","11","2010-04-07","-0.246","-0.255","-0.24","4"
"2","11","2010-04-08","-0.24425","-0.255","-0.239","4"
"2","11","2010-04-09","-0.25675","-0.258","-0.253","4"
"2","11","2010-04-10","-0.25175","-0.261","-0.24","4"
"2","11","2010-04-11","-0.2565","-0.259","-0.251","4"
"2","11","2010-04-12","-0.249","-0.258","-0.243","4"
"2","11","2010-04-13","-0.26025","-0.262","-0.258","4"
"2","11","2010-04-14","-0.261","-0.262","-0.258","4"
"2","11","2010-04-15","-0.25775","-0.269","-0.25","4"
"2","11","2010-04-16","-0.26575","-0.269","-0.258","4"
"2","11","2010-04-17","-0.26675","-0.27","-0.258","4"
"2","11","2010-04-18","-0.2655","-0.277","-0.258","4"
"2","11","2010-04-19","-0.26825","-0.276","-0.258","4"
"2","11","2010-04-20","-0.27125","-0.277","-0.262","4"
"2","11","2010-04-21","-0.27825","-0.284","-0.273","4"
"2","11","2010-04-22","-0.27925","-0.284","-0.273","4"
"2","11","2010-04-23","-0.27975","-0.284","-0.273","4"
"2","11","2010-04-24","-0.2815","-0.284","-0.277","4"
"2","11","2010-04-25","-0.283","-0.288","-0.275","4"
"2","11","2010-04-26","-0.28625","-0.289","-0.283","4"
"2","11","2010-04-27","-0.2845","-0.292","-0.28","4"
"2","11","2010-04-28","-0.29125","-0.303","-0.283","4"
"2","11","2010-04-29","-0.29375","-0.303","-0.288","4"
"2","11","2010-04-30","-0.29225","-0.302","-0.288","4"
"2","11","2010-05-01","-0.29","-0.296","-0.286","4"
"2","11","2010-05-02","-0.2945","-0.3","-0.282","4"
"2","11","2010-05-03","-0.295","-0.299","-0.289","4"
"2","11","2010-05-04","-0.297","-0.303","-0.291","4"
"2","11","2010-05-05","-0.3035","-0.307","-0.299","4"
"2","11","2010-05-06","-0.305","-0.314","-0.295","4"
"2","11","2010-05-07","-0.30875","-0.314","-0.296","4"
"2","11","2010-05-08","-0.3115","-0.322","-0.296","4"
"2","11","2010-05-09","-0.3155","-0.322","-0.307","4"
"2","11","2010-05-10","-0.31475","-0.318","-0.306","4"
"2","11","2010-05-11","-0.32","-0.325","-0.318","4"
"2","11","2010-05-12","-0.318","-0.322","-0.314","4"
"2","11","2010-05-13","-0.32025","-0.324","-0.318","4"
"2","11","2010-05-14","-0.31825","-0.325","-0.314","4"
"2","11","2010-05-15","-0.31775","-0.325","-0.314","4"
"2","11","2010-05-16","-0.32525","-0.331","-0.32","4"
"2","11","2010-05-17","-0.329","-0.333","-0.325","4"
"2","11","2010-05-18","-0.3315","-0.335","-0.325","4"
"2","11","2010-05-19","-0.33025","-0.333","-0.325","4"
"2","11","2010-05-20","-0.32875","-0.333","-0.318","4"
"2","11","2010-05-21","-0.3335","-0.338","-0.325","4"
"2","11","2010-05-22","-0.33375","-0.339","-0.325","4"
"2","11","2010-05-23","-0.344","-0.351","-0.339","4"
"2","11","2010-05-24","-0.34475","-0.351","-0.337","4"
"2","11","2010-05-25","-0.34975","-0.356","-0.346","4"
"2","11","2010-05-26","-0.3475","-0.351","-0.344","4"
"2","11","2010-05-27","-0.355","-0.36","-0.35","4"
"2","11","2010-05-28","-0.3565","-0.361","-0.351","4"
"2","11","2010-05-29","-0.36","-0.368","-0.352","4"
"2","11","2010-05-30","-0.36","-0.363","-0.358","4"
"2","11","2010-05-31","-0.36075","-0.37","-0.355","4"
"2","11","2010-06-01","-0.3635","-0.375","-0.352","4"
"2","11","2010-06-02","-0.36525","-0.374","-0.355","4"
"2","11","2010-06-03","-0.36825","-0.374","-0.356","4"
"2","11","2010-06-04","-0.36925","-0.375","-0.363","4"
"2","11","2010-06-05","-0.3695","-0.374","-0.365","4"
"2","11","2010-06-06","-0.38825","-0.392","-0.385","4"
"2","11","2010-06-07","-0.38125","-0.389","-0.374","4"
"2","11","2010-06-08","-0.38575","-0.392","-0.381","4"
"2","11","2010-06-09","-0.3865","-0.389","-0.381","4"
"2","11","2010-06-10","-0.386","-0.389","-0.382","4"
"2","11","2010-06-11","-0.38775","-0.392","-0.385","4"
"2","11","2010-06-12","-0.39975","-0.404","-0.389","4"
"2","11","2010-06-13","-0.39875","-0.403","-0.389","4"
"2","11","2010-06-14","-0.40125","-0.408","-0.394","4"
"2","11","2010-06-15","-0.404","-0.408","-0.4","4"
"2","11","2010-06-16","-0.40325","-0.408","-0.4","4"
"2","11","2010-06-17","-0.39975","-0.403","-0.397","4"
"2","11","2010-06-18","-0.401","-0.408","-0.396","4"
"2","11","2010-06-19","-0.396","-0.397","-0.395","4"
"2","11","2010-06-20","-0.40475","-0.411","-0.393","4"
"2","11","2010-06-21","-0.40425","-0.408","-0.397","4"
"2","11","2010-06-22","-0.40725","-0.411","-0.4","4"
"2","11","2010-06-23","-0.4075","-0.414","-0.401","4"
"2","11","2010-06-24","-0.406","-0.411","-0.4","4"
"2","11","2010-06-25","-0.40575","-0.408","-0.401","4"
"2","11","2010-06-26","-0.406","-0.408","-0.402","4"
"2","11","2010-06-27","-0.40725","-0.411","-0.404","4"
"2","11","2010-06-28","-0.4065","-0.408","-0.404","4"
"2","11","2010-06-29","-0.406","-0.408","-0.404","4"
"2","11","2010-06-30","-0.40625","-0.408","-0.403","4"
"2","11","2010-07-01","-0.407","-0.409","-0.404","4"
"2","11","2010-07-02","-0.4075","-0.408","-0.407","4"
"2","11","2010-07-03","-0.407","-0.408","-0.405","4"
"2","11","2010-07-04","-0.40625","-0.408","-0.404","4"
"2","11","2010-07-05","-0.39725","-0.406","-0.389","4"
"2","11","2010-07-06","-0.3915","-0.403","-0.385","4"
"2","11","2010-07-07","-0.3875","-0.39","-0.384","4"
"2","11","2010-07-08","-0.38425","-0.389","-0.37","4"
"2","11","2010-07-09","-0.37975","-0.389","-0.37","4"
"2","11","2010-07-10","-0.37025","-0.371","-0.37","4"
"2","11","2010-07-11","-0.36975","-0.37","-0.369","4"
"2","11","2010-07-12","-0.37","-0.37","-0.37","4"
"2","11","2010-07-13","-0.36825","-0.37","-0.366","4"
"2","11","2010-07-14","-0.37","-0.37","-0.37","4"
"2","11","2010-07-15","-0.36925","-0.37","-0.367","4"
"2","11","2010-07-16","-0.36975","-0.37","-0.369","4"
"2","11","2010-07-17","-0.36775","-0.37","-0.367","4"
"2","11","2010-07-18","-0.36675","-0.37","-0.363","4"
"2","11","2010-07-19","-0.36875","-0.37","-0.366","4"
"2","11","2010-07-20","-0.3595","-0.37","-0.35","4"
"2","11","2010-07-21","-0.36","-0.37","-0.349","4"
"2","11","2010-07-22","-0.34975","-0.352","-0.348","4"
"2","11","2010-07-23","-0.35","-0.362","-0.344","4"
"2","11","2010-07-24","-0.3495","-0.355","-0.344","4"
"2","11","2010-07-25","-0.347","-0.355","-0.338","4"
"2","11","2010-07-26","-0.34325","-0.349","-0.34","4"
"2","11","2010-07-27","-0.34425","-0.351","-0.338","4"
"2","11","2010-07-28","-0.34675","-0.351","-0.344","4"
"2","11","2010-07-29","-0.343","-0.344","-0.34","4"
"2","11","2010-07-30","-0.3405","-0.346","-0.336","4"
"2","11","2010-07-31","-0.34525","-0.351","-0.34","4"
"2","11","2010-08-01","-0.349","-0.351","-0.347","4"
"2","11","2010-08-02","-0.34775","-0.351","-0.344","4"
"2","11","2010-08-03","-0.34625","-0.349","-0.344","4"
"2","11","2010-08-04","-0.34575","-0.351","-0.34","4"
"2","11","2010-08-05","-0.33925","-0.344","-0.336","4"
"2","11","2010-08-06","-0.336","-0.344","-0.328","4"
"2","11","2010-08-07","-0.3335","-0.336","-0.329","4"
"2","11","2010-08-08","-0.32925","-0.333","-0.325","4"
"2","11","2010-08-09","-0.329","-0.333","-0.325","4"
"2","11","2010-08-10","-0.33","-0.333","-0.326","4"
"2","11","2010-08-11","-0.33075","-0.333","-0.328","4"
"2","11","2010-08-12","-0.327","-0.328","-0.326","4"
"2","11","2010-08-13","-0.32675","-0.329","-0.325","4"
"2","11","2010-08-14","-0.32425","-0.325","-0.322","4"
"2","11","2010-08-15","-0.322","-0.33","-0.318","4"
"2","11","2010-08-16","-0.3185","-0.32","-0.318","4"
"2","11","2010-08-17","-0.32575","-0.333","-0.318","4"
"2","11","2010-08-18","-0.32625","-0.329","-0.325","4"
"2","11","2010-08-19","-0.3295","-0.333","-0.325","4"
"2","11","2010-08-20","-0.331","-0.333","-0.329","4"
"2","11","2010-08-21","-0.3215","-0.333","-0.31","4"
"2","11","2010-08-22","-0.33125","-0.333","-0.329","4"
"2","11","2010-08-23","-0.313","-0.314","-0.311","4"
"2","11","2010-08-24","-0.31025","-0.311","-0.309","4"
"2","11","2010-08-25","-0.31025","-0.314","-0.307","4"
"2","11","2010-08-26","-0.312","-0.314","-0.31","4"
"2","11","2010-08-27","-0.31025","-0.314","-0.307","4"
"2","11","2010-08-28","-0.306","-0.307","-0.303","4"
"2","11","2010-08-29","-0.3085","-0.318","-0.296","4"
"2","11","2010-08-30","-0.29925","-0.304","-0.295","4"
"2","11","2010-08-31","-0.3","-0.31","-0.295","4"
"2","11","2010-09-01","-0.306","-0.314","-0.299","4"
"2","11","2010-09-02","-0.30975","-0.314","-0.307","4"
"2","11","2010-09-03","-0.305","-0.31","-0.296","4"
"2","11","2010-09-04","-0.305","-0.31","-0.296","4"
"2","11","2010-09-05","-0.305","-0.314","-0.292","4"
"2","11","2010-09-06","-0.30125","-0.307","-0.295","4"
"2","11","2010-09-07","-0.29425","-0.307","-0.288","4"
"2","11","2010-09-08","-0.28825","-0.289","-0.288","4"
"2","11","2010-09-09","-0.2935","-0.299","-0.288","4"
"2","11","2010-09-10","-0.29425","-0.299","-0.288","4"
"2","11","2010-09-11","-0.28975","-0.296","-0.284","4"
"2","11","2010-09-12","-0.2905","-0.296","-0.288","4"
"2","11","2010-09-13","-0.2835","-0.289","-0.28","4"
"2","11","2010-09-14","-0.288","-0.296","-0.28","4"
"2","11","2010-09-15","-0.291","-0.296","-0.288","4"
"2","11","2010-09-16","-0.28825","-0.296","-0.283","4"
"2","11","2010-09-17","-0.28675","-0.288","-0.285","4"
"2","11","2010-09-18","-0.28475","-0.289","-0.281","4"
"2","11","2010-09-19","-0.28625","-0.296","-0.28","4"
"2","11","2010-09-20","-0.28825","-0.296","-0.284","4"
"2","11","2010-09-21","-0.2905","-0.296","-0.287","4"
"2","11","2010-09-22","-0.29075","-0.296","-0.288","4"
"2","11","2010-09-23","-0.285","-0.289","-0.277","4"
"2","11","2010-09-24","-0.285","-0.288","-0.28","4"
"2","11","2010-09-25","-0.2795","-0.284","-0.277","4"
"2","11","2010-09-26","-0.2765","-0.282","-0.27","4"
"2","11","2010-09-27","-0.276","-0.28","-0.271","4"
"2","11","2010-09-28","-0.2745","-0.28","-0.269","4"
"2","11","2010-09-29","-0.27775","-0.281","-0.276","4"
"2","11","2010-09-30","-0.275","-0.278","-0.27","3"
"2","11","2010-10-01","-0.27225","-0.28","-0.265","4"
"2","11","2010-10-02","-0.26775","-0.277","-0.262","4"
"2","11","2010-10-03","-0.27475","-0.285","-0.268","4"
"2","11","2010-10-04","-0.2685","-0.273","-0.266","4"
"2","11","2010-10-05","-0.2655","-0.269","-0.262","4"
"2","11","2010-10-06","-0.27025","-0.277","-0.265","4"
"2","11","2010-10-07","-0.2715","-0.277","-0.267","4"
"2","11","2010-10-08","-0.2725","-0.277","-0.269","4"
"2","11","2010-10-09","-0.27225","-0.277","-0.269","4"
"2","11","2010-10-10","-0.271","-0.277","-0.269","4"
"2","11","2010-10-11","-0.26775","-0.277","-0.262","4"
"2","11","2010-10-12","-0.267","-0.277","-0.262","4"
"2","11","2010-10-13","-0.2665","-0.273","-0.262","4"
"2","11","2010-10-14","-0.265","-0.27","-0.262","4"
"2","11","2010-10-15","-0.26375","-0.269","-0.262","4"
"2","11","2010-10-16","-0.25825","-0.259","-0.258","4"
"2","11","2010-10-17","-0.26325","-0.269","-0.253","4"
"2","11","2010-10-18","-0.2635","-0.269","-0.254","4"
"2","11","2010-10-19","-0.26","-0.269","-0.251","4"
"2","11","2010-10-20","-0.253","-0.259","-0.251","4"
"2","11","2010-10-21","-0.25725","-0.262","-0.247","4"
"2","11","2010-10-22","-0.25725","-0.262","-0.251","4"
"2","11","2010-10-23","-0.25725","-0.261","-0.251","4"
"2","11","2010-10-24","-0.255","-0.258","-0.247","4"
"2","11","2010-10-25","-0.2475","-0.251","-0.243","4"
"2","11","2010-10-26","-0.25925","-0.262","-0.256","4"
"2","11","2010-10-27","-0.2535","-0.258","-0.247","4"
"2","11","2010-10-28","-0.24525","-0.251","-0.243","4"
"2","11","2010-10-29","-0.25025","-0.261","-0.243","4"
"2","11","2010-10-30","-0.24625","-0.252","-0.243","4"
"2","11","2010-10-31","-0.24675","-0.258","-0.243","4"
"2","11","2010-11-01","-0.2455","-0.254","-0.242","4"
"2","11","2010-11-02","-0.245","-0.251","-0.243","4"
"2","11","2010-11-03","-0.2465","-0.255","-0.243","4"
"2","11","2010-11-04","-0.247","-0.251","-0.243","4"
"2","11","2010-11-05","-0.25025","-0.252","-0.249","4"
"2","11","2010-11-06","-0.249","-0.251","-0.246","4"
"2","11","2010-11-07","-0.24625","-0.251","-0.24","4"
"2","11","2010-11-08","-0.244","-0.251","-0.239","4"
"2","11","2010-11-09","-0.24275","-0.248","-0.238","4"
"2","11","2010-11-10","-0.2445","-0.251","-0.237","4"
"2","11","2010-11-11","-0.24075","-0.249","-0.232","4"
"2","11","2010-11-12","-0.24375","-0.247","-0.242","4"
"2","11","2010-11-13","-0.2475","-0.251","-0.243","4"
"2","11","2010-11-14","-0.24875","-0.251","-0.245","4"
"2","11","2010-11-15","-0.24025","-0.243","-0.232","4"
"2","11","2010-11-16","-0.23825","-0.241","-0.236","4"
"2","11","2010-11-17","-0.24","-0.247","-0.232","4"
"2","11","2010-11-18","-0.2365","-0.243","-0.232","4"
"2","11","2010-11-19","-0.23625","-0.243","-0.228","4"
"2","11","2010-11-20","-0.23175","-0.243","-0.225","4"
"2","11","2010-11-21","-0.234","-0.239","-0.232","4"
"2","11","2010-11-22","-0.23275","-0.241","-0.228","4"
"2","11","2010-11-23","-0.2375","-0.243","-0.228","4"
"2","11","2010-11-24","-0.235","-0.241","-0.228","4"
"2","11","2010-11-25","-0.2335","-0.242","-0.225","4"
"2","11","2010-11-26","-0.23225","-0.238","-0.228","4"
"2","11","2010-11-27","-0.2315","-0.239","-0.224","4"
"2","11","2010-11-28","-0.2325","-0.235","-0.225","4"
"2","11","2010-11-29","-0.233","-0.239","-0.228","4"
"2","11","2010-11-30","-0.22825","-0.232","-0.221","4"
"2","11","2010-12-01","-0.22575","-0.235","-0.221","4"
"2","11","2010-12-02","-0.22625","-0.232","-0.219","4"
"2","11","2010-12-03","-0.22525","-0.23","-0.215","4"
"2","11","2010-12-04","-0.223","-0.228","-0.217","4"
"2","11","2010-12-05","-0.22525","-0.228","-0.221","4"
"2","11","2010-12-06","-0.2275","-0.239","-0.221","4"
"2","11","2010-12-07","-0.22375","-0.225","-0.221","4"
"2","11","2010-12-08","-0.22325","-0.225","-0.221","4"
"2","11","2010-12-09","-0.223","-0.229","-0.221","4"
"2","11","2010-12-10","-0.224","-0.23","-0.221","4"
"2","11","2010-12-11","-0.22725","-0.232","-0.221","4"
"2","11","2010-12-12","-0.228","-0.232","-0.224","4"
"2","11","2010-12-13","-0.218","-0.229","-0.21","4"
"2","11","2010-12-14","-0.2215","-0.228","-0.214","4"
"2","11","2010-12-15","-0.22125","-0.228","-0.209","4"
"2","11","2010-12-16","-0.21725","-0.228","-0.209","4"
"2","11","2010-12-17","-0.217","-0.219","-0.215","4"
"2","11","2010-12-18","-0.21725","-0.228","-0.209","4"
"2","11","2010-12-19","-0.21575","-0.227","-0.209","4"
"2","11","2010-12-20","-0.212","-0.214","-0.21","4"
"2","11","2010-12-21","-0.215","-0.224","-0.207","4"
"2","11","2010-12-22","-0.2175","-0.22","-0.213","4"
"2","11","2010-12-23","-0.21825","-0.223","-0.206","4"
"2","11","2010-12-24","-0.219","-0.221","-0.214","4"
"2","11","2010-12-25","-0.208","-0.21","-0.206","4"
"2","11","2010-12-26","-0.22025","-0.224","-0.217","4"
"2","11","2010-12-27","-0.2135","-0.217","-0.21","4"
"2","11","2010-12-28","-0.21625","-0.221","-0.213","4"
"2","11","2010-12-29","-0.217","-0.22","-0.213","4"
"2","11","2010-12-30","-0.21325","-0.221","-0.202","4"
"2","11","2010-12-31","-0.216","-0.22","-0.213","4"
"2","11","2011-01-01","-0.213","-0.213","-0.213","4"
"2","11","2011-01-02","-0.21075","-0.213","-0.21","4"
"2","11","2011-01-03","-0.20525","-0.206","-0.203","4"
"2","11","2011-01-04","-0.206","-0.207","-0.205","4"
"2","11","2011-01-05","-0.204","-0.21","-0.199","4"
"2","11","2011-01-06","-0.20725","-0.213","-0.203","4"
"2","11","2011-01-07","-0.20475","-0.206","-0.203","4"
"2","11","2011-01-08","-0.20175","-0.202","-0.201","4"
"2","11","2011-01-09","-0.20075","-0.205","-0.196","4"
"2","11","2011-01-10","-0.2085","-0.217","-0.199","4"
"2","11","2011-01-11","-0.2035","-0.213","-0.195","4"
"2","11","2011-01-12","-0.2075","-0.213","-0.202","4"
"2","11","2011-01-13","-0.204","-0.206","-0.202","4"
"2","11","2011-01-14","-0.2025","-0.203","-0.202","4"
"2","11","2011-01-15","-0.2025","-0.204","-0.202","4"
"2","11","2011-01-16","-0.204","-0.206","-0.202","4"
"2","11","2011-01-17","-0.202","-0.202","-0.202","4"
"2","11","2011-01-18","-0.20125","-0.202","-0.199","4"
"2","11","2011-01-19","-0.20225","-0.21","-0.195","4"
"2","11","2011-01-20","-0.202","-0.206","-0.198","4"
"2","11","2011-01-21","-0.19825","-0.199","-0.198","4"
"2","11","2011-01-22","-0.19475","-0.198","-0.191","4"
"2","11","2011-01-23","-0.1995","-0.205","-0.194","4"
"2","11","2011-01-24","-0.20075","-0.205","-0.198","4"
"2","11","2011-01-25","-0.2005","-0.206","-0.198","4"
"2","11","2011-01-26","-0.20025","-0.206","-0.188","4"
"2","11","2011-01-27","-0.2005","-0.205","-0.198","4"
"2","11","2011-01-28","-0.19975","-0.204","-0.195","4"
"2","11","2011-01-29","-0.20075","-0.206","-0.198","4"
"2","11","2011-01-30","-0.20075","-0.207","-0.195","4"
"2","11","2011-01-31","-0.19875","-0.206","-0.19","4"
"2","11","2011-02-01","-0.19675","-0.206","-0.187","4"
"2","11","2011-02-02","-0.19775","-0.206","-0.188","4"
"2","11","2011-02-03","-0.195","-0.202","-0.187","4"
"2","11","2011-02-04","-0.19575","-0.202","-0.188","4"
"2","11","2011-02-05","-0.20325","-0.206","-0.202","4"
"2","11","2011-02-06","-0.20525","-0.21","-0.202","4"
"2","11","2011-02-07","-0.202","-0.206","-0.191","4"
"2","11","2011-02-08","-0.204","-0.206","-0.202","4"
"2","11","2011-02-09","-0.202","-0.206","-0.199","4"
"2","11","2011-02-10","-0.19925","-0.202","-0.195","4"
"2","11","2011-02-11","-0.20275","-0.206","-0.2","4"
"2","11","2011-02-12","-0.2025","-0.206","-0.201","4"
"2","11","2011-02-13","-0.1955","-0.2","-0.192","4"
"2","11","2011-02-14","-0.1935","-0.201","-0.187","4"
"2","11","2011-02-15","-0.19625","-0.204","-0.187","4"
"2","11","2011-02-16","-0.20125","-0.206","-0.195","4"
"2","11","2011-02-17","-0.193","-0.202","-0.187","4"
"2","11","2011-02-18","-0.19675","-0.206","-0.187","4"
"2","11","2011-02-19","-0.20225","-0.205","-0.199","4"
"2","11","2011-02-20","-0.198","-0.206","-0.191","4"
"2","11","2011-02-21","-0.19675","-0.206","-0.187","4"
"2","11","2011-02-22","-0.20025","-0.206","-0.195","4"
"2","11","2011-02-23","-0.1985","-0.204","-0.191","4"
"2","11","2011-02-24","-0.20025","-0.206","-0.192","4"
"2","11","2011-02-25","-0.1995","-0.206","-0.195","4"
"2","11","2011-02-26","-0.2005","-0.205","-0.196","4"
"2","11","2011-02-27","-0.19875","-0.207","-0.191","4"
"2","11","2011-02-28","-0.2005","-0.206","-0.194","4"
"2","11","2011-03-01","-0.20125","-0.206","-0.196","4"
"2","11","2011-03-02","-0.2025","-0.206","-0.192","4"
"2","11","2011-03-03","-0.19975","-0.206","-0.196","4"
"2","11","2011-03-04","-0.19925","-0.204","-0.195","4"
"2","11","2011-03-05","-0.20525","-0.214","-0.195","4"
"2","11","2011-03-06","-0.204","-0.21","-0.199","4"
"2","11","2011-03-07","-0.20675","-0.213","-0.202","4"
"2","11","2011-03-08","-0.21125","-0.214","-0.206","4"
"2","11","2011-03-09","-0.211","-0.218","-0.206","4"
"2","11","2011-03-10","-0.20925","-0.215","-0.202","4"
"2","11","2011-03-11","-0.21175","-0.219","-0.202","4"
"2","11","2011-03-12","-0.21025","-0.213","-0.202","4"
"2","11","2011-03-13","-0.20425","-0.213","-0.195","4"
"2","11","2011-03-14","-0.2105","-0.216","-0.203","4"
"2","11","2011-03-15","-0.213","-0.221","-0.206","4"
"2","11","2011-03-16","-0.21525","-0.221","-0.206","4"
"2","11","2011-03-17","-0.2115","-0.22","-0.202","4"
"2","11","2011-03-18","-0.21525","-0.221","-0.21","4"
"2","11","2011-03-19","-0.21325","-0.221","-0.206","4"
"2","11","2011-03-20","-0.21425","-0.221","-0.206","4"
"2","11","2011-03-21","-0.21525","-0.224","-0.206","4"
"2","11","2011-03-22","-0.21725","-0.224","-0.206","4"
"2","11","2011-03-23","-0.21975","-0.225","-0.213","4"
"2","11","2011-03-24","-0.217","-0.221","-0.206","4"
"2","11","2011-03-25","-0.2215","-0.225","-0.219","4"
"2","11","2011-03-26","-0.21925","-0.225","-0.213","4"
"2","11","2011-03-27","-0.2175","-0.225","-0.213","4"
"2","11","2011-03-28","-0.2185","-0.225","-0.216","4"
"2","11","2011-03-29","-0.2225","-0.228","-0.213","4"
"2","11","2011-03-30","-0.21825","-0.225","-0.215","4"
"2","11","2011-03-31","-0.22325","-0.238","-0.215","4"
"2","11","2011-04-01","-0.22325","-0.23","-0.221","4"
"2","11","2011-04-02","-0.22325","-0.23","-0.221","4"
"2","11","2011-04-03","-0.2295","-0.24","-0.221","4"
"2","11","2011-04-04","-0.225","-0.228","-0.222","4"
"2","11","2011-04-05","-0.23325","-0.237","-0.232","4"
"2","11","2011-04-06","-0.23425","-0.242","-0.223","4"
"2","11","2011-04-07","-0.2305","-0.24","-0.225","4"
"2","11","2011-04-08","-0.22925","-0.24","-0.225","4"
"2","11","2011-04-09","-0.2395","-0.243","-0.232","4"
"2","11","2011-04-10","-0.23925","-0.243","-0.231","4"
"2","11","2011-04-11","-0.2425","-0.244","-0.24","4"
"2","11","2011-04-12","-0.24075","-0.243","-0.239","4"
"2","11","2011-04-13","-0.2375","-0.243","-0.232","4"
"2","11","2011-04-14","-0.244","-0.247","-0.24","4"
"2","11","2011-04-15","-0.2465","-0.254","-0.242","4"
"2","11","2011-04-16","-0.2475","-0.258","-0.242","4"
"2","11","2011-04-17","-0.24975","-0.258","-0.243","4"
"2","11","2011-04-18","-0.25325","-0.258","-0.248","4"
"2","11","2011-04-19","-0.25025","-0.258","-0.239","4"
"2","11","2011-04-20","-0.251","-0.258","-0.24","4"
"2","11","2011-04-21","-0.25575","-0.258","-0.251","4"
"2","11","2011-04-22","-0.25375","-0.258","-0.244","4"
"2","11","2011-04-23","-0.255","-0.258","-0.251","4"
"2","11","2011-04-24","-0.2565","-0.259","-0.251","4"
"2","11","2011-04-25","-0.2605","-0.262","-0.258","4"
"2","11","2011-04-26","-0.26075","-0.265","-0.258","4"
"2","11","2011-04-27","-0.26275","-0.274","-0.257","4"
"2","11","2011-04-28","-0.27075","-0.277","-0.262","4"
"2","11","2011-04-29","-0.27133","-0.276","-0.269","3"
"2","11","2011-04-30",,,,"0"
"2","11","2011-05-01",,,,"0"
"2","11","2011-05-02","-0.272","-0.277","-0.267","2"
"2","11","2011-05-03","-0.27875","-0.28","-0.277","4"
"2","11","2011-05-04","-0.2755","-0.28","-0.269","4"
"2","11","2011-05-05","-0.2745","-0.281","-0.269","4"
"2","11","2011-05-06","-0.27975","-0.288","-0.277","4"
"2","11","2011-05-07","-0.2855","-0.295","-0.279","4"
"2","11","2011-05-08","-0.28575","-0.292","-0.281","4"
"2","11","2011-05-09","-0.28575","-0.295","-0.28","4"
"2","11","2011-05-10","-0.286","-0.295","-0.28","4"
"2","11","2011-05-11","-0.286","-0.293","-0.281","4"
"2","11","2011-05-12","-0.28225","-0.289","-0.28","4"
"2","11","2011-05-13","-0.28575","-0.295","-0.28","4"
"2","11","2011-05-14","-0.29575","-0.299","-0.288","4"
"2","11","2011-05-15","-0.29425","-0.299","-0.288","4"
"2","11","2011-05-16","-0.29075","-0.299","-0.286","4"
"2","11","2011-05-17","-0.3015","-0.313","-0.295","4"
"2","11","2011-05-18","-0.30425","-0.313","-0.298","4"
"2","11","2011-05-19","-0.302","-0.307","-0.299","4"
"2","11","2011-05-20","-0.30425","-0.312","-0.299","4"
"2","11","2011-05-21","-0.3035","-0.309","-0.299","4"
"2","11","2011-05-22","-0.3025","-0.308","-0.299","4"
"2","11","2011-05-23","-0.3055","-0.314","-0.299","4"
"2","11","2011-05-24","-0.311","-0.325","-0.301","4"
"2","11","2011-05-25","-0.31975","-0.325","-0.314","4"
"2","11","2011-05-26","-0.3255","-0.331","-0.322","4"
"2","11","2011-05-27","-0.318","-0.322","-0.314","4"
"2","11","2011-05-28","-0.31825","-0.332","-0.308","4"
"2","11","2011-05-29","-0.32325","-0.332","-0.318","4"
"2","11","2011-05-30","-0.32475","-0.331","-0.32","4"
"2","11","2011-05-31","-0.3185","-0.32","-0.318","4"
"2","11","2011-06-01","-0.32725","-0.331","-0.325","4"
"2","11","2011-06-02","-0.32275","-0.326","-0.318","4"
"2","11","2011-06-03","-0.323","-0.325","-0.318","4"
"2","11","2011-06-04","-0.3215","-0.325","-0.318","4"
"2","11","2011-06-05","-0.3215","-0.325","-0.318","4"
"2","11","2011-06-06","-0.3305","-0.336","-0.325","4"
"2","11","2011-06-07","-0.33325","-0.336","-0.325","4"
"2","11","2011-06-08","-0.33625","-0.337","-0.336","4"
"2","11","2011-06-09","-0.33475","-0.336","-0.333","4"
"2","11","2011-06-10","-0.325","-0.333","-0.317","2"
"2","11","2011-06-11","-0.31825","-0.322","-0.315","4"
"2","11","2011-06-12","-0.316","-0.326","-0.308","4"
"2","11","2011-06-13","-0.3225","-0.326","-0.319","4"
"2","11","2011-06-14","-0.3235","-0.33","-0.319","4"
"2","11","2011-06-15","-0.3195","-0.327","-0.307","4"
"2","11","2011-06-16","-0.323","-0.326","-0.315","4"
"2","11","2011-06-17","-0.31925","-0.326","-0.313","4"
"2","11","2011-06-18","-0.31575","-0.319","-0.306","4"
"2","11","2011-06-19","-0.31375","-0.319","-0.307","4"
"2","11","2011-06-20","-0.31425","-0.319","-0.307","4"
"2","11","2011-06-21","-0.30875","-0.315","-0.306","4"
"2","11","2011-06-22","-0.307","-0.308","-0.306","4"
"2","11","2011-06-23","-0.30275","-0.307","-0.3","4"
"2","11","2011-06-24","-0.302","-0.307","-0.3","4"
"2","11","2011-06-25","-0.3055","-0.308","-0.3","4"
"2","11","2011-06-26","-0.30975","-0.314","-0.307","4"
"2","11","2011-06-27","-0.309","-0.312","-0.307","4"
"2","11","2011-06-28","-0.309","-0.313","-0.307","4"
"2","11","2011-06-29","-0.30275","-0.308","-0.289","4"
"2","11","2011-06-30","-0.29575","-0.305","-0.289","4"
"2","11","2011-07-01","-0.2935","-0.3","-0.285","4"
"2","11","2011-07-02","-0.28825","-0.3","-0.282","4"
"2","11","2011-07-03","-0.291","-0.3","-0.286","4"
"2","11","2011-07-04","-0.288","-0.292","-0.283","4"
"2","11","2011-07-05","-0.287","-0.29","-0.282","4"
"2","11","2011-07-06","-0.28875","-0.289","-0.288","4"
"2","11","2011-07-07","-0.29","-0.293","-0.289","4"
"2","11","2011-07-08","-0.2875","-0.289","-0.283","4"
"2","11","2011-07-09","-0.288","-0.289","-0.286","4"
"2","11","2011-07-10","-0.2875","-0.289","-0.284","4"
"2","11","2011-07-11","-0.289","-0.29","-0.288","4"
"2","11","2011-07-12","-0.28975","-0.292","-0.289","4"
"2","11","2011-07-13","-0.28725","-0.289","-0.282","4"
"2","11","2011-07-14","-0.28225","-0.285","-0.281","4"
"2","11","2011-07-15","-0.28475","-0.289","-0.28","4"
"2","11","2011-07-16","-0.28075","-0.289","-0.271","4"
"2","11","2011-07-17","-0.28325","-0.286","-0.281","4"
"2","11","2011-07-18","-0.2815","-0.289","-0.278","4"
"2","11","2011-07-19","-0.2815","-0.286","-0.279","4"
"2","11","2011-07-20","-0.279","-0.281","-0.277","4"
"2","11","2011-07-21","-0.2775","-0.281","-0.27","4"
"2","11","2011-07-22","-0.2795","-0.288","-0.262","4"
"2","11","2011-07-23","-0.281","-0.281","-0.281","4"
"2","11","2011-07-24","-0.27825","-0.282","-0.273","4"
"2","11","2011-07-25","-0.2755","-0.281","-0.27","4"
"2","11","2011-07-26","-0.26925","-0.281","-0.259","4"
"2","11","2011-07-27","-0.272","-0.281","-0.263","4"
"2","11","2011-07-28","-0.27475","-0.281","-0.268","4"
"2","11","2011-07-29","-0.2665","-0.27","-0.263","4"
"2","11","2011-07-30","-0.2665","-0.27","-0.263","4"
"2","11","2011-07-31","-0.2665","-0.27","-0.263","4"
"2","11","2011-08-01","-0.26675","-0.271","-0.263","4"
"2","11","2011-08-02","-0.27175","-0.277","-0.268","4"
"2","11","2011-08-03","-0.27","-0.27","-0.27","4"
"2","11","2011-08-04","-0.269","-0.271","-0.267","4"
"2","11","2011-08-05","-0.27025","-0.272","-0.269","4"
"2","11","2011-08-06","-0.27","-0.27","-0.27","4"
"2","11","2011-08-07","-0.2695","-0.272","-0.266","4"
"2","11","2011-08-08","-0.26525","-0.27","-0.263","4"
"2","11","2011-08-09","-0.26275","-0.27","-0.259","4"
"2","11","2011-08-10","-0.26475","-0.271","-0.259","4"
"2","11","2011-08-11","-0.2685","-0.273","-0.265","4"
"2","11","2011-08-12","-0.269","-0.272","-0.265","4"
"2","11","2011-08-13","-0.263","-0.273","-0.252","4"
"2","11","2011-08-14","-0.2565","-0.27","-0.252","4"
"2","11","2011-08-15","-0.25075","-0.252","-0.247","4"
"2","11","2011-08-16","-0.25","-0.253","-0.247","4"
"2","11","2011-08-17","-0.2525","-0.254","-0.252","4"
"2","11","2011-08-18","-0.25225","-0.253","-0.252","4"
"2","11","2011-08-19","-0.252","-0.252","-0.252","4"
"2","11","2011-08-20","-0.25225","-0.253","-0.252","4"
"2","11","2011-08-21","-0.25225","-0.253","-0.252","4"
"2","11","2011-08-22","-0.252","-0.252","-0.252","4"
"2","11","2011-08-23","-0.252","-0.252","-0.252","4"
"2","11","2011-08-24","-0.252","-0.252","-0.252","4"
"2","11","2011-08-25","-0.252","-0.252","-0.252","4"
"2","11","2011-08-26","-0.23775","-0.252","-0.233","4"
"2","11","2011-08-27","-0.2425","-0.244","-0.239","4"
"2","11","2011-08-28","-0.23725","-0.243","-0.233","4"
"2","11","2011-08-29","-0.23275","-0.244","-0.226","4"
"2","11","2011-08-30","-0.23375","-0.244","-0.225","4"
"2","11","2011-08-31","-0.229","-0.233","-0.225","4"
"2","11","2011-09-01","-0.23075","-0.233","-0.225","4"
"2","11","2011-09-02","-0.23275","-0.233","-0.232","4"
"2","11","2011-09-03","-0.233","-0.233","-0.233","4"
"2","11","2011-09-04","-0.2295","-0.233","-0.228","4"
"2","11","2011-09-05","-0.225","-0.225","-0.225","4"
"2","11","2011-09-06","-0.2285","-0.234","-0.222","4"
"2","11","2011-09-07","-0.23025","-0.234","-0.227","4"
"2","11","2011-09-08","-0.2305","-0.234","-0.227","4"
"2","11","2011-09-09","-0.23175","-0.236","-0.227","4"
"2","11","2011-09-10","-0.23375","-0.235","-0.232","4"
"2","11","2011-09-11","-0.23375","-0.235","-0.232","4"
"2","11","2011-09-12","-0.2305","-0.234","-0.227","4"
"2","11","2011-09-13","-0.23125","-0.236","-0.227","4"
"2","11","2011-09-14","-0.23125","-0.234","-0.228","4"
"2","11","2011-09-15","-0.23175","-0.236","-0.227","4"
"2","11","2011-09-16","-0.23375","-0.236","-0.231","4"
"2","11","2011-09-17","-0.23","-0.233","-0.227","4"
"2","11","2011-09-18","-0.22575","-0.227","-0.223","4"
"2","11","2011-09-19","-0.22","-0.227","-0.214","4"
"2","11","2011-09-20","-0.224","-0.234","-0.216","4"
"2","11","2011-09-21","-0.231","-0.235","-0.227","4"
"2","11","2011-09-22","-0.2305","-0.234","-0.227","4"
"2","11","2011-09-23","-0.23125","-0.237","-0.227","4"
"2","11","2011-09-24","-0.22625","-0.234","-0.217","4"
"2","11","2011-09-25","-0.2305","-0.234","-0.227","4"
"2","11","2011-09-26","-0.22675","-0.234","-0.219","4"
"2","11","2011-09-27","-0.2265","-0.234","-0.218","4"
"2","11","2011-09-28","-0.227","-0.234","-0.218","4"
"2","11","2011-09-29","-0.222","-0.227","-0.216","4"
"2","11","2011-09-30","-0.2265","-0.234","-0.217","4"
"2","11","2011-10-01","-0.22225","-0.228","-0.216","4"
"2","11","2011-10-02","-0.2155","-0.218","-0.214","4"
"2","11","2011-10-03","-0.2165","-0.221","-0.213","4"
"2","11","2011-10-04","-0.21425","-0.216","-0.21","4"
"2","11","2011-10-05","-0.214","-0.219","-0.209","4"
"2","11","2011-10-06","-0.21025","-0.216","-0.208","4"
"2","11","2011-10-07","-0.215","-0.22","-0.208","4"
"2","11","2011-10-08","-0.2095","-0.216","-0.202","4"
"2","11","2011-10-09","-0.211","-0.216","-0.204","4"
"2","11","2011-10-10","-0.20725","-0.208","-0.205","4"
"2","11","2011-10-11","-0.21075","-0.216","-0.208","4"
"2","11","2011-10-12","-0.2115","-0.216","-0.208","4"
"2","11","2011-10-13","-0.21","-0.216","-0.208","4"
"2","11","2011-10-14","-0.207","-0.209","-0.205","4"
"2","11","2011-10-15","-0.20725","-0.209","-0.205","4"
"2","11","2011-10-16","-0.20925","-0.213","-0.208","4"
"2","11","2011-10-17","-0.207","-0.208","-0.205","4"
"2","11","2011-10-18","-0.2065","-0.208","-0.205","4"
"2","11","2011-10-19","-0.20575","-0.208","-0.205","4"
"2","11","2011-10-20","-0.2065","-0.216","-0.197","4"
"2","11","2011-10-21","-0.2","-0.204","-0.196","4"
"2","11","2011-10-22","-0.201","-0.205","-0.197","4"
"2","11","2011-10-23","-0.20475","-0.206","-0.203","4"
"2","11","2011-10-24","-0.2","-0.204","-0.197","4"
"2","11","2011-10-25","-0.2065","-0.208","-0.205","4"
"2","11","2011-10-26","-0.20175","-0.205","-0.197","4"
"2","11","2011-10-27","-0.203","-0.208","-0.197","4"
"2","11","2011-10-28","-0.20375","-0.208","-0.197","4"
"2","11","2011-10-29","-0.20525","-0.208","-0.197","4"
"2","11","2011-10-30","-0.20725","-0.208","-0.205","4"
"2","11","2011-10-31","-0.208","-0.208","-0.208","4"
"2","11","2011-11-01","-0.202","-0.208","-0.19","4"
"2","11","2011-11-02","-0.1975","-0.205","-0.19","4"
"2","11","2011-11-03","-0.1975","-0.205","-0.19","4"
"2","11","2011-11-04","-0.2035","-0.208","-0.19","4"
"2","11","2011-11-05","-0.1945","-0.208","-0.19","4"
"2","11","2011-11-06","-0.20075","-0.208","-0.19","4"
"2","11","2011-11-07","-0.20275","-0.206","-0.195","4"
"2","11","2011-11-08","-0.20075","-0.205","-0.19","4"
"2","11","2011-11-09","-0.201","-0.206","-0.19","4"
"2","11","2011-11-10","-0.20025","-0.205","-0.186","4"
"2","11","2011-11-11","-0.2","-0.205","-0.186","4"
"2","11","2011-11-12","-0.1945","-0.204","-0.186","4"
"2","11","2011-11-13","-0.19275","-0.205","-0.186","4"
"2","11","2011-11-14","-0.19","-0.19","-0.19","4"
"2","11","2011-11-15","-0.18875","-0.19","-0.186","4"
"2","11","2011-11-16","-0.18625","-0.187","-0.186","4"
"2","11","2011-11-17","-0.201","-0.204","-0.197","4"
"2","11","2011-11-18","-0.1955","-0.202","-0.186","4"
"2","11","2011-11-19","-0.19225","-0.199","-0.186","4"
"2","11","2011-11-20","-0.18575","-0.186","-0.185","4"
"2","11","2011-11-21","-0.18575","-0.19","-0.183","4"
"2","11","2011-11-22","-0.188","-0.197","-0.183","4"
"2","11","2011-11-23","-0.185","-0.186","-0.184","4"
"2","11","2011-11-24","-0.18725","-0.19","-0.185","4"
"2","11","2011-11-25","-0.18775","-0.19","-0.186","4"
"2","11","2011-11-26","-0.18775","-0.19","-0.186","4"
"2","11","2011-11-27","-0.191","-0.194","-0.19","4"
"2","11","2011-11-28","-0.18975","-0.19","-0.189","4"
"2","11","2011-11-29","-0.188","-0.19","-0.186","4"
"2","11","2011-11-30","-0.187","-0.19","-0.186","4"
"2","11","2011-12-01","-0.1865","-0.19","-0.182","4"
"2","11","2011-12-02","-0.18625","-0.187","-0.186","4"
"2","11","2011-12-03","-0.1825","-0.186","-0.179","4"
"2","11","2011-12-04","-0.18525","-0.187","-0.182","4"
"2","11","2011-12-05","-0.184","-0.186","-0.178","4"
"2","11","2011-12-06","-0.18075","-0.188","-0.171","4"
"2","11","2011-12-07","-0.1835","-0.19","-0.178","4"
"2","11","2011-12-08","-0.1775","-0.182","-0.171","4"
"2","11","2011-12-09","-0.18575","-0.19","-0.181","4"
"2","11","2011-12-10","-0.17975","-0.182","-0.179","4"
"2","11","2011-12-11","-0.17775","-0.179","-0.176","4"
"2","11","2011-12-12","-0.174","-0.182","-0.168","4"
"2","11","2011-12-13","-0.18275","-0.19","-0.174","4"
"2","11","2011-12-14","-0.18175","-0.186","-0.179","4"
"2","11","2011-12-15","-0.171","-0.175","-0.167","4"
"2","11","2011-12-16","-0.17825","-0.186","-0.171","4"
"2","11","2011-12-17","-0.18025","-0.182","-0.175","4"
"2","11","2011-12-18","-0.17825","-0.182","-0.175","4"
"2","11","2011-12-19","-0.176","-0.182","-0.172","4"
"2","11","2011-12-20","-0.17075","-0.175","-0.163","4"
"2","11","2011-12-21","-0.168","-0.175","-0.163","4"
"2","11","2011-12-22","-0.1785","-0.185","-0.171","4"
"2","11","2011-12-23","-0.1875","-0.194","-0.184","4"
"2","11","2011-12-24","-0.182","-0.193","-0.171","4"
"2","11","2011-12-25","-0.18275","-0.188","-0.179","4"
"2","11","2011-12-26","-0.19","-0.194","-0.185","4"
"14","1.6","2005-06-02","-0.601","-0.601","-0.601","1"
"2","11","2011-12-27","-0.19025","-0.194","-0.179","4"
"2","11","2011-12-28","-0.19025","-0.194","-0.179","4"
"2","11","2011-12-29","-0.183","-0.193","-0.171","4"
"2","11","2011-12-30","-0.1725","-0.176","-0.171","4"
"2","11","2011-12-31","-0.18575","-0.192","-0.174","4"
"2","11","2012-01-01","-0.18775","-0.194","-0.175","4"
"2","11","2012-01-02","-0.19","-0.194","-0.188","4"
"2","11","2012-01-03","-0.183","-0.187","-0.179","4"
"2","11","2012-01-04","-0.186","-0.187","-0.183","4"
"2","11","2012-01-05","-0.18375","-0.187","-0.179","4"
"2","11","2012-01-06","-0.175","-0.179","-0.171","4"
"2","11","2012-01-07","-0.17675","-0.183","-0.171","4"
"2","11","2012-01-08","-0.18075","-0.183","-0.179","4"
"2","11","2012-01-09","-0.17775","-0.183","-0.171","4"
"2","11","2012-01-10","-0.1825","-0.187","-0.179","4"
"2","11","2012-01-11","-0.1885","-0.191","-0.187","4"
"2","11","2012-01-12","-0.189","-0.193","-0.187","4"
"2","11","2012-01-13","-0.185","-0.187","-0.181","4"
"2","11","2012-01-14","-0.1775","-0.179","-0.175","4"
"2","11","2012-01-15","-0.18075","-0.186","-0.175","4"
"2","11","2012-01-16","-0.17925","-0.181","-0.178","4"
"2","11","2012-01-17","-0.178","-0.183","-0.174","4"
"2","11","2012-01-18","-0.18225","-0.186","-0.179","4"
"2","11","2012-01-19","-0.1855","-0.194","-0.179","4"
"2","11","2012-01-20","-0.18475","-0.187","-0.179","4"
"2","11","2012-01-21","-0.18525","-0.191","-0.179","4"
"2","11","2012-01-22","-0.1885","-0.193","-0.187","4"
"2","11","2012-01-23","-0.187","-0.193","-0.183","4"
"2","11","2012-01-24","-0.18","-0.182","-0.179","4"
"2","11","2012-01-25","-0.187","-0.194","-0.179","4"
"2","11","2012-01-26","-0.18525","-0.188","-0.183","4"
"2","11","2012-01-27","-0.1865","-0.191","-0.181","4"
"2","11","2012-01-28","-0.18425","-0.19","-0.179","4"
"2","11","2012-01-29","-0.184","-0.195","-0.179","4"
"2","11","2012-01-30","-0.18825","-0.19","-0.186","4"
"2","11","2012-01-31","-0.18625","-0.19","-0.179","4"
"2","11","2012-02-01","-0.18775","-0.194","-0.183","4"
"2","11","2012-02-02","-0.18725","-0.195","-0.183","4"
"2","11","2012-02-03","-0.19525","-0.201","-0.184","4"
"2","11","2012-02-04","-0.19125","-0.2","-0.186","4"
"2","11","2012-02-05","-0.1935","-0.201","-0.185","4"
"2","11","2012-02-06","-0.1955","-0.201","-0.193","4"
"2","11","2012-02-07","-0.19075","-0.201","-0.186","4"
"2","11","2012-02-08","-0.1965","-0.204","-0.188","4"
"2","11","2012-02-09","-0.193","-0.198","-0.19","4"
"2","11","2012-02-10","-0.19725","-0.205","-0.189","4"
"2","11","2012-02-11","-0.19325","-0.201","-0.186","4"
"2","11","2012-02-12","-0.1975","-0.201","-0.194","4"
"2","11","2012-02-13","-0.199","-0.202","-0.195","4"
"2","11","2012-02-14","-0.20425","-0.211","-0.197","4"
"2","11","2012-02-15","-0.2","-0.201","-0.197","4"
"2","11","2012-02-16","-0.208","-0.216","-0.198","4"
"2","11","2012-02-17","-0.207","-0.212","-0.199","4"
"2","11","2012-02-18","-0.211","-0.216","-0.203","4"
"2","11","2012-02-19","-0.21725","-0.221","-0.212","4"
"2","11","2012-02-20","-0.20825","-0.215","-0.205","4"
"2","11","2012-02-21","-0.2075","-0.216","-0.201","4"
"2","11","2012-02-22","-0.211","-0.215","-0.205","4"
"2","11","2012-02-23","-0.2205","-0.224","-0.216","4"
"2","11","2012-02-24","-0.216","-0.223","-0.212","4"
"2","11","2012-02-25","-0.22125","-0.232","-0.213","4"
"2","11","2012-02-26","-0.22525","-0.231","-0.218","4"
"2","11","2012-02-27","-0.22025","-0.232","-0.212","4"
"2","11","2012-02-28","-0.22075","-0.232","-0.216","4"
"2","11","2012-02-29","-0.2255","-0.235","-0.216","4"
"2","11","2012-03-01","-0.23225","-0.235","-0.227","4"
"2","11","2012-03-02","-0.2315","-0.235","-0.229","4"
"2","11","2012-03-03","-0.23425","-0.242","-0.231","4"
"2","11","2012-03-04","-0.23975","-0.245","-0.23","4"
"2","11","2012-03-05","-0.2375","-0.242","-0.23","4"
"2","11","2012-03-06","-0.237","-0.24","-0.232","4"
"2","11","2012-03-07","-0.24525","-0.246","-0.243","4"
"2","11","2012-03-08","-0.23575","-0.242","-0.231","4"
"2","11","2012-03-09","-0.2405","-0.25","-0.235","4"
"2","11","2012-03-10","-0.24725","-0.252","-0.242","4"
"2","11","2012-03-11","-0.24375","-0.25","-0.24","4"
"2","11","2012-03-12","-0.2485","-0.254","-0.244","4"
"2","11","2012-03-13","-0.25025","-0.254","-0.248","4"
"2","11","2012-03-14","-0.2535","-0.266","-0.248","4"
"2","11","2012-03-15","-0.2545","-0.266","-0.25","4"
"2","11","2012-03-16","-0.2645","-0.272","-0.249","4"
"2","11","2012-03-17","-0.265","-0.27","-0.261","4"
"2","11","2012-03-18","-0.2615","-0.265","-0.258","4"
"2","11","2012-03-19","-0.25975","-0.268","-0.25","4"
"2","11","2012-03-20","-0.26275","-0.265","-0.26","4"
"2","11","2012-03-21","-0.261","-0.269","-0.253","4"
"2","11","2012-03-22","-0.267","-0.276","-0.261","4"
"2","11","2012-03-23","-0.2715","-0.281","-0.26","4"
"2","11","2012-03-24","-0.278","-0.284","-0.272","4"
"2","11","2012-03-25","-0.28125","-0.287","-0.277","4"
"2","11","2012-03-26","-0.2805","-0.287","-0.276","4"
"2","11","2012-03-27","-0.2825","-0.287","-0.28","4"
"2","11","2012-03-28","-0.285","-0.291","-0.28","4"
"2","11","2012-03-29","-0.28575","-0.291","-0.282","4"
"2","11","2012-03-30","-0.284","-0.289","-0.28","4"
"2","11","2012-03-31","-0.29125","-0.306","-0.283","4"
"2","11","2012-04-01","-0.296","-0.301","-0.287","4"
"2","11","2012-04-02","-0.293","-0.303","-0.28","4"
"2","11","2012-04-03","-0.29825","-0.303","-0.291","4"
"2","11","2012-04-04","-0.29725","-0.301","-0.291","4"
"2","11","2012-04-05","-0.30025","-0.304","-0.292","4"
"2","11","2012-04-06","-0.30275","-0.31","-0.298","4"
"2","11","2012-04-07","-0.302","-0.307","-0.298","4"
"2","11","2012-04-08","-0.3015","-0.309","-0.295","4"
"2","11","2012-04-09","-0.3035","-0.31","-0.299","4"
"2","11","2012-04-10","-0.30875","-0.317","-0.302","4"
"2","11","2012-04-11","-0.31125","-0.316","-0.306","4"
"2","11","2012-04-12","-0.31075","-0.315","-0.309","4"
"2","11","2012-04-13","-0.3165","-0.317","-0.316","4"
"2","11","2012-04-14","-0.3145","-0.317","-0.31","4"
"2","11","2012-04-15","-0.31925","-0.325","-0.315","4"
"2","11","2012-04-16","-0.31875","-0.328","-0.31","4"
"2","11","2012-04-17","-0.32675","-0.329","-0.325","4"
"2","11","2012-04-18","-0.325","-0.332","-0.317","4"
"2","11","2012-04-19","-0.32475","-0.328","-0.318","4"
"2","11","2012-04-20","-0.327","-0.328","-0.324","4"
"2","11","2012-04-21","-0.3295","-0.336","-0.326","4"
"2","11","2012-04-22","-0.334","-0.343","-0.328","4"
"2","11","2012-04-23","-0.33325","-0.344","-0.325","4"
"2","11","2012-04-24","-0.338","-0.347","-0.328","4"
"2","11","2012-04-25","-0.34025","-0.343","-0.336","4"
"2","11","2012-04-26","-0.3425","-0.343","-0.342","4"
"2","11","2012-04-27","-0.343","-0.344","-0.342","4"
"2","11","2012-04-28","-0.34425","-0.347","-0.343","4"
"2","11","2012-04-29","-0.344","-0.347","-0.343","4"
"2","11","2012-04-30","-0.34375","-0.345","-0.343","4"
"2","11","2012-05-01","-0.34425","-0.347","-0.343","4"
"2","11","2012-05-02","-0.34425","-0.347","-0.343","4"
"2","11","2012-05-03","-0.34925","-0.362","-0.343","4"
"2","11","2012-05-04","-0.34975","-0.365","-0.343","4"
"2","11","2012-05-05","-0.364","-0.366","-0.362","4"
"2","11","2012-05-06","-0.364","-0.366","-0.362","4"
"2","11","2012-05-07","-0.364","-0.366","-0.362","4"
"2","11","2012-05-08","-0.364","-0.366","-0.362","4"
"2","11","2012-05-09","-0.3645","-0.366","-0.363","4"
"2","11","2012-05-10","-0.367","-0.373","-0.364","4"
"2","11","2012-05-11","-0.368","-0.374","-0.366","4"
"2","11","2012-05-12","-0.36775","-0.371","-0.366","4"
"2","11","2012-05-13","-0.3735","-0.384","-0.363","4"
"2","11","2012-05-14","-0.378","-0.384","-0.374","4"
"2","11","2012-05-15","-0.378","-0.381","-0.373","4"
"2","11","2012-05-16","-0.38225","-0.387","-0.379","4"
"2","11","2012-05-17","-0.38825","-0.399","-0.377","4"
"2","11","2012-05-18","-0.38675","-0.393","-0.381","4"
"2","11","2012-05-19","-0.38575","-0.395","-0.381","4"
"2","11","2012-05-20","-0.38625","-0.392","-0.384","4"
"2","11","2012-05-21","-0.389","-0.399","-0.381","4"
"2","11","2012-05-22","-0.3935","-0.399","-0.388","4"
"2","11","2012-05-23","-0.396","-0.401","-0.392","4"
"2","11","2012-05-24","-0.39475","-0.403","-0.385","4"
"2","11","2012-05-25","-0.3995","-0.411","-0.385","4"
"2","11","2012-05-26","-0.404","-0.411","-0.399","4"
"2","11","2012-05-27","-0.402","-0.409","-0.393","4"
"2","11","2012-05-28","-0.40675","-0.411","-0.403","4"
"2","11","2012-05-29","-0.40825","-0.418","-0.403","4"
"2","11","2012-05-30","-0.4085","-0.416","-0.403","4"
"2","11","2012-05-31","-0.40675","-0.412","-0.401","4"
"2","11","2012-06-01","-0.407","-0.411","-0.403","4"
"2","11","2012-06-02","-0.4085","-0.416","-0.403","4"
"2","11","2012-06-03","-0.40675","-0.411","-0.404","4"
"2","11","2012-06-04","-0.4175","-0.422","-0.411","4"
"2","11","2012-06-05","-0.41625","-0.42","-0.411","4"
"2","11","2012-06-06","-0.422","-0.422","-0.422","4"
"2","11","2012-06-07","-0.41325","-0.422","-0.409","4"
"2","11","2012-06-08","-0.41925","-0.422","-0.411","4"
"2","11","2012-06-09","-0.41575","-0.422","-0.41","4"
"2","11","2012-06-10","-0.419","-0.422","-0.417","4"
"2","11","2012-06-11","-0.42175","-0.429","-0.418","4"
"2","11","2012-06-12","-0.41975","-0.422","-0.417","4"
"2","11","2012-06-13","-0.41675","-0.422","-0.411","4"
"2","11","2012-06-14","-0.42","-0.429","-0.414","4"
"2","11","2012-06-15","-0.41725","-0.422","-0.411","4"
"2","11","2012-06-16","-0.41975","-0.429","-0.41","4"
"2","11","2012-06-17","-0.4205","-0.429","-0.411","4"
"2","11","2012-06-18","-0.4155","-0.429","-0.41","4"
"2","11","2012-06-19","-0.42","-0.429","-0.411","4"
"2","11","2012-06-20","-0.42375","-0.429","-0.411","4"
"2","11","2012-06-21","-0.41875","-0.429","-0.41","4"
"2","11","2012-06-22","-0.413","-0.422","-0.408","4"
"2","11","2012-06-23","-0.412","-0.422","-0.403","4"
"2","11","2012-06-24","-0.4095","-0.411","-0.406","4"
"2","11","2012-06-25","-0.407","-0.411","-0.403","4"
"2","11","2012-06-26","-0.40675","-0.411","-0.403","4"
"2","11","2012-06-27","-0.40875","-0.411","-0.403","4"
"2","11","2012-06-28","-0.41075","-0.411","-0.41","4"
"2","11","2012-06-29","-0.411","-0.411","-0.411","4"
"2","11","2012-06-30","-0.411","-0.411","-0.411","4"
"2","11","2012-07-01","-0.409","-0.411","-0.407","4"
"2","11","2012-07-02","-0.405","-0.409","-0.403","4"
"2","11","2012-07-03","-0.407","-0.411","-0.403","4"
"2","11","2012-07-04","-0.40175","-0.408","-0.392","4"
"2","11","2012-07-05","-0.40325","-0.411","-0.392","4"
"2","11","2012-07-06","-0.40525","-0.411","-0.403","4"
"2","11","2012-07-07","-0.39275","-0.403","-0.384","4"
"2","11","2012-07-08","-0.389","-0.392","-0.384","4"
"2","11","2012-07-09","-0.389","-0.392","-0.384","4"
"2","11","2012-07-10","-0.3895","-0.392","-0.386","4"
"2","11","2012-07-11","-0.38925","-0.392","-0.386","4"
"2","11","2012-07-12","-0.388","-0.392","-0.384","4"
"2","11","2012-07-13","-0.3835","-0.392","-0.373","4"
"2","11","2012-07-14","-0.38225","-0.388","-0.373","4"
"2","11","2012-07-15","-0.37425","-0.384","-0.366","4"
"2","11","2012-07-16","-0.37525","-0.38","-0.369","4"
"2","11","2012-07-17","-0.3695","-0.373","-0.366","4"
"2","11","2012-07-18","-0.371","-0.373","-0.366","4"
"2","11","2012-07-19","-0.373","-0.373","-0.373","4"
"2","11","2012-07-20","-0.372","-0.373","-0.37","4"
"2","11","2012-07-21","-0.363","-0.366","-0.354","4"
"2","11","2012-07-22","-0.357","-0.364","-0.347","4"
"2","11","2012-07-23","-0.354","-0.362","-0.346","4"
"2","11","2012-07-24","-0.351","-0.354","-0.347","4"
"2","11","2012-07-25","-0.35225","-0.355","-0.348","4"
"2","11","2012-07-26","-0.354","-0.354","-0.354","4"
"2","11","2012-07-27","-0.35425","-0.355","-0.354","4"
"2","11","2012-07-28","-0.3535","-0.354","-0.353","4"
"2","11","2012-07-29","-0.3505","-0.354","-0.347","4"
"2","11","2012-07-30","-0.3505","-0.354","-0.347","4"
"2","11","2012-07-31","-0.3505","-0.354","-0.347","4"
"2","11","2012-08-01","-0.34825","-0.354","-0.336","4"
"2","11","2012-08-02","-0.34275","-0.352","-0.336","4"
"2","11","2012-08-03","-0.338","-0.347","-0.333","4"
"2","11","2012-08-04","-0.3325","-0.336","-0.329","4"
"2","11","2012-08-05","-0.332","-0.336","-0.328","4"
"2","11","2012-08-06","-0.32875","-0.33","-0.328","4"
"2","11","2012-08-07","-0.3315","-0.336","-0.327","4"
"2","11","2012-08-08","-0.332","-0.336","-0.328","4"
"2","11","2012-08-09","-0.33275","-0.336","-0.328","4"
"2","11","2012-08-10","-0.3325","-0.336","-0.328","4"
"2","11","2012-08-11","-0.33225","-0.336","-0.328","4"
"2","11","2012-08-12","-0.33375","-0.336","-0.329","4"
"2","11","2012-08-13","-0.3225","-0.328","-0.317","4"
"2","11","2012-08-14","-0.3135","-0.317","-0.31","4"
"2","11","2012-08-15","-0.31525","-0.317","-0.311","4"
"2","11","2012-08-16","-0.3155","-0.317","-0.311","4"
"2","11","2012-08-17","-0.31525","-0.317","-0.313","4"
"2","11","2012-08-18","-0.317","-0.317","-0.317","4"
"2","11","2012-08-19","-0.317","-0.317","-0.317","4"
"2","11","2012-08-20","-0.317","-0.317","-0.317","4"
"2","11","2012-08-21","-0.317","-0.317","-0.317","4"
"2","11","2012-08-22","-0.317","-0.317","-0.317","4"
"2","11","2012-08-23","-0.3165","-0.317","-0.316","4"
"2","11","2012-08-24","-0.316","-0.317","-0.313","4"
"2","11","2012-08-25","-0.31475","-0.317","-0.31","4"
"2","11","2012-08-26","-0.30975","-0.31","-0.309","4"
"2","11","2012-08-27","-0.30325","-0.31","-0.298","4"
"2","11","2012-08-28","-0.2995","-0.311","-0.294","4"
"2","11","2012-08-29","-0.2975","-0.31","-0.291","4"
"2","11","2012-08-30","-0.29575","-0.31","-0.291","4"
"2","11","2012-08-31","-0.30575","-0.306","-0.305","4"
"2","11","2012-09-01","-0.294","-0.301","-0.287","4"
"2","11","2012-09-02","-0.3","-0.306","-0.291","4"
"2","11","2012-09-03","-0.293","-0.298","-0.29","4"
"2","11","2012-09-04","-0.2945","-0.298","-0.291","4"
"2","11","2012-09-05","-0.2945","-0.298","-0.291","4"
"2","11","2012-09-06","-0.2945","-0.298","-0.291","4"
"2","11","2012-09-07","-0.2945","-0.298","-0.291","4"
"2","11","2012-09-08","-0.2945","-0.298","-0.291","4"
"2","11","2012-09-09","-0.295","-0.298","-0.291","4"
"2","11","2012-09-10","-0.29475","-0.298","-0.291","4"
"2","11","2012-09-11","-0.2945","-0.298","-0.291","4"
"2","11","2012-09-12","-0.2885","-0.291","-0.285","4"
"2","11","2012-09-13","-0.2835","-0.287","-0.28","4"
"2","11","2012-09-14","-0.288","-0.298","-0.28","4"
"2","11","2012-09-15","-0.28875","-0.293","-0.28","4"
"2","11","2012-09-16","-0.29025","-0.298","-0.28","4"
"2","11","2012-09-17","-0.2855","-0.291","-0.28","4"
"2","11","2012-09-18","-0.279","-0.291","-0.272","4"
"2","11","2012-09-19","-0.2895","-0.291","-0.287","4"
"2","11","2012-09-20","-0.28025","-0.286","-0.273","4"
"2","11","2012-09-21","-0.27975","-0.291","-0.272","4"
"2","11","2012-09-22","-0.2725","-0.274","-0.272","4"
"2","11","2012-09-23","-0.276","-0.28","-0.272","4"
"2","11","2012-09-24","-0.272","-0.272","-0.272","4"
"2","11","2012-09-25","-0.2735","-0.28","-0.27","4"
"2","11","2012-09-26","-0.274","-0.28","-0.272","4"
"2","11","2012-09-27","-0.27175","-0.28","-0.267","4"
"2","11","2012-09-28","-0.272","-0.28","-0.268","4"
"2","11","2012-09-29","-0.27225","-0.273","-0.272","4"
"2","11","2012-09-30","-0.272","-0.272","-0.272","4"
"2","11","2012-10-01","-0.27325","-0.28","-0.269","4"
"2","11","2012-10-02","-0.27325","-0.28","-0.269","4"
"2","11","2012-10-03","-0.27275","-0.28","-0.269","4"
"2","11","2012-10-04","-0.27225","-0.273","-0.272","4"
"2","11","2012-10-05","-0.274","-0.28","-0.272","4"
"2","11","2012-10-06","-0.26975","-0.274","-0.261","4"
"2","11","2012-10-07","-0.272","-0.272","-0.272","4"
"2","11","2012-10-08","-0.269","-0.272","-0.261","4"
"2","11","2012-10-09","-0.272","-0.272","-0.272","4"
"2","11","2012-10-10","-0.272","-0.272","-0.272","4"
"2","11","2012-10-11","-0.268","-0.272","-0.261","4"
"2","11","2012-10-12","-0.2705","-0.272","-0.269","4"
"2","11","2012-10-13","-0.26525","-0.269","-0.256","4"
"2","11","2012-10-14","-0.26375","-0.269","-0.254","4"
"2","11","2012-10-15","-0.26325","-0.268","-0.259","4"
"2","11","2012-10-16","-0.254","-0.257","-0.252","4"
"2","11","2012-10-17","-0.255","-0.261","-0.251","4"
"2","11","2012-10-18","-0.2595","-0.269","-0.254","4"
"2","11","2012-10-19","-0.2595","-0.261","-0.257","4"
"2","11","2012-10-20","-0.2575","-0.261","-0.254","4"
"2","11","2012-10-21","-0.25825","-0.261","-0.255","4"
"2","11","2012-10-22","-0.261","-0.261","-0.261","4"
"2","11","2012-10-23","-0.2585","-0.261","-0.254","4"
"2","11","2012-10-24","-0.254","-0.254","-0.254","4"
"2","11","2012-10-25","-0.254","-0.254","-0.254","4"
"2","11","2012-10-26","-0.255","-0.26","-0.252","4"
"2","11","2012-10-27","-0.2515","-0.254","-0.25","4"
"2","11","2012-10-28","-0.25175","-0.257","-0.245","4"
"2","11","2012-10-29","-0.2455","-0.253","-0.238","4"
"2","11","2012-10-30","-0.248","-0.257","-0.242","4"
"2","11","2012-10-31","-0.24325","-0.251","-0.239","4"
"2","11","2012-11-01","-0.24575","-0.254","-0.24","4"
"2","11","2012-11-02","-0.2445","-0.25","-0.239","4"
"2","11","2012-11-03","-0.25075","-0.254","-0.249","4"
"2","11","2012-11-04","-0.24775","-0.25","-0.242","4"
"2","11","2012-11-05","-0.24325","-0.249","-0.24","4"
"2","11","2012-11-06","-0.23975","-0.25","-0.235","4"
"2","11","2012-11-07","-0.245","-0.249","-0.235","4"
"2","11","2012-11-08","-0.24425","-0.25","-0.235","4"
"2","11","2012-11-09","-0.24325","-0.251","-0.235","4"
"2","11","2012-11-10","-0.2415","-0.25","-0.231","4"
"2","11","2012-11-11","-0.24","-0.248","-0.231","4"
"2","11","2012-11-12","-0.244","-0.249","-0.241","4"
"2","11","2012-11-13","-0.24075","-0.25","-0.231","4"
"2","11","2012-11-14","-0.2365","-0.249","-0.231","4"
"2","11","2012-11-15","-0.233","-0.235","-0.231","4"
"2","11","2012-11-16","-0.235","-0.235","-0.235","4"
"2","11","2012-11-17","-0.23325","-0.235","-0.231","4"
"2","11","2012-11-18","-0.23525","-0.242","-0.225","4"
"2","11","2012-11-19","-0.2315","-0.242","-0.224","4"
"2","11","2012-11-20","-0.231","-0.235","-0.224","4"
"2","11","2012-11-21","-0.23325","-0.235","-0.231","4"
"2","11","2012-11-22","-0.23025","-0.235","-0.224","4"
"2","11","2012-11-23","-0.2285","-0.235","-0.224","4"
"2","11","2012-11-24","-0.234","-0.239","-0.231","4"
"2","11","2012-11-25","-0.23325","-0.235","-0.231","4"
"2","11","2012-11-26","-0.2325","-0.235","-0.231","4"
"2","11","2012-11-27","-0.22975","-0.231","-0.228","4"
"2","11","2012-11-28","-0.22775","-0.235","-0.224","4"
"2","11","2012-11-29","-0.22725","-0.235","-0.221","4"
"2","11","2012-11-30","-0.2265","-0.232","-0.22","4"
"2","11","2012-12-01","-0.2325","-0.234","-0.231","4"
"2","11","2012-12-02","-0.22625","-0.23","-0.22","4"
"2","11","2012-12-03","-0.22225","-0.231","-0.216","4"
"2","11","2012-12-04","-0.22725","-0.235","-0.223","4"
"2","11","2012-12-05","-0.22275","-0.227","-0.216","4"
"2","11","2012-12-06","-0.22325","-0.227","-0.22","4"
"2","11","2012-12-07","-0.22175","-0.227","-0.216","4"
"2","11","2012-12-08","-0.22175","-0.227","-0.22","4"
"2","11","2012-12-09","-0.22025","-0.222","-0.219","4"
"2","11","2012-12-10","-0.216","-0.223","-0.212","4"
"2","11","2012-12-11","-0.22175","-0.227","-0.22","4"
"2","11","2012-12-12","-0.22075","-0.224","-0.215","4"
"2","11","2012-12-13","-0.22025","-0.228","-0.209","4"
"2","11","2012-12-14","-0.2185","-0.228","-0.212","4"
"2","11","2012-12-15","-0.2245","-0.23","-0.22","4"
"2","11","2012-12-16","-0.21925","-0.223","-0.212","4"
"2","11","2012-12-17","-0.22","-0.224","-0.218","4"
"2","11","2012-12-18","-0.21475","-0.216","-0.212","4"
"2","11","2012-12-19","-0.214","-0.218","-0.209","4"
"2","11","2012-12-20","-0.21675","-0.221","-0.212","4"
"2","11","2012-12-21","-0.21775","-0.221","-0.216","4"
"2","11","2012-12-22","-0.2115","-0.212","-0.21","4"
"2","11","2012-12-23","-0.21625","-0.22","-0.213","4"
"2","11","2012-12-24","-0.21625","-0.217","-0.216","4"
"2","11","2012-12-25","-0.215","-0.216","-0.212","4"
"2","11","2012-12-26","-0.20875","-0.216","-0.205","4"
"2","11","2012-12-27","-0.20925","-0.22","-0.204","4"
"2","11","2012-12-28","-0.214","-0.219","-0.209","4"
"2","11","2012-12-29","-0.20925","-0.213","-0.205","4"
"2","11","2012-12-30","-0.2095","-0.216","-0.201","4"
"2","11","2012-12-31","-0.212","-0.22","-0.205","4"
"2","11","2013-01-01","-0.20575","-0.212","-0.202","4"
"2","11","2013-01-02","-0.20675","-0.216","-0.199","4"
"2","11","2013-01-03","-0.2055","-0.213","-0.198","4"
"2","11","2013-01-04","-0.2085","-0.211","-0.205","4"
"2","11","2013-01-05","-0.206","-0.212","-0.196","4"
"2","11","2013-01-06","-0.20525","-0.213","-0.197","4"
"2","11","2013-01-07","-0.20525","-0.213","-0.197","4"
"2","11","2013-01-08","-0.2055","-0.213","-0.198","4"
"2","11","2013-01-09","-0.202","-0.213","-0.197","4"
"2","11","2013-01-10","-0.208","-0.212","-0.205","4"
"2","11","2013-01-11","-0.201","-0.204","-0.198","4"
"2","11","2013-01-12","-0.2045","-0.209","-0.198","4"
"2","11","2013-01-13","-0.192","-0.194","-0.19","4"
"2","11","2013-01-14","-0.20375","-0.209","-0.195","4"
"2","11","2013-01-15","-0.2005","-0.207","-0.193","4"
"2","11","2013-01-16","-0.199","-0.203","-0.195","4"
"2","11","2013-01-17","-0.19475","-0.205","-0.186","4"
"2","11","2013-01-18","-0.19325","-0.197","-0.19","4"
"2","11","2013-01-19","-0.19975","-0.206","-0.194","4"
"2","11","2013-01-20","-0.20075","-0.205","-0.197","4"
"2","11","2013-01-21","-0.19575","-0.198","-0.194","4"
"2","11","2013-01-22","-0.1985","-0.205","-0.19","4"
"2","11","2013-01-23","-0.194","-0.199","-0.189","4"
"2","11","2013-01-24","-0.195","-0.206","-0.19","4"
"2","11","2013-01-25","-0.193","-0.204","-0.186","4"
"2","11","2013-01-26","-0.1965","-0.201","-0.19","4"
"2","11","2013-01-27","-0.196","-0.201","-0.193","4"
"2","11","2013-01-28","-0.191","-0.2","-0.183","4"
"2","11","2013-01-29","-0.194","-0.198","-0.187","4"
"2","11","2013-01-30","-0.196","-0.198","-0.194","4"
"2","11","2013-01-31","-0.19025","-0.198","-0.183","4"
"2","11","2013-02-01","-0.19","-0.194","-0.186","4"
"2","11","2013-02-02","-0.18875","-0.194","-0.183","4"
"2","11","2013-02-03","-0.188","-0.2","-0.183","4"
"2","11","2013-02-04","-0.19225","-0.198","-0.187","4"
"2","11","2013-02-05","-0.18825","-0.198","-0.183","4"
"2","11","2013-02-06","-0.18925","-0.194","-0.183","4"
"2","11","2013-02-07","-0.184","-0.191","-0.179","4"
"2","11","2013-02-08","-0.183","-0.19","-0.178","4"
"2","11","2013-02-09","-0.18425","-0.194","-0.176","4"
"2","11","2013-02-10","-0.1865","-0.192","-0.182","4"
"2","11","2013-02-11","-0.18475","-0.19","-0.177","4"
"2","11","2013-02-12","-0.18325","-0.187","-0.179","4"
"2","11","2013-02-13","-0.1855","-0.19","-0.183","4"
"2","11","2013-02-14","-0.183","-0.186","-0.179","4"
"2","11","2013-02-15","-0.18175","-0.186","-0.179","4"
"2","11","2013-02-16","-0.1845","-0.19","-0.175","4"
"2","11","2013-02-17","-0.18425","-0.189","-0.175","4"
"2","11","2013-02-18","-0.181","-0.186","-0.172","4"
"2","11","2013-02-19","-0.18425","-0.189","-0.18","4"
"2","11","2013-02-20","-0.1865","-0.194","-0.182","4"
"2","11","2013-02-21","-0.181","-0.186","-0.175","4"
"2","11","2013-02-22","-0.183","-0.193","-0.177","4"
"2","11","2013-02-23","-0.18125","-0.188","-0.168","4"
"2","11","2013-02-24","-0.1825","-0.19","-0.175","4"
"2","11","2013-02-25","-0.177","-0.187","-0.172","4"
"2","11","2013-02-26","-0.17875","-0.183","-0.171","4"
"2","11","2013-02-27","-0.175","-0.182","-0.171","4"
"2","11","2013-02-28","-0.17925","-0.181","-0.178","4"
"2","11","2013-03-01","-0.176","-0.183","-0.171","4"
"2","11","2013-03-02","-0.18425","-0.188","-0.179","4"
"2","11","2013-03-03","-0.18475","-0.187","-0.183","4"
"2","11","2013-03-04","-0.18325","-0.187","-0.179","4"
"2","11","2013-03-05","-0.1815","-0.189","-0.179","4"
"2","11","2013-03-06","-0.18025","-0.185","-0.176","4"
"2","11","2013-03-07","-0.18525","-0.193","-0.176","4"
"2","11","2013-03-08","-0.1825","-0.186","-0.176","4"
"2","11","2013-03-09","-0.18025","-0.186","-0.177","4"
"2","11","2013-03-10","-0.17425","-0.179","-0.168","4"
"2","11","2013-03-11","-0.17825","-0.179","-0.176","4"
"2","11","2013-03-12","-0.179","-0.187","-0.175","4"
"2","11","2013-03-13","-0.17625","-0.187","-0.171","4"
"2","11","2013-03-14","-0.179","-0.183","-0.167","4"
"2","11","2013-03-15","-0.172","-0.18","-0.167","4"
"2","11","2013-03-16","-0.17225","-0.183","-0.164","4"
"2","11","2013-03-17","-0.17425","-0.187","-0.167","4"
"2","11","2013-03-18","-0.17175","-0.181","-0.164","4"
"2","11","2013-03-19","-0.17525","-0.183","-0.168","4"
"2","11","2013-03-20","-0.172","-0.183","-0.162","4"
"2","11","2013-03-21","-0.173","-0.183","-0.169","4"
"2","11","2013-03-22","-0.17775","-0.183","-0.168","4"
"2","11","2013-03-23","-0.17475","-0.183","-0.168","4"
"2","11","2013-03-24","-0.1765","-0.183","-0.168","4"
"2","11","2013-03-25","-0.175","-0.179","-0.168","4"
"2","11","2013-03-26","-0.1725","-0.179","-0.168","4"
"2","11","2013-03-27","-0.1685","-0.171","-0.164","4"
"2","11","2013-03-28","-0.177","-0.179","-0.175","4"
"2","11","2013-03-29","-0.17125","-0.179","-0.164","4"
"2","11","2013-03-30","-0.1685","-0.175","-0.166","4"
"2","11","2013-03-31","-0.17375","-0.179","-0.161","4"
"2","11","2013-04-01","-0.166","-0.168","-0.164","4"
"2","11","2013-04-02","-0.1725","-0.177","-0.17","4"
"2","11","2013-04-03","-0.17525","-0.179","-0.168","4"
"2","11","2013-04-04","-0.175","-0.179","-0.168","4"
"2","11","2013-04-05","-0.1675","-0.179","-0.161","4"
"2","11","2013-04-06","-0.17275","-0.179","-0.164","4"
"2","11","2013-04-07","-0.166","-0.171","-0.161","4"
"2","11","2013-04-08","-0.1695","-0.175","-0.16","4"
"2","11","2013-04-09","-0.16925","-0.177","-0.157","4"
"2","11","2013-04-10","-0.16225","-0.168","-0.16","4"
"2","11","2013-04-11","-0.1715","-0.175","-0.168","2"
"2","11","2013-04-12",,,,"0"
"2","11","2013-04-13",,,,"0"
"2","11","2013-04-14",,,,"0"
"2","11","2013-04-15",,,,"0"
"2","11","2013-04-16",,,,"0"
"2","11","2013-04-17",,,,"0"
"2","11","2013-04-18",,,,"0"
"2","11","2013-04-19",,,,"0"
"2","11","2013-04-20",,,,"0"
"2","11","2013-04-21",,,,"0"
"2","11","2013-04-22",,,,"0"
"2","11","2013-04-23",,,,"0"
"2","11","2013-04-24",,,,"0"
"2","11","2013-04-25",,,,"0"
"2","11","2013-04-26",,,,"0"
"2","11","2013-04-27",,,,"0"
"2","11","2013-04-28",,,,"0"
"2","11","2013-04-29",,,,"0"
"2","11","2013-04-30",,,,"0"
"2","11","2013-05-01",,,,"0"
"2","11","2013-05-02",,,,"0"
"2","11","2013-05-03",,,,"0"
"2","11","2013-05-04",,,,"0"
"2","11","2013-05-05",,,,"0"
"2","11","2013-05-06",,,,"0"
"2","11","2013-05-07",,,,"0"
"2","11","2013-05-08",,,,"0"
"2","11","2013-05-09",,,,"0"
"2","11","2013-05-10",,,,"0"
"2","11","2013-05-11",,,,"0"
"2","11","2013-05-12",,,,"0"
"2","11","2013-05-13",,,,"0"
"2","11","2013-05-14",,,,"0"
"2","11","2013-05-15",,,,"0"
"2","11","2013-05-16",,,,"0"
"2","11","2013-05-17",,,,"0"
"2","11","2013-05-18",,,,"0"
"2","11","2013-05-19",,,,"0"
"2","11","2013-05-20",,,,"0"
"2","11","2013-05-21",,,,"0"
"2","11","2013-05-22",,,,"0"
"2","11","2013-05-23",,,,"0"
"2","11","2013-05-24",,,,"0"
"2","11","2013-05-25",,,,"0"
"2","11","2013-05-26",,,,"0"
"2","11","2013-05-27",,,,"0"
"2","11","2013-05-28",,,,"0"
"2","11","2013-05-29",,,,"0"
"2","11","2013-05-30",,,,"0"
"2","11","2013-05-31",,,,"0"
"2","11","2013-06-01",,,,"0"
"2","11","2013-06-02",,,,"0"
"2","11","2013-06-03",,,,"0"
"2","11","2013-06-04",,,,"0"
"2","11","2013-06-05",,,,"0"
"2","11","2013-06-06",,,,"0"
"2","11","2013-06-07",,,,"0"
"2","11","2013-06-08",,,,"0"
"2","11","2013-06-09",,,,"0"
"2","11","2013-06-10",,,,"0"
"2","11","2013-06-11",,,,"0"
"2","11","2013-06-12",,,,"0"
"2","11","2013-06-13",,,,"0"
"2","11","2013-06-14",,,,"0"
"2","11","2013-06-15",,,,"0"
"2","11","2013-06-16",,,,"0"
"2","11","2013-06-17",,,,"0"
"2","11","2013-06-18",,,,"0"
"2","11","2013-06-19",,,,"0"
"2","11","2013-06-20",,,,"0"
"2","11","2013-06-21",,,,"0"
"2","11","2013-06-22",,,,"0"
"2","11","2013-06-23",,,,"0"
"2","11","2013-06-24",,,,"0"
"2","11","2013-06-25",,,,"0"
"2","11","2013-06-26",,,,"0"
"2","11","2013-06-27",,,,"0"
"2","11","2013-06-28",,,,"0"
"2","11","2013-06-29",,,,"0"
"2","11","2013-06-30",,,,"0"
"2","11","2013-07-01",,,,"0"
"2","11","2013-07-02",,,,"0"
"2","11","2013-07-03",,,,"0"
"2","11","2013-07-04",,,,"0"
"2","11","2013-07-05",,,,"0"
"2","11","2013-07-06",,,,"0"
"2","11","2013-07-07",,,,"0"
"2","11","2013-07-08",,,,"0"
"2","11","2013-07-09",,,,"0"
"2","11","2013-07-10",,,,"0"
"2","11","2013-07-11",,,,"0"
"2","11","2013-07-12",,,,"0"
"2","11","2013-07-13",,,,"0"
"2","11","2013-07-14",,,,"0"
"2","11","2013-07-15",,,,"0"
"2","11","2013-07-16",,,,"0"
"2","11","2013-07-17",,,,"0"
"2","11","2013-07-18",,,,"0"
"2","11","2013-07-19",,,,"0"
"2","11","2013-07-20",,,,"0"
"2","11","2013-07-21",,,,"0"
"2","11","2013-07-22",,,,"0"
"2","11","2013-07-23","-0.1865","-0.187","-0.186","2"
"2","11","2013-07-24","-0.18775","-0.198","-0.179","4"
"2","11","2013-07-25","-0.183","-0.187","-0.179","4"
"2","11","2013-07-26","-0.185","-0.187","-0.183","4"
"2","11","2013-07-27","-0.18575","-0.187","-0.184","4"
"2","11","2013-07-28","-0.1865","-0.187","-0.185","4"
"2","11","2013-07-29","-0.1805","-0.185","-0.179","4"
"2","11","2013-07-30","-0.17125","-0.179","-0.162","4"
"2","11","2013-07-31","-0.1645","-0.168","-0.161","4"
"2","11","2013-08-01","-0.1645","-0.168","-0.161","4"
"2","11","2013-08-02","-0.1665","-0.168","-0.163","4"
"2","11","2013-08-03","-0.168","-0.168","-0.168","4"
"2","11","2013-08-04","-0.16675","-0.168","-0.165","4"
"2","11","2013-08-05","-0.167","-0.168","-0.164","4"
"2","11","2013-08-06","-0.166","-0.168","-0.163","4"
"2","11","2013-08-07","-0.16275","-0.167","-0.161","4"
"2","11","2013-08-08","-0.161","-0.161","-0.161","4"
"2","11","2013-08-09","-0.16125","-0.162","-0.161","4"
"2","11","2013-08-10","-0.162","-0.168","-0.158","4"
"2","11","2013-08-11","-0.164","-0.168","-0.161","4"
"2","11","2013-08-12","-0.164","-0.168","-0.161","4"
"2","11","2013-08-13","-0.16375","-0.168","-0.161","4"
"2","11","2013-08-14","-0.16275","-0.167","-0.161","4"
"2","11","2013-08-15","-0.16325","-0.168","-0.161","4"
"2","11","2013-08-16","-0.1645","-0.168","-0.161","4"
"2","11","2013-08-17","-0.164","-0.168","-0.161","4"
"2","11","2013-08-18","-0.1645","-0.168","-0.161","4"
"2","11","2013-08-19","-0.1625","-0.167","-0.161","4"
"2","11","2013-08-20","-0.16175","-0.168","-0.157","4"
"2","11","2013-08-21","-0.164","-0.168","-0.161","4"
"2","11","2013-08-22","-0.164","-0.168","-0.161","4"
"2","11","2013-08-23","-0.16425","-0.168","-0.161","4"
"2","11","2013-08-24","-0.16275","-0.168","-0.161","4"
"2","11","2013-08-25","-0.1595","-0.161","-0.157","4"
"2","11","2013-08-26","-0.159","-0.161","-0.157","4"
"2","11","2013-08-27","-0.15975","-0.162","-0.157","4"
"2","11","2013-08-28","-0.16075","-0.168","-0.157","4"
"2","11","2013-08-29","-0.1625","-0.168","-0.159","4"
"2","11","2013-08-30","-0.163","-0.168","-0.161","4"
"2","11","2013-08-31","-0.163","-0.168","-0.161","4"
"2","11","2013-09-01","-0.16275","-0.168","-0.161","4"
"2","11","2013-09-02","-0.16275","-0.168","-0.161","4"
"2","11","2013-09-03","-0.1645","-0.168","-0.161","4"
"2","11","2013-09-04","-0.1645","-0.168","-0.161","4"
"2","11","2013-09-05","-0.16475","-0.168","-0.161","4"
"2","11","2013-09-06","-0.16475","-0.168","-0.161","4"
"2","11","2013-09-07","-0.1645","-0.168","-0.161","4"
"2","11","2013-09-08","-0.16225","-0.166","-0.161","4"
"2","11","2013-09-09","-0.161","-0.168","-0.156","4"
"2","11","2013-09-10","-0.16","-0.161","-0.157","4"
"2","11","2013-09-11","-0.15575","-0.161","-0.15","4"
"2","11","2013-09-12","-0.157","-0.161","-0.153","4"
"2","11","2013-09-13","-0.15775","-0.168","-0.149","4"
"2","11","2013-09-14","-0.1575","-0.161","-0.15","4"
"2","11","2013-09-15","-0.161","-0.161","-0.161","4"
"2","11","2013-09-16","-0.1595","-0.161","-0.157","4"
"2","11","2013-09-17","-0.154","-0.16","-0.146","4"
"2","11","2013-09-18","-0.159","-0.161","-0.157","4"
"2","11","2013-09-19","-0.15625","-0.161","-0.15","4"
"2","11","2013-09-20","-0.16275","-0.168","-0.161","4"
"2","11","2013-09-21","-0.15825","-0.161","-0.15","4"
"2","11","2013-09-22","-0.15825","-0.161","-0.15","4"
"2","11","2013-09-23","-0.15975","-0.167","-0.15","4"
"2","11","2013-09-24","-0.155","-0.161","-0.148","4"
"2","11","2013-09-25","-0.15925","-0.165","-0.15","4"
"2","11","2013-09-26","-0.15825","-0.163","-0.148","4"
"2","11","2013-09-27","-0.14575","-0.15","-0.142","4"
"2","11","2013-09-28","-0.14575","-0.15","-0.142","4"
"2","11","2013-09-29","-0.142","-0.142","-0.142","4"
"2","11","2013-09-30","-0.14775","-0.16","-0.14","4"
"2","11","2013-10-01","-0.144","-0.15","-0.142","4"
"2","11","2013-10-02","-0.144","-0.15","-0.142","4"
"2","11","2013-10-03","-0.1445","-0.15","-0.142","4"
"2","11","2013-10-04","-0.1455","-0.15","-0.142","4"
"2","11","2013-10-05","-0.1515","-0.161","-0.142","4"
"2","11","2013-10-06","-0.14975","-0.158","-0.142","4"
"2","11","2013-10-07","-0.1475","-0.157","-0.141","4"
"2","11","2013-10-08","-0.1485","-0.16","-0.142","4"
"2","11","2013-10-09","-0.14125","-0.142","-0.139","4"
"2","11","2013-10-10","-0.15425","-0.157","-0.146","4"
"2","11","2013-10-11","-0.144","-0.15","-0.142","4"
"2","11","2013-10-12","-0.144","-0.149","-0.142","4"
"2","11","2013-10-13","-0.148","-0.156","-0.142","4"
"2","11","2013-10-14","-0.15275","-0.157","-0.148","4"
"2","11","2013-10-15","-0.1515","-0.157","-0.142","4"
"2","11","2013-10-16","-0.1535","-0.159","-0.142","4"
"2","11","2013-10-17","-0.15","-0.159","-0.142","4"
"2","11","2013-10-18","-0.14725","-0.157","-0.142","4"
"2","11","2013-10-19","-0.14375","-0.148","-0.142","4"
"2","11","2013-10-20","-0.14625","-0.157","-0.142","4"
"2","11","2013-10-21","-0.15325","-0.161","-0.142","4"
"2","11","2013-10-22","-0.149","-0.161","-0.142","4"
"2","11","2013-10-23","-0.14575","-0.157","-0.142","4"
"2","11","2013-10-24","-0.15425","-0.161","-0.142","4"
"2","11","2013-10-25","-0.147","-0.159","-0.141","4"
"2","11","2013-10-26","-0.146","-0.15","-0.142","4"
"2","11","2013-10-27","-0.1485","-0.161","-0.142","4"
"2","11","2013-10-28","-0.1425","-0.144","-0.142","4"
"2","11","2013-10-29","-0.15475","-0.161","-0.145","4"
"2","11","2013-10-30","-0.15275","-0.157","-0.149","4"
"2","11","2013-10-31","-0.15375","-0.161","-0.142","4"
"2","11","2013-11-01","-0.14925","-0.157","-0.142","4"
"2","11","2013-11-02","-0.1495","-0.157","-0.142","4"
"2","11","2013-11-03","-0.1545","-0.159","-0.145","4"
"2","11","2013-11-04","-0.14825","-0.157","-0.142","4"
"2","11","2013-11-05","-0.1515","-0.157","-0.148","4"
"2","11","2013-11-06","-0.151","-0.157","-0.141","4"
"2","11","2013-11-07","-0.145","-0.157","-0.139","4"
"2","11","2013-11-08","-0.142","-0.142","-0.142","4"
"2","11","2013-11-09","-0.15225","-0.157","-0.146","4"
"2","11","2013-11-10","-0.14675","-0.153","-0.14","4"
"2","11","2013-11-11","-0.14425","-0.149","-0.139","4"
"2","11","2013-11-12","-0.14925","-0.157","-0.138","4"
"2","11","2013-11-13","-0.154","-0.158","-0.149","4"
"2","11","2013-11-14","-0.14875","-0.156","-0.141","4"
"2","11","2013-11-15","-0.142","-0.151","-0.134","4"
"2","11","2013-11-16","-0.14525","-0.153","-0.138","4"
"2","11","2013-11-17","-0.14725","-0.157","-0.138","4"
"2","11","2013-11-18","-0.15025","-0.157","-0.142","4"
"2","11","2013-11-19","-0.152","-0.157","-0.142","4"
"2","11","2013-11-20","-0.14325","-0.149","-0.138","4"
"2","11","2013-11-21","-0.13875","-0.149","-0.134","4"
"2","11","2013-11-22","-0.14525","-0.149","-0.138","4"
"2","11","2013-11-23","-0.14325","-0.149","-0.134","4"
"2","11","2013-11-24","-0.144","-0.155","-0.138","4"
"2","11","2013-11-25","-0.135","-0.139","-0.133","4"
"2","11","2013-11-26","-0.14125","-0.148","-0.131","4"
"2","11","2013-11-27","-0.14275","-0.149","-0.134","4"
"2","11","2013-11-28","-0.14225","-0.149","-0.136","4"
"2","11","2013-11-29","-0.14025","-0.146","-0.134","4"
"2","11","2013-11-30","-0.14175","-0.146","-0.138","4"
"2","11","2013-12-01","-0.13925","-0.146","-0.134","4"
"2","11","2013-12-02","-0.141","-0.15","-0.138","4"
"2","11","2013-12-03","-0.13925","-0.142","-0.138","4"
"2","11","2013-12-04","-0.1385","-0.14","-0.138","4"
"2","11","2013-12-05","-0.14125","-0.153","-0.136","4"
"2","11","2013-12-06","-0.1475","-0.149","-0.143","4"
"2","11","2013-12-07","-0.144","-0.146","-0.142","4"
"2","11","2013-12-08","-0.145","-0.149","-0.133","4"
"2","11","2013-12-09","-0.144","-0.15","-0.138","4"
"2","11","2013-12-10","-0.139","-0.142","-0.138","4"
"2","11","2013-12-11","-0.14075","-0.142","-0.138","4"
"2","11","2013-12-12","-0.13875","-0.139","-0.138","4"
"2","11","2013-12-13","-0.13625","-0.138","-0.131","4"
"2","11","2013-12-14","-0.1415","-0.149","-0.131","4"
"2","11","2013-12-15","-0.1435","-0.149","-0.138","4"
"2","11","2013-12-16","-0.14","-0.142","-0.138","4"
"2","11","2013-12-17","-0.1385","-0.139","-0.138","4"
"2","11","2013-12-18","-0.13525","-0.138","-0.131","4"
"2","11","2013-12-19","-0.1425","-0.149","-0.135","4"
"2","11","2013-12-20","-0.14025","-0.146","-0.131","4"
"2","11","2013-12-21","-0.13675","-0.146","-0.131","4"
"2","11","2013-12-22","-0.1345","-0.138","-0.131","4"
"2","11","2013-12-23","-0.132","-0.134","-0.131","4"
"2","11","2013-12-24","-0.1395","-0.146","-0.131","4"
"2","11","2013-12-25","-0.13625","-0.138","-0.131","4"
"2","11","2013-12-26","-0.14","-0.145","-0.131","4"
"2","11","2013-12-27","-0.137","-0.138","-0.136","4"
"2","11","2013-12-28","-0.13225","-0.138","-0.129","4"
"2","11","2013-12-29","-0.14","-0.142","-0.138","4"
"2","11","2013-12-30","-0.1345","-0.138","-0.131","4"
"2","11","2013-12-31","-0.13825","-0.149","-0.13","4"
"2","11","2014-01-01","-0.1295","-0.134","-0.127","4"
"2","11","2014-01-02","-0.13275","-0.142","-0.127","4"
"2","11","2014-01-03","-0.13325","-0.138","-0.127","4"
"2","11","2014-01-04","-0.13275","-0.138","-0.131","4"
"2","11","2014-01-05","-0.13875","-0.142","-0.131","4"
"2","11","2014-01-06","-0.13425","-0.142","-0.126","4"
"2","11","2014-01-07","-0.13575","-0.142","-0.124","4"
"2","11","2014-01-08","-0.1355","-0.142","-0.124","4"
"2","11","2014-01-09","-0.1355","-0.141","-0.124","4"
"2","11","2014-01-10","-0.13675","-0.14","-0.131","4"
"2","11","2014-01-11","-0.13825","-0.141","-0.137","4"
"2","11","2014-01-12","-0.13525","-0.138","-0.131","4"
"2","11","2014-01-13","-0.135","-0.138","-0.132","4"
"2","11","2014-01-14","-0.13075","-0.142","-0.123","4"
"2","11","2014-01-15","-0.1315","-0.134","-0.128","4"
"2","11","2014-01-16","-0.13275","-0.138","-0.131","4"
"2","11","2014-01-17","-0.1295","-0.137","-0.123","4"
"2","11","2014-01-18","-0.13825","-0.141","-0.133","4"
"2","11","2014-01-19","-0.13325","-0.138","-0.131","4"
"2","11","2014-01-20","-0.132","-0.138","-0.127","4"
"2","11","2014-01-21","-0.131","-0.14","-0.123","4"
"2","11","2014-01-22","-0.1305","-0.141","-0.123","4"
"2","11","2014-01-23","-0.1325","-0.138","-0.123","4"
"2","11","2014-01-24","-0.1295","-0.134","-0.122","4"
"2","11","2014-01-25","-0.12875","-0.134","-0.123","4"
"2","11","2014-01-26","-0.1265","-0.135","-0.121","4"
"2","11","2014-01-27","-0.13225","-0.137","-0.125","4"
"2","11","2014-01-28","-0.12775","-0.13","-0.127","4"
"2","11","2014-01-29","-0.126","-0.129","-0.121","4"
"2","11","2014-01-30","-0.1285","-0.132","-0.125","4"
"2","11","2014-01-31","-0.13325","-0.138","-0.123","4"
"2","11","2014-02-01","-0.1285","-0.136","-0.12","4"
"2","11","2014-02-02","-0.12225","-0.127","-0.118","4"
"2","11","2014-02-03","-0.131","-0.136","-0.123","4"
"2","11","2014-02-04","-0.12575","-0.129","-0.12","4"
"2","11","2014-02-05","-0.126","-0.131","-0.123","4"
"2","11","2014-02-06","-0.13375","-0.138","-0.128","4"
"2","11","2014-02-07","-0.1325","-0.138","-0.129","4"
"2","11","2014-02-08","-0.12975","-0.136","-0.12","4"
"2","11","2014-02-09","-0.1285","-0.134","-0.123","4"
"2","11","2014-02-10","-0.13225","-0.136","-0.128","4"
"2","11","2014-02-11","-0.12575","-0.138","-0.12","4"
"2","11","2014-02-12","-0.12575","-0.137","-0.119","4"
"2","11","2014-02-13","-0.126","-0.13","-0.119","4"
"2","11","2014-02-14","-0.12275","-0.134","-0.116","4"
"2","11","2014-02-15","-0.1285","-0.138","-0.121","4"
"2","11","2014-02-16","-0.1265","-0.132","-0.123","4"
"2","11","2014-02-17","-0.1235","-0.127","-0.121","4"
"2","11","2014-02-18","-0.12425","-0.131","-0.12","4"
"2","11","2014-02-19","-0.1315","-0.136","-0.124","4"
"2","11","2014-02-20","-0.129","-0.134","-0.12","4"
"2","11","2014-02-21","-0.128","-0.131","-0.123","4"
"2","11","2014-02-22","-0.12625","-0.134","-0.12","4"
"2","11","2014-02-23","-0.126","-0.131","-0.123","4"
"2","11","2014-02-24","-0.12425","-0.127","-0.12","4"
"2","11","2014-02-25","-0.12425","-0.131","-0.12","4"
"2","11","2014-02-26","-0.124","-0.135","-0.115","4"
"2","11","2014-02-27","-0.12175","-0.131","-0.116","4"
"2","11","2014-02-28","-0.12075","-0.124","-0.119","4"
"2","11","2014-03-01","-0.127","-0.134","-0.12","4"
"2","11","2014-03-02","-0.1245","-0.131","-0.116","4"
"2","11","2014-03-03","-0.123","-0.126","-0.12","2"
"2","11","2014-03-04","-0.12075","-0.13","-0.114","4"
"2","11","2014-03-05","-0.126","-0.133","-0.117","4"
"2","11","2014-03-06","-0.1255","-0.133","-0.117","4"
"2","11","2014-03-07","-0.1255","-0.13","-0.122","4"
"2","11","2014-03-08","-0.121","-0.13","-0.108","4"
"2","11","2014-03-09","-0.11825","-0.13","-0.112","4"
"2","11","2014-03-10","-0.11725","-0.13","-0.111","4"
"2","11","2014-03-11","-0.1275","-0.13","-0.122","4"
"2","11","2014-03-12","-0.1195","-0.13","-0.113","4"
"2","11","2014-03-13","-0.11925","-0.13","-0.113","4"
"2","11","2014-03-14","-0.1195","-0.13","-0.115","4"
"2","11","2014-03-15","-0.119","-0.13","-0.112","4"
"2","11","2014-03-16","-0.123","-0.13","-0.114","4"
"2","11","2014-03-17","-0.122","-0.13","-0.118","4"
"2","11","2014-03-18","-0.1235","-0.13","-0.12","4"
"2","11","2014-03-19","-0.11925","-0.13","-0.111","4"
"2","11","2014-03-20","-0.122","-0.13","-0.118","4"
"2","11","2014-03-21","-0.1195","-0.13","-0.111","4"
"2","11","2014-03-22","-0.12275","-0.133","-0.112","4"
"2","11","2014-03-23","-0.12175","-0.126","-0.118","4"
"2","11","2014-03-24","-0.128","-0.132","-0.123","4"
"2","11","2014-03-25","-0.12275","-0.13","-0.111","4"
"2","11","2014-03-26","-0.12125","-0.13","-0.111","4"
"2","11","2014-03-27","-0.117","-0.13","-0.111","4"
"2","11","2014-03-28","-0.1195","-0.13","-0.114","4"
"2","11","2014-03-29","-0.12425","-0.13","-0.121","4"
"2","11","2014-03-30","-0.12325","-0.13","-0.111","4"
"2","11","2014-03-31","-0.1195","-0.13","-0.111","4"
"2","11","2014-04-01","-0.11925","-0.13","-0.111","4"
"2","11","2014-04-02","-0.119","-0.13","-0.111","4"
"2","11","2014-04-03","-0.1195","-0.122","-0.118","4"
"2","11","2014-04-04","-0.12125","-0.13","-0.115","4"
"2","11","2014-04-05","-0.1215","-0.13","-0.115","4"
"2","11","2014-04-06","-0.12125","-0.13","-0.115","4"
"2","11","2014-04-07","-0.12225","-0.13","-0.118","4"
"2","11","2014-04-08","-0.1185","-0.119","-0.118","4"
"2","11","2014-04-09","-0.11575","-0.13","-0.106","4"
"2","11","2014-04-10","-0.1195","-0.13","-0.111","4"
"2","11","2014-04-11","-0.12175","-0.13","-0.117","4"
"2","11","2014-04-12","-0.12175","-0.13","-0.117","4"
"2","11","2014-04-13","-0.122","-0.13","-0.118","4"
"2","11","2014-04-14","-0.1195","-0.13","-0.111","4"
"2","11","2014-04-15","-0.116","-0.13","-0.106","4"
"2","11","2014-04-16","-0.11525","-0.125","-0.107","4"
"2","11","2014-04-17","-0.1175","-0.13","-0.107","4"
"2","11","2014-04-18","-0.11525","-0.122","-0.111","4"
"2","11","2014-04-19","-0.11675","-0.122","-0.111","4"
"2","11","2014-04-20","-0.1125","-0.122","-0.107","4"
"2","11","2014-04-21","-0.11425","-0.122","-0.111","4"
"2","11","2014-04-22","-0.1135","-0.123","-0.109","4"
"2","11","2014-04-23","-0.12025","-0.13","-0.111","4"
"2","11","2014-04-24","-0.11725","-0.124","-0.111","4"
"2","11","2014-04-25","-0.124","-0.132","-0.12","4"
"2","11","2014-04-26","-0.1225","-0.127","-0.119","4"
"2","11","2014-04-27","-0.1215","-0.13","-0.112","4"
"2","11","2014-04-28","-0.118","-0.13","-0.109","4"
"2","11","2014-04-29","-0.1175","-0.131","-0.105","4"
"2","11","2014-04-30","-0.1185","-0.124","-0.112","4"
"2","11","2014-05-01","-0.11575","-0.124","-0.111","4"
"2","11","2014-05-02","-0.11825","-0.124","-0.113","4"
"2","11","2014-05-03","-0.12","-0.124","-0.116","4"
"2","11","2014-05-04","-0.113","-0.12","-0.107","4"
"2","11","2014-05-05","-0.115","-0.124","-0.111","4"
"2","11","2014-05-06","-0.122","-0.131","-0.116","4"
"2","11","2014-05-07","-0.12075","-0.124","-0.119","4"
"2","11","2014-05-08","-0.1155","-0.124","-0.111","4"
"2","11","2014-05-09","-0.119","-0.124","-0.113","4"
"2","11","2014-05-10","-0.12375","-0.131","-0.12","4"
"2","11","2014-05-11","-0.12","-0.124","-0.116","4"
"2","11","2014-05-12","-0.11525","-0.131","-0.105","4"
"2","11","2014-05-13","-0.11225","-0.12","-0.107","4"
"2","11","2014-05-14","-0.1115","-0.12","-0.107","4"
"2","11","2014-05-15","-0.1135","-0.123","-0.105","4"
"2","11","2014-05-16","-0.116","-0.131","-0.105","4"
"2","11","2014-05-17","-0.116","-0.124","-0.112","4"
"2","11","2014-05-18","-0.12125","-0.127","-0.116","4"
"2","11","2014-05-19","-0.123","-0.131","-0.117","4"
"2","11","2014-05-20","-0.12325","-0.129","-0.118","4"
"2","11","2014-05-21","-0.1235","-0.128","-0.12","4"
"2","11","2014-05-22","-0.1255","-0.131","-0.123","4"
"2","11","2014-05-23","-0.12075","-0.127","-0.112","4"
"2","11","2014-05-24","-0.12125","-0.127","-0.116","4"
"2","11","2014-05-25","-0.12175","-0.127","-0.117","4"
"2","11","2014-05-26","-0.12225","-0.127","-0.119","4"
"2","11","2014-05-27","-0.12125","-0.129","-0.116","4"
"2","11","2014-05-28","-0.12125","-0.131","-0.114","4"
"2","11","2014-05-29","-0.1215","-0.131","-0.116","4"
"2","11","2014-05-30","-0.12275","-0.131","-0.118","4"
"2","11","2014-05-31","-0.12275","-0.128","-0.119","4"
"2","11","2014-06-01","-0.12225","-0.13","-0.116","4"
"2","11","2014-06-02","-0.12225","-0.127","-0.119","4"
"2","11","2014-06-03","-0.12375","-0.131","-0.12","4"
"2","11","2014-06-04","-0.1225","-0.131","-0.119","4"
"2","11","2014-06-05","-0.1215","-0.127","-0.116","4"
"2","11","2014-06-06","-0.1245","-0.129","-0.12","4"
"2","11","2014-06-07","-0.126","-0.128","-0.124","4"
"2","11","2014-06-08","-0.12625","-0.128","-0.124","4"
"2","11","2014-06-09","-0.12575","-0.127","-0.124","4"
"2","11","2014-06-10","-0.1255","-0.127","-0.124","4"
"2","11","2014-06-11","-0.12675","-0.129","-0.124","4"
"2","11","2014-06-12","-0.12625","-0.128","-0.124","4"
"2","11","2014-06-13","-0.12625","-0.13","-0.124","4"
"2","11","2014-06-14","-0.12475","-0.127","-0.124","4"
"2","11","2014-06-15","-0.1225","-0.127","-0.12","4"
"2","11","2014-06-16","-0.12375","-0.128","-0.12","4"
"2","11","2014-06-17","-0.1225","-0.13","-0.12","4"
"2","11","2014-06-18","-0.12325","-0.13","-0.119","4"
"2","11","2014-06-19","-0.12425","-0.13","-0.12","4"
"2","11","2014-06-20","-0.1235","-0.13","-0.12","4"
"2","11","2014-06-21","-0.1265","-0.13","-0.124","4"
"2","11","2014-06-22","-0.12725","-0.131","-0.124","4"
"2","11","2014-06-23","-0.1255","-0.13","-0.124","4"
"2","11","2014-06-24","-0.12575","-0.131","-0.124","4"
"2","11","2014-06-25","-0.12575","-0.131","-0.124","4"
"2","11","2014-06-26","-0.12475","-0.131","-0.121","4"
"2","11","2014-06-27","-0.1265","-0.131","-0.122","4"
"2","11","2014-06-28","-0.127","-0.13","-0.124","4"
"2","11","2014-06-29","-0.12325","-0.124","-0.122","4"
"2","11","2014-06-30","-0.1325","-0.138","-0.124","4"
"2","11","2014-07-01","-0.13","-0.138","-0.123","4"
"2","11","2014-07-02","-0.12825","-0.141","-0.124","4"
"2","11","2014-07-03","-0.1275","-0.131","-0.124","4"
"2","11","2014-07-04","-0.12725","-0.131","-0.124","4"
"2","11","2014-07-05","-0.1275","-0.131","-0.124","4"
"2","11","2014-07-06","-0.12825","-0.131","-0.124","4"
"2","11","2014-07-07","-0.12575","-0.131","-0.124","4"
"2","11","2014-07-08","-0.122","-0.124","-0.12","4"
"2","11","2014-07-09","-0.12375","-0.131","-0.12","4"
"2","11","2014-07-10","-0.12","-0.124","-0.116","4"
"2","11","2014-07-11","-0.12575","-0.131","-0.124","4"
"2","11","2014-07-12","-0.1255","-0.131","-0.123","4"
"2","11","2014-07-13","-0.12575","-0.131","-0.124","4"
"2","11","2014-07-14","-0.1275","-0.131","-0.124","4"
"2","11","2014-07-15","-0.1275","-0.131","-0.124","4"
"2","11","2014-07-16","-0.1275","-0.131","-0.124","4"
"2","11","2014-07-17","-0.1285","-0.132","-0.125","4"
"2","11","2014-07-18","-0.12975","-0.131","-0.127","4"
"2","11","2014-07-19","-0.1305","-0.131","-0.129","4"
"2","11","2014-07-20","-0.12725","-0.13","-0.124","4"
"2","11","2014-07-21","-0.124","-0.124","-0.124","4"
"2","11","2014-07-22","-0.12575","-0.13","-0.124","4"
"2","11","2014-07-23","-0.1225","-0.131","-0.105","4"
"2","11","2014-07-24","-0.12575","-0.131","-0.124","4"
"2","11","2014-07-25","-0.12275","-0.131","-0.105","4"
"2","11","2014-07-26","-0.1145","-0.124","-0.105","4"
"2","11","2014-07-27","-0.1135","-0.131","-0.105","4"
"2","11","2014-07-28","-0.1165","-0.124","-0.105","4"
"2","11","2014-07-29","-0.11325","-0.123","-0.105","4"
"2","11","2014-07-30","-0.10575","-0.107","-0.105","4"
"2","11","2014-07-31","-0.109","-0.113","-0.105","4"
"2","11","2014-08-01","-0.1095","-0.113","-0.105","4"
"2","11","2014-08-02","-0.10875","-0.113","-0.105","4"
"2","11","2014-08-03","-0.107","-0.113","-0.105","4"
"2","11","2014-08-04","-0.10875","-0.113","-0.105","4"
"2","11","2014-08-05","-0.10875","-0.113","-0.105","4"
"2","11","2014-08-06","-0.11375","-0.124","-0.105","4"
"2","11","2014-08-07","-0.10925","-0.113","-0.105","4"
"2","11","2014-08-08","-0.109","-0.113","-0.105","4"
"2","11","2014-08-09","-0.115","-0.124","-0.11","4"
"2","11","2014-08-10","-0.11225","-0.113","-0.11","4"
"2","11","2014-08-11","-0.11075","-0.113","-0.105","4"
"2","11","2014-08-12","-0.1075","-0.114","-0.105","4"
"2","11","2014-08-13","-0.105","-0.105","-0.105","4"
"2","11","2014-08-14","-0.108","-0.12","-0.101","4"
"2","11","2014-08-15","-0.10775","-0.12","-0.101","4"
"2","11","2014-08-16","-0.1125","-0.12","-0.105","4"
"2","11","2014-08-17","-0.11575","-0.12","-0.11","4"
"2","11","2014-08-18","-0.1085","-0.113","-0.105","4"
"2","11","2014-08-19","-0.1125","-0.124","-0.105","4"
"2","11","2014-08-20","-0.11625","-0.124","-0.105","4"
"2","11","2014-08-21","-0.12","-0.124","-0.113","4"
"2","11","2014-08-22","-0.1155","-0.123","-0.106","4"
"2","11","2014-08-23","-0.11175","-0.124","-0.105","4"
"2","11","2014-08-24","-0.10975","-0.12","-0.101","4"
"2","11","2014-08-25","-0.1085","-0.112","-0.105","4"
"2","11","2014-08-26","-0.10525","-0.106","-0.105","4"
"2","11","2014-08-27","-0.108","-0.113","-0.105","4"
"2","11","2014-08-28","-0.10975","-0.115","-0.105","4"
"2","11","2014-08-29","-0.109","-0.113","-0.105","4"
"2","11","2014-08-30","-0.109","-0.113","-0.105","4"
"2","11","2014-08-31","-0.107","-0.113","-0.105","4"
"2","11","2014-09-01","-0.1145","-0.12","-0.105","4"
"2","11","2014-09-02","-0.11625","-0.124","-0.105","4"
"2","11","2014-09-03","-0.113","-0.122","-0.105","4"
"2","11","2014-09-04","-0.109","-0.113","-0.105","4"
"2","11","2014-09-05","-0.10675","-0.112","-0.105","4"
"2","11","2014-09-06","-0.10875","-0.113","-0.105","4"
"2","11","2014-09-07","-0.109","-0.113","-0.105","4"
"2","11","2014-09-08","-0.1095","-0.114","-0.105","4"
"2","11","2014-09-09","-0.1075","-0.113","-0.105","4"
"2","11","2014-09-10","-0.1085","-0.113","-0.105","4"
"2","11","2014-09-11","-0.107","-0.113","-0.105","4"
"2","11","2014-09-12","-0.1195","-0.124","-0.113","4"
"2","11","2014-09-13","-0.10725","-0.113","-0.105","4"
"2","11","2014-09-14","-0.10725","-0.113","-0.105","4"
"2","11","2014-09-15","-0.10775","-0.113","-0.105","4"
"2","11","2014-09-16","-0.109","-0.113","-0.105","4"
"2","11","2014-09-17","-0.1075","-0.113","-0.105","4"
"2","11","2014-09-18","-0.10725","-0.113","-0.105","4"
"2","11","2014-09-19","-0.10567","-0.107","-0.105","3"
"2","11","2014-09-20","-0.105","-0.108","-0.103","4"
"2","11","2014-09-21","-0.102","-0.103","-0.1","4"
"2","11","2014-09-22","-0.10325","-0.111","-0.1","4"
"2","11","2014-09-23","-0.1025","-0.108","-0.098","4"
"2","11","2014-09-24","-0.1015","-0.107","-0.096","4"
"2","11","2014-09-25","-0.101","-0.104","-0.098","4"
"2","11","2014-09-26","-0.1035","-0.111","-0.096","4"
"2","11","2014-09-27","-0.10525","-0.111","-0.1","4"
"2","11","2014-09-28","-0.10525","-0.108","-0.103","4"
"2","11","2014-09-29","-0.10375","-0.108","-0.1","4"
"2","11","2014-09-30","-0.10275","-0.103","-0.102","4"
"2","11","2014-10-01","-0.10375","-0.108","-0.1","4"
"2","11","2014-10-02","-0.10575","-0.111","-0.103","4"
"2","11","2014-10-03","-0.10575","-0.111","-0.103","4"
"2","11","2014-10-04","-0.1045","-0.107","-0.102","4"
"2","11","2014-10-05","-0.1035","-0.107","-0.099","4"
"2","11","2014-10-06","-0.1045","-0.109","-0.101","4"
"2","11","2014-10-07","-0.10175","-0.106","-0.097","4"
"2","11","2014-10-08","-0.10775","-0.113","-0.106","4"
"2","11","2014-10-09","-0.1055","-0.111","-0.102","4"
"2","11","2014-10-10","-0.10575","-0.11","-0.103","4"
"2","11","2014-10-11","-0.107","-0.11","-0.103","4"
"2","11","2014-10-12","-0.107","-0.11","-0.103","4"
"2","11","2014-10-13","-0.1055","-0.106","-0.104","4"
"2","11","2014-10-14","-0.1045","-0.109","-0.101","4"
"2","11","2014-10-15","-0.10625","-0.11","-0.104","4"
"2","11","2014-10-16","-0.10775","-0.109","-0.106","4"
"2","11","2014-10-17","-0.10725","-0.109","-0.105","4"
"2","11","2014-10-18","-0.108","-0.11","-0.106","4"
"2","11","2014-10-19","-0.10875","-0.11","-0.106","4"
"2","11","2014-10-20","-0.108","-0.11","-0.106","4"
"2","11","2014-10-21","-0.10625","-0.107","-0.106","4"
"2","11","2014-10-22","-0.10025","-0.103","-0.098","4"
"2","11","2014-10-23","-0.1","-0.103","-0.098","4"
"2","11","2014-10-24","-0.103","-0.105","-0.101","4"
"2","11","2014-10-25","-0.10475","-0.107","-0.103","4"
"2","11","2014-10-26","-0.10225","-0.104","-0.101","4"
"2","11","2014-10-27","-0.104","-0.106","-0.102","4"
"2","11","2014-10-28","-0.10225","-0.103","-0.102","4"
"2","11","2014-10-29","-0.10075","-0.102","-0.099","4"
"2","11","2014-10-30","-0.1025","-0.106","-0.099","4"
"2","11","2014-10-31","-0.10475","-0.106","-0.103","4"
"2","11","2014-11-01","-0.10425","-0.106","-0.103","4"
"2","11","2014-11-02","-0.103","-0.106","-0.1","4"
"2","11","2014-11-03","-0.10175","-0.103","-0.099","4"
"2","11","2014-11-04","-0.1025","-0.106","-0.1","4"
"2","11","2014-11-05","-0.101","-0.103","-0.099","4"
"2","11","2014-11-06","-0.10025","-0.104","-0.098","4"
"2","11","2014-11-07","-0.0995","-0.101","-0.098","4"
"2","11","2014-11-08","-0.1","-0.101","-0.098","4"
"2","11","2014-11-09","-0.10025","-0.104","-0.098","4"
"2","11","2014-11-10","-0.10125","-0.102","-0.101","4"
"2","11","2014-11-11","-0.103","-0.105","-0.101","4"
"2","11","2014-11-12","-0.10225","-0.103","-0.102","4"
"2","11","2014-11-13","-0.101","-0.103","-0.098","4"
"2","11","2014-11-14","-0.10125","-0.103","-0.1","4"
"2","11","2014-11-15","-0.10075","-0.104","-0.099","4"
"2","11","2014-11-16","-0.1","-0.101","-0.099","4"
"2","11","2014-11-17","-0.10075","-0.102","-0.1","4"
"2","11","2014-11-18","-0.0995","-0.101","-0.098","4"
"2","11","2014-11-19","-0.0975","-0.101","-0.095","4"
"2","11","2014-11-20","-0.1025","-0.104","-0.101","4"
"2","11","2014-11-21","-0.1035","-0.104","-0.103","4"
"2","11","2014-11-22","-0.10225","-0.106","-0.1","4"
"2","11","2014-11-23","-0.104","-0.106","-0.103","4"
"2","11","2014-11-24","-0.105","-0.106","-0.104","4"
"2","11","2014-11-25","-0.10375","-0.106","-0.103","4"
"2","11","2014-11-26","-0.101","-0.104","-0.099","4"
"2","11","2014-11-27","-0.1015","-0.103","-0.101","4"
"2","11","2014-11-28","-0.101","-0.103","-0.099","4"
"2","11","2014-11-29","-0.10175","-0.103","-0.098","4"
"2","11","2014-11-30","-0.102","-0.103","-0.101","4"
"2","11","2014-12-01","-0.101","-0.103","-0.099","4"
"2","11","2014-12-02","-0.101","-0.101","-0.101","4"
"2","11","2014-12-03","-0.0995","-0.101","-0.098","4"
"2","11","2014-12-04","-0.09925","-0.101","-0.098","4"
"2","11","2014-12-05","-0.0985","-0.101","-0.096","4"
"2","11","2014-12-06","-0.1","-0.1","-0.1","4"
"2","11","2014-12-07","-0.0975","-0.1","-0.096","4"
"2","11","2014-12-08","-0.096","-0.097","-0.095","4"
"2","11","2014-12-09","-0.09525","-0.096","-0.095","4"
"2","11","2014-12-10","-0.09525","-0.098","-0.093","4"
"2","11","2014-12-11","-0.0965","-0.098","-0.095","4"
"2","11","2014-12-12","-0.099","-0.101","-0.097","4"
"2","11","2014-12-13","-0.0995","-0.103","-0.098","4"
"2","11","2014-12-14","-0.10025","-0.101","-0.099","4"
"2","11","2014-12-15","-0.099","-0.101","-0.098","4"
"2","11","2014-12-16","-0.097","-0.1","-0.094","4"
"2","11","2014-12-17","-0.0965","-0.098","-0.096","4"
"2","11","2014-12-18","-0.1","-0.103","-0.096","4"
"2","11","2014-12-19","-0.09875","-0.1","-0.097","4"
"2","11","2014-12-20","-0.09675","-0.098","-0.095","4"
"2","11","2014-12-21","-0.09725","-0.1","-0.094","4"
"2","11","2014-12-22","-0.101","-0.103","-0.099","4"
"2","11","2014-12-23","-0.10225","-0.103","-0.1","4"
"2","11","2014-12-24","-0.10125","-0.103","-0.099","4"
"2","11","2014-12-25","-0.097","-0.098","-0.095","4"
"2","11","2014-12-26","-0.09275","-0.095","-0.09","4"
"2","11","2014-12-27","-0.09425","-0.098","-0.091","4"
"2","11","2014-12-28","-0.09225","-0.093","-0.09","4"
"2","11","2014-12-29","-0.09225","-0.093","-0.092","4"
"2","11","2014-12-30","-0.09375","-0.097","-0.092","4"
"2","11","2014-12-31","-0.0955","-0.096","-0.095","4"
"2","11","2015-01-01","-0.0975","-0.099","-0.094","4"
"2","11","2015-01-02","-0.09925","-0.1","-0.099","4"
"2","11","2015-01-03","-0.09725","-0.101","-0.095","4"
"2","11","2015-01-04","-0.09525","-0.098","-0.093","4"
"2","11","2015-01-05","-0.09425","-0.096","-0.092","4"
"2","11","2015-01-06","-0.09625","-0.099","-0.093","4"
"2","11","2015-01-07","-0.0965","-0.098","-0.095","4"
"2","11","2015-01-08","-0.09725","-0.098","-0.096","4"
"2","11","2015-01-09","-0.09625","-0.099","-0.094","4"
"2","11","2015-01-10","-0.09975","-0.1","-0.099","4"
"2","11","2015-01-11","-0.095","-0.099","-0.092","4"
"2","11","2015-01-12","-0.0945","-0.097","-0.091","4"
"2","11","2015-01-13","-0.09725","-0.1","-0.095","4"
"2","11","2015-01-14","-0.09475","-0.098","-0.092","4"
"2","11","2015-01-15","-0.096","-0.1","-0.093","4"
"2","11","2015-01-16","-0.09475","-0.096","-0.094","4"
"2","11","2015-01-17","-0.0935","-0.094","-0.093","4"
"2","11","2015-01-18","-0.09075","-0.092","-0.089","4"
"2","11","2015-01-19","-0.09225","-0.095","-0.087","4"
"2","11","2015-01-20","-0.094","-0.097","-0.092","4"
"2","11","2015-01-21","-0.09425","-0.096","-0.092","4"
"2","11","2015-01-22","-0.09125","-0.094","-0.089","4"
"2","11","2015-01-23","-0.09075","-0.092","-0.089","4"
"2","11","2015-01-24","-0.093","-0.095","-0.092","4"
"2","11","2015-01-25","-0.0915","-0.093","-0.09","4"
"2","11","2015-01-26","-0.091","-0.094","-0.087","4"
"2","11","2015-01-27","-0.0925","-0.095","-0.09","4"
"2","11","2015-01-28","-0.09225","-0.098","-0.09","4"
"2","11","2015-01-29","-0.09225","-0.094","-0.091","4"
"2","11","2015-01-30","-0.0895","-0.092","-0.087","4"
"2","11","2015-01-31","-0.0905","-0.093","-0.089","4"
"2","11","2015-02-01","-0.091","-0.095","-0.087","4"
"2","11","2015-02-02","-0.08925","-0.092","-0.086","4"
"2","11","2015-02-03","-0.09","-0.092","-0.084","4"
"2","11","2015-02-04","-0.08925","-0.092","-0.086","4"
"2","11","2015-02-05","-0.09225","-0.094","-0.091","4"
"2","11","2015-02-06","-0.091","-0.094","-0.089","4"
"2","11","2015-02-07","-0.091","-0.092","-0.09","4"
"2","11","2015-02-08","-0.09175","-0.094","-0.09","4"
"2","11","2015-02-09","-0.092","-0.095","-0.089","4"
"2","11","2015-02-10","-0.09275","-0.096","-0.091","4"
"2","11","2015-02-11","-0.0935","-0.095","-0.092","4"
"2","11","2015-02-12","-0.09275","-0.095","-0.091","4"
"2","11","2015-02-13","-0.0935","-0.097","-0.091","4"
"2","11","2015-02-14","-0.092","-0.093","-0.09","4"
"2","11","2015-02-15","-0.093","-0.094","-0.092","4"
"2","11","2015-02-16","-0.091","-0.095","-0.089","4"
"2","11","2015-02-17","-0.09225","-0.094","-0.089","4"
"2","11","2015-02-18","-0.08975","-0.093","-0.086","4"
"2","11","2015-02-19","-0.0895","-0.091","-0.088","4"
"2","11","2015-02-20","-0.09225","-0.095","-0.089","4"
"2","11","2015-02-21","-0.09125","-0.094","-0.089","4"
"2","11","2015-02-22","-0.091","-0.093","-0.089","4"
"2","11","2015-02-23","-0.092","-0.094","-0.089","4"
"2","11","2015-02-24","-0.0895","-0.09","-0.089","4"
"2","11","2015-02-25","-0.08825","-0.092","-0.084","4"
"2","11","2015-02-26","-0.08775","-0.091","-0.084","4"
"2","11","2015-02-27","-0.09175","-0.094","-0.09","4"
"2","11","2015-02-28","-0.091","-0.094","-0.089","4"
"2","11","2015-03-01","-0.091","-0.094","-0.088","4"
"2","11","2015-03-02","-0.0925","-0.095","-0.091","4"
"2","11","2015-03-03","-0.0915","-0.094","-0.089","4"
"2","11","2015-03-04","-0.0905","-0.094","-0.088","4"
"2","11","2015-03-05","-0.0895","-0.092","-0.086","4"
"2","11","2015-03-06","-0.091","-0.099","-0.084","4"
"2","11","2015-03-07","-0.0945","-0.101","-0.092","4"
"2","11","2015-03-08","-0.0945","-0.099","-0.092","4"
"2","11","2015-03-09","-0.09525","-0.102","-0.092","4"
"2","11","2015-03-10","-0.09575","-0.102","-0.092","4"
"2","11","2015-03-11","-0.09375","-0.099","-0.092","4"
"2","11","2015-03-12","-0.09225","-0.099","-0.088","4"
"2","11","2015-03-13","-0.0915","-0.102","-0.086","4"
"2","11","2015-03-14","-0.0925","-0.099","-0.089","4"
"2","11","2015-03-15","-0.09275","-0.098","-0.089","4"
"2","11","2015-03-16","-0.093","-0.099","-0.087","4"
"2","11","2015-03-17","-0.094","-0.102","-0.09","4"
"2","11","2015-03-18","-0.0915","-0.1","-0.088","4"
"2","11","2015-03-19","-0.09325","-0.099","-0.088","4"
"2","11","2015-03-20","-0.09275","-0.098","-0.088","4"
"2","11","2015-03-21","-0.0925","-0.096","-0.089","4"
"2","11","2015-03-22","-0.09125","-0.098","-0.088","4"
"2","11","2015-03-23","-0.09275","-0.102","-0.087","4"
"2","11","2015-03-24","-0.093","-0.099","-0.088","4"
"2","11","2015-03-25","-0.0925","-0.099","-0.09","4"
"2","11","2015-03-26","-0.09125","-0.095","-0.087","4"
"2","11","2015-03-27","-0.0915","-0.098","-0.086","4"
"2","11","2015-03-28","-0.09075","-0.097","-0.086","4"
"2","11","2015-03-29","-0.092","-0.096","-0.088","4"
"2","11","2015-03-30","-0.08875","-0.091","-0.087","4"
"2","11","2015-03-31","-0.0895","-0.09","-0.089","4"
"2","11","2015-04-01","-0.09025","-0.092","-0.088","4"
"2","11","2015-04-02","-0.08925","-0.093","-0.087","4"
"2","11","2015-04-03","-0.094","-0.098","-0.089","4"
"2","11","2015-04-04","-0.09","-0.094","-0.088","4"
"2","11","2015-04-05","-0.089","-0.091","-0.087","4"
"2","11","2015-04-06","-0.09025","-0.098","-0.086","4"
"2","11","2015-04-07","-0.091","-0.098","-0.088","4"
"2","11","2015-04-08","-0.08925","-0.095","-0.086","4"
"2","11","2015-04-09","-0.09","-0.092","-0.088","2"
"2","11","2015-04-10",,,,"0"
"2","11","2015-04-11",,,,"0"
"2","11","2015-04-12",,,,"0"
"2","11","2015-04-13",,,,"0"
"2","11","2015-04-14",,,,"0"
"2","11","2015-04-15",,,,"0"
"2","11","2015-04-16",,,,"0"
"2","11","2015-04-17",,,,"0"
"2","11","2015-04-18",,,,"0"
"2","11","2015-04-19",,,,"0"
"2","11","2015-04-20",,,,"0"
"2","11","2015-04-21",,,,"0"
"2","11","2015-04-22",,,,"0"
"2","11","2015-04-23",,,,"0"
"2","11","2015-04-24",,,,"0"
"2","11","2015-04-25",,,,"0"
"2","11","2015-04-26",,,,"0"
"2","11","2015-04-27",,,,"0"
"2","11","2015-04-28",,,,"0"
"2","11","2015-04-29",,,,"0"
"2","11","2015-04-30",,,,"0"
"2","11","2015-05-01",,,,"0"
"2","11","2015-05-02",,,,"0"
"2","11","2015-05-03",,,,"0"
"2","11","2015-05-04",,,,"0"
"2","11","2015-05-05",,,,"0"
"2","11","2015-05-06",,,,"0"
"2","11","2015-05-07",,,,"0"
"2","11","2015-05-08",,,,"0"
"2","11","2015-05-09",,,,"0"
"2","11","2015-05-10",,,,"0"
"2","11","2015-05-11",,,,"0"
"2","11","2015-05-12",,,,"0"
"2","11","2015-05-13",,,,"0"
"2","11","2015-05-14",,,,"0"
"2","11","2015-05-15",,,,"0"
"2","11","2015-05-16",,,,"0"
"2","11","2015-05-17",,,,"0"
"2","11","2015-05-18",,,,"0"
"2","11","2015-05-19",,,,"0"
"2","11","2015-05-20",,,,"0"
"2","11","2015-05-21",,,,"0"
"2","11","2015-05-22",,,,"0"
"2","11","2015-05-23",,,,"0"
"2","11","2015-05-24",,,,"0"
"2","11","2015-05-25",,,,"0"
"2","11","2015-05-26",,,,"0"
"2","11","2015-05-27",,,,"0"
"2","11","2015-05-28",,,,"0"
"2","11","2015-05-29",,,,"0"
"2","11","2015-05-30",,,,"0"
"2","11","2015-05-31",,,,"0"
"2","11","2015-06-01",,,,"0"
"2","11","2015-06-02",,,,"0"
"2","11","2015-06-03",,,,"0"
"2","11","2015-06-04",,,,"0"
"2","11","2015-06-05",,,,"0"
"2","11","2015-06-06",,,,"0"
"2","11","2015-06-07",,,,"0"
"2","11","2015-06-08",,,,"0"
"2","11","2015-06-09",,,,"0"
"2","11","2015-06-10",,,,"0"
"2","11","2015-06-11",,,,"0"
"2","11","2015-06-12",,,,"0"
"2","11","2015-06-13",,,,"0"
"2","11","2015-06-14",,,,"0"
"2","11","2015-06-15",,,,"0"
"2","11","2015-06-16",,,,"0"
"2","11","2015-06-17",,,,"0"
"2","11","2015-06-18",,,,"0"
"2","11","2015-06-19",,,,"0"
"2","11","2015-06-20",,,,"0"
"2","11","2015-06-21",,,,"0"
"2","11","2015-06-22",,,,"0"
"2","11","2015-06-23",,,,"0"
"2","11","2015-06-24",,,,"0"
"2","11","2015-06-25",,,,"0"
"2","11","2015-06-26",,,,"0"
"2","11","2015-06-27",,,,"0"
"2","11","2015-06-28",,,,"0"
"2","11","2015-06-29",,,,"0"
"2","11","2015-06-30",,,,"0"
"2","11","2015-07-01",,,,"0"
"2","11","2015-07-02",,,,"0"
"2","11","2015-07-03",,,,"0"
"2","11","2015-07-04",,,,"0"
"2","11","2015-07-05",,,,"0"
"2","11","2015-07-06",,,,"0"
"2","11","2015-07-07",,,,"0"
"2","11","2015-07-08",,,,"0"
"2","11","2015-07-09","-0.1","-0.1","-0.1","1"
"2","11","2015-07-10","-0.10275","-0.107","-0.1","4"
"2","11","2015-07-11","-0.10075","-0.104","-0.099","4"
"2","11","2015-07-12","-0.1","-0.104","-0.097","4"
"2","11","2015-07-13","-0.099","-0.101","-0.097","4"
"2","11","2015-07-14","-0.09925","-0.101","-0.097","4"
"2","11","2015-07-15","-0.10125","-0.104","-0.1","4"
"2","11","2015-07-16","-0.101","-0.101","-0.101","4"
"2","11","2015-07-17","-0.10225","-0.106","-0.101","4"
"2","11","2015-07-18","-0.1025","-0.104","-0.101","4"
"2","11","2015-07-19","-0.099","-0.101","-0.097","4"
"2","11","2015-07-20","-0.09675","-0.098","-0.095","4"
"2","11","2015-07-21","-0.09575","-0.098","-0.095","4"
"2","11","2015-07-22","-0.09575","-0.098","-0.095","4"
"2","11","2015-07-23","-0.093","-0.095","-0.091","4"
"2","11","2015-07-24","-0.095","-0.099","-0.093","4"
"2","11","2015-07-25","-0.09425","-0.095","-0.094","4"
"2","11","2015-07-26","-0.092","-0.095","-0.088","4"
"2","11","2015-07-27","-0.0935","-0.095","-0.091","4"
"2","11","2015-07-28","-0.094","-0.1","-0.087","4"
"2","11","2015-07-29","-0.09275","-0.095","-0.091","4"
"2","11","2015-07-30","-0.09425","-0.095","-0.094","4"
"2","11","2015-07-31","-0.0945","-0.1","-0.089","4"
"2","11","2015-08-01","-0.0935","-0.095","-0.091","4"
"2","11","2015-08-02","-0.09375","-0.098","-0.091","4"
"2","11","2015-08-03","-0.096","-0.101","-0.091","4"
"2","11","2015-08-04","-0.098","-0.098","-0.098","4"
"2","11","2015-08-05","-0.098","-0.105","-0.093","4"
"2","11","2015-08-06","-0.09825","-0.105","-0.095","4"
"2","11","2015-08-07","-0.09975","-0.105","-0.098","4"
"2","11","2015-08-08","-0.09575","-0.098","-0.095","4"
"2","11","2015-08-09","-0.0945","-0.095","-0.093","4"
"2","11","2015-08-10","-0.0925","-0.095","-0.089","4"
"2","11","2015-08-11","-0.0945","-0.101","-0.091","4"
"2","11","2015-08-12","-0.0975","-0.102","-0.095","4"
"2","11","2015-08-13","-0.0975","-0.105","-0.095","4"
"2","11","2015-08-14","-0.0915","-0.094","-0.088","4"
"2","11","2015-08-15","-0.09","-0.093","-0.088","4"
"2","11","2015-08-16","-0.0895","-0.093","-0.087","4"
"2","11","2015-08-17","-0.09175","-0.094","-0.091","4"
"2","11","2015-08-18","-0.0905","-0.091","-0.09","4"
"2","11","2015-08-19","-0.09075","-0.092","-0.09","4"
"2","11","2015-08-20","-0.095","-0.101","-0.09","4"
"2","11","2015-08-21","-0.097","-0.101","-0.094","4"
"2","11","2015-08-22","-0.09925","-0.105","-0.094","4"
"2","11","2015-08-23","-0.09725","-0.101","-0.094","4"
"2","11","2015-08-24","-0.09675","-0.098","-0.095","4"
"2","11","2015-08-25","-0.09675","-0.101","-0.093","4"
"2","11","2015-08-26","-0.09975","-0.105","-0.096","4"
"2","11","2015-08-27","-0.10025","-0.105","-0.097","4"
"2","11","2015-08-28","-0.10175","-0.105","-0.1","4"
"2","11","2015-08-29","-0.09975","-0.105","-0.098","4"
"2","11","2015-08-30","-0.099","-0.105","-0.095","4"
"2","11","2015-08-31","-0.09575","-0.102","-0.091","4"
"2","11","2015-09-01","-0.09225","-0.095","-0.091","4"
"2","11","2015-09-02","-0.08975","-0.092","-0.088","4"
"2","11","2015-09-03","-0.088","-0.088","-0.088","4"
"2","11","2015-09-04","-0.0865","-0.091","-0.081","4"
"2","11","2015-09-05","-0.08525","-0.088","-0.083","4"
"2","11","2015-09-06","-0.0865","-0.089","-0.083","4"
"2","11","2015-09-07","-0.0885","-0.099","-0.08","4"
"2","11","2015-09-08","-0.089","-0.092","-0.086","4"
"2","11","2015-09-09","-0.09","-0.097","-0.085","4"
"2","11","2015-09-10","-0.08875","-0.092","-0.084","4"
"2","11","2015-09-11","-0.08825","-0.092","-0.084","4"
"2","11","2015-09-12","-0.09","-0.096","-0.084","4"
"2","11","2015-09-13","-0.09","-0.092","-0.088","4"
"2","11","2015-09-14","-0.08775","-0.091","-0.084","4"
"2","11","2015-09-15","-0.08675","-0.09","-0.084","4"
"2","11","2015-09-16","-0.09025","-0.092","-0.088","4"
"2","11","2015-09-17","-0.0905","-0.095","-0.088","4"
"2","11","2015-09-18","-0.088","-0.091","-0.084","4"
"2","11","2015-09-19","-0.08725","-0.092","-0.084","4"
"2","11","2015-09-20","-0.088","-0.092","-0.086","4"
"2","11","2015-09-21","-0.09","-0.093","-0.088","4"
"2","11","2015-09-22","-0.089","-0.092","-0.088","4"
"2","11","2015-09-23","-0.08725","-0.089","-0.086","4"
"2","11","2015-09-24","-0.08625","-0.093","-0.082","4"
"2","11","2015-09-25","-0.08725","-0.093","-0.083","4"
"2","11","2015-09-26","-0.0895","-0.093","-0.086","4"
"2","11","2015-09-27","-0.089","-0.093","-0.084","4"
"2","11","2015-09-28","-0.08725","-0.093","-0.084","4"
"2","11","2015-09-29","-0.087","-0.091","-0.085","4"
"2","11","2015-09-30","-0.08825","-0.093","-0.086","4"
"2","11","2015-10-01","-0.084","-0.086","-0.082","4"
"2","11","2015-10-02","-0.086","-0.093","-0.08","4"
"2","11","2015-10-03","-0.09","-0.095","-0.086","4"
"2","11","2015-10-04","-0.0895","-0.094","-0.086","4"
"2","11","2015-10-05","-0.09075","-0.093","-0.088","4"
"2","11","2015-10-06","-0.0895","-0.09","-0.089","4"
"2","11","2015-10-07","-0.0885","-0.091","-0.084","4"
"2","11","2015-10-08","-0.09075","-0.094","-0.086","4"
"2","11","2015-10-09","-0.0895","-0.096","-0.085","4"
"2","11","2015-10-10","-0.0915","-0.099","-0.086","4"
"2","11","2015-10-11","-0.088","-0.09","-0.086","4"
"2","11","2015-10-12","-0.08775","-0.089","-0.087","4"
"2","11","2015-10-13","-0.0895","-0.09","-0.089","4"
"2","11","2015-10-14","-0.086","-0.091","-0.083","4"
"2","11","2015-10-15","-0.0825","-0.083","-0.082","4"
"2","11","2015-10-16","-0.08525","-0.091","-0.081","4"
"2","11","2015-10-17","-0.08475","-0.088","-0.081","4"
"2","11","2015-10-18","-0.0845","-0.088","-0.08","4"
"2","11","2015-10-19","-0.083","-0.086","-0.079","4"
"2","11","2015-10-20","-0.08525","-0.086","-0.083","4"
"2","11","2015-10-21","-0.082","-0.084","-0.08","4"
"2","11","2015-10-22","-0.085","-0.089","-0.08","4"
"2","11","2015-10-23","-0.0875","-0.091","-0.084","4"
"2","11","2015-10-24","-0.08875","-0.09","-0.087","4"
"2","11","2015-10-25","-0.089","-0.09","-0.088","4"
"2","11","2015-10-26","-0.08775","-0.088","-0.087","4"
"2","11","2015-10-27","-0.08625","-0.089","-0.084","4"
"2","11","2015-10-28","-0.0875","-0.09","-0.086","4"
"2","11","2015-10-29","-0.087","-0.088","-0.086","4"
"2","11","2015-10-30","-0.08675","-0.09","-0.084","4"
"2","11","2015-10-31","-0.088","-0.088","-0.088","4"
"2","11","2015-11-01","-0.08725","-0.088","-0.085","4"
"2","11","2015-11-02","-0.08675","-0.091","-0.084","4"
"2","11","2015-11-03","-0.08825","-0.089","-0.088","4"
"2","11","2015-11-04","-0.086","-0.088","-0.084","4"
"2","11","2015-11-05","-0.08725","-0.088","-0.086","4"
"2","11","2015-11-06","-0.0875","-0.088","-0.086","4"
"2","11","2015-11-07","-0.0885","-0.089","-0.088","4"
"2","11","2015-11-08","-0.08925","-0.09","-0.089","4"
"2","11","2015-11-09","-0.088","-0.089","-0.087","4"
"2","11","2015-11-10","-0.08875","-0.089","-0.088","4"
"2","11","2015-11-11","-0.089","-0.089","-0.089","4"
"2","11","2015-11-12","-0.089","-0.089","-0.089","4"
"2","11","2015-11-13","-0.08875","-0.089","-0.088","4"
"2","11","2015-11-14","-0.08625","-0.088","-0.085","4"
"2","11","2015-11-15","-0.086","-0.087","-0.085","4"
"2","11","2015-11-16","-0.08725","-0.089","-0.084","4"
"2","11","2015-11-17","-0.086","-0.088","-0.085","4"
"2","11","2015-11-18","-0.08725","-0.088","-0.085","4"
"2","11","2015-11-19","-0.084","-0.085","-0.082","4"
"2","11","2015-11-20","-0.084","-0.084","-0.084","4"
"2","11","2015-11-21","-0.0795","-0.081","-0.079","4"
"2","11","2015-11-22","-0.0775","-0.079","-0.076","4"
"2","11","2015-11-23","-0.07575","-0.078","-0.074","4"
"2","11","2015-11-24","-0.076","-0.078","-0.074","4"
"2","11","2015-11-25","-0.07875","-0.08","-0.078","4"
"2","11","2015-11-26","-0.07925","-0.08","-0.077","4"
"2","11","2015-11-27","-0.0775","-0.079","-0.075","4"
"2","11","2015-11-28","-0.078","-0.079","-0.077","4"
"2","11","2015-11-29","-0.0785","-0.08","-0.077","4"
"2","11","2015-11-30","-0.08075","-0.084","-0.079","4"
"2","11","2015-12-01","-0.0825","-0.085","-0.08","4"
"2","11","2015-12-02","-0.0855","-0.089","-0.083","4"
"2","11","2015-12-03","-0.0845","-0.085","-0.083","4"
"2","11","2015-12-04","-0.0835","-0.085","-0.082","4"
"2","11","2015-12-05","-0.0805","-0.083","-0.079","4"
"2","11","2015-12-06","-0.08025","-0.081","-0.08","4"
"2","11","2015-12-07","-0.08","-0.08","-0.08","4"
"2","11","2015-12-08","-0.0815","-0.083","-0.08","4"
"2","11","2015-12-09","-0.0805","-0.082","-0.079","4"
"2","11","2015-12-10","-0.08125","-0.084","-0.079","4"
"2","11","2015-12-11","-0.08225","-0.085","-0.081","4"
"2","11","2015-12-12","-0.08225","-0.085","-0.081","4"
"2","11","2015-12-13","-0.08175","-0.083","-0.081","4"
"2","11","2015-12-14","-0.081","-0.083","-0.08","4"
"2","11","2015-12-15","-0.081","-0.085","-0.077","4"
"2","11","2015-12-16","-0.0825","-0.084","-0.08","4"
"2","11","2015-12-17","-0.0825","-0.084","-0.081","4"
"2","11","2015-12-18","-0.0835","-0.085","-0.082","4"
"2","11","2015-12-19","-0.083","-0.084","-0.082","4"
"2","11","2015-12-20","-0.08325","-0.085","-0.082","4"
"2","11","2015-12-21","-0.0815","-0.082","-0.081","4"
"2","11","2015-12-22","-0.08275","-0.087","-0.08","4"
"2","11","2015-12-23","-0.08225","-0.085","-0.079","4"
"2","11","2015-12-24","-0.07925","-0.081","-0.077","4"
"2","11","2015-12-25","-0.08175","-0.084","-0.08","4"
"2","11","2015-12-26","-0.0835","-0.085","-0.082","4"
"2","11","2015-12-27","-0.08175","-0.082","-0.081","4"
"2","11","2015-12-28","-0.08325","-0.085","-0.082","4"
"2","11","2015-12-29","-0.08075","-0.082","-0.077","4"
"2","11","2015-12-30","-0.07875","-0.08","-0.077","4"
"2","11","2015-12-31","-0.08075","-0.082","-0.08","4"
"2","11","2016-01-01","-0.07825","-0.08","-0.077","4"
"2","11","2016-01-02","-0.07875","-0.081","-0.077","4"
"2","11","2016-01-03","-0.0775","-0.079","-0.076","4"
"2","11","2016-01-04","-0.07625","-0.079","-0.074","4"
"2","11","2016-01-05","-0.07675","-0.079","-0.075","4"
"2","11","2016-01-06","-0.07725","-0.08","-0.074","4"
"2","11","2016-01-07","-0.07775","-0.08","-0.076","4"
"2","11","2016-01-08","-0.07975","-0.082","-0.079","4"
"2","11","2016-01-09","-0.08125","-0.083","-0.08","4"
"2","11","2016-01-10","-0.079","-0.08","-0.077","4"
"2","11","2016-01-11","-0.077","-0.077","-0.077","4"
"2","11","2016-01-12","-0.075","-0.077","-0.074","4"
"2","11","2016-01-13","-0.0735","-0.077","-0.071","4"
"2","11","2016-01-14","-0.07775","-0.08","-0.072","4"
"2","11","2016-01-15","-0.07575","-0.077","-0.074","4"
"2","11","2016-01-16","-0.076","-0.08","-0.074","4"
"2","11","2016-01-17","-0.07525","-0.08","-0.073","4"
"2","11","2016-01-18","-0.074","-0.075","-0.072","4"
"2","11","2016-01-19","-0.076","-0.08","-0.074","4"
"2","11","2016-01-20","-0.0745","-0.075","-0.074","4"
"2","11","2016-01-21","-0.074","-0.074","-0.074","4"
"2","11","2016-01-22","-0.07375","-0.076","-0.071","4"
"2","11","2016-01-23","-0.078","-0.08","-0.075","4"
"2","11","2016-01-24","-0.0785","-0.082","-0.075","4"
"2","11","2016-01-25","-0.07875","-0.081","-0.077","4"
"2","11","2016-01-26","-0.08025","-0.082","-0.077","4"
"2","11","2016-01-27","-0.0775","-0.079","-0.076","4"
"2","11","2016-01-28","-0.07775","-0.079","-0.077","4"
"2","11","2016-01-29","-0.07625","-0.077","-0.074","4"
"2","11","2016-01-30","-0.07725","-0.079","-0.076","4"
"2","11","2016-01-31","-0.07625","-0.077","-0.074","4"
"2","11","2016-02-01","-0.078","-0.081","-0.075","4"
"2","11","2016-02-02","-0.08","-0.082","-0.078","4"
"2","11","2016-02-03","-0.0765","-0.079","-0.074","4"
"2","11","2016-02-04","-0.07425","-0.076","-0.073","4"
"2","11","2016-02-05","-0.07525","-0.077","-0.074","4"
"2","11","2016-02-06","-0.07575","-0.078","-0.073","4"
"2","11","2016-02-07","-0.0755","-0.078","-0.073","4"
"2","11","2016-02-08","-0.07825","-0.08","-0.076","4"
"2","11","2016-02-09","-0.077","-0.081","-0.074","4"
"2","11","2016-02-10","-0.0735","-0.076","-0.072","4"
"2","11","2016-02-11","-0.07425","-0.076","-0.073","4"
"2","11","2016-02-12","-0.074","-0.076","-0.072","4"
"2","11","2016-02-13","-0.07625","-0.078","-0.074","4"
"2","11","2016-02-14","-0.076","-0.078","-0.073","4"
"2","11","2016-02-15","-0.0755","-0.077","-0.074","4"
"2","11","2016-02-16","-0.07275","-0.074","-0.071","4"
"2","11","2016-02-17","-0.07325","-0.074","-0.071","4"
"2","11","2016-02-18","-0.07275","-0.074","-0.071","4"
"2","11","2016-02-19","-0.073","-0.077","-0.071","4"
"2","11","2016-02-20","-0.074","-0.074","-0.074","4"
"2","11","2016-02-21","-0.075","-0.077","-0.074","4"
"2","11","2016-02-22","-0.07875","-0.082","-0.077","4"
"2","11","2016-02-23","-0.0765","-0.078","-0.074","4"
"2","11","2016-02-24","-0.077","-0.082","-0.073","4"
"2","11","2016-02-25","-0.07625","-0.081","-0.074","4"
"2","11","2016-02-26","-0.07525","-0.078","-0.074","4"
"2","11","2016-02-27","-0.078","-0.082","-0.075","4"
"2","11","2016-02-28","-0.076","-0.078","-0.073","4"
"2","11","2016-02-29","-0.077","-0.081","-0.073","4"
"2","11","2016-03-01","-0.07525","-0.079","-0.073","4"
"2","11","2016-03-02","-0.076","-0.079","-0.073","4"
"2","11","2016-03-03","-0.07325","-0.074","-0.073","4"
"2","11","2016-03-04","-0.074","-0.078","-0.071","4"
"2","11","2016-03-05","-0.07475","-0.078","-0.073","4"
"2","11","2016-03-06","-0.0765","-0.083","-0.073","4"
"2","11","2016-03-07","-0.07525","-0.079","-0.072","4"
"2","11","2016-03-08","-0.07475","-0.077","-0.071","4"
"2","11","2016-03-09","-0.075","-0.081","-0.072","4"
"2","11","2016-03-10","-0.0755","-0.079","-0.073","4"
"2","11","2016-03-11","-0.07425","-0.078","-0.072","4"
"2","11","2016-03-12","-0.07725","-0.083","-0.075","4"
"2","11","2016-03-13","-0.076","-0.083","-0.073","4"
"2","11","2016-03-14","-0.07575","-0.083","-0.071","4"
"2","11","2016-03-15","-0.076","-0.081","-0.072","4"
"2","11","2016-03-16","-0.076","-0.08","-0.073","4"
"2","11","2016-03-17","-0.075","-0.083","-0.071","4"
"2","11","2016-03-18","-0.0735","-0.077","-0.071","4"
"2","11","2016-03-19","-0.07675","-0.08","-0.075","4"
"2","11","2016-03-20","-0.07775","-0.083","-0.075","4"
"2","11","2016-03-21","-0.077","-0.078","-0.075","4"
"2","11","2016-03-22","-0.0765","-0.081","-0.075","4"
"2","11","2016-03-23","-0.07625","-0.078","-0.075","4"
"2","11","2016-03-24","-0.07675","-0.083","-0.073","4"
"2","11","2016-03-25","-0.07725","-0.082","-0.075","4"
"2","11","2016-03-26","-0.0785","-0.087","-0.074","4"
"2","11","2016-03-27","-0.08","-0.083","-0.076","4"
"2","11","2016-03-28","-0.0785","-0.083","-0.075","4"
"2","11","2016-03-29","-0.0795","-0.083","-0.076","4"
"2","11","2016-03-30","-0.081","-0.084","-0.078","4"
"2","11","2016-03-31","-0.081","-0.084","-0.077","4"
"2","11","2016-04-01","-0.08225","-0.089","-0.077","4"
"2","11","2016-04-02","-0.081","-0.085","-0.078","4"
"2","11","2016-04-03","-0.0815","-0.085","-0.077","4"
"2","11","2016-04-04","-0.0835","-0.091","-0.08","4"
"2","11","2016-04-05","-0.085","-0.091","-0.08","4"
"2","11","2016-04-06","-0.08175","-0.087","-0.077","4"
"2","11","2016-04-07","-0.08475","-0.094","-0.079","4"
"2","11","2016-04-08","-0.08125","-0.088","-0.078","4"
"2","11","2016-04-09","-0.084","-0.09","-0.08","4"
"2","11","2016-04-10","-0.08325","-0.093","-0.078","4"
"2","11","2016-04-11","-0.085","-0.092","-0.079","4"
"2","11","2016-04-12","-0.08425","-0.09","-0.079","4"
"2","11","2016-04-13","-0.08425","-0.089","-0.08","4"
"2","11","2016-04-14","-0.08525","-0.094","-0.081","4"
"2","11","2016-04-15","-0.08625","-0.089","-0.083","4"
"2","11","2016-04-16","-0.08575","-0.089","-0.08","4"
"2","11","2016-04-17","-0.086","-0.089","-0.082","4"
"2","11","2016-04-18","-0.08575","-0.089","-0.083","4"
"2","11","2016-04-19","-0.08625","-0.094","-0.081","4"
"2","11","2016-04-20","-0.0885","-0.093","-0.084","4"
"2","11","2016-04-21","-0.0895","-0.093","-0.086","4"
"2","11","2016-04-22","-0.09075","-0.096","-0.086","4"
"2","11","2016-04-23","-0.08775","-0.09","-0.086","4"
"2","11","2016-04-24","-0.08925","-0.092","-0.086","4"
"2","11","2016-04-25","-0.08725","-0.092","-0.083","4"
"2","11","2016-04-26","-0.08975","-0.095","-0.086","4"
"2","11","2016-04-27","-0.0895","-0.094","-0.085","4"
"2","11","2016-04-28","-0.08875","-0.096","-0.083","4"
"2","11","2016-04-29","-0.09025","-0.099","-0.086","4"
"2","11","2016-04-30","-0.09275","-0.099","-0.087","4"
"2","11","2016-05-01","-0.0915","-0.094","-0.089","4"
"2","11","2016-05-02","-0.094","-0.099","-0.09","4"
"2","11","2016-05-03","-0.09425","-0.098","-0.092","4"
"2","11","2016-05-04","-0.0935","-0.097","-0.09","4"
"2","11","2016-05-05","-0.098","-0.102","-0.095","4"
"2","11","2016-05-06","-0.09925","-0.105","-0.095","4"
"2","11","2016-05-07","-0.0995","-0.105","-0.095","4"
"2","11","2016-05-08","-0.10025","-0.105","-0.098","4"
"2","11","2016-05-09","-0.10075","-0.103","-0.099","4"
"2","11","2016-05-10","-0.1035","-0.108","-0.099","4"
"2","11","2016-05-11","-0.10325","-0.105","-0.102","4"
"2","11","2016-05-12","-0.10175","-0.107","-0.098","4"
"2","11","2016-05-13","-0.10125","-0.104","-0.098","4"
"2","11","2016-05-14","-0.10125","-0.103","-0.099","4"
"2","11","2016-05-15","-0.104","-0.109","-0.1","4"
"2","11","2016-05-16","-0.10375","-0.111","-0.096","4"
"2","11","2016-05-17","-0.10575","-0.111","-0.103","4"
"2","11","2016-05-18","-0.1055","-0.114","-0.098","4"
"2","11","2016-05-19","-0.106","-0.108","-0.104","4"
"2","11","2016-05-20","-0.10625","-0.117","-0.096","4"
"2","11","2016-05-21","-0.109","-0.117","-0.104","4"
"2","11","2016-05-22","-0.111","-0.114","-0.108","4"
"2","11","2016-05-23","-0.107","-0.108","-0.106","4"
"2","11","2016-05-24","-0.1125","-0.119","-0.107","4"
"2","11","2016-05-25","-0.1135","-0.123","-0.107","4"
"2","11","2016-05-26","-0.11575","-0.12","-0.111","4"
"2","11","2016-05-27","-0.11625","-0.122","-0.112","4"
"2","11","2016-05-28","-0.118","-0.123","-0.115","4"
"2","11","2016-05-29","-0.1175","-0.12","-0.114","4"
"2","11","2016-05-30","-0.1165","-0.121","-0.113","4"
"2","11","2016-05-31","-0.12025","-0.126","-0.113","4"
"2","11","2016-06-01","-0.119","-0.126","-0.115","4"
"2","11","2016-06-02","-0.11975","-0.125","-0.115","4"
"2","11","2016-06-03","-0.12225","-0.128","-0.12","4"
"2","11","2016-06-04","-0.12375","-0.127","-0.12","4"
"2","11","2016-06-05","-0.12375","-0.127","-0.12","4"
"2","11","2016-06-06","-0.12825","-0.135","-0.123","4"
"2","11","2016-06-07","-0.129","-0.135","-0.124","4"
"2","11","2016-06-08","-0.12875","-0.131","-0.127","4"
"2","11","2016-06-09","-0.12875","-0.133","-0.126","4"
"2","11","2016-06-10","-0.13175","-0.138","-0.126","4"
"2","11","2016-06-11","-0.13075","-0.133","-0.129","4"
"2","11","2016-06-12","-0.13175","-0.137","-0.128","4"
"2","11","2016-06-13","-0.13225","-0.137","-0.128","4"
"2","11","2016-06-14","-0.131","-0.137","-0.126","4"
"2","11","2016-06-15","-0.1335","-0.137","-0.131","4"
"2","11","2016-06-16","-0.13525","-0.14","-0.132","4"
"2","11","2016-06-17","-0.137","-0.139","-0.134","4"
"2","11","2016-06-18","-0.13675","-0.14","-0.133","4"
"2","11","2016-06-19","-0.13775","-0.141","-0.134","4"
"2","11","2016-06-20","-0.141","-0.147","-0.137","4"
"2","11","2016-06-21","-0.141","-0.143","-0.139","4"
"2","11","2016-06-22","-0.145","-0.15","-0.141","4"
"2","11","2016-06-23","-0.14775","-0.153","-0.143","4"
"2","11","2016-06-24","-0.14975","-0.152","-0.149","4"
"2","11","2016-06-25","-0.14725","-0.149","-0.145","4"
"2","11","2016-06-26","-0.1455","-0.149","-0.143","4"
"2","11","2016-06-27","-0.14625","-0.151","-0.141","4"
"2","11","2016-06-28","-0.14925","-0.153","-0.147","4"
"2","11","2016-06-29","-0.151","-0.159","-0.148","4"
"2","11","2016-06-30","-0.151","-0.154","-0.147","4"
"2","11","2016-07-01","-0.1525","-0.157","-0.148","4"
"2","11","2016-07-02","-0.15125","-0.152","-0.151","4"
"2","11","2016-07-03","-0.1525","-0.161","-0.146","4"
"2","11","2016-07-04","-0.1535","-0.159","-0.148","4"
"2","11","2016-07-05","-0.15325","-0.155","-0.151","4"
"2","11","2016-07-06","-0.15425","-0.159","-0.151","4"
"2","11","2016-07-07","-0.157","-0.162","-0.154","4"
"2","11","2016-07-08","-0.157","-0.162","-0.154","4"
"2","11","2016-07-09","-0.158","-0.161","-0.153","4"
"2","11","2016-07-10","-0.15825","-0.161","-0.157","4"
"2","11","2016-07-11","-0.16075","-0.161","-0.16","4"
"2","11","2016-07-12","-0.1555","-0.157","-0.154","4"
"2","11","2016-07-13","-0.15225","-0.154","-0.149","4"
"2","11","2016-07-14","-0.15175","-0.157","-0.148","4"
"2","11","2016-07-15","-0.15425","-0.161","-0.151","4"
"2","11","2016-07-16","-0.1555","-0.161","-0.149","4"
"2","11","2016-07-17","-0.1585","-0.161","-0.154","4"
"2","11","2016-07-18","-0.1585","-0.161","-0.157","4"
"2","11","2016-07-19","-0.1575","-0.161","-0.155","4"
"2","11","2016-07-20","-0.15525","-0.158","-0.154","4"
"2","11","2016-07-21","-0.1525","-0.155","-0.149","4"
"2","11","2016-07-22","-0.1485","-0.155","-0.145","4"
"2","11","2016-07-23","-0.1455","-0.149","-0.143","4"
"2","11","2016-07-24","-0.1445","-0.149","-0.142","4"
"2","11","2016-07-25","-0.14625","-0.149","-0.142","4"
"2","11","2016-07-26","-0.14675","-0.149","-0.144","4"
"2","11","2016-07-27","-0.147","-0.149","-0.145","4"
"2","11","2016-07-28","-0.144","-0.146","-0.142","4"
"2","11","2016-07-29","-0.1435","-0.146","-0.142","4"
"2","11","2016-07-30","-0.141","-0.143","-0.139","4"
"2","11","2016-07-31","-0.13975","-0.143","-0.136","4"
"2","11","2016-08-01","-0.13875","-0.143","-0.136","4"
"2","11","2016-08-02","-0.13775","-0.14","-0.136","4"
"2","11","2016-08-03","-0.13875","-0.143","-0.136","4"
"2","11","2016-08-04","-0.1365","-0.143","-0.133","4"
"2","11","2016-08-05","-0.13175","-0.136","-0.129","4"
"2","11","2016-08-06","-0.13025","-0.137","-0.125","4"
"2","11","2016-08-07","-0.1335","-0.137","-0.13","4"
"2","11","2016-08-08","-0.135","-0.137","-0.133","4"
"2","11","2016-08-09","-0.1325","-0.134","-0.13","4"
"2","11","2016-08-10","-0.128","-0.133","-0.124","4"
"2","11","2016-08-11","-0.128","-0.134","-0.123","4"
"2","11","2016-08-12","-0.13","-0.134","-0.126","4"
"2","11","2016-08-13","-0.132","-0.137","-0.128","4"
"2","11","2016-08-14","-0.13275","-0.137","-0.13","4"
"2","11","2016-08-15","-0.13125","-0.134","-0.127","4"
"2","11","2016-08-16","-0.12975","-0.134","-0.127","4"
"2","11","2016-08-17","-0.1285","-0.131","-0.126","4"
"2","11","2016-08-18","-0.1275","-0.131","-0.124","4"
"2","11","2016-08-19","-0.12825","-0.131","-0.124","4"
"2","11","2016-08-20","-0.12425","-0.127","-0.121","4"
"2","11","2016-08-21","-0.124","-0.128","-0.12","4"
"2","11","2016-08-22","-0.1245","-0.131","-0.119","4"
"2","11","2016-08-23","-0.12875","-0.134","-0.124","4"
"2","11","2016-08-24","-0.128","-0.131","-0.125","4"
"2","11","2016-08-25","-0.12875","-0.134","-0.125","4"
"2","11","2016-08-26","-0.126","-0.131","-0.124","4"
"2","11","2016-08-27","-0.12475","-0.128","-0.122","4"
"2","11","2016-08-28","-0.12225","-0.125","-0.118","4"
"2","11","2016-08-29","-0.12175","-0.125","-0.12","4"
"2","11","2016-08-30","-0.11975","-0.125","-0.118","4"
"2","11","2016-08-31","-0.11975","-0.122","-0.118","4"
"2","11","2016-09-01","-0.121","-0.125","-0.118","4"
"2","11","2016-09-02","-0.1215","-0.125","-0.118","4"
"2","11","2016-09-03","-0.12125","-0.125","-0.119","4"
"2","11","2016-09-04","-0.1205","-0.122","-0.118","4"
"2","11","2016-09-05","-0.117","-0.118","-0.115","4"
"2","11","2016-09-06","-0.1185","-0.122","-0.115","4"
"2","11","2016-09-07","-0.11675","-0.122","-0.112","4"
"2","11","2016-09-08","-0.11675","-0.122","-0.112","4"
"2","11","2016-09-09","-0.11625","-0.122","-0.112","4"
"2","11","2016-09-10","-0.1165","-0.12","-0.112","4"
"2","11","2016-09-11","-0.1165","-0.122","-0.112","4"
"2","11","2016-09-12","-0.11625","-0.119","-0.112","4"
"2","11","2016-09-13","-0.117","-0.122","-0.112","4"
"2","11","2016-09-14","-0.11775","-0.122","-0.112","4"
"2","11","2016-09-15","-0.116","-0.118","-0.115","4"
"2","11","2016-09-16","-0.11575","-0.118","-0.114","4"
"2","11","2016-09-17","-0.11075","-0.112","-0.11","4"
"2","11","2016-09-18","-0.11075","-0.112","-0.11","4"
"2","11","2016-09-19","-0.11425","-0.119","-0.11","4"
"2","11","2016-09-20","-0.11425","-0.119","-0.11","4"
"2","11","2016-09-21","-0.1145","-0.118","-0.11","4"
"2","11","2016-09-22","-0.1165","-0.122","-0.111","4"
"2","11","2016-09-23","-0.11725","-0.121","-0.114","4"
"2","11","2016-09-24","-0.117","-0.121","-0.114","4"
"2","11","2016-09-25","-0.11725","-0.121","-0.114","4"
"2","11","2016-09-26","-0.11825","-0.122","-0.113","4"
"2","11","2016-09-27","-0.11875","-0.121","-0.118","4"
"2","11","2016-09-28","-0.1185","-0.124","-0.114","4"
"2","11","2016-09-29","-0.12","-0.126","-0.118","4"
"2","11","2016-09-30","-0.11975","-0.124","-0.118","4"
"2","11","2016-10-01","-0.11775","-0.119","-0.117","4"
"2","11","2016-10-02","-0.11425","-0.119","-0.111","4"
"2","11","2016-10-03","-0.11175","-0.119","-0.108","4"
"2","11","2016-10-04","-0.1125","-0.116","-0.11","4"
"2","11","2016-10-05","-0.11325","-0.116","-0.111","4"
"2","11","2016-10-06","-0.1115","-0.116","-0.11","4"
"2","11","2016-10-07","-0.1105","-0.113","-0.109","4"
"14","1.6","2005-06-03","-0.576","-0.576","-0.576","1"
"2","11","2016-10-08","-0.10975","-0.113","-0.107","4"
"2","11","2016-10-09","-0.10625","-0.11","-0.103","4"
"2","11","2016-10-10","-0.106","-0.113","-0.101","4"
"2","11","2016-10-11","-0.10325","-0.105","-0.099","4"
"2","11","2016-10-12","-0.1035","-0.109","-0.101","4"
"2","11","2016-10-13","-0.1035","-0.104","-0.103","4"
"2","11","2016-10-14","-0.104","-0.106","-0.101","4"
"2","11","2016-10-15","-0.10625","-0.109","-0.104","4"
"2","11","2016-10-16","-0.1055","-0.107","-0.103","4"
"2","11","2016-10-17","-0.10425","-0.106","-0.101","4"
"2","11","2016-10-18","-0.10375","-0.106","-0.101","4"
"2","11","2016-10-19","-0.10175","-0.104","-0.1","4"
"2","11","2016-10-20","-0.10125","-0.103","-0.099","4"
"2","11","2016-10-21","-0.1005","-0.106","-0.096","4"
"2","11","2016-10-22","-0.1","-0.104","-0.098","4"
"2","11","2016-10-23","-0.10175","-0.106","-0.097","4"
"2","11","2016-10-24","-0.105","-0.109","-0.102","4"
"2","11","2016-10-25","-0.10575","-0.106","-0.105","4"
"2","11","2016-10-26","-0.10775","-0.112","-0.105","4"
"2","11","2016-10-27","-0.10475","-0.106","-0.104","4"
"2","11","2016-10-28","-0.11","-0.113","-0.109","4"
"2","11","2016-10-29","-0.11","-0.112","-0.109","4"
"2","11","2016-10-30","-0.10875","-0.109","-0.108","4"
"2","11","2016-10-31","-0.1075","-0.109","-0.106","4"
"2","11","2016-11-01","-0.1075","-0.109","-0.106","4"
"2","11","2016-11-02","-0.10425","-0.106","-0.102","4"
"2","11","2016-11-03","-0.0995","-0.101","-0.099","4"
"2","11","2016-11-04","-0.101","-0.102","-0.099","4"
"2","11","2016-11-05","-0.1005","-0.103","-0.098","4"
"2","11","2016-11-06","-0.10025","-0.102","-0.099","4"
"2","11","2016-11-07","-0.09625","-0.098","-0.095","4"
"2","11","2016-11-08","-0.0965","-0.098","-0.095","4"
"2","11","2016-11-09","-0.09675","-0.099","-0.095","4"
"2","11","2016-11-10","-0.0955","-0.096","-0.095","4"
"2","11","2016-11-11","-0.095","-0.097","-0.092","4"
"2","11","2016-11-12","-0.0975","-0.098","-0.096","4"
"2","11","2016-11-13","-0.0985","-0.1","-0.097","4"
"2","11","2016-11-14","-0.0965","-0.098","-0.093","4"
"2","11","2016-11-15","-0.10025","-0.104","-0.097","4"
"2","11","2016-11-16","-0.10075","-0.102","-0.099","4"
"2","11","2016-11-17","-0.1005","-0.103","-0.098","4"
"2","11","2016-11-18","-0.1","-0.106","-0.098","4"
"2","11","2016-11-19","-0.098","-0.1","-0.096","4"
"2","11","2016-11-20","-0.0995","-0.103","-0.096","4"
"2","11","2016-11-21","-0.10125","-0.103","-0.1","4"
"2","11","2016-11-22","-0.10325","-0.105","-0.102","4"
"2","11","2016-11-23","-0.102","-0.105","-0.1","4"
"2","11","2016-11-24","-0.10175","-0.105","-0.098","4"
"2","11","2016-11-25","-0.1005","-0.103","-0.098","4"
"2","11","2016-11-26","-0.0995","-0.1","-0.098","4"
"2","11","2016-11-27","-0.09825","-0.1","-0.097","4"
"2","11","2016-11-28","-0.09925","-0.101","-0.098","4"
"2","11","2016-11-29","-0.0965","-0.098","-0.094","4"
"2","11","2016-11-30","-0.098","-0.099","-0.097","4"
"2","11","2016-12-01","-0.09975","-0.102","-0.098","4"
"2","11","2016-12-02","-0.101","-0.104","-0.098","4"
"2","11","2016-12-03","-0.09925","-0.102","-0.098","4"
"2","11","2016-12-04","-0.0975","-0.099","-0.097","4"
"2","11","2016-12-05","-0.0965","-0.097","-0.096","4"
"2","11","2016-12-06","-0.09775","-0.099","-0.096","4"
"2","11","2016-12-07","-0.10075","-0.102","-0.098","4"
"2","11","2016-12-08","-0.102","-0.105","-0.098","4"
"2","11","2016-12-09","-0.10375","-0.106","-0.103","4"
"2","11","2016-12-10","-0.10225","-0.103","-0.1","4"
"2","11","2016-12-11","-0.10275","-0.103","-0.102","4"
"2","11","2016-12-12","-0.09775","-0.098","-0.097","4"
"2","11","2016-12-13","-0.09925","-0.102","-0.097","4"
"2","11","2016-12-14","-0.099","-0.102","-0.098","4"
"2","11","2016-12-15","-0.098","-0.098","-0.098","4"
"2","11","2016-12-16","-0.09825","-0.1","-0.097","4"
"2","11","2016-12-17","-0.09725","-0.098","-0.097","4"
"2","11","2016-12-18","-0.09625","-0.098","-0.094","4"
"2","11","2016-12-19","-0.09725","-0.098","-0.095","4"
"2","11","2016-12-20","-0.0985","-0.102","-0.096","4"
"2","11","2016-12-21","-0.0975","-0.098","-0.097","4"
"2","11","2016-12-22","-0.0965","-0.098","-0.095","4"
"2","11","2016-12-23","-0.09825","-0.101","-0.096","4"
"2","11","2016-12-24","-0.09825","-0.099","-0.098","4"
"2","11","2016-12-25","-0.1","-0.103","-0.098","4"
"2","11","2016-12-26","-0.0995","-0.1","-0.098","4"
"2","11","2016-12-27","-0.0965","-0.099","-0.094","4"
"2","11","2016-12-28","-0.097","-0.098","-0.095","4"
"2","11","2016-12-29","-0.0985","-0.102","-0.096","4"
"2","11","2016-12-30","-0.097","-0.098","-0.095","4"
"2","11","2016-12-31","-0.0955","-0.097","-0.095","4"
"2","11","2017-01-01","-0.095","-0.095","-0.095","4"
"2","11","2017-01-02","-0.09475","-0.097","-0.091","4"
"2","11","2017-01-03","-0.094","-0.096","-0.092","4"
"2","11","2017-01-04","-0.093","-0.094","-0.091","4"
"2","11","2017-01-05","-0.09025","-0.092","-0.089","4"
"2","11","2017-01-06","-0.0895","-0.092","-0.084","4"
"2","11","2017-01-07","-0.09325","-0.095","-0.092","4"
"2","11","2017-01-08","-0.093","-0.096","-0.09","4"
"2","11","2017-01-09","-0.093","-0.094","-0.092","4"
"2","11","2017-01-10","-0.0915","-0.093","-0.089","4"
"2","11","2017-01-11","-0.091","-0.094","-0.09","4"
"2","11","2017-01-12","-0.0945","-0.098","-0.091","4"
"2","11","2017-01-13","-0.092","-0.097","-0.089","4"
"2","11","2017-01-14","-0.08925","-0.09","-0.089","4"
"2","11","2017-01-15","-0.088","-0.092","-0.084","4"
"2","11","2017-01-16","-0.085","-0.087","-0.083","4"
"2","11","2017-01-17","-0.0855","-0.092","-0.082","4"
"2","11","2017-01-18","-0.0895","-0.092","-0.088","4"
"2","11","2017-01-19","-0.08975","-0.092","-0.088","4"
"2","11","2017-01-20","-0.091","-0.092","-0.089","4"
"2","11","2017-01-21","-0.09075","-0.092","-0.087","4"
"2","11","2017-01-22","-0.09","-0.092","-0.088","4"
"2","11","2017-01-23","-0.0925","-0.095","-0.091","4"
"2","11","2017-01-24","-0.08925","-0.091","-0.088","4"
"2","11","2017-01-25","-0.0885","-0.09","-0.086","4"
"2","11","2017-01-26","-0.09175","-0.095","-0.088","4"
"2","11","2017-01-27","-0.0915","-0.093","-0.089","4"
"2","11","2017-01-28","-0.09225","-0.095","-0.09","4"
"2","11","2017-01-29","-0.0905","-0.094","-0.089","4"
"2","11","2017-01-30","-0.09225","-0.095","-0.09","4"
"2","11","2017-01-31","-0.0935","-0.097","-0.092","4"
"2","11","2017-02-01","-0.09275","-0.094","-0.091","4"
"2","11","2017-02-02","-0.09275","-0.096","-0.091","4"
"2","11","2017-02-03","-0.093","-0.095","-0.09","4"
"2","11","2017-02-04","-0.091","-0.094","-0.089","4"
"2","11","2017-02-05","-0.0905","-0.093","-0.086","4"
"2","11","2017-02-06","-0.091","-0.093","-0.089","4"
"2","11","2017-02-07","-0.0915","-0.096","-0.086","4"
"2","11","2017-02-08","-0.09125","-0.094","-0.087","4"
"2","11","2017-02-09","-0.0905","-0.095","-0.087","4"
"2","11","2017-02-10","-0.091","-0.094","-0.089","4"
"2","11","2017-02-11","-0.09025","-0.092","-0.088","4"
"2","11","2017-02-12","-0.0925","-0.097","-0.089","4"
"2","11","2017-02-13","-0.0915","-0.094","-0.09","4"
"2","11","2017-02-14","-0.0925","-0.095","-0.09","4"
"2","11","2017-02-15","-0.0925","-0.095","-0.091","4"
"2","11","2017-02-16","-0.09175","-0.093","-0.091","4"
"2","11","2017-02-17","-0.09475","-0.096","-0.094","4"
"2","11","2017-02-18","-0.0905","-0.092","-0.089","4"
"2","11","2017-02-19","-0.09125","-0.094","-0.089","4"
"2","11","2017-02-20","-0.09325","-0.098","-0.091","4"
"2","11","2017-02-21","-0.09725","-0.099","-0.095","4"
"2","11","2017-02-22","-0.097","-0.098","-0.096","4"
"2","11","2017-02-23","-0.09825","-0.099","-0.098","4"
"2","11","2017-02-24","-0.09575","-0.097","-0.095","4"
"2","11","2017-02-25","-0.0975","-0.103","-0.09","4"
"2","11","2017-02-26","-0.09925","-0.102","-0.096","4"
"2","11","2017-02-27","-0.09875","-0.101","-0.098","4"
"2","11","2017-02-28","-0.0965","-0.098","-0.094","4"
"2","11","2017-03-01","-0.097","-0.099","-0.093","4"
"2","11","2017-03-02","-0.1005","-0.102","-0.1","4"
"2","11","2017-03-03","-0.10125","-0.107","-0.097","4"
"2","11","2017-03-04","-0.0995","-0.101","-0.098","4"
"2","11","2017-03-05","-0.10125","-0.107","-0.098","4"
"2","11","2017-03-06","-0.1","-0.102","-0.098","4"
"2","11","2017-03-07","-0.1","-0.101","-0.098","4"
"2","11","2017-03-08","-0.10325","-0.109","-0.098","4"
"2","11","2017-03-09","-0.1055","-0.109","-0.104","4"
"2","11","2017-03-10","-0.1055","-0.107","-0.104","4"
"2","11","2017-03-11","-0.10825","-0.114","-0.104","4"
"2","11","2017-03-12","-0.10775","-0.114","-0.104","4"
"2","11","2017-03-13","-0.11075","-0.117","-0.106","4"
"2","11","2017-03-14","-0.11075","-0.118","-0.107","4"
"2","11","2017-03-15","-0.1115","-0.117","-0.107","4"
"2","11","2017-03-16","-0.114","-0.118","-0.112","4"
"2","11","2017-03-17","-0.11275","-0.116","-0.11","4"
"2","11","2017-03-18","-0.11525","-0.119","-0.112","4"
"2","11","2017-03-19","-0.116","-0.123","-0.11","4"
"2","11","2017-03-20","-0.1185","-0.123","-0.116","4"
"2","11","2017-03-21","-0.1185","-0.123","-0.116","4"
"2","11","2017-03-22","-0.1175","-0.12","-0.114","4"
"2","11","2017-03-23","-0.1205","-0.125","-0.115","4"
"2","11","2017-03-24","-0.12125","-0.126","-0.118","4"
"2","11","2017-03-25","-0.1235","-0.129","-0.119","4"
"2","11","2017-03-26","-0.1225","-0.126","-0.118","4"
"2","11","2017-03-27","-0.1235","-0.132","-0.118","4"
"2","11","2017-03-28","-0.12575","-0.135","-0.119","4"
"2","11","2017-03-29","-0.12675","-0.135","-0.12","4"
"2","11","2017-03-30","-0.13","-0.138","-0.125","4"
"2","11","2017-03-31","-0.13175","-0.138","-0.126","4"
"2","11","2017-04-01","-0.13175","-0.138","-0.128","4"
"2","11","2017-04-02","-0.1315","-0.137","-0.127","4"
"2","11","2017-04-03","-0.1335","-0.141","-0.127","4"
"2","11","2017-04-04","-0.134","-0.14","-0.13","4"
"2","11","2017-04-05","-0.13475","-0.138","-0.131","4"
"2","11","2017-04-06","-0.13775","-0.147","-0.133","4"
"2","11","2017-04-07","-0.13975","-0.147","-0.133","4"
"2","11","2017-04-08","-0.1415","-0.147","-0.137","4"
"2","11","2017-04-09","-0.14375","-0.15","-0.138","4"
"2","11","2017-04-10","-0.146","-0.153","-0.141","4"
"2","11","2017-04-11","-0.14525","-0.152","-0.14","4"
"2","11","2017-04-12","-0.14875","-0.152","-0.146","4"
"2","11","2017-04-13","-0.14875","-0.153","-0.146","4"
"2","11","2017-04-14","-0.14875","-0.152","-0.146","4"
"2","11","2017-04-15","-0.15","-0.155","-0.146","4"
"2","11","2017-04-16","-0.14975","-0.155","-0.148","4"
"2","11","2017-04-17","-0.15125","-0.158","-0.147","4"
"2","11","2017-04-18","-0.15225","-0.155","-0.15","4"
"2","11","2017-04-19","-0.15225","-0.161","-0.146","4"
"2","11","2017-04-20","-0.155","-0.165","-0.149","4"
"2","11","2017-04-21","-0.1585","-0.165","-0.155","4"
"2","11","2017-04-22","-0.163","-0.171","-0.157","4"
"2","11","2017-04-23","-0.16475","-0.171","-0.16","4"
"2","11","2017-04-24","-0.166","-0.174","-0.16","4"
"2","11","2017-04-25","-0.1665","-0.17","-0.164","4"
"2","11","2017-04-26","-0.17025","-0.173","-0.167","4"
"2","11","2017-04-27","-0.168","-0.173","-0.162","4"
"2","11","2017-04-28","-0.1705","-0.175","-0.166","4"
"2","11","2017-04-29","-0.1725","-0.183","-0.168","4"
"2","11","2017-04-30","-0.1755","-0.186","-0.167","4"
"2","11","2017-05-01","-0.17375","-0.177","-0.171","4"
"2","11","2017-05-02","-0.1765","-0.186","-0.17","4"
"2","11","2017-05-03","-0.18075","-0.189","-0.174","4"
"2","11","2017-05-04","-0.181","-0.187","-0.175","4"
"2","11","2017-05-05","-0.1845","-0.195","-0.176","4"
"2","11","2017-05-06","-0.18725","-0.195","-0.182","4"
"2","11","2017-05-07","-0.18725","-0.194","-0.184","4"
"2","11","2017-05-08","-0.19","-0.198","-0.184","4"
"2","11","2017-05-09","-0.19125","-0.201","-0.184","4"
"2","11","2017-05-10","-0.1945","-0.201","-0.189","4"
"2","11","2017-05-11","-0.1965","-0.2","-0.194","4"
"2","11","2017-05-12","-0.1995","-0.21","-0.194","4"
"2","11","2017-05-13","-0.202","-0.21","-0.195","4"
"2","11","2017-05-14","-0.20225","-0.206","-0.199","4"
"2","11","2017-05-15","-0.20475","-0.213","-0.2","4"
"2","11","2017-05-16","-0.2075","-0.213","-0.204","4"
"2","11","2017-05-17","-0.21","-0.216","-0.204","4"
"2","11","2017-05-18","-0.21175","-0.215","-0.208","4"
"2","11","2017-05-19","-0.21175","-0.215","-0.209","4"
"2","11","2017-05-20","-0.21475","-0.222","-0.206","4"
"2","11","2017-05-21","-0.2175","-0.228","-0.209","4"
"2","11","2017-05-22","-0.21925","-0.225","-0.214","4"
"2","11","2017-05-23","-0.22375","-0.228","-0.22","4"
"2","11","2017-05-24","-0.22525","-0.234","-0.22","4"
"2","11","2017-05-25","-0.22825","-0.234","-0.223","4"
"2","11","2017-05-26","-0.232","-0.237","-0.229","4"
"2","11","2017-05-27","-0.23225","-0.235","-0.229","4"
"2","11","2017-05-28","-0.23375","-0.24","-0.228","4"
"2","11","2017-05-29","-0.23825","-0.243","-0.235","4"
"2","11","2017-05-30","-0.237","-0.239","-0.235","4"
"2","11","2017-05-31","-0.23925","-0.245","-0.235","4"
"2","11","2017-06-01","-0.2405","-0.243","-0.238","4"
"2","11","2017-06-02","-0.24375","-0.249","-0.24","4"
"2","11","2017-06-03","-0.244","-0.247","-0.24","4"
"2","11","2017-06-04","-0.245","-0.251","-0.24","4"
"2","11","2017-06-05","-0.24575","-0.248","-0.244","4"
"2","11","2017-06-06","-0.247","-0.25","-0.246","4"
"2","11","2017-06-07","-0.24725","-0.251","-0.242","4"
"2","11","2017-06-08","-0.25475","-0.261","-0.249","4"
"2","11","2017-06-09","-0.25525","-0.257","-0.253","4"
"2","11","2017-06-10","-0.25725","-0.261","-0.255","4"
"2","11","2017-06-11","-0.259","-0.267","-0.255","4"
"2","11","2017-06-12","-0.26175","-0.267","-0.26","4"
"2","11","2017-06-13","-0.26325","-0.267","-0.26","4"
"2","11","2017-06-14","-0.264","-0.267","-0.263","4"
"2","11","2017-06-15","-0.26175","-0.266","-0.259","4"
"2","11","2017-06-16","-0.2655","-0.27","-0.263","4"
"2","11","2017-06-17","-0.2675","-0.273","-0.263","4"
"2","11","2017-06-18","-0.26825","-0.273","-0.266","4"
"2","11","2017-06-19","-0.268","-0.271","-0.266","4"
"2","11","2017-06-20","-0.26925","-0.273","-0.266","4"
"2","11","2017-06-21","-0.2645","-0.269","-0.263","4"
"2","11","2017-06-22","-0.2655","-0.273","-0.263","4"
"2","11","2017-06-23","-0.264","-0.267","-0.263","4"
"2","11","2017-06-24","-0.2625","-0.267","-0.257","4"
"2","11","2017-06-25","-0.25725","-0.259","-0.256","4"
"2","11","2017-06-26","-0.2565","-0.261","-0.254","4"
"2","11","2017-06-27","-0.25425","-0.257","-0.253","4"
"2","11","2017-06-28","-0.25375","-0.255","-0.253","4"
"2","11","2017-06-29","-0.24875","-0.254","-0.246","4"
"2","11","2017-06-30","-0.2495","-0.254","-0.245","4"
"2","11","2017-07-01","-0.24925","-0.257","-0.245","4"
"2","11","2017-07-02","-0.2505","-0.254","-0.246","4"
"2","11","2017-07-03","-0.25325","-0.257","-0.249","4"
"2","11","2017-07-04","-0.256","-0.261","-0.253","4"
"2","11","2017-07-05","-0.25575","-0.258","-0.254","4"
"2","11","2017-07-06","-0.2535","-0.258","-0.251","4"
"2","11","2017-07-07","-0.252","-0.258","-0.248","4"
"2","11","2017-07-08","-0.2485","-0.255","-0.245","4"
"2","11","2017-07-09","-0.245","-0.245","-0.245","4"
"2","11","2017-07-10","-0.244","-0.245","-0.242","4"
"2","11","2017-07-11","-0.24175","-0.245","-0.239","4"
"2","11","2017-07-12","-0.2435","-0.246","-0.241","4"
"2","11","2017-07-13","-0.24175","-0.242","-0.241","4"
"2","11","2017-07-14","-0.23975","-0.242","-0.236","4"
"2","11","2017-07-15","-0.239","-0.243","-0.233","4"
"2","11","2017-07-16","-0.23925","-0.243","-0.235","4"
"2","11","2017-07-17","-0.23975","-0.242","-0.239","4"
"2","11","2017-07-18","-0.24025","-0.243","-0.239","4"
"2","11","2017-07-19","-0.24","-0.243","-0.239","4"
"2","11","2017-07-20","-0.2375","-0.239","-0.236","4"
"2","11","2017-07-21","-0.23575","-0.24","-0.231","4"
"2","11","2017-07-22","-0.23375","-0.237","-0.23","4"
"2","11","2017-07-23","-0.23175","-0.233","-0.229","4"
"2","11","2017-07-24","-0.2295","-0.231","-0.229","4"
"2","11","2017-07-25","-0.228","-0.23","-0.225","4"
"2","11","2017-07-26","-0.22875","-0.233","-0.224","4"
"2","11","2017-07-27","-0.22975","-0.234","-0.226","4"
"2","11","2017-07-28","-0.2335","-0.237","-0.231","4"
"2","11","2017-07-29","-0.23425","-0.237","-0.233","4"
"2","11","2017-07-30","-0.23325","-0.237","-0.23","4"
"2","11","2017-07-31","-0.23","-0.234","-0.225","4"
"2","11","2017-08-01","-0.23025","-0.237","-0.227","4"
"2","11","2017-08-02","-0.23","-0.234","-0.227","4"
"2","11","2017-08-03","-0.229","-0.231","-0.227","4"
"2","11","2017-08-04","-0.22725","-0.231","-0.224","4"
"2","11","2017-08-05","-0.22425","-0.231","-0.221","4"
"2","11","2017-08-06","-0.22175","-0.224","-0.221","4"
"2","11","2017-08-07","-0.22","-0.225","-0.217","4"
"2","11","2017-08-08","-0.219","-0.221","-0.217","4"
"2","11","2017-08-09","-0.21675","-0.219","-0.214","4"
"2","11","2017-08-10","-0.21225","-0.214","-0.21","4"
"2","11","2017-08-11","-0.21375","-0.216","-0.212","4"
"2","11","2017-08-12","-0.21275","-0.215","-0.209","4"
"2","11","2017-08-13","-0.21525","-0.219","-0.213","4"
"2","11","2017-08-14","-0.21425","-0.217","-0.211","4"
"2","11","2017-08-15","-0.2185","-0.226","-0.215","4"
"2","11","2017-08-16","-0.215","-0.219","-0.211","4"
"2","11","2017-08-17","-0.21675","-0.222","-0.215","4"
"2","11","2017-08-18","-0.21675","-0.222","-0.215","4"
"2","11","2017-08-19","-0.2115","-0.212","-0.211","4"
"2","11","2017-08-20","-0.2085","-0.211","-0.206","4"
"2","11","2017-08-21","-0.208","-0.213","-0.205","4"
"2","11","2017-08-22","-0.20925","-0.216","-0.206","4"
"2","11","2017-08-23","-0.21","-0.213","-0.209","4"
"2","11","2017-08-24","-0.21","-0.213","-0.209","4"
"2","11","2017-08-25","-0.2085","-0.213","-0.203","4"
"2","11","2017-08-26","-0.20775","-0.213","-0.206","4"
"2","11","2017-08-27","-0.20475","-0.207","-0.203","4"
"2","11","2017-08-28","-0.20375","-0.206","-0.203","4"
"2","11","2017-08-29","-0.20475","-0.21","-0.203","4"
"2","11","2017-08-30","-0.204","-0.207","-0.203","4"
"2","11","2017-08-31","-0.20025","-0.203","-0.199","4"
"2","11","2017-09-01","-0.1965","-0.199","-0.195","4"
"2","11","2017-09-02","-0.1925","-0.194","-0.191","4"
"2","11","2017-09-03","-0.1945","-0.197","-0.193","4"
"2","11","2017-09-04","-0.1945","-0.197","-0.192","4"
"2","11","2017-09-05","-0.1955","-0.201","-0.191","4"
"2","11","2017-09-06","-0.19525","-0.199","-0.193","4"
"2","11","2017-09-07","-0.193","-0.197","-0.19","4"
"2","11","2017-09-08","-0.1945","-0.201","-0.19","4"
"2","11","2017-09-09","-0.1905","-0.193","-0.185","4"
"2","11","2017-09-10","-0.18775","-0.191","-0.185","4"
"2","11","2017-09-11","-0.18775","-0.191","-0.184","4"
"2","11","2017-09-12","-0.18425","-0.187","-0.182","4"
"2","11","2017-09-13","-0.187","-0.191","-0.182","4"
"2","11","2017-09-14","-0.18767","-0.19","-0.186","3"
"2","11","2017-09-15","-0.181","-0.182","-0.18","2"
"2","11","2017-09-16","-0.1805","-0.188","-0.176","4"
"2","11","2017-09-17","-0.18","-0.184","-0.176","4"
"2","11","2017-09-18","-0.17875","-0.185","-0.172","4"
"2","11","2017-09-19","-0.17825","-0.181","-0.175","4"
"2","11","2017-09-20","-0.179","-0.186","-0.175","4"
"2","11","2017-09-21","-0.18075","-0.186","-0.176","4"
"2","11","2017-09-22","-0.1845","-0.187","-0.181","4"
"2","11","2017-09-23","-0.18425","-0.187","-0.181","4"
"2","11","2017-09-24","-0.182","-0.184","-0.181","4"
"2","11","2017-09-25","-0.18075","-0.183","-0.177","4"
"2","11","2017-09-26","-0.18375","-0.188","-0.179","4"
"2","11","2017-09-27","-0.18525","-0.188","-0.181","4"
"2","11","2017-09-28","-0.18475","-0.188","-0.181","4"
"2","11","2017-09-29","-0.185","-0.186","-0.184","4"
"2","11","2017-09-30","-0.185","-0.188","-0.182","4"
"2","11","2017-10-01","-0.18275","-0.186","-0.18","4"
"2","11","2017-10-02","-0.18375","-0.185","-0.181","4"
"2","11","2017-10-03","-0.18075","-0.181","-0.18","4"
"2","11","2017-10-04","-0.1815","-0.185","-0.178","4"
"2","11","2017-10-05","-0.1825","-0.186","-0.179","4"
"2","11","2017-10-06","-0.17825","-0.18","-0.176","4"
"2","11","2017-10-07","-0.1755","-0.179","-0.172","4"
"2","11","2017-10-08","-0.17725","-0.179","-0.174","4"
"2","11","2017-10-09","-0.176","-0.183","-0.173","4"
"2","11","2017-10-10","-0.17575","-0.178","-0.173","4"
"2","11","2017-10-11","-0.17625","-0.18","-0.175","4"
"2","11","2017-10-12","-0.175","-0.179","-0.172","4"
"2","11","2017-10-13","-0.17625","-0.179","-0.175","4"
"2","11","2017-10-14","-0.1755","-0.176","-0.175","4"
"2","11","2017-10-15","-0.17525","-0.176","-0.173","4"
"2","11","2017-10-16","-0.174","-0.176","-0.172","4"
"2","11","2017-10-17","-0.174","-0.176","-0.172","4"
"2","11","2017-10-18","-0.17125","-0.172","-0.169","4"
"2","11","2017-10-19","-0.1705","-0.173","-0.169","4"
"2","11","2017-10-20","-0.17","-0.171","-0.169","4"
"2","11","2017-10-21","-0.1695","-0.172","-0.167","4"
"2","11","2017-10-22","-0.163","-0.167","-0.16","4"
"2","11","2017-10-23","-0.159","-0.161","-0.157","4"
"2","11","2017-10-24","-0.1635","-0.166","-0.161","4"
"2","11","2017-10-25","-0.1655","-0.167","-0.163","4"
"2","11","2017-10-26","-0.16625","-0.167","-0.164","4"
"2","11","2017-10-27","-0.1635","-0.166","-0.159","4"
"2","11","2017-10-28","-0.1615","-0.163","-0.159","4"
"2","11","2017-10-29","-0.159","-0.163","-0.155","4"
"2","11","2017-10-30","-0.1595","-0.161","-0.158","4"
"2","11","2017-10-31","-0.15975","-0.162","-0.159","4"
"2","11","2017-11-01","-0.161","-0.162","-0.159","4"
"2","11","2017-11-02","-0.16225","-0.164","-0.16","4"
"2","11","2017-11-03","-0.161","-0.163","-0.159","4"
"2","11","2017-11-04","-0.161","-0.163","-0.159","4"
"2","11","2017-11-05","-0.158","-0.159","-0.155","4"
"2","11","2017-11-06","-0.155","-0.156","-0.154","4"
"2","11","2017-11-07","-0.15625","-0.158","-0.155","4"
"2","11","2017-11-08","-0.15525","-0.16","-0.153","4"
"2","11","2017-11-09","-0.1535","-0.155","-0.151","4"
"2","11","2017-11-10","-0.15475","-0.16","-0.151","4"
"2","11","2017-11-11","-0.15425","-0.156","-0.152","4"
"2","11","2017-11-12","-0.15575","-0.157","-0.155","4"
"2","11","2017-11-13","-0.15325","-0.155","-0.151","4"
"2","11","2017-11-14","-0.15075","-0.154","-0.147","4"
"2","11","2017-11-15","-0.1565","-0.159","-0.155","4"
"2","11","2017-11-16","-0.15625","-0.159","-0.155","4"
"2","11","2017-11-17","-0.156","-0.157","-0.155","4"
"2","11","2017-11-18","-0.15175","-0.153","-0.15","4"
"2","11","2017-11-19","-0.1525","-0.154","-0.151","4"
"2","11","2017-11-20","-0.15325","-0.156","-0.152","4"
"2","11","2017-11-21","-0.1565","-0.157","-0.156","4"
"2","11","2017-11-22","-0.15675","-0.16","-0.154","4"
"2","11","2017-11-23","-0.15575","-0.157","-0.155","4"
"2","11","2017-11-24","-0.1565","-0.157","-0.156","4"
"2","11","2017-11-25","-0.1545","-0.156","-0.151","4"
"2","11","2017-11-26","-0.15025","-0.154","-0.148","4"
"2","11","2017-11-27","-0.15075","-0.153","-0.148","4"
"2","11","2017-11-28","-0.15","-0.152","-0.148","4"
"2","11","2017-11-29","-0.1495","-0.151","-0.149","4"
"2","11","2017-11-30","-0.1495","-0.154","-0.146","4"
"2","11","2017-12-01","-0.15125","-0.153","-0.149","4"
"2","11","2017-12-02","-0.14875","-0.151","-0.146","4"
"2","11","2017-12-03","-0.1505","-0.154","-0.147","4"
"2","11","2017-12-04","-0.1485","-0.15","-0.146","4"
"2","11","2017-12-05","-0.15075","-0.152","-0.15","4"
"2","11","2017-12-06","-0.152","-0.152","-0.152","4"
"2","11","2017-12-07","-0.1525","-0.154","-0.152","4"
"2","11","2017-12-08","-0.15125","-0.153","-0.149","4"
"2","11","2017-12-09","-0.14625","-0.147","-0.146","4"
"2","11","2017-12-10","-0.1485","-0.152","-0.146","4"
"2","11","2017-12-11","-0.1505","-0.152","-0.149","4"
"2","11","2017-12-12","-0.149","-0.152","-0.147","4"
"2","11","2017-12-13","-0.1465","-0.148","-0.145","4"
"2","11","2017-12-14","-0.1505","-0.152","-0.148","4"
"2","11","2017-12-15","-0.14675","-0.149","-0.144","4"
"2","11","2017-12-16","-0.148","-0.149","-0.145","4"
"2","11","2017-12-17","-0.14575","-0.147","-0.144","4"
"2","11","2017-12-18","-0.147","-0.15","-0.14","4"
"2","11","2017-12-19","-0.1465","-0.149","-0.143","4"
"2","11","2017-12-20","-0.1485","-0.149","-0.148","4"
"2","11","2017-12-21","-0.15","-0.153","-0.148","4"
"2","11","2017-12-22","-0.1515","-0.154","-0.149","4"
"2","11","2017-12-23","-0.15075","-0.154","-0.149","4"
"2","11","2017-12-24","-0.152","-0.154","-0.151","4"
"2","11","2017-12-25","-0.15325","-0.154","-0.151","4"
"2","11","2017-12-26","-0.14825","-0.149","-0.147","4"
"2","11","2017-12-27","-0.145","-0.146","-0.144","4"
"2","11","2017-12-28","-0.1455","-0.147","-0.141","4"
"2","11","2017-12-29","-0.14125","-0.144","-0.138","4"
"2","11","2017-12-30","-0.147","-0.149","-0.144","4"
"2","11","2017-12-31","-0.148","-0.151","-0.146","4"
"2","11","2018-01-01","-0.1455","-0.149","-0.144","4"
"2","11","2018-01-02","-0.1435","-0.144","-0.143","4"
"2","11","2018-01-03","-0.1455","-0.147","-0.144","4"
"2","11","2018-01-04","-0.14625","-0.149","-0.143","4"
"2","11","2018-01-05","-0.14825","-0.151","-0.147","4"
"2","11","2018-01-06","-0.145","-0.146","-0.143","4"
"2","11","2018-01-07","-0.14525","-0.148","-0.143","4"
"2","11","2018-01-08","-0.14575","-0.147","-0.143","4"
"2","11","2018-01-09","-0.1455","-0.146","-0.145","4"
"2","11","2018-01-10","-0.143","-0.146","-0.14","4"
"2","11","2018-01-11","-0.14325","-0.144","-0.142","4"
"2","11","2018-01-12","-0.1425","-0.144","-0.141","4"
"2","11","2018-01-13","-0.14175","-0.144","-0.139","4"
"2","11","2018-01-14","-0.1395","-0.141","-0.138","4"
"2","11","2018-01-15","-0.13925","-0.142","-0.137","4"
"2","11","2018-01-16","-0.14275","-0.143","-0.142","4"
"2","11","2018-01-17","-0.14025","-0.142","-0.138","4"
"2","11","2018-01-18","-0.13875","-0.143","-0.135","4"
"2","11","2018-01-19","-0.14175","-0.142","-0.141","4"
"2","11","2018-01-20","-0.1385","-0.14","-0.137","4"
"2","11","2018-01-21","-0.14175","-0.143","-0.141","4"
"2","11","2018-01-22","-0.1435","-0.145","-0.143","4"
"2","11","2018-01-23","-0.143","-0.143","-0.143","4"
"2","11","2018-01-24","-0.1415","-0.143","-0.14","4"
"2","11","2018-01-25","-0.14175","-0.143","-0.14","4"
"2","11","2018-01-26","-0.14075","-0.143","-0.14","4"
"2","11","2018-01-27","-0.14175","-0.142","-0.141","4"
"2","11","2018-01-28","-0.14025","-0.141","-0.14","4"
"2","11","2018-01-29","-0.14","-0.14","-0.14","4"
"2","11","2018-01-30","-0.14125","-0.143","-0.14","4"
"2","11","2018-01-31","-0.141","-0.143","-0.14","4"
"2","11","2018-02-01","-0.14075","-0.143","-0.14","4"
"2","11","2018-02-02","-0.14075","-0.143","-0.14","4"
"2","11","2018-02-03","-0.1415","-0.143","-0.14","4"
"2","11","2018-02-04","-0.1395","-0.14","-0.139","4"
"2","11","2018-02-05","-0.14","-0.143","-0.139","4"
"2","11","2018-02-06","-0.13975","-0.142","-0.139","4"
"2","11","2018-02-07","-0.139","-0.139","-0.139","4"
"2","11","2018-02-08","-0.141","-0.142","-0.139","4"
"2","11","2018-02-09","-0.13925","-0.141","-0.137","4"
"2","11","2018-02-10","-0.13925","-0.142","-0.138","4"
"2","11","2018-02-11","-0.14","-0.142","-0.138","4"
"2","11","2018-02-12","-0.14175","-0.143","-0.14","4"
"2","11","2018-02-13","-0.14075","-0.142","-0.139","4"
"2","11","2018-02-14","-0.141","-0.141","-0.141","4"
"2","11","2018-02-15","-0.14075","-0.142","-0.139","4"
"2","11","2018-02-16","-0.1425","-0.143","-0.142","4"
"2","11","2018-02-17","-0.14475","-0.147","-0.143","4"
"2","11","2018-02-18","-0.14575","-0.147","-0.143","4"
"2","11","2018-02-19","-0.1445","-0.146","-0.143","4"
"2","11","2018-02-20","-0.1445","-0.146","-0.143","4"
"2","11","2018-02-21","-0.14425","-0.146","-0.143","4"
"2","11","2018-02-22","-0.1445","-0.145","-0.143","4"
"2","11","2018-02-23","-0.147","-0.149","-0.145","4"
"2","11","2018-02-24","-0.14675","-0.148","-0.145","4"
"2","11","2018-02-25","-0.14625","-0.148","-0.145","4"
"2","11","2018-02-26","-0.14875","-0.15","-0.148","4"
"2","11","2018-02-27","-0.14675","-0.148","-0.145","4"
"2","11","2018-02-28","-0.146","-0.149","-0.143","4"
"2","11","2018-03-01","-0.1475","-0.15","-0.146","4"
"2","11","2018-03-02","-0.14925","-0.152","-0.147","4"
"2","11","2018-03-03","-0.14975","-0.152","-0.147","4"
"2","11","2018-03-04","-0.15325","-0.157","-0.151","4"
"2","11","2018-03-05","-0.1535","-0.157","-0.151","4"
"2","11","2018-03-06","-0.1545","-0.157","-0.151","4"
"2","11","2018-03-07","-0.154","-0.156","-0.152","4"
"2","11","2018-03-08","-0.15625","-0.16","-0.155","4"
"2","11","2018-03-09","-0.155","-0.155","-0.155","4"
"2","11","2018-03-10","-0.156","-0.159","-0.155","4"
"2","11","2018-03-11","-0.15825","-0.16","-0.156","4"
"2","11","2018-03-12","-0.161","-0.163","-0.159","4"
"2","11","2018-03-13","-0.161","-0.163","-0.158","4"
"2","11","2018-03-14","-0.1605","-0.164","-0.158","4"
"2","11","2018-03-15","-0.16","-0.162","-0.158","4"
"2","11","2018-03-16","-0.16375","-0.168","-0.161","4"
"2","11","2018-03-17","-0.16225","-0.164","-0.161","4"
"2","11","2018-03-18","-0.164","-0.166","-0.162","4"
"2","11","2018-03-19","-0.164","-0.166","-0.162","4"
"2","11","2018-03-20","-0.167","-0.17","-0.164","4"
"2","11","2018-03-21","-0.168","-0.173","-0.164","4"
"2","11","2018-03-22","-0.1685","-0.171","-0.167","4"
"2","11","2018-03-23","-0.171","-0.173","-0.17","4"
"2","11","2018-03-24","-0.17175","-0.174","-0.17","4"
"2","11","2018-03-25","-0.1715","-0.174","-0.17","4"
"2","11","2018-03-26","-0.1745","-0.178","-0.17","4"
"2","11","2018-03-27","-0.174","-0.178","-0.17","4"
"2","11","2018-03-28","-0.17525","-0.177","-0.173","4"
"2","11","2018-03-29","-0.17775","-0.18","-0.176","4"
"2","11","2018-03-30","-0.177","-0.179","-0.175","4"
"2","11","2018-03-31","-0.1785","-0.179","-0.178","4"
"2","11","2018-04-01","-0.17925","-0.183","-0.178","4"
"2","11","2018-04-02","-0.1815","-0.184","-0.178","4"
"2","11","2018-04-03","-0.183","-0.185","-0.181","4"
"2","11","2018-04-04","-0.1845","-0.185","-0.184","4"
"2","11","2018-04-05","-0.1845","-0.185","-0.184","4"
"2","11","2018-04-06","-0.186","-0.189","-0.184","4"
"2","11","2018-04-07","-0.186","-0.19","-0.184","4"
"2","11","2018-04-08","-0.187","-0.189","-0.184","4"
"2","11","2018-04-09","-0.18975","-0.191","-0.187","4"
"2","11","2018-04-10","-0.1915","-0.194","-0.19","4"
"2","11","2018-04-11","-0.19275","-0.195","-0.192","4"
"2","11","2018-04-12","-0.19275","-0.195","-0.19","4"
"2","11","2018-04-13","-0.19625","-0.198","-0.193","4"
"2","11","2018-04-14","-0.19725","-0.199","-0.196","4"
"2","11","2018-04-15","-0.1985","-0.201","-0.196","4"
"2","11","2018-04-16","-0.19925","-0.204","-0.196","4"
"2","11","2018-04-17","-0.2005","-0.204","-0.199","4"
"2","11","2018-04-18","-0.203","-0.205","-0.2","4"
"2","11","2018-04-19","-0.2055","-0.208","-0.204","4"
"2","11","2018-04-20","-0.2065","-0.209","-0.204","4"
"2","11","2018-04-21","-0.2085","-0.21","-0.205","4"
"2","11","2018-04-22","-0.21","-0.212","-0.209","4"
"2","11","2018-04-23","-0.212","-0.212","-0.212","4"
"2","11","2018-04-24","-0.213","-0.216","-0.211","4"
"2","11","2018-04-25","-0.21275","-0.216","-0.211","4"
"2","11","2018-04-26","-0.21425","-0.216","-0.212","4"
"2","11","2018-04-27","-0.215","-0.218","-0.211","4"
"2","11","2018-04-28","-0.21675","-0.218","-0.215","4"
"2","11","2018-04-29","-0.2195","-0.223","-0.216","4"
"2","11","2018-04-30","-0.22025","-0.223","-0.217","4"
"2","11","2018-05-01","-0.22025","-0.222","-0.217","4"
"2","11","2018-05-02","-0.2235","-0.228","-0.22","4"
"2","11","2018-05-03","-0.225","-0.228","-0.223","4"
"2","11","2018-05-04","-0.228","-0.233","-0.224","4"
"2","11","2018-05-05","-0.23075","-0.236","-0.225","4"
"2","11","2018-05-06","-0.23175","-0.236","-0.23","4"
"2","11","2018-05-07","-0.23375","-0.242","-0.23","4"
"2","11","2018-05-08","-0.23675","-0.242","-0.232","4"
"2","11","2018-05-09","-0.2365","-0.243","-0.233","4"
"2","11","2018-05-10","-0.23575","-0.241","-0.23","4"
"2","11","2018-05-11","-0.239","-0.244","-0.235","4"
"2","11","2018-05-12","-0.241","-0.247","-0.236","4"
"2","11","2018-05-13","-0.24275","-0.247","-0.24","4"
"2","11","2018-05-14","-0.242","-0.246","-0.237","4"
"2","11","2018-05-15","-0.24275","-0.247","-0.241","4"
"2","11","2018-05-16","-0.245","-0.25","-0.241","4"
"2","11","2018-05-17","-0.24875","-0.256","-0.243","4"
"2","11","2018-05-18","-0.2515","-0.262","-0.245","4"
"2","11","2018-05-19","-0.252","-0.256","-0.248","4"
"2","11","2018-05-20","-0.252","-0.257","-0.247","4"
"2","11","2018-05-21","-0.25375","-0.259","-0.25","4"
"2","11","2018-05-22","-0.25575","-0.259","-0.253","4"
"2","11","2018-05-23","-0.2585","-0.262","-0.257","4"
"2","11","2018-05-24","-0.26125","-0.267","-0.256","4"
"2","11","2018-05-25","-0.264","-0.268","-0.26","4"
"2","11","2018-05-26","-0.26175","-0.265","-0.26","4"
"2","11","2018-05-27","-0.26325","-0.268","-0.26","4"
"2","11","2018-05-28","-0.268","-0.271","-0.266","4"
"2","11","2018-05-29","-0.269","-0.273","-0.266","4"
"2","11","2018-05-30","-0.26925","-0.272","-0.266","4"
"2","11","2018-05-31","-0.2715","-0.277","-0.268","4"
"2","11","2018-06-01","-0.27375","-0.28","-0.267","4"
"2","11","2018-06-02","-0.2745","-0.28","-0.269","4"
"2","11","2018-06-03","-0.275","-0.28","-0.271","4"
"2","11","2018-06-04","-0.2745","-0.277","-0.272","4"
"2","11","2018-06-05","-0.27375","-0.277","-0.27","4"
"2","11","2018-06-06","-0.27575","-0.277","-0.274","4"
"2","11","2018-06-07","-0.276","-0.28","-0.272","4"
"2","11","2018-06-08","-0.27575","-0.277","-0.275","4"
"2","11","2018-06-09","-0.27675","-0.28","-0.272","4"
"2","11","2018-06-10","-0.2795","-0.283","-0.277","4"
"2","11","2018-06-11","-0.279","-0.283","-0.275","4"
"2","11","2018-06-12","-0.27625","-0.28","-0.275","4"
"2","11","2018-06-13","-0.2745","-0.275","-0.274","4"
"2","11","2018-06-14","-0.2745","-0.28","-0.269","4"
"2","11","2018-06-15","-0.27625","-0.28","-0.272","4"
"2","11","2018-06-16","-0.2775","-0.28","-0.275","4"
"2","11","2018-06-17","-0.27575","-0.28","-0.272","4"
"2","11","2018-06-18","-0.27725","-0.28","-0.275","4"
"2","11","2018-06-19","-0.279","-0.283","-0.275","4"
"2","11","2018-06-20","-0.28025","-0.283","-0.279","4"
"2","11","2018-06-21","-0.27522","-0.278","-0.273","9"
"2","11","2018-06-22","-0.27513","-0.283","-0.271","24"
"2","11","2018-06-23","-0.27425","-0.283","-0.268","24"
"2","11","2018-06-24","-0.27363","-0.277","-0.27","24"
"2","11","2018-06-25","-0.27371","-0.281","-0.267","24"
"2","11","2018-06-26","-0.27383","-0.279","-0.267","24"
"2","11","2018-06-27","-0.274","-0.281","-0.271","24"
"2","11","2018-06-28","-0.27371","-0.281","-0.27","24"
"2","11","2018-06-29","-0.27329","-0.278","-0.268","24"
"2","11","2018-06-30","-0.27246","-0.278","-0.268","24"
"2","11","2018-07-01","-0.27304","-0.275","-0.269","24"
"2","11","2018-07-02","-0.27196","-0.281","-0.268","24"
"2","11","2018-07-03","-0.26896","-0.272","-0.265","24"
"2","11","2018-07-04","-0.26825","-0.272","-0.265","24"
"2","11","2018-07-05","-0.26621","-0.272","-0.263","24"
"2","11","2018-07-06","-0.26167","-0.265","-0.259","24"
"2","11","2018-07-07","-0.263","-0.266","-0.258","24"
"2","11","2018-07-08","-0.26143","-0.266","-0.259","21"
"2","11","2018-07-09","-0.25838","-0.263","-0.253","24"
"2","11","2018-07-10","-0.25533","-0.26","-0.25","24"
"2","11","2018-07-11","-0.25058","-0.257","-0.244","24"
"2","11","2018-07-12","-0.2485","-0.251","-0.244","24"
"2","11","2018-07-13","-0.24467","-0.251","-0.241","24"
"2","11","2018-07-14","-0.23896","-0.245","-0.232","24"
"2","11","2018-07-15","-0.23479","-0.239","-0.229","24"
"2","11","2018-07-16","-0.23192","-0.236","-0.226","24"
"2","11","2018-07-17","-0.22617","-0.23","-0.223","24"
"2","11","2018-07-18","-0.22463","-0.23","-0.22","24"
"2","11","2018-07-19","-0.22246","-0.23","-0.217","24"
"2","11","2018-07-20","-0.22021","-0.224","-0.215","24"
"2","11","2018-07-21","-0.21633","-0.22","-0.214","24"
"2","11","2018-07-22","-0.21704","-0.221","-0.214","24"
"2","11","2018-07-23","-0.21733","-0.221","-0.212","24"
"2","11","2018-07-24","-0.21863","-0.224","-0.212","24"
"2","11","2018-07-25","-0.218","-0.221","-0.214","24"
"2","11","2018-07-26","-0.21946","-0.225","-0.214","24"
"2","11","2018-07-27","-0.21942","-0.224","-0.214","24"
"2","11","2018-07-28","-0.21558","-0.218","-0.21","24"
"2","11","2018-07-29","-0.21508","-0.221","-0.208","24"
"2","11","2018-07-30","-0.21646","-0.224","-0.211","24"
"2","11","2018-07-31","-0.21533","-0.221","-0.212","24"
"2","11","2018-08-01","-0.21275","-0.218","-0.208","24"
"2","11","2018-08-02","-0.21092","-0.215","-0.208","24"
"2","11","2018-08-03","-0.21146","-0.218","-0.205","24"
"2","11","2018-08-04","-0.21196","-0.215","-0.208","24"
"2","11","2018-08-05","-0.21088","-0.215","-0.206","24"
"2","11","2018-08-06","-0.20788","-0.212","-0.202","24"
"2","11","2018-08-07","-0.205","-0.212","-0.199","24"
"2","11","2018-08-08","-0.20208","-0.206","-0.196","24"
"2","11","2018-08-09","-0.20029","-0.212","-0.196","24"
"2","11","2018-08-10","-0.19779","-0.203","-0.196","24"
"2","11","2018-08-11","-0.20017","-0.206","-0.196","24"
"2","11","2018-08-12","-0.20371","-0.212","-0.196","24"
"2","11","2018-08-13","-0.20008","-0.206","-0.196","24"
"2","11","2018-08-14","-0.19729","-0.202","-0.196","24"
"2","11","2018-08-15","-0.19904","-0.203","-0.192","24"
"2","11","2018-08-16","-0.20013","-0.207","-0.196","24"
"2","11","2018-08-17","-0.19692","-0.2","-0.193","24"
"2","11","2018-08-18","-0.19629","-0.201","-0.192","24"
"2","11","2018-08-19","-0.19733","-0.204","-0.193","24"
"2","11","2018-08-20","-0.19983","-0.203","-0.193","24"
"2","11","2018-08-21","-0.20033","-0.206","-0.196","24"
"2","11","2018-08-22","-0.19942","-0.206","-0.195","24"
"2","11","2018-08-23","-0.19792","-0.203","-0.193","24"
"2","11","2018-08-24","-0.19642","-0.2","-0.193","24"
"2","11","2018-08-25","-0.1925","-0.197","-0.188","24"
"2","11","2018-08-26","-0.19008","-0.197","-0.183","24"
"2","11","2018-08-27","-0.19504","-0.203","-0.19","24"
"2","11","2018-08-28","-0.19546","-0.201","-0.19","24"
"2","11","2018-08-29","-0.19392","-0.201","-0.19","24"
"2","11","2018-08-30","-0.18833","-0.194","-0.184","24"
"2","11","2018-08-31","-0.1835","-0.187","-0.179","24"
"2","11","2018-09-01","-0.18046","-0.184","-0.176","24"
"2","11","2018-09-02","-0.184","-0.191","-0.176","24"
"2","11","2018-09-03","-0.18413","-0.191","-0.18","24"
"2","11","2018-09-04","-0.18563","-0.194","-0.18","24"
"2","11","2018-09-05","-0.18754","-0.194","-0.184","24"
"2","11","2018-09-06","-0.18592","-0.191","-0.184","24"
"2","11","2018-09-07","-0.18542","-0.191","-0.181","24"
"2","11","2018-09-08","-0.18588","-0.193","-0.18","24"
"2","11","2018-09-09","-0.18746","-0.192","-0.184","24"
"2","11","2018-09-10","-0.18613","-0.191","-0.183","24"
"2","11","2018-09-11","-0.18579","-0.193","-0.181","24"
"2","11","2018-09-12","-0.18588","-0.19","-0.183","24"
"2","11","2018-09-13","-0.18167","-0.189","-0.176","24"
"2","11","2018-09-14","-0.17704","-0.182","-0.172","24"
"2","11","2018-09-15","-0.17621","-0.182","-0.172","24"
"2","11","2018-09-16","-0.17683","-0.182","-0.172","24"
"2","11","2018-09-17","-0.17804","-0.182","-0.174","24"
"2","11","2018-09-18","-0.17854","-0.184","-0.172","24"
"2","11","2018-09-19","-0.17821","-0.183","-0.172","24"
"2","11","2018-09-20","-0.17858","-0.183","-0.175","24"
"2","11","2018-09-21","-0.17688","-0.182","-0.172","24"
"2","11","2018-09-22","-0.17571","-0.179","-0.172","24"
"2","11","2018-09-23","-0.17567","-0.18","-0.171","24"
"2","11","2018-09-24","-0.16975","-0.176","-0.164","24"
"2","11","2018-09-25","-0.16879","-0.176","-0.164","24"
"2","11","2018-09-26","-0.16996","-0.176","-0.165","24"
"2","11","2018-09-27","-0.17254","-0.176","-0.168","24"
"2","11","2018-09-28","-0.17179","-0.176","-0.167","24"
"2","11","2018-09-29","-0.16858","-0.173","-0.165","24"
"2","11","2018-09-30","-0.16542","-0.17","-0.161","24"
"2","14","2009-10-10","-0.153","-0.153","-0.153","1"
"2","14","2009-10-11","-0.14975","-0.155","-0.146","4"
"2","14","2009-10-12","-0.14725","-0.149","-0.142","4"
"2","14","2009-10-13","-0.1375","-0.141","-0.134","2"
"2","14","2009-10-14",,,,"0"
"2","14","2009-10-15","-0.151","-0.151","-0.151","1"
"2","14","2009-10-16","-0.14075","-0.146","-0.133","4"
"2","14","2009-10-17","-0.13875","-0.144","-0.133","4"
"2","14","2009-10-18","-0.144","-0.15","-0.139","4"
"2","14","2009-10-19","-0.145","-0.151","-0.141","4"
"2","14","2009-10-20","-0.14275","-0.15","-0.137","4"
"2","14","2009-10-21","-0.14125","-0.147","-0.137","4"
"2","14","2009-10-22","-0.14525","-0.148","-0.141","4"
"2","14","2009-10-23","-0.14325","-0.148","-0.137","4"
"2","14","2009-10-24","-0.1395","-0.144","-0.137","4"
"2","14","2009-10-25","-0.13775","-0.14","-0.137","4"
"2","14","2009-10-26","-0.1405","-0.152","-0.133","4"
"2","14","2009-10-27","-0.1375","-0.14","-0.133","4"
"2","14","2009-10-28","-0.14","-0.14","-0.14","4"
"2","14","2009-10-29","-0.1385","-0.14","-0.137","4"
"2","14","2009-10-30","-0.13775","-0.14","-0.137","4"
"2","14","2009-10-31","-0.1375","-0.14","-0.135","4"
"2","14","2009-11-01","-0.1455","-0.155","-0.136","4"
"2","14","2009-11-02","-0.14425","-0.152","-0.137","4"
"2","14","2009-11-03","-0.13975","-0.147","-0.133","4"
"2","14","2009-11-04","-0.145","-0.148","-0.14","4"
"2","14","2009-11-05","-0.13775","-0.141","-0.133","4"
"2","14","2009-11-06","-0.14025","-0.151","-0.133","4"
"2","14","2009-11-07","-0.1465","-0.155","-0.14","4"
"2","14","2009-11-08","-0.14475","-0.155","-0.133","4"
"2","14","2009-11-09","-0.145","-0.151","-0.139","4"
"2","14","2009-11-10","-0.14","-0.151","-0.133","4"
"2","14","2009-11-11","-0.1435","-0.15","-0.14","4"
"2","14","2009-11-12","-0.14625","-0.155","-0.135","4"
"2","14","2009-11-13","-0.14725","-0.153","-0.14","4"
"2","14","2009-11-14","-0.15025","-0.156","-0.148","4"
"2","14","2009-11-15","-0.15","-0.158","-0.144","4"
"2","14","2009-11-16","-0.14575","-0.153","-0.14","4"
"2","14","2009-11-17","-0.15175","-0.157","-0.14","4"
"2","14","2009-11-18","-0.15225","-0.159","-0.148","4"
"2","14","2009-11-19","-0.1545","-0.159","-0.149","4"
"2","14","2009-11-20","-0.1515","-0.156","-0.14","4"
"2","14","2009-11-21","-0.15375","-0.159","-0.146","4"
"2","14","2009-11-22","-0.1535","-0.155","-0.149","4"
"2","14","2009-11-23","-0.1445","-0.151","-0.14","4"
"2","14","2009-11-24","-0.14775","-0.155","-0.143","4"
"2","14","2009-11-25","-0.153","-0.155","-0.151","4"
"2","14","2009-11-26","-0.1445","-0.148","-0.142","4"
"2","14","2009-11-27","-0.14575","-0.158","-0.14","4"
"2","14","2009-11-28","-0.14775","-0.159","-0.14","4"
"2","14","2009-11-29","-0.1485","-0.159","-0.14","4"
"2","14","2009-11-30","-0.15525","-0.159","-0.144","4"
"2","14","2009-12-01","-0.15025","-0.152","-0.147","4"
"2","14","2009-12-02","-0.14775","-0.152","-0.144","4"
"2","14","2009-12-03","-0.14375","-0.151","-0.14","4"
"2","14","2009-12-04","-0.15075","-0.159","-0.142","4"
"2","14","2009-12-05","-0.149","-0.158","-0.144","4"
"2","14","2009-12-06","-0.1475","-0.155","-0.143","4"
"2","14","2009-12-07","-0.15075","-0.159","-0.148","4"
"2","14","2009-12-08","-0.1475","-0.151","-0.144","4"
"2","14","2009-12-09","-0.1485","-0.158","-0.141","4"
"2","14","2009-12-10","-0.14775","-0.155","-0.144","4"
"2","14","2009-12-11","-0.15025","-0.158","-0.14","4"
"2","14","2009-12-12","-0.148","-0.151","-0.144","4"
"2","14","2009-12-13","-0.1445","-0.158","-0.137","4"
"2","14","2009-12-14","-0.149","-0.155","-0.143","4"
"2","14","2009-12-15","-0.14275","-0.144","-0.141","4"
"2","14","2009-12-16","-0.14275","-0.156","-0.136","4"
"2","14","2009-12-17","-0.15","-0.155","-0.147","4"
"2","14","2009-12-18","-0.14825","-0.155","-0.136","4"
"2","14","2009-12-19","-0.14525","-0.147","-0.143","4"
"2","14","2009-12-20","-0.1445","-0.148","-0.143","4"
"2","14","2009-12-21","-0.14375","-0.147","-0.14","4"
"2","14","2009-12-22","-0.1455","-0.149","-0.14","4"
"2","14","2009-12-23","-0.14175","-0.147","-0.14","4"
"2","14","2009-12-24","-0.14625","-0.154","-0.14","4"
"2","14","2009-12-25","-0.14575","-0.151","-0.14","4"
"2","14","2009-12-26","-0.146","-0.155","-0.14","4"
"2","14","2009-12-27","-0.15075","-0.151","-0.15","4"
"2","14","2009-12-28","-0.1445","-0.151","-0.14","4"
"2","14","2009-12-29","-0.1485","-0.155","-0.144","4"
"2","14","2009-12-30","-0.1475","-0.151","-0.144","4"
"2","14","2009-12-31","-0.144","-0.149","-0.14","4"
"2","14","2010-01-01","-0.1415","-0.147","-0.139","4"
"2","14","2010-01-02","-0.14625","-0.151","-0.143","4"
"2","14","2010-01-03","-0.14725","-0.151","-0.144","4"
"2","14","2010-01-04","-0.1385","-0.144","-0.133","4"
"2","14","2010-01-05","-0.1465","-0.151","-0.133","4"
"2","14","2010-01-06","-0.144","-0.144","-0.144","4"
"2","14","2010-01-07","-0.137","-0.144","-0.132","4"
"2","14","2010-01-08","-0.14075","-0.143","-0.137","4"
"2","14","2010-01-09","-0.1375","-0.145","-0.133","4"
"2","14","2010-01-10","-0.148","-0.151","-0.145","4"
"2","14","2010-01-11","-0.14375","-0.151","-0.135","4"
"2","14","2010-01-12","-0.1355","-0.151","-0.126","4"
"2","14","2010-01-13","-0.1435","-0.146","-0.14","4"
"2","14","2010-01-14","-0.14275","-0.145","-0.139","4"
"2","14","2010-01-15","-0.13625","-0.14","-0.133","4"
"2","14","2010-01-16","-0.141","-0.148","-0.136","4"
"2","14","2010-01-17","-0.1405","-0.148","-0.134","4"
"2","14","2010-01-18","-0.14225","-0.146","-0.139","4"
"2","14","2010-01-19","-0.14","-0.141","-0.139","4"
"2","14","2010-01-20","-0.141","-0.144","-0.14","4"
"2","14","2010-01-21","-0.13775","-0.144","-0.133","4"
"2","14","2010-01-22","-0.1365","-0.14","-0.133","4"
"2","14","2010-01-23","-0.14225","-0.147","-0.14","4"
"2","14","2010-01-24","-0.1425","-0.148","-0.14","4"
"2","14","2010-01-25","-0.13375","-0.135","-0.132","4"
"2","14","2010-01-26","-0.138","-0.144","-0.131","4"
"2","14","2010-01-27","-0.1375","-0.14","-0.136","4"
"2","14","2010-01-28","-0.13625","-0.14","-0.133","4"
"2","14","2010-01-29","-0.14275","-0.144","-0.14","4"
"2","14","2010-01-30","-0.13675","-0.144","-0.129","4"
"2","14","2010-01-31","-0.13425","-0.143","-0.129","4"
"2","14","2010-02-01","-0.1395","-0.147","-0.132","4"
"2","14","2010-02-02","-0.12925","-0.131","-0.128","4"
"2","14","2010-02-03","-0.13625","-0.145","-0.126","4"
"2","14","2010-02-04","-0.1425","-0.149","-0.137","4"
"2","14","2010-02-05","-0.13725","-0.143","-0.132","4"
"2","14","2010-02-06","-0.138","-0.147","-0.129","4"
"2","14","2010-02-07","-0.13075","-0.139","-0.125","4"
"2","14","2010-02-08","-0.13275","-0.14","-0.125","4"
"2","14","2010-02-09","-0.13675","-0.144","-0.125","4"
"2","14","2010-02-10","-0.13425","-0.144","-0.125","4"
"2","14","2010-02-11","-0.1285","-0.136","-0.124","4"
"2","14","2010-02-12","-0.13875","-0.143","-0.136","4"
"2","14","2010-02-13","-0.137","-0.144","-0.132","4"
"2","14","2010-02-14","-0.1365","-0.143","-0.131","4"
"2","14","2010-02-15","-0.136","-0.144","-0.128","4"
"2","14","2010-02-16","-0.1345","-0.14","-0.131","4"
"2","14","2010-02-17","-0.13675","-0.147","-0.127","4"
"2","14","2010-02-18","-0.13975","-0.144","-0.135","4"
"2","14","2010-02-19","-0.13775","-0.143","-0.133","4"
"2","14","2010-02-20","-0.13325","-0.144","-0.125","4"
"2","14","2010-02-21","-0.13625","-0.14","-0.133","4"
"2","14","2010-02-22","-0.13025","-0.14","-0.125","4"
"2","14","2010-02-23","-0.13225","-0.137","-0.126","4"
"2","14","2010-02-24","-0.14025","-0.148","-0.135","4"
"2","14","2010-02-25","-0.13275","-0.135","-0.13","4"
"2","14","2010-02-26","-0.13625","-0.14","-0.125","4"
"2","14","2010-02-27","-0.138","-0.146","-0.125","4"
"2","14","2010-02-28","-0.13425","-0.141","-0.13","4"
"2","14","2010-03-01","-0.13775","-0.143","-0.133","4"
"2","14","2010-03-02","-0.1375","-0.144","-0.133","4"
"2","14","2010-03-03","-0.13875","-0.147","-0.133","4"
"2","14","2010-03-04","-0.13375","-0.143","-0.125","4"
"2","14","2010-03-05","-0.134","-0.139","-0.125","4"
"2","14","2010-03-06","-0.13425","-0.14","-0.129","4"
"2","14","2010-03-07","-0.131","-0.145","-0.125","4"
"2","14","2010-03-08","-0.131","-0.141","-0.125","4"
"2","14","2010-03-09","-0.13175","-0.14","-0.126","4"
"2","14","2010-03-10","-0.1365","-0.141","-0.13","4"
"2","14","2010-03-11","-0.1365","-0.144","-0.126","4"
"2","14","2010-03-12","-0.135","-0.148","-0.119","4"
"2","14","2010-03-13","-0.1295","-0.14","-0.124","4"
"2","14","2010-03-14","-0.13575","-0.148","-0.126","4"
"2","14","2010-03-15","-0.1375","-0.14","-0.134","4"
"2","14","2010-03-16","-0.13525","-0.14","-0.125","4"
"2","14","2010-03-17","-0.14125","-0.148","-0.133","4"
"2","14","2010-03-18","-0.13675","-0.14","-0.129","4"
"2","14","2010-03-19","-0.14225","-0.148","-0.135","4"
"2","14","2010-03-20","-0.13425","-0.148","-0.127","4"
"2","14","2010-03-21","-0.1325","-0.137","-0.128","4"
"2","14","2010-03-22","-0.144","-0.148","-0.14","4"
"2","14","2010-03-23","-0.14125","-0.148","-0.133","4"
"2","14","2010-03-24","-0.13575","-0.14","-0.129","4"
"2","14","2010-03-25","-0.13775","-0.144","-0.129","4"
"2","14","2010-03-26","-0.13625","-0.144","-0.125","4"
"2","14","2010-03-27","-0.1375","-0.144","-0.133","4"
"2","14","2010-03-28","-0.133","-0.14","-0.125","4"
"2","14","2010-03-29","-0.14075","-0.148","-0.135","4"
"2","14","2010-03-30","-0.1365","-0.144","-0.129","4"
"2","14","2010-03-31","-0.13425","-0.142","-0.125","4"
"2","14","2010-04-01","-0.1335","-0.144","-0.126","4"
"2","14","2010-04-02","-0.13925","-0.141","-0.136","4"
"2","14","2010-04-03","-0.13825","-0.148","-0.129","4"
"2","14","2010-04-04","-0.13775","-0.146","-0.133","4"
"2","14","2010-04-05","-0.13825","-0.144","-0.127","4"
"2","14","2010-04-06","-0.1405","-0.148","-0.134","4"
"2","14","2010-04-07","-0.142","-0.148","-0.137","4"
"2","14","2010-04-08","-0.14","-0.143","-0.137","4"
"2","14","2010-04-09","-0.13875","-0.14","-0.135","4"
"2","14","2010-04-10","-0.1385","-0.143","-0.13","4"
"2","14","2010-04-11","-0.1385","-0.141","-0.133","4"
"2","14","2010-04-12","-0.1355","-0.146","-0.125","4"
"2","14","2010-04-13","-0.14225","-0.144","-0.14","4"
"2","14","2010-04-14","-0.1335","-0.144","-0.125","4"
"2","14","2010-04-15","-0.13525","-0.14","-0.132","4"
"2","14","2010-04-16","-0.13425","-0.14","-0.131","4"
"2","14","2010-04-17","-0.135","-0.14","-0.133","4"
"2","14","2010-04-18","-0.13825","-0.14","-0.133","4"
"2","14","2010-04-19","-0.141","-0.148","-0.137","4"
"2","14","2010-04-20","-0.14375","-0.151","-0.14","4"
"2","14","2010-04-21","-0.1415","-0.147","-0.137","4"
"2","14","2010-04-22","-0.14325","-0.148","-0.137","4"
"2","14","2010-04-23","-0.14325","-0.148","-0.136","4"
"2","14","2010-04-24","-0.145","-0.148","-0.14","4"
"2","14","2010-04-25","-0.1415","-0.151","-0.129","4"
"2","14","2010-04-26","-0.14475","-0.152","-0.133","4"
"2","14","2010-04-27","-0.1435","-0.148","-0.137","4"
"2","14","2010-04-28","-0.14525","-0.148","-0.14","4"
"2","14","2010-04-29","-0.143","-0.151","-0.133","4"
"2","14","2010-04-30","-0.14625","-0.153","-0.134","4"
"2","14","2010-05-01","-0.14375","-0.15","-0.136","4"
"2","14","2010-05-02","-0.14375","-0.146","-0.14","4"
"2","14","2010-05-03","-0.144","-0.152","-0.14","4"
"2","14","2010-05-04","-0.1465","-0.154","-0.14","4"
"2","14","2010-05-05","-0.14825","-0.152","-0.144","4"
"2","14","2010-05-06","-0.14525","-0.153","-0.14","4"
"2","14","2010-05-07","-0.14375","-0.155","-0.14","4"
"2","14","2010-05-08","-0.142","-0.148","-0.14","4"
"2","14","2010-05-09","-0.14625","-0.152","-0.141","4"
"2","14","2010-05-10","-0.1455","-0.151","-0.143","4"
"2","14","2010-05-11","-0.146","-0.151","-0.144","4"
"2","14","2010-05-12","-0.14875","-0.159","-0.144","4"
"2","14","2010-05-13","-0.14625","-0.15","-0.144","4"
"2","14","2010-05-14","-0.1445","-0.152","-0.14","4"
"2","14","2010-05-15","-0.14375","-0.151","-0.14","4"
"2","14","2010-05-16","-0.1465","-0.151","-0.138","4"
"2","14","2010-05-17","-0.155","-0.159","-0.151","4"
"2","14","2010-05-18","-0.148","-0.161","-0.14","4"
"2","14","2010-05-19","-0.156","-0.159","-0.151","4"
"2","14","2010-05-20","-0.15475","-0.159","-0.144","4"
"2","14","2010-05-21","-0.15475","-0.164","-0.145","4"
"2","14","2010-05-22","-0.15525","-0.165","-0.146","4"
"2","14","2010-05-23","-0.1565","-0.166","-0.15","4"
"2","14","2010-05-24","-0.15675","-0.163","-0.151","4"
"2","14","2010-05-25","-0.1575","-0.163","-0.154","4"
"2","14","2010-05-26","-0.15525","-0.159","-0.151","4"
"2","14","2010-05-27","-0.15325","-0.159","-0.148","4"
"2","14","2010-05-28","-0.159","-0.165","-0.15","4"
"2","14","2010-05-29","-0.15325","-0.159","-0.149","4"
"2","14","2010-05-30","-0.16225","-0.167","-0.151","4"
"2","14","2010-05-31","-0.16325","-0.17","-0.159","4"
"2","14","2010-06-01","-0.1565","-0.163","-0.149","4"
"2","14","2010-06-02","-0.1675","-0.176","-0.162","4"
"2","14","2010-06-03","-0.16175","-0.164","-0.159","4"
"2","14","2010-06-04","-0.1715","-0.182","-0.157","4"
"2","14","2010-06-05","-0.172","-0.181","-0.158","4"
"2","14","2010-06-06","-0.177","-0.181","-0.174","4"
"2","14","2010-06-07","-0.17475","-0.182","-0.17","4"
"2","14","2010-06-08","-0.1745","-0.18","-0.17","4"
"2","14","2010-06-09","-0.175","-0.178","-0.17","4"
"2","14","2010-06-10","-0.1745","-0.177","-0.17","4"
"2","14","2010-06-11","-0.181","-0.192","-0.174","4"
"2","14","2010-06-12","-0.188","-0.192","-0.177","4"
"2","14","2010-06-13","-0.192","-0.196","-0.189","4"
"2","14","2010-06-14","-0.18975","-0.196","-0.183","4"
"2","14","2010-06-15","-0.1925","-0.196","-0.189","4"
"2","14","2010-06-16","-0.1915","-0.196","-0.189","4"
"2","14","2010-06-17","-0.1885","-0.192","-0.185","4"
"2","14","2010-06-18","-0.18925","-0.196","-0.185","4"
"2","14","2010-06-19","-0.19825","-0.204","-0.184","4"
"2","14","2010-06-20","-0.198","-0.2","-0.195","4"
"2","14","2010-06-21","-0.20175","-0.211","-0.196","4"
"2","14","2010-06-22","-0.2005","-0.207","-0.196","4"
"2","14","2010-06-23","-0.2005","-0.211","-0.189","4"
"2","14","2010-06-24","-0.204","-0.215","-0.194","4"
"2","14","2010-06-25","-0.21275","-0.215","-0.208","4"
"2","14","2010-06-26","-0.21325","-0.215","-0.21","4"
"2","14","2010-06-27","-0.21425","-0.218","-0.211","4"
"2","14","2010-06-28","-0.2135","-0.215","-0.211","4"
"2","14","2010-06-29","-0.213","-0.215","-0.211","4"
"2","14","2010-06-30","-0.21325","-0.215","-0.21","4"
"2","14","2010-07-01","-0.214","-0.216","-0.211","4"
"2","14","2010-07-02","-0.2145","-0.215","-0.214","4"
"2","14","2010-07-03","-0.214","-0.215","-0.212","4"
"2","14","2010-07-04","-0.2085","-0.215","-0.196","4"
"2","14","2010-07-05","-0.20425","-0.213","-0.196","4"
"2","14","2010-07-06","-0.20325","-0.211","-0.196","4"
"2","14","2010-07-07","-0.19475","-0.197","-0.192","4"
"2","14","2010-07-08","-0.196","-0.196","-0.196","4"
"2","14","2010-07-09","-0.19625","-0.197","-0.196","4"
"2","14","2010-07-10","-0.182","-0.196","-0.177","4"
"2","14","2010-07-11","-0.17675","-0.177","-0.176","4"
"2","14","2010-07-12","-0.17725","-0.178","-0.177","4"
"2","14","2010-07-13","-0.1755","-0.177","-0.174","4"
"2","14","2010-07-14","-0.17725","-0.178","-0.177","4"
"2","14","2010-07-15","-0.17625","-0.177","-0.174","4"
"2","14","2010-07-16","-0.17675","-0.177","-0.176","4"
"2","14","2010-07-17","-0.175","-0.177","-0.174","4"
"2","14","2010-07-18","-0.17375","-0.177","-0.17","4"
"2","14","2010-07-19","-0.176","-0.178","-0.173","4"
"2","14","2010-07-20","-0.17625","-0.177","-0.175","4"
"2","14","2010-07-21","-0.1765","-0.177","-0.175","4"
"2","14","2010-07-22","-0.1755","-0.177","-0.174","4"
"2","14","2010-07-23","-0.17575","-0.187","-0.17","4"
"2","14","2010-07-24","-0.1755","-0.181","-0.17","4"
"2","14","2010-07-25","-0.17775","-0.189","-0.164","4"
"2","14","2010-07-26","-0.18775","-0.193","-0.184","4"
"2","14","2010-07-27","-0.184","-0.19","-0.177","4"
"2","14","2010-07-28","-0.18675","-0.192","-0.177","4"
"2","14","2010-07-29","-0.188","-0.189","-0.185","4"
"2","14","2010-07-30","-0.185","-0.19","-0.181","4"
"2","14","2010-07-31","-0.19","-0.196","-0.184","4"
"2","14","2010-08-01","-0.194","-0.196","-0.192","4"
"2","14","2010-08-02","-0.19225","-0.196","-0.189","4"
"2","14","2010-08-03","-0.19075","-0.193","-0.189","4"
"2","14","2010-08-04","-0.19025","-0.196","-0.185","4"
"2","14","2010-08-05","-0.18375","-0.189","-0.181","4"
"2","14","2010-08-06","-0.1855","-0.191","-0.181","4"
"2","14","2010-08-07","-0.1875","-0.196","-0.181","4"
"2","14","2010-08-08","-0.1925","-0.196","-0.189","4"
"2","14","2010-08-09","-0.1925","-0.196","-0.189","4"
"2","14","2010-08-10","-0.19325","-0.196","-0.189","4"
"2","14","2010-08-11","-0.19375","-0.196","-0.191","4"
"2","14","2010-08-12","-0.19","-0.191","-0.189","4"
"2","14","2010-08-13","-0.19025","-0.192","-0.189","4"
"2","14","2010-08-14","-0.18775","-0.189","-0.185","4"
"2","14","2010-08-15","-0.185","-0.193","-0.181","4"
"2","14","2010-08-16","-0.18175","-0.184","-0.181","4"
"2","14","2010-08-17","-0.189","-0.196","-0.181","4"
"2","14","2010-08-18","-0.18975","-0.192","-0.189","4"
"2","14","2010-08-19","-0.19275","-0.196","-0.189","4"
"2","14","2010-08-20","-0.19425","-0.196","-0.192","4"
"2","14","2010-08-21","-0.19375","-0.196","-0.191","4"
"2","14","2010-08-22","-0.1945","-0.196","-0.193","4"
"2","14","2010-08-23","-0.19475","-0.196","-0.193","4"
"2","14","2010-08-24","-0.192","-0.193","-0.191","4"
"2","14","2010-08-25","-0.19225","-0.196","-0.189","4"
"2","14","2010-08-26","-0.194","-0.196","-0.192","4"
"2","14","2010-08-27","-0.19225","-0.196","-0.189","4"
"2","14","2010-08-28","-0.188","-0.189","-0.185","4"
"2","14","2010-08-29","-0.18575","-0.196","-0.178","4"
"2","14","2010-08-30","-0.181","-0.185","-0.177","4"
"2","14","2010-08-31","-0.182","-0.192","-0.177","4"
"2","14","2010-09-01","-0.18775","-0.196","-0.181","4"
"2","14","2010-09-02","-0.1915","-0.196","-0.189","4"
"2","14","2010-09-03","-0.1915","-0.196","-0.189","4"
"2","14","2010-09-04","-0.1915","-0.196","-0.189","4"
"2","14","2010-09-05","-0.1915","-0.196","-0.189","4"
"2","14","2010-09-06","-0.19225","-0.196","-0.189","4"
"2","14","2010-09-07","-0.19025","-0.192","-0.189","4"
"2","14","2010-09-08","-0.18925","-0.19","-0.189","4"
"2","14","2010-09-09","-0.185","-0.189","-0.181","4"
"2","14","2010-09-10","-0.1855","-0.191","-0.181","4"
"2","14","2010-09-11","-0.19025","-0.196","-0.184","4"
"2","14","2010-09-12","-0.1865","-0.19","-0.177","4"
"2","14","2010-09-13","-0.1845","-0.19","-0.181","4"
"2","14","2010-09-14","-0.18375","-0.192","-0.177","4"
"2","14","2010-09-15","-0.19175","-0.196","-0.189","4"
"2","14","2010-09-16","-0.18375","-0.189","-0.177","4"
"2","14","2010-09-17","-0.18725","-0.189","-0.185","4"
"2","14","2010-09-18","-0.18575","-0.19","-0.182","4"
"2","14","2010-09-19","-0.182","-0.189","-0.177","4"
"2","14","2010-09-20","-0.18425","-0.189","-0.177","4"
"2","14","2010-09-21","-0.18625","-0.192","-0.177","4"
"2","14","2010-09-22","-0.182","-0.189","-0.173","4"
"2","14","2010-09-23","-0.18525","-0.189","-0.177","4"
"2","14","2010-09-24","-0.186","-0.189","-0.181","4"
"2","14","2010-09-25","-0.17525","-0.181","-0.166","4"
"2","14","2010-09-26","-0.17675","-0.182","-0.171","4"
"2","14","2010-09-27","-0.177","-0.181","-0.172","4"
"2","14","2010-09-28","-0.17525","-0.181","-0.17","4"
"2","14","2010-09-29","-0.178","-0.181","-0.177","4"
"2","14","2010-09-30","-0.176","-0.179","-0.171","3"
"2","14","2010-10-01","-0.17775","-0.186","-0.162","4"
"2","14","2010-10-02","-0.1775","-0.181","-0.171","4"
"2","14","2010-10-03","-0.1845","-0.189","-0.177","4"
"2","14","2010-10-04","-0.1785","-0.185","-0.17","4"
"2","14","2010-10-05","-0.185","-0.189","-0.181","4"
"2","14","2010-10-06","-0.1845","-0.19","-0.177","4"
"2","14","2010-10-07","-0.186","-0.196","-0.173","4"
"2","14","2010-10-08","-0.1775","-0.189","-0.17","4"
"2","14","2010-10-09","-0.1775","-0.189","-0.17","4"
"2","14","2010-10-10","-0.186","-0.189","-0.177","4"
"2","14","2010-10-11","-0.182","-0.186","-0.177","4"
"2","14","2010-10-12","-0.18125","-0.186","-0.177","4"
"2","14","2010-10-13","-0.181","-0.189","-0.173","4"
"2","14","2010-10-14","-0.1795","-0.185","-0.171","4"
"2","14","2010-10-15","-0.17825","-0.181","-0.17","4"
"2","14","2010-10-16","-0.1775","-0.179","-0.177","4"
"2","14","2010-10-17","-0.173","-0.181","-0.169","4"
"2","14","2010-10-18","-0.1735","-0.181","-0.17","4"
"2","14","2010-10-19","-0.1745","-0.181","-0.17","4"
"2","14","2010-10-20","-0.172","-0.178","-0.17","4"
"2","14","2010-10-21","-0.1715","-0.181","-0.162","4"
"2","14","2010-10-22","-0.17625","-0.181","-0.17","4"
"2","14","2010-10-23","-0.17625","-0.18","-0.17","4"
"2","14","2010-10-24","-0.17425","-0.178","-0.166","4"
"2","14","2010-10-25","-0.16675","-0.17","-0.162","4"
"2","14","2010-10-26","-0.169","-0.177","-0.162","4"
"2","14","2010-10-27","-0.17725","-0.185","-0.17","4"
"2","14","2010-10-28","-0.1785","-0.182","-0.17","4"
"2","14","2010-10-29","-0.17875","-0.189","-0.165","4"
"2","14","2010-10-30","-0.17525","-0.181","-0.167","4"
"2","14","2010-10-31","-0.1755","-0.181","-0.163","4"
"2","14","2010-11-01","-0.179","-0.181","-0.174","4"
"2","14","2010-11-02","-0.17825","-0.181","-0.17","4"
"2","14","2010-11-03","-0.175","-0.181","-0.164","4"
"2","14","2010-11-04","-0.1755","-0.181","-0.17","4"
"2","14","2010-11-05","-0.16925","-0.171","-0.168","4"
"2","14","2010-11-06","-0.168","-0.17","-0.165","4"
"2","14","2010-11-07","-0.17475","-0.181","-0.17","4"
"2","14","2010-11-08","-0.16775","-0.177","-0.162","4"
"2","14","2010-11-09","-0.17125","-0.177","-0.165","4"
"2","14","2010-11-10","-0.17275","-0.177","-0.17","4"
"2","14","2010-11-11","-0.16925","-0.177","-0.162","4"
"2","14","2010-11-12","-0.1725","-0.181","-0.162","4"
"2","14","2010-11-13","-0.16675","-0.17","-0.162","4"
"2","14","2010-11-14","-0.16775","-0.17","-0.164","4"
"2","14","2010-11-15","-0.17825","-0.181","-0.17","4"
"2","14","2010-11-16","-0.17625","-0.179","-0.174","4"
"2","14","2010-11-17","-0.17325","-0.18","-0.166","4"
"2","14","2010-11-18","-0.16975","-0.177","-0.162","4"
"2","14","2010-11-19","-0.1645","-0.168","-0.162","4"
"2","14","2010-11-20","-0.16475","-0.17","-0.162","4"
"2","14","2010-11-21","-0.17175","-0.177","-0.17","4"
"2","14","2010-11-22","-0.1705","-0.179","-0.166","4"
"2","14","2010-11-23","-0.16575","-0.174","-0.162","4"
"2","14","2010-11-24","-0.16375","-0.173","-0.155","4"
"2","14","2010-11-25","-0.1665","-0.173","-0.161","4"
"2","14","2010-11-26","-0.161","-0.166","-0.155","4"
"2","14","2010-11-27","-0.16025","-0.166","-0.155","4"
"2","14","2010-11-28","-0.1705","-0.173","-0.163","4"
"2","14","2010-11-29","-0.16625","-0.171","-0.158","4"
"2","14","2010-11-30","-0.16575","-0.17","-0.158","4"
"2","14","2010-12-01","-0.16325","-0.173","-0.158","4"
"2","14","2010-12-02","-0.15925","-0.17","-0.151","4"
"2","14","2010-12-03","-0.16275","-0.167","-0.152","4"
"2","14","2010-12-04","-0.161","-0.166","-0.155","4"
"2","14","2010-12-05","-0.16325","-0.166","-0.159","4"
"2","14","2010-12-06","-0.1695","-0.177","-0.162","4"
"2","14","2010-12-07","-0.16125","-0.162","-0.159","4"
"2","14","2010-12-08","-0.16075","-0.162","-0.159","4"
"2","14","2010-12-09","-0.17","-0.177","-0.159","4"
"2","14","2010-12-10","-0.16175","-0.168","-0.158","4"
"2","14","2010-12-11","-0.165","-0.17","-0.159","4"
"2","14","2010-12-12","-0.166","-0.17","-0.162","4"
"2","14","2010-12-13","-0.15575","-0.166","-0.148","4"
"2","14","2010-12-14","-0.15925","-0.166","-0.152","4"
"2","14","2010-12-15","-0.164","-0.166","-0.162","4"
"2","14","2010-12-16","-0.16","-0.166","-0.147","4"
"2","14","2010-12-17","-0.155","-0.157","-0.153","4"
"2","14","2010-12-18","-0.15975","-0.166","-0.147","4"
"2","14","2010-12-19","-0.163","-0.166","-0.155","4"
"2","14","2010-12-20","-0.1685","-0.171","-0.166","4"
"2","14","2010-12-21","-0.162","-0.17","-0.153","4"
"2","14","2010-12-22","-0.15525","-0.158","-0.151","4"
"2","14","2010-12-23","-0.16075","-0.162","-0.159","4"
"2","14","2010-12-24","-0.157","-0.159","-0.152","4"
"2","14","2010-12-25","-0.16425","-0.166","-0.162","4"
"2","14","2010-12-26","-0.158","-0.161","-0.155","4"
"2","14","2010-12-27","-0.16075","-0.167","-0.155","4"
"2","14","2010-12-28","-0.1585","-0.169","-0.151","4"
"2","14","2010-12-29","-0.15475","-0.158","-0.151","4"
"2","14","2010-12-30","-0.156","-0.159","-0.151","4"
"2","14","2010-12-31","-0.1535","-0.157","-0.151","4"
"2","14","2011-01-01","-0.16025","-0.17","-0.151","4"
"2","14","2011-01-02","-0.153","-0.166","-0.147","4"
"2","14","2011-01-03","-0.1615","-0.162","-0.16","4"
"2","14","2011-01-04","-0.16225","-0.163","-0.162","4"
"2","14","2011-01-05","-0.1555","-0.162","-0.147","4"
"2","14","2011-01-06","-0.15","-0.16","-0.144","4"
"2","14","2011-01-07","-0.161","-0.162","-0.16","4"
"2","14","2011-01-08","-0.1585","-0.159","-0.157","4"
"2","14","2011-01-09","-0.1525","-0.159","-0.143","4"
"2","14","2011-01-10","-0.1555","-0.159","-0.152","4"
"2","14","2011-01-11","-0.15525","-0.166","-0.151","4"
"2","14","2011-01-12","-0.15475","-0.159","-0.151","4"
"2","14","2011-01-13","-0.156","-0.162","-0.144","4"
"2","14","2011-01-14","-0.15925","-0.16","-0.159","4"
"2","14","2011-01-15","-0.159","-0.16","-0.158","4"
"2","14","2011-01-16","-0.15575","-0.161","-0.144","4"
"2","14","2011-01-17","-0.159","-0.159","-0.159","4"
"2","14","2011-01-18","-0.15775","-0.159","-0.155","4"
"2","14","2011-01-19","-0.149","-0.151","-0.147","4"
"2","14","2011-01-20","-0.1585","-0.162","-0.155","4"
"2","14","2011-01-21","-0.155","-0.155","-0.155","4"
"2","14","2011-01-22","-0.151","-0.155","-0.147","4"
"2","14","2011-01-23","-0.1515","-0.157","-0.143","4"
"2","14","2011-01-24","-0.15275","-0.158","-0.143","4"
"2","14","2011-01-25","-0.1525","-0.156","-0.144","4"
"2","14","2011-01-26","-0.14775","-0.16","-0.142","4"
"2","14","2011-01-27","-0.15725","-0.162","-0.155","4"
"2","14","2011-01-28","-0.15625","-0.16","-0.151","4"
"2","14","2011-01-29","-0.15275","-0.157","-0.144","4"
"2","14","2011-01-30","-0.1525","-0.159","-0.145","4"
"2","14","2011-01-31","-0.146","-0.149","-0.144","4"
"2","14","2011-02-01","-0.144","-0.147","-0.141","4"
"2","14","2011-02-02","-0.14475","-0.147","-0.144","4"
"2","14","2011-02-03","-0.14725","-0.159","-0.139","4"
"2","14","2011-02-04","-0.143","-0.148","-0.14","4"
"2","14","2011-02-05","-0.14125","-0.144","-0.14","4"
"2","14","2011-02-06","-0.143","-0.147","-0.14","4"
"2","14","2011-02-07","-0.1445","-0.147","-0.143","4"
"2","14","2011-02-08","-0.1465","-0.158","-0.14","4"
"2","14","2011-02-09","-0.14475","-0.156","-0.139","4"
"2","14","2011-02-10","-0.14625","-0.155","-0.139","4"
"2","14","2011-02-11","-0.15","-0.159","-0.141","4"
"2","14","2011-02-12","-0.1405","-0.144","-0.139","4"
"2","14","2011-02-13","-0.147","-0.151","-0.138","4"
"2","14","2011-02-14","-0.1455","-0.151","-0.139","4"
"2","14","2011-02-15","-0.1435","-0.146","-0.142","4"
"2","14","2011-02-16","-0.14375","-0.151","-0.14","4"
"2","14","2011-02-17","-0.1405","-0.145","-0.133","4"
"2","14","2011-02-18","-0.144","-0.151","-0.137","4"
"2","14","2011-02-19","-0.14025","-0.143","-0.137","4"
"2","14","2011-02-20","-0.14975","-0.156","-0.144","4"
"2","14","2011-02-21","-0.14425","-0.149","-0.14","4"
"2","14","2011-02-22","-0.143","-0.152","-0.136","4"
"2","14","2011-02-23","-0.14075","-0.147","-0.136","4"
"2","14","2011-02-24","-0.143","-0.149","-0.139","4"
"2","14","2011-02-25","-0.1465","-0.151","-0.14","4"
"2","14","2011-02-26","-0.14275","-0.155","-0.133","4"
"2","14","2011-02-27","-0.14575","-0.151","-0.14","4"
"2","14","2011-02-28","-0.143","-0.151","-0.137","4"
"2","14","2011-03-01","-0.1435","-0.152","-0.139","4"
"2","14","2011-03-02","-0.145","-0.148","-0.144","4"
"2","14","2011-03-03","-0.13775","-0.144","-0.134","4"
"2","14","2011-03-04","-0.14175","-0.151","-0.133","4"
"2","14","2011-03-05","-0.1475","-0.151","-0.144","4"
"2","14","2011-03-06","-0.14625","-0.155","-0.139","4"
"2","14","2011-03-07","-0.14475","-0.159","-0.133","4"
"2","14","2011-03-08","-0.1445","-0.152","-0.133","4"
"2","14","2011-03-09","-0.13925","-0.151","-0.125","4"
"2","14","2011-03-10","-0.1375","-0.147","-0.129","4"
"2","14","2011-03-11","-0.1405","-0.151","-0.133","4"
"2","14","2011-03-12","-0.14375","-0.151","-0.133","4"
"2","14","2011-03-13","-0.13775","-0.144","-0.133","4"
"2","14","2011-03-14","-0.139","-0.147","-0.133","4"
"2","14","2011-03-15","-0.14175","-0.15","-0.133","4"
"2","14","2011-03-16","-0.144","-0.153","-0.139","4"
"2","14","2011-03-17","-0.14","-0.144","-0.137","4"
"2","14","2011-03-18","-0.144","-0.155","-0.133","4"
"2","14","2011-03-19","-0.1375","-0.144","-0.133","4"
"2","14","2011-03-20","-0.14275","-0.153","-0.134","4"
"2","14","2011-03-21","-0.14425","-0.155","-0.134","4"
"2","14","2011-03-22","-0.14125","-0.144","-0.137","4"
"2","14","2011-03-23","-0.139","-0.144","-0.133","4"
"2","14","2011-03-24","-0.141","-0.144","-0.14","4"
"2","14","2011-03-25","-0.1405","-0.144","-0.138","4"
"2","14","2011-03-26","-0.139","-0.144","-0.133","4"
"2","14","2011-03-27","-0.137","-0.144","-0.133","4"
"2","14","2011-03-28","-0.1375","-0.144","-0.135","4"
"2","14","2011-03-29","-0.13725","-0.147","-0.129","4"
"2","14","2011-03-30","-0.13725","-0.144","-0.134","4"
"2","14","2011-03-31","-0.13775","-0.144","-0.134","4"
"2","14","2011-04-01","-0.14225","-0.149","-0.14","4"
"2","14","2011-04-02","-0.1425","-0.149","-0.14","4"
"2","14","2011-04-03","-0.14375","-0.151","-0.14","4"
"2","14","2011-04-04","-0.14425","-0.147","-0.142","4"
"2","14","2011-04-05","-0.13875","-0.151","-0.133","4"
"2","14","2011-04-06","-0.144","-0.151","-0.14","4"
"2","14","2011-04-07","-0.14475","-0.151","-0.14","4"
"2","14","2011-04-08","-0.14375","-0.147","-0.14","4"
"2","14","2011-04-09","-0.14475","-0.151","-0.14","4"
"2","14","2011-04-10","-0.14475","-0.151","-0.14","4"
"2","14","2011-04-11","-0.14325","-0.145","-0.14","4"
"2","14","2011-04-12","-0.1415","-0.144","-0.14","4"
"2","14","2011-04-13","-0.143","-0.151","-0.137","4"
"2","14","2011-04-14","-0.14475","-0.148","-0.14","4"
"2","14","2011-04-15","-0.14225","-0.147","-0.136","4"
"2","14","2011-04-16","-0.14825","-0.159","-0.143","4"
"2","14","2011-04-17","-0.15025","-0.159","-0.144","4"
"2","14","2011-04-18","-0.14475","-0.159","-0.133","4"
"2","14","2011-04-19","-0.1415","-0.151","-0.136","4"
"2","14","2011-04-20","-0.1425","-0.15","-0.139","4"
"2","14","2011-04-21","-0.14225","-0.151","-0.138","4"
"2","14","2011-04-22","-0.14525","-0.159","-0.137","4"
"2","14","2011-04-23","-0.146","-0.153","-0.14","4"
"2","14","2011-04-24","-0.143","-0.151","-0.14","4"
"2","14","2011-04-25","-0.14725","-0.159","-0.142","4"
"2","14","2011-04-26","-0.14275","-0.147","-0.14","4"
"2","14","2011-04-27","-0.14475","-0.156","-0.139","4"
"2","14","2011-04-28","-0.14325","-0.151","-0.138","4"
"2","14","2011-04-29","-0.141","-0.151","-0.133","3"
"2","14","2011-04-30",,,,"0"
"2","14","2011-05-01",,,,"0"
"2","14","2011-05-02","-0.154","-0.159","-0.149","2"
"2","14","2011-05-03","-0.1425","-0.144","-0.141","4"
"2","14","2011-05-04","-0.14375","-0.159","-0.133","4"
"2","14","2011-05-05","-0.1425","-0.158","-0.133","4"
"2","14","2011-05-06","-0.1475","-0.159","-0.14","4"
"2","14","2011-05-07","-0.14875","-0.158","-0.142","4"
"2","14","2011-05-08","-0.149","-0.156","-0.144","4"
"2","14","2011-05-09","-0.1495","-0.159","-0.144","4"
"2","14","2011-05-10","-0.1495","-0.159","-0.144","4"
"2","14","2011-05-11","-0.14925","-0.157","-0.144","4"
"2","14","2011-05-12","-0.14625","-0.153","-0.144","4"
"2","14","2011-05-13","-0.1495","-0.159","-0.144","4"
"2","14","2011-05-14","-0.14525","-0.151","-0.142","4"
"2","14","2011-05-15","-0.15325","-0.159","-0.144","4"
"2","14","2011-05-16","-0.14975","-0.155","-0.144","4"
"2","14","2011-05-17","-0.14625","-0.158","-0.14","4"
"2","14","2011-05-18","-0.14875","-0.157","-0.143","4"
"2","14","2011-05-19","-0.14675","-0.152","-0.144","4"
"2","14","2011-05-20","-0.149","-0.157","-0.144","4"
"2","14","2011-05-21","-0.14825","-0.154","-0.144","4"
"2","14","2011-05-22","-0.14725","-0.153","-0.144","4"
"2","14","2011-05-23","-0.15","-0.159","-0.144","4"
"2","14","2011-05-24","-0.151","-0.159","-0.145","4"
"2","14","2011-05-25","-0.1505","-0.158","-0.144","4"
"2","14","2011-05-26","-0.15175","-0.158","-0.148","4"
"2","14","2011-05-27","-0.15775","-0.162","-0.148","4"
"2","14","2011-05-28","-0.1535","-0.158","-0.147","4"
"2","14","2011-05-29","-0.15825","-0.162","-0.151","4"
"2","14","2011-05-30","-0.15525","-0.164","-0.149","4"
"2","14","2011-05-31","-0.16275","-0.165","-0.162","4"
"2","14","2011-06-01","-0.16275","-0.17","-0.154","4"
"2","14","2011-06-02","-0.16275","-0.17","-0.152","4"
"2","14","2011-06-03","-0.1675","-0.17","-0.162","4"
"2","14","2011-06-04","-0.166","-0.17","-0.162","4"
"2","14","2011-06-05","-0.16625","-0.17","-0.162","4"
"2","14","2011-06-06","-0.166","-0.17","-0.162","4"
"2","14","2011-06-07","-0.164","-0.17","-0.162","4"
"2","14","2011-06-08","-0.16225","-0.163","-0.162","4"
"2","14","2011-06-09","-0.17","-0.181","-0.16","4"
"2","14","2011-06-10","-0.1695","-0.177","-0.162","2"
"2","14","2011-06-11","-0.17225","-0.182","-0.162","4"
"2","14","2011-06-12","-0.1745","-0.178","-0.171","4"
"2","14","2011-06-13","-0.181","-0.189","-0.171","4"
"2","14","2011-06-14","-0.1775","-0.182","-0.171","4"
"2","14","2011-06-15","-0.16875","-0.172","-0.163","4"
"2","14","2011-06-16","-0.172","-0.178","-0.169","4"
"2","14","2011-06-17","-0.17325","-0.182","-0.163","4"
"2","14","2011-06-18","-0.174","-0.182","-0.163","4"
"2","14","2011-06-19","-0.1725","-0.178","-0.164","4"
"2","14","2011-06-20","-0.17325","-0.182","-0.164","4"
"2","14","2011-06-21","-0.172","-0.178","-0.169","4"
"2","14","2011-06-22","-0.1705","-0.171","-0.169","4"
"2","14","2011-06-23","-0.16625","-0.171","-0.163","4"
"2","14","2011-06-24","-0.17","-0.182","-0.163","4"
"2","14","2011-06-25","-0.16875","-0.171","-0.163","4"
"2","14","2011-06-26","-0.17325","-0.177","-0.171","4"
"2","14","2011-06-27","-0.17225","-0.175","-0.171","4"
"2","14","2011-06-28","-0.16775","-0.171","-0.158","4"
"2","14","2011-06-29","-0.1615","-0.171","-0.152","4"
"2","14","2011-06-30","-0.159","-0.168","-0.152","4"
"2","14","2011-07-01","-0.1565","-0.163","-0.148","4"
"2","14","2011-07-02","-0.156","-0.164","-0.145","4"
"2","14","2011-07-03","-0.15425","-0.163","-0.15","4"
"2","14","2011-07-04","-0.15125","-0.155","-0.146","4"
"2","14","2011-07-05","-0.15475","-0.164","-0.15","4"
"2","14","2011-07-06","-0.152","-0.152","-0.152","4"
"2","14","2011-07-07","-0.153","-0.156","-0.152","4"
"2","14","2011-07-08","-0.15075","-0.153","-0.146","4"
"2","14","2011-07-09","-0.151","-0.152","-0.149","4"
"2","14","2011-07-10","-0.151","-0.152","-0.148","4"
"2","14","2011-07-11","-0.152","-0.153","-0.151","4"
"2","14","2011-07-12","-0.15775","-0.171","-0.152","4"
"2","14","2011-07-13","-0.1645","-0.171","-0.152","4"
"2","14","2011-07-14","-0.16425","-0.167","-0.163","4"
"2","14","2011-07-15","-0.15725","-0.163","-0.152","4"
"2","14","2011-07-16","-0.16725","-0.171","-0.163","4"
"2","14","2011-07-17","-0.16525","-0.168","-0.163","4"
"2","14","2011-07-18","-0.163","-0.171","-0.159","4"
"2","14","2011-07-19","-0.1635","-0.168","-0.161","4"
"2","14","2011-07-20","-0.161","-0.163","-0.159","4"
"2","14","2011-07-21","-0.164","-0.171","-0.159","4"
"2","14","2011-07-22","-0.16625","-0.17","-0.162","4"
"2","14","2011-07-23","-0.16275","-0.163","-0.162","4"
"2","14","2011-07-24","-0.1645","-0.173","-0.159","4"
"2","14","2011-07-25","-0.16225","-0.171","-0.156","4"
"2","14","2011-07-26","-0.16525","-0.171","-0.16","4"
"2","14","2011-07-27","-0.163","-0.163","-0.163","4"
"2","14","2011-07-28","-0.166","-0.17","-0.163","4"
"2","14","2011-07-29","-0.17175","-0.182","-0.163","4"
"2","14","2011-07-30","-0.167","-0.171","-0.163","4"
"2","14","2011-07-31","-0.167","-0.171","-0.163","4"
"2","14","2011-08-01","-0.167","-0.171","-0.163","4"
"2","14","2011-08-02","-0.17225","-0.177","-0.169","4"
"2","14","2011-08-03","-0.171","-0.171","-0.171","4"
"2","14","2011-08-04","-0.16975","-0.172","-0.167","4"
"2","14","2011-08-05","-0.171","-0.172","-0.17","4"
"2","14","2011-08-06","-0.17075","-0.171","-0.17","4"
"2","14","2011-08-07","-0.17025","-0.172","-0.167","4"
"2","14","2011-08-08","-0.1655","-0.171","-0.163","4"
"2","14","2011-08-09","-0.1725","-0.178","-0.163","4"
"2","14","2011-08-10","-0.17025","-0.178","-0.16","4"
"2","14","2011-08-11","-0.16925","-0.174","-0.165","4"
"2","14","2011-08-12","-0.16975","-0.173","-0.165","4"
"2","14","2011-08-13","-0.168","-0.173","-0.163","4"
"2","14","2011-08-14","-0.171","-0.171","-0.171","4"
"2","14","2011-08-15","-0.16975","-0.171","-0.166","4"
"2","14","2011-08-16","-0.169","-0.172","-0.166","4"
"2","14","2011-08-17","-0.1715","-0.173","-0.171","4"
"2","14","2011-08-18","-0.17125","-0.172","-0.171","4"
"2","14","2011-08-19","-0.171","-0.171","-0.171","4"
"2","14","2011-08-20","-0.1715","-0.173","-0.171","4"
"2","14","2011-08-21","-0.1665","-0.172","-0.152","4"
"2","14","2011-08-22","-0.157","-0.171","-0.152","4"
"2","14","2011-08-23","-0.157","-0.171","-0.152","4"
"2","14","2011-08-24","-0.1615","-0.171","-0.152","4"
"2","14","2011-08-25","-0.16175","-0.171","-0.152","4"
"2","14","2011-08-26","-0.15675","-0.171","-0.152","4"
"2","14","2011-08-27","-0.1615","-0.163","-0.158","4"
"2","14","2011-08-28","-0.15625","-0.162","-0.152","4"
"2","14","2011-08-29","-0.1565","-0.164","-0.147","4"
"2","14","2011-08-30","-0.1575","-0.163","-0.152","4"
"2","14","2011-08-31","-0.153","-0.163","-0.145","4"
"2","14","2011-09-01","-0.1545","-0.163","-0.151","4"
"2","14","2011-09-02","-0.1565","-0.17","-0.152","4"
"2","14","2011-09-03","-0.15225","-0.153","-0.152","4"
"2","14","2011-09-04","-0.149","-0.152","-0.147","4"
"2","14","2011-09-05","-0.1495","-0.163","-0.145","4"
"2","14","2011-09-06","-0.16175","-0.172","-0.152","4"
"2","14","2011-09-07","-0.1495","-0.154","-0.146","4"
"2","14","2011-09-08","-0.16375","-0.172","-0.146","4"
"2","14","2011-09-09","-0.165","-0.172","-0.155","4"
"2","14","2011-09-10","-0.167","-0.172","-0.154","4"
"2","14","2011-09-11","-0.16225","-0.172","-0.154","4"
"2","14","2011-09-12","-0.1595","-0.165","-0.154","4"
"2","14","2011-09-13","-0.15975","-0.165","-0.154","4"
"2","14","2011-09-14","-0.15975","-0.172","-0.148","4"
"2","14","2011-09-15","-0.15575","-0.165","-0.149","4"
"2","14","2011-09-16","-0.15775","-0.172","-0.15","4"
"2","14","2011-09-17","-0.1585","-0.167","-0.15","4"
"2","14","2011-09-18","-0.16375","-0.165","-0.161","4"
"2","14","2011-09-19","-0.158","-0.165","-0.152","4"
"2","14","2011-09-20","-0.15275","-0.157","-0.146","4"
"2","14","2011-09-21","-0.15525","-0.165","-0.147","4"
"2","14","2011-09-22","-0.15","-0.154","-0.146","4"
"2","14","2011-09-23","-0.15525","-0.165","-0.146","4"
"2","14","2011-09-24","-0.15475","-0.165","-0.146","4"
"2","14","2011-09-25","-0.164","-0.172","-0.154","4"
"2","14","2011-09-26","-0.16475","-0.172","-0.157","4"
"2","14","2011-09-27","-0.16925","-0.175","-0.165","4"
"2","14","2011-09-28","-0.15525","-0.172","-0.147","4"
"2","14","2011-09-29","-0.15975","-0.172","-0.146","4"
"2","14","2011-09-30","-0.1645","-0.172","-0.155","4"
"2","14","2011-10-01","-0.1555","-0.166","-0.147","4"
"2","14","2011-10-02","-0.15775","-0.17","-0.152","4"
"2","14","2011-10-03","-0.15425","-0.159","-0.151","4"
"2","14","2011-10-04","-0.15225","-0.154","-0.148","4"
"2","14","2011-10-05","-0.15175","-0.157","-0.146","4"
"2","14","2011-10-06","-0.153","-0.166","-0.146","4"
"2","14","2011-10-07","-0.15275","-0.157","-0.146","4"
"2","14","2011-10-08","-0.152","-0.158","-0.146","4"
"2","14","2011-10-09","-0.15375","-0.161","-0.15","4"
"2","14","2011-10-10","-0.14975","-0.161","-0.146","4"
"2","14","2011-10-11","-0.14875","-0.154","-0.146","4"
"2","14","2011-10-12","-0.14925","-0.154","-0.146","4"
"2","14","2011-10-13","-0.15275","-0.165","-0.146","4"
"2","14","2011-10-14","-0.14925","-0.161","-0.143","4"
"2","14","2011-10-15","-0.15","-0.164","-0.143","4"
"2","14","2011-10-16","-0.14725","-0.151","-0.146","4"
"2","14","2011-10-17","-0.145","-0.146","-0.143","4"
"2","14","2011-10-18","-0.144","-0.146","-0.142","4"
"2","14","2011-10-19","-0.1525","-0.161","-0.142","4"
"2","14","2011-10-20","-0.15325","-0.161","-0.146","4"
"2","14","2011-10-21","-0.15675","-0.161","-0.152","4"
"2","14","2011-10-22","-0.15275","-0.161","-0.142","4"
"2","14","2011-10-23","-0.15625","-0.161","-0.144","4"
"2","14","2011-10-24","-0.1565","-0.16","-0.154","4"
"2","14","2011-10-25","-0.149","-0.161","-0.143","4"
"2","14","2011-10-26","-0.158","-0.161","-0.154","4"
"2","14","2011-10-27","-0.15025","-0.159","-0.142","4"
"2","14","2011-10-28","-0.1555","-0.161","-0.146","4"
"2","14","2011-10-29","-0.148","-0.154","-0.146","4"
"2","14","2011-10-30","-0.14525","-0.146","-0.143","4"
"2","14","2011-10-31","-0.15075","-0.165","-0.146","4"
"2","14","2011-11-01","-0.149","-0.165","-0.142","4"
"2","14","2011-11-02","-0.1535","-0.161","-0.146","4"
"2","14","2011-11-03","-0.1535","-0.161","-0.146","4"
"2","14","2011-11-04","-0.146","-0.146","-0.146","4"
"2","14","2011-11-05","-0.146","-0.146","-0.146","4"
"2","14","2011-11-06","-0.15275","-0.165","-0.146","4"
"2","14","2011-11-07","-0.154","-0.161","-0.143","4"
"2","14","2011-11-08","-0.157","-0.161","-0.146","4"
"2","14","2011-11-09","-0.1625","-0.165","-0.161","4"
"2","14","2011-11-10","-0.1565","-0.161","-0.143","4"
"2","14","2011-11-11","-0.161","-0.161","-0.161","4"
"2","14","2011-11-12","-0.1555","-0.161","-0.142","4"
"2","14","2011-11-13","-0.1535","-0.161","-0.146","4"
"2","14","2011-11-14","-0.146","-0.146","-0.146","4"
"2","14","2011-11-15","-0.1545","-0.165","-0.143","4"
"2","14","2011-11-16","-0.16125","-0.162","-0.161","4"
"2","14","2011-11-17","-0.1575","-0.161","-0.154","4"
"2","14","2011-11-18","-0.15675","-0.161","-0.154","4"
"2","14","2011-11-19","-0.153","-0.161","-0.142","4"
"2","14","2011-11-20","-0.156","-0.161","-0.142","4"
"2","14","2011-11-21","-0.156","-0.161","-0.146","4"
"2","14","2011-11-22","-0.1585","-0.161","-0.154","4"
"2","14","2011-11-23","-0.15075","-0.161","-0.141","4"
"2","14","2011-11-24","-0.15275","-0.161","-0.144","4"
"2","14","2011-11-25","-0.144","-0.146","-0.142","4"
"2","14","2011-11-26","-0.1485","-0.161","-0.142","4"
"2","14","2011-11-27","-0.14725","-0.151","-0.146","4"
"2","14","2011-11-28","-0.146","-0.146","-0.146","4"
"2","14","2011-11-29","-0.14425","-0.146","-0.142","4"
"2","14","2011-11-30","-0.14775","-0.161","-0.142","4"
"2","14","2011-12-01","-0.14775","-0.157","-0.142","4"
"2","14","2011-12-02","-0.14725","-0.161","-0.142","4"
"2","14","2011-12-03","-0.148","-0.158","-0.138","4"
"14","1.6","2005-06-04","-0.531","-0.531","-0.531","1"
"2","14","2011-12-04","-0.15075","-0.161","-0.142","4"
"2","14","2011-12-05","-0.14475","-0.153","-0.142","4"
"2","14","2011-12-06","-0.1465","-0.157","-0.138","4"
"2","14","2011-12-07","-0.149","-0.154","-0.143","4"
"2","14","2011-12-08","-0.148","-0.154","-0.139","4"
"2","14","2011-12-09","-0.14175","-0.146","-0.137","4"
"2","14","2011-12-10","-0.14075","-0.154","-0.135","4"
"2","14","2011-12-11","-0.14325","-0.152","-0.135","4"
"2","14","2011-12-12","-0.1445","-0.15","-0.139","4"
"2","14","2011-12-13","-0.1435","-0.149","-0.138","4"
"2","14","2011-12-14","-0.1425","-0.154","-0.135","4"
"2","14","2011-12-15","-0.146","-0.15","-0.142","4"
"2","14","2011-12-16","-0.14375","-0.152","-0.135","4"
"2","14","2011-12-17","-0.14075","-0.149","-0.138","4"
"2","14","2011-12-18","-0.14825","-0.153","-0.138","4"
"2","14","2011-12-19","-0.14575","-0.149","-0.138","4"
"2","14","2011-12-20","-0.141","-0.149","-0.131","4"
"2","14","2011-12-21","-0.143","-0.15","-0.138","4"
"2","14","2011-12-22","-0.14425","-0.154","-0.135","4"
"2","14","2011-12-23","-0.14075","-0.145","-0.138","4"
"2","14","2011-12-24","-0.14025","-0.148","-0.134","4"
"2","14","2011-12-25","-0.14125","-0.151","-0.128","4"
"2","14","2011-12-26","-0.13875","-0.15","-0.129","4"
"2","14","2011-12-27","-0.139","-0.142","-0.138","4"
"2","14","2011-12-28","-0.139","-0.142","-0.138","4"
"2","14","2011-12-29","-0.13675","-0.148","-0.127","4"
"2","14","2011-12-30","-0.1355","-0.139","-0.134","4"
"2","14","2011-12-31","-0.13925","-0.148","-0.136","4"
"2","14","2012-01-01","-0.1365","-0.138","-0.135","4"
"2","14","2012-01-02","-0.13425","-0.138","-0.132","4"
"2","14","2012-01-03","-0.14125","-0.146","-0.131","4"
"2","14","2012-01-04","-0.13475","-0.146","-0.131","4"
"2","14","2012-01-05","-0.14675","-0.15","-0.142","4"
"2","14","2012-01-06","-0.138","-0.142","-0.134","4"
"2","14","2012-01-07","-0.13975","-0.146","-0.134","4"
"2","14","2012-01-08","-0.14375","-0.146","-0.142","4"
"2","14","2012-01-09","-0.13625","-0.142","-0.128","4"
"2","14","2012-01-10","-0.14075","-0.148","-0.131","4"
"2","14","2012-01-11","-0.13275","-0.135","-0.131","4"
"2","14","2012-01-12","-0.13325","-0.137","-0.131","4"
"2","14","2012-01-13","-0.1385","-0.148","-0.131","4"
"2","14","2012-01-14","-0.1405","-0.142","-0.138","4"
"2","14","2012-01-15","-0.139","-0.146","-0.13","4"
"2","14","2012-01-16","-0.14225","-0.144","-0.141","4"
"2","14","2012-01-17","-0.141","-0.146","-0.137","4"
"2","14","2012-01-18","-0.14075","-0.148","-0.131","4"
"2","14","2012-01-19","-0.139","-0.145","-0.131","4"
"2","14","2012-01-20","-0.13825","-0.149","-0.131","4"
"2","14","2012-01-21","-0.1385","-0.142","-0.135","4"
"2","14","2012-01-22","-0.13275","-0.138","-0.131","4"
"2","14","2012-01-23","-0.14075","-0.147","-0.132","4"
"2","14","2012-01-24","-0.13825","-0.145","-0.123","4"
"2","14","2012-01-25","-0.13575","-0.142","-0.127","4"
"2","14","2012-01-26","-0.12925","-0.132","-0.127","4"
"2","14","2012-01-27","-0.13525","-0.144","-0.127","4"
"2","14","2012-01-28","-0.13775","-0.144","-0.131","4"
"2","14","2012-01-29","-0.1375","-0.142","-0.127","4"
"2","14","2012-01-30","-0.13225","-0.134","-0.13","4"
"2","14","2012-01-31","-0.135","-0.142","-0.13","4"
"2","14","2012-02-01","-0.13675","-0.145","-0.129","4"
"2","14","2012-02-02","-0.13575","-0.145","-0.127","4"
"2","14","2012-02-03","-0.13925","-0.145","-0.128","4"
"2","14","2012-02-04","-0.13525","-0.144","-0.13","4"
"2","14","2012-02-05","-0.13775","-0.145","-0.13","4"
"2","14","2012-02-06","-0.1395","-0.145","-0.137","4"
"2","14","2012-02-07","-0.1305","-0.135","-0.127","4"
"2","14","2012-02-08","-0.136","-0.142","-0.13","4"
"2","14","2012-02-09","-0.137","-0.142","-0.134","4"
"2","14","2012-02-10","-0.1365","-0.145","-0.13","4"
"2","14","2012-02-11","-0.133","-0.144","-0.127","4"
"2","14","2012-02-12","-0.137","-0.145","-0.127","4"
"2","14","2012-02-13","-0.139","-0.145","-0.128","4"
"2","14","2012-02-14","-0.1395","-0.145","-0.134","4"
"2","14","2012-02-15","-0.13075","-0.142","-0.127","4"
"2","14","2012-02-16","-0.138","-0.142","-0.134","4"
"2","14","2012-02-17","-0.133","-0.138","-0.125","4"
"2","14","2012-02-18","-0.137","-0.142","-0.129","4"
"2","14","2012-02-19","-0.129","-0.138","-0.123","4"
"2","14","2012-02-20","-0.13425","-0.141","-0.131","4"
"2","14","2012-02-21","-0.12875","-0.134","-0.124","4"
"2","14","2012-02-22","-0.13225","-0.138","-0.122","4"
"2","14","2012-02-23","-0.137","-0.148","-0.127","4"
"2","14","2012-02-24","-0.13725","-0.142","-0.131","4"
"2","14","2012-02-25","-0.13775","-0.142","-0.131","4"
"2","14","2012-02-26","-0.137","-0.144","-0.131","4"
"2","14","2012-02-27","-0.13675","-0.142","-0.128","4"
"2","14","2012-02-28","-0.1375","-0.144","-0.125","4"
"2","14","2012-02-29","-0.1375","-0.142","-0.131","4"
"2","14","2012-03-01","-0.1395","-0.142","-0.135","4"
"2","14","2012-03-02","-0.1385","-0.142","-0.136","4"
"2","14","2012-03-03","-0.13675","-0.14","-0.131","4"
"2","14","2012-03-04","-0.133","-0.137","-0.13","4"
"2","14","2012-03-05","-0.13575","-0.144","-0.13","4"
"2","14","2012-03-06","-0.13975","-0.148","-0.127","4"
"2","14","2012-03-07","-0.13825","-0.15","-0.134","4"
"2","14","2012-03-08","-0.129","-0.138","-0.123","4"
"2","14","2012-03-09","-0.13825","-0.145","-0.127","4"
"2","14","2012-03-10","-0.14075","-0.15","-0.134","4"
"2","14","2012-03-11","-0.132","-0.138","-0.128","4"
"2","14","2012-03-12","-0.137","-0.142","-0.133","4"
"2","14","2012-03-13","-0.1385","-0.142","-0.136","4"
"2","14","2012-03-14","-0.13725","-0.139","-0.136","4"
"2","14","2012-03-15","-0.13825","-0.141","-0.136","4"
"2","14","2012-03-16","-0.13925","-0.142","-0.138","4"
"2","14","2012-03-17","-0.13975","-0.15","-0.131","4"
"2","14","2012-03-18","-0.13625","-0.15","-0.128","4"
"2","14","2012-03-19","-0.139","-0.142","-0.138","4"
"2","14","2012-03-20","-0.137","-0.15","-0.13","4"
"2","14","2012-03-21","-0.14025","-0.146","-0.135","4"
"2","14","2012-03-22","-0.14125","-0.149","-0.132","4"
"2","14","2012-03-23","-0.13675","-0.147","-0.13","4"
"2","14","2012-03-24","-0.1435","-0.154","-0.128","4"
"2","14","2012-03-25","-0.1465","-0.151","-0.138","4"
"2","14","2012-03-26","-0.14125","-0.15","-0.131","4"
"2","14","2012-03-27","-0.143","-0.153","-0.131","4"
"2","14","2012-03-28","-0.14075","-0.155","-0.131","4"
"2","14","2012-03-29","-0.1415","-0.152","-0.134","4"
"2","14","2012-03-30","-0.14","-0.151","-0.131","4"
"2","14","2012-03-31","-0.14725","-0.157","-0.138","4"
"2","14","2012-04-01","-0.14775","-0.152","-0.139","4"
"2","14","2012-04-02","-0.149","-0.154","-0.142","4"
"2","14","2012-04-03","-0.145","-0.154","-0.134","4"
"2","14","2012-04-04","-0.1485","-0.152","-0.142","4"
"2","14","2012-04-05","-0.1425","-0.152","-0.137","4"
"2","14","2012-04-06","-0.1495","-0.156","-0.142","4"
"2","14","2012-04-07","-0.1535","-0.158","-0.15","4"
"2","14","2012-04-08","-0.14325","-0.147","-0.138","4"
"2","14","2012-04-09","-0.14525","-0.153","-0.136","4"
"2","14","2012-04-10","-0.1505","-0.157","-0.142","4"
"2","14","2012-04-11","-0.14825","-0.157","-0.142","4"
"2","14","2012-04-12","-0.1435","-0.148","-0.142","4"
"2","14","2012-04-13","-0.1495","-0.15","-0.149","4"
"2","14","2012-04-14","-0.147","-0.15","-0.142","4"
"2","14","2012-04-15","-0.1475","-0.153","-0.139","4"
"2","14","2012-04-16","-0.14675","-0.157","-0.142","4"
"2","14","2012-04-17","-0.154","-0.16","-0.142","4"
"2","14","2012-04-18","-0.15325","-0.161","-0.146","4"
"2","14","2012-04-19","-0.15225","-0.16","-0.142","4"
"2","14","2012-04-20","-0.15525","-0.161","-0.142","4"
"2","14","2012-04-21","-0.1525","-0.16","-0.142","4"
"2","14","2012-04-22","-0.15275","-0.161","-0.146","4"
"2","14","2012-04-23","-0.156","-0.16","-0.15","4"
"2","14","2012-04-24","-0.1615","-0.168","-0.156","4"
"2","14","2012-04-25","-0.15425","-0.157","-0.15","4"
"2","14","2012-04-26","-0.1565","-0.157","-0.156","4"
"2","14","2012-04-27","-0.157","-0.158","-0.156","4"
"2","14","2012-04-28","-0.158","-0.161","-0.157","4"
"2","14","2012-04-29","-0.158","-0.161","-0.157","4"
"2","14","2012-04-30","-0.15775","-0.159","-0.157","4"
"2","14","2012-05-01","-0.15825","-0.161","-0.157","4"
"2","14","2012-05-02","-0.15825","-0.161","-0.157","4"
"2","14","2012-05-03","-0.1585","-0.161","-0.157","4"
"2","14","2012-05-04","-0.15875","-0.161","-0.157","4"
"2","14","2012-05-05","-0.159","-0.161","-0.157","4"
"2","14","2012-05-06","-0.159","-0.161","-0.157","4"
"2","14","2012-05-07","-0.159","-0.161","-0.157","4"
"2","14","2012-05-08","-0.159","-0.161","-0.157","4"
"2","14","2012-05-09","-0.1595","-0.161","-0.158","4"
"2","14","2012-05-10","-0.162","-0.168","-0.159","4"
"2","14","2012-05-11","-0.163","-0.169","-0.161","4"
"2","14","2012-05-12","-0.163","-0.166","-0.161","4"
"2","14","2012-05-13","-0.164","-0.176","-0.158","4"
"2","14","2012-05-14","-0.1685","-0.175","-0.161","4"
"2","14","2012-05-15","-0.173","-0.176","-0.168","4"
"2","14","2012-05-16","-0.16325","-0.174","-0.155","4"
"2","14","2012-05-17","-0.1645","-0.175","-0.153","4"
"2","14","2012-05-18","-0.17275","-0.179","-0.166","4"
"2","14","2012-05-19","-0.17125","-0.177","-0.161","4"
"2","14","2012-05-20","-0.172","-0.18","-0.161","4"
"2","14","2012-05-21","-0.17475","-0.179","-0.168","4"
"2","14","2012-05-22","-0.1705","-0.176","-0.165","4"
"2","14","2012-05-23","-0.1725","-0.178","-0.168","4"
"2","14","2012-05-24","-0.1805","-0.187","-0.176","4"
"2","14","2012-05-25","-0.17125","-0.179","-0.162","4"
"2","14","2012-05-26","-0.1755","-0.179","-0.168","4"
"2","14","2012-05-27","-0.18275","-0.188","-0.179","4"
"2","14","2012-05-28","-0.18275","-0.187","-0.179","4"
"2","14","2012-05-29","-0.1795","-0.185","-0.175","4"
"2","14","2012-05-30","-0.1845","-0.192","-0.179","4"
"2","14","2012-05-31","-0.18275","-0.188","-0.177","4"
"2","14","2012-06-01","-0.183","-0.187","-0.179","4"
"2","14","2012-06-02","-0.18475","-0.192","-0.179","4"
"2","14","2012-06-03","-0.18325","-0.187","-0.18","4"
"2","14","2012-06-04","-0.17975","-0.187","-0.176","4"
"2","14","2012-06-05","-0.18325","-0.193","-0.176","4"
"2","14","2012-06-06","-0.179","-0.179","-0.179","4"
"2","14","2012-06-07","-0.1845","-0.187","-0.179","4"
"2","14","2012-06-08","-0.181","-0.187","-0.179","4"
"2","14","2012-06-09","-0.18225","-0.187","-0.177","4"
"2","14","2012-06-10","-0.186","-0.194","-0.177","4"
"2","14","2012-06-11","-0.1795","-0.187","-0.176","4"
"2","14","2012-06-12","-0.19125","-0.198","-0.179","4"
"2","14","2012-06-13","-0.19275","-0.198","-0.187","4"
"2","14","2012-06-14","-0.1875","-0.194","-0.178","4"
"2","14","2012-06-15","-0.18875","-0.198","-0.18","4"
"2","14","2012-06-16","-0.18675","-0.19","-0.184","4"
"2","14","2012-06-17","-0.1875","-0.191","-0.185","4"
"2","14","2012-06-18","-0.1965","-0.205","-0.187","4"
"2","14","2012-06-19","-0.20075","-0.207","-0.187","4"
"2","14","2012-06-20","-0.20425","-0.205","-0.203","4"
"2","14","2012-06-21","-0.20425","-0.206","-0.201","4"
"2","14","2012-06-22","-0.20275","-0.205","-0.198","4"
"2","14","2012-06-23","-0.202","-0.207","-0.198","4"
"2","14","2012-06-24","-0.20425","-0.206","-0.201","4"
"2","14","2012-06-25","-0.2015","-0.205","-0.198","4"
"2","14","2012-06-26","-0.2015","-0.205","-0.198","4"
"2","14","2012-06-27","-0.2035","-0.206","-0.198","4"
"2","14","2012-06-28","-0.20525","-0.206","-0.205","4"
"2","14","2012-06-29","-0.20525","-0.206","-0.205","4"
"2","14","2012-06-30","-0.20525","-0.206","-0.205","4"
"2","14","2012-07-01","-0.20825","-0.221","-0.202","4"
"2","14","2012-07-02","-0.2095","-0.217","-0.2","4"
"2","14","2012-07-03","-0.211","-0.217","-0.205","4"
"2","14","2012-07-04","-0.21025","-0.217","-0.202","4"
"2","14","2012-07-05","-0.21675","-0.224","-0.205","4"
"2","14","2012-07-06","-0.21425","-0.218","-0.205","4"
"2","14","2012-07-07","-0.211","-0.217","-0.205","4"
"2","14","2012-07-08","-0.21175","-0.22","-0.205","4"
"2","14","2012-07-09","-0.207","-0.22","-0.198","4"
"2","14","2012-07-10","-0.20275","-0.205","-0.199","4"
"2","14","2012-07-11","-0.20275","-0.206","-0.199","4"
"2","14","2012-07-12","-0.2015","-0.205","-0.198","4"
"2","14","2012-07-13","-0.20625","-0.217","-0.198","4"
"2","14","2012-07-14","-0.2055","-0.217","-0.198","4"
"2","14","2012-07-15","-0.20175","-0.213","-0.198","4"
"2","14","2012-07-16","-0.20725","-0.212","-0.201","4"
"2","14","2012-07-17","-0.2015","-0.205","-0.198","4"
"2","14","2012-07-18","-0.20325","-0.206","-0.198","4"
"2","14","2012-07-19","-0.205","-0.205","-0.205","4"
"2","14","2012-07-20","-0.20425","-0.205","-0.202","4"
"2","14","2012-07-21","-0.19975","-0.205","-0.198","4"
"2","14","2012-07-22","-0.19875","-0.205","-0.195","4"
"2","14","2012-07-23","-0.2005","-0.205","-0.195","4"
"2","14","2012-07-24","-0.202","-0.205","-0.198","4"
"2","14","2012-07-25","-0.20325","-0.206","-0.199","4"
"2","14","2012-07-26","-0.205","-0.205","-0.205","4"
"2","14","2012-07-27","-0.20525","-0.206","-0.205","4"
"2","14","2012-07-28","-0.2045","-0.205","-0.204","4"
"2","14","2012-07-29","-0.197","-0.205","-0.187","4"
"2","14","2012-07-30","-0.197","-0.205","-0.187","4"
"2","14","2012-07-31","-0.2015","-0.205","-0.198","4"
"2","14","2012-08-01","-0.20375","-0.205","-0.201","4"
"2","14","2012-08-02","-0.203","-0.206","-0.198","4"
"2","14","2012-08-03","-0.198","-0.205","-0.179","4"
"2","14","2012-08-04","-0.19725","-0.205","-0.187","4"
"2","14","2012-08-05","-0.2015","-0.205","-0.198","4"
"2","14","2012-08-06","-0.1985","-0.199","-0.198","4"
"2","14","2012-08-07","-0.20125","-0.205","-0.197","4"
"2","14","2012-08-08","-0.2015","-0.205","-0.198","4"
"2","14","2012-08-09","-0.20225","-0.205","-0.198","4"
"2","14","2012-08-10","-0.202","-0.205","-0.198","4"
"2","14","2012-08-11","-0.20175","-0.205","-0.198","4"
"2","14","2012-08-12","-0.19375","-0.205","-0.18","4"
"2","14","2012-08-13","-0.188","-0.198","-0.18","4"
"2","14","2012-08-14","-0.1925","-0.198","-0.187","4"
"2","14","2012-08-15","-0.18975","-0.204","-0.181","4"
"2","14","2012-08-16","-0.1855","-0.187","-0.181","4"
"2","14","2012-08-17","-0.18525","-0.187","-0.183","4"
"2","14","2012-08-18","-0.187","-0.187","-0.187","4"
"2","14","2012-08-19","-0.187","-0.187","-0.187","4"
"2","14","2012-08-20","-0.187","-0.187","-0.187","4"
"2","14","2012-08-21","-0.1915","-0.205","-0.187","4"
"2","14","2012-08-22","-0.196","-0.205","-0.187","4"
"2","14","2012-08-23","-0.18625","-0.187","-0.186","4"
"2","14","2012-08-24","-0.19025","-0.205","-0.182","4"
"2","14","2012-08-25","-0.18425","-0.187","-0.18","4"
"2","14","2012-08-26","-0.19325","-0.198","-0.18","4"
"2","14","2012-08-27","-0.187","-0.196","-0.179","4"
"2","14","2012-08-28","-0.18375","-0.187","-0.181","4"
"2","14","2012-08-29","-0.186","-0.198","-0.179","4"
"2","14","2012-08-30","-0.179","-0.179","-0.179","4"
"2","14","2012-08-31","-0.194","-0.195","-0.193","4"
"2","14","2012-09-01","-0.1875","-0.194","-0.178","4"
"2","14","2012-09-02","-0.18825","-0.194","-0.179","4"
"2","14","2012-09-03","-0.186","-0.198","-0.178","4"
"2","14","2012-09-04","-0.183","-0.187","-0.179","4"
"2","14","2012-09-05","-0.18275","-0.187","-0.179","4"
"2","14","2012-09-06","-0.1875","-0.198","-0.179","4"
"2","14","2012-09-07","-0.183","-0.187","-0.179","4"
"2","14","2012-09-08","-0.183","-0.187","-0.179","4"
"2","14","2012-09-09","-0.18375","-0.187","-0.179","4"
"2","14","2012-09-10","-0.188","-0.199","-0.179","4"
"2","14","2012-09-11","-0.183","-0.187","-0.179","4"
"2","14","2012-09-12","-0.1815","-0.192","-0.176","4"
"2","14","2012-09-13","-0.1905","-0.194","-0.187","4"
"2","14","2012-09-14","-0.18575","-0.19","-0.179","4"
"2","14","2012-09-15","-0.18175","-0.187","-0.179","4"
"2","14","2012-09-16","-0.18325","-0.187","-0.179","4"
"2","14","2012-09-17","-0.183","-0.187","-0.179","4"
"2","14","2012-09-18","-0.18125","-0.187","-0.179","4"
"2","14","2012-09-19","-0.187","-0.196","-0.179","4"
"2","14","2012-09-20","-0.18725","-0.193","-0.18","4"
"2","14","2012-09-21","-0.182","-0.187","-0.179","4"
"2","14","2012-09-22","-0.1795","-0.181","-0.179","4"
"2","14","2012-09-23","-0.183","-0.187","-0.179","4"
"2","14","2012-09-24","-0.179","-0.179","-0.179","4"
"2","14","2012-09-25","-0.1805","-0.187","-0.177","4"
"2","14","2012-09-26","-0.181","-0.187","-0.179","4"
"2","14","2012-09-27","-0.188","-0.194","-0.179","4"
"2","14","2012-09-28","-0.17925","-0.187","-0.175","4"
"2","14","2012-09-29","-0.17925","-0.18","-0.179","4"
"2","14","2012-09-30","-0.179","-0.179","-0.179","4"
"2","14","2012-10-01","-0.18025","-0.187","-0.176","4"
"2","14","2012-10-02","-0.18025","-0.187","-0.176","4"
"2","14","2012-10-03","-0.17975","-0.187","-0.176","4"
"2","14","2012-10-04","-0.17925","-0.18","-0.179","4"
"2","14","2012-10-05","-0.181","-0.187","-0.179","4"
"2","14","2012-10-06","-0.1815","-0.187","-0.179","4"
"2","14","2012-10-07","-0.179","-0.179","-0.179","4"
"2","14","2012-10-08","-0.18075","-0.187","-0.178","4"
"2","14","2012-10-09","-0.179","-0.179","-0.179","4"
"2","14","2012-10-10","-0.179","-0.179","-0.179","4"
"2","14","2012-10-11","-0.18","-0.187","-0.177","4"
"2","14","2012-10-12","-0.1775","-0.179","-0.176","4"
"2","14","2012-10-13","-0.177","-0.182","-0.175","4"
"2","14","2012-10-14","-0.17525","-0.179","-0.172","4"
"2","14","2012-10-15","-0.18","-0.191","-0.169","4"
"2","14","2012-10-16","-0.1795","-0.183","-0.177","4"
"2","14","2012-10-17","-0.1805","-0.187","-0.177","4"
"2","14","2012-10-18","-0.18025","-0.187","-0.176","4"
"2","14","2012-10-19","-0.18525","-0.187","-0.182","4"
"2","14","2012-10-20","-0.18325","-0.187","-0.179","4"
"2","14","2012-10-21","-0.18425","-0.187","-0.181","4"
"2","14","2012-10-22","-0.187","-0.187","-0.187","4"
"2","14","2012-10-23","-0.18375","-0.186","-0.18","4"
"2","14","2012-10-24","-0.1795","-0.18","-0.179","4"
"2","14","2012-10-25","-0.17925","-0.18","-0.179","4"
"2","14","2012-10-26","-0.1805","-0.186","-0.178","4"
"2","14","2012-10-27","-0.17725","-0.18","-0.176","4"
"2","14","2012-10-28","-0.17725","-0.183","-0.17","4"
"2","14","2012-10-29","-0.18075","-0.183","-0.178","4"
"2","14","2012-10-30","-0.17825","-0.186","-0.169","4"
"2","14","2012-10-31","-0.178","-0.183","-0.17","4"
"2","14","2012-11-01","-0.181","-0.187","-0.173","4"
"2","14","2012-11-02","-0.17475","-0.183","-0.168","4"
"2","14","2012-11-03","-0.1765","-0.179","-0.175","4"
"2","14","2012-11-04","-0.1785","-0.187","-0.175","4"
"2","14","2012-11-05","-0.174","-0.185","-0.168","4"
"2","14","2012-11-06","-0.17925","-0.183","-0.176","4"
"2","14","2012-11-07","-0.1755","-0.179","-0.173","4"
"2","14","2012-11-08","-0.17925","-0.186","-0.176","4"
"2","14","2012-11-09","-0.17825","-0.181","-0.176","4"
"2","14","2012-11-10","-0.17675","-0.179","-0.176","4"
"2","14","2012-11-11","-0.17525","-0.179","-0.172","4"
"2","14","2012-11-12","-0.17425","-0.185","-0.168","4"
"2","14","2012-11-13","-0.176","-0.182","-0.17","4"
"2","14","2012-11-14","-0.1765","-0.179","-0.175","4"
"2","14","2012-11-15","-0.17775","-0.18","-0.176","4"
"2","14","2012-11-16","-0.179","-0.179","-0.179","4"
"2","14","2012-11-17","-0.17725","-0.179","-0.175","4"
"2","14","2012-11-18","-0.1705","-0.177","-0.168","4"
"2","14","2012-11-19","-0.1715","-0.176","-0.168","4"
"2","14","2012-11-20","-0.1755","-0.179","-0.169","4"
"2","14","2012-11-21","-0.17775","-0.179","-0.176","4"
"2","14","2012-11-22","-0.175","-0.179","-0.169","4"
"2","14","2012-11-23","-0.17275","-0.179","-0.168","4"
"2","14","2012-11-24","-0.17875","-0.184","-0.176","4"
"2","14","2012-11-25","-0.1775","-0.179","-0.176","4"
"2","14","2012-11-26","-0.17675","-0.179","-0.175","4"
"2","14","2012-11-27","-0.17425","-0.176","-0.173","4"
"2","14","2012-11-28","-0.17225","-0.179","-0.168","4"
"2","14","2012-11-29","-0.167","-0.174","-0.161","4"
"2","14","2012-11-30","-0.17075","-0.176","-0.164","4"
"2","14","2012-12-01","-0.17175","-0.178","-0.159","4"
"2","14","2012-12-02","-0.17025","-0.174","-0.164","4"
"2","14","2012-12-03","-0.1665","-0.175","-0.16","4"
"2","14","2012-12-04","-0.16725","-0.172","-0.161","4"
"2","14","2012-12-05","-0.16725","-0.172","-0.16","4"
"2","14","2012-12-06","-0.16775","-0.172","-0.164","4"
"2","14","2012-12-07","-0.17075","-0.179","-0.164","4"
"2","14","2012-12-08","-0.166","-0.172","-0.164","4"
"2","14","2012-12-09","-0.16425","-0.166","-0.163","4"
"2","14","2012-12-10","-0.16525","-0.176","-0.157","4"
"2","14","2012-12-11","-0.166","-0.172","-0.164","4"
"2","14","2012-12-12","-0.165","-0.169","-0.159","4"
"2","14","2012-12-13","-0.169","-0.172","-0.164","4"
"2","14","2012-12-14","-0.163","-0.172","-0.157","4"
"2","14","2012-12-15","-0.1685","-0.174","-0.164","4"
"2","14","2012-12-16","-0.16825","-0.175","-0.164","4"
"2","14","2012-12-17","-0.164","-0.168","-0.162","4"
"2","14","2012-12-18","-0.1595","-0.161","-0.157","4"
"2","14","2012-12-19","-0.163","-0.172","-0.157","4"
"2","14","2012-12-20","-0.1705","-0.176","-0.165","4"
"2","14","2012-12-21","-0.1625","-0.165","-0.161","4"
"2","14","2012-12-22","-0.1655","-0.175","-0.157","4"
"2","14","2012-12-23","-0.1745","-0.179","-0.164","4"
"2","14","2012-12-24","-0.16575","-0.179","-0.161","4"
"2","14","2012-12-25","-0.169","-0.179","-0.161","4"
"2","14","2012-12-26","-0.16725","-0.172","-0.161","4"
"2","14","2012-12-27","-0.1675","-0.171","-0.164","4"
"2","14","2012-12-28","-0.16325","-0.172","-0.157","4"
"2","14","2012-12-29","-0.1675","-0.176","-0.157","4"
"2","14","2012-12-30","-0.1635","-0.168","-0.161","4"
"2","14","2012-12-31","-0.1655","-0.173","-0.157","4"
"2","14","2013-01-01","-0.16875","-0.175","-0.165","4"
"2","14","2013-01-02","-0.16025","-0.166","-0.153","4"
"2","14","2013-01-03","-0.15925","-0.164","-0.154","4"
"2","14","2013-01-04","-0.16675","-0.174","-0.155","4"
"2","14","2013-01-05","-0.1645","-0.171","-0.157","4"
"2","14","2013-01-06","-0.1585","-0.161","-0.157","4"
"2","14","2013-01-07","-0.15875","-0.161","-0.157","4"
"2","14","2013-01-08","-0.159","-0.161","-0.157","4"
"2","14","2013-01-09","-0.16025","-0.163","-0.157","4"
"2","14","2013-01-10","-0.157","-0.168","-0.15","4"
"2","14","2013-01-11","-0.164","-0.167","-0.161","4"
"2","14","2013-01-12","-0.158","-0.165","-0.153","4"
"2","14","2013-01-13","-0.155","-0.157","-0.153","4"
"2","14","2013-01-14","-0.15725","-0.166","-0.152","4"
"2","14","2013-01-15","-0.159","-0.164","-0.152","4"
"2","14","2013-01-16","-0.15725","-0.164","-0.147","4"
"2","14","2013-01-17","-0.15275","-0.157","-0.149","4"
"2","14","2013-01-18","-0.15625","-0.16","-0.153","4"
"2","14","2013-01-19","-0.15375","-0.157","-0.15","4"
"2","14","2013-01-20","-0.15925","-0.168","-0.148","4"
"2","14","2013-01-21","-0.15875","-0.161","-0.157","4"
"2","14","2013-01-22","-0.152","-0.157","-0.149","4"
"2","14","2013-01-23","-0.15675","-0.162","-0.152","4"
"2","14","2013-01-24","-0.15325","-0.157","-0.15","4"
"2","14","2013-01-25","-0.15125","-0.157","-0.148","4"
"2","14","2013-01-26","-0.15475","-0.16","-0.146","4"
"2","14","2013-01-27","-0.159","-0.164","-0.156","4"
"2","14","2013-01-28","-0.1585","-0.164","-0.15","4"
"2","14","2013-01-29","-0.157","-0.161","-0.15","4"
"2","14","2013-01-30","-0.159","-0.161","-0.157","4"
"2","14","2013-01-31","-0.15325","-0.161","-0.146","4"
"2","14","2013-02-01","-0.153","-0.157","-0.149","4"
"2","14","2013-02-02","-0.15175","-0.157","-0.146","4"
"2","14","2013-02-03","-0.1465","-0.149","-0.145","4"
"2","14","2013-02-04","-0.15525","-0.161","-0.15","4"
"2","14","2013-02-05","-0.15125","-0.161","-0.146","4"
"2","14","2013-02-06","-0.152","-0.157","-0.145","4"
"2","14","2013-02-07","-0.1465","-0.154","-0.142","4"
"2","14","2013-02-08","-0.146","-0.153","-0.141","4"
"2","14","2013-02-09","-0.152","-0.158","-0.144","4"
"2","14","2013-02-10","-0.1495","-0.155","-0.145","4"
"2","14","2013-02-11","-0.152","-0.158","-0.148","4"
"2","14","2013-02-12","-0.151","-0.161","-0.144","4"
"2","14","2013-02-13","-0.148","-0.153","-0.145","4"
"2","14","2013-02-14","-0.146","-0.149","-0.142","4"
"2","14","2013-02-15","-0.1495","-0.161","-0.142","4"
"2","14","2013-02-16","-0.15175","-0.156","-0.145","4"
"2","14","2013-02-17","-0.14725","-0.152","-0.138","4"
"2","14","2013-02-18","-0.1485","-0.154","-0.145","4"
"2","14","2013-02-19","-0.147","-0.152","-0.143","4"
"2","14","2013-02-20","-0.1495","-0.157","-0.145","4"
"2","14","2013-02-21","-0.14875","-0.157","-0.143","4"
"2","14","2013-02-22","-0.14125","-0.145","-0.137","4"
"2","14","2013-02-23","-0.14425","-0.151","-0.131","4"
"2","14","2013-02-24","-0.1455","-0.153","-0.138","4"
"2","14","2013-02-25","-0.1495","-0.154","-0.14","4"
"2","14","2013-02-26","-0.1415","-0.145","-0.134","4"
"2","14","2013-02-27","-0.1475","-0.153","-0.139","4"
"2","14","2013-02-28","-0.14225","-0.144","-0.141","4"
"2","14","2013-03-01","-0.1485","-0.153","-0.142","4"
"2","14","2013-03-02","-0.14725","-0.151","-0.142","4"
"2","14","2013-03-03","-0.14775","-0.15","-0.146","4"
"2","14","2013-03-04","-0.14625","-0.15","-0.142","4"
"2","14","2013-03-05","-0.1445","-0.152","-0.142","4"
"2","14","2013-03-06","-0.14325","-0.148","-0.139","4"
"2","14","2013-03-07","-0.14825","-0.156","-0.139","4"
"2","14","2013-03-08","-0.1455","-0.149","-0.139","4"
"2","14","2013-03-09","-0.14325","-0.149","-0.14","4"
"2","14","2013-03-10","-0.14675","-0.157","-0.138","4"
"2","14","2013-03-11","-0.14125","-0.142","-0.139","4"
"2","14","2013-03-12","-0.142","-0.15","-0.138","4"
"2","14","2013-03-13","-0.14375","-0.153","-0.134","4"
"2","14","2013-03-14","-0.14625","-0.148","-0.145","4"
"2","14","2013-03-15","-0.1395","-0.148","-0.13","4"
"2","14","2013-03-16","-0.14425","-0.148","-0.138","4"
"2","14","2013-03-17","-0.1415","-0.15","-0.129","4"
"2","14","2013-03-18","-0.1395","-0.146","-0.134","4"
"2","14","2013-03-19","-0.14275","-0.149","-0.134","4"
"2","14","2013-03-20","-0.13975","-0.146","-0.134","4"
"2","14","2013-03-21","-0.14075","-0.151","-0.132","4"
"2","14","2013-03-22","-0.1455","-0.15","-0.142","4"
"2","14","2013-03-23","-0.14725","-0.151","-0.142","4"
"2","14","2013-03-24","-0.14425","-0.15","-0.139","4"
"2","14","2013-03-25","-0.1425","-0.149","-0.137","4"
"2","14","2013-03-26","-0.14","-0.149","-0.134","4"
"2","14","2013-03-27","-0.13625","-0.146","-0.131","4"
"2","14","2013-03-28","-0.14","-0.142","-0.138","4"
"2","14","2013-03-29","-0.139","-0.148","-0.127","4"
"2","14","2013-03-30","-0.145","-0.148","-0.138","4"
"2","14","2013-03-31","-0.14125","-0.142","-0.139","4"
"2","14","2013-04-01","-0.13825","-0.15","-0.127","4"
"2","14","2013-04-02","-0.14","-0.151","-0.134","4"
"2","14","2013-04-03","-0.143","-0.15","-0.138","4"
"2","14","2013-04-04","-0.138","-0.142","-0.131","4"
"2","14","2013-04-05","-0.1445","-0.15","-0.142","4"
"2","14","2013-04-06","-0.145","-0.154","-0.138","4"
"2","14","2013-04-07","-0.13375","-0.143","-0.127","4"
"2","14","2013-04-08","-0.13725","-0.142","-0.131","4"
"2","14","2013-04-09","-0.137","-0.14","-0.131","4"
"2","14","2013-04-10","-0.13925","-0.142","-0.131","4"
"2","14","2013-04-11","-0.1345","-0.138","-0.131","2"
"2","14","2013-04-12",,,,"0"
"2","14","2013-04-13",,,,"0"
"2","14","2013-04-14",,,,"0"
"2","14","2013-04-15",,,,"0"
"2","14","2013-04-16",,,,"0"
"2","14","2013-04-17",,,,"0"
"2","14","2013-04-18",,,,"0"
"2","14","2013-04-19",,,,"0"
"2","14","2013-04-20",,,,"0"
"2","14","2013-04-21",,,,"0"
"2","14","2013-04-22",,,,"0"
"2","14","2013-04-23",,,,"0"
"2","14","2013-04-24",,,,"0"
"2","14","2013-04-25",,,,"0"
"2","14","2013-04-26",,,,"0"
"2","14","2013-04-27",,,,"0"
"2","14","2013-04-28",,,,"0"
"2","14","2013-04-29",,,,"0"
"2","14","2013-04-30",,,,"0"
"2","14","2013-05-01",,,,"0"
"2","14","2013-05-02",,,,"0"
"2","14","2013-05-03",,,,"0"
"2","14","2013-05-04",,,,"0"
"2","14","2013-05-05",,,,"0"
"2","14","2013-05-06",,,,"0"
"2","14","2013-05-07",,,,"0"
"2","14","2013-05-08",,,,"0"
"2","14","2013-05-09",,,,"0"
"2","14","2013-05-10",,,,"0"
"2","14","2013-05-11",,,,"0"
"2","14","2013-05-12",,,,"0"
"2","14","2013-05-13",,,,"0"
"2","14","2013-05-14",,,,"0"
"2","14","2013-05-15",,,,"0"
"2","14","2013-05-16",,,,"0"
"2","14","2013-05-17",,,,"0"
"2","14","2013-05-18",,,,"0"
"2","14","2013-05-19",,,,"0"
"2","14","2013-05-20",,,,"0"
"2","14","2013-05-21",,,,"0"
"2","14","2013-05-22",,,,"0"
"2","14","2013-05-23",,,,"0"
"2","14","2013-05-24",,,,"0"
"2","14","2013-05-25",,,,"0"
"2","14","2013-05-26",,,,"0"
"2","14","2013-05-27",,,,"0"
"2","14","2013-05-28",,,,"0"
"2","14","2013-05-29",,,,"0"
"2","14","2013-05-30",,,,"0"
"2","14","2013-05-31",,,,"0"
"2","14","2013-06-01",,,,"0"
"2","14","2013-06-02",,,,"0"
"2","14","2013-06-03",,,,"0"
"2","14","2013-06-04",,,,"0"
"2","14","2013-06-05",,,,"0"
"2","14","2013-06-06",,,,"0"
"2","14","2013-06-07",,,,"0"
"2","14","2013-06-08",,,,"0"
"2","14","2013-06-09",,,,"0"
"2","14","2013-06-10",,,,"0"
"2","14","2013-06-11",,,,"0"
"2","14","2013-06-12",,,,"0"
"2","14","2013-06-13",,,,"0"
"2","14","2013-06-14",,,,"0"
"2","14","2013-06-15",,,,"0"
"2","14","2013-06-16",,,,"0"
"2","14","2013-06-17",,,,"0"
"2","14","2013-06-18",,,,"0"
"2","14","2013-06-19",,,,"0"
"2","14","2013-06-20",,,,"0"
"2","14","2013-06-21",,,,"0"
"2","14","2013-06-22",,,,"0"
"2","14","2013-06-23",,,,"0"
"2","14","2013-06-24",,,,"0"
"2","14","2013-06-25",,,,"0"
"2","14","2013-06-26",,,,"0"
"2","14","2013-06-27",,,,"0"
"2","14","2013-06-28",,,,"0"
"2","14","2013-06-29",,,,"0"
"2","14","2013-06-30",,,,"0"
"2","14","2013-07-01",,,,"0"
"2","14","2013-07-02",,,,"0"
"2","14","2013-07-03",,,,"0"
"2","14","2013-07-04",,,,"0"
"2","14","2013-07-05",,,,"0"
"2","14","2013-07-06",,,,"0"
"2","14","2013-07-07",,,,"0"
"2","14","2013-07-08",,,,"0"
"2","14","2013-07-09",,,,"0"
"2","14","2013-07-10",,,,"0"
"2","14","2013-07-11",,,,"0"
"2","14","2013-07-12",,,,"0"
"2","14","2013-07-13",,,,"0"
"2","14","2013-07-14",,,,"0"
"2","14","2013-07-15",,,,"0"
"2","14","2013-07-16",,,,"0"
"2","14","2013-07-17",,,,"0"
"2","14","2013-07-18",,,,"0"
"2","14","2013-07-19",,,,"0"
"2","14","2013-07-20",,,,"0"
"2","14","2013-07-21",,,,"0"
"2","14","2013-07-22",,,,"0"
"2","14","2013-07-23","-0.1495","-0.15","-0.149","2"
"2","14","2013-07-24","-0.14125","-0.15","-0.131","4"
"2","14","2013-07-25","-0.1365","-0.142","-0.131","4"
"2","14","2013-07-26","-0.134","-0.146","-0.128","4"
"2","14","2013-07-27","-0.13","-0.131","-0.128","4"
"2","14","2013-07-28","-0.13075","-0.131","-0.13","4"
"2","14","2013-07-29","-0.1255","-0.13","-0.124","4"
"2","14","2013-07-30","-0.12525","-0.129","-0.123","4"
"2","14","2013-07-31","-0.1275","-0.131","-0.124","4"
"2","14","2013-08-01","-0.11825","-0.131","-0.105","4"
"2","14","2013-08-02","-0.1155","-0.131","-0.107","4"
"2","14","2013-08-03","-0.11225","-0.113","-0.112","4"
"2","14","2013-08-04","-0.1115","-0.113","-0.11","4"
"2","14","2013-08-05","-0.11125","-0.113","-0.108","4"
"2","14","2013-08-06","-0.1105","-0.112","-0.107","4"
"2","14","2013-08-07","-0.10675","-0.111","-0.105","4"
"2","14","2013-08-08","-0.105","-0.105","-0.105","4"
"2","14","2013-08-09","-0.10525","-0.106","-0.105","4"
"2","14","2013-08-10","-0.10625","-0.113","-0.102","4"
"2","14","2013-08-11","-0.10825","-0.113","-0.105","4"
"2","14","2013-08-12","-0.118","-0.124","-0.111","4"
"2","14","2013-08-13","-0.108","-0.113","-0.105","4"
"2","14","2013-08-14","-0.10675","-0.111","-0.105","4"
"2","14","2013-08-15","-0.10775","-0.113","-0.105","4"
"2","14","2013-08-16","-0.10875","-0.113","-0.105","4"
"2","14","2013-08-17","-0.1085","-0.113","-0.105","4"
"2","14","2013-08-18","-0.10875","-0.113","-0.105","4"
"2","14","2013-08-19","-0.10675","-0.112","-0.105","4"
"2","14","2013-08-20","-0.1155","-0.124","-0.105","4"
"2","14","2013-08-21","-0.10825","-0.113","-0.105","4"
"2","14","2013-08-22","-0.10875","-0.113","-0.105","4"
"2","14","2013-08-23","-0.1085","-0.113","-0.105","4"
"2","14","2013-08-24","-0.107","-0.113","-0.105","4"
"2","14","2013-08-25","-0.1035","-0.105","-0.101","4"
"2","14","2013-08-26","-0.103","-0.105","-0.101","4"
"2","14","2013-08-27","-0.10375","-0.106","-0.101","4"
"2","14","2013-08-28","-0.11","-0.12","-0.102","4"
"2","14","2013-08-29","-0.107","-0.113","-0.104","4"
"2","14","2013-08-30","-0.10725","-0.113","-0.105","4"
"2","14","2013-08-31","-0.10725","-0.113","-0.105","4"
"2","14","2013-09-01","-0.10675","-0.112","-0.105","4"
"2","14","2013-09-02","-0.10725","-0.113","-0.105","4"
"2","14","2013-09-03","-0.10875","-0.113","-0.105","4"
"2","14","2013-09-04","-0.109","-0.113","-0.105","4"
"2","14","2013-09-05","-0.109","-0.113","-0.105","4"
"2","14","2013-09-06","-0.10925","-0.113","-0.105","4"
"2","14","2013-09-07","-0.10875","-0.113","-0.105","4"
"2","14","2013-09-08","-0.1065","-0.111","-0.105","4"
"2","14","2013-09-09","-0.1055","-0.113","-0.101","4"
"2","14","2013-09-10","-0.104","-0.105","-0.101","4"
"2","14","2013-09-11","-0.10925","-0.118","-0.101","4"
"2","14","2013-09-12","-0.106","-0.118","-0.098","4"
"2","14","2013-09-13","-0.1115","-0.116","-0.105","4"
"2","14","2013-09-14","-0.10675","-0.113","-0.103","4"
"2","14","2013-09-15","-0.105","-0.105","-0.105","4"
"2","14","2013-09-16","-0.10375","-0.105","-0.101","4"
"2","14","2013-09-17","-0.10775","-0.116","-0.101","4"
"2","14","2013-09-18","-0.10325","-0.105","-0.101","4"
"2","14","2013-09-19","-0.105","-0.113","-0.101","4"
"2","14","2013-09-20","-0.107","-0.113","-0.105","4"
"2","14","2013-09-21","-0.112","-0.124","-0.105","4"
"2","14","2013-09-22","-0.1165","-0.124","-0.105","4"
"2","14","2013-09-23","-0.1085","-0.113","-0.105","4"
"2","14","2013-09-24","-0.1085","-0.113","-0.105","4"
"2","14","2013-09-25","-0.10825","-0.113","-0.105","4"
"2","14","2013-09-26","-0.107","-0.111","-0.105","4"
"2","14","2013-09-27","-0.10875","-0.113","-0.105","4"
"2","14","2013-09-28","-0.10875","-0.113","-0.105","4"
"2","14","2013-09-29","-0.105","-0.105","-0.105","4"
"2","14","2013-09-30","-0.10625","-0.112","-0.103","4"
"2","14","2013-10-01","-0.107","-0.113","-0.105","4"
"2","14","2013-10-02","-0.107","-0.113","-0.105","4"
"2","14","2013-10-03","-0.1075","-0.113","-0.105","4"
"2","14","2013-10-04","-0.1085","-0.113","-0.105","4"
"2","14","2013-10-05","-0.105","-0.105","-0.105","4"
"2","14","2013-10-06","-0.10325","-0.105","-0.101","4"
"2","14","2013-10-07","-0.106","-0.113","-0.102","4"
"2","14","2013-10-08","-0.107","-0.113","-0.105","4"
"2","14","2013-10-09","-0.10425","-0.105","-0.102","4"
"2","14","2013-10-10","-0.10775","-0.12","-0.101","4"
"2","14","2013-10-11","-0.107","-0.113","-0.105","4"
"2","14","2013-10-12","-0.107","-0.112","-0.105","4"
"2","14","2013-10-13","-0.1065","-0.111","-0.101","4"
"2","14","2013-10-14","-0.1065","-0.116","-0.098","4"
"2","14","2013-10-15","-0.1145","-0.12","-0.105","4"
"2","14","2013-10-16","-0.1075","-0.12","-0.101","4"
"2","14","2013-10-17","-0.1035","-0.105","-0.101","4"
"2","14","2013-10-18","-0.1055","-0.111","-0.101","4"
"2","14","2013-10-19","-0.10675","-0.111","-0.105","4"
"2","14","2013-10-20","-0.1045","-0.107","-0.101","4"
"2","14","2013-10-21","-0.10675","-0.112","-0.105","4"
"2","14","2013-10-22","-0.10725","-0.113","-0.105","4"
"2","14","2013-10-23","-0.10875","-0.12","-0.105","4"
"2","14","2013-10-24","-0.1125","-0.12","-0.105","4"
"2","14","2013-10-25","-0.1145","-0.122","-0.105","4"
"2","14","2013-10-26","-0.109","-0.113","-0.105","4"
"2","14","2013-10-27","-0.10675","-0.112","-0.105","4"
"2","14","2013-10-28","-0.1055","-0.107","-0.105","4"
"2","14","2013-10-29","-0.11775","-0.124","-0.108","4"
"2","14","2013-10-30","-0.11575","-0.12","-0.112","4"
"2","14","2013-10-31","-0.11675","-0.124","-0.105","4"
"2","14","2013-11-01","-0.117","-0.124","-0.105","4"
"2","14","2013-11-02","-0.11725","-0.124","-0.105","4"
"2","14","2013-11-03","-0.1175","-0.122","-0.108","4"
"2","14","2013-11-04","-0.11575","-0.123","-0.108","4"
"14","1.6","2005-06-05","-0.449","-0.449","-0.449","1"
"2","14","2013-11-05","-0.1145","-0.12","-0.111","4"
"2","14","2013-11-06","-0.114","-0.12","-0.104","4"
"2","14","2013-11-07","-0.12175","-0.124","-0.12","4"
"2","14","2013-11-08","-0.11925","-0.124","-0.105","4"
"2","14","2013-11-09","-0.11525","-0.12","-0.109","4"
"2","14","2013-11-10","-0.1145","-0.122","-0.108","4"
"2","14","2013-11-11","-0.1165","-0.122","-0.112","4"
"2","14","2013-11-12","-0.117","-0.12","-0.112","4"
"2","14","2013-11-13","-0.117","-0.121","-0.112","4"
"2","14","2013-11-14","-0.11675","-0.123","-0.105","4"
"2","14","2013-11-15","-0.1145","-0.116","-0.112","4"
"2","14","2013-11-16","-0.11775","-0.122","-0.113","4"
"2","14","2013-11-17","-0.1195","-0.12","-0.119","4"
"2","14","2013-11-18","-0.11325","-0.12","-0.105","4"
"2","14","2013-11-19","-0.115","-0.12","-0.105","4"
"2","14","2013-11-20","-0.1155","-0.123","-0.107","4"
"2","14","2013-11-21","-0.116","-0.12","-0.112","4"
"2","14","2013-11-22","-0.113","-0.12","-0.108","4"
"2","14","2013-11-23","-0.1155","-0.123","-0.111","4"
"2","14","2013-11-24","-0.11625","-0.122","-0.105","4"
"2","14","2013-11-25","-0.11675","-0.12","-0.115","4"
"2","14","2013-11-26","-0.109","-0.113","-0.104","4"
"2","14","2013-11-27","-0.1105","-0.116","-0.106","4"
"2","14","2013-11-28","-0.11475","-0.12","-0.109","4"
"2","14","2013-11-29","-0.11275","-0.117","-0.109","4"
"2","14","2013-11-30","-0.114","-0.122","-0.105","4"
"2","14","2013-12-01","-0.1115","-0.116","-0.105","4"
"2","14","2013-12-02","-0.118","-0.12","-0.113","4"
"2","14","2013-12-03","-0.12125","-0.124","-0.12","4"
"2","14","2013-12-04","-0.1205","-0.122","-0.12","4"
"2","14","2013-12-05","-0.1185","-0.12","-0.116","4"
"2","14","2013-12-06","-0.1105","-0.112","-0.106","4"
"2","14","2013-12-07","-0.107","-0.109","-0.105","4"
"2","14","2013-12-08","-0.1125","-0.114","-0.112","4"
"2","14","2013-12-09","-0.11625","-0.12","-0.112","4"
"2","14","2013-12-10","-0.1115","-0.12","-0.101","4"
"2","14","2013-12-11","-0.118","-0.124","-0.104","4"
"2","14","2013-12-12","-0.111","-0.12","-0.102","4"
"2","14","2013-12-13","-0.118","-0.12","-0.113","4"
"2","14","2013-12-14","-0.114","-0.12","-0.111","4"
"2","14","2013-12-15","-0.116","-0.12","-0.112","4"
"2","14","2013-12-16","-0.1125","-0.12","-0.105","4"
"2","14","2013-12-17","-0.11525","-0.12","-0.102","4"
"2","14","2013-12-18","-0.11625","-0.119","-0.112","4"
"2","14","2013-12-19","-0.11475","-0.12","-0.111","4"
"2","14","2013-12-20","-0.11225","-0.119","-0.109","4"
"2","14","2013-12-21","-0.1135","-0.119","-0.109","4"
"2","14","2013-12-22","-0.11175","-0.119","-0.101","4"
"2","14","2013-12-23","-0.1135","-0.116","-0.112","4"
"2","14","2013-12-24","-0.11175","-0.12","-0.106","4"
"2","14","2013-12-25","-0.11775","-0.12","-0.113","4"
"2","14","2013-12-26","-0.112","-0.123","-0.105","4"
"2","14","2013-12-27","-0.114","-0.12","-0.099","4"
"2","14","2013-12-28","-0.109","-0.112","-0.101","4"
"2","14","2013-12-29","-0.1125","-0.12","-0.105","4"
"2","14","2013-12-30","-0.1115","-0.118","-0.101","4"
"2","14","2013-12-31","-0.1105","-0.113","-0.105","4"
"2","14","2014-01-01","-0.11125","-0.115","-0.109","4"
"2","14","2014-01-02","-0.1095","-0.112","-0.105","4"
"2","14","2014-01-03","-0.1145","-0.12","-0.108","4"
"2","14","2014-01-04","-0.1095","-0.113","-0.101","4"
"2","14","2014-01-05","-0.10625","-0.112","-0.103","4"
"2","14","2014-01-06","-0.1065","-0.112","-0.101","4"
"2","14","2014-01-07","-0.10775","-0.12","-0.101","4"
"2","14","2014-01-08","-0.103","-0.105","-0.101","4"
"2","14","2014-01-09","-0.10775","-0.12","-0.102","4"
"2","14","2014-01-10","-0.11375","-0.12","-0.103","4"
"2","14","2014-01-11","-0.10125","-0.104","-0.1","4"
"2","14","2014-01-12","-0.117","-0.12","-0.113","4"
"2","14","2014-01-13","-0.112","-0.119","-0.101","4"
"2","14","2014-01-14","-0.10775","-0.112","-0.105","4"
"2","14","2014-01-15","-0.11325","-0.116","-0.11","4"
"2","14","2014-01-16","-0.1095","-0.113","-0.101","4"
"2","14","2014-01-17","-0.1065","-0.112","-0.1","4"
"2","14","2014-01-18","-0.1105","-0.119","-0.104","4"
"2","14","2014-01-19","-0.11","-0.114","-0.101","4"
"2","14","2014-01-20","-0.109","-0.114","-0.101","4"
"2","14","2014-01-21","-0.10325","-0.105","-0.1","4"
"2","14","2014-01-22","-0.10775","-0.116","-0.104","4"
"2","14","2014-01-23","-0.10475","-0.112","-0.101","4"
"2","14","2014-01-24","-0.1115","-0.116","-0.104","4"
"2","14","2014-01-25","-0.1055","-0.112","-0.097","4"
"2","14","2014-01-26","-0.10375","-0.109","-0.098","4"
"2","14","2014-01-27","-0.109","-0.118","-0.1","4"
"2","14","2014-01-28","-0.10925","-0.112","-0.108","4"
"2","14","2014-01-29","-0.107","-0.11","-0.102","4"
"2","14","2014-01-30","-0.11025","-0.114","-0.107","4"
"2","14","2014-01-31","-0.101","-0.105","-0.098","4"
"2","14","2014-02-01","-0.10575","-0.117","-0.099","4"
"2","14","2014-02-02","-0.1085","-0.118","-0.102","4"
"2","14","2014-02-03","-0.10325","-0.112","-0.097","4"
"2","14","2014-02-04","-0.10725","-0.111","-0.101","4"
"2","14","2014-02-05","-0.10775","-0.112","-0.105","4"
"2","14","2014-02-06","-0.10125","-0.109","-0.097","4"
"2","14","2014-02-07","-0.10925","-0.114","-0.101","4"
"2","14","2014-02-08","-0.10175","-0.11","-0.097","4"
"2","14","2014-02-09","-0.10075","-0.105","-0.097","4"
"2","14","2014-02-10","-0.1045","-0.112","-0.097","4"
"2","14","2014-02-11","-0.10225","-0.104","-0.101","4"
"2","14","2014-02-12","-0.10275","-0.105","-0.1","4"
"2","14","2014-02-13","-0.10725","-0.112","-0.1","4"
"2","14","2014-02-14","-0.10425","-0.117","-0.097","4"
"2","14","2014-02-15","-0.10075","-0.104","-0.095","4"
"2","14","2014-02-16","-0.1035","-0.109","-0.095","4"
"2","14","2014-02-17","-0.1055","-0.109","-0.103","4"
"2","14","2014-02-18","-0.1055","-0.112","-0.102","4"
"2","14","2014-02-19","-0.1035","-0.112","-0.098","4"
"2","14","2014-02-20","-0.10575","-0.116","-0.094","4"
"2","14","2014-02-21","-0.11","-0.113","-0.105","4"
"2","14","2014-02-22","-0.103","-0.109","-0.097","4"
"2","14","2014-02-23","-0.10775","-0.112","-0.105","4"
"2","14","2014-02-24","-0.106","-0.109","-0.101","4"
"2","14","2014-02-25","-0.10575","-0.112","-0.101","4"
"2","14","2014-02-26","-0.10575","-0.117","-0.097","4"
"2","14","2014-02-27","-0.10275","-0.112","-0.097","4"
"2","14","2014-02-28","-0.102","-0.105","-0.101","4"
"2","14","2014-03-01","-0.10375","-0.114","-0.097","4"
"2","14","2014-03-02","-0.10575","-0.112","-0.097","4"
"2","14","2014-03-03","-0.1045","-0.108","-0.101","2"
"2","14","2014-03-04","-0.098","-0.103","-0.093","4"
"2","14","2014-03-05","-0.103","-0.114","-0.093","4"
"2","14","2014-03-06","-0.1025","-0.111","-0.096","4"
"2","14","2014-03-07","-0.10675","-0.111","-0.103","4"
"2","14","2014-03-08","-0.107","-0.111","-0.099","4"
"2","14","2014-03-09","-0.09975","-0.111","-0.094","4"
"2","14","2014-03-10","-0.10325","-0.111","-0.093","4"
"2","14","2014-03-11","-0.09975","-0.111","-0.092","4"
"2","14","2014-03-12","-0.10125","-0.111","-0.095","4"
"2","14","2014-03-13","-0.10025","-0.111","-0.094","4"
"2","14","2014-03-14","-0.1055","-0.115","-0.096","4"
"2","14","2014-03-15","-0.10525","-0.112","-0.098","4"
"2","14","2014-03-16","-0.10425","-0.114","-0.092","4"
"2","14","2014-03-17","-0.10375","-0.111","-0.1","4"
"2","14","2014-03-18","-0.105","-0.111","-0.101","4"
"2","14","2014-03-19","-0.10075","-0.111","-0.092","4"
"2","14","2014-03-20","-0.10375","-0.111","-0.1","4"
"2","14","2014-03-21","-0.1005","-0.111","-0.092","4"
"2","14","2014-03-22","-0.09975","-0.111","-0.094","4"
"2","14","2014-03-23","-0.09425","-0.1","-0.088","4"
"2","14","2014-03-24","-0.10475","-0.111","-0.095","4"
"2","14","2014-03-25","-0.10367","-0.111","-0.093","3"
"2","14","2014-03-26","-0.10275","-0.111","-0.093","4"
"2","14","2014-03-27","-0.0985","-0.111","-0.093","4"
"2","14","2014-03-28","-0.101","-0.111","-0.096","4"
"2","14","2014-03-29","-0.1055","-0.111","-0.103","4"
"2","14","2014-03-30","-0.10233","-0.111","-0.092","3"
"2","14","2014-03-31","-0.1075","-0.111","-0.104","2"
"2","14","2014-04-01","-0.10333","-0.111","-0.095","3"
"2","14","2014-04-02","-0.103","-0.111","-0.094","3"
"2","14","2014-04-03","-0.102","-0.104","-0.1","3"
"2","14","2014-04-04","-0.10467","-0.111","-0.098","3"
"2","14","2014-04-05","-0.108","-0.111","-0.105","2"
"2","14","2014-04-06","-0.10533","-0.112","-0.1","3"
"2","14","2014-04-07","-0.105","-0.111","-0.099","3"
"2","14","2014-04-08","-0.10067","-0.101","-0.1","3"
"2","14","2014-04-09","-0.10175","-0.111","-0.087","4"
"2","14","2014-04-10","-0.10075","-0.111","-0.092","4"
"2","14","2014-04-11","-0.10325","-0.111","-0.099","4"
"2","14","2014-04-12","-0.1035","-0.111","-0.099","4"
"2","14","2014-04-13","-0.1075","-0.111","-0.104","2"
"2","14","2014-04-14","-0.10267","-0.111","-0.093","3"
"2","14","2014-04-15","-0.10533","-0.111","-0.099","3"
"2","14","2014-04-16","-0.106","-0.111","-0.1","3"
"2","14","2014-04-17","-0.099","-0.111","-0.089","4"
"2","14","2014-04-18","-0.09767","-0.103","-0.093","3"
"2","14","2014-04-19","-0.103","-0.111","-0.096","4"
"2","14","2014-04-20","-0.10133","-0.107","-0.093","3"
"2","14","2014-04-21","-0.10267","-0.111","-0.093","3"
"2","14","2014-04-22","-0.10233","-0.111","-0.091","3"
"2","14","2014-04-23","-0.103","-0.112","-0.093","3"
"2","14","2014-04-24","-0.10433","-0.111","-0.097","3"
"2","14","2014-04-25","-0.105","-0.113","-0.101","4"
"2","14","2014-04-26","-0.104","-0.109","-0.101","4"
"2","14","2014-04-27","-0.103","-0.112","-0.094","4"
"2","14","2014-04-28","-0.104","-0.112","-0.09","4"
"2","14","2014-04-29","-0.09875","-0.113","-0.086","4"
"2","14","2014-04-30","-0.1","-0.105","-0.094","4"
"2","14","2014-05-01","-0.09725","-0.105","-0.093","4"
"2","14","2014-05-02","-0.0995","-0.105","-0.094","4"
"2","14","2014-05-03","-0.10175","-0.106","-0.098","4"
"2","14","2014-05-04","-0.0995","-0.113","-0.089","4"
"2","14","2014-05-05","-0.10125","-0.113","-0.093","4"
"2","14","2014-05-06","-0.10375","-0.113","-0.098","4"
"2","14","2014-05-07","-0.10175","-0.105","-0.1","4"
"2","14","2014-05-08","-0.09675","-0.105","-0.093","4"
"2","14","2014-05-09","-0.1","-0.105","-0.094","4"
"2","14","2014-05-10","-0.105","-0.113","-0.101","4"
"2","14","2014-05-11","-0.1015","-0.106","-0.098","4"
"2","14","2014-05-12","-0.1015","-0.113","-0.086","4"
"2","14","2014-05-13","-0.10325","-0.113","-0.089","4"
"2","14","2014-05-14","-0.10225","-0.112","-0.088","4"
"2","14","2014-05-15","-0.09975","-0.105","-0.089","4"
"2","14","2014-05-16","-0.0975","-0.112","-0.086","4"
"2","14","2014-05-17","-0.0975","-0.105","-0.094","4"
"2","14","2014-05-18","-0.103","-0.109","-0.098","4"
"2","14","2014-05-19","-0.10425","-0.112","-0.099","4"
"2","14","2014-05-20","-0.10475","-0.11","-0.1","4"
"2","14","2014-05-21","-0.10525","-0.11","-0.101","4"
"2","14","2014-05-22","-0.107","-0.113","-0.105","4"
"2","14","2014-05-23","-0.10225","-0.109","-0.094","4"
"2","14","2014-05-24","-0.10275","-0.109","-0.097","4"
"2","14","2014-05-25","-0.1035","-0.109","-0.099","4"
"2","14","2014-05-26","-0.104","-0.108","-0.101","4"
"2","14","2014-05-27","-0.103","-0.111","-0.098","4"
"2","14","2014-05-28","-0.103","-0.113","-0.096","4"
"2","14","2014-05-29","-0.10325","-0.113","-0.098","4"
"2","14","2014-05-30","-0.104","-0.113","-0.099","4"
"2","14","2014-05-31","-0.10425","-0.11","-0.101","4"
"2","14","2014-06-01","-0.104","-0.112","-0.098","4"
"2","14","2014-06-02","-0.10375","-0.109","-0.1","4"
"2","14","2014-06-03","-0.10475","-0.112","-0.101","4"
"2","14","2014-06-04","-0.104","-0.112","-0.101","4"
"2","14","2014-06-05","-0.10325","-0.109","-0.098","4"
"2","14","2014-06-06","-0.10625","-0.111","-0.102","4"
"2","14","2014-06-07","-0.107","-0.109","-0.105","4"
"2","14","2014-06-08","-0.108","-0.11","-0.105","4"
"2","14","2014-06-09","-0.10725","-0.109","-0.105","4"
"2","14","2014-06-10","-0.10725","-0.109","-0.105","4"
"2","14","2014-06-11","-0.1085","-0.111","-0.105","4"
"2","14","2014-06-12","-0.10775","-0.11","-0.105","4"
"2","14","2014-06-13","-0.10775","-0.112","-0.105","4"
"2","14","2014-06-14","-0.106","-0.109","-0.105","4"
"2","14","2014-06-15","-0.1045","-0.109","-0.102","4"
"2","14","2014-06-16","-0.1055","-0.11","-0.101","4"
"2","14","2014-06-17","-0.10425","-0.112","-0.101","4"
"2","14","2014-06-18","-0.1045","-0.111","-0.101","4"
"2","14","2014-06-19","-0.10575","-0.112","-0.101","4"
"2","14","2014-06-20","-0.105","-0.112","-0.101","4"
"2","14","2014-06-21","-0.10775","-0.112","-0.105","4"
"2","14","2014-06-22","-0.1085","-0.112","-0.105","4"
"2","14","2014-06-23","-0.107","-0.112","-0.105","4"
"2","14","2014-06-24","-0.10725","-0.113","-0.105","4"
"2","14","2014-06-25","-0.10725","-0.113","-0.105","4"
"2","14","2014-06-26","-0.1065","-0.113","-0.103","4"
"2","14","2014-06-27","-0.108","-0.113","-0.104","4"
"2","14","2014-06-28","-0.10825","-0.112","-0.105","4"
"2","14","2014-06-29","-0.10475","-0.105","-0.104","4"
"2","14","2014-06-30","-0.10475","-0.113","-0.1","4"
"2","14","2014-07-01","-0.107","-0.113","-0.101","4"
"2","14","2014-07-02","-0.10475","-0.105","-0.104","4"
"2","14","2014-07-03","-0.109","-0.113","-0.105","4"
"2","14","2014-07-04","-0.10875","-0.113","-0.105","4"
"2","14","2014-07-05","-0.10875","-0.113","-0.105","4"
"2","14","2014-07-06","-0.11","-0.113","-0.106","4"
"2","14","2014-07-07","-0.107","-0.113","-0.105","4"
"2","14","2014-07-08","-0.10375","-0.105","-0.102","4"
"2","14","2014-07-09","-0.10475","-0.112","-0.101","4"
"2","14","2014-07-10","-0.1015","-0.105","-0.098","4"
"2","14","2014-07-11","-0.107","-0.113","-0.105","4"
"2","14","2014-07-12","-0.107","-0.113","-0.105","4"
"2","14","2014-07-13","-0.107","-0.113","-0.105","4"
"2","14","2014-07-14","-0.109","-0.113","-0.105","4"
"2","14","2014-07-15","-0.109","-0.113","-0.105","4"
"2","14","2014-07-16","-0.109","-0.113","-0.105","4"
"2","14","2014-07-17","-0.10525","-0.113","-0.094","4"
"2","14","2014-07-18","-0.102","-0.113","-0.093","4"
"2","14","2014-07-19","-0.0935","-0.094","-0.092","4"
"2","14","2014-07-20","-0.09025","-0.093","-0.087","4"
"2","14","2014-07-21","-0.096","-0.105","-0.087","4"
"2","14","2014-07-22","-0.08875","-0.093","-0.087","4"
"2","14","2014-07-23","-0.09025","-0.094","-0.087","4"
"2","14","2014-07-24","-0.08875","-0.094","-0.087","4"
"2","14","2014-07-25","-0.0905","-0.094","-0.087","4"
"2","14","2014-07-26","-0.087","-0.087","-0.087","4"
"2","14","2014-07-27","-0.0905","-0.094","-0.087","4"
"2","14","2014-07-28","-0.08875","-0.094","-0.087","4"
"2","14","2014-07-29","-0.08575","-0.087","-0.083","4"
"2","14","2014-07-30","-0.0875","-0.089","-0.087","4"
"2","14","2014-07-31","-0.09075","-0.095","-0.087","4"
"2","14","2014-08-01","-0.091","-0.094","-0.087","4"
"2","14","2014-08-02","-0.0905","-0.094","-0.087","4"
"2","14","2014-08-03","-0.08875","-0.094","-0.087","4"
"2","14","2014-08-04","-0.0905","-0.095","-0.087","4"
"2","14","2014-08-05","-0.0905","-0.094","-0.087","4"
"2","14","2014-08-06","-0.09075","-0.095","-0.087","4"
"2","14","2014-08-07","-0.0905","-0.094","-0.087","4"
"2","14","2014-08-08","-0.0905","-0.094","-0.087","4"
"2","14","2014-08-09","-0.09175","-0.094","-0.087","4"
"2","14","2014-08-10","-0.0935","-0.094","-0.092","4"
"2","14","2014-08-11","-0.092","-0.094","-0.087","4"
"2","14","2014-08-12","-0.08925","-0.095","-0.087","4"
"2","14","2014-08-13","-0.087","-0.087","-0.087","4"
"2","14","2014-08-14","-0.08975","-0.101","-0.083","4"
"2","14","2014-08-15","-0.085","-0.087","-0.083","4"
"2","14","2014-08-16","-0.0895","-0.101","-0.083","4"
"2","14","2014-08-17","-0.08775","-0.094","-0.083","4"
"2","14","2014-08-18","-0.0905","-0.095","-0.087","4"
"2","14","2014-08-19","-0.08925","-0.094","-0.087","4"
"2","14","2014-08-20","-0.0885","-0.094","-0.086","4"
"2","14","2014-08-21","-0.0875","-0.094","-0.083","4"
"2","14","2014-08-22","-0.08775","-0.094","-0.083","4"
"2","14","2014-08-23","-0.08875","-0.094","-0.087","4"
"2","14","2014-08-24","-0.087","-0.095","-0.083","4"
"2","14","2014-08-25","-0.09025","-0.094","-0.087","4"
"2","14","2014-08-26","-0.08725","-0.088","-0.087","4"
"2","14","2014-08-27","-0.0895","-0.094","-0.087","4"
"2","14","2014-08-28","-0.091","-0.096","-0.087","4"
"2","14","2014-08-29","-0.0905","-0.094","-0.087","4"
"2","14","2014-08-30","-0.0905","-0.094","-0.087","4"
"2","14","2014-08-31","-0.08875","-0.094","-0.087","4"
"2","14","2014-09-01","-0.08675","-0.094","-0.083","4"
"2","14","2014-09-02","-0.0885","-0.094","-0.086","4"
"2","14","2014-09-03","-0.0905","-0.095","-0.086","4"
"2","14","2014-09-04","-0.0905","-0.094","-0.087","4"
"2","14","2014-09-05","-0.0885","-0.093","-0.087","4"
"2","14","2014-09-06","-0.0905","-0.094","-0.087","4"
"2","14","2014-09-07","-0.09075","-0.095","-0.087","4"
"2","14","2014-09-08","-0.09125","-0.096","-0.087","4"
"2","14","2014-09-09","-0.089","-0.094","-0.087","4"
"2","14","2014-09-10","-0.09","-0.094","-0.087","4"
"2","14","2014-09-11","-0.08875","-0.094","-0.087","4"
"2","14","2014-09-12","-0.087","-0.094","-0.083","4"
"2","14","2014-09-13","-0.089","-0.094","-0.087","4"
"2","14","2014-09-14","-0.089","-0.094","-0.087","4"
"2","14","2014-09-15","-0.0895","-0.094","-0.087","4"
"2","14","2014-09-16","-0.0905","-0.094","-0.087","4"
"2","14","2014-09-17","-0.089","-0.094","-0.087","4"
"2","14","2014-09-18","-0.08875","-0.094","-0.087","4"
"2","14","2014-09-19","-0.08767","-0.089","-0.087","3"
"2","14","2014-09-20","-0.0915","-0.094","-0.088","4"
"2","14","2014-09-21","-0.09","-0.091","-0.088","4"
"2","14","2014-09-22","-0.09125","-0.099","-0.088","4"
"2","14","2014-09-23","-0.089","-0.093","-0.084","4"
"2","14","2014-09-24","-0.08875","-0.092","-0.084","4"
"2","14","2014-09-25","-0.0875","-0.092","-0.083","4"
"2","14","2014-09-26","-0.09075","-0.096","-0.084","4"
"2","14","2014-09-27","-0.0925","-0.096","-0.088","4"
"2","14","2014-09-28","-0.09325","-0.096","-0.091","4"
"2","14","2014-09-29","-0.09175","-0.096","-0.088","4"
"2","14","2014-09-30","-0.09075","-0.091","-0.09","4"
"2","14","2014-10-01","-0.09025","-0.093","-0.088","4"
"2","14","2014-10-02","-0.093","-0.096","-0.091","4"
"2","14","2014-10-03","-0.093","-0.096","-0.091","4"
"2","14","2014-10-04","-0.09175","-0.094","-0.09","4"
"2","14","2014-10-05","-0.093","-0.095","-0.09","4"
"2","14","2014-10-06","-0.0925","-0.097","-0.089","4"
"2","14","2014-10-07","-0.0905","-0.094","-0.086","4"
"2","14","2014-10-08","-0.0965","-0.101","-0.094","4"
"2","14","2014-10-09","-0.09425","-0.099","-0.09","4"
"2","14","2014-10-10","-0.09225","-0.095","-0.091","4"
"2","14","2014-10-11","-0.09575","-0.098","-0.094","4"
"2","14","2014-10-12","-0.09575","-0.098","-0.094","4"
"2","14","2014-10-13","-0.0935","-0.094","-0.092","4"
"2","14","2014-10-14","-0.0925","-0.097","-0.089","4"
"2","14","2014-10-15","-0.095","-0.098","-0.092","4"
"14","1.6","2005-06-06","-0.445","-0.445","-0.445","1"
"2","14","2014-10-16","-0.09575","-0.098","-0.094","4"
"2","14","2014-10-17","-0.09375","-0.094","-0.093","4"
"2","14","2014-10-18","-0.096","-0.098","-0.094","4"
"2","14","2014-10-19","-0.09675","-0.098","-0.094","4"
"2","14","2014-10-20","-0.096","-0.098","-0.094","4"
"2","14","2014-10-21","-0.09725","-0.098","-0.097","4"
"2","14","2014-10-22","-0.08825","-0.091","-0.086","4"
"2","14","2014-10-23","-0.088","-0.091","-0.086","4"
"2","14","2014-10-24","-0.09175","-0.094","-0.089","4"
"2","14","2014-10-25","-0.09425","-0.095","-0.094","4"
"2","14","2014-10-26","-0.09325","-0.095","-0.092","4"
"2","14","2014-10-27","-0.092","-0.093","-0.091","4"
"2","14","2014-10-28","-0.0925","-0.093","-0.091","4"
"2","14","2014-10-29","-0.09025","-0.093","-0.089","4"
"2","14","2014-10-30","-0.092","-0.094","-0.09","4"
"2","14","2014-10-31","-0.09275","-0.094","-0.091","4"
"2","14","2014-11-01","-0.09375","-0.094","-0.093","4"
"2","14","2014-11-02","-0.0925","-0.094","-0.091","4"
"2","14","2014-11-03","-0.09125","-0.093","-0.09","4"
"2","14","2014-11-04","-0.092","-0.094","-0.09","4"
"2","14","2014-11-05","-0.089","-0.091","-0.087","4"
"2","14","2014-11-06","-0.0875","-0.089","-0.086","4"
"2","14","2014-11-07","-0.089","-0.09","-0.088","4"
"2","14","2014-11-08","-0.088","-0.089","-0.086","4"
"2","14","2014-11-09","-0.089","-0.092","-0.086","4"
"2","14","2014-11-10","-0.09075","-0.093","-0.089","4"
"2","14","2014-11-11","-0.09325","-0.094","-0.092","4"
"2","14","2014-11-12","-0.0925","-0.094","-0.09","4"
"2","14","2014-11-13","-0.09025","-0.092","-0.086","4"
"2","14","2014-11-14","-0.09","-0.091","-0.089","4"
"2","14","2014-11-15","-0.09075","-0.093","-0.089","4"
"2","14","2014-11-16","-0.0895","-0.092","-0.088","4"
"2","14","2014-11-17","-0.08875","-0.09","-0.088","4"
"2","14","2014-11-18","-0.08825","-0.09","-0.086","4"
"2","14","2014-11-19","-0.087","-0.089","-0.084","4"
"2","14","2014-11-20","-0.09275","-0.095","-0.089","4"
"2","14","2014-11-21","-0.09325","-0.094","-0.092","4"
"2","14","2014-11-22","-0.0925","-0.094","-0.091","4"
"2","14","2014-11-23","-0.09275","-0.094","-0.091","4"
"2","14","2014-11-24","-0.09375","-0.095","-0.092","4"
"2","14","2014-11-25","-0.094","-0.094","-0.094","4"
"2","14","2014-11-26","-0.09275","-0.093","-0.092","4"
"2","14","2014-11-27","-0.09025","-0.094","-0.089","4"
"2","14","2014-11-28","-0.0905","-0.093","-0.089","4"
"2","14","2014-11-29","-0.09275","-0.097","-0.089","4"
"2","14","2014-11-30","-0.09375","-0.096","-0.092","4"
"2","14","2014-12-01","-0.0905","-0.092","-0.089","4"
"2","14","2014-12-02","-0.089","-0.089","-0.089","4"
"2","14","2014-12-03","-0.08975","-0.091","-0.089","4"
"2","14","2014-12-04","-0.088","-0.089","-0.086","4"
"2","14","2014-12-05","-0.0865","-0.088","-0.084","4"
"2","14","2014-12-06","-0.08875","-0.091","-0.088","4"
"2","14","2014-12-07","-0.087","-0.09","-0.084","4"
"2","14","2014-12-08","-0.087","-0.088","-0.086","4"
"2","14","2014-12-09","-0.0855","-0.089","-0.083","4"
"2","14","2014-12-10","-0.087","-0.089","-0.081","4"
"2","14","2014-12-11","-0.08675","-0.091","-0.083","4"
"2","14","2014-12-12","-0.0885","-0.091","-0.086","4"
"2","14","2014-12-13","-0.08975","-0.091","-0.089","4"
"2","14","2014-12-14","-0.089","-0.092","-0.087","4"
"2","14","2014-12-15","-0.09","-0.093","-0.089","4"
"2","14","2014-12-16","-0.08825","-0.089","-0.087","4"
"2","14","2014-12-17","-0.08575","-0.089","-0.084","4"
"2","14","2014-12-18","-0.0895","-0.091","-0.086","4"
"2","14","2014-12-19","-0.092","-0.093","-0.091","4"
"2","14","2014-12-20","-0.087","-0.09","-0.086","4"
"2","14","2014-12-21","-0.089","-0.091","-0.088","4"
"2","14","2014-12-22","-0.09125","-0.093","-0.09","4"
"2","14","2014-12-23","-0.0925","-0.094","-0.091","4"
"2","14","2014-12-24","-0.08975","-0.091","-0.087","4"
"2","14","2014-12-25","-0.08875","-0.091","-0.086","4"
"2","14","2014-12-26","-0.08375","-0.087","-0.081","4"
"2","14","2014-12-27","-0.0845","-0.089","-0.082","4"
"2","14","2014-12-28","-0.084","-0.087","-0.081","4"
"2","14","2014-12-29","-0.08325","-0.087","-0.08","4"
"2","14","2014-12-30","-0.0855","-0.088","-0.083","4"
"2","14","2014-12-31","-0.085","-0.087","-0.083","4"
"2","14","2015-01-01","-0.08775","-0.09","-0.085","4"
"2","14","2015-01-02","-0.091","-0.094","-0.09","4"
"2","14","2015-01-03","-0.08975","-0.091","-0.089","4"
"2","14","2015-01-04","-0.087","-0.089","-0.086","4"
"2","14","2015-01-05","-0.086","-0.088","-0.084","4"
"2","14","2015-01-06","-0.0885","-0.09","-0.087","4"
"2","14","2015-01-07","-0.08675","-0.089","-0.086","4"
"2","14","2015-01-08","-0.08825","-0.091","-0.086","4"
"2","14","2015-01-09","-0.08875","-0.091","-0.087","4"
"2","14","2015-01-10","-0.0915","-0.094","-0.087","4"
"2","14","2015-01-11","-0.086","-0.089","-0.083","4"
"2","14","2015-01-12","-0.0885","-0.091","-0.085","4"
"2","14","2015-01-13","-0.08975","-0.091","-0.089","4"
"2","14","2015-01-14","-0.0865","-0.088","-0.086","4"
"2","14","2015-01-15","-0.087","-0.09","-0.084","4"
"2","14","2015-01-16","-0.088","-0.089","-0.087","4"
"2","14","2015-01-17","-0.0845","-0.087","-0.081","4"
"2","14","2015-01-18","-0.08325","-0.086","-0.081","4"
"2","14","2015-01-19","-0.0855","-0.089","-0.081","4"
"2","14","2015-01-20","-0.08575","-0.089","-0.083","4"
"2","14","2015-01-21","-0.08525","-0.089","-0.083","4"
"2","14","2015-01-22","-0.083","-0.084","-0.082","4"
"2","14","2015-01-23","-0.084","-0.086","-0.083","4"
"2","14","2015-01-24","-0.084","-0.087","-0.083","4"
"2","14","2015-01-25","-0.08325","-0.084","-0.081","4"
"2","14","2015-01-26","-0.08275","-0.085","-0.08","4"
"2","14","2015-01-27","-0.08425","-0.085","-0.083","4"
"2","14","2015-01-28","-0.08325","-0.086","-0.081","4"
"2","14","2015-01-29","-0.08475","-0.088","-0.082","4"
"2","14","2015-01-30","-0.082","-0.083","-0.081","4"
"2","14","2015-01-31","-0.08225","-0.084","-0.081","4"
"2","14","2015-02-01","-0.082","-0.086","-0.08","4"
"2","14","2015-02-02","-0.08325","-0.089","-0.08","4"
"2","14","2015-02-03","-0.08175","-0.086","-0.075","4"
"2","14","2015-02-04","-0.08325","-0.086","-0.08","4"
"2","14","2015-02-05","-0.0855","-0.089","-0.083","4"
"2","14","2015-02-06","-0.085","-0.088","-0.083","4"
"2","14","2015-02-07","-0.08425","-0.085","-0.083","4"
"2","14","2015-02-08","-0.08425","-0.088","-0.082","4"
"2","14","2015-02-09","-0.08375","-0.086","-0.083","4"
"2","14","2015-02-10","-0.086","-0.09","-0.082","4"
"2","14","2015-02-11","-0.0875","-0.089","-0.086","4"
"2","14","2015-02-12","-0.08675","-0.089","-0.085","4"
"2","14","2015-02-13","-0.086","-0.089","-0.082","4"
"2","14","2015-02-14","-0.0845","-0.087","-0.08","4"
"2","14","2015-02-15","-0.0855","-0.088","-0.083","4"
"2","14","2015-02-16","-0.08425","-0.086","-0.083","4"
"2","14","2015-02-17","-0.084","-0.088","-0.08","4"
"2","14","2015-02-18","-0.083","-0.087","-0.08","4"
"2","14","2015-02-19","-0.08425","-0.085","-0.083","4"
"2","14","2015-02-20","-0.08475","-0.088","-0.082","4"
"2","14","2015-02-21","-0.0845","-0.088","-0.081","4"
"2","14","2015-02-22","-0.085","-0.087","-0.083","4"
"2","14","2015-02-23","-0.086","-0.088","-0.083","4"
"2","14","2015-02-24","-0.0835","-0.084","-0.083","4"
"2","14","2015-02-25","-0.08225","-0.084","-0.081","4"
"2","14","2015-02-26","-0.0825","-0.085","-0.081","4"
"2","14","2015-02-27","-0.085","-0.086","-0.084","4"
"2","14","2015-02-28","-0.08425","-0.088","-0.083","4"
"2","14","2015-03-01","-0.0835","-0.087","-0.08","4"
"2","14","2015-03-02","-0.08725","-0.089","-0.085","4"
"2","14","2015-03-03","-0.08475","-0.088","-0.08","4"
"2","14","2015-03-04","-0.0845","-0.088","-0.081","4"
"2","14","2015-03-05","-0.0835","-0.087","-0.081","4"
"2","14","2015-03-06","-0.085","-0.09","-0.08","4"
"2","14","2015-03-07","-0.08775","-0.092","-0.086","4"
"2","14","2015-03-08","-0.08925","-0.093","-0.086","4"
"2","14","2015-03-09","-0.09","-0.096","-0.086","4"
"2","14","2015-03-10","-0.08975","-0.096","-0.086","4"
"2","14","2015-03-11","-0.08925","-0.093","-0.086","4"
"2","14","2015-03-12","-0.08625","-0.093","-0.082","4"
"2","14","2015-03-13","-0.08475","-0.093","-0.08","4"
"2","14","2015-03-14","-0.08575","-0.093","-0.08","4"
"2","14","2015-03-15","-0.08675","-0.092","-0.083","4"
"2","14","2015-03-16","-0.0855","-0.093","-0.08","4"
"2","14","2015-03-17","-0.088","-0.096","-0.084","4"
"2","14","2015-03-18","-0.08625","-0.094","-0.082","4"
"2","14","2015-03-19","-0.0865","-0.093","-0.082","4"
"2","14","2015-03-20","-0.08675","-0.092","-0.082","4"
"2","14","2015-03-21","-0.088","-0.09","-0.086","4"
"2","14","2015-03-22","-0.08525","-0.092","-0.081","4"
"2","14","2015-03-23","-0.0875","-0.096","-0.081","4"
"2","14","2015-03-24","-0.08775","-0.093","-0.082","4"
"2","14","2015-03-25","-0.0865","-0.093","-0.084","4"
"2","14","2015-03-26","-0.0865","-0.092","-0.081","4"
"2","14","2015-03-27","-0.0855","-0.092","-0.08","4"
"2","14","2015-03-28","-0.0855","-0.091","-0.08","4"
"2","14","2015-03-29","-0.086","-0.09","-0.082","4"
"2","14","2015-03-30","-0.08425","-0.086","-0.082","4"
"2","14","2015-03-31","-0.085","-0.087","-0.083","4"
"2","14","2015-04-01","-0.08575","-0.088","-0.084","4"
"2","14","2015-04-02","-0.08325","-0.087","-0.081","4"
"2","14","2015-04-03","-0.08725","-0.089","-0.086","4"
"2","14","2015-04-04","-0.0855","-0.088","-0.083","4"
"2","14","2015-04-05","-0.08375","-0.087","-0.081","4"
"2","14","2015-04-06","-0.0835","-0.092","-0.08","4"
"2","14","2015-04-07","-0.0835","-0.089","-0.08","4"
"2","14","2015-04-08","-0.084","-0.089","-0.08","4"
"2","14","2015-04-09","-0.0825","-0.083","-0.082","2"
"2","14","2015-04-10",,,,"0"
"2","14","2015-04-11",,,,"0"
"2","14","2015-04-12",,,,"0"
"2","14","2015-04-13",,,,"0"
"2","14","2015-04-14",,,,"0"
"2","14","2015-04-15",,,,"0"
"2","14","2015-04-16",,,,"0"
"2","14","2015-04-17",,,,"0"
"2","14","2015-04-18",,,,"0"
"2","14","2015-04-19",,,,"0"
"2","14","2015-04-20",,,,"0"
"2","14","2015-04-21",,,,"0"
"2","14","2015-04-22",,,,"0"
"2","14","2015-04-23",,,,"0"
"2","14","2015-04-24",,,,"0"
"2","14","2015-04-25",,,,"0"
"2","14","2015-04-26",,,,"0"
"2","14","2015-04-27",,,,"0"
"2","14","2015-04-28",,,,"0"
"2","14","2015-04-29",,,,"0"
"2","14","2015-04-30",,,,"0"
"2","14","2015-05-01",,,,"0"
"2","14","2015-05-02",,,,"0"
"2","14","2015-05-03",,,,"0"
"2","14","2015-05-04",,,,"0"
"2","14","2015-05-05",,,,"0"
"2","14","2015-05-06",,,,"0"
"2","14","2015-05-07",,,,"0"
"2","14","2015-05-08",,,,"0"
"2","14","2015-05-09",,,,"0"
"2","14","2015-05-10",,,,"0"
"2","14","2015-05-11",,,,"0"
"2","14","2015-05-12",,,,"0"
"2","14","2015-05-13",,,,"0"
"2","14","2015-05-14",,,,"0"
"2","14","2015-05-15",,,,"0"
"2","14","2015-05-16",,,,"0"
"2","14","2015-05-17",,,,"0"
"2","14","2015-05-18",,,,"0"
"2","14","2015-05-19",,,,"0"
"2","14","2015-05-20",,,,"0"
"2","14","2015-05-21",,,,"0"
"2","14","2015-05-22",,,,"0"
"2","14","2015-05-23",,,,"0"
"2","14","2015-05-24",,,,"0"
"2","14","2015-05-25",,,,"0"
"2","14","2015-05-26",,,,"0"
"2","14","2015-05-27",,,,"0"
"2","14","2015-05-28",,,,"0"
"2","14","2015-05-29",,,,"0"
"2","14","2015-05-30",,,,"0"
"2","14","2015-05-31",,,,"0"
"2","14","2015-06-01",,,,"0"
"2","14","2015-06-02",,,,"0"
"2","14","2015-06-03",,,,"0"
"2","14","2015-06-04",,,,"0"
"2","14","2015-06-05",,,,"0"
"2","14","2015-06-06",,,,"0"
"2","14","2015-06-07",,,,"0"
"2","14","2015-06-08",,,,"0"
"2","14","2015-06-09",,,,"0"
"2","14","2015-06-10",,,,"0"
"2","14","2015-06-11",,,,"0"
"2","14","2015-06-12",,,,"0"
"2","14","2015-06-13",,,,"0"
"2","14","2015-06-14",,,,"0"
"2","14","2015-06-15",,,,"0"
"2","14","2015-06-16",,,,"0"
"2","14","2015-06-17",,,,"0"
"2","14","2015-06-18",,,,"0"
"2","14","2015-06-19",,,,"0"
"2","14","2015-06-20",,,,"0"
"2","14","2015-06-21",,,,"0"
"2","14","2015-06-22",,,,"0"
"2","14","2015-06-23",,,,"0"
"2","14","2015-06-24",,,,"0"
"2","14","2015-06-25",,,,"0"
"2","14","2015-06-26",,,,"0"
"2","14","2015-06-27",,,,"0"
"2","14","2015-06-28",,,,"0"
"2","14","2015-06-29",,,,"0"
"2","14","2015-06-30",,,,"0"
"2","14","2015-07-01",,,,"0"
"2","14","2015-07-02",,,,"0"
"2","14","2015-07-03",,,,"0"
"2","14","2015-07-04",,,,"0"
"2","14","2015-07-05",,,,"0"
"2","14","2015-07-06",,,,"0"
"2","14","2015-07-07",,,,"0"
"2","14","2015-07-08",,,,"0"
"2","14","2015-07-09","-0.073","-0.073","-0.073","1"
"2","14","2015-07-10","-0.07575","-0.08","-0.073","4"
"2","14","2015-07-11","-0.07525","-0.077","-0.074","4"
"2","14","2015-07-12","-0.07525","-0.077","-0.073","4"
"2","14","2015-07-13","-0.072","-0.073","-0.071","4"
"2","14","2015-07-14","-0.073","-0.077","-0.071","4"
"2","14","2015-07-15","-0.0745","-0.08","-0.071","4"
"2","14","2015-07-16","-0.0755","-0.077","-0.074","4"
"2","14","2015-07-17","-0.0775","-0.079","-0.077","4"
"2","14","2015-07-18","-0.07775","-0.08","-0.077","4"
"2","14","2015-07-19","-0.07425","-0.077","-0.071","4"
"2","14","2015-07-20","-0.07125","-0.073","-0.07","4"
"2","14","2015-07-21","-0.07025","-0.071","-0.068","4"
"2","14","2015-07-22","-0.06875","-0.071","-0.068","4"
"2","14","2015-07-23","-0.0675","-0.068","-0.067","4"
"2","14","2015-07-24","-0.0695","-0.072","-0.068","4"
"2","14","2015-07-25","-0.065","-0.068","-0.064","4"
"2","14","2015-07-26","-0.0665","-0.071","-0.06","4"
"2","14","2015-07-27","-0.0665","-0.07","-0.064","4"
"2","14","2015-07-28","-0.068","-0.073","-0.064","4"
"2","14","2015-07-29","-0.06725","-0.071","-0.064","4"
"2","14","2015-07-30","-0.0665","-0.07","-0.064","4"
"2","14","2015-07-31","-0.0675","-0.073","-0.062","4"
"2","14","2015-08-01","-0.0665","-0.071","-0.064","4"
"2","14","2015-08-02","-0.0675","-0.071","-0.064","4"
"2","14","2015-08-03","-0.06975","-0.074","-0.067","4"
"2","14","2015-08-04","-0.071","-0.071","-0.071","4"
"2","14","2015-08-05","-0.071","-0.078","-0.066","4"
"2","14","2015-08-06","-0.072","-0.075","-0.071","4"
"2","14","2015-08-07","-0.072","-0.078","-0.068","4"
"2","14","2015-08-08","-0.071","-0.071","-0.071","4"
"2","14","2015-08-09","-0.0705","-0.071","-0.069","4"
"2","14","2015-08-10","-0.06775","-0.071","-0.065","4"
"2","14","2015-08-11","-0.06975","-0.074","-0.067","4"
"2","14","2015-08-12","-0.07125","-0.075","-0.068","4"
"2","14","2015-08-13","-0.072","-0.075","-0.071","4"
"2","14","2015-08-14","-0.06675","-0.069","-0.064","4"
"2","14","2015-08-15","-0.0645","-0.066","-0.064","4"
"2","14","2015-08-16","-0.0635","-0.067","-0.06","4"
"2","14","2015-08-17","-0.06625","-0.067","-0.064","4"
"2","14","2015-08-18","-0.06575","-0.067","-0.063","4"
"2","14","2015-08-19","-0.06525","-0.068","-0.063","4"
"2","14","2015-08-20","-0.06825","-0.074","-0.063","4"
"2","14","2015-08-21","-0.07","-0.074","-0.067","4"
"2","14","2015-08-22","-0.07225","-0.078","-0.067","4"
"2","14","2015-08-23","-0.07175","-0.074","-0.067","4"
"2","14","2015-08-24","-0.072","-0.074","-0.07","4"
"2","14","2015-08-25","-0.0705","-0.074","-0.066","4"
"2","14","2015-08-26","-0.07425","-0.081","-0.069","4"
"2","14","2015-08-27","-0.07475","-0.081","-0.071","4"
"2","14","2015-08-28","-0.07475","-0.081","-0.071","4"
"2","14","2015-08-29","-0.07425","-0.084","-0.071","4"
"2","14","2015-08-30","-0.07425","-0.081","-0.071","4"
"2","14","2015-08-31","-0.071","-0.075","-0.067","4"
"2","14","2015-09-01","-0.06825","-0.071","-0.067","4"
"2","14","2015-09-02","-0.06725","-0.071","-0.064","4"
"2","14","2015-09-03","-0.06475","-0.067","-0.064","4"
"2","14","2015-09-04","-0.0655","-0.069","-0.06","4"
"2","14","2015-09-05","-0.0635","-0.067","-0.062","4"
"2","14","2015-09-06","-0.06325","-0.068","-0.059","4"
"2","14","2015-09-07","-0.06525","-0.075","-0.059","4"
"2","14","2015-09-08","-0.06575","-0.071","-0.062","4"
"2","14","2015-09-09","-0.0675","-0.073","-0.064","4"
"2","14","2015-09-10","-0.067","-0.071","-0.063","4"
"2","14","2015-09-11","-0.0665","-0.071","-0.063","4"
"2","14","2015-09-12","-0.0675","-0.075","-0.063","4"
"2","14","2015-09-13","-0.0675","-0.071","-0.065","4"
"2","14","2015-09-14","-0.066","-0.07","-0.063","4"
"2","14","2015-09-15","-0.06575","-0.071","-0.063","4"
"2","14","2015-09-16","-0.06775","-0.071","-0.064","4"
"2","14","2015-09-17","-0.06875","-0.071","-0.067","4"
"2","14","2015-09-18","-0.067","-0.07","-0.066","4"
"2","14","2015-09-19","-0.0655","-0.071","-0.062","4"
"2","14","2015-09-20","-0.06625","-0.074","-0.062","4"
"2","14","2015-09-21","-0.069","-0.075","-0.064","4"
"2","14","2015-09-22","-0.068","-0.071","-0.067","4"
"2","14","2015-09-23","-0.06475","-0.066","-0.063","4"
"2","14","2015-09-24","-0.066","-0.075","-0.061","4"
"2","14","2015-09-25","-0.0685","-0.075","-0.065","4"
"2","14","2015-09-26","-0.06925","-0.075","-0.067","4"
"2","14","2015-09-27","-0.0695","-0.075","-0.063","4"
"2","14","2015-09-28","-0.0685","-0.075","-0.066","4"
"2","14","2015-09-29","-0.066","-0.07","-0.062","4"
"2","14","2015-09-30","-0.0665","-0.072","-0.062","4"
"2","14","2015-10-01","-0.06375","-0.066","-0.062","4"
"2","14","2015-10-02","-0.068","-0.075","-0.062","4"
"2","14","2015-10-03","-0.06825","-0.071","-0.065","4"
"2","14","2015-10-04","-0.07","-0.074","-0.068","4"
"2","14","2015-10-05","-0.072","-0.075","-0.07","4"
"2","14","2015-10-06","-0.07","-0.072","-0.066","4"
"2","14","2015-10-07","-0.069","-0.071","-0.066","4"
"2","14","2015-10-08","-0.07125","-0.075","-0.068","4"
"2","14","2015-10-09","-0.06925","-0.075","-0.064","4"
"2","14","2015-10-10","-0.0675","-0.075","-0.062","4"
"2","14","2015-10-11","-0.0685","-0.072","-0.065","4"
"2","14","2015-10-12","-0.06825","-0.071","-0.066","4"
"2","14","2015-10-13","-0.07","-0.072","-0.068","4"
"2","14","2015-10-14","-0.0665","-0.07","-0.064","4"
"2","14","2015-10-15","-0.0645","-0.065","-0.064","4"
"2","14","2015-10-16","-0.06425","-0.067","-0.06","4"
"2","14","2015-10-17","-0.066","-0.07","-0.061","4"
"2","14","2015-10-18","-0.06575","-0.07","-0.062","4"
"2","14","2015-10-19","-0.065","-0.068","-0.061","4"
"2","14","2015-10-20","-0.06575","-0.068","-0.065","4"
"2","14","2015-10-21","-0.06325","-0.066","-0.061","4"
"2","14","2015-10-22","-0.06775","-0.071","-0.065","4"
"2","14","2015-10-23","-0.06875","-0.07","-0.066","4"
"2","14","2015-10-24","-0.0715","-0.072","-0.071","4"
"2","14","2015-10-25","-0.07175","-0.073","-0.071","4"
"2","14","2015-10-26","-0.06975","-0.07","-0.069","4"
"2","14","2015-10-27","-0.06825","-0.071","-0.066","4"
"2","14","2015-10-28","-0.07025","-0.072","-0.068","4"
"2","14","2015-10-29","-0.069","-0.07","-0.068","4"
"2","14","2015-10-30","-0.06875","-0.072","-0.066","4"
"2","14","2015-10-31","-0.07075","-0.073","-0.07","4"
"2","14","2015-11-01","-0.07","-0.07","-0.07","4"
"2","14","2015-11-02","-0.06875","-0.073","-0.066","4"
"2","14","2015-11-03","-0.0725","-0.073","-0.071","4"
"2","14","2015-11-04","-0.07175","-0.073","-0.07","4"
"2","14","2015-11-05","-0.07075","-0.073","-0.068","4"
"2","14","2015-11-06","-0.07175","-0.073","-0.07","4"
"2","14","2015-11-07","-0.0735","-0.074","-0.073","4"
"2","14","2015-11-08","-0.07425","-0.077","-0.071","4"
"2","14","2015-11-09","-0.07375","-0.075","-0.073","4"
"2","14","2015-11-10","-0.07375","-0.077","-0.071","4"
"2","14","2015-11-11","-0.07625","-0.077","-0.074","4"
"2","14","2015-11-12","-0.0725","-0.074","-0.071","4"
"2","14","2015-11-13","-0.07525","-0.077","-0.073","4"
"2","14","2015-11-14","-0.0705","-0.073","-0.068","4"
"2","14","2015-11-15","-0.07025","-0.071","-0.069","4"
"2","14","2015-11-16","-0.07225","-0.074","-0.07","4"
"2","14","2015-11-17","-0.071","-0.073","-0.07","4"
"2","14","2015-11-18","-0.07075","-0.073","-0.07","4"
"2","14","2015-11-19","-0.06825","-0.07","-0.066","4"
"2","14","2015-11-20","-0.0675","-0.069","-0.066","4"
"2","14","2015-11-21","-0.06675","-0.069","-0.064","4"
"2","14","2015-11-22","-0.0625","-0.067","-0.06","4"
"2","14","2015-11-23","-0.06075","-0.062","-0.059","4"
"2","14","2015-11-24","-0.0625","-0.065","-0.059","4"
"2","14","2015-11-25","-0.06525","-0.068","-0.063","4"
"2","14","2015-11-26","-0.0635","-0.065","-0.062","4"
"2","14","2015-11-27","-0.06325","-0.064","-0.063","4"
"2","14","2015-11-28","-0.06375","-0.065","-0.063","4"
"2","14","2015-11-29","-0.06575","-0.068","-0.065","4"
"2","14","2015-11-30","-0.0665","-0.069","-0.064","4"
"2","14","2015-12-01","-0.0675","-0.069","-0.066","4"
"2","14","2015-12-02","-0.07025","-0.071","-0.069","4"
"2","14","2015-12-03","-0.07175","-0.073","-0.07","4"
"2","14","2015-12-04","-0.07","-0.072","-0.068","4"
"2","14","2015-12-05","-0.0685","-0.071","-0.067","4"
"2","14","2015-12-06","-0.069","-0.072","-0.068","4"
"2","14","2015-12-07","-0.06725","-0.068","-0.065","4"
"2","14","2015-12-08","-0.0665","-0.068","-0.065","4"
"2","14","2015-12-09","-0.06625","-0.067","-0.065","4"
"2","14","2015-12-10","-0.0685","-0.07","-0.067","4"
"2","14","2015-12-11","-0.0715","-0.073","-0.069","4"
"2","14","2015-12-12","-0.071","-0.073","-0.069","4"
"2","14","2015-12-13","-0.07025","-0.072","-0.068","4"
"2","14","2015-12-14","-0.068","-0.07","-0.066","4"
"2","14","2015-12-15","-0.069","-0.073","-0.065","4"
"2","14","2015-12-16","-0.06975","-0.072","-0.067","4"
"2","14","2015-12-17","-0.072","-0.074","-0.07","4"
"2","14","2015-12-18","-0.07075","-0.073","-0.068","4"
"2","14","2015-12-19","-0.0695","-0.07","-0.069","4"
"2","14","2015-12-20","-0.0705","-0.072","-0.07","4"
"2","14","2015-12-21","-0.07025","-0.072","-0.067","4"
"2","14","2015-12-22","-0.0715","-0.075","-0.068","4"
"2","14","2015-12-23","-0.07025","-0.073","-0.068","4"
"2","14","2015-12-24","-0.0695","-0.072","-0.068","4"
"2","14","2015-12-25","-0.06975","-0.072","-0.068","4"
"2","14","2015-12-26","-0.07075","-0.072","-0.07","4"
"2","14","2015-12-27","-0.069","-0.07","-0.066","4"
"2","14","2015-12-28","-0.0705","-0.073","-0.068","4"
"2","14","2015-12-29","-0.06875","-0.07","-0.065","4"
"2","14","2015-12-30","-0.0675","-0.068","-0.067","4"
"2","14","2015-12-31","-0.0695","-0.072","-0.068","4"
"2","14","2016-01-01","-0.06625","-0.068","-0.065","4"
"2","14","2016-01-02","-0.06975","-0.072","-0.068","4"
"2","14","2016-01-03","-0.06625","-0.067","-0.065","4"
"2","14","2016-01-04","-0.06575","-0.067","-0.065","4"
"2","14","2016-01-05","-0.06625","-0.067","-0.066","4"
"2","14","2016-01-06","-0.0675","-0.069","-0.065","4"
"2","14","2016-01-07","-0.06575","-0.068","-0.064","4"
"2","14","2016-01-08","-0.06775","-0.07","-0.067","4"
"2","14","2016-01-09","-0.07","-0.072","-0.068","4"
"2","14","2016-01-10","-0.067","-0.068","-0.065","4"
"2","14","2016-01-11","-0.0665","-0.068","-0.065","4"
"2","14","2016-01-12","-0.0645","-0.065","-0.063","4"
"2","14","2016-01-13","-0.06375","-0.065","-0.062","4"
"2","14","2016-01-14","-0.06725","-0.068","-0.066","4"
"2","14","2016-01-15","-0.06375","-0.065","-0.062","4"
"2","14","2016-01-16","-0.06475","-0.067","-0.062","4"
"2","14","2016-01-17","-0.06475","-0.068","-0.061","4"
"2","14","2016-01-18","-0.06275","-0.063","-0.062","4"
"2","14","2016-01-19","-0.06625","-0.069","-0.065","4"
"2","14","2016-01-20","-0.06325","-0.066","-0.062","4"
"2","14","2016-01-21","-0.065","-0.065","-0.065","4"
"2","14","2016-01-22","-0.06475","-0.067","-0.062","4"
"2","14","2016-01-23","-0.066","-0.068","-0.063","4"
"2","14","2016-01-24","-0.06875","-0.071","-0.066","4"
"2","14","2016-01-25","-0.0675","-0.069","-0.065","4"
"2","14","2016-01-26","-0.0705","-0.072","-0.068","4"
"2","14","2016-01-27","-0.06925","-0.072","-0.067","4"
"2","14","2016-01-28","-0.06875","-0.07","-0.068","4"
"2","14","2016-01-29","-0.06725","-0.068","-0.065","4"
"2","14","2016-01-30","-0.06675","-0.068","-0.064","4"
"2","14","2016-01-31","-0.06725","-0.068","-0.065","4"
"2","14","2016-02-01","-0.0695","-0.07","-0.069","4"
"2","14","2016-02-02","-0.0695","-0.07","-0.069","4"
"2","14","2016-02-03","-0.06675","-0.068","-0.065","4"
"2","14","2016-02-04","-0.06525","-0.067","-0.064","4"
"2","14","2016-02-05","-0.0655","-0.068","-0.064","4"
"2","14","2016-02-06","-0.066","-0.068","-0.064","4"
"2","14","2016-02-07","-0.068","-0.069","-0.067","4"
"2","14","2016-02-08","-0.06625","-0.068","-0.064","4"
"2","14","2016-02-09","-0.068","-0.069","-0.067","4"
"2","14","2016-02-10","-0.063","-0.064","-0.062","4"
"2","14","2016-02-11","-0.06525","-0.067","-0.064","4"
"2","14","2016-02-12","-0.065","-0.067","-0.063","4"
"2","14","2016-02-13","-0.06575","-0.068","-0.064","4"
"2","14","2016-02-14","-0.067","-0.068","-0.066","4"
"2","14","2016-02-15","-0.06725","-0.069","-0.064","4"
"2","14","2016-02-16","-0.06375","-0.065","-0.062","4"
"2","14","2016-02-17","-0.0655","-0.067","-0.065","4"
"2","14","2016-02-18","-0.0645","-0.067","-0.062","4"
"2","14","2016-02-19","-0.06625","-0.068","-0.065","4"
"2","14","2016-02-20","-0.06725","-0.068","-0.065","4"
"2","14","2016-02-21","-0.06675","-0.069","-0.065","4"
"2","14","2016-02-22","-0.069","-0.07","-0.068","4"
"2","14","2016-02-23","-0.06675","-0.068","-0.065","4"
"2","14","2016-02-24","-0.0665","-0.07","-0.064","4"
"2","14","2016-02-25","-0.068","-0.07","-0.065","4"
"2","14","2016-02-26","-0.067","-0.069","-0.065","4"
"2","14","2016-02-27","-0.06825","-0.07","-0.066","4"
"2","14","2016-02-28","-0.067","-0.069","-0.064","4"
"2","14","2016-02-29","-0.06725","-0.07","-0.064","4"
"2","14","2016-03-01","-0.06625","-0.07","-0.063","4"
"2","14","2016-03-02","-0.069","-0.073","-0.067","4"
"2","14","2016-03-03","-0.0665","-0.068","-0.064","4"
"2","14","2016-03-04","-0.0665","-0.069","-0.065","4"
"2","14","2016-03-05","-0.0665","-0.069","-0.064","4"
"2","14","2016-03-06","-0.0675","-0.071","-0.064","4"
"2","14","2016-03-07","-0.067","-0.07","-0.065","4"
"2","14","2016-03-08","-0.06475","-0.068","-0.062","4"
"2","14","2016-03-09","-0.066","-0.072","-0.062","4"
"2","14","2016-03-10","-0.0665","-0.07","-0.064","4"
"2","14","2016-03-11","-0.066","-0.069","-0.063","4"
"2","14","2016-03-12","-0.06675","-0.071","-0.063","4"
"2","14","2016-03-13","-0.06775","-0.071","-0.065","4"
"2","14","2016-03-14","-0.06675","-0.071","-0.065","4"
"2","14","2016-03-15","-0.0675","-0.072","-0.065","4"
"2","14","2016-03-16","-0.067","-0.071","-0.064","4"
"2","14","2016-03-17","-0.06675","-0.071","-0.065","4"
"2","14","2016-03-18","-0.0675","-0.071","-0.065","4"
"2","14","2016-03-19","-0.06775","-0.071","-0.066","4"
"2","14","2016-03-20","-0.06875","-0.071","-0.066","4"
"2","14","2016-03-21","-0.068","-0.072","-0.066","4"
"2","14","2016-03-22","-0.0675","-0.072","-0.063","4"
"2","14","2016-03-23","-0.068","-0.069","-0.066","4"
"2","14","2016-03-24","-0.06625","-0.071","-0.062","4"
"2","14","2016-03-25","-0.06675","-0.07","-0.063","4"
"2","14","2016-03-26","-0.06875","-0.075","-0.065","4"
"2","14","2016-03-27","-0.06875","-0.071","-0.067","4"
"2","14","2016-03-28","-0.06875","-0.072","-0.063","4"
"2","14","2016-03-29","-0.06825","-0.071","-0.067","4"
"2","14","2016-03-30","-0.069","-0.072","-0.066","4"
"2","14","2016-03-31","-0.069","-0.072","-0.065","4"
"2","14","2016-04-01","-0.07175","-0.077","-0.068","4"
"2","14","2016-04-02","-0.06975","-0.073","-0.066","4"
"2","14","2016-04-03","-0.0695","-0.071","-0.068","4"
"2","14","2016-04-04","-0.07225","-0.079","-0.068","4"
"2","14","2016-04-05","-0.073","-0.079","-0.069","4"
"2","14","2016-04-06","-0.07125","-0.075","-0.068","4"
"2","14","2016-04-07","-0.0705","-0.079","-0.065","4"
"2","14","2016-04-08","-0.067","-0.07","-0.064","4"
"2","14","2016-04-09","-0.06975","-0.075","-0.065","4"
"2","14","2016-04-10","-0.0705","-0.081","-0.066","4"
"2","14","2016-04-11","-0.07075","-0.077","-0.064","4"
"2","14","2016-04-12","-0.0685","-0.075","-0.064","4"
"2","14","2016-04-13","-0.07","-0.077","-0.065","4"
"2","14","2016-04-14","-0.07025","-0.076","-0.066","4"
"2","14","2016-04-15","-0.069","-0.071","-0.068","4"
"2","14","2016-04-16","-0.07075","-0.074","-0.068","4"
"2","14","2016-04-17","-0.0695","-0.071","-0.068","4"
"2","14","2016-04-18","-0.06775","-0.071","-0.065","4"
"2","14","2016-04-19","-0.069","-0.076","-0.063","4"
"2","14","2016-04-20","-0.0705","-0.075","-0.066","4"
"2","14","2016-04-21","-0.07075","-0.075","-0.066","4"
"2","14","2016-04-22","-0.07275","-0.078","-0.068","4"
"2","14","2016-04-23","-0.0705","-0.075","-0.068","4"
"2","14","2016-04-24","-0.0675","-0.073","-0.064","4"
"2","14","2016-04-25","-0.06775","-0.074","-0.062","4"
"2","14","2016-04-26","-0.0695","-0.077","-0.065","4"
"2","14","2016-04-27","-0.06625","-0.07","-0.063","4"
"2","14","2016-04-28","-0.06625","-0.072","-0.062","4"
"2","14","2016-04-29","-0.0685","-0.075","-0.065","4"
"2","14","2016-04-30","-0.06875","-0.075","-0.063","4"
"2","14","2016-05-01","-0.06825","-0.07","-0.065","4"
"2","14","2016-05-02","-0.0685","-0.072","-0.066","4"
"2","14","2016-05-03","-0.06875","-0.071","-0.068","4"
"2","14","2016-05-04","-0.06875","-0.073","-0.063","4"
"2","14","2016-05-05","-0.0695","-0.075","-0.065","4"
"2","14","2016-05-06","-0.07","-0.075","-0.067","4"
"2","14","2016-05-07","-0.07025","-0.075","-0.065","4"
"2","14","2016-05-08","-0.07175","-0.078","-0.068","4"
"2","14","2016-05-09","-0.07075","-0.073","-0.069","4"
"2","14","2016-05-10","-0.07275","-0.075","-0.071","4"
"2","14","2016-05-11","-0.071","-0.075","-0.069","4"
"2","14","2016-05-12","-0.07125","-0.074","-0.068","4"
"2","14","2016-05-13","-0.0705","-0.074","-0.067","4"
"2","14","2016-05-14","-0.069","-0.07","-0.068","4"
"2","14","2016-05-15","-0.06875","-0.073","-0.065","4"
"2","14","2016-05-16","-0.0695","-0.078","-0.064","4"
"2","14","2016-05-17","-0.06975","-0.075","-0.067","4"
"2","14","2016-05-18","-0.0725","-0.081","-0.068","4"
"2","14","2016-05-19","-0.07","-0.072","-0.068","4"
"2","14","2016-05-20","-0.07125","-0.081","-0.064","4"
"2","14","2016-05-21","-0.07225","-0.081","-0.067","4"
"2","14","2016-05-22","-0.0735","-0.077","-0.069","4"
"2","14","2016-05-23","-0.06875","-0.071","-0.067","4"
"2","14","2016-05-24","-0.072","-0.078","-0.065","4"
"2","14","2016-05-25","-0.07325","-0.081","-0.068","4"
"2","14","2016-05-26","-0.07525","-0.081","-0.072","4"
"2","14","2016-05-27","-0.07525","-0.081","-0.07","4"
"2","14","2016-05-28","-0.0745","-0.081","-0.07","4"
"2","14","2016-05-29","-0.071","-0.072","-0.07","4"
"2","14","2016-05-30","-0.0715","-0.077","-0.068","4"
"2","14","2016-05-31","-0.07375","-0.081","-0.068","4"
"2","14","2016-06-01","-0.074","-0.081","-0.068","4"
"2","14","2016-06-02","-0.0725","-0.077","-0.07","4"
"2","14","2016-06-03","-0.075","-0.08","-0.072","4"
"2","14","2016-06-04","-0.075","-0.079","-0.072","4"
"2","14","2016-06-05","-0.0735","-0.077","-0.072","4"
"2","14","2016-06-06","-0.078","-0.084","-0.075","4"
"2","14","2016-06-07","-0.07875","-0.084","-0.076","4"
"2","14","2016-06-08","-0.077","-0.08","-0.076","4"
"2","14","2016-06-09","-0.0755","-0.079","-0.072","4"
"2","14","2016-06-10","-0.077","-0.084","-0.069","4"
"2","14","2016-06-11","-0.07675","-0.079","-0.075","4"
"2","14","2016-06-12","-0.07625","-0.08","-0.074","4"
"2","14","2016-06-13","-0.076","-0.079","-0.074","4"
"2","14","2016-06-14","-0.077","-0.083","-0.072","4"
"2","14","2016-06-15","-0.0775","-0.082","-0.074","4"
"2","14","2016-06-16","-0.0775","-0.08","-0.075","4"
"2","14","2016-06-17","-0.07775","-0.082","-0.074","4"
"2","14","2016-06-18","-0.07825","-0.083","-0.075","4"
"2","14","2016-06-19","-0.077","-0.081","-0.074","4"
"2","14","2016-06-20","-0.08025","-0.087","-0.074","4"
"2","14","2016-06-21","-0.081","-0.083","-0.079","4"
"2","14","2016-06-22","-0.083","-0.087","-0.079","4"
"2","14","2016-06-23","-0.084","-0.087","-0.083","4"
"2","14","2016-06-24","-0.08475","-0.09","-0.083","4"
"2","14","2016-06-25","-0.08425","-0.086","-0.082","4"
"2","14","2016-06-26","-0.0825","-0.083","-0.082","4"
"2","14","2016-06-27","-0.08325","-0.089","-0.078","4"
"2","14","2016-06-28","-0.087","-0.093","-0.082","4"
"2","14","2016-06-29","-0.0895","-0.096","-0.085","4"
"2","14","2016-06-30","-0.0865","-0.089","-0.084","4"
"2","14","2016-07-01","-0.08875","-0.094","-0.085","4"
"2","14","2016-07-02","-0.086","-0.089","-0.085","4"
"2","14","2016-07-03","-0.08875","-0.095","-0.083","4"
"2","14","2016-07-04","-0.08825","-0.093","-0.085","4"
"2","14","2016-07-05","-0.08875","-0.092","-0.086","4"
"2","14","2016-07-06","-0.09","-0.094","-0.086","4"
"2","14","2016-07-07","-0.091","-0.096","-0.088","4"
"2","14","2016-07-08","-0.0925","-0.096","-0.091","4"
"2","14","2016-07-09","-0.09275","-0.095","-0.09","4"
"2","14","2016-07-10","-0.09375","-0.095","-0.091","4"
"2","14","2016-07-11","-0.09475","-0.095","-0.094","4"
"2","14","2016-07-12","-0.0895","-0.091","-0.088","4"
"2","14","2016-07-13","-0.08775","-0.091","-0.086","4"
"2","14","2016-07-14","-0.0875","-0.091","-0.085","4"
"2","14","2016-07-15","-0.08925","-0.095","-0.085","4"
"2","14","2016-07-16","-0.09025","-0.095","-0.086","4"
"2","14","2016-07-17","-0.0925","-0.095","-0.088","4"
"2","14","2016-07-18","-0.09325","-0.095","-0.091","4"
"2","14","2016-07-19","-0.093","-0.095","-0.092","4"
"2","14","2016-07-20","-0.09075","-0.092","-0.089","4"
"2","14","2016-07-21","-0.08875","-0.092","-0.086","4"
"2","14","2016-07-22","-0.08625","-0.089","-0.084","4"
"2","14","2016-07-23","-0.084","-0.089","-0.082","4"
"2","14","2016-07-24","-0.0845","-0.089","-0.082","4"
"2","14","2016-07-25","-0.084","-0.089","-0.082","4"
"2","14","2016-07-26","-0.08225","-0.086","-0.079","4"
"2","14","2016-07-27","-0.08325","-0.085","-0.082","4"
"2","14","2016-07-28","-0.08025","-0.083","-0.076","4"
"2","14","2016-07-29","-0.0805","-0.086","-0.076","4"
"2","14","2016-07-30","-0.08125","-0.083","-0.079","4"
"2","14","2016-07-31","-0.07975","-0.083","-0.076","4"
"2","14","2016-08-01","-0.07875","-0.083","-0.076","4"
"2","14","2016-08-02","-0.07625","-0.077","-0.076","4"
"2","14","2016-08-03","-0.07875","-0.083","-0.076","4"
"2","14","2016-08-04","-0.078","-0.083","-0.073","4"
"2","14","2016-08-05","-0.07325","-0.074","-0.072","4"
"2","14","2016-08-06","-0.07175","-0.077","-0.068","4"
"2","14","2016-08-07","-0.075","-0.08","-0.07","4"
"2","14","2016-08-08","-0.07575","-0.08","-0.073","4"
"2","14","2016-08-09","-0.07325","-0.077","-0.07","4"
"2","14","2016-08-10","-0.07025","-0.073","-0.068","4"
"2","14","2016-08-11","-0.07025","-0.077","-0.066","4"
"2","14","2016-08-12","-0.0715","-0.077","-0.066","4"
"2","14","2016-08-13","-0.07525","-0.08","-0.072","4"
"2","14","2016-08-14","-0.07575","-0.08","-0.073","4"
"2","14","2016-08-15","-0.075","-0.077","-0.073","4"
"2","14","2016-08-16","-0.075","-0.077","-0.073","4"
"2","14","2016-08-17","-0.07375","-0.077","-0.072","4"
"2","14","2016-08-18","-0.07275","-0.077","-0.07","4"
"2","14","2016-08-19","-0.07425","-0.077","-0.07","4"
"2","14","2016-08-20","-0.0725","-0.074","-0.07","4"
"2","14","2016-08-21","-0.07","-0.074","-0.066","4"
"2","14","2016-08-22","-0.07125","-0.077","-0.065","4"
"2","14","2016-08-23","-0.07575","-0.08","-0.073","4"
"2","14","2016-08-24","-0.07775","-0.08","-0.077","4"
"2","14","2016-08-25","-0.07775","-0.08","-0.077","4"
"2","14","2016-08-26","-0.07725","-0.08","-0.076","4"
"2","14","2016-08-27","-0.07725","-0.08","-0.075","4"
"2","14","2016-08-28","-0.07425","-0.077","-0.07","4"
"2","14","2016-08-29","-0.07225","-0.074","-0.07","4"
"2","14","2016-08-30","-0.07125","-0.074","-0.07","4"
"2","14","2016-08-31","-0.07025","-0.073","-0.067","4"
"2","14","2016-09-01","-0.0715","-0.077","-0.068","4"
"2","14","2016-09-02","-0.0735","-0.077","-0.07","4"
"2","14","2016-09-03","-0.07325","-0.077","-0.068","4"
"2","14","2016-09-04","-0.07325","-0.077","-0.07","4"
"2","14","2016-09-05","-0.069","-0.07","-0.067","4"
"2","14","2016-09-06","-0.072","-0.077","-0.07","4"
"2","14","2016-09-07","-0.072","-0.077","-0.068","4"
"2","14","2016-09-08","-0.07325","-0.077","-0.07","4"
"2","14","2016-09-09","-0.0735","-0.077","-0.07","4"
"2","14","2016-09-10","-0.07375","-0.077","-0.07","4"
"2","14","2016-09-11","-0.07225","-0.077","-0.068","4"
"2","14","2016-09-12","-0.0735","-0.077","-0.07","4"
"2","14","2016-09-13","-0.07425","-0.077","-0.07","4"
"2","14","2016-09-14","-0.07425","-0.077","-0.07","4"
"2","14","2016-09-15","-0.0725","-0.073","-0.071","4"
"2","14","2016-09-16","-0.06775","-0.07","-0.066","4"
"2","14","2016-09-17","-0.068","-0.07","-0.065","4"
"2","14","2016-09-18","-0.0675","-0.068","-0.067","4"
"2","14","2016-09-19","-0.07","-0.074","-0.068","4"
"2","14","2016-09-20","-0.07225","-0.077","-0.068","4"
"2","14","2016-09-21","-0.07175","-0.076","-0.068","4"
"2","14","2016-09-22","-0.07225","-0.077","-0.069","4"
"2","14","2016-09-23","-0.07525","-0.079","-0.072","4"
"2","14","2016-09-24","-0.07575","-0.08","-0.072","4"
"2","14","2016-09-25","-0.076","-0.081","-0.072","4"
"2","14","2016-09-26","-0.07625","-0.08","-0.071","4"
"2","14","2016-09-27","-0.07675","-0.079","-0.076","4"
"2","14","2016-09-28","-0.0765","-0.082","-0.072","4"
"2","14","2016-09-29","-0.07875","-0.084","-0.076","4"
"2","14","2016-09-30","-0.07775","-0.082","-0.076","4"
"2","14","2016-10-01","-0.0765","-0.08","-0.075","4"
"2","14","2016-10-02","-0.07225","-0.077","-0.069","4"
"2","14","2016-10-03","-0.07125","-0.077","-0.068","4"
"2","14","2016-10-04","-0.07125","-0.077","-0.068","4"
"2","14","2016-10-05","-0.075","-0.077","-0.072","4"
"2","14","2016-10-06","-0.07175","-0.077","-0.068","4"
"2","14","2016-10-07","-0.07225","-0.077","-0.068","4"
"2","14","2016-10-08","-0.07075","-0.077","-0.068","4"
"2","14","2016-10-09","-0.068","-0.07","-0.067","4"
"2","14","2016-10-10","-0.06775","-0.074","-0.062","4"
"2","14","2016-10-11","-0.068","-0.069","-0.066","4"
"2","14","2016-10-12","-0.06675","-0.07","-0.065","4"
"2","14","2016-10-13","-0.0675","-0.068","-0.067","4"
"2","14","2016-10-14","-0.06875","-0.072","-0.065","4"
"2","14","2016-10-15","-0.068","-0.07","-0.067","4"
"2","14","2016-10-16","-0.06975","-0.071","-0.068","4"
"2","14","2016-10-17","-0.0705","-0.072","-0.068","4"
"2","14","2016-10-18","-0.06925","-0.071","-0.068","4"
"2","14","2016-10-19","-0.0665","-0.068","-0.065","4"
"2","14","2016-10-20","-0.06525","-0.067","-0.063","4"
"2","14","2016-10-21","-0.06525","-0.068","-0.063","4"
"2","14","2016-10-22","-0.06475","-0.068","-0.063","4"
"2","14","2016-10-23","-0.06875","-0.074","-0.064","4"
"2","14","2016-10-24","-0.07125","-0.074","-0.066","4"
"2","14","2016-10-25","-0.0705","-0.072","-0.07","4"
"2","14","2016-10-26","-0.07325","-0.076","-0.072","4"
"2","14","2016-10-27","-0.07025","-0.072","-0.068","4"
"2","14","2016-10-28","-0.074","-0.077","-0.073","4"
"2","14","2016-10-29","-0.075","-0.077","-0.073","4"
"2","14","2016-10-30","-0.07275","-0.073","-0.072","4"
"2","14","2016-10-31","-0.0745","-0.076","-0.073","4"
"2","14","2016-11-01","-0.0745","-0.076","-0.073","4"
"2","14","2016-11-02","-0.0735","-0.076","-0.07","4"
"2","14","2016-11-03","-0.068","-0.069","-0.066","4"
"2","14","2016-11-04","-0.07025","-0.072","-0.068","4"
"2","14","2016-11-05","-0.06975","-0.073","-0.068","4"
"2","14","2016-11-06","-0.0695","-0.072","-0.066","4"
"2","14","2016-11-07","-0.064","-0.066","-0.062","4"
"2","14","2016-11-08","-0.065","-0.066","-0.064","4"
"2","14","2016-11-09","-0.0645","-0.066","-0.063","4"
"2","14","2016-11-10","-0.06575","-0.067","-0.065","4"
"2","14","2016-11-11","-0.06425","-0.067","-0.062","4"
"2","14","2016-11-12","-0.0675","-0.068","-0.066","4"
"2","14","2016-11-13","-0.0685","-0.07","-0.067","4"
"2","14","2016-11-14","-0.06725","-0.068","-0.066","4"
"2","14","2016-11-15","-0.07025","-0.074","-0.067","4"
"2","14","2016-11-16","-0.07225","-0.075","-0.071","4"
"2","14","2016-11-17","-0.0705","-0.073","-0.068","4"
"2","14","2016-11-18","-0.06925","-0.073","-0.068","4"
"2","14","2016-11-19","-0.0695","-0.071","-0.068","4"
"2","14","2016-11-20","-0.07025","-0.073","-0.066","4"
"2","14","2016-11-21","-0.07225","-0.073","-0.071","4"
"2","14","2016-11-22","-0.074","-0.076","-0.072","4"
"2","14","2016-11-23","-0.0735","-0.075","-0.072","4"
"2","14","2016-11-24","-0.07175","-0.075","-0.068","4"
"2","14","2016-11-25","-0.07125","-0.073","-0.068","4"
"2","14","2016-11-26","-0.07175","-0.076","-0.07","4"
"2","14","2016-11-27","-0.06975","-0.074","-0.067","4"
"2","14","2016-11-28","-0.07075","-0.071","-0.07","4"
"2","14","2016-11-29","-0.06875","-0.07","-0.067","4"
"2","14","2016-11-30","-0.071","-0.073","-0.069","4"
"2","14","2016-12-01","-0.072","-0.073","-0.071","4"
"2","14","2016-12-02","-0.07175","-0.074","-0.071","4"
"2","14","2016-12-03","-0.07225","-0.074","-0.071","4"
"2","14","2016-12-04","-0.07275","-0.073","-0.072","4"
"2","14","2016-12-05","-0.071","-0.073","-0.069","4"
"2","14","2016-12-06","-0.0715","-0.074","-0.069","4"
"2","14","2016-12-07","-0.073","-0.074","-0.072","4"
"2","14","2016-12-08","-0.075","-0.076","-0.074","4"
"2","14","2016-12-09","-0.0775","-0.079","-0.076","4"
"2","14","2016-12-10","-0.07825","-0.079","-0.076","4"
"2","14","2016-12-11","-0.07425","-0.076","-0.072","4"
"2","14","2016-12-12","-0.07375","-0.077","-0.071","4"
"2","14","2016-12-13","-0.07325","-0.075","-0.071","4"
"2","14","2016-12-14","-0.07275","-0.074","-0.071","4"
"2","14","2016-12-15","-0.074","-0.074","-0.074","4"
"2","14","2016-12-16","-0.07425","-0.076","-0.073","4"
"2","14","2016-12-17","-0.07325","-0.074","-0.073","4"
"2","14","2016-12-18","-0.07375","-0.077","-0.072","4"
"2","14","2016-12-19","-0.07325","-0.077","-0.071","4"
"2","14","2016-12-20","-0.07525","-0.078","-0.074","4"
"2","14","2016-12-21","-0.0735","-0.074","-0.073","4"
"2","14","2016-12-22","-0.0725","-0.075","-0.071","4"
"2","14","2016-12-23","-0.0735","-0.074","-0.072","4"
"2","14","2016-12-24","-0.0735","-0.074","-0.072","4"
"2","14","2016-12-25","-0.076","-0.079","-0.074","4"
"2","14","2016-12-26","-0.077","-0.082","-0.074","4"
"2","14","2016-12-27","-0.07325","-0.075","-0.071","4"
"2","14","2016-12-28","-0.0745","-0.077","-0.073","4"
"2","14","2016-12-29","-0.07525","-0.078","-0.074","4"
"2","14","2016-12-30","-0.07375","-0.074","-0.073","4"
"2","14","2016-12-31","-0.073","-0.077","-0.071","4"
"2","14","2017-01-01","-0.0725","-0.074","-0.071","4"
"2","14","2017-01-02","-0.073","-0.073","-0.073","4"
"2","14","2017-01-03","-0.07075","-0.074","-0.068","4"
"2","14","2017-01-04","-0.072","-0.073","-0.069","4"
"2","14","2017-01-05","-0.0685","-0.069","-0.068","4"
"2","14","2017-01-06","-0.067","-0.068","-0.066","4"
"2","14","2017-01-07","-0.0715","-0.073","-0.071","4"
"2","14","2017-01-08","-0.07125","-0.072","-0.069","4"
"2","14","2017-01-09","-0.072","-0.074","-0.069","4"
"2","14","2017-01-10","-0.072","-0.074","-0.071","4"
"2","14","2017-01-11","-0.06925","-0.073","-0.066","4"
"2","14","2017-01-12","-0.07275","-0.074","-0.071","4"
"2","14","2017-01-13","-0.07025","-0.073","-0.068","4"
"2","14","2017-01-14","-0.069","-0.071","-0.068","4"
"2","14","2017-01-15","-0.067","-0.069","-0.065","4"
"2","14","2017-01-16","-0.06475","-0.066","-0.062","4"
"2","14","2017-01-17","-0.06525","-0.068","-0.063","4"
"2","14","2017-01-18","-0.0685","-0.071","-0.065","4"
"2","14","2017-01-19","-0.0695","-0.072","-0.068","4"
"2","14","2017-01-20","-0.0715","-0.074","-0.068","4"
"2","14","2017-01-21","-0.072","-0.074","-0.069","4"
"2","14","2017-01-22","-0.07125","-0.074","-0.068","4"
"2","14","2017-01-23","-0.0715","-0.073","-0.07","4"
"2","14","2017-01-24","-0.0705","-0.073","-0.069","4"
"2","14","2017-01-25","-0.06975","-0.072","-0.068","4"
"2","14","2017-01-26","-0.07075","-0.074","-0.068","4"
"2","14","2017-01-27","-0.07275","-0.075","-0.071","4"
"2","14","2017-01-28","-0.0705","-0.074","-0.069","4"
"2","14","2017-01-29","-0.071","-0.072","-0.07","4"
"2","14","2017-01-30","-0.0735","-0.076","-0.072","4"
"2","14","2017-01-31","-0.074","-0.079","-0.071","4"
"2","14","2017-02-01","-0.074","-0.076","-0.072","4"
"2","14","2017-02-02","-0.074","-0.078","-0.071","4"
"2","14","2017-02-03","-0.072","-0.074","-0.071","4"
"2","14","2017-02-04","-0.07075","-0.072","-0.07","4"
"2","14","2017-02-05","-0.07175","-0.075","-0.068","4"
"2","14","2017-02-06","-0.07075","-0.075","-0.068","4"
"2","14","2017-02-07","-0.072","-0.075","-0.068","4"
"2","14","2017-02-08","-0.0725","-0.075","-0.069","4"
"2","14","2017-02-09","-0.0695","-0.071","-0.068","4"
"2","14","2017-02-10","-0.07075","-0.076","-0.068","4"
"2","14","2017-02-11","-0.07075","-0.073","-0.069","4"
"2","14","2017-02-12","-0.07075","-0.073","-0.068","4"
"2","14","2017-02-13","-0.07125","-0.072","-0.07","4"
"2","14","2017-02-14","-0.07075","-0.074","-0.069","4"
"2","14","2017-02-15","-0.073","-0.074","-0.072","4"
"2","14","2017-02-16","-0.073","-0.074","-0.072","4"
"2","14","2017-02-17","-0.0745","-0.078","-0.073","4"
"2","14","2017-02-18","-0.0695","-0.071","-0.068","4"
"2","14","2017-02-19","-0.0695","-0.071","-0.068","4"
"2","14","2017-02-20","-0.0715","-0.074","-0.07","4"
"2","14","2017-02-21","-0.074","-0.078","-0.071","4"
"2","14","2017-02-22","-0.0745","-0.076","-0.073","4"
"2","14","2017-02-23","-0.075","-0.078","-0.074","4"
"2","14","2017-02-24","-0.07175","-0.073","-0.071","4"
"2","14","2017-02-25","-0.072","-0.079","-0.066","4"
"2","14","2017-02-26","-0.07475","-0.078","-0.072","4"
"2","14","2017-02-27","-0.0725","-0.077","-0.071","4"
"2","14","2017-02-28","-0.0725","-0.074","-0.07","4"
"2","14","2017-03-01","-0.07075","-0.072","-0.069","4"
"2","14","2017-03-02","-0.07225","-0.076","-0.07","4"
"2","14","2017-03-03","-0.07425","-0.083","-0.069","4"
"2","14","2017-03-04","-0.0725","-0.074","-0.071","4"
"2","14","2017-03-05","-0.07125","-0.077","-0.068","4"
"2","14","2017-03-06","-0.07075","-0.072","-0.069","4"
"2","14","2017-03-07","-0.07","-0.071","-0.068","4"
"2","14","2017-03-08","-0.071","-0.076","-0.066","4"
"2","14","2017-03-09","-0.07325","-0.076","-0.071","4"
"2","14","2017-03-10","-0.07325","-0.077","-0.071","4"
"2","14","2017-03-11","-0.07525","-0.081","-0.071","4"
"2","14","2017-03-12","-0.0755","-0.081","-0.071","4"
"2","14","2017-03-13","-0.07475","-0.081","-0.07","4"
"2","14","2017-03-14","-0.0755","-0.082","-0.071","4"
"2","14","2017-03-15","-0.0755","-0.081","-0.071","4"
"2","14","2017-03-16","-0.0765","-0.082","-0.074","4"
"2","14","2017-03-17","-0.076","-0.08","-0.074","4"
"2","14","2017-03-18","-0.077","-0.083","-0.073","4"
"2","14","2017-03-19","-0.077","-0.084","-0.071","4"
"2","14","2017-03-20","-0.0765","-0.081","-0.074","4"
"2","14","2017-03-21","-0.07725","-0.084","-0.074","4"
"2","14","2017-03-22","-0.07575","-0.078","-0.072","4"
"2","14","2017-03-23","-0.0755","-0.077","-0.073","4"
"2","14","2017-03-24","-0.07525","-0.082","-0.071","4"
"2","14","2017-03-25","-0.0755","-0.081","-0.071","4"
"2","14","2017-03-26","-0.07625","-0.078","-0.074","4"
"2","14","2017-03-27","-0.07625","-0.084","-0.073","4"
"2","14","2017-03-28","-0.07625","-0.081","-0.071","4"
"2","14","2017-03-29","-0.078","-0.084","-0.075","4"
"2","14","2017-03-30","-0.07775","-0.084","-0.074","4"
"2","14","2017-03-31","-0.0795","-0.084","-0.075","4"
"2","14","2017-04-01","-0.07775","-0.084","-0.074","4"
"2","14","2017-04-02","-0.0765","-0.08","-0.073","4"
"2","14","2017-04-03","-0.07725","-0.084","-0.073","4"
"2","14","2017-04-04","-0.0795","-0.086","-0.074","4"
"2","14","2017-04-05","-0.0755","-0.08","-0.071","4"
"2","14","2017-04-06","-0.077","-0.084","-0.073","4"
"2","14","2017-04-07","-0.07875","-0.087","-0.074","4"
"2","14","2017-04-08","-0.0785","-0.087","-0.074","4"
"2","14","2017-04-09","-0.08","-0.087","-0.075","4"
"2","14","2017-04-10","-0.08075","-0.087","-0.076","4"
"2","14","2017-04-11","-0.079","-0.087","-0.074","4"
"2","14","2017-04-12","-0.082","-0.086","-0.08","4"
"2","14","2017-04-13","-0.07975","-0.087","-0.074","4"
"2","14","2017-04-14","-0.079","-0.083","-0.074","4"
"2","14","2017-04-15","-0.07875","-0.083","-0.077","4"
"2","14","2017-04-16","-0.0775","-0.083","-0.073","4"
"2","14","2017-04-17","-0.0785","-0.083","-0.075","4"
"2","14","2017-04-18","-0.0765","-0.08","-0.075","4"
"2","14","2017-04-19","-0.0765","-0.086","-0.071","4"
"2","14","2017-04-20","-0.0755","-0.084","-0.071","4"
"2","14","2017-04-21","-0.079","-0.087","-0.071","4"
"2","14","2017-04-22","-0.0805","-0.087","-0.076","4"
"2","14","2017-04-23","-0.081","-0.087","-0.077","4"
"2","14","2017-04-24","-0.083","-0.09","-0.077","4"
"2","14","2017-04-25","-0.08175","-0.084","-0.08","4"
"2","14","2017-04-26","-0.081","-0.083","-0.079","4"
"2","14","2017-04-27","-0.0795","-0.084","-0.075","4"
"2","14","2017-04-28","-0.07975","-0.084","-0.076","4"
"2","14","2017-04-29","-0.08175","-0.09","-0.078","4"
"2","14","2017-04-30","-0.081","-0.093","-0.074","4"
"2","14","2017-05-01","-0.07925","-0.081","-0.078","4"
"2","14","2017-05-02","-0.08125","-0.087","-0.077","4"
"2","14","2017-05-03","-0.0825","-0.09","-0.077","4"
"2","14","2017-05-04","-0.08125","-0.088","-0.076","4"
"2","14","2017-05-05","-0.08325","-0.093","-0.077","4"
"2","14","2017-05-06","-0.08525","-0.09","-0.08","4"
"2","14","2017-05-07","-0.083","-0.087","-0.08","4"
"2","14","2017-05-08","-0.08475","-0.093","-0.08","4"
"2","14","2017-05-09","-0.08475","-0.096","-0.076","4"
"2","14","2017-05-10","-0.08725","-0.096","-0.081","4"
"2","14","2017-05-11","-0.08475","-0.089","-0.08","4"
"2","14","2017-05-12","-0.08725","-0.096","-0.08","4"
"2","14","2017-05-13","-0.0865","-0.093","-0.081","4"
"2","14","2017-05-14","-0.086","-0.09","-0.082","4"
"2","14","2017-05-15","-0.088","-0.096","-0.084","4"
"2","14","2017-05-16","-0.089","-0.096","-0.084","4"
"2","14","2017-05-17","-0.09075","-0.096","-0.087","4"
"2","14","2017-05-18","-0.09025","-0.092","-0.088","4"
"2","14","2017-05-19","-0.0865","-0.089","-0.083","4"
"2","14","2017-05-20","-0.08875","-0.096","-0.08","4"
"2","14","2017-05-21","-0.08925","-0.099","-0.08","4"
"2","14","2017-05-22","-0.09175","-0.099","-0.085","4"
"2","14","2017-05-23","-0.0925","-0.099","-0.088","4"
"2","14","2017-05-24","-0.0925","-0.099","-0.088","4"
"2","14","2017-05-25","-0.09325","-0.099","-0.088","4"
"2","14","2017-05-26","-0.09475","-0.099","-0.091","4"
"2","14","2017-05-27","-0.09425","-0.097","-0.091","4"
"2","14","2017-05-28","-0.09425","-0.099","-0.09","4"
"2","14","2017-05-29","-0.095","-0.102","-0.091","4"
"2","14","2017-05-30","-0.09375","-0.095","-0.091","4"
"2","14","2017-05-31","-0.09525","-0.098","-0.094","4"
"2","14","2017-06-01","-0.095","-0.096","-0.094","4"
"2","14","2017-06-02","-0.096","-0.102","-0.091","4"
"2","14","2017-06-03","-0.0955","-0.098","-0.093","4"
"2","14","2017-06-04","-0.09425","-0.098","-0.09","4"
"2","14","2017-06-05","-0.09425","-0.095","-0.094","4"
"2","14","2017-06-06","-0.09325","-0.094","-0.093","4"
"2","14","2017-06-07","-0.0945","-0.098","-0.091","4"
"2","14","2017-06-08","-0.09875","-0.105","-0.093","4"
"2","14","2017-06-09","-0.1","-0.103","-0.097","4"
"2","14","2017-06-10","-0.1005","-0.108","-0.096","4"
"2","14","2017-06-11","-0.10225","-0.108","-0.099","4"
"2","14","2017-06-12","-0.10275","-0.108","-0.101","4"
"2","14","2017-06-13","-0.10275","-0.108","-0.101","4"
"2","14","2017-06-14","-0.10275","-0.108","-0.101","4"
"2","14","2017-06-15","-0.10275","-0.104","-0.101","4"
"2","14","2017-06-16","-0.10425","-0.108","-0.101","4"
"2","14","2017-06-17","-0.1055","-0.111","-0.101","4"
"2","14","2017-06-18","-0.107","-0.111","-0.104","4"
"2","14","2017-06-19","-0.10675","-0.109","-0.104","4"
"2","14","2017-06-20","-0.10575","-0.111","-0.104","4"
"2","14","2017-06-21","-0.103","-0.106","-0.101","4"
"2","14","2017-06-22","-0.10275","-0.108","-0.101","4"
"2","14","2017-06-23","-0.10275","-0.108","-0.101","4"
"2","14","2017-06-24","-0.102","-0.105","-0.101","4"
"2","14","2017-06-25","-0.09675","-0.1","-0.095","4"
"2","14","2017-06-26","-0.096","-0.102","-0.092","4"
"2","14","2017-06-27","-0.09375","-0.095","-0.091","4"
"2","14","2017-06-28","-0.094","-0.095","-0.093","4"
"2","14","2017-06-29","-0.092","-0.095","-0.09","4"
"2","14","2017-06-30","-0.0905","-0.095","-0.086","4"
"2","14","2017-07-01","-0.09175","-0.095","-0.089","4"
"2","14","2017-07-02","-0.093","-0.098","-0.09","4"
"2","14","2017-07-03","-0.098","-0.101","-0.096","4"
"2","14","2017-07-04","-0.1","-0.105","-0.097","4"
"2","14","2017-07-05","-0.10125","-0.102","-0.101","4"
"2","14","2017-07-06","-0.102","-0.108","-0.098","4"
"2","14","2017-07-07","-0.1005","-0.105","-0.098","4"
"2","14","2017-07-08","-0.0985","-0.105","-0.095","4"
"2","14","2017-07-09","-0.09575","-0.098","-0.095","4"
"2","14","2017-07-10","-0.09775","-0.1","-0.095","4"
"2","14","2017-07-11","-0.09625","-0.098","-0.095","4"
"2","14","2017-07-12","-0.09725","-0.102","-0.094","4"
"2","14","2017-07-13","-0.097","-0.098","-0.095","4"
"2","14","2017-07-14","-0.098","-0.101","-0.095","4"
"2","14","2017-07-15","-0.09875","-0.102","-0.095","4"
"2","14","2017-07-16","-0.09975","-0.105","-0.096","4"
"2","14","2017-07-17","-0.101","-0.104","-0.098","4"
"2","14","2017-07-18","-0.10225","-0.105","-0.101","4"
"2","14","2017-07-19","-0.10275","-0.108","-0.101","4"
"2","14","2017-07-20","-0.10175","-0.105","-0.1","4"
"2","14","2017-07-21","-0.1015","-0.105","-0.099","4"
"2","14","2017-07-22","-0.10025","-0.105","-0.097","4"
"2","14","2017-07-23","-0.099","-0.101","-0.097","4"
"2","14","2017-07-24","-0.099","-0.1","-0.097","4"
"2","14","2017-07-25","-0.0975","-0.1","-0.096","4"
"2","14","2017-07-26","-0.09825","-0.101","-0.095","4"
"2","14","2017-07-27","-0.10075","-0.105","-0.097","4"
"2","14","2017-07-28","-0.103","-0.105","-0.101","4"
"2","14","2017-07-29","-0.10525","-0.111","-0.101","4"
"2","14","2017-07-30","-0.1065","-0.111","-0.104","4"
"2","14","2017-07-31","-0.10675","-0.111","-0.104","4"
"2","14","2017-08-01","-0.1065","-0.111","-0.104","4"
"2","14","2017-08-02","-0.1085","-0.111","-0.107","4"
"2","14","2017-08-03","-0.109","-0.111","-0.107","4"
"2","14","2017-08-04","-0.10875","-0.114","-0.107","4"
"2","14","2017-08-05","-0.108","-0.111","-0.107","4"
"2","14","2017-08-06","-0.107","-0.107","-0.107","4"
"2","14","2017-08-07","-0.106","-0.111","-0.103","4"
"2","14","2017-08-08","-0.105","-0.107","-0.103","4"
"2","14","2017-08-09","-0.10425","-0.111","-0.1","4"
"2","14","2017-08-10","-0.102","-0.103","-0.1","4"
"2","14","2017-08-11","-0.102","-0.105","-0.098","4"
"2","14","2017-08-12","-0.10325","-0.107","-0.098","4"
"2","14","2017-08-13","-0.10575","-0.111","-0.102","4"
"2","14","2017-08-14","-0.1055","-0.109","-0.103","4"
"2","14","2017-08-15","-0.109","-0.115","-0.107","4"
"2","14","2017-08-16","-0.11","-0.114","-0.106","4"
"2","14","2017-08-17","-0.109","-0.115","-0.107","4"
"2","14","2017-08-18","-0.11025","-0.117","-0.107","4"
"2","14","2017-08-19","-0.10875","-0.11","-0.107","4"
"2","14","2017-08-20","-0.10575","-0.107","-0.104","4"
"2","14","2017-08-21","-0.1075","-0.114","-0.103","4"
"2","14","2017-08-22","-0.1095","-0.114","-0.104","4"
"2","14","2017-08-23","-0.111","-0.114","-0.11","4"
"2","14","2017-08-24","-0.1095","-0.114","-0.107","4"
"2","14","2017-08-25","-0.11025","-0.114","-0.107","4"
"2","14","2017-08-26","-0.1095","-0.114","-0.107","4"
"2","14","2017-08-27","-0.11025","-0.114","-0.107","4"
"2","14","2017-08-28","-0.10925","-0.11","-0.107","4"
"2","14","2017-08-29","-0.11025","-0.114","-0.107","4"
"2","14","2017-08-30","-0.11025","-0.114","-0.107","4"
"2","14","2017-08-31","-0.1095","-0.11","-0.109","4"
"2","14","2017-09-01","-0.10725","-0.109","-0.106","4"
"2","14","2017-09-02","-0.104","-0.104","-0.104","4"
"2","14","2017-09-03","-0.10525","-0.107","-0.104","4"
"2","14","2017-09-04","-0.10525","-0.107","-0.102","4"
"2","14","2017-09-05","-0.10775","-0.111","-0.106","4"
"2","14","2017-09-06","-0.107","-0.11","-0.106","4"
"2","14","2017-09-07","-0.106","-0.109","-0.102","4"
"2","14","2017-09-08","-0.10825","-0.111","-0.106","4"
"2","14","2017-09-09","-0.1065","-0.109","-0.101","4"
"2","14","2017-09-10","-0.10525","-0.107","-0.104","4"
"2","14","2017-09-11","-0.10375","-0.107","-0.1","4"
"2","14","2017-09-12","-0.104","-0.105","-0.103","4"
"2","14","2017-09-13","-0.10375","-0.107","-0.101","4"
"2","14","2017-09-14","-0.10767","-0.109","-0.105","3"
"2","14","2017-09-15","-0.102","-0.104","-0.1","2"
"2","14","2017-09-16","-0.1005","-0.104","-0.098","4"
"2","14","2017-09-17","-0.10075","-0.103","-0.098","4"
"2","14","2017-09-18","-0.1","-0.105","-0.098","4"
"2","14","2017-09-19","-0.09975","-0.102","-0.097","4"
"2","14","2017-09-20","-0.10125","-0.108","-0.097","4"
"2","14","2017-09-21","-0.10275","-0.108","-0.098","4"
"2","14","2017-09-22","-0.1065","-0.109","-0.103","4"
"2","14","2017-09-23","-0.10625","-0.109","-0.103","4"
"2","14","2017-09-24","-0.1055","-0.107","-0.103","4"
"2","14","2017-09-25","-0.10725","-0.11","-0.105","4"
"2","14","2017-09-26","-0.10725","-0.11","-0.104","4"
"2","14","2017-09-27","-0.10875","-0.11","-0.106","4"
"2","14","2017-09-28","-0.1105","-0.116","-0.106","4"
"2","14","2017-09-29","-0.11","-0.114","-0.107","4"
"2","14","2017-09-30","-0.11075","-0.114","-0.106","4"
"2","14","2017-10-01","-0.11075","-0.114","-0.108","4"
"2","14","2017-10-02","-0.11175","-0.113","-0.109","4"
"2","14","2017-10-03","-0.11025","-0.112","-0.108","4"
"2","14","2017-10-04","-0.111","-0.114","-0.108","4"
"2","14","2017-10-05","-0.112","-0.114","-0.11","4"
"2","14","2017-10-06","-0.10875","-0.112","-0.107","4"
"2","14","2017-10-07","-0.1095","-0.113","-0.106","4"
"2","14","2017-10-08","-0.1105","-0.113","-0.105","4"
"2","14","2017-10-09","-0.1085","-0.114","-0.105","4"
"2","14","2017-10-10","-0.10975","-0.112","-0.107","4"
"2","14","2017-10-11","-0.111","-0.114","-0.109","4"
"2","14","2017-10-12","-0.1105","-0.114","-0.106","4"
"2","14","2017-10-13","-0.11175","-0.113","-0.109","4"
"2","14","2017-10-14","-0.111","-0.113","-0.109","4"
"2","14","2017-10-15","-0.1115","-0.113","-0.11","4"
"2","14","2017-10-16","-0.11125","-0.113","-0.109","4"
"2","14","2017-10-17","-0.11125","-0.113","-0.109","4"
"2","14","2017-10-18","-0.10825","-0.109","-0.106","4"
"2","14","2017-10-19","-0.10975","-0.113","-0.107","4"
"2","14","2017-10-20","-0.1085","-0.111","-0.106","4"
"2","14","2017-10-21","-0.1095","-0.11","-0.109","4"
"2","14","2017-10-22","-0.1045","-0.107","-0.103","4"
"2","14","2017-10-23","-0.102","-0.105","-0.1","4"
"2","14","2017-10-24","-0.10425","-0.106","-0.101","4"
"2","14","2017-10-25","-0.10775","-0.11","-0.105","4"
"2","14","2017-10-26","-0.10925","-0.11","-0.107","4"
"2","14","2017-10-27","-0.10675","-0.109","-0.105","4"
"2","14","2017-10-28","-0.10525","-0.106","-0.104","4"
"2","14","2017-10-29","-0.10425","-0.106","-0.101","4"
"2","14","2017-10-30","-0.10475","-0.106","-0.104","4"
"2","14","2017-10-31","-0.105","-0.105","-0.105","4"
"2","14","2017-11-01","-0.10475","-0.107","-0.102","4"
"2","14","2017-11-02","-0.10675","-0.11","-0.105","4"
"2","14","2017-11-03","-0.10625","-0.109","-0.102","4"
"2","14","2017-11-04","-0.10625","-0.108","-0.105","4"
"2","14","2017-11-05","-0.10475","-0.105","-0.104","4"
"2","14","2017-11-06","-0.10025","-0.102","-0.098","4"
"2","14","2017-11-07","-0.103","-0.104","-0.101","4"
"2","14","2017-11-08","-0.1035","-0.106","-0.102","4"
"2","14","2017-11-09","-0.1025","-0.104","-0.1","4"
"2","14","2017-11-10","-0.10525","-0.109","-0.103","4"
"2","14","2017-11-11","-0.105","-0.109","-0.103","4"
"2","14","2017-11-12","-0.1055","-0.109","-0.104","4"
"2","14","2017-11-13","-0.10225","-0.104","-0.101","4"
"2","14","2017-11-14","-0.10125","-0.104","-0.099","4"
"2","14","2017-11-15","-0.107","-0.109","-0.104","4"
"2","14","2017-11-16","-0.10525","-0.108","-0.101","4"
"2","14","2017-11-17","-0.106","-0.109","-0.104","4"
"2","14","2017-11-18","-0.10525","-0.107","-0.104","4"
"2","14","2017-11-19","-0.10525","-0.107","-0.103","4"
"2","14","2017-11-20","-0.106","-0.108","-0.104","4"
"2","14","2017-11-21","-0.1085","-0.109","-0.108","4"
"2","14","2017-11-22","-0.10875","-0.112","-0.105","4"
"2","14","2017-11-23","-0.1085","-0.11","-0.107","4"
"2","14","2017-11-24","-0.10925","-0.112","-0.108","4"
"2","14","2017-11-25","-0.108","-0.11","-0.106","4"
"2","14","2017-11-26","-0.10225","-0.106","-0.1","4"
"2","14","2017-11-27","-0.105","-0.106","-0.104","4"
"2","14","2017-11-28","-0.1065","-0.107","-0.106","4"
"2","14","2017-11-29","-0.10525","-0.109","-0.104","4"
"2","14","2017-11-30","-0.103","-0.106","-0.101","4"
"2","14","2017-12-01","-0.10325","-0.105","-0.101","4"
"2","14","2017-12-02","-0.10375","-0.107","-0.101","4"
"2","14","2017-12-03","-0.1055","-0.107","-0.102","4"
"2","14","2017-12-04","-0.10575","-0.107","-0.104","4"
"2","14","2017-12-05","-0.1065","-0.109","-0.105","4"
"2","14","2017-12-06","-0.1085","-0.11","-0.107","4"
"2","14","2017-12-07","-0.109","-0.11","-0.107","4"
"2","14","2017-12-08","-0.10775","-0.11","-0.104","4"
"2","14","2017-12-09","-0.1035","-0.105","-0.101","4"
"2","14","2017-12-10","-0.1065","-0.11","-0.104","4"
"2","14","2017-12-11","-0.11","-0.112","-0.108","4"
"2","14","2017-12-12","-0.10775","-0.11","-0.105","4"
"2","14","2017-12-13","-0.1045","-0.106","-0.103","4"
"2","14","2017-12-14","-0.1085","-0.11","-0.106","4"
"2","14","2017-12-15","-0.10725","-0.109","-0.106","4"
"2","14","2017-12-16","-0.10675","-0.107","-0.106","4"
"2","14","2017-12-17","-0.10525","-0.106","-0.105","4"
"2","14","2017-12-18","-0.1065","-0.108","-0.104","4"
"2","14","2017-12-19","-0.10825","-0.11","-0.107","4"
"2","14","2017-12-20","-0.10725","-0.11","-0.106","4"
"2","14","2017-12-21","-0.1095","-0.111","-0.106","4"
"2","14","2017-12-22","-0.111","-0.112","-0.11","4"
"2","14","2017-12-23","-0.11175","-0.115","-0.11","4"
"2","14","2017-12-24","-0.11375","-0.115","-0.112","4"
"2","14","2017-12-25","-0.11425","-0.115","-0.112","4"
"2","14","2017-12-26","-0.11075","-0.113","-0.109","4"
"2","14","2017-12-27","-0.10775","-0.11","-0.105","4"
"2","14","2017-12-28","-0.10875","-0.111","-0.105","4"
"2","14","2017-12-29","-0.1045","-0.108","-0.099","4"
"2","14","2017-12-30","-0.11025","-0.113","-0.108","4"
"2","14","2017-12-31","-0.11275","-0.115","-0.111","4"
"2","14","2018-01-01","-0.1095","-0.113","-0.108","4"
"2","14","2018-01-02","-0.10825","-0.11","-0.107","4"
"2","14","2018-01-03","-0.11025","-0.112","-0.108","4"
"2","14","2018-01-04","-0.11025","-0.113","-0.107","4"
"2","14","2018-01-05","-0.11225","-0.115","-0.111","4"
"2","14","2018-01-06","-0.1105","-0.112","-0.11","4"
"2","14","2018-01-07","-0.113","-0.115","-0.11","4"
"2","14","2018-01-08","-0.112","-0.114","-0.11","4"
"2","14","2018-01-09","-0.111","-0.112","-0.11","4"
"2","14","2018-01-10","-0.10775","-0.11","-0.105","4"
"2","14","2018-01-11","-0.10725","-0.108","-0.106","4"
"2","14","2018-01-12","-0.1065","-0.108","-0.105","4"
"2","14","2018-01-13","-0.10875","-0.11","-0.108","4"
"2","14","2018-01-14","-0.108","-0.11","-0.105","4"
"2","14","2018-01-15","-0.107","-0.109","-0.105","4"
"2","14","2018-01-16","-0.109","-0.11","-0.107","4"
"2","14","2018-01-17","-0.10725","-0.109","-0.105","4"
"2","14","2018-01-18","-0.108","-0.11","-0.105","4"
"2","14","2018-01-19","-0.10825","-0.111","-0.106","4"
"2","14","2018-01-20","-0.107","-0.108","-0.106","4"
"2","14","2018-01-21","-0.10875","-0.113","-0.106","4"
"2","14","2018-01-22","-0.109","-0.11","-0.107","4"
"2","14","2018-01-23","-0.11075","-0.113","-0.11","4"
"2","14","2018-01-24","-0.1115","-0.113","-0.11","4"
"2","14","2018-01-25","-0.1095","-0.111","-0.107","4"
"2","14","2018-01-26","-0.1085","-0.11","-0.107","4"
"2","14","2018-01-27","-0.111","-0.112","-0.109","4"
"2","14","2018-01-28","-0.11025","-0.111","-0.11","4"
"2","14","2018-01-29","-0.11","-0.11","-0.11","4"
"2","14","2018-01-30","-0.10975","-0.11","-0.109","4"
"2","14","2018-01-31","-0.1095","-0.111","-0.107","4"
"2","14","2018-02-01","-0.1085","-0.11","-0.107","4"
"2","14","2018-02-02","-0.10925","-0.11","-0.107","4"
"2","14","2018-02-03","-0.11","-0.11","-0.11","4"
"2","14","2018-02-04","-0.108","-0.11","-0.106","4"
"2","14","2018-02-05","-0.10775","-0.11","-0.106","4"
"2","14","2018-02-06","-0.10675","-0.109","-0.106","4"
"2","14","2018-02-07","-0.106","-0.106","-0.106","4"
"2","14","2018-02-08","-0.10575","-0.106","-0.105","4"
"2","14","2018-02-09","-0.107","-0.108","-0.106","4"
"2","14","2018-02-10","-0.10625","-0.109","-0.105","4"
"2","14","2018-02-11","-0.10625","-0.109","-0.105","4"
"2","14","2018-02-12","-0.1065","-0.11","-0.104","4"
"2","14","2018-02-13","-0.10625","-0.107","-0.106","4"
"2","14","2018-02-14","-0.105","-0.105","-0.105","4"
"2","14","2018-02-15","-0.10625","-0.109","-0.105","4"
"2","14","2018-02-16","-0.10725","-0.11","-0.106","4"
"2","14","2018-02-17","-0.108","-0.111","-0.104","4"
"2","14","2018-02-18","-0.10825","-0.111","-0.107","4"
"2","14","2018-02-19","-0.10625","-0.107","-0.104","4"
"2","14","2018-02-20","-0.10775","-0.11","-0.107","4"
"2","14","2018-02-21","-0.1075","-0.109","-0.107","4"
"2","14","2018-02-22","-0.107","-0.109","-0.106","4"
"2","14","2018-02-23","-0.10725","-0.11","-0.106","4"
"2","14","2018-02-24","-0.107","-0.109","-0.106","4"
"2","14","2018-02-25","-0.1065","-0.107","-0.106","4"
"2","14","2018-02-26","-0.10825","-0.111","-0.106","4"
"2","14","2018-02-27","-0.10475","-0.106","-0.103","4"
"2","14","2018-02-28","-0.104","-0.105","-0.103","4"
"2","14","2018-03-01","-0.10475","-0.106","-0.104","4"
"2","14","2018-03-02","-0.10575","-0.107","-0.105","4"
"2","14","2018-03-03","-0.104","-0.105","-0.103","4"
"2","14","2018-03-04","-0.1075","-0.112","-0.106","4"
"2","14","2018-03-05","-0.10775","-0.112","-0.106","4"
"2","14","2018-03-06","-0.109","-0.111","-0.106","4"
"2","14","2018-03-07","-0.10675","-0.108","-0.104","4"
"2","14","2018-03-08","-0.10825","-0.112","-0.104","4"
"2","14","2018-03-09","-0.10775","-0.11","-0.107","4"
"2","14","2018-03-10","-0.10575","-0.108","-0.104","4"
"2","14","2018-03-11","-0.10725","-0.108","-0.106","4"
"2","14","2018-03-12","-0.10925","-0.111","-0.108","4"
"2","14","2018-03-13","-0.1085","-0.11","-0.107","4"
"2","14","2018-03-14","-0.108","-0.11","-0.107","4"
"2","14","2018-03-15","-0.1075","-0.108","-0.107","4"
"2","14","2018-03-16","-0.109","-0.111","-0.107","4"
"2","14","2018-03-17","-0.109","-0.111","-0.107","4"
"2","14","2018-03-18","-0.10775","-0.109","-0.107","4"
"2","14","2018-03-19","-0.1085","-0.112","-0.107","4"
"2","14","2018-03-20","-0.1085","-0.111","-0.106","4"
"2","14","2018-03-21","-0.10875","-0.11","-0.107","4"
"2","14","2018-03-22","-0.11","-0.112","-0.107","4"
"2","14","2018-03-23","-0.1095","-0.11","-0.108","4"
"2","14","2018-03-24","-0.10875","-0.111","-0.107","4"
"2","14","2018-03-25","-0.10925","-0.112","-0.107","4"
"2","14","2018-03-26","-0.10925","-0.112","-0.107","4"
"2","14","2018-03-27","-0.1095","-0.112","-0.107","4"
"2","14","2018-03-28","-0.1085","-0.111","-0.107","4"
"2","14","2018-03-29","-0.1095","-0.111","-0.107","4"
"2","14","2018-03-30","-0.108","-0.11","-0.106","4"
"14","1.6","2005-06-07","-0.391","-0.391","-0.391","1"
"14","1.6","2005-06-08","-0.436","-0.436","-0.436","1"
"2","14","2018-03-31","-0.10875","-0.113","-0.106","4"
"2","14","2018-04-01","-0.108","-0.111","-0.106","4"
"2","14","2018-04-02","-0.10875","-0.112","-0.106","4"
"2","14","2018-04-03","-0.109","-0.11","-0.107","4"
"2","14","2018-04-04","-0.11025","-0.113","-0.109","4"
"2","14","2018-04-05","-0.10875","-0.11","-0.106","4"
"2","14","2018-04-06","-0.10975","-0.112","-0.109","4"
"2","14","2018-04-07","-0.1095","-0.112","-0.106","4"
"2","14","2018-04-08","-0.10975","-0.111","-0.109","4"
"2","14","2018-04-09","-0.111","-0.113","-0.109","4"
"2","14","2018-04-10","-0.1105","-0.114","-0.109","4"
"2","14","2018-04-11","-0.11025","-0.111","-0.108","4"
"2","14","2018-04-12","-0.11125","-0.113","-0.109","4"
"2","14","2018-04-13","-0.111","-0.115","-0.109","4"
"2","14","2018-04-14","-0.112","-0.115","-0.109","4"
"2","14","2018-04-15","-0.1115","-0.114","-0.109","4"
"2","14","2018-04-16","-0.11075","-0.114","-0.109","4"
"2","14","2018-04-17","-0.113","-0.115","-0.112","4"
"2","14","2018-04-18","-0.1135","-0.115","-0.113","4"
"2","14","2018-04-19","-0.1125","-0.115","-0.111","4"
"2","14","2018-04-20","-0.112","-0.115","-0.108","4"
"2","14","2018-04-21","-0.1135","-0.115","-0.112","4"
"2","14","2018-04-22","-0.11275","-0.115","-0.11","4"
"2","14","2018-04-23","-0.113","-0.113","-0.113","4"
"2","14","2018-04-24","-0.1135","-0.115","-0.112","4"
"2","14","2018-04-25","-0.11325","-0.115","-0.112","4"
"2","14","2018-04-26","-0.114","-0.115","-0.113","4"
"2","14","2018-04-27","-0.113","-0.116","-0.109","4"
"2","14","2018-04-28","-0.11275","-0.115","-0.11","4"
"2","14","2018-04-29","-0.113","-0.115","-0.111","4"
"2","14","2018-04-30","-0.11375","-0.116","-0.112","4"
"2","14","2018-05-01","-0.11225","-0.114","-0.109","4"
"2","14","2018-05-02","-0.11175","-0.114","-0.109","4"
"2","14","2018-05-03","-0.11175","-0.117","-0.109","4"
"2","14","2018-05-04","-0.1155","-0.122","-0.11","4"
"2","14","2018-05-05","-0.11675","-0.122","-0.113","4"
"2","14","2018-05-06","-0.11625","-0.122","-0.113","4"
"2","14","2018-05-07","-0.11675","-0.122","-0.114","4"
"2","14","2018-05-08","-0.11825","-0.122","-0.115","4"
"2","14","2018-05-09","-0.115","-0.12","-0.113","4"
"2","14","2018-05-10","-0.1135","-0.118","-0.11","4"
"2","14","2018-05-11","-0.11375","-0.115","-0.112","4"
"2","14","2018-05-12","-0.11275","-0.118","-0.108","4"
"2","14","2018-05-13","-0.1145","-0.116","-0.113","4"
"2","14","2018-05-14","-0.11075","-0.114","-0.109","4"
"2","14","2018-05-15","-0.11375","-0.115","-0.112","4"
"2","14","2018-05-16","-0.11375","-0.116","-0.112","4"
"2","14","2018-05-17","-0.1145","-0.121","-0.102","4"
"2","14","2018-05-18","-0.1195","-0.127","-0.115","4"
"2","14","2018-05-19","-0.11925","-0.124","-0.116","4"
"2","14","2018-05-20","-0.11775","-0.122","-0.113","4"
"2","14","2018-05-21","-0.118","-0.121","-0.114","4"
"2","14","2018-05-22","-0.11325","-0.118","-0.106","4"
"2","14","2018-05-23","-0.1125","-0.115","-0.109","4"
"2","14","2018-05-24","-0.11475","-0.124","-0.109","4"
"2","14","2018-05-25","-0.11675","-0.124","-0.106","4"
"2","14","2018-05-26","-0.11675","-0.119","-0.115","4"
"2","14","2018-05-27","-0.12075","-0.122","-0.119","4"
"2","14","2018-05-28","-0.122","-0.125","-0.119","4"
"2","14","2018-05-29","-0.12275","-0.126","-0.119","4"
"2","14","2018-05-30","-0.12225","-0.123","-0.122","4"
"2","14","2018-05-31","-0.12525","-0.13","-0.121","4"
"2","14","2018-06-01","-0.12525","-0.13","-0.12","4"
"2","14","2018-06-02","-0.1275","-0.133","-0.119","4"
"2","14","2018-06-03","-0.128","-0.13","-0.124","4"
"2","14","2018-06-04","-0.12675","-0.133","-0.122","4"
"2","14","2018-06-05","-0.12675","-0.129","-0.123","4"
"2","14","2018-06-06","-0.1265","-0.13","-0.122","4"
"2","14","2018-06-07","-0.1275","-0.133","-0.125","4"
"2","14","2018-06-08","-0.128","-0.13","-0.125","4"
"2","14","2018-06-09","-0.132","-0.133","-0.131","4"
"2","14","2018-06-10","-0.139","-0.145","-0.136","4"
"2","14","2018-06-11","-0.143","-0.147","-0.138","4"
"2","14","2018-06-12","-0.1395","-0.143","-0.137","4"
"2","14","2018-06-13","-0.137","-0.139","-0.136","4"
"2","14","2018-06-14","-0.13525","-0.138","-0.133","4"
"2","14","2018-06-15","-0.136","-0.139","-0.131","4"
"2","14","2018-06-16","-0.1385","-0.142","-0.136","4"
"2","14","2018-06-17","-0.13825","-0.142","-0.136","4"
"2","14","2018-06-18","-0.1435","-0.15","-0.138","4"
"2","14","2018-06-19","-0.1505","-0.156","-0.146","4"
"2","14","2018-06-20","-0.15225","-0.156","-0.149","4"
"2","14","2018-06-21","-0.14878","-0.152","-0.147","9"
"2","14","2018-06-22","-0.14788","-0.152","-0.145","24"
"2","14","2018-06-23","-0.14967","-0.156","-0.145","24"
"2","14","2018-06-24","-0.15013","-0.153","-0.147","24"
"2","14","2018-06-25","-0.15104","-0.155","-0.147","24"
"2","14","2018-06-26","-0.15263","-0.161","-0.147","24"
"2","14","2018-06-27","-0.1545","-0.161","-0.15","24"
"2","14","2018-06-28","-0.15475","-0.161","-0.149","24"
"2","14","2018-06-29","-0.15554","-0.161","-0.151","24"
"2","14","2018-06-30","-0.15604","-0.161","-0.151","24"
"2","14","2018-07-01","-0.158","-0.161","-0.152","24"
"2","14","2018-07-02","-0.15792","-0.161","-0.154","24"
"2","14","2018-07-03","-0.15654","-0.161","-0.152","24"
"2","14","2018-07-04","-0.15442","-0.158","-0.151","24"
"2","14","2018-07-05","-0.15367","-0.155","-0.151","24"
"2","14","2018-07-06","-0.14875","-0.154","-0.145","24"
"2","14","2018-07-07","-0.14825","-0.155","-0.143","24"
"2","14","2018-07-08","-0.14557","-0.152","-0.142","21"
"2","14","2018-07-09","-0.14496","-0.149","-0.142","24"
"2","14","2018-07-10","-0.14442","-0.149","-0.142","24"
"2","14","2018-07-11","-0.14363","-0.149","-0.142","24"
"2","14","2018-07-12","-0.14263","-0.146","-0.136","24"
"2","14","2018-07-13","-0.14004","-0.146","-0.133","24"
"2","14","2018-07-14","-0.13483","-0.14","-0.13","24"
"2","14","2018-07-15","-0.13254","-0.137","-0.127","24"
"2","14","2018-07-16","-0.13004","-0.134","-0.124","24"
"2","14","2018-07-17","-0.12717","-0.131","-0.124","24"
"2","14","2018-07-18","-0.126","-0.131","-0.118","24"
"2","14","2018-07-19","-0.12483","-0.128","-0.118","24"
"2","14","2018-07-20","-0.12371","-0.128","-0.118","24"
"2","14","2018-07-21","-0.12058","-0.124","-0.118","24"
"2","14","2018-07-22","-0.12004","-0.124","-0.118","24"
"2","14","2018-07-23","-0.12046","-0.122","-0.118","24"
"2","14","2018-07-24","-0.12088","-0.128","-0.118","24"
"2","14","2018-07-25","-0.121","-0.125","-0.118","24"
"2","14","2018-07-26","-0.12246","-0.129","-0.119","24"
"2","14","2018-07-27","-0.12404","-0.128","-0.121","24"
"2","14","2018-07-28","-0.12208","-0.125","-0.12","24"
"2","14","2018-07-29","-0.12296","-0.128","-0.118","24"
"2","14","2018-07-30","-0.12446","-0.128","-0.121","24"
"2","14","2018-07-31","-0.12671","-0.131","-0.122","24"
"2","14","2018-08-01","-0.12613","-0.131","-0.121","24"
"2","14","2018-08-02","-0.12329","-0.128","-0.121","24"
"2","14","2018-08-03","-0.12321","-0.128","-0.119","24"
"2","14","2018-08-04","-0.12596","-0.128","-0.121","24"
"2","14","2018-08-05","-0.12738","-0.134","-0.122","24"
"2","14","2018-08-06","-0.126","-0.134","-0.118","24"
"2","14","2018-08-07","-0.12325","-0.128","-0.118","24"
"2","14","2018-08-08","-0.12146","-0.125","-0.118","24"
"2","14","2018-08-09","-0.11967","-0.125","-0.115","24"
"2","14","2018-08-10","-0.11754","-0.122","-0.115","24"
"2","14","2018-08-11","-0.11983","-0.125","-0.117","24"
"2","14","2018-08-12","-0.12208","-0.128","-0.118","24"
"2","14","2018-08-13","-0.12146","-0.125","-0.118","24"
"2","14","2018-08-14","-0.11817","-0.121","-0.115","24"
"2","14","2018-08-15","-0.12013","-0.128","-0.114","24"
"2","14","2018-08-16","-0.12179","-0.129","-0.118","24"
"2","14","2018-08-17","-0.12004","-0.122","-0.118","24"
"2","14","2018-08-18","-0.11971","-0.126","-0.117","24"
"2","14","2018-08-19","-0.12058","-0.126","-0.118","24"
"2","14","2018-08-20","-0.12175","-0.128","-0.118","24"
"2","14","2018-08-21","-0.12408","-0.131","-0.121","24"
"2","14","2018-08-22","-0.12283","-0.129","-0.118","24"
"2","14","2018-08-23","-0.12179","-0.128","-0.118","24"
"2","14","2018-08-24","-0.12117","-0.125","-0.118","24"
"2","14","2018-08-25","-0.11875","-0.124","-0.116","24"
"2","14","2018-08-26","-0.11958","-0.128","-0.114","24"
"2","14","2018-08-27","-0.12354","-0.131","-0.118","24"
"2","14","2018-08-28","-0.12513","-0.129","-0.12","24"
"2","14","2018-08-29","-0.12467","-0.131","-0.118","24"
"2","14","2018-08-30","-0.11971","-0.124","-0.118","24"
"2","14","2018-08-31","-0.11596","-0.118","-0.11","24"
"2","14","2018-09-01","-0.11308","-0.118","-0.11","24"
"2","14","2018-09-02","-0.11692","-0.123","-0.11","24"
"2","14","2018-09-03","-0.11725","-0.122","-0.114","24"
"2","14","2018-09-04","-0.11988","-0.128","-0.114","24"
"2","14","2018-09-05","-0.12142","-0.128","-0.118","24"
"2","14","2018-09-06","-0.12017","-0.125","-0.118","24"
"2","14","2018-09-07","-0.11942","-0.125","-0.115","24"
"2","14","2018-09-08","-0.12029","-0.128","-0.114","24"
"2","14","2018-09-09","-0.12196","-0.129","-0.118","24"
"2","14","2018-09-10","-0.12221","-0.129","-0.118","24"
"2","14","2018-09-11","-0.12517","-0.131","-0.118","24"
"2","14","2018-09-12","-0.12513","-0.13","-0.121","24"
"2","14","2018-09-13","-0.12179","-0.128","-0.118","24"
"2","14","2018-09-14","-0.11867","-0.122","-0.115","24"
"2","14","2018-09-15","-0.11838","-0.122","-0.114","24"
"2","14","2018-09-16","-0.11863","-0.122","-0.115","24"
"2","14","2018-09-17","-0.11929","-0.122","-0.115","24"
"2","14","2018-09-18","-0.12033","-0.124","-0.117","24"
"2","14","2018-09-19","-0.12096","-0.126","-0.118","24"
"2","14","2018-09-20","-0.12146","-0.125","-0.118","24"
"2","14","2018-09-21","-0.12129","-0.125","-0.118","24"
"2","14","2018-09-22","-0.12096","-0.125","-0.118","24"
"2","14","2018-09-23","-0.12129","-0.125","-0.118","24"
"2","14","2018-09-24","-0.11538","-0.122","-0.11","24"
"2","14","2018-09-25","-0.11471","-0.122","-0.11","24"
"2","14","2018-09-26","-0.11683","-0.122","-0.111","24"
"2","14","2018-09-27","-0.11979","-0.122","-0.117","24"
"2","14","2018-09-28","-0.11879","-0.122","-0.115","24"
"2","14","2018-09-29","-0.11808","-0.122","-0.115","24"
"2","14","2018-09-30","-0.116","-0.122","-0.11","24"
"2","18","2009-10-10","-0.061","-0.061","-0.061","1"
"2","18","2009-10-11","-0.0625","-0.076","-0.054","4"
"2","18","2009-10-12","-0.05975","-0.068","-0.057","4"
"2","18","2009-10-13","-0.0645","-0.068","-0.061","2"
"2","18","2009-10-14",,,,"0"
"2","18","2009-10-15","-0.059","-0.059","-0.059","1"
"2","18","2009-10-16","-0.058","-0.067","-0.052","4"
"2","18","2009-10-17","-0.05625","-0.061","-0.052","4"
"2","18","2009-10-18","-0.05675","-0.066","-0.051","4"
"2","18","2009-10-19","-0.062","-0.07","-0.052","4"
"2","18","2009-10-20","-0.065","-0.071","-0.058","4"
"2","18","2009-10-21","-0.05875","-0.064","-0.052","4"
"2","18","2009-10-22","-0.05775","-0.067","-0.052","4"
"2","18","2009-10-23","-0.05575","-0.063","-0.052","4"
"2","18","2009-10-24","-0.05675","-0.064","-0.048","4"
"2","18","2009-10-25","-0.064","-0.067","-0.063","4"
"2","18","2009-10-26","-0.0625","-0.066","-0.06","4"
"2","18","2009-10-27","-0.06425","-0.067","-0.06","4"
"2","18","2009-10-28","-0.067","-0.067","-0.067","4"
"2","18","2009-10-29","-0.0655","-0.067","-0.064","4"
"2","18","2009-10-30","-0.06425","-0.067","-0.063","4"
"2","18","2009-10-31","-0.06425","-0.067","-0.062","4"
"2","18","2009-11-01","-0.063","-0.066","-0.06","4"
"2","18","2009-11-02","-0.0615","-0.067","-0.056","4"
"2","18","2009-11-03","-0.057","-0.059","-0.054","4"
"2","18","2009-11-04","-0.05775","-0.067","-0.052","4"
"2","18","2009-11-05","-0.05975","-0.067","-0.05","4"
"2","18","2009-11-06","-0.062","-0.066","-0.059","4"
"2","18","2009-11-07","-0.064","-0.067","-0.059","4"
"2","18","2009-11-08","-0.062","-0.067","-0.059","4"
"2","18","2009-11-09","-0.0625","-0.067","-0.058","4"
"2","18","2009-11-10","-0.06175","-0.066","-0.059","4"
"2","18","2009-11-11","-0.06525","-0.07","-0.058","4"
"2","18","2009-11-12","-0.05875","-0.063","-0.052","4"
"2","18","2009-11-13","-0.06","-0.067","-0.056","4"
"2","18","2009-11-14","-0.0585","-0.064","-0.056","4"
"2","18","2009-11-15","-0.063","-0.071","-0.056","4"
"2","18","2009-11-16","-0.063","-0.067","-0.057","4"
"2","18","2009-11-17","-0.0645","-0.067","-0.063","4"
"2","18","2009-11-18","-0.0605","-0.067","-0.056","4"
"2","18","2009-11-19","-0.063","-0.067","-0.058","4"
"2","18","2009-11-20","-0.06425","-0.067","-0.063","4"
"2","18","2009-11-21","-0.0665","-0.073","-0.063","4"
"2","18","2009-11-22","-0.06625","-0.076","-0.063","4"
"2","18","2009-11-23","-0.07125","-0.078","-0.067","4"
"2","18","2009-11-24","-0.06925","-0.075","-0.063","4"
"2","18","2009-11-25","-0.07075","-0.082","-0.06","4"
"2","18","2009-11-26","-0.071","-0.074","-0.069","4"
"2","18","2009-11-27","-0.0675","-0.07","-0.066","4"
"2","18","2009-11-28","-0.06525","-0.067","-0.06","4"
"2","18","2009-11-29","-0.07075","-0.078","-0.067","4"
"2","18","2009-11-30","-0.06775","-0.07","-0.067","4"
"2","18","2009-12-01","-0.07225","-0.078","-0.06","4"
"2","18","2009-12-02","-0.074","-0.078","-0.07","4"
"2","18","2009-12-03","-0.07075","-0.078","-0.067","4"
"2","18","2009-12-04","-0.07275","-0.078","-0.067","4"
"2","18","2009-12-05","-0.07075","-0.075","-0.066","4"
"2","18","2009-12-06","-0.0695","-0.075","-0.063","4"
"2","18","2009-12-07","-0.0725","-0.075","-0.067","4"
"2","18","2009-12-08","-0.0695","-0.076","-0.059","4"
"2","18","2009-12-09","-0.0705","-0.078","-0.066","4"
"2","18","2009-12-10","-0.06925","-0.074","-0.063","4"
"2","18","2009-12-11","-0.07225","-0.078","-0.066","4"
"2","18","2009-12-12","-0.06975","-0.077","-0.055","4"
"2","18","2009-12-13","-0.0665","-0.07","-0.064","4"
"2","18","2009-12-14","-0.066","-0.07","-0.062","4"
"2","18","2009-12-15","-0.06925","-0.07","-0.067","4"
"2","18","2009-12-16","-0.0645","-0.07","-0.062","4"
"2","18","2009-12-17","-0.05775","-0.062","-0.055","4"
"2","18","2009-12-18","-0.0605","-0.063","-0.055","4"
"2","18","2009-12-19","-0.067","-0.073","-0.055","4"
"2","18","2009-12-20","-0.066","-0.07","-0.055","4"
"2","18","2009-12-21","-0.0705","-0.074","-0.067","4"
"2","18","2009-12-22","-0.072","-0.076","-0.067","4"
"2","18","2009-12-23","-0.06875","-0.074","-0.067","4"
"2","18","2009-12-24","-0.06375","-0.067","-0.059","4"
"2","18","2009-12-25","-0.0725","-0.078","-0.067","4"
"2","18","2009-12-26","-0.0675","-0.071","-0.063","4"
"2","18","2009-12-27","-0.07775","-0.078","-0.077","4"
"2","18","2009-12-28","-0.071","-0.077","-0.067","4"
"2","18","2009-12-29","-0.0705","-0.075","-0.063","4"
"2","18","2009-12-30","-0.06925","-0.074","-0.06","4"
"2","18","2009-12-31","-0.06575","-0.07","-0.057","4"
"2","18","2010-01-01","-0.06825","-0.074","-0.066","4"
"2","18","2010-01-02","-0.06825","-0.078","-0.055","4"
"2","18","2010-01-03","-0.05975","-0.07","-0.055","4"
"2","18","2010-01-04","-0.06975","-0.078","-0.065","4"
"2","18","2010-01-05","-0.06825","-0.078","-0.059","4"
"2","18","2010-01-06","-0.07","-0.07","-0.07","4"
"2","18","2010-01-07","-0.06775","-0.077","-0.062","4"
"2","18","2010-01-08","-0.06725","-0.07","-0.063","4"
"2","18","2010-01-09","-0.064","-0.072","-0.059","4"
"2","18","2010-01-10","-0.07425","-0.078","-0.071","4"
"2","18","2010-01-11","-0.07","-0.078","-0.061","4"
"2","18","2010-01-12","-0.07125","-0.078","-0.062","4"
"2","18","2010-01-13","-0.0695","-0.072","-0.066","4"
"2","18","2010-01-14","-0.069","-0.071","-0.065","4"
"2","18","2010-01-15","-0.06275","-0.067","-0.059","4"
"2","18","2010-01-16","-0.06725","-0.075","-0.062","4"
"2","18","2010-01-17","-0.067","-0.074","-0.06","4"
"2","18","2010-01-18","-0.0685","-0.072","-0.066","4"
"2","18","2010-01-19","-0.067","-0.068","-0.066","4"
"2","18","2010-01-20","-0.06775","-0.07","-0.067","4"
"2","18","2010-01-21","-0.064","-0.07","-0.059","4"
"2","18","2010-01-22","-0.063","-0.067","-0.059","4"
"2","18","2010-01-23","-0.069","-0.073","-0.067","4"
"2","18","2010-01-24","-0.06925","-0.074","-0.067","4"
"2","18","2010-01-25","-0.065","-0.078","-0.059","4"
"2","18","2010-01-26","-0.0735","-0.078","-0.07","4"
"2","18","2010-01-27","-0.06425","-0.067","-0.062","4"
"2","18","2010-01-28","-0.063","-0.067","-0.059","4"
"2","18","2010-01-29","-0.06925","-0.07","-0.067","4"
"2","18","2010-01-30","-0.07225","-0.077","-0.068","4"
"2","18","2010-01-31","-0.0605","-0.069","-0.055","4"
"2","18","2010-02-01","-0.0655","-0.073","-0.058","4"
"2","18","2010-02-02","-0.06025","-0.073","-0.055","4"
"2","18","2010-02-03","-0.06725","-0.072","-0.059","4"
"2","18","2010-02-04","-0.06875","-0.075","-0.063","4"
"2","18","2010-02-05","-0.0685","-0.077","-0.061","4"
"2","18","2010-02-06","-0.069","-0.074","-0.059","4"
"2","18","2010-02-07","-0.07125","-0.076","-0.066","4"
"2","18","2010-02-08","-0.064","-0.07","-0.059","4"
"2","18","2010-02-09","-0.068","-0.071","-0.061","4"
"2","18","2010-02-10","-0.0745","-0.08","-0.07","4"
"2","18","2010-02-11","-0.064","-0.07","-0.055","4"
"2","18","2010-02-12","-0.06475","-0.069","-0.062","4"
"2","18","2010-02-13","-0.06775","-0.077","-0.062","4"
"2","18","2010-02-14","-0.06725","-0.076","-0.062","4"
"2","18","2010-02-15","-0.06675","-0.073","-0.062","4"
"2","18","2010-02-16","-0.06125","-0.067","-0.058","4"
"2","18","2010-02-17","-0.068","-0.078","-0.053","4"
"2","18","2010-02-18","-0.0665","-0.07","-0.062","4"
"2","18","2010-02-19","-0.06425","-0.069","-0.059","4"
"2","18","2010-02-20","-0.069","-0.073","-0.063","4"
"2","18","2010-02-21","-0.0625","-0.066","-0.06","4"
"2","18","2010-02-22","-0.066","-0.071","-0.056","4"
"2","18","2010-02-23","-0.063","-0.071","-0.059","4"
"2","18","2010-02-24","-0.067","-0.074","-0.062","4"
"2","18","2010-02-25","-0.06375","-0.075","-0.059","4"
"2","18","2010-02-26","-0.06775","-0.07","-0.067","4"
"2","18","2010-02-27","-0.069","-0.073","-0.063","4"
"2","18","2010-02-28","-0.0655","-0.075","-0.059","4"
"2","18","2010-03-01","-0.06425","-0.07","-0.059","4"
"2","18","2010-03-02","-0.06375","-0.07","-0.059","4"
"2","18","2010-03-03","-0.0655","-0.074","-0.059","4"
"2","18","2010-03-04","-0.06475","-0.07","-0.059","4"
"2","18","2010-03-05","-0.06475","-0.07","-0.062","4"
"2","18","2010-03-06","-0.06525","-0.077","-0.055","4"
"2","18","2010-03-07","-0.06675","-0.072","-0.055","4"
"2","18","2010-03-08","-0.062","-0.07","-0.055","4"
"2","18","2010-03-09","-0.06725","-0.077","-0.055","4"
"2","18","2010-03-10","-0.063","-0.067","-0.056","4"
"2","18","2010-03-11","-0.0675","-0.071","-0.062","4"
"2","18","2010-03-12","-0.066","-0.075","-0.062","4"
"2","18","2010-03-13","-0.07","-0.074","-0.067","4"
"2","18","2010-03-14","-0.0715","-0.074","-0.067","4"
"2","18","2010-03-15","-0.064","-0.067","-0.06","4"
"2","18","2010-03-16","-0.06675","-0.07","-0.064","4"
"2","18","2010-03-17","-0.068","-0.075","-0.059","4"
"2","18","2010-03-18","-0.06825","-0.075","-0.064","4"
"2","18","2010-03-19","-0.0685","-0.075","-0.061","4"
"2","18","2010-03-20","-0.075","-0.078","-0.073","4"
"2","18","2010-03-21","-0.06825","-0.074","-0.063","4"
"2","18","2010-03-22","-0.0705","-0.075","-0.067","4"
"2","18","2010-03-23","-0.0725","-0.078","-0.067","4"
"2","18","2010-03-24","-0.0675","-0.075","-0.061","4"
"2","18","2010-03-25","-0.069","-0.075","-0.062","4"
"2","18","2010-03-26","-0.07175","-0.077","-0.07","4"
"2","18","2010-03-27","-0.064","-0.071","-0.059","4"
"2","18","2010-03-28","-0.06875","-0.078","-0.06","4"
"2","18","2010-03-29","-0.06775","-0.075","-0.062","4"
"2","18","2010-03-30","-0.06775","-0.074","-0.06","4"
"2","18","2010-03-31","-0.07025","-0.078","-0.064","4"
"2","18","2010-04-01","-0.06475","-0.071","-0.058","4"
"2","18","2010-04-02","-0.066","-0.068","-0.062","4"
"2","18","2010-04-03","-0.06925","-0.075","-0.059","4"
"2","18","2010-04-04","-0.06425","-0.073","-0.059","4"
"2","18","2010-04-05","-0.0695","-0.072","-0.067","4"
"2","18","2010-04-06","-0.072","-0.079","-0.067","4"
"2","18","2010-04-07","-0.06875","-0.075","-0.063","4"
"2","18","2010-04-08","-0.06675","-0.07","-0.063","4"
"2","18","2010-04-09","-0.06575","-0.067","-0.062","4"
"2","18","2010-04-10","-0.0655","-0.07","-0.057","4"
"2","18","2010-04-11","-0.06975","-0.078","-0.066","4"
"2","18","2010-04-12","-0.0715","-0.076","-0.067","4"
"2","18","2010-04-13","-0.06875","-0.07","-0.067","4"
"2","18","2010-04-14","-0.06925","-0.07","-0.067","4"
"2","18","2010-04-15","-0.07125","-0.078","-0.063","4"
"2","18","2010-04-16","-0.06525","-0.078","-0.057","4"
"2","18","2010-04-17","-0.06175","-0.067","-0.059","4"
"2","18","2010-04-18","-0.06975","-0.078","-0.067","4"
"2","18","2010-04-19","-0.068","-0.075","-0.064","4"
"2","18","2010-04-20","-0.066","-0.07","-0.06","4"
"2","18","2010-04-21","-0.06825","-0.074","-0.063","4"
"2","18","2010-04-22","-0.06975","-0.075","-0.064","4"
"2","18","2010-04-23","-0.07","-0.075","-0.063","4"
"2","18","2010-04-24","-0.07175","-0.075","-0.067","4"
"2","18","2010-04-25","-0.064","-0.075","-0.056","4"
"2","18","2010-04-26","-0.0715","-0.078","-0.06","4"
"2","18","2010-04-27","-0.07025","-0.075","-0.064","4"
"2","18","2010-04-28","-0.072","-0.075","-0.066","4"
"2","18","2010-04-29","-0.0655","-0.075","-0.06","4"
"2","18","2010-04-30","-0.064","-0.073","-0.06","4"
"2","18","2010-05-01","-0.066","-0.076","-0.058","4"
"2","18","2010-05-02","-0.06575","-0.071","-0.054","4"
"2","18","2010-05-03","-0.066","-0.07","-0.06","4"
"2","18","2010-05-04","-0.06825","-0.074","-0.062","4"
"2","18","2010-05-05","-0.061","-0.07","-0.054","4"
"2","18","2010-05-06","-0.0675","-0.075","-0.061","4"
"2","18","2010-05-07","-0.06625","-0.067","-0.064","4"
"2","18","2010-05-08","-0.069","-0.075","-0.067","4"
"2","18","2010-05-09","-0.068","-0.075","-0.06","4"
"2","18","2010-05-10","-0.072","-0.078","-0.07","4"
"2","18","2010-05-11","-0.068","-0.072","-0.06","4"
"2","18","2010-05-12","-0.0705","-0.075","-0.067","4"
"2","18","2010-05-13","-0.068","-0.074","-0.058","4"
"2","18","2010-05-14","-0.0665","-0.07","-0.06","4"
"2","18","2010-05-15","-0.0615","-0.067","-0.052","4"
"2","18","2010-05-16","-0.06425","-0.073","-0.059","4"
"2","18","2010-05-17","-0.06325","-0.067","-0.06","4"
"2","18","2010-05-18","-0.06575","-0.069","-0.06","4"
"2","18","2010-05-19","-0.06425","-0.067","-0.06","4"
"2","18","2010-05-20","-0.06775","-0.071","-0.066","4"
"2","18","2010-05-21","-0.0675","-0.072","-0.059","4"
"2","18","2010-05-22","-0.06775","-0.073","-0.059","4"
"2","18","2010-05-23","-0.06475","-0.074","-0.059","4"
"2","18","2010-05-24","-0.06525","-0.072","-0.06","4"
"2","18","2010-05-25","-0.0655","-0.071","-0.062","4"
"2","18","2010-05-26","-0.0635","-0.067","-0.06","4"
"2","18","2010-05-27","-0.0705","-0.075","-0.065","4"
"2","18","2010-05-28","-0.07175","-0.076","-0.066","4"
"2","18","2010-05-29","-0.07075","-0.075","-0.065","4"
"2","18","2010-05-30","-0.075","-0.078","-0.073","4"
"2","18","2010-05-31","-0.07125","-0.078","-0.067","4"
"2","18","2010-06-01","-0.0695","-0.082","-0.057","4"
"2","18","2010-06-02","-0.071","-0.078","-0.066","4"
"2","18","2010-06-03","-0.06975","-0.072","-0.067","4"
"2","18","2010-06-04","-0.0755","-0.086","-0.066","4"
"2","18","2010-06-05","-0.071","-0.08","-0.066","4"
"2","18","2010-06-06","-0.07575","-0.086","-0.065","4"
"2","18","2010-06-07","-0.07825","-0.086","-0.071","4"
"2","18","2010-06-08","-0.078","-0.083","-0.07","4"
"2","18","2010-06-09","-0.0785","-0.086","-0.066","4"
"2","18","2010-06-10","-0.08275","-0.086","-0.078","4"
"2","18","2010-06-11","-0.08475","-0.089","-0.082","4"
"2","18","2010-06-12","-0.0825","-0.086","-0.081","4"
"2","18","2010-06-13","-0.08125","-0.086","-0.078","4"
"2","18","2010-06-14","-0.07925","-0.086","-0.072","4"
"2","18","2010-06-15","-0.082","-0.086","-0.078","4"
"2","18","2010-06-16","-0.08125","-0.086","-0.078","4"
"2","18","2010-06-17","-0.08225","-0.093","-0.077","4"
"2","18","2010-06-18","-0.0835","-0.093","-0.075","4"
"2","18","2010-06-19","-0.0925","-0.093","-0.092","4"
"2","18","2010-06-20","-0.087","-0.089","-0.084","4"
"2","18","2010-06-21","-0.08625","-0.094","-0.081","4"
"2","18","2010-06-22","-0.08975","-0.096","-0.086","4"
"2","18","2010-06-23","-0.085","-0.091","-0.079","4"
"2","18","2010-06-24","-0.0885","-0.096","-0.083","4"
"2","18","2010-06-25","-0.0885","-0.098","-0.084","4"
"2","18","2010-06-26","-0.08875","-0.099","-0.084","4"
"2","18","2010-06-27","-0.08975","-0.1","-0.084","4"
"2","18","2010-06-28","-0.0845","-0.086","-0.082","4"
"2","18","2010-06-29","-0.09325","-0.101","-0.085","4"
"2","18","2010-06-30","-0.08875","-0.099","-0.084","4"
"2","18","2010-07-01","-0.085","-0.087","-0.082","4"
"2","18","2010-07-02","-0.0855","-0.086","-0.085","4"
"2","18","2010-07-03","-0.085","-0.086","-0.083","4"
"2","18","2010-07-04","-0.08425","-0.086","-0.082","4"
"2","18","2010-07-05","-0.08475","-0.086","-0.083","4"
"2","18","2010-07-06","-0.08375","-0.086","-0.081","4"
"2","18","2010-07-07","-0.075","-0.084","-0.067","4"
"2","18","2010-07-08","-0.067","-0.067","-0.067","4"
"2","18","2010-07-09","-0.06725","-0.068","-0.067","4"
"2","18","2010-07-10","-0.06725","-0.068","-0.067","4"
"2","18","2010-07-11","-0.06675","-0.067","-0.066","4"
"2","18","2010-07-12","-0.067","-0.067","-0.067","4"
"2","18","2010-07-13","-0.06525","-0.067","-0.063","4"
"2","18","2010-07-14","-0.067","-0.067","-0.067","4"
"2","18","2010-07-15","-0.06625","-0.067","-0.064","4"
"2","18","2010-07-16","-0.06675","-0.067","-0.066","4"
"2","18","2010-07-17","-0.06475","-0.067","-0.064","4"
"2","18","2010-07-18","-0.06375","-0.067","-0.06","4"
"2","18","2010-07-19","-0.06575","-0.067","-0.063","4"
"2","18","2010-07-20","-0.066","-0.067","-0.064","4"
"2","18","2010-07-21","-0.06625","-0.067","-0.064","4"
"2","18","2010-07-22","-0.0655","-0.067","-0.064","4"
"2","18","2010-07-23","-0.06075","-0.063","-0.058","4"
"2","18","2010-07-24","-0.056","-0.06","-0.052","4"
"2","18","2010-07-25","-0.058","-0.067","-0.052","4"
"2","18","2010-07-26","-0.05875","-0.064","-0.055","4"
"2","18","2010-07-27","-0.05975","-0.067","-0.054","4"
"2","18","2010-07-28","-0.0625","-0.067","-0.06","4"
"2","18","2010-07-29","-0.059","-0.06","-0.056","4"
"2","18","2010-07-30","-0.056","-0.061","-0.052","4"
"2","18","2010-07-31","-0.061","-0.067","-0.055","4"
"2","18","2010-08-01","-0.065","-0.067","-0.063","4"
"2","18","2010-08-02","-0.06325","-0.067","-0.06","4"
"2","18","2010-08-03","-0.06175","-0.064","-0.06","4"
"2","18","2010-08-04","-0.061","-0.067","-0.055","4"
"2","18","2010-08-05","-0.05475","-0.06","-0.052","4"
"2","18","2010-08-06","-0.05675","-0.063","-0.052","4"
"2","18","2010-08-07","-0.0585","-0.067","-0.052","4"
"2","18","2010-08-08","-0.0635","-0.067","-0.06","4"
"2","18","2010-08-09","-0.0635","-0.067","-0.06","4"
"2","18","2010-08-10","-0.06425","-0.067","-0.06","4"
"2","18","2010-08-11","-0.06475","-0.067","-0.062","4"
"2","18","2010-08-12","-0.061","-0.062","-0.06","4"
"2","18","2010-08-13","-0.06125","-0.063","-0.06","4"
"2","18","2010-08-14","-0.05875","-0.06","-0.056","4"
"2","18","2010-08-15","-0.056","-0.064","-0.052","4"
"2","18","2010-08-16","-0.05275","-0.055","-0.052","4"
"2","18","2010-08-17","-0.06","-0.067","-0.052","4"
"2","18","2010-08-18","-0.06075","-0.063","-0.06","4"
"2","18","2010-08-19","-0.06375","-0.067","-0.06","4"
"2","18","2010-08-20","-0.06525","-0.067","-0.063","4"
"2","18","2010-08-21","-0.06475","-0.067","-0.062","4"
"2","18","2010-08-22","-0.0655","-0.067","-0.064","4"
"2","18","2010-08-23","-0.066","-0.067","-0.064","4"
"2","18","2010-08-24","-0.063","-0.064","-0.062","4"
"2","18","2010-08-25","-0.06325","-0.067","-0.06","4"
"2","18","2010-08-26","-0.065","-0.067","-0.063","4"
"2","18","2010-08-27","-0.06325","-0.067","-0.06","4"
"2","18","2010-08-28","-0.059","-0.06","-0.056","4"
"2","18","2010-08-29","-0.05675","-0.067","-0.049","4"
"2","18","2010-08-30","-0.052","-0.056","-0.048","4"
"2","18","2010-08-31","-0.0625","-0.067","-0.053","4"
"2","18","2010-09-01","-0.05875","-0.067","-0.052","4"
"2","18","2010-09-02","-0.0625","-0.067","-0.06","4"
"2","18","2010-09-03","-0.0625","-0.067","-0.06","4"
"2","18","2010-09-04","-0.0625","-0.067","-0.06","4"
"2","18","2010-09-05","-0.0625","-0.067","-0.06","4"
"2","18","2010-09-06","-0.06325","-0.067","-0.06","4"
"2","18","2010-09-07","-0.06125","-0.063","-0.06","4"
"2","18","2010-09-08","-0.06025","-0.061","-0.06","4"
"2","18","2010-09-09","-0.056","-0.06","-0.052","4"
"2","18","2010-09-10","-0.0565","-0.062","-0.052","4"
"2","18","2010-09-11","-0.06125","-0.067","-0.055","4"
"2","18","2010-09-12","-0.06225","-0.067","-0.06","4"
"2","18","2010-09-13","-0.0555","-0.061","-0.052","4"
"2","18","2010-09-14","-0.0595","-0.067","-0.052","4"
"2","18","2010-09-15","-0.06275","-0.067","-0.06","4"
"2","18","2010-09-16","-0.05975","-0.067","-0.054","4"
"2","18","2010-09-17","-0.05825","-0.06","-0.056","4"
"2","18","2010-09-18","-0.05675","-0.061","-0.053","4"
"2","18","2010-09-19","-0.05775","-0.067","-0.052","4"
"2","18","2010-09-20","-0.06","-0.067","-0.056","4"
"2","18","2010-09-21","-0.062","-0.067","-0.059","4"
"2","18","2010-09-22","-0.06225","-0.067","-0.06","4"
"2","18","2010-09-23","-0.061","-0.067","-0.057","4"
"2","18","2010-09-24","-0.057","-0.06","-0.052","4"
"2","18","2010-09-25","-0.0605","-0.067","-0.052","4"
"2","18","2010-09-26","-0.06175","-0.067","-0.053","4"
"2","18","2010-09-27","-0.057","-0.063","-0.052","4"
"2","18","2010-09-28","-0.06025","-0.066","-0.052","4"
"2","18","2010-09-29","-0.063","-0.067","-0.052","4"
"2","18","2010-09-30","-0.065","-0.068","-0.06","3"
"2","18","2010-10-01","-0.058","-0.068","-0.052","4"
"2","18","2010-10-02","-0.05775","-0.067","-0.052","4"
"2","18","2010-10-03","-0.06025","-0.067","-0.056","4"
"2","18","2010-10-04","-0.059","-0.064","-0.056","4"
"2","18","2010-10-05","-0.0605","-0.07","-0.052","4"
"2","18","2010-10-06","-0.06025","-0.067","-0.055","4"
"2","18","2010-10-07","-0.06175","-0.067","-0.057","4"
"2","18","2010-10-08","-0.06275","-0.067","-0.06","4"
"2","18","2010-10-09","-0.0625","-0.067","-0.06","4"
"2","18","2010-10-10","-0.06175","-0.067","-0.06","4"
"2","18","2010-10-11","-0.06225","-0.07","-0.055","4"
"2","18","2010-10-12","-0.06175","-0.071","-0.052","4"
"2","18","2010-10-13","-0.06575","-0.07","-0.06","4"
"2","18","2010-10-14","-0.055","-0.06","-0.052","4"
"2","18","2010-10-15","-0.063","-0.07","-0.052","4"
"2","18","2010-10-16","-0.06725","-0.068","-0.067","4"
"2","18","2010-10-17","-0.0625","-0.07","-0.059","4"
"2","18","2010-10-18","-0.05825","-0.063","-0.052","4"
"2","18","2010-10-19","-0.064","-0.071","-0.059","4"
"2","18","2010-10-20","-0.06125","-0.067","-0.059","4"
"2","18","2010-10-21","-0.0655","-0.07","-0.055","4"
"2","18","2010-10-22","-0.06575","-0.07","-0.059","4"
"2","18","2010-10-23","-0.06575","-0.07","-0.059","4"
"2","18","2010-10-24","-0.064","-0.067","-0.056","4"
"2","18","2010-10-25","-0.056","-0.059","-0.052","4"
"2","18","2010-10-26","-0.06725","-0.07","-0.064","4"
"2","18","2010-10-27","-0.0625","-0.067","-0.056","4"
"2","18","2010-10-28","-0.06325","-0.07","-0.053","4"
"2","18","2010-10-29","-0.0635","-0.07","-0.054","4"
"2","18","2010-10-30","-0.069","-0.075","-0.061","4"
"2","18","2010-10-31","-0.06475","-0.07","-0.052","4"
"2","18","2010-11-01","-0.06825","-0.071","-0.063","4"
"2","18","2010-11-02","-0.0675","-0.07","-0.06","4"
"2","18","2010-11-03","-0.069","-0.072","-0.064","4"
"2","18","2010-11-04","-0.065","-0.07","-0.06","4"
"2","18","2010-11-05","-0.0635","-0.078","-0.057","4"
"2","18","2010-11-06","-0.067","-0.075","-0.06","4"
"2","18","2010-11-07","-0.064","-0.07","-0.059","4"
"2","18","2010-11-08","-0.06625","-0.07","-0.059","4"
"2","18","2010-11-09","-0.0655","-0.073","-0.057","4"
"2","18","2010-11-10","-0.06225","-0.067","-0.059","4"
"2","18","2010-11-11","-0.0635","-0.07","-0.058","4"
"2","18","2010-11-12","-0.071","-0.075","-0.069","4"
"2","18","2010-11-13","-0.07025","-0.078","-0.06","4"
"2","18","2010-11-14","-0.07125","-0.078","-0.06","4"
"2","18","2010-11-15","-0.0675","-0.07","-0.06","4"
"2","18","2010-11-16","-0.06575","-0.068","-0.064","4"
"2","18","2010-11-17","-0.067","-0.074","-0.059","4"
"2","18","2010-11-18","-0.0635","-0.07","-0.059","4"
"2","18","2010-11-19","-0.0725","-0.076","-0.07","4"
"2","18","2010-11-20","-0.068","-0.072","-0.059","4"
"2","18","2010-11-21","-0.066","-0.078","-0.059","4"
"2","18","2010-11-22","-0.0695","-0.078","-0.057","4"
"2","18","2010-11-23","-0.06925","-0.073","-0.064","4"
"2","18","2010-11-24","-0.06675","-0.074","-0.062","4"
"2","18","2010-11-25","-0.06525","-0.071","-0.059","4"
"2","18","2010-11-26","-0.06375","-0.073","-0.055","4"
"2","18","2010-11-27","-0.06775","-0.073","-0.062","4"
"2","18","2010-11-28","-0.06425","-0.071","-0.062","4"
"2","18","2010-11-29","-0.06","-0.066","-0.055","4"
"2","18","2010-11-30","-0.0595","-0.066","-0.055","4"
"2","18","2010-12-01","-0.0665","-0.07","-0.062","4"
"2","18","2010-12-02","-0.06225","-0.067","-0.059","4"
"2","18","2010-12-03","-0.05675","-0.06","-0.055","4"
"2","18","2010-12-04","-0.06375","-0.072","-0.055","4"
"2","18","2010-12-05","-0.07125","-0.074","-0.067","4"
"2","18","2010-12-06","-0.06825","-0.07","-0.066","4"
"2","18","2010-12-07","-0.06925","-0.07","-0.067","4"
"14","1.6","2005-06-09","-0.391","-0.391","-0.391","1"
"2","18","2010-12-08","-0.06875","-0.07","-0.067","4"
"2","18","2010-12-09","-0.069","-0.075","-0.067","4"
"2","18","2010-12-10","-0.06975","-0.076","-0.066","4"
"2","18","2010-12-11","-0.06825","-0.077","-0.059","4"
"2","18","2010-12-12","-0.074","-0.078","-0.07","4"
"2","18","2010-12-13","-0.05875","-0.062","-0.055","4"
"2","18","2010-12-14","-0.0665","-0.073","-0.059","4"
"2","18","2010-12-15","-0.0625","-0.07","-0.055","4"
"2","18","2010-12-16","-0.06275","-0.073","-0.055","4"
"2","18","2010-12-17","-0.0625","-0.065","-0.061","4"
"2","18","2010-12-18","-0.06275","-0.073","-0.055","4"
"2","18","2010-12-19","-0.0705","-0.074","-0.062","4"
"2","18","2010-12-20","-0.07175","-0.078","-0.06","4"
"2","18","2010-12-21","-0.07","-0.078","-0.061","4"
"2","18","2010-12-22","-0.068","-0.078","-0.063","4"
"2","18","2010-12-23","-0.06875","-0.07","-0.067","4"
"2","18","2010-12-24","-0.065","-0.067","-0.06","4"
"2","18","2010-12-25","-0.07225","-0.074","-0.07","4"
"2","18","2010-12-26","-0.0655","-0.069","-0.062","4"
"2","18","2010-12-27","-0.06825","-0.075","-0.062","4"
"2","18","2010-12-28","-0.0665","-0.077","-0.059","4"
"2","18","2010-12-29","-0.06275","-0.066","-0.059","4"
"2","18","2010-12-30","-0.064","-0.067","-0.059","4"
"2","18","2010-12-31","-0.0615","-0.065","-0.059","4"
"2","18","2011-01-01","-0.0635","-0.077","-0.059","4"
"2","18","2011-01-02","-0.07025","-0.074","-0.059","4"
"2","18","2011-01-03","-0.06925","-0.07","-0.067","4"
"2","18","2011-01-04","-0.07025","-0.071","-0.07","4"
"2","18","2011-01-05","-0.06825","-0.074","-0.064","4"
"2","18","2011-01-06","-0.06725","-0.072","-0.059","4"
"2","18","2011-01-07","-0.069","-0.07","-0.068","4"
"2","18","2011-01-08","-0.0665","-0.067","-0.065","4"
"2","18","2011-01-09","-0.06525","-0.07","-0.06","4"
"2","18","2011-01-10","-0.0635","-0.067","-0.06","4"
"2","18","2011-01-11","-0.068","-0.078","-0.06","4"
"2","18","2011-01-12","-0.0675","-0.078","-0.059","4"
"2","18","2011-01-13","-0.0685","-0.07","-0.067","4"
"2","18","2011-01-14","-0.06725","-0.068","-0.067","4"
"2","18","2011-01-15","-0.067","-0.068","-0.066","4"
"2","18","2011-01-16","-0.06825","-0.07","-0.067","4"
"2","18","2011-01-17","-0.067","-0.067","-0.067","4"
"2","18","2011-01-18","-0.06575","-0.067","-0.063","4"
"2","18","2011-01-19","-0.071","-0.078","-0.059","4"
"2","18","2011-01-20","-0.0665","-0.07","-0.063","4"
"2","18","2011-01-21","-0.06225","-0.063","-0.062","4"
"2","18","2011-01-22","-0.05875","-0.062","-0.055","4"
"2","18","2011-01-23","-0.06375","-0.069","-0.059","4"
"2","18","2011-01-24","-0.065","-0.07","-0.062","4"
"2","18","2011-01-25","-0.0645","-0.07","-0.062","4"
"2","18","2011-01-26","-0.06925","-0.071","-0.067","4"
"2","18","2011-01-27","-0.06475","-0.07","-0.062","4"
"2","18","2011-01-28","-0.064","-0.068","-0.059","4"
"2","18","2011-01-29","-0.06475","-0.07","-0.062","4"
"2","18","2011-01-30","-0.06475","-0.071","-0.059","4"
"2","18","2011-01-31","-0.07225","-0.076","-0.07","4"
"2","18","2011-02-01","-0.07025","-0.074","-0.067","4"
"2","18","2011-02-02","-0.071","-0.074","-0.07","4"
"2","18","2011-02-03","-0.069","-0.073","-0.066","4"
"2","18","2011-02-04","-0.0695","-0.074","-0.067","4"
"2","18","2011-02-05","-0.06775","-0.07","-0.066","4"
"2","18","2011-02-06","-0.0695","-0.074","-0.067","4"
"2","18","2011-02-07","-0.07075","-0.074","-0.069","4"
"2","18","2011-02-08","-0.06825","-0.07","-0.066","4"
"2","18","2011-02-09","-0.06675","-0.07","-0.064","4"
"2","18","2011-02-10","-0.0635","-0.067","-0.059","4"
"2","18","2011-02-11","-0.06725","-0.07","-0.064","4"
"2","18","2011-02-12","-0.06725","-0.07","-0.066","4"
"2","18","2011-02-13","-0.069","-0.078","-0.059","4"
"2","18","2011-02-14","-0.06725","-0.074","-0.059","4"
"2","18","2011-02-15","-0.07","-0.073","-0.068","4"
"2","18","2011-02-16","-0.06575","-0.07","-0.059","4"
"2","18","2011-02-17","-0.0715","-0.078","-0.067","4"
"2","18","2011-02-18","-0.0655","-0.07","-0.059","4"
"2","18","2011-02-19","-0.06675","-0.07","-0.063","4"
"2","18","2011-02-20","-0.06675","-0.074","-0.059","4"
"2","18","2011-02-21","-0.07025","-0.075","-0.066","4"
"2","18","2011-02-22","-0.0695","-0.078","-0.063","4"
"2","18","2011-02-23","-0.06275","-0.069","-0.055","4"
"2","18","2011-02-24","-0.06925","-0.075","-0.065","4"
"2","18","2011-02-25","-0.07325","-0.078","-0.067","4"
"2","18","2011-02-26","-0.06475","-0.069","-0.06","4"
"2","18","2011-02-27","-0.0725","-0.078","-0.067","4"
"2","18","2011-02-28","-0.0695","-0.077","-0.064","4"
"2","18","2011-03-01","-0.06525","-0.07","-0.06","4"
"2","18","2011-03-02","-0.07125","-0.074","-0.07","4"
"2","18","2011-03-03","-0.06875","-0.079","-0.063","4"
"2","18","2011-03-04","-0.06375","-0.069","-0.059","4"
"2","18","2011-03-05","-0.06475","-0.07","-0.059","4"
"2","18","2011-03-06","-0.06825","-0.074","-0.063","4"
"2","18","2011-03-07","-0.0715","-0.078","-0.067","4"
"2","18","2011-03-08","-0.0665","-0.075","-0.06","4"
"2","18","2011-03-09","-0.066","-0.07","-0.06","4"
"2","18","2011-03-10","-0.069","-0.074","-0.061","4"
"2","18","2011-03-11","-0.06725","-0.078","-0.059","4"
"2","18","2011-03-12","-0.07025","-0.078","-0.059","4"
"2","18","2011-03-13","-0.06875","-0.078","-0.06","4"
"2","18","2011-03-14","-0.0705","-0.078","-0.062","4"
"2","18","2011-03-15","-0.073","-0.078","-0.067","4"
"2","18","2011-03-16","-0.066","-0.071","-0.061","4"
"2","18","2011-03-17","-0.0665","-0.07","-0.063","4"
"2","18","2011-03-18","-0.0705","-0.081","-0.059","4"
"2","18","2011-03-19","-0.0685","-0.078","-0.059","4"
"2","18","2011-03-20","-0.0645","-0.07","-0.06","4"
"2","18","2011-03-21","-0.06575","-0.07","-0.06","4"
"2","18","2011-03-22","-0.06775","-0.07","-0.064","4"
"2","18","2011-03-23","-0.0655","-0.07","-0.059","4"
"2","18","2011-03-24","-0.0675","-0.07","-0.066","4"
"2","18","2011-03-25","-0.06725","-0.07","-0.065","4"
"2","18","2011-03-26","-0.065","-0.07","-0.059","4"
"2","18","2011-03-27","-0.06325","-0.07","-0.059","4"
"2","18","2011-03-28","-0.06425","-0.07","-0.062","4"
"2","18","2011-03-29","-0.07325","-0.078","-0.067","4"
"2","18","2011-03-30","-0.06375","-0.07","-0.061","4"
"2","18","2011-03-31","-0.0645","-0.07","-0.061","4"
"2","18","2011-04-01","-0.06925","-0.076","-0.067","4"
"2","18","2011-04-02","-0.069","-0.075","-0.067","4"
"2","18","2011-04-03","-0.0705","-0.078","-0.067","4"
"2","18","2011-04-04","-0.0705","-0.074","-0.068","4"
"2","18","2011-04-05","-0.07475","-0.078","-0.065","4"
"2","18","2011-04-06","-0.07075","-0.078","-0.067","4"
"2","18","2011-04-07","-0.07125","-0.078","-0.067","4"
"2","18","2011-04-08","-0.07","-0.073","-0.067","4"
"2","18","2011-04-09","-0.07125","-0.078","-0.067","4"
"2","18","2011-04-10","-0.071","-0.077","-0.067","4"
"2","18","2011-04-11","-0.06975","-0.072","-0.067","4"
"2","18","2011-04-12","-0.068","-0.07","-0.067","4"
"2","18","2011-04-13","-0.065","-0.07","-0.06","4"
"2","18","2011-04-14","-0.071","-0.074","-0.067","4"
"2","18","2011-04-15","-0.06875","-0.074","-0.062","4"
"2","18","2011-04-16","-0.07","-0.074","-0.067","4"
"2","18","2011-04-17","-0.07225","-0.078","-0.067","4"
"2","18","2011-04-18","-0.076","-0.086","-0.064","4"
"2","18","2011-04-19","-0.0685","-0.078","-0.063","4"
"2","18","2011-04-20","-0.069","-0.076","-0.066","4"
"2","18","2011-04-21","-0.06925","-0.078","-0.065","4"
"2","18","2011-04-22","-0.06725","-0.071","-0.064","4"
"2","18","2011-04-23","-0.06825","-0.078","-0.061","4"
"2","18","2011-04-24","-0.06975","-0.078","-0.067","4"
"2","18","2011-04-25","-0.06875","-0.07","-0.067","4"
"2","18","2011-04-26","-0.0695","-0.074","-0.067","4"
"2","18","2011-04-27","-0.06675","-0.07","-0.064","4"
"2","18","2011-04-28","-0.0655","-0.07","-0.06","4"
"2","18","2011-04-29","-0.06767","-0.078","-0.059","3"
"2","18","2011-04-30",,,,"0"
"2","18","2011-05-01",,,,"0"
"2","18","2011-05-02","-0.0715","-0.076","-0.067","2"
"2","18","2011-05-03","-0.06875","-0.07","-0.067","4"
"2","18","2011-05-04","-0.0655","-0.07","-0.059","4"
"2","18","2011-05-05","-0.0645","-0.071","-0.059","4"
"2","18","2011-05-06","-0.06975","-0.078","-0.067","4"
"2","18","2011-05-07","-0.06625","-0.07","-0.06","4"
"2","18","2011-05-08","-0.07075","-0.078","-0.064","4"
"2","18","2011-05-09","-0.06675","-0.07","-0.06","4"
"2","18","2011-05-10","-0.0715","-0.085","-0.06","4"
"2","18","2011-05-11","-0.07125","-0.078","-0.065","4"
"2","18","2011-05-12","-0.07225","-0.079","-0.07","4"
"2","18","2011-05-13","-0.06675","-0.07","-0.06","4"
"2","18","2011-05-14","-0.0715","-0.078","-0.068","4"
"2","18","2011-05-15","-0.0705","-0.078","-0.067","4"
"2","18","2011-05-16","-0.0715","-0.081","-0.058","4"
"2","18","2011-05-17","-0.0685","-0.073","-0.066","4"
"2","18","2011-05-18","-0.0755","-0.084","-0.07","4"
"2","18","2011-05-19","-0.073","-0.078","-0.07","4"
"2","18","2011-05-20","-0.07075","-0.078","-0.065","4"
"2","18","2011-05-21","-0.0745","-0.08","-0.07","4"
"2","18","2011-05-22","-0.07375","-0.08","-0.07","4"
"2","18","2011-05-23","-0.0765","-0.085","-0.07","4"
"2","18","2011-05-24","-0.073","-0.078","-0.067","4"
"2","18","2011-05-25","-0.07725","-0.085","-0.071","4"
"2","18","2011-05-26","-0.0785","-0.084","-0.075","4"
"2","18","2011-05-27","-0.0705","-0.075","-0.067","4"
"2","18","2011-05-28","-0.07525","-0.084","-0.065","4"
"2","18","2011-05-29","-0.0755","-0.084","-0.07","4"
"2","18","2011-05-30","-0.07725","-0.083","-0.072","4"
"2","18","2011-05-31","-0.07075","-0.073","-0.07","4"
"2","18","2011-06-01","-0.08","-0.083","-0.078","4"
"2","18","2011-06-02","-0.07525","-0.078","-0.07","4"
"2","18","2011-06-03","-0.0755","-0.078","-0.07","4"
"2","18","2011-06-04","-0.074","-0.078","-0.07","4"
"2","18","2011-06-05","-0.07425","-0.078","-0.07","4"
"2","18","2011-06-06","-0.074","-0.078","-0.07","4"
"2","18","2011-06-07","-0.072","-0.078","-0.07","4"
"2","18","2011-06-08","-0.07025","-0.071","-0.07","4"
"2","18","2011-06-09","-0.06875","-0.07","-0.067","4"
"2","18","2011-06-10","-0.0775","-0.085","-0.07","2"
"2","18","2011-06-11","-0.066","-0.071","-0.056","4"
"2","18","2011-06-12","-0.064","-0.068","-0.06","4"
"2","18","2011-06-13","-0.061","-0.071","-0.053","4"
"2","18","2011-06-14","-0.06225","-0.071","-0.053","4"
"2","18","2011-06-15","-0.05825","-0.061","-0.053","4"
"2","18","2011-06-16","-0.06175","-0.068","-0.059","4"
"2","18","2011-06-17","-0.058","-0.066","-0.053","4"
"2","18","2011-06-18","-0.0545","-0.059","-0.053","4"
"2","18","2011-06-19","-0.06175","-0.067","-0.053","4"
"2","18","2011-06-20","-0.05775","-0.065","-0.053","4"
"2","18","2011-06-21","-0.06125","-0.067","-0.058","4"
"2","18","2011-06-22","-0.06","-0.061","-0.059","4"
"2","18","2011-06-23","-0.05575","-0.06","-0.053","4"
"2","18","2011-06-24","-0.05475","-0.06","-0.053","4"
"2","18","2011-06-25","-0.05825","-0.061","-0.053","4"
"2","18","2011-06-26","-0.06275","-0.067","-0.06","4"
"2","18","2011-06-27","-0.0525","-0.065","-0.042","4"
"2","18","2011-06-28","-0.04775","-0.06","-0.042","4"
"2","18","2011-06-29","-0.042","-0.042","-0.042","4"
"2","18","2011-06-30","-0.044","-0.053","-0.039","4"
"2","18","2011-07-01","-0.042","-0.053","-0.035","4"
"2","18","2011-07-02","-0.046","-0.054","-0.035","4"
"2","18","2011-07-03","-0.03925","-0.042","-0.034","4"
"2","18","2011-07-04","-0.041","-0.045","-0.036","4"
"2","18","2011-07-05","-0.04","-0.043","-0.035","4"
"2","18","2011-07-06","-0.04175","-0.042","-0.041","4"
"2","18","2011-07-07","-0.043","-0.046","-0.042","4"
"2","18","2011-07-08","-0.0405","-0.042","-0.036","4"
"2","18","2011-07-09","-0.041","-0.042","-0.039","4"
"2","18","2011-07-10","-0.0405","-0.042","-0.037","4"
"2","18","2011-07-11","-0.042","-0.043","-0.041","4"
"2","18","2011-07-12","-0.04275","-0.045","-0.042","4"
"2","18","2011-07-13","-0.04025","-0.042","-0.035","4"
"2","18","2011-07-14","-0.03525","-0.038","-0.034","4"
"2","18","2011-07-15","-0.03775","-0.042","-0.033","4"
"2","18","2011-07-16","-0.03825","-0.042","-0.034","4"
"2","18","2011-07-17","-0.03625","-0.039","-0.034","4"
"2","18","2011-07-18","-0.0435","-0.049","-0.034","4"
"2","18","2011-07-19","-0.04375","-0.051","-0.034","4"
"2","18","2011-07-20","-0.0415","-0.049","-0.034","4"
"2","18","2011-07-21","-0.0445","-0.053","-0.034","4"
"2","18","2011-07-22","-0.04175","-0.051","-0.034","4"
"2","18","2011-07-23","-0.048","-0.053","-0.034","4"
"2","18","2011-07-24","-0.045","-0.053","-0.035","4"
"2","18","2011-07-25","-0.04725","-0.053","-0.042","4"
"2","18","2011-07-26","-0.04575","-0.053","-0.039","4"
"2","18","2011-07-27","-0.04375","-0.053","-0.034","4"
"2","18","2011-07-28","-0.056","-0.06","-0.053","4"
"2","18","2011-07-29","-0.0475","-0.053","-0.042","4"
"2","18","2011-07-30","-0.0565","-0.06","-0.053","4"
"2","18","2011-07-31","-0.052","-0.06","-0.042","4"
"2","18","2011-08-01","-0.0475","-0.053","-0.042","4"
"2","18","2011-08-02","-0.05225","-0.06","-0.043","4"
"2","18","2011-08-03","-0.051","-0.06","-0.042","4"
"2","18","2011-08-04","-0.0455","-0.057","-0.04","4"
"2","18","2011-08-05","-0.0555","-0.06","-0.043","4"
"2","18","2011-08-06","-0.051","-0.06","-0.042","4"
"2","18","2011-08-07","-0.0505","-0.06","-0.042","4"
"2","18","2011-08-08","-0.05075","-0.055","-0.042","4"
"2","18","2011-08-09","-0.04825","-0.053","-0.042","4"
"2","18","2011-08-10","-0.05025","-0.06","-0.043","4"
"2","18","2011-08-11","-0.045","-0.056","-0.037","4"
"2","18","2011-08-12","-0.05","-0.059","-0.042","4"
"2","18","2011-08-13","-0.0485","-0.054","-0.042","4"
"2","18","2011-08-14","-0.042","-0.042","-0.042","4"
"2","18","2011-08-15","-0.041","-0.042","-0.038","4"
"2","18","2011-08-16","-0.04","-0.043","-0.037","4"
"2","18","2011-08-17","-0.0425","-0.044","-0.042","4"
"2","18","2011-08-18","-0.04225","-0.043","-0.042","4"
"2","18","2011-08-19","-0.042","-0.042","-0.042","4"
"2","18","2011-08-20","-0.0425","-0.044","-0.042","4"
"2","18","2011-08-21","-0.0425","-0.044","-0.042","4"
"2","18","2011-08-22","-0.042","-0.042","-0.042","4"
"2","18","2011-08-23","-0.042","-0.042","-0.042","4"
"2","18","2011-08-24","-0.042","-0.042","-0.042","4"
"2","18","2011-08-25","-0.04225","-0.043","-0.042","4"
"2","18","2011-08-26","-0.042","-0.042","-0.042","4"
"2","18","2011-08-27","-0.047","-0.053","-0.035","4"
"2","18","2011-08-28","-0.04625","-0.052","-0.042","4"
"2","18","2011-08-29","-0.03675","-0.042","-0.034","4"
"2","18","2011-08-30","-0.038","-0.042","-0.034","4"
"2","18","2011-08-31","-0.038","-0.042","-0.034","4"
"2","18","2011-09-01","-0.03975","-0.042","-0.034","4"
"2","18","2011-09-02","-0.04175","-0.042","-0.041","4"
"2","18","2011-09-03","-0.04175","-0.042","-0.041","4"
"2","18","2011-09-04","-0.0385","-0.042","-0.037","4"
"2","18","2011-09-05","-0.034","-0.034","-0.034","4"
"2","18","2011-09-06","-0.04675","-0.052","-0.042","4"
"2","18","2011-09-07","-0.03925","-0.043","-0.036","4"
"2","18","2011-09-08","-0.044","-0.054","-0.036","4"
"2","18","2011-09-09","-0.04075","-0.045","-0.036","4"
"2","18","2011-09-10","-0.04275","-0.044","-0.041","4"
"2","18","2011-09-11","-0.04275","-0.044","-0.041","4"
"2","18","2011-09-12","-0.0395","-0.043","-0.036","4"
"2","18","2011-09-13","-0.04025","-0.045","-0.036","4"
"2","18","2011-09-14","-0.04025","-0.043","-0.037","4"
"2","18","2011-09-15","-0.0405","-0.044","-0.036","4"
"2","18","2011-09-16","-0.04275","-0.045","-0.04","4"
"2","18","2011-09-17","-0.039","-0.042","-0.036","4"
"2","18","2011-09-18","-0.05325","-0.054","-0.051","4"
"2","18","2011-09-19","-0.043","-0.051","-0.036","4"
"2","18","2011-09-20","-0.04225","-0.047","-0.036","4"
"2","18","2011-09-21","-0.03975","-0.044","-0.036","4"
"2","18","2011-09-22","-0.0395","-0.043","-0.036","4"
"2","18","2011-09-23","-0.04475","-0.054","-0.036","4"
"2","18","2011-09-24","-0.04425","-0.054","-0.036","4"
"2","18","2011-09-25","-0.044","-0.054","-0.036","4"
"2","18","2011-09-26","-0.04025","-0.046","-0.036","4"
"2","18","2011-09-27","-0.04925","-0.054","-0.043","4"
"2","18","2011-09-28","-0.0405","-0.045","-0.037","4"
"2","18","2011-09-29","-0.04475","-0.054","-0.036","4"
"2","18","2011-09-30","-0.045","-0.062","-0.036","4"
"2","18","2011-10-01","-0.045","-0.062","-0.036","4"
"2","18","2011-10-02","-0.043","-0.045","-0.042","4"
"2","18","2011-10-03","-0.044","-0.049","-0.041","4"
"2","18","2011-10-04","-0.042","-0.044","-0.038","4"
"2","18","2011-10-05","-0.0415","-0.047","-0.036","4"
"2","18","2011-10-06","-0.047","-0.054","-0.037","4"
"2","18","2011-10-07","-0.04675","-0.054","-0.043","4"
"2","18","2011-10-08","-0.041","-0.047","-0.035","4"
"2","18","2011-10-09","-0.04275","-0.05","-0.039","4"
"2","18","2011-10-10","-0.03975","-0.051","-0.036","4"
"2","18","2011-10-11","-0.0385","-0.044","-0.036","4"
"2","18","2011-10-12","-0.039","-0.043","-0.036","4"
"2","18","2011-10-13","-0.05125","-0.054","-0.043","4"
"2","18","2011-10-14","-0.048","-0.054","-0.036","4"
"2","18","2011-10-15","-0.044","-0.053","-0.036","4"
"2","18","2011-10-16","-0.04175","-0.054","-0.036","4"
"2","18","2011-10-17","-0.0485","-0.054","-0.036","4"
"2","18","2011-10-18","-0.0525","-0.054","-0.051","4"
"2","18","2011-10-19","-0.05175","-0.054","-0.051","4"
"2","18","2011-10-20","-0.0475","-0.054","-0.043","4"
"2","18","2011-10-21","-0.046","-0.05","-0.042","4"
"2","18","2011-10-22","-0.047","-0.051","-0.043","4"
"2","18","2011-10-23","-0.04625","-0.051","-0.034","4"
"2","18","2011-10-24","-0.046","-0.05","-0.043","4"
"2","18","2011-10-25","-0.048","-0.054","-0.036","4"
"2","18","2011-10-26","-0.04775","-0.051","-0.043","4"
"2","18","2011-10-27","-0.049","-0.054","-0.043","4"
"2","18","2011-10-28","-0.04525","-0.051","-0.036","4"
"2","18","2011-10-29","-0.04675","-0.054","-0.036","4"
"2","18","2011-10-30","-0.05325","-0.054","-0.051","4"
"2","18","2011-10-31","-0.054","-0.054","-0.054","4"
"2","18","2011-11-01","-0.0525","-0.054","-0.051","4"
"2","18","2011-11-02","-0.0525","-0.054","-0.051","4"
"2","18","2011-11-03","-0.0525","-0.054","-0.051","4"
"2","18","2011-11-04","-0.0495","-0.054","-0.036","4"
"2","18","2011-11-05","-0.054","-0.054","-0.054","4"
"2","18","2011-11-06","-0.05125","-0.054","-0.043","4"
"2","18","2011-11-07","-0.04875","-0.052","-0.041","4"
"2","18","2011-11-08","-0.05125","-0.054","-0.05","4"
"2","18","2011-11-09","-0.0515","-0.054","-0.05","4"
"2","18","2011-11-10","-0.051","-0.051","-0.051","4"
"2","18","2011-11-11","-0.0505","-0.051","-0.05","4"
"2","18","2011-11-12","-0.05","-0.051","-0.048","4"
"2","18","2011-11-13","-0.0525","-0.054","-0.051","4"
"2","18","2011-11-14","-0.054","-0.054","-0.054","4"
"2","18","2011-11-15","-0.053","-0.054","-0.051","4"
"2","18","2011-11-16","-0.051","-0.051","-0.051","4"
"2","18","2011-11-17","-0.047","-0.05","-0.043","4"
"2","18","2011-11-18","-0.046","-0.05","-0.043","4"
"2","18","2011-11-19","-0.04775","-0.051","-0.044","4"
"2","18","2011-11-20","-0.0505","-0.051","-0.05","4"
"2","18","2011-11-21","-0.05","-0.054","-0.047","4"
"2","18","2011-11-22","-0.0475","-0.05","-0.043","4"
"2","18","2011-11-23","-0.04975","-0.051","-0.049","4"
"2","18","2011-11-24","-0.05175","-0.054","-0.05","4"
"2","18","2011-11-25","-0.05225","-0.054","-0.051","4"
"2","18","2011-11-26","-0.052","-0.054","-0.05","4"
"2","18","2011-11-27","-0.0505","-0.054","-0.04","4"
"2","18","2011-11-28","-0.054","-0.054","-0.054","4"
"2","18","2011-11-29","-0.0525","-0.054","-0.051","4"
"2","18","2011-11-30","-0.05125","-0.054","-0.05","4"
"2","18","2011-12-01","-0.05125","-0.054","-0.047","4"
"2","18","2011-12-02","-0.0505","-0.051","-0.05","4"
"2","18","2011-12-03","-0.04675","-0.051","-0.043","4"
"2","18","2011-12-04","-0.04975","-0.051","-0.047","4"
"2","18","2011-12-05","-0.0485","-0.051","-0.042","4"
"2","18","2011-12-06","-0.0495","-0.054","-0.046","4"
"2","18","2011-12-07","-0.0475","-0.054","-0.042","4"
"2","18","2011-12-08","-0.047","-0.054","-0.043","4"
"2","18","2011-12-09","-0.05025","-0.054","-0.046","4"
"2","18","2011-12-10","-0.044","-0.047","-0.043","4"
"2","18","2011-12-11","-0.0465","-0.06","-0.04","4"
"2","18","2011-12-12","-0.0525","-0.058","-0.047","4"
"2","18","2011-12-13","-0.05175","-0.057","-0.046","4"
"2","18","2011-12-14","-0.046","-0.051","-0.043","4"
"2","18","2011-12-15","-0.054","-0.058","-0.05","4"
"2","18","2011-12-16","-0.04725","-0.054","-0.041","4"
"2","18","2011-12-17","-0.04425","-0.046","-0.039","4"
"2","18","2011-12-18","-0.04275","-0.046","-0.039","4"
"2","18","2011-12-19","-0.04","-0.046","-0.036","4"
"2","18","2011-12-20","-0.04925","-0.058","-0.039","4"
"2","18","2011-12-21","-0.04625","-0.054","-0.039","4"
"2","18","2011-12-22","-0.052","-0.061","-0.043","4"
"2","18","2011-12-23","-0.049","-0.053","-0.046","4"
"2","18","2011-12-24","-0.04725","-0.055","-0.041","4"
"2","18","2011-12-25","-0.0435","-0.051","-0.035","4"
"2","18","2011-12-26","-0.04175","-0.046","-0.037","4"
"2","18","2011-12-27","-0.04675","-0.049","-0.046","4"
"2","18","2011-12-28","-0.0465","-0.049","-0.045","4"
"2","18","2011-12-29","-0.03925","-0.045","-0.034","4"
"2","18","2011-12-30","-0.0425","-0.046","-0.041","4"
"2","18","2011-12-31","-0.046","-0.055","-0.043","4"
"2","18","2012-01-01","-0.044","-0.046","-0.042","4"
"2","18","2012-01-02","-0.0415","-0.046","-0.039","4"
"2","18","2012-01-03","-0.0435","-0.053","-0.034","4"
"2","18","2012-01-04","-0.0415","-0.052","-0.038","4"
"2","18","2012-01-05","-0.049","-0.056","-0.038","4"
"2","18","2012-01-06","-0.045","-0.049","-0.041","4"
"2","18","2012-01-07","-0.04675","-0.053","-0.041","4"
"2","18","2012-01-08","-0.05075","-0.053","-0.049","4"
"2","18","2012-01-09","-0.04775","-0.053","-0.041","4"
"2","18","2012-01-10","-0.04775","-0.055","-0.038","4"
"2","18","2012-01-11","-0.04425","-0.056","-0.038","4"
"2","18","2012-01-12","-0.04475","-0.056","-0.038","4"
"2","18","2012-01-13","-0.0455","-0.055","-0.038","4"
"2","18","2012-01-14","-0.0475","-0.049","-0.045","4"
"2","18","2012-01-15","-0.04575","-0.052","-0.037","4"
"2","18","2012-01-16","-0.04925","-0.051","-0.048","4"
"2","18","2012-01-17","-0.048","-0.053","-0.044","4"
"2","18","2012-01-18","-0.04775","-0.055","-0.038","4"
"2","18","2012-01-19","-0.04625","-0.052","-0.038","4"
"2","18","2012-01-20","-0.04525","-0.056","-0.038","4"
"2","18","2012-01-21","-0.0455","-0.049","-0.042","4"
"2","18","2012-01-22","-0.0445","-0.057","-0.038","4"
"2","18","2012-01-23","-0.04775","-0.054","-0.039","4"
"2","18","2012-01-24","-0.04975","-0.052","-0.049","4"
"2","18","2012-01-25","-0.048","-0.053","-0.044","4"
"2","18","2012-01-26","-0.04575","-0.053","-0.038","4"
"2","18","2012-01-27","-0.047","-0.053","-0.042","4"
"2","18","2012-01-28","-0.045","-0.051","-0.038","4"
"2","18","2012-01-29","-0.04925","-0.053","-0.046","4"
"2","18","2012-01-30","-0.044","-0.057","-0.037","4"
"2","18","2012-01-31","-0.04675","-0.056","-0.041","4"
"2","18","2012-02-01","-0.04375","-0.052","-0.036","4"
"2","18","2012-02-02","-0.04275","-0.052","-0.034","4"
"2","18","2012-02-03","-0.04175","-0.049","-0.034","4"
"2","18","2012-02-04","-0.04225","-0.051","-0.037","4"
"2","18","2012-02-05","-0.04025","-0.052","-0.034","4"
"2","18","2012-02-06","-0.042","-0.045","-0.034","4"
"2","18","2012-02-07","-0.03725","-0.041","-0.034","4"
"2","18","2012-02-08","-0.043","-0.049","-0.037","4"
"2","18","2012-02-09","-0.044","-0.049","-0.041","4"
"2","18","2012-02-10","-0.0435","-0.052","-0.037","4"
"2","18","2012-02-11","-0.03975","-0.05","-0.034","4"
"2","18","2012-02-12","-0.0485","-0.052","-0.045","4"
"2","18","2012-02-13","-0.0455","-0.051","-0.035","4"
"2","18","2012-02-14","-0.04625","-0.052","-0.041","4"
"2","18","2012-02-15","-0.04225","-0.052","-0.034","4"
"2","18","2012-02-16","-0.045","-0.049","-0.041","4"
"2","18","2012-02-17","-0.0445","-0.05","-0.038","4"
"2","18","2012-02-18","-0.0485","-0.054","-0.043","4"
"2","18","2012-02-19","-0.05025","-0.054","-0.045","4"
"2","18","2012-02-20","-0.04125","-0.048","-0.038","4"
"2","18","2012-02-21","-0.04475","-0.055","-0.034","4"
"2","18","2012-02-22","-0.04375","-0.047","-0.038","4"
"2","18","2012-02-23","-0.05325","-0.056","-0.049","4"
"2","18","2012-02-24","-0.049","-0.056","-0.045","4"
"2","18","2012-02-25","-0.04475","-0.049","-0.038","4"
"2","18","2012-02-26","-0.0485","-0.056","-0.042","4"
"2","18","2012-02-27","-0.04825","-0.053","-0.045","4"
"2","18","2012-02-28","-0.049","-0.051","-0.046","4"
"2","18","2012-02-29","-0.04475","-0.049","-0.039","4"
"2","18","2012-03-01","-0.0465","-0.049","-0.042","4"
"2","18","2012-03-02","-0.046","-0.049","-0.043","4"
"2","18","2012-03-03","-0.049","-0.057","-0.046","4"
"2","18","2012-03-04","-0.04925","-0.056","-0.041","4"
"2","18","2012-03-05","-0.05175","-0.056","-0.045","4"
"2","18","2012-03-06","-0.04675","-0.055","-0.034","4"
"2","18","2012-03-07","-0.0405","-0.042","-0.038","4"
"2","18","2012-03-08","-0.04525","-0.049","-0.038","4"
"2","18","2012-03-09","-0.04525","-0.052","-0.034","4"
"2","18","2012-03-10","-0.04775","-0.057","-0.04","4"
"2","18","2012-03-11","-0.053","-0.057","-0.045","4"
"2","18","2012-03-12","-0.0485","-0.058","-0.043","4"
"2","18","2012-03-13","-0.0455","-0.049","-0.043","4"
"2","18","2012-03-14","-0.04425","-0.046","-0.043","4"
"2","18","2012-03-15","-0.04525","-0.048","-0.043","4"
"2","18","2012-03-16","-0.04625","-0.049","-0.045","4"
"2","18","2012-03-17","-0.042","-0.047","-0.038","4"
"2","18","2012-03-18","-0.04775","-0.056","-0.039","4"
"2","18","2012-03-19","-0.04625","-0.049","-0.045","4"
"2","18","2012-03-20","-0.04375","-0.055","-0.038","4"
"2","18","2012-03-21","-0.0475","-0.052","-0.043","4"
"2","18","2012-03-22","-0.04425","-0.053","-0.038","4"
"2","18","2012-03-23","-0.0485","-0.055","-0.04","4"
"2","18","2012-03-24","-0.05475","-0.061","-0.049","4"
"2","18","2012-03-25","-0.04875","-0.056","-0.04","4"
"2","18","2012-03-26","-0.04825","-0.056","-0.039","4"
"2","18","2012-03-27","-0.0455","-0.06","-0.038","4"
"2","18","2012-03-28","-0.043","-0.049","-0.038","4"
"2","18","2012-03-29","-0.0485","-0.059","-0.041","4"
"2","18","2012-03-30","-0.04725","-0.058","-0.039","4"
"2","18","2012-03-31","-0.04525","-0.048","-0.042","4"
"2","18","2012-04-01","-0.04525","-0.056","-0.038","4"
"2","18","2012-04-02","-0.0465","-0.056","-0.038","4"
"2","18","2012-04-03","-0.0475","-0.057","-0.041","4"
"2","18","2012-04-04","-0.04175","-0.049","-0.038","4"
"2","18","2012-04-05","-0.045","-0.051","-0.041","4"
"2","18","2012-04-06","-0.04275","-0.05","-0.038","4"
"2","18","2012-04-07","-0.0465","-0.057","-0.038","4"
"2","18","2012-04-08","-0.0505","-0.054","-0.046","4"
"2","18","2012-04-09","-0.043","-0.049","-0.039","4"
"2","18","2012-04-10","-0.04375","-0.049","-0.039","4"
"2","18","2012-04-11","-0.05075","-0.055","-0.046","4"
"2","18","2012-04-12","-0.0505","-0.055","-0.049","4"
"2","18","2012-04-13","-0.05625","-0.057","-0.056","4"
"2","18","2012-04-14","-0.05375","-0.057","-0.049","4"
"2","18","2012-04-15","-0.04975","-0.056","-0.042","4"
"2","18","2012-04-16","-0.049","-0.053","-0.045","4"
"2","18","2012-04-17","-0.0475","-0.049","-0.046","4"
"2","18","2012-04-18","-0.051","-0.057","-0.045","4"
"2","18","2012-04-19","-0.04575","-0.049","-0.039","4"
"2","18","2012-04-20","-0.048","-0.049","-0.045","4"
"2","18","2012-04-21","-0.0505","-0.057","-0.047","4"
"2","18","2012-04-22","-0.0505","-0.054","-0.046","4"
"2","18","2012-04-23","-0.045","-0.049","-0.039","4"
"2","18","2012-04-24","-0.04975","-0.056","-0.045","4"
"2","18","2012-04-25","-0.04275","-0.046","-0.038","4"
"2","18","2012-04-26","-0.0455","-0.046","-0.045","4"
"2","18","2012-04-27","-0.04525","-0.046","-0.044","4"
"2","18","2012-04-28","-0.04675","-0.049","-0.046","4"
"2","18","2012-04-29","-0.04675","-0.049","-0.046","4"
"2","18","2012-04-30","-0.0465","-0.048","-0.046","4"
"2","18","2012-05-01","-0.04675","-0.049","-0.046","4"
"2","18","2012-05-02","-0.04675","-0.049","-0.046","4"
"2","18","2012-05-03","-0.047","-0.049","-0.046","4"
"2","18","2012-05-04","-0.04725","-0.049","-0.046","4"
"2","18","2012-05-05","-0.0475","-0.049","-0.046","4"
"2","18","2012-05-06","-0.0475","-0.049","-0.046","4"
"2","18","2012-05-07","-0.0475","-0.049","-0.046","4"
"2","18","2012-05-08","-0.0475","-0.049","-0.046","4"
"2","18","2012-05-09","-0.048","-0.049","-0.047","4"
"2","18","2012-05-10","-0.05075","-0.057","-0.048","4"
"2","18","2012-05-11","-0.0465","-0.049","-0.039","4"
"2","18","2012-05-12","-0.0465","-0.054","-0.034","4"
"2","18","2012-05-13","-0.04775","-0.049","-0.046","4"
"2","18","2012-05-14","-0.04275","-0.049","-0.038","4"
"2","18","2012-05-15","-0.04775","-0.057","-0.043","4"
"2","18","2012-05-16","-0.047","-0.052","-0.043","4"
"2","18","2012-05-17","-0.04375","-0.054","-0.034","4"
"2","18","2012-05-18","-0.04725","-0.054","-0.04","4"
"2","18","2012-05-19","-0.04625","-0.05","-0.042","4"
"2","18","2012-05-20","-0.04675","-0.05","-0.039","4"
"2","18","2012-05-21","-0.045","-0.049","-0.039","4"
"2","18","2012-05-22","-0.0495","-0.053","-0.046","4"
"2","18","2012-05-23","-0.04725","-0.057","-0.038","4"
"2","18","2012-05-24","-0.04125","-0.049","-0.032","4"
"2","18","2012-05-25","-0.0505","-0.057","-0.046","4"
"2","18","2012-05-26","-0.05025","-0.057","-0.046","4"
"2","18","2012-05-27","-0.05275","-0.058","-0.049","4"
"2","18","2012-05-28","-0.048","-0.056","-0.038","4"
"2","18","2012-05-29","-0.0495","-0.055","-0.045","4"
"2","18","2012-05-30","-0.04525","-0.05","-0.038","4"
"2","18","2012-05-31","-0.048","-0.057","-0.039","4"
"2","18","2012-06-01","-0.04825","-0.057","-0.038","4"
"2","18","2012-06-02","-0.05","-0.062","-0.038","4"
"2","18","2012-06-03","-0.0485","-0.054","-0.038","4"
"2","18","2012-06-04","-0.04975","-0.057","-0.046","4"
"2","18","2012-06-05","-0.0485","-0.057","-0.044","4"
"2","18","2012-06-06","-0.049","-0.049","-0.049","4"
"2","18","2012-06-07","-0.045","-0.055","-0.038","4"
"2","18","2012-06-08","-0.04625","-0.049","-0.038","4"
"2","18","2012-06-09","-0.04775","-0.056","-0.039","4"
"2","18","2012-06-10","-0.0465","-0.049","-0.045","4"
"2","18","2012-06-11","-0.0495","-0.057","-0.046","4"
"2","18","2012-06-12","-0.04725","-0.049","-0.045","4"
"2","18","2012-06-13","-0.04375","-0.049","-0.038","4"
"2","18","2012-06-14","-0.05275","-0.061","-0.045","4"
"2","18","2012-06-15","-0.054","-0.06","-0.049","4"
"2","18","2012-06-16","-0.05225","-0.057","-0.042","4"
"2","18","2012-06-17","-0.0575","-0.061","-0.055","4"
"2","18","2012-06-18","-0.0575","-0.059","-0.057","4"
"2","18","2012-06-19","-0.05725","-0.059","-0.056","4"
"2","18","2012-06-20","-0.056","-0.057","-0.054","4"
"2","18","2012-06-21","-0.05575","-0.057","-0.052","4"
"2","18","2012-06-22","-0.05425","-0.057","-0.049","4"
"2","18","2012-06-23","-0.05325","-0.058","-0.049","4"
"2","18","2012-06-24","-0.05575","-0.058","-0.052","4"
"2","18","2012-06-25","-0.053","-0.057","-0.049","4"
"2","18","2012-06-26","-0.05275","-0.057","-0.049","4"
"2","18","2012-06-27","-0.055","-0.058","-0.049","4"
"2","18","2012-06-28","-0.05725","-0.058","-0.057","4"
"2","18","2012-06-29","-0.057","-0.057","-0.057","4"
"2","18","2012-06-30","-0.057","-0.057","-0.057","4"
"2","18","2012-07-01","-0.05525","-0.057","-0.053","4"
"2","18","2012-07-02","-0.051","-0.055","-0.049","4"
"2","18","2012-07-03","-0.053","-0.057","-0.049","4"
"2","18","2012-07-04","-0.0525","-0.057","-0.049","4"
"2","18","2012-07-05","-0.054","-0.057","-0.049","4"
"2","18","2012-07-06","-0.0515","-0.057","-0.049","4"
"2","18","2012-07-07","-0.053","-0.057","-0.049","4"
"2","18","2012-07-08","-0.054","-0.057","-0.049","4"
"2","18","2012-07-09","-0.054","-0.057","-0.049","4"
"2","18","2012-07-10","-0.0545","-0.057","-0.051","4"
"2","18","2012-07-11","-0.05425","-0.057","-0.051","4"
"2","18","2012-07-12","-0.053","-0.057","-0.049","4"
"2","18","2012-07-13","-0.05325","-0.057","-0.049","4"
"2","18","2012-07-14","-0.052","-0.057","-0.049","4"
"2","18","2012-07-15","-0.04825","-0.049","-0.046","4"
"2","18","2012-07-16","-0.04975","-0.057","-0.044","4"
"2","18","2012-07-17","-0.04825","-0.057","-0.038","4"
"2","18","2012-07-18","-0.05025","-0.057","-0.039","4"
"2","18","2012-07-19","-0.05225","-0.057","-0.038","4"
"2","18","2012-07-20","-0.04625","-0.056","-0.038","4"
"2","18","2012-07-21","-0.04625","-0.049","-0.038","4"
"2","18","2012-07-22","-0.04075","-0.048","-0.031","4"
"2","18","2012-07-23","-0.04275","-0.049","-0.038","4"
"2","18","2012-07-24","-0.035","-0.038","-0.031","4"
"2","18","2012-07-25","-0.036","-0.038","-0.032","4"
"2","18","2012-07-26","-0.038","-0.038","-0.038","4"
"2","18","2012-07-27","-0.03825","-0.039","-0.038","4"
"2","18","2012-07-28","-0.0375","-0.038","-0.037","4"
"2","18","2012-07-29","-0.0345","-0.038","-0.031","4"
"2","18","2012-07-30","-0.039","-0.049","-0.031","4"
"2","18","2012-07-31","-0.0345","-0.038","-0.031","4"
"2","18","2012-08-01","-0.03675","-0.038","-0.034","4"
"2","18","2012-08-02","-0.036","-0.039","-0.031","4"
"2","18","2012-08-03","-0.03575","-0.038","-0.031","4"
"2","18","2012-08-04","-0.03475","-0.038","-0.031","4"
"2","18","2012-08-05","-0.0345","-0.038","-0.031","4"
"2","18","2012-08-06","-0.0315","-0.032","-0.031","4"
"2","18","2012-08-07","-0.0435","-0.049","-0.038","4"
"2","18","2012-08-08","-0.039","-0.049","-0.031","4"
"2","18","2012-08-09","-0.03975","-0.049","-0.034","4"
"2","18","2012-08-10","-0.04875","-0.057","-0.038","4"
"2","18","2012-08-11","-0.03925","-0.05","-0.031","4"
"2","18","2012-08-12","-0.036","-0.038","-0.032","4"
"2","18","2012-08-13","-0.0345","-0.038","-0.031","4"
"2","18","2012-08-14","-0.0345","-0.038","-0.031","4"
"2","18","2012-08-15","-0.03625","-0.038","-0.032","4"
"2","18","2012-08-16","-0.0365","-0.038","-0.032","4"
"2","18","2012-08-17","-0.0365","-0.038","-0.035","4"
"2","18","2012-08-18","-0.038","-0.038","-0.038","4"
"2","18","2012-08-19","-0.038","-0.038","-0.038","4"
"2","18","2012-08-20","-0.038","-0.038","-0.038","4"
"2","18","2012-08-21","-0.038","-0.038","-0.038","4"
"2","18","2012-08-22","-0.038","-0.038","-0.038","4"
"2","18","2012-08-23","-0.0375","-0.038","-0.037","4"
"2","18","2012-08-24","-0.0415","-0.052","-0.038","4"
"2","18","2012-08-25","-0.03575","-0.038","-0.031","4"
"2","18","2012-08-26","-0.0445","-0.049","-0.031","4"
"2","18","2012-08-27","-0.043","-0.049","-0.038","4"
"2","18","2012-08-28","-0.03475","-0.038","-0.032","4"
"2","18","2012-08-29","-0.03725","-0.049","-0.031","4"
"2","18","2012-08-30","-0.031","-0.031","-0.031","4"
"2","18","2012-08-31","-0.04525","-0.046","-0.045","4"
"2","18","2012-09-01","-0.0435","-0.048","-0.039","4"
"2","18","2012-09-02","-0.03975","-0.046","-0.031","4"
"2","18","2012-09-03","-0.0375","-0.048","-0.031","4"
"2","18","2012-09-04","-0.0345","-0.038","-0.031","4"
"2","18","2012-09-05","-0.0345","-0.038","-0.031","4"
"2","18","2012-09-06","-0.0345","-0.038","-0.031","4"
"2","18","2012-09-07","-0.03925","-0.057","-0.031","4"
"2","18","2012-09-08","-0.039","-0.049","-0.031","4"
"2","18","2012-09-09","-0.0395","-0.049","-0.033","4"
"2","18","2012-09-10","-0.0485","-0.057","-0.038","4"
"2","18","2012-09-11","-0.04375","-0.05","-0.038","4"
"2","18","2012-09-12","-0.047","-0.049","-0.044","4"
"2","18","2012-09-13","-0.042","-0.046","-0.038","4"
"2","18","2012-09-14","-0.03725","-0.042","-0.031","4"
"2","18","2012-09-15","-0.047","-0.052","-0.038","4"
"2","18","2012-09-16","-0.044","-0.05","-0.038","4"
"2","18","2012-09-17","-0.044","-0.057","-0.031","4"
"2","18","2012-09-18","-0.042","-0.05","-0.031","4"
"2","18","2012-09-19","-0.04775","-0.049","-0.046","4"
"2","18","2012-09-20","-0.0435","-0.05","-0.038","4"
"2","18","2012-09-21","-0.04275","-0.049","-0.035","4"
"2","18","2012-09-22","-0.045","-0.049","-0.033","4"
"2","18","2012-09-23","-0.03925","-0.049","-0.031","4"
"2","18","2012-09-24","-0.0445","-0.049","-0.031","4"
"2","18","2012-09-25","-0.04125","-0.049","-0.031","4"
"2","18","2012-09-26","-0.04625","-0.049","-0.038","4"
"2","18","2012-09-27","-0.044","-0.049","-0.038","4"
"2","18","2012-09-28","-0.0445","-0.049","-0.038","4"
"2","18","2012-09-29","-0.04475","-0.049","-0.032","4"
"2","18","2012-09-30","-0.049","-0.049","-0.049","4"
"2","18","2012-10-01","-0.0455","-0.049","-0.038","4"
"2","18","2012-10-02","-0.0455","-0.049","-0.038","4"
"2","18","2012-10-03","-0.045","-0.05","-0.038","4"
"2","18","2012-10-04","-0.04925","-0.05","-0.049","4"
"2","18","2012-10-05","-0.04625","-0.049","-0.038","4"
"2","18","2012-10-06","-0.0515","-0.057","-0.049","4"
"2","18","2012-10-07","-0.049","-0.049","-0.049","4"
"2","18","2012-10-08","-0.046","-0.049","-0.038","4"
"2","18","2012-10-09","-0.049","-0.049","-0.049","4"
"2","18","2012-10-10","-0.049","-0.049","-0.049","4"
"2","18","2012-10-11","-0.04525","-0.049","-0.038","4"
"2","18","2012-10-12","-0.0475","-0.049","-0.046","4"
"2","18","2012-10-13","-0.04675","-0.051","-0.045","4"
"2","18","2012-10-14","-0.04525","-0.049","-0.042","4"
"2","18","2012-10-15","-0.04475","-0.054","-0.038","4"
"2","18","2012-10-16","-0.0495","-0.053","-0.047","4"
"2","18","2012-10-17","-0.0505","-0.057","-0.047","4"
"2","18","2012-10-18","-0.05025","-0.057","-0.046","4"
"2","18","2012-10-19","-0.0505","-0.057","-0.038","4"
"2","18","2012-10-20","-0.0485","-0.057","-0.038","4"
"2","18","2012-10-21","-0.0495","-0.057","-0.038","4"
"2","18","2012-10-22","-0.057","-0.057","-0.057","4"
"2","18","2012-10-23","-0.05375","-0.056","-0.05","4"
"2","18","2012-10-24","-0.0495","-0.05","-0.049","4"
"2","18","2012-10-25","-0.049","-0.049","-0.049","4"
"2","18","2012-10-26","-0.0505","-0.056","-0.048","4"
"2","18","2012-10-27","-0.04725","-0.05","-0.046","4"
"2","18","2012-10-28","-0.0425","-0.053","-0.034","4"
"2","18","2012-10-29","-0.04575","-0.052","-0.034","4"
"2","18","2012-10-30","-0.05275","-0.057","-0.045","4"
"2","18","2012-10-31","-0.0525","-0.058","-0.046","4"
"2","18","2012-11-01","-0.046","-0.054","-0.038","4"
"2","18","2012-11-02","-0.04925","-0.056","-0.042","4"
"2","18","2012-11-03","-0.05075","-0.063","-0.045","4"
"2","18","2012-11-04","-0.0485","-0.057","-0.045","4"
"2","18","2012-11-05","-0.053","-0.057","-0.045","4"
"2","18","2012-11-06","-0.04925","-0.053","-0.046","4"
"2","18","2012-11-07","-0.0455","-0.049","-0.043","4"
"2","18","2012-11-08","-0.04925","-0.056","-0.046","4"
"2","18","2012-11-09","-0.04825","-0.051","-0.046","4"
"2","18","2012-11-10","-0.04675","-0.049","-0.046","4"
"2","18","2012-11-11","-0.04975","-0.062","-0.042","4"
"2","18","2012-11-12","-0.0535","-0.058","-0.045","4"
"2","18","2012-11-13","-0.0505","-0.058","-0.046","4"
"2","18","2012-11-14","-0.0465","-0.049","-0.045","4"
"2","18","2012-11-15","-0.04775","-0.05","-0.046","4"
"2","18","2012-11-16","-0.049","-0.049","-0.049","4"
"2","18","2012-11-17","-0.04725","-0.049","-0.045","4"
"2","18","2012-11-18","-0.05425","-0.058","-0.047","4"
"2","18","2012-11-19","-0.0595","-0.064","-0.056","4"
"2","18","2012-11-20","-0.0545","-0.063","-0.049","4"
"2","18","2012-11-21","-0.04775","-0.049","-0.046","4"
"2","18","2012-11-22","-0.0495","-0.057","-0.046","4"
"2","18","2012-11-23","-0.05175","-0.056","-0.046","4"
"2","18","2012-11-24","-0.04875","-0.054","-0.046","4"
"2","18","2012-11-25","-0.052","-0.064","-0.046","4"
"2","18","2012-11-26","-0.0465","-0.049","-0.045","4"
"2","18","2012-11-27","-0.0535","-0.062","-0.045","4"
"2","18","2012-11-28","-0.05575","-0.061","-0.049","4"
"2","18","2012-11-29","-0.05025","-0.056","-0.043","4"
"2","18","2012-11-30","-0.045","-0.052","-0.041","4"
"2","18","2012-12-01","-0.0465","-0.048","-0.045","4"
"2","18","2012-12-02","-0.04475","-0.052","-0.041","4"
"2","18","2012-12-03","-0.05025","-0.055","-0.045","4"
"2","18","2012-12-04","-0.0505","-0.056","-0.041","4"
"2","18","2012-12-05","-0.04625","-0.057","-0.038","4"
"2","18","2012-12-06","-0.0465","-0.055","-0.038","4"
"2","18","2012-12-07","-0.04975","-0.056","-0.042","4"
"2","18","2012-12-08","-0.0495","-0.053","-0.041","4"
"2","18","2012-12-09","-0.05275","-0.055","-0.052","4"
"2","18","2012-12-10","-0.04875","-0.055","-0.045","4"
"2","18","2012-12-11","-0.04925","-0.052","-0.041","4"
"2","18","2012-12-12","-0.0485","-0.057","-0.038","4"
"2","18","2012-12-13","-0.04825","-0.06","-0.038","4"
"2","18","2012-12-14","-0.0465","-0.054","-0.042","4"
"2","18","2012-12-15","-0.05225","-0.056","-0.044","4"
"2","18","2012-12-16","-0.05675","-0.064","-0.053","4"
"2","18","2012-12-17","-0.05225","-0.056","-0.05","4"
"2","18","2012-12-18","-0.04775","-0.049","-0.045","4"
"2","18","2012-12-19","-0.04675","-0.051","-0.041","4"
"2","18","2012-12-20","-0.04975","-0.054","-0.045","4"
"2","18","2012-12-21","-0.05075","-0.054","-0.049","4"
"2","18","2012-12-22","-0.049","-0.061","-0.045","4"
"2","18","2012-12-23","-0.04925","-0.053","-0.046","4"
"2","18","2012-12-24","-0.04925","-0.05","-0.049","4"
"2","18","2012-12-25","-0.0525","-0.063","-0.049","4"
"2","18","2012-12-26","-0.0555","-0.06","-0.049","4"
"2","18","2012-12-27","-0.056","-0.06","-0.052","4"
"2","18","2012-12-28","-0.0515","-0.06","-0.045","4"
"2","18","2012-12-29","-0.05575","-0.064","-0.046","4"
"2","18","2012-12-30","-0.05175","-0.056","-0.049","4"
"2","18","2012-12-31","-0.054","-0.061","-0.046","4"
"2","18","2013-01-01","-0.0525","-0.057","-0.045","4"
"2","18","2013-01-02","-0.0485","-0.054","-0.041","4"
"2","18","2013-01-03","-0.0475","-0.053","-0.042","4"
"2","18","2013-01-04","-0.05975","-0.063","-0.056","4"
"2","18","2013-01-05","-0.05775","-0.064","-0.048","4"
"2","18","2013-01-06","-0.04725","-0.049","-0.046","4"
"2","18","2013-01-07","-0.052","-0.064","-0.046","4"
"2","18","2013-01-08","-0.0475","-0.049","-0.046","4"
"2","18","2013-01-09","-0.0485","-0.051","-0.046","4"
"2","18","2013-01-10","-0.05925","-0.063","-0.056","4"
"2","18","2013-01-11","-0.05225","-0.055","-0.049","4"
"2","18","2013-01-12","-0.04625","-0.053","-0.041","4"
"2","18","2013-01-13","-0.04825","-0.063","-0.041","4"
"2","18","2013-01-14","-0.04575","-0.054","-0.041","4"
"2","18","2013-01-15","-0.05175","-0.058","-0.045","4"
"2","18","2013-01-16","-0.05","-0.054","-0.046","4"
"2","18","2013-01-17","-0.04575","-0.056","-0.037","4"
"2","18","2013-01-18","-0.04425","-0.048","-0.041","4"
"2","18","2013-01-19","-0.05125","-0.058","-0.045","4"
"2","18","2013-01-20","-0.052","-0.056","-0.048","4"
"2","18","2013-01-21","-0.047","-0.049","-0.045","4"
"2","18","2013-01-22","-0.0495","-0.056","-0.041","4"
"2","18","2013-01-23","-0.05","-0.059","-0.041","4"
"2","18","2013-01-24","-0.046","-0.057","-0.041","4"
"2","18","2013-01-25","-0.04875","-0.056","-0.039","4"
"2","18","2013-01-26","-0.04775","-0.052","-0.041","4"
"2","18","2013-01-27","-0.052","-0.063","-0.044","4"
"2","18","2013-01-28","-0.05125","-0.056","-0.045","4"
"2","18","2013-01-29","-0.04975","-0.056","-0.045","4"
"2","18","2013-01-30","-0.0475","-0.049","-0.046","4"
"2","18","2013-01-31","-0.05525","-0.063","-0.049","4"
"2","18","2013-02-01","-0.051","-0.056","-0.046","4"
"2","18","2013-02-02","-0.05375","-0.064","-0.042","4"
"2","18","2013-02-03","-0.053","-0.055","-0.051","4"
"2","18","2013-02-04","-0.0525","-0.06","-0.045","4"
"2","18","2013-02-05","-0.0535","-0.057","-0.049","4"
"2","18","2013-02-06","-0.04475","-0.052","-0.041","4"
"2","18","2013-02-07","-0.04875","-0.052","-0.042","4"
"2","18","2013-02-08","-0.04825","-0.052","-0.041","4"
"2","18","2013-02-09","-0.0445","-0.05","-0.037","4"
"2","18","2013-02-10","-0.047","-0.056","-0.037","4"
"2","18","2013-02-11","-0.04525","-0.056","-0.037","4"
"2","18","2013-02-12","-0.05325","-0.057","-0.049","4"
"2","18","2013-02-13","-0.04575","-0.052","-0.038","4"
"2","18","2013-02-14","-0.053","-0.056","-0.049","4"
"2","18","2013-02-15","-0.05175","-0.056","-0.049","4"
"2","18","2013-02-16","-0.0495","-0.06","-0.041","4"
"2","18","2013-02-17","-0.05425","-0.059","-0.045","4"
"2","18","2013-02-18","-0.0505","-0.056","-0.042","4"
"2","18","2013-02-19","-0.0495","-0.055","-0.041","4"
"2","18","2013-02-20","-0.05625","-0.064","-0.052","4"
"2","18","2013-02-21","-0.05075","-0.056","-0.045","4"
"2","18","2013-02-22","-0.04825","-0.052","-0.044","4"
"2","18","2013-02-23","-0.04625","-0.056","-0.038","4"
"2","18","2013-02-24","-0.04775","-0.053","-0.041","4"
"2","18","2013-02-25","-0.04225","-0.046","-0.039","4"
"2","18","2013-02-26","-0.0485","-0.052","-0.041","4"
"2","18","2013-02-27","-0.045","-0.052","-0.041","4"
"2","18","2013-02-28","-0.04925","-0.051","-0.048","4"
"2","18","2013-03-01","-0.046","-0.053","-0.041","4"
"2","18","2013-03-02","-0.05425","-0.058","-0.049","4"
"2","18","2013-03-03","-0.05475","-0.057","-0.053","4"
"2","18","2013-03-04","-0.05325","-0.057","-0.049","4"
"2","18","2013-03-05","-0.05125","-0.058","-0.049","4"
"2","18","2013-03-06","-0.05475","-0.064","-0.049","4"
"2","18","2013-03-07","-0.05525","-0.063","-0.046","4"
"2","18","2013-03-08","-0.05275","-0.056","-0.046","4"
"2","18","2013-03-09","-0.05025","-0.056","-0.047","4"
"2","18","2013-03-10","-0.049","-0.057","-0.045","4"
"2","18","2013-03-11","-0.04825","-0.049","-0.046","4"
"2","18","2013-03-12","-0.05375","-0.064","-0.045","4"
"2","18","2013-03-13","-0.05075","-0.06","-0.041","4"
"2","18","2013-03-14","-0.05325","-0.055","-0.052","4"
"2","18","2013-03-15","-0.05575","-0.063","-0.049","4"
"2","18","2013-03-16","-0.05125","-0.055","-0.045","4"
"2","18","2013-03-17","-0.049","-0.057","-0.038","4"
"2","18","2013-03-18","-0.0465","-0.053","-0.041","4"
"2","18","2013-03-19","-0.04525","-0.053","-0.038","4"
"2","18","2013-03-20","-0.04675","-0.053","-0.041","4"
"2","18","2013-03-21","-0.0525","-0.058","-0.041","4"
"2","18","2013-03-22","-0.0525","-0.057","-0.049","4"
"2","18","2013-03-23","-0.054","-0.058","-0.049","4"
"2","18","2013-03-24","-0.05125","-0.057","-0.046","4"
"2","18","2013-03-25","-0.05425","-0.063","-0.049","4"
"2","18","2013-03-26","-0.05175","-0.06","-0.041","4"
"2","18","2013-03-27","-0.048","-0.057","-0.041","4"
"2","18","2013-03-28","-0.047","-0.049","-0.045","4"
"2","18","2013-03-29","-0.05075","-0.055","-0.046","4"
"2","18","2013-03-30","-0.05225","-0.055","-0.046","4"
"2","18","2013-03-31","-0.04825","-0.049","-0.046","4"
"2","18","2013-04-01","-0.0545","-0.057","-0.052","4"
"2","18","2013-04-02","-0.04675","-0.058","-0.041","4"
"2","18","2013-04-03","-0.05","-0.057","-0.045","4"
"2","18","2013-04-04","-0.04975","-0.057","-0.045","4"
"2","18","2013-04-05","-0.0515","-0.057","-0.049","4"
"2","18","2013-04-06","-0.052","-0.061","-0.045","4"
"2","18","2013-04-07","-0.05475","-0.059","-0.05","4"
"2","18","2013-04-08","-0.04925","-0.057","-0.045","4"
"2","18","2013-04-09","-0.04875","-0.057","-0.045","4"
"2","18","2013-04-10","-0.051","-0.057","-0.049","4"
"2","18","2013-04-11","-0.0595","-0.063","-0.056","2"
"2","18","2013-04-12",,,,"0"
"2","18","2013-04-13",,,,"0"
"2","18","2013-04-14",,,,"0"
"2","18","2013-04-15",,,,"0"
"2","18","2013-04-16",,,,"0"
"2","18","2013-04-17",,,,"0"
"2","18","2013-04-18",,,,"0"
"2","18","2013-04-19",,,,"0"
"2","18","2013-04-20",,,,"0"
"2","18","2013-04-21",,,,"0"
"2","18","2013-04-22",,,,"0"
"2","18","2013-04-23",,,,"0"
"2","18","2013-04-24",,,,"0"
"2","18","2013-04-25",,,,"0"
"2","18","2013-04-26",,,,"0"
"2","18","2013-04-27",,,,"0"
"2","18","2013-04-28",,,,"0"
"2","18","2013-04-29",,,,"0"
"2","18","2013-04-30",,,,"0"
"2","18","2013-05-01",,,,"0"
"2","18","2013-05-02",,,,"0"
"2","18","2013-05-03",,,,"0"
"2","18","2013-05-04",,,,"0"
"2","18","2013-05-05",,,,"0"
"2","18","2013-05-06",,,,"0"
"2","18","2013-05-07",,,,"0"
"2","18","2013-05-08",,,,"0"
"2","18","2013-05-09",,,,"0"
"2","18","2013-05-10",,,,"0"
"2","18","2013-05-11",,,,"0"
"2","18","2013-05-12",,,,"0"
"2","18","2013-05-13",,,,"0"
"2","18","2013-05-14",,,,"0"
"2","18","2013-05-15",,,,"0"
"2","18","2013-05-16",,,,"0"
"2","18","2013-05-17",,,,"0"
"2","18","2013-05-18",,,,"0"
"2","18","2013-05-19",,,,"0"
"2","18","2013-05-20",,,,"0"
"2","18","2013-05-21",,,,"0"
"2","18","2013-05-22",,,,"0"
"2","18","2013-05-23",,,,"0"
"2","18","2013-05-24",,,,"0"
"2","18","2013-05-25",,,,"0"
"2","18","2013-05-26",,,,"0"
"2","18","2013-05-27",,,,"0"
"2","18","2013-05-28",,,,"0"
"2","18","2013-05-29",,,,"0"
"2","18","2013-05-30",,,,"0"
"2","18","2013-05-31",,,,"0"
"2","18","2013-06-01",,,,"0"
"2","18","2013-06-02",,,,"0"
"2","18","2013-06-03",,,,"0"
"2","18","2013-06-04",,,,"0"
"2","18","2013-06-05",,,,"0"
"2","18","2013-06-06",,,,"0"
"2","18","2013-06-07",,,,"0"
"2","18","2013-06-08",,,,"0"
"2","18","2013-06-09",,,,"0"
"2","18","2013-06-10",,,,"0"
"2","18","2013-06-11",,,,"0"
"2","18","2013-06-12",,,,"0"
"2","18","2013-06-13",,,,"0"
"2","18","2013-06-14",,,,"0"
"2","18","2013-06-15",,,,"0"
"2","18","2013-06-16",,,,"0"
"2","18","2013-06-17",,,,"0"
"2","18","2013-06-18",,,,"0"
"2","18","2013-06-19",,,,"0"
"2","18","2013-06-20",,,,"0"
"2","18","2013-06-21",,,,"0"
"2","18","2013-06-22",,,,"0"
"2","18","2013-06-23",,,,"0"
"2","18","2013-06-24",,,,"0"
"2","18","2013-06-25",,,,"0"
"2","18","2013-06-26",,,,"0"
"2","18","2013-06-27",,,,"0"
"2","18","2013-06-28",,,,"0"
"2","18","2013-06-29",,,,"0"
"2","18","2013-06-30",,,,"0"
"2","18","2013-07-01",,,,"0"
"2","18","2013-07-02",,,,"0"
"2","18","2013-07-03",,,,"0"
"2","18","2013-07-04",,,,"0"
"2","18","2013-07-05",,,,"0"
"2","18","2013-07-06",,,,"0"
"2","18","2013-07-07",,,,"0"
"2","18","2013-07-08",,,,"0"
"2","18","2013-07-09",,,,"0"
"2","18","2013-07-10",,,,"0"
"2","18","2013-07-11",,,,"0"
"2","18","2013-07-12",,,,"0"
"2","18","2013-07-13",,,,"0"
"2","18","2013-07-14",,,,"0"
"2","18","2013-07-15",,,,"0"
"2","18","2013-07-16",,,,"0"
"2","18","2013-07-17",,,,"0"
"2","18","2013-07-18",,,,"0"
"2","18","2013-07-19",,,,"0"
"2","18","2013-07-20",,,,"0"
"2","18","2013-07-21",,,,"0"
"2","18","2013-07-22",,,,"0"
"2","18","2013-07-23","-0.0655","-0.075","-0.056","2"
"2","18","2013-07-24","-0.0625","-0.068","-0.057","4"
"2","18","2013-07-25","-0.053","-0.057","-0.049","4"
"2","18","2013-07-26","-0.055","-0.057","-0.053","4"
"2","18","2013-07-27","-0.05575","-0.057","-0.054","4"
"2","18","2013-07-28","-0.05675","-0.057","-0.056","4"
"2","18","2013-07-29","-0.0505","-0.055","-0.049","4"
"2","18","2013-07-30","-0.04575","-0.05","-0.036","4"
"2","18","2013-07-31","-0.04375","-0.05","-0.038","4"
"2","18","2013-08-01","-0.044","-0.057","-0.031","4"
"2","18","2013-08-02","-0.05025","-0.057","-0.038","4"
"2","18","2013-08-03","-0.038","-0.038","-0.038","4"
"2","18","2013-08-04","-0.037","-0.038","-0.036","4"
"2","18","2013-08-05","-0.037","-0.038","-0.034","4"
"2","18","2013-08-06","-0.0365","-0.038","-0.033","4"
"2","18","2013-08-07","-0.03725","-0.05","-0.031","4"
"2","18","2013-08-08","-0.04","-0.049","-0.031","4"
"2","18","2013-08-09","-0.03575","-0.049","-0.031","4"
"2","18","2013-08-10","-0.041","-0.049","-0.031","4"
"2","18","2013-08-11","-0.04775","-0.055","-0.038","4"
"2","18","2013-08-12","-0.04325","-0.055","-0.031","4"
"2","18","2013-08-13","-0.03375","-0.038","-0.031","4"
"2","18","2013-08-14","-0.03275","-0.037","-0.031","4"
"2","18","2013-08-15","-0.0425","-0.049","-0.034","4"
"2","18","2013-08-16","-0.039","-0.049","-0.031","4"
"2","18","2013-08-17","-0.03425","-0.038","-0.031","4"
"2","18","2013-08-18","-0.039","-0.049","-0.031","4"
"2","18","2013-08-19","-0.0325","-0.037","-0.031","4"
"2","18","2013-08-20","-0.041","-0.049","-0.031","4"
"2","18","2013-08-21","-0.0385","-0.049","-0.031","4"
"2","18","2013-08-22","-0.0345","-0.038","-0.031","4"
"2","18","2013-08-23","-0.03425","-0.038","-0.031","4"
"2","18","2013-08-24","-0.04175","-0.049","-0.031","4"
"2","18","2013-08-25","-0.0475","-0.049","-0.045","4"
"2","18","2013-08-26","-0.0385","-0.046","-0.031","4"
"2","18","2013-08-27","-0.0435","-0.049","-0.032","4"
"2","18","2013-08-28","-0.0355","-0.046","-0.027","4"
"2","18","2013-08-29","-0.04175","-0.049","-0.032","4"
"2","18","2013-08-30","-0.0375","-0.049","-0.031","4"
"2","18","2013-08-31","-0.033","-0.038","-0.031","4"
"2","18","2013-09-01","-0.03275","-0.038","-0.031","4"
"2","18","2013-09-02","-0.0375","-0.049","-0.031","4"
"2","18","2013-09-03","-0.0345","-0.038","-0.031","4"
"2","18","2013-09-04","-0.0345","-0.038","-0.031","4"
"2","18","2013-09-05","-0.03475","-0.038","-0.031","4"
"2","18","2013-09-06","-0.035","-0.038","-0.031","4"
"2","18","2013-09-07","-0.0345","-0.038","-0.031","4"
"2","18","2013-09-08","-0.03225","-0.036","-0.031","4"
"2","18","2013-09-09","-0.0405","-0.048","-0.031","4"
"2","18","2013-09-10","-0.04375","-0.049","-0.031","4"
"2","18","2013-09-11","-0.03975","-0.046","-0.031","4"
"2","18","2013-09-12","-0.03625","-0.043","-0.029","4"
"2","18","2013-09-13","-0.04175","-0.049","-0.038","4"
"2","18","2013-09-14","-0.04125","-0.049","-0.031","4"
"2","18","2013-09-15","-0.0355","-0.049","-0.031","4"
"2","18","2013-09-16","-0.039","-0.048","-0.031","4"
"2","18","2013-09-17","-0.038","-0.045","-0.031","4"
"2","18","2013-09-18","-0.0385","-0.046","-0.031","4"
"2","18","2013-09-19","-0.04","-0.046","-0.031","4"
"2","18","2013-09-20","-0.03275","-0.038","-0.031","4"
"2","18","2013-09-21","-0.042","-0.049","-0.032","4"
"2","18","2013-09-22","-0.042","-0.05","-0.031","4"
"2","18","2013-09-23","-0.04325","-0.049","-0.037","4"
"2","18","2013-09-24","-0.03875","-0.049","-0.031","4"
"2","18","2013-09-25","-0.03375","-0.038","-0.031","4"
"2","18","2013-09-26","-0.033","-0.037","-0.031","4"
"2","18","2013-09-27","-0.0345","-0.038","-0.031","4"
"2","18","2013-09-28","-0.0345","-0.038","-0.031","4"
"2","18","2013-09-29","-0.031","-0.031","-0.031","4"
"2","18","2013-09-30","-0.04125","-0.049","-0.031","4"
"2","18","2013-10-01","-0.03725","-0.049","-0.031","4"
"2","18","2013-10-02","-0.03725","-0.049","-0.031","4"
"2","18","2013-10-03","-0.033","-0.038","-0.031","4"
"2","18","2013-10-04","-0.03425","-0.038","-0.031","4"
"2","18","2013-10-05","-0.0355","-0.049","-0.031","4"
"2","18","2013-10-06","-0.034","-0.046","-0.028","4"
"2","18","2013-10-07","-0.03175","-0.038","-0.028","4"
"2","18","2013-10-08","-0.04175","-0.049","-0.031","4"
"2","18","2013-10-09","-0.04375","-0.049","-0.031","4"
"2","18","2013-10-10","-0.043","-0.046","-0.034","4"
"2","18","2013-10-11","-0.037","-0.049","-0.03","4"
"2","18","2013-10-12","-0.0325","-0.038","-0.03","4"
"2","18","2013-10-13","-0.03675","-0.045","-0.031","4"
"2","18","2013-10-14","-0.04175","-0.046","-0.037","4"
"2","18","2013-10-15","-0.0405","-0.046","-0.031","4"
"2","18","2013-10-16","-0.04675","-0.049","-0.045","4"
"2","18","2013-10-17","-0.048","-0.049","-0.046","4"
"2","18","2013-10-18","-0.03625","-0.046","-0.031","4"
"2","18","2013-10-19","-0.04175","-0.049","-0.032","4"
"2","18","2013-10-20","-0.04425","-0.049","-0.033","4"
"2","18","2013-10-21","-0.04625","-0.049","-0.038","4"
"2","18","2013-10-22","-0.042","-0.049","-0.032","4"
"2","18","2013-10-23","-0.03925","-0.049","-0.031","4"
"2","18","2013-10-24","-0.0475","-0.049","-0.046","4"
"2","18","2013-10-25","-0.045","-0.049","-0.035","4"
"2","18","2013-10-26","-0.04375","-0.05","-0.038","4"
"2","18","2013-10-27","-0.04175","-0.049","-0.031","4"
"2","18","2013-10-28","-0.0495","-0.051","-0.049","4"
"2","18","2013-10-29","-0.0435","-0.049","-0.034","4"
"2","18","2013-10-30","-0.0415","-0.045","-0.038","4"
"2","18","2013-10-31","-0.04675","-0.049","-0.044","4"
"2","18","2013-11-01","-0.04725","-0.049","-0.045","4"
"2","18","2013-11-02","-0.0475","-0.049","-0.046","4"
"2","18","2013-11-03","-0.04725","-0.052","-0.045","4"
"2","18","2013-11-04","-0.0415","-0.049","-0.034","4"
"2","18","2013-11-05","-0.03975","-0.045","-0.036","4"
"2","18","2013-11-06","-0.04475","-0.049","-0.042","4"
"2","18","2013-11-07","-0.0475","-0.049","-0.046","4"
"2","18","2013-11-08","-0.049","-0.049","-0.049","4"
"2","18","2013-11-09","-0.0455","-0.053","-0.038","4"
"2","18","2013-11-10","-0.0445","-0.052","-0.037","4"
"2","18","2013-11-11","-0.0425","-0.048","-0.038","4"
"2","18","2013-11-12","-0.04275","-0.046","-0.038","4"
"2","18","2013-11-13","-0.047","-0.057","-0.042","4"
"2","18","2013-11-14","-0.04675","-0.049","-0.045","4"
"2","18","2013-11-15","-0.0445","-0.056","-0.039","4"
"2","18","2013-11-16","-0.0435","-0.048","-0.038","4"
"2","18","2013-11-17","-0.04525","-0.046","-0.045","4"
"2","18","2013-11-18","-0.0435","-0.049","-0.038","4"
"2","18","2013-11-19","-0.045","-0.049","-0.041","4"
"2","18","2013-11-20","-0.0505","-0.056","-0.046","4"
"2","18","2013-11-21","-0.046","-0.056","-0.041","4"
"2","18","2013-11-22","-0.03875","-0.045","-0.034","4"
"2","18","2013-11-23","-0.04075","-0.049","-0.036","4"
"2","18","2013-11-24","-0.0465","-0.049","-0.044","4"
"2","18","2013-11-25","-0.042","-0.046","-0.04","4"
"2","18","2013-11-26","-0.03925","-0.048","-0.034","4"
"2","18","2013-11-27","-0.0405","-0.05","-0.034","4"
"2","18","2013-11-28","-0.04475","-0.053","-0.038","4"
"2","18","2013-11-29","-0.04725","-0.053","-0.041","4"
"2","18","2013-11-30","-0.04875","-0.053","-0.045","4"
"2","18","2013-12-01","-0.04625","-0.053","-0.041","4"
"2","18","2013-12-02","-0.04375","-0.046","-0.038","4"
"2","18","2013-12-03","-0.047","-0.049","-0.046","4"
"2","18","2013-12-04","-0.04625","-0.047","-0.046","4"
"2","18","2013-12-05","-0.04425","-0.046","-0.041","4"
"2","18","2013-12-06","-0.0455","-0.056","-0.038","4"
"2","18","2013-12-07","-0.04625","-0.053","-0.034","4"
"2","18","2013-12-08","-0.0475","-0.056","-0.038","4"
"2","18","2013-12-09","-0.04225","-0.046","-0.038","4"
"2","18","2013-12-10","-0.04675","-0.049","-0.046","4"
"2","18","2013-12-11","-0.048","-0.049","-0.046","4"
"2","18","2013-12-12","-0.04575","-0.046","-0.045","4"
"2","18","2013-12-13","-0.0435","-0.046","-0.038","4"
"2","18","2013-12-14","-0.049","-0.056","-0.038","4"
"2","18","2013-12-15","-0.0465","-0.056","-0.038","4"
"2","18","2013-12-16","-0.0475","-0.049","-0.046","4"
"2","18","2013-12-17","-0.04575","-0.046","-0.045","4"
"2","18","2013-12-18","-0.04225","-0.045","-0.038","4"
"2","18","2013-12-19","-0.04975","-0.056","-0.042","4"
"2","18","2013-12-20","-0.052","-0.057","-0.045","4"
"2","18","2013-12-21","-0.044","-0.053","-0.038","4"
"2","18","2013-12-22","-0.042","-0.046","-0.038","4"
"2","18","2013-12-23","-0.03925","-0.042","-0.038","4"
"2","18","2013-12-24","-0.04675","-0.053","-0.038","4"
"2","18","2013-12-25","-0.04325","-0.045","-0.038","4"
"2","18","2013-12-26","-0.047","-0.052","-0.038","4"
"2","18","2013-12-27","-0.04425","-0.045","-0.043","4"
"2","18","2013-12-28","-0.044","-0.055","-0.038","4"
"2","18","2013-12-29","-0.047","-0.049","-0.045","4"
"2","18","2013-12-30","-0.0415","-0.045","-0.038","4"
"2","18","2013-12-31","-0.05","-0.056","-0.039","4"
"2","18","2014-01-01","-0.05075","-0.056","-0.041","4"
"2","18","2014-01-02","-0.0445","-0.053","-0.038","4"
"2","18","2014-01-03","-0.04475","-0.052","-0.037","4"
"2","18","2014-01-04","-0.0445","-0.056","-0.038","4"
"2","18","2014-01-05","-0.04575","-0.049","-0.038","4"
"2","18","2014-01-06","-0.04625","-0.052","-0.038","4"
"2","18","2014-01-07","-0.04725","-0.049","-0.045","4"
"2","18","2014-01-08","-0.0475","-0.049","-0.046","4"
"2","18","2014-01-09","-0.04725","-0.049","-0.046","4"
"2","18","2014-01-10","-0.04375","-0.047","-0.038","4"
"2","18","2014-01-11","-0.0455","-0.048","-0.044","4"
"2","18","2014-01-12","-0.04225","-0.045","-0.038","4"
"2","18","2014-01-13","-0.0425","-0.046","-0.039","4"
"2","18","2014-01-14","-0.04725","-0.053","-0.038","4"
"2","18","2014-01-15","-0.03875","-0.041","-0.035","4"
"2","18","2014-01-16","-0.0445","-0.056","-0.038","4"
"2","18","2014-01-17","-0.046","-0.057","-0.034","4"
"2","18","2014-01-18","-0.0455","-0.048","-0.041","4"
"2","18","2014-01-19","-0.04025","-0.045","-0.038","4"
"2","18","2014-01-20","-0.04875","-0.056","-0.04","4"
"2","18","2014-01-21","-0.0475","-0.049","-0.045","4"
"2","18","2014-01-22","-0.047","-0.05","-0.041","4"
"2","18","2014-01-23","-0.04425","-0.049","-0.038","4"
"2","18","2014-01-24","-0.04125","-0.048","-0.035","4"
"2","18","2014-01-25","-0.045","-0.052","-0.038","4"
"2","18","2014-01-26","-0.04775","-0.053","-0.042","4"
"2","18","2014-01-27","-0.044","-0.05","-0.038","4"
"2","18","2014-01-28","-0.03925","-0.052","-0.034","4"
"2","18","2014-01-29","-0.042","-0.054","-0.034","4"
"2","18","2014-01-30","-0.0405","-0.051","-0.034","4"
"2","18","2014-01-31","-0.045","-0.049","-0.042","4"
"2","18","2014-02-01","-0.04525","-0.049","-0.043","4"
"2","18","2014-02-02","-0.048","-0.053","-0.044","4"
"2","18","2014-02-03","-0.04275","-0.049","-0.038","4"
"2","18","2014-02-04","-0.0515","-0.055","-0.045","4"
"2","18","2014-02-05","-0.04725","-0.053","-0.038","4"
"2","18","2014-02-06","-0.0455","-0.053","-0.041","4"
"2","18","2014-02-07","-0.044","-0.054","-0.038","4"
"2","18","2014-02-08","-0.046","-0.054","-0.042","4"
"2","18","2014-02-09","-0.045","-0.049","-0.041","4"
"2","18","2014-02-10","-0.044","-0.054","-0.038","4"
"2","18","2014-02-11","-0.04625","-0.048","-0.045","4"
"2","18","2014-02-12","-0.047","-0.05","-0.044","4"
"2","18","2014-02-13","-0.0515","-0.056","-0.044","4"
"2","18","2014-02-14","-0.0435","-0.049","-0.041","4"
"2","18","2014-02-15","-0.045","-0.048","-0.04","4"
"2","18","2014-02-16","-0.04325","-0.049","-0.035","4"
"2","18","2014-02-17","-0.0495","-0.053","-0.047","4"
"2","18","2014-02-18","-0.045","-0.049","-0.038","4"
"2","18","2014-02-19","-0.04325","-0.049","-0.038","4"
"2","18","2014-02-20","-0.0405","-0.045","-0.038","4"
"2","18","2014-02-21","-0.03975","-0.049","-0.036","4"
"2","18","2014-02-22","-0.0425","-0.049","-0.035","4"
"2","18","2014-02-23","-0.04725","-0.053","-0.038","4"
"2","18","2014-02-24","-0.05025","-0.053","-0.046","4"
"2","18","2014-02-25","-0.04525","-0.049","-0.038","4"
"2","18","2014-02-26","-0.045","-0.049","-0.041","4"
"2","18","2014-02-27","-0.047","-0.057","-0.041","4"
"2","18","2014-02-28","-0.046","-0.049","-0.045","4"
"2","18","2014-03-01","-0.043","-0.047","-0.039","4"
"2","18","2014-03-02","-0.04525","-0.053","-0.038","4"
"2","18","2014-03-03","-0.0485","-0.052","-0.045","2"
"2","18","2014-03-04","-0.042","-0.047","-0.037","4"
"2","18","2014-03-05","-0.04725","-0.056","-0.04","4"
"2","18","2014-03-06","-0.042","-0.048","-0.037","4"
"2","18","2014-03-07","-0.042","-0.05","-0.033","4"
"2","18","2014-03-08","-0.042","-0.052","-0.036","4"
"2","18","2014-03-09","-0.0395","-0.044","-0.037","4"
"2","18","2014-03-10","-0.03825","-0.042","-0.037","4"
"2","18","2014-03-11","-0.0395","-0.048","-0.036","4"
"2","18","2014-03-12","-0.04075","-0.044","-0.037","4"
"2","18","2014-03-13","-0.04","-0.044","-0.037","4"
"2","18","2014-03-14","-0.04025","-0.044","-0.037","4"
"2","18","2014-03-15","-0.04","-0.044","-0.037","4"
"2","18","2014-03-16","-0.04425","-0.055","-0.037","4"
"2","18","2014-03-17","-0.04325","-0.048","-0.037","4"
"2","18","2014-03-18","-0.0445","-0.048","-0.037","4"
"2","18","2014-03-19","-0.0405","-0.044","-0.037","4"
"2","18","2014-03-20","-0.04325","-0.048","-0.037","4"
"2","18","2014-03-21","-0.04025","-0.047","-0.037","4"
"2","18","2014-03-22","-0.03925","-0.042","-0.037","4"
"2","18","2014-03-23","-0.04775","-0.052","-0.044","4"
"2","18","2014-03-24","-0.044","-0.055","-0.034","4"
"2","18","2014-03-25","-0.04767","-0.055","-0.037","3"
"2","18","2014-03-26","-0.03775","-0.041","-0.036","4"
"2","18","2014-03-27","-0.0425","-0.055","-0.037","4"
"2","18","2014-03-28","-0.0405","-0.044","-0.037","4"
"2","18","2014-03-29","-0.04525","-0.049","-0.037","4"
"2","18","2014-03-30","-0.04067","-0.048","-0.037","3"
"2","18","2014-03-31","-0.0425","-0.048","-0.037","2"
"2","18","2014-04-01","-0.04167","-0.048","-0.037","3"
"2","18","2014-04-02","-0.047","-0.055","-0.038","3"
"2","18","2014-04-03","-0.046","-0.048","-0.044","3"
"2","18","2014-04-04","-0.03667","-0.042","-0.031","3"
"2","18","2014-04-05","-0.0525","-0.055","-0.05","2"
"2","18","2014-04-06","-0.04333","-0.048","-0.038","3"
"2","18","2014-04-07","-0.04333","-0.049","-0.037","3"
"2","18","2014-04-08","-0.04467","-0.045","-0.044","3"
"2","18","2014-04-09","-0.046","-0.053","-0.037","4"
"2","18","2014-04-10","-0.0405","-0.048","-0.037","4"
"2","18","2014-04-11","-0.043","-0.048","-0.037","4"
"2","18","2014-04-12","-0.043","-0.048","-0.037","4"
"2","18","2014-04-13","-0.0425","-0.048","-0.037","2"
"2","18","2014-04-14","-0.04067","-0.048","-0.037","3"
"2","18","2014-04-15","-0.04333","-0.05","-0.037","3"
"2","18","2014-04-16","-0.038","-0.044","-0.033","3"
"2","18","2014-04-17","-0.04325","-0.051","-0.037","4"
"2","18","2014-04-18","-0.04167","-0.047","-0.037","3"
"2","18","2014-04-19","-0.0425","-0.048","-0.037","4"
"2","18","2014-04-20","-0.04533","-0.051","-0.037","3"
"2","18","2014-04-21","-0.04067","-0.048","-0.037","3"
"2","18","2014-04-22","-0.04033","-0.049","-0.035","3"
"2","18","2014-04-23","-0.041","-0.048","-0.037","3"
"2","18","2014-04-24","-0.04233","-0.049","-0.037","3"
"2","18","2014-04-25","-0.04925","-0.057","-0.045","4"
"2","18","2014-04-26","-0.0485","-0.053","-0.045","4"
"2","18","2014-04-27","-0.05175","-0.056","-0.046","4"
"2","18","2014-04-28","-0.048","-0.056","-0.034","4"
"2","18","2014-04-29","-0.0475","-0.054","-0.038","4"
"2","18","2014-04-30","-0.044","-0.049","-0.038","4"
"2","18","2014-05-01","-0.046","-0.056","-0.038","4"
"2","18","2014-05-02","-0.0435","-0.049","-0.038","4"
"2","18","2014-05-03","-0.04575","-0.05","-0.042","4"
"2","18","2014-05-04","-0.04325","-0.051","-0.038","4"
"2","18","2014-05-05","-0.04525","-0.057","-0.037","4"
"2","18","2014-05-06","-0.043","-0.049","-0.038","4"
"2","18","2014-05-07","-0.04625","-0.049","-0.045","4"
"2","18","2014-05-08","-0.041","-0.049","-0.037","4"
"2","18","2014-05-09","-0.0445","-0.049","-0.038","4"
"2","18","2014-05-10","-0.0445","-0.049","-0.038","4"
"2","18","2014-05-11","-0.04575","-0.05","-0.042","4"
"2","18","2014-05-12","-0.0455","-0.05","-0.038","4"
"2","18","2014-05-13","-0.04225","-0.051","-0.034","4"
"2","18","2014-05-14","-0.05125","-0.057","-0.046","4"
"2","18","2014-05-15","-0.0485","-0.052","-0.044","4"
"2","18","2014-05-16","-0.04175","-0.049","-0.033","4"
"2","18","2014-05-17","-0.0415","-0.049","-0.038","4"
"2","18","2014-05-18","-0.04725","-0.053","-0.042","4"
"2","18","2014-05-19","-0.049","-0.057","-0.043","4"
"2","18","2014-05-20","-0.049","-0.055","-0.044","4"
"2","18","2014-05-21","-0.0495","-0.054","-0.046","4"
"2","18","2014-05-22","-0.051","-0.057","-0.049","4"
"2","18","2014-05-23","-0.0465","-0.053","-0.038","4"
"2","18","2014-05-24","-0.047","-0.053","-0.042","4"
"2","18","2014-05-25","-0.0475","-0.053","-0.043","4"
"2","18","2014-05-26","-0.048","-0.052","-0.045","4"
"2","18","2014-05-27","-0.047","-0.055","-0.042","4"
"2","18","2014-05-28","-0.04225","-0.049","-0.038","4"
"2","18","2014-05-29","-0.0475","-0.057","-0.042","4"
"2","18","2014-05-30","-0.04875","-0.057","-0.044","4"
"2","18","2014-05-31","-0.0485","-0.054","-0.045","4"
"2","18","2014-06-01","-0.048","-0.056","-0.042","4"
"2","18","2014-06-02","-0.048","-0.053","-0.045","4"
"2","18","2014-06-03","-0.0495","-0.057","-0.046","4"
"2","18","2014-06-04","-0.048","-0.056","-0.045","4"
"2","18","2014-06-05","-0.05175","-0.06","-0.045","4"
"2","18","2014-06-06","-0.0505","-0.055","-0.046","4"
"2","18","2014-06-07","-0.05125","-0.054","-0.049","4"
"2","18","2014-06-08","-0.052","-0.054","-0.049","4"
"2","18","2014-06-09","-0.0515","-0.053","-0.049","4"
"2","18","2014-06-10","-0.05125","-0.053","-0.049","4"
"2","18","2014-06-11","-0.0525","-0.055","-0.049","4"
"2","18","2014-06-12","-0.05175","-0.054","-0.049","4"
"2","18","2014-06-13","-0.05175","-0.056","-0.049","4"
"2","18","2014-06-14","-0.05","-0.053","-0.049","4"
"2","18","2014-06-15","-0.0485","-0.053","-0.046","4"
"2","18","2014-06-16","-0.04975","-0.054","-0.046","4"
"2","18","2014-06-17","-0.0485","-0.056","-0.046","4"
"2","18","2014-06-18","-0.049","-0.056","-0.045","4"
"2","18","2014-06-19","-0.05","-0.056","-0.046","4"
"2","18","2014-06-20","-0.0495","-0.056","-0.046","4"
"2","18","2014-06-21","-0.05225","-0.056","-0.049","4"
"2","18","2014-06-22","-0.0525","-0.056","-0.049","4"
"2","18","2014-06-23","-0.051","-0.056","-0.049","4"
"2","18","2014-06-24","-0.05125","-0.057","-0.049","4"
"2","18","2014-06-25","-0.05125","-0.057","-0.049","4"
"2","18","2014-06-26","-0.05075","-0.057","-0.047","4"
"2","18","2014-06-27","-0.05225","-0.057","-0.048","4"
"2","18","2014-06-28","-0.05225","-0.056","-0.049","4"
"2","18","2014-06-29","-0.04875","-0.049","-0.048","4"
"2","18","2014-06-30","-0.058","-0.063","-0.049","4"
"2","18","2014-07-01","-0.056","-0.064","-0.049","4"
"2","18","2014-07-02","-0.049","-0.049","-0.049","4"
"2","18","2014-07-03","-0.053","-0.057","-0.049","4"
"2","18","2014-07-04","-0.05275","-0.057","-0.049","4"
"2","18","2014-07-05","-0.053","-0.057","-0.049","4"
"2","18","2014-07-06","-0.054","-0.057","-0.05","4"
"2","18","2014-07-07","-0.051","-0.057","-0.049","4"
"2","18","2014-07-08","-0.04775","-0.049","-0.046","4"
"2","18","2014-07-09","-0.04925","-0.056","-0.046","4"
"2","18","2014-07-10","-0.0455","-0.049","-0.042","4"
"2","18","2014-07-11","-0.05125","-0.057","-0.049","4"
"2","18","2014-07-12","-0.051","-0.057","-0.049","4"
"2","18","2014-07-13","-0.051","-0.057","-0.049","4"
"2","18","2014-07-14","-0.053","-0.057","-0.049","4"
"2","18","2014-07-15","-0.053","-0.057","-0.049","4"
"2","18","2014-07-16","-0.053","-0.057","-0.049","4"
"2","18","2014-07-17","-0.05425","-0.057","-0.051","4"
"2","18","2014-07-18","-0.05575","-0.057","-0.053","4"
"2","18","2014-07-19","-0.0565","-0.057","-0.055","4"
"2","18","2014-07-20","-0.044","-0.056","-0.033","4"
"2","18","2014-07-21","-0.049","-0.049","-0.049","4"
"2","18","2014-07-22","-0.04625","-0.05","-0.037","4"
"2","18","2014-07-23","-0.0345","-0.038","-0.031","4"
"2","18","2014-07-24","-0.0375","-0.05","-0.031","4"
"2","18","2014-07-25","-0.039","-0.049","-0.031","4"
"2","18","2014-07-26","-0.031","-0.031","-0.031","4"
"2","18","2014-07-27","-0.0345","-0.038","-0.031","4"
"2","18","2014-07-28","-0.03275","-0.038","-0.031","4"
"2","18","2014-07-29","-0.02975","-0.031","-0.027","4"
"2","18","2014-07-30","-0.03175","-0.033","-0.031","4"
"2","18","2014-07-31","-0.03475","-0.039","-0.031","4"
"2","18","2014-08-01","-0.035","-0.038","-0.031","4"
"2","18","2014-08-02","-0.0345","-0.038","-0.031","4"
"2","18","2014-08-03","-0.03275","-0.038","-0.031","4"
"2","18","2014-08-04","-0.03475","-0.039","-0.031","4"
"2","18","2014-08-05","-0.0345","-0.038","-0.031","4"
"2","18","2014-08-06","-0.03475","-0.039","-0.031","4"
"2","18","2014-08-07","-0.03475","-0.038","-0.031","4"
"2","18","2014-08-08","-0.0345","-0.038","-0.031","4"
"2","18","2014-08-09","-0.03575","-0.038","-0.031","4"
"2","18","2014-08-10","-0.0375","-0.038","-0.036","4"
"2","18","2014-08-11","-0.03625","-0.038","-0.031","4"
"2","18","2014-08-12","-0.03325","-0.039","-0.031","4"
"2","18","2014-08-13","-0.031","-0.031","-0.031","4"
"2","18","2014-08-14","-0.02925","-0.032","-0.027","4"
"2","18","2014-08-15","-0.029","-0.031","-0.027","4"
"2","18","2014-08-16","-0.03375","-0.046","-0.027","4"
"2","18","2014-08-17","-0.04175","-0.046","-0.036","4"
"2","18","2014-08-18","-0.0345","-0.039","-0.031","4"
"2","18","2014-08-19","-0.038","-0.049","-0.031","4"
"2","18","2014-08-20","-0.037","-0.049","-0.03","4"
"2","18","2014-08-21","-0.03625","-0.046","-0.03","4"
"2","18","2014-08-22","-0.0415","-0.049","-0.032","4"
"2","18","2014-08-23","-0.03275","-0.038","-0.031","4"
"2","18","2014-08-24","-0.03575","-0.046","-0.027","4"
"2","18","2014-08-25","-0.0435","-0.049","-0.038","4"
"2","18","2014-08-26","-0.03125","-0.032","-0.031","4"
"2","18","2014-08-27","-0.03375","-0.038","-0.031","4"
"2","18","2014-08-28","-0.0355","-0.041","-0.031","4"
"2","18","2014-08-29","-0.0345","-0.038","-0.031","4"
"2","18","2014-08-30","-0.0345","-0.038","-0.031","4"
"2","18","2014-08-31","-0.03275","-0.038","-0.031","4"
"2","18","2014-09-01","-0.04","-0.046","-0.031","4"
"2","18","2014-09-02","-0.03275","-0.039","-0.03","4"
"2","18","2014-09-03","-0.0345","-0.039","-0.03","4"
"2","18","2014-09-04","-0.0345","-0.038","-0.031","4"
"2","18","2014-09-05","-0.03275","-0.038","-0.031","4"
"2","18","2014-09-06","-0.0345","-0.038","-0.031","4"
"2","18","2014-09-07","-0.03475","-0.039","-0.031","4"
"2","18","2014-09-08","-0.03525","-0.04","-0.031","4"
"2","18","2014-09-09","-0.03325","-0.038","-0.031","4"
"2","18","2014-09-10","-0.03425","-0.038","-0.031","4"
"2","18","2014-09-11","-0.03275","-0.038","-0.031","4"
"2","18","2014-09-12","-0.0405","-0.047","-0.031","4"
"2","18","2014-09-13","-0.03775","-0.049","-0.031","4"
"2","18","2014-09-14","-0.03325","-0.039","-0.031","4"
"2","18","2014-09-15","-0.0425","-0.049","-0.034","4"
"2","18","2014-09-16","-0.0345","-0.038","-0.031","4"
"2","18","2014-09-17","-0.03325","-0.038","-0.031","4"
"2","18","2014-09-18","-0.03275","-0.038","-0.031","4"
"2","18","2014-09-19","-0.03133","-0.032","-0.031","3"
"2","18","2014-09-20","-0.0345","-0.039","-0.031","4"
"2","18","2014-09-21","-0.033","-0.034","-0.031","4"
"2","18","2014-09-22","-0.03325","-0.042","-0.028","4"
"2","18","2014-09-23","-0.03125","-0.036","-0.027","4"
"2","18","2014-09-24","-0.03025","-0.032","-0.027","4"
"2","18","2014-09-25","-0.02975","-0.035","-0.026","4"
"2","18","2014-09-26","-0.03375","-0.039","-0.027","4"
"2","18","2014-09-27","-0.0355","-0.039","-0.031","4"
"2","18","2014-09-28","-0.0355","-0.038","-0.034","4"
"2","18","2014-09-29","-0.034","-0.037","-0.031","4"
"2","18","2014-09-30","-0.03375","-0.034","-0.033","4"
"2","18","2014-10-01","-0.034","-0.038","-0.031","4"
"2","18","2014-10-02","-0.036","-0.039","-0.034","4"
"2","18","2014-10-03","-0.03675","-0.042","-0.034","4"
"2","18","2014-10-04","-0.0355","-0.037","-0.034","4"
"2","18","2014-10-05","-0.03525","-0.038","-0.03","4"
"2","18","2014-10-06","-0.03525","-0.039","-0.032","4"
"2","18","2014-10-07","-0.03425","-0.037","-0.031","4"
"2","18","2014-10-08","-0.041","-0.044","-0.037","4"
"2","18","2014-10-09","-0.03625","-0.042","-0.032","4"
"2","18","2014-10-10","-0.03525","-0.038","-0.034","4"
"2","18","2014-10-11","-0.03875","-0.041","-0.037","4"
"2","18","2014-10-12","-0.04025","-0.041","-0.04","4"
"2","18","2014-10-13","-0.03875","-0.041","-0.037","4"
"2","18","2014-10-14","-0.037","-0.04","-0.032","4"
"2","18","2014-10-15","-0.0395","-0.041","-0.038","4"
"2","18","2014-10-16","-0.041","-0.043","-0.04","4"
"2","18","2014-10-17","-0.0405","-0.043","-0.039","4"
"2","18","2014-10-18","-0.03975","-0.041","-0.037","4"
"2","18","2014-10-19","-0.0405","-0.041","-0.04","4"
"2","18","2014-10-20","-0.04125","-0.043","-0.04","4"
"2","18","2014-10-21","-0.041","-0.043","-0.04","4"
"2","18","2014-10-22","-0.032","-0.034","-0.03","4"
"2","18","2014-10-23","-0.033","-0.035","-0.032","4"
"2","18","2014-10-24","-0.037","-0.04","-0.035","4"
"2","18","2014-10-25","-0.04025","-0.041","-0.04","4"
"2","18","2014-10-26","-0.0375","-0.039","-0.036","4"
"2","18","2014-10-27","-0.038","-0.04","-0.036","4"
"2","18","2014-10-28","-0.0355","-0.036","-0.034","4"
"2","18","2014-10-29","-0.03475","-0.036","-0.032","4"
"2","18","2014-10-30","-0.0365","-0.037","-0.036","4"
"2","18","2014-10-31","-0.03875","-0.04","-0.037","4"
"2","18","2014-11-01","-0.04025","-0.041","-0.04","4"
"2","18","2014-11-02","-0.0385","-0.04","-0.037","4"
"2","18","2014-11-03","-0.0365","-0.04","-0.034","4"
"2","18","2014-11-04","-0.03675","-0.04","-0.035","4"
"2","18","2014-11-05","-0.035","-0.037","-0.033","4"
"2","18","2014-11-06","-0.035","-0.036","-0.034","4"
"2","18","2014-11-07","-0.03325","-0.036","-0.031","4"
"2","18","2014-11-08","-0.034","-0.035","-0.031","4"
"2","18","2014-11-09","-0.03575","-0.041","-0.032","4"
"2","18","2014-11-10","-0.036","-0.038","-0.035","4"
"2","18","2014-11-11","-0.03925","-0.042","-0.035","4"
"2","18","2014-11-12","-0.03675","-0.04","-0.032","4"
"2","18","2014-11-13","-0.0345","-0.035","-0.034","4"
"2","18","2014-11-14","-0.0365","-0.04","-0.035","4"
"2","18","2014-11-15","-0.036","-0.037","-0.035","4"
"2","18","2014-11-16","-0.03325","-0.035","-0.031","4"
"2","18","2014-11-17","-0.036","-0.039","-0.034","4"
"2","18","2014-11-18","-0.0345","-0.037","-0.032","4"
"2","18","2014-11-19","-0.032","-0.035","-0.029","4"
"2","18","2014-11-20","-0.038","-0.041","-0.035","4"
"2","18","2014-11-21","-0.0405","-0.041","-0.04","4"
"2","18","2014-11-22","-0.03925","-0.043","-0.037","4"
"2","18","2014-11-23","-0.04025","-0.041","-0.04","4"
"2","18","2014-11-24","-0.04125","-0.043","-0.04","4"
"2","18","2014-11-25","-0.04075","-0.043","-0.04","4"
"2","18","2014-11-26","-0.03875","-0.041","-0.036","4"
"2","18","2014-11-27","-0.03625","-0.04","-0.035","4"
"2","18","2014-11-28","-0.03725","-0.04","-0.035","4"
"2","18","2014-11-29","-0.0365","-0.04","-0.034","4"
"2","18","2014-11-30","-0.039","-0.04","-0.038","4"
"2","18","2014-12-01","-0.03725","-0.04","-0.035","4"
"2","18","2014-12-02","-0.03575","-0.038","-0.035","4"
"2","18","2014-12-03","-0.03525","-0.037","-0.034","4"
"2","18","2014-12-04","-0.03375","-0.035","-0.032","4"
"2","18","2014-12-05","-0.03475","-0.037","-0.033","4"
"2","18","2014-12-06","-0.03625","-0.037","-0.034","4"
"2","18","2014-12-07","-0.0345","-0.037","-0.033","4"
"2","18","2014-12-08","-0.03375","-0.037","-0.032","4"
"2","18","2014-12-09","-0.03175","-0.033","-0.031","4"
"2","18","2014-12-10","-0.03275","-0.035","-0.03","4"
"2","18","2014-12-11","-0.03425","-0.037","-0.032","4"
"2","18","2014-12-12","-0.035","-0.037","-0.032","4"
"2","18","2014-12-13","-0.0365","-0.04","-0.035","4"
"2","18","2014-12-14","-0.038","-0.041","-0.036","4"
"2","18","2014-12-15","-0.0355","-0.038","-0.034","4"
"2","18","2014-12-16","-0.03525","-0.037","-0.033","4"
"2","18","2014-12-17","-0.03375","-0.035","-0.033","4"
"2","18","2014-12-18","-0.0375","-0.04","-0.034","4"
"2","18","2014-12-19","-0.0385","-0.04","-0.036","4"
"2","18","2014-12-20","-0.0345","-0.036","-0.032","4"
"2","18","2014-12-21","-0.03575","-0.037","-0.034","4"
"2","18","2014-12-22","-0.038","-0.04","-0.036","4"
"2","18","2014-12-23","-0.0415","-0.043","-0.04","4"
"2","18","2014-12-24","-0.03775","-0.04","-0.035","4"
"2","18","2014-12-25","-0.0345","-0.035","-0.034","4"
"2","18","2014-12-26","-0.03125","-0.033","-0.03","4"
"2","18","2014-12-27","-0.033","-0.037","-0.031","4"
"2","18","2014-12-28","-0.03075","-0.033","-0.027","4"
"2","18","2014-12-29","-0.0315","-0.033","-0.029","4"
"2","18","2014-12-30","-0.0335","-0.037","-0.029","4"
"2","18","2014-12-31","-0.03275","-0.036","-0.031","4"
"2","18","2015-01-01","-0.035","-0.039","-0.031","4"
"2","18","2015-01-02","-0.03775","-0.043","-0.036","4"
"2","18","2015-01-03","-0.0365","-0.038","-0.035","4"
"2","18","2015-01-04","-0.034","-0.035","-0.033","4"
"2","18","2015-01-05","-0.03275","-0.035","-0.031","4"
"2","18","2015-01-06","-0.036","-0.037","-0.035","4"
"2","18","2015-01-07","-0.0355","-0.038","-0.034","4"
"2","18","2015-01-08","-0.036","-0.04","-0.034","4"
"2","18","2015-01-09","-0.03625","-0.039","-0.034","4"
"2","18","2015-01-10","-0.039","-0.04","-0.036","4"
"2","18","2015-01-11","-0.035","-0.037","-0.032","4"
"2","18","2015-01-12","-0.0365","-0.04","-0.034","4"
"2","18","2015-01-13","-0.0365","-0.04","-0.035","4"
"2","18","2015-01-14","-0.035","-0.037","-0.034","4"
"2","18","2015-01-15","-0.035","-0.037","-0.033","4"
"2","18","2015-01-16","-0.03475","-0.037","-0.031","4"
"2","18","2015-01-17","-0.03275","-0.037","-0.03","4"
"2","18","2015-01-18","-0.03125","-0.035","-0.029","4"
"2","18","2015-01-19","-0.03375","-0.037","-0.03","4"
"2","18","2015-01-20","-0.03275","-0.034","-0.032","4"
"2","18","2015-01-21","-0.034","-0.037","-0.032","4"
"2","18","2015-01-22","-0.0315","-0.032","-0.03","4"
"2","18","2015-01-23","-0.03225","-0.033","-0.032","4"
"2","18","2015-01-24","-0.03275","-0.035","-0.032","4"
"2","18","2015-01-25","-0.032","-0.033","-0.03","4"
"2","18","2015-01-26","-0.0315","-0.037","-0.027","4"
"2","18","2015-01-27","-0.0325","-0.034","-0.031","4"
"2","18","2015-01-28","-0.0315","-0.035","-0.03","4"
"2","18","2015-01-29","-0.033","-0.034","-0.031","4"
"2","18","2015-01-30","-0.03175","-0.033","-0.03","4"
"2","18","2015-01-31","-0.031","-0.033","-0.028","4"
"2","18","2015-02-01","-0.03075","-0.035","-0.026","4"
"2","18","2015-02-02","-0.03025","-0.037","-0.026","4"
"2","18","2015-02-03","-0.031","-0.035","-0.027","4"
"2","18","2015-02-04","-0.0315","-0.035","-0.026","4"
"2","18","2015-02-05","-0.036","-0.037","-0.034","4"
"2","18","2015-02-06","-0.034","-0.04","-0.029","4"
"2","18","2015-02-07","-0.0325","-0.034","-0.029","4"
"2","18","2015-02-08","-0.033","-0.036","-0.031","4"
"2","18","2015-02-09","-0.03375","-0.035","-0.032","4"
"2","18","2015-02-10","-0.03575","-0.039","-0.034","4"
"2","18","2015-02-11","-0.03575","-0.037","-0.035","4"
"2","18","2015-02-12","-0.0355","-0.038","-0.034","4"
"2","18","2015-02-13","-0.03475","-0.039","-0.031","4"
"2","18","2015-02-14","-0.035","-0.039","-0.032","4"
"2","18","2015-02-15","-0.0345","-0.037","-0.032","4"
"2","18","2015-02-16","-0.034","-0.037","-0.032","4"
"2","18","2015-02-17","-0.03375","-0.037","-0.029","4"
"2","18","2015-02-18","-0.0335","-0.036","-0.032","4"
"2","18","2015-02-19","-0.034","-0.035","-0.033","4"
"2","18","2015-02-20","-0.03425","-0.037","-0.032","4"
"2","18","2015-02-21","-0.0335","-0.037","-0.03","4"
"2","18","2015-02-22","-0.0355","-0.039","-0.032","4"
"2","18","2015-02-23","-0.036","-0.04","-0.031","4"
"2","18","2015-02-24","-0.03325","-0.035","-0.032","4"
"2","18","2015-02-25","-0.032","-0.035","-0.03","4"
"2","18","2015-02-26","-0.0315","-0.034","-0.03","4"
"2","18","2015-02-27","-0.03625","-0.04","-0.033","4"
"2","18","2015-02-28","-0.03475","-0.037","-0.032","4"
"2","18","2015-03-01","-0.03475","-0.037","-0.032","4"
"2","18","2015-03-02","-0.03475","-0.036","-0.034","4"
"2","18","2015-03-03","-0.03525","-0.037","-0.032","4"
"2","18","2015-03-04","-0.035","-0.037","-0.033","4"
"2","18","2015-03-05","-0.03325","-0.036","-0.032","4"
"2","18","2015-03-06","-0.03525","-0.042","-0.03","4"
"2","18","2015-03-07","-0.03775","-0.044","-0.034","4"
"2","18","2015-03-08","-0.039","-0.045","-0.035","4"
"2","18","2015-03-09","-0.039","-0.045","-0.035","4"
"2","18","2015-03-10","-0.03925","-0.045","-0.034","4"
"2","18","2015-03-11","-0.03725","-0.045","-0.034","4"
"2","18","2015-03-12","-0.03825","-0.045","-0.034","4"
"2","18","2015-03-13","-0.036","-0.045","-0.032","4"
"2","18","2015-03-14","-0.03675","-0.045","-0.032","4"
"2","18","2015-03-15","-0.03575","-0.041","-0.032","4"
"2","18","2015-03-16","-0.03725","-0.045","-0.032","4"
"2","18","2015-03-17","-0.0385","-0.045","-0.033","4"
"2","18","2015-03-18","-0.03825","-0.043","-0.036","4"
"2","18","2015-03-19","-0.03925","-0.045","-0.034","4"
"2","18","2015-03-20","-0.03725","-0.043","-0.031","4"
"2","18","2015-03-21","-0.03925","-0.042","-0.038","4"
"2","18","2015-03-22","-0.03575","-0.041","-0.033","4"
"2","18","2015-03-23","-0.03725","-0.045","-0.033","4"
"2","18","2015-03-24","-0.03825","-0.045","-0.031","4"
"2","18","2015-03-25","-0.0385","-0.045","-0.036","4"
"2","18","2015-03-26","-0.03775","-0.041","-0.033","4"
"2","18","2015-03-27","-0.03675","-0.041","-0.032","4"
"2","18","2015-03-28","-0.03675","-0.043","-0.032","4"
"2","18","2015-03-29","-0.03625","-0.042","-0.034","4"
"2","18","2015-03-30","-0.0355","-0.038","-0.034","4"
"2","18","2015-03-31","-0.0355","-0.036","-0.035","4"
"2","18","2015-04-01","-0.03575","-0.037","-0.034","4"
"2","18","2015-04-02","-0.03525","-0.039","-0.033","4"
"2","18","2015-04-03","-0.03725","-0.041","-0.034","4"
"2","18","2015-04-04","-0.03575","-0.04","-0.031","4"
"2","18","2015-04-05","-0.035","-0.037","-0.033","4"
"2","18","2015-04-06","-0.03475","-0.041","-0.032","4"
"2","18","2015-04-07","-0.0355","-0.044","-0.032","4"
"2","18","2015-04-08","-0.03525","-0.041","-0.032","4"
"2","18","2015-04-09","-0.033","-0.035","-0.031","2"
"2","18","2015-04-10",,,,"0"
"2","18","2015-04-11",,,,"0"
"2","18","2015-04-12",,,,"0"
"2","18","2015-04-13",,,,"0"
"2","18","2015-04-14",,,,"0"
"2","18","2015-04-15",,,,"0"
"2","18","2015-04-16",,,,"0"
"2","18","2015-04-17",,,,"0"
"2","18","2015-04-18",,,,"0"
"2","18","2015-04-19",,,,"0"
"2","18","2015-04-20",,,,"0"
"2","18","2015-04-21",,,,"0"
"2","18","2015-04-22",,,,"0"
"2","18","2015-04-23",,,,"0"
"2","18","2015-04-24",,,,"0"
"2","18","2015-04-25",,,,"0"
"2","18","2015-04-26",,,,"0"
"2","18","2015-04-27",,,,"0"
"2","18","2015-04-28",,,,"0"
"2","18","2015-04-29",,,,"0"
"2","18","2015-04-30",,,,"0"
"2","18","2015-05-01",,,,"0"
"2","18","2015-05-02",,,,"0"
"2","18","2015-05-03",,,,"0"
"2","18","2015-05-04",,,,"0"
"2","18","2015-05-05",,,,"0"
"2","18","2015-05-06",,,,"0"
"2","18","2015-05-07",,,,"0"
"2","18","2015-05-08",,,,"0"
"2","18","2015-05-09",,,,"0"
"2","18","2015-05-10",,,,"0"
"2","18","2015-05-11",,,,"0"
"2","18","2015-05-12",,,,"0"
"2","18","2015-05-13",,,,"0"
"2","18","2015-05-14",,,,"0"
"2","18","2015-05-15",,,,"0"
"2","18","2015-05-16",,,,"0"
"2","18","2015-05-17",,,,"0"
"2","18","2015-05-18",,,,"0"
"2","18","2015-05-19",,,,"0"
"2","18","2015-05-20",,,,"0"
"2","18","2015-05-21",,,,"0"
"2","18","2015-05-22",,,,"0"
"2","18","2015-05-23",,,,"0"
"2","18","2015-05-24",,,,"0"
"2","18","2015-05-25",,,,"0"
"2","18","2015-05-26",,,,"0"
"2","18","2015-05-27",,,,"0"
"2","18","2015-05-28",,,,"0"
"2","18","2015-05-29",,,,"0"
"2","18","2015-05-30",,,,"0"
"2","18","2015-05-31",,,,"0"
"2","18","2015-06-01",,,,"0"
"2","18","2015-06-02",,,,"0"
"2","18","2015-06-03",,,,"0"
"2","18","2015-06-04",,,,"0"
"2","18","2015-06-05",,,,"0"
"2","18","2015-06-06",,,,"0"
"2","18","2015-06-07",,,,"0"
"2","18","2015-06-08",,,,"0"
"2","18","2015-06-09",,,,"0"
"2","18","2015-06-10",,,,"0"
"2","18","2015-06-11",,,,"0"
"2","18","2015-06-12",,,,"0"
"2","18","2015-06-13",,,,"0"
"2","18","2015-06-14",,,,"0"
"2","18","2015-06-15",,,,"0"
"2","18","2015-06-16",,,,"0"
"2","18","2015-06-17",,,,"0"
"2","18","2015-06-18",,,,"0"
"2","18","2015-06-19",,,,"0"
"2","18","2015-06-20",,,,"0"
"2","18","2015-06-21",,,,"0"
"2","18","2015-06-22",,,,"0"
"2","18","2015-06-23",,,,"0"
"2","18","2015-06-24",,,,"0"
"2","18","2015-06-25",,,,"0"
"2","18","2015-06-26",,,,"0"
"2","18","2015-06-27",,,,"0"
"2","18","2015-06-28",,,,"0"
"2","18","2015-06-29",,,,"0"
"2","18","2015-06-30",,,,"0"
"2","18","2015-07-01",,,,"0"
"2","18","2015-07-02",,,,"0"
"2","18","2015-07-03",,,,"0"
"2","18","2015-07-04",,,,"0"
"2","18","2015-07-05",,,,"0"
"2","18","2015-07-06",,,,"0"
"2","18","2015-07-07",,,,"0"
"2","18","2015-07-08",,,,"0"
"2","18","2015-07-09","-0.028","-0.028","-0.028","1"
"2","18","2015-07-10","-0.027","-0.032","-0.022","4"
"2","18","2015-07-11","-0.02725","-0.029","-0.026","4"
"2","18","2015-07-12","-0.02575","-0.029","-0.023","4"
"2","18","2015-07-13","-0.02475","-0.026","-0.022","4"
"2","18","2015-07-14","-0.02425","-0.026","-0.022","4"
"2","18","2015-07-15","-0.0265","-0.029","-0.025","4"
"2","18","2015-07-16","-0.02675","-0.029","-0.026","4"
"2","18","2015-07-17","-0.028","-0.031","-0.026","4"
"2","18","2015-07-18","-0.02875","-0.031","-0.026","4"
"2","18","2015-07-19","-0.027","-0.028","-0.026","4"
"2","18","2015-07-20","-0.02325","-0.026","-0.022","4"
"2","18","2015-07-21","-0.02075","-0.023","-0.02","4"
"2","18","2015-07-22","-0.02","-0.02","-0.02","4"
"2","18","2015-07-23","-0.018","-0.02","-0.016","4"
"2","18","2015-07-24","-0.02","-0.024","-0.018","4"
"2","18","2015-07-25","-0.01625","-0.02","-0.013","4"
"2","18","2015-07-26","-0.017","-0.02","-0.013","4"
"2","18","2015-07-27","-0.01625","-0.02","-0.013","4"
"2","18","2015-07-28","-0.017","-0.022","-0.013","4"
"2","18","2015-07-29","-0.01625","-0.02","-0.013","4"
"2","18","2015-07-30","-0.01625","-0.02","-0.013","4"
"2","18","2015-07-31","-0.0165","-0.022","-0.011","4"
"2","18","2015-08-01","-0.0155","-0.02","-0.013","4"
"2","18","2015-08-02","-0.01725","-0.02","-0.013","4"
"2","18","2015-08-03","-0.018","-0.023","-0.013","4"
"2","18","2015-08-04","-0.02025","-0.021","-0.02","4"
"2","18","2015-08-05","-0.02","-0.027","-0.015","4"
"2","18","2015-08-06","-0.02175","-0.027","-0.02","4"
"2","18","2015-08-07","-0.02175","-0.027","-0.02","4"
"2","18","2015-08-08","-0.02","-0.02","-0.02","4"
"2","18","2015-08-09","-0.0195","-0.02","-0.018","4"
"2","18","2015-08-10","-0.01825","-0.02","-0.014","4"
"2","18","2015-08-11","-0.01875","-0.023","-0.016","4"
"2","18","2015-08-12","-0.02175","-0.027","-0.02","4"
"2","18","2015-08-13","-0.02175","-0.027","-0.02","4"
"2","18","2015-08-14","-0.01575","-0.018","-0.013","4"
"2","18","2015-08-15","-0.01425","-0.018","-0.013","4"
"2","18","2015-08-16","-0.015","-0.019","-0.012","4"
"2","18","2015-08-17","-0.016","-0.016","-0.016","4"
"2","18","2015-08-18","-0.0155","-0.016","-0.015","4"
"2","18","2015-08-19","-0.01575","-0.017","-0.015","4"
"2","18","2015-08-20","-0.01775","-0.02","-0.015","4"
"2","18","2015-08-21","-0.02125","-0.024","-0.019","4"
"2","18","2015-08-22","-0.0235","-0.027","-0.019","4"
"2","18","2015-08-23","-0.02075","-0.022","-0.019","4"
"2","18","2015-08-24","-0.02175","-0.023","-0.02","4"
"2","18","2015-08-25","-0.0195","-0.023","-0.015","4"
"2","18","2015-08-26","-0.024","-0.03","-0.018","4"
"2","18","2015-08-27","-0.02525","-0.03","-0.022","4"
"2","18","2015-08-28","-0.027","-0.03","-0.026","4"
"2","18","2015-08-29","-0.024","-0.03","-0.02","4"
"2","18","2015-08-30","-0.02325","-0.027","-0.02","4"
"2","18","2015-08-31","-0.02075","-0.027","-0.016","4"
"2","18","2015-09-01","-0.01725","-0.02","-0.016","4"
"2","18","2015-09-02","-0.0155","-0.02","-0.013","4"
"2","18","2015-09-03","-0.01525","-0.019","-0.013","4"
"2","18","2015-09-04","-0.0155","-0.019","-0.012","4"
"2","18","2015-09-05","-0.0125","-0.016","-0.011","4"
"2","18","2015-09-06","-0.01225","-0.017","-0.008","4"
"2","18","2015-09-07","-0.015","-0.024","-0.011","4"
"2","18","2015-09-08","-0.0155","-0.02","-0.012","4"
"2","18","2015-09-09","-0.01725","-0.022","-0.013","4"
"2","18","2015-09-10","-0.0175","-0.02","-0.015","4"
"2","18","2015-09-11","-0.017","-0.02","-0.015","4"
"2","18","2015-09-12","-0.01725","-0.024","-0.013","4"
"2","18","2015-09-13","-0.0165","-0.02","-0.014","4"
"2","18","2015-09-14","-0.01575","-0.019","-0.013","4"
"2","18","2015-09-15","-0.0155","-0.017","-0.015","4"
"2","18","2015-09-16","-0.016","-0.02","-0.013","4"
"2","18","2015-09-17","-0.017","-0.02","-0.013","4"
"2","18","2015-09-18","-0.0175","-0.022","-0.015","4"
"2","18","2015-09-19","-0.0145","-0.02","-0.011","4"
"2","18","2015-09-20","-0.01525","-0.023","-0.011","4"
"2","18","2015-09-21","-0.018","-0.024","-0.016","4"
"2","18","2015-09-22","-0.0185","-0.02","-0.016","4"
"2","18","2015-09-23","-0.013","-0.014","-0.012","4"
"2","18","2015-09-24","-0.01575","-0.024","-0.01","4"
"2","18","2015-09-25","-0.0175","-0.024","-0.014","4"
"2","18","2015-09-26","-0.01975","-0.024","-0.017","4"
"2","18","2015-09-27","-0.02","-0.024","-0.015","4"
"2","18","2015-09-28","-0.01825","-0.024","-0.015","4"
"2","18","2015-09-29","-0.01575","-0.02","-0.011","4"
"2","18","2015-09-30","-0.01775","-0.024","-0.014","4"
"2","18","2015-10-01","-0.0135","-0.015","-0.012","4"
"2","18","2015-10-02","-0.017","-0.024","-0.011","4"
"2","18","2015-10-03","-0.018","-0.023","-0.014","4"
"2","18","2015-10-04","-0.01925","-0.022","-0.017","4"
"2","18","2015-10-05","-0.02175","-0.024","-0.019","4"
"2","18","2015-10-06","-0.019","-0.021","-0.015","4"
"2","18","2015-10-07","-0.0195","-0.023","-0.015","4"
"2","18","2015-10-08","-0.02025","-0.024","-0.017","4"
"2","18","2015-10-09","-0.01975","-0.027","-0.013","4"
"2","18","2015-10-10","-0.02025","-0.027","-0.014","4"
"2","18","2015-10-11","-0.0175","-0.021","-0.014","4"
"2","18","2015-10-12","-0.0195","-0.023","-0.018","4"
"2","18","2015-10-13","-0.01975","-0.021","-0.017","4"
"2","18","2015-10-14","-0.01775","-0.022","-0.014","4"
"2","18","2015-10-15","-0.01425","-0.016","-0.013","4"
"2","18","2015-10-16","-0.016","-0.022","-0.011","4"
"2","18","2015-10-17","-0.01725","-0.022","-0.012","4"
"2","18","2015-10-18","-0.01625","-0.019","-0.014","4"
"2","18","2015-10-19","-0.01625","-0.018","-0.013","4"
"2","18","2015-10-20","-0.017","-0.02","-0.014","4"
"2","18","2015-10-21","-0.0145","-0.016","-0.013","4"
"2","18","2015-10-22","-0.01825","-0.02","-0.017","4"
"2","18","2015-10-23","-0.02075","-0.024","-0.018","4"
"2","18","2015-10-24","-0.02125","-0.023","-0.02","4"
"2","18","2015-10-25","-0.02075","-0.022","-0.02","4"
"2","18","2015-10-26","-0.0195","-0.021","-0.019","4"
"2","18","2015-10-27","-0.02025","-0.024","-0.018","4"
"2","18","2015-10-28","-0.0215","-0.024","-0.02","4"
"2","18","2015-10-29","-0.018","-0.019","-0.017","4"
"2","18","2015-10-30","-0.02075","-0.022","-0.019","4"
"2","18","2015-10-31","-0.02125","-0.022","-0.019","4"
"2","18","2015-11-01","-0.02125","-0.022","-0.019","4"
"2","18","2015-11-02","-0.0215","-0.022","-0.021","4"
"2","18","2015-11-03","-0.02225","-0.023","-0.022","4"
"2","18","2015-11-04","-0.02225","-0.025","-0.021","4"
"2","18","2015-11-05","-0.0205","-0.022","-0.017","4"
"2","18","2015-11-06","-0.02225","-0.025","-0.02","4"
"2","18","2015-11-07","-0.024","-0.026","-0.022","4"
"2","18","2015-11-08","-0.0255","-0.026","-0.024","4"
"2","18","2015-11-09","-0.0235","-0.026","-0.022","4"
"2","18","2015-11-10","-0.025","-0.026","-0.022","4"
"2","18","2015-11-11","-0.026","-0.026","-0.026","4"
"2","18","2015-11-12","-0.026","-0.026","-0.026","4"
"2","18","2015-11-13","-0.02575","-0.026","-0.025","4"
"2","18","2015-11-14","-0.02175","-0.025","-0.02","4"
"2","18","2015-11-15","-0.02375","-0.025","-0.023","4"
"2","18","2015-11-16","-0.0235","-0.026","-0.021","4"
"2","18","2015-11-17","-0.023","-0.025","-0.02","4"
"2","18","2015-11-18","-0.02275","-0.025","-0.022","4"
"2","18","2015-11-19","-0.021","-0.022","-0.019","4"
"2","18","2015-11-20","-0.0215","-0.024","-0.02","4"
"2","18","2015-11-21","-0.0165","-0.018","-0.016","4"
"2","18","2015-11-22","-0.01375","-0.019","-0.011","4"
"2","18","2015-11-23","-0.0135","-0.014","-0.012","4"
"2","18","2015-11-24","-0.01375","-0.015","-0.011","4"
"2","18","2015-11-25","-0.01575","-0.017","-0.015","4"
"2","18","2015-11-26","-0.015","-0.016","-0.014","4"
"2","18","2015-11-27","-0.0145","-0.016","-0.012","4"
"2","18","2015-11-28","-0.015","-0.016","-0.014","4"
"2","18","2015-11-29","-0.016","-0.019","-0.014","4"
"2","18","2015-11-30","-0.0185","-0.021","-0.016","4"
"2","18","2015-12-01","-0.02075","-0.023","-0.017","4"
"2","18","2015-12-02","-0.0225","-0.026","-0.02","4"
"2","18","2015-12-03","-0.023","-0.025","-0.022","4"
"2","18","2015-12-04","-0.02275","-0.025","-0.021","4"
"2","18","2015-12-05","-0.0205","-0.023","-0.017","4"
"2","18","2015-12-06","-0.021","-0.023","-0.017","4"
"2","18","2015-12-07","-0.0215","-0.023","-0.02","4"
"2","18","2015-12-08","-0.0195","-0.02","-0.019","4"
"2","18","2015-12-09","-0.01975","-0.021","-0.019","4"
"2","18","2015-12-10","-0.02125","-0.024","-0.019","4"
"2","18","2015-12-11","-0.0205","-0.022","-0.018","4"
"2","18","2015-12-12","-0.0215","-0.025","-0.018","4"
"2","18","2015-12-13","-0.02225","-0.026","-0.02","4"
"2","18","2015-12-14","-0.0215","-0.023","-0.019","4"
"2","18","2015-12-15","-0.021","-0.022","-0.02","4"
"2","18","2015-12-16","-0.02225","-0.024","-0.02","4"
"2","18","2015-12-17","-0.0215","-0.022","-0.021","4"
"2","18","2015-12-18","-0.02475","-0.026","-0.023","4"
"2","18","2015-12-19","-0.0245","-0.025","-0.024","4"
"2","18","2015-12-20","-0.02475","-0.025","-0.024","4"
"2","18","2015-12-21","-0.02225","-0.025","-0.021","4"
"2","18","2015-12-22","-0.025","-0.027","-0.023","4"
"2","18","2015-12-23","-0.0245","-0.028","-0.022","4"
"2","18","2015-12-24","-0.02225","-0.023","-0.021","4"
"2","18","2015-12-25","-0.02325","-0.025","-0.021","4"
"2","18","2015-12-26","-0.025","-0.027","-0.023","4"
"2","18","2015-12-27","-0.024","-0.025","-0.021","4"
"2","18","2015-12-28","-0.0255","-0.028","-0.023","4"
"2","18","2015-12-29","-0.02325","-0.025","-0.019","4"
"2","18","2015-12-30","-0.021","-0.023","-0.019","4"
"2","18","2015-12-31","-0.02275","-0.024","-0.021","4"
"2","18","2016-01-01","-0.019","-0.019","-0.019","4"
"2","18","2016-01-02","-0.02025","-0.022","-0.019","4"
"2","18","2016-01-03","-0.01825","-0.02","-0.016","4"
"2","18","2016-01-04","-0.0185","-0.02","-0.017","4"
"2","18","2016-01-05","-0.0175","-0.019","-0.015","4"
"2","18","2016-01-06","-0.0175","-0.019","-0.016","4"
"2","18","2016-01-07","-0.02","-0.023","-0.018","4"
"2","18","2016-01-08","-0.02125","-0.025","-0.019","4"
"2","18","2016-01-09","-0.022","-0.023","-0.021","4"
"2","18","2016-01-10","-0.02025","-0.023","-0.019","4"
"2","18","2016-01-11","-0.0205","-0.023","-0.019","4"
"2","18","2016-01-12","-0.01725","-0.018","-0.017","4"
"2","18","2016-01-13","-0.01675","-0.019","-0.015","4"
"2","18","2016-01-14","-0.0185","-0.019","-0.017","4"
"2","18","2016-01-15","-0.01775","-0.02","-0.017","4"
"2","18","2016-01-16","-0.01775","-0.019","-0.016","4"
"2","18","2016-01-17","-0.01725","-0.019","-0.015","4"
"2","18","2016-01-18","-0.016","-0.018","-0.015","4"
"2","18","2016-01-19","-0.01775","-0.019","-0.016","4"
"2","18","2016-01-20","-0.0165","-0.018","-0.015","4"
"2","18","2016-01-21","-0.0165","-0.017","-0.016","4"
"2","18","2016-01-22","-0.01825","-0.019","-0.017","4"
"2","18","2016-01-23","-0.02025","-0.023","-0.018","4"
"2","18","2016-01-24","-0.0205","-0.023","-0.018","4"
"2","18","2016-01-25","-0.0225","-0.024","-0.02","4"
"2","18","2016-01-26","-0.02475","-0.028","-0.023","4"
"2","18","2016-01-27","-0.023","-0.027","-0.021","4"
"2","18","2016-01-28","-0.023","-0.024","-0.022","4"
"2","18","2016-01-29","-0.021","-0.023","-0.019","4"
"2","18","2016-01-30","-0.02125","-0.023","-0.018","4"
"2","18","2016-01-31","-0.02175","-0.023","-0.019","4"
"2","18","2016-02-01","-0.02375","-0.025","-0.022","4"
"2","18","2016-02-02","-0.0245","-0.025","-0.024","4"
"2","18","2016-02-03","-0.02175","-0.023","-0.02","4"
"2","18","2016-02-04","-0.02025","-0.022","-0.019","4"
"2","18","2016-02-05","-0.0195","-0.02","-0.019","4"
"2","18","2016-02-06","-0.02075","-0.023","-0.019","4"
"2","18","2016-02-07","-0.0215","-0.024","-0.019","4"
"2","18","2016-02-08","-0.0205","-0.023","-0.016","4"
"2","18","2016-02-09","-0.02275","-0.024","-0.022","4"
"2","18","2016-02-10","-0.01775","-0.019","-0.016","4"
"2","18","2016-02-11","-0.01975","-0.022","-0.019","4"
"2","18","2016-02-12","-0.01925","-0.02","-0.018","4"
"2","18","2016-02-13","-0.01925","-0.022","-0.017","4"
"2","18","2016-02-14","-0.0205","-0.023","-0.019","4"
"2","18","2016-02-15","-0.0215","-0.023","-0.019","4"
"2","18","2016-02-16","-0.01825","-0.019","-0.017","4"
"2","18","2016-02-17","-0.018","-0.019","-0.017","4"
"2","18","2016-02-18","-0.0185","-0.02","-0.016","4"
"2","18","2016-02-19","-0.0205","-0.023","-0.019","4"
"2","18","2016-02-20","-0.01975","-0.022","-0.019","4"
"2","18","2016-02-21","-0.02125","-0.023","-0.019","4"
"2","18","2016-02-22","-0.024","-0.025","-0.023","4"
"2","18","2016-02-23","-0.02175","-0.023","-0.02","4"
"2","18","2016-02-24","-0.02175","-0.025","-0.019","4"
"2","18","2016-02-25","-0.0225","-0.025","-0.02","4"
"2","18","2016-02-26","-0.021","-0.023","-0.018","4"
"2","18","2016-02-27","-0.02175","-0.025","-0.018","4"
"2","18","2016-02-28","-0.02125","-0.024","-0.019","4"
"2","18","2016-02-29","-0.02225","-0.025","-0.019","4"
"2","18","2016-03-01","-0.021","-0.025","-0.018","4"
"2","18","2016-03-02","-0.02375","-0.028","-0.022","4"
"2","18","2016-03-03","-0.01975","-0.021","-0.019","4"
"2","18","2016-03-04","-0.0215","-0.027","-0.017","4"
"2","18","2016-03-05","-0.02225","-0.024","-0.019","4"
"2","18","2016-03-06","-0.0225","-0.026","-0.019","4"
"2","18","2016-03-07","-0.021","-0.028","-0.018","4"
"2","18","2016-03-08","-0.02025","-0.023","-0.016","4"
"2","18","2016-03-09","-0.02125","-0.027","-0.019","4"
"2","18","2016-03-10","-0.02025","-0.022","-0.018","4"
"2","18","2016-03-11","-0.021","-0.024","-0.018","4"
"2","18","2016-03-12","-0.02175","-0.026","-0.018","4"
"2","18","2016-03-13","-0.02175","-0.026","-0.019","4"
"2","18","2016-03-14","-0.0225","-0.026","-0.02","4"
"2","18","2016-03-15","-0.0225","-0.027","-0.02","4"
"2","18","2016-03-16","-0.02275","-0.029","-0.019","4"
"2","18","2016-03-17","-0.02175","-0.026","-0.02","4"
"2","18","2016-03-18","-0.0215","-0.026","-0.018","4"
"2","18","2016-03-19","-0.0225","-0.026","-0.021","4"
"2","18","2016-03-20","-0.023","-0.026","-0.021","4"
"2","18","2016-03-21","-0.023","-0.027","-0.021","4"
"2","18","2016-03-22","-0.02225","-0.027","-0.018","4"
"2","18","2016-03-23","-0.022","-0.024","-0.02","4"
"2","18","2016-03-24","-0.0205","-0.026","-0.016","4"
"2","18","2016-03-25","-0.0225","-0.028","-0.018","4"
"2","18","2016-03-26","-0.02375","-0.03","-0.02","4"
"2","18","2016-03-27","-0.02375","-0.028","-0.019","4"
"2","18","2016-03-28","-0.02375","-0.027","-0.021","4"
"2","18","2016-03-29","-0.023","-0.028","-0.019","4"
"2","18","2016-03-30","-0.02375","-0.027","-0.021","4"
"2","18","2016-03-31","-0.02475","-0.027","-0.023","4"
"2","18","2016-04-01","-0.02675","-0.032","-0.023","4"
"2","18","2016-04-02","-0.02625","-0.028","-0.024","4"
"2","18","2016-04-03","-0.026","-0.028","-0.023","4"
"2","18","2016-04-04","-0.02725","-0.034","-0.023","4"
"2","18","2016-04-05","-0.02875","-0.034","-0.026","4"
"2","18","2016-04-06","-0.02625","-0.03","-0.023","4"
"2","18","2016-04-07","-0.026","-0.034","-0.022","4"
"2","18","2016-04-08","-0.02275","-0.028","-0.019","4"
"2","18","2016-04-09","-0.02375","-0.03","-0.017","4"
"2","18","2016-04-10","-0.02625","-0.036","-0.021","4"
"2","18","2016-04-11","-0.02625","-0.035","-0.019","4"
"2","18","2016-04-12","-0.02425","-0.03","-0.019","4"
"2","18","2016-04-13","-0.02475","-0.032","-0.02","4"
"2","18","2016-04-14","-0.0245","-0.031","-0.019","4"
"2","18","2016-04-15","-0.02525","-0.027","-0.022","4"
"2","18","2016-04-16","-0.0265","-0.032","-0.023","4"
"2","18","2016-04-17","-0.02675","-0.03","-0.023","4"
"2","18","2016-04-18","-0.024","-0.029","-0.021","4"
"2","18","2016-04-19","-0.024","-0.031","-0.018","4"
"2","18","2016-04-20","-0.027","-0.033","-0.023","4"
"2","18","2016-04-21","-0.028","-0.033","-0.023","4"
"2","18","2016-04-22","-0.02775","-0.033","-0.023","4"
"2","18","2016-04-23","-0.0255","-0.03","-0.023","4"
"2","18","2016-04-24","-0.024","-0.031","-0.019","4"
"2","18","2016-04-25","-0.023","-0.029","-0.019","4"
"2","18","2016-04-26","-0.02525","-0.032","-0.02","4"
"2","18","2016-04-27","-0.02325","-0.028","-0.018","4"
"2","18","2016-04-28","-0.02175","-0.027","-0.017","4"
"2","18","2016-04-29","-0.0235","-0.03","-0.02","4"
"2","18","2016-04-30","-0.0245","-0.03","-0.018","4"
"2","18","2016-05-01","-0.0235","-0.025","-0.022","4"
"2","18","2016-05-02","-0.0245","-0.03","-0.02","4"
"2","18","2016-05-03","-0.02425","-0.029","-0.022","4"
"2","18","2016-05-04","-0.0245","-0.028","-0.021","4"
"2","18","2016-05-05","-0.02625","-0.031","-0.022","4"
"2","18","2016-05-06","-0.027","-0.031","-0.022","4"
"2","18","2016-05-07","-0.0255","-0.03","-0.022","4"
"2","18","2016-05-08","-0.02675","-0.03","-0.023","4"
"2","18","2016-05-09","-0.0265","-0.029","-0.024","4"
"2","18","2016-05-10","-0.02925","-0.033","-0.026","4"
"2","18","2016-05-11","-0.02825","-0.03","-0.027","4"
"2","18","2016-05-12","-0.02675","-0.032","-0.023","4"
"2","18","2016-05-13","-0.02625","-0.029","-0.023","4"
"2","18","2016-05-14","-0.02525","-0.028","-0.023","4"
"2","18","2016-05-15","-0.02425","-0.028","-0.022","4"
"2","18","2016-05-16","-0.025","-0.036","-0.018","4"
"2","18","2016-05-17","-0.026","-0.033","-0.021","4"
"2","18","2016-05-18","-0.0265","-0.036","-0.019","4"
"2","18","2016-05-19","-0.0255","-0.03","-0.022","4"
"2","18","2016-05-20","-0.02825","-0.039","-0.021","4"
"2","18","2016-05-21","-0.028","-0.036","-0.023","4"
"2","18","2016-05-22","-0.0285","-0.032","-0.024","4"
"2","18","2016-05-23","-0.023","-0.026","-0.019","4"
"2","18","2016-05-24","-0.02725","-0.033","-0.022","4"
"2","18","2016-05-25","-0.027","-0.036","-0.02","4"
"2","18","2016-05-26","-0.03","-0.035","-0.027","4"
"2","18","2016-05-27","-0.03075","-0.035","-0.025","4"
"2","18","2016-05-28","-0.03025","-0.036","-0.025","4"
"2","18","2016-05-29","-0.0275","-0.028","-0.027","4"
"2","18","2016-05-30","-0.02575","-0.029","-0.023","4"
"2","18","2016-05-31","-0.02875","-0.036","-0.023","4"
"2","18","2016-06-01","-0.02825","-0.036","-0.023","4"
"2","18","2016-06-02","-0.02675","-0.029","-0.025","4"
"2","18","2016-06-03","-0.03","-0.035","-0.027","4"
"2","18","2016-06-04","-0.02925","-0.032","-0.027","4"
"2","18","2016-06-05","-0.02925","-0.032","-0.027","4"
"2","18","2016-06-06","-0.03225","-0.039","-0.027","4"
"2","18","2016-06-07","-0.033","-0.039","-0.028","4"
"2","18","2016-06-08","-0.032","-0.035","-0.031","4"
"2","18","2016-06-09","-0.0305","-0.034","-0.027","4"
"2","18","2016-06-10","-0.03275","-0.039","-0.027","4"
"2","18","2016-06-11","-0.031","-0.034","-0.027","4"
"2","18","2016-06-12","-0.03125","-0.035","-0.029","4"
"2","18","2016-06-13","-0.031","-0.034","-0.029","4"
"2","18","2016-06-14","-0.0305","-0.035","-0.026","4"
"2","18","2016-06-15","-0.03075","-0.036","-0.026","4"
"2","18","2016-06-16","-0.031","-0.035","-0.029","4"
"2","18","2016-06-17","-0.03125","-0.037","-0.026","4"
"2","18","2016-06-18","-0.0325","-0.038","-0.027","4"
"2","18","2016-06-19","-0.031","-0.035","-0.026","4"
"2","18","2016-06-20","-0.0345","-0.042","-0.029","4"
"2","18","2016-06-21","-0.036","-0.038","-0.034","4"
"2","18","2016-06-22","-0.037","-0.042","-0.033","4"
"2","18","2016-06-23","-0.039","-0.042","-0.038","4"
"2","18","2016-06-24","-0.03875","-0.041","-0.038","4"
"2","18","2016-06-25","-0.03625","-0.038","-0.034","4"
"2","18","2016-06-26","-0.036","-0.038","-0.034","4"
"2","18","2016-06-27","-0.03525","-0.04","-0.03","4"
"2","18","2016-06-28","-0.0405","-0.048","-0.037","4"
"2","18","2016-06-29","-0.0415","-0.048","-0.037","4"
"2","18","2016-06-30","-0.04075","-0.043","-0.039","4"
"2","18","2016-07-01","-0.04125","-0.046","-0.037","4"
"2","18","2016-07-02","-0.04025","-0.041","-0.04","4"
"2","18","2016-07-03","-0.0405","-0.047","-0.034","4"
"2","18","2016-07-04","-0.041","-0.045","-0.037","4"
"2","18","2016-07-05","-0.04225","-0.044","-0.04","4"
"2","18","2016-07-06","-0.0425","-0.048","-0.037","4"
"2","18","2016-07-07","-0.043","-0.048","-0.037","4"
"2","18","2016-07-08","-0.04225","-0.045","-0.04","4"
"2","18","2016-07-09","-0.04325","-0.047","-0.04","4"
"2","18","2016-07-10","-0.0435","-0.047","-0.04","4"
"2","18","2016-07-11","-0.0445","-0.047","-0.043","4"
"2","18","2016-07-12","-0.043","-0.043","-0.043","4"
"2","18","2016-07-13","-0.04025","-0.043","-0.038","4"
"2","18","2016-07-14","-0.0385","-0.043","-0.037","4"
"2","18","2016-07-15","-0.04075","-0.047","-0.037","4"
"2","18","2016-07-16","-0.0415","-0.047","-0.038","4"
"2","18","2016-07-17","-0.0435","-0.047","-0.04","4"
"2","18","2016-07-18","-0.0445","-0.047","-0.043","4"
"2","18","2016-07-19","-0.04175","-0.044","-0.041","4"
"2","18","2016-07-20","-0.03975","-0.044","-0.037","4"
"2","18","2016-07-21","-0.03775","-0.038","-0.037","4"
"2","18","2016-07-22","-0.0345","-0.038","-0.031","4"
"2","18","2016-07-23","-0.0315","-0.035","-0.029","4"
"2","18","2016-07-24","-0.03275","-0.035","-0.031","4"
"2","18","2016-07-25","-0.03225","-0.035","-0.031","4"
"2","18","2016-07-26","-0.0305","-0.035","-0.027","4"
"2","18","2016-07-27","-0.03225","-0.035","-0.031","4"
"2","18","2016-07-28","-0.0285","-0.032","-0.025","4"
"2","18","2016-07-29","-0.028","-0.032","-0.025","4"
"2","18","2016-07-30","-0.02625","-0.029","-0.022","4"
"2","18","2016-07-31","-0.02425","-0.029","-0.022","4"
"2","18","2016-08-01","-0.02175","-0.026","-0.019","4"
"2","18","2016-08-02","-0.023","-0.026","-0.019","4"
"2","18","2016-08-03","-0.024","-0.026","-0.022","4"
"2","18","2016-08-04","-0.024","-0.026","-0.022","4"
"2","18","2016-08-05","-0.017","-0.019","-0.015","4"
"2","18","2016-08-06","-0.01625","-0.023","-0.011","4"
"2","18","2016-08-07","-0.02175","-0.026","-0.019","4"
"2","18","2016-08-08","-0.02025","-0.026","-0.016","4"
"2","18","2016-08-09","-0.01775","-0.02","-0.016","4"
"2","18","2016-08-10","-0.01325","-0.016","-0.011","4"
"2","18","2016-08-11","-0.01325","-0.02","-0.009","4"
"2","18","2016-08-12","-0.0175","-0.02","-0.015","4"
"2","18","2016-08-13","-0.01825","-0.023","-0.015","4"
"2","18","2016-08-14","-0.01875","-0.023","-0.016","4"
"2","18","2016-08-15","-0.018","-0.02","-0.016","4"
"2","18","2016-08-16","-0.018","-0.02","-0.016","4"
"2","18","2016-08-17","-0.0175","-0.02","-0.015","4"
"2","18","2016-08-18","-0.0165","-0.02","-0.013","4"
"2","18","2016-08-19","-0.01725","-0.02","-0.013","4"
"2","18","2016-08-20","-0.01625","-0.017","-0.016","4"
"2","18","2016-08-21","-0.013","-0.017","-0.009","4"
"2","18","2016-08-22","-0.01425","-0.02","-0.008","4"
"2","18","2016-08-23","-0.01875","-0.023","-0.016","4"
"2","18","2016-08-24","-0.02075","-0.023","-0.02","4"
"2","18","2016-08-25","-0.02075","-0.023","-0.02","4"
"2","18","2016-08-26","-0.02025","-0.023","-0.019","4"
"2","18","2016-08-27","-0.02025","-0.023","-0.018","4"
"2","18","2016-08-28","-0.01725","-0.02","-0.013","4"
"2","18","2016-08-29","-0.01675","-0.02","-0.015","4"
"2","18","2016-08-30","-0.015","-0.02","-0.013","4"
"2","18","2016-08-31","-0.01625","-0.02","-0.013","4"
"2","18","2016-09-01","-0.01525","-0.02","-0.013","4"
"2","18","2016-09-02","-0.0165","-0.02","-0.013","4"
"2","18","2016-09-03","-0.0155","-0.02","-0.011","4"
"2","18","2016-09-04","-0.01625","-0.017","-0.016","4"
"2","18","2016-09-05","-0.0135","-0.016","-0.012","4"
"2","18","2016-09-06","-0.01575","-0.02","-0.013","4"
"2","18","2016-09-07","-0.0165","-0.02","-0.014","4"
"2","18","2016-09-08","-0.014","-0.017","-0.012","4"
"2","18","2016-09-09","-0.01575","-0.02","-0.013","4"
"2","18","2016-09-10","-0.016","-0.02","-0.013","4"
"2","18","2016-09-11","-0.016","-0.02","-0.013","4"
"2","18","2016-09-12","-0.015","-0.017","-0.013","4"
"2","18","2016-09-13","-0.01575","-0.02","-0.01","4"
"2","18","2016-09-14","-0.01725","-0.02","-0.013","4"
"2","18","2016-09-15","-0.0155","-0.016","-0.014","4"
"2","18","2016-09-16","-0.01075","-0.013","-0.009","4"
"2","18","2016-09-17","-0.008","-0.013","-0.005","4"
"2","18","2016-09-18","-0.00975","-0.011","-0.008","4"
"2","18","2016-09-19","-0.01075","-0.014","-0.008","4"
"2","18","2016-09-20","-0.013","-0.02","-0.008","4"
"2","18","2016-09-21","-0.0125","-0.016","-0.01","4"
"2","18","2016-09-22","-0.0145","-0.02","-0.012","4"
"2","18","2016-09-23","-0.016","-0.02","-0.013","4"
"2","18","2016-09-24","-0.0165","-0.02","-0.015","4"
"2","18","2016-09-25","-0.01675","-0.021","-0.015","4"
"2","18","2016-09-26","-0.0185","-0.022","-0.014","4"
"2","18","2016-09-27","-0.0175","-0.019","-0.016","4"
"2","18","2016-09-28","-0.01725","-0.022","-0.015","4"
"2","18","2016-09-29","-0.01875","-0.027","-0.013","4"
"2","18","2016-09-30","-0.02","-0.022","-0.019","4"
"2","18","2016-10-01","-0.01875","-0.02","-0.018","4"
"2","18","2016-10-02","-0.01525","-0.02","-0.012","4"
"2","18","2016-10-03","-0.01425","-0.02","-0.011","4"
"2","18","2016-10-04","-0.01425","-0.02","-0.011","4"
"2","18","2016-10-05","-0.0165","-0.02","-0.013","4"
"2","18","2016-10-06","-0.01475","-0.02","-0.011","4"
"2","18","2016-10-07","-0.01375","-0.017","-0.011","4"
"2","18","2016-10-08","-0.013","-0.02","-0.01","4"
"2","18","2016-10-09","-0.011","-0.013","-0.01","4"
"2","18","2016-10-10","-0.01","-0.014","-0.007","4"
"2","18","2016-10-11","-0.0085","-0.011","-0.006","4"
"2","18","2016-10-12","-0.00675","-0.01","-0.002","4"
"2","18","2016-10-13","-0.00975","-0.011","-0.008","4"
"2","18","2016-10-14","-0.011","-0.013","-0.008","4"
"2","18","2016-10-15","-0.0095","-0.011","-0.007","4"
"2","18","2016-10-16","-0.01075","-0.014","-0.007","4"
"2","18","2016-10-17","-0.0105","-0.013","-0.008","4"
"2","18","2016-10-18","-0.01225","-0.014","-0.011","4"
"2","18","2016-10-19","-0.0095","-0.011","-0.008","4"
"2","18","2016-10-20","-0.00825","-0.01","-0.006","4"
"2","18","2016-10-21","-0.00825","-0.011","-0.006","4"
"2","18","2016-10-22","-0.00775","-0.011","-0.006","4"
"2","18","2016-10-23","-0.0095","-0.013","-0.004","4"
"2","18","2016-10-24","-0.012","-0.016","-0.009","4"
"2","18","2016-10-25","-0.013","-0.013","-0.013","4"
"2","18","2016-10-26","-0.0155","-0.019","-0.013","4"
"2","18","2016-10-27","-0.0125","-0.014","-0.011","4"
"2","18","2016-10-28","-0.01625","-0.017","-0.016","4"
"2","18","2016-10-29","-0.01725","-0.02","-0.016","4"
"2","18","2016-10-30","-0.01575","-0.016","-0.015","4"
"2","18","2016-10-31","-0.0145","-0.016","-0.013","4"
"2","18","2016-11-01","-0.0145","-0.016","-0.013","4"
"2","18","2016-11-02","-0.015","-0.016","-0.013","4"
"2","18","2016-11-03","-0.011","-0.012","-0.009","4"
"2","18","2016-11-04","-0.01175","-0.012","-0.011","4"
"2","18","2016-11-05","-0.01275","-0.016","-0.011","4"
"2","18","2016-11-06","-0.01075","-0.012","-0.008","4"
"2","18","2016-11-07","-0.00675","-0.008","-0.005","4"
"2","18","2016-11-08","-0.00725","-0.008","-0.006","4"
"2","18","2016-11-09","-0.00675","-0.009","-0.005","4"
"2","18","2016-11-10","-0.008","-0.01","-0.006","4"
"2","18","2016-11-11","-0.008","-0.01","-0.006","4"
"2","18","2016-11-12","-0.00825","-0.011","-0.006","4"
"2","18","2016-11-13","-0.0115","-0.013","-0.01","4"
"2","18","2016-11-14","-0.01025","-0.013","-0.006","4"
"2","18","2016-11-15","-0.01325","-0.017","-0.01","4"
"2","18","2016-11-16","-0.013","-0.014","-0.012","4"
"2","18","2016-11-17","-0.0135","-0.016","-0.011","4"
"2","18","2016-11-18","-0.013","-0.019","-0.011","4"
"2","18","2016-11-19","-0.0125","-0.014","-0.011","4"
"2","18","2016-11-20","-0.0125","-0.016","-0.009","4"
"2","18","2016-11-21","-0.01575","-0.019","-0.013","4"
"2","18","2016-11-22","-0.017","-0.019","-0.015","4"
"2","18","2016-11-23","-0.0165","-0.018","-0.015","4"
"2","18","2016-11-24","-0.01475","-0.018","-0.011","4"
"2","18","2016-11-25","-0.01425","-0.016","-0.011","4"
"2","18","2016-11-26","-0.0145","-0.019","-0.013","4"
"2","18","2016-11-27","-0.01425","-0.017","-0.01","4"
"2","18","2016-11-28","-0.01525","-0.017","-0.014","4"
"2","18","2016-11-29","-0.013","-0.014","-0.012","4"
"2","18","2016-11-30","-0.0145","-0.016","-0.013","4"
"2","18","2016-12-01","-0.01575","-0.019","-0.014","4"
"2","18","2016-12-02","-0.01775","-0.02","-0.017","4"
"2","18","2016-12-03","-0.0175","-0.021","-0.014","4"
"2","18","2016-12-04","-0.01575","-0.016","-0.015","4"
"2","18","2016-12-05","-0.0155","-0.016","-0.015","4"
"2","18","2016-12-06","-0.01525","-0.017","-0.014","4"
"2","18","2016-12-07","-0.01825","-0.021","-0.017","4"
"2","18","2016-12-08","-0.018","-0.019","-0.017","4"
"2","18","2016-12-09","-0.0205","-0.022","-0.019","4"
"2","18","2016-12-10","-0.02125","-0.022","-0.019","4"
"2","18","2016-12-11","-0.021","-0.022","-0.019","4"
"2","18","2016-12-12","-0.01825","-0.019","-0.016","4"
"2","18","2016-12-13","-0.01825","-0.021","-0.016","4"
"2","18","2016-12-14","-0.01925","-0.021","-0.017","4"
"2","18","2016-12-15","-0.01875","-0.02","-0.017","4"
"2","18","2016-12-16","-0.018","-0.02","-0.016","4"
"2","18","2016-12-17","-0.01675","-0.019","-0.016","4"
"2","18","2016-12-18","-0.018","-0.021","-0.016","4"
"2","18","2016-12-19","-0.01575","-0.019","-0.014","4"
"2","18","2016-12-20","-0.0195","-0.023","-0.016","4"
"2","18","2016-12-21","-0.02","-0.022","-0.019","4"
"2","18","2016-12-22","-0.01975","-0.022","-0.018","4"
"2","18","2016-12-23","-0.0185","-0.021","-0.017","4"
"2","18","2016-12-24","-0.021","-0.023","-0.02","4"
"2","18","2016-12-25","-0.0205","-0.022","-0.018","4"
"2","18","2016-12-26","-0.02375","-0.025","-0.022","4"
"2","18","2016-12-27","-0.01875","-0.022","-0.016","4"
"2","18","2016-12-28","-0.01925","-0.022","-0.017","4"
"2","18","2016-12-29","-0.0205","-0.021","-0.02","4"
"2","18","2016-12-30","-0.02025","-0.023","-0.017","4"
"2","18","2016-12-31","-0.02","-0.022","-0.019","4"
"2","18","2017-01-01","-0.019","-0.019","-0.019","4"
"2","18","2017-01-02","-0.01825","-0.019","-0.016","4"
"2","18","2017-01-03","-0.016","-0.018","-0.014","4"
"2","18","2017-01-04","-0.01725","-0.019","-0.015","4"
"2","18","2017-01-05","-0.01375","-0.015","-0.012","4"
"2","18","2017-01-06","-0.01275","-0.016","-0.009","4"
"2","18","2017-01-07","-0.01675","-0.019","-0.016","4"
"2","18","2017-01-08","-0.017","-0.021","-0.014","4"
"2","18","2017-01-09","-0.01725","-0.019","-0.015","4"
"2","18","2017-01-10","-0.01575","-0.017","-0.014","4"
"2","18","2017-01-11","-0.015","-0.019","-0.012","4"
"2","18","2017-01-12","-0.02025","-0.023","-0.019","4"
"2","18","2017-01-13","-0.016","-0.022","-0.012","4"
"2","18","2017-01-14","-0.01475","-0.017","-0.014","4"
"2","18","2017-01-15","-0.012","-0.014","-0.009","4"
"2","18","2017-01-16","-0.0125","-0.015","-0.01","4"
"2","18","2017-01-17","-0.01025","-0.014","-0.009","4"
"2","18","2017-01-18","-0.01475","-0.017","-0.012","4"
"2","18","2017-01-19","-0.0155","-0.017","-0.014","4"
"2","18","2017-01-20","-0.01825","-0.019","-0.017","4"
"2","18","2017-01-21","-0.01725","-0.019","-0.015","4"
"2","18","2017-01-22","-0.018","-0.02","-0.016","4"
"2","18","2017-01-23","-0.01825","-0.02","-0.016","4"
"2","18","2017-01-24","-0.0165","-0.019","-0.015","4"
"2","18","2017-01-25","-0.017","-0.021","-0.014","4"
"2","18","2017-01-26","-0.0175","-0.019","-0.016","4"
"2","18","2017-01-27","-0.018","-0.019","-0.017","4"
"2","18","2017-01-28","-0.017","-0.02","-0.015","4"
"2","18","2017-01-29","-0.017","-0.019","-0.014","4"
"2","18","2017-01-30","-0.02025","-0.025","-0.018","4"
"2","18","2017-01-31","-0.02125","-0.022","-0.02","4"
"2","18","2017-02-01","-0.0205","-0.025","-0.017","4"
"2","18","2017-02-02","-0.02125","-0.023","-0.019","4"
"2","18","2017-02-03","-0.0205","-0.023","-0.019","4"
"2","18","2017-02-04","-0.017","-0.019","-0.014","4"
"2","18","2017-02-05","-0.0205","-0.024","-0.016","4"
"2","18","2017-02-06","-0.0175","-0.021","-0.014","4"
"2","18","2017-02-07","-0.01925","-0.021","-0.016","4"
"2","18","2017-02-08","-0.02","-0.024","-0.015","4"
"2","18","2017-02-09","-0.0165","-0.019","-0.015","4"
"2","18","2017-02-10","-0.0175","-0.02","-0.016","4"
"2","18","2017-02-11","-0.01725","-0.019","-0.016","4"
"2","18","2017-02-12","-0.018","-0.022","-0.014","4"
"2","18","2017-02-13","-0.018","-0.019","-0.017","4"
"2","18","2017-02-14","-0.01825","-0.02","-0.015","4"
"2","18","2017-02-15","-0.0205","-0.023","-0.019","4"
"2","18","2017-02-16","-0.0205","-0.023","-0.019","4"
"2","18","2017-02-17","-0.0205","-0.023","-0.019","4"
"2","18","2017-02-18","-0.017","-0.02","-0.014","4"
"2","18","2017-02-19","-0.01775","-0.02","-0.015","4"
"2","18","2017-02-20","-0.01825","-0.023","-0.016","4"
"2","18","2017-02-21","-0.022","-0.023","-0.02","4"
"2","18","2017-02-22","-0.022","-0.023","-0.021","4"
"2","18","2017-02-23","-0.02325","-0.024","-0.023","4"
"2","18","2017-02-24","-0.01975","-0.022","-0.018","4"
"2","18","2017-02-25","-0.02","-0.025","-0.015","4"
"2","18","2017-02-26","-0.0235","-0.027","-0.02","4"
"2","18","2017-02-27","-0.02375","-0.026","-0.023","4"
"2","18","2017-02-28","-0.02","-0.023","-0.019","4"
"2","18","2017-03-01","-0.01775","-0.019","-0.015","4"
"2","18","2017-03-02","-0.02175","-0.025","-0.019","4"
"2","18","2017-03-03","-0.02175","-0.029","-0.018","4"
"2","18","2017-03-04","-0.01975","-0.021","-0.019","4"
"2","18","2017-03-05","-0.019","-0.026","-0.016","4"
"2","18","2017-03-06","-0.01725","-0.021","-0.015","4"
"2","18","2017-03-07","-0.0185","-0.02","-0.016","4"
"2","18","2017-03-08","-0.01825","-0.025","-0.012","4"
"2","18","2017-03-09","-0.0215","-0.023","-0.02","4"
"2","18","2017-03-10","-0.0235","-0.026","-0.022","4"
"2","18","2017-03-11","-0.024","-0.03","-0.019","4"
"2","18","2017-03-12","-0.02375","-0.03","-0.017","4"
"2","18","2017-03-13","-0.02375","-0.03","-0.019","4"
"2","18","2017-03-14","-0.02325","-0.031","-0.019","4"
"2","18","2017-03-15","-0.02525","-0.03","-0.023","4"
"2","18","2017-03-16","-0.02625","-0.031","-0.023","4"
"2","18","2017-03-17","-0.025","-0.029","-0.023","4"
"2","18","2017-03-18","-0.02375","-0.026","-0.022","4"
"2","18","2017-03-19","-0.02675","-0.033","-0.023","4"
"2","18","2017-03-20","-0.0255","-0.03","-0.023","4"
"2","18","2017-03-21","-0.0255","-0.03","-0.023","4"
"2","18","2017-03-22","-0.02375","-0.027","-0.021","4"
"2","18","2017-03-23","-0.023","-0.026","-0.019","4"
"2","18","2017-03-24","-0.0225","-0.026","-0.019","4"
"2","18","2017-03-25","-0.0245","-0.03","-0.02","4"
"2","18","2017-03-26","-0.024","-0.027","-0.022","4"
"2","18","2017-03-27","-0.02225","-0.03","-0.019","4"
"2","18","2017-03-28","-0.02425","-0.03","-0.019","4"
"2","18","2017-03-29","-0.02375","-0.03","-0.019","4"
"2","18","2017-03-30","-0.02575","-0.03","-0.023","4"
"2","18","2017-03-31","-0.027","-0.03","-0.024","4"
"2","18","2017-04-01","-0.02525","-0.03","-0.023","4"
"2","18","2017-04-02","-0.0235","-0.028","-0.019","4"
"2","18","2017-04-03","-0.02375","-0.03","-0.019","4"
"2","18","2017-04-04","-0.023","-0.029","-0.019","4"
"2","18","2017-04-05","-0.02225","-0.026","-0.019","4"
"2","18","2017-04-06","-0.023","-0.03","-0.019","4"
"2","18","2017-04-07","-0.02525","-0.03","-0.022","4"
"2","18","2017-04-08","-0.026","-0.03","-0.023","4"
"2","18","2017-04-09","-0.02675","-0.03","-0.024","4"
"2","18","2017-04-10","-0.0275","-0.033","-0.021","4"
"2","18","2017-04-11","-0.02625","-0.03","-0.023","4"
"2","18","2017-04-12","-0.0265","-0.032","-0.023","4"
"2","18","2017-04-13","-0.02575","-0.03","-0.023","4"
"2","18","2017-04-14","-0.025","-0.028","-0.023","4"
"2","18","2017-04-15","-0.024","-0.027","-0.02","4"
"2","18","2017-04-16","-0.02225","-0.026","-0.019","4"
"2","18","2017-04-17","-0.0215","-0.026","-0.018","4"
"2","18","2017-04-18","-0.02025","-0.023","-0.018","4"
"2","18","2017-04-19","-0.0205","-0.029","-0.016","4"
"2","18","2017-04-20","-0.02025","-0.03","-0.016","4"
"2","18","2017-04-21","-0.02225","-0.03","-0.016","4"
"2","18","2017-04-22","-0.02425","-0.033","-0.019","4"
"2","18","2017-04-23","-0.0245","-0.03","-0.021","4"
"2","18","2017-04-24","-0.0265","-0.033","-0.022","4"
"2","18","2017-04-25","-0.0255","-0.029","-0.023","4"
"2","18","2017-04-26","-0.024","-0.026","-0.022","4"
"2","18","2017-04-27","-0.0225","-0.027","-0.018","4"
"2","18","2017-04-28","-0.02175","-0.025","-0.019","4"
"2","18","2017-04-29","-0.023","-0.033","-0.018","4"
"2","18","2017-04-30","-0.024","-0.036","-0.017","4"
"2","18","2017-05-01","-0.0215","-0.024","-0.019","4"
"2","18","2017-05-02","-0.024","-0.03","-0.017","4"
"2","18","2017-05-03","-0.024","-0.033","-0.017","4"
"2","18","2017-05-04","-0.02325","-0.031","-0.015","4"
"2","18","2017-05-05","-0.024","-0.033","-0.017","4"
"2","18","2017-05-06","-0.02525","-0.03","-0.023","4"
"2","18","2017-05-07","-0.024","-0.03","-0.022","4"
"2","18","2017-05-08","-0.02425","-0.03","-0.019","4"
"2","18","2017-05-09","-0.02475","-0.036","-0.019","4"
"2","18","2017-05-10","-0.028","-0.036","-0.021","4"
"2","18","2017-05-11","-0.0245","-0.029","-0.02","4"
"2","18","2017-05-12","-0.0265","-0.036","-0.02","4"
"2","18","2017-05-13","-0.02575","-0.03","-0.021","4"
"2","18","2017-05-14","-0.02675","-0.029","-0.025","4"
"2","18","2017-05-15","-0.02625","-0.033","-0.021","4"
"2","18","2017-05-16","-0.02675","-0.033","-0.021","4"
"2","18","2017-05-17","-0.02775","-0.036","-0.024","4"
"2","18","2017-05-18","-0.02725","-0.029","-0.025","4"
"2","18","2017-05-19","-0.02425","-0.026","-0.023","4"
"2","18","2017-05-20","-0.025","-0.033","-0.017","4"
"2","18","2017-05-21","-0.0275","-0.039","-0.02","4"
"2","18","2017-05-22","-0.02875","-0.036","-0.022","4"
"2","18","2017-05-23","-0.02875","-0.033","-0.025","4"
"2","18","2017-05-24","-0.0295","-0.036","-0.025","4"
"2","18","2017-05-25","-0.03025","-0.036","-0.025","4"
"2","18","2017-05-26","-0.031","-0.036","-0.028","4"
"2","18","2017-05-27","-0.03125","-0.034","-0.028","4"
"2","18","2017-05-28","-0.0305","-0.036","-0.027","4"
"2","18","2017-05-29","-0.032","-0.039","-0.028","4"
"2","18","2017-05-30","-0.03","-0.032","-0.028","4"
"2","18","2017-05-31","-0.03075","-0.035","-0.028","4"
"2","18","2017-06-01","-0.02825","-0.032","-0.025","4"
"2","18","2017-06-02","-0.03075","-0.036","-0.027","4"
"2","18","2017-06-03","-0.03025","-0.034","-0.027","4"
"2","18","2017-06-04","-0.0275","-0.032","-0.025","4"
"2","18","2017-06-05","-0.02825","-0.031","-0.025","4"
"2","18","2017-06-06","-0.02725","-0.03","-0.025","4"
"2","18","2017-06-07","-0.02475","-0.029","-0.022","4"
"2","18","2017-06-08","-0.03125","-0.036","-0.027","4"
"2","18","2017-06-09","-0.03025","-0.032","-0.028","4"
"2","18","2017-06-10","-0.0315","-0.039","-0.027","4"
"2","18","2017-06-11","-0.03325","-0.039","-0.03","4"
"2","18","2017-06-12","-0.03375","-0.039","-0.032","4"
"2","18","2017-06-13","-0.03375","-0.039","-0.032","4"
"2","18","2017-06-14","-0.0345","-0.036","-0.032","4"
"2","18","2017-06-15","-0.03225","-0.035","-0.031","4"
"2","18","2017-06-16","-0.03375","-0.039","-0.032","4"
"2","18","2017-06-17","-0.0335","-0.036","-0.031","4"
"2","18","2017-06-18","-0.035","-0.039","-0.032","4"
"2","18","2017-06-19","-0.034","-0.037","-0.032","4"
"2","18","2017-06-20","-0.03225","-0.036","-0.029","4"
"2","18","2017-06-21","-0.02825","-0.032","-0.026","4"
"2","18","2017-06-22","-0.0285","-0.036","-0.026","4"
"2","18","2017-06-23","-0.027","-0.03","-0.026","4"
"2","18","2017-06-24","-0.0255","-0.03","-0.02","4"
"2","18","2017-06-25","-0.02025","-0.022","-0.019","4"
"2","18","2017-06-26","-0.0195","-0.024","-0.017","4"
"2","18","2017-06-27","-0.01575","-0.017","-0.014","4"
"2","18","2017-06-28","-0.016","-0.018","-0.014","4"
"2","18","2017-06-29","-0.01275","-0.018","-0.01","4"
"2","18","2017-06-30","-0.01125","-0.016","-0.007","4"
"2","18","2017-07-01","-0.013","-0.017","-0.011","4"
"2","18","2017-07-02","-0.012","-0.017","-0.009","4"
"2","18","2017-07-03","-0.017","-0.02","-0.012","4"
"2","18","2017-07-04","-0.019","-0.024","-0.016","4"
"2","18","2017-07-05","-0.01875","-0.021","-0.014","4"
"2","18","2017-07-06","-0.01725","-0.024","-0.014","4"
"2","18","2017-07-07","-0.01575","-0.021","-0.014","4"
"2","18","2017-07-08","-0.016","-0.021","-0.014","4"
"2","18","2017-07-09","-0.014","-0.014","-0.014","4"
"2","18","2017-07-10","-0.01375","-0.016","-0.011","4"
"2","18","2017-07-11","-0.014","-0.015","-0.013","4"
"2","18","2017-07-12","-0.01425","-0.018","-0.011","4"
"2","18","2017-07-13","-0.0125","-0.015","-0.01","4"
"2","18","2017-07-14","-0.01275","-0.015","-0.011","4"
"2","18","2017-07-15","-0.01275","-0.018","-0.009","4"
"2","18","2017-07-16","-0.0135","-0.018","-0.01","4"
"2","18","2017-07-17","-0.01475","-0.017","-0.014","4"
"2","18","2017-07-18","-0.01525","-0.018","-0.014","4"
"2","18","2017-07-19","-0.015","-0.018","-0.014","4"
"2","18","2017-07-20","-0.01475","-0.018","-0.013","4"
"2","18","2017-07-21","-0.0145","-0.018","-0.012","4"
"2","18","2017-07-22","-0.01325","-0.018","-0.01","4"
"2","18","2017-07-23","-0.01125","-0.014","-0.01","4"
"2","18","2017-07-24","-0.00975","-0.012","-0.007","4"
"2","18","2017-07-25","-0.009","-0.011","-0.006","4"
"2","18","2017-07-26","-0.01","-0.014","-0.006","4"
"2","18","2017-07-27","-0.0115","-0.015","-0.007","4"
"2","18","2017-07-28","-0.0145","-0.018","-0.012","4"
"2","18","2017-07-29","-0.01525","-0.018","-0.014","4"
"2","18","2017-07-30","-0.01525","-0.019","-0.014","4"
"2","18","2017-07-31","-0.01475","-0.018","-0.012","4"
"2","18","2017-08-01","-0.01575","-0.021","-0.014","4"
"2","18","2017-08-02","-0.0155","-0.018","-0.014","4"
"2","18","2017-08-03","-0.016","-0.018","-0.014","4"
"2","18","2017-08-04","-0.015","-0.018","-0.014","4"
"2","18","2017-08-05","-0.015","-0.018","-0.014","4"
"2","18","2017-08-06","-0.014","-0.014","-0.014","4"
"2","18","2017-08-07","-0.013","-0.018","-0.01","4"
"2","18","2017-08-08","-0.012","-0.014","-0.01","4"
"2","18","2017-08-09","-0.01225","-0.018","-0.01","4"
"2","18","2017-08-10","-0.00825","-0.01","-0.006","4"
"2","18","2017-08-11","-0.0105","-0.013","-0.008","4"
"2","18","2017-08-12","-0.0105","-0.015","-0.005","4"
"2","18","2017-08-13","-0.012","-0.015","-0.009","4"
"2","18","2017-08-14","-0.0125","-0.016","-0.01","4"
"2","18","2017-08-15","-0.01525","-0.019","-0.014","4"
"2","18","2017-08-16","-0.014","-0.018","-0.01","4"
"2","18","2017-08-17","-0.01525","-0.019","-0.014","4"
"2","18","2017-08-18","-0.015","-0.018","-0.014","4"
"2","18","2017-08-19","-0.01225","-0.014","-0.01","4"
"2","18","2017-08-20","-0.01125","-0.014","-0.008","4"
"2","18","2017-08-21","-0.0125","-0.018","-0.008","4"
"2","18","2017-08-22","-0.0135","-0.018","-0.011","4"
"2","18","2017-08-23","-0.015","-0.018","-0.014","4"
"2","18","2017-08-24","-0.015","-0.018","-0.014","4"
"2","18","2017-08-25","-0.015","-0.018","-0.014","4"
"2","18","2017-08-26","-0.015","-0.018","-0.014","4"
"2","18","2017-08-27","-0.015","-0.018","-0.014","4"
"2","18","2017-08-28","-0.015","-0.018","-0.014","4"
"2","18","2017-08-29","-0.015","-0.018","-0.014","4"
"2","18","2017-08-30","-0.015","-0.018","-0.014","4"
"2","18","2017-08-31","-0.0135","-0.014","-0.013","4"
"2","18","2017-09-01","-0.01225","-0.013","-0.01","4"
"2","18","2017-09-02","-0.008","-0.008","-0.008","4"
"2","18","2017-09-03","-0.01","-0.014","-0.008","4"
"2","18","2017-09-04","-0.0115","-0.014","-0.009","4"
"2","18","2017-09-05","-0.012","-0.015","-0.009","4"
"2","18","2017-09-06","-0.012","-0.014","-0.01","4"
"2","18","2017-09-07","-0.00925","-0.014","-0.006","4"
"2","18","2017-09-08","-0.0115","-0.015","-0.007","4"
"2","18","2017-09-09","-0.0085","-0.01","-0.005","4"
"2","18","2017-09-10","-0.007","-0.01","-0.005","4"
"2","18","2017-09-11","-0.00925","-0.014","-0.006","4"
"2","18","2017-09-12","-0.00575","-0.007","-0.005","4"
"2","18","2017-09-13","-0.0085","-0.014","-0.002","4"
"2","18","2017-09-14","-0.01067","-0.013","-0.009","3"
"2","18","2017-09-15","-0.0045","-0.005","-0.004","2"
"2","18","2017-09-16","-0.00375","-0.008","-0.002","4"
"2","18","2017-09-17","-0.004","-0.005","-0.002","4"
"2","18","2017-09-18","-0.00325","-0.009","0.001","4"
"2","18","2017-09-19","-0.003","-0.007","-0.001","4"
"2","18","2017-09-20","-0.00375","-0.009","-0.001","4"
"2","18","2017-09-21","-0.00625","-0.011","-0.002","4"
"2","18","2017-09-22","-0.0085","-0.012","-0.004","4"
"2","18","2017-09-23","-0.00875","-0.013","-0.007","4"
"2","18","2017-09-24","-0.00875","-0.01","-0.007","4"
"2","18","2017-09-25","-0.0095","-0.012","-0.006","4"
"2","18","2017-09-26","-0.0105","-0.013","-0.008","4"
"2","18","2017-09-27","-0.012","-0.017","-0.01","4"
"2","18","2017-09-28","-0.014","-0.018","-0.01","4"
"2","18","2017-09-29","-0.015","-0.017","-0.014","4"
"2","18","2017-09-30","-0.0145","-0.017","-0.012","4"
"2","18","2017-10-01","-0.0125","-0.015","-0.01","4"
"2","18","2017-10-02","-0.01425","-0.017","-0.01","4"
"2","18","2017-10-03","-0.0135","-0.014","-0.013","4"
"2","18","2017-10-04","-0.01375","-0.017","-0.01","4"
"2","18","2017-10-05","-0.017","-0.021","-0.014","4"
"2","18","2017-10-06","-0.0105","-0.013","-0.009","4"
"2","18","2017-10-07","-0.0105","-0.014","-0.007","4"
"2","18","2017-10-08","-0.01225","-0.014","-0.009","4"
"2","18","2017-10-09","-0.01125","-0.015","-0.009","4"
"2","18","2017-10-10","-0.01175","-0.016","-0.009","4"
"2","18","2017-10-11","-0.015","-0.018","-0.013","4"
"2","18","2017-10-12","-0.01525","-0.018","-0.013","4"
"2","18","2017-10-13","-0.0165","-0.02","-0.014","4"
"2","18","2017-10-14","-0.016","-0.017","-0.014","4"
"2","18","2017-10-15","-0.01475","-0.017","-0.014","4"
"2","18","2017-10-16","-0.01475","-0.017","-0.014","4"
"2","18","2017-10-17","-0.01625","-0.017","-0.014","4"
"2","18","2017-10-18","-0.01475","-0.017","-0.013","4"
"2","18","2017-10-19","-0.0145","-0.017","-0.013","4"
"2","18","2017-10-20","-0.0155","-0.018","-0.013","4"
"2","18","2017-10-21","-0.01525","-0.017","-0.014","4"
"2","18","2017-10-22","-0.00825","-0.012","-0.005","4"
"2","18","2017-10-23","-0.0065","-0.009","-0.003","4"
"2","18","2017-10-24","-0.01","-0.013","-0.005","4"
"2","18","2017-10-25","-0.01225","-0.014","-0.011","4"
"2","18","2017-10-26","-0.0125","-0.014","-0.011","4"
"2","18","2017-10-27","-0.01275","-0.014","-0.011","4"
"2","18","2017-10-28","-0.01125","-0.013","-0.009","4"
"2","18","2017-10-29","-0.0095","-0.011","-0.009","4"
"2","18","2017-10-30","-0.009","-0.012","-0.005","4"
"2","18","2017-10-31","-0.0105","-0.012","-0.009","4"
"2","18","2017-11-01","-0.01125","-0.012","-0.01","4"
"2","18","2017-11-02","-0.0125","-0.013","-0.011","4"
"2","18","2017-11-03","-0.01175","-0.013","-0.009","4"
"2","18","2017-11-04","-0.012","-0.014","-0.009","4"
"2","18","2017-11-05","-0.01025","-0.012","-0.008","4"
"2","18","2017-11-06","-0.00725","-0.009","-0.005","4"
"2","18","2017-11-07","-0.00975","-0.011","-0.008","4"
"2","18","2017-11-08","-0.00925","-0.013","-0.006","4"
"2","18","2017-11-09","-0.00725","-0.011","-0.004","4"
"2","18","2017-11-10","-0.0095","-0.016","-0.006","4"
"2","18","2017-11-11","-0.011","-0.013","-0.009","4"
"2","18","2017-11-12","-0.0105","-0.013","-0.009","4"
"2","18","2017-11-13","-0.0085","-0.011","-0.007","4"
"2","18","2017-11-14","-0.0075","-0.011","-0.006","4"
"2","18","2017-11-15","-0.01325","-0.016","-0.011","4"
"2","18","2017-11-16","-0.0105","-0.012","-0.009","4"
"2","18","2017-11-17","-0.011","-0.016","-0.009","4"
"2","18","2017-11-18","-0.011","-0.012","-0.01","4"
"2","18","2017-11-19","-0.01075","-0.013","-0.009","4"
"2","18","2017-11-20","-0.0115","-0.012","-0.011","4"
"2","18","2017-11-21","-0.014","-0.016","-0.012","4"
"2","18","2017-11-22","-0.016","-0.019","-0.012","4"
"2","18","2017-11-23","-0.0155","-0.017","-0.014","4"
"2","18","2017-11-24","-0.0155","-0.016","-0.015","4"
"2","18","2017-11-25","-0.015","-0.017","-0.013","4"
"2","18","2017-11-26","-0.0115","-0.013","-0.01","4"
"2","18","2017-11-27","-0.012","-0.013","-0.011","4"
"2","18","2017-11-28","-0.0135","-0.014","-0.013","4"
"2","18","2017-11-29","-0.0125","-0.017","-0.011","4"
"2","18","2017-11-30","-0.00975","-0.012","-0.008","4"
"2","18","2017-12-01","-0.01175","-0.014","-0.009","4"
"2","18","2017-12-02","-0.01225","-0.014","-0.01","4"
"2","18","2017-12-03","-0.014","-0.016","-0.012","4"
"2","18","2017-12-04","-0.01425","-0.015","-0.014","4"
"2","18","2017-12-05","-0.01575","-0.017","-0.015","4"
"2","18","2017-12-06","-0.017","-0.017","-0.017","4"
"2","18","2017-12-07","-0.0175","-0.019","-0.017","4"
"2","18","2017-12-08","-0.01775","-0.02","-0.014","4"
"2","18","2017-12-09","-0.012","-0.014","-0.011","4"
"2","18","2017-12-10","-0.0165","-0.018","-0.014","4"
"2","18","2017-12-11","-0.02","-0.022","-0.018","4"
"2","18","2017-12-12","-0.01775","-0.02","-0.015","4"
"2","18","2017-12-13","-0.01525","-0.019","-0.012","4"
"2","18","2017-12-14","-0.01925","-0.02","-0.018","4"
"2","18","2017-12-15","-0.017","-0.019","-0.015","4"
"2","18","2017-12-16","-0.0175","-0.02","-0.016","4"
"2","18","2017-12-17","-0.01525","-0.018","-0.012","4"
"2","18","2017-12-18","-0.018","-0.021","-0.011","4"
"2","18","2017-12-19","-0.01975","-0.021","-0.017","4"
"2","18","2017-12-20","-0.02025","-0.023","-0.019","4"
"2","18","2017-12-21","-0.0225","-0.024","-0.019","4"
"2","18","2017-12-22","-0.02275","-0.025","-0.02","4"
"2","18","2017-12-23","-0.02325","-0.025","-0.022","4"
"2","18","2017-12-24","-0.025","-0.026","-0.023","4"
"2","18","2017-12-25","-0.02525","-0.026","-0.025","4"
"2","18","2017-12-26","-0.023","-0.024","-0.022","4"
"2","18","2017-12-27","-0.0215","-0.023","-0.018","4"
"2","18","2017-12-28","-0.01925","-0.021","-0.017","4"
"2","18","2017-12-29","-0.019","-0.021","-0.015","4"
"2","18","2017-12-30","-0.02325","-0.026","-0.021","4"
"2","18","2017-12-31","-0.02525","-0.026","-0.024","4"
"2","18","2018-01-01","-0.02325","-0.026","-0.021","4"
"2","18","2018-01-02","-0.0205","-0.021","-0.02","4"
"2","18","2018-01-03","-0.02325","-0.025","-0.021","4"
"2","18","2018-01-04","-0.02325","-0.026","-0.02","4"
"2","18","2018-01-05","-0.02525","-0.028","-0.024","4"
"2","18","2018-01-06","-0.02425","-0.026","-0.023","4"
"2","18","2018-01-07","-0.026","-0.028","-0.023","4"
"2","18","2018-01-08","-0.025","-0.027","-0.023","4"
"2","18","2018-01-09","-0.024","-0.025","-0.023","4"
"2","18","2018-01-10","-0.023","-0.026","-0.021","4"
"2","18","2018-01-11","-0.0225","-0.025","-0.021","4"
"2","18","2018-01-12","-0.02325","-0.026","-0.021","4"
"2","18","2018-01-13","-0.0225","-0.024","-0.02","4"
"2","18","2018-01-14","-0.022","-0.024","-0.02","4"
"2","18","2018-01-15","-0.0215","-0.025","-0.02","4"
"2","18","2018-01-16","-0.025","-0.026","-0.023","4"
"2","18","2018-01-17","-0.023","-0.026","-0.018","4"
"2","18","2018-01-18","-0.02175","-0.026","-0.018","4"
"2","18","2018-01-19","-0.02425","-0.026","-0.022","4"
"2","18","2018-01-20","-0.023","-0.026","-0.02","4"
"2","18","2018-01-21","-0.02625","-0.027","-0.025","4"
"2","18","2018-01-22","-0.0265","-0.028","-0.026","4"
"2","18","2018-01-23","-0.026","-0.026","-0.026","4"
"2","18","2018-01-24","-0.0245","-0.026","-0.023","4"
"2","18","2018-01-25","-0.02475","-0.026","-0.023","4"
"2","18","2018-01-26","-0.02525","-0.026","-0.023","4"
"2","18","2018-01-27","-0.02475","-0.025","-0.024","4"
"2","18","2018-01-28","-0.023","-0.023","-0.023","4"
"2","18","2018-01-29","-0.02375","-0.026","-0.023","4"
"2","18","2018-01-30","-0.02425","-0.026","-0.023","4"
"2","18","2018-01-31","-0.0255","-0.026","-0.024","4"
"2","18","2018-02-01","-0.0245","-0.026","-0.023","4"
"2","18","2018-02-02","-0.02525","-0.026","-0.023","4"
"2","18","2018-02-03","-0.0275","-0.029","-0.023","4"
"2","18","2018-02-04","-0.02625","-0.029","-0.025","4"
"2","18","2018-02-05","-0.02675","-0.029","-0.025","4"
"2","18","2018-02-06","-0.02575","-0.028","-0.025","4"
"2","18","2018-02-07","-0.025","-0.025","-0.025","4"
"2","18","2018-02-08","-0.02475","-0.025","-0.024","4"
"2","18","2018-02-09","-0.02675","-0.028","-0.026","4"
"2","18","2018-02-10","-0.02525","-0.028","-0.024","4"
"2","18","2018-02-11","-0.02525","-0.028","-0.024","4"
"2","18","2018-02-12","-0.027","-0.029","-0.025","4"
"2","18","2018-02-13","-0.026","-0.028","-0.025","4"
"2","18","2018-02-14","-0.024","-0.024","-0.024","4"
"2","18","2018-02-15","-0.02525","-0.028","-0.024","4"
"2","18","2018-02-16","-0.02625","-0.029","-0.025","4"
"2","18","2018-02-17","-0.02775","-0.03","-0.026","4"
"2","18","2018-02-18","-0.028","-0.03","-0.026","4"
"2","18","2018-02-19","-0.02675","-0.029","-0.026","4"
"2","18","2018-02-20","-0.0275","-0.029","-0.026","4"
"2","18","2018-02-21","-0.028","-0.029","-0.026","4"
"2","18","2018-02-22","-0.02675","-0.029","-0.025","4"
"2","18","2018-02-23","-0.0285","-0.029","-0.028","4"
"2","18","2018-02-24","-0.02825","-0.029","-0.028","4"
"2","18","2018-02-25","-0.02625","-0.028","-0.025","4"
"2","18","2018-02-26","-0.028","-0.03","-0.025","4"
"2","18","2018-02-27","-0.02525","-0.028","-0.024","4"
"2","18","2018-02-28","-0.0245","-0.026","-0.023","4"
"2","18","2018-03-01","-0.02525","-0.028","-0.023","4"
"2","18","2018-03-02","-0.02625","-0.029","-0.024","4"
"2","18","2018-03-03","-0.0265","-0.029","-0.024","4"
"2","18","2018-03-04","-0.0295","-0.031","-0.028","4"
"2","18","2018-03-05","-0.0275","-0.031","-0.025","4"
"2","18","2018-03-06","-0.028","-0.03","-0.025","4"
"2","18","2018-03-07","-0.02875","-0.03","-0.027","4"
"2","18","2018-03-08","-0.02875","-0.031","-0.026","4"
"2","18","2018-03-09","-0.02825","-0.029","-0.026","4"
"2","18","2018-03-10","-0.02775","-0.029","-0.026","4"
"2","18","2018-03-11","-0.0285","-0.031","-0.027","4"
"2","18","2018-03-12","-0.02975","-0.031","-0.028","4"
"2","18","2018-03-13","-0.02975","-0.031","-0.029","4"
"2","18","2018-03-14","-0.0285","-0.03","-0.026","4"
"2","18","2018-03-15","-0.02875","-0.03","-0.026","4"
"2","18","2018-03-16","-0.03025","-0.033","-0.029","4"
"2","18","2018-03-17","-0.0295","-0.03","-0.029","4"
"2","18","2018-03-18","-0.02975","-0.031","-0.029","4"
"2","18","2018-03-19","-0.02925","-0.031","-0.026","4"
"2","18","2018-03-20","-0.02975","-0.032","-0.028","4"
"2","18","2018-03-21","-0.03075","-0.035","-0.029","4"
"2","18","2018-03-22","-0.03","-0.032","-0.029","4"
"2","18","2018-03-23","-0.03","-0.035","-0.027","4"
"2","18","2018-03-24","-0.03","-0.033","-0.029","4"
"2","18","2018-03-25","-0.02975","-0.031","-0.029","4"
"2","18","2018-03-26","-0.02975","-0.031","-0.029","4"
"2","18","2018-03-27","-0.02925","-0.031","-0.028","4"
"2","18","2018-03-28","-0.029","-0.03","-0.026","4"
"2","18","2018-03-29","-0.03075","-0.033","-0.029","4"
"2","18","2018-03-30","-0.02775","-0.029","-0.025","4"
"2","18","2018-03-31","-0.02925","-0.032","-0.028","4"
"2","18","2018-04-01","-0.0285","-0.03","-0.028","4"
"2","18","2018-04-02","-0.02925","-0.031","-0.028","4"
"2","18","2018-04-03","-0.02875","-0.032","-0.026","4"
"2","18","2018-04-04","-0.0295","-0.033","-0.028","4"
"2","18","2018-04-05","-0.0285","-0.029","-0.028","4"
"2","18","2018-04-06","-0.03025","-0.034","-0.028","4"
"2","18","2018-04-07","-0.02775","-0.031","-0.025","4"
"2","18","2018-04-08","-0.02875","-0.03","-0.028","4"
"2","18","2018-04-09","-0.03","-0.032","-0.028","4"
"2","18","2018-04-10","-0.03025","-0.033","-0.028","4"
"2","18","2018-04-11","-0.0295","-0.031","-0.027","4"
"2","18","2018-04-12","-0.02825","-0.031","-0.026","4"
"2","18","2018-04-13","-0.02925","-0.031","-0.028","4"
"2","18","2018-04-14","-0.03025","-0.034","-0.028","4"
"2","18","2018-04-15","-0.02975","-0.033","-0.028","4"
"2","18","2018-04-16","-0.02975","-0.033","-0.028","4"
"2","18","2018-04-17","-0.029","-0.031","-0.028","4"
"2","18","2018-04-18","-0.03025","-0.032","-0.029","4"
"2","18","2018-04-19","-0.03","-0.034","-0.027","4"
"2","18","2018-04-20","-0.0295","-0.034","-0.027","4"
"2","18","2018-04-21","-0.0295","-0.031","-0.028","4"
"2","18","2018-04-22","-0.0295","-0.034","-0.026","4"
"2","18","2018-04-23","-0.0305","-0.032","-0.029","4"
"2","18","2018-04-24","-0.03025","-0.034","-0.028","4"
"2","18","2018-04-25","-0.0315","-0.034","-0.028","4"
"2","18","2018-04-26","-0.03","-0.031","-0.029","4"
"2","18","2018-04-27","-0.03","-0.033","-0.028","4"
"2","18","2018-04-28","-0.03025","-0.032","-0.029","4"
"2","18","2018-04-29","-0.03125","-0.034","-0.029","4"
"2","18","2018-04-30","-0.02975","-0.032","-0.028","4"
"2","18","2018-05-01","-0.02975","-0.033","-0.027","4"
"2","18","2018-05-02","-0.03","-0.033","-0.028","4"
"2","18","2018-05-03","-0.03","-0.033","-0.028","4"
"2","18","2018-05-04","-0.0315","-0.035","-0.029","4"
"2","18","2018-05-05","-0.0335","-0.041","-0.029","4"
"2","18","2018-05-06","-0.03375","-0.041","-0.029","4"
"2","18","2018-05-07","-0.03275","-0.041","-0.029","4"
"2","18","2018-05-08","-0.03425","-0.041","-0.028","4"
"2","18","2018-05-09","-0.0325","-0.039","-0.029","4"
"2","18","2018-05-10","-0.03225","-0.037","-0.028","4"
"2","18","2018-05-11","-0.033","-0.038","-0.029","4"
"2","18","2018-05-12","-0.03325","-0.037","-0.027","4"
"2","18","2018-05-13","-0.032","-0.037","-0.029","4"
"2","18","2018-05-14","-0.02975","-0.034","-0.024","4"
"2","18","2018-05-15","-0.031","-0.034","-0.028","4"
"2","18","2018-05-16","-0.0305","-0.032","-0.028","4"
"2","18","2018-05-17","-0.0335","-0.043","-0.024","4"
"2","18","2018-05-18","-0.034","-0.043","-0.028","4"
"2","18","2018-05-19","-0.03525","-0.043","-0.029","4"
"2","18","2018-05-20","-0.0345","-0.041","-0.029","4"
"2","18","2018-05-21","-0.03325","-0.037","-0.03","4"
"2","18","2018-05-22","-0.0315","-0.034","-0.028","4"
"2","18","2018-05-23","-0.03225","-0.037","-0.028","4"
"2","18","2018-05-24","-0.03525","-0.04","-0.031","4"
"2","18","2018-05-25","-0.03725","-0.043","-0.031","4"
"2","18","2018-05-26","-0.0365","-0.04","-0.035","4"
"2","18","2018-05-27","-0.0375","-0.04","-0.035","4"
"2","18","2018-05-28","-0.0395","-0.042","-0.035","4"
"2","18","2018-05-29","-0.04175","-0.046","-0.038","4"
"2","18","2018-05-30","-0.042","-0.047","-0.038","4"
"2","18","2018-05-31","-0.0435","-0.049","-0.04","4"
"2","18","2018-06-01","-0.04425","-0.049","-0.039","4"
"2","18","2018-06-02","-0.045","-0.052","-0.041","4"
"2","18","2018-06-03","-0.044","-0.049","-0.04","4"
"2","18","2018-06-04","-0.04425","-0.049","-0.041","4"
"2","18","2018-06-05","-0.04425","-0.049","-0.041","4"
"2","18","2018-06-06","-0.044","-0.046","-0.041","4"
"2","18","2018-06-07","-0.04425","-0.049","-0.041","4"
"2","18","2018-06-08","-0.04375","-0.048","-0.041","4"
"2","18","2018-06-09","-0.0465","-0.052","-0.041","4"
"2","18","2018-06-10","-0.04825","-0.051","-0.045","4"
"2","18","2018-06-11","-0.0485","-0.051","-0.047","4"
"2","18","2018-06-12","-0.046","-0.049","-0.044","4"
"2","18","2018-06-13","-0.04325","-0.044","-0.043","4"
"2","18","2018-06-14","-0.04475","-0.049","-0.042","4"
"2","18","2018-06-15","-0.04625","-0.052","-0.041","4"
"2","18","2018-06-16","-0.0475","-0.052","-0.043","4"
"2","18","2018-06-17","-0.048","-0.051","-0.043","4"
"2","18","2018-06-18","-0.049","-0.051","-0.047","4"
"2","18","2018-06-19","-0.052","-0.057","-0.05","4"
"2","18","2018-06-20","-0.0535","-0.057","-0.05","4"
"2","18","2018-06-21","-0.05067","-0.053","-0.048","9"
"2","18","2018-06-22","-0.0515","-0.058","-0.049","24"
"2","18","2018-06-23","-0.05129","-0.057","-0.046","24"
"2","18","2018-06-24","-0.05133","-0.056","-0.047","24"
"2","18","2018-06-25","-0.05233","-0.059","-0.047","24"
"2","18","2018-06-26","-0.05279","-0.059","-0.048","24"
"2","18","2018-06-27","-0.05433","-0.062","-0.049","24"
"14","1.6","2005-06-10","-0.386","-0.386","-0.386","1"
"2","18","2018-06-28","-0.05438","-0.059","-0.05","24"
"2","18","2018-06-29","-0.05463","-0.062","-0.05","24"
"2","18","2018-06-30","-0.05529","-0.062","-0.049","24"
"2","18","2018-07-01","-0.05613","-0.062","-0.051","24"
"2","18","2018-07-02","-0.05613","-0.062","-0.052","24"
"2","18","2018-07-03","-0.05433","-0.059","-0.05","24"
"2","18","2018-07-04","-0.05429","-0.056","-0.052","24"
"2","18","2018-07-05","-0.053","-0.056","-0.049","24"
"2","18","2018-07-06","-0.05029","-0.054","-0.048","24"
"2","18","2018-07-07","-0.05054","-0.056","-0.045","24"
"2","18","2018-07-08","-0.04886","-0.056","-0.045","21"
"2","18","2018-07-09","-0.04583","-0.056","-0.042","24"
"2","18","2018-07-10","-0.04167","-0.047","-0.037","24"
"2","18","2018-07-11","-0.04013","-0.044","-0.037","24"
"2","18","2018-07-12","-0.037","-0.041","-0.031","24"
"2","18","2018-07-13","-0.03292","-0.038","-0.028","24"
"2","18","2018-07-14","-0.028","-0.035","-0.022","24"
"2","18","2018-07-15","-0.02504","-0.032","-0.019","24"
"2","18","2018-07-16","-0.02279","-0.029","-0.016","24"
"2","18","2018-07-17","-0.01846","-0.023","-0.013","24"
"2","18","2018-07-18","-0.01846","-0.024","-0.013","24"
"2","18","2018-07-19","-0.01729","-0.023","-0.013","24"
"2","18","2018-07-20","-0.01621","-0.02","-0.013","24"
"2","18","2018-07-21","-0.0145","-0.019","-0.011","24"
"2","18","2018-07-22","-0.01538","-0.02","-0.013","24"
"2","18","2018-07-23","-0.01563","-0.02","-0.013","24"
"2","18","2018-07-24","-0.01671","-0.022","-0.013","24"
"2","18","2018-07-25","-0.01613","-0.02","-0.013","24"
"2","18","2018-07-26","-0.01842","-0.024","-0.013","24"
"2","18","2018-07-27","-0.01925","-0.024","-0.016","24"
"2","18","2018-07-28","-0.01742","-0.02","-0.016","24"
"2","18","2018-07-29","-0.01842","-0.023","-0.013","24"
"2","18","2018-07-30","-0.01975","-0.026","-0.016","24"
"2","18","2018-07-31","-0.01983","-0.023","-0.017","24"
"2","18","2018-08-01","-0.01908","-0.024","-0.016","24"
"2","18","2018-08-02","-0.01813","-0.023","-0.014","24"
"2","18","2018-08-03","-0.01871","-0.023","-0.014","24"
"2","18","2018-08-04","-0.01946","-0.023","-0.014","24"
"2","18","2018-08-05","-0.01983","-0.023","-0.017","24"
"2","18","2018-08-06","-0.01838","-0.023","-0.013","24"
"2","18","2018-08-07","-0.0175","-0.02","-0.013","24"
"2","18","2018-08-08","-0.01696","-0.02","-0.013","24"
"2","18","2018-08-09","-0.01583","-0.023","-0.013","24"
"2","18","2018-08-10","-0.01396","-0.017","-0.013","24"
"2","18","2018-08-11","-0.01583","-0.02","-0.013","24"
"2","18","2018-08-12","-0.01775","-0.023","-0.013","24"
"2","18","2018-08-13","-0.01617","-0.02","-0.013","24"
"2","18","2018-08-14","-0.01388","-0.018","-0.013","24"
"2","18","2018-08-15","-0.0155","-0.02","-0.01","24"
"2","18","2018-08-16","-0.01729","-0.023","-0.013","24"
"2","18","2018-08-17","-0.01525","-0.017","-0.013","24"
"2","18","2018-08-18","-0.01558","-0.022","-0.012","24"
"2","18","2018-08-19","-0.01704","-0.021","-0.012","24"
"2","18","2018-08-20","-0.01825","-0.023","-0.014","24"
"2","18","2018-08-21","-0.01846","-0.023","-0.015","24"
"2","18","2018-08-22","-0.01858","-0.026","-0.013","24"
"2","18","2018-08-23","-0.01788","-0.023","-0.013","24"
"2","18","2018-08-24","-0.01592","-0.02","-0.013","24"
"2","18","2018-08-25","-0.01367","-0.02","-0.011","24"
"2","18","2018-08-26","-0.01338","-0.02","-0.007","24"
"2","18","2018-08-27","-0.01808","-0.026","-0.013","24"
"2","18","2018-08-28","-0.01908","-0.026","-0.013","24"
"2","18","2018-08-29","-0.01767","-0.024","-0.013","24"
"2","18","2018-08-30","-0.01575","-0.02","-0.013","24"
"2","18","2018-08-31","-0.01142","-0.016","-0.005","24"
"2","18","2018-09-01","-0.00988","-0.013","-0.005","24"
"2","18","2018-09-02","-0.01325","-0.02","-0.005","24"
"2","18","2018-09-03","-0.01396","-0.02","-0.009","24"
"2","18","2018-09-04","-0.01529","-0.024","-0.009","24"
"2","18","2018-09-05","-0.017","-0.024","-0.013","24"
"2","18","2018-09-06","-0.01525","-0.02","-0.013","24"
"2","18","2018-09-07","-0.01513","-0.02","-0.011","24"
"2","18","2018-09-08","-0.01663","-0.026","-0.01","24"
"2","18","2018-09-09","-0.01775","-0.024","-0.013","24"
"2","18","2018-09-10","-0.01729","-0.024","-0.013","24"
"2","18","2018-09-11","-0.01908","-0.025","-0.013","24"
"2","18","2018-09-12","-0.01913","-0.026","-0.015","24"
"2","18","2018-09-13","-0.01683","-0.021","-0.013","24"
"2","18","2018-09-14","-0.01429","-0.018","-0.013","24"
"2","18","2018-09-15","-0.01404","-0.017","-0.01","24"
"2","18","2018-09-16","-0.01492","-0.017","-0.013","24"
"2","18","2018-09-17","-0.01592","-0.02","-0.013","24"
"2","18","2018-09-18","-0.017","-0.022","-0.013","24"
"2","18","2018-09-19","-0.01675","-0.024","-0.013","24"
"2","18","2018-09-20","-0.01704","-0.023","-0.013","24"
"2","18","2018-09-21","-0.01613","-0.02","-0.013","24"
"2","18","2018-09-22","-0.01596","-0.02","-0.013","24"
"2","18","2018-09-23","-0.01688","-0.02","-0.013","24"
"2","18","2018-09-24","-0.01133","-0.017","-0.005","24"
"2","18","2018-09-25","-0.01183","-0.017","-0.005","24"
"2","18","2018-09-26","-0.01375","-0.019","-0.009","24"
"2","18","2018-09-27","-0.01521","-0.018","-0.012","24"
"2","18","2018-09-28","-0.01488","-0.02","-0.011","24"
"2","18","2018-09-29","-0.01413","-0.017","-0.01","24"
"2","18","2018-09-30","-0.013","-0.017","-0.008","24"
"14","1.6","2005-06-11","-0.342","-0.342","-0.342","1"
"2","20","2009-10-10","0.098","0.098","0.098","1"
"2","20","2009-10-11","0.09575","0.082","0.104","4"
"2","20","2009-10-12","0.12625","0.102","0.145","4"
"2","20","2009-10-13","0.1495","0.146","0.153","2"
"2","20","2009-10-14",,,,"0"
"2","20","2009-10-15","0.154","0.154","0.154","1"
"2","20","2009-10-16","0.1415","0.128","0.154","4"
"2","20","2009-10-17","0.162","0.153","0.172","4"
"2","20","2009-10-18","0.166","0.162","0.174","4"
"2","20","2009-10-19","0.1515","0.143","0.162","4"
"2","20","2009-10-20","0.11175","0.1","0.128","4"
"2","20","2009-10-21","0.10875","0.103","0.113","4"
"2","20","2009-10-22","0.10975","0.102","0.121","4"
"2","20","2009-10-23","0.121","0.106","0.132","4"
"2","20","2009-10-24","0.10625","0.095","0.129","4"
"2","20","2009-10-25","0.085","0.077","0.095","4"
"2","20","2009-10-26","0.0825","0.077","0.092","4"
"2","20","2009-10-27","0.08025","0.073","0.091","4"
"2","20","2009-10-28","0.073","0.073","0.073","4"
"2","20","2009-10-29","0.0745","0.073","0.076","4"
"2","20","2009-10-30","0.0805","0.076","0.092","4"
"2","20","2009-10-31","0.08025","0.075","0.091","4"
"2","20","2009-11-01","0.0815","0.074","0.095","4"
"2","20","2009-11-02","0.111","0.077","0.147","4"
"2","20","2009-11-03","0.14325","0.123","0.155","4"
"2","20","2009-11-04","0.133","0.121","0.147","4"
"2","20","2009-11-05","0.1495","0.146","0.154","4"
"2","20","2009-11-06","0.15125","0.147","0.154","4"
"2","20","2009-11-07","0.14525","0.132","0.155","4"
"2","20","2009-11-08","0.15175","0.147","0.155","4"
"2","20","2009-11-09","0.15575","0.147","0.166","4"
"2","20","2009-11-10","0.15225","0.148","0.155","4"
"2","20","2009-11-11","0.15275","0.147","0.162","4"
"2","20","2009-11-12","0.11825","0.1","0.134","4"
"2","20","2009-11-13","0.0985","0.091","0.103","4"
"2","20","2009-11-14","0.0955","0.084","0.103","4"
"2","20","2009-11-15","0.1","0.092","0.106","4"
"2","20","2009-11-16","0.08175","0.073","0.102","4"
"2","20","2009-11-17","0.0755","0.073","0.077","4"
"2","20","2009-11-18","0.07975","0.073","0.084","4"
"2","20","2009-11-19","0.073","0.056","0.083","4"
"2","20","2009-11-20","0.06175","0.058","0.073","4"
"2","20","2009-11-21","0.05975","0.055","0.067","4"
"2","20","2009-11-22","0.07375","0.058","0.101","4"
"2","20","2009-11-23","0.1195","0.107","0.129","4"
"2","20","2009-11-24","0.1025","0.083","0.126","4"
"2","20","2009-11-25","0.074","0.062","0.08","4"
"2","20","2009-11-26","0.10575","0.103","0.108","4"
"2","20","2009-11-27","0.1185","0.11","0.128","4"
"2","20","2009-11-28","0.1305","0.129","0.135","4"
"2","20","2009-11-29","0.111","0.106","0.118","4"
"2","20","2009-11-30","0.12325","0.106","0.129","4"
"2","20","2009-12-01","0.13675","0.135","0.14","4"
"2","20","2009-12-02","0.13025","0.106","0.144","4"
"2","20","2009-12-03","0.11075","0.106","0.117","4"
"2","20","2009-12-04","0.1365","0.129","0.145","4"
"2","20","2009-12-05","0.12425","0.106","0.141","4"
"2","20","2009-12-06","0.10275","0.095","0.107","4"
"2","20","2009-12-07","0.09525","0.084","0.103","4"
"2","20","2009-12-08","0.121","0.104","0.138","4"
"2","20","2009-12-09","0.1155","0.106","0.136","4"
"2","20","2009-12-10","0.098","0.088","0.106","4"
"2","20","2009-12-11","0.12775","0.11","0.136","4"
"2","20","2009-12-12","0.13975","0.137","0.144","4"
"2","20","2009-12-13","0.1475","0.144","0.15","4"
"2","20","2009-12-14","0.1525","0.144","0.163","4"
"2","20","2009-12-15","0.14475","0.144","0.147","4"
"2","20","2009-12-16","0.149","0.144","0.151","4"
"2","20","2009-12-17","0.16075","0.155","0.17","4"
"2","20","2009-12-18","0.1625","0.151","0.17","4"
"2","20","2009-12-19","0.16975","0.159","0.181","4"
"2","20","2009-12-20","0.16625","0.162","0.177","4"
"2","20","2009-12-21","0.148","0.14","0.162","4"
"2","20","2009-12-22","0.12375","0.103","0.143","4"
"2","20","2009-12-23","0.113","0.11","0.122","4"
"2","20","2009-12-24","0.09925","0.081","0.11","4"
"2","20","2009-12-25","0.1185","0.103","0.136","4"
"2","20","2009-12-26","0.123","0.114","0.129","4"
"2","20","2009-12-27","0.13175","0.118","0.137","4"
"2","20","2009-12-28","0.11975","0.11","0.126","4"
"2","20","2009-12-29","0.1015","0.095","0.106","4"
"2","20","2009-12-30","0.10275","0.099","0.106","4"
"2","20","2009-12-31","0.111","0.106","0.12","4"
"2","20","2010-01-01","0.11325","0.11","0.121","4"
"2","20","2010-01-02","0.1365","0.126","0.144","4"
"2","20","2010-01-03","0.1405","0.136","0.144","4"
"2","20","2010-01-04","0.12125","0.111","0.131","4"
"2","20","2010-01-05","0.1225","0.118","0.136","4"
"2","20","2010-01-06","0.125","0.125","0.125","4"
"2","20","2010-01-07","0.1365","0.133","0.144","4"
"2","20","2010-01-08","0.12325","0.11","0.132","4"
"2","20","2010-01-09","0.11775","0.111","0.124","4"
"2","20","2010-01-10","0.121","0.118","0.124","4"
"2","20","2010-01-11","0.12075","0.116","0.125","4"
"2","20","2010-01-12","0.1195","0.115","0.124","4"
"2","20","2010-01-13","0.121","0.111","0.125","4"
"2","20","2010-01-14","0.12175","0.112","0.126","4"
"2","20","2010-01-15","0.11425","0.11","0.118","4"
"2","20","2010-01-16","0.1005","0.084","0.111","4"
"2","20","2010-01-17","0.11","0.103","0.117","4"
"2","20","2010-01-18","0.1175","0.111","0.125","4"
"2","20","2010-01-19","0.11","0.109","0.111","4"
"2","20","2010-01-20","0.10925","0.107","0.11","4"
"2","20","2010-01-21","0.1175","0.111","0.125","4"
"2","20","2010-01-22","0.114","0.11","0.118","4"
"2","20","2010-01-23","0.1035","0.09","0.11","4"
"2","20","2010-01-24","0.10775","0.103","0.11","4"
"2","20","2010-01-25","0.11675","0.115","0.118","4"
"2","20","2010-01-26","0.1265","0.12","0.136","4"
"2","20","2010-01-27","0.122","0.11","0.133","4"
"2","20","2010-01-28","0.12325","0.111","0.135","4"
"2","20","2010-01-29","0.1215","0.11","0.126","4"
"2","20","2010-01-30","0.13225","0.122","0.146","4"
"2","20","2010-01-31","0.144","0.139","0.153","4"
"2","20","2010-02-01","0.14375","0.137","0.156","4"
"2","20","2010-02-02","0.13975","0.138","0.141","4"
"2","20","2010-02-03","0.119","0.11","0.125","4"
"2","20","2010-02-04","0.09875","0.083","0.11","4"
"2","20","2010-02-05","0.113","0.108","0.118","4"
"2","20","2010-02-06","0.12175","0.118","0.126","4"
"2","20","2010-02-07","0.12425","0.119","0.13","4"
"2","20","2010-02-08","0.11275","0.099","0.125","4"
"2","20","2010-02-09","0.12275","0.116","0.125","4"
"2","20","2010-02-10","0.1255","0.118","0.134","4"
"2","20","2010-02-11","0.1355","0.125","0.144","4"
"2","20","2010-02-12","0.1305","0.127","0.133","4"
"2","20","2010-02-13","0.12725","0.118","0.133","4"
"2","20","2010-02-14","0.1325","0.126","0.138","4"
"2","20","2010-02-15","0.12825","0.122","0.133","4"
"2","20","2010-02-16","0.13425","0.129","0.138","4"
"2","20","2010-02-17","0.10925","0.092","0.124","4"
"2","20","2010-02-18","0.11025","0.106","0.115","4"
"2","20","2010-02-19","0.10325","0.096","0.11","4"
"2","20","2010-02-20","0.1265","0.123","0.133","4"
"2","20","2010-02-21","0.128","0.117","0.133","4"
"2","20","2010-02-22","0.12025","0.11","0.125","4"
"2","20","2010-02-23","0.10925","0.095","0.118","4"
"2","20","2010-02-24","0.101","0.093","0.111","4"
"2","20","2010-02-25","0.10875","0.097","0.118","4"
"2","20","2010-02-26","0.10925","0.107","0.11","4"
"2","20","2010-02-27","0.11225","0.095","0.125","4"
"2","20","2010-02-28","0.1025","0.091","0.118","4"
"2","20","2010-03-01","0.10325","0.091","0.116","4"
"2","20","2010-03-02","0.11775","0.11","0.125","4"
"2","20","2010-03-03","0.09775","0.092","0.103","4"
"2","20","2010-03-04","0.11225","0.107","0.118","4"
"2","20","2010-03-05","0.13025","0.125","0.133","4"
"2","20","2010-03-06","0.13","0.118","0.14","4"
"2","20","2010-03-07","0.13775","0.125","0.144","4"
"2","20","2010-03-08","0.13325","0.125","0.14","4"
"2","20","2010-03-09","0.13725","0.129","0.143","4"
"2","20","2010-03-10","0.12775","0.11","0.139","4"
"2","20","2010-03-11","0.123","0.115","0.129","4"
"2","20","2010-03-12","0.12475","0.114","0.133","4"
"2","20","2010-03-13","0.11125","0.102","0.126","4"
"2","20","2010-03-14","0.10525","0.102","0.11","4"
"2","20","2010-03-15","0.12225","0.11","0.133","4"
"2","20","2010-03-16","0.11475","0.11","0.125","4"
"2","20","2010-03-17","0.09075","0.084","0.099","4"
"2","20","2010-03-18","0.077","0.074","0.084","4"
"2","20","2010-03-19","0.07175","0.061","0.084","4"
"2","20","2010-03-20","0.06575","0.062","0.068","4"
"2","20","2010-03-21","0.06725","0.059","0.077","4"
"2","20","2010-03-22","0.07425","0.07","0.084","4"
"2","20","2010-03-23","0.0725","0.062","0.084","4"
"2","20","2010-03-24","0.07325","0.061","0.084","4"
"2","20","2010-03-25","0.06675","0.06","0.071","4"
"2","20","2010-03-26","0.0775","0.07","0.088","4"
"2","20","2010-03-27","0.099","0.091","0.106","4"
"2","20","2010-03-28","0.094","0.088","0.099","4"
"2","20","2010-03-29","0.08675","0.079","0.092","4"
"2","20","2010-03-30","0.091","0.07","0.103","4"
"2","20","2010-03-31","0.10675","0.099","0.113","4"
"2","20","2010-04-01","0.112","0.106","0.119","4"
"2","20","2010-04-02","0.111","0.109","0.115","4"
"2","20","2010-04-03","0.103","0.099","0.108","4"
"2","20","2010-04-04","0.09875","0.096","0.104","4"
"2","20","2010-04-05","0.112","0.107","0.123","4"
"2","20","2010-04-06","0.06875","0.061","0.074","4"
"2","20","2010-04-07","0.067","0.058","0.073","4"
"2","20","2010-04-08","0.078","0.07","0.091","4"
"2","20","2010-04-09","0.07025","0.06","0.074","4"
"2","20","2010-04-10","0.0705","0.065","0.074","4"
"2","20","2010-04-11","0.08875","0.074","0.099","4"
"2","20","2010-04-12","0.1055","0.101","0.11","4"
"2","20","2010-04-13","0.1035","0.091","0.109","4"
"2","20","2010-04-14","0.1075","0.106","0.11","4"
"2","20","2010-04-15","0.0965","0.091","0.1","4"
"2","20","2010-04-16","0.0975","0.091","0.101","4"
"2","20","2010-04-17","0.09225","0.08","0.099","4"
"2","20","2010-04-18","0.089","0.081","0.092","4"
"2","20","2010-04-19","0.08625","0.076","0.093","4"
"2","20","2010-04-20","0.0745","0.07","0.081","4"
"2","20","2010-04-21","0.08575","0.077","0.092","4"
"2","20","2010-04-22","0.0705","0.058","0.088","4"
"2","20","2010-04-23","0.06575","0.059","0.07","4"
"2","20","2010-04-24","0.05925","0.047","0.069","4"
"2","20","2010-04-25","0.058","0.047","0.066","4"
"2","20","2010-04-26","0.0595","0.049","0.065","4"
"2","20","2010-04-27","0.06575","0.058","0.07","4"
"2","20","2010-04-28","0.059","0.047","0.067","4"
"2","20","2010-04-29","0.0565","0.047","0.062","4"
"2","20","2010-04-30","0.05325","0.042","0.062","4"
"2","20","2010-05-01","0.0605","0.055","0.065","4"
"2","20","2010-05-02","0.07425","0.068","0.087","4"
"2","20","2010-05-03","0.08775","0.08","0.092","4"
"2","20","2010-05-04","0.07175","0.059","0.092","4"
"2","20","2010-05-05","0.07","0.062","0.08","4"
"2","20","2010-05-06","0.08675","0.079","0.092","4"
"2","20","2010-05-07","0.0925","0.091","0.095","4"
"2","20","2010-05-08","0.08525","0.073","0.092","4"
"2","20","2010-05-09","0.08125","0.066","0.091","4"
"2","20","2010-05-10","0.077","0.062","0.088","4"
"2","20","2010-05-11","0.063","0.05","0.07","4"
"2","20","2010-05-12","0.07425","0.066","0.088","4"
"2","20","2010-05-13","0.0855","0.082","0.088","4"
"2","20","2010-05-14","0.0875","0.08","0.092","4"
"2","20","2010-05-15","0.09275","0.088","0.099","4"
"2","20","2010-05-16","0.10375","0.094","0.118","4"
"2","20","2010-05-17","0.09975","0.091","0.117","4"
"2","20","2010-05-18","0.09325","0.09","0.099","4"
"2","20","2010-05-19","0.09925","0.092","0.112","4"
"2","20","2010-05-20","0.07725","0.056","0.092","4"
"2","20","2010-05-21","0.059","0.05","0.068","4"
"2","20","2010-05-22","0.0585","0.048","0.068","4"
"2","20","2010-05-23","0.05725","0.048","0.063","4"
"2","20","2010-05-24","0.05675","0.05","0.062","4"
"2","20","2010-05-25","0.0565","0.051","0.06","4"
"2","20","2010-05-26","0.0585","0.055","0.062","4"
"2","20","2010-05-27","0.0605","0.055","0.066","4"
"2","20","2010-05-28","0.059","0.05","0.067","4"
"2","20","2010-05-29","0.06025","0.054","0.065","4"
"2","20","2010-05-30","0.065","0.062","0.067","4"
"2","20","2010-05-31","0.06875","0.062","0.073","4"
"2","20","2010-06-01","0.0615","0.05","0.073","4"
"2","20","2010-06-02","0.0645","0.056","0.07","4"
"2","20","2010-06-03","0.05675","0.036","0.07","4"
"2","20","2010-06-04","0.042","0.032","0.056","4"
"2","20","2010-06-05","0.0365","0.032","0.041","4"
"2","20","2010-06-06","0.03675","0.033","0.04","4"
"2","20","2010-06-07","0.039","0.032","0.044","4"
"2","20","2010-06-08","0.0395","0.034","0.044","4"
"2","20","2010-06-09","0.03875","0.036","0.044","4"
"2","20","2010-06-10","0.03925","0.036","0.044","4"
"2","20","2010-06-11","0.03725","0.033","0.04","4"
"2","20","2010-06-12","0.0305","0.022","0.041","4"
"2","20","2010-06-13","0.03575","0.025","0.041","4"
"2","20","2010-06-14","0.0335","0.022","0.05","4"
"2","20","2010-06-15","0.026","0.018","0.036","4"
"2","20","2010-06-16","0.02225","0.018","0.025","4"
"2","20","2010-06-17","0.0255","0.022","0.029","4"
"2","20","2010-06-18","0.02475","0.018","0.029","4"
"2","20","2010-06-19","0.03425","0.029","0.049","4"
"2","20","2010-06-20","0.05775","0.051","0.07","4"
"2","20","2010-06-21","0.054","0.047","0.059","4"
"2","20","2010-06-22","0.0365","0.018","0.052","4"
"2","20","2010-06-23","0.02275","0.014","0.03","4"
"2","20","2010-06-24","0.01475","0.007","0.02","4"
"2","20","2010-06-25","0.01525","0.006","0.02","4"
"2","20","2010-06-26","0.01525","0.005","0.02","4"
"2","20","2010-06-27","0.01375","0.003","0.019","4"
"2","20","2010-06-28","0.01","0.001","0.018","4"
"2","20","2010-06-29","0.01025","0.002","0.018","4"
"2","20","2010-06-30","0.01025","0.001","0.018","4"
"2","20","2010-07-01","0.014","0.003","0.019","4"
"2","20","2010-07-02","0.0185","0.018","0.019","4"
"2","20","2010-07-03","0.01875","0.018","0.021","4"
"2","20","2010-07-04","0.0195","0.018","0.021","4"
"2","20","2010-07-05","0.0235","0.018","0.036","4"
"2","20","2010-07-06","0.029","0.022","0.036","4"
"2","20","2010-07-07","0.047","0.038","0.055","4"
"2","20","2010-07-08","0.05025","0.036","0.055","4"
"2","20","2010-07-09","0.05475","0.054","0.055","4"
"2","20","2010-07-10","0.05475","0.054","0.055","4"
"2","20","2010-07-11","0.05975","0.055","0.073","4"
"2","20","2010-07-12","0.0685","0.055","0.073","4"
"2","20","2010-07-13","0.07475","0.073","0.077","4"
"2","20","2010-07-14","0.073","0.073","0.073","4"
"2","20","2010-07-15","0.07375","0.073","0.076","4"
"2","20","2010-07-16","0.07325","0.073","0.074","4"
"2","20","2010-07-17","0.07525","0.073","0.076","4"
"2","20","2010-07-18","0.0765","0.073","0.081","4"
"2","20","2010-07-19","0.0745","0.073","0.077","4"
"2","20","2010-07-20","0.07425","0.073","0.076","4"
"2","20","2010-07-21","0.07375","0.073","0.076","4"
"2","20","2010-07-22","0.0745","0.073","0.076","4"
"2","20","2010-07-23","0.07975","0.078","0.082","4"
"2","20","2010-07-24","0.098","0.081","0.106","4"
"2","20","2010-07-25","0.09575","0.081","0.106","4"
"2","20","2010-07-26","0.08175","0.076","0.085","4"
"2","20","2010-07-27","0.08475","0.079","0.091","4"
"2","20","2010-07-28","0.078","0.073","0.081","4"
"2","20","2010-07-29","0.08625","0.08","0.099","4"
"2","20","2010-07-30","0.0885","0.079","0.099","4"
"2","20","2010-07-31","0.079","0.073","0.085","4"
"2","20","2010-08-01","0.07525","0.073","0.078","4"
"2","20","2010-08-02","0.07675","0.073","0.08","4"
"2","20","2010-08-03","0.07875","0.076","0.081","4"
"2","20","2010-08-04","0.079","0.073","0.085","4"
"2","20","2010-08-05","0.09","0.081","0.106","4"
"2","20","2010-08-06","0.10175","0.096","0.106","4"
"2","20","2010-08-07","0.0815","0.073","0.088","4"
"2","20","2010-08-08","0.07675","0.073","0.081","4"
"2","20","2010-08-09","0.077","0.073","0.081","4"
"2","20","2010-08-10","0.076","0.073","0.08","4"
"2","20","2010-08-11","0.07525","0.073","0.078","4"
"2","20","2010-08-12","0.079","0.078","0.08","4"
"2","20","2010-08-13","0.07925","0.077","0.081","4"
"2","20","2010-08-14","0.08175","0.081","0.084","4"
"2","20","2010-08-15","0.1025","0.095","0.106","4"
"2","20","2010-08-16","0.11025","0.104","0.125","4"
"2","20","2010-08-17","0.08925","0.073","0.106","4"
"2","20","2010-08-18","0.07975","0.077","0.081","4"
"2","20","2010-08-19","0.0765","0.073","0.081","4"
"2","20","2010-08-20","0.07475","0.073","0.077","4"
"2","20","2010-08-21","0.07525","0.073","0.078","4"
"2","20","2010-08-22","0.07475","0.073","0.077","4"
"2","20","2010-08-23","0.07425","0.073","0.076","4"
"2","20","2010-08-24","0.077","0.076","0.078","4"
"2","20","2010-08-25","0.07725","0.073","0.081","4"
"2","20","2010-08-26","0.07525","0.073","0.078","4"
"2","20","2010-08-27","0.07725","0.073","0.081","4"
"2","20","2010-08-28","0.0955","0.081","0.103","4"
"2","20","2010-08-29","0.1015","0.091","0.11","4"
"2","20","2010-08-30","0.12925","0.106","0.147","4"
"2","20","2010-08-31","0.11925","0.105","0.129","4"
"2","20","2010-09-01","0.08125","0.073","0.088","4"
"2","20","2010-09-02","0.078","0.073","0.081","4"
"2","20","2010-09-03","0.078","0.073","0.081","4"
"2","20","2010-09-04","0.07825","0.073","0.081","4"
"2","20","2010-09-05","0.078","0.073","0.081","4"
"2","20","2010-09-06","0.077","0.073","0.081","4"
"2","20","2010-09-07","0.07925","0.077","0.081","4"
"2","20","2010-09-08","0.085","0.079","0.099","4"
"2","20","2010-09-09","0.1025","0.099","0.106","4"
"2","20","2010-09-10","0.10175","0.096","0.106","4"
"2","20","2010-09-11","0.079","0.073","0.085","4"
"2","20","2010-09-12","0.07825","0.073","0.081","4"
"2","20","2010-09-13","0.0985","0.087","0.106","4"
"2","20","2010-09-14","0.0895","0.077","0.106","4"
"2","20","2010-09-15","0.0775","0.073","0.081","4"
"2","20","2010-09-16","0.085","0.08","0.091","4"
"2","20","2010-09-17","0.08675","0.081","0.099","4"
"2","20","2010-09-18","0.08375","0.08","0.087","4"
"2","20","2010-09-19","0.09625","0.081","0.107","4"
"2","20","2010-09-20","0.08025","0.073","0.084","4"
"2","20","2010-09-21","0.0825","0.077","0.091","4"
"2","20","2010-09-22","0.07825","0.073","0.081","4"
"2","20","2010-09-23","0.07925","0.073","0.083","4"
"2","20","2010-09-24","0.09275","0.081","0.106","4"
"2","20","2010-09-25","0.126","0.121","0.129","4"
"2","20","2010-09-26","0.143","0.129","0.154","4"
"2","20","2010-09-27","0.14725","0.143","0.153","4"
"2","20","2010-09-28","0.13975","0.125","0.154","4"
"2","20","2010-09-29","0.10925","0.106","0.111","4"
"2","20","2010-09-30","0.10567","0.098","0.11","3"
"2","20","2010-10-01","0.1095","0.102","0.127","4"
"2","20","2010-10-02","0.09125","0.08","0.106","4"
"2","20","2010-10-03","0.0845","0.081","0.091","4"
"2","20","2010-10-04","0.0815","0.077","0.084","4"
"2","20","2010-10-05","0.0845","0.081","0.088","4"
"2","20","2010-10-06","0.07975","0.073","0.085","4"
"2","20","2010-10-07","0.0785","0.073","0.083","4"
"2","20","2010-10-08","0.0775","0.073","0.081","4"
"2","20","2010-10-09","0.07775","0.073","0.081","4"
"2","20","2010-10-10","0.079","0.073","0.081","4"
"2","20","2010-10-11","0.08225","0.073","0.088","4"
"2","20","2010-10-12","0.083","0.073","0.088","4"
"2","20","2010-10-13","0.0835","0.077","0.088","4"
"2","20","2010-10-14","0.085","0.08","0.088","4"
"2","20","2010-10-15","0.08625","0.081","0.088","4"
"2","20","2010-10-16","0.119","0.11","0.129","4"
"2","20","2010-10-17","0.1375","0.134","0.143","4"
"2","20","2010-10-18","0.14625","0.136","0.155","4"
"2","20","2010-10-19","0.13125","0.124","0.136","4"
"2","20","2010-10-20","0.15275","0.147","0.155","4"
"2","20","2010-10-21","0.13425","0.11","0.162","4"
"2","20","2010-10-22","0.10625","0.099","0.11","4"
"2","20","2010-10-23","0.11125","0.099","0.126","4"
"2","20","2010-10-24","0.1175","0.11","0.128","4"
"2","20","2010-10-25","0.158","0.155","0.162","4"
"2","20","2010-10-26","0.14175","0.129","0.163","4"
"2","20","2010-10-27","0.10075","0.084","0.11","4"
"2","20","2010-10-28","0.086","0.081","0.088","4"
"2","20","2010-10-29","0.086","0.081","0.089","4"
"2","20","2010-10-30","0.08925","0.079","0.106","4"
"2","20","2010-10-31","0.1165","0.106","0.125","4"
"2","20","2010-11-01","0.09475","0.088","0.106","4"
"2","20","2010-11-02","0.09525","0.088","0.106","4"
"2","20","2010-11-03","0.085","0.077","0.088","4"
"2","20","2010-11-04","0.07975","0.062","0.088","4"
"2","20","2010-11-05","0.0675","0.062","0.08","4"
"2","20","2010-11-06","0.07325","0.062","0.083","4"
"2","20","2010-11-07","0.099","0.088","0.118","4"
"2","20","2010-11-08","0.143","0.136","0.148","4"
"2","20","2010-11-09","0.139","0.13","0.147","4"
"2","20","2010-11-10","0.133","0.129","0.136","4"
"2","20","2010-11-11","0.132","0.11","0.144","4"
"2","20","2010-11-12","0.11025","0.102","0.125","4"
"2","20","2010-11-13","0.08375","0.062","0.104","4"
"2","20","2010-11-14","0.0735","0.062","0.086","4"
"2","20","2010-11-15","0.08175","0.07","0.088","4"
"2","20","2010-11-16","0.1205","0.11","0.132","4"
"2","20","2010-11-17","0.11925","0.108","0.14","4"
"2","20","2010-11-18","0.127","0.118","0.143","4"
"2","20","2010-11-19","0.1415","0.138","0.144","4"
"2","20","2010-11-20","0.1365","0.125","0.143","4"
"2","20","2010-11-21","0.12975","0.118","0.136","4"
"2","20","2010-11-22","0.13975","0.136","0.145","4"
"2","20","2010-11-23","0.1445","0.14","0.15","4"
"2","20","2010-11-24","0.151","0.145","0.158","4"
"2","20","2010-11-25","0.16225","0.155","0.17","4"
"2","20","2010-11-26","0.16325","0.151","0.177","4"
"2","20","2010-11-27","0.1595","0.151","0.166","4"
"2","20","2010-11-28","0.149","0.143","0.151","4"
"2","20","2010-11-29","0.163","0.148","0.173","4"
"2","20","2010-11-30","0.154","0.147","0.159","4"
"2","20","2010-12-01","0.14725","0.144","0.151","4"
"2","20","2010-12-02","0.15125","0.146","0.155","4"
"2","20","2010-12-03","0.15725","0.154","0.159","4"
"2","20","2010-12-04","0.159","0.151","0.166","4"
"2","20","2010-12-05","0.13375","0.122","0.144","4"
"2","20","2010-12-06","0.10375","0.088","0.111","4"
"2","20","2010-12-07","0.0935","0.088","0.11","4"
"2","20","2010-12-08","0.085","0.072","0.092","4"
"2","20","2010-12-09","0.122","0.11","0.139","4"
"2","20","2010-12-10","0.13025","0.125","0.138","4"
"2","20","2010-12-11","0.113","0.099","0.125","4"
"2","20","2010-12-12","0.117","0.099","0.125","4"
"2","20","2010-12-13","0.13675","0.133","0.14","4"
"2","20","2010-12-14","0.14675","0.14","0.154","4"
"2","20","2010-12-15","0.15625","0.144","0.163","4"
"2","20","2010-12-16","0.15575","0.141","0.164","4"
"2","20","2010-12-17","0.151","0.149","0.153","4"
"2","20","2010-12-18","0.16025","0.159","0.164","4"
"2","20","2010-12-19","0.134","0.122","0.141","4"
"2","20","2010-12-20","0.11925","0.117","0.122","4"
"2","20","2010-12-21","0.12075","0.116","0.125","4"
"2","20","2010-12-22","0.10925","0.093","0.118","4"
"2","20","2010-12-23","0.1035","0.092","0.108","4"
"2","20","2010-12-24","0.10725","0.092","0.117","4"
"2","20","2010-12-25","0.137","0.122","0.144","4"
"2","20","2010-12-26","0.14325","0.133","0.151","4"
"2","20","2010-12-27","0.127","0.121","0.133","4"
"2","20","2010-12-28","0.1105","0.1","0.118","4"
"2","20","2010-12-29","0.0955","0.092","0.099","4"
"2","20","2010-12-30","0.09475","0.092","0.099","4"
"2","20","2010-12-31","0.09675","0.093","0.099","4"
"2","20","2011-01-01","0.09925","0.099","0.1","4"
"2","20","2011-01-02","0.102","0.099","0.103","4"
"2","20","2011-01-03","0.11675","0.107","0.125","4"
"2","20","2011-01-04","0.1205","0.107","0.126","4"
"2","20","2011-01-05","0.127","0.121","0.132","4"
"2","20","2011-01-06","0.11","0.091","0.124","4"
"2","20","2011-01-07","0.0895","0.088","0.091","4"
"2","20","2011-01-08","0.09225","0.092","0.093","4"
"2","20","2011-01-09","0.098","0.076","0.11","4"
"2","20","2011-01-10","0.1135","0.11","0.117","4"
"2","20","2011-01-11","0.11375","0.103","0.118","4"
"2","20","2011-01-12","0.1095","0.092","0.118","4"
"2","20","2011-01-13","0.09","0.088","0.092","4"
"2","20","2011-01-14","0.0735","0.073","0.074","4"
"2","20","2011-01-15","0.0825","0.072","0.092","4"
"2","20","2011-01-16","0.07175","0.07","0.073","4"
"2","20","2011-01-17","0.074","0.074","0.074","4"
"2","20","2011-01-18","0.08825","0.074","0.095","4"
"2","20","2011-01-19","0.11525","0.099","0.122","4"
"2","20","2011-01-20","0.13375","0.129","0.144","4"
"2","20","2011-01-21","0.13275","0.132","0.133","4"
"2","20","2011-01-22","0.1365","0.133","0.14","4"
"2","20","2011-01-23","0.13175","0.126","0.137","4"
"2","20","2011-01-24","0.13025","0.126","0.133","4"
"2","20","2011-01-25","0.13075","0.125","0.133","4"
"2","20","2011-01-26","0.126","0.124","0.128","4"
"2","20","2011-01-27","0.13075","0.126","0.133","4"
"2","20","2011-01-28","0.1315","0.127","0.137","4"
"2","20","2011-01-29","0.1305","0.125","0.133","4"
"2","20","2011-01-30","0.11675","0.11","0.124","4"
"2","20","2011-01-31","0.1185","0.104","0.125","4"
"2","20","2011-02-01","0.1115","0.107","0.122","4"
"2","20","2011-02-02","0.106","0.103","0.107","4"
"2","20","2011-02-03","0.099","0.092","0.107","4"
"2","20","2011-02-04","0.0985","0.092","0.107","4"
"2","20","2011-02-05","0.07725","0.07","0.092","4"
"2","20","2011-02-06","0.07075","0.066","0.074","4"
"2","20","2011-02-07","0.06925","0.066","0.071","4"
"2","20","2011-02-08","0.072","0.07","0.074","4"
"2","20","2011-02-09","0.07375","0.07","0.076","4"
"2","20","2011-02-10","0.08125","0.074","0.093","4"
"2","20","2011-02-11","0.08225","0.074","0.091","4"
"2","20","2011-02-12","0.0915","0.088","0.093","4"
"2","20","2011-02-13","0.09875","0.094","0.103","4"
"2","20","2011-02-14","0.105","0.099","0.111","4"
"2","20","2011-02-15","0.107","0.104","0.109","4"
"2","20","2011-02-16","0.11125","0.107","0.118","4"
"2","20","2011-02-17","0.11475","0.107","0.124","4"
"2","20","2011-02-18","0.116","0.107","0.125","4"
"2","20","2011-02-19","0.11025","0.107","0.114","4"
"2","20","2011-02-20","0.10975","0.099","0.121","4"
"2","20","2011-02-21","0.12475","0.12","0.129","4"
"2","20","2011-02-22","0.1215","0.115","0.129","4"
"2","20","2011-02-23","0.13275","0.127","0.14","4"
"2","20","2011-02-24","0.112","0.092","0.13","4"
"2","20","2011-02-25","0.0945","0.088","0.099","4"
"2","20","2011-02-26","0.08925","0.077","0.099","4"
"2","20","2011-02-27","0.10925","0.103","0.118","4"
"2","20","2011-02-28","0.1165","0.11","0.125","4"
"2","20","2011-03-01","0.10725","0.099","0.112","4"
"2","20","2011-03-02","0.1055","0.103","0.107","4"
"2","20","2011-03-03","0.11775","0.114","0.125","4"
"2","20","2011-03-04","0.104","0.099","0.11","4"
"2","20","2011-03-05","0.103","0.099","0.107","4"
"2","20","2011-03-06","0.0995","0.093","0.107","4"
"2","20","2011-03-07","0.092","0.081","0.103","4"
"2","20","2011-03-08","0.09675","0.088","0.102","4"
"2","20","2011-03-09","0.102","0.095","0.107","4"
"2","20","2011-03-10","0.099","0.092","0.103","4"
"2","20","2011-03-11","0.09125","0.074","0.099","4"
"2","20","2011-03-12","0.08825","0.081","0.099","4"
"2","20","2011-03-13","0.1035","0.099","0.11","4"
"2","20","2011-03-14","0.0975","0.091","0.103","4"
"2","20","2011-03-15","0.0855","0.073","0.1","4"
"2","20","2011-03-16","0.088","0.074","0.097","4"
"2","20","2011-03-17","0.092","0.088","0.095","4"
"2","20","2011-03-18","0.09725","0.092","0.102","4"
"2","20","2011-03-19","0.1035","0.099","0.11","4"
"2","20","2011-03-20","0.10325","0.097","0.111","4"
"2","20","2011-03-21","0.10175","0.095","0.107","4"
"2","20","2011-03-22","0.10025","0.092","0.107","4"
"2","20","2011-03-23","0.0745","0.07","0.081","4"
"2","20","2011-03-24","0.07275","0.07","0.074","4"
"2","20","2011-03-25","0.073","0.07","0.075","4"
"2","20","2011-03-26","0.084","0.074","0.093","4"
"2","20","2011-03-27","0.08125","0.075","0.088","4"
"2","20","2011-03-28","0.09425","0.088","0.097","4"
"2","20","2011-03-29","0.09475","0.085","0.103","4"
"2","20","2011-03-30","0.0945","0.088","0.098","4"
"2","20","2011-03-31","0.085","0.07","0.098","4"
"2","20","2011-04-01","0.067","0.055","0.074","4"
"2","20","2011-04-02","0.0665","0.055","0.073","4"
"2","20","2011-04-03","0.06525","0.055","0.074","4"
"2","20","2011-04-04","0.0695","0.051","0.085","4"
"2","20","2011-04-05","0.0705","0.057","0.081","4"
"2","20","2011-04-06","0.0605","0.053","0.072","4"
"2","20","2011-04-07","0.05025","0.044","0.055","4"
"2","20","2011-04-08","0.056","0.051","0.067","4"
"2","20","2011-04-09","0.05025","0.044","0.055","4"
"2","20","2011-04-10","0.0505","0.045","0.055","4"
"2","20","2011-04-11","0.05675","0.051","0.069","4"
"2","20","2011-04-12","0.0725","0.054","0.092","4"
"2","20","2011-04-13","0.103","0.092","0.114","4"
"2","20","2011-04-14","0.1015","0.092","0.106","4"
"2","20","2011-04-15","0.099","0.09","0.107","4"
"2","20","2011-04-16","0.09325","0.085","0.107","4"
"2","20","2011-04-17","0.08175","0.07","0.091","4"
"2","20","2011-04-18","0.07375","0.065","0.081","4"
"2","20","2011-04-19","0.072","0.063","0.078","4"
"2","20","2011-04-20","0.0665","0.055","0.074","4"
"2","20","2011-04-21","0.06675","0.055","0.076","4"
"2","20","2011-04-22","0.0685","0.055","0.076","4"
"2","20","2011-04-23","0.0675","0.06","0.074","4"
"2","20","2011-04-24","0.066","0.055","0.074","4"
"2","20","2011-04-25","0.06675","0.055","0.072","4"
"2","20","2011-04-26","0.06175","0.051","0.074","4"
"2","20","2011-04-27","0.07375","0.07","0.076","4"
"2","20","2011-04-28","0.075","0.07","0.081","4"
"2","20","2011-04-29","0.07867","0.074","0.081","3"
"2","20","2011-04-30",,,,"0"
"2","20","2011-05-01",,,,"0"
"2","20","2011-05-02","0.0595","0.055","0.064","2"
"2","20","2011-05-03","0.07125","0.07","0.073","4"
"2","20","2011-05-04","0.0745","0.07","0.081","4"
"2","20","2011-05-05","0.07075","0.055","0.081","4"
"2","20","2011-05-06","0.066","0.055","0.074","4"
"2","20","2011-05-07","0.05525","0.051","0.062","4"
"2","20","2011-05-08","0.05525","0.05","0.062","4"
"2","20","2011-05-09","0.05","0.036","0.062","4"
"2","20","2011-05-10","0.0595","0.044","0.07","4"
"2","20","2011-05-11","0.0505","0.044","0.057","4"
"2","20","2011-05-12","0.05825","0.051","0.07","4"
"2","20","2011-05-13","0.06425","0.055","0.07","4"
"2","20","2011-05-14","0.06375","0.053","0.07","4"
"2","20","2011-05-15","0.08375","0.074","0.092","4"
"2","20","2011-05-16","0.087","0.07","0.101","4"
"2","20","2011-05-17","0.06275","0.055","0.072","4"
"2","20","2011-05-18","0.06","0.051","0.071","4"
"2","20","2011-05-19","0.05775","0.048","0.07","4"
"2","20","2011-05-20","0.0555","0.044","0.07","4"
"2","20","2011-05-21","0.06075","0.051","0.07","4"
"2","20","2011-05-22","0.0525","0.047","0.061","4"
"2","20","2011-05-23","0.0495","0.036","0.067","4"
"2","20","2011-05-24","0.049","0.044","0.055","4"
"2","20","2011-05-25","0.04925","0.044","0.055","4"
"2","20","2011-05-26","0.0525","0.045","0.062","4"
"2","20","2011-05-27","0.06025","0.051","0.074","4"
"2","20","2011-05-28","0.07425","0.056","0.094","4"
"2","20","2011-05-29","0.04575","0.037","0.051","4"
"2","20","2011-05-30","0.0445","0.038","0.05","4"
"2","20","2011-05-31","0.055","0.051","0.067","4"
"2","20","2011-06-01","0.07425","0.062","0.081","4"
"2","20","2011-06-02","0.0555","0.044","0.065","4"
"2","20","2011-06-03","0.05075","0.044","0.064","4"
"2","20","2011-06-04","0.0475","0.044","0.051","4"
"2","20","2011-06-05","0.0475","0.044","0.051","4"
"2","20","2011-06-06","0.0565","0.051","0.062","4"
"2","20","2011-06-07","0.04925","0.044","0.051","4"
"2","20","2011-06-08","0.0605","0.051","0.07","4"
"2","20","2011-06-09","0.067","0.054","0.074","4"
"2","20","2011-06-10","0.072","0.07","0.074","2"
"2","20","2011-06-11","0.06925","0.065","0.073","4"
"2","20","2011-06-12","0.07125","0.061","0.091","4"
"2","20","2011-06-13","0.065","0.061","0.069","4"
"2","20","2011-06-14","0.064","0.057","0.069","4"
"2","20","2011-06-15","0.063","0.06","0.069","4"
"2","20","2011-06-16","0.05975","0.054","0.062","4"
"2","20","2011-06-17","0.0635","0.055","0.069","4"
"2","20","2011-06-18","0.072","0.063","0.087","4"
"2","20","2011-06-19","0.09175","0.086","0.098","4"
"2","20","2011-06-20","0.0635","0.056","0.069","4"
"2","20","2011-06-21","0.06","0.054","0.063","4"
"2","20","2011-06-22","0.0615","0.061","0.063","4"
"2","20","2011-06-23","0.06575","0.061","0.069","4"
"2","20","2011-06-24","0.08075","0.069","0.087","4"
"2","20","2011-06-25","0.068","0.061","0.081","4"
"2","20","2011-06-26","0.06775","0.059","0.078","4"
"2","20","2011-06-27","0.06425","0.057","0.079","4"
"2","20","2011-06-28","0.078","0.074","0.08","4"
"2","20","2011-06-29","0.07975","0.079","0.08","4"
"2","20","2011-06-30","0.08225","0.08","0.087","4"
"2","20","2011-07-01","0.0935","0.087","0.102","4"
"2","20","2011-07-02","0.09875","0.087","0.105","4"
"2","20","2011-07-03","0.091","0.079","0.1","4"
"2","20","2011-07-04","0.085","0.077","0.098","4"
"2","20","2011-07-05","0.08625","0.08","0.097","4"
"2","20","2011-07-06","0.089","0.08","0.098","4"
"2","20","2011-07-07","0.088","0.08","0.098","4"
"2","20","2011-07-08","0.095","0.08","0.104","4"
"2","20","2011-07-09","0.0945","0.083","0.099","4"
"2","20","2011-07-10","0.099","0.098","0.102","4"
"2","20","2011-07-11","0.098","0.097","0.099","4"
"2","20","2011-07-12","0.097","0.095","0.098","4"
"2","20","2011-07-13","0.09525","0.08","0.105","4"
"2","20","2011-07-14","0.1045","0.101","0.106","4"
"2","20","2011-07-15","0.102","0.098","0.106","4"
"2","20","2011-07-16","0.097","0.08","0.106","4"
"2","20","2011-07-17","0.09475","0.083","0.106","4"
"2","20","2011-07-18","0.11025","0.098","0.128","4"
"2","20","2011-07-19","0.10525","0.101","0.107","4"
"2","20","2011-07-20","0.1215","0.106","0.128","4"
"2","20","2011-07-21","0.10475","0.098","0.109","4"
"2","20","2011-07-22","0.10275","0.099","0.107","4"
"2","20","2011-07-23","0.10575","0.105","0.106","4"
"2","20","2011-07-24","0.1315","0.124","0.142","4"
"2","20","2011-07-25","0.11575","0.098","0.131","4"
"2","20","2011-07-26","0.099","0.083","0.109","4"
"2","20","2011-07-27","0.09625","0.087","0.106","4"
"2","20","2011-07-28","0.08875","0.08","0.101","4"
"2","20","2011-07-29","0.09275","0.08","0.106","4"
"2","20","2011-07-30","0.0835","0.08","0.087","4"
"2","20","2011-07-31","0.0835","0.08","0.087","4"
"2","20","2011-08-01","0.08325","0.079","0.087","4"
"2","20","2011-08-02","0.07825","0.073","0.082","4"
"2","20","2011-08-03","0.08","0.08","0.08","4"
"2","20","2011-08-04","0.08075","0.079","0.083","4"
"2","20","2011-08-05","0.07975","0.078","0.081","4"
"2","20","2011-08-06","0.07975","0.079","0.08","4"
"2","20","2011-08-07","0.08475","0.08","0.096","4"
"2","20","2011-08-08","0.0985","0.085","0.106","4"
"2","20","2011-08-09","0.11025","0.098","0.128","4"
"2","20","2011-08-10","0.09875","0.08","0.109","4"
"2","20","2011-08-11","0.08125","0.076","0.085","4"
"2","20","2011-08-12","0.08525","0.08","0.096","4"
"2","20","2011-08-13","0.08675","0.08","0.095","4"
"2","20","2011-08-14","0.0935","0.08","0.098","4"
"2","20","2011-08-15","0.099","0.098","0.102","4"
"2","20","2011-08-16","0.09975","0.097","0.103","4"
"2","20","2011-08-17","0.0975","0.096","0.098","4"
"2","20","2011-08-18","0.09775","0.097","0.098","4"
"2","20","2011-08-19","0.098","0.098","0.098","4"
"2","20","2011-08-20","0.09725","0.096","0.098","4"
"2","20","2011-08-21","0.0975","0.096","0.098","4"
"2","20","2011-08-22","0.09775","0.097","0.098","4"
"2","20","2011-08-23","0.098","0.098","0.098","4"
"2","20","2011-08-24","0.098","0.098","0.098","4"
"2","20","2011-08-25","0.09775","0.097","0.098","4"
"2","20","2011-08-26","0.098","0.098","0.098","4"
"2","20","2011-08-27","0.12525","0.106","0.142","4"
"2","20","2011-08-28","0.1075","0.098","0.128","4"
"2","20","2011-08-29","0.103","0.098","0.106","4"
"2","20","2011-08-30","0.102","0.098","0.106","4"
"2","20","2011-08-31","0.102","0.098","0.106","4"
"2","20","2011-09-01","0.10025","0.098","0.106","4"
"2","20","2011-09-02","0.09825","0.098","0.099","4"
"2","20","2011-09-03","0.098","0.098","0.098","4"
"2","20","2011-09-04","0.1015","0.098","0.103","4"
"2","20","2011-09-05","0.1105","0.106","0.124","4"
"2","20","2011-09-06","0.10225","0.096","0.109","4"
"2","20","2011-09-07","0.1005","0.096","0.104","4"
"2","20","2011-09-08","0.1045","0.096","0.122","4"
"2","20","2011-09-09","0.099","0.095","0.104","4"
"2","20","2011-09-10","0.09675","0.096","0.099","4"
"2","20","2011-09-11","0.09675","0.096","0.099","4"
"2","20","2011-09-12","0.1","0.096","0.104","4"
"2","20","2011-09-13","0.0995","0.095","0.104","4"
"2","20","2011-09-14","0.09925","0.096","0.103","4"
"2","20","2011-09-15","0.099","0.095","0.104","4"
"2","20","2011-09-16","0.097","0.095","0.1","4"
"2","20","2011-09-17","0.101","0.098","0.104","4"
"2","20","2011-09-18","0.11875","0.104","0.144","4"
"2","20","2011-09-19","0.1475","0.141","0.153","4"
"2","20","2011-09-20","0.12525","0.104","0.148","4"
"2","20","2011-09-21","0.0995","0.095","0.104","4"
"2","20","2011-09-22","0.1","0.096","0.104","4"
"2","20","2011-09-23","0.0995","0.094","0.104","4"
"2","20","2011-09-24","0.1","0.096","0.104","4"
"2","20","2011-09-25","0.10025","0.096","0.104","4"
"2","20","2011-09-26","0.09925","0.093","0.104","4"
"2","20","2011-09-27","0.0995","0.094","0.104","4"
"2","20","2011-09-28","0.09475","0.085","0.103","4"
"2","20","2011-09-29","0.0995","0.094","0.104","4"
"2","20","2011-09-30","0.0995","0.095","0.104","4"
"2","20","2011-10-01","0.09475","0.078","0.103","4"
"2","20","2011-10-02","0.09675","0.095","0.098","4"
"2","20","2011-10-03","0.09125","0.078","0.099","4"
"2","20","2011-10-04","0.09775","0.096","0.102","4"
"2","20","2011-10-05","0.09825","0.093","0.104","4"
"2","20","2011-10-06","0.10175","0.096","0.104","4"
"2","20","2011-10-07","0.139","0.104","0.17","4"
"2","20","2011-10-08","0.1675","0.16","0.174","4"
"2","20","2011-10-09","0.15625","0.126","0.174","4"
"2","20","2011-10-10","0.105","0.104","0.108","4"
"2","20","2011-10-11","0.1015","0.096","0.104","4"
"2","20","2011-10-12","0.10075","0.096","0.104","4"
"2","20","2011-10-13","0.102","0.096","0.104","4"
"2","20","2011-10-14","0.10575","0.104","0.108","4"
"2","20","2011-10-15","0.105","0.104","0.107","4"
"2","20","2011-10-16","0.10275","0.099","0.104","4"
"2","20","2011-10-17","0.10525","0.104","0.108","4"
"2","20","2011-10-18","0.106","0.104","0.108","4"
"2","20","2011-10-19","0.116","0.107","0.126","4"
"2","20","2011-10-20","0.15675","0.152","0.163","4"
"2","20","2011-10-21","0.1395","0.127","0.163","4"
"2","20","2011-10-22","0.13","0.126","0.134","4"
"2","20","2011-10-23","0.117","0.106","0.128","4"
"2","20","2011-10-24","0.131","0.127","0.134","4"
"2","20","2011-10-25","0.12375","0.122","0.126","4"
"2","20","2011-10-26","0.12925","0.126","0.134","4"
"2","20","2011-10-27","0.114","0.104","0.129","4"
"2","20","2011-10-28","0.104","0.096","0.108","4"
"2","20","2011-10-29","0.0975","0.086","0.104","4"
"2","20","2011-10-30","0.09125","0.086","0.104","4"
"2","20","2011-10-31","0.095","0.086","0.104","4"
"2","20","2011-11-01","0.09675","0.086","0.108","4"
"2","20","2011-11-02","0.106","0.104","0.108","4"
"2","20","2011-11-03","0.106","0.104","0.108","4"
"2","20","2011-11-04","0.0995","0.086","0.104","4"
"2","20","2011-11-05","0.1085","0.104","0.122","4"
"2","20","2011-11-06","0.08875","0.086","0.097","4"
"2","20","2011-11-07","0.1005","0.088","0.108","4"
"2","20","2011-11-08","0.1115","0.108","0.122","4"
"2","20","2011-11-09","0.102","0.088","0.108","4"
"2","20","2011-11-10","0.103","0.089","0.108","4"
"2","20","2011-11-11","0.108","0.108","0.108","4"
"2","20","2011-11-12","0.104","0.089","0.111","4"
"2","20","2011-11-13","0.0875","0.086","0.089","4"
"2","20","2011-11-14","0.086","0.086","0.086","4"
"2","20","2011-11-15","0.08675","0.086","0.089","4"
"2","20","2011-11-16","0.09825","0.088","0.108","4"
"2","20","2011-11-17","0.1205","0.108","0.134","4"
"2","20","2011-11-18","0.117","0.111","0.127","4"
"2","20","2011-11-19","0.12025","0.108","0.133","4"
"2","20","2011-11-20","0.108","0.108","0.108","4"
"2","20","2011-11-21","0.11275","0.108","0.122","4"
"2","20","2011-11-22","0.12","0.108","0.134","4"
"2","20","2011-11-23","0.1085","0.108","0.109","4"
"2","20","2011-11-24","0.09725","0.086","0.108","4"
"2","20","2011-11-25","0.08775","0.086","0.089","4"
"2","20","2011-11-26","0.097","0.086","0.108","4"
"2","20","2011-11-27","0.08475","0.081","0.086","4"
"2","20","2011-11-28","0.086","0.086","0.086","4"
"2","20","2011-11-29","0.0875","0.086","0.089","4"
"2","20","2011-11-30","0.1115","0.108","0.122","4"
"2","20","2011-12-01","0.10225","0.086","0.111","4"
"2","20","2011-12-02","0.10325","0.089","0.108","4"
"2","20","2011-12-03","0.12975","0.126","0.134","4"
"2","20","2011-12-04","0.12675","0.125","0.13","4"
"2","20","2011-12-05","0.142","0.126","0.163","4"
"2","20","2011-12-06","0.1635","0.159","0.167","4"
"2","20","2011-12-07","0.14775","0.134","0.16","4"
"2","20","2011-12-08","0.139","0.13","0.159","4"
"2","20","2011-12-09","0.12625","0.122","0.131","4"
"2","20","2011-12-10","0.133","0.13","0.134","4"
"2","20","2011-12-11","0.13475","0.134","0.136","4"
"2","20","2011-12-12","0.1425","0.13","0.162","4"
"2","20","2011-12-13","0.134","0.122","0.149","4"
"2","20","2011-12-14","0.13075","0.126","0.134","4"
"2","20","2011-12-15","0.14575","0.141","0.156","4"
"2","20","2011-12-16","0.13375","0.126","0.141","4"
"2","20","2011-12-17","0.15075","0.149","0.156","4"
"2","20","2011-12-18","0.15675","0.152","0.167","4"
"2","20","2011-12-19","0.1595","0.156","0.167","4"
"2","20","2011-12-20","0.14575","0.137","0.156","4"
"2","20","2011-12-21","0.144","0.137","0.149","4"
"2","20","2011-12-22","0.1295","0.123","0.134","4"
"2","20","2011-12-23","0.1115","0.102","0.128","4"
"2","20","2011-12-24","0.1275","0.103","0.143","4"
"2","20","2011-12-25","0.1405","0.133","0.149","4"
"2","20","2011-12-26","0.106","0.102","0.111","4"
"2","20","2011-12-27","0.08225","0.08","0.083","4"
"2","20","2011-12-28","0.08725","0.08","0.102","4"
"2","20","2011-12-29","0.12175","0.102","0.143","4"
"2","20","2011-12-30","0.14175","0.139","0.143","4"
"2","20","2011-12-31","0.1285","0.122","0.141","4"
"2","20","2012-01-01","0.1035","0.102","0.105","4"
"2","20","2012-01-02","0.11525","0.106","0.127","4"
"2","20","2012-01-03","0.122","0.109","0.135","4"
"2","20","2012-01-04","0.124","0.109","0.132","4"
"2","20","2012-01-05","0.1305","0.128","0.135","4"
"2","20","2012-01-06","0.13925","0.136","0.143","4"
"2","20","2012-01-07","0.13275","0.124","0.143","4"
"2","20","2012-01-08","0.1285","0.116","0.135","4"
"2","20","2012-01-09","0.12675","0.116","0.136","4"
"2","20","2012-01-10","0.1135","0.109","0.117","4"
"2","20","2012-01-11","0.094","0.087","0.107","4"
"2","20","2012-01-12","0.09325","0.085","0.106","4"
"2","20","2012-01-13","0.11075","0.109","0.114","4"
"2","20","2012-01-14","0.1185","0.117","0.121","4"
"2","20","2012-01-15","0.1105","0.102","0.117","4"
"2","20","2012-01-16","0.11625","0.115","0.117","4"
"2","20","2012-01-17","0.11725","0.113","0.121","4"
"2","20","2012-01-18","0.1135","0.109","0.117","4"
"2","20","2012-01-19","0.11025","0.102","0.116","4"
"2","20","2012-01-20","0.125","0.109","0.135","4"
"2","20","2012-01-21","0.1155","0.105","0.124","4"
"2","20","2012-01-22","0.112","0.109","0.121","4"
"2","20","2012-01-23","0.109","0.103","0.113","4"
"2","20","2012-01-24","0.1205","0.116","0.132","4"
"2","20","2012-01-25","0.1135","0.104","0.12","4"
"2","20","2012-01-26","0.11075","0.108","0.113","4"
"2","20","2012-01-27","0.11425","0.105","0.124","4"
"2","20","2012-01-28","0.1205","0.114","0.127","4"
"2","20","2012-01-29","0.121","0.117","0.131","4"
"2","20","2012-01-30","0.126","0.124","0.128","4"
"2","20","2012-01-31","0.12775","0.124","0.135","4"
"2","20","2012-02-01","0.13575","0.124","0.148","4"
"2","20","2012-02-02","0.13225","0.127","0.138","4"
"2","20","2012-02-03","0.13775","0.132","0.149","4"
"2","20","2012-02-04","0.14625","0.14","0.151","4"
"2","20","2012-02-05","0.1395","0.132","0.148","4"
"2","20","2012-02-06","0.13775","0.132","0.141","4"
"2","20","2012-02-07","0.1375","0.124","0.147","4"
"2","20","2012-02-08","0.12275","0.117","0.129","4"
"2","20","2012-02-09","0.12125","0.117","0.124","4"
"2","20","2012-02-10","0.1405","0.132","0.147","4"
"2","20","2012-02-11","0.13975","0.132","0.147","4"
"2","20","2012-02-12","0.1355","0.132","0.139","4"
"2","20","2012-02-13","0.134","0.131","0.138","4"
"2","20","2012-02-14","0.12875","0.122","0.136","4"
"2","20","2012-02-15","0.12825","0.117","0.132","4"
"2","20","2012-02-16","0.1205","0.117","0.124","4"
"2","20","2012-02-17","0.1025","0.091","0.115","4"
"2","20","2012-02-18","0.10325","0.098","0.112","4"
"2","20","2012-02-19","0.111","0.098","0.121","4"
"2","20","2012-02-20","0.12925","0.125","0.136","4"
"2","20","2012-02-21","0.121","0.111","0.132","4"
"2","20","2012-02-22","0.09875","0.091","0.102","4"
"2","20","2012-02-23","0.094","0.091","0.098","4"
"2","20","2012-02-24","0.08","0.073","0.084","4"
"2","20","2012-02-25","0.0795","0.072","0.083","4"
"2","20","2012-02-26","0.09875","0.087","0.115","4"
"2","20","2012-02-27","0.09875","0.094","0.102","4"
"2","20","2012-02-28","0.0935","0.083","0.098","4"
"2","20","2012-02-29","0.07975","0.072","0.087","4"
"2","20","2012-03-01","0.0685","0.061","0.08","4"
"2","20","2012-03-02","0.06925","0.065","0.08","4"
"2","20","2012-03-03","0.0845","0.082","0.09","4"
"2","20","2012-03-04","0.089","0.085","0.092","4"
"2","20","2012-03-05","0.10475","0.091","0.121","4"
"2","20","2012-03-06","0.119","0.111","0.132","4"
"2","20","2012-03-07","0.1065","0.105","0.109","4"
"2","20","2012-03-08","0.10625","0.098","0.116","4"
"2","20","2012-03-09","0.116","0.113","0.121","4"
"2","20","2012-03-10","0.09975","0.09","0.107","4"
"2","20","2012-03-11","0.08925","0.083","0.093","4"
"2","20","2012-03-12","0.08025","0.066","0.089","4"
"2","20","2012-03-13","0.07375","0.065","0.083","4"
"2","20","2012-03-14","0.07975","0.067","0.085","4"
"2","20","2012-03-15","0.0695","0.065","0.081","4"
"2","20","2012-03-16","0.06875","0.065","0.08","4"
"2","20","2012-03-17","0.0865","0.081","0.091","4"
"2","20","2012-03-18","0.0905","0.087","0.094","4"
"2","20","2012-03-19","0.10125","0.098","0.103","4"
"2","20","2012-03-20","0.10325","0.092","0.109","4"
"2","20","2012-03-21","0.0905","0.083","0.098","4"
"2","20","2012-03-22","0.0895","0.083","0.095","4"
"2","20","2012-03-23","0.0895","0.084","0.093","4"
"2","20","2012-03-24","0.08775","0.08","0.094","4"
"2","20","2012-03-25","0.08925","0.084","0.093","4"
"2","20","2012-03-26","0.08975","0.084","0.094","4"
"2","20","2012-03-27","0.088","0.083","0.091","4"
"2","20","2012-03-28","0.081","0.067","0.09","4"
"2","20","2012-03-29","0.0805","0.07","0.088","4"
"2","20","2012-03-30","0.086","0.081","0.09","4"
"2","20","2012-03-31","0.07925","0.065","0.087","4"
"2","20","2012-04-01","0.08375","0.07","0.091","4"
"2","20","2012-04-02","0.087","0.08","0.091","4"
"2","20","2012-04-03","0.09075","0.086","0.098","4"
"2","20","2012-04-04","0.08725","0.08","0.091","4"
"2","20","2012-04-05","0.0885","0.085","0.096","4"
"2","20","2012-04-06","0.08625","0.079","0.091","4"
"2","20","2012-04-07","0.09175","0.084","0.101","4"
"2","20","2012-04-08","0.111","0.095","0.12","4"
"2","20","2012-04-09","0.10425","0.098","0.109","4"
"2","20","2012-04-10","0.08975","0.083","0.098","4"
"2","20","2012-04-11","0.10575","0.092","0.116","4"
"2","20","2012-04-12","0.106","0.098","0.117","4"
"2","20","2012-04-13","0.10475","0.091","0.11","4"
"2","20","2012-04-14","0.1025","0.091","0.112","4"
"2","20","2012-04-15","0.1025","0.093","0.109","4"
"2","20","2012-04-16","0.112","0.102","0.117","4"
"2","20","2012-04-17","0.109","0.101","0.117","4"
"2","20","2012-04-18","0.106","0.095","0.117","4"
"2","20","2012-04-19","0.10625","0.098","0.117","4"
"2","20","2012-04-20","0.10825","0.098","0.117","4"
"2","20","2012-04-21","0.1105","0.1","0.117","4"
"2","20","2012-04-22","0.11075","0.102","0.117","4"
"2","20","2012-04-23","0.107","0.099","0.12","4"
"2","20","2012-04-24","0.11125","0.102","0.117","4"
"2","20","2012-04-25","0.1045","0.102","0.109","4"
"2","20","2012-04-26","0.0835","0.083","0.084","4"
"2","20","2012-04-27","0.07425","0.064","0.085","4"
"2","20","2012-04-28","0.07775","0.065","0.083","4"
"2","20","2012-04-29","0.08225","0.08","0.083","4"
"2","20","2012-04-30","0.0825","0.081","0.083","4"
"2","20","2012-05-01","0.08225","0.08","0.083","4"
"2","20","2012-05-02","0.08225","0.08","0.083","4"
"2","20","2012-05-03","0.08175","0.08","0.083","4"
"2","20","2012-05-04","0.08175","0.08","0.083","4"
"2","20","2012-05-05","0.0815","0.08","0.083","4"
"2","20","2012-05-06","0.08625","0.08","0.102","4"
"2","20","2012-05-07","0.09075","0.08","0.102","4"
"2","20","2012-05-08","0.0815","0.08","0.083","4"
"2","20","2012-05-09","0.07625","0.061","0.082","4"
"2","20","2012-05-10","0.06","0.054","0.063","4"
"2","20","2012-05-11","0.059","0.053","0.061","4"
"2","20","2012-05-12","0.06375","0.058","0.075","4"
"2","20","2012-05-13","0.0765","0.064","0.082","4"
"2","20","2012-05-14","0.08125","0.065","0.09","4"
"2","20","2012-05-15","0.08575","0.083","0.09","4"
"2","20","2012-05-16","0.10475","0.098","0.114","4"
"2","20","2012-05-17","0.08525","0.065","0.106","4"
"2","20","2012-05-18","0.07675","0.07","0.083","4"
"2","20","2012-05-19","0.07375","0.065","0.082","4"
"2","20","2012-05-20","0.07775","0.072","0.08","4"
"2","20","2012-05-21","0.0795","0.072","0.083","4"
"2","20","2012-05-22","0.0795","0.076","0.083","4"
"2","20","2012-05-23","0.0635","0.054","0.072","4"
"2","20","2012-05-24","0.05525","0.046","0.061","4"
"2","20","2012-05-25","0.06","0.054","0.065","4"
"2","20","2012-05-26","0.06025","0.054","0.065","4"
"2","20","2012-05-27","0.06675","0.061","0.074","4"
"2","20","2012-05-28","0.0715","0.061","0.08","4"
"2","20","2012-05-29","0.06525","0.055","0.08","4"
"2","20","2012-05-30","0.0605","0.054","0.067","4"
"2","20","2012-05-31","0.067","0.054","0.082","4"
"2","20","2012-06-01","0.062","0.054","0.072","4"
"2","20","2012-06-02","0.05575","0.048","0.061","4"
"2","20","2012-06-03","0.062","0.057","0.072","4"
"2","20","2012-06-04","0.07475","0.064","0.083","4"
"2","20","2012-06-05","0.071","0.054","0.083","4"
"2","20","2012-06-06","0.061","0.061","0.061","4"
"2","20","2012-06-07","0.06975","0.061","0.074","4"
"2","20","2012-06-08","0.064","0.054","0.08","4"
"2","20","2012-06-09","0.07175","0.063","0.08","4"
"2","20","2012-06-10","0.07775","0.065","0.084","4"
"2","20","2012-06-11","0.0795","0.072","0.083","4"
"2","20","2012-06-12","0.08625","0.08","0.098","4"
"2","20","2012-06-13","0.085","0.08","0.09","4"
"2","20","2012-06-14","0.07175","0.054","0.084","4"
"2","20","2012-06-15","0.06125","0.054","0.069","4"
"2","20","2012-06-16","0.06275","0.054","0.072","4"
"2","20","2012-06-17","0.0535","0.05","0.056","4"
"2","20","2012-06-18","0.058","0.052","0.072","4"
"2","20","2012-06-19","0.05375","0.052","0.055","4"
"2","20","2012-06-20","0.05475","0.054","0.056","4"
"2","20","2012-06-21","0.064","0.054","0.072","4"
"2","20","2012-06-22","0.0655","0.054","0.075","4"
"2","20","2012-06-23","0.06625","0.054","0.08","4"
"2","20","2012-06-24","0.0685","0.053","0.077","4"
"2","20","2012-06-25","0.076","0.072","0.08","4"
"2","20","2012-06-26","0.0715","0.061","0.08","4"
"2","20","2012-06-27","0.0695","0.054","0.08","4"
"2","20","2012-06-28","0.06275","0.053","0.072","4"
"2","20","2012-06-29","0.05825","0.053","0.072","4"
"2","20","2012-06-30","0.05375","0.053","0.054","4"
"2","20","2012-07-01","0.0645","0.054","0.075","4"
"2","20","2012-07-02","0.06375","0.059","0.074","4"
"2","20","2012-07-03","0.076","0.072","0.08","4"
"2","20","2012-07-04","0.067","0.06","0.075","4"
"2","20","2012-07-05","0.07025","0.061","0.076","4"
"2","20","2012-07-06","0.07275","0.061","0.08","4"
"2","20","2012-07-07","0.076","0.072","0.08","4"
"2","20","2012-07-08","0.07025","0.061","0.076","4"
"2","20","2012-07-09","0.07025","0.061","0.076","4"
"2","20","2012-07-10","0.0745","0.072","0.078","4"
"2","20","2012-07-11","0.07475","0.072","0.078","4"
"2","20","2012-07-12","0.076","0.072","0.08","4"
"2","20","2012-07-13","0.07575","0.072","0.08","4"
"2","20","2012-07-14","0.077","0.072","0.08","4"
"2","20","2012-07-15","0.09425","0.083","0.098","4"
"2","20","2012-07-16","0.08825","0.072","0.103","4"
"2","20","2012-07-17","0.076","0.072","0.08","4"
"2","20","2012-07-18","0.07425","0.072","0.079","4"
"2","20","2012-07-19","0.072","0.072","0.072","4"
"2","20","2012-07-20","0.08225","0.073","0.09","4"
"2","20","2012-07-21","0.0915","0.08","0.098","4"
"2","20","2012-07-22","0.097","0.09","0.101","4"
"2","20","2012-07-23","0.09475","0.09","0.101","4"
"2","20","2012-07-24","0.089","0.078","0.098","4"
"2","20","2012-07-25","0.088","0.079","0.093","4"
"2","20","2012-07-26","0.09","0.09","0.09","4"
"2","20","2012-07-27","0.09","0.09","0.09","4"
"2","20","2012-07-28","0.09075","0.09","0.092","4"
"2","20","2012-07-29","0.094","0.09","0.098","4"
"2","20","2012-07-30","0.094","0.09","0.098","4"
"2","20","2012-07-31","0.094","0.09","0.098","4"
"2","20","2012-08-01","0.0915","0.09","0.095","4"
"2","20","2012-08-02","0.09275","0.09","0.098","4"
"2","20","2012-08-03","0.09275","0.09","0.098","4"
"2","20","2012-08-04","0.09375","0.09","0.098","4"
"2","20","2012-08-05","0.094","0.09","0.098","4"
"2","20","2012-08-06","0.09725","0.096","0.098","4"
"2","20","2012-08-07","0.0945","0.09","0.099","4"
"2","20","2012-08-08","0.094","0.09","0.098","4"
"2","20","2012-08-09","0.0935","0.09","0.098","4"
"2","20","2012-08-10","0.0935","0.09","0.098","4"
"2","20","2012-08-11","0.09375","0.09","0.098","4"
"2","20","2012-08-12","0.0925","0.09","0.097","4"
"2","20","2012-08-13","0.094","0.09","0.098","4"
"2","20","2012-08-14","0.094","0.09","0.098","4"
"2","20","2012-08-15","0.09225","0.09","0.097","4"
"2","20","2012-08-16","0.0915","0.09","0.096","4"
"2","20","2012-08-17","0.092","0.09","0.094","4"
"2","20","2012-08-18","0.09025","0.09","0.091","4"
"2","20","2012-08-19","0.09","0.09","0.09","4"
"2","20","2012-08-20","0.09","0.09","0.09","4"
"2","20","2012-08-21","0.09","0.09","0.09","4"
"2","20","2012-08-22","0.09","0.09","0.09","4"
"2","20","2012-08-23","0.09125","0.09","0.092","4"
"2","20","2012-08-24","0.0915","0.09","0.095","4"
"2","20","2012-08-25","0.093","0.09","0.098","4"
"2","20","2012-08-26","0.11175","0.098","0.117","4"
"2","20","2012-08-27","0.09475","0.09","0.1","4"
"2","20","2012-08-28","0.09375","0.09","0.097","4"
"2","20","2012-08-29","0.096","0.09","0.098","4"
"2","20","2012-08-30","0.098","0.098","0.098","4"
"2","20","2012-08-31","0.1295","0.12","0.139","4"
"2","20","2012-09-01","0.1405","0.136","0.145","4"
"2","20","2012-09-02","0.1075","0.098","0.121","4"
"2","20","2012-09-03","0.09575","0.09","0.099","4"
"2","20","2012-09-04","0.094","0.09","0.098","4"
"2","20","2012-09-05","0.09425","0.09","0.098","4"
"2","20","2012-09-06","0.09425","0.09","0.098","4"
"2","20","2012-09-07","0.094","0.09","0.098","4"
"2","20","2012-09-08","0.094","0.09","0.098","4"
"2","20","2012-09-09","0.0935","0.09","0.098","4"
"2","20","2012-09-10","0.09375","0.09","0.098","4"
"2","20","2012-09-11","0.094","0.09","0.098","4"
"2","20","2012-09-12","0.1185","0.098","0.14","4"
"2","20","2012-09-13","0.142","0.138","0.146","4"
"2","20","2012-09-14","0.11925","0.098","0.146","4"
"2","20","2012-09-15","0.0955","0.09","0.098","4"
"2","20","2012-09-16","0.09375","0.09","0.098","4"
"2","20","2012-09-17","0.094","0.09","0.098","4"
"2","20","2012-09-18","0.09575","0.09","0.098","4"
"2","20","2012-09-19","0.1085","0.098","0.12","4"
"2","20","2012-09-20","0.1085","0.098","0.125","4"
"2","20","2012-09-21","0.095","0.09","0.098","4"
"2","20","2012-09-22","0.0975","0.096","0.098","4"
"2","20","2012-09-23","0.094","0.09","0.098","4"
"2","20","2012-09-24","0.098","0.098","0.098","4"
"2","20","2012-09-25","0.0965","0.09","0.1","4"
"2","20","2012-09-26","0.096","0.09","0.098","4"
"2","20","2012-09-27","0.1125","0.098","0.122","4"
"2","20","2012-09-28","0.1025","0.09","0.12","4"
"2","20","2012-09-29","0.09775","0.097","0.098","4"
"2","20","2012-09-30","0.098","0.098","0.098","4"
"2","20","2012-10-01","0.09675","0.09","0.101","4"
"2","20","2012-10-02","0.097","0.09","0.102","4"
"2","20","2012-10-03","0.09775","0.09","0.102","4"
"2","20","2012-10-04","0.098","0.098","0.098","4"
"2","20","2012-10-05","0.096","0.09","0.098","4"
"2","20","2012-10-06","0.0955","0.09","0.098","4"
"2","20","2012-10-07","0.098","0.098","0.098","4"
"2","20","2012-10-08","0.09625","0.09","0.099","4"
"2","20","2012-10-09","0.098","0.098","0.098","4"
"2","20","2012-10-10","0.098","0.098","0.098","4"
"2","20","2012-10-11","0.09725","0.09","0.101","4"
"2","20","2012-10-12","0.1045","0.098","0.12","4"
"2","20","2012-10-13","0.10525","0.102","0.114","4"
"2","20","2012-10-14","0.11575","0.103","0.124","4"
"2","20","2012-10-15","0.14325","0.123","0.157","4"
"2","20","2012-10-16","0.12975","0.116","0.154","4"
"2","20","2012-10-17","0.0965","0.09","0.1","4"
"2","20","2012-10-18","0.08775","0.08","0.098","4"
"2","20","2012-10-19","0.07825","0.072","0.09","4"
"2","20","2012-10-20","0.07575","0.072","0.08","4"
"2","20","2012-10-21","0.07475","0.072","0.078","4"
"2","20","2012-10-22","0.072","0.072","0.072","4"
"2","20","2012-10-23","0.07475","0.072","0.079","4"
"2","20","2012-10-24","0.0795","0.079","0.08","4"
"2","20","2012-10-25","0.07975","0.079","0.08","4"
"2","20","2012-10-26","0.0875","0.08","0.099","4"
"2","20","2012-10-27","0.1185","0.102","0.152","4"
"2","20","2012-10-28","0.16925","0.162","0.178","4"
"2","20","2012-10-29","0.1615","0.154","0.169","4"
"2","20","2012-10-30","0.13125","0.127","0.139","4"
"2","20","2012-10-31","0.136","0.131","0.144","4"
"2","20","2012-11-01","0.138","0.123","0.148","4"
"2","20","2012-11-02","0.135","0.12","0.15","4"
"2","20","2012-11-03","0.11925","0.116","0.121","4"
"2","20","2012-11-04","0.1035","0.09","0.121","4"
"2","20","2012-11-05","0.13575","0.121","0.148","4"
"2","20","2012-11-06","0.15375","0.15","0.157","4"
"2","20","2012-11-07","0.1435","0.121","0.158","4"
"2","20","2012-11-08","0.09825","0.091","0.102","4"
"2","20","2012-11-09","0.09475","0.08","0.102","4"
"2","20","2012-11-10","0.101","0.098","0.102","4"
"2","20","2012-11-11","0.12075","0.117","0.124","4"
"2","20","2012-11-12","0.126","0.121","0.129","4"
"2","20","2012-11-13","0.1155","0.102","0.132","4"
"2","20","2012-11-14","0.08725","0.08","0.103","4"
"2","20","2012-11-15","0.08125","0.079","0.083","4"
"2","20","2012-11-16","0.08","0.08","0.08","4"
"2","20","2012-11-17","0.08625","0.08","0.102","4"
"2","20","2012-11-18","0.11575","0.109","0.126","4"
"2","20","2012-11-19","0.12","0.104","0.128","4"
"2","20","2012-11-20","0.09275","0.08","0.109","4"
"2","20","2012-11-21","0.086","0.08","0.102","4"
"2","20","2012-11-22","0.11175","0.102","0.12","4"
"2","20","2012-11-23","0.10925","0.098","0.128","4"
"2","20","2012-11-24","0.085","0.075","0.102","4"
"2","20","2012-11-25","0.09525","0.08","0.102","4"
"2","20","2012-11-26","0.09575","0.081","0.102","4"
"2","20","2012-11-27","0.112","0.102","0.122","4"
"2","20","2012-11-28","0.1235","0.116","0.128","4"
"2","20","2012-11-29","0.14275","0.131","0.159","4"
"2","20","2012-11-30","0.15725","0.138","0.168","4"
"2","20","2012-12-01","0.14675","0.139","0.155","4"
"2","20","2012-12-02","0.1625","0.159","0.169","4"
"2","20","2012-12-03","0.1615","0.147","0.176","4"
"2","20","2012-12-04","0.14725","0.128","0.161","4"
"2","20","2012-12-05","0.1565","0.146","0.165","4"
"2","20","2012-12-06","0.16525","0.161","0.169","4"
"2","20","2012-12-07","0.1575","0.15","0.165","4"
"2","20","2012-12-08","0.162","0.15","0.169","4"
"2","20","2012-12-09","0.145","0.132","0.15","4"
"2","20","2012-12-10","0.1445","0.135","0.157","4"
"2","20","2012-12-11","0.15275","0.15","0.161","4"
"2","20","2012-12-12","0.14925","0.146","0.155","4"
"2","20","2012-12-13","0.14025","0.131","0.146","4"
"2","20","2012-12-14","0.1375","0.13","0.142","4"
"2","20","2012-12-15","0.127","0.121","0.131","4"
"2","20","2012-12-16","0.1275","0.121","0.131","4"
"2","20","2012-12-17","0.13175","0.128","0.134","4"
"2","20","2012-12-18","0.13625","0.135","0.139","4"
"2","20","2012-12-19","0.13725","0.133","0.143","4"
"2","20","2012-12-20","0.11625","0.112","0.121","4"
"2","20","2012-12-21","0.13325","0.13","0.135","4"
"2","20","2012-12-22","0.12575","0.105","0.139","4"
"2","20","2012-12-23","0.098","0.08","0.12","4"
"2","20","2012-12-24","0.07975","0.079","0.08","4"
"2","20","2012-12-25","0.09025","0.08","0.103","4"
"2","20","2012-12-26","0.11925","0.105","0.135","4"
"2","20","2012-12-27","0.1235","0.109","0.132","4"
"2","20","2012-12-28","0.12775","0.105","0.139","4"
"2","20","2012-12-29","0.1055","0.102","0.109","4"
"2","20","2012-12-30","0.1185","0.109","0.135","4"
"2","20","2012-12-31","0.10725","0.102","0.113","4"
"2","20","2013-01-01","0.113","0.102","0.131","4"
"2","20","2013-01-02","0.12625","0.115","0.136","4"
"2","20","2013-01-03","0.10875","0.098","0.123","4"
"2","20","2013-01-04","0.10575","0.103","0.109","4"
"2","20","2013-01-05","0.09875","0.084","0.106","4"
"2","20","2013-01-06","0.08175","0.08","0.083","4"
"2","20","2013-01-07","0.0815","0.08","0.083","4"
"2","20","2013-01-08","0.0815","0.08","0.083","4"
"2","20","2013-01-09","0.0805","0.078","0.083","4"
"2","20","2013-01-10","0.10175","0.086","0.109","4"
"2","20","2013-01-11","0.12275","0.113","0.135","4"
"2","20","2013-01-12","0.11925","0.112","0.124","4"
"2","20","2013-01-13","0.122","0.12","0.124","4"
"2","20","2013-01-14","0.129","0.124","0.137","4"
"2","20","2013-01-15","0.13675","0.132","0.144","4"
"2","20","2013-01-16","0.14775","0.132","0.156","4"
"2","20","2013-01-17","0.157","0.147","0.165","4"
"2","20","2013-01-18","0.13525","0.121","0.143","4"
"2","20","2013-01-19","0.13275","0.126","0.139","4"
"2","20","2013-01-20","0.1135","0.109","0.117","4"
"2","20","2013-01-21","0.12325","0.117","0.139","4"
"2","20","2013-01-22","0.12975","0.124","0.139","4"
"2","20","2013-01-23","0.125","0.117","0.133","4"
"2","20","2013-01-24","0.13325","0.124","0.143","4"
"2","20","2013-01-25","0.131","0.127","0.139","4"
"2","20","2013-01-26","0.127","0.117","0.135","4"
"2","20","2013-01-27","0.10925","0.099","0.122","4"
"2","20","2013-01-28","0.119","0.109","0.131","4"
"2","20","2013-01-29","0.1065","0.098","0.117","4"
"2","20","2013-01-30","0.1","0.098","0.102","4"
"2","20","2013-01-31","0.1055","0.098","0.113","4"
"2","20","2013-02-01","0.10575","0.102","0.11","4"
"2","20","2013-02-02","0.11625","0.102","0.131","4"
"2","20","2013-02-03","0.131","0.129","0.133","4"
"2","20","2013-02-04","0.1175","0.109","0.124","4"
"2","20","2013-02-05","0.1165","0.11","0.127","4"
"2","20","2013-02-06","0.1345","0.124","0.143","4"
"2","20","2013-02-07","0.13525","0.132","0.142","4"
"2","20","2013-02-08","0.136","0.132","0.143","4"
"2","20","2013-02-09","0.1395","0.134","0.147","4"
"2","20","2013-02-10","0.14175","0.132","0.147","4"
"2","20","2013-02-11","0.1295","0.124","0.137","4"
"2","20","2013-02-12","0.13075","0.127","0.135","4"
"2","20","2013-02-13","0.12925","0.125","0.132","4"
"2","20","2013-02-14","0.127","0.111","0.136","4"
"2","20","2013-02-15","0.1235","0.117","0.132","4"
"2","20","2013-02-16","0.12975","0.124","0.139","4"
"2","20","2013-02-17","0.12975","0.125","0.139","4"
"2","20","2013-02-18","0.129","0.124","0.132","4"
"2","20","2013-02-19","0.121","0.111","0.132","4"
"2","20","2013-02-20","0.1095","0.102","0.114","4"
"2","20","2013-02-21","0.1335","0.128","0.139","4"
"2","20","2013-02-22","0.13575","0.132","0.14","4"
"2","20","2013-02-23","0.14225","0.132","0.146","4"
"2","20","2013-02-24","0.1455","0.139","0.15","4"
"2","20","2013-02-25","0.1375","0.124","0.146","4"
"2","20","2013-02-26","0.13075","0.124","0.135","4"
"2","20","2013-02-27","0.1205","0.114","0.124","4"
"2","20","2013-02-28","0.1115","0.098","0.117","4"
"2","20","2013-03-01","0.11925","0.113","0.124","4"
"2","20","2013-03-02","0.093","0.089","0.098","4"
"2","20","2013-03-03","0.0925","0.09","0.095","4"
"2","20","2013-03-04","0.09425","0.09","0.098","4"
"2","20","2013-03-05","0.10475","0.098","0.116","4"
"2","20","2013-03-06","0.10625","0.098","0.115","4"
"2","20","2013-03-07","0.09675","0.091","0.103","4"
"2","20","2013-03-08","0.095","0.092","0.101","4"
"2","20","2013-03-09","0.10125","0.091","0.116","4"
"2","20","2013-03-10","0.10275","0.098","0.109","4"
"2","20","2013-03-11","0.10325","0.098","0.116","4"
"2","20","2013-03-12","0.1025","0.098","0.108","4"
"2","20","2013-03-13","0.11025","0.102","0.124","4"
"2","20","2013-03-14","0.131","0.129","0.132","4"
"2","20","2013-03-15","0.133","0.129","0.139","4"
"2","20","2013-03-16","0.11425","0.11","0.121","4"
"2","20","2013-03-17","0.126","0.12","0.129","4"
"2","20","2013-03-18","0.119","0.113","0.124","4"
"2","20","2013-03-19","0.1205","0.113","0.128","4"
"2","20","2013-03-20","0.11875","0.113","0.124","4"
"2","20","2013-03-21","0.118","0.108","0.127","4"
"2","20","2013-03-22","0.09475","0.08","0.113","4"
"2","20","2013-03-23","0.098","0.091","0.108","4"
"2","20","2013-03-24","0.0965","0.091","0.102","4"
"2","20","2013-03-25","0.102","0.098","0.109","4"
"2","20","2013-03-26","0.1045","0.098","0.109","4"
"2","20","2013-03-27","0.1085","0.106","0.113","4"
"2","20","2013-03-28","0.1","0.098","0.102","4"
"2","20","2013-03-29","0.10125","0.093","0.113","4"
"2","20","2013-03-30","0.104","0.093","0.111","4"
"2","20","2013-03-31","0.1175","0.116","0.12","4"
"2","20","2013-04-01","0.1115","0.109","0.114","4"
"2","20","2013-04-02","0.10475","0.1","0.107","4"
"2","20","2013-04-03","0.102","0.098","0.109","4"
"2","20","2013-04-04","0.10225","0.098","0.109","4"
"2","20","2013-04-05","0.1005","0.097","0.109","4"
"2","20","2013-04-06","0.09975","0.095","0.104","4"
"2","20","2013-04-07","0.10175","0.095","0.109","4"
"2","20","2013-04-08","0.10275","0.098","0.109","4"
"2","20","2013-04-09","0.10775","0.1","0.12","4"
"2","20","2013-04-10","0.11025","0.098","0.117","4"
"2","20","2013-04-11","0.0875","0.084","0.091","2"
"2","20","2013-04-12",,,,"0"
"2","20","2013-04-13",,,,"0"
"2","20","2013-04-14",,,,"0"
"2","20","2013-04-15",,,,"0"
"2","20","2013-04-16",,,,"0"
"2","20","2013-04-17",,,,"0"
"2","20","2013-04-18",,,,"0"
"2","20","2013-04-19",,,,"0"
"2","20","2013-04-20",,,,"0"
"2","20","2013-04-21",,,,"0"
"2","20","2013-04-22",,,,"0"
"2","20","2013-04-23",,,,"0"
"2","20","2013-04-24",,,,"0"
"2","20","2013-04-25",,,,"0"
"2","20","2013-04-26",,,,"0"
"2","20","2013-04-27",,,,"0"
"2","20","2013-04-28",,,,"0"
"2","20","2013-04-29",,,,"0"
"2","20","2013-04-30",,,,"0"
"2","20","2013-05-01",,,,"0"
"2","20","2013-05-02",,,,"0"
"2","20","2013-05-03",,,,"0"
"2","20","2013-05-04",,,,"0"
"2","20","2013-05-05",,,,"0"
"2","20","2013-05-06",,,,"0"
"2","20","2013-05-07",,,,"0"
"2","20","2013-05-08",,,,"0"
"2","20","2013-05-09",,,,"0"
"2","20","2013-05-10",,,,"0"
"2","20","2013-05-11",,,,"0"
"2","20","2013-05-12",,,,"0"
"2","20","2013-05-13",,,,"0"
"2","20","2013-05-14",,,,"0"
"2","20","2013-05-15",,,,"0"
"2","20","2013-05-16",,,,"0"
"2","20","2013-05-17",,,,"0"
"2","20","2013-05-18",,,,"0"
"2","20","2013-05-19",,,,"0"
"2","20","2013-05-20",,,,"0"
"2","20","2013-05-21",,,,"0"
"2","20","2013-05-22",,,,"0"
"2","20","2013-05-23",,,,"0"
"2","20","2013-05-24",,,,"0"
"2","20","2013-05-25",,,,"0"
"2","20","2013-05-26",,,,"0"
"2","20","2013-05-27",,,,"0"
"2","20","2013-05-28",,,,"0"
"2","20","2013-05-29",,,,"0"
"2","20","2013-05-30",,,,"0"
"2","20","2013-05-31",,,,"0"
"2","20","2013-06-01",,,,"0"
"2","20","2013-06-02",,,,"0"
"2","20","2013-06-03",,,,"0"
"2","20","2013-06-04",,,,"0"
"2","20","2013-06-05",,,,"0"
"2","20","2013-06-06",,,,"0"
"2","20","2013-06-07",,,,"0"
"2","20","2013-06-08",,,,"0"
"2","20","2013-06-09",,,,"0"
"2","20","2013-06-10",,,,"0"
"2","20","2013-06-11",,,,"0"
"2","20","2013-06-12",,,,"0"
"2","20","2013-06-13",,,,"0"
"2","20","2013-06-14",,,,"0"
"2","20","2013-06-15",,,,"0"
"2","20","2013-06-16",,,,"0"
"2","20","2013-06-17",,,,"0"
"2","20","2013-06-18",,,,"0"
"2","20","2013-06-19",,,,"0"
"2","20","2013-06-20",,,,"0"
"2","20","2013-06-21",,,,"0"
"2","20","2013-06-22",,,,"0"
"2","20","2013-06-23",,,,"0"
"2","20","2013-06-24",,,,"0"
"2","20","2013-06-25",,,,"0"
"2","20","2013-06-26",,,,"0"
"2","20","2013-06-27",,,,"0"
"2","20","2013-06-28",,,,"0"
"2","20","2013-06-29",,,,"0"
"2","20","2013-06-30",,,,"0"
"2","20","2013-07-01",,,,"0"
"2","20","2013-07-02",,,,"0"
"2","20","2013-07-03",,,,"0"
"2","20","2013-07-04",,,,"0"
"2","20","2013-07-05",,,,"0"
"2","20","2013-07-06",,,,"0"
"2","20","2013-07-07",,,,"0"
"2","20","2013-07-08",,,,"0"
"2","20","2013-07-09",,,,"0"
"2","20","2013-07-10",,,,"0"
"2","20","2013-07-11",,,,"0"
"2","20","2013-07-12",,,,"0"
"2","20","2013-07-13",,,,"0"
"2","20","2013-07-14",,,,"0"
"2","20","2013-07-15",,,,"0"
"2","20","2013-07-16",,,,"0"
"2","20","2013-07-17",,,,"0"
"2","20","2013-07-18",,,,"0"
"2","20","2013-07-19",,,,"0"
"2","20","2013-07-20",,,,"0"
"2","20","2013-07-21",,,,"0"
"2","20","2013-07-22",,,,"0"
"2","20","2013-07-23","0.054","0.054","0.054","2"
"2","20","2013-07-24","0.062","0.054","0.072","4"
"2","20","2013-07-25","0.0665","0.061","0.072","4"
"2","20","2013-07-26","0.07375","0.072","0.076","4"
"2","20","2013-07-27","0.07325","0.072","0.075","4"
"2","20","2013-07-28","0.07225","0.072","0.073","4"
"2","20","2013-07-29","0.08725","0.073","0.098","4"
"2","20","2013-07-30","0.09675","0.093","0.099","4"
"2","20","2013-07-31","0.0945","0.091","0.098","4"
"2","20","2013-08-01","0.0895","0.072","0.098","4"
"2","20","2013-08-02","0.092","0.09","0.096","4"
"2","20","2013-08-03","0.09075","0.09","0.091","4"
"2","20","2013-08-04","0.0915","0.09","0.093","4"
"2","20","2013-08-05","0.09175","0.09","0.095","4"
"2","20","2013-08-06","0.0925","0.091","0.096","4"
"2","20","2013-08-07","0.09625","0.092","0.098","4"
"2","20","2013-08-08","0.098","0.098","0.098","4"
"2","20","2013-08-09","0.10675","0.098","0.116","4"
"2","20","2013-08-10","0.1015","0.098","0.109","4"
"2","20","2013-08-11","0.09475","0.09","0.098","4"
"2","20","2013-08-12","0.0945","0.09","0.098","4"
"2","20","2013-08-13","0.095","0.09","0.098","4"
"2","20","2013-08-14","0.10075","0.097","0.11","4"
"2","20","2013-08-15","0.1045","0.095","0.116","4"
"2","20","2013-08-16","0.099","0.091","0.109","4"
"2","20","2013-08-17","0.0945","0.09","0.098","4"
"2","20","2013-08-18","0.099","0.091","0.109","4"
"2","20","2013-08-19","0.10075","0.091","0.116","4"
"2","20","2013-08-20","0.11525","0.109","0.12","4"
"2","20","2013-08-21","0.09475","0.09","0.098","4"
"2","20","2013-08-22","0.09425","0.09","0.098","4"
"2","20","2013-08-23","0.09925","0.092","0.109","4"
"2","20","2013-08-24","0.10525","0.098","0.116","4"
"2","20","2013-08-25","0.1175","0.116","0.12","4"
"2","20","2013-08-26","0.118","0.116","0.12","4"
"2","20","2013-08-27","0.11725","0.115","0.12","4"
"2","20","2013-08-28","0.11625","0.109","0.12","4"
"2","20","2013-08-29","0.1145","0.109","0.118","4"
"2","20","2013-08-30","0.1095","0.098","0.116","4"
"2","20","2013-08-31","0.1095","0.098","0.116","4"
"2","20","2013-09-01","0.10525","0.098","0.116","4"
"2","20","2013-09-02","0.1095","0.097","0.116","4"
"2","20","2013-09-03","0.09425","0.09","0.098","4"
"2","20","2013-09-04","0.094","0.09","0.098","4"
"2","20","2013-09-05","0.09875","0.091","0.109","4"
"2","20","2013-09-06","0.10275","0.09","0.116","4"
"2","20","2013-09-07","0.108","0.091","0.116","4"
"2","20","2013-09-08","0.11475","0.111","0.116","4"
"2","20","2013-09-09","0.1205","0.109","0.139","4"
"2","20","2013-09-10","0.117","0.116","0.12","4"
"2","20","2013-09-11","0.13975","0.135","0.146","4"
"2","20","2013-09-12","0.1385","0.135","0.142","4"
"2","20","2013-09-13","0.13275","0.116","0.146","4"
"2","20","2013-09-14","0.10525","0.09","0.118","4"
"2","20","2013-09-15","0.107","0.098","0.116","4"
"2","20","2013-09-16","0.1175","0.116","0.12","4"
"2","20","2013-09-17","0.1505","0.139","0.168","4"
"2","20","2013-09-18","0.127","0.116","0.138","4"
"2","20","2013-09-19","0.11175","0.098","0.12","4"
"2","20","2013-09-20","0.096","0.09","0.098","4"
"2","20","2013-09-21","0.09575","0.09","0.098","4"
"2","20","2013-09-22","0.096","0.09","0.098","4"
"2","20","2013-09-23","0.0945","0.09","0.098","4"
"2","20","2013-09-24","0.0945","0.09","0.098","4"
"2","20","2013-09-25","0.09475","0.09","0.098","4"
"2","20","2013-09-26","0.096","0.092","0.098","4"
"2","20","2013-09-27","0.09425","0.09","0.098","4"
"2","20","2013-09-28","0.099","0.091","0.109","4"
"2","20","2013-09-29","0.1025","0.098","0.116","4"
"2","20","2013-09-30","0.106","0.098","0.119","4"
"2","20","2013-10-01","0.10975","0.098","0.116","4"
"2","20","2013-10-02","0.10975","0.098","0.116","4"
"2","20","2013-10-03","0.0955","0.09","0.098","4"
"2","20","2013-10-04","0.0945","0.09","0.098","4"
"2","20","2013-10-05","0.107","0.098","0.116","4"
"2","20","2013-10-06","0.11775","0.116","0.12","4"
"2","20","2013-10-07","0.11125","0.098","0.12","4"
"2","20","2013-10-08","0.10075","0.098","0.109","4"
"2","20","2013-10-09","0.11675","0.116","0.119","4"
"2","20","2013-10-10","0.132","0.12","0.168","4"
"2","20","2013-10-11","0.16975","0.164","0.172","4"
"2","20","2013-10-12","0.1695","0.164","0.172","4"
"2","20","2013-10-13","0.15175","0.139","0.168","4"
"2","20","2013-10-14","0.13325","0.124","0.142","4"
"2","20","2013-10-15","0.12525","0.12","0.135","4"
"2","20","2013-10-16","0.1185","0.116","0.12","4"
"2","20","2013-10-17","0.113","0.098","0.12","4"
"2","20","2013-10-18","0.0975","0.092","0.102","4"
"2","20","2013-10-19","0.09625","0.092","0.098","4"
"2","20","2013-10-20","0.0985","0.096","0.102","4"
"2","20","2013-10-21","0.09625","0.091","0.098","4"
"2","20","2013-10-22","0.09575","0.09","0.098","4"
"2","20","2013-10-23","0.099","0.098","0.102","4"
"2","20","2013-10-24","0.1","0.098","0.102","4"
"2","20","2013-10-25","0.093","0.081","0.099","4"
"2","20","2013-10-26","0.08925","0.072","0.098","4"
"2","20","2013-10-27","0.09175","0.08","0.098","4"
"2","20","2013-10-28","0.0975","0.096","0.098","4"
"2","20","2013-10-29","0.11325","0.098","0.121","4"
"2","20","2013-10-30","0.129","0.124","0.139","4"
"2","20","2013-10-31","0.1005","0.098","0.104","4"
"2","20","2013-11-01","0.1","0.098","0.102","4"
"2","20","2013-11-02","0.09975","0.098","0.102","4"
"2","20","2013-11-03","0.118","0.1","0.132","4"
"2","20","2013-11-04","0.12875","0.12","0.135","4"
"2","20","2013-11-05","0.13975","0.127","0.148","4"
"2","20","2013-11-06","0.12575","0.117","0.138","4"
"2","20","2013-11-07","0.09975","0.098","0.102","4"
"2","20","2013-11-08","0.0935","0.08","0.098","4"
"2","20","2013-11-09","0.13375","0.12","0.149","4"
"2","20","2013-11-10","0.14375","0.128","0.155","4"
"2","20","2013-11-11","0.1605","0.155","0.165","4"
"2","20","2013-11-12","0.114","0.102","0.128","4"
"2","20","2013-11-13","0.10925","0.101","0.123","4"
"2","20","2013-11-14","0.1185","0.102","0.154","4"
"2","20","2013-11-15","0.14875","0.128","0.161","4"
"2","20","2013-11-16","0.10875","0.1","0.127","4"
"2","20","2013-11-17","0.1025","0.102","0.103","4"
"2","20","2013-11-18","0.122","0.116","0.128","4"
"2","20","2013-11-19","0.125","0.12","0.135","4"
"2","20","2013-11-20","0.14775","0.128","0.157","4"
"2","20","2013-11-21","0.16075","0.157","0.164","4"
"2","20","2013-11-22","0.16875","0.165","0.176","4"
"2","20","2013-11-23","0.1615","0.154","0.166","4"
"2","20","2013-11-24","0.156","0.153","0.159","4"
"2","20","2013-11-25","0.16025","0.157","0.162","4"
"2","20","2013-11-26","0.16775","0.164","0.173","4"
"2","20","2013-11-27","0.1665","0.161","0.171","4"
"2","20","2013-11-28","0.153","0.146","0.159","4"
"2","20","2013-11-29","0.12725","0.123","0.131","4"
"2","20","2013-11-30","0.15375","0.149","0.157","4"
"2","20","2013-12-01","0.147","0.131","0.161","4"
"2","20","2013-12-02","0.10825","0.102","0.127","4"
"2","20","2013-12-03","0.10075","0.098","0.102","4"
"2","20","2013-12-04","0.09675","0.083","0.102","4"
"2","20","2013-12-05","0.1125","0.102","0.124","4"
"2","20","2013-12-06","0.134","0.128","0.146","4"
"2","20","2013-12-07","0.133","0.131","0.135","4"
"2","20","2013-12-08","0.1275","0.126","0.128","4"
"2","20","2013-12-09","0.11925","0.102","0.128","4"
"2","20","2013-12-10","0.09175","0.08","0.102","4"
"2","20","2013-12-11","0.09","0.081","0.098","4"
"2","20","2013-12-12","0.08775","0.083","0.102","4"
"2","20","2013-12-13","0.10825","0.102","0.12","4"
"2","20","2013-12-14","0.12125","0.109","0.129","4"
"2","20","2013-12-15","0.1195","0.102","0.128","4"
"2","20","2013-12-16","0.08625","0.08","0.102","4"
"2","20","2013-12-17","0.08775","0.083","0.102","4"
"2","20","2013-12-18","0.11425","0.103","0.128","4"
"2","20","2013-12-19","0.12525","0.111","0.138","4"
"2","20","2013-12-20","0.13225","0.128","0.139","4"
"2","20","2013-12-21","0.1265","0.121","0.131","4"
"2","20","2013-12-22","0.1235","0.12","0.127","4"
"2","20","2013-12-23","0.1265","0.124","0.128","4"
"2","20","2013-12-24","0.12825","0.12","0.134","4"
"2","20","2013-12-25","0.122","0.12","0.127","4"
"2","20","2013-12-26","0.13725","0.128","0.154","4"
"2","20","2013-12-27","0.13075","0.12","0.141","4"
"2","20","2013-12-28","0.12625","0.12","0.129","4"
"2","20","2013-12-29","0.14625","0.135","0.157","4"
"2","20","2013-12-30","0.1425","0.139","0.146","4"
"2","20","2013-12-31","0.1295","0.127","0.135","4"
"2","20","2014-01-01","0.12875","0.125","0.131","4"
"2","20","2014-01-02","0.135","0.128","0.146","4"
"2","20","2014-01-03","0.12525","0.12","0.132","4"
"2","20","2014-01-04","0.12575","0.12","0.128","4"
"2","20","2014-01-05","0.13375","0.128","0.137","4"
"2","20","2014-01-06","0.0965","0.08","0.109","4"
"2","20","2014-01-07","0.09075","0.08","0.102","4"
"2","20","2014-01-08","0.09075","0.08","0.102","4"
"2","20","2014-01-09","0.08175","0.08","0.083","4"
"2","20","2014-01-10","0.10775","0.1","0.127","4"
"2","20","2014-01-11","0.10175","0.099","0.103","4"
"2","20","2014-01-12","0.10475","0.102","0.109","4"
"2","20","2014-01-13","0.114","0.102","0.126","4"
"2","20","2014-01-14","0.13225","0.128","0.135","4"
"2","20","2014-01-15","0.13625","0.125","0.149","4"
"2","20","2014-01-16","0.12575","0.12","0.128","4"
"2","20","2014-01-17","0.129","0.122","0.135","4"
"2","20","2014-01-18","0.1295","0.121","0.136","4"
"2","20","2014-01-19","0.1255","0.121","0.128","4"
"2","20","2014-01-20","0.12175","0.11","0.131","4"
"2","20","2014-01-21","0.1365","0.135","0.139","4"
"2","20","2014-01-22","0.137","0.134","0.143","4"
"2","20","2014-01-23","0.13975","0.135","0.146","4"
"2","20","2014-01-24","0.1475","0.143","0.155","4"
"2","20","2014-01-25","0.139","0.128","0.15","4"
"2","20","2014-01-26","0.13625","0.131","0.142","4"
"2","20","2014-01-27","0.13575","0.128","0.141","4"
"2","20","2014-01-28","0.14925","0.147","0.15","4"
"2","20","2014-01-29","0.151","0.148","0.156","4"
"2","20","2014-01-30","0.14375","0.133","0.15","4"
"2","20","2014-01-31","0.139","0.135","0.142","4"
"2","20","2014-02-01","0.12975","0.12","0.141","4"
"2","20","2014-02-02","0.136","0.131","0.14","4"
"2","20","2014-02-03","0.132","0.124","0.141","4"
"2","20","2014-02-04","0.128","0.12","0.132","4"
"2","20","2014-02-05","0.13225","0.128","0.135","4"
"2","20","2014-02-06","0.1295","0.102","0.143","4"
"2","20","2014-02-07","0.11675","0.102","0.128","4"
"2","20","2014-02-08","0.1335","0.124","0.141","4"
"2","20","2014-02-09","0.13925","0.135","0.143","4"
"2","20","2014-02-10","0.1355","0.128","0.143","4"
"2","20","2014-02-11","0.13775","0.136","0.139","4"
"2","20","2014-02-12","0.137","0.134","0.14","4"
"2","20","2014-02-13","0.12775","0.121","0.132","4"
"2","20","2014-02-14","0.1265","0.098","0.143","4"
"2","20","2014-02-15","0.1025","0.081","0.119","4"
"2","20","2014-02-16","0.127","0.117","0.135","4"
"2","20","2014-02-17","0.13","0.117","0.137","4"
"2","20","2014-02-18","0.102","0.091","0.118","4"
"2","20","2014-02-19","0.113","0.105","0.122","4"
"2","20","2014-02-20","0.1205","0.109","0.128","4"
"2","20","2014-02-21","0.11625","0.111","0.127","4"
"2","20","2014-02-22","0.137","0.131","0.143","4"
"2","20","2014-02-23","0.12325","0.113","0.135","4"
"2","20","2014-02-24","0.11575","0.113","0.12","4"
"2","20","2014-02-25","0.1205","0.117","0.128","4"
"2","20","2014-02-26","0.1205","0.117","0.125","4"
"2","20","2014-02-27","0.1325","0.121","0.143","4"
"2","20","2014-02-28","0.1335","0.121","0.139","4"
"2","20","2014-03-01","0.13625","0.126","0.143","4"
"2","20","2014-03-02","0.13425","0.128","0.143","4"
"2","20","2014-03-03","0.1265","0.121","0.132","2"
"2","20","2014-03-04","0.1285","0.122","0.137","4"
"2","20","2014-03-05","0.12775","0.123","0.134","4"
"2","20","2014-03-06","0.1285","0.118","0.141","4"
"2","20","2014-03-07","0.1145","0.11","0.118","4"
"2","20","2014-03-08","0.0915","0.086","0.095","4"
"2","20","2014-03-09","0.08475","0.073","0.091","4"
"2","20","2014-03-10","0.09075","0.087","0.092","4"
"2","20","2014-03-11","0.08475","0.073","0.093","4"
"2","20","2014-03-12","0.08825","0.085","0.092","4"
"2","20","2014-03-13","0.08875","0.085","0.092","4"
"2","20","2014-03-14","0.0835","0.073","0.088","4"
"2","20","2014-03-15","0.09325","0.087","0.103","4"
"2","20","2014-03-16","0.08925","0.084","0.092","4"
"2","20","2014-03-17","0.081","0.073","0.085","4"
"2","20","2014-03-18","0.075","0.065","0.081","4"
"2","20","2014-03-19","0.0885","0.085","0.092","4"
"2","20","2014-03-20","0.081","0.073","0.085","4"
"2","20","2014-03-21","0.08825","0.081","0.092","4"
"2","20","2014-03-22","0.09875","0.089","0.109","4"
"2","20","2014-03-23","0.1225","0.115","0.132","4"
"2","20","2014-03-24","0.1305","0.126","0.136","4"
"2","20","2014-03-25","0.131","0.129","0.133","4"
"2","20","2014-03-26","0.12825","0.125","0.13","4"
"2","20","2014-03-27","0.1185","0.109","0.129","4"
"2","20","2014-03-28","0.116","0.106","0.126","4"
"2","20","2014-03-29","0.1065","0.098","0.118","4"
"2","20","2014-03-30","0.089","0.081","0.092","4"
"2","20","2014-03-31","0.08825","0.081","0.092","4"
"2","20","2014-04-01","0.0885","0.081","0.092","4"
"2","20","2014-04-02","0.08875","0.081","0.092","4"
"2","20","2014-04-03","0.0835","0.081","0.085","4"
"2","20","2014-04-04","0.086","0.08","0.092","3"
"2","20","2014-04-05","0.091","0.086","0.098","4"
"2","20","2014-04-06","0.08625","0.081","0.091","4"
"2","20","2014-04-07","0.08075","0.073","0.085","4"
"2","20","2014-04-08","0.09033","0.084","0.103","3"
"2","20","2014-04-09","0.0965","0.085","0.112","4"
"2","20","2014-04-10","0.0835","0.073","0.092","4"
"2","20","2014-04-11","0.08125","0.073","0.086","4"
"2","20","2014-04-12","0.08125","0.073","0.086","4"
"2","20","2014-04-13","0.08575","0.081","0.092","4"
"2","20","2014-04-14","0.08375","0.073","0.092","4"
"2","20","2014-04-15","0.09625","0.092","0.104","4"
"2","20","2014-04-16","0.10125","0.096","0.11","4"
"2","20","2014-04-17","0.09025","0.081","0.096","4"
"2","20","2014-04-18","0.097","0.088","0.11","4"
"2","20","2014-04-19","0.1185","0.11","0.126","4"
"2","20","2014-04-20","0.09975","0.092","0.112","4"
"2","20","2014-04-21","0.1025","0.092","0.111","4"
"2","20","2014-04-22","0.094","0.08","0.11","4"
"2","20","2014-04-23","0.0875","0.081","0.092","4"
"2","20","2014-04-24","0.0815","0.073","0.088","4"
"2","20","2014-04-25","0.07925","0.071","0.083","4"
"2","20","2014-04-26","0.0805","0.076","0.084","4"
"2","20","2014-04-27","0.09525","0.083","0.109","4"
"2","20","2014-04-28","0.1085","0.098","0.113","4"
"2","20","2014-04-29","0.109","0.098","0.117","4"
"2","20","2014-04-30","0.103","0.089","0.116","4"
"2","20","2014-05-01","0.10575","0.098","0.11","4"
"2","20","2014-05-02","0.108","0.101","0.116","4"
"2","20","2014-05-03","0.10125","0.097","0.105","4"
"2","20","2014-05-04","0.10825","0.101","0.114","4"
"2","20","2014-05-05","0.08825","0.08","0.092","4"
"2","20","2014-05-06","0.08125","0.072","0.087","4"
"2","20","2014-05-07","0.08275","0.08","0.084","4"
"2","20","2014-05-08","0.088","0.072","0.108","4"
"2","20","2014-05-09","0.07975","0.072","0.084","4"
"2","20","2014-05-10","0.07975","0.072","0.084","4"
"2","20","2014-05-11","0.08325","0.065","0.098","4"
"2","20","2014-05-12","0.111","0.102","0.117","4"
"2","20","2014-05-13","0.114","0.109","0.12","4"
"2","20","2014-05-14","0.10975","0.101","0.115","4"
"2","20","2014-05-15","0.1125","0.103","0.117","4"
"2","20","2014-05-16","0.10125","0.082","0.117","4"
"2","20","2014-05-17","0.08725","0.08","0.091","4"
"2","20","2014-05-18","0.08175","0.076","0.087","4"
"2","20","2014-05-19","0.08","0.072","0.086","4"
"2","20","2014-05-20","0.08","0.074","0.085","4"
"2","20","2014-05-21","0.0705","0.061","0.081","4"
"2","20","2014-05-22","0.0685","0.061","0.079","4"
"2","20","2014-05-23","0.078","0.065","0.091","4"
"2","20","2014-05-24","0.07725","0.066","0.087","4"
"2","20","2014-05-25","0.0815","0.076","0.086","4"
"2","20","2014-05-26","0.08075","0.076","0.084","4"
"2","20","2014-05-27","0.082","0.074","0.087","4"
"2","20","2014-05-28","0.082","0.072","0.089","4"
"2","20","2014-05-29","0.0815","0.072","0.087","4"
"2","20","2014-05-30","0.08025","0.072","0.085","4"
"2","20","2014-05-31","0.0805","0.075","0.084","4"
"2","20","2014-06-01","0.07625","0.066","0.087","4"
"2","20","2014-06-02","0.081","0.076","0.084","4"
"2","20","2014-06-03","0.0795","0.072","0.083","4"
"2","20","2014-06-04","0.08075","0.073","0.084","4"
"2","20","2014-06-05","0.0815","0.076","0.087","4"
"2","20","2014-06-06","0.06025","0.055","0.065","4"
"2","20","2014-06-07","0.059","0.057","0.061","4"
"2","20","2014-06-08","0.05825","0.056","0.061","4"
"2","20","2014-06-09","0.05875","0.057","0.061","4"
"2","20","2014-06-10","0.05875","0.057","0.061","4"
"2","20","2014-06-11","0.058","0.056","0.061","4"
"2","20","2014-06-12","0.05875","0.057","0.061","4"
"2","20","2014-06-13","0.0585","0.054","0.061","4"
"2","20","2014-06-14","0.06","0.057","0.061","4"
"2","20","2014-06-15","0.07125","0.064","0.08","4"
"2","20","2014-06-16","0.07475","0.065","0.08","4"
"2","20","2014-06-17","0.0665","0.064","0.073","4"
"2","20","2014-06-18","0.07075","0.065","0.08","4"
"2","20","2014-06-19","0.06975","0.061","0.08","4"
"2","20","2014-06-20","0.066","0.061","0.073","4"
"2","20","2014-06-21","0.05825","0.054","0.061","4"
"2","20","2014-06-22","0.0575","0.054","0.061","4"
"2","20","2014-06-23","0.059","0.054","0.061","4"
"2","20","2014-06-24","0.05925","0.054","0.061","4"
"2","20","2014-06-25","0.059","0.054","0.061","4"
"2","20","2014-06-26","0.06025","0.054","0.064","4"
"2","20","2014-06-27","0.05825","0.054","0.062","4"
"2","20","2014-06-28","0.05775","0.054","0.061","4"
"2","20","2014-06-29","0.066","0.061","0.08","4"
"2","20","2014-06-30","0.08025","0.072","0.085","4"
"2","20","2014-07-01","0.06375","0.054","0.08","4"
"2","20","2014-07-02","0.06125","0.061","0.062","4"
"2","20","2014-07-03","0.0575","0.054","0.061","4"
"2","20","2014-07-04","0.0575","0.054","0.061","4"
"2","20","2014-07-05","0.0575","0.054","0.061","4"
"2","20","2014-07-06","0.0565","0.054","0.06","4"
"2","20","2014-07-07","0.06375","0.061","0.072","4"
"2","20","2014-07-08","0.072","0.061","0.083","4"
"2","20","2014-07-09","0.08425","0.08","0.091","4"
"2","20","2014-07-10","0.0835","0.08","0.087","4"
"2","20","2014-07-11","0.07775","0.072","0.08","4"
"2","20","2014-07-12","0.073","0.061","0.08","4"
"2","20","2014-07-13","0.07325","0.061","0.08","4"
"2","20","2014-07-14","0.06675","0.054","0.08","4"
"2","20","2014-07-15","0.07125","0.061","0.08","4"
"2","20","2014-07-16","0.076","0.072","0.08","4"
"2","20","2014-07-17","0.07475","0.072","0.078","4"
"2","20","2014-07-18","0.07325","0.072","0.076","4"
"2","20","2014-07-19","0.0725","0.072","0.074","4"
"2","20","2014-07-20","0.07575","0.073","0.079","4"
"2","20","2014-07-21","0.08","0.08","0.08","4"
"2","20","2014-07-22","0.07775","0.073","0.08","4"
"2","20","2014-07-23","0.08075","0.072","0.098","4"
"2","20","2014-07-24","0.082","0.079","0.09","4"
"2","20","2014-07-25","0.0805","0.072","0.098","4"
"2","20","2014-07-26","0.089","0.08","0.098","4"
"2","20","2014-07-27","0.09425","0.09","0.098","4"
"2","20","2014-07-28","0.096","0.09","0.098","4"
"2","20","2014-07-29","0.099","0.098","0.102","4"
"2","20","2014-07-30","0.09725","0.096","0.098","4"
"2","20","2014-07-31","0.0895","0.08","0.098","4"
"2","20","2014-08-01","0.08875","0.077","0.098","4"
"2","20","2014-08-02","0.094","0.09","0.098","4"
"2","20","2014-08-03","0.096","0.09","0.098","4"
"2","20","2014-08-04","0.09425","0.09","0.098","4"
"2","20","2014-08-05","0.09425","0.09","0.098","4"
"2","20","2014-08-06","0.094","0.09","0.098","4"
"2","20","2014-08-07","0.09375","0.09","0.098","4"
"2","20","2014-08-08","0.094","0.09","0.098","4"
"2","20","2014-08-09","0.09275","0.09","0.098","4"
"2","20","2014-08-10","0.09075","0.09","0.093","4"
"2","20","2014-08-11","0.09225","0.09","0.098","4"
"2","20","2014-08-12","0.09525","0.089","0.098","4"
"2","20","2014-08-13","0.1025","0.098","0.116","4"
"2","20","2014-08-14","0.11775","0.115","0.12","4"
"2","20","2014-08-15","0.12275","0.116","0.135","4"
"2","20","2014-08-16","0.118","0.116","0.12","4"
"2","20","2014-08-17","0.10575","0.09","0.12","4"
"2","20","2014-08-18","0.09425","0.089","0.098","4"
"2","20","2014-08-19","0.09525","0.09","0.098","4"
"2","20","2014-08-20","0.09625","0.09","0.099","4"
"2","20","2014-08-21","0.111","0.098","0.12","4"
"2","20","2014-08-22","0.106","0.097","0.12","4"
"2","20","2014-08-23","0.10975","0.098","0.116","4"
"2","20","2014-08-24","0.116","0.098","0.138","4"
"2","20","2014-08-25","0.099","0.091","0.116","4"
"2","20","2014-08-26","0.09775","0.097","0.098","4"
"2","20","2014-08-27","0.10875","0.094","0.116","4"
"2","20","2014-08-28","0.1025","0.088","0.116","4"
"2","20","2014-08-29","0.094","0.09","0.098","4"
"2","20","2014-08-30","0.094","0.09","0.098","4"
"2","20","2014-08-31","0.10975","0.098","0.116","4"
"2","20","2014-09-01","0.121","0.109","0.139","4"
"2","20","2014-09-02","0.10975","0.098","0.117","4"
"2","20","2014-09-03","0.108","0.091","0.117","4"
"2","20","2014-09-04","0.094","0.09","0.098","4"
"2","20","2014-09-05","0.09625","0.091","0.098","4"
"2","20","2014-09-06","0.108","0.098","0.116","4"
"2","20","2014-09-07","0.0985","0.09","0.108","4"
"2","20","2014-09-08","0.0935","0.089","0.098","4"
"2","20","2014-09-09","0.09525","0.09","0.098","4"
"2","20","2014-09-10","0.10375","0.098","0.11","4"
"2","20","2014-09-11","0.10525","0.098","0.116","4"
"2","20","2014-09-12","0.116","0.109","0.12","4"
"2","20","2014-09-13","0.1095","0.097","0.116","4"
"2","20","2014-09-14","0.1095","0.098","0.116","4"
"2","20","2014-09-15","0.1","0.095","0.109","4"
"2","20","2014-09-16","0.0985","0.09","0.116","4"
"2","20","2014-09-17","0.10475","0.097","0.115","4"
"2","20","2014-09-18","0.09575","0.09","0.098","4"
"2","20","2014-09-19","0.09867","0.098","0.1","3"
"2","20","2014-09-20","0.102","0.099","0.104","4"
"2","20","2014-09-21","0.1075","0.104","0.114","4"
"2","20","2014-09-22","0.112","0.103","0.118","4"
"2","20","2014-09-23","0.10925","0.1","0.12","4"
"2","20","2014-09-24","0.1105","0.106","0.114","4"
"2","20","2014-09-25","0.12325","0.114","0.133","4"
"2","20","2014-09-26","0.10575","0.096","0.118","4"
"2","20","2014-09-27","0.1","0.094","0.107","4"
"2","20","2014-09-28","0.0995","0.096","0.104","4"
"2","20","2014-09-29","0.103","0.096","0.108","4"
"2","20","2014-09-30","0.10475","0.104","0.106","4"
"2","20","2014-10-01","0.10325","0.099","0.107","4"
"2","20","2014-10-02","0.10175","0.096","0.105","4"
"2","20","2014-10-03","0.10175","0.096","0.105","4"
"2","20","2014-10-04","0.103","0.1","0.105","4"
"2","20","2014-10-05","0.1055","0.1","0.111","4"
"2","20","2014-10-06","0.1155","0.105","0.124","4"
"2","20","2014-10-07","0.112","0.101","0.124","4"
"2","20","2014-10-08","0.09975","0.094","0.105","4"
"2","20","2014-10-09","0.1005","0.093","0.106","4"
"2","20","2014-10-10","0.098","0.094","0.102","4"
"2","20","2014-10-11","0.0985","0.095","0.105","4"
"2","20","2014-10-12","0.09825","0.092","0.102","4"
"2","20","2014-10-13","0.09825","0.095","0.105","4"
"2","20","2014-10-14","0.10825","0.104","0.112","4"
"2","20","2014-10-15","0.1045","0.097","0.109","4"
"2","20","2014-10-16","0.098","0.096","0.101","4"
"2","20","2014-10-17","0.09675","0.095","0.098","4"
"2","20","2014-10-18","0.091","0.085","0.095","4"
"2","20","2014-10-19","0.0895","0.087","0.091","4"
"2","20","2014-10-20","0.09225","0.088","0.095","4"
"2","20","2014-10-21","0.10575","0.096","0.122","4"
"2","20","2014-10-22","0.17025","0.149","0.18","4"
"2","20","2014-10-23","0.15575","0.132","0.18","4"
"2","20","2014-10-24","0.10625","0.099","0.115","4"
"2","20","2014-10-25","0.1","0.097","0.102","4"
"2","20","2014-10-26","0.105","0.1","0.108","4"
"2","20","2014-10-27","0.0995","0.098","0.102","4"
"2","20","2014-10-28","0.1075","0.102","0.111","4"
"2","20","2014-10-29","0.11375","0.108","0.121","4"
"2","20","2014-10-30","0.1015","0.099","0.108","4"
"2","20","2014-10-31","0.09675","0.095","0.099","4"
"2","20","2014-11-01","0.09625","0.093","0.099","4"
"2","20","2014-11-02","0.1","0.098","0.102","4"
"2","20","2014-11-03","0.10775","0.102","0.114","4"
"2","20","2014-11-04","0.11725","0.109","0.13","4"
"2","20","2014-11-05","0.13975","0.13","0.153","4"
"2","20","2014-11-06","0.157","0.148","0.163","4"
"2","20","2014-11-07","0.1325","0.12","0.143","4"
"2","20","2014-11-08","0.1385","0.13","0.149","4"
"2","20","2014-11-09","0.13075","0.121","0.139","4"
"2","20","2014-11-10","0.12825","0.124","0.133","4"
"2","20","2014-11-11","0.12875","0.109","0.156","4"
"2","20","2014-11-12","0.12975","0.128","0.132","4"
"2","20","2014-11-13","0.13125","0.117","0.139","4"
"2","20","2014-11-14","0.1195","0.117","0.122","4"
"2","20","2014-11-15","0.12675","0.114","0.142","4"
"2","20","2014-11-16","0.1535","0.151","0.155","4"
"2","20","2014-11-17","0.155","0.153","0.157","4"
"2","20","2014-11-18","0.162","0.159","0.165","4"
"2","20","2014-11-19","0.1535","0.136","0.165","4"
"2","20","2014-11-20","0.10925","0.1","0.124","4"
"2","20","2014-11-21","0.098","0.097","0.099","4"
"2","20","2014-11-22","0.097","0.093","0.102","4"
"2","20","2014-11-23","0.09","0.086","0.093","4"
"2","20","2014-11-24","0.0865","0.084","0.091","4"
"2","20","2014-11-25","0.0935","0.093","0.095","4"
"2","20","2014-11-26","0.1075","0.102","0.114","4"
"2","20","2014-11-27","0.117","0.111","0.124","4"
"2","20","2014-11-28","0.11225","0.105","0.118","4"
"2","20","2014-11-29","0.1045","0.098","0.11","4"
"2","20","2014-11-30","0.1","0.096","0.103","4"
"2","20","2014-12-01","0.113","0.106","0.118","4"
"2","20","2014-12-02","0.121","0.118","0.124","4"
"2","20","2014-12-03","0.132","0.131","0.134","4"
"2","20","2014-12-04","0.1355","0.133","0.137","4"
"2","20","2014-12-05","0.143","0.139","0.147","4"
"2","20","2014-12-06","0.14225","0.14","0.143","4"
"2","20","2014-12-07","0.15375","0.143","0.165","4"
"2","20","2014-12-08","0.163","0.159","0.168","4"
"2","20","2014-12-09","0.18","0.178","0.181","4"
"2","20","2014-12-10","0.16425","0.151","0.18","4"
"2","20","2014-12-11","0.1665","0.152","0.18","4"
"2","20","2014-12-12","0.15075","0.142","0.166","4"
"2","20","2014-12-13","0.133","0.13","0.136","4"
"2","20","2014-12-14","0.13825","0.13","0.145","4"
"2","20","2014-12-15","0.139","0.136","0.142","4"
"2","20","2014-12-16","0.15125","0.149","0.154","4"
"2","20","2014-12-17","0.151","0.145","0.159","4"
"2","20","2014-12-18","0.12375","0.105","0.142","4"
"2","20","2014-12-19","0.1175","0.113","0.126","4"
"2","20","2014-12-20","0.1395","0.136","0.142","4"
"2","20","2014-12-21","0.1345","0.116","0.143","4"
"2","20","2014-12-22","0.10525","0.099","0.109","4"
"2","20","2014-12-23","0.098","0.089","0.105","4"
"2","20","2014-12-24","0.10675","0.093","0.127","4"
"2","20","2014-12-25","0.1385","0.133","0.148","4"
"2","20","2014-12-26","0.17275","0.163","0.18","4"
"2","20","2014-12-27","0.16975","0.162","0.173","4"
"2","20","2014-12-28","0.17975","0.177","0.183","4"
"2","20","2014-12-29","0.18375","0.181","0.187","4"
"2","20","2014-12-30","0.17775","0.17","0.184","4"
"2","20","2014-12-31","0.15575","0.144","0.166","4"
"2","20","2015-01-01","0.11875","0.105","0.137","4"
"2","20","2015-01-02","0.10625","0.102","0.117","4"
"2","20","2015-01-03","0.1205","0.111","0.135","4"
"2","20","2015-01-04","0.13975","0.13","0.15","4"
"2","20","2015-01-05","0.139","0.127","0.151","4"
"2","20","2015-01-06","0.1185","0.114","0.122","4"
"2","20","2015-01-07","0.12675","0.118","0.134","4"
"2","20","2015-01-08","0.124","0.111","0.134","4"
"2","20","2015-01-09","0.1265","0.118","0.14","4"
"2","20","2015-01-10","0.10625","0.101","0.114","4"
"2","20","2015-01-11","0.13825","0.12","0.154","4"
"2","20","2015-01-12","0.13575","0.118","0.157","4"
"2","20","2015-01-13","0.11375","0.108","0.124","4"
"2","20","2015-01-14","0.13975","0.134","0.148","4"
"2","20","2015-01-15","0.127","0.117","0.141","4"
"2","20","2015-01-16","0.13025","0.127","0.134","4"
"2","20","2015-01-17","0.1495","0.137","0.156","4"
"2","20","2015-01-18","0.16275","0.16","0.166","4"
"2","20","2015-01-19","0.1605","0.155","0.168","4"
"2","20","2015-01-20","0.1595","0.158","0.16","4"
"2","20","2015-01-21","0.15175","0.149","0.154","4"
"2","20","2015-01-22","0.15175","0.149","0.154","4"
"2","20","2015-01-23","0.153","0.151","0.154","4"
"2","20","2015-01-24","0.153","0.148","0.156","4"
"2","20","2015-01-25","0.16875","0.168","0.171","4"
"2","20","2015-01-26","0.164","0.149","0.172","4"
"2","20","2015-01-27","0.155","0.147","0.161","4"
"2","20","2015-01-28","0.15675","0.145","0.165","4"
"2","20","2015-01-29","0.15075","0.147","0.155","4"
"2","20","2015-01-30","0.16175","0.151","0.168","4"
"2","20","2015-01-31","0.16075","0.156","0.163","4"
"2","20","2015-02-01","0.1635","0.16","0.169","4"
"2","20","2015-02-02","0.165","0.16","0.168","4"
"2","20","2015-02-03","0.162","0.154","0.171","4"
"2","20","2015-02-04","0.15675","0.151","0.166","4"
"2","20","2015-02-05","0.14775","0.146","0.149","4"
"2","20","2015-02-06","0.13775","0.128","0.148","4"
"2","20","2015-02-07","0.13625","0.134","0.139","4"
"2","20","2015-02-08","0.1395","0.132","0.151","4"
"2","20","2015-02-09","0.14225","0.136","0.148","4"
"2","20","2015-02-10","0.11725","0.105","0.134","4"
"2","20","2015-02-11","0.10825","0.106","0.111","4"
"2","20","2015-02-12","0.11625","0.115","0.118","4"
"2","20","2015-02-13","0.12425","0.123","0.125","4"
"2","20","2015-02-14","0.13825","0.135","0.141","4"
"2","20","2015-02-15","0.1425","0.137","0.145","4"
"2","20","2015-02-16","0.13975","0.136","0.143","4"
"2","20","2015-02-17","0.13425","0.128","0.139","4"
"2","20","2015-02-18","0.13525","0.131","0.139","4"
"2","20","2015-02-19","0.12725","0.124","0.131","4"
"2","20","2015-02-20","0.13075","0.13","0.132","4"
"2","20","2015-02-21","0.1405","0.137","0.145","4"
"2","20","2015-02-22","0.1495","0.148","0.152","4"
"2","20","2015-02-23","0.129","0.119","0.143","4"
"2","20","2015-02-24","0.14375","0.135","0.148","4"
"2","20","2015-02-25","0.1525","0.148","0.156","4"
"2","20","2015-02-26","0.14625","0.14","0.15","4"
"2","20","2015-02-27","0.13325","0.128","0.139","4"
"2","20","2015-02-28","0.14525","0.142","0.148","4"
"2","20","2015-03-01","0.128","0.12","0.139","4"
"2","20","2015-03-02","0.1245","0.12","0.131","4"
"2","20","2015-03-03","0.1355","0.126","0.143","4"
"2","20","2015-03-04","0.136","0.134","0.141","4"
"2","20","2015-03-05","0.149","0.143","0.154","4"
"2","20","2015-03-06","0.12675","0.108","0.147","4"
"2","20","2015-03-07","0.10475","0.094","0.113","4"
"2","20","2015-03-08","0.095","0.084","0.103","4"
"2","20","2015-03-09","0.09525","0.093","0.097","4"
"2","20","2015-03-10","0.098","0.093","0.104","4"
"2","20","2015-03-11","0.1045","0.1","0.11","4"
"2","20","2015-03-12","0.10775","0.099","0.119","4"
"2","20","2015-03-13","0.12075","0.111","0.127","4"
"2","20","2015-03-14","0.12775","0.12","0.134","4"
"2","20","2015-03-15","0.1275","0.124","0.131","4"
"2","20","2015-03-16","0.1255","0.117","0.133","4"
"2","20","2015-03-17","0.11475","0.105","0.124","4"
"2","20","2015-03-18","0.11175","0.107","0.116","4"
"2","20","2015-03-19","0.11","0.103","0.116","4"
"2","20","2015-03-20","0.10675","0.101","0.113","4"
"2","20","2015-03-21","0.107","0.105","0.111","4"
"2","20","2015-03-22","0.12325","0.119","0.129","4"
"2","20","2015-03-23","0.11825","0.111","0.127","4"
"2","20","2015-03-24","0.11575","0.108","0.125","4"
"2","20","2015-03-25","0.116","0.108","0.12","4"
"2","20","2015-03-26","0.12275","0.119","0.129","4"
"2","20","2015-03-27","0.12675","0.124","0.133","4"
"2","20","2015-03-28","0.11625","0.104","0.127","4"
"2","20","2015-03-29","0.11675","0.111","0.121","4"
"2","20","2015-03-30","0.12075","0.117","0.125","4"
"2","20","2015-03-31","0.1175","0.112","0.12","4"
"2","20","2015-04-01","0.13225","0.128","0.134","4"
"2","20","2015-04-02","0.1285","0.124","0.138","4"
"2","20","2015-04-03","0.1175","0.111","0.122","4"
"2","20","2015-04-04","0.12025","0.116","0.124","4"
"2","20","2015-04-05","0.1315","0.128","0.135","4"
"2","20","2015-04-06","0.132","0.121","0.139","4"
"2","20","2015-04-07","0.127","0.119","0.137","4"
"2","20","2015-04-08","0.1125","0.103","0.124","4"
"2","20","2015-04-09","0.0935","0.092","0.095","2"
"2","20","2015-04-10",,,,"0"
"2","20","2015-04-11",,,,"0"
"2","20","2015-04-12",,,,"0"
"2","20","2015-04-13",,,,"0"
"2","20","2015-04-14",,,,"0"
"2","20","2015-04-15",,,,"0"
"2","20","2015-04-16",,,,"0"
"2","20","2015-04-17",,,,"0"
"2","20","2015-04-18",,,,"0"
"2","20","2015-04-19",,,,"0"
"2","20","2015-04-20",,,,"0"
"2","20","2015-04-21",,,,"0"
"2","20","2015-04-22",,,,"0"
"2","20","2015-04-23",,,,"0"
"2","20","2015-04-24",,,,"0"
"2","20","2015-04-25",,,,"0"
"2","20","2015-04-26",,,,"0"
"2","20","2015-04-27",,,,"0"
"2","20","2015-04-28",,,,"0"
"2","20","2015-04-29",,,,"0"
"2","20","2015-04-30",,,,"0"
"2","20","2015-05-01",,,,"0"
"2","20","2015-05-02",,,,"0"
"2","20","2015-05-03",,,,"0"
"2","20","2015-05-04",,,,"0"
"2","20","2015-05-05",,,,"0"
"2","20","2015-05-06",,,,"0"
"2","20","2015-05-07",,,,"0"
"2","20","2015-05-08",,,,"0"
"2","20","2015-05-09",,,,"0"
"2","20","2015-05-10",,,,"0"
"2","20","2015-05-11",,,,"0"
"2","20","2015-05-12",,,,"0"
"2","20","2015-05-13",,,,"0"
"2","20","2015-05-14",,,,"0"
"2","20","2015-05-15",,,,"0"
"2","20","2015-05-16",,,,"0"
"2","20","2015-05-17",,,,"0"
"2","20","2015-05-18",,,,"0"
"2","20","2015-05-19",,,,"0"
"2","20","2015-05-20",,,,"0"
"2","20","2015-05-21",,,,"0"
"2","20","2015-05-22",,,,"0"
"2","20","2015-05-23",,,,"0"
"2","20","2015-05-24",,,,"0"
"2","20","2015-05-25",,,,"0"
"2","20","2015-05-26",,,,"0"
"2","20","2015-05-27",,,,"0"
"2","20","2015-05-28",,,,"0"
"2","20","2015-05-29",,,,"0"
"2","20","2015-05-30",,,,"0"
"2","20","2015-05-31",,,,"0"
"2","20","2015-06-01",,,,"0"
"2","20","2015-06-02",,,,"0"
"2","20","2015-06-03",,,,"0"
"2","20","2015-06-04",,,,"0"
"2","20","2015-06-05",,,,"0"
"2","20","2015-06-06",,,,"0"
"2","20","2015-06-07",,,,"0"
"2","20","2015-06-08",,,,"0"
"2","20","2015-06-09",,,,"0"
"2","20","2015-06-10",,,,"0"
"2","20","2015-06-11",,,,"0"
"2","20","2015-06-12",,,,"0"
"2","20","2015-06-13",,,,"0"
"2","20","2015-06-14",,,,"0"
"2","20","2015-06-15",,,,"0"
"2","20","2015-06-16",,,,"0"
"2","20","2015-06-17",,,,"0"
"2","20","2015-06-18",,,,"0"
"2","20","2015-06-19",,,,"0"
"2","20","2015-06-20",,,,"0"
"2","20","2015-06-21",,,,"0"
"2","20","2015-06-22",,,,"0"
"2","20","2015-06-23",,,,"0"
"2","20","2015-06-24",,,,"0"
"2","20","2015-06-25",,,,"0"
"2","20","2015-06-26",,,,"0"
"2","20","2015-06-27",,,,"0"
"2","20","2015-06-28",,,,"0"
"2","20","2015-06-29",,,,"0"
"2","20","2015-06-30",,,,"0"
"2","20","2015-07-01",,,,"0"
"2","20","2015-07-02",,,,"0"
"2","20","2015-07-03",,,,"0"
"2","20","2015-07-04",,,,"0"
"2","20","2015-07-05",,,,"0"
"2","20","2015-07-06",,,,"0"
"2","20","2015-07-07",,,,"0"
"2","20","2015-07-08",,,,"0"
"2","20","2015-07-09","0.105","0.105","0.105","1"
"2","20","2015-07-10","0.101","0.094","0.108","4"
"2","20","2015-07-11","0.099","0.097","0.102","4"
"2","20","2015-07-12","0.101","0.097","0.104","4"
"2","20","2015-07-13","0.1035","0.1","0.106","4"
"2","20","2015-07-14","0.10375","0.097","0.11","4"
"2","20","2015-07-15","0.10125","0.097","0.107","4"
"2","20","2015-07-16","0.0995","0.097","0.101","4"
"2","20","2015-07-17","0.09825","0.096","0.1","4"
"2","20","2015-07-18","0.09875","0.097","0.1","4"
"2","20","2015-07-19","0.10325","0.1","0.106","4"
"2","20","2015-07-20","0.1075","0.106","0.111","4"
"2","20","2015-07-21","0.10625","0.106","0.107","4"
"2","20","2015-07-22","0.10825","0.106","0.109","4"
"2","20","2015-07-23","0.11125","0.109","0.114","4"
"2","20","2015-07-24","0.11125","0.108","0.114","4"
"2","20","2015-07-25","0.12075","0.118","0.125","4"
"2","20","2015-07-26","0.1195","0.112","0.129","4"
"2","20","2015-07-27","0.12275","0.119","0.132","4"
"2","20","2015-07-28","0.11875","0.112","0.126","4"
"2","20","2015-07-29","0.119","0.115","0.122","4"
"2","20","2015-07-30","0.11925","0.113","0.126","4"
"2","20","2015-07-31","0.11925","0.111","0.128","4"
"2","20","2015-08-01","0.121","0.118","0.125","4"
"2","20","2015-08-02","0.118","0.112","0.123","4"
"2","20","2015-08-03","0.11175","0.106","0.116","4"
"2","20","2015-08-04","0.1105","0.109","0.112","4"
"2","20","2015-08-05","0.1115","0.106","0.117","4"
"2","20","2015-08-06","0.10975","0.106","0.112","4"
"2","20","2015-08-07","0.109","0.106","0.112","4"
"2","20","2015-08-08","0.10975","0.109","0.112","4"
"2","20","2015-08-09","0.11425","0.112","0.118","4"
"2","20","2015-08-10","0.11925","0.117","0.124","4"
"2","20","2015-08-11","0.11625","0.112","0.122","4"
"2","20","2015-08-12","0.11125","0.106","0.115","4"
"2","20","2015-08-13","0.1105","0.106","0.112","4"
"2","20","2015-08-14","0.12175","0.12","0.125","4"
"2","20","2015-08-15","0.128","0.125","0.135","4"
"2","20","2015-08-16","0.13625","0.129","0.144","4"
"2","20","2015-08-17","0.12625","0.122","0.132","4"
"2","20","2015-08-18","0.13","0.128","0.135","4"
"2","20","2015-08-19","0.13","0.124","0.135","4"
"2","20","2015-08-20","0.1225","0.115","0.129","4"
"2","20","2015-08-21","0.11675","0.112","0.12","4"
"2","20","2015-08-22","0.11275","0.106","0.119","4"
"2","20","2015-08-23","0.11525","0.112","0.119","4"
"2","20","2015-08-24","0.11575","0.112","0.119","4"
"2","20","2015-08-25","0.122","0.115","0.129","4"
"2","20","2015-08-26","0.1105","0.103","0.117","4"
"2","20","2015-08-27","0.10775","0.103","0.113","4"
"2","20","2015-08-28","0.1055","0.103","0.107","4"
"2","20","2015-08-29","0.1045","0.1","0.106","4"
"2","20","2015-08-30","0.10675","0.103","0.109","4"
"2","20","2015-08-31","0.11","0.106","0.116","4"
"2","20","2015-09-01","0.118","0.112","0.122","4"
"2","20","2015-09-02","0.123","0.118","0.126","4"
"2","20","2015-09-03","0.12775","0.125","0.134","4"
"2","20","2015-09-04","0.13325","0.122","0.144","4"
"2","20","2015-09-05","0.14875","0.135","0.163","4"
"2","20","2015-09-06","0.1515","0.132","0.169","4"
"2","20","2015-09-07","0.13175","0.118","0.145","4"
"2","20","2015-09-08","0.128","0.121","0.138","4"
"2","20","2015-09-09","0.12325","0.119","0.128","4"
"2","20","2015-09-10","0.126","0.124","0.129","4"
"2","20","2015-09-11","0.12625","0.118","0.135","4"
"2","20","2015-09-12","0.12025","0.114","0.129","4"
"2","20","2015-09-13","0.1185","0.113","0.122","4"
"2","20","2015-09-14","0.1235","0.119","0.129","4"
"2","20","2015-09-15","0.12475","0.118","0.129","4"
"2","20","2015-09-16","0.11525","0.109","0.119","4"
"2","20","2015-09-17","0.11375","0.109","0.119","4"
"2","20","2015-09-18","0.13075","0.129","0.132","4"
"2","20","2015-09-19","0.1385","0.135","0.148","4"
"2","20","2015-09-20","0.1395","0.126","0.154","4"
"2","20","2015-09-21","0.1145","0.108","0.12","4"
"2","20","2015-09-22","0.121","0.118","0.126","4"
"2","20","2015-09-23","0.15975","0.144","0.167","4"
"2","20","2015-09-24","0.15875","0.135","0.175","4"
"2","20","2015-09-25","0.1225","0.111","0.13","4"
"2","20","2015-09-26","0.1145","0.108","0.12","4"
"2","20","2015-09-27","0.11525","0.108","0.123","4"
"2","20","2015-09-28","0.12","0.114","0.123","4"
"2","20","2015-09-29","0.14125","0.134","0.145","4"
"2","20","2015-09-30","0.13325","0.12","0.145","4"
"2","20","2015-10-01","0.15375","0.145","0.161","4"
"2","20","2015-10-02","0.125","0.114","0.139","4"
"2","20","2015-10-03","0.12125","0.118","0.124","4"
"2","20","2015-10-04","0.13275","0.117","0.145","4"
"2","20","2015-10-05","0.111","0.106","0.114","4"
"2","20","2015-10-06","0.113","0.109","0.12","4"
"2","20","2015-10-07","0.1215","0.12","0.123","4"
"2","20","2015-10-08","0.131","0.117","0.145","4"
"2","20","2015-10-09","0.1185","0.111","0.125","4"
"2","20","2015-10-10","0.1195","0.111","0.127","4"
"2","20","2015-10-11","0.119","0.111","0.126","4"
"2","20","2015-10-12","0.115","0.112","0.117","4"
"2","20","2015-10-13","0.127","0.121","0.13","4"
"2","20","2015-10-14","0.16375","0.154","0.173","4"
"2","20","2015-10-15","0.18225","0.178","0.188","4"
"2","20","2015-10-16","0.1865","0.181","0.192","4"
"2","20","2015-10-17","0.16575","0.155","0.18","4"
"2","20","2015-10-18","0.157","0.147","0.163","4"
"2","20","2015-10-19","0.1525","0.145","0.164","4"
"2","20","2015-10-20","0.14","0.133","0.151","4"
"2","20","2015-10-21","0.15","0.136","0.164","4"
"2","20","2015-10-22","0.13025","0.124","0.139","4"
"2","20","2015-10-23","0.11125","0.105","0.117","4"
"2","20","2015-10-24","0.105","0.103","0.106","4"
"2","20","2015-10-25","0.10675","0.105","0.109","4"
"2","20","2015-10-26","0.1075","0.107","0.108","4"
"2","20","2015-10-27","0.11125","0.109","0.114","4"
"2","20","2015-10-28","0.11725","0.111","0.123","4"
"2","20","2015-10-29","0.14475","0.142","0.149","4"
"2","20","2015-10-30","0.11175","0.108","0.117","4"
"2","20","2015-10-31","0.10525","0.104","0.108","4"
"2","20","2015-11-01","0.1085","0.107","0.111","4"
"2","20","2015-11-02","0.1125","0.111","0.114","4"
"2","20","2015-11-03","0.1075","0.106","0.11","4"
"2","20","2015-11-04","0.113","0.11","0.114","4"
"2","20","2015-11-05","0.115","0.107","0.121","4"
"2","20","2015-11-06","0.10625","0.104","0.111","4"
"2","20","2015-11-07","0.102","0.1","0.104","4"
"2","20","2015-11-08","0.09875","0.097","0.1","4"
"2","20","2015-11-09","0.10275","0.1","0.104","4"
"2","20","2015-11-10","0.10125","0.1","0.105","4"
"2","20","2015-11-11","0.0985","0.097","0.1","4"
"2","20","2015-11-12","0.1","0.1","0.1","4"
"2","20","2015-11-13","0.10175","0.097","0.113","4"
"2","20","2015-11-14","0.1235","0.114","0.133","4"
"2","20","2015-11-15","0.1155","0.109","0.122","4"
"2","20","2015-11-16","0.1095","0.104","0.117","4"
"2","20","2015-11-17","0.1125","0.108","0.116","4"
"2","20","2015-11-18","0.11125","0.107","0.117","4"
"2","20","2015-11-19","0.12225","0.111","0.135","4"
"2","20","2015-11-20","0.139","0.135","0.148","4"
"2","20","2015-11-21","0.16775","0.144","0.187","4"
"2","20","2015-11-22","0.1945","0.193","0.196","4"
"2","20","2015-11-23","0.20075","0.198","0.202","4"
"2","20","2015-11-24","0.19025","0.18","0.202","4"
"2","20","2015-11-25","0.183","0.177","0.188","4"
"2","20","2015-11-26","0.19275","0.19","0.198","4"
"2","20","2015-11-27","0.18275","0.173","0.195","4"
"2","20","2015-11-28","0.1745","0.171","0.177","4"
"2","20","2015-11-29","0.17825","0.175","0.183","4"
"2","20","2015-11-30","0.16525","0.147","0.182","4"
"2","20","2015-12-01","0.133","0.124","0.145","4"
"2","20","2015-12-02","0.109","0.106","0.112","4"
"2","20","2015-12-03","0.10525","0.104","0.107","4"
"2","20","2015-12-04","0.12075","0.108","0.129","4"
"2","20","2015-12-05","0.14","0.136","0.146","4"
"2","20","2015-12-06","0.13725","0.133","0.142","4"
"2","20","2015-12-07","0.143","0.142","0.145","4"
"2","20","2015-12-08","0.1485","0.143","0.151","4"
"2","20","2015-12-09","0.158","0.154","0.164","4"
"2","20","2015-12-10","0.134","0.125","0.152","4"
"2","20","2015-12-11","0.1265","0.122","0.132","4"
"2","20","2015-12-12","0.119","0.11","0.132","4"
"2","20","2015-12-13","0.12575","0.116","0.133","4"
"2","20","2015-12-14","0.136","0.13","0.144","4"
"2","20","2015-12-15","0.13675","0.128","0.142","4"
"2","20","2015-12-16","0.13675","0.134","0.142","4"
"2","20","2015-12-17","0.11825","0.113","0.124","4"
"2","20","2015-12-18","0.1115","0.11","0.114","4"
"2","20","2015-12-19","0.11","0.108","0.111","4"
"2","20","2015-12-20","0.10175","0.099","0.105","4"
"2","20","2015-12-21","0.12475","0.11","0.135","4"
"2","20","2015-12-22","0.107","0.097","0.121","4"
"2","20","2015-12-23","0.11175","0.099","0.125","4"
"2","20","2015-12-24","0.127","0.121","0.131","4"
"2","20","2015-12-25","0.11925","0.108","0.133","4"
"2","20","2015-12-26","0.105","0.102","0.11","4"
"2","20","2015-12-27","0.105","0.102","0.108","4"
"2","20","2015-12-28","0.1015","0.099","0.104","4"
"2","20","2015-12-29","0.11525","0.102","0.143","4"
"2","20","2015-12-30","0.14025","0.13","0.149","4"
"2","20","2015-12-31","0.13475","0.127","0.145","4"
"2","20","2016-01-01","0.1505","0.146","0.158","4"
"2","20","2016-01-02","0.152","0.146","0.16","4"
"2","20","2016-01-03","0.167","0.161","0.172","4"
"2","20","2016-01-04","0.1705","0.168","0.172","4"
"2","20","2016-01-05","0.17","0.168","0.171","4"
"2","20","2016-01-06","0.1755","0.174","0.178","4"
"2","20","2016-01-07","0.16875","0.151","0.179","4"
"2","20","2016-01-08","0.14975","0.14","0.158","4"
"2","20","2016-01-09","0.141","0.135","0.151","4"
"2","20","2016-01-10","0.153","0.149","0.158","4"
"2","20","2016-01-11","0.152","0.148","0.16","4"
"2","20","2016-01-12","0.1695","0.166","0.172","4"
"2","20","2016-01-13","0.17625","0.172","0.178","4"
"2","20","2016-01-14","0.1645","0.158","0.171","4"
"2","20","2016-01-15","0.17775","0.172","0.181","4"
"2","20","2016-01-16","0.1795","0.178","0.181","4"
"2","20","2016-01-17","0.18425","0.181","0.188","4"
"2","20","2016-01-18","0.1705","0.166","0.177","4"
"2","20","2016-01-19","0.16625","0.162","0.169","4"
"2","20","2016-01-20","0.1655","0.162","0.169","4"
"2","20","2016-01-21","0.157","0.151","0.163","4"
"2","20","2016-01-22","0.1475","0.143","0.151","4"
"2","20","2016-01-23","0.144","0.136","0.15","4"
"2","20","2016-01-24","0.12525","0.122","0.132","4"
"2","20","2016-01-25","0.1145","0.108","0.125","4"
"2","20","2016-01-26","0.113","0.109","0.118","4"
"2","20","2016-01-27","0.12025","0.117","0.122","4"
"2","20","2016-01-28","0.121","0.118","0.123","4"
"2","20","2016-01-29","0.13575","0.133","0.137","4"
"2","20","2016-01-30","0.137","0.133","0.141","4"
"2","20","2016-01-31","0.1455","0.139","0.149","4"
"2","20","2016-02-01","0.1185","0.105","0.129","4"
"2","20","2016-02-02","0.10575","0.101","0.111","4"
"2","20","2016-02-03","0.1375","0.121","0.155","4"
"2","20","2016-02-04","0.159","0.149","0.166","4"
"2","20","2016-02-05","0.14025","0.13","0.149","4"
"2","20","2016-02-06","0.1295","0.127","0.133","4"
"2","20","2016-02-07","0.1415","0.14","0.145","4"
"2","20","2016-02-08","0.1445","0.138","0.152","4"
"2","20","2016-02-09","0.14225","0.135","0.146","4"
"2","20","2016-02-10","0.162","0.156","0.165","4"
"2","20","2016-02-11","0.16425","0.161","0.167","4"
"2","20","2016-02-12","0.16075","0.157","0.163","4"
"2","20","2016-02-13","0.1525","0.149","0.157","4"
"2","20","2016-02-14","0.14825","0.141","0.152","4"
"2","20","2016-02-15","0.15625","0.153","0.158","4"
"2","20","2016-02-16","0.15475","0.149","0.16","4"
"2","20","2016-02-17","0.14775","0.146","0.149","4"
"2","20","2016-02-18","0.1525","0.151","0.155","4"
"2","20","2016-02-19","0.15875","0.157","0.161","4"
"2","20","2016-02-20","0.1545","0.146","0.163","4"
"2","20","2016-02-21","0.122","0.112","0.137","4"
"2","20","2016-02-22","0.109","0.104","0.116","4"
"2","20","2016-02-23","0.13675","0.13","0.142","4"
"2","20","2016-02-24","0.141","0.134","0.152","4"
"2","20","2016-02-25","0.1405","0.137","0.143","4"
"2","20","2016-02-26","0.14925","0.147","0.153","4"
"2","20","2016-02-27","0.144","0.139","0.147","4"
"2","20","2016-02-28","0.14","0.138","0.142","4"
"2","20","2016-02-29","0.1345","0.131","0.14","4"
"2","20","2016-03-01","0.144","0.137","0.15","4"
"2","20","2016-03-02","0.13775","0.131","0.142","4"
"2","20","2016-03-03","0.15575","0.152","0.158","4"
"2","20","2016-03-04","0.1495","0.141","0.16","4"
"2","20","2016-03-05","0.1465","0.146","0.147","4"
"2","20","2016-03-06","0.1545","0.152","0.158","4"
"2","20","2016-03-07","0.15725","0.152","0.16","4"
"2","20","2016-03-08","0.16","0.157","0.163","4"
"2","20","2016-03-09","0.15625","0.15","0.163","4"
"2","20","2016-03-10","0.15075","0.146","0.156","4"
"2","20","2016-03-11","0.14025","0.134","0.15","4"
"2","20","2016-03-12","0.13575","0.13","0.138","4"
"2","20","2016-03-13","0.14025","0.136","0.145","4"
"2","20","2016-03-14","0.13975","0.136","0.145","4"
"2","20","2016-03-15","0.14325","0.138","0.148","4"
"2","20","2016-03-16","0.14525","0.142","0.147","4"
"2","20","2016-03-17","0.1425","0.136","0.148","4"
"2","20","2016-03-18","0.1375","0.13","0.144","4"
"2","20","2016-03-19","0.129","0.124","0.135","4"
"2","20","2016-03-20","0.1285","0.124","0.132","4"
"2","20","2016-03-21","0.13025","0.127","0.135","4"
"2","20","2016-03-22","0.12925","0.124","0.132","4"
"2","20","2016-03-23","0.1385","0.132","0.142","4"
"2","20","2016-03-24","0.13475","0.124","0.147","4"
"2","20","2016-03-25","0.132","0.128","0.135","4"
"2","20","2016-03-26","0.12875","0.118","0.142","4"
"2","20","2016-03-27","0.12475","0.123","0.129","4"
"2","20","2016-03-28","0.12925","0.124","0.132","4"
"2","20","2016-03-29","0.13175","0.127","0.137","4"
"2","20","2016-03-30","0.11675","0.108","0.125","4"
"2","20","2016-03-31","0.11075","0.106","0.116","4"
"2","20","2016-04-01","0.1085","0.105","0.115","4"
"2","20","2016-04-02","0.10375","0.098","0.108","4"
"2","20","2016-04-03","0.10625","0.104","0.109","4"
"2","20","2016-04-04","0.10675","0.099","0.113","4"
"2","20","2016-04-05","0.10325","0.099","0.107","4"
"2","20","2016-04-06","0.11275","0.109","0.117","4"
"2","20","2016-04-07","0.12","0.114","0.126","4"
"2","20","2016-04-08","0.131","0.128","0.135","4"
"2","20","2016-04-09","0.1315","0.125","0.139","4"
"2","20","2016-04-10","0.12325","0.112","0.135","4"
"2","20","2016-04-11","0.114","0.106","0.122","4"
"2","20","2016-04-12","0.11625","0.11","0.125","4"
"2","20","2016-04-13","0.1205","0.115","0.126","4"
"2","20","2016-04-14","0.12325","0.116","0.134","4"
"2","20","2016-04-15","0.11525","0.108","0.122","4"
"2","20","2016-04-16","0.1085","0.104","0.115","4"
"2","20","2016-04-17","0.113","0.107","0.118","4"
"2","20","2016-04-18","0.12825","0.124","0.138","4"
"2","20","2016-04-19","0.12475","0.113","0.141","4"
"2","20","2016-04-20","0.09725","0.09","0.106","4"
"2","20","2016-04-21","0.091","0.085","0.097","4"
"2","20","2016-04-22","0.103","0.099","0.109","4"
"2","20","2016-04-23","0.1165","0.115","0.118","4"
"2","20","2016-04-24","0.13375","0.127","0.139","4"
"2","20","2016-04-25","0.14575","0.14","0.152","4"
"2","20","2016-04-26","0.139","0.13","0.148","4"
"2","20","2016-04-27","0.14325","0.141","0.147","4"
"2","20","2016-04-28","0.14325","0.136","0.151","4"
"2","20","2016-04-29","0.132","0.12","0.142","4"
"2","20","2016-04-30","0.1255","0.117","0.132","4"
"2","20","2016-05-01","0.1355","0.134","0.137","4"
"2","20","2016-05-02","0.12925","0.122","0.136","4"
"2","20","2016-05-03","0.12425","0.118","0.13","4"
"2","20","2016-05-04","0.1255","0.117","0.134","4"
"2","20","2016-05-05","0.109","0.102","0.113","4"
"2","20","2016-05-06","0.11025","0.102","0.122","4"
"2","20","2016-05-07","0.10725","0.099","0.119","4"
"2","20","2016-05-08","0.1045","0.098","0.112","4"
"2","20","2016-05-09","0.103","0.098","0.108","4"
"2","20","2016-05-10","0.09525","0.087","0.104","4"
"2","20","2016-05-11","0.09775","0.094","0.1","4"
"2","20","2016-05-12","0.10775","0.101","0.115","4"
"2","20","2016-05-13","0.10975","0.101","0.116","4"
"2","20","2016-05-14","0.10925","0.106","0.114","4"
"2","20","2016-05-15","0.12125","0.117","0.126","4"
"2","20","2016-05-16","0.122","0.114","0.129","4"
"2","20","2016-05-17","0.1185","0.111","0.126","4"
"2","20","2016-05-18","0.11","0.098","0.121","4"
"2","20","2016-05-19","0.11925","0.112","0.123","4"
"2","20","2016-05-20","0.111","0.096","0.129","4"
"2","20","2016-05-21","0.0895","0.079","0.097","4"
"2","20","2016-05-22","0.08625","0.082","0.09","4"
"2","20","2016-05-23","0.11825","0.1","0.126","4"
"2","20","2016-05-24","0.11375","0.105","0.122","4"
"2","20","2016-05-25","0.098","0.085","0.11","4"
"2","20","2016-05-26","0.0875","0.079","0.094","4"
"2","20","2016-05-27","0.081","0.076","0.087","4"
"2","20","2016-05-28","0.08025","0.073","0.084","4"
"2","20","2016-05-29","0.08925","0.084","0.093","4"
"2","20","2016-05-30","0.095","0.091","0.1","4"
"2","20","2016-05-31","0.093","0.085","0.102","4"
"2","20","2016-06-01","0.0925","0.084","0.103","4"
"2","20","2016-06-02","0.09425","0.093","0.095","4"
"2","20","2016-06-03","0.0895","0.083","0.094","4"
"2","20","2016-06-04","0.088","0.085","0.091","4"
"2","20","2016-06-05","0.08875","0.086","0.093","4"
"2","20","2016-06-06","0.08125","0.073","0.088","4"
"2","20","2016-06-07","0.07975","0.073","0.084","4"
"2","20","2016-06-08","0.0845","0.083","0.087","4"
"2","20","2016-06-09","0.08825","0.086","0.091","4"
"2","20","2016-06-10","0.083","0.076","0.091","4"
"2","20","2016-06-11","0.08675","0.084","0.091","4"
"2","20","2016-06-12","0.089","0.083","0.094","4"
"2","20","2016-06-13","0.0895","0.083","0.095","4"
"2","20","2016-06-14","0.09225","0.088","0.097","4"
"2","20","2016-06-15","0.09075","0.084","0.097","4"
"2","20","2016-06-16","0.088","0.083","0.091","4"
"2","20","2016-06-17","0.0945","0.087","0.104","4"
"2","20","2016-06-18","0.092","0.083","0.098","4"
"2","20","2016-06-19","0.09575","0.092","0.1","4"
"2","20","2016-06-20","0.089","0.077","0.103","4"
"2","20","2016-06-21","0.07875","0.074","0.084","4"
"2","20","2016-06-22","0.07175","0.067","0.075","4"
"2","20","2016-06-23","0.06925","0.064","0.071","4"
"2","20","2016-06-24","0.06925","0.064","0.071","4"
"2","20","2016-06-25","0.07475","0.071","0.077","4"
"2","20","2016-06-26","0.08125","0.077","0.084","4"
"2","20","2016-06-27","0.08325","0.077","0.091","4"
"2","20","2016-06-28","0.07525","0.067","0.081","4"
"2","20","2016-06-29","0.07175","0.067","0.075","4"
"2","20","2016-06-30","0.07375","0.071","0.075","4"
"2","20","2016-07-01","0.0735","0.069","0.078","4"
"2","20","2016-07-02","0.0745","0.074","0.075","4"
"2","20","2016-07-03","0.07875","0.071","0.089","4"
"2","20","2016-07-04","0.0745","0.07","0.079","4"
"2","20","2016-07-05","0.074","0.074","0.074","4"
"2","20","2016-07-06","0.076","0.072","0.08","4"
"2","20","2016-07-07","0.07475","0.07","0.078","4"
"2","20","2016-07-08","0.07325","0.07","0.075","4"
"2","20","2016-07-09","0.07375","0.068","0.079","4"
"2","20","2016-07-10","0.073","0.071","0.075","4"
"2","20","2016-07-11","0.07275","0.071","0.075","4"
"2","20","2016-07-12","0.082","0.077","0.084","4"
"2","20","2016-07-13","0.10175","0.09","0.121","4"
"2","20","2016-07-14","0.122","0.116","0.128","4"
"2","20","2016-07-15","0.1145","0.096","0.131","4"
"2","20","2016-07-16","0.08825","0.078","0.103","4"
"2","20","2016-07-17","0.07875","0.074","0.084","4"
"2","20","2016-07-18","0.078","0.074","0.081","4"
"2","20","2016-07-19","0.0805","0.077","0.083","4"
"2","20","2016-07-20","0.08225","0.079","0.084","4"
"2","20","2016-07-21","0.08775","0.085","0.09","4"
"2","20","2016-07-22","0.09575","0.091","0.098","4"
"2","20","2016-07-23","0.0995","0.094","0.102","4"
"2","20","2016-07-24","0.099","0.094","0.102","4"
"2","20","2016-07-25","0.09925","0.094","0.105","4"
"2","20","2016-07-26","0.10175","0.097","0.105","4"
"2","20","2016-07-27","0.1015","0.1","0.104","4"
"2","20","2016-07-28","0.1055","0.1","0.111","4"
"2","20","2016-07-29","0.1065","0.1","0.114","4"
"2","20","2016-07-30","0.10725","0.106","0.11","4"
"2","20","2016-07-31","0.11025","0.106","0.114","4"
"2","20","2016-08-01","0.116","0.112","0.12","4"
"2","20","2016-08-02","0.11625","0.112","0.12","4"
"2","20","2016-08-03","0.111","0.106","0.116","4"
"2","20","2016-08-04","0.111","0.106","0.116","4"
"2","20","2016-08-05","0.13025","0.12","0.135","4"
"2","20","2016-08-06","0.13025","0.121","0.139","4"
"2","20","2016-08-07","0.119","0.112","0.126","4"
"2","20","2016-08-08","0.11325","0.109","0.116","4"
"2","20","2016-08-09","0.12025","0.116","0.125","4"
"2","20","2016-08-10","0.14275","0.137","0.149","4"
"2","20","2016-08-11","0.1495","0.136","0.168","4"
"2","20","2016-08-12","0.1265","0.118","0.135","4"
"2","20","2016-08-13","0.117","0.109","0.124","4"
"2","20","2016-08-14","0.11325","0.109","0.116","4"
"2","20","2016-08-15","0.1185","0.115","0.122","4"
"2","20","2016-08-16","0.12","0.118","0.122","4"
"2","20","2016-08-17","0.1205","0.118","0.123","4"
"2","20","2016-08-18","0.12425","0.121","0.129","4"
"2","20","2016-08-19","0.1225","0.118","0.132","4"
"2","20","2016-08-20","0.1225","0.121","0.125","4"
"2","20","2016-08-21","0.1355","0.13","0.138","4"
"2","20","2016-08-22","0.1285","0.119","0.14","4"
"2","20","2016-08-23","0.1165","0.109","0.123","4"
"2","20","2016-08-24","0.112","0.109","0.115","4"
"2","20","2016-08-25","0.11275","0.109","0.118","4"
"2","20","2016-08-26","0.115","0.109","0.12","4"
"2","20","2016-08-27","0.11525","0.109","0.121","4"
"2","20","2016-08-28","0.121","0.118","0.126","4"
"2","20","2016-08-29","0.1235","0.121","0.128","4"
"2","20","2016-08-30","0.12675","0.121","0.132","4"
"2","20","2016-08-31","0.12575","0.121","0.129","4"
"2","20","2016-09-01","0.126","0.121","0.128","4"
"2","20","2016-09-02","0.12425","0.118","0.129","4"
"2","20","2016-09-03","0.1225","0.118","0.127","4"
"2","20","2016-09-04","0.12425","0.121","0.128","4"
"2","20","2016-09-05","0.131","0.128","0.132","4"
"2","20","2016-09-06","0.1275","0.121","0.132","4"
"2","20","2016-09-07","0.12175","0.118","0.125","4"
"2","20","2016-09-08","0.122","0.118","0.126","4"
"2","20","2016-09-09","0.1225","0.118","0.126","4"
"2","20","2016-09-10","0.1225","0.121","0.126","4"
"2","20","2016-09-11","0.12225","0.118","0.126","4"
"2","20","2016-09-12","0.1225","0.119","0.128","4"
"2","20","2016-09-13","0.121","0.118","0.126","4"
"2","20","2016-09-14","0.12125","0.118","0.126","4"
"2","20","2016-09-15","0.12575","0.122","0.129","4"
"2","20","2016-09-16","0.1365","0.132","0.141","4"
"2","20","2016-09-17","0.15175","0.149","0.157","4"
"2","20","2016-09-18","0.1515","0.143","0.157","4"
"2","20","2016-09-19","0.1385","0.134","0.142","4"
"2","20","2016-09-20","0.1385","0.13","0.145","4"
"2","20","2016-09-21","0.1385","0.132","0.145","4"
"2","20","2016-09-22","0.1305","0.124","0.139","4"
"2","20","2016-09-23","0.12725","0.122","0.135","4"
"2","20","2016-09-24","0.1245","0.118","0.129","4"
"2","20","2016-09-25","0.1235","0.117","0.129","4"
"2","20","2016-09-26","0.12425","0.118","0.13","4"
"2","20","2016-09-27","0.125","0.122","0.126","4"
"2","20","2016-09-28","0.12225","0.116","0.129","4"
"2","20","2016-09-29","0.11575","0.108","0.12","4"
"2","20","2016-09-30","0.11875","0.114","0.123","4"
"2","20","2016-10-01","0.1225","0.118","0.126","4"
"2","20","2016-10-02","0.14075","0.127","0.156","4"
"2","20","2016-10-03","0.1545","0.139","0.168","4"
"2","20","2016-10-04","0.13575","0.129","0.145","4"
"2","20","2016-10-05","0.12475","0.118","0.129","4"
"2","20","2016-10-06","0.13675","0.13","0.145","4"
"2","20","2016-10-07","0.13775","0.127","0.145","4"
"2","20","2016-10-08","0.15275","0.142","0.164","4"
"2","20","2016-10-09","0.18125","0.172","0.191","4"
"2","20","2016-10-10","0.18775","0.177","0.197","4"
"2","20","2016-10-11","0.19875","0.196","0.204","4"
"2","20","2016-10-12","0.19075","0.179","0.204","4"
"2","20","2016-10-13","0.18325","0.174","0.188","4"
"2","20","2016-10-14","0.1475","0.132","0.16","4"
"2","20","2016-10-15","0.13825","0.128","0.145","4"
"2","20","2016-10-16","0.1255","0.121","0.131","4"
"2","20","2016-10-17","0.13575","0.126","0.151","4"
"2","20","2016-10-18","0.15275","0.145","0.157","4"
"2","20","2016-10-19","0.1695","0.16","0.174","4"
"2","20","2016-10-20","0.1875","0.182","0.192","4"
"2","20","2016-10-21","0.1895","0.184","0.195","4"
"2","20","2016-10-22","0.1805","0.169","0.192","4"
"2","20","2016-10-23","0.168","0.145","0.182","4"
"2","20","2016-10-24","0.12775","0.123","0.135","4"
"2","20","2016-10-25","0.12425","0.123","0.126","4"
"2","20","2016-10-26","0.12825","0.12","0.135","4"
"2","20","2016-10-27","0.12975","0.12","0.142","4"
"2","20","2016-10-28","0.10975","0.106","0.113","4"
"2","20","2016-10-29","0.10925","0.107","0.111","4"
"2","20","2016-10-30","0.11025","0.11","0.111","4"
"2","20","2016-10-31","0.112","0.11","0.114","4"
"2","20","2016-11-01","0.11425","0.113","0.117","4"
"2","20","2016-11-02","0.134","0.12","0.143","4"
"2","20","2016-11-03","0.14875","0.144","0.153","4"
"2","20","2016-11-04","0.13775","0.135","0.139","4"
"2","20","2016-11-05","0.15275","0.143","0.163","4"
"2","20","2016-11-06","0.18","0.16","0.201","4"
"2","20","2016-11-07","0.184","0.182","0.188","4"
"2","20","2016-11-08","0.187","0.183","0.192","4"
"2","20","2016-11-09","0.19225","0.183","0.202","4"
"2","20","2016-11-10","0.19775","0.183","0.211","4"
"2","20","2016-11-11","0.19625","0.183","0.202","4"
"2","20","2016-11-12","0.18475","0.178","0.195","4"
"2","20","2016-11-13","0.172","0.166","0.182","4"
"2","20","2016-11-14","0.17725","0.169","0.186","4"
"2","20","2016-11-15","0.15775","0.141","0.17","4"
"2","20","2016-11-16","0.13325","0.13","0.136","4"
"2","20","2016-11-17","0.141","0.134","0.15","4"
"2","20","2016-11-18","0.158","0.155","0.163","4"
"2","20","2016-11-19","0.17325","0.163","0.184","4"
"2","20","2016-11-20","0.1635","0.159","0.17","4"
"2","20","2016-11-21","0.15575","0.149","0.161","4"
"2","20","2016-11-22","0.1435","0.138","0.149","4"
"2","20","2016-11-23","0.1395","0.136","0.143","4"
"2","20","2016-11-24","0.139","0.135","0.147","4"
"2","20","2016-11-25","0.1425","0.139","0.147","4"
"2","20","2016-11-26","0.15475","0.154","0.155","4"
"2","20","2016-11-27","0.15375","0.151","0.158","4"
"2","20","2016-11-28","0.15375","0.152","0.155","4"
"2","20","2016-11-29","0.1705","0.164","0.175","4"
"2","20","2016-11-30","0.16225","0.154","0.171","4"
"2","20","2016-12-01","0.1425","0.137","0.148","4"
"2","20","2016-12-02","0.1315","0.127","0.139","4"
"2","20","2016-12-03","0.13925","0.129","0.148","4"
"2","20","2016-12-04","0.16425","0.158","0.168","4"
"2","20","2016-12-05","0.16675","0.164","0.168","4"
"2","20","2016-12-06","0.161","0.151","0.171","4"
"2","20","2016-12-07","0.134","0.126","0.142","4"
"2","20","2016-12-08","0.12425","0.12","0.133","4"
"2","20","2016-12-09","0.113","0.108","0.12","4"
"2","20","2016-12-10","0.10525","0.104","0.108","4"
"2","20","2016-12-11","0.12075","0.108","0.135","4"
"2","20","2016-12-12","0.148","0.14","0.154","4"
"2","20","2016-12-13","0.14525","0.139","0.152","4"
"2","20","2016-12-14","0.13825","0.133","0.143","4"
"2","20","2016-12-15","0.1425","0.139","0.146","4"
"2","20","2016-12-16","0.14775","0.145","0.152","4"
"2","20","2016-12-17","0.154","0.152","0.158","4"
"2","20","2016-12-18","0.153","0.149","0.158","4"
"2","20","2016-12-19","0.17625","0.154","0.187","4"
"2","20","2016-12-20","0.167","0.157","0.181","4"
"2","20","2016-12-21","0.153","0.145","0.16","4"
"2","20","2016-12-22","0.1505","0.149","0.152","4"
"2","20","2016-12-23","0.145","0.139","0.149","4"
"2","20","2016-12-24","0.1455","0.139","0.151","4"
"2","20","2016-12-25","0.13725","0.126","0.151","4"
"2","20","2016-12-26","0.1155","0.108","0.122","4"
"2","20","2016-12-27","0.147","0.14","0.15","4"
"2","20","2016-12-28","0.13525","0.116","0.146","4"
"2","20","2016-12-29","0.12","0.116","0.127","4"
"2","20","2016-12-30","0.1375","0.133","0.143","4"
"2","20","2016-12-31","0.145","0.134","0.149","4"
"2","20","2017-01-01","0.149","0.149","0.149","4"
"2","20","2017-01-02","0.1625","0.158","0.17","4"
"2","20","2017-01-03","0.179","0.171","0.183","4"
"2","20","2017-01-04","0.1715","0.164","0.181","4"
"2","20","2017-01-05","0.1945","0.183","0.202","4"
"2","20","2017-01-06","0.19175","0.184","0.204","4"
"2","20","2017-01-07","0.179","0.176","0.181","4"
"2","20","2017-01-08","0.1745","0.171","0.177","4"
"2","20","2017-01-09","0.16575","0.163","0.168","4"
"2","20","2017-01-10","0.17825","0.175","0.183","4"
"2","20","2017-01-11","0.1835","0.176","0.189","4"
"2","20","2017-01-12","0.1685","0.16","0.182","4"
"2","20","2017-01-13","0.1855","0.164","0.199","4"
"2","20","2017-01-14","0.19575","0.193","0.199","4"
"2","20","2017-01-15","0.20125","0.199","0.206","4"
"2","20","2017-01-16","0.199","0.183","0.208","4"
"2","20","2017-01-17","0.19375","0.188","0.204","4"
"2","20","2017-01-18","0.18725","0.184","0.19","4"
"2","20","2017-01-19","0.181","0.175","0.185","4"
"2","20","2017-01-20","0.17375","0.172","0.175","4"
"2","20","2017-01-21","0.17175","0.169","0.174","4"
"2","20","2017-01-22","0.16575","0.163","0.169","4"
"2","20","2017-01-23","0.155","0.15","0.161","4"
"2","20","2017-01-24","0.16125","0.155","0.173","4"
"2","20","2017-01-25","0.16725","0.165","0.169","4"
"2","20","2017-01-26","0.16625","0.163","0.169","4"
"2","20","2017-01-27","0.165","0.162","0.169","4"
"2","20","2017-01-28","0.1635","0.16","0.168","4"
"2","20","2017-01-29","0.16375","0.159","0.166","4"
"2","20","2017-01-30","0.15375","0.146","0.162","4"
"2","20","2017-01-31","0.14225","0.137","0.146","4"
"2","20","2017-02-01","0.137","0.129","0.145","4"
"2","20","2017-02-02","0.14075","0.133","0.146","4"
"2","20","2017-02-03","0.14975","0.146","0.153","4"
"2","20","2017-02-04","0.16625","0.164","0.17","4"
"2","20","2017-02-05","0.1605","0.156","0.169","4"
"2","20","2017-02-06","0.16325","0.162","0.166","4"
"2","20","2017-02-07","0.15375","0.147","0.166","4"
"2","20","2017-02-08","0.15775","0.155","0.162","4"
"2","20","2017-02-09","0.1645","0.163","0.166","4"
"2","20","2017-02-10","0.167","0.164","0.169","4"
"2","20","2017-02-11","0.16475","0.162","0.167","4"
"2","20","2017-02-12","0.15575","0.148","0.163","4"
"2","20","2017-02-13","0.15","0.149","0.151","4"
"2","20","2017-02-14","0.1505","0.148","0.153","4"
"2","20","2017-02-15","0.14375","0.139","0.149","4"
"2","20","2017-02-16","0.146","0.145","0.147","4"
"2","20","2017-02-17","0.1505","0.149","0.152","4"
"2","20","2017-02-18","0.15475","0.151","0.16","4"
"2","20","2017-02-19","0.15325","0.148","0.157","4"
"2","20","2017-02-20","0.15125","0.145","0.155","4"
"2","20","2017-02-21","0.13475","0.13","0.139","4"
"2","20","2017-02-22","0.13025","0.128","0.136","4"
"2","20","2017-02-23","0.12825","0.123","0.133","4"
"2","20","2017-02-24","0.14825","0.138","0.16","4"
"2","20","2017-02-25","0.14875","0.129","0.168","4"
"2","20","2017-02-26","0.11475","0.112","0.118","4"
"2","20","2017-02-27","0.1255","0.121","0.13","4"
"2","20","2017-02-28","0.14725","0.14","0.155","4"
"2","20","2017-03-01","0.16175","0.154","0.168","4"
"2","20","2017-03-02","0.1455","0.141","0.149","4"
"2","20","2017-03-03","0.141","0.133","0.15","4"
"2","20","2017-03-04","0.15425","0.143","0.174","4"
"2","20","2017-03-05","0.156","0.153","0.16","4"
"2","20","2017-03-06","0.158","0.153","0.162","4"
"2","20","2017-03-07","0.16025","0.16","0.161","4"
"2","20","2017-03-08","0.14975","0.139","0.165","4"
"2","20","2017-03-09","0.1325","0.129","0.135","4"
"2","20","2017-03-10","0.134","0.13","0.139","4"
"2","20","2017-03-11","0.12275","0.114","0.132","4"
"2","20","2017-03-12","0.11675","0.114","0.121","4"
"2","20","2017-03-13","0.12275","0.12","0.128","4"
"2","20","2017-03-14","0.121","0.113","0.131","4"
"2","20","2017-03-15","0.1125","0.106","0.118","4"
"2","20","2017-03-16","0.1075","0.101","0.112","4"
"2","20","2017-03-17","0.11625","0.114","0.121","4"
"2","20","2017-03-18","0.12775","0.118","0.134","4"
"2","20","2017-03-19","0.115","0.11","0.121","4"
"2","20","2017-03-20","0.111","0.103","0.118","4"
"2","20","2017-03-21","0.114","0.109","0.121","4"
"2","20","2017-03-22","0.13075","0.129","0.134","4"
"2","20","2017-03-23","0.13325","0.126","0.14","4"
"2","20","2017-03-24","0.12475","0.114","0.134","4"
"2","20","2017-03-25","0.118","0.111","0.127","4"
"2","20","2017-03-26","0.13125","0.129","0.134","4"
"2","20","2017-03-27","0.12325","0.114","0.131","4"
"2","20","2017-03-28","0.12425","0.119","0.133","4"
"2","20","2017-03-29","0.11975","0.108","0.132","4"
"2","20","2017-03-30","0.10575","0.097","0.118","4"
"2","20","2017-03-31","0.10425","0.103","0.108","4"
"2","20","2017-04-01","0.1195","0.114","0.122","4"
"2","20","2017-04-02","0.13325","0.128","0.138","4"
"2","20","2017-04-03","0.122","0.113","0.132","4"
"2","20","2017-04-04","0.1255","0.121","0.13","4"
"2","20","2017-04-05","0.1345","0.126","0.14","4"
"2","20","2017-04-06","0.1295","0.123","0.135","4"
"2","20","2017-04-07","0.114","0.106","0.125","4"
"2","20","2017-04-08","0.10625","0.097","0.115","4"
"2","20","2017-04-09","0.101","0.093","0.109","4"
"2","20","2017-04-10","0.09925","0.094","0.107","4"
"2","20","2017-04-11","0.11275","0.109","0.118","4"
"2","20","2017-04-12","0.11","0.101","0.118","4"
"2","20","2017-04-13","0.10975","0.1","0.118","4"
"2","20","2017-04-14","0.11","0.104","0.118","4"
"2","20","2017-04-15","0.121","0.118","0.125","4"
"2","20","2017-04-16","0.13375","0.13","0.137","4"
"2","20","2017-04-17","0.13775","0.133","0.144","4"
"2","20","2017-04-18","0.14925","0.14","0.159","4"
"2","20","2017-04-19","0.1605","0.151","0.166","4"
"2","20","2017-04-20","0.157","0.144","0.169","4"
"2","20","2017-04-21","0.142","0.129","0.155","4"
"2","20","2017-04-22","0.12175","0.114","0.135","4"
"2","20","2017-04-23","0.12075","0.111","0.131","4"
"2","20","2017-04-24","0.11325","0.104","0.125","4"
"2","20","2017-04-25","0.117","0.109","0.123","4"
"2","20","2017-04-26","0.12675","0.124","0.131","4"
"2","20","2017-04-27","0.14325","0.14","0.147","4"
"2","20","2017-04-28","0.153","0.15","0.155","4"
"2","20","2017-04-29","0.145","0.132","0.156","4"
"2","20","2017-04-30","0.1345","0.126","0.145","4"
"2","20","2017-05-01","0.14125","0.135","0.146","4"
"2","20","2017-05-02","0.14325","0.132","0.151","4"
"2","20","2017-05-03","0.138","0.129","0.147","4"
"2","20","2017-05-04","0.1395","0.131","0.147","4"
"2","20","2017-05-05","0.12675","0.108","0.142","4"
"2","20","2017-05-06","0.1195","0.111","0.127","4"
"2","20","2017-05-07","0.12875","0.121","0.134","4"
"2","20","2017-05-08","0.128","0.12","0.134","4"
"2","20","2017-05-09","0.12475","0.114","0.137","4"
"2","20","2017-05-10","0.10725","0.094","0.12","4"
"2","20","2017-05-11","0.10975","0.106","0.115","4"
"2","20","2017-05-12","0.109","0.094","0.118","4"
"2","20","2017-05-13","0.1065","0.094","0.121","4"
"2","20","2017-05-14","0.10425","0.097","0.107","4"
"2","20","2017-05-15","0.09975","0.091","0.109","4"
"2","20","2017-05-16","0.0905","0.082","0.1","4"
"2","20","2017-05-17","0.0855","0.079","0.09","4"
"2","20","2017-05-18","0.0875","0.086","0.09","4"
"2","20","2017-05-19","0.103","0.09","0.115","4"
"2","20","2017-05-20","0.12075","0.11","0.133","4"
"2","20","2017-05-21","0.1055","0.088","0.122","4"
"2","20","2017-05-22","0.08925","0.082","0.099","4"
"2","20","2017-05-23","0.08625","0.082","0.09","4"
"2","20","2017-05-24","0.08525","0.079","0.09","4"
"2","20","2017-05-25","0.084","0.079","0.087","4"
"2","20","2017-05-26","0.08075","0.076","0.084","4"
"2","20","2017-05-27","0.0825","0.08","0.084","4"
"2","20","2017-05-28","0.0805","0.073","0.085","4"
"2","20","2017-05-29","0.08225","0.076","0.086","4"
"2","20","2017-05-30","0.08425","0.083","0.087","4"
"2","20","2017-05-31","0.08275","0.08","0.084","4"
"2","20","2017-06-01","0.08675","0.083","0.09","4"
"2","20","2017-06-02","0.08425","0.079","0.088","4"
"2","20","2017-06-03","0.084","0.08","0.087","4"
"2","20","2017-06-04","0.0885","0.083","0.093","4"
"2","20","2017-06-05","0.08875","0.085","0.09","4"
"2","20","2017-06-06","0.09875","0.091","0.114","4"
"2","20","2017-06-07","0.1155","0.1","0.125","4"
"2","20","2017-06-08","0.085","0.079","0.091","4"
"2","20","2017-06-09","0.08275","0.08","0.084","4"
"2","20","2017-06-10","0.08225","0.076","0.087","4"
"2","20","2017-06-11","0.0765","0.07","0.08","4"
"2","20","2017-06-12","0.07675","0.073","0.08","4"
"2","20","2017-06-13","0.0775","0.073","0.083","4"
"2","20","2017-06-14","0.07825","0.076","0.08","4"
"2","20","2017-06-15","0.083","0.079","0.087","4"
"2","20","2017-06-16","0.082","0.079","0.083","4"
"2","20","2017-06-17","0.083","0.079","0.087","4"
"2","20","2017-06-18","0.08075","0.073","0.084","4"
"2","20","2017-06-19","0.0825","0.081","0.083","4"
"2","20","2017-06-20","0.083","0.079","0.085","4"
"2","20","2017-06-21","0.08525","0.083","0.088","4"
"2","20","2017-06-22","0.08725","0.082","0.091","4"
"2","20","2017-06-23","0.09025","0.085","0.094","4"
"2","20","2017-06-24","0.09325","0.091","0.094","4"
"2","20","2017-06-25","0.1015","0.097","0.105","4"
"2","20","2017-06-26","0.103","0.097","0.106","4"
"2","20","2017-06-27","0.108","0.106","0.11","4"
"2","20","2017-06-28","0.1085","0.106","0.11","4"
"2","20","2017-06-29","0.12325","0.115","0.129","4"
"2","20","2017-06-30","0.12625","0.118","0.135","4"
"2","20","2017-07-01","0.1325","0.125","0.145","4"
"2","20","2017-07-02","0.1185","0.112","0.123","4"
"2","20","2017-07-03","0.10975","0.106","0.114","4"
"2","20","2017-07-04","0.10575","0.1","0.11","4"
"2","20","2017-07-05","0.106","0.106","0.106","4"
"2","20","2017-07-06","0.1045","0.1","0.106","4"
"2","20","2017-07-07","0.10525","0.103","0.106","4"
"2","20","2017-07-08","0.1065","0.102","0.109","4"
"2","20","2017-07-09","0.109","0.106","0.112","4"
"2","20","2017-07-10","0.113","0.112","0.115","4"
"2","20","2017-07-11","0.11975","0.118","0.122","4"
"2","20","2017-07-12","0.11425","0.108","0.119","4"
"2","20","2017-07-13","0.11975","0.118","0.122","4"
"2","20","2017-07-14","0.1195","0.118","0.121","4"
"2","20","2017-07-15","0.12025","0.114","0.127","4"
"2","20","2017-07-16","0.11925","0.114","0.123","4"
"2","20","2017-07-17","0.11425","0.112","0.118","4"
"2","20","2017-07-18","0.11225","0.111","0.115","4"
"2","20","2017-07-19","0.111","0.105","0.115","4"
"2","20","2017-07-20","0.11575","0.112","0.119","4"
"2","20","2017-07-21","0.118","0.114","0.121","4"
"2","20","2017-07-22","0.11875","0.114","0.122","4"
"2","20","2017-07-23","0.12075","0.118","0.122","4"
"2","20","2017-07-24","0.1305","0.12","0.134","4"
"2","20","2017-07-25","0.1395","0.137","0.141","4"
"2","20","2017-07-26","0.13575","0.124","0.147","4"
"2","20","2017-07-27","0.1245","0.118","0.132","4"
"2","20","2017-07-28","0.11925","0.114","0.126","4"
"2","20","2017-07-29","0.116","0.111","0.118","4"
"2","20","2017-07-30","0.1155","0.108","0.118","4"
"2","20","2017-07-31","0.1175","0.114","0.12","4"
"2","20","2017-08-01","0.11325","0.105","0.118","4"
"2","20","2017-08-02","0.11375","0.108","0.118","4"
"2","20","2017-08-03","0.114","0.109","0.118","4"
"2","20","2017-08-04","0.1155","0.108","0.118","4"
"2","20","2017-08-05","0.11625","0.111","0.118","4"
"2","20","2017-08-06","0.12025","0.118","0.124","4"
"2","20","2017-08-07","0.11975","0.117","0.122","4"
"2","20","2017-08-08","0.1215","0.118","0.128","4"
"2","20","2017-08-09","0.1245","0.12","0.131","4"
"2","20","2017-08-10","0.13525","0.131","0.141","4"
"2","20","2017-08-11","0.1535","0.144","0.163","4"
"2","20","2017-08-12","0.14125","0.124","0.157","4"
"2","20","2017-08-13","0.12075","0.117","0.126","4"
"2","20","2017-08-14","0.11975","0.117","0.122","4"
"2","20","2017-08-15","0.1165","0.111","0.119","4"
"2","20","2017-08-16","0.118","0.114","0.122","4"
"2","20","2017-08-17","0.11625","0.111","0.118","4"
"2","20","2017-08-18","0.1155","0.108","0.118","4"
"2","20","2017-08-19","0.12375","0.122","0.125","4"
"2","20","2017-08-20","0.13075","0.125","0.139","4"
"2","20","2017-08-21","0.1205","0.117","0.125","4"
"2","20","2017-08-22","0.1185","0.114","0.121","4"
"2","20","2017-08-23","0.11625","0.111","0.118","4"
"2","20","2017-08-24","0.11625","0.111","0.118","4"
"2","20","2017-08-25","0.1155","0.111","0.118","4"
"2","20","2017-08-26","0.11625","0.111","0.118","4"
"2","20","2017-08-27","0.117","0.114","0.118","4"
"2","20","2017-08-28","0.11725","0.115","0.118","4"
"2","20","2017-08-29","0.11475","0.108","0.118","4"
"2","20","2017-08-30","0.11625","0.111","0.118","4"
"2","20","2017-08-31","0.1215","0.118","0.128","4"
"2","20","2017-09-01","0.13","0.122","0.137","4"
"2","20","2017-09-02","0.15975","0.151","0.166","4"
"2","20","2017-09-03","0.15425","0.137","0.166","4"
"2","20","2017-09-04","0.12975","0.124","0.138","4"
"2","20","2017-09-05","0.1195","0.114","0.124","4"
"2","20","2017-09-06","0.123","0.122","0.125","4"
"2","20","2017-09-07","0.1325","0.125","0.147","4"
"2","20","2017-09-08","0.124","0.118","0.129","4"
"2","20","2017-09-09","0.1335","0.123","0.157","4"
"2","20","2017-09-10","0.15275","0.137","0.163","4"
"2","20","2017-09-11","0.14225","0.136","0.149","4"
"2","20","2017-09-12","0.16675","0.163","0.173","4"
"2","20","2017-09-13","0.14","0.124","0.169","4"
"2","20","2017-09-14","0.12733","0.122","0.131","3"
"2","20","2017-09-15","0.16","0.158","0.162","2"
"2","20","2017-09-16","0.169","0.162","0.178","4"
"2","20","2017-09-17","0.175","0.17","0.184","4"
"2","20","2017-09-18","0.1765","0.171","0.181","4"
"2","20","2017-09-19","0.18125","0.177","0.187","4"
"2","20","2017-09-20","0.17325","0.159","0.185","4"
"2","20","2017-09-21","0.13575","0.122","0.16","4"
"2","20","2017-09-22","0.12075","0.117","0.125","4"
"2","20","2017-09-23","0.121","0.116","0.125","4"
"2","20","2017-09-24","0.12625","0.122","0.128","4"
"2","20","2017-09-25","0.126","0.123","0.132","4"
"2","20","2017-09-26","0.12525","0.121","0.133","4"
"2","20","2017-09-27","0.1215","0.115","0.125","4"
"2","20","2017-09-28","0.11625","0.109","0.123","4"
"2","20","2017-09-29","0.115","0.111","0.119","4"
"2","20","2017-09-30","0.11575","0.112","0.121","4"
"2","20","2017-10-01","0.1235","0.119","0.132","4"
"2","20","2017-10-02","0.117","0.115","0.119","4"
"2","20","2017-10-03","0.11925","0.116","0.122","4"
"2","20","2017-10-04","0.11625","0.111","0.12","4"
"2","20","2017-10-05","0.114","0.111","0.116","4"
"2","20","2017-10-06","0.14875","0.132","0.166","4"
"2","20","2017-10-07","0.1455","0.127","0.17","4"
"2","20","2017-10-08","0.13775","0.131","0.147","4"
"2","20","2017-10-09","0.14625","0.138","0.156","4"
"2","20","2017-10-10","0.13075","0.119","0.153","4"
"2","20","2017-10-11","0.11625","0.111","0.119","4"
"2","20","2017-10-12","0.11825","0.111","0.128","4"
"2","20","2017-10-13","0.11175","0.109","0.113","4"
"2","20","2017-10-14","0.111","0.109","0.113","4"
"2","20","2017-10-15","0.11075","0.109","0.113","4"
"2","20","2017-10-16","0.111","0.109","0.113","4"
"2","20","2017-10-17","0.11175","0.109","0.113","4"
"2","20","2017-10-18","0.11675","0.116","0.119","4"
"2","20","2017-10-19","0.11625","0.112","0.119","4"
"2","20","2017-10-20","0.1165","0.114","0.119","4"
"2","20","2017-10-21","0.11625","0.115","0.119","4"
"2","20","2017-10-22","0.164","0.147","0.178","4"
"2","20","2017-10-23","0.17825","0.171","0.182","4"
"2","20","2017-10-24","0.14025","0.119","0.163","4"
"2","20","2017-10-25","0.1135","0.109","0.117","4"
"2","20","2017-10-26","0.10975","0.109","0.112","4"
"2","20","2017-10-27","0.126","0.116","0.144","4"
"2","20","2017-10-28","0.128","0.122","0.139","4"
"2","20","2017-10-29","0.13625","0.133","0.139","4"
"2","20","2017-10-30","0.1435","0.131","0.151","4"
"2","20","2017-10-31","0.13125","0.129","0.135","4"
"2","20","2017-11-01","0.12175","0.118","0.126","4"
"2","20","2017-11-02","0.12425","0.121","0.131","4"
"2","20","2017-11-03","0.124","0.116","0.135","4"
"2","20","2017-11-04","0.12775","0.119","0.138","4"
"2","20","2017-11-05","0.1495","0.132","0.175","4"
"2","20","2017-11-06","0.1855","0.183","0.188","4"
"2","20","2017-11-07","0.16425","0.157","0.178","4"
"2","20","2017-11-08","0.177","0.174","0.179","4"
"2","20","2017-11-09","0.18025","0.175","0.185","4"
"2","20","2017-11-10","0.1705","0.164","0.176","4"
"2","20","2017-11-11","0.17275","0.164","0.177","4"
"2","20","2017-11-12","0.1675","0.158","0.177","4"
"2","20","2017-11-13","0.18625","0.183","0.196","4"
"2","20","2017-11-14","0.1805","0.163","0.19","4"
"2","20","2017-11-15","0.14575","0.138","0.157","4"
"2","20","2017-11-16","0.14575","0.144","0.148","4"
"2","20","2017-11-17","0.1465","0.14","0.152","4"
"2","20","2017-11-18","0.16075","0.157","0.164","4"
"2","20","2017-11-19","0.1725","0.167","0.178","4"
"2","20","2017-11-20","0.164","0.156","0.175","4"
"2","20","2017-11-21","0.14575","0.134","0.156","4"
"2","20","2017-11-22","0.12675","0.116","0.135","4"
"2","20","2017-11-23","0.1285","0.122","0.133","4"
"2","20","2017-11-24","0.13225","0.128","0.135","4"
"2","20","2017-11-25","0.15125","0.138","0.169","4"
"2","20","2017-11-26","0.1855","0.183","0.191","4"
"2","20","2017-11-27","0.187","0.173","0.197","4"
"2","20","2017-11-28","0.16925","0.163","0.179","4"
"2","20","2017-11-29","0.18475","0.183","0.187","4"
"2","20","2017-11-30","0.1855","0.183","0.19","4"
"2","20","2017-12-01","0.191","0.183","0.197","4"
"2","20","2017-12-02","0.18775","0.183","0.193","4"
"2","20","2017-12-03","0.1855","0.183","0.191","4"
"2","20","2017-12-04","0.18475","0.176","0.19","4"
"2","20","2017-12-05","0.168","0.164","0.174","4"
"2","20","2017-12-06","0.15425","0.153","0.157","4"
"2","20","2017-12-07","0.1555","0.154","0.157","4"
"2","20","2017-12-08","0.16725","0.155","0.184","4"
"2","20","2017-12-09","0.189","0.183","0.199","4"
"2","20","2017-12-10","0.17475","0.159","0.189","4"
"2","20","2017-12-11","0.14975","0.143","0.153","4"
"2","20","2017-12-12","0.16875","0.162","0.174","4"
"2","20","2017-12-13","0.17625","0.166","0.185","4"
"2","20","2017-12-14","0.16225","0.157","0.166","4"
"2","20","2017-12-15","0.17175","0.161","0.178","4"
"2","20","2017-12-16","0.1765","0.172","0.178","4"
"2","20","2017-12-17","0.1825","0.179","0.185","4"
"2","20","2017-12-18","0.174","0.166","0.187","4"
"2","20","2017-12-19","0.16075","0.159","0.166","4"
"2","20","2017-12-20","0.155","0.153","0.157","4"
"2","20","2017-12-21","0.141","0.135","0.149","4"
"2","20","2017-12-22","0.13875","0.137","0.141","4"
"2","20","2017-12-23","0.1275","0.116","0.142","4"
"2","20","2017-12-24","0.107","0.104","0.113","4"
"2","20","2017-12-25","0.10525","0.101","0.108","4"
"2","20","2017-12-26","0.142","0.13","0.151","4"
"2","20","2017-12-27","0.1555","0.151","0.158","4"
"2","20","2017-12-28","0.171","0.165","0.174","4"
"2","20","2017-12-29","0.173","0.159","0.183","4"
"2","20","2017-12-30","0.14475","0.133","0.156","4"
"2","20","2017-12-31","0.12275","0.107","0.145","4"
"2","20","2018-01-01","0.1485","0.136","0.159","4"
"2","20","2018-01-02","0.15775","0.153","0.16","4"
"2","20","2018-01-03","0.14325","0.138","0.147","4"
"2","20","2018-01-04","0.14","0.132","0.153","4"
"2","20","2018-01-05","0.128","0.123","0.132","4"
"2","20","2018-01-06","0.13325","0.13","0.137","4"
"2","20","2018-01-07","0.13375","0.131","0.136","4"
"2","20","2018-01-08","0.1325","0.13","0.136","4"
"2","20","2018-01-09","0.14025","0.139","0.143","4"
"2","20","2018-01-10","0.145","0.143","0.147","4"
"2","20","2018-01-11","0.147","0.145","0.149","4"
"2","20","2018-01-12","0.15","0.147","0.154","4"
"2","20","2018-01-13","0.14625","0.144","0.148","4"
"2","20","2018-01-14","0.14675","0.145","0.15","4"
"2","20","2018-01-15","0.15025","0.146","0.154","4"
"2","20","2018-01-16","0.146","0.145","0.148","4"
"2","20","2018-01-17","0.153","0.14","0.162","4"
"2","20","2018-01-18","0.15075","0.145","0.159","4"
"2","20","2018-01-19","0.14625","0.14","0.152","4"
"2","20","2018-01-20","0.151","0.145","0.158","4"
"2","20","2018-01-21","0.14175","0.141","0.143","4"
"2","20","2018-01-22","0.1355","0.133","0.137","4"
"2","20","2018-01-23","0.1285","0.124","0.13","4"
"2","20","2018-01-24","0.121","0.116","0.125","4"
"2","20","2018-01-25","0.1215","0.117","0.13","4"
"2","20","2018-01-26","0.13075","0.13","0.133","4"
"2","20","2018-01-27","0.13125","0.131","0.132","4"
"2","20","2018-01-28","0.12675","0.124","0.128","4"
"2","20","2018-01-29","0.116","0.116","0.116","4"
"2","20","2018-01-30","0.11925","0.118","0.122","4"
"2","20","2018-01-31","0.124","0.123","0.125","4"
"2","20","2018-02-01","0.13625","0.131","0.142","4"
"2","20","2018-02-02","0.14575","0.145","0.148","4"
"2","20","2018-02-03","0.151","0.151","0.151","4"
"2","20","2018-02-04","0.147","0.145","0.149","4"
"2","20","2018-02-05","0.14575","0.139","0.149","4"
"2","20","2018-02-06","0.14225","0.14","0.143","4"
"2","20","2018-02-07","0.1445","0.143","0.149","4"
"2","20","2018-02-08","0.14775","0.143","0.15","4"
"2","20","2018-02-09","0.14425","0.143","0.145","4"
"2","20","2018-02-10","0.15025","0.147","0.155","4"
"2","20","2018-02-11","0.13975","0.134","0.147","4"
"2","20","2018-02-12","0.1485","0.143","0.151","4"
"2","20","2018-02-13","0.1545","0.151","0.157","4"
"2","20","2018-02-14","0.15075","0.144","0.153","4"
"2","20","2018-02-15","0.131","0.122","0.138","4"
"2","20","2018-02-16","0.1255","0.124","0.128","4"
"2","20","2018-02-17","0.125","0.122","0.129","4"
"2","20","2018-02-18","0.13775","0.136","0.139","4"
"2","20","2018-02-19","0.1375","0.133","0.142","4"
"2","20","2018-02-20","0.1405","0.139","0.142","4"
"2","20","2018-02-21","0.14525","0.143","0.148","4"
"2","20","2018-02-22","0.14125","0.139","0.143","4"
"2","20","2018-02-23","0.1395","0.136","0.143","4"
"2","20","2018-02-24","0.13025","0.125","0.137","4"
"2","20","2018-02-25","0.13425","0.131","0.142","4"
"2","20","2018-02-26","0.15125","0.149","0.154","4"
"2","20","2018-02-27","0.16075","0.159","0.164","4"
"2","20","2018-02-28","0.1585","0.153","0.164","4"
"2","20","2018-03-01","0.14125","0.129","0.151","4"
"2","20","2018-03-02","0.12975","0.126","0.136","4"
"2","20","2018-03-03","0.137","0.136","0.138","4"
"2","20","2018-03-04","0.1295","0.125","0.134","4"
"2","20","2018-03-05","0.13","0.125","0.134","4"
"2","20","2018-03-06","0.13125","0.129","0.134","4"
"2","20","2018-03-07","0.1355","0.133","0.138","4"
"2","20","2018-03-08","0.13475","0.13","0.139","4"
"2","20","2018-03-09","0.123","0.115","0.131","4"
"2","20","2018-03-10","0.122","0.117","0.125","4"
"2","20","2018-03-11","0.12075","0.117","0.125","4"
"2","20","2018-03-12","0.124","0.123","0.125","4"
"2","20","2018-03-13","0.13225","0.13","0.134","4"
"2","20","2018-03-14","0.12975","0.126","0.133","4"
"2","20","2018-03-15","0.12575","0.123","0.127","4"
"2","20","2018-03-16","0.12725","0.123","0.13","4"
"2","20","2018-03-17","0.12875","0.127","0.13","4"
"2","20","2018-03-18","0.133","0.132","0.134","4"
"2","20","2018-03-19","0.1345","0.133","0.136","4"
"2","20","2018-03-20","0.13675","0.133","0.14","4"
"2","20","2018-03-21","0.144","0.141","0.148","4"
"2","20","2018-03-22","0.13525","0.131","0.142","4"
"2","20","2018-03-23","0.13425","0.132","0.136","4"
"2","20","2018-03-24","0.13","0.127","0.133","4"
"2","20","2018-03-25","0.13","0.126","0.133","4"
"2","20","2018-03-26","0.129","0.125","0.131","4"
"2","20","2018-03-27","0.13125","0.128","0.136","4"
"2","20","2018-03-28","0.123","0.117","0.128","4"
"2","20","2018-03-29","0.12225","0.12","0.124","4"
"2","20","2018-03-30","0.12525","0.121","0.128","4"
"2","20","2018-03-31","0.1305","0.128","0.134","4"
"2","20","2018-04-01","0.13425","0.132","0.137","4"
"2","20","2018-04-02","0.11875","0.111","0.128","4"
"2","20","2018-04-03","0.11925","0.118","0.122","4"
"2","20","2018-04-04","0.11625","0.112","0.121","4"
"2","20","2018-04-05","0.12375","0.121","0.125","4"
"2","20","2018-04-06","0.11025","0.104","0.119","4"
"2","20","2018-04-07","0.1035","0.099","0.107","4"
"2","20","2018-04-08","0.10325","0.101","0.106","4"
"2","20","2018-04-09","0.11275","0.11","0.116","4"
"2","20","2018-04-10","0.11675","0.114","0.119","4"
"2","20","2018-04-11","0.12","0.117","0.123","4"
"2","20","2018-04-12","0.122","0.117","0.131","4"
"2","20","2018-04-13","0.122","0.118","0.125","4"
"2","20","2018-04-14","0.1135","0.105","0.119","4"
"2","20","2018-04-15","0.10675","0.105","0.11","4"
"2","20","2018-04-16","0.10975","0.105","0.113","4"
"2","20","2018-04-17","0.10625","0.1","0.11","4"
"2","20","2018-04-18","0.09725","0.091","0.104","4"
"2","20","2018-04-19","0.09325","0.088","0.096","4"
"2","20","2018-04-20","0.0895","0.087","0.093","4"
"2","20","2018-04-21","0.08925","0.087","0.093","4"
"2","20","2018-04-22","0.08975","0.087","0.092","4"
"2","20","2018-04-23","0.09075","0.088","0.094","4"
"2","20","2018-04-24","0.09525","0.09","0.098","4"
"2","20","2018-04-25","0.092","0.088","0.095","4"
"2","20","2018-04-26","0.0975","0.092","0.104","4"
"2","20","2018-04-27","0.0935","0.088","0.098","4"
"2","20","2018-04-28","0.094","0.091","0.1","4"
"2","20","2018-04-29","0.0975","0.091","0.103","4"
"2","20","2018-04-30","0.109","0.105","0.114","4"
"2","20","2018-05-01","0.115","0.111","0.119","4"
"2","20","2018-05-02","0.11225","0.109","0.116","4"
"2","20","2018-05-03","0.107","0.1","0.113","4"
"2","20","2018-05-04","0.08875","0.082","0.098","4"
"2","20","2018-05-05","0.0865","0.082","0.093","4"
"2","20","2018-05-06","0.08425","0.08","0.088","4"
"2","20","2018-05-07","0.08525","0.079","0.092","4"
"2","20","2018-05-08","0.08825","0.079","0.095","4"
"2","20","2018-05-09","0.09025","0.082","0.095","4"
"2","20","2018-05-10","0.0965","0.095","0.098","4"
"2","20","2018-05-11","0.09275","0.086","0.101","4"
"2","20","2018-05-12","0.08925","0.084","0.096","4"
"2","20","2018-05-13","0.093","0.089","0.097","4"
"2","20","2018-05-14","0.108","0.099","0.114","4"
"2","20","2018-05-15","0.10775","0.105","0.111","4"
"2","20","2018-05-16","0.10525","0.1","0.111","4"
"2","20","2018-05-17","0.0995","0.089","0.111","4"
"2","20","2018-05-18","0.0915","0.08","0.101","4"
"2","20","2018-05-19","0.088","0.08","0.092","4"
"2","20","2018-05-20","0.0955","0.09","0.104","4"
"2","20","2018-05-21","0.08925","0.083","0.097","4"
"2","20","2018-05-22","0.0905","0.087","0.095","4"
"2","20","2018-05-23","0.09125","0.087","0.095","4"
"2","20","2018-05-24","0.0845","0.078","0.093","4"
"2","20","2018-05-25","0.07825","0.072","0.086","4"
"2","20","2018-05-26","0.077","0.075","0.079","4"
"2","20","2018-05-27","0.075","0.072","0.078","4"
"2","20","2018-05-28","0.07525","0.069","0.08","4"
"2","20","2018-05-29","0.07725","0.072","0.083","4"
"2","20","2018-05-30","0.0755","0.071","0.079","4"
"2","20","2018-05-31","0.07475","0.068","0.079","4"
"2","20","2018-06-01","0.07525","0.069","0.081","4"
"2","20","2018-06-02","0.072","0.066","0.077","4"
"2","20","2018-06-03","0.073","0.068","0.078","4"
"2","20","2018-06-04","0.07475","0.072","0.079","4"
"2","20","2018-06-05","0.0745","0.071","0.078","4"
"2","20","2018-06-06","0.0745","0.072","0.078","4"
"2","20","2018-06-07","0.074","0.072","0.076","4"
"2","20","2018-06-08","0.07325","0.072","0.074","4"
"2","20","2018-06-09","0.06775","0.063","0.074","4"
"2","20","2018-06-10","0.06575","0.063","0.069","4"
"2","20","2018-06-11","0.06675","0.066","0.067","4"
"2","20","2018-06-12","0.07125","0.069","0.074","4"
"2","20","2018-06-13","0.078","0.076","0.08","4"
"2","20","2018-06-14","0.0805","0.073","0.089","4"
"2","20","2018-06-15","0.0735","0.066","0.082","4"
"2","20","2018-06-16","0.06775","0.063","0.074","4"
"2","20","2018-06-17","0.06875","0.066","0.072","4"
"2","20","2018-06-18","0.06875","0.064","0.074","4"
"2","20","2018-06-19","0.06625","0.063","0.071","4"
"2","20","2018-06-20","0.0635","0.06","0.067","4"
"2","20","2018-06-21","0.06833","0.065","0.071","9"
"2","20","2018-06-22","0.07108","0.062","0.077","24"
"2","20","2018-06-23","0.07308","0.063","0.083","24"
"2","20","2018-06-24","0.07417","0.071","0.078","24"
"2","20","2018-06-25","0.07354","0.068","0.082","24"
"2","20","2018-06-26","0.06958","0.064","0.078","24"
"2","20","2018-06-27","0.06783","0.062","0.072","24"
"2","20","2018-06-28","0.07063","0.065","0.079","24"
"2","20","2018-06-29","0.06929","0.065","0.076","24"
"2","20","2018-06-30","0.06792","0.065","0.075","24"
"2","20","2018-07-01","0.06646","0.065","0.071","24"
"2","20","2018-07-02","0.06758","0.065","0.075","24"
"2","20","2018-07-03","0.07429","0.071","0.081","24"
"2","20","2018-07-04","0.07488","0.071","0.081","24"
"2","20","2018-07-05","0.07971","0.073","0.084","24"
"2","20","2018-07-06","0.08354","0.08","0.088","24"
"2","20","2018-07-07","0.08104","0.076","0.088","24"
"2","20","2018-07-08","0.08124","0.076","0.087","21"
"2","20","2018-07-09","0.08479","0.076","0.09","24"
"2","20","2018-07-10","0.09146","0.088","0.102","24"
"2","20","2018-07-11","0.09825","0.094","0.105","24"
"2","20","2018-07-12","0.10083","0.094","0.108","24"
"2","20","2018-07-13","0.10388","0.1","0.108","24"
"2","20","2018-07-14","0.10892","0.103","0.119","24"
"2","20","2018-07-15","0.11454","0.109","0.122","24"
"2","20","2018-07-16","0.11733","0.112","0.125","24"
"2","20","2018-07-17","0.12225","0.118","0.125","24"
"2","20","2018-07-18","0.11967","0.115","0.125","24"
"2","20","2018-07-19","0.12179","0.118","0.129","24"
"2","20","2018-07-20","0.12479","0.121","0.131","24"
"2","20","2018-07-21","0.13042","0.128","0.135","24"
"2","20","2018-07-22","0.12904","0.124","0.134","24"
"2","20","2018-07-23","0.12817","0.124","0.133","24"
"2","20","2018-07-24","0.126","0.121","0.131","24"
"2","20","2018-07-25","0.1265","0.124","0.131","24"
"2","20","2018-07-26","0.12475","0.12","0.128","24"
"2","20","2018-07-27","0.124","0.121","0.128","24"
"2","20","2018-07-28","0.12817","0.124","0.132","24"
"2","20","2018-07-29","0.12654","0.121","0.134","24"
"2","20","2018-07-30","0.12379","0.118","0.128","24"
"2","20","2018-07-31","0.12329","0.12","0.127","24"
"2","20","2018-08-01","0.12563","0.121","0.131","24"
"2","20","2018-08-02","0.12733","0.121","0.131","24"
"2","20","2018-08-03","0.12604","0.121","0.131","24"
"2","20","2018-08-04","0.12529","0.121","0.131","24"
"2","20","2018-08-05","0.12588","0.121","0.13","24"
"2","20","2018-08-06","0.12813","0.121","0.137","24"
"2","20","2018-08-07","0.13013","0.127","0.137","24"
"2","20","2018-08-08","0.13117","0.127","0.137","24"
"2","20","2018-08-09","0.13408","0.127","0.14","24"
"2","20","2018-08-10","0.13942","0.136","0.143","24"
"2","20","2018-08-11","0.1355","0.131","0.14","24"
"2","20","2018-08-12","0.13079","0.126","0.14","24"
"2","20","2018-08-13","0.13463","0.13","0.143","24"
"2","20","2018-08-14","0.13938","0.134","0.143","24"
"2","20","2018-08-15","0.13508","0.127","0.144","24"
"2","20","2018-08-16","0.13121","0.126","0.137","24"
"2","20","2018-08-17","0.13492","0.13","0.14","24"
"2","20","2018-08-18","0.13421","0.125","0.14","24"
"2","20","2018-08-19","0.131","0.126","0.137","24"
"2","20","2018-08-20","0.12983","0.124","0.137","24"
"2","20","2018-08-21","0.12854","0.121","0.132","24"
"2","20","2018-08-22","0.12879","0.124","0.134","24"
"2","20","2018-08-23","0.12971","0.124","0.134","24"
"2","20","2018-08-24","0.13592","0.13","0.14","24"
"2","20","2018-08-25","0.15321","0.139","0.177","24"
"2","20","2018-08-26","0.15963","0.137","0.188","24"
"2","20","2018-08-27","0.12996","0.121","0.137","24"
"2","20","2018-08-28","0.12642","0.121","0.134","24"
"2","20","2018-08-29","0.12908","0.121","0.137","24"
"2","20","2018-08-30","0.13467","0.131","0.14","24"
"2","20","2018-08-31","0.14504","0.137","0.156","24"
"2","20","2018-09-01","0.15529","0.149","0.162","24"
"2","20","2018-09-02","0.14496","0.136","0.162","24"
"2","20","2018-09-03","0.1405","0.136","0.147","24"
"2","20","2018-09-04","0.13438","0.127","0.144","24"
"2","20","2018-09-05","0.12996","0.124","0.137","24"
"2","20","2018-09-06","0.13208","0.127","0.134","24"
"2","20","2018-09-07","0.13458","0.13","0.14","24"
"2","20","2018-09-08","0.13083","0.124","0.141","24"
"2","20","2018-09-09","0.12804","0.121","0.134","24"
"2","20","2018-09-10","0.12733","0.123","0.131","24"
"2","20","2018-09-11","0.12458","0.118","0.131","24"
"2","20","2018-09-12","0.12488","0.119","0.129","24"
"2","20","2018-09-13","0.12954","0.124","0.136","24"
"2","20","2018-09-14","0.13342","0.13","0.137","24"
"2","20","2018-09-15","0.1345","0.127","0.143","24"
"2","20","2018-09-16","0.131","0.127","0.137","24"
"2","20","2018-09-17","0.13042","0.127","0.135","24"
"2","20","2018-09-18","0.12904","0.124","0.134","24"
"2","20","2018-09-19","0.12913","0.124","0.134","24"
"2","20","2018-09-20","0.12704","0.12","0.134","24"
"2","20","2018-09-21","0.13017","0.127","0.134","24"
"2","20","2018-09-22","0.13292","0.127","0.143","24"
"2","20","2018-09-23","0.12971","0.121","0.14","24"
"2","20","2018-09-24","0.14867","0.137","0.162","24"
"2","20","2018-09-25","0.14079","0.133","0.157","24"
"2","20","2018-09-26","0.13375","0.127","0.141","24"
"2","20","2018-09-27","0.12671","0.121","0.132","24"
"2","20","2018-09-28","0.12896","0.121","0.134","24"
"2","20","2018-09-29","0.13275","0.127","0.138","24"
"2","20","2018-09-30","0.14033","0.131","0.165","24"
"2","22","2009-10-10","0.275","0.275","0.275","1"
"2","22","2009-10-11","0.278","0.273","0.282","4"
"2","22","2009-10-12","0.2945","0.279","0.305","4"
"2","22","2009-10-13","0.3085","0.305","0.312","2"
"2","22","2009-10-14",,,,"0"
"2","22","2009-10-15","0.313","0.313","0.313","1"
"2","22","2009-10-16","0.30525","0.3","0.313","4"
"2","22","2009-10-17","0.3165","0.312","0.321","4"
"2","22","2009-10-18","0.32025","0.314","0.325","4"
"2","22","2009-10-19","0.3105","0.302","0.321","4"
"2","22","2009-10-20","0.28975","0.278","0.306","4"
"2","22","2009-10-21","0.29125","0.281","0.302","4"
"2","22","2009-10-22","0.28725","0.28","0.298","4"
"2","22","2009-10-23","0.29375","0.284","0.302","4"
"2","22","2009-10-24","0.27925","0.255","0.306","4"
"2","22","2009-10-25","0.254","0.251","0.255","4"
"2","22","2009-10-26","0.255","0.251","0.258","4"
"2","22","2009-10-27","0.25375","0.251","0.258","4"
"2","22","2009-10-28","0.233","0.233","0.233","4"
"2","22","2009-10-29","0.239","0.233","0.251","4"
"2","22","2009-10-30","0.24","0.233","0.255","4"
"2","22","2009-10-31","0.25375","0.251","0.256","4"
"2","22","2009-11-01","0.255","0.252","0.258","4"
"2","22","2009-11-02","0.284","0.255","0.306","4"
"2","22","2009-11-03","0.307","0.299","0.314","4"
"2","22","2009-11-04","0.3015","0.299","0.306","4"
"2","22","2009-11-05","0.3085","0.305","0.313","4"
"2","22","2009-11-06","0.3105","0.307","0.313","4"
"2","22","2009-11-07","0.30425","0.291","0.314","4"
"2","22","2009-11-08","0.311","0.306","0.314","4"
"2","22","2009-11-09","0.31","0.306","0.314","4"
"2","22","2009-11-10","0.31125","0.307","0.314","4"
"2","22","2009-11-11","0.312","0.306","0.321","4"
"2","22","2009-11-12","0.28625","0.277","0.293","4"
"2","22","2009-11-13","0.2715","0.257","0.28","4"
"2","22","2009-11-14","0.264","0.254","0.278","4"
"2","22","2009-11-15","0.278","0.27","0.284","4"
"2","22","2009-11-16","0.25025","0.233","0.261","4"
"2","22","2009-11-17","0.24425","0.236","0.253","4"
"2","22","2009-11-18","0.2575","0.251","0.262","4"
"2","22","2009-11-19","0.23675","0.233","0.242","4"
"2","22","2009-11-20","0.23525","0.233","0.236","4"
"2","22","2009-11-21","0.233","0.227","0.236","4"
"2","22","2009-11-22","0.24725","0.236","0.261","4"
"2","22","2009-11-23","0.279","0.267","0.288","4"
"2","22","2009-11-24","0.27575","0.261","0.285","4"
"2","22","2009-11-25","0.238","0.236","0.24","4"
"2","22","2009-11-26","0.279","0.266","0.286","4"
"2","22","2009-11-27","0.28675","0.284","0.288","4"
"2","22","2009-11-28","0.2895","0.288","0.294","4"
"2","22","2009-11-29","0.28425","0.277","0.288","4"
"2","22","2009-11-30","0.287","0.284","0.288","4"
"2","22","2009-12-01","0.29575","0.294","0.299","4"
"2","22","2009-12-02","0.2945","0.284","0.303","4"
"2","22","2009-12-03","0.27975","0.27","0.288","4"
"2","22","2009-12-04","0.2955","0.288","0.304","4"
"2","22","2009-12-05","0.28825","0.28","0.301","4"
"2","22","2009-12-06","0.2665","0.261","0.273","4"
"2","22","2009-12-07","0.2635","0.261","0.269","4"
"2","22","2009-12-08","0.27575","0.263","0.295","4"
"2","22","2009-12-09","0.27475","0.266","0.295","4"
"2","22","2009-12-10","0.26675","0.255","0.28","4"
"2","22","2009-12-11","0.278","0.27","0.295","4"
"2","22","2009-12-12","0.28975","0.278","0.3","4"
"2","22","2009-12-13","0.2885","0.285","0.291","4"
"2","22","2009-12-14","0.29325","0.285","0.303","4"
"2","22","2009-12-15","0.28575","0.285","0.288","4"
"2","22","2009-12-16","0.29","0.285","0.292","4"
"2","22","2009-12-17","0.297","0.292","0.3","4"
"2","22","2009-12-18","0.294","0.292","0.3","4"
"2","22","2009-12-19","0.30175","0.3","0.304","4"
"2","22","2009-12-20","0.298","0.285","0.304","4"
"2","22","2009-12-21","0.2845","0.281","0.288","4"
"2","22","2009-12-22","0.26925","0.261","0.284","4"
"2","22","2009-12-23","0.26825","0.263","0.27","4"
"2","22","2009-12-24","0.25925","0.241","0.27","4"
"2","22","2009-12-25","0.26875","0.262","0.277","4"
"2","22","2009-12-26","0.27775","0.27","0.285","4"
"2","22","2009-12-27","0.27725","0.277","0.278","4"
"2","22","2009-12-28","0.275","0.267","0.285","4"
"2","22","2009-12-29","0.2615","0.255","0.266","4"
"2","22","2009-12-30","0.25325","0.244","0.266","4"
"2","22","2009-12-31","0.266","0.261","0.27","4"
"2","22","2010-01-01","0.2635","0.252","0.271","4"
"2","22","2010-01-02","0.27775","0.267","0.285","4"
"2","22","2010-01-03","0.2815","0.277","0.285","4"
"2","22","2010-01-04","0.27125","0.266","0.277","4"
"2","22","2010-01-05","0.2725","0.259","0.277","4"
"2","22","2010-01-06","0.2715","0.267","0.285","4"
"2","22","2010-01-07","0.2775","0.274","0.285","4"
"2","22","2010-01-08","0.26925","0.266","0.274","4"
"2","22","2010-01-09","0.26325","0.259","0.27","4"
"2","22","2010-01-10","0.26225","0.259","0.265","4"
"2","22","2010-01-11","0.26675","0.259","0.275","4"
"2","22","2010-01-12","0.2605","0.256","0.265","4"
"2","22","2010-01-13","0.267","0.264","0.27","4"
"2","22","2010-01-14","0.26775","0.266","0.271","4"
"2","22","2010-01-15","0.26","0.252","0.27","4"
"2","22","2010-01-16","0.246","0.237","0.252","4"
"2","22","2010-01-17","0.2555","0.251","0.262","4"
"2","22","2010-01-18","0.25875","0.252","0.267","4"
"2","22","2010-01-19","0.25125","0.25","0.253","4"
"2","22","2010-01-20","0.25475","0.251","0.266","4"
"2","22","2010-01-21","0.25875","0.252","0.267","4"
"2","22","2010-01-22","0.255","0.251","0.259","4"
"2","22","2010-01-23","0.249","0.245","0.251","4"
"2","22","2010-01-24","0.249","0.244","0.251","4"
"2","22","2010-01-25","0.25775","0.256","0.259","4"
"2","22","2010-01-26","0.26325","0.259","0.267","4"
"2","22","2010-01-27","0.263","0.251","0.274","4"
"2","22","2010-01-28","0.26","0.253","0.27","4"
"2","22","2010-01-29","0.26275","0.251","0.267","4"
"2","22","2010-01-30","0.26425","0.259","0.268","4"
"2","22","2010-01-31","0.276","0.267","0.282","4"
"2","22","2010-02-01","0.27125","0.264","0.279","4"
"2","22","2010-02-02","0.27675","0.264","0.282","4"
"2","22","2010-02-03","0.2555","0.246","0.266","4"
"2","22","2010-02-04","0.24","0.23","0.251","4"
"2","22","2010-02-05","0.2495","0.241","0.257","4"
"2","22","2010-02-06","0.258","0.248","0.263","4"
"2","22","2010-02-07","0.256","0.248","0.264","4"
"2","22","2010-02-08","0.25425","0.248","0.259","4"
"2","22","2010-02-09","0.25025","0.248","0.257","4"
"2","22","2010-02-10","0.26225","0.257","0.267","4"
"2","22","2010-02-11","0.26325","0.256","0.267","4"
"2","22","2010-02-12","0.258","0.252","0.268","4"
"2","22","2010-02-13","0.2595","0.256","0.267","4"
"2","22","2010-02-14","0.2555","0.249","0.261","4"
"2","22","2010-02-15","0.256","0.248","0.264","4"
"2","22","2010-02-16","0.257","0.251","0.261","4"
"2","22","2010-02-17","0.24125","0.233","0.247","4"
"2","22","2010-02-18","0.23775","0.229","0.251","4"
"2","22","2010-02-19","0.24025","0.233","0.249","4"
"2","22","2010-02-20","0.25875","0.248","0.267","4"
"2","22","2010-02-21","0.2555","0.252","0.258","4"
"2","22","2010-02-22","0.2475","0.243","0.251","4"
"2","22","2010-02-23","0.24125","0.236","0.247","4"
"2","22","2010-02-24","0.2375","0.234","0.244","4"
"2","22","2010-02-25","0.24075","0.238","0.243","4"
"2","22","2010-02-26","0.24125","0.233","0.251","4"
"2","22","2010-02-27","0.24425","0.236","0.248","4"
"2","22","2010-02-28","0.239","0.232","0.243","4"
"2","22","2010-03-01","0.24025","0.233","0.248","4"
"2","22","2010-03-02","0.24525","0.241","0.251","4"
"2","22","2010-03-03","0.239","0.233","0.244","4"
"2","22","2010-03-04","0.24425","0.239","0.249","4"
"2","22","2010-03-05","0.25325","0.248","0.256","4"
"2","22","2010-03-06","0.25775","0.252","0.263","4"
"2","22","2010-03-07","0.26075","0.248","0.267","4"
"2","22","2010-03-08","0.25625","0.248","0.263","4"
"2","22","2010-03-09","0.26","0.251","0.266","4"
"2","22","2010-03-10","0.25525","0.251","0.262","4"
"2","22","2010-03-11","0.2505","0.247","0.256","4"
"2","22","2010-03-12","0.2475","0.237","0.256","4"
"2","22","2010-03-13","0.23875","0.225","0.249","4"
"2","22","2010-03-14","0.24225","0.233","0.248","4"
"2","22","2010-03-15","0.24975","0.24","0.256","4"
"2","22","2010-03-16","0.247","0.233","0.255","4"
"2","22","2010-03-17","0.23175","0.225","0.24","4"
"2","22","2010-03-18","0.2225","0.207","0.233","4"
"2","22","2010-03-19","0.2175","0.202","0.232","4"
"2","22","2010-03-20","0.2115","0.207","0.222","4"
"2","22","2010-03-21","0.213","0.207","0.219","4"
"2","22","2010-03-22","0.22425","0.214","0.229","4"
"2","22","2010-03-23","0.22725","0.222","0.233","4"
"2","22","2010-03-24","0.22775","0.22","0.233","4"
"2","22","2010-03-25","0.2215","0.207","0.23","4"
"2","22","2010-03-26","0.2185","0.211","0.229","4"
"2","22","2010-03-27","0.236","0.229","0.241","4"
"2","22","2010-03-28","0.23575","0.229","0.241","4"
"2","22","2010-03-29","0.22775","0.22","0.233","4"
"2","22","2010-03-30","0.22775","0.222","0.233","4"
"2","22","2010-03-31","0.239","0.231","0.248","4"
"2","22","2010-04-01","0.24425","0.24","0.248","4"
"2","22","2010-04-02","0.24775","0.233","0.256","4"
"2","22","2010-04-03","0.23975","0.23","0.245","4"
"2","22","2010-04-04","0.24025","0.237","0.245","4"
"2","22","2010-04-05","0.244","0.231","0.251","4"
"2","22","2010-04-06","0.2145","0.203","0.233","4"
"2","22","2010-04-07","0.213","0.207","0.218","4"
"2","22","2010-04-08","0.2285","0.218","0.233","4"
"2","22","2010-04-09","0.22025","0.214","0.233","4"
"2","22","2010-04-10","0.2165","0.212","0.225","4"
"2","22","2010-04-11","0.23425","0.231","0.24","4"
"2","22","2010-04-12","0.24225","0.233","0.248","4"
"2","22","2010-04-13","0.24025","0.232","0.248","4"
"2","22","2010-04-14","0.2395","0.229","0.248","4"
"2","22","2010-04-15","0.238","0.233","0.241","4"
"2","22","2010-04-16","0.23475","0.222","0.243","4"
"2","22","2010-04-17","0.23375","0.221","0.241","4"
"2","22","2010-04-18","0.23025","0.222","0.233","4"
"2","22","2010-04-19","0.2275","0.218","0.234","4"
"2","22","2010-04-20","0.2245","0.214","0.233","4"
"2","22","2010-04-21","0.227","0.218","0.233","4"
"2","22","2010-04-22","0.21625","0.2","0.229","4"
"2","22","2010-04-23","0.207","0.2","0.211","4"
"2","22","2010-04-24","0.20525","0.196","0.211","4"
"2","22","2010-04-25","0.1995","0.189","0.207","4"
"2","22","2010-04-26","0.2055","0.203","0.208","4"
"2","22","2010-04-27","0.21125","0.199","0.229","4"
"2","22","2010-04-28","0.20075","0.189","0.209","4"
"2","22","2010-04-29","0.19825","0.189","0.204","4"
"2","22","2010-04-30","0.19475","0.183","0.204","4"
"2","22","2010-05-01","0.20625","0.2","0.214","4"
"2","22","2010-05-02","0.216","0.21","0.229","4"
"2","22","2010-05-03","0.229","0.221","0.234","4"
"2","22","2010-05-04","0.222","0.207","0.233","4"
"2","22","2010-05-05","0.2205","0.209","0.229","4"
"2","22","2010-05-06","0.228","0.221","0.233","4"
"2","22","2010-05-07","0.22925","0.218","0.233","4"
"2","22","2010-05-08","0.22625","0.214","0.233","4"
"2","22","2010-05-09","0.227","0.221","0.233","4"
"2","22","2010-05-10","0.223","0.212","0.229","4"
"2","22","2010-05-11","0.2225","0.21","0.229","4"
"2","22","2010-05-12","0.21975","0.207","0.229","4"
"2","22","2010-05-13","0.22675","0.223","0.23","4"
"2","22","2010-05-14","0.22875","0.222","0.233","4"
"2","22","2010-05-15","0.23375","0.229","0.24","4"
"2","22","2010-05-16","0.23575","0.227","0.241","4"
"2","22","2010-05-17","0.23225","0.222","0.24","4"
"2","22","2010-05-18","0.23425","0.231","0.24","4"
"2","22","2010-05-19","0.2355","0.233","0.24","4"
"2","22","2010-05-20","0.223","0.214","0.233","4"
"2","22","2010-05-21","0.21375","0.196","0.228","4"
"2","22","2010-05-22","0.20425","0.19","0.222","4"
"2","22","2010-05-23","0.1985","0.189","0.205","4"
"2","22","2010-05-24","0.19375","0.178","0.204","4"
"2","22","2010-05-25","0.184","0.178","0.192","4"
"2","22","2010-05-26","0.1905","0.185","0.196","4"
"2","22","2010-05-27","0.20625","0.198","0.214","4"
"2","22","2010-05-28","0.2005","0.192","0.208","4"
"2","22","2010-05-29","0.20175","0.196","0.206","4"
"2","22","2010-05-30","0.2065","0.204","0.208","4"
"2","22","2010-05-31","0.2145","0.211","0.222","4"
"2","22","2010-06-01","0.21225","0.2","0.224","4"
"2","22","2010-06-02","0.2105","0.204","0.216","4"
"2","22","2010-06-03","0.198","0.178","0.211","4"
"2","22","2010-06-04","0.17875","0.173","0.185","4"
"2","22","2010-06-05","0.1785","0.174","0.183","4"
"2","22","2010-06-06","0.17875","0.175","0.182","4"
"2","22","2010-06-07","0.1805","0.174","0.185","4"
"2","22","2010-06-08","0.18075","0.175","0.185","4"
"2","22","2010-06-09","0.18","0.177","0.185","4"
"2","22","2010-06-10","0.181","0.178","0.185","4"
"2","22","2010-06-11","0.17925","0.175","0.182","4"
"2","22","2010-06-12","0.18125","0.178","0.183","4"
"2","22","2010-06-13","0.182","0.178","0.185","4"
"2","22","2010-06-14","0.18425","0.178","0.191","4"
"2","22","2010-06-15","0.1815","0.178","0.185","4"
"2","22","2010-06-16","0.17775","0.167","0.184","4"
"2","22","2010-06-17","0.1855","0.182","0.189","4"
"2","22","2010-06-18","0.18475","0.178","0.189","4"
"2","22","2010-06-19","0.1985","0.189","0.208","4"
"2","22","2010-06-20","0.222","0.214","0.229","4"
"2","22","2010-06-21","0.21375","0.207","0.218","4"
"2","22","2010-06-22","0.2055","0.185","0.23","4"
"2","22","2010-06-23","0.18725","0.174","0.203","4"
"2","22","2010-06-24","0.17925","0.174","0.185","4"
"2","22","2010-06-25","0.17975","0.177","0.184","4"
"2","22","2010-06-26","0.17975","0.178","0.183","4"
"2","22","2010-06-27","0.1785","0.175","0.182","4"
"2","22","2010-06-28","0.179","0.178","0.181","4"
"2","22","2010-06-29","0.17925","0.178","0.181","4"
"2","22","2010-06-30","0.1795","0.178","0.183","4"
"2","22","2010-07-01","0.17875","0.176","0.182","4"
"2","22","2010-07-02","0.1785","0.178","0.179","4"
"2","22","2010-07-03","0.17875","0.178","0.181","4"
"2","22","2010-07-04","0.184","0.178","0.196","4"
"2","22","2010-07-05","0.1925","0.181","0.197","4"
"2","22","2010-07-06","0.198","0.196","0.2","4"
"2","22","2010-07-07","0.1975","0.195","0.201","4"
"2","22","2010-07-08","0.20975","0.196","0.215","4"
"2","22","2010-07-09","0.21375","0.213","0.214","4"
"2","22","2010-07-10","0.21375","0.213","0.214","4"
"2","22","2010-07-11","0.21475","0.214","0.216","4"
"2","22","2010-07-12","0.21875","0.214","0.233","4"
"2","22","2010-07-13","0.2345","0.233","0.236","4"
"2","22","2010-07-14","0.22825","0.214","0.233","4"
"2","22","2010-07-15","0.23375","0.233","0.236","4"
"2","22","2010-07-16","0.23325","0.233","0.234","4"
"2","22","2010-07-17","0.23975","0.233","0.254","4"
"2","22","2010-07-18","0.24975","0.233","0.258","4"
"2","22","2010-07-19","0.23875","0.233","0.252","4"
"2","22","2010-07-20","0.2385","0.233","0.252","4"
"2","22","2010-07-21","0.238","0.233","0.251","4"
"2","22","2010-07-22","0.248","0.236","0.254","4"
"2","22","2010-07-23","0.25675","0.255","0.259","4"
"2","22","2010-07-24","0.2805","0.277","0.284","4"
"2","22","2010-07-25","0.2735","0.258","0.284","4"
"2","22","2010-07-26","0.27775","0.272","0.281","4"
"2","22","2010-07-27","0.27175","0.257","0.282","4"
"2","22","2010-07-28","0.2555","0.251","0.258","4"
"2","22","2010-07-29","0.26825","0.258","0.281","4"
"2","22","2010-07-30","0.28","0.275","0.284","4"
"2","22","2010-07-31","0.257","0.251","0.263","4"
"2","22","2010-08-01","0.253","0.251","0.255","4"
"2","22","2010-08-02","0.25475","0.251","0.258","4"
"2","22","2010-08-03","0.26075","0.255","0.272","4"
"2","22","2010-08-04","0.266","0.251","0.281","4"
"2","22","2010-08-05","0.27675","0.258","0.284","4"
"2","22","2010-08-06","0.29325","0.277","0.302","4"
"2","22","2010-08-07","0.273","0.255","0.284","4"
"2","22","2010-08-08","0.25425","0.251","0.258","4"
"2","22","2010-08-09","0.2545","0.251","0.258","4"
"2","22","2010-08-10","0.25375","0.251","0.258","4"
"2","22","2010-08-11","0.25325","0.251","0.256","4"
"2","22","2010-08-12","0.257","0.256","0.258","4"
"2","22","2010-08-13","0.27525","0.273","0.277","4"
"2","22","2010-08-14","0.27775","0.277","0.28","4"
"2","22","2010-08-15","0.289","0.272","0.302","4"
"2","22","2010-08-16","0.3015","0.3","0.302","4"
"2","22","2010-08-17","0.28075","0.269","0.302","4"
"2","22","2010-08-18","0.27575","0.273","0.277","4"
"2","22","2010-08-19","0.26325","0.251","0.275","4"
"2","22","2010-08-20","0.25275","0.251","0.255","4"
"2","22","2010-08-21","0.253","0.251","0.255","4"
"2","22","2010-08-22","0.2525","0.251","0.254","4"
"2","22","2010-08-23","0.252","0.251","0.254","4"
"2","22","2010-08-24","0.25475","0.254","0.256","4"
"2","22","2010-08-25","0.25475","0.251","0.258","4"
"2","22","2010-08-26","0.253","0.251","0.255","4"
"2","22","2010-08-27","0.264","0.251","0.277","4"
"2","22","2010-08-28","0.282","0.276","0.298","4"
"2","22","2010-08-29","0.29725","0.287","0.305","4"
"2","22","2010-08-30","0.31575","0.302","0.324","4"
"2","22","2010-08-31","0.30575","0.301","0.31","4"
"2","22","2010-09-01","0.2725","0.257","0.284","4"
"2","22","2010-09-02","0.26925","0.254","0.277","4"
"2","22","2010-09-03","0.26925","0.258","0.277","4"
"2","22","2010-09-04","0.2695","0.255","0.277","4"
"2","22","2010-09-05","0.2695","0.255","0.277","4"
"2","22","2010-09-06","0.25925","0.252","0.269","4"
"2","22","2010-09-07","0.2705","0.258","0.277","4"
"2","22","2010-09-08","0.27625","0.258","0.295","4"
"2","22","2010-09-09","0.29375","0.277","0.302","4"
"2","22","2010-09-10","0.28875","0.274","0.302","4"
"2","22","2010-09-11","0.2705","0.255","0.281","4"
"2","22","2010-09-12","0.26475","0.257","0.275","4"
"2","22","2010-09-13","0.2895","0.28","0.302","4"
"2","22","2010-09-14","0.2765","0.269","0.284","4"
"2","22","2010-09-15","0.25975","0.255","0.269","4"
"2","22","2010-09-16","0.2765","0.269","0.282","4"
"2","22","2010-09-17","0.27825","0.277","0.28","4"
"2","22","2010-09-18","0.27975","0.276","0.283","4"
"2","22","2010-09-19","0.2785","0.269","0.284","4"
"2","22","2010-09-20","0.2715","0.261","0.28","4"
"2","22","2010-09-21","0.26025","0.255","0.269","4"
"2","22","2010-09-22","0.25575","0.251","0.258","4"
"2","22","2010-09-23","0.2615","0.258","0.269","4"
"2","22","2010-09-24","0.2745","0.258","0.302","4"
"2","22","2010-09-25","0.30775","0.302","0.317","4"
"2","22","2010-09-26","0.32","0.306","0.331","4"
"2","22","2010-09-27","0.3245","0.32","0.33","4"
"2","22","2010-09-28","0.317","0.302","0.332","4"
"2","22","2010-09-29","0.296","0.284","0.306","4"
"2","22","2010-09-30","0.30167","0.294","0.306","3"
"2","22","2010-10-01","0.292","0.281","0.305","4"
"2","22","2010-10-02","0.27375","0.258","0.284","4"
"2","22","2010-10-03","0.262","0.258","0.269","4"
"2","22","2010-10-04","0.26375","0.258","0.273","4"
"2","22","2010-10-05","0.26675","0.258","0.277","4"
"2","22","2010-10-06","0.2575","0.251","0.263","4"
"2","22","2010-10-07","0.25625","0.251","0.261","4"
"2","22","2010-10-08","0.255","0.251","0.258","4"
"2","22","2010-10-09","0.25525","0.251","0.258","4"
"2","22","2010-10-10","0.25625","0.251","0.258","4"
"2","22","2010-10-11","0.26925","0.263","0.279","4"
"2","22","2010-10-12","0.26525","0.261","0.269","4"
"2","22","2010-10-13","0.26575","0.258","0.273","4"
"2","22","2010-10-14","0.2675","0.262","0.276","4"
"2","22","2010-10-15","0.2685","0.258","0.284","4"
"2","22","2010-10-16","0.29675","0.288","0.306","4"
"2","22","2010-10-17","0.31475","0.311","0.32","4"
"2","22","2010-10-18","0.3145","0.31","0.32","4"
"2","22","2010-10-19","0.30875","0.302","0.314","4"
"2","22","2010-10-20","0.31625","0.313","0.324","4"
"2","22","2010-10-21","0.30725","0.288","0.321","4"
"2","22","2010-10-22","0.29325","0.277","0.306","4"
"2","22","2010-10-23","0.29775","0.288","0.305","4"
"2","22","2010-10-24","0.3045","0.299","0.307","4"
"2","22","2010-10-25","0.317","0.314","0.321","4"
"2","22","2010-10-26","0.31475","0.307","0.322","4"
"2","22","2010-10-27","0.2785","0.262","0.288","4"
"2","22","2010-10-28","0.26375","0.258","0.266","4"
"2","22","2010-10-29","0.26375","0.258","0.267","4"
"2","22","2010-10-30","0.27175","0.262","0.284","4"
"2","22","2010-10-31","0.294","0.284","0.302","4"
"2","22","2010-11-01","0.27725","0.266","0.286","4"
"2","22","2010-11-02","0.27775","0.266","0.295","4"
"2","22","2010-11-03","0.2625","0.254","0.266","4"
"2","22","2010-11-04","0.2575","0.24","0.266","4"
"2","22","2010-11-05","0.24075","0.239","0.242","4"
"2","22","2010-11-06","0.2555","0.24","0.263","4"
"2","22","2010-11-07","0.27675","0.266","0.295","4"
"2","22","2010-11-08","0.30675","0.303","0.314","4"
"2","22","2010-11-09","0.31175","0.306","0.318","4"
"2","22","2010-11-10","0.31075","0.306","0.314","4"
"2","22","2010-11-11","0.305","0.288","0.315","4"
"2","22","2010-11-12","0.28775","0.28","0.302","4"
"2","22","2010-11-13","0.2615","0.24","0.282","4"
"2","22","2010-11-14","0.25575","0.243","0.264","4"
"2","22","2010-11-15","0.2685","0.258","0.284","4"
"2","22","2010-11-16","0.2935","0.288","0.305","4"
"2","22","2010-11-17","0.292","0.286","0.299","4"
"2","22","2010-11-18","0.29975","0.295","0.307","4"
"2","22","2010-11-19","0.305","0.299","0.315","4"
"2","22","2010-11-20","0.3005","0.295","0.303","4"
"2","22","2010-11-21","0.29775","0.295","0.306","4"
"2","22","2010-11-22","0.30375","0.298","0.314","4"
"2","22","2010-11-23","0.30375","0.3","0.309","4"
"2","22","2010-11-24","0.31075","0.305","0.317","4"
"2","22","2010-11-25","0.31675","0.311","0.322","4"
"2","22","2010-11-26","0.3185","0.311","0.327","4"
"2","22","2010-11-27","0.319","0.311","0.326","4"
"2","22","2010-11-28","0.3085","0.302","0.311","4"
"2","22","2010-11-29","0.313","0.307","0.318","4"
"2","22","2010-11-30","0.3135","0.307","0.318","4"
"2","22","2010-12-01","0.30175","0.292","0.307","4"
"2","22","2010-12-02","0.30625","0.296","0.314","4"
"2","22","2010-12-03","0.30725","0.3","0.316","4"
"2","22","2010-12-04","0.3095","0.301","0.318","4"
"2","22","2010-12-05","0.29725","0.288","0.303","4"
"2","22","2010-12-06","0.2725","0.266","0.288","4"
"2","22","2010-12-07","0.2625","0.248","0.27","4"
"2","22","2010-12-08","0.2585","0.248","0.27","4"
"2","22","2010-12-09","0.2815","0.27","0.298","4"
"2","22","2010-12-10","0.28975","0.285","0.297","4"
"2","22","2010-12-11","0.2775","0.27","0.285","4"
"2","22","2010-12-12","0.2765","0.259","0.285","4"
"2","22","2010-12-13","0.29575","0.292","0.299","4"
"2","22","2010-12-14","0.30175","0.295","0.311","4"
"2","22","2010-12-15","0.302","0.3","0.304","4"
"2","22","2010-12-16","0.30125","0.3","0.305","4"
"2","22","2010-12-17","0.292","0.29","0.294","4"
"2","22","2010-12-18","0.30125","0.3","0.305","4"
"2","22","2010-12-19","0.28875","0.281","0.3","4"
"2","22","2010-12-20","0.2785","0.276","0.281","4"
"2","22","2010-12-21","0.27125","0.266","0.277","4"
"2","22","2010-12-22","0.2685","0.252","0.277","4"
"2","22","2010-12-23","0.25825","0.249","0.267","4"
"2","22","2010-12-24","0.267","0.252","0.276","4"
"2","22","2010-12-25","0.28275","0.281","0.285","4"
"2","22","2010-12-26","0.289","0.286","0.292","4"
"2","22","2010-12-27","0.28625","0.28","0.292","4"
"2","22","2010-12-28","0.265","0.259","0.272","4"
"2","22","2010-12-29","0.25525","0.252","0.259","4"
"2","22","2010-12-30","0.25425","0.251","0.259","4"
"2","22","2010-12-31","0.2565","0.253","0.259","4"
"2","22","2011-01-01","0.259","0.259","0.259","4"
"2","22","2011-01-02","0.26175","0.259","0.263","4"
"2","22","2011-01-03","0.2675","0.267","0.269","4"
"2","22","2011-01-04","0.27125","0.267","0.284","4"
"2","22","2011-01-05","0.2685","0.263","0.273","4"
"2","22","2011-01-06","0.26","0.25","0.266","4"
"2","22","2011-01-07","0.24925","0.248","0.251","4"
"2","22","2011-01-08","0.2515","0.251","0.253","4"
"2","22","2011-01-09","0.25275","0.248","0.258","4"
"2","22","2011-01-10","0.259","0.254","0.269","4"
"2","22","2011-01-11","0.26875","0.259","0.277","4"
"2","22","2011-01-12","0.25975","0.251","0.277","4"
"2","22","2011-01-13","0.2495","0.248","0.251","4"
"2","22","2011-01-14","0.2325","0.232","0.233","4"
"2","22","2011-01-15","0.24175","0.231","0.252","4"
"2","22","2011-01-16","0.23175","0.23","0.233","4"
"2","22","2011-01-17","0.2375","0.233","0.251","4"
"2","22","2011-01-18","0.25225","0.251","0.255","4"
"2","22","2011-01-19","0.26125","0.259","0.264","4"
"2","22","2011-01-20","0.2795","0.27","0.289","4"
"2","22","2011-01-21","0.292","0.292","0.292","4"
"2","22","2011-01-22","0.28225","0.275","0.292","4"
"2","22","2011-01-23","0.27275","0.267","0.278","4"
"2","22","2011-01-24","0.27125","0.267","0.274","4"
"2","22","2011-01-25","0.272","0.267","0.274","4"
"2","22","2011-01-26","0.267","0.265","0.269","4"
"2","22","2011-01-27","0.27175","0.267","0.274","4"
"2","22","2011-01-28","0.27275","0.269","0.278","4"
"2","22","2011-01-29","0.27175","0.267","0.274","4"
"2","22","2011-01-30","0.267","0.259","0.274","4"
"2","22","2011-01-31","0.26475","0.261","0.267","4"
"2","22","2011-02-01","0.2665","0.263","0.27","4"
"2","22","2011-02-02","0.25625","0.248","0.266","4"
"2","22","2011-02-03","0.24925","0.245","0.253","4"
"2","22","2011-02-04","0.25775","0.251","0.266","4"
"2","22","2011-02-05","0.232","0.23","0.233","4"
"2","22","2011-02-06","0.22125","0.211","0.233","4"
"2","22","2011-02-07","0.2105","0.208","0.212","4"
"2","22","2011-02-08","0.2315","0.229","0.234","4"
"2","22","2011-02-09","0.233","0.229","0.236","4"
"2","22","2011-02-10","0.2365","0.233","0.241","4"
"2","22","2011-02-11","0.2325","0.229","0.236","4"
"2","22","2011-02-12","0.24175","0.234","0.251","4"
"2","22","2011-02-13","0.25825","0.253","0.262","4"
"2","22","2011-02-14","0.26025","0.252","0.267","4"
"2","22","2011-02-15","0.2575","0.249","0.267","4"
"2","22","2011-02-16","0.25725","0.251","0.267","4"
"2","22","2011-02-17","0.26075","0.252","0.267","4"
"2","22","2011-02-18","0.262","0.255","0.267","4"
"2","22","2011-02-19","0.2515","0.249","0.255","4"
"2","22","2011-02-20","0.26025","0.254","0.266","4"
"2","22","2011-02-21","0.26625","0.261","0.27","4"
"2","22","2011-02-22","0.26275","0.256","0.27","4"
"2","22","2011-02-23","0.26475","0.256","0.272","4"
"2","22","2011-02-24","0.25825","0.248","0.272","4"
"2","22","2011-02-25","0.25425","0.248","0.259","4"
"2","22","2011-02-26","0.2395","0.233","0.249","4"
"2","22","2011-02-27","0.25975","0.251","0.266","4"
"2","22","2011-02-28","0.25825","0.251","0.267","4"
"2","22","2011-03-01","0.25275","0.248","0.258","4"
"2","22","2011-03-02","0.2515","0.248","0.262","4"
"2","22","2011-03-03","0.25875","0.255","0.266","4"
"2","22","2011-03-04","0.2545","0.25","0.259","4"
"2","22","2011-03-05","0.24875","0.24","0.259","4"
"2","22","2011-03-06","0.241","0.234","0.248","4"
"2","22","2011-03-07","0.238","0.233","0.245","4"
"2","22","2011-03-08","0.24275","0.24","0.248","4"
"2","22","2011-03-09","0.243","0.236","0.248","4"
"2","22","2011-03-10","0.2405","0.233","0.245","4"
"2","22","2011-03-11","0.2375","0.233","0.241","4"
"2","22","2011-03-12","0.23875","0.233","0.241","4"
"2","22","2011-03-13","0.245","0.24","0.251","4"
"2","22","2011-03-14","0.239","0.232","0.245","4"
"2","22","2011-03-15","0.23625","0.229","0.242","4"
"2","22","2011-03-16","0.2385","0.233","0.247","4"
"2","22","2011-03-17","0.23775","0.233","0.248","4"
"2","22","2011-03-18","0.23875","0.233","0.244","4"
"2","22","2011-03-19","0.24525","0.241","0.251","4"
"2","22","2011-03-20","0.249","0.24","0.256","4"
"2","22","2011-03-21","0.24775","0.24","0.255","4"
"2","22","2011-03-22","0.24125","0.233","0.248","4"
"2","22","2011-03-23","0.225","0.211","0.241","4"
"2","22","2011-03-24","0.2185","0.214","0.229","4"
"2","22","2011-03-25","0.228","0.215","0.235","4"
"2","22","2011-03-26","0.2345","0.229","0.241","4"
"2","22","2011-03-27","0.2365","0.229","0.241","4"
"2","22","2011-03-28","0.2355","0.229","0.238","4"
"2","22","2011-03-29","0.23625","0.226","0.245","4"
"2","22","2011-03-30","0.236","0.229","0.239","4"
"2","22","2011-03-31","0.23525","0.229","0.239","4"
"2","22","2011-04-01","0.2215","0.206","0.233","4"
"2","22","2011-04-02","0.21225","0.206","0.215","4"
"2","22","2011-04-03","0.211","0.204","0.215","4"
"2","22","2011-04-04","0.22","0.211","0.232","4"
"2","22","2011-04-05","0.22575","0.204","0.241","4"
"2","22","2011-04-06","0.20625","0.196","0.213","4"
"2","22","2011-04-07","0.19625","0.185","0.211","4"
"2","22","2011-04-08","0.202","0.193","0.211","4"
"2","22","2011-04-09","0.19625","0.185","0.211","4"
"2","22","2011-04-10","0.1965","0.186","0.211","4"
"2","22","2011-04-11","0.20725","0.196","0.212","4"
"2","22","2011-04-12","0.22275","0.214","0.233","4"
"2","22","2011-04-13","0.244","0.233","0.255","4"
"2","22","2011-04-14","0.247","0.244","0.251","4"
"2","22","2011-04-15","0.24025","0.231","0.248","4"
"2","22","2011-04-16","0.239","0.23","0.248","4"
"2","22","2011-04-17","0.237","0.229","0.245","4"
"2","22","2011-04-18","0.22875","0.214","0.241","4"
"2","22","2011-04-19","0.2315","0.222","0.237","4"
"2","22","2011-04-20","0.21675","0.205","0.234","4"
"2","22","2011-04-21","0.226","0.214","0.235","4"
"2","22","2011-04-22","0.21875","0.21","0.236","4"
"2","22","2011-04-23","0.218","0.204","0.233","4"
"2","22","2011-04-24","0.21625","0.204","0.233","4"
"2","22","2011-04-25","0.21225","0.211","0.214","4"
"2","22","2011-04-26","0.212","0.208","0.215","4"
"2","22","2011-04-27","0.22375","0.215","0.234","4"
"2","22","2011-04-28","0.22975","0.222","0.235","4"
"2","22","2011-04-29","0.23233","0.222","0.241","3"
"2","22","2011-04-30",,,,"0"
"2","22","2011-05-01",,,,"0"
"2","22","2011-05-02","0.21","0.206","0.214","2"
"2","22","2011-05-03","0.22225","0.214","0.23","4"
"2","22","2011-05-04","0.2345","0.23","0.241","4"
"2","22","2011-05-05","0.22625","0.211","0.241","4"
"2","22","2011-05-06","0.212","0.204","0.215","4"
"2","22","2011-05-07","0.20625","0.197","0.213","4"
"2","22","2011-05-08","0.2015","0.192","0.211","4"
"2","22","2011-05-09","0.18725","0.178","0.193","4"
"2","22","2011-05-10","0.1915","0.185","0.196","4"
"2","22","2011-05-11","0.19225","0.185","0.199","4"
"2","22","2011-05-12","0.20425","0.193","0.211","4"
"2","22","2011-05-13","0.20575","0.196","0.212","4"
"2","22","2011-05-14","0.20975","0.204","0.213","4"
"2","22","2011-05-15","0.23425","0.23","0.241","4"
"2","22","2011-05-16","0.22825","0.211","0.242","4"
"2","22","2011-05-17","0.20875","0.197","0.215","4"
"2","22","2011-05-18","0.20625","0.198","0.212","4"
"2","22","2011-05-19","0.20825","0.203","0.211","4"
"2","22","2011-05-20","0.206","0.198","0.211","4"
"2","22","2011-05-21","0.20225","0.193","0.211","4"
"2","22","2011-05-22","0.203","0.188","0.211","4"
"2","22","2011-05-23","0.19575","0.185","0.209","4"
"2","22","2011-05-24","0.19","0.178","0.206","4"
"2","22","2011-05-25","0.19525","0.185","0.206","4"
"2","22","2011-05-26","0.185","0.179","0.189","4"
"2","22","2011-05-27","0.211","0.193","0.233","4"
"2","22","2011-05-28","0.22475","0.208","0.24","4"
"2","22","2011-05-29","0.201","0.185","0.211","4"
"2","22","2011-05-30","0.195","0.185","0.206","4"
"2","22","2011-05-31","0.2015","0.193","0.211","4"
"2","22","2011-06-01","0.22475","0.204","0.241","4"
"2","22","2011-06-02","0.20625","0.203","0.211","4"
"2","22","2011-06-03","0.20125","0.185","0.211","4"
"2","22","2011-06-04","0.2075","0.204","0.211","4"
"2","22","2011-06-05","0.2075","0.204","0.211","4"
"2","22","2011-06-06","0.2075","0.204","0.211","4"
"2","22","2011-06-07","0.20925","0.204","0.211","4"
"2","22","2011-06-08","0.211","0.211","0.211","4"
"2","22","2011-06-09","0.22675","0.214","0.233","4"
"2","22","2011-06-10","0.2315","0.23","0.233","2"
"2","22","2011-06-11","0.2285","0.224","0.232","4"
"2","22","2011-06-12","0.2215","0.202","0.232","4"
"2","22","2011-06-13","0.21075","0.202","0.221","4"
"2","22","2011-06-14","0.205","0.198","0.21","4"
"2","22","2011-06-15","0.20425","0.201","0.21","4"
"2","22","2011-06-16","0.20125","0.195","0.204","4"
"2","22","2011-06-17","0.2045","0.196","0.21","4"
"2","22","2011-06-18","0.2175","0.204","0.228","4"
"2","22","2011-06-19","0.251","0.246","0.257","4"
"2","22","2011-06-20","0.223","0.216","0.228","4"
"2","22","2011-06-21","0.2195","0.213","0.223","4"
"2","22","2011-06-22","0.221","0.22","0.222","4"
"2","22","2011-06-23","0.22525","0.221","0.228","4"
"2","22","2011-06-24","0.23525","0.228","0.246","4"
"2","22","2011-06-25","0.22275","0.22","0.228","4"
"2","22","2011-06-26","0.21825","0.214","0.221","4"
"2","22","2011-06-27","0.219","0.216","0.221","4"
"2","22","2011-06-28","0.219","0.215","0.221","4"
"2","22","2011-06-29","0.22075","0.22","0.221","4"
"2","22","2011-06-30","0.2415","0.239","0.246","4"
"2","22","2011-07-01","0.248","0.243","0.257","4"
"2","22","2011-07-02","0.253","0.245","0.264","4"
"2","22","2011-07-03","0.2505","0.238","0.265","4"
"2","22","2011-07-04","0.23975","0.236","0.245","4"
"2","22","2011-07-05","0.241","0.238","0.246","4"
"2","22","2011-07-06","0.239","0.239","0.239","4"
"2","22","2011-07-07","0.23775","0.234","0.239","4"
"2","22","2011-07-08","0.2495","0.239","0.263","4"
"2","22","2011-07-09","0.2445","0.239","0.257","4"
"2","22","2011-07-10","0.24","0.239","0.243","4"
"2","22","2011-07-11","0.24325","0.237","0.258","4"
"2","22","2011-07-12","0.238","0.236","0.239","4"
"2","22","2011-07-13","0.24975","0.239","0.264","4"
"2","22","2011-07-14","0.26375","0.261","0.265","4"
"2","22","2011-07-15","0.26575","0.257","0.284","4"
"2","22","2011-07-16","0.26075","0.257","0.265","4"
"2","22","2011-07-17","0.26275","0.26","0.265","4"
"2","22","2011-07-18","0.283","0.275","0.287","4"
"2","22","2011-07-19","0.27825","0.26","0.285","4"
"2","22","2011-07-20","0.294","0.283","0.305","4"
"2","22","2011-07-21","0.2775","0.265","0.287","4"
"2","22","2011-07-22","0.27525","0.258","0.284","4"
"2","22","2011-07-23","0.27875","0.265","0.284","4"
"2","22","2011-07-24","0.29975","0.287","0.31","4"
"2","22","2011-07-25","0.29725","0.283","0.308","4"
"2","22","2011-07-26","0.2625","0.257","0.268","4"
"2","22","2011-07-27","0.26475","0.264","0.265","4"
"2","22","2011-07-28","0.262","0.258","0.265","4"
"2","22","2011-07-29","0.261","0.257","0.265","4"
"2","22","2011-07-30","0.261","0.257","0.265","4"
"2","22","2011-07-31","0.261","0.257","0.265","4"
"2","22","2011-08-01","0.26075","0.257","0.265","4"
"2","22","2011-08-02","0.251","0.237","0.259","4"
"2","22","2011-08-03","0.248","0.239","0.257","4"
"2","22","2011-08-04","0.258","0.256","0.26","4"
"2","22","2011-08-05","0.257","0.256","0.258","4"
"2","22","2011-08-06","0.257","0.257","0.257","4"
"2","22","2011-08-07","0.2575","0.255","0.261","4"
"2","22","2011-08-08","0.26675","0.257","0.283","4"
"2","22","2011-08-09","0.283","0.275","0.287","4"
"2","22","2011-08-10","0.26675","0.256","0.286","4"
"2","22","2011-08-11","0.2585","0.254","0.262","4"
"2","22","2011-08-12","0.25825","0.255","0.263","4"
"2","22","2011-08-13","0.2595","0.254","0.264","4"
"2","22","2011-08-14","0.257","0.257","0.257","4"
"2","22","2011-08-15","0.258","0.257","0.261","4"
"2","22","2011-08-16","0.259","0.256","0.262","4"
"2","22","2011-08-17","0.2565","0.255","0.257","4"
"2","22","2011-08-18","0.25675","0.256","0.257","4"
"2","22","2011-08-19","0.257","0.257","0.257","4"
"2","22","2011-08-20","0.25625","0.255","0.257","4"
"2","22","2011-08-21","0.2565","0.255","0.257","4"
"2","22","2011-08-22","0.25675","0.256","0.257","4"
"2","22","2011-08-23","0.257","0.257","0.257","4"
"2","22","2011-08-24","0.257","0.257","0.257","4"
"2","22","2011-08-25","0.25675","0.256","0.257","4"
"2","22","2011-08-26","0.257","0.257","0.257","4"
"2","22","2011-08-27","0.29325","0.265","0.306","4"
"2","22","2011-08-28","0.28025","0.275","0.287","4"
"2","22","2011-08-29","0.27125","0.264","0.281","4"
"2","22","2011-08-30","0.2655","0.257","0.275","4"
"2","22","2011-08-31","0.261","0.257","0.265","4"
"2","22","2011-09-01","0.25925","0.257","0.265","4"
"2","22","2011-09-02","0.25725","0.257","0.258","4"
"2","22","2011-09-03","0.257","0.257","0.257","4"
"2","22","2011-09-04","0.2605","0.257","0.262","4"
"2","22","2011-09-05","0.274","0.265","0.283","4"
"2","22","2011-09-06","0.27475","0.255","0.286","4"
"2","22","2011-09-07","0.269","0.263","0.276","4"
"2","22","2011-09-08","0.2775","0.274","0.281","4"
"2","22","2011-09-09","0.258","0.254","0.263","4"
"2","22","2011-09-10","0.256","0.255","0.258","4"
"2","22","2011-09-11","0.25575","0.255","0.258","4"
"2","22","2011-09-12","0.259","0.255","0.263","4"
"2","22","2011-09-13","0.2585","0.254","0.263","4"
"2","22","2011-09-14","0.25825","0.255","0.262","4"
"2","22","2011-09-15","0.258","0.254","0.263","4"
"2","22","2011-09-16","0.256","0.254","0.259","4"
"2","22","2011-09-17","0.26","0.257","0.263","4"
"2","22","2011-09-18","0.28675","0.263","0.303","4"
"2","22","2011-09-19","0.311","0.303","0.318","4"
"2","22","2011-09-20","0.29775","0.281","0.311","4"
"2","22","2011-09-21","0.2585","0.254","0.263","4"
"2","22","2011-09-22","0.259","0.255","0.263","4"
"2","22","2011-09-23","0.2585","0.253","0.263","4"
"2","22","2011-09-24","0.259","0.255","0.263","4"
"2","22","2011-09-25","0.25925","0.255","0.263","4"
"2","22","2011-09-26","0.2585","0.253","0.263","4"
"2","22","2011-09-27","0.2585","0.253","0.263","4"
"2","22","2011-09-28","0.25825","0.254","0.262","4"
"2","22","2011-09-29","0.2585","0.253","0.263","4"
"2","22","2011-09-30","0.2585","0.254","0.263","4"
"2","22","2011-10-01","0.2585","0.254","0.263","4"
"2","22","2011-10-02","0.25575","0.254","0.257","4"
"2","22","2011-10-03","0.25475","0.25","0.258","4"
"2","22","2011-10-04","0.25675","0.255","0.261","4"
"2","22","2011-10-05","0.25725","0.252","0.263","4"
"2","22","2011-10-06","0.26075","0.255","0.263","4"
"2","22","2011-10-07","0.30275","0.282","0.311","4"
"2","22","2011-10-08","0.3125","0.306","0.318","4"
"2","22","2011-10-09","0.31075","0.303","0.315","4"
"2","22","2011-10-10","0.2685","0.263","0.285","4"
"2","22","2011-10-11","0.2605","0.255","0.263","4"
"2","22","2011-10-12","0.25975","0.255","0.263","4"
"2","22","2011-10-13","0.27025","0.263","0.281","4"
"2","22","2011-10-14","0.26925","0.263","0.281","4"
"2","22","2011-10-15","0.264","0.263","0.266","4"
"2","22","2011-10-16","0.26175","0.258","0.263","4"
"2","22","2011-10-17","0.26425","0.263","0.267","4"
"2","22","2011-10-18","0.265","0.263","0.267","4"
"2","22","2011-10-19","0.2795","0.266","0.303","4"
"2","22","2011-10-20","0.3155","0.311","0.322","4"
"2","22","2011-10-21","0.31225","0.304","0.322","4"
"2","22","2011-10-22","0.3025","0.285","0.311","4"
"2","22","2011-10-23","0.2805","0.265","0.287","4"
"2","22","2011-10-24","0.30325","0.292","0.311","4"
"2","22","2011-10-25","0.292","0.284","0.3","4"
"2","22","2011-10-26","0.29725","0.285","0.311","4"
"2","22","2011-10-27","0.27275","0.263","0.287","4"
"2","22","2011-10-28","0.263","0.255","0.267","4"
"2","22","2011-10-29","0.243","0.237","0.245","4"
"2","22","2011-10-30","0.25025","0.245","0.263","4"
"2","22","2011-10-31","0.2585","0.245","0.263","4"
"2","22","2011-11-01","0.26475","0.263","0.267","4"
"2","22","2011-11-02","0.265","0.263","0.267","4"
"2","22","2011-11-03","0.2695","0.263","0.281","4"
"2","22","2011-11-04","0.272","0.263","0.281","4"
"2","22","2011-11-05","0.2675","0.263","0.281","4"
"2","22","2011-11-06","0.26125","0.256","0.263","4"
"2","22","2011-11-07","0.27325","0.266","0.285","4"
"2","22","2011-11-08","0.27975","0.267","0.286","4"
"2","22","2011-11-09","0.2655","0.263","0.267","4"
"2","22","2011-11-10","0.26675","0.266","0.267","4"
"2","22","2011-11-11","0.2715","0.267","0.285","4"
"2","22","2011-11-12","0.27225","0.267","0.288","4"
"2","22","2011-11-13","0.2605","0.245","0.267","4"
"2","22","2011-11-14","0.245","0.245","0.245","4"
"2","22","2011-11-15","0.25075","0.245","0.267","4"
"2","22","2011-11-16","0.26225","0.248","0.267","4"
"2","22","2011-11-17","0.28425","0.267","0.293","4"
"2","22","2011-11-18","0.28475","0.27","0.292","4"
"2","22","2011-11-19","0.28375","0.267","0.292","4"
"2","22","2011-11-20","0.26725","0.267","0.268","4"
"2","22","2011-11-21","0.27175","0.267","0.281","4"
"2","22","2011-11-22","0.283","0.267","0.292","4"
"2","22","2011-11-23","0.272","0.267","0.285","4"
"2","22","2011-11-24","0.261","0.245","0.267","4"
"2","22","2011-11-25","0.256","0.248","0.264","4"
"2","22","2011-11-26","0.26075","0.245","0.267","4"
"2","22","2011-11-27","0.24375","0.24","0.245","4"
"2","22","2011-11-28","0.245","0.245","0.245","4"
"2","22","2011-11-29","0.25575","0.248","0.263","4"
"2","22","2011-11-30","0.2705","0.267","0.281","4"
"2","22","2011-12-01","0.2615","0.245","0.271","4"
"2","22","2011-12-02","0.26675","0.248","0.285","4"
"2","22","2011-12-03","0.29325","0.288","0.303","4"
"2","22","2011-12-04","0.28575","0.284","0.289","4"
"2","22","2011-12-05","0.29175","0.285","0.304","4"
"2","22","2011-12-06","0.309","0.302","0.318","4"
"2","22","2011-12-07","0.29725","0.293","0.303","4"
"2","22","2011-12-08","0.2935","0.289","0.3","4"
"2","22","2011-12-09","0.28075","0.267","0.29","4"
"2","22","2011-12-10","0.292","0.289","0.293","4"
"2","22","2011-12-11","0.2935","0.292","0.295","4"
"2","22","2011-12-12","0.297","0.289","0.303","4"
"2","22","2011-12-13","0.293","0.281","0.308","4"
"2","22","2011-12-14","0.28975","0.285","0.293","4"
"2","22","2011-12-15","0.3","0.296","0.304","4"
"2","22","2011-12-16","0.29275","0.285","0.3","4"
"2","22","2011-12-17","0.29575","0.289","0.308","4"
"2","22","2011-12-18","0.29775","0.293","0.308","4"
"2","22","2011-12-19","0.30025","0.297","0.308","4"
"2","22","2011-12-20","0.29125","0.282","0.297","4"
"2","22","2011-12-21","0.289","0.278","0.3","4"
"2","22","2011-12-22","0.27425","0.267","0.282","4"
"2","22","2011-12-23","0.258","0.246","0.269","4"
"2","22","2011-12-24","0.27325","0.249","0.288","4"
"2","22","2011-12-25","0.2865","0.279","0.295","4"
"2","22","2011-12-26","0.2655","0.248","0.275","4"
"2","22","2011-12-27","0.247","0.244","0.248","4"
"2","22","2011-12-28","0.247","0.244","0.248","4"
"2","22","2011-12-29","0.27175","0.248","0.288","4"
"2","22","2011-12-30","0.28725","0.284","0.289","4"
"2","22","2011-12-31","0.27425","0.268","0.286","4"
"2","22","2012-01-01","0.2675","0.266","0.269","4"
"2","22","2012-01-02","0.26525","0.251","0.272","4"
"2","22","2012-01-03","0.2725","0.255","0.281","4"
"2","22","2012-01-04","0.274","0.273","0.277","4"
"2","22","2012-01-05","0.27625","0.273","0.281","4"
"2","22","2012-01-06","0.28475","0.281","0.288","4"
"2","22","2012-01-07","0.27375","0.27","0.278","4"
"2","22","2012-01-08","0.27875","0.277","0.28","4"
"2","22","2012-01-09","0.27725","0.27","0.282","4"
"2","22","2012-01-10","0.26375","0.255","0.281","4"
"2","22","2012-01-11","0.2535","0.251","0.255","4"
"2","22","2012-01-12","0.25275","0.249","0.255","4"
"2","22","2012-01-13","0.25675","0.255","0.26","4"
"2","22","2012-01-14","0.26425","0.263","0.266","4"
"2","22","2012-01-15","0.261","0.256","0.266","4"
"2","22","2012-01-16","0.26225","0.261","0.263","4"
"2","22","2012-01-17","0.26775","0.261","0.277","4"
"2","22","2012-01-18","0.25925","0.255","0.263","4"
"2","22","2012-01-19","0.26525","0.26","0.273","4"
"2","22","2012-01-20","0.27525","0.273","0.281","4"
"2","22","2012-01-21","0.27025","0.263","0.28","4"
"2","22","2012-01-22","0.26675","0.255","0.273","4"
"2","22","2012-01-23","0.264","0.258","0.272","4"
"2","22","2012-01-24","0.2755","0.262","0.281","4"
"2","22","2012-01-25","0.264","0.259","0.268","4"
"2","22","2012-01-26","0.25675","0.254","0.259","4"
"2","22","2012-01-27","0.2645","0.259","0.269","4"
"2","22","2012-01-28","0.2665","0.26","0.273","4"
"2","22","2012-01-29","0.267","0.263","0.277","4"
"2","22","2012-01-30","0.27175","0.27","0.274","4"
"2","22","2012-01-31","0.27375","0.27","0.281","4"
"2","22","2012-02-01","0.27275","0.267","0.278","4"
"2","22","2012-02-02","0.27825","0.273","0.284","4"
"2","22","2012-02-03","0.27925","0.277","0.281","4"
"2","22","2012-02-04","0.28775","0.279","0.293","4"
"2","22","2012-02-05","0.27625","0.274","0.278","4"
"2","22","2012-02-06","0.27","0.267","0.278","4"
"2","22","2012-02-07","0.2745","0.27","0.278","4"
"2","22","2012-02-08","0.2595","0.254","0.264","4"
"2","22","2012-02-09","0.25825","0.252","0.266","4"
"2","22","2012-02-10","0.2685","0.26","0.275","4"
"2","22","2012-02-11","0.272","0.261","0.278","4"
"2","22","2012-02-12","0.2635","0.26","0.267","4"
"2","22","2012-02-13","0.26575","0.26","0.277","4"
"2","22","2012-02-14","0.2655","0.26","0.271","4"
"2","22","2012-02-15","0.2605","0.259","0.263","4"
"2","22","2012-02-16","0.25725","0.244","0.27","4"
"2","22","2012-02-17","0.244","0.237","0.248","4"
"2","22","2012-02-18","0.249","0.244","0.257","4"
"2","22","2012-02-19","0.25225","0.244","0.259","4"
"2","22","2012-02-20","0.26125","0.255","0.27","4"
"2","22","2012-02-21","0.25275","0.244","0.259","4"
"2","22","2012-02-22","0.24475","0.237","0.248","4"
"2","22","2012-02-23","0.23525","0.225","0.241","4"
"2","22","2012-02-24","0.21675","0.207","0.23","4"
"2","22","2012-02-25","0.22075","0.21","0.229","4"
"2","22","2012-02-26","0.24","0.233","0.248","4"
"2","22","2012-02-27","0.24475","0.24","0.248","4"
"2","22","2012-02-28","0.2395","0.229","0.244","4"
"2","22","2012-02-29","0.21625","0.207","0.233","4"
"2","22","2012-03-01","0.21","0.207","0.215","4"
"2","22","2012-03-02","0.2105","0.207","0.213","4"
"2","22","2012-03-03","0.217","0.211","0.228","4"
"2","22","2012-03-04","0.235","0.231","0.238","4"
"2","22","2012-03-05","0.246","0.237","0.256","4"
"2","22","2012-03-06","0.256","0.247","0.26","4"
"2","22","2012-03-07","0.24775","0.233","0.254","4"
"2","22","2012-03-08","0.24775","0.244","0.255","4"
"2","22","2012-03-09","0.25725","0.248","0.262","4"
"2","22","2012-03-10","0.241","0.229","0.253","4"
"2","22","2012-03-11","0.23525","0.229","0.239","4"
"2","22","2012-03-12","0.22625","0.212","0.235","4"
"2","22","2012-03-13","0.21075","0.207","0.213","4"
"2","22","2012-03-14","0.21225","0.211","0.214","4"
"2","22","2012-03-15","0.211","0.209","0.213","4"
"2","22","2012-03-16","0.21025","0.207","0.212","4"
"2","22","2012-03-17","0.228","0.212","0.237","4"
"2","22","2012-03-18","0.2365","0.233","0.24","4"
"2","22","2012-03-19","0.247","0.244","0.248","4"
"2","22","2012-03-20","0.249","0.238","0.254","4"
"2","22","2012-03-21","0.2365","0.229","0.244","4"
"2","22","2012-03-22","0.2355","0.229","0.241","4"
"2","22","2012-03-23","0.23575","0.23","0.24","4"
"2","22","2012-03-24","0.23375","0.226","0.24","4"
"2","22","2012-03-25","0.23525","0.23","0.239","4"
"2","22","2012-03-26","0.23575","0.23","0.24","4"
"2","22","2012-03-27","0.2295","0.215","0.237","4"
"2","22","2012-03-28","0.2225","0.213","0.236","4"
"2","22","2012-03-29","0.222","0.212","0.234","4"
"2","22","2012-03-30","0.23225","0.228","0.236","4"
"2","22","2012-03-31","0.21625","0.211","0.227","4"
"2","22","2012-04-01","0.22975","0.216","0.237","4"
"2","22","2012-04-02","0.233","0.226","0.237","4"
"2","22","2012-04-03","0.23225","0.226","0.237","4"
"2","22","2012-04-04","0.23325","0.226","0.237","4"
"2","22","2012-04-05","0.2345","0.231","0.242","4"
"2","22","2012-04-06","0.23225","0.225","0.237","4"
"2","22","2012-04-07","0.2375","0.23","0.247","4"
"2","22","2012-04-08","0.24775","0.241","0.258","4"
"2","22","2012-04-09","0.24575","0.236","0.252","4"
"2","22","2012-04-10","0.22675","0.218","0.234","4"
"2","22","2012-04-11","0.24275","0.238","0.248","4"
"2","22","2012-04-12","0.24275","0.238","0.245","4"
"2","22","2012-04-13","0.237","0.236","0.238","4"
"2","22","2012-04-14","0.23925","0.236","0.244","4"
"2","22","2012-04-15","0.239","0.233","0.247","4"
"2","22","2012-04-16","0.24425","0.241","0.248","4"
"2","22","2012-04-17","0.246","0.244","0.248","4"
"2","22","2012-04-18","0.2425","0.236","0.249","4"
"2","22","2012-04-19","0.24325","0.236","0.248","4"
"2","22","2012-04-20","0.245","0.244","0.248","4"
"2","22","2012-04-21","0.24275","0.236","0.246","4"
"2","22","2012-04-22","0.2425","0.239","0.247","4"
"2","22","2012-04-23","0.244","0.236","0.248","4"
"2","22","2012-04-24","0.24325","0.237","0.248","4"
"2","22","2012-04-25","0.2365","0.229","0.251","4"
"2","22","2012-04-26","0.225","0.211","0.23","4"
"2","22","2012-04-27","0.216","0.211","0.231","4"
"2","22","2012-04-28","0.219","0.207","0.229","4"
"2","22","2012-04-29","0.21925","0.211","0.229","4"
"2","22","2012-04-30","0.2285","0.227","0.229","4"
"2","22","2012-05-01","0.22825","0.226","0.229","4"
"2","22","2012-05-02","0.22825","0.226","0.229","4"
"2","22","2012-05-03","0.22775","0.226","0.229","4"
"2","22","2012-05-04","0.22775","0.226","0.229","4"
"2","22","2012-05-05","0.2275","0.226","0.229","4"
"2","22","2012-05-06","0.2275","0.226","0.229","4"
"2","22","2012-05-07","0.2275","0.226","0.229","4"
"2","22","2012-05-08","0.2275","0.226","0.229","4"
"2","22","2012-05-09","0.2175","0.207","0.228","4"
"2","22","2012-05-10","0.2015","0.189","0.209","4"
"2","22","2012-05-11","0.1915","0.189","0.199","4"
"2","22","2012-05-12","0.196","0.189","0.204","4"
"2","22","2012-05-13","0.21325","0.207","0.226","4"
"2","22","2012-05-14","0.2225","0.207","0.236","4"
"2","22","2012-05-15","0.22725","0.218","0.232","4"
"2","22","2012-05-16","0.246","0.241","0.25","4"
"2","22","2012-05-17","0.2265","0.202","0.252","4"
"2","22","2012-05-18","0.209","0.202","0.216","4"
"2","22","2012-05-19","0.21075","0.207","0.215","4"
"2","22","2012-05-20","0.20975","0.207","0.218","4"
"2","22","2012-05-21","0.221","0.211","0.229","4"
"2","22","2012-05-22","0.221","0.204","0.229","4"
"2","22","2012-05-23","0.205","0.2","0.211","4"
"2","22","2012-05-24","0.1925","0.182","0.207","4"
"2","22","2012-05-25","0.18775","0.182","0.192","4"
"2","22","2012-05-26","0.197","0.189","0.207","4"
"2","22","2012-05-27","0.20375","0.199","0.207","4"
"2","22","2012-05-28","0.20375","0.2","0.207","4"
"2","22","2012-05-29","0.20225","0.193","0.208","4"
"2","22","2012-05-30","0.20175","0.194","0.207","4"
"2","22","2012-05-31","0.20375","0.199","0.209","4"
"2","22","2012-06-01","0.199","0.182","0.207","4"
"2","22","2012-06-02","0.1885","0.182","0.195","4"
"2","22","2012-06-03","0.18975","0.181","0.205","4"
"2","22","2012-06-04","0.21625","0.21","0.226","4"
"2","22","2012-06-05","0.21275","0.194","0.229","4"
"2","22","2012-06-06","0.207","0.207","0.207","4"
"2","22","2012-06-07","0.20225","0.2","0.207","4"
"2","22","2012-06-08","0.20525","0.2","0.207","4"
"2","22","2012-06-09","0.2085","0.2","0.218","4"
"2","22","2012-06-10","0.21925","0.21","0.23","4"
"2","22","2012-06-11","0.2255","0.218","0.229","4"
"2","22","2012-06-12","0.23675","0.229","0.244","4"
"2","22","2012-06-13","0.24","0.226","0.25","4"
"2","22","2012-06-14","0.22675","0.214","0.245","4"
"2","22","2012-06-15","0.20275","0.197","0.207","4"
"2","22","2012-06-16","0.19975","0.196","0.203","4"
"2","22","2012-06-17","0.1995","0.196","0.202","4"
"2","22","2012-06-18","0.1995","0.198","0.2","4"
"2","22","2012-06-19","0.19975","0.198","0.201","4"
"2","22","2012-06-20","0.201","0.2","0.203","4"
"2","22","2012-06-21","0.201","0.2","0.204","4"
"2","22","2012-06-22","0.22075","0.218","0.226","4"
"2","22","2012-06-23","0.2215","0.216","0.226","4"
"2","22","2012-06-24","0.219","0.217","0.223","4"
"2","22","2012-06-25","0.222","0.218","0.226","4"
"2","22","2012-06-26","0.22225","0.218","0.226","4"
"2","22","2012-06-27","0.22","0.217","0.226","4"
"2","22","2012-06-28","0.21775","0.217","0.218","4"
"2","22","2012-06-29","0.21325","0.2","0.218","4"
"2","22","2012-06-30","0.2135","0.2","0.218","4"
"2","22","2012-07-01","0.21975","0.218","0.222","4"
"2","22","2012-07-02","0.224","0.22","0.226","4"
"2","22","2012-07-03","0.2265","0.218","0.244","4"
"2","22","2012-07-04","0.2225","0.218","0.226","4"
"2","22","2012-07-05","0.2255","0.218","0.236","4"
"2","22","2012-07-06","0.237","0.226","0.244","4"
"2","22","2012-07-07","0.2355","0.218","0.244","4"
"2","22","2012-07-08","0.23925","0.236","0.244","4"
"2","22","2012-07-09","0.239","0.236","0.244","4"
"2","22","2012-07-10","0.2385","0.236","0.242","4"
"2","22","2012-07-11","0.2435","0.236","0.254","4"
"2","22","2012-07-12","0.2535","0.236","0.262","4"
"2","22","2012-07-13","0.25325","0.243","0.262","4"
"2","22","2012-07-14","0.259","0.254","0.262","4"
"2","22","2012-07-15","0.2855","0.28","0.298","4"
"2","22","2012-07-16","0.28","0.259","0.304","4"
"2","22","2012-07-17","0.258","0.254","0.262","4"
"2","22","2012-07-18","0.2565","0.254","0.262","4"
"2","22","2012-07-19","0.25425","0.254","0.255","4"
"2","22","2012-07-20","0.25525","0.254","0.258","4"
"2","22","2012-07-21","0.27375","0.262","0.28","4"
"2","22","2012-07-22","0.28375","0.273","0.301","4"
"2","22","2012-07-23","0.273","0.254","0.284","4"
"2","22","2012-07-24","0.2575","0.254","0.262","4"
"2","22","2012-07-25","0.2565","0.254","0.261","4"
"2","22","2012-07-26","0.25425","0.254","0.255","4"
"2","22","2012-07-27","0.25425","0.254","0.255","4"
"2","22","2012-07-28","0.25925","0.254","0.274","4"
"2","22","2012-07-29","0.272","0.262","0.28","4"
"2","22","2012-07-30","0.2765","0.273","0.28","4"
"2","22","2012-07-31","0.267","0.254","0.28","4"
"2","22","2012-08-01","0.25575","0.254","0.259","4"
"2","22","2012-08-02","0.26575","0.254","0.28","4"
"2","22","2012-08-03","0.27075","0.257","0.28","4"
"2","22","2012-08-04","0.26675","0.254","0.28","4"
"2","22","2012-08-05","0.272","0.262","0.28","4"
"2","22","2012-08-06","0.27975","0.279","0.28","4"
"2","22","2012-08-07","0.27675","0.273","0.281","4"
"2","22","2012-08-08","0.27175","0.254","0.28","4"
"2","22","2012-08-09","0.2575","0.254","0.262","4"
"2","22","2012-08-10","0.2715","0.26","0.28","4"
"2","22","2012-08-11","0.267","0.254","0.28","4"
"2","22","2012-08-12","0.26575","0.254","0.279","4"
"2","22","2012-08-13","0.2765","0.273","0.28","4"
"2","22","2012-08-14","0.2765","0.273","0.28","4"
"2","22","2012-08-15","0.25625","0.254","0.261","4"
"2","22","2012-08-16","0.2605","0.254","0.273","4"
"2","22","2012-08-17","0.26075","0.254","0.277","4"
"2","22","2012-08-18","0.25425","0.254","0.255","4"
"2","22","2012-08-19","0.254","0.254","0.254","4"
"2","22","2012-08-20","0.254","0.254","0.254","4"
"2","22","2012-08-21","0.254","0.254","0.254","4"
"2","22","2012-08-22","0.254","0.254","0.254","4"
"2","22","2012-08-23","0.25525","0.254","0.256","4"
"2","22","2012-08-24","0.2555","0.254","0.259","4"
"2","22","2012-08-25","0.2615","0.254","0.28","4"
"2","22","2012-08-26","0.28925","0.28","0.298","4"
"2","22","2012-08-27","0.27725","0.273","0.283","4"
"2","22","2012-08-28","0.27625","0.273","0.279","4"
"2","22","2012-08-29","0.27825","0.273","0.28","4"
"2","22","2012-08-30","0.28","0.28","0.28","4"
"2","22","2012-08-31","0.3115","0.302","0.321","4"
"2","22","2012-09-01","0.3225","0.318","0.327","4"
"2","22","2012-09-02","0.285","0.273","0.303","4"
"2","22","2012-09-03","0.27825","0.273","0.281","4"
"2","22","2012-09-04","0.2765","0.273","0.28","4"
"2","22","2012-09-05","0.2765","0.273","0.28","4"
"2","22","2012-09-06","0.272","0.255","0.28","4"
"2","22","2012-09-07","0.25825","0.254","0.262","4"
"2","22","2012-09-08","0.258","0.254","0.262","4"
"2","22","2012-09-09","0.2575","0.254","0.262","4"
"2","22","2012-09-10","0.25775","0.254","0.262","4"
"2","22","2012-09-11","0.26275","0.254","0.273","4"
"2","22","2012-09-12","0.2915","0.28","0.304","4"
"2","22","2012-09-13","0.324","0.32","0.328","4"
"2","22","2012-09-14","0.29225","0.262","0.328","4"
"2","22","2012-09-15","0.2595","0.254","0.262","4"
"2","22","2012-09-16","0.25775","0.254","0.262","4"
"2","22","2012-09-17","0.258","0.254","0.262","4"
"2","22","2012-09-18","0.25975","0.254","0.262","4"
"2","22","2012-09-19","0.29075","0.28","0.302","4"
"2","22","2012-09-20","0.28625","0.273","0.307","4"
"2","22","2012-09-21","0.27275","0.258","0.28","4"
"2","22","2012-09-22","0.266","0.26","0.28","4"
"2","22","2012-09-23","0.258","0.254","0.262","4"
"2","22","2012-09-24","0.271","0.262","0.28","4"
"2","22","2012-09-25","0.279","0.273","0.283","4"
"2","22","2012-09-26","0.27375","0.262","0.28","4"
"2","22","2012-09-27","0.299","0.291","0.304","4"
"2","22","2012-09-28","0.28025","0.262","0.302","4"
"2","22","2012-09-29","0.26625","0.262","0.279","4"
"2","22","2012-09-30","0.2665","0.262","0.28","4"
"2","22","2012-10-01","0.27475","0.262","0.284","4"
"2","22","2012-10-02","0.27025","0.262","0.284","4"
"2","22","2012-10-03","0.28","0.273","0.284","4"
"2","22","2012-10-04","0.2755","0.262","0.28","4"
"2","22","2012-10-05","0.26","0.254","0.262","4"
"2","22","2012-10-06","0.2595","0.254","0.262","4"
"2","22","2012-10-07","0.271","0.262","0.28","4"
"2","22","2012-10-08","0.26025","0.254","0.263","4"
"2","22","2012-10-09","0.2665","0.262","0.28","4"
"2","22","2012-10-10","0.28","0.28","0.28","4"
"2","22","2012-10-11","0.26125","0.254","0.265","4"
"2","22","2012-10-12","0.282","0.262","0.302","4"
"2","22","2012-10-13","0.283","0.278","0.285","4"
"2","22","2012-10-14","0.298","0.286","0.306","4"
"2","22","2012-10-15","0.31175","0.305","0.321","4"
"2","22","2012-10-16","0.30275","0.282","0.317","4"
"2","22","2012-10-17","0.2605","0.254","0.264","4"
"2","22","2012-10-18","0.261","0.254","0.266","4"
"2","22","2012-10-19","0.24225","0.236","0.254","4"
"2","22","2012-10-20","0.24875","0.236","0.261","4"
"2","22","2012-10-21","0.23875","0.236","0.242","4"
"2","22","2012-10-22","0.236","0.236","0.236","4"
"2","22","2012-10-23","0.2395","0.237","0.244","4"
"2","22","2012-10-24","0.248","0.243","0.261","4"
"2","22","2012-10-25","0.2575","0.244","0.262","4"
"2","22","2012-10-26","0.2605","0.255","0.263","4"
"2","22","2012-10-27","0.296","0.284","0.316","4"
"2","22","2012-10-28","0.32825","0.323","0.332","4"
"2","22","2012-10-29","0.32475","0.317","0.332","4"
"2","22","2012-10-30","0.309","0.303","0.314","4"
"2","22","2012-10-31","0.309","0.301","0.314","4"
"2","22","2012-11-01","0.30625","0.298","0.312","4"
"2","22","2012-11-02","0.30775","0.302","0.314","4"
"2","22","2012-11-03","0.29225","0.284","0.303","4"
"2","22","2012-11-04","0.28125","0.273","0.284","4"
"2","22","2012-11-05","0.30425","0.285","0.312","4"
"2","22","2012-11-06","0.31225","0.302","0.317","4"
"2","22","2012-11-07","0.30725","0.285","0.322","4"
"2","22","2012-11-08","0.26675","0.262","0.273","4"
"2","22","2012-11-09","0.26775","0.26","0.284","4"
"2","22","2012-11-10","0.2785","0.262","0.284","4"
"2","22","2012-11-11","0.29375","0.286","0.302","4"
"2","22","2012-11-12","0.2945","0.285","0.31","4"
"2","22","2012-11-13","0.284","0.266","0.296","4"
"2","22","2012-11-14","0.26525","0.262","0.267","4"
"2","22","2012-11-15","0.2595","0.244","0.266","4"
"2","22","2012-11-16","0.244","0.244","0.244","4"
"2","22","2012-11-17","0.25475","0.244","0.266","4"
"2","22","2012-11-18","0.28925","0.283","0.292","4"
"2","22","2012-11-19","0.2885","0.284","0.292","4"
"2","22","2012-11-20","0.27525","0.262","0.291","4"
"2","22","2012-11-21","0.2545","0.245","0.266","4"
"2","22","2012-11-22","0.28025","0.266","0.291","4"
"2","22","2012-11-23","0.2825","0.266","0.292","4"
"2","22","2012-11-24","0.2585","0.244","0.266","4"
"2","22","2012-11-25","0.2595","0.244","0.266","4"
"2","22","2012-11-26","0.2735","0.264","0.284","4"
"2","22","2012-11-27","0.29","0.285","0.302","4"
"2","22","2012-11-28","0.292","0.287","0.298","4"
"2","22","2012-11-29","0.30675","0.295","0.323","4"
"2","22","2012-11-30","0.312","0.302","0.325","4"
"2","22","2012-12-01","0.306","0.3","0.318","4"
"2","22","2012-12-02","0.31225","0.306","0.322","4"
"2","22","2012-12-03","0.3115","0.293","0.322","4"
"2","22","2012-12-04","0.302","0.292","0.317","4"
"2","22","2012-12-05","0.311","0.307","0.317","4"
"2","22","2012-12-06","0.31525","0.31","0.325","4"
"2","22","2012-12-07","0.31225","0.307","0.318","4"
"2","22","2012-12-08","0.31225","0.307","0.314","4"
"2","22","2012-12-09","0.29525","0.293","0.296","4"
"2","22","2012-12-10","0.30375","0.299","0.311","4"
"2","22","2012-12-11","0.31225","0.307","0.314","4"
"2","22","2012-12-12","0.29975","0.292","0.31","4"
"2","22","2012-12-13","0.29075","0.288","0.295","4"
"2","22","2012-12-14","0.28775","0.284","0.294","4"
"2","22","2012-12-15","0.28175","0.273","0.292","4"
"2","22","2012-12-16","0.282","0.274","0.293","4"
"2","22","2012-12-17","0.28675","0.278","0.298","4"
"2","22","2012-12-18","0.28675","0.281","0.299","4"
"2","22","2012-12-19","0.283","0.279","0.288","4"
"2","22","2012-12-20","0.2755","0.266","0.284","4"
"2","22","2012-12-21","0.27925","0.276","0.281","4"
"2","22","2012-12-22","0.28075","0.269","0.285","4"
"2","22","2012-12-23","0.2575","0.244","0.266","4"
"2","22","2012-12-24","0.24375","0.243","0.244","4"
"2","22","2012-12-25","0.25425","0.244","0.267","4"
"2","22","2012-12-26","0.27425","0.27","0.281","4"
"2","22","2012-12-27","0.27375","0.27","0.277","4"
"2","22","2012-12-28","0.27825","0.269","0.285","4"
"2","22","2012-12-29","0.2515","0.248","0.255","4"
"2","22","2012-12-30","0.278","0.273","0.281","4"
"2","22","2012-12-31","0.27125","0.266","0.277","4"
"2","22","2013-01-01","0.2725","0.266","0.277","4"
"2","22","2013-01-02","0.281","0.276","0.288","4"
"2","22","2013-01-03","0.27275","0.262","0.287","4"
"2","22","2013-01-04","0.26525","0.253","0.273","4"
"2","22","2013-01-05","0.24925","0.245","0.252","4"
"2","22","2013-01-06","0.24625","0.244","0.248","4"
"2","22","2013-01-07","0.246","0.244","0.248","4"
"2","22","2013-01-08","0.24125","0.229","0.248","4"
"2","22","2013-01-09","0.2355","0.226","0.245","4"
"2","22","2013-01-10","0.2615","0.251","0.273","4"
"2","22","2013-01-11","0.273","0.26","0.281","4"
"2","22","2013-01-12","0.2745","0.27","0.281","4"
"2","22","2013-01-13","0.27675","0.266","0.288","4"
"2","22","2013-01-14","0.284","0.275","0.289","4"
"2","22","2013-01-15","0.28275","0.278","0.29","4"
"2","22","2013-01-16","0.289","0.278","0.3","4"
"2","22","2013-01-17","0.29825","0.293","0.304","4"
"2","22","2013-01-18","0.28575","0.282","0.289","4"
"2","22","2013-01-19","0.274","0.266","0.285","4"
"2","22","2013-01-20","0.2595","0.255","0.263","4"
"2","22","2013-01-21","0.2645","0.263","0.266","4"
"2","22","2013-01-22","0.27575","0.27","0.285","4"
"2","22","2013-01-23","0.271","0.263","0.279","4"
"2","22","2013-01-24","0.2745","0.27","0.285","4"
"2","22","2013-01-25","0.272","0.266","0.275","4"
"2","22","2013-01-26","0.2685","0.263","0.278","4"
"2","22","2013-01-27","0.2595","0.249","0.267","4"
"2","22","2013-01-28","0.26025","0.255","0.266","4"
"2","22","2013-01-29","0.2525","0.244","0.263","4"
"2","22","2013-01-30","0.2505","0.244","0.262","4"
"2","22","2013-01-31","0.2515","0.244","0.259","4"
"2","22","2013-02-01","0.25175","0.248","0.256","4"
"2","22","2013-02-02","0.25775","0.248","0.269","4"
"2","22","2013-02-03","0.277","0.275","0.279","4"
"2","22","2013-02-04","0.2635","0.255","0.27","4"
"2","22","2013-02-05","0.2625","0.256","0.273","4"
"2","22","2013-02-06","0.271","0.266","0.278","4"
"2","22","2013-02-07","0.27675","0.27","0.281","4"
"2","22","2013-02-08","0.27725","0.27","0.282","4"
"2","22","2013-02-09","0.281","0.275","0.285","4"
"2","22","2013-02-10","0.274","0.268","0.278","4"
"2","22","2013-02-11","0.271","0.265","0.275","4"
"2","22","2013-02-12","0.27225","0.263","0.279","4"
"2","22","2013-02-13","0.27525","0.271","0.278","4"
"2","22","2013-02-14","0.259","0.256","0.263","4"
"2","22","2013-02-15","0.26","0.255","0.263","4"
"2","22","2013-02-16","0.27125","0.267","0.278","4"
"2","22","2013-02-17","0.2575","0.253","0.266","4"
"2","22","2013-02-18","0.26575","0.259","0.274","4"
"2","22","2013-02-19","0.25775","0.253","0.262","4"
"2","22","2013-02-20","0.25525","0.248","0.259","4"
"2","22","2013-02-21","0.26525","0.259","0.274","4"
"2","22","2013-02-22","0.26375","0.26","0.268","4"
"2","22","2013-02-23","0.27475","0.273","0.278","4"
"2","22","2013-02-24","0.27325","0.267","0.278","4"
"2","22","2013-02-25","0.26975","0.266","0.273","4"
"2","22","2013-02-26","0.2585","0.252","0.262","4"
"2","22","2013-02-27","0.25275","0.247","0.26","4"
"2","22","2013-02-28","0.244","0.243","0.245","4"
"2","22","2013-03-01","0.24725","0.241","0.252","4"
"2","22","2013-03-02","0.239","0.235","0.244","4"
"2","22","2013-03-03","0.2385","0.236","0.241","4"
"2","22","2013-03-04","0.24025","0.236","0.244","4"
"2","22","2013-03-05","0.24625","0.244","0.253","4"
"2","22","2013-03-06","0.24275","0.238","0.247","4"
"2","22","2013-03-07","0.2335","0.229","0.238","4"
"2","22","2013-03-08","0.2365","0.229","0.24","4"
"2","22","2013-03-09","0.24275","0.237","0.246","4"
"2","22","2013-03-10","0.244","0.236","0.248","4"
"2","22","2013-03-11","0.24475","0.244","0.247","4"
"2","22","2013-03-12","0.2485","0.244","0.254","4"
"2","22","2013-03-13","0.25125","0.248","0.254","4"
"2","22","2013-03-14","0.25875","0.257","0.26","4"
"2","22","2013-03-15","0.26975","0.262","0.275","4"
"2","22","2013-03-16","0.26025","0.256","0.267","4"
"2","22","2013-03-17","0.254","0.248","0.257","4"
"2","22","2013-03-18","0.25575","0.252","0.261","4"
"2","22","2013-03-19","0.2575","0.253","0.262","4"
"2","22","2013-03-20","0.25575","0.252","0.26","4"
"2","22","2013-03-21","0.25025","0.236","0.258","4"
"2","22","2013-03-22","0.23625","0.226","0.242","4"
"2","22","2013-03-23","0.235","0.226","0.241","4"
"2","22","2013-03-24","0.242","0.236","0.247","4"
"2","22","2013-03-25","0.23875","0.23","0.244","4"
"2","22","2013-03-26","0.246","0.237","0.252","4"
"2","22","2013-03-27","0.24525","0.236","0.252","4"
"2","22","2013-03-28","0.246","0.244","0.248","4"
"2","22","2013-03-29","0.23825","0.229","0.244","4"
"2","22","2013-03-30","0.241","0.238","0.248","4"
"2","22","2013-03-31","0.245","0.244","0.248","4"
"2","22","2013-04-01","0.25275","0.237","0.26","4"
"2","22","2013-04-02","0.24625","0.235","0.252","4"
"2","22","2013-04-03","0.239","0.23","0.245","4"
"2","22","2013-04-04","0.2435","0.236","0.248","4"
"2","22","2013-04-05","0.24175","0.236","0.244","4"
"2","22","2013-04-06","0.24125","0.232","0.248","4"
"2","22","2013-04-07","0.2385","0.234","0.243","4"
"2","22","2013-04-08","0.244","0.236","0.248","4"
"2","22","2013-04-09","0.24475","0.237","0.248","4"
"2","22","2013-04-10","0.2375","0.226","0.244","4"
"2","22","2013-04-11","0.2335","0.23","0.237","2"
"2","22","2013-04-12",,,,"0"
"2","22","2013-04-13",,,,"0"
"2","22","2013-04-14",,,,"0"
"2","22","2013-04-15",,,,"0"
"2","22","2013-04-16",,,,"0"
"2","22","2013-04-17",,,,"0"
"2","22","2013-04-18",,,,"0"
"2","22","2013-04-19",,,,"0"
"2","22","2013-04-20",,,,"0"
"2","22","2013-04-21",,,,"0"
"2","22","2013-04-22",,,,"0"
"2","22","2013-04-23",,,,"0"
"2","22","2013-04-24",,,,"0"
"2","22","2013-04-25",,,,"0"
"2","22","2013-04-26",,,,"0"
"2","22","2013-04-27",,,,"0"
"2","22","2013-04-28",,,,"0"
"2","22","2013-04-29",,,,"0"
"2","22","2013-04-30",,,,"0"
"2","22","2013-05-01",,,,"0"
"2","22","2013-05-02",,,,"0"
"2","22","2013-05-03",,,,"0"
"2","22","2013-05-04",,,,"0"
"2","22","2013-05-05",,,,"0"
"2","22","2013-05-06",,,,"0"
"2","22","2013-05-07",,,,"0"
"2","22","2013-05-08",,,,"0"
"2","22","2013-05-09",,,,"0"
"2","22","2013-05-10",,,,"0"
"2","22","2013-05-11",,,,"0"
"2","22","2013-05-12",,,,"0"
"2","22","2013-05-13",,,,"0"
"2","22","2013-05-14",,,,"0"
"2","22","2013-05-15",,,,"0"
"2","22","2013-05-16",,,,"0"
"2","22","2013-05-17",,,,"0"
"2","22","2013-05-18",,,,"0"
"2","22","2013-05-19",,,,"0"
"2","22","2013-05-20",,,,"0"
"2","22","2013-05-21",,,,"0"
"2","22","2013-05-22",,,,"0"
"2","22","2013-05-23",,,,"0"
"2","22","2013-05-24",,,,"0"
"2","22","2013-05-25",,,,"0"
"2","22","2013-05-26",,,,"0"
"2","22","2013-05-27",,,,"0"
"2","22","2013-05-28",,,,"0"
"2","22","2013-05-29",,,,"0"
"2","22","2013-05-30",,,,"0"
"2","22","2013-05-31",,,,"0"
"2","22","2013-06-01",,,,"0"
"2","22","2013-06-02",,,,"0"
"2","22","2013-06-03",,,,"0"
"2","22","2013-06-04",,,,"0"
"2","22","2013-06-05",,,,"0"
"2","22","2013-06-06",,,,"0"
"2","22","2013-06-07",,,,"0"
"2","22","2013-06-08",,,,"0"
"2","22","2013-06-09",,,,"0"
"2","22","2013-06-10",,,,"0"
"2","22","2013-06-11",,,,"0"
"2","22","2013-06-12",,,,"0"
"2","22","2013-06-13",,,,"0"
"2","22","2013-06-14",,,,"0"
"2","22","2013-06-15",,,,"0"
"2","22","2013-06-16",,,,"0"
"2","22","2013-06-17",,,,"0"
"2","22","2013-06-18",,,,"0"
"2","22","2013-06-19",,,,"0"
"2","22","2013-06-20",,,,"0"
"2","22","2013-06-21",,,,"0"
"2","22","2013-06-22",,,,"0"
"2","22","2013-06-23",,,,"0"
"2","22","2013-06-24",,,,"0"
"2","22","2013-06-25",,,,"0"
"2","22","2013-06-26",,,,"0"
"2","22","2013-06-27",,,,"0"
"2","22","2013-06-28",,,,"0"
"2","22","2013-06-29",,,,"0"
"2","22","2013-06-30",,,,"0"
"2","22","2013-07-01",,,,"0"
"2","22","2013-07-02",,,,"0"
"2","22","2013-07-03",,,,"0"
"2","22","2013-07-04",,,,"0"
"2","22","2013-07-05",,,,"0"
"2","22","2013-07-06",,,,"0"
"2","22","2013-07-07",,,,"0"
"2","22","2013-07-08",,,,"0"
"2","22","2013-07-09",,,,"0"
"2","22","2013-07-10",,,,"0"
"2","22","2013-07-11",,,,"0"
"2","22","2013-07-12",,,,"0"
"2","22","2013-07-13",,,,"0"
"2","22","2013-07-14",,,,"0"
"2","22","2013-07-15",,,,"0"
"2","22","2013-07-16",,,,"0"
"2","22","2013-07-17",,,,"0"
"2","22","2013-07-18",,,,"0"
"2","22","2013-07-19",,,,"0"
"2","22","2013-07-20",,,,"0"
"2","22","2013-07-21",,,,"0"
"2","22","2013-07-22",,,,"0"
"2","22","2013-07-23","0.218","0.218","0.218","2"
"2","22","2013-07-24","0.22175","0.218","0.226","4"
"2","22","2013-07-25","0.222","0.218","0.226","4"
"2","22","2013-07-26","0.21975","0.218","0.222","4"
"2","22","2013-07-27","0.22825","0.218","0.239","4"
"2","22","2013-07-28","0.2365","0.236","0.238","4"
"2","22","2013-07-29","0.256","0.238","0.262","4"
"2","22","2013-07-30","0.26075","0.257","0.263","4"
"2","22","2013-07-31","0.254","0.237","0.262","4"
"2","22","2013-08-01","0.2445","0.236","0.262","4"
"2","22","2013-08-02","0.24725","0.236","0.26","4"
"2","22","2013-08-03","0.246","0.237","0.255","4"
"2","22","2013-08-04","0.2555","0.254","0.257","4"
"2","22","2013-08-05","0.25575","0.254","0.259","4"
"2","22","2013-08-06","0.2565","0.255","0.26","4"
"2","22","2013-08-07","0.26025","0.256","0.262","4"
"2","22","2013-08-08","0.271","0.262","0.28","4"
"2","22","2013-08-09","0.27975","0.279","0.28","4"
"2","22","2013-08-10","0.279","0.273","0.283","4"
"2","22","2013-08-11","0.277","0.273","0.28","4"
"2","22","2013-08-12","0.27225","0.256","0.28","4"
"2","22","2013-08-13","0.27725","0.273","0.28","4"
"2","22","2013-08-14","0.27825","0.274","0.28","4"
"2","22","2013-08-15","0.27775","0.273","0.28","4"
"2","22","2013-08-16","0.2765","0.273","0.28","4"
"2","22","2013-08-17","0.27675","0.273","0.28","4"
"2","22","2013-08-18","0.2765","0.273","0.28","4"
"2","22","2013-08-19","0.2785","0.274","0.28","4"
"2","22","2013-08-20","0.28825","0.28","0.302","4"
"2","22","2013-08-21","0.277","0.273","0.28","4"
"2","22","2013-08-22","0.2765","0.273","0.28","4"
"2","22","2013-08-23","0.27675","0.273","0.28","4"
"2","22","2013-08-24","0.27825","0.273","0.28","4"
"2","22","2013-08-25","0.29975","0.298","0.302","4"
"2","22","2013-08-26","0.3","0.298","0.302","4"
"2","22","2013-08-27","0.29925","0.297","0.302","4"
"2","22","2013-08-28","0.29825","0.291","0.302","4"
"2","22","2013-08-29","0.2965","0.291","0.3","4"
"2","22","2013-08-30","0.287","0.279","0.298","4"
"2","22","2013-08-31","0.278","0.273","0.28","4"
"2","22","2013-09-01","0.28725","0.28","0.298","4"
"2","22","2013-09-02","0.287","0.279","0.298","4"
"2","22","2013-09-03","0.2765","0.273","0.28","4"
"2","22","2013-09-04","0.2765","0.273","0.28","4"
"2","22","2013-09-05","0.27625","0.273","0.28","4"
"2","22","2013-09-06","0.27625","0.273","0.28","4"
"2","22","2013-09-07","0.2765","0.273","0.28","4"
"2","22","2013-09-08","0.28775","0.28","0.298","4"
"2","22","2013-09-09","0.3025","0.291","0.321","4"
"2","22","2013-09-10","0.299","0.298","0.302","4"
"2","22","2013-09-11","0.326","0.32","0.335","4"
"2","22","2013-09-12","0.3295","0.318","0.341","4"
"2","22","2013-09-13","0.31475","0.298","0.328","4"
"2","22","2013-09-14","0.27875","0.273","0.282","4"
"2","22","2013-09-15","0.2935","0.28","0.298","4"
"2","22","2013-09-16","0.2995","0.298","0.302","4"
"2","22","2013-09-17","0.3325","0.324","0.339","4"
"2","22","2013-09-18","0.309","0.298","0.32","4"
"2","22","2013-09-19","0.30275","0.28","0.32","4"
"2","22","2013-09-20","0.27825","0.273","0.28","4"
"2","22","2013-09-21","0.278","0.273","0.28","4"
"2","22","2013-09-22","0.27825","0.273","0.28","4"
"2","22","2013-09-23","0.2675","0.254","0.28","4"
"2","22","2013-09-24","0.27225","0.256","0.28","4"
"2","22","2013-09-25","0.27725","0.273","0.28","4"
"2","22","2013-09-26","0.278","0.274","0.28","4"
"2","22","2013-09-27","0.2765","0.273","0.28","4"
"2","22","2013-09-28","0.2765","0.273","0.28","4"
"2","22","2013-09-29","0.28","0.28","0.28","4"
"2","22","2013-09-30","0.27925","0.273","0.283","4"
"2","22","2013-10-01","0.28725","0.28","0.298","4"
"2","22","2013-10-02","0.28275","0.273","0.298","4"
"2","22","2013-10-03","0.278","0.273","0.28","4"
"2","22","2013-10-04","0.27675","0.273","0.28","4"
"2","22","2013-10-05","0.2845","0.28","0.298","4"
"2","22","2013-10-06","0.3","0.298","0.302","4"
"2","22","2013-10-07","0.28425","0.273","0.3","4"
"2","22","2013-10-08","0.283","0.28","0.291","4"
"2","22","2013-10-09","0.28975","0.28","0.298","4"
"2","22","2013-10-10","0.3095","0.302","0.332","4"
"2","22","2013-10-11","0.33825","0.335","0.346","4"
"2","22","2013-10-12","0.3425","0.335","0.354","4"
"2","22","2013-10-13","0.33375","0.321","0.35","4"
"2","22","2013-10-14","0.31525","0.306","0.329","4"
"2","22","2013-10-15","0.3075","0.302","0.317","4"
"2","22","2013-10-16","0.30075","0.298","0.303","4"
"2","22","2013-10-17","0.295","0.28","0.302","4"
"2","22","2013-10-18","0.275","0.262","0.284","4"
"2","22","2013-10-19","0.26025","0.256","0.262","4"
"2","22","2013-10-20","0.2715","0.262","0.284","4"
"2","22","2013-10-21","0.26925","0.262","0.28","4"
"2","22","2013-10-22","0.26425","0.254","0.28","4"
"2","22","2013-10-23","0.272","0.262","0.284","4"
"2","22","2013-10-24","0.282","0.28","0.284","4"
"2","22","2013-10-25","0.266","0.262","0.276","4"
"2","22","2013-10-26","0.258","0.254","0.262","4"
"2","22","2013-10-27","0.26475","0.255","0.28","4"
"2","22","2013-10-28","0.2615","0.26","0.262","4"
"2","22","2013-10-29","0.29525","0.28","0.303","4"
"2","22","2013-10-30","0.30625","0.302","0.31","4"
"2","22","2013-10-31","0.2825","0.28","0.286","4"
"2","22","2013-11-01","0.28225","0.28","0.285","4"
"2","22","2013-11-02","0.2865","0.28","0.302","4"
"2","22","2013-11-03","0.3","0.282","0.314","4"
"2","22","2013-11-04","0.311","0.303","0.317","4"
"2","22","2013-11-05","0.3125","0.309","0.321","4"
"2","22","2013-11-06","0.30325","0.299","0.306","4"
"2","22","2013-11-07","0.282","0.28","0.284","4"
"2","22","2013-11-08","0.2665","0.262","0.28","4"
"2","22","2013-11-09","0.30675","0.302","0.313","4"
"2","22","2013-11-10","0.3125","0.306","0.319","4"
"2","22","2013-11-11","0.32425","0.319","0.329","4"
"2","22","2013-11-12","0.287","0.284","0.292","4"
"2","22","2013-11-13","0.28675","0.283","0.291","4"
"2","22","2013-11-14","0.29625","0.284","0.318","4"
"2","22","2013-11-15","0.32175","0.31","0.327","4"
"2","22","2013-11-16","0.29075","0.282","0.309","4"
"2","22","2013-11-17","0.2845","0.284","0.285","4"
"2","22","2013-11-18","0.29475","0.284","0.306","4"
"2","22","2013-11-19","0.29775","0.285","0.306","4"
"2","22","2013-11-20","0.3155","0.31","0.32","4"
"2","22","2013-11-21","0.32475","0.321","0.328","4"
"2","22","2013-11-22","0.32775","0.321","0.332","4"
"2","22","2013-11-23","0.32525","0.317","0.33","4"
"2","22","2013-11-24","0.3195","0.317","0.322","4"
"2","22","2013-11-25","0.324","0.32","0.326","4"
"2","22","2013-11-26","0.3315","0.328","0.337","4"
"2","22","2013-11-27","0.33025","0.325","0.335","4"
"2","22","2013-11-28","0.317","0.31","0.323","4"
"2","22","2013-11-29","0.29125","0.287","0.295","4"
"2","22","2013-11-30","0.31725","0.313","0.321","4"
"2","22","2013-12-01","0.31525","0.295","0.325","4"
"2","22","2013-12-02","0.2815","0.266","0.291","4"
"2","22","2013-12-03","0.26475","0.262","0.266","4"
"2","22","2013-12-04","0.2655","0.264","0.266","4"
"2","22","2013-12-05","0.2855","0.284","0.288","4"
"2","22","2013-12-06","0.307","0.292","0.316","4"
"2","22","2013-12-07","0.297","0.295","0.299","4"
"2","22","2013-12-08","0.2915","0.29","0.292","4"
"2","22","2013-12-09","0.28775","0.284","0.292","4"
"2","22","2013-12-10","0.265","0.262","0.266","4"
"2","22","2013-12-11","0.2635","0.262","0.266","4"
"2","22","2013-12-12","0.26525","0.265","0.266","4"
"2","22","2013-12-13","0.27675","0.266","0.291","4"
"2","22","2013-12-14","0.28975","0.284","0.292","4"
"2","22","2013-12-15","0.288","0.284","0.292","4"
"2","22","2013-12-16","0.2595","0.244","0.266","4"
"2","22","2013-12-17","0.25675","0.247","0.267","4"
"2","22","2013-12-18","0.28275","0.269","0.292","4"
"2","22","2013-12-19","0.29375","0.288","0.302","4"
"2","22","2013-12-20","0.30075","0.295","0.31","4"
"2","22","2013-12-21","0.2905","0.285","0.295","4"
"2","22","2013-12-22","0.2875","0.284","0.291","4"
"2","22","2013-12-23","0.2905","0.288","0.292","4"
"2","22","2013-12-24","0.29225","0.284","0.298","4"
"2","22","2013-12-25","0.286","0.284","0.291","4"
"2","22","2013-12-26","0.2965","0.292","0.299","4"
"2","22","2013-12-27","0.2945","0.284","0.305","4"
"2","22","2013-12-28","0.29","0.284","0.293","4"
"2","22","2013-12-29","0.301","0.299","0.303","4"
"2","22","2013-12-30","0.3065","0.303","0.31","4"
"2","22","2013-12-31","0.2935","0.291","0.299","4"
"2","22","2014-01-01","0.29275","0.289","0.295","4"
"2","22","2014-01-02","0.2945","0.292","0.299","4"
"2","22","2014-01-03","0.289","0.284","0.296","4"
"2","22","2014-01-04","0.28975","0.284","0.292","4"
"2","22","2014-01-05","0.29775","0.292","0.301","4"
"2","22","2014-01-06","0.265","0.259","0.273","4"
"2","22","2014-01-07","0.25475","0.244","0.266","4"
"2","22","2014-01-08","0.255","0.244","0.266","4"
"2","22","2014-01-09","0.24575","0.244","0.247","4"
"2","22","2014-01-10","0.26725","0.264","0.273","4"
"2","22","2014-01-11","0.26575","0.263","0.267","4"
"2","22","2014-01-12","0.26875","0.266","0.273","4"
"2","22","2014-01-13","0.2735","0.266","0.29","4"
"2","22","2014-01-14","0.29625","0.292","0.299","4"
"2","22","2014-01-15","0.29075","0.288","0.294","4"
"2","22","2014-01-16","0.28025","0.273","0.291","4"
"2","22","2014-01-17","0.28375","0.277","0.291","4"
"2","22","2014-01-18","0.28","0.271","0.285","4"
"2","22","2014-01-19","0.28025","0.273","0.29","4"
"2","22","2014-01-20","0.28125","0.274","0.29","4"
"2","22","2014-01-21","0.287","0.281","0.299","4"
"2","22","2014-01-22","0.287","0.281","0.298","4"
"2","22","2014-01-23","0.29025","0.285","0.299","4"
"2","22","2014-01-24","0.29275","0.288","0.3","4"
"2","22","2014-01-25","0.28475","0.273","0.296","4"
"2","22","2014-01-26","0.29125","0.277","0.306","4"
"2","22","2014-01-27","0.2905","0.28","0.305","4"
"2","22","2014-01-28","0.29525","0.293","0.296","4"
"2","22","2014-01-29","0.297","0.294","0.302","4"
"2","22","2014-01-30","0.294","0.291","0.297","4"
"2","22","2014-01-31","0.285","0.281","0.288","4"
"2","22","2014-02-01","0.2755","0.265","0.287","4"
"2","22","2014-02-02","0.28625","0.281","0.295","4"
"2","22","2014-02-03","0.27775","0.27","0.287","4"
"2","22","2014-02-04","0.27825","0.275","0.284","4"
"2","22","2014-02-05","0.28275","0.277","0.292","4"
"2","22","2014-02-06","0.2795","0.266","0.288","4"
"2","22","2014-02-07","0.2715","0.266","0.275","4"
"2","22","2014-02-08","0.2795","0.27","0.287","4"
"2","22","2014-02-09","0.2845","0.281","0.288","4"
"2","22","2014-02-10","0.281","0.273","0.289","4"
"2","22","2014-02-11","0.2835","0.282","0.285","4"
"2","22","2014-02-12","0.283","0.28","0.286","4"
"2","22","2014-02-13","0.2735","0.267","0.277","4"
"2","22","2014-02-14","0.2725","0.244","0.289","4"
"2","22","2014-02-15","0.2525","0.245","0.264","4"
"2","22","2014-02-16","0.26825","0.262","0.276","4"
"2","22","2014-02-17","0.276","0.263","0.283","4"
"2","22","2014-02-18","0.2525","0.244","0.264","4"
"2","22","2014-02-19","0.259","0.251","0.268","4"
"2","22","2014-02-20","0.266","0.255","0.273","4"
"2","22","2014-02-21","0.26225","0.257","0.273","4"
"2","22","2014-02-22","0.2735","0.266","0.281","4"
"2","22","2014-02-23","0.2735","0.259","0.281","4"
"2","22","2014-02-24","0.26175","0.259","0.266","4"
"2","22","2014-02-25","0.26175","0.255","0.266","4"
"2","22","2014-02-26","0.26625","0.263","0.27","4"
"2","22","2014-02-27","0.26875","0.266","0.273","4"
"2","22","2014-02-28","0.265","0.262","0.266","4"
"2","22","2014-03-01","0.2725","0.266","0.282","4"
"2","22","2014-03-02","0.27075","0.259","0.28","4"
"2","22","2014-03-03","0.272","0.266","0.278","2"
"2","22","2014-03-04","0.27425","0.268","0.283","4"
"2","22","2014-03-05","0.2735","0.269","0.279","4"
"2","22","2014-03-06","0.26975","0.264","0.274","4"
"2","22","2014-03-07","0.2605","0.256","0.264","4"
"2","22","2014-03-08","0.242","0.232","0.257","4"
"2","22","2014-03-09","0.2355","0.231","0.238","4"
"2","22","2014-03-10","0.23675","0.233","0.238","4"
"2","22","2014-03-11","0.2355","0.227","0.239","4"
"2","22","2014-03-12","0.23425","0.231","0.238","4"
"2","22","2014-03-13","0.235","0.231","0.238","4"
"2","22","2014-03-14","0.2345","0.231","0.238","4"
"2","22","2014-03-15","0.23925","0.233","0.249","4"
"2","22","2014-03-16","0.24","0.23","0.257","4"
"2","22","2014-03-17","0.227","0.219","0.231","4"
"2","22","2014-03-18","0.2165","0.209","0.227","4"
"2","22","2014-03-19","0.2345","0.231","0.238","4"
"2","22","2014-03-20","0.23175","0.227","0.238","4"
"2","22","2014-03-21","0.23425","0.227","0.238","4"
"2","22","2014-03-22","0.24925","0.235","0.256","4"
"2","22","2014-03-23","0.2685","0.261","0.278","4"
"2","22","2014-03-24","0.27625","0.272","0.282","4"
"2","22","2014-03-25","0.27675","0.274","0.279","4"
"2","22","2014-03-26","0.27375","0.271","0.275","4"
"2","22","2014-03-27","0.2645","0.255","0.275","4"
"2","22","2014-03-28","0.262","0.252","0.272","4"
"2","22","2014-03-29","0.257","0.246","0.264","4"
"2","22","2014-03-30","0.235","0.227","0.238","4"
"2","22","2014-03-31","0.23425","0.227","0.238","4"
"2","22","2014-04-01","0.2345","0.227","0.238","4"
"2","22","2014-04-02","0.23475","0.227","0.238","4"
"2","22","2014-04-03","0.234","0.227","0.247","4"
"2","22","2014-04-04","0.232","0.226","0.238","3"
"2","22","2014-04-05","0.237","0.232","0.244","4"
"2","22","2014-04-06","0.23225","0.227","0.237","4"
"2","22","2014-04-07","0.22675","0.219","0.231","4"
"2","22","2014-04-08","0.24233","0.23","0.249","3"
"2","22","2014-04-09","0.24725","0.231","0.262","4"
"2","22","2014-04-10","0.22975","0.219","0.238","4"
"2","22","2014-04-11","0.22725","0.219","0.232","4"
"2","22","2014-04-12","0.22725","0.219","0.232","4"
"2","22","2014-04-13","0.23175","0.227","0.238","4"
"2","22","2014-04-14","0.239","0.235","0.245","4"
"2","22","2014-04-15","0.25125","0.238","0.261","4"
"2","22","2014-04-16","0.252","0.242","0.261","4"
"2","22","2014-04-17","0.24075","0.227","0.26","4"
"2","22","2014-04-18","0.243","0.234","0.256","4"
"2","22","2014-04-19","0.26425","0.256","0.272","4"
"2","22","2014-04-20","0.25","0.238","0.26","4"
"2","22","2014-04-21","0.25275","0.245","0.256","4"
"2","22","2014-04-22","0.24","0.226","0.256","4"
"2","22","2014-04-23","0.238","0.227","0.256","4"
"2","22","2014-04-24","0.23225","0.226","0.238","4"
"2","22","2014-04-25","0.22525","0.217","0.229","4"
"2","22","2014-04-26","0.2265","0.222","0.23","4"
"2","22","2014-04-27","0.24575","0.229","0.255","4"
"2","22","2014-04-28","0.25425","0.244","0.259","4"
"2","22","2014-04-29","0.25475","0.244","0.263","4"
"2","22","2014-04-30","0.2535","0.244","0.262","4"
"2","22","2014-05-01","0.2515","0.244","0.256","4"
"2","22","2014-05-02","0.2495","0.244","0.255","4"
"2","22","2014-05-03","0.24725","0.243","0.251","4"
"2","22","2014-05-04","0.254","0.247","0.26","4"
"2","22","2014-05-05","0.23425","0.226","0.238","4"
"2","22","2014-05-06","0.22725","0.218","0.233","4"
"2","22","2014-05-07","0.2335","0.226","0.249","4"
"2","22","2014-05-08","0.23375","0.218","0.253","4"
"2","22","2014-05-09","0.22575","0.218","0.23","4"
"2","22","2014-05-10","0.22575","0.218","0.23","4"
"2","22","2014-05-11","0.2335","0.211","0.251","4"
"2","22","2014-05-12","0.25675","0.248","0.263","4"
"2","22","2014-05-13","0.255","0.247","0.26","4"
"2","22","2014-05-14","0.25575","0.247","0.261","4"
"2","22","2014-05-15","0.2585","0.249","0.263","4"
"2","22","2014-05-16","0.25125","0.236","0.263","4"
"2","22","2014-05-17","0.24225","0.226","0.255","4"
"2","22","2014-05-18","0.22775","0.222","0.233","4"
"2","22","2014-05-19","0.226","0.218","0.232","4"
"2","22","2014-05-20","0.2215","0.206","0.231","4"
"2","22","2014-05-21","0.2075","0.203","0.211","4"
"2","22","2014-05-22","0.2055","0.2","0.208","4"
"2","22","2014-05-23","0.224","0.211","0.237","4"
"2","22","2014-05-24","0.2185","0.207","0.233","4"
"2","22","2014-05-25","0.223","0.207","0.232","4"
"2","22","2014-05-26","0.22225","0.212","0.23","4"
"2","22","2014-05-27","0.228","0.22","0.233","4"
"2","22","2014-05-28","0.2325","0.226","0.236","4"
"2","22","2014-05-29","0.2275","0.218","0.233","4"
"2","22","2014-05-30","0.22625","0.218","0.231","4"
"2","22","2014-05-31","0.2265","0.221","0.23","4"
"2","22","2014-06-01","0.22225","0.212","0.233","4"
"2","22","2014-06-02","0.227","0.222","0.23","4"
"2","22","2014-06-03","0.2255","0.218","0.229","4"
"2","22","2014-06-04","0.22225","0.211","0.23","4"
"2","22","2014-06-05","0.2275","0.207","0.248","4"
"2","22","2014-06-06","0.2065","0.202","0.211","4"
"2","22","2014-06-07","0.2005","0.185","0.207","4"
"2","22","2014-06-08","0.18625","0.184","0.189","4"
"2","22","2014-06-09","0.18675","0.185","0.189","4"
"2","22","2014-06-10","0.18675","0.185","0.189","4"
"2","22","2014-06-11","0.18575","0.184","0.189","4"
"2","22","2014-06-12","0.18675","0.185","0.189","4"
"2","22","2014-06-13","0.191","0.182","0.204","4"
"2","22","2014-06-14","0.20175","0.189","0.207","4"
"2","22","2014-06-15","0.208","0.203","0.211","4"
"2","22","2014-06-16","0.20725","0.203","0.211","4"
"2","22","2014-06-17","0.21275","0.2","0.229","4"
"2","22","2014-06-18","0.20775","0.201","0.212","4"
"2","22","2014-06-19","0.21125","0.201","0.226","4"
"2","22","2014-06-20","0.20725","0.2","0.211","4"
"2","22","2014-06-21","0.2045","0.201","0.207","4"
"2","22","2014-06-22","0.20375","0.2","0.207","4"
"2","22","2014-06-23","0.2055","0.201","0.207","4"
"2","22","2014-06-24","0.20525","0.2","0.207","4"
"2","22","2014-06-25","0.20525","0.2","0.207","4"
"2","22","2014-06-26","0.20625","0.2","0.21","4"
"2","22","2014-06-27","0.20425","0.2","0.208","4"
"2","22","2014-06-28","0.20375","0.2","0.207","4"
"2","22","2014-06-29","0.217","0.207","0.226","4"
"2","22","2014-06-30","0.23975","0.226","0.249","4"
"2","22","2014-07-01","0.22375","0.218","0.23","4"
"2","22","2014-07-02","0.226","0.226","0.226","4"
"2","22","2014-07-03","0.2175","0.2","0.226","4"
"2","22","2014-07-04","0.21275","0.207","0.219","4"
"2","22","2014-07-05","0.222","0.218","0.226","4"
"2","22","2014-07-06","0.221","0.218","0.225","4"
"2","22","2014-07-07","0.224","0.218","0.226","4"
"2","22","2014-07-08","0.24975","0.226","0.265","4"
"2","22","2014-07-09","0.26225","0.255","0.266","4"
"2","22","2014-07-10","0.261","0.244","0.269","4"
"2","22","2014-07-11","0.242","0.236","0.244","4"
"2","22","2014-07-12","0.274","0.236","0.317","4"
"2","22","2014-07-13","0.2555","0.244","0.262","4"
"2","22","2014-07-14","0.24","0.236","0.244","4"
"2","22","2014-07-15","0.24","0.236","0.244","4"
"2","22","2014-07-16","0.24","0.236","0.244","4"
"2","22","2014-07-17","0.23875","0.236","0.242","4"
"2","22","2014-07-18","0.2375","0.236","0.241","4"
"2","22","2014-07-19","0.23675","0.236","0.239","4"
"2","22","2014-07-20","0.2445","0.237","0.26","4"
"2","22","2014-07-21","0.2755","0.262","0.298","4"
"2","22","2014-07-22","0.278","0.255","0.297","4"
"2","22","2014-07-23","0.25825","0.254","0.262","4"
"2","22","2014-07-24","0.25975","0.254","0.262","4"
"2","22","2014-07-25","0.258","0.254","0.262","4"
"2","22","2014-07-26","0.2845","0.28","0.298","4"
"2","22","2014-07-27","0.27175","0.254","0.28","4"
"2","22","2014-07-28","0.27825","0.273","0.28","4"
"2","22","2014-07-29","0.29025","0.28","0.302","4"
"2","22","2014-07-30","0.2885","0.278","0.298","4"
"2","22","2014-07-31","0.28525","0.272","0.298","4"
"2","22","2014-08-01","0.276","0.273","0.28","4"
"2","22","2014-08-02","0.2765","0.273","0.28","4"
"2","22","2014-08-03","0.29175","0.28","0.298","4"
"2","22","2014-08-04","0.2765","0.272","0.28","4"
"2","22","2014-08-05","0.2765","0.273","0.28","4"
"2","22","2014-08-06","0.27625","0.272","0.28","4"
"2","22","2014-08-07","0.2765","0.273","0.28","4"
"2","22","2014-08-08","0.2765","0.273","0.28","4"
"2","22","2014-08-09","0.27525","0.273","0.28","4"
"2","22","2014-08-10","0.2735","0.273","0.275","4"
"2","22","2014-08-11","0.284","0.273","0.292","4"
"2","22","2014-08-12","0.29575","0.29","0.298","4"
"2","22","2014-08-13","0.30275","0.298","0.317","4"
"2","22","2014-08-14","0.32275","0.315","0.339","4"
"2","22","2014-08-15","0.3275","0.32","0.335","4"
"2","22","2014-08-16","0.32775","0.317","0.339","4"
"2","22","2014-08-17","0.30625","0.291","0.32","4"
"2","22","2014-08-18","0.2945","0.29","0.298","4"
"2","22","2014-08-19","0.2955","0.291","0.298","4"
"2","22","2014-08-20","0.2965","0.291","0.299","4"
"2","22","2014-08-21","0.302","0.291","0.32","4"
"2","22","2014-08-22","0.30175","0.291","0.32","4"
"2","22","2014-08-23","0.3055","0.298","0.317","4"
"2","22","2014-08-24","0.31625","0.298","0.338","4"
"2","22","2014-08-25","0.29475","0.291","0.298","4"
"2","22","2014-08-26","0.29775","0.297","0.298","4"
"2","22","2014-08-27","0.30025","0.291","0.317","4"
"2","22","2014-08-28","0.294","0.289","0.298","4"
"2","22","2014-08-29","0.29","0.273","0.298","4"
"2","22","2014-08-30","0.2945","0.291","0.298","4"
"2","22","2014-08-31","0.29175","0.28","0.298","4"
"2","22","2014-09-01","0.3165","0.298","0.339","4"
"2","22","2014-09-02","0.2965","0.291","0.299","4"
"2","22","2014-09-03","0.2945","0.29","0.299","4"
"2","22","2014-09-04","0.2945","0.291","0.298","4"
"2","22","2014-09-05","0.2965","0.292","0.298","4"
"2","22","2014-09-06","0.2945","0.291","0.298","4"
"2","22","2014-09-07","0.29425","0.29","0.298","4"
"2","22","2014-09-08","0.28025","0.273","0.289","4"
"2","22","2014-09-09","0.287","0.279","0.298","4"
"2","22","2014-09-10","0.29475","0.291","0.298","4"
"2","22","2014-09-11","0.29625","0.291","0.298","4"
"2","22","2014-09-12","0.307","0.298","0.32","4"
"2","22","2014-09-13","0.296","0.291","0.298","4"
"2","22","2014-09-14","0.296","0.291","0.298","4"
"2","22","2014-09-15","0.2955","0.291","0.298","4"
"2","22","2014-09-16","0.2945","0.291","0.298","4"
"2","22","2014-09-17","0.296","0.291","0.298","4"
"2","22","2014-09-18","0.29625","0.291","0.298","4"
"2","22","2014-09-19","0.29833","0.298","0.299","3"
"2","22","2014-09-20","0.301","0.296","0.304","4"
"2","22","2014-09-21","0.3045","0.303","0.307","4"
"2","22","2014-09-22","0.30575","0.296","0.311","4"
"2","22","2014-09-23","0.30425","0.296","0.311","4"
"2","22","2014-09-24","0.306","0.299","0.311","4"
"2","22","2014-09-25","0.32725","0.308","0.344","4"
"2","22","2014-09-26","0.30325","0.295","0.311","4"
"2","22","2014-09-27","0.2905","0.27","0.307","4"
"2","22","2014-09-28","0.2895","0.285","0.296","4"
"2","22","2014-09-29","0.2985","0.291","0.307","4"
"2","22","2014-09-30","0.30375","0.303","0.305","4"
"2","22","2014-10-01","0.3035","0.299","0.307","4"
"2","22","2014-10-02","0.303","0.295","0.307","4"
"2","22","2014-10-03","0.30325","0.295","0.307","4"
"2","22","2014-10-04","0.30425","0.299","0.307","4"
"2","22","2014-10-05","0.30575","0.299","0.311","4"
"2","22","2014-10-06","0.3085","0.299","0.314","4"
"2","22","2014-10-07","0.308","0.303","0.314","4"
"2","22","2014-10-08","0.29975","0.289","0.307","4"
"2","22","2014-10-09","0.3","0.288","0.309","4"
"2","22","2014-10-10","0.29275","0.288","0.299","4"
"2","22","2014-10-11","0.29525","0.286","0.307","4"
"2","22","2014-10-12","0.29225","0.286","0.299","4"
"2","22","2014-10-13","0.28625","0.273","0.292","4"
"2","22","2014-10-14","0.309","0.301","0.314","4"
"2","22","2014-10-15","0.29575","0.292","0.299","4"
"2","22","2014-10-16","0.29","0.288","0.292","4"
"2","22","2014-10-17","0.2885","0.288","0.289","4"
"2","22","2014-10-18","0.27175","0.27","0.274","4"
"2","22","2014-10-19","0.271","0.27","0.273","4"
"2","22","2014-10-20","0.27175","0.27","0.274","4"
"2","22","2014-10-21","0.2945","0.274","0.307","4"
"2","22","2014-10-22","0.34875","0.336","0.359","4"
"2","22","2014-10-23","0.34475","0.332","0.359","4"
"2","22","2014-10-24","0.29125","0.277","0.314","4"
"2","22","2014-10-25","0.29","0.277","0.299","4"
"2","22","2014-10-26","0.299","0.278","0.311","4"
"2","22","2014-10-27","0.28525","0.277","0.292","4"
"2","22","2014-10-28","0.30775","0.296","0.313","4"
"2","22","2014-10-29","0.3125","0.311","0.314","4"
"2","22","2014-10-30","0.2925","0.277","0.311","4"
"2","22","2014-10-31","0.27525","0.274","0.277","4"
"2","22","2014-11-01","0.27575","0.274","0.277","4"
"2","22","2014-11-02","0.2805","0.277","0.288","4"
"2","22","2014-11-03","0.3065","0.296","0.312","4"
"2","22","2014-11-04","0.3095","0.303","0.314","4"
"2","22","2014-11-05","0.33175","0.314","0.347","4"
"2","22","2014-11-06","0.34475","0.333","0.354","4"
"2","22","2014-11-07","0.323","0.309","0.336","4"
"2","22","2014-11-08","0.32825","0.314","0.337","4"
"2","22","2014-11-09","0.315","0.311","0.318","4"
"2","22","2014-11-10","0.321","0.314","0.331","4"
"2","22","2014-11-11","0.3225","0.307","0.337","4"
"2","22","2014-11-12","0.323","0.314","0.331","4"
"2","22","2014-11-13","0.32275","0.311","0.333","4"
"2","22","2014-11-14","0.311","0.306","0.314","4"
"2","22","2014-11-15","0.32075","0.31","0.333","4"
"2","22","2014-11-16","0.3375","0.333","0.343","4"
"2","22","2014-11-17","0.33875","0.337","0.344","4"
"2","22","2014-11-18","0.34375","0.339","0.351","4"
"2","22","2014-11-19","0.3365","0.329","0.344","4"
"2","22","2014-11-20","0.30025","0.292","0.314","4"
"2","22","2014-11-21","0.2785","0.275","0.285","4"
"2","22","2014-11-22","0.27725","0.273","0.28","4"
"2","22","2014-11-23","0.2745","0.27","0.277","4"
"2","22","2014-11-24","0.273","0.27","0.275","4"
"2","22","2014-11-25","0.27625","0.274","0.277","4"
"2","22","2014-11-26","0.2985","0.281","0.311","4"
"2","22","2014-11-27","0.3085","0.299","0.314","4"
"2","22","2014-11-28","0.30775","0.296","0.314","4"
"2","22","2014-11-29","0.28675","0.28","0.298","4"
"2","22","2014-11-30","0.2815","0.277","0.287","4"
"2","22","2014-12-01","0.308","0.297","0.314","4"
"2","22","2014-12-02","0.314","0.314","0.314","4"
"2","22","2014-12-03","0.317","0.314","0.318","4"
"2","22","2014-12-04","0.31825","0.314","0.321","4"
"2","22","2014-12-05","0.3225","0.321","0.325","4"
"2","22","2014-12-06","0.32325","0.322","0.327","4"
"2","22","2014-12-07","0.33175","0.322","0.341","4"
"2","22","2014-12-08","0.33275","0.325","0.344","4"
"2","22","2014-12-09","0.3435","0.338","0.348","4"
"2","22","2014-12-10","0.33","0.318","0.34","4"
"2","22","2014-12-11","0.33275","0.319","0.348","4"
"2","22","2014-12-12","0.323","0.314","0.329","4"
"2","22","2014-12-13","0.31225","0.307","0.314","4"
"2","22","2014-12-14","0.31675","0.314","0.32","4"
"2","22","2014-12-15","0.319","0.314","0.326","4"
"2","22","2014-12-16","0.324","0.32","0.333","4"
"2","22","2014-12-17","0.3205","0.314","0.325","4"
"2","22","2014-12-18","0.3035","0.277","0.318","4"
"2","22","2014-12-19","0.3025","0.296","0.311","4"
"2","22","2014-12-20","0.31775","0.314","0.321","4"
"2","22","2014-12-21","0.31","0.282","0.322","4"
"2","22","2014-12-22","0.279","0.277","0.281","4"
"2","22","2014-12-23","0.27525","0.273","0.277","4"
"2","22","2014-12-24","0.29175","0.277","0.318","4"
"2","22","2014-12-25","0.314","0.303","0.321","4"
"2","22","2014-12-26","0.33825","0.333","0.34","4"
"2","22","2014-12-27","0.33275","0.325","0.34","4"
"2","22","2014-12-28","0.343","0.34","0.347","4"
"2","22","2014-12-29","0.33525","0.333","0.34","4"
"2","22","2014-12-30","0.33325","0.333","0.334","4"
"2","22","2014-12-31","0.32825","0.322","0.333","4"
"2","22","2015-01-01","0.292","0.277","0.307","4"
"2","22","2015-01-02","0.28275","0.273","0.296","4"
"2","22","2015-01-03","0.2935","0.283","0.314","4"
"2","22","2015-01-04","0.3085","0.299","0.318","4"
"2","22","2015-01-05","0.305","0.288","0.314","4"
"2","22","2015-01-06","0.2845","0.281","0.287","4"
"2","22","2015-01-07","0.29475","0.285","0.303","4"
"2","22","2015-01-08","0.29175","0.277","0.303","4"
"2","22","2015-01-09","0.2985","0.284","0.307","4"
"2","22","2015-01-10","0.27625","0.273","0.281","4"
"2","22","2015-01-11","0.30875","0.296","0.322","4"
"2","22","2015-01-12","0.3035","0.284","0.318","4"
"2","22","2015-01-13","0.2815","0.277","0.284","4"
"2","22","2015-01-14","0.302","0.288","0.31","4"
"2","22","2015-01-15","0.293","0.284","0.304","4"
"2","22","2015-01-16","0.291","0.284","0.296","4"
"2","22","2015-01-17","0.31425","0.307","0.322","4"
"2","22","2015-01-18","0.3155","0.311","0.318","4"
"2","22","2015-01-19","0.3145","0.311","0.322","4"
"2","22","2015-01-20","0.321","0.318","0.325","4"
"2","22","2015-01-21","0.30875","0.303","0.318","4"
"2","22","2015-01-22","0.30675","0.299","0.322","4"
"2","22","2015-01-23","0.304","0.299","0.311","4"
"2","22","2015-01-24","0.30775","0.303","0.314","4"
"2","22","2015-01-25","0.31475","0.311","0.326","4"
"2","22","2015-01-26","0.316","0.307","0.322","4"
"2","22","2015-01-27","0.31","0.296","0.318","4"
"2","22","2015-01-28","0.31175","0.303","0.322","4"
"2","22","2015-01-29","0.305","0.295","0.311","4"
"2","22","2015-01-30","0.30725","0.299","0.311","4"
"2","22","2015-01-31","0.31","0.299","0.315","4"
"2","22","2015-02-01","0.31125","0.303","0.317","4"
"2","22","2015-02-02","0.31025","0.303","0.318","4"
"2","22","2015-02-03","0.31225","0.303","0.325","4"
"2","22","2015-02-04","0.30875","0.295","0.318","4"
"2","22","2015-02-05","0.2995","0.295","0.303","4"
"2","22","2015-02-06","0.29475","0.289","0.303","4"
"2","22","2015-02-07","0.29375","0.288","0.299","4"
"2","22","2015-02-08","0.29575","0.292","0.303","4"
"2","22","2015-02-09","0.29525","0.284","0.303","4"
"2","22","2015-02-10","0.282","0.265","0.294","4"
"2","22","2015-02-11","0.27575","0.27","0.284","4"
"2","22","2015-02-12","0.27825","0.273","0.285","4"
"2","22","2015-02-13","0.2855","0.274","0.292","4"
"2","22","2015-02-14","0.29375","0.288","0.299","4"
"2","22","2015-02-15","0.2985","0.292","0.303","4"
"2","22","2015-02-16","0.2955","0.284","0.303","4"
"2","22","2015-02-17","0.29325","0.285","0.299","4"
"2","22","2015-02-18","0.294","0.286","0.299","4"
"2","22","2015-02-19","0.291","0.284","0.296","4"
"2","22","2015-02-20","0.2905","0.284","0.295","4"
"2","22","2015-02-21","0.299","0.288","0.303","4"
"2","22","2015-02-22","0.301","0.295","0.303","4"
"2","22","2015-02-23","0.28425","0.274","0.292","4"
"2","22","2015-02-24","0.2965","0.289","0.303","4"
"2","22","2015-02-25","0.294","0.288","0.296","4"
"2","22","2015-02-26","0.29525","0.29","0.299","4"
"2","22","2015-02-27","0.28825","0.277","0.296","4"
"2","22","2015-02-28","0.3","0.291","0.303","4"
"2","22","2015-03-01","0.2835","0.276","0.292","4"
"2","22","2015-03-02","0.286","0.281","0.292","4"
"2","22","2015-03-03","0.286","0.275","0.3","4"
"2","22","2015-03-04","0.28875","0.281","0.295","4"
"2","22","2015-03-05","0.29575","0.288","0.303","4"
"2","22","2015-03-06","0.28","0.266","0.296","4"
"2","22","2015-03-07","0.26225","0.251","0.273","4"
"2","22","2015-03-08","0.257","0.247","0.266","4"
"2","22","2015-03-09","0.257","0.252","0.266","4"
"2","22","2015-03-10","0.26025","0.258","0.266","4"
"2","22","2015-03-11","0.25825","0.255","0.265","4"
"2","22","2015-03-12","0.26975","0.262","0.277","4"
"2","22","2015-03-13","0.273","0.265","0.284","4"
"2","22","2015-03-14","0.285","0.281","0.288","4"
"2","22","2015-03-15","0.2825","0.27","0.288","4"
"2","22","2015-03-16","0.279","0.266","0.285","4"
"2","22","2015-03-17","0.277","0.266","0.281","4"
"2","22","2015-03-18","0.269","0.262","0.277","4"
"2","22","2015-03-19","0.27025","0.261","0.277","4"
"2","22","2015-03-20","0.26225","0.258","0.27","4"
"2","22","2015-03-21","0.265","0.255","0.281","4"
"2","22","2015-03-22","0.278","0.27","0.284","4"
"2","22","2015-03-23","0.275","0.266","0.283","4"
"2","22","2015-03-24","0.272","0.262","0.283","4"
"2","22","2015-03-25","0.2725","0.262","0.284","4"
"2","22","2015-03-26","0.27625","0.27","0.281","4"
"2","22","2015-03-27","0.2795","0.27","0.287","4"
"2","22","2015-03-28","0.2745","0.268","0.284","4"
"2","22","2015-03-29","0.274","0.273","0.277","4"
"2","22","2015-03-30","0.27625","0.27","0.283","4"
"2","22","2015-03-31","0.27325","0.27","0.281","4"
"2","22","2015-04-01","0.2835","0.273","0.294","4"
"2","22","2015-04-02","0.27975","0.277","0.284","4"
"2","22","2015-04-03","0.27325","0.27","0.277","4"
"2","22","2015-04-04","0.27675","0.273","0.284","4"
"2","22","2015-04-05","0.28075","0.277","0.288","4"
"2","22","2015-04-06","0.27975","0.27","0.288","4"
"2","22","2015-04-07","0.27325","0.262","0.288","4"
"2","22","2015-04-08","0.265","0.255","0.27","4"
"2","22","2015-04-09","0.252","0.243","0.261","2"
"2","22","2015-04-10",,,,"0"
"2","22","2015-04-11",,,,"0"
"2","22","2015-04-12",,,,"0"
"2","22","2015-04-13",,,,"0"
"2","22","2015-04-14",,,,"0"
"2","22","2015-04-15",,,,"0"
"2","22","2015-04-16",,,,"0"
"2","22","2015-04-17",,,,"0"
"2","22","2015-04-18",,,,"0"
"2","22","2015-04-19",,,,"0"
"2","22","2015-04-20",,,,"0"
"2","22","2015-04-21",,,,"0"
"2","22","2015-04-22",,,,"0"
"2","22","2015-04-23",,,,"0"
"2","22","2015-04-24",,,,"0"
"2","22","2015-04-25",,,,"0"
"2","22","2015-04-26",,,,"0"
"2","22","2015-04-27",,,,"0"
"2","22","2015-04-28",,,,"0"
"2","22","2015-04-29",,,,"0"
"2","22","2015-04-30",,,,"0"
"2","22","2015-05-01",,,,"0"
"2","22","2015-05-02",,,,"0"
"2","22","2015-05-03",,,,"0"
"2","22","2015-05-04",,,,"0"
"2","22","2015-05-05",,,,"0"
"2","22","2015-05-06",,,,"0"
"2","22","2015-05-07",,,,"0"
"2","22","2015-05-08",,,,"0"
"2","22","2015-05-09",,,,"0"
"2","22","2015-05-10",,,,"0"
"2","22","2015-05-11",,,,"0"
"2","22","2015-05-12",,,,"0"
"2","22","2015-05-13",,,,"0"
"2","22","2015-05-14",,,,"0"
"2","22","2015-05-15",,,,"0"
"2","22","2015-05-16",,,,"0"
"2","22","2015-05-17",,,,"0"
"2","22","2015-05-18",,,,"0"
"2","22","2015-05-19",,,,"0"
"2","22","2015-05-20",,,,"0"
"2","22","2015-05-21",,,,"0"
"2","22","2015-05-22",,,,"0"
"2","22","2015-05-23",,,,"0"
"2","22","2015-05-24",,,,"0"
"2","22","2015-05-25",,,,"0"
"2","22","2015-05-26",,,,"0"
"2","22","2015-05-27",,,,"0"
"2","22","2015-05-28",,,,"0"
"2","22","2015-05-29",,,,"0"
"2","22","2015-05-30",,,,"0"
"2","22","2015-05-31",,,,"0"
"2","22","2015-06-01",,,,"0"
"2","22","2015-06-02",,,,"0"
"2","22","2015-06-03",,,,"0"
"2","22","2015-06-04",,,,"0"
"2","22","2015-06-05",,,,"0"
"2","22","2015-06-06",,,,"0"
"2","22","2015-06-07",,,,"0"
"2","22","2015-06-08",,,,"0"
"2","22","2015-06-09",,,,"0"
"2","22","2015-06-10",,,,"0"
"2","22","2015-06-11",,,,"0"
"2","22","2015-06-12",,,,"0"
"2","22","2015-06-13",,,,"0"
"2","22","2015-06-14",,,,"0"
"2","22","2015-06-15",,,,"0"
"2","22","2015-06-16",,,,"0"
"2","22","2015-06-17",,,,"0"
"2","22","2015-06-18",,,,"0"
"2","22","2015-06-19",,,,"0"
"2","22","2015-06-20",,,,"0"
"2","22","2015-06-21",,,,"0"
"2","22","2015-06-22",,,,"0"
"2","22","2015-06-23",,,,"0"
"2","22","2015-06-24",,,,"0"
"2","22","2015-06-25",,,,"0"
"2","22","2015-06-26",,,,"0"
"2","22","2015-06-27",,,,"0"
"2","22","2015-06-28",,,,"0"
"2","22","2015-06-29",,,,"0"
"2","22","2015-06-30",,,,"0"
"2","22","2015-07-01",,,,"0"
"2","22","2015-07-02",,,,"0"
"2","22","2015-07-03",,,,"0"
"2","22","2015-07-04",,,,"0"
"2","22","2015-07-05",,,,"0"
"2","22","2015-07-06",,,,"0"
"2","22","2015-07-07",,,,"0"
"2","22","2015-07-08",,,,"0"
"2","22","2015-07-09","0.275","0.275","0.275","1"
"2","22","2015-07-10","0.27375","0.271","0.279","4"
"2","22","2015-07-11","0.272","0.271","0.274","4"
"2","22","2015-07-12","0.2725","0.271","0.275","4"
"2","22","2015-07-13","0.27325","0.271","0.276","4"
"2","22","2015-07-14","0.2725","0.271","0.275","4"
"2","22","2015-07-15","0.271","0.271","0.271","4"
"2","22","2015-07-16","0.271","0.271","0.271","4"
"2","22","2015-07-17","0.27175","0.271","0.274","4"
"2","22","2015-07-18","0.27125","0.271","0.272","4"
"2","22","2015-07-19","0.2725","0.271","0.275","4"
"2","22","2015-07-20","0.2805","0.271","0.29","4"
"2","22","2015-07-21","0.2785","0.271","0.286","4"
"2","22","2015-07-22","0.28975","0.286","0.301","4"
"2","22","2015-07-23","0.30325","0.301","0.306","4"
"2","22","2015-07-24","0.30125","0.299","0.303","4"
"2","22","2015-07-25","0.30625","0.301","0.308","4"
"2","22","2015-07-26","0.3055","0.301","0.312","4"
"2","22","2015-07-27","0.30825","0.301","0.323","4"
"2","22","2015-07-28","0.30425","0.299","0.309","4"
"2","22","2015-07-29","0.30475","0.301","0.308","4"
"2","22","2015-07-30","0.30475","0.301","0.308","4"
"2","22","2015-07-31","0.3045","0.3","0.309","4"
"2","22","2015-08-01","0.3055","0.301","0.308","4"
"2","22","2015-08-02","0.3045","0.301","0.308","4"
"2","22","2015-08-03","0.30225","0.298","0.305","4"
"2","22","2015-08-04","0.301","0.301","0.301","4"
"2","22","2015-08-05","0.30175","0.297","0.306","4"
"2","22","2015-08-06","0.3","0.297","0.301","4"
"2","22","2015-08-07","0.30025","0.298","0.301","4"
"2","22","2015-08-08","0.301","0.301","0.301","4"
"2","22","2015-08-09","0.30175","0.301","0.304","4"
"2","22","2015-08-10","0.30375","0.301","0.308","4"
"2","22","2015-08-11","0.30225","0.298","0.305","4"
"2","22","2015-08-12","0.3","0.297","0.301","4"
"2","22","2015-08-13","0.3","0.297","0.301","4"
"2","22","2015-08-14","0.3055","0.303","0.308","4"
"2","22","2015-08-15","0.31175","0.307","0.324","4"
"2","22","2015-08-16","0.325","0.306","0.345","4"
"2","22","2015-08-17","0.314","0.305","0.323","4"
"2","22","2015-08-18","0.31975","0.308","0.327","4"
"2","22","2015-08-19","0.321","0.307","0.327","4"
"2","22","2015-08-20","0.31","0.301","0.327","4"
"2","22","2015-08-21","0.3045","0.301","0.308","4"
"2","22","2015-08-22","0.3025","0.297","0.307","4"
"2","22","2015-08-23","0.305","0.301","0.308","4"
"2","22","2015-08-24","0.3045","0.301","0.307","4"
"2","22","2015-08-25","0.30625","0.301","0.312","4"
"2","22","2015-08-26","0.30225","0.297","0.306","4"
"2","22","2015-08-27","0.302","0.297","0.305","4"
"2","22","2015-08-28","0.2965","0.286","0.302","4"
"2","22","2015-08-29","0.28875","0.271","0.301","4"
"2","22","2015-08-30","0.2925","0.282","0.301","4"
"2","22","2015-08-31","0.301","0.297","0.305","4"
"2","22","2015-09-01","0.304","0.301","0.306","4"
"2","22","2015-09-02","0.3055","0.301","0.308","4"
"2","22","2015-09-03","0.311","0.305","0.323","4"
"2","22","2015-09-04","0.32725","0.305","0.345","4"
"2","22","2015-09-05","0.33475","0.312","0.346","4"
"2","22","2015-09-06","0.33725","0.323","0.349","4"
"2","22","2015-09-07","0.317","0.298","0.346","4"
"2","22","2015-09-08","0.31225","0.301","0.33","4"
"2","22","2015-09-09","0.3065","0.3","0.311","4"
"2","22","2015-09-10","0.314","0.305","0.331","4"
"2","22","2015-09-11","0.318","0.304","0.342","4"
"2","22","2015-09-12","0.30525","0.297","0.312","4"
"2","22","2015-09-13","0.30525","0.301","0.308","4"
"2","22","2015-09-14","0.3075","0.302","0.312","4"
"2","22","2015-09-15","0.30775","0.301","0.312","4"
"2","22","2015-09-16","0.30425","0.301","0.308","4"
"2","22","2015-09-17","0.30425","0.301","0.308","4"
"2","22","2015-09-18","0.3135","0.309","0.32","4"
"2","22","2015-09-19","0.326","0.312","0.346","4"
"2","22","2015-09-20","0.33225","0.308","0.346","4"
"2","22","2015-09-21","0.3045","0.297","0.308","4"
"2","22","2015-09-22","0.30625","0.301","0.308","4"
"2","22","2015-09-23","0.34","0.33","0.349","4"
"2","22","2015-09-24","0.336","0.312","0.353","4"
"2","22","2015-09-25","0.3075","0.297","0.313","4"
"2","22","2015-09-26","0.3055","0.297","0.311","4"
"2","22","2015-09-27","0.3055","0.297","0.312","4"
"2","22","2015-09-28","0.30725","0.297","0.312","4"
"2","22","2015-09-29","0.32675","0.312","0.333","4"
"2","22","2015-09-30","0.31675","0.308","0.331","4"
"2","22","2015-10-01","0.34175","0.331","0.348","4"
"2","22","2015-10-02","0.30875","0.297","0.316","4"
"2","22","2015-10-03","0.3085","0.301","0.313","4"
"2","22","2015-10-04","0.3215","0.308","0.331","4"
"2","22","2015-10-05","0.30075","0.29","0.308","4"
"2","22","2015-10-06","0.2915","0.276","0.312","4"
"2","22","2015-10-07","0.30925","0.305","0.312","4"
"2","22","2015-10-08","0.3135","0.303","0.331","4"
"2","22","2015-10-09","0.30725","0.297","0.314","4"
"2","22","2015-10-10","0.3055","0.294","0.316","4"
"2","22","2015-10-11","0.30875","0.301","0.315","4"
"2","22","2015-10-12","0.30475","0.294","0.312","4"
"2","22","2015-10-13","0.31175","0.307","0.314","4"
"2","22","2015-10-14","0.3395","0.335","0.35","4"
"2","22","2015-10-15","0.353","0.348","0.356","4"
"2","22","2015-10-16","0.359","0.35","0.365","4"
"2","22","2015-10-17","0.3475","0.335","0.357","4"
"2","22","2015-10-18","0.33425","0.327","0.338","4"
"2","22","2015-10-19","0.328","0.316","0.338","4"
"2","22","2015-10-20","0.31925","0.314","0.331","4"
"2","22","2015-10-21","0.3255","0.314","0.338","4"
"2","22","2015-10-22","0.31025","0.301","0.316","4"
"2","22","2015-10-23","0.2775","0.273","0.282","4"
"2","22","2015-10-24","0.27475","0.271","0.277","4"
"2","22","2015-10-25","0.2755","0.271","0.278","4"
"2","22","2015-10-26","0.278","0.276","0.279","4"
"2","22","2015-10-27","0.2785","0.273","0.282","4"
"2","22","2015-10-28","0.29825","0.281","0.312","4"
"2","22","2015-10-29","0.32125","0.316","0.33","4"
"2","22","2015-10-30","0.279","0.275","0.282","4"
"2","22","2015-10-31","0.27625","0.275","0.279","4"
"2","22","2015-11-01","0.278","0.275","0.279","4"
"2","22","2015-11-02","0.279","0.276","0.282","4"
"2","22","2015-11-03","0.274","0.271","0.275","4"
"2","22","2015-11-04","0.2795","0.275","0.282","4"
"2","22","2015-11-05","0.28075","0.276","0.286","4"
"2","22","2015-11-06","0.27675","0.275","0.279","4"
"2","22","2015-11-07","0.273","0.271","0.275","4"
"2","22","2015-11-08","0.27175","0.271","0.273","4"
"2","22","2015-11-09","0.27375","0.271","0.275","4"
"2","22","2015-11-10","0.27225","0.271","0.276","4"
"2","22","2015-11-11","0.271","0.271","0.271","4"
"2","22","2015-11-12","0.271","0.271","0.271","4"
"2","22","2015-11-13","0.27575","0.271","0.29","4"
"2","22","2015-11-14","0.296","0.279","0.312","4"
"2","22","2015-11-15","0.27775","0.273","0.28","4"
"2","22","2015-11-16","0.27675","0.271","0.282","4"
"2","22","2015-11-17","0.28125","0.278","0.29","4"
"2","22","2015-11-18","0.28075","0.275","0.294","4"
"2","22","2015-11-19","0.2955","0.279","0.312","4"
"2","22","2015-11-20","0.31125","0.309","0.312","4"
"2","22","2015-11-21","0.328","0.316","0.338","4"
"2","22","2015-11-22","0.34575","0.34","0.352","4"
"2","22","2015-11-23","0.3505","0.347","0.357","4"
"2","22","2015-11-24","0.34475","0.342","0.349","4"
"2","22","2015-11-25","0.34","0.327","0.346","4"
"2","22","2015-11-26","0.35025","0.349","0.354","4"
"2","22","2015-11-27","0.33275","0.323","0.342","4"
"2","22","2015-11-28","0.3345","0.327","0.346","4"
"2","22","2015-11-29","0.33575","0.331","0.346","4"
"2","22","2015-11-30","0.325","0.312","0.338","4"
"2","22","2015-12-01","0.307","0.295","0.316","4"
"2","22","2015-12-02","0.27475","0.271","0.277","4"
"2","22","2015-12-03","0.2755","0.275","0.277","4"
"2","22","2015-12-04","0.29025","0.279","0.305","4"
"2","22","2015-12-05","0.3155","0.312","0.318","4"
"2","22","2015-12-06","0.31125","0.301","0.316","4"
"2","22","2015-12-07","0.31675","0.316","0.319","4"
"2","22","2015-12-08","0.319","0.316","0.32","4"
"2","22","2015-12-09","0.31875","0.312","0.323","4"
"2","22","2015-12-10","0.3035","0.294","0.323","4"
"2","22","2015-12-11","0.2925","0.282","0.3","4"
"2","22","2015-12-12","0.28375","0.275","0.299","4"
"2","22","2015-12-13","0.293","0.282","0.307","4"
"2","22","2015-12-14","0.30125","0.286","0.319","4"
"2","22","2015-12-15","0.30575","0.301","0.312","4"
"2","22","2015-12-16","0.3075","0.297","0.316","4"
"2","22","2015-12-17","0.28075","0.278","0.282","4"
"2","22","2015-12-18","0.27775","0.275","0.28","4"
"2","22","2015-12-19","0.279","0.278","0.28","4"
"2","22","2015-12-20","0.27725","0.275","0.279","4"
"2","22","2015-12-21","0.29225","0.282","0.308","4"
"2","22","2015-12-22","0.2775","0.272","0.286","4"
"2","22","2015-12-23","0.276","0.26","0.285","4"
"2","22","2015-12-24","0.2885","0.285","0.297","4"
"2","22","2015-12-25","0.28125","0.278","0.286","4"
"2","22","2015-12-26","0.27875","0.277","0.28","4"
"2","22","2015-12-27","0.27975","0.279","0.282","4"
"2","22","2015-12-28","0.274","0.265","0.279","4"
"2","22","2015-12-29","0.278","0.264","0.29","4"
"2","22","2015-12-30","0.297","0.286","0.308","4"
"2","22","2015-12-31","0.298","0.282","0.316","4"
"2","22","2016-01-01","0.31325","0.305","0.323","4"
"2","22","2016-01-02","0.31425","0.305","0.32","4"
"2","22","2016-01-03","0.3265","0.321","0.331","4"
"2","22","2016-01-04","0.32675","0.323","0.331","4"
"2","22","2016-01-05","0.328","0.323","0.331","4"
"2","22","2016-01-06","0.3245","0.32","0.331","4"
"2","22","2016-01-07","0.32575","0.316","0.333","4"
"2","22","2016-01-08","0.3165","0.308","0.323","4"
"2","22","2016-01-09","0.29975","0.297","0.304","4"
"2","22","2016-01-10","0.311","0.307","0.316","4"
"2","22","2016-01-11","0.3055","0.301","0.311","4"
"2","22","2016-01-12","0.31875","0.316","0.327","4"
"2","22","2016-01-13","0.318","0.312","0.32","4"
"2","22","2016-01-14","0.312","0.305","0.323","4"
"2","22","2016-01-15","0.3175","0.316","0.319","4"
"2","22","2016-01-16","0.32","0.32","0.32","4"
"2","22","2016-01-17","0.3215","0.32","0.326","4"
"2","22","2016-01-18","0.312","0.305","0.319","4"
"2","22","2016-01-19","0.3085","0.305","0.312","4"
"2","22","2016-01-20","0.30525","0.301","0.311","4"
"2","22","2016-01-21","0.303","0.301","0.305","4"
"2","22","2016-01-22","0.2985","0.293","0.305","4"
"2","22","2016-01-23","0.292","0.286","0.297","4"
"2","22","2016-01-24","0.28375","0.279","0.29","4"
"2","22","2016-01-25","0.2725","0.264","0.29","4"
"2","22","2016-01-26","0.274","0.267","0.283","4"
"2","22","2016-01-27","0.28275","0.275","0.287","4"
"2","22","2016-01-28","0.28225","0.275","0.286","4"
"2","22","2016-01-29","0.28875","0.286","0.29","4"
"2","22","2016-01-30","0.29075","0.286","0.297","4"
"2","22","2016-01-31","0.288","0.286","0.29","4"
"2","22","2016-02-01","0.27575","0.267","0.285","4"
"2","22","2016-02-02","0.2655","0.255","0.279","4"
"2","22","2016-02-03","0.289","0.286","0.294","4"
"2","22","2016-02-04","0.30025","0.291","0.308","4"
"2","22","2016-02-05","0.29175","0.29","0.294","4"
"2","22","2016-02-06","0.2885","0.282","0.294","4"
"2","22","2016-02-07","0.28875","0.282","0.294","4"
"2","22","2016-02-08","0.2895","0.282","0.296","4"
"2","22","2016-02-09","0.28625","0.279","0.29","4"
"2","22","2016-02-10","0.302","0.297","0.309","4"
"2","22","2016-02-11","0.301","0.293","0.305","4"
"2","22","2016-02-12","0.29975","0.293","0.303","4"
"2","22","2016-02-13","0.29275","0.29","0.296","4"
"2","22","2016-02-14","0.2885","0.282","0.293","4"
"2","22","2016-02-15","0.30025","0.297","0.302","4"
"2","22","2016-02-16","0.30075","0.296","0.305","4"
"2","22","2016-02-17","0.29625","0.29","0.301","4"
"2","22","2016-02-18","0.29825","0.293","0.305","4"
"2","22","2016-02-19","0.299","0.293","0.301","4"
"2","22","2016-02-20","0.2975","0.29","0.305","4"
"2","22","2016-02-21","0.27675","0.271","0.29","4"
"2","22","2016-02-22","0.2625","0.256","0.278","4"
"2","22","2016-02-23","0.286","0.282","0.29","4"
"2","22","2016-02-24","0.2865","0.279","0.296","4"
"2","22","2016-02-25","0.28475","0.279","0.29","4"
"2","22","2016-02-26","0.28975","0.282","0.297","4"
"2","22","2016-02-27","0.28975","0.279","0.297","4"
"2","22","2016-02-28","0.288","0.282","0.294","4"
"2","22","2016-02-29","0.285","0.275","0.294","4"
"2","22","2016-03-01","0.29275","0.29","0.297","4"
"2","22","2016-03-02","0.28575","0.276","0.291","4"
"2","22","2016-03-03","0.294","0.29","0.299","4"
"2","22","2016-03-04","0.29025","0.277","0.301","4"
"2","22","2016-03-05","0.28775","0.282","0.294","4"
"2","22","2016-03-06","0.2945","0.286","0.301","4"
"2","22","2016-03-07","0.301","0.294","0.305","4"
"2","22","2016-03-08","0.2975","0.286","0.305","4"
"2","22","2016-03-09","0.297","0.289","0.305","4"
"2","22","2016-03-10","0.2905","0.288","0.294","4"
"2","22","2016-03-11","0.2815","0.276","0.288","4"
"2","22","2016-03-12","0.27775","0.271","0.282","4"
"2","22","2016-03-13","0.283","0.271","0.29","4"
"2","22","2016-03-14","0.28225","0.271","0.29","4"
"2","22","2016-03-15","0.283","0.274","0.286","4"
"2","22","2016-03-16","0.286","0.275","0.296","4"
"2","22","2016-03-17","0.28375","0.271","0.292","4"
"2","22","2016-03-18","0.2795","0.271","0.286","4"
"2","22","2016-03-19","0.2775","0.271","0.282","4"
"2","22","2016-03-20","0.2765","0.267","0.286","4"
"2","22","2016-03-21","0.276","0.271","0.282","4"
"2","22","2016-03-22","0.27725","0.271","0.282","4"
"2","22","2016-03-23","0.28125","0.267","0.289","4"
"2","22","2016-03-24","0.281","0.271","0.29","4"
"2","22","2016-03-25","0.28125","0.275","0.286","4"
"2","22","2016-03-26","0.27575","0.267","0.286","4"
"2","22","2016-03-27","0.27025","0.264","0.282","4"
"2","22","2016-03-28","0.2755","0.267","0.282","4"
"2","22","2016-03-29","0.27725","0.271","0.281","4"
"2","22","2016-03-30","0.26625","0.249","0.273","4"
"2","22","2016-03-31","0.25475","0.247","0.26","4"
"2","22","2016-04-01","0.25925","0.254","0.266","4"
"2","22","2016-04-02","0.24825","0.241","0.255","4"
"2","22","2016-04-03","0.256","0.245","0.271","4"
"2","22","2016-04-04","0.25525","0.249","0.264","4"
"2","22","2016-04-05","0.25675","0.253","0.264","4"
"2","22","2016-04-06","0.26325","0.256","0.27","4"
"2","22","2016-04-07","0.27025","0.264","0.278","4"
"2","22","2016-04-08","0.27875","0.272","0.286","4"
"2","22","2016-04-09","0.2775","0.267","0.284","4"
"2","22","2016-04-10","0.26925","0.252","0.282","4"
"2","22","2016-04-11","0.262","0.26","0.265","4"
"2","22","2016-04-12","0.2635","0.249","0.278","4"
"2","22","2016-04-13","0.266","0.26","0.271","4"
"2","22","2016-04-14","0.27175","0.266","0.278","4"
"2","22","2016-04-15","0.2625","0.247","0.272","4"
"2","22","2016-04-16","0.257","0.245","0.271","4"
"2","22","2016-04-17","0.2655","0.255","0.271","4"
"2","22","2016-04-18","0.277","0.271","0.286","4"
"2","22","2016-04-19","0.26725","0.254","0.282","4"
"2","22","2016-04-20","0.2495","0.237","0.259","4"
"2","22","2016-04-21","0.243","0.237","0.256","4"
"2","22","2016-04-22","0.25825","0.253","0.264","4"
"2","22","2016-04-23","0.2635","0.256","0.273","4"
"2","22","2016-04-24","0.27875","0.271","0.286","4"
"2","22","2016-04-25","0.28025","0.271","0.29","4"
"2","22","2016-04-26","0.2815","0.271","0.286","4"
"2","22","2016-04-27","0.28275","0.275","0.288","4"
"2","22","2016-04-28","0.2835","0.27","0.289","4"
"2","22","2016-04-29","0.27375","0.267","0.286","4"
"2","22","2016-04-30","0.27","0.264","0.282","4"
"2","22","2016-05-01","0.2785","0.275","0.285","4"
"2","22","2016-05-02","0.275","0.273","0.278","4"
"2","22","2016-05-03","0.272","0.271","0.275","4"
"2","22","2016-05-04","0.26675","0.252","0.279","4"
"2","22","2016-05-05","0.259","0.249","0.267","4"
"2","22","2016-05-06","0.25825","0.249","0.267","4"
"2","22","2016-05-07","0.25725","0.246","0.267","4"
"2","22","2016-05-08","0.25225","0.245","0.256","4"
"2","22","2016-05-09","0.25175","0.245","0.255","4"
"2","22","2016-05-10","0.247","0.237","0.254","4"
"2","22","2016-05-11","0.2465","0.238","0.252","4"
"2","22","2016-05-12","0.255","0.254","0.256","4"
"2","22","2016-05-13","0.2505","0.244","0.257","4"
"2","22","2016-05-14","0.256","0.252","0.26","4"
"2","22","2016-05-15","0.2645","0.26","0.27","4"
"2","22","2016-05-16","0.2645","0.263","0.267","4"
"2","22","2016-05-17","0.261","0.249","0.267","4"
"2","22","2016-05-18","0.25825","0.245","0.267","4"
"2","22","2016-05-19","0.26425","0.256","0.276","4"
"2","22","2016-05-20","0.25625","0.249","0.264","4"
"2","22","2016-05-21","0.233","0.215","0.241","4"
"2","22","2016-05-22","0.23075","0.222","0.241","4"
"2","22","2016-05-23","0.2645","0.255","0.271","4"
"2","22","2016-05-24","0.26075","0.256","0.267","4"
"2","22","2016-05-25","0.24925","0.238","0.26","4"
"2","22","2016-05-26","0.235","0.228","0.238","4"
"2","22","2016-05-27","0.218","0.211","0.223","4"
"2","22","2016-05-28","0.214","0.208","0.219","4"
"2","22","2016-05-29","0.2305","0.219","0.247","4"
"2","22","2016-05-30","0.242","0.241","0.245","4"
"2","22","2016-05-31","0.23975","0.237","0.241","4"
"2","22","2016-06-01","0.24125","0.233","0.256","4"
"2","22","2016-06-02","0.24125","0.239","0.246","4"
"2","22","2016-06-03","0.23625","0.23","0.239","4"
"2","22","2016-06-04","0.2365","0.23","0.241","4"
"2","22","2016-06-05","0.2365","0.231","0.241","4"
"2","22","2016-06-06","0.22475","0.219","0.231","4"
"2","22","2016-06-07","0.21875","0.214","0.223","4"
"2","22","2016-06-08","0.22825","0.219","0.234","4"
"2","22","2016-06-09","0.23","0.223","0.237","4"
"2","22","2016-06-10","0.226","0.223","0.23","4"
"2","22","2016-06-11","0.232","0.219","0.241","4"
"2","22","2016-06-12","0.234","0.226","0.238","4"
"2","22","2016-06-13","0.23325","0.226","0.239","4"
"2","22","2016-06-14","0.23925","0.234","0.241","4"
"2","22","2016-06-15","0.23775","0.228","0.241","4"
"2","22","2016-06-16","0.23475","0.226","0.238","4"
"2","22","2016-06-17","0.238","0.23","0.242","4"
"2","22","2016-06-18","0.2415","0.234","0.25","4"
"2","22","2016-06-19","0.2435","0.241","0.247","4"
"2","22","2016-06-20","0.24425","0.227","0.256","4"
"2","22","2016-06-21","0.2295","0.226","0.234","4"
"2","22","2016-06-22","0.219","0.211","0.226","4"
"2","22","2016-06-23","0.214","0.208","0.226","4"
"2","22","2016-06-24","0.21025","0.208","0.211","4"
"2","22","2016-06-25","0.22425","0.211","0.23","4"
"2","22","2016-06-26","0.23175","0.226","0.234","4"
"2","22","2016-06-27","0.24275","0.237","0.252","4"
"2","22","2016-06-28","0.2275","0.223","0.234","4"
"2","22","2016-06-29","0.2265","0.223","0.23","4"
"2","22","2016-06-30","0.229","0.226","0.231","4"
"2","22","2016-07-01","0.228","0.225","0.234","4"
"2","22","2016-07-02","0.229","0.226","0.23","4"
"2","22","2016-07-03","0.23625","0.226","0.247","4"
"2","22","2016-07-04","0.236","0.226","0.243","4"
"2","22","2016-07-05","0.2315","0.226","0.241","4"
"2","22","2016-07-06","0.23925","0.233","0.243","4"
"2","22","2016-07-07","0.23925","0.233","0.242","4"
"2","22","2016-07-08","0.2315","0.226","0.24","4"
"2","22","2016-07-09","0.24225","0.241","0.245","4"
"2","22","2016-07-10","0.23475","0.226","0.242","4"
"2","22","2016-07-11","0.23775","0.227","0.242","4"
"2","22","2016-07-12","0.2465","0.245","0.248","4"
"2","22","2016-07-13","0.27775","0.264","0.301","4"
"2","22","2016-07-14","0.30375","0.3","0.305","4"
"2","22","2016-07-15","0.2975","0.279","0.305","4"
"2","22","2016-07-16","0.26625","0.256","0.286","4"
"2","22","2016-07-17","0.2585","0.256","0.263","4"
"2","22","2016-07-18","0.254","0.241","0.26","4"
"2","22","2016-07-19","0.25725","0.256","0.259","4"
"2","22","2016-07-20","0.26775","0.257","0.272","4"
"2","22","2016-07-21","0.2685","0.261","0.271","4"
"2","22","2016-07-22","0.27325","0.271","0.275","4"
"2","22","2016-07-23","0.27675","0.271","0.279","4"
"2","22","2016-07-24","0.27625","0.271","0.279","4"
"2","22","2016-07-25","0.2745","0.271","0.278","4"
"2","22","2016-07-26","0.27325","0.271","0.276","4"
"2","22","2016-07-27","0.277","0.272","0.286","4"
"2","22","2016-07-28","0.29375","0.279","0.301","4"
"2","22","2016-07-29","0.29325","0.286","0.301","4"
"2","22","2016-07-30","0.29925","0.29","0.305","4"
"2","22","2016-07-31","0.30425","0.301","0.308","4"
"2","22","2016-08-01","0.30525","0.301","0.308","4"
"2","22","2016-08-02","0.30475","0.301","0.308","4"
"2","22","2016-08-03","0.303","0.301","0.305","4"
"2","22","2016-08-04","0.303","0.301","0.305","4"
"2","22","2016-08-05","0.3215","0.308","0.327","4"
"2","22","2016-08-06","0.32425","0.305","0.331","4"
"2","22","2016-08-07","0.3045","0.301","0.308","4"
"2","22","2016-08-08","0.303","0.301","0.305","4"
"2","22","2016-08-09","0.30475","0.301","0.308","4"
"2","22","2016-08-10","0.341","0.336","0.346","4"
"2","22","2016-08-11","0.34075","0.331","0.348","4"
"2","22","2016-08-12","0.32525","0.304","0.342","4"
"2","22","2016-08-13","0.30375","0.301","0.307","4"
"2","22","2016-08-14","0.303","0.301","0.305","4"
"2","22","2016-08-15","0.30325","0.301","0.306","4"
"2","22","2016-08-16","0.303","0.301","0.305","4"
"2","22","2016-08-17","0.3035","0.301","0.306","4"
"2","22","2016-08-18","0.3085","0.302","0.316","4"
"2","22","2016-08-19","0.304","0.301","0.308","4"
"2","22","2016-08-20","0.30475","0.304","0.305","4"
"2","22","2016-08-21","0.3335","0.327","0.338","4"
"2","22","2016-08-22","0.3185","0.301","0.344","4"
"2","22","2016-08-23","0.30325","0.301","0.306","4"
"2","22","2016-08-24","0.301","0.301","0.301","4"
"2","22","2016-08-25","0.301","0.301","0.301","4"
"2","22","2016-08-26","0.30175","0.301","0.303","4"
"2","22","2016-08-27","0.302","0.301","0.303","4"
"2","22","2016-08-28","0.30375","0.301","0.308","4"
"2","22","2016-08-29","0.3045","0.301","0.306","4"
"2","22","2016-08-30","0.30525","0.301","0.308","4"
"2","22","2016-08-31","0.30475","0.301","0.308","4"
"2","22","2016-09-01","0.3055","0.301","0.308","4"
"2","22","2016-09-02","0.3045","0.301","0.308","4"
"2","22","2016-09-03","0.304","0.301","0.307","4"
"2","22","2016-09-04","0.304","0.301","0.305","4"
"2","22","2016-09-05","0.3075","0.305","0.309","4"
"2","22","2016-09-06","0.3055","0.301","0.308","4"
"2","22","2016-09-07","0.304","0.301","0.307","4"
"2","22","2016-09-08","0.304","0.301","0.308","4"
"2","22","2016-09-09","0.30475","0.301","0.308","4"
"2","22","2016-09-10","0.3045","0.301","0.308","4"
"2","22","2016-09-11","0.30425","0.301","0.308","4"
"2","22","2016-09-12","0.304","0.301","0.308","4"
"2","22","2016-09-13","0.30375","0.301","0.308","4"
"2","22","2016-09-14","0.30375","0.301","0.308","4"
"2","22","2016-09-15","0.3055","0.305","0.307","4"
"2","22","2016-09-16","0.32525","0.308","0.339","4"
"2","22","2016-09-17","0.3435","0.338","0.346","4"
"2","22","2016-09-18","0.343","0.338","0.346","4"
"2","22","2016-09-19","0.3275","0.323","0.331","4"
"2","22","2016-09-20","0.33275","0.323","0.346","4"
"2","22","2016-09-21","0.33","0.308","0.346","4"
"2","22","2016-09-22","0.31675","0.308","0.327","4"
"2","22","2016-09-23","0.311","0.301","0.327","4"
"2","22","2016-09-24","0.3075","0.301","0.312","4"
"2","22","2016-09-25","0.3075","0.301","0.312","4"
"2","22","2016-09-26","0.30725","0.301","0.313","4"
"2","22","2016-09-27","0.3075","0.306","0.308","4"
"2","22","2016-09-28","0.307","0.299","0.312","4"
"2","22","2016-09-29","0.3045","0.297","0.308","4"
"2","22","2016-09-30","0.30575","0.3","0.308","4"
"2","22","2016-10-01","0.30725","0.301","0.31","4"
"2","22","2016-10-02","0.325","0.309","0.345","4"
"2","22","2016-10-03","0.33675","0.316","0.351","4"
"2","22","2016-10-04","0.31875","0.312","0.331","4"
"2","22","2016-10-05","0.3075","0.301","0.312","4"
"2","22","2016-10-06","0.3185","0.311","0.331","4"
"2","22","2016-10-07","0.32625","0.312","0.331","4"
"2","22","2016-10-08","0.339","0.331","0.348","4"
"2","22","2016-10-09","0.35025","0.346","0.353","4"
"2","22","2016-10-10","0.35675","0.349","0.361","4"
"2","22","2016-10-11","0.3645","0.357","0.373","4"
"2","22","2016-10-12","0.35975","0.351","0.366","4"
"2","22","2016-10-13","0.3495","0.346","0.353","4"
"2","22","2016-10-14","0.32875","0.308","0.349","4"
"2","22","2016-10-15","0.319","0.311","0.331","4"
"2","22","2016-10-16","0.30975","0.307","0.314","4"
"2","22","2016-10-17","0.31525","0.308","0.331","4"
"2","22","2016-10-18","0.33975","0.331","0.346","4"
"2","22","2016-10-19","0.3465","0.341","0.35","4"
"2","22","2016-10-20","0.354","0.353","0.357","4"
"2","22","2016-10-21","0.35925","0.349","0.368","4"
"2","22","2016-10-22","0.3525","0.347","0.357","4"
"2","22","2016-10-23","0.34175","0.326","0.353","4"
"2","22","2016-10-24","0.30775","0.301","0.312","4"
"2","22","2016-10-25","0.30825","0.308","0.309","4"
"2","22","2016-10-26","0.30375","0.294","0.313","4"
"2","22","2016-10-27","0.30875","0.294","0.316","4"
"2","22","2016-10-28","0.274","0.271","0.275","4"
"2","22","2016-10-29","0.27425","0.272","0.276","4"
"2","22","2016-10-30","0.2755","0.275","0.277","4"
"2","22","2016-10-31","0.28075","0.275","0.29","4"
"2","22","2016-11-01","0.2845","0.279","0.29","4"
"2","22","2016-11-02","0.31075","0.294","0.329","4"
"2","22","2016-11-03","0.317","0.316","0.318","4"
"2","22","2016-11-04","0.31375","0.311","0.316","4"
"2","22","2016-11-05","0.325","0.316","0.335","4"
"2","22","2016-11-06","0.3465","0.332","0.361","4"
"2","22","2016-11-07","0.36525","0.364","0.369","4"
"2","22","2016-11-08","0.372","0.364","0.379","4"
"2","22","2016-11-09","0.36225","0.356","0.372","4"
"2","22","2016-11-10","0.358","0.35","0.364","4"
"2","22","2016-11-11","0.3575","0.353","0.364","4"
"2","22","2016-11-12","0.3555","0.349","0.364","4"
"2","22","2016-11-13","0.346","0.335","0.353","4"
"2","22","2016-11-14","0.35125","0.346","0.357","4"
"2","22","2016-11-15","0.329","0.312","0.338","4"
"2","22","2016-11-16","0.30875","0.301","0.313","4"
"2","22","2016-11-17","0.31225","0.305","0.316","4"
"2","22","2016-11-18","0.32525","0.316","0.331","4"
"2","22","2016-11-19","0.33575","0.316","0.35","4"
"2","22","2016-11-20","0.336","0.332","0.34","4"
"2","22","2016-11-21","0.3235","0.309","0.338","4"
"2","22","2016-11-22","0.3125","0.305","0.323","4"
"2","22","2016-11-23","0.308","0.301","0.312","4"
"2","22","2016-11-24","0.3105","0.302","0.316","4"
"2","22","2016-11-25","0.31225","0.305","0.316","4"
"2","22","2016-11-26","0.321","0.32","0.323","4"
"2","22","2016-11-27","0.31875","0.316","0.323","4"
"2","22","2016-11-28","0.31925","0.316","0.321","4"
"2","22","2016-11-29","0.327","0.325","0.328","4"
"2","22","2016-11-30","0.3225","0.32","0.327","4"
"2","22","2016-12-01","0.316","0.312","0.319","4"
"2","22","2016-12-02","0.30875","0.298","0.316","4"
"2","22","2016-12-03","0.312","0.298","0.319","4"
"2","22","2016-12-04","0.324","0.323","0.327","4"
"2","22","2016-12-05","0.325","0.323","0.327","4"
"2","22","2016-12-06","0.32225","0.316","0.327","4"
"2","22","2016-12-07","0.3065","0.297","0.316","4"
"2","22","2016-12-08","0.28525","0.279","0.301","4"
"2","22","2016-12-09","0.277","0.275","0.279","4"
"2","22","2016-12-10","0.276","0.275","0.279","4"
"2","22","2016-12-11","0.2895","0.279","0.303","4"
"2","22","2016-12-12","0.317","0.305","0.323","4"
"2","22","2016-12-13","0.31775","0.312","0.323","4"
"2","22","2016-12-14","0.31225","0.301","0.32","4"
"2","22","2016-12-15","0.31425","0.305","0.32","4"
"2","22","2016-12-16","0.31975","0.316","0.323","4"
"2","22","2016-12-17","0.32225","0.32","0.323","4"
"2","22","2016-12-18","0.32075","0.317","0.323","4"
"2","22","2016-12-19","0.3285","0.32","0.335","4"
"2","22","2016-12-20","0.32275","0.312","0.335","4"
"2","22","2016-12-21","0.31875","0.316","0.321","4"
"2","22","2016-12-22","0.31925","0.317","0.321","4"
"2","22","2016-12-23","0.3135","0.301","0.32","4"
"2","22","2016-12-24","0.315","0.312","0.316","4"
"2","22","2016-12-25","0.30375","0.279","0.316","4"
"2","22","2016-12-26","0.2785","0.273","0.282","4"
"2","22","2016-12-27","0.313","0.302","0.322","4"
"2","22","2016-12-28","0.29825","0.282","0.305","4"
"2","22","2016-12-29","0.2825","0.28","0.286","4"
"2","22","2016-12-30","0.2985","0.286","0.305","4"
"2","22","2016-12-31","0.31175","0.302","0.32","4"
"2","22","2017-01-01","0.32","0.32","0.32","4"
"2","22","2017-01-02","0.323","0.322","0.324","4"
"2","22","2017-01-03","0.33425","0.331","0.336","4"
"2","22","2017-01-04","0.32475","0.32","0.329","4"
"2","22","2017-01-05","0.3455","0.342","0.349","4"
"2","22","2017-01-06","0.33625","0.333","0.342","4"
"2","22","2017-01-07","0.33","0.323","0.335","4"
"2","22","2017-01-08","0.32475","0.317","0.331","4"
"2","22","2017-01-09","0.32475","0.322","0.327","4"
"2","22","2017-01-10","0.3265","0.316","0.331","4"
"2","22","2017-01-11","0.32675","0.323","0.33","4"
"2","22","2017-01-12","0.3185","0.312","0.323","4"
"2","22","2017-01-13","0.3325","0.318","0.342","4"
"2","22","2017-01-14","0.3335","0.331","0.335","4"
"2","22","2017-01-15","0.33775","0.334","0.342","4"
"2","22","2017-01-16","0.3305","0.327","0.335","4"
"2","22","2017-01-17","0.33975","0.335","0.342","4"
"2","22","2017-01-18","0.322","0.32","0.327","4"
"2","22","2017-01-19","0.31675","0.312","0.32","4"
"2","22","2017-01-20","0.31475","0.305","0.32","4"
"2","22","2017-01-21","0.31","0.305","0.315","4"
"2","22","2017-01-22","0.306","0.303","0.308","4"
"2","22","2017-01-23","0.29925","0.294","0.305","4"
"2","22","2017-01-24","0.30125","0.297","0.308","4"
"2","22","2017-01-25","0.30825","0.305","0.314","4"
"2","22","2017-01-26","0.312","0.303","0.32","4"
"2","22","2017-01-27","0.306","0.297","0.31","4"
"2","22","2017-01-28","0.30775","0.301","0.313","4"
"2","22","2017-01-29","0.30425","0.301","0.31","4"
"2","22","2017-01-30","0.298","0.294","0.302","4"
"2","22","2017-01-31","0.286","0.282","0.29","4"
"2","22","2017-02-01","0.2825","0.278","0.285","4"
"2","22","2017-02-02","0.2885","0.286","0.291","4"
"2","22","2017-02-03","0.28875","0.286","0.29","4"
"2","22","2017-02-04","0.30475","0.301","0.312","4"
"2","22","2017-02-05","0.303","0.297","0.309","4"
"2","22","2017-02-06","0.30525","0.297","0.316","4"
"2","22","2017-02-07","0.2975","0.286","0.305","4"
"2","22","2017-02-08","0.3005","0.293","0.309","4"
"2","22","2017-02-09","0.302","0.297","0.305","4"
"2","22","2017-02-10","0.30725","0.305","0.312","4"
"2","22","2017-02-11","0.3045","0.297","0.308","4"
"2","22","2017-02-12","0.30025","0.29","0.305","4"
"2","22","2017-02-13","0.2915","0.286","0.295","4"
"2","22","2017-02-14","0.29175","0.283","0.297","4"
"2","22","2017-02-15","0.289","0.282","0.294","4"
"2","22","2017-02-16","0.289","0.282","0.294","4"
"2","22","2017-02-17","0.294","0.286","0.305","4"
"2","22","2017-02-18","0.29525","0.286","0.301","4"
"2","22","2017-02-19","0.29425","0.286","0.301","4"
"2","22","2017-02-20","0.29225","0.286","0.299","4"
"2","22","2017-02-21","0.28075","0.275","0.286","4"
"2","22","2017-02-22","0.28125","0.275","0.286","4"
"2","22","2017-02-23","0.28075","0.274","0.286","4"
"2","22","2017-02-24","0.29175","0.285","0.296","4"
"2","22","2017-02-25","0.29375","0.276","0.312","4"
"2","22","2017-02-26","0.2715","0.267","0.277","4"
"2","22","2017-02-27","0.2785","0.271","0.286","4"
"2","22","2017-02-28","0.2925","0.286","0.297","4"
"2","22","2017-03-01","0.30125","0.29","0.309","4"
"2","22","2017-03-02","0.2855","0.279","0.29","4"
"2","22","2017-03-03","0.29225","0.282","0.297","4"
"2","22","2017-03-04","0.29325","0.284","0.306","4"
"2","22","2017-03-05","0.30075","0.296","0.305","4"
"2","22","2017-03-06","0.30025","0.295","0.305","4"
"2","22","2017-03-07","0.299","0.29","0.305","4"
"2","22","2017-03-08","0.2905","0.276","0.305","4"
"2","22","2017-03-09","0.28225","0.275","0.286","4"
"2","22","2017-03-10","0.28325","0.271","0.29","4"
"2","22","2017-03-11","0.27025","0.264","0.275","4"
"2","22","2017-03-12","0.26825","0.264","0.271","4"
"2","22","2017-03-13","0.2775","0.267","0.29","4"
"2","22","2017-03-14","0.27025","0.265","0.275","4"
"2","22","2017-03-15","0.2645","0.249","0.271","4"
"2","22","2017-03-16","0.25525","0.249","0.266","4"
"2","22","2017-03-17","0.26475","0.256","0.271","4"
"2","22","2017-03-18","0.28175","0.272","0.287","4"
"2","22","2017-03-19","0.2695","0.264","0.275","4"
"2","22","2017-03-20","0.26425","0.248","0.271","4"
"2","22","2017-03-21","0.268","0.256","0.278","4"
"2","22","2017-03-22","0.278","0.269","0.29","4"
"2","22","2017-03-23","0.2835","0.271","0.294","4"
"2","22","2017-03-24","0.281","0.271","0.29","4"
"2","22","2017-03-25","0.27275","0.267","0.278","4"
"2","22","2017-03-26","0.28225","0.27","0.29","4"
"2","22","2017-03-27","0.27275","0.267","0.279","4"
"2","22","2017-03-28","0.2735","0.267","0.277","4"
"2","22","2017-03-29","0.27025","0.264","0.275","4"
"2","22","2017-03-30","0.26","0.246","0.271","4"
"2","22","2017-03-31","0.255","0.245","0.267","4"
"2","22","2017-04-01","0.271","0.267","0.275","4"
"2","22","2017-04-02","0.279","0.271","0.291","4"
"2","22","2017-04-03","0.27525","0.267","0.279","4"
"2","22","2017-04-04","0.27475","0.269","0.279","4"
"2","22","2017-04-05","0.28825","0.28","0.294","4"
"2","22","2017-04-06","0.2765","0.267","0.282","4"
"2","22","2017-04-07","0.269","0.263","0.275","4"
"2","22","2017-04-08","0.256","0.245","0.267","4"
"2","22","2017-04-09","0.255","0.243","0.267","4"
"2","22","2017-04-10","0.254","0.243","0.267","4"
"2","22","2017-04-11","0.267","0.26","0.271","4"
"2","22","2017-04-12","0.264","0.246","0.271","4"
"2","22","2017-04-13","0.26425","0.248","0.271","4"
"2","22","2017-04-14","0.257","0.245","0.271","4"
"2","22","2017-04-15","0.27475","0.271","0.282","4"
"2","22","2017-04-16","0.2785","0.271","0.29","4"
"2","22","2017-04-17","0.28025","0.271","0.286","4"
"2","22","2017-04-18","0.293","0.279","0.301","4"
"2","22","2017-04-19","0.29575","0.29","0.305","4"
"2","22","2017-04-20","0.3","0.293","0.305","4"
"2","22","2017-04-21","0.28325","0.267","0.29","4"
"2","22","2017-04-22","0.271","0.264","0.279","4"
"2","22","2017-04-23","0.26625","0.249","0.275","4"
"2","22","2017-04-24","0.26825","0.26","0.275","4"
"2","22","2017-04-25","0.26625","0.256","0.271","4"
"2","22","2017-04-26","0.27325","0.271","0.279","4"
"2","22","2017-04-27","0.28225","0.279","0.286","4"
"2","22","2017-04-28","0.28875","0.28","0.303","4"
"2","22","2017-04-29","0.29125","0.286","0.297","4"
"2","22","2017-04-30","0.2785","0.267","0.286","4"
"2","22","2017-05-01","0.284","0.277","0.293","4"
"2","22","2017-05-02","0.28375","0.281","0.286","4"
"2","22","2017-05-03","0.27625","0.267","0.282","4"
"2","22","2017-05-04","0.279","0.273","0.283","4"
"2","22","2017-05-05","0.272","0.262","0.28","4"
"2","22","2017-05-06","0.26825","0.256","0.279","4"
"2","22","2017-05-07","0.275","0.268","0.282","4"
"2","22","2017-05-08","0.27375","0.267","0.278","4"
"2","22","2017-05-09","0.268","0.249","0.279","4"
"2","22","2017-05-10","0.25825","0.241","0.269","4"
"2","22","2017-05-11","0.2605","0.254","0.271","4"
"2","22","2017-05-12","0.2635","0.256","0.271","4"
"2","22","2017-05-13","0.251","0.241","0.256","4"
"2","22","2017-05-14","0.24875","0.241","0.254","4"
"2","22","2017-05-15","0.247","0.238","0.253","4"
"2","22","2017-05-16","0.24125","0.226","0.252","4"
"2","22","2017-05-17","0.232","0.211","0.246","4"
"2","22","2017-05-18","0.23725","0.233","0.241","4"
"2","22","2017-05-19","0.25425","0.249","0.266","4"
"2","22","2017-05-20","0.26625","0.258","0.276","4"
"2","22","2017-05-21","0.253","0.238","0.269","4"
"2","22","2017-05-22","0.237","0.226","0.247","4"
"2","22","2017-05-23","0.233","0.226","0.238","4"
"2","22","2017-05-24","0.2325","0.226","0.238","4"
"2","22","2017-05-25","0.22825","0.211","0.238","4"
"2","22","2017-05-26","0.219","0.211","0.227","4"
"2","22","2017-05-27","0.212","0.21","0.215","4"
"2","22","2017-05-28","0.21175","0.208","0.216","4"
"2","22","2017-05-29","0.21225","0.208","0.216","4"
"2","22","2017-05-30","0.217","0.211","0.226","4"
"2","22","2017-05-31","0.2165","0.211","0.224","4"
"2","22","2017-06-01","0.219","0.214","0.226","4"
"2","22","2017-06-02","0.22025","0.208","0.229","4"
"2","22","2017-06-03","0.2125","0.209","0.215","4"
"2","22","2017-06-04","0.23075","0.219","0.241","4"
"2","22","2017-06-05","0.229","0.219","0.234","4"
"2","22","2017-06-06","0.242","0.231","0.252","4"
"2","22","2017-06-07","0.2635","0.248","0.275","4"
"2","22","2017-06-08","0.22375","0.211","0.234","4"
"2","22","2017-06-09","0.22325","0.212","0.239","4"
"2","22","2017-06-10","0.22375","0.211","0.231","4"
"2","22","2017-06-11","0.211","0.208","0.214","4"
"2","22","2017-06-12","0.21025","0.208","0.211","4"
"2","22","2017-06-13","0.21025","0.208","0.211","4"
"2","22","2017-06-14","0.21025","0.208","0.211","4"
"2","22","2017-06-15","0.22","0.214","0.226","4"
"2","22","2017-06-16","0.229","0.226","0.238","4"
"2","22","2017-06-17","0.2265","0.223","0.231","4"
"2","22","2017-06-18","0.22575","0.223","0.228","4"
"2","22","2017-06-19","0.22575","0.225","0.226","4"
"2","22","2017-06-20","0.2365","0.226","0.241","4"
"2","22","2017-06-21","0.2405","0.239","0.241","4"
"2","22","2017-06-22","0.24025","0.238","0.241","4"
"2","22","2017-06-23","0.24025","0.238","0.241","4"
"2","22","2017-06-24","0.24025","0.238","0.241","4"
"2","22","2017-06-25","0.253","0.241","0.269","4"
"2","22","2017-06-26","0.26325","0.244","0.271","4"
"2","22","2017-06-27","0.26925","0.26","0.275","4"
"2","22","2017-06-28","0.274","0.271","0.276","4"
"2","22","2017-06-29","0.2795","0.275","0.282","4"
"2","22","2017-06-30","0.28175","0.271","0.295","4"
"2","22","2017-07-01","0.2985","0.279","0.316","4"
"2","22","2017-07-02","0.2775","0.271","0.282","4"
"2","22","2017-07-03","0.27225","0.271","0.275","4"
"2","22","2017-07-04","0.27125","0.267","0.276","4"
"2","22","2017-07-05","0.271","0.271","0.271","4"
"2","22","2017-07-06","0.27","0.267","0.271","4"
"2","22","2017-07-07","0.27","0.267","0.271","4"
"2","22","2017-07-08","0.27","0.267","0.271","4"
"2","22","2017-07-09","0.271","0.271","0.271","4"
"2","22","2017-07-10","0.2725","0.271","0.275","4"
"2","22","2017-07-11","0.2735","0.271","0.277","4"
"2","22","2017-07-12","0.27075","0.267","0.274","4"
"2","22","2017-07-13","0.27325","0.271","0.276","4"
"2","22","2017-07-14","0.276","0.271","0.286","4"
"2","22","2017-07-15","0.29075","0.275","0.305","4"
"2","22","2017-07-16","0.276","0.271","0.282","4"
"2","22","2017-07-17","0.2705","0.269","0.271","4"
"2","22","2017-07-18","0.27","0.267","0.271","4"
"2","22","2017-07-19","0.27","0.267","0.271","4"
"2","22","2017-07-20","0.2705","0.267","0.273","4"
"2","22","2017-07-21","0.27025","0.267","0.272","4"
"2","22","2017-07-22","0.27525","0.271","0.282","4"
"2","22","2017-07-23","0.288","0.275","0.301","4"
"2","22","2017-07-24","0.30225","0.289","0.308","4"
"2","22","2017-07-25","0.309","0.304","0.312","4"
"2","22","2017-07-26","0.307","0.301","0.313","4"
"2","22","2017-07-27","0.30275","0.297","0.308","4"
"2","22","2017-07-28","0.30025","0.297","0.302","4"
"2","22","2017-07-29","0.2735","0.27","0.282","4"
"2","22","2017-07-30","0.27","0.267","0.271","4"
"2","22","2017-07-31","0.2705","0.267","0.273","4"
"2","22","2017-08-01","0.27","0.267","0.271","4"
"2","22","2017-08-02","0.26975","0.267","0.271","4"
"2","22","2017-08-03","0.26925","0.267","0.271","4"
"2","22","2017-08-04","0.27","0.267","0.271","4"
"2","22","2017-08-05","0.27","0.267","0.271","4"
"2","22","2017-08-06","0.28225","0.271","0.301","4"
"2","22","2017-08-07","0.27975","0.271","0.29","4"
"2","22","2017-08-08","0.28425","0.271","0.305","4"
"2","22","2017-08-09","0.30025","0.291","0.308","4"
"2","22","2017-08-10","0.30975","0.308","0.312","4"
"2","22","2017-08-11","0.325","0.312","0.335","4"
"2","22","2017-08-12","0.31525","0.301","0.331","4"
"2","22","2017-08-13","0.3025","0.297","0.307","4"
"2","22","2017-08-14","0.29525","0.286","0.305","4"
"2","22","2017-08-15","0.278","0.271","0.287","4"
"2","22","2017-08-16","0.2785","0.271","0.286","4"
"2","22","2017-08-17","0.27375","0.271","0.282","4"
"2","22","2017-08-18","0.27725","0.266","0.301","4"
"2","22","2017-08-19","0.29925","0.29","0.305","4"
"2","22","2017-08-20","0.30525","0.301","0.31","4"
"2","22","2017-08-21","0.30275","0.297","0.308","4"
"2","22","2017-08-22","0.2755","0.271","0.282","4"
"2","22","2017-08-23","0.27375","0.271","0.282","4"
"2","22","2017-08-24","0.27","0.267","0.271","4"
"2","22","2017-08-25","0.27","0.267","0.271","4"
"2","22","2017-08-26","0.27","0.267","0.271","4"
"2","22","2017-08-27","0.27375","0.271","0.282","4"
"2","22","2017-08-28","0.27025","0.268","0.271","4"
"2","22","2017-08-29","0.27","0.267","0.271","4"
"2","22","2017-08-30","0.27","0.267","0.271","4"
"2","22","2017-08-31","0.28425","0.271","0.305","4"
"2","22","2017-09-01","0.303","0.29","0.308","4"
"2","22","2017-09-02","0.3235","0.316","0.331","4"
"2","22","2017-09-03","0.32525","0.308","0.331","4"
"2","22","2017-09-04","0.30575","0.301","0.312","4"
"2","22","2017-09-05","0.295","0.271","0.307","4"
"2","22","2017-09-06","0.29875","0.29","0.305","4"
"2","22","2017-09-07","0.3065","0.301","0.312","4"
"2","22","2017-09-08","0.3035","0.297","0.308","4"
"2","22","2017-09-09","0.3085","0.305","0.316","4"
"2","22","2017-09-10","0.32525","0.308","0.331","4"
"2","22","2017-09-11","0.30875","0.301","0.314","4"
"2","22","2017-09-12","0.3325","0.316","0.342","4"
"2","22","2017-09-13","0.31175","0.301","0.334","4"
"2","22","2017-09-14","0.30433","0.302","0.306","3"
"2","22","2017-09-15","0.3345","0.329","0.34","2"
"2","22","2017-09-16","0.34025","0.329","0.348","4"
"2","22","2017-09-17","0.3425","0.333","0.348","4"
"2","22","2017-09-18","0.34425","0.34","0.348","4"
"2","22","2017-09-19","0.3445","0.337","0.351","4"
"2","22","2017-09-20","0.345","0.34","0.352","4"
"2","22","2017-09-21","0.30225","0.273","0.329","4"
"2","22","2017-09-22","0.287","0.271","0.296","4"
"2","22","2017-09-23","0.2905","0.273","0.303","4"
"2","22","2017-09-24","0.304","0.299","0.307","4"
"2","22","2017-09-25","0.30525","0.299","0.311","4"
"2","22","2017-09-26","0.30425","0.299","0.308","4"
"2","22","2017-09-27","0.303","0.299","0.307","4"
"2","22","2017-09-28","0.28625","0.27","0.293","4"
"2","22","2017-09-29","0.27425","0.27","0.281","4"
"2","22","2017-09-30","0.279","0.271","0.291","4"
"2","22","2017-10-01","0.28825","0.273","0.307","4"
"2","22","2017-10-02","0.27575","0.27","0.289","4"
"2","22","2017-10-03","0.281","0.273","0.303","4"
"2","22","2017-10-04","0.275","0.27","0.281","4"
"2","22","2017-10-05","0.27375","0.27","0.281","4"
"2","22","2017-10-06","0.315","0.304","0.326","4"
"2","22","2017-10-07","0.31575","0.301","0.338","4"
"2","22","2017-10-08","0.308","0.301","0.315","4"
"2","22","2017-10-09","0.31825","0.312","0.327","4"
"2","22","2017-10-10","0.3045","0.291","0.316","4"
"2","22","2017-10-11","0.282","0.275","0.297","4"
"2","22","2017-10-12","0.29025","0.274","0.308","4"
"2","22","2017-10-13","0.273","0.271","0.275","4"
"2","22","2017-10-14","0.273","0.271","0.275","4"
"2","22","2017-10-15","0.273","0.271","0.275","4"
"2","22","2017-10-16","0.273","0.271","0.275","4"
"2","22","2017-10-17","0.273","0.271","0.275","4"
"2","22","2017-10-18","0.27575","0.275","0.278","4"
"2","22","2017-10-19","0.2745","0.271","0.278","4"
"2","22","2017-10-20","0.275","0.272","0.278","4"
"2","22","2017-10-21","0.274","0.271","0.275","4"
"2","22","2017-10-22","0.329","0.313","0.346","4"
"2","22","2017-10-23","0.3425","0.34","0.346","4"
"2","22","2017-10-24","0.30375","0.275","0.319","4"
"2","22","2017-10-25","0.27325","0.271","0.276","4"
"2","22","2017-10-26","0.271","0.271","0.271","4"
"2","22","2017-10-27","0.29175","0.275","0.312","4"
"2","22","2017-10-28","0.299","0.278","0.316","4"
"2","22","2017-10-29","0.312","0.308","0.316","4"
"2","22","2017-10-30","0.31475","0.312","0.319","4"
"2","22","2017-10-31","0.304","0.282","0.312","4"
"2","22","2017-11-01","0.28625","0.278","0.297","4"
"2","22","2017-11-02","0.29525","0.279","0.308","4"
"2","22","2017-11-03","0.286","0.275","0.312","4"
"2","22","2017-11-04","0.297","0.278","0.309","4"
"2","22","2017-11-05","0.31475","0.312","0.323","4"
"2","22","2017-11-06","0.3415","0.329","0.349","4"
"2","22","2017-11-07","0.319","0.313","0.327","4"
"2","22","2017-11-08","0.3365","0.324","0.346","4"
"2","22","2017-11-09","0.3305","0.323","0.338","4"
"2","22","2017-11-10","0.32925","0.324","0.335","4"
"2","22","2017-11-11","0.327","0.319","0.338","4"
"2","22","2017-11-12","0.325","0.315","0.338","4"
"2","22","2017-11-13","0.34625","0.334","0.353","4"
"2","22","2017-11-14","0.3315","0.319","0.342","4"
"2","22","2017-11-15","0.31325","0.308","0.317","4"
"2","22","2017-11-16","0.314","0.312","0.316","4"
"2","22","2017-11-17","0.3135","0.308","0.316","4"
"2","22","2017-11-18","0.31925","0.318","0.321","4"
"2","22","2017-11-19","0.3235","0.319","0.329","4"
"2","22","2017-11-20","0.317","0.312","0.325","4"
"2","22","2017-11-21","0.31","0.308","0.312","4"
"2","22","2017-11-22","0.29625","0.275","0.312","4"
"2","22","2017-11-23","0.3005","0.278","0.31","4"
"2","22","2017-11-24","0.30175","0.293","0.312","4"
"2","22","2017-11-25","0.315","0.312","0.323","4"
"2","22","2017-11-26","0.33675","0.334","0.342","4"
"2","22","2017-11-27","0.33375","0.323","0.343","4"
"2","22","2017-11-28","0.321","0.319","0.323","4"
"2","22","2017-11-29","0.3325","0.331","0.334","4"
"2","22","2017-11-30","0.341","0.335","0.349","4"
"2","22","2017-12-01","0.341","0.334","0.346","4"
"2","22","2017-12-02","0.3395","0.331","0.349","4"
"2","22","2017-12-03","0.33625","0.334","0.342","4"
"2","22","2017-12-04","0.3315","0.327","0.334","4"
"2","22","2017-12-05","0.3225","0.319","0.327","4"
"2","22","2017-12-06","0.3175","0.316","0.319","4"
"2","22","2017-12-07","0.31775","0.316","0.319","4"
"2","22","2017-12-08","0.32125","0.316","0.334","4"
"2","22","2017-12-09","0.33225","0.327","0.334","4"
"2","22","2017-12-10","0.3225","0.316","0.331","4"
"2","22","2017-12-11","0.314","0.308","0.316","4"
"2","22","2017-12-12","0.3235","0.316","0.327","4"
"2","22","2017-12-13","0.323","0.312","0.331","4"
"2","22","2017-12-14","0.31625","0.308","0.319","4"
"2","22","2017-12-15","0.31525","0.308","0.319","4"
"2","22","2017-12-16","0.317","0.305","0.325","4"
"2","22","2017-12-17","0.312","0.312","0.312","4"
"2","22","2017-12-18","0.3145","0.305","0.322","4"
"2","22","2017-12-19","0.30375","0.297","0.316","4"
"2","22","2017-12-20","0.295","0.293","0.301","4"
"2","22","2017-12-21","0.28575","0.282","0.293","4"
"2","22","2017-12-22","0.286","0.282","0.29","4"
"2","22","2017-12-23","0.28225","0.275","0.29","4"
"2","22","2017-12-24","0.27275","0.26","0.279","4"
"2","22","2017-12-25","0.272","0.26","0.278","4"
"2","22","2017-12-26","0.29225","0.286","0.297","4"
"2","22","2017-12-27","0.2995","0.296","0.305","4"
"2","22","2017-12-28","0.31125","0.307","0.314","4"
"2","22","2017-12-29","0.313","0.297","0.327","4"
"2","22","2017-12-30","0.288","0.28","0.297","4"
"2","22","2017-12-31","0.27875","0.275","0.283","4"
"2","22","2018-01-01","0.29325","0.286","0.297","4"
"2","22","2018-01-02","0.3","0.297","0.305","4"
"2","22","2018-01-03","0.28725","0.282","0.297","4"
"2","22","2018-01-04","0.28725","0.28","0.297","4"
"2","22","2018-01-05","0.28","0.276","0.283","4"
"2","22","2018-01-06","0.28825","0.286","0.29","4"
"2","22","2018-01-07","0.28225","0.275","0.286","4"
"2","22","2018-01-08","0.2845","0.282","0.286","4"
"2","22","2018-01-09","0.2865","0.28","0.29","4"
"2","22","2018-01-10","0.29375","0.288","0.3","4"
"2","22","2018-01-11","0.2955","0.293","0.297","4"
"2","22","2018-01-12","0.3","0.297","0.305","4"
"2","22","2018-01-13","0.2995","0.297","0.303","4"
"2","22","2018-01-14","0.299","0.29","0.304","4"
"2","22","2018-01-15","0.3","0.293","0.305","4"
"2","22","2018-01-16","0.29025","0.286","0.293","4"
"2","22","2018-01-17","0.29825","0.29","0.305","4"
"2","22","2018-01-18","0.2955","0.29","0.305","4"
"2","22","2018-01-19","0.29275","0.289","0.299","4"
"2","22","2018-01-20","0.29525","0.291","0.305","4"
"2","22","2018-01-21","0.2905","0.286","0.293","4"
"2","22","2018-01-22","0.28575","0.285","0.286","4"
"2","22","2018-01-23","0.28625","0.286","0.287","4"
"2","22","2018-01-24","0.27325","0.272","0.275","4"
"2","22","2018-01-25","0.2725","0.258","0.286","4"
"2","22","2018-01-26","0.287","0.286","0.289","4"
"2","22","2018-01-27","0.288","0.288","0.288","4"
"2","22","2018-01-28","0.27825","0.274","0.289","4"
"2","22","2018-01-29","0.2675","0.26","0.275","4"
"2","22","2018-01-30","0.273","0.271","0.275","4"
"2","22","2018-01-31","0.27375","0.271","0.275","4"
"2","22","2018-02-01","0.288","0.286","0.29","4"
"2","22","2018-02-02","0.2885","0.286","0.29","4"
"2","22","2018-02-03","0.29","0.29","0.29","4"
"2","22","2018-02-04","0.2915","0.29","0.293","4"
"2","22","2018-02-05","0.2915","0.29","0.293","4"
"2","22","2018-02-06","0.2925","0.291","0.293","4"
"2","22","2018-02-07","0.293","0.293","0.293","4"
"2","22","2018-02-08","0.2935","0.293","0.295","4"
"2","22","2018-02-09","0.2945","0.293","0.296","4"
"2","22","2018-02-10","0.295","0.293","0.297","4"
"2","22","2018-02-11","0.28325","0.276","0.297","4"
"2","22","2018-02-12","0.2915","0.29","0.293","4"
"2","22","2018-02-13","0.29425","0.293","0.296","4"
"2","22","2018-02-14","0.297","0.297","0.297","4"
"2","22","2018-02-15","0.28025","0.275","0.282","4"
"2","22","2018-02-16","0.27175","0.263","0.278","4"
"2","22","2018-02-17","0.272","0.26","0.282","4"
"2","22","2018-02-18","0.284","0.282","0.286","4"
"2","22","2018-02-19","0.284","0.274","0.29","4"
"2","22","2018-02-20","0.28875","0.286","0.29","4"
"2","22","2018-02-21","0.2905","0.29","0.292","4"
"2","22","2018-02-22","0.2915","0.29","0.293","4"
"2","22","2018-02-23","0.28025","0.275","0.29","4"
"2","22","2018-02-24","0.2765","0.275","0.278","4"
"2","22","2018-02-25","0.28275","0.278","0.289","4"
"2","22","2018-02-26","0.2895","0.282","0.293","4"
"2","22","2018-02-27","0.2955","0.289","0.299","4"
"2","22","2018-02-28","0.29875","0.29","0.305","4"
"2","22","2018-03-01","0.28275","0.279","0.286","4"
"2","22","2018-03-02","0.271","0.267","0.275","4"
"2","22","2018-03-03","0.2785","0.275","0.282","4"
"2","22","2018-03-04","0.2725","0.263","0.278","4"
"2","22","2018-03-05","0.2755","0.271","0.278","4"
"2","22","2018-03-06","0.27225","0.267","0.278","4"
"2","22","2018-03-07","0.2795","0.275","0.286","4"
"2","22","2018-03-08","0.2735","0.271","0.275","4"
"2","22","2018-03-09","0.2655","0.256","0.275","4"
"2","22","2018-03-10","0.2645","0.26","0.271","4"
"2","22","2018-03-11","0.26525","0.256","0.271","4"
"2","22","2018-03-12","0.27325","0.267","0.279","4"
"2","22","2018-03-13","0.275","0.269","0.282","4"
"2","22","2018-03-14","0.27","0.267","0.271","4"
"2","22","2018-03-15","0.269","0.267","0.271","4"
"2","22","2018-03-16","0.27075","0.267","0.274","4"
"2","22","2018-03-17","0.27675","0.271","0.282","4"
"2","22","2018-03-18","0.27575","0.271","0.282","4"
"2","22","2018-03-19","0.2785","0.271","0.286","4"
"2","22","2018-03-20","0.27775","0.271","0.287","4"
"2","22","2018-03-21","0.28425","0.271","0.29","4"
"2","22","2018-03-22","0.2805","0.275","0.29","4"
"2","22","2018-03-23","0.273","0.271","0.275","4"
"2","22","2018-03-24","0.27325","0.269","0.275","4"
"2","22","2018-03-25","0.273","0.267","0.275","4"
"2","22","2018-03-26","0.273","0.267","0.275","4"
"2","22","2018-03-27","0.2735","0.269","0.275","4"
"2","22","2018-03-28","0.26325","0.252","0.274","4"
"2","22","2018-03-29","0.262","0.256","0.272","4"
"2","22","2018-03-30","0.263","0.256","0.269","4"
"2","22","2018-03-31","0.27125","0.264","0.279","4"
"2","22","2018-04-01","0.271","0.267","0.275","4"
"2","22","2018-04-02","0.25575","0.251","0.26","4"
"2","22","2018-04-03","0.26275","0.256","0.267","4"
"2","22","2018-04-04","0.25675","0.252","0.264","4"
"2","22","2018-04-05","0.268","0.263","0.275","4"
"2","22","2018-04-06","0.2525","0.241","0.267","4"
"2","22","2018-04-07","0.25","0.244","0.253","4"
"2","22","2018-04-08","0.2495","0.245","0.252","4"
"2","22","2018-04-09","0.25675","0.252","0.262","4"
"2","22","2018-04-10","0.256","0.252","0.26","4"
"2","22","2018-04-11","0.26375","0.26","0.266","4"
"2","22","2018-04-12","0.267","0.264","0.271","4"
"2","22","2018-04-13","0.267","0.263","0.271","4"
"2","22","2018-04-14","0.2595","0.248","0.267","4"
"2","22","2018-04-15","0.24925","0.245","0.252","4"
"2","22","2018-04-16","0.2485","0.245","0.252","4"
"2","22","2018-04-17","0.24725","0.241","0.25","4"
"2","22","2018-04-18","0.247","0.241","0.249","4"
"2","22","2018-04-19","0.24025","0.234","0.251","4"
"2","22","2018-04-20","0.2365","0.234","0.241","4"
"2","22","2018-04-21","0.23575","0.233","0.241","4"
"2","22","2018-04-22","0.23675","0.234","0.241","4"
"2","22","2018-04-23","0.23625","0.234","0.243","4"
"2","22","2018-04-24","0.24325","0.233","0.25","4"
"2","22","2018-04-25","0.236","0.234","0.241","4"
"2","22","2018-04-26","0.24275","0.234","0.249","4"
"2","22","2018-04-27","0.24325","0.237","0.25","4"
"2","22","2018-04-28","0.239","0.23","0.251","4"
"2","22","2018-04-29","0.24","0.234","0.249","4"
"2","22","2018-04-30","0.252","0.246","0.256","4"
"2","22","2018-05-01","0.2605","0.255","0.267","4"
"2","22","2018-05-02","0.26275","0.256","0.268","4"
"2","22","2018-05-03","0.255","0.245","0.267","4"
"2","22","2018-05-04","0.2375","0.23","0.252","4"
"2","22","2018-05-05","0.233","0.229","0.235","4"
"2","22","2018-05-06","0.22925","0.215","0.234","4"
"2","22","2018-05-07","0.231","0.218","0.238","4"
"2","22","2018-05-08","0.234","0.226","0.238","4"
"2","22","2018-05-09","0.23575","0.234","0.237","4"
"2","22","2018-05-10","0.2445","0.24","0.252","4"
"2","22","2018-05-11","0.2385","0.229","0.252","4"
"2","22","2018-05-12","0.23325","0.226","0.238","4"
"2","22","2018-05-13","0.2385","0.234","0.246","4"
"2","22","2018-05-14","0.25425","0.245","0.26","4"
"2","22","2018-05-15","0.25225","0.241","0.256","4"
"2","22","2018-05-16","0.24975","0.241","0.256","4"
"2","22","2018-05-17","0.24875","0.238","0.256","4"
"2","22","2018-05-18","0.236","0.23","0.24","4"
"2","22","2018-05-19","0.23725","0.232","0.241","4"
"2","22","2018-05-20","0.24025","0.235","0.244","4"
"2","22","2018-05-21","0.2365","0.231","0.239","4"
"2","22","2018-05-22","0.23","0.218","0.241","4"
"2","22","2018-05-23","0.23625","0.23","0.241","4"
"2","22","2018-05-24","0.22675","0.211","0.237","4"
"2","22","2018-05-25","0.2175","0.209","0.231","4"
"2","22","2018-05-26","0.21625","0.211","0.219","4"
"2","22","2018-05-27","0.21575","0.211","0.219","4"
"2","22","2018-05-28","0.21875","0.213","0.224","4"
"2","22","2018-05-29","0.216","0.211","0.222","4"
"2","22","2018-05-30","0.216","0.211","0.219","4"
"2","22","2018-05-31","0.21525","0.208","0.22","4"
"2","22","2018-06-01","0.215","0.208","0.22","4"
"2","22","2018-06-02","0.217","0.208","0.23","4"
"2","22","2018-06-03","0.2135","0.208","0.219","4"
"2","22","2018-06-04","0.215","0.211","0.219","4"
"2","22","2018-06-05","0.21525","0.211","0.219","4"
"2","22","2018-06-06","0.215","0.211","0.219","4"
"2","22","2018-06-07","0.21575","0.211","0.219","4"
"2","22","2018-06-08","0.216","0.211","0.219","4"
"2","22","2018-06-09","0.215","0.211","0.219","4"
"2","22","2018-06-10","0.213","0.211","0.218","4"
"2","22","2018-06-11","0.21425","0.211","0.216","4"
"2","22","2018-06-12","0.22075","0.219","0.226","4"
"2","22","2018-06-13","0.2315","0.223","0.238","4"
"2","22","2018-06-14","0.23575","0.226","0.247","4"
"2","22","2018-06-15","0.231","0.226","0.237","4"
"2","22","2018-06-16","0.22925","0.226","0.234","4"
"2","22","2018-06-17","0.22925","0.226","0.234","4"
"2","22","2018-06-18","0.23025","0.226","0.234","4"
"2","22","2018-06-19","0.217","0.211","0.227","4"
"2","22","2018-06-20","0.21625","0.211","0.227","4"
"2","22","2018-06-21","0.22667","0.215","0.231","9"
"2","22","2018-06-22","0.231","0.225","0.24","24"
"2","22","2018-06-23","0.23446","0.225","0.244","24"
"2","22","2018-06-24","0.23571","0.228","0.245","24"
"2","22","2018-06-25","0.23563","0.227","0.251","24"
"2","22","2018-06-26","0.23438","0.225","0.243","24"
"2","22","2018-06-27","0.23171","0.225","0.24","24"
"2","22","2018-06-28","0.24004","0.232","0.247","24"
"2","22","2018-06-29","0.23796","0.225","0.247","24"
"2","22","2018-06-30","0.23671","0.225","0.247","24"
"2","22","2018-07-01","0.23146","0.225","0.24","24"
"2","22","2018-07-02","0.23717","0.228","0.244","24"
"2","22","2018-07-03","0.24304","0.24","0.247","24"
"2","22","2018-07-04","0.24283","0.24","0.247","24"
"2","22","2018-07-05","0.25321","0.24","0.264","24"
"2","22","2018-07-06","0.26171","0.258","0.266","24"
"2","22","2018-07-07","0.2605","0.255","0.27","24"
"2","22","2018-07-08","0.25852","0.255","0.27","21"
"2","22","2018-07-09","0.26767","0.26","0.275","24"
"2","22","2018-07-10","0.27317","0.27","0.277","24"
"2","22","2018-07-11","0.27379","0.27","0.278","24"
"2","22","2018-07-12","0.27442","0.27","0.286","24"
"2","22","2018-07-13","0.27688","0.27","0.299","24"
"2","22","2018-07-14","0.29692","0.274","0.307","24"
"2","22","2018-07-15","0.30225","0.299","0.307","24"
"2","22","2018-07-16","0.30213","0.299","0.307","24"
"2","22","2018-07-17","0.30396","0.299","0.307","24"
"2","22","2018-07-18","0.30196","0.299","0.307","24"
"2","22","2018-07-19","0.30113","0.299","0.307","24"
"2","22","2018-07-20","0.30263","0.299","0.318","24"
"2","22","2018-07-21","0.31358","0.305","0.337","24"
"2","22","2018-07-22","0.32021","0.307","0.333","24"
"2","22","2018-07-23","0.31538","0.299","0.333","24"
"2","22","2018-07-24","0.30775","0.299","0.329","24"
"2","22","2018-07-25","0.30967","0.299","0.329","24"
"2","22","2018-07-26","0.30329","0.299","0.329","24"
"2","22","2018-07-27","0.30475","0.299","0.329","24"
"2","22","2018-07-28","0.31908","0.302","0.334","24"
"2","22","2018-07-29","0.31542","0.299","0.334","24"
"2","22","2018-07-30","0.30713","0.299","0.333","24"
"2","22","2018-07-31","0.30396","0.299","0.329","24"
"2","22","2018-08-01","0.30654","0.299","0.329","24"
"2","22","2018-08-02","0.32158","0.314","0.333","24"
"2","22","2018-08-03","0.31438","0.299","0.334","24"
"2","22","2018-08-04","0.31325","0.299","0.333","24"
"2","22","2018-08-05","0.32113","0.299","0.334","24"
"2","22","2018-08-06","0.32633","0.299","0.337","24"
"2","22","2018-08-07","0.33092","0.314","0.337","24"
"2","22","2018-08-08","0.33154","0.329","0.337","24"
"2","22","2018-08-09","0.33317","0.329","0.337","24"
"2","22","2018-08-10","0.33508","0.329","0.337","24"
"2","22","2018-08-11","0.33296","0.329","0.337","24"
"2","22","2018-08-12","0.33188","0.328","0.337","24"
"2","22","2018-08-13","0.333","0.329","0.337","24"
"2","22","2018-08-14","0.3355","0.331","0.337","24"
"2","22","2018-08-15","0.333","0.329","0.34","24"
"2","22","2018-08-16","0.33221","0.329","0.337","24"
"2","22","2018-08-17","0.33333","0.329","0.337","24"
"2","22","2018-08-18","0.33296","0.328","0.337","24"
"2","22","2018-08-19","0.33192","0.328","0.337","24"
"2","22","2018-08-20","0.32983","0.314","0.336","24"
"2","22","2018-08-21","0.33067","0.314","0.334","24"
"2","22","2018-08-22","0.33092","0.319","0.337","24"
"2","22","2018-08-23","0.33142","0.314","0.337","24"
"2","22","2018-08-24","0.3345","0.329","0.337","24"
"2","22","2018-08-25","0.34813","0.329","0.374","24"
"2","22","2018-08-26","0.35404","0.331","0.38","24"
"2","22","2018-08-27","0.33238","0.327","0.337","24"
"2","22","2018-08-28","0.3255","0.301","0.337","24"
"2","22","2018-08-29","0.32825","0.303","0.337","24"
"2","22","2018-08-30","0.33388","0.329","0.337","24"
"2","22","2018-08-31","0.33879","0.337","0.344","24"
"2","22","2018-09-01","0.34188","0.337","0.344","24"
"2","22","2018-09-02","0.33663","0.329","0.344","24"
"2","22","2018-09-03","0.33608","0.329","0.34","24"
"2","22","2018-09-04","0.33446","0.326","0.34","24"
"2","22","2018-09-05","0.32929","0.305","0.337","24"
"2","22","2018-09-06","0.33413","0.322","0.337","24"
"2","22","2018-09-07","0.33513","0.329","0.339","24"
"2","22","2018-09-08","0.32933","0.306","0.34","24"
"2","22","2018-09-09","0.31621","0.299","0.337","24"
"2","22","2018-09-10","0.30867","0.299","0.329","24"
"2","22","2018-09-11","0.30583","0.299","0.329","24"
"2","22","2018-09-12","0.30242","0.299","0.314","24"
"2","22","2018-09-13","0.31442","0.299","0.337","24"
"2","22","2018-09-14","0.32925","0.318","0.337","24"
"2","22","2018-09-15","0.33113","0.318","0.34","24"
"2","22","2018-09-16","0.32513","0.307","0.337","24"
"2","22","2018-09-17","0.31829","0.299","0.337","24"
"2","22","2018-09-18","0.30921","0.299","0.329","24"
"2","22","2018-09-19","0.30704","0.299","0.329","24"
"2","22","2018-09-20","0.30546","0.299","0.329","24"
"2","22","2018-09-21","0.31117","0.299","0.329","24"
"2","22","2018-09-22","0.32854","0.303","0.337","24"
"2","22","2018-09-23","0.31542","0.299","0.336","24"
"2","22","2018-09-24","0.339","0.322","0.345","24"
"2","22","2018-09-25","0.33654","0.329","0.344","24"
"2","22","2018-09-26","0.3225","0.303","0.34","24"
"2","22","2018-09-27","0.304","0.299","0.314","24"
"2","22","2018-09-28","0.30396","0.299","0.314","24"
"2","22","2018-09-29","0.31613","0.303","0.338","24"
"2","22","2018-09-30","0.32542","0.307","0.344","24"
"2","25","2009-10-10","0.462","0.462","0.462","1"
"2","25","2009-10-11","0.4515","0.442","0.466","4"
"2","25","2009-10-12","0.477","0.466","0.492","4"
"2","25","2009-10-13","0.4775","0.474","0.481","2"
"2","25","2009-10-14",,,,"0"
"2","25","2009-10-15","0.5","0.5","0.5","1"
"2","25","2009-10-16","0.47875","0.471","0.487","4"
"2","25","2009-10-17","0.4945","0.489","0.5","4"
"2","25","2009-10-18","0.48925","0.483","0.494","4"
"2","25","2009-10-19","0.4885","0.482","0.493","4"
"2","25","2009-10-20","0.46325","0.447","0.475","4"
"2","25","2009-10-21","0.46","0.45","0.471","4"
"2","25","2009-10-22","0.46975","0.467","0.474","4"
"2","25","2009-10-23","0.47175","0.467","0.478","4"
"2","25","2009-10-24","0.45275","0.424","0.475","4"
"2","25","2009-10-25","0.423","0.42","0.424","4"
"2","25","2009-10-26","0.429","0.423","0.439","4"
"2","25","2009-10-27","0.41825","0.402","0.427","4"
"2","25","2009-10-28","0.402","0.402","0.402","4"
"2","25","2009-10-29","0.4125","0.402","0.423","4"
"2","25","2009-10-30","0.4135","0.405","0.424","4"
"2","25","2009-10-31","0.42275","0.42","0.425","4"
"2","25","2009-11-01","0.424","0.421","0.427","4"
"2","25","2009-11-02","0.45275","0.424","0.475","4"
"2","25","2009-11-03","0.47575","0.468","0.483","4"
"2","25","2009-11-04","0.47","0.467","0.475","4"
"2","25","2009-11-05","0.4775","0.474","0.482","4"
"2","25","2009-11-06","0.47925","0.475","0.482","4"
"2","25","2009-11-07","0.47325","0.46","0.483","4"
"2","25","2009-11-08","0.47975","0.475","0.483","4"
"2","25","2009-11-09","0.479","0.475","0.483","4"
"2","25","2009-11-10","0.48","0.476","0.483","4"
"2","25","2009-11-11","0.47625","0.472","0.483","4"
"2","25","2009-11-12","0.45075","0.442","0.462","4"
"2","25","2009-11-13","0.4405","0.426","0.449","4"
"2","25","2009-11-14","0.433","0.423","0.447","4"
"2","25","2009-11-15","0.44675","0.439","0.453","4"
"2","25","2009-11-16","0.41475","0.401","0.43","4"
"2","25","2009-11-17","0.41325","0.405","0.422","4"
"2","25","2009-11-18","0.4265","0.42","0.431","4"
"2","25","2009-11-19","0.415","0.402","0.429","4"
"2","25","2009-11-20","0.39075","0.387","0.402","4"
"2","25","2009-11-21","0.393","0.383","0.406","4"
"2","25","2009-11-22","0.41175","0.387","0.43","4"
"2","25","2009-11-23","0.4525","0.446","0.457","4"
"2","25","2009-11-24","0.44475","0.43","0.454","4"
"2","25","2009-11-25","0.41625","0.405","0.427","4"
"2","25","2009-11-26","0.4435","0.435","0.455","4"
"2","25","2009-11-27","0.45575","0.453","0.457","4"
"2","25","2009-11-28","0.4585","0.457","0.463","4"
"2","25","2009-11-29","0.45325","0.446","0.457","4"
"2","25","2009-11-30","0.456","0.453","0.457","4"
"2","25","2009-12-01","0.46025","0.45","0.464","4"
"2","25","2009-12-02","0.4495","0.445","0.454","4"
"2","25","2009-12-03","0.44875","0.439","0.457","4"
"2","25","2009-12-04","0.46","0.455","0.464","4"
"2","25","2009-12-05","0.45275","0.435","0.47","4"
"2","25","2009-12-06","0.4355","0.43","0.442","4"
"2","25","2009-12-07","0.4325","0.43","0.438","4"
"2","25","2009-12-08","0.44025","0.432","0.448","4"
"2","25","2009-12-09","0.43925","0.435","0.446","4"
"2","25","2009-12-10","0.43125","0.424","0.435","4"
"2","25","2009-12-11","0.4425","0.439","0.446","4"
"2","25","2009-12-12","0.4495","0.447","0.454","4"
"2","25","2009-12-13","0.4575","0.454","0.46","4"
"2","25","2009-12-14","0.45775","0.454","0.462","4"
"2","25","2009-12-15","0.45475","0.454","0.457","4"
"2","25","2009-12-16","0.459","0.454","0.461","4"
"2","25","2009-12-17","0.466","0.461","0.469","4"
"2","25","2009-12-18","0.463","0.461","0.469","4"
"2","25","2009-12-19","0.47075","0.469","0.473","4"
"2","25","2009-12-20","0.467","0.454","0.473","4"
"2","25","2009-12-21","0.4535","0.45","0.457","4"
"2","25","2009-12-22","0.43825","0.43","0.453","4"
"2","25","2009-12-23","0.43725","0.432","0.439","4"
"2","25","2009-12-24","0.42825","0.41","0.439","4"
"2","25","2009-12-25","0.43775","0.431","0.446","4"
"2","25","2009-12-26","0.447","0.439","0.454","4"
"2","25","2009-12-27","0.44175","0.428","0.447","4"
"2","25","2009-12-28","0.444","0.436","0.454","4"
"2","25","2009-12-29","0.4305","0.424","0.435","4"
"2","25","2009-12-30","0.43125","0.427","0.435","4"
"2","25","2009-12-31","0.435","0.43","0.439","4"
"2","25","2010-01-01","0.4325","0.421","0.44","4"
"2","25","2010-01-02","0.44675","0.436","0.454","4"
"2","25","2010-01-03","0.4505","0.446","0.454","4"
"2","25","2010-01-04","0.44025","0.435","0.446","4"
"2","25","2010-01-05","0.437","0.428","0.446","4"
"2","25","2010-01-06","0.4405","0.436","0.454","4"
"2","25","2010-01-07","0.442","0.436","0.446","4"
"2","25","2010-01-08","0.43825","0.435","0.443","4"
"2","25","2010-01-09","0.43225","0.428","0.439","4"
"2","25","2010-01-10","0.43125","0.428","0.434","4"
"2","25","2010-01-11","0.43125","0.426","0.436","4"
"2","25","2010-01-12","0.4385","0.431","0.446","4"
"2","25","2010-01-13","0.436","0.433","0.439","4"
"2","25","2010-01-14","0.43225","0.422","0.436","4"
"2","25","2010-01-15","0.42925","0.422","0.439","4"
"2","25","2010-01-16","0.41525","0.406","0.421","4"
"2","25","2010-01-17","0.425","0.421","0.431","4"
"2","25","2010-01-18","0.42775","0.421","0.436","4"
"2","25","2010-01-19","0.42075","0.419","0.422","4"
"2","25","2010-01-20","0.42","0.417","0.421","4"
"2","25","2010-01-21","0.428","0.421","0.436","4"
"2","25","2010-01-22","0.429","0.421","0.439","4"
"2","25","2010-01-23","0.4185","0.414","0.421","4"
"2","25","2010-01-24","0.423","0.419","0.431","4"
"2","25","2010-01-25","0.42675","0.425","0.428","4"
"2","25","2010-01-26","0.43225","0.428","0.436","4"
"2","25","2010-01-27","0.43225","0.421","0.443","4"
"2","25","2010-01-28","0.429","0.422","0.439","4"
"2","25","2010-01-29","0.43225","0.421","0.436","4"
"2","25","2010-01-30","0.4335","0.428","0.438","4"
"2","25","2010-01-31","0.4455","0.437","0.451","4"
"2","25","2010-02-01","0.43575","0.43","0.447","4"
"2","25","2010-02-02","0.43675","0.433","0.448","4"
"2","25","2010-02-03","0.429","0.42","0.435","4"
"2","25","2010-02-04","0.414","0.406","0.421","4"
"2","25","2010-02-05","0.42325","0.418","0.428","4"
"2","25","2010-02-06","0.427","0.417","0.432","4"
"2","25","2010-02-07","0.4255","0.418","0.433","4"
"2","25","2010-02-08","0.4235","0.417","0.428","4"
"2","25","2010-02-09","0.41975","0.417","0.426","4"
"2","25","2010-02-10","0.42675","0.418","0.435","4"
"2","25","2010-02-11","0.428","0.418","0.436","4"
"2","25","2010-02-12","0.4225","0.419","0.425","4"
"2","25","2010-02-13","0.424","0.418","0.428","4"
"2","25","2010-02-14","0.4245","0.418","0.43","4"
"2","25","2010-02-15","0.42975","0.425","0.436","4"
"2","25","2010-02-16","0.42625","0.421","0.43","4"
"2","25","2010-02-17","0.41025","0.402","0.416","4"
"2","25","2010-02-18","0.40725","0.399","0.42","4"
"2","25","2010-02-19","0.40925","0.402","0.418","4"
"2","25","2010-02-20","0.42325","0.417","0.433","4"
"2","25","2010-02-21","0.4245","0.421","0.427","4"
"2","25","2010-02-22","0.4125","0.402","0.418","4"
"2","25","2010-02-23","0.41025","0.405","0.416","4"
"2","25","2010-02-24","0.4065","0.403","0.413","4"
"2","25","2010-02-25","0.40975","0.407","0.412","4"
"2","25","2010-02-26","0.40575","0.402","0.417","4"
"2","25","2010-02-27","0.41375","0.405","0.418","4"
"2","25","2010-02-28","0.40825","0.402","0.412","4"
"2","25","2010-03-01","0.40475","0.399","0.41","4"
"2","25","2010-03-02","0.40975","0.402","0.417","4"
"2","25","2010-03-03","0.408","0.402","0.413","4"
"2","25","2010-03-04","0.40875","0.399","0.418","4"
"2","25","2010-03-05","0.4225","0.418","0.425","4"
"2","25","2010-03-06","0.4225","0.411","0.433","4"
"2","25","2010-03-07","0.4165","0.415","0.418","4"
"2","25","2010-03-08","0.4255","0.417","0.433","4"
"2","25","2010-03-09","0.42025","0.411","0.433","4"
"2","25","2010-03-10","0.41975","0.413","0.426","4"
"2","25","2010-03-11","0.4195","0.416","0.425","4"
"2","25","2010-03-12","0.412","0.406","0.423","4"
"2","25","2010-03-13","0.408","0.394","0.418","4"
"2","25","2010-03-14","0.40675","0.394","0.417","4"
"2","25","2010-03-15","0.41425","0.402","0.425","4"
"2","25","2010-03-16","0.41175","0.402","0.424","4"
"2","25","2010-03-17","0.401","0.394","0.41","4"
"2","25","2010-03-18","0.387","0.368","0.402","4"
"2","25","2010-03-19","0.382","0.371","0.401","4"
"2","25","2010-03-20","0.376","0.373","0.378","4"
"2","25","2010-03-21","0.378","0.37","0.387","4"
"2","25","2010-03-22","0.3845","0.376","0.399","4"
"2","25","2010-03-23","0.38275","0.373","0.394","4"
"2","25","2010-03-24","0.3835","0.376","0.39","4"
"2","25","2010-03-25","0.3815","0.376","0.389","4"
"2","25","2010-03-26","0.38775","0.38","0.399","4"
"2","25","2010-03-27","0.40075","0.392","0.41","4"
"2","25","2010-03-28","0.405","0.399","0.41","4"
"2","25","2010-03-29","0.39225","0.376","0.402","4"
"2","25","2010-03-30","0.39225","0.381","0.402","4"
"2","25","2010-03-31","0.399","0.392","0.405","4"
"2","25","2010-04-01","0.40425","0.391","0.417","4"
"2","25","2010-04-02","0.40325","0.401","0.407","4"
"2","25","2010-04-03","0.4","0.394","0.41","4"
"2","25","2010-04-04","0.40475","0.396","0.41","4"
"2","25","2010-04-05","0.40875","0.4","0.418","4"
"2","25","2010-04-06","0.3745","0.358","0.384","4"
"2","25","2010-04-07","0.3775","0.369","0.384","4"
"2","25","2010-04-08","0.384","0.381","0.387","4"
"2","25","2010-04-09","0.38025","0.37","0.384","4"
"2","25","2010-04-10","0.381","0.376","0.384","4"
"2","25","2010-04-11","0.39","0.384","0.401","4"
"2","25","2010-04-12","0.39775","0.394","0.402","4"
"2","25","2010-04-13","0.4005","0.399","0.402","4"
"2","25","2010-04-14","0.39975","0.399","0.402","4"
"2","25","2010-04-15","0.398","0.388","0.41","4"
"2","25","2010-04-16","0.39","0.383","0.394","4"
"2","25","2010-04-17","0.389","0.383","0.392","4"
"2","25","2010-04-18","0.3855","0.383","0.391","4"
"2","25","2010-04-19","0.383","0.376","0.387","4"
"2","25","2010-04-20","0.3845","0.38","0.391","4"
"2","25","2010-04-21","0.37775","0.369","0.384","4"
"2","25","2010-04-22","0.37625","0.369","0.38","4"
"2","25","2010-04-23","0.36725","0.358","0.38","4"
"2","25","2010-04-24","0.3655","0.347","0.38","4"
"2","25","2010-04-25","0.355","0.349","0.358","4"
"2","25","2010-04-26","0.361","0.355","0.372","4"
"2","25","2010-04-27","0.37125","0.358","0.38","4"
"2","25","2010-04-28","0.35625","0.348","0.36","4"
"2","25","2010-04-29","0.34925","0.34","0.355","4"
"2","25","2010-04-30","0.3505","0.341","0.355","4"
"2","25","2010-05-01","0.362","0.356","0.37","4"
"2","25","2010-05-02","0.3805","0.379","0.383","4"
"2","25","2010-05-03","0.3845","0.381","0.39","4"
"2","25","2010-05-04","0.382","0.37","0.402","4"
"2","25","2010-05-05","0.3805","0.373","0.391","4"
"2","25","2010-05-06","0.3835","0.376","0.39","4"
"2","25","2010-05-07","0.38925","0.384","0.402","4"
"2","25","2010-05-08","0.39075","0.376","0.402","4"
"2","25","2010-05-09","0.387","0.376","0.402","4"
"2","25","2010-05-10","0.3785","0.373","0.381","4"
"2","25","2010-05-11","0.3735","0.361","0.38","4"
"2","25","2010-05-12","0.37975","0.376","0.383","4"
"2","25","2010-05-13","0.3825","0.376","0.393","4"
"2","25","2010-05-14","0.38875","0.38","0.402","4"
"2","25","2010-05-15","0.3985","0.391","0.402","4"
"2","25","2010-05-16","0.405","0.397","0.41","4"
"2","25","2010-05-17","0.4015","0.391","0.41","4"
"2","25","2010-05-18","0.38975","0.382","0.402","4"
"2","25","2010-05-19","0.40025","0.391","0.404","4"
"2","25","2010-05-20","0.383","0.367","0.398","4"
"2","25","2010-05-21","0.36925","0.36","0.379","4"
"2","25","2010-05-22","0.35975","0.347","0.373","4"
"2","25","2010-05-23","0.3545","0.341","0.374","4"
"2","25","2010-05-24","0.34475","0.329","0.355","4"
"2","25","2010-05-25","0.33975","0.325","0.353","4"
"2","25","2010-05-26","0.34625","0.336","0.355","4"
"2","25","2010-05-27","0.35725","0.349","0.365","4"
"2","25","2010-05-28","0.35625","0.343","0.375","4"
"2","25","2010-05-29","0.35725","0.35","0.365","4"
"2","25","2010-05-30","0.37125","0.358","0.378","4"
"2","25","2010-05-31","0.38375","0.38","0.391","4"
"2","25","2010-06-01","0.38575","0.369","0.402","4"
"2","25","2010-06-02","0.389","0.373","0.399","4"
"2","25","2010-06-03","0.36725","0.347","0.38","4"
"2","25","2010-06-04","0.33925","0.324","0.355","4"
"2","25","2010-06-05","0.3295","0.325","0.334","4"
"2","25","2010-06-06","0.32975","0.326","0.333","4"
"2","25","2010-06-07","0.3365","0.329","0.343","4"
"2","25","2010-06-08","0.34125","0.332","0.352","4"
"2","25","2010-06-09","0.35425","0.348","0.365","4"
"2","25","2010-06-10","0.35475","0.347","0.366","4"
"2","25","2010-06-11","0.37075","0.362","0.387","4"
"2","25","2010-06-12","0.373","0.369","0.383","4"
"2","25","2010-06-13","0.397","0.389","0.406","4"
"2","25","2010-06-14","0.417","0.405","0.433","4"
"2","25","2010-06-15","0.419","0.402","0.427","4"
"2","25","2010-06-16","0.4105","0.402","0.423","4"
"2","25","2010-06-17","0.45025","0.428","0.464","4"
"2","25","2010-06-18","0.46275","0.456","0.467","4"
"2","25","2010-06-19","0.48575","0.449","0.505","4"
"2","25","2010-06-20","0.52725","0.525","0.53","4"
"2","25","2010-06-21","0.51875","0.503","0.529","4"
"2","25","2010-06-22","0.4835","0.445","0.508","4"
"2","25","2010-06-23","0.4475","0.416","0.481","4"
"2","25","2010-06-24","0.41225","0.398","0.427","4"
"2","25","2010-06-25","0.41275","0.402","0.422","4"
"2","25","2010-06-26","0.40825","0.402","0.422","4"
"2","25","2010-06-27","0.402","0.398","0.405","4"
"2","25","2010-06-28","0.403","0.402","0.405","4"
"2","25","2010-06-29","0.40325","0.402","0.405","4"
"2","25","2010-06-30","0.40325","0.402","0.406","4"
"2","25","2010-07-01","0.4025","0.4","0.405","4"
"2","25","2010-07-02","0.40675","0.402","0.42","4"
"2","25","2010-07-03","0.40725","0.402","0.42","4"
"2","25","2010-07-04","0.41675","0.404","0.423","4"
"2","25","2010-07-05","0.421","0.42","0.423","4"
"2","25","2010-07-06","0.4265","0.42","0.438","4"
"2","25","2010-07-07","0.43","0.421","0.438","4"
"2","25","2010-07-08","0.4335","0.42","0.438","4"
"2","25","2010-07-09","0.42425","0.419","0.438","4"
"2","25","2010-07-10","0.42425","0.419","0.438","4"
"2","25","2010-07-11","0.43825","0.438","0.439","4"
"2","25","2010-07-12","0.438","0.438","0.438","4"
"2","25","2010-07-13","0.45325","0.438","0.46","4"
"2","25","2010-07-14","0.4425","0.438","0.456","4"
"2","25","2010-07-15","0.45225","0.438","0.459","4"
"2","25","2010-07-16","0.44275","0.438","0.456","4"
"2","25","2010-07-17","0.44925","0.441","0.459","4"
"2","25","2010-07-18","0.4685","0.456","0.482","4"
"2","25","2010-07-19","0.4485","0.438","0.46","4"
"2","25","2010-07-20","0.44375","0.438","0.458","4"
"2","25","2010-07-21","0.43875","0.438","0.441","4"
"2","25","2010-07-22","0.4395","0.438","0.441","4"
"2","25","2010-07-23","0.47175","0.461","0.483","4"
"2","25","2010-07-24","0.5035","0.5","0.507","4"
"2","25","2010-07-25","0.49225","0.474","0.507","4"
"2","25","2010-07-26","0.49175","0.477","0.504","4"
"2","25","2010-07-27","0.4815","0.462","0.506","4"
"2","25","2010-07-28","0.461","0.456","0.464","4"
"2","25","2010-07-29","0.48275","0.463","0.504","4"
"2","25","2010-07-30","0.4985","0.48","0.507","4"
"2","25","2010-07-31","0.471","0.456","0.486","4"
"2","25","2010-08-01","0.44","0.438","0.442","4"
"2","25","2010-08-02","0.44625","0.438","0.463","4"
"2","25","2010-08-03","0.46625","0.46","0.477","4"
"2","25","2010-08-04","0.4665","0.456","0.486","4"
"2","25","2010-08-05","0.491","0.464","0.507","4"
"2","25","2010-08-06","0.49825","0.482","0.507","4"
"2","25","2010-08-07","0.469","0.442","0.489","4"
"2","25","2010-08-08","0.45075","0.44","0.464","4"
"2","25","2010-08-09","0.44625","0.438","0.464","4"
"2","25","2010-08-10","0.44075","0.438","0.445","4"
"2","25","2010-08-11","0.44025","0.438","0.443","4"
"2","25","2010-08-12","0.453","0.443","0.462","4"
"2","25","2010-08-13","0.46225","0.46","0.464","4"
"2","25","2010-08-14","0.46475","0.464","0.467","4"
"2","25","2010-08-15","0.4895","0.477","0.507","4"
"2","25","2010-08-16","0.4975","0.487","0.507","4"
"2","25","2010-08-17","0.47675","0.456","0.507","4"
"2","25","2010-08-18","0.46275","0.46","0.464","4"
"2","25","2010-08-19","0.44125","0.438","0.445","4"
"2","25","2010-08-20","0.43975","0.438","0.442","4"
"2","25","2010-08-21","0.42675","0.42","0.443","4"
"2","25","2010-08-22","0.4215","0.42","0.423","4"
"2","25","2010-08-23","0.421","0.42","0.423","4"
"2","25","2010-08-24","0.442","0.441","0.443","4"
"2","25","2010-08-25","0.44175","0.438","0.445","4"
"2","25","2010-08-26","0.4265","0.42","0.442","4"
"2","25","2010-08-27","0.43275","0.42","0.445","4"
"2","25","2010-08-28","0.46425","0.445","0.485","4"
"2","25","2010-08-29","0.48425","0.474","0.492","4"
"2","25","2010-08-30","0.5025","0.489","0.511","4"
"2","25","2010-08-31","0.50175","0.488","0.511","4"
"2","25","2010-09-01","0.45075","0.438","0.471","4"
"2","25","2010-09-02","0.4425","0.438","0.445","4"
"2","25","2010-09-03","0.44275","0.438","0.446","4"
"2","25","2010-09-04","0.4425","0.438","0.445","4"
"2","25","2010-09-05","0.4425","0.438","0.445","4"
"2","25","2010-09-06","0.43725","0.421","0.445","4"
"2","25","2010-09-07","0.44375","0.442","0.445","4"
"2","25","2010-09-08","0.4585","0.445","0.482","4"
"2","25","2010-09-09","0.48075","0.464","0.489","4"
"2","25","2010-09-10","0.47125","0.461","0.489","4"
"2","25","2010-09-11","0.4395","0.424","0.45","4"
"2","25","2010-09-12","0.43825","0.426","0.445","4"
"2","25","2010-09-13","0.472","0.467","0.48","4"
"2","25","2010-09-14","0.4455","0.424","0.471","4"
"2","25","2010-09-15","0.43325","0.424","0.445","4"
"2","25","2010-09-16","0.45","0.445","0.456","4"
"2","25","2010-09-17","0.456","0.445","0.467","4"
"2","25","2010-09-18","0.46675","0.463","0.47","4"
"2","25","2010-09-19","0.46075","0.445","0.471","4"
"2","25","2010-09-20","0.445","0.438","0.449","4"
"2","25","2010-09-21","0.4385","0.424","0.446","4"
"2","25","2010-09-22","0.42475","0.42","0.427","4"
"2","25","2010-09-23","0.435","0.427","0.448","4"
"2","25","2010-09-24","0.457","0.445","0.471","4"
"2","25","2010-09-25","0.49","0.485","0.493","4"
"2","25","2010-09-26","0.498","0.493","0.506","4"
"2","25","2010-09-27","0.5025","0.497","0.507","4"
"2","25","2010-09-28","0.49475","0.489","0.5","4"
"2","25","2010-09-29","0.483","0.471","0.493","4"
"2","25","2010-09-30","0.47067","0.463","0.475","3"
"2","25","2010-10-01","0.4745","0.468","0.485","4"
"2","25","2010-10-02","0.44725","0.427","0.471","4"
"2","25","2010-10-03","0.4355","0.427","0.449","4"
"2","25","2010-10-04","0.44625","0.442","0.449","4"
"2","25","2010-10-05","0.449","0.445","0.453","4"
"2","25","2010-10-06","0.43125","0.42","0.45","4"
"2","25","2010-10-07","0.42525","0.42","0.43","4"
"2","25","2010-10-08","0.424","0.42","0.427","4"
"2","25","2010-10-09","0.42425","0.42","0.427","4"
"2","25","2010-10-10","0.42525","0.42","0.427","4"
"2","25","2010-10-11","0.44725","0.438","0.453","4"
"2","25","2010-10-12","0.4435","0.43","0.453","4"
"2","25","2010-10-13","0.44825","0.442","0.453","4"
"2","25","2010-10-14","0.4455","0.431","0.453","4"
"2","25","2010-10-15","0.451","0.445","0.453","4"
"2","25","2010-10-16","0.48375","0.475","0.493","4"
"2","25","2010-10-17","0.48825","0.483","0.498","4"
"2","25","2010-10-18","0.488","0.483","0.497","4"
"2","25","2010-10-19","0.47775","0.471","0.483","4"
"2","25","2010-10-20","0.49425","0.482","0.501","4"
"2","25","2010-10-21","0.4805","0.471","0.49","4"
"2","25","2010-10-22","0.47125","0.464","0.475","4"
"2","25","2010-10-23","0.47125","0.464","0.475","4"
"2","25","2010-10-24","0.4825","0.475","0.493","4"
"2","25","2010-10-25","0.4905","0.483","0.501","4"
"2","25","2010-10-26","0.48325","0.475","0.491","4"
"2","25","2010-10-27","0.4565","0.445","0.475","4"
"2","25","2010-10-28","0.451","0.446","0.453","4"
"2","25","2010-10-29","0.43725","0.427","0.454","4"
"2","25","2010-10-30","0.44525","0.431","0.471","4"
"2","25","2010-10-31","0.4765","0.471","0.489","4"
"2","25","2010-11-01","0.45075","0.442","0.455","4"
"2","25","2010-11-02","0.46025","0.453","0.471","4"
"2","25","2010-11-03","0.4495","0.441","0.453","4"
"2","25","2010-11-04","0.4265","0.409","0.435","4"
"2","25","2010-11-05","0.41875","0.408","0.429","4"
"2","25","2010-11-06","0.429","0.427","0.432","4"
"2","25","2010-11-07","0.464","0.453","0.483","4"
"2","25","2010-11-08","0.48","0.472","0.49","4"
"2","25","2010-11-09","0.48075","0.475","0.487","4"
"2","25","2010-11-10","0.47975","0.475","0.483","4"
"2","25","2010-11-11","0.483","0.475","0.49","4"
"2","25","2010-11-12","0.45675","0.449","0.471","4"
"2","25","2010-11-13","0.4395","0.427","0.453","4"
"2","25","2010-11-14","0.42925","0.427","0.433","4"
"2","25","2010-11-15","0.44225","0.435","0.453","4"
"2","25","2010-11-16","0.4715","0.457","0.478","4"
"2","25","2010-11-17","0.46075","0.454","0.468","4"
"2","25","2010-11-18","0.46875","0.464","0.476","4"
"2","25","2010-11-19","0.474","0.466","0.486","4"
"2","25","2010-11-20","0.469","0.464","0.471","4"
"2","25","2010-11-21","0.4715","0.464","0.483","4"
"2","25","2010-11-22","0.468","0.464","0.473","4"
"2","25","2010-11-23","0.48175","0.472","0.49","4"
"2","25","2010-11-24","0.48425","0.479","0.492","4"
"2","25","2010-11-25","0.48575","0.48","0.491","4"
"2","25","2010-11-26","0.48725","0.48","0.495","4"
"2","25","2010-11-27","0.488","0.48","0.495","4"
"2","25","2010-11-28","0.4775","0.471","0.48","4"
"2","25","2010-11-29","0.482","0.476","0.487","4"
"2","25","2010-11-30","0.4825","0.476","0.487","4"
"2","25","2010-12-01","0.47525","0.472","0.479","4"
"2","25","2010-12-02","0.47975","0.475","0.483","4"
"2","25","2010-12-03","0.48525","0.482","0.487","4"
"2","25","2010-12-04","0.4785","0.47","0.487","4"
"2","25","2010-12-05","0.46625","0.457","0.472","4"
"2","25","2010-12-06","0.4505","0.435","0.457","4"
"2","25","2010-12-07","0.436","0.435","0.439","4"
"2","25","2010-12-08","0.43675","0.435","0.439","4"
"2","25","2010-12-09","0.4595","0.439","0.475","4"
"2","25","2010-12-10","0.46325","0.457","0.472","4"
"2","25","2010-12-11","0.451","0.446","0.457","4"
"2","25","2010-12-12","0.45","0.446","0.454","4"
"2","25","2010-12-13","0.465","0.462","0.468","4"
"2","25","2010-12-14","0.47075","0.464","0.48","4"
"2","25","2010-12-15","0.471","0.469","0.473","4"
"2","25","2010-12-16","0.47025","0.469","0.474","4"
"2","25","2010-12-17","0.4655","0.461","0.477","4"
"2","25","2010-12-18","0.47025","0.469","0.474","4"
"2","25","2010-12-19","0.46225","0.45","0.469","4"
"2","25","2010-12-20","0.4475","0.445","0.45","4"
"2","25","2010-12-21","0.44925","0.444","0.454","4"
"2","25","2010-12-22","0.442","0.439","0.446","4"
"2","25","2010-12-23","0.4365","0.435","0.439","4"
"2","25","2010-12-24","0.4405","0.439","0.445","4"
"2","25","2010-12-25","0.45625","0.45","0.468","4"
"2","25","2010-12-26","0.458","0.455","0.461","4"
"2","25","2010-12-27","0.45525","0.449","0.461","4"
"2","25","2010-12-28","0.44325","0.439","0.447","4"
"2","25","2010-12-29","0.438","0.428","0.443","4"
"2","25","2010-12-30","0.43725","0.421","0.446","4"
"2","25","2010-12-31","0.43925","0.425","0.446","4"
"2","25","2011-01-01","0.43725","0.428","0.447","4"
"2","25","2011-01-02","0.4445","0.432","0.45","4"
"2","25","2011-01-03","0.4455","0.436","0.454","4"
"2","25","2011-01-04","0.44925","0.436","0.454","4"
"2","25","2011-01-05","0.45575","0.45","0.46","4"
"2","25","2011-01-06","0.4425","0.435","0.452","4"
"2","25","2011-01-07","0.42725","0.417","0.438","4"
"2","25","2011-01-08","0.42575","0.421","0.439","4"
"2","25","2011-01-09","0.43125","0.423","0.439","4"
"2","25","2011-01-10","0.442","0.438","0.445","4"
"2","25","2011-01-11","0.44675","0.445","0.45","4"
"2","25","2011-01-12","0.438","0.421","0.446","4"
"2","25","2011-01-13","0.419","0.417","0.421","4"
"2","25","2011-01-14","0.4065","0.401","0.421","4"
"2","25","2011-01-15","0.416","0.401","0.421","4"
"14","1.6","2005-06-12","-0.357","-0.357","-0.357","1"
"2","25","2011-01-16","0.40075","0.399","0.402","4"
"2","25","2011-01-17","0.40675","0.402","0.421","4"
"2","25","2011-01-18","0.43075","0.421","0.439","4"
"2","25","2011-01-19","0.44375","0.428","0.451","4"
"2","25","2011-01-20","0.4575","0.454","0.461","4"
"2","25","2011-01-21","0.461","0.461","0.461","4"
"2","25","2011-01-22","0.4605","0.444","0.469","4"
"2","25","2011-01-23","0.442","0.437","0.447","4"
"2","25","2011-01-24","0.44475","0.439","0.454","4"
"2","25","2011-01-25","0.441","0.436","0.443","4"
"2","25","2011-01-26","0.44525","0.437","0.453","4"
"2","25","2011-01-27","0.44075","0.436","0.443","4"
"2","25","2011-01-28","0.44175","0.438","0.447","4"
"2","25","2011-01-29","0.44075","0.436","0.443","4"
"2","25","2011-01-30","0.43625","0.428","0.443","4"
"2","25","2011-01-31","0.43375","0.43","0.436","4"
"2","25","2011-02-01","0.43575","0.432","0.439","4"
"2","25","2011-02-02","0.43475","0.432","0.436","4"
"2","25","2011-02-03","0.42325","0.414","0.436","4"
"2","25","2011-02-04","0.42725","0.421","0.435","4"
"2","25","2011-02-05","0.4015","0.399","0.403","4"
"2","25","2011-02-06","0.38575","0.377","0.402","4"
"2","25","2011-02-07","0.37975","0.377","0.382","4"
"2","25","2011-02-08","0.40075","0.399","0.403","4"
"2","25","2011-02-09","0.4025","0.399","0.405","4"
"2","25","2011-02-10","0.41475","0.406","0.422","4"
"2","25","2011-02-11","0.411","0.402","0.42","4"
"2","25","2011-02-12","0.4205","0.417","0.422","4"
"2","25","2011-02-13","0.42725","0.422","0.431","4"
"2","25","2011-02-14","0.42925","0.421","0.436","4"
"2","25","2011-02-15","0.43575","0.433","0.437","4"
"2","25","2011-02-16","0.4355","0.428","0.439","4"
"2","25","2011-02-17","0.42975","0.421","0.436","4"
"2","25","2011-02-18","0.431","0.424","0.436","4"
"2","25","2011-02-19","0.4295","0.42","0.438","4"
"2","25","2011-02-20","0.4295","0.423","0.435","4"
"2","25","2011-02-21","0.43525","0.43","0.439","4"
"2","25","2011-02-22","0.4365","0.428","0.443","4"
"2","25","2011-02-23","0.43825","0.432","0.443","4"
"2","25","2011-02-24","0.4275","0.417","0.441","4"
"2","25","2011-02-25","0.42325","0.417","0.428","4"
"2","25","2011-02-26","0.4135","0.406","0.421","4"
"2","25","2011-02-27","0.429","0.421","0.435","4"
"2","25","2011-02-28","0.4365","0.429","0.442","4"
"2","25","2011-03-01","0.42175","0.417","0.427","4"
"2","25","2011-03-02","0.4205","0.417","0.431","4"
"2","25","2011-03-03","0.42775","0.424","0.435","4"
"2","25","2011-03-04","0.4235","0.419","0.428","4"
"2","25","2011-03-05","0.41825","0.41","0.427","4"
"2","25","2011-03-06","0.41025","0.403","0.418","4"
"2","25","2011-03-07","0.40725","0.402","0.414","4"
"2","25","2011-03-08","0.41175","0.409","0.417","4"
"2","25","2011-03-09","0.41225","0.405","0.418","4"
"2","25","2011-03-10","0.4095","0.402","0.414","4"
"2","25","2011-03-11","0.4065","0.402","0.41","4"
"2","25","2011-03-12","0.408","0.402","0.41","4"
"2","25","2011-03-13","0.414","0.409","0.42","4"
"2","25","2011-03-14","0.40825","0.402","0.414","4"
"2","25","2011-03-15","0.4055","0.399","0.411","4"
"2","25","2011-03-16","0.40775","0.402","0.417","4"
"2","25","2011-03-17","0.40275","0.399","0.406","4"
"2","25","2011-03-18","0.40775","0.402","0.413","4"
"2","25","2011-03-19","0.40975","0.402","0.417","4"
"2","25","2011-03-20","0.41825","0.409","0.425","4"
"2","25","2011-03-21","0.41275","0.406","0.418","4"
"2","25","2011-03-22","0.4105","0.402","0.418","4"
"2","25","2011-03-23","0.38975","0.38","0.41","4"
"2","25","2011-03-24","0.38325","0.38","0.385","4"
"2","25","2011-03-25","0.38825","0.384","0.399","4"
"2","25","2011-03-26","0.40375","0.399","0.41","4"
"2","25","2011-03-27","0.40575","0.399","0.41","4"
"2","25","2011-03-28","0.40475","0.399","0.407","4"
"2","25","2011-03-29","0.4055","0.396","0.414","4"
"2","25","2011-03-30","0.40525","0.399","0.408","4"
"2","25","2011-03-31","0.4","0.385","0.408","4"
"2","25","2011-04-01","0.38175","0.375","0.384","4"
"2","25","2011-04-02","0.3725","0.357","0.384","4"
"2","25","2011-04-03","0.3665","0.362","0.373","4"
"2","25","2011-04-04","0.389","0.38","0.401","4"
"2","25","2011-04-05","0.39475","0.373","0.41","4"
"2","25","2011-04-06","0.371","0.355","0.382","4"
"2","25","2011-04-07","0.3565","0.347","0.362","4"
"2","25","2011-04-08","0.35775","0.347","0.362","4"
"2","25","2011-04-09","0.3565","0.347","0.362","4"
"2","25","2011-04-10","0.3565","0.347","0.362","4"
"2","25","2011-04-11","0.36275","0.361","0.365","4"
"2","25","2011-04-12","0.3875","0.365","0.402","4"
"2","25","2011-04-13","0.41375","0.403","0.425","4"
"2","25","2011-04-14","0.41175","0.402","0.416","4"
"2","25","2011-04-15","0.4095","0.4","0.418","4"
"2","25","2011-04-16","0.4085","0.4","0.418","4"
"2","25","2011-04-17","0.40625","0.399","0.414","4"
"2","25","2011-04-18","0.3935","0.375","0.41","4"
"2","25","2011-04-19","0.38725","0.373","0.407","4"
"2","25","2011-04-20","0.3865","0.375","0.403","4"
"2","25","2011-04-21","0.38175","0.373","0.386","4"
"2","25","2011-04-22","0.38825","0.38","0.405","4"
"2","25","2011-04-23","0.3825","0.373","0.389","4"
"2","25","2011-04-24","0.381","0.373","0.384","4"
"2","25","2011-04-25","0.3725","0.362","0.383","4"
"2","25","2011-04-26","0.3765","0.365","0.384","4"
"2","25","2011-04-27","0.39325","0.384","0.404","4"
"2","25","2011-04-28","0.399","0.391","0.404","4"
"2","25","2011-04-29","0.40133","0.391","0.41","3"
"2","25","2011-04-30",,,,"0"
"2","25","2011-05-01",,,,"0"
"2","25","2011-05-02","0.37","0.365","0.375","2"
"2","25","2011-05-03","0.39125","0.383","0.399","4"
"2","25","2011-05-04","0.399","0.384","0.41","4"
"2","25","2011-05-05","0.38625","0.38","0.392","4"
"2","25","2011-05-06","0.372","0.355","0.384","4"
"2","25","2011-05-07","0.3665","0.348","0.382","4"
"2","25","2011-05-08","0.357","0.35","0.362","4"
"2","25","2011-05-09","0.3565","0.347","0.362","4"
"2","25","2011-05-10","0.352","0.344","0.362","4"
"2","25","2011-05-11","0.357","0.35","0.362","4"
"2","25","2011-05-12","0.35975","0.353","0.362","4"
"2","25","2011-05-13","0.36125","0.347","0.381","4"
"2","25","2011-05-14","0.37475","0.364","0.381","4"
"2","25","2011-05-15","0.41725","0.403","0.428","4"
"2","25","2011-05-16","0.416","0.399","0.43","4"
"2","25","2011-05-17","0.396","0.384","0.402","4"
"2","25","2011-05-18","0.3845","0.367","0.399","4"
"2","25","2011-05-19","0.3825","0.373","0.399","4"
"2","25","2011-05-20","0.38","0.367","0.399","4"
"2","25","2011-05-21","0.37625","0.371","0.381","4"
"2","25","2011-05-22","0.377","0.371","0.381","4"
"2","25","2011-05-23","0.37425","0.355","0.396","4"
"2","25","2011-05-24","0.37325","0.365","0.379","4"
"2","25","2011-05-25","0.37825","0.366","0.394","4"
"2","25","2011-05-26","0.386","0.374","0.394","4"
"2","25","2011-05-27","0.43925","0.417","0.493","4"
"2","25","2011-05-28","0.4755","0.432","0.513","4"
"2","25","2011-05-29","0.425","0.409","0.435","4"
"2","25","2011-05-30","0.4145","0.404","0.43","4"
"2","25","2011-05-31","0.448","0.435","0.471","4"
"2","25","2011-06-01","0.50275","0.464","0.519","4"
"2","25","2011-06-02","0.44825","0.445","0.453","4"
"2","25","2011-06-03","0.4385","0.427","0.447","4"
"2","25","2011-06-04","0.4495","0.446","0.453","4"
"2","25","2011-06-05","0.463","0.453","0.471","4"
"2","25","2011-06-06","0.472","0.464","0.489","4"
"2","25","2011-06-07","0.47375","0.464","0.489","4"
"2","25","2011-06-08","0.4935","0.489","0.507","4"
"2","25","2011-06-09","0.527","0.51","0.544","4"
"2","25","2011-06-10","0.5365","0.529","0.544","2"
"2","25","2011-06-11","0.547","0.538","0.564","4"
"2","25","2011-06-12","0.53075","0.498","0.564","4"
"2","25","2011-06-13","0.51575","0.498","0.535","4"
"2","25","2011-06-14","0.501","0.494","0.506","4"
"2","25","2011-06-15","0.49125","0.479","0.5","4"
"2","25","2011-06-16","0.48825","0.473","0.5","4"
"2","25","2011-06-17","0.496","0.474","0.506","4"
"2","25","2011-06-18","0.518","0.5","0.542","4"
"2","25","2011-06-19","0.574","0.56","0.589","4"
"2","25","2011-06-20","0.51875","0.498","0.542","4"
"2","25","2011-06-21","0.497","0.491","0.5","4"
"2","25","2011-06-22","0.4985","0.498","0.5","4"
"2","25","2011-06-23","0.51225","0.503","0.523","4"
"2","25","2011-06-24","0.54475","0.535","0.56","4"
"2","25","2011-06-25","0.51375","0.498","0.542","4"
"2","25","2011-06-26","0.487","0.474","0.498","4"
"2","25","2011-06-27","0.47875","0.476","0.48","4"
"2","25","2011-06-28","0.47875","0.475","0.48","4"
"2","25","2011-06-29","0.4845","0.48","0.498","4"
"2","25","2011-06-30","0.51","0.501","0.517","4"
"2","25","2011-07-01","0.53025","0.524","0.538","4"
"2","25","2011-07-02","0.53975","0.535","0.542","4"
"2","25","2011-07-03","0.528","0.516","0.542","4"
"2","25","2011-07-04","0.504","0.496","0.517","4"
"2","25","2011-07-05","0.50475","0.497","0.523","4"
"2","25","2011-07-06","0.49825","0.498","0.499","4"
"2","25","2011-07-07","0.49725","0.494","0.499","4"
"2","25","2011-07-08","0.49975","0.498","0.505","4"
"2","25","2011-07-09","0.499","0.498","0.501","4"
"2","25","2011-07-10","0.4995","0.498","0.503","4"
"2","25","2011-07-11","0.489","0.479","0.499","4"
"2","25","2011-07-12","0.47475","0.462","0.48","4"
"2","25","2011-07-13","0.4865","0.48","0.506","4"
"2","25","2011-07-14","0.51825","0.506","0.524","4"
"2","25","2011-07-15","0.52525","0.517","0.543","4"
"2","25","2011-07-16","0.50175","0.498","0.506","4"
"2","25","2011-07-17","0.5085","0.502","0.524","4"
"2","25","2011-07-18","0.54225","0.535","0.546","4"
"2","25","2011-07-19","0.53775","0.52","0.544","4"
"2","25","2011-07-20","0.553","0.542","0.564","4"
"2","25","2011-07-21","0.53675","0.524","0.546","4"
"2","25","2011-07-22","0.53","0.517","0.543","4"
"2","25","2011-07-23","0.53325","0.524","0.542","4"
"2","25","2011-07-24","0.54975","0.542","0.56","4"
"2","25","2011-07-25","0.5385","0.524","0.549","4"
"2","25","2011-07-26","0.51775","0.502","0.528","4"
"2","25","2011-07-27","0.506","0.506","0.506","4"
"2","25","2011-07-28","0.503","0.499","0.506","4"
"2","25","2011-07-29","0.5065","0.498","0.524","4"
"2","25","2011-07-30","0.4885","0.48","0.506","4"
"2","25","2011-07-31","0.4975","0.488","0.506","4"
"2","25","2011-08-01","0.484","0.48","0.488","4"
"2","25","2011-08-02","0.47425","0.461","0.482","4"
"2","25","2011-08-03","0.471","0.462","0.48","4"
"2","25","2011-08-04","0.47225","0.461","0.484","4"
"2","25","2011-08-05","0.462","0.461","0.463","4"
"2","25","2011-08-06","0.462","0.462","0.462","4"
"2","25","2011-08-07","0.47625","0.462","0.484","4"
"2","25","2011-08-08","0.4945","0.486","0.506","4"
"2","25","2011-08-09","0.51975","0.506","0.528","4"
"2","25","2011-08-10","0.4995","0.48","0.51","4"
"2","25","2011-08-11","0.47275","0.462","0.486","4"
"2","25","2011-08-12","0.48125","0.478","0.486","4"
"2","25","2011-08-13","0.47375","0.459","0.488","4"
"2","25","2011-08-14","0.462","0.462","0.462","4"
"2","25","2011-08-15","0.48125","0.48","0.485","4"
"2","25","2011-08-16","0.4685","0.461","0.484","4"
"2","25","2011-08-17","0.4615","0.46","0.462","4"
"2","25","2011-08-18","0.46175","0.461","0.462","4"
"2","25","2011-08-19","0.462","0.462","0.462","4"
"2","25","2011-08-20","0.4615","0.46","0.462","4"
"2","25","2011-08-21","0.4615","0.46","0.462","4"
"2","25","2011-08-22","0.462","0.462","0.462","4"
"2","25","2011-08-23","0.462","0.462","0.462","4"
"2","25","2011-08-24","0.462","0.462","0.462","4"
"2","25","2011-08-25","0.46175","0.461","0.462","4"
"2","25","2011-08-26","0.4665","0.462","0.48","4"
"2","25","2011-08-27","0.5075","0.489","0.524","4"
"2","25","2011-08-28","0.49425","0.48","0.51","4"
"2","25","2011-08-29","0.48525","0.48","0.488","4"
"2","25","2011-08-30","0.48425","0.48","0.488","4"
"2","25","2011-08-31","0.4795","0.462","0.488","4"
"2","25","2011-09-01","0.47325","0.462","0.488","4"
"2","25","2011-09-02","0.46225","0.462","0.463","4"
"2","25","2011-09-03","0.46225","0.462","0.463","4"
"2","25","2011-09-04","0.47","0.462","0.484","4"
"2","25","2011-09-05","0.4925","0.488","0.506","4"
"2","25","2011-09-06","0.489","0.479","0.509","4"
"2","25","2011-09-07","0.483","0.479","0.486","4"
"2","25","2011-09-08","0.487","0.479","0.504","4"
"2","25","2011-09-09","0.46775","0.459","0.486","4"
"2","25","2011-09-10","0.46125","0.46","0.463","4"
"2","25","2011-09-11","0.46125","0.46","0.463","4"
"2","25","2011-09-12","0.4735","0.461","0.486","4"
"2","25","2011-09-13","0.46375","0.459","0.468","4"
"2","25","2011-09-14","0.46375","0.461","0.467","4"
"2","25","2011-09-15","0.4635","0.46","0.468","4"
"2","25","2011-09-16","0.46125","0.459","0.464","4"
"2","25","2011-09-17","0.4695","0.464","0.48","4"
"2","25","2011-09-18","0.50075","0.486","0.526","4"
"2","25","2011-09-19","0.5295","0.523","0.535","4"
"2","25","2011-09-20","0.51175","0.486","0.534","4"
"2","25","2011-09-21","0.46875","0.461","0.478","4"
"2","25","2011-09-22","0.4645","0.461","0.468","4"
"2","25","2011-09-23","0.46825","0.458","0.486","4"
"2","25","2011-09-24","0.46425","0.46","0.468","4"
"2","25","2011-09-25","0.469","0.461","0.486","4"
"2","25","2011-09-26","0.46375","0.458","0.468","4"
"2","25","2011-09-27","0.46375","0.458","0.468","4"
"2","25","2011-09-28","0.46375","0.459","0.468","4"
"2","25","2011-09-29","0.46375","0.458","0.468","4"
"2","25","2011-09-30","0.46375","0.459","0.468","4"
"2","25","2011-10-01","0.459","0.442","0.468","4"
"2","25","2011-10-02","0.45175","0.442","0.462","4"
"2","25","2011-10-03","0.45525","0.442","0.463","4"
"2","25","2011-10-04","0.462","0.46","0.466","4"
"2","25","2011-10-05","0.4625","0.457","0.468","4"
"2","25","2011-10-06","0.466","0.461","0.468","4"
"2","25","2011-10-07","0.50775","0.487","0.516","4"
"2","25","2011-10-08","0.52625","0.519","0.534","4"
"2","25","2011-10-09","0.51525","0.508","0.519","4"
"2","25","2011-10-10","0.4825","0.468","0.49","4"
"2","25","2011-10-11","0.4655","0.46","0.468","4"
"2","25","2011-10-12","0.465","0.461","0.468","4"
"2","25","2011-10-13","0.47975","0.468","0.486","4"
"2","25","2011-10-14","0.48775","0.486","0.49","4"
"2","25","2011-10-15","0.478","0.468","0.489","4"
"2","25","2011-10-16","0.46675","0.463","0.468","4"
"2","25","2011-10-17","0.47375","0.468","0.486","4"
"2","25","2011-10-18","0.488","0.486","0.49","4"
"2","25","2011-10-19","0.49825","0.49","0.508","4"
"2","25","2011-10-20","0.525","0.516","0.534","4"
"2","25","2011-10-21","0.51725","0.509","0.527","4"
"2","25","2011-10-22","0.512","0.508","0.516","4"
"2","25","2011-10-23","0.49","0.488","0.492","4"
"2","25","2011-10-24","0.513","0.509","0.516","4"
"2","25","2011-10-25","0.50575","0.504","0.508","4"
"2","25","2011-10-26","0.51125","0.508","0.516","4"
"2","25","2011-10-27","0.49125","0.486","0.497","4"
"2","25","2011-10-28","0.47725","0.461","0.49","4"
"2","25","2011-10-29","0.46625","0.461","0.468","4"
"2","25","2011-10-30","0.46875","0.468","0.471","4"
"2","25","2011-10-31","0.468","0.468","0.468","4"
"2","25","2011-11-01","0.47","0.468","0.472","4"
"2","25","2011-11-02","0.479","0.468","0.49","4"
"2","25","2011-11-03","0.479","0.468","0.49","4"
"2","25","2011-11-04","0.4815","0.468","0.486","4"
"2","25","2011-11-05","0.486","0.468","0.504","4"
"2","25","2011-11-06","0.47075","0.468","0.479","4"
"2","25","2011-11-07","0.483","0.471","0.49","4"
"2","25","2011-11-08","0.48925","0.486","0.491","4"
"2","25","2011-11-09","0.484","0.47","0.49","4"
"2","25","2011-11-10","0.4765","0.472","0.49","4"
"2","25","2011-11-11","0.49","0.49","0.49","4"
"2","25","2011-11-12","0.48625","0.472","0.493","4"
"2","25","2011-11-13","0.47","0.468","0.472","4"
"2","25","2011-11-14","0.4635","0.45","0.468","4"
"2","25","2011-11-15","0.46925","0.468","0.472","4"
"2","25","2011-11-16","0.47175","0.471","0.472","4"
"2","25","2011-11-17","0.49375","0.49","0.498","4"
"2","25","2011-11-18","0.4945","0.491","0.497","4"
"2","25","2011-11-19","0.48875","0.472","0.497","4"
"2","25","2011-11-20","0.49025","0.49","0.491","4"
"2","25","2011-11-21","0.49025","0.486","0.493","4"
"2","25","2011-11-22","0.49275","0.49","0.497","4"
"2","25","2011-11-23","0.491","0.49","0.492","4"
"2","25","2011-11-24","0.47525","0.468","0.491","4"
"2","25","2011-11-25","0.47025","0.468","0.472","4"
"2","25","2011-11-26","0.47025","0.468","0.472","4"
"2","25","2011-11-27","0.45325","0.445","0.468","4"
"2","25","2011-11-28","0.45475","0.45","0.468","4"
"2","25","2011-11-29","0.47","0.468","0.472","4"
"2","25","2011-11-30","0.48025","0.472","0.491","4"
"2","25","2011-12-01","0.48025","0.469","0.494","4"
"2","25","2011-12-02","0.48075","0.471","0.49","4"
"2","25","2011-12-03","0.49825","0.493","0.508","4"
"2","25","2011-12-04","0.49075","0.489","0.494","4"
"2","25","2011-12-05","0.49675","0.49","0.509","4"
"2","25","2011-12-06","0.514","0.507","0.523","4"
"2","25","2011-12-07","0.50225","0.498","0.508","4"
"2","25","2011-12-08","0.4985","0.494","0.505","4"
"2","25","2011-12-09","0.48575","0.472","0.495","4"
"2","25","2011-12-10","0.497","0.494","0.498","4"
"2","25","2011-12-11","0.4985","0.497","0.5","4"
"2","25","2011-12-12","0.502","0.494","0.508","4"
"2","25","2011-12-13","0.498","0.486","0.513","4"
"2","25","2011-12-14","0.49475","0.49","0.498","4"
"2","25","2011-12-15","0.505","0.501","0.509","4"
"2","25","2011-12-16","0.49775","0.49","0.505","4"
"2","25","2011-12-17","0.49675","0.495","0.502","4"
"14","1.6","2005-06-13","-0.333","-0.333","-0.333","1"
"2","25","2011-12-18","0.49825","0.495","0.502","4"
"2","25","2011-12-19","0.5055","0.502","0.513","4"
"2","25","2011-12-20","0.49625","0.487","0.502","4"
"2","25","2011-12-21","0.4945","0.483","0.505","4"
"2","25","2011-12-22","0.4795","0.473","0.487","4"
"2","25","2011-12-23","0.47125","0.467","0.474","4"
"2","25","2011-12-24","0.479","0.468","0.49","4"
"2","25","2011-12-25","0.4875","0.48","0.496","4"
"2","25","2011-12-26","0.471","0.467","0.476","4"
"2","25","2011-12-27","0.4525","0.445","0.467","4"
"2","25","2011-12-28","0.457","0.449","0.467","4"
"2","25","2011-12-29","0.478","0.468","0.49","4"
"2","25","2011-12-30","0.4885","0.485","0.49","4"
"2","25","2011-12-31","0.47525","0.469","0.487","4"
"2","25","2012-01-01","0.4685","0.467","0.47","4"
"2","25","2012-01-02","0.471","0.467","0.473","4"
"2","25","2012-01-03","0.478","0.474","0.482","4"
"2","25","2012-01-04","0.475","0.474","0.478","4"
"2","25","2012-01-05","0.47725","0.474","0.482","4"
"2","25","2012-01-06","0.486","0.482","0.49","4"
"2","25","2012-01-07","0.4795","0.471","0.49","4"
"2","25","2012-01-08","0.48025","0.478","0.482","4"
"2","25","2012-01-09","0.48325","0.478","0.49","4"
"2","25","2012-01-10","0.4695","0.458","0.482","4"
"2","25","2012-01-11","0.4545","0.452","0.456","4"
"2","25","2012-01-12","0.45375","0.45","0.456","4"
"2","25","2012-01-13","0.46225","0.456","0.474","4"
"2","25","2012-01-14","0.47","0.464","0.482","4"
"2","25","2012-01-15","0.4665","0.46","0.475","4"
"2","25","2012-01-16","0.46375","0.462","0.465","4"
"2","25","2012-01-17","0.46425","0.46","0.468","4"
"2","25","2012-01-18","0.46525","0.458","0.475","4"
"2","25","2012-01-19","0.46175","0.456","0.467","4"
"2","25","2012-01-20","0.47625","0.474","0.482","4"
"2","25","2012-01-21","0.4715","0.464","0.482","4"
"2","25","2012-01-22","0.468","0.456","0.474","4"
"2","25","2012-01-23","0.465","0.459","0.473","4"
"2","25","2012-01-24","0.4675","0.461","0.482","4"
"2","25","2012-01-25","0.465","0.46","0.469","4"
"2","25","2012-01-26","0.45775","0.455","0.46","4"
"2","25","2012-01-27","0.4655","0.46","0.47","4"
"2","25","2012-01-28","0.4675","0.461","0.474","4"
"2","25","2012-01-29","0.46375","0.46","0.467","4"
"2","25","2012-01-30","0.47275","0.471","0.475","4"
"2","25","2012-01-31","0.47025","0.464","0.475","4"
"2","25","2012-02-01","0.47375","0.468","0.479","4"
"2","25","2012-02-02","0.47925","0.474","0.485","4"
"2","25","2012-02-03","0.476","0.464","0.483","4"
"2","25","2012-02-04","0.47525","0.469","0.48","4"
"2","25","2012-02-05","0.4685","0.461","0.477","4"
"2","25","2012-02-06","0.47125","0.468","0.479","4"
"2","25","2012-02-07","0.4755","0.471","0.479","4"
"2","25","2012-02-08","0.46075","0.455","0.466","4"
"2","25","2012-02-09","0.45925","0.453","0.467","4"
"2","25","2012-02-10","0.4695","0.461","0.476","4"
"2","25","2012-02-11","0.47325","0.463","0.479","4"
"2","25","2012-02-12","0.4645","0.461","0.468","4"
"2","25","2012-02-13","0.46725","0.462","0.478","4"
"2","25","2012-02-14","0.46675","0.461","0.472","4"
"2","25","2012-02-15","0.46175","0.461","0.464","4"
"2","25","2012-02-16","0.4585","0.453","0.464","4"
"2","25","2012-02-17","0.44975","0.444","0.456","4"
"2","25","2012-02-18","0.45075","0.446","0.459","4"
"2","25","2012-02-19","0.44925","0.442","0.459","4"
"2","25","2012-02-20","0.46275","0.457","0.472","4"
"2","25","2012-02-21","0.4545","0.446","0.461","4"
"2","25","2012-02-22","0.44625","0.438","0.45","4"
"2","25","2012-02-23","0.441","0.438","0.445","4"
"2","25","2012-02-24","0.42275","0.409","0.431","4"
"2","25","2012-02-25","0.4265","0.419","0.43","4"
"2","25","2012-02-26","0.44125","0.434","0.449","4"
"2","25","2012-02-27","0.44625","0.441","0.45","4"
"2","25","2012-02-28","0.441","0.43","0.446","4"
"2","25","2012-02-29","0.41775","0.409","0.434","4"
"2","25","2012-03-01","0.4115","0.409","0.416","4"
"2","25","2012-03-02","0.412","0.409","0.415","4"
"2","25","2012-03-03","0.42725","0.412","0.437","4"
"2","25","2012-03-04","0.436","0.432","0.439","4"
"2","25","2012-03-05","0.44725","0.438","0.458","4"
"2","25","2012-03-06","0.457","0.448","0.461","4"
"2","25","2012-03-07","0.44425","0.434","0.453","4"
"2","25","2012-03-08","0.44925","0.445","0.456","4"
"2","25","2012-03-09","0.4585","0.449","0.463","4"
"2","25","2012-03-10","0.44225","0.431","0.454","4"
"2","25","2012-03-11","0.43675","0.431","0.441","4"
"2","25","2012-03-12","0.423","0.413","0.437","4"
"2","25","2012-03-13","0.41225","0.409","0.414","4"
"2","25","2012-03-14","0.41375","0.412","0.415","4"
"2","25","2012-03-15","0.41275","0.41","0.415","4"
"2","25","2012-03-16","0.41175","0.409","0.413","4"
"2","25","2012-03-17","0.42475","0.413","0.438","4"
"2","25","2012-03-18","0.4375","0.434","0.441","4"
"2","25","2012-03-19","0.4485","0.446","0.45","4"
"2","25","2012-03-20","0.4455","0.437","0.453","4"
"2","25","2012-03-21","0.438","0.431","0.446","4"
"2","25","2012-03-22","0.43225","0.418","0.442","4"
"2","25","2012-03-23","0.43675","0.431","0.441","4"
"2","25","2012-03-24","0.43525","0.427","0.442","4"
"2","25","2012-03-25","0.4365","0.431","0.441","4"
"2","25","2012-03-26","0.437","0.431","0.442","4"
"2","25","2012-03-27","0.43075","0.416","0.438","4"
"2","25","2012-03-28","0.42375","0.414","0.438","4"
"2","25","2012-03-29","0.423","0.413","0.435","4"
"2","25","2012-03-30","0.4245","0.411","0.438","4"
"2","25","2012-03-31","0.41725","0.412","0.428","4"
"2","25","2012-04-01","0.431","0.417","0.438","4"
"2","25","2012-04-02","0.4295","0.415","0.438","4"
"2","25","2012-04-03","0.43325","0.427","0.438","4"
"2","25","2012-04-04","0.4345","0.427","0.438","4"
"2","25","2012-04-05","0.43575","0.432","0.443","4"
"2","25","2012-04-06","0.4335","0.427","0.438","4"
"2","25","2012-04-07","0.43425","0.43","0.438","4"
"2","25","2012-04-08","0.4445","0.441","0.449","4"
"2","25","2012-04-09","0.44225","0.427","0.453","4"
"2","25","2012-04-10","0.428","0.419","0.435","4"
"2","25","2012-04-11","0.43925","0.431","0.445","4"
"2","25","2012-04-12","0.4395","0.427","0.446","4"
"2","25","2012-04-13","0.438","0.437","0.439","4"
"2","25","2012-04-14","0.44025","0.437","0.445","4"
"2","25","2012-04-15","0.43575","0.431","0.44","4"
"2","25","2012-04-16","0.441","0.431","0.446","4"
"2","25","2012-04-17","0.4425","0.431","0.448","4"
"2","25","2012-04-18","0.43925","0.432","0.446","4"
"2","25","2012-04-19","0.43975","0.427","0.449","4"
"2","25","2012-04-20","0.442","0.431","0.446","4"
"2","25","2012-04-21","0.4395","0.429","0.446","4"
"2","25","2012-04-22","0.43975","0.431","0.446","4"
"2","25","2012-04-23","0.4405","0.43","0.449","4"
"2","25","2012-04-24","0.44025","0.431","0.446","4"
"2","25","2012-04-25","0.4335","0.431","0.438","4"
"2","25","2012-04-26","0.42625","0.412","0.431","4"
"2","25","2012-04-27","0.40375","0.394","0.414","4"
"2","25","2012-04-28","0.416","0.394","0.431","4"
"2","25","2012-04-29","0.4205","0.412","0.431","4"
"2","25","2012-04-30","0.42075","0.41","0.431","4"
"2","25","2012-05-01","0.42975","0.427","0.431","4"
"2","25","2012-05-02","0.42975","0.427","0.431","4"
"2","25","2012-05-03","0.425","0.411","0.431","4"
"2","25","2012-05-04","0.4245","0.41","0.431","4"
"2","25","2012-05-05","0.42875","0.427","0.431","4"
"2","25","2012-05-06","0.42875","0.427","0.431","4"
"2","25","2012-05-07","0.429","0.427","0.431","4"
"2","25","2012-05-08","0.42875","0.427","0.431","4"
"2","25","2012-05-09","0.4145","0.409","0.429","4"
"2","25","2012-05-10","0.38925","0.383","0.392","4"
"2","25","2012-05-11","0.384","0.372","0.391","4"
"2","25","2012-05-12","0.389","0.386","0.391","4"
"2","25","2012-05-13","0.41025","0.391","0.427","4"
"2","25","2012-05-14","0.415","0.409","0.42","4"
"2","25","2012-05-15","0.4285","0.419","0.433","4"
"2","25","2012-05-16","0.443","0.432","0.451","4"
"2","25","2012-05-17","0.42775","0.404","0.453","4"
"2","25","2012-05-18","0.41075","0.404","0.418","4"
"2","25","2012-05-19","0.41175","0.408","0.416","4"
"2","25","2012-05-20","0.41125","0.408","0.419","4"
"2","25","2012-05-21","0.4175","0.412","0.427","4"
"2","25","2012-05-22","0.4225","0.405","0.431","4"
"2","25","2012-05-23","0.4015","0.383","0.412","4"
"2","25","2012-05-24","0.385","0.376","0.391","4"
"2","25","2012-05-25","0.385","0.376","0.391","4"
"2","25","2012-05-26","0.39875","0.391","0.409","4"
"2","25","2012-05-27","0.4145","0.409","0.421","4"
"2","25","2012-05-28","0.42325","0.419","0.427","4"
"2","25","2012-05-29","0.43075","0.421","0.445","4"
"2","25","2012-05-30","0.4305","0.419","0.444","4"
"2","25","2012-05-31","0.4505","0.437","0.465","4"
"2","25","2012-06-01","0.44575","0.437","0.456","4"
"2","25","2012-06-02","0.4395","0.432","0.445","4"
"2","25","2012-06-03","0.455","0.441","0.462","4"
"2","25","2012-06-04","0.52625","0.502","0.554","4"
"2","25","2012-06-05","0.53625","0.492","0.574","4"
"2","25","2012-06-06","0.51275","0.499","0.536","4"
"2","25","2012-06-07","0.49425","0.492","0.499","4"
"2","25","2012-06-08","0.5155","0.499","0.536","4"
"2","25","2012-06-09","0.54175","0.529","0.556","4"
"2","25","2012-06-10","0.57875","0.557","0.612","4"
"2","25","2012-06-11","0.59","0.582","0.594","4"
"2","25","2012-06-12","0.6145","0.594","0.626","4"
"2","25","2012-06-13","0.6175","0.608","0.632","4"
"2","25","2012-06-14","0.59075","0.546","0.627","4"
"2","25","2012-06-15","0.5265","0.51","0.536","4"
"2","25","2012-06-16","0.51425","0.506","0.528","4"
"2","25","2012-06-17","0.514","0.506","0.528","4"
"2","25","2012-06-18","0.5095","0.508","0.51","4"
"2","25","2012-06-19","0.50975","0.508","0.511","4"
"2","25","2012-06-20","0.529","0.528","0.531","4"
"2","25","2012-06-21","0.52925","0.528","0.533","4"
"2","25","2012-06-22","0.55325","0.546","0.567","4"
"2","25","2012-06-23","0.54975","0.528","0.572","4"
"2","25","2012-06-24","0.538","0.527","0.546","4"
"2","25","2012-06-25","0.559","0.546","0.572","4"
"2","25","2012-06-26","0.55475","0.546","0.572","4"
"2","25","2012-06-27","0.539","0.527","0.554","4"
"2","25","2012-06-28","0.52325","0.51","0.528","4"
"2","25","2012-06-29","0.51425","0.509","0.528","4"
"2","25","2012-06-30","0.51425","0.509","0.528","4"
"2","25","2012-07-01","0.52525","0.51","0.532","4"
"2","25","2012-07-02","0.543","0.534","0.554","4"
"2","25","2012-07-03","0.5365","0.528","0.554","4"
"2","25","2012-07-04","0.5325","0.528","0.536","4"
"2","25","2012-07-05","0.531","0.528","0.536","4"
"2","25","2012-07-06","0.538","0.528","0.554","4"
"2","25","2012-07-07","0.541","0.528","0.554","4"
"2","25","2012-07-08","0.5265","0.51","0.536","4"
"2","25","2012-07-09","0.53075","0.528","0.535","4"
"2","25","2012-07-10","0.5305","0.528","0.534","4"
"2","25","2012-07-11","0.53075","0.528","0.534","4"
"2","25","2012-07-12","0.55","0.528","0.572","4"
"2","25","2012-07-13","0.54075","0.528","0.554","4"
"2","25","2012-07-14","0.53725","0.531","0.546","4"
"2","25","2012-07-15","0.5775","0.572","0.59","4"
"2","25","2012-07-16","0.56675","0.532","0.595","4"
"2","25","2012-07-17","0.532","0.528","0.536","4"
"2","25","2012-07-18","0.52125","0.51","0.535","4"
"2","25","2012-07-19","0.519","0.51","0.528","4"
"2","25","2012-07-20","0.52475","0.511","0.532","4"
"2","25","2012-07-21","0.543","0.536","0.554","4"
"2","25","2012-07-22","0.55275","0.535","0.575","4"
"2","25","2012-07-23","0.53725","0.51","0.557","4"
"2","25","2012-07-24","0.51325","0.51","0.517","4"
"2","25","2012-07-25","0.50775","0.492","0.517","4"
"2","25","2012-07-26","0.4965","0.492","0.51","4"
"2","25","2012-07-27","0.492","0.492","0.492","4"
"2","25","2012-07-28","0.50175","0.492","0.512","4"
"2","25","2012-07-29","0.5135","0.51","0.517","4"
"2","25","2012-07-30","0.51825","0.51","0.536","4"
"2","25","2012-07-31","0.509","0.492","0.517","4"
"2","25","2012-08-01","0.4935","0.492","0.497","4"
"2","25","2012-08-02","0.49425","0.492","0.499","4"
"2","25","2012-08-03","0.49425","0.492","0.499","4"
"2","25","2012-08-04","0.49525","0.492","0.499","4"
"2","25","2012-08-05","0.4955","0.492","0.499","4"
"2","25","2012-08-06","0.50775","0.498","0.517","4"
"2","25","2012-08-07","0.51375","0.492","0.536","4"
"2","25","2012-08-08","0.4955","0.492","0.499","4"
"2","25","2012-08-09","0.49475","0.492","0.499","4"
"2","25","2012-08-10","0.495","0.492","0.499","4"
"2","25","2012-08-11","0.4955","0.492","0.499","4"
"2","25","2012-08-12","0.494","0.492","0.498","4"
"2","25","2012-08-13","0.4955","0.492","0.499","4"
"2","25","2012-08-14","0.4955","0.492","0.499","4"
"2","25","2012-08-15","0.48925","0.474","0.498","4"
"2","25","2012-08-16","0.489","0.474","0.498","4"
"2","25","2012-08-17","0.48475","0.474","0.496","4"
"2","25","2012-08-18","0.474","0.474","0.474","4"
"2","25","2012-08-19","0.4695","0.456","0.474","4"
"2","25","2012-08-20","0.474","0.474","0.474","4"
"2","25","2012-08-21","0.474","0.474","0.474","4"
"2","25","2012-08-22","0.474","0.474","0.474","4"
"2","25","2012-08-23","0.4745","0.474","0.475","4"
"2","25","2012-08-24","0.475","0.474","0.478","4"
"2","25","2012-08-25","0.47625","0.474","0.481","4"
"2","25","2012-08-26","0.51725","0.499","0.535","4"
"2","25","2012-08-27","0.50075","0.492","0.52","4"
"2","25","2012-08-28","0.48625","0.477","0.496","4"
"2","25","2012-08-29","0.49275","0.481","0.499","4"
"2","25","2012-08-30","0.4945","0.481","0.499","4"
"2","25","2012-08-31","0.535","0.521","0.54","4"
"2","25","2012-09-01","0.5415","0.537","0.546","4"
"2","25","2012-09-02","0.5175","0.499","0.54","4"
"2","25","2012-09-03","0.493","0.48","0.501","4"
"2","25","2012-09-04","0.4865","0.474","0.499","4"
"2","25","2012-09-05","0.4775","0.474","0.481","4"
"2","25","2012-09-06","0.482","0.474","0.499","4"
"2","25","2012-09-07","0.4775","0.474","0.481","4"
"2","25","2012-09-08","0.473","0.456","0.481","4"
"2","25","2012-09-09","0.477","0.474","0.481","4"
"2","25","2012-09-10","0.47725","0.474","0.481","4"
"2","25","2012-09-11","0.4775","0.474","0.481","4"
"2","25","2012-09-12","0.50625","0.481","0.523","4"
"2","25","2012-09-13","0.543","0.539","0.547","4"
"2","25","2012-09-14","0.51125","0.481","0.547","4"
"2","25","2012-09-15","0.47875","0.474","0.481","4"
"2","25","2012-09-16","0.477","0.473","0.481","4"
"2","25","2012-09-17","0.4775","0.474","0.481","4"
"2","25","2012-09-18","0.47925","0.474","0.481","4"
"2","25","2012-09-19","0.5055","0.481","0.521","4"
"2","25","2012-09-20","0.50525","0.492","0.526","4"
"2","25","2012-09-21","0.47825","0.474","0.481","4"
"2","25","2012-09-22","0.4805","0.479","0.481","4"
"2","25","2012-09-23","0.473","0.456","0.481","4"
"2","25","2012-09-24","0.49","0.481","0.499","4"
"2","25","2012-09-25","0.489","0.481","0.499","4"
"2","25","2012-09-26","0.48375","0.474","0.499","4"
"2","25","2012-09-27","0.509","0.492","0.523","4"
"2","25","2012-09-28","0.49475","0.481","0.503","4"
"2","25","2012-09-29","0.48075","0.48","0.481","4"
"2","25","2012-09-30","0.4855","0.481","0.499","4"
"2","25","2012-10-01","0.49375","0.481","0.503","4"
"2","25","2012-10-02","0.48925","0.481","0.503","4"
"2","25","2012-10-03","0.499","0.492","0.503","4"
"2","25","2012-10-04","0.4945","0.481","0.499","4"
"2","25","2012-10-05","0.47475","0.463","0.481","4"
"2","25","2012-10-06","0.4745","0.463","0.481","4"
"2","25","2012-10-07","0.481","0.481","0.481","4"
"2","25","2012-10-08","0.4795","0.474","0.482","4"
"2","25","2012-10-09","0.481","0.481","0.481","4"
"2","25","2012-10-10","0.481","0.481","0.481","4"
"2","25","2012-10-11","0.48075","0.474","0.484","4"
"2","25","2012-10-12","0.492","0.481","0.503","4"
"2","25","2012-10-13","0.5065","0.503","0.515","4"
"2","25","2012-10-14","0.5125","0.503","0.525","4"
"2","25","2012-10-15","0.53075","0.524","0.54","4"
"2","25","2012-10-16","0.52175","0.501","0.536","4"
"2","25","2012-10-17","0.48","0.474","0.484","4"
"2","25","2012-10-18","0.47575","0.463","0.485","4"
"2","25","2012-10-19","0.45725","0.456","0.46","4"
"2","25","2012-10-20","0.4595","0.456","0.463","4"
"2","25","2012-10-21","0.454","0.437","0.462","4"
"2","25","2012-10-22","0.44675","0.437","0.456","4"
"2","25","2012-10-23","0.4495","0.441","0.456","4"
"2","25","2012-10-24","0.46275","0.462","0.463","4"
"2","25","2012-10-25","0.463","0.463","0.463","4"
"2","25","2012-10-26","0.47525","0.463","0.483","4"
"2","25","2012-10-27","0.5015","0.485","0.517","4"
"2","25","2012-10-28","0.52925","0.524","0.533","4"
"2","25","2012-10-29","0.52575","0.518","0.533","4"
"2","25","2012-10-30","0.5145","0.51","0.522","4"
"2","25","2012-10-31","0.5145","0.509","0.521","4"
"2","25","2012-11-01","0.512","0.506","0.518","4"
"2","25","2012-11-02","0.5085","0.503","0.514","4"
"2","25","2012-11-03","0.50225","0.499","0.504","4"
"2","25","2012-11-04","0.4915","0.474","0.504","4"
"2","25","2012-11-05","0.50975","0.504","0.513","4"
"2","25","2012-11-06","0.51775","0.514","0.521","4"
"2","25","2012-11-07","0.5125","0.504","0.522","4"
"2","25","2012-11-08","0.48125","0.474","0.485","4"
"2","25","2012-11-09","0.46875","0.461","0.485","4"
"2","25","2012-11-10","0.4885","0.481","0.503","4"
"2","25","2012-11-11","0.50375","0.5","0.507","4"
"2","25","2012-11-12","0.509","0.504","0.512","4"
"2","25","2012-11-13","0.494","0.485","0.515","4"
"2","25","2012-11-14","0.46625","0.463","0.468","4"
"2","25","2012-11-15","0.465","0.463","0.467","4"
"2","25","2012-11-16","0.463","0.463","0.463","4"
"2","25","2012-11-17","0.4695","0.463","0.486","4"
"2","25","2012-11-18","0.49475","0.491","0.502","4"
"2","25","2012-11-19","0.4895","0.485","0.493","4"
"2","25","2012-11-20","0.48075","0.464","0.492","4"
"2","25","2012-11-21","0.46925","0.463","0.485","4"
"2","25","2012-11-22","0.49025","0.485","0.499","4"
"2","25","2012-11-23","0.488","0.481","0.493","4"
"2","25","2012-11-24","0.4685","0.459","0.485","4"
"2","25","2012-11-25","0.4785","0.463","0.485","4"
"2","25","2012-11-26","0.4835","0.481","0.485","4"
"2","25","2012-11-27","0.49575","0.486","0.506","4"
"2","25","2012-11-28","0.502","0.492","0.511","4"
"2","25","2012-11-29","0.51675","0.511","0.524","4"
"2","25","2012-11-30","0.5175","0.503","0.526","4"
"2","25","2012-12-01","0.507","0.501","0.519","4"
"2","25","2012-12-02","0.51325","0.507","0.523","4"
"2","25","2012-12-03","0.517","0.512","0.523","4"
"2","25","2012-12-04","0.4985","0.493","0.508","4"
"2","25","2012-12-05","0.512","0.508","0.518","4"
"2","25","2012-12-06","0.512","0.508","0.515","4"
"2","25","2012-12-07","0.50875","0.5","0.515","4"
"2","25","2012-12-08","0.51325","0.508","0.515","4"
"2","25","2012-12-09","0.50075","0.494","0.515","4"
"2","25","2012-12-10","0.50475","0.5","0.512","4"
"2","25","2012-12-11","0.51325","0.508","0.515","4"
"2","25","2012-12-12","0.50075","0.493","0.511","4"
"2","25","2012-12-13","0.49625","0.489","0.507","4"
"2","25","2012-12-14","0.498","0.489","0.504","4"
"2","25","2012-12-15","0.492","0.486","0.496","4"
"2","25","2012-12-16","0.4925","0.486","0.496","4"
"2","25","2012-12-17","0.49675","0.493","0.499","4"
"2","25","2012-12-18","0.49225","0.483","0.5","4"
"2","25","2012-12-19","0.48425","0.48","0.49","4"
"2","25","2012-12-20","0.48125","0.477","0.486","4"
"2","25","2012-12-21","0.48025","0.477","0.482","4"
"2","25","2012-12-22","0.48175","0.47","0.486","4"
"2","25","2012-12-23","0.45875","0.445","0.467","4"
"2","25","2012-12-24","0.44475","0.444","0.445","4"
"2","25","2012-12-25","0.45525","0.445","0.468","4"
"2","25","2012-12-26","0.4755","0.471","0.482","4"
"2","25","2012-12-27","0.47475","0.471","0.478","4"
"2","25","2012-12-28","0.4795","0.471","0.486","4"
"2","25","2012-12-29","0.4705","0.467","0.474","4"
"2","25","2012-12-30","0.479","0.474","0.482","4"
"2","25","2012-12-31","0.47225","0.467","0.478","4"
"2","25","2013-01-01","0.4735","0.467","0.478","4"
"2","25","2013-01-02","0.4825","0.477","0.49","4"
"2","25","2013-01-03","0.474","0.463","0.489","4"
"2","25","2013-01-04","0.471","0.468","0.474","4"
"2","25","2013-01-05","0.464","0.449","0.472","4"
"2","25","2013-01-06","0.45175","0.445","0.467","4"
"2","25","2013-01-07","0.447","0.445","0.449","4"
"2","25","2013-01-08","0.4515","0.445","0.463","4"
"2","25","2013-01-09","0.4455","0.443","0.448","4"
"2","25","2013-01-10","0.4715","0.468","0.474","4"
"2","25","2013-01-11","0.4785","0.475","0.482","4"
"2","25","2013-01-12","0.48475","0.478","0.49","4"
"2","25","2013-01-13","0.48275","0.468","0.49","4"
"2","25","2013-01-14","0.48525","0.477","0.49","4"
"2","25","2013-01-15","0.48375","0.479","0.491","4"
"2","25","2013-01-16","0.49","0.483","0.497","4"
"2","25","2013-01-17","0.4905","0.487","0.494","4"
"2","25","2013-01-18","0.48675","0.483","0.49","4"
"2","25","2013-01-19","0.47975","0.473","0.486","4"
"2","25","2013-01-20","0.474","0.464","0.482","4"
"2","25","2013-01-21","0.47475","0.464","0.486","4"
"2","25","2013-01-22","0.48125","0.471","0.493","4"
"2","25","2013-01-23","0.481","0.472","0.49","4"
"2","25","2013-01-24","0.48025","0.471","0.49","4"
"2","25","2013-01-25","0.4735","0.468","0.476","4"
"2","25","2013-01-26","0.4695","0.464","0.479","4"
"2","25","2013-01-27","0.46525","0.46","0.469","4"
"2","25","2013-01-28","0.4705","0.456","0.48","4"
"2","25","2013-01-29","0.4625","0.449","0.474","4"
"2","25","2013-01-30","0.4515","0.445","0.463","4"
"2","25","2013-01-31","0.4615","0.449","0.474","4"
"2","25","2013-02-01","0.46175","0.456","0.467","4"
"2","25","2013-02-02","0.46775","0.449","0.478","4"
"2","25","2013-02-03","0.478","0.476","0.48","4"
"2","25","2013-02-04","0.46925","0.464","0.474","4"
"2","25","2013-02-05","0.4635","0.457","0.474","4"
"2","25","2013-02-06","0.472","0.467","0.479","4"
"2","25","2013-02-07","0.47775","0.471","0.482","4"
"2","25","2013-02-08","0.48325","0.479","0.49","4"
"2","25","2013-02-09","0.48225","0.476","0.487","4"
"2","25","2013-02-10","0.475","0.469","0.479","4"
"2","25","2013-02-11","0.472","0.466","0.476","4"
"2","25","2013-02-12","0.47775","0.474","0.482","4"
"2","25","2013-02-13","0.47625","0.472","0.479","4"
"2","25","2013-02-14","0.46475","0.458","0.475","4"
"2","25","2013-02-15","0.46575","0.46","0.475","4"
"2","25","2013-02-16","0.46775","0.461","0.471","4"
"2","25","2013-02-17","0.47225","0.468","0.475","4"
"2","25","2013-02-18","0.4625","0.457","0.471","4"
"2","25","2013-02-19","0.459","0.454","0.463","4"
"2","25","2013-02-20","0.4565","0.449","0.461","4"
"2","25","2013-02-21","0.467","0.461","0.475","4"
"2","25","2013-02-22","0.46925","0.463","0.479","4"
"2","25","2013-02-23","0.47575","0.474","0.479","4"
"2","25","2013-02-24","0.47425","0.468","0.479","4"
"2","25","2013-02-25","0.471","0.467","0.475","4"
"2","25","2013-02-26","0.4595","0.453","0.463","4"
"2","25","2013-02-27","0.4585","0.453","0.467","4"
"2","25","2013-02-28","0.44975","0.445","0.462","4"
"2","25","2013-03-01","0.44825","0.442","0.453","4"
"2","25","2013-03-02","0.4405","0.436","0.446","4"
"2","25","2013-03-03","0.43975","0.437","0.442","4"
"2","25","2013-03-04","0.44625","0.438","0.456","4"
"2","25","2013-03-05","0.45225","0.446","0.463","4"
"2","25","2013-03-06","0.449","0.444","0.457","4"
"2","25","2013-03-07","0.43475","0.43","0.439","4"
"2","25","2013-03-08","0.442","0.439","0.448","4"
"2","25","2013-03-09","0.44425","0.439","0.447","4"
"2","25","2013-03-10","0.45","0.446","0.456","4"
"2","25","2013-03-11","0.44625","0.445","0.448","4"
"2","25","2013-03-12","0.45","0.446","0.455","4"
"2","25","2013-03-13","0.453","0.45","0.456","4"
"2","25","2013-03-14","0.46","0.458","0.461","4"
"2","25","2013-03-15","0.47125","0.464","0.477","4"
"2","25","2013-03-16","0.4615","0.457","0.468","4"
"2","25","2013-03-17","0.455","0.449","0.458","4"
"2","25","2013-03-18","0.45225","0.444","0.459","4"
"2","25","2013-03-19","0.454","0.445","0.46","4"
"2","25","2013-03-20","0.45675","0.453","0.461","4"
"2","25","2013-03-21","0.4515","0.437","0.459","4"
"2","25","2013-03-22","0.4375","0.427","0.444","4"
"2","25","2013-03-23","0.4405","0.437","0.445","4"
"2","25","2013-03-24","0.44375","0.438","0.449","4"
"2","25","2013-03-25","0.4405","0.432","0.446","4"
"2","25","2013-03-26","0.4475","0.438","0.453","4"
"2","25","2013-03-27","0.45125","0.442","0.456","4"
"2","25","2013-03-28","0.4475","0.445","0.45","4"
"2","25","2013-03-29","0.43925","0.43","0.445","4"
"2","25","2013-03-30","0.442","0.439","0.449","4"
"2","25","2013-03-31","0.4465","0.445","0.449","4"
"2","25","2013-04-01","0.44475","0.437","0.461","4"
"2","25","2013-04-02","0.44725","0.436","0.453","4"
"2","25","2013-04-03","0.44","0.431","0.446","4"
"2","25","2013-04-04","0.44475","0.437","0.45","4"
"2","25","2013-04-05","0.443","0.437","0.446","4"
"2","25","2013-04-06","0.4425","0.433","0.45","4"
"2","25","2013-04-07","0.43975","0.435","0.445","4"
"2","25","2013-04-08","0.44575","0.438","0.45","4"
"2","25","2013-04-09","0.44625","0.438","0.45","4"
"2","25","2013-04-10","0.439","0.427","0.446","4"
"2","25","2013-04-11","0.4345","0.431","0.438","2"
"2","25","2013-04-12",,,,"0"
"2","25","2013-04-13",,,,"0"
"2","25","2013-04-14",,,,"0"
"2","25","2013-04-15",,,,"0"
"2","25","2013-04-16",,,,"0"
"2","25","2013-04-17",,,,"0"
"2","25","2013-04-18",,,,"0"
"2","25","2013-04-19",,,,"0"
"2","25","2013-04-20",,,,"0"
"2","25","2013-04-21",,,,"0"
"2","25","2013-04-22",,,,"0"
"2","25","2013-04-23",,,,"0"
"2","25","2013-04-24",,,,"0"
"2","25","2013-04-25",,,,"0"
"2","25","2013-04-26",,,,"0"
"2","25","2013-04-27",,,,"0"
"2","25","2013-04-28",,,,"0"
"2","25","2013-04-29",,,,"0"
"2","25","2013-04-30",,,,"0"
"2","25","2013-05-01",,,,"0"
"2","25","2013-05-02",,,,"0"
"2","25","2013-05-03",,,,"0"
"2","25","2013-05-04",,,,"0"
"2","25","2013-05-05",,,,"0"
"2","25","2013-05-06",,,,"0"
"2","25","2013-05-07",,,,"0"
"2","25","2013-05-08",,,,"0"
"2","25","2013-05-09",,,,"0"
"2","25","2013-05-10",,,,"0"
"2","25","2013-05-11",,,,"0"
"2","25","2013-05-12",,,,"0"
"2","25","2013-05-13",,,,"0"
"2","25","2013-05-14",,,,"0"
"2","25","2013-05-15",,,,"0"
"2","25","2013-05-16",,,,"0"
"2","25","2013-05-17",,,,"0"
"2","25","2013-05-18",,,,"0"
"2","25","2013-05-19",,,,"0"
"2","25","2013-05-20",,,,"0"
"2","25","2013-05-21",,,,"0"
"2","25","2013-05-22",,,,"0"
"2","25","2013-05-23",,,,"0"
"2","25","2013-05-24",,,,"0"
"2","25","2013-05-25",,,,"0"
"2","25","2013-05-26",,,,"0"
"2","25","2013-05-27",,,,"0"
"2","25","2013-05-28",,,,"0"
"2","25","2013-05-29",,,,"0"
"2","25","2013-05-30",,,,"0"
"2","25","2013-05-31",,,,"0"
"2","25","2013-06-01",,,,"0"
"2","25","2013-06-02",,,,"0"
"2","25","2013-06-03",,,,"0"
"2","25","2013-06-04",,,,"0"
"2","25","2013-06-05",,,,"0"
"2","25","2013-06-06",,,,"0"
"2","25","2013-06-07",,,,"0"
"2","25","2013-06-08",,,,"0"
"2","25","2013-06-09",,,,"0"
"2","25","2013-06-10",,,,"0"
"2","25","2013-06-11",,,,"0"
"2","25","2013-06-12",,,,"0"
"2","25","2013-06-13",,,,"0"
"2","25","2013-06-14",,,,"0"
"2","25","2013-06-15",,,,"0"
"2","25","2013-06-16",,,,"0"
"2","25","2013-06-17",,,,"0"
"2","25","2013-06-18",,,,"0"
"2","25","2013-06-19",,,,"0"
"2","25","2013-06-20",,,,"0"
"2","25","2013-06-21",,,,"0"
"2","25","2013-06-22",,,,"0"
"2","25","2013-06-23",,,,"0"
"2","25","2013-06-24",,,,"0"
"2","25","2013-06-25",,,,"0"
"2","25","2013-06-26",,,,"0"
"2","25","2013-06-27",,,,"0"
"2","25","2013-06-28",,,,"0"
"2","25","2013-06-29",,,,"0"
"2","25","2013-06-30",,,,"0"
"2","25","2013-07-01",,,,"0"
"2","25","2013-07-02",,,,"0"
"2","25","2013-07-03",,,,"0"
"2","25","2013-07-04",,,,"0"
"2","25","2013-07-05",,,,"0"
"2","25","2013-07-06",,,,"0"
"2","25","2013-07-07",,,,"0"
"2","25","2013-07-08",,,,"0"
"2","25","2013-07-09",,,,"0"
"2","25","2013-07-10",,,,"0"
"2","25","2013-07-11",,,,"0"
"2","25","2013-07-12",,,,"0"
"2","25","2013-07-13",,,,"0"
"2","25","2013-07-14",,,,"0"
"2","25","2013-07-15",,,,"0"
"2","25","2013-07-16",,,,"0"
"2","25","2013-07-17",,,,"0"
"2","25","2013-07-18",,,,"0"
"2","25","2013-07-19",,,,"0"
"2","25","2013-07-20",,,,"0"
"2","25","2013-07-21",,,,"0"
"2","25","2013-07-22",,,,"0"
"2","25","2013-07-23","0.492","0.492","0.492","2"
"2","25","2013-07-24","0.5045","0.499","0.51","4"
"2","25","2013-07-25","0.5045","0.492","0.517","4"
"2","25","2013-07-26","0.4935","0.492","0.495","4"
"2","25","2013-07-27","0.493","0.492","0.495","4"
"2","25","2013-07-28","0.49225","0.492","0.493","4"
"2","25","2013-07-29","0.52975","0.493","0.554","4"
"2","25","2013-07-30","0.53925","0.531","0.555","4"
"2","25","2013-07-31","0.518","0.51","0.535","4"
"2","25","2013-08-01","0.509","0.492","0.517","4"
"2","25","2013-08-02","0.498","0.492","0.515","4"
"2","25","2013-08-03","0.492","0.492","0.492","4"
"2","25","2013-08-04","0.49775","0.492","0.51","4"
"2","25","2013-08-05","0.4975","0.492","0.514","4"
"2","25","2013-08-06","0.503","0.492","0.515","4"
"2","25","2013-08-07","0.51075","0.498","0.517","4"
"2","25","2013-08-08","0.517","0.517","0.517","4"
"2","25","2013-08-09","0.531","0.517","0.536","4"
"2","25","2013-08-10","0.53425","0.528","0.538","4"
"2","25","2013-08-11","0.5235","0.51","0.536","4"
"2","25","2013-08-12","0.5095","0.494","0.517","4"
"2","25","2013-08-13","0.51425","0.51","0.517","4"
"2","25","2013-08-14","0.5155","0.512","0.517","4"
"2","25","2013-08-15","0.5195","0.51","0.536","4"
"2","25","2013-08-16","0.5045","0.492","0.517","4"
"2","25","2013-08-17","0.505","0.494","0.517","4"
"2","25","2013-08-18","0.5","0.492","0.517","4"
"2","25","2013-08-19","0.5065","0.499","0.517","4"
"2","25","2013-08-20","0.53","0.517","0.539","4"
"2","25","2013-08-21","0.5005","0.492","0.517","4"
"2","25","2013-08-22","0.496","0.492","0.499","4"
"2","25","2013-08-23","0.49575","0.492","0.499","4"
"2","25","2013-08-24","0.50175","0.492","0.517","4"
"2","25","2013-08-25","0.53725","0.536","0.539","4"
"2","25","2013-08-26","0.5375","0.536","0.539","4"
"2","25","2013-08-27","0.53675","0.535","0.539","4"
"2","25","2013-08-28","0.53075","0.517","0.539","4"
"2","25","2013-08-29","0.51575","0.51","0.519","4"
"2","25","2013-08-30","0.5105","0.498","0.517","4"
"2","25","2013-08-31","0.506","0.492","0.517","4"
"2","25","2013-09-01","0.5065","0.499","0.517","4"
"2","25","2013-09-02","0.511","0.499","0.518","4"
"2","25","2013-09-03","0.4865","0.474","0.499","4"
"2","25","2013-09-04","0.4865","0.474","0.499","4"
"2","25","2013-09-05","0.48175","0.474","0.499","4"
"2","25","2013-09-06","0.48625","0.474","0.499","4"
"2","25","2013-09-07","0.4955","0.492","0.499","4"
"2","25","2013-09-08","0.50225","0.494","0.517","4"
"2","25","2013-09-09","0.526","0.517","0.54","4"
"2","25","2013-09-10","0.5275","0.517","0.539","4"
"2","25","2013-09-11","0.545","0.539","0.554","4"
"2","25","2013-09-12","0.544","0.537","0.554","4"
"2","25","2013-09-13","0.53375","0.517","0.547","4"
"2","25","2013-09-14","0.5025","0.492","0.52","4"
"2","25","2013-09-15","0.51325","0.499","0.518","4"
"2","25","2013-09-16","0.51875","0.517","0.521","4"
"2","25","2013-09-17","0.547","0.54","0.554","4"
"2","25","2013-09-18","0.528","0.517","0.539","4"
"2","25","2013-09-19","0.522","0.499","0.54","4"
"2","25","2013-09-20","0.49725","0.492","0.499","4"
"2","25","2013-09-21","0.4925","0.48","0.499","4"
"2","25","2013-09-22","0.49275","0.481","0.499","4"
"2","25","2013-09-23","0.47775","0.474","0.481","4"
"2","25","2013-09-24","0.47775","0.474","0.481","4"
"2","25","2013-09-25","0.48275","0.477","0.492","4"
"2","25","2013-09-26","0.48825","0.481","0.497","4"
"2","25","2013-09-27","0.482","0.474","0.492","4"
"2","25","2013-09-28","0.4775","0.474","0.481","4"
"2","25","2013-09-29","0.4945","0.481","0.499","4"
"2","25","2013-09-30","0.49825","0.492","0.502","4"
"2","25","2013-10-01","0.49725","0.492","0.499","4"
"2","25","2013-10-02","0.50175","0.492","0.517","4"
"2","25","2013-10-03","0.488","0.474","0.499","4"
"2","25","2013-10-04","0.47775","0.474","0.481","4"
"2","25","2013-10-05","0.5035","0.499","0.517","4"
"2","25","2013-10-06","0.5145","0.499","0.521","4"
"2","25","2013-10-07","0.49875","0.492","0.503","4"
"2","25","2013-10-08","0.4975","0.492","0.5","4"
"2","25","2013-10-09","0.514","0.499","0.521","4"
"2","25","2013-10-10","0.5285","0.521","0.551","4"
"2","25","2013-10-11","0.55275","0.547","0.555","4"
"2","25","2013-10-12","0.5525","0.547","0.555","4"
"2","25","2013-10-13","0.54375","0.536","0.551","4"
"2","25","2013-10-14","0.52525","0.521","0.53","4"
"2","25","2013-10-15","0.5265","0.521","0.536","4"
"2","25","2013-10-16","0.52","0.518","0.522","4"
"2","25","2013-10-17","0.5005","0.499","0.503","4"
"2","25","2013-10-18","0.4895","0.475","0.503","4"
"2","25","2013-10-19","0.47925","0.475","0.481","4"
"2","25","2013-10-20","0.49075","0.481","0.503","4"
"2","25","2013-10-21","0.47925","0.474","0.481","4"
"2","25","2013-10-22","0.479","0.474","0.481","4"
"2","25","2013-10-23","0.4865","0.463","0.503","4"
"2","25","2013-10-24","0.492","0.481","0.503","4"
"2","25","2013-10-25","0.4765","0.463","0.483","4"
"2","25","2013-10-26","0.45925","0.456","0.463","4"
"2","25","2013-10-27","0.47025","0.456","0.481","4"
"2","25","2013-10-28","0.47625","0.463","0.481","4"
"2","25","2013-10-29","0.50075","0.481","0.515","4"
"2","25","2013-10-30","0.52525","0.521","0.529","4"
"2","25","2013-10-31","0.5015","0.499","0.505","4"
"2","25","2013-11-01","0.49675","0.485","0.504","4"
"2","25","2013-11-02","0.501","0.499","0.503","4"
"2","25","2013-11-03","0.5145","0.501","0.533","4"
"2","25","2013-11-04","0.5255","0.518","0.533","4"
"2","25","2013-11-05","0.527","0.522","0.53","4"
"2","25","2013-11-06","0.52225","0.518","0.525","4"
"2","25","2013-11-07","0.492","0.482","0.503","4"
"2","25","2013-11-08","0.4855","0.481","0.499","4"
"2","25","2013-11-09","0.51675","0.503","0.529","4"
"2","25","2013-11-10","0.527","0.515","0.538","4"
"2","25","2013-11-11","0.52975","0.52","0.54","4"
"2","25","2013-11-12","0.506","0.503","0.511","4"
"2","25","2013-11-13","0.5015","0.492","0.507","4"
"2","25","2013-11-14","0.51125","0.504","0.519","4"
"2","25","2013-11-15","0.52275","0.511","0.528","4"
"2","25","2013-11-16","0.50075","0.485","0.51","4"
"2","25","2013-11-17","0.4945","0.486","0.503","4"
"2","25","2013-11-18","0.505","0.499","0.511","4"
"2","25","2013-11-19","0.5125","0.504","0.521","4"
"2","25","2013-11-20","0.5255","0.511","0.539","4"
"2","25","2013-11-21","0.52575","0.522","0.529","4"
"2","25","2013-11-22","0.53325","0.53","0.54","4"
"2","25","2013-11-23","0.52625","0.518","0.531","4"
"2","25","2013-11-24","0.5205","0.518","0.523","4"
"2","25","2013-11-25","0.525","0.521","0.527","4"
"2","25","2013-11-26","0.5325","0.529","0.538","4"
"2","25","2013-11-27","0.53125","0.526","0.536","4"
"2","25","2013-11-28","0.518","0.511","0.524","4"
"2","25","2013-11-29","0.5105","0.507","0.514","4"
"2","25","2013-11-30","0.51825","0.514","0.522","4"
"2","25","2013-12-01","0.521","0.515","0.526","4"
"2","25","2013-12-02","0.487","0.485","0.492","4"
"2","25","2013-12-03","0.47925","0.466","0.485","4"
"2","25","2013-12-04","0.48","0.467","0.485","4"
"2","25","2013-12-05","0.49575","0.485","0.508","4"
"2","25","2013-12-06","0.5125","0.511","0.517","4"
"2","25","2013-12-07","0.516","0.514","0.518","4"
"2","25","2013-12-08","0.506","0.493","0.511","4"
"2","25","2013-12-09","0.49775","0.485","0.511","4"
"2","25","2013-12-10","0.4705","0.463","0.485","4"
"2","25","2013-12-11","0.478","0.465","0.485","4"
"2","25","2013-12-12","0.47575","0.466","0.485","4"
"2","25","2013-12-13","0.48675","0.485","0.492","4"
"2","25","2013-12-14","0.5045","0.493","0.512","4"
"2","25","2013-12-15","0.4935","0.485","0.511","4"
"2","25","2013-12-16","0.4695","0.463","0.485","4"
"2","25","2013-12-17","0.476","0.466","0.486","4"
"2","25","2013-12-18","0.49275","0.486","0.504","4"
"2","25","2013-12-19","0.50375","0.494","0.511","4"
"2","25","2013-12-20","0.50175","0.496","0.511","4"
"2","25","2013-12-21","0.4915","0.486","0.496","4"
"2","25","2013-12-22","0.4975","0.491","0.504","4"
"2","25","2013-12-23","0.5005","0.492","0.511","4"
"2","25","2013-12-24","0.49775","0.485","0.511","4"
"2","25","2013-12-25","0.49175","0.485","0.504","4"
"2","25","2013-12-26","0.4975","0.493","0.5","4"
"2","25","2013-12-27","0.49575","0.485","0.506","4"
"2","25","2013-12-28","0.4955","0.492","0.503","4"
"2","25","2013-12-29","0.5065","0.5","0.518","4"
"2","25","2013-12-30","0.50775","0.504","0.512","4"
"2","25","2013-12-31","0.499","0.493","0.51","4"
"2","25","2014-01-01","0.49375","0.49","0.496","4"
"2","25","2014-01-02","0.5","0.493","0.511","4"
"2","25","2014-01-03","0.49475","0.485","0.503","4"
"2","25","2014-01-04","0.49075","0.485","0.493","4"
"2","25","2014-01-05","0.49875","0.493","0.502","4"
"2","25","2014-01-06","0.47075","0.46","0.493","4"
"2","25","2014-01-07","0.465","0.463","0.467","4"
"2","25","2014-01-08","0.465","0.463","0.467","4"
"2","25","2014-01-09","0.465","0.463","0.467","4"
"2","25","2014-01-10","0.482","0.467","0.492","4"
"2","25","2014-01-11","0.46675","0.464","0.468","4"
"2","25","2014-01-12","0.47425","0.468","0.485","4"
"2","25","2014-01-13","0.48375","0.468","0.491","4"
"2","25","2014-01-14","0.49725","0.493","0.5","4"
"2","25","2014-01-15","0.492","0.49","0.495","4"
"2","25","2014-01-16","0.49075","0.485","0.493","4"
"2","25","2014-01-17","0.49375","0.487","0.5","4"
"2","25","2014-01-18","0.4855","0.483","0.49","4"
"2","25","2014-01-19","0.495","0.491","0.504","4"
"2","25","2014-01-20","0.48225","0.475","0.491","4"
"2","25","2014-01-21","0.4925","0.484","0.5","4"
"2","25","2014-01-22","0.4975","0.49","0.501","4"
"2","25","2014-01-23","0.49575","0.486","0.504","4"
"2","25","2014-01-24","0.49875","0.49","0.508","4"
"2","25","2014-01-25","0.4905","0.482","0.497","4"
"2","25","2014-01-26","0.49675","0.484","0.507","4"
"2","25","2014-01-27","0.487","0.475","0.506","4"
"2","25","2014-01-28","0.49625","0.494","0.497","4"
"2","25","2014-01-29","0.498","0.495","0.503","4"
"2","25","2014-01-30","0.495","0.492","0.498","4"
"2","25","2014-01-31","0.486","0.482","0.489","4"
"2","25","2014-02-01","0.4855","0.482","0.488","4"
"2","25","2014-02-02","0.48725","0.482","0.496","4"
"2","25","2014-02-03","0.48325","0.474","0.489","4"
"2","25","2014-02-04","0.47925","0.476","0.485","4"
"2","25","2014-02-05","0.48825","0.482","0.496","4"
"2","25","2014-02-06","0.48075","0.467","0.49","4"
"2","25","2014-02-07","0.47725","0.467","0.491","4"
"2","25","2014-02-08","0.485","0.477","0.489","4"
"2","25","2014-02-09","0.486","0.482","0.49","4"
"2","25","2014-02-10","0.487","0.477","0.493","4"
"2","25","2014-02-11","0.4845","0.483","0.486","4"
"2","25","2014-02-12","0.484","0.481","0.487","4"
"2","25","2014-02-13","0.47475","0.468","0.479","4"
"2","25","2014-02-14","0.478","0.463","0.49","4"
"2","25","2014-02-15","0.463","0.446","0.473","4"
"2","25","2014-02-16","0.4785","0.473","0.482","4"
"2","25","2014-02-17","0.4815","0.478","0.484","4"
"2","25","2014-02-18","0.46275","0.448","0.484","4"
"2","25","2014-02-19","0.46925","0.463","0.474","4"
"2","25","2014-02-20","0.48125","0.474","0.49","4"
"2","25","2014-02-21","0.47225","0.463","0.476","4"
"2","25","2014-02-22","0.484","0.478","0.49","4"
"2","25","2014-02-23","0.47925","0.475","0.482","4"
"2","25","2014-02-24","0.46725","0.46","0.478","4"
"2","25","2014-02-25","0.46725","0.464","0.474","4"
"2","25","2014-02-26","0.47675","0.47","0.483","4"
"2","25","2014-02-27","0.47925","0.467","0.49","4"
"2","25","2014-02-28","0.4755","0.463","0.486","4"
"2","25","2014-03-01","0.483","0.473","0.49","4"
"2","25","2014-03-02","0.481","0.475","0.49","4"
"2","25","2014-03-03","0.4825","0.479","0.486","2"
"2","25","2014-03-04","0.4755","0.466","0.487","4"
"2","25","2014-03-05","0.4745","0.47","0.48","4"
"2","25","2014-03-06","0.47975","0.473","0.488","4"
"2","25","2014-03-07","0.4615","0.457","0.465","4"
"2","25","2014-03-08","0.44775","0.433","0.461","4"
"2","25","2014-03-09","0.43675","0.433","0.439","4"
"2","25","2014-03-10","0.4425","0.439","0.452","4"
"2","25","2014-03-11","0.44125","0.428","0.458","4"
"2","25","2014-03-12","0.43525","0.432","0.439","4"
"2","25","2014-03-13","0.43625","0.432","0.439","4"
"2","25","2014-03-14","0.43575","0.432","0.439","4"
"2","25","2014-03-15","0.445","0.434","0.457","4"
"2","25","2014-03-16","0.4505","0.432","0.458","4"
"2","25","2014-03-17","0.42825","0.421","0.432","4"
"2","25","2014-03-18","0.427","0.421","0.431","4"
"2","25","2014-03-19","0.44025","0.432","0.458","4"
"2","25","2014-03-20","0.43275","0.428","0.439","4"
"2","25","2014-03-21","0.4495","0.436","0.458","4"
"2","25","2014-03-22","0.45525","0.452","0.457","4"
"2","25","2014-03-23","0.4695","0.462","0.479","4"
"2","25","2014-03-24","0.4775","0.474","0.483","4"
"2","25","2014-03-25","0.47775","0.475","0.48","4"
"2","25","2014-03-26","0.475","0.472","0.477","4"
"2","25","2014-03-27","0.47","0.457","0.476","4"
"2","25","2014-03-28","0.463","0.453","0.473","4"
"2","25","2014-03-29","0.4585","0.448","0.465","4"
"2","25","2014-03-30","0.441","0.428","0.458","4"
"2","25","2014-03-31","0.43525","0.428","0.439","4"
"2","25","2014-04-01","0.436","0.428","0.44","4"
"2","25","2014-04-02","0.43625","0.428","0.44","4"
"2","25","2014-04-03","0.4395","0.432","0.448","4"
"2","25","2014-04-04","0.4475","0.439","0.454","4"
"2","25","2014-04-05","0.44725","0.439","0.453","4"
"2","25","2014-04-06","0.44225","0.428","0.453","4"
"2","25","2014-04-07","0.428","0.421","0.432","4"
"2","25","2014-04-08","0.4405","0.431","0.45","4"
"2","25","2014-04-09","0.45725","0.45","0.463","4"
"2","25","2014-04-10","0.43575","0.428","0.44","4"
"2","25","2014-04-11","0.433","0.428","0.439","4"
"2","25","2014-04-12","0.433","0.428","0.439","4"
"2","25","2014-04-13","0.43775","0.428","0.451","4"
"2","25","2014-04-14","0.4355","0.428","0.439","4"
"2","25","2014-04-15","0.45275","0.44","0.463","4"
"2","25","2014-04-16","0.4575","0.45","0.462","4"
"2","25","2014-04-17","0.442","0.428","0.461","4"
"2","25","2014-04-18","0.4485","0.435","0.465","4"
"2","25","2014-04-19","0.46525","0.457","0.473","4"
"2","25","2014-04-20","0.45575","0.446","0.461","4"
"2","25","2014-04-21","0.454","0.446","0.458","4"
"2","25","2014-04-22","0.45","0.439","0.459","4"
"2","25","2014-04-23","0.439","0.428","0.457","4"
"2","25","2014-04-24","0.43325","0.427","0.439","4"
"2","25","2014-04-25","0.427","0.419","0.431","4"
"2","25","2014-04-26","0.4325","0.423","0.449","4"
"2","25","2014-04-27","0.4515","0.431","0.463","4"
"2","25","2014-04-28","0.45975","0.456","0.463","4"
"2","25","2014-04-29","0.456","0.445","0.464","4"
"2","25","2014-04-30","0.459","0.454","0.463","4"
"2","25","2014-05-01","0.45275","0.445","0.457","4"
"2","25","2014-05-02","0.455","0.448","0.463","4"
"2","25","2014-05-03","0.449","0.445","0.453","4"
"2","25","2014-05-04","0.45525","0.448","0.461","4"
"2","25","2014-05-05","0.43525","0.427","0.439","4"
"2","25","2014-05-06","0.42825","0.419","0.434","4"
"2","25","2014-05-07","0.43475","0.427","0.45","4"
"2","25","2014-05-08","0.435","0.419","0.455","4"
"2","25","2014-05-09","0.427","0.419","0.431","4"
"2","25","2014-05-10","0.427","0.419","0.431","4"
"2","25","2014-05-11","0.43525","0.412","0.453","4"
"2","25","2014-05-12","0.458","0.449","0.464","4"
"2","25","2014-05-13","0.461","0.456","0.467","4"
"2","25","2014-05-14","0.4615","0.456","0.467","4"
"2","25","2014-05-15","0.4595","0.45","0.464","4"
"2","25","2014-05-16","0.45275","0.438","0.464","4"
"2","25","2014-05-17","0.439","0.427","0.457","4"
"2","25","2014-05-18","0.429","0.423","0.434","4"
"2","25","2014-05-19","0.4275","0.419","0.433","4"
"2","25","2014-05-20","0.42275","0.407","0.432","4"
"2","25","2014-05-21","0.404","0.39","0.412","4"
"2","25","2014-05-22","0.407","0.401","0.409","4"
"2","25","2014-05-23","0.425","0.412","0.438","4"
"2","25","2014-05-24","0.42025","0.409","0.435","4"
"2","25","2014-05-25","0.424","0.408","0.433","4"
"2","25","2014-05-26","0.428","0.424","0.431","4"
"2","25","2014-05-27","0.4335","0.427","0.439","4"
"2","25","2014-05-28","0.4335","0.427","0.437","4"
"2","25","2014-05-29","0.43325","0.428","0.437","4"
"2","25","2014-05-30","0.428","0.419","0.433","4"
"2","25","2014-05-31","0.42325","0.409","0.431","4"
"2","25","2014-06-01","0.428","0.42","0.434","4"
"2","25","2014-06-02","0.42825","0.423","0.432","4"
"2","25","2014-06-03","0.42725","0.42","0.431","4"
"2","25","2014-06-04","0.4235","0.413","0.431","4"
"2","25","2014-06-05","0.42875","0.409","0.449","4"
"2","25","2014-06-06","0.3985","0.385","0.412","4"
"2","25","2014-06-07","0.38825","0.386","0.39","4"
"2","25","2014-06-08","0.38775","0.386","0.39","4"
"2","25","2014-06-09","0.3835","0.368","0.39","4"
"2","25","2014-06-10","0.3885","0.387","0.39","4"
"2","25","2014-06-11","0.39625","0.387","0.405","4"
"2","25","2014-06-12","0.40625","0.404","0.409","4"
"2","25","2014-06-13","0.42425","0.42","0.427","4"
"2","25","2014-06-14","0.4485","0.441","0.463","4"
"2","25","2014-06-15","0.482","0.477","0.485","4"
"2","25","2014-06-16","0.49475","0.481","0.503","4"
"2","25","2014-06-17","0.51375","0.492","0.539","4"
"2","25","2014-06-18","0.51775","0.511","0.522","4"
"2","25","2014-06-19","0.51225","0.499","0.521","4"
"2","25","2014-06-20","0.504","0.493","0.521","4"
"2","25","2014-06-21","0.492","0.478","0.499","4"
"2","25","2014-06-22","0.482","0.474","0.499","4"
"2","25","2014-06-23","0.4835","0.474","0.499","4"
"2","25","2014-06-24","0.49725","0.492","0.499","4"
"2","25","2014-06-25","0.51075","0.499","0.535","4"
"2","25","2014-06-26","0.53425","0.528","0.538","4"
"2","25","2014-06-27","0.53725","0.528","0.555","4"
"2","25","2014-06-28","0.528","0.511","0.536","4"
"2","25","2014-06-29","0.55875","0.536","0.59","4"
"2","25","2014-06-30","0.60825","0.59","0.618","4"
"2","25","2014-07-01","0.56075","0.531","0.594","4"
"2","25","2014-07-02","0.5585","0.554","0.572","4"
"2","25","2014-07-03","0.532","0.51","0.554","4"
"2","25","2014-07-04","0.51825","0.51","0.529","4"
"2","25","2014-07-05","0.5365","0.528","0.546","4"
"2","25","2014-07-06","0.52175","0.51","0.535","4"
"2","25","2014-07-07","0.534","0.528","0.536","4"
"2","25","2014-07-08","0.59125","0.554","0.629","4"
"2","25","2014-07-09","0.62625","0.619","0.63","4"
"2","25","2014-07-10","0.6205","0.59","0.633","4"
"2","25","2014-07-11","0.57","0.564","0.572","4"
"2","25","2014-07-12","0.57","0.564","0.572","4"
"2","25","2014-07-13","0.57","0.564","0.572","4"
"2","25","2014-07-14","0.559","0.546","0.572","4"
"2","25","2014-07-15","0.5455","0.528","0.572","4"
"2","25","2014-07-16","0.53175","0.528","0.536","4"
"2","25","2014-07-17","0.53075","0.528","0.534","4"
"2","25","2014-07-18","0.52925","0.528","0.532","4"
"2","25","2014-07-19","0.5195","0.51","0.53","4"
"2","25","2014-07-20","0.53625","0.529","0.552","4"
"2","25","2014-07-21","0.5675","0.554","0.572","4"
"2","25","2014-07-22","0.55175","0.547","0.554","4"
"2","25","2014-07-23","0.53675","0.528","0.554","4"
"2","25","2014-07-24","0.547","0.535","0.554","4"
"2","25","2014-07-25","0.5455","0.528","0.554","4"
"2","25","2014-07-26","0.563","0.554","0.572","4"
"2","25","2014-07-27","0.55475","0.546","0.572","4"
"2","25","2014-07-28","0.5475","0.536","0.554","4"
"2","25","2014-07-29","0.57275","0.572","0.575","4"
"2","25","2014-07-30","0.56225","0.552","0.572","4"
"2","25","2014-07-31","0.5455","0.528","0.554","4"
"2","25","2014-08-01","0.531","0.528","0.535","4"
"2","25","2014-08-02","0.5315","0.528","0.535","4"
"2","25","2014-08-03","0.5475","0.536","0.554","4"
"2","25","2014-08-04","0.5455","0.527","0.554","4"
"2","25","2014-08-05","0.5455","0.528","0.554","4"
"2","25","2014-08-06","0.541","0.528","0.554","4"
"2","25","2014-08-07","0.53175","0.528","0.536","4"
"2","25","2014-08-08","0.532","0.528","0.536","4"
"2","25","2014-08-09","0.5305","0.528","0.536","4"
"2","25","2014-08-10","0.5195","0.51","0.528","4"
"2","25","2014-08-11","0.53","0.528","0.535","4"
"2","25","2014-08-12","0.53325","0.527","0.536","4"
"2","25","2014-08-13","0.549","0.535","0.572","4"
"2","25","2014-08-14","0.57775","0.57","0.594","4"
"2","25","2014-08-15","0.5825","0.575","0.59","4"
"2","25","2014-08-16","0.583","0.572","0.594","4"
"2","25","2014-08-17","0.55675","0.531","0.575","4"
"2","25","2014-08-18","0.5365","0.527","0.554","4"
"2","25","2014-08-19","0.54225","0.533","0.554","4"
"2","25","2014-08-20","0.552","0.546","0.554","4"
"2","25","2014-08-21","0.5665","0.554","0.575","4"
"2","25","2014-08-22","0.548","0.528","0.575","4"
"2","25","2014-08-23","0.5565","0.536","0.572","4"
"2","25","2014-08-24","0.5625","0.536","0.575","4"
"2","25","2014-08-25","0.54125","0.528","0.554","4"
"2","25","2014-08-26","0.5355","0.534","0.536","4"
"2","25","2014-08-27","0.5375","0.528","0.554","4"
"2","25","2014-08-28","0.52225","0.508","0.536","4"
"2","25","2014-08-29","0.52725","0.51","0.536","4"
"2","25","2014-08-30","0.5275","0.51","0.536","4"
"2","25","2014-08-31","0.529","0.517","0.536","4"
"2","25","2014-09-01","0.56725","0.554","0.576","4"
"2","25","2014-09-02","0.534","0.528","0.536","4"
"2","25","2014-09-03","0.53225","0.527","0.537","4"
"2","25","2014-09-04","0.5135","0.51","0.517","4"
"2","25","2014-09-05","0.52","0.517","0.529","4"
"2","25","2014-09-06","0.5135","0.51","0.517","4"
"2","25","2014-09-07","0.51325","0.509","0.517","4"
"2","25","2014-09-08","0.51275","0.508","0.517","4"
"2","25","2014-09-09","0.515","0.51","0.517","4"
"2","25","2014-09-10","0.514","0.51","0.517","4"
"2","25","2014-09-11","0.52","0.51","0.536","4"
"2","25","2014-09-12","0.54425","0.536","0.557","4"
"2","25","2014-09-13","0.529","0.516","0.536","4"
"2","25","2014-09-14","0.5245","0.51","0.536","4"
"2","25","2014-09-15","0.5145","0.51","0.517","4"
"2","25","2014-09-16","0.5135","0.51","0.517","4"
"2","25","2014-09-17","0.515","0.51","0.517","4"
"2","25","2014-09-18","0.51525","0.51","0.517","4"
"2","25","2014-09-19","0.51633","0.515","0.517","3"
"2","25","2014-09-20","0.517","0.512","0.52","4"
"2","25","2014-09-21","0.528","0.519","0.553","4"
"2","25","2014-09-22","0.54425","0.538","0.557","4"
"2","25","2014-09-23","0.52775","0.512","0.542","4"
"2","25","2014-09-24","0.5405","0.523","0.553","4"
"2","25","2014-09-25","0.5545","0.545","0.56","4"
"2","25","2014-09-26","0.52675","0.511","0.557","4"
"2","25","2014-09-27","0.514","0.501","0.523","4"
"2","25","2014-09-28","0.51675","0.512","0.52","4"
"2","25","2014-09-29","0.51825","0.511","0.523","4"
"2","25","2014-09-30","0.51975","0.519","0.521","4"
"2","25","2014-10-01","0.5195","0.515","0.523","4"
"2","25","2014-10-02","0.519","0.511","0.523","4"
"2","25","2014-10-03","0.51925","0.511","0.523","4"
"2","25","2014-10-04","0.52025","0.515","0.523","4"
"2","25","2014-10-05","0.5255","0.522","0.53","4"
"2","25","2014-10-06","0.54325","0.523","0.56","4"
"2","25","2014-10-07","0.535","0.519","0.559","4"
"2","25","2014-10-08","0.51925","0.512","0.523","4"
"2","25","2014-10-09","0.51975","0.512","0.525","4"
"2","25","2014-10-10","0.52","0.515","0.523","4"
"2","25","2014-10-11","0.51875","0.516","0.523","4"
"2","25","2014-10-12","0.51575","0.502","0.523","4"
"2","25","2014-10-13","0.51725","0.504","0.523","4"
"2","25","2014-10-14","0.53225","0.523","0.544","4"
"2","25","2014-10-15","0.523","0.515","0.527","4"
"2","25","2014-10-16","0.521","0.519","0.523","4"
"2","25","2014-10-17","0.51575","0.505","0.52","4"
"2","25","2014-10-18","0.49175","0.486","0.504","4"
"2","25","2014-10-19","0.487","0.486","0.489","4"
"2","25","2014-10-20","0.4915","0.486","0.504","4"
"2","25","2014-10-21","0.52175","0.505","0.538","4"
"2","25","2014-10-22","0.57225","0.567","0.579","4"
"2","25","2014-10-23","0.5645","0.548","0.575","4"
"2","25","2014-10-24","0.526","0.523","0.53","4"
"2","25","2014-10-25","0.521","0.515","0.523","4"
"2","25","2014-10-26","0.52625","0.524","0.527","4"
"2","25","2014-10-27","0.5235","0.522","0.526","4"
"2","25","2014-10-28","0.5275","0.527","0.529","4"
"2","25","2014-10-29","0.53575","0.527","0.545","4"
"2","25","2014-10-30","0.5235","0.52","0.527","4"
"2","25","2014-10-31","0.51","0.505","0.523","4"
"2","25","2014-11-01","0.51775","0.508","0.523","4"
"2","25","2014-11-02","0.52275","0.519","0.526","4"
"2","25","2014-11-03","0.53","0.523","0.542","4"
"2","25","2014-11-04","0.53675","0.526","0.549","4"
"2","25","2014-11-05","0.55525","0.545","0.563","4"
"2","25","2014-11-06","0.56425","0.556","0.57","4"
"2","25","2014-11-07","0.55025","0.54","0.567","4"
"2","25","2014-11-08","0.559","0.545","0.567","4"
"2","25","2014-11-09","0.54975","0.545","0.557","4"
"2","25","2014-11-10","0.5445","0.541","0.547","4"
"2","25","2014-11-11","0.54575","0.527","0.565","4"
"2","25","2014-11-12","0.55","0.545","0.556","4"
"2","25","2014-11-13","0.54625","0.53","0.564","4"
"2","25","2014-11-14","0.53075","0.526","0.537","4"
"2","25","2014-11-15","0.544","0.526","0.56","4"
"2","25","2014-11-16","0.55725","0.553","0.564","4"
"2","25","2014-11-17","0.55475","0.553","0.56","4"
"2","25","2014-11-18","0.55975","0.555","0.567","4"
"2","25","2014-11-19","0.55625","0.545","0.564","4"
"2","25","2014-11-20","0.52375","0.515","0.53","4"
"2","25","2014-11-21","0.513","0.506","0.523","4"
"2","25","2014-11-22","0.5045","0.493","0.511","4"
"2","25","2014-11-23","0.4905","0.486","0.493","4"
"2","25","2014-11-24","0.48975","0.486","0.492","4"
"2","25","2014-11-25","0.49975","0.493","0.508","4"
"2","25","2014-11-26","0.522","0.512","0.527","4"
"2","25","2014-11-27","0.52825","0.523","0.53","4"
"2","25","2014-11-28","0.5275","0.523","0.53","4"
"2","25","2014-11-29","0.5215","0.511","0.53","4"
"2","25","2014-11-30","0.52375","0.518","0.527","4"
"2","25","2014-12-01","0.52775","0.523","0.53","4"
"2","25","2014-12-02","0.53","0.53","0.53","4"
"2","25","2014-12-03","0.537","0.534","0.545","4"
"2","25","2014-12-04","0.538","0.534","0.545","4"
"2","25","2014-12-05","0.54225","0.537","0.553","4"
"2","25","2014-12-06","0.53925","0.538","0.543","4"
"2","25","2014-12-07","0.54775","0.538","0.557","4"
"2","25","2014-12-08","0.54875","0.541","0.56","4"
"2","25","2014-12-09","0.55575","0.549","0.564","4"
"2","25","2014-12-10","0.546","0.534","0.556","4"
"2","25","2014-12-11","0.54125","0.535","0.549","4"
"2","25","2014-12-12","0.539","0.53","0.545","4"
"2","25","2014-12-13","0.532","0.53","0.538","4"
"2","25","2014-12-14","0.5365","0.53","0.551","4"
"2","25","2014-12-15","0.53475","0.53","0.541","4"
"2","25","2014-12-16","0.54","0.536","0.549","4"
"2","25","2014-12-17","0.54025","0.534","0.545","4"
"2","25","2014-12-18","0.52325","0.508","0.534","4"
"2","25","2014-12-19","0.526","0.522","0.528","4"
"2","25","2014-12-20","0.53375","0.53","0.537","4"
"2","25","2014-12-21","0.52975","0.513","0.538","4"
"2","25","2014-12-22","0.5025","0.493","0.512","4"
"2","25","2014-12-23","0.495","0.489","0.508","4"
"2","25","2014-12-24","0.5115","0.493","0.534","4"
"2","25","2014-12-25","0.53375","0.53","0.537","4"
"2","25","2014-12-26","0.55425","0.549","0.556","4"
"2","25","2014-12-27","0.54875","0.541","0.556","4"
"2","25","2014-12-28","0.5445","0.542","0.548","4"
"2","25","2014-12-29","0.54775","0.542","0.551","4"
"2","25","2014-12-30","0.54925","0.549","0.55","4"
"2","25","2014-12-31","0.5405","0.534","0.549","4"
"2","25","2015-01-01","0.508","0.493","0.523","4"
"2","25","2015-01-02","0.5025","0.497","0.512","4"
"2","25","2015-01-03","0.5135","0.499","0.53","4"
"2","25","2015-01-04","0.532","0.53","0.534","4"
"2","25","2015-01-05","0.5285","0.519","0.538","4"
"2","25","2015-01-06","0.50825","0.497","0.518","4"
"2","25","2015-01-07","0.51825","0.516","0.519","4"
"2","25","2015-01-08","0.5115","0.493","0.519","4"
"2","25","2015-01-09","0.51475","0.501","0.523","4"
"2","25","2015-01-10","0.49225","0.489","0.497","4"
"2","25","2015-01-11","0.521","0.512","0.538","4"
"2","25","2015-01-12","0.516","0.501","0.525","4"
"2","25","2015-01-13","0.5015","0.493","0.515","4"
"2","25","2015-01-14","0.52175","0.519","0.526","4"
"2","25","2015-01-15","0.509","0.5","0.52","4"
"2","25","2015-01-16","0.522","0.515","0.527","4"
"2","25","2015-01-17","0.5265","0.515","0.538","4"
"2","25","2015-01-18","0.5315","0.527","0.534","4"
"2","25","2015-01-19","0.52675","0.523","0.53","4"
"2","25","2015-01-20","0.52975","0.519","0.539","4"
"2","25","2015-01-21","0.52475","0.519","0.534","4"
"2","25","2015-01-22","0.519","0.515","0.523","4"
"2","25","2015-01-23","0.5165","0.512","0.519","4"
"2","25","2015-01-24","0.52","0.512","0.53","4"
"2","25","2015-01-25","0.53075","0.527","0.542","4"
"2","25","2015-01-26","0.532","0.523","0.538","4"
"2","25","2015-01-27","0.52225","0.512","0.534","4"
"2","25","2015-01-28","0.524","0.519","0.527","4"
"2","25","2015-01-29","0.51375","0.507","0.524","4"
"2","25","2015-01-30","0.5235","0.516","0.527","4"
"2","25","2015-01-31","0.5225","0.515","0.531","4"
"2","25","2015-02-01","0.52375","0.516","0.533","4"
"2","25","2015-02-02","0.52625","0.519","0.534","4"
"2","25","2015-02-03","0.521","0.519","0.527","4"
"2","25","2015-02-04","0.521","0.511","0.527","4"
"2","25","2015-02-05","0.51575","0.512","0.519","4"
"2","25","2015-02-06","0.51075","0.505","0.519","4"
"2","25","2015-02-07","0.51","0.504","0.516","4"
"2","25","2015-02-08","0.51175","0.508","0.519","4"
"2","25","2015-02-09","0.5115","0.501","0.519","4"
"2","25","2015-02-10","0.498","0.481","0.51","4"
"2","25","2015-02-11","0.49175","0.486","0.5","4"
"2","25","2015-02-12","0.498","0.489","0.505","4"
"2","25","2015-02-13","0.50175","0.49","0.508","4"
"2","25","2015-02-14","0.51","0.504","0.516","4"
"2","25","2015-02-15","0.51475","0.508","0.519","4"
"2","25","2015-02-16","0.50425","0.501","0.508","4"
"2","25","2015-02-17","0.50975","0.501","0.516","4"
"2","25","2015-02-18","0.5105","0.502","0.516","4"
"2","25","2015-02-19","0.507","0.5","0.512","4"
"2","25","2015-02-20","0.507","0.501","0.511","4"
"2","25","2015-02-21","0.508","0.504","0.519","4"
"2","25","2015-02-22","0.50975","0.504","0.519","4"
"2","25","2015-02-23","0.49675","0.49","0.504","4"
"2","25","2015-02-24","0.505","0.497","0.514","4"
"2","25","2015-02-25","0.51","0.504","0.512","4"
"2","25","2015-02-26","0.50775","0.501","0.512","4"
"2","25","2015-02-27","0.5005","0.493","0.508","4"
"2","25","2015-02-28","0.505","0.504","0.508","4"
"2","25","2015-03-01","0.4995","0.492","0.508","4"
"2","25","2015-03-02","0.49475","0.488","0.501","4"
"2","25","2015-03-03","0.49825","0.491","0.504","4"
"2","25","2015-03-04","0.49725","0.489","0.507","4"
"2","25","2015-03-05","0.50425","0.497","0.512","4"
"2","25","2015-03-06","0.49225","0.471","0.512","4"
"2","25","2015-03-07","0.475","0.467","0.483","4"
"2","25","2015-03-08","0.46925","0.463","0.474","4"
"2","25","2015-03-09","0.473","0.468","0.482","4"
"2","25","2015-03-10","0.47275","0.46","0.482","4"
"2","25","2015-03-11","0.47475","0.471","0.482","4"
"2","25","2015-03-12","0.482","0.475","0.493","4"
"2","25","2015-03-13","0.48575","0.481","0.49","4"
"2","25","2015-03-14","0.49","0.482","0.499","4"
"2","25","2015-03-15","0.4915","0.486","0.501","4"
"2","25","2015-03-16","0.4915","0.482","0.501","4"
"2","25","2015-03-17","0.48575","0.482","0.497","4"
"2","25","2015-03-18","0.4815","0.471","0.493","4"
"2","25","2015-03-19","0.479","0.478","0.482","4"
"2","25","2015-03-20","0.47475","0.46","0.486","4"
"2","25","2015-03-21","0.47725","0.471","0.485","4"
"2","25","2015-03-22","0.4905","0.478","0.501","4"
"2","25","2015-03-23","0.48375","0.482","0.486","4"
"2","25","2015-03-24","0.4805","0.478","0.484","4"
"2","25","2015-03-25","0.48125","0.478","0.486","4"
"2","25","2015-03-26","0.49225","0.486","0.497","4"
"2","25","2015-03-27","0.4845","0.478","0.488","4"
"2","25","2015-03-28","0.4835","0.478","0.486","4"
"2","25","2015-03-29","0.47525","0.474","0.478","4"
"2","25","2015-03-30","0.4775","0.471","0.484","4"
"2","25","2015-03-31","0.478","0.471","0.486","4"
"2","25","2015-04-01","0.48875","0.481","0.498","4"
"2","25","2015-04-02","0.485","0.478","0.497","4"
"2","25","2015-04-03","0.482","0.475","0.489","4"
"2","25","2015-04-04","0.4785","0.475","0.486","4"
"2","25","2015-04-05","0.48925","0.482","0.493","4"
"2","25","2015-04-06","0.48875","0.486","0.493","4"
"2","25","2015-04-07","0.486","0.478","0.49","4"
"2","25","2015-04-08","0.48125","0.471","0.486","4"
"2","25","2015-04-09","0.446","0.444","0.448","2"
"2","25","2015-04-10",,,,"0"
"2","25","2015-04-11",,,,"0"
"2","25","2015-04-12",,,,"0"
"2","25","2015-04-13",,,,"0"
"2","25","2015-04-14",,,,"0"
"2","25","2015-04-15",,,,"0"
"2","25","2015-04-16",,,,"0"
"2","25","2015-04-17",,,,"0"
"2","25","2015-04-18",,,,"0"
"2","25","2015-04-19",,,,"0"
"2","25","2015-04-20",,,,"0"
"2","25","2015-04-21",,,,"0"
"2","25","2015-04-22",,,,"0"
"2","25","2015-04-23",,,,"0"
"2","25","2015-04-24",,,,"0"
"2","25","2015-04-25",,,,"0"
"2","25","2015-04-26",,,,"0"
"2","25","2015-04-27",,,,"0"
"2","25","2015-04-28",,,,"0"
"2","25","2015-04-29",,,,"0"
"2","25","2015-04-30",,,,"0"
"2","25","2015-05-01",,,,"0"
"2","25","2015-05-02",,,,"0"
"2","25","2015-05-03",,,,"0"
"2","25","2015-05-04",,,,"0"
"2","25","2015-05-05",,,,"0"
"2","25","2015-05-06",,,,"0"
"2","25","2015-05-07",,,,"0"
"2","25","2015-05-08",,,,"0"
"2","25","2015-05-09",,,,"0"
"2","25","2015-05-10",,,,"0"
"2","25","2015-05-11",,,,"0"
"2","25","2015-05-12",,,,"0"
"2","25","2015-05-13",,,,"0"
"2","25","2015-05-14",,,,"0"
"2","25","2015-05-15",,,,"0"
"2","25","2015-05-16",,,,"0"
"2","25","2015-05-17",,,,"0"
"2","25","2015-05-18",,,,"0"
"2","25","2015-05-19",,,,"0"
"2","25","2015-05-20",,,,"0"
"2","25","2015-05-21",,,,"0"
"2","25","2015-05-22",,,,"0"
"2","25","2015-05-23",,,,"0"
"2","25","2015-05-24",,,,"0"
"2","25","2015-05-25",,,,"0"
"2","25","2015-05-26",,,,"0"
"2","25","2015-05-27",,,,"0"
"2","25","2015-05-28",,,,"0"
"2","25","2015-05-29",,,,"0"
"2","25","2015-05-30",,,,"0"
"2","25","2015-05-31",,,,"0"
"2","25","2015-06-01",,,,"0"
"2","25","2015-06-02",,,,"0"
"2","25","2015-06-03",,,,"0"
"2","25","2015-06-04",,,,"0"
"2","25","2015-06-05",,,,"0"
"2","25","2015-06-06",,,,"0"
"14","1.6","2005-06-14","-0.341","-0.341","-0.341","1"
"2","25","2015-06-07",,,,"0"
"2","25","2015-06-08",,,,"0"
"2","25","2015-06-09",,,,"0"
"2","25","2015-06-10",,,,"0"
"2","25","2015-06-11",,,,"0"
"2","25","2015-06-12",,,,"0"
"2","25","2015-06-13",,,,"0"
"2","25","2015-06-14",,,,"0"
"2","25","2015-06-15",,,,"0"
"2","25","2015-06-16",,,,"0"
"2","25","2015-06-17",,,,"0"
"2","25","2015-06-18",,,,"0"
"2","25","2015-06-19",,,,"0"
"2","25","2015-06-20",,,,"0"
"2","25","2015-06-21",,,,"0"
"2","25","2015-06-22",,,,"0"
"2","25","2015-06-23",,,,"0"
"2","25","2015-06-24",,,,"0"
"2","25","2015-06-25",,,,"0"
"2","25","2015-06-26",,,,"0"
"2","25","2015-06-27",,,,"0"
"2","25","2015-06-28",,,,"0"
"2","25","2015-06-29",,,,"0"
"2","25","2015-06-30",,,,"0"
"2","25","2015-07-01",,,,"0"
"2","25","2015-07-02",,,,"0"
"2","25","2015-07-03",,,,"0"
"2","25","2015-07-04",,,,"0"
"2","25","2015-07-05",,,,"0"
"2","25","2015-07-06",,,,"0"
"2","25","2015-07-07",,,,"0"
"2","25","2015-07-08",,,,"0"
"2","25","2015-07-09","0.551","0.551","0.551","1"
"2","25","2015-07-10","0.54925","0.547","0.554","4"
"2","25","2015-07-11","0.5365","0.517","0.548","4"
"2","25","2015-07-12","0.54075","0.532","0.548","4"
"2","25","2015-07-13","0.54525","0.536","0.551","4"
"2","25","2015-07-14","0.5335","0.517","0.549","4"
"2","25","2015-07-15","0.517","0.517","0.517","4"
"2","25","2015-07-16","0.517","0.517","0.517","4"
"2","25","2015-07-17","0.51775","0.517","0.52","4"
"2","25","2015-07-18","0.51725","0.517","0.518","4"
"2","25","2015-07-19","0.5185","0.517","0.521","4"
"2","25","2015-07-20","0.519","0.517","0.521","4"
"2","25","2015-07-21","0.517","0.517","0.517","4"
"2","25","2015-07-22","0.517","0.517","0.517","4"
"2","25","2015-07-23","0.51925","0.517","0.522","4"
"2","25","2015-07-24","0.51725","0.515","0.519","4"
"2","25","2015-07-25","0.54475","0.524","0.554","4"
"2","25","2015-07-26","0.54","0.517","0.558","4"
"2","25","2015-07-27","0.54675","0.538","0.554","4"
"2","25","2015-07-28","0.5425","0.517","0.554","4"
"2","25","2015-07-29","0.55025","0.547","0.554","4"
"2","25","2015-07-30","0.55075","0.547","0.554","4"
"2","25","2015-07-31","0.543","0.517","0.555","4"
"2","25","2015-08-01","0.544","0.521","0.554","4"
"2","25","2015-08-02","0.53175","0.517","0.547","4"
"2","25","2015-08-03","0.51825","0.514","0.521","4"
"2","25","2015-08-04","0.517","0.517","0.517","4"
"2","25","2015-08-05","0.51775","0.513","0.522","4"
"2","25","2015-08-06","0.516","0.513","0.517","4"
"2","25","2015-08-07","0.51625","0.514","0.517","4"
"2","25","2015-08-08","0.517","0.517","0.517","4"
"2","25","2015-08-09","0.51775","0.517","0.52","4"
"2","25","2015-08-10","0.51975","0.517","0.524","4"
"2","25","2015-08-11","0.51825","0.514","0.521","4"
"2","25","2015-08-12","0.516","0.513","0.517","4"
"2","25","2015-08-13","0.516","0.513","0.517","4"
"2","25","2015-08-14","0.5215","0.519","0.524","4"
"2","25","2015-08-15","0.535","0.524","0.554","4"
"2","25","2015-08-16","0.556","0.552","0.561","4"
"2","25","2015-08-17","0.55225","0.55","0.554","4"
"2","25","2015-08-18","0.55425","0.55","0.558","4"
"2","25","2015-08-19","0.55575","0.553","0.558","4"
"2","25","2015-08-20","0.5485","0.532","0.558","4"
"2","25","2015-08-21","0.528","0.517","0.539","4"
"2","25","2015-08-22","0.5185","0.513","0.523","4"
"2","25","2015-08-23","0.521","0.517","0.524","4"
"2","25","2015-08-24","0.5205","0.517","0.523","4"
"2","25","2015-08-25","0.54475","0.52","0.558","4"
"2","25","2015-08-26","0.51825","0.513","0.522","4"
"2","25","2015-08-27","0.518","0.513","0.521","4"
"2","25","2015-08-28","0.505","0.487","0.518","4"
"2","25","2015-08-29","0.48625","0.484","0.487","4"
"2","25","2015-08-30","0.4935","0.487","0.502","4"
"2","25","2015-08-31","0.51325","0.502","0.521","4"
"2","25","2015-09-01","0.52","0.517","0.522","4"
"2","25","2015-09-02","0.5215","0.517","0.524","4"
"2","25","2015-09-03","0.53825","0.524","0.554","4"
"2","25","2015-09-04","0.547","0.521","0.561","4"
"2","25","2015-09-05","0.55825","0.551","0.562","4"
"2","25","2015-09-06","0.557","0.547","0.565","4"
"2","25","2015-09-07","0.548","0.524","0.562","4"
"2","25","2015-09-08","0.54325","0.521","0.561","4"
"2","25","2015-09-09","0.53375","0.521","0.546","4"
"2","25","2015-09-10","0.5375","0.524","0.547","4"
"2","25","2015-09-11","0.53775","0.52","0.558","4"
"2","25","2015-09-12","0.52125","0.513","0.528","4"
"2","25","2015-09-13","0.52125","0.517","0.524","4"
"2","25","2015-09-14","0.52725","0.524","0.533","4"
"2","25","2015-09-15","0.53125","0.522","0.543","4"
"2","25","2015-09-16","0.52025","0.517","0.524","4"
"2","25","2015-09-17","0.5165","0.504","0.524","4"
"2","25","2015-09-18","0.5295","0.525","0.536","4"
"2","25","2015-09-19","0.5495","0.543","0.562","4"
"2","25","2015-09-20","0.54825","0.524","0.562","4"
"2","25","2015-09-21","0.5205","0.513","0.524","4"
"2","25","2015-09-22","0.52225","0.517","0.524","4"
"2","25","2015-09-23","0.556","0.546","0.565","4"
"2","25","2015-09-24","0.55575","0.543","0.569","4"
"2","25","2015-09-25","0.5235","0.513","0.529","4"
"2","25","2015-09-26","0.5215","0.513","0.527","4"
"2","25","2015-09-27","0.51775","0.506","0.528","4"
"2","25","2015-09-28","0.52325","0.513","0.528","4"
"2","25","2015-09-29","0.55025","0.543","0.562","4"
"2","25","2015-09-30","0.54","0.524","0.547","4"
"2","25","2015-10-01","0.55775","0.547","0.564","4"
"2","25","2015-10-02","0.52475","0.513","0.532","4"
"2","25","2015-10-03","0.5245","0.517","0.529","4"
"2","25","2015-10-04","0.54125","0.524","0.547","4"
"2","25","2015-10-05","0.513","0.491","0.524","4"
"2","25","2015-10-06","0.5075","0.492","0.528","4"
"2","25","2015-10-07","0.5255","0.521","0.529","4"
"2","25","2015-10-08","0.53325","0.524","0.547","4"
"2","25","2015-10-09","0.52325","0.513","0.53","4"
"2","25","2015-10-10","0.525","0.513","0.532","4"
"2","25","2015-10-11","0.52475","0.517","0.531","4"
"2","25","2015-10-12","0.52425","0.517","0.528","4"
"2","25","2015-10-13","0.52775","0.523","0.53","4"
"2","25","2015-10-14","0.555","0.55","0.566","4"
"2","25","2015-10-15","0.569","0.564","0.572","4"
"2","25","2015-10-16","0.571","0.566","0.576","4"
"2","25","2015-10-17","0.55975","0.551","0.573","4"
"2","25","2015-10-18","0.55","0.543","0.554","4"
"2","25","2015-10-19","0.544","0.532","0.554","4"
"2","25","2015-10-20","0.53525","0.53","0.547","4"
"2","25","2015-10-21","0.5415","0.53","0.554","4"
"2","25","2015-10-22","0.52625","0.517","0.532","4"
"2","25","2015-10-23","0.4975","0.489","0.513","4"
"2","25","2015-10-24","0.49075","0.487","0.493","4"
"2","25","2015-10-25","0.4915","0.487","0.494","4"
"2","25","2015-10-26","0.494","0.492","0.495","4"
"2","25","2015-10-27","0.4945","0.489","0.498","4"
"2","25","2015-10-28","0.52175","0.512","0.528","4"
"2","25","2015-10-29","0.53725","0.532","0.546","4"
"2","25","2015-10-30","0.4955","0.492","0.499","4"
"2","25","2015-10-31","0.49225","0.491","0.495","4"
"2","25","2015-11-01","0.494","0.491","0.495","4"
"2","25","2015-11-02","0.49925","0.492","0.507","4"
"2","25","2015-11-03","0.49","0.487","0.491","4"
"2","25","2015-11-04","0.496","0.491","0.499","4"
"2","25","2015-11-05","0.50075","0.492","0.517","4"
"2","25","2015-11-06","0.493","0.491","0.495","4"
"2","25","2015-11-07","0.48525","0.472","0.491","4"
"2","25","2015-11-08","0.47275","0.472","0.474","4"
"2","25","2015-11-09","0.486","0.475","0.491","4"
"2","25","2015-11-10","0.477","0.472","0.492","4"
"2","25","2015-11-11","0.472","0.472","0.472","4"
"2","25","2015-11-12","0.465","0.458","0.472","4"
"2","25","2015-11-13","0.477","0.458","0.491","4"
"2","25","2015-11-14","0.50825","0.495","0.517","4"
"2","25","2015-11-15","0.4975","0.489","0.511","4"
"2","25","2015-11-16","0.493","0.487","0.499","4"
"2","25","2015-11-17","0.4975","0.494","0.506","4"
"2","25","2015-11-18","0.49675","0.491","0.51","4"
"2","25","2015-11-19","0.50775","0.495","0.528","4"
"2","25","2015-11-20","0.52725","0.525","0.528","4"
"2","25","2015-11-21","0.544","0.532","0.554","4"
"2","25","2015-11-22","0.5545","0.551","0.558","4"
"2","25","2015-11-23","0.55925","0.551","0.565","4"
"2","25","2015-11-24","0.55325","0.543","0.565","4"
"2","25","2015-11-25","0.54475","0.543","0.547","4"
"2","25","2015-11-26","0.552","0.551","0.555","4"
"2","25","2015-11-27","0.54875","0.539","0.558","4"
"2","25","2015-11-28","0.543","0.539","0.547","4"
"2","25","2015-11-29","0.54425","0.536","0.547","4"
"2","25","2015-11-30","0.5335","0.528","0.539","4"
"2","25","2015-12-01","0.523","0.511","0.532","4"
"2","25","2015-12-02","0.49075","0.487","0.493","4"
"2","25","2015-12-03","0.4915","0.491","0.493","4"
"2","25","2015-12-04","0.50625","0.495","0.521","4"
"2","25","2015-12-05","0.528","0.517","0.534","4"
"2","25","2015-12-06","0.5235","0.517","0.532","4"
"2","25","2015-12-07","0.529","0.52","0.532","4"
"2","25","2015-12-08","0.53125","0.521","0.536","4"
"2","25","2015-12-09","0.53475","0.528","0.539","4"
"2","25","2015-12-10","0.512","0.495","0.539","4"
"2","25","2015-12-11","0.50875","0.499","0.516","4"
"2","25","2015-12-12","0.5","0.491","0.515","4"
"2","25","2015-12-13","0.51275","0.498","0.523","4"
"2","25","2015-12-14","0.51725","0.502","0.535","4"
"2","25","2015-12-15","0.52175","0.517","0.528","4"
"2","25","2015-12-16","0.52375","0.514","0.532","4"
"2","25","2015-12-17","0.49725","0.494","0.499","4"
"2","25","2015-12-18","0.49375","0.491","0.496","4"
"2","25","2015-12-19","0.495","0.494","0.496","4"
"2","25","2015-12-20","0.49325","0.491","0.495","4"
"2","25","2015-12-21","0.5085","0.498","0.524","4"
"2","25","2015-12-22","0.49","0.475","0.502","4"
"2","25","2015-12-23","0.4885","0.462","0.501","4"
"2","25","2015-12-24","0.5045","0.501","0.513","4"
"2","25","2015-12-25","0.50125","0.494","0.517","4"
"2","25","2015-12-26","0.495","0.494","0.496","4"
"2","25","2015-12-27","0.49575","0.495","0.498","4"
"2","25","2015-12-28","0.494","0.491","0.496","4"
"2","25","2015-12-29","0.49775","0.48","0.521","4"
"2","25","2015-12-30","0.517","0.502","0.525","4"
"2","25","2015-12-31","0.5145","0.502","0.525","4"
"2","25","2016-01-01","0.5255","0.521","0.539","4"
"2","25","2016-01-02","0.53025","0.521","0.536","4"
"2","25","2016-01-03","0.53875","0.532","0.546","4"
"2","25","2016-01-04","0.5315","0.527","0.539","4"
"2","25","2016-01-05","0.53275","0.528","0.539","4"
"2","25","2016-01-06","0.52925","0.521","0.536","4"
"2","25","2016-01-07","0.5305","0.517","0.539","4"
"2","25","2016-01-08","0.5215","0.513","0.525","4"
"2","25","2016-01-09","0.51225","0.499","0.52","4"
"2","25","2016-01-10","0.52","0.509","0.529","4"
"2","25","2016-01-11","0.51775","0.512","0.521","4"
"2","25","2016-01-12","0.516","0.513","0.517","4"
"2","25","2016-01-13","0.52275","0.521","0.528","4"
"2","25","2016-01-14","0.51725","0.51","0.521","4"
"2","25","2016-01-15","0.51875","0.517","0.521","4"
"2","25","2016-01-16","0.521","0.521","0.521","4"
"2","25","2016-01-17","0.52275","0.521","0.528","4"
"2","25","2016-01-18","0.52425","0.52","0.528","4"
"2","25","2016-01-19","0.517","0.513","0.521","4"
"2","25","2016-01-20","0.51775","0.513","0.521","4"
"2","25","2016-01-21","0.519","0.517","0.521","4"
"2","25","2016-01-22","0.5145","0.509","0.521","4"
"2","25","2016-01-23","0.508","0.502","0.513","4"
"2","25","2016-01-24","0.49625","0.491","0.5","4"
"2","25","2016-01-25","0.481","0.465","0.491","4"
"2","25","2016-01-26","0.4865","0.484","0.491","4"
"2","25","2016-01-27","0.4955","0.488","0.503","4"
"2","25","2016-01-28","0.4945","0.487","0.502","4"
"2","25","2016-01-29","0.50475","0.502","0.506","4"
"2","25","2016-01-30","0.50675","0.502","0.513","4"
"2","25","2016-01-31","0.504","0.502","0.506","4"
"2","25","2016-02-01","0.48825","0.468","0.501","4"
"2","25","2016-02-02","0.47425","0.471","0.48","4"
"2","25","2016-02-03","0.5015","0.487","0.51","4"
"2","25","2016-02-04","0.51275","0.507","0.517","4"
"2","25","2016-02-05","0.50775","0.506","0.51","4"
"2","25","2016-02-06","0.4975","0.493","0.503","4"
"2","25","2016-02-07","0.505","0.499","0.51","4"
"2","25","2016-02-08","0.50575","0.499","0.512","4"
"2","25","2016-02-09","0.50225","0.495","0.506","4"
"2","25","2016-02-10","0.51425","0.51","0.521","4"
"2","25","2016-02-11","0.5135","0.506","0.521","4"
"2","25","2016-02-12","0.51225","0.503","0.52","4"
"2","25","2016-02-13","0.50875","0.506","0.512","4"
"2","25","2016-02-14","0.505","0.499","0.51","4"
"2","25","2016-02-15","0.50875","0.502","0.518","4"
"14","1.6","2005-06-15","-0.332","-0.332","-0.332","1"
"2","25","2016-02-16","0.50925","0.506","0.513","4"
"2","25","2016-02-17","0.505","0.502","0.51","4"
"2","25","2016-02-18","0.507","0.502","0.51","4"
"2","25","2016-02-19","0.50775","0.502","0.517","4"
"2","25","2016-02-20","0.50225","0.491","0.506","4"
"2","25","2016-02-21","0.4815","0.472","0.491","4"
"2","25","2016-02-22","0.47525","0.472","0.48","4"
"2","25","2016-02-23","0.50225","0.499","0.506","4"
"2","25","2016-02-24","0.49875","0.495","0.506","4"
"2","25","2016-02-25","0.4935","0.491","0.497","4"
"2","25","2016-02-26","0.506","0.499","0.513","4"
"2","25","2016-02-27","0.49875","0.495","0.502","4"
"2","25","2016-02-28","0.49675","0.494","0.499","4"
"2","25","2016-02-29","0.494","0.491","0.497","4"
"2","25","2016-03-01","0.494","0.491","0.499","4"
"2","25","2016-03-02","0.49425","0.491","0.502","4"
"2","25","2016-03-03","0.50625","0.5","0.51","4"
"2","25","2016-03-04","0.499","0.494","0.502","4"
"2","25","2016-03-05","0.49675","0.495","0.499","4"
"2","25","2016-03-06","0.4955","0.487","0.502","4"
"2","25","2016-03-07","0.49825","0.491","0.506","4"
"2","25","2016-03-08","0.50275","0.499","0.506","4"
"2","25","2016-03-09","0.49825","0.49","0.506","4"
"2","25","2016-03-10","0.49175","0.49","0.495","4"
"2","25","2016-03-11","0.49025","0.487","0.493","4"
"2","25","2016-03-12","0.48675","0.484","0.492","4"
"2","25","2016-03-13","0.488","0.487","0.491","4"
"2","25","2016-03-14","0.48725","0.484","0.491","4"
"2","25","2016-03-15","0.48775","0.487","0.49","4"
"2","25","2016-03-16","0.49475","0.491","0.499","4"
"2","25","2016-03-17","0.4885","0.487","0.493","4"
"2","25","2016-03-18","0.48425","0.476","0.487","4"
"2","25","2016-03-19","0.48275","0.476","0.487","4"
"2","25","2016-03-20","0.4855","0.484","0.487","4"
"2","25","2016-03-21","0.48475","0.481","0.487","4"
"2","25","2016-03-22","0.48275","0.476","0.487","4"
"2","25","2016-03-23","0.4865","0.484","0.49","4"
"2","25","2016-03-24","0.4895","0.487","0.491","4"
"2","25","2016-03-25","0.48675","0.484","0.492","4"
"2","25","2016-03-26","0.4805","0.472","0.487","4"
"2","25","2016-03-27","0.4825","0.48","0.487","4"
"2","25","2016-03-28","0.481","0.469","0.487","4"
"2","25","2016-03-29","0.47875","0.468","0.487","4"
"2","25","2016-03-30","0.471","0.465","0.474","4"
"2","25","2016-03-31","0.4675","0.458","0.476","4"
"2","25","2016-04-01","0.47175","0.462","0.482","4"
"2","25","2016-04-02","0.46475","0.458","0.471","4"
"2","25","2016-04-03","0.46875","0.462","0.472","4"
"2","25","2016-04-04","0.464","0.45","0.472","4"
"2","25","2016-04-05","0.46175","0.45","0.47","4"
"2","25","2016-04-06","0.472","0.461","0.484","4"
"2","25","2016-04-07","0.47525","0.465","0.48","4"
"2","25","2016-04-08","0.484","0.48","0.488","4"
"2","25","2016-04-09","0.4825","0.48","0.485","4"
"2","25","2016-04-10","0.4785","0.469","0.484","4"
"2","25","2016-04-11","0.47475","0.462","0.481","4"
"2","25","2016-04-12","0.47625","0.465","0.484","4"
"2","25","2016-04-13","0.4745","0.471","0.479","4"
"2","25","2016-04-14","0.47675","0.469","0.482","4"
"2","25","2016-04-15","0.47125","0.463","0.476","4"
"2","25","2016-04-16","0.46575","0.458","0.472","4"
"2","25","2016-04-17","0.4705","0.467","0.472","4"
"2","25","2016-04-18","0.47825","0.472","0.487","4"
"2","25","2016-04-19","0.48","0.47","0.484","4"
"2","25","2016-04-20","0.45125","0.432","0.461","4"
"2","25","2016-04-21","0.4485","0.439","0.458","4"
"2","25","2016-04-22","0.45925","0.45","0.472","4"
"2","25","2016-04-23","0.472","0.47","0.474","4"
"2","25","2016-04-24","0.48025","0.472","0.488","4"
"2","25","2016-04-25","0.48875","0.486","0.491","4"
"2","25","2016-04-26","0.48275","0.472","0.487","4"
"2","25","2016-04-27","0.48425","0.472","0.491","4"
"2","25","2016-04-28","0.485","0.476","0.491","4"
"2","25","2016-04-29","0.4825","0.472","0.487","4"
"2","25","2016-04-30","0.479","0.468","0.484","4"
"2","25","2016-05-01","0.4795","0.476","0.486","4"
"2","25","2016-05-02","0.473","0.465","0.478","4"
"2","25","2016-05-03","0.473","0.472","0.476","4"
"2","25","2016-05-04","0.4795","0.469","0.485","4"
"2","25","2016-05-05","0.46025","0.454","0.465","4"
"2","25","2016-05-06","0.46325","0.45","0.476","4"
"2","25","2016-05-07","0.4625","0.454","0.476","4"
"2","25","2016-05-08","0.4645","0.453","0.472","4"
"2","25","2016-05-09","0.457","0.455","0.462","4"
"2","25","2016-05-10","0.45575","0.445","0.47","4"
"2","25","2016-05-11","0.45575","0.454","0.461","4"
"2","25","2016-05-12","0.46375","0.455","0.472","4"
"2","25","2016-05-13","0.467","0.46","0.474","4"
"2","25","2016-05-14","0.4615","0.457","0.469","4"
"2","25","2016-05-15","0.473","0.465","0.48","4"
"2","25","2016-05-16","0.4735","0.465","0.481","4"
"2","25","2016-05-17","0.46975","0.454","0.48","4"
"2","25","2016-05-18","0.4635","0.454","0.474","4"
"2","25","2016-05-19","0.4695","0.463","0.476","4"
"2","25","2016-05-20","0.461","0.435","0.48","4"
"2","25","2016-05-21","0.43475","0.424","0.443","4"
"2","25","2016-05-22","0.432","0.427","0.438","4"
"2","25","2016-05-23","0.462","0.442","0.472","4"
"2","25","2016-05-24","0.462","0.453","0.476","4"
"2","25","2016-05-25","0.45775","0.454","0.461","4"
"2","25","2016-05-26","0.4325","0.424","0.439","4"
"2","25","2016-05-27","0.43075","0.425","0.435","4"
"2","25","2016-05-28","0.42675","0.42","0.435","4"
"2","25","2016-05-29","0.4355","0.433","0.439","4"
"2","25","2016-05-30","0.45125","0.443","0.458","4"
"2","25","2016-05-31","0.4525","0.443","0.458","4"
"2","25","2016-06-01","0.454","0.449","0.458","4"
"2","25","2016-06-02","0.45375","0.44","0.462","4"
"2","25","2016-06-03","0.45275","0.447","0.456","4"
"2","25","2016-06-04","0.45675","0.454","0.461","4"
"2","25","2016-06-05","0.46075","0.454","0.469","4"
"2","25","2016-06-06","0.45225","0.443","0.462","4"
"2","25","2016-06-07","0.45725","0.45","0.465","4"
"2","25","2016-06-08","0.4705","0.465","0.48","4"
"2","25","2016-06-09","0.491","0.484","0.498","4"
"2","25","2016-06-10","0.4945","0.484","0.506","4"
"2","25","2016-06-11","0.51525","0.495","0.528","4"
"2","25","2016-06-12","0.5395","0.529","0.554","4"
"2","25","2016-06-13","0.55375","0.547","0.559","4"
"2","25","2016-06-14","0.5635","0.561","0.569","4"
"2","25","2016-06-15","0.5765","0.548","0.591","4"
"2","25","2016-06-16","0.5735","0.557","0.588","4"
"2","25","2016-06-17","0.59925","0.58","0.607","4"
"2","25","2016-06-18","0.5875","0.576","0.599","4"
"2","25","2016-06-19","0.60075","0.595","0.606","4"
"2","25","2016-06-20","0.583","0.547","0.606","4"
"2","25","2016-06-21","0.5465","0.532","0.554","4"
"2","25","2016-06-22","0.517","0.513","0.521","4"
"2","25","2016-06-23","0.516","0.513","0.517","4"
"2","25","2016-06-24","0.52725","0.517","0.532","4"
"2","25","2016-06-25","0.55625","0.532","0.58","4"
"2","25","2016-06-26","0.59675","0.584","0.613","4"
"2","25","2016-06-27","0.615","0.605","0.631","4"
"2","25","2016-06-28","0.59575","0.576","0.613","4"
"2","25","2016-06-29","0.58025","0.573","0.592","4"
"2","25","2016-06-30","0.579","0.576","0.581","4"
"2","25","2016-07-01","0.58175","0.575","0.592","4"
"2","25","2016-07-02","0.579","0.576","0.58","4"
"2","25","2016-07-03","0.60825","0.591","0.626","4"
"2","25","2016-07-04","0.582","0.576","0.592","4"
"2","25","2016-07-05","0.5775","0.576","0.58","4"
"2","25","2016-07-06","0.58175","0.575","0.593","4"
"2","25","2016-07-07","0.578","0.576","0.583","4"
"2","25","2016-07-08","0.5705","0.562","0.58","4"
"2","25","2016-07-09","0.57375","0.562","0.58","4"
"2","25","2016-07-10","0.5515","0.547","0.562","4"
"2","25","2016-07-11","0.54725","0.547","0.548","4"
"2","25","2016-07-12","0.5705","0.55","0.583","4"
"2","25","2016-07-13","0.62","0.599","0.65","4"
"2","25","2016-07-14","0.653","0.65","0.654","4"
"2","25","2016-07-15","0.64275","0.613","0.669","4"
"2","25","2016-07-16","0.58975","0.563","0.621","4"
"2","25","2016-07-17","0.553","0.547","0.569","4"
"2","25","2016-07-18","0.5485","0.547","0.551","4"
"2","25","2016-07-19","0.548","0.547","0.55","4"
"2","25","2016-07-20","0.54725","0.547","0.548","4"
"2","25","2016-07-21","0.548","0.547","0.551","4"
"2","25","2016-07-22","0.549","0.547","0.55","4"
"2","25","2016-07-23","0.552","0.547","0.554","4"
"2","25","2016-07-24","0.55525","0.547","0.569","4"
"2","25","2016-07-25","0.55025","0.547","0.554","4"
"2","25","2016-07-26","0.54875","0.547","0.551","4"
"2","25","2016-07-27","0.5485","0.547","0.55","4"
"2","25","2016-07-28","0.55425","0.547","0.569","4"
"2","25","2016-07-29","0.55025","0.547","0.554","4"
"2","25","2016-07-30","0.5485","0.547","0.55","4"
"2","25","2016-07-31","0.55","0.547","0.554","4"
"2","25","2016-08-01","0.56225","0.554","0.576","4"
"2","25","2016-08-02","0.5505","0.547","0.554","4"
"2","25","2016-08-03","0.54875","0.547","0.551","4"
"2","25","2016-08-04","0.549","0.547","0.551","4"
"2","25","2016-08-05","0.57825","0.554","0.588","4"
"2","25","2016-08-06","0.57725","0.551","0.591","4"
"2","25","2016-08-07","0.55425","0.547","0.569","4"
"2","25","2016-08-08","0.549","0.547","0.551","4"
"2","25","2016-08-09","0.55025","0.547","0.554","4"
"2","25","2016-08-10","0.5865","0.581","0.591","4"
"2","25","2016-08-11","0.59","0.577","0.608","4"
"2","25","2016-08-12","0.56725","0.547","0.587","4"
"2","25","2016-08-13","0.54975","0.547","0.553","4"
"2","25","2016-08-14","0.54875","0.547","0.551","4"
"2","25","2016-08-15","0.54525","0.532","0.551","4"
"2","25","2016-08-16","0.54875","0.547","0.551","4"
"2","25","2016-08-17","0.54925","0.547","0.552","4"
"2","25","2016-08-18","0.5505","0.547","0.554","4"
"2","25","2016-08-19","0.54625","0.532","0.554","4"
"2","25","2016-08-20","0.54625","0.535","0.55","4"
"2","25","2016-08-21","0.557","0.554","0.562","4"
"2","25","2016-08-22","0.54925","0.534","0.559","4"
"2","25","2016-08-23","0.51925","0.517","0.522","4"
"2","25","2016-08-24","0.517","0.517","0.517","4"
"2","25","2016-08-25","0.517","0.517","0.517","4"
"2","25","2016-08-26","0.51775","0.517","0.519","4"
"2","25","2016-08-27","0.518","0.517","0.519","4"
"2","25","2016-08-28","0.51975","0.517","0.524","4"
"2","25","2016-08-29","0.52425","0.517","0.537","4"
"2","25","2016-08-30","0.52125","0.517","0.524","4"
"2","25","2016-08-31","0.52075","0.517","0.524","4"
"2","25","2016-09-01","0.5215","0.517","0.524","4"
"2","25","2016-09-02","0.5205","0.517","0.524","4"
"2","25","2016-09-03","0.52","0.517","0.523","4"
"2","25","2016-09-04","0.52","0.517","0.521","4"
"2","25","2016-09-05","0.52725","0.521","0.54","4"
"2","25","2016-09-06","0.52525","0.521","0.532","4"
"2","25","2016-09-07","0.52025","0.517","0.524","4"
"2","25","2016-09-08","0.52","0.517","0.524","4"
"2","25","2016-09-09","0.52075","0.517","0.524","4"
"2","25","2016-09-10","0.5205","0.517","0.524","4"
"2","25","2016-09-11","0.52025","0.517","0.524","4"
"2","25","2016-09-12","0.52","0.517","0.524","4"
"2","25","2016-09-13","0.51975","0.517","0.524","4"
"2","25","2016-09-14","0.51975","0.517","0.524","4"
"2","25","2016-09-15","0.5215","0.521","0.523","4"
"2","25","2016-09-16","0.545","0.524","0.558","4"
"2","25","2016-09-17","0.5595","0.554","0.562","4"
"2","25","2016-09-18","0.55875","0.554","0.562","4"
"2","25","2016-09-19","0.55475","0.547","0.559","4"
"2","25","2016-09-20","0.55625","0.547","0.562","4"
"2","25","2016-09-21","0.55725","0.554","0.562","4"
"2","25","2016-09-22","0.54","0.524","0.547","4"
"2","25","2016-09-23","0.53075","0.521","0.543","4"
"2","25","2016-09-24","0.5235","0.517","0.528","4"
"2","25","2016-09-25","0.52325","0.516","0.528","4"
"2","25","2016-09-26","0.52325","0.517","0.529","4"
"2","25","2016-09-27","0.5235","0.522","0.524","4"
"2","25","2016-09-28","0.523","0.515","0.528","4"
"2","25","2016-09-29","0.51325","0.492","0.524","4"
"2","25","2016-09-30","0.51825","0.51","0.524","4"
"2","25","2016-10-01","0.52325","0.517","0.526","4"
"2","25","2016-10-02","0.54475","0.525","0.561","4"
"2","25","2016-10-03","0.5565","0.547","0.567","4"
"2","25","2016-10-04","0.5385","0.528","0.547","4"
"2","25","2016-10-05","0.5235","0.517","0.528","4"
"2","25","2016-10-06","0.5455","0.541","0.547","4"
"2","25","2016-10-07","0.54225","0.528","0.547","4"
"2","25","2016-10-08","0.55475","0.547","0.563","4"
"2","25","2016-10-09","0.56625","0.562","0.569","4"
"2","25","2016-10-10","0.5725","0.565","0.576","4"
"2","25","2016-10-11","0.5765","0.568","0.589","4"
"2","25","2016-10-12","0.575","0.567","0.581","4"
"2","25","2016-10-13","0.5655","0.562","0.569","4"
"2","25","2016-10-14","0.5485","0.524","0.565","4"
"2","25","2016-10-15","0.5425","0.528","0.55","4"
"2","25","2016-10-16","0.52575","0.523","0.53","4"
"2","25","2016-10-17","0.53125","0.524","0.547","4"
"2","25","2016-10-18","0.55575","0.547","0.562","4"
"2","25","2016-10-19","0.5625","0.557","0.566","4"
"2","25","2016-10-20","0.57","0.569","0.573","4"
"2","25","2016-10-21","0.5715","0.565","0.576","4"
"2","25","2016-10-22","0.5685","0.563","0.573","4"
"2","25","2016-10-23","0.55375","0.527","0.569","4"
"2","25","2016-10-24","0.52375","0.517","0.528","4"
"2","25","2016-10-25","0.51725","0.51","0.525","4"
"2","25","2016-10-26","0.5235","0.51","0.529","4"
"2","25","2016-10-27","0.52475","0.51","0.532","4"
"2","25","2016-10-28","0.49","0.487","0.491","4"
"2","25","2016-10-29","0.4905","0.488","0.492","4"
"2","25","2016-10-30","0.4915","0.491","0.493","4"
"2","25","2016-10-31","0.493","0.491","0.495","4"
"2","25","2016-11-01","0.49325","0.491","0.495","4"
"2","25","2016-11-02","0.52675","0.51","0.545","4"
"2","25","2016-11-03","0.533","0.532","0.534","4"
"2","25","2016-11-04","0.52975","0.527","0.532","4"
"2","25","2016-11-05","0.54825","0.545","0.551","4"
"2","25","2016-11-06","0.56225","0.548","0.576","4"
"2","25","2016-11-07","0.57375","0.565","0.58","4"
"2","25","2016-11-08","0.573","0.565","0.58","4"
"2","25","2016-11-09","0.56675","0.557","0.573","4"
"2","25","2016-11-10","0.56675","0.563","0.573","4"
"2","25","2016-11-11","0.57325","0.569","0.58","4"
"2","25","2016-11-12","0.564","0.553","0.573","4"
"2","25","2016-11-13","0.5505","0.547","0.554","4"
"2","25","2016-11-14","0.556","0.551","0.562","4"
"2","25","2016-11-15","0.545","0.528","0.554","4"
"2","25","2016-11-16","0.52475","0.517","0.529","4"
"2","25","2016-11-17","0.52825","0.521","0.532","4"
"2","25","2016-11-18","0.53375","0.532","0.539","4"
"2","25","2016-11-19","0.54775","0.543","0.551","4"
"2","25","2016-11-20","0.541","0.533","0.55","4"
"2","25","2016-11-21","0.54325","0.536","0.554","4"
"2","25","2016-11-22","0.53225","0.526","0.539","4"
"2","25","2016-11-23","0.524","0.517","0.528","4"
"2","25","2016-11-24","0.5265","0.518","0.532","4"
"2","25","2016-11-25","0.52825","0.521","0.532","4"
"2","25","2016-11-26","0.537","0.536","0.539","4"
"2","25","2016-11-27","0.53475","0.532","0.539","4"
"2","25","2016-11-28","0.53525","0.532","0.537","4"
"2","25","2016-11-29","0.543","0.541","0.544","4"
"2","25","2016-11-30","0.5385","0.536","0.543","4"
"2","25","2016-12-01","0.532","0.528","0.535","4"
"2","25","2016-12-02","0.52125","0.514","0.532","4"
"2","25","2016-12-03","0.52825","0.514","0.536","4"
"2","25","2016-12-04","0.54","0.539","0.543","4"
"2","25","2016-12-05","0.541","0.539","0.543","4"
"2","25","2016-12-06","0.53825","0.532","0.543","4"
"2","25","2016-12-07","0.5225","0.513","0.532","4"
"2","25","2016-12-08","0.5015","0.495","0.517","4"
"2","25","2016-12-09","0.497","0.491","0.51","4"
"2","25","2016-12-10","0.49225","0.491","0.495","4"
"2","25","2016-12-11","0.5055","0.495","0.519","4"
"2","25","2016-12-12","0.533","0.521","0.539","4"
"2","25","2016-12-13","0.53375","0.528","0.539","4"
"2","25","2016-12-14","0.52825","0.517","0.536","4"
"2","25","2016-12-15","0.534","0.532","0.536","4"
"2","25","2016-12-16","0.53575","0.532","0.539","4"
"2","25","2016-12-17","0.53825","0.536","0.539","4"
"2","25","2016-12-18","0.53675","0.533","0.539","4"
"2","25","2016-12-19","0.5445","0.536","0.551","4"
"2","25","2016-12-20","0.53875","0.528","0.551","4"
"2","25","2016-12-21","0.53475","0.532","0.537","4"
"2","25","2016-12-22","0.5315","0.521","0.537","4"
"2","25","2016-12-23","0.5295","0.517","0.536","4"
"2","25","2016-12-24","0.52725","0.517","0.532","4"
"2","25","2016-12-25","0.51975","0.495","0.532","4"
"2","25","2016-12-26","0.4945","0.489","0.498","4"
"2","25","2016-12-27","0.52525","0.518","0.538","4"
"2","25","2016-12-28","0.51425","0.498","0.521","4"
"2","25","2016-12-29","0.49925","0.497","0.502","4"
"2","25","2016-12-30","0.5145","0.502","0.521","4"
"2","25","2016-12-31","0.52775","0.518","0.536","4"
"2","25","2017-01-01","0.53225","0.521","0.536","4"
"2","25","2017-01-02","0.532","0.524","0.54","4"
"2","25","2017-01-03","0.5355","0.532","0.538","4"
"2","25","2017-01-04","0.537","0.528","0.545","4"
"2","25","2017-01-05","0.547","0.543","0.551","4"
"2","25","2017-01-06","0.541","0.536","0.549","4"
"2","25","2017-01-07","0.5385","0.536","0.543","4"
"2","25","2017-01-08","0.54075","0.533","0.547","4"
"2","25","2017-01-09","0.5295","0.524","0.538","4"
"2","25","2017-01-10","0.535","0.529","0.547","4"
"2","25","2017-01-11","0.539","0.531","0.543","4"
"2","25","2017-01-12","0.531","0.525","0.539","4"
"2","25","2017-01-13","0.5335","0.519","0.543","4"
"2","25","2017-01-14","0.5345","0.532","0.536","4"
"2","25","2017-01-15","0.539","0.536","0.543","4"
"2","25","2017-01-16","0.543","0.536","0.549","4"
"2","25","2017-01-17","0.54075","0.536","0.543","4"
"2","25","2017-01-18","0.5305","0.522","0.536","4"
"2","25","2017-01-19","0.52525","0.521","0.531","4"
"2","25","2017-01-20","0.51975","0.517","0.521","4"
"2","25","2017-01-21","0.5185","0.516","0.521","4"
"2","25","2017-01-22","0.52225","0.519","0.525","4"
"2","25","2017-01-23","0.5115","0.506","0.517","4"
"2","25","2017-01-24","0.51375","0.51","0.519","4"
"2","25","2017-01-25","0.51675","0.51","0.521","4"
"2","25","2017-01-26","0.5205","0.519","0.521","4"
"2","25","2017-01-27","0.51825","0.509","0.526","4"
"2","25","2017-01-28","0.5165","0.513","0.521","4"
"2","25","2017-01-29","0.5165","0.511","0.521","4"
"2","25","2017-01-30","0.51025","0.5","0.518","4"
"2","25","2017-01-31","0.49875","0.491","0.503","4"
"2","25","2017-02-01","0.499","0.494","0.502","4"
"2","25","2017-02-02","0.5045","0.502","0.507","4"
"2","25","2017-02-03","0.50475","0.502","0.506","4"
"2","25","2017-02-04","0.51325","0.506","0.517","4"
"2","25","2017-02-05","0.51175","0.502","0.521","4"
"2","25","2017-02-06","0.51375","0.508","0.517","4"
"2","25","2017-02-07","0.50975","0.502","0.521","4"
"2","25","2017-02-08","0.50925","0.505","0.513","4"
"2","25","2017-02-09","0.51425","0.506","0.521","4"
"2","25","2017-02-10","0.516","0.508","0.521","4"
"2","25","2017-02-11","0.517","0.51","0.524","4"
"2","25","2017-02-12","0.5125","0.506","0.521","4"
"2","25","2017-02-13","0.5075","0.502","0.511","4"
"2","25","2017-02-14","0.50775","0.499","0.513","4"
"2","25","2017-02-15","0.50525","0.499","0.51","4"
"2","25","2017-02-16","0.50525","0.499","0.51","4"
"2","25","2017-02-17","0.50625","0.502","0.51","4"
"2","25","2017-02-18","0.51125","0.502","0.517","4"
"2","25","2017-02-19","0.5065","0.501","0.517","4"
"2","25","2017-02-20","0.50825","0.502","0.515","4"
"2","25","2017-02-21","0.49675","0.491","0.502","4"
"2","25","2017-02-22","0.4975","0.491","0.502","4"
"2","25","2017-02-23","0.4895","0.487","0.493","4"
"2","25","2017-02-24","0.50075","0.487","0.513","4"
"2","25","2017-02-25","0.5025","0.492","0.513","4"
"2","25","2017-02-26","0.4765","0.469","0.487","4"
"2","25","2017-02-27","0.49075","0.487","0.502","4"
"2","25","2017-02-28","0.5085","0.502","0.513","4"
"2","25","2017-03-01","0.506","0.502","0.51","4"
"2","25","2017-03-02","0.5015","0.495","0.506","4"
"2","25","2017-03-03","0.4935","0.482","0.499","4"
"2","25","2017-03-04","0.506","0.501","0.509","4"
"2","25","2017-03-05","0.5055","0.502","0.512","4"
"2","25","2017-03-06","0.5055","0.499","0.512","4"
"2","25","2017-03-07","0.50775","0.506","0.513","4"
"2","25","2017-03-08","0.50275","0.492","0.513","4"
"2","25","2017-03-09","0.48725","0.484","0.491","4"
"2","25","2017-03-10","0.488","0.487","0.491","4"
"2","25","2017-03-11","0.483","0.465","0.492","4"
"2","25","2017-03-12","0.47325","0.465","0.484","4"
"2","25","2017-03-13","0.48275","0.475","0.492","4"
"2","25","2017-03-14","0.479","0.467","0.491","4"
"2","25","2017-03-15","0.47325","0.465","0.484","4"
"2","25","2017-03-16","0.4715","0.465","0.482","4"
"2","25","2017-03-17","0.477","0.472","0.484","4"
"2","25","2017-03-18","0.48675","0.484","0.488","4"
"2","25","2017-03-19","0.47825","0.472","0.484","4"
"2","25","2017-03-20","0.47275","0.464","0.483","4"
"2","25","2017-03-21","0.47275","0.464","0.483","4"
"2","25","2017-03-22","0.4905","0.486","0.495","4"
"2","25","2017-03-23","0.49225","0.487","0.495","4"
"2","25","2017-03-24","0.48575","0.475","0.491","4"
"2","25","2017-03-25","0.48175","0.472","0.491","4"
"2","25","2017-03-26","0.49075","0.486","0.495","4"
"2","25","2017-03-27","0.482","0.469","0.495","4"
"2","25","2017-03-28","0.47875","0.476","0.484","4"
"2","25","2017-03-29","0.483","0.465","0.492","4"
"2","25","2017-03-30","0.465","0.454","0.472","4"
"2","25","2017-03-31","0.46775","0.461","0.472","4"
"2","25","2017-04-01","0.48025","0.472","0.488","4"
"2","25","2017-04-02","0.4915","0.487","0.495","4"
"2","25","2017-04-03","0.4765","0.465","0.484","4"
"2","25","2017-04-04","0.4835","0.476","0.495","4"
"2","25","2017-04-05","0.48925","0.481","0.495","4"
"2","25","2017-04-06","0.4895","0.484","0.495","4"
"2","25","2017-04-07","0.47425","0.465","0.484","4"
"2","25","2017-04-08","0.46475","0.454","0.472","4"
"2","25","2017-04-09","0.46375","0.454","0.472","4"
"2","25","2017-04-10","0.46325","0.454","0.47","4"
"2","25","2017-04-11","0.472","0.461","0.484","4"
"2","25","2017-04-12","0.465","0.454","0.472","4"
"2","25","2017-04-13","0.4655","0.454","0.472","4"
"2","25","2017-04-14","0.46925","0.461","0.472","4"
"2","25","2017-04-15","0.47975","0.472","0.487","4"
"2","25","2017-04-16","0.487","0.476","0.494","4"
"2","25","2017-04-17","0.489","0.484","0.498","4"
"2","25","2017-04-18","0.49425","0.484","0.502","4"
"2","25","2017-04-19","0.5005","0.492","0.506","4"
"2","25","2017-04-20","0.49775","0.484","0.506","4"
"2","25","2017-04-21","0.48825","0.484","0.491","4"
"2","25","2017-04-22","0.476","0.465","0.484","4"
"2","25","2017-04-23","0.479","0.465","0.491","4"
"2","25","2017-04-24","0.4695","0.461","0.476","4"
"2","25","2017-04-25","0.475","0.472","0.484","4"
"2","25","2017-04-26","0.48225","0.474","0.488","4"
"2","25","2017-04-27","0.491","0.484","0.498","4"
"2","25","2017-04-28","0.49375","0.49","0.498","4"
"2","25","2017-04-29","0.489","0.484","0.494","4"
"2","25","2017-04-30","0.48375","0.48","0.487","4"
"2","25","2017-05-01","0.4855","0.479","0.496","4"
"2","25","2017-05-02","0.48875","0.484","0.497","4"
"2","25","2017-05-03","0.4815","0.477","0.484","4"
"2","25","2017-05-04","0.48425","0.481","0.489","4"
"2","25","2017-05-05","0.477","0.463","0.484","4"
"2","25","2017-05-06","0.47325","0.469","0.48","4"
"2","25","2017-05-07","0.47975","0.476","0.484","4"
"2","25","2017-05-08","0.47875","0.476","0.484","4"
"2","25","2017-05-09","0.47675","0.465","0.484","4"
"2","25","2017-05-10","0.4635","0.454","0.472","4"
"2","25","2017-05-11","0.46575","0.458","0.472","4"
"2","25","2017-05-12","0.46475","0.454","0.472","4"
"2","25","2017-05-13","0.4635","0.454","0.472","4"
"2","25","2017-05-14","0.4655","0.458","0.471","4"
"2","25","2017-05-15","0.45575","0.447","0.467","4"
"2","25","2017-05-16","0.439","0.424","0.454","4"
"2","25","2017-05-17","0.42975","0.424","0.435","4"
"2","25","2017-05-18","0.43125","0.428","0.435","4"
"2","25","2017-05-19","0.4555","0.435","0.468","4"
"2","25","2017-05-20","0.47125","0.459","0.48","4"
"2","25","2017-05-21","0.458","0.431","0.476","4"
"2","25","2017-05-22","0.4345","0.424","0.448","4"
"2","25","2017-05-23","0.4305","0.424","0.435","4"
"2","25","2017-05-24","0.43","0.424","0.435","4"
"2","25","2017-05-25","0.42975","0.424","0.435","4"
"2","25","2017-05-26","0.4205","0.413","0.428","4"
"2","25","2017-05-27","0.42475","0.417","0.428","4"
"2","25","2017-05-28","0.42825","0.424","0.432","4"
"2","25","2017-05-29","0.4285","0.424","0.432","4"
"2","25","2017-05-30","0.43","0.428","0.432","4"
"2","25","2017-05-31","0.4555","0.447","0.462","4"
"2","25","2017-06-01","0.462","0.458","0.465","4"
"2","25","2017-06-02","0.47","0.454","0.49","4"
"2","25","2017-06-03","0.47375","0.458","0.491","4"
"2","25","2017-06-04","0.4955","0.487","0.502","4"
"2","25","2017-06-05","0.51225","0.495","0.524","4"
"2","25","2017-06-06","0.54725","0.521","0.588","4"
"2","25","2017-06-07","0.5835","0.553","0.595","4"
"2","25","2017-06-08","0.5145","0.502","0.525","4"
"2","25","2017-06-09","0.5065","0.492","0.517","4"
"2","25","2017-06-10","0.507","0.487","0.522","4"
"2","25","2017-06-11","0.487","0.484","0.49","4"
"2","25","2017-06-12","0.48625","0.484","0.487","4"
"2","25","2017-06-13","0.48625","0.484","0.487","4"
"2","25","2017-06-14","0.48625","0.484","0.487","4"
"2","25","2017-06-15","0.50325","0.49","0.514","4"
"2","25","2017-06-16","0.5085","0.502","0.517","4"
"2","25","2017-06-17","0.5135","0.502","0.522","4"
"2","25","2017-06-18","0.50125","0.487","0.517","4"
"2","25","2017-06-19","0.4905","0.486","0.502","4"
"2","25","2017-06-20","0.49","0.484","0.502","4"
"2","25","2017-06-21","0.50875","0.502","0.517","4"
"2","25","2017-06-22","0.50125","0.484","0.517","4"
"2","25","2017-06-23","0.50475","0.487","0.517","4"
"2","25","2017-06-24","0.50475","0.502","0.513","4"
"2","25","2017-06-25","0.5175","0.515","0.521","4"
"2","25","2017-06-26","0.51675","0.513","0.52","4"
"2","25","2017-06-27","0.519","0.517","0.521","4"
"2","25","2017-06-28","0.52725","0.517","0.551","4"
"2","25","2017-06-29","0.555","0.55","0.557","4"
"2","25","2017-06-30","0.56475","0.547","0.585","4"
"2","25","2017-07-01","0.57375","0.554","0.591","4"
"2","25","2017-07-02","0.5535","0.547","0.558","4"
"2","25","2017-07-03","0.5255","0.517","0.547","4"
"2","25","2017-07-04","0.517","0.513","0.521","4"
"2","25","2017-07-05","0.5095","0.487","0.517","4"
"2","25","2017-07-06","0.49375","0.484","0.517","4"
"2","25","2017-07-07","0.4935","0.487","0.502","4"
"2","25","2017-07-08","0.4935","0.487","0.502","4"
"2","25","2017-07-09","0.502","0.487","0.517","4"
"2","25","2017-07-10","0.51825","0.517","0.52","4"
"2","25","2017-07-11","0.5195","0.517","0.523","4"
"2","25","2017-07-12","0.51675","0.513","0.52","4"
"2","25","2017-07-13","0.51925","0.517","0.522","4"
"2","25","2017-07-14","0.51825","0.517","0.52","4"
"2","25","2017-07-15","0.518","0.513","0.521","4"
"2","25","2017-07-16","0.51075","0.487","0.522","4"
"2","25","2017-07-17","0.49025","0.485","0.502","4"
"2","25","2017-07-18","0.48625","0.484","0.487","4"
"2","25","2017-07-19","0.486","0.483","0.487","4"
"2","25","2017-07-20","0.49025","0.487","0.498","4"
"2","25","2017-07-21","0.487","0.484","0.489","4"
"2","25","2017-07-22","0.4915","0.484","0.504","4"
"2","25","2017-07-23","0.504","0.487","0.521","4"
"2","25","2017-07-24","0.5145","0.49","0.524","4"
"2","25","2017-07-25","0.5325","0.524","0.55","4"
"2","25","2017-07-26","0.523","0.517","0.529","4"
"2","25","2017-07-27","0.51125","0.487","0.524","4"
"2","25","2017-07-28","0.49425","0.484","0.518","4"
"2","25","2017-07-29","0.486","0.484","0.487","4"
"2","25","2017-07-30","0.486","0.483","0.487","4"
"2","25","2017-07-31","0.48675","0.483","0.49","4"
"2","25","2017-08-01","0.48625","0.484","0.487","4"
"2","25","2017-08-02","0.486","0.484","0.487","4"
"2","25","2017-08-03","0.4855","0.484","0.487","4"
"2","25","2017-08-04","0.48625","0.484","0.487","4"
"2","25","2017-08-05","0.48625","0.484","0.487","4"
"2","25","2017-08-06","0.487","0.487","0.487","4"
"2","25","2017-08-07","0.4885","0.484","0.492","4"
"2","25","2017-08-08","0.489","0.487","0.491","4"
"2","25","2017-08-09","0.49025","0.483","0.495","4"
"2","25","2017-08-10","0.52225","0.51","0.528","4"
"2","25","2017-08-11","0.54075","0.528","0.55","4"
"2","25","2017-08-12","0.52375","0.502","0.547","4"
"2","25","2017-08-13","0.48875","0.483","0.493","4"
"2","25","2017-08-14","0.48875","0.486","0.491","4"
"2","25","2017-08-15","0.48675","0.483","0.489","4"
"2","25","2017-08-16","0.487","0.483","0.491","4"
"2","25","2017-08-17","0.486","0.483","0.487","4"
"2","25","2017-08-18","0.48575","0.482","0.487","4"
"2","25","2017-08-19","0.48925","0.487","0.491","4"
"2","25","2017-08-20","0.5105","0.489","0.526","4"
"2","25","2017-08-21","0.48875","0.483","0.494","4"
"2","25","2017-08-22","0.488","0.484","0.491","4"
"2","25","2017-08-23","0.48625","0.484","0.487","4"
"2","25","2017-08-24","0.48625","0.484","0.487","4"
"2","25","2017-08-25","0.48625","0.484","0.487","4"
"2","25","2017-08-26","0.48625","0.484","0.487","4"
"2","25","2017-08-27","0.48625","0.484","0.487","4"
"2","25","2017-08-28","0.48625","0.484","0.487","4"
"2","25","2017-08-29","0.486","0.483","0.487","4"
"14","1.6","2005-06-16","-0.333","-0.333","-0.333","1"
"2","25","2017-08-30","0.48625","0.484","0.487","4"
"2","25","2017-08-31","0.489","0.487","0.491","4"
"2","25","2017-09-01","0.5005","0.491","0.524","4"
"2","25","2017-09-02","0.532","0.532","0.532","4"
"2","25","2017-09-03","0.52625","0.517","0.532","4"
"2","25","2017-09-04","0.5105","0.488","0.528","4"
"2","25","2017-09-05","0.48925","0.484","0.494","4"
"2","25","2017-09-06","0.48875","0.484","0.491","4"
"2","25","2017-09-07","0.50775","0.491","0.528","4"
"2","25","2017-09-08","0.49","0.483","0.495","4"
"2","25","2017-09-09","0.50225","0.491","0.532","4"
"2","25","2017-09-10","0.52625","0.517","0.532","4"
"2","25","2017-09-11","0.521","0.513","0.53","4"
"2","25","2017-09-12","0.52975","0.527","0.532","4"
"2","25","2017-09-13","0.50575","0.487","0.535","4"
"2","25","2017-09-14","0.49067","0.488","0.492","3"
"2","25","2017-09-15","0.5355","0.526","0.545","2"
"2","25","2017-09-16","0.534","0.527","0.545","4"
"2","25","2017-09-17","0.53625","0.53","0.549","4"
"2","25","2017-09-18","0.53425","0.527","0.542","4"
"2","25","2017-09-19","0.542","0.536","0.553","4"
"2","25","2017-09-20","0.535","0.527","0.541","4"
"2","25","2017-09-21","0.49975","0.482","0.53","4"
"2","25","2017-09-22","0.488","0.482","0.493","4"
"2","25","2017-09-23","0.48825","0.481","0.493","4"
"2","25","2017-09-24","0.4905","0.486","0.493","4"
"2","25","2017-09-25","0.4915","0.486","0.497","4"
"2","25","2017-09-26","0.491","0.486","0.495","4"
"2","25","2017-09-27","0.4895","0.486","0.493","4"
"2","25","2017-09-28","0.4875","0.479","0.493","4"
"2","25","2017-09-29","0.47925","0.456","0.49","4"
"2","25","2017-09-30","0.47675","0.458","0.492","4"
"2","25","2017-10-01","0.48975","0.482","0.494","4"
"2","25","2017-10-02","0.488","0.486","0.49","4"
"2","25","2017-10-03","0.4865","0.475","0.491","4"
"2","25","2017-10-04","0.4835","0.475","0.491","4"
"2","25","2017-10-05","0.47125","0.457","0.486","4"
"2","25","2017-10-06","0.51225","0.49","0.535","4"
"2","25","2017-10-07","0.5205","0.493","0.539","4"
"2","25","2017-10-08","0.50575","0.495","0.517","4"
"2","25","2017-10-09","0.51925","0.498","0.534","4"
"2","25","2017-10-10","0.502","0.485","0.532","4"
"2","25","2017-10-11","0.49075","0.483","0.495","4"
"2","25","2017-10-12","0.488","0.475","0.495","4"
"2","25","2017-10-13","0.4705","0.457","0.487","4"
"2","25","2017-10-14","0.45925","0.457","0.462","4"
"2","25","2017-10-15","0.459","0.457","0.461","4"
"2","25","2017-10-16","0.459","0.457","0.461","4"
"2","25","2017-10-17","0.459","0.457","0.461","4"
"2","25","2017-10-18","0.46975","0.461","0.477","4"
"2","25","2017-10-19","0.48325","0.458","0.494","4"
"2","25","2017-10-20","0.49125","0.488","0.495","4"
"2","25","2017-10-21","0.48275","0.461","0.492","4"
"2","25","2017-10-22","0.52625","0.499","0.539","4"
"2","25","2017-10-23","0.536","0.528","0.543","4"
"2","25","2017-10-24","0.5085","0.491","0.535","4"
"2","25","2017-10-25","0.4705","0.457","0.492","4"
"2","25","2017-10-26","0.457","0.457","0.457","4"
"2","25","2017-10-27","0.49275","0.491","0.498","4"
"2","25","2017-10-28","0.4965","0.491","0.502","4"
"2","25","2017-10-29","0.498","0.494","0.502","4"
"2","25","2017-10-30","0.51225","0.498","0.532","4"
"2","25","2017-10-31","0.4975","0.496","0.498","4"
"2","25","2017-11-01","0.49475","0.492","0.498","4"
"2","25","2017-11-02","0.493","0.487","0.495","4"
"2","25","2017-11-03","0.49075","0.476","0.498","4"
"2","25","2017-11-04","0.495","0.492","0.498","4"
"2","25","2017-11-05","0.51575","0.498","0.539","4"
"2","25","2017-11-06","0.539","0.532","0.545","4"
"2","25","2017-11-07","0.52775","0.521","0.532","4"
"2","25","2017-11-08","0.534","0.524","0.54","4"
"2","25","2017-11-09","0.53925","0.536","0.543","4"
"2","25","2017-11-10","0.5265","0.521","0.532","4"
"2","25","2017-11-11","0.532","0.524","0.536","4"
"2","25","2017-11-12","0.52625","0.517","0.532","4"
"2","25","2017-11-13","0.53675","0.536","0.539","4"
"2","25","2017-11-14","0.53275","0.521","0.543","4"
"2","25","2017-11-15","0.4995","0.495","0.503","4"
"2","25","2017-11-16","0.5","0.498","0.502","4"
"2","25","2017-11-17","0.50025","0.495","0.502","4"
"2","25","2017-11-18","0.51725","0.506","0.523","4"
"2","25","2017-11-19","0.52475","0.521","0.53","4"
"2","25","2017-11-20","0.522","0.513","0.528","4"
"2","25","2017-11-21","0.4965","0.495","0.498","4"
"2","25","2017-11-22","0.49375","0.491","0.498","4"
"2","25","2017-11-23","0.4945","0.49","0.497","4"
"2","25","2017-11-24","0.4955","0.491","0.498","4"
"2","25","2017-11-25","0.5085","0.498","0.524","4"
"2","25","2017-11-26","0.52675","0.521","0.536","4"
"2","25","2017-11-27","0.52375","0.513","0.53","4"
"2","25","2017-11-28","0.515","0.506","0.524","4"
"2","25","2017-11-29","0.52275","0.517","0.536","4"
"2","25","2017-11-30","0.52725","0.521","0.536","4"
"2","25","2017-12-01","0.531","0.528","0.536","4"
"2","25","2017-12-02","0.52975","0.521","0.536","4"
"2","25","2017-12-03","0.52275","0.521","0.528","4"
"2","25","2017-12-04","0.518","0.513","0.521","4"
"2","25","2017-12-05","0.509","0.506","0.513","4"
"2","25","2017-12-06","0.504","0.502","0.506","4"
"2","25","2017-12-07","0.50425","0.502","0.506","4"
"2","25","2017-12-08","0.5075","0.502","0.521","4"
"2","25","2017-12-09","0.52625","0.52","0.536","4"
"2","25","2017-12-10","0.51225","0.502","0.528","4"
"2","25","2017-12-11","0.50025","0.495","0.502","4"
"2","25","2017-12-12","0.50975","0.502","0.514","4"
"2","25","2017-12-13","0.513","0.509","0.517","4"
"2","25","2017-12-14","0.50675","0.505","0.51","4"
"2","25","2017-12-15","0.5165","0.509","0.521","4"
"2","25","2017-12-16","0.50725","0.506","0.511","4"
"2","25","2017-12-17","0.513","0.513","0.513","4"
"2","25","2017-12-18","0.51575","0.508","0.521","4"
"2","25","2017-12-19","0.50125","0.498","0.506","4"
"2","25","2017-12-20","0.50775","0.502","0.51","4"
"2","25","2017-12-21","0.4945","0.483","0.502","4"
"2","25","2017-12-22","0.49825","0.491","0.502","4"
"2","25","2017-12-23","0.47975","0.465","0.491","4"
"2","25","2017-12-24","0.4625","0.461","0.465","4"
"2","25","2017-12-25","0.4625","0.461","0.465","4"
"2","25","2017-12-26","0.4935","0.487","0.498","4"
"2","25","2017-12-27","0.50075","0.497","0.506","4"
"2","25","2017-12-28","0.50875","0.5","0.514","4"
"2","25","2017-12-29","0.5065","0.498","0.513","4"
"2","25","2017-12-30","0.493","0.483","0.498","4"
"2","25","2017-12-31","0.469","0.461","0.485","4"
"2","25","2018-01-01","0.4945","0.487","0.498","4"
"2","25","2018-01-02","0.501","0.498","0.506","4"
"2","25","2018-01-03","0.48475","0.483","0.487","4"
"2","25","2018-01-04","0.48875","0.482","0.499","4"
"2","25","2018-01-05","0.481","0.477","0.484","4"
"2","25","2018-01-06","0.48175","0.472","0.491","4"
"2","25","2018-01-07","0.487","0.483","0.491","4"
"2","25","2018-01-08","0.4855","0.483","0.487","4"
"2","25","2018-01-09","0.4915","0.488","0.496","4"
"2","25","2018-01-10","0.4875","0.483","0.491","4"
"2","25","2018-01-11","0.49325","0.484","0.498","4"
"2","25","2018-01-12","0.48625","0.484","0.491","4"
"2","25","2018-01-13","0.48625","0.484","0.49","4"
"2","25","2018-01-14","0.48875","0.487","0.491","4"
"2","25","2018-01-15","0.49","0.484","0.494","4"
"2","25","2018-01-16","0.49175","0.487","0.495","4"
"2","25","2018-01-17","0.4955","0.491","0.502","4"
"2","25","2018-01-18","0.489","0.476","0.498","4"
"2","25","2018-01-19","0.483","0.475","0.495","4"
"2","25","2018-01-20","0.4855","0.477","0.495","4"
"2","25","2018-01-21","0.4805","0.477","0.487","4"
"2","25","2018-01-22","0.472","0.472","0.472","4"
"2","25","2018-01-23","0.47225","0.472","0.473","4"
"2","25","2018-01-24","0.4745","0.473","0.476","4"
"2","25","2018-01-25","0.4735","0.472","0.476","4"
"2","25","2018-01-26","0.47325","0.472","0.476","4"
"2","25","2018-01-27","0.47425","0.474","0.475","4"
"2","25","2018-01-28","0.47575","0.475","0.476","4"
"2","25","2018-01-29","0.46475","0.461","0.476","4"
"2","25","2018-01-30","0.47425","0.472","0.476","4"
"2","25","2018-01-31","0.47475","0.472","0.476","4"
"2","25","2018-02-01","0.4815","0.476","0.487","4"
"2","25","2018-02-02","0.48625","0.473","0.491","4"
"2","25","2018-02-03","0.491","0.491","0.491","4"
"2","25","2018-02-04","0.489","0.479","0.495","4"
"2","25","2018-02-05","0.478","0.476","0.48","4"
"2","25","2018-02-06","0.47925","0.477","0.48","4"
"2","25","2018-02-07","0.4835","0.48","0.494","4"
"2","25","2018-02-08","0.48","0.479","0.481","4"
"2","25","2018-02-09","0.481","0.48","0.482","4"
"2","25","2018-02-10","0.482","0.48","0.484","4"
"2","25","2018-02-11","0.48125","0.477","0.484","4"
"2","25","2018-02-12","0.48525","0.479","0.491","4"
"2","25","2018-02-13","0.4845","0.48","0.497","4"
"2","25","2018-02-14","0.48375","0.483","0.484","4"
"2","25","2018-02-15","0.47825","0.468","0.484","4"
"2","25","2018-02-16","0.4695","0.465","0.476","4"
"2","25","2018-02-17","0.47325","0.469","0.476","4"
"2","25","2018-02-18","0.474","0.469","0.483","4"
"2","25","2018-02-19","0.474","0.472","0.476","4"
"2","25","2018-02-20","0.47875","0.476","0.487","4"
"2","25","2018-02-21","0.47675","0.476","0.479","4"
"2","25","2018-02-22","0.478","0.476","0.48","4"
"2","25","2018-02-23","0.47775","0.476","0.48","4"
"2","25","2018-02-24","0.4745","0.462","0.48","4"
"2","25","2018-02-25","0.47325","0.465","0.48","4"
"2","25","2018-02-26","0.4835","0.48","0.491","4"
"2","25","2018-02-27","0.486","0.484","0.49","4"
"2","25","2018-02-28","0.48525","0.476","0.491","4"
"2","25","2018-03-01","0.48","0.466","0.487","4"
"2","25","2018-03-02","0.46875","0.461","0.476","4"
"2","25","2018-03-03","0.47225","0.468","0.476","4"
"2","25","2018-03-04","0.47025","0.462","0.48","4"
"2","25","2018-03-05","0.46975","0.462","0.48","4"
"2","25","2018-03-06","0.47","0.461","0.48","4"
"2","25","2018-03-07","0.47325","0.469","0.476","4"
"2","25","2018-03-08","0.4745","0.472","0.476","4"
"2","25","2018-03-09","0.46275","0.457","0.476","4"
"2","25","2018-03-10","0.462","0.454","0.472","4"
"2","25","2018-03-11","0.4665","0.457","0.472","4"
"2","25","2018-03-12","0.4675","0.465","0.471","4"
"2","25","2018-03-13","0.469","0.465","0.472","4"
"2","25","2018-03-14","0.4675","0.457","0.472","4"
"2","25","2018-03-15","0.4705","0.469","0.472","4"
"2","25","2018-03-16","0.4685","0.46","0.473","4"
"2","25","2018-03-17","0.47075","0.469","0.473","4"
"2","25","2018-03-18","0.4695","0.465","0.472","4"
"2","25","2018-03-19","0.46825","0.461","0.472","4"
"2","25","2018-03-20","0.4715","0.469","0.473","4"
"2","25","2018-03-21","0.474","0.472","0.476","4"
"2","25","2018-03-22","0.4705","0.461","0.476","4"
"2","25","2018-03-23","0.474","0.472","0.476","4"
"2","25","2018-03-24","0.463","0.46","0.47","4"
"2","25","2018-03-25","0.463","0.461","0.469","4"
"2","25","2018-03-26","0.46325","0.461","0.469","4"
"2","25","2018-03-27","0.471","0.461","0.476","4"
"2","25","2018-03-28","0.461","0.454","0.469","4"
"2","25","2018-03-29","0.4595","0.457","0.465","4"
"2","25","2018-03-30","0.468","0.462","0.472","4"
"2","25","2018-03-31","0.465","0.458","0.472","4"
"2","25","2018-04-01","0.4685","0.461","0.472","4"
"2","25","2018-04-02","0.457","0.446","0.472","4"
"2","25","2018-04-03","0.4605","0.454","0.466","4"
"2","25","2018-04-04","0.458","0.454","0.465","4"
"2","25","2018-04-05","0.466","0.462","0.469","4"
"2","25","2018-04-06","0.447","0.437","0.454","4"
"2","25","2018-04-07","0.4405","0.438","0.446","4"
"2","25","2018-04-08","0.4435","0.439","0.45","4"
"2","25","2018-04-09","0.4545","0.448","0.462","4"
"2","25","2018-04-10","0.45775","0.454","0.462","4"
"2","25","2018-04-11","0.46475","0.461","0.467","4"
"2","25","2018-04-12","0.4645","0.452","0.472","4"
"2","25","2018-04-13","0.4615","0.454","0.469","4"
"2","25","2018-04-14","0.45375","0.449","0.458","4"
"2","25","2018-04-15","0.44725","0.439","0.454","4"
"2","25","2018-04-16","0.45","0.446","0.454","4"
"2","25","2018-04-17","0.44875","0.435","0.458","4"
"2","25","2018-04-18","0.43375","0.428","0.436","4"
"2","25","2018-04-19","0.434","0.428","0.437","4"
"2","25","2018-04-20","0.43425","0.428","0.437","4"
"2","25","2018-04-21","0.43375","0.428","0.436","4"
"2","25","2018-04-22","0.4345","0.428","0.439","4"
"2","25","2018-04-23","0.43375","0.429","0.436","4"
"2","25","2018-04-24","0.4335","0.428","0.436","4"
"2","25","2018-04-25","0.43375","0.428","0.437","4"
"2","25","2018-04-26","0.4365","0.433","0.443","4"
"2","25","2018-04-27","0.43375","0.427","0.439","4"
"2","25","2018-04-28","0.43725","0.432","0.443","4"
"2","25","2018-04-29","0.43775","0.435","0.443","4"
"2","25","2018-04-30","0.45375","0.447","0.458","4"
"2","25","2018-05-01","0.45825","0.454","0.461","4"
"2","25","2018-05-02","0.45675","0.454","0.461","4"
"2","25","2018-05-03","0.45325","0.447","0.458","4"
"2","25","2018-05-04","0.43125","0.42","0.439","4"
"2","25","2018-05-05","0.43075","0.42","0.437","4"
"2","25","2018-05-06","0.43025","0.42","0.435","4"
"2","25","2018-05-07","0.4285","0.42","0.439","4"
"2","25","2018-05-08","0.4315","0.42","0.439","4"
"2","25","2018-05-09","0.4335","0.423","0.438","4"
"2","25","2018-05-10","0.435","0.428","0.441","4"
"2","25","2018-05-11","0.43275","0.424","0.439","4"
"2","25","2018-05-12","0.43075","0.424","0.436","4"
"2","25","2018-05-13","0.436","0.432","0.439","4"
"2","25","2018-05-14","0.452","0.443","0.461","4"
"2","25","2018-05-15","0.454","0.442","0.458","4"
"2","25","2018-05-16","0.4515","0.443","0.458","4"
"2","25","2018-05-17","0.44625","0.431","0.457","4"
"2","25","2018-05-18","0.43725","0.432","0.441","4"
"2","25","2018-05-19","0.43475","0.424","0.442","4"
"2","25","2018-05-20","0.44225","0.437","0.446","4"
"2","25","2018-05-21","0.43775","0.432","0.44","4"
"2","25","2018-05-22","0.43525","0.428","0.44","4"
"2","25","2018-05-23","0.43825","0.432","0.443","4"
"2","25","2018-05-24","0.43225","0.426","0.439","4"
"2","25","2018-05-25","0.43","0.425","0.435","4"
"2","25","2018-05-26","0.42525","0.418","0.435","4"
"2","25","2018-05-27","0.42825","0.42","0.433","4"
"2","25","2018-05-28","0.44275","0.435","0.456","4"
"2","25","2018-05-29","0.451","0.443","0.458","4"
"2","25","2018-05-30","0.45825","0.45","0.465","4"
"2","25","2018-05-31","0.4725","0.466","0.48","4"
"2","25","2018-06-01","0.487","0.48","0.496","4"
"2","25","2018-06-02","0.48925","0.484","0.495","4"
"2","25","2018-06-03","0.4895","0.484","0.495","4"
"2","25","2018-06-04","0.50225","0.495","0.51","4"
"2","25","2018-06-05","0.51375","0.506","0.522","4"
"2","25","2018-06-06","0.51725","0.51","0.522","4"
"2","25","2018-06-07","0.53975","0.534","0.547","4"
"2","25","2018-06-08","0.54","0.535","0.547","4"
"2","25","2018-06-09","0.539","0.532","0.546","4"
"2","25","2018-06-10","0.53","0.517","0.538","4"
"2","25","2018-06-11","0.53875","0.521","0.551","4"
"2","25","2018-06-12","0.55975","0.554","0.569","4"
"2","25","2018-06-13","0.58875","0.581","0.599","4"
"2","25","2018-06-14","0.60775","0.595","0.627","4"
"2","25","2018-06-15","0.59225","0.576","0.602","4"
"2","25","2018-06-16","0.57925","0.576","0.584","4"
"2","25","2018-06-17","0.583","0.576","0.596","4"
"2","25","2018-06-18","0.5805","0.563","0.599","4"
"2","25","2018-06-19","0.56","0.547","0.569","4"
"2","25","2018-06-20","0.55175","0.547","0.562","4"
"2","25","2018-06-21","0.55711","0.547","0.566","9"
"2","25","2018-06-22","0.57913","0.567","0.599","24"
"2","25","2018-06-23","0.58996","0.575","0.604","24"
"2","25","2018-06-24","0.59371","0.575","0.601","24"
"2","25","2018-06-25","0.59108","0.575","0.604","24"
"2","25","2018-06-26","0.57442","0.56","0.601","24"
"2","25","2018-06-27","0.56483","0.56","0.582","24"
"2","25","2018-06-28","0.57379","0.56","0.594","24"
"2","25","2018-06-29","0.5605","0.545","0.579","24"
"2","25","2018-06-30","0.55013","0.545","0.567","24"
"2","25","2018-07-01","0.54658","0.545","0.551","24"
"2","25","2018-07-02","0.54675","0.545","0.55","24"
"2","25","2018-07-03","0.54883","0.545","0.566","24"
"2","25","2018-07-04","0.55313","0.545","0.575","24"
"2","25","2018-07-05","0.57138","0.553","0.584","24"
"2","25","2018-07-06","0.58117","0.567","0.601","24"
"2","25","2018-07-07","0.57058","0.56","0.586","24"
"2","25","2018-07-08","0.55786","0.545","0.567","21"
"2","25","2018-07-09","0.56092","0.549","0.575","24"
"2","25","2018-07-10","0.57196","0.551","0.582","24"
"2","25","2018-07-11","0.58075","0.575","0.597","24"
"2","25","2018-07-12","0.57825","0.575","0.583","24"
"2","25","2018-07-13","0.57517","0.56","0.582","24"
"2","25","2018-07-14","0.57692","0.564","0.582","24"
"2","25","2018-07-15","0.57779","0.575","0.582","24"
"2","25","2018-07-16","0.57779","0.575","0.582","24"
"2","25","2018-07-17","0.57925","0.575","0.582","24"
"2","25","2018-07-18","0.57746","0.574","0.582","24"
"2","25","2018-07-19","0.57683","0.575","0.582","24"
"2","25","2018-07-20","0.57713","0.575","0.582","24"
"2","25","2018-07-21","0.58263","0.579","0.612","24"
"2","25","2018-07-22","0.58413","0.575","0.612","24"
"2","25","2018-07-23","0.57846","0.575","0.59","24"
"2","25","2018-07-24","0.57704","0.572","0.582","24"
"2","25","2018-07-25","0.56788","0.545","0.582","24"
"2","25","2018-07-26","0.54988","0.545","0.575","24"
"2","25","2018-07-27","0.55004","0.545","0.575","24"
"2","25","2018-07-28","0.54804","0.545","0.55","24"
"2","25","2018-07-29","0.55004","0.545","0.575","24"
"2","25","2018-07-30","0.54621","0.545","0.55","24"
"2","25","2018-07-31","0.5455","0.543","0.549","24"
"2","25","2018-08-01","0.54617","0.545","0.549","24"
"2","25","2018-08-02","0.54625","0.545","0.549","24"
"2","25","2018-08-03","0.54596","0.543","0.55","24"
"2","25","2018-08-04","0.54538","0.545","0.549","24"
"2","25","2018-08-05","0.54579","0.545","0.549","24"
"2","25","2018-08-06","0.54729","0.545","0.553","24"
"2","25","2018-08-07","0.5475","0.545","0.553","24"
"2","25","2018-08-08","0.54742","0.545","0.552","24"
"2","25","2018-08-09","0.54913","0.545","0.553","24"
"2","25","2018-08-10","0.55167","0.545","0.561","24"
"2","25","2018-08-11","0.55325","0.545","0.575","24"
"2","25","2018-08-12","0.54783","0.544","0.553","24"
"2","25","2018-08-13","0.549","0.545","0.553","24"
"2","25","2018-08-14","0.55138","0.546","0.553","24"
"2","25","2018-08-15","0.54896","0.545","0.556","24"
"2","25","2018-08-16","0.54813","0.545","0.553","24"
"2","25","2018-08-17","0.54925","0.545","0.553","24"
"2","25","2018-08-18","0.54896","0.544","0.553","24"
"2","25","2018-08-19","0.54783","0.544","0.553","24"
"2","25","2018-08-20","0.54204","0.516","0.552","24"
"2","25","2018-08-21","0.53046","0.515","0.549","24"
"2","25","2018-08-22","0.52392","0.515","0.545","24"
"2","25","2018-08-23","0.5325","0.515","0.547","24"
"2","25","2018-08-24","0.54792","0.536","0.553","24"
"2","25","2018-08-25","0.56463","0.545","0.59","24"
"2","25","2018-08-26","0.57163","0.55","0.595","24"
"2","25","2018-08-27","0.53646","0.515","0.553","24"
"2","25","2018-08-28","0.52163","0.515","0.545","24"
"2","25","2018-08-29","0.52554","0.515","0.553","24"
"2","25","2018-08-30","0.54913","0.538","0.553","24"
"2","25","2018-08-31","0.55475","0.553","0.56","24"
"2","25","2018-09-01","0.55779","0.553","0.56","24"
"2","25","2018-09-02","0.55379","0.544","0.575","24"
"2","25","2018-09-03","0.55204","0.545","0.556","24"
"2","25","2018-09-04","0.54546","0.534","0.556","24"
"2","25","2018-09-05","0.53092","0.515","0.553","24"
"2","25","2018-09-06","0.53513","0.523","0.549","24"
"2","25","2018-09-07","0.54538","0.523","0.555","24"
"2","25","2018-09-08","0.52979","0.515","0.545","24"
"2","25","2018-09-09","0.52033","0.514","0.545","24"
"2","25","2018-09-10","0.51904","0.514","0.53","24"
"2","25","2018-09-11","0.51808","0.513","0.523","24"
"2","25","2018-09-12","0.51717","0.514","0.521","24"
"2","25","2018-09-13","0.51867","0.515","0.523","24"
"2","25","2018-09-14","0.52096","0.515","0.531","24"
"2","25","2018-09-15","0.529","0.515","0.556","24"
"2","25","2018-09-16","0.51929","0.515","0.523","24"
"2","25","2018-09-17","0.51871","0.515","0.523","24"
"2","25","2018-09-18","0.51833","0.514","0.523","24"
"2","25","2018-09-19","0.51871","0.515","0.523","24"
"2","25","2018-09-20","0.51838","0.514","0.523","24"
"2","25","2018-09-21","0.51904","0.515","0.523","24"
"2","25","2018-09-22","0.51954","0.515","0.538","24"
"2","25","2018-09-23","0.51833","0.515","0.538","24"
"2","25","2018-09-24","0.54813","0.523","0.56","24"
"2","25","2018-09-25","0.53704","0.515","0.56","24"
"2","25","2018-09-26","0.52054","0.515","0.527","24"
"2","25","2018-09-27","0.5175","0.515","0.521","24"
"2","25","2018-09-28","0.51875","0.515","0.523","24"
"2","25","2018-09-29","0.52025","0.515","0.526","24"
"2","25","2018-09-30","0.52833","0.515","0.56","24"
"2","28","2009-10-10","0.663","0.663","0.663","1"
"2","28","2009-10-11","0.65625","0.647","0.666","4"
"2","28","2009-10-12","0.6685","0.666","0.674","4"
"2","28","2009-10-13","0.678","0.674","0.682","2"
"2","28","2009-10-14",,,,"0"
"2","28","2009-10-15","0.683","0.683","0.683","1"
"2","28","2009-10-16","0.67475","0.67","0.683","4"
"2","28","2009-10-17","0.6765","0.671","0.682","4"
"2","28","2009-10-18","0.67175","0.666","0.676","4"
"2","28","2009-10-19","0.67525","0.671","0.683","4"
"2","28","2009-10-20","0.66775","0.66","0.675","4"
"2","28","2009-10-21","0.6605","0.651","0.671","4"
"2","28","2009-10-22","0.6655","0.656","0.671","4"
"2","28","2009-10-23","0.66775","0.66","0.672","4"
"2","28","2009-10-24","0.65325","0.642","0.675","4"
"2","28","2009-10-25","0.64125","0.639","0.642","4"
"2","28","2009-10-26","0.643","0.639","0.646","4"
"2","28","2009-10-27","0.6415","0.639","0.646","4"
"2","28","2009-10-28","0.634","0.62","0.639","4"
"2","28","2009-10-29","0.622","0.62","0.624","4"
"2","28","2009-10-30","0.623","0.621","0.624","4"
"2","28","2009-10-31","0.6325","0.624","0.641","4"
"2","28","2009-11-01","0.6335","0.622","0.645","4"
"2","28","2009-11-02","0.6445","0.624","0.658","4"
"2","28","2009-11-03","0.658","0.65","0.665","4"
"2","28","2009-11-04","0.65275","0.65","0.657","4"
"2","28","2009-11-05","0.65975","0.656","0.664","4"
"2","28","2009-11-06","0.662","0.658","0.665","4"
"2","28","2009-11-07","0.65525","0.647","0.66","4"
"2","28","2009-11-08","0.662","0.657","0.665","4"
"2","28","2009-11-09","0.65225","0.647","0.657","4"
"2","28","2009-11-10","0.65325","0.647","0.661","4"
"2","28","2009-11-11","0.65","0.64","0.657","4"
"2","28","2009-11-12","0.6425","0.636","0.647","4"
"2","28","2009-11-13","0.63675","0.626","0.65","4"
"2","28","2009-11-14","0.62925","0.623","0.632","4"
"2","28","2009-11-15","0.6335","0.628","0.639","4"
"2","28","2009-11-16","0.6245","0.62","0.631","4"
"2","28","2009-11-17","0.6225","0.62","0.624","4"
"2","28","2009-11-18","0.62725","0.621","0.631","4"
"2","28","2009-11-19","0.6245","0.62","0.63","4"
"2","28","2009-11-20","0.623","0.62","0.624","4"
"2","28","2009-11-21","0.6165","0.603","0.624","4"
"2","28","2009-11-22","0.62575","0.624","0.63","4"
"2","28","2009-11-23","0.63925","0.636","0.646","4"
"2","28","2009-11-24","0.632","0.624","0.637","4"
"2","28","2009-11-25","0.626","0.624","0.628","4"
"2","28","2009-11-26","0.63525","0.632","0.638","4"
"2","28","2009-11-27","0.6385","0.636","0.64","4"
"2","28","2009-11-28","0.64075","0.639","0.646","4"
"2","28","2009-11-29","0.64","0.636","0.646","4"
"2","28","2009-11-30","0.63825","0.636","0.639","4"
"2","28","2009-12-01","0.64325","0.633","0.647","4"
"2","28","2009-12-02","0.6415","0.636","0.647","4"
"2","28","2009-12-03","0.64","0.636","0.646","4"
"2","28","2009-12-04","0.64275","0.638","0.647","4"
"2","28","2009-12-05","0.6355","0.632","0.64","4"
"2","28","2009-12-06","0.63625","0.631","0.642","4"
"2","28","2009-12-07","0.6335","0.631","0.639","4"
"2","28","2009-12-08","0.64125","0.633","0.649","4"
"2","28","2009-12-09","0.64025","0.636","0.647","4"
"2","28","2009-12-10","0.632","0.624","0.636","4"
"2","28","2009-12-11","0.64325","0.639","0.647","4"
"2","28","2009-12-12","0.63225","0.629","0.637","4"
"2","28","2009-12-13","0.64025","0.637","0.643","4"
"2","28","2009-12-14","0.64075","0.637","0.645","4"
"2","28","2009-12-15","0.6375","0.637","0.639","4"
"2","28","2009-12-16","0.642","0.637","0.644","4"
"2","28","2009-12-17","0.6445","0.634","0.652","4"
"2","28","2009-12-18","0.646","0.644","0.652","4"
"2","28","2009-12-19","0.64025","0.634","0.652","4"
"2","28","2009-12-20","0.641","0.637","0.651","4"
"2","28","2009-12-21","0.6365","0.633","0.64","4"
"2","28","2009-12-22","0.63","0.622","0.636","4"
"2","28","2009-12-23","0.62825","0.621","0.639","4"
"2","28","2009-12-24","0.6285","0.621","0.639","4"
"2","28","2009-12-25","0.634","0.629","0.639","4"
"2","28","2009-12-26","0.63425","0.625","0.64","4"
"2","28","2009-12-27","0.62925","0.629","0.63","4"
"2","28","2009-12-28","0.63075","0.621","0.637","4"
"2","28","2009-12-29","0.63075","0.624","0.636","4"
"2","28","2009-12-30","0.62775","0.618","0.633","4"
"2","28","2009-12-31","0.6265","0.618","0.639","4"
"2","28","2010-01-01","0.62425","0.621","0.632","4"
"2","28","2010-01-02","0.63425","0.629","0.637","4"
"2","28","2010-01-03","0.6335","0.629","0.637","4"
"2","28","2010-01-04","0.63225","0.622","0.642","4"
"2","28","2010-01-05","0.629","0.629","0.629","4"
"2","28","2010-01-06","0.637","0.637","0.637","4"
"2","28","2010-01-07","0.62925","0.626","0.636","4"
"2","28","2010-01-08","0.63","0.621","0.637","4"
"2","28","2010-01-09","0.6285","0.622","0.634","4"
"2","28","2010-01-10","0.63225","0.629","0.635","4"
"2","28","2010-01-11","0.63225","0.627","0.637","4"
"2","28","2010-01-12","0.6305","0.626","0.635","4"
"2","28","2010-01-13","0.6325","0.622","0.637","4"
"2","28","2010-01-14","0.624","0.618","0.636","4"
"2","28","2010-01-15","0.62525","0.621","0.629","4"
"2","28","2010-01-16","0.6205","0.613","0.625","4"
"2","28","2010-01-17","0.621","0.614","0.628","4"
"2","28","2010-01-18","0.62425","0.619","0.634","4"
"2","28","2010-01-19","0.621","0.62","0.622","4"
"2","28","2010-01-20","0.62025","0.618","0.621","4"
"2","28","2010-01-21","0.62425","0.619","0.629","4"
"2","28","2010-01-22","0.625","0.621","0.629","4"
"2","28","2010-01-23","0.619","0.615","0.621","4"
"2","28","2010-01-24","0.61875","0.614","0.621","4"
"2","28","2010-01-25","0.62775","0.626","0.629","4"
"2","28","2010-01-26","0.62425","0.618","0.631","4"
"2","28","2010-01-27","0.624","0.621","0.626","4"
"2","28","2010-01-28","0.6255","0.622","0.629","4"
"2","28","2010-01-29","0.619","0.618","0.621","4"
"2","28","2010-01-30","0.61625","0.611","0.62","4"
"2","28","2010-01-31","0.62825","0.62","0.634","4"
"2","28","2010-02-01","0.62775","0.616","0.634","4"
"2","28","2010-02-02","0.62425","0.613","0.634","4"
"2","28","2010-02-03","0.6165","0.611","0.621","4"
"2","28","2010-02-04","0.6145","0.606","0.621","4"
"2","28","2010-02-05","0.6195","0.611","0.627","4"
"2","28","2010-02-06","0.6145","0.611","0.618","4"
"2","28","2010-02-07","0.61275","0.604","0.619","4"
"2","28","2010-02-08","0.61525","0.611","0.621","4"
"2","28","2010-02-09","0.616","0.609","0.619","4"
"2","28","2010-02-10","0.61425","0.609","0.619","4"
"2","28","2010-02-11","0.62","0.616","0.626","4"
"2","28","2010-02-12","0.6235","0.62","0.626","4"
"2","28","2010-02-13","0.6205","0.611","0.626","4"
"2","28","2010-02-14","0.6165","0.608","0.626","4"
"2","28","2010-02-15","0.61725","0.608","0.626","4"
"2","28","2010-02-16","0.618","0.603","0.631","4"
"2","28","2010-02-17","0.61125","0.603","0.617","4"
"2","28","2010-02-18","0.60375","0.6","0.608","4"
"2","28","2010-02-19","0.61025","0.603","0.619","4"
"2","28","2010-02-20","0.61975","0.616","0.626","4"
"2","28","2010-02-21","0.6165","0.604","0.626","4"
"2","28","2010-02-22","0.61325","0.603","0.619","4"
"2","28","2010-02-23","0.60675","0.599","0.611","4"
"2","28","2010-02-24","0.6075","0.604","0.614","4"
"2","28","2010-02-25","0.61075","0.608","0.613","4"
"2","28","2010-02-26","0.60675","0.603","0.618","4"
"2","28","2010-02-27","0.61475","0.606","0.619","4"
"2","28","2010-02-28","0.60925","0.603","0.613","4"
"2","28","2010-03-01","0.6055","0.6","0.611","4"
"2","28","2010-03-02","0.61075","0.603","0.618","4"
"2","28","2010-03-03","0.6045","0.596","0.611","4"
"2","28","2010-03-04","0.605","0.599","0.611","4"
"2","28","2010-03-05","0.60975","0.604","0.619","4"
"2","28","2010-03-06","0.60975","0.603","0.616","4"
"2","28","2010-03-07","0.61275","0.601","0.618","4"
"2","28","2010-03-08","0.61275","0.602","0.618","4"
"2","28","2010-03-09","0.6125","0.603","0.619","4"
"2","28","2010-03-10","0.6075","0.603","0.615","4"
"2","28","2010-03-11","0.6025","0.599","0.608","4"
"2","28","2010-03-12","0.604","0.595","0.608","4"
"2","28","2010-03-13","0.59975","0.595","0.603","4"
"2","28","2010-03-14","0.60325","0.595","0.618","4"
"2","28","2010-03-15","0.60625","0.603","0.61","4"
"2","28","2010-03-16","0.6035","0.6","0.607","4"
"2","28","2010-03-17","0.602","0.595","0.611","4"
"2","28","2010-03-18","0.597","0.587","0.603","4"
"2","28","2010-03-19","0.59675","0.59","0.602","4"
"2","28","2010-03-20","0.595","0.592","0.597","4"
"2","28","2010-03-21","0.5925","0.588","0.597","4"
"2","28","2010-03-22","0.59475","0.584","0.6","4"
"2","28","2010-03-23","0.5975","0.592","0.603","4"
"2","28","2010-03-24","0.598","0.591","0.603","4"
"2","28","2010-03-25","0.5965","0.59","0.601","4"
"2","28","2010-03-26","0.59825","0.593","0.6","4"
"2","28","2010-03-27","0.6015","0.593","0.611","4"
"2","28","2010-03-28","0.606","0.6","0.611","4"
"2","28","2010-03-29","0.59775","0.59","0.603","4"
"2","28","2010-03-30","0.59775","0.592","0.603","4"
"2","28","2010-03-31","0.6045","0.6","0.611","4"
"2","28","2010-04-01","0.6005","0.592","0.612","4"
"2","28","2010-04-02","0.604","0.601","0.608","4"
"2","28","2010-04-03","0.59625","0.593","0.6","4"
"2","28","2010-04-04","0.59225","0.589","0.597","4"
"2","28","2010-04-05","0.6005","0.598","0.603","4"
"2","28","2010-04-06","0.5845","0.577","0.591","4"
"2","28","2010-04-07","0.583","0.577","0.588","4"
"2","28","2010-04-08","0.59375","0.584","0.603","4"
"2","28","2010-04-09","0.586","0.584","0.59","4"
"2","28","2010-04-10","0.591","0.582","0.603","4"
"2","28","2010-04-11","0.591","0.585","0.601","4"
"2","28","2010-04-12","0.59875","0.595","0.603","4"
"2","28","2010-04-13","0.59675","0.584","0.603","4"
"2","28","2010-04-14","0.6005","0.6","0.602","4"
"2","28","2010-04-15","0.59475","0.589","0.603","4"
"2","28","2010-04-16","0.591","0.584","0.595","4"
"2","28","2010-04-17","0.59","0.584","0.593","4"
"2","28","2010-04-18","0.591","0.584","0.603","4"
"2","28","2010-04-19","0.5885","0.585","0.595","4"
"2","28","2010-04-20","0.59025","0.584","0.6","4"
"2","28","2010-04-21","0.588","0.577","0.602","4"
"2","28","2010-04-22","0.59125","0.577","0.6","4"
"2","28","2010-04-23","0.582","0.577","0.589","4"
"2","28","2010-04-24","0.5755","0.566","0.581","4"
"2","28","2010-04-25","0.574","0.568","0.577","4"
"2","28","2010-04-26","0.58","0.574","0.591","4"
"2","28","2010-04-27","0.5865","0.577","0.599","4"
"2","28","2010-04-28","0.57525","0.567","0.579","4"
"2","28","2010-04-29","0.56825","0.559","0.574","4"
"2","28","2010-04-30","0.56975","0.56","0.574","4"
"2","28","2010-05-01","0.581","0.575","0.589","4"
"2","28","2010-05-02","0.586","0.58","0.599","4"
"2","28","2010-05-03","0.59","0.583","0.6","4"
"2","28","2010-05-04","0.58325","0.577","0.589","4"
"2","28","2010-05-05","0.59075","0.579","0.6","4"
"2","28","2010-05-06","0.5845","0.577","0.591","4"
"2","28","2010-05-07","0.58575","0.584","0.588","4"
"2","28","2010-05-08","0.58725","0.577","0.603","4"
"2","28","2010-05-09","0.58825","0.577","0.6","4"
"2","28","2010-05-10","0.5845","0.582","0.592","4"
"2","28","2010-05-11","0.5795","0.574","0.582","4"
"2","28","2010-05-12","0.58125","0.577","0.584","4"
"2","28","2010-05-13","0.58375","0.577","0.594","4"
"2","28","2010-05-14","0.5855","0.582","0.592","4"
"2","28","2010-05-15","0.58575","0.581","0.592","4"
"2","28","2010-05-16","0.59225","0.587","0.597","4"
"2","28","2010-05-17","0.5885","0.584","0.592","4"
"2","28","2010-05-18","0.58625","0.583","0.592","4"
"2","28","2010-05-19","0.58775","0.585","0.592","4"
"2","28","2010-05-20","0.5795","0.568","0.585","4"
"2","28","2010-05-21","0.57025","0.561","0.58","4"
"2","28","2010-05-22","0.57","0.56","0.58","4"
"2","28","2010-05-23","0.56","0.548","0.575","4"
"2","28","2010-05-24","0.55925","0.548","0.571","4"
"2","28","2010-05-25","0.55","0.544","0.554","4"
"2","28","2010-05-26","0.552","0.548","0.556","4"
"2","28","2010-05-27","0.55875","0.55","0.567","4"
"2","28","2010-05-28","0.5575","0.549","0.562","4"
"2","28","2010-05-29","0.5585","0.551","0.566","4"
"2","28","2010-05-30","0.559","0.556","0.561","4"
"2","28","2010-05-31","0.5625","0.556","0.566","4"
"2","28","2010-06-01","0.56425","0.552","0.576","4"
"2","28","2010-06-02","0.563","0.556","0.568","4"
"2","28","2010-06-03","0.555","0.546","0.564","4"
"2","28","2010-06-04","0.5495","0.544","0.556","4"
"2","28","2010-06-05","0.549","0.545","0.554","4"
"2","28","2010-06-06","0.54425","0.534","0.55","4"
"2","28","2010-06-07","0.5465","0.538","0.556","4"
"2","28","2010-06-08","0.5515","0.546","0.556","4"
"2","28","2010-06-09","0.55075","0.548","0.556","4"
"2","28","2010-06-10","0.56025","0.552","0.567","4"
"2","28","2010-06-11","0.56725","0.563","0.57","4"
"2","28","2010-06-12","0.5695","0.566","0.571","4"
"2","28","2010-06-13","0.575","0.571","0.584","4"
"2","28","2010-06-14","0.58625","0.575","0.598","4"
"2","28","2010-06-15","0.59275","0.584","0.603","4"
"2","28","2010-06-16","0.598","0.591","0.606","4"
"2","28","2010-06-17","0.60125","0.593","0.61","4"
"2","28","2010-06-18","0.6095","0.603","0.614","4"
"2","28","2010-06-19","0.614","0.613","0.615","4"
"2","28","2010-06-20","0.60625","0.6","0.618","4"
"2","28","2010-06-21","0.6065","0.603","0.613","4"
"2","28","2010-06-22","0.61675","0.61","0.62","4"
"2","28","2010-06-23","0.621","0.615","0.627","4"
"2","28","2010-06-24","0.61325","0.603","0.623","4"
"2","28","2010-06-25","0.61775","0.609","0.622","4"
"2","28","2010-06-26","0.60425","0.602","0.608","4"
"2","28","2010-06-27","0.603","0.599","0.606","4"
"2","28","2010-06-28","0.604","0.603","0.606","4"
"2","28","2010-06-29","0.60425","0.603","0.606","4"
"2","28","2010-06-30","0.604","0.602","0.607","4"
"2","28","2010-07-01","0.612","0.603","0.62","4"
"2","28","2010-07-02","0.61625","0.604","0.621","4"
"2","28","2010-07-03","0.612","0.603","0.62","4"
"2","28","2010-07-04","0.62175","0.62","0.624","4"
"2","28","2010-07-05","0.62125","0.62","0.623","4"
"2","28","2010-07-06","0.62225","0.62","0.625","4"
"2","28","2010-07-07","0.6355","0.622","0.657","4"
"2","28","2010-07-08","0.652","0.638","0.657","4"
"2","28","2010-07-09","0.6565","0.655","0.657","4"
"2","28","2010-07-10","0.65675","0.656","0.657","4"
"2","28","2010-07-11","0.6615","0.657","0.674","4"
"2","28","2010-07-12","0.67","0.657","0.675","4"
"2","28","2010-07-13","0.676","0.674","0.678","4"
"2","28","2010-07-14","0.67425","0.674","0.675","4"
"2","28","2010-07-15","0.675","0.674","0.678","4"
"2","28","2010-07-16","0.67925","0.674","0.693","4"
"2","28","2010-07-17","0.68125","0.674","0.696","4"
"2","28","2010-07-18","0.69575","0.692","0.7","4"
"2","28","2010-07-19","0.69375","0.692","0.697","4"
"2","28","2010-07-20","0.69325","0.692","0.695","4"
"2","28","2010-07-21","0.69275","0.692","0.695","4"
"2","28","2010-07-22","0.694","0.692","0.696","4"
"2","28","2010-07-23","0.69875","0.697","0.701","4"
"2","28","2010-07-24","0.704","0.7","0.708","4"
"2","28","2010-07-25","0.70125","0.692","0.707","4"
"2","28","2010-07-26","0.70075","0.695","0.704","4"
"2","28","2010-07-27","0.6995","0.692","0.706","4"
"2","28","2010-07-28","0.6925","0.682","0.7","4"
"2","28","2010-07-29","0.6965","0.682","0.704","4"
"2","28","2010-07-30","0.7035","0.698","0.708","4"
"2","28","2010-07-31","0.68975","0.676","0.704","4"
"2","28","2010-08-01","0.6765","0.674","0.679","4"
"2","28","2010-08-02","0.678","0.674","0.682","4"
"2","28","2010-08-03","0.67975","0.677","0.682","4"
"2","28","2010-08-04","0.68025","0.675","0.686","4"
"2","28","2010-08-05","0.68675","0.682","0.69","4"
"2","28","2010-08-06","0.68975","0.682","0.697","4"
"2","28","2010-08-07","0.683","0.674","0.69","4"
"2","28","2010-08-08","0.678","0.674","0.682","4"
"2","28","2010-08-09","0.678","0.674","0.682","4"
"2","28","2010-08-10","0.677","0.674","0.681","4"
"2","28","2010-08-11","0.672","0.662","0.678","4"
"2","28","2010-08-12","0.67575","0.664","0.68","4"
"2","28","2010-08-13","0.68025","0.678","0.682","4"
"2","28","2010-08-14","0.68275","0.682","0.685","4"
"2","28","2010-08-15","0.686","0.678","0.69","4"
"2","28","2010-08-16","0.68925","0.687","0.69","4"
"2","28","2010-08-17","0.6815","0.674","0.69","4"
"2","28","2010-08-18","0.663","0.66","0.664","4"
"2","28","2010-08-19","0.66","0.657","0.664","4"
"2","28","2010-08-20","0.6585","0.657","0.66","4"
"2","28","2010-08-21","0.659","0.657","0.661","4"
"2","28","2010-08-22","0.65825","0.657","0.66","4"
"2","28","2010-08-23","0.658","0.657","0.66","4"
"2","28","2010-08-24","0.6605","0.66","0.662","4"
"2","28","2010-08-25","0.6605","0.657","0.664","4"
"2","28","2010-08-26","0.65875","0.656","0.661","4"
"2","28","2010-08-27","0.6605","0.657","0.664","4"
"2","28","2010-08-28","0.665","0.664","0.668","4"
"2","28","2010-08-29","0.68025","0.674","0.69","4"
"2","28","2010-08-30","0.685","0.672","0.693","4"
"2","28","2010-08-31","0.67925","0.67","0.693","4"
"2","28","2010-09-01","0.66475","0.657","0.672","4"
"2","28","2010-09-02","0.66125","0.657","0.664","4"
"2","28","2010-09-03","0.6615","0.657","0.664","4"
"2","28","2010-09-04","0.6615","0.657","0.664","4"
"2","28","2010-09-05","0.66125","0.657","0.664","4"
"2","28","2010-09-06","0.66025","0.657","0.664","4"
"2","28","2010-09-07","0.6625","0.66","0.664","4"
"2","28","2010-09-08","0.66375","0.663","0.664","4"
"2","28","2010-09-09","0.6725","0.664","0.682","4"
"2","28","2010-09-10","0.66725","0.661","0.672","4"
"2","28","2010-09-11","0.6625","0.657","0.668","4"
"2","28","2010-09-12","0.66175","0.657","0.664","4"
"2","28","2010-09-13","0.673","0.668","0.681","4"
"2","28","2010-09-14","0.66425","0.657","0.672","4"
"2","28","2010-09-15","0.66125","0.657","0.664","4"
"2","28","2010-09-16","0.664","0.657","0.669","4"
"2","28","2010-09-17","0.66525","0.664","0.667","4"
"2","28","2010-09-18","0.66725","0.663","0.671","4"
"2","28","2010-09-19","0.66625","0.657","0.672","4"
"2","28","2010-09-20","0.664","0.657","0.668","4"
"2","28","2010-09-21","0.66175","0.657","0.665","4"
"2","28","2010-09-22","0.6615","0.657","0.664","4"
"2","28","2010-09-23","0.6625","0.657","0.666","4"
"2","28","2010-09-24","0.667","0.664","0.672","4"
"2","28","2010-09-25","0.6725","0.668","0.675","4"
"2","28","2010-09-26","0.68","0.675","0.688","4"
"2","28","2010-09-27","0.6805","0.672","0.69","4"
"2","28","2010-09-28","0.67725","0.672","0.683","4"
"2","28","2010-09-29","0.66975","0.657","0.675","4"
"2","28","2010-09-30","0.67067","0.663","0.675","3"
"2","28","2010-10-01","0.67025","0.667","0.674","4"
"2","28","2010-10-02","0.6615","0.645","0.672","4"
"2","28","2010-10-03","0.64975","0.646","0.657","4"
"2","28","2010-10-04","0.6605","0.65","0.668","4"
"2","28","2010-10-05","0.6545","0.646","0.664","4"
"2","28","2010-10-06","0.64975","0.644","0.657","4"
"2","28","2010-10-07","0.644","0.639","0.648","4"
"2","28","2010-10-08","0.643","0.639","0.646","4"
"2","28","2010-10-09","0.64325","0.639","0.646","4"
"2","28","2010-10-10","0.64875","0.646","0.657","4"
"2","28","2010-10-11","0.6525","0.649","0.657","4"
"2","28","2010-10-12","0.65275","0.648","0.657","4"
"2","28","2010-10-13","0.65375","0.646","0.661","4"
"2","28","2010-10-14","0.65075","0.645","0.654","4"
"2","28","2010-10-15","0.652","0.646","0.654","4"
"2","28","2010-10-16","0.67025","0.657","0.675","4"
"2","28","2010-10-17","0.67075","0.665","0.68","4"
"2","28","2010-10-18","0.67025","0.665","0.679","4"
"2","28","2010-10-19","0.669","0.665","0.675","4"
"2","28","2010-10-20","0.67175","0.664","0.683","4"
"2","28","2010-10-21","0.66775","0.657","0.673","4"
"2","28","2010-10-22","0.6625","0.654","0.675","4"
"2","28","2010-10-23","0.667","0.657","0.675","4"
"2","28","2010-10-24","0.669","0.658","0.675","4"
"2","28","2010-10-25","0.67275","0.665","0.683","4"
"2","28","2010-10-26","0.666","0.658","0.673","4"
"2","28","2010-10-27","0.6525","0.646","0.657","4"
"2","28","2010-10-28","0.65175","0.646","0.654","4"
"2","28","2010-10-29","0.65125","0.646","0.654","4"
"2","28","2010-10-30","0.655","0.65","0.662","4"
"2","28","2010-10-31","0.66375","0.654","0.672","4"
"2","28","2010-11-01","0.6555","0.653","0.66","4"
"2","28","2010-11-02","0.6565","0.654","0.664","4"
"2","28","2010-11-03","0.6505","0.642","0.654","4"
"2","28","2010-11-04","0.65","0.646","0.654","4"
"2","28","2010-11-05","0.63775","0.628","0.648","4"
"2","28","2010-11-06","0.6435","0.631","0.651","4"
"2","28","2010-11-07","0.66","0.654","0.665","4"
"2","28","2010-11-08","0.66275","0.655","0.673","4"
"2","28","2010-11-09","0.66325","0.657","0.67","4"
"2","28","2010-11-10","0.66175","0.657","0.665","4"
"2","28","2010-11-11","0.661","0.655","0.667","4"
"2","28","2010-11-12","0.653","0.649","0.655","4"
"2","28","2010-11-13","0.6495","0.646","0.654","4"
"2","28","2010-11-14","0.64375","0.631","0.652","4"
"2","28","2010-11-15","0.6475","0.636","0.654","4"
"2","28","2010-11-16","0.65825","0.656","0.66","4"
"2","28","2010-11-17","0.65725","0.651","0.665","4"
"2","28","2010-11-18","0.6605","0.654","0.665","4"
"2","28","2010-11-19","0.6565","0.651","0.666","4"
"2","28","2010-11-20","0.65625","0.652","0.665","4"
"2","28","2010-11-21","0.66275","0.657","0.665","4"
"2","28","2010-11-22","0.655","0.649","0.665","4"
"2","28","2010-11-23","0.65525","0.651","0.661","4"
"2","28","2010-11-24","0.662","0.656","0.669","4"
"2","28","2010-11-25","0.65925","0.654","0.666","4"
"2","28","2010-11-26","0.66075","0.652","0.669","4"
"2","28","2010-11-27","0.657","0.652","0.662","4"
"2","28","2010-11-28","0.66","0.654","0.662","4"
"2","28","2010-11-29","0.6645","0.658","0.67","4"
"2","28","2010-11-30","0.65575","0.647","0.666","4"
"2","28","2010-12-01","0.65325","0.644","0.658","4"
"2","28","2010-12-02","0.653","0.647","0.66","4"
"2","28","2010-12-03","0.6545","0.65","0.664","4"
"2","28","2010-12-04","0.6565","0.652","0.662","4"
"2","28","2010-12-05","0.6535","0.651","0.657","4"
"2","28","2010-12-06","0.64225","0.636","0.654","4"
"2","28","2010-12-07","0.63675","0.636","0.639","4"
"2","28","2010-12-08","0.63725","0.636","0.639","4"
"2","28","2010-12-09","0.6465","0.639","0.658","4"
"2","28","2010-12-10","0.655","0.649","0.658","4"
"2","28","2010-12-11","0.64725","0.64","0.655","4"
"2","28","2010-12-12","0.651","0.647","0.655","4"
"2","28","2010-12-13","0.64775","0.644","0.651","4"
"2","28","2010-12-14","0.649","0.644","0.653","4"
"2","28","2010-12-15","0.654","0.652","0.656","4"
"2","28","2010-12-16","0.65325","0.652","0.657","4"
"2","28","2010-12-17","0.644","0.642","0.646","4"
"2","28","2010-12-18","0.65325","0.652","0.657","4"
"2","28","2010-12-19","0.64975","0.644","0.652","4"
"2","28","2010-12-20","0.64825","0.646","0.651","4"
"2","28","2010-12-21","0.64125","0.636","0.647","4"
"2","28","2010-12-22","0.643","0.64","0.647","4"
"2","28","2010-12-23","0.63725","0.636","0.639","4"
"2","28","2010-12-24","0.64125","0.639","0.646","4"
"2","28","2010-12-25","0.648","0.637","0.653","4"
"2","28","2010-12-26","0.64075","0.637","0.644","4"
"2","28","2010-12-27","0.647","0.644","0.65","4"
"2","28","2010-12-28","0.644","0.64","0.647","4"
"2","28","2010-12-29","0.63875","0.629","0.643","4"
"2","28","2010-12-30","0.64225","0.639","0.647","4"
"2","28","2010-12-31","0.6355","0.626","0.647","4"
"2","28","2011-01-01","0.638","0.629","0.647","4"
"2","28","2011-01-02","0.63175","0.629","0.633","4"
"2","28","2011-01-03","0.6375","0.637","0.639","4"
"2","28","2011-01-04","0.6365","0.635","0.637","4"
"2","28","2011-01-05","0.6385","0.633","0.643","4"
"2","28","2011-01-06","0.6345","0.629","0.638","4"
"2","28","2011-01-07","0.63725","0.636","0.639","4"
"2","28","2011-01-08","0.626","0.621","0.639","4"
"2","28","2011-01-09","0.63175","0.624","0.639","4"
"2","28","2011-01-10","0.6335","0.625","0.642","4"
"2","28","2011-01-11","0.62975","0.628","0.633","4"
"2","28","2011-01-12","0.62975","0.621","0.64","4"
"2","28","2011-01-13","0.6285","0.618","0.639","4"
"2","28","2011-01-14","0.62075","0.62","0.621","4"
"2","28","2011-01-15","0.621","0.62","0.622","4"
"2","28","2011-01-16","0.61975","0.618","0.621","4"
"2","28","2011-01-17","0.621","0.621","0.621","4"
"2","28","2011-01-18","0.62675","0.621","0.639","4"
"2","28","2011-01-19","0.63125","0.629","0.634","4"
"2","28","2011-01-20","0.64025","0.637","0.644","4"
"2","28","2011-01-21","0.6305","0.626","0.644","4"
"2","28","2011-01-22","0.63425","0.627","0.644","4"
"2","28","2011-01-23","0.62925","0.624","0.637","4"
"2","28","2011-01-24","0.63225","0.626","0.64","4"
"2","28","2011-01-25","0.633","0.626","0.643","4"
"2","28","2011-01-26","0.637","0.635","0.639","4"
"2","28","2011-01-27","0.62825","0.624","0.637","4"
"2","28","2011-01-28","0.63375","0.626","0.64","4"
"2","28","2011-01-29","0.62825","0.624","0.637","4"
"2","28","2011-01-30","0.628","0.622","0.635","4"
"2","28","2011-01-31","0.6255","0.619","0.633","4"
"2","28","2011-02-01","0.6275","0.619","0.636","4"
"2","28","2011-02-02","0.63125","0.619","0.637","4"
"2","28","2011-02-03","0.6195","0.615","0.623","4"
"2","28","2011-02-04","0.62775","0.621","0.636","4"
"2","28","2011-02-05","0.62025","0.618","0.622","4"
"2","28","2011-02-06","0.6095","0.6","0.621","4"
"2","28","2011-02-07","0.60375","0.6","0.614","4"
"2","28","2011-02-08","0.61525","0.6","0.622","4"
"2","28","2011-02-09","0.6125","0.605","0.621","4"
"2","28","2011-02-10","0.62","0.611","0.625","4"
"2","28","2011-02-11","0.62075","0.618","0.624","4"
"2","28","2011-02-12","0.621","0.618","0.623","4"
"2","28","2011-02-13","0.62375","0.614","0.629","4"
"2","28","2011-02-14","0.62575","0.619","0.633","4"
"2","28","2011-02-15","0.6185","0.616","0.62","4"
"2","28","2011-02-16","0.6225","0.619","0.629","4"
"2","28","2011-02-17","0.62175","0.617","0.629","4"
"2","28","2011-02-18","0.62275","0.618","0.629","4"
"2","28","2011-02-19","0.6215","0.619","0.625","4"
"2","28","2011-02-20","0.62125","0.614","0.629","4"
"2","28","2011-02-21","0.61825","0.613","0.622","4"
"2","28","2011-02-22","0.62375","0.619","0.628","4"
"2","28","2011-02-23","0.62575","0.62","0.633","4"
"2","28","2011-02-24","0.61925","0.614","0.624","4"
"2","28","2011-02-25","0.61525","0.611","0.621","4"
"2","28","2011-02-26","0.6095","0.603","0.619","4"
"2","28","2011-02-27","0.61625","0.611","0.621","4"
"2","28","2011-02-28","0.61925","0.612","0.625","4"
"2","28","2011-03-01","0.62275","0.618","0.628","4"
"2","28","2011-03-02","0.617","0.614","0.618","4"
"2","28","2011-03-03","0.61975","0.61","0.626","4"
"2","28","2011-03-04","0.6155","0.61","0.621","4"
"2","28","2011-03-05","0.61475","0.61","0.619","4"
"2","28","2011-03-06","0.611","0.604","0.618","4"
"2","28","2011-03-07","0.60825","0.603","0.615","4"
"2","28","2011-03-08","0.61275","0.61","0.618","4"
"2","28","2011-03-09","0.61325","0.606","0.619","4"
"2","28","2011-03-10","0.615","0.609","0.621","4"
"2","28","2011-03-11","0.60725","0.603","0.611","4"
"2","28","2011-03-12","0.61325","0.61","0.621","4"
"2","28","2011-03-13","0.615","0.61","0.621","4"
"2","28","2011-03-14","0.60925","0.603","0.615","4"
"2","28","2011-03-15","0.611","0.603","0.618","4"
"2","28","2011-03-16","0.60825","0.603","0.617","4"
"2","28","2011-03-17","0.6125","0.604","0.621","4"
"2","28","2011-03-18","0.60875","0.603","0.614","4"
"2","28","2011-03-19","0.61075","0.603","0.618","4"
"2","28","2011-03-20","0.61475","0.608","0.622","4"
"2","28","2011-03-21","0.6135","0.606","0.619","4"
"2","28","2011-03-22","0.6115","0.603","0.619","4"
"2","28","2011-03-23","0.6045","0.6","0.611","4"
"2","28","2011-03-24","0.6025","0.6","0.604","4"
"2","28","2011-03-25","0.603","0.6","0.605","4"
"2","28","2011-03-26","0.60475","0.6","0.611","4"
"2","28","2011-03-27","0.61125","0.605","0.618","4"
"2","28","2011-03-28","0.60575","0.6","0.608","4"
"2","28","2011-03-29","0.6065","0.597","0.615","4"
"2","28","2011-03-30","0.60625","0.6","0.609","4"
"2","28","2011-03-31","0.6055","0.6","0.609","4"
"2","28","2011-04-01","0.596","0.584","0.603","4"
"2","28","2011-04-02","0.59625","0.584","0.603","4"
"2","28","2011-04-03","0.59025","0.582","0.603","4"
"2","28","2011-04-04","0.5995","0.596","0.602","4"
"2","28","2011-04-05","0.60025","0.587","0.611","4"
"2","28","2011-04-06","0.59","0.583","0.601","4"
"2","28","2011-04-07","0.5805","0.574","0.584","4"
"2","28","2011-04-08","0.58625","0.579","0.6","4"
"2","28","2011-04-09","0.585","0.582","0.592","4"
"2","28","2011-04-10","0.58075","0.575","0.584","4"
"2","28","2011-04-11","0.5865","0.582","0.598","4"
"2","28","2011-04-12","0.5975","0.584","0.603","4"
"2","28","2011-04-13","0.61025","0.604","0.619","4"
"2","28","2011-04-14","0.61275","0.603","0.617","4"
"2","28","2011-04-15","0.6105","0.601","0.619","4"
"2","28","2011-04-16","0.6095","0.601","0.619","4"
"2","28","2011-04-17","0.60725","0.6","0.615","4"
"2","28","2011-04-18","0.60375","0.595","0.611","4"
"2","28","2011-04-19","0.597","0.584","0.608","4"
"2","28","2011-04-20","0.59625","0.584","0.604","4"
"2","28","2011-04-21","0.596","0.584","0.605","4"
"2","28","2011-04-22","0.598","0.584","0.606","4"
"2","28","2011-04-23","0.597","0.59","0.603","4"
"2","28","2011-04-24","0.5955","0.584","0.603","4"
"2","28","2011-04-25","0.583","0.582","0.584","4"
"2","28","2011-04-26","0.5915","0.584","0.6","4"
"2","28","2011-04-27","0.5985","0.587","0.604","4"
"2","28","2011-04-28","0.6","0.592","0.605","4"
"2","28","2011-04-29","0.60233","0.592","0.611","3"
"2","28","2011-04-30",,,,"0"
"2","28","2011-05-01",,,,"0"
"2","28","2011-05-02","0.58","0.576","0.584","2"
"2","28","2011-05-03","0.59675","0.584","0.603","4"
"2","28","2011-05-04","0.59975","0.584","0.611","4"
"2","28","2011-05-05","0.59625","0.581","0.611","4"
"2","28","2011-05-06","0.5865","0.574","0.603","4"
"2","28","2011-05-07","0.581","0.574","0.585","4"
"2","28","2011-05-08","0.57675","0.57","0.582","4"
"2","28","2011-05-09","0.576","0.566","0.582","4"
"2","28","2011-05-10","0.57575","0.566","0.582","4"
"2","28","2011-05-11","0.57625","0.569","0.581","4"
"2","28","2011-05-12","0.57975","0.573","0.582","4"
"2","28","2011-05-13","0.576","0.566","0.582","4"
"2","28","2011-05-14","0.5805","0.574","0.584","4"
"2","28","2011-05-15","0.59525","0.585","0.603","4"
"2","28","2011-05-16","0.59","0.582","0.595","4"
"2","28","2011-05-17","0.58325","0.579","0.585","4"
"2","28","2011-05-18","0.5765","0.568","0.582","4"
"2","28","2011-05-19","0.579","0.574","0.582","4"
"2","28","2011-05-20","0.57675","0.569","0.582","4"
"2","28","2011-05-21","0.5775","0.572","0.582","4"
"2","28","2011-05-22","0.57825","0.572","0.582","4"
"2","28","2011-05-23","0.57975","0.574","0.584","4"
"2","28","2011-05-24","0.5835","0.574","0.595","4"
"2","28","2011-05-25","0.59275","0.585","0.599","4"
"2","28","2011-05-26","0.5915","0.586","0.595","4"
"2","28","2011-05-27","0.5995","0.595","0.603","4"
"2","28","2011-05-28","0.61775","0.604","0.628","4"
"2","28","2011-05-29","0.6125","0.604","0.618","4"
"2","28","2011-05-30","0.62425","0.616","0.63","4"
"2","28","2011-05-31","0.63525","0.633","0.636","4"
"2","28","2011-06-01","0.631","0.625","0.642","4"
"2","28","2011-06-02","0.63525","0.628","0.646","4"
"2","28","2011-06-03","0.6395","0.628","0.648","4"
"2","28","2011-06-04","0.6455","0.636","0.654","4"
"2","28","2011-06-05","0.64525","0.636","0.653","4"
"2","28","2011-06-06","0.65","0.646","0.654","4"
"2","28","2011-06-07","0.652","0.646","0.654","4"
"2","28","2011-06-08","0.65375","0.653","0.654","4"
"2","28","2011-06-09","0.65525","0.654","0.657","4"
"2","28","2011-06-10","0.6555","0.654","0.657","2"
"2","28","2011-06-11","0.6525","0.648","0.656","4"
"2","28","2011-06-12","0.65425","0.644","0.662","4"
"2","28","2011-06-13","0.657","0.652","0.662","4"
"2","28","2011-06-14","0.656","0.652","0.662","4"
"2","28","2011-06-15","0.65975","0.652","0.664","4"
"2","28","2011-06-16","0.64775","0.645","0.655","4"
"2","28","2011-06-17","0.66025","0.652","0.67","4"
"2","28","2011-06-18","0.664","0.646","0.67","4"
"2","28","2011-06-19","0.66075","0.656","0.669","4"
"2","28","2011-06-20","0.66475","0.658","0.67","4"
"2","28","2011-06-21","0.661","0.655","0.664","4"
"2","28","2011-06-22","0.66275","0.662","0.664","4"
"2","28","2011-06-23","0.667","0.662","0.67","4"
"2","28","2011-06-24","0.66775","0.662","0.67","4"
"2","28","2011-06-25","0.66425","0.662","0.67","4"
"2","28","2011-06-26","0.66","0.656","0.662","4"
"2","28","2011-06-27","0.66075","0.658","0.662","4"
"2","28","2011-06-28","0.66975","0.662","0.68","4"
"2","28","2011-06-29","0.6755","0.662","0.68","4"
"2","28","2011-06-30","0.68275","0.68","0.688","4"
"2","28","2011-07-01","0.694","0.688","0.702","4"
"2","28","2011-07-02","0.6945","0.687","0.705","4"
"2","28","2011-07-03","0.69175","0.68","0.701","4"
"2","28","2011-07-04","0.69475","0.686","0.699","4"
"2","28","2011-07-05","0.70025","0.697","0.705","4"
"2","28","2011-07-06","0.69825","0.698","0.699","4"
"2","28","2011-07-07","0.69725","0.694","0.699","4"
"2","28","2011-07-08","0.69975","0.698","0.705","4"
"2","28","2011-07-09","0.69","0.68","0.701","4"
"2","28","2011-07-10","0.695","0.68","0.703","4"
"2","28","2011-07-11","0.68","0.679","0.681","4"
"2","28","2011-07-12","0.67925","0.677","0.68","4"
"2","28","2011-07-13","0.68225","0.68","0.688","4"
"2","28","2011-07-14","0.69125","0.684","0.705","4"
"2","28","2011-07-15","0.69325","0.68","0.707","4"
"2","28","2011-07-16","0.68375","0.68","0.688","4"
"2","28","2011-07-17","0.686","0.684","0.688","4"
"2","28","2011-07-18","0.688","0.68","0.692","4"
"2","28","2011-07-19","0.688","0.684","0.69","4"
"2","28","2011-07-20","0.6945","0.688","0.706","4"
"2","28","2011-07-21","0.687","0.68","0.692","4"
"2","28","2011-07-22","0.68475","0.681","0.689","4"
"2","28","2011-07-23","0.68825","0.688","0.689","4"
"2","28","2011-07-24","0.69125","0.688","0.697","4"
"2","28","2011-07-25","0.68875","0.68","0.695","4"
"2","28","2011-07-26","0.686","0.68","0.692","4"
"2","28","2011-07-27","0.6835","0.67","0.688","4"
"2","28","2011-07-28","0.6805","0.67","0.688","4"
"2","28","2011-07-29","0.6705","0.662","0.68","4"
"2","28","2011-07-30","0.666","0.662","0.67","4"
"2","28","2011-07-31","0.666","0.662","0.67","4"
"2","28","2011-08-01","0.666","0.662","0.67","4"
"2","28","2011-08-02","0.661","0.656","0.665","4"
"2","28","2011-08-03","0.662","0.662","0.662","4"
"2","28","2011-08-04","0.6635","0.662","0.666","4"
"2","28","2011-08-05","0.662","0.661","0.663","4"
"2","28","2011-08-06","0.6625","0.662","0.663","4"
"2","28","2011-08-07","0.663","0.661","0.666","4"
"2","28","2011-08-08","0.6675","0.662","0.67","4"
"2","28","2011-08-09","0.67025","0.663","0.674","4"
"2","28","2011-08-10","0.668","0.662","0.674","4"
"2","28","2011-08-11","0.66375","0.659","0.668","4"
"2","28","2011-08-12","0.66325","0.66","0.668","4"
"2","28","2011-08-13","0.665","0.66","0.67","4"
"2","28","2011-08-14","0.662","0.662","0.662","4"
"2","28","2011-08-15","0.66325","0.662","0.667","4"
"2","28","2011-08-16","0.664","0.661","0.667","4"
"2","28","2011-08-17","0.6615","0.66","0.662","4"
"2","28","2011-08-18","0.65725","0.644","0.662","4"
"2","28","2011-08-19","0.6575","0.644","0.662","4"
"2","28","2011-08-20","0.66175","0.661","0.662","4"
"2","28","2011-08-21","0.66175","0.661","0.662","4"
"2","28","2011-08-22","0.662","0.662","0.662","4"
"2","28","2011-08-23","0.662","0.662","0.662","4"
"2","28","2011-08-24","0.662","0.662","0.662","4"
"2","28","2011-08-25","0.662","0.662","0.662","4"
"2","28","2011-08-26","0.662","0.662","0.662","4"
"2","28","2011-08-27","0.6715","0.67","0.675","4"
"2","28","2011-08-28","0.6675","0.662","0.674","4"
"2","28","2011-08-29","0.66725","0.662","0.67","4"
"2","28","2011-08-30","0.66625","0.662","0.67","4"
"2","28","2011-08-31","0.666","0.662","0.67","4"
"2","28","2011-09-01","0.66425","0.662","0.67","4"
"2","28","2011-09-02","0.6625","0.662","0.663","4"
"2","28","2011-09-03","0.66225","0.662","0.663","4"
"2","28","2011-09-04","0.6655","0.662","0.667","4"
"2","28","2011-09-05","0.67","0.67","0.67","4"
"2","28","2011-09-06","0.66675","0.661","0.673","4"
"2","28","2011-09-07","0.665","0.661","0.668","4"
"2","28","2011-09-08","0.6645","0.661","0.668","4"
"2","28","2011-09-09","0.66325","0.659","0.668","4"
"2","28","2011-09-10","0.65675","0.643","0.663","4"
"2","28","2011-09-11","0.64825","0.643","0.661","4"
"2","28","2011-09-12","0.6645","0.661","0.668","4"
"2","28","2011-09-13","0.65525","0.643","0.668","4"
"2","28","2011-09-14","0.6595","0.643","0.668","4"
"2","28","2011-09-15","0.65025","0.642","0.668","4"
"2","28","2011-09-16","0.64825","0.643","0.66","4"
"2","28","2011-09-17","0.6515","0.644","0.668","4"
"2","28","2011-09-18","0.66475","0.65","0.672","4"
"2","28","2011-09-19","0.6755","0.669","0.681","4"
"2","28","2011-09-20","0.67125","0.661","0.68","4"
"2","28","2011-09-21","0.65975","0.643","0.668","4"
"2","28","2011-09-22","0.6465","0.643","0.65","4"
"2","28","2011-09-23","0.6505","0.643","0.659","4"
"2","28","2011-09-24","0.64625","0.642","0.65","4"
"2","28","2011-09-25","0.6465","0.643","0.65","4"
"2","28","2011-09-26","0.64575","0.64","0.65","4"
"2","28","2011-09-27","0.646","0.641","0.65","4"
"2","28","2011-09-28","0.64575","0.641","0.65","4"
"2","28","2011-09-29","0.64575","0.64","0.65","4"
"2","28","2011-09-30","0.64625","0.642","0.65","4"
"2","28","2011-10-01","0.64575","0.641","0.65","4"
"2","28","2011-10-02","0.64325","0.641","0.645","4"
"2","28","2011-10-03","0.64225","0.637","0.646","4"
"2","28","2011-10-04","0.64425","0.642","0.648","4"
"2","28","2011-10-05","0.6445","0.639","0.65","4"
"2","28","2011-10-06","0.64825","0.643","0.65","4"
"2","28","2011-10-07","0.66275","0.651","0.68","4"
"2","28","2011-10-08","0.6725","0.666","0.68","4"
"2","28","2011-10-09","0.67075","0.661","0.684","4"
"2","28","2011-10-10","0.651","0.65","0.654","4"
"2","28","2011-10-11","0.64775","0.643","0.65","4"
"2","28","2011-10-12","0.647","0.643","0.65","4"
"2","28","2011-10-13","0.65275","0.65","0.661","4"
"2","28","2011-10-14","0.65175","0.65","0.654","4"
"2","28","2011-10-15","0.65125","0.65","0.653","4"
"2","28","2011-10-16","0.649","0.646","0.65","4"
"2","28","2011-10-17","0.6515","0.65","0.654","4"
"2","28","2011-10-18","0.652","0.65","0.654","4"
"2","28","2011-10-19","0.65325","0.651","0.654","4"
"2","28","2011-10-20","0.6665","0.662","0.673","4"
"2","28","2011-10-21","0.66325","0.655","0.673","4"
"2","28","2011-10-22","0.6625","0.654","0.672","4"
"2","28","2011-10-23","0.654","0.652","0.656","4"
"2","28","2011-10-24","0.659","0.655","0.662","4"
"2","28","2011-10-25","0.66075","0.653","0.668","4"
"2","28","2011-10-26","0.65725","0.654","0.662","4"
"2","28","2011-10-27","0.6555","0.65","0.661","4"
"2","28","2011-10-28","0.65025","0.643","0.654","4"
"2","28","2011-10-29","0.64375","0.632","0.65","4"
"2","28","2011-10-30","0.65075","0.65","0.653","4"
"2","28","2011-10-31","0.64575","0.633","0.65","4"
"2","28","2011-11-01","0.652","0.65","0.654","4"
"2","28","2011-11-02","0.6475","0.632","0.654","4"
"2","28","2011-11-03","0.652","0.65","0.654","4"
"2","28","2011-11-04","0.6455","0.632","0.65","4"
"2","28","2011-11-05","0.65","0.65","0.65","4"
"2","28","2011-11-06","0.63925","0.632","0.65","4"
"2","28","2011-11-07","0.647","0.635","0.654","4"
"2","28","2011-11-08","0.65325","0.65","0.655","4"
"2","28","2011-11-09","0.64875","0.635","0.655","4"
"2","28","2011-11-10","0.6405","0.636","0.654","4"
"2","28","2011-11-11","0.654","0.654","0.654","4"
"2","28","2011-11-12","0.65025","0.636","0.657","4"
"2","28","2011-11-13","0.634","0.632","0.636","4"
"2","28","2011-11-14","0.632","0.632","0.632","4"
"2","28","2011-11-15","0.63325","0.632","0.636","4"
"2","28","2011-11-16","0.63575","0.635","0.636","4"
"2","28","2011-11-17","0.658","0.655","0.662","4"
"2","28","2011-11-18","0.654","0.643","0.661","4"
"2","28","2011-11-19","0.65725","0.654","0.661","4"
"2","28","2011-11-20","0.65","0.637","0.655","4"
"2","28","2011-11-21","0.6545","0.65","0.658","4"
"2","28","2011-11-22","0.6575","0.655","0.662","4"
"2","28","2011-11-23","0.65525","0.654","0.656","4"
"2","28","2011-11-24","0.63925","0.632","0.655","4"
"2","28","2011-11-25","0.6345","0.633","0.636","4"
"2","28","2011-11-26","0.63425","0.632","0.636","4"
"2","28","2011-11-27","0.631","0.628","0.632","4"
"2","28","2011-11-28","0.63225","0.632","0.633","4"
"2","28","2011-11-29","0.63425","0.632","0.636","4"
"2","28","2011-11-30","0.63975","0.636","0.65","4"
"2","28","2011-12-01","0.64","0.633","0.65","4"
"2","28","2011-12-02","0.64475","0.635","0.654","4"
"2","28","2011-12-03","0.65325","0.644","0.658","4"
"2","28","2011-12-04","0.655","0.653","0.658","4"
"2","28","2011-12-05","0.65625","0.654","0.662","4"
"2","28","2011-12-06","0.6555","0.651","0.659","4"
"2","28","2011-12-07","0.64825","0.644","0.654","4"
"2","28","2011-12-08","0.649","0.643","0.658","4"
"2","28","2011-12-09","0.64975","0.641","0.654","4"
"2","28","2011-12-10","0.6475","0.644","0.658","4"
"2","28","2011-12-11","0.64475","0.644","0.646","4"
"2","28","2011-12-12","0.65275","0.648","0.658","4"
"2","28","2011-12-13","0.6485","0.637","0.659","4"
"2","28","2011-12-14","0.6455","0.64","0.654","4"
"2","28","2011-12-15","0.65125","0.648","0.655","4"
"2","28","2011-12-16","0.64375","0.636","0.651","4"
"2","28","2011-12-17","0.6565","0.649","0.659","4"
"2","28","2011-12-18","0.6495","0.645","0.659","4"
"2","28","2011-12-19","0.652","0.649","0.659","4"
"2","28","2011-12-20","0.64725","0.641","0.651","4"
"2","28","2011-12-21","0.64525","0.641","0.651","4"
"2","28","2011-12-22","0.644","0.637","0.651","4"
"2","28","2011-12-23","0.63475","0.629","0.638","4"
"2","28","2011-12-24","0.63675","0.631","0.644","4"
"2","28","2011-12-25","0.64075","0.636","0.644","4"
"2","28","2011-12-26","0.63325","0.629","0.638","4"
"2","28","2011-12-27","0.628","0.625","0.629","4"
"2","28","2011-12-28","0.62825","0.625","0.63","4"
"2","28","2011-12-29","0.63575","0.63","0.641","4"
"2","28","2011-12-30","0.633","0.63","0.634","4"
"2","28","2011-12-31","0.633","0.631","0.638","4"
"2","28","2012-01-01","0.631","0.629","0.633","4"
"2","28","2012-01-02","0.63325","0.629","0.636","4"
"2","28","2012-01-03","0.636","0.626","0.641","4"
"2","28","2012-01-04","0.63775","0.636","0.641","4"
"2","28","2012-01-05","0.63075","0.623","0.637","4"
"2","28","2012-01-06","0.63025","0.627","0.634","4"
"2","28","2012-01-07","0.6285","0.622","0.634","4"
"2","28","2012-01-08","0.629","0.623","0.644","4"
"2","28","2012-01-09","0.62725","0.622","0.634","4"
"2","28","2012-01-10","0.62275","0.619","0.626","4"
"2","28","2012-01-11","0.61725","0.615","0.619","4"
"2","28","2012-01-12","0.62125","0.616","0.631","4"
"2","28","2012-01-13","0.6205","0.619","0.624","4"
"2","28","2012-01-14","0.6275","0.626","0.63","4"
"2","28","2012-01-15","0.62475","0.62","0.63","4"
"2","28","2012-01-16","0.626","0.625","0.627","4"
"2","28","2012-01-17","0.62725","0.623","0.631","4"
"2","28","2012-01-18","0.62275","0.619","0.626","4"
"2","28","2012-01-19","0.624","0.619","0.629","4"
"2","28","2012-01-20","0.62075","0.619","0.626","4"
"2","28","2012-01-21","0.6205","0.615","0.626","4"
"2","28","2012-01-22","0.62125","0.618","0.63","4"
"2","28","2012-01-23","0.62275","0.617","0.63","4"
"2","28","2012-01-24","0.6255","0.624","0.626","4"
"2","28","2012-01-25","0.62275","0.613","0.629","4"
"2","28","2012-01-26","0.62075","0.618","0.623","4"
"2","28","2012-01-27","0.619","0.614","0.624","4"
"2","28","2012-01-28","0.62525","0.618","0.633","4"
"2","28","2012-01-29","0.62625","0.623","0.629","4"
"2","28","2012-01-30","0.6175","0.616","0.619","4"
"2","28","2012-01-31","0.6285","0.62","0.634","4"
"2","28","2012-02-01","0.62725","0.622","0.634","4"
"2","28","2012-02-02","0.62325","0.618","0.629","4"
"2","28","2012-02-03","0.62475","0.622","0.627","4"
"2","28","2012-02-04","0.62475","0.621","0.632","4"
"2","28","2012-02-05","0.62625","0.621","0.638","4"
"2","28","2012-02-06","0.62925","0.623","0.632","4"
"2","28","2012-02-07","0.62475","0.616","0.639","4"
"2","28","2012-02-08","0.61875","0.61","0.626","4"
"2","28","2012-02-09","0.6175","0.612","0.626","4"
"2","28","2012-02-10","0.62325","0.618","0.631","4"
"2","28","2012-02-11","0.62225","0.62","0.625","4"
"2","28","2012-02-12","0.61825","0.613","0.624","4"
"2","28","2012-02-13","0.62525","0.623","0.629","4"
"2","28","2012-02-14","0.62025","0.614","0.627","4"
"2","28","2012-02-15","0.6195","0.609","0.623","4"
"2","28","2012-02-16","0.612","0.608","0.616","4"
"2","28","2012-02-17","0.6125","0.607","0.619","4"
"2","28","2012-02-18","0.61275","0.608","0.621","4"
"2","28","2012-02-19","0.61625","0.608","0.623","4"
"2","28","2012-02-20","0.62075","0.616","0.628","4"
"2","28","2012-02-21","0.61675","0.608","0.623","4"
"2","28","2012-02-22","0.61325","0.61","0.619","4"
"2","28","2012-02-23","0.6035","0.601","0.607","4"
"2","28","2012-02-24","0.594","0.589","0.6","4"
"2","28","2012-02-25","0.598","0.592","0.607","4"
"2","28","2012-02-26","0.604","0.597","0.612","4"
"2","28","2012-02-27","0.60875","0.604","0.612","4"
"2","28","2012-02-28","0.608","0.606","0.611","4"
"2","28","2012-02-29","0.594","0.589","0.6","4"
"2","28","2012-03-01","0.59175","0.589","0.596","4"
"2","28","2012-03-02","0.5925","0.589","0.595","4"
"2","28","2012-03-03","0.599","0.593","0.61","4"
"2","28","2012-03-04","0.5985","0.595","0.601","4"
"2","28","2012-03-05","0.6055","0.601","0.613","4"
"2","28","2012-03-06","0.61475","0.602","0.623","4"
"2","28","2012-03-07","0.60725","0.597","0.616","4"
"2","28","2012-03-08","0.60725","0.601","0.612","4"
"2","28","2012-03-09","0.61175","0.605","0.623","4"
"2","28","2012-03-10","0.60475","0.593","0.617","4"
"2","28","2012-03-11","0.59925","0.593","0.603","4"
"2","28","2012-03-12","0.59875","0.594","0.607","4"
"2","28","2012-03-13","0.59275","0.589","0.595","4"
"2","28","2012-03-14","0.594","0.593","0.595","4"
"2","28","2012-03-15","0.593","0.591","0.595","4"
"2","28","2012-03-16","0.592","0.589","0.594","4"
"2","28","2012-03-17","0.5965","0.591","0.601","4"
"2","28","2012-03-18","0.6","0.596","0.604","4"
"2","28","2012-03-19","0.60625","0.594","0.612","4"
"2","28","2012-03-20","0.6085","0.6","0.616","4"
"2","28","2012-03-21","0.6005","0.593","0.608","4"
"2","28","2012-03-22","0.5995","0.593","0.605","4"
"2","28","2012-03-23","0.5995","0.594","0.603","4"
"2","28","2012-03-24","0.602","0.596","0.607","4"
"2","28","2012-03-25","0.599","0.594","0.603","4"
"2","28","2012-03-26","0.59975","0.594","0.604","4"
"2","28","2012-03-27","0.598","0.593","0.601","4"
"2","28","2012-03-28","0.59525","0.589","0.6","4"
"2","28","2012-03-29","0.5945","0.589","0.598","4"
"2","28","2012-03-30","0.59575","0.591","0.6","4"
"2","28","2012-03-31","0.59375","0.591","0.597","4"
"2","28","2012-04-01","0.598","0.593","0.601","4"
"2","28","2012-04-02","0.59675","0.589","0.601","4"
"2","28","2012-04-03","0.60025","0.595","0.607","4"
"2","28","2012-04-04","0.59675","0.589","0.601","4"
"2","28","2012-04-05","0.5985","0.595","0.606","4"
"2","28","2012-04-06","0.6005","0.593","0.607","4"
"2","28","2012-04-07","0.59675","0.592","0.601","4"
"2","28","2012-04-08","0.60225","0.593","0.608","4"
"2","28","2012-04-09","0.60475","0.589","0.616","4"
"2","28","2012-04-10","0.59475","0.589","0.6","4"
"2","28","2012-04-11","0.60175","0.593","0.607","4"
"2","28","2012-04-12","0.60175","0.589","0.608","4"
"2","28","2012-04-13","0.6005","0.6","0.601","4"
"2","28","2012-04-14","0.603","0.6","0.607","4"
"2","28","2012-04-15","0.5985","0.593","0.603","4"
"2","28","2012-04-16","0.6035","0.594","0.608","4"
"2","28","2012-04-17","0.60025","0.592","0.608","4"
"2","28","2012-04-18","0.60175","0.594","0.608","4"
"2","28","2012-04-19","0.602","0.589","0.612","4"
"2","28","2012-04-20","0.5995","0.589","0.608","4"
"2","28","2012-04-21","0.602","0.592","0.608","4"
"2","28","2012-04-22","0.60175","0.593","0.608","4"
"2","28","2012-04-23","0.59825","0.593","0.608","4"
"2","28","2012-04-24","0.598","0.589","0.608","4"
"2","28","2012-04-25","0.596","0.593","0.601","4"
"2","28","2012-04-26","0.5935","0.593","0.594","4"
"2","28","2012-04-27","0.58425","0.575","0.594","4"
"2","28","2012-04-28","0.5875","0.575","0.593","4"
"2","28","2012-04-29","0.592","0.589","0.593","4"
"2","28","2012-04-30","0.5925","0.591","0.593","4"
"2","28","2012-05-01","0.592","0.589","0.593","4"
"2","28","2012-05-02","0.59225","0.59","0.593","4"
"2","28","2012-05-03","0.5915","0.589","0.593","4"
"2","28","2012-05-04","0.59125","0.589","0.593","4"
"2","28","2012-05-05","0.591","0.589","0.593","4"
"2","28","2012-05-06","0.591","0.589","0.593","4"
"2","28","2012-05-07","0.591","0.589","0.593","4"
"2","28","2012-05-08","0.591","0.589","0.593","4"
"2","28","2012-05-09","0.5905","0.589","0.592","4"
"2","28","2012-05-10","0.579","0.571","0.591","4"
"2","28","2012-05-11","0.5735","0.571","0.581","4"
"2","28","2012-05-12","0.5735","0.566","0.586","4"
"2","28","2012-05-13","0.586","0.574","0.592","4"
"2","28","2012-05-14","0.5865","0.575","0.6","4"
"2","28","2012-05-15","0.59075","0.582","0.595","4"
"2","28","2012-05-16","0.592","0.587","0.596","4"
"2","28","2012-05-17","0.5855","0.575","0.597","4"
"2","28","2012-05-18","0.5775","0.571","0.584","4"
"2","28","2012-05-19","0.57475","0.571","0.579","4"
"2","28","2012-05-20","0.57825","0.571","0.589","4"
"2","28","2012-05-21","0.58925","0.582","0.593","4"
"2","28","2012-05-22","0.585","0.575","0.593","4"
"2","28","2012-05-23","0.5735","0.564","0.582","4"
"2","28","2012-05-24","0.5655","0.556","0.571","4"
"2","28","2012-05-25","0.5655","0.556","0.571","4"
"2","28","2012-05-26","0.5655","0.556","0.571","4"
"2","28","2012-05-27","0.57675","0.571","0.584","4"
"2","28","2012-05-28","0.57675","0.571","0.583","4"
"2","28","2012-05-29","0.57975","0.571","0.59","4"
"2","28","2012-05-30","0.58375","0.576","0.589","4"
"2","28","2012-05-31","0.59475","0.589","0.6","4"
"2","28","2012-06-01","0.6035","0.6","0.607","4"
"2","28","2012-06-02","0.611","0.606","0.618","4"
"2","28","2012-06-03","0.62175","0.618","0.625","4"
"2","28","2012-06-04","0.6295","0.625","0.636","4"
"2","28","2012-06-05","0.635","0.629","0.645","4"
"2","28","2012-06-06","0.6475","0.643","0.661","4"
"2","28","2012-06-07","0.65625","0.654","0.661","4"
"2","28","2012-06-08","0.66375","0.661","0.672","4"
"2","28","2012-06-09","0.66725","0.661","0.672","4"
"2","28","2012-06-10","0.6775","0.666","0.683","4"
"2","28","2012-06-11","0.68825","0.683","0.697","4"
"2","28","2012-06-12","0.686","0.679","0.698","4"
"2","28","2012-06-13","0.689","0.684","0.697","4"
"2","28","2012-06-14","0.68975","0.684","0.699","4"
"2","28","2012-06-15","0.69275","0.687","0.697","4"
"2","28","2012-06-16","0.69425","0.686","0.708","4"
"2","28","2012-06-17","0.694","0.69","0.704","4"
"2","28","2012-06-18","0.6985","0.69","0.708","4"
"2","28","2012-06-19","0.69875","0.69","0.708","4"
"2","28","2012-06-20","0.7045","0.693","0.709","4"
"2","28","2012-06-21","0.709","0.708","0.712","4"
"2","28","2012-06-22","0.7105","0.708","0.715","4"
"2","28","2012-06-23","0.711","0.706","0.715","4"
"2","28","2012-06-24","0.709","0.707","0.713","4"
"2","28","2012-06-25","0.7115","0.708","0.715","4"
"2","28","2012-06-26","0.71175","0.708","0.715","4"
"2","28","2012-06-27","0.70975","0.707","0.715","4"
"2","28","2012-06-28","0.70775","0.707","0.708","4"
"2","28","2012-06-29","0.70325","0.69","0.708","4"
"2","28","2012-06-30","0.68975","0.689","0.69","4"
"2","28","2012-07-01","0.69175","0.69","0.694","4"
"2","28","2012-07-02","0.69525","0.692","0.697","4"
"2","28","2012-07-03","0.6935","0.69","0.697","4"
"2","28","2012-07-04","0.69425","0.69","0.697","4"
"2","28","2012-07-05","0.688","0.679","0.693","4"
"2","28","2012-07-06","0.686","0.678","0.697","4"
"2","28","2012-07-07","0.689","0.679","0.697","4"
"2","28","2012-07-08","0.67925","0.672","0.69","4"
"2","28","2012-07-09","0.67925","0.672","0.69","4"
"2","28","2012-07-10","0.679","0.672","0.69","4"
"2","28","2012-07-11","0.6835","0.672","0.696","4"
"2","28","2012-07-12","0.6845","0.679","0.69","4"
"2","28","2012-07-13","0.68","0.672","0.69","4"
"2","28","2012-07-14","0.67625","0.672","0.679","4"
"2","28","2012-07-15","0.68","0.679","0.683","4"
"2","28","2012-07-16","0.67925","0.672","0.685","4"
"2","28","2012-07-17","0.68","0.672","0.69","4"
"2","28","2012-07-18","0.674","0.672","0.679","4"
"2","28","2012-07-19","0.672","0.672","0.672","4"
"2","28","2012-07-20","0.673","0.672","0.675","4"
"2","28","2012-07-21","0.68175","0.679","0.69","4"
"2","28","2012-07-22","0.6875","0.679","0.7","4"
"2","28","2012-07-23","0.69025","0.672","0.701","4"
"2","28","2012-07-24","0.67525","0.672","0.679","4"
"2","28","2012-07-25","0.674","0.672","0.678","4"
"2","28","2012-07-26","0.672","0.672","0.672","4"
"2","28","2012-07-27","0.672","0.672","0.672","4"
"2","28","2012-07-28","0.6725","0.672","0.673","4"
"2","28","2012-07-29","0.6755","0.672","0.679","4"
"2","28","2012-07-30","0.6755","0.672","0.679","4"
"2","28","2012-07-31","0.6755","0.672","0.679","4"
"2","28","2012-08-01","0.6735","0.672","0.677","4"
"2","28","2012-08-02","0.67425","0.672","0.679","4"
"2","28","2012-08-03","0.67425","0.672","0.679","4"
"2","28","2012-08-04","0.67525","0.672","0.679","4"
"2","28","2012-08-05","0.6755","0.672","0.679","4"
"2","28","2012-08-06","0.67875","0.678","0.679","4"
"2","28","2012-08-07","0.67125","0.654","0.68","4"
"2","28","2012-08-08","0.662","0.654","0.679","4"
"2","28","2012-08-09","0.65675","0.654","0.661","4"
"2","28","2012-08-10","0.657","0.654","0.661","4"
"2","28","2012-08-11","0.6575","0.654","0.661","4"
"2","28","2012-08-12","0.656","0.654","0.66","4"
"2","28","2012-08-13","0.6665","0.661","0.672","4"
"2","28","2012-08-14","0.671","0.661","0.679","4"
"2","28","2012-08-15","0.65575","0.654","0.66","4"
"2","28","2012-08-16","0.66","0.654","0.672","4"
"2","28","2012-08-17","0.66025","0.654","0.676","4"
"2","28","2012-08-18","0.654","0.654","0.654","4"
"2","28","2012-08-19","0.654","0.654","0.654","4"
"2","28","2012-08-20","0.654","0.654","0.654","4"
"2","28","2012-08-21","0.654","0.654","0.654","4"
"2","28","2012-08-22","0.654","0.654","0.654","4"
"2","28","2012-08-23","0.6545","0.654","0.655","4"
"2","28","2012-08-24","0.655","0.654","0.658","4"
"2","28","2012-08-25","0.65625","0.654","0.661","4"
"2","28","2012-08-26","0.66575","0.661","0.679","4"
"2","28","2012-08-27","0.65825","0.654","0.664","4"
"2","28","2012-08-28","0.65725","0.654","0.66","4"
"2","28","2012-08-29","0.65925","0.654","0.661","4"
"2","28","2012-08-30","0.661","0.661","0.661","4"
"2","28","2012-08-31","0.68325","0.683","0.684","4"
"2","28","2012-09-01","0.6855","0.681","0.69","4"
"2","28","2012-09-02","0.6705","0.661","0.684","4"
"2","28","2012-09-03","0.6595","0.654","0.663","4"
"2","28","2012-09-04","0.6575","0.654","0.661","4"
"2","28","2012-09-05","0.6575","0.654","0.661","4"
"2","28","2012-09-06","0.6575","0.654","0.661","4"
"2","28","2012-09-07","0.6575","0.654","0.661","4"
"2","28","2012-09-08","0.6575","0.654","0.661","4"
"2","28","2012-09-09","0.657","0.654","0.661","4"
"2","28","2012-09-10","0.6575","0.654","0.661","4"
"2","28","2012-09-11","0.6575","0.654","0.661","4"
"2","28","2012-09-12","0.66375","0.661","0.667","4"
"2","28","2012-09-13","0.669","0.665","0.673","4"
"2","28","2012-09-14","0.66425","0.654","0.673","4"
"2","28","2012-09-15","0.65875","0.654","0.661","4"
"2","28","2012-09-16","0.65725","0.653","0.661","4"
"2","28","2012-09-17","0.6575","0.654","0.661","4"
"2","28","2012-09-18","0.65475","0.643","0.661","4"
"2","28","2012-09-19","0.66275","0.661","0.665","4"
"2","28","2012-09-20","0.66275","0.654","0.67","4"
"2","28","2012-09-21","0.65825","0.654","0.661","4"
"2","28","2012-09-22","0.65625","0.643","0.661","4"
"2","28","2012-09-23","0.653","0.636","0.661","4"
"2","28","2012-09-24","0.652","0.643","0.661","4"
"2","28","2012-09-25","0.66","0.654","0.664","4"
"2","28","2012-09-26","0.65475","0.643","0.661","4"
"2","28","2012-09-27","0.662","0.654","0.667","4"
"2","28","2012-09-28","0.65675","0.647","0.665","4"
"2","28","2012-09-29","0.6475","0.643","0.661","4"
"2","28","2012-09-30","0.6475","0.643","0.661","4"
"2","28","2012-10-01","0.64675","0.643","0.654","4"
"2","28","2012-10-02","0.64675","0.643","0.654","4"
"2","28","2012-10-03","0.6475","0.643","0.654","4"
"2","28","2012-10-04","0.643","0.643","0.643","4"
"2","28","2012-10-05","0.64125","0.636","0.643","4"
"2","28","2012-10-06","0.641","0.636","0.643","4"
"2","28","2012-10-07","0.643","0.643","0.643","4"
"2","28","2012-10-08","0.64175","0.636","0.645","4"
"2","28","2012-10-09","0.643","0.643","0.643","4"
"2","28","2012-10-10","0.64325","0.643","0.644","4"
"2","28","2012-10-11","0.64725","0.643","0.654","4"
"2","28","2012-10-12","0.64525","0.644","0.647","4"
"2","28","2012-10-13","0.6505","0.647","0.659","4"
"2","28","2012-10-14","0.652","0.647","0.661","4"
"2","28","2012-10-15","0.6565","0.65","0.665","4"
"2","28","2012-10-16","0.65675","0.645","0.662","4"
"2","28","2012-10-17","0.642","0.636","0.646","4"
"2","28","2012-10-18","0.64225","0.636","0.647","4"
"2","28","2012-10-19","0.6375","0.636","0.64","4"
"2","28","2012-10-20","0.6395","0.636","0.643","4"
"2","28","2012-10-21","0.62975","0.618","0.642","4"
"2","28","2012-10-22","0.618","0.618","0.618","4"
"2","28","2012-10-23","0.6205","0.618","0.625","4"
"2","28","2012-10-24","0.634","0.625","0.643","4"
"2","28","2012-10-25","0.6295","0.625","0.643","4"
"2","28","2012-10-26","0.6375","0.625","0.645","4"
"2","28","2012-10-27","0.65","0.645","0.661","4"
"2","28","2012-10-28","0.66","0.653","0.668","4"
"2","28","2012-10-29","0.661","0.659","0.663","4"
"2","28","2012-10-30","0.654","0.648","0.659","4"
"2","28","2012-10-31","0.654","0.646","0.659","4"
"2","28","2012-11-01","0.65575","0.65","0.661","4"
"2","28","2012-11-02","0.65275","0.647","0.659","4"
"2","28","2012-11-03","0.64625","0.643","0.648","4"
"2","28","2012-11-04","0.6445","0.636","0.648","4"
"2","28","2012-11-05","0.65375","0.648","0.657","4"
"2","28","2012-11-06","0.65725","0.647","0.662","4"
"2","28","2012-11-07","0.65225","0.648","0.662","4"
"2","28","2012-11-08","0.6435","0.637","0.647","4"
"2","28","2012-11-09","0.64","0.628","0.647","4"
"2","28","2012-11-10","0.646","0.643","0.647","4"
"2","28","2012-11-11","0.64775","0.644","0.651","4"
"2","28","2012-11-12","0.653","0.648","0.656","4"
"2","28","2012-11-13","0.6515","0.647","0.659","4"
"2","28","2012-11-14","0.63275","0.629","0.643","4"
"2","28","2012-11-15","0.627","0.625","0.629","4"
"2","28","2012-11-16","0.625","0.625","0.625","4"
"2","28","2012-11-17","0.632","0.625","0.648","4"
"2","28","2012-11-18","0.6525","0.646","0.655","4"
"2","28","2012-11-19","0.6515","0.647","0.655","4"
"2","28","2012-11-20","0.64275","0.626","0.654","4"
"2","28","2012-11-21","0.6315","0.625","0.647","4"
"2","28","2012-11-22","0.64775","0.643","0.654","4"
"2","28","2012-11-23","0.6455","0.637","0.655","4"
"2","28","2012-11-24","0.635","0.625","0.647","4"
"2","28","2012-11-25","0.636","0.625","0.647","4"
"2","28","2012-11-26","0.6415","0.627","0.648","4"
"2","28","2012-11-27","0.64875","0.647","0.65","4"
"2","28","2012-11-28","0.6505","0.643","0.655","4"
"2","28","2012-11-29","0.64725","0.64","0.655","4"
"2","28","2012-11-30","0.653","0.648","0.659","4"
"2","28","2012-12-01","0.64675","0.645","0.648","4"
"2","28","2012-12-02","0.65325","0.65","0.66","4"
"2","28","2012-12-03","0.64775","0.642","0.656","4"
"2","28","2012-12-04","0.647","0.637","0.655","4"
"2","28","2012-12-05","0.65175","0.645","0.655","4"
"2","28","2012-12-06","0.65175","0.642","0.657","4"
"2","28","2012-12-07","0.65325","0.645","0.66","4"
"2","28","2012-12-08","0.64875","0.641","0.66","4"
"2","28","2012-12-09","0.6455","0.639","0.66","4"
"2","28","2012-12-10","0.6445","0.638","0.648","4"
"2","28","2012-12-11","0.6445","0.642","0.652","4"
"2","28","2012-12-12","0.6455","0.637","0.656","4"
"2","28","2012-12-13","0.65","0.641","0.656","4"
"2","28","2012-12-14","0.642","0.633","0.648","4"
"2","28","2012-12-15","0.6365","0.631","0.641","4"
"2","28","2012-12-16","0.64125","0.638","0.648","4"
"2","28","2012-12-17","0.641","0.637","0.643","4"
"2","28","2012-12-18","0.6455","0.644","0.648","4"
"2","28","2012-12-19","0.64675","0.643","0.652","4"
"2","28","2012-12-20","0.6345","0.629","0.64","4"
"2","28","2012-12-21","0.6425","0.64","0.644","4"
"2","28","2012-12-22","0.63925","0.629","0.648","4"
"2","28","2012-12-23","0.62525","0.622","0.629","4"
"2","28","2012-12-24","0.625","0.625","0.625","4"
"2","28","2012-12-25","0.62625","0.625","0.63","4"
"2","28","2012-12-26","0.63775","0.633","0.644","4"
"2","28","2012-12-27","0.63725","0.633","0.641","4"
"2","28","2012-12-28","0.64175","0.633","0.648","4"
"2","28","2012-12-29","0.63275","0.629","0.637","4"
"2","28","2012-12-30","0.637","0.626","0.644","4"
"2","28","2012-12-31","0.63475","0.629","0.641","4"
"2","28","2013-01-01","0.63625","0.63","0.64","4"
"2","28","2013-01-02","0.64025","0.634","0.645","4"
"2","28","2013-01-03","0.632","0.625","0.641","4"
"2","28","2013-01-04","0.6335","0.631","0.637","4"
"2","28","2013-01-05","0.63125","0.627","0.634","4"
"2","28","2013-01-06","0.6275","0.625","0.629","4"
"2","28","2013-01-07","0.62725","0.625","0.629","4"
"2","28","2013-01-08","0.6225","0.611","0.629","4"
"2","28","2013-01-09","0.6175","0.608","0.627","4"
"2","28","2013-01-10","0.634","0.63","0.637","4"
"2","28","2013-01-11","0.632","0.623","0.641","4"
"2","28","2013-01-12","0.6335","0.626","0.64","4"
"2","28","2013-01-13","0.63175","0.63","0.634","4"
"2","28","2013-01-14","0.63425","0.629","0.639","4"
"2","28","2013-01-15","0.63275","0.624","0.642","4"
"2","28","2013-01-16","0.63475","0.628","0.642","4"
"2","28","2013-01-17","0.635","0.631","0.639","4"
"2","28","2013-01-18","0.63125","0.628","0.634","4"
"2","28","2013-01-19","0.633","0.63","0.637","4"
"2","28","2013-01-20","0.62325","0.619","0.627","4"
"2","28","2013-01-21","0.628","0.626","0.63","4"
"2","28","2013-01-22","0.635","0.63","0.638","4"
"2","28","2013-01-23","0.62975","0.625","0.634","4"
"2","28","2013-01-24","0.63375","0.63","0.637","4"
"2","28","2013-01-25","0.63575","0.63","0.639","4"
"2","28","2013-01-26","0.6275","0.623","0.634","4"
"2","28","2013-01-27","0.6275","0.623","0.631","4"
"2","28","2013-01-28","0.624","0.619","0.63","4"
"2","28","2013-01-29","0.625","0.619","0.63","4"
"2","28","2013-01-30","0.6135","0.607","0.625","4"
"2","28","2013-01-31","0.62","0.612","0.626","4"
"2","28","2013-02-01","0.6195","0.611","0.629","4"
"2","28","2013-02-02","0.6215","0.611","0.633","4"
"2","28","2013-02-03","0.6225","0.62","0.624","4"
"2","28","2013-02-04","0.627","0.619","0.634","4"
"2","28","2013-02-05","0.62175","0.618","0.626","4"
"2","28","2013-02-06","0.63025","0.623","0.634","4"
"2","28","2013-02-07","0.6265","0.623","0.633","4"
"2","28","2013-02-08","0.6275","0.624","0.634","4"
"2","28","2013-02-09","0.631","0.625","0.639","4"
"2","28","2013-02-10","0.63325","0.623","0.639","4"
"2","28","2013-02-11","0.621","0.616","0.629","4"
"2","28","2013-02-12","0.62225","0.619","0.626","4"
"2","28","2013-02-13","0.6205","0.616","0.623","4"
"2","28","2013-02-14","0.623","0.62","0.627","4"
"2","28","2013-02-15","0.6235","0.619","0.626","4"
"2","28","2013-02-16","0.62125","0.616","0.63","4"
"2","28","2013-02-17","0.62125","0.617","0.63","4"
"14","1.6","2005-06-17","-0.36","-0.36","-0.36","1"
"2","28","2013-02-18","0.62475","0.62","0.633","4"
"2","28","2013-02-19","0.6215","0.617","0.626","4"
"2","28","2013-02-20","0.619","0.611","0.623","4"
"2","28","2013-02-21","0.62025","0.612","0.626","4"
"2","28","2013-02-22","0.623","0.614","0.629","4"
"2","28","2013-02-23","0.62925","0.619","0.638","4"
"2","28","2013-02-24","0.628","0.623","0.635","4"
"2","28","2013-02-25","0.624","0.615","0.637","4"
"2","28","2013-02-26","0.622","0.616","0.626","4"
"2","28","2013-02-27","0.612","0.605","0.616","4"
"2","28","2013-02-28","0.61225","0.607","0.625","4"
"2","28","2013-03-01","0.62","0.616","0.625","4"
"2","28","2013-03-02","0.612","0.605","0.618","4"
"2","28","2013-03-03","0.6025","0.6","0.605","4"
"2","28","2013-03-04","0.61325","0.608","0.619","4"
"2","28","2013-03-05","0.61","0.607","0.617","4"
"2","28","2013-03-06","0.611","0.606","0.619","4"
"2","28","2013-03-07","0.6065","0.601","0.612","4"
"2","28","2013-03-08","0.60475","0.602","0.611","4"
"2","28","2013-03-09","0.6065","0.601","0.61","4"
"2","28","2013-03-10","0.608","0.6","0.612","4"
"2","28","2013-03-11","0.60875","0.608","0.611","4"
"2","28","2013-03-12","0.612","0.608","0.617","4"
"2","28","2013-03-13","0.61525","0.612","0.618","4"
"2","28","2013-03-14","0.6225","0.621","0.623","4"
"2","28","2013-03-15","0.6155","0.608","0.621","4"
"2","28","2013-03-16","0.61025","0.601","0.623","4"
"2","28","2013-03-17","0.6175","0.611","0.621","4"
"2","28","2013-03-18","0.6105","0.604","0.616","4"
"2","28","2013-03-19","0.612","0.605","0.62","4"
"2","28","2013-03-20","0.61025","0.604","0.616","4"
"2","28","2013-03-21","0.60925","0.6","0.618","4"
"2","28","2013-03-22","0.6045","0.6","0.607","4"
"2","28","2013-03-23","0.603","0.599","0.607","4"
"2","28","2013-03-24","0.606","0.6","0.611","4"
"2","28","2013-03-25","0.607","0.6","0.612","4"
"2","28","2013-03-26","0.60975","0.6","0.616","4"
"2","28","2013-03-27","0.609","0.6","0.616","4"
"2","28","2013-03-28","0.605","0.593","0.612","4"
"2","28","2013-03-29","0.60625","0.602","0.611","4"
"2","28","2013-03-30","0.6045","0.601","0.611","4"
"2","28","2013-03-31","0.60875","0.607","0.612","4"
"2","28","2013-04-01","0.60725","0.6","0.623","4"
"2","28","2013-04-02","0.6055","0.592","0.616","4"
"2","28","2013-04-03","0.60275","0.594","0.609","4"
"2","28","2013-04-04","0.607","0.6","0.612","4"
"2","28","2013-04-05","0.6055","0.6","0.608","4"
"2","28","2013-04-06","0.60475","0.595","0.612","4"
"2","28","2013-04-07","0.6025","0.598","0.607","4"
"2","28","2013-04-08","0.60325","0.593","0.612","4"
"2","28","2013-04-09","0.6085","0.601","0.612","4"
"2","28","2013-04-10","0.60575","0.6","0.608","4"
"2","28","2013-04-11","0.5975","0.594","0.601","2"
"2","28","2013-04-12",,,,"0"
"2","28","2013-04-13",,,,"0"
"2","28","2013-04-14",,,,"0"
"2","28","2013-04-15",,,,"0"
"2","28","2013-04-16",,,,"0"
"2","28","2013-04-17",,,,"0"
"2","28","2013-04-18",,,,"0"
"2","28","2013-04-19",,,,"0"
"2","28","2013-04-20",,,,"0"
"2","28","2013-04-21",,,,"0"
"2","28","2013-04-22",,,,"0"
"2","28","2013-04-23",,,,"0"
"2","28","2013-04-24",,,,"0"
"2","28","2013-04-25",,,,"0"
"2","28","2013-04-26",,,,"0"
"2","28","2013-04-27",,,,"0"
"2","28","2013-04-28",,,,"0"
"2","28","2013-04-29",,,,"0"
"2","28","2013-04-30",,,,"0"
"2","28","2013-05-01",,,,"0"
"2","28","2013-05-02",,,,"0"
"2","28","2013-05-03",,,,"0"
"2","28","2013-05-04",,,,"0"
"2","28","2013-05-05",,,,"0"
"2","28","2013-05-06",,,,"0"
"2","28","2013-05-07",,,,"0"
"2","28","2013-05-08",,,,"0"
"2","28","2013-05-09",,,,"0"
"2","28","2013-05-10",,,,"0"
"2","28","2013-05-11",,,,"0"
"2","28","2013-05-12",,,,"0"
"2","28","2013-05-13",,,,"0"
"2","28","2013-05-14",,,,"0"
"2","28","2013-05-15",,,,"0"
"2","28","2013-05-16",,,,"0"
"2","28","2013-05-17",,,,"0"
"2","28","2013-05-18",,,,"0"
"2","28","2013-05-19",,,,"0"
"2","28","2013-05-20",,,,"0"
"2","28","2013-05-21",,,,"0"
"2","28","2013-05-22",,,,"0"
"2","28","2013-05-23",,,,"0"
"2","28","2013-05-24",,,,"0"
"2","28","2013-05-25",,,,"0"
"2","28","2013-05-26",,,,"0"
"2","28","2013-05-27",,,,"0"
"2","28","2013-05-28",,,,"0"
"2","28","2013-05-29",,,,"0"
"2","28","2013-05-30",,,,"0"
"2","28","2013-05-31",,,,"0"
"2","28","2013-06-01",,,,"0"
"2","28","2013-06-02",,,,"0"
"2","28","2013-06-03",,,,"0"
"2","28","2013-06-04",,,,"0"
"2","28","2013-06-05",,,,"0"
"2","28","2013-06-06",,,,"0"
"2","28","2013-06-07",,,,"0"
"2","28","2013-06-08",,,,"0"
"2","28","2013-06-09",,,,"0"
"2","28","2013-06-10",,,,"0"
"2","28","2013-06-11",,,,"0"
"2","28","2013-06-12",,,,"0"
"2","28","2013-06-13",,,,"0"
"2","28","2013-06-14",,,,"0"
"2","28","2013-06-15",,,,"0"
"2","28","2013-06-16",,,,"0"
"2","28","2013-06-17",,,,"0"
"2","28","2013-06-18",,,,"0"
"2","28","2013-06-19",,,,"0"
"2","28","2013-06-20",,,,"0"
"2","28","2013-06-21",,,,"0"
"2","28","2013-06-22",,,,"0"
"2","28","2013-06-23",,,,"0"
"2","28","2013-06-24",,,,"0"
"2","28","2013-06-25",,,,"0"
"2","28","2013-06-26",,,,"0"
"2","28","2013-06-27",,,,"0"
"2","28","2013-06-28",,,,"0"
"2","28","2013-06-29",,,,"0"
"2","28","2013-06-30",,,,"0"
"2","28","2013-07-01",,,,"0"
"2","28","2013-07-02",,,,"0"
"2","28","2013-07-03",,,,"0"
"2","28","2013-07-04",,,,"0"
"2","28","2013-07-05",,,,"0"
"2","28","2013-07-06",,,,"0"
"2","28","2013-07-07",,,,"0"
"2","28","2013-07-08",,,,"0"
"2","28","2013-07-09",,,,"0"
"2","28","2013-07-10",,,,"0"
"2","28","2013-07-11",,,,"0"
"2","28","2013-07-12",,,,"0"
"2","28","2013-07-13",,,,"0"
"2","28","2013-07-14",,,,"0"
"2","28","2013-07-15",,,,"0"
"2","28","2013-07-16",,,,"0"
"2","28","2013-07-17",,,,"0"
"2","28","2013-07-18",,,,"0"
"2","28","2013-07-19",,,,"0"
"2","28","2013-07-20",,,,"0"
"2","28","2013-07-21",,,,"0"
"2","28","2013-07-22",,,,"0"
"2","28","2013-07-23","0.663","0.654","0.672","2"
"2","28","2013-07-24","0.671","0.661","0.679","4"
"2","28","2013-07-25","0.6755","0.672","0.679","4"
"2","28","2013-07-26","0.6735","0.672","0.675","4"
"2","28","2013-07-27","0.6775","0.672","0.69","4"
"2","28","2013-07-28","0.67675","0.672","0.69","4"
"2","28","2013-07-29","0.691","0.673","0.697","4"
"2","28","2013-07-30","0.69575","0.692","0.698","4"
"2","28","2013-07-31","0.6935","0.69","0.697","4"
"2","28","2013-08-01","0.6935","0.69","0.697","4"
"2","28","2013-08-02","0.6915","0.69","0.695","4"
"2","28","2013-08-03","0.69","0.69","0.69","4"
"2","28","2013-08-04","0.69125","0.69","0.693","4"
"2","28","2013-08-05","0.691","0.69","0.694","4"
"2","28","2013-08-06","0.692","0.69","0.695","4"
"2","28","2013-08-07","0.69525","0.691","0.697","4"
"2","28","2013-08-08","0.697","0.697","0.697","4"
"2","28","2013-08-09","0.69675","0.696","0.697","4"
"2","28","2013-08-10","0.696","0.69","0.7","4"
"2","28","2013-08-11","0.694","0.69","0.697","4"
"2","28","2013-08-12","0.694","0.69","0.697","4"
"2","28","2013-08-13","0.69425","0.69","0.697","4"
"2","28","2013-08-14","0.69525","0.691","0.697","4"
"2","28","2013-08-15","0.69475","0.69","0.697","4"
"2","28","2013-08-16","0.689","0.679","0.697","4"
"2","28","2013-08-17","0.685","0.672","0.697","4"
"2","28","2013-08-18","0.68","0.672","0.69","4"
"2","28","2013-08-19","0.682","0.679","0.691","4"
"2","28","2013-08-20","0.68725","0.679","0.697","4"
"2","28","2013-08-21","0.676","0.672","0.679","4"
"2","28","2013-08-22","0.676","0.672","0.679","4"
"2","28","2013-08-23","0.67575","0.672","0.679","4"
"2","28","2013-08-24","0.67725","0.672","0.679","4"
"2","28","2013-08-25","0.6985","0.697","0.701","4"
"2","28","2013-08-26","0.699","0.697","0.701","4"
"2","28","2013-08-27","0.69375","0.679","0.701","4"
"2","28","2013-08-28","0.68825","0.683","0.697","4"
"2","28","2013-08-29","0.682","0.678","0.69","4"
"2","28","2013-08-30","0.677","0.672","0.679","4"
"2","28","2013-08-31","0.677","0.672","0.679","4"
"2","28","2013-09-01","0.67725","0.672","0.679","4"
"2","28","2013-09-02","0.6775","0.672","0.68","4"
"2","28","2013-09-03","0.671","0.654","0.679","4"
"2","28","2013-09-04","0.662","0.654","0.679","4"
"2","28","2013-09-05","0.66175","0.654","0.679","4"
"2","28","2013-09-06","0.67075","0.66","0.679","4"
"2","28","2013-09-07","0.6755","0.672","0.679","4"
"2","28","2013-09-08","0.67775","0.674","0.679","4"
"2","28","2013-09-09","0.679","0.672","0.684","4"
"2","28","2013-09-10","0.68","0.679","0.683","4"
"2","28","2013-09-11","0.68875","0.683","0.697","4"
"2","28","2013-09-12","0.69225","0.686","0.699","4"
"2","28","2013-09-13","0.68675","0.679","0.691","4"
"2","28","2013-09-14","0.678","0.672","0.682","4"
"2","28","2013-09-15","0.679","0.679","0.679","4"
"2","28","2013-09-16","0.6805","0.679","0.683","4"
"2","28","2013-09-17","0.69075","0.683","0.698","4"
"2","28","2013-09-18","0.681","0.679","0.683","4"
"2","28","2013-09-19","0.67475","0.661","0.683","4"
"2","28","2013-09-20","0.66825","0.661","0.679","4"
"2","28","2013-09-21","0.65925","0.654","0.661","4"
"2","28","2013-09-22","0.65925","0.654","0.661","4"
"2","28","2013-09-23","0.65775","0.654","0.661","4"
"2","28","2013-09-24","0.65775","0.654","0.661","4"
"2","28","2013-09-25","0.65825","0.654","0.661","4"
"2","28","2013-09-26","0.65925","0.656","0.661","4"
"2","28","2013-09-27","0.6575","0.654","0.661","4"
"2","28","2013-09-28","0.6575","0.654","0.661","4"
"2","28","2013-09-29","0.661","0.661","0.661","4"
"2","28","2013-09-30","0.66475","0.661","0.672","4"
"2","28","2013-10-01","0.66375","0.661","0.672","4"
"2","28","2013-10-02","0.65925","0.654","0.661","4"
"2","28","2013-10-03","0.659","0.654","0.661","4"
"2","28","2013-10-04","0.65775","0.654","0.661","4"
"2","28","2013-10-05","0.661","0.661","0.661","4"
"2","28","2013-10-06","0.672","0.661","0.683","4"
"2","28","2013-10-07","0.66075","0.654","0.665","4"
"2","28","2013-10-08","0.6595","0.654","0.662","4"
"2","28","2013-10-09","0.662","0.661","0.665","4"
"2","28","2013-10-10","0.668","0.665","0.677","4"
"2","28","2013-10-11","0.6785","0.673","0.681","4"
"2","28","2013-10-12","0.67775","0.673","0.68","4"
"2","28","2013-10-13","0.6785","0.674","0.684","4"
"2","28","2013-10-14","0.6735","0.669","0.683","4"
"2","28","2013-10-15","0.67025","0.665","0.679","4"
"2","28","2013-10-16","0.66825","0.663","0.679","4"
"2","28","2013-10-17","0.6625","0.661","0.665","4"
"2","28","2013-10-18","0.6605","0.655","0.665","4"
"2","28","2013-10-19","0.65925","0.655","0.661","4"
"2","28","2013-10-20","0.66175","0.66","0.665","4"
"2","28","2013-10-21","0.65925","0.654","0.661","4"
"2","28","2013-10-22","0.65925","0.654","0.661","4"
"2","28","2013-10-23","0.662","0.661","0.665","4"
"2","28","2013-10-24","0.663","0.661","0.665","4"
"2","28","2013-10-25","0.661","0.657","0.663","4"
"2","28","2013-10-26","0.64375","0.636","0.654","4"
"2","28","2013-10-27","0.65475","0.643","0.661","4"
"2","28","2013-10-28","0.64725","0.642","0.661","4"
"2","28","2013-10-29","0.66275","0.659","0.666","4"
"2","28","2013-10-30","0.66925","0.665","0.673","4"
"2","28","2013-10-31","0.66375","0.661","0.667","4"
"2","28","2013-11-01","0.66325","0.661","0.666","4"
"2","28","2013-11-02","0.663","0.661","0.665","4"
"2","28","2013-11-03","0.6675","0.663","0.677","4"
"2","28","2013-11-04","0.6695","0.662","0.677","4"
"2","28","2013-11-05","0.671","0.666","0.674","4"
"2","28","2013-11-06","0.66625","0.662","0.669","4"
"2","28","2013-11-07","0.6635","0.662","0.665","4"
"2","28","2013-11-08","0.661","0.661","0.661","4"
"2","28","2013-11-09","0.66975","0.665","0.676","4"
"2","28","2013-11-10","0.671","0.664","0.677","4"
"2","28","2013-11-11","0.67375","0.664","0.684","4"
"2","28","2013-11-12","0.6635","0.655","0.669","4"
"2","28","2013-11-13","0.66375","0.654","0.669","4"
"2","28","2013-11-14","0.664","0.661","0.666","4"
"2","28","2013-11-15","0.67125","0.67","0.673","4"
"2","28","2013-11-16","0.66275","0.651","0.672","4"
"2","28","2013-11-17","0.6565","0.648","0.665","4"
"2","28","2013-11-18","0.6625","0.655","0.669","4"
"2","28","2013-11-19","0.66525","0.661","0.669","4"
"2","28","2013-11-20","0.66975","0.662","0.679","4"
"2","28","2013-11-21","0.66975","0.666","0.673","4"
"2","28","2013-11-22","0.673","0.666","0.678","4"
"2","28","2013-11-23","0.67025","0.662","0.675","4"
"2","28","2013-11-24","0.6645","0.662","0.667","4"
"2","28","2013-11-25","0.669","0.665","0.671","4"
"2","28","2013-11-26","0.66775","0.66","0.674","4"
"2","28","2013-11-27","0.6665","0.66","0.674","4"
"2","28","2013-11-28","0.662","0.655","0.668","4"
"2","28","2013-11-29","0.664","0.659","0.669","4"
"2","28","2013-11-30","0.6625","0.658","0.666","4"
"2","28","2013-12-01","0.66525","0.659","0.67","4"
"2","28","2013-12-02","0.649","0.647","0.654","4"
"2","28","2013-12-03","0.64575","0.643","0.647","4"
"2","28","2013-12-04","0.64675","0.646","0.647","4"
"2","28","2013-12-05","0.64875","0.647","0.652","4"
"2","28","2013-12-06","0.6565","0.655","0.661","4"
"2","28","2013-12-07","0.66025","0.658","0.662","4"
"2","28","2013-12-08","0.659","0.655","0.671","4"
"2","28","2013-12-09","0.65525","0.647","0.665","4"
"2","28","2013-12-10","0.646","0.643","0.647","4"
"2","28","2013-12-11","0.6445","0.643","0.647","4"
"2","28","2013-12-12","0.647","0.647","0.647","4"
"2","28","2013-12-13","0.6495","0.647","0.655","4"
"2","28","2013-12-14","0.653","0.647","0.656","4"
"2","28","2013-12-15","0.651","0.647","0.655","4"
"2","28","2013-12-16","0.645","0.643","0.647","4"
"2","28","2013-12-17","0.64725","0.647","0.648","4"
"2","28","2013-12-18","0.65075","0.648","0.655","4"
"2","28","2013-12-19","0.65675","0.651","0.665","4"
"2","28","2013-12-20","0.655","0.648","0.659","4"
"2","28","2013-12-21","0.65375","0.648","0.659","4"
"2","28","2013-12-22","0.65075","0.647","0.654","4"
"2","28","2013-12-23","0.65375","0.651","0.655","4"
"2","28","2013-12-24","0.6555","0.647","0.661","4"
"2","28","2013-12-25","0.64975","0.648","0.655","4"
"2","28","2013-12-26","0.6595","0.655","0.662","4"
"2","28","2013-12-27","0.64875","0.647","0.65","4"
"2","28","2013-12-28","0.65325","0.647","0.656","4"
"2","28","2013-12-29","0.65075","0.645","0.662","4"
"2","28","2013-12-30","0.65175","0.648","0.656","4"
"2","28","2013-12-31","0.6565","0.654","0.662","4"
"2","28","2014-01-01","0.6515","0.64","0.659","4"
"2","28","2014-01-02","0.65325","0.644","0.659","4"
"2","28","2014-01-03","0.64825","0.641","0.656","4"
"2","28","2014-01-04","0.65275","0.647","0.655","4"
"2","28","2014-01-05","0.652","0.644","0.662","4"
"2","28","2014-01-06","0.6465","0.641","0.655","4"
"2","28","2014-01-07","0.636","0.625","0.647","4"
"2","28","2014-01-08","0.636","0.625","0.647","4"
"2","28","2014-01-09","0.632","0.625","0.645","4"
"2","28","2014-01-10","0.63975","0.63","0.647","4"
"2","28","2014-01-11","0.638","0.629","0.648","4"
"2","28","2014-01-12","0.65","0.647","0.654","4"
"2","28","2014-01-13","0.65025","0.647","0.653","4"
"2","28","2014-01-14","0.646","0.641","0.655","4"
"2","28","2014-01-15","0.65425","0.652","0.658","4"
"2","28","2014-01-16","0.64375","0.637","0.654","4"
"2","28","2014-01-17","0.64725","0.641","0.655","4"
"2","28","2014-01-18","0.6475","0.645","0.652","4"
"2","28","2014-01-19","0.648","0.637","0.654","4"
"2","28","2014-01-20","0.64","0.635","0.647","4"
"2","28","2014-01-21","0.64575","0.644","0.648","4"
"2","28","2014-01-22","0.646","0.643","0.652","4"
"2","28","2014-01-23","0.64875","0.644","0.655","4"
"2","28","2014-01-24","0.652","0.646","0.658","4"
"2","28","2014-01-25","0.64375","0.637","0.652","4"
"2","28","2014-01-26","0.646","0.641","0.652","4"
"2","28","2014-01-27","0.64475","0.637","0.65","4"
"2","28","2014-01-28","0.64975","0.642","0.659","4"
"2","28","2014-01-29","0.6425","0.639","0.647","4"
"2","28","2014-01-30","0.64375","0.638","0.654","4"
"2","28","2014-01-31","0.64825","0.644","0.652","4"
"2","28","2014-02-01","0.64325","0.632","0.65","4"
"2","28","2014-02-02","0.645","0.64","0.649","4"
"2","28","2014-02-03","0.641","0.633","0.65","4"
"2","28","2014-02-04","0.6375","0.629","0.641","4"
"2","28","2014-02-05","0.6415","0.637","0.644","4"
"2","28","2014-02-06","0.63875","0.629","0.652","4"
"2","28","2014-02-07","0.6355","0.63","0.639","4"
"2","28","2014-02-08","0.63825","0.633","0.648","4"
"2","28","2014-02-09","0.64825","0.644","0.652","4"
"2","28","2014-02-10","0.64","0.634","0.65","4"
"2","28","2014-02-11","0.64675","0.645","0.648","4"
"2","28","2014-02-12","0.64225","0.631","0.65","4"
"2","28","2014-02-13","0.637","0.63","0.641","4"
"2","28","2014-02-14","0.63125","0.625","0.635","4"
"2","28","2014-02-15","0.62975","0.626","0.635","4"
"2","28","2014-02-16","0.63625","0.626","0.644","4"
"2","28","2014-02-17","0.64375","0.641","0.646","4"
"2","28","2014-02-18","0.62975","0.625","0.637","4"
"2","28","2014-02-19","0.6315","0.625","0.637","4"
"2","28","2014-02-20","0.6345","0.63","0.637","4"
"2","28","2014-02-21","0.63525","0.626","0.639","4"
"2","28","2014-02-22","0.63275","0.626","0.64","4"
"2","28","2014-02-23","0.637","0.626","0.644","4"
"2","28","2014-02-24","0.6295","0.623","0.64","4"
"2","28","2014-02-25","0.6295","0.626","0.637","4"
"2","28","2014-02-26","0.62975","0.626","0.634","4"
"2","28","2014-02-27","0.6325","0.629","0.637","4"
"2","28","2014-02-28","0.62875","0.625","0.63","4"
"2","28","2014-03-01","0.63175","0.627","0.636","4"
"2","28","2014-03-02","0.639","0.634","0.643","4"
"2","28","2014-03-03","0.636","0.63","0.642","2"
"2","28","2014-03-04","0.63325","0.628","0.638","4"
"2","28","2014-03-05","0.6325","0.625","0.637","4"
"2","28","2014-03-06","0.633","0.628","0.637","4"
"2","28","2014-03-07","0.62425","0.619","0.628","4"
"2","28","2014-03-08","0.61925","0.614","0.623","4"
"2","28","2014-03-09","0.61725","0.613","0.619","4"
"2","28","2014-03-10","0.61825","0.614","0.62","4"
"2","28","2014-03-11","0.61725","0.609","0.621","4"
"2","28","2014-03-12","0.616","0.613","0.619","4"
"2","28","2014-03-13","0.61625","0.612","0.619","4"
"2","28","2014-03-14","0.616","0.613","0.619","4"
"2","28","2014-03-15","0.62075","0.615","0.63","4"
"2","28","2014-03-16","0.617","0.612","0.62","4"
"2","28","2014-03-17","0.609","0.601","0.613","4"
"2","28","2014-03-18","0.6075","0.601","0.611","4"
"2","28","2014-03-19","0.61625","0.613","0.62","4"
"2","28","2014-03-20","0.6135","0.609","0.619","4"
"2","28","2014-03-21","0.616","0.609","0.62","4"
"2","28","2014-03-22","0.622","0.617","0.633","4"
"2","28","2014-03-23","0.628","0.624","0.632","4"
"2","28","2014-03-24","0.62625","0.619","0.636","4"
"2","28","2014-03-25","0.62225","0.619","0.625","4"
"2","28","2014-03-26","0.61925","0.616","0.621","4"
"2","28","2014-03-27","0.6275","0.618","0.638","4"
"2","28","2014-03-28","0.62525","0.615","0.635","4"
"2","28","2014-03-29","0.62075","0.61","0.628","4"
"2","28","2014-03-30","0.61675","0.609","0.62","4"
"2","28","2014-03-31","0.616","0.609","0.62","4"
"2","28","2014-04-01","0.61625","0.609","0.62","4"
"2","28","2014-04-02","0.6165","0.609","0.62","4"
"2","28","2014-04-03","0.6115","0.609","0.613","4"
"2","28","2014-04-04","0.61425","0.608","0.619","4"
"2","28","2014-04-05","0.6185","0.614","0.625","4"
"2","28","2014-04-06","0.61425","0.609","0.619","4"
"2","28","2014-04-07","0.60875","0.601","0.613","4"
"2","28","2014-04-08","0.612","0.612","0.612","4"
"2","28","2014-04-09","0.61975","0.613","0.625","4"
"2","28","2014-04-10","0.616","0.609","0.62","4"
"2","28","2014-04-11","0.60925","0.601","0.614","4"
"2","28","2014-04-12","0.60925","0.601","0.614","4"
"2","28","2014-04-13","0.6135","0.609","0.619","4"
"2","28","2014-04-14","0.61625","0.609","0.62","4"
"2","28","2014-04-15","0.6195","0.614","0.625","4"
"2","28","2014-04-16","0.62","0.613","0.624","4"
"2","28","2014-04-17","0.618","0.609","0.624","4"
"2","28","2014-04-18","0.61575","0.609","0.62","4"
"2","28","2014-04-19","0.62775","0.619","0.635","4"
"2","28","2014-04-20","0.61825","0.609","0.624","4"
"2","28","2014-04-21","0.61625","0.609","0.62","4"
"2","28","2014-04-22","0.617","0.607","0.622","4"
"2","28","2014-04-23","0.61525","0.609","0.62","4"
"2","28","2014-04-24","0.609","0.601","0.615","4"
"2","28","2014-04-25","0.607","0.599","0.611","4"
"2","28","2014-04-26","0.6085","0.604","0.612","4"
"2","28","2014-04-27","0.61375","0.607","0.619","4"
"2","28","2014-04-28","0.618","0.607","0.623","4"
"2","28","2014-04-29","0.618","0.607","0.626","4"
"2","28","2014-04-30","0.617","0.607","0.625","4"
"2","28","2014-05-01","0.61525","0.607","0.62","4"
"2","28","2014-05-02","0.61725","0.611","0.625","4"
"2","28","2014-05-03","0.611","0.607","0.615","4"
"2","28","2014-05-04","0.618","0.611","0.624","4"
"2","28","2014-05-05","0.607","0.589","0.62","4"
"2","28","2014-05-06","0.5955","0.589","0.6","4"
"2","28","2014-05-07","0.60575","0.593","0.612","4"
"2","28","2014-05-08","0.6065","0.589","0.62","4"
"2","28","2014-05-09","0.5985","0.589","0.612","4"
"2","28","2014-05-10","0.59375","0.589","0.6","4"
"2","28","2014-05-11","0.602","0.593","0.615","4"
"2","28","2014-05-12","0.61575","0.608","0.626","4"
"2","28","2014-05-13","0.619","0.611","0.624","4"
"2","28","2014-05-14","0.61475","0.606","0.624","4"
"2","28","2014-05-15","0.60825","0.605","0.613","4"
"2","28","2014-05-16","0.6105","0.6","0.624","4"
"2","28","2014-05-17","0.6105","0.6","0.619","4"
"2","28","2014-05-18","0.6005","0.588","0.613","4"
"2","28","2014-05-19","0.5945","0.589","0.6","4"
"2","28","2014-05-20","0.59425","0.584","0.61","4"
"2","28","2014-05-21","0.5895","0.585","0.593","4"
"2","28","2014-05-22","0.5875","0.582","0.59","4"
"2","28","2014-05-23","0.592","0.586","0.6","4"
"2","28","2014-05-24","0.596","0.589","0.603","4"
"2","28","2014-05-25","0.59125","0.586","0.596","4"
"2","28","2014-05-26","0.59975","0.594","0.607","4"
"2","28","2014-05-27","0.60075","0.597","0.607","4"
"2","28","2014-05-28","0.59625","0.589","0.6","4"
"2","28","2014-05-29","0.596","0.59","0.6","4"
"2","28","2014-05-30","0.59475","0.589","0.6","4"
"2","28","2014-05-31","0.59025","0.585","0.594","4"
"2","28","2014-06-01","0.59075","0.583","0.597","4"
"2","28","2014-06-02","0.59075","0.586","0.594","4"
"2","28","2014-06-03","0.58925","0.582","0.593","4"
"2","28","2014-06-04","0.5905","0.582","0.594","4"
"2","28","2014-06-05","0.5915","0.586","0.597","4"
"2","28","2014-06-06","0.5795","0.566","0.593","4"
"2","28","2014-06-07","0.569","0.567","0.571","4"
"2","28","2014-06-08","0.5685","0.567","0.571","4"
"2","28","2014-06-09","0.569","0.567","0.571","4"
"2","28","2014-06-10","0.5695","0.568","0.571","4"
"2","28","2014-06-11","0.57725","0.568","0.586","4"
"2","28","2014-06-12","0.58675","0.585","0.589","4"
"2","28","2014-06-13","0.59575","0.589","0.604","4"
"2","28","2014-06-14","0.60625","0.604","0.607","4"
"2","28","2014-06-15","0.622","0.611","0.629","4"
"2","28","2014-06-16","0.62525","0.621","0.629","4"
"2","28","2014-06-17","0.6355","0.629","0.647","4"
"2","28","2014-06-18","0.63925","0.63","0.647","4"
"2","28","2014-06-19","0.65625","0.647","0.662","4"
"2","28","2014-06-20","0.657","0.647","0.665","4"
"2","28","2014-06-21","0.6585","0.655","0.661","4"
"2","28","2014-06-22","0.65775","0.654","0.661","4"
"2","28","2014-06-23","0.6595","0.655","0.661","4"
"2","28","2014-06-24","0.66825","0.661","0.679","4"
"2","28","2014-06-25","0.67725","0.672","0.679","4"
"2","28","2014-06-26","0.68725","0.68","0.697","4"
"2","28","2014-06-27","0.68975","0.679","0.698","4"
"2","28","2014-06-28","0.69375","0.69","0.697","4"
"2","28","2014-06-29","0.69775","0.697","0.699","4"
"2","28","2014-06-30","0.698","0.69","0.703","4"
"2","28","2014-07-01","0.70875","0.701","0.716","4"
"2","28","2014-07-02","0.71075","0.698","0.715","4"
"2","28","2014-07-03","0.7115","0.708","0.715","4"
"2","28","2014-07-04","0.71175","0.708","0.715","4"
"2","28","2014-07-05","0.7115","0.708","0.715","4"
"2","28","2014-07-06","0.71075","0.708","0.715","4"
"2","28","2014-07-07","0.71325","0.708","0.715","4"
"2","28","2014-07-08","0.717","0.715","0.719","4"
"2","28","2014-07-09","0.71975","0.715","0.726","4"
"2","28","2014-07-10","0.719","0.715","0.723","4"
"2","28","2014-07-11","0.72675","0.715","0.733","4"
"2","28","2014-07-12","0.7225","0.715","0.733","4"
"2","28","2014-07-13","0.71775","0.708","0.733","4"
"2","28","2014-07-14","0.7205","0.708","0.733","4"
"2","28","2014-07-15","0.7205","0.708","0.733","4"
"2","28","2014-07-16","0.716","0.708","0.726","4"
"2","28","2014-07-17","0.7105","0.707","0.714","4"
"2","28","2014-07-18","0.71825","0.708","0.727","4"
"2","28","2014-07-19","0.7085","0.708","0.71","4"
"2","28","2014-07-20","0.72025","0.709","0.731","4"
"2","28","2014-07-21","0.7195","0.715","0.733","4"
"2","28","2014-07-22","0.71325","0.709","0.715","4"
"2","28","2014-07-23","0.7295","0.726","0.733","4"
"2","28","2014-07-24","0.7265","0.715","0.733","4"
"2","28","2014-07-25","0.7295","0.726","0.733","4"
"2","28","2014-07-26","0.733","0.733","0.733","4"
"2","28","2014-07-27","0.7295","0.726","0.733","4"
"2","28","2014-07-28","0.73125","0.726","0.733","4"
"2","28","2014-07-29","0.73425","0.733","0.737","4"
"2","28","2014-07-30","0.7325","0.731","0.733","4"
"2","28","2014-07-31","0.72475","0.715","0.733","4"
"2","28","2014-08-01","0.729","0.726","0.733","4"
"2","28","2014-08-02","0.7295","0.726","0.733","4"
"2","28","2014-08-03","0.73125","0.726","0.733","4"
"2","28","2014-08-04","0.725","0.709","0.733","4"
"2","28","2014-08-05","0.725","0.715","0.733","4"
"2","28","2014-08-06","0.72475","0.707","0.733","4"
"2","28","2014-08-07","0.716","0.708","0.733","4"
"2","28","2014-08-08","0.7115","0.708","0.715","4"
"2","28","2014-08-09","0.71025","0.708","0.715","4"
"2","28","2014-08-10","0.7085","0.708","0.71","4"
"2","28","2014-08-11","0.71425","0.708","0.726","4"
"2","28","2014-08-12","0.72175","0.714","0.733","4"
"2","28","2014-08-13","0.7195","0.715","0.733","4"
"2","28","2014-08-14","0.73025","0.719","0.737","4"
"2","28","2014-08-15","0.7305","0.719","0.737","4"
"2","28","2014-08-16","0.7215","0.715","0.737","4"
"2","28","2014-08-17","0.71425","0.708","0.719","4"
"2","28","2014-08-18","0.7115","0.707","0.715","4"
"2","28","2014-08-19","0.7125","0.708","0.715","4"
"2","28","2014-08-20","0.7135","0.708","0.716","4"
"2","28","2014-08-21","0.7145","0.708","0.719","4"
"2","28","2014-08-22","0.71425","0.708","0.719","4"
"2","28","2014-08-23","0.71325","0.708","0.715","4"
"2","28","2014-08-24","0.715","0.707","0.719","4"
"2","28","2014-08-25","0.71175","0.708","0.715","4"
"2","28","2014-08-26","0.71025","0.697","0.715","4"
"2","28","2014-08-27","0.71225","0.708","0.715","4"
"2","28","2014-08-28","0.70175","0.69","0.715","4"
"2","28","2014-08-29","0.7025","0.697","0.708","4"
"2","28","2014-08-30","0.698","0.69","0.708","4"
"2","28","2014-08-31","0.70875","0.697","0.715","4"
"2","28","2014-09-01","0.71075","0.697","0.719","4"
"2","28","2014-09-02","0.6955","0.69","0.698","4"
"2","28","2014-09-03","0.7025","0.69","0.716","4"
"2","28","2014-09-04","0.6935","0.69","0.697","4"
"2","28","2014-09-05","0.6955","0.691","0.697","4"
"2","28","2014-09-06","0.6935","0.69","0.697","4"
"2","28","2014-09-07","0.69325","0.689","0.697","4"
"2","28","2014-09-08","0.69275","0.688","0.697","4"
"2","28","2014-09-09","0.695","0.69","0.697","4"
"2","28","2014-09-10","0.69375","0.69","0.697","4"
"2","28","2014-09-11","0.69525","0.69","0.697","4"
"2","28","2014-09-12","0.7015","0.697","0.708","4"
"2","28","2014-09-13","0.695","0.69","0.697","4"
"2","28","2014-09-14","0.695","0.69","0.697","4"
"2","28","2014-09-15","0.6945","0.69","0.697","4"
"2","28","2014-09-16","0.6935","0.69","0.697","4"
"2","28","2014-09-17","0.695","0.69","0.697","4"
"2","28","2014-09-18","0.69525","0.69","0.697","4"
"2","28","2014-09-19","0.69733","0.697","0.698","3"
"2","28","2014-09-20","0.7","0.695","0.703","4"
"2","28","2014-09-21","0.7035","0.702","0.706","4"
"2","28","2014-09-22","0.6975","0.694","0.706","4"
"2","28","2014-09-23","0.70325","0.695","0.71","4"
"2","28","2014-09-24","0.705","0.698","0.71","4"
"2","28","2014-09-25","0.7075","0.698","0.713","4"
"2","28","2014-09-26","0.70225","0.694","0.71","4"
"2","28","2014-09-27","0.7005","0.695","0.706","4"
"2","28","2014-09-28","0.69975","0.695","0.703","4"
"2","28","2014-09-29","0.70125","0.694","0.706","4"
"2","28","2014-09-30","0.70275","0.702","0.704","4"
"2","28","2014-10-01","0.69875","0.69","0.706","4"
"2","28","2014-10-02","0.702","0.694","0.706","4"
"2","28","2014-10-03","0.70225","0.694","0.706","4"
"2","28","2014-10-04","0.70325","0.698","0.706","4"
"2","28","2014-10-05","0.70475","0.698","0.71","4"
"2","28","2014-10-06","0.69325","0.677","0.699","4"
"2","28","2014-10-07","0.6925","0.673","0.713","4"
"2","28","2014-10-08","0.67275","0.666","0.676","4"
"2","28","2014-10-09","0.6955","0.688","0.708","4"
"2","28","2014-10-10","0.688","0.676","0.698","4"
"2","28","2014-10-11","0.676","0.669","0.686","4"
"2","28","2014-10-12","0.68025","0.671","0.698","4"
"2","28","2014-10-13","0.6745","0.673","0.676","4"
"2","28","2014-10-14","0.69325","0.683","0.7","4"
"2","28","2014-10-15","0.6765","0.669","0.681","4"
"2","28","2014-10-16","0.67425","0.673","0.676","4"
"2","28","2014-10-17","0.67325","0.673","0.674","4"
"2","28","2014-10-18","0.67125","0.669","0.674","4"
"2","28","2014-10-19","0.67025","0.669","0.673","4"
"2","28","2014-10-20","0.671","0.669","0.673","4"
"2","28","2014-10-21","0.67475","0.673","0.676","4"
"2","28","2014-10-22","0.69975","0.691","0.707","4"
"2","28","2014-10-23","0.703","0.699","0.713","4"
"2","28","2014-10-24","0.68675","0.676","0.699","4"
"2","28","2014-10-25","0.678","0.676","0.684","4"
"2","28","2014-10-26","0.68325","0.677","0.695","4"
"2","28","2014-10-27","0.67725","0.676","0.68","4"
"2","28","2014-10-28","0.69175","0.68","0.697","4"
"2","28","2014-10-29","0.70075","0.695","0.71","4"
"2","28","2014-10-30","0.68775","0.676","0.695","4"
"2","28","2014-10-31","0.67425","0.673","0.676","4"
"2","28","2014-11-01","0.675","0.673","0.676","4"
"2","28","2014-11-02","0.67975","0.676","0.688","4"
"2","28","2014-11-03","0.6905","0.68","0.696","4"
"2","28","2014-11-04","0.6975","0.694","0.702","4"
"2","28","2014-11-05","0.7015","0.699","0.706","4"
"2","28","2014-11-06","0.7065","0.702","0.709","4"
"2","28","2014-11-07","0.70375","0.699","0.708","4"
"2","28","2014-11-08","0.7015","0.699","0.706","4"
"2","28","2014-11-09","0.703","0.698","0.71","4"
"2","28","2014-11-10","0.6985","0.695","0.701","4"
"2","28","2014-11-11","0.6955","0.681","0.706","4"
"2","28","2014-11-12","0.7","0.695","0.706","4"
"2","28","2014-11-13","0.6955","0.683","0.702","4"
"2","28","2014-11-14","0.692","0.684","0.705","4"
"2","28","2014-11-15","0.69775","0.695","0.702","4"
"2","28","2014-11-16","0.69525","0.691","0.702","4"
"2","28","2014-11-17","0.69675","0.691","0.706","4"
"2","28","2014-11-18","0.69475","0.691","0.699","4"
"2","28","2014-11-19","0.69875","0.695","0.702","4"
"2","28","2014-11-20","0.681","0.676","0.684","4"
"2","28","2014-11-21","0.67375","0.669","0.676","4"
"2","28","2014-11-22","0.67675","0.673","0.68","4"
"2","28","2014-11-23","0.6735","0.669","0.676","4"
"2","28","2014-11-24","0.67275","0.669","0.675","4"
"2","28","2014-11-25","0.67525","0.673","0.676","4"
"2","28","2014-11-26","0.679","0.676","0.68","4"
"2","28","2014-11-27","0.682","0.676","0.684","4"
"2","28","2014-11-28","0.681","0.676","0.684","4"
"2","28","2014-11-29","0.6785","0.669","0.684","4"
"2","28","2014-11-30","0.677","0.671","0.681","4"
"2","28","2014-12-01","0.68125","0.676","0.684","4"
"2","28","2014-12-02","0.684","0.684","0.684","4"
"2","28","2014-12-03","0.68675","0.683","0.688","4"
"2","28","2014-12-04","0.68825","0.684","0.691","4"
"2","28","2014-12-05","0.69175","0.69","0.695","4"
"2","28","2014-12-06","0.6885","0.681","0.691","4"
"2","28","2014-12-07","0.694","0.691","0.696","4"
"2","28","2014-12-08","0.69525","0.688","0.699","4"
"2","28","2014-12-09","0.6985","0.693","0.703","4"
"2","28","2014-12-10","0.6925","0.684","0.703","4"
"2","28","2014-12-11","0.6945","0.688","0.702","4"
"2","28","2014-12-12","0.68875","0.681","0.699","4"
"2","28","2014-12-13","0.68575","0.684","0.691","4"
"2","28","2014-12-14","0.6865","0.684","0.69","4"
"2","28","2014-12-15","0.685","0.68","0.688","4"
"2","28","2014-12-16","0.69","0.688","0.691","4"
"2","28","2014-12-17","0.6905","0.684","0.695","4"
"2","28","2014-12-18","0.6805","0.676","0.688","4"
"2","28","2014-12-19","0.6795","0.675","0.682","4"
"2","28","2014-12-20","0.68775","0.684","0.691","4"
"2","28","2014-12-21","0.687","0.682","0.691","4"
"2","28","2014-12-22","0.67825","0.676","0.681","4"
"2","28","2014-12-23","0.67475","0.673","0.676","4"
"2","28","2014-12-24","0.67975","0.676","0.687","4"
"2","28","2014-12-25","0.68775","0.684","0.691","4"
"2","28","2014-12-26","0.68575","0.68","0.695","4"
"2","28","2014-12-27","0.68775","0.673","0.695","4"
"2","28","2014-12-28","0.683","0.68","0.687","4"
"2","28","2014-12-29","0.6865","0.68","0.69","4"
"2","28","2014-12-30","0.6845","0.673","0.689","4"
"2","28","2014-12-31","0.687","0.677","0.695","4"
"2","28","2015-01-01","0.684","0.677","0.691","4"
"2","28","2015-01-02","0.67825","0.673","0.68","4"
"2","28","2015-01-03","0.6815","0.677","0.684","4"
"2","28","2015-01-04","0.686","0.684","0.688","4"
"2","28","2015-01-05","0.68175","0.669","0.691","4"
"2","28","2015-01-06","0.68375","0.68","0.686","4"
"2","28","2015-01-07","0.68675","0.684","0.688","4"
"2","28","2015-01-08","0.684","0.676","0.688","4"
"2","28","2015-01-09","0.67925","0.676","0.684","4"
"2","28","2015-01-10","0.6755","0.673","0.68","4"
"2","28","2015-01-11","0.682","0.673","0.691","4"
"2","28","2015-01-12","0.677","0.673","0.684","4"
"2","28","2015-01-13","0.681","0.676","0.684","4"
"2","28","2015-01-14","0.67925","0.673","0.688","4"
"2","28","2015-01-15","0.67725","0.673","0.683","4"
"2","28","2015-01-16","0.67925","0.676","0.684","4"
"2","28","2015-01-17","0.67275","0.669","0.677","4"
"2","28","2015-01-18","0.67775","0.673","0.685","4"
"2","28","2015-01-19","0.68025","0.677","0.684","4"
"2","28","2015-01-20","0.67225","0.665","0.678","4"
"2","28","2015-01-21","0.67475","0.673","0.68","4"
"2","28","2015-01-22","0.673","0.669","0.677","4"
"2","28","2015-01-23","0.67025","0.666","0.673","4"
"2","28","2015-01-24","0.67025","0.666","0.673","4"
"2","28","2015-01-25","0.68","0.68","0.68","4"
"2","28","2015-01-26","0.682","0.676","0.688","4"
"2","28","2015-01-27","0.66875","0.666","0.673","4"
"2","28","2015-01-28","0.6775","0.673","0.68","4"
"2","28","2015-01-29","0.66375","0.661","0.666","4"
"2","28","2015-01-30","0.677","0.669","0.68","4"
"2","28","2015-01-31","0.67225","0.669","0.68","4"
"2","28","2015-02-01","0.6735","0.669","0.68","4"
"2","28","2015-02-02","0.6765","0.673","0.687","4"
"2","28","2015-02-03","0.675","0.673","0.681","4"
"2","28","2015-02-04","0.67125","0.665","0.681","4"
"2","28","2015-02-05","0.6695","0.665","0.673","4"
"2","28","2015-02-06","0.6685","0.659","0.676","4"
"2","28","2015-02-07","0.66375","0.658","0.669","4"
"2","28","2015-02-08","0.66575","0.662","0.673","4"
"2","28","2015-02-09","0.669","0.661","0.673","4"
"2","28","2015-02-10","0.65575","0.647","0.664","4"
"2","28","2015-02-11","0.6565","0.654","0.664","4"
"2","28","2015-02-12","0.6555","0.651","0.658","4"
"2","28","2015-02-13","0.66275","0.654","0.673","4"
"2","28","2015-02-14","0.6675","0.658","0.677","4"
"2","28","2015-02-15","0.6685","0.662","0.673","4"
"2","28","2015-02-16","0.6655","0.654","0.673","4"
"2","28","2015-02-17","0.66325","0.655","0.669","4"
"2","28","2015-02-18","0.664","0.656","0.669","4"
"2","28","2015-02-19","0.661","0.654","0.666","4"
"2","28","2015-02-20","0.6605","0.654","0.665","4"
"2","28","2015-02-21","0.669","0.658","0.673","4"
"2","28","2015-02-22","0.6675","0.659","0.673","4"
"2","28","2015-02-23","0.65775","0.653","0.662","4"
"2","28","2015-02-24","0.6665","0.659","0.673","4"
"2","28","2015-02-25","0.664","0.658","0.666","4"
"2","28","2015-02-26","0.665","0.659","0.669","4"
"2","28","2015-02-27","0.662","0.658","0.666","4"
"2","28","2015-02-28","0.66625","0.658","0.673","4"
"2","28","2015-03-01","0.657","0.646","0.669","4"
"2","28","2015-03-02","0.656","0.651","0.662","4"
"2","28","2015-03-03","0.65925","0.65","0.67","4"
"2","28","2015-03-04","0.6625","0.658","0.666","4"
"2","28","2015-03-05","0.65825","0.651","0.666","4"
"2","28","2015-03-06","0.66075","0.654","0.666","4"
"2","28","2015-03-07","0.651","0.637","0.658","4"
"2","28","2015-03-08","0.649","0.635","0.658","4"
"2","28","2015-03-09","0.64875","0.636","0.654","4"
"2","28","2015-03-10","0.6525","0.644","0.658","4"
"2","28","2015-03-11","0.65775","0.654","0.665","4"
"2","28","2015-03-12","0.658","0.65","0.662","4"
"2","28","2015-03-13","0.658","0.654","0.665","4"
"2","28","2015-03-14","0.6585","0.652","0.666","4"
"2","28","2015-03-15","0.65975","0.654","0.669","4"
"2","28","2015-03-16","0.656","0.65","0.665","4"
"2","28","2015-03-17","0.65425","0.65","0.665","4"
"2","28","2015-03-18","0.65375","0.637","0.662","4"
"2","28","2015-03-19","0.6515","0.636","0.662","4"
"2","28","2015-03-20","0.6505","0.639","0.662","4"
"2","28","2015-03-21","0.6495","0.639","0.654","4"
"2","28","2015-03-22","0.65525","0.639","0.666","4"
"2","28","2015-03-23","0.65225","0.65","0.654","4"
"2","28","2015-03-24","0.653","0.647","0.662","4"
"2","28","2015-03-25","0.64625","0.636","0.654","4"
"2","28","2015-03-26","0.646","0.639","0.651","4"
"2","28","2015-03-27","0.64925","0.639","0.657","4"
"2","28","2015-03-28","0.6485","0.638","0.655","4"
"2","28","2015-03-29","0.6515","0.643","0.658","4"
"2","28","2015-03-30","0.64975","0.645","0.654","4"
"2","28","2015-03-31","0.654","0.651","0.657","4"
"2","28","2015-04-01","0.65325","0.649","0.658","4"
"2","28","2015-04-02","0.64975","0.647","0.654","4"
"2","28","2015-04-03","0.64675","0.639","0.658","4"
"2","28","2015-04-04","0.6505","0.643","0.658","4"
"2","28","2015-04-05","0.65075","0.647","0.658","4"
"2","28","2015-04-06","0.64225","0.639","0.647","4"
"2","28","2015-04-07","0.643","0.639","0.647","4"
"2","28","2015-04-08","0.646","0.639","0.654","4"
"2","28","2015-04-09","0.6295","0.628","0.631","2"
"2","28","2015-04-10",,,,"0"
"2","28","2015-04-11",,,,"0"
"2","28","2015-04-12",,,,"0"
"2","28","2015-04-13",,,,"0"
"2","28","2015-04-14",,,,"0"
"2","28","2015-04-15",,,,"0"
"2","28","2015-04-16",,,,"0"
"2","28","2015-04-17",,,,"0"
"2","28","2015-04-18",,,,"0"
"2","28","2015-04-19",,,,"0"
"2","28","2015-04-20",,,,"0"
"2","28","2015-04-21",,,,"0"
"2","28","2015-04-22",,,,"0"
"2","28","2015-04-23",,,,"0"
"2","28","2015-04-24",,,,"0"
"2","28","2015-04-25",,,,"0"
"2","28","2015-04-26",,,,"0"
"2","28","2015-04-27",,,,"0"
"2","28","2015-04-28",,,,"0"
"2","28","2015-04-29",,,,"0"
"2","28","2015-04-30",,,,"0"
"2","28","2015-05-01",,,,"0"
"2","28","2015-05-02",,,,"0"
"2","28","2015-05-03",,,,"0"
"2","28","2015-05-04",,,,"0"
"2","28","2015-05-05",,,,"0"
"2","28","2015-05-06",,,,"0"
"2","28","2015-05-07",,,,"0"
"2","28","2015-05-08",,,,"0"
"2","28","2015-05-09",,,,"0"
"2","28","2015-05-10",,,,"0"
"2","28","2015-05-11",,,,"0"
"2","28","2015-05-12",,,,"0"
"2","28","2015-05-13",,,,"0"
"2","28","2015-05-14",,,,"0"
"2","28","2015-05-15",,,,"0"
"2","28","2015-05-16",,,,"0"
"2","28","2015-05-17",,,,"0"
"2","28","2015-05-18",,,,"0"
"2","28","2015-05-19",,,,"0"
"2","28","2015-05-20",,,,"0"
"2","28","2015-05-21",,,,"0"
"2","28","2015-05-22",,,,"0"
"2","28","2015-05-23",,,,"0"
"2","28","2015-05-24",,,,"0"
"2","28","2015-05-25",,,,"0"
"2","28","2015-05-26",,,,"0"
"2","28","2015-05-27",,,,"0"
"2","28","2015-05-28",,,,"0"
"2","28","2015-05-29",,,,"0"
"2","28","2015-05-30",,,,"0"
"2","28","2015-05-31",,,,"0"
"2","28","2015-06-01",,,,"0"
"2","28","2015-06-02",,,,"0"
"2","28","2015-06-03",,,,"0"
"2","28","2015-06-04",,,,"0"
"2","28","2015-06-05",,,,"0"
"2","28","2015-06-06",,,,"0"
"2","28","2015-06-07",,,,"0"
"2","28","2015-06-08",,,,"0"
"2","28","2015-06-09",,,,"0"
"2","28","2015-06-10",,,,"0"
"2","28","2015-06-11",,,,"0"
"2","28","2015-06-12",,,,"0"
"2","28","2015-06-13",,,,"0"
"2","28","2015-06-14",,,,"0"
"2","28","2015-06-15",,,,"0"
"2","28","2015-06-16",,,,"0"
"2","28","2015-06-17",,,,"0"
"2","28","2015-06-18",,,,"0"
"2","28","2015-06-19",,,,"0"
"2","28","2015-06-20",,,,"0"
"2","28","2015-06-21",,,,"0"
"2","28","2015-06-22",,,,"0"
"2","28","2015-06-23",,,,"0"
"2","28","2015-06-24",,,,"0"
"2","28","2015-06-25",,,,"0"
"2","28","2015-06-26",,,,"0"
"2","28","2015-06-27",,,,"0"
"2","28","2015-06-28",,,,"0"
"2","28","2015-06-29",,,,"0"
"2","28","2015-06-30",,,,"0"
"2","28","2015-07-01",,,,"0"
"2","28","2015-07-02",,,,"0"
"2","28","2015-07-03",,,,"0"
"2","28","2015-07-04",,,,"0"
"2","28","2015-07-05",,,,"0"
"2","28","2015-07-06",,,,"0"
"2","28","2015-07-07",,,,"0"
"2","28","2015-07-08",,,,"0"
"2","28","2015-07-09","0.704","0.704","0.704","1"
"2","28","2015-07-10","0.71675","0.702","0.729","4"
"2","28","2015-07-11","0.7155","0.701","0.729","4"
"2","28","2015-07-12","0.727","0.719","0.731","4"
"2","28","2015-07-13","0.73125","0.729","0.734","4"
"2","28","2015-07-14","0.731","0.729","0.734","4"
"2","28","2015-07-15","0.7295","0.729","0.73","4"
"2","28","2015-07-16","0.71475","0.7","0.729","4"
"2","28","2015-07-17","0.70075","0.7","0.703","4"
"2","28","2015-07-18","0.70025","0.7","0.701","4"
"2","28","2015-07-19","0.7015","0.7","0.704","4"
"2","28","2015-07-20","0.70575","0.7","0.715","4"
"2","28","2015-07-21","0.72925","0.729","0.73","4"
"2","28","2015-07-22","0.729","0.729","0.729","4"
"2","28","2015-07-23","0.71675","0.704","0.729","4"
"2","28","2015-07-24","0.726","0.717","0.73","4"
"2","28","2015-07-25","0.72","0.707","0.737","4"
"2","28","2015-07-26","0.73025","0.715","0.741","4"
"2","28","2015-07-27","0.71825","0.706","0.731","4"
"2","28","2015-07-28","0.72175","0.713","0.737","4"
"2","28","2015-07-29","0.71475","0.707","0.719","4"
"2","28","2015-07-30","0.71125","0.707","0.716","4"
"2","28","2015-07-31","0.71475","0.7","0.729","4"
"2","28","2015-08-01","0.7045","0.7","0.707","4"
"2","28","2015-08-02","0.70725","0.7","0.715","4"
"2","28","2015-08-03","0.70125","0.697","0.704","4"
"2","28","2015-08-04","0.7","0.7","0.7","4"
"2","28","2015-08-05","0.70075","0.696","0.705","4"
"2","28","2015-08-06","0.699","0.696","0.7","4"
"2","28","2015-08-07","0.69925","0.697","0.7","4"
"2","28","2015-08-08","0.7","0.7","0.7","4"
"2","28","2015-08-09","0.70075","0.7","0.703","4"
"2","28","2015-08-10","0.70275","0.7","0.707","4"
"2","28","2015-08-11","0.70125","0.697","0.704","4"
"2","28","2015-08-12","0.699","0.696","0.7","4"
"2","28","2015-08-13","0.699","0.696","0.7","4"
"2","28","2015-08-14","0.7045","0.702","0.707","4"
"2","28","2015-08-15","0.70725","0.707","0.708","4"
"2","28","2015-08-16","0.70925","0.705","0.715","4"
"2","28","2015-08-17","0.7055","0.704","0.707","4"
"2","28","2015-08-18","0.7075","0.704","0.711","4"
"2","28","2015-08-19","0.70875","0.706","0.711","4"
"2","28","2015-08-20","0.70525","0.7","0.711","4"
"2","28","2015-08-21","0.7035","0.7","0.707","4"
"2","28","2015-08-22","0.7015","0.696","0.706","4"
"2","28","2015-08-23","0.704","0.7","0.707","4"
"2","28","2015-08-24","0.69625","0.69","0.704","4"
"2","28","2015-08-25","0.70525","0.7","0.711","4"
"2","28","2015-08-26","0.70125","0.696","0.705","4"
"2","28","2015-08-27","0.701","0.696","0.704","4"
"2","28","2015-08-28","0.69925","0.696","0.701","4"
"2","28","2015-08-29","0.699","0.696","0.7","4"
"2","28","2015-08-30","0.699","0.696","0.7","4"
"2","28","2015-08-31","0.7","0.696","0.704","4"
"2","28","2015-09-01","0.703","0.7","0.705","4"
"2","28","2015-09-02","0.7045","0.7","0.707","4"
"2","28","2015-09-03","0.70625","0.704","0.707","4"
"2","28","2015-09-04","0.70775","0.702","0.714","4"
"2","28","2015-09-05","0.7115","0.705","0.715","4"
"2","28","2015-09-06","0.714","0.707","0.719","4"
"2","28","2015-09-07","0.7085","0.697","0.715","4"
"2","28","2015-09-08","0.7075","0.7","0.714","4"
"2","28","2015-09-09","0.7055","0.699","0.71","4"
"2","28","2015-09-10","0.70575","0.7","0.711","4"
"2","28","2015-09-11","0.70575","0.7","0.711","4"
"2","28","2015-09-12","0.70425","0.696","0.711","4"
"2","28","2015-09-13","0.70425","0.7","0.707","4"
"2","28","2015-09-14","0.7065","0.701","0.711","4"
"2","28","2015-09-15","0.70675","0.7","0.711","4"
"2","28","2015-09-16","0.70325","0.7","0.707","4"
"2","28","2015-09-17","0.70325","0.7","0.707","4"
"2","28","2015-09-18","0.7015","0.682","0.711","4"
"2","28","2015-09-19","0.71","0.7","0.715","4"
"2","28","2015-09-20","0.70875","0.698","0.715","4"
"2","28","2015-09-21","0.7035","0.696","0.707","4"
"2","28","2015-09-22","0.70525","0.7","0.707","4"
"2","28","2015-09-23","0.7095","0.697","0.719","4"
"2","28","2015-09-24","0.70525","0.692","0.722","4"
"2","28","2015-09-25","0.7065","0.696","0.712","4"
"2","28","2015-09-26","0.697","0.675","0.71","4"
"2","28","2015-09-27","0.6935","0.678","0.711","4"
"2","28","2015-09-28","0.69875","0.696","0.707","4"
"2","28","2015-09-29","0.71075","0.702","0.715","4"
"2","28","2015-09-30","0.7085","0.696","0.716","4"
"2","28","2015-10-01","0.71475","0.712","0.718","4"
"2","28","2015-10-02","0.7005","0.678","0.715","4"
"2","28","2015-10-03","0.6855","0.671","0.697","4"
"2","28","2015-10-04","0.6795","0.67","0.685","4"
"2","28","2015-10-05","0.6745","0.667","0.678","4"
"2","28","2015-10-06","0.676","0.67","0.682","4"
"2","28","2015-10-07","0.679","0.674","0.682","4"
"2","28","2015-10-08","0.6795","0.673","0.685","4"
"2","28","2015-10-09","0.6805","0.667","0.698","4"
"2","28","2015-10-10","0.67875","0.667","0.685","4"
"2","28","2015-10-11","0.6855","0.675","0.7","4"
"2","28","2015-10-12","0.67825","0.671","0.682","4"
"2","28","2015-10-13","0.681","0.677","0.683","4"
"2","28","2015-10-14","0.6975","0.689","0.704","4"
"2","28","2015-10-15","0.70775","0.694","0.718","4"
"2","28","2015-10-16","0.70225","0.7","0.705","4"
"2","28","2015-10-17","0.70575","0.697","0.714","4"
"2","28","2015-10-18","0.70325","0.696","0.707","4"
"2","28","2015-10-19","0.701","0.693","0.711","4"
"2","28","2015-10-20","0.692","0.685","0.7","4"
"2","28","2015-10-21","0.691","0.683","0.699","4"
"2","28","2015-10-22","0.6945","0.685","0.7","4"
"2","28","2015-10-23","0.677","0.673","0.681","4"
"2","28","2015-10-24","0.67425","0.671","0.677","4"
"2","28","2015-10-25","0.67475","0.671","0.677","4"
"2","28","2015-10-26","0.67725","0.675","0.678","4"
"2","28","2015-10-27","0.67825","0.673","0.682","4"
"2","28","2015-10-28","0.679","0.676","0.682","4"
"2","28","2015-10-29","0.694","0.685","0.707","4"
"2","28","2015-10-30","0.6785","0.675","0.682","4"
"2","28","2015-10-31","0.6755","0.674","0.678","4"
"2","28","2015-11-01","0.677","0.674","0.678","4"
"2","28","2015-11-02","0.6785","0.675","0.682","4"
"2","28","2015-11-03","0.67325","0.671","0.674","4"
"2","28","2015-11-04","0.679","0.674","0.682","4"
"2","28","2015-11-05","0.68","0.675","0.685","4"
"2","28","2015-11-06","0.676","0.674","0.678","4"
"2","28","2015-11-07","0.673","0.671","0.675","4"
"2","28","2015-11-08","0.67125","0.671","0.672","4"
"2","28","2015-11-09","0.673","0.671","0.674","4"
"2","28","2015-11-10","0.672","0.671","0.675","4"
"2","28","2015-11-11","0.671","0.671","0.671","4"
"2","28","2015-11-12","0.671","0.671","0.671","4"
"2","28","2015-11-13","0.67175","0.671","0.674","4"
"2","28","2015-11-14","0.68","0.676","0.685","4"
"2","28","2015-11-15","0.677","0.673","0.679","4"
"2","28","2015-11-16","0.67625","0.671","0.682","4"
"2","28","2015-11-17","0.677","0.674","0.678","4"
"2","28","2015-11-18","0.676","0.674","0.678","4"
"2","28","2015-11-19","0.67975","0.678","0.682","4"
"2","28","2015-11-20","0.681","0.678","0.682","4"
"2","28","2015-11-21","0.69025","0.685","0.693","4"
"2","28","2015-11-22","0.697","0.692","0.704","4"
"2","28","2015-11-23","0.69475","0.69","0.702","4"
"2","28","2015-11-24","0.6995","0.697","0.704","4"
"2","28","2015-11-25","0.695","0.686","0.7","4"
"2","28","2015-11-26","0.694","0.689","0.704","4"
"2","28","2015-11-27","0.6915","0.682","0.697","4"
"2","28","2015-11-28","0.693","0.685","0.697","4"
"2","28","2015-11-29","0.69375","0.686","0.7","4"
"2","28","2015-11-30","0.68725","0.682","0.693","4"
"2","28","2015-12-01","0.68","0.674","0.685","4"
"2","28","2015-12-02","0.674","0.671","0.676","4"
"2","28","2015-12-03","0.6745","0.674","0.676","4"
"2","28","2015-12-04","0.6785","0.674","0.682","4"
"2","28","2015-12-05","0.68475","0.682","0.687","4"
"2","28","2015-12-06","0.68425","0.682","0.685","4"
"2","28","2015-12-07","0.686","0.685","0.688","4"
"2","28","2015-12-08","0.688","0.685","0.689","4"
"2","28","2015-12-09","0.688","0.681","0.693","4"
"2","28","2015-12-10","0.68425","0.678","0.693","4"
"2","28","2015-12-11","0.68075","0.675","0.684","4"
"2","28","2015-12-12","0.6795","0.674","0.684","4"
"2","28","2015-12-13","0.681","0.676","0.685","4"
"2","28","2015-12-14","0.68575","0.684","0.689","4"
"2","28","2015-12-15","0.6825","0.675","0.688","4"
"2","28","2015-12-16","0.68075","0.676","0.685","4"
"2","28","2015-12-17","0.6805","0.678","0.682","4"
"2","28","2015-12-18","0.67725","0.674","0.68","4"
"2","28","2015-12-19","0.678","0.677","0.679","4"
"2","28","2015-12-20","0.67625","0.674","0.678","4"
"2","28","2015-12-21","0.677","0.666","0.682","4"
"2","28","2015-12-22","0.67675","0.671","0.685","4"
"2","28","2015-12-23","0.67525","0.66","0.684","4"
"2","28","2015-12-24","0.684","0.682","0.685","4"
"2","28","2015-12-25","0.68075","0.678","0.685","4"
"2","28","2015-12-26","0.67075","0.663","0.68","4"
"2","28","2015-12-27","0.67125","0.663","0.681","4"
"2","28","2015-12-28","0.66975","0.663","0.677","4"
"2","28","2015-12-29","0.6735","0.663","0.689","4"
"2","28","2015-12-30","0.68525","0.678","0.693","4"
"2","28","2015-12-31","0.6825","0.678","0.685","4"
"2","28","2016-01-01","0.69","0.689","0.693","4"
"2","28","2016-01-02","0.68725","0.682","0.689","4"
"2","28","2016-01-03","0.68475","0.678","0.691","4"
"2","28","2016-01-04","0.6855","0.681","0.693","4"
"2","28","2016-01-05","0.679","0.671","0.685","4"
"2","28","2016-01-06","0.6795","0.675","0.686","4"
"2","28","2016-01-07","0.6805","0.671","0.693","4"
"2","28","2016-01-08","0.67875","0.678","0.681","4"
"2","28","2016-01-09","0.68075","0.674","0.685","4"
"2","28","2016-01-10","0.6805","0.677","0.685","4"
"2","28","2016-01-11","0.6785","0.674","0.685","4"
"2","28","2016-01-12","0.67375","0.671","0.682","4"
"2","28","2016-01-13","0.67675","0.675","0.682","4"
"2","28","2016-01-14","0.6745","0.67","0.678","4"
"2","28","2016-01-15","0.6725","0.671","0.674","4"
"2","28","2016-01-16","0.675","0.675","0.675","4"
"2","28","2016-01-17","0.6765","0.675","0.681","4"
"2","28","2016-01-18","0.67825","0.674","0.682","4"
"2","28","2016-01-19","0.671","0.667","0.675","4"
"2","28","2016-01-20","0.6715","0.666","0.675","4"
"2","28","2016-01-21","0.673","0.671","0.675","4"
"2","28","2016-01-22","0.6685","0.663","0.675","4"
"2","28","2016-01-23","0.6655","0.661","0.671","4"
"2","28","2016-01-24","0.6645","0.66","0.668","4"
"2","28","2016-01-25","0.65375","0.649","0.66","4"
"2","28","2016-01-26","0.659","0.652","0.668","4"
"2","28","2016-01-27","0.66025","0.652","0.675","4"
"2","28","2016-01-28","0.66325","0.656","0.674","4"
"2","28","2016-01-29","0.66625","0.66","0.674","4"
"2","28","2016-01-30","0.66075","0.656","0.667","4"
"2","28","2016-01-31","0.66175","0.656","0.671","4"
"2","28","2016-02-01","0.65325","0.652","0.655","4"
"2","28","2016-02-02","0.65","0.642","0.655","4"
"2","28","2016-02-03","0.65875","0.656","0.663","4"
"2","28","2016-02-04","0.66625","0.66","0.671","4"
"2","28","2016-02-05","0.6615","0.66","0.663","4"
"2","28","2016-02-06","0.662","0.656","0.667","4"
"2","28","2016-02-07","0.666","0.663","0.671","4"
"2","28","2016-02-08","0.663","0.656","0.667","4"
"2","28","2016-02-09","0.65975","0.656","0.663","4"
"2","28","2016-02-10","0.66825","0.664","0.675","4"
"2","28","2016-02-11","0.671","0.663","0.675","4"
"2","28","2016-02-12","0.666","0.657","0.673","4"
"2","28","2016-02-13","0.66275","0.66","0.666","4"
"2","28","2016-02-14","0.66225","0.656","0.667","4"
"2","28","2016-02-15","0.66275","0.656","0.672","4"
"2","28","2016-02-16","0.67075","0.666","0.675","4"
"2","28","2016-02-17","0.66625","0.66","0.671","4"
"2","28","2016-02-18","0.668","0.663","0.675","4"
"2","28","2016-02-19","0.66525","0.656","0.671","4"
"2","28","2016-02-20","0.66375","0.66","0.675","4"
"2","28","2016-02-21","0.658","0.656","0.66","4"
"2","28","2016-02-22","0.65125","0.645","0.656","4"
"2","28","2016-02-23","0.656","0.652","0.66","4"
"2","28","2016-02-24","0.65625","0.648","0.666","4"
"2","28","2016-02-25","0.6545","0.648","0.66","4"
"2","28","2016-02-26","0.65975","0.652","0.667","4"
"2","28","2016-02-27","0.6595","0.648","0.667","4"
"2","28","2016-02-28","0.6575","0.652","0.663","4"
"2","28","2016-02-29","0.6585","0.65","0.663","4"
"2","28","2016-03-01","0.6625","0.66","0.667","4"
"2","28","2016-03-02","0.6555","0.645","0.661","4"
"2","28","2016-03-03","0.66375","0.66","0.669","4"
"2","28","2016-03-04","0.66025","0.647","0.671","4"
"2","28","2016-03-05","0.6575","0.652","0.663","4"
"2","28","2016-03-06","0.6605","0.656","0.667","4"
"2","28","2016-03-07","0.6595","0.655","0.663","4"
"2","28","2016-03-08","0.6565","0.653","0.66","4"
"2","28","2016-03-09","0.65575","0.644","0.663","4"
"2","28","2016-03-10","0.6565","0.645","0.663","4"
"2","28","2016-03-11","0.655","0.645","0.661","4"
"2","28","2016-03-12","0.65125","0.641","0.66","4"
"2","28","2016-03-13","0.653","0.641","0.66","4"
"2","28","2016-03-14","0.656","0.652","0.66","4"
"2","28","2016-03-15","0.653","0.644","0.656","4"
"2","28","2016-03-16","0.65575","0.644","0.666","4"
"2","28","2016-03-17","0.65375","0.641","0.662","4"
"2","28","2016-03-18","0.65325","0.641","0.66","4"
"2","28","2016-03-19","0.65125","0.641","0.66","4"
"2","28","2016-03-20","0.65025","0.641","0.656","4"
"2","28","2016-03-21","0.64975","0.641","0.656","4"
"2","28","2016-03-22","0.651","0.641","0.659","4"
"2","28","2016-03-23","0.655","0.652","0.659","4"
"2","28","2016-03-24","0.651","0.641","0.66","4"
"2","28","2016-03-25","0.65125","0.645","0.656","4"
"2","28","2016-03-26","0.6495","0.637","0.656","4"
"2","28","2016-03-27","0.64775","0.641","0.652","4"
"2","28","2016-03-28","0.64925","0.641","0.652","4"
"2","28","2016-03-29","0.64725","0.641","0.651","4"
"2","28","2016-03-30","0.651","0.641","0.658","4"
"2","28","2016-03-31","0.6435","0.641","0.647","4"
"2","28","2016-04-01","0.64775","0.636","0.656","4"
"2","28","2016-04-02","0.64825","0.641","0.655","4"
"2","28","2016-04-03","0.641","0.637","0.645","4"
"2","28","2016-04-04","0.64375","0.634","0.652","4"
"2","28","2016-04-05","0.64175","0.634","0.653","4"
"2","28","2016-04-06","0.64825","0.637","0.656","4"
"2","28","2016-04-07","0.644","0.634","0.649","4"
"2","28","2016-04-08","0.64875","0.641","0.656","4"
"2","28","2016-04-09","0.6475","0.637","0.654","4"
"2","28","2016-04-10","0.64675","0.634","0.652","4"
"2","28","2016-04-11","0.64325","0.635","0.648","4"
"2","28","2016-04-12","0.6445","0.637","0.648","4"
"2","28","2016-04-13","0.64725","0.641","0.655","4"
"2","28","2016-04-14","0.6455","0.636","0.652","4"
"2","28","2016-04-15","0.64375","0.641","0.647","4"
"2","28","2016-04-16","0.642","0.641","0.645","4"
"2","28","2016-04-17","0.643","0.64","0.65","4"
"2","28","2016-04-18","0.647","0.641","0.656","4"
"2","28","2016-04-19","0.6485","0.636","0.654","4"
"2","28","2016-04-20","0.63075","0.626","0.637","4"
"2","28","2016-04-21","0.63175","0.623","0.641","4"
"2","28","2016-04-22","0.6395","0.634","0.645","4"
"2","28","2016-04-23","0.64475","0.641","0.654","4"
"2","28","2016-04-24","0.649","0.641","0.656","4"
"2","28","2016-04-25","0.6465","0.641","0.655","4"
"2","28","2016-04-26","0.6405","0.639","0.641","4"
"2","28","2016-04-27","0.649","0.643","0.656","4"
"2","28","2016-04-28","0.6425","0.64","0.645","4"
"2","28","2016-04-29","0.64","0.637","0.641","4"
"2","28","2016-04-30","0.64025","0.634","0.652","4"
"2","28","2016-05-01","0.6445","0.64","0.648","4"
"2","28","2016-05-02","0.6455","0.643","0.648","4"
"2","28","2016-05-03","0.63825","0.63","0.641","4"
"2","28","2016-05-04","0.637","0.634","0.639","4"
"2","28","2016-05-05","0.6365","0.63","0.645","4"
"2","28","2016-05-06","0.632","0.627","0.637","4"
"2","28","2016-05-07","0.6385","0.631","0.645","4"
"2","28","2016-05-08","0.63725","0.63","0.641","4"
"2","28","2016-05-09","0.633","0.624","0.64","4"
"2","28","2016-05-10","0.632","0.623","0.639","4"
"2","28","2016-05-11","0.6315","0.623","0.637","4"
"2","28","2016-05-12","0.64","0.639","0.641","4"
"2","28","2016-05-13","0.643","0.641","0.645","4"
"2","28","2016-05-14","0.641","0.637","0.645","4"
"2","28","2016-05-15","0.638","0.63","0.648","4"
"2","28","2016-05-16","0.6385","0.634","0.648","4"
"2","28","2016-05-17","0.63475","0.634","0.637","4"
"2","28","2016-05-18","0.6355","0.63","0.642","4"
"2","28","2016-05-19","0.638","0.63","0.646","4"
"2","28","2016-05-20","0.63375","0.619","0.645","4"
"2","28","2016-05-21","0.622","0.615","0.626","4"
"2","28","2016-05-22","0.6195","0.611","0.626","4"
"2","28","2016-05-23","0.63475","0.626","0.641","4"
"2","28","2016-05-24","0.6345","0.63","0.641","4"
"2","28","2016-05-25","0.63025","0.625","0.637","4"
"2","28","2016-05-26","0.62","0.613","0.623","4"
"2","28","2016-05-27","0.61425","0.608","0.619","4"
"2","28","2016-05-28","0.614","0.608","0.619","4"
"2","28","2016-05-29","0.6195","0.617","0.623","4"
"2","28","2016-05-30","0.6195","0.611","0.626","4"
"2","28","2016-05-31","0.621","0.611","0.626","4"
"2","28","2016-06-01","0.619","0.607","0.626","4"
"2","28","2016-06-02","0.61875","0.611","0.624","4"
"2","28","2016-06-03","0.61775","0.61","0.623","4"
"2","28","2016-06-04","0.61775","0.611","0.623","4"
"2","28","2016-06-05","0.61825","0.611","0.623","4"
"2","28","2016-06-06","0.6135","0.608","0.619","4"
"2","28","2016-06-07","0.615","0.608","0.619","4"
"2","28","2016-06-08","0.617","0.611","0.619","4"
"2","28","2016-06-09","0.6265","0.623","0.63","4"
"2","28","2016-06-10","0.63325","0.625","0.641","4"
"2","28","2016-06-11","0.64275","0.637","0.648","4"
"2","28","2016-06-12","0.64875","0.641","0.653","4"
"2","28","2016-06-13","0.6555","0.653","0.659","4"
"2","28","2016-06-14","0.65775","0.656","0.663","4"
"2","28","2016-06-15","0.6675","0.656","0.672","4"
"2","28","2016-06-16","0.679","0.671","0.682","4"
"2","28","2016-06-17","0.682","0.674","0.686","4"
"2","28","2016-06-18","0.6855","0.679","0.693","4"
"2","28","2016-06-19","0.6875","0.685","0.691","4"
"2","28","2016-06-20","0.69925","0.696","0.701","4"
"2","28","2016-06-21","0.70325","0.7","0.707","4"
"2","28","2016-06-22","0.7","0.696","0.704","4"
"2","28","2016-06-23","0.699","0.696","0.7","4"
"2","28","2016-06-24","0.699","0.696","0.7","4"
"2","28","2016-06-25","0.7205","0.715","0.729","4"
"2","28","2016-06-26","0.731","0.722","0.737","4"
"2","28","2016-06-27","0.73475","0.728","0.741","4"
"2","28","2016-06-28","0.74525","0.737","0.755","4"
"2","28","2016-06-29","0.75525","0.748","0.759","4"
"2","28","2016-06-30","0.76125","0.759","0.763","4"
"2","28","2016-07-01","0.7605","0.757","0.766","4"
"2","28","2016-07-02","0.762","0.759","0.763","4"
"2","28","2016-07-03","0.76125","0.756","0.766","4"
"2","28","2016-07-04","0.76075","0.758","0.766","4"
"2","28","2016-07-05","0.7605","0.759","0.763","4"
"2","28","2016-07-06","0.761","0.758","0.766","4"
"2","28","2016-07-07","0.76025","0.758","0.765","4"
"2","28","2016-07-08","0.76075","0.758","0.763","4"
"2","28","2016-07-09","0.76025","0.759","0.763","4"
"2","28","2016-07-10","0.7525","0.744","0.759","4"
"2","28","2016-07-11","0.748","0.744","0.759","4"
"2","28","2016-07-12","0.73475","0.733","0.737","4"
"2","28","2016-07-13","0.73625","0.73","0.741","4"
"2","28","2016-07-14","0.71775","0.714","0.719","4"
"2","28","2016-07-15","0.726","0.719","0.737","4"
"2","28","2016-07-16","0.732","0.729","0.738","4"
"2","28","2016-07-17","0.72425","0.717","0.729","4"
"2","28","2016-07-18","0.7235","0.717","0.729","4"
"2","28","2016-07-19","0.723","0.716","0.729","4"
"2","28","2016-07-20","0.7295","0.729","0.73","4"
"2","28","2016-07-21","0.72275","0.704","0.729","4"
"2","28","2016-07-22","0.717","0.7","0.733","4"
"2","28","2016-07-23","0.705","0.7","0.707","4"
"2","28","2016-07-24","0.7045","0.7","0.707","4"
"2","28","2016-07-25","0.70725","0.7","0.715","4"
"2","28","2016-07-26","0.71325","0.704","0.719","4"
"2","28","2016-07-27","0.7095","0.701","0.729","4"
"2","28","2016-07-28","0.7145","0.707","0.729","4"
"2","28","2016-07-29","0.71425","0.706","0.729","4"
"2","28","2016-07-30","0.70925","0.7","0.729","4"
"2","28","2016-07-31","0.70325","0.7","0.707","4"
"2","28","2016-08-01","0.70425","0.7","0.707","4"
"2","28","2016-08-02","0.70375","0.7","0.707","4"
"2","28","2016-08-03","0.702","0.7","0.704","4"
"2","28","2016-08-04","0.702","0.7","0.704","4"
"2","28","2016-08-05","0.70925","0.707","0.711","4"
"2","28","2016-08-06","0.70825","0.7","0.715","4"
"2","28","2016-08-07","0.7035","0.7","0.707","4"
"2","28","2016-08-08","0.702","0.7","0.704","4"
"2","28","2016-08-09","0.70375","0.7","0.707","4"
"2","28","2016-08-10","0.71375","0.707","0.72","4"
"2","28","2016-08-11","0.71725","0.707","0.73","4"
"2","28","2016-08-12","0.713","0.703","0.729","4"
"2","28","2016-08-13","0.70275","0.7","0.706","4"
"2","28","2016-08-14","0.702","0.7","0.704","4"
"2","28","2016-08-15","0.70225","0.7","0.705","4"
"2","28","2016-08-16","0.702","0.7","0.704","4"
"2","28","2016-08-17","0.7025","0.7","0.705","4"
"2","28","2016-08-18","0.70375","0.7","0.707","4"
"2","28","2016-08-19","0.703","0.7","0.707","4"
"2","28","2016-08-20","0.70375","0.703","0.704","4"
"2","28","2016-08-21","0.7135","0.707","0.729","4"
"2","28","2016-08-22","0.70625","0.7","0.713","4"
"2","28","2016-08-23","0.70225","0.7","0.705","4"
"2","28","2016-08-24","0.7","0.7","0.7","4"
"2","28","2016-08-25","0.7","0.7","0.7","4"
"2","28","2016-08-26","0.70075","0.7","0.702","4"
"2","28","2016-08-27","0.701","0.7","0.702","4"
"2","28","2016-08-28","0.70275","0.7","0.707","4"
"2","28","2016-08-29","0.7035","0.7","0.705","4"
"2","28","2016-08-30","0.70425","0.7","0.707","4"
"2","28","2016-08-31","0.70375","0.7","0.707","4"
"2","28","2016-09-01","0.7045","0.7","0.707","4"
"2","28","2016-09-02","0.7035","0.7","0.707","4"
"2","28","2016-09-03","0.703","0.7","0.706","4"
"2","28","2016-09-04","0.703","0.7","0.704","4"
"2","28","2016-09-05","0.7065","0.704","0.708","4"
"2","28","2016-09-06","0.7045","0.7","0.707","4"
"2","28","2016-09-07","0.70325","0.7","0.707","4"
"2","28","2016-09-08","0.703","0.7","0.707","4"
"2","28","2016-09-09","0.70375","0.7","0.707","4"
"2","28","2016-09-10","0.70375","0.7","0.707","4"
"2","28","2016-09-11","0.70325","0.7","0.707","4"
"2","28","2016-09-12","0.703","0.7","0.707","4"
"2","28","2016-09-13","0.70275","0.7","0.707","4"
"2","28","2016-09-14","0.70275","0.7","0.707","4"
"2","28","2016-09-15","0.7045","0.704","0.706","4"
"2","28","2016-09-16","0.70925","0.707","0.711","4"
"2","28","2016-09-17","0.71275","0.707","0.715","4"
"2","28","2016-09-18","0.712","0.707","0.715","4"
"2","28","2016-09-19","0.70775","0.7","0.712","4"
"2","28","2016-09-20","0.70925","0.7","0.715","4"
"2","28","2016-09-21","0.71025","0.707","0.715","4"
"2","28","2016-09-22","0.70825","0.7","0.715","4"
"2","28","2016-09-23","0.70625","0.7","0.711","4"
"2","28","2016-09-24","0.7065","0.7","0.711","4"
"2","28","2016-09-25","0.70625","0.699","0.711","4"
"2","28","2016-09-26","0.70625","0.7","0.712","4"
"2","28","2016-09-27","0.7065","0.705","0.707","4"
"2","28","2016-09-28","0.706","0.698","0.711","4"
"2","28","2016-09-29","0.6965","0.69","0.707","4"
"2","28","2016-09-30","0.70125","0.693","0.707","4"
"2","28","2016-10-01","0.70275","0.693","0.709","4"
"2","28","2016-10-02","0.70925","0.7","0.715","4"
"2","28","2016-10-03","0.7135","0.7","0.721","4"
"2","28","2016-10-04","0.71025","0.7","0.715","4"
"2","28","2016-10-05","0.7065","0.7","0.711","4"
"2","28","2016-10-06","0.71","0.7","0.715","4"
"2","28","2016-10-07","0.71025","0.7","0.715","4"
"2","28","2016-10-08","0.71175","0.7","0.717","4"
"2","28","2016-10-09","0.7195","0.715","0.722","4"
"2","28","2016-10-10","0.72575","0.719","0.729","4"
"2","28","2016-10-11","0.7225","0.712","0.73","4"
"2","28","2016-10-12","0.7285","0.72","0.734","4"
"2","28","2016-10-13","0.7185","0.715","0.722","4"
"2","28","2016-10-14","0.70925","0.7","0.719","4"
"2","28","2016-10-15","0.71075","0.704","0.715","4"
"2","28","2016-10-16","0.70875","0.706","0.713","4"
"2","28","2016-10-17","0.7105","0.707","0.715","4"
"2","28","2016-10-18","0.7125","0.707","0.715","4"
"2","28","2016-10-19","0.71575","0.71","0.719","4"
"2","28","2016-10-20","0.723","0.722","0.726","4"
"2","28","2016-10-21","0.72125","0.707","0.73","4"
"2","28","2016-10-22","0.72175","0.716","0.726","4"
"2","28","2016-10-23","0.7145","0.704","0.722","4"
"2","28","2016-10-24","0.70675","0.7","0.711","4"
"2","28","2016-10-25","0.7035","0.693","0.707","4"
"2","28","2016-10-26","0.68425","0.678","0.696","4"
"2","28","2016-10-27","0.6965","0.685","0.708","4"
"2","28","2016-10-28","0.68425","0.674","0.689","4"
"2","28","2016-10-29","0.6735","0.671","0.675","4"
"2","28","2016-10-30","0.6745","0.674","0.676","4"
"2","28","2016-10-31","0.67625","0.674","0.678","4"
"2","28","2016-11-01","0.67625","0.674","0.678","4"
"2","28","2016-11-02","0.695","0.678","0.713","4"
"2","28","2016-11-03","0.716","0.715","0.717","4"
"2","28","2016-11-04","0.709","0.7","0.715","4"
"2","28","2016-11-05","0.71275","0.704","0.719","4"
"2","28","2016-11-06","0.7155","0.711","0.72","4"
"2","28","2016-11-07","0.7125","0.704","0.719","4"
"2","28","2016-11-08","0.71575","0.712","0.719","4"
"2","28","2016-11-09","0.71675","0.71","0.726","4"
"2","28","2016-11-10","0.72","0.716","0.726","4"
"2","28","2016-11-11","0.7155","0.704","0.725","4"
"2","28","2016-11-12","0.7065","0.704","0.711","4"
"2","28","2016-11-13","0.715","0.704","0.722","4"
"2","28","2016-11-14","0.7165","0.711","0.721","4"
"2","28","2016-11-15","0.70575","0.7","0.711","4"
"2","28","2016-11-16","0.7005","0.696","0.708","4"
"2","28","2016-11-17","0.7075","0.7","0.715","4"
"2","28","2016-11-18","0.70925","0.7","0.715","4"
"2","28","2016-11-19","0.716","0.711","0.719","4"
"2","28","2016-11-20","0.7055","0.702","0.709","4"
"2","28","2016-11-21","0.7075","0.704","0.711","4"
"2","28","2016-11-22","0.704","0.696","0.709","4"
"2","28","2016-11-23","0.6995","0.695","0.707","4"
"2","28","2016-11-24","0.69825","0.685","0.711","4"
"2","28","2016-11-25","0.69625","0.685","0.704","4"
"2","28","2016-11-26","0.69425","0.689","0.707","4"
"2","28","2016-11-27","0.692","0.685","0.7","4"
"2","28","2016-11-28","0.696","0.689","0.704","4"
"2","28","2016-11-29","0.69675","0.695","0.698","4"
"2","28","2016-11-30","0.692","0.689","0.697","4"
"2","28","2016-12-01","0.68575","0.682","0.689","4"
"2","28","2016-12-02","0.682","0.679","0.685","4"
"2","28","2016-12-03","0.68525","0.682","0.689","4"
"2","28","2016-12-04","0.694","0.693","0.697","4"
"2","28","2016-12-05","0.695","0.693","0.697","4"
"2","28","2016-12-06","0.692","0.685","0.697","4"
"2","28","2016-12-07","0.6835","0.682","0.685","4"
"2","28","2016-12-08","0.68075","0.678","0.685","4"
"2","28","2016-12-09","0.67625","0.674","0.678","4"
"2","28","2016-12-10","0.67525","0.674","0.678","4"
"2","28","2016-12-11","0.6815","0.678","0.688","4"
"2","28","2016-12-12","0.69","0.689","0.693","4"
"2","28","2016-12-13","0.687","0.682","0.692","4"
"2","28","2016-12-14","0.68525","0.682","0.689","4"
"2","28","2016-12-15","0.687","0.685","0.689","4"
"2","28","2016-12-16","0.689","0.685","0.693","4"
"2","28","2016-12-17","0.692","0.689","0.693","4"
"2","28","2016-12-18","0.6905","0.687","0.693","4"
"2","28","2016-12-19","0.69375","0.689","0.7","4"
"2","28","2016-12-20","0.6925","0.682","0.704","4"
"2","28","2016-12-21","0.68775","0.685","0.69","4"
"2","28","2016-12-22","0.68875","0.687","0.691","4"
"2","28","2016-12-23","0.6865","0.685","0.689","4"
"2","28","2016-12-24","0.68425","0.682","0.685","4"
"2","28","2016-12-25","0.6805","0.674","0.685","4"
"2","28","2016-12-26","0.67775","0.672","0.681","4"
"2","28","2016-12-27","0.68975","0.686","0.693","4"
"2","28","2016-12-28","0.686","0.681","0.689","4"
"2","28","2016-12-29","0.68225","0.68","0.685","4"
"2","28","2016-12-30","0.68625","0.685","0.689","4"
"2","28","2016-12-31","0.68825","0.686","0.689","4"
"2","28","2017-01-01","0.689","0.689","0.689","4"
"2","28","2017-01-02","0.693","0.692","0.694","4"
"2","28","2017-01-03","0.68525","0.677","0.689","4"
"2","28","2017-01-04","0.6945","0.689","0.699","4"
"2","28","2017-01-05","0.686","0.682","0.69","4"
"2","28","2017-01-06","0.69075","0.688","0.697","4"
"2","28","2017-01-07","0.69175","0.689","0.696","4"
"2","28","2017-01-08","0.691","0.686","0.697","4"
"2","28","2017-01-09","0.68675","0.682","0.692","4"
"2","28","2017-01-10","0.68525","0.683","0.686","4"
"2","28","2017-01-11","0.6855","0.682","0.693","4"
"2","28","2017-01-12","0.68825","0.682","0.693","4"
"2","28","2017-01-13","0.6835","0.675","0.69","4"
"2","28","2017-01-14","0.68825","0.686","0.69","4"
"2","28","2017-01-15","0.69275","0.689","0.697","4"
"2","28","2017-01-16","0.68575","0.682","0.69","4"
"2","28","2017-01-17","0.691","0.682","0.697","4"
"2","28","2017-01-18","0.6845","0.676","0.69","4"
"2","28","2017-01-19","0.68275","0.675","0.689","4"
"2","28","2017-01-20","0.6735","0.671","0.675","4"
"2","28","2017-01-21","0.676","0.67","0.684","4"
"2","28","2017-01-22","0.676","0.673","0.678","4"
"2","28","2017-01-23","0.6835","0.678","0.689","4"
"2","28","2017-01-24","0.67475","0.667","0.681","4"
"2","28","2017-01-25","0.678","0.675","0.684","4"
"2","28","2017-01-26","0.6815","0.673","0.689","4"
"2","28","2017-01-27","0.67575","0.667","0.68","4"
"2","28","2017-01-28","0.67375","0.667","0.683","4"
"2","28","2017-01-29","0.67775","0.671","0.689","4"
"2","28","2017-01-30","0.67475","0.667","0.683","4"
"2","28","2017-01-31","0.6745","0.671","0.682","4"
"2","28","2017-02-01","0.67825","0.67","0.684","4"
"2","28","2017-02-02","0.673","0.671","0.675","4"
"2","28","2017-02-03","0.67325","0.671","0.674","4"
"2","28","2017-02-04","0.671","0.667","0.675","4"
"2","28","2017-02-05","0.67625","0.667","0.685","4"
"2","28","2017-02-06","0.67525","0.667","0.686","4"
"2","28","2017-02-07","0.671","0.663","0.675","4"
"2","28","2017-02-08","0.67025","0.663","0.678","4"
"2","28","2017-02-09","0.67175","0.667","0.675","4"
"2","28","2017-02-10","0.67725","0.675","0.682","4"
"2","28","2017-02-11","0.67075","0.663","0.678","4"
"2","28","2017-02-12","0.67025","0.66","0.675","4"
"2","28","2017-02-13","0.66525","0.661","0.671","4"
"2","28","2017-02-14","0.665","0.659","0.667","4"
"2","28","2017-02-15","0.66225","0.656","0.667","4"
"2","28","2017-02-16","0.666","0.656","0.682","4"
"2","28","2017-02-17","0.6675","0.661","0.675","4"
"2","28","2017-02-18","0.669","0.663","0.671","4"
"2","28","2017-02-19","0.668","0.66","0.671","4"
"2","28","2017-02-20","0.66575","0.657","0.671","4"
"2","28","2017-02-21","0.6615","0.654","0.674","4"
"2","28","2017-02-22","0.6585","0.652","0.666","4"
"2","28","2017-02-23","0.65825","0.647","0.674","4"
"2","28","2017-02-24","0.6615","0.655","0.666","4"
"2","28","2017-02-25","0.66725","0.652","0.675","4"
"2","28","2017-02-26","0.65625","0.647","0.671","4"
"2","28","2017-02-27","0.65975","0.656","0.671","4"
"2","28","2017-02-28","0.66225","0.656","0.667","4"
"2","28","2017-03-01","0.66725","0.66","0.675","4"
"2","28","2017-03-02","0.659","0.653","0.663","4"
"2","28","2017-03-03","0.66175","0.652","0.667","4"
"2","28","2017-03-04","0.6595","0.654","0.663","4"
"2","28","2017-03-05","0.67075","0.666","0.675","4"
"2","28","2017-03-06","0.66275","0.652","0.675","4"
"2","28","2017-03-07","0.66525","0.66","0.675","4"
"2","28","2017-03-08","0.66025","0.654","0.667","4"
"2","28","2017-03-09","0.65225","0.645","0.656","4"
"2","28","2017-03-10","0.66075","0.656","0.671","4"
"2","28","2017-03-11","0.65875","0.648","0.667","4"
"2","28","2017-03-12","0.65675","0.648","0.667","4"
"2","28","2017-03-13","0.6585","0.648","0.667","4"
"2","28","2017-03-14","0.65875","0.65","0.665","4"
"2","28","2017-03-15","0.653","0.648","0.656","4"
"2","28","2017-03-16","0.65125","0.648","0.653","4"
"2","28","2017-03-17","0.653","0.648","0.656","4"
"2","28","2017-03-18","0.6515","0.641","0.657","4"
"2","28","2017-03-19","0.654","0.645","0.663","4"
"2","28","2017-03-20","0.65675","0.648","0.667","4"
"2","28","2017-03-21","0.6565","0.648","0.666","4"
"2","28","2017-03-22","0.659","0.648","0.669","4"
"2","28","2017-03-23","0.65675","0.648","0.663","4"
"2","28","2017-03-24","0.6585","0.644","0.671","4"
"2","28","2017-03-25","0.65375","0.648","0.659","4"
"2","28","2017-03-26","0.65925","0.648","0.669","4"
"2","28","2017-03-27","0.66125","0.652","0.667","4"
"2","28","2017-03-28","0.6585","0.645","0.667","4"
"2","28","2017-03-29","0.655","0.648","0.66","4"
"2","28","2017-03-30","0.64875","0.637","0.656","4"
"2","28","2017-03-31","0.647","0.637","0.655","4"
"2","28","2017-04-01","0.65225","0.645","0.656","4"
"2","28","2017-04-02","0.66","0.645","0.671","4"
"2","28","2017-04-03","0.652","0.637","0.663","4"
"2","28","2017-04-04","0.65575","0.649","0.661","4"
"2","28","2017-04-05","0.66175","0.65","0.671","4"
"2","28","2017-04-06","0.66125","0.652","0.667","4"
"2","28","2017-04-07","0.65025","0.637","0.66","4"
"2","28","2017-04-08","0.6485","0.637","0.656","4"
"2","28","2017-04-09","0.64725","0.637","0.655","4"
"2","28","2017-04-10","0.6465","0.637","0.654","4"
"2","28","2017-04-11","0.64825","0.638","0.656","4"
"2","28","2017-04-12","0.649","0.638","0.656","4"
"2","28","2017-04-13","0.64925","0.637","0.656","4"
"2","28","2017-04-14","0.6495","0.641","0.656","4"
"2","28","2017-04-15","0.65225","0.641","0.66","4"
"2","28","2017-04-16","0.656","0.641","0.663","4"
"2","28","2017-04-17","0.65025","0.641","0.656","4"
"2","28","2017-04-18","0.65525","0.649","0.663","4"
"2","28","2017-04-19","0.6545","0.646","0.66","4"
"2","28","2017-04-20","0.6625","0.66","0.667","4"
"2","28","2017-04-21","0.6495","0.637","0.66","4"
"2","28","2017-04-22","0.65175","0.637","0.663","4"
"2","28","2017-04-23","0.651","0.637","0.66","4"
"2","28","2017-04-24","0.6495","0.637","0.66","4"
"2","28","2017-04-25","0.65125","0.641","0.656","4"
"2","28","2017-04-26","0.6505","0.641","0.657","4"
"2","28","2017-04-27","0.6485","0.641","0.652","4"
"2","28","2017-04-28","0.6515","0.645","0.659","4"
"2","28","2017-04-29","0.6465","0.637","0.656","4"
"2","28","2017-04-30","0.64825","0.637","0.656","4"
"2","28","2017-05-01","0.65025","0.647","0.656","4"
"2","28","2017-05-02","0.65375","0.651","0.656","4"
"2","28","2017-05-03","0.64625","0.637","0.652","4"
"2","28","2017-05-04","0.649","0.643","0.653","4"
"2","28","2017-05-05","0.64575","0.637","0.65","4"
"2","28","2017-05-06","0.6455","0.637","0.656","4"
"2","28","2017-05-07","0.64475","0.637","0.652","4"
"2","28","2017-05-08","0.64375","0.637","0.648","4"
"2","28","2017-05-09","0.64525","0.637","0.649","4"
"2","28","2017-05-10","0.6395","0.637","0.641","4"
"2","28","2017-05-11","0.64175","0.639","0.647","4"
"2","28","2017-05-12","0.64075","0.637","0.644","4"
"2","28","2017-05-13","0.6395","0.637","0.641","4"
"2","28","2017-05-14","0.6375","0.631","0.641","4"
"2","28","2017-05-15","0.6355","0.631","0.638","4"
"2","28","2017-05-16","0.6335","0.626","0.637","4"
"2","28","2017-05-17","0.62075","0.611","0.631","4"
"2","28","2017-05-18","0.62225","0.618","0.626","4"
"2","28","2017-05-19","0.63525","0.619","0.651","4"
"2","28","2017-05-20","0.64375","0.637","0.649","4"
"2","28","2017-05-21","0.63775","0.63","0.645","4"
"2","28","2017-05-22","0.62575","0.622","0.632","4"
"2","28","2017-05-23","0.618","0.611","0.623","4"
"2","28","2017-05-24","0.6175","0.611","0.623","4"
"2","28","2017-05-25","0.61325","0.608","0.619","4"
"2","28","2017-05-26","0.6115","0.608","0.615","4"
"2","28","2017-05-27","0.612","0.61","0.615","4"
"2","28","2017-05-28","0.61175","0.608","0.616","4"
"2","28","2017-05-29","0.61225","0.608","0.616","4"
"2","28","2017-05-30","0.6135","0.611","0.616","4"
"2","28","2017-05-31","0.62025","0.616","0.626","4"
"2","28","2017-06-01","0.6305","0.619","0.641","4"
"2","28","2017-06-02","0.6385","0.632","0.644","4"
"2","28","2017-06-03","0.63875","0.63","0.645","4"
"2","28","2017-06-04","0.6455","0.641","0.652","4"
"2","28","2017-06-05","0.647","0.644","0.648","4"
"2","28","2017-06-06","0.64925","0.646","0.652","4"
"2","28","2017-06-07","0.6635","0.66","0.671","4"
"2","28","2017-06-08","0.668","0.663","0.671","4"
"2","28","2017-06-09","0.67125","0.668","0.675","4"
"2","28","2017-06-10","0.67175","0.667","0.675","4"
"2","28","2017-06-11","0.6705","0.667","0.673","4"
"2","28","2017-06-12","0.67","0.667","0.671","4"
"2","28","2017-06-13","0.67","0.667","0.671","4"
"2","28","2017-06-14","0.67","0.667","0.671","4"
"2","28","2017-06-15","0.672","0.668","0.675","4"
"2","28","2017-06-16","0.67","0.667","0.671","4"
"2","28","2017-06-17","0.671","0.667","0.675","4"
"2","28","2017-06-18","0.67025","0.667","0.672","4"
"2","28","2017-06-19","0.6705","0.669","0.671","4"
"2","28","2017-06-20","0.67","0.667","0.671","4"
"2","28","2017-06-21","0.67025","0.668","0.671","4"
"2","28","2017-06-22","0.67","0.667","0.671","4"
"2","28","2017-06-23","0.67","0.667","0.671","4"
"2","28","2017-06-24","0.67","0.667","0.671","4"
"2","28","2017-06-25","0.6715","0.669","0.675","4"
"2","28","2017-06-26","0.6705","0.667","0.673","4"
"2","28","2017-06-27","0.6725","0.671","0.674","4"
"2","28","2017-06-28","0.67325","0.671","0.675","4"
"2","28","2017-06-29","0.67875","0.674","0.681","4"
"2","28","2017-06-30","0.67775","0.671","0.685","4"
"2","28","2017-07-01","0.67925","0.671","0.685","4"
"2","28","2017-07-02","0.677","0.671","0.682","4"
"2","28","2017-07-03","0.67175","0.671","0.674","4"
"2","28","2017-07-04","0.671","0.667","0.675","4"
"2","28","2017-07-05","0.6705","0.67","0.671","4"
"2","28","2017-07-06","0.67","0.667","0.671","4"
"2","28","2017-07-07","0.67","0.667","0.671","4"
"2","28","2017-07-08","0.6695","0.666","0.671","4"
"2","28","2017-07-09","0.671","0.671","0.671","4"
"2","28","2017-07-10","0.672","0.671","0.674","4"
"2","28","2017-07-11","0.67325","0.671","0.677","4"
"2","28","2017-07-12","0.67075","0.667","0.674","4"
"2","28","2017-07-13","0.6725","0.67","0.675","4"
"2","28","2017-07-14","0.67175","0.67","0.674","4"
"2","28","2017-07-15","0.6715","0.667","0.674","4"
"2","28","2017-07-16","0.67175","0.667","0.675","4"
"2","28","2017-07-17","0.67025","0.668","0.671","4"
"2","28","2017-07-18","0.66975","0.667","0.671","4"
"2","28","2017-07-19","0.66975","0.666","0.671","4"
"2","28","2017-07-20","0.6705","0.667","0.673","4"
"2","28","2017-07-21","0.67025","0.667","0.672","4"
"2","28","2017-07-22","0.67125","0.667","0.674","4"
"2","28","2017-07-23","0.673","0.671","0.675","4"
"2","28","2017-07-24","0.67575","0.674","0.678","4"
"2","28","2017-07-25","0.679","0.674","0.682","4"
"2","28","2017-07-26","0.67675","0.671","0.683","4"
"2","28","2017-07-27","0.6725","0.667","0.678","4"
"2","28","2017-07-28","0.67025","0.667","0.672","4"
"2","28","2017-07-29","0.6695","0.667","0.671","4"
"2","28","2017-07-30","0.66975","0.666","0.671","4"
"2","28","2017-07-31","0.67","0.666","0.673","4"
"2","28","2017-08-01","0.67","0.667","0.671","4"
"2","28","2017-08-02","0.6695","0.667","0.671","4"
"2","28","2017-08-03","0.669","0.667","0.671","4"
"2","28","2017-08-04","0.67","0.667","0.671","4"
"2","28","2017-08-05","0.67","0.667","0.671","4"
"2","28","2017-08-06","0.671","0.671","0.671","4"
"2","28","2017-08-07","0.67175","0.667","0.675","4"
"2","28","2017-08-08","0.6725","0.671","0.674","4"
"2","28","2017-08-09","0.6735","0.667","0.678","4"
"2","28","2017-08-10","0.6795","0.678","0.681","4"
"2","28","2017-08-11","0.6795","0.674","0.685","4"
"2","28","2017-08-12","0.67725","0.67","0.685","4"
"2","28","2017-08-13","0.672","0.666","0.676","4"
"2","28","2017-08-14","0.6685","0.66","0.674","4"
"2","28","2017-08-15","0.655","0.641","0.672","4"
"2","28","2017-08-16","0.652","0.641","0.666","4"
"2","28","2017-08-17","0.65125","0.641","0.656","4"
"2","28","2017-08-18","0.651","0.641","0.671","4"
"2","28","2017-08-19","0.66175","0.645","0.671","4"
"2","28","2017-08-20","0.67525","0.671","0.68","4"
"2","28","2017-08-21","0.6725","0.667","0.677","4"
"2","28","2017-08-22","0.66775","0.659","0.674","4"
"2","28","2017-08-23","0.65875","0.656","0.667","4"
"2","28","2017-08-24","0.6625","0.656","0.671","4"
"2","28","2017-08-25","0.6625","0.656","0.671","4"
"2","28","2017-08-26","0.67","0.667","0.671","4"
"2","28","2017-08-27","0.6625","0.656","0.671","4"
"2","28","2017-08-28","0.67","0.667","0.671","4"
"2","28","2017-08-29","0.67","0.667","0.671","4"
"2","28","2017-08-30","0.67","0.667","0.671","4"
"2","28","2017-08-31","0.66925","0.656","0.675","4"
"2","28","2017-09-01","0.6765","0.675","0.678","4"
"2","28","2017-09-02","0.685","0.685","0.685","4"
"2","28","2017-09-03","0.67975","0.671","0.685","4"
"2","28","2017-09-04","0.6755","0.671","0.682","4"
"2","28","2017-09-05","0.6725","0.667","0.677","4"
"2","28","2017-09-06","0.672","0.667","0.675","4"
"2","28","2017-09-07","0.67625","0.671","0.682","4"
"2","28","2017-09-08","0.6735","0.667","0.678","4"
"2","28","2017-09-09","0.67775","0.674","0.685","4"
"2","28","2017-09-10","0.67975","0.671","0.685","4"
"2","28","2017-09-11","0.67875","0.671","0.684","4"
"2","28","2017-09-12","0.683","0.68","0.685","4"
"2","28","2017-09-13","0.678","0.671","0.689","4"
"2","28","2017-09-14","0.674","0.671","0.676","3"
"2","28","2017-09-15","0.7035","0.698","0.709","2"
"2","28","2017-09-16","0.7095","0.698","0.717","4"
"2","28","2017-09-17","0.70475","0.684","0.717","4"
"2","28","2017-09-18","0.70625","0.696","0.717","4"
"2","28","2017-09-19","0.7065","0.704","0.71","4"
"2","28","2017-09-20","0.70325","0.695","0.71","4"
"2","28","2017-09-21","0.69025","0.673","0.713","4"
"2","28","2017-09-22","0.67125","0.665","0.676","4"
"2","28","2017-09-23","0.6715","0.664","0.676","4"
"2","28","2017-09-24","0.6735","0.669","0.676","4"
"2","28","2017-09-25","0.6745","0.669","0.68","4"
"2","28","2017-09-26","0.674","0.669","0.678","4"
"2","28","2017-09-27","0.6725","0.669","0.676","4"
"2","28","2017-09-28","0.6705","0.662","0.676","4"
"2","28","2017-09-29","0.66975","0.665","0.673","4"
"2","28","2017-09-30","0.67125","0.666","0.675","4"
"2","28","2017-10-01","0.67275","0.665","0.677","4"
"2","28","2017-10-02","0.67125","0.669","0.674","4"
"2","28","2017-10-03","0.6695","0.658","0.674","4"
"2","28","2017-10-04","0.67025","0.665","0.674","4"
"2","28","2017-10-05","0.66925","0.665","0.673","4"
"2","28","2017-10-06","0.6805","0.673","0.689","4"
"2","28","2017-10-07","0.6855","0.677","0.693","4"
"2","28","2017-10-08","0.67775","0.67","0.685","4"
"2","28","2017-10-09","0.68775","0.682","0.696","4"
"2","28","2017-10-10","0.68125","0.675","0.685","4"
"2","28","2017-10-11","0.6745","0.667","0.678","4"
"2","28","2017-10-12","0.67125","0.659","0.678","4"
"2","28","2017-10-13","0.6615","0.656","0.67","4"
"2","28","2017-10-14","0.66125","0.656","0.67","4"
"2","28","2017-10-15","0.6575","0.656","0.659","4"
"2","28","2017-10-16","0.6575","0.656","0.659","4"
"2","28","2017-10-17","0.661","0.656","0.67","4"
"2","28","2017-10-18","0.67525","0.674","0.678","4"
"2","28","2017-10-19","0.674","0.67","0.678","4"
"2","28","2017-10-20","0.6745","0.671","0.678","4"
"2","28","2017-10-21","0.67325","0.67","0.675","4"
"2","28","2017-10-22","0.683","0.667","0.692","4"
"2","28","2017-10-23","0.69325","0.685","0.697","4"
"2","28","2017-10-24","0.68075","0.674","0.689","4"
"2","28","2017-10-25","0.6725","0.67","0.676","4"
"2","28","2017-10-26","0.67","0.67","0.67","4"
"2","28","2017-10-27","0.676","0.674","0.682","4"
"2","28","2017-10-28","0.6795","0.674","0.685","4"
"2","28","2017-10-29","0.6815","0.677","0.685","4"
"2","28","2017-10-30","0.68425","0.681","0.689","4"
"2","28","2017-10-31","0.6815","0.68","0.682","4"
"2","28","2017-11-01","0.67775","0.675","0.681","4"
"2","28","2017-11-02","0.676","0.67","0.678","4"
"2","28","2017-11-03","0.67825","0.674","0.682","4"
"2","28","2017-11-04","0.67825","0.675","0.681","4"
"2","28","2017-11-05","0.6845","0.682","0.692","4"
"2","28","2017-11-06","0.69625","0.685","0.704","4"
"2","28","2017-11-07","0.6885","0.683","0.697","4"
"2","28","2017-11-08","0.691","0.685","0.694","4"
"2","28","2017-11-09","0.69275","0.689","0.696","4"
"2","28","2017-11-10","0.69075","0.685","0.696","4"
"2","28","2017-11-11","0.68525","0.678","0.689","4"
"2","28","2017-11-12","0.68325","0.678","0.685","4"
"2","28","2017-11-13","0.6975","0.689","0.704","4"
"2","28","2017-11-14","0.6865","0.682","0.693","4"
"2","28","2017-11-15","0.68275","0.678","0.686","4"
"2","28","2017-11-16","0.6835","0.682","0.685","4"
"2","28","2017-11-17","0.68325","0.678","0.685","4"
"2","28","2017-11-18","0.68925","0.688","0.691","4"
"2","28","2017-11-19","0.6895","0.683","0.693","4"
"2","28","2017-11-20","0.687","0.682","0.695","4"
"2","28","2017-11-21","0.68","0.678","0.682","4"
"2","28","2017-11-22","0.677","0.674","0.682","4"
"2","28","2017-11-23","0.678","0.674","0.68","4"
"2","28","2017-11-24","0.67925","0.675","0.682","4"
"2","28","2017-11-25","0.685","0.682","0.693","4"
"2","28","2017-11-26","0.67675","0.674","0.682","4"
"2","28","2017-11-27","0.68875","0.682","0.697","4"
"2","28","2017-11-28","0.691","0.689","0.693","4"
"2","28","2017-11-29","0.67625","0.671","0.689","4"
"2","28","2017-11-30","0.681","0.675","0.689","4"
"2","28","2017-12-01","0.681","0.674","0.686","4"
"2","28","2017-12-02","0.6795","0.671","0.689","4"
"2","28","2017-12-03","0.67625","0.674","0.682","4"
"2","28","2017-12-04","0.6715","0.667","0.674","4"
"2","28","2017-12-05","0.6775","0.664","0.69","4"
"2","28","2017-12-06","0.687","0.685","0.689","4"
"2","28","2017-12-07","0.68375","0.674","0.689","4"
"2","28","2017-12-08","0.683","0.674","0.687","4"
"2","28","2017-12-09","0.6835","0.674","0.689","4"
"2","28","2017-12-10","0.68075","0.671","0.685","4"
"2","28","2017-12-11","0.67975","0.671","0.685","4"
"2","28","2017-12-12","0.67075","0.664","0.685","4"
"2","28","2017-12-13","0.67425","0.662","0.682","4"
"2","28","2017-12-14","0.664","0.66","0.673","4"
"2","28","2017-12-15","0.67025","0.663","0.674","4"
"2","28","2017-12-16","0.67175","0.665","0.674","4"
"2","28","2017-12-17","0.682","0.682","0.682","4"
"2","28","2017-12-18","0.6695","0.662","0.675","4"
"2","28","2017-12-19","0.666","0.656","0.674","4"
"2","28","2017-12-20","0.66125","0.656","0.663","4"
"2","28","2017-12-21","0.65575","0.652","0.663","4"
"2","28","2017-12-22","0.65925","0.652","0.674","4"
"2","28","2017-12-23","0.65225","0.645","0.66","4"
"2","28","2017-12-24","0.64625","0.645","0.648","4"
"2","28","2017-12-25","0.64575","0.645","0.648","4"
"2","28","2017-12-26","0.6585","0.652","0.663","4"
"2","28","2017-12-27","0.66575","0.66","0.67","4"
"2","28","2017-12-28","0.67","0.667","0.677","4"
"2","28","2017-12-29","0.6715","0.667","0.678","4"
"2","28","2017-12-30","0.65775","0.649","0.667","4"
"2","28","2017-12-31","0.64875","0.645","0.653","4"
"2","28","2018-01-01","0.66325","0.656","0.667","4"
"2","28","2018-01-02","0.66975","0.667","0.674","4"
"2","28","2018-01-03","0.65725","0.652","0.667","4"
"2","28","2018-01-04","0.657","0.65","0.667","4"
"2","28","2018-01-05","0.64975","0.645","0.653","4"
"2","28","2018-01-06","0.65825","0.656","0.66","4"
"2","28","2018-01-07","0.65225","0.645","0.656","4"
"2","28","2018-01-08","0.65425","0.652","0.656","4"
"2","28","2018-01-09","0.6565","0.65","0.66","4"
"2","28","2018-01-10","0.6635","0.658","0.67","4"
"2","28","2018-01-11","0.6655","0.663","0.667","4"
"2","28","2018-01-12","0.66625","0.66","0.67","4"
"2","28","2018-01-13","0.66575","0.658","0.671","4"
"2","28","2018-01-14","0.6615","0.656","0.671","4"
"2","28","2018-01-15","0.6625","0.66","0.667","4"
"2","28","2018-01-16","0.66025","0.656","0.663","4"
"2","28","2018-01-17","0.657","0.652","0.66","4"
"2","28","2018-01-18","0.658","0.652","0.66","4"
"2","28","2018-01-19","0.65925","0.655","0.663","4"
"2","28","2018-01-20","0.658","0.649","0.662","4"
"2","28","2018-01-21","0.6605","0.656","0.663","4"
"2","28","2018-01-22","0.65575","0.655","0.656","4"
"2","28","2018-01-23","0.65625","0.656","0.657","4"
"2","28","2018-01-24","0.658","0.657","0.659","4"
"2","28","2018-01-25","0.657","0.656","0.659","4"
"2","28","2018-01-26","0.657","0.656","0.659","4"
"2","28","2018-01-27","0.658","0.658","0.658","4"
"2","28","2018-01-28","0.6595","0.659","0.66","4"
"2","28","2018-01-29","0.65625","0.645","0.66","4"
"2","28","2018-01-30","0.65775","0.656","0.66","4"
"2","28","2018-01-31","0.6585","0.656","0.66","4"
"2","28","2018-02-01","0.65775","0.656","0.66","4"
"2","28","2018-02-02","0.6585","0.656","0.66","4"
"2","28","2018-02-03","0.66","0.66","0.66","4"
"2","28","2018-02-04","0.6615","0.66","0.663","4"
"2","28","2018-02-05","0.6615","0.66","0.663","4"
"2","28","2018-02-06","0.65125","0.648","0.661","4"
"2","28","2018-02-07","0.648","0.648","0.648","4"
"2","28","2018-02-08","0.64875","0.648","0.65","4"
"2","28","2018-02-09","0.65","0.649","0.651","4"
"2","28","2018-02-10","0.65025","0.648","0.652","4"
"2","28","2018-02-11","0.6495","0.646","0.652","4"
"2","28","2018-02-12","0.654","0.648","0.66","4"
"2","28","2018-02-13","0.6495","0.648","0.651","4"
"2","28","2018-02-14","0.652","0.652","0.652","4"
"2","28","2018-02-15","0.65025","0.645","0.652","4"
"2","28","2018-02-16","0.6455","0.641","0.648","4"
"2","28","2018-02-17","0.64575","0.641","0.652","4"
"2","28","2018-02-18","0.65025","0.641","0.656","4"
"2","28","2018-02-19","0.6465","0.641","0.656","4"
"2","28","2018-02-20","0.6475","0.644","0.656","4"
"2","28","2018-02-21","0.6455","0.645","0.647","4"
"2","28","2018-02-22","0.6465","0.645","0.648","4"
"2","28","2018-02-23","0.6465","0.645","0.648","4"
"2","28","2018-02-24","0.64275","0.633","0.648","4"
"2","28","2018-02-25","0.64525","0.641","0.648","4"
"2","28","2018-02-26","0.64825","0.645","0.652","4"
"2","28","2018-02-27","0.64675","0.637","0.658","4"
"2","28","2018-02-28","0.64275","0.637","0.645","4"
"2","28","2018-03-01","0.63775","0.634","0.641","4"
"2","28","2018-03-02","0.641","0.637","0.645","4"
"2","28","2018-03-03","0.641","0.637","0.645","4"
"2","28","2018-03-04","0.63925","0.634","0.646","4"
"2","28","2018-03-05","0.6385","0.634","0.645","4"
"2","28","2018-03-06","0.63875","0.634","0.645","4"
"2","28","2018-03-07","0.63825","0.63","0.645","4"
"2","28","2018-03-08","0.64325","0.641","0.645","4"
"2","28","2018-03-09","0.6355","0.626","0.645","4"
"2","28","2018-03-10","0.642","0.637","0.645","4"
"2","28","2018-03-11","0.639","0.637","0.641","4"
"2","28","2018-03-12","0.63975","0.634","0.649","4"
"2","28","2018-03-13","0.64125","0.637","0.648","4"
"2","28","2018-03-14","0.64","0.637","0.641","4"
"2","28","2018-03-15","0.639","0.637","0.641","4"
"2","28","2018-03-16","0.64075","0.637","0.644","4"
"2","28","2018-03-17","0.63925","0.637","0.642","4"
"2","28","2018-03-18","0.64175","0.637","0.648","4"
"2","28","2018-03-19","0.63725","0.626","0.645","4"
"2","28","2018-03-20","0.64025","0.637","0.642","4"
"2","28","2018-03-21","0.643","0.641","0.645","4"
"2","28","2018-03-22","0.63925","0.63","0.645","4"
"2","28","2018-03-23","0.6355","0.63","0.641","4"
"2","28","2018-03-24","0.6395","0.63","0.645","4"
"2","28","2018-03-25","0.63575","0.623","0.645","4"
"2","28","2018-03-26","0.63925","0.63","0.645","4"
"2","28","2018-03-27","0.64","0.63","0.645","4"
"2","28","2018-03-28","0.62975","0.623","0.637","4"
"2","28","2018-03-29","0.632","0.626","0.642","4"
"2","28","2018-03-30","0.62925","0.622","0.639","4"
"2","28","2018-03-31","0.63","0.626","0.634","4"
"2","28","2018-04-01","0.6335","0.626","0.641","4"
"2","28","2018-04-02","0.6295","0.626","0.636","4"
"2","28","2018-04-03","0.63275","0.626","0.637","4"
"2","28","2018-04-04","0.63425","0.628","0.638","4"
"2","28","2018-04-05","0.63425","0.63","0.637","4"
"2","28","2018-04-06","0.63025","0.621","0.637","4"
"2","28","2018-04-07","0.624","0.621","0.629","4"
"2","28","2018-04-08","0.6275","0.623","0.634","4"
"2","28","2018-04-09","0.63075","0.623","0.637","4"
"2","28","2018-04-10","0.6265","0.623","0.63","4"
"2","28","2018-04-11","0.63375","0.63","0.636","4"
"2","28","2018-04-12","0.63325","0.619","0.641","4"
"2","28","2018-04-13","0.637","0.633","0.641","4"
"2","28","2018-04-14","0.63325","0.626","0.637","4"
"2","28","2018-04-15","0.6235","0.615","0.633","4"
"2","28","2018-04-16","0.62275","0.615","0.63","4"
"2","28","2018-04-17","0.632","0.619","0.641","4"
"2","28","2018-04-18","0.621","0.619","0.626","4"
"2","28","2018-04-19","0.61775","0.611","0.621","4"
"2","28","2018-04-20","0.61775","0.611","0.621","4"
"2","28","2018-04-21","0.621","0.618","0.626","4"
"2","28","2018-04-22","0.618","0.611","0.622","4"
"2","28","2018-04-23","0.61775","0.613","0.62","4"
"2","28","2018-04-24","0.621","0.619","0.626","4"
"2","28","2018-04-25","0.61725","0.611","0.62","4"
"2","28","2018-04-26","0.62025","0.617","0.626","4"
"2","28","2018-04-27","0.62125","0.615","0.626","4"
"2","28","2018-04-28","0.6205","0.615","0.626","4"
"2","28","2018-04-29","0.6175","0.611","0.621","4"
"2","28","2018-04-30","0.6255","0.62","0.63","4"
"2","28","2018-05-01","0.62725","0.623","0.63","4"
"2","28","2018-05-02","0.62925","0.623","0.638","4"
"2","28","2018-05-03","0.62175","0.615","0.626","4"
"2","28","2018-05-04","0.61875","0.615","0.622","4"
"2","28","2018-05-05","0.61825","0.615","0.62","4"
"2","28","2018-05-06","0.61425","0.604","0.619","4"
"2","28","2018-05-07","0.616","0.604","0.623","4"
"2","28","2018-05-08","0.61525","0.604","0.623","4"
"2","28","2018-05-09","0.617","0.606","0.622","4"
"2","28","2018-05-10","0.6185","0.611","0.625","4"
"2","28","2018-05-11","0.61675","0.608","0.623","4"
"2","28","2018-05-12","0.6145","0.608","0.62","4"
"2","28","2018-05-13","0.61625","0.608","0.621","4"
"2","28","2018-05-14","0.61675","0.611","0.626","4"
"2","28","2018-05-15","0.61875","0.611","0.626","4"
"2","28","2018-05-16","0.61625","0.611","0.626","4"
"2","28","2018-05-17","0.61525","0.608","0.626","4"
"2","28","2018-05-18","0.606","0.6","0.61","4"
"2","28","2018-05-19","0.60725","0.602","0.611","4"
"2","28","2018-05-20","0.61075","0.606","0.614","4"
"2","28","2018-05-21","0.60675","0.601","0.609","4"
"2","28","2018-05-22","0.6005","0.589","0.611","4"
"2","28","2018-05-23","0.5995","0.593","0.608","4"
"2","28","2018-05-24","0.59375","0.582","0.605","4"
"2","28","2018-05-25","0.584","0.579","0.589","4"
"2","28","2018-05-26","0.58675","0.582","0.589","4"
"2","28","2018-05-27","0.58625","0.581","0.589","4"
"2","28","2018-05-28","0.58575","0.58","0.59","4"
"2","28","2018-05-29","0.58625","0.582","0.592","4"
"2","28","2018-05-30","0.58625","0.581","0.589","4"
"2","28","2018-05-31","0.593","0.589","0.599","4"
"2","28","2018-06-01","0.60025","0.594","0.605","4"
"2","28","2018-06-02","0.606","0.601","0.611","4"
"2","28","2018-06-03","0.60975","0.604","0.616","4"
"2","28","2018-06-04","0.62625","0.619","0.634","4"
"2","28","2018-06-05","0.634","0.63","0.641","4"
"2","28","2018-06-06","0.6375","0.631","0.644","4"
"2","28","2018-06-07","0.645","0.641","0.648","4"
"2","28","2018-06-08","0.65275","0.648","0.659","4"
"2","28","2018-06-09","0.65925","0.655","0.663","4"
"2","28","2018-06-10","0.65775","0.656","0.662","4"
"2","28","2018-06-11","0.66975","0.66","0.674","4"
"2","28","2018-06-12","0.67975","0.678","0.685","4"
"2","28","2018-06-13","0.68675","0.682","0.693","4"
"2","28","2018-06-14","0.69075","0.685","0.697","4"
"2","28","2018-06-15","0.69725","0.694","0.7","4"
"2","28","2018-06-16","0.69925","0.693","0.704","4"
"2","28","2018-06-17","0.7105","0.705","0.715","4"
"2","28","2018-06-18","0.71125","0.707","0.716","4"
"2","28","2018-06-19","0.71675","0.715","0.722","4"
"2","28","2018-06-20","0.716","0.715","0.719","4"
"2","28","2018-06-21","0.71678","0.715","0.719","9"
"2","28","2018-06-22","0.71767","0.712","0.723","24"
"2","28","2018-06-23","0.71846","0.712","0.727","24"
"2","28","2018-06-24","0.71846","0.713","0.724","24"
"2","28","2018-06-25","0.71767","0.71","0.724","24"
"2","28","2018-06-26","0.71704","0.711","0.724","24"
"2","28","2018-06-27","0.71646","0.713","0.721","24"
"2","28","2018-06-28","0.71671","0.713","0.721","24"
"2","28","2018-06-29","0.71508","0.705","0.721","24"
"2","28","2018-06-30","0.70825","0.698","0.716","24"
"2","28","2018-07-01","0.70221","0.698","0.713","24"
"2","28","2018-07-02","0.69979","0.698","0.703","24"
"2","28","2018-07-03","0.70146","0.698","0.706","24"
"2","28","2018-07-04","0.70004","0.691","0.706","24"
"2","28","2018-07-05","0.69392","0.684","0.704","24"
"2","28","2018-07-06","0.69258","0.687","0.703","24"
"2","28","2018-07-07","0.69779","0.688","0.706","24"
"2","28","2018-07-08","0.6969","0.691","0.703","21"
"2","28","2018-07-09","0.70171","0.698","0.713","24"
"2","28","2018-07-10","0.70421","0.698","0.713","24"
"2","28","2018-07-11","0.70867","0.698","0.717","24"
"2","28","2018-07-12","0.711","0.705","0.718","24"
"2","28","2018-07-13","0.71533","0.706","0.728","24"
"2","28","2018-07-14","0.72263","0.706","0.735","24"
"2","28","2018-07-15","0.71617","0.698","0.735","24"
"2","28","2018-07-16","0.73083","0.728","0.735","24"
"2","28","2018-07-17","0.73238","0.728","0.735","24"
"2","28","2018-07-18","0.73054","0.727","0.735","24"
"2","28","2018-07-19","0.72996","0.728","0.735","24"
"2","28","2018-07-20","0.73146","0.728","0.743","24"
"2","28","2018-07-21","0.73267","0.721","0.738","24"
"2","28","2018-07-22","0.73242","0.728","0.735","24"
"2","28","2018-07-23","0.72913","0.717","0.735","24"
"2","28","2018-07-24","0.72342","0.705","0.733","24"
"2","28","2018-07-25","0.70617","0.698","0.728","24"
"2","28","2018-07-26","0.70104","0.698","0.713","24"
"2","28","2018-07-27","0.69938","0.698","0.703","24"
"2","28","2018-07-28","0.70125","0.698","0.703","24"
"2","28","2018-07-29","0.70021","0.696","0.706","24"
"2","28","2018-07-30","0.69925","0.698","0.703","24"
"2","28","2018-07-31","0.69858","0.696","0.702","24"
"2","28","2018-08-01","0.69933","0.698","0.703","24"
"2","28","2018-08-02","0.69933","0.698","0.702","24"
"2","28","2018-08-03","0.69904","0.697","0.703","24"
"2","28","2018-08-04","0.69863","0.698","0.703","24"
"2","28","2018-08-05","0.69896","0.698","0.703","24"
"2","28","2018-08-06","0.70038","0.698","0.706","24"
"2","28","2018-08-07","0.70063","0.698","0.706","24"
"2","28","2018-08-08","0.70067","0.698","0.706","24"
"2","28","2018-08-09","0.70233","0.698","0.706","24"
"2","28","2018-08-10","0.70417","0.698","0.706","24"
"2","28","2018-08-11","0.702","0.698","0.706","24"
"2","28","2018-08-12","0.70092","0.697","0.706","24"
"2","28","2018-08-13","0.70208","0.698","0.706","24"
"2","28","2018-08-14","0.70454","0.7","0.706","24"
"2","28","2018-08-15","0.702","0.698","0.709","24"
"2","28","2018-08-16","0.70125","0.698","0.706","24"
"2","28","2018-08-17","0.7025","0.698","0.706","24"
"2","28","2018-08-18","0.70204","0.698","0.706","24"
"2","28","2018-08-19","0.70092","0.697","0.706","24"
"2","28","2018-08-20","0.70017","0.697","0.706","24"
"2","28","2018-08-21","0.70038","0.698","0.703","24"
"2","28","2018-08-22","0.70075","0.698","0.706","24"
"2","28","2018-08-23","0.70113","0.698","0.706","24"
"2","28","2018-08-24","0.70358","0.698","0.706","24"
"2","28","2018-08-25","0.70788","0.698","0.713","24"
"2","28","2018-08-26","0.70879","0.698","0.728","24"
"2","28","2018-08-27","0.70142","0.696","0.706","24"
"2","28","2018-08-28","0.70088","0.698","0.706","24"
"2","28","2018-08-29","0.70167","0.698","0.706","24"
"2","28","2018-08-30","0.70296","0.698","0.706","24"
"2","28","2018-08-31","0.70804","0.706","0.713","24"
"2","28","2018-09-01","0.71092","0.706","0.713","24"
"2","28","2018-09-02","0.70579","0.698","0.713","24"
"2","28","2018-09-03","0.70546","0.698","0.71","24"
"2","28","2018-09-04","0.70363","0.695","0.71","24"
"2","28","2018-09-05","0.70204","0.695","0.706","24"
"2","28","2018-09-06","0.70379","0.698","0.706","24"
"2","28","2018-09-07","0.70417","0.698","0.708","24"
"2","28","2018-09-08","0.70283","0.695","0.71","24"
"2","28","2018-09-09","0.70146","0.697","0.706","24"
"2","28","2018-09-10","0.70142","0.697","0.706","24"
"2","28","2018-09-11","0.70108","0.696","0.706","24"
"2","28","2018-09-12","0.70017","0.697","0.704","24"
"2","28","2018-09-13","0.70171","0.698","0.706","24"
"2","28","2018-09-14","0.70333","0.698","0.706","24"
"2","28","2018-09-15","0.70329","0.698","0.709","24"
"2","28","2018-09-16","0.70229","0.698","0.706","24"
"2","28","2018-09-17","0.70171","0.698","0.706","24"
"2","28","2018-09-18","0.70133","0.697","0.706","24"
"2","28","2018-09-19","0.70171","0.698","0.706","24"
"2","28","2018-09-20","0.70138","0.697","0.706","24"
"2","28","2018-09-21","0.70204","0.698","0.706","24"
"2","28","2018-09-22","0.70192","0.698","0.706","24"
"2","28","2018-09-23","0.70071","0.698","0.706","24"
"2","28","2018-09-24","0.70875","0.698","0.714","24"
"2","28","2018-09-25","0.70579","0.698","0.713","24"
"2","28","2018-09-26","0.70354","0.698","0.71","24"
"2","28","2018-09-27","0.7005","0.698","0.704","24"
"2","28","2018-09-28","0.70175","0.698","0.706","24"
"2","28","2018-09-29","0.70325","0.698","0.709","24"
"2","28","2018-09-30","0.70508","0.698","0.713","24"
"2","31","2009-10-10","0.745","0.745","0.745","1"
"2","31","2009-10-11","0.73475","0.726","0.749","4"
"2","31","2009-10-12","0.74675","0.739","0.75","4"
"2","31","2009-10-13","0.7425","0.739","0.746","2"
"2","31","2009-10-14",,,,"0"
"2","31","2009-10-15","0.747","0.747","0.747","1"
"2","31","2009-10-16","0.744","0.736","0.753","4"
"2","31","2009-10-17","0.7505","0.746","0.755","4"
"2","31","2009-10-18","0.75025","0.741","0.756","4"
"2","31","2009-10-19","0.7445","0.737","0.754","4"
"2","31","2009-10-20","0.75075","0.743","0.758","4"
"2","31","2009-10-21","0.74775","0.743","0.754","4"
"2","31","2009-10-22","0.74825","0.739","0.754","4"
"2","31","2009-10-23","0.75025","0.743","0.754","4"
"2","31","2009-10-24","0.74925","0.742","0.758","4"
"2","31","2009-10-25","0.742","0.739","0.743","4"
"2","31","2009-10-26","0.744","0.74","0.747","4"
"2","31","2009-10-27","0.74175","0.739","0.746","4"
"2","31","2009-10-28","0.739","0.739","0.739","4"
"2","31","2009-10-29","0.7405","0.739","0.742","4"
"2","31","2009-10-30","0.742","0.74","0.743","4"
"2","31","2009-10-31","0.742","0.739","0.744","4"
"2","31","2009-11-01","0.73875","0.728","0.744","4"
"2","31","2009-11-02","0.736","0.729","0.743","4"
"2","31","2009-11-03","0.732","0.73","0.735","4"
"2","31","2009-11-04","0.731","0.722","0.736","4"
"2","31","2009-11-05","0.73375","0.727","0.74","4"
"2","31","2009-11-06","0.7315","0.723","0.743","4"
"2","31","2009-11-07","0.72925","0.722","0.74","4"
"2","31","2009-11-08","0.727","0.722","0.73","4"
"2","31","2009-11-09","0.72625","0.722","0.731","4"
"2","31","2009-11-10","0.727","0.723","0.73","4"
"2","31","2009-11-11","0.72825","0.722","0.737","4"
"2","31","2009-11-12","0.72525","0.718","0.73","4"
"2","31","2009-11-13","0.7285","0.721","0.733","4"
"2","31","2009-11-14","0.71675","0.713","0.724","4"
"2","31","2009-11-15","0.7165","0.711","0.722","4"
"2","31","2009-11-16","0.71625","0.709","0.721","4"
"2","31","2009-11-17","0.7235","0.721","0.725","4"
"2","31","2009-11-18","0.7145","0.71","0.721","4"
"2","31","2009-11-19","0.712","0.704","0.721","4"
"2","31","2009-11-20","0.71025","0.706","0.721","4"
"2","31","2009-11-21","0.71275","0.707","0.721","4"
"2","31","2009-11-22","0.70875","0.707","0.713","4"
"2","31","2009-11-23","0.7175","0.711","0.722","4"
"2","31","2009-11-24","0.7145","0.707","0.719","4"
"2","31","2009-11-25","0.709","0.707","0.711","4"
"2","31","2009-11-26","0.71775","0.715","0.72","4"
"2","31","2009-11-27","0.71675","0.705","0.722","4"
"2","31","2009-11-28","0.71925","0.711","0.722","4"
"2","31","2009-11-29","0.71375","0.704","0.722","4"
"2","31","2009-11-30","0.7165","0.704","0.722","4"
"2","31","2009-12-01","0.7125","0.711","0.715","4"
"2","31","2009-12-02","0.71525","0.711","0.72","4"
"2","31","2009-12-03","0.71375","0.704","0.722","4"
"2","31","2009-12-04","0.71675","0.712","0.722","4"
"2","31","2009-12-05","0.7135","0.705","0.718","4"
"2","31","2009-12-06","0.7145","0.707","0.719","4"
"2","31","2009-12-07","0.71175","0.703","0.715","4"
"2","31","2009-12-08","0.715","0.712","0.718","4"
"2","31","2009-12-09","0.714","0.705","0.721","4"
"2","31","2009-12-10","0.7145","0.707","0.718","4"
"2","31","2009-12-11","0.708","0.704","0.712","4"
"2","31","2009-12-12","0.71525","0.712","0.72","4"
"2","31","2009-12-13","0.70525","0.702","0.708","4"
"2","31","2009-12-14","0.71475","0.709","0.72","4"
"2","31","2009-12-15","0.7205","0.72","0.722","4"
"2","31","2009-12-16","0.7115","0.708","0.72","4"
"2","31","2009-12-17","0.714","0.709","0.717","4"
"2","31","2009-12-18","0.711","0.709","0.717","4"
"2","31","2009-12-19","0.71875","0.717","0.721","4"
"2","31","2009-12-20","0.715","0.702","0.721","4"
"2","31","2009-12-21","0.71025","0.702","0.719","4"
"2","31","2009-12-22","0.7125","0.704","0.718","4"
"2","31","2009-12-23","0.71125","0.704","0.722","4"
"2","31","2009-12-24","0.707","0.704","0.712","4"
"2","31","2009-12-25","0.71675","0.712","0.722","4"
"2","31","2009-12-26","0.70825","0.702","0.718","4"
"2","31","2009-12-27","0.71225","0.712","0.713","4"
"2","31","2009-12-28","0.7045","0.701","0.712","4"
"2","31","2009-12-29","0.70925","0.701","0.715","4"
"2","31","2009-12-30","0.71475","0.711","0.718","4"
"2","31","2009-12-31","0.7095","0.701","0.72","4"
"2","31","2010-01-01","0.70725","0.704","0.715","4"
"2","31","2010-01-02","0.70825","0.702","0.717","4"
"2","31","2010-01-03","0.71175","0.701","0.717","4"
"2","31","2010-01-04","0.71075","0.705","0.719","4"
"2","31","2010-01-05","0.712","0.712","0.712","4"
"2","31","2010-01-06","0.702","0.702","0.702","4"
"2","31","2010-01-07","0.70775","0.701","0.712","4"
"2","31","2010-01-08","0.704","0.701","0.709","4"
"2","31","2010-01-09","0.7115","0.705","0.717","4"
"2","31","2010-01-10","0.70625","0.699","0.714","4"
"2","31","2010-01-11","0.70625","0.701","0.712","4"
"2","31","2010-01-12","0.7045","0.697","0.712","4"
"2","31","2010-01-13","0.7065","0.702","0.717","4"
"2","31","2010-01-14","0.70675","0.701","0.718","4"
"2","31","2010-01-15","0.70825","0.704","0.712","4"
"2","31","2010-01-16","0.708","0.705","0.714","4"
"2","31","2010-01-17","0.704","0.697","0.711","4"
"2","31","2010-01-18","0.70275","0.699","0.705","4"
"2","31","2010-01-19","0.704","0.703","0.705","4"
"2","31","2010-01-20","0.70325","0.701","0.704","4"
"2","31","2010-01-21","0.70725","0.702","0.712","4"
"2","31","2010-01-22","0.708","0.704","0.712","4"
"2","31","2010-01-23","0.702","0.698","0.704","4"
"2","31","2010-01-24","0.70175","0.697","0.704","4"
"2","31","2010-01-25","0.7105","0.709","0.712","4"
"2","31","2010-01-26","0.69825","0.694","0.702","4"
"2","31","2010-01-27","0.707","0.704","0.709","4"
"2","31","2010-01-28","0.69925","0.693","0.706","4"
"2","31","2010-01-29","0.702","0.701","0.704","4"
"2","31","2010-01-30","0.69925","0.694","0.703","4"
"2","31","2010-01-31","0.70675","0.697","0.717","4"
"2","31","2010-02-01","0.70625","0.699","0.714","4"
"2","31","2010-02-02","0.69825","0.696","0.699","4"
"2","31","2010-02-03","0.6995","0.694","0.704","4"
"2","31","2010-02-04","0.702","0.696","0.707","4"
"2","31","2010-02-05","0.698","0.692","0.704","4"
"2","31","2010-02-06","0.6975","0.694","0.701","4"
"2","31","2010-02-07","0.69575","0.687","0.702","4"
"2","31","2010-02-08","0.69825","0.694","0.704","4"
"2","31","2010-02-09","0.699","0.692","0.702","4"
"2","31","2010-02-10","0.69725","0.692","0.702","4"
"2","31","2010-02-11","0.703","0.699","0.709","4"
"2","31","2010-02-12","0.7065","0.703","0.709","4"
"2","31","2010-02-13","0.7035","0.694","0.709","4"
"2","31","2010-02-14","0.6995","0.691","0.709","4"
"2","31","2010-02-15","0.69575","0.691","0.702","4"
"2","31","2010-02-16","0.701","0.695","0.709","4"
"2","31","2010-02-17","0.69875","0.694","0.704","4"
"2","31","2010-02-18","0.6955","0.687","0.703","4"
"2","31","2010-02-19","0.693","0.686","0.702","4"
"2","31","2010-02-20","0.70275","0.699","0.709","4"
"2","31","2010-02-21","0.695","0.687","0.709","4"
"2","31","2010-02-22","0.70075","0.696","0.704","4"
"2","31","2010-02-23","0.69875","0.694","0.707","4"
"2","31","2010-02-24","0.695","0.687","0.705","4"
"2","31","2010-02-25","0.69375","0.691","0.696","4"
"2","31","2010-02-26","0.68975","0.686","0.701","4"
"2","31","2010-02-27","0.69775","0.689","0.702","4"
"2","31","2010-02-28","0.6965","0.693","0.703","4"
"2","31","2010-03-01","0.6885","0.683","0.694","4"
"2","31","2010-03-02","0.69375","0.686","0.701","4"
"2","31","2010-03-03","0.692","0.686","0.697","4"
"2","31","2010-03-04","0.6925","0.684","0.7","4"
"2","31","2010-03-05","0.69275","0.687","0.702","4"
"2","31","2010-03-06","0.69275","0.686","0.699","4"
"2","31","2010-03-07","0.7005","0.699","0.703","4"
"2","31","2010-03-08","0.69575","0.685","0.701","4"
"2","31","2010-03-09","0.6955","0.686","0.702","4"
"2","31","2010-03-10","0.69025","0.685","0.698","4"
"2","31","2010-03-11","0.69425","0.682","0.705","4"
"2","31","2010-03-12","0.6915","0.689","0.696","4"
"2","31","2010-03-13","0.6965","0.686","0.702","4"
"2","31","2010-03-14","0.69075","0.678","0.701","4"
"2","31","2010-03-15","0.689","0.685","0.693","4"
"2","31","2010-03-16","0.68675","0.684","0.69","4"
"2","31","2010-03-17","0.694","0.687","0.699","4"
"2","31","2010-03-18","0.689","0.686","0.696","4"
"2","31","2010-03-19","0.68875","0.683","0.696","4"
"2","31","2010-03-20","0.696","0.693","0.698","4"
"2","31","2010-03-21","0.6935","0.689","0.698","4"
"2","31","2010-03-22","0.68675","0.678","0.701","4"
"2","31","2010-03-23","0.6895","0.683","0.696","4"
"2","31","2010-03-24","0.68975","0.686","0.696","4"
"2","31","2010-03-25","0.6885","0.683","0.696","4"
"2","31","2010-03-26","0.68125","0.676","0.683","4"
"2","31","2010-03-27","0.68875","0.682","0.694","4"
"2","31","2010-03-28","0.68875","0.683","0.694","4"
"2","31","2010-03-29","0.68525","0.678","0.691","4"
"2","31","2010-03-30","0.68525","0.679","0.693","4"
"2","31","2010-03-31","0.68775","0.684","0.694","4"
"2","31","2010-04-01","0.69275","0.682","0.701","4"
"2","31","2010-04-02","0.687","0.684","0.691","4"
"2","31","2010-04-03","0.68825","0.678","0.698","4"
"2","31","2010-04-04","0.68875","0.68","0.694","4"
"2","31","2010-04-05","0.688","0.684","0.699","4"
"2","31","2010-04-06","0.6855","0.678","0.692","4"
"2","31","2010-04-07","0.6885","0.683","0.696","4"
"2","31","2010-04-08","0.68575","0.683","0.689","4"
"2","31","2010-04-09","0.687","0.685","0.691","4"
"2","31","2010-04-10","0.68325","0.678","0.686","4"
"2","31","2010-04-11","0.6875","0.684","0.693","4"
"2","31","2010-04-12","0.68625","0.68","0.696","4"
"2","31","2010-04-13","0.6845","0.684","0.685","4"
"2","31","2010-04-14","0.68825","0.683","0.701","4"
"2","31","2010-04-15","0.691","0.685","0.695","4"
"2","31","2010-04-16","0.692","0.685","0.696","4"
"2","31","2010-04-17","0.691","0.685","0.694","4"
"2","31","2010-04-18","0.683","0.675","0.686","4"
"2","31","2010-04-19","0.685","0.678","0.689","4"
"2","31","2010-04-20","0.68225","0.675","0.686","4"
"2","31","2010-04-21","0.6845","0.678","0.689","4"
"2","31","2010-04-22","0.68325","0.678","0.689","4"
"2","31","2010-04-23","0.683","0.678","0.69","4"
"2","31","2010-04-24","0.681","0.678","0.685","4"
"2","31","2010-04-25","0.6885","0.678","0.696","4"
"2","31","2010-04-26","0.69","0.679","0.696","4"
"2","31","2010-04-27","0.683","0.678","0.689","4"
"2","31","2010-04-28","0.68075","0.678","0.686","4"
"2","31","2010-04-29","0.68275","0.675","0.693","4"
"2","31","2010-04-30","0.68875","0.679","0.693","4"
"2","31","2010-05-01","0.691","0.685","0.695","4"
"2","31","2010-05-02","0.6825","0.681","0.685","4"
"2","31","2010-05-03","0.682","0.674","0.687","4"
"2","31","2010-05-04","0.68425","0.678","0.69","4"
"2","31","2010-05-05","0.68725","0.675","0.698","4"
"2","31","2010-05-06","0.681","0.674","0.686","4"
"2","31","2010-05-07","0.68225","0.671","0.687","4"
"2","31","2010-05-08","0.68375","0.678","0.686","4"
"2","31","2010-05-09","0.68475","0.678","0.692","4"
"2","31","2010-05-10","0.681","0.675","0.683","4"
"2","31","2010-05-11","0.6805","0.675","0.683","4"
"2","31","2010-05-12","0.68225","0.678","0.685","4"
"2","31","2010-05-13","0.68025","0.677","0.683","4"
"2","31","2010-05-14","0.682","0.675","0.686","4"
"2","31","2010-05-15","0.68225","0.675","0.686","4"
"2","31","2010-05-16","0.68425","0.675","0.694","4"
"2","31","2010-05-17","0.68525","0.675","0.694","4"
"2","31","2010-05-18","0.6825","0.675","0.686","4"
"2","31","2010-05-19","0.67975","0.67","0.688","4"
"2","31","2010-05-20","0.685","0.682","0.687","4"
"2","31","2010-05-21","0.68475","0.68","0.693","4"
"2","31","2010-05-22","0.6845","0.679","0.693","4"
"2","31","2010-05-23","0.6835","0.676","0.694","4"
"2","31","2010-05-24","0.68275","0.675","0.69","4"
"2","31","2010-05-25","0.678","0.673","0.685","4"
"2","31","2010-05-26","0.68","0.675","0.685","4"
"2","31","2010-05-27","0.67775","0.669","0.686","4"
"2","31","2010-05-28","0.681","0.677","0.686","4"
"2","31","2010-05-29","0.67775","0.67","0.685","4"
"2","31","2010-05-30","0.678","0.675","0.68","4"
"2","31","2010-05-31","0.677","0.667","0.683","4"
"2","31","2010-06-01","0.67425","0.663","0.686","4"
"2","31","2010-06-02","0.6775","0.669","0.683","4"
"2","31","2010-06-03","0.674","0.665","0.683","4"
"2","31","2010-06-04","0.6685","0.663","0.675","4"
"2","31","2010-06-05","0.668","0.664","0.673","4"
"2","31","2010-06-06","0.66775","0.664","0.671","4"
"2","31","2010-06-07","0.67","0.663","0.675","4"
"2","31","2010-06-08","0.6705","0.665","0.675","4"
"2","31","2010-06-09","0.67","0.667","0.675","4"
"2","31","2010-06-10","0.66575","0.657","0.671","4"
"2","31","2010-06-11","0.66825","0.664","0.671","4"
"2","31","2010-06-12","0.657","0.653","0.667","4"
"2","31","2010-06-13","0.65375","0.649","0.657","4"
"2","31","2010-06-14","0.65125","0.645","0.658","4"
"2","31","2010-06-15","0.653","0.649","0.657","4"
"2","31","2010-06-16","0.64025","0.635","0.649","4"
"2","31","2010-06-17","0.6395","0.636","0.643","4"
"2","31","2010-06-18","0.63875","0.632","0.643","4"
"2","31","2010-06-19","0.643","0.642","0.644","4"
"2","31","2010-06-20","0.64425","0.633","0.65","4"
"2","31","2010-06-21","0.6355","0.632","0.642","4"
"2","31","2010-06-22","0.6325","0.629","0.639","4"
"2","31","2010-06-23","0.632","0.626","0.638","4"
"2","31","2010-06-24","0.62875","0.621","0.634","4"
"2","31","2010-06-25","0.629","0.62","0.633","4"
"2","31","2010-06-26","0.6195","0.613","0.631","4"
"2","31","2010-06-27","0.61375","0.61","0.617","4"
"2","31","2010-06-28","0.6145","0.613","0.617","4"
"2","31","2010-06-29","0.615","0.613","0.617","4"
"2","31","2010-06-30","0.61475","0.613","0.618","4"
"2","31","2010-07-01","0.614","0.612","0.617","4"
"2","31","2010-07-02","0.61375","0.613","0.615","4"
"2","31","2010-07-03","0.61425","0.613","0.617","4"
"2","31","2010-07-04","0.61475","0.613","0.617","4"
"2","31","2010-07-05","0.619","0.613","0.632","4"
"2","31","2010-07-06","0.62","0.613","0.632","4"
"2","31","2010-07-07","0.64175","0.633","0.649","4"
"2","31","2010-07-08","0.64925","0.649","0.65","4"
"2","31","2010-07-09","0.65775","0.648","0.667","4"
"2","31","2010-07-10","0.667","0.667","0.667","4"
"2","31","2010-07-11","0.66775","0.667","0.669","4"
"2","31","2010-07-12","0.68075","0.667","0.686","4"
"2","31","2010-07-13","0.687","0.685","0.689","4"
"2","31","2010-07-14","0.68525","0.685","0.686","4"
"2","31","2010-07-15","0.686","0.685","0.689","4"
"2","31","2010-07-16","0.69475","0.685","0.704","4"
"2","31","2010-07-17","0.7055","0.703","0.707","4"
"2","31","2010-07-18","0.70675","0.703","0.711","4"
"2","31","2010-07-19","0.70475","0.703","0.708","4"
"2","31","2010-07-20","0.70425","0.703","0.706","4"
"2","31","2010-07-21","0.70375","0.703","0.706","4"
"2","31","2010-07-22","0.7045","0.703","0.706","4"
"2","31","2010-07-23","0.70975","0.708","0.712","4"
"2","31","2010-07-24","0.7145","0.711","0.718","4"
"2","31","2010-07-25","0.71675","0.703","0.735","4"
"2","31","2010-07-26","0.71625","0.711","0.724","4"
"2","31","2010-07-27","0.715","0.709","0.721","4"
"2","31","2010-07-28","0.7125","0.707","0.721","4"
"2","31","2010-07-29","0.712","0.711","0.715","4"
"2","31","2010-07-30","0.7185","0.709","0.729","4"
"2","31","2010-07-31","0.70925","0.703","0.715","4"
"2","31","2010-08-01","0.70525","0.703","0.708","4"
"2","31","2010-08-02","0.707","0.703","0.711","4"
"2","31","2010-08-03","0.71775","0.711","0.725","4"
"2","31","2010-08-04","0.71375","0.704","0.725","4"
"2","31","2010-08-05","0.7155","0.711","0.718","4"
"2","31","2010-08-06","0.71825","0.711","0.726","4"
"2","31","2010-08-07","0.716","0.707","0.721","4"
"2","31","2010-08-08","0.7205","0.711","0.727","4"
"2","31","2010-08-09","0.7115","0.703","0.721","4"
"2","31","2010-08-10","0.7195","0.71","0.726","4"
"2","31","2010-08-11","0.72325","0.721","0.726","4"
"2","31","2010-08-12","0.72725","0.726","0.729","4"
"2","31","2010-08-13","0.72725","0.725","0.729","4"
"2","31","2010-08-14","0.72975","0.729","0.732","4"
"2","31","2010-08-15","0.73225","0.725","0.736","4"
"2","31","2010-08-16","0.7355","0.734","0.736","4"
"2","31","2010-08-17","0.72825","0.721","0.736","4"
"2","31","2010-08-18","0.72775","0.725","0.729","4"
"2","31","2010-08-19","0.7245","0.721","0.729","4"
"2","31","2010-08-20","0.723","0.721","0.725","4"
"2","31","2010-08-21","0.7235","0.721","0.726","4"
"2","31","2010-08-22","0.72275","0.721","0.725","4"
"2","31","2010-08-23","0.72225","0.721","0.724","4"
"2","31","2010-08-24","0.7255","0.725","0.727","4"
"2","31","2010-08-25","0.72525","0.721","0.729","4"
"2","31","2010-08-26","0.7235","0.721","0.726","4"
"2","31","2010-08-27","0.72525","0.721","0.729","4"
"2","31","2010-08-28","0.7295","0.728","0.732","4"
"2","31","2010-08-29","0.7315","0.721","0.74","4"
"2","31","2010-08-30","0.73625","0.732","0.74","4"
"2","31","2010-08-31","0.7395","0.735","0.743","4"
"2","31","2010-09-01","0.73375","0.728","0.739","4"
"2","31","2010-09-02","0.726","0.721","0.729","4"
"2","31","2010-09-03","0.7305","0.725","0.739","4"
"2","31","2010-09-04","0.73075","0.726","0.739","4"
"2","31","2010-09-05","0.7305","0.725","0.739","4"
"2","31","2010-09-06","0.7295","0.722","0.739","4"
"2","31","2010-09-07","0.73625","0.729","0.744","4"
"2","31","2010-09-08","0.73775","0.729","0.747","4"
"2","31","2010-09-09","0.74125","0.736","0.747","4"
"2","31","2010-09-10","0.74075","0.736","0.747","4"
"2","31","2010-09-11","0.745","0.739","0.751","4"
"2","31","2010-09-12","0.74","0.728","0.747","4"
"2","31","2010-09-13","0.73725","0.733","0.745","4"
"2","31","2010-09-14","0.742","0.736","0.75","4"
"2","31","2010-09-15","0.73925","0.729","0.745","4"
"2","31","2010-09-16","0.7375","0.731","0.746","4"
"2","31","2010-09-17","0.74375","0.729","0.75","4"
"2","31","2010-09-18","0.74125","0.729","0.754","4"
"2","31","2010-09-19","0.73525","0.729","0.739","4"
"2","31","2010-09-20","0.733","0.729","0.739","4"
"2","31","2010-09-21","0.73525","0.729","0.743","4"
"2","31","2010-09-22","0.73075","0.726","0.739","4"
"2","31","2010-09-23","0.73625","0.729","0.746","4"
"2","31","2010-09-24","0.7405","0.729","0.751","4"
"2","31","2010-09-25","0.7415","0.736","0.75","4"
"2","31","2010-09-26","0.745","0.74","0.753","4"
"2","31","2010-09-27","0.7405","0.736","0.746","4"
"2","31","2010-09-28","0.742","0.736","0.748","4"
"2","31","2010-09-29","0.739","0.736","0.74","4"
"2","31","2010-09-30","0.74167","0.739","0.746","3"
"2","31","2010-10-01","0.7395","0.733","0.75","4"
"2","31","2010-10-02","0.73925","0.736","0.746","4"
"2","31","2010-10-03","0.728","0.721","0.732","4"
"2","31","2010-10-04","0.73425","0.729","0.743","4"
"2","31","2010-10-05","0.7325","0.729","0.736","4"
"2","31","2010-10-06","0.72775","0.721","0.733","4"
"2","31","2010-10-07","0.72675","0.721","0.731","4"
"2","31","2010-10-08","0.7255","0.721","0.729","4"
"2","31","2010-10-09","0.726","0.721","0.729","4"
"2","31","2010-10-10","0.72725","0.722","0.729","4"
"2","31","2010-10-11","0.7305","0.721","0.736","4"
"2","31","2010-10-12","0.731","0.721","0.736","4"
"2","31","2010-10-13","0.7315","0.725","0.736","4"
"2","31","2010-10-14","0.733","0.728","0.736","4"
"2","31","2010-10-15","0.73425","0.729","0.736","4"
"2","31","2010-10-16","0.73975","0.739","0.74","4"
"2","31","2010-10-17","0.73525","0.73","0.745","4"
"2","31","2010-10-18","0.7305","0.726","0.736","4"
"2","31","2010-10-19","0.7385","0.73","0.748","4"
"2","31","2010-10-20","0.73225","0.729","0.74","4"
"2","31","2010-10-21","0.73675","0.734","0.74","4"
"2","31","2010-10-22","0.73625","0.729","0.74","4"
"2","31","2010-10-23","0.7365","0.729","0.74","4"
"2","31","2010-10-24","0.734","0.723","0.74","4"
"2","31","2010-10-25","0.733","0.73","0.737","4"
"2","31","2010-10-26","0.73525","0.723","0.743","4"
"2","31","2010-10-27","0.7355","0.729","0.74","4"
"2","31","2010-10-28","0.734","0.729","0.736","4"
"2","31","2010-10-29","0.734","0.729","0.737","4"
"2","31","2010-10-30","0.73275","0.727","0.736","4"
"2","31","2010-10-31","0.737","0.736","0.74","4"
"2","31","2010-11-01","0.73375","0.725","0.738","4"
"2","31","2010-11-02","0.73425","0.729","0.736","4"
"2","31","2010-11-03","0.73325","0.725","0.737","4"
"2","31","2010-11-04","0.7325","0.729","0.736","4"
"2","31","2010-11-05","0.72975","0.728","0.731","4"
"2","31","2010-11-06","0.7305","0.729","0.733","4"
"2","31","2010-11-07","0.73375","0.729","0.74","4"
"2","31","2010-11-08","0.73175","0.723","0.737","4"
"2","31","2010-11-09","0.72825","0.722","0.735","4"
"2","31","2010-11-10","0.72675","0.722","0.73","4"
"2","31","2010-11-11","0.73","0.722","0.737","4"
"2","31","2010-11-12","0.722","0.718","0.732","4"
"2","31","2010-11-13","0.732","0.729","0.736","4"
"2","31","2010-11-14","0.731","0.729","0.735","4"
"2","31","2010-11-15","0.72975","0.718","0.736","4"
"2","31","2010-11-16","0.72325","0.721","0.725","4"
"2","31","2010-11-17","0.73125","0.723","0.738","4"
"2","31","2010-11-18","0.72975","0.723","0.736","4"
"2","31","2010-11-19","0.73475","0.731","0.737","4"
"2","31","2010-11-20","0.73025","0.719","0.737","4"
"2","31","2010-11-21","0.72775","0.722","0.73","4"
"2","31","2010-11-22","0.729","0.72","0.734","4"
"2","31","2010-11-23","0.72875","0.719","0.737","4"
"2","31","2010-11-24","0.7315","0.726","0.739","4"
"2","31","2010-11-25","0.72875","0.72","0.737","4"
"2","31","2010-11-26","0.73025","0.725","0.735","4"
"2","31","2010-11-27","0.731","0.724","0.738","4"
"2","31","2010-11-28","0.7295","0.727","0.737","4"
"2","31","2010-11-29","0.7295","0.723","0.735","4"
"2","31","2010-11-30","0.72975","0.723","0.735","4"
"2","31","2010-12-01","0.72275","0.719","0.727","4"
"2","31","2010-12-02","0.727","0.722","0.731","4"
"2","31","2010-12-03","0.733","0.729","0.735","4"
"2","31","2010-12-04","0.726","0.718","0.735","4"
"2","31","2010-12-05","0.73175","0.722","0.737","4"
"2","31","2010-12-06","0.72025","0.718","0.723","4"
"2","31","2010-12-07","0.71925","0.718","0.722","4"
"2","31","2010-12-08","0.71975","0.718","0.722","4"
"2","31","2010-12-09","0.725","0.722","0.733","4"
"2","31","2010-12-10","0.7245","0.72","0.732","4"
"2","31","2010-12-11","0.7255","0.72","0.73","4"
"2","31","2010-12-12","0.725","0.716","0.734","4"
"2","31","2010-12-13","0.73075","0.727","0.734","4"
"2","31","2010-12-14","0.723","0.717","0.73","4"
"2","31","2010-12-15","0.719","0.717","0.721","4"
"2","31","2010-12-16","0.72275","0.717","0.735","4"
"2","31","2010-12-17","0.727","0.725","0.729","4"
"2","31","2010-12-18","0.71825","0.717","0.722","4"
"2","31","2010-12-19","0.71925","0.716","0.727","4"
"2","31","2010-12-20","0.71775","0.712","0.729","4"
"2","31","2010-12-21","0.71975","0.712","0.728","4"
"2","31","2010-12-22","0.72575","0.723","0.73","4"
"2","31","2010-12-23","0.72","0.718","0.722","4"
"2","31","2010-12-24","0.724","0.722","0.729","4"
"2","31","2010-12-25","0.7175","0.716","0.72","4"
"2","31","2010-12-26","0.72375","0.72","0.727","4"
"2","31","2010-12-27","0.7165","0.709","0.727","4"
"2","31","2010-12-28","0.7225","0.712","0.73","4"
"2","31","2010-12-29","0.72625","0.723","0.73","4"
"2","31","2010-12-30","0.725","0.722","0.73","4"
"2","31","2010-12-31","0.723","0.712","0.729","4"
"2","31","2011-01-01","0.721","0.712","0.73","4"
"2","31","2011-01-02","0.71475","0.712","0.716","4"
"2","31","2011-01-03","0.7205","0.72","0.722","4"
"2","31","2011-01-04","0.7195","0.718","0.72","4"
"2","31","2011-01-05","0.7215","0.716","0.726","4"
"2","31","2011-01-06","0.722","0.718","0.73","4"
"2","31","2011-01-07","0.7195","0.718","0.721","4"
"2","31","2011-01-08","0.7225","0.722","0.724","4"
"2","31","2011-01-09","0.71925","0.707","0.729","4"
"2","31","2011-01-10","0.712","0.707","0.722","4"
"2","31","2011-01-11","0.7125","0.711","0.716","4"
"2","31","2011-01-12","0.717","0.712","0.722","4"
"2","31","2011-01-13","0.72025","0.718","0.722","4"
"2","31","2011-01-14","0.7215","0.721","0.722","4"
"2","31","2011-01-15","0.7175","0.705","0.722","4"
"2","31","2011-01-16","0.72075","0.719","0.722","4"
"2","31","2011-01-17","0.7175","0.704","0.722","4"
"2","31","2011-01-18","0.72325","0.722","0.726","4"
"2","31","2011-01-19","0.71425","0.712","0.717","4"
"2","31","2011-01-20","0.71425","0.705","0.723","4"
"2","31","2011-01-21","0.709","0.709","0.709","4"
"2","31","2011-01-22","0.71275","0.709","0.717","4"
"2","31","2011-01-23","0.71675","0.709","0.725","4"
"2","31","2011-01-24","0.71525","0.709","0.723","4"
"2","31","2011-01-25","0.7115","0.708","0.72","4"
"2","31","2011-01-26","0.72","0.718","0.722","4"
"2","31","2011-01-27","0.71125","0.707","0.72","4"
"2","31","2011-01-28","0.71225","0.705","0.722","4"
"2","31","2011-01-29","0.71125","0.707","0.72","4"
"2","31","2011-01-30","0.7155","0.709","0.723","4"
"2","31","2011-01-31","0.7175","0.714","0.72","4"
"2","31","2011-02-01","0.715","0.705","0.72","4"
"2","31","2011-02-02","0.71875","0.716","0.72","4"
"2","31","2011-02-03","0.71125","0.704","0.72","4"
"2","31","2011-02-04","0.71075","0.704","0.719","4"
"2","31","2011-02-05","0.71225","0.704","0.721","4"
"2","31","2011-02-06","0.71925","0.715","0.722","4"
"2","31","2011-02-07","0.71775","0.715","0.72","4"
"2","31","2011-02-08","0.7115","0.704","0.719","4"
"2","31","2011-02-09","0.7085","0.704","0.718","4"
"2","31","2011-02-10","0.712","0.706","0.722","4"
"2","31","2011-02-11","0.7125","0.704","0.721","4"
"2","31","2011-02-12","0.70825","0.701","0.722","4"
"2","31","2011-02-13","0.71125","0.706","0.715","4"
"2","31","2011-02-14","0.7085","0.702","0.715","4"
"2","31","2011-02-15","0.715","0.703","0.72","4"
"2","31","2011-02-16","0.71","0.704","0.72","4"
"2","31","2011-02-17","0.709","0.702","0.718","4"
"2","31","2011-02-18","0.70575","0.701","0.712","4"
"2","31","2011-02-19","0.7045","0.702","0.708","4"
"2","31","2011-02-20","0.70875","0.701","0.715","4"
"2","31","2011-02-21","0.70575","0.702","0.714","4"
"2","31","2011-02-22","0.7065","0.702","0.711","4"
"2","31","2011-02-23","0.70875","0.703","0.716","4"
"2","31","2011-02-24","0.7065","0.701","0.714","4"
"2","31","2011-02-25","0.70725","0.701","0.712","4"
"2","31","2011-02-26","0.706","0.702","0.711","4"
"2","31","2011-02-27","0.70825","0.701","0.716","4"
"2","31","2011-02-28","0.70675","0.702","0.713","4"
"2","31","2011-03-01","0.706","0.701","0.711","4"
"2","31","2011-03-02","0.70875","0.701","0.718","4"
"2","31","2011-03-03","0.70725","0.701","0.711","4"
"2","31","2011-03-04","0.7075","0.703","0.712","4"
"2","31","2011-03-05","0.70675","0.702","0.712","4"
"2","31","2011-03-06","0.70725","0.701","0.716","4"
"2","31","2011-03-07","0.7045","0.698","0.712","4"
"2","31","2011-03-08","0.709","0.701","0.714","4"
"2","31","2011-03-09","0.70525","0.701","0.711","4"
"2","31","2011-03-10","0.7025","0.698","0.71","4"
"2","31","2011-03-11","0.70825","0.704","0.712","4"
"2","31","2011-03-12","0.70975","0.704","0.712","4"
"2","31","2011-03-13","0.70675","0.694","0.718","4"
"2","31","2011-03-14","0.7055","0.698","0.712","4"
"2","31","2011-03-15","0.70275","0.695","0.712","4"
"2","31","2011-03-16","0.70475","0.7","0.709","4"
"2","31","2011-03-17","0.7045","0.701","0.708","4"
"2","31","2011-03-18","0.70525","0.697","0.712","4"
"2","31","2011-03-19","0.70725","0.701","0.712","4"
"2","31","2011-03-20","0.70675","0.702","0.711","4"
"2","31","2011-03-21","0.7055","0.702","0.711","4"
"2","31","2011-03-22","0.70325","0.701","0.706","4"
"14","1.6","2005-06-18","-0.298","-0.298","-0.298","1"
"2","31","2011-03-23","0.70525","0.701","0.712","4"
"2","31","2011-03-24","0.70325","0.701","0.705","4"
"2","31","2011-03-25","0.7035","0.701","0.706","4"
"2","31","2011-03-26","0.70575","0.701","0.712","4"
"2","31","2011-03-27","0.7075","0.701","0.712","4"
"2","31","2011-03-28","0.7065","0.701","0.709","4"
"2","31","2011-03-29","0.69825","0.694","0.704","4"
"2","31","2011-03-30","0.7025","0.69","0.71","4"
"2","31","2011-03-31","0.702","0.692","0.71","4"
"2","31","2011-04-01","0.706","0.703","0.713","4"
"2","31","2011-04-02","0.70625","0.703","0.714","4"
"2","31","2011-04-03","0.70475","0.701","0.711","4"
"2","31","2011-04-04","0.7005","0.697","0.703","4"
"2","31","2011-04-05","0.70125","0.694","0.711","4"
"2","31","2011-04-06","0.7","0.693","0.703","4"
"2","31","2011-04-07","0.6995","0.693","0.703","4"
"2","31","2011-04-08","0.70075","0.698","0.703","4"
"2","31","2011-04-09","0.6995","0.693","0.703","4"
"2","31","2011-04-10","0.69975","0.694","0.703","4"
"2","31","2011-04-11","0.701","0.699","0.703","4"
"2","31","2011-04-12","0.703","0.701","0.704","4"
"2","31","2011-04-13","0.69775","0.687","0.709","4"
"2","31","2011-04-14","0.7","0.697","0.704","4"
"2","31","2011-04-15","0.698","0.69","0.702","4"
"2","31","2011-04-16","0.697","0.686","0.702","4"
"2","31","2011-04-17","0.699","0.694","0.703","4"
"2","31","2011-04-18","0.69525","0.689","0.703","4"
"2","31","2011-04-19","0.698","0.691","0.705","4"
"2","31","2011-04-20","0.69725","0.687","0.704","4"
"2","31","2011-04-21","0.69725","0.689","0.704","4"
"2","31","2011-04-22","0.7035","0.7","0.707","4"
"2","31","2011-04-23","0.698","0.691","0.704","4"
"2","31","2011-04-24","0.701","0.693","0.704","4"
"2","31","2011-04-25","0.702","0.701","0.703","4"
"2","31","2011-04-26","0.697","0.685","0.704","4"
"2","31","2011-04-27","0.695","0.687","0.704","4"
"2","31","2011-04-28","0.6965","0.688","0.704","4"
"2","31","2011-04-29","0.69133","0.687","0.694","3"
"2","31","2011-04-30",,,,"0"
"2","31","2011-05-01",,,,"0"
"2","31","2011-05-02","0.69","0.685","0.695","2"
"2","31","2011-05-03","0.70225","0.701","0.704","4"
"2","31","2011-05-04","0.69175","0.685","0.701","4"
"2","31","2011-05-05","0.69275","0.686","0.7","4"
"2","31","2011-05-06","0.6965","0.685","0.704","4"
"2","31","2011-05-07","0.7","0.693","0.704","4"
"2","31","2011-05-08","0.6955","0.689","0.701","4"
"2","31","2011-05-09","0.695","0.685","0.701","4"
"2","31","2011-05-10","0.69475","0.685","0.701","4"
"2","31","2011-05-11","0.695","0.688","0.7","4"
"2","31","2011-05-12","0.69875","0.692","0.701","4"
"2","31","2011-05-13","0.695","0.685","0.701","4"
"2","31","2011-05-14","0.6995","0.693","0.703","4"
"2","31","2011-05-15","0.692","0.686","0.701","4"
"2","31","2011-05-16","0.6955","0.69","0.701","4"
"2","31","2011-05-17","0.68875","0.685","0.698","4"
"2","31","2011-05-18","0.6955","0.687","0.701","4"
"2","31","2011-05-19","0.698","0.693","0.701","4"
"2","31","2011-05-20","0.69575","0.688","0.701","4"
"2","31","2011-05-21","0.6965","0.691","0.701","4"
"2","31","2011-05-22","0.69725","0.691","0.701","4"
"2","31","2011-05-23","0.69425","0.685","0.701","4"
"2","31","2011-05-24","0.6935","0.686","0.699","4"
"2","31","2011-05-25","0.69375","0.686","0.7","4"
"2","31","2011-05-26","0.6925","0.687","0.696","4"
"2","31","2011-05-27","0.696","0.686","0.701","4"
"2","31","2011-05-28","0.6915","0.687","0.698","4"
"2","31","2011-05-29","0.69525","0.686","0.701","4"
"2","31","2011-05-30","0.6935","0.687","0.699","4"
"2","31","2011-05-31","0.69575","0.683","0.701","4"
"2","31","2011-06-01","0.6915","0.689","0.694","4"
"2","31","2011-06-02","0.69575","0.693","0.701","4"
"2","31","2011-06-03","0.6955","0.693","0.701","4"
"2","31","2011-06-04","0.697","0.693","0.701","4"
"2","31","2011-06-05","0.69675","0.693","0.701","4"
"2","31","2011-06-06","0.6925","0.683","0.701","4"
"2","31","2011-06-07","0.69","0.683","0.701","4"
"2","31","2011-06-08","0.68275","0.682","0.683","4"
"2","31","2011-06-09","0.68425","0.683","0.686","4"
"2","31","2011-06-10","0.6935","0.686","0.701","2"
"2","31","2011-06-11","0.6995","0.695","0.703","4"
"2","31","2011-06-12","0.70125","0.691","0.709","4"
"2","31","2011-06-13","0.6995","0.691","0.709","4"
"2","31","2011-06-14","0.703","0.699","0.709","4"
"2","31","2011-06-15","0.70225","0.693","0.709","4"
"2","31","2011-06-16","0.69475","0.692","0.702","4"
"2","31","2011-06-17","0.698","0.691","0.703","4"
"2","31","2011-06-18","0.6975","0.693","0.699","4"
"2","31","2011-06-19","0.69875","0.691","0.703","4"
"2","31","2011-06-20","0.69375","0.687","0.699","4"
"2","31","2011-06-21","0.69","0.684","0.693","4"
"2","31","2011-06-22","0.6915","0.691","0.693","4"
"2","31","2011-06-23","0.696","0.691","0.699","4"
"2","31","2011-06-24","0.69675","0.691","0.699","4"
"2","31","2011-06-25","0.69325","0.691","0.699","4"
"2","31","2011-06-26","0.7025","0.691","0.708","4"
"2","31","2011-06-27","0.70775","0.705","0.709","4"
"2","31","2011-06-28","0.71225","0.704","0.727","4"
"2","31","2011-06-29","0.727","0.727","0.727","4"
"2","31","2011-06-30","0.7295","0.727","0.734","4"
"2","31","2011-07-01","0.732","0.727","0.735","4"
"2","31","2011-07-02","0.7325","0.727","0.735","4"
"2","31","2011-07-03","0.72975","0.727","0.735","4"
"2","31","2011-07-04","0.728","0.724","0.733","4"
"2","31","2011-07-05","0.7425","0.729","0.752","4"
"2","31","2011-07-06","0.74525","0.745","0.746","4"
"2","31","2011-07-07","0.744","0.741","0.745","4"
"2","31","2011-07-08","0.7465","0.745","0.751","4"
"2","31","2011-07-09","0.746","0.745","0.748","4"
"2","31","2011-07-10","0.7465","0.745","0.75","4"
"2","31","2011-07-11","0.745","0.744","0.746","4"
"2","31","2011-07-12","0.74425","0.742","0.745","4"
"2","31","2011-07-13","0.74675","0.745","0.752","4"
"2","31","2011-07-14","0.75175","0.749","0.753","4"
"14","1.6","2005-06-19","-0.32","-0.32","-0.32","1"
"2","31","2011-07-15","0.74925","0.745","0.754","4"
"2","31","2011-07-16","0.74875","0.745","0.753","4"
"2","31","2011-07-17","0.75075","0.748","0.753","4"
"2","31","2011-07-18","0.753","0.745","0.757","4"
"2","31","2011-07-19","0.7525","0.748","0.755","4"
"2","31","2011-07-20","0.755","0.753","0.757","4"
"2","31","2011-07-21","0.752","0.745","0.757","4"
"2","31","2011-07-22","0.74975","0.746","0.754","4"
"2","31","2011-07-23","0.75325","0.753","0.754","4"
"2","31","2011-07-24","0.7515","0.743","0.757","4"
"2","31","2011-07-25","0.75375","0.745","0.76","4"
"2","31","2011-07-26","0.751","0.745","0.757","4"
"2","31","2011-07-27","0.7485","0.735","0.753","4"
"2","31","2011-07-28","0.7455","0.735","0.753","4"
"2","31","2011-07-29","0.749","0.745","0.753","4"
"2","31","2011-07-30","0.7445","0.735","0.753","4"
"2","31","2011-07-31","0.74","0.735","0.745","4"
"2","31","2011-08-01","0.7355","0.727","0.745","4"
"2","31","2011-08-02","0.73925","0.729","0.745","4"
"2","31","2011-08-03","0.745","0.745","0.745","4"
"2","31","2011-08-04","0.74625","0.744","0.749","4"
"2","31","2011-08-05","0.745","0.744","0.746","4"
"2","31","2011-08-06","0.74525","0.745","0.746","4"
"2","31","2011-08-07","0.74575","0.744","0.749","4"
"2","31","2011-08-08","0.75025","0.745","0.753","4"
"2","31","2011-08-09","0.7485","0.739","0.757","4"
"2","31","2011-08-10","0.74175","0.739","0.745","4"
"2","31","2011-08-11","0.74675","0.742","0.751","4"
"2","31","2011-08-12","0.74625","0.743","0.751","4"
"2","31","2011-08-13","0.748","0.743","0.753","4"
"2","31","2011-08-14","0.745","0.745","0.745","4"
"2","31","2011-08-15","0.75075","0.745","0.763","4"
"2","31","2011-08-16","0.765","0.762","0.768","4"
"2","31","2011-08-17","0.749","0.743","0.763","4"
"2","31","2011-08-18","0.75375","0.744","0.763","4"
"2","31","2011-08-19","0.763","0.763","0.763","4"
"2","31","2011-08-20","0.7625","0.761","0.763","4"
"2","31","2011-08-21","0.7625","0.761","0.763","4"
"2","31","2011-08-22","0.763","0.763","0.763","4"
"2","31","2011-08-23","0.763","0.763","0.763","4"
"2","31","2011-08-24","0.763","0.763","0.763","4"
"2","31","2011-08-25","0.76275","0.762","0.763","4"
"2","31","2011-08-26","0.763","0.763","0.763","4"
"2","31","2011-08-27","0.76775","0.758","0.772","4"
"2","31","2011-08-28","0.768","0.763","0.775","4"
"2","31","2011-08-29","0.76825","0.763","0.771","4"
"2","31","2011-08-30","0.767","0.763","0.771","4"
"2","31","2011-08-31","0.767","0.763","0.771","4"
"2","31","2011-09-01","0.76525","0.763","0.771","4"
"2","31","2011-09-02","0.76325","0.763","0.764","4"
"2","31","2011-09-03","0.76325","0.763","0.764","4"
"2","31","2011-09-04","0.7665","0.763","0.768","4"
"2","31","2011-09-05","0.771","0.771","0.771","4"
"2","31","2011-09-06","0.7675","0.762","0.774","4"
"2","31","2011-09-07","0.76575","0.762","0.769","4"
"2","31","2011-09-08","0.7655","0.762","0.769","4"
"2","31","2011-09-09","0.76425","0.76","0.769","4"
"2","31","2011-09-10","0.76225","0.761","0.764","4"
"2","31","2011-09-11","0.76225","0.761","0.764","4"
"2","31","2011-09-12","0.7655","0.762","0.769","4"
"2","31","2011-09-13","0.76475","0.76","0.769","4"
"2","31","2011-09-14","0.76475","0.762","0.768","4"
"2","31","2011-09-15","0.76425","0.76","0.769","4"
"2","31","2011-09-16","0.76225","0.76","0.765","4"
"2","31","2011-09-17","0.766","0.763","0.769","4"
"2","31","2011-09-18","0.77025","0.769","0.773","4"
"2","31","2011-09-19","0.76725","0.763","0.773","4"
"2","31","2011-09-20","0.76775","0.762","0.777","4"
"2","31","2011-09-21","0.765","0.761","0.769","4"
"2","31","2011-09-22","0.7655","0.762","0.769","4"
"2","31","2011-09-23","0.76475","0.759","0.769","4"
"2","31","2011-09-24","0.76525","0.761","0.769","4"
"2","31","2011-09-25","0.7655","0.762","0.769","4"
"2","31","2011-09-26","0.76475","0.759","0.769","4"
"2","31","2011-09-27","0.76475","0.759","0.769","4"
"2","31","2011-09-28","0.7645","0.76","0.768","4"
"2","31","2011-09-29","0.76025","0.751","0.769","4"
"2","31","2011-09-30","0.75575","0.75","0.762","4"
"2","31","2011-10-01","0.76025","0.751","0.768","4"
"2","31","2011-10-02","0.762","0.76","0.763","4"
"2","31","2011-10-03","0.761","0.756","0.764","4"
"2","31","2011-10-04","0.763","0.761","0.767","4"
"2","31","2011-10-05","0.7635","0.758","0.769","4"
"2","31","2011-10-06","0.767","0.762","0.769","4"
"2","31","2011-10-07","0.7635","0.759","0.769","4"
"2","31","2011-10-08","0.76875","0.763","0.776","4"
"2","31","2011-10-09","0.76675","0.762","0.773","4"
"2","31","2011-10-10","0.77","0.769","0.773","4"
"2","31","2011-10-11","0.7665","0.761","0.769","4"
"2","31","2011-10-12","0.766","0.762","0.769","4"
"2","31","2011-10-13","0.76725","0.762","0.769","4"
"2","31","2011-10-14","0.77075","0.769","0.773","4"
"2","31","2011-10-15","0.77","0.769","0.772","4"
"2","31","2011-10-16","0.76775","0.764","0.769","4"
"2","31","2011-10-17","0.77025","0.769","0.773","4"
"2","31","2011-10-18","0.771","0.769","0.773","4"
"2","31","2011-10-19","0.75875","0.752","0.773","4"
"2","31","2011-10-20","0.7675","0.763","0.774","4"
"2","31","2011-10-21","0.764","0.756","0.774","4"
"2","31","2011-10-22","0.759","0.755","0.763","4"
"2","31","2011-10-23","0.7595","0.753","0.773","4"
"2","31","2011-10-24","0.75975","0.756","0.763","4"
"2","31","2011-10-25","0.76175","0.754","0.769","4"
"2","31","2011-10-26","0.758","0.755","0.762","4"
"2","31","2011-10-27","0.75625","0.751","0.762","4"
"2","31","2011-10-28","0.75575","0.751","0.762","4"
"2","31","2011-10-29","0.76275","0.751","0.769","4"
"2","31","2011-10-30","0.75175","0.751","0.754","4"
"2","31","2011-10-31","0.751","0.751","0.751","4"
"2","31","2011-11-01","0.753","0.751","0.755","4"
"2","31","2011-11-02","0.753","0.751","0.755","4"
"2","31","2011-11-03","0.753","0.751","0.755","4"
"2","31","2011-11-04","0.751","0.751","0.751","4"
"2","31","2011-11-05","0.751","0.751","0.751","4"
"2","31","2011-11-06","0.74925","0.744","0.751","4"
"2","31","2011-11-07","0.7525","0.746","0.755","4"
"2","31","2011-11-08","0.75425","0.751","0.756","4"
"2","31","2011-11-09","0.7535","0.751","0.755","4"
"2","31","2011-11-10","0.755","0.755","0.755","4"
"2","31","2011-11-11","0.755","0.755","0.755","4"
"2","31","2011-11-12","0.75575","0.755","0.758","4"
"2","31","2011-11-13","0.753","0.751","0.755","4"
"2","31","2011-11-14","0.751","0.751","0.751","4"
"2","31","2011-11-15","0.75225","0.751","0.755","4"
"2","31","2011-11-16","0.75475","0.754","0.755","4"
"2","31","2011-11-17","0.75425","0.745","0.759","4"
"2","31","2011-11-18","0.75025","0.74","0.762","4"
"2","31","2011-11-19","0.75825","0.755","0.762","4"
"2","31","2011-11-20","0.75525","0.755","0.756","4"
"2","31","2011-11-21","0.75075","0.74","0.757","4"
"2","31","2011-11-22","0.74875","0.74","0.755","4"
"2","31","2011-11-23","0.7515","0.739","0.757","4"
"2","31","2011-11-24","0.75375","0.751","0.756","4"
"2","31","2011-11-25","0.75325","0.751","0.755","4"
"2","31","2011-11-26","0.75325","0.751","0.755","4"
"2","31","2011-11-27","0.75","0.747","0.751","4"
"2","31","2011-11-28","0.75125","0.751","0.752","4"
"2","31","2011-11-29","0.753","0.751","0.755","4"
"2","31","2011-11-30","0.74975","0.738","0.755","4"
"2","31","2011-12-01","0.75","0.741","0.756","4"
"2","31","2011-12-02","0.75475","0.754","0.755","4"
"2","31","2011-12-03","0.74975","0.741","0.758","4"
"2","31","2011-12-04","0.74675","0.737","0.755","4"
"2","31","2011-12-05","0.75275","0.745","0.756","4"
"2","31","2011-12-06","0.7565","0.752","0.76","4"
"2","31","2011-12-07","0.74925","0.745","0.755","4"
"2","31","2011-12-08","0.7455","0.741","0.752","4"
"2","31","2011-12-09","0.75075","0.742","0.755","4"
"2","31","2011-12-10","0.744","0.741","0.745","4"
"2","31","2011-12-11","0.74575","0.745","0.747","4"
"2","31","2011-12-12","0.749","0.741","0.755","4"
"2","31","2011-12-13","0.7495","0.738","0.76","4"
"2","31","2011-12-14","0.74625","0.74","0.755","4"
"2","31","2011-12-15","0.752","0.748","0.756","4"
"2","31","2011-12-16","0.74475","0.737","0.752","4"
"2","31","2011-12-17","0.74375","0.742","0.749","4"
"2","31","2011-12-18","0.74575","0.742","0.749","4"
"2","31","2011-12-19","0.748","0.742","0.752","4"
"2","31","2011-12-20","0.74775","0.742","0.752","4"
"2","31","2011-12-21","0.746","0.742","0.752","4"
"2","31","2011-12-22","0.745","0.738","0.752","4"
"2","31","2011-12-23","0.742","0.737","0.753","4"
"2","31","2011-12-24","0.74475","0.739","0.752","4"
"2","31","2011-12-25","0.74875","0.744","0.752","4"
"2","31","2011-12-26","0.74125","0.737","0.746","4"
"2","31","2011-12-27","0.7405","0.737","0.751","4"
"2","31","2011-12-28","0.74075","0.737","0.751","4"
"2","31","2011-12-29","0.7435","0.738","0.748","4"
"2","31","2011-12-30","0.741","0.738","0.742","4"
"2","31","2011-12-31","0.741","0.739","0.746","4"
"2","31","2012-01-01","0.7385","0.737","0.74","4"
"2","31","2012-01-02","0.74125","0.737","0.744","4"
"2","31","2012-01-03","0.74825","0.745","0.752","4"
"2","31","2012-01-04","0.74125","0.731","0.745","4"
"2","31","2012-01-05","0.7385","0.73","0.745","4"
"2","31","2012-01-06","0.73825","0.735","0.742","4"
"2","31","2012-01-07","0.7365","0.73","0.742","4"
"2","31","2012-01-08","0.73675","0.73","0.749","4"
"2","31","2012-01-09","0.73975","0.734","0.748","4"
"2","31","2012-01-10","0.73975","0.734","0.746","4"
"2","31","2012-01-11","0.74325","0.741","0.745","4"
"2","31","2012-01-12","0.74275","0.739","0.745","4"
"2","31","2012-01-13","0.742","0.732","0.746","4"
"2","31","2012-01-14","0.7355","0.734","0.738","4"
"2","31","2012-01-15","0.73725","0.728","0.749","4"
"2","31","2012-01-16","0.734","0.733","0.735","4"
"2","31","2012-01-17","0.73525","0.731","0.739","4"
"2","31","2012-01-18","0.73975","0.734","0.746","4"
"2","31","2012-01-19","0.732","0.727","0.737","4"
"2","31","2012-01-20","0.73325","0.727","0.745","4"
"2","31","2012-01-21","0.73725","0.734","0.741","4"
"2","31","2012-01-22","0.73825","0.726","0.745","4"
"2","31","2012-01-23","0.7395","0.73","0.747","4"
"2","31","2012-01-24","0.7335","0.732","0.734","4"
"2","31","2012-01-25","0.73525","0.731","0.739","4"
"2","31","2012-01-26","0.73725","0.727","0.748","4"
"2","31","2012-01-27","0.73125","0.722","0.741","4"
"2","31","2012-01-28","0.72875","0.723","0.734","4"
"2","31","2012-01-29","0.734","0.73","0.737","4"
"2","31","2012-01-30","0.73","0.724","0.742","4"
"2","31","2012-01-31","0.73625","0.727","0.742","4"
"2","31","2012-02-01","0.731","0.724","0.738","4"
"2","31","2012-02-02","0.73175","0.726","0.737","4"
"2","31","2012-02-03","0.733","0.73","0.735","4"
"2","31","2012-02-04","0.73275","0.729","0.74","4"
"2","31","2012-02-05","0.73475","0.729","0.746","4"
"2","31","2012-02-06","0.7375","0.732","0.74","4"
"2","31","2012-02-07","0.7285","0.724","0.732","4"
"2","31","2012-02-08","0.73125","0.726","0.736","4"
"2","31","2012-02-09","0.7255","0.72","0.734","4"
"2","31","2012-02-10","0.727","0.721","0.732","4"
"2","31","2012-02-11","0.7305","0.728","0.733","4"
"2","31","2012-02-12","0.731","0.721","0.739","4"
"2","31","2012-02-13","0.72875","0.719","0.733","4"
"2","31","2012-02-14","0.72825","0.722","0.735","4"
"2","31","2012-02-15","0.7325","0.731","0.735","4"
"2","31","2012-02-16","0.729","0.724","0.734","4"
"2","31","2012-02-17","0.72925","0.72","0.737","4"
"2","31","2012-02-18","0.72525","0.717","0.734","4"
"2","31","2012-02-19","0.7285","0.72","0.734","4"
"2","31","2012-02-20","0.72875","0.724","0.736","4"
"2","31","2012-02-21","0.72925","0.724","0.734","4"
"2","31","2012-02-22","0.73025","0.72","0.738","4"
"2","31","2012-02-23","0.72925","0.727","0.733","4"
"14","1.6","2005-06-20","-0.29","-0.29","-0.29","1"
"2","31","2012-02-24","0.73325","0.726","0.737","4"
"2","31","2012-02-25","0.733","0.726","0.737","4"
"2","31","2012-02-26","0.72525","0.719","0.732","4"
"2","31","2012-02-27","0.7255","0.718","0.734","4"
"2","31","2012-02-28","0.72925","0.718","0.734","4"
"2","31","2012-02-29","0.72875","0.723","0.733","4"
"2","31","2012-03-01","0.73125","0.722","0.737","4"
"2","31","2012-03-02","0.723","0.719","0.733","4"
"2","31","2012-03-03","0.7205","0.718","0.726","4"
"2","31","2012-03-04","0.72425","0.72","0.727","4"
"2","31","2012-03-05","0.7225","0.714","0.728","4"
"2","31","2012-03-06","0.72775","0.719","0.732","4"
"2","31","2012-03-07","0.72425","0.723","0.726","4"
"2","31","2012-03-08","0.71975","0.716","0.727","4"
"2","31","2012-03-09","0.729","0.72","0.733","4"
"2","31","2012-03-10","0.72175","0.717","0.726","4"
"2","31","2012-03-11","0.72525","0.719","0.729","4"
"2","31","2012-03-12","0.72475","0.72","0.733","4"
"2","31","2012-03-13","0.71875","0.715","0.721","4"
"2","31","2012-03-14","0.72","0.719","0.721","4"
"2","31","2012-03-15","0.719","0.717","0.721","4"
"2","31","2012-03-16","0.718","0.715","0.72","4"
"2","31","2012-03-17","0.7225","0.717","0.727","4"
"2","31","2012-03-18","0.726","0.722","0.73","4"
"2","31","2012-03-19","0.71875","0.716","0.72","4"
"2","31","2012-03-20","0.7255","0.724","0.728","4"
"2","31","2012-03-21","0.722","0.716","0.731","4"
"2","31","2012-03-22","0.72525","0.719","0.73","4"
"2","31","2012-03-23","0.72525","0.72","0.729","4"
"2","31","2012-03-24","0.728","0.722","0.733","4"
"2","31","2012-03-25","0.72475","0.719","0.729","4"
"2","31","2012-03-26","0.72575","0.72","0.73","4"
"2","31","2012-03-27","0.724","0.719","0.727","4"
"2","31","2012-03-28","0.72125","0.715","0.726","4"
"2","31","2012-03-29","0.72475","0.72","0.733","4"
"2","31","2012-03-30","0.72625","0.72","0.735","4"
"2","31","2012-03-31","0.71975","0.717","0.723","4"
"2","31","2012-04-01","0.724","0.719","0.727","4"
"2","31","2012-04-02","0.7225","0.715","0.727","4"
"2","31","2012-04-03","0.72175","0.715","0.727","4"
"2","31","2012-04-04","0.72275","0.715","0.727","4"
"2","31","2012-04-05","0.71975","0.714","0.723","4"
"2","31","2012-04-06","0.7265","0.719","0.733","4"
"2","31","2012-04-07","0.72275","0.718","0.727","4"
"2","31","2012-04-08","0.71475","0.711","0.719","4"
"2","31","2012-04-09","0.7215","0.715","0.725","4"
"2","31","2012-04-10","0.7205","0.715","0.725","4"
"2","31","2012-04-11","0.71425","0.71","0.719","4"
"2","31","2012-04-12","0.71425","0.71","0.716","4"
"2","31","2012-04-13","0.713","0.708","0.726","4"
"2","31","2012-04-14","0.7155","0.709","0.726","4"
"2","31","2012-04-15","0.71525","0.709","0.722","4"
"2","31","2012-04-16","0.716","0.713","0.72","4"
"2","31","2012-04-17","0.71725","0.716","0.719","4"
"2","31","2012-04-18","0.71425","0.708","0.72","4"
"2","31","2012-04-19","0.7145","0.707","0.72","4"
"2","31","2012-04-20","0.7165","0.715","0.719","4"
"2","31","2012-04-21","0.71425","0.707","0.718","4"
"2","31","2012-04-22","0.71425","0.71","0.719","4"
"2","31","2012-04-23","0.71525","0.707","0.719","4"
"2","31","2012-04-24","0.7105","0.702","0.716","4"
"2","31","2012-04-25","0.7175","0.709","0.723","4"
"2","31","2012-04-26","0.7195","0.719","0.72","4"
"2","31","2012-04-27","0.71925","0.719","0.72","4"
"2","31","2012-04-28","0.718","0.715","0.719","4"
"2","31","2012-04-29","0.718","0.715","0.719","4"
"2","31","2012-04-30","0.7185","0.717","0.719","4"
"2","31","2012-05-01","0.718","0.715","0.719","4"
"2","31","2012-05-02","0.71775","0.715","0.719","4"
"2","31","2012-05-03","0.7175","0.715","0.719","4"
"2","31","2012-05-04","0.71725","0.715","0.719","4"
"2","31","2012-05-05","0.717","0.715","0.719","4"
"2","31","2012-05-06","0.717","0.715","0.719","4"
"2","31","2012-05-07","0.717","0.715","0.719","4"
"2","31","2012-05-08","0.717","0.715","0.719","4"
"2","31","2012-05-09","0.7165","0.715","0.718","4"
"2","31","2012-05-10","0.714","0.708","0.717","4"
"2","31","2012-05-11","0.7175","0.715","0.725","4"
"2","31","2012-05-12","0.713","0.71","0.715","4"
"2","31","2012-05-13","0.7165","0.715","0.718","4"
"2","31","2012-05-14","0.7125","0.701","0.726","4"
"2","31","2012-05-15","0.71675","0.708","0.721","4"
"2","31","2012-05-16","0.7135","0.703","0.722","4"
"2","31","2012-05-17","0.7165","0.71","0.724","4"
"2","31","2012-05-18","0.7125","0.706","0.719","4"
"2","31","2012-05-19","0.7185","0.715","0.722","4"
"2","31","2012-05-20","0.71325","0.708","0.715","4"
"2","31","2012-05-21","0.71525","0.708","0.719","4"
"2","31","2012-05-22","0.70625","0.701","0.712","4"
"2","31","2012-05-23","0.713","0.708","0.719","4"
"2","31","2012-05-24","0.7095","0.7","0.715","4"
"2","31","2012-05-25","0.7095","0.7","0.715","4"
"2","31","2012-05-26","0.7095","0.7","0.715","4"
"2","31","2012-05-27","0.71175","0.707","0.715","4"
"2","31","2012-05-28","0.71175","0.708","0.715","4"
"2","31","2012-05-29","0.71025","0.701","0.716","4"
"2","31","2012-05-30","0.70975","0.702","0.715","4"
"2","31","2012-05-31","0.71175","0.707","0.717","4"
"2","31","2012-06-01","0.7115","0.708","0.715","4"
"2","31","2012-06-02","0.71425","0.708","0.72","4"
"2","31","2012-06-03","0.716","0.711","0.726","4"
"2","31","2012-06-04","0.715","0.708","0.719","4"
"2","31","2012-06-05","0.7205","0.717","0.726","4"
"2","31","2012-06-06","0.7195","0.715","0.733","4"
"2","31","2012-06-07","0.72375","0.715","0.728","4"
"2","31","2012-06-08","0.73125","0.726","0.733","4"
"2","31","2012-06-09","0.72975","0.725","0.735","4"
"2","31","2012-06-10","0.727","0.719","0.736","4"
"2","31","2012-06-11","0.72425","0.719","0.733","4"
"2","31","2012-06-12","0.7265","0.715","0.737","4"
"2","31","2012-06-13","0.725","0.72","0.733","4"
"2","31","2012-06-14","0.72575","0.72","0.735","4"
"2","31","2012-06-15","0.7285","0.722","0.733","4"
"2","31","2012-06-16","0.72575","0.722","0.729","4"
"2","31","2012-06-17","0.7255","0.722","0.728","4"
"2","31","2012-06-18","0.7255","0.724","0.726","4"
"2","31","2012-06-19","0.72575","0.724","0.727","4"
"2","31","2012-06-20","0.72675","0.726","0.728","4"
"2","31","2012-06-21","0.727","0.726","0.73","4"
"2","31","2012-06-22","0.7285","0.726","0.733","4"
"2","31","2012-06-23","0.729","0.724","0.733","4"
"2","31","2012-06-24","0.72675","0.725","0.73","4"
"2","31","2012-06-25","0.725","0.715","0.733","4"
"2","31","2012-06-26","0.71175","0.708","0.715","4"
"2","31","2012-06-27","0.70975","0.707","0.715","4"
"2","31","2012-06-28","0.70775","0.707","0.708","4"
"2","31","2012-06-29","0.70775","0.707","0.708","4"
"2","31","2012-06-30","0.70775","0.707","0.708","4"
"2","31","2012-07-01","0.70975","0.708","0.712","4"
"2","31","2012-07-02","0.70425","0.695","0.715","4"
"2","31","2012-07-03","0.7025","0.697","0.708","4"
"2","31","2012-07-04","0.70325","0.697","0.711","4"
"2","31","2012-07-05","0.706","0.697","0.711","4"
"2","31","2012-07-06","0.695","0.69","0.697","4"
"2","31","2012-07-07","0.698","0.69","0.708","4"
"2","31","2012-07-08","0.69725","0.69","0.708","4"
"2","31","2012-07-09","0.69275","0.69","0.697","4"
"2","31","2012-07-10","0.697","0.69","0.708","4"
"2","31","2012-07-11","0.7015","0.694","0.708","4"
"2","31","2012-07-12","0.7025","0.697","0.708","4"
"2","31","2012-07-13","0.707","0.697","0.715","4"
"2","31","2012-07-14","0.70775","0.697","0.715","4"
"2","31","2012-07-15","0.707","0.697","0.715","4"
"2","31","2012-07-16","0.70625","0.702","0.712","4"
"2","31","2012-07-17","0.7115","0.708","0.715","4"
"2","31","2012-07-18","0.71","0.708","0.715","4"
"2","31","2012-07-19","0.708","0.708","0.708","4"
"2","31","2012-07-20","0.72225","0.708","0.729","4"
"2","31","2012-07-21","0.73125","0.726","0.733","4"
"2","31","2012-07-22","0.73225","0.726","0.736","4"
"2","31","2012-07-23","0.73075","0.726","0.737","4"
"2","31","2012-07-24","0.72925","0.726","0.733","4"
"2","31","2012-07-25","0.728","0.726","0.732","4"
"2","31","2012-07-26","0.726","0.726","0.726","4"
"2","31","2012-07-27","0.726","0.726","0.726","4"
"2","31","2012-07-28","0.7355","0.726","0.745","4"
"2","31","2012-07-29","0.743","0.733","0.751","4"
"2","31","2012-07-30","0.743","0.733","0.751","4"
"2","31","2012-07-31","0.7475","0.744","0.751","4"
"2","31","2012-08-01","0.7455","0.744","0.749","4"
"2","31","2012-08-02","0.746","0.743","0.751","4"
"2","31","2012-08-03","0.74625","0.744","0.751","4"
"2","31","2012-08-04","0.74725","0.744","0.751","4"
"2","31","2012-08-05","0.7475","0.744","0.751","4"
"2","31","2012-08-06","0.75075","0.75","0.751","4"
"2","31","2012-08-07","0.74775","0.744","0.752","4"
"2","31","2012-08-08","0.7475","0.744","0.751","4"
"2","31","2012-08-09","0.74675","0.744","0.751","4"
"2","31","2012-08-10","0.747","0.744","0.751","4"
"2","31","2012-08-11","0.74725","0.744","0.751","4"
"2","31","2012-08-12","0.746","0.744","0.75","4"
"2","31","2012-08-13","0.7475","0.744","0.751","4"
"2","31","2012-08-14","0.7565","0.751","0.762","4"
"2","31","2012-08-15","0.76375","0.762","0.768","4"
"2","31","2012-08-16","0.7635","0.762","0.768","4"
"2","31","2012-08-17","0.7635","0.762","0.765","4"
"2","31","2012-08-18","0.762","0.762","0.762","4"
"2","31","2012-08-19","0.762","0.762","0.762","4"
"2","31","2012-08-20","0.762","0.762","0.762","4"
"2","31","2012-08-21","0.7575","0.744","0.762","4"
"2","31","2012-08-22","0.7575","0.744","0.762","4"
"2","31","2012-08-23","0.7625","0.762","0.763","4"
"2","31","2012-08-24","0.7585","0.748","0.762","4"
"2","31","2012-08-25","0.76425","0.762","0.769","4"
"2","31","2012-08-26","0.76475","0.752","0.769","4"
"2","31","2012-08-27","0.76625","0.762","0.772","4"
"2","31","2012-08-28","0.76525","0.762","0.768","4"
"2","31","2012-08-29","0.76725","0.762","0.769","4"
"2","31","2012-08-30","0.769","0.769","0.769","4"
"2","31","2012-08-31","0.773","0.772","0.774","4"
"2","31","2012-09-01","0.7665","0.76","0.773","4"
"2","31","2012-09-02","0.7695","0.762","0.774","4"
"2","31","2012-09-03","0.767","0.762","0.77","4"
"2","31","2012-09-04","0.7655","0.762","0.769","4"
"2","31","2012-09-05","0.7655","0.762","0.769","4"
"2","31","2012-09-06","0.7655","0.762","0.769","4"
"2","31","2012-09-07","0.7655","0.762","0.769","4"
"2","31","2012-09-08","0.7655","0.762","0.769","4"
"2","31","2012-09-09","0.765","0.762","0.769","4"
"2","31","2012-09-10","0.76525","0.762","0.769","4"
"2","31","2012-09-11","0.7655","0.762","0.769","4"
"2","31","2012-09-12","0.7625","0.751","0.773","4"
"2","31","2012-09-13","0.768","0.763","0.773","4"
"2","31","2012-09-14","0.76775","0.762","0.777","4"
"2","31","2012-09-15","0.76675","0.762","0.769","4"
"2","31","2012-09-16","0.765","0.761","0.769","4"
"2","31","2012-09-17","0.76525","0.761","0.769","4"
"2","31","2012-09-18","0.76275","0.751","0.769","4"
"2","31","2012-09-19","0.76625","0.751","0.773","4"
"2","31","2012-09-20","0.76625","0.76","0.774","4"
"2","31","2012-09-21","0.76625","0.762","0.769","4"
"2","31","2012-09-22","0.7685","0.767","0.769","4"
"2","31","2012-09-23","0.76525","0.761","0.769","4"
"2","31","2012-09-24","0.769","0.769","0.769","4"
"2","31","2012-09-25","0.768","0.762","0.772","4"
"2","31","2012-09-26","0.76725","0.762","0.769","4"
"2","31","2012-09-27","0.761","0.756","0.769","4"
"2","31","2012-09-28","0.76025","0.755","0.769","4"
"2","31","2012-09-29","0.76875","0.768","0.769","4"
"2","31","2012-09-30","0.769","0.769","0.769","4"
"2","31","2012-10-01","0.75925","0.751","0.769","4"
"2","31","2012-10-02","0.75475","0.751","0.762","4"
"2","31","2012-10-03","0.76","0.754","0.769","4"
"2","31","2012-10-04","0.751","0.751","0.751","4"
"2","31","2012-10-05","0.74925","0.744","0.751","4"
"2","31","2012-10-06","0.749","0.744","0.751","4"
"2","31","2012-10-07","0.751","0.751","0.751","4"
"2","31","2012-10-08","0.754","0.751","0.762","4"
"2","31","2012-10-09","0.751","0.751","0.751","4"
"2","31","2012-10-10","0.751","0.751","0.751","4"
"2","31","2012-10-11","0.75525","0.751","0.762","4"
"2","31","2012-10-12","0.753","0.751","0.755","4"
"2","31","2012-10-13","0.754","0.749","0.756","4"
"2","31","2012-10-14","0.7555","0.751","0.759","4"
"2","31","2012-10-15","0.7555","0.747","0.762","4"
"2","31","2012-10-16","0.7555","0.751","0.766","4"
"2","31","2012-10-17","0.75","0.744","0.754","4"
"2","31","2012-10-18","0.75025","0.744","0.755","4"
"2","31","2012-10-19","0.74525","0.744","0.748","4"
"2","31","2012-10-20","0.7475","0.744","0.751","4"
"2","31","2012-10-21","0.74675","0.744","0.75","4"
"2","31","2012-10-22","0.744","0.744","0.744","4"
"2","31","2012-10-23","0.7465","0.744","0.751","4"
"2","31","2012-10-24","0.75075","0.75","0.751","4"
"2","31","2012-10-25","0.751","0.751","0.751","4"
"2","31","2012-10-26","0.74975","0.744","0.753","4"
"2","31","2012-10-27","0.7535","0.751","0.755","4"
"2","31","2012-10-28","0.75425","0.749","0.761","4"
"2","31","2012-10-29","0.75975","0.752","0.767","4"
"2","31","2012-10-30","0.74825","0.744","0.755","4"
"2","31","2012-10-31","0.75275","0.748","0.761","4"
"2","31","2012-11-01","0.74575","0.74","0.751","4"
"2","31","2012-11-02","0.747","0.737","0.758","4"
"2","31","2012-11-03","0.75425","0.751","0.756","4"
"2","31","2012-11-04","0.75225","0.744","0.755","4"
"2","31","2012-11-05","0.74375","0.738","0.747","4"
"2","31","2012-11-06","0.75175","0.748","0.755","4"
"2","31","2012-11-07","0.75075","0.738","0.757","4"
"2","31","2012-11-08","0.75125","0.744","0.755","4"
"2","31","2012-11-09","0.7525","0.75","0.755","4"
"2","31","2012-11-10","0.754","0.751","0.755","4"
"2","31","2012-11-11","0.74225","0.737","0.752","4"
"2","31","2012-11-12","0.7475","0.743","0.756","4"
"2","31","2012-11-13","0.7505","0.743","0.755","4"
"2","31","2012-11-14","0.74525","0.737","0.755","4"
"2","31","2012-11-15","0.744","0.737","0.751","4"
"2","31","2012-11-16","0.751","0.751","0.751","4"
"2","31","2012-11-17","0.7485","0.738","0.754","4"
"2","31","2012-11-18","0.74675","0.743","0.754","4"
"2","31","2012-11-19","0.7415","0.737","0.745","4"
"2","31","2012-11-20","0.74625","0.738","0.752","4"
"2","31","2012-11-21","0.74825","0.737","0.753","4"
"2","31","2012-11-22","0.74225","0.737","0.751","4"
"2","31","2012-11-23","0.749","0.745","0.755","4"
"2","31","2012-11-24","0.743","0.737","0.751","4"
"2","31","2012-11-25","0.7485","0.737","0.755","4"
"2","31","2012-11-26","0.7445","0.737","0.753","4"
"2","31","2012-11-27","0.743","0.738","0.755","4"
"2","31","2012-11-28","0.745","0.74","0.751","4"
"2","31","2012-11-29","0.75075","0.745","0.758","4"
"2","31","2012-11-30","0.756","0.749","0.76","4"
"2","31","2012-12-01","0.7545","0.753","0.756","4"
"2","31","2012-12-02","0.75175","0.742","0.759","4"
"2","31","2012-12-03","0.75125","0.746","0.757","4"
"2","31","2012-12-04","0.746","0.742","0.752","4"
"2","31","2012-12-05","0.746","0.742","0.752","4"
"2","31","2012-12-06","0.746","0.742","0.749","4"
"2","31","2012-12-07","0.7475","0.742","0.753","4"
"2","31","2012-12-08","0.74725","0.742","0.749","4"
"2","31","2012-12-09","0.74825","0.746","0.749","4"
"2","31","2012-12-10","0.74775","0.738","0.755","4"
"2","31","2012-12-11","0.743","0.732","0.749","4"
"2","31","2012-12-12","0.74","0.732","0.746","4"
"2","31","2012-12-13","0.74425","0.741","0.748","4"
"2","31","2012-12-14","0.7455","0.738","0.756","4"
"2","31","2012-12-15","0.744","0.738","0.748","4"
"2","31","2012-12-16","0.7445","0.738","0.748","4"
"2","31","2012-12-17","0.74875","0.745","0.751","4"
"2","31","2012-12-18","0.7445","0.736","0.752","4"
"2","31","2012-12-19","0.74525","0.738","0.751","4"
"2","31","2012-12-20","0.7425","0.737","0.748","4"
"2","31","2012-12-21","0.75025","0.747","0.752","4"
"2","31","2012-12-22","0.73825","0.737","0.74","4"
"2","31","2012-12-23","0.73775","0.733","0.748","4"
"2","31","2012-12-24","0.74175","0.733","0.751","4"
"2","31","2012-12-25","0.74325","0.733","0.751","4"
"2","31","2012-12-26","0.74575","0.741","0.752","4"
"2","31","2012-12-27","0.74525","0.741","0.749","4"
"2","31","2012-12-28","0.7405","0.734","0.749","4"
"2","31","2012-12-29","0.74075","0.737","0.745","4"
"2","31","2012-12-30","0.74475","0.734","0.752","4"
"2","31","2012-12-31","0.7425","0.737","0.748","4"
"2","31","2013-01-01","0.744","0.737","0.748","4"
"2","31","2013-01-02","0.74375","0.735","0.751","4"
"2","31","2013-01-03","0.744","0.736","0.751","4"
"2","31","2013-01-04","0.74125","0.738","0.745","4"
"2","31","2013-01-05","0.73875","0.735","0.742","4"
"2","31","2013-01-06","0.7355","0.733","0.737","4"
"2","31","2013-01-07","0.73525","0.733","0.737","4"
"2","31","2013-01-08","0.735","0.733","0.737","4"
"2","31","2013-01-09","0.73825","0.733","0.749","4"
"2","31","2013-01-10","0.742","0.738","0.745","4"
"2","31","2013-01-11","0.73975","0.731","0.748","4"
"2","31","2013-01-12","0.74125","0.734","0.748","4"
"2","31","2013-01-13","0.73975","0.738","0.742","4"
"2","31","2013-01-14","0.742","0.736","0.747","4"
"2","31","2013-01-15","0.73625","0.732","0.743","4"
"2","31","2013-01-16","0.73825","0.732","0.747","4"
"2","31","2013-01-17","0.743","0.739","0.747","4"
"2","31","2013-01-18","0.73925","0.736","0.742","4"
"2","31","2013-01-19","0.74075","0.738","0.744","4"
"2","31","2013-01-20","0.73975","0.734","0.746","4"
"2","31","2013-01-21","0.736","0.734","0.738","4"
"2","31","2013-01-22","0.743","0.738","0.746","4"
"2","31","2013-01-23","0.7375","0.732","0.742","4"
"2","31","2013-01-24","0.74175","0.738","0.745","4"
"2","31","2013-01-25","0.73925","0.728","0.747","4"
"2","31","2013-01-26","0.7355","0.731","0.742","4"
"2","31","2013-01-27","0.73525","0.73","0.739","4"
"2","31","2013-01-28","0.73625","0.727","0.75","4"
"2","31","2013-01-29","0.73725","0.733","0.745","4"
"2","31","2013-01-30","0.735","0.733","0.737","4"
"2","31","2013-01-31","0.7365","0.727","0.748","4"
"2","31","2013-02-01","0.7365","0.727","0.745","4"
"2","31","2013-02-02","0.734","0.727","0.741","4"
"2","31","2013-02-03","0.7305","0.728","0.732","4"
"2","31","2013-02-04","0.735","0.727","0.742","4"
"2","31","2013-02-05","0.734","0.728","0.744","4"
"2","31","2013-02-06","0.7385","0.732","0.742","4"
"2","31","2013-02-07","0.73475","0.732","0.741","4"
"2","31","2013-02-08","0.7355","0.732","0.742","4"
"2","31","2013-02-09","0.739","0.733","0.747","4"
"2","31","2013-02-10","0.737","0.729","0.747","4"
"2","31","2013-02-11","0.72875","0.724","0.736","4"
"2","31","2013-02-12","0.73025","0.727","0.734","4"
"2","31","2013-02-13","0.729","0.724","0.732","4"
"2","31","2013-02-14","0.731","0.728","0.735","4"
"2","31","2013-02-15","0.736","0.731","0.745","4"
"2","31","2013-02-16","0.734","0.724","0.742","4"
"2","31","2013-02-17","0.72925","0.725","0.738","4"
"2","31","2013-02-18","0.733","0.728","0.741","4"
"2","31","2013-02-19","0.734","0.728","0.742","4"
"2","31","2013-02-20","0.727","0.719","0.731","4"
"2","31","2013-02-21","0.73275","0.728","0.738","4"
"2","31","2013-02-22","0.73575","0.732","0.74","4"
"2","31","2013-02-23","0.7375","0.727","0.746","4"
"2","31","2013-02-24","0.73625","0.731","0.743","4"
"2","31","2013-02-25","0.7365","0.723","0.745","4"
"2","31","2013-02-26","0.7305","0.724","0.734","4"
"2","31","2013-02-27","0.729","0.724","0.737","4"
"2","31","2013-02-28","0.73375","0.733","0.735","4"
"2","31","2013-03-01","0.72775","0.724","0.733","4"
"2","31","2013-03-02","0.72875","0.725","0.734","4"
"2","31","2013-03-03","0.72825","0.726","0.73","4"
"2","31","2013-03-04","0.73","0.726","0.734","4"
"2","31","2013-03-05","0.7315","0.725","0.734","4"
"2","31","2013-03-06","0.728","0.719","0.734","4"
"2","31","2013-03-07","0.728","0.72","0.737","4"
"2","31","2013-03-08","0.726","0.718","0.73","4"
"2","31","2013-03-09","0.7325","0.727","0.736","4"
"2","31","2013-03-10","0.7295","0.72","0.738","4"
"2","31","2013-03-11","0.73","0.719","0.734","4"
"2","31","2013-03-12","0.7245","0.719","0.734","4"
"2","31","2013-03-13","0.72325","0.72","0.726","4"
"2","31","2013-03-14","0.7305","0.729","0.732","4"
"2","31","2013-03-15","0.728","0.72","0.734","4"
"2","31","2013-03-16","0.732","0.727","0.739","4"
"2","31","2013-03-17","0.7255","0.719","0.729","4"
"2","31","2013-03-18","0.7275","0.724","0.732","4"
"2","31","2013-03-19","0.72875","0.724","0.733","4"
"2","31","2013-03-20","0.72725","0.724","0.731","4"
"2","31","2013-03-21","0.726","0.724","0.729","4"
"2","31","2013-03-22","0.72575","0.715","0.732","4"
"2","31","2013-03-23","0.72875","0.725","0.733","4"
"2","31","2013-03-24","0.72725","0.719","0.734","4"
"2","31","2013-03-25","0.7285","0.72","0.734","4"
"2","31","2013-03-26","0.72225","0.716","0.726","4"
"2","31","2013-03-27","0.7215","0.712","0.726","4"
"2","31","2013-03-28","0.722","0.716","0.733","4"
"2","31","2013-03-29","0.7275","0.719","0.733","4"
"2","31","2013-03-30","0.726","0.719","0.729","4"
"2","31","2013-03-31","0.72575","0.716","0.734","4"
"2","31","2013-04-01","0.72925","0.726","0.732","4"
"2","31","2013-04-02","0.7225","0.718","0.724","4"
"2","31","2013-04-03","0.71975","0.716","0.726","4"
"2","31","2013-04-04","0.7285","0.72","0.735","4"
"2","31","2013-04-05","0.7225","0.715","0.733","4"
"2","31","2013-04-06","0.726","0.72","0.733","4"
"2","31","2013-04-07","0.72825","0.724","0.733","4"
"2","31","2013-04-08","0.72025","0.716","0.726","4"
"2","31","2013-04-09","0.721","0.718","0.727","4"
"2","31","2013-04-10","0.71825","0.715","0.726","4"
"2","31","2013-04-11","0.7235","0.72","0.727","2"
"2","31","2013-04-12",,,,"0"
"2","31","2013-04-13",,,,"0"
"2","31","2013-04-14",,,,"0"
"2","31","2013-04-15",,,,"0"
"2","31","2013-04-16",,,,"0"
"2","31","2013-04-17",,,,"0"
"2","31","2013-04-18",,,,"0"
"2","31","2013-04-19",,,,"0"
"2","31","2013-04-20",,,,"0"
"2","31","2013-04-21",,,,"0"
"2","31","2013-04-22",,,,"0"
"2","31","2013-04-23",,,,"0"
"2","31","2013-04-24",,,,"0"
"2","31","2013-04-25",,,,"0"
"2","31","2013-04-26",,,,"0"
"2","31","2013-04-27",,,,"0"
"2","31","2013-04-28",,,,"0"
"2","31","2013-04-29",,,,"0"
"2","31","2013-04-30",,,,"0"
"2","31","2013-05-01",,,,"0"
"2","31","2013-05-02",,,,"0"
"2","31","2013-05-03",,,,"0"
"2","31","2013-05-04",,,,"0"
"2","31","2013-05-05",,,,"0"
"2","31","2013-05-06",,,,"0"
"2","31","2013-05-07",,,,"0"
"2","31","2013-05-08",,,,"0"
"2","31","2013-05-09",,,,"0"
"2","31","2013-05-10",,,,"0"
"2","31","2013-05-11",,,,"0"
"2","31","2013-05-12",,,,"0"
"2","31","2013-05-13",,,,"0"
"2","31","2013-05-14",,,,"0"
"2","31","2013-05-15",,,,"0"
"2","31","2013-05-16",,,,"0"
"2","31","2013-05-17",,,,"0"
"2","31","2013-05-18",,,,"0"
"2","31","2013-05-19",,,,"0"
"2","31","2013-05-20",,,,"0"
"2","31","2013-05-21",,,,"0"
"2","31","2013-05-22",,,,"0"
"2","31","2013-05-23",,,,"0"
"2","31","2013-05-24",,,,"0"
"2","31","2013-05-25",,,,"0"
"2","31","2013-05-26",,,,"0"
"2","31","2013-05-27",,,,"0"
"2","31","2013-05-28",,,,"0"
"2","31","2013-05-29",,,,"0"
"2","31","2013-05-30",,,,"0"
"2","31","2013-05-31",,,,"0"
"2","31","2013-06-01",,,,"0"
"2","31","2013-06-02",,,,"0"
"2","31","2013-06-03",,,,"0"
"2","31","2013-06-04",,,,"0"
"2","31","2013-06-05",,,,"0"
"2","31","2013-06-06",,,,"0"
"2","31","2013-06-07",,,,"0"
"2","31","2013-06-08",,,,"0"
"2","31","2013-06-09",,,,"0"
"2","31","2013-06-10",,,,"0"
"2","31","2013-06-11",,,,"0"
"2","31","2013-06-12",,,,"0"
"2","31","2013-06-13",,,,"0"
"2","31","2013-06-14",,,,"0"
"2","31","2013-06-15",,,,"0"
"2","31","2013-06-16",,,,"0"
"2","31","2013-06-17",,,,"0"
"2","31","2013-06-18",,,,"0"
"2","31","2013-06-19",,,,"0"
"2","31","2013-06-20",,,,"0"
"2","31","2013-06-21",,,,"0"
"2","31","2013-06-22",,,,"0"
"2","31","2013-06-23",,,,"0"
"2","31","2013-06-24",,,,"0"
"2","31","2013-06-25",,,,"0"
"2","31","2013-06-26",,,,"0"
"2","31","2013-06-27",,,,"0"
"2","31","2013-06-28",,,,"0"
"2","31","2013-06-29",,,,"0"
"2","31","2013-06-30",,,,"0"
"2","31","2013-07-01",,,,"0"
"2","31","2013-07-02",,,,"0"
"2","31","2013-07-03",,,,"0"
"2","31","2013-07-04",,,,"0"
"2","31","2013-07-05",,,,"0"
"2","31","2013-07-06",,,,"0"
"2","31","2013-07-07",,,,"0"
"2","31","2013-07-08",,,,"0"
"2","31","2013-07-09",,,,"0"
"2","31","2013-07-10",,,,"0"
"2","31","2013-07-11",,,,"0"
"2","31","2013-07-12",,,,"0"
"2","31","2013-07-13",,,,"0"
"2","31","2013-07-14",,,,"0"
"2","31","2013-07-15",,,,"0"
"2","31","2013-07-16",,,,"0"
"2","31","2013-07-17",,,,"0"
"2","31","2013-07-18",,,,"0"
"2","31","2013-07-19",,,,"0"
"2","31","2013-07-20",,,,"0"
"2","31","2013-07-21",,,,"0"
"2","31","2013-07-22",,,,"0"
"2","31","2013-07-23","0.69","0.69","0.69","2"
"2","31","2013-07-24","0.6935","0.69","0.697","4"
"2","31","2013-07-25","0.7025","0.697","0.708","4"
"2","31","2013-07-26","0.7005","0.693","0.708","4"
"2","31","2013-07-27","0.709","0.708","0.711","4"
"2","31","2013-07-28","0.70825","0.708","0.709","4"
"2","31","2013-07-29","0.7135","0.709","0.715","4"
"2","31","2013-07-30","0.72275","0.715","0.732","4"
"2","31","2013-07-31","0.7295","0.726","0.733","4"
"2","31","2013-08-01","0.7295","0.726","0.733","4"
"2","31","2013-08-02","0.7275","0.726","0.731","4"
"2","31","2013-08-03","0.726","0.726","0.726","4"
"2","31","2013-08-04","0.74075","0.729","0.746","4"
"2","31","2013-08-05","0.745","0.744","0.748","4"
"2","31","2013-08-06","0.7455","0.744","0.749","4"
"2","31","2013-08-07","0.74925","0.745","0.751","4"
"2","31","2013-08-08","0.751","0.751","0.751","4"
"2","31","2013-08-09","0.75075","0.75","0.751","4"
"2","31","2013-08-10","0.75","0.744","0.754","4"
"2","31","2013-08-11","0.748","0.744","0.751","4"
"2","31","2013-08-12","0.748","0.744","0.751","4"
"2","31","2013-08-13","0.74825","0.744","0.751","4"
"2","31","2013-08-14","0.74925","0.745","0.751","4"
"2","31","2013-08-15","0.7485","0.744","0.751","4"
"2","31","2013-08-16","0.7475","0.744","0.751","4"
"2","31","2013-08-17","0.75225","0.744","0.763","4"
"2","31","2013-08-18","0.7565","0.751","0.762","4"
"2","31","2013-08-19","0.7675","0.763","0.769","4"
"2","31","2013-08-20","0.75925","0.751","0.769","4"
"2","31","2013-08-21","0.766","0.762","0.769","4"
"2","31","2013-08-22","0.7655","0.762","0.769","4"
"2","31","2013-08-23","0.76575","0.762","0.769","4"
"2","31","2013-08-24","0.76725","0.762","0.769","4"
"2","31","2013-08-25","0.7705","0.769","0.773","4"
"2","31","2013-08-26","0.771","0.769","0.773","4"
"2","31","2013-08-27","0.77025","0.768","0.773","4"
"2","31","2013-08-28","0.76925","0.762","0.773","4"
"2","31","2013-08-29","0.7675","0.762","0.771","4"
"2","31","2013-08-30","0.767","0.762","0.769","4"
"2","31","2013-08-31","0.767","0.762","0.769","4"
"2","31","2013-09-01","0.76725","0.762","0.769","4"
"2","31","2013-09-02","0.767","0.762","0.769","4"
"2","31","2013-09-03","0.7655","0.762","0.769","4"
"2","31","2013-09-04","0.7655","0.762","0.769","4"
"2","31","2013-09-05","0.76525","0.762","0.769","4"
"2","31","2013-09-06","0.765","0.762","0.769","4"
"2","31","2013-09-07","0.7655","0.762","0.769","4"
"2","31","2013-09-08","0.76775","0.764","0.769","4"
"2","31","2013-09-09","0.76875","0.762","0.773","4"
"2","31","2013-09-10","0.77","0.769","0.773","4"
"2","31","2013-09-11","0.77425","0.769","0.78","4"
"2","31","2013-09-12","0.773","0.769","0.777","4"
"2","31","2013-09-13","0.77625","0.769","0.78","4"
"2","31","2013-09-14","0.772","0.769","0.779","4"
"2","31","2013-09-15","0.769","0.769","0.769","4"
"2","31","2013-09-16","0.7705","0.769","0.773","4"
"2","31","2013-09-17","0.77575","0.769","0.784","4"
"2","31","2013-09-18","0.77075","0.769","0.773","4"
"2","31","2013-09-19","0.76925","0.762","0.773","4"
"2","31","2013-09-20","0.76725","0.762","0.769","4"
"2","31","2013-09-21","0.767","0.762","0.769","4"
"2","31","2013-09-22","0.76725","0.762","0.769","4"
"2","31","2013-09-23","0.76575","0.762","0.769","4"
"2","31","2013-09-24","0.76575","0.762","0.769","4"
"2","31","2013-09-25","0.76625","0.762","0.769","4"
"2","31","2013-09-26","0.767","0.763","0.769","4"
"2","31","2013-09-27","0.77","0.762","0.78","4"
"2","31","2013-09-28","0.77425","0.769","0.78","4"
"2","31","2013-09-29","0.769","0.769","0.769","4"
"2","31","2013-09-30","0.77275","0.769","0.78","4"
"2","31","2013-10-01","0.7715","0.769","0.779","4"
"2","31","2013-10-02","0.776","0.769","0.787","4"
"2","31","2013-10-03","0.77575","0.768","0.787","4"
"2","31","2013-10-04","0.7835","0.779","0.787","4"
"2","31","2013-10-05","0.7735","0.769","0.787","4"
"2","31","2013-10-06","0.77075","0.769","0.773","4"
"2","31","2013-10-07","0.7725","0.769","0.779","4"
"2","31","2013-10-08","0.77175","0.769","0.779","4"
"2","31","2013-10-09","0.76975","0.769","0.772","4"
"2","31","2013-10-10","0.77575","0.773","0.784","4"
"2","31","2013-10-11","0.77675","0.769","0.788","4"
"2","31","2013-10-12","0.772","0.769","0.78","4"
"2","31","2013-10-13","0.7725","0.766","0.782","4"
"2","31","2013-10-14","0.7725","0.763","0.777","4"
"2","31","2013-10-15","0.77325","0.769","0.776","4"
"2","31","2013-10-16","0.77125","0.769","0.773","4"
"2","31","2013-10-17","0.7705","0.769","0.773","4"
"2","31","2013-10-18","0.7685","0.763","0.773","4"
"2","31","2013-10-19","0.76725","0.763","0.769","4"
"2","31","2013-10-20","0.7695","0.767","0.773","4"
"2","31","2013-10-21","0.76725","0.762","0.769","4"
"2","31","2013-10-22","0.767","0.762","0.769","4"
"2","31","2013-10-23","0.77","0.769","0.773","4"
"2","31","2013-10-24","0.771","0.769","0.773","4"
"2","31","2013-10-25","0.76875","0.765","0.771","4"
"2","31","2013-10-26","0.76525","0.762","0.769","4"
"2","31","2013-10-27","0.76725","0.762","0.769","4"
"2","31","2013-10-28","0.76875","0.768","0.769","4"
"2","31","2013-10-29","0.766","0.756","0.773","4"
"2","31","2013-10-30","0.75925","0.755","0.763","4"
"2","31","2013-10-31","0.7625","0.755","0.769","4"
"2","31","2013-11-01","0.76675","0.756","0.773","4"
"2","31","2013-11-02","0.76625","0.755","0.772","4"
"2","31","2013-11-03","0.7665","0.755","0.773","4"
"2","31","2013-11-04","0.7635","0.755","0.769","4"
"2","31","2013-11-05","0.7605","0.755","0.764","4"
"2","31","2013-11-06","0.7605","0.754","0.77","4"
"2","31","2013-11-07","0.762","0.752","0.772","4"
"2","31","2013-11-08","0.7645","0.751","0.769","4"
"2","31","2013-11-09","0.76425","0.755","0.773","4"
"2","31","2013-11-10","0.76075","0.754","0.767","4"
"2","31","2013-11-11","0.76375","0.756","0.772","4"
"2","31","2013-11-12","0.758","0.755","0.763","4"
"2","31","2013-11-13","0.76225","0.757","0.772","4"
"2","31","2013-11-14","0.75825","0.753","0.769","4"
"2","31","2013-11-15","0.761","0.76","0.763","4"
"2","31","2013-11-16","0.76175","0.755","0.771","4"
"2","31","2013-11-17","0.7555","0.755","0.756","4"
"2","31","2013-11-18","0.75675","0.751","0.762","4"
"2","31","2013-11-19","0.75975","0.755","0.769","4"
"2","31","2013-11-20","0.7595","0.752","0.768","4"
"2","31","2013-11-21","0.75975","0.756","0.763","4"
"2","31","2013-11-22","0.76275","0.756","0.767","4"
"2","31","2013-11-23","0.76","0.752","0.764","4"
"2","31","2013-11-24","0.7545","0.752","0.757","4"
"2","31","2013-11-25","0.759","0.755","0.761","4"
"2","31","2013-11-26","0.7665","0.763","0.772","4"
"2","31","2013-11-27","0.76525","0.76","0.77","4"
"2","31","2013-11-28","0.7605","0.756","0.766","4"
"2","31","2013-11-29","0.76225","0.758","0.766","4"
"2","31","2013-11-30","0.75675","0.752","0.766","4"
"2","31","2013-12-01","0.76375","0.759","0.77","4"
"2","31","2013-12-02","0.757","0.755","0.762","4"
"2","31","2013-12-03","0.75825","0.754","0.769","4"
"2","31","2013-12-04","0.7545","0.753","0.755","4"
"2","31","2013-12-05","0.7565","0.755","0.759","4"
"2","31","2013-12-06","0.76","0.751","0.763","4"
"2","31","2013-12-07","0.7635","0.752","0.77","4"
"2","31","2013-12-08","0.7625","0.761","0.763","4"
"2","31","2013-12-09","0.75875","0.755","0.763","4"
"2","31","2013-12-10","0.754","0.751","0.755","4"
"2","31","2013-12-11","0.7525","0.751","0.755","4"
"2","31","2013-12-12","0.75475","0.754","0.755","4"
"2","31","2013-12-13","0.75675","0.755","0.762","4"
"2","31","2013-12-14","0.76075","0.755","0.763","4"
"2","31","2013-12-15","0.759","0.755","0.763","4"
"2","31","2013-12-16","0.753","0.751","0.755","4"
"2","31","2013-12-17","0.755","0.754","0.756","4"
"2","31","2013-12-18","0.75825","0.756","0.763","4"
"2","31","2013-12-19","0.76025","0.755","0.764","4"
"2","31","2013-12-20","0.7625","0.756","0.766","4"
"2","31","2013-12-21","0.7615","0.756","0.766","4"
"2","31","2013-12-22","0.7585","0.755","0.762","4"
"2","31","2013-12-23","0.7615","0.759","0.763","4"
"2","31","2013-12-24","0.76325","0.755","0.769","4"
"2","31","2013-12-25","0.757","0.755","0.762","4"
"2","31","2013-12-26","0.754","0.749","0.763","4"
"2","31","2013-12-27","0.7565","0.755","0.758","4"
"2","31","2013-12-28","0.761","0.755","0.764","4"
"2","31","2013-12-29","0.754","0.752","0.756","4"
"2","31","2013-12-30","0.75975","0.756","0.764","4"
"2","31","2013-12-31","0.76","0.752","0.763","4"
"2","31","2014-01-01","0.75475","0.745","0.766","4"
"2","31","2014-01-02","0.7565","0.748","0.763","4"
"2","31","2014-01-03","0.76025","0.755","0.767","4"
"2","31","2014-01-04","0.75625","0.745","0.763","4"
"2","31","2014-01-05","0.75525","0.752","0.763","4"
"2","31","2014-01-06","0.75875","0.751","0.766","4"
"2","31","2014-01-07","0.753","0.751","0.755","4"
"2","31","2014-01-08","0.753","0.751","0.755","4"
"2","31","2014-01-09","0.753","0.751","0.755","4"
"2","31","2014-01-10","0.7565","0.754","0.762","4"
"2","31","2014-01-11","0.755","0.752","0.757","4"
"2","31","2014-01-12","0.75775","0.755","0.762","4"
"2","31","2014-01-13","0.75825","0.755","0.761","4"
"2","31","2014-01-14","0.74925","0.745","0.752","4"
"2","31","2014-01-15","0.75775","0.742","0.766","4"
"2","31","2014-01-16","0.75175","0.745","0.762","4"
"2","31","2014-01-17","0.7505","0.745","0.757","4"
"2","31","2014-01-18","0.7555","0.753","0.76","4"
"2","31","2014-01-19","0.7515","0.744","0.761","4"
"2","31","2014-01-20","0.75225","0.745","0.761","4"
"2","31","2014-01-21","0.7535","0.752","0.756","4"
"2","31","2014-01-22","0.754","0.751","0.76","4"
"2","31","2014-01-23","0.75225","0.745","0.756","4"
"2","31","2014-01-24","0.75525","0.748","0.76","4"
"2","31","2014-01-25","0.756","0.745","0.767","4"
"2","31","2014-01-26","0.75325","0.748","0.759","4"
"2","31","2014-01-27","0.75275","0.745","0.758","4"
"2","31","2014-01-28","0.74825","0.746","0.749","4"
"2","31","2014-01-29","0.75","0.747","0.755","4"
"2","31","2014-01-30","0.75625","0.749","0.764","4"
"2","31","2014-01-31","0.7515","0.738","0.759","4"
"2","31","2014-02-01","0.7555","0.752","0.758","4"
"2","31","2014-02-02","0.753","0.748","0.757","4"
"2","31","2014-02-03","0.7535","0.745","0.759","4"
"2","31","2014-02-04","0.7495","0.746","0.755","4"
"2","31","2014-02-05","0.74925","0.745","0.752","4"
"2","31","2014-02-06","0.75575","0.748","0.76","4"
"2","31","2014-02-07","0.74775","0.743","0.756","4"
"2","31","2014-02-08","0.75075","0.741","0.759","4"
"2","31","2014-02-09","0.75625","0.752","0.76","4"
"2","31","2014-02-10","0.748","0.742","0.758","4"
"2","31","2014-02-11","0.75475","0.753","0.756","4"
"2","31","2014-02-12","0.7545","0.752","0.757","4"
"2","31","2014-02-13","0.74475","0.738","0.749","4"
"2","31","2014-02-14","0.74375","0.74","0.751","4"
"2","31","2014-02-15","0.7465","0.738","0.753","4"
"2","31","2014-02-16","0.74875","0.743","0.752","4"
"2","31","2014-02-17","0.7515","0.748","0.754","4"
"2","31","2014-02-18","0.74675","0.737","0.754","4"
"2","31","2014-02-19","0.744","0.739","0.751","4"
"2","31","2014-02-20","0.7515","0.745","0.76","4"
"2","31","2014-02-21","0.747","0.744","0.751","4"
"2","31","2014-02-22","0.7495","0.742","0.756","4"
"2","31","2014-02-23","0.74925","0.745","0.752","4"
"2","31","2014-02-24","0.74625","0.737","0.752","4"
"2","31","2014-02-25","0.7465","0.737","0.752","4"
"2","31","2014-02-26","0.74675","0.74","0.753","4"
"2","31","2014-02-27","0.745","0.737","0.76","4"
"2","31","2014-02-28","0.75025","0.738","0.756","4"
"2","31","2014-03-01","0.744","0.735","0.756","4"
"2","31","2014-03-02","0.74675","0.742","0.751","4"
"2","31","2014-03-03","0.7435","0.738","0.749","2"
"2","31","2014-03-04","0.74575","0.74","0.754","4"
"2","31","2014-03-05","0.749","0.743","0.758","4"
"2","31","2014-03-06","0.75","0.743","0.758","4"
"2","31","2014-03-07","0.75025","0.745","0.754","4"
"2","31","2014-03-08","0.74525","0.74","0.749","4"
"2","31","2014-03-09","0.743","0.739","0.745","4"
"2","31","2014-03-10","0.74425","0.74","0.746","4"
"2","31","2014-03-11","0.74325","0.735","0.747","4"
"2","31","2014-03-12","0.742","0.739","0.745","4"
"2","31","2014-03-13","0.74225","0.738","0.745","4"
"2","31","2014-03-14","0.74175","0.738","0.745","4"
"2","31","2014-03-15","0.74225","0.738","0.745","4"
"2","31","2014-03-16","0.743","0.738","0.746","4"
"2","31","2014-03-17","0.739","0.735","0.745","4"
"2","31","2014-03-18","0.7425","0.735","0.753","4"
"2","31","2014-03-19","0.742","0.738","0.746","4"
"2","31","2014-03-20","0.7435","0.738","0.753","4"
"2","31","2014-03-21","0.742","0.735","0.746","4"
"2","31","2014-03-22","0.74325","0.74","0.745","4"
"2","31","2014-03-23","0.744","0.738","0.75","4"
"2","31","2014-03-24","0.74775","0.744","0.753","4"
"2","31","2014-03-25","0.74375","0.733","0.751","4"
"2","31","2014-03-26","0.74525","0.742","0.747","4"
"2","31","2014-03-27","0.7445","0.743","0.746","4"
"2","31","2014-03-28","0.742","0.739","0.745","4"
"2","31","2014-03-29","0.74675","0.736","0.754","4"
"2","31","2014-03-30","0.74275","0.735","0.746","4"
"2","31","2014-03-31","0.74175","0.735","0.745","4"
"2","31","2014-04-01","0.74225","0.735","0.746","4"
"2","31","2014-04-02","0.747","0.744","0.753","4"
"2","31","2014-04-03","0.73725","0.735","0.739","4"
"2","31","2014-04-04","0.74025","0.734","0.745","4"
"2","31","2014-04-05","0.74","0.733","0.745","4"
"2","31","2014-04-06","0.74","0.735","0.744","4"
"2","31","2014-04-07","0.739","0.734","0.745","4"
"2","31","2014-04-08","0.738","0.738","0.738","4"
"2","31","2014-04-09","0.741","0.733","0.748","4"
"2","31","2014-04-10","0.742","0.735","0.746","4"
"2","31","2014-04-11","0.73925","0.734","0.745","4"
"2","31","2014-04-12","0.73975","0.735","0.745","4"
"2","31","2014-04-13","0.7395","0.735","0.745","4"
"2","31","2014-04-14","0.742","0.735","0.746","4"
"2","31","2014-04-15","0.7365","0.727","0.746","4"
"2","31","2014-04-16","0.746","0.739","0.75","4"
"2","31","2014-04-17","0.744","0.735","0.75","4"
"2","31","2014-04-18","0.74175","0.735","0.746","4"
"2","31","2014-04-19","0.73575","0.727","0.743","4"
"2","31","2014-04-20","0.73975","0.727","0.75","4"
"2","31","2014-04-21","0.74225","0.735","0.746","4"
"2","31","2014-04-22","0.7385","0.727","0.748","4"
"2","31","2014-04-23","0.74125","0.735","0.746","4"
"2","31","2014-04-24","0.7395","0.733","0.745","4"
"2","31","2014-04-25","0.7375","0.733","0.743","4"
"2","31","2014-04-26","0.73425","0.729","0.738","4"
"2","31","2014-04-27","0.73525","0.726","0.745","4"
"2","31","2014-04-28","0.73425","0.726","0.748","4"
"2","31","2014-04-29","0.735","0.729","0.744","4"
"2","31","2014-04-30","0.7385","0.733","0.745","4"
"2","31","2014-05-01","0.73225","0.726","0.742","4"
"2","31","2014-05-02","0.73875","0.733","0.744","4"
"2","31","2014-05-03","0.737","0.733","0.741","4"
"2","31","2014-05-04","0.73925","0.726","0.75","4"
"2","31","2014-05-05","0.73725","0.726","0.745","4"
"2","31","2014-05-06","0.735","0.726","0.741","4"
"2","31","2014-05-07","0.73625","0.733","0.738","4"
"2","31","2014-05-08","0.737","0.726","0.746","4"
"2","31","2014-05-09","0.7335","0.726","0.738","4"
"2","31","2014-05-10","0.73325","0.726","0.737","4"
"2","31","2014-05-11","0.737","0.733","0.741","4"
"2","31","2014-05-12","0.73275","0.726","0.737","4"
"2","31","2014-05-13","0.73125","0.726","0.737","4"
"2","31","2014-05-14","0.73175","0.726","0.737","4"
"2","31","2014-05-15","0.734","0.731","0.738","4"
"2","31","2014-05-16","0.732","0.726","0.736","4"
"2","31","2014-05-17","0.732","0.726","0.742","4"
"2","31","2014-05-18","0.73525","0.729","0.741","4"
"2","31","2014-05-19","0.73375","0.726","0.739","4"
"2","31","2014-05-20","0.73375","0.728","0.739","4"
"2","31","2014-05-21","0.7335","0.729","0.737","4"
"2","31","2014-05-22","0.7315","0.726","0.734","4"
"2","31","2014-05-23","0.73575","0.729","0.744","4"
"14","1.6","2005-06-21","-0.299","-0.299","-0.299","1"
"2","31","2014-05-24","0.73525","0.729","0.741","4"
"2","31","2014-05-25","0.73475","0.729","0.739","4"
"2","31","2014-05-26","0.73475","0.73","0.738","4"
"2","31","2014-05-27","0.73575","0.728","0.741","4"
"2","31","2014-05-28","0.73575","0.726","0.743","4"
"2","31","2014-05-29","0.7355","0.726","0.741","4"
"2","31","2014-05-30","0.73425","0.726","0.739","4"
"2","31","2014-05-31","0.734","0.729","0.737","4"
"2","31","2014-06-01","0.7345","0.726","0.741","4"
"2","31","2014-06-02","0.7345","0.729","0.738","4"
"2","31","2014-06-03","0.73325","0.726","0.737","4"
"2","31","2014-06-04","0.7345","0.726","0.738","4"
"2","31","2014-06-05","0.73075","0.723","0.738","4"
"2","31","2014-06-06","0.73225","0.727","0.737","4"
"2","31","2014-06-07","0.731","0.729","0.733","4"
"2","31","2014-06-08","0.7305","0.729","0.733","4"
"2","31","2014-06-09","0.73075","0.729","0.733","4"
"2","31","2014-06-10","0.73075","0.729","0.733","4"
"2","31","2014-06-11","0.73","0.728","0.733","4"
"2","31","2014-06-12","0.73075","0.729","0.733","4"
"2","31","2014-06-13","0.7305","0.726","0.733","4"
"2","31","2014-06-14","0.732","0.729","0.733","4"
"2","31","2014-06-15","0.734","0.729","0.737","4"
"2","31","2014-06-16","0.73325","0.729","0.737","4"
"2","31","2014-06-17","0.734","0.726","0.737","4"
"2","31","2014-06-18","0.7335","0.727","0.737","4"
"2","31","2014-06-19","0.73275","0.727","0.737","4"
"2","31","2014-06-20","0.73325","0.726","0.737","4"
"2","31","2014-06-21","0.7305","0.727","0.733","4"
"2","31","2014-06-22","0.7295","0.726","0.733","4"
"2","31","2014-06-23","0.731","0.726","0.733","4"
"2","31","2014-06-24","0.73125","0.726","0.733","4"
"2","31","2014-06-25","0.73125","0.726","0.733","4"
"2","31","2014-06-26","0.73225","0.726","0.736","4"
"2","31","2014-06-27","0.73025","0.726","0.734","4"
"2","31","2014-06-28","0.72975","0.726","0.733","4"
"2","31","2014-06-29","0.7335","0.733","0.734","4"
"2","31","2014-06-30","0.734","0.726","0.739","4"
"2","31","2014-07-01","0.73125","0.726","0.737","4"
"2","31","2014-07-02","0.73325","0.733","0.734","4"
"2","31","2014-07-03","0.734","0.726","0.744","4"
"2","31","2014-07-04","0.72975","0.726","0.733","4"
"2","31","2014-07-05","0.734","0.726","0.744","4"
"2","31","2014-07-06","0.733","0.726","0.744","4"
"2","31","2014-07-07","0.73575","0.733","0.744","4"
"2","31","2014-07-08","0.735","0.733","0.737","4"
"2","31","2014-07-09","0.73775","0.733","0.744","4"
"2","31","2014-07-10","0.73675","0.733","0.741","4"
"2","31","2014-07-11","0.74025","0.733","0.751","4"
"2","31","2014-07-12","0.736","0.726","0.751","4"
"2","31","2014-07-13","0.73575","0.726","0.751","4"
"2","31","2014-07-14","0.734","0.726","0.744","4"
"2","31","2014-07-15","0.743","0.733","0.751","4"
"2","31","2014-07-16","0.7475","0.744","0.751","4"
"2","31","2014-07-17","0.74625","0.743","0.749","4"
"2","31","2014-07-18","0.745","0.744","0.748","4"
"2","31","2014-07-19","0.7445","0.744","0.746","4"
"2","31","2014-07-20","0.756","0.744","0.767","4"
"2","31","2014-07-21","0.751","0.751","0.751","4"
"2","31","2014-07-22","0.74925","0.745","0.751","4"
"2","31","2014-07-23","0.7475","0.744","0.751","4"
"2","31","2014-07-24","0.749","0.744","0.751","4"
"2","31","2014-07-25","0.75175","0.744","0.761","4"
"2","31","2014-07-26","0.7555","0.751","0.769","4"
"2","31","2014-07-27","0.7565","0.751","0.762","4"
"2","31","2014-07-28","0.76725","0.762","0.769","4"
"2","31","2014-07-29","0.76575","0.752","0.773","4"
"2","31","2014-07-30","0.76375","0.751","0.769","4"
"2","31","2014-07-31","0.756","0.751","0.761","4"
"2","31","2014-08-01","0.7645","0.761","0.769","4"
"2","31","2014-08-02","0.7655","0.762","0.769","4"
"2","31","2014-08-03","0.76725","0.762","0.769","4"
"2","31","2014-08-04","0.76525","0.761","0.769","4"
"2","31","2014-08-05","0.7655","0.762","0.769","4"
"2","31","2014-08-06","0.765","0.761","0.769","4"
"2","31","2014-08-07","0.76475","0.761","0.769","4"
"2","31","2014-08-08","0.765","0.761","0.769","4"
"2","31","2014-08-09","0.76425","0.762","0.769","4"
"2","31","2014-08-10","0.7625","0.762","0.764","4"
"2","31","2014-08-11","0.76375","0.762","0.769","4"
"2","31","2014-08-12","0.76675","0.761","0.769","4"
"2","31","2014-08-13","0.769","0.769","0.769","4"
"2","31","2014-08-14","0.77075","0.768","0.773","4"
"2","31","2014-08-15","0.771","0.769","0.773","4"
"2","31","2014-08-16","0.771","0.769","0.773","4"
"2","31","2014-08-17","0.77225","0.764","0.779","4"
"2","31","2014-08-18","0.7745","0.769","0.781","4"
"2","31","2014-08-19","0.77525","0.769","0.784","4"
"2","31","2014-08-20","0.77175","0.769","0.779","4"
"2","31","2014-08-21","0.78175","0.773","0.788","4"
"2","31","2014-08-22","0.7815","0.77","0.791","4"
"2","31","2014-08-23","0.7805","0.769","0.787","4"
"2","31","2014-08-24","0.7825","0.773","0.791","4"
"2","31","2014-08-25","0.7835","0.78","0.787","4"
"2","31","2014-08-26","0.78675","0.786","0.787","4"
"2","31","2014-08-27","0.784","0.779","0.787","4"
"2","31","2014-08-28","0.78225","0.777","0.787","4"
"2","31","2014-08-29","0.783","0.779","0.787","4"
"2","31","2014-08-30","0.783","0.779","0.787","4"
"2","31","2014-08-31","0.785","0.779","0.787","4"
"2","31","2014-09-01","0.787","0.779","0.791","4"
"2","31","2014-09-02","0.78525","0.779","0.788","4"
"2","31","2014-09-03","0.7835","0.779","0.788","4"
"2","31","2014-09-04","0.783","0.779","0.787","4"
"2","31","2014-09-05","0.78525","0.78","0.787","4"
"2","31","2014-09-06","0.78325","0.779","0.787","4"
"2","31","2014-09-07","0.783","0.779","0.787","4"
"2","31","2014-09-08","0.7825","0.778","0.787","4"
"2","31","2014-09-09","0.7845","0.779","0.787","4"
"2","31","2014-09-10","0.7835","0.779","0.787","4"
"2","31","2014-09-11","0.785","0.779","0.787","4"
"2","31","2014-09-12","0.791","0.787","0.797","4"
"2","31","2014-09-13","0.78925","0.786","0.797","4"
"2","31","2014-09-14","0.78925","0.786","0.797","4"
"2","31","2014-09-15","0.79775","0.787","0.805","4"
"2","31","2014-09-16","0.7875","0.779","0.797","4"
"2","31","2014-09-17","0.798","0.786","0.805","4"
"2","31","2014-09-18","0.79375","0.787","0.804","4"
"2","31","2014-09-19","0.80567","0.805","0.807","3"
"2","31","2014-09-20","0.80825","0.803","0.811","4"
"2","31","2014-09-21","0.8115","0.81","0.814","4"
"2","31","2014-09-22","0.81325","0.804","0.818","4"
"2","31","2014-09-23","0.81125","0.803","0.818","4"
"2","31","2014-09-24","0.81325","0.807","0.818","4"
"2","31","2014-09-25","0.81625","0.807","0.822","4"
"2","31","2014-09-26","0.81025","0.802","0.818","4"
"2","31","2014-09-27","0.80875","0.803","0.814","4"
"2","31","2014-09-28","0.80775","0.803","0.811","4"
"2","31","2014-09-29","0.80925","0.802","0.814","4"
"2","31","2014-09-30","0.811","0.81","0.812","4"
"2","31","2014-10-01","0.811","0.807","0.814","4"
"2","31","2014-10-02","0.8105","0.803","0.814","4"
"2","31","2014-10-03","0.81025","0.802","0.814","4"
"2","31","2014-10-04","0.81175","0.807","0.814","4"
"2","31","2014-10-05","0.813","0.807","0.818","4"
"2","31","2014-10-06","0.809","0.8","0.822","4"
"2","31","2014-10-07","0.8155","0.81","0.821","4"
"2","31","2014-10-08","0.81075","0.804","0.814","4"
"2","31","2014-10-09","0.81075","0.803","0.816","4"
"2","31","2014-10-10","0.81125","0.807","0.814","4"
"2","31","2014-10-11","0.81025","0.807","0.814","4"
"2","31","2014-10-12","0.81075","0.807","0.814","4"
"2","31","2014-10-13","0.812","0.81","0.814","4"
"2","31","2014-10-14","0.8125","0.806","0.822","4"
"2","31","2014-10-15","0.80325","0.799","0.807","4"
"2","31","2014-10-16","0.8085","0.799","0.813","4"
"2","31","2014-10-17","0.81075","0.81","0.812","4"
"2","31","2014-10-18","0.809","0.807","0.812","4"
"2","31","2014-10-19","0.808","0.807","0.81","4"
"2","31","2014-10-20","0.80875","0.807","0.811","4"
"2","31","2014-10-21","0.80525","0.799","0.812","4"
"2","31","2014-10-22","0.8045","0.8","0.811","4"
"2","31","2014-10-23","0.81125","0.807","0.822","4"
"2","31","2014-10-24","0.81725","0.814","0.822","4"
"2","31","2014-10-25","0.81225","0.807","0.814","4"
"2","31","2014-10-26","0.81375","0.804","0.818","4"
"2","31","2014-10-27","0.815","0.814","0.817","4"
"2","31","2014-10-28","0.8185","0.818","0.82","4"
"2","31","2014-10-29","0.82","0.818","0.822","4"
"2","31","2014-10-30","0.8145","0.811","0.818","4"
"2","31","2014-10-31","0.81225","0.811","0.814","4"
"2","31","2014-11-01","0.81275","0.811","0.814","4"
"2","31","2014-11-02","0.81375","0.81","0.817","4"
"2","31","2014-11-03","0.81725","0.814","0.819","4"
"2","31","2014-11-04","0.8165","0.81","0.821","4"
"2","31","2014-11-05","0.817","0.81","0.822","4"
"2","31","2014-11-06","0.811","0.802","0.817","4"
"2","31","2014-11-07","0.816","0.811","0.822","4"
"2","31","2014-11-08","0.81725","0.811","0.822","4"
"2","31","2014-11-09","0.81525","0.807","0.825","4"
"2","31","2014-11-10","0.81775","0.809","0.822","4"
"2","31","2014-11-11","0.81475","0.812","0.819","4"
"2","31","2014-11-12","0.8155","0.808","0.822","4"
"2","31","2014-11-13","0.815","0.81","0.821","4"
"2","31","2014-11-14","0.81125","0.807","0.818","4"
"2","31","2014-11-15","0.817","0.81","0.822","4"
"2","31","2014-11-16","0.80775","0.8","0.82","4"
"2","31","2014-11-17","0.80525","0.8","0.814","4"
"2","31","2014-11-18","0.80325","0.8","0.807","4"
"2","31","2014-11-19","0.807","0.803","0.811","4"
"2","31","2014-11-20","0.8115","0.807","0.818","4"
"2","31","2014-11-21","0.81175","0.807","0.814","4"
"2","31","2014-11-22","0.8145","0.81","0.818","4"
"2","31","2014-11-23","0.8115","0.807","0.814","4"
"2","31","2014-11-24","0.81025","0.807","0.813","4"
"2","31","2014-11-25","0.81325","0.811","0.814","4"
"2","31","2014-11-26","0.80925","0.803","0.818","4"
"2","31","2014-11-27","0.80875","0.807","0.814","4"
"2","31","2014-11-28","0.8115","0.807","0.818","4"
"2","31","2014-11-29","0.81275","0.807","0.82","4"
"2","31","2014-11-30","0.8075","0.803","0.814","4"
"2","31","2014-12-01","0.808","0.804","0.814","4"
"2","31","2014-12-02","0.807","0.807","0.807","4"
"2","31","2014-12-03","0.806","0.796","0.811","4"
"2","31","2014-12-04","0.8","0.796","0.807","4"
"2","31","2014-12-05","0.8005","0.799","0.803","4"
"2","31","2014-12-06","0.801","0.8","0.804","4"
"2","31","2014-12-07","0.80225","0.8","0.804","4"
"2","31","2014-12-08","0.80325","0.796","0.807","4"
"2","31","2014-12-09","0.814","0.811","0.818","4"
"2","31","2014-12-10","0.8045","0.796","0.811","4"
"2","31","2014-12-11","0.803","0.797","0.811","4"
"2","31","2014-12-12","0.80075","0.792","0.807","4"
"2","31","2014-12-13","0.80875","0.807","0.814","4"
"2","31","2014-12-14","0.806","0.794","0.813","4"
"2","31","2014-12-15","0.79675","0.792","0.803","4"
"2","31","2014-12-16","0.79825","0.796","0.8","4"
"2","31","2014-12-17","0.80225","0.796","0.807","4"
"2","31","2014-12-18","0.80725","0.796","0.814","4"
"2","31","2014-12-19","0.80625","0.803","0.813","4"
"2","31","2014-12-20","0.79575","0.792","0.799","4"
"2","31","2014-12-21","0.803","0.8","0.807","4"
"2","31","2014-12-22","0.80875","0.803","0.814","4"
"2","31","2014-12-23","0.8085","0.799","0.814","4"
"2","31","2014-12-24","0.79925","0.796","0.803","4"
"2","31","2014-12-25","0.79575","0.792","0.799","4"
"2","31","2014-12-26","0.80575","0.804","0.811","4"
"2","31","2014-12-27","0.807","0.796","0.818","4"
"2","31","2014-12-28","0.8065","0.804","0.81","4"
"2","31","2014-12-29","0.80225","0.796","0.811","4"
"2","31","2014-12-30","0.79675","0.796","0.798","4"
"2","31","2014-12-31","0.80625","0.8","0.811","4"
"2","31","2015-01-01","0.79975","0.796","0.803","4"
"2","31","2015-01-02","0.805","0.803","0.811","4"
"14","1.6","2005-06-22","-0.29","-0.29","-0.29","1"
"2","31","2015-01-03","0.79375","0.791","0.8","4"
"2","31","2015-01-04","0.79775","0.792","0.807","4"
"2","31","2015-01-05","0.8015","0.796","0.807","4"
"2","31","2015-01-06","0.79575","0.792","0.803","4"
"2","31","2015-01-07","0.795","0.792","0.796","4"
"2","31","2015-01-08","0.79575","0.792","0.799","4"
"2","31","2015-01-09","0.79475","0.788","0.8","4"
"2","31","2015-01-10","0.802","0.796","0.81","4"
"2","31","2015-01-11","0.79375","0.788","0.799","4"
"2","31","2015-01-12","0.7965","0.792","0.802","4"
"2","31","2015-01-13","0.7965","0.792","0.803","4"
"2","31","2015-01-14","0.79875","0.796","0.803","4"
"2","31","2015-01-15","0.79675","0.792","0.803","4"
"2","31","2015-01-16","0.7985","0.792","0.803","4"
"2","31","2015-01-17","0.80325","0.799","0.807","4"
"2","31","2015-01-18","0.79725","0.793","0.804","4"
"2","31","2015-01-19","0.8","0.792","0.804","4"
"2","31","2015-01-20","0.799","0.796","0.803","4"
"2","31","2015-01-21","0.79775","0.796","0.803","4"
"2","31","2015-01-22","0.8035","0.796","0.811","4"
"2","31","2015-01-23","0.8005","0.796","0.807","4"
"2","31","2015-01-24","0.80075","0.796","0.807","4"
"2","31","2015-01-25","0.79275","0.789","0.804","4"
"2","31","2015-01-26","0.79775","0.795","0.8","4"
"2","31","2015-01-27","0.80275","0.796","0.807","4"
"2","31","2015-01-28","0.79725","0.789","0.804","4"
"2","31","2015-01-29","0.80125","0.798","0.803","4"
"2","31","2015-01-30","0.79675","0.788","0.807","4"
"2","31","2015-01-31","0.79175","0.789","0.793","4"
"2","31","2015-02-01","0.7895","0.781","0.796","4"
"2","31","2015-02-02","0.792","0.781","0.796","4"
"2","31","2015-02-03","0.79425","0.781","0.804","4"
"2","31","2015-02-04","0.79425","0.789","0.803","4"
"2","31","2015-02-05","0.79625","0.79","0.803","4"
"2","31","2015-02-06","0.79475","0.784","0.803","4"
"2","31","2015-02-07","0.8015","0.796","0.807","4"
"2","31","2015-02-08","0.79975","0.796","0.803","4"
"2","31","2015-02-09","0.792","0.781","0.799","4"
"2","31","2015-02-10","0.7935","0.785","0.802","4"
"2","31","2015-02-11","0.79075","0.787","0.792","4"
"2","31","2015-02-12","0.7935","0.789","0.796","4"
"2","31","2015-02-13","0.7935","0.782","0.8","4"
"2","31","2015-02-14","0.79025","0.785","0.795","4"
"2","31","2015-02-15","0.7915","0.781","0.8","4"
"2","31","2015-02-16","0.79225","0.781","0.8","4"
"2","31","2015-02-17","0.79375","0.792","0.798","4"
"2","31","2015-02-18","0.7945","0.792","0.8","4"
"2","31","2015-02-19","0.7985","0.791","0.803","4"
"2","31","2015-02-20","0.7985","0.792","0.803","4"
"2","31","2015-02-21","0.792","0.781","0.796","4"
"2","31","2015-02-22","0.783","0.781","0.788","4"
"2","31","2015-02-23","0.792","0.781","0.8","4"
"2","31","2015-02-24","0.79325","0.789","0.797","4"
"2","31","2015-02-25","0.787","0.781","0.789","4"
"2","31","2015-02-26","0.79175","0.789","0.797","4"
"2","31","2015-02-27","0.7925","0.785","0.8","4"
"2","31","2015-02-28","0.7855","0.781","0.799","4"
"2","31","2015-03-01","0.79125","0.784","0.8","4"
"2","31","2015-03-02","0.7935","0.788","0.8","4"
"2","31","2015-03-03","0.786","0.781","0.793","4"
"2","31","2015-03-04","0.7855","0.781","0.789","4"
"2","31","2015-03-05","0.785","0.781","0.789","4"
"2","31","2015-03-06","0.79125","0.788","0.796","4"
"2","31","2015-03-07","0.7885","0.774","0.796","4"
"2","31","2015-03-08","0.7945","0.785","0.803","4"
"2","31","2015-03-09","0.78675","0.774","0.792","4"
"2","31","2015-03-10","0.787","0.774","0.796","4"
"2","31","2015-03-11","0.78825","0.773","0.796","4"
"2","31","2015-03-12","0.78825","0.773","0.799","4"
"2","31","2015-03-13","0.78475","0.773","0.796","4"
"2","31","2015-03-14","0.78525","0.774","0.796","4"
"2","31","2015-03-15","0.78275","0.777","0.792","4"
"2","31","2015-03-16","0.78675","0.774","0.793","4"
"2","31","2015-03-17","0.78475","0.773","0.789","4"
"2","31","2015-03-18","0.78425","0.775","0.792","4"
"2","31","2015-03-19","0.78175","0.773","0.785","4"
"2","31","2015-03-20","0.78475","0.777","0.8","4"
"2","31","2015-03-21","0.78725","0.777","0.792","4"
"2","31","2015-03-22","0.78575","0.777","0.792","4"
"2","31","2015-03-23","0.7865","0.774","0.792","4"
"2","31","2015-03-24","0.78","0.774","0.785","4"
"2","31","2015-03-25","0.78425","0.774","0.792","4"
"2","31","2015-03-26","0.784","0.777","0.789","4"
"2","31","2015-03-27","0.78375","0.777","0.795","4"
"2","31","2015-03-28","0.77925","0.776","0.785","4"
"2","31","2015-03-29","0.78175","0.78","0.785","4"
"2","31","2015-03-30","0.78775","0.783","0.792","4"
"2","31","2015-03-31","0.7845","0.778","0.792","4"
"2","31","2015-04-01","0.7805","0.773","0.789","4"
"2","31","2015-04-02","0.78775","0.785","0.792","4"
"2","31","2015-04-03","0.781","0.777","0.785","4"
"2","31","2015-04-04","0.78475","0.781","0.792","4"
"2","31","2015-04-05","0.78125","0.774","0.785","4"
"2","31","2015-04-06","0.78","0.777","0.784","4"
"2","31","2015-04-07","0.781","0.777","0.785","4"
"2","31","2015-04-08","0.784","0.777","0.792","4"
"2","31","2015-04-09","0.797","0.795","0.799","2"
"2","31","2015-04-10",,,,"0"
"2","31","2015-04-11",,,,"0"
"2","31","2015-04-12",,,,"0"
"2","31","2015-04-13",,,,"0"
"2","31","2015-04-14",,,,"0"
"2","31","2015-04-15",,,,"0"
"2","31","2015-04-16",,,,"0"
"2","31","2015-04-17",,,,"0"
"2","31","2015-04-18",,,,"0"
"2","31","2015-04-19",,,,"0"
"2","31","2015-04-20",,,,"0"
"2","31","2015-04-21",,,,"0"
"2","31","2015-04-22",,,,"0"
"2","31","2015-04-23",,,,"0"
"2","31","2015-04-24",,,,"0"
"2","31","2015-04-25",,,,"0"
"2","31","2015-04-26",,,,"0"
"2","31","2015-04-27",,,,"0"
"2","31","2015-04-28",,,,"0"
"2","31","2015-04-29",,,,"0"
"2","31","2015-04-30",,,,"0"
"2","31","2015-05-01",,,,"0"
"2","31","2015-05-02",,,,"0"
"2","31","2015-05-03",,,,"0"
"2","31","2015-05-04",,,,"0"
"2","31","2015-05-05",,,,"0"
"2","31","2015-05-06",,,,"0"
"2","31","2015-05-07",,,,"0"
"2","31","2015-05-08",,,,"0"
"2","31","2015-05-09",,,,"0"
"2","31","2015-05-10",,,,"0"
"2","31","2015-05-11",,,,"0"
"2","31","2015-05-12",,,,"0"
"2","31","2015-05-13",,,,"0"
"2","31","2015-05-14",,,,"0"
"2","31","2015-05-15",,,,"0"
"2","31","2015-05-16",,,,"0"
"2","31","2015-05-17",,,,"0"
"2","31","2015-05-18",,,,"0"
"2","31","2015-05-19",,,,"0"
"2","31","2015-05-20",,,,"0"
"2","31","2015-05-21",,,,"0"
"2","31","2015-05-22",,,,"0"
"2","31","2015-05-23",,,,"0"
"2","31","2015-05-24",,,,"0"
"2","31","2015-05-25",,,,"0"
"2","31","2015-05-26",,,,"0"
"2","31","2015-05-27",,,,"0"
"2","31","2015-05-28",,,,"0"
"2","31","2015-05-29",,,,"0"
"2","31","2015-05-30",,,,"0"
"2","31","2015-05-31",,,,"0"
"2","31","2015-06-01",,,,"0"
"2","31","2015-06-02",,,,"0"
"2","31","2015-06-03",,,,"0"
"2","31","2015-06-04",,,,"0"
"2","31","2015-06-05",,,,"0"
"2","31","2015-06-06",,,,"0"
"2","31","2015-06-07",,,,"0"
"2","31","2015-06-08",,,,"0"
"2","31","2015-06-09",,,,"0"
"2","31","2015-06-10",,,,"0"
"2","31","2015-06-11",,,,"0"
"2","31","2015-06-12",,,,"0"
"2","31","2015-06-13",,,,"0"
"2","31","2015-06-14",,,,"0"
"2","31","2015-06-15",,,,"0"
"2","31","2015-06-16",,,,"0"
"2","31","2015-06-17",,,,"0"
"2","31","2015-06-18",,,,"0"
"2","31","2015-06-19",,,,"0"
"2","31","2015-06-20",,,,"0"
"2","31","2015-06-21",,,,"0"
"2","31","2015-06-22",,,,"0"
"2","31","2015-06-23",,,,"0"
"2","31","2015-06-24",,,,"0"
"2","31","2015-06-25",,,,"0"
"2","31","2015-06-26",,,,"0"
"2","31","2015-06-27",,,,"0"
"2","31","2015-06-28",,,,"0"
"2","31","2015-06-29",,,,"0"
"2","31","2015-06-30",,,,"0"
"2","31","2015-07-01",,,,"0"
"2","31","2015-07-02",,,,"0"
"2","31","2015-07-03",,,,"0"
"2","31","2015-07-04",,,,"0"
"2","31","2015-07-05",,,,"0"
"2","31","2015-07-06",,,,"0"
"2","31","2015-07-07",,,,"0"
"2","31","2015-07-08",,,,"0"
"2","31","2015-07-09","0.783","0.783","0.783","1"
"2","31","2015-07-10","0.78125","0.779","0.786","4"
"2","31","2015-07-11","0.77975","0.779","0.781","4"
"2","31","2015-07-12","0.7805","0.779","0.783","4"
"2","31","2015-07-13","0.781","0.779","0.783","4"
"2","31","2015-07-14","0.788","0.781","0.794","4"
"2","31","2015-07-15","0.7865","0.779","0.794","4"
"2","31","2015-07-16","0.794","0.794","0.794","4"
"2","31","2015-07-17","0.7835","0.779","0.794","4"
"2","31","2015-07-18","0.783","0.779","0.794","4"
"2","31","2015-07-19","0.795","0.781","0.808","4"
"2","31","2015-07-20","0.7955","0.783","0.808","4"
"2","31","2015-07-21","0.808","0.808","0.808","4"
"2","31","2015-07-22","0.808","0.808","0.808","4"
"2","31","2015-07-23","0.8105","0.808","0.813","4"
"2","31","2015-07-24","0.8085","0.807","0.81","4"
"2","31","2015-07-25","0.81375","0.808","0.816","4"
"2","31","2015-07-26","0.8125","0.808","0.819","4"
"2","31","2015-07-27","0.81175","0.808","0.816","4"
"2","31","2015-07-28","0.81175","0.807","0.816","4"
"2","31","2015-07-29","0.812","0.808","0.816","4"
"2","31","2015-07-30","0.81225","0.808","0.816","4"
"2","31","2015-07-31","0.81225","0.808","0.817","4"
"2","31","2015-08-01","0.8125","0.808","0.815","4"
"2","31","2015-08-02","0.81175","0.808","0.816","4"
"2","31","2015-08-03","0.80975","0.806","0.813","4"
"2","31","2015-08-04","0.808","0.808","0.808","4"
"2","31","2015-08-05","0.809","0.805","0.813","4"
"2","31","2015-08-06","0.80725","0.805","0.808","4"
"2","31","2015-08-07","0.80725","0.805","0.808","4"
"2","31","2015-08-08","0.808","0.808","0.808","4"
"2","31","2015-08-09","0.809","0.808","0.812","4"
"2","31","2015-08-10","0.81075","0.808","0.815","4"
"2","31","2015-08-11","0.813","0.808","0.82","4"
"2","31","2015-08-12","0.81075","0.808","0.819","4"
"2","31","2015-08-13","0.81075","0.808","0.819","4"
"2","31","2015-08-14","0.813","0.811","0.816","4"
"2","31","2015-08-15","0.81575","0.815","0.816","4"
"2","31","2015-08-16","0.8175","0.813","0.823","4"
"2","31","2015-08-17","0.814","0.812","0.816","4"
"2","31","2015-08-18","0.816","0.812","0.82","4"
"2","31","2015-08-19","0.817","0.814","0.819","4"
"2","31","2015-08-20","0.8135","0.808","0.819","4"
"2","31","2015-08-21","0.812","0.808","0.816","4"
"2","31","2015-08-22","0.81","0.805","0.815","4"
"2","31","2015-08-23","0.812","0.808","0.815","4"
"2","31","2015-08-24","0.81175","0.808","0.814","4"
"2","31","2015-08-25","0.8135","0.808","0.819","4"
"2","31","2015-08-26","0.8095","0.805","0.813","4"
"2","31","2015-08-27","0.80925","0.805","0.812","4"
"2","31","2015-08-28","0.8075","0.805","0.809","4"
"2","31","2015-08-29","0.80725","0.805","0.808","4"
"2","31","2015-08-30","0.80725","0.805","0.808","4"
"2","31","2015-08-31","0.80825","0.805","0.812","4"
"2","31","2015-09-01","0.811","0.808","0.813","4"
"2","31","2015-09-02","0.813","0.808","0.816","4"
"2","31","2015-09-03","0.815","0.812","0.816","4"
"2","31","2015-09-04","0.816","0.81","0.823","4"
"2","31","2015-09-05","0.8195","0.813","0.823","4"
"2","31","2015-09-06","0.8225","0.816","0.827","4"
"2","31","2015-09-07","0.82025","0.815","0.823","4"
"2","31","2015-09-08","0.81975","0.812","0.823","4"
"2","31","2015-09-09","0.8135","0.807","0.818","4"
"2","31","2015-09-10","0.814","0.808","0.819","4"
"2","31","2015-09-11","0.814","0.808","0.819","4"
"2","31","2015-09-12","0.81625","0.811","0.819","4"
"2","31","2015-09-13","0.813","0.809","0.816","4"
"2","31","2015-09-14","0.815","0.809","0.819","4"
"2","31","2015-09-15","0.81475","0.808","0.819","4"
"2","31","2015-09-16","0.8115","0.808","0.816","4"
"2","31","2015-09-17","0.81125","0.808","0.815","4"
"2","31","2015-09-18","0.817","0.813","0.82","4"
"2","31","2015-09-19","0.81825","0.808","0.823","4"
"2","31","2015-09-20","0.81725","0.806","0.824","4"
"2","31","2015-09-21","0.812","0.805","0.816","4"
"2","31","2015-09-22","0.814","0.808","0.816","4"
"2","31","2015-09-23","0.82125","0.816","0.827","4"
"2","31","2015-09-24","0.82075","0.8","0.834","4"
"2","31","2015-09-25","0.8185","0.815","0.82","4"
"2","31","2015-09-26","0.8165","0.813","0.819","4"
"2","31","2015-09-27","0.8165","0.812","0.819","4"
"2","31","2015-09-28","0.81825","0.816","0.819","4"
"2","31","2015-09-29","0.81875","0.81","0.823","4"
"2","31","2015-09-30","0.82025","0.816","0.824","4"
"2","31","2015-10-01","0.823","0.821","0.826","4"
"2","31","2015-10-02","0.81975","0.816","0.823","4"
"2","31","2015-10-03","0.81575","0.808","0.82","4"
"2","31","2015-10-04","0.8175","0.808","0.823","4"
"2","31","2015-10-05","0.81225","0.805","0.816","4"
"2","31","2015-10-06","0.8135","0.808","0.819","4"
"2","31","2015-10-07","0.81675","0.812","0.82","4"
"2","31","2015-10-08","0.81375","0.808","0.82","4"
"2","31","2015-10-09","0.8145","0.805","0.821","4"
"2","31","2015-10-10","0.8165","0.805","0.823","4"
"2","31","2015-10-11","0.81575","0.808","0.822","4"
"2","31","2015-10-12","0.8155","0.808","0.819","4"
"2","31","2015-10-13","0.81875","0.814","0.821","4"
"2","31","2015-10-14","0.82425","0.812","0.831","4"
"2","31","2015-10-15","0.827","0.819","0.832","4"
"2","31","2015-10-16","0.81425","0.808","0.827","4"
"2","31","2015-10-17","0.81775","0.805","0.831","4"
"2","31","2015-10-18","0.82275","0.816","0.829","4"
"2","31","2015-10-19","0.824","0.819","0.831","4"
"2","31","2015-10-20","0.8225","0.821","0.823","4"
"2","31","2015-10-21","0.82525","0.821","0.831","4"
"2","31","2015-10-22","0.8175","0.808","0.823","4"
"2","31","2015-10-23","0.8145","0.81","0.819","4"
"2","31","2015-10-24","0.81175","0.808","0.814","4"
"2","31","2015-10-25","0.8125","0.808","0.815","4"
"2","31","2015-10-26","0.815","0.813","0.816","4"
"2","31","2015-10-27","0.8155","0.81","0.819","4"
"2","31","2015-10-28","0.8165","0.813","0.819","4"
"2","31","2015-10-29","0.821","0.816","0.823","4"
"2","31","2015-10-30","0.816","0.812","0.819","4"
"2","31","2015-10-31","0.81325","0.812","0.816","4"
"2","31","2015-11-01","0.815","0.812","0.816","4"
"2","31","2015-11-02","0.816","0.813","0.819","4"
"2","31","2015-11-03","0.811","0.808","0.812","4"
"2","31","2015-11-04","0.8165","0.812","0.819","4"
"2","31","2015-11-05","0.818","0.813","0.823","4"
"2","31","2015-11-06","0.81375","0.812","0.816","4"
"2","31","2015-11-07","0.81","0.808","0.812","4"
"2","31","2015-11-08","0.80875","0.808","0.81","4"
"2","31","2015-11-09","0.81075","0.808","0.812","4"
"2","31","2015-11-10","0.80925","0.808","0.813","4"
"2","31","2015-11-11","0.808","0.808","0.808","4"
"2","31","2015-11-12","0.808","0.808","0.808","4"
"2","31","2015-11-13","0.809","0.808","0.812","4"
"2","31","2015-11-14","0.818","0.814","0.823","4"
"2","31","2015-11-15","0.81475","0.81","0.817","4"
"2","31","2015-11-16","0.81375","0.808","0.819","4"
"2","31","2015-11-17","0.81475","0.812","0.816","4"
"2","31","2015-11-18","0.814","0.812","0.816","4"
"2","31","2015-11-19","0.8175","0.816","0.819","4"
"2","31","2015-11-20","0.8185","0.816","0.82","4"
"2","31","2015-11-21","0.81325","0.801","0.823","4"
"2","31","2015-11-22","0.81625","0.812","0.82","4"
"2","31","2015-11-23","0.81775","0.813","0.825","4"
"2","31","2015-11-24","0.81525","0.805","0.827","4"
"2","31","2015-11-25","0.81025","0.805","0.823","4"
"2","31","2015-11-26","0.8135","0.812","0.817","4"
"2","31","2015-11-27","0.81075","0.801","0.82","4"
"2","31","2015-11-28","0.8085","0.801","0.823","4"
"2","31","2015-11-29","0.81325","0.809","0.823","4"
"2","31","2015-11-30","0.81025","0.801","0.82","4"
"2","31","2015-12-01","0.81775","0.812","0.823","4"
"2","31","2015-12-02","0.81175","0.808","0.814","4"
"2","31","2015-12-03","0.8125","0.812","0.814","4"
"2","31","2015-12-04","0.816","0.812","0.819","4"
"2","31","2015-12-05","0.819","0.81","0.823","4"
"2","31","2015-12-06","0.8145","0.808","0.823","4"
"2","31","2015-12-07","0.809","0.808","0.811","4"
"2","31","2015-12-08","0.8075","0.797","0.823","4"
"2","31","2015-12-09","0.8075","0.798","0.819","4"
"2","31","2015-12-10","0.8145","0.801","0.823","4"
"2","31","2015-12-11","0.81825","0.813","0.822","4"
"2","31","2015-12-12","0.8135","0.807","0.819","4"
"2","31","2015-12-13","0.815","0.808","0.819","4"
"2","31","2015-12-14","0.80875","0.807","0.812","4"
"2","31","2015-12-15","0.81275","0.808","0.819","4"
"2","31","2015-12-16","0.815","0.808","0.82","4"
"2","31","2015-12-17","0.818","0.815","0.82","4"
"2","31","2015-12-18","0.81475","0.812","0.817","4"
"2","31","2015-12-19","0.816","0.815","0.817","4"
"2","31","2015-12-20","0.81425","0.812","0.816","4"
"2","31","2015-12-21","0.81075","0.804","0.819","4"
"2","31","2015-12-22","0.81075","0.808","0.816","4"
"2","31","2015-12-23","0.813","0.807","0.817","4"
"2","31","2015-12-24","0.81075","0.805","0.822","4"
"2","31","2015-12-25","0.811","0.805","0.816","4"
"2","31","2015-12-26","0.816","0.815","0.817","4"
"2","31","2015-12-27","0.81675","0.816","0.819","4"
"2","31","2015-12-28","0.81475","0.812","0.817","4"
"2","31","2015-12-29","0.8115","0.798","0.816","4"
"2","31","2015-12-30","0.8045","0.801","0.808","4"
"2","31","2015-12-31","0.80925","0.805","0.816","4"
"2","31","2016-01-01","0.79875","0.798","0.801","4"
"2","31","2016-01-02","0.80325","0.798","0.819","4"
"2","31","2016-01-03","0.8045","0.799","0.809","4"
"2","31","2016-01-04","0.80475","0.801","0.809","4"
"2","31","2016-01-05","0.806","0.801","0.809","4"
"2","31","2016-01-06","0.8095","0.805","0.812","4"
"2","31","2016-01-07","0.80375","0.794","0.811","4"
"2","31","2016-01-08","0.8055","0.801","0.816","4"
"2","31","2016-01-09","0.80375","0.794","0.811","4"
"2","31","2016-01-10","0.8","0.794","0.805","4"
"2","31","2016-01-11","0.79825","0.794","0.804","4"
"2","31","2016-01-12","0.808","0.805","0.809","4"
"2","31","2016-01-13","0.80675","0.798","0.812","4"
"2","31","2016-01-14","0.80125","0.798","0.808","4"
"2","31","2016-01-15","0.8105","0.809","0.812","4"
"2","31","2016-01-16","0.8015","0.798","0.812","4"
"2","31","2016-01-17","0.7995","0.798","0.804","4"
"2","31","2016-01-18","0.8085","0.805","0.812","4"
"2","31","2016-01-19","0.8015","0.798","0.805","4"
"2","31","2016-01-20","0.80875","0.804","0.812","4"
"2","31","2016-01-21","0.807","0.798","0.812","4"
"2","31","2016-01-22","0.806","0.801","0.812","4"
"2","31","2016-01-23","0.79975","0.794","0.805","4"
"2","31","2016-01-24","0.79875","0.791","0.805","4"
"2","31","2016-01-25","0.7985","0.794","0.802","4"
"2","31","2016-01-26","0.804","0.791","0.812","4"
"2","31","2016-01-27","0.79425","0.79","0.798","4"
"2","31","2016-01-28","0.7975","0.79","0.812","4"
"2","31","2016-01-29","0.79675","0.794","0.798","4"
"2","31","2016-01-30","0.7985","0.794","0.805","4"
"2","31","2016-01-31","0.796","0.794","0.798","4"
"2","31","2016-02-01","0.7985","0.792","0.805","4"
"2","31","2016-02-02","0.799","0.793","0.809","4"
"2","31","2016-02-03","0.7965","0.794","0.801","4"
"2","31","2016-02-04","0.79675","0.794","0.801","4"
"2","31","2016-02-05","0.79925","0.797","0.801","4"
"2","31","2016-02-06","0.79625","0.79","0.801","4"
"2","31","2016-02-07","0.79625","0.79","0.801","4"
"2","31","2016-02-08","0.79725","0.79","0.804","4"
"2","31","2016-02-09","0.794","0.786","0.798","4"
"2","31","2016-02-10","0.80225","0.798","0.805","4"
"2","31","2016-02-11","0.79775","0.794","0.801","4"
"2","31","2016-02-12","0.79625","0.794","0.801","4"
"2","31","2016-02-13","0.80075","0.798","0.804","4"
"2","31","2016-02-14","0.7965","0.79","0.801","4"
"2","31","2016-02-15","0.797","0.794","0.805","4"
"2","31","2016-02-16","0.80125","0.798","0.805","4"
"2","31","2016-02-17","0.79675","0.794","0.801","4"
"2","31","2016-02-18","0.7985","0.794","0.801","4"
"2","31","2016-02-19","0.79575","0.794","0.801","4"
"2","31","2016-02-20","0.7905","0.783","0.798","4"
"2","31","2016-02-21","0.7955","0.793","0.798","4"
"2","31","2016-02-22","0.79275","0.786","0.797","4"
"2","31","2016-02-23","0.79375","0.79","0.797","4"
"2","31","2016-02-24","0.79425","0.786","0.804","4"
"2","31","2016-02-25","0.79225","0.786","0.798","4"
"2","31","2016-02-26","0.79375","0.79","0.798","4"
"2","31","2016-02-27","0.79","0.786","0.794","4"
"2","31","2016-02-28","0.7955","0.79","0.801","4"
"2","31","2016-02-29","0.79275","0.783","0.801","4"
"2","31","2016-03-01","0.793","0.783","0.801","4"
"2","31","2016-03-02","0.7935","0.783","0.799","4"
"2","31","2016-03-03","0.798","0.792","0.801","4"
"2","31","2016-03-04","0.79075","0.785","0.794","4"
"2","31","2016-03-05","0.7955","0.79","0.801","4"
"2","31","2016-03-06","0.7875","0.779","0.794","4"
"2","31","2016-03-07","0.7865","0.783","0.793","4"
"2","31","2016-03-08","0.787","0.78","0.794","4"
"2","31","2016-03-09","0.78975","0.781","0.801","4"
"2","31","2016-03-10","0.78375","0.782","0.787","4"
"2","31","2016-03-11","0.793","0.783","0.799","4"
"2","31","2016-03-12","0.78925","0.779","0.798","4"
"2","31","2016-03-13","0.78725","0.779","0.798","4"
"2","31","2016-03-14","0.79","0.779","0.797","4"
"2","31","2016-03-15","0.791","0.782","0.794","4"
"2","31","2016-03-16","0.79","0.782","0.799","4"
"2","31","2016-03-17","0.78775","0.779","0.799","4"
"2","31","2016-03-18","0.79125","0.779","0.798","4"
"2","31","2016-03-19","0.789","0.779","0.797","4"
"2","31","2016-03-20","0.78825","0.779","0.794","4"
"2","31","2016-03-21","0.78775","0.779","0.794","4"
"2","31","2016-03-22","0.78875","0.778","0.797","4"
"2","31","2016-03-23","0.793","0.79","0.797","4"
"2","31","2016-03-24","0.7815","0.779","0.783","4"
"2","31","2016-03-25","0.78925","0.783","0.794","4"
"2","31","2016-03-26","0.7875","0.775","0.794","4"
"2","31","2016-03-27","0.79275","0.779","0.801","4"
"2","31","2016-03-28","0.78725","0.779","0.79","4"
"2","31","2016-03-29","0.78525","0.779","0.789","4"
"2","31","2016-03-30","0.7885","0.778","0.796","4"
"2","31","2016-03-31","0.78875","0.779","0.797","4"
"2","31","2016-04-01","0.7855","0.773","0.794","4"
"2","31","2016-04-02","0.78625","0.779","0.793","4"
"2","31","2016-04-03","0.7865","0.779","0.794","4"
"2","31","2016-04-04","0.789","0.786","0.794","4"
"2","31","2016-04-05","0.7865","0.779","0.791","4"
"2","31","2016-04-06","0.78625","0.775","0.794","4"
"2","31","2016-04-07","0.78175","0.771","0.787","4"
"2","31","2016-04-08","0.7865","0.779","0.794","4"
"2","31","2016-04-09","0.7815","0.775","0.788","4"
"2","31","2016-04-10","0.78125","0.772","0.79","4"
"2","31","2016-04-11","0.78125","0.773","0.786","4"
"2","31","2016-04-12","0.786","0.775","0.797","4"
"2","31","2016-04-13","0.789","0.779","0.798","4"
"2","31","2016-04-14","0.78325","0.774","0.79","4"
"2","31","2016-04-15","0.7855","0.779","0.795","4"
"2","31","2016-04-16","0.7875","0.779","0.794","4"
"2","31","2016-04-17","0.78825","0.779","0.794","4"
"2","31","2016-04-18","0.785","0.779","0.794","4"
"2","31","2016-04-19","0.78275","0.774","0.791","4"
"2","31","2016-04-20","0.78725","0.775","0.797","4"
"2","31","2016-04-21","0.7845","0.775","0.794","4"
"2","31","2016-04-22","0.78475","0.772","0.794","4"
"2","31","2016-04-23","0.79025","0.781","0.794","4"
"2","31","2016-04-24","0.77925","0.775","0.784","4"
"2","31","2016-04-25","0.7845","0.779","0.793","4"
"2","31","2016-04-26","0.7785","0.777","0.779","4"
"2","31","2016-04-27","0.77975","0.776","0.783","4"
"2","31","2016-04-28","0.7805","0.778","0.783","4"
"2","31","2016-04-29","0.78175","0.775","0.794","4"
"2","31","2016-04-30","0.78175","0.775","0.789","4"
"2","31","2016-05-01","0.7825","0.778","0.786","4"
"2","31","2016-05-02","0.783","0.781","0.786","4"
"2","31","2016-05-03","0.78375","0.779","0.794","4"
"2","31","2016-05-04","0.7825","0.776","0.79","4"
"2","31","2016-05-05","0.78175","0.775","0.786","4"
"2","31","2016-05-06","0.781","0.775","0.786","4"
"2","31","2016-05-07","0.78375","0.775","0.794","4"
"2","31","2016-05-08","0.78625","0.774","0.794","4"
"2","31","2016-05-09","0.78575","0.776","0.793","4"
"2","31","2016-05-10","0.7845","0.775","0.792","4"
"2","31","2016-05-11","0.78425","0.775","0.79","4"
"2","31","2016-05-12","0.78875","0.779","0.794","4"
"2","31","2016-05-13","0.781","0.779","0.783","4"
"2","31","2016-05-14","0.78275","0.775","0.794","4"
"2","31","2016-05-15","0.77975","0.772","0.786","4"
"2","31","2016-05-16","0.78","0.773","0.786","4"
"2","31","2016-05-17","0.77625","0.772","0.786","4"
"2","31","2016-05-18","0.781","0.775","0.786","4"
"2","31","2016-05-19","0.7835","0.779","0.788","4"
"2","31","2016-05-20","0.7785","0.772","0.786","4"
"2","31","2016-05-21","0.78575","0.775","0.794","4"
"2","31","2016-05-22","0.78325","0.779","0.789","4"
"2","31","2016-05-23","0.78","0.772","0.793","4"
"2","31","2016-05-24","0.78","0.775","0.783","4"
"2","31","2016-05-25","0.78275","0.775","0.792","4"
"2","31","2016-05-26","0.7835","0.775","0.79","4"
"2","31","2016-05-27","0.78175","0.776","0.786","4"
"2","31","2016-05-28","0.7815","0.775","0.786","4"
"2","31","2016-05-29","0.7865","0.784","0.79","4"
"2","31","2016-05-30","0.78","0.779","0.783","4"
"2","31","2016-05-31","0.7775","0.774","0.779","4"
"2","31","2016-06-01","0.77925","0.775","0.786","4"
"2","31","2016-06-02","0.77875","0.776","0.783","4"
"2","31","2016-06-03","0.7775","0.775","0.783","4"
"2","31","2016-06-04","0.77425","0.768","0.779","4"
"2","31","2016-06-05","0.77825","0.775","0.784","4"
"2","31","2016-06-06","0.77725","0.772","0.783","4"
"2","31","2016-06-07","0.76375","0.757","0.775","4"
"2","31","2016-06-08","0.7625","0.757","0.779","4"
"2","31","2016-06-09","0.7715","0.768","0.775","4"
"2","31","2016-06-10","0.7785","0.775","0.782","4"
"2","31","2016-06-11","0.77375","0.761","0.783","4"
"2","31","2016-06-12","0.772","0.757","0.779","4"
"2","31","2016-06-13","0.77125","0.761","0.779","4"
"2","31","2016-06-14","0.7735","0.764","0.779","4"
"2","31","2016-06-15","0.77175","0.764","0.78","4"
"2","31","2016-06-16","0.77625","0.775","0.779","4"
"2","31","2016-06-17","0.77225","0.764","0.783","4"
"2","31","2016-06-18","0.77575","0.772","0.779","4"
"2","31","2016-06-19","0.78125","0.779","0.784","4"
"2","31","2016-06-20","0.77825","0.775","0.78","4"
"2","31","2016-06-21","0.78225","0.779","0.786","4"
"2","31","2016-06-22","0.779","0.775","0.783","4"
"2","31","2016-06-23","0.778","0.775","0.779","4"
"2","31","2016-06-24","0.778","0.775","0.779","4"
"2","31","2016-06-25","0.781","0.779","0.783","4"
"2","31","2016-06-26","0.78425","0.779","0.786","4"
"2","31","2016-06-27","0.78425","0.778","0.79","4"
"2","31","2016-06-28","0.78","0.775","0.786","4"
"2","31","2016-06-29","0.779","0.775","0.783","4"
"2","31","2016-06-30","0.78125","0.779","0.783","4"
"2","31","2016-07-01","0.7805","0.777","0.786","4"
"2","31","2016-07-02","0.782","0.779","0.783","4"
"2","31","2016-07-03","0.78125","0.776","0.786","4"
"2","31","2016-07-04","0.78075","0.778","0.786","4"
"2","31","2016-07-05","0.7805","0.779","0.783","4"
"2","31","2016-07-06","0.781","0.778","0.786","4"
"2","31","2016-07-07","0.77675","0.771","0.779","4"
"2","31","2016-07-08","0.78075","0.778","0.783","4"
"2","31","2016-07-09","0.77275","0.764","0.78","4"
"2","31","2016-07-10","0.76875","0.753","0.779","4"
"2","31","2016-07-11","0.753","0.749","0.764","4"
"2","31","2016-07-12","0.75475","0.753","0.757","4"
"2","31","2016-07-13","0.75975","0.757","0.764","4"
"2","31","2016-07-14","0.7635","0.754","0.768","4"
"2","31","2016-07-15","0.7605","0.749","0.768","4"
"2","31","2016-07-16","0.7555","0.749","0.764","4"
"2","31","2016-07-17","0.7555","0.749","0.764","4"
"2","31","2016-07-18","0.7585","0.752","0.764","4"
"2","31","2016-07-19","0.7655","0.751","0.779","4"
"2","31","2016-07-20","0.7755","0.765","0.779","4"
"2","31","2016-07-21","0.7765","0.769","0.779","4"
"2","31","2016-07-22","0.7775","0.764","0.783","4"
"2","31","2016-07-23","0.777","0.772","0.785","4"
"2","31","2016-07-24","0.78","0.772","0.786","4"
"2","31","2016-07-25","0.7675","0.756","0.779","4"
"2","31","2016-07-26","0.78125","0.779","0.784","4"
"2","31","2016-07-27","0.781","0.779","0.783","4"
"2","31","2016-07-28","0.7825","0.779","0.786","4"
"2","31","2016-07-29","0.78225","0.779","0.786","4"
"2","31","2016-07-30","0.781","0.779","0.783","4"
"2","31","2016-07-31","0.78225","0.779","0.786","4"
"2","31","2016-08-01","0.78325","0.779","0.786","4"
"2","31","2016-08-02","0.78275","0.779","0.786","4"
"2","31","2016-08-03","0.781","0.779","0.783","4"
"2","31","2016-08-04","0.781","0.779","0.783","4"
"2","31","2016-08-05","0.78825","0.786","0.79","4"
"2","31","2016-08-06","0.78725","0.779","0.794","4"
"2","31","2016-08-07","0.7825","0.779","0.786","4"
"2","31","2016-08-08","0.78475","0.779","0.794","4"
"2","31","2016-08-09","0.78275","0.779","0.786","4"
"2","31","2016-08-10","0.789","0.784","0.794","4"
"2","31","2016-08-11","0.7925","0.786","0.796","4"
"2","31","2016-08-12","0.7955","0.787","0.808","4"
"2","31","2016-08-13","0.8","0.784","0.808","4"
"2","31","2016-08-14","0.80275","0.797","0.808","4"
"2","31","2016-08-15","0.80675","0.798","0.813","4"
"2","31","2016-08-16","0.81","0.808","0.812","4"
"2","31","2016-08-17","0.8105","0.808","0.813","4"
"2","31","2016-08-18","0.81225","0.808","0.816","4"
"2","31","2016-08-19","0.81125","0.808","0.816","4"
"2","31","2016-08-20","0.81175","0.811","0.812","4"
"2","31","2016-08-21","0.81475","0.808","0.819","4"
"2","31","2016-08-22","0.8145","0.808","0.821","4"
"2","31","2016-08-23","0.8105","0.808","0.813","4"
"2","31","2016-08-24","0.808","0.808","0.808","4"
"2","31","2016-08-25","0.808","0.808","0.808","4"
"2","31","2016-08-26","0.80875","0.808","0.81","4"
"2","31","2016-08-27","0.809","0.808","0.81","4"
"2","31","2016-08-28","0.811","0.808","0.816","4"
"2","31","2016-08-29","0.8115","0.808","0.813","4"
"2","31","2016-08-30","0.813","0.808","0.816","4"
"2","31","2016-08-31","0.812","0.808","0.816","4"
"2","31","2016-09-01","0.81675","0.813","0.823","4"
"2","31","2016-09-02","0.816","0.809","0.823","4"
"2","31","2016-09-03","0.815","0.808","0.823","4"
"2","31","2016-09-04","0.81475","0.812","0.823","4"
"2","31","2016-09-05","0.81525","0.813","0.816","4"
"2","31","2016-09-06","0.81675","0.812","0.823","4"
"2","31","2016-09-07","0.815","0.808","0.823","4"
"2","31","2016-09-08","0.81525","0.808","0.823","4"
"2","31","2016-09-09","0.816","0.809","0.823","4"
"2","31","2016-09-10","0.8195","0.813","0.826","4"
"2","31","2016-09-11","0.81525","0.808","0.823","4"
"2","31","2016-09-12","0.81475","0.809","0.823","4"
"2","31","2016-09-13","0.815","0.808","0.823","4"
"2","31","2016-09-14","0.815","0.808","0.823","4"
"2","31","2016-09-15","0.8125","0.812","0.814","4"
"2","31","2016-09-16","0.8175","0.816","0.819","4"
"2","31","2016-09-17","0.821","0.816","0.823","4"
"2","31","2016-09-18","0.82025","0.816","0.823","4"
"2","31","2016-09-19","0.8235","0.816","0.838","4"
"2","31","2016-09-20","0.8175","0.808","0.823","4"
"2","31","2016-09-21","0.819","0.816","0.823","4"
"2","31","2016-09-22","0.82","0.815","0.823","4"
"2","31","2016-09-23","0.8145","0.808","0.819","4"
"2","31","2016-09-24","0.8145","0.808","0.819","4"
"2","31","2016-09-25","0.8145","0.808","0.819","4"
"2","31","2016-09-26","0.8145","0.808","0.821","4"
"2","31","2016-09-27","0.81525","0.813","0.816","4"
"2","31","2016-09-28","0.8175","0.812","0.82","4"
"2","31","2016-09-29","0.816","0.813","0.819","4"
"2","31","2016-09-30","0.817","0.814","0.822","4"
"2","31","2016-10-01","0.8145","0.808","0.817","4"
"2","31","2016-10-02","0.8175","0.808","0.823","4"
"2","31","2016-10-03","0.82175","0.808","0.829","4"
"2","31","2016-10-04","0.822","0.819","0.823","4"
"2","31","2016-10-05","0.82225","0.816","0.838","4"
"2","31","2016-10-06","0.8255","0.818","0.838","4"
"2","31","2016-10-07","0.822","0.819","0.823","4"
"2","31","2016-10-08","0.8235","0.823","0.825","4"
"2","31","2016-10-09","0.828","0.823","0.831","4"
"2","31","2016-10-10","0.834","0.827","0.838","4"
"2","31","2016-10-11","0.83075","0.821","0.838","4"
"2","31","2016-10-12","0.83675","0.828","0.843","4"
"2","31","2016-10-13","0.82675","0.823","0.831","4"
"2","31","2016-10-14","0.82125","0.816","0.827","4"
"2","31","2016-10-15","0.826","0.819","0.841","4"
"2","31","2016-10-16","0.817","0.814","0.822","4"
"2","31","2016-10-17","0.82225","0.817","0.83","4"
"2","31","2016-10-18","0.821","0.816","0.823","4"
"2","31","2016-10-19","0.824","0.819","0.827","4"
"2","31","2016-10-20","0.83175","0.831","0.834","4"
"2","31","2016-10-21","0.83325","0.827","0.838","4"
"2","31","2016-10-22","0.82975","0.824","0.834","4"
"2","31","2016-10-23","0.83025","0.818","0.841","4"
"2","31","2016-10-24","0.82225","0.813","0.838","4"
"2","31","2016-10-25","0.81575","0.815","0.816","4"
"2","31","2016-10-26","0.8185","0.816","0.82","4"
"2","31","2016-10-27","0.8195","0.816","0.823","4"
"2","31","2016-10-28","0.8185","0.812","0.827","4"
"2","31","2016-10-29","0.815","0.811","0.824","4"
"2","31","2016-10-30","0.8125","0.812","0.814","4"
"2","31","2016-10-31","0.814","0.812","0.816","4"
"2","31","2016-11-01","0.814","0.812","0.816","4"
"2","31","2016-11-02","0.818","0.816","0.821","4"
"2","31","2016-11-03","0.824","0.823","0.825","4"
"2","31","2016-11-04","0.821","0.819","0.823","4"
"2","31","2016-11-05","0.82475","0.822","0.827","4"
"2","31","2016-11-06","0.8275","0.819","0.838","4"
"2","31","2016-11-07","0.83175","0.817","0.842","4"
"2","31","2016-11-08","0.824","0.82","0.827","4"
"2","31","2016-11-09","0.8285","0.818","0.842","4"
"2","31","2016-11-10","0.83175","0.824","0.842","4"
"2","31","2016-11-11","0.835","0.831","0.842","4"
"2","31","2016-11-12","0.82575","0.812","0.834","4"
"2","31","2016-11-13","0.827","0.823","0.831","4"
"2","31","2016-11-14","0.8285","0.823","0.834","4"
"2","31","2016-11-15","0.82875","0.819","0.838","4"
"2","31","2016-11-16","0.8235","0.816","0.838","4"
"2","31","2016-11-17","0.81925","0.812","0.823","4"
"2","31","2016-11-18","0.82125","0.816","0.823","4"
"2","31","2016-11-19","0.82775","0.823","0.834","4"
"2","31","2016-11-20","0.825","0.818","0.831","4"
"2","31","2016-11-21","0.8195","0.816","0.827","4"
"2","31","2016-11-22","0.82","0.816","0.827","4"
"2","31","2016-11-23","0.82275","0.816","0.838","4"
"2","31","2016-11-24","0.8175","0.809","0.823","4"
"2","31","2016-11-25","0.81925","0.812","0.823","4"
"2","31","2016-11-26","0.82475","0.816","0.828","4"
"2","31","2016-11-27","0.82625","0.823","0.831","4"
"2","31","2016-11-28","0.82625","0.823","0.828","4"
"2","31","2016-11-29","0.8235","0.819","0.833","4"
"2","31","2016-11-30","0.82625","0.82","0.831","4"
"2","31","2016-12-01","0.82325","0.819","0.827","4"
"2","31","2016-12-02","0.81975","0.816","0.823","4"
"2","31","2016-12-03","0.82325","0.82","0.827","4"
"2","31","2016-12-04","0.82825","0.82","0.831","4"
"2","31","2016-12-05","0.818","0.816","0.82","4"
"2","31","2016-12-06","0.82225","0.82","0.826","4"
"2","31","2016-12-07","0.821","0.819","0.823","4"
"2","31","2016-12-08","0.81875","0.816","0.823","4"
"2","31","2016-12-09","0.81425","0.812","0.816","4"
"2","31","2016-12-10","0.813","0.812","0.816","4"
"2","31","2016-12-11","0.81925","0.816","0.826","4"
"2","31","2016-12-12","0.82425","0.816","0.827","4"
"2","31","2016-12-13","0.82475","0.819","0.83","4"
"2","31","2016-12-14","0.823","0.819","0.827","4"
"2","31","2016-12-15","0.825","0.823","0.827","4"
"2","31","2016-12-16","0.8195","0.812","0.827","4"
"2","31","2016-12-17","0.81875","0.816","0.827","4"
"2","31","2016-12-18","0.82075","0.816","0.827","4"
"2","31","2016-12-19","0.8135","0.806","0.827","4"
"2","31","2016-12-20","0.815","0.805","0.824","4"
"2","31","2016-12-21","0.82575","0.823","0.828","4"
"2","31","2016-12-22","0.81925","0.812","0.826","4"
"2","31","2016-12-23","0.82075","0.812","0.825","4"
"2","31","2016-12-24","0.822","0.819","0.823","4"
"2","31","2016-12-25","0.8185","0.812","0.823","4"
"2","31","2016-12-26","0.8155","0.81","0.819","4"
"2","31","2016-12-27","0.81275","0.809","0.816","4"
"2","31","2016-12-28","0.82025","0.812","0.827","4"
"2","31","2016-12-29","0.8195","0.817","0.823","4"
"2","31","2016-12-30","0.8205","0.809","0.827","4"
"2","31","2016-12-31","0.81125","0.809","0.812","4"
"2","31","2017-01-01","0.812","0.812","0.812","4"
"2","31","2017-01-02","0.8085","0.801","0.816","4"
"2","31","2017-01-03","0.81175","0.809","0.814","4"
"2","31","2017-01-04","0.81","0.805","0.816","4"
"2","31","2017-01-05","0.8165","0.813","0.82","4"
"2","31","2017-01-06","0.8175","0.812","0.826","4"
"2","31","2017-01-07","0.811","0.804","0.816","4"
"2","31","2017-01-08","0.8065","0.802","0.81","4"
"2","31","2017-01-09","0.80625","0.801","0.814","4"
"2","31","2017-01-10","0.81175","0.806","0.823","4"
"2","31","2017-01-11","0.81225","0.801","0.82","4"
"2","31","2017-01-12","0.8075","0.801","0.82","4"
"2","31","2017-01-13","0.81375","0.81","0.82","4"
"2","31","2017-01-14","0.81125","0.809","0.813","4"
"2","31","2017-01-15","0.81225","0.805","0.818","4"
"2","31","2017-01-16","0.809","0.805","0.813","4"
"2","31","2017-01-17","0.814","0.805","0.82","4"
"2","31","2017-01-18","0.81125","0.805","0.814","4"
"2","31","2017-01-19","0.80925","0.805","0.812","4"
"2","31","2017-01-20","0.811","0.809","0.812","4"
"2","31","2017-01-21","0.8095","0.807","0.812","4"
"2","31","2017-01-22","0.806","0.801","0.812","4"
"2","31","2017-01-23","0.80275","0.797","0.808","4"
"2","31","2017-01-24","0.80525","0.801","0.811","4"
"2","31","2017-01-25","0.808","0.801","0.812","4"
"2","31","2017-01-26","0.80475","0.798","0.812","4"
"2","31","2017-01-27","0.80625","0.801","0.816","4"
"2","31","2017-01-28","0.80425","0.797","0.809","4"
"2","31","2017-01-29","0.80475","0.798","0.809","4"
"2","31","2017-01-30","0.80525","0.801","0.809","4"
"2","31","2017-01-31","0.80125","0.794","0.812","4"
"2","31","2017-02-01","0.80875","0.805","0.815","4"
"2","31","2017-02-02","0.8","0.794","0.813","4"
"2","31","2017-02-03","0.79675","0.794","0.798","4"
"2","31","2017-02-04","0.80525","0.798","0.809","4"
"2","31","2017-02-05","0.80675","0.794","0.816","4"
"2","31","2017-02-06","0.80575","0.8","0.809","4"
"2","31","2017-02-07","0.80825","0.801","0.812","4"
"2","31","2017-02-08","0.8045","0.796","0.816","4"
"2","31","2017-02-09","0.80575","0.798","0.812","4"
"2","31","2017-02-10","0.80725","0.8","0.812","4"
"2","31","2017-02-11","0.80475","0.801","0.812","4"
"2","31","2017-02-12","0.80775","0.797","0.813","4"
"2","31","2017-02-13","0.7995","0.794","0.803","4"
"2","31","2017-02-14","0.803","0.797","0.805","4"
"2","31","2017-02-15","0.80025","0.794","0.805","4"
"2","31","2017-02-16","0.80025","0.794","0.805","4"
"2","31","2017-02-17","0.798","0.794","0.801","4"
"2","31","2017-02-18","0.80325","0.794","0.809","4"
"2","31","2017-02-19","0.80225","0.794","0.809","4"
"2","31","2017-02-20","0.8","0.794","0.806","4"
"2","31","2017-02-21","0.7995","0.792","0.812","4"
"2","31","2017-02-22","0.8","0.79","0.812","4"
"2","31","2017-02-23","0.7995","0.794","0.811","4"
"2","31","2017-02-24","0.7995","0.793","0.804","4"
"2","31","2017-02-25","0.8015","0.79","0.813","4"
"2","31","2017-02-26","0.7975","0.79","0.808","4"
"2","31","2017-02-27","0.7975","0.794","0.808","4"
"2","31","2017-02-28","0.80025","0.794","0.805","4"
"2","31","2017-03-01","0.798","0.794","0.802","4"
"2","31","2017-03-02","0.79325","0.786","0.798","4"
"2","31","2017-03-03","0.79975","0.79","0.805","4"
"2","31","2017-03-04","0.7975","0.792","0.801","4"
"2","31","2017-03-05","0.80475","0.798","0.809","4"
"2","31","2017-03-06","0.797","0.79","0.803","4"
"2","31","2017-03-07","0.7995","0.798","0.804","4"
"2","31","2017-03-08","0.798","0.791","0.805","4"
"2","31","2017-03-09","0.794","0.79","0.798","4"
"2","31","2017-03-10","0.7985","0.794","0.808","4"
"2","31","2017-03-11","0.8005","0.798","0.805","4"
"2","31","2017-03-12","0.7945","0.786","0.804","4"
"2","31","2017-03-13","0.79625","0.786","0.805","4"
"2","31","2017-03-14","0.79675","0.788","0.803","4"
"2","31","2017-03-15","0.7985","0.794","0.805","4"
"2","31","2017-03-16","0.79275","0.786","0.803","4"
"2","31","2017-03-17","0.79475","0.786","0.805","4"
"2","31","2017-03-18","0.79325","0.79","0.795","4"
"2","31","2017-03-19","0.79575","0.79","0.801","4"
"2","31","2017-03-20","0.7945","0.786","0.804","4"
"2","31","2017-03-21","0.7945","0.786","0.804","4"
"2","31","2017-03-22","0.79675","0.786","0.806","4"
"2","31","2017-03-23","0.79825","0.786","0.808","4"
"2","31","2017-03-24","0.79975","0.796","0.808","4"
"2","31","2017-03-25","0.7955","0.786","0.805","4"
"2","31","2017-03-26","0.79725","0.786","0.807","4"
"2","31","2017-03-27","0.79925","0.79","0.805","4"
"2","31","2017-03-28","0.7965","0.783","0.805","4"
"2","31","2017-03-29","0.79675","0.786","0.805","4"
"2","31","2017-03-30","0.79425","0.784","0.805","4"
"2","31","2017-03-31","0.79625","0.79","0.805","4"
"2","31","2017-04-01","0.794","0.783","0.805","4"
"2","31","2017-04-02","0.79775","0.783","0.808","4"
"2","31","2017-04-03","0.7975","0.786","0.805","4"
"2","31","2017-04-04","0.7975","0.787","0.806","4"
"2","31","2017-04-05","0.79575","0.788","0.801","4"
"2","31","2017-04-06","0.79925","0.79","0.805","4"
"2","31","2017-04-07","0.79575","0.786","0.805","4"
"2","31","2017-04-08","0.794","0.783","0.805","4"
"2","31","2017-04-09","0.79225","0.781","0.804","4"
"2","31","2017-04-10","0.7955","0.79","0.805","4"
"2","31","2017-04-11","0.7935","0.783","0.805","4"
"2","31","2017-04-12","0.794","0.783","0.805","4"
"2","31","2017-04-13","0.7945","0.785","0.805","4"
"2","31","2017-04-14","0.79125","0.783","0.794","4"
"2","31","2017-04-15","0.79375","0.79","0.797","4"
"2","31","2017-04-16","0.794","0.779","0.801","4"
"2","31","2017-04-17","0.792","0.779","0.805","4"
"2","31","2017-04-18","0.79325","0.787","0.801","4"
"2","31","2017-04-19","0.7925","0.784","0.798","4"
"2","31","2017-04-20","0.793","0.775","0.801","4"
"2","31","2017-04-21","0.7875","0.775","0.798","4"
"2","31","2017-04-22","0.7935","0.786","0.801","4"
"2","31","2017-04-23","0.79275","0.786","0.798","4"
"2","31","2017-04-24","0.79125","0.783","0.798","4"
"2","31","2017-04-25","0.78925","0.779","0.794","4"
"2","31","2017-04-26","0.7885","0.779","0.795","4"
"2","31","2017-04-27","0.79","0.779","0.801","4"
"2","31","2017-04-28","0.78575","0.782","0.79","4"
"2","31","2017-04-29","0.7845","0.775","0.794","4"
"2","31","2017-04-30","0.78625","0.775","0.794","4"
"2","31","2017-05-01","0.79575","0.788","0.801","4"
"2","31","2017-05-02","0.788","0.775","0.794","4"
"2","31","2017-05-03","0.784","0.775","0.79","4"
"2","31","2017-05-04","0.787","0.781","0.791","4"
"2","31","2017-05-05","0.78375","0.775","0.788","4"
"2","31","2017-05-06","0.78725","0.775","0.794","4"
"2","31","2017-05-07","0.79025","0.775","0.798","4"
"2","31","2017-05-08","0.78925","0.775","0.798","4"
"2","31","2017-05-09","0.78675","0.775","0.799","4"
"2","31","2017-05-10","0.78875","0.779","0.794","4"
"2","31","2017-05-11","0.787","0.779","0.793","4"
"2","31","2017-05-12","0.78625","0.775","0.794","4"
"2","31","2017-05-13","0.785","0.775","0.794","4"
"2","31","2017-05-14","0.7865","0.779","0.792","4"
"2","31","2017-05-15","0.78425","0.775","0.791","4"
"2","31","2017-05-16","0.78275","0.775","0.79","4"
"2","31","2017-05-17","0.781","0.775","0.786","4"
"2","31","2017-05-18","0.78225","0.779","0.786","4"
"2","31","2017-05-19","0.78775","0.786","0.79","4"
"2","31","2017-05-20","0.78525","0.775","0.798","4"
"2","31","2017-05-21","0.783","0.775","0.792","4"
"2","31","2017-05-22","0.782","0.775","0.789","4"
"2","31","2017-05-23","0.7815","0.775","0.786","4"
"2","31","2017-05-24","0.781","0.775","0.786","4"
"2","31","2017-05-25","0.78075","0.775","0.786","4"
"2","31","2017-05-26","0.779","0.775","0.783","4"
"2","31","2017-05-27","0.77975","0.778","0.783","4"
"2","31","2017-05-28","0.77925","0.775","0.783","4"
"2","31","2017-05-29","0.7795","0.775","0.783","4"
"2","31","2017-05-30","0.78125","0.779","0.784","4"
"2","31","2017-05-31","0.78025","0.776","0.783","4"
"2","31","2017-06-01","0.78325","0.779","0.786","4"
"2","31","2017-06-02","0.78025","0.775","0.785","4"
"2","31","2017-06-03","0.78025","0.776","0.783","4"
"2","31","2017-06-04","0.77975","0.775","0.786","4"
"2","31","2017-06-05","0.778","0.772","0.786","4"
"2","31","2017-06-06","0.77225","0.761","0.783","4"
"2","31","2017-06-07","0.7715","0.768","0.779","4"
"2","31","2017-06-08","0.77625","0.772","0.779","4"
"2","31","2017-06-09","0.77225","0.764","0.78","4"
"2","31","2017-06-10","0.769","0.764","0.775","4"
"2","31","2017-06-11","0.7675","0.764","0.775","4"
"2","31","2017-06-12","0.76675","0.764","0.775","4"
"2","31","2017-06-13","0.7595","0.746","0.764","4"
"2","31","2017-06-14","0.752","0.749","0.761","4"
"2","31","2017-06-15","0.75075","0.747","0.754","4"
"2","31","2017-06-16","0.7485","0.746","0.75","4"
"2","31","2017-06-17","0.74975","0.746","0.754","4"
"2","31","2017-06-18","0.74875","0.746","0.751","4"
"2","31","2017-06-19","0.74875","0.748","0.749","4"
"2","31","2017-06-20","0.74825","0.746","0.749","4"
"2","31","2017-06-21","0.7485","0.747","0.749","4"
"2","31","2017-06-22","0.74825","0.746","0.749","4"
"2","31","2017-06-23","0.74825","0.746","0.749","4"
"2","31","2017-06-24","0.74825","0.746","0.749","4"
"2","31","2017-06-25","0.74975","0.747","0.754","4"
"2","31","2017-06-26","0.749","0.746","0.752","4"
"2","31","2017-06-27","0.751","0.749","0.753","4"
"2","31","2017-06-28","0.752","0.749","0.754","4"
"2","31","2017-06-29","0.75775","0.753","0.76","4"
"2","31","2017-06-30","0.7565","0.749","0.764","4"
"2","31","2017-07-01","0.758","0.749","0.764","4"
"2","31","2017-07-02","0.75575","0.749","0.761","4"
"2","31","2017-07-03","0.75025","0.749","0.753","4"
"2","31","2017-07-04","0.74975","0.746","0.754","4"
"2","31","2017-07-05","0.749","0.749","0.749","4"
"2","31","2017-07-06","0.74825","0.746","0.749","4"
"2","31","2017-07-07","0.7555","0.749","0.764","4"
"2","31","2017-07-08","0.75925","0.749","0.764","4"
"2","31","2017-07-09","0.76775","0.764","0.779","4"
"2","31","2017-07-10","0.76925","0.764","0.779","4"
"2","31","2017-07-11","0.774","0.768","0.779","4"
"2","31","2017-07-12","0.77875","0.775","0.782","4"
"2","31","2017-07-13","0.78075","0.779","0.783","4"
"2","31","2017-07-14","0.78","0.779","0.782","4"
"2","31","2017-07-15","0.78","0.775","0.783","4"
"2","31","2017-07-16","0.78025","0.775","0.784","4"
"2","31","2017-07-17","0.7785","0.777","0.779","4"
"2","31","2017-07-18","0.77775","0.775","0.779","4"
"2","31","2017-07-19","0.77775","0.774","0.779","4"
"2","31","2017-07-20","0.7785","0.775","0.781","4"
"2","31","2017-07-21","0.77825","0.775","0.78","4"
"2","31","2017-07-22","0.7795","0.775","0.783","4"
"2","31","2017-07-23","0.781","0.779","0.783","4"
"2","31","2017-07-24","0.78375","0.782","0.786","4"
"2","31","2017-07-25","0.787","0.782","0.79","4"
"2","31","2017-07-26","0.78475","0.779","0.791","4"
"2","31","2017-07-27","0.78075","0.775","0.786","4"
"2","31","2017-07-28","0.77825","0.775","0.78","4"
"2","31","2017-07-29","0.7775","0.775","0.779","4"
"2","31","2017-07-30","0.778","0.775","0.779","4"
"2","31","2017-07-31","0.77825","0.774","0.781","4"
"2","31","2017-08-01","0.778","0.775","0.779","4"
"2","31","2017-08-02","0.7775","0.775","0.779","4"
"2","31","2017-08-03","0.77725","0.775","0.779","4"
"2","31","2017-08-04","0.778","0.775","0.779","4"
"2","31","2017-08-05","0.778","0.775","0.779","4"
"2","31","2017-08-06","0.779","0.779","0.779","4"
"2","31","2017-08-07","0.78375","0.779","0.79","4"
"2","31","2017-08-08","0.781","0.779","0.783","4"
"2","31","2017-08-09","0.7855","0.783","0.79","4"
"2","31","2017-08-10","0.78775","0.786","0.79","4"
"2","31","2017-08-11","0.788","0.783","0.794","4"
"2","31","2017-08-12","0.78575","0.779","0.794","4"
"2","31","2017-08-13","0.784","0.779","0.789","4"
"2","31","2017-08-14","0.7805","0.777","0.783","4"
"2","31","2017-08-15","0.77825","0.775","0.78","4"
"2","31","2017-08-16","0.779","0.775","0.783","4"
"2","31","2017-08-17","0.778","0.775","0.779","4"
"2","31","2017-08-18","0.77775","0.774","0.779","4"
"2","31","2017-08-19","0.781","0.779","0.783","4"
"2","31","2017-08-20","0.78325","0.779","0.788","4"
"2","31","2017-08-21","0.7845","0.779","0.79","4"
"2","31","2017-08-22","0.78325","0.779","0.79","4"
"2","31","2017-08-23","0.7855","0.779","0.794","4"
"2","31","2017-08-24","0.78175","0.779","0.79","4"
"2","31","2017-08-25","0.7855","0.779","0.794","4"
"2","31","2017-08-26","0.78925","0.779","0.794","4"
"2","31","2017-08-27","0.793","0.79","0.794","4"
"2","31","2017-08-28","0.793","0.79","0.794","4"
"2","31","2017-08-29","0.7855","0.779","0.794","4"
"2","31","2017-08-30","0.7855","0.779","0.794","4"
"2","31","2017-08-31","0.781","0.779","0.783","4"
"2","31","2017-09-01","0.78475","0.783","0.786","4"
"2","31","2017-09-02","0.794","0.794","0.794","4"
"2","31","2017-09-03","0.7955","0.786","0.808","4"
"2","31","2017-09-04","0.79475","0.786","0.808","4"
"2","31","2017-09-05","0.8025","0.798","0.808","4"
"2","31","2017-09-06","0.79875","0.795","0.805","4"
"2","31","2017-09-07","0.799","0.79","0.808","4"
"2","31","2017-09-08","0.8","0.794","0.804","4"
"2","31","2017-09-09","0.79725","0.794","0.8","4"
"2","31","2017-09-10","0.7955","0.786","0.808","4"
"2","31","2017-09-11","0.8015","0.792","0.808","4"
"2","31","2017-09-12","0.79525","0.79","0.803","4"
"2","31","2017-09-13","0.8045","0.797","0.812","4"
"2","31","2017-09-14","0.797","0.794","0.799","3"
"2","31","2017-09-15","0.8195","0.818","0.821","2"
"2","31","2017-09-16","0.8215","0.818","0.825","4"
"2","31","2017-09-17","0.8165","0.807","0.825","4"
"2","31","2017-09-18","0.8215","0.818","0.825","4"
"2","31","2017-09-19","0.822","0.814","0.829","4"
"2","31","2017-09-20","0.8225","0.818","0.829","4"
"2","31","2017-09-21","0.817","0.81","0.822","4"
"2","31","2017-09-22","0.809","0.803","0.814","4"
"2","31","2017-09-23","0.8125","0.81","0.816","4"
"2","31","2017-09-24","0.8115","0.807","0.814","4"
"2","31","2017-09-25","0.8125","0.807","0.818","4"
"2","31","2017-09-26","0.812","0.807","0.816","4"
"2","31","2017-09-27","0.8105","0.807","0.814","4"
"2","31","2017-09-28","0.8085","0.8","0.814","4"
"2","31","2017-09-29","0.8075","0.803","0.81","4"
"2","31","2017-09-30","0.8085","0.803","0.813","4"
"2","31","2017-10-01","0.8105","0.803","0.815","4"
"2","31","2017-10-02","0.809","0.807","0.811","4"
"2","31","2017-10-03","0.8105","0.81","0.812","4"
"2","31","2017-10-04","0.80825","0.803","0.812","4"
"2","31","2017-10-05","0.807","0.803","0.81","4"
"2","31","2017-10-06","0.81475","0.803","0.827","4"
"2","31","2017-10-07","0.819","0.808","0.83","4"
"2","31","2017-10-08","0.81575","0.808","0.823","4"
"2","31","2017-10-09","0.82175","0.819","0.826","4"
"2","31","2017-10-10","0.81925","0.813","0.823","4"
"2","31","2017-10-11","0.81175","0.804","0.816","4"
"2","31","2017-10-12","0.81275","0.808","0.816","4"
"2","31","2017-10-13","0.81025","0.808","0.813","4"
"2","31","2017-10-14","0.81","0.808","0.812","4"
"2","31","2017-10-15","0.81","0.808","0.812","4"
"2","31","2017-10-16","0.81","0.808","0.812","4"
"2","31","2017-10-17","0.81","0.808","0.812","4"
"2","31","2017-10-18","0.813","0.812","0.816","4"
"2","31","2017-10-19","0.8115","0.808","0.815","4"
"2","31","2017-10-20","0.81225","0.809","0.816","4"
"2","31","2017-10-21","0.81125","0.808","0.813","4"
"2","31","2017-10-22","0.821","0.805","0.83","4"
"2","31","2017-10-23","0.827","0.819","0.834","4"
"2","31","2017-10-24","0.8185","0.812","0.827","4"
"2","31","2017-10-25","0.814","0.808","0.823","4"
"2","31","2017-10-26","0.8155","0.808","0.823","4"
"2","31","2017-10-27","0.81375","0.812","0.819","4"
"2","31","2017-10-28","0.8175","0.812","0.823","4"
"2","31","2017-10-29","0.819","0.815","0.823","4"
"2","31","2017-10-30","0.822","0.819","0.827","4"
"2","31","2017-10-31","0.8185","0.817","0.819","4"
"2","31","2017-11-01","0.81575","0.813","0.819","4"
"2","31","2017-11-02","0.814","0.808","0.816","4"
"2","31","2017-11-03","0.8155","0.812","0.819","4"
"2","31","2017-11-04","0.816","0.813","0.819","4"
"2","31","2017-11-05","0.82175","0.819","0.83","4"
"2","31","2017-11-06","0.8155","0.807","0.823","4"
"2","31","2017-11-07","0.8225","0.82","0.827","4"
"2","31","2017-11-08","0.82125","0.815","0.831","4"
"2","31","2017-11-09","0.8195","0.816","0.827","4"
"2","31","2017-11-10","0.8175","0.812","0.823","4"
"2","31","2017-11-11","0.82325","0.816","0.827","4"
"2","31","2017-11-12","0.82125","0.816","0.823","4"
"2","31","2017-11-13","0.813","0.812","0.816","4"
"2","31","2017-11-14","0.82075","0.816","0.827","4"
"2","31","2017-11-15","0.8205","0.816","0.824","4"
"2","31","2017-11-16","0.821","0.819","0.823","4"
"2","31","2017-11-17","0.821","0.816","0.823","4"
"2","31","2017-11-18","0.81975","0.812","0.827","4"
"2","31","2017-11-19","0.8125","0.801","0.821","4"
"2","31","2017-11-20","0.817","0.803","0.827","4"
"2","31","2017-11-21","0.8175","0.816","0.819","4"
"2","31","2017-11-22","0.81475","0.812","0.819","4"
"2","31","2017-11-23","0.8155","0.811","0.818","4"
"2","31","2017-11-24","0.8165","0.812","0.819","4"
"2","31","2017-11-25","0.81475","0.801","0.82","4"
"2","31","2017-11-26","0.8145","0.812","0.82","4"
"2","31","2017-11-27","0.81175","0.801","0.821","4"
"2","31","2017-11-28","0.80275","0.797","0.812","4"
"2","31","2017-11-29","0.80675","0.797","0.812","4"
"2","31","2017-11-30","0.819","0.813","0.827","4"
"2","31","2017-12-01","0.819","0.812","0.824","4"
"2","31","2017-12-02","0.814","0.809","0.822","4"
"2","31","2017-12-03","0.814","0.812","0.82","4"
"2","31","2017-12-04","0.8095","0.805","0.812","4"
"2","31","2017-12-05","0.80025","0.797","0.805","4"
"2","31","2017-12-06","0.80625","0.797","0.823","4"
"2","31","2017-12-07","0.79925","0.795","0.808","4"
"2","31","2017-12-08","0.79925","0.794","0.812","4"
"2","31","2017-12-09","0.80325","0.798","0.812","4"
"2","31","2017-12-10","0.8005","0.794","0.809","4"
"2","31","2017-12-11","0.79925","0.793","0.816","4"
"2","31","2017-12-12","0.8015","0.794","0.805","4"
"2","31","2017-12-13","0.80475","0.8","0.809","4"
"2","31","2017-12-14","0.79775","0.796","0.801","4"
"2","31","2017-12-15","0.80825","0.801","0.812","4"
"2","31","2017-12-16","0.80975","0.803","0.812","4"
"2","31","2017-12-17","0.7975","0.79","0.805","4"
"2","31","2017-12-18","0.80375","0.798","0.812","4"
"2","31","2017-12-19","0.804","0.794","0.812","4"
"2","31","2017-12-20","0.799","0.794","0.801","4"
"2","31","2017-12-21","0.79375","0.79","0.801","4"
"2","31","2017-12-22","0.79725","0.79","0.812","4"
"2","31","2017-12-23","0.80475","0.794","0.816","4"
"2","31","2017-12-24","0.806","0.786","0.814","4"
"2","31","2017-12-25","0.8055","0.797","0.812","4"
"2","31","2017-12-26","0.7965","0.79","0.801","4"
"2","31","2017-12-27","0.8035","0.797","0.808","4"
"2","31","2017-12-28","0.79675","0.79","0.805","4"
"2","31","2017-12-29","0.80575","0.801","0.812","4"
"2","31","2017-12-30","0.79575","0.787","0.805","4"
"2","31","2017-12-31","0.80125","0.79","0.812","4"
"2","31","2018-01-01","0.80125","0.794","0.805","4"
"2","31","2018-01-02","0.79675","0.783","0.805","4"
"2","31","2018-01-03","0.79525","0.79","0.805","4"
"2","31","2018-01-04","0.79475","0.788","0.805","4"
"2","31","2018-01-05","0.7875","0.783","0.79","4"
"2","31","2018-01-06","0.7955","0.794","0.797","4"
"2","31","2018-01-07","0.79","0.782","0.794","4"
"2","31","2018-01-08","0.79225","0.79","0.794","4"
"2","31","2018-01-09","0.79425","0.788","0.797","4"
"2","31","2018-01-10","0.7975","0.793","0.804","4"
"2","31","2018-01-11","0.8035","0.801","0.805","4"
"2","31","2018-01-12","0.793","0.783","0.805","4"
"2","31","2018-01-13","0.79625","0.79","0.805","4"
"2","31","2018-01-14","0.7955","0.794","0.797","4"
"2","31","2018-01-15","0.79675","0.783","0.805","4"
"2","31","2018-01-16","0.798","0.794","0.801","4"
"2","31","2018-01-17","0.79125","0.783","0.798","4"
"2","31","2018-01-18","0.79175","0.783","0.797","4"
"2","31","2018-01-19","0.797","0.793","0.801","4"
"2","31","2018-01-20","0.792","0.783","0.8","4"
"2","31","2018-01-21","0.79825","0.794","0.801","4"
"2","31","2018-01-22","0.79375","0.793","0.794","4"
"2","31","2018-01-23","0.79425","0.794","0.795","4"
"2","31","2018-01-24","0.7955","0.794","0.797","4"
"2","31","2018-01-25","0.795","0.794","0.797","4"
"2","31","2018-01-26","0.795","0.794","0.797","4"
"2","31","2018-01-27","0.7955","0.795","0.796","4"
"2","31","2018-01-28","0.797","0.797","0.797","4"
"2","31","2018-01-29","0.797","0.797","0.797","4"
"2","31","2018-01-30","0.7955","0.794","0.797","4"
"2","31","2018-01-31","0.796","0.794","0.797","4"
"2","31","2018-02-01","0.7955","0.794","0.797","4"
"2","31","2018-02-02","0.796","0.794","0.797","4"
"2","31","2018-02-03","0.7935","0.783","0.797","4"
"2","31","2018-02-04","0.7915","0.786","0.797","4"
"2","31","2018-02-05","0.788","0.783","0.797","4"
"2","31","2018-02-06","0.78925","0.786","0.799","4"
"2","31","2018-02-07","0.786","0.786","0.786","4"
"2","31","2018-02-08","0.7865","0.786","0.788","4"
"2","31","2018-02-09","0.78775","0.787","0.789","4"
"2","31","2018-02-10","0.788","0.786","0.79","4"
"2","31","2018-02-11","0.7875","0.784","0.79","4"
"2","31","2018-02-12","0.7845","0.783","0.786","4"
"2","31","2018-02-13","0.7835","0.774","0.788","4"
"2","31","2018-02-14","0.77875","0.775","0.79","4"
"2","31","2018-02-15","0.792","0.79","0.798","4"
"2","31","2018-02-16","0.79075","0.786","0.797","4"
"2","31","2018-02-17","0.7945","0.79","0.797","4"
"2","31","2018-02-18","0.78825","0.779","0.794","4"
"2","31","2018-02-19","0.78825","0.782","0.794","4"
"2","31","2018-02-20","0.7855","0.782","0.794","4"
"2","31","2018-02-21","0.7835","0.783","0.785","4"
"2","31","2018-02-22","0.7845","0.783","0.786","4"
"2","31","2018-02-23","0.7845","0.783","0.786","4"
"2","31","2018-02-24","0.7845","0.783","0.786","4"
"2","31","2018-02-25","0.787","0.782","0.794","4"
"2","31","2018-02-26","0.779","0.772","0.786","4"
"2","31","2018-02-27","0.7775","0.775","0.782","4"
"2","31","2018-02-28","0.78075","0.775","0.783","4"
"2","31","2018-03-01","0.7795","0.772","0.788","4"
"2","31","2018-03-02","0.779","0.775","0.783","4"
"2","31","2018-03-03","0.7865","0.783","0.79","4"
"14","1.6","2005-06-23","-0.254","-0.254","-0.254","1"
"2","31","2018-03-04","0.7805","0.772","0.786","4"
"2","31","2018-03-05","0.78025","0.772","0.794","4"
"2","31","2018-03-06","0.78025","0.775","0.786","4"
"2","31","2018-03-07","0.7875","0.783","0.794","4"
"2","31","2018-03-08","0.78125","0.779","0.783","4"
"2","31","2018-03-09","0.78475","0.779","0.794","4"
"2","31","2018-03-10","0.7875","0.783","0.794","4"
"2","31","2018-03-11","0.7915","0.789","0.794","4"
"2","31","2018-03-12","0.7885","0.786","0.792","4"
"2","31","2018-03-13","0.783","0.777","0.79","4"
"2","31","2018-03-14","0.7855","0.779","0.794","4"
"2","31","2018-03-15","0.7845","0.779","0.79","4"
"2","31","2018-03-16","0.78225","0.779","0.79","4"
"2","31","2018-03-17","0.781","0.775","0.79","4"
"2","31","2018-03-18","0.77975","0.775","0.786","4"
"2","31","2018-03-19","0.78275","0.779","0.79","4"
"2","31","2018-03-20","0.77825","0.775","0.78","4"
"2","31","2018-03-21","0.7735","0.768","0.779","4"
"2","31","2018-03-22","0.777","0.768","0.783","4"
"2","31","2018-03-23","0.7735","0.768","0.779","4"
"2","31","2018-03-24","0.781","0.776","0.783","4"
"2","31","2018-03-25","0.777","0.768","0.783","4"
"2","31","2018-03-26","0.78475","0.783","0.79","4"
"2","31","2018-03-27","0.77775","0.768","0.783","4"
"2","31","2018-03-28","0.78625","0.782","0.79","4"
"2","31","2018-03-29","0.781","0.779","0.786","4"
"2","31","2018-03-30","0.78575","0.779","0.791","4"
"2","31","2018-03-31","0.7825","0.779","0.786","4"
"2","31","2018-04-01","0.779","0.775","0.783","4"
"2","31","2018-04-02","0.78225","0.779","0.788","4"
"2","31","2018-04-03","0.78175","0.775","0.787","4"
"2","31","2018-04-04","0.7795","0.775","0.786","4"
"2","31","2018-04-05","0.77975","0.775","0.786","4"
"2","31","2018-04-06","0.78675","0.779","0.79","4"
"2","31","2018-04-07","0.78775","0.782","0.79","4"
"2","31","2018-04-08","0.78725","0.783","0.79","4"
"2","31","2018-04-09","0.7835","0.775","0.79","4"
"2","31","2018-04-10","0.78275","0.775","0.79","4"
"2","31","2018-04-11","0.77925","0.774","0.786","4"
"2","31","2018-04-12","0.78225","0.774","0.79","4"
"2","31","2018-04-13","0.77875","0.775","0.786","4"
"2","31","2018-04-14","0.77875","0.775","0.786","4"
"2","31","2018-04-15","0.7835","0.775","0.79","4"
"2","31","2018-04-16","0.779","0.775","0.783","4"
"2","31","2018-04-17","0.78475","0.779","0.787","4"
"2","31","2018-04-18","0.78475","0.779","0.787","4"
"2","31","2018-04-19","0.785","0.779","0.788","4"
"2","31","2018-04-20","0.78525","0.779","0.788","4"
"2","31","2018-04-21","0.78475","0.779","0.787","4"
"2","31","2018-04-22","0.7855","0.779","0.79","4"
"2","31","2018-04-23","0.785","0.781","0.787","4"
"2","31","2018-04-24","0.7845","0.779","0.787","4"
"2","31","2018-04-25","0.785","0.779","0.788","4"
"2","31","2018-04-26","0.784","0.779","0.787","4"
"2","31","2018-04-27","0.78475","0.778","0.79","4"
"2","31","2018-04-28","0.78075","0.772","0.789","4"
"2","31","2018-04-29","0.785","0.779","0.789","4"
"2","31","2018-04-30","0.7785","0.773","0.783","4"
"2","31","2018-05-01","0.77975","0.775","0.783","4"
"2","31","2018-05-02","0.778","0.775","0.783","4"
"2","31","2018-05-03","0.778","0.775","0.783","4"
"2","31","2018-05-04","0.7785","0.771","0.786","4"
"2","31","2018-05-05","0.78175","0.771","0.788","4"
"2","31","2018-05-06","0.78125","0.771","0.786","4"
"2","31","2018-05-07","0.7795","0.771","0.786","4"
"2","31","2018-05-08","0.775","0.771","0.779","4"
"2","31","2018-05-09","0.77375","0.772","0.775","4"
"2","31","2018-05-10","0.77875","0.775","0.783","4"
"2","31","2018-05-11","0.7765","0.774","0.782","4"
"2","31","2018-05-12","0.77475","0.772","0.779","4"
"2","31","2018-05-13","0.776","0.772","0.783","4"
"2","31","2018-05-14","0.76975","0.764","0.779","4"
"2","31","2018-05-15","0.76775","0.764","0.779","4"
"2","31","2018-05-16","0.769","0.764","0.779","4"
"2","31","2018-05-17","0.76775","0.764","0.775","4"
"2","31","2018-05-18","0.77","0.763","0.775","4"
"2","31","2018-05-19","0.76375","0.755","0.775","4"
"2","31","2018-05-20","0.77075","0.764","0.779","4"
"2","31","2018-05-21","0.7665","0.761","0.776","4"
"2","31","2018-05-22","0.7715","0.761","0.779","4"
"2","31","2018-05-23","0.7635","0.761","0.768","4"
"2","31","2018-05-24","0.761","0.757","0.764","4"
"2","31","2018-05-25","0.76275","0.757","0.769","4"
"2","31","2018-05-26","0.758","0.754","0.764","4"
"2","31","2018-05-27","0.7575","0.754","0.764","4"
"2","31","2018-05-28","0.75325","0.748","0.757","4"
"2","31","2018-05-29","0.754","0.749","0.76","4"
"2","31","2018-05-30","0.754","0.749","0.757","4"
"2","31","2018-05-31","0.74975","0.744","0.757","4"
"2","31","2018-06-01","0.7455","0.742","0.751","4"
"2","31","2018-06-02","0.74775","0.742","0.754","4"
"2","31","2018-06-03","0.74775","0.742","0.754","4"
"2","31","2018-06-04","0.74925","0.742","0.757","4"
"2","31","2018-06-05","0.7495","0.742","0.754","4"
"2","31","2018-06-06","0.74575","0.738","0.754","4"
"2","31","2018-06-07","0.74625","0.742","0.752","4"
"2","31","2018-06-08","0.7465","0.742","0.753","4"
"2","31","2018-06-09","0.7455","0.742","0.749","4"
"2","31","2018-06-10","0.74375","0.735","0.75","4"
"2","31","2018-06-11","0.74475","0.738","0.753","4"
"2","31","2018-06-12","0.74375","0.742","0.749","4"
"2","31","2018-06-13","0.747","0.742","0.754","4"
"2","31","2018-06-14","0.74775","0.741","0.754","4"
"2","31","2018-06-15","0.747","0.744","0.749","4"
"2","31","2018-06-16","0.7485","0.742","0.754","4"
"2","31","2018-06-17","0.7485","0.742","0.754","4"
"2","31","2018-06-18","0.74575","0.742","0.75","4"
"2","31","2018-06-19","0.7475","0.742","0.75","4"
"2","31","2018-06-20","0.7505","0.749","0.754","4"
"2","31","2018-06-21","0.74811","0.738","0.753","9"
"2","31","2018-06-22","0.74513","0.739","0.754","24"
"2","31","2018-06-23","0.74525","0.737","0.753","24"
"14","1.6","2005-06-24","-0.284","-0.284","-0.284","1"
"2","31","2018-06-24","0.74404","0.737","0.752","24"
"2","31","2018-06-25","0.74267","0.735","0.748","24"
"2","31","2018-06-26","0.74325","0.733","0.752","24"
"2","31","2018-06-27","0.74267","0.733","0.749","24"
"2","31","2018-06-28","0.74046","0.733","0.748","24"
"2","31","2018-06-29","0.74067","0.733","0.748","24"
"2","31","2018-06-30","0.73946","0.733","0.748","24"
"2","31","2018-07-01","0.73779","0.733","0.748","24"
"2","31","2018-07-02","0.73475","0.733","0.738","24"
"2","31","2018-07-03","0.73625","0.733","0.741","24"
"2","31","2018-07-04","0.73621","0.733","0.741","24"
"2","31","2018-07-05","0.73621","0.726","0.743","24"
"2","31","2018-07-06","0.73567","0.726","0.741","24"
"2","31","2018-07-07","0.73567","0.728","0.744","24"
"2","31","2018-07-08","0.74405","0.737","0.75","21"
"2","31","2018-07-09","0.74592","0.738","0.753","24"
"2","31","2018-07-10","0.74713","0.738","0.755","24"
"2","31","2018-07-11","0.7495","0.741","0.755","24"
"2","31","2018-07-12","0.75125","0.748","0.756","24"
"2","31","2018-07-13","0.75379","0.748","0.763","24"
"2","31","2018-07-14","0.76763","0.752","0.782","24"
"2","31","2018-07-15","0.7655","0.748","0.784","24"
"2","31","2018-07-16","0.78008","0.777","0.785","24"
"2","31","2018-07-17","0.78196","0.777","0.785","24"
"2","31","2018-07-18","0.77988","0.777","0.785","24"
"2","31","2018-07-19","0.77913","0.777","0.785","24"
"2","31","2018-07-20","0.78496","0.777","0.792","24"
"2","31","2018-07-21","0.78408","0.781","0.787","24"
"2","31","2018-07-22","0.78196","0.777","0.785","24"
"2","31","2018-07-23","0.78025","0.777","0.785","24"
"2","31","2018-07-24","0.77946","0.775","0.785","24"
"2","31","2018-07-25","0.77946","0.777","0.785","24"
"2","31","2018-07-26","0.77879","0.776","0.782","24"
"2","31","2018-07-27","0.77833","0.777","0.782","24"
"2","31","2018-07-28","0.78013","0.777","0.782","24"
"2","31","2018-07-29","0.77904","0.775","0.785","24"
"2","31","2018-07-30","0.77821","0.777","0.782","24"
"2","31","2018-07-31","0.77758","0.775","0.781","24"
"2","31","2018-08-01","0.77829","0.777","0.782","24"
"2","31","2018-08-02","0.77833","0.777","0.781","24"
"2","31","2018-08-03","0.77858","0.777","0.79","24"
"2","31","2018-08-04","0.77925","0.777","0.792","24"
"2","31","2018-08-05","0.78538","0.777","0.792","24"
"2","31","2018-08-06","0.78688","0.779","0.793","24"
"2","31","2018-08-07","0.78883","0.781","0.795","24"
"2","31","2018-08-08","0.78954","0.781","0.796","24"
"2","31","2018-08-09","0.79538","0.782","0.807","24"
"2","31","2018-08-10","0.79163","0.785","0.799","24"
"2","31","2018-08-11","0.79213","0.783","0.809","24"
"2","31","2018-08-12","0.79042","0.781","0.807","24"
"2","31","2018-08-13","0.78908","0.781","0.807","24"
"2","31","2018-08-14","0.78896","0.785","0.799","24"
"2","31","2018-08-15","0.80004","0.785","0.811","24"
"2","31","2018-08-16","0.80475","0.796","0.811","24"
"2","31","2018-08-17","0.80654","0.796","0.814","24"
"2","31","2018-08-18","0.81042","0.806","0.814","24"
"2","31","2018-08-19","0.80888","0.799","0.814","24"
"2","31","2018-08-20","0.80879","0.805","0.814","24"
"2","31","2018-08-21","0.80896","0.807","0.812","24"
"2","31","2018-08-22","0.80867","0.797","0.814","24"
"2","31","2018-08-23","0.809","0.799","0.814","24"
"2","31","2018-08-24","0.81179","0.807","0.814","24"
"2","31","2018-08-25","0.81129","0.792","0.822","24"
"2","31","2018-08-26","0.80729","0.795","0.822","24"
"2","31","2018-08-27","0.80983","0.804","0.814","24"
"2","31","2018-08-28","0.80929","0.806","0.814","24"
"2","31","2018-08-29","0.81","0.806","0.814","24"
"2","31","2018-08-30","0.81117","0.807","0.814","24"
"2","31","2018-08-31","0.81613","0.814","0.822","24"
"2","31","2018-09-01","0.81938","0.814","0.822","24"
"2","31","2018-09-02","0.81421","0.806","0.822","24"
"2","31","2018-09-03","0.81358","0.807","0.818","24"
"2","31","2018-09-04","0.812","0.803","0.818","24"
"2","31","2018-09-05","0.81054","0.804","0.814","24"
"2","31","2018-09-06","0.81204","0.807","0.814","24"
"2","31","2018-09-07","0.81242","0.807","0.817","24"
"2","31","2018-09-08","0.81117","0.803","0.818","24"
"2","31","2018-09-09","0.80992","0.805","0.814","24"
"2","31","2018-09-10","0.80992","0.805","0.814","24"
"2","31","2018-09-11","0.80954","0.804","0.814","24"
"2","31","2018-09-12","0.80983","0.807","0.821","24"
"2","31","2018-09-13","0.81367","0.807","0.821","24"
"2","31","2018-09-14","0.81879","0.813","0.827","24"
"2","31","2018-09-15","0.82125","0.814","0.836","24"
"2","31","2018-09-16","0.82213","0.814","0.836","24"
"2","31","2018-09-17","0.82033","0.811","0.836","24"
"2","31","2018-09-18","0.81617","0.81","0.822","24"
"2","31","2018-09-19","0.81479","0.807","0.827","24"
"2","31","2018-09-20","0.81629","0.807","0.825","24"
"2","31","2018-09-21","0.817","0.811","0.825","24"
"2","31","2018-09-22","0.81875","0.807","0.836","24"
"2","31","2018-09-23","0.82246","0.81","0.836","24"
"2","31","2018-09-24","0.82388","0.814","0.837","24"
"2","31","2018-09-25","0.82763","0.818","0.838","24"
"2","31","2018-09-26","0.832","0.825","0.838","24"
"2","31","2018-09-27","0.82904","0.821","0.841","24"
"2","31","2018-09-28","0.82783","0.821","0.836","24"
"2","31","2018-09-29","0.82983","0.814","0.841","24"
"2","31","2018-09-30","0.83304","0.822","0.843","24"
"2","34","2009-10-10","0.85","0.85","0.85","1"
"2","34","2009-10-11","0.85325","0.849","0.857","4"
"2","34","2009-10-12","0.85625","0.854","0.862","4"
"2","34","2009-10-13","0.848","0.844","0.852","2"
"2","34","2009-10-14",,,,"0"
"2","34","2009-10-15","0.853","0.853","0.853","1"
"2","34","2009-10-16","0.85825","0.853","0.863","4"
"2","34","2009-10-17","0.8555","0.851","0.86","4"
"2","34","2009-10-18","0.85525","0.846","0.861","4"
"2","34","2009-10-19","0.85875","0.853","0.863","4"
"2","34","2009-10-20","0.85575","0.848","0.863","4"
"2","34","2009-10-21","0.8615","0.856","0.866","4"
"2","34","2009-10-22","0.85775","0.855","0.862","4"
"2","34","2009-10-23","0.85975","0.855","0.866","4"
"2","34","2009-10-24","0.86325","0.859","0.866","4"
"2","34","2009-10-25","0.8605","0.848","0.866","4"
"2","34","2009-10-26","0.8625","0.852","0.869","4"
"2","34","2009-10-27","0.86475","0.862","0.869","4"
"2","34","2009-10-28","0.8575","0.844","0.862","4"
"2","34","2009-10-29","0.85","0.844","0.862","4"
"2","34","2009-10-30","0.847","0.845","0.848","4"
"2","34","2009-10-31","0.8515","0.847","0.862","4"
"2","34","2009-11-01","0.84825","0.845","0.851","4"
"2","34","2009-11-02","0.85025","0.846","0.855","4"
"2","34","2009-11-03","0.855","0.853","0.858","4"
"2","34","2009-11-04","0.854","0.845","0.859","4"
"2","34","2009-11-05","0.84775","0.844","0.852","4"
"2","34","2009-11-06","0.85","0.846","0.853","4"
"2","34","2009-11-07","0.84775","0.845","0.853","4"
"2","34","2009-11-08","0.85","0.845","0.853","4"
"2","34","2009-11-09","0.84925","0.845","0.854","4"
"2","34","2009-11-10","0.85025","0.846","0.853","4"
"2","34","2009-11-11","0.847","0.843","0.854","4"
"2","34","2009-11-12","0.844","0.835","0.851","4"
"2","34","2009-11-13","0.8425","0.838","0.85","4"
"2","34","2009-11-14","0.83975","0.836","0.847","4"
"2","34","2009-11-15","0.8395","0.834","0.845","4"
"2","34","2009-11-16","0.8395","0.833","0.844","4"
"2","34","2009-11-17","0.842","0.83","0.848","4"
"2","34","2009-11-18","0.8375","0.833","0.844","4"
"2","34","2009-11-19","0.8395","0.833","0.845","4"
"2","34","2009-11-20","0.84225","0.829","0.848","4"
"2","34","2009-11-21","0.83575","0.83","0.844","4"
"2","34","2009-11-22","0.84075","0.831","0.848","4"
"2","34","2009-11-23","0.84075","0.834","0.845","4"
"2","34","2009-11-24","0.838","0.83","0.843","4"
"2","34","2009-11-25","0.832","0.83","0.834","4"
"2","34","2009-11-26","0.841","0.838","0.843","4"
"2","34","2009-11-27","0.8445","0.842","0.846","4"
"2","34","2009-11-28","0.84675","0.845","0.852","4"
"2","34","2009-11-29","0.8415","0.834","0.845","4"
"2","34","2009-11-30","0.84425","0.842","0.845","4"
"2","34","2009-12-01","0.84025","0.835","0.852","4"
"2","34","2009-12-02","0.8385","0.834","0.843","4"
"2","34","2009-12-03","0.8415","0.834","0.845","4"
"2","34","2009-12-04","0.83975","0.835","0.845","4"
"2","34","2009-12-05","0.84125","0.837","0.846","4"
"14","1.6","2005-06-25","-0.213","-0.213","-0.213","1"
"14","1.6","2005-06-26","-0.262","-0.262","-0.262","1"
"2","34","2009-12-06","0.83775","0.83","0.842","4"
"2","34","2009-12-07","0.83925","0.837","0.844","4"
"2","34","2009-12-08","0.83825","0.835","0.842","4"
"2","34","2009-12-09","0.84175","0.835","0.846","4"
"2","34","2009-12-10","0.838","0.83","0.842","4"
"2","34","2009-12-11","0.84025","0.835","0.846","4"
"2","34","2009-12-12","0.8385","0.836","0.843","4"
"2","34","2009-12-13","0.84625","0.843","0.849","4"
"2","34","2009-12-14","0.83775","0.832","0.843","4"
"2","34","2009-12-15","0.84375","0.843","0.846","4"
"2","34","2009-12-16","0.848","0.843","0.85","4"
"2","34","2009-12-17","0.837","0.832","0.84","4"
"2","34","2009-12-18","0.834","0.832","0.84","4"
"2","34","2009-12-19","0.84175","0.84","0.844","4"
"2","34","2009-12-20","0.8425","0.839","0.844","4"
"2","34","2009-12-21","0.84225","0.839","0.845","4"
"2","34","2009-12-22","0.836","0.828","0.842","4"
"2","34","2009-12-23","0.84325","0.838","0.845","4"
"2","34","2009-12-24","0.839","0.831","0.845","4"
"2","34","2009-12-25","0.84","0.835","0.845","4"
"2","34","2009-12-26","0.84025","0.831","0.846","4"
"2","34","2009-12-27","0.83525","0.835","0.836","4"
"2","34","2009-12-28","0.8415","0.836","0.845","4"
"2","34","2009-12-29","0.83675","0.83","0.842","4"
"2","34","2009-12-30","0.83825","0.834","0.842","4"
"2","34","2009-12-31","0.8415","0.836","0.845","4"
"2","34","2010-01-01","0.83525","0.829","0.845","4"
"2","34","2010-01-02","0.84025","0.835","0.843","4"
"2","34","2010-01-03","0.8395","0.835","0.843","4"
"2","34","2010-01-04","0.83825","0.828","0.848","4"
"2","34","2010-01-05","0.835","0.835","0.835","4"
"2","34","2010-01-06","0.843","0.843","0.843","4"
"2","34","2010-01-07","0.8355","0.832","0.843","4"
"2","34","2010-01-08","0.83175","0.825","0.842","4"
"2","34","2010-01-09","0.8345","0.828","0.84","4"
"2","34","2010-01-10","0.83825","0.835","0.841","4"
"2","34","2010-01-11","0.83825","0.833","0.843","4"
"2","34","2010-01-12","0.8365","0.832","0.841","4"
"2","34","2010-01-13","0.8385","0.828","0.843","4"
"2","34","2010-01-14","0.839","0.829","0.843","4"
"2","34","2010-01-15","0.83175","0.828","0.835","4"
"2","34","2010-01-16","0.831","0.828","0.837","4"
"2","34","2010-01-17","0.83625","0.828","0.845","4"
"2","34","2010-01-18","0.835","0.828","0.843","4"
"2","34","2010-01-19","0.82775","0.826","0.829","4"
"2","34","2010-01-20","0.8315","0.828","0.842","4"
"2","34","2010-01-21","0.835","0.828","0.843","4"
"2","34","2010-01-22","0.8315","0.828","0.835","4"
"2","34","2010-01-23","0.83","0.825","0.839","4"
"2","34","2010-01-24","0.83","0.826","0.838","4"
"2","34","2010-01-25","0.83375","0.832","0.835","4"
"2","34","2010-01-26","0.83925","0.835","0.843","4"
"2","34","2010-01-27","0.83025","0.828","0.832","4"
"2","34","2010-01-28","0.8315","0.828","0.835","4"
"2","34","2010-01-29","0.839","0.828","0.843","4"
"2","34","2010-01-30","0.8315","0.825","0.839","4"
"2","34","2010-01-31","0.839","0.834","0.844","4"
"2","34","2010-02-01","0.8385","0.837","0.84","4"
"2","34","2010-02-02","0.83925","0.837","0.84","4"
"2","34","2010-02-03","0.8405","0.835","0.845","4"
"2","34","2010-02-04","0.82975","0.824","0.837","4"
"2","34","2010-02-05","0.8305","0.825","0.835","4"
"2","34","2010-02-06","0.834","0.824","0.839","4"
"2","34","2010-02-07","0.8325","0.825","0.84","4"
"2","34","2010-02-08","0.83525","0.828","0.843","4"
"2","34","2010-02-09","0.8355","0.825","0.843","4"
"2","34","2010-02-10","0.83375","0.824","0.843","4"
"2","34","2010-02-11","0.83525","0.826","0.843","4"
"2","34","2010-02-12","0.8295","0.826","0.832","4"
"2","34","2010-02-13","0.8355","0.832","0.843","4"
"2","34","2010-02-14","0.83175","0.826","0.837","4"
"2","34","2010-02-15","0.83225","0.825","0.84","4"
"2","34","2010-02-16","0.83325","0.828","0.837","4"
"2","34","2010-02-17","0.83525","0.827","0.841","4"
"2","34","2010-02-18","0.828","0.824","0.833","4"
"2","34","2010-02-19","0.82975","0.825","0.835","4"
"2","34","2010-02-20","0.8395","0.832","0.843","4"
"2","34","2010-02-21","0.8315","0.828","0.834","4"
"2","34","2010-02-22","0.8375","0.828","0.843","4"
"2","34","2010-02-23","0.83075","0.823","0.835","4"
"2","34","2010-02-24","0.83175","0.828","0.838","4"
"2","34","2010-02-25","0.83475","0.832","0.837","4"
"2","34","2010-02-26","0.827","0.824","0.828","4"
"2","34","2010-02-27","0.82975","0.825","0.839","4"
"2","34","2010-02-28","0.82875","0.819","0.835","4"
"2","34","2010-03-01","0.82975","0.825","0.835","4"
"2","34","2010-03-02","0.83025","0.824","0.835","4"
"2","34","2010-03-03","0.8285","0.82","0.835","4"
"2","34","2010-03-04","0.829","0.823","0.835","4"
"2","34","2010-03-05","0.82925","0.825","0.832","4"
"2","34","2010-03-06","0.834","0.828","0.84","4"
"2","34","2010-03-07","0.83275","0.825","0.84","4"
"2","34","2010-03-08","0.8325","0.825","0.84","4"
"2","34","2010-03-09","0.8275","0.818","0.84","4"
"2","34","2010-03-10","0.8315","0.827","0.839","4"
"2","34","2010-03-11","0.82675","0.823","0.832","4"
"2","34","2010-03-12","0.82825","0.819","0.832","4"
"2","34","2010-03-13","0.8245","0.819","0.828","4"
"2","34","2010-03-14","0.8275","0.819","0.842","4"
"2","34","2010-03-15","0.83","0.826","0.834","4"
"2","34","2010-03-16","0.828","0.825","0.831","4"
"2","34","2010-03-17","0.826","0.819","0.835","4"
"2","34","2010-03-18","0.826","0.819","0.829","4"
"2","34","2010-03-19","0.82525","0.819","0.832","4"
"2","34","2010-03-20","0.82825","0.819","0.838","4"
"2","34","2010-03-21","0.83","0.821","0.838","4"
"2","34","2010-03-22","0.82325","0.819","0.826","4"
"2","34","2010-03-23","0.82625","0.819","0.834","4"
"2","34","2010-03-24","0.827","0.819","0.833","4"
"2","34","2010-03-25","0.825","0.819","0.832","4"
"2","34","2010-03-26","0.82225","0.817","0.824","4"
"2","34","2010-03-27","0.8255","0.817","0.835","4"
"2","34","2010-03-28","0.82975","0.824","0.835","4"
"2","34","2010-03-29","0.82675","0.819","0.832","4"
"2","34","2010-03-30","0.8265","0.82","0.834","4"
"2","34","2010-03-31","0.829","0.825","0.835","4"
"2","34","2010-04-01","0.8295","0.824","0.836","4"
"2","34","2010-04-02","0.828","0.825","0.832","4"
"2","34","2010-04-03","0.82925","0.821","0.837","4"
"2","34","2010-04-04","0.82975","0.821","0.835","4"
"2","34","2010-04-05","0.82925","0.825","0.84","4"
"2","34","2010-04-06","0.827","0.819","0.833","4"
"2","34","2010-04-07","0.82525","0.819","0.83","4"
"2","34","2010-04-08","0.827","0.824","0.83","4"
"2","34","2010-04-09","0.8285","0.826","0.832","4"
"2","34","2010-04-10","0.8245","0.819","0.828","4"
"2","34","2010-04-11","0.82425","0.816","0.828","4"
"2","34","2010-04-12","0.82725","0.821","0.837","4"
"2","34","2010-04-13","0.82575","0.825","0.827","4"
"2","34","2010-04-14","0.82475","0.824","0.826","4"
"2","34","2010-04-15","0.8275","0.818","0.835","4"
"2","34","2010-04-16","0.8285","0.819","0.835","4"
"2","34","2010-04-17","0.832","0.826","0.835","4"
"2","34","2010-04-18","0.8245","0.816","0.828","4"
"2","34","2010-04-19","0.8265","0.819","0.83","4"
"2","34","2010-04-20","0.828","0.824","0.834","4"
"2","34","2010-04-21","0.82575","0.819","0.83","4"
"2","34","2010-04-22","0.82425","0.819","0.83","4"
"2","34","2010-04-23","0.824","0.819","0.831","4"
"2","34","2010-04-24","0.822","0.819","0.826","4"
"2","34","2010-04-25","0.8255","0.819","0.834","4"
"2","34","2010-04-26","0.8265","0.819","0.834","4"
"2","34","2010-04-27","0.824","0.819","0.83","4"
"2","34","2010-04-28","0.82625","0.819","0.838","4"
"2","34","2010-04-29","0.82825","0.819","0.834","4"
"2","34","2010-04-30","0.82975","0.82","0.834","4"
"2","34","2010-05-01","0.82325","0.817","0.831","4"
"2","34","2010-05-02","0.8235","0.822","0.826","4"
"2","34","2010-05-03","0.8275","0.824","0.833","4"
"2","34","2010-05-04","0.8255","0.819","0.831","4"
"2","34","2010-05-05","0.8285","0.822","0.834","4"
"2","34","2010-05-06","0.827","0.819","0.833","4"
"2","34","2010-05-07","0.828","0.826","0.83","4"
"2","34","2010-05-08","0.825","0.819","0.828","4"
"2","34","2010-05-09","0.82575","0.819","0.833","4"
"2","34","2010-05-10","0.8265","0.824","0.834","4"
"2","34","2010-05-11","0.826","0.822","0.834","4"
"2","34","2010-05-12","0.82325","0.819","0.826","4"
"2","34","2010-05-13","0.82125","0.818","0.824","4"
"2","34","2010-05-14","0.823","0.816","0.827","4"
"2","34","2010-05-15","0.8285","0.824","0.834","4"
"2","34","2010-05-16","0.83","0.822","0.835","4"
"2","34","2010-05-17","0.82625","0.816","0.835","4"
"2","34","2010-05-18","0.82425","0.816","0.828","4"
"2","34","2010-05-19","0.83","0.828","0.834","4"
"2","34","2010-05-20","0.83075","0.826","0.841","4"
"2","34","2010-05-21","0.82575","0.821","0.834","4"
"2","34","2010-05-22","0.8255","0.82","0.834","4"
"2","34","2010-05-23","0.8245","0.817","0.835","4"
"2","34","2010-05-24","0.82825","0.822","0.834","4"
"2","34","2010-05-25","0.828","0.822","0.832","4"
"2","34","2010-05-26","0.8255","0.816","0.834","4"
"2","34","2010-05-27","0.8235","0.819","0.828","4"
"2","34","2010-05-28","0.8175","0.809","0.822","4"
"2","34","2010-05-29","0.82325","0.819","0.829","4"
"2","34","2010-05-30","0.819","0.816","0.821","4"
"2","34","2010-05-31","0.8225","0.816","0.826","4"
"2","34","2010-06-01","0.82","0.812","0.827","4"
"2","34","2010-06-02","0.8185","0.81","0.824","4"
"2","34","2010-06-03","0.82","0.809","0.824","4"
"2","34","2010-06-04","0.81425","0.804","0.828","4"
"2","34","2010-06-05","0.818","0.805","0.827","4"
"2","34","2010-06-06","0.80925","0.805","0.812","4"
"2","34","2010-06-07","0.81125","0.804","0.816","4"
"2","34","2010-06-08","0.81175","0.806","0.816","4"
"2","34","2010-06-09","0.811","0.808","0.816","4"
"2","34","2010-06-10","0.81175","0.809","0.816","4"
"2","34","2010-06-11","0.80125","0.795","0.809","4"
"2","34","2010-06-12","0.79875","0.795","0.809","4"
"2","34","2010-06-13","0.795","0.791","0.798","4"
"2","34","2010-06-14","0.797","0.791","0.804","4"
"2","34","2010-06-15","0.7945","0.791","0.798","4"
"2","34","2010-06-16","0.795","0.791","0.798","4"
"2","34","2010-06-17","0.7985","0.795","0.802","4"
"2","34","2010-06-18","0.79775","0.791","0.802","4"
"2","34","2010-06-19","0.7845","0.784","0.785","4"
"2","34","2010-06-20","0.79","0.788","0.793","4"
"2","34","2010-06-21","0.7905","0.783","0.795","4"
"2","34","2010-06-22","0.787","0.78","0.791","4"
"2","34","2010-06-23","0.787","0.777","0.798","4"
"2","34","2010-06-24","0.78325","0.773","0.793","4"
"2","34","2010-06-25","0.77925","0.772","0.793","4"
"2","34","2010-06-26","0.77475","0.773","0.778","4"
"2","34","2010-06-27","0.7735","0.77","0.777","4"
"2","34","2010-06-28","0.76975","0.757","0.776","4"
"2","34","2010-06-29","0.77425","0.773","0.776","4"
"2","34","2010-06-30","0.7745","0.773","0.778","4"
"2","34","2010-07-01","0.77375","0.771","0.777","4"
"2","34","2010-07-02","0.7735","0.773","0.774","4"
"2","34","2010-07-03","0.76925","0.758","0.773","4"
"2","34","2010-07-04","0.7745","0.773","0.776","4"
"2","34","2010-07-05","0.7785","0.773","0.791","4"
"2","34","2010-07-06","0.7705","0.759","0.777","4"
"2","34","2010-07-07","0.7875","0.777","0.792","4"
"2","34","2010-07-08","0.791","0.791","0.791","4"
"2","34","2010-07-09","0.79525","0.79","0.809","4"
"2","34","2010-07-10","0.79975","0.791","0.809","4"
"2","34","2010-07-11","0.80025","0.791","0.809","4"
"2","34","2010-07-12","0.809","0.809","0.809","4"
"2","34","2010-07-13","0.8105","0.809","0.812","4"
"2","34","2010-07-14","0.809","0.809","0.809","4"
"2","34","2010-07-15","0.80975","0.809","0.812","4"
"2","34","2010-07-16","0.80925","0.809","0.81","4"
"2","34","2010-07-17","0.81125","0.809","0.812","4"
"2","34","2010-07-18","0.81225","0.809","0.816","4"
"2","34","2010-07-19","0.81025","0.809","0.813","4"
"2","34","2010-07-20","0.81","0.809","0.812","4"
"2","34","2010-07-21","0.8095","0.809","0.811","4"
"2","34","2010-07-22","0.81475","0.809","0.826","4"
"2","34","2010-07-23","0.81475","0.813","0.817","4"
"2","34","2010-07-24","0.82","0.816","0.824","4"
"2","34","2010-07-25","0.81775","0.809","0.824","4"
"2","34","2010-07-26","0.81675","0.811","0.82","4"
"2","34","2010-07-27","0.816","0.809","0.822","4"
"2","34","2010-07-28","0.8135","0.809","0.816","4"
"2","34","2010-07-29","0.817","0.816","0.82","4"
"2","34","2010-07-30","0.8195","0.814","0.824","4"
"2","34","2010-07-31","0.815","0.809","0.821","4"
"2","34","2010-08-01","0.811","0.809","0.813","4"
"2","34","2010-08-02","0.8125","0.809","0.816","4"
"2","34","2010-08-03","0.81375","0.811","0.816","4"
"2","34","2010-08-04","0.81425","0.809","0.82","4"
"2","34","2010-08-05","0.821","0.816","0.824","4"
"2","34","2010-08-06","0.81925","0.813","0.824","4"
"2","34","2010-08-07","0.81725","0.809","0.824","4"
"2","34","2010-08-08","0.81225","0.809","0.816","4"
"2","34","2010-08-09","0.8125","0.809","0.816","4"
"2","34","2010-08-10","0.82025","0.813","0.826","4"
"2","34","2010-08-11","0.81525","0.809","0.826","4"
"2","34","2010-08-12","0.82325","0.813","0.832","4"
"2","34","2010-08-13","0.82325","0.816","0.831","4"
"2","34","2010-08-14","0.817","0.816","0.819","4"
"2","34","2010-08-15","0.8245","0.82","0.83","4"
"2","34","2010-08-16","0.82325","0.821","0.824","4"
"2","34","2010-08-17","0.82475","0.82","0.829","4"
"2","34","2010-08-18","0.824","0.816","0.834","4"
"2","34","2010-08-19","0.825","0.816","0.832","4"
"2","34","2010-08-20","0.8235","0.812","0.83","4"
"2","34","2010-08-21","0.824","0.813","0.831","4"
"2","34","2010-08-22","0.82775","0.826","0.83","4"
"2","34","2010-08-23","0.8275","0.826","0.83","4"
"2","34","2010-08-24","0.8305","0.83","0.832","4"
"2","34","2010-08-25","0.83025","0.826","0.834","4"
"2","34","2010-08-26","0.8285","0.826","0.831","4"
"2","34","2010-08-27","0.83025","0.826","0.834","4"
"2","34","2010-08-28","0.835","0.834","0.838","4"
"2","34","2010-08-29","0.83675","0.826","0.845","4"
"2","34","2010-08-30","0.83725","0.828","0.842","4"
"2","34","2010-08-31","0.83175","0.828","0.84","4"
"2","34","2010-09-01","0.8345","0.826","0.842","4"
"2","34","2010-09-02","0.831","0.826","0.834","4"
"2","34","2010-09-03","0.83125","0.826","0.834","4"
"2","34","2010-09-04","0.83125","0.826","0.834","4"
"2","34","2010-09-05","0.831","0.826","0.834","4"
"2","34","2010-09-06","0.83","0.826","0.834","4"
"2","34","2010-09-07","0.8325","0.83","0.834","4"
"2","34","2010-09-08","0.83375","0.833","0.834","4"
"2","34","2010-09-09","0.838","0.834","0.842","4"
"2","34","2010-09-10","0.83725","0.831","0.842","4"
"2","34","2010-09-11","0.83225","0.826","0.838","4"
"2","34","2010-09-12","0.8315","0.826","0.834","4"
"2","34","2010-09-13","0.8385","0.833","0.842","4"
"2","34","2010-09-14","0.8385","0.831","0.844","4"
"2","34","2010-09-15","0.831","0.826","0.834","4"
"2","34","2010-09-16","0.83825","0.834","0.844","4"
"2","34","2010-09-17","0.83525","0.834","0.837","4"
"2","34","2010-09-18","0.83725","0.833","0.841","4"
"2","34","2010-09-19","0.8405","0.834","0.844","4"
"2","34","2010-09-20","0.83825","0.834","0.844","4"
"2","34","2010-09-21","0.836","0.831","0.844","4"
"2","34","2010-09-22","0.83575","0.831","0.844","4"
"2","34","2010-09-23","0.83675","0.833","0.844","4"
"2","34","2010-09-24","0.837","0.834","0.842","4"
"2","34","2010-09-25","0.8425","0.838","0.845","4"
"2","34","2010-09-26","0.8455","0.84","0.852","4"
"2","34","2010-09-27","0.846","0.842","0.851","4"
"2","34","2010-09-28","0.84725","0.842","0.853","4"
"2","34","2010-09-29","0.84425","0.842","0.845","4"
"2","34","2010-09-30","0.84667","0.844","0.851","3"
"2","34","2010-10-01","0.84025","0.837","0.844","4"
"2","34","2010-10-02","0.84475","0.842","0.851","4"
"2","34","2010-10-03","0.8375","0.834","0.844","4"
"2","34","2010-10-04","0.83925","0.834","0.848","4"
"2","34","2010-10-05","0.838","0.834","0.842","4"
"2","34","2010-10-06","0.8375","0.832","0.844","4"
"2","34","2010-10-07","0.83625","0.831","0.844","4"
"2","34","2010-10-08","0.8395","0.833","0.847","4"
"2","34","2010-10-09","0.84","0.834","0.848","4"
"2","34","2010-10-10","0.83675","0.834","0.845","4"
"2","34","2010-10-11","0.84025","0.837","0.844","4"
"2","34","2010-10-12","0.8405","0.836","0.844","4"
"2","34","2010-10-13","0.8415","0.834","0.848","4"
"2","34","2010-10-14","0.84325","0.838","0.851","4"
"2","34","2010-10-15","0.84","0.834","0.842","4"
"2","34","2010-10-16","0.84475","0.844","0.845","4"
"2","34","2010-10-17","0.84975","0.842","0.854","4"
"2","34","2010-10-18","0.84925","0.842","0.853","4"
"2","34","2010-10-19","0.8525","0.845","0.859","4"
"2","34","2010-10-20","0.85075","0.845","0.853","4"
"2","34","2010-10-21","0.85125","0.842","0.861","4"
"2","34","2010-10-22","0.846","0.842","0.852","4"
"2","34","2010-10-23","0.846","0.842","0.852","4"
"2","34","2010-10-24","0.848","0.845","0.856","4"
"2","34","2010-10-25","0.85625","0.853","0.861","4"
"2","34","2010-10-26","0.845","0.843","0.848","4"
"2","34","2010-10-27","0.8495","0.845","0.856","4"
"2","34","2010-10-28","0.84425","0.841","0.852","4"
"2","34","2010-10-29","0.84375","0.839","0.852","4"
"2","34","2010-10-30","0.843","0.838","0.85","4"
"2","34","2010-10-31","0.84275","0.842","0.845","4"
"2","34","2010-11-01","0.8435","0.841","0.848","4"
"2","34","2010-11-02","0.8445","0.842","0.852","4"
"2","34","2010-11-03","0.843","0.84","0.848","4"
"2","34","2010-11-04","0.847","0.842","0.852","4"
"2","34","2010-11-05","0.83925","0.834","0.851","4"
"2","34","2010-11-06","0.8405","0.834","0.852","4"
"2","34","2010-11-07","0.848","0.842","0.853","4"
"2","34","2010-11-08","0.84175","0.835","0.846","4"
"2","34","2010-11-09","0.84675","0.84","0.855","4"
"2","34","2010-11-10","0.84975","0.845","0.853","4"
"2","34","2010-11-11","0.849","0.843","0.855","4"
"2","34","2010-11-12","0.841","0.837","0.843","4"
"2","34","2010-11-13","0.842","0.834","0.852","4"
"2","34","2010-11-14","0.83625","0.834","0.84","4"
"2","34","2010-11-15","0.8445","0.842","0.852","4"
"2","34","2010-11-16","0.84625","0.844","0.848","4"
"2","34","2010-11-17","0.84525","0.839","0.853","4"
"2","34","2010-11-18","0.8485","0.842","0.853","4"
"2","34","2010-11-19","0.84475","0.839","0.854","4"
"2","34","2010-11-20","0.8445","0.841","0.853","4"
"2","34","2010-11-21","0.85075","0.845","0.853","4"
"2","34","2010-11-22","0.843","0.837","0.853","4"
"2","34","2010-11-23","0.84325","0.839","0.848","4"
"2","34","2010-11-24","0.85025","0.844","0.857","4"
"2","34","2010-11-25","0.8475","0.842","0.854","4"
"2","34","2010-11-26","0.849","0.84","0.858","4"
"2","34","2010-11-27","0.84525","0.84","0.85","4"
"2","34","2010-11-28","0.848","0.842","0.85","4"
"2","34","2010-11-29","0.84825","0.84","0.854","4"
"2","34","2010-11-30","0.84825","0.84","0.854","4"
"2","34","2010-12-01","0.84625","0.843","0.85","4"
"2","34","2010-12-02","0.8505","0.845","0.854","4"
"2","34","2010-12-03","0.84725","0.84","0.856","4"
"2","34","2010-12-04","0.84475","0.84","0.85","4"
"2","34","2010-12-05","0.8415","0.839","0.845","4"
"2","34","2010-12-06","0.84375","0.842","0.846","4"
"2","34","2010-12-07","0.84275","0.842","0.845","4"
"2","34","2010-12-08","0.84325","0.842","0.845","4"
"2","34","2010-12-09","0.8435","0.838","0.846","4"
"2","34","2010-12-10","0.84325","0.837","0.847","4"
"2","34","2010-12-11","0.8445","0.836","0.853","4"
"2","34","2010-12-12","0.839","0.835","0.843","4"
"2","34","2010-12-13","0.845","0.839","0.851","4"
"2","34","2010-12-14","0.846","0.84","0.853","4"
"2","34","2010-12-15","0.842","0.84","0.844","4"
"2","34","2010-12-16","0.84125","0.84","0.845","4"
"2","34","2010-12-17","0.841","0.832","0.85","4"
"2","34","2010-12-18","0.8415","0.84","0.846","4"
"2","34","2010-12-19","0.84225","0.839","0.85","4"
"2","34","2010-12-20","0.84075","0.835","0.852","4"
"2","34","2010-12-21","0.84275","0.835","0.851","4"
"2","34","2010-12-22","0.8445","0.835","0.85","4"
"2","34","2010-12-23","0.84325","0.842","0.845","4"
"2","34","2010-12-24","0.8425","0.834","0.846","4"
"2","34","2010-12-25","0.8405","0.839","0.843","4"
"2","34","2010-12-26","0.84675","0.843","0.85","4"
"2","34","2010-12-27","0.84425","0.838","0.85","4"
"2","34","2010-12-28","0.8365","0.83","0.846","4"
"2","34","2010-12-29","0.84475","0.835","0.849","4"
"2","34","2010-12-30","0.839","0.831","0.845","4"
"2","34","2010-12-31","0.84175","0.835","0.85","4"
"2","34","2011-01-01","0.8395","0.835","0.853","4"
"2","34","2011-01-02","0.838","0.835","0.839","4"
"2","34","2011-01-03","0.8435","0.843","0.845","4"
"2","34","2011-01-04","0.84275","0.842","0.843","4"
"2","34","2011-01-05","0.84475","0.839","0.849","4"
"2","34","2011-01-06","0.8405","0.835","0.844","4"
"2","34","2011-01-07","0.84325","0.842","0.845","4"
"2","34","2011-01-08","0.8455","0.845","0.847","4"
"2","34","2011-01-09","0.83775","0.83","0.845","4"
"2","34","2011-01-10","0.83975","0.832","0.848","4"
"2","34","2011-01-11","0.83575","0.834","0.839","4"
"2","34","2011-01-12","0.84025","0.835","0.846","4"
"2","34","2011-01-13","0.8435","0.842","0.845","4"
"2","34","2011-01-14","0.84475","0.844","0.845","4"
"2","34","2011-01-15","0.845","0.844","0.846","4"
"2","34","2011-01-16","0.84375","0.842","0.845","4"
"2","34","2011-01-17","0.845","0.845","0.845","4"
"2","34","2011-01-18","0.84175","0.831","0.846","4"
"2","34","2011-01-19","0.83725","0.835","0.84","4"
"2","34","2011-01-20","0.8465","0.843","0.85","4"
"2","34","2011-01-21","0.85","0.85","0.85","4"
"2","34","2011-01-22","0.8405","0.833","0.85","4"
"2","34","2011-01-23","0.8445","0.836","0.85","4"
"2","34","2011-01-24","0.84275","0.832","0.85","4"
"2","34","2011-01-25","0.848","0.843","0.85","4"
"2","34","2011-01-26","0.84325","0.842","0.845","4"
"2","34","2011-01-27","0.84775","0.843","0.85","4"
"2","34","2011-01-28","0.83975","0.832","0.846","4"
"2","34","2011-01-29","0.84325","0.832","0.85","4"
"2","34","2011-01-30","0.84325","0.835","0.85","4"
"2","34","2011-01-31","0.84075","0.837","0.843","4"
"2","34","2011-02-01","0.84275","0.839","0.846","4"
"2","34","2011-02-02","0.84175","0.839","0.843","4"
"2","34","2011-02-03","0.8395","0.828","0.847","4"
"2","34","2011-02-04","0.84275","0.839","0.845","4"
"2","34","2011-02-05","0.83975","0.828","0.845","4"
"2","34","2011-02-06","0.8425","0.838","0.845","4"
"2","34","2011-02-07","0.84125","0.838","0.843","4"
"2","34","2011-02-08","0.83925","0.828","0.845","4"
"2","34","2011-02-09","0.841","0.83","0.847","4"
"2","34","2011-02-10","0.835","0.829","0.845","4"
"2","34","2011-02-11","0.836","0.828","0.844","4"
"2","34","2011-02-12","0.8405","0.829","0.846","4"
"2","34","2011-02-13","0.83875","0.835","0.847","4"
"2","34","2011-02-14","0.84075","0.835","0.846","4"
"2","34","2011-02-15","0.8425","0.84","0.844","4"
"2","34","2011-02-16","0.842","0.835","0.845","4"
"2","34","2011-02-17","0.8415","0.835","0.846","4"
"2","34","2011-02-18","0.838","0.831","0.843","4"
"2","34","2011-02-19","0.841","0.831","0.845","4"
"2","34","2011-02-20","0.8365","0.83","0.842","4"
"2","34","2011-02-21","0.84225","0.837","0.846","4"
"2","34","2011-02-22","0.8435","0.835","0.85","4"
"2","34","2011-02-23","0.841","0.832","0.848","4"
"2","34","2011-02-24","0.84325","0.838","0.848","4"
"2","34","2011-02-25","0.83925","0.835","0.845","4"
"2","34","2011-02-26","0.838","0.83","0.845","4"
"2","34","2011-02-27","0.84025","0.835","0.845","4"
"2","34","2011-02-28","0.84325","0.836","0.849","4"
"2","34","2011-03-01","0.84275","0.834","0.848","4"
"2","34","2011-03-02","0.84125","0.838","0.843","4"
"2","34","2011-03-03","0.84375","0.834","0.85","4"
"2","34","2011-03-04","0.8395","0.834","0.845","4"
"2","34","2011-03-05","0.83875","0.834","0.843","4"
"2","34","2011-03-06","0.8395","0.83","0.846","4"
"2","34","2011-03-07","0.83225","0.827","0.839","4"
"2","34","2011-03-08","0.83725","0.834","0.842","4"
"2","34","2011-03-09","0.83725","0.83","0.843","4"
"2","34","2011-03-10","0.83475","0.828","0.839","4"
"2","34","2011-03-11","0.83575","0.828","0.845","4"
"2","34","2011-03-12","0.83725","0.834","0.845","4"
"2","34","2011-03-13","0.83925","0.835","0.845","4"
"2","34","2011-03-14","0.83775","0.832","0.845","4"
"2","34","2011-03-15","0.835","0.827","0.842","4"
"2","34","2011-03-16","0.8325","0.828","0.841","4"
"2","34","2011-03-17","0.83675","0.829","0.845","4"
"2","34","2011-03-18","0.83725","0.831","0.845","4"
"2","34","2011-03-19","0.83925","0.835","0.845","4"
"2","34","2011-03-20","0.83875","0.832","0.846","4"
"2","34","2011-03-21","0.8375","0.83","0.843","4"
"2","34","2011-03-22","0.84025","0.83","0.845","4"
"2","34","2011-03-23","0.83725","0.826","0.846","4"
"2","34","2011-03-24","0.831","0.826","0.842","4"
"2","34","2011-03-25","0.83125","0.826","0.842","4"
"2","34","2011-03-26","0.83325","0.828","0.842","4"
"2","34","2011-03-27","0.83525","0.829","0.842","4"
"2","34","2011-03-28","0.8345","0.832","0.842","4"
"2","34","2011-03-29","0.835","0.827","0.839","4"
"2","34","2011-03-30","0.83475","0.831","0.842","4"
"2","34","2011-03-31","0.83425","0.828","0.842","4"
"2","34","2011-04-01","0.838","0.826","0.845","4"
"2","34","2011-04-02","0.83825","0.826","0.845","4"
"2","34","2011-04-03","0.83675","0.826","0.845","4"
"2","34","2011-04-04","0.8415","0.838","0.844","4"
"2","34","2011-04-05","0.83325","0.829","0.835","4"
"2","34","2011-04-06","0.8365","0.826","0.843","4"
"2","34","2011-04-07","0.836","0.826","0.842","4"
"2","34","2011-04-08","0.83725","0.826","0.842","4"
"2","34","2011-04-09","0.836","0.826","0.842","4"
"2","34","2011-04-10","0.83625","0.826","0.842","4"
"2","34","2011-04-11","0.8375","0.826","0.842","4"
"2","34","2011-04-12","0.83975","0.828","0.845","4"
"2","34","2011-04-13","0.83875","0.828","0.85","4"
"2","34","2011-04-14","0.84125","0.838","0.845","4"
"2","34","2011-04-15","0.839","0.831","0.843","4"
"2","34","2011-04-16","0.838","0.827","0.843","4"
"2","34","2011-04-17","0.8355","0.826","0.842","4"
"2","34","2011-04-18","0.832","0.826","0.837","4"
"2","34","2011-04-19","0.83","0.826","0.834","4"
"2","34","2011-04-20","0.83375","0.826","0.845","4"
"2","34","2011-04-21","0.83375","0.826","0.845","4"
"2","34","2011-04-22","0.8355","0.826","0.845","4"
"2","34","2011-04-23","0.83475","0.828","0.845","4"
"2","34","2011-04-24","0.8375","0.826","0.845","4"
"2","34","2011-04-25","0.8385","0.826","0.844","4"
"2","34","2011-04-26","0.838","0.826","0.845","4"
"2","34","2011-04-27","0.832","0.828","0.842","4"
"2","34","2011-04-28","0.83325","0.828","0.842","4"
"2","34","2011-04-29","0.83233","0.828","0.835","3"
"2","34","2011-04-30",,,,"0"
"2","34","2011-05-02","0.831","0.826","0.836","2"
"2","34","2011-05-03","0.84325","0.842","0.845","4"
"2","34","2011-05-04","0.83275","0.826","0.842","4"
"2","34","2011-05-05","0.83375","0.827","0.841","4"
"2","34","2011-05-06","0.83325","0.826","0.845","4"
"2","34","2011-05-07","0.8365","0.827","0.843","4"
"2","34","2011-05-08","0.83675","0.83","0.842","4"
"2","34","2011-05-09","0.836","0.826","0.842","4"
"2","34","2011-05-10","0.83575","0.826","0.842","4"
"2","34","2011-05-11","0.83625","0.829","0.841","4"
"2","34","2011-05-12","0.83975","0.833","0.842","4"
"2","34","2011-05-13","0.836","0.826","0.842","4"
"2","34","2011-05-14","0.8405","0.834","0.844","4"
"2","34","2011-05-15","0.83325","0.828","0.842","4"
"2","34","2011-05-16","0.8365","0.831","0.842","4"
"2","34","2011-05-17","0.839","0.827","0.845","4"
"2","34","2011-05-18","0.8365","0.828","0.842","4"
"2","34","2011-05-19","0.839","0.834","0.842","4"
"2","34","2011-05-20","0.83675","0.829","0.842","4"
"2","34","2011-05-21","0.8375","0.832","0.842","4"
"2","34","2011-05-22","0.83825","0.832","0.842","4"
"2","34","2011-05-23","0.83525","0.826","0.842","4"
"2","34","2011-05-24","0.8345","0.827","0.84","4"
"2","34","2011-05-25","0.835","0.827","0.842","4"
"2","34","2011-05-26","0.8335","0.828","0.837","4"
"2","34","2011-05-27","0.83275","0.824","0.842","4"
"2","34","2011-05-28","0.83275","0.828","0.839","4"
"2","34","2011-05-29","0.8365","0.828","0.842","4"
"2","34","2011-05-30","0.83475","0.829","0.84","4"
"2","34","2011-05-31","0.83225","0.824","0.842","4"
"2","34","2011-06-01","0.8325","0.83","0.835","4"
"2","34","2011-06-02","0.83225","0.824","0.837","4"
"2","34","2011-06-03","0.832","0.824","0.836","4"
"2","34","2011-06-04","0.829","0.824","0.834","4"
"2","34","2011-06-05","0.81975","0.816","0.824","4"
"2","34","2011-06-06","0.82","0.816","0.824","4"
"2","34","2011-06-07","0.822","0.816","0.824","4"
"2","34","2011-06-08","0.824","0.824","0.824","4"
"2","34","2011-06-09","0.8255","0.824","0.828","4"
"2","34","2011-06-10","0.826","0.824","0.828","2"
"2","34","2011-06-11","0.82275","0.819","0.826","4"
"2","34","2011-06-12","0.82025","0.814","0.826","4"
"2","34","2011-06-13","0.8185","0.815","0.822","4"
"2","34","2011-06-14","0.81725","0.81","0.822","4"
"2","34","2011-06-15","0.81675","0.814","0.822","4"
"2","34","2011-06-16","0.81325","0.807","0.816","4"
"2","34","2011-06-17","0.817","0.809","0.822","4"
"2","34","2011-06-18","0.816","0.804","0.822","4"
"2","34","2011-06-19","0.8135","0.808","0.822","4"
"2","34","2011-06-20","0.81725","0.81","0.822","4"
"2","34","2011-06-21","0.81375","0.808","0.817","4"
"2","34","2011-06-22","0.815","0.814","0.816","4"
"2","34","2011-06-23","0.81925","0.815","0.822","4"
"2","34","2011-06-24","0.82025","0.815","0.822","4"
"2","34","2011-06-25","0.81675","0.814","0.822","4"
"2","34","2011-06-26","0.81225","0.808","0.815","4"
"2","34","2011-06-27","0.822","0.813","0.832","4"
"2","34","2011-06-28","0.831","0.827","0.833","4"
"2","34","2011-06-29","0.83275","0.832","0.833","4"
"2","34","2011-06-30","0.83075","0.822","0.835","4"
"2","34","2011-07-01","0.83725","0.833","0.84","4"
"2","34","2011-07-02","0.83775","0.833","0.84","4"
"2","34","2011-07-03","0.835","0.832","0.84","4"
"2","34","2011-07-04","0.8335","0.83","0.838","4"
"2","34","2011-07-05","0.83475","0.832","0.839","4"
"2","34","2011-07-06","0.833","0.833","0.833","4"
"2","34","2011-07-07","0.83175","0.828","0.833","4"
"2","34","2011-07-08","0.83425","0.832","0.839","4"
"2","34","2011-07-09","0.838","0.833","0.85","4"
"2","34","2011-07-10","0.83825","0.833","0.85","4"
"2","34","2011-07-11","0.8325","0.831","0.833","4"
"2","34","2011-07-12","0.83175","0.829","0.833","4"
"2","34","2011-07-13","0.83475","0.833","0.84","4"
"2","34","2011-07-14","0.83875","0.836","0.84","4"
"2","34","2011-07-15","0.83675","0.833","0.841","4"
"2","34","2011-07-16","0.836","0.832","0.84","4"
"2","34","2011-07-17","0.83825","0.836","0.84","4"
"2","34","2011-07-18","0.84025","0.833","0.844","4"
"2","34","2011-07-19","0.84025","0.836","0.842","4"
"2","34","2011-07-20","0.842","0.84","0.844","4"
"2","34","2011-07-21","0.83925","0.833","0.844","4"
"2","34","2011-07-22","0.837","0.833","0.841","4"
"2","34","2011-07-23","0.84025","0.84","0.841","4"
"2","34","2011-07-24","0.83875","0.831","0.844","4"
"2","34","2011-07-25","0.84125","0.833","0.848","4"
"2","34","2011-07-26","0.83825","0.833","0.844","4"
"2","34","2011-07-27","0.84","0.84","0.84","4"
"2","34","2011-07-28","0.837","0.833","0.84","4"
"2","34","2011-07-29","0.8365","0.833","0.84","4"
"2","34","2011-07-30","0.8365","0.833","0.84","4"
"2","34","2011-07-31","0.8365","0.833","0.84","4"
"2","34","2011-08-01","0.83625","0.832","0.84","4"
"2","34","2011-08-02","0.83125","0.826","0.835","4"
"2","34","2011-08-03","0.833","0.833","0.833","4"
"2","34","2011-08-04","0.83375","0.832","0.836","4"
"2","34","2011-08-05","0.83275","0.831","0.834","4"
"2","34","2011-08-06","0.83275","0.832","0.833","4"
"2","34","2011-08-07","0.83325","0.831","0.836","4"
"2","34","2011-08-08","0.83775","0.833","0.84","4"
"2","34","2011-08-09","0.84025","0.833","0.844","4"
"2","34","2011-08-10","0.83825","0.832","0.844","4"
"2","34","2011-08-11","0.83425","0.829","0.838","4"
"2","34","2011-08-12","0.83375","0.831","0.838","4"
"2","34","2011-08-13","0.83525","0.83","0.84","4"
"2","34","2011-08-14","0.833","0.833","0.833","4"
"2","34","2011-08-15","0.8425","0.833","0.85","4"
"2","34","2011-08-16","0.8435","0.833","0.854","4"
"2","34","2011-08-17","0.84525","0.833","0.85","4"
"2","34","2011-08-18","0.8455","0.833","0.85","4"
"2","34","2011-08-19","0.85","0.85","0.85","4"
"2","34","2011-08-20","0.8495","0.848","0.85","4"
"2","34","2011-08-21","0.84975","0.849","0.85","4"
"2","34","2011-08-22","0.85","0.85","0.85","4"
"2","34","2011-08-23","0.85","0.85","0.85","4"
"2","34","2011-08-24","0.85","0.85","0.85","4"
"2","34","2011-08-25","0.85","0.85","0.85","4"
"2","34","2011-08-26","0.85","0.85","0.85","4"
"2","34","2011-08-27","0.855","0.845","0.859","4"
"2","34","2011-08-28","0.85525","0.85","0.862","4"
"2","34","2011-08-29","0.85525","0.85","0.858","4"
"2","34","2011-08-30","0.85425","0.85","0.858","4"
"2","34","2011-08-31","0.854","0.85","0.858","4"
"2","34","2011-09-01","0.85225","0.85","0.858","4"
"2","34","2011-09-02","0.85025","0.85","0.851","4"
"2","34","2011-09-03","0.85475","0.85","0.868","4"
"2","34","2011-09-04","0.858","0.854","0.868","4"
"2","34","2011-09-05","0.858","0.858","0.858","4"
"2","34","2011-09-06","0.85925","0.849","0.868","4"
"2","34","2011-09-07","0.853","0.849","0.856","4"
"2","34","2011-09-08","0.8525","0.849","0.856","4"
"2","34","2011-09-09","0.85125","0.847","0.856","4"
"2","34","2011-09-10","0.84925","0.848","0.851","4"
"2","34","2011-09-11","0.8495","0.848","0.852","4"
"2","34","2011-09-12","0.8525","0.849","0.856","4"
"2","34","2011-09-13","0.8565","0.849","0.865","4"
"2","34","2011-09-14","0.8565","0.849","0.867","4"
"2","34","2011-09-15","0.85625","0.849","0.866","4"
"2","34","2011-09-16","0.85425","0.849","0.866","4"
"2","34","2011-09-17","0.853","0.85","0.856","4"
"2","34","2011-09-18","0.85725","0.856","0.86","4"
"2","34","2011-09-19","0.8635","0.857","0.869","4"
"2","34","2011-09-20","0.86375","0.856","0.868","4"
"2","34","2011-09-21","0.86125","0.856","0.867","4"
"2","34","2011-09-22","0.8615","0.856","0.867","4"
"2","34","2011-09-23","0.85625","0.849","0.864","4"
"2","34","2011-09-24","0.85675","0.849","0.866","4"
"2","34","2011-09-25","0.857","0.849","0.867","4"
"2","34","2011-09-26","0.85625","0.849","0.864","4"
"2","34","2011-09-27","0.85625","0.849","0.864","4"
"2","34","2011-09-28","0.85175","0.847","0.856","4"
"2","34","2011-09-29","0.85625","0.849","0.864","4"
"2","34","2011-09-30","0.8565","0.849","0.865","4"
"2","34","2011-10-01","0.86075","0.855","0.867","4"
"2","34","2011-10-02","0.85375","0.849","0.865","4"
"2","34","2011-10-03","0.85725","0.849","0.867","4"
"2","34","2011-10-04","0.85925","0.85","0.867","4"
"2","34","2011-10-05","0.8595","0.852","0.867","4"
"2","34","2011-10-06","0.86775","0.856","0.874","4"
"2","34","2011-10-07","0.86425","0.857","0.868","4"
"2","34","2011-10-08","0.86525","0.858","0.872","4"
"2","34","2011-10-09","0.86775","0.86","0.872","4"
"2","34","2011-10-10","0.8705","0.86","0.874","4"
"2","34","2011-10-11","0.87175","0.867","0.874","4"
"2","34","2011-10-12","0.871","0.867","0.874","4"
"2","34","2011-10-13","0.86325","0.856","0.874","4"
"2","34","2011-10-14","0.86675","0.859","0.874","4"
"2","34","2011-10-15","0.86625","0.858","0.874","4"
"2","34","2011-10-16","0.86825","0.856","0.874","4"
"2","34","2011-10-17","0.862","0.856","0.874","4"
"2","34","2011-10-18","0.858","0.856","0.86","4"
"2","34","2011-10-19","0.85925","0.857","0.86","4"
"2","34","2011-10-20","0.86375","0.858","0.868","4"
"2","34","2011-10-21","0.86475","0.861","0.869","4"
"2","34","2011-10-22","0.864","0.86","0.868","4"
"2","34","2011-10-23","0.8645","0.86","0.876","4"
"2","34","2011-10-24","0.865","0.861","0.868","4"
"2","34","2011-10-25","0.858","0.856","0.86","4"
"2","34","2011-10-26","0.86325","0.86","0.868","4"
"2","34","2011-10-27","0.8615","0.856","0.867","4"
"2","34","2011-10-28","0.85625","0.849","0.86","4"
"2","34","2011-10-29","0.85875","0.856","0.867","4"
"2","34","2011-10-30","0.85675","0.856","0.859","4"
"2","34","2011-10-31","0.85625","0.856","0.857","4"
"2","34","2011-11-01","0.858","0.856","0.86","4"
"2","34","2011-11-02","0.858","0.856","0.86","4"
"2","34","2011-11-03","0.858","0.856","0.86","4"
"2","34","2011-11-04","0.856","0.856","0.856","4"
"2","34","2011-11-05","0.856","0.856","0.856","4"
"2","34","2011-11-06","0.85425","0.849","0.856","4"
"2","34","2011-11-07","0.8575","0.851","0.86","4"
"2","34","2011-11-08","0.85925","0.856","0.861","4"
"2","34","2011-11-09","0.859","0.857","0.861","4"
"2","34","2011-11-10","0.86","0.86","0.86","4"
"2","34","2011-11-11","0.86","0.86","0.86","4"
"2","34","2011-11-12","0.86075","0.86","0.863","4"
"2","34","2011-11-13","0.858","0.856","0.86","4"
"2","34","2011-11-14","0.856","0.856","0.856","4"
"2","34","2011-11-15","0.85725","0.856","0.86","4"
"2","34","2011-11-16","0.85975","0.859","0.86","4"
"2","34","2011-11-17","0.864","0.861","0.868","4"
"2","34","2011-11-18","0.86025","0.85","0.867","4"
"2","34","2011-11-19","0.85875","0.849","0.866","4"
"2","34","2011-11-20","0.8605","0.86","0.861","4"
"2","34","2011-11-21","0.8605","0.856","0.864","4"
"2","34","2011-11-22","0.86325","0.86","0.868","4"
"2","34","2011-11-23","0.86125","0.86","0.862","4"
"2","34","2011-11-24","0.85875","0.856","0.861","4"
"2","34","2011-11-25","0.85825","0.856","0.86","4"
"2","34","2011-11-26","0.85825","0.856","0.86","4"
"2","34","2011-11-27","0.855","0.852","0.856","4"
"2","34","2011-11-28","0.85625","0.856","0.857","4"
"2","34","2011-11-29","0.85825","0.856","0.86","4"
"2","34","2011-11-30","0.85925","0.856","0.861","4"
"2","34","2011-12-01","0.8595","0.856","0.864","4"
"2","34","2011-12-02","0.85975","0.859","0.86","4"
"2","34","2011-12-03","0.86375","0.86","0.868","4"
"2","34","2011-12-04","0.861","0.859","0.864","4"
"2","34","2011-12-05","0.858","0.851","0.861","4"
"2","34","2011-12-06","0.8615","0.857","0.865","4"
"2","34","2011-12-07","0.855","0.85","0.861","4"
"2","34","2011-12-08","0.8595","0.85","0.867","4"
"2","34","2011-12-09","0.86025","0.856","0.865","4"
"2","34","2011-12-10","0.8535","0.85","0.864","4"
"2","34","2011-12-11","0.86025","0.852","0.868","4"
"2","34","2011-12-12","0.85875","0.854","0.864","4"
"2","34","2011-12-13","0.859","0.854","0.865","4"
"2","34","2011-12-14","0.856","0.85","0.864","4"
"2","34","2011-12-15","0.8575","0.854","0.861","4"
"2","34","2011-12-16","0.85475","0.849","0.86","4"
"2","34","2011-12-17","0.8625","0.855","0.865","4"
"2","34","2011-12-18","0.8555","0.851","0.865","4"
"2","34","2011-12-19","0.858","0.855","0.865","4"
"2","34","2011-12-20","0.858","0.854","0.865","4"
"2","34","2011-12-21","0.8605","0.854","0.865","4"
"2","34","2011-12-22","0.8545","0.85","0.861","4"
"2","34","2011-12-23","0.85175","0.844","0.861","4"
"2","34","2011-12-24","0.8555","0.845","0.866","4"
"2","34","2011-12-25","0.855","0.85","0.859","4"
"2","34","2011-12-26","0.85625","0.851","0.861","4"
"2","34","2011-12-27","0.86","0.857","0.861","4"
"2","34","2011-12-28","0.84675","0.843","0.857","4"
"2","34","2011-12-29","0.84975","0.844","0.855","4"
"2","34","2011-12-30","0.8515","0.848","0.862","4"
"2","34","2011-12-31","0.85175","0.845","0.864","4"
"2","34","2012-01-01","0.8495","0.843","0.861","4"
"2","34","2012-01-02","0.852","0.847","0.861","4"
"2","34","2012-01-03","0.85475","0.851","0.858","4"
"2","34","2012-01-04","0.852","0.851","0.855","4"
"2","34","2012-01-05","0.854","0.851","0.859","4"
"2","34","2012-01-06","0.85325","0.844","0.862","4"
"2","34","2012-01-07","0.8515","0.848","0.856","4"
"2","34","2012-01-08","0.8565","0.855","0.858","4"
"2","34","2012-01-09","0.855","0.848","0.86","4"
"2","34","2012-01-10","0.85525","0.851","0.859","4"
"2","34","2012-01-11","0.84925","0.847","0.851","4"
"2","34","2012-01-12","0.84875","0.845","0.851","4"
"2","34","2012-01-13","0.85275","0.851","0.856","4"
"2","34","2012-01-14","0.86","0.859","0.862","4"
"2","34","2012-01-15","0.857","0.852","0.862","4"
"2","34","2012-01-16","0.85825","0.857","0.859","4"
"2","34","2012-01-17","0.85025","0.844","0.857","4"
"2","34","2012-01-18","0.85525","0.851","0.859","4"
"2","34","2012-01-19","0.8475","0.84","0.856","4"
"2","34","2012-01-20","0.853","0.851","0.859","4"
"2","34","2012-01-21","0.85275","0.847","0.859","4"
"2","34","2012-01-22","0.849","0.844","0.851","4"
"2","34","2012-01-23","0.85075","0.844","0.855","4"
"2","34","2012-01-24","0.8535","0.841","0.859","4"
"2","34","2012-01-25","0.8505","0.843","0.859","4"
"2","34","2012-01-26","0.85275","0.85","0.855","4"
"2","34","2012-01-27","0.85125","0.847","0.856","4"
"2","34","2012-01-28","0.853","0.847","0.859","4"
"2","34","2012-01-29","0.8495","0.841","0.859","4"
"2","34","2012-01-30","0.84975","0.848","0.852","4"
"2","34","2012-01-31","0.84725","0.841","0.852","4"
"2","34","2012-02-01","0.85075","0.845","0.856","4"
"2","34","2012-02-02","0.8515","0.843","0.856","4"
"2","34","2012-02-03","0.84875","0.842","0.856","4"
"2","34","2012-02-04","0.84775","0.839","0.853","4"
"2","34","2012-02-05","0.85","0.838","0.856","4"
"2","34","2012-02-06","0.84875","0.846","0.856","4"
"2","34","2012-02-07","0.8525","0.848","0.856","4"
"2","34","2012-02-08","0.851","0.842","0.859","4"
"2","34","2012-02-09","0.84525","0.841","0.848","4"
"2","34","2012-02-10","0.847","0.838","0.853","4"
"2","34","2012-02-11","0.8505","0.84","0.856","4"
"2","34","2012-02-12","0.8465","0.838","0.856","4"
"2","34","2012-02-13","0.84425","0.839","0.855","4"
"2","34","2012-02-14","0.84375","0.838","0.849","4"
"2","34","2012-02-15","0.852","0.841","0.856","4"
"2","34","2012-02-16","0.8445","0.841","0.848","4"
"2","34","2012-02-17","0.84475","0.839","0.851","4"
"2","34","2012-02-18","0.84525","0.841","0.853","4"
"2","34","2012-02-19","0.844","0.836","0.855","4"
"2","34","2012-02-20","0.8485","0.842","0.852","4"
"2","34","2012-02-21","0.84925","0.841","0.856","4"
"2","34","2012-02-22","0.8455","0.842","0.851","4"
"2","34","2012-02-23","0.8445","0.833","0.855","4"
"2","34","2012-02-24","0.84","0.833","0.844","4"
"2","34","2012-02-25","0.844","0.84","0.85","4"
"2","34","2012-02-26","0.84525","0.839","0.851","4"
"2","34","2012-02-27","0.84575","0.841","0.854","4"
"2","34","2012-02-28","0.8405","0.838","0.843","4"
"2","34","2012-02-29","0.84425","0.84","0.85","4"
"2","34","2012-03-01","0.84225","0.84","0.846","4"
"2","34","2012-03-02","0.84275","0.84","0.845","4"
"2","34","2012-03-03","0.84","0.832","0.843","4"
"2","34","2012-03-04","0.84875","0.845","0.852","4"
"2","34","2012-03-05","0.8465","0.838","0.852","4"
"2","34","2012-03-06","0.83825","0.834","0.843","4"
"2","34","2012-03-07","0.84825","0.847","0.85","4"
"2","34","2012-03-08","0.84425","0.84","0.851","4"
"2","34","2012-03-09","0.84425","0.838","0.856","4"
"2","34","2012-03-10","0.846","0.842","0.85","4"
"2","34","2012-03-11","0.845","0.836","0.851","4"
"2","34","2012-03-12","0.84475","0.84","0.849","4"
"2","34","2012-03-13","0.84325","0.84","0.845","4"
"2","34","2012-03-14","0.84425","0.843","0.845","4"
"2","34","2012-03-15","0.84325","0.841","0.845","4"
"2","34","2012-03-16","0.84225","0.84","0.844","4"
"2","34","2012-03-17","0.8465","0.841","0.851","4"
"2","34","2012-03-18","0.85025","0.846","0.854","4"
"2","34","2012-03-19","0.843","0.841","0.844","4"
"2","34","2012-03-20","0.8405","0.832","0.848","4"
"2","34","2012-03-21","0.84175","0.837","0.846","4"
"2","34","2012-03-22","0.845","0.837","0.851","4"
"2","34","2012-03-23","0.84975","0.844","0.854","4"
"2","34","2012-03-24","0.84775","0.84","0.854","4"
"2","34","2012-03-25","0.84025","0.83","0.851","4"
"2","34","2012-03-26","0.84975","0.844","0.854","4"
"2","34","2012-03-27","0.848","0.843","0.851","4"
"2","34","2012-03-28","0.8455","0.84","0.85","4"
"2","34","2012-03-29","0.84475","0.84","0.848","4"
"2","34","2012-03-30","0.84575","0.841","0.85","4"
"2","34","2012-03-31","0.84375","0.841","0.847","4"
"2","34","2012-04-01","0.848","0.843","0.851","4"
"2","34","2012-04-02","0.847","0.84","0.851","4"
"2","34","2012-04-03","0.84575","0.839","0.851","4"
"2","34","2012-04-04","0.847","0.84","0.851","4"
"2","34","2012-04-05","0.844","0.838","0.848","4"
"2","34","2012-04-06","0.846","0.839","0.851","4"
"2","34","2012-04-07","0.847","0.843","0.851","4"
"2","34","2012-04-08","0.83925","0.836","0.843","4"
"2","34","2012-04-09","0.84625","0.84","0.85","4"
"2","34","2012-04-10","0.845","0.84","0.849","4"
"2","34","2012-04-11","0.843","0.837","0.852","4"
"2","34","2012-04-12","0.839","0.834","0.841","4"
"2","34","2012-04-13","0.8375","0.832","0.851","4"
"2","34","2012-04-14","0.8485","0.839","0.854","4"
"2","34","2012-04-15","0.844","0.835","0.851","4"
"2","34","2012-04-16","0.8405","0.837","0.844","4"
"2","34","2012-04-17","0.8415","0.84","0.843","4"
"2","34","2012-04-18","0.8385","0.832","0.844","4"
"2","34","2012-04-19","0.8435","0.84","0.849","4"
"2","34","2012-04-20","0.84125","0.84","0.843","4"
"2","34","2012-04-21","0.8435","0.841","0.85","4"
"2","34","2012-04-22","0.84325","0.835","0.854","4"
"2","34","2012-04-23","0.83975","0.831","0.844","4"
"2","34","2012-04-24","0.83975","0.834","0.844","4"
"2","34","2012-04-25","0.846","0.843","0.851","4"
"2","34","2012-04-26","0.8435","0.843","0.844","4"
"2","34","2012-04-27","0.8435","0.843","0.845","4"
"2","34","2012-04-28","0.84225","0.84","0.843","4"
"2","34","2012-04-29","0.84225","0.84","0.843","4"
"2","34","2012-04-30","0.8425","0.841","0.843","4"
"2","34","2012-05-01","0.84225","0.84","0.843","4"
"2","34","2012-05-02","0.84225","0.84","0.843","4"
"2","34","2012-05-03","0.84175","0.84","0.843","4"
"2","34","2012-05-04","0.84175","0.84","0.843","4"
"2","34","2012-05-05","0.8415","0.84","0.843","4"
"2","34","2012-05-06","0.8415","0.84","0.843","4"
"2","34","2012-05-07","0.8415","0.84","0.843","4"
"2","34","2012-05-08","0.8415","0.84","0.843","4"
"2","34","2012-05-09","0.841","0.84","0.842","4"
"2","34","2012-05-10","0.84275","0.84","0.85","4"
"2","34","2012-05-11","0.84225","0.84","0.849","4"
"2","34","2012-05-12","0.838","0.835","0.84","4"
"2","34","2012-05-13","0.841","0.84","0.842","4"
"2","34","2012-05-14","0.84575","0.84","0.85","4"
"2","34","2012-05-15","0.84125","0.832","0.846","4"
"2","34","2012-05-16","0.84225","0.837","0.846","4"
"2","34","2012-05-17","0.84525","0.835","0.855","4"
"2","34","2012-05-18","0.84125","0.834","0.848","4"
"2","34","2012-05-19","0.84275","0.839","0.847","4"
"2","34","2012-05-20","0.84225","0.839","0.85","4"
"2","34","2012-05-21","0.8395","0.832","0.843","4"
"2","34","2012-05-22","0.8395","0.836","0.843","4"
"2","34","2012-05-23","0.8415","0.832","0.85","4"
"2","34","2012-05-24","0.83825","0.832","0.842","4"
"14","1.6","2005-06-27","-0.227","-0.227","-0.227","1"
"2","34","2012-05-25","0.84275","0.839","0.85","4"
"2","34","2012-05-26","0.8385","0.832","0.842","4"
"2","34","2012-05-27","0.84075","0.834","0.849","4"
"2","34","2012-05-28","0.83625","0.832","0.84","4"
"2","34","2012-05-29","0.839","0.833","0.843","4"
"2","34","2012-05-30","0.8385","0.832","0.844","4"
"2","34","2012-05-31","0.84075","0.832","0.849","4"
"2","34","2012-06-01","0.836","0.832","0.84","4"
"2","34","2012-06-02","0.83875","0.832","0.845","4"
"2","34","2012-06-03","0.83575","0.832","0.839","4"
"2","34","2012-06-04","0.83925","0.832","0.843","4"
"2","34","2012-06-05","0.8355","0.826","0.843","4"
"2","34","2012-06-06","0.84","0.84","0.84","4"
"2","34","2012-06-07","0.8345","0.832","0.84","4"
"2","34","2012-06-08","0.838","0.832","0.84","4"
"2","34","2012-06-09","0.8365","0.832","0.842","4"
"2","34","2012-06-10","0.83775","0.825","0.844","4"
"2","34","2012-06-11","0.8395","0.832","0.843","4"
"2","34","2012-06-12","0.84175","0.84","0.844","4"
"2","34","2012-06-13","0.8405","0.832","0.846","4"
"2","34","2012-06-14","0.83625","0.828","0.844","4"
"2","34","2012-06-15","0.835","0.829","0.84","4"
"2","34","2012-06-16","0.83175","0.828","0.835","4"
"2","34","2012-06-17","0.8315","0.828","0.834","4"
"2","34","2012-06-18","0.8315","0.83","0.832","4"
"2","34","2012-06-19","0.83175","0.83","0.833","4"
"2","34","2012-06-20","0.833","0.832","0.835","4"
"2","34","2012-06-21","0.83325","0.832","0.837","4"
"2","34","2012-06-22","0.83475","0.832","0.84","4"
"2","34","2012-06-23","0.8355","0.83","0.84","4"
"2","34","2012-06-24","0.833","0.831","0.837","4"
"2","34","2012-06-25","0.836","0.832","0.84","4"
"2","34","2012-06-26","0.83175","0.822","0.84","4"
"2","34","2012-06-27","0.83375","0.831","0.839","4"
"2","34","2012-06-28","0.83175","0.831","0.832","4"
"2","34","2012-06-29","0.83175","0.831","0.832","4"
"2","34","2012-06-30","0.832","0.832","0.832","4"
"2","34","2012-07-01","0.83375","0.832","0.836","4"
"2","34","2012-07-02","0.8245","0.816","0.84","4"
"2","34","2012-07-03","0.827","0.822","0.832","4"
"2","34","2012-07-04","0.8275","0.821","0.835","4"
"2","34","2012-07-05","0.8305","0.822","0.836","4"
"2","34","2012-07-06","0.833","0.822","0.84","4"
"2","34","2012-07-07","0.8315","0.822","0.84","4"
"2","34","2012-07-08","0.826","0.818","0.832","4"
"2","34","2012-07-09","0.8305","0.822","0.836","4"
"2","34","2012-07-10","0.8345","0.832","0.838","4"
"2","34","2012-07-11","0.83475","0.832","0.838","4"
"2","34","2012-07-12","0.8315","0.822","0.84","4"
"2","34","2012-07-13","0.83575","0.832","0.84","4"
"2","34","2012-07-14","0.83675","0.832","0.84","4"
"2","34","2012-07-15","0.83175","0.822","0.84","4"
"2","34","2012-07-16","0.83025","0.826","0.836","4"
"2","34","2012-07-17","0.836","0.832","0.84","4"
"2","34","2012-07-18","0.83425","0.832","0.839","4"
"2","34","2012-07-19","0.832","0.832","0.832","4"
"2","34","2012-07-20","0.83325","0.832","0.836","4"
"2","34","2012-07-21","0.838","0.832","0.84","4"
"2","34","2012-07-22","0.83875","0.832","0.843","4"
"2","34","2012-07-23","0.83675","0.832","0.843","4"
"2","34","2012-07-24","0.8355","0.832","0.84","4"
"2","34","2012-07-25","0.83425","0.832","0.839","4"
"2","34","2012-07-26","0.832","0.832","0.832","4"
"2","34","2012-07-27","0.832","0.832","0.832","4"
"2","34","2012-07-28","0.8505","0.85","0.851","4"
"2","34","2012-07-29","0.845","0.84","0.85","4"
"2","34","2012-07-30","0.8405","0.832","0.85","4"
"2","34","2012-07-31","0.8405","0.832","0.85","4"
"2","34","2012-08-01","0.8425","0.832","0.851","4"
"2","34","2012-08-02","0.84375","0.835","0.85","4"
"2","34","2012-08-03","0.848","0.835","0.857","4"
"2","34","2012-08-04","0.85325","0.85","0.857","4"
"2","34","2012-08-05","0.8535","0.85","0.857","4"
"2","34","2012-08-06","0.85225","0.839","0.857","4"
"2","34","2012-08-07","0.845","0.84","0.85","4"
"2","34","2012-08-08","0.84025","0.832","0.857","4"
"2","34","2012-08-09","0.835","0.832","0.84","4"
"2","34","2012-08-10","0.8355","0.832","0.84","4"
"2","34","2012-08-11","0.849","0.839","0.857","4"
"2","34","2012-08-12","0.852","0.85","0.856","4"
"2","34","2012-08-13","0.8535","0.85","0.857","4"
"2","34","2012-08-14","0.8535","0.85","0.857","4"
"2","34","2012-08-15","0.85175","0.85","0.856","4"
"2","34","2012-08-16","0.8515","0.85","0.856","4"
"2","34","2012-08-17","0.85175","0.85","0.854","4"
"2","34","2012-08-18","0.85","0.85","0.85","4"
"2","34","2012-08-19","0.85","0.85","0.85","4"
"2","34","2012-08-20","0.85","0.85","0.85","4"
"2","34","2012-08-21","0.85","0.85","0.85","4"
"2","34","2012-08-22","0.85","0.85","0.85","4"
"2","34","2012-08-23","0.8505","0.85","0.851","4"
"2","34","2012-08-24","0.851","0.85","0.854","4"
"2","34","2012-08-25","0.85225","0.85","0.857","4"
"2","34","2012-08-26","0.85725","0.857","0.858","4"
"2","34","2012-08-27","0.86325","0.857","0.868","4"
"2","34","2012-08-28","0.85775","0.853","0.868","4"
"2","34","2012-08-29","0.85975","0.857","0.868","4"
"2","34","2012-08-30","0.857","0.857","0.857","4"
"2","34","2012-08-31","0.86125","0.861","0.862","4"
"2","34","2012-09-01","0.8635","0.859","0.868","4"
"2","34","2012-09-02","0.8665","0.861","0.875","4"
"2","34","2012-09-03","0.8645","0.857","0.874","4"
"2","34","2012-09-04","0.867","0.85","0.875","4"
"2","34","2012-09-05","0.858","0.85","0.868","4"
"2","34","2012-09-06","0.8535","0.85","0.857","4"
"2","34","2012-09-07","0.8535","0.85","0.857","4"
"2","34","2012-09-08","0.8535","0.85","0.857","4"
"2","34","2012-09-09","0.853","0.85","0.857","4"
"2","34","2012-09-10","0.8535","0.85","0.857","4"
"2","34","2012-09-11","0.858","0.85","0.868","4"
"2","34","2012-09-12","0.85975","0.857","0.863","4"
"2","34","2012-09-13","0.865","0.861","0.869","4"
"2","34","2012-09-14","0.86475","0.857","0.869","4"
"2","34","2012-09-15","0.86375","0.857","0.873","4"
"2","34","2012-09-16","0.86675","0.857","0.875","4"
"2","34","2012-09-17","0.867","0.857","0.875","4"
"2","34","2012-09-18","0.86425","0.857","0.875","4"
"2","34","2012-09-19","0.85875","0.857","0.861","4"
"2","34","2012-09-20","0.86325","0.857","0.868","4"
"2","34","2012-09-21","0.86325","0.853","0.875","4"
"2","34","2012-09-22","0.8655","0.857","0.875","4"
"2","34","2012-09-23","0.87125","0.867","0.875","4"
"2","34","2012-09-24","0.8705","0.857","0.875","4"
"2","34","2012-09-25","0.8605","0.857","0.868","4"
"2","34","2012-09-26","0.85975","0.857","0.868","4"
"2","34","2012-09-27","0.8625","0.857","0.868","4"
"2","34","2012-09-28","0.86625","0.861","0.875","4"
"2","34","2012-09-29","0.87475","0.874","0.875","4"
"2","34","2012-09-30","0.866","0.857","0.875","4"
"2","34","2012-10-01","0.86075","0.857","0.868","4"
"2","34","2012-10-02","0.86525","0.857","0.875","4"
"2","34","2012-10-03","0.866","0.86","0.875","4"
"2","34","2012-10-04","0.857","0.857","0.857","4"
"2","34","2012-10-05","0.86425","0.857","0.875","4"
"2","34","2012-10-06","0.8595","0.856","0.868","4"
"2","34","2012-10-07","0.857","0.857","0.857","4"
"2","34","2012-10-08","0.86","0.857","0.868","4"
"2","34","2012-10-09","0.857","0.857","0.857","4"
"2","34","2012-10-10","0.85725","0.857","0.858","4"
"2","34","2012-10-11","0.86125","0.857","0.868","4"
"2","34","2012-10-12","0.85925","0.858","0.861","4"
"2","34","2012-10-13","0.8645","0.861","0.873","4"
"2","34","2012-10-14","0.8615","0.857","0.865","4"
"2","34","2012-10-15","0.866","0.861","0.871","4"
"2","34","2012-10-16","0.862","0.857","0.873","4"
"2","34","2012-10-17","0.8605","0.857","0.868","4"
"2","34","2012-10-18","0.86075","0.857","0.868","4"
"2","34","2012-10-19","0.86025","0.85","0.869","4"
"2","34","2012-10-20","0.858","0.85","0.868","4"
"2","34","2012-10-21","0.86175","0.85","0.873","4"
"2","34","2012-10-22","0.8545","0.85","0.868","4"
"2","34","2012-10-23","0.8525","0.85","0.857","4"
"2","34","2012-10-24","0.857","0.857","0.857","4"
"2","34","2012-10-25","0.857","0.857","0.857","4"
"2","34","2012-10-26","0.856","0.851","0.859","4"
"2","34","2012-10-27","0.8595","0.857","0.861","4"
"2","34","2012-10-28","0.865","0.856","0.873","4"
"2","34","2012-10-29","0.86675","0.859","0.874","4"
"2","34","2012-10-30","0.8635","0.855","0.869","4"
"2","34","2012-10-31","0.85925","0.855","0.867","4"
"2","34","2012-11-01","0.86075","0.851","0.871","4"
"2","34","2012-11-02","0.85775","0.851","0.864","4"
"2","34","2012-11-03","0.86025","0.857","0.862","4"
"2","34","2012-11-04","0.863","0.861","0.868","4"
"2","34","2012-11-05","0.85875","0.851","0.869","4"
"2","34","2012-11-06","0.8585","0.855","0.861","4"
"2","34","2012-11-07","0.862","0.859","0.864","4"
"2","34","2012-11-08","0.85725","0.85","0.861","4"
"2","34","2012-11-09","0.8585","0.856","0.861","4"
"2","34","2012-11-10","0.86","0.857","0.861","4"
"2","34","2012-11-11","0.86175","0.858","0.865","4"
"2","34","2012-11-12","0.858","0.851","0.867","4"
"2","34","2012-11-13","0.85675","0.849","0.861","4"
"2","34","2012-11-14","0.86025","0.857","0.862","4"
"2","34","2012-11-15","0.859","0.857","0.861","4"
"2","34","2012-11-16","0.857","0.857","0.857","4"
"2","34","2012-11-17","0.8595","0.857","0.862","4"
"2","34","2012-11-18","0.853","0.85","0.86","4"
"2","34","2012-11-19","0.852","0.845","0.861","4"
"2","34","2012-11-20","0.86125","0.857","0.868","4"
"2","34","2012-11-21","0.859","0.857","0.861","4"
"2","34","2012-11-22","0.85725","0.85","0.861","4"
"2","34","2012-11-23","0.855","0.851","0.861","4"
"2","34","2012-11-24","0.858","0.853","0.861","4"
"2","34","2012-11-25","0.8545","0.843","0.861","4"
"2","34","2012-11-26","0.86","0.857","0.862","4"
"2","34","2012-11-27","0.84925","0.844","0.861","4"
"2","34","2012-11-28","0.8555","0.85","0.864","4"
"2","34","2012-11-29","0.857","0.851","0.864","4"
"2","34","2012-11-30","0.86275","0.856","0.867","4"
"2","34","2012-12-01","0.861","0.859","0.863","4"
"2","34","2012-12-02","0.863","0.856","0.866","4"
"2","34","2012-12-03","0.8575","0.852","0.863","4"
"2","34","2012-12-04","0.85675","0.851","0.866","4"
"2","34","2012-12-05","0.8615","0.852","0.869","4"
"2","34","2012-12-06","0.85675","0.852","0.866","4"
"2","34","2012-12-07","0.85825","0.852","0.866","4"
"2","34","2012-12-08","0.85825","0.855","0.866","4"
"2","34","2012-12-09","0.85525","0.853","0.856","4"
"2","34","2012-12-10","0.859","0.853","0.862","4"
"2","34","2012-12-11","0.8585","0.856","0.866","4"
"2","34","2012-12-12","0.855","0.851","0.861","4"
"2","34","2012-12-13","0.8595","0.847","0.87","4"
"2","34","2012-12-14","0.856","0.847","0.862","4"
"2","34","2012-12-15","0.8505","0.845","0.855","4"
"2","34","2012-12-16","0.85075","0.844","0.855","4"
"2","34","2012-12-17","0.855","0.851","0.857","4"
"2","34","2012-12-18","0.85975","0.858","0.862","4"
"2","34","2012-12-19","0.85625","0.848","0.862","4"
"2","34","2012-12-20","0.853","0.844","0.861","4"
"2","34","2012-12-21","0.85675","0.854","0.859","4"
"2","34","2012-12-22","0.85775","0.846","0.862","4"
"2","34","2012-12-23","0.85275","0.843","0.857","4"
"2","34","2012-12-24","0.857","0.857","0.857","4"
"2","34","2012-12-25","0.85825","0.857","0.862","4"
"2","34","2012-12-26","0.85175","0.847","0.858","4"
"2","34","2012-12-27","0.8515","0.848","0.855","4"
"2","34","2012-12-28","0.856","0.847","0.862","4"
"2","34","2012-12-29","0.84675","0.843","0.851","4"
"2","34","2012-12-30","0.85575","0.851","0.859","4"
"2","34","2012-12-31","0.85325","0.846","0.861","4"
"2","34","2013-01-01","0.85025","0.844","0.854","4"
"2","34","2013-01-02","0.85425","0.848","0.859","4"
"2","34","2013-01-03","0.8595","0.855","0.865","4"
"2","34","2013-01-04","0.8475","0.845","0.851","4"
"2","34","2013-01-05","0.84975","0.844","0.859","4"
"2","34","2013-01-06","0.8505","0.843","0.859","4"
"2","34","2013-01-07","0.85475","0.843","0.861","4"
"2","34","2013-01-08","0.859","0.857","0.861","4"
"2","34","2013-01-09","0.85825","0.856","0.861","4"
"2","34","2013-01-10","0.848","0.844","0.851","4"
"2","34","2013-01-11","0.85525","0.852","0.859","4"
"2","34","2013-01-12","0.852","0.848","0.858","4"
"2","34","2013-01-13","0.85475","0.844","0.866","4"
"2","34","2013-01-14","0.85275","0.848","0.861","4"
"2","34","2013-01-15","0.85625","0.85","0.863","4"
"2","34","2013-01-16","0.858","0.854","0.862","4"
"2","34","2013-01-17","0.85825","0.853","0.864","4"
"2","34","2013-01-18","0.85425","0.847","0.862","4"
"2","34","2013-01-19","0.85625","0.85","0.862","4"
"2","34","2013-01-20","0.8555","0.851","0.859","4"
"2","34","2013-01-21","0.856","0.844","0.862","4"
"2","34","2013-01-22","0.8535","0.848","0.862","4"
"2","34","2013-01-23","0.85325","0.849","0.858","4"
"2","34","2013-01-24","0.85225","0.848","0.862","4"
"2","34","2013-01-25","0.85475","0.851","0.862","4"
"2","34","2013-01-26","0.8555","0.848","0.859","4"
"2","34","2013-01-27","0.85525","0.845","0.863","4"
"2","34","2013-01-28","0.85175","0.845","0.856","4"
"2","34","2013-01-29","0.85275","0.844","0.859","4"
"2","34","2013-01-30","0.84575","0.84","0.857","4"
"2","34","2013-01-31","0.852","0.844","0.858","4"
"2","34","2013-02-01","0.84725","0.843","0.852","4"
"2","34","2013-02-02","0.849","0.843","0.855","4"
"2","34","2013-02-03","0.855","0.853","0.857","4"
"2","34","2013-02-04","0.8505","0.844","0.859","4"
"2","34","2013-02-05","0.854","0.851","0.858","4"
"2","34","2013-02-06","0.8535","0.848","0.862","4"
"2","34","2013-02-07","0.85475","0.848","0.859","4"
"2","34","2013-02-08","0.85525","0.848","0.86","4"
"2","34","2013-02-09","0.8545","0.844","0.863","4"
"2","34","2013-02-10","0.852","0.846","0.856","4"
"2","34","2013-02-11","0.84875","0.843","0.853","4"
"2","34","2013-02-12","0.8545","0.851","0.859","4"
"2","34","2013-02-13","0.85325","0.849","0.856","4"
"2","34","2013-02-14","0.85525","0.852","0.86","4"
"2","34","2013-02-15","0.856","0.851","0.859","4"
"2","34","2013-02-16","0.84925","0.845","0.856","4"
"2","34","2013-02-17","0.84925","0.845","0.852","4"
"2","34","2013-02-18","0.853","0.848","0.856","4"
"2","34","2013-02-19","0.85375","0.849","0.858","4"
"2","34","2013-02-20","0.85125","0.844","0.855","4"
"2","34","2013-02-21","0.85275","0.844","0.859","4"
"2","34","2013-02-22","0.85075","0.843","0.858","4"
"2","34","2013-02-23","0.853","0.852","0.856","4"
"2","34","2013-02-24","0.8515","0.846","0.856","4"
"2","34","2013-02-25","0.84775","0.844","0.852","4"
"2","34","2013-02-26","0.8545","0.848","0.858","4"
"2","34","2013-02-27","0.8485","0.843","0.855","4"
"2","34","2013-02-28","0.8535","0.841","0.859","4"
"2","34","2013-03-01","0.852","0.848","0.857","4"
"2","34","2013-03-02","0.85325","0.849","0.859","4"
"2","34","2013-03-03","0.8525","0.85","0.855","4"
"2","34","2013-03-04","0.8545","0.85","0.859","4"
"2","34","2013-03-05","0.8515","0.841","0.859","4"
"2","34","2013-03-06","0.8525","0.843","0.859","4"
"2","34","2013-03-07","0.8475","0.843","0.852","4"
"2","34","2013-03-08","0.85025","0.843","0.854","4"
"2","34","2013-03-09","0.85225","0.842","0.859","4"
"2","34","2013-03-10","0.84925","0.844","0.859","4"
"2","34","2013-03-11","0.85475","0.843","0.859","4"
"2","34","2013-03-12","0.849","0.843","0.859","4"
"2","34","2013-03-13","0.8475","0.845","0.85","4"
"2","34","2013-03-14","0.855","0.853","0.856","4"
"2","34","2013-03-15","0.848","0.841","0.854","4"
"2","34","2013-03-16","0.85175","0.846","0.856","4"
"2","34","2013-03-17","0.8495","0.843","0.853","4"
"2","34","2013-03-18","0.85175","0.848","0.857","4"
"2","34","2013-03-19","0.849","0.84","0.855","4"
"2","34","2013-03-20","0.8515","0.848","0.856","4"
"2","34","2013-03-21","0.85075","0.849","0.853","4"
"2","34","2013-03-22","0.85025","0.84","0.856","4"
"2","34","2013-03-23","0.84875","0.84","0.855","4"
"2","34","2013-03-24","0.85175","0.843","0.859","4"
"2","34","2013-03-25","0.84825","0.841","0.858","4"
"2","34","2013-03-26","0.851","0.847","0.859","4"
"2","34","2013-03-27","0.8505","0.848","0.855","4"
"2","34","2013-03-28","0.84225","0.84","0.845","4"
"2","34","2013-03-29","0.84775","0.84","0.855","4"
"2","34","2013-03-30","0.85","0.843","0.853","4"
"2","34","2013-03-31","0.846","0.84","0.859","4"
"2","34","2013-04-01","0.85325","0.85","0.856","4"
"2","34","2013-04-02","0.8465","0.842","0.848","4"
"2","34","2013-04-03","0.844","0.841","0.85","4"
"2","34","2013-04-04","0.844","0.84","0.85","4"
"2","34","2013-04-05","0.847","0.84","0.857","4"
"2","34","2013-04-06","0.846","0.84","0.855","4"
"2","34","2013-04-07","0.8525","0.848","0.857","4"
"2","34","2013-04-08","0.84475","0.841","0.85","4"
"2","34","2013-04-09","0.8455","0.842","0.851","4"
"2","34","2013-04-10","0.85175","0.84","0.859","4"
"2","34","2013-04-11","0.8475","0.844","0.851","2"
"2","34","2013-04-12",,,,"0"
"2","34","2013-04-13",,,,"0"
"2","34","2013-04-14",,,,"0"
"2","34","2013-04-15",,,,"0"
"2","34","2013-04-16",,,,"0"
"2","34","2013-04-17",,,,"0"
"2","34","2013-04-18",,,,"0"
"2","34","2013-04-19",,,,"0"
"2","34","2013-04-20",,,,"0"
"2","34","2013-04-21",,,,"0"
"2","34","2013-04-22",,,,"0"
"2","34","2013-04-23",,,,"0"
"2","34","2013-04-24",,,,"0"
"2","34","2013-04-25",,,,"0"
"2","34","2013-04-26",,,,"0"
"2","34","2013-04-27",,,,"0"
"2","34","2013-04-28",,,,"0"
"2","34","2013-04-29",,,,"0"
"2","34","2013-04-30",,,,"0"
"2","34","2013-05-01",,,,"0"
"2","34","2013-05-02",,,,"0"
"2","34","2013-05-03",,,,"0"
"2","34","2013-05-04",,,,"0"
"2","34","2013-05-05",,,,"0"
"2","34","2013-05-06",,,,"0"
"2","34","2013-05-07",,,,"0"
"2","34","2013-05-08",,,,"0"
"2","34","2013-05-09",,,,"0"
"2","34","2013-05-10",,,,"0"
"2","34","2013-05-11",,,,"0"
"2","34","2013-05-12",,,,"0"
"2","34","2013-05-13",,,,"0"
"2","34","2013-05-14",,,,"0"
"2","34","2013-05-15",,,,"0"
"2","34","2013-05-16",,,,"0"
"2","34","2013-05-17",,,,"0"
"2","34","2013-05-18",,,,"0"
"2","34","2013-05-19",,,,"0"
"2","34","2013-05-20",,,,"0"
"2","34","2013-05-21",,,,"0"
"2","34","2013-05-22",,,,"0"
"2","34","2013-05-23",,,,"0"
"2","34","2013-05-24",,,,"0"
"2","34","2013-05-25",,,,"0"
"2","34","2013-05-26",,,,"0"
"2","34","2013-05-27",,,,"0"
"2","34","2013-05-28",,,,"0"
"2","34","2013-05-29",,,,"0"
"2","34","2013-05-30",,,,"0"
"2","34","2013-05-31",,,,"0"
"2","34","2013-06-01",,,,"0"
"2","34","2013-06-02",,,,"0"
"2","34","2013-06-03",,,,"0"
"2","34","2013-06-04",,,,"0"
"2","34","2013-06-05",,,,"0"
"2","34","2013-06-06",,,,"0"
"2","34","2013-06-07",,,,"0"
"2","34","2013-06-08",,,,"0"
"2","34","2013-06-09",,,,"0"
"2","34","2013-06-10",,,,"0"
"2","34","2013-06-11",,,,"0"
"2","34","2013-06-12",,,,"0"
"2","34","2013-06-13",,,,"0"
"2","34","2013-06-14",,,,"0"
"2","34","2013-06-15",,,,"0"
"2","34","2013-06-16",,,,"0"
"2","34","2013-06-17",,,,"0"
"2","34","2013-06-18",,,,"0"
"2","34","2013-06-19",,,,"0"
"2","34","2013-06-20",,,,"0"
"2","34","2013-06-21",,,,"0"
"2","34","2013-06-22",,,,"0"
"2","34","2013-06-23",,,,"0"
"2","34","2013-06-24",,,,"0"
"2","34","2013-06-25",,,,"0"
"2","34","2013-06-26",,,,"0"
"2","34","2013-06-27",,,,"0"
"2","34","2013-06-28",,,,"0"
"2","34","2013-06-29",,,,"0"
"2","34","2013-06-30",,,,"0"
"2","34","2013-07-01",,,,"0"
"2","34","2013-07-02",,,,"0"
"2","34","2013-07-03",,,,"0"
"2","34","2013-07-04",,,,"0"
"2","34","2013-07-05",,,,"0"
"2","34","2013-07-06",,,,"0"
"2","34","2013-07-07",,,,"0"
"2","34","2013-07-08",,,,"0"
"2","34","2013-07-09",,,,"0"
"2","34","2013-07-10",,,,"0"
"2","34","2013-07-11",,,,"0"
"2","34","2013-07-12",,,,"0"
"2","34","2013-07-13",,,,"0"
"2","34","2013-07-14",,,,"0"
"2","34","2013-07-15",,,,"0"
"2","34","2013-07-16",,,,"0"
"2","34","2013-07-17",,,,"0"
"2","34","2013-07-18",,,,"0"
"2","34","2013-07-19",,,,"0"
"2","34","2013-07-20",,,,"0"
"2","34","2013-07-21",,,,"0"
"2","34","2013-07-22",,,,"0"
"2","34","2013-07-23","0.8145","0.814","0.815","2"
"2","34","2013-07-24","0.818","0.814","0.822","4"
"2","34","2013-07-25","0.818","0.814","0.822","4"
"2","34","2013-07-26","0.82475","0.817","0.832","4"
"2","34","2013-07-27","0.81975","0.814","0.832","4"
"2","34","2013-07-28","0.83225","0.832","0.833","4"
"2","34","2013-07-29","0.83825","0.833","0.84","4"
"2","34","2013-07-30","0.83425","0.822","0.841","4"
"2","34","2013-07-31","0.836","0.832","0.84","4"
"2","34","2013-08-01","0.8355","0.832","0.839","4"
"2","34","2013-08-02","0.83375","0.832","0.837","4"
"2","34","2013-08-03","0.83675","0.832","0.85","4"
"2","34","2013-08-04","0.83325","0.832","0.835","4"
"2","34","2013-08-05","0.8465","0.836","0.85","4"
"2","34","2013-08-06","0.8475","0.833","0.855","4"
"2","34","2013-08-07","0.85075","0.838","0.857","4"
"2","34","2013-08-08","0.85275","0.84","0.857","4"
"2","34","2013-08-09","0.8525","0.84","0.857","4"
"2","34","2013-08-10","0.8515","0.842","0.857","4"
"2","34","2013-08-11","0.84975","0.84","0.857","4"
"2","34","2013-08-12","0.84525","0.832","0.857","4"
"2","34","2013-08-13","0.84575","0.84","0.853","4"
"2","34","2013-08-14","0.847","0.84","0.856","4"
"2","34","2013-08-15","0.8505","0.84","0.857","4"
"2","34","2013-08-16","0.8535","0.85","0.857","4"
"2","34","2013-08-17","0.854","0.85","0.857","4"
"2","34","2013-08-18","0.8535","0.85","0.857","4"
"2","34","2013-08-19","0.8555","0.851","0.857","4"
"2","34","2013-08-20","0.85625","0.85","0.861","4"
"2","34","2013-08-21","0.854","0.85","0.857","4"
"2","34","2013-08-22","0.854","0.85","0.857","4"
"2","34","2013-08-23","0.85375","0.85","0.857","4"
"2","34","2013-08-24","0.85525","0.85","0.857","4"
"2","34","2013-08-25","0.85875","0.857","0.861","4"
"2","34","2013-08-26","0.859","0.857","0.861","4"
"2","34","2013-08-27","0.85825","0.856","0.861","4"
"2","34","2013-08-28","0.85725","0.85","0.861","4"
"2","34","2013-08-29","0.8555","0.85","0.859","4"
"2","34","2013-08-30","0.855","0.85","0.857","4"
"2","34","2013-08-31","0.855","0.85","0.857","4"
"2","34","2013-09-01","0.85525","0.85","0.857","4"
"2","34","2013-09-02","0.85525","0.85","0.857","4"
"2","34","2013-09-03","0.8535","0.85","0.857","4"
"2","34","2013-09-04","0.8535","0.85","0.857","4"
"2","34","2013-09-05","0.85325","0.85","0.857","4"
"2","34","2013-09-06","0.85325","0.85","0.857","4"
"2","34","2013-09-07","0.858","0.85","0.868","4"
"2","34","2013-09-08","0.86025","0.857","0.87","4"
"2","34","2013-09-09","0.866","0.859","0.875","4"
"2","34","2013-09-10","0.858","0.857","0.861","4"
"2","34","2013-09-11","0.86675","0.861","0.875","4"
"2","34","2013-09-12","0.86575","0.859","0.875","4"
"2","34","2013-09-13","0.86475","0.857","0.869","4"
"2","34","2013-09-14","0.865","0.857","0.875","4"
"2","34","2013-09-15","0.857","0.857","0.857","4"
"2","34","2013-09-16","0.863","0.857","0.875","4"
"2","34","2013-09-17","0.873","0.865","0.879","4"
"2","34","2013-09-18","0.8635","0.857","0.875","4"
"2","34","2013-09-19","0.86625","0.861","0.875","4"
"2","34","2013-09-20","0.85975","0.857","0.868","4"
"2","34","2013-09-21","0.8685","0.857","0.875","4"
"2","34","2013-09-22","0.85975","0.857","0.868","4"
"2","34","2013-09-23","0.87175","0.868","0.875","4"
"2","34","2013-09-24","0.86725","0.857","0.875","4"
"2","34","2013-09-25","0.87225","0.868","0.875","4"
"2","34","2013-09-26","0.873","0.869","0.875","4"
"2","34","2013-09-27","0.8715","0.868","0.875","4"
"2","34","2013-09-28","0.8715","0.868","0.875","4"
"2","34","2013-09-29","0.875","0.875","0.875","4"
"2","34","2013-09-30","0.87425","0.868","0.878","4"
"2","34","2013-10-01","0.87325","0.868","0.875","4"
"2","34","2013-10-02","0.87325","0.868","0.875","4"
"2","34","2013-10-03","0.873","0.868","0.875","4"
"2","34","2013-10-04","0.87175","0.868","0.875","4"
"2","34","2013-10-05","0.875","0.875","0.875","4"
"2","34","2013-10-06","0.87675","0.875","0.879","4"
"2","34","2013-10-07","0.87475","0.868","0.879","4"
"2","34","2013-10-08","0.8735","0.868","0.876","4"
"2","34","2013-10-09","0.87575","0.875","0.878","4"
"2","34","2013-10-10","0.873","0.861","0.879","4"
"2","34","2013-10-11","0.8745","0.869","0.877","4"
"2","34","2013-10-12","0.87375","0.869","0.876","4"
"2","34","2013-10-13","0.8745","0.87","0.88","4"
"2","34","2013-10-14","0.8695","0.865","0.879","4"
"2","34","2013-10-15","0.86625","0.861","0.875","4"
"2","34","2013-10-16","0.8685","0.861","0.876","4"
"2","34","2013-10-17","0.8765","0.875","0.879","4"
"2","34","2013-10-18","0.8745","0.869","0.879","4"
"2","34","2013-10-19","0.87325","0.869","0.875","4"
"2","34","2013-10-20","0.8755","0.873","0.879","4"
"2","34","2013-10-21","0.87325","0.868","0.875","4"
"2","34","2013-10-22","0.873","0.868","0.875","4"
"2","34","2013-10-23","0.8715","0.861","0.875","4"
"2","34","2013-10-24","0.8725","0.861","0.879","4"
"2","34","2013-10-25","0.8705","0.859","0.877","4"
"2","34","2013-10-26","0.87125","0.868","0.875","4"
"2","34","2013-10-27","0.87325","0.868","0.875","4"
"2","34","2013-10-28","0.87475","0.874","0.875","4"
"2","34","2013-10-29","0.8675","0.861","0.875","4"
"2","34","2013-10-30","0.86525","0.861","0.869","4"
"2","34","2013-10-31","0.86875","0.862","0.875","4"
"2","34","2013-11-01","0.86825","0.861","0.875","4"
"2","34","2013-11-02","0.8725","0.861","0.879","4"
"2","34","2013-11-03","0.868","0.861","0.877","4"
"2","34","2013-11-04","0.86975","0.862","0.875","4"
"2","34","2013-11-05","0.867","0.862","0.87","4"
"2","34","2013-11-06","0.871","0.865","0.878","4"
"2","34","2013-11-07","0.8725","0.858","0.879","4"
"2","34","2013-11-08","0.875","0.875","0.875","4"
"2","34","2013-11-09","0.86575","0.861","0.872","4"
"2","34","2013-11-10","0.867","0.86","0.873","4"
"2","34","2013-11-11","0.87","0.862","0.878","4"
"2","34","2013-11-12","0.864","0.861","0.869","4"
"2","34","2013-11-13","0.864","0.86","0.868","4"
"2","34","2013-11-14","0.869","0.862","0.877","4"
"2","34","2013-11-15","0.86725","0.866","0.869","4"
"2","34","2013-11-16","0.86775","0.861","0.877","4"
"2","34","2013-11-17","0.8615","0.861","0.862","4"
"2","34","2013-11-18","0.8675","0.861","0.875","4"
"2","34","2013-11-19","0.86575","0.861","0.875","4"
"2","34","2013-11-20","0.87025","0.861","0.876","4"
"2","34","2013-11-21","0.86575","0.862","0.869","4"
"2","34","2013-11-22","0.869","0.862","0.874","4"
"2","34","2013-11-23","0.8665","0.859","0.871","4"
"2","34","2013-11-24","0.86075","0.858","0.863","4"
"2","34","2013-11-25","0.86525","0.862","0.867","4"
"2","34","2013-11-26","0.873","0.869","0.878","4"
"2","34","2013-11-27","0.8715","0.866","0.876","4"
"2","34","2013-11-28","0.867","0.862","0.873","4"
"2","34","2013-11-29","0.869","0.865","0.873","4"
"2","34","2013-11-30","0.8675","0.86","0.876","4"
"2","34","2013-12-01","0.87025","0.866","0.876","4"
"2","34","2013-12-02","0.863","0.861","0.868","4"
"2","34","2013-12-03","0.86425","0.86","0.875","4"
"2","34","2013-12-04","0.8605","0.859","0.861","4"
"2","34","2013-12-05","0.86275","0.861","0.866","4"
"2","34","2013-12-06","0.8705","0.869","0.875","4"
"2","34","2013-12-07","0.87","0.859","0.876","4"
"2","34","2013-12-08","0.8685","0.867","0.869","4"
"2","34","2013-12-09","0.86925","0.861","0.879","4"
"2","34","2013-12-10","0.86","0.857","0.861","4"
"2","34","2013-12-11","0.863","0.857","0.875","4"
"2","34","2013-12-12","0.861","0.861","0.861","4"
"2","34","2013-12-13","0.86325","0.861","0.868","4"
"2","34","2013-12-14","0.867","0.861","0.87","4"
"2","34","2013-12-15","0.8695","0.861","0.879","4"
"2","34","2013-12-16","0.8635","0.857","0.875","4"
"2","34","2013-12-17","0.86125","0.861","0.862","4"
"2","34","2013-12-18","0.86475","0.862","0.869","4"
"2","34","2013-12-19","0.86625","0.861","0.87","4"
"2","34","2013-12-20","0.869","0.862","0.873","4"
"2","34","2013-12-21","0.86775","0.862","0.873","4"
"2","34","2013-12-22","0.86475","0.861","0.868","4"
"2","34","2013-12-23","0.86775","0.865","0.869","4"
"2","34","2013-12-24","0.8695","0.861","0.875","4"
"2","34","2013-12-25","0.86375","0.862","0.869","4"
"2","34","2013-12-26","0.86925","0.859","0.876","4"
"2","34","2013-12-27","0.86275","0.861","0.864","4"
"2","34","2013-12-28","0.86725","0.861","0.87","4"
"2","34","2013-12-29","0.86475","0.859","0.876","4"
"2","34","2013-12-30","0.86575","0.862","0.87","4"
"2","34","2013-12-31","0.8705","0.868","0.876","4"
"2","34","2014-01-01","0.87","0.866","0.873","4"
"2","34","2014-01-02","0.8675","0.859","0.873","4"
"2","34","2014-01-03","0.86675","0.862","0.873","4"
"2","34","2014-01-04","0.86675","0.861","0.869","4"
"2","34","2014-01-05","0.86625","0.859","0.876","4"
"2","34","2014-01-06","0.86925","0.861","0.875","4"
"2","34","2014-01-07","0.859","0.857","0.861","4"
"2","34","2014-01-08","0.8635","0.857","0.875","4"
"2","34","2014-01-09","0.868","0.858","0.878","4"
"2","34","2014-01-10","0.86275","0.86","0.868","4"
"2","34","2014-01-11","0.861","0.858","0.863","4"
"2","34","2014-01-12","0.864","0.861","0.868","4"
"2","34","2014-01-13","0.86425","0.861","0.867","4"
"2","34","2014-01-14","0.86925","0.859","0.876","4"
"2","34","2014-01-15","0.86825","0.866","0.872","4"
"2","34","2014-01-16","0.86675","0.861","0.869","4"
"2","34","2014-01-17","0.87025","0.863","0.876","4"
"2","34","2014-01-18","0.86175","0.859","0.866","4"
"2","34","2014-01-19","0.8665","0.862","0.869","4"
"2","34","2014-01-20","0.8675","0.861","0.873","4"
"2","34","2014-01-21","0.8645","0.859","0.876","4"
"2","34","2014-01-22","0.86025","0.857","0.866","4"
"2","34","2014-01-23","0.86275","0.858","0.869","4"
"2","34","2014-01-24","0.866","0.86","0.872","4"
"2","34","2014-01-25","0.87125","0.866","0.876","4"
"2","34","2014-01-26","0.869","0.861","0.876","4"
"2","34","2014-01-27","0.86775","0.863","0.875","4"
"2","34","2014-01-28","0.873","0.87","0.874","4"
"2","34","2014-01-29","0.87","0.861","0.874","4"
"2","34","2014-01-30","0.867","0.857","0.873","4"
"2","34","2014-01-31","0.8625","0.859","0.866","4"
"2","34","2014-02-01","0.862","0.859","0.864","4"
"2","34","2014-02-02","0.8635","0.858","0.872","4"
"2","34","2014-02-03","0.8645","0.859","0.869","4"
"2","34","2014-02-04","0.86475","0.855","0.873","4"
"2","34","2014-02-05","0.865","0.859","0.873","4"
"2","34","2014-02-06","0.86625","0.861","0.872","4"
"2","34","2014-02-07","0.8675","0.862","0.871","4"
"2","34","2014-02-08","0.86575","0.862","0.871","4"
"2","34","2014-02-09","0.8625","0.859","0.866","4"
"2","34","2014-02-10","0.8675","0.864","0.871","4"
"2","34","2014-02-11","0.86075","0.859","0.862","4"
"2","34","2014-02-12","0.861","0.858","0.864","4"
"2","34","2014-02-13","0.869","0.862","0.873","4"
"2","34","2014-02-14","0.86775","0.864","0.875","4"
"2","34","2014-02-15","0.86175","0.858","0.867","4"
"2","34","2014-02-16","0.86825","0.858","0.876","4"
"2","34","2014-02-17","0.86275","0.859","0.873","4"
"2","34","2014-02-18","0.86625","0.86","0.875","4"
"2","34","2014-02-19","0.8635","0.857","0.869","4"
"2","34","2014-02-20","0.8665","0.862","0.869","4"
"2","34","2014-02-21","0.86725","0.858","0.871","4"
"2","34","2014-02-22","0.865","0.859","0.872","4"
"2","34","2014-02-23","0.865","0.859","0.873","4"
"2","34","2014-02-24","0.86175","0.855","0.872","4"
"2","34","2014-02-25","0.862","0.859","0.869","4"
"2","34","2014-02-26","0.862","0.859","0.866","4"
"2","34","2014-02-27","0.8645","0.861","0.869","4"
"2","34","2014-02-28","0.86075","0.857","0.862","4"
"2","34","2014-03-01","0.86375","0.859","0.868","4"
"2","34","2014-03-02","0.8665","0.857","0.873","4"
"2","34","2014-03-03","0.859","0.856","0.862","2"
"2","34","2014-03-04","0.8655","0.86","0.87","4"
"2","34","2014-03-05","0.869","0.865","0.874","4"
"2","34","2014-03-06","0.86525","0.86","0.869","4"
"2","34","2014-03-07","0.86075","0.856","0.869","4"
"2","34","2014-03-08","0.86925","0.864","0.873","4"
"2","34","2014-03-09","0.86725","0.863","0.869","4"
"2","34","2014-03-10","0.86825","0.864","0.87","4"
"2","34","2014-03-11","0.86725","0.859","0.871","4"
"2","34","2014-03-12","0.866","0.863","0.869","4"
"2","34","2014-03-13","0.86625","0.862","0.869","4"
"2","34","2014-03-14","0.866","0.863","0.869","4"
"2","34","2014-03-15","0.86625","0.862","0.869","4"
"2","34","2014-03-16","0.867","0.862","0.87","4"
"2","34","2014-03-17","0.8635","0.859","0.869","4"
"2","34","2014-03-18","0.862","0.859","0.869","4"
"2","34","2014-03-19","0.86625","0.863","0.87","4"
"2","34","2014-03-20","0.8635","0.859","0.869","4"
"2","34","2014-03-21","0.866","0.859","0.87","4"
"2","34","2014-03-22","0.8675","0.865","0.869","4"
"2","34","2014-03-23","0.8645","0.857","0.874","4"
"2","34","2014-03-24","0.86725","0.859","0.873","4"
"2","34","2014-03-25","0.87225","0.869","0.875","4"
"2","34","2014-03-26","0.86925","0.866","0.871","4"
"2","34","2014-03-27","0.869","0.868","0.871","4"
"2","34","2014-03-28","0.86625","0.864","0.869","4"
"2","34","2014-03-29","0.86175","0.858","0.869","4"
"2","34","2014-03-30","0.86675","0.859","0.87","4"
"2","34","2014-03-31","0.866","0.859","0.87","4"
"2","34","2014-04-01","0.86625","0.859","0.87","4"
"2","34","2014-04-02","0.8665","0.859","0.87","4"
"2","34","2014-04-03","0.8615","0.859","0.863","4"
"2","34","2014-04-04","0.86875","0.864","0.876","4"
"2","34","2014-04-05","0.864","0.857","0.869","4"
"2","34","2014-04-06","0.864","0.859","0.868","4"
"2","34","2014-04-07","0.86325","0.858","0.869","4"
"2","34","2014-04-08","0.862","0.862","0.862","4"
"2","34","2014-04-09","0.86975","0.863","0.875","4"
"2","34","2014-04-10","0.866","0.859","0.87","4"
"2","34","2014-04-11","0.86825","0.863","0.877","4"
"2","34","2014-04-12","0.86375","0.859","0.869","4"
"2","34","2014-04-13","0.8635","0.859","0.869","4"
"2","34","2014-04-14","0.86625","0.859","0.87","4"
"2","34","2014-04-15","0.865","0.857","0.87","4"
"2","34","2014-04-16","0.861","0.856","0.869","4"
"2","34","2014-04-17","0.868","0.859","0.874","4"
"2","34","2014-04-18","0.86575","0.859","0.87","4"
"2","34","2014-04-19","0.8645","0.859","0.869","4"
"2","34","2014-04-20","0.86825","0.859","0.874","4"
"2","34","2014-04-21","0.8665","0.859","0.87","4"
"2","34","2014-04-22","0.8715","0.869","0.875","4"
"2","34","2014-04-23","0.86525","0.859","0.87","4"
"2","34","2014-04-24","0.8635","0.857","0.869","4"
"2","34","2014-04-25","0.8615","0.857","0.867","4"
"2","34","2014-04-26","0.86275","0.857","0.871","4"
"2","34","2014-04-27","0.86375","0.857","0.869","4"
"2","34","2014-04-28","0.86775","0.857","0.873","4"
"2","34","2014-04-29","0.8635","0.857","0.871","4"
"2","34","2014-04-30","0.8625","0.857","0.869","4"
"2","34","2014-05-01","0.86525","0.857","0.87","4"
"2","34","2014-05-02","0.86275","0.857","0.868","4"
"2","34","2014-05-03","0.861","0.857","0.865","4"
"2","34","2014-05-04","0.8635","0.856","0.869","4"
"2","34","2014-05-05","0.866","0.857","0.87","4"
"2","34","2014-05-06","0.8635","0.857","0.868","4"
"2","34","2014-05-07","0.86475","0.861","0.875","4"
"2","34","2014-05-08","0.87","0.867","0.875","4"
"2","34","2014-05-09","0.862","0.857","0.868","4"
"2","34","2014-05-10","0.86175","0.857","0.868","4"
"2","34","2014-05-11","0.861","0.857","0.865","4"
"2","34","2014-05-12","0.86125","0.858","0.868","4"
"2","34","2014-05-13","0.86","0.855","0.868","4"
"2","34","2014-05-14","0.8605","0.856","0.868","4"
"2","34","2014-05-15","0.86275","0.857","0.873","4"
"2","34","2014-05-16","0.865","0.858","0.874","4"
"2","34","2014-05-17","0.8605","0.85","0.869","4"
"2","34","2014-05-18","0.8595","0.854","0.865","4"
"2","34","2014-05-19","0.858","0.85","0.864","4"
"2","34","2014-05-20","0.86225","0.852","0.874","4"
"2","34","2014-05-21","0.86175","0.857","0.87","4"
"2","34","2014-05-22","0.86","0.857","0.868","4"
"2","34","2014-05-23","0.86025","0.854","0.869","4"
"2","34","2014-05-24","0.8595","0.853","0.865","4"
"2","34","2014-05-25","0.85925","0.854","0.864","4"
"2","34","2014-05-26","0.85875","0.854","0.862","4"
"2","34","2014-05-27","0.86425","0.857","0.87","4"
"2","34","2014-05-28","0.86425","0.857","0.868","4"
"2","34","2014-05-29","0.8595","0.85","0.865","4"
"2","34","2014-05-30","0.85825","0.85","0.863","4"
"2","34","2014-05-31","0.85825","0.853","0.862","4"
"2","34","2014-06-01","0.863","0.857","0.868","4"
"2","34","2014-06-02","0.85875","0.854","0.862","4"
"2","34","2014-06-03","0.85725","0.85","0.861","4"
"2","34","2014-06-04","0.8585","0.85","0.862","4"
"2","34","2014-06-05","0.8595","0.854","0.865","4"
"2","34","2014-06-06","0.8565","0.852","0.861","4"
"2","34","2014-06-07","0.855","0.853","0.857","4"
"2","34","2014-06-08","0.8545","0.853","0.857","4"
"2","34","2014-06-09","0.85525","0.854","0.857","4"
"2","34","2014-06-10","0.8555","0.854","0.857","4"
"2","34","2014-06-11","0.85425","0.852","0.857","4"
"2","34","2014-06-12","0.85475","0.853","0.857","4"
"2","34","2014-06-13","0.85475","0.851","0.857","4"
"2","34","2014-06-14","0.85625","0.854","0.857","4"
"2","34","2014-06-15","0.85825","0.854","0.861","4"
"2","34","2014-06-16","0.85725","0.853","0.861","4"
"2","34","2014-06-17","0.85825","0.85","0.861","4"
"2","34","2014-06-18","0.85775","0.851","0.862","4"
"2","34","2014-06-19","0.85675","0.851","0.861","4"
"2","34","2014-06-20","0.8575","0.851","0.861","4"
"2","34","2014-06-21","0.8545","0.851","0.857","4"
"2","34","2014-06-22","0.85375","0.85","0.857","4"
"2","34","2014-06-23","0.84675","0.839","0.857","4"
"2","34","2014-06-24","0.84225","0.839","0.85","4"
"2","34","2014-06-25","0.84225","0.839","0.85","4"
"2","34","2014-06-26","0.84725","0.84","0.857","4"
"2","34","2014-06-27","0.84575","0.84","0.852","4"
"2","34","2014-06-28","0.8495","0.84","0.857","4"
"2","34","2014-06-29","0.84025","0.84","0.841","4"
"2","34","2014-06-30","0.84475","0.84","0.85","4"
"2","34","2014-07-01","0.84675","0.84","0.853","4"
"2","34","2014-07-02","0.84","0.84","0.84","4"
"2","34","2014-07-03","0.84925","0.84","0.857","4"
"2","34","2014-07-04","0.83625","0.832","0.84","4"
"2","34","2014-07-05","0.8405","0.832","0.85","4"
"2","34","2014-07-06","0.83475","0.832","0.839","4"
"2","34","2014-07-07","0.838","0.832","0.84","4"
"2","34","2014-07-08","0.84125","0.84","0.843","4"
"2","34","2014-07-09","0.8395","0.832","0.843","4"
"2","34","2014-07-10","0.8435","0.84","0.847","4"
"2","34","2014-07-11","0.84675","0.84","0.857","4"
"2","34","2014-07-12","0.84225","0.839","0.85","4"
"2","34","2014-07-13","0.83775","0.832","0.84","4"
"2","34","2014-07-14","0.836","0.832","0.84","4"
"2","34","2014-07-15","0.836","0.832","0.84","4"
"2","34","2014-07-16","0.84475","0.839","0.85","4"
"2","34","2014-07-17","0.848","0.838","0.855","4"
"2","34","2014-07-18","0.85125","0.85","0.854","4"
"2","34","2014-07-19","0.8505","0.85","0.852","4"
"2","34","2014-07-20","0.85325","0.85","0.857","4"
"2","34","2014-07-21","0.8485","0.84","0.857","4"
"2","34","2014-07-22","0.85525","0.851","0.857","4"
"2","34","2014-07-23","0.8535","0.85","0.857","4"
"2","34","2014-07-24","0.855","0.85","0.857","4"
"2","34","2014-07-25","0.8535","0.85","0.857","4"
"2","34","2014-07-26","0.857","0.857","0.857","4"
"2","34","2014-07-27","0.8535","0.85","0.857","4"
"2","34","2014-07-28","0.85525","0.85","0.857","4"
"2","34","2014-07-29","0.85825","0.857","0.861","4"
"2","34","2014-07-30","0.861","0.855","0.875","4"
"2","34","2014-07-31","0.85325","0.849","0.857","4"
"2","34","2014-08-01","0.862","0.85","0.875","4"
"2","34","2014-08-02","0.8535","0.85","0.857","4"
"2","34","2014-08-03","0.85975","0.857","0.868","4"
"2","34","2014-08-04","0.8535","0.849","0.857","4"
"2","34","2014-08-05","0.8535","0.85","0.857","4"
"2","34","2014-08-06","0.85325","0.849","0.857","4"
"2","34","2014-08-07","0.8535","0.85","0.857","4"
"2","34","2014-08-08","0.8535","0.85","0.857","4"
"2","34","2014-08-09","0.85225","0.85","0.857","4"
"2","34","2014-08-10","0.864","0.852","0.868","4"
"2","34","2014-08-11","0.86525","0.857","0.868","4"
"2","34","2014-08-12","0.86825","0.856","0.875","4"
"2","34","2014-08-13","0.857","0.857","0.857","4"
"2","34","2014-08-14","0.85875","0.856","0.861","4"
"2","34","2014-08-15","0.859","0.857","0.861","4"
"2","34","2014-08-16","0.859","0.857","0.861","4"
"2","34","2014-08-17","0.865","0.861","0.87","4"
"2","34","2014-08-18","0.8625","0.857","0.869","4"
"2","34","2014-08-19","0.8635","0.857","0.872","4"
"2","34","2014-08-20","0.8645","0.857","0.875","4"
"2","34","2014-08-21","0.861","0.857","0.868","4"
"2","34","2014-08-22","0.865","0.858","0.874","4"
"2","34","2014-08-23","0.87325","0.868","0.875","4"
"2","34","2014-08-24","0.866","0.861","0.875","4"
"2","34","2014-08-25","0.8625","0.857","0.868","4"
"2","34","2014-08-26","0.87475","0.874","0.875","4"
"2","34","2014-08-27","0.87225","0.868","0.875","4"
"2","34","2014-08-28","0.8705","0.865","0.875","4"
"2","34","2014-08-29","0.8715","0.868","0.875","4"
"2","34","2014-08-30","0.8715","0.868","0.875","4"
"2","34","2014-08-31","0.87325","0.868","0.875","4"
"2","34","2014-09-01","0.87525","0.868","0.879","4"
"2","34","2014-09-02","0.87325","0.867","0.876","4"
"2","34","2014-09-03","0.8715","0.867","0.876","4"
"2","34","2014-09-04","0.8715","0.868","0.875","4"
"2","34","2014-09-05","0.87325","0.868","0.875","4"
"2","34","2014-09-06","0.8715","0.868","0.875","4"
"2","34","2014-09-07","0.87125","0.867","0.875","4"
"2","34","2014-09-08","0.87075","0.866","0.875","4"
"2","34","2014-09-09","0.873","0.868","0.875","4"
"2","34","2014-09-10","0.87175","0.868","0.875","4"
"2","34","2014-09-11","0.87325","0.868","0.875","4"
"2","34","2014-09-12","0.875","0.868","0.879","4"
"2","34","2014-09-13","0.873","0.868","0.875","4"
"2","34","2014-09-14","0.87275","0.867","0.875","4"
"2","34","2014-09-15","0.8725","0.868","0.875","4"
"2","34","2014-09-16","0.8715","0.868","0.875","4"
"2","34","2014-09-17","0.877","0.874","0.885","4"
"2","34","2014-09-18","0.87325","0.868","0.875","4"
"2","34","2014-09-19","0.87567","0.875","0.877","3"
"2","34","2014-09-20","0.87875","0.874","0.881","4"
"2","34","2014-09-21","0.8785","0.87","0.882","4"
"2","34","2014-09-22","0.8615","0.858","0.87","4"
"2","34","2014-09-23","0.878","0.873","0.886","4"
"2","34","2014-09-24","0.8765","0.87","0.885","4"
"2","34","2014-09-25","0.87175","0.862","0.877","4"
"2","34","2014-09-26","0.88075","0.873","0.888","4"
"2","34","2014-09-27","0.87875","0.873","0.884","4"
"2","34","2014-09-28","0.87825","0.873","0.881","4"
"2","34","2014-09-29","0.87975","0.873","0.885","4"
"2","34","2014-09-30","0.8815","0.881","0.883","4"
"2","34","2014-10-01","0.88125","0.877","0.884","4"
"2","34","2014-10-02","0.881","0.873","0.885","4"
"2","34","2014-10-03","0.881","0.873","0.885","4"
"2","34","2014-10-04","0.88225","0.877","0.885","4"
"2","34","2014-10-05","0.88325","0.877","0.888","4"
"2","34","2014-10-06","0.868","0.855","0.877","4"
"2","34","2014-10-07","0.87125","0.852","0.89","4"
"2","34","2014-10-08","0.859","0.852","0.874","4"
"2","34","2014-10-09","0.88125","0.873","0.886","4"
"2","34","2014-10-10","0.88175","0.877","0.885","4"
"2","34","2014-10-11","0.8805","0.877","0.885","4"
"2","34","2014-10-12","0.87775","0.87","0.885","4"
"2","34","2014-10-13","0.87175","0.867","0.881","4"
"2","34","2014-10-14","0.87175","0.862","0.878","4"
"2","34","2014-10-15","0.8665","0.859","0.877","4"
"2","34","2014-10-16","0.86425","0.855","0.869","4"
"2","34","2014-10-17","0.8665","0.866","0.867","4"
"2","34","2014-10-18","0.8755","0.867","0.881","4"
"2","34","2014-10-19","0.8745","0.866","0.878","4"
"2","34","2014-10-20","0.87525","0.866","0.881","4"
"2","34","2014-10-21","0.86875","0.867","0.87","4"
"2","34","2014-10-22","0.875","0.87","0.881","4"
"2","34","2014-10-23","0.87825","0.877","0.88","4"
"2","34","2014-10-24","0.88025","0.874","0.885","4"
"2","34","2014-10-25","0.883","0.877","0.885","4"
"2","34","2014-10-26","0.87325","0.871","0.874","4"
"2","34","2014-10-27","0.878","0.87","0.885","4"
"2","34","2014-10-28","0.88525","0.876","0.889","4"
"2","34","2014-10-29","0.8825","0.877","0.888","4"
"2","34","2014-10-30","0.885","0.881","0.888","4"
"2","34","2014-10-31","0.8825","0.881","0.885","4"
"2","34","2014-11-01","0.8835","0.881","0.885","4"
"2","34","2014-11-02","0.8845","0.881","0.888","4"
"2","34","2014-11-03","0.88775","0.885","0.89","4"
"2","34","2014-11-04","0.88325","0.877","0.888","4"
"2","34","2014-11-05","0.87975","0.877","0.885","4"
"2","34","2014-11-06","0.878","0.87","0.888","4"
"2","34","2014-11-07","0.8825","0.87","0.892","4"
"2","34","2014-11-08","0.87625","0.87","0.881","4"
"2","34","2014-11-09","0.88175","0.877","0.889","4"
"2","34","2014-11-10","0.8805","0.874","0.892","4"
"2","34","2014-11-11","0.8855","0.883","0.889","4"
"2","34","2014-11-12","0.88575","0.878","0.892","4"
"2","34","2014-11-13","0.88525","0.881","0.891","4"
"2","34","2014-11-14","0.8815","0.877","0.888","4"
"2","34","2014-11-15","0.8835","0.877","0.888","4"
"2","34","2014-11-16","0.878","0.87","0.885","4"
"2","34","2014-11-17","0.87925","0.87","0.885","4"
"2","34","2014-11-18","0.8735","0.87","0.877","4"
"2","34","2014-11-19","0.8775","0.874","0.881","4"
"2","34","2014-11-20","0.87825","0.874","0.885","4"
"2","34","2014-11-21","0.882","0.877","0.885","4"
"2","34","2014-11-22","0.88525","0.881","0.888","4"
"2","34","2014-11-23","0.882","0.877","0.885","4"
"2","34","2014-11-24","0.88075","0.877","0.883","4"
"2","34","2014-11-25","0.884","0.881","0.885","4"
"2","34","2014-11-26","0.88","0.874","0.888","4"
"2","34","2014-11-27","0.879","0.877","0.885","4"
"2","34","2014-11-28","0.88175","0.877","0.888","4"
"2","34","2014-11-29","0.87925","0.876","0.887","4"
"2","34","2014-11-30","0.8815","0.874","0.888","4"
"2","34","2014-12-01","0.8785","0.875","0.885","4"
"2","34","2014-12-02","0.877","0.877","0.877","4"
"2","34","2014-12-03","0.8765","0.867","0.881","4"
"2","34","2014-12-04","0.87025","0.866","0.877","4"
"2","34","2014-12-05","0.8745","0.869","0.885","4"
"2","34","2014-12-06","0.875","0.87","0.885","4"
"2","34","2014-12-07","0.873","0.87","0.875","4"
"2","34","2014-12-08","0.8775","0.874","0.881","4"
"2","34","2014-12-09","0.8845","0.881","0.889","4"
"2","34","2014-12-10","0.882","0.874","0.892","4"
"2","34","2014-12-11","0.8735","0.867","0.881","4"
"2","34","2014-12-12","0.875","0.87","0.878","4"
"2","34","2014-12-13","0.879","0.877","0.885","4"
"2","34","2014-12-14","0.87975","0.877","0.883","4"
"2","34","2014-12-15","0.87825","0.874","0.881","4"
"2","34","2014-12-16","0.87625","0.869","0.885","4"
"2","34","2014-12-17","0.8765","0.874","0.881","4"
"2","34","2014-12-18","0.8815","0.875","0.885","4"
"2","34","2014-12-19","0.87675","0.874","0.884","4"
"2","34","2014-12-20","0.87725","0.87","0.881","4"
"2","34","2014-12-21","0.873","0.87","0.877","4"
"2","34","2014-12-22","0.87925","0.874","0.885","4"
"2","34","2014-12-23","0.88325","0.881","0.885","4"
"2","34","2014-12-24","0.881","0.87","0.888","4"
"2","34","2014-12-25","0.87375","0.867","0.881","4"
"2","34","2014-12-26","0.87575","0.874","0.881","4"
"2","34","2014-12-27","0.88125","0.874","0.889","4"
"2","34","2014-12-28","0.877","0.874","0.881","4"
"2","34","2014-12-29","0.87675","0.869","0.882","4"
"2","34","2014-12-30","0.88225","0.882","0.883","4"
"2","34","2014-12-31","0.87675","0.871","0.881","4"
"2","34","2015-01-01","0.8775","0.87","0.885","4"
"2","34","2015-01-02","0.87575","0.874","0.881","4"
"2","34","2015-01-03","0.87875","0.876","0.885","4"
"2","34","2015-01-04","0.879","0.877","0.881","4"
"2","34","2015-01-05","0.87575","0.87","0.881","4"
"2","34","2015-01-06","0.8775","0.874","0.88","4"
"2","34","2015-01-07","0.87275","0.866","0.881","4"
"2","34","2015-01-08","0.8735","0.866","0.885","4"
"2","34","2015-01-09","0.8765","0.87","0.885","4"
"2","34","2015-01-10","0.88025","0.874","0.885","4"
"2","34","2015-01-11","0.8755","0.87","0.881","4"
"2","34","2015-01-12","0.87775","0.872","0.881","4"
"2","34","2015-01-13","0.8745","0.87","0.877","4"
"2","34","2015-01-14","0.86875","0.866","0.873","4"
"2","34","2015-01-15","0.8745","0.866","0.881","4"
"2","34","2015-01-16","0.86925","0.863","0.874","4"
"2","34","2015-01-17","0.8735","0.87","0.877","4"
"2","34","2015-01-18","0.87875","0.874","0.881","4"
"2","34","2015-01-19","0.87375","0.87","0.877","4"
"2","34","2015-01-20","0.87675","0.871","0.881","4"
"2","34","2015-01-21","0.87925","0.874","0.881","4"
"2","34","2015-01-22","0.8775","0.87","0.881","4"
"2","34","2015-01-23","0.8785","0.874","0.881","4"
"2","34","2015-01-24","0.87875","0.875","0.881","4"
"2","34","2015-01-25","0.874","0.874","0.874","4"
"2","34","2015-01-26","0.872","0.867","0.881","4"
"2","34","2015-01-27","0.877","0.874","0.881","4"
"2","34","2015-01-28","0.871","0.866","0.874","4"
"2","34","2015-01-29","0.87225","0.869","0.874","4"
"2","34","2015-01-30","0.87475","0.873","0.878","4"
"2","34","2015-01-31","0.8775","0.874","0.879","4"
"2","34","2015-02-01","0.875","0.867","0.881","4"
"2","34","2015-02-02","0.874","0.867","0.881","4"
"2","34","2015-02-03","0.8725","0.867","0.881","4"
"2","34","2015-02-04","0.87575","0.873","0.882","4"
"2","34","2015-02-05","0.87425","0.867","0.881","4"
"2","34","2015-02-06","0.8765","0.867","0.884","4"
"2","34","2015-02-07","0.87225","0.867","0.878","4"
"2","34","2015-02-08","0.87375","0.87","0.881","4"
"2","34","2015-02-09","0.87375","0.867","0.881","4"
"2","34","2015-02-10","0.87125","0.87","0.873","4"
"2","34","2015-02-11","0.87575","0.872","0.877","4"
"2","34","2015-02-12","0.8715","0.864","0.881","4"
"2","34","2015-02-13","0.871","0.863","0.881","4"
"2","34","2015-02-14","0.872","0.866","0.878","4"
"2","34","2015-02-15","0.87675","0.87","0.881","4"
"2","34","2015-02-16","0.87725","0.87","0.881","4"
"2","34","2015-02-17","0.87175","0.863","0.878","4"
"2","34","2015-02-18","0.8725","0.864","0.878","4"
"2","34","2015-02-19","0.87275","0.87","0.877","4"
"2","34","2015-02-20","0.869","0.863","0.873","4"
"2","34","2015-02-21","0.87725","0.866","0.881","4"
"2","34","2015-02-22","0.87575","0.867","0.881","4"
"2","34","2015-02-23","0.87375","0.862","0.881","4"
"2","34","2015-02-24","0.8745","0.867","0.881","4"
"2","34","2015-02-25","0.87225","0.867","0.874","4"
"2","34","2015-02-26","0.8735","0.868","0.878","4"
"2","34","2015-02-27","0.87375","0.866","0.885","4"
"2","34","2015-02-28","0.87475","0.867","0.881","4"
"2","34","2015-03-01","0.869","0.859","0.878","4"
"2","34","2015-03-02","0.868","0.863","0.874","4"
"2","34","2015-03-03","0.8785","0.873","0.882","4"
"2","34","2015-03-04","0.8705","0.866","0.874","4"
"2","34","2015-03-05","0.87075","0.867","0.875","4"
"2","34","2015-03-06","0.87275","0.863","0.881","4"
"2","34","2015-03-07","0.86625","0.859","0.874","4"
"2","34","2015-03-08","0.8685","0.865","0.873","4"
"2","34","2015-03-09","0.86825","0.863","0.874","4"
"2","34","2015-03-10","0.868","0.866","0.873","4"
"2","34","2015-03-11","0.86625","0.863","0.873","4"
"2","34","2015-03-12","0.87","0.867","0.873","4"
"2","34","2015-03-13","0.874","0.867","0.878","4"
"2","34","2015-03-14","0.87425","0.861","0.881","4"
"2","34","2015-03-15","0.8755","0.863","0.881","4"
"2","34","2015-03-16","0.872","0.859","0.878","4"
"2","34","2015-03-17","0.87","0.859","0.874","4"
"2","34","2015-03-18","0.8695","0.863","0.875","4"
"2","34","2015-03-19","0.8705","0.869","0.873","4"
"2","34","2015-03-20","0.87","0.866","0.877","4"
"2","34","2015-03-21","0.8655","0.859","0.877","4"
"2","34","2015-03-22","0.871","0.863","0.877","4"
"2","34","2015-03-23","0.87175","0.863","0.877","4"
"2","34","2015-03-24","0.87225","0.87","0.876","4"
"2","34","2015-03-25","0.86925","0.863","0.873","4"
"2","34","2015-03-26","0.87275","0.87","0.877","4"
"2","34","2015-03-27","0.8725","0.865","0.878","4"
"2","34","2015-03-28","0.8755","0.87","0.878","4"
"2","34","2015-03-29","0.867","0.866","0.87","4"
"2","34","2015-03-30","0.8655","0.861","0.87","4"
"2","34","2015-03-31","0.8625","0.859","0.865","4"
"2","34","2015-04-01","0.8655","0.86","0.872","4"
"2","34","2015-04-02","0.86925","0.863","0.874","4"
"2","34","2015-04-03","0.86975","0.866","0.877","4"
"2","34","2015-04-04","0.87","0.866","0.877","4"
"2","34","2015-04-05","0.87","0.866","0.874","4"
"2","34","2015-04-06","0.873","0.867","0.878","4"
"2","34","2015-04-07","0.87375","0.867","0.881","4"
"2","34","2015-04-08","0.873","0.863","0.878","4"
"2","34","2015-04-09","0.8675","0.866","0.869","2"
"2","34","2015-04-10",,,,"0"
"2","34","2015-04-11",,,,"0"
"2","34","2015-04-12",,,,"0"
"2","34","2015-04-13",,,,"0"
"2","34","2015-04-14",,,,"0"
"2","34","2015-04-15",,,,"0"
"2","34","2015-04-16",,,,"0"
"2","34","2015-04-17",,,,"0"
"2","34","2015-04-18",,,,"0"
"2","34","2015-04-19",,,,"0"
"2","34","2015-04-20",,,,"0"
"2","34","2015-04-21",,,,"0"
"2","34","2015-04-22",,,,"0"
"2","34","2015-04-23",,,,"0"
"2","34","2015-04-24",,,,"0"
"2","34","2015-04-25",,,,"0"
"2","34","2015-04-26",,,,"0"
"2","34","2015-04-27",,,,"0"
"2","34","2015-04-28",,,,"0"
"2","34","2015-04-30",,,,"0"
"2","34","2015-05-01",,,,"0"
"2","34","2015-05-02",,,,"0"
"2","34","2015-05-03",,,,"0"
"2","34","2015-05-04",,,,"0"
"2","34","2015-05-05",,,,"0"
"2","34","2015-05-06",,,,"0"
"2","34","2015-05-07",,,,"0"
"2","34","2015-05-08",,,,"0"
"2","34","2015-05-09",,,,"0"
"2","34","2015-05-10",,,,"0"
"2","34","2015-05-11",,,,"0"
"2","34","2015-05-12",,,,"0"
"2","34","2015-05-13",,,,"0"
"2","34","2015-05-14",,,,"0"
"2","34","2015-05-15",,,,"0"
"2","34","2015-05-16",,,,"0"
"2","34","2015-05-17",,,,"0"
"2","34","2015-05-18",,,,"0"
"2","34","2015-05-19",,,,"0"
"2","34","2015-05-20",,,,"0"
"2","34","2015-05-21",,,,"0"
"2","34","2015-05-22",,,,"0"
"2","34","2015-05-23",,,,"0"
"2","34","2015-05-24",,,,"0"
"2","34","2015-05-25",,,,"0"
"2","34","2015-05-26",,,,"0"
"2","34","2015-05-27",,,,"0"
"2","34","2015-05-28",,,,"0"
"2","34","2015-05-29",,,,"0"
"2","34","2015-05-30",,,,"0"
"2","34","2015-05-31",,,,"0"
"2","34","2015-06-01",,,,"0"
"2","34","2015-06-02",,,,"0"
"2","34","2015-06-03",,,,"0"
"2","34","2015-06-04",,,,"0"
"2","34","2015-06-05",,,,"0"
"2","34","2015-06-06",,,,"0"
"2","34","2015-06-07",,,,"0"
"2","34","2015-06-08",,,,"0"
"2","34","2015-06-09",,,,"0"
"2","34","2015-06-10",,,,"0"
"2","34","2015-06-11",,,,"0"
"2","34","2015-06-12",,,,"0"
"2","34","2015-06-13",,,,"0"
"2","34","2015-06-14",,,,"0"
"2","34","2015-06-15",,,,"0"
"2","34","2015-06-16",,,,"0"
"2","34","2015-06-17",,,,"0"
"2","34","2015-06-18",,,,"0"
"2","34","2015-06-19",,,,"0"
"2","34","2015-06-20",,,,"0"
"2","34","2015-06-21",,,,"0"
"2","34","2015-06-22",,,,"0"
"2","34","2015-06-23",,,,"0"
"2","34","2015-06-24",,,,"0"
"2","34","2015-06-25",,,,"0"
"2","34","2015-06-26",,,,"0"
"2","34","2015-06-27",,,,"0"
"2","34","2015-06-28",,,,"0"
"2","34","2015-06-29",,,,"0"
"2","34","2015-06-30",,,,"0"
"2","34","2015-07-01",,,,"0"
"2","34","2015-07-02",,,,"0"
"2","34","2015-07-03",,,,"0"
"2","34","2015-07-04",,,,"0"
"2","34","2015-07-05",,,,"0"
"2","34","2015-07-06",,,,"0"
"2","34","2015-07-07",,,,"0"
"2","34","2015-07-08",,,,"0"
"2","34","2015-07-09","0.854","0.854","0.854","1"
"2","34","2015-07-10","0.86675","0.852","0.879","4"
"2","34","2015-07-11","0.87625","0.867","0.88","4"
"2","34","2015-07-12","0.88025","0.879","0.883","4"
"2","34","2015-07-13","0.881","0.879","0.883","4"
"2","34","2015-07-14","0.8805","0.879","0.883","4"
"2","34","2015-07-15","0.879","0.879","0.879","4"
"2","34","2015-07-16","0.879","0.879","0.879","4"
"2","34","2015-07-17","0.87225","0.852","0.879","4"
"2","34","2015-07-18","0.87175","0.864","0.879","4"
"2","34","2015-07-19","0.8765","0.868","0.88","4"
"2","34","2015-07-20","0.88075","0.879","0.883","4"
"2","34","2015-07-21","0.879","0.879","0.879","4"
"2","34","2015-07-22","0.879","0.879","0.879","4"
"2","34","2015-07-23","0.881","0.879","0.883","4"
"2","34","2015-07-24","0.883","0.879","0.892","4"
"2","34","2015-07-25","0.88425","0.879","0.886","4"
"2","34","2015-07-26","0.88325","0.879","0.89","4"
"2","34","2015-07-27","0.8825","0.879","0.886","4"
"2","34","2015-07-28","0.88575","0.879","0.892","4"
"2","34","2015-07-29","0.88225","0.879","0.886","4"
"2","34","2015-07-30","0.88275","0.879","0.886","4"
"2","34","2015-07-31","0.88625","0.879","0.893","4"
"2","34","2015-08-01","0.88325","0.879","0.886","4"
"2","34","2015-08-02","0.886","0.879","0.893","4"
"2","34","2015-08-03","0.88","0.876","0.883","4"
"2","34","2015-08-04","0.879","0.879","0.879","4"
"2","34","2015-08-05","0.8795","0.875","0.884","4"
"2","34","2015-08-06","0.885","0.879","0.893","4"
"2","34","2015-08-07","0.88175","0.879","0.89","4"
"2","34","2015-08-08","0.886","0.879","0.893","4"
"2","34","2015-08-09","0.87975","0.879","0.882","4"
"2","34","2015-08-10","0.88525","0.879","0.893","4"
"2","34","2015-08-11","0.88675","0.882","0.893","4"
"2","34","2015-08-12","0.8885","0.879","0.893","4"
"2","34","2015-08-13","0.8815","0.879","0.889","4"
"2","34","2015-08-14","0.883","0.881","0.886","4"
"2","34","2015-08-15","0.88575","0.885","0.886","4"
"2","34","2015-08-16","0.888","0.884","0.893","4"
"2","34","2015-08-17","0.88425","0.882","0.886","4"
"2","34","2015-08-18","0.88625","0.882","0.89","4"
"2","34","2015-08-19","0.88775","0.885","0.89","4"
"2","34","2015-08-20","0.88425","0.879","0.89","4"
"2","34","2015-08-21","0.88225","0.878","0.886","4"
"2","34","2015-08-22","0.8805","0.875","0.885","4"
"2","34","2015-08-23","0.8825","0.879","0.886","4"
"2","34","2015-08-24","0.882","0.879","0.884","4"
"2","34","2015-08-25","0.88425","0.879","0.89","4"
"2","34","2015-08-26","0.87975","0.875","0.883","4"
"2","34","2015-08-27","0.87975","0.875","0.883","4"
"2","34","2015-08-28","0.878","0.875","0.879","4"
"2","34","2015-08-29","0.878","0.875","0.879","4"
"2","34","2015-08-30","0.885","0.879","0.893","4"
"2","34","2015-08-31","0.8895","0.879","0.904","4"
"2","34","2015-09-01","0.885","0.882","0.893","4"
"2","34","2015-09-02","0.8905","0.882","0.908","4"
"2","34","2015-09-03","0.88875","0.886","0.897","4"
"2","34","2015-09-04","0.89375","0.89","0.897","4"
"2","34","2015-09-05","0.894","0.89","0.898","4"
"2","34","2015-09-06","0.89625","0.886","0.908","4"
"2","34","2015-09-07","0.8945","0.885","0.905","4"
"2","34","2015-09-08","0.89725","0.891","0.908","4"
"2","34","2015-09-09","0.895","0.887","0.907","4"
"2","34","2015-09-10","0.89175","0.883","0.908","4"
"2","34","2015-09-11","0.8955","0.888","0.908","4"
"2","34","2015-09-12","0.89775","0.886","0.911","4"
"2","34","2015-09-13","0.8905","0.883","0.908","4"
"2","34","2015-09-14","0.89275","0.886","0.909","4"
"2","34","2015-09-15","0.893","0.884","0.908","4"
"2","34","2015-09-16","0.89675","0.885","0.908","4"
"2","34","2015-09-17","0.90025","0.886","0.91","4"
"2","34","2015-09-18","0.8875","0.883","0.89","4"
"2","34","2015-09-19","0.8925","0.89","0.894","4"
"2","34","2015-09-20","0.895","0.886","0.906","4"
"2","34","2015-09-21","0.88975","0.883","0.904","4"
"2","34","2015-09-22","0.88775","0.886","0.893","4"
"2","34","2015-09-23","0.89175","0.886","0.897","4"
"2","34","2015-09-24","0.89875","0.89","0.904","4"
"2","34","2015-09-25","0.8925","0.886","0.904","4"
"2","34","2015-09-26","0.89025","0.883","0.904","4"
"2","34","2015-09-27","0.8905","0.882","0.904","4"
"2","34","2015-09-28","0.8925","0.886","0.904","4"
"2","34","2015-09-29","0.897","0.89","0.91","4"
"2","34","2015-09-30","0.89425","0.886","0.903","4"
"2","34","2015-10-01","0.8935","0.891","0.896","4"
"2","34","2015-10-02","0.894","0.886","0.904","4"
"2","34","2015-10-03","0.886","0.879","0.89","4"
"2","34","2015-10-04","0.888","0.878","0.894","4"
"2","34","2015-10-05","0.886","0.883","0.889","4"
"2","34","2015-10-06","0.8915","0.884","0.908","4"
"2","34","2015-10-07","0.887","0.882","0.89","4"
"2","34","2015-10-08","0.88775","0.881","0.894","4"
"2","34","2015-10-09","0.885","0.875","0.892","4"
"2","34","2015-10-10","0.887","0.875","0.894","4"
"2","34","2015-10-11","0.8935","0.883","0.908","4"
"2","34","2015-10-12","0.8935","0.886","0.908","4"
"2","34","2015-10-13","0.8895","0.885","0.892","4"
"2","34","2015-10-14","0.89825","0.897","0.901","4"
"2","34","2015-10-15","0.901","0.896","0.904","4"
"2","34","2015-10-16","0.8995","0.883","0.909","4"
"2","34","2015-10-17","0.8955","0.883","0.905","4"
"2","34","2015-10-18","0.89325","0.886","0.9","4"
"2","34","2015-10-19","0.89475","0.89","0.901","4"
"2","34","2015-10-20","0.89325","0.891","0.894","4"
"2","34","2015-10-21","0.8955","0.891","0.901","4"
"2","34","2015-10-22","0.8955","0.886","0.908","4"
"2","34","2015-10-23","0.88525","0.881","0.89","4"
"2","34","2015-10-24","0.88225","0.879","0.885","4"
"2","34","2015-10-25","0.88625","0.883","0.893","4"
"2","34","2015-10-26","0.88525","0.883","0.886","4"
"2","34","2015-10-27","0.88625","0.881","0.89","4"
"2","34","2015-10-28","0.887","0.884","0.89","4"
"2","34","2015-10-29","0.89175","0.886","0.894","4"
"2","34","2015-10-30","0.8865","0.883","0.89","4"
"2","34","2015-10-31","0.8835","0.882","0.886","4"
"2","34","2015-11-01","0.885","0.882","0.886","4"
"2","34","2015-11-02","0.8865","0.883","0.89","4"
"2","34","2015-11-03","0.88125","0.879","0.882","4"
"2","34","2015-11-04","0.887","0.882","0.89","4"
"2","34","2015-11-05","0.8885","0.884","0.894","4"
"2","34","2015-11-06","0.884","0.882","0.886","4"
"2","34","2015-11-07","0.881","0.879","0.883","4"
"2","34","2015-11-08","0.8795","0.879","0.88","4"
"2","34","2015-11-09","0.881","0.879","0.882","4"
"2","34","2015-11-10","0.88","0.879","0.883","4"
"2","34","2015-11-11","0.879","0.879","0.879","4"
"2","34","2015-11-12","0.879","0.879","0.879","4"
"2","34","2015-11-13","0.88","0.879","0.883","4"
"2","34","2015-11-14","0.88825","0.884","0.894","4"
"2","34","2015-11-15","0.88525","0.881","0.887","4"
"2","34","2015-11-16","0.88425","0.879","0.89","4"
"2","34","2015-11-17","0.88525","0.883","0.886","4"
"2","34","2015-11-18","0.884","0.882","0.886","4"
"2","34","2015-11-19","0.88775","0.886","0.89","4"
"2","34","2015-11-20","0.88925","0.887","0.89","4"
"2","34","2015-11-21","0.89825","0.893","0.901","4"
"2","34","2015-11-22","0.89075","0.885","0.898","4"
"2","34","2015-11-23","0.8955","0.891","0.898","4"
"2","34","2015-11-24","0.897","0.891","0.905","4"
"2","34","2015-11-25","0.89925","0.893","0.905","4"
"2","34","2015-11-26","0.899","0.898","0.902","4"
"2","34","2015-11-27","0.89625","0.888","0.905","4"
"2","34","2015-11-28","0.90125","0.894","0.905","4"
"2","34","2015-11-29","0.89475","0.894","0.897","4"
"2","34","2015-11-30","0.8955","0.89","0.901","4"
"2","34","2015-12-01","0.88825","0.882","0.894","4"
"2","34","2015-12-02","0.882","0.879","0.884","4"
"2","34","2015-12-03","0.8825","0.882","0.884","4"
"2","34","2015-12-04","0.8865","0.882","0.89","4"
"2","34","2015-12-05","0.8935","0.89","0.896","4"
"2","34","2015-12-06","0.893","0.89","0.894","4"
"2","34","2015-12-07","0.89475","0.894","0.897","4"
"2","34","2015-12-08","0.89625","0.894","0.897","4"
"2","34","2015-12-09","0.89225","0.886","0.897","4"
"2","34","2015-12-10","0.8925","0.886","0.901","4"
"2","34","2015-12-11","0.88875","0.883","0.892","4"
"2","34","2015-12-12","0.88775","0.883","0.892","4"
"2","34","2015-12-13","0.8895","0.885","0.894","4"
"2","34","2015-12-14","0.89425","0.892","0.897","4"
"2","34","2015-12-15","0.891","0.883","0.897","4"
"2","34","2015-12-16","0.889","0.884","0.894","4"
"2","34","2015-12-17","0.8885","0.886","0.89","4"
"2","34","2015-12-18","0.88525","0.882","0.888","4"
"2","34","2015-12-19","0.886","0.885","0.887","4"
"2","34","2015-12-20","0.88425","0.882","0.886","4"
"2","34","2015-12-21","0.88875","0.886","0.89","4"
"2","34","2015-12-22","0.885","0.879","0.894","4"
"2","34","2015-12-23","0.887","0.883","0.892","4"
"2","34","2015-12-24","0.8925","0.89","0.894","4"
"2","34","2015-12-25","0.889","0.886","0.894","4"
"2","34","2015-12-26","0.88625","0.885","0.888","4"
"2","34","2015-12-27","0.88675","0.886","0.889","4"
"2","34","2015-12-28","0.88525","0.883","0.887","4"
"2","34","2015-12-29","0.889","0.886","0.897","4"
"2","34","2015-12-30","0.8975","0.894","0.901","4"
"2","34","2015-12-31","0.891","0.886","0.894","4"
"2","34","2016-01-01","0.898","0.897","0.901","4"
"2","34","2016-01-02","0.89525","0.89","0.897","4"
"2","34","2016-01-03","0.89325","0.887","0.899","4"
"2","34","2016-01-04","0.8935","0.889","0.901","4"
"2","34","2016-01-05","0.891","0.886","0.894","4"
"2","34","2016-01-06","0.8875","0.883","0.894","4"
"2","34","2016-01-07","0.88575","0.88","0.894","4"
"2","34","2016-01-08","0.89425","0.886","0.901","4"
"2","34","2016-01-09","0.889","0.882","0.894","4"
"2","34","2016-01-10","0.8925","0.886","0.9","4"
"2","34","2016-01-11","0.89425","0.889","0.897","4"
"2","34","2016-01-12","0.8855","0.879","0.894","4"
"2","34","2016-01-13","0.885","0.883","0.891","4"
"2","34","2016-01-14","0.88275","0.879","0.886","4"
"2","34","2016-01-15","0.8845","0.879","0.897","4"
"2","34","2016-01-16","0.88325","0.883","0.884","4"
"2","34","2016-01-17","0.88475","0.883","0.89","4"
"2","34","2016-01-18","0.88675","0.882","0.891","4"
"2","34","2016-01-19","0.8865","0.883","0.89","4"
"2","34","2016-01-20","0.88325","0.879","0.889","4"
"2","34","2016-01-21","0.881","0.879","0.883","4"
"2","34","2016-01-22","0.884","0.88","0.887","4"
"2","34","2016-01-23","0.8885","0.884","0.894","4"
"2","34","2016-01-24","0.891","0.886","0.897","4"
"2","34","2016-01-25","0.891","0.886","0.897","4"
"2","34","2016-01-26","0.889","0.882","0.894","4"
"2","34","2016-01-27","0.89025","0.883","0.894","4"
"2","34","2016-01-28","0.89","0.882","0.894","4"
"2","34","2016-01-29","0.88925","0.883","0.897","4"
"2","34","2016-01-30","0.89125","0.887","0.894","4"
"2","34","2016-01-31","0.8885","0.883","0.894","4"
"2","34","2016-02-01","0.891","0.889","0.893","4"
"2","34","2016-02-02","0.888","0.88","0.893","4"
"2","34","2016-02-03","0.89275","0.886","0.897","4"
"2","34","2016-02-04","0.88175","0.879","0.886","4"
"2","34","2016-02-05","0.8845","0.883","0.886","4"
"2","34","2016-02-06","0.88875","0.885","0.894","4"
"2","34","2016-02-07","0.889","0.886","0.894","4"
"2","34","2016-02-08","0.886","0.874","0.894","4"
"2","34","2016-02-09","0.8865","0.883","0.894","4"
"2","34","2016-02-10","0.88375","0.875","0.89","4"
"2","34","2016-02-11","0.883","0.88","0.886","4"
"2","34","2016-02-12","0.88175","0.879","0.886","4"
"2","34","2016-02-13","0.882","0.873","0.889","4"
"2","34","2016-02-14","0.88525","0.879","0.89","4"
"2","34","2016-02-15","0.88225","0.876","0.894","4"
"2","34","2016-02-16","0.88275","0.876","0.889","4"
"2","34","2016-02-17","0.88175","0.879","0.886","4"
"2","34","2016-02-18","0.88375","0.88","0.886","4"
"2","34","2016-02-19","0.8845","0.879","0.894","4"
"2","34","2016-02-20","0.883","0.883","0.883","4"
"2","34","2016-02-21","0.8845","0.879","0.893","4"
"2","34","2016-02-22","0.8815","0.879","0.886","4"
"2","34","2016-02-23","0.8865","0.879","0.894","4"
"2","34","2016-02-24","0.883","0.874","0.889","4"
"2","34","2016-02-25","0.885","0.883","0.888","4"
"2","34","2016-02-26","0.883","0.876","0.89","4"
"2","34","2016-02-27","0.87925","0.876","0.886","4"
"2","34","2016-02-28","0.888","0.886","0.89","4"
"2","34","2016-02-29","0.8815","0.872","0.888","4"
"2","34","2016-03-01","0.88175","0.876","0.886","4"
"2","34","2016-03-02","0.88225","0.879","0.884","4"
"2","34","2016-03-03","0.87925","0.871","0.886","4"
"2","34","2016-03-04","0.88325","0.879","0.89","4"
"2","34","2016-03-05","0.87725","0.872","0.89","4"
"2","34","2016-03-06","0.87625","0.872","0.879","4"
"2","34","2016-03-07","0.879","0.872","0.883","4"
"2","34","2016-03-08","0.8795","0.876","0.883","4"
"2","34","2016-03-09","0.87875","0.872","0.883","4"
"2","34","2016-03-10","0.8795","0.872","0.883","4"
"2","34","2016-03-11","0.88175","0.879","0.884","4"
"2","34","2016-03-12","0.8785","0.876","0.883","4"
"2","34","2016-03-13","0.87975","0.878","0.883","4"
"2","34","2016-03-14","0.87925","0.876","0.883","4"
"2","34","2016-03-15","0.8795","0.879","0.881","4"
"2","34","2016-03-16","0.879","0.874","0.884","4"
"2","34","2016-03-17","0.87675","0.87","0.879","4"
"2","34","2016-03-18","0.88","0.879","0.883","4"
"2","34","2016-03-19","0.8785","0.876","0.883","4"
"2","34","2016-03-20","0.8775","0.876","0.879","4"
"2","34","2016-03-21","0.8765","0.873","0.879","4"
"2","34","2016-03-22","0.878","0.876","0.882","4"
"2","34","2016-03-23","0.87825","0.876","0.882","4"
"2","34","2016-03-24","0.8815","0.879","0.883","4"
"2","34","2016-03-25","0.8785","0.876","0.883","4"
"2","34","2016-03-26","0.87625","0.872","0.879","4"
"2","34","2016-03-27","0.8745","0.872","0.879","4"
"2","34","2016-03-28","0.8765","0.875","0.879","4"
"2","34","2016-03-29","0.87425","0.872","0.879","4"
"2","34","2016-03-30","0.88125","0.878","0.886","4"
"2","34","2016-03-31","0.8815","0.879","0.885","4"
"2","34","2016-04-01","0.878","0.873","0.883","4"
"2","34","2016-04-02","0.8785","0.875","0.882","4"
"2","34","2016-04-03","0.879","0.875","0.883","4"
"2","34","2016-04-04","0.87775","0.871","0.886","4"
"2","34","2016-04-05","0.87525","0.871","0.879","4"
"2","34","2016-04-06","0.8785","0.875","0.882","4"
"2","34","2016-04-07","0.878","0.871","0.886","4"
"2","34","2016-04-08","0.87575","0.872","0.879","4"
"2","34","2016-04-09","0.87425","0.871","0.877","4"
"2","34","2016-04-10","0.87375","0.872","0.876","4"
"2","34","2016-04-11","0.8775","0.872","0.883","4"
"2","34","2016-04-12","0.87525","0.868","0.886","4"
"2","34","2016-04-13","0.874","0.868","0.879","4"
"2","34","2016-04-14","0.872","0.869","0.875","4"
"2","34","2016-04-15","0.878","0.868","0.885","4"
"2","34","2016-04-16","0.87975","0.879","0.882","4"
"2","34","2016-04-17","0.87725","0.873","0.879","4"
"2","34","2016-04-18","0.87775","0.87","0.883","4"
"2","34","2016-04-19","0.87575","0.874","0.877","4"
"2","34","2016-04-20","0.876","0.867","0.883","4"
"2","34","2016-04-21","0.877","0.875","0.879","4"
"2","34","2016-04-22","0.87675","0.871","0.882","4"
"2","34","2016-04-23","0.87875","0.877","0.88","4"
"2","34","2016-04-24","0.872","0.864","0.879","4"
"2","34","2016-04-25","0.88075","0.878","0.883","4"
"2","34","2016-04-26","0.8785","0.877","0.879","4"
"2","34","2016-04-27","0.876","0.864","0.883","4"
"2","34","2016-04-28","0.877","0.868","0.883","4"
"2","34","2016-04-29","0.878","0.875","0.879","4"
"2","34","2016-04-30","0.8745","0.872","0.876","4"
"2","34","2016-05-01","0.87125","0.868","0.878","4"
"2","34","2016-05-02","0.87575","0.867","0.886","4"
"2","34","2016-05-03","0.87625","0.868","0.879","4"
"2","34","2016-05-04","0.87475","0.872","0.876","4"
"2","34","2016-05-05","0.87425","0.868","0.883","4"
"2","34","2016-05-06","0.8735","0.865","0.886","4"
"2","34","2016-05-07","0.87625","0.868","0.883","4"
"2","34","2016-05-08","0.8785","0.874","0.882","4"
"2","34","2016-05-09","0.8785","0.876","0.883","4"
"2","34","2016-05-10","0.877","0.875","0.881","4"
"2","34","2016-05-11","0.87675","0.875","0.882","4"
"2","34","2016-05-12","0.8775","0.876","0.879","4"
"2","34","2016-05-13","0.8735","0.864","0.883","4"
"2","34","2016-05-14","0.879","0.875","0.883","4"
"2","34","2016-05-15","0.872","0.868","0.877","4"
"2","34","2016-05-16","0.87225","0.871","0.875","4"
"2","34","2016-05-17","0.8725","0.871","0.875","4"
"2","34","2016-05-18","0.877","0.871","0.882","4"
"2","34","2016-05-19","0.876","0.868","0.884","4"
"2","34","2016-05-20","0.87475","0.871","0.882","4"
"2","34","2016-05-21","0.878","0.875","0.882","4"
"2","34","2016-05-22","0.87925","0.874","0.886","4"
"2","34","2016-05-23","0.8725","0.864","0.878","4"
"2","34","2016-05-24","0.876","0.868","0.883","4"
"2","34","2016-05-25","0.8755","0.868","0.881","4"
"2","34","2016-05-26","0.876","0.874","0.88","4"
"2","34","2016-05-27","0.87775","0.871","0.886","4"
"2","34","2016-05-28","0.874","0.871","0.879","4"
"2","34","2016-05-29","0.87525","0.869","0.886","4"
"2","34","2016-05-30","0.87975","0.879","0.882","4"
"2","34","2016-05-31","0.87375","0.864","0.879","4"
"2","34","2016-06-01","0.8715","0.864","0.877","4"
"2","34","2016-06-02","0.8715","0.862","0.879","4"
"2","34","2016-06-03","0.87375","0.868","0.877","4"
"2","34","2016-06-04","0.87425","0.868","0.879","4"
"2","34","2016-06-05","0.878","0.875","0.883","4"
"2","34","2016-06-06","0.8735","0.869","0.879","4"
"2","34","2016-06-07","0.87075","0.866","0.875","4"
"2","34","2016-06-08","0.8695","0.857","0.879","4"
"2","34","2016-06-09","0.868","0.861","0.875","4"
"2","34","2016-06-10","0.8675","0.863","0.875","4"
"2","34","2016-06-11","0.866","0.861","0.871","4"
"2","34","2016-06-12","0.861","0.857","0.864","4"
"2","34","2016-06-13","0.86375","0.861","0.868","4"
"2","34","2016-06-14","0.86225","0.857","0.864","4"
"2","34","2016-06-15","0.86075","0.851","0.864","4"
"2","34","2016-06-16","0.8615","0.86","0.864","4"
"2","34","2016-06-17","0.86475","0.853","0.877","4"
"2","34","2016-06-18","0.86075","0.857","0.864","4"
"2","34","2016-06-19","0.86275","0.855","0.868","4"
"2","34","2016-06-20","0.86325","0.86","0.865","4"
"2","34","2016-06-21","0.85625","0.849","0.864","4"
"2","34","2016-06-22","0.85675","0.849","0.864","4"
"2","34","2016-06-23","0.852","0.846","0.864","4"
"2","34","2016-06-24","0.84825","0.846","0.849","4"
"2","34","2016-06-25","0.851","0.849","0.853","4"
"2","34","2016-06-26","0.85475","0.849","0.857","4"
"2","34","2016-06-27","0.85475","0.848","0.861","4"
"2","34","2016-06-28","0.8505","0.846","0.857","4"
"2","34","2016-06-29","0.8495","0.846","0.853","4"
"2","34","2016-06-30","0.852","0.849","0.854","4"
"2","34","2016-07-01","0.851","0.848","0.857","4"
"2","34","2016-07-02","0.852","0.849","0.853","4"
"2","34","2016-07-03","0.84825","0.842","0.855","4"
"2","34","2016-07-04","0.8515","0.849","0.857","4"
"2","34","2016-07-05","0.85075","0.849","0.853","4"
"2","34","2016-07-06","0.8475","0.842","0.851","4"
"2","34","2016-07-07","0.84375","0.835","0.85","4"
"2","34","2016-07-08","0.84375","0.835","0.853","4"
"2","34","2016-07-09","0.83975","0.835","0.849","4"
"2","34","2016-07-10","0.843","0.835","0.85","4"
"2","34","2016-07-11","0.82775","0.82","0.835","4"
"2","34","2016-07-12","0.8255","0.824","0.827","4"
"2","34","2016-07-13","0.83075","0.828","0.835","4"
"2","34","2016-07-14","0.83775","0.834","0.839","4"
"2","34","2016-07-15","0.84225","0.839","0.849","4"
"2","34","2016-07-16","0.8445","0.835","0.851","4"
"2","34","2016-07-17","0.84425","0.837","0.849","4"
"2","34","2016-07-18","0.8475","0.838","0.854","4"
"2","34","2016-07-19","0.8505","0.849","0.853","4"
"2","34","2016-07-20","0.8495","0.849","0.85","4"
"2","34","2016-07-21","0.85025","0.849","0.854","4"
"2","34","2016-07-22","0.85175","0.849","0.853","4"
"2","34","2016-07-23","0.85475","0.849","0.857","4"
"2","34","2016-07-24","0.85425","0.849","0.857","4"
"2","34","2016-07-25","0.8565","0.849","0.864","4"
"2","34","2016-07-26","0.855","0.849","0.864","4"
"2","34","2016-07-27","0.8625","0.853","0.879","4"
"2","34","2016-07-28","0.868","0.857","0.879","4"
"2","34","2016-07-29","0.87475","0.87","0.879","4"
"2","34","2016-07-30","0.87675","0.864","0.882","4"
"2","34","2016-07-31","0.8745","0.864","0.882","4"
"2","34","2016-08-01","0.86825","0.864","0.871","4"
"2","34","2016-08-02","0.875","0.871","0.879","4"
"2","34","2016-08-03","0.88075","0.879","0.883","4"
"2","34","2016-08-04","0.8805","0.878","0.883","4"
"2","34","2016-08-05","0.88825","0.886","0.89","4"
"2","34","2016-08-06","0.88725","0.879","0.894","4"
"2","34","2016-08-07","0.8825","0.879","0.886","4"
"2","34","2016-08-08","0.881","0.879","0.883","4"
"2","34","2016-08-09","0.88225","0.879","0.886","4"
"2","34","2016-08-10","0.88875","0.883","0.894","4"
"2","34","2016-08-11","0.88875","0.879","0.896","4"
"2","34","2016-08-12","0.8845","0.879","0.89","4"
"2","34","2016-08-13","0.88175","0.879","0.885","4"
"2","34","2016-08-14","0.88075","0.879","0.883","4"
"2","34","2016-08-15","0.881","0.879","0.883","4"
"2","34","2016-08-16","0.8805","0.879","0.882","4"
"2","34","2016-08-17","0.88125","0.879","0.884","4"
"2","34","2016-08-18","0.8825","0.879","0.886","4"
"2","34","2016-08-19","0.882","0.879","0.886","4"
"2","34","2016-08-20","0.88175","0.881","0.882","4"
"2","34","2016-08-21","0.88525","0.879","0.89","4"
"2","34","2016-08-22","0.88475","0.879","0.891","4"
"2","34","2016-08-23","0.881","0.879","0.883","4"
"2","34","2016-08-24","0.879","0.879","0.879","4"
"2","34","2016-08-25","0.879","0.879","0.879","4"
"2","34","2016-08-26","0.883","0.879","0.893","4"
"2","34","2016-08-27","0.88325","0.879","0.893","4"
"2","34","2016-08-28","0.885","0.879","0.893","4"
"2","34","2016-08-29","0.8895","0.883","0.908","4"
"2","34","2016-08-30","0.88675","0.882","0.893","4"
"2","34","2016-08-31","0.897","0.885","0.909","4"
"2","34","2016-09-01","0.894","0.885","0.908","4"
"2","34","2016-09-02","0.8935","0.886","0.908","4"
"2","34","2016-09-03","0.8925","0.884","0.908","4"
"2","34","2016-09-04","0.89225","0.882","0.908","4"
"2","34","2016-09-05","0.88525","0.883","0.886","4"
"2","34","2016-09-06","0.89425","0.886","0.908","4"
"2","34","2016-09-07","0.9","0.885","0.908","4"
"2","34","2016-09-08","0.9075","0.901","0.913","4"
"2","34","2016-09-09","0.90075","0.886","0.908","4"
"2","34","2016-09-10","0.908","0.901","0.912","4"
"2","34","2016-09-11","0.90775","0.901","0.914","4"
"2","34","2016-09-12","0.911","0.908","0.915","4"
"2","34","2016-09-13","0.91075","0.908","0.915","4"
"2","34","2016-09-14","0.91075","0.908","0.915","4"
"2","34","2016-09-15","0.9125","0.912","0.914","4"
"2","34","2016-09-16","0.899","0.89","0.904","4"
"2","34","2016-09-17","0.89875","0.892","0.915","4"
"2","34","2016-09-18","0.90175","0.894","0.915","4"
"2","34","2016-09-19","0.90125","0.891","0.908","4"
"2","34","2016-09-20","0.89925","0.894","0.908","4"
"2","34","2016-09-21","0.89675","0.886","0.906","4"
"2","34","2016-09-22","0.89775","0.89","0.908","4"
"2","34","2016-09-23","0.89975","0.889","0.912","4"
"2","34","2016-09-24","0.89625","0.89","0.908","4"
"2","34","2016-09-25","0.896","0.89","0.907","4"
"2","34","2016-09-26","0.896","0.888","0.908","4"
"2","34","2016-09-27","0.88525","0.883","0.886","4"
"2","34","2016-09-28","0.89525","0.889","0.905","4"
"2","34","2016-09-29","0.89725","0.886","0.904","4"
"2","34","2016-09-30","0.8905","0.884","0.906","4"
"2","34","2016-10-01","0.8925","0.886","0.908","4"
"2","34","2016-10-02","0.89525","0.887","0.908","4"
"2","34","2016-10-03","0.8995","0.894","0.908","4"
"2","34","2016-10-04","0.8965","0.89","0.908","4"
"2","34","2016-10-05","0.8965","0.887","0.908","4"
"2","34","2016-10-06","0.8995","0.888","0.908","4"
"2","34","2016-10-07","0.8965","0.89","0.908","4"
"2","34","2016-10-08","0.89775","0.894","0.908","4"
"2","34","2016-10-09","0.89825","0.894","0.901","4"
"2","34","2016-10-10","0.9045","0.897","0.908","4"
"2","34","2016-10-11","0.9085","0.9","0.92","4"
"2","34","2016-10-12","0.9075","0.899","0.913","4"
"2","34","2016-10-13","0.90825","0.901","0.923","4"
"2","34","2016-10-14","0.899","0.89","0.915","4"
"2","34","2016-10-15","0.911","0.906","0.918","4"
"2","34","2016-10-16","0.91675","0.914","0.921","4"
"2","34","2016-10-17","0.9145","0.908","0.919","4"
"2","34","2016-10-18","0.91675","0.908","0.923","4"
"2","34","2016-10-19","0.90175","0.894","0.918","4"
"2","34","2016-10-20","0.902","0.901","0.905","4"
"2","34","2016-10-21","0.907","0.897","0.915","4"
"2","34","2016-10-22","0.90425","0.895","0.912","4"
"2","34","2016-10-23","0.908","0.901","0.918","4"
"2","34","2016-10-24","0.91475","0.908","0.919","4"
"2","34","2016-10-25","0.915","0.915","0.915","4"
"2","34","2016-10-26","0.896","0.886","0.918","4"
"2","34","2016-10-27","0.90475","0.894","0.916","4"
"2","34","2016-10-28","0.911","0.908","0.912","4"
"2","34","2016-10-29","0.91125","0.909","0.913","4"
"2","34","2016-10-30","0.9125","0.912","0.914","4"
"2","34","2016-10-31","0.91","0.901","0.915","4"
"2","34","2016-11-01","0.9135","0.912","0.915","4"
"2","34","2016-11-02","0.89575","0.89","0.901","4"
"2","34","2016-11-03","0.89825","0.893","0.908","4"
"2","34","2016-11-04","0.91325","0.908","0.919","4"
"2","34","2016-11-05","0.89875","0.892","0.912","4"
"2","34","2016-11-06","0.90525","0.894","0.919","4"
"2","34","2016-11-07","0.91325","0.912","0.917","4"
"2","34","2016-11-08","0.90525","0.897","0.912","4"
"2","34","2016-11-09","0.9135","0.904","0.92","4"
"2","34","2016-11-10","0.906","0.898","0.912","4"
"2","34","2016-11-11","0.90525","0.901","0.912","4"
"2","34","2016-11-12","0.90725","0.9","0.912","4"
"2","34","2016-11-13","0.90475","0.898","0.912","4"
"2","34","2016-11-14","0.90275","0.898","0.908","4"
"2","34","2016-11-15","0.9025","0.897","0.908","4"
"2","34","2016-11-16","0.91225","0.906","0.919","4"
"2","34","2016-11-17","0.90825","0.894","0.919","4"
"2","34","2016-11-18","0.89925","0.894","0.915","4"
"2","34","2016-11-19","0.8985","0.894","0.905","4"
"2","34","2016-11-20","0.89875","0.895","0.903","4"
"2","34","2016-11-21","0.90075","0.897","0.904","4"
"2","34","2016-11-22","0.905","0.901","0.912","4"
"2","34","2016-11-23","0.904","0.901","0.908","4"
"2","34","2016-11-24","0.8955","0.89","0.909","4"
"2","34","2016-11-25","0.89725","0.89","0.912","4"
"2","34","2016-11-26","0.90225","0.897","0.915","4"
"2","34","2016-11-27","0.89675","0.894","0.901","4"
"2","34","2016-11-28","0.89675","0.894","0.899","4"
"2","34","2016-11-29","0.90475","0.903","0.906","4"
"2","34","2016-11-30","0.9","0.897","0.905","4"
"2","34","2016-12-01","0.894","0.89","0.897","4"
"2","34","2016-12-02","0.8905","0.887","0.894","4"
"2","34","2016-12-03","0.8935","0.89","0.897","4"
"2","34","2016-12-04","0.902","0.901","0.905","4"
"2","34","2016-12-05","0.903","0.901","0.905","4"
"2","34","2016-12-06","0.90025","0.894","0.905","4"
"2","34","2016-12-07","0.892","0.89","0.894","4"
"2","34","2016-12-08","0.889","0.886","0.894","4"
"2","34","2016-12-09","0.888","0.883","0.897","4"
"2","34","2016-12-10","0.88325","0.882","0.886","4"
"2","34","2016-12-11","0.8895","0.886","0.896","4"
"2","34","2016-12-12","0.898","0.897","0.901","4"
"2","34","2016-12-13","0.89525","0.89","0.9","4"
"2","34","2016-12-14","0.89375","0.89","0.897","4"
"2","34","2016-12-15","0.8955","0.894","0.897","4"
"2","34","2016-12-16","0.89725","0.894","0.901","4"
"2","34","2016-12-17","0.9","0.897","0.901","4"
"2","34","2016-12-18","0.8985","0.895","0.901","4"
"2","34","2016-12-19","0.8985","0.894","0.905","4"
"2","34","2016-12-20","0.89325","0.89","0.898","4"
"2","34","2016-12-21","0.896","0.894","0.898","4"
"2","34","2016-12-22","0.89675","0.895","0.899","4"
"2","34","2016-12-23","0.895","0.894","0.897","4"
"2","34","2016-12-24","0.893","0.89","0.894","4"
"2","34","2016-12-25","0.88875","0.882","0.894","4"
"2","34","2016-12-26","0.88575","0.88","0.889","4"
"2","34","2016-12-27","0.89775","0.894","0.901","4"
"2","34","2016-12-28","0.89425","0.889","0.897","4"
"2","34","2016-12-29","0.8905","0.888","0.894","4"
"2","34","2016-12-30","0.895","0.894","0.897","4"
"2","34","2016-12-31","0.89625","0.894","0.897","4"
"2","34","2017-01-01","0.897","0.897","0.897","4"
"2","34","2017-01-02","0.901","0.9","0.902","4"
"2","34","2017-01-03","0.8975","0.894","0.9","4"
"2","34","2017-01-04","0.89875","0.892","0.905","4"
"2","34","2017-01-05","0.8945","0.891","0.898","4"
"2","34","2017-01-06","0.89925","0.896","0.905","4"
"2","34","2017-01-07","0.90025","0.898","0.904","4"
"2","34","2017-01-08","0.90275","0.895","0.909","4"
"2","34","2017-01-09","0.90225","0.899","0.905","4"
"2","34","2017-01-10","0.89325","0.891","0.894","4"
"2","34","2017-01-11","0.894","0.891","0.901","4"
"2","34","2017-01-12","0.8965","0.89","0.901","4"
"2","34","2017-01-13","0.8955","0.891","0.898","4"
"2","34","2017-01-14","0.89675","0.894","0.898","4"
"2","34","2017-01-15","0.90125","0.898","0.905","4"
"2","34","2017-01-16","0.89425","0.891","0.898","4"
"2","34","2017-01-17","0.896","0.889","0.906","4"
"2","34","2017-01-18","0.89625","0.89","0.899","4"
"2","34","2017-01-19","0.89125","0.883","0.898","4"
"2","34","2017-01-20","0.89275","0.883","0.898","4"
"2","34","2017-01-21","0.888","0.883","0.893","4"
"2","34","2017-01-22","0.89875","0.896","0.901","4"
"2","34","2017-01-23","0.89875","0.893","0.904","4"
"2","34","2017-01-24","0.9015","0.896","0.905","4"
"2","34","2017-01-25","0.89725","0.892","0.901","4"
"2","34","2017-01-26","0.89325","0.883","0.897","4"
"2","34","2017-01-27","0.895","0.886","0.903","4"
"2","34","2017-01-28","0.89675","0.891","0.905","4"
"2","34","2017-01-29","0.89325","0.888","0.897","4"
"2","34","2017-01-30","0.89025","0.879","0.901","4"
"2","34","2017-01-31","0.89025","0.883","0.894","4"
"2","34","2017-02-01","0.89","0.885","0.893","4"
"2","34","2017-02-02","0.89225","0.883","0.897","4"
"2","34","2017-02-03","0.89625","0.894","0.897","4"
"2","34","2017-02-04","0.894","0.89","0.898","4"
"2","34","2017-02-05","0.888","0.883","0.893","4"
"2","34","2017-02-06","0.8945","0.89","0.9","4"
"2","34","2017-02-07","0.89","0.883","0.901","4"
"2","34","2017-02-08","0.8895","0.886","0.896","4"
"2","34","2017-02-09","0.89475","0.89","0.898","4"
"2","34","2017-02-10","0.8965","0.89","0.9","4"
"2","34","2017-02-11","0.89025","0.883","0.901","4"
"2","34","2017-02-12","0.88925","0.883","0.897","4"
"2","34","2017-02-13","0.892","0.887","0.899","4"
"2","34","2017-02-14","0.89175","0.89","0.897","4"
"2","34","2017-02-15","0.889","0.886","0.894","4"
"2","34","2017-02-16","0.8965","0.89","0.901","4"
"2","34","2017-02-17","0.89025","0.883","0.898","4"
"2","34","2017-02-18","0.8955","0.894","0.9","4"
"2","34","2017-02-19","0.89475","0.893","0.898","4"
"2","34","2017-02-20","0.8925","0.89","0.894","4"
"2","34","2017-02-21","0.888","0.882","0.894","4"
"2","34","2017-02-22","0.88875","0.882","0.894","4"
"2","34","2017-02-23","0.8885","0.882","0.894","4"
"2","34","2017-02-24","0.89175","0.888","0.897","4"
"2","34","2017-02-25","0.88675","0.883","0.891","4"
"2","34","2017-02-26","0.88675","0.879","0.893","4"
"2","34","2017-02-27","0.89025","0.879","0.894","4"
"2","34","2017-02-28","0.89275","0.886","0.901","4"
"2","34","2017-03-01","0.89","0.883","0.897","4"
"2","34","2017-03-02","0.89275","0.886","0.898","4"
"2","34","2017-03-03","0.88475","0.873","0.89","4"
"2","34","2017-03-04","0.8935","0.886","0.899","4"
"2","34","2017-03-05","0.8825","0.879","0.889","4"
"2","34","2017-03-06","0.8895","0.883","0.897","4"
"2","34","2017-03-07","0.888","0.883","0.897","4"
"2","34","2017-03-08","0.887","0.883","0.891","4"
"2","34","2017-03-09","0.89025","0.883","0.894","4"
"2","34","2017-03-10","0.8875","0.879","0.894","4"
"2","34","2017-03-11","0.889","0.875","0.898","4"
"2","34","2017-03-12","0.88725","0.875","0.894","4"
"2","34","2017-03-13","0.88875","0.875","0.898","4"
"2","34","2017-03-14","0.88875","0.873","0.897","4"
"2","34","2017-03-15","0.88725","0.875","0.894","4"
"2","34","2017-03-16","0.88525","0.874","0.891","4"
"2","34","2017-03-17","0.88725","0.875","0.894","4"
"2","34","2017-03-18","0.88925","0.879","0.894","4"
"2","34","2017-03-19","0.8845","0.871","0.894","4"
"2","34","2017-03-20","0.887","0.875","0.894","4"
"2","34","2017-03-21","0.887","0.874","0.894","4"
"2","34","2017-03-22","0.8855","0.877","0.896","4"
"2","34","2017-03-23","0.88725","0.879","0.898","4"
"2","34","2017-03-24","0.88825","0.879","0.897","4"
"2","34","2017-03-25","0.888","0.875","0.897","4"
"2","34","2017-03-26","0.88575","0.877","0.897","4"
"2","34","2017-03-27","0.88425","0.875","0.89","4"
"2","34","2017-03-28","0.885","0.875","0.897","4"
"2","34","2017-03-29","0.88525","0.875","0.897","4"
"2","34","2017-03-30","0.8865","0.875","0.894","4"
"2","34","2017-03-31","0.885","0.875","0.893","4"
"2","34","2017-04-01","0.8865","0.875","0.894","4"
"2","34","2017-04-02","0.883","0.879","0.886","4"
"2","34","2017-04-03","0.88275","0.875","0.886","4"
"2","34","2017-04-04","0.886","0.876","0.897","4"
"2","34","2017-04-05","0.888","0.879","0.9","4"
"2","34","2017-04-06","0.88425","0.875","0.89","4"
"2","34","2017-04-07","0.8845","0.875","0.894","4"
"2","34","2017-04-08","0.88625","0.875","0.894","4"
"2","34","2017-04-09","0.88475","0.875","0.893","4"
"2","34","2017-04-10","0.88425","0.875","0.891","4"
"2","34","2017-04-11","0.88575","0.875","0.894","4"
"2","34","2017-04-12","0.8865","0.875","0.894","4"
"2","34","2017-04-13","0.887","0.875","0.894","4"
"2","34","2017-04-14","0.8875","0.879","0.894","4"
"2","34","2017-04-15","0.89","0.879","0.897","4"
"2","34","2017-04-16","0.88625","0.879","0.897","4"
"2","34","2017-04-17","0.888","0.879","0.893","4"
"2","34","2017-04-18","0.88575","0.876","0.894","4"
"2","34","2017-04-19","0.8885","0.883","0.898","4"
"2","34","2017-04-20","0.88175","0.875","0.886","4"
"2","34","2017-04-21","0.8835","0.875","0.893","4"
"2","34","2017-04-22","0.88575","0.875","0.896","4"
"2","34","2017-04-23","0.88525","0.875","0.897","4"
"2","34","2017-04-24","0.887","0.875","0.897","4"
"2","34","2017-04-25","0.88925","0.879","0.894","4"
"2","34","2017-04-26","0.8885","0.879","0.895","4"
"2","34","2017-04-27","0.88625","0.879","0.89","4"
"2","34","2017-04-28","0.8855","0.882","0.889","4"
"2","34","2017-04-29","0.8845","0.875","0.894","4"
"2","34","2017-04-30","0.8825","0.875","0.89","4"
"2","34","2017-05-01","0.888","0.885","0.893","4"
"2","34","2017-05-02","0.88025","0.875","0.888","4"
"2","34","2017-05-03","0.884","0.875","0.89","4"
"2","34","2017-05-04","0.88675","0.88","0.891","4"
"2","34","2017-05-05","0.88325","0.875","0.888","4"
"2","34","2017-05-06","0.88725","0.875","0.894","4"
"2","34","2017-05-07","0.88275","0.875","0.89","4"
"2","34","2017-05-08","0.88175","0.875","0.886","4"
"2","34","2017-05-09","0.883","0.875","0.886","4"
"2","34","2017-05-10","0.881","0.875","0.891","4"
"2","34","2017-05-11","0.887","0.879","0.893","4"
"2","34","2017-05-12","0.88625","0.875","0.894","4"
"2","34","2017-05-13","0.88475","0.875","0.894","4"
"2","34","2017-05-14","0.8865","0.879","0.892","4"
"2","34","2017-05-15","0.88425","0.875","0.891","4"
"2","34","2017-05-16","0.8825","0.875","0.89","4"
"2","34","2017-05-17","0.88075","0.875","0.886","4"
"2","34","2017-05-18","0.88225","0.879","0.886","4"
"2","34","2017-05-19","0.88775","0.886","0.89","4"
"2","34","2017-05-20","0.88125","0.875","0.886","4"
"2","34","2017-05-21","0.883","0.875","0.892","4"
"2","34","2017-05-22","0.88175","0.875","0.889","4"
"2","34","2017-05-23","0.8815","0.875","0.886","4"
"2","34","2017-05-24","0.881","0.875","0.886","4"
"2","34","2017-05-25","0.88075","0.875","0.886","4"
"2","34","2017-05-26","0.87875","0.875","0.882","4"
"2","34","2017-05-27","0.87925","0.877","0.882","4"
"2","34","2017-05-28","0.87925","0.875","0.883","4"
"2","34","2017-05-29","0.8795","0.875","0.883","4"
"2","34","2017-05-30","0.881","0.879","0.883","4"
"2","34","2017-05-31","0.88025","0.876","0.883","4"
"2","34","2017-06-01","0.883","0.879","0.886","4"
"2","34","2017-06-02","0.88","0.875","0.885","4"
"2","34","2017-06-03","0.88","0.876","0.883","4"
"2","34","2017-06-04","0.88325","0.879","0.889","4"
"2","34","2017-06-05","0.88475","0.881","0.886","4"
"2","34","2017-06-06","0.883","0.875","0.888","4"
"2","34","2017-06-07","0.8825","0.879","0.885","4"
"2","34","2017-06-08","0.87975","0.875","0.886","4"
"2","34","2017-06-09","0.87925","0.876","0.883","4"
"2","34","2017-06-10","0.87975","0.875","0.883","4"
"2","34","2017-06-11","0.8785","0.875","0.881","4"
"2","34","2017-06-12","0.878","0.875","0.879","4"
"2","34","2017-06-13","0.878","0.875","0.879","4"
"2","34","2017-06-14","0.878","0.875","0.879","4"
"2","34","2017-06-15","0.87625","0.868","0.882","4"
"2","34","2017-06-16","0.878","0.875","0.879","4"
"2","34","2017-06-17","0.87175","0.864","0.879","4"
"2","34","2017-06-18","0.87075","0.864","0.879","4"
"2","34","2017-06-19","0.87475","0.864","0.879","4"
"2","34","2017-06-20","0.878","0.875","0.879","4"
"2","34","2017-06-21","0.87825","0.876","0.879","4"
"2","34","2017-06-22","0.878","0.875","0.879","4"
"2","34","2017-06-23","0.878","0.875","0.879","4"
"2","34","2017-06-24","0.878","0.875","0.879","4"
"2","34","2017-06-25","0.8795","0.877","0.883","4"
"2","34","2017-06-26","0.87875","0.875","0.882","4"
"2","34","2017-06-27","0.8805","0.879","0.882","4"
"2","34","2017-06-28","0.88475","0.881","0.893","4"
"2","34","2017-06-29","0.887","0.882","0.889","4"
"14","1.6","2005-06-28","-0.268","-0.268","-0.268","1"
"2","34","2017-06-30","0.886","0.879","0.894","4"
"2","34","2017-07-01","0.8875","0.879","0.894","4"
"2","34","2017-07-02","0.8855","0.879","0.89","4"
"2","34","2017-07-03","0.87975","0.879","0.882","4"
"2","34","2017-07-04","0.879","0.875","0.883","4"
"2","34","2017-07-05","0.87875","0.878","0.879","4"
"2","34","2017-07-06","0.878","0.875","0.879","4"
"2","34","2017-07-07","0.8815","0.875","0.893","4"
"2","34","2017-07-08","0.88125","0.878","0.889","4"
"2","34","2017-07-09","0.879","0.879","0.879","4"
"2","34","2017-07-10","0.88","0.879","0.882","4"
"2","34","2017-07-11","0.88475","0.879","0.893","4"
"2","34","2017-07-12","0.886","0.879","0.904","4"
"2","34","2017-07-13","0.8915","0.882","0.908","4"
"2","34","2017-07-14","0.8835","0.879","0.893","4"
"2","34","2017-07-15","0.88325","0.879","0.889","4"
"2","34","2017-07-16","0.88325","0.879","0.889","4"
"2","34","2017-07-17","0.8855","0.879","0.893","4"
"2","34","2017-07-18","0.885","0.879","0.893","4"
"2","34","2017-07-19","0.8815","0.879","0.889","4"
"2","34","2017-07-20","0.8855","0.879","0.893","4"
"2","34","2017-07-21","0.8855","0.879","0.904","4"
"2","34","2017-07-22","0.89","0.881","0.904","4"
"2","34","2017-07-23","0.89175","0.883","0.908","4"
"2","34","2017-07-24","0.88375","0.882","0.886","4"
"2","34","2017-07-25","0.887","0.882","0.89","4"
"2","34","2017-07-26","0.89175","0.89","0.893","4"
"2","34","2017-07-27","0.89125","0.882","0.904","4"
"2","34","2017-07-28","0.889","0.879","0.904","4"
"2","34","2017-07-29","0.892","0.879","0.904","4"
"2","34","2017-07-30","0.885","0.879","0.893","4"
"2","34","2017-07-31","0.889","0.879","0.903","4"
"2","34","2017-08-01","0.8995","0.893","0.908","4"
"2","34","2017-08-02","0.88825","0.879","0.893","4"
"2","34","2017-08-03","0.89125","0.889","0.893","4"
"2","34","2017-08-04","0.89575","0.893","0.904","4"
"2","34","2017-08-05","0.8995","0.893","0.908","4"
"2","34","2017-08-06","0.8825","0.879","0.893","4"
"2","34","2017-08-07","0.89425","0.882","0.908","4"
"2","34","2017-08-08","0.88425","0.879","0.893","4"
"2","34","2017-08-09","0.88875","0.882","0.904","4"
"2","34","2017-08-10","0.8875","0.886","0.889","4"
"2","34","2017-08-11","0.88775","0.882","0.894","4"
"2","34","2017-08-12","0.8965","0.891","0.908","4"
"2","34","2017-08-13","0.8945","0.883","0.908","4"
"2","34","2017-08-14","0.902","0.897","0.908","4"
"2","34","2017-08-15","0.89625","0.893","0.903","4"
"2","34","2017-08-16","0.8895","0.879","0.904","4"
"2","34","2017-08-17","0.8995","0.893","0.908","4"
"2","34","2017-08-18","0.903","0.893","0.908","4"
"2","34","2017-08-19","0.89125","0.882","0.908","4"
"2","34","2017-08-20","0.89425","0.886","0.908","4"
"2","34","2017-08-21","0.895","0.883","0.908","4"
"2","34","2017-08-22","0.90125","0.896","0.908","4"
"2","34","2017-08-23","0.90325","0.893","0.908","4"
"2","34","2017-08-24","0.90325","0.893","0.908","4"
"2","34","2017-08-25","0.8995","0.893","0.908","4"
"2","34","2017-08-26","0.907","0.904","0.908","4"
"2","34","2017-08-27","0.90325","0.893","0.908","4"
"2","34","2017-08-28","0.90325","0.893","0.908","4"
"2","34","2017-08-29","0.89975","0.879","0.908","4"
"2","34","2017-08-30","0.896","0.879","0.908","4"
"2","34","2017-08-31","0.8845","0.879","0.893","4"
"2","34","2017-09-01","0.8845","0.883","0.886","4"
"2","34","2017-09-02","0.894","0.894","0.894","4"
"2","34","2017-09-03","0.8955","0.886","0.908","4"
"2","34","2017-09-04","0.89825","0.886","0.909","4"
"2","34","2017-09-05","0.906","0.9","0.912","4"
"2","34","2017-09-06","0.9095","0.905","0.912","4"
"2","34","2017-09-07","0.90625","0.89","0.915","4"
"2","34","2017-09-08","0.9035","0.901","0.908","4"
"2","34","2017-09-09","0.908","0.894","0.914","4"
"2","34","2017-09-10","0.90275","0.894","0.915","4"
"2","34","2017-09-11","0.90125","0.89","0.915","4"
"2","34","2017-09-12","0.899","0.89","0.918","4"
"2","34","2017-09-13","0.90425","0.897","0.911","4"
"2","34","2017-09-14","0.911","0.908","0.913","3"
"2","34","2017-09-15","0.919","0.917","0.921","2"
"2","34","2017-09-16","0.921","0.917","0.925","4"
"2","34","2017-09-17","0.92325","0.921","0.925","4"
"2","34","2017-09-18","0.92475","0.917","0.932","4"
"2","34","2017-09-19","0.92175","0.914","0.929","4"
"2","34","2017-09-20","0.92575","0.917","0.932","4"
"2","34","2017-09-21","0.92","0.91","0.932","4"
"2","34","2017-09-22","0.91225","0.908","0.917","4"
"2","34","2017-09-23","0.9125","0.91","0.916","4"
"2","34","2017-09-24","0.911","0.906","0.914","4"
"2","34","2017-09-25","0.912","0.906","0.917","4"
"2","34","2017-09-26","0.91125","0.906","0.915","4"
"2","34","2017-09-27","0.91","0.906","0.914","4"
"2","34","2017-09-28","0.908","0.9","0.914","4"
"2","34","2017-09-29","0.907","0.903","0.91","4"
"2","34","2017-09-30","0.9085","0.903","0.913","4"
"2","34","2017-10-01","0.91025","0.903","0.914","4"
"2","34","2017-10-02","0.9085","0.906","0.911","4"
"2","34","2017-10-03","0.91025","0.91","0.911","4"
"2","34","2017-10-04","0.9075","0.903","0.911","4"
"2","34","2017-10-05","0.90675","0.903","0.91","4"
"2","34","2017-10-06","0.914","0.903","0.926","4"
"2","34","2017-10-07","0.91525","0.908","0.924","4"
"2","34","2017-10-08","0.915","0.908","0.922","4"
"2","34","2017-10-09","0.9215","0.919","0.925","4"
"2","34","2017-10-10","0.9185","0.912","0.923","4"
"2","34","2017-10-11","0.9115","0.904","0.915","4"
"2","34","2017-10-12","0.91225","0.908","0.915","4"
"2","34","2017-10-13","0.91","0.908","0.912","4"
"2","34","2017-10-14","0.90975","0.908","0.912","4"
"2","34","2017-10-15","0.9095","0.908","0.911","4"
"2","34","2017-10-16","0.9095","0.908","0.911","4"
"2","34","2017-10-17","0.9095","0.908","0.911","4"
"2","34","2017-10-18","0.91225","0.911","0.915","4"
"2","34","2017-10-19","0.9115","0.908","0.915","4"
"2","34","2017-10-20","0.91175","0.908","0.915","4"
"2","34","2017-10-21","0.9105","0.908","0.912","4"
"2","34","2017-10-22","0.91725","0.905","0.926","4"
"2","34","2017-10-23","0.916","0.905","0.923","4"
"2","34","2017-10-24","0.91825","0.912","0.926","4"
"2","34","2017-10-25","0.91","0.908","0.913","4"
"2","34","2017-10-26","0.908","0.908","0.908","4"
"2","34","2017-10-27","0.913","0.911","0.919","4"
"2","34","2017-10-28","0.91725","0.912","0.923","4"
"2","34","2017-10-29","0.919","0.915","0.923","4"
"2","34","2017-10-30","0.92175","0.919","0.926","4"
"2","34","2017-10-31","0.9185","0.917","0.919","4"
"2","34","2017-11-01","0.915","0.912","0.919","4"
"2","34","2017-11-02","0.91325","0.908","0.915","4"
"2","34","2017-11-03","0.9155","0.912","0.919","4"
"2","34","2017-11-04","0.91525","0.912","0.918","4"
"2","34","2017-11-05","0.918","0.915","0.919","4"
"2","34","2017-11-06","0.91175","0.905","0.923","4"
"2","34","2017-11-07","0.9185","0.905","0.926","4"
"2","34","2017-11-08","0.91725","0.914","0.923","4"
"2","34","2017-11-09","0.915","0.904","0.926","4"
"2","34","2017-11-10","0.91025","0.902","0.923","4"
"2","34","2017-11-11","0.9225","0.915","0.926","4"
"2","34","2017-11-12","0.92075","0.915","0.923","4"
"2","34","2017-11-13","0.9165","0.912","0.93","4"
"2","34","2017-11-14","0.92025","0.915","0.926","4"
"2","34","2017-11-15","0.9165","0.909","0.923","4"
"2","34","2017-11-16","0.921","0.919","0.923","4"
"2","34","2017-11-17","0.9205","0.915","0.923","4"
"2","34","2017-11-18","0.9085","0.899","0.912","4"
"2","34","2017-11-19","0.905","0.897","0.921","4"
"2","34","2017-11-20","0.9095","0.897","0.919","4"
"2","34","2017-11-21","0.917","0.915","0.919","4"
"2","34","2017-11-22","0.91425","0.911","0.919","4"
"2","34","2017-11-23","0.915","0.911","0.917","4"
"2","34","2017-11-24","0.91625","0.912","0.919","4"
"2","34","2017-11-25","0.911","0.901","0.919","4"
"2","34","2017-11-26","0.91075","0.905","0.914","4"
"2","34","2017-11-27","0.90425","0.901","0.906","4"
"2","34","2017-11-28","0.899","0.897","0.901","4"
"2","34","2017-11-29","0.90625","0.897","0.912","4"
"2","34","2017-11-30","0.908","0.898","0.916","4"
"2","34","2017-12-01","0.89675","0.89","0.912","4"
"2","34","2017-12-02","0.90275","0.892","0.912","4"
"2","34","2017-12-03","0.91025","0.905","0.912","4"
"2","34","2017-12-04","0.90925","0.905","0.912","4"
"2","34","2017-12-05","0.90025","0.897","0.905","4"
"2","34","2017-12-06","0.895","0.893","0.897","4"
"2","34","2017-12-07","0.8955","0.893","0.897","4"
"2","34","2017-12-08","0.89875","0.893","0.912","4"
"2","34","2017-12-09","0.8995","0.89","0.912","4"
"2","34","2017-12-10","0.89625","0.891","0.908","4"
"2","34","2017-12-11","0.895","0.893","0.901","4"
"2","34","2017-12-12","0.901","0.893","0.905","4"
"2","34","2017-12-13","0.90475","0.9","0.909","4"
"2","34","2017-12-14","0.89775","0.896","0.901","4"
"2","34","2017-12-15","0.90425","0.898","0.91","4"
"2","34","2017-12-16","0.89925","0.898","0.903","4"
"2","34","2017-12-17","0.89","0.89","0.89","4"
"2","34","2017-12-18","0.8965","0.883","0.905","4"
"2","34","2017-12-19","0.90025","0.893","0.905","4"
"2","34","2017-12-20","0.89875","0.893","0.901","4"
"2","34","2017-12-21","0.8935","0.89","0.901","4"
"2","34","2017-12-22","0.8895","0.882","0.893","4"
"2","34","2017-12-23","0.8895","0.882","0.897","4"
"2","34","2017-12-24","0.88375","0.882","0.886","4"
"2","34","2017-12-25","0.8835","0.882","0.886","4"
"2","34","2017-12-26","0.89625","0.89","0.901","4"
"2","34","2017-12-27","0.8995","0.893","0.905","4"
"2","34","2017-12-28","0.88925","0.885","0.892","4"
"2","34","2017-12-29","0.89875","0.891","0.905","4"
"2","34","2017-12-30","0.89575","0.887","0.905","4"
"2","34","2017-12-31","0.8865","0.882","0.891","4"
"2","34","2018-01-01","0.8935","0.89","0.901","4"
"2","34","2018-01-02","0.88925","0.883","0.894","4"
"2","34","2018-01-03","0.89125","0.89","0.893","4"
"2","34","2018-01-04","0.891","0.888","0.897","4"
"2","34","2018-01-05","0.8875","0.883","0.89","4"
"2","34","2018-01-06","0.89525","0.893","0.897","4"
"2","34","2018-01-07","0.8895","0.882","0.893","4"
"2","34","2018-01-08","0.89175","0.89","0.893","4"
"2","34","2018-01-09","0.894","0.888","0.897","4"
"2","34","2018-01-10","0.89375","0.879","0.904","4"
"2","34","2018-01-11","0.8885","0.875","0.901","4"
"2","34","2018-01-12","0.88175","0.875","0.891","4"
"2","34","2018-01-13","0.885","0.879","0.89","4"
"2","34","2018-01-14","0.88425","0.879","0.897","4"
"2","34","2018-01-15","0.88175","0.875","0.886","4"
"2","34","2018-01-16","0.89025","0.885","0.897","4"
"2","34","2018-01-17","0.88725","0.879","0.897","4"
"2","34","2018-01-18","0.88825","0.883","0.897","4"
"2","34","2018-01-19","0.88925","0.878","0.897","4"
"2","34","2018-01-20","0.88825","0.883","0.898","4"
"2","34","2018-01-21","0.894","0.886","0.899","4"
"2","34","2018-01-22","0.893","0.893","0.893","4"
"2","34","2018-01-23","0.89325","0.893","0.894","4"
"2","34","2018-01-24","0.8955","0.894","0.897","4"
"2","34","2018-01-25","0.8945","0.893","0.897","4"
"2","34","2018-01-26","0.89425","0.893","0.897","4"
"2","34","2018-01-27","0.8955","0.895","0.896","4"
"2","34","2018-01-28","0.89675","0.896","0.897","4"
"2","34","2018-01-29","0.897","0.897","0.897","4"
"2","34","2018-01-30","0.89525","0.893","0.897","4"
"2","34","2018-01-31","0.89575","0.893","0.897","4"
"2","34","2018-02-01","0.895","0.893","0.897","4"
"2","34","2018-02-02","0.8925","0.883","0.897","4"
"2","34","2018-02-03","0.8865","0.883","0.897","4"
"2","34","2018-02-04","0.8845","0.883","0.886","4"
"2","34","2018-02-05","0.8845","0.883","0.886","4"
"2","34","2018-02-06","0.8855","0.884","0.886","4"
"2","34","2018-02-07","0.886","0.886","0.886","4"
"2","34","2018-02-08","0.883","0.872","0.888","4"
"2","34","2018-02-09","0.88375","0.874","0.888","4"
"2","34","2018-02-10","0.88075","0.872","0.89","4"
"2","34","2018-02-11","0.88","0.875","0.886","4"
"2","34","2018-02-12","0.87725","0.871","0.883","4"
"2","34","2018-02-13","0.87275","0.872","0.874","4"
"2","34","2018-02-14","0.875","0.875","0.875","4"
"2","34","2018-02-15","0.8845","0.875","0.89","4"
"2","34","2018-02-16","0.887","0.883","0.893","4"
"2","34","2018-02-17","0.89075","0.883","0.897","4"
"2","34","2018-02-18","0.8915","0.89","0.893","4"
"2","34","2018-02-19","0.88775","0.882","0.893","4"
"2","34","2018-02-20","0.88525","0.882","0.893","4"
"2","34","2018-02-21","0.8835","0.883","0.885","4"
"2","34","2018-02-22","0.8845","0.883","0.886","4"
"2","34","2018-02-23","0.87725","0.871","0.883","4"
"2","34","2018-02-24","0.877","0.871","0.883","4"
"2","34","2018-02-25","0.88325","0.872","0.893","4"
"2","34","2018-02-26","0.88275","0.872","0.89","4"
"2","34","2018-02-27","0.87725","0.875","0.881","4"
"2","34","2018-02-28","0.88075","0.875","0.883","4"
"2","34","2018-03-01","0.8795","0.872","0.888","4"
"2","34","2018-03-02","0.879","0.875","0.883","4"
"2","34","2018-03-03","0.879","0.875","0.883","4"
"2","34","2018-03-04","0.877","0.872","0.883","4"
"2","34","2018-03-05","0.88","0.872","0.893","4"
"2","34","2018-03-06","0.8805","0.872","0.892","4"
"2","34","2018-03-07","0.88725","0.883","0.893","4"
"2","34","2018-03-08","0.88475","0.88","0.893","4"
"2","34","2018-03-09","0.881","0.879","0.883","4"
"2","34","2018-03-10","0.88725","0.883","0.893","4"
"2","34","2018-03-11","0.88775","0.879","0.893","4"
"2","34","2018-03-12","0.8885","0.886","0.892","4"
"2","34","2018-03-13","0.883","0.877","0.89","4"
"2","34","2018-03-14","0.885","0.878","0.893","4"
"2","34","2018-03-15","0.888","0.879","0.893","4"
"2","34","2018-03-16","0.88225","0.879","0.89","4"
"2","34","2018-03-17","0.88825","0.88","0.893","4"
"2","34","2018-03-18","0.8835","0.879","0.89","4"
"2","34","2018-03-19","0.88275","0.879","0.89","4"
"2","34","2018-03-20","0.88175","0.878","0.89","4"
"2","34","2018-03-21","0.877","0.868","0.883","4"
"2","34","2018-03-22","0.877","0.868","0.883","4"
"2","34","2018-03-23","0.877","0.868","0.883","4"
"2","34","2018-03-24","0.88075","0.876","0.883","4"
"2","34","2018-03-25","0.8845","0.882","0.89","4"
"2","34","2018-03-26","0.88475","0.883","0.89","4"
"2","34","2018-03-27","0.88125","0.877","0.883","4"
"2","34","2018-03-28","0.88625","0.882","0.89","4"
"2","34","2018-03-29","0.881","0.879","0.886","4"
"2","34","2018-03-30","0.88575","0.879","0.891","4"
"2","34","2018-03-31","0.8825","0.879","0.886","4"
"2","34","2018-04-01","0.879","0.875","0.883","4"
"2","34","2018-04-02","0.882","0.879","0.888","4"
"2","34","2018-04-03","0.889","0.886","0.893","4"
"2","34","2018-04-04","0.879","0.875","0.886","4"
"2","34","2018-04-05","0.887","0.883","0.89","4"
"2","34","2018-04-06","0.88675","0.879","0.89","4"
"2","34","2018-04-07","0.8875","0.882","0.89","4"
"2","34","2018-04-08","0.887","0.882","0.89","4"
"2","34","2018-04-09","0.887","0.884","0.89","4"
"2","34","2018-04-10","0.88625","0.882","0.89","4"
"2","34","2018-04-11","0.88575","0.882","0.888","4"
"2","34","2018-04-12","0.88575","0.879","0.89","4"
"2","34","2018-04-13","0.88625","0.879","0.89","4"
"2","34","2018-04-14","0.886","0.879","0.89","4"
"2","34","2018-04-15","0.887","0.882","0.89","4"
"2","34","2018-04-16","0.886","0.882","0.89","4"
"2","34","2018-04-17","0.8845","0.879","0.887","4"
"2","34","2018-04-18","0.8845","0.879","0.887","4"
"2","34","2018-04-19","0.885","0.879","0.888","4"
"2","34","2018-04-20","0.885","0.879","0.888","4"
"2","34","2018-04-21","0.88475","0.879","0.887","4"
"2","34","2018-04-22","0.88525","0.879","0.889","4"
"2","34","2018-04-23","0.88475","0.88","0.887","4"
"2","34","2018-04-24","0.8845","0.879","0.887","4"
"2","34","2018-04-25","0.8845","0.879","0.887","4"
"2","34","2018-04-26","0.88375","0.879","0.886","4"
"2","34","2018-04-27","0.88475","0.878","0.89","4"
"2","34","2018-04-28","0.8845","0.879","0.889","4"
"2","34","2018-04-29","0.88475","0.879","0.888","4"
"2","34","2018-04-30","0.88225","0.879","0.888","4"
"2","34","2018-05-01","0.87925","0.875","0.882","4"
"2","34","2018-05-02","0.8815","0.875","0.89","4"
"2","34","2018-05-03","0.88525","0.879","0.89","4"
"2","34","2018-05-04","0.88225","0.871","0.89","4"
"2","34","2018-05-05","0.8815","0.871","0.887","4"
"2","34","2018-05-06","0.88125","0.871","0.886","4"
"2","34","2018-05-07","0.883","0.871","0.89","4"
"2","34","2018-05-08","0.875","0.871","0.879","4"
"2","34","2018-05-09","0.88425","0.873","0.889","4"
"2","34","2018-05-10","0.88575","0.879","0.892","4"
"2","34","2018-05-11","0.87625","0.873","0.882","4"
"2","34","2018-05-12","0.88175","0.875","0.887","4"
"2","34","2018-05-13","0.88325","0.875","0.888","4"
"2","34","2018-05-14","0.88075","0.879","0.883","4"
"2","34","2018-05-15","0.8825","0.879","0.893","4"
"2","34","2018-05-16","0.88","0.879","0.883","4"
"2","34","2018-05-17","0.88225","0.875","0.893","4"
"2","34","2018-05-18","0.87675","0.873","0.882","4"
"2","34","2018-05-19","0.878","0.875","0.884","4"
"2","34","2018-05-20","0.882","0.879","0.888","4"
"2","34","2018-05-21","0.88125","0.875","0.891","4"
"2","34","2018-05-22","0.88625","0.879","0.891","4"
"2","34","2018-05-23","0.88525","0.879","0.89","4"
"2","34","2018-05-24","0.88325","0.877","0.89","4"
"2","34","2018-05-25","0.881","0.876","0.886","4"
"2","34","2018-05-26","0.88375","0.879","0.886","4"
"2","34","2018-05-27","0.88275","0.878","0.886","4"
"2","34","2018-05-28","0.879","0.872","0.886","4"
"2","34","2018-05-29","0.87575","0.871","0.879","4"
"2","34","2018-05-30","0.872","0.868","0.878","4"
"2","34","2018-05-31","0.8715","0.867","0.875","4"
"2","34","2018-06-01","0.87125","0.865","0.876","4"
"2","34","2018-06-02","0.8695","0.864","0.875","4"
"2","34","2018-06-03","0.86975","0.864","0.875","4"
"2","34","2018-06-04","0.8675","0.864","0.871","4"
"2","34","2018-06-05","0.86425","0.857","0.869","4"
"2","34","2018-06-06","0.8605","0.854","0.867","4"
"2","34","2018-06-07","0.861","0.857","0.866","4"
"2","34","2018-06-08","0.85775","0.853","0.864","4"
"2","34","2018-06-09","0.8565","0.842","0.864","4"
"2","34","2018-06-10","0.84025","0.835","0.849","4"
"2","34","2018-06-11","0.83775","0.835","0.839","4"
"2","34","2018-06-12","0.8475","0.842","0.864","4"
"2","34","2018-06-13","0.85075","0.846","0.857","4"
"2","34","2018-06-14","0.8515","0.841","0.864","4"
"2","34","2018-06-15","0.8505","0.844","0.863","4"
"2","34","2018-06-16","0.84475","0.839","0.849","4"
"2","34","2018-06-17","0.84475","0.839","0.849","4"
"2","34","2018-06-18","0.83525","0.828","0.849","4"
"2","34","2018-06-19","0.82225","0.82","0.828","4"
"2","34","2018-06-20","0.821","0.82","0.824","4"
"2","34","2018-06-21","0.82211","0.82","0.825","9"
"2","34","2018-06-22","0.8225","0.811","0.832","24"
"2","34","2018-06-23","0.82029","0.812","0.83","24"
"2","34","2018-06-24","0.81842","0.811","0.826","24"
"2","34","2018-06-25","0.81833","0.811","0.83","24"
"2","34","2018-06-26","0.81829","0.811","0.826","24"
"2","34","2018-06-27","0.81813","0.81","0.826","24"
"2","34","2018-06-28","0.81588","0.808","0.823","24"
"2","34","2018-06-29","0.81633","0.808","0.824","24"
"2","34","2018-06-30","0.81696","0.808","0.823","24"
"2","34","2018-07-01","0.81675","0.808","0.822","24"
"2","34","2018-07-02","0.81567","0.808","0.823","24"
"2","34","2018-07-03","0.81392","0.808","0.82","24"
"2","34","2018-07-04","0.81683","0.808","0.833","24"
"2","34","2018-07-05","0.81408","0.809","0.823","24"
"2","34","2018-07-06","0.82071","0.811","0.837","24"
"2","34","2018-07-07","0.83521","0.814","0.852","24"
"2","34","2018-07-08","0.83976","0.826","0.85","21"
"2","34","2018-07-09","0.84038","0.823","0.862","24"
"2","34","2018-07-10","0.83788","0.825","0.862","24"
"2","34","2018-07-11","0.8435","0.826","0.852","24"
"2","34","2018-07-12","0.84708","0.839","0.855","24"
"2","34","2018-07-13","0.85067","0.848","0.855","24"
"2","34","2018-07-14","0.85121","0.848","0.855","24"
"2","34","2018-07-15","0.86421","0.848","0.884","24"
"2","34","2018-07-16","0.87508","0.855","0.884","24"
"2","34","2018-07-17","0.88179","0.877","0.885","24"
"2","34","2018-07-18","0.8805","0.877","0.892","24"
"2","34","2018-07-19","0.87904","0.877","0.885","24"
"2","34","2018-07-20","0.88179","0.877","0.892","24"
"2","34","2018-07-21","0.884","0.881","0.887","24"
"2","34","2018-07-22","0.88438","0.878","0.906","24"
"2","34","2018-07-23","0.8845","0.877","0.906","24"
"2","34","2018-07-24","0.89379","0.877","0.906","24"
"2","34","2018-07-25","0.89083","0.877","0.906","24"
"2","34","2018-07-26","0.89079","0.877","0.906","24"
"2","34","2018-07-27","0.88671","0.877","0.906","24"
"2","34","2018-07-28","0.88367","0.877","0.906","24"
"2","34","2018-07-29","0.89163","0.877","0.906","24"
"2","34","2018-07-30","0.88667","0.877","0.906","24"
"2","34","2018-07-31","0.88108","0.877","0.906","24"
"2","34","2018-08-01","0.87817","0.877","0.881","24"
"2","34","2018-08-02","0.88788","0.877","0.906","24"
"2","34","2018-08-03","0.88888","0.877","0.906","24"
"2","34","2018-08-04","0.88404","0.877","0.906","24"
"2","34","2018-08-05","0.87838","0.877","0.892","24"
"2","34","2018-08-06","0.87921","0.877","0.884","24"
"2","34","2018-08-07","0.88317","0.877","0.906","24"
"2","34","2018-08-08","0.88608","0.877","0.906","24"
"2","34","2018-08-09","0.89317","0.881","0.913","24"
"2","34","2018-08-10","0.89267","0.881","0.912","24"
"2","34","2018-08-11","0.89542","0.881","0.91","24"
"2","34","2018-08-12","0.89196","0.877","0.906","24"
"2","34","2018-08-13","0.88458","0.877","0.906","24"
"2","34","2018-08-14","0.89438","0.885","0.912","24"
"2","34","2018-08-15","0.89725","0.881","0.911","24"
"2","34","2018-08-16","0.8885","0.877","0.906","24"
"2","34","2018-08-17","0.89396","0.881","0.91","24"
"2","34","2018-08-18","0.89971","0.883","0.911","24"
"2","34","2018-08-19","0.90092","0.884","0.92","24"
"2","34","2018-08-20","0.90142","0.881","0.911","24"
"2","34","2018-08-21","0.89075","0.877","0.907","24"
"2","34","2018-08-22","0.89329","0.88","0.906","24"
"2","34","2018-08-23","0.89504","0.881","0.908","24"
"2","34","2018-08-24","0.89329","0.881","0.914","24"
"2","34","2018-08-25","0.89513","0.885","0.914","24"
"2","34","2018-08-26","0.89975","0.885","0.914","24"
"2","34","2018-08-27","0.89304","0.88","0.906","24"
"2","34","2018-08-28","0.88813","0.877","0.906","24"
"2","34","2018-08-29","0.88417","0.877","0.906","24"
"2","34","2018-08-30","0.90058","0.885","0.914","24"
"2","34","2018-08-31","0.90596","0.889","0.917","24"
"2","34","2018-09-01","0.91167","0.892","0.921","24"
"2","34","2018-09-02","0.91121","0.891","0.921","24"
"2","34","2018-09-03","0.91121","0.885","0.917","24"
"2","34","2018-09-04","0.90788","0.888","0.917","24"
"2","34","2018-09-05","0.90692","0.899","0.918","24"
"2","34","2018-09-06","0.90804","0.885","0.914","24"
"2","34","2018-09-07","0.90717","0.885","0.915","24"
"2","34","2018-09-08","0.90529","0.885","0.919","24"
"2","34","2018-09-09","0.90813","0.896","0.921","24"
"2","34","2018-09-10","0.90325","0.895","0.92","24"
"2","34","2018-09-11","0.89925","0.892","0.919","24"
"2","34","2018-09-12","0.90258","0.892","0.91","24"
"2","34","2018-09-13","0.90892","0.898","0.914","24"
"2","34","2018-09-14","0.91429","0.906","0.925","24"
"2","34","2018-09-15","0.91733","0.908","0.935","24"
"2","34","2018-09-16","0.92167","0.91","0.937","24"
"2","34","2018-09-17","0.91938","0.908","0.935","24"
"2","34","2018-09-18","0.92129","0.907","0.935","24"
"2","34","2018-09-19","0.91758","0.906","0.936","24"
"2","34","2018-09-20","0.91533","0.906","0.935","24"
"2","34","2018-09-21","0.90996","0.906","0.914","24"
"2","34","2018-09-22","0.90988","0.906","0.914","24"
"2","34","2018-09-23","0.91108","0.906","0.935","24"
"2","34","2018-09-24","0.92379","0.914","0.939","24"
"2","34","2018-09-25","0.92154","0.913","0.935","24"
"2","34","2018-09-27","0.91025","0.906","0.935","24"
"2","34","2018-09-28","0.90967","0.906","0.914","24"
"2","34","2018-09-29","0.91121","0.906","0.917","24"
"2","34","2018-09-30","0.913","0.906","0.921","24"
"2","0.3","2009-10-10","2.568","2.568","2.568","1"
"2","0.3","2009-10-11","0.5775","0.064","1.409","4"
"2","0.3","2009-10-12","0.814","0.664","0.94","4"
"2","0.3","2009-10-13","0.7475","0.618","0.877","2"
"2","0.3","2009-10-15","-0.893","-0.893","-0.893","1"
"2","0.3","2009-10-16","-1.174","-1.227","-1.084","4"
"2","0.3","2009-10-17","-1.1775","-1.24","-1.039","4"
"2","0.3","2009-10-18","-1.097","-1.373","-0.885","4"
"2","0.3","2009-10-19","-2.18675","-2.943","-1.503","4"
"2","0.3","2009-10-20","-4.35475","-5.103","-3.548","4"
"2","0.3","2009-10-21","-4.33025","-4.966","-3.061","4"
"2","0.3","2009-10-22","-3.06575","-3.174","-2.93","4"
"2","0.3","2009-10-23","-2.9655","-3.05","-2.847","4"
"2","0.3","2009-10-24","-3.2925","-3.796","-2.635","4"
"2","0.3","2009-10-25","-2.893","-3.626","-2.065","4"
"2","0.3","2009-10-26","-1.86175","-2.205","-1.647","4"
"2","0.3","2009-10-27","-3.34575","-3.714","-2.687","4"
"2","0.3","2009-10-28","-3.0385","-3.63","-2.249","4"
"2","0.3","2009-10-29","-1.8935","-1.969","-1.831","4"
"2","0.3","2009-10-30","-2.233","-2.529","-1.807","4"
"2","0.3","2009-10-31","-2.595","-2.71","-2.428","4"
"2","0.3","2009-11-01","-2.361","-2.484","-2.168","4"
"2","0.3","2009-11-02","-0.998","-1.709","-0.684","4"
"2","0.3","2009-11-03","-1.11075","-1.309","-0.893","4"
"2","0.3","2009-11-04","-1.51775","-1.616","-1.424","4"
"2","0.3","2009-11-05","-1.80525","-1.932","-1.67","4"
"2","0.3","2009-11-06","-2.10525","-2.17","-2.023","4"
"2","0.3","2009-11-07","-2.25225","-2.331","-2.183","4"
"2","0.3","2009-11-08","-2.3915","-2.412","-2.364","4"
"2","0.3","2009-11-09","-2.40175","-2.409","-2.391","4"
"2","0.3","2009-11-10","-2.38125","-2.386","-2.371","4"
"2","0.3","2009-11-11","-2.315","-2.343","-2.271","4"
"2","0.3","2009-11-12","-2.59525","-2.747","-2.305","4"
"2","0.3","2009-11-13","-2.682","-2.724","-2.627","4"
"2","0.3","2009-11-14","-2.6095","-2.624","-2.602","4"
"2","0.3","2009-11-15","-2.64475","-2.673","-2.598","4"
"2","0.3","2009-11-16","-2.0565","-2.684","-1.245","4"
"2","0.3","2009-11-17","-1.369","-1.613","-1.203","4"
"2","0.3","2009-11-18","-1.834","-1.884","-1.762","4"
"2","0.3","2009-11-19","-1.95525","-2.028","-1.901","4"
"2","0.3","2009-11-20","-2.08125","-2.089","-2.065","4"
"2","0.3","2009-11-21","-2.08825","-2.094","-2.085","4"
"2","0.3","2009-11-22","-2.0735","-2.099","-2.045","4"
"2","0.3","2009-11-23","-2.0645","-2.074","-2.05","4"
"2","0.3","2009-11-24","-2.09275","-2.105","-2.074","4"
"2","0.3","2009-11-25","-2.078","-2.101","-2.065","4"
"2","0.3","2009-11-26","-2.0745","-2.078","-2.072","4"
"2","0.3","2009-11-27","-2.10125","-2.131","-2.07","4"
"2","0.3","2009-11-28","-2.2035","-2.23","-2.17","4"
"2","0.3","2009-11-29","-2.3095","-2.355","-2.271","4"
"2","0.3","2009-11-30","-2.43775","-2.472","-2.395","4"
"2","0.3","2009-12-01","-2.48875","-2.499","-2.485","4"
"2","0.3","2009-12-02","-2.48075","-2.498","-2.456","4"
"2","0.3","2009-12-03","-2.44575","-2.452","-2.436","4"
"2","0.3","2009-12-04","-2.469","-2.474","-2.465","4"
"2","0.3","2009-12-05","-2.42125","-2.44","-2.399","4"
"2","0.3","2009-12-06","-2.4445","-2.521","-2.395","4"
"2","0.3","2009-12-07","-2.5285","-2.541","-2.501","4"
"2","0.3","2009-12-08","-2.43025","-2.499","-2.382","4"
"2","0.3","2009-12-09","-2.3255","-2.344","-2.292","4"
"2","0.3","2009-12-10","-2.3835","-2.406","-2.338","4"
"2","0.3","2009-12-11","-2.24675","-2.271","-2.223","4"
"2","0.3","2009-12-12","-2.209","-2.222","-2.197","4"
"2","0.3","2009-12-13","-2.20625","-2.211","-2.195","4"
"2","0.3","2009-12-14","-2.22175","-2.236","-2.208","4"
"2","0.3","2009-12-15","-2.28025","-2.313","-2.256","4"
"2","0.3","2009-12-16","-2.4015","-2.451","-2.349","4"
"2","0.3","2009-12-17","-2.583","-2.646","-2.508","4"
"2","0.3","2009-12-18","-2.78975","-2.879","-2.707","4"
"2","0.3","2009-12-19","-3.015","-3.096","-2.934","4"
"2","0.3","2009-12-20","-3.20025","-3.239","-3.137","4"
"2","0.3","2009-12-21","-3.291","-3.386","-3.197","4"
"2","0.3","2009-12-22","-3.3275","-3.366","-3.295","4"
"2","0.3","2009-12-23","-3.34975","-3.386","-3.317","4"
"2","0.3","2009-12-24","-3.35925","-3.453","-3.296","4"
"2","0.3","2009-12-25","-3.396","-3.435","-3.362","4"
"2","0.3","2009-12-26","-3.37675","-3.407","-3.358","4"
"2","0.3","2009-12-27","-3.3455","-3.372","-3.308","4"
"2","0.3","2009-12-28","-3.28575","-3.302","-3.254","4"
"2","0.3","2009-12-29","-3.257","-3.289","-3.216","4"
"2","0.3","2009-12-30","-3.26625","-3.282","-3.237","4"
"2","0.3","2009-12-31","-3.2105","-3.221","-3.195","4"
"2","0.3","2010-01-01","-3.21875","-3.232","-3.211","4"
"2","0.3","2010-01-02","-3.206","-3.218","-3.197","4"
"2","0.3","2010-01-03","-3.18675","-3.203","-3.177","4"
"2","0.3","2010-01-04","-3.1695","-3.174","-3.163","4"
"2","0.3","2010-01-05","-3.14725","-3.163","-3.142","4"
"2","0.3","2010-01-06","-3.114","-3.114","-3.114","4"
"2","0.3","2010-01-07","-3.107","-3.114","-3.1","4"
"2","0.3","2010-01-08","-3.11025","-3.129","-3.087","4"
"2","0.3","2010-01-09","-3.126","-3.134","-3.121","4"
"2","0.3","2010-01-10","-3.1495","-3.163","-3.136","4"
"2","0.3","2010-01-11","-3.18125","-3.205","-3.156","4"
"2","0.3","2010-01-12","-3.21375","-3.228","-3.199","4"
"2","0.3","2010-01-13","-3.258","-3.274","-3.239","4"
"2","0.3","2010-01-14","-3.29425","-3.315","-3.281","4"
"2","0.3","2010-01-15","-3.349","-3.378","-3.33","4"
"2","0.3","2010-01-16","-3.32675","-3.345","-3.316","4"
"2","0.3","2010-01-17","-3.39525","-3.436","-3.358","4"
"2","0.3","2010-01-18","-3.46175","-3.47","-3.451","4"
"2","0.3","2010-01-19","-3.43175","-3.442","-3.421","4"
"2","0.3","2010-01-20","-3.48","-3.527","-3.463","4"
"2","0.3","2010-01-21","-3.54575","-3.554","-3.54","4"
"2","0.3","2010-01-22","-3.54975","-3.562","-3.527","4"
"2","0.3","2010-01-23","-3.508","-3.512","-3.506","4"
"2","0.3","2010-01-24","-3.51875","-3.55","-3.506","4"
"2","0.3","2010-01-25","-3.636","-3.669","-3.607","4"
"2","0.3","2010-01-26","-3.705","-3.731","-3.681","4"
"2","0.3","2010-01-27","-3.73775","-3.759","-3.717","4"
"2","0.3","2010-01-28","-3.7775","-3.802","-3.753","4"
"2","0.3","2010-01-29","-3.8065","-3.824","-3.788","4"
"2","0.3","2010-01-30","-3.82225","-3.838","-3.791","4"
"2","0.3","2010-01-31","-3.83275","-3.839","-3.822","4"
"2","0.3","2010-02-01","-3.83325","-3.84","-3.819","4"
"2","0.3","2010-02-02","-3.82","-3.836","-3.812","4"
"2","0.3","2010-02-03","-3.76675","-3.81","-3.718","4"
"2","0.3","2010-02-04","-3.7135","-3.721","-3.705","4"
"2","0.3","2010-02-05","-3.80425","-3.848","-3.739","4"
"2","0.3","2010-02-06","-3.86425","-3.891","-3.852","4"
"2","0.3","2010-02-07","-3.90575","-3.922","-3.895","4"
"2","0.3","2010-02-08","-3.89675","-3.924","-3.873","4"
"2","0.3","2010-02-09","-3.9595","-3.964","-3.956","4"
"2","0.3","2010-02-10","-3.984","-3.999","-3.966","4"
"2","0.3","2010-02-11","-3.99625","-4.002","-3.987","4"
"2","0.3","2010-02-12","-4.01775","-4.023","-4.016","4"
"2","0.3","2010-02-13","-4.027","-4.045","-4.016","4"
"2","0.3","2010-02-14","-4.0535","-4.066","-4.038","4"
"2","0.3","2010-02-15","-4.07975","-4.091","-4.059","4"
"2","0.3","2010-02-16","-4.121","-4.146","-4.103","4"
"2","0.3","2010-02-17","-4.09875","-4.139","-4.056","4"
"2","0.3","2010-02-18","-4.08525","-4.141","-4.056","4"
"2","0.3","2010-02-19","-4.19725","-4.279","-4.096","4"
"2","0.3","2010-02-20","-4.3475","-4.37","-4.327","4"
"2","0.3","2010-02-21","-4.3995","-4.422","-4.385","4"
"2","0.3","2010-02-22","-4.429","-4.458","-4.407","4"
"2","0.3","2010-02-23","-4.3805","-4.443","-4.324","4"
"2","0.3","2010-02-24","-4.34625","-4.362","-4.327","4"
"2","0.3","2010-02-25","-4.40325","-4.487","-4.328","4"
"2","0.3","2010-02-26","-4.397","-4.473","-4.32","4"
"2","0.3","2010-02-27","-4.416","-4.48","-4.348","4"
"2","0.3","2010-02-28","-4.35","-4.443","-4.309","4"
"2","0.3","2010-03-01","-4.33275","-4.358","-4.301","4"
"2","0.3","2010-03-02","-4.39875","-4.421","-4.378","4"
"2","0.3","2010-03-03","-4.27975","-4.327","-4.25","4"
"2","0.3","2010-03-04","-4.34425","-4.366","-4.314","4"
"2","0.3","2010-03-05","-4.38","-4.385","-4.37","4"
"2","0.3","2010-03-06","-4.37025","-4.378","-4.363","4"
"2","0.3","2010-03-07","-4.35625","-4.368","-4.349","4"
"2","0.3","2010-03-08","-4.3335","-4.338","-4.327","4"
"2","0.3","2010-03-09","-4.32325","-4.334","-4.312","4"
"2","0.3","2010-03-10","-4.317","-4.32","-4.313","4"
"2","0.3","2010-03-11","-4.31075","-4.324","-4.298","4"
"2","0.3","2010-03-12","-4.32025","-4.324","-4.316","4"
"2","0.3","2010-03-13","-4.324","-4.327","-4.32","4"
"2","0.3","2010-03-14","-4.33025","-4.363","-4.308","4"
"2","0.3","2010-03-15","-4.3945","-4.403","-4.385","4"
"2","0.3","2010-03-16","-4.42975","-4.446","-4.407","4"
"2","0.3","2010-03-17","-4.282","-4.313","-4.26","4"
"2","0.3","2010-03-18","-4.2535","-4.258","-4.248","4"
"2","0.3","2010-03-19","-4.26525","-4.28","-4.245","4"
"2","0.3","2010-03-20","-4.272","-4.287","-4.26","4"
"2","0.3","2010-03-21","-4.28675","-4.291","-4.283","4"
"2","0.3","2010-03-22","-4.311","-4.324","-4.302","4"
"2","0.3","2010-03-23","-4.335","-4.345","-4.323","4"
"2","0.3","2010-03-24","-4.3345","-4.345","-4.32","4"
"2","0.3","2010-03-25","-4.331","-4.344","-4.323","4"
"2","0.3","2010-03-26","-4.33575","-4.367","-4.323","4"
"2","0.3","2010-03-27","-4.387","-4.421","-4.345","4"
"2","0.3","2010-03-28","-4.28875","-4.313","-4.236","4"
"2","0.3","2010-03-29","-4.1935","-4.211","-4.181","4"
"2","0.3","2010-03-30","-4.184","-4.2","-4.168","4"
"2","0.3","2010-03-31","-4.215","-4.226","-4.191","4"
"2","0.3","2010-04-01","-4.177","-4.181","-4.172","4"
"2","0.3","2010-04-02","-4.13025","-4.15","-4.103","4"
"2","0.3","2010-04-03","-4.06775","-4.096","-4.046","4"
"2","0.3","2010-04-04","-4.008","-4.031","-3.991","4"
"2","0.3","2010-04-05","-3.988","-4.004","-3.954","4"
"2","0.3","2010-04-06","-3.84375","-3.888","-3.814","4"
"2","0.3","2010-04-07","-3.80275","-3.807","-3.796","4"
"2","0.3","2010-04-08","-3.7795","-3.784","-3.775","4"
"2","0.3","2010-04-09","-3.77825","-3.781","-3.773","4"
"2","0.3","2010-04-10","-3.7675","-3.781","-3.76","4"
"2","0.3","2010-04-11","-3.81","-3.856","-3.781","4"
"2","0.3","2010-04-12","-3.85625","-3.864","-3.851","4"
"2","0.3","2010-04-13","-3.8375","-3.852","-3.825","4"
"2","0.3","2010-04-14","-3.79575","-3.81","-3.764","4"
"2","0.3","2010-04-15","-3.759","-3.774","-3.732","4"
"2","0.3","2010-04-16","-3.69925","-3.731","-3.665","4"
"2","0.3","2010-04-17","-3.6525","-3.668","-3.623","4"
"2","0.3","2010-04-18","-3.62375","-3.632","-3.611","4"
"2","0.3","2010-04-19","-3.60525","-3.616","-3.584","4"
"2","0.3","2010-04-20","-3.58775","-3.594","-3.58","4"
"2","0.3","2010-04-21","-3.59","-3.594","-3.584","4"
"2","0.3","2010-04-22","-3.59175","-3.595","-3.584","4"
"2","0.3","2010-04-23","-3.597","-3.604","-3.594","4"
"2","0.3","2010-04-24","-3.60375","-3.616","-3.594","4"
"2","0.3","2010-04-25","-3.5155","-3.538","-3.492","4"
"2","0.3","2010-04-26","-3.2885","-3.328","-3.262","4"
"2","0.3","2010-04-27","-3.23475","-3.279","-3.186","4"
"2","0.3","2010-04-28","-3.0085","-3.136","-2.878","4"
"2","0.3","2010-04-29","-2.611","-2.769","-2.43","4"
"2","0.3","2010-04-30","-1.8825","-2.123","-1.667","4"
"2","0.3","2010-05-01","-1.1585","-1.449","-0.934","4"
"2","0.3","2010-05-02","-0.68525","-0.829","-0.564","4"
"2","0.3","2010-05-03","-0.45975","-0.506","-0.421","4"
"2","0.3","2010-05-04","-0.40575","-0.413","-0.397","4"
"2","0.3","2010-05-05","-0.37025","-0.396","-0.346","4"
"2","0.3","2010-05-06","-0.3345","-0.353","-0.323","4"
"2","0.3","2010-05-07","-0.3005","-0.315","-0.293","4"
"2","0.3","2010-05-08","-0.28","-0.286","-0.278","4"
"2","0.3","2010-05-09","-0.27475","-0.286","-0.26","4"
"2","0.3","2010-05-10","-0.2695","-0.281","-0.263","4"
"2","0.3","2010-05-11","-0.27","-0.283","-0.263","4"
"2","0.3","2010-05-12","-0.245","-0.249","-0.241","4"
"2","0.3","2010-05-13","-0.17725","-0.226","-0.139","4"
"2","0.3","2010-05-14","-0.11075","-0.115","-0.104","4"
"2","0.3","2010-05-15","-0.073","-0.092","-0.059","4"
"2","0.3","2010-05-16","-0.04825","-0.054","-0.043","4"
"2","0.3","2010-05-17","-0.0335","-0.037","-0.03","4"
"2","0.3","2010-05-18","-0.03575","-0.039","-0.03","4"
"2","0.3","2010-05-19","-0.0345","-0.037","-0.03","4"
"2","0.3","2010-05-20","-0.03325","-0.037","-0.023","4"
"2","0.3","2010-05-21","-0.03325","-0.043","-0.024","4"
"2","0.3","2010-05-22","-0.029","-0.043","-0.019","4"
"2","0.3","2010-05-23","0.002","-0.007","0.008","4"
"2","0.3","2010-05-24","0.0105","0.004","0.018","4"
"2","0.3","2010-05-25","0.015","0.005","0.023","4"
"2","0.3","2010-05-26","0.017","0.007","0.025","4"
"2","0.3","2010-05-27","0.0145","0.01","0.02","4"
"2","0.3","2010-05-28","0.01325","0.009","0.019","4"
"2","0.3","2010-05-29","0.01425","0.01","0.02","4"
"2","0.3","2010-05-30","0.01","0.007","0.012","4"
"2","0.3","2010-05-31","0.01375","0.007","0.018","4"
"2","0.3","2010-06-01","0.00625","-0.005","0.018","4"
"2","0.3","2010-06-02","0.00475","-0.004","0.015","4"
"2","0.3","2010-06-03","0.00125","-0.004","0.013","4"
"2","0.3","2010-06-04","0.0005","-0.005","0.007","4"
"2","0.3","2010-06-05","0","-0.004","0.005","4"
"2","0.3","2010-06-06","-0.00025","-0.004","0.003","4"
"2","0.3","2010-06-07","-0.007","-0.011","-0.001","4"
"2","0.3","2010-06-08","0.0025","-0.003","0.007","4"
"2","0.3","2010-06-09","-0.01675","-0.02","-0.011","4"
"2","0.3","2010-06-10","-0.016","-0.019","-0.012","4"
"2","0.3","2010-06-11","-0.01775","-0.022","-0.015","4"
"2","0.3","2010-06-12","-0.01575","-0.019","-0.014","4"
"2","0.3","2010-06-13","-0.01475","-0.019","-0.011","4"
"2","0.3","2010-06-14","-0.02175","-0.029","-0.015","4"
"2","0.3","2010-06-15","-0.0245","-0.03","-0.019","4"
"2","0.3","2010-06-16","-0.0285","-0.034","-0.019","4"
"2","0.3","2010-06-17","-0.0295","-0.033","-0.026","4"
"2","0.3","2010-06-18","-0.03025","-0.037","-0.026","4"
"2","0.3","2010-06-19","-0.02575","-0.026","-0.025","4"
"2","0.3","2010-06-20","-0.02475","-0.036","-0.019","4"
"2","0.3","2010-06-21","-0.0335","-0.037","-0.027","4"
"2","0.3","2010-06-22","-0.037","-0.041","-0.03","4"
"2","0.3","2010-06-23","-0.03225","-0.041","-0.025","4"
"2","0.3","2010-06-24","-0.03575","-0.041","-0.03","4"
"2","0.3","2010-06-25","-0.03525","-0.038","-0.031","4"
"2","0.3","2010-06-26","-0.0355","-0.037","-0.032","4"
"2","0.3","2010-06-27","-0.0325","-0.041","-0.019","4"
"2","0.3","2010-06-28","0.00525","-0.034","0.036","4"
"2","0.3","2010-06-29","0.10175","0.02","0.238","4"
"2","0.3","2010-06-30","0.62325","0.075","1.469","4"
"2","0.3","2010-07-01","3.4935","2.042","5.783","4"
"2","0.3","2010-07-02","5.886","4.487","7.165","4"
"2","0.3","2010-07-03","6.66","5.104","8.275","4"
"2","0.3","2010-07-04","7.6975","6.156","9.165","4"
"2","0.3","2010-07-05","8.39125","6.476","10.105","4"
"2","0.3","2010-07-06","7.77125","6.421","8.955","4"
"2","0.3","2010-07-07","8.3995","5.829","10.805","4"
"2","0.3","2010-07-08","10.3775","8.255","13.205","4"
"2","0.3","2010-07-09","12.2125","8.785","15.925","4"
"2","0.3","2010-07-10","12.86","11.005","15.205","4"
"2","0.3","2010-07-11","11.255","8.985","13.665","4"
"2","0.3","2010-07-12","12.1675","10.045","13.445","4"
"2","0.3","2010-07-13","10.385","9.535","11.265","4"
"2","0.3","2010-07-14","11.93","9.355","14.635","4"
"2","0.3","2010-07-15","11.7325","10.705","12.175","4"
"2","0.3","2010-07-16","11.9525","9.975","13.685","4"
"2","0.3","2010-07-17","11.1075","10.235","11.965","4"
"2","0.3","2010-07-18","9.1035","7.859","10.975","4"
"2","0.3","2010-07-19","10.256","7.729","11.755","4"
"2","0.3","2010-07-20","11.715","9.405","13.385","4"
"2","0.3","2010-07-21","12.5275","10.955","13.755","4"
"2","0.3","2010-07-22","11.8875","10.315","12.725","4"
"2","0.3","2010-07-23","8.715","6.831","10.535","4"
"2","0.3","2010-07-24","5.089","4.603","5.739","4"
"2","0.3","2010-07-25","4.98675","4.17","5.984","4"
"2","0.3","2010-07-26","5.1235","4.932","5.329","4"
"2","0.3","2010-07-27","5.0815","4.406","6.07","4"
"2","0.3","2010-07-28","5.542","4.069","6.826","4"
"2","0.3","2010-07-29","5.2465","4.168","6.219","4"
"2","0.3","2010-07-30","3.5445","2.969","4.178","4"
"2","0.3","2010-07-31","5.30675","3.171","8.145","4"
"2","0.3","2010-08-01","8.5465","5.951","11.325","4"
"2","0.3","2010-08-02","8.63025","7.926","9.495","4"
"2","0.3","2010-08-03","6.583","5.979","7.596","4"
"2","0.3","2010-08-04","5.94025","5.298","6.711","4"
"2","0.3","2010-08-05","4.77175","3.661","6.278","4"
"2","0.3","2010-08-06","3.298","2.867","3.83","4"
"2","0.3","2010-08-07","4.52925","2.695","6.245","4"
"2","0.3","2010-08-08","6.69325","5.05","8.875","4"
"2","0.3","2010-08-09","7.325","5.626","8.215","4"
"2","0.3","2010-08-10","8.57675","7.115","10.375","4"
"2","0.3","2010-08-11","8.7915","7.481","9.785","4"
"2","0.3","2010-08-12","8.25475","7.256","9.635","4"
"2","0.3","2010-08-13","6.38925","6.099","6.657","4"
"2","0.3","2010-08-14","5.5755","5.176","6.176","4"
"2","0.3","2010-08-15","3.6335","2.956","4.657","4"
"2","0.3","2010-08-16","2.4405","1.934","2.894","4"
"2","0.3","2010-08-17","3.36625","1.688","5.516","4"
"2","0.3","2010-08-18","3.4645","3.018","4.447","4"
"2","0.3","2010-08-19","5.8415","4.382","8.055","4"
"2","0.3","2010-08-20","8.665","7.282","10.145","4"
"2","0.3","2010-08-21","9.26775","7.396","10.435","4"
"2","0.3","2010-08-22","9.63125","7.45","11.525","4"
"2","0.3","2010-08-23","9.62","8.785","9.965","4"
"2","0.3","2010-08-24","8.00875","7.647","8.785","4"
"2","0.3","2010-08-25","6.149","4.696","7.617","4"
"2","0.3","2010-08-26","9.2685","7.55","12.215","4"
"2","0.3","2010-08-27","9.3075","8.425","10.455","4"
"2","0.3","2010-08-28","6.181","4.931","7.257","4"
"2","0.3","2010-08-29","4.462","3.87","5.058","4"
"2","0.3","2010-08-30","2.53175","1.34","3.532","4"
"2","0.3","2010-08-31","2.405","1.647","2.765","4"
"2","0.3","2010-09-01","2.232","0.791","3.588","4"
"2","0.3","2010-09-02","3.97025","2.097","6.333","4"
"2","0.3","2010-09-03","4.99575","3.492","6.172","4"
"2","0.3","2010-09-04","5.033","3.989","6.378","4"
"2","0.3","2010-09-05","5.60075","4.368","6.941","4"
"2","0.3","2010-09-06","5.87225","4.477","7.798","4"
"2","0.3","2010-09-07","6.9425","6.715","7.215","4"
"2","0.3","2010-09-08","5.277","4.556","6.117","4"
"2","0.3","2010-09-09","3.07075","2.803","3.297","4"
"2","0.3","2010-09-10","3.453","2.993","4.384","4"
"2","0.3","2010-09-11","4.51125","2.704","6.754","4"
"2","0.3","2010-09-12","5.89375","4.866","6.721","4"
"2","0.3","2010-09-13","3.9715","2.802","5.723","4"
"2","0.3","2010-09-14","3.392","2.151","5.366","4"
"2","0.3","2010-09-15","4.80825","4.069","6.187","4"
"2","0.3","2010-09-16","4.54975","4.087","5.111","4"
"2","0.3","2010-09-17","4.412","4.211","4.777","4"
"2","0.3","2010-09-18","3.49425","2.736","4.187","4"
"2","0.3","2010-09-19","2.73625","1.798","3.33","4"
"2","0.3","2010-09-20","2.725","1.654","3.878","4"
"2","0.3","2010-09-21","3.50325","1.927","5.712","4"
"2","0.3","2010-09-22","4.35975","3.15","5.638","4"
"2","0.3","2010-09-23","4.107","3.021","5.233","4"
"2","0.3","2010-09-24","3.88","3.141","4.556","4"
"2","0.3","2010-09-25","1.877","1.554","2.38","4"
"2","0.3","2010-09-26","0.87","0.601","1.19","4"
"2","0.3","2010-09-27","0.4155","0.033","0.605","4"
"2","0.3","2010-09-28","0.53075","0.296","0.645","4"
"2","0.3","2010-09-29","0.269","0.037","0.402","4"
"2","0.3","2010-09-30","0.19733","0.172","0.237","3"
"2","0.3","2010-10-01","0.46075","0.365","0.576","4"
"2","0.3","2010-10-02","0.64725","0.033","1.632","4"
"2","0.3","2010-10-03","1.84375","1.076","2.753","4"
"2","0.3","2010-10-04","2.38625","1.235","3.766","4"
"2","0.3","2010-10-05","2.38625","1.934","2.844","4"
"2","0.3","2010-10-06","2.2615","1.338","3.197","4"
"2","0.3","2010-10-07","2.81575","1.963","3.602","4"
"2","0.3","2010-10-08","3.751","2.852","4.908","4"
"2","0.3","2010-10-09","4.34625","3.734","4.954","4"
"2","0.3","2010-10-10","4.1625","3.573","4.649","4"
"2","0.3","2010-10-11","3.109","2.596","4.026","4"
"2","0.3","2010-10-12","1.283","0.556","2.223","4"
"2","0.3","2010-10-13","0.1155","-0.022","0.264","4"
"2","0.3","2010-10-14","-0.104","-0.207","-0.004","4"
"2","0.3","2010-10-15","-0.60275","-0.714","-0.375","4"
"2","0.3","2010-10-16","-1.07825","-1.323","-0.748","4"
"2","0.3","2010-10-17","-0.5735","-0.667","-0.494","4"
"2","0.3","2010-10-18","-0.72075","-0.877","-0.627","4"
"2","0.3","2010-10-19","-1.216","-1.991","-0.551","4"
"2","0.3","2010-10-20","-2.0905","-2.344","-1.864","4"
"2","0.3","2010-10-21","-1.827","-2.15","-1.663","4"
"2","0.3","2010-10-22","-2.79375","-3.133","-2.391","4"
"2","0.3","2010-10-23","-2.7305","-2.861","-2.655","4"
"2","0.3","2010-10-24","-2.31325","-2.513","-2.071","4"
"2","0.3","2010-10-25","-1.6885","-1.844","-1.583","4"
"2","0.3","2010-10-26","-1.622","-1.711","-1.561","4"
"2","0.3","2010-10-27","-2.23125","-2.602","-1.911","4"
"2","0.3","2010-10-28","-2.7325","-2.762","-2.7","4"
"2","0.3","2010-10-29","-2.82025","-2.949","-2.741","4"
"2","0.3","2010-10-30","-3.0685","-3.121","-3.029","4"
"2","0.3","2010-10-31","-2.75","-2.843","-2.679","4"
"2","0.3","2010-11-01","-2.54975","-2.598","-2.517","4"
"2","0.3","2010-11-02","-2.4475","-2.476","-2.415","4"
"2","0.3","2010-11-03","-2.4035","-2.417","-2.395","4"
"2","0.3","2010-11-04","-2.39875","-2.415","-2.382","4"
"2","0.3","2010-11-05","-2.33125","-2.36","-2.302","4"
"2","0.3","2010-11-06","-2.3","-2.317","-2.282","4"
"2","0.3","2010-11-07","-2.3175","-2.362","-2.263","4"
"2","0.3","2010-11-08","-2.41775","-2.546","-2.276","4"
"2","0.3","2010-11-09","-2.63925","-2.674","-2.585","4"
"2","0.3","2010-11-10","-2.671","-2.693","-2.655","4"
"2","0.3","2010-11-11","-2.7035","-2.778","-2.668","4"
"2","0.3","2010-11-12","-2.881","-3.028","-2.521","4"
"2","0.3","2010-11-13","-1.56525","-1.779","-1.451","4"
"2","0.3","2010-11-14","-1.60025","-1.686","-1.47","4"
"2","0.3","2010-11-15","-1.61625","-1.698","-1.482","4"
"2","0.3","2010-11-16","-1.468","-1.518","-1.437","4"
"2","0.3","2010-11-17","-1.48425","-1.556","-1.429","4"
"2","0.3","2010-11-18","-1.6565","-1.713","-1.588","4"
"2","0.3","2010-11-19","-1.795","-1.857","-1.742","4"
"2","0.3","2010-11-20","-2.038","-2.143","-1.937","4"
"2","0.3","2010-11-21","-2.24525","-2.291","-2.183","4"
"2","0.3","2010-11-22","-2.39025","-2.465","-2.32","4"
"2","0.3","2010-11-23","-2.47175","-2.49","-2.458","4"
"2","0.3","2010-11-24","-2.4295","-2.436","-2.421","4"
"2","0.3","2010-11-25","-2.463","-2.478","-2.43","4"
"2","0.3","2010-11-26","-2.55375","-2.605","-2.491","4"
"2","0.3","2010-11-27","-2.66","-2.694","-2.639","4"
"2","0.3","2010-11-28","-2.793","-2.846","-2.735","4"
"2","0.3","2010-11-29","-2.9025","-2.918","-2.883","4"
"2","0.3","2010-11-30","-2.948","-2.965","-2.934","4"
"2","0.3","2010-12-01","-3.02725","-3.073","-2.986","4"
"2","0.3","2010-12-02","-3.0755","-3.083","-3.067","4"
"2","0.3","2010-12-03","-3.0805","-3.084","-3.079","4"
"2","0.3","2010-12-04","-3.06275","-3.078","-3.05","4"
"2","0.3","2010-12-05","-3.14025","-3.17","-3.093","4"
"2","0.3","2010-12-06","-3.1565","-3.174","-3.149","4"
"2","0.3","2010-12-07","-3.168","-3.174","-3.15","4"
"2","0.3","2010-12-08","-3.1365","-3.151","-3.112","4"
"2","0.3","2010-12-09","-3.0595","-3.087","-3.028","4"
"2","0.3","2010-12-10","-2.943","-2.986","-2.907","4"
"2","0.3","2010-12-11","-2.84725","-2.886","-2.812","4"
"2","0.3","2010-12-12","-2.77225","-2.812","-2.743","4"
"2","0.3","2010-12-13","-2.645","-2.694","-2.606","4"
"2","0.3","2010-12-14","-2.5115","-2.565","-2.467","4"
"2","0.3","2010-12-15","-2.38025","-2.419","-2.342","4"
"2","0.3","2010-12-16","-2.28475","-2.316","-2.261","4"
"2","0.3","2010-12-17","-2.23325","-2.248","-2.208","4"
"2","0.3","2010-12-18","-2.1845","-2.201","-2.175","4"
"2","0.3","2010-12-19","-2.2115","-2.239","-2.181","4"
"2","0.3","2010-12-20","-2.27175","-2.301","-2.259","4"
"2","0.3","2010-12-21","-2.32075","-2.344","-2.297","4"
"2","0.3","2010-12-22","-2.34775","-2.35","-2.344","4"
"2","0.3","2010-12-23","-2.37825","-2.395","-2.353","4"
"2","0.3","2010-12-24","-2.445","-2.486","-2.391","4"
"2","0.3","2010-12-25","-2.485","-2.499","-2.478","4"
"2","0.3","2010-12-26","-2.50925","-2.518","-2.497","4"
"2","0.3","2010-12-27","-2.5525","-2.564","-2.531","4"
"2","0.3","2010-12-28","-2.5645","-2.574","-2.546","4"
"2","0.3","2010-12-29","-2.57","-2.573","-2.566","4"
"2","0.3","2010-12-30","-2.571","-2.574","-2.566","4"
"2","0.3","2010-12-31","-2.58925","-2.593","-2.587","4"
"2","0.3","2011-01-01","-2.602","-2.627","-2.587","4"
"2","0.3","2011-01-02","-2.6555","-2.668","-2.644","4"
"2","0.3","2011-01-03","-2.6755","-2.681","-2.661","4"
"2","0.3","2011-01-04","-2.68675","-2.702","-2.681","4"
"2","0.3","2011-01-05","-2.70525","-2.726","-2.696","4"
"2","0.3","2011-01-06","-2.718","-2.73","-2.7","4"
"2","0.3","2011-01-07","-2.70875","-2.718","-2.7","4"
"2","0.3","2011-01-08","-2.72675","-2.737","-2.717","4"
"2","0.3","2011-01-09","-2.78175","-2.819","-2.751","4"
"2","0.3","2011-01-10","-2.8675","-2.877","-2.857","4"
"2","0.3","2011-01-11","-2.8985","-2.916","-2.89","4"
"2","0.3","2011-01-12","-2.8925","-2.915","-2.86","4"
"2","0.3","2011-01-13","-2.8465","-2.86","-2.84","4"
"2","0.3","2011-01-14","-2.83","-2.84","-2.82","4"
"2","0.3","2011-01-15","-2.85025","-2.88","-2.821","4"
"2","0.3","2011-01-16","-2.82075","-2.823","-2.819","4"
"2","0.3","2011-01-17","-2.85","-2.86","-2.84","4"
"2","0.3","2011-01-18","-2.90025","-2.922","-2.88","4"
"2","0.3","2011-01-19","-2.9485","-2.956","-2.935","4"
"2","0.3","2011-01-20","-2.91875","-2.924","-2.907","4"
"2","0.3","2011-01-21","-2.9","-2.9","-2.9","4"
"2","0.3","2011-01-22","-2.9015","-2.92","-2.892","4"
"2","0.3","2011-01-23","-2.932","-2.948","-2.917","4"
"2","0.3","2011-01-24","-2.954","-2.969","-2.941","4"
"2","0.3","2011-01-25","-2.9895","-3.004","-2.982","4"
"2","0.3","2011-01-26","-3.041","-3.053","-3.029","4"
"2","0.3","2011-01-27","-3.10925","-3.13","-3.086","4"
"2","0.3","2011-01-28","-3.17025","-3.194","-3.148","4"
"2","0.3","2011-01-29","-3.23425","-3.255","-3.211","4"
"2","0.3","2011-01-30","-3.30125","-3.324","-3.273","4"
"2","0.3","2011-01-31","-3.38275","-3.41","-3.365","4"
"2","0.3","2011-02-01","-3.44375","-3.452","-3.428","4"
"2","0.3","2011-02-02","-3.4975","-3.534","-3.449","4"
"2","0.3","2011-02-03","-3.4725","-3.506","-3.452","4"
"2","0.3","2011-02-04","-3.568","-3.618","-3.527","4"
"2","0.3","2011-02-05","-3.5065","-3.509","-3.505","4"
"2","0.3","2011-02-06","-3.5085","-3.513","-3.506","4"
"2","0.3","2011-02-07","-3.552","-3.573","-3.53","4"
"2","0.3","2011-02-08","-3.64475","-3.675","-3.615","4"
"2","0.3","2011-02-09","-3.70125","-3.717","-3.693","4"
"2","0.3","2011-02-10","-3.7675","-3.801","-3.735","4"
"2","0.3","2011-02-11","-3.81925","-3.828","-3.8","4"
"2","0.3","2011-02-12","-3.86675","-3.888","-3.844","4"
"2","0.3","2011-02-13","-3.98875","-4.037","-3.924","4"
"2","0.3","2011-02-14","-4.03525","-4.059","-4.006","4"
"2","0.3","2011-02-15","-4.04875","-4.062","-4.04","4"
"2","0.3","2011-02-16","-4.0435","-4.053","-4.038","4"
"2","0.3","2011-02-17","-4.051","-4.06","-4.045","4"
"2","0.3","2011-02-18","-4.04975","-4.057","-4.045","4"
"2","0.3","2011-02-19","-4.0185","-4.064","-3.952","4"
"2","0.3","2011-02-20","-4.02325","-4.057","-3.945","4"
"2","0.3","2011-02-21","-4.0445","-4.05","-4.038","4"
"2","0.3","2011-02-22","-4.049","-4.06","-4.038","4"
"2","0.3","2011-02-23","-4.03825","-4.044","-4.031","4"
"2","0.3","2011-02-24","-4.01575","-4.05","-3.974","4"
"2","0.3","2011-02-25","-3.955","-3.988","-3.931","4"
"2","0.3","2011-02-26","-3.912","-3.924","-3.903","4"
"2","0.3","2011-02-27","-4.0465","-4.074","-4.006","4"
"2","0.3","2011-02-28","-4.06525","-4.073","-4.06","4"
"2","0.3","2011-03-01","-4.06025","-4.063","-4.053","4"
"2","0.3","2011-03-02","-4.024","-4.071","-3.981","4"
"2","0.3","2011-03-03","-4.07525","-4.082","-4.063","4"
"2","0.3","2011-03-04","-4.06325","-4.071","-4.053","4"
"2","0.3","2011-03-05","-4.06975","-4.074","-4.067","4"
"2","0.3","2011-03-06","-4.0085","-4.067","-3.973","4"
"2","0.3","2011-03-07","-3.95225","-3.963","-3.945","4"
"2","0.3","2011-03-08","-3.99575","-4.028","-3.964","4"
"2","0.3","2011-03-09","-4.03325","-4.071","-4.014","4"
"2","0.3","2011-03-10","-4.03025","-4.07","-3.995","4"
"2","0.3","2011-03-11","-3.99025","-4.009","-3.974","4"
"2","0.3","2011-03-12","-4.01025","-4.038","-3.988","4"
"2","0.3","2011-03-13","-4.08425","-4.107","-4.053","4"
"2","0.3","2011-03-14","-4.05875","-4.117","-4.018","4"
"2","0.3","2011-03-15","-4.0075","-4.03","-3.992","4"
"2","0.3","2011-03-16","-4.015","-4.029","-3.995","4"
"2","0.3","2011-03-17","-4.038","-4.042","-4.035","4"
"2","0.3","2011-03-18","-4.0645","-4.114","-4.017","4"
"2","0.3","2011-03-19","-4.0625","-4.103","-4.031","4"
"2","0.3","2011-03-20","-4.091","-4.132","-4.032","4"
"2","0.3","2011-03-21","-4.049","-4.074","-4.01","4"
"2","0.3","2011-03-22","-3.992","-4.024","-3.931","4"
"2","0.3","2011-03-23","-3.897","-3.924","-3.87","4"
"2","0.3","2011-03-24","-3.87725","-3.888","-3.866","4"
"2","0.3","2011-03-25","-3.87675","-3.886","-3.866","4"
"2","0.3","2011-03-26","-3.8915","-3.905","-3.881","4"
"2","0.3","2011-03-27","-3.88425","-3.892","-3.881","4"
"2","0.3","2011-03-28","-3.901","-3.906","-3.892","4"
"2","0.3","2011-03-29","-3.895","-3.92","-3.873","4"
"2","0.3","2011-03-30","-3.8735","-3.882","-3.862","4"
"2","0.3","2011-03-31","-3.84775","-3.861","-3.828","4"
"2","0.3","2011-04-01","-3.8095","-3.821","-3.803","4"
"2","0.3","2011-04-02","-3.799","-3.803","-3.79","4"
"2","0.3","2011-04-03","-3.795","-3.803","-3.785","4"
"2","0.3","2011-04-04","-3.7905","-3.804","-3.785","4"
"2","0.3","2011-04-05","-3.78425","-3.817","-3.749","4"
"2","0.3","2011-04-06","-3.74175","-3.762","-3.728","4"
"2","0.3","2011-04-07","-3.68425","-3.7","-3.665","4"
"2","0.3","2011-04-08","-3.62975","-3.657","-3.596","4"
"2","0.3","2011-04-09","-3.5255","-3.573","-3.475","4"
"2","0.3","2011-04-10","-3.39375","-3.446","-3.327","4"
"2","0.3","2011-04-11","-3.204","-3.278","-3.113","4"
"2","0.3","2011-04-12","-2.9595","-3.047","-2.881","4"
"2","0.3","2011-04-13","-2.78175","-2.845","-2.716","4"
"2","0.3","2011-04-14","-2.65575","-2.706","-2.615","4"
"2","0.3","2011-04-15","-2.56625","-2.603","-2.536","4"
"2","0.3","2011-04-16","-2.4965","-2.522","-2.475","4"
"2","0.3","2011-04-17","-2.453","-2.465","-2.436","4"
"2","0.3","2011-04-18","-2.41575","-2.429","-2.4","4"
"2","0.3","2011-04-19","-2.3925","-2.411","-2.382","4"
"2","0.3","2011-04-20","-2.2225","-2.311","-2.12","4"
"2","0.3","2011-04-21","-1.86325","-1.891","-1.823","4"
"2","0.3","2011-04-22","-1.65475","-1.674","-1.6","4"
"2","0.3","2011-04-23","-1.402","-1.42","-1.393","4"
"2","0.3","2011-04-24","-1.35975","-1.382","-1.334","4"
"2","0.3","2011-04-25","-1.0225","-1.249","-0.695","4"
"2","0.3","2011-04-26","-0.43975","-0.525","-0.36","4"
"2","0.3","2011-04-27","-0.334","-0.353","-0.3","4"
"2","0.3","2011-04-28","-0.24425","-0.278","-0.207","4"
"2","0.3","2011-04-29","-0.19233","-0.203","-0.178","3"
"2","0.3","2011-04-30",,,,"0"
"2","0.3","2011-05-01",,,,"0"
"2","0.3","2011-05-02","-0.116","-0.13","-0.102","2"
"2","0.3","2011-05-03","-0.05325","-0.075","-0.041","4"
"2","0.3","2011-05-04","-0.031","-0.037","-0.022","4"
"2","0.3","2011-05-05","-0.03025","-0.037","-0.023","4"
"2","0.3","2011-05-06","-0.01675","-0.019","-0.011","4"
"2","0.3","2011-05-07","-0.00875","-0.018","-0.002","4"
"2","0.3","2011-05-08","0.00025","-0.005","0.007","4"
"2","0.3","2011-05-09","-0.00025","-0.004","0.007","4"
"2","0.3","2011-05-10","0.00425","-0.004","0.014","4"
"2","0.3","2011-05-11","0.00475","-0.004","0.014","4"
"2","0.3","2011-05-12","-0.0015","-0.004","0.006","4"
"2","0.3","2011-05-13","0.00925","0","0.015","4"
"2","0.3","2011-05-14","0.0135","0.007","0.017","4"
"2","0.3","2011-05-15","0.0055","0","0.015","4"
"2","0.3","2011-05-16","0.009","0.004","0.015","4"
"2","0.3","2011-05-17","0.00275","-0.001","0.012","4"
"2","0.3","2011-05-18","0.00475","-0.004","0.015","4"
"2","0.3","2011-05-19","-0.00225","-0.008","0.007","4"
"2","0.3","2011-05-20","0.005","-0.004","0.015","4"
"2","0.3","2011-05-21","0.001","-0.004","0.007","4"
"2","0.3","2011-05-22","0.002","-0.008","0.015","4"
"2","0.3","2011-05-23","0.00375","-0.004","0.012","4"
"2","0.3","2011-05-24","0.0075","0","0.013","4"
"2","0.3","2011-05-25","0.00775","0","0.014","4"
"2","0.3","2011-05-26","0.002","-0.008","0.008","4"
"2","0.3","2011-05-27","0.0005","-0.004","0.01","4"
"2","0.3","2011-05-28","0.0005","-0.007","0.006","4"
"2","0.3","2011-05-29","0","-0.004","0.007","4"
"2","0.3","2011-05-30","-0.0015","-0.009","0.007","4"
"2","0.3","2011-05-31","-0.0045","-0.006","-0.004","4"
"2","0.3","2011-06-01","-0.004","-0.014","0.007","4"
"2","0.3","2011-06-02","-0.00875","-0.012","-0.004","4"
"2","0.3","2011-06-03","-0.009","-0.011","-0.004","4"
"2","0.3","2011-06-04","-0.0075","-0.011","-0.004","4"
"2","0.3","2011-06-05","-0.0075","-0.011","-0.004","4"
"2","0.3","2011-06-06","-0.0075","-0.011","-0.004","4"
"2","0.3","2011-06-07","-0.00575","-0.011","-0.004","4"
"2","0.3","2011-06-08","-0.004","-0.004","-0.004","4"
"2","0.3","2011-06-09","-0.007","-0.018","-0.002","4"
"2","0.3","2011-06-10","-0.0105","-0.018","-0.003","2"
"2","0.3","2011-06-11","-0.004","-0.008","-0.001","4"
"2","0.3","2011-06-12","-0.0155","-0.019","-0.012","4"
"2","0.3","2011-06-13","-0.01275","-0.023","-0.004","4"
"2","0.3","2011-06-14","-0.0185","-0.023","-0.012","4"
"2","0.3","2011-06-15","0.02225","-0.011","0.099","4"
"2","0.3","2011-06-16","0.16125","0.081","0.3","4"
"2","0.3","2011-06-17","1.4625","0.198","2.786","4"
"2","0.3","2011-06-18","1.2175","0.705","1.408","4"
"2","0.3","2011-06-19","0.09125","-0.13","0.452","4"
"2","0.3","2011-06-20","1.99175","0.416","4.571","4"
"2","0.3","2011-06-21","4.11075","2.452","6.57","4"
"2","0.3","2011-06-22","5.31775","4.432","6.101","4"
"2","0.3","2011-06-23","4.8365","4.105","5.752","4"
"2","0.3","2011-06-24","3.9045","3.059","4.734","4"
"2","0.3","2011-06-25","5.2965","2.046","8.735","4"
"2","0.3","2011-06-26","8.5045","5.017","11.255","4"
"2","0.3","2011-06-27","10.845","8.205","14.985","4"
"2","0.3","2011-06-28","12.7975","9.625","15.445","4"
"2","0.3","2011-06-29","11.6575","10.845","12.145","4"
"2","0.3","2011-06-30","8.409","7.525","9.935","4"
"2","0.3","2011-07-01","6.20725","4.992","7.336","4"
"2","0.3","2011-07-02","5.53375","4.06","7.504","4"
"2","0.3","2011-07-03","5.98825","3.864","7.525","4"
"2","0.3","2011-07-04","7.114","5.05","8.265","4"
"2","0.3","2011-07-05","9.05975","6.635","11.615","4"
"2","0.3","2011-07-06","9.06225","7.554","10.165","4"
"2","0.3","2011-07-07","10.14","8.325","12.375","4"
"2","0.3","2011-07-08","9.705","8.195","10.615","4"
"2","0.3","2011-07-09","9.09","8.095","9.855","4"
"2","0.3","2011-07-10","9.182","7.943","9.775","4"
"2","0.3","2011-07-11","9.807","7.763","11.855","4"
"2","0.3","2011-07-12","11.4475","8.545","14.595","4"
"2","0.3","2011-07-13","9.841","7.589","12.065","4"
"2","0.3","2011-07-14","6.13025","5.692","6.866","4"
"2","0.3","2011-07-15","5.63575","4.921","6.743","4"
"2","0.3","2011-07-16","7.459","5.331","10.355","4"
"2","0.3","2011-07-17","7.0865","5.423","8.485","4"
"2","0.3","2011-07-18","3.85625","3.54","4.143","4"
"2","0.3","2011-07-19","3.95975","3.661","4.34","4"
"2","0.3","2011-07-20","2.5825","2.392","2.914","4"
"2","0.3","2011-07-21","2.4355","1.95","2.777","4"
"2","0.3","2011-07-22","2.81025","2.241","3.702","4"
"2","0.3","2011-07-23","3.1845","2.943","3.645","4"
"2","0.3","2011-07-24","1.9605","1.622","2.363","4"
"2","0.3","2011-07-25","2.1525","1.456","3.532","4"
"2","0.3","2011-07-26","3.10575","2.142","4.403","4"
"2","0.3","2011-07-27","4.2355","3.693","4.657","4"
"2","0.3","2011-07-28","4.11975","3.789","4.339","4"
"2","0.3","2011-07-29","4.86225","3.917","5.909","4"
"2","0.3","2011-07-30","5.41975","4.36","6.395","4"
"2","0.3","2011-07-31","6.35675","5.558","7.101","4"
"2","0.3","2011-08-01","7.292","5.783","8.325","4"
"2","0.3","2011-08-02","9.22275","6.846","12.555","4"
"2","0.3","2011-08-03","9.0275","8.125","10.435","4"
"2","0.3","2011-08-04","8.25925","7.076","9.435","4"
"2","0.3","2011-08-05","9.2825","8.395","9.955","4"
"2","0.3","2011-08-06","8.604","7.651","9.565","4"
"2","0.3","2011-08-07","8.15675","7.665","9.045","4"
"2","0.3","2011-08-08","5.7425","5.301","6.907","4"
"2","0.3","2011-08-09","4.11725","3.669","4.61","4"
"2","0.3","2011-08-10","4.722","3.519","7.016","4"
"2","0.3","2011-08-11","5.7235","3.834","7.943","4"
"2","0.3","2011-08-12","6.6415","5.751","7.101","4"
"2","0.3","2011-08-13","8.27325","6.065","11.505","4"
"2","0.3","2011-08-14","8.587","7.943","9.415","4"
"2","0.3","2011-08-15","7.6975","7.158","8.355","4"
"2","0.3","2011-08-16","8.11425","6.4","9.895","4"
"2","0.3","2011-08-17","10.082","7.623","13.015","4"
"2","0.3","2011-08-18","11.54","9.465","13.295","4"
"2","0.3","2011-08-19","11.38","10.385","12.545","4"
"2","0.3","2011-08-20","11.8625","10.305","14.215","4"
"2","0.3","2011-08-21","12.5475","10.385","15.465","4"
"2","0.3","2011-08-22","13.86","11.545","16.085","4"
"2","0.3","2011-08-23","13.7825","11.815","15.315","4"
"2","0.3","2011-08-24","13.46","12.025","14.425","4"
"2","0.3","2011-08-25","11.69","10.225","12.885","4"
"2","0.3","2011-08-26","10.965","9.675","11.795","4"
"2","0.3","2011-08-27","5.53425","4.187","7.506","4"
"2","0.3","2011-08-28","4.05025","3.256","5.142","4"
"2","0.3","2011-08-29","5.20675","3.869","6.195","4"
"2","0.3","2011-08-30","6.22875","4.61","7.874","4"
"2","0.3","2011-08-31","6.626","5.088","8.735","4"
"2","0.3","2011-09-01","7.58075","6.664","9.005","4"
"2","0.3","2011-09-02","8.049","7.031","10.045","4"
"2","0.3","2011-09-03","8.8395","7.173","10.285","4"
"2","0.3","2011-09-04","8.49775","8.016","8.835","4"
"2","0.3","2011-09-05","6.41825","5.271","7.631","4"
"2","0.3","2011-09-06","3.96575","2.935","4.79","4"
"2","0.3","2011-09-07","4.089","3.467","4.776","4"
"2","0.3","2011-09-08","5.27675","4.298","6.817","4"
"2","0.3","2011-09-09","7.857","6.475","10.045","4"
"2","0.3","2011-09-10","8.85825","7.248","10.655","4"
"2","0.3","2011-09-11","8.5255","7.277","9.245","4"
"2","0.3","2011-09-12","7.5995","6.989","8.225","4"
"2","0.3","2011-09-13","6.137","5.028","6.989","4"
"2","0.3","2011-09-14","6.733","5.709","7.918","4"
"2","0.3","2011-09-15","5.802","4.58","7.075","4"
"2","0.3","2011-09-16","6.0865","4.762","7.793","4"
"2","0.3","2011-09-17","6.74175","6.548","7.107","4"
"2","0.3","2011-09-18","4.69125","3.439","5.889","4"
"2","0.3","2011-09-19","2.63025","2.413","2.824","4"
"2","0.3","2011-09-20","2.2925","1.967","2.551","4"
"2","0.3","2011-09-21","1.7385","0.667","3.215","4"
"2","0.3","2011-09-22","2.35025","1.185","4.053","4"
"2","0.3","2011-09-23","3.2395","2.086","4.65","4"
"2","0.3","2011-09-24","4.43025","3.223","5.896","4"
"2","0.3","2011-09-25","5.24425","4.689","5.492","4"
"2","0.3","2011-09-26","4.91975","3.95","6.192","4"
"2","0.3","2011-09-27","5.17425","3.95","6.932","4"
"2","0.3","2011-09-28","5.2475","4.203","6.162","4"
"2","0.3","2011-09-29","5.25125","4.314","6.309","4"
"2","0.3","2011-09-30","5.08175","4.14","5.926","4"
"2","0.3","2011-10-01","4.76525","3.692","5.492","4"
"2","0.3","2011-10-02","5.25925","4.119","6.353","4"
"2","0.3","2011-10-03","5.3455","4.117","6.426","4"
"2","0.3","2011-10-04","4.85775","3.579","5.492","4"
"2","0.3","2011-10-05","4.59775","3.528","5.492","4"
"2","0.3","2011-10-06","3.9995","3.256","4.408","4"
"2","0.3","2011-10-07","1.847","1.072","3.125","4"
"2","0.3","2011-10-08","0.61675","0.262","0.92","4"
"2","0.3","2011-10-09","0.2395","0.189","0.31","4"
"2","0.3","2011-10-10","0.133","0.123","0.163","4"
"2","0.3","2011-10-11","0.19375","0.123","0.267","4"
"2","0.3","2011-10-12","0.4115","0.306","0.648","4"
"2","0.3","2011-10-13","0.152","0.012","0.487","4"
"2","0.3","2011-10-14","-0.46125","-0.83","-0.15","4"
"2","0.3","2011-10-15","-1.57325","-1.78","-1.327","4"
"2","0.3","2011-10-16","-1.531","-1.76","-1.252","4"
"2","0.3","2011-10-17","-2.083","-2.399","-1.641","4"
"2","0.3","2011-10-18","-2.80575","-3.092","-2.517","4"
"2","0.3","2011-10-19","-2.111","-2.416","-1.776","4"
"2","0.3","2011-10-20","-1.455","-1.545","-1.385","4"
"2","0.3","2011-10-21","-2.75425","-3.715","-1.679","4"
"2","0.3","2011-10-22","-4.61475","-5.077","-4.058","4"
"2","0.3","2011-10-23","-5.57025","-5.782","-5.325","4"
"2","0.3","2011-10-24","-5.6055","-5.683","-5.527","4"
"2","0.3","2011-10-25","-4.74925","-5.37","-4.066","4"
"2","0.3","2011-10-26","-3.513","-3.74","-3.425","4"
"2","0.3","2011-10-27","-3.73675","-3.897","-3.487","4"
"2","0.3","2011-10-28","-3.7205","-3.807","-3.556","4"
"2","0.3","2011-10-29","-2.913","-3.304","-2.48","4"
"2","0.3","2011-10-30","-1.7995","-2.098","-1.583","4"
"2","0.3","2011-10-31","-1.5","-1.505","-1.485","4"
"2","0.3","2011-11-01","-1.819","-2.158","-1.541","4"
"2","0.3","2011-11-02","-2.6105","-2.806","-2.375","4"
"2","0.3","2011-11-03","-2.7435","-2.864","-2.46","4"
"2","0.3","2011-11-04","-0.75225","-2.038","0.56","4"
"2","0.3","2011-11-05","0.419","0.251","0.65","4"
"2","0.3","2011-11-06","0.10725","0.031","0.178","4"
"2","0.3","2011-11-07","0.1335","0.081","0.237","4"
"2","0.3","2011-11-08","-0.1925","-0.265","-0.113","4"
"2","0.3","2011-11-09","-0.3655","-0.45","-0.317","4"
"2","0.3","2011-11-10","-1.22375","-1.836","-0.599","4"
"2","0.3","2011-11-11","-2.82125","-3.3","-2.214","4"
"2","0.3","2011-11-12","-3.8025","-4.065","-3.486","4"
"2","0.3","2011-11-13","-4.49675","-4.698","-4.347","4"
"2","0.3","2011-11-14","-4.07975","-4.177","-3.94","4"
"2","0.3","2011-11-15","-4.4375","-4.591","-4.133","4"
"2","0.3","2011-11-16","-4.9995","-5.212","-4.699","4"
"2","0.3","2011-11-17","-6.01225","-6.246","-5.552","4"
"2","0.3","2011-11-18","-6.474","-6.555","-6.406","4"
"2","0.3","2011-11-19","-6.1785","-6.526","-5.507","4"
"2","0.3","2011-11-20","-4.97575","-5.054","-4.897","4"
"2","0.3","2011-11-21","-4.8435","-5.118","-4.391","4"
"2","0.3","2011-11-22","-4.89575","-5.054","-4.673","4"
"2","0.3","2011-11-23","-5.0255","-5.099","-4.941","4"
"2","0.3","2011-11-24","-4.995","-5.144","-4.68","4"
"2","0.3","2011-11-25","-4.74425","-4.92","-4.568","4"
"2","0.3","2011-11-26","-4.89475","-5.122","-4.591","4"
"2","0.3","2011-11-27","-2.87075","-3.79","-2.298","4"
"2","0.3","2011-11-28","-2.9145","-3.116","-2.703","4"
"2","0.3","2011-11-29","-3.37575","-3.514","-3.238","4"
"2","0.3","2011-11-30","-3.65425","-3.85","-3.489","4"
"2","0.3","2011-12-01","-4.13625","-4.242","-4.004","4"
"2","0.3","2011-12-02","-4.02275","-4.173","-3.83","4"
"2","0.3","2011-12-03","-4.10975","-4.147","-4.062","4"
"2","0.3","2011-12-04","-4.04275","-4.169","-3.85","4"
"2","0.3","2011-12-05","-3.7055","-3.906","-3.468","4"
"2","0.3","2011-12-06","-3.98175","-4.029","-3.914","4"
"2","0.3","2011-12-07","-4.16125","-4.209","-4.134","4"
"2","0.3","2011-12-08","-4.279","-4.3","-4.252","4"
"2","0.3","2011-12-09","-4.33025","-4.364","-4.303","4"
"2","0.3","2011-12-10","-4.384","-4.405","-4.361","4"
"2","0.3","2011-12-11","-4.42025","-4.446","-4.403","4"
"2","0.3","2011-12-12","-4.4555","-4.474","-4.417","4"
"2","0.3","2011-12-13","-4.4485","-4.477","-4.39","4"
"2","0.3","2011-12-14","-4.51225","-4.522","-4.497","4"
"2","0.3","2011-12-15","-4.4415","-4.486","-4.394","4"
"2","0.3","2011-12-16","-4.42675","-4.442","-4.406","4"
"2","0.3","2011-12-17","-4.323","-4.369","-4.281","4"
"2","0.3","2011-12-18","-4.229","-4.278","-4.191","4"
"2","0.3","2011-12-19","-4.08575","-4.144","-4.036","4"
"2","0.3","2011-12-20","-4.008","-4.032","-3.986","4"
"2","0.3","2011-12-21","-3.881","-3.914","-3.857","4"
"2","0.3","2011-12-22","-3.8365","-3.864","-3.807","4"
"2","0.3","2011-12-23","-3.811","-3.823","-3.805","4"
"2","0.3","2011-12-24","-3.7945","-3.835","-3.736","4"
"2","0.3","2011-12-25","-3.728","-3.744","-3.713","4"
"2","0.3","2011-12-26","-3.712","-3.716","-3.707","4"
"2","0.3","2011-12-27","-3.7435","-3.762","-3.716","4"
"2","0.3","2011-12-28","-3.80175","-3.822","-3.779","4"
"2","0.3","2011-12-29","-3.81725","-3.854","-3.779","4"
"2","0.3","2011-12-30","-3.75875","-3.779","-3.736","4"
"2","0.3","2011-12-31","-3.7555","-3.771","-3.739","4"
"2","0.3","2012-01-01","-3.77275","-3.78","-3.755","4"
"2","0.3","2012-01-02","-3.813","-3.838","-3.795","4"
"2","0.3","2012-01-03","-3.801","-3.812","-3.787","4"
"2","0.3","2012-01-04","-3.81425","-3.837","-3.79","4"
"2","0.3","2012-01-05","-3.79625","-3.811","-3.786","4"
"2","0.3","2012-01-06","-3.77175","-3.807","-3.74","4"
"2","0.3","2012-01-07","-3.76325","-3.791","-3.736","4"
"2","0.3","2012-01-08","-3.762","-3.769","-3.747","4"
"2","0.3","2012-01-09","-3.743","-3.77","-3.715","4"
"2","0.3","2012-01-10","-3.7525","-3.765","-3.744","4"
"2","0.3","2012-01-11","-3.76325","-3.776","-3.751","4"
"2","0.3","2012-01-12","-3.796","-3.818","-3.772","4"
"2","0.3","2012-01-13","-3.8295","-3.836","-3.815","4"
"2","0.3","2012-01-14","-3.8385","-3.851","-3.827","4"
"2","0.3","2012-01-15","-3.83625","-3.854","-3.826","4"
"2","0.3","2012-01-16","-3.851","-3.852","-3.85","4"
"2","0.3","2012-01-17","-3.86075","-3.869","-3.852","4"
"2","0.3","2012-01-18","-3.84875","-3.857","-3.836","4"
"2","0.3","2012-01-19","-3.8505","-3.858","-3.844","4"
"2","0.3","2012-01-20","-3.856","-3.879","-3.829","4"
"2","0.3","2012-01-21","-3.835","-3.841","-3.829","4"
"2","0.3","2012-01-22","-3.849","-3.858","-3.837","4"
"2","0.3","2012-01-23","-3.8635","-3.881","-3.854","4"
"2","0.3","2012-01-24","-3.83","-3.873","-3.808","4"
"2","0.3","2012-01-25","-3.821","-3.844","-3.79","4"
"2","0.3","2012-01-26","-3.851","-3.858","-3.838","4"
"2","0.3","2012-01-27","-3.87375","-3.883","-3.853","4"
"2","0.3","2012-01-28","-3.80225","-3.81","-3.794","4"
"2","0.3","2012-01-29","-3.776","-3.786","-3.765","4"
"2","0.3","2012-01-30","-3.7545","-3.758","-3.751","4"
"2","0.3","2012-01-31","-3.72025","-3.736","-3.701","4"
"2","0.3","2012-02-01","-3.67025","-3.676","-3.665","4"
"2","0.3","2012-02-02","-3.643","-3.665","-3.628","4"
"2","0.3","2012-02-03","-3.579","-3.602","-3.556","4"
"2","0.3","2012-02-04","-3.518","-3.545","-3.488","4"
"2","0.3","2012-02-05","-3.452","-3.461","-3.433","4"
"2","0.3","2012-02-06","-3.41625","-3.425","-3.404","4"
"2","0.3","2012-02-07","-3.38","-3.397","-3.37","4"
"2","0.3","2012-02-08","-3.368","-3.375","-3.362","4"
"2","0.3","2012-02-09","-3.35875","-3.381","-3.335","4"
"2","0.3","2012-02-10","-3.36625","-3.376","-3.357","4"
"2","0.3","2012-02-11","-3.34625","-3.355","-3.334","4"
"2","0.3","2012-02-12","-3.345","-3.349","-3.341","4"
"2","0.3","2012-02-13","-3.36175","-3.37","-3.348","4"
"2","0.3","2012-02-14","-3.37275","-3.379","-3.366","4"
"2","0.3","2012-02-15","-3.3885","-3.391","-3.384","4"
"2","0.3","2012-02-16","-3.39625","-3.405","-3.384","4"
"2","0.3","2012-02-17","-3.442","-3.476","-3.381","4"
"2","0.3","2012-02-18","-3.4255","-3.447","-3.411","4"
"2","0.3","2012-02-19","-3.42125","-3.452","-3.405","4"
"2","0.3","2012-02-20","-3.47775","-3.482","-3.471","4"
"2","0.3","2012-02-21","-3.4485","-3.475","-3.426","4"
"2","0.3","2012-02-22","-3.483","-3.539","-3.422","4"
"2","0.3","2012-02-23","-3.545","-3.556","-3.535","4"
"2","0.3","2012-02-24","-3.54975","-3.557","-3.546","4"
"2","0.3","2012-02-25","-3.57675","-3.592","-3.568","4"
"2","0.3","2012-02-26","-3.57725","-3.606","-3.546","4"
"2","0.3","2012-02-27","-3.541","-3.557","-3.528","4"
"2","0.3","2012-02-28","-3.62","-3.653","-3.574","4"
"2","0.3","2012-02-29","-3.65075","-3.656","-3.642","4"
"2","0.3","2012-03-01","-3.68425","-3.698","-3.674","4"
"2","0.3","2012-03-02","-3.72625","-3.741","-3.716","4"
"2","0.3","2012-03-03","-3.767","-3.781","-3.758","4"
"2","0.3","2012-03-04","-3.795","-3.8","-3.793","4"
"2","0.3","2012-03-05","-3.79475","-3.815","-3.767","4"
"2","0.3","2012-03-06","-3.7735","-3.793","-3.741","4"
"2","0.3","2012-03-07","-3.7015","-3.734","-3.673","4"
"2","0.3","2012-03-08","-3.745","-3.766","-3.723","4"
"2","0.3","2012-03-09","-3.767","-3.793","-3.719","4"
"2","0.3","2012-03-10","-3.7355","-3.78","-3.693","4"
"2","0.3","2012-03-11","-3.7835","-3.791","-3.772","4"
"2","0.3","2012-03-12","-3.7775","-3.783","-3.774","4"
"2","0.3","2012-03-13","-3.80075","-3.805","-3.796","4"
"2","0.3","2012-03-14","-3.81525","-3.823","-3.801","4"
"2","0.3","2012-03-15","-3.843","-3.846","-3.838","4"
"2","0.3","2012-03-16","-3.85975","-3.869","-3.843","4"
"2","0.3","2012-03-17","-3.88775","-3.898","-3.879","4"
"2","0.3","2012-03-18","-3.90575","-3.922","-3.898","4"
"2","0.3","2012-03-19","-3.862","-3.868","-3.851","4"
"2","0.3","2012-03-20","-3.8335","-3.865","-3.793","4"
"2","0.3","2012-03-21","-3.85725","-3.887","-3.808","4"
"2","0.3","2012-03-22","-3.88525","-3.899","-3.876","4"
"2","0.3","2012-03-23","-3.90125","-3.908","-3.898","4"
"2","0.3","2012-03-24","-3.92425","-3.933","-3.919","4"
"2","0.3","2012-03-25","-3.9335","-3.942","-3.922","4"
"2","0.3","2012-03-26","-3.93825","-3.943","-3.929","4"
"2","0.3","2012-03-27","-3.94","-3.944","-3.929","4"
"2","0.3","2012-03-28","-3.93175","-3.945","-3.923","4"
"2","0.3","2012-03-29","-3.9325","-3.943","-3.925","4"
"2","0.3","2012-03-30","-3.92575","-3.931","-3.92","4"
"2","0.3","2012-03-31","-3.91175","-3.929","-3.904","4"
"2","0.3","2012-04-01","-3.89725","-3.901","-3.887","4"
"2","0.3","2012-04-02","-3.8985","-3.902","-3.89","4"
"2","0.3","2012-04-03","-3.87775","-3.882","-3.869","4"
"2","0.3","2012-04-04","-3.87675","-3.882","-3.869","4"
"2","0.3","2012-04-05","-3.858","-3.863","-3.849","4"
"2","0.3","2012-04-06","-3.8345","-3.84","-3.826","4"
"2","0.3","2012-04-07","-3.83375","-3.843","-3.823","4"
"2","0.3","2012-04-08","-3.78675","-3.801","-3.769","4"
"2","0.3","2012-04-09","-3.7355","-3.762","-3.706","4"
"2","0.3","2012-04-10","-3.772","-3.78","-3.762","4"
"2","0.3","2012-04-11","-3.72275","-3.75","-3.705","4"
"2","0.3","2012-04-12","-3.68525","-3.72","-3.659","4"
"2","0.3","2012-04-13","-3.66425","-3.666","-3.663","4"
"2","0.3","2012-04-14","-3.63575","-3.645","-3.621","4"
"2","0.3","2012-04-15","-3.61475","-3.624","-3.603","4"
"2","0.3","2012-04-16","-3.58825","-3.599","-3.567","4"
"2","0.3","2012-04-17","-3.59675","-3.616","-3.568","4"
"2","0.3","2012-04-18","-3.553","-3.557","-3.545","4"
"2","0.3","2012-04-19","-3.54725","-3.574","-3.528","4"
"2","0.3","2012-04-20","-3.54525","-3.553","-3.532","4"
"2","0.3","2012-04-21","-3.53175","-3.548","-3.515","4"
"2","0.3","2012-04-22","-3.52125","-3.534","-3.504","4"
"2","0.3","2012-04-23","-3.48875","-3.508","-3.474","4"
"2","0.3","2012-04-24","-3.47825","-3.49","-3.461","4"
"2","0.3","2012-04-25","-3.4645","-3.483","-3.437","4"
"2","0.3","2012-04-26","-3.46675","-3.482","-3.461","4"
"2","0.3","2012-04-27","-3.43575","-3.461","-3.42","4"
"2","0.3","2012-04-28","-3.30575","-3.316","-3.294","4"
"2","0.3","2012-04-29","-3.16475","-3.211","-3.127","4"
"2","0.3","2012-04-30","-3.23775","-3.253","-3.232","4"
"2","0.3","2012-05-01","-3.23275","-3.235","-3.232","4"
"2","0.3","2012-05-02","-3.19625","-3.211","-3.19","4"
"2","0.3","2012-05-03","-3.17575","-3.19","-3.169","4"
"2","0.3","2012-05-04","-3.1395","-3.149","-3.13","4"
"2","0.3","2012-05-05","-3.10875","-3.128","-3.09","4"
"2","0.3","2012-05-06","-3.0775","-3.086","-3.069","4"
"2","0.3","2012-05-07","-3.0305","-3.044","-3.007","4"
"2","0.3","2012-05-08","-2.98925","-3.003","-2.965","4"
"2","0.3","2012-05-09","-2.59225","-2.963","-1.54","4"
"2","0.3","2012-05-10","-0.7","-0.958","-0.524","4"
"2","0.3","2012-05-11","-0.264","-0.318","-0.225","4"
"2","0.3","2012-05-12","-0.16175","-0.188","-0.137","4"
"2","0.3","2012-05-13","-0.093","-0.113","-0.076","4"
"2","0.3","2012-05-14","-0.05625","-0.066","-0.047","4"
"2","0.3","2012-05-15","-0.033","-0.036","-0.028","4"
"2","0.3","2012-05-16","-0.01875","-0.023","-0.015","4"
"2","0.3","2012-05-17","-0.0245","-0.035","-0.013","4"
"2","0.3","2012-05-18","-0.02375","-0.03","-0.018","4"
"2","0.3","2012-05-19","-0.01775","-0.021","-0.013","4"
"2","0.3","2012-05-20","-0.01375","-0.021","-0.003","4"
"2","0.3","2012-05-21","-0.0165","-0.021","-0.01","4"
"2","0.3","2012-05-22","-0.007","-0.017","0.001","4"
"2","0.3","2012-05-23","-0.0095","-0.019","0.001","4"
"2","0.3","2012-05-24","-0.00825","-0.017","-0.003","4"
"2","0.3","2012-05-25","-0.00375","-0.01","0.001","4"
"2","0.3","2012-05-26","-0.00375","-0.01","0.001","4"
"2","0.3","2012-05-27","0.003","-0.003","0.01","4"
"2","0.3","2012-05-28","-0.00175","-0.009","0.008","4"
"2","0.3","2012-05-29","-0.00325","-0.009","0.001","4"
"2","0.3","2012-05-30","0.00575","-0.003","0.015","4"
"2","0.3","2012-05-31","0.00275","-0.003","0.008","4"
"2","0.3","2012-06-01","0.0025","-0.003","0.008","4"
"2","0.3","2012-06-02","0.00575","-0.003","0.015","4"
"2","0.3","2012-06-03","0.01225","0.008","0.015","4"
"2","0.3","2012-06-04","0.00625","0","0.016","4"
"2","0.3","2012-06-05","0.0075","0.001","0.018","4"
"2","0.3","2012-06-06","0.016","0.016","0.016","4"
"2","0.3","2012-06-07","0.0105","0.008","0.016","4"
"2","0.3","2012-06-08","0.00925","-0.003","0.016","4"
"2","0.3","2012-06-09","0.0035","-0.003","0.009","4"
"2","0.3","2012-06-10","0.005","0","0.016","4"
"2","0.3","2012-06-11","0.0065","0.001","0.016","4"
"2","0.3","2012-06-12","0.004","-0.003","0.016","4"
"2","0.3","2012-06-13","0.0025","-0.003","0.008","4"
"2","0.3","2012-06-14","0.008","0.002","0.017","4"
"2","0.3","2012-06-15","0.00175","-0.003","0.008","4"
"2","0.3","2012-06-16","0.00375","-0.007","0.009","4"
"2","0.3","2012-06-17","0.00775","0.004","0.01","4"
"2","0.3","2012-06-18","0.003","-0.01","0.008","4"
"2","0.3","2012-06-19","0.008","0.007","0.009","4"
"2","0.3","2012-06-20","-0.0045","-0.01","0.008","4"
"2","0.3","2012-06-21","0.0005","-0.01","0.009","4"
"2","0.3","2012-06-22","-0.003","-0.01","0.011","4"
"2","0.3","2012-06-23","-0.00225","-0.01","0.007","4"
"2","0.3","2012-06-24","-0.009","-0.011","-0.005","4"
"2","0.3","2012-06-25","-0.0065","-0.01","-0.003","4"
"2","0.3","2012-06-26","-0.00625","-0.01","-0.003","4"
"2","0.3","2012-06-27","-0.00825","-0.011","-0.003","4"
"2","0.3","2012-06-28","-0.01025","-0.011","-0.01","4"
"2","0.3","2012-06-29","0.01275","-0.01","0.045","4"
"2","0.3","2012-06-30","0.277","0.008","0.717","4"
"2","0.3","2012-07-01","0.84475","0.228","1.32","4"
"2","0.3","2012-07-02","1.4375","1.076","1.849","4"
"2","0.3","2012-07-03","1.42","0.886","2.217","4"
"2","0.3","2012-07-04","2.5005","1.533","3.305","4"
"2","0.3","2012-07-05","3.4205","1.982","4.713","4"
"2","0.3","2012-07-06","3.4745","2.779","4.038","4"
"2","0.3","2012-07-07","4.6865","2.293","7.583","4"
"2","0.3","2012-07-08","6.306","4.283","8.99","4"
"2","0.3","2012-07-09","6.71275","5.541","8.14","4"
"2","0.3","2012-07-10","6.65675","5.627","8.47","4"
"2","0.3","2012-07-11","6.488","5.302","7.667","4"
"2","0.3","2012-07-12","6.709","4.721","8.8","4"
"2","0.3","2012-07-13","6.0135","5.059","6.982","4"
"2","0.3","2012-07-14","5.759","4.99","6.283","4"
"2","0.3","2012-07-15","3.709","3.044","4.596","4"
"2","0.3","2012-07-16","3.669","2.145","5.885","4"
"2","0.3","2012-07-17","5.12","3.63","7.443","4"
"2","0.3","2012-07-18","7.357","5.297","10.62","4"
"2","0.3","2012-07-19","7.25975","6.831","7.848","4"
"2","0.3","2012-07-20","7.763","6.95","8.14","4"
"2","0.3","2012-07-21","6.32925","5.77","7.408","4"
"2","0.3","2012-07-22","5.336","4.631","5.874","4"
"2","0.3","2012-07-23","5.2765","3.307","7.625","4"
"2","0.3","2012-07-24","7.464","5.318","9.83","4"
"2","0.3","2012-07-25","8.55975","6.106","11.53","4"
"2","0.3","2012-07-26","9.99325","7.443","11.81","4"
"2","0.3","2012-07-27","11.61","8.99","14.28","4"
"2","0.3","2012-07-28","10.3125","9.15","12.02","4"
"2","0.3","2012-07-29","8.0225","7.281","8.91","4"
"2","0.3","2012-07-30","7.278","6.199","7.958","4"
"2","0.3","2012-07-31","8.25525","6.052","10.98","4"
"2","0.3","2012-08-01","10.29425","7.377","13.36","4"
"2","0.3","2012-08-02","10.9775","9.34","12.22","4"
"2","0.3","2012-08-03","9.94","9.24","10.21","4"
"2","0.3","2012-08-04","10.04225","7.979","12.46","4"
"2","0.3","2012-08-05","8.845","8.21","9.89","4"
"2","0.3","2012-08-06","7.85","7.549","8.1","4"
"2","0.3","2012-08-07","7.30125","5.786","9.61","4"
"2","0.3","2012-08-08","8.50175","6.637","9.83","4"
"2","0.3","2012-08-09","8.58475","6.579","10.54","4"
"2","0.3","2012-08-10","8.46425","7.097","9.2","4"
"2","0.3","2012-08-11","8.87325","6.753","10.37","4"
"2","0.3","2012-08-12","8.99925","7.067","11.48","4"
"2","0.3","2012-08-13","9.12725","7.939","9.81","4"
"2","0.3","2012-08-14","9.43","7.8","11.51","4"
"2","0.3","2012-08-15","11.11","8.31","14.55","4"
"2","0.3","2012-08-16","11.13","10.32","12.08","4"
"2","0.3","2012-08-17","9.74","7.88","12.25","4"
"2","0.3","2012-08-18","12.075","9.03","15.14","4"
"2","0.3","2012-08-19","13.875","10.31","17.18","4"
"2","0.3","2012-08-20","14.6925","12.53","16.28","4"
"2","0.3","2012-08-21","14.5075","12.7","17.03","4"
"2","0.3","2012-08-22","13.6125","12.44","15.1","4"
"2","0.3","2012-08-23","12.7925","11.42","14.06","4"
"2","0.3","2012-08-24","10.6725","9.86","11.37","4"
"2","0.3","2012-08-25","10","9.4","10.49","4"
"2","0.3","2012-08-26","6.57825","5.918","7.911","4"
"2","0.3","2012-08-27","5.936","4.659","7.625","4"
"2","0.3","2012-08-28","7.083","5.813","8.1","4"
"2","0.3","2012-08-29","7.09875","6.229","7.953","4"
"2","0.3","2012-08-30","6.767","6.302","7.535","4"
"2","0.3","2012-08-31","3.7725","2.85","4.986","4"
"2","0.3","2012-09-01","2.0595","1.661","2.403","4"
"2","0.3","2012-09-02","2.49725","1.87","3.485","4"
"2","0.3","2012-09-03","3.504","2.461","4.407","4"
"2","0.3","2012-09-04","6.17025","4.299","8.57","4"
"2","0.3","2012-09-05","6.593","5.288","7.471","4"
"2","0.3","2012-09-06","6.48175","5.53","7.189","4"
"2","0.3","2012-09-07","6.04625","4.813","7.231","4"
"2","0.3","2012-09-08","7.589","5.605","10.13","4"
"2","0.3","2012-09-09","9.357","8.008","10.55","4"
"2","0.3","2012-09-10","8.4995","7.478","9.41","4"
"2","0.3","2012-09-11","8.39625","7.605","8.98","4"
"2","0.3","2012-09-12","5.126","3.247","7.196","4"
"2","0.3","2012-09-13","1.87375","0.203","2.989","4"
"2","0.3","2012-09-14","1.837","1.25","2.072","4"
"2","0.3","2012-09-15","2.68275","1.538","4.469","4"
"2","0.3","2012-09-16","3.77825","2.293","5.627","4"
"2","0.3","2012-09-17","4.45475","3.485","5.477","4"
"2","0.3","2012-09-18","4.313","3.55","4.704","4"
"2","0.3","2012-09-19","3.74675","2.465","5.09","4"
"2","0.3","2012-09-20","1.2785","0.86","1.841","4"
"2","0.3","2012-09-21","1.70075","0.509","3.739","4"
"2","0.3","2012-09-22","3.5815","3.257","4.376","4"
"2","0.3","2012-09-23","4.67075","3.42","6.6","4"
"2","0.3","2012-09-24","4.4005","3.55","5.364","4"
"2","0.3","2012-09-25","2.98475","2.125","4.33","4"
"2","0.3","2012-09-26","3.64025","2.529","4.875","4"
"2","0.3","2012-09-27","2.1305","1.841","2.617","4"
"2","0.3","2012-09-28","1.13275","0.735","1.433","4"
"2","0.3","2012-09-29","2.5625","1.363","4.157","4"
"2","0.3","2012-09-30","3.288","2.679","4.125","4"
"2","0.3","2012-10-01","3.30625","2.448","4.141","4"
"2","0.3","2012-10-02","2.4675","2.11","2.812","4"
"2","0.3","2012-10-03","1.56125","1.138","2.054","4"
"2","0.3","2012-10-04","1.4365","1.152","1.572","4"
"2","0.3","2012-10-05","2.01725","1.398","2.612","4"
"2","0.3","2012-10-06","1.788","1.17","2.257","4"
"2","0.3","2012-10-07","2.49175","2.055","3.192","4"
"2","0.3","2012-10-08","2.21225","1.807","2.762","4"
"2","0.3","2012-10-09","2.81975","2.529","3.192","4"
"2","0.3","2012-10-10","2.47775","2.225","2.746","4"
"2","0.3","2012-10-11","1.79975","1.54","2.14","4"
"2","0.3","2012-10-12","1.63875","1.332","1.815","4"
"2","0.3","2012-10-13","0.3285","0.056","0.765","4"
"2","0.3","2012-10-14","-0.161","-0.486","0.058","4"
"2","0.3","2012-10-15","0.16675","0.13","0.231","4"
"2","0.3","2012-10-16","0.05175","-0.223","0.255","4"
"2","0.3","2012-10-17","-0.52975","-0.625","-0.446","4"
"2","0.3","2012-10-18","-0.638","-0.694","-0.52","4"
"2","0.3","2012-10-19","-0.24925","-0.395","-0.102","4"
"2","0.3","2012-10-20","-0.026","-0.244","0.374","4"
"2","0.3","2012-10-21","1.0905","0.544","1.686","4"
"2","0.3","2012-10-22","2.01125","1.669","2.454","4"
"2","0.3","2012-10-23","2.34625","2.089","2.672","4"
"2","0.3","2012-10-24","2.00625","1.779","2.377","4"
"2","0.3","2012-10-25","0.9465","0.635","1.398","4"
"2","0.3","2012-10-26","0.69875","0.309","1.189","4"
"2","0.3","2012-10-27","0.4055","0.071","0.782","4"
"2","0.3","2012-10-28","-1.824","-3.202","-0.78","4"
"2","0.3","2012-10-29","-1.37675","-1.448","-1.325","4"
"2","0.3","2012-10-30","-1.5145","-1.555","-1.447","4"
"2","0.3","2012-10-31","-1.3975","-1.447","-1.349","4"
"2","0.3","2012-11-01","-1.19225","-1.312","-1.126","4"
"2","0.3","2012-11-02","-1.04175","-1.083","-0.991","4"
"2","0.3","2012-11-03","-0.98075","-1.051","-0.937","4"
"2","0.3","2012-11-04","-0.95425","-1.006","-0.898","4"
"2","0.3","2012-11-05","-0.745","-0.822","-0.663","4"
"2","0.3","2012-11-06","-0.90325","-1.022","-0.77","4"
"2","0.3","2012-11-07","-1.03775","-1.094","-0.898","4"
"2","0.3","2012-11-08","-0.9835","-1.017","-0.956","4"
"2","0.3","2012-11-09","-1.016","-1.036","-0.994","4"
"2","0.3","2012-11-10","-0.9665","-0.998","-0.937","4"
"2","0.3","2012-11-11","-0.90775","-0.952","-0.88","4"
"2","0.3","2012-11-12","-0.82625","-0.872","-0.797","4"
"2","0.3","2012-11-13","-0.7755","-0.823","-0.722","4"
"2","0.3","2012-11-14","-0.895","-0.956","-0.841","4"
"2","0.3","2012-11-15","-1.0825","-1.19","-0.994","4"
"2","0.3","2012-11-16","-1.46175","-1.637","-1.287","4"
"2","0.3","2012-11-17","-1.85725","-1.914","-1.755","4"
"2","0.3","2012-11-18","-1.89","-1.923","-1.863","4"
"2","0.3","2012-11-19","-1.88075","-1.922","-1.829","4"
"2","0.3","2012-11-20","-2.079","-2.272","-1.863","4"
"2","0.3","2012-11-21","-2.5855","-2.777","-2.393","4"
"2","0.3","2012-11-22","-2.745","-2.879","-2.674","4"
"2","0.3","2012-11-23","-2.72275","-2.859","-2.626","4"
"2","0.3","2012-11-24","-3.1045","-3.277","-2.941","4"
"2","0.3","2012-11-25","-3.43775","-3.483","-3.382","4"
"2","0.3","2012-11-26","-3.474","-3.527","-3.42","4"
"2","0.3","2012-11-27","-3.26675","-3.377","-3.167","4"
"2","0.3","2012-11-28","-3.01025","-3.099","-2.918","4"
"2","0.3","2012-11-29","-2.6105","-2.787","-2.43","4"
"2","0.3","2012-11-30","-2.171","-2.307","-2.071","4"
"2","0.3","2012-12-01","-2.0015","-2.05","-1.953","4"
"2","0.3","2012-12-02","-1.90125","-1.948","-1.86","4"
"2","0.3","2012-12-03","-1.82775","-1.84","-1.816","4"
"2","0.3","2012-12-04","-1.81275","-1.836","-1.784","4"
"2","0.3","2012-12-05","-1.78375","-1.805","-1.769","4"
"2","0.3","2012-12-06","-1.7155","-1.745","-1.683","4"
"2","0.3","2012-12-07","-1.6695","-1.683","-1.651","4"
"2","0.3","2012-12-08","-1.62075","-1.644","-1.604","4"
"2","0.3","2012-12-09","-1.60375","-1.605","-1.602","4"
"2","0.3","2012-12-10","-1.59925","-1.615","-1.587","4"
"2","0.3","2012-12-11","-1.586","-1.592","-1.584","4"
"2","0.3","2012-12-12","-1.585","-1.589","-1.579","4"
"2","0.3","2012-12-13","-1.5985","-1.611","-1.588","4"
"2","0.3","2012-12-14","-1.61625","-1.624","-1.611","4"
"2","0.3","2012-12-15","-1.62175","-1.632","-1.603","4"
"2","0.3","2012-12-16","-1.64125","-1.653","-1.625","4"
"2","0.3","2012-12-17","-1.642","-1.646","-1.64","4"
"2","0.3","2012-12-18","-1.63725","-1.639","-1.635","4"
"2","0.3","2012-12-19","-1.62175","-1.635","-1.601","4"
"2","0.3","2012-12-20","-1.58475","-1.595","-1.565","4"
"2","0.3","2012-12-21","-1.62075","-1.624","-1.619","4"
"2","0.3","2012-12-22","-1.594","-1.615","-1.552","4"
"2","0.3","2012-12-23","-1.5395","-1.555","-1.52","4"
"2","0.3","2012-12-24","-1.50575","-1.52","-1.501","4"
"2","0.3","2012-12-25","-1.49975","-1.501","-1.496","4"
"2","0.3","2012-12-26","-1.56175","-1.607","-1.493","4"
"2","0.3","2012-12-27","-1.58675","-1.603","-1.568","4"
"2","0.3","2012-12-28","-1.58725","-1.602","-1.552","4"
"2","0.3","2012-12-29","-1.5125","-1.516","-1.509","4"
"2","0.3","2012-12-30","-1.563","-1.583","-1.509","4"
"2","0.3","2012-12-31","-1.516","-1.564","-1.494","4"
"2","0.3","2013-01-01","-1.529","-1.584","-1.488","4"
"2","0.3","2013-01-02","-1.57425","-1.581","-1.565","4"
"2","0.3","2013-01-03","-1.5285","-1.573","-1.497","4"
"2","0.3","2013-01-04","-1.47325","-1.476","-1.47","4"
"2","0.3","2013-01-05","-1.456","-1.46","-1.453","4"
"2","0.3","2013-01-06","-1.4595","-1.462","-1.458","4"
"2","0.3","2013-01-07","-1.45975","-1.462","-1.458","4"
"2","0.3","2013-01-08","-1.484","-1.501","-1.477","4"
"2","0.3","2013-01-09","-1.5195","-1.539","-1.497","4"
"2","0.3","2013-01-10","-1.595","-1.666","-1.533","4"
"2","0.3","2013-01-11","-1.6665","-1.678","-1.661","4"
"2","0.3","2013-01-12","-1.68025","-1.698","-1.67","4"
"2","0.3","2013-01-13","-1.69175","-1.694","-1.69","4"
"2","0.3","2013-01-14","-1.6845","-1.69","-1.676","4"
"2","0.3","2013-01-15","-1.65725","-1.663","-1.649","4"
"2","0.3","2013-01-16","-1.6165","-1.643","-1.598","4"
"2","0.3","2013-01-17","-1.573","-1.589","-1.557","4"
"2","0.3","2013-01-18","-1.566","-1.576","-1.556","4"
"2","0.3","2013-01-19","-1.58175","-1.588","-1.576","4"
"2","0.3","2013-01-20","-1.57775","-1.607","-1.546","4"
"2","0.3","2013-01-21","-1.62625","-1.635","-1.618","4"
"2","0.3","2013-01-22","-1.63","-1.635","-1.627","4"
"2","0.3","2013-01-23","-1.6545","-1.66","-1.65","4"
"2","0.3","2013-01-24","-1.6705","-1.674","-1.668","4"
"2","0.3","2013-01-25","-1.693","-1.707","-1.685","4"
"2","0.3","2013-01-26","-1.71625","-1.736","-1.702","4"
"2","0.3","2013-01-27","-1.71","-1.732","-1.676","4"
"2","0.3","2013-01-28","-1.759","-1.773","-1.744","4"
"2","0.3","2013-01-29","-1.72725","-1.776","-1.696","4"
"2","0.3","2013-01-30","-1.6995","-1.716","-1.693","4"
"2","0.3","2013-01-31","-1.76275","-1.823","-1.732","4"
"2","0.3","2013-02-01","-1.79675","-1.823","-1.771","4"
"2","0.3","2013-02-02","-1.86025","-1.908","-1.791","4"
"2","0.3","2013-02-03","-1.931","-1.941","-1.921","4"
"2","0.3","2013-02-04","-1.948","-1.954","-1.942","4"
"2","0.3","2013-02-05","-1.959","-1.975","-1.938","4"
"2","0.3","2013-02-06","-1.986","-1.991","-1.979","4"
"2","0.3","2013-02-07","-1.99475","-1.999","-1.987","4"
"2","0.3","2013-02-08","-1.995","-1.999","-1.987","4"
"2","0.3","2013-02-09","-1.9765","-1.984","-1.972","4"
"2","0.3","2013-02-10","-1.984","-1.989","-1.979","4"
"2","0.3","2013-02-11","-2.0005","-2.012","-1.987","4"
"2","0.3","2013-02-12","-2.00925","-2.016","-2.003","4"
"2","0.3","2013-02-13","-2.02175","-2.026","-2.019","4"
"2","0.3","2013-02-14","-2.039","-2.041","-2.036","4"
"2","0.3","2013-02-15","-2.05175","-2.061","-2.034","4"
"2","0.3","2013-02-16","-2.06575","-2.07","-2.059","4"
"2","0.3","2013-02-17","-2.08075","-2.09","-2.066","4"
"2","0.3","2013-02-18","-2.092","-2.103","-2.079","4"
"2","0.3","2013-02-19","-2.1","-2.106","-2.095","4"
"2","0.3","2013-02-20","-2.12625","-2.141","-2.117","4"
"2","0.3","2013-02-21","-2.137","-2.15","-2.119","4"
"2","0.3","2013-02-22","-2.14525","-2.157","-2.134","4"
"2","0.3","2013-02-23","-2.15325","-2.163","-2.145","4"
"2","0.3","2013-02-24","-2.15475","-2.16","-2.148","4"
"2","0.3","2013-02-25","-2.17825","-2.187","-2.166","4"
"2","0.3","2013-02-26","-2.205","-2.215","-2.199","4"
"2","0.3","2013-02-27","-2.23","-2.237","-2.227","4"
"2","0.3","2013-02-28","-2.25425","-2.276","-2.234","4"
"2","0.3","2013-03-01","-2.28125","-2.293","-2.267","4"
"2","0.3","2013-03-02","-2.22375","-2.254","-2.202","4"
"2","0.3","2013-03-03","-2.19925","-2.201","-2.198","4"
"2","0.3","2013-03-04","-2.20775","-2.22","-2.195","4"
"2","0.3","2013-03-05","-2.3015","-2.344","-2.234","4"
"2","0.3","2013-03-06","-2.32525","-2.337","-2.315","4"
"2","0.3","2013-03-07","-2.2845","-2.306","-2.27","4"
"2","0.3","2013-03-08","-2.282","-2.298","-2.261","4"
"2","0.3","2013-03-09","-2.37075","-2.412","-2.302","4"
"2","0.3","2013-03-10","-2.45525","-2.471","-2.436","4"
"2","0.3","2013-03-11","-2.5","-2.515","-2.476","4"
"2","0.3","2013-03-12","-2.55675","-2.572","-2.537","4"
"2","0.3","2013-03-13","-2.62","-2.65","-2.595","4"
"2","0.3","2013-03-14","-2.686","-2.706","-2.668","4"
"2","0.3","2013-03-15","-2.71525","-2.724","-2.711","4"
"2","0.3","2013-03-16","-2.7395","-2.746","-2.727","4"
"2","0.3","2013-03-17","-2.75675","-2.77","-2.75","4"
"2","0.3","2013-03-18","-2.7795","-2.784","-2.775","4"
"2","0.3","2013-03-19","-2.783","-2.792","-2.774","4"
"2","0.3","2013-03-20","-2.80025","-2.807","-2.795","4"
"2","0.3","2013-03-21","-2.8165","-2.825","-2.811","4"
"2","0.3","2013-03-22","-2.71775","-2.765","-2.678","4"
"2","0.3","2013-03-23","-2.66825","-2.686","-2.646","4"
"2","0.3","2013-03-24","-2.737","-2.745","-2.726","4"
"2","0.3","2013-03-25","-2.80775","-2.817","-2.803","4"
"2","0.3","2013-03-26","-2.84625","-2.876","-2.823","4"
"2","0.3","2013-03-27","-2.8835","-2.89","-2.877","4"
"2","0.3","2013-03-28","-2.908","-2.92","-2.902","4"
"2","0.3","2013-03-29","-2.83925","-2.883","-2.797","4"
"2","0.3","2013-03-30","-2.85125","-2.879","-2.829","4"
"2","0.3","2013-03-31","-2.91475","-2.924","-2.906","4"
"2","0.3","2013-04-01","-2.9375","-2.952","-2.932","4"
"2","0.3","2013-04-02","-2.9335","-2.96","-2.901","4"
"2","0.3","2013-04-03","-2.9415","-2.952","-2.92","4"
"2","0.3","2013-04-04","-2.9155","-2.943","-2.883","4"
"2","0.3","2013-04-05","-2.91225","-2.932","-2.887","4"
"2","0.3","2013-04-06","-2.91275","-2.943","-2.842","4"
"2","0.3","2013-04-07","-2.91075","-2.932","-2.868","4"
"2","0.3","2013-04-08","-2.92525","-2.931","-2.921","4"
"2","0.3","2013-04-09","-2.94075","-2.944","-2.934","4"
"2","0.3","2013-04-10","-2.9115","-2.932","-2.862","4"
"2","0.3","2013-04-11","-2.803","-2.81","-2.796","2"
"2","0.3","2013-04-12",,,,"0"
"2","0.3","2013-04-13",,,,"0"
"2","0.3","2013-04-14",,,,"0"
"2","0.3","2013-04-15",,,,"0"
"2","0.3","2013-04-16",,,,"0"
"2","0.3","2013-04-17",,,,"0"
"2","0.3","2013-04-18",,,,"0"
"2","0.3","2013-04-19",,,,"0"
"2","0.3","2013-04-20",,,,"0"
"2","0.3","2013-04-21",,,,"0"
"2","0.3","2013-04-22",,,,"0"
"2","0.3","2013-04-23",,,,"0"
"2","0.3","2013-04-24",,,,"0"
"2","0.3","2013-04-25",,,,"0"
"2","0.3","2013-04-26",,,,"0"
"2","0.3","2013-04-27",,,,"0"
"2","0.3","2013-04-28",,,,"0"
"2","0.3","2013-04-29",,,,"0"
"2","0.3","2013-04-30",,,,"0"
"2","0.3","2013-05-01",,,,"0"
"2","0.3","2013-05-02",,,,"0"
"2","0.3","2013-05-03",,,,"0"
"2","0.3","2013-05-04",,,,"0"
"2","0.3","2013-05-05",,,,"0"
"2","0.3","2013-05-06",,,,"0"
"2","0.3","2013-05-07",,,,"0"
"2","0.3","2013-05-08",,,,"0"
"2","0.3","2013-05-09",,,,"0"
"2","0.3","2013-05-10",,,,"0"
"2","0.3","2013-05-11",,,,"0"
"2","0.3","2013-05-12",,,,"0"
"2","0.3","2013-05-13",,,,"0"
"2","0.3","2013-05-14",,,,"0"
"2","0.3","2013-05-15",,,,"0"
"2","0.3","2013-05-16",,,,"0"
"2","0.3","2013-05-17",,,,"0"
"2","0.3","2013-05-18",,,,"0"
"2","0.3","2013-05-19",,,,"0"
"2","0.3","2013-05-20",,,,"0"
"2","0.3","2013-05-21",,,,"0"
"2","0.3","2013-05-22",,,,"0"
"2","0.3","2013-05-23",,,,"0"
"2","0.3","2013-05-24",,,,"0"
"2","0.3","2013-05-25",,,,"0"
"2","0.3","2013-05-26",,,,"0"
"2","0.3","2013-05-27",,,,"0"
"2","0.3","2013-05-28",,,,"0"
"2","0.3","2013-05-29",,,,"0"
"2","0.3","2013-05-30",,,,"0"
"2","0.3","2013-05-31",,,,"0"
"2","0.3","2013-06-01",,,,"0"
"2","0.3","2013-06-02",,,,"0"
"2","0.3","2013-06-03",,,,"0"
"2","0.3","2013-06-04",,,,"0"
"2","0.3","2013-06-05",,,,"0"
"2","0.3","2013-06-06",,,,"0"
"2","0.3","2013-06-07",,,,"0"
"2","0.3","2013-06-08",,,,"0"
"2","0.3","2013-06-09",,,,"0"
"2","0.3","2013-06-10",,,,"0"
"2","0.3","2013-06-11",,,,"0"
"2","0.3","2013-06-12",,,,"0"
"2","0.3","2013-06-13",,,,"0"
"2","0.3","2013-06-14",,,,"0"
"2","0.3","2013-06-15",,,,"0"
"2","0.3","2013-06-16",,,,"0"
"2","0.3","2013-06-17",,,,"0"
"2","0.3","2013-06-18",,,,"0"
"2","0.3","2013-06-19",,,,"0"
"2","0.3","2013-06-20",,,,"0"
"2","0.3","2013-06-21",,,,"0"
"2","0.3","2013-06-22",,,,"0"
"2","0.3","2013-06-23",,,,"0"
"2","0.3","2013-06-24",,,,"0"
"2","0.3","2013-06-25",,,,"0"
"2","0.3","2013-06-26",,,,"0"
"2","0.3","2013-06-27",,,,"0"
"2","0.3","2013-06-28",,,,"0"
"2","0.3","2013-06-29",,,,"0"
"2","0.3","2013-06-30",,,,"0"
"2","0.3","2013-07-01",,,,"0"
"2","0.3","2013-07-02",,,,"0"
"2","0.3","2013-07-03",,,,"0"
"2","0.3","2013-07-04",,,,"0"
"2","0.3","2013-07-05",,,,"0"
"2","0.3","2013-07-06",,,,"0"
"2","0.3","2013-07-07",,,,"0"
"2","0.3","2013-07-08",,,,"0"
"2","0.3","2013-07-09",,,,"0"
"2","0.3","2013-07-10",,,,"0"
"2","0.3","2013-07-11",,,,"0"
"2","0.3","2013-07-12",,,,"0"
"2","0.3","2013-07-13",,,,"0"
"2","0.3","2013-07-14",,,,"0"
"2","0.3","2013-07-15",,,,"0"
"2","0.3","2013-07-16",,,,"0"
"2","0.3","2013-07-17",,,,"0"
"2","0.3","2013-07-18",,,,"0"
"2","0.3","2013-07-19",,,,"0"
"2","0.3","2013-07-20",,,,"0"
"2","0.3","2013-07-21",,,,"0"
"2","0.3","2013-07-22",,,,"0"
"2","0.3","2013-07-23","5.1755","4.589","5.762","2"
"2","0.3","2013-07-24","5.79425","4.189","8.1","4"
"2","0.3","2013-07-25","7.1085","5.485","9.79","4"
"2","0.3","2013-07-26","10.0615","6.806","13.59","4"
"2","0.3","2013-07-27","11.3325","8.78","14.38","4"
"2","0.3","2013-07-28","12.0975","10.16","13.51","4"
"2","0.3","2013-07-29","8.37175","5.68","11.23","4"
"2","0.3","2013-07-30","5.55575","4.3","6.867","4"
"2","0.3","2013-07-31","7.90325","4.891","11.35","4"
"2","0.3","2013-08-01","10.1355","7.182","12.81","4"
"2","0.3","2013-08-02","11.9225","8.81","14.86","4"
"2","0.3","2013-08-03","12.595","10.26","14.42","4"
"2","0.3","2013-08-04","12.3025","10.43","14.4","4"
"2","0.3","2013-08-05","12.8575","10.35","15.28","4"
"2","0.3","2013-08-06","12.905","11.02","14.03","4"
"2","0.3","2013-08-07","10.5775","9.97","11.82","4"
"2","0.3","2013-08-08","8.38","8.02","9.1","4"
"2","0.3","2013-08-09","7.18375","6.753","7.619","4"
"2","0.3","2013-08-10","6.51175","5.488","7.352","4"
"2","0.3","2013-08-11","7.738","5.978","10.16","4"
"2","0.3","2013-08-12","8.9545","7.338","11.45","4"
"2","0.3","2013-08-13","8.493","7.182","9.14","4"
"2","0.3","2013-08-14","7.642","6.939","8.12","4"
"2","0.3","2013-08-15","7.81725","6.288","8.86","4"
"2","0.3","2013-08-16","8.9205","7.082","10.68","4"
"2","0.3","2013-08-17","9.3295","7.828","10.76","4"
"2","0.3","2013-08-18","10.3175","8.81","11.91","4"
"2","0.3","2013-08-19","9.3475","8.55","10.23","4"
"2","0.3","2013-08-20","7.294","6.365","8.74","4"
"2","0.3","2013-08-21","8.09675","5.409","11.05","4"
"2","0.3","2013-08-22","8.731","6.594","10.18","4"
"2","0.3","2013-08-23","10.2525","8.89","12.67","4"
"2","0.3","2013-08-24","8.89825","7.953","9.84","4"
"2","0.3","2013-08-25","4.93675","4.346","6.113","4"
"2","0.3","2013-08-26","4.16225","3.887","4.425","4"
"2","0.3","2013-08-27","4.39375","4.082","4.72","4"
"2","0.3","2013-08-28","4.732","4.082","5.815","4"
"2","0.3","2013-08-29","5.58225","4.442","6.766","4"
"2","0.3","2013-08-30","6.3535","5.029","7.548","4"
"2","0.3","2013-08-31","6.43225","5.47","7.003","4"
"2","0.3","2013-09-01","6.246","5.545","6.565","4"
"2","0.3","2013-09-02","6.40325","5.136","8.16","4"
"2","0.3","2013-09-03","7.571","5.485","9.7","4"
"2","0.3","2013-09-04","9.019","6.796","11.1","4"
"2","0.3","2013-09-05","10.22","8.19","12.17","4"
"2","0.3","2013-09-06","10.5525","9.38","11.84","4"
"2","0.3","2013-09-07","10.56","9.57","11.45","4"
"2","0.3","2013-09-08","7.86875","7.493","8.5","4"
"2","0.3","2013-09-09","5.48525","4.775","6.304","4"
"2","0.3","2013-09-10","4.45975","4.113","4.767","4"
"2","0.3","2013-09-11","3.04675","2.512","3.491","4"
"2","0.3","2013-09-12","2.35275","1.642","2.67","4"
"2","0.3","2013-09-13","2.5625","2.081","3.126","4"
"2","0.3","2013-09-14","3.79475","2.731","5.105","4"
"2","0.3","2013-09-15","4.27525","3.566","4.906","4"
"2","0.3","2013-09-16","2.72525","2.512","3.146","4"
"2","0.3","2013-09-17","1.55875","0.972","2.062","4"
"2","0.3","2013-09-18","1.74975","1.366","2.259","4"
"2","0.3","2013-09-19","2.18975","1.524","2.912","4"
"2","0.3","2013-09-20","2.0205","1.01","3.142","4"
"2","0.3","2013-09-21","2.12025","0.671","3.902","4"
"2","0.3","2013-09-22","2.708","1.081","4.093","4"
"2","0.3","2013-09-23","3.461","1.797","5.083","4"
"2","0.3","2013-09-24","4.16225","2.646","5.312","4"
"2","0.3","2013-09-25","4.37825","3.42","5.268","4"
"2","0.3","2013-09-26","5.02875","4.705","5.497","4"
"2","0.3","2013-09-27","6.212","5.303","8.12","4"
"2","0.3","2013-09-28","7.16125","5.725","8.87","4"
"2","0.3","2013-09-29","6.8105","6.405","7.577","4"
"2","0.3","2013-09-30","4.8825","4.315","5.424","4"
"2","0.3","2013-10-01","4.394","4.014","4.721","4"
"2","0.3","2013-10-02","3.793","3.159","4.44","4"
"2","0.3","2013-10-03","4.955","3.983","6.213","4"
"2","0.3","2013-10-04","6.55575","5.635","8.07","4"
"2","0.3","2013-10-05","5.334","4.204","6.39","4"
"2","0.3","2013-10-06","3.53","3.159","3.794","4"
"2","0.3","2013-10-07","3.484","2.981","4.268","4"
"2","0.3","2013-10-08","3.64475","3.176","4.425","4"
"2","0.3","2013-10-09","3.5885","3.224","4.125","4"
"2","0.3","2013-10-10","2.28775","1.899","2.916","4"
"2","0.3","2013-10-11","1.72325","1.601","1.851","4"
"2","0.3","2013-10-12","1.36625","1.234","1.469","4"
"2","0.3","2013-10-13","0.8985","0.881","0.919","4"
"2","0.3","2013-10-14","0.83525","0.79","0.893","4"
"2","0.3","2013-10-15","0.76075","0.693","0.804","4"
"2","0.3","2013-10-16","0.64175","0.617","0.693","4"
"2","0.3","2013-10-17","0.48725","0.4","0.601","4"
"2","0.3","2013-10-18","0.12975","-0.003","0.276","4"
"2","0.3","2013-10-19","-0.0505","-0.064","-0.039","4"
"2","0.3","2013-10-20","0.099","0.053","0.13","4"
"2","0.3","2013-10-21","0.06475","0.053","0.071","4"
"2","0.3","2013-10-22","0.2825","0.053","0.796","4"
"2","0.3","2013-10-23","1.06175","0.512","1.415","4"
"2","0.3","2013-10-24","0.0495","-0.187","0.386","4"
"2","0.3","2013-10-25","0.056","-0.149","0.454","4"
"2","0.3","2013-10-26","1.23225","0.689","1.928","4"
"2","0.3","2013-10-27","1.80275","1.398","2.235","4"
"2","0.3","2013-10-28","1.03625","0.868","1.205","4"
"2","0.3","2013-10-29","0.2415","0.087","0.545","4"
"2","0.3","2013-10-30","-0.02225","-0.086","0.06","4"
"2","0.3","2013-10-31","-0.1575","-0.188","-0.095","4"
"2","0.3","2013-11-01","-0.1625","-0.225","-0.091","4"
"2","0.3","2013-11-02","-0.12075","-0.221","-0.021","4"
"2","0.3","2013-11-03","-0.168","-0.445","-0.001","4"
"2","0.3","2013-11-04","-0.0825","-0.146","-0.042","4"
"2","0.3","2013-11-05","-0.19675","-0.239","-0.14","4"
"2","0.3","2013-11-06","-0.16425","-0.18","-0.147","4"
"2","0.3","2013-11-07","-0.1255","-0.132","-0.113","4"
"2","0.3","2013-11-08","-0.12725","-0.132","-0.113","4"
"2","0.3","2013-11-09","-0.26275","-0.303","-0.184","4"
"2","0.3","2013-11-10","-0.309","-0.335","-0.292","4"
"2","0.3","2013-11-11","-0.3485","-0.354","-0.344","4"
"2","0.3","2013-11-12","-0.246","-0.258","-0.236","4"
"2","0.3","2013-11-13","-0.2595","-0.277","-0.237","4"
"2","0.3","2013-11-14","-0.33875","-0.467","-0.276","4"
"2","0.3","2013-11-15","-0.49125","-0.498","-0.479","4"
"2","0.3","2013-11-16","-0.391","-0.407","-0.366","4"
"2","0.3","2013-11-17","-0.407","-0.407","-0.407","4"
"2","0.3","2013-11-18","-0.43375","-0.441","-0.426","4"
"2","0.3","2013-11-19","-0.53375","-0.614","-0.463","4"
"2","0.3","2013-11-20","-0.6525","-0.658","-0.644","4"
"2","0.3","2013-11-21","-0.667","-0.671","-0.663","4"
"2","0.3","2013-11-22","-0.63625","-0.645","-0.626","4"
"2","0.3","2013-11-23","-0.61925","-0.625","-0.61","4"
"2","0.3","2013-11-24","-0.63425","-0.637","-0.631","4"
"2","0.3","2013-11-25","-0.65375","-0.666","-0.648","4"
"2","0.3","2013-11-26","-0.70325","-0.739","-0.679","4"
"2","0.3","2013-11-27","-0.79475","-0.838","-0.755","4"
"2","0.3","2013-11-28","-0.93675","-0.987","-0.878","4"
"2","0.3","2013-11-29","-0.9105","-0.964","-0.838","4"
"2","0.3","2013-11-30","-1.2725","-1.303","-1.214","4"
"2","0.3","2013-12-01","-1.28475","-1.319","-1.214","4"
"2","0.3","2013-12-02","-1.07875","-1.129","-1.045","4"
"2","0.3","2013-12-03","-1.197","-1.245","-1.148","4"
"2","0.3","2013-12-04","-1.2495","-1.264","-1.244","4"
"2","0.3","2013-12-05","-1.262","-1.298","-1.242","4"
"2","0.3","2013-12-06","-1.65925","-1.777","-1.45","4"
"2","0.3","2013-12-07","-1.793","-1.816","-1.78","4"
"2","0.3","2013-12-08","-1.563","-1.626","-1.489","4"
"2","0.3","2013-12-09","-1.46425","-1.497","-1.432","4"
"2","0.3","2013-12-10","-1.62975","-1.677","-1.555","4"
"2","0.3","2013-12-11","-1.77425","-1.815","-1.693","4"
"2","0.3","2013-12-12","-1.88525","-1.91","-1.851","4"
"2","0.3","2013-12-13","-1.80875","-1.823","-1.791","4"
"2","0.3","2013-12-14","-2.07875","-2.189","-1.863","4"
"2","0.3","2013-12-15","-1.94575","-2.101","-1.87","4"
"2","0.3","2013-12-16","-2.091","-2.173","-1.989","4"
"2","0.3","2013-12-17","-2.249","-2.27","-2.209","4"
"2","0.3","2013-12-18","-2.14525","-2.165","-2.127","4"
"2","0.3","2013-12-19","-2.33","-2.511","-2.125","4"
"2","0.3","2013-12-20","-2.47375","-2.5","-2.42","4"
"2","0.3","2013-12-21","-2.1425","-2.238","-2.083","4"
"2","0.3","2013-12-22","-2.0555","-2.068","-2.043","4"
"2","0.3","2013-12-23","-2.13275","-2.242","-2.085","4"
"2","0.3","2013-12-24","-2.26625","-2.362","-2.149","4"
"2","0.3","2013-12-25","-2.23675","-2.342","-2.148","4"
"2","0.3","2013-12-26","-2.50925","-2.54","-2.423","4"
"2","0.3","2013-12-27","-2.36525","-2.532","-2.209","4"
"2","0.3","2013-12-28","-2.2785","-2.363","-2.161","4"
"2","0.3","2013-12-29","-2.419","-2.436","-2.412","4"
"2","0.3","2013-12-30","-2.4035","-2.427","-2.372","4"
"2","0.3","2013-12-31","-2.29025","-2.355","-2.261","4"
"2","0.3","2014-01-01","-2.3715","-2.406","-2.299","4"
"2","0.3","2014-01-02","-2.42525","-2.443","-2.399","4"
"2","0.3","2014-01-03","-2.3245","-2.379","-2.261","4"
"2","0.3","2014-01-04","-2.299","-2.403","-2.229","4"
"2","0.3","2014-01-05","-2.38675","-2.436","-2.302","4"
"2","0.3","2014-01-06","-2.0895","-2.141","-2.053","4"
"2","0.3","2014-01-07","-2.041","-2.049","-2.033","4"
"2","0.3","2014-01-08","-2.046","-2.053","-2.033","4"
"2","0.3","2014-01-09","-2.056","-2.072","-2.049","4"
"2","0.3","2014-01-10","-2.0825","-2.122","-2.069","4"
"2","0.3","2014-01-11","-2.064","-2.072","-2.049","4"
"2","0.3","2014-01-12","-2.03625","-2.046","-2.028","4"
"2","0.3","2014-01-13","-2.06575","-2.163","-2.023","4"
"2","0.3","2014-01-14","-2.15675","-2.161","-2.154","4"
"2","0.3","2014-01-15","-2.12325","-2.147","-2.101","4"
"2","0.3","2014-01-16","-2.07825","-2.109","-2.061","4"
"2","0.3","2014-01-17","-2.09025","-2.098","-2.082","4"
"2","0.3","2014-01-18","-2.0345","-2.053","-2.004","4"
"2","0.3","2014-01-19","-1.989","-2.023","-1.962","4"
"2","0.3","2014-01-20","-1.988","-1.998","-1.981","4"
"2","0.3","2014-01-21","-1.96725","-1.974","-1.955","4"
"2","0.3","2014-01-22","-1.923","-1.934","-1.915","4"
"2","0.3","2014-01-23","-1.89975","-1.911","-1.891","4"
"2","0.3","2014-01-24","-1.878","-1.888","-1.862","4"
"2","0.3","2014-01-25","-1.8565","-1.863","-1.848","4"
"2","0.3","2014-01-26","-1.87875","-1.895","-1.859","4"
"2","0.3","2014-01-27","-1.9045","-1.93","-1.863","4"
"2","0.3","2014-01-28","-1.95575","-1.963","-1.94","4"
"2","0.3","2014-01-29","-1.9925","-2.012","-1.979","4"
"2","0.3","2014-01-30","-2.02525","-2.036","-2.018","4"
"14","1.6","2005-06-29","-0.236","-0.236","-0.236","1"
"2","0.3","2014-01-31","-2.0595","-2.074","-2.047","4"
"2","0.3","2014-02-01","-2.06475","-2.086","-2.03","4"
"2","0.3","2014-02-02","-2.13775","-2.158","-2.114","4"
"2","0.3","2014-02-03","-2.152","-2.165","-2.141","4"
"2","0.3","2014-02-04","-2.20125","-2.22","-2.178","4"
"2","0.3","2014-02-05","-2.22175","-2.238","-2.214","4"
"2","0.3","2014-02-06","-2.2055","-2.247","-2.109","4"
"2","0.3","2014-02-07","-2.173","-2.243","-2.068","4"
"2","0.3","2014-02-08","-2.251","-2.26","-2.245","4"
"2","0.3","2014-02-09","-2.2555","-2.267","-2.247","4"
"2","0.3","2014-02-10","-2.24925","-2.262","-2.239","4"
"2","0.3","2014-02-11","-2.24725","-2.254","-2.231","4"
"2","0.3","2014-02-12","-2.237","-2.25","-2.215","4"
"2","0.3","2014-02-13","-2.2265","-2.238","-2.219","4"
"2","0.3","2014-02-14","-2.19325","-2.248","-2.073","4"
"2","0.3","2014-02-15","-2.10325","-2.17","-2.052","4"
"2","0.3","2014-02-16","-2.252","-2.272","-2.219","4"
"2","0.3","2014-02-17","-2.25975","-2.273","-2.254","4"
"2","0.3","2014-02-18","-2.139","-2.253","-2.069","4"
"2","0.3","2014-02-19","-2.20175","-2.267","-2.085","4"
"2","0.3","2014-02-20","-2.25025","-2.291","-2.181","4"
"2","0.3","2014-02-21","-2.24875","-2.282","-2.22","4"
"2","0.3","2014-02-22","-2.29275","-2.299","-2.287","4"
"2","0.3","2014-02-23","-2.267","-2.282","-2.238","4"
"2","0.3","2014-02-24","-2.17475","-2.238","-2.109","4"
"2","0.3","2014-02-25","-2.25475","-2.269","-2.234","4"
"2","0.3","2014-02-26","-2.27475","-2.286","-2.265","4"
"2","0.3","2014-02-27","-2.28725","-2.291","-2.282","4"
"2","0.3","2014-02-28","-2.276","-2.289","-2.271","4"
"2","0.3","2014-03-01","-2.288","-2.291","-2.283","4"
"2","0.3","2014-03-02","-2.28525","-2.293","-2.278","4"
"2","0.3","2014-03-03","-2.284","-2.297","-2.271","2"
"2","0.3","2014-03-04","-2.312","-2.321","-2.306","4"
"2","0.3","2014-03-05","-2.32275","-2.334","-2.309","4"
"2","0.3","2014-03-06","-2.337","-2.346","-2.329","4"
"2","0.3","2014-03-07","-2.236","-2.253","-2.217","4"
"2","0.3","2014-03-08","-2.1705","-2.197","-2.146","4"
"2","0.3","2014-03-09","-2.1425","-2.147","-2.139","4"
"2","0.3","2014-03-10","-2.14625","-2.159","-2.14","4"
"2","0.3","2014-03-11","-2.14225","-2.159","-2.131","4"
"2","0.3","2014-03-12","-2.1385","-2.147","-2.126","4"
"2","0.3","2014-03-13","-2.14825","-2.159","-2.142","4"
"2","0.3","2014-03-14","-2.16375","-2.168","-2.159","4"
"2","0.3","2014-03-15","-2.18825","-2.228","-2.165","4"
"2","0.3","2014-03-16","-2.2175","-2.24","-2.203","4"
"2","0.3","2014-03-17","-2.2015","-2.208","-2.191","4"
"2","0.3","2014-03-18","-2.2175","-2.231","-2.209","4"
"2","0.3","2014-03-19","-2.264","-2.281","-2.248","4"
"2","0.3","2014-03-20","-2.27175","-2.279","-2.268","4"
"2","0.3","2014-03-21","-2.30375","-2.319","-2.284","4"
"2","0.3","2014-03-22","-2.358","-2.407","-2.324","4"
"2","0.3","2014-03-23","-2.51","-2.53","-2.478","4"
"2","0.3","2014-03-24","-2.522","-2.528","-2.516","4"
"2","0.3","2014-03-25","-2.5165","-2.521","-2.503","4"
"2","0.3","2014-03-26","-2.489","-2.501","-2.484","4"
"2","0.3","2014-03-27","-2.4795","-2.488","-2.464","4"
"2","0.3","2014-03-28","-2.44125","-2.471","-2.366","4"
"2","0.3","2014-03-29","-2.32475","-2.355","-2.291","4"
"2","0.3","2014-03-30","-2.25275","-2.28","-2.231","4"
"2","0.3","2014-03-31","-2.23875","-2.244","-2.231","4"
"2","0.3","2014-04-01","-2.23325","-2.24","-2.223","4"
"2","0.3","2014-04-02","-2.218","-2.222","-2.211","4"
"2","0.3","2014-04-03","-2.239","-2.27","-2.227","4"
"2","0.3","2014-04-04","-2.25525","-2.264","-2.246","4"
"2","0.3","2014-04-05","-2.27075","-2.279","-2.265","4"
"2","0.3","2014-04-06","-2.276","-2.285","-2.268","4"
"2","0.3","2014-04-07","-2.2865","-2.292","-2.279","4"
"2","0.3","2014-04-08","-2.3185","-2.348","-2.289","4"
"2","0.3","2014-04-09","-2.391","-2.437","-2.348","4"
"2","0.3","2014-04-10","-2.334","-2.341","-2.324","4"
"2","0.3","2014-04-11","-2.3315","-2.339","-2.327","4"
"2","0.3","2014-04-12","-2.3465","-2.352","-2.339","4"
"2","0.3","2014-04-13","-2.35175","-2.359","-2.348","4"
"2","0.3","2014-04-14","-2.344","-2.352","-2.339","4"
"2","0.3","2014-04-15","-2.3965","-2.42","-2.361","4"
"2","0.3","2014-04-16","-2.37575","-2.4","-2.348","4"
"2","0.3","2014-04-17","-2.31225","-2.337","-2.292","4"
"2","0.3","2014-04-18","-2.31","-2.341","-2.283","4"
"2","0.3","2014-04-19","-2.35725","-2.372","-2.332","4"
"2","0.3","2014-04-20","-2.27175","-2.3","-2.231","4"
"2","0.3","2014-04-21","-2.2485","-2.263","-2.231","4"
"2","0.3","2014-04-22","-2.218","-2.239","-2.193","4"
"2","0.3","2014-04-23","-2.1895","-2.201","-2.171","4"
"2","0.3","2014-04-24","-2.181","-2.187","-2.173","4"
"2","0.3","2014-04-25","-2.168","-2.181","-2.153","4"
"2","0.3","2014-04-26","-2.1565","-2.169","-2.133","4"
"2","0.3","2014-04-27","-2.0705","-2.101","-2.033","4"
"2","0.3","2014-04-28","-1.9325","-1.978","-1.874","4"
"2","0.3","2014-04-29","-1.78875","-1.84","-1.736","4"
"2","0.3","2014-04-30","-1.67175","-1.707","-1.638","4"
"2","0.3","2014-05-01","-1.57075","-1.61","-1.54","4"
"2","0.3","2014-05-02","-1.4805","-1.512","-1.458","4"
"2","0.3","2014-05-03","-1.4095","-1.435","-1.384","4"
"2","0.3","2014-05-04","-1.344","-1.353","-1.333","4"
"2","0.3","2014-05-05","-1.312","-1.314","-1.306","4"
"2","0.3","2014-05-06","-1.295","-1.3","-1.287","4"
"2","0.3","2014-05-07","-1.269","-1.283","-1.243","4"
"2","0.3","2014-05-08","-1.23475","-1.248","-1.219","4"
"2","0.3","2014-05-09","-1.2285","-1.236","-1.224","4"
"2","0.3","2014-05-10","-1.12275","-1.186","-1.056","4"
"2","0.3","2014-05-11","-0.67575","-0.823","-0.595","4"
"2","0.3","2014-05-12","-0.56725","-0.618","-0.52","4"
"2","0.3","2014-05-13","-0.46525","-0.509","-0.426","4"
"2","0.3","2014-05-14","-0.38975","-0.414","-0.37","4"
"2","0.3","2014-05-15","-0.34025","-0.358","-0.331","4"
"2","0.3","2014-05-16","-0.315","-0.325","-0.301","4"
"2","0.3","2014-05-17","-0.30525","-0.309","-0.299","4"
"2","0.3","2014-05-18","-0.297","-0.303","-0.292","4"
"2","0.3","2014-05-19","-0.275","-0.295","-0.262","4"
"2","0.3","2014-05-20","-0.266","-0.275","-0.259","4"
"2","0.3","2014-05-21","-0.22475","-0.258","-0.188","4"
"2","0.3","2014-05-22","-0.08725","-0.113","-0.058","4"
"2","0.3","2014-05-23","-0.04125","-0.054","-0.021","4"
"2","0.3","2014-05-24","-0.028","-0.034","-0.021","4"
"2","0.3","2014-05-25","-0.01","-0.016","-0.003","4"
"2","0.3","2014-05-26","-0.01075","-0.017","-0.003","4"
"2","0.3","2014-05-27","-0.014","-0.027","-0.003","4"
"2","0.3","2014-05-28","-0.0095","-0.013","-0.003","4"
"2","0.3","2014-05-29","-0.00975","-0.014","-0.002","4"
"2","0.3","2014-05-30","-0.01075","-0.015","-0.003","4"
"2","0.3","2014-05-31","-0.00175","-0.007","0.002","4"
"2","0.3","2014-06-01","-0.00575","-0.016","0.005","4"
"2","0.3","2014-06-02","-0.00125","-0.006","0.002","4"
"2","0.3","2014-06-03","-0.00275","-0.01","0.001","4"
"2","0.3","2014-06-04","-0.00125","-0.009","0.002","4"
"2","0.3","2014-06-05","-0.0005","-0.006","0.005","4"
"2","0.3","2014-06-06","-0.0035","-0.008","0.001","4"
"2","0.3","2014-06-07","-0.005","-0.007","-0.003","4"
"2","0.3","2014-06-08","0.00375","-0.006","0.013","4"
"2","0.3","2014-06-09","-0.00475","-0.006","-0.003","4"
"2","0.3","2014-06-10","-0.0045","-0.006","-0.003","4"
"2","0.3","2014-06-11","-0.00125","-0.008","0.012","4"
"2","0.3","2014-06-12","-0.00525","-0.007","-0.003","4"
"2","0.3","2014-06-13","-0.00525","-0.009","-0.003","4"
"2","0.3","2014-06-14","-0.00375","-0.006","-0.003","4"
"2","0.3","2014-06-15","-0.0015","-0.006","0.001","4"
"2","0.3","2014-06-16","-0.00275","-0.007","0.001","4"
"2","0.3","2014-06-17","-0.0015","-0.009","0.001","4"
"2","0.3","2014-06-18","-0.00225","-0.009","0.002","4"
"2","0.3","2014-06-19","-0.00325","-0.009","0.001","4"
"2","0.3","2014-06-20","-0.0025","-0.009","0.001","4"
"2","0.3","2014-06-21","-0.0055","-0.009","-0.003","4"
"2","0.3","2014-06-22","-0.00625","-0.01","-0.003","4"
"2","0.3","2014-06-23","-0.0045","-0.009","-0.003","4"
"2","0.3","2014-06-24","-0.00475","-0.01","-0.003","4"
"2","0.3","2014-06-25","-0.00025","-0.01","0.015","4"
"2","0.3","2014-06-26","0.03775","-0.002","0.126","4"
"2","0.3","2014-06-27","0.09125","-0.001","0.176","4"
"2","0.3","2014-06-28","0.086","0.016","0.156","4"
"2","0.3","2014-06-29","0.131","0.053","0.182","4"
"2","0.3","2014-06-30","0.00725","-0.01","0.021","4"
"2","0.3","2014-07-01","0.305","-0.002","0.699","4"
"2","0.3","2014-07-02","0.227","0.2","0.254","4"
"2","0.3","2014-07-03","0.82875","0.126","1.513","4"
"2","0.3","2014-07-04","2.54725","1.293","4.714","4"
"2","0.3","2014-07-05","2.461","1.901","3.315","4"
"2","0.3","2014-07-06","4.65475","2.491","6.831","4"
"2","0.3","2014-07-07","5.02075","4.062","6.44","4"
"2","0.3","2014-07-08","2.70125","1.401","4.141","4"
"2","0.3","2014-07-09","0.47225","0.302","0.747","4"
"2","0.3","2014-07-10","0.1755","0.089","0.335","4"
"2","0.3","2014-07-11","0.587","0.163","1.485","4"
"2","0.3","2014-07-12","1.6855","0.725","2.638","4"
"2","0.3","2014-07-13","2.289","1.883","2.729","4"
"2","0.3","2014-07-14","3.427","2.478","4.713","4"
"2","0.3","2014-07-15","5.66025","3.404","7.555","4"
"2","0.3","2014-07-16","8.17425","5.212","11.05","4"
"2","0.3","2014-07-17","9.31975","6.109","12.46","4"
"2","0.3","2014-07-18","10.35","7.25","13.48","4"
"2","0.3","2014-07-19","10.91","8.18","13.4","4"
"2","0.3","2014-07-20","9.9575","9.17","11.41","4"
"2","0.3","2014-07-21","5.9325","5.394","6.724","4"
"2","0.3","2014-07-22","5.8915","5.151","7.047","4"
"2","0.3","2014-07-23","7.78875","5.8","9.38","4"
"2","0.3","2014-07-24","8.31575","7.653","9.51","4"
"2","0.3","2014-07-25","7.75125","5.785","9.91","4"
"2","0.3","2014-07-26","6.716","5.934","7.703","4"
"2","0.3","2014-07-27","6.45325","5.334","7.82","4"
"2","0.3","2014-07-28","7.179","6.331","7.639","4"
"2","0.3","2014-07-29","5.57975","5.121","6.376","4"
"2","0.3","2014-07-30","5.361","4.967","6.344","4"
"2","0.3","2014-07-31","7.789","5.993","10.35","4"
"2","0.3","2014-08-01","8.75775","7.591","10.05","4"
"2","0.3","2014-08-02","8.37875","7.925","8.92","4"
"2","0.3","2014-08-03","6.764","6.434","7.111","4"
"2","0.3","2014-08-04","6.3305","5.605","6.861","4"
"2","0.3","2014-08-05","6.61025","6.229","6.911","4"
"2","0.3","2014-08-06","6.9175","5.68","8.84","4"
"2","0.3","2014-08-07","7.395","6.287","8.25","4"
"2","0.3","2014-08-08","9.191","7.324","11.86","4"
"2","0.3","2014-08-09","8.975","8.27","9.91","4"
"2","0.3","2014-08-10","9.206","7.864","11.51","4"
"2","0.3","2014-08-11","8.538","7.862","9.22","4"
"2","0.3","2014-08-12","7.04325","6.695","7.237","4"
"2","0.3","2014-08-13","6.322","5.212","7.182","4"
"2","0.3","2014-08-14","3.7915","3.419","4.078","4"
"2","0.3","2014-08-15","3.17225","2.945","3.505","4"
"2","0.3","2014-08-16","2.41425","1.763","2.733","4"
"2","0.3","2014-08-17","3.625","2.263","5.839","4"
"2","0.3","2014-08-18","4.92775","3.339","7.359","4"
"2","0.3","2014-08-19","5.39675","4.236","7.179","4"
"2","0.3","2014-08-20","5.05625","4.752","5.424","4"
"2","0.3","2014-08-21","4.2065","3.489","5.65","4"
"2","0.3","2014-08-22","4.739","3.408","6.228","4"
"2","0.3","2014-08-23","3.967","3.566","4.378","4"
"2","0.3","2014-08-24","3.201","2.465","4.471","4"
"2","0.3","2014-08-25","3.6565","2.612","5.688","4"
"2","0.3","2014-08-26","4.82575","4.409","5.393","4"
"2","0.3","2014-08-27","4.81625","3.743","6.604","4"
"2","0.3","2014-08-28","6.33125","4.874","8.75","4"
"2","0.3","2014-08-29","7.317","6.258","8.94","4"
"2","0.3","2014-08-30","7.243","6.68","8.01","4"
"2","0.3","2014-08-31","6.2715","5.889","6.939","4"
"2","0.3","2014-09-01","3.46775","2.921","4.319","4"
"2","0.3","2014-09-02","3.895","2.696","5.65","4"
"2","0.3","2014-09-03","5.3165","3.534","7.723","4"
"2","0.3","2014-09-04","6.87375","5.09","8.48","4"
"2","0.3","2014-09-05","6.516","6.126","7.196","4"
"2","0.3","2014-09-06","5.50725","4.518","6.221","4"
"2","0.3","2014-09-07","5.851","5.075","6.932","4"
"2","0.3","2014-09-08","7.0615","5.665","9.74","4"
"2","0.3","2014-09-09","7.87725","7.182","8.2","4"
"2","0.3","2014-09-10","6.955","6.404","7.394","4"
"2","0.3","2014-09-11","6.19875","5.635","6.666","4"
"2","0.3","2014-09-12","4.4","3.687","4.954","4"
"2","0.3","2014-09-13","4.9485","3.871","6.665","4"
"2","0.3","2014-09-14","5.86","4.844","6.679","4"
"2","0.3","2014-09-15","5.78625","5.059","6.167","4"
"2","0.3","2014-09-16","6.323","4.998","8.11","4"
"2","0.3","2014-09-17","6.728","5.71","7.519","4"
"2","0.3","2014-09-18","6.43025","6.022","6.781","4"
"2","0.3","2014-09-19","6.19233","5.59","6.905","3"
"2","0.3","2014-09-20","5.80425","5.451","5.988","4"
"2","0.3","2014-09-21","5.11375","4.55","5.551","4"
"2","0.3","2014-09-22","3.67125","3.205","4.115","4"
"2","0.3","2014-09-23","2.69625","2.318","3.112","4"
"2","0.3","2014-09-24","2.66375","2.153","3.216","4"
"2","0.3","2014-09-25","2.069","1.522","2.419","4"
"2","0.3","2014-09-26","2.13425","1.286","3.155","4"
"2","0.3","2014-09-27","3.1235","2.091","4.234","4"
"2","0.3","2014-09-28","4.0845","3.185","5.049","4"
"2","0.3","2014-09-29","4.2245","3.269","5.731","4"
"2","0.3","2014-09-30","4.78675","4.317","5.077","4"
"2","0.3","2014-10-01","4.80775","4.034","5.45","4"
"2","0.3","2014-10-02","3.988","3.615","4.664","4"
"2","0.3","2014-10-03","3.31975","2.77","3.822","4"
"2","0.3","2014-10-04","3.09775","2.729","3.373","4"
"2","0.3","2014-10-05","3.1415","2.513","4.033","4"
"2","0.3","2014-10-06","2.1475","1.615","2.872","4"
"2","0.3","2014-10-07","1.43725","1.297","1.696","4"
"2","0.3","2014-10-08","2.2825","1.615","3.372","4"
"2","0.3","2014-10-09","2.12075","1.871","2.51","4"
"2","0.3","2014-10-10","3.0725","2.191","4.417","4"
"2","0.3","2014-10-11","3.85","3.162","5.1","4"
"2","0.3","2014-10-12","3.36875","2.857","3.864","4"
"2","0.3","2014-10-13","3.3435","3.199","3.561","4"
"2","0.3","2014-10-14","1.86425","1.358","2.53","4"
"2","0.3","2014-10-15","1.21","1.131","1.3","4"
"2","0.3","2014-10-16","1.59225","1.181","2.23","4"
"2","0.3","2014-10-17","2.952","2.698","3.305","4"
"2","0.3","2014-10-18","2.2545","1.974","2.529","4"
"2","0.3","2014-10-19","2.0025","1.692","2.285","4"
"2","0.3","2014-10-20","2.8725","2.202","3.818","4"
"2","0.3","2014-10-21","3.16025","2.565","3.717","4"
"2","0.3","2014-10-22","-0.6145","-1.705","0.107","4"
"2","0.3","2014-10-23","0.25975","0.207","0.326","4"
"2","0.3","2014-10-24","0.1805","0.155","0.222","4"
"2","0.3","2014-10-25","0.06925","0.032","0.091","4"
"2","0.3","2014-10-26","0.13975","0.073","0.218","4"
"2","0.3","2014-10-27","-0.04075","-0.117","0.095","4"
"2","0.3","2014-10-28","-0.4215","-0.601","-0.221","4"
"2","0.3","2014-10-29","-1.0605","-1.355","-0.775","4"
"2","0.3","2014-10-30","-1.93975","-2.126","-1.524","4"
"2","0.3","2014-10-31","-1.65475","-1.756","-1.55","4"
"2","0.3","2014-11-01","-1.354","-1.405","-1.31","4"
"2","0.3","2014-11-02","-1.52325","-1.772","-1.333","4"
"2","0.3","2014-11-03","-1.84575","-2.186","-1.663","4"
"2","0.3","2014-11-04","-1.5625","-2.279","-0.878","4"
"2","0.3","2014-11-05","-1.05675","-1.108","-0.951","4"
"2","0.3","2014-11-06","-0.84875","-0.915","-0.777","4"
"2","0.3","2014-11-07","-0.83775","-0.908","-0.762","4"
"2","0.3","2014-11-08","-0.79475","-0.839","-0.75","4"
"2","0.3","2014-11-09","-1.06025","-1.279","-0.889","4"
"2","0.3","2014-11-10","-1.26525","-1.299","-1.239","4"
"2","0.3","2014-11-11","-1.2675","-1.379","-1.128","4"
"2","0.3","2014-11-12","-1.10475","-1.142","-1.063","4"
"2","0.3","2014-11-13","-0.92575","-0.959","-0.889","4"
"2","0.3","2014-11-14","-1.0535","-1.14","-0.984","4"
"2","0.3","2014-11-15","-1.2325","-1.283","-1.164","4"
"2","0.3","2014-11-16","-1.02","-1.082","-0.965","4"
"2","0.3","2014-11-17","-0.908","-0.933","-0.879","4"
"2","0.3","2014-11-18","-0.86925","-0.882","-0.86","4"
"2","0.3","2014-11-19","-0.886","-0.941","-0.856","4"
"2","0.3","2014-11-20","-1.1725","-1.249","-1.126","4"
"2","0.3","2014-11-21","-1.271","-1.293","-1.246","4"
"2","0.3","2014-11-22","-1.33575","-1.358","-1.321","4"
"2","0.3","2014-11-23","-1.419","-1.465","-1.371","4"
"2","0.3","2014-11-24","-1.5115","-1.52","-1.493","4"
"2","0.3","2014-11-25","-1.51","-1.516","-1.503","4"
"2","0.3","2014-11-26","-1.54375","-1.566","-1.518","4"
"2","0.3","2014-11-27","-1.5935","-1.62","-1.571","4"
"2","0.3","2014-11-28","-1.73075","-1.794","-1.647","4"
"2","0.3","2014-11-29","-1.8235","-1.849","-1.782","4"
"2","0.3","2014-11-30","-1.87075","-1.899","-1.857","4"
"2","0.3","2014-12-01","-1.83675","-1.867","-1.797","4"
"2","0.3","2014-12-02","-1.7175","-1.761","-1.669","4"
"2","0.3","2014-12-03","-1.612","-1.631","-1.599","4"
"2","0.3","2014-12-04","-1.6215","-1.641","-1.602","4"
"2","0.3","2014-12-05","-1.6455","-1.66","-1.633","4"
"2","0.3","2014-12-06","-1.7","-1.722","-1.672","4"
"2","0.3","2014-12-07","-1.7415","-1.852","-1.689","4"
"2","0.3","2014-12-08","-1.862","-1.874","-1.856","4"
"2","0.3","2014-12-09","-1.90475","-1.949","-1.829","4"
"2","0.3","2014-12-10","-1.84425","-1.911","-1.8","4"
"2","0.3","2014-12-11","-1.9535","-1.987","-1.923","4"
"2","0.3","2014-12-12","-2.02625","-2.114","-1.963","4"
"2","0.3","2014-12-13","-2.22375","-2.275","-2.182","4"
"2","0.3","2014-12-14","-2.241","-2.334","-2.189","4"
"2","0.3","2014-12-15","-2.1985","-2.221","-2.175","4"
"2","0.3","2014-12-16","-2.205","-2.217","-2.193","4"
"2","0.3","2014-12-17","-2.2555","-2.34","-2.206","4"
"2","0.3","2014-12-18","-2.25325","-2.312","-2.175","4"
"2","0.3","2014-12-19","-2.20025","-2.292","-2.085","4"
"2","0.3","2014-12-20","-1.961","-2.052","-1.902","4"
"2","0.3","2014-12-21","-1.896","-1.936","-1.838","4"
"2","0.3","2014-12-22","-2.07875","-2.127","-2.001","4"
"2","0.3","2014-12-23","-2.18225","-2.221","-2.134","4"
"2","0.3","2014-12-24","-2.355","-2.468","-2.247","4"
"2","0.3","2014-12-25","-2.70875","-2.8","-2.605","4"
"2","0.3","2014-12-26","-2.73075","-2.754","-2.715","4"
"2","0.3","2014-12-27","-2.7785","-2.815","-2.742","4"
"2","0.3","2014-12-28","-2.7625","-2.781","-2.738","4"
"2","0.3","2014-12-29","-2.6285","-2.711","-2.543","4"
"2","0.3","2014-12-30","-2.475","-2.52","-2.438","4"
"2","0.3","2014-12-31","-2.41375","-2.42","-2.398","4"
"2","0.3","2015-01-01","-2.4405","-2.494","-2.379","4"
"2","0.3","2015-01-02","-2.4885","-2.501","-2.452","4"
"2","0.3","2015-01-03","-2.4795","-2.505","-2.446","4"
"2","0.3","2015-01-04","-2.44575","-2.457","-2.428","4"
"2","0.3","2015-01-05","-2.41275","-2.433","-2.37","4"
"2","0.3","2015-01-06","-2.3665","-2.372","-2.358","4"
"2","0.3","2015-01-07","-2.30775","-2.334","-2.288","4"
"2","0.3","2015-01-08","-2.30575","-2.335","-2.285","4"
"2","0.3","2015-01-09","-2.29575","-2.302","-2.288","4"
"2","0.3","2015-01-10","-2.3175","-2.322","-2.311","4"
"2","0.3","2015-01-11","-2.3105","-2.333","-2.292","4"
"2","0.3","2015-01-12","-2.27075","-2.283","-2.259","4"
"2","0.3","2015-01-13","-2.27175","-2.295","-2.23","4"
"2","0.3","2015-01-14","-2.207","-2.213","-2.201","4"
"2","0.3","2015-01-15","-2.17575","-2.187","-2.168","4"
"2","0.3","2015-01-16","-2.16575","-2.174","-2.152","4"
"2","0.3","2015-01-17","-2.166","-2.171","-2.158","4"
"2","0.3","2015-01-18","-2.13575","-2.149","-2.128","4"
"2","0.3","2015-01-19","-2.1085","-2.117","-2.103","4"
"2","0.3","2015-01-20","-2.09525","-2.102","-2.091","4"
"2","0.3","2015-01-21","-2.098","-2.109","-2.089","4"
"2","0.3","2015-01-22","-2.12375","-2.138","-2.111","4"
"2","0.3","2015-01-23","-2.16125","-2.177","-2.147","4"
"2","0.3","2015-01-24","-2.2095","-2.235","-2.186","4"
"2","0.3","2015-01-25","-2.25825","-2.279","-2.237","4"
"2","0.3","2015-01-26","-2.32525","-2.359","-2.294","4"
"2","0.3","2015-01-27","-2.4135","-2.448","-2.375","4"
"2","0.3","2015-01-28","-2.48825","-2.51","-2.462","4"
"2","0.3","2015-01-29","-2.54975","-2.572","-2.516","4"
"2","0.3","2015-01-30","-2.586","-2.595","-2.576","4"
"2","0.3","2015-01-31","-2.59575","-2.604","-2.588","4"
"2","0.3","2015-02-01","-2.5875","-2.593","-2.583","4"
"2","0.3","2015-02-02","-2.56675","-2.572","-2.561","4"
"2","0.3","2015-02-03","-2.53575","-2.542","-2.531","4"
"2","0.3","2015-02-04","-2.52575","-2.534","-2.52","4"
"2","0.3","2015-02-05","-2.52975","-2.531","-2.528","4"
"2","0.3","2015-02-06","-2.534","-2.539","-2.528","4"
"2","0.3","2015-02-07","-2.551","-2.554","-2.549","4"
"2","0.3","2015-02-08","-2.56875","-2.581","-2.555","4"
"2","0.3","2015-02-09","-2.5765","-2.582","-2.574","4"
"2","0.3","2015-02-10","-2.55375","-2.582","-2.534","4"
"2","0.3","2015-02-11","-2.53175","-2.537","-2.526","4"
"2","0.3","2015-02-12","-2.5555","-2.569","-2.542","4"
"2","0.3","2015-02-13","-2.6305","-2.674","-2.595","4"
"2","0.3","2015-02-14","-2.70675","-2.718","-2.696","4"
"2","0.3","2015-02-15","-2.73475","-2.743","-2.726","4"
"2","0.3","2015-02-16","-2.7565","-2.766","-2.748","4"
"2","0.3","2015-02-17","-2.77875","-2.785","-2.772","4"
"2","0.3","2015-02-18","-2.80075","-2.805","-2.797","4"
"2","0.3","2015-02-19","-2.80325","-2.819","-2.792","4"
"2","0.3","2015-02-20","-2.84675","-2.867","-2.832","4"
"2","0.3","2015-02-21","-2.8955","-2.909","-2.882","4"
"2","0.3","2015-02-22","-2.92475","-2.936","-2.914","4"
"2","0.3","2015-02-23","-2.921","-2.935","-2.903","4"
"2","0.3","2015-02-24","-3.008","-3.021","-2.992","4"
"2","0.3","2015-02-25","-3.03775","-3.051","-3.024","4"
"2","0.3","2015-02-26","-3.07225","-3.082","-3.061","4"
"2","0.3","2015-02-27","-3.09825","-3.123","-3.082","4"
"2","0.3","2015-02-28","-3.126","-3.13","-3.122","4"
"2","0.3","2015-03-01","-3.11525","-3.132","-3.097","4"
"2","0.3","2015-03-02","-3.121","-3.17","-3.093","4"
"2","0.3","2015-03-03","-3.186","-3.191","-3.178","4"
"2","0.3","2015-03-04","-3.21725","-3.235","-3.194","4"
"2","0.3","2015-03-05","-3.23525","-3.243","-3.228","4"
"2","0.3","2015-03-06","-3.2365","-3.256","-3.213","4"
"2","0.3","2015-03-07","-3.191","-3.203","-3.177","4"
"2","0.3","2015-03-08","-3.1615","-3.171","-3.147","4"
"2","0.3","2015-03-09","-3.13825","-3.144","-3.129","4"
"2","0.3","2015-03-10","-3.12425","-3.131","-3.12","4"
"2","0.3","2015-03-11","-3.11675","-3.125","-3.113","4"
"2","0.3","2015-03-12","-3.12225","-3.14","-3.108","4"
"2","0.3","2015-03-13","-3.18","-3.192","-3.172","4"
"2","0.3","2015-03-14","-3.205","-3.215","-3.196","4"
"2","0.3","2015-03-15","-3.21475","-3.221","-3.206","4"
"2","0.3","2015-03-16","-3.2195","-3.225","-3.215","4"
"2","0.3","2015-03-17","-3.19625","-3.216","-3.171","4"
"2","0.3","2015-03-18","-3.16225","-3.17","-3.147","4"
"2","0.3","2015-03-19","-3.15375","-3.165","-3.148","4"
"2","0.3","2015-03-20","-3.143","-3.147","-3.139","4"
"2","0.3","2015-03-21","-3.14275","-3.157","-3.133","4"
"2","0.3","2015-03-22","-3.22275","-3.248","-3.186","4"
"2","0.3","2015-03-23","-3.22","-3.238","-3.193","4"
"2","0.3","2015-03-24","-3.214","-3.231","-3.194","4"
"2","0.3","2015-03-25","-3.19425","-3.199","-3.187","4"
"2","0.3","2015-03-26","-3.22325","-3.235","-3.197","4"
"2","0.3","2015-03-27","-3.2275","-3.242","-3.21","4"
"2","0.3","2015-03-28","-3.194","-3.223","-3.161","4"
"2","0.3","2015-03-29","-3.151","-3.159","-3.144","4"
"2","0.3","2015-03-30","-3.13175","-3.133","-3.129","4"
"2","0.3","2015-03-31","-3.098","-3.107","-3.089","4"
"2","0.3","2015-04-01","-3.13275","-3.139","-3.119","4"
"2","0.3","2015-04-02","-3.11975","-3.135","-3.106","4"
"2","0.3","2015-04-03","-3.087","-3.096","-3.073","4"
"2","0.3","2015-04-04","-3.06575","-3.073","-3.062","4"
"2","0.3","2015-04-05","-3.0845","-3.087","-3.079","4"
"2","0.3","2015-04-06","-3.083","-3.087","-3.079","4"
"2","0.3","2015-04-07","-3.072","-3.081","-3.052","4"
"2","0.3","2015-04-08","-3.01825","-3.038","-2.996","4"
"2","0.3","2015-04-09","-2.964","-2.972","-2.956","2"
"2","0.3","2015-04-11",,,,"0"
"2","0.3","2015-04-12",,,,"0"
"2","0.3","2015-04-13",,,,"0"
"2","0.3","2015-04-14",,,,"0"
"2","0.3","2015-04-15",,,,"0"
"2","0.3","2015-04-16",,,,"0"
"2","0.3","2015-04-17",,,,"0"
"2","0.3","2015-04-18",,,,"0"
"2","0.3","2015-04-19",,,,"0"
"2","0.3","2015-04-20",,,,"0"
"2","0.3","2015-04-21",,,,"0"
"2","0.3","2015-04-22",,,,"0"
"2","0.3","2015-04-23",,,,"0"
"2","0.3","2015-04-24",,,,"0"
"2","0.3","2015-04-25",,,,"0"
"2","0.3","2015-04-26",,,,"0"
"2","0.3","2015-04-27",,,,"0"
"2","0.3","2015-04-28",,,,"0"
"2","0.3","2015-04-29",,,,"0"
"2","0.3","2015-04-30",,,,"0"
"2","0.3","2015-05-01",,,,"0"
"2","0.3","2015-05-02",,,,"0"
"2","0.3","2015-05-03",,,,"0"
"2","0.3","2015-05-04",,,,"0"
"2","0.3","2015-05-05",,,,"0"
"2","0.3","2015-05-06",,,,"0"
"2","0.3","2015-05-07",,,,"0"
"2","0.3","2015-05-08",,,,"0"
"2","0.3","2015-05-09",,,,"0"
"2","0.3","2015-05-10",,,,"0"
"2","0.3","2015-05-11",,,,"0"
"2","0.3","2015-05-12",,,,"0"
"2","0.3","2015-05-13",,,,"0"
"2","0.3","2015-05-14",,,,"0"
"2","0.3","2015-05-15",,,,"0"
"2","0.3","2015-05-16",,,,"0"
"2","0.3","2015-05-17",,,,"0"
"2","0.3","2015-05-18",,,,"0"
"2","0.3","2015-05-19",,,,"0"
"2","0.3","2015-05-20",,,,"0"
"2","0.3","2015-05-21",,,,"0"
"2","0.3","2015-05-22",,,,"0"
"2","0.3","2015-05-23",,,,"0"
"2","0.3","2015-05-24",,,,"0"
"2","0.3","2015-05-25",,,,"0"
"2","0.3","2015-05-26",,,,"0"
"2","0.3","2015-05-27",,,,"0"
"2","0.3","2015-05-28",,,,"0"
"2","0.3","2015-05-29",,,,"0"
"2","0.3","2015-05-30",,,,"0"
"2","0.3","2015-05-31",,,,"0"
"2","0.3","2015-06-01",,,,"0"
"2","0.3","2015-06-02",,,,"0"
"2","0.3","2015-06-03",,,,"0"
"2","0.3","2015-06-04",,,,"0"
"2","0.3","2015-06-05",,,,"0"
"2","0.3","2015-06-06",,,,"0"
"2","0.3","2015-06-07",,,,"0"
"2","0.3","2015-06-08",,,,"0"
"2","0.3","2015-06-09",,,,"0"
"2","0.3","2015-06-10",,,,"0"
"2","0.3","2015-06-11",,,,"0"
"2","0.3","2015-06-12",,,,"0"
"2","0.3","2015-06-13",,,,"0"
"2","0.3","2015-06-14",,,,"0"
"2","0.3","2015-06-15",,,,"0"
"2","0.3","2015-06-16",,,,"0"
"2","0.3","2015-06-17",,,,"0"
"2","0.3","2015-06-18",,,,"0"
"2","0.3","2015-06-19",,,,"0"
"2","0.3","2015-06-20",,,,"0"
"2","0.3","2015-06-21",,,,"0"
"2","0.3","2015-06-22",,,,"0"
"2","0.3","2015-06-23",,,,"0"
"2","0.3","2015-06-24",,,,"0"
"2","0.3","2015-06-25",,,,"0"
"2","0.3","2015-06-26",,,,"0"
"2","0.3","2015-06-27",,,,"0"
"2","0.3","2015-06-28",,,,"0"
"2","0.3","2015-06-29",,,,"0"
"2","0.3","2015-06-30",,,,"0"
"2","0.3","2015-07-01",,,,"0"
"2","0.3","2015-07-02",,,,"0"
"2","0.3","2015-07-03",,,,"0"
"2","0.3","2015-07-04",,,,"0"
"2","0.3","2015-07-05",,,,"0"
"2","0.3","2015-07-06",,,,"0"
"2","0.3","2015-07-07",,,,"0"
"2","0.3","2015-07-08",,,,"0"
"2","0.3","2015-07-09","9.61","9.61","9.61","1"
"2","0.3","2015-07-10","9.01325","6.303","11.15","4"
"2","0.3","2015-07-11","10.78","8.61","14.66","4"
"2","0.3","2015-07-12","12.235","10.35","13.72","4"
"2","0.3","2015-07-13","11.67","10.25","13.4","4"
"2","0.3","2015-07-14","12.875","10.37","15.73","4"
"2","0.3","2015-07-15","14.17","11.45","16.76","4"
"2","0.3","2015-07-16","15.1425","12.5","17.92","4"
"2","0.3","2015-07-17","14.975","13.76","16.3","4"
"2","0.3","2015-07-18","11.995","10.72","13.57","4"
"2","0.3","2015-07-19","10.83","9.24","11.81","4"
"2","0.3","2015-07-20","11.3075","10.01","12.44","4"
"2","0.3","2015-07-21","12.9225","10.55","15.32","4"
"2","0.3","2015-07-22","13.0225","11.33","14.77","4"
"2","0.3","2015-07-23","11.4275","10.84","12.08","4"
"2","0.3","2015-07-24","11.5375","10.01","13.34","4"
"2","0.3","2015-07-25","9.00825","7.963","10.08","4"
"2","0.3","2015-07-26","7.33275","6.368","7.865","4"
"2","0.3","2015-07-27","7.057","6.164","8.16","4"
"2","0.3","2015-07-28","8.01625","5.959","10.9","4"
"2","0.3","2015-07-29","7.7825","6.808","8.87","4"
"2","0.3","2015-07-30","6.398","5.8","6.753","4"
"2","0.3","2015-07-31","7.23","5.333","9.13","4"
"2","0.3","2015-08-01","7.92175","7.182","8.79","4"
"14","1.6","2005-06-30","-0.225","-0.225","-0.225","1"
"2","0.3","2015-08-02","7.8755","6.237","10.09","4"
"2","0.3","2015-08-03","10.0735","7.664","13.06","4"
"2","0.3","2015-08-04","10.2625","9.15","10.75","4"
"2","0.3","2015-08-05","11.19","8.76","14.07","4"
"2","0.3","2015-08-06","12.35","10.51","14.43","4"
"2","0.3","2015-08-07","13.9075","11.61","16.19","4"
"2","0.3","2015-08-08","13.4675","11.97","14.57","4"
"2","0.3","2015-08-09","11.425","10.78","12.44","4"
"2","0.3","2015-08-10","9.2675","8.98","9.67","4"
"2","0.3","2015-08-11","9.7125","8.07","11.27","4"
"2","0.3","2015-08-12","11.49","9.28","13.59","4"
"2","0.3","2015-08-13","12.1","10.22","13.68","4"
"2","0.3","2015-08-14","9.745","8.32","11.62","4"
"2","0.3","2015-08-15","7.114","6.405","7.963","4"
"2","0.3","2015-08-16","5.754","4.879","6.388","4"
"2","0.3","2015-08-17","5.5395","5.183","5.894","4"
"2","0.3","2015-08-18","5.3505","5.079","5.58","4"
"2","0.3","2015-08-19","4.7585","3.958","5.286","4"
"2","0.3","2015-08-20","5.34625","4.479","6.871","4"
"2","0.3","2015-08-21","6.29325","5.158","7.082","4"
"2","0.3","2015-08-22","6.92925","5.628","9.2","4"
"2","0.3","2015-08-23","7.1715","6.619","7.527","4"
"2","0.3","2015-08-24","6.62825","6.185","6.875","4"
"2","0.3","2015-08-25","5.554","5.011","6.28","4"
"2","0.3","2015-08-26","6.22225","4.201","8.6","4"
"2","0.3","2015-08-27","8.26425","6.185","11.59","4"
"2","0.3","2015-08-28","9.75775","7.911","12.6","4"
"2","0.3","2015-08-29","11.4475","8.85","14.57","4"
"2","0.3","2015-08-30","11.83","9.73","13.7","4"
"2","0.3","2015-08-31","10.9625","9.42","12.48","4"
"2","0.3","2015-09-01","9.21","8.05","10.28","4"
"2","0.3","2015-09-02","7.14875","6.761","7.713","4"
"2","0.3","2015-09-03","5.9605","5.527","6.524","4"
"2","0.3","2015-09-04","4.7905","4.211","5.303","4"
"2","0.3","2015-09-05","4.132","3.225","4.606","4"
"2","0.3","2015-09-06","3.4255","2.338","4.14","4"
"2","0.3","2015-09-07","3.7005","3.225","4.139","4"
"2","0.3","2015-09-08","3.82475","3.249","4.214","4"
"2","0.3","2015-09-09","4.02525","3.619","4.548","4"
"2","0.3","2015-09-10","3.81025","3.461","4.214","4"
"2","0.3","2015-09-11","3.50325","3.006","4.342","4"
"2","0.3","2015-09-12","4.4495","3.14","6.304","4"
"2","0.3","2015-09-13","5.24075","4.853","5.621","4"
"2","0.3","2015-09-14","4.128","3.663","4.982","4"
"2","0.3","2015-09-15","3.3","2.761","4.279","4"
"2","0.3","2015-09-16","4.57775","3.695","6.06","4"
"2","0.3","2015-09-17","5.22425","3.813","6.088","4"
"2","0.3","2015-09-18","2.90425","2.762","3.274","4"
"2","0.3","2015-09-19","2.19475","1.892","2.518","4"
"2","0.3","2015-09-20","2.328","1.963","3.244","4"
"2","0.3","2015-09-21","2.3015","1.416","2.917","4"
"2","0.3","2015-09-22","2.41825","1.702","3.156","4"
"2","0.3","2015-09-23","1.48325","1.071","2.074","4"
"2","0.3","2015-09-24","0.895","0.23","1.132","4"
"2","0.3","2015-09-25","0.63775","0.443","0.871","4"
"2","0.3","2015-09-26","0.8345","0.335","1.514","4"
"2","0.3","2015-09-27","1.0525","0.399","1.669","4"
"2","0.3","2015-09-28","0.90475","0.488","1.172","4"
"2","0.3","2015-09-29","0.60075","0.3","0.976","4"
"2","0.3","2015-09-30","0.24675","0.016","0.484","4"
"2","0.3","2015-10-01","0.1605","-0.204","0.417","4"
"2","0.3","2015-10-02","0.55225","-0.055","1.359","4"
"2","0.3","2015-10-03","1.2905","0.37","2.165","4"
"2","0.3","2015-10-04","0.79425","0.536","1.223","4"
"2","0.3","2015-10-05","1.47925","0.454","3.254","4"
"2","0.3","2015-10-06","3.43475","2.924","4.467","4"
"2","0.3","2015-10-07","1.7615","1.484","2.155","4"
"2","0.3","2015-10-08","1.269","0.713","1.535","4"
"2","0.3","2015-10-09","0.919","0.46","1.783","4"
"2","0.3","2015-10-10","0.5915","0.417","0.933","4"
"2","0.3","2015-10-11","-0.10125","-0.263","0.075","4"
"2","0.3","2015-10-12","-0.4225","-0.766","-0.108","4"
"2","0.3","2015-10-13","-0.02275","-0.225","0.169","4"
"2","0.3","2015-10-14","-0.13675","-0.3","-0.013","4"
"2","0.3","2015-10-15","-0.614","-0.991","-0.283","4"
"2","0.3","2015-10-16","-0.4355","-0.484","-0.376","4"
"2","0.3","2015-10-17","-0.4","-0.496","-0.32","4"
"2","0.3","2015-10-18","-0.63225","-0.837","-0.443","4"
"2","0.3","2015-10-19","-0.837","-1.074","-0.661","4"
"2","0.3","2015-10-20","-1.55625","-1.734","-1.323","4"
"2","0.3","2015-10-21","-2.15175","-2.801","-1.65","4"
"2","0.3","2015-10-22","-3.4365","-3.818","-3.104","4"
"2","0.3","2015-10-23","-3.6015","-3.77","-3.465","4"
"2","0.3","2015-10-24","-3.0415","-3.248","-2.605","4"
"2","0.3","2015-10-25","-1.8775","-2.34","-1.277","4"
"2","0.3","2015-10-26","-1.15475","-1.3","-1.069","4"
"2","0.3","2015-10-27","-2.12025","-2.474","-1.567","4"
"2","0.3","2015-10-28","-1.991","-2.337","-1.446","4"
"2","0.3","2015-10-29","-1.38675","-1.434","-1.333","4"
"2","0.3","2015-10-30","-1.73675","-1.877","-1.525","4"
"2","0.3","2015-10-31","-2.01725","-2.125","-1.897","4"
"2","0.3","2015-11-01","-2.5985","-2.792","-2.326","4"
"2","0.3","2015-11-02","-3.27975","-3.601","-2.994","4"
"2","0.3","2015-11-03","-2.24575","-3.108","-1.365","4"
"2","0.3","2015-11-04","-1.97525","-2.116","-1.874","4"
"2","0.3","2015-11-05","-2.15625","-2.277","-1.992","4"
"2","0.3","2015-11-06","-2.14375","-2.32","-1.827","4"
"2","0.3","2015-11-07","-1.5835","-1.897","-1.17","4"
"2","0.3","2015-11-08","-0.276","-0.75","0.072","4"
"2","0.3","2015-11-09","0.15125","0.093","0.212","4"
"2","0.3","2015-11-10","0.28525","0.038","0.477","4"
"2","0.3","2015-11-11","0.3055","0.268","0.388","4"
"2","0.3","2015-11-12","0.349","0.087","0.713","4"
"2","0.3","2015-11-13","0.2335","-0.01","0.506","4"
"2","0.3","2015-11-14","-1.20525","-1.855","-0.387","4"
"2","0.3","2015-11-15","-0.94875","-1.523","-0.511","4"
"2","0.3","2015-11-16","-1.00825","-1.116","-0.791","4"
"2","0.3","2015-11-17","-1.4285","-1.519","-1.288","4"
"2","0.3","2015-11-18","-0.7805","-1.135","-0.294","4"
"2","0.3","2015-11-19","-2.0605","-2.378","-1.696","4"
"2","0.3","2015-11-20","-1.06025","-1.283","-0.898","4"
"2","0.3","2015-11-21","-0.8335","-0.889","-0.796","4"
"2","0.3","2015-11-22","-0.84825","-0.885","-0.814","4"
"2","0.3","2015-11-23","-0.92925","-0.955","-0.902","4"
"2","0.3","2015-11-24","-1","-1.035","-0.967","4"
"2","0.3","2015-11-25","-1.11475","-1.154","-1.066","4"
"2","0.3","2015-11-26","-1.1925","-1.205","-1.174","4"
"2","0.3","2015-11-27","-1.20675","-1.216","-1.2","4"
"2","0.3","2015-11-28","-1.2505","-1.275","-1.222","4"
"2","0.3","2015-11-29","-1.293","-1.301","-1.277","4"
"2","0.3","2015-11-30","-1.2885","-1.316","-1.258","4"
"2","0.3","2015-12-01","-1.30575","-1.32","-1.298","4"
"14","1.6","2005-07-01","-0.242","-0.242","-0.242","1"
"2","0.3","2015-12-02","-1.3485","-1.377","-1.326","4"
"2","0.3","2015-12-03","-1.45925","-1.516","-1.408","4"
"2","0.3","2015-12-04","-1.61525","-1.649","-1.557","4"
"2","0.3","2015-12-05","-1.6385","-1.663","-1.619","4"
"2","0.3","2015-12-06","-1.6975","-1.717","-1.67","4"
"2","0.3","2015-12-07","-1.6665","-1.67","-1.663","4"
"2","0.3","2015-12-08","-1.7275","-1.781","-1.679","4"
"2","0.3","2015-12-09","-1.85975","-1.905","-1.813","4"
"2","0.3","2015-12-10","-1.83","-1.872","-1.784","4"
"2","0.3","2015-12-11","-1.952","-2.005","-1.903","4"
"2","0.3","2015-12-12","-2.12175","-2.209","-2.041","4"
"2","0.3","2015-12-13","-2.3355","-2.382","-2.271","4"
"2","0.3","2015-12-14","-2.47875","-2.516","-2.423","4"
"2","0.3","2015-12-15","-2.59775","-2.729","-2.432","4"
"2","0.3","2015-12-16","-2.80875","-2.902","-2.692","4"
"2","0.3","2015-12-17","-3.0105","-3.076","-2.954","4"
"2","0.3","2015-12-18","-3.1885","-3.247","-3.123","4"
"2","0.3","2015-12-19","-3.302","-3.326","-3.273","4"
"2","0.3","2015-12-20","-3.3575","-3.383","-3.333","4"
"2","0.3","2015-12-21","-3.4175","-3.439","-3.392","4"
"2","0.3","2015-12-22","-3.315","-3.387","-3.17","4"
"2","0.3","2015-12-23","-4.00525","-4.781","-3.134","4"
"2","0.3","2015-12-24","-4.8655","-5.042","-4.633","4"
"2","0.3","2015-12-25","-5.0485","-5.068","-5.013","4"
"2","0.3","2015-12-26","-4.9855","-5.044","-4.902","4"
"2","0.3","2015-12-27","-5.0065","-5.137","-4.923","4"
"2","0.3","2015-12-28","-4.8345","-4.972","-4.624","4"
"2","0.3","2015-12-29","-4.86025","-5.144","-4.545","4"
"2","0.3","2015-12-30","-5.5655","-6.012","-4.887","4"
"2","0.3","2015-12-31","-5.13275","-5.922","-4.506","4"
"2","0.3","2016-01-01","-4.929","-5.717","-4.491","4"
"2","0.3","2016-01-02","-5.1015","-5.613","-4.474","4"
"2","0.3","2016-01-03","-4.29225","-4.404","-4.15","4"
"2","0.3","2016-01-04","-4.18075","-4.213","-4.149","4"
"2","0.3","2016-01-05","-4.0745","-4.112","-4.039","4"
"2","0.3","2016-01-06","-4.01","-4.035","-3.987","4"
"2","0.3","2016-01-07","-3.92875","-3.988","-3.9","4"
"2","0.3","2016-01-08","-3.83325","-3.87","-3.769","4"
"2","0.3","2016-01-09","-3.8315","-3.856","-3.79","4"
"2","0.3","2016-01-10","-3.69475","-3.804","-3.642","4"
"2","0.3","2016-01-11","-3.6085","-3.632","-3.565","4"
"2","0.3","2016-01-12","-3.535","-3.556","-3.508","4"
"2","0.3","2016-01-13","-3.48675","-3.518","-3.457","4"
"2","0.3","2016-01-14","-3.38025","-3.42","-3.312","4"
"2","0.3","2016-01-15","-3.33375","-3.366","-3.295","4"
"2","0.3","2016-01-16","-3.21325","-3.267","-3.163","4"
"2","0.3","2016-01-17","-3.07075","-3.133","-3.012","4"
"2","0.3","2016-01-18","-2.92275","-2.961","-2.897","4"
"2","0.3","2016-01-19","-2.85575","-2.885","-2.826","4"
"2","0.3","2016-01-20","-2.785","-2.806","-2.764","4"
"2","0.3","2016-01-21","-2.67525","-2.746","-2.611","4"
"2","0.3","2016-01-22","-2.593","-2.601","-2.585","4"
"2","0.3","2016-01-23","-2.60875","-2.659","-2.569","4"
"2","0.3","2016-01-24","-2.6575","-2.668","-2.641","4"
"2","0.3","2016-01-25","-2.6765","-2.689","-2.668","4"
"2","0.3","2016-01-26","-2.7095","-2.725","-2.695","4"
"2","0.3","2016-01-27","-2.74675","-2.761","-2.731","4"
"2","0.3","2016-01-28","-2.7895","-2.808","-2.771","4"
"2","0.3","2016-01-29","-2.7975","-2.811","-2.788","4"
"2","0.3","2016-01-30","-2.8045","-2.837","-2.78","4"
"2","0.3","2016-01-31","-2.84125","-2.857","-2.827","4"
"2","0.3","2016-02-01","-2.8465","-2.855","-2.839","4"
"2","0.3","2016-02-02","-2.89","-2.911","-2.871","4"
"2","0.3","2016-02-03","-2.94075","-2.97","-2.924","4"
"2","0.3","2016-02-04","-2.92675","-2.952","-2.893","4"
"2","0.3","2016-02-05","-2.83775","-2.86","-2.811","4"
"2","0.3","2016-02-06","-2.863","-2.87","-2.857","4"
"2","0.3","2016-02-07","-2.85225","-2.884","-2.837","4"
"2","0.3","2016-02-08","-2.8265","-2.863","-2.804","4"
"2","0.3","2016-02-09","-2.789","-2.807","-2.778","4"
"2","0.3","2016-02-10","-2.81975","-2.83","-2.807","4"
"2","0.3","2016-02-11","-2.78425","-2.796","-2.774","4"
"2","0.3","2016-02-12","-2.751","-2.763","-2.738","4"
"2","0.3","2016-02-13","-2.705","-2.729","-2.675","4"
"2","0.3","2016-02-14","-2.642","-2.662","-2.616","4"
"2","0.3","2016-02-15","-2.67025","-2.676","-2.662","4"
"2","0.3","2016-02-16","-2.62","-2.654","-2.582","4"
"2","0.3","2016-02-17","-2.58175","-2.583","-2.58","4"
"2","0.3","2016-02-18","-2.6105","-2.614","-2.604","4"
"2","0.3","2016-02-19","-2.61425","-2.619","-2.611","4"
"2","0.3","2016-02-20","-2.57575","-2.608","-2.537","4"
"2","0.3","2016-02-21","-2.5225","-2.537","-2.508","4"
"2","0.3","2016-02-22","-2.4985","-2.501","-2.496","4"
"2","0.3","2016-02-23","-2.488","-2.504","-2.478","4"
"2","0.3","2016-02-24","-2.477","-2.521","-2.45","4"
"2","0.3","2016-02-25","-2.4635","-2.471","-2.455","4"
"2","0.3","2016-02-26","-2.5235","-2.529","-2.517","4"
"2","0.3","2016-02-27","-2.5225","-2.529","-2.504","4"
"2","0.3","2016-02-28","-2.48275","-2.504","-2.464","4"
"2","0.3","2016-02-29","-2.4485","-2.455","-2.444","4"
"2","0.3","2016-03-01","-2.50625","-2.529","-2.458","4"
"2","0.3","2016-03-02","-2.4575","-2.478","-2.446","4"
"2","0.3","2016-03-03","-2.54675","-2.554","-2.54","4"
"2","0.3","2016-03-04","-2.5355","-2.559","-2.512","4"
"2","0.3","2016-03-05","-2.55475","-2.57","-2.533","4"
"2","0.3","2016-03-06","-2.58575","-2.594","-2.576","4"
"2","0.3","2016-03-07","-2.59325","-2.597","-2.589","4"
"2","0.3","2016-03-08","-2.594","-2.599","-2.591","4"
"2","0.3","2016-03-09","-2.59675","-2.602","-2.591","4"
"2","0.3","2016-03-10","-2.60575","-2.608","-2.602","4"
"2","0.3","2016-03-11","-2.55175","-2.602","-2.526","4"
"2","0.3","2016-03-12","-2.52125","-2.526","-2.517","4"
"2","0.3","2016-03-13","-2.5705","-2.594","-2.547","4"
"2","0.3","2016-03-14","-2.58925","-2.607","-2.575","4"
"2","0.3","2016-03-15","-2.60925","-2.615","-2.598","4"
"2","0.3","2016-03-16","-2.6405","-2.65","-2.626","4"
"2","0.3","2016-03-17","-2.64675","-2.657","-2.628","4"
"2","0.3","2016-03-18","-2.61225","-2.648","-2.589","4"
"2","0.3","2016-03-19","-2.58375","-2.588","-2.579","4"
"2","0.3","2016-03-20","-2.5705","-2.572","-2.567","4"
"2","0.3","2016-03-21","-2.5695","-2.578","-2.563","4"
"2","0.3","2016-03-22","-2.5635","-2.566","-2.562","4"
"2","0.3","2016-03-23","-2.6295","-2.671","-2.566","4"
"2","0.3","2016-03-24","-2.63375","-2.682","-2.599","4"
"2","0.3","2016-03-25","-2.6015","-2.613","-2.595","4"
"2","0.3","2016-03-26","-2.6215","-2.644","-2.606","4"
"2","0.3","2016-03-27","-2.605","-2.614","-2.599","4"
"2","0.3","2016-03-28","-2.6075","-2.61","-2.605","4"
"2","0.3","2016-03-29","-2.62225","-2.645","-2.611","4"
"2","0.3","2016-03-30","-2.61375","-2.619","-2.609","4"
"2","0.3","2016-03-31","-2.625","-2.635","-2.619","4"
"2","0.3","2016-04-01","-2.646","-2.656","-2.634","4"
"2","0.3","2016-04-02","-2.66275","-2.669","-2.653","4"
"2","0.3","2016-04-03","-2.68075","-2.689","-2.672","4"
"2","0.3","2016-04-04","-2.6985","-2.707","-2.689","4"
"2","0.3","2016-04-05","-2.70875","-2.717","-2.702","4"
"2","0.3","2016-04-06","-2.721","-2.73","-2.712","4"
"2","0.3","2016-04-07","-2.72475","-2.73","-2.721","4"
"2","0.3","2016-04-08","-2.78325","-2.808","-2.728","4"
"2","0.3","2016-04-09","-2.78975","-2.812","-2.775","4"
"2","0.3","2016-04-10","-2.74625","-2.8","-2.712","4"
"2","0.3","2016-04-11","-2.70525","-2.712","-2.7","4"
"2","0.3","2016-04-12","-2.6915","-2.697","-2.686","4"
"2","0.3","2016-04-13","-2.68325","-2.69","-2.68","4"
"2","0.3","2016-04-14","-2.6705","-2.678","-2.662","4"
"2","0.3","2016-04-15","-2.6505","-2.655","-2.645","4"
"2","0.3","2016-04-16","-2.63625","-2.64","-2.63","4"
"2","0.3","2016-04-17","-2.621","-2.624","-2.616","4"
"2","0.3","2016-04-18","-2.6225","-2.656","-2.601","4"
"2","0.3","2016-04-19","-2.60775","-2.654","-2.576","4"
"2","0.3","2016-04-20","-2.553","-2.564","-2.541","4"
"2","0.3","2016-04-21","-2.522","-2.528","-2.516","4"
"2","0.3","2016-04-22","-2.50175","-2.509","-2.492","4"
"2","0.3","2016-04-23","-2.48225","-2.485","-2.478","4"
"2","0.3","2016-04-24","-2.50725","-2.525","-2.473","4"
"2","0.3","2016-04-25","-2.51","-2.516","-2.506","4"
"2","0.3","2016-04-26","-2.49","-2.496","-2.475","4"
"2","0.3","2016-04-27","-2.47725","-2.479","-2.475","4"
"2","0.3","2016-04-28","-2.45675","-2.461","-2.446","4"
"2","0.3","2016-04-29","-2.42","-2.441","-2.39","4"
"2","0.3","2016-04-30","-2.3745","-2.38","-2.366","4"
"2","0.3","2016-05-01","-2.3855","-2.393","-2.375","4"
"2","0.3","2016-05-02","-2.35175","-2.371","-2.33","4"
"2","0.3","2016-05-03","-2.31225","-2.322","-2.302","4"
"2","0.3","2016-05-04","-2.297","-2.321","-2.273","4"
"2","0.3","2016-05-05","-2.25575","-2.263","-2.248","4"
"2","0.3","2016-05-06","-2.232","-2.239","-2.222","4"
"2","0.3","2016-05-07","-2.2105","-2.215","-2.202","4"
"2","0.3","2016-05-08","-2.19025","-2.194","-2.183","4"
"2","0.3","2016-05-09","-2.169","-2.174","-2.161","4"
"2","0.3","2016-05-10","-2.14625","-2.153","-2.134","4"
"2","0.3","2016-05-11","-2.0955","-2.118","-2.065","4"
"2","0.3","2016-05-12","-1.83425","-1.947","-1.756","4"
"2","0.3","2016-05-13","-1.68075","-1.723","-1.643","4"
"2","0.3","2016-05-14","-1.58475","-1.613","-1.556","4"
"2","0.3","2016-05-15","-1.48725","-1.527","-1.453","4"
"2","0.3","2016-05-16","-1.40175","-1.425","-1.381","4"
"2","0.3","2016-05-17","-1.34625","-1.356","-1.341","4"
"2","0.3","2016-05-18","-1.326","-1.329","-1.322","4"
"2","0.3","2016-05-19","-1.28275","-1.308","-1.264","4"
"2","0.3","2016-05-20","-1.25575","-1.267","-1.247","4"
"2","0.3","2016-05-21","-1.23825","-1.248","-1.222","4"
"2","0.3","2016-05-22","-1.1715","-1.197","-1.145","4"
"2","0.3","2016-05-23","-0.91175","-1.08","-0.773","4"
"2","0.3","2016-05-24","-0.6795","-0.729","-0.64","4"
"2","0.3","2016-05-25","-0.613","-0.619","-0.601","4"
"2","0.3","2016-05-26","-0.48575","-0.59","-0.348","4"
"2","0.3","2016-05-27","-0.10225","-0.165","-0.056","4"
"2","0.3","2016-05-28","-0.031","-0.039","-0.023","4"
"2","0.3","2016-05-29","-0.01075","-0.013","-0.009","4"
"2","0.3","2016-05-30","-0.0055","-0.008","-0.004","4"
"2","0.3","2016-05-31","-0.004","-0.009","0.001","4"
"2","0.3","2016-06-01","-0.002","-0.009","0.002","4"
"2","0.3","2016-06-02","-0.00175","-0.008","0.002","4"
"2","0.3","2016-06-03","-0.00125","-0.004","0.003","4"
"2","0.3","2016-06-04","0.00075","-0.002","0.003","4"
"2","0.3","2016-06-05","-0.0015","-0.004","0.003","4"
"2","0.3","2016-06-06","-0.002","-0.009","0.003","4"
"2","0.3","2016-06-07","-0.00475","-0.009","0","4"
"2","0.3","2016-06-08","-0.00425","-0.008","0","4"
"2","0.3","2016-06-09","-0.00275","-0.007","0","4"
"2","0.3","2016-06-10","-0.00275","-0.008","0.003","4"
"2","0.3","2016-06-11","0","-0.002","0.003","4"
"2","0.3","2016-06-12","0.00075","-0.002","0.004","4"
"2","0.3","2016-06-13","0.00125","-0.002","0.004","4"
"2","0.3","2016-06-14","0.0015","-0.002","0.004","4"
"2","0.3","2016-06-15","0.0015","-0.002","0.004","4"
"2","0.3","2016-06-16","0.002","0.001","0.003","4"
"2","0.3","2016-06-17","0.00025","-0.004","0.002","4"
"2","0.3","2016-06-18","0.00075","-0.002","0.003","4"
"2","0.3","2016-06-19","-0.00025","-0.004","0.004","4"
"2","0.3","2016-06-20","-0.0015","-0.009","0.004","4"
"2","0.3","2016-06-21","0.001","-0.002","0.003","4"
"2","0.3","2016-06-22","-0.00025","-0.006","0.003","4"
"2","0.3","2016-06-23","-0.0015","-0.006","0.001","4"
"2","0.3","2016-06-24","-0.00275","-0.005","-0.002","4"
"2","0.3","2016-06-25","-0.00025","-0.002","0.002","4"
"2","0.3","2016-06-26","0.0005","-0.002","0.003","4"
"2","0.3","2016-06-27","-0.0005","-0.006","0.003","4"
"2","0.3","2016-06-28","-0.002","-0.009","0.003","4"
"2","0.3","2016-06-29","-0.0025","-0.009","0.002","4"
"2","0.3","2016-06-30","0.0005","-0.002","0.003","4"
"2","0.3","2016-07-01","-0.002","-0.007","0.001","4"
"2","0.3","2016-07-02","0.001","-0.002","0.002","4"
"2","0.3","2016-07-03","-0.00125","-0.008","0.005","4"
"2","0.3","2016-07-04","-0.00125","-0.006","0.002","4"
"2","0.3","2016-07-05","-0.00025","-0.002","0.002","4"
"2","0.3","2016-07-06","-0.002","-0.006","0.001","4"
"2","0.3","2016-07-07","-0.00325","-0.009","-0.001","4"
"2","0.3","2016-07-08","0.036","-0.006","0.149","4"
"2","0.3","2016-07-09","0.03125","0.003","0.066","4"
"2","0.3","2016-07-10","0.08375","0.002","0.238","4"
"2","0.3","2016-07-11","0.39775","0.079","1.034","4"
"2","0.3","2016-07-12","1.47775","1.273","1.924","4"
"2","0.3","2016-07-13","0.818","0.193","1.488","4"
"2","0.3","2016-07-14","0.02725","-0.01","0.091","4"
"2","0.3","2016-07-15","0.178","-0.515","0.867","4"
"2","0.3","2016-07-16","1.7735","-0.013","4.186","4"
"2","0.3","2016-07-17","4.3715","1.781","7.012","4"
"2","0.3","2016-07-18","6.53175","3.011","10.57","4"
"2","0.3","2016-07-19","7.70075","4.186","10.88","4"
"2","0.3","2016-07-20","8.27275","5.842","11.59","4"
"2","0.3","2016-07-21","9.53575","7.903","10.71","4"
"2","0.3","2016-07-22","8.9775","8.36","9.48","4"
"2","0.3","2016-07-23","7.466","6.643","7.849","4"
"2","0.3","2016-07-24","7.021","5.518","8.26","4"
"2","0.3","2016-07-25","7.10975","5.799","8.09","4"
"2","0.3","2016-07-26","8.03","7.04","8.63","4"
"2","0.3","2016-07-27","8.75125","7.755","9.71","4"
"2","0.3","2016-07-28","8.548","7.622","9.23","4"
"2","0.3","2016-07-29","9.9115","7.816","12.7","4"
"2","0.3","2016-07-30","9.2375","8.5","10.01","4"
"2","0.3","2016-07-31","7.784","7.361","8.47","4"
"2","0.3","2016-08-01","7.1725","6.8","7.599","4"
"2","0.3","2016-08-02","6.5625","5.995","6.926","4"
"2","0.3","2016-08-03","8.8355","6.136","12.17","4"
"2","0.3","2016-08-04","9.831","7.744","12.3","4"
"2","0.3","2016-08-05","6.8345","4.984","9.46","4"
"2","0.3","2016-08-06","5.45325","4.173","7.641","4"
"2","0.3","2016-08-07","7.7095","5.357","10.26","4"
"2","0.3","2016-08-08","8.84575","6.663","10.39","4"
"2","0.3","2016-08-09","7.97725","7.476","8.92","4"
"2","0.3","2016-08-10","4.8835","4.421","5.561","4"
"2","0.3","2016-08-11","3.835","3.688","4.191","4"
"2","0.3","2016-08-12","5.68025","3.67","8.63","4"
"2","0.3","2016-08-13","8.20025","5.554","10.37","4"
"2","0.3","2016-08-14","9.8655","7.732","11.39","4"
"2","0.3","2016-08-15","10.52","8.87","12.4","4"
"2","0.3","2016-08-16","9.815","8.81","10.28","4"
"2","0.3","2016-08-17","8.8025","8.43","9.42","4"
"2","0.3","2016-08-18","7.35075","6.949","7.752","4"
"2","0.3","2016-08-19","8.3645","6.571","10.8","4"
"2","0.3","2016-08-20","7.97575","7.618","8.32","4"
"2","0.3","2016-08-21","5.702","5.212","6.092","4"
"2","0.3","2016-08-22","5.95425","3.882","8.65","4"
"2","0.3","2016-08-23","8.91825","5.98","12.54","4"
"2","0.3","2016-08-24","11.375","8.25","14.48","4"
"2","0.3","2016-08-25","11.96","9.69","13.67","4"
"2","0.3","2016-08-26","12.7275","10.33","14.46","4"
"2","0.3","2016-08-27","12.765","10.82","14.1","4"
"2","0.3","2016-08-28","11.605","10.05","12.58","4"
"2","0.3","2016-08-29","9.6975","9.35","10.33","4"
"2","0.3","2016-08-30","9.355","8.59","9.84","4"
"2","0.3","2016-08-31","8.8475","8.17","9.26","4"
"2","0.3","2016-09-01","8.5675","7.85","9.03","4"
"2","0.3","2016-09-02","8.5725","7.16","9.45","4"
"2","0.3","2016-09-03","8.25","6.76","8.89","4"
"2","0.3","2016-09-04","8.06925","6.567","8.69","4"
"2","0.3","2016-09-05","5.9745","5.604","6.429","4"
"2","0.3","2016-09-06","6.2825","5.158","7.869","4"
"2","0.3","2016-09-07","6.9575","5.132","8.89","4"
"2","0.3","2016-09-08","7.88925","6.14","9.67","4"
"2","0.3","2016-09-09","8.19","6.548","10.05","4"
"2","0.3","2016-09-10","8.32","7.09","9.07","4"
"2","0.3","2016-09-11","7.8705","6.619","9.07","4"
"2","0.3","2016-09-12","7.804","6.808","8.36","4"
"2","0.3","2016-09-13","7.89425","6.476","9.71","4"
"2","0.3","2016-09-14","8.06125","6.595","9.37","4"
"2","0.3","2016-09-15","7.05425","6.615","7.732","4"
"2","0.3","2016-09-16","5.13675","4.234","5.971","4"
"2","0.3","2016-09-17","3.818","3.484","4.121","4"
"2","0.3","2016-09-18","3.295","3.117","3.438","4"
"2","0.3","2016-09-19","3.108","2.695","3.563","4"
"2","0.3","2016-09-20","3.22775","2.955","3.603","4"
"2","0.3","2016-09-21","3.41275","3.117","3.774","4"
"2","0.3","2016-09-22","3.69125","3.036","4.422","4"
"2","0.3","2016-09-23","3.85975","3.275","4.7","4"
"2","0.3","2016-09-24","3.662","3.019","4.084","4"
"2","0.3","2016-09-25","3.37175","2.515","4.381","4"
"2","0.3","2016-09-26","4.118","3.115","5.502","4"
"2","0.3","2016-09-27","4.11575","3.932","4.436","4"
"2","0.3","2016-09-28","3.20425","2.349","4.175","4"
"2","0.3","2016-09-29","3.51025","2.401","4.395","4"
"2","0.3","2016-09-30","3.3295","2.785","3.643","4"
"2","0.3","2016-10-01","3.02925","2.347","3.828","4"
"2","0.3","2016-10-02","2.426","1.85","3.083","4"
"2","0.3","2016-10-03","1.03925","0.786","1.37","4"
"2","0.3","2016-10-04","0.21625","0.072","0.373","4"
"2","0.3","2016-10-05","-0.02525","-0.396","0.388","4"
"2","0.3","2016-10-06","-0.721","-0.901","-0.461","4"
"2","0.3","2016-10-07","-0.8905","-1.118","-0.729","4"
"2","0.3","2016-10-08","-1.10475","-1.323","-0.95","4"
"2","0.3","2016-10-09","-1.16625","-1.578","-0.9","4"
"2","0.3","2016-10-10","-1.57825","-1.86","-1.073","4"
"2","0.3","2016-10-11","-1.81325","-2.135","-1.292","4"
"2","0.3","2016-10-12","-1.5035","-2.101","-0.973","4"
"2","0.3","2016-10-13","-2.12325","-2.256","-1.918","4"
"2","0.3","2016-10-14","-1.08475","-1.985","-0.124","4"
"2","0.3","2016-10-15","-0.1055","-0.12","-0.085","4"
"2","0.3","2016-10-16","-0.68225","-1.051","-0.327","4"
"2","0.3","2016-10-17","-0.85525","-1.19","-0.356","4"
"2","0.3","2016-10-18","-0.574","-0.639","-0.48","4"
"2","0.3","2016-10-19","-0.93675","-1.152","-0.664","4"
"2","0.3","2016-10-20","-1.4185","-1.669","-1.21","4"
"2","0.3","2016-10-21","-2.20525","-2.397","-1.866","4"
"2","0.3","2016-10-22","-3.1375","-3.645","-2.556","4"
"2","0.3","2016-10-23","-3.826","-3.962","-3.693","4"
"2","0.3","2016-10-24","-3.39175","-3.866","-2.649","4"
"2","0.3","2016-10-25","-0.66175","-1.999","0.101","4"
"2","0.3","2016-10-26","0.13475","0.116","0.156","4"
"2","0.3","2016-10-27","-0.16625","-0.302","0.043","4"
"2","0.3","2016-10-28","-0.19825","-0.231","-0.165","4"
"2","0.3","2016-10-29","-0.7285","-0.848","-0.557","4"
"2","0.3","2016-10-30","-0.4655","-0.532","-0.391","4"
"2","0.3","2016-10-31","-0.982","-1.259","-0.755","4"
"2","0.3","2016-11-01","-0.983","-1.057","-0.844","4"
"2","0.3","2016-11-02","-1.393","-1.681","-1.007","4"
"2","0.3","2016-11-03","-2.8145","-3.381","-2.045","4"
"2","0.3","2016-11-04","-3.52375","-3.756","-3.047","4"
"2","0.3","2016-11-05","-2.556","-2.821","-2.282","4"
"2","0.3","2016-11-06","-2.16225","-2.286","-2.039","4"
"2","0.3","2016-11-07","-1.83625","-1.948","-1.773","4"
"2","0.3","2016-11-08","-1.6855","-1.7","-1.654","4"
"2","0.3","2016-11-09","-1.68125","-1.76","-1.636","4"
"2","0.3","2016-11-10","-1.8755","-2.11","-1.671","4"
"2","0.3","2016-11-11","-2.1545","-2.207","-2.097","4"
"2","0.3","2016-11-12","-2.15525","-2.206","-2.06","4"
"2","0.3","2016-11-13","-1.98375","-2.072","-1.945","4"
"2","0.3","2016-11-14","-2.0205","-2.103","-1.931","4"
"2","0.3","2016-11-15","-1.88875","-1.901","-1.876","4"
"2","0.3","2016-11-16","-1.9285","-1.964","-1.902","4"
"2","0.3","2016-11-17","-2.0175","-2.044","-1.986","4"
"2","0.3","2016-11-18","-2.06725","-2.083","-2.047","4"
"2","0.3","2016-11-19","-2.09675","-2.12","-2.072","4"
"2","0.3","2016-11-20","-1.992","-2.01","-1.958","4"
"2","0.3","2016-11-21","-2.01525","-2.048","-1.96","4"
"2","0.3","2016-11-22","-2.03925","-2.063","-2.008","4"
"2","0.3","2016-11-23","-2.0515","-2.066","-2.038","4"
"2","0.3","2016-11-24","-2.087","-2.102","-2.06","4"
"2","0.3","2016-11-25","-2.15125","-2.176","-2.118","4"
"2","0.3","2016-11-26","-2.1905","-2.204","-2.178","4"
"2","0.3","2016-11-27","-2.20075","-2.215","-2.188","4"
"2","0.3","2016-11-28","-2.28225","-2.353","-2.234","4"
"2","0.3","2016-11-29","-2.449","-2.489","-2.406","4"
"2","0.3","2016-11-30","-2.45225","-2.481","-2.419","4"
"2","0.3","2016-12-01","-2.4855","-2.532","-2.437","4"
"2","0.3","2016-12-02","-2.633","-2.695","-2.563","4"
"2","0.3","2016-12-03","-2.814","-2.874","-2.741","4"
"2","0.3","2016-12-04","-3.09275","-3.164","-2.973","4"
"2","0.3","2016-12-05","-3.16875","-3.214","-3.117","4"
"2","0.3","2016-12-06","-3.09075","-3.238","-2.974","4"
"2","0.3","2016-12-07","-3.03225","-3.088","-2.99","4"
"2","0.3","2016-12-08","-3.21075","-3.293","-3.131","4"
"2","0.3","2016-12-09","-3.4365","-3.526","-3.347","4"
"2","0.3","2016-12-10","-3.6695","-3.742","-3.588","4"
"2","0.3","2016-12-11","-3.82","-3.864","-3.777","4"
"2","0.3","2016-12-12","-3.895","-3.921","-3.876","4"
"2","0.3","2016-12-13","-3.947","-3.984","-3.907","4"
"2","0.3","2016-12-14","-4.0505","-4.088","-4.015","4"
"2","0.3","2016-12-15","-4.1645","-4.217","-4.116","4"
"2","0.3","2016-12-16","-4.27825","-4.319","-4.241","4"
"2","0.3","2016-12-17","-4.3795","-4.41","-4.354","4"
"2","0.3","2016-12-18","-4.511","-4.569","-4.452","4"
"2","0.3","2016-12-19","-4.967","-5.106","-4.619","4"
"2","0.3","2016-12-20","-4.8515","-5.024","-4.679","4"
"2","0.3","2016-12-21","-4.6205","-4.648","-4.607","4"
"2","0.3","2016-12-22","-4.64475","-4.757","-4.598","4"
"2","0.3","2016-12-23","-4.7405","-4.772","-4.72","4"
"2","0.3","2016-12-24","-4.879","-4.92","-4.815","4"
"2","0.3","2016-12-25","-4.93975","-4.945","-4.935","4"
"2","0.3","2016-12-26","-4.929","-4.936","-4.921","4"
"2","0.3","2016-12-27","-4.90825","-4.915","-4.904","4"
"2","0.3","2016-12-28","-4.89575","-4.902","-4.891","4"
"2","0.3","2016-12-29","-4.949","-4.977","-4.92","4"
"2","0.3","2016-12-30","-5.04725","-5.068","-5.015","4"
"2","0.3","2016-12-31","-5.172","-5.224","-5.096","4"
"2","0.3","2017-01-01","-5.27025","-5.319","-5.231","4"
"2","0.3","2017-01-02","-5.58525","-5.933","-5.432","4"
"2","0.3","2017-01-03","-6.1065","-6.151","-6.001","4"
"2","0.3","2017-01-04","-5.94375","-6.184","-5.713","4"
"2","0.3","2017-01-05","-6.0885","-6.209","-5.934","4"
"2","0.3","2017-01-06","-5.7505","-5.83","-5.706","4"
"2","0.3","2017-01-07","-5.64875","-5.673","-5.629","4"
"2","0.3","2017-01-08","-5.475","-5.521","-5.411","4"
"2","0.3","2017-01-09","-5.00225","-5.242","-4.873","4"
"2","0.3","2017-01-10","-5.1665","-5.206","-5.126","4"
"2","0.3","2017-01-11","-5.0325","-5.086","-4.941","4"
"2","0.3","2017-01-12","-4.619","-4.801","-4.491","4"
"2","0.3","2017-01-13","-4.616","-4.715","-4.501","4"
"2","0.3","2017-01-14","-4.454","-4.523","-4.381","4"
"2","0.3","2017-01-15","-4.31575","-4.346","-4.29","4"
"2","0.3","2017-01-16","-4.2645","-4.275","-4.257","4"
"2","0.3","2017-01-17","-4.256","-4.258","-4.251","4"
"2","0.3","2017-01-18","-4.271","-4.28","-4.265","4"
"2","0.3","2017-01-19","-4.307","-4.318","-4.297","4"
"2","0.3","2017-01-20","-4.352","-4.366","-4.332","4"
"2","0.3","2017-01-21","-4.39975","-4.405","-4.392","4"
"2","0.3","2017-01-22","-4.4155","-4.43","-4.387","4"
"2","0.3","2017-01-23","-4.2435","-4.33","-4.203","4"
"2","0.3","2017-01-24","-4.373","-4.564","-4.214","4"
"2","0.3","2017-01-25","-4.574","-4.596","-4.562","4"
"2","0.3","2017-01-26","-4.608","-4.626","-4.591","4"
"2","0.3","2017-01-27","-4.623","-4.637","-4.605","4"
"2","0.3","2017-01-28","-4.6355","-4.644","-4.626","4"
"2","0.3","2017-01-29","-4.61","-4.623","-4.593","4"
"2","0.3","2017-01-30","-4.38875","-4.572","-4.251","4"
"2","0.3","2017-01-31","-4.17825","-4.213","-4.147","4"
"2","0.3","2017-02-01","-4.1235","-4.144","-4.105","4"
"14","1.6","2005-07-02","-0.235","-0.235","-0.235","1"
"2","0.3","2017-02-02","-4.10825","-4.122","-4.097","4"
"2","0.3","2017-02-03","-4.148","-4.19","-4.095","4"
"2","0.3","2017-02-04","-4.20775","-4.241","-4.161","4"
"2","0.3","2017-02-05","-4.12325","-4.16","-4.087","4"
"2","0.3","2017-02-06","-4.08","-4.105","-4.055","4"
"2","0.3","2017-02-07","-3.90975","-4.035","-3.818","4"
"2","0.3","2017-02-08","-3.9415","-3.952","-3.925","4"
"2","0.3","2017-02-09","-3.901","-3.928","-3.873","4"
"2","0.3","2017-02-10","-3.83325","-3.862","-3.806","4"
"2","0.3","2017-02-11","-3.7515","-3.782","-3.724","4"
"2","0.3","2017-02-12","-3.64275","-3.7","-3.557","4"
"2","0.3","2017-02-13","-3.50175","-3.522","-3.479","4"
"2","0.3","2017-02-14","-3.543","-3.58","-3.452","4"
"2","0.3","2017-02-15","-3.40875","-3.441","-3.387","4"
"2","0.3","2017-02-16","-3.4055","-3.431","-3.387","4"
"2","0.3","2017-02-17","-3.521","-3.578","-3.407","4"
"2","0.3","2017-02-18","-3.55675","-3.607","-3.503","4"
"2","0.3","2017-02-19","-3.53975","-3.587","-3.455","4"
"2","0.3","2017-02-20","-3.49675","-3.579","-3.393","4"
"2","0.3","2017-02-21","-3.3265","-3.346","-3.315","4"
"2","0.3","2017-02-22","-3.31425","-3.323","-3.306","4"
"2","0.3","2017-02-23","-3.3425","-3.353","-3.326","4"
"2","0.3","2017-02-24","-3.5145","-3.647","-3.381","4"
"2","0.3","2017-02-25","-3.53375","-3.652","-3.401","4"
"2","0.3","2017-02-26","-3.373","-3.383","-3.364","4"
"2","0.3","2017-02-27","-3.404","-3.415","-3.39","4"
"2","0.3","2017-02-28","-3.5605","-3.619","-3.455","4"
"2","0.3","2017-03-01","-3.5965","-3.635","-3.523","4"
"2","0.3","2017-03-02","-3.45225","-3.459","-3.448","4"
"2","0.3","2017-03-03","-3.39475","-3.427","-3.374","4"
"2","0.3","2017-03-04","-3.46025","-3.538","-3.363","4"
"2","0.3","2017-03-05","-3.4885","-3.502","-3.467","4"
"2","0.3","2017-03-06","-3.4255","-3.444","-3.399","4"
"2","0.3","2017-03-07","-3.4105","-3.42","-3.395","4"
"2","0.3","2017-03-08","-3.3","-3.382","-3.207","4"
"2","0.3","2017-03-09","-3.161","-3.181","-3.145","4"
"2","0.3","2017-03-10","-3.13625","-3.141","-3.124","4"
"2","0.3","2017-03-11","-3.11275","-3.12","-3.105","4"
"2","0.3","2017-03-12","-3.1105","-3.118","-3.104","4"
"2","0.3","2017-03-13","-3.13475","-3.142","-3.125","4"
"2","0.3","2017-03-14","-3.14775","-3.157","-3.137","4"
"2","0.3","2017-03-15","-3.165","-3.175","-3.158","4"
"2","0.3","2017-03-16","-3.1945","-3.205","-3.181","4"
"2","0.3","2017-03-17","-3.228","-3.239","-3.215","4"
"2","0.3","2017-03-18","-3.2575","-3.264","-3.252","4"
"2","0.3","2017-03-19","-3.26725","-3.276","-3.259","4"
"2","0.3","2017-03-20","-3.28325","-3.291","-3.275","4"
"2","0.3","2017-03-21","-3.3075","-3.318","-3.292","4"
"2","0.3","2017-03-22","-3.328","-3.335","-3.317","4"
"2","0.3","2017-03-23","-3.33975","-3.347","-3.329","4"
"2","0.3","2017-03-24","-3.31275","-3.323","-3.305","4"
"2","0.3","2017-03-25","-3.30075","-3.304","-3.299","4"
"2","0.3","2017-03-26","-3.31025","-3.317","-3.302","4"
"2","0.3","2017-03-27","-3.2865","-3.295","-3.276","4"
"2","0.3","2017-03-28","-3.27675","-3.283","-3.273","4"
"2","0.3","2017-03-29","-3.26525","-3.27","-3.256","4"
"2","0.3","2017-03-30","-3.2535","-3.256","-3.248","4"
"2","0.3","2017-03-31","-3.25025","-3.256","-3.246","4"
"2","0.3","2017-04-01","-3.25475","-3.26","-3.248","4"
"2","0.3","2017-04-02","-3.25625","-3.265","-3.246","4"
"2","0.3","2017-04-03","-3.2325","-3.237","-3.226","4"
"2","0.3","2017-04-04","-3.2265","-3.233","-3.221","4"
"2","0.3","2017-04-05","-3.238","-3.273","-3.222","4"
"2","0.3","2017-04-06","-3.20725","-3.216","-3.198","4"
"2","0.3","2017-04-07","-3.18575","-3.191","-3.179","4"
"2","0.3","2017-04-08","-3.18025","-3.186","-3.178","4"
"2","0.3","2017-04-09","-3.1765","-3.183","-3.172","4"
"2","0.3","2017-04-10","-3.17525","-3.182","-3.17","4"
"2","0.3","2017-04-11","-3.1735","-3.182","-3.169","4"
"2","0.3","2017-04-12","-3.16475","-3.169","-3.162","4"
"2","0.3","2017-04-13","-3.13825","-3.142","-3.133","4"
"2","0.3","2017-04-14","-3.118","-3.124","-3.108","4"
"2","0.3","2017-04-15","-3.09675","-3.104","-3.088","4"
"2","0.3","2017-04-16","-3.073","-3.08","-3.06","4"
"2","0.3","2017-04-17","-3.044","-3.06","-3.021","4"
"2","0.3","2017-04-18","-3.00425","-3.016","-2.986","4"
"2","0.3","2017-04-19","-2.95775","-2.971","-2.94","4"
"2","0.3","2017-04-20","-2.911","-2.921","-2.897","4"
"2","0.3","2017-04-21","-2.8685","-2.885","-2.845","4"
"2","0.3","2017-04-22","-2.818","-2.83","-2.805","4"
"2","0.3","2017-04-23","-2.789","-2.795","-2.778","4"
"2","0.3","2017-04-24","-2.7665","-2.769","-2.762","4"
"2","0.3","2017-04-25","-2.7575","-2.759","-2.755","4"
"2","0.3","2017-04-26","-2.757","-2.759","-2.754","4"
"2","0.3","2017-04-27","-2.78025","-2.788","-2.767","4"
"2","0.3","2017-04-28","-2.776","-2.778","-2.773","4"
"2","0.3","2017-04-29","-2.75075","-2.764","-2.725","4"
"2","0.3","2017-04-30","-2.71225","-2.723","-2.689","4"
"2","0.3","2017-05-01","-2.6915","-2.7","-2.683","4"
"2","0.3","2017-05-02","-2.67425","-2.681","-2.665","4"
"2","0.3","2017-05-03","-2.64475","-2.653","-2.63","4"
"2","0.3","2017-05-04","-2.6105","-2.621","-2.596","4"
"2","0.3","2017-05-05","-2.56975","-2.589","-2.547","4"
"2","0.3","2017-05-06","-2.52475","-2.531","-2.515","4"
"2","0.3","2017-05-07","-2.49825","-2.507","-2.486","4"
"2","0.3","2017-05-08","-2.46525","-2.475","-2.451","4"
"2","0.3","2017-05-09","-2.42875","-2.438","-2.417","4"
"2","0.3","2017-05-10","-2.40425","-2.41","-2.398","4"
"2","0.3","2017-05-11","-2.382","-2.386","-2.377","4"
"2","0.3","2017-05-12","-2.36425","-2.369","-2.36","4"
"2","0.3","2017-05-13","-2.29675","-2.344","-2.255","4"
"2","0.3","2017-05-14","-1.887","-2.185","-1.276","4"
"2","0.3","2017-05-15","-0.41525","-0.613","-0.276","4"
"2","0.3","2017-05-16","-0.20875","-0.266","-0.127","4"
"2","0.3","2017-05-17","-0.116","-0.143","-0.085","4"
"2","0.3","2017-05-18","-0.0705","-0.076","-0.067","4"
"14","1.6","2005-07-03","-0.199","-0.199","-0.199","1"
"2","0.3","2017-05-19","-0.04375","-0.054","-0.034","4"
"2","0.3","2017-05-20","-0.0275","-0.032","-0.02","4"
"2","0.3","2017-05-21","-0.03025","-0.041","-0.02","4"
"2","0.3","2017-05-22","-0.031","-0.035","-0.027","4"
"2","0.3","2017-05-23","-0.0265","-0.032","-0.024","4"
"2","0.3","2017-05-24","-0.023","-0.029","-0.019","4"
"2","0.3","2017-05-25","-0.0185","-0.024","-0.015","4"
"2","0.3","2017-05-26","-0.01825","-0.024","-0.014","4"
"2","0.3","2017-05-27","-0.013","-0.019","-0.01","4"
"2","0.3","2017-05-28","-0.01175","-0.018","-0.009","4"
"2","0.3","2017-05-29","-0.01","-0.015","-0.008","4"
"2","0.3","2017-05-30","-0.006","-0.008","-0.004","4"
"2","0.3","2017-05-31","-0.00675","-0.011","-0.004","4"
"2","0.3","2017-06-01","-0.007","-0.008","-0.006","4"
"2","0.3","2017-06-02","-0.00825","-0.015","-0.004","4"
"2","0.3","2017-06-03","-0.00625","-0.01","-0.003","4"
"2","0.3","2017-06-04","-0.0025","-0.008","0","4"
"2","0.3","2017-06-05","-0.0015","-0.005","0","4"
"2","0.3","2017-06-06","-0.003","-0.003","-0.003","4"
"2","0.3","2017-06-07","-0.003","-0.008","0.002","4"
"2","0.3","2017-06-08","-0.00725","-0.012","-0.005","4"
"2","0.3","2017-06-09","-0.007","-0.01","-0.004","4"
"2","0.3","2017-06-10","-0.00525","-0.009","-0.003","4"
"2","0.3","2017-06-11","-0.00525","-0.012","-0.002","4"
"2","0.3","2017-06-12","0.00675","-0.009","0.04","4"
"2","0.3","2017-06-13","0.079","0.034","0.179","4"
"2","0.3","2017-06-14","0.239","0.17","0.313","4"
"2","0.3","2017-06-15","0.39725","0.15","0.932","4"
"2","0.3","2017-06-16","2.24325","1.005","5.3","4"
"2","0.3","2017-06-17","4.13575","1.438","7.291","4"
"2","0.3","2017-06-18","4.57875","2.682","6.635","4"
"2","0.3","2017-06-19","7.5825","5.175","11.79","4"
"2","0.3","2017-06-20","9.48225","7.499","12.29","4"
"2","0.3","2017-06-21","10.22","8.12","12.52","4"
"2","0.3","2017-06-22","10.1975","8.07","11.99","4"
"2","0.3","2017-06-23","10.905","9.1","13.74","4"
"2","0.3","2017-06-24","11.5925","9.84","14.46","4"
"2","0.3","2017-06-25","10.08","8.89","11.13","4"
"2","0.3","2017-06-26","9.886","7.614","12.01","4"
"2","0.3","2017-06-27","9.385","8.04","10.46","4"
"2","0.3","2017-06-28","8.12225","7.272","9.11","4"
"2","0.3","2017-06-29","4.917","4.296","5.336","4"
"2","0.3","2017-06-30","3.85","2.527","5.154","4"
"2","0.3","2017-07-01","3.069","2.532","3.669","4"
"2","0.3","2017-07-02","3.40625","2.788","4.39","4"
"2","0.3","2017-07-03","5.923","3.977","7.648","4"
"2","0.3","2017-07-04","8.40475","5.473","11.45","4"
"2","0.3","2017-07-05","10.183","7.522","13.08","4"
"2","0.3","2017-07-06","11.715","8.77","14.48","4"
"2","0.3","2017-07-07","11.23","9.45","13.31","4"
"2","0.3","2017-07-08","11.88","10.53","13.04","4"
"2","0.3","2017-07-09","11.6325","10.95","12.46","4"
"2","0.3","2017-07-10","9.65","9.28","10.13","4"
"2","0.3","2017-07-11","7.955","6.71","8.94","4"
"2","0.3","2017-07-12","8.46825","7.222","9.92","4"
"2","0.3","2017-07-13","8.92475","7.779","9.86","4"
"2","0.3","2017-07-14","8.25675","7.107","9.46","4"
"2","0.3","2017-07-15","8.3685","6.71","10.39","4"
"2","0.3","2017-07-16","9.3495","6.898","12.09","4"
"2","0.3","2017-07-17","10.3275","9","11.83","4"
"2","0.3","2017-07-18","12.1625","10.37","14.47","4"
"2","0.3","2017-07-19","12.385","10.76","14.01","4"
"2","0.3","2017-07-20","10.8275","10.22","11.49","4"
"2","0.3","2017-07-21","10.5","9.05","11.64","4"
"2","0.3","2017-07-22","9.6225","8.14","11.65","4"
"2","0.3","2017-07-23","8.7515","7.526","10.51","4"
"2","0.3","2017-07-24","6.6595","5.479","8.29","4"
"2","0.3","2017-07-25","4.03475","3.586","4.555","4"
"2","0.3","2017-07-26","3.79","3.114","5.163","4"
"2","0.3","2017-07-27","5.511","3.905","8.58","4"
"2","0.3","2017-07-28","7.60175","5.818","9.28","4"
"2","0.3","2017-07-29","10.03","8","12.01","4"
"2","0.3","2017-07-30","10.5325","9.06","12.32","4"
"2","0.3","2017-07-31","9.6575","8.16","11.21","4"
"2","0.3","2017-08-01","11.2175","8.68","13.36","4"
"2","0.3","2017-08-02","11.39","9.46","13.85","4"
"2","0.3","2017-08-03","11.98","10.86","13.36","4"
"2","0.3","2017-08-04","12.12","11.38","12.64","4"
"2","0.3","2017-08-05","12.56","11.01","14.41","4"
"2","0.3","2017-08-06","10.71","9.5","11.67","4"
"2","0.3","2017-08-07","9.50325","6.923","12.4","4"
"2","0.3","2017-08-08","8.80275","7.307","10.51","4"
"2","0.3","2017-08-09","7.1695","6.619","7.587","4"
"2","0.3","2017-08-10","5.5995","4.704","6.69","4"
"2","0.3","2017-08-11","4.0045","3.797","4.147","4"
"2","0.3","2017-08-12","4.171","3.236","5.731","4"
"2","0.3","2017-08-13","6.394","4.395","8.59","4"
"2","0.3","2017-08-14","7.8105","6.281","9.39","4"
"2","0.3","2017-08-15","9.19075","7.153","11.71","4"
"2","0.3","2017-08-16","9.243","7.572","11.17","4"
"2","0.3","2017-08-17","10.13","8.08","12.71","4"
"2","0.3","2017-08-18","10.445","8.76","11.55","4"
"2","0.3","2017-08-19","8.35825","7.614","9.78","4"
"2","0.3","2017-08-20","6.34275","5.547","6.973","4"
"2","0.3","2017-08-21","6.04125","4.368","8.54","4"
"2","0.3","2017-08-22","8.0035","6.183","10.88","4"
"2","0.3","2017-08-23","9.04075","7.163","12.59","4"
"2","0.3","2017-08-24","10.405","8.73","11.85","4"
"2","0.3","2017-08-25","10.6875","8.45","13.55","4"
"2","0.3","2017-08-26","11.825","10.26","13.92","4"
"2","0.3","2017-08-27","11.59","10.05","13.9","4"
"2","0.3","2017-08-28","11.7025","10.68","12.81","4"
"2","0.3","2017-08-29","11.3475","9.5","14.24","4"
"2","0.3","2017-08-30","12.3175","10.54","14.13","4"
"2","0.3","2017-08-31","9.7775","8.1","11.79","4"
"2","0.3","2017-09-01","6.54075","5.849","7.295","4"
"2","0.3","2017-09-02","3.7685","2.519","5.414","4"
"2","0.3","2017-09-03","3.00525","2.31","3.563","4"
"2","0.3","2017-09-04","3.93875","3.577","4.647","4"
"2","0.3","2017-09-05","5.6875","4.281","7.314","4"
"2","0.3","2017-09-06","6.39675","6.016","6.828","4"
"2","0.3","2017-09-07","5.1835","4.697","5.723","4"
"2","0.3","2017-09-08","5.30225","4.062","6.847","4"
"2","0.3","2017-09-09","4.5435","3.492","5.356","4"
"2","0.3","2017-09-10","2.963","2.31","3.518","4"
"2","0.3","2017-09-11","2.6415","2.349","2.873","4"
"2","0.3","2017-09-12","2.0755","1.804","2.237","4"
"2","0.3","2017-09-13","2.04675","1.417","3.021","4"
"2","0.3","2017-09-14","3.32","3.215","3.428","3"
"2","0.3","2017-09-15","1.131","0.8","1.462","2"
"2","0.3","2017-09-16","0.946","0.222","1.438","4"
"2","0.3","2017-09-18","1.04775","0.942","1.182","4"
"2","0.3","2017-09-19","0.7405","0.442","1.068","4"
"2","0.3","2017-09-20","0.841","0.752","0.921","4"
"2","0.3","2017-09-21","0.355","0.188","0.583","4"
"2","0.3","2017-09-22","0.62825","0.109","1.367","4"
"2","0.3","2017-09-23","1.17325","0.408","1.852","4"
"2","0.3","2017-09-24","1.542","1.055","2.217","4"
"2","0.3","2017-09-25","1.073","0.293","1.867","4"
"2","0.3","2017-09-26","2.46275","1.431","3.941","4"
"2","0.3","2017-09-27","3.26875","2.387","4.557","4"
"2","0.3","2017-09-28","3.309","2.276","4.301","4"
"2","0.3","2017-09-29","4.40125","2.848","6.434","4"
"2","0.3","2017-09-30","4.52975","3.836","5.135","4"
"2","0.3","2017-10-01","3.445","3.016","3.893","4"
"2","0.3","2017-10-02","3.151","2.466","4.12","4"
"2","0.3","2017-10-03","4.1505","3.507","4.459","4"
"2","0.3","2017-10-04","1.7555","1.168","2.245","4"
"2","0.3","2017-10-05","1.7655","1.02","2.379","4"
"2","0.3","2017-10-06","0.9825","0.046","1.712","4"
"2","0.3","2017-10-07","-0.221","-0.265","-0.162","4"
"2","0.3","2017-10-08","-0.16325","-0.396","0.139","4"
"2","0.3","2017-10-09","-0.011","-0.05","0.063","4"
"2","0.3","2017-10-10","-0.4735","-0.691","-0.115","4"
"2","0.3","2017-10-11","-0.80875","-1.014","-0.603","4"
"2","0.3","2017-10-12","-0.1825","-0.572","0.613","4"
"2","0.3","2017-10-13","0.5445","0.288","0.933","4"
"2","0.3","2017-10-14","0.83475","0.555","1.252","4"
"2","0.3","2017-10-15","1.35225","0.995","1.85","4"
"2","0.3","2017-10-16","1.111","0.772","1.514","4"
"2","0.3","2017-10-17","0.78725","0.495","1.049","4"
"2","0.3","2017-10-18","0.2425","0.13","0.525","4"
"2","0.3","2017-10-19","0.24075","-0.138","0.816","4"
"2","0.3","2017-10-20","0.26375","-0.186","0.848","4"
"2","0.3","2017-10-21","1.1935","0.819","1.826","4"
"2","0.3","2017-10-22","-0.04275","-0.454","0.651","4"
"2","0.3","2017-10-23","-0.41925","-0.691","-0.29","4"
"2","0.3","2017-10-24","-0.53","-0.801","-0.361","4"
"2","0.3","2017-10-25","-1.13975","-1.197","-1.052","4"
"2","0.3","2017-10-26","-0.80025","-0.852","-0.671","4"
"2","0.3","2017-10-27","-0.38725","-0.57","-0.209","4"
"2","0.3","2017-10-28","-0.9315","-1.633","-0.304","4"
"2","0.3","2017-10-29","-1.92025","-2.167","-1.617","4"
"2","0.3","2017-10-30","-1.92","-2.657","-1.377","4"
"2","0.3","2017-10-31","-3.48225","-3.788","-3.162","4"
"2","0.3","2017-11-01","-3.64575","-3.966","-3.093","4"
"2","0.3","2017-11-02","-2.92175","-3.032","-2.719","4"
"2","0.3","2017-11-03","-2.7955","-3.048","-2.398","4"
"2","0.3","2017-11-04","-2.428","-2.551","-2.238","4"
"2","0.3","2017-11-05","-1.966","-2.111","-1.773","4"
"2","0.3","2017-11-06","-2.884","-3.639","-2.234","4"
"2","0.3","2017-11-07","-2.509","-2.626","-2.431","4"
"2","0.3","2017-11-08","-2.138","-2.337","-1.944","4"
"2","0.3","2017-11-09","-1.66675","-1.777","-1.593","4"
"2","0.3","2017-11-10","-1.78425","-1.942","-1.593","4"
"2","0.3","2017-11-11","-1.9155","-1.971","-1.889","4"
"2","0.3","2017-11-12","-2.196","-2.293","-2.066","4"
"2","0.3","2017-11-13","-1.96275","-2.068","-1.881","4"
"2","0.3","2017-11-14","-1.801","-1.848","-1.711","4"
"2","0.3","2017-11-15","-1.872","-1.98","-1.727","4"
"2","0.3","2017-11-16","-2.09075","-2.164","-2.034","4"
"2","0.3","2017-11-17","-2.30825","-2.365","-2.216","4"
"2","0.3","2017-11-18","-2.25775","-2.291","-2.241","4"
"2","0.3","2017-11-19","-2.454","-2.56","-2.321","4"
"2","0.3","2017-11-20","-2.41925","-2.554","-2.354","4"
"2","0.3","2017-11-21","-2.55475","-2.68","-2.45","4"
"2","0.3","2017-11-22","-2.87925","-3.021","-2.749","4"
"2","0.3","2017-11-23","-3.24525","-3.363","-3.112","4"
"2","0.3","2017-11-24","-3.513","-3.599","-3.425","4"
"2","0.3","2017-11-25","-3.65575","-3.712","-3.612","4"
"2","0.3","2017-11-26","-3.34675","-3.499","-3.207","4"
"2","0.3","2017-11-27","-3.05275","-3.133","-3.004","4"
"2","0.3","2017-11-28","-2.99675","-3.031","-2.961","4"
"2","0.3","2017-11-29","-2.95975","-3.003","-2.896","4"
"2","0.3","2017-11-30","-2.72025","-2.836","-2.614","4"
"2","0.3","2017-12-01","-2.48475","-2.552","-2.437","4"
"2","0.3","2017-12-02","-2.42825","-2.464","-2.41","4"
"2","0.3","2017-12-03","-2.59","-2.687","-2.503","4"
"2","0.3","2017-12-04","-2.87475","-2.947","-2.763","4"
"2","0.3","2017-12-05","-2.88775","-2.997","-2.724","4"
"2","0.3","2017-12-06","-2.67575","-2.705","-2.646","4"
"2","0.3","2017-12-07","-2.7735","-2.81","-2.728","4"
"2","0.3","2017-12-08","-3.2195","-3.52","-2.906","4"
"2","0.3","2017-12-09","-3.5965","-3.641","-3.546","4"
"2","0.3","2017-12-10","-3.533","-3.669","-3.31","4"
"2","0.3","2017-12-11","-3.252","-3.263","-3.226","4"
"2","0.3","2017-12-12","-3.49075","-3.54","-3.42","4"
"2","0.3","2017-12-13","-3.55925","-3.587","-3.513","4"
"2","0.3","2017-12-14","-3.437","-3.469","-3.398","4"
"2","0.3","2017-12-15","-3.52125","-3.56","-3.435","4"
"2","0.3","2017-12-16","-3.57075","-3.575","-3.56","4"
"2","0.3","2017-12-17","-3.5735","-3.58","-3.568","4"
"2","0.3","2017-12-18","-3.52875","-3.549","-3.513","4"
"2","0.3","2017-12-19","-3.4625","-3.485","-3.438","4"
"2","0.3","2017-12-20","-3.36725","-3.381","-3.34","4"
"2","0.3","2017-12-21","-3.26175","-3.299","-3.243","4"
"2","0.3","2017-12-22","-3.20575","-3.229","-3.18","4"
"2","0.3","2017-12-23","-3.18775","-3.195","-3.175","4"
"2","0.3","2017-12-24","-3.19","-3.192","-3.189","4"
"2","0.3","2017-12-25","-3.194","-3.199","-3.189","4"
"2","0.3","2017-12-26","-3.26775","-3.31","-3.202","4"
"2","0.3","2017-12-27","-3.30575","-3.31","-3.303","4"
"2","0.3","2017-12-28","-3.273","-3.297","-3.253","4"
"2","0.3","2017-12-29","-3.19575","-3.219","-3.174","4"
"2","0.3","2017-12-30","-3.1055","-3.147","-3.051","4"
"2","0.3","2017-12-31","-3.0295","-3.06","-3.015","4"
"2","0.3","2018-01-01","-3.114","-3.147","-3.044","4"
"2","0.3","2018-01-02","-3.13475","-3.141","-3.124","4"
"2","0.3","2018-01-03","-3.02725","-3.034","-3.015","4"
"2","0.3","2018-01-04","-3.01275","-3.093","-2.973","4"
"2","0.3","2018-01-05","-2.962","-2.968","-2.958","4"
"2","0.3","2018-01-06","-2.9555","-2.961","-2.944","4"
"2","0.3","2018-01-07","-2.95625","-2.975","-2.948","4"
"2","0.3","2018-01-08","-2.946","-2.951","-2.941","4"
"2","0.3","2018-01-09","-2.9735","-2.99","-2.941","4"
"2","0.3","2018-01-10","-2.98175","-3.001","-2.934","4"
"2","0.3","2018-01-11","-2.97725","-2.99","-2.964","4"
"2","0.3","2018-01-12","-2.9395","-2.957","-2.92","4"
"2","0.3","2018-01-13","-2.90275","-2.916","-2.887","4"
"2","0.3","2018-01-14","-2.88675","-2.894","-2.883","4"
"2","0.3","2018-01-15","-2.864","-2.879","-2.844","4"
"2","0.3","2018-01-16","-2.80025","-2.837","-2.781","4"
"2","0.3","2018-01-17","-2.819","-2.833","-2.781","4"
"2","0.3","2018-01-18","-2.80025","-2.826","-2.768","4"
"2","0.3","2018-01-19","-2.79075","-2.825","-2.758","4"
"2","0.3","2018-01-20","-2.81425","-2.829","-2.779","4"
"2","0.3","2018-01-21","-2.77125","-2.791","-2.759","4"
"2","0.3","2018-01-22","-2.72825","-2.732","-2.719","4"
"2","0.3","2018-01-23","-2.7135","-2.719","-2.705","4"
"2","0.3","2018-01-24","-2.6995","-2.705","-2.696","4"
"2","0.3","2018-01-25","-2.70675","-2.719","-2.699","4"
"2","0.3","2018-01-26","-2.721","-2.725","-2.715","4"
"2","0.3","2018-01-27","-2.72025","-2.724","-2.717","4"
"2","0.3","2018-01-28","-2.71025","-2.715","-2.706","4"
"2","0.3","2018-01-29","-2.7115","-2.718","-2.705","4"
"2","0.3","2018-01-30","-2.73575","-2.745","-2.728","4"
"2","0.3","2018-01-31","-2.75775","-2.768","-2.75","4"
"2","0.3","2018-02-01","-2.828","-2.868","-2.778","4"
"2","0.3","2018-02-02","-2.8615","-2.864","-2.857","4"
"2","0.3","2018-02-03","-2.84325","-2.851","-2.837","4"
"2","0.3","2018-02-04","-2.8295","-2.831","-2.828","4"
"2","0.3","2018-02-05","-2.8205","-2.824","-2.814","4"
"2","0.3","2018-02-06","-2.81","-2.811","-2.807","4"
"2","0.3","2018-02-07","-2.81975","-2.824","-2.814","4"
"2","0.3","2018-02-08","-2.8305","-2.831","-2.83","4"
"2","0.3","2018-02-09","-2.84375","-2.85","-2.836","4"
"2","0.3","2018-02-10","-2.86175","-2.87","-2.853","4"
"2","0.3","2018-02-11","-2.83125","-2.867","-2.797","4"
"2","0.3","2018-02-12","-2.88725","-2.904","-2.864","4"
"2","0.3","2018-02-13","-2.9175","-2.929","-2.91","4"
"2","0.3","2018-02-14","-2.94025","-2.947","-2.933","4"
"2","0.3","2018-02-15","-2.87275","-2.893","-2.851","4"
"2","0.3","2018-02-16","-2.844","-2.847","-2.841","4"
"2","0.3","2018-02-17","-2.8395","-2.851","-2.831","4"
"2","0.3","2018-02-18","-2.93925","-2.958","-2.914","4"
"2","0.3","2018-02-19","-2.93575","-2.961","-2.911","4"
"2","0.3","2018-02-20","-2.97975","-2.994","-2.964","4"
"2","0.3","2018-02-21","-3.00825","-3.017","-2.997","4"
"2","0.3","2018-02-22","-3.0285","-3.037","-3.02","4"
"2","0.3","2018-02-23","-3.04825","-3.051","-3.044","4"
"2","0.3","2018-02-24","-2.9845","-3.027","-2.957","4"
"2","0.3","2018-02-25","-2.99325","-3.065","-2.96","4"
"2","0.3","2018-02-26","-3.09","-3.104","-3.074","4"
"2","0.3","2018-02-27","-3.1195","-3.127","-3.11","4"
"2","0.3","2018-02-28","-3.1335","-3.137","-3.129","4"
"2","0.3","2018-03-01","-3.116","-3.144","-3.066","4"
"2","0.3","2018-03-02","-3.07125","-3.135","-3.043","4"
"2","0.3","2018-03-03","-3.09725","-3.124","-3.08","4"
"2","0.3","2018-03-04","-3.09725","-3.128","-3.063","4"
"2","0.3","2018-03-05","-3.0795","-3.091","-3.068","4"
"2","0.3","2018-03-06","-3.093","-3.105","-3.087","4"
"2","0.3","2018-03-07","-3.16075","-3.179","-3.131","4"
"2","0.3","2018-03-08","-3.1675","-3.192","-3.118","4"
"2","0.3","2018-03-09","-3.07525","-3.111","-3.051","4"
"2","0.3","2018-03-10","-3.052","-3.061","-3.045","4"
"2","0.3","2018-03-11","-3.055","-3.062","-3.045","4"
"2","0.3","2018-03-12","-3.08175","-3.102","-3.068","4"
"2","0.3","2018-03-13","-3.16675","-3.182","-3.124","4"
"2","0.3","2018-03-14","-3.15275","-3.195","-3.105","4"
"2","0.3","2018-03-15","-3.0955","-3.098","-3.091","4"
"2","0.3","2018-03-16","-3.12025","-3.134","-3.102","4"
"2","0.3","2018-03-17","-3.153","-3.192","-3.108","4"
"2","0.3","2018-03-18","-3.22825","-3.236","-3.215","4"
"2","0.3","2018-03-19","-3.24675","-3.253","-3.239","4"
"2","0.3","2018-03-20","-3.26525","-3.273","-3.256","4"
"2","0.3","2018-03-21","-3.283","-3.291","-3.279","4"
"2","0.3","2018-03-22","-3.28375","-3.286","-3.28","4"
"2","0.3","2018-03-23","-3.2755","-3.294","-3.229","4"
"2","0.3","2018-03-24","-3.2115","-3.258","-3.185","4"
"2","0.3","2018-03-25","-3.24075","-3.272","-3.192","4"
"2","0.3","2018-03-26","-3.21725","-3.249","-3.185","4"
"2","0.3","2018-03-27","-3.24125","-3.266","-3.184","4"
"2","0.3","2018-03-28","-3.1275","-3.146","-3.105","4"
"2","0.3","2018-03-29","-3.11425","-3.12","-3.105","4"
"2","0.3","2018-03-30","-3.11","-3.123","-3.097","4"
"2","0.3","2018-03-31","-3.197","-3.214","-3.153","4"
"2","0.3","2018-04-01","-3.2175","-3.224","-3.204","4"
"2","0.3","2018-04-02","-3.0795","-3.133","-3.052","4"
"2","0.3","2018-04-03","-3.05675","-3.06","-3.054","4"
"2","0.3","2018-04-04","-3.057","-3.07","-3.05","4"
"14","1.6","2005-07-04","-0.245","-0.245","-0.245","1"
"2","0.3","2018-04-05","-3.08","-3.093","-3.07","4"
"2","0.3","2018-04-06","-3.06225","-3.066","-3.056","4"
"2","0.3","2018-04-07","-3.08075","-3.092","-3.07","4"
"2","0.3","2018-04-08","-3.1095","-3.12","-3.097","4"
"2","0.3","2018-04-09","-3.1375","-3.146","-3.123","4"
"2","0.3","2018-04-10","-3.1595","-3.17","-3.15","4"
"2","0.3","2018-04-11","-3.175","-3.179","-3.172","4"
"2","0.3","2018-04-12","-3.204","-3.272","-3.172","4"
"2","0.3","2018-04-13","-3.19","-3.197","-3.181","4"
"2","0.3","2018-04-14","-3.1785","-3.181","-3.175","4"
"2","0.3","2018-04-15","-3.18675","-3.195","-3.177","4"
"2","0.3","2018-04-16","-3.20575","-3.211","-3.197","4"
"2","0.3","2018-04-17","-3.21325","-3.215","-3.211","4"
"2","0.3","2018-04-18","-3.2135","-3.215","-3.211","4"
"2","0.3","2018-04-19","-3.21125","-3.213","-3.208","4"
"2","0.3","2018-04-20","-3.2","-3.206","-3.194","4"
"2","0.3","2018-04-21","-3.1275","-3.166","-3.107","4"
"2","0.3","2018-04-22","-3.01175","-3.064","-2.987","4"
"2","0.3","2018-04-23","-2.85975","-2.92","-2.832","4"
"2","0.3","2018-04-24","-2.67325","-2.701","-2.661","4"
"2","0.3","2018-04-25","-2.59925","-2.658","-2.544","4"
"2","0.3","2018-04-26","-1.857","-2.065","-1.628","4"
"2","0.3","2018-04-27","-1.85025","-1.95","-1.713","4"
"2","0.3","2018-04-28","-1.527","-1.647","-1.468","4"
"2","0.3","2018-04-29","-1.326","-1.439","-1.204","4"
"2","0.3","2018-04-30","-0.90775","-1.125","-0.76","4"
"2","0.3","2018-05-01","-0.56525","-0.643","-0.516","4"
"2","0.3","2018-05-03","-0.535","-0.577","-0.497","4"
"2","0.3","2018-05-04","-0.642","-0.663","-0.607","4"
"2","0.3","2018-05-05","-0.5345","-0.634","-0.451","4"
"2","0.3","2018-05-06","-0.3135","-0.392","-0.242","4"
"2","0.3","2018-05-07","-0.1645","-0.206","-0.123","4"
"2","0.3","2018-05-08","-0.0885","-0.109","-0.072","4"
"2","0.3","2018-05-09","-0.05","-0.057","-0.041","4"
"2","0.3","2018-05-10","-0.025","-0.028","-0.023","4"
"2","0.3","2018-05-11","-0.0185","-0.022","-0.016","4"
"2","0.3","2018-05-12","-0.0135","-0.019","-0.009","4"
"2","0.3","2018-05-13","-0.00825","-0.016","-0.005","4"
"2","0.3","2018-05-14","-0.003","-0.006","0.003","4"
"2","0.3","2018-05-15","-0.00175","-0.006","0","4"
"2","0.3","2018-05-16","0.00025","-0.003","0.003","4"
"2","0.3","2018-05-17","-0.00025","-0.01","0.006","4"
"2","0.3","2018-05-18","0.00075","-0.007","0.005","4"
"2","0.3","2018-05-19","0.003","-0.004","0.008","4"
"2","0.3","2018-05-20","0.00475","0.001","0.008","4"
"2","0.3","2018-05-21","0.00575","-0.001","0.009","4"
"2","0.3","2018-05-22","0.0055","0.003","0.008","4"
"2","0.3","2018-05-23","0.006","0.002","0.008","4"
"2","0.3","2018-05-24","0.004","-0.003","0.008","4"
"2","0.3","2018-05-25","0.0035","-0.001","0.008","4"
"2","0.3","2018-05-26","0.007","0.002","0.01","4"
"2","0.3","2018-05-27","0.006","0.002","0.008","4"
"2","0.3","2018-05-28","0.00175","-0.003","0.005","4"
"2","0.3","2018-05-29","0.00275","0","0.007","4"
"2","0.3","2018-05-30","0.0015","-0.002","0.004","4"
"2","0.3","2018-05-31","0.00025","-0.007","0.006","4"
"2","0.3","2018-06-01","-0.00075","-0.007","0.004","4"
"2","0.3","2018-06-02","-0.00125","-0.007","0.004","4"
"2","0.3","2018-06-03","-0.001","-0.007","0.004","4"
"2","0.3","2018-06-04","0.0005","-0.003","0.004","4"
"2","0.3","2018-06-05","0.00075","-0.004","0.004","4"
"2","0.3","2018-06-06","0.00125","-0.001","0.004","4"
"2","0.3","2018-06-07","0.001","-0.003","0.004","4"
"2","0.3","2018-06-08","0.00125","-0.003","0.004","4"
"2","0.3","2018-06-09","0.00025","-0.004","0.004","4"
"2","0.3","2018-06-10","-0.001","-0.003","0.003","4"
"2","0.3","2018-06-11","-0.001","-0.003","0.001","4"
"2","0.3","2018-06-12","0.00075","-0.003","0.004","4"
"2","0.3","2018-06-13","0.00125","-0.002","0.003","4"
"2","0.3","2018-06-14","0.00125","-0.003","0.005","4"
"2","0.3","2018-06-15","-0.00025","-0.004","0.004","4"
"2","0.3","2018-06-16","-0.0015","-0.006","0.002","4"
"2","0.3","2018-06-17","-0.00075","-0.003","0.002","4"
"2","0.3","2018-06-18","-0.001","-0.003","0.001","4"
"2","0.3","2018-06-19","-0.00325","-0.006","0.001","4"
"2","0.3","2018-06-20","-0.004","-0.006","-0.002","4"
"2","0.3","2018-06-21","-0.00089","-0.003","0.001","9"
"2","0.3","2018-06-22","-0.00271","-0.01","0.002","24"
"2","0.3","2018-06-23","-0.003","-0.012","0.002","24"
"2","0.3","2018-06-24","-0.0025","-0.005","0","24"
"2","0.3","2018-06-25","-0.00329","-0.011","0.001","24"
"2","0.3","2018-06-26","-0.00433","-0.011","0","24"
"2","0.3","2018-06-27","-0.00508","-0.011","-0.001","24"
"2","0.3","2018-06-28","-0.00563","-0.011","0.001","24"
"2","0.3","2018-06-29","-0.00613","-0.011","-0.002","24"
"2","0.3","2018-06-30","-0.00638","-0.011","-0.001","24"
"2","0.3","2018-07-01","0.02617","-0.011","0.297","24"
"2","0.3","2018-07-02","0.25433","0.001","2.627","24"
"2","0.3","2018-07-03","0.65842","0.135","1.75","24"
"2","0.3","2018-07-04","2.33263","0.953","6.278","24"
"2","0.3","2018-07-05","2.31217","1.828","3.25","24"
"2","0.3","2018-07-06","2.63163","1.804","4.192","24"
"2","0.3","2018-07-07","4.06267","1.761","6.422","24"
"2","0.3","2018-07-08","6.46933","3.066","9.175","21"
"2","0.3","2018-07-09","7.53704","5.507","10.415","24"
"2","0.3","2018-07-10","7.8905","5.993","10.485","24"
"2","0.3","2018-07-11","7.701","6.692","8.755","24"
"2","0.3","2018-07-12","8.01304","6.043","10.175","24"
"2","0.3","2018-07-13","8.72254","6.249","11.975","24"
"2","0.3","2018-07-14","8.96279","7.597","10.655","24"
"2","0.3","2018-07-15","8.10838","6.908","10.145","24"
"2","0.3","2018-07-16","8.82988","6.608","11.905","24"
"2","0.3","2018-07-17","8.18242","7.586","9.055","24"
"2","0.3","2018-07-18","9.27079","6.226","12.615","24"
"2","0.3","2018-07-19","10.44958","8.295","12.665","24"
"2","0.3","2018-07-20","10.49833","8.925","13.045","24"
"2","0.3","2018-07-21","7.6755","7.15","8.645","24"
"2","0.3","2018-07-22","7.2945","6.414","8.355","24"
"2","0.3","2018-07-23","7.94075","6.916","9.295","24"
"2","0.3","2018-07-24","8.7365","7.054","10.305","24"
"2","0.3","2018-07-25","9.86708","8.335","11.825","24"
"2","0.3","2018-07-26","10.10833","8.685","11.885","24"
"2","0.3","2018-07-27","9.51704","7.7","12.335","24"
"2","0.3","2018-07-28","9.43583","8.835","10.235","24"
"2","0.3","2018-07-29","9.82113","7.517","12.995","24"
"2","0.3","2018-07-30","11.11542","8.335","14.485","24"
"2","0.3","2018-07-31","11.93417","10.085","13.915","24"
"2","0.3","2018-08-01","11.96708","10.255","13.935","24"
"2","0.3","2018-08-02","10.47625","8.585","12.165","24"
"2","0.3","2018-08-03","11.67583","9.405","13.935","24"
"2","0.3","2018-08-04","13.17083","10.775","15.225","24"
"2","0.3","2018-08-05","12.8225","11.265","14.705","24"
"2","0.3","2018-08-06","12.68542","10.655","15.825","24"
"2","0.3","2018-08-07","12.03958","10.255","14.195","24"
"2","0.3","2018-08-08","10.48","8.975","11.825","24"
"2","0.3","2018-08-09","9.98375","9.065","11.785","24"
"2","0.3","2018-08-10","8.26825","7.702","8.755","24"
"2","0.3","2018-08-11","8.18663","6.774","10.215","24"
"2","0.3","2018-08-12","9.79017","7.428","13.095","24"
"2","0.3","2018-08-13","8.84092","7.543","9.945","24"
"2","0.3","2018-08-14","7.11658","6.703","7.61","24"
"2","0.3","2018-08-15","8.21138","6.253","10.735","24"
"2","0.3","2018-08-16","8.81471","7.08","11.105","24"
"2","0.3","2018-08-17","8.66783","7.878","9.395","24"
"2","0.3","2018-08-18","8.4575","7.398","9.305","24"
"2","0.3","2018-08-19","8.70013","7.428","9.665","24"
"2","0.3","2018-08-20","9.87875","8.315","11.635","24"
"2","0.3","2018-08-21","9.8875","8.725","11.145","24"
"2","0.3","2018-08-22","9.58792","8.215","11.325","24"
"2","0.3","2018-08-23","8.91233","7.971","10.735","24"
"2","0.3","2018-08-24","7.95392","7.009","9.045","24"
"2","0.3","2018-08-25","5.78958","4.496","6.939","24"
"2","0.3","2018-08-26","4.38025","3.196","5.296","24"
"2","0.3","2018-08-27","5.52288","3.418","8.035","24"
"2","0.3","2018-08-28","7.80721","5.639","10.895","24"
"2","0.3","2018-08-29","7.94525","6.982","8.945","24"
"2","0.3","2018-08-30","7.17825","6.25","8.225","24"
"2","0.3","2018-08-31","6.02763","4.865","7.335","24"
"2","0.3","2018-09-01","4.00096","3.385","4.877","24"
"2","0.3","2018-09-02","4.58667","3.184","6.319","24"
"2","0.3","2018-09-03","5.16538","4.753","5.956","24"
"2","0.3","2018-09-04","5.27188","4.128","6.676","24"
"2","0.3","2018-09-05","6.43775","4.743","8.885","24"
"2","0.3","2018-09-06","6.42321","5.667","7.192","24"
"2","0.3","2018-09-07","5.65117","5.174","6.153","24"
"2","0.3","2018-09-08","5.30671","3.96","7.142","24"
"2","0.3","2018-09-09","6.64733","4.768","9.035","24"
"2","0.3","2018-09-10","7.3665","6.25","9.075","24"
"2","0.3","2018-09-11","7.38829","5.542","10.145","24"
"2","0.3","2018-09-12","8.43692","6.699","11.445","24"
"2","0.3","2018-09-13","8.63838","7.838","9.955","24"
"2","0.3","2018-09-14","7.61483","7.282","8.025","24"
"2","0.3","2018-09-15","7.04013","6.17","8.245","24"
"2","0.3","2018-09-16","7.29038","6.081","8.445","24"
"2","0.3","2018-09-17","8.08333","6.986","9.515","24"
"2","0.3","2018-09-18","8.40013","7.161","10.145","24"
"2","0.3","2018-09-19","7.87813","6.743","9.335","24"
"2","0.3","2018-09-20","7.79008","6.314","9.835","24"
"2","0.3","2018-09-21","7.11663","6.624","7.97","24"
"2","0.3","2018-09-22","5.64354","4.506","6.608","24"
"2","0.3","2018-09-23","7.42683","6.318","8.995","24"
"2","0.3","2018-09-24","5.59917","4.862","7.692","24"
"2","0.3","2018-09-25","4.69567","4.07","5.419","24"
"2","0.3","2018-09-26","4.01942","3.008","4.84","24"
"2","0.3","2018-09-27","3.99171","2.434","6.146","24"
"2","0.3","2018-09-28","3.92679","2.469","5.138","24"
"2","0.3","2018-09-29","4.49492","3.622","5.366","24"
"2","0.3","2018-09-30","3.86875","3.212","5.117","24"
"2","1","2009-10-10","3.078","3.078","3.078","1"
"2","1","2009-10-11","2.378","1.796","2.834","4"
"2","1","2009-10-12","1.74275","1.653","1.853","4"
"2","1","2009-10-13","1.5965","1.574","1.619","2"
"2","1","2009-10-14",,,,"0"
"2","1","2009-10-15","0.726","0.726","0.726","1"
"2","1","2009-10-16","0.4785","0.352","0.636","4"
"2","1","2009-10-17","0.271","0.199","0.326","4"
"2","1","2009-10-18","0.11925","0.072","0.171","4"
"2","1","2009-10-19","-0.0385","-0.159","0.06","4"
"2","1","2009-10-20","-0.96875","-1.876","-0.383","4"
"2","1","2009-10-21","-2.47375","-2.666","-2.152","4"
"2","1","2009-10-22","-3.1095","-3.342","-2.926","4"
"2","1","2009-10-23","-3.1295","-3.401","-2.7","4"
"2","1","2009-10-24","-3.30375","-3.687","-2.651","4"
"2","1","2009-10-25","-3.50875","-3.708","-3.224","4"
"2","1","2009-10-26","-2.82375","-2.97","-2.73","4"
"2","1","2009-10-27","-3.43025","-3.712","-3.012","4"
"2","1","2009-10-28","-3.52225","-3.797","-3.144","4"
"2","1","2009-10-29","-2.8375","-2.937","-2.687","4"
"2","1","2009-10-30","-2.76425","-2.874","-2.625","4"
"2","1","2009-10-31","-2.8615","-2.89","-2.831","4"
"2","1","2009-11-01","-2.73225","-2.788","-2.628","4"
"2","1","2009-11-02","-1.93625","-2.483","-1.617","4"
"2","1","2009-11-03","-1.945","-1.958","-1.931","4"
"2","1","2009-11-04","-1.9255","-1.966","-1.874","4"
"2","1","2009-11-05","-1.92825","-1.941","-1.906","4"
"2","1","2009-11-06","-1.8515","-1.879","-1.826","4"
"2","1","2009-11-07","-1.83325","-1.866","-1.787","4"
"2","1","2009-11-08","-1.71775","-1.76","-1.688","4"
"2","1","2009-11-09","-1.65925","-1.681","-1.647","4"
"2","1","2009-11-10","-1.60475","-1.622","-1.585","4"
"2","1","2009-11-11","-1.594","-1.629","-1.536","4"
"2","1","2009-11-12","-1.7585","-1.837","-1.624","4"
"2","1","2009-11-13","-1.90725","-1.958","-1.854","4"
"2","1","2009-11-14","-2.0005","-2.041","-1.953","4"
"2","1","2009-11-15","-2.09525","-2.156","-2.01","4"
"2","1","2009-11-16","-1.562","-2.214","-0.912","4"
"2","1","2009-11-17","-1.373","-1.725","-1.061","4"
"2","1","2009-11-18","-2.01225","-2.117","-1.875","4"
"2","1","2009-11-19","-2.1745","-2.184","-2.154","4"
"2","1","2009-11-20","-2.11625","-2.16","-2.06","4"
"2","1","2009-11-21","-1.97375","-2.04","-1.905","4"
"2","1","2009-11-22","-1.835","-1.881","-1.796","4"
"2","1","2009-11-23","-1.742","-1.751","-1.728","4"
"2","1","2009-11-24","-1.7795","-1.815","-1.75","4"
"2","1","2009-11-25","-1.8","-1.818","-1.782","4"
"2","1","2009-11-26","-1.7175","-1.752","-1.69","4"
"2","1","2009-11-27","-1.67925","-1.689","-1.668","4"
"2","1","2009-11-28","-1.6965","-1.728","-1.662","4"
"2","1","2009-11-29","-1.76125","-1.791","-1.748","4"
"2","1","2009-11-30","-1.7635","-1.791","-1.728","4"
"2","1","2009-12-01","-1.739","-1.741","-1.735","4"
"2","1","2009-12-02","-1.78525","-1.83","-1.713","4"
"2","1","2009-12-03","-1.82075","-1.827","-1.811","4"
"2","1","2009-12-04","-1.70475","-1.787","-1.661","4"
"2","1","2009-12-05","-1.73725","-1.755","-1.696","4"
"2","1","2009-12-06","-1.77475","-1.815","-1.751","4"
"2","1","2009-12-07","-1.847","-1.894","-1.815","4"
"2","1","2009-12-08","-1.72125","-1.813","-1.642","4"
"2","1","2009-12-09","-1.7025","-1.751","-1.642","4"
"2","1","2009-12-10","-1.839","-1.881","-1.775","4"
"2","1","2009-12-11","-1.65525","-1.708","-1.603","4"
"2","1","2009-12-12","-1.56925","-1.582","-1.557","4"
"2","1","2009-12-13","-1.542","-1.556","-1.53","4"
"2","1","2009-12-14","-1.54675","-1.575","-1.528","4"
"2","1","2009-12-15","-1.60875","-1.614","-1.595","4"
"2","1","2009-12-16","-1.6485","-1.667","-1.627","4"
"2","1","2009-12-17","-1.69575","-1.718","-1.678","4"
"2","1","2009-12-18","-1.7775","-1.804","-1.757","4"
"2","1","2009-12-19","-1.83","-1.836","-1.817","4"
"2","1","2009-12-20","-1.91275","-1.971","-1.872","4"
"2","1","2009-12-21","-2.03","-2.05","-2.011","4"
"2","1","2009-12-22","-2.17075","-2.293","-2.051","4"
"2","1","2009-12-23","-2.18175","-2.192","-2.165","4"
"2","1","2009-12-24","-2.31225","-2.478","-2.185","4"
"2","1","2009-12-25","-2.29225","-2.435","-2.158","4"
"2","1","2009-12-26","-2.22225","-2.245","-2.17","4"
"2","1","2009-12-27","-2.248","-2.278","-2.218","4"
"2","1","2009-12-28","-2.266","-2.286","-2.231","4"
"2","1","2009-12-29","-2.4815","-2.544","-2.37","4"
"2","1","2009-12-30","-2.5105","-2.556","-2.451","4"
"2","1","2009-12-31","-2.325","-2.409","-2.275","4"
"2","1","2010-01-01","-2.2725","-2.287","-2.253","4"
"2","1","2010-01-02","-2.229","-2.279","-2.196","4"
"2","1","2010-01-03","-2.23025","-2.251","-2.216","4"
"2","1","2010-01-04","-2.26975","-2.285","-2.246","4"
"2","1","2010-01-05","-2.258","-2.258","-2.258","4"
"2","1","2010-01-06","-2.241","-2.251","-2.231","4"
"2","1","2010-01-07","-2.23875","-2.243","-2.231","4"
"2","1","2010-01-08","-2.26225","-2.286","-2.244","4"
"2","1","2010-01-09","-2.2985","-2.311","-2.285","4"
"2","1","2010-01-10","-2.29575","-2.299","-2.293","4"
"2","1","2010-01-11","-2.341","-2.361","-2.311","4"
"2","1","2010-01-12","-2.3625","-2.376","-2.342","4"
"2","1","2010-01-13","-2.3505","-2.366","-2.332","4"
"2","1","2010-01-14","-2.38525","-2.392","-2.373","4"
"2","1","2010-01-15","-2.408","-2.427","-2.379","4"
"2","1","2010-01-16","-2.56","-2.645","-2.468","4"
"2","1","2010-01-17","-2.483","-2.508","-2.441","4"
"2","1","2010-01-18","-2.46575","-2.508","-2.433","4"
"2","1","2010-01-19","-2.52375","-2.53","-2.507","4"
"2","1","2010-01-20","-2.54","-2.553","-2.529","4"
"2","1","2010-01-21","-2.547","-2.589","-2.514","4"
"2","1","2010-01-22","-2.59625","-2.61","-2.582","4"
"2","1","2010-01-23","-2.69425","-2.719","-2.672","4"
"2","1","2010-01-24","-2.65875","-2.692","-2.633","4"
"2","1","2010-01-25","-2.61875","-2.626","-2.605","4"
"2","1","2010-01-26","-2.63375","-2.662","-2.616","4"
"2","1","2010-01-27","-2.6805","-2.733","-2.629","4"
"2","1","2010-01-28","-2.7035","-2.732","-2.665","4"
"2","1","2010-01-29","-2.711","-2.733","-2.698","4"
"2","1","2010-01-30","-2.68475","-2.742","-2.635","4"
"2","1","2010-01-31","-2.61225","-2.623","-2.597","4"
"2","1","2010-02-01","-2.6535","-2.662","-2.645","4"
"2","1","2010-02-02","-2.682","-2.721","-2.662","4"
"2","1","2010-02-03","-2.8165","-2.878","-2.76","4"
"2","1","2010-02-04","-2.94525","-2.974","-2.897","4"
"2","1","2010-02-05","-2.83225","-2.877","-2.809","4"
"2","1","2010-02-06","-2.7875","-2.802","-2.763","4"
"2","1","2010-02-07","-2.791","-2.807","-2.78","4"
"2","1","2010-02-08","-2.87475","-2.89","-2.862","4"
"2","1","2010-02-09","-2.8475","-2.86","-2.841","4"
"2","1","2010-02-10","-2.85025","-2.87","-2.83","4"
"2","1","2010-02-11","-2.82575","-2.862","-2.786","4"
"2","1","2010-02-12","-2.862","-2.877","-2.855","4"
"2","1","2010-02-13","-2.9015","-2.911","-2.896","4"
"2","1","2010-02-14","-2.89575","-2.903","-2.888","4"
"2","1","2010-02-15","-2.9055","-2.924","-2.896","4"
"2","1","2010-02-16","-2.94525","-3.001","-2.912","4"
"2","1","2010-02-17","-3.05375","-3.081","-3.008","4"
"2","1","2010-02-18","-3.09325","-3.129","-3.079","4"
"2","1","2010-02-19","-3.0705","-3.084","-3.045","4"
"2","1","2010-02-20","-3.01625","-3.028","-3","4"
"2","1","2010-02-21","-3.0815","-3.119","-3.041","4"
"2","1","2010-02-22","-3.17225","-3.209","-3.131","4"
"2","1","2010-02-23","-3.23575","-3.255","-3.222","4"
"2","1","2010-02-24","-3.245","-3.258","-3.229","4"
"2","1","2010-02-25","-3.25225","-3.28","-3.222","4"
"2","1","2010-02-26","-3.262","-3.292","-3.23","4"
"2","1","2010-02-27","-3.26425","-3.299","-3.215","4"
"2","1","2010-02-28","-3.3425","-3.398","-3.285","4"
"2","1","2010-03-01","-3.2945","-3.311","-3.285","4"
"2","1","2010-03-02","-3.2635","-3.272","-3.254","4"
"2","1","2010-03-03","-3.317","-3.351","-3.3","4"
"2","1","2010-03-04","-3.2795","-3.287","-3.272","4"
"2","1","2010-03-05","-3.209","-3.257","-3.184","4"
"2","1","2010-03-06","-3.22525","-3.251","-3.2","4"
"2","1","2010-03-07","-3.21675","-3.236","-3.2","4"
"2","1","2010-03-08","-3.26325","-3.29","-3.242","4"
"2","1","2010-03-09","-3.23775","-3.243","-3.227","4"
"2","1","2010-03-10","-3.2845","-3.314","-3.243","4"
"2","1","2010-03-11","-3.32575","-3.339","-3.312","4"
"2","1","2010-03-12","-3.33975","-3.373","-3.312","4"
"2","1","2010-03-13","-3.38575","-3.402","-3.361","4"
"2","1","2010-03-14","-3.39725","-3.407","-3.383","4"
"2","1","2010-03-15","-3.3325","-3.349","-3.312","4"
"2","1","2010-03-16","-3.38725","-3.418","-3.355","4"
"2","1","2010-03-17","-3.5035","-3.529","-3.475","4"
"2","1","2010-03-18","-3.52925","-3.54","-3.524","4"
"2","1","2010-03-19","-3.54025","-3.558","-3.525","4"
"2","1","2010-03-20","-3.5575","-3.571","-3.551","4"
"2","1","2010-03-21","-3.57725","-3.581","-3.573","4"
"2","1","2010-03-22","-3.57925","-3.592","-3.57","4"
"2","1","2010-03-23","-3.59225","-3.62","-3.566","4"
"2","1","2010-03-24","-3.613","-3.621","-3.609","4"
"2","1","2010-03-25","-3.64675","-3.664","-3.633","4"
"2","1","2010-03-26","-3.63525","-3.676","-3.591","4"
"2","1","2010-03-27","-3.547","-3.559","-3.538","4"
"2","1","2010-03-28","-3.563","-3.591","-3.538","4"
"2","1","2010-03-29","-3.5915","-3.6","-3.587","4"
"2","1","2010-03-30","-3.56625","-3.591","-3.531","4"
"2","1","2010-03-31","-3.47","-3.495","-3.455","4"
"2","1","2010-04-01","-3.41125","-3.447","-3.38","4"
"2","1","2010-04-02","-3.3715","-3.398","-3.354","4"
"2","1","2010-04-03","-3.37875","-3.39","-3.363","4"
"2","1","2010-04-04","-3.3575","-3.393","-3.341","4"
"2","1","2010-04-05","-3.29075","-3.315","-3.269","4"
"2","1","2010-04-06","-3.396","-3.402","-3.388","4"
"2","1","2010-04-07","-3.37675","-3.381","-3.37","4"
"2","1","2010-04-08","-3.3485","-3.358","-3.334","4"
"2","1","2010-04-09","-3.35275","-3.369","-3.334","4"
"2","1","2010-04-10","-3.36275","-3.376","-3.355","4"
"2","1","2010-04-11","-3.3365","-3.376","-3.303","4"
"2","1","2010-04-12","-3.26125","-3.283","-3.248","4"
"2","1","2010-04-13","-3.24275","-3.251","-3.236","4"
"2","1","2010-04-14","-3.2225","-3.233","-3.215","4"
"2","1","2010-04-15","-3.213","-3.223","-3.201","4"
"2","1","2010-04-16","-3.20675","-3.22","-3.2","4"
"2","1","2010-04-17","-3.2075","-3.221","-3.201","4"
"2","1","2010-04-18","-3.2005","-3.209","-3.188","4"
"2","1","2010-04-19","-3.1875","-3.203","-3.166","4"
"2","1","2010-04-20","-3.191","-3.199","-3.185","4"
"2","1","2010-04-21","-3.20375","-3.224","-3.188","4"
"2","1","2010-04-22","-3.226","-3.245","-3.212","4"
"2","1","2010-04-23","-3.247","-3.265","-3.233","4"
"2","1","2010-04-24","-3.26975","-3.29","-3.255","4"
"2","1","2010-04-25","-3.29175","-3.303","-3.279","4"
"2","1","2010-04-26","-3.22275","-3.262","-3.179","4"
"2","1","2010-04-27","-3.117","-3.151","-3.078","4"
"2","1","2010-04-28","-2.97375","-3.028","-2.895","4"
"2","1","2010-04-29","-2.7345","-2.847","-2.629","4"
"2","1","2010-04-30","-2.327","-2.522","-2.158","4"
"2","1","2010-05-01","-1.78075","-2.034","-1.565","4"
"2","1","2010-05-02","-1.3155","-1.478","-1.186","4"
"2","1","2010-05-03","-1.0745","-1.127","-1.02","4"
"2","1","2010-05-04","-0.92325","-0.97","-0.869","4"
"2","1","2010-05-05","-0.8345","-0.861","-0.809","4"
"2","1","2010-05-06","-0.78375","-0.798","-0.753","4"
"2","1","2010-05-07","-0.72575","-0.741","-0.699","4"
"2","1","2010-05-08","-0.6715","-0.684","-0.646","4"
"2","1","2010-05-09","-0.6285","-0.635","-0.62","4"
"2","1","2010-05-10","-0.59925","-0.612","-0.592","4"
"2","1","2010-05-11","-0.58575","-0.593","-0.575","4"
"2","1","2010-05-12","-0.541","-0.593","-0.495","4"
"2","1","2010-05-13","-0.43075","-0.461","-0.392","4"
"2","1","2010-05-14","-0.35875","-0.386","-0.338","4"
"2","1","2010-05-15","-0.316","-0.326","-0.293","4"
"2","1","2010-05-16","-0.30025","-0.306","-0.295","4"
"2","1","2010-05-17","-0.27625","-0.289","-0.263","4"
"2","1","2010-05-18","-0.2505","-0.254","-0.244","4"
"2","1","2010-05-19","-0.2445","-0.252","-0.226","4"
"2","1","2010-05-20","-0.21525","-0.219","-0.213","4"
"2","1","2010-05-21","-0.20125","-0.207","-0.196","4"
"2","1","2010-05-22","-0.1555","-0.183","-0.122","4"
"2","1","2010-05-23","-0.02225","-0.039","-0.011","4"
"2","1","2010-05-24","-0.00425","-0.011","0.003","4"
"2","1","2010-05-25","0.00475","-0.005","0.013","4"
"2","1","2010-05-26","0.00225","-0.004","0.008","4"
"2","1","2010-05-27","-0.0005","-0.009","0.008","4"
"2","1","2010-05-28","0.0025","-0.002","0.008","4"
"2","1","2010-05-29","0.00375","-0.001","0.01","4"
"2","1","2010-05-30","-0.0005","-0.003","0.001","4"
"2","1","2010-05-31","-0.0015","-0.011","0.004","4"
"2","1","2010-06-01","-0.00375","-0.015","0.008","4"
"2","1","2010-06-02","-0.001","-0.009","0.004","4"
"2","1","2010-06-03","-0.0045","-0.014","0.004","4"
"2","1","2010-06-04","-0.0095","-0.015","-0.003","4"
"2","1","2010-06-05","-0.0105","-0.015","-0.006","4"
"2","1","2010-06-06","-0.01025","-0.014","-0.007","4"
"2","1","2010-06-07","-0.008","-0.015","-0.003","4"
"2","1","2010-06-08","-0.00775","-0.014","-0.003","4"
"2","1","2010-06-09","-0.00825","-0.011","-0.003","4"
"2","1","2010-06-10","-0.00775","-0.011","-0.003","4"
"2","1","2010-06-11","-0.00975","-0.014","-0.007","4"
"2","1","2010-06-12","-0.00775","-0.011","-0.006","4"
"2","1","2010-06-13","-0.0115","-0.022","-0.006","4"
"2","1","2010-06-14","-0.00925","-0.016","-0.003","4"
"2","1","2010-06-15","-0.007","-0.011","-0.003","4"
"2","1","2010-06-16","-0.00625","-0.011","-0.003","4"
"2","1","2010-06-17","-0.0125","-0.022","0","4"
"2","1","2010-06-18","-0.01775","-0.024","-0.011","4"
"2","1","2010-06-19","-0.01775","-0.018","-0.017","4"
"2","1","2010-06-20","-0.01675","-0.028","-0.011","4"
"2","1","2010-06-21","-0.016","-0.025","-0.01","4"
"2","1","2010-06-22","-0.015","-0.022","-0.011","4"
"2","1","2010-06-23","-0.01075","-0.017","-0.004","4"
"2","1","2010-06-24","-0.014","-0.022","-0.008","4"
"2","1","2010-06-25","-0.018","-0.027","-0.011","4"
"2","1","2010-06-26","-0.01375","-0.024","-0.009","4"
"2","1","2010-06-27","-0.0105","-0.014","-0.007","4"
"2","1","2010-06-28","-0.00975","-0.011","-0.008","4"
"2","1","2010-06-29","-0.009","-0.011","-0.007","4"
"2","1","2010-06-30","-0.014","-0.025","-0.009","4"
"2","1","2010-07-01","0.09075","-0.007","0.301","4"
"2","1","2010-07-02","0.89675","0.754","0.986","4"
"2","1","2010-07-03","1.4905","1.128","1.98","4"
"2","1","2010-07-04","2.5155","2.358","2.924","4"
"2","1","2010-07-05","3.484","3.172","3.995","4"
"2","1","2010-07-06","4.096","3.979","4.169","4"
"2","1","2010-07-07","4.12175","3.866","4.468","4"
"2","1","2010-07-08","5","4.656","5.708","4"
"2","1","2010-07-09","5.841","5.573","6.227","4"
"2","1","2010-07-10","6.5805","6.359","6.866","4"
"2","1","2010-07-11","7.17425","7.053","7.295","4"
"2","1","2010-07-12","7.3585","7.253","7.45","4"
"2","1","2010-07-13","7.1685","6.953","7.337","4"
"2","1","2010-07-14","7.43225","7.281","7.661","4"
"2","1","2010-07-15","7.61975","7.594","7.647","4"
"2","1","2010-07-16","7.9035","7.731","8.17","4"
"2","1","2010-07-17","8.0795","7.748","8.26","4"
"2","1","2010-07-18","6.8735","6.679","7.124","4"
"2","1","2010-07-19","7.06525","6.91","7.21","4"
"2","1","2010-07-20","7.578","7.494","7.717","4"
"2","1","2010-07-21","7.943","7.814","8.23","4"
"2","1","2010-07-22","8.138","8.022","8.3","4"
"2","1","2010-07-23","7.4145","6.689","7.957","4"
"2","1","2010-07-24","6.05375","5.731","6.448","4"
"2","1","2010-07-25","5.3175","5.126","5.528","4"
"2","1","2010-07-26","4.9275","4.865","5.023","4"
"2","1","2010-07-27","4.65125","4.599","4.759","4"
"2","1","2010-07-28","4.54725","4.421","4.632","4"
"2","1","2010-07-29","4.6445","4.449","4.772","4"
"2","1","2010-07-30","4.10525","3.969","4.327","4"
"2","1","2010-07-31","3.97675","3.863","4.25","4"
"2","1","2010-08-01","4.82575","4.473","5.407","4"
"2","1","2010-08-02","5.84625","5.682","6.006","4"
"2","1","2010-08-03","5.46125","5.349","5.761","4"
"2","1","2010-08-04","5.04375","4.977","5.141","4"
"2","1","2010-08-05","4.70625","4.453","5.003","4"
"2","1","2010-08-06","4.08125","3.939","4.264","4"
"2","1","2010-08-07","3.812","3.755","3.851","4"
"2","1","2010-08-08","4.10125","3.984","4.36","4"
"2","1","2010-08-09","4.58125","4.476","4.764","4"
"2","1","2010-08-10","5.17375","4.954","5.498","4"
"2","1","2010-08-11","5.7775","5.699","5.991","4"
"2","1","2010-08-12","5.96","5.744","6.102","4"
"2","1","2010-08-13","5.4315","5.35","5.671","4"
"2","1","2010-08-14","5.11125","4.976","5.279","4"
"2","1","2010-08-15","4.6","4.244","4.857","4"
"2","1","2010-08-16","3.78875","3.382","4.074","4"
"2","1","2010-08-17","2.8805","2.657","3.17","4"
"2","1","2010-08-18","2.739","2.645","2.831","4"
"2","1","2010-08-19","3.25625","2.815","3.979","4"
"2","1","2010-08-20","4.94125","4.488","5.407","4"
"2","1","2010-08-21","5.73575","5.517","6.095","4"
"2","1","2010-08-22","6.19175","6.006","6.389","4"
"2","1","2010-08-23","6.48125","6.436","6.58","4"
"2","1","2010-08-24","6.3635","6.29","6.48","4"
"2","1","2010-08-25","5.665","5.316","6.147","4"
"2","1","2010-08-26","5.93425","5.427","6.621","4"
"2","1","2010-08-27","6.64","6.557","6.753","4"
"2","1","2010-08-28","6.094","5.585","6.556","4"
"2","1","2010-08-29","5.1435","4.927","5.362","4"
"2","1","2010-08-30","4.345","4.01","4.749","4"
"2","1","2010-08-31","3.6765","3.511","3.855","4"
"2","1","2010-09-01","2.8635","2.53","3.399","4"
"2","1","2010-09-02","2.38925","2.27","2.481","4"
"2","1","2010-09-03","2.63275","2.531","2.845","4"
"2","1","2010-09-04","2.97775","2.857","3.093","4"
"2","1","2010-09-05","3.25325","3.138","3.403","4"
"2","1","2010-09-06","3.51275","3.416","3.675","4"
"2","1","2010-09-07","4.1435","3.955","4.364","4"
"2","1","2010-09-08","4.08125","3.923","4.351","4"
"2","1","2010-09-09","3.439","3.277","3.722","4"
"2","1","2010-09-10","3.07875","3.028","3.153","4"
"2","1","2010-09-11","2.95425","2.807","3.068","4"
"2","1","2010-09-12","3.20825","3.062","3.422","4"
"2","1","2010-09-13","3.18625","3.034","3.349","4"
"2","1","2010-09-14","2.902","2.691","3.05","4"
"2","1","2010-09-15","2.93225","2.847","3.077","4"
"2","1","2010-09-16","3.1985","3.069","3.342","4"
"2","1","2010-09-17","3.35525","3.231","3.423","4"
"2","1","2010-09-18","3.239","3.113","3.333","4"
"2","1","2010-09-19","2.8625","2.765","2.972","4"
"2","1","2010-09-20","2.387","2.21","2.651","4"
"2","1","2010-09-21","2.0835","1.912","2.21","4"
"2","1","2010-09-22","2.23675","2.125","2.478","4"
"2","1","2010-09-23","2.4705","2.321","2.548","4"
"2","1","2010-09-24","2.441","2.302","2.514","4"
"2","1","2010-09-25","2.1075","2.013","2.204","4"
"2","1","2010-09-26","1.7845","1.637","1.931","4"
"2","1","2010-09-27","1.3885","1.248","1.536","4"
"2","1","2010-09-28","1.1125","1.018","1.2","4"
"2","1","2010-09-29","0.91875","0.768","0.987","4"
"2","1","2010-09-30","0.80967","0.778","0.826","3"
"2","1","2010-10-01","0.66375","0.549","0.71","4"
"2","1","2010-10-02","0.43775","0.381","0.534","4"
"2","1","2010-10-03","0.449","0.383","0.581","4"
"2","1","2010-10-04","0.64475","0.585","0.761","4"
"2","1","2010-10-05","0.98375","0.912","1.064","4"
"2","1","2010-10-06","1.09875","1.021","1.151","4"
"2","1","2010-10-07","1.401","1.294","1.57","4"
"2","1","2010-10-08","1.96275","1.782","2.222","4"
"2","1","2010-10-09","2.5785","2.447","2.728","4"
"2","1","2010-10-10","2.74225","2.665","2.798","4"
"2","1","2010-10-11","2.37275","2.247","2.502","4"
"2","1","2010-10-12","1.92475","1.524","2.183","4"
"2","1","2010-10-13","0.98175","0.689","1.301","4"
"2","1","2010-10-14","0.40825","0.257","0.57","4"
"2","1","2010-10-15","0.099","0.023","0.188","4"
"2","1","2010-10-16","0.123","0.082","0.155","4"
"2","1","2010-10-17","0.16875","0.16","0.182","4"
"2","1","2010-10-18","0.11775","0.086","0.144","4"
"2","1","2010-10-19","0.0385","-0.01","0.071","4"
"2","1","2010-10-20","-0.0695","-0.095","-0.058","4"
"2","1","2010-10-21","-0.102","-0.177","-0.051","4"
"2","1","2010-10-22","-0.5","-0.764","-0.252","4"
"2","1","2010-10-23","-0.8495","-0.954","-0.761","4"
"2","1","2010-10-24","-1.09175","-1.124","-1.065","4"
"2","1","2010-10-25","-0.85875","-1.001","-0.766","4"
"2","1","2010-10-26","-0.77025","-0.795","-0.744","4"
"2","1","2010-10-27","-1.1","-1.383","-0.893","4"
"2","1","2010-10-28","-1.739","-1.911","-1.555","4"
"2","1","2010-10-29","-2.18675","-2.373","-2.029","4"
"2","1","2010-10-30","-2.582","-2.664","-2.472","4"
"2","1","2010-10-31","-2.46575","-2.532","-2.33","4"
"2","1","2010-11-01","-2.52475","-2.533","-2.511","4"
"2","1","2010-11-02","-2.49875","-2.532","-2.459","4"
"2","1","2010-11-03","-2.47475","-2.492","-2.453","4"
"2","1","2010-11-04","-2.4195","-2.451","-2.378","4"
"2","1","2010-11-05","-2.30625","-2.355","-2.257","4"
"2","1","2010-11-06","-2.18475","-2.217","-2.152","4"
"2","1","2010-11-07","-1.98775","-2.109","-1.819","4"
"2","1","2010-11-08","-1.7085","-1.752","-1.681","4"
"2","1","2010-11-09","-1.66775","-1.698","-1.649","4"
"2","1","2010-11-10","-1.63975","-1.666","-1.61","4"
"2","1","2010-11-11","-1.61175","-1.669","-1.556","4"
"2","1","2010-11-12","-1.7925","-1.969","-1.442","4"
"2","1","2010-11-13","-0.475","-0.576","-0.349","4"
"2","1","2010-11-14","-0.85525","-1.071","-0.638","4"
"2","1","2010-11-15","-1.3565","-1.476","-1.204","4"
"2","1","2010-11-16","-1.355","-1.434","-1.275","4"
"2","1","2010-11-17","-1.27425","-1.3","-1.248","4"
"2","1","2010-11-18","-1.16875","-1.232","-1.123","4"
"2","1","2010-11-19","-1.10125","-1.112","-1.089","4"
"2","1","2010-11-20","-1.1255","-1.155","-1.109","4"
"2","1","2010-11-21","-1.17125","-1.194","-1.155","4"
"2","1","2010-11-22","-1.1555","-1.164","-1.151","4"
"2","1","2010-11-23","-1.146","-1.15","-1.14","4"
"2","1","2010-11-24","-1.12475","-1.132","-1.12","4"
"2","1","2010-11-25","-1.1475","-1.166","-1.136","4"
"2","1","2010-11-26","-1.18975","-1.21","-1.171","4"
"2","1","2010-11-27","-1.286","-1.333","-1.241","4"
"2","1","2010-11-28","-1.413","-1.459","-1.372","4"
"2","1","2010-11-29","-1.5115","-1.525","-1.493","4"
"2","1","2010-11-30","-1.58425","-1.611","-1.541","4"
"2","1","2010-12-01","-1.6405","-1.674","-1.611","4"
"2","1","2010-12-02","-1.6415","-1.648","-1.632","4"
"2","1","2010-12-03","-1.60625","-1.619","-1.582","4"
"2","1","2010-12-04","-1.56","-1.568","-1.553","4"
"2","1","2010-12-05","-1.61025","-1.629","-1.595","4"
"2","1","2010-12-06","-1.8285","-1.949","-1.688","4"
"2","1","2010-12-07","-1.9435","-2.009","-1.866","4"
"2","1","2010-12-08","-2.03725","-2.049","-2.025","4"
"2","1","2010-12-09","-1.81","-1.946","-1.69","4"
"2","1","2010-12-10","-1.68775","-1.693","-1.679","4"
"2","1","2010-12-11","-1.7795","-1.819","-1.733","4"
"2","1","2010-12-12","-1.76625","-1.879","-1.654","4"
"2","1","2010-12-13","-1.6035","-1.626","-1.581","4"
"2","1","2010-12-14","-1.5335","-1.56","-1.506","4"
"2","1","2010-12-15","-1.4605","-1.478","-1.443","4"
"2","1","2010-12-16","-1.417","-1.423","-1.404","4"
"2","1","2010-12-17","-1.42125","-1.45","-1.392","4"
"2","1","2010-12-18","-1.373","-1.384","-1.359","4"
"2","1","2010-12-19","-1.44425","-1.481","-1.404","4"
"2","1","2010-12-20","-1.51775","-1.544","-1.481","4"
"2","1","2010-12-21","-1.5405","-1.546","-1.536","4"
"2","1","2010-12-22","-1.6215","-1.688","-1.583","4"
"2","1","2010-12-23","-1.67575","-1.691","-1.669","4"
"2","1","2010-12-24","-1.618","-1.649","-1.584","4"
"2","1","2010-12-25","-1.5185","-1.54","-1.5","4"
"2","1","2010-12-26","-1.55625","-1.587","-1.535","4"
"2","1","2010-12-27","-1.667","-1.718","-1.607","4"
"2","1","2010-12-28","-1.7925","-1.826","-1.76","4"
"2","1","2010-12-29","-1.8625","-1.886","-1.843","4"
"2","1","2010-12-30","-1.88825","-1.906","-1.859","4"
"2","1","2010-12-31","-1.88625","-1.922","-1.859","4"
"2","1","2011-01-01","-1.8685","-1.898","-1.819","4"
"2","1","2011-01-02","-1.81625","-1.819","-1.815","4"
"2","1","2011-01-03","-1.79625","-1.812","-1.789","4"
"2","1","2011-01-04","-1.797","-1.812","-1.773","4"
"2","1","2011-01-05","-1.84475","-1.895","-1.806","4"
"2","1","2011-01-06","-1.9665","-2.027","-1.912","4"
"2","1","2011-01-07","-2.07275","-2.089","-2.046","4"
"2","1","2011-01-08","-2.05475","-2.085","-2.025","4"
"2","1","2011-01-09","-2.019","-2.063","-1.985","4"
"2","1","2011-01-10","-1.9625","-1.966","-1.959","4"
"2","1","2011-01-11","-1.97225","-1.979","-1.958","4"
"2","1","2011-01-12","-2.0315","-2.125","-1.978","4"
"2","1","2011-01-13","-2.162","-2.169","-2.145","4"
"2","1","2011-01-14","-2.1855","-2.186","-2.185","4"
"2","1","2011-01-15","-2.1605","-2.187","-2.105","4"
"2","1","2011-01-16","-2.21725","-2.229","-2.206","4"
"2","1","2011-01-17","-2.226","-2.226","-2.226","4"
"2","1","2011-01-18","-2.19425","-2.225","-2.165","4"
"2","1","2011-01-19","-2.08075","-2.138","-2.033","4"
"2","1","2011-01-20","-2.00675","-2.01","-2.003","4"
"2","1","2011-01-21","-2.008","-2.023","-2.003","4"
"2","1","2011-01-22","-2.0495","-2.082","-2.016","4"
"2","1","2011-01-23","-2.11925","-2.13","-2.099","4"
"2","1","2011-01-24","-2.13075","-2.143","-2.123","4"
"2","1","2011-01-25","-2.15","-2.164","-2.143","4"
"2","1","2011-01-26","-2.175","-2.188","-2.169","4"
"2","1","2011-01-27","-2.2055","-2.226","-2.183","4"
"2","1","2011-01-28","-2.23","-2.248","-2.22","4"
"2","1","2011-01-29","-2.27625","-2.291","-2.264","4"
"2","1","2011-01-30","-2.36625","-2.393","-2.324","4"
"2","1","2011-01-31","-2.43","-2.456","-2.413","4"
"2","1","2011-02-01","-2.45825","-2.473","-2.45","4"
"2","1","2011-02-02","-2.49475","-2.514","-2.477","4"
"2","1","2011-02-03","-2.58825","-2.609","-2.57","4"
"2","1","2011-02-04","-2.599","-2.651","-2.555","4"
"2","1","2011-02-05","-2.7135","-2.734","-2.692","4"
"2","1","2011-02-06","-2.7565","-2.778","-2.733","4"
"2","1","2011-02-07","-2.809","-2.822","-2.797","4"
"2","1","2011-02-08","-2.82725","-2.839","-2.815","4"
"2","1","2011-02-09","-2.88225","-2.901","-2.854","4"
"2","1","2011-02-10","-2.91525","-2.918","-2.911","4"
"2","1","2011-02-11","-2.965","-2.981","-2.957","4"
"2","1","2011-02-12","-2.9855","-3.004","-2.979","4"
"2","1","2011-02-13","-2.89575","-2.931","-2.866","4"
"2","1","2011-02-14","-2.85825","-2.887","-2.835","4"
"2","1","2011-02-15","-2.845","-2.858","-2.837","4"
"2","1","2011-02-16","-2.83025","-2.836","-2.821","4"
"2","1","2011-02-17","-2.84725","-2.87","-2.822","4"
"2","1","2011-02-18","-2.8565","-2.862","-2.849","4"
"2","1","2011-02-19","-2.909","-2.98","-2.839","4"
"2","1","2011-02-20","-2.89325","-2.973","-2.86","4"
"2","1","2011-02-21","-2.841","-2.847","-2.835","4"
"2","1","2011-02-22","-2.8555","-2.862","-2.849","4"
"2","1","2011-02-23","-2.8345","-2.84","-2.827","4"
"2","1","2011-02-24","-2.9375","-3.022","-2.857","4"
"2","1","2011-02-25","-3.02925","-3.084","-2.993","4"
"2","1","2011-02-26","-3.09675","-3.119","-3.077","4"
"2","1","2011-02-27","-2.936","-2.969","-2.911","4"
"2","1","2011-02-28","-2.91725","-2.951","-2.897","4"
"2","1","2011-03-01","-2.97525","-3.015","-2.941","4"
"2","1","2011-03-02","-3.03325","-3.049","-3.011","4"
"2","1","2011-03-03","-2.9895","-3.015","-2.979","4"
"2","1","2011-03-04","-3.02975","-3.035","-3.025","4"
"2","1","2011-03-05","-3.03625","-3.056","-3.028","4"
"2","1","2011-03-06","-3.1275","-3.187","-3.048","4"
"2","1","2011-03-07","-3.2035","-3.222","-3.177","4"
"2","1","2011-03-08","-3.1205","-3.157","-3.095","4"
"2","1","2011-03-09","-3.09425","-3.123","-3.074","4"
"2","1","2011-03-10","-3.12825","-3.188","-3.073","4"
"2","1","2011-03-11","-3.204","-3.23","-3.16","4"
"2","1","2011-03-12","-3.18675","-3.222","-3.157","4"
"2","1","2011-03-13","-3.1385","-3.16","-3.126","4"
"2","1","2011-03-14","-3.1555","-3.231","-3.097","4"
"2","1","2011-03-15","-3.226","-3.254","-3.18","4"
"2","1","2011-03-16","-3.23875","-3.251","-3.221","4"
"2","1","2011-03-17","-3.235","-3.25","-3.227","4"
"2","1","2011-03-18","-3.21325","-3.272","-3.136","4"
"2","1","2011-03-19","-3.1905","-3.243","-3.126","4"
"2","1","2011-03-20","-3.13425","-3.181","-3.107","4"
"2","1","2011-03-21","-3.15125","-3.182","-3.131","4"
"2","1","2011-03-22","-3.1895","-3.251","-3.152","4"
"2","1","2011-03-23","-3.2855","-3.296","-3.264","4"
"2","1","2011-03-24","-3.303","-3.317","-3.292","4"
"2","1","2011-03-25","-3.308","-3.317","-3.291","4"
"2","1","2011-03-26","-3.29025","-3.296","-3.285","4"
"2","1","2011-03-27","-3.29375","-3.309","-3.285","4"
"2","1","2011-03-28","-3.28425","-3.296","-3.267","4"
"2","1","2011-03-29","-3.27825","-3.299","-3.26","4"
"2","1","2011-03-30","-3.27325","-3.288","-3.264","4"
"2","1","2011-03-31","-3.28975","-3.31","-3.266","4"
"2","1","2011-04-01","-3.32525","-3.343","-3.313","4"
"2","1","2011-04-02","-3.352","-3.364","-3.335","4"
"2","1","2011-04-03","-3.36875","-3.387","-3.355","4"
"2","1","2011-04-04","-3.37","-3.38","-3.357","4"
"2","1","2011-04-05","-3.36875","-3.392","-3.348","4"
"2","1","2011-04-06","-3.38475","-3.395","-3.378","4"
"2","1","2011-04-07","-3.375","-3.38","-3.366","4"
"2","1","2011-04-08","-3.32675","-3.359","-3.299","4"
"2","1","2011-04-09","-3.2545","-3.275","-3.241","4"
"2","1","2011-04-10","-3.1605","-3.212","-3.115","4"
"2","1","2011-04-11","-3.024","-3.067","-2.964","4"
"2","1","2011-04-12","-2.8575","-2.919","-2.795","4"
"2","1","2011-04-13","-2.69075","-2.718","-2.671","4"
"2","1","2011-04-14","-2.63125","-2.661","-2.611","4"
"2","1","2011-04-15","-2.58725","-2.599","-2.575","4"
"2","1","2011-04-16","-2.553","-2.558","-2.547","4"
"2","1","2011-04-17","-2.52475","-2.542","-2.512","4"
"2","1","2011-04-18","-2.4875","-2.506","-2.477","4"
"2","1","2011-04-19","-2.45375","-2.467","-2.438","4"
"2","1","2011-04-20","-2.3435","-2.408","-2.275","4"
"2","1","2011-04-21","-2.17725","-2.226","-2.136","4"
"2","1","2011-04-22","-2.02025","-2.065","-1.97","4"
"2","1","2011-04-23","-1.8625","-1.926","-1.798","4"
"2","1","2011-04-24","-1.74525","-1.768","-1.7","4"
"2","1","2011-04-25","-1.50475","-1.672","-1.166","4"
"2","1","2011-04-26","-0.564","-0.631","-0.533","4"
"2","1","2011-04-27","-0.59875","-0.645","-0.537","4"
"2","1","2011-04-28","-0.433","-0.514","-0.368","4"
"2","1","2011-04-29","-0.33367","-0.344","-0.319","3"
"2","1","2011-05-01",,,,"0"
"2","1","2011-05-02","-0.3405","-0.345","-0.336","2"
"2","1","2011-05-03","-0.11925","-0.197","-0.07","4"
"2","1","2011-05-04","-0.0555","-0.065","-0.048","4"
"2","1","2011-05-05","-0.04075","-0.047","-0.033","4"
"2","1","2011-05-06","-0.02725","-0.029","-0.022","4"
"2","1","2011-05-07","-0.01","-0.014","-0.003","4"
"2","1","2011-05-08","-0.001","-0.008","0.004","4"
"2","1","2011-05-09","-0.0015","-0.011","0.004","4"
"2","1","2011-05-10","-0.0015","-0.011","0.004","4"
"2","1","2011-05-11","-0.001","-0.008","0.004","4"
"2","1","2011-05-12","0.00175","-0.005","0.004","4"
"2","1","2011-05-13","-0.00125","-0.011","0.005","4"
"2","1","2011-05-14","0.00275","-0.003","0.006","4"
"2","1","2011-05-15","0.009","0.004","0.016","4"
"2","1","2011-05-16","0.003","-0.007","0.017","4"
"2","1","2011-05-17","0.00175","-0.01","0.008","4"
"2","1","2011-05-18","-0.00075","-0.009","0.005","4"
"2","1","2011-05-19","0.00125","-0.004","0.004","4"
"2","1","2011-05-20","-0.001","-0.009","0.004","4"
"2","1","2011-05-21","-0.00025","-0.006","0.004","4"
"2","1","2011-05-22","0.00075","-0.005","0.004","4"
"2","1","2011-05-23","-0.002","-0.011","0.004","4"
"2","1","2011-05-24","-0.003","-0.011","0.003","4"
"2","1","2011-05-25","-0.00225","-0.01","0.004","4"
"2","1","2011-05-26","-0.0035","-0.009","0","4"
"2","1","2011-05-27","0.004","0","0.008","4"
"2","1","2011-05-28","-0.00075","-0.01","0.01","4"
"2","1","2011-05-29","-0.00125","-0.01","0.004","4"
"2","1","2011-05-30","-0.00275","-0.009","0.002","4"
"2","1","2011-05-31","0.0035","0.002","0.004","4"
"2","1","2011-06-01","-0.005","-0.008","-0.003","4"
"2","1","2011-06-02","-0.00525","-0.014","0","4"
"2","1","2011-06-03","-0.001","-0.003","0.004","4"
"2","1","2011-06-04","0.0005","-0.003","0.004","4"
"2","1","2011-06-05","0.0005","-0.003","0.004","4"
"2","1","2011-06-06","-0.01325","-0.022","-0.003","4"
"2","1","2011-06-07","-0.01125","-0.014","-0.003","4"
"2","1","2011-06-08","-0.014","-0.014","-0.014","4"
"2","1","2011-06-09","-0.0125","-0.014","-0.01","4"
"2","1","2011-06-10","-0.012","-0.014","-0.01","2"
"2","1","2011-06-11","-0.0155","-0.02","-0.012","4"
"2","1","2011-06-12","-0.018","-0.024","-0.012","4"
"2","1","2011-06-13","-0.0195","-0.023","-0.016","4"
"2","1","2011-06-14","-0.0115","-0.016","-0.005","4"
"2","1","2011-06-15","-0.01225","-0.022","-0.005","4"
"2","1","2011-06-16","-0.01575","-0.023","-0.005","4"
"2","1","2011-06-17","-0.0025","-0.016","0.008","4"
"2","1","2011-06-18","0.00125","-0.004","0.003","4"
"2","1","2011-06-19","-0.00675","-0.012","0.002","4"
"2","1","2011-06-20","0.0205","0.002","0.069","4"
"2","1","2011-06-21","0.28175","0.071","0.705","4"
"2","1","2011-06-22","0.777","0.671","0.884","4"
"2","1","2011-06-23","0.9245","0.741","0.999","4"
"2","1","2011-06-24","0.69225","0.351","0.838","4"
"2","1","2011-06-25","1.21775","0.939","1.676","4"
"2","1","2011-06-26","2.31675","1.95","3.011","4"
"2","1","2011-06-27","3.92225","3.487","4.847","4"
"2","1","2011-06-28","5.22825","5.032","5.669","4"
"2","1","2011-06-29","6.115","5.908","6.336","4"
"2","1","2011-06-30","5.873","5.383","6.63","4"
"2","1","2011-07-01","4.62025","4.04","5.055","4"
"2","1","2011-07-02","3.60925","3.38","3.752","4"
"2","1","2011-07-03","3.3875","3.291","3.457","4"
"2","1","2011-07-04","3.653","3.516","3.841","4"
"2","1","2011-07-05","4.42075","4.257","4.832","4"
"2","1","2011-07-06","5.055","4.94","5.216","4"
"2","1","2011-07-07","5.521","5.272","5.879","4"
"2","1","2011-07-08","5.801","5.495","6.057","4"
"2","1","2011-07-09","6.208","5.926","6.409","4"
"2","1","2011-07-10","6.42525","6.253","6.57","4"
"2","1","2011-07-11","6.5945","6.483","6.859","4"
"2","1","2011-07-12","6.98975","6.816","7.3","4"
"2","1","2011-07-13","6.98525","6.592","7.273","4"
"2","1","2011-07-14","5.77975","5.598","6.138","4"
"2","1","2011-07-15","5.197","5.072","5.285","4"
"2","1","2011-07-16","5.223","5.124","5.36","4"
"2","1","2011-07-17","5.3995","5.117","5.567","4"
"2","1","2011-07-18","4.50875","4.325","4.797","4"
"2","1","2011-07-19","4.068","3.963","4.153","4"
"2","1","2011-07-20","3.58925","3.381","3.789","4"
"2","1","2011-07-21","3.03475","2.838","3.303","4"
"2","1","2011-07-22","2.768","2.714","2.822","4"
"2","1","2011-07-23","2.74625","2.738","2.755","4"
"2","1","2011-07-24","2.5105","2.419","2.625","4"
"2","1","2011-07-25","2.255","2.191","2.356","4"
"2","1","2011-07-26","2.2055","2.174","2.28","4"
"2","1","2011-07-27","2.43575","2.335","2.52","4"
"2","1","2011-07-28","2.7015","2.571","2.833","4"
"2","1","2011-07-29","2.89925","2.688","3.308","4"
"2","1","2011-07-30","3.44575","3.381","3.519","4"
"2","1","2011-07-31","3.84425","3.608","4.096","4"
"2","1","2011-08-01","4.556","4.388","4.817","4"
"2","1","2011-08-02","5.40575","5.139","5.921","4"
"2","1","2011-08-03","6.06725","5.938","6.189","4"
"2","1","2011-08-04","6.14625","6.103","6.263","4"
"2","1","2011-08-05","6.46375","6.351","6.568","4"
"2","1","2011-08-06","6.59875","6.57","6.642","4"
"2","1","2011-08-07","6.428","6.234","6.686","4"
"2","1","2011-08-08","5.54","5.101","6.21","4"
"2","1","2011-08-09","4.556","4.388","4.828","4"
"2","1","2011-08-10","4.1455","4.095","4.219","4"
"2","1","2011-08-11","3.922","3.661","4.181","4"
"2","1","2011-08-12","4.23975","4.16","4.349","4"
"2","1","2011-08-13","4.899","4.621","5.353","4"
"2","1","2011-08-14","5.6315","5.489","5.759","4"
"2","1","2011-08-15","5.76","5.654","5.953","4"
"2","1","2011-08-16","6.11","6.04","6.263","4"
"2","1","2011-08-17","6.514","6.351","6.801","4"
"2","1","2011-08-18","7.24625","7.016","7.639","4"
"2","1","2011-08-19","7.6245","7.329","7.751","4"
"2","1","2011-08-20","7.927","7.776","8.055","4"
"2","1","2011-08-21","7.66925","7.469","7.876","4"
"2","1","2011-08-22","8.05775","7.876","8.245","4"
"2","1","2011-08-23","8.2125","8.015","8.385","4"
"2","1","2011-08-24","8.5325","8.455","8.685","4"
"2","1","2011-08-25","8.6725","8.565","8.775","4"
"2","1","2011-08-26","7.91625","7.287","8.395","4"
"2","1","2011-08-27","6.35375","5.901","6.925","4"
"2","1","2011-08-28","5.10575","4.49","5.666","4"
"2","1","2011-08-29","4.12075","4.064","4.261","4"
"2","1","2011-08-30","4.1675","4.096","4.223","4"
"2","1","2011-08-31","4.3055","4.175","4.412","4"
"2","1","2011-09-01","4.86","4.638","5.307","4"
"2","1","2011-09-02","5.53","5.428","5.774","4"
"2","1","2011-09-03","5.986","5.953","6.071","4"
"2","1","2011-09-04","6.43475","6.37","6.502","4"
"2","1","2011-09-05","5.926","5.617","6.271","4"
"2","1","2011-09-06","4.904","4.426","5.227","4"
"2","1","2011-09-07","3.863","3.647","4.197","4"
"2","1","2011-09-08","3.891","3.735","4.19","4"
"2","1","2011-09-09","4.9915","4.48","5.608","4"
"2","1","2011-09-10","5.847","5.698","6.099","4"
"2","1","2011-09-11","6.00375","5.907","6.143","4"
"2","1","2011-09-12","5.79325","5.298","6.143","4"
"2","1","2011-09-13","5.55625","5.229","6.032","4"
"2","1","2011-09-14","5.25525","5.16","5.366","4"
"2","1","2011-09-15","4.67925","4.19","5.28","4"
"2","1","2011-09-16","3.944","3.774","4.095","4"
"2","1","2011-09-17","4.64025","4.366","4.946","4"
"2","1","2011-09-18","4.508","4.154","4.776","4"
"2","1","2011-09-19","3.70575","3.545","3.892","4"
"2","1","2011-09-20","3.288","3.068","3.436","4"
"2","1","2011-09-21","1.81875","1.518","2.282","4"
"2","1","2011-09-22","1.32475","1.185","1.438","4"
"2","1","2011-09-23","1.56","1.49","1.744","4"
"2","1","2011-09-24","2.2095","2.009","2.477","4"
"2","1","2011-09-25","2.85225","2.636","3.093","4"
"2","1","2011-09-26","3.21475","3.166","3.355","4"
"2","1","2011-09-27","3.354","3.222","3.42","4"
"2","1","2011-09-28","3.427","3.337","3.492","4"
"2","1","2011-09-29","3.5855","3.515","3.679","4"
"2","1","2011-09-30","3.59725","3.451","3.75","4"
"2","1","2011-10-01","3.29225","3.108","3.557","4"
"2","1","2011-10-02","3.1055","2.992","3.193","4"
"2","1","2011-10-03","2.71875","2.472","3.096","4"
"2","1","2011-10-04","1.968","1.709","2.36","4"
"2","1","2011-10-05","1.5415","1.34","1.717","4"
"2","1","2011-10-06","1.2515","1.096","1.368","4"
"2","1","2011-10-07","1.4325","1.344","1.561","4"
"2","1","2011-10-08","1.267","1.221","1.299","4"
"2","1","2011-10-09","1.1195","1.055","1.19","4"
"2","1","2011-10-10","0.5315","0.368","0.841","4"
"2","1","2011-10-11","0.38325","0.347","0.404","4"
"2","1","2011-10-12","0.287","0.238","0.331","4"
"2","1","2011-10-13","0.2015","0.167","0.24","4"
"2","1","2011-10-14","0.0945","0.019","0.152","4"
"2","1","2011-10-15","-0.21625","-0.39","-0.033","4"
"2","1","2011-10-16","-0.6455","-0.786","-0.465","4"
"2","1","2011-10-17","-0.9815","-1.266","-0.747","4"
"2","1","2011-10-18","-1.607","-2.032","-1.243","4"
"2","1","2011-10-19","-2.05475","-2.169","-1.949","4"
"2","1","2011-10-20","-1.4105","-1.606","-1.305","4"
"2","1","2011-10-21","-1.92425","-2.484","-1.301","4"
"2","1","2011-10-22","-3.179","-3.612","-2.749","4"
"2","1","2011-10-23","-4.32875","-4.673","-3.911","4"
"2","1","2011-10-24","-4.807","-4.843","-4.781","4"
"2","1","2011-10-25","-4.6255","-4.761","-4.432","4"
"2","1","2011-10-26","-3.9515","-4.253","-3.718","4"
"2","1","2011-10-27","-3.78","-3.871","-3.652","4"
"2","1","2011-10-28","-3.86075","-3.911","-3.764","4"
"2","1","2011-10-29","-3.3075","-3.616","-2.987","4"
"2","1","2011-10-30","-2.49525","-2.76","-2.253","4"
"2","1","2011-10-31","-2.03225","-2.132","-1.953","4"
"2","1","2011-11-01","-2.0505","-2.192","-1.949","4"
"2","1","2011-11-02","-2.499","-2.658","-2.33","4"
"2","1","2011-11-03","-2.72275","-2.74","-2.695","4"
"2","1","2011-11-04","-1.88275","-2.638","-0.408","4"
"2","1","2011-11-05","-0.0315","-0.073","0.001","4"
"2","1","2011-11-06","-0.02875","-0.043","-0.018","4"
"2","1","2011-11-07","-0.0395","-0.069","-0.015","4"
"2","1","2011-11-08","-0.17675","-0.218","-0.143","4"
"2","1","2011-11-09","-0.1865","-0.203","-0.162","4"
"2","1","2011-11-10","-0.424","-0.65","-0.292","4"
"2","1","2011-11-11","-1.381","-1.85","-0.935","4"
"2","1","2011-11-12","-2.44775","-2.983","-2.006","4"
"2","1","2011-11-13","-3.755","-4.238","-3.212","4"
"2","1","2011-11-14","-4.55525","-4.632","-4.413","4"
"2","1","2011-11-15","-4.82575","-4.966","-4.676","4"
"2","1","2011-11-16","-5.18125","-5.3","-5.052","4"
"2","1","2011-11-17","-5.55825","-5.73","-5.413","4"
"2","1","2011-11-18","-6.03175","-6.197","-5.866","4"
"2","1","2011-11-19","-6.29675","-6.341","-6.241","4"
"2","1","2011-11-20","-5.92525","-6.129","-5.733","4"
"2","1","2011-11-21","-5.54425","-5.663","-5.413","4"
"2","1","2011-11-22","-5.2855","-5.342","-5.254","4"
"2","1","2011-11-23","-5.2705","-5.3","-5.23","4"
"2","1","2011-11-24","-5.3975","-5.485","-5.299","4"
"2","1","2011-11-25","-5.54625","-5.577","-5.505","4"
"2","1","2011-11-26","-5.5805","-5.599","-5.55","4"
"2","1","2011-11-27","-4.96275","-5.394","-4.61","4"
"2","1","2011-11-28","-4.35225","-4.434","-4.325","4"
"2","1","2011-11-29","-4.2145","-4.235","-4.173","4"
"2","1","2011-11-30","-4.19725","-4.256","-4.151","4"
"2","1","2011-12-01","-4.3715","-4.5","-4.231","4"
"2","1","2011-12-02","-4.5405","-4.562","-4.519","4"
"2","1","2011-12-03","-4.471","-4.493","-4.449","4"
"2","1","2011-12-04","-4.3755","-4.427","-4.322","4"
"2","1","2011-12-05","-4.23875","-4.256","-4.213","4"
"2","1","2011-12-06","-4.1945","-4.213","-4.175","4"
"2","1","2011-12-07","-4.174","-4.184","-4.155","4"
"2","1","2011-12-08","-4.172","-4.187","-4.155","4"
"2","1","2011-12-09","-4.19625","-4.208","-4.191","4"
"2","1","2011-12-10","-4.206","-4.209","-4.205","4"
"2","1","2011-12-11","-4.22075","-4.227","-4.205","4"
"2","1","2011-12-12","-4.16325","-4.187","-4.109","4"
"2","1","2011-12-13","-4.15625","-4.19","-4.104","4"
"2","1","2011-12-14","-4.17575","-4.188","-4.162","4"
"2","1","2011-12-15","-4.07925","-4.112","-4.043","4"
"2","1","2011-12-16","-4.097","-4.126","-4.074","4"
"2","1","2011-12-17","-3.989","-4.039","-3.953","4"
"2","1","2011-12-18","-3.885","-3.928","-3.842","4"
"2","1","2011-12-19","-3.73825","-3.796","-3.689","4"
"2","1","2011-12-20","-3.6295","-3.646","-3.597","4"
"2","1","2011-12-21","-3.52025","-3.548","-3.491","4"
"2","1","2011-12-22","-3.54","-3.548","-3.53","4"
"2","1","2011-12-23","-3.568","-3.586","-3.546","4"
"2","1","2011-12-24","-3.521","-3.584","-3.458","4"
"2","1","2011-12-25","-3.43875","-3.467","-3.414","4"
"2","1","2011-12-26","-3.4865","-3.501","-3.471","4"
"2","1","2011-12-27","-3.54425","-3.565","-3.522","4"
"2","1","2011-12-28","-3.60775","-3.628","-3.585","4"
"2","1","2011-12-29","-3.59125","-3.649","-3.543","4"
"2","1","2011-12-30","-3.49075","-3.504","-3.458","4"
"2","1","2011-12-31","-3.5035","-3.52","-3.46","4"
"2","1","2012-01-01","-3.547","-3.565","-3.54","4"
"2","1","2012-01-02","-3.5765","-3.586","-3.558","4"
"2","1","2012-01-03","-3.52725","-3.557","-3.487","4"
"2","1","2012-01-04","-3.5405","-3.579","-3.49","4"
"2","1","2012-01-05","-3.50675","-3.536","-3.486","4"
"2","1","2012-01-06","-3.44575","-3.486","-3.42","4"
"2","1","2012-01-07","-3.437","-3.469","-3.416","4"
"2","1","2012-01-08","-3.41475","-3.424","-3.405","4"
"2","1","2012-01-09","-3.41175","-3.449","-3.374","4"
"2","1","2012-01-10","-3.4475","-3.473","-3.402","4"
"2","1","2012-01-11","-3.49025","-3.498","-3.473","4"
"2","1","2012-01-12","-3.53825","-3.56","-3.515","4"
"2","1","2012-01-13","-3.56075","-3.573","-3.556","4"
"2","1","2012-01-14","-3.5695","-3.571","-3.567","4"
"2","1","2012-01-15","-3.57275","-3.577","-3.568","4"
"2","1","2012-01-16","-3.57125","-3.573","-3.57","4"
"2","1","2012-01-17","-3.56525","-3.575","-3.545","4"
"2","1","2012-01-18","-3.57425","-3.578","-3.571","4"
"2","1","2012-01-19","-3.587","-3.607","-3.574","4"
"2","1","2012-01-20","-3.56075","-3.6","-3.508","4"
"2","1","2012-01-21","-3.55025","-3.582","-3.529","4"
"2","1","2012-01-22","-3.58025","-3.585","-3.578","4"
"2","1","2012-01-23","-3.58425","-3.596","-3.576","4"
"2","1","2012-01-24","-3.49225","-3.529","-3.468","4"
"2","1","2012-01-25","-3.51","-3.563","-3.465","4"
"2","1","2012-01-26","-3.561","-3.579","-3.554","4"
"2","1","2012-01-27","-3.557","-3.561","-3.552","4"
"2","1","2012-01-28","-3.44425","-3.468","-3.41","4"
"2","1","2012-01-29","-3.39175","-3.402","-3.381","4"
"2","1","2012-01-30","-3.37575","-3.388","-3.367","4"
"2","1","2012-01-31","-3.33725","-3.353","-3.318","4"
"2","1","2012-02-01","-3.28725","-3.293","-3.282","4"
"2","1","2012-02-02","-3.24475","-3.261","-3.225","4"
"2","1","2012-02-03","-3.166","-3.199","-3.133","4"
"2","1","2012-02-04","-3.074","-3.1","-3.045","4"
"2","1","2012-02-05","-3.04025","-3.053","-3.032","4"
"2","1","2012-02-06","-2.98975","-3.004","-2.962","4"
"2","1","2012-02-07","-2.9695","-2.998","-2.955","4"
"2","1","2012-02-08","-2.99925","-3.005","-2.993","4"
"2","1","2012-02-09","-2.99025","-2.998","-2.981","4"
"2","1","2012-02-10","-2.92475","-2.949","-2.913","4"
"2","1","2012-02-11","-2.936","-2.949","-2.913","4"
"2","1","2012-02-12","-2.9455","-2.949","-2.942","4"
"2","1","2012-02-13","-2.967","-2.97","-2.961","4"
"2","1","2012-02-14","-2.97275","-2.979","-2.966","4"
"2","1","2012-02-15","-2.98825","-3.005","-2.97","4"
"2","1","2012-02-16","-3.00675","-3.026","-2.998","4"
"2","1","2012-02-17","-3.093","-3.144","-3.001","4"
"2","1","2012-02-18","-3.0355","-3.047","-3.018","4"
"2","1","2012-02-19","-3.016","-3.03","-3.005","4"
"2","1","2012-02-20","-2.98775","-3.015","-2.965","4"
"2","1","2012-02-21","-3.03225","-3.047","-3.011","4"
"2","1","2012-02-22","-3.09225","-3.158","-3.024","4"
"2","1","2012-02-23","-3.185","-3.196","-3.175","4"
"2","1","2012-02-24","-3.21075","-3.218","-3.207","4"
"2","1","2012-02-25","-3.21125","-3.218","-3.208","4"
"2","1","2012-02-26","-3.14925","-3.204","-3.09","4"
"2","1","2012-02-27","-3.082","-3.088","-3.072","4"
"2","1","2012-02-28","-3.18075","-3.229","-3.13","4"
"2","1","2012-02-29","-3.26825","-3.281","-3.245","4"
"2","1","2012-03-01","-3.30125","-3.315","-3.291","4"
"2","1","2012-03-02","-3.34275","-3.357","-3.333","4"
"2","1","2012-03-03","-3.3675","-3.376","-3.354","4"
"2","1","2012-03-04","-3.35275","-3.373","-3.325","4"
"2","1","2012-03-05","-3.25775","-3.346","-3.209","4"
"2","1","2012-03-06","-3.18525","-3.195","-3.178","4"
"2","1","2012-03-07","-3.2135","-3.266","-3.176","4"
"2","1","2012-03-08","-3.18825","-3.213","-3.172","4"
"2","1","2012-03-09","-3.16825","-3.189","-3.157","4"
"2","1","2012-03-10","-3.2735","-3.354","-3.184","4"
"2","1","2012-03-11","-3.368","-3.375","-3.365","4"
"2","1","2012-03-12","-3.3935","-3.399","-3.39","4"
"2","1","2012-03-13","-3.41625","-3.433","-3.396","4"
"2","1","2012-03-14","-3.4465","-3.459","-3.436","4"
"2","1","2012-03-15","-3.47375","-3.482","-3.459","4"
"2","1","2012-03-16","-3.5065","-3.519","-3.501","4"
"2","1","2012-03-17","-3.51825","-3.524","-3.512","4"
"2","1","2012-03-18","-3.4885","-3.516","-3.411","4"
"2","1","2012-03-19","-3.3665","-3.402","-3.353","4"
"2","1","2012-03-20","-3.333","-3.344","-3.324","4"
"2","1","2012-03-21","-3.4405","-3.501","-3.339","4"
"2","1","2012-03-22","-3.50475","-3.522","-3.49","4"
"2","1","2012-03-23","-3.526","-3.543","-3.512","4"
"2","1","2012-03-24","-3.53825","-3.547","-3.533","4"
"2","1","2012-03-25","-3.558","-3.564","-3.555","4"
"2","1","2012-03-26","-3.568","-3.585","-3.554","4"
"2","1","2012-03-27","-3.58","-3.586","-3.578","4"
"2","1","2012-03-28","-3.588","-3.602","-3.579","4"
"2","1","2012-03-29","-3.5835","-3.589","-3.578","4"
"2","1","2012-03-30","-3.58225","-3.588","-3.577","4"
"2","1","2012-03-31","-3.57925","-3.585","-3.567","4"
"2","1","2012-04-01","-3.5535","-3.557","-3.543","4"
"2","1","2012-04-02","-3.53375","-3.537","-3.526","4"
"2","1","2012-04-03","-3.519","-3.539","-3.505","4"
"2","1","2012-04-04","-3.5075","-3.518","-3.494","4"
"2","1","2012-04-05","-3.494","-3.499","-3.485","4"
"2","1","2012-04-06","-3.48175","-3.494","-3.473","4"
"2","1","2012-04-07","-3.4495","-3.479","-3.418","4"
"2","1","2012-04-08","-3.32925","-3.364","-3.302","4"
"2","1","2012-04-09","-3.32575","-3.399","-3.281","4"
"2","1","2012-04-10","-3.42475","-3.438","-3.413","4"
"2","1","2012-04-11","-3.313","-3.345","-3.291","4"
"2","1","2012-04-12","-3.297","-3.378","-3.258","4"
"2","1","2012-04-13","-3.26075","-3.28","-3.241","4"
"2","1","2012-04-14","-3.24325","-3.26","-3.218","4"
"2","1","2012-04-15","-3.22225","-3.24","-3.2","4"
"2","1","2012-04-16","-3.22775","-3.234","-3.217","4"
"2","1","2012-04-17","-3.215","-3.226","-3.207","4"
"2","1","2012-04-18","-3.203","-3.218","-3.175","4"
"2","1","2012-04-19","-3.1975","-3.21","-3.19","4"
"2","1","2012-04-20","-3.19","-3.192","-3.186","4"
"2","1","2012-04-21","-3.1975","-3.229","-3.177","4"
"2","1","2012-04-22","-3.17175","-3.176","-3.165","4"
"2","1","2012-04-23","-3.16525","-3.171","-3.156","4"
"2","1","2012-04-24","-3.15025","-3.158","-3.144","4"
"2","1","2012-04-25","-3.1625","-3.228","-3.12","4"
"2","1","2012-04-26","-3.2485","-3.249","-3.248","4"
"2","1","2012-04-27","-3.228","-3.229","-3.227","4"
"2","1","2012-04-28","-3.1715","-3.207","-3.145","4"
"2","1","2012-04-29","-3.12475","-3.127","-3.124","4"
"2","1","2012-04-30","-3.109","-3.124","-3.103","4"
"2","1","2012-05-01","-3.104","-3.107","-3.103","4"
"2","1","2012-05-02","-3.0885","-3.103","-3.082","4"
"2","1","2012-05-03","-3.0625","-3.065","-3.061","4"
"2","1","2012-05-04","-3.03725","-3.044","-3.023","4"
"2","1","2012-05-05","-3.00625","-3.02","-2.999","4"
"2","1","2012-05-06","-2.97","-2.979","-2.961","4"
"2","1","2012-05-07","-2.94425","-2.958","-2.937","4"
"2","1","2012-05-08","-2.918","-2.937","-2.899","4"
"2","1","2012-05-09","-2.24975","-2.897","-0.347","4"
"2","1","2012-05-10","-0.622","-0.865","-0.44","4"
"2","1","2012-05-11","-0.575","-0.732","-0.347","4"
"2","1","2012-05-12","-0.4055","-0.535","-0.296","4"
"2","1","2012-05-13","-0.21025","-0.254","-0.179","4"
"2","1","2012-05-14","-0.1405","-0.169","-0.105","4"
"2","1","2012-05-15","-0.10825","-0.12","-0.099","4"
"2","1","2012-05-16","-0.08425","-0.089","-0.081","4"
"2","1","2012-05-17","-0.063","-0.072","-0.055","4"
"2","1","2012-05-18","-0.04775","-0.055","-0.04","4"
"2","1","2012-05-19","-0.04175","-0.047","-0.032","4"
"2","1","2012-05-20","-0.03325","-0.039","-0.031","4"
"2","1","2012-05-21","-0.03125","-0.039","-0.027","4"
"2","1","2012-05-22","-0.031","-0.035","-0.027","4"
"2","1","2012-05-23","-0.024","-0.029","-0.02","4"
"2","1","2012-05-24","-0.02275","-0.031","-0.013","4"
"2","1","2012-05-25","-0.00475","-0.013","0.005","4"
"2","1","2012-05-26","-0.00925","-0.013","-0.002","4"
"2","1","2012-05-27","-0.00225","-0.013","0.006","4"
"2","1","2012-05-28","-0.0025","-0.013","0.006","4"
"2","1","2012-05-29","-0.0085","-0.013","0","4"
"2","1","2012-05-30","0.0005","-0.007","0.006","4"
"2","1","2012-05-31","-0.0025","-0.011","0.006","4"
"2","1","2012-06-01","-0.00275","-0.013","0.006","4"
"2","1","2012-06-02","0.0005","-0.007","0.006","4"
"2","1","2012-06-03","0.00225","-0.002","0.005","4"
"2","1","2012-06-04","-0.00375","-0.01","0.006","4"
"2","1","2012-06-05","-0.0025","-0.009","0.008","4"
"2","1","2012-06-06","0.006","0.006","0.006","4"
"2","1","2012-06-07","0.0005","-0.002","0.006","4"
"2","1","2012-06-08","0.004","-0.002","0.006","4"
"2","1","2012-06-09","0.00275","-0.002","0.008","4"
"2","1","2012-06-10","-0.005","-0.01","0.006","4"
"2","1","2012-06-11","-0.0035","-0.009","0.006","4"
"2","1","2012-06-12","-0.006","-0.013","0.006","4"
"2","1","2012-06-13","-0.0075","-0.013","-0.002","4"
"2","1","2012-06-14","-0.002","-0.008","0.007","4"
"2","1","2012-06-15","0.001","-0.005","0.006","4"
"2","1","2012-06-16","-0.00175","-0.005","0.001","4"
"2","1","2012-06-17","-0.00675","-0.018","-0.001","4"
"2","1","2012-06-18","-0.0025","-0.004","-0.002","4"
"2","1","2012-06-19","-0.002","-0.003","-0.001","4"
"2","1","2012-06-20","-0.0055","-0.019","0.001","4"
"2","1","2012-06-21","-0.005","-0.02","0.003","4"
"2","1","2012-06-22","-0.00825","-0.02","0.006","4"
"2","1","2012-06-23","-0.003","-0.013","0.006","4"
"2","1","2012-06-24","-0.005","-0.015","-0.001","4"
"2","1","2012-06-25","-0.012","-0.02","-0.002","4"
"2","1","2012-06-26","-0.01625","-0.02","-0.013","4"
"2","1","2012-06-27","-0.01375","-0.021","-0.001","4"
"2","1","2012-06-28","-0.02025","-0.021","-0.02","4"
"2","1","2012-06-29","-0.02025","-0.021","-0.02","4"
"2","1","2012-06-30","-0.01575","-0.021","-0.002","4"
"2","1","2012-07-01","-0.0045","-0.02","0.002","4"
"2","1","2012-07-02","0.03175","0.006","0.061","4"
"2","1","2012-07-03","0.02525","0.006","0.054","4"
"2","1","2012-07-04","0.0945","0.001","0.201","4"
"2","1","2012-07-05","0.25325","0.057","0.456","4"
"2","1","2012-07-06","0.28825","0.19","0.42","4"
"2","1","2012-07-07","0.543","0.153","1.066","4"
"2","1","2012-07-08","0.99725","0.445","1.783","4"
"2","1","2012-07-09","1.35775","1.055","1.835","4"
"2","1","2012-07-10","1.887","1.558","2.465","4"
"2","1","2012-07-11","2.06925","1.927","2.229","4"
"2","1","2012-07-12","2.406","1.756","2.999","4"
"2","1","2012-07-13","2.53425","2.066","2.916","4"
"2","1","2012-07-14","3.25275","2.982","3.659","4"
"2","1","2012-07-15","2.32975","2.1","2.591","4"
"2","1","2012-07-16","2.077","1.745","2.486","4"
"2","1","2012-07-17","2.60175","2.389","3.147","4"
"2","1","2012-07-18","3.53125","3.327","4.02","4"
"2","1","2012-07-19","3.868","3.716","4.004","4"
"2","1","2012-07-20","4.61575","4.572","4.669","4"
"2","1","2012-07-21","4.3495","4.06","4.657","4"
"2","1","2012-07-22","3.791","3.63","3.909","4"
"2","1","2012-07-23","3.47825","3.384","3.619","4"
"2","1","2012-07-24","4.0575","3.738","4.384","4"
"2","1","2012-07-25","5.06425","4.594","5.792","4"
"2","1","2012-07-26","5.7985","5.447","6.148","4"
"2","1","2012-07-27","6.55975","6.207","7.077","4"
"2","1","2012-07-28","6.82925","6.517","7.148","4"
"2","1","2012-07-29","6.20775","6.142","6.289","4"
"2","1","2012-07-30","5.54825","5.273","5.792","4"
"2","1","2012-07-31","5.60825","5.424","5.912","4"
"2","1","2012-08-01","6.12975","5.783","6.616","4"
"2","1","2012-08-02","6.8255","6.269","7.262","4"
"2","1","2012-08-03","6.98625","6.884","7.219","4"
"2","1","2012-08-04","6.94","6.681","7.233","4"
"2","1","2012-08-05","6.8515","6.79","6.905","4"
"2","1","2012-08-06","6.3795","6.156","6.595","4"
"2","1","2012-08-07","5.877","5.516","6.311","4"
"2","1","2012-08-08","6.02275","5.86","6.127","4"
"2","1","2012-08-09","5.91075","5.718","6.094","4"
"2","1","2012-08-10","5.754","5.56","5.917","4"
"2","1","2012-08-11","5.71675","5.552","5.993","4"
"2","1","2012-08-12","5.60325","5.484","5.822","4"
"2","1","2012-08-13","5.9665","5.62","6.193","4"
"2","1","2012-08-14","6.3235","6.023","6.718","4"
"2","1","2012-08-15","6.708","6.419","7.077","4"
"2","1","2012-08-16","7.26225","7.105","7.656","4"
"2","1","2012-08-17","6.9955","6.732","7.407","4"
"2","1","2012-08-18","7.07575","6.79","7.46","4"
"2","1","2012-08-19","7.115","6.848","7.417","4"
"2","1","2012-08-20","8.0925","7.502","8.71","4"
"2","1","2012-08-21","8.73","8.52","8.94","4"
"2","1","2012-08-22","8.365","8.03","8.63","4"
"2","1","2012-08-23","8.3925","8.23","8.58","4"
"2","1","2012-08-24","8.3825","8.28","8.52","4"
"2","1","2012-08-25","7.8505","7.748","7.992","4"
"2","1","2012-08-26","6.6415","6.391","7.028","4"
"2","1","2012-08-27","5.689","5.143","6.159","4"
"2","1","2012-08-28","4.858","4.758","4.947","4"
"2","1","2012-08-29","4.9955","4.913","5.059","4"
"2","1","2012-08-30","5.4355","5.303","5.515","4"
"2","1","2012-08-31","4.85825","4.63","5.123","4"
"2","1","2012-09-01","4.27925","4.032","4.51","4"
"2","1","2012-09-02","3.66675","3.286","3.889","4"
"2","1","2012-09-03","3.123","2.85","3.434","4"
"2","1","2012-09-04","3.365","2.974","3.924","4"
"2","1","2012-09-05","3.908","3.756","4.131","4"
"2","1","2012-09-06","4.336","4.123","4.541","4"
"2","1","2012-09-07","4.30475","4.115","4.517","4"
"2","1","2012-09-08","4.70975","4.438","5.173","4"
"2","1","2012-09-09","5.5915","5.255","5.971","4"
"2","1","2012-09-10","5.74725","5.59","5.897","4"
"2","1","2012-09-11","5.8295","5.628","5.964","4"
"2","1","2012-09-12","5.025","4.632","5.409","4"
"2","1","2012-09-13","4.18575","3.92","4.419","4"
"2","1","2012-09-14","3.48325","3.204","3.735","4"
"2","1","2012-09-15","2.49175","2.024","3.089","4"
"2","1","2012-09-16","1.976","1.852","2.109","4"
"2","1","2012-09-17","2.2915","2.228","2.449","4"
"2","1","2012-09-18","2.50475","2.449","2.557","4"
"2","1","2012-09-19","2.5625","2.443","2.674","4"
"2","1","2012-09-20","2.066","1.756","2.381","4"
"2","1","2012-09-21","1.16625","0.856","1.583","4"
"2","1","2012-09-22","1.35725","0.967","1.927","4"
"2","1","2012-09-23","2.5305","2.236","2.982","4"
"2","1","2012-09-24","2.94425","2.774","3.056","4"
"2","1","2012-09-25","2.564","2.482","2.674","4"
"2","1","2012-09-26","2.2895","2.161","2.406","4"
"2","1","2012-09-27","2.07475","1.997","2.106","4"
"2","1","2012-09-28","1.66","1.338","1.933","4"
"2","1","2012-09-29","1.21025","1.109","1.356","4"
"2","1","2012-09-30","1.608","1.373","1.894","4"
"2","1","2012-10-01","1.867","1.708","2.066","4"
"2","1","2012-10-02","1.79","1.722","1.894","4"
"2","1","2012-10-03","1.44275","1.32","1.568","4"
"2","1","2012-10-04","1.15275","1.073","1.25","4"
"2","1","2012-10-05","1.08925","1.056","1.162","4"
"2","1","2012-10-06","1.07525","0.947","1.215","4"
"2","1","2012-10-07","1.157","0.985","1.461","4"
"2","1","2012-10-08","1.47675","1.373","1.532","4"
"2","1","2012-10-09","1.77725","1.548","1.997","4"
"2","1","2012-10-10","1.91575","1.825","1.963","4"
"2","1","2012-10-11","1.85925","1.774","1.948","4"
"2","1","2012-10-12","1.68425","1.621","1.739","4"
"2","1","2012-10-13","1.44575","1.271","1.588","4"
"2","1","2012-10-14","1.0285","0.881","1.203","4"
"2","1","2012-10-15","0.83275","0.784","0.884","4"
"2","1","2012-10-16","0.6485","0.502","0.753","4"
"2","1","2012-10-17","0.1515","0.017","0.32","4"
"2","1","2012-10-18","-0.069","-0.142","0.01","4"
"2","1","2012-10-19","-0.14375","-0.204","-0.076","4"
"2","1","2012-10-20","-0.1","-0.187","-0.05","4"
"2","1","2012-10-21","-0.01275","-0.034","0.017","4"
"2","1","2012-10-22","0.06275","0.017","0.127","4"
"2","1","2012-10-23","0.29025","0.186","0.438","4"
"2","1","2012-10-24","0.5445","0.463","0.626","4"
"2","1","2012-10-25","0.47225","0.318","0.608","4"
"2","1","2012-10-26","0.17925","0.153","0.226","4"
"2","1","2012-10-27","0.09575","0.061","0.12","4"
"2","1","2012-10-28","0.00825","-0.016","0.034","4"
"2","1","2012-10-29","0.00025","-0.011","0.006","4"
"2","1","2012-10-30","-0.0205","-0.027","-0.016","4"
"2","1","2012-10-31","-0.02025","-0.028","-0.016","4"
"2","1","2012-11-01","-0.028","-0.043","-0.018","4"
"2","1","2012-11-02","-0.045","-0.064","-0.035","4"
"2","1","2012-11-03","-0.065","-0.068","-0.064","4"
"2","1","2012-11-04","-0.10425","-0.15","-0.064","4"
"2","1","2012-11-05","-0.07175","-0.082","-0.057","4"
"2","1","2012-11-06","-0.07275","-0.083","-0.068","4"
"2","1","2012-11-07","-0.10125","-0.138","-0.082","4"
"2","1","2012-11-08","-0.2025","-0.223","-0.176","4"
"2","1","2012-11-09","-0.2525","-0.291","-0.194","4"
"2","1","2012-11-10","-0.23725","-0.291","-0.213","4"
"2","1","2012-11-11","-0.231","-0.235","-0.228","4"
"2","1","2012-11-12","-0.23925","-0.262","-0.205","4"
"2","1","2012-11-13","-0.30625","-0.362","-0.257","4"
"2","1","2012-11-14","-0.419","-0.441","-0.38","4"
"2","1","2012-11-15","-0.51925","-0.592","-0.456","4"
"2","1","2012-11-16","-0.7765","-0.915","-0.648","4"
"2","1","2012-11-17","-1.138","-1.222","-1.029","4"
"2","1","2012-11-18","-1.199","-1.239","-1.153","4"
"2","1","2012-11-19","-1.14675","-1.192","-1.12","4"
"2","1","2012-11-20","-1.25225","-1.396","-1.115","4"
"2","1","2012-11-21","-1.67425","-1.825","-1.493","4"
"2","1","2012-11-22","-1.76975","-1.904","-1.706","4"
"2","1","2012-11-23","-1.86225","-2.044","-1.719","4"
"2","1","2012-11-24","-2.34825","-2.572","-2.144","4"
"2","1","2012-11-25","-2.8465","-2.979","-2.715","4"
"2","1","2012-11-26","-3.14575","-3.207","-3.061","4"
"2","1","2012-11-27","-3.18975","-3.246","-3.121","4"
"2","1","2012-11-28","-2.8625","-3.075","-2.463","4"
"2","1","2012-11-29","-2.01625","-2.314","-1.745","4"
"2","1","2012-11-30","-1.38475","-1.566","-1.239","4"
"2","1","2012-12-01","-1.1045","-1.199","-1.01","4"
"2","1","2012-12-02","-0.89175","-0.965","-0.823","4"
"2","1","2012-12-03","-0.78775","-0.845","-0.762","4"
"2","1","2012-12-04","-0.788","-0.846","-0.717","4"
"2","1","2012-12-05","-0.69325","-0.714","-0.679","4"
"2","1","2012-12-06","-0.66525","-0.675","-0.652","4"
"2","1","2012-12-07","-0.67775","-0.686","-0.671","4"
"2","1","2012-12-08","-0.67325","-0.679","-0.671","4"
"2","1","2012-12-09","-0.733","-0.784","-0.69","4"
"2","1","2012-12-10","-0.729","-0.762","-0.693","4"
"2","1","2012-12-11","-0.7015","-0.709","-0.69","4"
"2","1","2012-12-12","-0.75275","-0.771","-0.723","4"
"2","1","2012-12-13","-0.828","-0.861","-0.789","4"
"2","1","2012-12-14","-0.84575","-0.863","-0.835","4"
"2","1","2012-12-15","-0.86075","-0.865","-0.852","4"
"2","1","2012-12-16","-0.846","-0.861","-0.825","4"
"2","1","2012-12-17","-0.81825","-0.841","-0.789","4"
"2","1","2012-12-18","-0.8085","-0.819","-0.797","4"
"2","1","2012-12-19","-0.81725","-0.839","-0.793","4"
"2","1","2012-12-20","-0.82925","-0.843","-0.815","4"
"2","1","2012-12-21","-0.79725","-0.802","-0.786","4"
"2","1","2012-12-22","-0.8195","-0.85","-0.797","4"
"2","1","2012-12-23","-0.97675","-1.029","-0.892","4"
"2","1","2012-12-24","-1.02925","-1.03","-1.029","4"
"2","1","2012-12-25","-1.00425","-1.049","-0.929","4"
"2","1","2012-12-26","-0.8405","-0.869","-0.808","4"
"2","1","2012-12-27","-0.85025","-0.884","-0.804","4"
"2","1","2012-12-28","-0.8315","-0.85","-0.816","4"
"2","1","2012-12-29","-0.974","-1.026","-0.884","4"
"2","1","2012-12-30","-0.8315","-0.884","-0.8","4"
"2","1","2012-12-31","-0.891","-0.908","-0.861","4"
"2","1","2013-01-01","-0.8655","-0.903","-0.823","4"
"2","1","2013-01-02","-0.80975","-0.821","-0.793","4"
"2","1","2013-01-03","-0.92275","-1.007","-0.832","4"
"2","1","2013-01-04","-0.89225","-0.909","-0.871","4"
"2","1","2013-01-05","-0.9665","-0.99","-0.944","4"
"2","1","2013-01-06","-1.0125","-1.028","-1.006","4"
"2","1","2013-01-07","-1.03225","-1.048","-1.026","4"
"2","1","2013-01-08","-1.05175","-1.068","-1.045","4"
"2","1","2013-01-09","-1.08175","-1.089","-1.065","4"
"2","1","2013-01-10","-0.97325","-1.061","-0.942","4"
"2","1","2013-01-11","-0.904","-0.915","-0.899","4"
"2","1","2013-01-12","-0.9075","-0.919","-0.888","4"
"2","1","2013-01-13","-0.89025","-0.909","-0.873","4"
"2","1","2013-01-14","-0.8495","-0.869","-0.836","4"
"2","1","2013-01-15","-0.81325","-0.823","-0.792","4"
"2","1","2013-01-16","-0.7925","-0.804","-0.779","4"
"2","1","2013-01-17","-0.774","-0.778","-0.77","4"
"2","1","2013-01-18","-0.801","-0.816","-0.776","4"
"2","1","2013-01-19","-0.82175","-0.828","-0.816","4"
"2","1","2013-01-20","-0.88925","-0.913","-0.865","4"
"2","1","2013-01-21","-0.8315","-0.838","-0.819","4"
"2","1","2013-01-22","-0.8205","-0.835","-0.808","4"
"2","1","2013-01-23","-0.83475","-0.84","-0.83","4"
"2","1","2013-01-24","-0.86475","-0.873","-0.85","4"
"2","1","2013-01-25","-0.872","-0.886","-0.864","4"
"2","1","2013-01-26","-0.89475","-0.907","-0.881","4"
"2","1","2013-01-27","-0.97025","-1.009","-0.91","4"
"2","1","2013-01-28","-0.94125","-0.98","-0.917","4"
"2","1","2013-01-29","-1.04975","-1.126","-0.953","4"
"2","1","2013-01-30","-1.12375","-1.16","-1.068","4"
"2","1","2013-01-31","-1.041","-1.087","-0.98","4"
"2","1","2013-02-01","-1.0505","-1.103","-0.998","4"
"2","1","2013-02-02","-1.025","-1.083","-0.985","4"
"2","1","2013-02-03","-0.9825","-0.997","-0.976","4"
"2","1","2013-02-04","-1.048","-1.076","-1.022","4"
"2","1","2013-02-05","-1.07775","-1.091","-1.069","4"
"2","1","2013-02-06","-1.0455","-1.065","-1.022","4"
"2","1","2013-02-07","-1.06875","-1.081","-1.053","4"
"2","1","2013-02-08","-1.0825","-1.091","-1.072","4"
"2","1","2013-02-09","-1.08875","-1.096","-1.084","4"
"2","1","2013-02-10","-1.1205","-1.14","-1.096","4"
"2","1","2013-02-11","-1.15175","-1.163","-1.138","4"
"2","1","2013-02-12","-1.17925","-1.186","-1.173","4"
"2","1","2013-02-13","-1.19125","-1.208","-1.176","4"
"2","1","2013-02-14","-1.23675","-1.267","-1.204","4"
"2","1","2013-02-15","-1.274","-1.3","-1.25","4"
"2","1","2013-02-16","-1.26275","-1.293","-1.247","4"
"2","1","2013-02-17","-1.287","-1.292","-1.277","4"
"2","1","2013-02-18","-1.29325","-1.309","-1.285","4"
"2","1","2013-02-19","-1.379","-1.418","-1.324","4"
"2","1","2013-02-20","-1.405","-1.44","-1.386","4"
"2","1","2013-02-21","-1.3515","-1.363","-1.341","4"
"2","1","2013-02-22","-1.35925","-1.363","-1.355","4"
"2","1","2013-02-23","-1.36225","-1.369","-1.35","4"
"2","1","2013-02-24","-1.37325","-1.383","-1.363","4"
"2","1","2013-02-25","-1.41125","-1.43","-1.389","4"
"2","1","2013-02-26","-1.45675","-1.488","-1.441","4"
"2","1","2013-02-27","-1.55475","-1.596","-1.507","4"
"2","1","2013-02-28","-1.59825","-1.613","-1.592","4"
"2","1","2013-03-01","-1.6","-1.636","-1.586","4"
"2","1","2013-03-02","-1.66675","-1.699","-1.633","4"
"2","1","2013-03-03","-1.67725","-1.679","-1.676","4"
"2","1","2013-03-04","-1.65125","-1.66","-1.633","4"
"2","1","2013-03-05","-1.62","-1.633","-1.612","4"
"2","1","2013-03-06","-1.643","-1.657","-1.633","4"
"2","1","2013-03-07","-1.682","-1.707","-1.664","4"
"2","1","2013-03-08","-1.68925","-1.698","-1.676","4"
"2","1","2013-03-09","-1.6675","-1.679","-1.652","4"
"2","1","2013-03-10","-1.676","-1.706","-1.648","4"
"2","1","2013-03-11","-1.70525","-1.727","-1.692","4"
"2","1","2013-03-12","-1.7405","-1.766","-1.727","4"
"2","1","2013-03-13","-1.74225","-1.747","-1.737","4"
"2","1","2013-03-14","-1.73625","-1.738","-1.735","4"
"2","1","2013-03-15","-1.76925","-1.792","-1.741","4"
"2","1","2013-03-16","-1.85275","-1.894","-1.808","4"
"2","1","2013-03-17","-1.884","-1.904","-1.858","4"
"2","1","2013-03-18","-1.9165","-1.931","-1.902","4"
"2","1","2013-03-19","-1.93","-1.953","-1.918","4"
"2","1","2013-03-20","-1.96625","-1.973","-1.961","4"
"2","1","2013-03-21","-1.987","-2.037","-1.959","4"
"2","1","2013-03-22","-2.10125","-2.147","-2.052","4"
"2","1","2013-03-23","-2.1025","-2.136","-2.067","4"
"2","1","2013-03-24","-2.03","-2.035","-2.024","4"
"2","1","2013-03-25","-2.01375","-2.023","-2.009","4"
"2","1","2013-03-26","-2.02125","-2.029","-2.015","4"
"2","1","2013-03-27","-2.04225","-2.072","-2.001","4"
"2","1","2013-03-28","-2.091","-2.103","-2.085","4"
"2","1","2013-03-29","-2.1295","-2.144","-2.107","4"
"2","1","2013-03-30","-2.11625","-2.134","-2.104","4"
"2","1","2013-03-31","-2.0725","-2.089","-2.047","4"
"2","1","2013-04-01","-2.10475","-2.136","-2.074","4"
"2","1","2013-04-02","-2.14075","-2.165","-2.121","4"
"2","1","2013-04-03","-2.15375","-2.163","-2.148","4"
"2","1","2013-04-04","-2.16875","-2.175","-2.165","4"
"2","1","2013-04-05","-2.1655","-2.171","-2.155","4"
"2","1","2013-04-06","-2.166","-2.187","-2.145","4"
"2","1","2013-04-07","-2.16425","-2.179","-2.15","4"
"2","1","2013-04-08","-2.16825","-2.184","-2.155","4"
"2","1","2013-04-09","-2.168","-2.185","-2.146","4"
"2","1","2013-04-10","-2.19525","-2.228","-2.169","4"
"2","1","2013-04-11","-2.26","-2.263","-2.257","2"
"2","1","2013-04-12",,,,"0"
"2","1","2013-04-13",,,,"0"
"2","1","2013-04-14",,,,"0"
"2","1","2013-04-15",,,,"0"
"2","1","2013-04-16",,,,"0"
"2","1","2013-04-17",,,,"0"
"2","1","2013-04-18",,,,"0"
"2","1","2013-04-19",,,,"0"
"2","1","2013-04-20",,,,"0"
"2","1","2013-04-21",,,,"0"
"2","1","2013-04-22",,,,"0"
"2","1","2013-04-23",,,,"0"
"2","1","2013-04-24",,,,"0"
"2","1","2013-04-25",,,,"0"
"2","1","2013-04-26",,,,"0"
"2","1","2013-04-27",,,,"0"
"2","1","2013-04-28",,,,"0"
"2","1","2013-04-29",,,,"0"
"2","1","2013-04-30",,,,"0"
"2","1","2013-05-01",,,,"0"
"2","1","2013-05-02",,,,"0"
"2","1","2013-05-03",,,,"0"
"2","1","2013-05-04",,,,"0"
"2","1","2013-05-05",,,,"0"
"2","1","2013-05-06",,,,"0"
"2","1","2013-05-07",,,,"0"
"2","1","2013-05-08",,,,"0"
"2","1","2013-05-09",,,,"0"
"2","1","2013-05-10",,,,"0"
"2","1","2013-05-11",,,,"0"
"2","1","2013-05-12",,,,"0"
"2","1","2013-05-13",,,,"0"
"2","1","2013-05-14",,,,"0"
"2","1","2013-05-15",,,,"0"
"2","1","2013-05-16",,,,"0"
"2","1","2013-05-17",,,,"0"
"2","1","2013-05-18",,,,"0"
"2","1","2013-05-19",,,,"0"
"2","1","2013-05-20",,,,"0"
"2","1","2013-05-21",,,,"0"
"2","1","2013-05-22",,,,"0"
"2","1","2013-05-23",,,,"0"
"2","1","2013-05-24",,,,"0"
"2","1","2013-05-25",,,,"0"
"2","1","2013-05-26",,,,"0"
"2","1","2013-05-27",,,,"0"
"2","1","2013-05-28",,,,"0"
"2","1","2013-05-29",,,,"0"
"2","1","2013-05-30",,,,"0"
"2","1","2013-05-31",,,,"0"
"2","1","2013-06-01",,,,"0"
"2","1","2013-06-02",,,,"0"
"2","1","2013-06-03",,,,"0"
"2","1","2013-06-04",,,,"0"
"2","1","2013-06-05",,,,"0"
"2","1","2013-06-06",,,,"0"
"2","1","2013-06-07",,,,"0"
"2","1","2013-06-08",,,,"0"
"2","1","2013-06-09",,,,"0"
"2","1","2013-06-10",,,,"0"
"2","1","2013-06-11",,,,"0"
"2","1","2013-06-12",,,,"0"
"2","1","2013-06-13",,,,"0"
"2","1","2013-06-14",,,,"0"
"2","1","2013-06-15",,,,"0"
"2","1","2013-06-16",,,,"0"
"2","1","2013-06-17",,,,"0"
"2","1","2013-06-18",,,,"0"
"2","1","2013-06-19",,,,"0"
"2","1","2013-06-20",,,,"0"
"2","1","2013-06-21",,,,"0"
"2","1","2013-06-22",,,,"0"
"2","1","2013-06-23",,,,"0"
"2","1","2013-06-24",,,,"0"
"2","1","2013-06-25",,,,"0"
"2","1","2013-06-26",,,,"0"
"2","1","2013-06-27",,,,"0"
"2","1","2013-06-28",,,,"0"
"2","1","2013-06-29",,,,"0"
"2","1","2013-06-30",,,,"0"
"2","1","2013-07-01",,,,"0"
"2","1","2013-07-02",,,,"0"
"2","1","2013-07-03",,,,"0"
"2","1","2013-07-04",,,,"0"
"2","1","2013-07-05",,,,"0"
"2","1","2013-07-06",,,,"0"
"2","1","2013-07-07",,,,"0"
"2","1","2013-07-08",,,,"0"
"2","1","2013-07-09",,,,"0"
"2","1","2013-07-10",,,,"0"
"2","1","2013-07-11",,,,"0"
"2","1","2013-07-12",,,,"0"
"2","1","2013-07-13",,,,"0"
"2","1","2013-07-14",,,,"0"
"2","1","2013-07-15",,,,"0"
"2","1","2013-07-16",,,,"0"
"2","1","2013-07-17",,,,"0"
"2","1","2013-07-18",,,,"0"
"2","1","2013-07-19",,,,"0"
"2","1","2013-07-20",,,,"0"
"2","1","2013-07-21",,,,"0"
"2","1","2013-07-22",,,,"0"
"2","1","2013-07-23","0.0355","-0.002","0.073","2"
"2","1","2013-07-24","0.471","0.171","0.977","4"
"2","1","2013-07-25","0.9775","0.644","1.627","4"
"2","1","2013-07-26","2.355","1.561","3.425","4"
"2","1","2013-07-27","3.7585","3.165","4.743","4"
"2","1","2013-07-28","5.0755","4.712","5.718","4"
"2","1","2013-07-29","5.18525","4.673","5.614","4"
"2","1","2013-07-30","4.161","4.013","4.297","4"
"2","1","2013-07-31","4.38975","4.091","4.913","4"
"2","1","2013-08-01","5.265","4.858","5.912","4"
"2","1","2013-08-02","6.26375","5.738","6.934","4"
"2","1","2013-08-03","6.89675","6.5","7.319","4"
"2","1","2013-08-04","7.37875","7.066","7.782","4"
"2","1","2013-08-05","7.71625","7.365","8.02","4"
"2","1","2013-08-06","8.04325","7.759","8.32","4"
"2","1","2013-08-07","7.81125","7.594","8.12","4"
"2","1","2013-08-08","7.13075","6.97","7.312","4"
"2","1","2013-08-09","6.357","5.949","6.61","4"
"2","1","2013-08-10","5.6975","5.533","5.785","4"
"2","1","2013-08-11","5.63075","5.303","5.988","4"
"2","1","2013-08-12","5.86725","5.673","6.121","4"
"2","1","2013-08-13","5.69975","5.53","5.86","4"
"2","1","2013-08-14","5.49775","5.349","5.635","4"
"2","1","2013-08-15","5.50425","5.242","5.688","4"
"2","1","2013-08-16","5.90775","5.695","6.105","4"
"2","1","2013-08-17","6.16325","5.979","6.414","4"
"2","1","2013-08-18","6.66675","6.435","6.891","4"
"2","1","2013-08-19","6.69475","6.435","6.841","4"
"2","1","2013-08-20","5.69775","5.459","5.8","4"
"2","1","2013-08-21","5.29925","5.036","5.515","4"
"2","1","2013-08-22","5.16575","5.013","5.327","4"
"2","1","2013-08-23","5.91375","5.68","6.443","4"
"2","1","2013-08-24","6.0315","5.71","6.274","4"
"2","1","2013-08-25","5.00625","4.812","5.275","4"
"2","1","2013-08-26","4.53075","4.439","4.646","4"
"2","1","2013-08-27","4.247","4.139","4.331","4"
"2","1","2013-08-28","4.1075","4.064","4.155","4"
"2","1","2013-08-29","4.16475","4.029","4.328","4"
"2","1","2013-08-30","4.42","4.202","4.578","4"
"2","1","2013-08-31","4.53775","4.297","4.727","4"
"2","1","2013-09-01","4.61625","4.486","4.75","4"
"2","1","2013-09-02","4.432","4.218","4.656","4"
"2","1","2013-09-03","4.6335","4.493","4.867","4"
"2","1","2013-09-04","5.1605","4.905","5.583","4"
"2","1","2013-09-05","6.039","5.679","6.53","4"
"2","1","2013-09-06","6.5615","6.333","6.834","4"
"2","1","2013-09-07","6.72875","6.537","6.949","4"
"2","1","2013-09-08","6.18425","6.068","6.259","4"
"2","1","2013-09-09","5.5105","5.414","5.772","4"
"2","1","2013-09-10","4.863","4.599","5.059","4"
"2","1","2013-09-11","4.22325","4.048","4.397","4"
"2","1","2013-09-12","3.788","3.629","3.923","4"
"2","1","2013-09-13","3.395","3.27","3.538","4"
"2","1","2013-09-14","3.034","2.883","3.188","4"
"2","1","2013-09-15","3.00275","2.99","3.007","4"
"2","1","2013-09-16","2.84225","2.709","2.941","4"
"2","1","2013-09-17","2.53025","2.443","2.615","4"
"2","1","2013-09-18","2.011","1.774","2.376","4"
"2","1","2013-09-19","1.8685","1.835","1.898","4"
"2","1","2013-09-20","1.51025","1.268","1.808","4"
"2","1","2013-09-21","0.93275","0.673","1.233","4"
"2","1","2013-09-22","0.6645","0.546","0.752","4"
"2","1","2013-09-23","0.69875","0.528","0.907","4"
"2","1","2013-09-24","1.02525","0.906","1.173","4"
"2","1","2013-09-25","1.58825","1.478","1.717","4"
"2","1","2013-09-26","2.17325","1.911","2.504","4"
"2","1","2013-09-27","3.32525","3.023","3.845","4"
"2","1","2013-09-28","3.908","3.772","4.132","4"
"2","1","2013-09-29","4.1705","4.123","4.202","4"
"2","1","2013-09-30","3.76275","3.628","3.877","4"
"2","1","2013-10-01","3.56025","3.465","3.659","4"
"2","1","2013-10-02","3.1365","3.04","3.319","4"
"2","1","2013-10-03","3.20175","3.073","3.382","4"
"2","1","2013-10-04","3.87075","3.546","4.322","4"
"2","1","2013-10-05","3.8235","3.546","3.916","4"
"2","1","2013-10-06","3.406","3.355","3.501","4"
"2","1","2013-10-07","3.232","3.188","3.271","4"
"2","1","2013-10-08","3.046","3.015","3.089","4"
"2","1","2013-10-09","2.91225","2.874","2.957","4"
"2","1","2013-10-10","2.71","2.556","2.828","4"
"2","1","2013-10-11","2.36325","2.265","2.459","4"
"2","1","2013-10-12","2.03475","1.888","2.186","4"
"2","1","2013-10-13","1.669","1.552","1.789","4"
"2","1","2013-10-14","1.42875","1.359","1.503","4"
"2","1","2013-10-15","1.25875","1.201","1.31","4"
"2","1","2013-10-16","1.1155","1.075","1.166","4"
"2","1","2013-10-17","0.87","0.788","1.004","4"
"2","1","2013-10-18","0.4985","0.281","0.684","4"
"2","1","2013-10-19","0.096","0.023","0.19","4"
"2","1","2013-10-20","0.011","0.004","0.024","4"
"2","1","2013-10-21","0.00875","0.006","0.017","4"
"2","1","2013-10-22","0.01775","0.006","0.042","4"
"2","1","2013-10-23","0.0895","0.046","0.116","4"
"2","1","2013-10-24","0.03075","0.024","0.047","4"
"2","1","2013-10-25","0.01","0.002","0.024","4"
"2","1","2013-10-26","0.05725","0.023","0.128","4"
"2","1","2013-10-27","0.179","0.164","0.208","4"
"2","1","2013-10-28","0.102","0.061","0.153","4"
"2","1","2013-10-29","0.0305","0.022","0.043","4"
"2","1","2013-10-30","0.0135","0.01","0.017","4"
"2","1","2013-10-31","0.0085","0.006","0.012","4"
"2","1","2013-11-01","-0.0015","-0.013","0.01","4"
"2","1","2013-11-02","-0.00625","-0.028","0.006","4"
"2","1","2013-11-03","0.003","-0.009","0.01","4"
"2","1","2013-11-04","0.009","0.003","0.017","4"
"2","1","2013-11-05","0.00625","-0.002","0.017","4"
"2","1","2013-11-06","0.0105","0.007","0.013","4"
"2","1","2013-11-07","0.00775","0.006","0.01","4"
"2","1","2013-11-08","-0.0035","-0.013","0.006","4"
"2","1","2013-11-09","-0.00425","-0.009","0.002","4"
"2","1","2013-11-10","-0.00325","-0.01","0.003","4"
"2","1","2013-11-11","-0.0055","-0.011","-0.001","4"
"2","1","2013-11-12","-0.006","-0.009","-0.001","4"
"2","1","2013-11-13","-0.0105","-0.02","-0.005","4"
"2","1","2013-11-14","-0.01025","-0.013","-0.008","4"
"2","1","2013-11-15","-0.0125","-0.021","-0.005","4"
"2","1","2013-11-16","-0.02475","-0.029","-0.02","4"
"2","1","2013-11-17","-0.0265","-0.027","-0.026","4"
"2","1","2013-11-18","-0.0255","-0.031","-0.02","4"
"2","1","2013-11-19","-0.027","-0.031","-0.023","4"
"2","1","2013-11-20","-0.0275","-0.033","-0.019","4"
"2","1","2013-11-21","-0.02775","-0.038","-0.023","4"
"2","1","2013-11-22","-0.03875","-0.045","-0.034","4"
"2","1","2013-11-23","-0.04125","-0.049","-0.036","4"
"2","1","2013-11-24","-0.0465","-0.049","-0.044","4"
"2","1","2013-11-25","-0.05175","-0.06","-0.042","4"
"2","1","2013-11-26","-0.0535","-0.057","-0.048","4"
"2","1","2013-11-27","-0.0595","-0.069","-0.053","4"
"2","1","2013-11-28","-0.087","-0.094","-0.081","4"
"2","1","2013-11-29","-0.0985","-0.117","-0.09","4"
"2","1","2013-11-30","-0.1095","-0.12","-0.104","4"
"2","1","2013-12-01","-0.1345","-0.164","-0.116","4"
"2","1","2013-12-02","-0.20625","-0.25","-0.168","4"
"2","1","2013-12-03","-0.2745","-0.307","-0.25","4"
"2","1","2013-12-04","-0.31125","-0.325","-0.306","4"
"14","1.6","2005-07-05","-0.216","-0.216","-0.216","1"
"2","1","2013-12-05","-0.309","-0.32","-0.304","4"
"2","1","2013-12-06","-0.32475","-0.348","-0.317","4"
"2","1","2013-12-07","-0.396","-0.445","-0.366","4"
"2","1","2013-12-08","-0.477","-0.505","-0.448","4"
"2","1","2013-12-09","-0.52775","-0.531","-0.524","4"
"2","1","2013-12-10","-0.63625","-0.667","-0.588","4"
"2","1","2013-12-11","-0.73225","-0.743","-0.701","4"
"2","1","2013-12-12","-0.79675","-0.816","-0.777","4"
"2","1","2013-12-13","-0.799","-0.815","-0.789","4"
"2","1","2013-12-14","-0.7905","-0.796","-0.788","4"
"2","1","2013-12-15","-0.83075","-0.873","-0.789","4"
"2","1","2013-12-16","-1.01825","-1.087","-0.93","4"
"2","1","2013-12-17","-1.14575","-1.18","-1.121","4"
"2","1","2013-12-18","-1.09925","-1.121","-1.061","4"
"2","1","2013-12-19","-1.0785","-1.099","-1.057","4"
"2","1","2013-12-20","-1.0855","-1.095","-1.072","4"
"2","1","2013-12-21","-1.15425","-1.16","-1.149","4"
"2","1","2013-12-22","-1.128","-1.153","-1.116","4"
"2","1","2013-12-23","-1.15925","-1.173","-1.153","4"
"2","1","2013-12-24","-1.14775","-1.18","-1.13","4"
"2","1","2013-12-25","-1.1775","-1.199","-1.153","4"
"2","1","2013-12-26","-1.124","-1.211","-1.068","4"
"2","1","2013-12-27","-1.15475","-1.178","-1.14","4"
"2","1","2013-12-28","-1.1545","-1.171","-1.134","4"
"2","1","2013-12-29","-1.0665","-1.126","-1.026","4"
"2","1","2013-12-30","-1.0225","-1.026","-1.019","4"
"2","1","2013-12-31","-1.002","-1.011","-0.998","4"
"2","1","2014-01-01","-0.974","-0.996","-0.96","4"
"2","1","2014-01-02","-0.93375","-0.957","-0.922","4"
"2","1","2014-01-03","-0.9295","-0.938","-0.921","4"
"2","1","2014-01-04","-0.90525","-0.911","-0.903","4"
"2","1","2014-01-05","-0.8925","-0.922","-0.877","4"
"2","1","2014-01-06","-1.137","-1.203","-1.018","4"
"2","1","2014-01-07","-1.2105","-1.241","-1.18","4"
"2","1","2014-01-08","-1.25425","-1.28","-1.238","4"
"2","1","2014-01-09","-1.3265","-1.338","-1.315","4"
"2","1","2014-01-10","-1.25075","-1.315","-1.211","4"
"2","1","2014-01-11","-1.30075","-1.333","-1.238","4"
"2","1","2014-01-12","-1.21575","-1.237","-1.196","4"
"2","1","2014-01-13","-1.18625","-1.237","-1.096","4"
"2","1","2014-01-14","-1.07125","-1.091","-1.03","4"
"2","1","2014-01-15","-1.01925","-1.056","-0.997","4"
"2","1","2014-01-16","-1.01025","-1.037","-0.999","4"
"2","1","2014-01-17","-0.9785","-0.992","-0.966","4"
"2","1","2014-01-18","-0.95875","-0.983","-0.933","4"
"2","1","2014-01-19","-0.982","-1.006","-0.942","4"
"2","1","2014-01-20","-0.938","-0.96","-0.924","4"
"2","1","2014-01-21","-0.9085","-0.934","-0.877","4"
"2","1","2014-01-22","-0.894","-0.897","-0.888","4"
"2","1","2014-01-23","-0.88625","-0.892","-0.877","4"
"2","1","2014-01-24","-0.8595","-0.869","-0.85","4"
"2","1","2014-01-25","-0.9015","-0.915","-0.881","4"
"2","1","2014-01-26","-0.909","-0.919","-0.889","4"
"2","1","2014-01-27","-0.9335","-0.941","-0.928","4"
"2","1","2014-01-28","-0.94875","-0.961","-0.938","4"
"2","1","2014-01-29","-1.00425","-1.047","-0.977","4"
"2","1","2014-01-30","-1.02125","-1.032","-1.014","4"
"2","1","2014-01-31","-1.04975","-1.068","-1.023","4"
"2","1","2014-02-01","-1.10775","-1.161","-1.063","4"
"2","1","2014-02-02","-1.0865","-1.092","-1.081","4"
"2","1","2014-02-03","-1.134","-1.156","-1.101","4"
"2","1","2014-02-04","-1.138","-1.149","-1.13","4"
"2","1","2014-02-05","-1.14325","-1.184","-1.114","4"
"2","1","2014-02-06","-1.19975","-1.354","-1.138","4"
"2","1","2014-02-07","-1.24675","-1.373","-1.174","4"
"2","1","2014-02-08","-1.1665","-1.176","-1.159","4"
"2","1","2014-02-09","-1.1755","-1.184","-1.157","4"
"2","1","2014-02-10","-1.1935","-1.23","-1.159","4"
"2","1","2014-02-11","-1.1865","-1.2","-1.18","4"
"2","1","2014-02-12","-1.206","-1.243","-1.18","4"
"2","1","2014-02-13","-1.2835","-1.305","-1.246","4"
"2","1","2014-02-14","-1.2995","-1.455","-1.215","4"
"2","1","2014-02-15","-1.39725","-1.493","-1.336","4"
"2","1","2014-02-16","-1.2695","-1.305","-1.251","4"
"2","1","2014-02-17","-1.2815","-1.3","-1.26","4"
"2","1","2014-02-18","-1.4465","-1.494","-1.338","4"
"2","1","2014-02-19","-1.37125","-1.448","-1.313","4"
"2","1","2014-02-20","-1.3355","-1.386","-1.293","4"
"2","1","2014-02-21","-1.36325","-1.384","-1.327","4"
"2","1","2014-02-22","-1.30325","-1.324","-1.292","4"
"2","1","2014-02-23","-1.3665","-1.421","-1.339","4"
"2","1","2014-02-24","-1.44225","-1.471","-1.401","4"
"2","1","2014-02-25","-1.40325","-1.417","-1.386","4"
"2","1","2014-02-26","-1.3835","-1.39","-1.378","4"
"2","1","2014-02-27","-1.37125","-1.386","-1.354","4"
"2","1","2014-02-28","-1.39425","-1.397","-1.392","4"
"2","1","2014-03-01","-1.39625","-1.406","-1.39","4"
"2","1","2014-03-02","-1.42775","-1.479","-1.406","4"
"2","1","2014-03-03","-1.4655","-1.472","-1.459","2"
"2","1","2014-03-04","-1.4535","-1.463","-1.447","4"
"2","1","2014-03-05","-1.47875","-1.502","-1.467","4"
"2","1","2014-03-06","-1.507","-1.533","-1.486","4"
"2","1","2014-03-07","-1.6295","-1.638","-1.614","4"
"2","1","2014-03-08","-1.7225","-1.743","-1.697","4"
"2","1","2014-03-09","-1.7345","-1.74","-1.724","4"
"2","1","2014-03-10","-1.7135","-1.718","-1.703","4"
"2","1","2014-03-11","-1.69525","-1.716","-1.658","4"
"2","1","2014-03-12","-1.70625","-1.716","-1.7","4"
"2","1","2014-03-13","-1.7055","-1.716","-1.7","4"
"2","1","2014-03-14","-1.72075","-1.725","-1.716","4"
"2","1","2014-03-15","-1.7055","-1.722","-1.666","4"
"2","1","2014-03-16","-1.71475","-1.745","-1.678","4"
"2","1","2014-03-17","-1.768","-1.788","-1.745","4"
"2","1","2014-03-18","-1.79375","-1.807","-1.785","4"
"2","1","2014-03-19","-1.785","-1.804","-1.757","4"
"2","1","2014-03-20","-1.8275","-1.835","-1.824","4"
"2","1","2014-03-21","-1.8245","-1.847","-1.815","4"
"2","1","2014-03-22","-1.7935","-1.819","-1.762","4"
"2","1","2014-03-23","-1.67025","-1.713","-1.646","4"
"2","1","2014-03-24","-1.64725","-1.657","-1.638","4"
"2","1","2014-03-25","-1.65175","-1.658","-1.636","4"
"2","1","2014-03-26","-1.6645","-1.682","-1.657","4"
"2","1","2014-03-27","-1.69475","-1.719","-1.68","4"
"2","1","2014-03-28","-1.7365","-1.801","-1.703","4"
"2","1","2014-03-29","-1.80025","-1.846","-1.769","4"
"2","1","2014-03-30","-1.85375","-1.867","-1.836","4"
"2","1","2014-03-31","-1.8445","-1.86","-1.835","4"
"2","1","2014-04-01","-1.83425","-1.847","-1.816","4"
"2","1","2014-04-02","-1.834","-1.847","-1.816","4"
"2","1","2014-04-03","-1.8445","-1.863","-1.825","4"
"2","1","2014-04-04","-1.84625","-1.868","-1.82","4"
"2","1","2014-04-05","-1.8615","-1.869","-1.855","4"
"2","1","2014-04-06","-1.87625","-1.907","-1.86","4"
"2","1","2014-04-07","-1.9165","-1.927","-1.902","4"
"2","1","2014-04-08","-1.93325","-1.943","-1.923","4"
"2","1","2014-04-09","-1.9055","-1.963","-1.854","4"
"2","1","2014-04-10","-1.9685","-1.986","-1.955","4"
"2","1","2014-04-11","-1.99075","-2.006","-1.981","4"
"2","1","2014-04-12","-2.0255","-2.033","-2.021","4"
"2","1","2014-04-13","-2.03075","-2.046","-2.022","4"
"2","1","2014-04-14","-2.043","-2.053","-2.035","4"
"2","1","2014-04-15","-1.98","-2.015","-1.95","4"
"2","1","2014-04-16","-1.9695","-1.982","-1.954","4"
"2","1","2014-04-17","-2.00625","-2.026","-1.971","4"
"2","1","2014-04-18","-1.9745","-2.019","-1.916","4"
"2","1","2014-04-19","-1.85225","-1.887","-1.835","4"
"2","1","2014-04-20","-1.94125","-1.966","-1.914","4"
"2","1","2014-04-21","-1.91825","-1.926","-1.914","4"
"2","1","2014-04-22","-1.918","-1.934","-1.894","4"
"2","1","2014-04-23","-1.9195","-1.926","-1.914","4"
"2","1","2014-04-24","-1.92625","-1.934","-1.92","4"
"2","1","2014-04-25","-1.943","-1.948","-1.936","4"
"2","1","2014-04-26","-1.93175","-1.944","-1.923","4"
"2","1","2014-04-27","-1.85625","-1.924","-1.809","4"
"2","1","2014-04-28","-1.75375","-1.794","-1.73","4"
"2","1","2014-04-29","-1.6795","-1.697","-1.671","4"
"2","1","2014-04-30","-1.602","-1.642","-1.573","4"
"2","1","2014-05-01","-1.535","-1.564","-1.514","4"
"2","1","2014-05-02","-1.474","-1.506","-1.452","4"
"2","1","2014-05-03","-1.42725","-1.448","-1.416","4"
"2","1","2014-05-04","-1.36175","-1.366","-1.355","4"
"2","1","2014-05-05","-1.32975","-1.347","-1.319","4"
"2","1","2014-05-06","-1.308","-1.313","-1.3","4"
"2","1","2014-05-07","-1.3015","-1.315","-1.295","4"
"2","1","2014-05-08","-1.28625","-1.29","-1.28","4"
"2","1","2014-05-09","-1.2705","-1.277","-1.261","4"
"2","1","2014-05-10","-1.21225","-1.257","-1.145","4"
"2","1","2014-05-11","-0.954","-1.064","-0.869","4"
"2","1","2014-05-12","-0.76325","-0.819","-0.701","4"
"2","1","2014-05-13","-0.62725","-0.671","-0.588","4"
"2","1","2014-05-14","-0.551","-0.575","-0.531","4"
"2","1","2014-05-15","-0.492","-0.519","-0.473","4"
"2","1","2014-05-16","-0.44275","-0.46","-0.42","4"
"2","1","2014-05-17","-0.405","-0.429","-0.385","4"
"2","1","2014-05-18","-0.378","-0.396","-0.367","4"
"2","1","2014-05-19","-0.356","-0.362","-0.347","4"
"2","1","2014-05-20","-0.342","-0.352","-0.33","4"
"2","1","2014-05-21","-0.32375","-0.333","-0.31","4"
"2","1","2014-05-22","-0.07925","-0.142","-0.013","4"
"2","1","2014-05-23","0.00425","-0.001","0.01","4"
"2","1","2014-05-24","0.00825","0.002","0.014","4"
"2","1","2014-05-25","0.003","-0.006","0.011","4"
"2","1","2014-05-26","0.007","0.003","0.01","4"
"2","1","2014-05-27","-0.001","-0.005","0.006","4"
"2","1","2014-05-28","-0.001","-0.005","0.006","4"
"2","1","2014-05-29","0.00775","-0.002","0.013","4"
"2","1","2014-05-30","0.00225","-0.007","0.012","4"
"2","1","2014-05-31","0.00675","0.001","0.01","4"
"2","1","2014-06-01","-0.002","-0.008","0.006","4"
"2","1","2014-06-02","-0.002","-0.008","0.006","4"
"2","1","2014-06-03","-0.00325","-0.009","0.006","4"
"2","1","2014-06-04","-0.00225","-0.009","0.009","4"
"2","1","2014-06-05","0.00325","-0.005","0.01","4"
"2","1","2014-06-06","0.00025","-0.009","0.006","4"
"2","1","2014-06-07","-0.00075","-0.013","0.006","4"
"2","1","2014-06-08","0.003","0.001","0.006","4"
"2","1","2014-06-09","-0.00075","-0.016","0.006","4"
"2","1","2014-06-10","0.00375","0.002","0.006","4"
"2","1","2014-06-11","-0.00675","-0.016","0.002","4"
"2","1","2014-06-12","-0.0015","-0.013","0.003","4"
"2","1","2014-06-13","0.00325","-0.001","0.006","4"
"2","1","2014-06-14","0.00025","-0.013","0.006","4"
"2","1","2014-06-15","-0.0025","-0.009","0.006","4"
"2","1","2014-06-16","0.00075","-0.009","0.006","4"
"2","1","2014-06-17","-0.007","-0.009","-0.001","4"
"2","1","2014-06-18","-0.0075","-0.013","0","4"
"2","1","2014-06-19","-0.00425","-0.013","0.006","4"
"2","1","2014-06-20","-0.0125","-0.019","-0.009","4"
"2","1","2014-06-21","-0.01075","-0.019","0.005","4"
"2","1","2014-06-22","-0.0115","-0.019","-0.001","4"
"2","1","2014-06-23","-0.01","-0.013","-0.001","4"
"2","1","2014-06-24","-0.01475","-0.02","-0.013","4"
"2","1","2014-06-25","-0.0195","-0.032","-0.013","4"
"2","1","2014-06-26","-0.023","-0.03","-0.013","4"
"2","1","2014-06-27","-0.02475","-0.031","-0.018","4"
"2","1","2014-06-28","-0.016","-0.019","-0.013","4"
"2","1","2014-06-29","-0.01225","-0.013","-0.011","4"
"2","1","2014-06-30","-0.0215","-0.027","-0.013","4"
"2","1","2014-07-01","-0.019","-0.027","-0.012","4"
"2","1","2014-07-02","-0.01275","-0.013","-0.012","4"
"2","1","2014-07-03","-0.0165","-0.02","-0.013","4"
"2","1","2014-07-04","0.00675","-0.013","0.055","4"
"2","1","2014-07-05","0.016","-0.002","0.054","4"
"2","1","2014-07-06","0.4875","0.097","0.888","4"
"2","1","2014-07-07","0.8345","0.626","1.083","4"
"2","1","2014-07-08","0.54475","0.246","0.967","4"
"2","1","2014-07-09","0.07975","0.043","0.139","4"
"2","1","2014-07-10","0.01875","0.006","0.032","4"
"2","1","2014-07-11","0.06375","0.024","0.153","4"
"2","1","2014-07-12","0.238","0.135","0.372","4"
"2","1","2014-07-13","0.48","0.438","0.5","4"
"2","1","2014-07-14","0.98875","0.734","1.26","4"
"2","1","2014-07-15","1.86625","1.461","2.313","4"
"2","1","2014-07-16","3.23125","2.708","4.052","4"
"2","1","2014-07-17","4","3.576","4.618","4"
"2","1","2014-07-18","4.5515","4.199","5.051","4"
"2","1","2014-07-19","5.171","4.745","5.777","4"
"2","1","2014-07-20","5.63875","5.513","5.808","4"
"2","1","2014-07-21","4.497","4.36","4.688","4"
"2","1","2014-07-22","4.389","4.265","4.541","4"
"2","1","2014-07-23","4.7645","4.454","5.159","4"
"2","1","2014-07-24","5.35775","5.265","5.485","4"
"2","1","2014-07-25","5.2985","5.074","5.507","4"
"2","1","2014-07-26","4.88125","4.673","5.135","4"
"2","1","2014-07-27","4.812","4.517","5.036","4"
"2","1","2014-07-28","5.045","4.92","5.158","4"
"2","1","2014-07-29","4.5805","4.474","4.642","4"
"2","1","2014-07-30","4.57825","4.47","4.717","4"
"2","1","2014-07-31","5.1275","4.75","5.807","4"
"2","1","2014-08-01","5.8095","5.53","6.148","4"
"2","1","2014-08-02","6.00425","5.83","6.119","4"
"2","1","2014-08-03","5.3805","5.295","5.439","4"
"2","1","2014-08-04","5.08525","4.883","5.181","4"
"2","1","2014-08-05","5.06625","4.951","5.189","4"
"2","1","2014-08-06","5.0195","4.781","5.234","4"
"2","1","2014-08-07","5.177","5.013","5.295","4"
"2","1","2014-08-08","5.9","5.47","6.674","4"
"2","1","2014-08-09","6.4325","6.156","6.718","4"
"2","1","2014-08-10","6.47825","6.298","6.848","4"
"2","1","2014-08-11","6.32925","6.031","6.703","4"
"2","1","2014-08-12","5.842","5.649","6.029","4"
"2","1","2014-08-13","5.6225","5.227","5.949","4"
"2","1","2014-08-14","4.794","4.548","5.032","4"
"2","1","2014-08-15","4.16","3.9","4.395","4"
"2","1","2014-08-16","3.64125","3.498","3.792","4"
"2","1","2014-08-17","3.27625","3.131","3.42","4"
"2","1","2014-08-18","3.1225","3.048","3.231","4"
"2","1","2014-08-19","3.3275","3.122","3.689","4"
"2","1","2014-08-20","3.471","3.27","3.619","4"
"2","1","2014-08-21","3.33025","3.241","3.433","4"
"2","1","2014-08-22","3.26825","3.159","3.35","4"
"2","1","2014-08-23","3.124","3.065","3.204","4"
"2","1","2014-08-24","2.85725","2.791","2.977","4"
"2","1","2014-08-25","2.61225","2.483","2.724","4"
"2","1","2014-08-26","2.92975","2.574","3.366","4"
"2","1","2014-08-27","3.27825","3.073","3.639","4"
"2","1","2014-08-28","3.83025","3.595","4.273","4"
"2","1","2014-08-29","4.5155","4.328","4.959","4"
"2","1","2014-08-30","4.99125","4.486","5.386","4"
"2","1","2014-08-31","4.7465","4.344","5.227","4"
"2","1","2014-09-01","4.16225","3.964","4.395","4"
"2","1","2014-09-02","3.568","3.343","3.837","4"
"2","1","2014-09-03","3.441","3.352","3.636","4"
"2","1","2014-09-04","3.87925","3.627","4.242","4"
"2","1","2014-09-05","4.366","4.234","4.517","4"
"2","1","2014-09-06","4.2615","4.076","4.376","4"
"2","1","2014-09-07","4.24925","4.044","4.399","4"
"2","1","2014-09-08","4.612","4.444","5.097","4"
"2","1","2014-09-09","5.2845","5.118","5.469","4"
"2","1","2014-09-10","5.26125","5.129","5.371","4"
"2","1","2014-09-11","4.8215","4.688","5.059","4"
"2","1","2014-09-12","4.16625","4.028","4.315","4"
"2","1","2014-09-13","3.89775","3.844","3.963","4"
"2","1","2014-09-14","3.96925","3.804","4.09","4"
"2","1","2014-09-15","4.12425","3.964","4.258","4"
"2","1","2014-09-16","4.2845","4.028","4.571","4"
"2","1","2014-09-17","4.54125","4.36","4.702","4"
"2","1","2014-09-18","4.6275","4.47","4.812","4"
"2","1","2014-09-19","4.70933","4.626","4.783","3"
"2","1","2014-09-20","4.446","4.319","4.66","4"
"2","1","2014-09-21","4.2015","4.019","4.289","4"
"2","1","2014-09-22","3.887","3.783","4.048","4"
"2","1","2014-09-23","3.287","2.855","3.668","4"
"2","1","2014-09-24","2.70875","2.565","2.901","4"
"2","1","2014-09-25","2.52625","2.482","2.579","4"
"2","1","2014-09-26","2.032","1.671","2.466","4"
"2","1","2014-09-27","1.73625","1.667","1.869","4"
"2","1","2014-09-28","2.234","2.098","2.456","4"
"2","1","2014-09-29","2.51225","2.407","2.676","4"
"2","1","2014-09-30","2.84625","2.679","3.087","4"
"2","1","2014-10-01","3.154","2.982","3.328","4"
"2","1","2014-10-02","3.03225","2.901","3.198","4"
"2","1","2014-10-03","2.699","2.597","2.846","4"
"2","1","2014-10-04","2.50125","2.46","2.573","4"
"2","1","2014-10-05","2.4405","2.383","2.489","4"
"2","1","2014-10-06","2.24575","2.157","2.331","4"
"2","1","2014-10-07","1.88025","1.603","2.079","4"
"2","1","2014-10-08","1.564","1.525","1.632","4"
"2","1","2014-10-09","1.59625","1.532","1.649","4"
"2","1","2014-10-10","1.72375","1.535","2.013","4"
"2","1","2014-10-11","2.18325","1.999","2.484","4"
"2","1","2014-10-12","2.33075","2.254","2.379","4"
"2","1","2014-10-13","2.34625","2.296","2.42","4"
"2","1","2014-10-14","2.054","1.961","2.136","4"
"2","1","2014-10-15","1.649","1.506","1.823","4"
"2","1","2014-10-16","1.336","1.304","1.378","4"
"2","1","2014-10-17","1.709","1.446","1.986","4"
"2","1","2014-10-18","1.90925","1.812","2.042","4"
"2","1","2014-10-19","1.64225","1.413","1.844","4"
"2","1","2014-10-20","1.6255","1.418","1.967","4"
"2","1","2014-10-21","1.98725","1.93","2.045","4"
"2","1","2014-10-22","1.425","1.183","1.749","4"
"2","1","2014-10-23","1.06775","1.011","1.126","4"
"2","1","2014-10-24","0.8875","0.841","0.936","4"
"2","1","2014-10-25","0.673","0.56","0.752","4"
"2","1","2014-10-26","0.5595","0.505","0.608","4"
"2","1","2014-10-27","0.5095","0.442","0.549","4"
"2","1","2014-10-28","0.3305","0.252","0.401","4"
"2","1","2014-10-29","0.17675","0.087","0.225","4"
"2","1","2014-10-30","-0.1725","-0.379","0.051","4"
"2","1","2014-10-31","-0.3805","-0.455","-0.294","4"
"2","1","2014-11-01","-0.465","-0.562","-0.366","4"
"2","1","2014-11-02","-0.60425","-0.723","-0.497","4"
"2","1","2014-11-03","-0.73275","-1.034","-0.594","4"
"2","1","2014-11-04","-1.18825","-1.317","-1.095","4"
"2","1","2014-11-05","-0.8905","-1.064","-0.698","4"
"2","1","2014-11-06","-0.55675","-0.613","-0.513","4"
"2","1","2014-11-07","-0.51975","-0.576","-0.486","4"
"2","1","2014-11-08","-0.43125","-0.452","-0.412","4"
"2","1","2014-11-09","-0.483","-0.537","-0.429","4"
"2","1","2014-11-10","-0.59425","-0.658","-0.571","4"
"2","1","2014-11-11","-0.79725","-0.838","-0.697","4"
"2","1","2014-11-12","-0.7535","-0.787","-0.704","4"
"2","1","2014-11-13","-0.661","-0.707","-0.623","4"
"2","1","2014-11-14","-0.72425","-0.759","-0.7","4"
"2","1","2014-11-15","-0.729","-0.777","-0.663","4"
"2","1","2014-11-16","-0.5595","-0.595","-0.519","4"
"2","1","2014-11-17","-0.4495","-0.476","-0.41","4"
"2","1","2014-11-18","-0.36025","-0.392","-0.337","4"
"2","1","2014-11-19","-0.34175","-0.365","-0.326","4"
"2","1","2014-11-20","-0.47975","-0.518","-0.422","4"
"2","1","2014-11-21","-0.57325","-0.603","-0.539","4"
"2","1","2014-11-22","-0.67225","-0.719","-0.625","4"
"2","1","2014-11-23","-0.835","-0.929","-0.756","4"
"2","1","2014-11-24","-1.07625","-1.147","-0.996","4"
"2","1","2014-11-25","-1.23225","-1.277","-1.183","4"
"2","1","2014-11-26","-1.30325","-1.311","-1.289","4"
"2","1","2014-11-27","-1.308","-1.333","-1.26","4"
"2","1","2014-11-28","-1.316","-1.336","-1.301","4"
"2","1","2014-11-29","-1.357","-1.375","-1.337","4"
"2","1","2014-11-30","-1.3935","-1.405","-1.379","4"
"2","1","2014-12-01","-1.403","-1.41","-1.399","4"
"2","1","2014-12-02","-1.332","-1.379","-1.276","4"
"2","1","2014-12-03","-1.24625","-1.266","-1.228","4"
"2","1","2014-12-04","-1.18775","-1.21","-1.166","4"
"2","1","2014-12-05","-1.0835","-1.131","-1.053","4"
"2","1","2014-12-06","-1.02625","-1.069","-1.001","4"
"2","1","2014-12-07","-0.901","-0.976","-0.821","4"
"2","1","2014-12-08","-0.79","-0.811","-0.753","4"
"2","1","2014-12-09","-0.69375","-0.724","-0.675","4"
"2","1","2014-12-10","-0.72675","-0.776","-0.677","4"
"2","1","2014-12-11","-0.72875","-0.781","-0.694","4"
"2","1","2014-12-12","-0.7995","-0.853","-0.737","4"
"2","1","2014-12-13","-0.90925","-0.922","-0.878","4"
"2","1","2014-12-14","-0.93325","-0.945","-0.917","4"
"2","1","2014-12-15","-0.965","-0.989","-0.945","4"
"2","1","2014-12-16","-0.93375","-0.966","-0.896","4"
"2","1","2014-12-17","-0.93175","-0.97","-0.882","4"
"2","1","2014-12-18","-1.0875","-1.195","-0.995","4"
"2","1","2014-12-19","-1.15725","-1.193","-1.08","4"
"2","1","2014-12-20","-1.01825","-1.041","-1.007","4"
"2","1","2014-12-21","-1.0565","-1.152","-0.982","4"
"2","1","2014-12-22","-1.22175","-1.252","-1.204","4"
"2","1","2014-12-23","-1.26725","-1.299","-1.245","4"
"2","1","2014-12-24","-1.2515","-1.308","-1.173","4"
"2","1","2014-12-25","-1.14425","-1.191","-1.101","4"
"2","1","2014-12-26","-1.031","-1.051","-1.019","4"
"2","1","2014-12-27","-1.045","-1.084","-1.002","4"
"2","1","2014-12-28","-0.964","-0.994","-0.945","4"
"2","1","2014-12-29","-0.9255","-0.931","-0.922","4"
"2","1","2014-12-30","-0.9405","-0.964","-0.925","4"
"2","1","2014-12-31","-1.0385","-1.08","-0.992","4"
"2","1","2015-01-01","-1.2155","-1.373","-1.031","4"
"2","1","2015-01-02","-1.401","-1.434","-1.345","4"
"2","1","2015-01-03","-1.39625","-1.453","-1.314","4"
"2","1","2015-01-04","-1.225","-1.301","-1.149","4"
"2","1","2015-01-05","-1.18075","-1.273","-1.112","4"
"2","1","2015-01-06","-1.33525","-1.363","-1.306","4"
"2","1","2015-01-07","-1.19625","-1.288","-1.141","4"
"2","1","2015-01-08","-1.27275","-1.446","-1.134","4"
"2","1","2015-01-09","-1.322","-1.398","-1.162","4"
"2","1","2015-01-10","-1.4955","-1.519","-1.442","4"
"2","1","2015-01-11","-1.2985","-1.417","-1.154","4"
"2","1","2015-01-12","-1.2625","-1.376","-1.151","4"
"2","1","2015-01-13","-1.43375","-1.489","-1.307","4"
"2","1","2015-01-14","-1.2165","-1.266","-1.187","4"
"2","1","2015-01-15","-1.2735","-1.377","-1.171","4"
"2","1","2015-01-16","-1.19775","-1.212","-1.187","4"
"2","1","2015-01-17","-1.1665","-1.2","-1.143","4"
"2","1","2015-01-18","-1.1235","-1.129","-1.114","4"
"2","1","2015-01-19","-1.12325","-1.131","-1.112","4"
"2","1","2015-01-20","-1.127","-1.134","-1.122","4"
"2","1","2015-01-21","-1.16575","-1.177","-1.142","4"
"2","1","2015-01-22","-1.1835","-1.192","-1.17","4"
"2","1","2015-01-23","-1.20825","-1.217","-1.195","4"
"2","1","2015-01-24","-1.2355","-1.254","-1.226","4"
"2","1","2015-01-25","-1.22875","-1.247","-1.219","4"
"2","1","2015-01-26","-1.28925","-1.337","-1.255","4"
"2","1","2015-01-27","-1.3625","-1.371","-1.356","4"
"2","1","2015-01-28","-1.398","-1.454","-1.353","4"
"2","1","2015-01-29","-1.4775","-1.489","-1.448","4"
"2","1","2015-01-30","-1.43375","-1.481","-1.407","4"
"2","1","2015-01-31","-1.4195","-1.429","-1.409","4"
"2","1","2015-02-01","-1.3955","-1.408","-1.381","4"
"2","1","2015-02-02","-1.37175","-1.379","-1.364","4"
"2","1","2015-02-03","-1.36625","-1.376","-1.357","4"
"2","1","2015-02-04","-1.37975","-1.398","-1.365","4"
"2","1","2015-02-05","-1.40875","-1.416","-1.402","4"
"2","1","2015-02-06","-1.4695","-1.503","-1.414","4"
"2","1","2015-02-07","-1.4905","-1.517","-1.475","4"
"2","1","2015-02-08","-1.495","-1.539","-1.446","4"
"2","1","2015-02-09","-1.487","-1.514","-1.461","4"
"2","1","2015-02-10","-1.69375","-1.785","-1.568","4"
"2","1","2015-02-11","-1.7905","-1.794","-1.786","4"
"2","1","2015-02-12","-1.71075","-1.739","-1.685","4"
"2","1","2015-02-13","-1.637","-1.666","-1.603","4"
"2","1","2015-02-14","-1.552","-1.557","-1.544","4"
"2","1","2015-02-15","-1.572","-1.586","-1.563","4"
"2","1","2015-02-16","-1.6325","-1.659","-1.604","4"
"2","1","2015-02-17","-1.68325","-1.719","-1.652","4"
"2","1","2015-02-18","-1.72675","-1.78","-1.684","4"
"2","1","2015-02-19","-1.81075","-1.831","-1.786","4"
"2","1","2015-02-20","-1.8165","-1.822","-1.813","4"
"2","1","2015-02-21","-1.75975","-1.766","-1.753","4"
"2","1","2015-02-22","-1.72575","-1.733","-1.718","4"
"2","1","2015-02-23","-1.92425","-1.984","-1.836","4"
"2","1","2015-02-24","-1.81425","-1.869","-1.782","4"
"2","1","2015-02-25","-1.82875","-1.865","-1.803","4"
"2","1","2015-02-26","-1.93025","-1.991","-1.89","4"
"2","1","2015-02-27","-2.0285","-2.045","-2.004","4"
"2","1","2015-02-28","-2.00475","-2.054","-1.981","4"
"2","1","2015-03-01","-2.20575","-2.323","-2.1","4"
"2","1","2015-03-02","-2.2585","-2.32","-2.17","4"
"2","1","2015-03-03","-2.13875","-2.197","-2.094","4"
"2","1","2015-03-04","-2.15675","-2.183","-2.107","4"
"2","1","2015-03-05","-2.126","-2.168","-2.099","4"
"2","1","2015-03-06","-2.37875","-2.519","-2.213","4"
"2","1","2015-03-07","-2.55225","-2.563","-2.542","4"
"2","1","2015-03-08","-2.549","-2.558","-2.543","4"
"2","1","2015-03-09","-2.5245","-2.532","-2.516","4"
"2","1","2015-03-10","-2.5035","-2.509","-2.496","4"
"2","1","2015-03-11","-2.477","-2.493","-2.463","4"
"2","1","2015-03-12","-2.44375","-2.479","-2.362","4"
"2","1","2015-03-13","-2.32175","-2.335","-2.308","4"
"2","1","2015-03-14","-2.2995","-2.313","-2.288","4"
"2","1","2015-03-15","-2.319","-2.336","-2.311","4"
"2","1","2015-03-16","-2.353","-2.374","-2.337","4"
"2","1","2015-03-17","-2.467","-2.55","-2.384","4"
"2","1","2015-03-18","-2.5355","-2.559","-2.512","4"
"2","1","2015-03-19","-2.53875","-2.554","-2.525","4"
"2","1","2015-03-20","-2.5495","-2.559","-2.541","4"
"2","1","2015-03-21","-2.537","-2.552","-2.506","4"
"2","1","2015-03-22","-2.4095","-2.434","-2.39","4"
"2","1","2015-03-23","-2.4495","-2.513","-2.413","4"
"2","1","2015-03-24","-2.482","-2.546","-2.428","4"
"2","1","2015-03-25","-2.5035","-2.531","-2.488","4"
"2","1","2015-03-26","-2.448","-2.48","-2.435","4"
"2","1","2015-03-27","-2.454","-2.486","-2.426","4"
"2","1","2015-03-28","-2.58025","-2.645","-2.498","4"
"2","1","2015-03-29","-2.6175","-2.63","-2.602","4"
"2","1","2015-03-30","-2.59275","-2.61","-2.582","4"
"2","1","2015-03-31","-2.5945","-2.615","-2.575","4"
"2","1","2015-04-01","-2.44475","-2.502","-2.406","4"
"2","1","2015-04-02","-2.499","-2.552","-2.413","4"
"2","1","2015-04-03","-2.57125","-2.599","-2.555","4"
"2","1","2015-04-04","-2.546","-2.578","-2.523","4"
"2","1","2015-04-05","-2.44125","-2.463","-2.428","4"
"2","1","2015-04-06","-2.467","-2.494","-2.419","4"
"2","1","2015-04-07","-2.51625","-2.585","-2.468","4"
"2","1","2015-04-08","-2.626","-2.646","-2.59","4"
"2","1","2015-04-09","-2.6325","-2.637","-2.628","2"
"2","1","2015-04-11",,,,"0"
"2","1","2015-04-12",,,,"0"
"2","1","2015-04-13",,,,"0"
"2","1","2015-04-14",,,,"0"
"2","1","2015-04-15",,,,"0"
"2","1","2015-04-16",,,,"0"
"2","1","2015-04-17",,,,"0"
"2","1","2015-04-18",,,,"0"
"2","1","2015-04-19",,,,"0"
"2","1","2015-04-20",,,,"0"
"2","1","2015-04-21",,,,"0"
"2","1","2015-04-22",,,,"0"
"2","1","2015-04-23",,,,"0"
"2","1","2015-04-24",,,,"0"
"2","1","2015-04-25",,,,"0"
"2","1","2015-04-26",,,,"0"
"2","1","2015-04-27",,,,"0"
"2","1","2015-04-28",,,,"0"
"2","1","2015-04-29",,,,"0"
"2","1","2015-04-30",,,,"0"
"2","1","2015-05-01",,,,"0"
"2","1","2015-05-02",,,,"0"
"2","1","2015-05-03",,,,"0"
"2","1","2015-05-04",,,,"0"
"2","1","2015-05-05",,,,"0"
"2","1","2015-05-06",,,,"0"
"2","1","2015-05-07",,,,"0"
"2","1","2015-05-08",,,,"0"
"2","1","2015-05-09",,,,"0"
"2","1","2015-05-10",,,,"0"
"2","1","2015-05-11",,,,"0"
"2","1","2015-05-12",,,,"0"
"2","1","2015-05-13",,,,"0"
"2","1","2015-05-14",,,,"0"
"2","1","2015-05-15",,,,"0"
"2","1","2015-05-16",,,,"0"
"2","1","2015-05-17",,,,"0"
"2","1","2015-05-18",,,,"0"
"2","1","2015-05-19",,,,"0"
"2","1","2015-05-20",,,,"0"
"2","1","2015-05-21",,,,"0"
"2","1","2015-05-22",,,,"0"
"2","1","2015-05-23",,,,"0"
"2","1","2015-05-24",,,,"0"
"2","1","2015-05-25",,,,"0"
"2","1","2015-05-26",,,,"0"
"2","1","2015-05-27",,,,"0"
"2","1","2015-05-28",,,,"0"
"2","1","2015-05-29",,,,"0"
"2","1","2015-05-30",,,,"0"
"2","1","2015-05-31",,,,"0"
"2","1","2015-06-01",,,,"0"
"2","1","2015-06-02",,,,"0"
"2","1","2015-06-03",,,,"0"
"2","1","2015-06-04",,,,"0"
"2","1","2015-06-05",,,,"0"
"2","1","2015-06-06",,,,"0"
"2","1","2015-06-07",,,,"0"
"2","1","2015-06-08",,,,"0"
"2","1","2015-06-09",,,,"0"
"2","1","2015-06-10",,,,"0"
"2","1","2015-06-11",,,,"0"
"2","1","2015-06-12",,,,"0"
"2","1","2015-06-13",,,,"0"
"2","1","2015-06-14",,,,"0"
"2","1","2015-06-15",,,,"0"
"2","1","2015-06-16",,,,"0"
"2","1","2015-06-17",,,,"0"
"2","1","2015-06-18",,,,"0"
"2","1","2015-06-19",,,,"0"
"2","1","2015-06-20",,,,"0"
"2","1","2015-06-21",,,,"0"
"2","1","2015-06-22",,,,"0"
"2","1","2015-06-23",,,,"0"
"2","1","2015-06-24",,,,"0"
"2","1","2015-06-25",,,,"0"
"2","1","2015-06-26",,,,"0"
"2","1","2015-06-27",,,,"0"
"2","1","2015-06-28",,,,"0"
"2","1","2015-06-29",,,,"0"
"2","1","2015-06-30",,,,"0"
"2","1","2015-07-01",,,,"0"
"2","1","2015-07-02",,,,"0"
"2","1","2015-07-03",,,,"0"
"2","1","2015-07-04",,,,"0"
"2","1","2015-07-05",,,,"0"
"2","1","2015-07-06",,,,"0"
"2","1","2015-07-07",,,,"0"
"2","1","2015-07-08",,,,"0"
"2","1","2015-07-09","4.916","4.916","4.916","1"
"2","1","2015-07-10","4.71725","4.632","4.919","4"
"2","1","2015-07-11","5.351","4.889","6.364","4"
"2","1","2015-07-12","6.6055","6.269","6.934","4"
"2","1","2015-07-13","6.684","6.316","7.004","4"
"2","1","2015-07-14","7.1795","6.818","7.608","4"
"2","1","2015-07-15","7.49775","7.122","7.745","4"
"2","1","2015-07-16","7.99875","7.585","8.49","4"
"2","1","2015-07-17","8.4675","8.15","8.83","4"
"2","1","2015-07-18","8.4075","8.12","8.83","4"
"2","1","2015-07-19","7.7895","7.518","8.07","4"
"2","1","2015-07-20","8.20175","7.943","8.49","4"
"2","1","2015-07-21","8.725","8.33","9.15","4"
"2","1","2015-07-22","8.91","8.49","9.24","4"
"2","1","2015-07-23","8.8625","8.69","9.11","4"
"2","1","2015-07-24","8.6075","8.18","8.91","4"
"2","1","2015-07-25","7.765","7.408","8.05","4"
"2","1","2015-07-26","6.90575","6.65","7.051","4"
"2","1","2015-07-27","6.17125","5.953","6.538","4"
"2","1","2015-07-28","5.96775","5.716","6.34","4"
"2","1","2015-07-29","6.01725","5.859","6.151","4"
"2","1","2015-07-30","5.7185","5.642","5.807","4"
"2","1","2015-07-31","5.58","5.471","5.708","4"
"2","1","2015-08-01","5.88425","5.765","6.002","4"
"2","1","2015-08-02","6.107","5.778","6.567","4"
"2","1","2015-08-03","6.79","6.248","7.516","4"
"2","1","2015-08-04","7.2525","7.168","7.412","4"
"2","1","2015-08-05","7.63625","7.267","8.18","4"
"2","1","2015-08-06","8.33","8.02","8.82","4"
"2","1","2015-08-07","8.9325","8.67","9.22","4"
"2","1","2015-08-08","9.19","8.98","9.43","4"
"2","1","2015-08-09","9.115","8.94","9.3","4"
"2","1","2015-08-10","8.43","8.25","8.51","4"
"2","1","2015-08-11","8.1015","7.886","8.29","4"
"2","1","2015-08-12","8.3525","8","8.84","4"
"2","1","2015-08-13","8.7225","8.53","8.89","4"
"2","1","2015-08-14","8.1305","7.89","8.54","4"
"2","1","2015-08-15","7.55775","7.316","7.753","4"
"2","1","2015-08-16","6.943","6.703","7.16","4"
"2","1","2015-08-17","6.39375","6.224","6.563","4"
"2","1","2015-08-18","6.04875","5.936","6.143","4"
"2","1","2015-08-19","5.724","5.58","5.855","4"
"2","1","2015-08-20","5.38375","5.288","5.51","4"
"2","1","2015-08-21","5.3045","5.271","5.363","4"
"2","1","2015-08-22","5.37025","5.27","5.61","4"
"2","1","2015-08-23","5.56475","5.445","5.614","4"
"2","1","2015-08-24","5.56725","5.454","5.659","4"
"2","1","2015-08-25","5.359","5.275","5.42","4"
"2","1","2015-08-26","4.96875","4.705","5.242","4"
"2","1","2015-08-27","5.168","4.865","5.782","4"
"2","1","2015-08-28","6.0475","5.807","6.627","4"
"2","1","2015-08-29","7.05225","6.603","7.768","4"
"2","1","2015-08-30","7.68675","7.424","7.882","4"
"2","1","2015-08-31","7.59075","7.428","7.723","4"
"2","1","2015-09-01","7.22225","6.774","7.562","4"
"2","1","2015-09-02","6.6195","6.535","6.682","4"
"2","1","2015-09-03","6.199","5.997","6.348","4"
"2","1","2015-09-04","5.71025","5.565","5.843","4"
"2","1","2015-09-05","5.24325","5.078","5.449","4"
"2","1","2015-09-06","4.757","4.486","4.978","4"
"2","1","2015-09-07","4.16425","3.994","4.365","4"
"2","1","2015-09-08","3.8765","3.755","4.001","4"
"2","1","2015-09-09","3.6705","3.618","3.733","4"
"2","1","2015-09-10","3.52175","3.437","3.6","4"
"2","1","2015-09-11","3.305","3.141","3.416","4"
"2","1","2015-09-12","3.16625","3.107","3.276","4"
"2","1","2015-09-13","3.45375","3.28","3.685","4"
"2","1","2015-09-14","3.48625","3.444","3.573","4"
"2","1","2015-09-15","3.209","3.116","3.311","4"
"2","1","2015-09-16","3.165","3.063","3.38","4"
"2","1","2015-09-17","3.569","3.486","3.715","4"
"2","1","2015-09-18","3.1775","3.079","3.284","4"
"2","1","2015-09-19","2.94225","2.852","3.031","4"
"2","1","2015-09-20","2.73","2.629","2.815","4"
"2","1","2015-09-21","2.149","1.804","2.602","4"
"2","1","2015-09-22","1.688","1.586","1.736","4"
"2","1","2015-09-23","1.7525","1.729","1.769","4"
"2","1","2015-09-24","1.7345","1.683","1.765","4"
"2","1","2015-09-25","1.359","1.017","1.655","4"
"2","1","2015-09-26","0.70225","0.47","0.932","4"
"2","1","2015-09-27","0.3995","0.328","0.462","4"
"2","1","2015-09-28","0.36025","0.328","0.402","4"
"2","1","2015-09-29","0.38675","0.372","0.421","4"
"2","1","2015-09-30","0.38075","0.309","0.436","4"
"2","1","2015-10-01","0.4355","0.376","0.465","4"
"2","1","2015-10-02","0.3205","0.209","0.465","4"
"2","1","2015-10-03","0.2515","0.227","0.309","4"
"2","1","2015-10-04","0.30675","0.279","0.331","4"
"2","1","2015-10-05","0.3255","0.203","0.633","4"
"2","1","2015-10-06","1.10125","0.752","1.397","4"
"2","1","2015-10-07","1.02575","0.97","1.109","4"
"2","1","2015-10-08","0.818","0.747","0.871","4"
"2","1","2015-10-09","0.694","0.633","0.788","4"
"2","1","2015-10-10","0.46625","0.369","0.555","4"
"2","1","2015-10-11","0.23675","0.102","0.343","4"
"2","1","2015-10-12","0.00425","-0.093","0.108","4"
"2","1","2015-10-13","-0.00025","-0.016","0.019","4"
"2","1","2015-10-14","0.05325","0.038","0.068","4"
"2","1","2015-10-15","0.09225","0.076","0.103","4"
"2","1","2015-10-16","0.1045","0.1","0.109","4"
"2","1","2015-10-17","0.081","0.065","0.099","4"
"2","1","2015-10-18","0.04975","0.016","0.064","4"
"2","1","2015-10-19","-0.0015","-0.032","0.021","4"
"2","1","2015-10-20","-0.1245","-0.184","-0.067","4"
"2","1","2015-10-21","-0.4135","-0.712","-0.204","4"
"2","1","2015-10-22","-1.552","-2.374","-0.955","4"
"2","1","2015-10-23","-3.08475","-3.348","-2.778","4"
"2","1","2015-10-24","-3.29575","-3.347","-3.177","4"
"2","1","2015-10-25","-2.6885","-3.009","-2.318","4"
"2","1","2015-10-26","-1.97475","-2.121","-1.85","4"
"2","1","2015-10-27","-1.9955","-2.18","-1.828","4"
"2","1","2015-10-28","-2.18925","-2.236","-2.11","4"
"2","1","2015-10-29","-1.872","-1.964","-1.781","4"
"2","1","2015-10-30","-1.86575","-1.891","-1.833","4"
"2","1","2015-10-31","-1.94775","-1.985","-1.911","4"
"2","1","2015-11-01","-2.18","-2.292","-2.081","4"
"2","1","2015-11-02","-2.676","-3.004","-2.422","4"
"2","1","2015-11-03","-2.84125","-3.022","-2.41","4"
"2","1","2015-11-04","-2.403","-2.494","-2.302","4"
"2","1","2015-11-05","-2.198","-2.239","-2.178","4"
"2","1","2015-11-06","-2.148","-2.225","-2.033","4"
"2","1","2015-11-07","-1.8465","-1.949","-1.672","4"
"2","1","2015-11-08","-0.9","-1.45","-0.434","4"
"2","1","2015-11-09","-0.36775","-0.45","-0.284","4"
"2","1","2015-11-10","-0.28275","-0.315","-0.256","4"
"2","1","2015-11-11","-0.32925","-0.425","-0.256","4"
"2","1","2015-11-12","-0.7515","-0.828","-0.571","4"
"2","1","2015-11-13","-0.80025","-0.834","-0.755","4"
"2","1","2015-11-14","-0.9685","-1.29","-0.806","4"
"2","1","2015-11-15","-1.309","-1.341","-1.262","4"
"2","1","2015-11-16","-1.40125","-1.65","-1.208","4"
"2","1","2015-11-17","-1.88825","-2.031","-1.818","4"
"2","1","2015-11-18","-1.56175","-1.85","-1.412","4"
"2","1","2015-11-19","-1.9115","-2.043","-1.792","4"
"2","1","2015-11-20","-1.71975","-1.907","-1.515","4"
"2","1","2015-11-21","-1.3605","-1.456","-1.27","4"
"2","1","2015-11-22","-1.1585","-1.225","-1.097","4"
"2","1","2015-11-23","-0.99475","-1.046","-0.948","4"
"2","1","2015-11-24","-0.901","-0.919","-0.889","4"
"2","1","2015-11-25","-0.856","-0.876","-0.828","4"
"2","1","2015-11-26","-0.79975","-0.817","-0.786","4"
"2","1","2015-11-27","-0.79825","-0.822","-0.775","4"
"2","1","2015-11-28","-0.803","-0.818","-0.79","4"
"2","1","2015-11-29","-0.7965","-0.813","-0.786","4"
"2","1","2015-11-30","-0.84625","-0.903","-0.806","4"
"2","1","2015-12-01","-0.92875","-0.952","-0.9","4"
"2","1","2015-12-02","-0.98675","-1.003","-0.97","4"
"2","1","2015-12-03","-1.0525","-1.09","-1.02","4"
"2","1","2015-12-04","-1.113","-1.129","-1.102","4"
"2","1","2015-12-05","-1.1","-1.123","-1.084","4"
"2","1","2015-12-06","-1.166","-1.192","-1.148","4"
"2","1","2015-12-07","-1.169","-1.173","-1.163","4"
"2","1","2015-12-08","-1.16225","-1.169","-1.157","4"
"2","1","2015-12-09","-1.14675","-1.16","-1.128","4"
"2","1","2015-12-10","-1.26925","-1.328","-1.175","4"
"2","1","2015-12-11","-1.3545","-1.372","-1.337","4"
"2","1","2015-12-12","-1.4845","-1.576","-1.387","4"
"2","1","2015-12-13","-1.62775","-1.653","-1.612","4"
"2","1","2015-12-14","-1.7485","-1.779","-1.732","4"
"2","1","2015-12-15","-1.846","-1.927","-1.746","4"
"2","1","2015-12-16","-2.00925","-2.111","-1.894","4"
"2","1","2015-12-17","-2.3355","-2.469","-2.201","4"
"2","1","2015-12-18","-2.639","-2.724","-2.549","4"
"2","1","2015-12-19","-2.8445","-2.901","-2.781","4"
"2","1","2015-12-20","-2.9685","-2.997","-2.934","4"
"2","1","2015-12-21","-2.99225","-2.999","-2.988","4"
"2","1","2015-12-22","-2.99325","-2.995","-2.991","4"
"2","1","2015-12-23","-3.01775","-3.076","-2.961","4"
"2","1","2015-12-24","-3.1665","-3.224","-3.108","4"
"2","1","2015-12-25","-3.3125","-3.372","-3.266","4"
"2","1","2015-12-26","-3.32375","-3.357","-3.306","4"
"2","1","2015-12-27","-3.311","-3.335","-3.294","4"
"2","1","2015-12-28","-3.25475","-3.299","-3.197","4"
"2","1","2015-12-29","-3.222","-3.257","-3.176","4"
"2","1","2015-12-30","-3.3445","-3.61","-3.014","4"
"2","1","2015-12-31","-3.53125","-3.645","-3.426","4"
"2","1","2016-01-01","-3.37425","-3.634","-3.182","4"
"2","1","2016-01-02","-3.4835","-3.686","-3.266","4"
"2","1","2016-01-03","-3.2075","-3.289","-3.168","4"
"2","1","2016-01-04","-3.21825","-3.259","-3.174","4"
"2","1","2016-01-05","-3.17725","-3.205","-3.144","4"
"2","1","2016-01-06","-3.072","-3.117","-3.037","4"
"2","1","2016-01-07","-3.065","-3.223","-3","4"
"2","1","2016-01-08","-3.147","-3.261","-3.047","4"
"2","1","2016-01-09","-3.235","-3.267","-3.159","4"
"2","1","2016-01-10","-3.06825","-3.206","-3.013","4"
"2","1","2016-01-11","-3.0135","-3.044","-2.952","4"
"2","1","2016-01-12","-2.8745","-2.906","-2.853","4"
"2","1","2016-01-13","-2.75575","-2.809","-2.693","4"
"2","1","2016-01-14","-2.7615","-2.783","-2.727","4"
"2","1","2016-01-15","-2.56475","-2.667","-2.479","4"
"2","1","2016-01-16","-2.41","-2.459","-2.358","4"
"2","1","2016-01-17","-2.263","-2.315","-2.211","4"
"2","1","2016-01-18","-2.27725","-2.308","-2.239","4"
"2","1","2016-01-19","-2.1975","-2.201","-2.192","4"
"2","1","2016-01-20","-2.1785","-2.186","-2.17","4"
"2","1","2016-01-21","-2.1715","-2.186","-2.159","4"
"2","1","2016-01-22","-2.12925","-2.141","-2.121","4"
"2","1","2016-01-23","-2.1655","-2.236","-2.125","4"
"2","1","2016-01-24","-2.26875","-2.284","-2.244","4"
"2","1","2016-01-25","-2.30475","-2.321","-2.284","4"
"2","1","2016-01-26","-2.333","-2.343","-2.324","4"
"2","1","2016-01-27","-2.361","-2.376","-2.346","4"
"2","1","2016-01-28","-2.39825","-2.409","-2.389","4"
"2","1","2016-01-29","-2.353","-2.379","-2.337","4"
"2","1","2016-01-30","-2.3575","-2.396","-2.316","4"
"2","1","2016-01-31","-2.35125","-2.399","-2.32","4"
"2","1","2016-02-01","-2.46825","-2.502","-2.444","4"
"2","1","2016-02-02","-2.53875","-2.557","-2.517","4"
"2","1","2016-02-03","-2.48775","-2.563","-2.379","4"
"2","1","2016-02-04","-2.3225","-2.359","-2.293","4"
"2","1","2016-02-05","-2.375","-2.461","-2.295","4"
"2","1","2016-02-06","-2.47075","-2.478","-2.464","4"
"2","1","2016-02-07","-2.3835","-2.406","-2.353","4"
"2","1","2016-02-08","-2.34175","-2.36","-2.311","4"
"2","1","2016-02-09","-2.32025","-2.353","-2.301","4"
"2","1","2016-02-10","-2.179","-2.245","-2.135","4"
"2","1","2016-02-11","-2.12475","-2.133","-2.111","4"
"2","1","2016-02-12","-2.12225","-2.145","-2.109","4"
"2","1","2016-02-13","-2.145","-2.167","-2.13","4"
"2","1","2016-02-14","-2.11975","-2.141","-2.093","4"
"2","1","2016-02-15","-2.076","-2.108","-2.061","4"
"2","1","2016-02-16","-2.072","-2.099","-2.043","4"
"2","1","2016-02-17","-2.09075","-2.098","-2.087","4"
"2","1","2016-02-18","-2.03725","-2.066","-2.022","4"
"2","1","2016-02-19","-1.986","-2.014","-1.951","4"
"2","1","2016-02-20","-1.988","-2.048","-1.956","4"
"2","1","2016-02-21","-2.16525","-2.181","-2.125","4"
"2","1","2016-02-22","-2.17075","-2.18","-2.16","4"
"2","1","2016-02-23","-2.01425","-2.093","-1.977","4"
"2","1","2016-02-24","-1.97275","-2.006","-1.951","4"
"2","1","2016-02-25","-1.96375","-2.006","-1.933","4"
"2","1","2016-02-26","-1.98075","-1.996","-1.96","4"
"2","1","2016-02-27","-2.00525","-2.016","-1.999","4"
"2","1","2016-02-28","-1.9965","-2.02","-1.97","4"
"2","1","2016-02-29","-1.976","-2.004","-1.957","4"
"2","1","2016-03-01","-1.98025","-2.001","-1.954","4"
"2","1","2016-03-02","-1.97275","-2.013","-1.954","4"
"2","1","2016-03-03","-1.94225","-1.953","-1.932","4"
"2","1","2016-03-04","-1.98525","-2.007","-1.934","4"
"2","1","2016-03-05","-2.0115","-2.026","-1.983","4"
"2","1","2016-03-06","-1.967","-1.971","-1.961","4"
"2","1","2016-03-07","-1.97875","-1.996","-1.965","4"
"2","1","2016-03-08","-1.97825","-1.987","-1.969","4"
"2","1","2016-03-09","-1.9905","-2.007","-1.982","4"
"2","1","2016-03-10","-2.009","-2.03","-1.995","4"
"2","1","2016-03-11","-2.06825","-2.103","-1.996","4"
"2","1","2016-03-12","-2.07925","-2.082","-2.076","4"
"2","1","2016-03-13","-2.02","-2.038","-2.005","4"
"2","1","2016-03-14","-2.02025","-2.045","-2.001","4"
"2","1","2016-03-15","-2.027","-2.035","-2.017","4"
"2","1","2016-03-16","-2.0335","-2.051","-2.024","4"
"2","1","2016-03-17","-2.06925","-2.108","-2.043","4"
"2","1","2016-03-18","-2.1425","-2.197","-2.089","4"
"2","1","2016-03-19","-2.20775","-2.245","-2.15","4"
"2","1","2016-03-20","-2.18875","-2.192","-2.183","4"
"2","1","2016-03-21","-2.14425","-2.168","-2.121","4"
"2","1","2016-03-22","-2.167","-2.201","-2.147","4"
"2","1","2016-03-23","-2.0855","-2.144","-2.051","4"
"2","1","2016-03-24","-2.136","-2.193","-2.058","4"
"2","1","2016-03-25","-2.173","-2.186","-2.157","4"
"2","1","2016-03-26","-2.188","-2.262","-2.125","4"
"2","1","2016-03-27","-2.2175","-2.268","-2.159","4"
"2","1","2016-03-28","-2.171","-2.194","-2.157","4"
"2","1","2016-03-29","-2.17325","-2.209","-2.135","4"
"2","1","2016-03-30","-2.25","-2.269","-2.219","4"
"2","1","2016-03-31","-2.2745","-2.283","-2.265","4"
"2","1","2016-04-01","-2.29325","-2.304","-2.286","4"
"2","1","2016-04-02","-2.31675","-2.325","-2.309","4"
"2","1","2016-04-03","-2.3295","-2.338","-2.324","4"
"2","1","2016-04-04","-2.34325","-2.355","-2.337","4"
"2","1","2016-04-05","-2.357","-2.365","-2.349","4"
"2","1","2016-04-06","-2.35575","-2.364","-2.351","4"
"2","1","2016-04-07","-2.3065","-2.333","-2.277","4"
"2","1","2016-04-08","-2.21125","-2.235","-2.199","4"
"2","1","2016-04-09","-2.20575","-2.222","-2.178","4"
"2","1","2016-04-10","-2.276","-2.351","-2.189","4"
"2","1","2016-04-11","-2.3495","-2.358","-2.34","4"
"2","1","2016-04-12","-2.34175","-2.358","-2.317","4"
"2","1","2016-04-13","-2.334","-2.349","-2.299","4"
"2","1","2016-04-14","-2.2785","-2.337","-2.225","4"
"2","1","2016-04-15","-2.344","-2.356","-2.336","4"
"2","1","2016-04-16","-2.3505","-2.357","-2.347","4"
"2","1","2016-04-17","-2.344","-2.355","-2.333","4"
"2","1","2016-04-18","-2.2255","-2.275","-2.155","4"
"2","1","2016-04-19","-2.2515","-2.314","-2.141","4"
"2","1","2016-04-20","-2.31975","-2.326","-2.317","4"
"2","1","2016-04-21","-2.3055","-2.308","-2.303","4"
"2","1","2016-04-22","-2.276","-2.285","-2.27","4"
"2","1","2016-04-23","-2.24125","-2.255","-2.226","4"
"2","1","2016-04-24","-2.101","-2.172","-2.058","4"
"2","1","2016-04-25","-2.0505","-2.056","-2.047","4"
"2","1","2016-04-26","-2.07575","-2.103","-2.059","4"
"2","1","2016-04-27","-2.04475","-2.082","-2.023","4"
"2","1","2016-04-28","-2.0395","-2.062","-2.011","4"
"2","1","2016-04-29","-2.09825","-2.158","-2.06","4"
"2","1","2016-04-30","-2.1165","-2.144","-2.089","4"
"2","1","2016-05-01","-2.03475","-2.04","-2.028","4"
"2","1","2016-05-02","-2.07075","-2.114","-2.036","4"
"2","1","2016-05-03","-2.084","-2.106","-2.058","4"
"2","1","2016-05-04","-2.05575","-2.1","-2.018","4"
"2","1","2016-05-05","-2.09375","-2.099","-2.088","4"
"2","1","2016-05-06","-2.07575","-2.079","-2.07","4"
"2","1","2016-05-07","-2.05925","-2.064","-2.051","4"
"2","1","2016-05-08","-2.045","-2.048","-2.042","4"
"2","1","2016-05-09","-2.03075","-2.033","-2.028","4"
"2","1","2016-05-10","-2.01825","-2.026","-2.012","4"
"2","1","2016-05-11","-1.98075","-2","-1.96","4"
"2","1","2016-05-12","-1.8125","-1.877","-1.763","4"
"2","1","2016-05-13","-1.70275","-1.739","-1.669","4"
"2","1","2016-05-14","-1.6025","-1.639","-1.566","4"
"2","1","2016-05-15","-1.5175","-1.543","-1.494","4"
"2","1","2016-05-16","-1.4535","-1.472","-1.437","4"
"2","1","2016-05-17","-1.4095","-1.422","-1.393","4"
"2","1","2016-05-18","-1.375","-1.382","-1.365","4"
"2","1","2016-05-19","-1.346","-1.354","-1.336","4"
"2","1","2016-05-20","-1.31625","-1.328","-1.305","4"
"2","1","2016-05-21","-1.283","-1.295","-1.265","4"
"2","1","2016-05-22","-1.21775","-1.243","-1.188","4"
"2","1","2016-05-23","-1.065","-1.139","-0.994","4"
"2","1","2016-05-24","-0.8965","-0.949","-0.847","4"
"2","1","2016-05-25","-0.7765","-0.81","-0.746","4"
"2","1","2016-05-26","-0.67675","-0.722","-0.594","4"
"2","1","2016-05-27","-0.009","-0.027","0","4"
"2","1","2016-05-28","0.0035","-0.002","0.007","4"
"2","1","2016-05-29","0.0105","0.006","0.015","4"
"2","1","2016-05-30","0.0095","0.007","0.013","4"
"2","1","2016-05-31","0.0105","0.004","0.016","4"
"2","1","2016-06-01","0.00925","0.003","0.014","4"
"2","1","2016-06-02","0.011","0.007","0.014","4"
"2","1","2016-06-03","0.0105","0.005","0.013","4"
"2","1","2016-06-04","0.01","0.007","0.013","4"
"2","1","2016-06-05","0.00675","0.001","0.012","4"
"2","1","2016-06-06","0.00675","-0.002","0.013","4"
"2","1","2016-06-07","0.00675","-0.002","0.012","4"
"2","1","2016-06-08","0.00625","0.001","0.009","4"
"2","1","2016-06-09","0.005","0.002","0.007","4"
"2","1","2016-06-10","0.00325","-0.005","0.01","4"
"2","1","2016-06-11","0.007","0.004","0.009","4"
"2","1","2016-06-12","0.0085","0.004","0.011","4"
"2","1","2016-06-13","0.006","0.004","0.008","4"
"2","1","2016-06-14","0.00675","0.001","0.01","4"
"2","1","2016-06-15","0.0045","0.001","0.007","4"
"2","1","2016-06-16","0.004","0.002","0.006","4"
"2","1","2016-06-17","0.003","0","0.007","4"
"2","1","2016-06-18","0.002","-0.001","0.007","4"
"2","1","2016-06-19","0.00275","-0.001","0.007","4"
"2","1","2016-06-20","0.00275","-0.005","0.007","4"
"2","1","2016-06-21","0.0055","0.001","0.009","4"
"2","1","2016-06-22","0.004","-0.002","0.008","4"
"2","1","2016-06-23","0.001","-0.002","0.004","4"
"2","1","2016-06-24","-0.00025","-0.005","0.002","4"
"2","1","2016-06-25","0.00275","0.001","0.005","4"
"2","1","2016-06-26","0.007","0.002","0.009","4"
"2","1","2016-06-27","0.0045","0","0.01","4"
"2","1","2016-06-28","0.00225","-0.005","0.007","4"
"2","1","2016-06-29","0.00175","-0.005","0.005","4"
"2","1","2016-06-30","0.00325","-0.001","0.006","4"
"2","1","2016-07-01","0.002","-0.003","0.006","4"
"2","1","2016-07-02","0.0045","0.001","0.006","4"
"2","1","2016-07-03","0.003","-0.001","0.008","4"
"2","1","2016-07-04","0.0015","-0.002","0.004","4"
"2","1","2016-07-05","0.00225","0.001","0.005","4"
"2","1","2016-07-06","0.00025","-0.006","0.005","4"
"2","1","2016-07-07","-0.00025","-0.005","0.003","4"
"2","1","2016-07-08","-0.001","-0.005","0.002","4"
"2","1","2016-07-09","-0.01725","-0.022","-0.01","4"
"2","1","2016-07-10","-0.0035","-0.004","-0.003","4"
"2","1","2016-07-11","-0.0035","-0.005","-0.001","4"
"2","1","2016-07-12","0.00825","0.005","0.011","4"
"2","1","2016-07-13","0.0065","0.002","0.009","4"
"2","1","2016-07-14","0.00275","-0.001","0.005","4"
"2","1","2016-07-15","0.00375","-0.001","0.006","4"
"2","1","2016-07-16","0.015","0.005","0.038","4"
"2","1","2016-07-17","0.14","0.014","0.391","4"
"2","1","2016-07-18","0.5905","0.129","1.3","4"
"2","1","2016-07-19","0.8755","0.363","1.472","4"
"2","1","2016-07-20","1.72425","1.243","2.539","4"
"2","1","2016-07-21","3.13525","2.649","3.751","4"
"2","1","2016-07-22","4.2125","3.976","4.533","4"
"2","1","2016-07-23","4.38125","4.177","4.537","4"
"2","1","2016-07-24","4.47025","4.254","4.632","4"
"2","1","2016-07-25","4.373","4.202","4.556","4"
"2","1","2016-07-26","4.6695","4.543","4.861","4"
"2","1","2016-07-27","5.2025","5.063","5.388","4"
"2","1","2016-07-28","5.27925","5.188","5.445","4"
"2","1","2016-07-29","5.7525","5.42","6.364","4"
"2","1","2016-07-30","5.832","5.474","6.127","4"
"2","1","2016-07-31","5.5265","5.263","5.735","4"
"2","1","2016-08-01","5.45075","5.366","5.63","4"
"2","1","2016-08-02","5.0725","4.862","5.345","4"
"2","1","2016-08-03","5.36675","4.89","6.026","4"
"2","1","2016-08-04","5.93625","5.733","6.244","4"
"2","1","2016-08-05","5.29525","5.047","5.912","4"
"2","1","2016-08-06","4.79","4.622","4.966","4"
"2","1","2016-08-07","5.01225","4.793","5.325","4"
"2","1","2016-08-08","5.32375","5.092","5.462","4"
"2","1","2016-08-09","5.3665","5.238","5.491","4"
"2","1","2016-08-10","4.5945","4.486","4.659","4"
"2","1","2016-08-11","4.09775","3.929","4.288","4"
"2","1","2016-08-12","3.93975","3.812","4.224","4"
"2","1","2016-08-13","4.56875","4.201","5.088","4"
"2","1","2016-08-14","5.6615","5.242","6.147","4"
"2","1","2016-08-15","6.5315","6.224","7.051","4"
"2","1","2016-08-16","6.679","6.603","6.761","4"
"2","1","2016-08-17","6.375","6.148","6.607","4"
"2","1","2016-08-18","5.78275","5.635","5.985","4"
"2","1","2016-08-19","5.85775","5.569","6.171","4"
"2","1","2016-08-20","5.914","5.737","6.029","4"
"2","1","2016-08-21","4.978","4.919","5.02","4"
"2","1","2016-08-22","4.4715","4.298","4.696","4"
"2","1","2016-08-23","4.64025","4.238","5.363","4"
"2","1","2016-08-24","5.80925","5.388","6.484","4"
"2","1","2016-08-25","6.71975","6.388","7.098","4"
"2","1","2016-08-26","7.5205","7.17","7.95","4"
"2","1","2016-08-27","7.951","7.725","8.29","4"
"2","1","2016-08-28","8.0755","7.932","8.22","4"
"2","1","2016-08-29","7.50875","6.986","7.955","4"
"2","1","2016-08-30","7.254","7.059","7.45","4"
"2","1","2016-08-31","7.207","7.129","7.269","4"
"2","1","2016-09-01","6.7855","6.607","6.848","4"
"2","1","2016-09-02","6.5825","6.436","6.753","4"
"2","1","2016-09-03","6.1275","5.855","6.549","4"
"2","1","2016-09-04","5.46375","5.242","5.884","4"
"2","1","2016-09-05","5.12925","5.108","5.171","4"
"2","1","2016-09-06","5.174","5.045","5.292","4"
"2","1","2016-09-07","5.12225","4.987","5.244","4"
"2","1","2016-09-08","5.2685","5.07","5.585","4"
"2","1","2016-09-09","5.57625","5.345","5.88","4"
"2","1","2016-09-10","5.8805","5.692","6.029","4"
"2","1","2016-09-11","5.99225","5.692","6.207","4"
"2","1","2016-09-12","6.05","5.96","6.111","4"
"2","1","2016-09-13","5.9925","5.863","6.099","4"
"2","1","2016-09-14","5.81225","5.716","5.957","4"
"2","1","2016-09-15","5.596","5.493","5.786","4"
"2","1","2016-09-16","5.20075","5.087","5.37","4"
"2","1","2016-09-17","4.7755","4.622","4.927","4"
"2","1","2016-09-18","4.34925","4.167","4.52","4"
"2","1","2016-09-19","3.93575","3.785","4.077","4"
"2","1","2016-09-20","3.64825","3.547","3.74","4"
"2","1","2016-09-21","3.49","3.44","3.552","4"
"2","1","2016-09-22","3.40125","3.38","3.421","4"
"2","1","2016-09-23","3.346","3.326","3.39","4"
"2","1","2016-09-24","3.21875","3.142","3.284","4"
"2","1","2016-09-25","2.962","2.83","3.109","4"
"2","1","2016-09-26","2.8635","2.822","2.966","4"
"2","1","2016-09-27","2.96925","2.929","3.065","4"
"2","1","2016-09-28","2.77775","2.646","2.933","4"
"2","1","2016-09-29","2.4705","2.314","2.657","4"
"2","1","2016-09-30","2.378","2.323","2.436","4"
"2","1","2016-10-01","2.255","2.207","2.298","4"
"2","1","2016-10-02","2.195","2.138","2.242","4"
"2","1","2016-10-03","2","1.885","2.086","4"
"2","1","2016-10-04","1.46325","1.108","1.772","4"
"2","1","2016-10-05","0.463","0.15","0.875","4"
"2","1","2016-10-06","0.058","-0.151","0.226","4"
"2","1","2016-10-07","-0.12125","-0.306","0.028","4"
"2","1","2016-10-08","-0.2085","-0.249","-0.16","4"
"2","1","2016-10-09","-0.21725","-0.256","-0.174","4"
"2","1","2016-10-10","-0.15125","-0.172","-0.124","4"
"2","1","2016-10-11","-0.132","-0.173","-0.103","4"
"2","1","2016-10-12","-0.10625","-0.186","-0.064","4"
"2","1","2016-10-13","-0.39475","-0.462","-0.297","4"
"2","1","2016-10-14","-0.5365","-1.031","-0.112","4"
"2","1","2016-10-15","-0.13375","-0.204","-0.088","4"
"2","1","2016-10-16","-0.34725","-0.54","-0.172","4"
"2","1","2016-10-17","-0.978","-1.124","-0.864","4"
"2","1","2016-10-18","-0.99425","-1.03","-0.945","4"
"2","1","2016-10-19","-0.85475","-0.908","-0.832","4"
"2","1","2016-10-20","-0.74425","-0.781","-0.717","4"
"2","1","2016-10-21","-0.74825","-0.813","-0.692","4"
"2","1","2016-10-22","-1.00475","-1.191","-0.864","4"
"2","1","2016-10-23","-1.6905","-2.369","-1.303","4"
"2","1","2016-10-24","-3.04825","-3.307","-2.731","4"
"2","1","2016-10-25","-1.13275","-3.25","0","4"
"2","1","2016-10-26","0.016","0.003","0.027","4"
"2","1","2016-10-27","-0.0155","-0.026","0.004","4"
"2","1","2016-10-28","-0.02375","-0.036","-0.012","4"
"2","1","2016-10-29","-0.17225","-0.268","-0.084","4"
"2","1","2016-10-30","-0.4015","-0.464","-0.337","4"
"2","1","2016-10-31","-0.66525","-0.892","-0.479","4"
"2","1","2016-11-01","-1.06375","-1.221","-0.95","4"
"2","1","2016-11-02","-1.20925","-1.268","-1.102","4"
"2","1","2016-11-03","-1.4405","-1.69","-1.302","4"
"2","1","2016-11-04","-2.33925","-2.685","-2.003","4"
"2","1","2016-11-05","-2.5875","-2.709","-2.444","4"
"2","1","2016-11-06","-2.16625","-2.415","-1.899","4"
"2","1","2016-11-07","-1.4835","-1.716","-1.277","4"
"2","1","2016-11-08","-1.07075","-1.161","-0.984","4"
"2","1","2016-11-09","-0.9655","-0.993","-0.939","4"
"2","1","2016-11-10","-0.93525","-0.94","-0.931","4"
"2","1","2016-11-11","-0.9625","-1.02","-0.91","4"
"2","1","2016-11-12","-0.91925","-0.928","-0.907","4"
"2","1","2016-11-13","-0.994","-1.028","-0.924","4"
"2","1","2016-11-14","-0.93325","-1.005","-0.892","4"
"2","1","2016-11-15","-1.089","-1.208","-0.985","4"
"2","1","2016-11-16","-1.28575","-1.32","-1.247","4"
"2","1","2016-11-17","-1.36725","-1.396","-1.339","4"
"2","1","2016-11-18","-1.31675","-1.398","-1.241","4"
"2","1","2016-11-19","-1.24125","-1.285","-1.174","4"
"2","1","2016-11-20","-1.29175","-1.328","-1.259","4"
"2","1","2016-11-21","-1.4075","-1.437","-1.385","4"
"2","1","2016-11-22","-1.4985","-1.535","-1.469","4"
"2","1","2016-11-23","-1.57825","-1.607","-1.538","4"
"2","1","2016-11-24","-1.67525","-1.738","-1.61","4"
"2","1","2016-11-25","-1.803","-1.846","-1.766","4"
"2","1","2016-11-26","-1.74725","-1.767","-1.73","4"
"2","1","2016-11-27","-1.8085","-1.846","-1.755","4"
"2","1","2016-11-28","-1.83225","-1.877","-1.729","4"
"2","1","2016-11-29","-1.58925","-1.672","-1.513","4"
"2","1","2016-11-30","-1.625","-1.724","-1.529","4"
"2","1","2016-12-01","-1.77375","-1.806","-1.751","4"
"2","1","2016-12-02","-1.88875","-1.948","-1.839","4"
"2","1","2016-12-03","-2.0065","-2.055","-1.961","4"
"2","1","2016-12-04","-1.819","-1.874","-1.79","4"
"2","1","2016-12-05","-1.77375","-1.829","-1.749","4"
"2","1","2016-12-06","-1.80075","-1.907","-1.685","4"
"2","1","2016-12-07","-2.0435","-2.097","-1.997","4"
"2","1","2016-12-08","-2.21725","-2.308","-2.132","4"
"2","1","2016-12-09","-2.503","-2.636","-2.373","4"
"2","1","2016-12-10","-2.852","-2.961","-2.731","4"
"2","1","2016-12-11","-3.0755","-3.107","-3.028","4"
"2","1","2016-12-12","-2.9825","-3.135","-2.857","4"
"2","1","2016-12-13","-3.14325","-3.209","-3.027","4"
"2","1","2016-12-14","-3.26325","-3.304","-3.223","4"
"2","1","2016-12-15","-3.3615","-3.395","-3.331","4"
"2","1","2016-12-16","-3.4345","-3.484","-3.351","4"
"2","1","2016-12-17","-3.43825","-3.49","-3.405","4"
"2","1","2016-12-18","-3.607","-3.655","-3.562","4"
"2","1","2016-12-19","-3.32175","-3.579","-3.198","4"
"2","1","2016-12-20","-3.29075","-3.47","-3.113","4"
"2","1","2016-12-21","-3.4695","-3.528","-3.401","4"
"2","1","2016-12-22","-3.566","-3.589","-3.545","4"
"2","1","2016-12-23","-3.67925","-3.755","-3.607","4"
"2","1","2016-12-24","-3.872","-3.934","-3.803","4"
"2","1","2016-12-25","-4.06175","-4.144","-3.98","4"
"2","1","2016-12-26","-4.262","-4.31","-4.199","4"
"2","1","2016-12-27","-4.33","-4.339","-4.318","4"
"2","1","2016-12-28","-4.3555","-4.366","-4.351","4"
"2","1","2016-12-29","-4.36625","-4.374","-4.361","4"
"2","1","2016-12-30","-4.35475","-4.361","-4.351","4"
"2","1","2016-12-31","-4.35425","-4.358","-4.351","4"
"2","1","2017-01-01","-4.372","-4.379","-4.365","4"
"2","1","2017-01-02","-4.335","-4.39","-4.206","4"
"2","1","2017-01-03","-4.104","-4.189","-4.068","4"
"2","1","2017-01-04","-4.242","-4.425","-4.082","4"
"2","1","2017-01-05","-3.80525","-3.944","-3.681","4"
"2","1","2017-01-06","-3.55825","-3.618","-3.51","4"
"2","1","2017-01-07","-3.4195","-3.473","-3.365","4"
"2","1","2017-01-08","-3.33325","-3.415","-3.265","4"
"2","1","2017-01-09","-3.36275","-3.381","-3.345","4"
"2","1","2017-01-10","-3.11725","-3.188","-3.04","4"
"2","1","2017-01-11","-3.0605","-3.124","-3.022","4"
"2","1","2017-01-12","-3.19775","-3.239","-3.168","4"
"2","1","2017-01-13","-3.005","-3.201","-2.881","4"
"2","1","2017-01-14","-2.899","-2.909","-2.887","4"
"2","1","2017-01-15","-2.9125","-2.938","-2.887","4"
"2","1","2017-01-16","-2.97625","-2.997","-2.96","4"
"2","1","2017-01-17","-3.0675","-3.129","-3.012","4"
"2","1","2017-01-18","-3.2015","-3.231","-3.163","4"
"2","1","2017-01-19","-3.262","-3.286","-3.241","4"
"2","1","2017-01-20","-3.2895","-3.292","-3.288","4"
"2","1","2017-01-21","-3.288","-3.308","-3.276","4"
"2","1","2017-01-22","-3.3115","-3.325","-3.292","4"
"2","1","2017-01-23","-3.347","-3.368","-3.328","4"
"2","1","2017-01-24","-3.2925","-3.341","-3.237","4"
"2","1","2017-01-25","-3.26175","-3.271","-3.248","4"
"2","1","2017-01-26","-3.28475","-3.3","-3.265","4"
"2","1","2017-01-27","-3.2735","-3.285","-3.253","4"
"2","1","2017-01-28","-3.2495","-3.266","-3.235","4"
"2","1","2017-01-29","-3.20275","-3.211","-3.194","4"
"2","1","2017-01-30","-3.24475","-3.27","-3.208","4"
"2","1","2017-01-31","-3.301","-3.314","-3.286","4"
"2","1","2017-02-01","-3.323","-3.334","-3.311","4"
"2","1","2017-02-02","-3.30575","-3.337","-3.273","4"
"2","1","2017-02-03","-3.26","-3.287","-3.234","4"
"2","1","2017-02-04","-3.20325","-3.215","-3.198","4"
"2","1","2017-02-05","-3.17725","-3.198","-3.162","4"
"2","1","2017-02-06","-3.12475","-3.144","-3.107","4"
"2","1","2017-02-07","-3.11025","-3.124","-3.087","4"
"2","1","2017-02-08","-3.03875","-3.068","-3.02","4"
"2","1","2017-02-09","-2.98125","-2.994","-2.968","4"
"2","1","2017-02-10","-2.9245","-2.946","-2.903","4"
"2","1","2017-02-11","-2.86875","-2.879","-2.857","4"
"2","1","2017-02-12","-2.8465","-2.854","-2.839","4"
"2","1","2017-02-13","-2.8305","-2.843","-2.816","4"
"2","1","2017-02-14","-2.7895","-2.798","-2.783","4"
"2","1","2017-02-15","-2.792","-2.804","-2.78","4"
"2","1","2017-02-16","-2.765","-2.78","-2.754","4"
"2","1","2017-02-17","-2.72975","-2.753","-2.715","4"
"2","1","2017-02-18","-2.71325","-2.722","-2.703","4"
"2","1","2017-02-19","-2.704","-2.718","-2.697","4"
"2","1","2017-02-20","-2.699","-2.714","-2.683","4"
"2","1","2017-02-21","-2.7335","-2.744","-2.725","4"
"2","1","2017-02-22","-2.74525","-2.753","-2.731","4"
"2","1","2017-02-23","-2.77375","-2.797","-2.758","4"
"2","1","2017-02-24","-2.7625","-2.785","-2.732","4"
"2","1","2017-02-25","-2.77925","-2.838","-2.726","4"
"2","1","2017-02-26","-2.856","-2.863","-2.848","4"
"2","1","2017-02-27","-2.871","-2.881","-2.861","4"
"2","1","2017-02-28","-2.8405","-2.857","-2.824","4"
"2","1","2017-03-01","-2.81225","-2.837","-2.798","4"
"2","1","2017-03-02","-2.83875","-2.85","-2.831","4"
"2","1","2017-03-03","-2.82725","-2.831","-2.823","4"
"2","1","2017-03-04","-2.776","-2.824","-2.729","4"
"2","1","2017-03-05","-2.74175","-2.75","-2.736","4"
"2","1","2017-03-06","-2.72875","-2.738","-2.723","4"
"2","1","2017-03-07","-2.70175","-2.71","-2.696","4"
"2","1","2017-03-08","-2.7155","-2.744","-2.686","4"
"2","1","2017-03-09","-2.74475","-2.748","-2.738","4"
"2","1","2017-03-10","-2.72325","-2.728","-2.721","4"
"2","1","2017-03-11","-2.7255","-2.733","-2.718","4"
"2","1","2017-03-12","-2.7335","-2.74","-2.728","4"
"2","1","2017-03-13","-2.74675","-2.758","-2.737","4"
"2","1","2017-03-14","-2.7695","-2.787","-2.754","4"
"2","1","2017-03-15","-2.80375","-2.821","-2.788","4"
"2","1","2017-03-16","-2.84625","-2.861","-2.83","4"
"2","1","2017-03-17","-2.87875","-2.895","-2.861","4"
"2","1","2017-03-18","-2.8915","-2.908","-2.873","4"
"2","1","2017-03-19","-2.9285","-2.939","-2.914","4"
"2","1","2017-03-20","-2.956","-2.97","-2.941","4"
"2","1","2017-03-21","-2.97925","-2.989","-2.971","4"
"2","1","2017-03-22","-2.97025","-2.979","-2.964","4"
"2","1","2017-03-23","-2.964","-2.968","-2.957","4"
"2","1","2017-03-24","-2.97925","-2.994","-2.967","4"
"2","1","2017-03-25","-2.99125","-2.999","-2.984","4"
"2","1","2017-03-26","-2.966","-2.977","-2.961","4"
"2","1","2017-03-27","-2.9795","-2.989","-2.97","4"
"2","1","2017-03-28","-2.98075","-2.986","-2.975","4"
"2","1","2017-03-29","-2.98425","-2.995","-2.976","4"
"2","1","2017-03-30","-2.99775","-3.006","-2.987","4"
"2","1","2017-03-31","-3.0035","-3.009","-2.998","4"
"2","1","2017-04-01","-2.99875","-3.006","-2.994","4"
"2","1","2017-04-02","-2.97325","-2.985","-2.966","4"
"2","1","2017-04-03","-2.98075","-2.988","-2.973","4"
"2","1","2017-04-04","-2.97475","-2.982","-2.968","4"
"2","1","2017-04-05","-2.94575","-2.957","-2.932","4"
"2","1","2017-04-06","-2.9475","-2.951","-2.945","4"
"2","1","2017-04-07","-2.952","-2.959","-2.947","4"
"2","1","2017-04-08","-2.95725","-2.965","-2.951","4"
"2","1","2017-04-09","-2.96275","-2.972","-2.955","4"
"2","1","2017-04-10","-2.9675","-2.972","-2.963","4"
"2","1","2017-04-11","-2.96225","-2.965","-2.957","4"
"2","1","2017-04-12","-2.96","-2.965","-2.957","4"
"2","1","2017-04-13","-2.9535","-2.959","-2.95","4"
"2","1","2017-04-14","-2.94275","-2.944","-2.941","4"
"2","1","2017-04-15","-2.92525","-2.931","-2.918","4"
"2","1","2017-04-16","-2.89325","-2.904","-2.884","4"
"2","1","2017-04-17","-2.85975","-2.862","-2.856","4"
"2","1","2017-04-18","-2.80225","-2.84","-2.767","4"
"2","1","2017-04-19","-2.73425","-2.745","-2.721","4"
"2","1","2017-04-20","-2.6965","-2.706","-2.688","4"
"2","1","2017-04-21","-2.68825","-2.7","-2.677","4"
"2","1","2017-04-22","-2.6845","-2.69","-2.676","4"
"2","1","2017-04-23","-2.661","-2.667","-2.655","4"
"2","1","2017-04-24","-2.641","-2.647","-2.635","4"
"2","1","2017-04-25","-2.625","-2.63","-2.619","4"
"2","1","2017-04-26","-2.609","-2.615","-2.603","4"
"2","1","2017-04-27","-2.572","-2.589","-2.56","4"
"2","1","2017-04-28","-2.53475","-2.54","-2.528","4"
"2","1","2017-04-29","-2.53","-2.542","-2.52","4"
"2","1","2017-04-30","-2.52825","-2.535","-2.515","4"
"2","1","2017-05-01","-2.4945","-2.515","-2.478","4"
"2","1","2017-05-02","-2.47125","-2.479","-2.466","4"
"2","1","2017-05-03","-2.46","-2.465","-2.453","4"
"2","1","2017-05-04","-2.43975","-2.446","-2.434","4"
"2","1","2017-05-05","-2.432","-2.443","-2.424","4"
"2","1","2017-05-06","-2.4145","-2.422","-2.407","4"
"2","1","2017-05-07","-2.387","-2.392","-2.38","4"
"2","1","2017-05-08","-2.36775","-2.372","-2.362","4"
"2","1","2017-05-09","-2.3485","-2.358","-2.343","4"
"2","1","2017-05-10","-2.3355","-2.339","-2.331","4"
"2","1","2017-05-11","-2.31975","-2.323","-2.317","4"
"2","1","2017-05-12","-2.31","-2.319","-2.307","4"
"2","1","2017-05-13","-2.2825","-2.301","-2.263","4"
"2","1","2017-05-14","-1.8865","-2.102","-1.55","4"
"2","1","2017-05-15","-0.848","-1.098","-0.231","4"
"2","1","2017-05-16","-0.33525","-0.587","-0.046","4"
"2","1","2017-05-17","-0.30275","-0.429","-0.04","4"
"2","1","2017-05-18","-0.07125","-0.144","-0.028","4"
"2","1","2017-05-19","-0.02725","-0.04","-0.017","4"
"2","1","2017-05-21","-0.0825","-0.091","-0.068","4"
"2","1","2017-05-22","-0.0795","-0.086","-0.07","4"
"2","1","2017-05-23","-0.05625","-0.065","-0.046","4"
"2","1","2017-05-24","-0.02125","-0.038","-0.015","4"
"2","1","2017-05-25","-0.012","-0.026","-0.004","4"
"2","1","2017-05-26","-0.01075","-0.02","-0.001","4"
"2","1","2017-05-27","-0.0025","-0.007","0.001","4"
"2","1","2017-05-28","-0.00125","-0.005","0.003","4"
"2","1","2017-05-29","0","-0.005","0.004","4"
"2","1","2017-05-30","0.0035","0.001","0.006","4"
"2","1","2017-05-31","0.003","-0.001","0.006","4"
"2","1","2017-06-01","0.0045","0.001","0.009","4"
"2","1","2017-06-02","0.00225","-0.005","0.007","4"
"2","1","2017-06-03","0.0035","-0.001","0.007","4"
"2","1","2017-06-04","0.00875","0.007","0.012","4"
"2","1","2017-06-05","0.00775","0.004","0.009","4"
"2","1","2017-06-06","0.0045","0.003","0.007","4"
"2","1","2017-06-07","0.003","0.001","0.005","4"
"2","1","2017-06-08","0.0015","-0.005","0.004","4"
"2","1","2017-06-09","0.003","-0.004","0.007","4"
"2","1","2017-06-10","0.00475","0.001","0.007","4"
"2","1","2017-06-11","0.0025","-0.002","0.007","4"
"2","1","2017-06-12","0.00325","0.001","0.007","4"
"2","1","2017-06-13","-0.00225","-0.008","0.001","4"
"2","1","2017-06-14","-0.00075","-0.002","0.001","4"
"2","1","2017-06-15","0.006","0.004","0.008","4"
"2","1","2017-06-16","0.00725","0.004","0.013","4"
"2","1","2017-06-17","0.0115","0.008","0.016","4"
"2","1","2017-06-18","0.012","0.008","0.019","4"
"2","1","2017-06-19","0.0565","0.019","0.141","4"
"2","1","2017-06-20","0.2925","0.115","0.717","4"
"2","1","2017-06-21","1.2375","0.717","1.757","4"
"2","1","2017-06-22","2.437","1.898","3.138","4"
"2","1","2017-06-23","3.84825","3.353","4.861","4"
"2","1","2017-06-24","4.9635","4.577","5.758","4"
"2","1","2017-06-25","5.076","4.592","5.61","4"
"2","1","2017-06-26","5.43225","4.937","5.68","4"
"2","1","2017-06-27","5.90425","5.54","6.34","4"
"2","1","2017-06-28","5.521","4.967","6.041","4"
"2","1","2017-06-29","4.1255","3.892","4.232","4"
"2","1","2017-06-30","3.2995","3.174","3.555","4"
"2","1","2017-07-01","2.6165","2.512","2.853","4"
"2","1","2017-07-02","2.4665","2.371","2.567","4"
"2","1","2017-07-03","3.00975","2.708","3.353","4"
"2","1","2017-07-04","4.02025","3.672","4.645","4"
"2","1","2017-07-05","5.1715","4.709","5.929","4"
"2","1","2017-07-06","6.1555","5.758","6.721","4"
"2","1","2017-07-07","6.404","6.244","6.816","4"
"2","1","2017-07-08","6.99125","6.835","7.145","4"
"2","1","2017-07-09","7.4755","7.331","7.608","4"
"2","1","2017-07-10","7.08125","6.769","7.263","4"
"2","1","2017-07-11","6.285","6.042","6.442","4"
"2","1","2017-07-12","6.11025","5.904","6.295","4"
"2","1","2017-07-13","6.10625","5.836","6.316","4"
"2","1","2017-07-14","5.9325","5.735","6.074","4"
"2","1","2017-07-15","5.53675","5.292","5.663","4"
"2","1","2017-07-16","5.70825","5.441","6.195","4"
"2","1","2017-07-17","6.40775","6.256","6.674","4"
"2","1","2017-07-18","7.308","6.981","7.734","4"
"2","1","2017-07-19","7.6865","7.447","7.877","4"
"2","1","2017-07-20","7.70475","7.541","7.905","4"
"2","1","2017-07-21","7.4165","7.191","7.604","4"
"2","1","2017-07-22","7.03375","6.866","7.308","4"
"2","1","2017-07-23","6.7025","6.464","6.887","4"
"2","1","2017-07-24","5.98975","5.64","6.463","4"
"2","1","2017-07-25","5.0925","4.818","5.374","4"
"2","1","2017-07-26","4.46525","4.273","4.67","4"
"2","1","2017-07-27","4.1675","3.957","4.402","4"
"2","1","2017-07-28","4.70575","4.3","5.188","4"
"2","1","2017-07-29","6.08575","5.708","6.577","4"
"2","1","2017-07-30","6.73475","6.531","6.93","4"
"2","1","2017-07-31","7.038","6.795","7.354","4"
"2","1","2017-08-01","7.358","7.075","7.723","4"
"2","1","2017-08-02","7.7585","7.596","8.02","4"
"2","1","2017-08-03","8.13","8.02","8.4","4"
"2","1","2017-08-04","8.4275","8.22","8.51","4"
"2","1","2017-08-05","8.8225","8.69","9.02","4"
"2","1","2017-08-06","8.4175","7.95","8.69","4"
"2","1","2017-08-07","7.375","7.238","7.508","4"
"2","1","2017-08-08","7.1175","6.985","7.238","4"
"2","1","2017-08-09","6.61725","6.428","6.765","4"
"2","1","2017-08-10","6.141","5.961","6.396","4"
"2","1","2017-08-11","5.5945","5.394","5.818","4"
"2","1","2017-08-12","5.03775","4.76","5.276","4"
"2","1","2017-08-13","4.81775","4.713","5.038","4"
"2","1","2017-08-14","5.251","5.016","5.585","4"
"2","1","2017-08-15","5.8965","5.685","6.316","4"
"2","1","2017-08-16","6.27225","5.981","6.674","4"
"2","1","2017-08-17","6.79525","6.484","7.377","4"
"2","1","2017-08-18","7.10525","7.004","7.226","4"
"2","1","2017-08-19","6.81175","6.603","7.008","4"
"2","1","2017-08-20","6.209","6.088","6.372","4"
"2","1","2017-08-21","5.5455","5.263","5.911","4"
"2","1","2017-08-22","5.3005","5.159","5.635","4"
"2","1","2017-08-23","5.65","5.412","6.244","4"
"2","1","2017-08-24","6.57125","6.34","6.84","4"
"2","1","2017-08-25","7.10775","6.84","7.493","4"
"2","1","2017-08-26","7.56925","7.389","7.837","4"
"2","1","2017-08-27","7.555","7.327","7.723","4"
"2","1","2017-08-28","7.74725","7.631","7.882","4"
"2","1","2017-08-29","7.5545","7.338","7.745","4"
"2","1","2017-08-30","7.87425","7.642","8.22","4"
"2","1","2017-08-31","7.73825","7.358","8.17","4"
"2","1","2017-09-01","6.91875","6.634","7.172","4"
"2","1","2017-09-02","6.18875","5.871","6.451","4"
"2","1","2017-09-03","5.27425","4.881","5.65","4"
"2","1","2017-09-04","4.60825","4.403","4.796","4"
"2","1","2017-09-05","4.525","4.432","4.683","4"
"2","1","2017-09-06","4.79275","4.776","4.807","4"
"2","1","2017-09-07","4.63475","4.58","4.716","4"
"2","1","2017-09-08","4.475","4.427","4.538","4"
"2","1","2017-09-09","4.2865","4.158","4.382","4"
"2","1","2017-09-10","3.99925","3.85","4.106","4"
"2","1","2017-09-11","3.63325","3.467","3.791","4"
"2","1","2017-09-12","3.332","3.203","3.421","4"
"2","1","2017-09-13","2.7885","2.484","3.143","4"
"2","1","2017-09-14","2.48267","2.402","2.557","3"
"2","1","2017-09-15","2.4565","2.421","2.492","2"
"2","1","2017-09-16","2.2645","2.143","2.369","4"
"2","1","2017-09-17","2.01175","1.894","2.12","4"
"2","1","2017-09-18","1.76275","1.663","1.841","4"
"2","1","2017-09-19","1.5745","1.492","1.644","4"
"2","1","2017-09-20","1.3635","1.291","1.442","4"
"2","1","2017-09-21","0.95775","0.552","1.265","4"
"2","1","2017-09-22","0.3265","0.193","0.463","4"
"2","1","2017-09-23","0.14525","0.131","0.161","4"
"2","1","2017-09-24","0.17125","0.144","0.235","4"
"2","1","2017-09-25","0.171","0.157","0.179","4"
"2","1","2017-09-26","0.38575","0.215","0.67","4"
"2","1","2017-09-27","0.87525","0.703","1.193","4"
"2","1","2017-09-28","1.17975","1.084","1.308","4"
"2","1","2017-09-29","1.58025","1.34","1.935","4"
"2","1","2017-09-30","2.00025","1.909","2.184","4"
"2","1","2017-10-01","2.03","1.802","2.191","4"
"2","1","2017-10-02","2.0285","1.967","2.136","4"
"2","1","2017-10-03","2.472","2.33","2.662","4"
"2","1","2017-10-04","2.0485","1.452","2.594","4"
"2","1","2017-10-05","0.9235","0.814","1.138","4"
"2","1","2017-10-06","0.87325","0.854","0.884","4"
"2","1","2017-10-07","0.73775","0.526","0.852","4"
"2","1","2017-10-08","0.40825","0.259","0.498","4"
"2","1","2017-10-09","0.299","0.263","0.329","4"
"2","1","2017-10-10","0.1675","0.048","0.281","4"
"2","1","2017-10-11","-0.124","-0.208","0.007","4"
"2","1","2017-10-12","-0.17375","-0.249","-0.119","4"
"2","1","2017-10-13","-0.12025","-0.137","-0.087","4"
"2","1","2017-10-14","-0.0535","-0.071","-0.024","4"
"2","1","2017-10-15","0.01","-0.012","0.053","4"
"2","1","2017-10-16","0.02125","-0.016","0.069","4"
"2","1","2017-10-17","-0.021","-0.039","0.003","4"
"2","1","2017-10-18","-0.08325","-0.134","-0.045","4"
"2","1","2017-10-19","-0.2075","-0.243","-0.165","4"
"2","1","2017-10-20","-0.37275","-0.448","-0.283","4"
"2","1","2017-10-21","-0.269","-0.354","-0.186","4"
"2","1","2017-10-22","-0.21675","-0.231","-0.197","4"
"2","1","2017-10-23","-0.18625","-0.192","-0.182","4"
"2","1","2017-10-24","-0.25375","-0.323","-0.207","4"
"2","1","2017-10-25","-0.596","-0.695","-0.492","4"
"2","1","2017-10-26","-0.717","-0.784","-0.619","4"
"2","1","2017-10-27","-0.58075","-0.6","-0.553","4"
"2","1","2017-10-28","-0.5865","-0.716","-0.513","4"
"2","1","2017-10-29","-1.0675","-1.242","-0.816","4"
"2","1","2017-10-30","-1.2355","-1.424","-1.118","4"
"2","1","2017-10-31","-2.01","-2.434","-1.698","4"
"2","1","2017-11-01","-2.94225","-3.092","-2.678","4"
"2","1","2017-11-02","-3.03225","-3.115","-2.887","4"
"2","1","2017-11-03","-3.0745","-3.141","-3.003","4"
"2","1","2017-11-04","-2.9535","-3.044","-2.853","4"
"2","1","2017-11-05","-2.55425","-2.75","-2.332","4"
"2","1","2017-11-06","-2.18525","-2.234","-2.153","4"
"2","1","2017-11-07","-2.11025","-2.158","-2.054","4"
"2","1","2017-11-08","-1.727","-1.923","-1.555","4"
"2","1","2017-11-09","-1.36275","-1.447","-1.258","4"
"2","1","2017-11-10","-1.21575","-1.228","-1.201","4"
"2","1","2017-11-11","-1.24375","-1.292","-1.218","4"
"2","1","2017-11-12","-1.47775","-1.555","-1.404","4"
"2","1","2017-11-13","-1.272","-1.373","-1.172","4"
"2","1","2017-11-14","-1.1485","-1.193","-1.109","4"
"2","1","2017-11-15","-1.302","-1.37","-1.184","4"
"2","1","2017-11-16","-1.398","-1.442","-1.335","4"
"2","1","2017-11-17","-1.56175","-1.623","-1.499","4"
"2","1","2017-11-18","-1.57375","-1.58","-1.567","4"
"2","1","2017-11-19","-1.49275","-1.548","-1.441","4"
"2","1","2017-11-20","-1.47475","-1.495","-1.457","4"
"2","1","2017-11-21","-1.62175","-1.759","-1.521","4"
"2","1","2017-11-22","-2.05","-2.271","-1.845","4"
"2","1","2017-11-23","-2.5295","-2.68","-2.379","4"
"2","1","2017-11-24","-2.90925","-3.04","-2.777","4"
"2","1","2017-11-25","-3.0065","-3.117","-2.826","4"
"2","1","2017-11-26","-2.499","-2.689","-2.32","4"
"2","1","2017-11-27","-2.115","-2.209","-2.049","4"
"2","1","2017-11-28","-1.96325","-2.066","-1.822","4"
"2","1","2017-11-29","-1.6","-1.718","-1.486","4"
"2","1","2017-11-30","-1.315","-1.42","-1.24","4"
"2","1","2017-12-01","-1.19225","-1.221","-1.177","4"
"2","1","2017-12-02","-1.22075","-1.266","-1.179","4"
"2","1","2017-12-03","-1.341","-1.384","-1.304","4"
"2","1","2017-12-04","-1.52275","-1.623","-1.439","4"
"2","1","2017-12-05","-1.73575","-1.786","-1.671","4"
"2","1","2017-12-06","-1.8525","-1.874","-1.838","4"
"2","1","2017-12-07","-1.85325","-1.86","-1.842","4"
"2","1","2017-12-08","-1.8275","-1.853","-1.804","4"
"2","1","2017-12-09","-1.916","-2.021","-1.838","4"
"2","1","2017-12-10","-2.22475","-2.372","-2.092","4"
"2","1","2017-12-11","-2.3775","-2.401","-2.355","4"
"2","1","2017-12-12","-2.2515","-2.295","-2.212","4"
"2","1","2017-12-13","-2.31825","-2.381","-2.255","4"
"2","1","2017-12-14","-2.48075","-2.509","-2.453","4"
"2","1","2017-12-15","-2.4345","-2.509","-2.388","4"
"2","1","2017-12-16","-2.44425","-2.454","-2.419","4"
"2","1","2017-12-17","-2.48075","-2.498","-2.464","4"
"2","1","2017-12-18","-2.512","-2.536","-2.498","4"
"2","1","2017-12-19","-2.536","-2.557","-2.512","4"
"2","1","2017-12-20","-2.4735","-2.508","-2.433","4"
"2","1","2017-12-21","-2.56275","-2.671","-2.43","4"
"2","1","2017-12-22","-2.53275","-2.575","-2.458","4"
"2","1","2017-12-23","-2.615","-2.688","-2.486","4"
"2","1","2017-12-24","-2.699","-2.705","-2.691","4"
"2","1","2017-12-25","-2.705","-2.708","-2.701","4"
"2","1","2017-12-26","-2.5035","-2.621","-2.437","4"
"2","1","2017-12-27","-2.36725","-2.39","-2.322","4"
"2","1","2017-12-28","-2.26525","-2.299","-2.253","4"
"2","1","2017-12-29","-2.2255","-2.243","-2.214","4"
"2","1","2017-12-30","-2.37375","-2.464","-2.273","4"
"2","1","2017-12-31","-2.4725","-2.523","-2.354","4"
"2","1","2018-01-01","-2.27","-2.362","-2.217","4"
"2","1","2018-01-02","-2.20175","-2.234","-2.175","4"
"2","1","2018-01-03","-2.38275","-2.415","-2.361","4"
"2","1","2018-01-04","-2.365","-2.431","-2.259","4"
"2","1","2018-01-05","-2.42825","-2.447","-2.395","4"
"2","1","2018-01-06","-2.34325","-2.417","-2.305","4"
"2","1","2018-01-07","-2.354","-2.382","-2.33","4"
"2","1","2018-01-08","-2.3255","-2.359","-2.277","4"
"2","1","2018-01-09","-2.2255","-2.238","-2.214","4"
"2","1","2018-01-10","-2.16775","-2.195","-2.153","4"
"2","1","2018-01-11","-2.138","-2.143","-2.131","4"
"2","1","2018-01-12","-2.135","-2.166","-2.119","4"
"2","1","2018-01-13","-2.168","-2.178","-2.16","4"
"2","1","2018-01-14","-2.15675","-2.178","-2.139","4"
"2","1","2018-01-15","-2.138","-2.157","-2.126","4"
"2","1","2018-01-16","-2.22075","-2.251","-2.163","4"
"2","1","2018-01-17","-2.186","-2.247","-2.157","4"
"2","1","2018-01-18","-2.20175","-2.267","-2.138","4"
"2","1","2018-01-19","-2.22175","-2.271","-2.17","4"
"2","1","2018-01-20","-2.2065","-2.284","-2.167","4"
"2","1","2018-01-21","-2.2885","-2.307","-2.247","4"
"2","1","2018-01-22","-2.3445","-2.359","-2.333","4"
"2","1","2018-01-23","-2.36025","-2.365","-2.358","4"
"2","1","2018-01-24","-2.368","-2.371","-2.364","4"
"2","1","2018-01-25","-2.35975","-2.37","-2.336","4"
"2","1","2018-01-26","-2.33","-2.339","-2.323","4"
"2","1","2018-01-27","-2.32375","-2.331","-2.315","4"
"2","1","2018-01-28","-2.34225","-2.353","-2.332","4"
"2","1","2018-01-29","-2.3665","-2.375","-2.358","4"
"2","1","2018-01-30","-2.38275","-2.391","-2.375","4"
"2","1","2018-01-31","-2.3915","-2.398","-2.386","4"
"2","1","2018-02-01","-2.295","-2.375","-2.232","4"
"2","1","2018-02-02","-2.2095","-2.215","-2.205","4"
"2","1","2018-02-03","-2.2005","-2.205","-2.196","4"
"2","1","2018-02-04","-2.18175","-2.186","-2.176","4"
"2","1","2018-02-05","-2.199","-2.225","-2.182","4"
"2","1","2018-02-06","-2.23075","-2.237","-2.224","4"
"2","1","2018-02-07","-2.2275","-2.234","-2.221","4"
"2","1","2018-02-08","-2.24525","-2.267","-2.221","4"
"2","1","2018-02-09","-2.27675","-2.286","-2.271","4"
"2","1","2018-02-10","-2.294","-2.309","-2.279","4"
"2","1","2018-02-11","-2.3775","-2.433","-2.322","4"
"2","1","2018-02-12","-2.34425","-2.362","-2.328","4"
"2","1","2018-02-13","-2.383","-2.404","-2.371","4"
"2","1","2018-02-14","-2.40075","-2.423","-2.39","4"
"2","1","2018-02-15","-2.5265","-2.558","-2.492","4"
"2","1","2018-02-16","-2.55275","-2.555","-2.549","4"
"2","1","2018-02-17","-2.53125","-2.542","-2.506","4"
"2","1","2018-02-18","-2.4175","-2.434","-2.408","4"
"2","1","2018-02-19","-2.438","-2.467","-2.404","4"
"2","1","2018-02-20","-2.4215","-2.427","-2.417","4"
"14","1.6","2005-07-06","-0.253","-0.253","-0.253","1"
"2","1","2018-02-21","-2.45","-2.467","-2.437","4"
"2","1","2018-02-22","-2.47","-2.476","-2.459","4"
"2","1","2018-02-23","-2.49625","-2.512","-2.482","4"
"2","1","2018-02-24","-2.59675","-2.627","-2.551","4"
"2","1","2018-02-25","-2.57125","-2.604","-2.516","4"
"2","1","2018-02-26","-2.5285","-2.535","-2.519","4"
"2","1","2018-02-27","-2.52875","-2.544","-2.518","4"
"2","1","2018-02-28","-2.57575","-2.607","-2.552","4"
"2","1","2018-03-01","-2.6345","-2.705","-2.59","4"
"2","1","2018-03-02","-2.679","-2.713","-2.614","4"
"2","1","2018-03-03","-2.64275","-2.65","-2.624","4"
"2","1","2018-03-04","-2.64775","-2.673","-2.62","4"
"2","1","2018-03-05","-2.64625","-2.651","-2.64","4"
"2","1","2018-03-06","-2.63175","-2.636","-2.628","4"
"2","1","2018-03-07","-2.595","-2.608","-2.585","4"
"2","1","2018-03-08","-2.619","-2.657","-2.591","4"
"2","1","2018-03-09","-2.69275","-2.71","-2.657","4"
"2","1","2018-03-10","-2.692","-2.697","-2.684","4"
"2","1","2018-03-11","-2.68525","-2.691","-2.681","4"
"2","1","2018-03-12","-2.6615","-2.681","-2.642","4"
"2","1","2018-03-13","-2.59225","-2.62","-2.572","4"
"2","1","2018-03-14","-2.61","-2.641","-2.572","4"
"2","1","2018-03-15","-2.64425","-2.654","-2.638","4"
"2","1","2018-03-16","-2.61925","-2.638","-2.611","4"
"2","1","2018-03-17","-2.593","-2.618","-2.575","4"
"2","1","2018-03-18","-2.56125","-2.566","-2.558","4"
"2","1","2018-03-19","-2.57025","-2.576","-2.565","4"
"2","1","2018-03-20","-2.59325","-2.61","-2.585","4"
"2","1","2018-03-21","-2.57775","-2.595","-2.565","4"
"2","1","2018-03-22","-2.614","-2.625","-2.598","4"
"2","1","2018-03-23","-2.62475","-2.661","-2.608","4"
"2","1","2018-03-24","-2.65575","-2.67","-2.633","4"
"2","1","2018-03-25","-2.62625","-2.651","-2.614","4"
"2","1","2018-03-26","-2.626","-2.644","-2.608","4"
"2","1","2018-03-27","-2.60575","-2.649","-2.581","4"
"2","1","2018-03-28","-2.68","-2.694","-2.664","4"
"2","1","2018-03-29","-2.6585","-2.68","-2.637","4"
"2","1","2018-03-30","-2.62875","-2.649","-2.613","4"
"2","1","2018-03-31","-2.558","-2.577","-2.547","4"
"2","1","2018-04-01","-2.53575","-2.544","-2.528","4"
"2","1","2018-04-02","-2.63275","-2.653","-2.583","4"
"2","1","2018-04-03","-2.63925","-2.643","-2.637","4"
"2","1","2018-04-04","-2.643","-2.65","-2.63","4"
"2","1","2018-04-05","-2.61475","-2.626","-2.6","4"
"2","1","2018-04-06","-2.66275","-2.679","-2.646","4"
"2","1","2018-04-07","-2.699","-2.714","-2.686","4"
"2","1","2018-04-08","-2.73475","-2.742","-2.726","4"
"2","1","2018-04-09","-2.7555","-2.765","-2.749","4"
"2","1","2018-04-10","-2.759","-2.763","-2.752","4"
"2","1","2018-04-11","-2.75175","-2.77","-2.734","4"
"2","1","2018-04-12","-2.74925","-2.773","-2.707","4"
"2","1","2018-04-13","-2.74275","-2.773","-2.726","4"
"2","1","2018-04-14","-2.78575","-2.803","-2.772","4"
"2","1","2018-04-15","-2.819","-2.83","-2.808","4"
"2","1","2018-04-16","-2.842","-2.852","-2.832","4"
"2","1","2018-04-17","-2.86325","-2.875","-2.854","4"
"2","1","2018-04-18","-2.88825","-2.895","-2.881","4"
"2","1","2018-04-19","-2.89775","-2.902","-2.893","4"
"2","1","2018-04-20","-2.90025","-2.902","-2.897","4"
"2","1","2018-04-21","-2.8435","-2.871","-2.829","4"
"2","1","2018-04-22","-2.65175","-2.663","-2.63","4"
"2","1","2018-04-23","-2.54675","-2.578","-2.524","4"
"2","1","2018-04-24","-2.4325","-2.492","-2.401","4"
"2","1","2018-04-25","-2.4795","-2.492","-2.462","4"
"2","1","2018-04-26","-2.3395","-2.393","-2.298","4"
"2","1","2018-04-27","-2.19325","-2.229","-2.169","4"
"2","1","2018-04-28","-2.04125","-2.133","-1.953","4"
"2","1","2018-04-29","-1.82175","-1.915","-1.736","4"
"2","1","2018-04-30","-1.405","-1.62","-1.234","4"
"2","1","2018-05-01","-1.1115","-1.171","-1.06","4"
"2","1","2018-05-02","-1.01075","-1.037","-0.992","4"
"2","1","2018-05-03","-0.99675","-1.006","-0.983","4"
"2","1","2018-05-04","-1.006","-1.012","-1","4"
"2","1","2018-05-05","-0.7595","-0.945","-0.603","4"
"2","1","2018-05-06","-0.167","-0.304","-0.073","4"
"2","1","2018-05-07","-0.02775","-0.046","-0.011","4"
"2","1","2018-05-08","-0.008","-0.012","-0.003","4"
"2","1","2018-05-09","-0.001","-0.007","0.003","4"
"2","1","2018-05-10","0.00825","0.007","0.009","4"
"2","1","2018-05-11","0.0105","0.006","0.015","4"
"2","1","2018-05-12","0.0085","0.003","0.013","4"
"2","1","2018-05-13","0.00925","0.003","0.014","4"
"2","1","2018-05-14","0.014","0.01","0.02","4"
"2","1","2018-05-15","0.01125","0.007","0.013","4"
"2","1","2018-05-16","0.01025","0.007","0.013","4"
"2","1","2018-05-17","0.0075","-0.003","0.016","4"
"2","1","2018-05-18","0.0055","-0.003","0.012","4"
"2","1","2018-05-19","0.0045","-0.003","0.009","4"
"2","1","2018-05-20","0.008","0.003","0.013","4"
"2","1","2018-05-21","0.007","0","0.011","4"
"2","1","2018-05-22","0.00825","0.004","0.012","4"
"2","1","2018-05-23","0.0075","0.006","0.009","4"
"2","1","2018-05-24","0.00525","-0.002","0.012","4"
"2","1","2018-05-25","0.0035","0.001","0.006","4"
"2","1","2018-05-26","0.00375","0.002","0.005","4"
"2","1","2018-05-27","0.003","0","0.005","4"
"2","1","2018-05-28","-0.00025","-0.005","0.003","4"
"2","1","2018-05-29","0.00025","-0.005","0.006","4"
"2","1","2018-05-30","0","-0.003","0.002","4"
"2","1","2018-05-31","-0.0015","-0.009","0.004","4"
"2","1","2018-06-01","-0.0025","-0.008","0.002","4"
"2","1","2018-06-02","-0.002","-0.008","0.003","4"
"2","1","2018-06-03","-0.00275","-0.009","0.002","4"
"2","1","2018-06-04","-0.00225","-0.005","0.002","4"
"2","1","2018-06-05","-0.002","-0.006","0.002","4"
"2","1","2018-06-06","-0.00125","-0.005","0.002","4"
"2","1","2018-06-07","-0.00175","-0.005","0.002","4"
"2","1","2018-06-08","0.00025","-0.002","0.002","4"
"2","1","2018-06-09","-0.001","-0.006","0.002","4"
"2","1","2018-06-10","-0.00225","-0.005","0.001","4"
"2","1","2018-06-11","-0.0035","-0.005","-0.001","4"
"2","1","2018-06-12","-0.00125","-0.005","0.002","4"
"2","1","2018-06-13","0.0015","0","0.003","4"
"2","1","2018-06-14","0.0005","-0.005","0.005","4"
"2","1","2018-06-15","-0.0005","-0.005","0.005","4"
"2","1","2018-06-16","-0.0035","-0.008","0","4"
"2","1","2018-06-17","-0.00175","-0.005","0.002","4"
"2","1","2018-06-18","-0.00275","-0.005","-0.001","4"
"2","1","2018-06-19","-0.005","-0.008","-0.001","4"
"2","1","2018-06-20","-0.006","-0.008","-0.004","4"
"2","1","2018-06-21","-0.00233","-0.004","0","9"
"2","1","2018-06-22","-0.00279","-0.009","0.001","24"
"2","1","2018-06-23","-0.00371","-0.014","0.002","24"
"2","1","2018-06-24","-0.00321","-0.007","0","24"
"2","1","2018-06-25","-0.00433","-0.01","0","24"
"2","1","2018-06-26","-0.00554","-0.013","0.001","24"
"2","1","2018-06-27","-0.00629","-0.013","-0.002","24"
"2","1","2018-06-28","-0.00642","-0.012","-0.001","24"
"2","1","2018-06-29","-0.00704","-0.013","-0.002","24"
"2","1","2018-06-30","-0.00729","-0.012","-0.002","24"
"2","1","2018-07-01","-0.01129","-0.018","-0.003","24"
"2","1","2018-07-02","-0.01346","-0.021","-0.001","24"
"2","1","2018-07-03","-0.00663","-0.012","-0.001","24"
"2","1","2018-07-04","0.01617","-0.004","0.104","24"
"2","1","2018-07-05","0.03554","0.016","0.077","24"
"2","1","2018-07-06","0.16163","0.041","0.392","24"
"2","1","2018-07-07","0.44108","0.144","0.814","24"
"2","1","2018-07-08","1.03143","0.463","1.698","21"
"2","1","2018-07-09","1.82508","1.459","2.382","24"
"2","1","2018-07-10","2.47558","1.827","3.012","24"
"2","1","2018-07-11","2.9775","2.583","3.415","24"
"2","1","2018-07-12","3.55246","3.114","3.956","24"
"2","1","2018-07-13","4.04179","3.521","4.539","24"
"2","1","2018-07-14","4.48146","3.951","4.974","24"
"2","1","2018-07-15","4.69096","4.234","5.046","24"
"2","1","2018-07-16","4.92283","4.418","5.52","24"
"2","1","2018-07-17","5.17117","4.978","5.373","24"
"2","1","2018-07-18","5.24813","4.928","5.717","24"
"2","1","2018-07-19","5.79829","4.698","6.372","24"
"2","1","2018-07-20","6.01904","5.602","6.324","24"
"2","1","2018-07-21","5.62463","5.029","5.845","24"
"2","1","2018-07-22","5.502","5.154","5.77","24"
"2","1","2018-07-23","5.62429","5.428","5.839","24"
"2","1","2018-07-24","5.69083","5.526","5.864","24"
"2","1","2018-07-25","6.56546","5.969","7.013","24"
"2","1","2018-07-26","6.88046","6.544","7.2","24"
"2","1","2018-07-27","6.58433","6.196","6.919","24"
"2","1","2018-07-28","6.73721","6.591","6.895","24"
"2","1","2018-07-29","6.81688","6.425","7.339","24"
"2","1","2018-07-30","7.0925","6.722","7.57","24"
"2","1","2018-07-31","7.69038","7.365","8.05","24"
"2","1","2018-08-01","8.07821","7.8","8.43","24"
"2","1","2018-08-02","7.93942","7.769","8.12","24"
"2","1","2018-08-03","8.12925","7.78","8.48","24"
"2","1","2018-08-04","8.78167","8.28","9.33","24"
"2","1","2018-08-05","8.9575","8.42","9.33","24"
"2","1","2018-08-06","8.89583","8.57","9.37","24"
"2","1","2018-08-07","8.97917","8.77","9.22","24"
"2","1","2018-08-08","8.49083","8.35","8.61","24"
"2","1","2018-08-09","8.10038","7.624","8.44","24"
"2","1","2018-08-10","7.42317","7.231","7.555","24"
"2","1","2018-08-11","7.03708","6.896","7.184","24"
"2","1","2018-08-12","7.10975","6.868","7.409","24"
"2","1","2018-08-13","6.96246","6.5","7.275","24"
"2","1","2018-08-14","6.39946","6.236","6.5","24"
"2","1","2018-08-15","6.37933","6.094","6.687","24"
"2","1","2018-08-16","6.48938","6.344","6.706","24"
"2","1","2018-08-17","6.70963","6.492","6.884","24"
"2","1","2018-08-18","6.79208","6.547","6.993","24"
"2","1","2018-08-19","6.90379","6.73","7.064","24"
"2","1","2018-08-20","7.2475","6.926","7.57","24"
"2","1","2018-08-21","7.46042","7.316","7.662","24"
"2","1","2018-08-22","7.48854","7.179","7.708","24"
"2","1","2018-08-23","7.28492","7.087","7.575","24"
"2","1","2018-08-24","6.75658","6.428","7.114","24"
"2","1","2018-08-25","6.14142","5.806","6.452","24"
"2","1","2018-08-26","5.49363","5.229","5.784","24"
"2","1","2018-08-27","4.61654","4.333","5.204","24"
"2","1","2018-08-28","4.79075","4.468","5.25","24"
"2","1","2018-08-29","5.31658","5.15","5.549","24"
"2","1","2018-08-30","5.52413","5.229","5.818","24"
"2","1","2018-08-31","5.31313","5.112","5.503","24"
"2","1","2018-09-01","4.95263","4.719","5.112","24"
"2","1","2018-09-02","4.55238","4.487","4.707","24"
"2","1","2018-09-03","4.48621","4.465","4.542","24"
"2","1","2018-09-04","4.43896","4.401","4.473","24"
"2","1","2018-09-05","4.5855","4.366","4.857","24"
"2","1","2018-09-06","4.81833","4.674","4.94","24"
"2","1","2018-09-07","4.72121","4.573","4.869","24"
"2","1","2018-09-08","4.47446","4.362","4.661","24"
"2","1","2018-09-09","4.5145","4.315","4.773","24"
"2","1","2018-09-10","5.01854","4.672","5.225","24"
"2","1","2018-09-11","5.09942","4.931","5.204","24"
"2","1","2018-09-12","5.4695","5.175","5.888","24"
"2","1","2018-09-13","5.99113","5.646","6.3","24"
"2","1","2018-09-14","6.08521","5.896","6.232","24"
"2","1","2018-09-15","5.86171","5.503","6.086","24"
"2","1","2018-09-16","5.85046","5.7","5.99","24"
"2","1","2018-09-17","6.05458","5.823","6.3","24"
"2","1","2018-09-18","6.2005","6.039","6.421","24"
"2","1","2018-09-19","6.06813","5.981","6.246","24"
"2","1","2018-09-20","5.90863","5.797","6.01","24"
"2","1","2018-09-21","5.68763","5.527","5.894","24"
"2","1","2018-09-22","5.03571","4.772","5.453","24"
"2","1","2018-09-23","5.14817","4.797","5.544","24"
"2","1","2018-09-24","5.37167","5.137","5.7","24"
"2","1","2018-09-25","4.91829","4.751","5.112","24"
"2","1","2018-09-26","4.25096","3.872","4.726","24"
"2","1","2018-09-27","3.0225","2.635","3.843","24"
"2","1","2018-09-28","2.19929","1.963","2.607","24"
"2","1","2018-09-29","2.6165","2.32","2.829","24"
"2","1","2018-09-30","2.79025","2.739","2.881","24"
"2","2","2009-10-10","2.159","2.159","2.159","1"
"2","2","2009-10-11","1.89325","1.696","1.996","4"
"2","2","2009-10-12","1.66425","1.518","1.788","4"
"2","2","2009-10-13","1.47","1.439","1.501","2"
"2","2","2009-10-14",,,,"0"
"2","2","2009-10-15","1.036","1.036","1.036","1"
"2","2","2009-10-16","0.9705","0.936","1.001","4"
"2","2","2009-10-17","0.7765","0.679","0.875","4"
"2","2","2009-10-18","0.5245","0.446","0.616","4"
"2","2","2009-10-19","0.352","0.311","0.399","4"
"2","2","2009-10-20","0.00875","-0.605","0.274","4"
"2","2","2009-10-21","-0.83725","-1.009","-0.715","4"
"2","2","2009-10-22","-1.5945","-2.093","-1.228","4"
"2","2","2009-10-23","-1.79125","-2.329","-1.193","4"
"2","2","2009-10-24","-2.3345","-3.012","-1.108","4"
"2","2","2009-10-25","-3.049","-3.074","-3.012","4"
"2","2","2009-10-26","-2.93425","-2.967","-2.91","4"
"2","2","2009-10-27","-3.1585","-3.306","-2.968","4"
"2","2","2009-10-28","-3.24925","-3.369","-3.078","4"
"2","2","2009-10-29","-2.9115","-2.972","-2.828","4"
"2","2","2009-10-30","-2.79775","-2.851","-2.766","4"
"2","2","2009-10-31","-2.7825","-2.807","-2.747","4"
"2","2","2009-11-01","-2.669","-2.704","-2.606","4"
"2","2","2009-11-02","-2.40975","-2.502","-2.205","4"
"2","2","2009-11-03","-2.07","-2.118","-2.033","4"
"2","2","2009-11-04","-2.03075","-2.129","-1.927","4"
"2","2","2009-11-05","-1.72225","-1.824","-1.632","4"
"2","2","2009-11-06","-1.5045","-1.585","-1.436","4"
"2","2","2009-11-07","-1.375","-1.436","-1.301","4"
"2","2","2009-11-08","-1.1995","-1.255","-1.147","4"
"2","2","2009-11-09","-1.07525","-1.12","-1.032","4"
"2","2","2009-11-10","-0.998","-1.024","-0.974","4"
"2","2","2009-11-11","-0.94925","-0.955","-0.94","4"
"2","2","2009-11-12","-1.14775","-1.253","-0.95","4"
"2","2","2009-11-13","-1.3465","-1.469","-1.212","4"
"2","2","2009-11-14","-1.47575","-1.55","-1.444","4"
"2","2","2009-11-15","-1.5","-1.571","-1.344","4"
"2","2","2009-11-16","-1.486","-1.722","-1.127","4"
"2","2","2009-11-17","-1.502","-1.746","-1.2","4"
"2","2","2009-11-18","-1.894","-1.979","-1.817","4"
"2","2","2009-11-19","-2.01525","-2.024","-1.995","4"
"2","2","2009-11-20","-1.9325","-1.981","-1.882","4"
"2","2","2009-11-21","-1.7725","-1.843","-1.709","4"
"2","2","2009-11-22","-1.61525","-1.666","-1.562","4"
"2","2","2009-11-23","-1.499","-1.517","-1.475","4"
"2","2","2009-11-24","-1.5215","-1.581","-1.478","4"
"2","2","2009-11-25","-1.5615","-1.584","-1.549","4"
"2","2","2009-11-26","-1.402","-1.46","-1.341","4"
"2","2","2009-11-27","-1.3305","-1.34","-1.304","4"
"2","2","2009-11-28","-1.29925","-1.301","-1.294","4"
"2","2","2009-11-29","-1.3045","-1.324","-1.292","4"
"2","2","2009-11-30","-1.2535","-1.304","-1.224","4"
"2","2","2009-12-01","-1.1865","-1.216","-1.16","4"
"2","2","2009-12-02","-1.145","-1.17","-1.132","4"
"2","2","2009-12-03","-1.141","-1.147","-1.131","4"
"2","2","2009-12-04","-1.07125","-1.108","-1.043","4"
"2","2","2009-12-05","-1.06","-1.078","-1.038","4"
"2","2","2009-12-06","-1.10625","-1.155","-1.073","4"
"2","2","2009-12-07","-1.186","-1.289","-1.136","4"
"2","2","2009-12-08","-1.073","-1.153","-1.022","4"
"2","2","2009-12-09","-1.05475","-1.112","-1.024","4"
"2","2","2009-12-10","-1.20225","-1.258","-1.135","4"
"2","2","2009-12-11","-1.03725","-1.07","-1.024","4"
"2","2","2009-12-12","-1.02075","-1.024","-1.017","4"
"2","2","2009-12-13","-1.03225","-1.036","-1.03","4"
"2","2","2009-12-14","-1.07","-1.093","-1.047","4"
"2","2","2009-12-15","-1.126","-1.132","-1.112","4"
"2","2","2009-12-16","-1.155","-1.17","-1.143","4"
"2","2","2009-12-17","-1.19175","-1.201","-1.178","4"
"2","2","2009-12-18","-1.23325","-1.24","-1.213","4"
"2","2","2009-12-19","-1.2545","-1.267","-1.249","4"
"2","2","2009-12-20","-1.292","-1.305","-1.286","4"
"2","2","2009-12-21","-1.33875","-1.363","-1.325","4"
"2","2","2009-12-22","-1.4175","-1.502","-1.345","4"
"2","2","2009-12-23","-1.40925","-1.417","-1.398","4"
"2","2","2009-12-24","-1.53025","-1.72","-1.417","4"
"2","2","2009-12-25","-1.486","-1.6","-1.409","4"
"2","2","2009-12-26","-1.4425","-1.455","-1.421","4"
"2","2","2009-12-27","-1.4625","-1.487","-1.448","4"
"2","2","2009-12-28","-1.5045","-1.534","-1.48","4"
"2","2","2009-12-29","-1.63475","-1.685","-1.576","4"
"2","2","2009-12-30","-1.6485","-1.698","-1.596","4"
"2","2","2009-12-31","-1.5715","-1.595","-1.553","4"
"2","2","2010-01-01","-1.56975","-1.574","-1.561","4"
"2","2","2010-01-02","-1.5215","-1.526","-1.518","4"
"2","2","2010-01-03","-1.5375","-1.546","-1.523","4"
"2","2","2010-01-04","-1.5715","-1.592","-1.553","4"
"2","2","2010-01-05","-1.575","-1.585","-1.565","4"
"2","2","2010-01-06","-1.558","-1.558","-1.558","4"
"2","2","2010-01-07","-1.55575","-1.565","-1.55","4"
"2","2","2010-01-08","-1.59825","-1.631","-1.57","4"
"2","2","2010-01-09","-1.64325","-1.656","-1.631","4"
"2","2","2010-01-10","-1.62075","-1.624","-1.618","4"
"2","2","2010-01-11","-1.6455","-1.663","-1.636","4"
"2","2","2010-01-12","-1.6565","-1.666","-1.637","4"
"2","2","2010-01-13","-1.6545","-1.67","-1.636","4"
"2","2","2010-01-14","-1.67375","-1.689","-1.657","4"
"2","2","2010-01-15","-1.70575","-1.71","-1.702","4"
"2","2","2010-01-16","-1.84325","-1.941","-1.749","4"
"2","2","2010-01-17","-1.7295","-1.749","-1.703","4"
"2","2","2010-01-18","-1.7175","-1.749","-1.695","4"
"2","2","2010-01-19","-1.769","-1.77","-1.768","4"
"2","2","2010-01-20","-1.75975","-1.772","-1.729","4"
"2","2","2010-01-21","-1.75175","-1.788","-1.734","4"
"2","2","2010-01-22","-1.7945","-1.808","-1.781","4"
"2","2","2010-01-23","-1.83","-1.834","-1.828","4"
"2","2","2010-01-24","-1.82025","-1.828","-1.81","4"
"2","2","2010-01-25","-1.7865","-1.803","-1.779","4"
"2","2","2010-01-26","-1.79625","-1.819","-1.781","4"
"2","2","2010-01-27","-1.82125","-1.867","-1.786","4"
"2","2","2010-01-28","-1.82875","-1.846","-1.801","4"
"2","2","2010-01-29","-1.82125","-1.831","-1.813","4"
"2","2","2010-01-30","-1.80525","-1.836","-1.781","4"
"2","2","2010-01-31","-1.779","-1.784","-1.774","4"
"2","2","2010-02-01","-1.79975","-1.802","-1.798","4"
"2","2","2010-02-02","-1.8275","-1.855","-1.798","4"
"2","2","2010-02-03","-1.92275","-1.967","-1.873","4"
"2","2","2010-02-04","-2.05725","-2.114","-1.986","4"
"2","2","2010-02-05","-1.93325","-1.966","-1.917","4"
"2","2","2010-02-06","-1.9195","-1.934","-1.899","4"
"2","2","2010-02-07","-1.93725","-1.945","-1.932","4"
"2","2","2010-02-08","-1.9835","-1.998","-1.971","4"
"2","2","2010-02-09","-1.95775","-1.97","-1.951","4"
"2","2","2010-02-10","-1.95525","-1.979","-1.941","4"
"2","2","2010-02-11","-1.94575","-1.971","-1.917","4"
"2","2","2010-02-12","-1.966","-1.97","-1.964","4"
"2","2","2010-02-13","-1.98925","-1.998","-1.984","4"
"2","2","2010-02-14","-1.99375","-2.01","-1.984","4"
"2","2","2010-02-15","-2.01775","-2.031","-2.003","4"
"2","2","2010-02-16","-2.03625","-2.066","-2.019","4"
"2","2","2010-02-17","-2.1115","-2.143","-2.072","4"
"2","2","2010-02-18","-2.1395","-2.169","-2.12","4"
"2","2","2010-02-19","-2.1225","-2.138","-2.108","4"
"2","2","2010-02-20","-2.0695","-2.073","-2.063","4"
"2","2","2010-02-21","-2.1125","-2.139","-2.083","4"
"2","2","2010-02-22","-2.16475","-2.205","-2.13","4"
"2","2","2010-02-23","-2.21125","-2.229","-2.198","4"
"2","2","2010-02-24","-2.225","-2.233","-2.221","4"
"2","2","2010-02-25","-2.22225","-2.254","-2.198","4"
"2","2","2010-02-26","-2.226","-2.245","-2.205","4"
"2","2","2010-02-27","-2.223","-2.26","-2.17","4"
"2","2","2010-02-28","-2.2885","-2.367","-2.238","4"
"2","2","2010-03-01","-2.2575","-2.268","-2.24","4"
"2","2","2010-03-02","-2.2375","-2.245","-2.229","4"
"2","2","2010-03-03","-2.27875","-2.301","-2.252","4"
"2","2","2010-03-04","-2.25325","-2.26","-2.247","4"
"2","2","2010-03-05","-2.2245","-2.23","-2.222","4"
"2","2","2010-03-06","-2.24525","-2.257","-2.236","4"
"2","2","2010-03-07","-2.25225","-2.271","-2.236","4"
"2","2","2010-03-08","-2.27675","-2.304","-2.256","4"
"2","2","2010-03-09","-2.27725","-2.283","-2.273","4"
"2","2","2010-03-10","-2.3225","-2.346","-2.297","4"
"2","2","2010-03-11","-2.352","-2.37","-2.343","4"
"2","2","2010-03-12","-2.37075","-2.392","-2.345","4"
"2","2","2010-03-13","-2.40475","-2.426","-2.39","4"
"2","2","2010-03-14","-2.42125","-2.435","-2.406","4"
"2","2","2010-03-15","-2.384","-2.4","-2.364","4"
"2","2","2010-03-16","-2.41125","-2.446","-2.385","4"
"2","2","2010-03-17","-2.5635","-2.634","-2.5","4"
"2","2","2010-03-18","-2.71575","-2.787","-2.649","4"
"2","2","2010-03-19","-2.76225","-2.805","-2.732","4"
"2","2","2010-03-20","-2.81975","-2.824","-2.818","4"
"2","2","2010-03-21","-2.82325","-2.84","-2.807","4"
"2","2","2010-03-22","-2.81","-2.831","-2.796","4"
"2","2","2010-03-23","-2.74625","-2.824","-2.67","4"
"2","2","2010-03-24","-2.80675","-2.846","-2.772","4"
"2","2","2010-03-25","-2.8445","-2.867","-2.815","4"
"2","2","2010-03-26","-2.772","-2.878","-2.612","4"
"2","2","2010-03-27","-2.54425","-2.56","-2.526","4"
"2","2","2010-03-28","-2.55475","-2.612","-2.52","4"
"2","2","2010-03-29","-2.7","-2.785","-2.629","4"
"2","2","2010-03-30","-2.655","-2.816","-2.535","4"
"2","2","2010-03-31","-2.47075","-2.5","-2.452","4"
"2","2","2010-04-01","-2.4295","-2.453","-2.41","4"
"2","2","2010-04-02","-2.416","-2.447","-2.404","4"
"2","2","2010-04-03","-2.43875","-2.447","-2.434","4"
"2","2","2010-04-04","-2.43325","-2.462","-2.412","4"
"2","2","2010-04-05","-2.39925","-2.428","-2.384","4"
"2","2","2010-04-06","-2.7095","-2.743","-2.649","4"
"2","2","2010-04-07","-2.742","-2.757","-2.731","4"
"2","2","2010-04-08","-2.6785","-2.734","-2.608","4"
"2","2","2010-04-09","-2.72875","-2.765","-2.67","4"
"2","2","2010-04-10","-2.76375","-2.78","-2.751","4"
"2","2","2010-04-11","-2.591","-2.731","-2.498","4"
"2","2","2010-04-12","-2.43175","-2.458","-2.412","4"
"2","2","2010-04-13","-2.4185","-2.427","-2.411","4"
"2","2","2010-04-14","-2.40425","-2.43","-2.391","4"
"2","2","2010-04-15","-2.41025","-2.42","-2.398","4"
"2","2","2010-04-16","-2.42475","-2.478","-2.397","4"
"2","2","2010-04-17","-2.49625","-2.621","-2.42","4"
"2","2","2010-04-18","-2.5145","-2.568","-2.467","4"
"2","2","2010-04-19","-2.5225","-2.624","-2.446","4"
"2","2","2010-04-20","-2.5915","-2.62","-2.548","4"
"2","2","2010-04-21","-2.59875","-2.664","-2.527","4"
"2","2","2010-04-22","-2.6715","-2.705","-2.653","4"
"2","2","2010-04-23","-2.7125","-2.745","-2.694","4"
"2","2","2010-04-24","-2.755","-2.79","-2.735","4"
"2","2","2010-04-25","-2.79175","-2.808","-2.779","4"
"2","2","2010-04-26","-2.816","-2.824","-2.804","4"
"2","2","2010-04-27","-2.779","-2.797","-2.767","4"
"2","2","2010-04-28","-2.7245","-2.758","-2.687","4"
"2","2","2010-04-29","-2.605","-2.66","-2.546","4"
"2","2","2010-04-30","-2.43175","-2.5","-2.358","4"
"2","2","2010-05-01","-2.22325","-2.314","-2.12","4"
"2","2","2010-05-02","-1.98425","-2.071","-1.911","4"
"2","2","2010-05-03","-1.84175","-1.887","-1.781","4"
"2","2","2010-05-04","-1.6325","-1.749","-1.548","4"
"2","2","2010-05-05","-1.4785","-1.501","-1.448","4"
"2","2","2010-05-06","-1.4555","-1.475","-1.41","4"
"2","2","2010-05-07","-1.40125","-1.436","-1.355","4"
"2","2","2010-05-08","-1.29275","-1.34","-1.204","4"
"2","2","2010-05-09","-1.21","-1.243","-1.178","4"
"2","2","2010-05-10","-1.1275","-1.15","-1.1","4"
"2","2","2010-05-11","-1.08525","-1.112","-1.055","4"
"2","2","2010-05-12","-1.04975","-1.074","-1.012","4"
"2","2","2010-05-13","-0.9945","-1.035","-0.965","4"
"2","2","2010-05-14","-0.988","-0.997","-0.966","4"
"2","2","2010-05-15","-0.94925","-0.974","-0.921","4"
"2","2","2010-05-16","-0.9285","-0.953","-0.885","4"
"2","2","2010-05-17","-0.842","-0.879","-0.795","4"
"2","2","2010-05-18","-0.75875","-0.767","-0.738","4"
"2","2","2010-05-19","-0.767","-0.783","-0.738","4"
"2","2","2010-05-20","-0.62425","-0.671","-0.594","4"
"2","2","2010-05-21","-0.568","-0.582","-0.558","4"
"2","2","2010-05-22","-0.52125","-0.563","-0.483","4"
"2","2","2010-05-23","-0.23325","-0.269","-0.203","4"
"2","2","2010-05-24","-0.05825","-0.103","-0.019","4"
"2","2","2010-05-25","0.0015","-0.004","0.005","4"
"2","2","2010-05-26","0.0125","0.007","0.018","4"
"2","2","2010-05-27","0.01","0.001","0.018","4"
"2","2","2010-05-28","0.00875","0","0.014","4"
"2","2","2010-05-29","0.01","0.002","0.018","4"
"2","2","2010-05-30","0.01","0.007","0.012","4"
"2","2","2010-05-31","0.00925","0","0.015","4"
"2","2","2010-06-01","0.002","-0.005","0.01","4"
"2","2","2010-06-02","0.0095","0.001","0.015","4"
"2","2","2010-06-03","0.00175","-0.004","0.014","4"
"2","2","2010-06-04","0.00075","-0.005","0.007","4"
"2","2","2010-06-05","0.00025","-0.004","0.005","4"
"2","2","2010-06-06","0.00025","-0.004","0.003","4"
"2","2","2010-06-07","0.00225","-0.005","0.007","4"
"2","2","2010-06-08","0.00275","-0.003","0.007","4"
"2","2","2010-06-09","0.002","-0.001","0.007","4"
"2","2","2010-06-10","0.00275","0","0.007","4"
"2","2","2010-06-11","0.00075","-0.003","0.003","4"
"2","2","2010-06-12","-0.006","-0.014","0.004","4"
"2","2","2010-06-13","-0.005","-0.014","0.005","4"
"2","2","2010-06-14","-0.0075","-0.015","0","4"
"2","2","2010-06-15","-0.01025","-0.019","0","4"
"2","2","2010-06-16","-0.0095","-0.015","0","4"
"2","2","2010-06-17","-0.01125","-0.015","-0.008","4"
"2","2","2010-06-18","-0.012","-0.019","-0.007","4"
"2","2","2010-06-19","-0.007","-0.008","-0.006","4"
"2","2","2010-06-20","-0.01575","-0.022","-0.004","4"
"2","2","2010-06-21","-0.01475","-0.018","-0.008","4"
"2","2","2010-06-22","-0.01825","-0.022","-0.011","4"
"2","2","2010-06-23","-0.014","-0.023","-0.006","4"
"2","2","2010-06-24","-0.017","-0.022","-0.011","4"
"2","2","2010-06-25","-0.01675","-0.019","-0.012","4"
"2","2","2010-06-26","-0.01725","-0.019","-0.014","4"
"2","2","2010-06-27","-0.0185","-0.022","-0.015","4"
"2","2","2010-06-28","-0.0175","-0.019","-0.015","4"
"2","2","2010-06-29","-0.017","-0.019","-0.015","4"
"2","2","2010-06-30","-0.01725","-0.019","-0.014","4"
"2","2","2010-07-01","-0.00425","-0.018","0.018","4"
"2","2","2010-07-02","0.247","0.111","0.383","4"
"2","2","2010-07-03","0.71675","0.582","0.85","4"
"2","2","2010-07-04","0.992","0.563","1.312","4"
"2","2","2010-07-05","1.08575","0.976","1.224","4"
"2","2","2010-07-06","0.825","0.707","0.903","4"
"2","2","2010-07-07","1.2335","0.747","1.691","4"
"2","2","2010-07-08","1.76","1.674","1.863","4"
"2","2","2010-07-09","2.10175","2.051","2.204","4"
"2","2","2010-07-10","2.363","2.051","2.724","4"
"2","2","2010-07-11","2.44425","2.273","2.607","4"
"2","2","2010-07-12","2.86875","2.724","3.12","4"
"2","2","2010-07-13","2.81575","2.528","3.251","4"
"2","2","2010-07-14","3.344","3.251","3.445","4"
"2","2","2010-07-15","3.08375","2.956","3.267","4"
"2","2","2010-07-16","3.45275","3.267","3.927","4"
"2","2","2010-07-17","3.2935","3.156","3.351","4"
"2","2","2010-07-18","3.14725","2.978","3.478","4"
"2","2","2010-07-19","3.75225","3.547","3.99","4"
"2","2","2010-07-20","3.83575","3.689","4.101","4"
"2","2","2010-07-21","3.89125","3.722","4.054","4"
"2","2","2010-07-22","3.8845","3.85","3.911","4"
"2","2","2010-07-23","3.7895","3.68","3.931","4"
"2","2","2010-07-24","3.4895","3.364","3.631","4"
"2","2","2010-07-25","3.58375","3.492","3.679","4"
"2","2","2010-07-26","3.54675","3.457","3.594","4"
"2","2","2010-07-27","3.47275","3.362","3.564","4"
"2","2","2010-07-28","3.543","3.433","3.695","4"
"2","2","2010-07-29","3.2755","3.148","3.437","4"
"2","2","2010-07-30","3.053","2.938","3.191","4"
"2","2","2010-07-31","3.28125","3.148","3.447","4"
"2","2","2010-08-01","3.633","3.591","3.671","4"
"2","2","2010-08-02","3.52175","3.372","3.739","4"
"2","2","2010-08-03","3.256","3.16","3.323","4"
"2","2","2010-08-04","3.30075","3.115","3.449","4"
"2","2","2010-08-05","3.20175","3.07","3.453","4"
"2","2","2010-08-06","2.9995","2.889","3.177","4"
"2","2","2010-08-07","3.22625","3.07","3.352","4"
"2","2","2010-08-08","3.35575","3.283","3.467","4"
"2","2","2010-08-09","3.27475","3.095","3.413","4"
"2","2","2010-08-10","3.40775","3.339","3.531","4"
"2","2","2010-08-11","3.58875","3.515","3.687","4"
"2","2","2010-08-12","3.4395","3.322","3.5","4"
"2","2","2010-08-13","3.37025","3.291","3.449","4"
"2","2","2010-08-14","3.42575","3.356","3.47","4"
"2","2","2010-08-15","3.39625","3.331","3.465","4"
"2","2","2010-08-16","3.15075","3.053","3.233","4"
"2","2","2010-08-17","3.037","3.005","3.073","4"
"2","2","2010-08-18","2.74325","2.645","2.897","4"
"2","2","2010-08-19","2.71875","2.613","2.906","4"
"2","2","2010-08-20","3.12575","3.087","3.189","4"
"2","2","2010-08-21","3.5555","3.304","3.99","4"
"2","2","2010-08-22","3.944","3.867","3.993","4"
"2","2","2010-08-23","4.12975","4.006","4.278","4"
"2","2","2010-08-24","3.7755","3.723","3.835","4"
"2","2","2010-08-25","3.85525","3.727","3.927","4"
"2","2","2010-08-26","4.41625","4.042","4.757","4"
"2","2","2010-08-27","4.258","4.06","4.478","4"
"2","2","2010-08-28","3.93425","3.65","4.108","4"
"2","2","2010-08-29","3.53275","3.416","3.623","4"
"2","2","2010-08-30","3.34675","3.152","3.59","4"
"2","2","2010-08-31","3.12175","3.041","3.216","4"
"2","2","2010-09-01","3.00475","2.857","3.201","4"
"2","2","2010-09-02","2.59525","2.49","2.765","4"
"2","2","2010-09-03","2.3775","2.289","2.481","4"
"2","2","2010-09-04","2.30625","2.255","2.344","4"
"2","2","2010-09-05","2.44925","2.407","2.494","4"
"2","2","2010-09-06","2.62775","2.531","2.791","4"
"2","2","2010-09-07","2.6555","2.595","2.732","4"
"2","2","2010-09-08","2.548","2.448","2.682","4"
"2","2","2010-09-09","2.3085","2.186","2.397","4"
"2","2","2010-09-10","2.34975","2.219","2.532","4"
"2","2","2010-09-11","2.59675","2.507","2.762","4"
"2","2","2010-09-12","2.57475","2.463","2.747","4"
"2","2","2010-09-13","2.21175","2.125","2.354","4"
"2","2","2010-09-14","2.36325","2.169","2.595","4"
"2","2","2010-09-15","2.52","2.356","2.614","4"
"2","2","2010-09-16","2.40975","2.369","2.464","4"
"2","2","2010-09-17","2.3945","2.333","2.448","4"
"2","2","2010-09-18","2.35","2.313","2.396","4"
"2","2","2010-09-19","2.2685","2.152","2.431","4"
"2","2","2010-09-20","2.25775","2.136","2.417","4"
"2","2","2010-09-21","2.06925","1.898","2.195","4"
"2","2","2010-09-22","2.08175","2","2.226","4"
"2","2","2010-09-23","2.0615","1.932","2.161","4"
"2","2","2010-09-24","1.85625","1.689","1.991","4"
"2","2","2010-09-25","1.556","1.533","1.589","4"
"2","2","2010-09-26","1.4765","1.462","1.502","4"
"2","2","2010-09-27","1.407","1.377","1.436","4"
"2","2","2010-09-28","1.312","1.295","1.346","4"
"2","2","2010-09-29","1.23475","1.201","1.275","4"
"2","2","2010-09-30","1.18333","1.17","1.204","3"
"2","2","2010-10-01","1.0545","0.969","1.113","4"
"2","2","2010-10-02","0.783","0.624","0.954","4"
"2","2","2010-10-03","0.59725","0.574","0.643","4"
"2","2","2010-10-04","0.54925","0.531","0.575","4"
"2","2","2010-10-05","0.584","0.553","0.625","4"
"2","2","2010-10-06","0.727","0.665","0.82","4"
"2","2","2010-10-07","0.9615","0.804","1.155","4"
"2","2","2010-10-08","1.36125","1.229","1.487","4"
"2","2","2010-10-09","1.488","1.386","1.609","4"
"2","2","2010-10-10","1.38025","1.317","1.456","4"
"2","2","2010-10-11","1.15575","1.096","1.186","4"
"2","2","2010-10-12","1.17825","1.131","1.256","4"
"2","2","2010-10-13","0.92675","0.768","1.06","4"
"2","2","2010-10-14","0.59775","0.466","0.722","4"
"2","2","2010-10-15","0.34625","0.282","0.434","4"
"2","2","2010-10-16","0.41075","0.401","0.42","4"
"2","2","2010-10-17","0.44675","0.428","0.461","4"
"2","2","2010-10-18","0.424","0.406","0.446","4"
"2","2","2010-10-19","0.368","0.347","0.391","4"
"2","2","2010-10-20","0.3025","0.282","0.354","4"
"2","2","2010-10-21","0.24425","0.22","0.272","4"
"2","2","2010-10-22","0.07425","-0.011","0.165","4"
"2","2","2010-10-23","0.01025","-0.011","0.037","4"
"2","2","2010-10-24","0.01675","0","0.03","4"
"2","2","2010-10-25","0.03375","0.026","0.044","4"
"2","2","2010-10-26","0.027","0.019","0.034","4"
"2","2","2010-10-27","-0.24525","-0.49","-0.037","4"
"2","2","2010-10-28","-0.68625","-0.846","-0.543","4"
"2","2","2010-10-29","-1.1245","-1.346","-0.921","4"
"2","2","2010-10-30","-1.4485","-1.566","-1.266","4"
"2","2","2010-10-31","-1.04425","-1.17","-0.864","4"
"2","2","2010-11-01","-1.42375","-1.577","-1.266","4"
"2","2","2010-11-02","-1.442","-1.576","-1.273","4"
"2","2","2010-11-03","-1.6335","-1.666","-1.596","4"
"2","2","2010-11-04","-1.73175","-1.76","-1.694","4"
"2","2","2010-11-05","-1.725","-1.758","-1.701","4"
"2","2","2010-11-06","-1.597","-1.643","-1.562","4"
"2","2","2010-11-07","-1.245","-1.44","-1.024","4"
"2","2","2010-11-08","-0.90725","-0.959","-0.871","4"
"2","2","2010-11-09","-0.82575","-0.869","-0.802","4"
"2","2","2010-11-10","-0.756","-0.777","-0.727","4"
"2","2","2010-11-11","-0.70025","-0.727","-0.674","4"
"2","2","2010-11-12","-0.974","-1.039","-0.863","4"
"2","2","2010-11-13","-0.674","-0.814","-0.468","4"
"2","2","2010-11-14","-1.02175","-1.114","-0.909","4"
"2","2","2010-11-15","-1.15725","-1.235","-1.035","4"
"2","2","2010-11-16","-0.7595","-0.86","-0.668","4"
"2","2","2010-11-17","-0.6615","-0.692","-0.64","4"
"2","2","2010-11-18","-0.57325","-0.606","-0.538","4"
"2","2","2010-11-19","-0.517","-0.528","-0.505","4"
"2","2","2010-11-20","-0.50775","-0.513","-0.505","4"
"2","2","2010-11-21","-0.50525","-0.513","-0.494","4"
"2","2","2010-11-22","-0.48525","-0.492","-0.475","4"
"2","2","2010-11-23","-0.476","-0.489","-0.468","4"
"2","2","2010-11-24","-0.46925","-0.485","-0.46","4"
"2","2","2010-11-25","-0.5005","-0.523","-0.479","4"
"2","2","2010-11-26","-0.5555","-0.584","-0.535","4"
"2","2","2010-11-27","-0.644","-0.686","-0.595","4"
"2","2","2010-11-28","-0.74","-0.77","-0.705","4"
"2","2","2010-11-29","-0.76875","-0.792","-0.741","4"
"2","2","2010-11-30","-0.81525","-0.833","-0.792","4"
"2","2","2010-12-01","-0.8415","-0.845","-0.837","4"
"2","2","2010-12-02","-0.80875","-0.82","-0.796","4"
"2","2","2010-12-03","-0.77475","-0.792","-0.756","4"
"2","2","2010-12-04","-0.74425","-0.761","-0.728","4"
"2","2","2010-12-05","-0.76525","-0.773","-0.754","4"
"2","2","2010-12-06","-0.88575","-1.016","-0.784","4"
"2","2","2010-12-07","-0.98675","-1.074","-0.879","4"
"2","2","2010-12-08","-1.07675","-1.112","-1.016","4"
"2","2","2010-12-09","-0.872","-0.955","-0.804","4"
"2","2","2010-12-10","-0.8065","-0.813","-0.803","4"
"2","2","2010-12-11","-0.87125","-0.89","-0.845","4"
"2","2","2010-12-12","-0.8585","-0.91","-0.807","4"
"2","2","2010-12-13","-0.791","-0.799","-0.774","4"
"2","2","2010-12-14","-0.76625","-0.773","-0.759","4"
"2","2","2010-12-15","-0.74725","-0.754","-0.735","4"
"2","2","2010-12-16","-0.75275","-0.754","-0.749","4"
"2","2","2010-12-17","-0.77575","-0.783","-0.76","4"
"2","2","2010-12-18","-0.786","-0.811","-0.768","4"
"2","2","2010-12-19","-0.8505","-0.887","-0.811","4"
"2","2","2010-12-20","-0.90325","-0.91","-0.887","4"
"2","2","2010-12-21","-0.9115","-0.921","-0.903","4"
"2","2","2010-12-22","-0.96625","-1.012","-0.948","4"
"2","2","2010-12-23","-0.98125","-1.015","-0.955","4"
"2","2","2010-12-24","-0.9295","-0.955","-0.91","4"
"2","2","2010-12-25","-0.909","-0.922","-0.902","4"
"2","2","2010-12-26","-0.95525","-0.971","-0.939","4"
"2","2","2010-12-27","-1.04375","-1.079","-1.009","4"
"2","2","2010-12-28","-1.11325","-1.127","-1.1","4"
"2","2","2010-12-29","-1.12375","-1.127","-1.12","4"
"2","2","2010-12-30","-1.12425","-1.127","-1.12","4"
"2","2","2010-12-31","-1.1175","-1.142","-1.101","4"
"2","2","2011-01-01","-1.10075","-1.12","-1.081","4"
"2","2","2011-01-02","-1.098","-1.116","-1.078","4"
"2","2","2011-01-03","-1.11175","-1.132","-1.093","4"
"2","2","2011-01-04","-1.13675","-1.151","-1.131","4"
"2","2","2011-01-05","-1.19725","-1.232","-1.164","4"
"2","2","2011-01-06","-1.26275","-1.302","-1.229","4"
"2","2","2011-01-07","-1.41425","-1.459","-1.36","4"
"2","2","2011-01-08","-1.34375","-1.436","-1.281","4"
"2","2","2011-01-09","-1.2945","-1.376","-1.243","4"
"2","2","2011-01-10","-1.25425","-1.263","-1.24","4"
"2","2","2011-01-11","-1.28775","-1.294","-1.274","4"
"2","2","2011-01-12","-1.34025","-1.436","-1.293","4"
"2","2","2011-01-13","-1.5015","-1.537","-1.456","4"
"2","2","2011-01-14","-1.549","-1.574","-1.534","4"
"2","2","2011-01-15","-1.47075","-1.555","-1.358","4"
"2","2","2011-01-16","-1.594","-1.615","-1.573","4"
"2","2","2011-01-17","-1.5775","-1.592","-1.534","4"
"2","2","2011-01-18","-1.43075","-1.475","-1.398","4"
"2","2","2011-01-19","-1.34925","-1.371","-1.327","4"
"2","2","2011-01-20","-1.34","-1.344","-1.336","4"
"2","2","2011-01-21","-1.3755","-1.395","-1.356","4"
"2","2","2011-01-22","-1.42","-1.452","-1.387","4"
"2","2","2011-01-23","-1.48325","-1.494","-1.468","4"
"2","2","2011-01-24","-1.509","-1.518","-1.492","4"
"2","2","2011-01-25","-1.538","-1.552","-1.531","4"
"2","2","2011-01-26","-1.562","-1.578","-1.555","4"
"2","2","2011-01-27","-1.59175","-1.611","-1.57","4"
"2","2","2011-01-28","-1.61525","-1.633","-1.605","4"
"2","2","2011-01-29","-1.6555","-1.67","-1.648","4"
"2","2","2011-01-30","-1.69925","-1.716","-1.687","4"
"2","2","2011-01-31","-1.72125","-1.737","-1.714","4"
"2","2","2011-02-01","-1.73925","-1.754","-1.731","4"
"2","2","2011-02-02","-1.7645","-1.774","-1.754","4"
"2","2","2011-02-03","-1.796","-1.807","-1.788","4"
"2","2","2011-02-04","-1.80175","-1.848","-1.774","4"
"2","2","2011-02-05","-1.992","-2.009","-1.966","4"
"2","2","2011-02-06","-2.0535","-2.073","-2.026","4"
"2","2","2011-02-07","-2.08475","-2.093","-2.069","4"
"2","2","2011-02-08","-2.06725","-2.089","-2.045","4"
"2","2","2011-02-09","-2.11025","-2.129","-2.083","4"
"2","2","2011-02-10","-2.0725","-2.122","-2.005","4"
"2","2","2011-02-11","-2.12575","-2.149","-2.105","4"
"2","2","2011-02-12","-2.04125","-2.069","-2.006","4"
"2","2","2011-02-13","-1.93475","-1.959","-1.916","4"
"2","2","2011-02-14","-1.91825","-1.939","-1.892","4"
"2","2","2011-02-15","-1.92075","-1.929","-1.912","4"
"2","2","2011-02-16","-1.92125","-1.927","-1.912","4"
"2","2","2011-02-17","-1.9375","-1.946","-1.932","4"
"2","2","2011-02-18","-1.951","-1.963","-1.939","4"
"2","2","2011-02-19","-1.97225","-2.006","-1.949","4"
"2","2","2011-02-20","-1.957","-1.998","-1.936","4"
"2","2","2011-02-21","-1.9465","-1.957","-1.932","4"
"2","2","2011-02-22","-1.94525","-1.951","-1.94","4"
"2","2","2011-02-23","-1.94925","-1.966","-1.937","4"
"2","2","2011-02-24","-2.01425","-2.049","-1.966","4"
"2","2","2011-02-25","-2.0625","-2.105","-2.038","4"
"2","2","2011-02-26","-2.178","-2.28","-2.099","4"
"2","2","2011-02-27","-2.01275","-2.035","-1.998","4"
"2","2","2011-02-28","-2.025","-2.058","-2.005","4"
"2","2","2011-03-01","-2.08025","-2.119","-2.047","4"
"2","2","2011-03-02","-2.12625","-2.131","-2.115","4"
"2","2","2011-03-03","-2.11375","-2.139","-2.103","4"
"2","2","2011-03-04","-2.16775","-2.198","-2.148","4"
"2","2","2011-03-05","-2.2135","-2.238","-2.19","4"
"2","2","2011-03-06","-2.252","-2.264","-2.23","4"
"2","2","2011-03-07","-2.31025","-2.338","-2.274","4"
"2","2","2011-03-08","-2.24025","-2.255","-2.231","4"
"2","2","2011-03-09","-2.235","-2.243","-2.23","4"
"2","2","2011-03-10","-2.26275","-2.305","-2.234","4"
"2","2","2011-03-11","-2.34625","-2.467","-2.278","4"
"2","2","2011-03-12","-2.3045","-2.399","-2.256","4"
"2","2","2011-03-13","-2.248","-2.259","-2.238","4"
"2","2","2011-03-14","-2.28925","-2.346","-2.238","4"
"2","2","2011-03-15","-2.3875","-2.47","-2.297","4"
"2","2","2011-03-16","-2.38475","-2.487","-2.318","4"
"2","2","2011-03-17","-2.31025","-2.324","-2.302","4"
"2","2","2011-03-18","-2.30975","-2.386","-2.255","4"
"2","2","2011-03-19","-2.2975","-2.318","-2.285","4"
"2","2","2011-03-20","-2.2835","-2.319","-2.25","4"
"2","2","2011-03-21","-2.32025","-2.339","-2.311","4"
"2","2","2011-03-22","-2.3825","-2.507","-2.331","4"
"2","2","2011-03-23","-2.57125","-2.612","-2.5","4"
"2","2","2011-03-24","-2.60875","-2.612","-2.607","4"
"2","2","2011-03-25","-2.6135","-2.632","-2.607","4"
"2","2","2011-03-26","-2.5255","-2.588","-2.459","4"
"2","2","2011-03-27","-2.49325","-2.544","-2.47","4"
"2","2","2011-03-28","-2.45375","-2.47","-2.442","4"
"2","2","2011-03-29","-2.4885","-2.615","-2.435","4"
"2","2","2011-03-30","-2.46875","-2.491","-2.441","4"
"2","2","2011-03-31","-2.56025","-2.653","-2.461","4"
"2","2","2011-04-01","-2.6915","-2.719","-2.669","4"
"2","2","2011-04-02","-2.74775","-2.78","-2.731","4"
"2","2","2011-04-03","-2.785","-2.803","-2.772","4"
"2","2","2011-04-04","-2.7655","-2.796","-2.712","4"
"2","2","2011-04-05","-2.72875","-2.823","-2.642","4"
"2","2","2011-04-06","-2.83625","-2.851","-2.814","4"
"2","2","2011-04-07","-2.84225","-2.851","-2.837","4"
"2","2","2011-04-08","-2.8205","-2.837","-2.81","4"
"2","2","2011-04-09","-2.79125","-2.796","-2.783","4"
"2","2","2011-04-10","-2.75","-2.755","-2.741","4"
"2","2","2011-04-11","-2.69725","-2.714","-2.674","4"
"2","2","2011-04-12","-2.625","-2.671","-2.548","4"
"2","2","2011-04-13","-2.445","-2.472","-2.425","4"
"2","2","2011-04-14","-2.42125","-2.456","-2.406","4"
"2","2","2011-04-15","-2.3835","-2.408","-2.371","4"
"2","2","2011-04-16","-2.38975","-2.449","-2.351","4"
"2","2","2011-04-17","-2.382","-2.41","-2.335","4"
"2","2","2011-04-18","-2.38525","-2.404","-2.358","4"
"2","2","2011-04-19","-2.36175","-2.365","-2.356","4"
"2","2","2011-04-20","-2.3275","-2.346","-2.315","4"
"2","2","2011-04-21","-2.287","-2.305","-2.276","4"
"2","2","2011-04-22","-2.24025","-2.265","-2.21","4"
"2","2","2011-04-23","-2.181","-2.205","-2.156","4"
"2","2","2011-04-24","-2.118","-2.146","-2.097","4"
"2","2","2011-04-25","-2.0175","-2.069","-1.93","4"
"2","2","2011-04-26","-1.737","-1.832","-1.599","4"
"2","2","2011-04-27","-1.514","-1.572","-1.44","4"
"2","2","2011-04-28","-1.362","-1.436","-1.304","4"
"2","2","2011-04-29","-1.29533","-1.313","-1.273","3"
"2","2","2011-04-30",,,,"0"
"2","2","2011-05-01",,,,"0"
"2","2","2011-05-02","-0.9785","-0.993","-0.964","2"
"2","2","2011-05-03","-0.81","-0.861","-0.784","4"
"2","2","2011-05-04","-0.7875","-0.871","-0.693","4"
"2","2","2011-05-05","-0.6545","-0.76","-0.506","4"
"2","2","2011-05-06","-0.35925","-0.445","-0.233","4"
"2","2","2011-05-07","-0.03625","-0.077","-0.011","4"
"2","2","2011-05-08","0.00975","0.003","0.015","4"
"2","2","2011-05-09","0.00925","0","0.015","4"
"2","2","2011-05-10","0.009","0","0.015","4"
"2","2","2011-05-11","0.0095","0.002","0.015","4"
"2","2","2011-05-12","0.01275","0.006","0.015","4"
"2","2","2011-05-13","0.00925","0","0.015","4"
"2","2","2011-05-14","0.0135","0.007","0.017","4"
"2","2","2011-05-15","0.0105","0","0.019","4"
"2","2","2011-05-16","0.009","0.004","0.015","4"
"2","2","2011-05-17","0.0125","0.001","0.019","4"
"2","2","2011-05-18","0.005","-0.004","0.016","4"
"2","2","2011-05-19","0.012","0.007","0.015","4"
"2","2","2011-05-20","0.00975","0.002","0.015","4"
"2","2","2011-05-21","0.0105","0.005","0.015","4"
"2","2","2011-05-22","0.0115","0.006","0.015","4"
"2","2","2011-05-23","0.0085","0","0.015","4"
"2","2","2011-05-24","0.0075","0","0.013","4"
"2","2","2011-05-25","0.008","0","0.015","4"
"2","2","2011-05-26","0.0065","0.001","0.01","4"
"2","2","2011-05-27","0.00075","-0.008","0.015","4"
"2","2","2011-05-28","0.00075","-0.007","0.007","4"
"2","2","2011-05-29","0.00475","-0.004","0.015","4"
"2","2","2011-05-30","0.0035","-0.005","0.01","4"
"2","2","2011-05-31","-0.0045","-0.006","-0.004","4"
"2","2","2011-06-01","-0.004","-0.011","0.004","4"
"2","2","2011-06-02","-0.004","-0.011","0.007","4"
"2","2","2011-06-03","-0.0045","-0.011","0.007","4"
"2","2","2011-06-04","-0.0075","-0.011","-0.004","4"
"2","2","2011-06-05","-0.0075","-0.011","-0.004","4"
"2","2","2011-06-06","-0.0075","-0.011","-0.004","4"
"2","2","2011-06-07","-0.00575","-0.011","-0.004","4"
"2","2","2011-06-08","-0.004","-0.004","-0.004","4"
"2","2","2011-06-09","-0.00675","-0.018","-0.001","4"
"2","2","2011-06-10","-0.0105","-0.018","-0.003","2"
"2","2","2011-06-11","0.005","-0.003","0.014","4"
"2","2","2011-06-12","0.00275","-0.001","0.007","4"
"2","2","2011-06-13","0.006","-0.004","0.014","4"
"2","2","2011-06-14","0.00925","0.002","0.014","4"
"2","2","2011-06-15","0.01325","0.007","0.024","4"
"2","2","2011-06-16","0.00525","-0.001","0.008","4"
"2","2","2011-06-17","0.018","0.014","0.025","4"
"2","2","2011-06-18","0.0125","0.008","0.014","4"
"2","2","2011-06-19","0.00475","-0.001","0.013","4"
"2","2","2011-06-20","0.0225","0.013","0.043","4"
"2","2","2011-06-21","0.06975","0.025","0.172","4"
"2","2","2011-06-22","0.39475","0.281","0.498","4"
"2","2","2011-06-23","0.299","0.214","0.431","4"
"2","2","2011-06-24","0.113","0.033","0.153","4"
"2","2","2011-06-25","0.37325","0.106","0.697","4"
"2","2","2011-06-26","1.1375","0.929","1.542","4"
"2","2","2011-06-27","1.641","1.417","1.854","4"
"2","2","2011-06-28","1.63625","1.276","1.802","4"
"2","2","2011-06-29","1.66375","1.317","1.94","4"
"2","2","2011-06-30","1.27925","1.166","1.529","4"
"2","2","2011-07-01","1.18925","1.109","1.236","4"
"2","2","2011-07-02","1.19","1.095","1.288","4"
"2","2","2011-07-03","1.44575","1.289","1.596","4"
"2","2","2011-07-04","1.75175","1.682","1.82","4"
"2","2","2011-07-05","1.675","1.516","1.923","4"
"2","2","2011-07-06","2.102","1.872","2.314","4"
"2","2","2011-07-07","2.35475","2.28","2.398","4"
"2","2","2011-07-08","2.23075","2.049","2.381","4"
"2","2","2011-07-09","2.595","2.283","2.932","4"
"2","2","2011-07-10","2.91625","2.771","3.096","4"
"2","2","2011-07-11","3.09525","2.932","3.422","4"
"2","2","2011-07-12","3.69525","3.584","3.904","4"
"2","2","2011-07-13","3.56525","3.422","3.664","4"
"2","2","2011-07-14","3.262","3.214","3.333","4"
"2","2","2011-07-15","3.23875","2.99","3.439","4"
"2","2","2011-07-16","3.551","3.429","3.624","4"
"2","2","2011-07-17","3.63375","3.511","3.784","4"
"2","2","2011-07-18","3.01325","2.844","3.091","4"
"2","2","2011-07-19","2.99675","2.956","3.066","4"
"2","2","2011-07-20","2.64675","2.561","2.757","4"
"2","2","2011-07-21","2.698","2.624","2.757","4"
"2","2","2011-07-22","2.5245","2.483","2.558","4"
"2","2","2011-07-23","2.33","2.254","2.456","4"
"2","2","2011-07-24","1.955","1.862","2.054","4"
"2","2","2011-07-25","1.94375","1.783","2.101","4"
"2","2","2011-07-26","2.0185","1.986","2.046","4"
"2","2","2011-07-27","1.94775","1.913","1.982","4"
"2","2","2011-07-28","1.876","1.845","1.908","4"
"2","2","2011-07-29","1.8925","1.793","2.077","4"
"2","2","2011-07-30","2.06775","1.965","2.128","4"
"2","2","2011-07-31","2.144","1.999","2.314","4"
"2","2","2011-08-01","2.5105","2.322","2.816","4"
"2","2","2011-08-02","3.04425","2.785","3.469","4"
"2","2","2011-08-03","3.22225","2.998","3.584","4"
"2","2","2011-08-04","3.2315","3.065","3.519","4"
"2","2","2011-08-05","3.5355","3.456","3.615","4"
"2","2","2011-08-06","3.68825","3.568","3.857","4"
"2","2","2011-08-07","3.78925","3.604","3.887","4"
"2","2","2011-08-08","3.492","3.349","3.75","4"
"2","2","2011-08-09","3.161","3.058","3.251","4"
"2","2","2011-08-10","3.3095","3.124","3.6","4"
"2","2","2011-08-11","3.48025","3.322","3.67","4"
"2","2","2011-08-12","3.2895","3.211","3.342","4"
"2","2","2011-08-13","3.38425","3.251","3.584","4"
"2","2","2011-08-14","3.72875","3.632","3.857","4"
"2","2","2011-08-15","3.5525","3.422","3.777","4"
"2","2","2011-08-16","3.941","3.732","4.284","4"
"2","2","2011-08-17","4.385","4.158","4.628","4"
"2","2","2011-08-18","4.534","4.41","4.721","4"
"2","2","2011-08-19","4.53775","4.253","4.829","4"
"2","2","2011-08-20","4.95475","4.842","5.165","4"
"2","2","2011-08-21","5.35475","5.27","5.468","4"
"2","2","2011-08-22","5.42675","5.362","5.529","4"
"2","2","2011-08-23","5.20375","5.105","5.348","4"
"2","2","2011-08-24","5.1845","5.028","5.318","4"
"2","2","2011-08-25","5.241","5.074","5.408","4"
"2","2","2011-08-26","5.27525","5.089","5.438","4"
"2","2","2011-08-27","4.42625","4.25","4.683","4"
"2","2","2011-08-28","4.43775","4.186","4.55","4"
"2","2","2011-08-29","4.14325","3.989","4.323","4"
"2","2","2011-08-30","3.8405","3.761","3.944","4"
"2","2","2011-08-31","3.74425","3.664","3.809","4"
"2","2","2011-09-01","3.8065","3.608","3.968","4"
"2","2","2011-09-02","4.0515","3.952","4.237","4"
"2","2","2011-09-03","4.36625","4.315","4.393","4"
"2","2","2011-09-04","4.2165","4.174","4.273","4"
"2","2","2011-09-05","4.1535","3.96","4.433","4"
"2","2","2011-09-06","3.9485","3.756","4.111","4"
"2","2","2011-09-07","3.803","3.632","4.022","4"
"2","2","2011-09-08","3.5455","3.509","3.598","4"
"2","2","2011-09-09","3.86875","3.654","4.156","4"
"2","2","2011-09-10","4.18825","4.111","4.345","4"
"2","2","2011-09-11","4.259","4.093","4.392","4"
"2","2","2011-09-12","3.9895","3.751","4.251","4"
"2","2","2011-09-13","4.17575","4.109","4.313","4"
"2","2","2011-09-14","4.2385","4.085","4.361","4"
"2","2","2011-09-15","4.07175","3.87","4.287","4"
"2","2","2011-09-16","3.7115","3.581","3.872","4"
"2","2","2011-09-17","3.59475","3.535","3.652","4"
"2","2","2011-09-18","3.3275","3.09","3.493","4"
"2","2","2011-09-19","2.883","2.867","2.918","4"
"2","2","2011-09-20","2.9485","2.817","3.135","4"
"2","2","2011-09-21","2.30625","2.041","2.689","4"
"2","2","2011-09-22","1.66675","1.524","1.86","4"
"2","2","2011-09-23","1.5365","1.47","1.602","4"
"2","2","2011-09-24","1.62775","1.567","1.732","4"
"2","2","2011-09-25","1.8175","1.705","2.024","4"
"2","2","2011-09-26","2.14575","1.997","2.346","4"
"2","2","2011-09-27","2.4165","2.286","2.548","4"
"2","2","2011-09-28","2.60075","2.571","2.638","4"
"2","2","2011-09-29","2.622","2.522","2.798","4"
"2","2","2011-09-30","2.73425","2.589","2.88","4"
"2","2","2011-10-01","2.73","2.663","2.805","4"
"2","2","2011-10-02","2.71075","2.646","2.781","4"
"2","2","2011-10-03","2.43775","2.273","2.651","4"
"2","2","2011-10-04","1.92225","1.714","2.229","4"
"2","2","2011-10-05","1.5955","1.434","1.74","4"
"2","2","2011-10-06","1.32475","1.262","1.409","4"
"2","2","2011-10-07","1.238","1.194","1.305","4"
"2","2","2011-10-08","1.226","1.201","1.246","4"
"2","2","2011-10-09","1.26775","1.25","1.309","4"
"2","2","2011-10-10","0.9795","0.828","1.239","4"
"2","2","2011-10-11","0.776","0.7","0.863","4"
"2","2","2011-10-12","0.6185","0.503","0.681","4"
"2","2","2011-10-13","0.49825","0.468","0.541","4"
"2","2","2011-10-14","0.41575","0.342","0.472","4"
"2","2","2011-10-15","0.0775","-0.135","0.272","4"
"2","2","2011-10-16","-0.28","-0.358","-0.172","4"
"2","2","2011-10-17","-0.39425","-0.508","-0.301","4"
"2","2","2011-10-18","-0.6005","-0.829","-0.392","4"
"2","2","2011-10-19","-0.609","-0.863","-0.298","4"
"2","2","2011-10-20","-0.06825","-0.105","-0.042","4"
"2","2","2011-10-21","-0.412","-0.723","-0.038","4"
"2","2","2011-10-22","-1.16175","-1.576","-0.76","4"
"2","2","2011-10-23","-2.51","-3.105","-1.91","4"
"2","2","2011-10-24","-2.9975","-3.077","-2.857","4"
"2","2","2011-10-25","-3.326","-3.38","-3.251","4"
"2","2","2011-10-26","-3.00975","-3.164","-2.892","4"
"2","2","2011-10-27","-3.12975","-3.255","-2.979","4"
"2","2","2011-10-28","-3.239","-3.272","-3.192","4"
"2","2","2011-10-29","-2.925","-3.088","-2.759","4"
"2","2","2011-10-30","-2.5295","-2.657","-2.414","4"
"2","2","2011-10-31","-2.33825","-2.394","-2.273","4"
"2","2","2011-11-01","-2.26125","-2.273","-2.249","4"
"2","2","2011-11-02","-2.36125","-2.434","-2.309","4"
"2","2","2011-11-03","-2.452","-2.474","-2.43","4"
"2","2","2011-11-04","-2.02675","-2.394","-1.327","4"
"2","2","2011-11-05","-0.6305","-0.81","-0.414","4"
"2","2","2011-11-06","-0.95425","-1.038","-0.848","4"
"2","2","2011-11-07","-1.0275","-1.054","-0.996","4"
"2","2","2011-11-08","-1.04475","-1.092","-1.015","4"
"2","2","2011-11-09","-0.96425","-0.977","-0.941","4"
"2","2","2011-11-10","-0.99175","-1.035","-0.958","4"
"2","2","2011-11-11","-1.17375","-1.323","-1.073","4"
"2","2","2011-11-12","-1.68","-2.149","-1.34","4"
"2","2","2011-11-13","-2.8365","-3.296","-2.329","4"
"2","2","2011-11-14","-3.69125","-3.845","-3.506","4"
"2","2","2011-11-15","-4.0635","-4.21","-3.908","4"
"2","2","2011-11-16","-4.38625","-4.511","-4.251","4"
"2","2","2011-11-17","-4.662","-4.794","-4.548","4"
"2","2","2011-11-18","-5.07775","-5.264","-4.902","4"
"2","2","2011-11-19","-5.4","-5.471","-5.284","4"
"2","2","2011-11-20","-5.318","-5.403","-5.244","4"
"2","2","2011-11-21","-5.14875","-5.198","-5.065","4"
"2","2","2011-11-22","-4.928","-4.972","-4.886","4"
"2","2","2011-11-23","-4.85225","-4.864","-4.84","4"
"2","2","2011-11-24","-4.86","-4.935","-4.797","4"
"2","2","2011-11-25","-5.016","-5.068","-4.931","4"
"2","2","2011-11-26","-5.1055","-5.135","-5.065","4"
"2","2","2011-11-27","-4.84125","-5.001","-4.713","4"
"2","2","2011-11-28","-4.70175","-4.713","-4.691","4"
"2","2","2011-11-29","-4.623","-4.665","-4.559","4"
"2","2","2011-11-30","-4.4955","-4.555","-4.449","4"
"2","2","2011-12-01","-4.47375","-4.493","-4.442","4"
"2","2","2011-12-02","-4.50025","-4.511","-4.489","4"
"2","2","2011-12-03","-4.38775","-4.464","-4.311","4"
"2","2","2011-12-04","-4.3415","-4.355","-4.336","4"
"2","2","2011-12-05","-4.16775","-4.272","-3.994","4"
"2","2","2011-12-06","-3.967","-4.012","-3.912","4"
"2","2","2011-12-07","-4.0275","-4.091","-3.909","4"
"2","2","2011-12-08","-4.0315","-4.052","-3.977","4"
"2","2","2011-12-09","-4.0445","-4.056","-4.029","4"
"2","2","2011-12-10","-4.00075","-4.009","-3.984","4"
"2","2","2011-12-11","-3.97725","-4.005","-3.938","4"
"2","2","2011-12-12","-3.798","-3.852","-3.654","4"
"2","2","2011-12-13","-3.823","-3.888","-3.67","4"
"2","2","2011-12-14","-3.8365","-3.859","-3.791","4"
"2","2","2011-12-15","-3.63025","-3.699","-3.547","4"
"2","2","2011-12-16","-3.70075","-3.756","-3.641","4"
"2","2","2011-12-17","-3.49425","-3.565","-3.438","4"
"2","2","2011-12-18","-3.3505","-3.434","-3.288","4"
"2","2","2011-12-19","-3.13975","-3.201","-3.076","4"
"2","2","2011-12-20","-3.13275","-3.198","-3.076","4"
"2","2","2011-12-21","-3.0415","-3.136","-2.98","4"
"2","2","2011-12-22","-3.206","-3.25","-3.16","4"
"2","2","2011-12-23","-3.287","-3.334","-3.249","4"
"2","2","2011-12-24","-3.1355","-3.333","-2.959","4"
"2","2","2011-12-25","-3.0545","-3.176","-2.973","4"
"2","2","2011-12-26","-3.22075","-3.251","-3.2","4"
"2","2","2011-12-27","-3.304","-3.334","-3.272","4"
"2","2","2011-12-28","-3.36125","-3.38","-3.334","4"
"2","2","2011-12-29","-3.20975","-3.397","-3.042","4"
"2","2","2011-12-30","-3.04825","-3.087","-2.98","4"
"2","2","2011-12-31","-3.1595","-3.228","-3.023","4"
"2","2","2012-01-01","-3.26","-3.272","-3.248","4"
"2","2","2012-01-02","-3.26775","-3.307","-3.182","4"
"2","2","2012-01-03","-3.14125","-3.264","-3.008","4"
"2","2","2012-01-04","-3.15425","-3.264","-3.011","4"
"2","2","2012-01-05","-3.1005","-3.14","-3.049","4"
"2","2","2012-01-06","-2.968","-3.07","-2.921","4"
"2","2","2012-01-07","-2.9905","-3.053","-2.939","4"
"2","2","2012-01-08","-2.9635","-2.988","-2.928","4"
"2","2","2012-01-09","-2.95","-3.012","-2.883","4"
"2","2","2012-01-10","-3.07875","-3.14","-2.946","4"
"2","2","2012-01-11","-3.162","-3.185","-3.14","4"
"2","2","2012-01-12","-3.22","-3.229","-3.202","4"
"2","2","2012-01-13","-3.2055","-3.223","-3.155","4"
"2","2","2012-01-14","-3.13075","-3.172","-3.108","4"
"2","2","2012-01-15","-3.21175","-3.222","-3.191","4"
"2","2","2012-01-16","-3.17375","-3.215","-3.152","4"
"2","2","2012-01-17","-3.142","-3.196","-3.086","4"
"2","2","2012-01-18","-3.2085","-3.223","-3.195","4"
"2","2","2012-01-19","-3.242","-3.255","-3.218","4"
"2","2","2012-01-20","-3.12225","-3.202","-3.008","4"
"2","2","2012-01-21","-3.107","-3.185","-3.049","4"
"2","2","2012-01-22","-3.18825","-3.223","-3.167","4"
"2","2","2012-01-23","-3.20225","-3.22","-3.162","4"
"2","2","2012-01-24","-2.99875","-3.071","-2.949","4"
"2","2","2012-01-25","-3.05725","-3.166","-2.967","4"
"2","2","2012-01-26","-3.18975","-3.203","-3.177","4"
"2","2","2012-01-27","-3.103","-3.155","-3.081","4"
"2","2","2012-01-28","-2.9255","-3.01","-2.871","4"
"2","2","2012-01-29","-2.833","-2.843","-2.823","4"
"2","2","2012-01-30","-2.812","-2.829","-2.789","4"
"2","2","2012-01-31","-2.693","-2.754","-2.639","4"
"2","2","2012-02-01","-2.62875","-2.655","-2.603","4"
"2","2","2012-02-02","-2.56175","-2.603","-2.527","4"
"2","2","2012-02-03","-2.47","-2.502","-2.438","4"
"2","2","2012-02-04","-2.401","-2.426","-2.372","4"
"2","2","2012-02-05","-2.37275","-2.38","-2.365","4"
"2","2","2012-02-06","-2.3445","-2.353","-2.333","4"
"2","2","2012-02-07","-2.3395","-2.388","-2.32","4"
"2","2","2012-02-08","-2.4095","-2.415","-2.403","4"
"2","2","2012-02-09","-2.40075","-2.428","-2.372","4"
"2","2","2012-02-10","-2.3115","-2.32","-2.305","4"
"2","2","2012-02-11","-2.31225","-2.32","-2.305","4"
"2","2","2012-02-12","-2.3365","-2.34","-2.333","4"
"2","2","2012-02-13","-2.35775","-2.361","-2.352","4"
"2","2","2012-02-14","-2.3635","-2.37","-2.357","4"
"2","2","2012-02-15","-2.3935","-2.415","-2.38","4"
"2","2","2012-02-16","-2.42175","-2.456","-2.408","4"
"2","2","2012-02-17","-2.60275","-2.673","-2.513","4"
"2","2","2012-02-18","-2.516","-2.537","-2.502","4"
"2","2","2012-02-19","-2.4565","-2.496","-2.42","4"
"2","2","2012-02-20","-2.38825","-2.405","-2.376","4"
"2","2","2012-02-21","-2.45675","-2.482","-2.421","4"
"2","2","2012-02-22","-2.61225","-2.728","-2.513","4"
"2","2","2012-02-23","-2.76425","-2.78","-2.744","4"
"2","2","2012-02-24","-2.82025","-2.827","-2.816","4"
"2","2","2012-02-25","-2.826","-2.838","-2.817","4"
"2","2","2012-02-26","-2.66275","-2.793","-2.539","4"
"2","2","2012-02-27","-2.551","-2.562","-2.533","4"
"2","2","2012-02-28","-2.67325","-2.777","-2.557","4"
"2","2","2012-02-29","-2.84625","-2.882","-2.813","4"
"2","2","2012-03-01","-2.88925","-2.903","-2.879","4"
"2","2","2012-03-02","-2.92975","-2.944","-2.92","4"
"2","2","2012-03-03","-2.92775","-2.94","-2.9","4"
"2","2","2012-03-04","-2.8365","-2.877","-2.788","4"
"2","2","2012-03-05","-2.62625","-2.789","-2.512","4"
"2","2","2012-03-06","-2.5095","-2.534","-2.5","4"
"2","2","2012-03-07","-2.59325","-2.67","-2.55","4"
"2","2","2012-03-08","-2.52275","-2.557","-2.497","4"
"2","2","2012-03-09","-2.4775","-2.513","-2.461","4"
"2","2","2012-03-10","-2.6925","-2.837","-2.529","4"
"2","2","2012-03-11","-2.87175","-2.878","-2.869","4"
"2","2","2012-03-12","-2.9225","-2.936","-2.914","4"
"2","2","2012-03-13","-2.97575","-2.997","-2.96","4"
"2","2","2012-03-14","-3.0105","-3.023","-3","4"
"2","2","2012-03-15","-3.04225","-3.059","-3.022","4"
"2","2","2012-03-16","-3.05925","-3.068","-3.043","4"
"2","2","2012-03-17","-3.06","-3.084","-3.045","4"
"2","2","2012-03-18","-2.97425","-3.033","-2.852","4"
"2","2","2012-03-19","-2.72675","-2.782","-2.693","4"
"2","2","2012-03-20","-2.689","-2.727","-2.672","4"
"2","2","2012-03-21","-2.91725","-3.023","-2.741","4"
"2","2","2012-03-22","-3.021","-3.043","-2.991","4"
"2","2","2012-03-23","-3.04175","-3.064","-3.033","4"
"2","2","2012-03-24","-3.059","-3.088","-3.033","4"
"2","2","2012-03-25","-3.0625","-3.084","-3.035","4"
"2","2","2012-03-26","-3.09325","-3.126","-3.074","4"
"2","2","2012-03-27","-3.126","-3.14","-3.119","4"
"2","2","2012-03-28","-3.14425","-3.151","-3.14","4"
"2","2","2012-03-29","-3.13975","-3.147","-3.13","4"
"2","2","2012-03-30","-3.12275","-3.128","-3.118","4"
"2","2","2012-03-31","-3.1355","-3.146","-3.123","4"
"2","2","2012-04-01","-3.09975","-3.105","-3.098","4"
"2","2","2012-04-02","-3.0855","-3.098","-3.077","4"
"2","2","2012-04-03","-3.0555","-3.08","-3.036","4"
"2","2","2012-04-04","-3.03375","-3.047","-3.015","4"
"2","2","2012-04-05","-3.0315","-3.041","-3.021","4"
"2","2","2012-04-06","-3.01925","-3.047","-2.995","4"
"2","2","2012-04-07","-2.946","-3.001","-2.9","4"
"2","2","2012-04-08","-2.74675","-2.806","-2.705","4"
"2","2","2012-04-09","-2.77425","-2.903","-2.713","4"
"2","2","2012-04-10","-2.979","-3.013","-2.944","4"
"2","2","2012-04-11","-2.76175","-2.849","-2.715","4"
"2","2","2012-04-12","-2.75625","-2.841","-2.72","4"
"2","2","2012-04-13","-2.7415","-2.768","-2.726","4"
"2","2","2012-04-14","-2.71375","-2.728","-2.704","4"
"2","2","2012-04-15","-2.69875","-2.715","-2.685","4"
"2","2","2012-04-16","-2.668","-2.683","-2.657","4"
"2","2","2012-04-17","-2.6405","-2.674","-2.618","4"
"2","2","2012-04-18","-2.66975","-2.683","-2.659","4"
"2","2","2012-04-19","-2.65425","-2.677","-2.639","4"
"2","2","2012-04-20","-2.647","-2.659","-2.637","4"
"2","2","2012-04-21","-2.6595","-2.716","-2.639","4"
"2","2","2012-04-22","-2.63375","-2.663","-2.618","4"
"2","2","2012-04-23","-2.638","-2.674","-2.615","4"
"2","2","2012-04-24","-2.63825","-2.666","-2.618","4"
"2","2","2012-04-25","-2.6555","-2.735","-2.605","4"
"2","2","2012-04-26","-2.87275","-2.899","-2.857","4"
"2","2","2012-04-27","-2.89375","-2.9","-2.877","4"
"2","2","2012-04-28","-2.859","-2.899","-2.817","4"
"2","2","2012-04-29","-2.85375","-2.862","-2.837","4"
"2","2","2012-04-30","-2.8225","-2.858","-2.776","4"
"2","2","2012-05-01","-2.83325","-2.838","-2.821","4"
"2","2","2012-05-02","-2.8025","-2.817","-2.796","4"
"2","2","2012-05-03","-2.7925","-2.8","-2.776","4"
"2","2","2012-05-04","-2.783","-2.797","-2.776","4"
"2","2","2012-05-05","-2.74225","-2.756","-2.735","4"
"2","2","2012-05-06","-2.7165","-2.718","-2.715","4"
"2","2","2012-05-07","-2.691","-2.698","-2.674","4"
"2","2","2012-05-08","-2.6805","-2.694","-2.674","4"
"2","2","2012-05-09","-2.09075","-2.675","-0.377","4"
"2","2","2012-05-10","-1.076","-1.626","-0.525","4"
"2","2","2012-05-11","-1.0875","-1.51","-0.321","4"
"2","2","2012-05-12","-0.61375","-0.81","-0.419","4"
"2","2","2012-05-13","-0.34725","-0.395","-0.302","4"
"2","2","2012-05-14","-0.212","-0.254","-0.135","4"
"2","2","2012-05-15","-0.1615","-0.187","-0.143","4"
"2","2","2012-05-16","-0.1235","-0.135","-0.111","4"
"2","2","2012-05-17","-0.079","-0.091","-0.066","4"
"2","2","2012-05-18","-0.073","-0.08","-0.066","4"
"2","2","2012-05-19","-0.06275","-0.072","-0.058","4"
"2","2","2012-05-20","-0.05375","-0.061","-0.043","4"
"2","2","2012-05-21","-0.04725","-0.057","-0.039","4"
"2","2","2012-05-22","-0.043","-0.047","-0.039","4"
"2","2","2012-05-23","-0.027","-0.032","-0.021","4"
"2","2","2012-05-24","-0.02075","-0.025","-0.013","4"
"2","2","2012-05-25","0.00675","-0.002","0.012","4"
"2","2","2012-05-26","0.00675","-0.002","0.012","4"
"2","2","2012-05-27","0.00875","0.004","0.012","4"
"2","2","2012-05-28","0.00875","0.005","0.012","4"
"2","2","2012-05-29","0.00725","-0.002","0.013","4"
"2","2","2012-05-30","0.007","0","0.012","4"
"2","2","2012-05-31","0.009","0.004","0.015","4"
"2","2","2012-06-01","0.0085","0.005","0.012","4"
"2","2","2012-06-02","0.007","0","0.012","4"
"2","2","2012-06-03","0.00875","0.005","0.012","4"
"2","2","2012-06-04","0.012","0.005","0.016","4"
"2","2","2012-06-05","0.0085","-0.001","0.016","4"
"2","2","2012-06-06","0.012","0.012","0.012","4"
"2","2","2012-06-07","0.00725","0.005","0.012","4"
"2","2","2012-06-08","0.01025","0.005","0.012","4"
"2","2","2012-06-09","0.00925","0.005","0.015","4"
"2","2","2012-06-10","0.00575","-0.002","0.015","4"
"2","2","2012-06-11","0.00775","-0.002","0.016","4"
"2","2","2012-06-12","0.01","-0.001","0.016","4"
"2","2","2012-06-13","0.00375","-0.002","0.012","4"
"2","2","2012-06-14","0.0045","-0.002","0.014","4"
"2","2","2012-06-15","0.00775","0.002","0.012","4"
"2","2","2012-06-16","0.00475","0.001","0.008","4"
"2","2","2012-06-17","0.0045","0.001","0.007","4"
"2","2","2012-06-18","0.0045","0.003","0.005","4"
"2","2","2012-06-19","0.00475","0.003","0.006","4"
"2","2","2012-06-20","0.006","0.005","0.008","4"
"2","2","2012-06-21","0.00625","0.005","0.01","4"
"2","2","2012-06-22","0.0075","0.005","0.012","4"
"2","2","2012-06-23","0.0035","-0.006","0.012","4"
"2","2","2012-06-24","0.006","0.004","0.01","4"
"2","2","2012-06-25","-0.0005","-0.006","0.005","4"
"2","2","2012-06-26","-0.00475","-0.012","0.005","4"
"2","2","2012-06-27","0.00225","-0.006","0.006","4"
"2","2","2012-06-28","-0.00425","-0.014","0.005","4"
"2","2","2012-06-29","-0.01325","-0.014","-0.013","4"
"2","2","2012-06-30","-0.00875","-0.014","0.005","4"
"2","2","2012-07-01","-0.0025","-0.013","0.008","4"
"2","2","2012-07-02","0.006","-0.006","0.012","4"
"2","2","2012-07-03","-0.0005","-0.006","0.005","4"
"2","2","2012-07-04","0.0275","0.008","0.06","4"
"2","2","2012-07-05","0.0535","0.008","0.097","4"
"2","2","2012-07-06","0.05625","0.031","0.097","4"
"2","2","2012-07-07","0.10025","0.012","0.225","4"
"2","2","2012-07-08","0.141","0.068","0.225","4"
"2","2","2012-07-09","0.15925","0.101","0.243","4"
"2","2","2012-07-10","0.19975","0.119","0.37","4"
"2","2","2012-07-11","0.2045","0.121","0.298","4"
"2","2","2012-07-12","0.19625","0.049","0.37","4"
"2","2","2012-07-13","0.30075","0.104","0.533","4"
"2","2","2012-07-14","0.31125","0.207","0.396","4"
"2","2","2012-07-15","0.087","0.068","0.123","4"
"2","2","2012-07-16","0.23575","0.036","0.537","4"
"2","2","2012-07-17","0.5095","0.378","0.749","4"
"2","2","2012-07-18","0.9055","0.625","1.403","4"
"2","2","2012-07-19","0.931","0.802","1.033","4"
"2","2","2012-07-20","1.21975","1.122","1.351","4"
"2","2","2012-07-21","1.15825","1.006","1.323","4"
"2","2","2012-07-22","1.394","1.044","1.86","4"
"2","2","2012-07-23","1.85525","1.518","2.363","4"
"2","2","2012-07-24","2.23475","2.014","2.413","4"
"2","2","2012-07-25","2.5485","2.162","2.864","4"
"2","2","2012-07-26","2.688","2.279","2.963","4"
"2","2","2012-07-27","3.06825","2.681","3.356","4"
"2","2","2012-07-28","2.9505","2.716","3.193","4"
"2","2","2012-07-29","2.94175","2.706","3.111","4"
"2","2","2012-07-30","2.93725","2.706","3.209","4"
"2","2","2012-07-31","3.309","2.905","3.711","4"
"2","2","2012-08-01","3.675","3.344","4.014","4"
"2","2","2012-08-02","3.4955","3.326","3.727","4"
"2","2","2012-08-03","3.403","3.331","3.469","4"
"2","2","2012-08-04","3.76075","3.427","4.125","4"
"2","2","2012-08-05","3.8865","3.703","4.03","4"
"2","2","2012-08-06","3.75825","3.687","3.862","4"
"2","2","2012-08-07","3.72975","3.397","4.094","4"
"2","2","2012-08-08","3.966","3.703","4.141","4"
"2","2","2012-08-09","3.96125","3.735","4.141","4"
"2","2","2012-08-10","3.75425","3.542","3.887","4"
"2","2","2012-08-11","3.80975","3.477","3.998","4"
"2","2","2012-08-12","3.80475","3.649","4.03","4"
"2","2","2012-08-13","3.72225","3.541","3.798","4"
"2","2","2012-08-14","3.81","3.574","4.125","4"
"2","2","2012-08-15","4.1805","3.861","4.47","4"
"2","2","2012-08-16","4.118","3.95","4.33","4"
"2","2","2012-08-17","4.28675","3.923","4.642","4"
"2","2","2012-08-18","4.77125","4.392","5.164","4"
"2","2","2012-08-19","4.84875","4.47","5.225","4"
"2","2","2012-08-20","4.8575","4.688","5.011","4"
"2","2","2012-08-21","4.884","4.642","5.255","4"
"2","2","2012-08-22","4.888","4.642","5.21","4"
"2","2","2012-08-23","5.0915","4.767","5.422","4"
"2","2","2012-08-24","5.17975","4.985","5.482","4"
"2","2","2012-08-25","5.0865","4.927","5.225","4"
"2","2","2012-08-26","4.50125","4.306","4.68","4"
"2","2","2012-08-27","4.6575","4.496","4.734","4"
"2","2","2012-08-28","4.52025","4.392","4.691","4"
"2","2","2012-08-29","4.23675","4.148","4.337","4"
"2","2","2012-08-30","4.1955","4.069","4.353","4"
"2","2","2012-08-31","3.70975","3.513","4.041","4"
"2","2","2012-09-01","3.4835","3.439","3.546","4"
"2","2","2012-09-02","3.66275","3.547","3.743","4"
"2","2","2012-09-03","3.4135","3.193","3.672","4"
"2","2","2012-09-04","3.05325","2.971","3.119","4"
"2","2","2012-09-05","2.822","2.706","2.979","4"
"2","2","2012-09-06","2.9005","2.739","3.128","4"
"2","2","2012-09-07","3.016","2.921","3.111","4"
"2","2","2012-09-08","3.29375","3.053","3.534","4"
"2","2","2012-09-09","3.4885","3.331","3.614","4"
"2","2","2012-09-10","3.39175","3.265","3.518","4"
"2","2","2012-09-11","3.5535","3.428","3.727","4"
"2","2","2012-09-12","3.35675","3.075","3.703","4"
"2","2","2012-09-13","2.904","2.833","2.942","4"
"2","2","2012-09-14","3.059","2.8","3.298","4"
"2","2","2012-09-15","2.83425","2.536","3.184","4"
"2","2","2012-09-16","2.218","2.057","2.42","4"
"2","2","2012-09-17","1.93775","1.877","1.99","4"
"2","2","2012-09-18","1.944","1.877","2.007","4"
"2","2","2012-09-19","1.922","1.83","1.98","4"
"2","2","2012-09-20","1.80125","1.732","1.877","4"
"2","2","2012-09-21","1.62825","1.371","1.86","4"
"2","2","2012-09-22","1.39675","1.358","1.426","4"
"2","2","2012-09-23","1.58775","1.34","1.973","4"
"2","2","2012-09-24","1.7785","1.705","1.877","4"
"2","2","2012-09-25","1.846","1.757","1.997","4"
"2","2","2012-09-26","1.90575","1.887","1.946","4"
"2","2","2012-09-27","1.67125","1.607","1.705","4"
"2","2","2012-09-28","1.57975","1.524","1.675","4"
"2","2","2012-09-29","1.46225","1.409","1.515","4"
"2","2","2012-09-30","1.349","1.323","1.375","4"
"2","2","2012-10-01","1.29125","1.221","1.393","4"
"2","2","2012-10-02","1.278","1.239","1.315","4"
"2","2","2012-10-03","1.252","1.22","1.27","4"
"2","2","2012-10-04","1.20425","1.165","1.253","4"
"2","2","2012-10-05","1.114","1.076","1.165","4"
"2","2","2012-10-06","1.0255","0.998","1.059","4"
"2","2","2012-10-07","1.0145","0.97","1.076","4"
"2","2","2012-10-08","0.99975","0.989","1.006","4"
"2","2","2012-10-09","1.26125","1.182","1.305","4"
"2","2","2012-10-10","1.26125","1.217","1.323","4"
"2","2","2012-10-11","1.3835","1.343","1.455","4"
"2","2","2012-10-12","1.35525","1.274","1.428","4"
"2","2","2012-10-13","1.229","1.215","1.24","4"
"2","2","2012-10-14","1.09825","1.08","1.117","4"
"2","2","2012-10-15","0.94775","0.877","1.03","4"
"2","2","2012-10-16","0.85","0.843","0.863","4"
"2","2","2012-10-17","0.503","0.342","0.723","4"
"2","2","2012-10-18","0.10325","-0.006","0.254","4"
"2","2","2012-10-19","-0.03925","-0.085","-0.013","4"
"2","2","2012-10-20","-0.0375","-0.069","-0.006","4"
"2","2","2012-10-21","-0.01975","-0.045","0.023","4"
"2","2","2012-10-22","0.023","0.023","0.023","4"
"2","2","2012-10-23","0.05375","0.031","0.079","4"
"2","2","2012-10-24","0.05825","0.031","0.068","4"
"2","2","2012-10-25","0.04925","0.031","0.068","4"
"2","2","2012-10-26","0.0385","0.031","0.049","4"
"2","2","2012-10-27","0.038","0.033","0.049","4"
"2","2","2012-10-28","0.03775","0.028","0.046","4"
"2","2","2012-10-29","0.04825","0.046","0.051","4"
"2","2","2012-10-30","0.0415","0.035","0.046","4"
"2","2","2012-10-31","0.04175","0.034","0.046","4"
"2","2","2012-11-01","0.0385","0.031","0.044","4"
"2","2","2012-11-02","0.04025","0.035","0.046","4"
"2","2","2012-11-03","0.02925","0.016","0.035","4"
"2","2","2012-11-04","0.0045","-0.013","0.017","4"
"2","2","2012-11-05","0.02275","0.017","0.026","4"
"2","2","2012-11-06","0.02625","0.016","0.031","4"
"2","2","2012-11-07","0.0165","0.013","0.019","4"
"2","2","2012-11-08","-0.00575","-0.013","-0.002","4"
"2","2","2012-11-09","-0.02775","-0.044","-0.002","4"
"2","2","2012-11-10","-0.0075","-0.024","-0.002","4"
"2","2","2012-11-11","0.00325","-0.002","0.013","4"
"2","2","2012-11-12","0.00375","-0.001","0.007","4"
"2","2","2012-11-13","-0.0115","-0.039","0.01","4"
"2","2","2012-11-14","-0.05325","-0.061","-0.038","4"
"2","2","2012-11-15","-0.10575","-0.154","-0.076","4"
"2","2","2012-11-16","-0.27925","-0.377","-0.191","4"
"2","2","2012-11-17","-0.43575","-0.545","-0.261","4"
"2","2","2012-11-18","-0.168","-0.216","-0.144","4"
"2","2","2012-11-19","-0.13625","-0.148","-0.124","4"
"2","2","2012-11-20","-0.42025","-0.677","-0.143","4"
"2","2","2012-11-21","-0.97","-1.096","-0.808","4"
"2","2","2012-11-22","-0.61175","-0.901","-0.485","4"
"2","2","2012-11-23","-0.76225","-1.15","-0.459","4"
"2","2","2012-11-24","-1.63425","-1.974","-1.304","4"
"2","2","2012-11-25","-2.11125","-2.229","-1.99","4"
"2","2","2012-11-26","-2.32075","-2.412","-2.189","4"
"2","2","2012-11-27","-2.03","-2.389","-1.691","4"
"2","2","2012-11-28","-1.3935","-1.706","-1.147","4"
"2","2","2012-11-29","-0.73125","-0.947","-0.559","4"
"2","2","2012-11-30","-0.415","-0.481","-0.373","4"
"2","2","2012-12-01","-0.337","-0.373","-0.301","4"
"2","2","2012-12-02","-0.26075","-0.295","-0.231","4"
"2","2","2012-12-03","-0.2285","-0.252","-0.212","4"
"2","2","2012-12-04","-0.22925","-0.254","-0.201","4"
"2","2","2012-12-05","-0.19225","-0.198","-0.183","4"
"2","2","2012-12-06","-0.17875","-0.183","-0.175","4"
"2","2","2012-12-07","-0.18175","-0.19","-0.175","4"
"2","2","2012-12-08","-0.19125","-0.194","-0.183","4"
"2","2","2012-12-09","-0.20375","-0.215","-0.194","4"
"2","2","2012-12-10","-0.21825","-0.227","-0.206","4"
"2","2","2012-12-11","-0.214","-0.22","-0.212","4"
"2","2","2012-12-12","-0.232","-0.236","-0.226","4"
"2","2","2012-12-13","-0.259","-0.268","-0.253","4"
"2","2","2012-12-14","-0.27625","-0.288","-0.261","4"
"2","2","2012-12-15","-0.30075","-0.309","-0.291","4"
"2","2","2012-12-16","-0.29575","-0.306","-0.289","4"
"2","2","2012-12-17","-0.29175","-0.305","-0.285","4"
"2","2","2012-12-18","-0.2915","-0.302","-0.28","4"
"2","2","2012-12-19","-0.30425","-0.322","-0.294","4"
"2","2","2012-12-20","-0.33525","-0.344","-0.326","4"
"2","2","2012-12-21","-0.30375","-0.307","-0.302","4"
"2","2","2012-12-22","-0.3205","-0.351","-0.298","4"
"2","2","2012-12-23","-0.4465","-0.526","-0.354","4"
"2","2","2012-12-24","-0.54525","-0.564","-0.526","4"
"2","2","2012-12-25","-0.52075","-0.564","-0.447","4"
"2","2","2012-12-26","-0.383","-0.406","-0.358","4"
"2","2","2012-12-27","-0.37875","-0.387","-0.361","4"
"2","2","2012-12-28","-0.356","-0.388","-0.336","4"
"2","2","2012-12-29","-0.4395","-0.523","-0.384","4"
"2","2","2012-12-30","-0.37025","-0.403","-0.358","4"
"2","2","2012-12-31","-0.3955","-0.407","-0.38","4"
"2","2","2013-01-01","-0.38475","-0.403","-0.362","4"
"2","2","2013-01-02","-0.339","-0.359","-0.326","4"
"2","2","2013-01-03","-0.4075","-0.451","-0.351","4"
"2","2","2013-01-04","-0.40625","-0.409","-0.403","4"
"2","2","2013-01-05","-0.43675","-0.488","-0.406","4"
"2","2","2013-01-06","-0.51475","-0.563","-0.466","4"
"2","2","2013-01-07","-0.58075","-0.601","-0.56","4"
"2","2","2013-01-08","-0.6045","-0.62","-0.598","4"
"2","2","2013-01-09","-0.648","-0.66","-0.636","4"
"2","2","2013-01-10","-0.50375","-0.557","-0.459","4"
"2","2","2013-01-11","-0.43125","-0.455","-0.414","4"
"2","2","2013-01-12","-0.41125","-0.418","-0.406","4"
"2","2","2013-01-13","-0.39475","-0.408","-0.388","4"
"2","2","2013-01-14","-0.38275","-0.388","-0.374","4"
"2","2","2013-01-15","-0.375","-0.38","-0.368","4"
"2","2","2013-01-16","-0.3545","-0.361","-0.345","4"
"2","2","2013-01-17","-0.35","-0.354","-0.346","4"
"2","2","2013-01-18","-0.37675","-0.391","-0.352","4"
"2","2","2013-01-19","-0.39725","-0.404","-0.391","4"
"2","2","2013-01-20","-0.4355","-0.45","-0.421","4"
"2","2","2013-01-21","-0.4075","-0.414","-0.392","4"
"2","2","2013-01-22","-0.39625","-0.406","-0.384","4"
"2","2","2013-01-23","-0.42","-0.433","-0.406","4"
"2","2","2013-01-24","-0.4255","-0.429","-0.423","4"
"2","2","2013-01-25","-0.428","-0.44","-0.42","4"
"2","2","2013-01-26","-0.45025","-0.463","-0.436","4"
"2","2","2013-01-27","-0.48725","-0.507","-0.465","4"
"2","2","2013-01-28","-0.47225","-0.496","-0.455","4"
"2","2","2013-01-29","-0.52725","-0.564","-0.489","4"
"2","2","2013-01-30","-0.57625","-0.617","-0.526","4"
"2","2","2013-01-31","-0.5185","-0.541","-0.496","4"
"2","2","2013-02-01","-0.5325","-0.56","-0.514","4"
"2","2","2013-02-02","-0.494","-0.523","-0.464","4"
"2","2","2013-02-03","-0.47975","-0.494","-0.473","4"
"2","2","2013-02-04","-0.5255","-0.553","-0.5","4"
"2","2","2013-02-05","-0.54525","-0.552","-0.534","4"
"2","2","2013-02-06","-0.518","-0.542","-0.5","4"
"2","2","2013-02-07","-0.52625","-0.538","-0.511","4"
"2","2","2013-02-08","-0.5355","-0.548","-0.526","4"
"2","2","2013-02-09","-0.56","-0.566","-0.553","4"
"2","2","2013-02-10","-0.58175","-0.596","-0.572","4"
"2","2","2013-02-11","-0.61225","-0.618","-0.609","4"
"2","2","2013-02-12","-0.62975","-0.639","-0.623","4"
"2","2","2013-02-13","-0.6505","-0.662","-0.643","4"
"2","2","2013-02-14","-0.6765","-0.702","-0.658","4"
"2","2","2013-02-15","-0.699","-0.715","-0.685","4"
"2","2","2013-02-16","-0.69225","-0.707","-0.681","4"
"2","2","2013-02-17","-0.71625","-0.726","-0.705","4"
"2","2","2013-02-18","-0.72675","-0.742","-0.719","4"
"2","2","2013-02-19","-0.7725","-0.797","-0.738","4"
"2","2","2013-02-20","-0.79325","-0.813","-0.779","4"
"2","2","2013-02-21","-0.76","-0.768","-0.754","4"
"2","2","2013-02-22","-0.78175","-0.793","-0.771","4"
"2","2","2013-02-23","-0.789","-0.799","-0.781","4"
"2","2","2013-02-24","-0.80925","-0.814","-0.803","4"
"2","2","2013-02-25","-0.8415","-0.86","-0.819","4"
"2","2","2013-02-26","-0.87175","-0.897","-0.852","4"
"2","2","2013-02-27","-0.9245","-0.946","-0.897","4"
"2","2","2013-02-28","-0.948","-0.962","-0.942","4"
"2","2","2013-03-01","-0.95","-0.966","-0.936","4"
"2","2","2013-03-02","-1.00075","-1.028","-0.981","4"
"2","2","2013-03-03","-1.00125","-1.008","-0.988","4"
"2","2","2013-03-04","-0.985","-0.989","-0.981","4"
"2","2","2013-03-05","-0.974","-0.981","-0.962","4"
"2","2","2013-03-06","-1.006","-1.016","-1","4"
"2","2","2013-03-07","-1.02525","-1.035","-1.013","4"
"2","2","2013-03-08","-1.02725","-1.045","-1.016","4"
"2","2","2013-03-09","-1.02075","-1.027","-1.017","4"
"2","2","2013-03-10","-1.029","-1.053","-1.016","4"
"2","2","2013-03-11","-1.05675","-1.073","-1.039","4"
"2","2","2013-03-12","-1.0675","-1.092","-1.054","4"
"2","2","2013-03-13","-1.074","-1.088","-1.065","4"
"2","2","2013-03-14","-1.06275","-1.065","-1.062","4"
"2","2","2013-03-15","-1.08025","-1.098","-1.066","4"
"2","2","2013-03-16","-1.1325","-1.158","-1.112","4"
"2","2","2013-03-17","-1.14925","-1.162","-1.142","4"
"2","2","2013-03-18","-1.16575","-1.176","-1.146","4"
"2","2","2013-03-19","-1.1835","-1.196","-1.173","4"
"2","2","2013-03-20","-1.21425","-1.224","-1.204","4"
"2","2","2013-03-21","-1.22475","-1.259","-1.202","4"
"2","2","2013-03-22","-1.38425","-1.482","-1.293","4"
"2","2","2013-03-23","-1.3905","-1.51","-1.316","4"
"2","2","2013-03-24","-1.30975","-1.315","-1.304","4"
"2","2","2013-03-25","-1.3085","-1.322","-1.289","4"
"2","2","2013-03-26","-1.301","-1.308","-1.295","4"
"2","2","2013-03-27","-1.317","-1.334","-1.301","4"
"2","2","2013-03-28","-1.3495","-1.362","-1.343","4"
"2","2","2013-03-29","-1.38225","-1.401","-1.366","4"
"2","2","2013-03-30","-1.37425","-1.381","-1.372","4"
"2","2","2013-03-31","-1.35075","-1.366","-1.327","4"
"2","2","2013-04-01","-1.3625","-1.393","-1.332","4"
"2","2","2013-04-02","-1.38825","-1.402","-1.378","4"
"2","2","2013-04-03","-1.391","-1.4","-1.385","4"
"2","2","2013-04-04","-1.40575","-1.412","-1.402","4"
"2","2","2013-04-05","-1.40725","-1.412","-1.405","4"
"2","2","2013-04-06","-1.41275","-1.424","-1.402","4"
"2","2","2013-04-07","-1.4155","-1.428","-1.406","4"
"2","2","2013-04-08","-1.4195","-1.425","-1.412","4"
"2","2","2013-04-09","-1.41425","-1.432","-1.402","4"
"2","2","2013-04-10","-1.436","-1.463","-1.425","4"
"2","2","2013-04-11","-1.562","-1.614","-1.51","2"
"2","2","2013-04-12",,,,"0"
"2","2","2013-04-13",,,,"0"
"2","2","2013-04-14",,,,"0"
"2","2","2013-04-15",,,,"0"
"2","2","2013-04-16",,,,"0"
"2","2","2013-04-17",,,,"0"
"2","2","2013-04-18",,,,"0"
"2","2","2013-04-19",,,,"0"
"2","2","2013-04-20",,,,"0"
"2","2","2013-04-21",,,,"0"
"2","2","2013-04-22",,,,"0"
"2","2","2013-04-23",,,,"0"
"2","2","2013-04-24",,,,"0"
"2","2","2013-04-25",,,,"0"
"2","2","2013-04-26",,,,"0"
"2","2","2013-04-27",,,,"0"
"2","2","2013-04-28",,,,"0"
"2","2","2013-04-29",,,,"0"
"2","2","2013-04-30",,,,"0"
"2","2","2013-05-01",,,,"0"
"2","2","2013-05-02",,,,"0"
"2","2","2013-05-03",,,,"0"
"2","2","2013-05-04",,,,"0"
"2","2","2013-05-05",,,,"0"
"2","2","2013-05-06",,,,"0"
"2","2","2013-05-07",,,,"0"
"2","2","2013-05-08",,,,"0"
"2","2","2013-05-09",,,,"0"
"2","2","2013-05-10",,,,"0"
"2","2","2013-05-11",,,,"0"
"2","2","2013-05-12",,,,"0"
"2","2","2013-05-13",,,,"0"
"2","2","2013-05-14",,,,"0"
"2","2","2013-05-15",,,,"0"
"2","2","2013-05-16",,,,"0"
"2","2","2013-05-17",,,,"0"
"2","2","2013-05-18",,,,"0"
"2","2","2013-05-19",,,,"0"
"2","2","2013-05-20",,,,"0"
"2","2","2013-05-21",,,,"0"
"2","2","2013-05-22",,,,"0"
"2","2","2013-05-23",,,,"0"
"2","2","2013-05-24",,,,"0"
"2","2","2013-05-25",,,,"0"
"2","2","2013-05-26",,,,"0"
"2","2","2013-05-27",,,,"0"
"2","2","2013-05-28",,,,"0"
"2","2","2013-05-29",,,,"0"
"2","2","2013-05-30",,,,"0"
"2","2","2013-05-31",,,,"0"
"2","2","2013-06-01",,,,"0"
"2","2","2013-06-02",,,,"0"
"2","2","2013-06-03",,,,"0"
"2","2","2013-06-04",,,,"0"
"2","2","2013-06-05",,,,"0"
"2","2","2013-06-06",,,,"0"
"2","2","2013-06-07",,,,"0"
"2","2","2013-06-08",,,,"0"
"2","2","2013-06-09",,,,"0"
"2","2","2013-06-10",,,,"0"
"2","2","2013-06-11",,,,"0"
"2","2","2013-06-12",,,,"0"
"2","2","2013-06-13",,,,"0"
"2","2","2013-06-14",,,,"0"
"2","2","2013-06-15",,,,"0"
"2","2","2013-06-16",,,,"0"
"2","2","2013-06-17",,,,"0"
"2","2","2013-06-18",,,,"0"
"2","2","2013-06-19",,,,"0"
"2","2","2013-06-20",,,,"0"
"2","2","2013-06-21",,,,"0"
"2","2","2013-06-22",,,,"0"
"2","2","2013-06-23",,,,"0"
"2","2","2013-06-24",,,,"0"
"2","2","2013-06-25",,,,"0"
"2","2","2013-06-26",,,,"0"
"2","2","2013-06-27",,,,"0"
"2","2","2013-06-28",,,,"0"
"2","2","2013-06-29",,,,"0"
"2","2","2013-06-30",,,,"0"
"2","2","2013-07-01",,,,"0"
"2","2","2013-07-02",,,,"0"
"2","2","2013-07-03",,,,"0"
"2","2","2013-07-04",,,,"0"
"2","2","2013-07-05",,,,"0"
"2","2","2013-07-06",,,,"0"
"2","2","2013-07-07",,,,"0"
"2","2","2013-07-08",,,,"0"
"2","2","2013-07-09",,,,"0"
"2","2","2013-07-10",,,,"0"
"2","2","2013-07-11",,,,"0"
"2","2","2013-07-12",,,,"0"
"2","2","2013-07-13",,,,"0"
"2","2","2013-07-14",,,,"0"
"2","2","2013-07-15",,,,"0"
"2","2","2013-07-16",,,,"0"
"2","2","2013-07-17",,,,"0"
"2","2","2013-07-18",,,,"0"
"2","2","2013-07-19",,,,"0"
"2","2","2013-07-20",,,,"0"
"2","2","2013-07-21",,,,"0"
"2","2","2013-07-22",,,,"0"
"2","2","2013-07-23","-0.013","-0.013","-0.013","2"
"2","2","2013-07-24","-0.0095","-0.013","-0.006","4"
"2","2","2013-07-25","0.004","-0.006","0.023","4"
"2","2","2013-07-26","0.039","0.027","0.06","4"
"2","2","2013-07-27","0.0705","0.045","0.097","4"
"2","2","2013-07-28","0.111","0.08","0.152","4"
"2","2","2013-07-29","0.1625","0.123","0.269","4"
"2","2","2013-07-30","0.20375","0.123","0.286","4"
"2","2","2013-07-31","0.705","0.323","1.228","4"
"2","2","2013-08-01","1.58025","1.111","2.279","4"
"2","2","2013-08-02","2.1125","1.669","2.698","4"
"2","2","2013-08-03","2.64275","2.262","2.88","4"
"2","2","2013-08-04","2.794","2.634","3.127","4"
"2","2","2013-08-05","3.033","2.719","3.307","4"
"2","2","2013-08-06","3.23125","2.968","3.405","4"
"2","2","2013-08-07","3.137","2.987","3.249","4"
"2","2","2013-08-08","3.52925","3.396","3.606","4"
"2","2","2013-08-09","3.47525","3.036","3.783","4"
"2","2","2013-08-10","3.32125","3.089","3.55","4"
"2","2","2013-08-11","3.497","3.184","3.777","4"
"2","2","2013-08-12","3.51725","3.347","3.809","4"
"2","2","2013-08-13","3.38425","3.184","3.582","4"
"2","2","2013-08-14","3.2805","3.217","3.374","4"
"2","2","2013-08-15","3.38875","3.233","3.566","4"
"2","2","2013-08-16","3.5695","3.363","3.695","4"
"2","2","2013-08-17","3.59825","3.412","3.793","4"
"2","2","2013-08-18","3.7505","3.574","3.887","4"
"2","2","2013-08-19","3.689","3.622","3.735","4"
"2","2","2013-08-20","3.5395","3.221","3.895","4"
"2","2","2013-08-21","3.79475","3.654","4.048","4"
"2","2","2013-08-22","3.811","3.67","3.935","4"
"2","2","2013-08-23","3.69475","3.59","3.792","4"
"2","2","2013-08-24","3.636","3.428","3.751","4"
"2","2","2013-08-25","3.15275","3.073","3.219","4"
"2","2","2013-08-26","3.23075","3.106","3.347","4"
"2","2","2013-08-27","3.271","3.168","3.411","4"
"2","2","2013-08-28","3.26975","3.139","3.412","4"
"2","2","2013-08-29","3.325","3.251","3.421","4"
"2","2","2013-08-30","3.30825","3.168","3.404","4"
"2","2","2013-08-31","3.2225","3.119","3.339","4"
"2","2","2013-09-01","3.2025","3.119","3.291","4"
"2","2","2013-09-02","3.24675","3.037","3.508","4"
"2","2","2013-09-03","3.513","3.266","3.792","4"
"2","2","2013-09-04","3.55325","3.298","3.727","4"
"2","2","2013-09-05","3.59725","3.347","3.775","4"
"2","2","2013-09-06","3.62625","3.461","3.792","4"
"2","2","2013-09-07","3.70275","3.542","3.839","4"
"2","2","2013-09-08","3.737","3.622","3.91","4"
"2","2","2013-09-09","3.62525","3.335","3.863","4"
"2","2","2013-09-10","3.51825","3.416","3.654","4"
"2","2","2013-09-11","3.02125","2.932","3.125","4"
"2","2","2013-09-12","2.9415","2.863","3.005","4"
"2","2","2013-09-13","2.82025","2.667","2.921","4"
"2","2","2013-09-14","2.9235","2.854","2.987","4"
"2","2","2013-09-15","2.67225","2.589","2.755","4"
"2","2","2013-09-16","2.49825","2.455","2.539","4"
"2","2","2013-09-17","2.2","2.117","2.328","4"
"2","2","2013-09-18","2.22025","2.168","2.256","4"
"2","2","2013-09-19","2.05275","1.997","2.121","4"
"2","2","2013-09-20","1.7465","1.602","1.912","4"
"2","2","2013-09-21","1.34175","1.069","1.602","4"
"2","2","2013-09-22","1.03025","0.874","1.165","4"
"2","2","2013-09-23","0.8995","0.784","0.999","4"
"2","2","2013-09-24","0.96225","0.935","0.999","4"
"2","2","2013-09-25","1.12175","1.059","1.23","4"
"2","2","2013-09-26","1.281","1.217","1.338","4"
"2","2","2013-09-27","1.78625","1.549","2.228","4"
"2","2","2013-09-28","2.30675","2.048","2.531","4"
"2","2","2013-09-29","2.2485","2.202","2.354","4"
"2","2","2013-09-30","2.16625","2.049","2.269","4"
"2","2","2013-10-01","2.1955","2.083","2.279","4"
"2","2","2013-10-02","2.174","1.997","2.354","4"
"2","2","2013-10-03","2.4775","2.387","2.615","4"
"2","2","2013-10-04","2.598","2.472","2.716","4"
"2","2","2013-10-05","2.3955","2.185","2.555","4"
"2","2","2013-10-06","2.2375","2.138","2.371","4"
"2","2","2013-10-07","2.441","2.321","2.589","4"
"2","2","2013-10-08","2.4445","2.388","2.488","4"
"2","2","2013-10-09","2.28275","2.185","2.371","4"
"2","2","2013-10-10","2.021","1.79","2.155","4"
"2","2","2013-10-11","1.7135","1.699","1.725","4"
"2","2","2013-10-12","1.631","1.578","1.689","4"
"2","2","2013-10-13","1.5665","1.554","1.58","4"
"2","2","2013-10-14","1.47875","1.431","1.54","4"
"2","2","2013-10-15","1.38825","1.361","1.418","4"
"2","2","2013-10-16","1.29875","1.271","1.344","4"
"2","2","2013-10-17","1.17025","1.076","1.254","4"
"2","2","2013-10-18","0.75075","0.523","0.974","4"
"2","2","2013-10-19","0.25325","0.14","0.396","4"
"2","2","2013-10-20","0.08175","0.066","0.104","4"
"2","2","2013-10-21","0.03375","0.024","0.049","4"
"2","2","2013-10-22","0.01925","0.012","0.03","4"
"2","2","2013-10-23","0.05475","0.035","0.068","4"
"2","2","2013-10-24","0.0235","0.012","0.035","4"
"2","2","2013-10-25","0.012","0.008","0.014","4"
"2","2","2013-10-26","0.05","0.03","0.097","4"
"2","2","2013-10-27","0.09325","0.068","0.104","4"
"2","2","2013-10-28","0.049","0.029","0.068","4"
"2","2","2013-10-29","0.01825","0.012","0.028","4"
"2","2","2013-10-30","0.02025","0.016","0.024","4"
"2","2","2013-10-31","0.01475","0.012","0.018","4"
"2","2","2013-11-01","0.00975","-0.006","0.017","4"
"2","2","2013-11-02","0.00475","-0.003","0.012","4"
"2","2","2013-11-03","0.00525","-0.002","0.015","4"
"2","2","2013-11-04","0.011","0.005","0.017","4"
"2","2","2013-11-05","0.022","0.017","0.025","4"
"2","2","2013-11-06","0.01725","0.013","0.02","4"
"2","2","2013-11-07","0.0145","0.013","0.016","4"
"2","2","2013-11-08","-0.0015","-0.006","0.012","4"
"2","2","2013-11-09","0.007","-0.002","0.016","4"
"2","2","2013-11-10","0.0125","0.006","0.02","4"
"2","2","2013-11-11","0.0195","0.014","0.024","4"
"2","2","2013-11-12","0.019","0.016","0.024","4"
"2","2","2013-11-13","0.01025","0","0.02","4"
"2","2","2013-11-14","0.0055","-0.002","0.014","4"
"2","2","2013-11-15","0.02175","0.02","0.024","4"
"2","2","2013-11-16","0.01375","-0.002","0.023","4"
"2","2","2013-11-17","0.003","-0.002","0.016","4"
"2","2","2013-11-18","0.00425","-0.002","0.012","4"
"2","2","2013-11-19","0.00725","-0.002","0.021","4"
"2","2","2013-11-20","0.0115","0.006","0.016","4"
"2","2","2013-11-21","0.01575","0.006","0.02","4"
"2","2","2013-11-22","0.00975","0.006","0.017","4"
"2","2","2013-11-23","0.007","0.002","0.013","4"
"2","2","2013-11-24","0.0065","-0.004","0.017","4"
"2","2","2013-11-25","0.00125","-0.002","0.003","4"
"2","2","2013-11-26","-0.00525","-0.012","0.005","4"
"2","2","2013-11-27","-0.00625","-0.012","0.002","4"
"2","2","2013-11-28","-0.006","-0.013","0","4"
"2","2","2013-11-29","-0.01275","-0.017","-0.009","4"
"2","2","2013-11-30","-0.00525","-0.01","-0.002","4"
"2","2","2013-12-01","-0.01175","-0.017","-0.005","4"
"2","2","2013-12-02","-0.014","-0.021","-0.002","4"
"2","2","2013-12-03","-0.03125","-0.043","-0.021","4"
"2","2","2013-12-04","-0.02575","-0.039","-0.021","4"
"2","2","2013-12-05","-0.0145","-0.021","-0.002","4"
"2","2","2013-12-06","-0.01125","-0.013","-0.006","4"
"2","2","2013-12-07","-0.00725","-0.009","-0.005","4"
"2","2","2013-12-08","-0.0135","-0.015","-0.013","4"
"2","2","2013-12-09","-0.01725","-0.021","-0.013","4"
"2","2","2013-12-10","-0.04475","-0.08","-0.021","4"
"2","2","2013-12-11","-0.07375","-0.097","-0.057","4"
"2","2","2013-12-12","-0.076","-0.113","-0.039","4"
"2","2","2013-12-13","-0.03725","-0.039","-0.032","4"
"2","2","2013-12-14","-0.03325","-0.039","-0.031","4"
"2","2","2013-12-15","-0.0535","-0.057","-0.05","4"
"2","2","2013-12-16","-0.19825","-0.265","-0.113","4"
"2","2","2013-12-17","-0.24275","-0.28","-0.149","4"
"2","2","2013-12-18","-0.114","-0.128","-0.105","4"
"2","2","2013-12-19","-0.11225","-0.122","-0.105","4"
"2","2","2013-12-20","-0.1195","-0.131","-0.102","4"
"2","2","2013-12-21","-0.1435","-0.149","-0.139","4"
"2","2","2013-12-22","-0.16925","-0.186","-0.161","4"
"2","2","2013-12-23","-0.1805","-0.183","-0.179","4"
"2","2","2013-12-24","-0.1975","-0.224","-0.176","4"
"2","2","2013-12-25","-0.23125","-0.242","-0.217","4"
"2","2","2013-12-26","-0.202","-0.216","-0.19","4"
"2","2","2013-12-27","-0.23225","-0.261","-0.203","4"
"2","2","2013-12-28","-0.23225","-0.254","-0.217","4"
"2","2","2013-12-29","-0.19775","-0.209","-0.187","4"
"2","2","2013-12-30","-0.18325","-0.187","-0.179","4"
"2","2","2013-12-31","-0.20075","-0.216","-0.19","4"
"2","2","2014-01-01","-0.19675","-0.213","-0.182","4"
"2","2","2014-01-02","-0.181","-0.194","-0.172","4"
"2","2","2014-01-03","-0.19125","-0.197","-0.187","4"
"2","2","2014-01-04","-0.186","-0.198","-0.179","4"
"2","2","2014-01-05","-0.178","-0.198","-0.17","4"
"2","2","2014-01-06","-0.3595","-0.435","-0.216","4"
"2","2","2014-01-07","-0.4075","-0.47","-0.317","4"
"2","2","2014-01-08","-0.46825","-0.526","-0.392","4"
"2","2","2014-01-09","-0.548","-0.583","-0.523","4"
"2","2","2014-01-10","-0.3855","-0.429","-0.366","4"
"2","2","2014-01-11","-0.37775","-0.39","-0.372","4"
"2","2","2014-01-12","-0.356","-0.37","-0.347","4"
"2","2","2014-01-13","-0.337","-0.372","-0.292","4"
"2","2","2014-01-14","-0.27675","-0.287","-0.265","4"
"2","2","2014-01-15","-0.273","-0.294","-0.251","4"
"2","2","2014-01-16","-0.29275","-0.309","-0.28","4"
"2","2","2014-01-17","-0.2755","-0.287","-0.265","4"
"2","2","2014-01-18","-0.289","-0.298","-0.282","4"
"2","2","2014-01-19","-0.29775","-0.309","-0.292","4"
"2","2","2014-01-20","-0.2875","-0.309","-0.274","4"
"2","2","2014-01-21","-0.26325","-0.265","-0.26","4"
"2","2","2014-01-22","-0.2815","-0.284","-0.276","4"
"2","2","2014-01-23","-0.28375","-0.291","-0.28","4"
"2","2","2014-01-24","-0.2805","-0.288","-0.276","4"
"2","2","2014-01-25","-0.312","-0.328","-0.287","4"
"2","2","2014-01-26","-0.333","-0.343","-0.313","4"
"2","2","2014-01-27","-0.35275","-0.384","-0.333","4"
"2","2","2014-01-28","-0.3485","-0.362","-0.343","4"
"2","2","2014-01-29","-0.379","-0.393","-0.361","4"
"2","2","2014-01-30","-0.40525","-0.417","-0.385","4"
"2","2","2014-01-31","-0.4425","-0.451","-0.426","4"
"2","2","2014-02-01","-0.4755","-0.504","-0.446","4"
"2","2","2014-02-02","-0.455","-0.465","-0.449","4"
"2","2","2014-02-03","-0.4875","-0.5","-0.464","4"
"2","2","2014-02-04","-0.4865","-0.493","-0.476","4"
"2","2","2014-02-05","-0.48725","-0.508","-0.474","4"
"2","2","2014-02-06","-0.4995","-0.56","-0.463","4"
"2","2","2014-02-07","-0.5355","-0.597","-0.498","4"
"2","2","2014-02-08","-0.495","-0.501","-0.485","4"
"2","2","2014-02-09","-0.499","-0.507","-0.489","4"
"2","2","2014-02-10","-0.512","-0.534","-0.5","4"
"2","2","2014-02-11","-0.51","-0.523","-0.504","4"
"2","2","2014-02-12","-0.52875","-0.546","-0.521","4"
"2","2","2014-02-13","-0.5715","-0.588","-0.549","4"
"2","2","2014-02-14","-0.59175","-0.753","-0.518","4"
"2","2","2014-02-15","-0.67775","-0.828","-0.599","4"
"2","2","2014-02-16","-0.5675","-0.588","-0.554","4"
"2","2","2014-02-17","-0.56925","-0.583","-0.562","4"
"2","2","2014-02-18","-0.725","-0.81","-0.6","4"
"2","2","2014-02-19","-0.624","-0.67","-0.596","4"
"2","2","2014-02-20","-0.6025","-0.628","-0.575","4"
"2","2","2014-02-21","-0.62025","-0.626","-0.609","4"
"2","2","2014-02-22","-0.58575","-0.606","-0.575","4"
"2","2","2014-02-23","-0.633","-0.662","-0.621","4"
"2","2","2014-02-24","-0.67325","-0.692","-0.658","4"
"2","2","2014-02-25","-0.65425","-0.658","-0.647","4"
"2","2","2014-02-26","-0.64475","-0.651","-0.639","4"
"2","2","2014-02-27","-0.64225","-0.655","-0.632","4"
"2","2","2014-02-28","-0.6695","-0.677","-0.655","4"
"2","2","2014-03-01","-0.676","-0.686","-0.67","4"
"2","2","2014-03-02","-0.702","-0.738","-0.685","4"
"2","2","2014-03-03","-0.7335","-0.737","-0.73","2"
"2","2","2014-03-04","-0.75025","-0.759","-0.744","4"
"2","2","2014-03-05","-0.77475","-0.798","-0.763","4"
"2","2","2014-03-06","-0.80725","-0.827","-0.785","4"
"2","2","2014-03-07","-0.869","-0.873","-0.866","4"
"2","2","2014-03-08","-1.03625","-1.128","-0.93","4"
"2","2","2014-03-09","-1.12425","-1.129","-1.121","4"
"2","2","2014-03-10","-1.09425","-1.103","-1.07","4"
"2","2","2014-03-11","-1.057","-1.133","-0.929","4"
"2","2","2014-03-12","-1.1255","-1.129","-1.121","4"
"2","2","2014-03-13","-1.134","-1.148","-1.123","4"
"2","2","2014-03-14","-1.1445","-1.148","-1.14","4"
"2","2","2014-03-15","-1.1055","-1.165","-0.995","4"
"2","2","2014-03-16","-1.0715","-1.149","-0.968","4"
"2","2","2014-03-17","-1.1955","-1.217","-1.168","4"
"2","2","2014-03-18","-1.23975","-1.248","-1.226","4"
"2","2","2014-03-19","-1.15875","-1.225","-1.064","4"
"2","2","2014-03-20","-1.2485","-1.256","-1.245","4"
"2","2","2014-03-21","-1.183","-1.241","-1.122","4"
"2","2","2014-03-22","-1.06625","-1.125","-1.031","4"
"2","2","2014-03-23","-0.956","-1.002","-0.927","4"
"2","2","2014-03-24","-0.92425","-0.934","-0.91","4"
"2","2","2014-03-25","-0.93325","-0.949","-0.927","4"
"2","2","2014-03-26","-0.9505","-0.972","-0.931","4"
"2","2","2014-03-27","-0.9745","-0.989","-0.953","4"
"2","2","2014-03-28","-1.01075","-1.05","-0.992","4"
"2","2","2014-03-29","-1.0725","-1.189","-1.018","4"
"2","2","2014-03-30","-1.23525","-1.268","-1.179","4"
"2","2","2014-03-31","-1.27","-1.287","-1.256","4"
"2","2","2014-04-01","-1.25975","-1.287","-1.237","4"
"2","2","2014-04-02","-1.2785","-1.306","-1.256","4"
"2","2","2014-04-03","-1.28925","-1.322","-1.227","4"
"2","2","2014-04-04","-1.24725","-1.307","-1.164","4"
"2","2","2014-04-05","-1.26675","-1.308","-1.217","4"
"2","2","2014-04-06","-1.29575","-1.345","-1.241","4"
"2","2","2014-04-07","-1.38375","-1.404","-1.36","4"
"2","2","2014-04-08","-1.36625","-1.42","-1.283","4"
"2","2","2014-04-09","-1.247","-1.361","-1.174","4"
"2","2","2014-04-10","-1.40525","-1.442","-1.353","4"
"2","2","2014-04-11","-1.466","-1.481","-1.457","4"
"2","2","2014-04-12","-1.495","-1.508","-1.477","4"
"2","2","2014-04-13","-1.5","-1.52","-1.488","4"
"2","2","2014-04-14","-1.52175","-1.547","-1.489","4"
"2","2","2014-04-15","-1.33425","-1.392","-1.31","4"
"2","2","2014-04-16","-1.2945","-1.31","-1.275","4"
"2","2","2014-04-17","-1.43225","-1.5","-1.291","4"
"2","2","2014-04-18","-1.39625","-1.493","-1.276","4"
"2","2","2014-04-19","-1.22875","-1.248","-1.203","4"
"2","2","2014-04-20","-1.3355","-1.423","-1.272","4"
"2","2","2014-04-21","-1.308","-1.364","-1.276","4"
"2","2","2014-04-22","-1.351","-1.443","-1.274","4"
"2","2","2014-04-23","-1.42575","-1.462","-1.354","4"
"2","2","2014-04-24","-1.48525","-1.502","-1.474","4"
"2","2","2014-04-25","-1.52125","-1.529","-1.517","4"
"2","2","2014-04-26","-1.5255","-1.561","-1.478","4"
"2","2","2014-04-27","-1.4025","-1.537","-1.346","4"
"2","2","2014-04-28","-1.297","-1.312","-1.288","4"
"2","2","2014-04-29","-1.3015","-1.346","-1.27","4"
"2","2","2014-04-30","-1.28325","-1.376","-1.23","4"
"2","2","2014-05-01","-1.24175","-1.308","-1.199","4"
"2","2","2014-05-02","-1.20075","-1.242","-1.173","4"
"2","2","2014-05-03","-1.1835","-1.204","-1.173","4"
"2","2","2014-05-04","-1.1285","-1.189","-1.099","4"
"2","2","2014-05-05","-1.1975","-1.2","-1.192","4"
"2","2","2014-05-06","-1.19025","-1.199","-1.184","4"
"2","2","2014-05-07","-1.17925","-1.188","-1.168","4"
"2","2","2014-05-08","-1.14975","-1.18","-1.105","4"
"2","2","2014-05-09","-1.1725","-1.18","-1.168","4"
"2","2","2014-05-10","-1.144","-1.169","-1.096","4"
"2","2","2014-05-11","-0.9915","-1.073","-0.916","4"
"2","2","2014-05-12","-0.80625","-0.848","-0.768","4"
"2","2","2014-05-13","-0.694","-0.719","-0.673","4"
"2","2","2014-05-14","-0.61775","-0.642","-0.598","4"
"2","2","2014-05-15","-0.56825","-0.586","-0.559","4"
"2","2","2014-05-16","-0.514","-0.526","-0.505","4"
"2","2","2014-05-17","-0.48575","-0.496","-0.47","4"
"2","2","2014-05-18","-0.463","-0.481","-0.452","4"
"2","2","2014-05-19","-0.46025","-0.466","-0.452","4"
"2","2","2014-05-20","-0.437","-0.446","-0.43","4"
"2","2","2014-05-21","-0.4235","-0.431","-0.415","4"
"2","2","2014-05-22","-0.211","-0.31","-0.135","4"
"2","2","2014-05-23","-0.0215","-0.057","-0.006","4"
"2","2","2014-05-24","-0.00375","-0.01","0.002","4"
"2","2","2014-05-25","0.00025","-0.007","0.009","4"
"2","2","2014-05-26","0.00425","-0.002","0.012","4"
"2","2","2014-05-27","0.00125","-0.006","0.007","4"
"2","2","2014-05-28","-0.0035","-0.013","0.003","4"
"2","2","2014-05-29","0.001","-0.005","0.005","4"
"2","2","2014-05-30","-0.00025","-0.006","0.005","4"
"2","2","2014-05-31","-0.005","-0.01","-0.002","4"
"2","2","2014-06-01","-0.0045","-0.013","0.002","4"
"2","2","2014-06-02","-0.0045","-0.01","-0.001","4"
"2","2","2014-06-03","-0.00575","-0.013","-0.002","4"
"2","2","2014-06-04","-0.00475","-0.013","-0.001","4"
"2","2","2014-06-05","-0.004","-0.01","0.002","4"
"2","2","2014-06-06","-0.00725","-0.012","-0.003","4"
"2","2","2014-06-07","-0.008","-0.01","-0.006","4"
"2","2","2014-06-08","-0.009","-0.011","-0.006","4"
"2","2","2014-06-09","-0.00825","-0.01","-0.006","4"
"2","2","2014-06-10","-0.00825","-0.01","-0.006","4"
"2","2","2014-06-11","-0.00925","-0.011","-0.006","4"
"2","2","2014-06-12","-0.00825","-0.01","-0.006","4"
"2","2","2014-06-13","-0.0085","-0.013","-0.006","4"
"2","2","2014-06-14","-0.007","-0.01","-0.006","4"
"2","2","2014-06-15","-0.005","-0.01","-0.002","4"
"2","2","2014-06-16","-0.006","-0.01","-0.002","4"
"2","2","2014-06-17","-0.00525","-0.013","-0.002","4"
"2","2","2014-06-18","-0.0055","-0.012","-0.002","4"
"2","2","2014-06-19","-0.00625","-0.012","-0.002","4"
"2","2","2014-06-20","-0.00575","-0.013","-0.002","4"
"2","2","2014-06-21","-0.00875","-0.013","-0.006","4"
"2","2","2014-06-22","-0.0095","-0.013","-0.006","4"
"2","2","2014-06-23","-0.008","-0.013","-0.006","4"
"2","2","2014-06-24","-0.008","-0.013","-0.006","4"
"2","2","2014-06-25","-0.008","-0.013","-0.006","4"
"2","2","2014-06-26","-0.01625","-0.024","-0.006","4"
"2","2","2014-06-27","-0.01775","-0.024","-0.011","4"
"2","2","2014-06-28","-0.00925","-0.013","-0.006","4"
"2","2","2014-06-29","-0.0055","-0.006","-0.005","4"
"2","2","2014-06-30","-0.0145","-0.02","-0.006","4"
"2","2","2014-07-01","-0.01225","-0.02","-0.005","4"
"2","2","2014-07-02","-0.00575","-0.006","-0.005","4"
"2","2","2014-07-03","-0.0095","-0.013","-0.006","4"
"2","2","2014-07-04","-0.0095","-0.013","-0.006","4"
"2","2","2014-07-05","-0.0095","-0.013","-0.006","4"
"2","2","2014-07-06","0.02125","-0.01","0.079","4"
"2","2","2014-07-07","0.09775","0.049","0.188","4"
"2","2","2014-07-08","0.03675","-0.005","0.104","4"
"2","2","2014-07-09","-0.01525","-0.021","-0.006","4"
"2","2","2014-07-10","-0.007","-0.017","0.001","4"
"2","2","2014-07-11","0.015","-0.006","0.049","4"
"2","2","2014-07-12","0.06575","0.012","0.123","4"
"2","2","2014-07-13","0.075","0.042","0.141","4"
"2","2","2014-07-14","0.21","0.104","0.316","4"
"2","2","2014-07-15","0.41875","0.214","0.659","4"
"2","2","2014-07-16","0.8265","0.468","1.192","4"
"2","2","2014-07-17","1.0565","0.682","1.42","4"
"2","2","2014-07-18","1.28375","0.842","1.715","4"
"2","2","2014-07-19","1.60175","1.247","1.921","4"
"2","2","2014-07-20","1.51425","1.252","1.785","4"
"2","2","2014-07-21","1.22125","1.076","1.375","4"
"2","2","2014-07-22","1.703","1.497","1.871","4"
"2","2","2014-07-23","1.93725","1.705","2.194","4"
"2","2","2014-07-24","1.9225","1.767","2.117","4"
"2","2","2014-07-25","2.1285","1.792","2.464","4"
"2","2","2014-07-26","2.12975","2.083","2.185","4"
"2","2","2014-07-27","2.27375","2.066","2.497","4"
"2","2","2014-07-28","2.419","2.218","2.589","4"
"2","2","2014-07-29","2.60225","2.526","2.689","4"
"2","2","2014-07-30","2.7005","2.605","2.82","4"
"2","2","2014-07-31","2.884","2.739","3.045","4"
"2","2","2014-08-01","2.912","2.689","3.078","4"
"2","2","2014-08-02","2.8635","2.739","2.914","4"
"2","2","2014-08-03","2.79475","2.755","2.838","4"
"2","2","2014-08-04","2.82625","2.732","2.979","4"
"2","2","2014-08-05","2.95425","2.855","3.045","4"
"2","2","2014-08-06","3.04825","2.855","3.339","4"
"2","2","2014-08-07","3.14275","2.987","3.323","4"
"2","2","2014-08-08","3.34675","3.086","3.663","4"
"2","2","2014-08-09","3.58","3.38","3.871","4"
"2","2","2014-08-10","3.81825","3.52","4.109","4"
"2","2","2014-08-11","3.7405","3.502","4.03","4"
"2","2","2014-08-12","3.6315","3.54","3.854","4"
"2","2","2014-08-13","3.7495","3.412","4.021","4"
"2","2","2014-08-14","3.1895","2.991","3.346","4"
"2","2","2014-08-15","3.05475","2.987","3.139","4"
"2","2","2014-08-16","2.9025","2.76","2.987","4"
"2","2","2014-08-17","2.936","2.792","3.048","4"
"2","2","2014-08-18","2.8265","2.797","2.849","4"
"2","2","2014-08-19","2.68625","2.589","2.753","4"
"2","2","2014-08-20","2.55375","2.456","2.615","4"
"2","2","2014-08-21","2.49575","2.307","2.689","4"
"2","2","2014-08-22","2.583","2.358","2.721","4"
"2","2","2014-08-23","2.436","2.38","2.505","4"
"2","2","2014-08-24","2.307","2.188","2.438","4"
"2","2","2014-08-25","2.35875","2.313","2.448","4"
"2","2","2014-08-26","2.3955","2.32","2.488","4"
"2","2","2014-08-27","2.3125","2.151","2.585","4"
"2","2","2014-08-28","2.6835","2.472","2.979","4"
"2","2","2014-08-29","2.88825","2.772","3.062","4"
"2","2","2014-08-30","2.95775","2.722","3.209","4"
"2","2","2014-08-31","2.87375","2.706","3.02","4"
"2","2","2014-09-01","2.84225","2.643","2.941","4"
"2","2","2014-09-02","2.981","2.888","3.135","4"
"2","2","2014-09-03","2.9995","2.856","3.144","4"
"2","2","2014-09-04","3.02425","2.855","3.111","4"
"2","2","2014-09-05","2.9605","2.888","3.036","4"
"2","2","2014-09-06","2.96225","2.772","3.144","4"
"2","2","2014-09-07","3.0075","2.838","3.127","4"
"2","2","2014-09-08","3.1415","2.954","3.534","4"
"2","2","2014-09-09","3.2795","3.168","3.339","4"
"2","2","2014-09-10","3.2335","3.151","3.339","4"
"2","2","2014-09-11","3.23925","3.069","3.356","4"
"2","2","2014-09-12","2.92475","2.743","3.036","4"
"2","2","2014-09-13","3.21","3.036","3.395","4"
"2","2","2014-09-14","3.16525","3.069","3.258","4"
"2","2","2014-09-15","3.07475","2.987","3.193","4"
"2","2","2014-09-16","3.1225","2.954","3.307","4"
"2","2","2014-09-17","3.1855","3.036","3.258","4"
"2","2","2014-09-18","3.15725","3.086","3.232","4"
"2","2","2014-09-19","3.207","3.119","3.351","3"
"2","2","2014-09-20","3.10525","2.999","3.249","4"
"2","2","2014-09-21","2.94375","2.848","2.993","4"
"2","2","2014-09-22","2.9485","2.852","3","4"
"2","2","2014-09-23","2.879","2.856","2.891","4"
"2","2","2014-09-24","2.738","2.684","2.821","4"
"2","2","2014-09-25","2.498","2.418","2.535","4"
"2","2","2014-09-26","2.2465","2.009","2.497","4"
"2","2","2014-09-27","1.868","1.785","1.993","4"
"2","2","2014-09-28","1.80025","1.708","1.902","4"
"2","2","2014-09-29","1.9245","1.795","2.098","4"
"2","2","2014-09-30","2.03175","1.963","2.129","4"
"2","2","2014-10-01","2.112","2.007","2.212","4"
"2","2","2014-10-02","2.087","1.993","2.177","4"
"2","2","2014-10-03","2.073","2.021","2.129","4"
"2","2","2014-10-04","2.01125","1.985","2.049","4"
"2","2","2014-10-05","1.9985","1.912","2.076","4"
"2","2","2014-10-06","1.833","1.775","1.916","4"
"2","2","2014-10-07","1.77625","1.746","1.807","4"
"2","2","2014-10-08","1.68275","1.644","1.725","4"
"2","2","2014-10-09","1.516","1.466","1.569","4"
"2","2","2014-10-10","1.5305","1.455","1.65","4"
"2","2","2014-10-11","1.58275","1.498","1.734","4"
"2","2","2014-10-12","1.6365","1.512","1.79","4"
"2","2","2014-10-13","1.72","1.683","1.767","4"
"2","2","2014-10-14","1.532","1.491","1.569","4"
"2","2","2014-10-15","1.509","1.484","1.531","4"
"2","2","2014-10-16","1.42825","1.38","1.484","4"
"2","2","2014-10-17","1.37675","1.351","1.423","4"
"2","2","2014-10-18","1.45325","1.381","1.533","4"
"2","2","2014-10-19","1.49875","1.448","1.537","4"
"2","2","2014-10-20","1.45","1.391","1.562","4"
"2","2","2014-10-21","1.3715","1.283","1.481","4"
"2","2","2014-10-22","1.1805","1.132","1.255","4"
"2","2","2014-10-23","1.18725","1.147","1.236","4"
"2","2","2014-10-24","1.25375","1.198","1.287","4"
"2","2","2014-10-25","1.0575","0.965","1.139","4"
"2","2","2014-10-26","0.92825","0.908","0.954","4"
"2","2","2014-10-27","0.8125","0.746","0.866","4"
"2","2","2014-10-28","0.6435","0.588","0.705","4"
"2","2","2014-10-29","0.49325","0.41","0.532","4"
"2","2","2014-10-30","0.16075","0.054","0.365","4"
"2","2","2014-10-31","0.02575","-0.009","0.074","4"
"2","2","2014-11-01","-0.01375","-0.034","0.006","4"
"2","2","2014-11-02","-0.04925","-0.134","0","4"
"2","2","2014-11-03","-0.06375","-0.206","-0.009","4"
"2","2","2014-11-04","-0.219","-0.305","-0.118","4"
"2","2","2014-11-05","-0.028","-0.085","0.007","4"
"2","2","2014-11-06","0.0215","0.015","0.026","4"
"2","2","2014-11-07","-0.016","-0.089","0.018","4"
"2","2","2014-11-08","0.02","0.011","0.03","4"
"2","2","2014-11-09","-0.0145","-0.049","0.014","4"
"2","2","2014-11-10","-0.04225","-0.082","-0.001","4"
"2","2","2014-11-11","-0.15525","-0.249","-0.053","4"
"2","2","2014-11-12","-0.0805","-0.131","-0.035","4"
"2","2","2014-11-13","-0.06625","-0.164","-0.006","4"
"2","2","2014-11-14","-0.154","-0.185","-0.116","4"
"2","2","2014-11-15","-0.126","-0.214","-0.043","4"
"2","2","2014-11-16","-0.023","-0.03","-0.018","4"
"2","2","2014-11-17","-0.0125","-0.014","-0.01","4"
"2","2","2014-11-18","-0.004","-0.007","-0.002","4"
"2","2","2014-11-19","-0.00275","-0.01","0.002","4"
"2","2","2014-11-20","-0.1555","-0.189","-0.079","4"
"2","2","2014-11-21","-0.22075","-0.233","-0.206","4"
"2","2","2014-11-22","-0.27425","-0.308","-0.239","4"
"2","2","2014-11-23","-0.39875","-0.477","-0.338","4"
"2","2","2014-11-24","-0.59125","-0.642","-0.534","4"
"2","2","2014-11-25","-0.69625","-0.732","-0.662","4"
"2","2","2014-11-26","-0.668","-0.716","-0.61","4"
"2","2","2014-11-27","-0.6115","-0.677","-0.509","4"
"2","2","2014-11-28","-0.6565","-0.741","-0.569","4"
"2","2","2014-11-29","-0.78625","-0.834","-0.732","4"
"2","2","2014-11-30","-0.86025","-0.891","-0.826","4"
"2","2","2014-12-01","-0.75175","-0.844","-0.701","4"
"2","2","2014-12-02","-0.593","-0.661","-0.518","4"
"2","2","2014-12-03","-0.42625","-0.438","-0.414","4"
"2","2","2014-12-04","-0.3715","-0.403","-0.345","4"
"2","2","2014-12-05","-0.29675","-0.323","-0.281","4"
"2","2","2014-12-06","-0.2555","-0.275","-0.242","4"
"2","2","2014-12-07","-0.2095","-0.233","-0.187","4"
"2","2","2014-12-08","-0.175","-0.183","-0.163","4"
"2","2","2014-12-09","-0.145","-0.156","-0.138","4"
"2","2","2014-12-10","-0.15175","-0.168","-0.136","4"
"2","2","2014-12-11","-0.16575","-0.176","-0.159","4"
"2","2","2014-12-12","-0.18025","-0.213","-0.159","4"
"2","2","2014-12-13","-0.22425","-0.24","-0.212","4"
"2","2","2014-12-14","-0.20775","-0.24","-0.195","4"
"2","2","2014-12-15","-0.20425","-0.21","-0.198","4"
"2","2","2014-12-16","-0.2","-0.203","-0.198","4"
"2","2","2014-12-17","-0.215","-0.231","-0.196","4"
"2","2","2014-12-18","-0.33675","-0.489","-0.219","4"
"2","2","2014-12-19","-0.40475","-0.453","-0.34","4"
"2","2","2014-12-20","-0.292","-0.321","-0.271","4"
"2","2","2014-12-21","-0.325","-0.465","-0.269","4"
"2","2","2014-12-22","-0.555","-0.619","-0.515","4"
"2","2","2014-12-23","-0.63325","-0.693","-0.595","4"
"2","2","2014-12-24","-0.56825","-0.689","-0.421","4"
"2","2","2014-12-25","-0.38575","-0.399","-0.372","4"
"2","2","2014-12-26","-0.306","-0.327","-0.295","4"
"2","2","2014-12-27","-0.30525","-0.318","-0.296","4"
"2","2","2014-12-28","-0.268","-0.277","-0.265","4"
"2","2","2014-12-29","-0.26425","-0.268","-0.261","4"
"2","2","2014-12-30","-0.28225","-0.299","-0.27","4"
"2","2","2014-12-31","-0.31925","-0.337","-0.303","4"
"2","2","2015-01-01","-0.5035","-0.655","-0.362","4"
"2","2","2015-01-02","-0.62225","-0.692","-0.491","4"
"2","2","2015-01-03","-0.54925","-0.607","-0.488","4"
"2","2","2015-01-04","-0.4275","-0.475","-0.383","4"
"2","2","2015-01-05","-0.41875","-0.442","-0.394","4"
"2","2","2015-01-06","-0.46775","-0.493","-0.455","4"
"2","2","2015-01-07","-0.44675","-0.469","-0.429","4"
"2","2","2015-01-08","-0.5055","-0.628","-0.441","4"
"2","2","2015-01-09","-0.5295","-0.582","-0.45","4"
"2","2","2015-01-10","-0.72075","-0.779","-0.655","4"
"2","2","2015-01-11","-0.52525","-0.594","-0.445","4"
"2","2","2015-01-12","-0.5055","-0.551","-0.448","4"
"2","2","2015-01-13","-0.63925","-0.688","-0.539","4"
"2","2","2015-01-14","-0.50325","-0.52","-0.495","4"
"2","2","2015-01-15","-0.5275","-0.561","-0.498","4"
"2","2","2015-01-16","-0.512","-0.518","-0.507","4"
"2","2","2015-01-17","-0.4805","-0.492","-0.474","4"
"2","2","2015-01-18","-0.47625","-0.487","-0.468","4"
"2","2","2015-01-19","-0.5035","-0.522","-0.489","4"
"2","2","2015-01-20","-0.52575","-0.537","-0.517","4"
"2","2","2015-01-21","-0.56675","-0.576","-0.548","4"
"2","2","2015-01-22","-0.5915","-0.603","-0.578","4"
"2","2","2015-01-23","-0.61775","-0.631","-0.603","4"
"2","2","2015-01-24","-0.6475","-0.657","-0.639","4"
"2","2","2015-01-25","-0.65725","-0.674","-0.644","4"
"2","2","2015-01-26","-0.70475","-0.739","-0.679","4"
"2","2","2015-01-27","-0.745","-0.753","-0.739","4"
"2","2","2015-01-28","-0.75775","-0.788","-0.735","4"
"2","2","2015-01-29","-0.797","-0.822","-0.773","4"
"2","2","2015-01-30","-0.7595","-0.78","-0.745","4"
"2","2","2015-01-31","-0.75775","-0.763","-0.752","4"
"2","2","2015-02-01","-0.749","-0.755","-0.741","4"
"2","2","2015-02-02","-0.7425","-0.749","-0.74","4"
"2","2","2015-02-03","-0.74425","-0.755","-0.733","4"
"2","2","2015-02-04","-0.761","-0.773","-0.75","4"
"2","2","2015-02-05","-0.783","-0.794","-0.774","4"
"2","2","2015-02-06","-0.82","-0.837","-0.789","4"
"2","2","2015-02-07","-0.8295","-0.846","-0.817","4"
"2","2","2015-02-08","-0.8315","-0.852","-0.804","4"
"2","2","2015-02-09","-0.8385","-0.859","-0.816","4"
"2","2","2015-02-10","-0.996","-1.132","-0.88","4"
"2","2","2015-02-11","-1.052","-1.131","-0.984","4"
"2","2","2015-02-12","-0.93125","-0.948","-0.918","4"
"2","2","2015-02-13","-0.898","-0.901","-0.896","4"
"2","2","2015-02-14","-0.88325","-0.894","-0.875","4"
"2","2","2015-02-15","-0.90225","-0.917","-0.891","4"
"2","2","2015-02-16","-0.94075","-0.957","-0.921","4"
"2","2","2015-02-17","-0.9715","-0.99","-0.956","4"
"2","2","2015-02-18","-0.99425","-1.015","-0.974","4"
"2","2","2015-02-19","-1.03175","-1.038","-1.021","4"
"2","2","2015-02-20","-1.03975","-1.044","-1.037","4"
"2","2","2015-02-21","-1.03325","-1.042","-1.024","4"
"2","2","2015-02-22","-1.051","-1.065","-1.038","4"
"2","2","2015-02-23","-1.15525","-1.179","-1.11","4"
"2","2","2015-02-24","-1.11475","-1.126","-1.107","4"
"2","2","2015-02-25","-1.14875","-1.175","-1.127","4"
"2","2","2015-02-26","-1.214","-1.247","-1.186","4"
"2","2","2015-02-27","-1.28975","-1.307","-1.276","4"
"2","2","2015-02-28","-1.29425","-1.331","-1.268","4"
"2","2","2015-03-01","-1.44175","-1.542","-1.369","4"
"2","2","2015-03-02","-1.4735","-1.55","-1.405","4"
"2","2","2015-03-03","-1.4165","-1.46","-1.384","4"
"2","2","2015-03-04","-1.452","-1.462","-1.438","4"
"2","2","2015-03-05","-1.46825","-1.51","-1.436","4"
"2","2","2015-03-06","-1.656","-1.771","-1.534","4"
"2","2","2015-03-07","-1.8625","-1.889","-1.832","4"
"2","2","2015-03-08","-1.87425","-1.896","-1.856","4"
"2","2","2015-03-09","-1.8525","-1.868","-1.842","4"
"2","2","2015-03-10","-1.82775","-1.84","-1.807","4"
"2","2","2015-03-11","-1.7685","-1.826","-1.708","4"
"2","2","2015-03-12","-1.71625","-1.78","-1.619","4"
"2","2","2015-03-13","-1.598","-1.61","-1.586","4"
"2","2","2015-03-14","-1.5955","-1.623","-1.576","4"
"2","2","2015-03-15","-1.63","-1.651","-1.614","4"
"2","2","2015-03-16","-1.67525","-1.701","-1.655","4"
"2","2","2015-03-17","-1.74975","-1.808","-1.704","4"
"2","2","2015-03-18","-1.805","-1.907","-1.752","4"
"2","2","2015-03-19","-1.8025","-1.896","-1.759","4"
"2","2","2015-03-20","-1.892","-1.93","-1.864","4"
"2","2","2015-03-21","-1.866","-1.925","-1.766","4"
"2","2","2015-03-22","-1.71175","-1.728","-1.691","4"
"2","2","2015-03-23","-1.75525","-1.791","-1.732","4"
"2","2","2015-03-24","-1.7815","-1.818","-1.753","4"
"2","2","2015-03-25","-1.796","-1.816","-1.784","4"
"2","2","2015-03-26","-1.78575","-1.805","-1.767","4"
"2","2","2015-03-27","-1.8135","-1.828","-1.802","4"
"2","2","2015-03-28","-1.95125","-2.048","-1.847","4"
"2","2","2015-03-29","-1.96025","-2.002","-1.931","4"
"2","2","2015-03-30","-1.955","-1.981","-1.938","4"
"2","2","2015-03-31","-1.96525","-2.008","-1.913","4"
"2","2","2015-04-01","-1.8305","-1.851","-1.815","4"
"2","2","2015-04-02","-1.87725","-1.906","-1.825","4"
"2","2","2015-04-03","-1.915","-1.932","-1.905","4"
"2","2","2015-04-04","-1.89925","-1.915","-1.893","4"
"2","2","2015-04-05","-1.866","-1.873","-1.857","4"
"2","2","2015-04-06","-1.89725","-1.921","-1.862","4"
"2","2","2015-04-07","-1.9355","-1.969","-1.907","4"
"2","2","2015-04-08","-2.08475","-2.16","-1.975","4"
"2","2","2015-04-09","-2.174","-2.176","-2.172","2"
"2","2","2015-04-11",,,,"0"
"2","2","2015-04-12",,,,"0"
"2","2","2015-04-13",,,,"0"
"2","2","2015-04-14",,,,"0"
"2","2","2015-04-15",,,,"0"
"2","2","2015-04-16",,,,"0"
"2","2","2015-04-17",,,,"0"
"2","2","2015-04-18",,,,"0"
"2","2","2015-04-19",,,,"0"
"2","2","2015-04-20",,,,"0"
"2","2","2015-04-21",,,,"0"
"2","2","2015-04-22",,,,"0"
"2","2","2015-04-23",,,,"0"
"2","2","2015-04-24",,,,"0"
"2","2","2015-04-25",,,,"0"
"2","2","2015-04-26",,,,"0"
"2","2","2015-04-27",,,,"0"
"2","2","2015-04-28",,,,"0"
"2","2","2015-04-29",,,,"0"
"2","2","2015-04-30",,,,"0"
"2","2","2015-05-01",,,,"0"
"2","2","2015-05-02",,,,"0"
"2","2","2015-05-03",,,,"0"
"2","2","2015-05-04",,,,"0"
"2","2","2015-05-05",,,,"0"
"2","2","2015-05-06",,,,"0"
"2","2","2015-05-07",,,,"0"
"2","2","2015-05-08",,,,"0"
"2","2","2015-05-09",,,,"0"
"2","2","2015-05-10",,,,"0"
"2","2","2015-05-11",,,,"0"
"2","2","2015-05-12",,,,"0"
"2","2","2015-05-13",,,,"0"
"2","2","2015-05-14",,,,"0"
"2","2","2015-05-15",,,,"0"
"2","2","2015-05-16",,,,"0"
"2","2","2015-05-17",,,,"0"
"2","2","2015-05-18",,,,"0"
"2","2","2015-05-19",,,,"0"
"2","2","2015-05-20",,,,"0"
"2","2","2015-05-21",,,,"0"
"2","2","2015-05-22",,,,"0"
"2","2","2015-05-23",,,,"0"
"2","2","2015-05-24",,,,"0"
"2","2","2015-05-25",,,,"0"
"2","2","2015-05-26",,,,"0"
"2","2","2015-05-27",,,,"0"
"2","2","2015-05-28",,,,"0"
"2","2","2015-05-29",,,,"0"
"2","2","2015-05-30",,,,"0"
"2","2","2015-05-31",,,,"0"
"2","2","2015-06-01",,,,"0"
"2","2","2015-06-02",,,,"0"
"2","2","2015-06-03",,,,"0"
"2","2","2015-06-04",,,,"0"
"2","2","2015-06-05",,,,"0"
"2","2","2015-06-06",,,,"0"
"2","2","2015-06-07",,,,"0"
"2","2","2015-06-08",,,,"0"
"2","2","2015-06-09",,,,"0"
"2","2","2015-06-10",,,,"0"
"2","2","2015-06-11",,,,"0"
"2","2","2015-06-12",,,,"0"
"2","2","2015-06-13",,,,"0"
"2","2","2015-06-14",,,,"0"
"2","2","2015-06-15",,,,"0"
"2","2","2015-06-16",,,,"0"
"2","2","2015-06-17",,,,"0"
"2","2","2015-06-18",,,,"0"
"2","2","2015-06-19",,,,"0"
"2","2","2015-06-20",,,,"0"
"2","2","2015-06-21",,,,"0"
"2","2","2015-06-22",,,,"0"
"2","2","2015-06-23",,,,"0"
"2","2","2015-06-24",,,,"0"
"2","2","2015-06-25",,,,"0"
"2","2","2015-06-26",,,,"0"
"2","2","2015-06-27",,,,"0"
"2","2","2015-06-28",,,,"0"
"2","2","2015-06-29",,,,"0"
"2","2","2015-06-30",,,,"0"
"2","2","2015-07-01",,,,"0"
"2","2","2015-07-02",,,,"0"
"2","2","2015-07-03",,,,"0"
"2","2","2015-07-04",,,,"0"
"2","2","2015-07-05",,,,"0"
"2","2","2015-07-06",,,,"0"
"2","2","2015-07-07",,,,"0"
"2","2","2015-07-08",,,,"0"
"2","2","2015-07-09","1.539","1.539","1.539","1"
"2","2","2015-07-10","1.823","1.571","2.21","4"
"2","2","2015-07-11","2.1115","1.819","2.651","4"
"2","2","2015-07-12","2.35625","2.073","2.596","4"
"2","2","2015-07-13","2.52875","2.325","2.923","4"
"2","2","2015-07-14","3.0375","2.681","3.486","4"
"2","2","2015-07-15","3.388","3.085","3.723","4"
"2","2","2015-07-16","3.59","3.219","3.959","4"
"2","2","2015-07-17","3.835","3.644","4.17","4"
"2","2","2015-07-18","3.84625","3.512","4.347","4"
"2","2","2015-07-19","3.89125","3.62","4.219","4"
"2","2","2015-07-20","4.15125","3.885","4.539","4"
"2","2","2015-07-21","4.6205","4.193","5.058","4"
"2","2","2015-07-22","4.58275","4.244","4.983","4"
"2","2","2015-07-23","4.795","4.582","5.133","4"
"2","2","2015-07-24","4.862","4.655","5.33","4"
"2","2","2015-07-25","4.74125","4.424","5.041","4"
"2","2","2015-07-26","4.80275","4.385","5.233","4"
"2","2","2015-07-27","4.6315","4.373","4.989","4"
"2","2","2015-07-28","4.62775","4.316","4.958","4"
"2","2","2015-07-29","4.45975","4.248","4.629","4"
"2","2","2015-07-30","4.33825","4.2","4.501","4"
"2","2","2015-07-31","4.41775","4.15","4.68","4"
"2","2","2015-08-01","4.576","4.527","4.636","4"
"2","2","2015-08-02","4.555","4.329","4.844","4"
"2","2","2015-08-03","4.72375","4.326","5.133","4"
"2","2","2015-08-04","4.74925","4.629","4.857","4"
"2","2","2015-08-05","4.95625","4.557","5.382","4"
"2","2","2015-08-06","5.243","4.907","5.604","4"
"2","2","2015-08-07","5.5405","5.208","5.873","4"
"2","2","2015-08-08","5.6005","5.345","5.751","4"
"2","2","2015-08-09","5.5185","5.435","5.604","4"
"2","2","2015-08-10","5.7445","5.645","5.824","4"
"2","2","2015-08-11","5.87525","5.485","6.26","4"
"2","2","2015-08-12","6.017","5.678","6.26","4"
"2","2","2015-08-13","6.03525","5.727","6.232","4"
"2","2","2015-08-14","5.78575","5.632","5.905","4"
"2","2","2015-08-15","5.68775","5.562","5.782","4"
"2","2","2015-08-16","5.5455","5.37","5.756","4"
"2","2","2015-08-17","5.61575","5.562","5.685","4"
"2","2","2015-08-18","5.2625","5.17","5.316","4"
"2","2","2015-08-19","5.0485","4.989","5.145","4"
"2","2","2015-08-20","4.9695","4.843","5.071","4"
"2","2","2015-08-21","4.93625","4.839","4.983","4"
"2","2","2015-08-22","4.827","4.737","4.983","4"
"2","2","2015-08-23","4.71225","4.662","4.811","4"
"2","2","2015-08-24","4.616","4.531","4.683","4"
"2","2","2015-08-25","4.46475","4.256","4.721","4"
"2","2","2015-08-26","4.512","4.446","4.603","4"
"2","2","2015-08-27","4.54025","4.39","4.756","4"
"2","2","2015-08-28","4.63325","4.399","4.983","4"
"2","2","2015-08-29","4.9485","4.603","5.332","4"
"2","2","2015-08-30","5.078","4.705","5.407","4"
"2","2","2015-08-31","5.08225","4.785","5.357","4"
"2","2","2015-09-01","4.9035","4.659","5.083","4"
"2","2","2015-09-02","4.868","4.789","4.958","4"
"2","2","2015-09-03","4.68625","4.611","4.785","4"
"2","2","2015-09-04","4.50525","4.285","4.734","4"
"2","2","2015-09-05","4.249","4.094","4.564","4"
"2","2","2015-09-06","4.005","3.834","4.174","4"
"2","2","2015-09-07","3.9675","3.922","4.034","4"
"2","2","2015-09-08","3.741","3.71","3.776","4"
"2","2","2015-09-09","3.62025","3.569","3.706","4"
"2","2","2015-09-10","3.40525","3.357","3.493","4"
"2","2","2015-09-11","3.232","3.196","3.309","4"
"2","2","2015-09-12","3.1265","3.108","3.173","4"
"2","2","2015-09-13","3.009","2.981","3.032","4"
"2","2","2015-09-14","2.90975","2.897","2.931","4"
"2","2","2015-09-15","2.825","2.785","2.874","4"
"2","2","2015-09-16","2.9095","2.862","3.004","4"
"2","2","2015-09-17","2.9195","2.849","2.954","4"
"2","2","2015-09-18","2.63275","2.605","2.662","4"
"2","2","2015-09-19","2.5105","2.46","2.556","4"
"2","2","2015-09-20","2.50225","2.364","2.631","4"
"2","2","2015-09-21","2.331","2.039","2.577","4"
"2","2","2015-09-22","2.05525","1.959","2.162","4"
"2","2","2015-09-23","1.9335","1.91","1.973","4"
"2","2","2015-09-24","1.8945","1.869","1.914","4"
"2","2","2015-09-25","1.76825","1.599","1.915","4"
"2","2","2015-09-26","1.24475","0.984","1.545","4"
"2","2","2015-09-27","0.854","0.721","0.996","4"
"2","2","2015-09-28","0.6875","0.633","0.766","4"
"2","2","2015-09-29","0.802","0.786","0.828","4"
"2","2","2015-09-30","0.792","0.703","0.858","4"
"2","2","2015-10-01","0.84275","0.799","0.886","4"
"2","2","2015-10-02","0.69225","0.526","0.872","4"
"2","2","2015-10-03","0.49325","0.452","0.531","4"
"2","2","2015-10-04","0.506","0.437","0.534","4"
"2","2","2015-10-05","0.40375","0.307","0.582","4"
"2","2","2015-10-06","0.428","0.346","0.519","4"
"2","2","2015-10-07","0.3415","0.322","0.378","4"
"2","2","2015-10-08","0.36475","0.322","0.408","4"
"2","2","2015-10-09","0.40675","0.382","0.464","4"
"2","2","2015-10-10","0.3675","0.348","0.385","4"
"2","2","2015-10-11","0.3075","0.256","0.338","4"
"2","2","2015-10-12","0.17425","0.063","0.248","4"
"2","2","2015-10-13","0.118","0.099","0.132","4"
"2","2","2015-10-14","0.16625","0.15","0.181","4"
"2","2","2015-10-15","0.2175","0.2","0.229","4"
"2","2","2015-10-16","0.231","0.221","0.241","4"
"2","2","2015-10-17","0.2345","0.225","0.244","4"
"2","2","2015-10-18","0.20225","0.188","0.212","4"
"2","2","2015-10-19","0.16975","0.146","0.184","4"
"2","2","2015-10-20","0.06425","0.052","0.079","4"
"2","2","2015-10-21","0.00625","-0.091","0.075","4"
"2","2","2015-10-22","-0.672","-1.376","-0.222","4"
"2","2","2015-10-23","-2.04375","-2.443","-1.665","4"
"2","2","2015-10-24","-2.5395","-2.561","-2.53","4"
"2","2","2015-10-25","-2.35275","-2.481","-2.229","4"
"2","2","2015-10-26","-1.96075","-2.123","-1.806","4"
"2","2","2015-10-27","-1.68075","-1.723","-1.64","4"
"2","2","2015-10-28","-1.673","-1.706","-1.646","4"
"2","2","2015-10-29","-1.16275","-1.297","-1.068","4"
"2","2","2015-10-30","-1.52875","-1.551","-1.498","4"
"2","2","2015-10-31","-1.53175","-1.546","-1.521","4"
"2","2","2015-11-01","-1.54575","-1.58","-1.524","4"
"2","2","2015-11-02","-1.79075","-2.087","-1.615","4"
"2","2","2015-11-03","-2.0755","-2.158","-1.933","4"
"2","2","2015-11-04","-1.84025","-1.878","-1.796","4"
"2","2","2015-11-05","-1.6785","-1.731","-1.653","4"
"2","2","2015-11-06","-1.62175","-1.661","-1.58","4"
"2","2","2015-11-07","-1.4855","-1.549","-1.408","4"
"2","2","2015-11-08","-1.1825","-1.336","-0.97","4"
"2","2","2015-11-09","-0.88125","-0.955","-0.77","4"
"2","2","2015-11-10","-0.63775","-0.708","-0.572","4"
"2","2","2015-11-11","-0.52975","-0.533","-0.526","4"
"2","2","2015-11-12","-0.62075","-0.663","-0.554","4"
"2","2","2015-11-13","-0.662","-0.675","-0.647","4"
"2","2","2015-11-14","-0.65525","-0.735","-0.618","4"
"2","2","2015-11-15","-0.83325","-0.907","-0.739","4"
"2","2","2015-11-16","-1.01275","-1.127","-0.897","4"
"2","2","2015-11-17","-1.19375","-1.274","-1.114","4"
"2","2","2015-11-18","-1.19425","-1.301","-1.043","4"
"2","2","2015-11-19","-1.346","-1.41","-1.257","4"
"2","2","2015-11-20","-1.2525","-1.294","-1.2","4"
"2","2","2015-11-21","-1.0235","-1.21","-0.881","4"
"2","2","2015-11-22","-0.79675","-0.849","-0.751","4"
"2","2","2015-11-23","-0.678","-0.713","-0.646","4"
"2","2","2015-11-24","-0.624","-0.63","-0.621","4"
"2","2","2015-11-25","-0.596","-0.622","-0.565","4"
"2","2","2015-11-26","-0.5275","-0.545","-0.508","4"
"2","2","2015-11-27","-0.5095","-0.52","-0.498","4"
"2","2","2015-11-28","-0.502","-0.516","-0.485","4"
"2","2","2015-11-29","-0.49125","-0.511","-0.482","4"
"2","2","2015-11-30","-0.53175","-0.603","-0.495","4"
"2","2","2015-12-01","-0.6385","-0.673","-0.594","4"
"2","2","2015-12-02","-0.725","-0.738","-0.706","4"
"2","2","2015-12-03","-0.76975","-0.794","-0.743","4"
"2","2","2015-12-04","-0.75125","-0.803","-0.689","4"
"2","2","2015-12-05","-0.63375","-0.661","-0.611","4"
"2","2","2015-12-06","-0.67525","-0.758","-0.624","4"
"2","2","2015-12-07","-0.6105","-0.618","-0.6","4"
"2","2","2015-12-08","-0.58875","-0.605","-0.578","4"
"2","2","2015-12-09","-0.5695","-0.584","-0.562","4"
"2","2","2015-12-10","-0.73375","-0.824","-0.581","4"
"2","2","2015-12-11","-0.83225","-0.855","-0.809","4"
"2","2","2015-12-12","-0.96325","-1.074","-0.839","4"
"2","2","2015-12-13","-1.0265","-1.093","-0.961","4"
"2","2","2015-12-14","-1.02775","-1.085","-0.922","4"
"2","2","2015-12-15","-1.06875","-1.158","-0.952","4"
"2","2","2015-12-16","-1.1935","-1.32","-1.035","4"
"2","2","2015-12-17","-1.62575","-1.806","-1.438","4"
"2","2","2015-12-18","-1.98525","-2.073","-1.903","4"
"2","2","2015-12-19","-2.21625","-2.284","-2.142","4"
"2","2","2015-12-20","-2.384","-2.423","-2.336","4"
"2","2","2015-12-21","-2.32925","-2.412","-2.274","4"
"2","2","2015-12-22","-2.43575","-2.485","-2.381","4"
"2","2","2015-12-23","-2.49725","-2.524","-2.46","4"
"2","2","2015-12-24","-2.5555","-2.566","-2.544","4"
"2","2","2015-12-25","-2.63275","-2.683","-2.59","4"
"2","2","2015-12-26","-2.60925","-2.652","-2.588","4"
"2","2","2015-12-27","-2.564","-2.591","-2.548","4"
"2","2","2015-12-28","-2.506","-2.543","-2.454","4"
"2","2","2015-12-29","-2.44425","-2.512","-2.397","4"
"2","2","2015-12-30","-2.39875","-2.663","-2.098","4"
"2","2","2015-12-31","-2.56175","-2.682","-2.433","4"
"2","2","2016-01-01","-2.37475","-2.649","-2.186","4"
"2","2","2016-01-02","-2.4885","-2.738","-2.251","4"
"2","2","2016-01-03","-2.19475","-2.292","-2.133","4"
"2","2","2016-01-04","-2.167","-2.221","-2.135","4"
"2","2","2016-01-05","-2.07925","-2.117","-2.03","4"
"2","2","2016-01-06","-1.95825","-1.994","-1.931","4"
"2","2","2016-01-07","-1.9715","-2.193","-1.892","4"
"2","2","2016-01-08","-2.1495","-2.34","-1.992","4"
"2","2","2016-01-09","-2.32975","-2.398","-2.209","4"
"2","2","2016-01-10","-2.136","-2.27","-2.079","4"
"2","2","2016-01-11","-2.10975","-2.154","-2.032","4"
"2","2","2016-01-12","-1.95375","-1.991","-1.889","4"
"2","2","2016-01-13","-1.801","-1.882","-1.738","4"
"2","2","2016-01-14","-1.7595","-1.781","-1.723","4"
"2","2","2016-01-15","-1.613","-1.682","-1.555","4"
"2","2","2016-01-16","-1.50175","-1.535","-1.467","4"
"2","2","2016-01-17","-1.42075","-1.451","-1.4","4"
"2","2","2016-01-18","-1.41525","-1.429","-1.402","4"
"2","2","2016-01-19","-1.40075","-1.416","-1.392","4"
"2","2","2016-01-20","-1.38775","-1.391","-1.383","4"
"2","2","2016-01-21","-1.40275","-1.41","-1.381","4"
"2","2","2016-01-22","-1.415","-1.427","-1.403","4"
"2","2","2016-01-23","-1.45375","-1.579","-1.411","4"
"2","2","2016-01-24","-1.7175","-1.747","-1.66","4"
"2","2","2016-01-25","-1.8075","-1.847","-1.753","4"
"2","2","2016-01-26","-1.857","-1.862","-1.85","4"
"2","2","2016-01-27","-1.867","-1.897","-1.845","4"
"2","2","2016-01-28","-1.89575","-1.919","-1.882","4"
"2","2","2016-01-29","-1.7215","-1.743","-1.696","4"
"2","2","2016-01-30","-1.71975","-1.795","-1.67","4"
"2","2","2016-01-31","-1.69825","-1.757","-1.67","4"
"2","2","2016-02-01","-1.948","-2.042","-1.874","4"
"2","2","2016-02-02","-2.08325","-2.103","-2.058","4"
"2","2","2016-02-03","-1.897","-2.077","-1.699","4"
"2","2","2016-02-04","-1.6225","-1.644","-1.597","4"
"2","2","2016-02-05","-1.7225","-1.881","-1.638","4"
"2","2","2016-02-06","-1.90725","-1.946","-1.858","4"
"2","2","2016-02-07","-1.71525","-1.75","-1.643","4"
"2","2","2016-02-08","-1.671","-1.719","-1.626","4"
"2","2","2016-02-09","-1.641","-1.694","-1.605","4"
"2","2","2016-02-10","-1.503","-1.556","-1.475","4"
"2","2","2016-02-11","-1.45875","-1.466","-1.453","4"
"2","2","2016-02-12","-1.448","-1.451","-1.445","4"
"2","2","2016-02-13","-1.471","-1.481","-1.46","4"
"2","2","2016-02-14","-1.468","-1.478","-1.46","4"
"2","2","2016-02-15","-1.41575","-1.43","-1.409","4"
"2","2","2016-02-16","-1.421","-1.437","-1.404","4"
"2","2","2016-02-17","-1.43375","-1.437","-1.431","4"
"2","2","2016-02-18","-1.409","-1.416","-1.402","4"
"2","2","2016-02-19","-1.397","-1.404","-1.39","4"
"2","2","2016-02-20","-1.431","-1.49","-1.391","4"
"2","2","2016-02-21","-1.67725","-1.731","-1.563","4"
"2","2","2016-02-22","-1.7295","-1.747","-1.698","4"
"2","2","2016-02-23","-1.5035","-1.56","-1.466","4"
"2","2","2016-02-24","-1.44875","-1.456","-1.431","4"
"2","2","2016-02-25","-1.43725","-1.443","-1.434","4"
"2","2","2016-02-26","-1.408","-1.415","-1.398","4"
"2","2","2016-02-27","-1.42675","-1.441","-1.417","4"
"2","2","2016-02-28","-1.4395","-1.443","-1.434","4"
"2","2","2016-02-29","-1.4535","-1.464","-1.443","4"
"2","2","2016-03-01","-1.428","-1.45","-1.411","4"
"2","2","2016-03-02","-1.457","-1.476","-1.447","4"
"2","2","2016-03-03","-1.4195","-1.429","-1.408","4"
"2","2","2016-03-04","-1.4545","-1.477","-1.426","4"
"2","2","2016-03-05","-1.46175","-1.465","-1.457","4"
"2","2","2016-03-06","-1.454","-1.46","-1.449","4"
"2","2","2016-03-07","-1.467","-1.477","-1.455","4"
"2","2","2016-03-08","-1.484","-1.494","-1.476","4"
"2","2","2016-03-09","-1.51625","-1.534","-1.495","4"
"2","2","2016-03-10","-1.54275","-1.562","-1.528","4"
"2","2","2016-03-11","-1.584","-1.602","-1.556","4"
"2","2","2016-03-12","-1.57975","-1.581","-1.578","4"
"2","2","2016-03-13","-1.565","-1.576","-1.555","4"
"2","2","2016-03-14","-1.57875","-1.591","-1.568","4"
"2","2","2016-03-15","-1.59","-1.598","-1.58","4"
"2","2","2016-03-16","-1.598","-1.613","-1.59","4"
"2","2","2016-03-17","-1.6265","-1.644","-1.609","4"
"2","2","2016-03-18","-1.65775","-1.677","-1.638","4"
"2","2","2016-03-19","-1.68725","-1.709","-1.66","4"
"2","2","2016-03-20","-1.67025","-1.676","-1.663","4"
"2","2","2016-03-21","-1.647","-1.655","-1.638","4"
"2","2","2016-03-22","-1.655","-1.671","-1.644","4"
"2","2","2016-03-23","-1.6275","-1.644","-1.613","4"
"2","2","2016-03-24","-1.6625","-1.689","-1.623","4"
"2","2","2016-03-25","-1.67675","-1.685","-1.666","4"
"2","2","2016-03-26","-1.71375","-1.827","-1.656","4"
"2","2","2016-03-27","-1.764","-1.845","-1.678","4"
"2","2","2016-03-28","-1.6785","-1.7","-1.669","4"
"2","2","2016-03-29","-1.67875","-1.692","-1.661","4"
"2","2","2016-03-30","-1.79525","-1.853","-1.705","4"
"2","2","2016-03-31","-1.8575","-1.867","-1.846","4"
"2","2","2016-04-01","-1.873","-1.888","-1.865","4"
"2","2","2016-04-02","-1.902","-1.911","-1.894","4"
"2","2","2016-04-03","-1.90975","-1.92","-1.899","4"
"2","2","2016-04-04","-1.91675","-1.925","-1.899","4"
"2","2","2016-04-05","-1.92525","-1.932","-1.919","4"
"2","2","2016-04-06","-1.89875","-1.911","-1.89","4"
"2","2","2016-04-07","-1.7805","-1.823","-1.765","4"
"2","2","2016-04-08","-1.7","-1.724","-1.687","4"
"2","2","2016-04-09","-1.6845","-1.693","-1.675","4"
"2","2","2016-04-10","-1.7655","-1.872","-1.673","4"
"2","2","2016-04-11","-1.876","-1.899","-1.855","4"
"2","2","2016-04-12","-1.85325","-1.905","-1.775","4"
"2","2","2016-04-13","-1.83125","-1.887","-1.761","4"
"2","2","2016-04-14","-1.75875","-1.85","-1.711","4"
"2","2","2016-04-15","-1.886","-1.919","-1.865","4"
"2","2","2016-04-16","-1.9195","-1.94","-1.907","4"
"2","2","2016-04-17","-1.90175","-1.937","-1.865","4"
"2","2","2016-04-18","-1.7385","-1.775","-1.694","4"
"2","2","2016-04-19","-1.7825","-1.887","-1.676","4"
"14","1.6","2005-07-07","-0.215","-0.215","-0.215","1"
"2","2","2016-04-20","-1.93175","-1.946","-1.914","4"
"2","2","2016-04-21","-1.93975","-1.942","-1.936","4"
"2","2","2016-04-22","-1.90525","-1.92","-1.897","4"
"2","2","2016-04-23","-1.83775","-1.878","-1.798","4"
"2","2","2016-04-24","-1.6885","-1.732","-1.655","4"
"2","2","2016-04-25","-1.6405","-1.644","-1.634","4"
"2","2","2016-04-26","-1.6655","-1.674","-1.659","4"
"2","2","2016-04-27","-1.63425","-1.66","-1.621","4"
"2","2","2016-04-28","-1.63525","-1.653","-1.621","4"
"2","2","2016-04-29","-1.6725","-1.735","-1.641","4"
"2","2","2016-04-30","-1.681","-1.711","-1.66","4"
"2","2","2016-05-01","-1.6285","-1.631","-1.626","4"
"2","2","2016-05-02","-1.65125","-1.682","-1.631","4"
"2","2","2016-05-03","-1.65775","-1.67","-1.642","4"
"2","2","2016-05-04","-1.6635","-1.76","-1.616","4"
"2","2","2016-05-05","-1.78025","-1.789","-1.769","4"
"2","2","2016-05-06","-1.7735","-1.789","-1.75","4"
"2","2","2016-05-07","-1.7725","-1.783","-1.753","4"
"2","2","2016-05-08","-1.77025","-1.775","-1.763","4"
"2","2","2016-05-09","-1.7645","-1.768","-1.759","4"
"2","2","2016-05-10","-1.763","-1.769","-1.753","4"
"2","2","2016-05-11","-1.74","-1.751","-1.731","4"
"2","2","2016-05-12","-1.6745","-1.702","-1.646","4"
"2","2","2016-05-13","-1.624","-1.635","-1.609","4"
"2","2","2016-05-14","-1.5555","-1.586","-1.523","4"
"2","2","2016-05-15","-1.47425","-1.49","-1.467","4"
"2","2","2016-05-16","-1.44475","-1.452","-1.439","4"
"2","2","2016-05-17","-1.42425","-1.434","-1.414","4"
"2","2","2016-05-18","-1.4095","-1.418","-1.395","4"
"2","2","2016-05-19","-1.36","-1.381","-1.347","4"
"2","2","2016-05-20","-1.343","-1.356","-1.335","4"
"2","2","2016-05-21","-1.29625","-1.318","-1.27","4"
"2","2","2016-05-22","-1.2125","-1.245","-1.174","4"
"2","2","2016-05-23","-1.1285","-1.138","-1.108","4"
"2","2","2016-05-24","-1.01975","-1.069","-0.97","4"
"2","2","2016-05-25","-0.90025","-0.93","-0.875","4"
"2","2","2016-05-26","-0.8305","-0.854","-0.8","4"
"2","2","2016-05-27","-0.0975","-0.236","-0.016","4"
"2","2","2016-05-28","0.00225","-0.005","0.006","4"
"2","2","2016-05-29","0.0095","0.009","0.01","4"
"2","2","2016-05-30","0.0105","0.005","0.014","4"
"2","2","2016-05-31","0.00825","0.001","0.014","4"
"2","2","2016-06-01","0.0085","0.001","0.014","4"
"2","2","2016-06-02","0.01","0.008","0.012","4"
"2","2","2016-06-03","0.00775","0.002","0.01","4"
"2","2","2016-06-04","0.0085","0.005","0.01","4"
"2","2","2016-06-05","0.00925","0.008","0.01","4"
"2","2","2016-06-06","0.0055","-0.002","0.013","4"
"2","2","2016-06-07","0.00625","0.001","0.009","4"
"2","2","2016-06-08","0.008","0.005","0.009","4"
"2","2","2016-06-09","0.00875","0.006","0.01","4"
"2","2","2016-06-10","0.008","0.001","0.013","4"
"2","2","2016-06-11","0.0075","0.005","0.01","4"
"2","2","2016-06-12","0.008","0.005","0.011","4"
"2","2","2016-06-13","0.00825","0.005","0.011","4"
"2","2","2016-06-14","0.008","0.005","0.011","4"
"2","2","2016-06-15","0.0075","0.005","0.011","4"
"2","2","2016-06-16","0.0075","0.005","0.01","4"
"2","2","2016-06-17","0.00575","0.003","0.009","4"
"2","2","2016-06-18","0.00675","0.005","0.009","4"
"2","2","2016-06-19","0.0065","0.003","0.011","4"
"2","2","2016-06-20","0.0025","-0.005","0.008","4"
"2","2","2016-06-21","0.0055","0.005","0.006","4"
"2","2","2016-06-22","0.00125","-0.002","0.003","4"
"2","2","2016-06-23","0.001","-0.005","0.005","4"
"2","2","2016-06-24","-0.00125","-0.005","0.002","4"
"2","2","2016-06-25","0.00075","-0.001","0.003","4"
"2","2","2016-06-26","0.004","-0.001","0.006","4"
"2","2","2016-06-27","0.00175","-0.003","0.007","4"
"2","2","2016-06-28","-0.0005","-0.008","0.004","4"
"2","2","2016-06-29","-0.00075","-0.005","0.003","4"
"2","2","2016-06-30","0.0015","-0.001","0.004","4"
"2","2","2016-07-01","0","-0.006","0.006","4"
"2","2","2016-07-02","0.002","-0.001","0.003","4"
"2","2","2016-07-03","0","-0.007","0.005","4"
"2","2","2016-07-04","-0.00025","-0.005","0.003","4"
"2","2","2016-07-05","0.00075","-0.001","0.003","4"
"2","2","2016-07-06","-0.00125","-0.009","0.003","4"
"2","2","2016-07-07","-0.0015","-0.008","0.003","4"
"2","2","2016-07-08","-0.0045","-0.008","-0.003","4"
"2","2","2016-07-09","-0.0085","-0.011","-0.004","4"
"2","2","2016-07-10","-0.005","-0.007","-0.003","4"
"2","2","2016-07-11","-0.00525","-0.007","-0.003","4"
"2","2","2016-07-12","-0.00075","-0.003","0","4"
"2","2","2016-07-13","0.00025","-0.001","0.002","4"
"2","2","2016-07-14","0.00075","-0.003","0.003","4"
"2","2","2016-07-15","-0.00025","-0.007","0.003","4"
"2","2","2016-07-16","0.0015","-0.004","0.006","4"
"2","2","2016-07-17","0.02675","-0.001","0.085","4"
"2","2","2016-07-18","0.127","0.015","0.311","4"
"2","2","2016-07-19","0.32375","0.123","0.637","4"
"2","2","2016-07-20","0.6395","0.386","1.075","4"
"2","2","2016-07-21","0.748","0.523","0.872","4"
"2","2","2016-07-22","0.62825","0.475","0.757","4"
"2","2","2016-07-23","0.70725","0.437","1.111","4"
"2","2","2016-07-24","0.89675","0.585","1.195","4"
"2","2","2016-07-25","1.049","0.82","1.306","4"
"2","2","2016-07-26","1.17825","1.051","1.306","4"
"2","2","2016-07-27","1.36525","1.223","1.536","4"
"2","2","2016-07-28","1.48875","1.4","1.62","4"
"2","2","2016-07-29","1.9675","1.656","2.432","4"
"2","2","2016-07-30","2.07925","1.931","2.376","4"
"2","2","2016-07-31","2.13675","1.945","2.24","4"
"2","2","2016-08-01","2.291","2.186","2.439","4"
"2","2","2016-08-02","2.2485","2.106","2.376","4"
"2","2","2016-08-03","2.66325","2.186","3.112","4"
"2","2","2016-08-04","2.90375","2.573","3.246","4"
"2","2","2016-08-05","2.681","2.606","2.849","4"
"2","2","2016-08-06","2.7365","2.419","3.089","4"
"2","2","2016-08-07","3.071","2.741","3.393","4"
"2","2","2016-08-08","3.039","2.737","3.326","4"
"2","2","2016-08-09","2.76375","2.678","2.873","4"
"2","2","2016-08-10","2.5895","2.447","2.678","4"
"2","2","2016-08-11","2.513","2.241","2.713","4"
"2","2","2016-08-12","2.935","2.742","3.169","4"
"2","2","2016-08-13","3.04725","2.794","3.219","4"
"2","2","2016-08-14","3.14675","2.819","3.353","4"
"2","2","2016-08-15","3.2075","2.928","3.486","4"
"2","2","2016-08-16","3.29425","3.089","3.459","4"
"2","2","2016-08-17","3.292","3.198","3.393","4"
"2","2","2016-08-18","3.21325","3.12","3.354","4"
"2","2","2016-08-19","3.59375","3.334","3.933","4"
"2","2","2016-08-20","3.62175","3.543","3.675","4"
"2","2","2016-08-21","3.08825","3.012","3.173","4"
"2","2","2016-08-22","3.3115","3.071","3.646","4"
"2","2","2016-08-23","3.6655","3.411","3.959","4"
"2","2","2016-08-24","3.7745","3.406","4.115","4"
"2","2","2016-08-25","3.87675","3.565","4.128","4"
"2","2","2016-08-26","4.069","3.673","4.373","4"
"2","2","2016-08-27","4.21225","3.883","4.476","4"
"2","2","2016-08-28","4.29425","3.963","4.68","4"
"2","2","2016-08-29","4.21825","3.99","4.403","4"
"2","2","2016-08-30","4.4385","4.252","4.607","4"
"2","2","2016-08-31","4.4955","4.38","4.629","4"
"2","2","2016-09-01","4.38725","4.303","4.591","4"
"2","2","2016-09-02","4.44675","4.226","4.73","4"
"2","2","2016-09-03","4.5105","4.328","4.667","4"
"2","2","2016-09-04","4.305","4.119","4.479","4"
"2","2","2016-09-05","4.0505","3.963","4.149","4"
"2","2","2016-09-06","4.1745","3.941","4.364","4"
"2","2","2016-09-07","4.2085","4.044","4.399","4"
"2","2","2016-09-08","4.19575","3.993","4.347","4"
"2","2","2016-09-09","4.112","3.862","4.322","4"
"2","2","2016-09-10","4.10525","3.888","4.247","4"
"2","2","2016-09-11","4.20175","3.915","4.476","4"
"2","2","2016-09-12","4.26","4.045","4.45","4"
"2","2","2016-09-13","4.3625","4.071","4.629","4"
"2","2","2016-09-14","4.318","4.097","4.476","4"
"2","2","2016-09-15","4.17125","4.093","4.3","4"
"2","2","2016-09-16","3.89025","3.81","4.019","4"
"2","2","2016-09-17","3.64425","3.626","3.686","4"
"2","2","2016-09-18","3.5445","3.501","3.603","4"
"2","2","2016-09-19","3.603","3.586","3.63","4"
"2","2","2016-09-20","3.38575","3.315","3.419","4"
"2","2","2016-09-21","3.24675","3.194","3.312","4"
"2","2","2016-09-22","3.1975","3.154","3.246","4"
"2","2","2016-09-23","3.10525","3.016","3.15","4"
"2","2","2016-09-24","3.02125","2.989","3.043","4"
"2","2","2016-09-25","2.85875","2.819","2.935","4"
"2","2","2016-09-26","2.75975","2.732","2.783","4"
"2","2","2016-09-27","2.63375","2.601","2.672","4"
"2","2","2016-09-28","2.5335","2.512","2.552","4"
"2","2","2016-09-29","2.401","2.29","2.494","4"
"2","2","2016-09-30","2.291","2.243","2.356","4"
"2","2","2016-10-01","2.18525","2.164","2.218","4"
"2","2","2016-10-02","2.05925","2.002","2.135","4"
"2","2","2016-10-03","1.93025","1.895","1.974","4"
"2","2","2016-10-04","1.846","1.801","1.89","4"
"2","2","2016-10-05","1.229","0.945","1.632","4"
"2","2","2016-10-06","0.7485","0.41","1.032","4"
"2","2","2016-10-07","0.4315","0.142","0.711","4"
"2","2","2016-10-08","0.29275","0.251","0.326","4"
"2","2","2016-10-09","0.43475","0.39","0.481","4"
"2","2","2016-10-10","0.604","0.577","0.626","4"
"2","2","2016-10-11","0.6595","0.648","0.667","4"
"2","2","2016-10-12","0.59175","0.539","0.637","4"
"2","2","2016-10-13","0.508","0.475","0.541","4"
"2","2","2016-10-14","0.144","-0.032","0.389","4"
"2","2","2016-10-15","0.01525","-0.087","0.109","4"
"2","2","2016-10-16","-0.232","-0.33","-0.093","4"
"2","2","2016-10-17","-0.50925","-0.631","-0.418","4"
"2","2","2016-10-18","-0.33075","-0.427","-0.264","4"
"2","2","2016-10-19","-0.2","-0.257","-0.165","4"
"2","2","2016-10-20","-0.09025","-0.122","-0.068","4"
"2","2","2016-10-21","-0.05","-0.056","-0.045","4"
"2","2","2016-10-22","-0.043","-0.057","-0.035","4"
"2","2","2016-10-23","-0.27575","-0.844","-0.062","4"
"2","2","2016-10-24","-1.8545","-2.398","-1.294","4"
"2","2","2016-10-25","-1.733","-2.571","-0.329","4"
"2","2","2016-10-26","-0.0605","-0.179","0.004","4"
"2","2","2016-10-27","-0.04475","-0.083","-0.004","4"
"2","2","2016-10-28","-0.092","-0.098","-0.087","4"
"2","2","2016-10-29","-0.10975","-0.132","-0.092","4"
"2","2","2016-10-30","-0.193","-0.218","-0.164","4"
"2","2","2016-10-31","-0.30225","-0.381","-0.227","4"
"2","2","2016-11-01","-0.436","-0.525","-0.383","4"
"2","2","2016-11-02","-0.44275","-0.595","-0.349","4"
"2","2","2016-11-03","-0.40025","-0.454","-0.379","4"
"2","2","2016-11-04","-0.8345","-1.095","-0.63","4"
"2","2","2016-11-05","-1.0565","-1.301","-0.804","4"
"2","2","2016-11-06","-0.75625","-0.967","-0.546","4"
"2","2","2016-11-07","-0.373","-0.469","-0.31","4"
"2","2","2016-11-08","-0.25275","-0.273","-0.234","4"
"2","2","2016-11-09","-0.25","-0.29","-0.226","4"
"2","2","2016-11-10","-0.26225","-0.285","-0.247","4"
"2","2","2016-11-11","-0.27","-0.306","-0.231","4"
"2","2","2016-11-12","-0.2455","-0.267","-0.234","4"
"2","2","2016-11-13","-0.29","-0.303","-0.266","4"
"2","2","2016-11-14","-0.27675","-0.294","-0.262","4"
"2","2","2016-11-15","-0.36025","-0.485","-0.29","4"
"2","2","2016-11-16","-0.5945","-0.637","-0.535","4"
"2","2","2016-11-17","-0.65525","-0.699","-0.628","4"
"2","2","2016-11-18","-0.5955","-0.661","-0.539","4"
"2","2","2016-11-19","-0.4985","-0.551","-0.446","4"
"2","2","2016-11-20","-0.49525","-0.529","-0.477","4"
"2","2","2016-11-21","-0.64675","-0.729","-0.55","4"
"2","2","2016-11-22","-0.82225","-0.854","-0.803","4"
"2","2","2016-11-23","-0.93325","-0.964","-0.889","4"
"2","2","2016-11-24","-1.053","-1.132","-0.953","4"
"2","2","2016-11-25","-1.1775","-1.213","-1.146","4"
"2","2","2016-11-26","-0.96325","-1.007","-0.92","4"
"2","2","2016-11-27","-0.9745","-1.032","-0.929","4"
"2","2","2016-11-28","-1.068","-1.137","-0.969","4"
"2","2","2016-11-29","-0.83175","-0.92","-0.753","4"
"2","2","2016-11-30","-0.78775","-0.871","-0.753","4"
"2","2","2016-12-01","-1.0275","-1.118","-0.946","4"
"2","2","2016-12-02","-1.25375","-1.331","-1.197","4"
"2","2","2016-12-03","-1.30075","-1.372","-1.156","4"
"2","2","2016-12-04","-0.994","-1.072","-0.954","4"
"2","2","2016-12-05","-0.8805","-0.935","-0.833","4"
"2","2","2016-12-06","-0.828","-0.887","-0.784","4"
"2","2","2016-12-07","-1.1445","-1.257","-1.023","4"
"2","2","2016-12-08","-1.4075","-1.517","-1.297","4"
"2","2","2016-12-09","-1.7245","-1.869","-1.574","4"
"2","2","2016-12-10","-2.0715","-2.165","-1.965","4"
"2","2","2016-12-11","-2.1915","-2.213","-2.146","4"
"2","2","2016-12-12","-1.90325","-2.154","-1.762","4"
"2","2","2016-12-13","-2.04775","-2.183","-1.816","4"
"2","2","2016-12-14","-2.26375","-2.335","-2.186","4"
"2","2","2016-12-15","-2.36275","-2.368","-2.358","4"
"2","2","2016-12-16","-2.348","-2.42","-2.198","4"
"2","2","2016-12-17","-2.23225","-2.312","-2.185","4"
"2","2","2016-12-18","-2.45025","-2.518","-2.367","4"
"2","2","2016-12-19","-2.03075","-2.381","-1.818","4"
"2","2","2016-12-20","-1.845","-1.935","-1.768","4"
"2","2","2016-12-21","-1.99725","-2.167","-1.861","4"
"2","2","2016-12-22","-2.2315","-2.263","-2.204","4"
"2","2","2016-12-23","-2.477","-2.643","-2.316","4"
"2","2","2016-12-24","-2.7335","-2.762","-2.689","4"
"2","2","2016-12-25","-2.99625","-3.165","-2.821","4"
"2","2","2016-12-26","-3.3975","-3.46","-3.288","4"
"2","2","2016-12-27","-3.3865","-3.403","-3.365","4"
"2","2","2016-12-28","-3.53425","-3.613","-3.461","4"
"2","2","2016-12-29","-3.6395","-3.653","-3.622","4"
"2","2","2016-12-30","-3.62825","-3.642","-3.605","4"
"2","2","2016-12-31","-3.5905","-3.641","-3.57","4"
"2","2","2017-01-01","-3.584","-3.611","-3.564","4"
"2","2","2017-01-02","-3.4505","-3.513","-3.302","4"
"2","2","2017-01-03","-3.0165","-3.123","-2.922","4"
"2","2","2017-01-04","-2.96725","-3.151","-2.789","4"
"2","2","2017-01-05","-2.4075","-2.591","-2.244","4"
"2","2","2017-01-06","-2.12675","-2.169","-2.087","4"
"2","2","2017-01-07","-2.01825","-2.058","-1.98","4"
"2","2","2017-01-08","-1.941","-1.979","-1.905","4"
"2","2","2017-01-09","-1.92975","-1.942","-1.924","4"
"2","2","2017-01-10","-1.8445","-1.873","-1.813","4"
"2","2","2017-01-11","-1.807","-1.832","-1.795","4"
"2","2","2017-01-12","-1.882","-1.916","-1.845","4"
"2","2","2017-01-13","-1.8035","-1.925","-1.74","4"
"2","2","2017-01-14","-1.78075","-1.797","-1.759","4"
"2","2","2017-01-15","-1.8515","-1.89","-1.815","4"
"2","2","2017-01-16","-1.94375","-1.977","-1.91","4"
"2","2","2017-01-17","-2.04525","-2.095","-1.999","4"
"2","2","2017-01-18","-2.143","-2.164","-2.115","4"
"2","2","2017-01-19","-2.19125","-2.213","-2.174","4"
"2","2","2017-01-20","-2.22275","-2.231","-2.217","4"
"2","2","2017-01-21","-2.24075","-2.265","-2.226","4"
"2","2","2017-01-22","-2.26325","-2.277","-2.252","4"
"2","2","2017-01-23","-2.3035","-2.319","-2.28","4"
"2","2","2017-01-24","-2.24275","-2.293","-2.19","4"
"2","2","2017-01-25","-2.199","-2.211","-2.191","4"
"2","2","2017-01-26","-2.195","-2.205","-2.187","4"
"2","2","2017-01-27","-2.1705","-2.178","-2.164","4"
"2","2","2017-01-28","-2.14475","-2.153","-2.138","4"
"2","2","2017-01-29","-2.11375","-2.123","-2.107","4"
"2","2","2017-01-30","-2.13075","-2.15","-2.104","4"
"2","2","2017-01-31","-2.2555","-2.32","-2.186","4"
"2","2","2017-02-01","-2.35925","-2.404","-2.303","4"
"2","2","2017-02-02","-2.28575","-2.368","-2.231","4"
"2","2","2017-02-03","-2.18375","-2.215","-2.152","4"
"2","2","2017-02-04","-2.11875","-2.143","-2.107","4"
"2","2","2017-02-05","-2.10425","-2.13","-2.09","4"
"2","2","2017-02-06","-2.0615","-2.075","-2.049","4"
"2","2","2017-02-07","-2.06925","-2.086","-2.039","4"
"2","2","2017-02-08","-2.02675","-2.05","-2.011","4"
"2","2","2017-02-09","-1.9855","-1.992","-1.98","4"
"2","2","2017-02-10","-1.95","-1.959","-1.944","4"
"2","2","2017-02-11","-1.928","-1.93","-1.926","4"
"2","2","2017-02-12","-1.9385","-1.951","-1.923","4"
"2","2","2017-02-13","-1.9415","-1.947","-1.934","4"
"2","2","2017-02-14","-1.918","-1.926","-1.912","4"
"2","2","2017-02-15","-1.92775","-1.939","-1.918","4"
"2","2","2017-02-16","-1.91175","-1.918","-1.904","4"
"2","2","2017-02-17","-1.88675","-1.905","-1.878","4"
"2","2","2017-02-18","-1.873","-1.884","-1.863","4"
"2","2","2017-02-19","-1.8695","-1.881","-1.863","4"
"2","2","2017-02-20","-1.872","-1.887","-1.859","4"
"2","2","2017-02-21","-1.96825","-2.018","-1.913","4"
"2","2","2017-02-22","-2.05175","-2.091","-1.961","4"
"2","2","2017-02-23","-2.0965","-2.125","-2.064","4"
"2","2","2017-02-24","-1.96325","-2.061","-1.888","4"
"2","2","2017-02-25","-1.96625","-2.119","-1.871","4"
"2","2","2017-02-26","-2.189","-2.202","-2.17","4"
"2","2","2017-02-27","-2.17225","-2.193","-2.136","4"
"2","2","2017-02-28","-2","-2.037","-1.977","4"
"2","2","2017-03-01","-1.94675","-1.98","-1.935","4"
"2","2","2017-03-02","-1.99125","-2","-1.977","4"
"2","2","2017-03-03","-1.97475","-1.982","-1.963","4"
"2","2","2017-03-04","-1.9425","-2.009","-1.904","4"
"2","2","2017-03-05","-1.91575","-1.927","-1.907","4"
"2","2","2017-03-06","-1.95","-1.965","-1.936","4"
"2","2","2017-03-07","-1.93025","-1.936","-1.927","4"
"2","2","2017-03-08","-1.97975","-2.041","-1.935","4"
"2","2","2017-03-09","-2.134","-2.145","-2.112","4"
"2","2","2017-03-10","-2.0865","-2.138","-2.047","4"
"14","1.6","2005-07-08","-0.224","-0.224","-0.224","1"
"2","2","2017-03-11","-2.17475","-2.2","-2.15","4"
"2","2","2017-03-12","-2.20725","-2.213","-2.199","4"
"2","2","2017-03-13","-2.18975","-2.216","-2.157","4"
"2","2","2017-03-14","-2.21675","-2.254","-2.17","4"
"2","2","2017-03-15","-2.28025","-2.304","-2.258","4"
"2","2","2017-03-16","-2.32475","-2.336","-2.312","4"
"2","2","2017-03-17","-2.34475","-2.362","-2.329","4"
"2","2","2017-03-18","-2.2745","-2.33","-2.198","4"
"2","2","2017-03-19","-2.38325","-2.405","-2.361","4"
"2","2","2017-03-20","-2.4295","-2.455","-2.407","4"
"2","2","2017-03-21","-2.4415","-2.453","-2.423","4"
"2","2","2017-03-22","-2.28325","-2.337","-2.259","4"
"2","2","2017-03-23","-2.2495","-2.278","-2.231","4"
"2","2","2017-03-24","-2.35","-2.44","-2.268","4"
"2","2","2017-03-25","-2.44475","-2.464","-2.417","4"
"2","2","2017-03-26","-2.27","-2.312","-2.245","4"
"2","2","2017-03-27","-2.382","-2.453","-2.315","4"
"2","2","2017-03-28","-2.4015","-2.457","-2.333","4"
"2","2","2017-03-29","-2.43175","-2.499","-2.35","4"
"2","2","2017-03-30","-2.52175","-2.541","-2.498","4"
"2","2","2017-03-31","-2.55375","-2.563","-2.545","4"
"2","2","2017-04-01","-2.48025","-2.531","-2.444","4"
"2","2","2017-04-02","-2.34775","-2.376","-2.334","4"
"2","2","2017-04-03","-2.444","-2.526","-2.363","4"
"2","2","2017-04-04","-2.4395","-2.495","-2.378","4"
"2","2","2017-04-05","-2.32275","-2.342","-2.295","4"
"2","2","2017-04-06","-2.37","-2.463","-2.328","4"
"2","2","2017-04-07","-2.50975","-2.533","-2.478","4"
"2","2","2017-04-08","-2.54575","-2.562","-2.531","4"
"2","2","2017-04-09","-2.5745","-2.587","-2.56","4"
"2","2","2017-04-10","-2.5895","-2.597","-2.579","4"
"2","2","2017-04-11","-2.5815","-2.588","-2.571","4"
"2","2","2017-04-12","-2.589","-2.601","-2.577","4"
"2","2","2017-04-13","-2.59225","-2.602","-2.584","4"
"2","2","2017-04-14","-2.58825","-2.594","-2.584","4"
"2","2","2017-04-15","-2.55275","-2.577","-2.535","4"
"2","2","2017-04-16","-2.425","-2.462","-2.403","4"
"2","2","2017-04-17","-2.3785","-2.401","-2.363","4"
"2","2","2017-04-18","-2.301","-2.354","-2.25","4"
"2","2","2017-04-19","-2.2165","-2.225","-2.208","4"
"2","2","2017-04-20","-2.1935","-2.211","-2.176","4"
"2","2","2017-04-21","-2.224","-2.297","-2.184","4"
"2","2","2017-04-22","-2.3465","-2.367","-2.305","4"
"2","2","2017-04-23","-2.3385","-2.362","-2.299","4"
"2","2","2017-04-24","-2.3575","-2.367","-2.342","4"
"2","2","2017-04-25","-2.34425","-2.357","-2.326","4"
"2","2","2017-04-26","-2.2585","-2.303","-2.239","4"
"2","2","2017-04-27","-2.1685","-2.198","-2.145","4"
"2","2","2017-04-28","-2.1095","-2.115","-2.101","4"
"2","2","2017-04-29","-2.11","-2.128","-2.089","4"
"2","2","2017-04-30","-2.1355","-2.194","-2.101","4"
"2","2","2017-05-01","-2.092","-2.126","-2.069","4"
"2","2","2017-05-02","-2.06475","-2.072","-2.055","4"
"2","2","2017-05-03","-2.06225","-2.075","-2.05","4"
"2","2","2017-05-04","-2.052","-2.058","-2.044","4"
"2","2","2017-05-05","-2.099","-2.164","-2.044","4"
"2","2","2017-05-06","-2.1385","-2.16","-2.112","4"
"2","2","2017-05-07","-2.081","-2.1","-2.07","4"
"2","2","2017-05-08","-2.07325","-2.104","-2.044","4"
"2","2","2017-05-09","-2.07325","-2.123","-2.031","4"
"2","2","2017-05-10","-2.12775","-2.137","-2.116","4"
"2","2","2017-05-11","-2.12125","-2.125","-2.117","4"
"2","2","2017-05-12","-2.1205","-2.134","-2.109","4"
"2","2","2017-05-13","-2.1205","-2.13","-2.109","4"
"2","2","2017-05-14","-2.0715","-2.111","-2.012","4"
"2","2","2017-05-15","-1.443","-1.833","-0.35","4"
"2","2","2017-05-16","-0.9105","-1.421","-0.288","4"
"2","2","2017-05-17","-0.472","-0.777","-0.058","4"
"2","2","2017-05-18","-0.45325","-0.685","-0.192","4"
"2","2","2017-05-19","-0.378","-0.511","-0.306","4"
"2","2","2017-05-20","-0.31125","-0.426","-0.195","4"
"2","2","2017-05-21","-0.289","-0.312","-0.276","4"
"2","2","2017-05-22","-0.28775","-0.292","-0.284","4"
"2","2","2017-05-23","-0.26375","-0.275","-0.252","4"
"2","2","2017-05-24","-0.11775","-0.16","-0.079","4"
"2","2","2017-05-25","-0.0555","-0.073","-0.037","4"
"2","2","2017-05-26","-0.02475","-0.035","-0.013","4"
"2","2","2017-05-27","-0.015","-0.021","-0.01","4"
"2","2","2017-05-28","-0.00925","-0.014","-0.007","4"
"2","2","2017-05-29","-0.00775","-0.014","-0.004","4"
"2","2","2017-05-30","-0.00125","-0.003","0","4"
"2","2","2017-05-31","-0.0035","-0.007","0","4"
"2","2","2017-06-01","-0.001","-0.004","0.001","4"
"2","2","2017-06-02","-0.00275","-0.011","0.001","4"
"2","2","2017-06-03","0","-0.003","0.003","4"
"2","2","2017-06-04","0.00125","-0.001","0.004","4"
"2","2","2017-06-05","-0.001","-0.004","0","4"
"2","2","2017-06-06","0.00075","-0.002","0.004","4"
"2","2","2017-06-07","0.00025","-0.004","0.003","4"
"2","2","2017-06-08","-0.00175","-0.008","0.001","4"
"2","2","2017-06-09","-0.003","-0.006","0","4"
"2","2","2017-06-10","0.00025","-0.005","0.004","4"
"2","2","2017-06-11","-0.0015","-0.005","0.001","4"
"2","2","2017-06-12","-0.0035","-0.007","-0.001","4"
"2","2","2017-06-13","-0.0065","-0.014","-0.001","4"
"2","2","2017-06-14","-0.0065","-0.008","-0.004","4"
"2","2","2017-06-15","0.00025","-0.004","0.003","4"
"2","2","2017-06-16","-0.002","-0.005","-0.001","4"
"2","2","2017-06-17","-0.001","-0.005","0.003","4"
"2","2","2017-06-18","-0.00175","-0.005","0","4"
"2","2","2017-06-19","0","-0.003","0.005","4"
"2","2","2017-06-20","0.03","0.005","0.091","4"
"2","2","2017-06-21","0.163","0.082","0.281","4"
"2","2","2017-06-22","0.32475","0.251","0.4","4"
"2","2","2017-06-23","0.42525","0.281","0.578","4"
"2","2","2017-06-24","0.5105","0.43","0.666","4"
"2","2","2017-06-25","0.3485","0.226","0.489","4"
"2","2","2017-06-26","0.5035","0.373","0.722","4"
"2","2","2017-06-27","0.63125","0.493","0.813","4"
"2","2","2017-06-28","0.77525","0.67","0.988","4"
"2","2","2017-06-29","0.5415","0.381","0.699","4"
"2","2","2017-06-30","0.658","0.38","0.876","4"
"2","2","2017-07-01","0.43075","0.266","0.644","4"
"2","2","2017-07-02","0.81925","0.677","0.988","4"
"2","2","2017-07-03","1.1125","1.018","1.22","4"
"2","2","2017-07-04","1.42675","1.162","1.705","4"
"2","2","2017-07-05","1.83125","1.535","2.182","4"
"2","2","2017-07-06","2.249","1.903","2.678","4"
"2","2","2017-07-07","2.48425","2.155","2.896","4"
"2","2","2017-07-08","2.7655","2.569","2.964","4"
"2","2","2017-07-09","2.90625","2.815","3.058","4"
"2","2","2017-07-10","2.81925","2.696","2.95","4"
"2","2","2017-07-11","2.959","2.628","3.166","4"
"2","2","2017-07-12","3.1715","3.058","3.455","4"
"2","2","2017-07-13","3.211","3.036","3.38","4"
"2","2","2017-07-14","3.10875","2.843","3.433","4"
"2","2","2017-07-15","3.19925","2.9","3.459","4"
"2","2","2017-07-16","3.433","3.143","3.723","4"
"2","2","2017-07-17","3.49825","3.406","3.539","4"
"2","2","2017-07-18","3.70825","3.433","4.089","4"
"2","2","2017-07-19","3.75125","3.539","4.006","4"
"2","2","2017-07-20","3.6765","3.514","3.828","4"
"2","2","2017-07-21","3.827","3.593","4.163","4"
"2","2","2017-07-22","3.978","3.699","4.27","4"
"2","2","2017-07-23","4.04125","3.701","4.386","4"
"2","2","2017-07-24","3.60625","3.49","3.792","4"
"2","2","2017-07-25","3.5105","3.391","3.665","4"
"2","2","2017-07-26","3.5775","3.418","3.75","4"
"2","2","2017-07-27","3.5835","3.529","3.697","4"
"2","2","2017-07-28","3.47125","3.194","3.693","4"
"2","2","2017-07-29","3.83925","3.565","4.036","4"
"2","2","2017-07-30","3.918","3.697","4.266","4"
"2","2","2017-07-31","4.0505","3.726","4.59","4"
"2","2","2017-08-01","4.4445","4.089","4.79","4"
"2","2","2017-08-02","4.60275","4.18","5.081","4"
"2","2","2017-08-03","4.99325","4.882","5.105","4"
"2","2","2017-08-04","4.7955","4.654","5.004","4"
"2","2","2017-08-05","5.06875","4.756","5.407","4"
"2","2","2017-08-06","4.91675","4.781","4.97","4"
"2","2","2017-08-07","5.116","4.709","5.628","4"
"2","2","2017-08-08","5.297","5.146","5.411","4"
"2","2","2017-08-09","5.004","4.811","5.279","4"
"2","2","2017-08-10","4.56125","4.474","4.763","4"
"2","2","2017-08-11","4.2825","4.197","4.397","4"
"2","2","2017-08-12","4.38525","4.078","4.68","4"
"2","2","2017-08-13","4.48675","4.429","4.533","4"
"2","2","2017-08-14","4.2845","4.171","4.338","4"
"2","2","2017-08-15","4.282","4.039","4.527","4"
"2","2","2017-08-16","4.308","4.041","4.552","4"
"2","2","2017-08-17","4.5055","4.219","4.857","4"
"2","2","2017-08-18","4.64","4.45","4.827","4"
"2","2","2017-08-19","4.54125","4.425","4.709","4"
"2","2","2017-08-20","4.3895","4.098","4.681","4"
"2","2","2017-08-21","4.6115","4.531","4.756","4"
"2","2","2017-08-22","4.623","4.523","4.734","4"
"2","2","2017-08-23","4.4675","4.296","4.806","4"
"2","2","2017-08-24","4.6975","4.476","4.954","4"
"2","2","2017-08-25","4.84175","4.501","5.233","4"
"2","2","2017-08-26","5.0815","4.882","5.332","4"
"2","2","2017-08-27","5.113","4.983","5.357","4"
"2","2","2017-08-28","5.21275","5.058","5.431","4"
"2","2","2017-08-29","5.312","5.158","5.653","4"
"2","2","2017-08-30","5.51025","5.307","5.678","4"
"2","2","2017-08-31","5.247","5.037","5.481","4"
"2","2","2017-09-01","4.938","4.738","5.112","4"
"2","2","2017-09-02","4.5615","4.517","4.619","4"
"2","2","2017-09-03","4.51375","4.363","4.7","4"
"2","2","2017-09-04","4.49325","4.432","4.552","4"
"2","2","2017-09-05","4.4645","4.405","4.506","4"
"2","2","2017-09-06","4.18775","4.065","4.325","4"
"2","2","2017-09-07","3.9385","3.761","4.041","4"
"2","2","2017-09-08","3.988","3.915","4.063","4"
"2","2","2017-09-09","3.8125","3.58","3.965","4"
"2","2","2017-09-10","3.47225","3.435","3.52","4"
"2","2","2017-09-11","3.4375","3.4","3.471","4"
"2","2","2017-09-12","3.162","3.097","3.261","4"
"2","2","2017-09-13","3.00825","2.95","3.093","4"
"2","2","2017-09-14","2.74533","2.683","2.815","3"
"2","2","2017-09-15","2.4785","2.473","2.484","2"
"2","2","2017-09-16","2.3945","2.374","2.433","4"
"2","2","2017-09-17","2.2095","2.155","2.268","4"
"2","2","2017-09-18","2.01875","1.942","2.103","4"
"2","2","2017-09-19","1.8085","1.744","1.881","4"
"2","2","2017-09-20","1.62825","1.588","1.695","4"
"2","2","2017-09-21","1.4475","1.237","1.563","4"
"2","2","2017-09-22","0.78425","0.534","1.064","4"
"2","2","2017-09-23","0.40125","0.319","0.477","4"
"2","2","2017-09-24","0.36625","0.328","0.421","4"
"2","2","2017-09-25","0.35625","0.329","0.384","4"
"2","2","2017-09-26","0.3445","0.302","0.418","4"
"2","2","2017-09-27","0.40275","0.332","0.503","4"
"2","2","2017-09-28","0.46","0.362","0.532","4"
"2","2","2017-09-29","0.62125","0.417","0.827","4"
"2","2","2017-09-30","0.74075","0.625","0.911","4"
"2","2","2017-10-01","0.7425","0.629","0.86","4"
"2","2","2017-10-02","0.94575","0.86","1.06","4"
"2","2","2017-10-03","1.1935","1.15","1.324","4"
"2","2","2017-10-04","1.2995","1.238","1.324","4"
"2","2","2017-10-05","1.12525","1.031","1.237","4"
"2","2","2017-10-06","0.89675","0.847","0.948","4"
"2","2","2017-10-07","0.85025","0.821","0.886","4"
"2","2","2017-10-08","0.74","0.659","0.806","4"
"2","2","2017-10-09","0.6765","0.663","0.696","4"
"2","2","2017-10-10","0.5295","0.39","0.637","4"
"2","2","2017-10-11","0.146","0.057","0.274","4"
"2","2","2017-10-12","0.02875","-0.044","0.089","4"
"2","2","2017-10-13","-0.03625","-0.052","-0.009","4"
"2","2","2017-10-14","-0.05275","-0.057","-0.05","4"
"2","2","2017-10-15","-0.0435","-0.049","-0.034","4"
"2","2","2017-10-16","-0.03425","-0.04","-0.027","4"
"2","2","2017-10-17","-0.0335","-0.037","-0.03","4"
"2","2","2017-10-18","-0.0445","-0.063","-0.032","4"
"2","2","2017-10-19","-0.105","-0.135","-0.072","4"
"2","2","2017-10-20","-0.18375","-0.226","-0.142","4"
"2","2","2017-10-21","-0.19225","-0.2","-0.186","4"
"2","2","2017-10-22","-0.0515","-0.066","-0.033","4"
"2","2","2017-10-23","-0.02225","-0.029","-0.016","4"
"2","2","2017-10-24","-0.0555","-0.101","-0.019","4"
"2","2","2017-10-25","-0.22575","-0.291","-0.163","4"
"2","2","2017-10-26","-0.358","-0.388","-0.318","4"
"2","2","2017-10-27","-0.30675","-0.351","-0.235","4"
"2","2","2017-10-28","-0.284","-0.317","-0.225","4"
"2","2","2017-10-29","-0.40375","-0.526","-0.288","4"
"2","2","2017-10-30","-0.34125","-0.422","-0.288","4"
"2","2","2017-10-31","-0.65075","-0.938","-0.5","4"
"2","2","2017-11-01","-1.63575","-1.925","-1.17","4"
"2","2","2017-11-02","-1.9085","-2.066","-1.634","4"
"2","2","2017-11-03","-2.08525","-2.243","-1.875","4"
"2","2","2017-11-04","-2.16325","-2.259","-2.097","4"
"2","2","2017-11-05","-1.724","-2.087","-1.175","4"
"2","2","2017-11-06","-0.9785","-1.084","-0.87","4"
"2","2","2017-11-07","-0.83575","-0.847","-0.82","4"
"2","2","2017-11-08","-0.6195","-0.71","-0.545","4"
"2","2","2017-11-09","-0.47575","-0.504","-0.441","4"
"2","2","2017-11-10","-0.4105","-0.419","-0.4","4"
"2","2","2017-11-11","-0.414","-0.443","-0.396","4"
"2","2","2017-11-12","-0.56425","-0.607","-0.527","4"
"2","2","2017-11-13","-0.37175","-0.393","-0.351","4"
"2","2","2017-11-14","-0.3675","-0.423","-0.338","4"
"2","2","2017-11-15","-0.65175","-0.775","-0.417","4"
"2","2","2017-11-16","-0.71625","-0.793","-0.606","4"
"2","2","2017-11-17","-0.84525","-0.941","-0.766","4"
"2","2","2017-11-18","-0.62825","-0.663","-0.608","4"
"2","2","2017-11-19","-0.55075","-0.571","-0.514","4"
"2","2","2017-11-20","-0.53525","-0.582","-0.493","4"
"2","2","2017-11-21","-0.796","-1.046","-0.622","4"
"2","2","2017-11-22","-1.45925","-1.78","-1.185","4"
"2","2","2017-11-23","-1.98675","-2.089","-1.892","4"
"2","2","2017-11-24","-2.33925","-2.477","-2.197","4"
"2","2","2017-11-25","-2.19075","-2.496","-1.718","4"
"2","2","2017-11-26","-1.30875","-1.523","-1.128","4"
"2","2","2017-11-27","-0.94975","-1.022","-0.917","4"
"2","2","2017-11-28","-0.85775","-0.921","-0.788","4"
"2","2","2017-11-29","-0.6695","-0.726","-0.612","4"
"2","2","2017-11-30","-0.54425","-0.578","-0.525","4"
"2","2","2017-12-01","-0.52175","-0.531","-0.516","4"
"2","2","2017-12-02","-0.586","-0.63","-0.542","4"
"2","2","2017-12-03","-0.6985","-0.739","-0.661","4"
"2","2","2017-12-04","-0.84025","-0.904","-0.783","4"
"2","2","2017-12-05","-0.96775","-0.988","-0.938","4"
"2","2","2017-12-06","-0.99975","-1.008","-0.992","4"
"2","2","2017-12-07","-1.00275","-1.013","-0.995","4"
"2","2","2017-12-08","-1.059","-1.073","-1.028","4"
"2","2","2017-12-09","-1.11525","-1.186","-1.066","4"
"2","2","2017-12-10","-1.338","-1.384","-1.246","4"
"2","2","2017-12-11","-1.391","-1.413","-1.353","4"
"2","2","2017-12-12","-1.355","-1.386","-1.326","4"
"2","2","2017-12-13","-1.45125","-1.516","-1.391","4"
"2","2","2017-12-14","-1.577","-1.59","-1.563","4"
"2","2","2017-12-15","-1.55125","-1.579","-1.538","4"
"2","2","2017-12-16","-1.583","-1.593","-1.571","4"
"2","2","2017-12-17","-1.58975","-1.592","-1.585","4"
"2","2","2017-12-18","-1.6175","-1.639","-1.603","4"
"2","2","2017-12-19","-1.62775","-1.638","-1.624","4"
"2","2","2017-12-20","-1.62575","-1.635","-1.617","4"
"2","2","2017-12-21","-1.66","-1.754","-1.61","4"
"2","2","2017-12-22","-1.5975","-1.64","-1.574","4"
"2","2","2017-12-23","-1.7935","-1.975","-1.547","4"
"2","2","2017-12-24","-2.01575","-2.037","-1.988","4"
"2","2","2017-12-25","-2.04575","-2.056","-2.036","4"
"2","2","2017-12-26","-1.6775","-1.808","-1.601","4"
"2","2","2017-12-27","-1.5755","-1.584","-1.56","4"
"2","2","2017-12-28","-1.532","-1.547","-1.522","4"
"2","2","2017-12-29","-1.5285","-1.575","-1.504","4"
"2","2","2017-12-30","-1.6755","-1.756","-1.585","4"
"2","2","2017-12-31","-1.834","-1.914","-1.664","4"
"2","2","2018-01-01","-1.607","-1.7","-1.572","4"
"2","2","2018-01-02","-1.55375","-1.562","-1.549","4"
"2","2","2018-01-03","-1.71575","-1.773","-1.674","4"
"2","2","2018-01-04","-1.68725","-1.78","-1.587","4"
"2","2","2018-01-05","-1.76","-1.821","-1.691","4"
"2","2","2018-01-06","-1.62325","-1.687","-1.595","4"
"2","2","2018-01-07","-1.61475","-1.646","-1.6","4"
"2","2","2018-01-08","-1.58375","-1.602","-1.564","4"
"2","2","2018-01-09","-1.5425","-1.545","-1.54","4"
"2","2","2018-01-10","-1.5465","-1.557","-1.54","4"
"2","2","2018-01-11","-1.56275","-1.569","-1.556","4"
"2","2","2018-01-12","-1.57975","-1.6","-1.565","4"
"2","2","2018-01-13","-1.60425","-1.613","-1.6","4"
"2","2","2018-01-14","-1.6055","-1.609","-1.603","4"
"2","2","2018-01-15","-1.61725","-1.636","-1.605","4"
"2","2","2018-01-16","-1.70275","-1.728","-1.677","4"
"2","2","2018-01-17","-1.65875","-1.702","-1.63","4"
"2","2","2018-01-18","-1.71075","-1.753","-1.636","4"
"2","2","2018-01-19","-1.7395","-1.78","-1.716","4"
"2","2","2018-01-20","-1.7385","-1.789","-1.701","4"
"2","2","2018-01-21","-1.78475","-1.814","-1.756","4"
"2","2","2018-01-22","-1.8465","-1.878","-1.83","4"
"2","2","2018-01-23","-1.86925","-1.913","-1.826","4"
"2","2","2018-01-24","-1.92","-1.925","-1.913","4"
"2","2","2018-01-25","-1.8945","-1.921","-1.821","4"
"2","2","2018-01-26","-1.788","-1.824","-1.77","4"
"2","2","2018-01-27","-1.7705","-1.784","-1.755","4"
"2","2","2018-01-28","-1.867","-1.901","-1.821","4"
"2","2","2018-01-29","-1.92825","-1.939","-1.919","4"
"2","2","2018-01-30","-1.93925","-1.945","-1.932","4"
"2","2","2018-01-31","-1.94","-1.945","-1.936","4"
"2","2","2018-02-01","-1.78775","-1.839","-1.741","4"
"2","2","2018-02-02","-1.73525","-1.737","-1.734","4"
"2","2","2018-02-03","-1.73575","-1.741","-1.734","4"
"2","2","2018-02-04","-1.7515","-1.766","-1.74","4"
"2","2","2018-02-05","-1.77525","-1.798","-1.759","4"
"2","2","2018-02-06","-1.80625","-1.81","-1.801","4"
"2","2","2018-02-07","-1.80625","-1.81","-1.801","4"
"2","2","2018-02-08","-1.81725","-1.845","-1.801","4"
"2","2","2018-02-09","-1.85075","-1.858","-1.847","4"
"2","2","2018-02-10","-1.8555","-1.865","-1.848","4"
"2","2","2018-02-11","-1.9275","-1.957","-1.893","4"
"2","2","2018-02-12","-1.889","-1.91","-1.878","4"
"2","2","2018-02-13","-1.905","-1.927","-1.887","4"
"2","2","2018-02-14","-1.95375","-1.983","-1.931","4"
"2","2","2018-02-15","-2.08725","-2.157","-2.024","4"
"2","2","2018-02-16","-2.13925","-2.147","-2.128","4"
"2","2","2018-02-17","-2.10525","-2.141","-2.026","4"
"2","2","2018-02-18","-1.9705","-1.981","-1.965","4"
"2","2","2018-02-19","-1.98625","-2.003","-1.968","4"
"2","2","2018-02-20","-1.98125","-1.984","-1.98","4"
"2","2","2018-02-21","-1.992","-2.015","-1.974","4"
"2","2","2018-02-22","-2.0265","-2.032","-2.015","4"
"2","2","2018-02-23","-2.04775","-2.061","-2.038","4"
"2","2","2018-02-24","-2.13275","-2.186","-2.076","4"
"2","2","2018-02-25","-2.07425","-2.105","-2.029","4"
"2","2","2018-02-26","-2.01625","-2.019","-2.015","4"
"2","2","2018-02-27","-2.0245","-2.037","-2.015","4"
"2","2","2018-02-28","-2.05325","-2.069","-2.041","4"
"2","2","2018-03-01","-2.1475","-2.243","-2.095","4"
"2","2","2018-03-02","-2.2135","-2.276","-2.135","4"
"2","2","2018-03-03","-2.13675","-2.144","-2.125","4"
"2","2","2018-03-04","-2.141","-2.153","-2.128","4"
"2","2","2018-03-05","-2.1355","-2.145","-2.128","4"
"2","2","2018-03-06","-2.128","-2.137","-2.121","4"
"2","2","2018-03-07","-2.11575","-2.122","-2.11","4"
"2","2","2018-03-08","-2.1185","-2.138","-2.102","4"
"2","2","2018-03-09","-2.22875","-2.277","-2.138","4"
"2","2","2018-03-10","-2.24425","-2.268","-2.203","4"
"2","2","2018-03-11","-2.239","-2.265","-2.204","4"
"2","2","2018-03-12","-2.151","-2.19","-2.126","4"
"2","2","2018-03-13","-2.09975","-2.112","-2.09","4"
"2","2","2018-03-14","-2.10025","-2.116","-2.087","4"
"2","2","2018-03-15","-2.11925","-2.142","-2.109","4"
"2","2","2018-03-16","-2.09375","-2.103","-2.086","4"
"2","2","2018-03-17","-2.0825","-2.093","-2.077","4"
"2","2","2018-03-18","-2.07325","-2.078","-2.07","4"
"2","2","2018-03-19","-2.076","-2.078","-2.074","4"
"2","2","2018-03-20","-2.07475","-2.082","-2.066","4"
"2","2","2018-03-21","-2.062","-2.071","-2.054","4"
"2","2","2018-03-22","-2.09275","-2.101","-2.077","4"
"2","2","2018-03-23","-2.0945","-2.107","-2.083","4"
"2","2","2018-03-24","-2.10725","-2.115","-2.096","4"
"2","2","2018-03-25","-2.091","-2.103","-2.083","4"
"2","2","2018-03-26","-2.087","-2.093","-2.081","4"
"2","2","2018-03-27","-2.07925","-2.095","-2.07","4"
"2","2","2018-03-28","-2.16275","-2.22","-2.112","4"
"2","2","2018-03-29","-2.11775","-2.177","-2.083","4"
"2","2","2018-03-30","-2.08225","-2.115","-2.063","4"
"2","2","2018-03-31","-2.0415","-2.053","-2.037","4"
"2","2","2018-04-01","-2.02675","-2.028","-2.024","4"
"2","2","2018-04-02","-2.1475","-2.193","-2.043","4"
"2","2","2018-04-03","-2.15425","-2.163","-2.144","4"
"2","2","2018-04-04","-2.16525","-2.195","-2.099","4"
"2","2","2018-04-05","-2.06725","-2.086","-2.057","4"
"2","2","2018-04-06","-2.20775","-2.24","-2.16","4"
"2","2","2018-04-07","-2.268","-2.291","-2.25","4"
"2","2","2018-04-08","-2.29775","-2.3","-2.296","4"
"2","2","2018-04-09","-2.294","-2.305","-2.283","4"
"2","2","2018-04-10","-2.25225","-2.296","-2.199","4"
"2","2","2018-04-11","-2.18625","-2.229","-2.155","4"
"2","2","2018-04-12","-2.1865","-2.255","-2.109","4"
"2","2","2018-04-13","-2.1595","-2.235","-2.131","4"
"2","2","2018-04-14","-2.27925","-2.33","-2.237","4"
"2","2","2018-04-15","-2.358","-2.372","-2.341","4"
"2","2","2018-04-16","-2.37825","-2.401","-2.367","4"
"2","2","2018-04-17","-2.414","-2.44","-2.396","4"
"2","2","2018-04-18","-2.45725","-2.472","-2.442","4"
"2","2","2018-04-19","-2.47875","-2.492","-2.47","4"
"2","2","2018-04-20","-2.4925","-2.498","-2.49","4"
"2","2","2018-04-21","-2.48225","-2.487","-2.479","4"
"2","2","2018-04-22","-2.45125","-2.466","-2.443","4"
"2","2","2018-04-23","-2.412","-2.426","-2.4","4"
"2","2","2018-04-24","-2.3685","-2.39","-2.355","4"
"2","2","2018-04-25","-2.34","-2.347","-2.336","4"
"2","2","2018-04-26","-2.30075","-2.318","-2.289","4"
"2","2","2018-04-27","-2.252","-2.275","-2.231","4"
"2","2","2018-04-28","-2.1845","-2.208","-2.16","4"
"2","2","2018-04-29","-2.10325","-2.134","-2.073","4"
"2","2","2018-04-30","-1.97825","-2.046","-1.884","4"
"2","2","2018-05-01","-1.812","-1.851","-1.77","4"
"2","2","2018-05-02","-1.6945","-1.743","-1.649","4"
"2","2","2018-05-03","-1.6065","-1.635","-1.579","4"
"2","2","2018-05-04","-1.535","-1.554","-1.514","4"
"2","2","2018-05-05","-0.87675","-1.122","-0.701","4"
"2","2","2018-05-06","-0.26225","-0.385","-0.115","4"
"2","2","2018-05-07","-0.1015","-0.2","-0.025","4"
"2","2","2018-05-08","-0.174","-0.212","-0.146","4"
"2","2","2018-05-09","-0.076","-0.143","-0.031","4"
"2","2","2018-05-10","-0.018","-0.021","-0.01","4"
"2","2","2018-05-11","-0.01375","-0.021","-0.007","4"
"2","2","2018-05-12","-0.006","-0.013","0.004","4"
"2","2","2018-05-13","0.0065","0.005","0.008","4"
"2","2","2018-05-14","0.0125","0.007","0.016","4"
"2","2","2018-05-15","0.0105","0.006","0.012","4"
"2","2","2018-05-16","0.008","0.006","0.009","4"
"2","2","2018-05-17","0.0065","0","0.01","4"
"2","2","2018-05-18","0.0075","0","0.012","4"
"2","2","2018-05-19","0.0085","0","0.014","4"
"2","2","2018-05-20","0.0085","0.003","0.015","4"
"2","2","2018-05-21","0.009","0.003","0.013","4"
"2","2","2018-05-22","0.01","0.006","0.012","4"
"2","2","2018-05-23","0.01","0.007","0.012","4"
"2","2","2018-05-24","0.007","0.003","0.012","4"
"2","2","2018-05-25","0.00575","0.003","0.009","4"
"2","2","2018-05-26","0.0095","0.006","0.011","4"
"2","2","2018-05-27","0.00775","0.003","0.011","4"
"2","2","2018-05-28","0.007","0.003","0.011","4"
"2","2","2018-05-29","0.0065","0.004","0.008","4"
"2","2","2018-05-30","0.00625","0.002","0.011","4"
"2","2","2018-05-31","0.004","0","0.008","4"
"2","2","2018-06-01","0.0025","-0.003","0.007","4"
"2","2","2018-06-02","0.00175","-0.003","0.005","4"
"2","2","2018-06-03","0.00125","-0.003","0.006","4"
"2","2","2018-06-04","0.0025","0","0.005","4"
"2","2","2018-06-05","0.00175","-0.003","0.005","4"
"2","2","2018-06-06","0.002","0","0.005","4"
"2","2","2018-06-07","0.00025","-0.003","0.002","4"
"2","2","2018-06-08","0.0005","-0.001","0.002","4"
"2","2","2018-06-09","0.00025","-0.003","0.002","4"
"2","2","2018-06-10","-0.00475","-0.009","0","4"
"2","2","2018-06-11","-0.00425","-0.006","-0.001","4"
"2","2","2018-06-12","-0.00075","-0.001","0","4"
"2","2","2018-06-13","0.002","-0.001","0.003","4"
"2","2","2018-06-14","-0.00025","-0.003","0.004","4"
"2","2","2018-06-15","-0.001","-0.006","0.003","4"
"2","2","2018-06-16","-0.00325","-0.006","0","4"
"2","2","2018-06-17","-0.004","-0.006","-0.001","4"
"2","2","2018-06-18","-0.004","-0.008","-0.001","4"
"2","2","2018-06-19","-0.007","-0.011","-0.001","4"
"2","2","2018-06-20","-0.008","-0.011","-0.005","4"
"2","2","2018-06-21","-0.00411","-0.007","-0.002","9"
"2","2","2018-06-22","-0.00525","-0.01","-0.003","24"
"2","2","2018-06-23","-0.00554","-0.014","0","24"
"2","2","2018-06-24","-0.00575","-0.01","-0.002","24"
"2","2","2018-06-25","-0.00663","-0.013","-0.002","24"
"2","2","2018-06-26","-0.00754","-0.016","-0.002","24"
"2","2","2018-06-27","-0.00888","-0.016","-0.003","24"
"2","2","2018-06-28","-0.009","-0.016","-0.004","24"
"2","2","2018-06-29","-0.0095","-0.016","-0.004","24"
"2","2","2018-06-30","-0.00992","-0.016","-0.006","24"
"2","2","2018-07-01","-0.01375","-0.019","-0.007","24"
"2","2","2018-07-02","-0.01388","-0.022","-0.009","24"
"2","2","2018-07-03","-0.01033","-0.016","-0.006","24"
"2","2","2018-07-04","-0.00654","-0.01","0.002","24"
"2","2","2018-07-05","-0.00467","-0.007","0.002","24"
"2","2","2018-07-06","0.0095","-0.004","0.027","24"
"2","2","2018-07-07","0.06646","0.004","0.156","24"
"2","2","2018-07-08","0.20024","0.072","0.354","21"
"2","2","2018-07-09","0.2835","0.152","0.443","24"
"2","2","2018-07-10","0.29163","0.102","0.532","24"
"2","2","2018-07-11","0.22154","0.089","0.443","24"
"2","2","2018-07-12","0.3835","0.147","0.68","24"
"2","2","2018-07-13","0.62883","0.271","1.002","24"
"2","2","2018-07-14","0.76908","0.508","1.061","24"
"2","2","2018-07-15","0.84913","0.581","1.233","24"
"2","2","2018-07-16","1.18604","0.687","1.719","24"
"2","2","2018-07-17","1.45171","1.125","1.72","24"
"2","2","2018-07-18","1.86154","1.384","2.334","24"
"2","2","2018-07-19","2.081","1.469","2.486","24"
"2","2","2018-07-20","2.244","1.93","2.637","24"
"2","2","2018-07-21","2.19358","1.867","2.314","24"
"2","2","2018-07-22","2.41108","2.203","2.641","24"
"2","2","2018-07-23","2.62633","2.383","2.882","24"
"2","2","2018-07-24","2.73838","2.48","3.018","24"
"2","2","2018-07-25","2.97729","2.697","3.206","24"
"2","2","2018-07-26","3.08808","2.778","3.473","24"
"2","2","2018-07-27","3.24454","2.668","3.816","24"
"2","2","2018-07-28","3.30854","3.156","3.473","24"
"2","2","2018-07-29","3.44708","3.079","3.972","24"
"2","2","2018-07-30","3.76054","3.21","4.232","24"
"2","2","2018-07-31","4.00425","3.634","4.309","24"
"2","2","2018-08-01","4.207","3.842","4.672","24"
"2","2","2018-08-02","4.40763","3.95","4.769","24"
"1","7","2016-02-10","-0.00025","-0.01","0.007","4"
"1","7","2016-02-11","-0.0145","-0.023","-0.007","4"
"1","7","2016-02-12","-0.02725","-0.03","-0.022","4"
"1","7","2016-02-13","-0.03175","-0.036","-0.029","4"
"1","7","2016-02-14","-0.033","-0.034","-0.031","4"
"1","7","2016-02-15","-0.033","-0.034","-0.032","4"
"1","7","2016-02-16","-0.03425","-0.035","-0.032","4"
"1","7","2016-02-17","-0.03775","-0.038","-0.037","4"
"1","7","2016-02-18","-0.03725","-0.038","-0.035","4"
"1","7","2016-02-19","-0.03825","-0.04","-0.037","4"
"1","7","2016-02-20","-0.03675","-0.037","-0.036","4"
"1","7","2016-02-21","-0.0355","-0.038","-0.031","4"
"1","7","2016-02-22","-0.02925","-0.031","-0.025","4"
"1","7","2016-02-23","-0.02525","-0.026","-0.025","4"
"1","7","2016-02-24","-0.0255","-0.027","-0.025","4"
"1","7","2016-02-25","-0.028","-0.031","-0.025","4"
"1","7","2016-02-26","-0.0325","-0.037","-0.031","4"
"1","7","2016-02-27","-0.0335","-0.035","-0.031","4"
"1","7","2016-02-28","-0.02875","-0.031","-0.028","4"
"1","7","2016-02-29","-0.02975","-0.031","-0.028","4"
"1","7","2016-03-01","-0.0335","-0.036","-0.032","4"
"1","7","2016-03-02","-0.0365","-0.037","-0.036","4"
"1","7","2016-03-03","-0.037","-0.037","-0.037","4"
"1","7","2016-03-04","-0.037","-0.039","-0.036","4"
"1","7","2016-03-05","-0.03675","-0.037","-0.036","4"
"1","7","2016-03-06","-0.035","-0.036","-0.033","4"
"1","7","2016-03-07","-0.036","-0.038","-0.035","4"
"1","7","2016-03-08","-0.03575","-0.038","-0.032","4"
"1","7","2016-03-09","-0.0355","-0.037","-0.035","4"
"1","7","2016-03-10","-0.035","-0.035","-0.035","4"
"1","7","2016-03-11","-0.0345","-0.035","-0.033","4"
"1","7","2016-03-12","-0.0315","-0.035","-0.029","4"
"1","7","2016-03-13","-0.03025","-0.032","-0.029","4"
"14","1.6","2005-07-09","-0.234","-0.234","-0.234","1"
"14","1.6","2005-07-10","-0.18","-0.18","-0.18","1"
"14","1.6","2005-07-11","-0.214","-0.214","-0.214","1"
"14","1.6","2005-07-12","-0.169","-0.169","-0.169","1"
"14","1.6","2005-07-13","-0.198","-0.198","-0.198","1"
"14","1.6","2005-07-14","-0.166","-0.166","-0.166","1"
"14","1.6","2005-07-15","-0.23","-0.23","-0.23","1"
"14","1.6","2005-07-16","-0.168","-0.168","-0.168","1"
"14","1.6","2005-07-17","-0.204","-0.204","-0.204","1"
"14","1.6","2005-07-18","-0.147","-0.147","-0.147","1"
"14","1.6","2005-07-19","-0.169","-0.169","-0.169","1"
"14","1.6","2005-07-20","-0.162","-0.162","-0.162","1"
"14","1.6","2005-07-21","-0.144","-0.144","-0.144","1"
"14","1.6","2005-07-22","-0.162","-0.162","-0.162","1"
"14","1.6","2005-07-23","-0.166","-0.166","-0.166","1"
"14","1.6","2005-07-24","-0.162","-0.162","-0.162","1"
"14","1.6","2005-07-25","-0.158","-0.158","-0.158","1"
"14","1.6","2005-07-26","-0.168","-0.168","-0.168","1"
"14","1.6","2005-07-27","-0.155","-0.155","-0.155","1"
"14","1.6","2005-07-28","-0.157","-0.157","-0.157","1"
"14","1.6","2005-07-29","-0.176","-0.176","-0.176","1"
"14","1.6","2005-07-30","-0.124","-0.124","-0.124","1"
"14","1.6","2005-07-31","-0.109","-0.109","-0.109","1"
"14","1.6","2005-08-01","-0.081","-0.081","-0.081","1"
"14","1.6","2005-08-02","-0.118","-0.118","-0.118","1"
"14","1.6","2005-08-03","-0.078","-0.078","-0.078","1"
"14","1.6","2005-08-04","-0.059","-0.059","-0.059","1"
"14","1.6","2005-08-05","-0.02","-0.02","-0.02","1"
"14","1.6","2005-08-06","0.014","0.014","0.014","1"
"14","1.6","2005-08-07","0.247","0.247","0.247","1"
"14","1.6","2005-08-08","0.37","0.37","0.37","1"
"14","1.6","2005-08-09","0.325","0.325","0.325","1"
"14","1.6","2005-08-10","0.267","0.267","0.267","1"
"14","1.6","2005-08-11","0.208","0.208","0.208","1"
"14","1.6","2005-08-12","0.308","0.308","0.308","1"
"14","1.6","2005-08-13","0.424","0.424","0.424","1"
"14","1.6","2005-08-14","0.586","0.586","0.586","1"
"14","1.6","2005-08-15","0.542","0.542","0.542","1"
"14","1.6","2005-08-16","0.474","0.474","0.474","1"
"14","1.6","2005-08-17","0.481","0.481","0.481","1"
"14","1.6","2005-08-18","0.333","0.333","0.333","1"
"14","1.6","2005-08-19","0.351","0.351","0.351","1"
"14","1.6","2005-08-20","0.392","0.392","0.392","1"
"14","1.6","2005-08-21","0.366","0.366","0.366","1"
"14","1.6","2005-08-22","0.445","0.445","0.445","1"
"14","1.6","2005-08-23","0.261","0.261","0.261","1"
"14","1.6","2005-08-24","0.14","0.14","0.14","1"
"14","1.6","2005-08-25","0.185","0.185","0.185","1"
"14","1.6","2005-08-26","0.175","0.175","0.175","1"
"14","1.6","2005-08-27","0.12","0.12","0.12","1"
"14","1.6","2005-08-28","0.158","0.158","0.158","1"
"14","1.6","2005-08-29","0.18","0.18","0.18","1"
"14","1.6","2005-08-30","0.335","0.335","0.335","1"
"14","1.6","2005-08-31","0.493","0.493","0.493","1"
"14","1.6","2005-09-01","0.607","0.607","0.607","1"
"14","1.6","2005-09-02","0.785","0.785","0.785","1"
"14","1.6","2005-09-03","1.035","1.035","1.035","1"
"14","1.6","2005-09-04","1.128","1.128","1.128","1"
"14","1.6","2005-09-05","1.409","1.409","1.409","1"
"14","1.6","2005-09-06","1.523","1.523","1.523","1"
"14","1.6","2005-09-07","1.518","1.518","1.518","1"
"14","1.6","2005-09-08","1.644","1.644","1.644","1"
"14","1.6","2005-09-09","1.743","1.743","1.743","1"
"14","1.6","2005-09-10","1.729","1.729","1.729","1"
"14","1.6","2005-09-11","1.788","1.788","1.788","1"
"14","1.6","2005-09-12","1.656","1.656","1.656","1"
"14","1.6","2005-09-13","1.644","1.644","1.644","1"
"14","1.6","2005-09-14","1.482","1.482","1.482","1"
"14","1.6","2005-09-15","1.431","1.431","1.431","1"
"14","1.6","2005-09-16","1.365","1.365","1.365","1"
"14","1.6","2005-09-17","1.338","1.338","1.338","1"
"14","1.6","2005-09-18","1.25","1.25","1.25","1"
"14","1.6","2005-09-19","1.207","1.207","1.207","1"
"14","1.6","2005-09-20","1.157","1.157","1.157","1"
"14","1.6","2005-09-21","1.072","1.072","1.072","1"
"14","1.6","2005-09-22","1.069","1.069","1.069","1"
"14","1.6","2005-09-23","0.87","0.87","0.87","1"
"14","1.6","2005-09-24","0.929","0.929","0.929","1"
"14","1.6","2005-09-25","0.903","0.903","0.903","1"
"14","1.6","2005-09-26","0.891","0.891","0.891","1"
"14","1.6","2005-09-27","0.891","0.891","0.891","1"
"14","1.6","2005-09-28","0.848","0.848","0.848","1"
"14","1.6","2005-09-29","0.942","0.942","0.942","1"
"14","1.6","2005-09-30","0.884","0.884","0.884","1"
"14","1.6","2005-10-01","0.942","0.942","0.942","1"
"14","1.6","2005-10-02","0.897","0.897","0.897","1"
"14","1.6","2005-10-03","0.79","0.79","0.79","1"
"14","1.6","2005-10-04","0.694","0.694","0.694","1"
"14","1.6","2005-10-05","0.693","0.693","0.693","1"
"14","1.6","2005-10-06","0.647","0.647","0.647","1"
"14","1.6","2005-10-07","0.689","0.689","0.689","1"
"14","1.6","2005-10-08","0.562","0.562","0.562","1"
"14","1.6","2005-10-09","0.485","0.485","0.485","1"
"14","1.6","2005-10-10","0.469","0.469","0.469","1"
"14","1.6","2005-10-11","0.429","0.429","0.429","1"
"14","1.6","2005-10-12","0.416","0.416","0.416","1"
"14","1.6","2005-10-13","0.391","0.391","0.391","1"
"14","1.6","2005-10-14","0.312","0.312","0.312","1"
"14","1.6","2005-10-15","0.321","0.321","0.321","1"
"14","1.6","2005-10-16","0.285","0.285","0.285","1"
"14","1.6","2005-10-17","0.294","0.294","0.294","1"
"14","1.6","2005-10-18","0.215","0.215","0.215","1"
"14","1.6","2005-10-19","0.198","0.198","0.198","1"
"14","1.6","2005-10-20","0.211","0.211","0.211","1"
"14","1.6","2005-10-21","0.19","0.19","0.19","1"
"14","1.6","2005-10-22","0.184","0.184","0.184","1"
"14","1.6","2005-10-23","0.158","0.158","0.158","1"
"14","1.6","2005-10-24","0.155","0.155","0.155","1"
"14","1.6","2005-10-25","0.132","0.132","0.132","1"
"14","1.6","2005-10-26","0.159","0.159","0.159","1"
"14","1.6","2005-10-27","0.123","0.123","0.123","1"
"14","1.6","2005-10-28","0.085","0.085","0.085","1"
"14","1.6","2005-10-29","0.114","0.114","0.114","1"
"14","1.6","2005-10-30","0.07","0.07","0.07","1"
"14","1.6","2005-10-31","0.052","0.052","0.052","1"
"1","0.3","2018-03-22","-0.4125","-0.422","-0.403","4"
"14","1.6","2005-11-01","0.042","0.042","0.042","1"
"14","1.6","2005-11-02","0.034","0.034","0.034","1"
"14","1.6","2005-11-03","0.043","0.043","0.043","1"
"14","1.6","2005-11-04","0.025","0.025","0.025","1"
"14","1.6","2005-11-05","0.008","0.008","0.008","1"
"14","1.6","2005-11-06","0.031","0.031","0.031","1"
"14","1.6","2005-11-07","-0.013","-0.013","-0.013","1"
"14","1.6","2005-11-08","0.008","0.008","0.008","1"
"14","1.6","2005-11-09","-0.009","-0.009","-0.009","1"
"14","1.6","2005-11-10","-0.009","-0.009","-0.009","1"
"14","1.6","2005-11-11","-0.062","-0.062","-0.062","1"
"14","1.6","2005-11-12","0.027","0.027","0.027","1"
"14","1.6","2005-11-13","0.046","0.046","0.046","1"
"14","1.6","2005-11-14","-0.053","-0.053","-0.053","1"
"14","1.6","2005-11-15","-0.013","-0.013","-0.013","1"
"14","1.6","2005-11-16","-0.068","-0.068","-0.068","1"
"14","1.6","2005-11-17","-0.041","-0.041","-0.041","1"
"14","1.6","2005-11-18","-0.021","-0.021","-0.021","1"
"14","1.6","2005-11-19","0.011","0.011","0.011","1"
"14","1.6","2005-11-20","-0.021","-0.021","-0.021","1"
"14","1.6","2005-11-21","-0.047","-0.047","-0.047","1"
"14","1.6","2005-11-22","-0.052","-0.052","-0.052","1"
"14","1.6","2005-11-23","-0.007","-0.007","-0.007","1"
"14","1.6","2005-11-24","-0.008","-0.008","-0.008","1"
"14","1.6","2005-11-25","-0.096","-0.096","-0.096","1"
"14","1.6","2005-11-26","-0.078","-0.078","-0.078","1"
"14","1.6","2005-11-27","-0.064","-0.064","-0.064","1"
"14","1.6","2005-11-28","-0.035","-0.035","-0.035","1"
"14","1.6","2005-11-29","-0.06","-0.06","-0.06","1"
"14","1.6","2005-11-30","-0.077","-0.077","-0.077","1"
"14","1.6","2005-12-01","0.002","0.002","0.002","1"
"14","1.6","2005-12-02","-0.033","-0.033","-0.033","1"
"14","1.6","2005-12-03","-0.061","-0.061","-0.061","1"
"14","1.6","2005-12-04","-0.025","-0.025","-0.025","1"
"14","1.6","2005-12-05","-0.043","-0.043","-0.043","1"
"14","1.6","2005-12-06","-0.097","-0.097","-0.097","1"
"14","1.6","2005-12-07","-0.006","-0.006","-0.006","1"
"14","1.6","2005-12-08","-0.016","-0.016","-0.016","1"
"14","1.6","2005-12-09","-0.01","-0.01","-0.01","1"
"14","1.6","2005-12-10","-0.017","-0.017","-0.017","1"
"14","1.6","2005-12-11","-0.034","-0.034","-0.034","1"
"14","1.6","2005-12-12","-0.034","-0.034","-0.034","1"
"14","1.6","2005-12-13","-0.053","-0.053","-0.053","1"
"14","1.6","2005-12-14","-0.097","-0.097","-0.097","1"
"14","1.6","2005-12-15","-0.024","-0.024","-0.024","1"
"14","1.6","2005-12-16","-0.022","-0.022","-0.022","1"
"14","1.6","2005-12-17","-0.016","-0.016","-0.016","1"
"14","1.6","2005-12-18","0.011","0.011","0.011","1"
"14","1.6","2005-12-19","-0.046","-0.046","-0.046","1"
"14","1.6","2005-12-20","0.002","0.002","0.002","1"
"14","1.6","2005-12-21","-0.043","-0.043","-0.043","1"
"14","1.6","2005-12-22","-0.096","-0.096","-0.096","1"
"14","1.6","2005-12-23","-0.033","-0.033","-0.033","1"
"14","1.6","2005-12-24","-0.011","-0.011","-0.011","1"
"14","1.6","2005-12-25","-0.034","-0.034","-0.034","1"
"14","1.6","2005-12-26","-0.047","-0.047","-0.047","1"
"14","1.6","2005-12-27","-0.051","-0.051","-0.051","1"
"14","1.6","2005-12-28","-0.059","-0.059","-0.059","1"
"14","1.6","2005-12-29","-0.042","-0.042","-0.042","1"
"14","1.6","2005-12-30","-0.033","-0.033","-0.033","1"
"14","1.6","2005-12-31","-0.06","-0.06","-0.06","1"
"14","1.6","2006-01-01","-0.052","-0.052","-0.052","1"
"14","1.6","2006-01-02","-0.042","-0.042","-0.042","1"
"14","1.6","2006-01-03","-0.034","-0.034","-0.034","1"
"14","1.6","2006-01-04","-0.078","-0.078","-0.078","1"
"14","1.6","2006-01-05","-0.042","-0.042","-0.042","1"
"14","1.6","2006-01-06","-0.059","-0.059","-0.059","1"
"14","1.6","2006-01-07","-0.033","-0.033","-0.033","1"
"14","1.6","2006-01-08","-0.025","-0.025","-0.025","1"
"14","1.6","2006-01-09","-0.044","-0.044","-0.044","1"
"14","1.6","2006-01-10","-0.042","-0.042","-0.042","1"
"14","1.6","2006-01-11","-0.06","-0.06","-0.06","1"
"14","1.6","2006-01-12","-0.033","-0.033","-0.033","1"
"14","1.6","2006-01-13","-0.041","-0.041","-0.041","1"
"14","1.6","2006-01-14","-0.016","-0.016","-0.016","1"
"14","1.6","2006-01-15","-0.033","-0.033","-0.033","1"
"14","1.6","2006-01-16","-0.004","-0.004","-0.004","1"
"14","1.6","2006-01-17","-0.021","-0.021","-0.021","1"
"14","1.6","2006-01-18","-0.033","-0.033","-0.033","1"
"14","1.6","2006-01-19","-0.042","-0.042","-0.042","1"
"14","1.6","2006-01-20","-0.029","-0.029","-0.029","1"
"14","1.6","2006-01-21","-0.06","-0.06","-0.06","1"
"14","1.6","2006-01-22","-0.038","-0.038","-0.038","1"
"14","1.6","2006-01-23","-0.015","-0.015","-0.015","1"
"14","1.6","2006-01-24","-0.06","-0.06","-0.06","1"
"14","1.6","2006-01-25","-0.043","-0.043","-0.043","1"
"14","1.6","2006-01-26","-0.039","-0.039","-0.039","1"
"14","1.6","2006-01-27","-0.051","-0.051","-0.051","1"
"14","1.6","2006-01-28","-0.033","-0.033","-0.033","1"
"14","1.6","2006-01-29","-0.002","-0.002","-0.002","1"
"14","1.6","2006-01-30","-0.034","-0.034","-0.034","1"
"14","1.6","2006-01-31","-0.061","-0.061","-0.061","1"
"14","1.6","2006-02-01","-0.007","-0.007","-0.007","1"
"14","1.6","2006-02-02","-0.025","-0.025","-0.025","1"
"14","1.6","2006-02-03","-0.034","-0.034","-0.034","1"
"14","1.6","2006-02-04","-0.024","-0.024","-0.024","1"
"14","1.6","2006-02-05","-0.007","-0.007","-0.007","1"
"14","1.6","2006-02-06","-0.043","-0.043","-0.043","1"
"14","1.6","2006-02-07","-0.045","-0.045","-0.045","1"
"14","1.6","2006-02-08","-0.026","-0.026","-0.026","1"
"14","1.6","2006-02-09","-0.043","-0.043","-0.043","1"
"14","1.6","2006-02-10","-0.054","-0.054","-0.054","1"
"14","1.6","2006-02-11","-0.078","-0.078","-0.078","1"
"14","1.6","2006-02-12","-0.057","-0.057","-0.057","1"
"14","1.6","2006-02-13","-0.105","-0.105","-0.105","1"
"14","1.6","2006-02-14","-0.114","-0.114","-0.114","1"
"14","1.6","2006-02-15","-0.096","-0.096","-0.096","1"
"14","1.6","2006-02-16","-0.159","-0.159","-0.159","1"
"14","1.6","2006-02-17","-0.189","-0.189","-0.189","1"
"14","1.6","2006-02-18","-0.197","-0.197","-0.197","1"
"14","1.6","2006-02-19","-0.25","-0.25","-0.25","1"
"14","1.6","2006-02-20","-0.244","-0.244","-0.244","1"
"14","1.6","2006-02-21","-0.294","-0.294","-0.294","1"
"14","1.6","2006-02-22","-0.331","-0.331","-0.331","1"
"14","1.6","2006-02-23","-0.294","-0.294","-0.294","1"
"14","1.6","2006-02-24","-0.317","-0.317","-0.317","1"
"14","1.6","2006-02-25","-0.38","-0.38","-0.38","1"
"14","1.6","2006-02-26","-0.394","-0.394","-0.394","1"
"14","1.6","2006-02-27","-0.439","-0.439","-0.439","1"
"14","1.6","2006-02-28","-0.439","-0.439","-0.439","1"
"14","1.6","2006-03-01","-0.466","-0.466","-0.466","1"
"14","1.6","2006-03-02","-0.52","-0.52","-0.52","1"
"14","1.6","2006-03-03","-0.51","-0.51","-0.51","1"
"14","1.6","2006-03-04","-0.485","-0.485","-0.485","1"
"14","1.6","2006-03-05","-0.521","-0.521","-0.521","1"
"14","1.6","2006-03-06","-0.602","-0.602","-0.602","1"
"14","1.6","2006-03-07","-0.562","-0.562","-0.562","1"
"14","1.6","2006-03-08","-0.59","-0.59","-0.59","1"
"14","1.6","2006-03-09","-0.594","-0.594","-0.594","1"
"14","1.6","2006-03-10","-0.626","-0.626","-0.626","1"
"14","1.6","2006-03-11","-0.628","-0.628","-0.628","1"
"14","1.6","2006-03-12","-0.65","-0.65","-0.65","1"
"14","1.6","2006-03-13","-0.671","-0.671","-0.671","1"
"14","1.6","2006-03-14","-0.712","-0.712","-0.712","1"
"14","1.6","2006-03-15","-0.731","-0.731","-0.731","1"
"14","1.6","2006-03-16","-0.722","-0.722","-0.722","1"
"14","1.6","2006-03-17","-0.779","-0.779","-0.779","1"
"14","1.6","2006-03-18","-0.807","-0.807","-0.807","1"
"14","1.6","2006-03-19","-0.827","-0.827","-0.827","1"
"14","1.6","2006-03-20","-0.831","-0.831","-0.831","1"
"14","1.6","2006-03-21","-0.81","-0.81","-0.81","1"
"14","1.6","2006-03-22","-0.837","-0.837","-0.837","1"
"14","1.6","2006-03-23","-0.865","-0.865","-0.865","1"
"14","1.6","2006-03-24","-0.897","-0.897","-0.897","1"
"14","1.6","2006-03-25","-0.908","-0.908","-0.908","1"
"14","1.6","2006-03-26","-0.921","-0.921","-0.921","1"
"14","1.6","2006-03-27","-0.952","-0.952","-0.952","1"
"14","1.6","2006-03-28","-0.933","-0.933","-0.933","1"
"14","1.6","2006-03-29","-0.962","-0.962","-0.962","1"
"14","1.6","2006-03-30","-0.971","-0.971","-0.971","1"
"14","1.6","2006-03-31","-0.988","-0.988","-0.988","1"
"14","1.6","2006-04-01","-1.017","-1.017","-1.017","1"
"14","1.6","2006-04-02","-0.971","-0.971","-0.971","1"
"14","1.6","2006-04-03","-1.008","-1.008","-1.008","1"
"14","1.6","2006-04-04","-1.05","-1.05","-1.05","1"
"14","1.6","2006-04-05","-1.073","-1.073","-1.073","1"
"14","1.6","2006-04-06","-1.049","-1.049","-1.049","1"
"14","1.6","2006-04-07","-1.064","-1.064","-1.064","1"
"14","1.6","2006-04-08","-1.073","-1.073","-1.073","1"
"14","1.6","2006-04-09","-1.101","-1.101","-1.101","1"
"14","1.6","2006-04-10","-1.124","-1.124","-1.124","1"
"14","1.6","2006-04-11","-1.105","-1.105","-1.105","1"
"14","1.6","2006-04-12","-1.128","-1.128","-1.128","1"
"14","1.6","2006-04-13","-1.136","-1.136","-1.136","1"
"14","1.6","2006-04-14","-1.113","-1.113","-1.113","1"
"14","1.6","2006-04-15","-1.12","-1.12","-1.12","1"
"14","1.6","2006-04-16","-1.151","-1.151","-1.151","1"
"14","1.6","2006-04-17","-1.143","-1.143","-1.143","1"
"14","1.6","2006-04-18","-1.156","-1.156","-1.156","1"
"14","1.6","2006-04-19","-1.143","-1.143","-1.143","1"
"14","1.6","2006-04-20","-1.157","-1.157","-1.157","1"
"14","1.6","2006-04-21","-1.148","-1.148","-1.148","1"
"14","1.6","2006-04-22","-1.132","-1.132","-1.132","1"
"14","1.6","2006-04-23","-1.147","-1.147","-1.147","1"
"14","1.6","2006-04-24","-1.175","-1.175","-1.175","1"
"14","1.6","2006-04-25","-1.147","-1.147","-1.147","1"
"14","1.6","2006-04-26","-1.193","-1.193","-1.193","1"
"14","1.6","2006-04-27","-1.193","-1.193","-1.193","1"
"14","1.6","2006-04-28","-1.202","-1.202","-1.202","1"
"14","1.6","2006-04-29","-1.172","-1.172","-1.172","1"
"14","1.6","2006-04-30","-1.231","-1.231","-1.231","1"
"14","1.6","2006-05-01","-1.217","-1.217","-1.217","1"
"14","1.6","2006-05-02","-1.231","-1.231","-1.231","1"
"14","1.6","2006-05-03","-1.231","-1.231","-1.231","1"
"14","1.6","2006-05-04","-1.215","-1.215","-1.215","1"
"14","1.6","2006-05-05","-1.171","-1.171","-1.171","1"
"14","1.6","2006-05-06","-1.201","-1.201","-1.201","1"
"14","1.6","2006-05-07","-1.184","-1.184","-1.184","1"
"14","1.6","2006-05-08","-1.212","-1.212","-1.212","1"
"14","1.6","2006-05-09","-1.175","-1.175","-1.175","1"
"14","1.6","2006-05-10","-1.175","-1.175","-1.175","1"
"14","1.6","2006-05-11","-1.222","-1.222","-1.222","1"
"14","1.6","2006-05-12","-1.157","-1.157","-1.157","1"
"14","1.6","2006-05-13","-1.213","-1.213","-1.213","1"
"14","1.6","2006-05-14","-1.166","-1.166","-1.166","1"
"14","1.6","2006-05-15","-1.175","-1.175","-1.175","1"
"14","1.6","2006-05-16","-1.185","-1.185","-1.185","1"
"14","1.6","2006-05-17","-1.207","-1.207","-1.207","1"
"14","1.6","2006-05-18","-1.171","-1.171","-1.171","1"
"14","1.6","2006-05-19","-1.161","-1.161","-1.161","1"
"14","1.6","2006-05-20","-1.172","-1.172","-1.172","1"
"14","1.6","2006-05-21","-1.17","-1.17","-1.17","1"
"14","1.6","2006-05-22","-1.128","-1.128","-1.128","1"
"14","1.6","2006-05-23","-1.063","-1.063","-1.063","1"
"14","1.6","2006-05-24","-1.051","-1.051","-1.051","1"
"14","1.6","2006-05-25","-1.025","-1.025","-1.025","1"
"14","1.6","2006-05-26","-0.985","-0.985","-0.985","1"
"14","1.6","2006-05-27","-0.98","-0.98","-0.98","1"
"14","1.6","2006-05-28","-0.902","-0.902","-0.902","1"
"14","1.6","2006-05-29","-0.892","-0.892","-0.892","1"
"14","1.6","2006-05-30","-0.856","-0.856","-0.856","1"
"14","1.6","2006-05-31","-0.774","-0.774","-0.774","1"
"14","1.6","2006-06-01","-0.768","-0.768","-0.768","1"
"14","1.6","2006-06-02","-0.666","-0.666","-0.666","1"
"14","1.6","2006-06-03","-0.657","-0.657","-0.657","1"
"14","1.6","2006-06-04","-0.641","-0.641","-0.641","1"
"14","1.6","2006-06-05","-0.621","-0.621","-0.621","1"
"14","1.6","2006-06-06","-0.576","-0.576","-0.576","1"
"14","1.6","2006-06-07","-0.576","-0.576","-0.576","1"
"14","1.6","2006-06-08","-0.55","-0.55","-0.55","1"
"1","1.2","2008-06-08","0.01833","0","0.04","12"
"14","1.6","2006-06-09","-0.484","-0.484","-0.484","1"
"1","1.2","2010-04-01","-0.0325","-0.07","0","12"
"14","1.6","2006-06-10","-0.456","-0.456","-0.456","1"
"14","1.6","2006-06-11","-0.493","-0.493","-0.493","1"
"14","1.6","2006-06-12","-0.504","-0.504","-0.504","1"
"14","1.6","2006-06-13","-0.491","-0.491","-0.491","1"
"14","1.6","2006-06-14","-0.491","-0.491","-0.491","1"
"14","1.6","2006-06-15","-0.382","-0.382","-0.382","1"
"14","1.6","2006-06-16","-0.469","-0.469","-0.469","1"
"14","1.6","2006-06-17","-0.401","-0.401","-0.401","1"
"14","1.6","2006-06-18","-0.396","-0.396","-0.396","1"
"14","1.6","2006-06-19","-0.369","-0.369","-0.369","1"
"14","1.6","2006-06-20","-0.378","-0.378","-0.378","1"
"14","1.6","2006-06-21","-0.337","-0.337","-0.337","1"
"14","1.6","2006-06-22","-0.387","-0.387","-0.387","1"
"14","1.6","2006-06-23","-0.369","-0.369","-0.369","1"
"14","1.6","2006-06-24","-0.303","-0.303","-0.303","1"
"14","1.6","2006-06-25","-0.334","-0.334","-0.334","1"
"14","1.6","2006-06-26","-0.266","-0.266","-0.266","1"
"14","1.6","2006-06-27","-0.285","-0.285","-0.285","1"
"14","1.6","2006-06-28","-0.294","-0.294","-0.294","1"
"14","1.6","2006-06-29","-0.244","-0.244","-0.244","1"
"14","1.6","2006-06-30","-0.291","-0.291","-0.291","1"
"14","1.6","2006-07-01","-0.253","-0.253","-0.253","1"
"14","1.6","2006-07-02","-0.264","-0.264","-0.264","1"
"14","1.6","2006-07-03","-0.222","-0.222","-0.222","1"
"14","1.6","2006-07-04","-0.243","-0.243","-0.243","1"
"14","1.6","2006-07-05","-0.239","-0.239","-0.239","1"
"14","1.6","2006-07-06","-0.225","-0.225","-0.225","1"
"14","1.6","2006-07-08","0.056","0.056","0.056","1"
"14","1.6","2006-07-09","-0.177","-0.177","-0.177","1"
"14","1.6","2006-07-10","-0.21","-0.21","-0.21","1"
"14","1.6","2006-07-11","-0.227","-0.227","-0.227","1"
"14","1.6","2006-07-12","-0.177","-0.177","-0.177","1"
"14","1.6","2006-07-13","-0.213","-0.213","-0.213","1"
"14","1.6","2006-07-14","-0.169","-0.169","-0.169","1"
"14","1.6","2006-07-15","-0.235","-0.235","-0.235","1"
"14","1.6","2006-07-16","-0.177","-0.177","-0.177","1"
"14","1.6","2006-07-17","-0.178","-0.178","-0.178","1"
"14","1.6","2006-07-18","-0.168","-0.168","-0.168","1"
"14","1.6","2006-07-19","-0.147","-0.147","-0.147","1"
"14","1.6","2006-07-20","-0.168","-0.168","-0.168","1"
"14","1.6","2006-07-21","-0.136","-0.136","-0.136","1"
"14","1.6","2006-07-22","-0.114","-0.114","-0.114","1"
"14","1.6","2006-07-23","-0.133","-0.133","-0.133","1"
"14","1.6","2006-07-24","-0.082","-0.082","-0.082","1"
"14","1.6","2006-07-25","0.019","0.019","0.019","1"
"14","1.6","2006-07-26","0.121","0.121","0.121","1"
"14","1.6","2006-07-27","0.434","0.434","0.434","1"
"14","1.6","2006-07-28","0.523","0.523","0.523","1"
"14","1.6","2006-07-29","0.609","0.609","0.609","1"
"14","1.6","2006-07-30","0.669","0.669","0.669","1"
"14","1.6","2006-07-31","0.669","0.669","0.669","1"
"14","1.6","2006-08-01","0.684","0.684","0.684","1"
"14","1.6","2006-08-02","0.684","0.684","0.684","1"
"14","1.6","2006-08-03","0.624","0.624","0.624","1"
"14","1.6","2006-08-04","0.498","0.498","0.498","1"
"14","1.6","2006-08-05","0.306","0.306","0.306","1"
"14","1.6","2006-08-07","0.257","0.257","0.257","1"
"14","1.6","2006-08-08","0.223","0.223","0.223","1"
"14","1.6","2006-08-09","0.204","0.204","0.204","1"
"14","1.6","2006-08-10","0.129","0.129","0.129","1"
"14","1.6","2006-08-11","0.115","0.115","0.115","1"
"14","1.6","2006-08-12","0.177","0.177","0.177","1"
"14","1.6","2006-08-13","0.107","0.107","0.107","1"
"14","1.6","2006-08-14","0.062","0.062","0.062","1"
"14","1.6","2006-08-15","0.078","0.078","0.078","1"
"14","1.6","2006-08-16","-0.003","-0.003","-0.003","1"
"14","1.6","2006-08-17","0.113","0.113","0.113","1"
"14","1.6","2006-08-18","0.046","0.046","0.046","1"
"14","1.6","2006-08-19","0.148","0.148","0.148","1"
"14","1.6","2006-08-20","0.101","0.101","0.101","1"
"14","1.6","2006-08-21","0.079","0.079","0.079","1"
"14","1.6","2006-08-22","0.202","0.202","0.202","1"
"14","1.6","2006-08-23","0.302","0.302","0.302","1"
"14","1.6","2006-08-24","0.363","0.363","0.363","1"
"14","1.6","2006-08-25","0.343","0.343","0.343","1"
"14","1.6","2006-08-26","0.423","0.423","0.423","1"
"14","1.6","2006-08-27","0.383","0.383","0.383","1"
"14","1.6","2006-08-28","0.314","0.314","0.314","1"
"14","1.6","2006-08-29","0.283","0.283","0.283","1"
"14","1.6","2006-08-30","0.318","0.318","0.318","1"
"14","1.6","2006-08-31","0.281","0.281","0.281","1"
"14","1.6","2006-09-01","0.235","0.235","0.235","1"
"14","1.6","2006-09-02","0.25","0.25","0.25","1"
"14","1.6","2006-09-03","0.196","0.196","0.196","1"
"14","1.6","2006-09-04","0.115","0.115","0.115","1"
"14","1.6","2006-09-05","0.122","0.122","0.122","1"
"14","1.6","2006-09-06","0.163","0.163","0.163","1"
"14","1.6","2006-09-07","0.313","0.313","0.313","1"
"14","1.6","2006-09-08","0.413","0.413","0.413","1"
"14","1.6","2006-09-09","0.505","0.505","0.505","1"
"14","1.6","2006-09-10","0.6","0.6","0.6","1"
"14","1.6","2006-09-11","0.666","0.666","0.666","1"
"14","1.6","2006-09-12","0.701","0.701","0.701","1"
"14","1.6","2006-09-13","0.788","0.788","0.788","1"
"14","1.6","2006-09-14","0.839","0.839","0.839","1"
"14","1.6","2006-09-15","0.865","0.865","0.865","1"
"14","1.6","2006-09-16","0.884","0.884","0.884","1"
"14","1.6","2006-09-17","0.961","0.961","0.961","1"
"14","1.6","2006-09-18","0.95","0.95","0.95","1"
"14","1.6","2006-09-19","1.149","1.149","1.149","1"
"14","1.6","2006-09-20","1.026","1.026","1.026","1"
"14","1.6","2006-09-21","0.9","0.9","0.9","1"
"14","1.6","2006-09-22","0.831","0.831","0.831","1"
"14","1.6","2006-09-23","0.722","0.722","0.722","1"
"14","1.6","2006-09-24","0.636","0.636","0.636","1"
"14","1.6","2006-09-25","0.615","0.615","0.615","1"
"14","1.6","2006-09-26","0.532","0.532","0.532","1"
"14","1.6","2006-09-27","0.524","0.524","0.524","1"
"14","1.6","2006-09-28","0.449","0.449","0.449","1"
"14","1.6","2006-09-29","0.364","0.364","0.364","1"
"14","1.6","2006-09-30","0.396","0.396","0.396","1"
"14","1.6","2006-10-01","0.343","0.343","0.343","1"
"14","1.6","2006-10-02","0.343","0.343","0.343","1"
"14","1.6","2006-10-03","0.351","0.351","0.351","1"
"14","1.6","2006-10-04","0.406","0.406","0.406","1"
"14","1.6","2006-10-05","0.429","0.429","0.429","1"
"14","1.6","2006-10-06","0.411","0.411","0.411","1"
"14","1.6","2006-10-07","0.41","0.41","0.41","1"
"14","1.6","2006-10-08","0.441","0.441","0.441","1"
"14","1.6","2006-10-09","0.326","0.326","0.326","1"
"14","1.6","2006-10-10","0.326","0.326","0.326","1"
"14","1.6","2006-10-11","0.3","0.3","0.3","1"
"14","1.6","2006-10-12","0.256","0.256","0.256","1"
"14","1.6","2006-10-13","0.221","0.221","0.221","1"
"14","1.6","2006-10-14","0.206","0.206","0.206","1"
"14","1.6","2006-10-15","0.186","0.186","0.186","1"
"14","1.6","2006-10-16","0.158","0.158","0.158","1"
"14","1.6","2006-10-17","0.155","0.155","0.155","1"
"14","1.6","2006-10-18","0.128","0.128","0.128","1"
"14","1.6","2006-10-19","0.088","0.088","0.088","1"
"14","1.6","2006-10-20","0.03","0.03","0.03","1"
"14","1.6","2006-10-21","0.075","0.075","0.075","1"
"14","1.6","2006-10-22","0.035","0.035","0.035","1"
"14","1.6","2006-10-23","0.037","0.037","0.037","1"
"14","1.6","2006-10-24","-0.007","-0.007","-0.007","1"
"14","1.6","2006-10-25","0.089","0.089","0.089","1"
"14","1.6","2006-10-26","0.016","0.016","0.016","1"
"14","1.6","2006-10-27","-0.002","-0.002","-0.002","1"
"14","1.6","2006-10-28","-0.028","-0.028","-0.028","1"
"14","1.6","2006-10-29","-0.01","-0.01","-0.01","1"
"14","1.6","2006-10-30","0.025","0.025","0.025","1"
"14","1.6","2006-10-31","-0.024","-0.024","-0.024","1"
"14","1.6","2006-11-01","-0.013","-0.013","-0.013","1"
"14","1.6","2006-11-02","0.026","0.026","0.026","1"
"14","1.6","2006-11-03","-0.002","-0.002","-0.002","1"
"14","1.6","2006-11-04","-0.015","-0.015","-0.015","1"
"14","1.6","2006-11-05","-0.035","-0.035","-0.035","1"
"14","1.6","2006-11-06","-0.04","-0.04","-0.04","1"
"14","1.6","2006-11-07","-0.011","-0.011","-0.011","1"
"14","1.6","2006-11-08","0.009","0.009","0.009","1"
"14","1.6","2006-11-09","-0.035","-0.035","-0.035","1"
"14","1.6","2006-11-10","0.001","0.001","0.001","1"
"14","1.6","2006-11-11","-0.04","-0.04","-0.04","1"
"14","1.6","2006-11-12","-0.006","-0.006","-0.006","1"
"14","1.6","2006-11-13","-0.043","-0.043","-0.043","1"
"14","1.6","2006-11-14","-0.053","-0.053","-0.053","1"
"14","1.6","2006-11-15","-0.026","-0.026","-0.026","1"
"14","1.6","2006-11-16","-0.062","-0.062","-0.062","1"
"14","1.6","2006-11-17","0.008","0.008","0.008","1"
"14","1.6","2006-11-18","-0.008","-0.008","-0.008","1"
"14","1.6","2006-11-19","-0.035","-0.035","-0.035","1"
"14","1.6","2006-11-20","-0.027","-0.027","-0.027","1"
"14","1.6","2006-11-21","-0.008","-0.008","-0.008","1"
"14","1.6","2006-11-22","-0.093","-0.093","-0.093","1"
"14","1.6","2006-11-23","-0.07","-0.07","-0.07","1"
"14","1.6","2006-11-24","0.001","0.001","0.001","1"
"14","1.6","2006-11-25","-0.083","-0.083","-0.083","1"
"14","1.6","2006-11-26","-0.014","-0.014","-0.014","1"
"14","1.6","2006-11-27","-0.044","-0.044","-0.044","1"
"14","1.6","2006-11-28","-0.026","-0.026","-0.026","1"
"14","1.6","2006-11-29","-0.027","-0.027","-0.027","1"
"14","1.6","2006-11-30","-0.03","-0.03","-0.03","1"
"14","1.6","2006-12-01","-0.034","-0.034","-0.034","1"
"14","1.6","2006-12-02","-0.056","-0.056","-0.056","1"
"14","1.6","2006-12-03","-0.021","-0.021","-0.021","1"
"14","1.6","2006-12-04","-0.066","-0.066","-0.066","1"
"14","1.6","2006-12-05","-0.068","-0.068","-0.068","1"
"14","1.6","2006-12-06","-0.053","-0.053","-0.053","1"
"14","1.6","2006-12-07","-0.073","-0.073","-0.073","1"
"14","1.6","2006-12-08","-0.066","-0.066","-0.066","1"
"14","1.6","2006-12-09","-0.035","-0.035","-0.035","1"
"14","1.6","2006-12-10","-0.025","-0.025","-0.025","1"
"14","1.6","2006-12-11","-0.043","-0.043","-0.043","1"
"14","1.6","2006-12-12","-0.052","-0.052","-0.052","1"
"14","1.6","2006-12-13","-0.043","-0.043","-0.043","1"
"14","1.6","2006-12-14","-0.017","-0.017","-0.017","1"
"14","1.6","2006-12-15","-0.029","-0.029","-0.029","1"
"14","1.6","2006-12-16","-0.061","-0.061","-0.061","1"
"14","1.6","2006-12-17","-0.044","-0.044","-0.044","1"
"14","1.6","2006-12-18","-0.017","-0.017","-0.017","1"
"14","1.6","2006-12-19","-0.069","-0.069","-0.069","1"
"14","1.6","2006-12-20","-0.052","-0.052","-0.052","1"
"14","1.6","2006-12-21","0.016","0.016","0.016","1"
"14","1.6","2006-12-22","-0.03","-0.03","-0.03","1"
"14","1.6","2006-12-23","-0.02","-0.02","-0.02","1"
"14","1.6","2006-12-24","-0.043","-0.043","-0.043","1"
"14","1.6","2006-12-25","-0.052","-0.052","-0.052","1"
"14","1.6","2006-12-26","-0.034","-0.034","-0.034","1"
"14","1.6","2006-12-27","-0.021","-0.021","-0.021","1"
"14","1.6","2006-12-28","-0.056","-0.056","-0.056","1"
"14","1.6","2006-12-29","-0.029","-0.029","-0.029","1"
"14","1.6","2006-12-30","-0.043","-0.043","-0.043","1"
"14","1.6","2006-12-31","-0.057","-0.057","-0.057","1"
"14","1.6","2007-01-01","-0.048","-0.048","-0.048","1"
"14","1.6","2007-01-02","-0.039","-0.039","-0.039","1"
"14","1.6","2007-01-03","-0.129","-0.129","-0.129","1"
"14","1.6","2007-01-04","-0.034","-0.034","-0.034","1"
"14","1.6","2007-01-05","-0.051","-0.051","-0.051","1"
"14","1.6","2007-01-06","-0.062","-0.062","-0.062","1"
"14","1.6","2007-01-07","-0.08","-0.08","-0.08","1"
"14","1.6","2007-01-08","-0.097","-0.097","-0.097","1"
"14","1.6","2007-01-09","-0.088","-0.088","-0.088","1"
"14","1.6","2007-01-10","-0.133","-0.133","-0.133","1"
"14","1.6","2007-01-11","-0.201","-0.201","-0.201","1"
"14","1.6","2007-01-12","-0.253","-0.253","-0.253","1"
"14","1.6","2007-01-13","-0.263","-0.263","-0.263","1"
"14","1.6","2007-01-14","-0.248","-0.248","-0.248","1"
"14","1.6","2007-01-15","-0.258","-0.258","-0.258","1"
"14","1.6","2007-01-16","-0.313","-0.313","-0.313","1"
"14","1.6","2007-01-17","-0.313","-0.313","-0.313","1"
"14","1.6","2007-01-18","-0.357","-0.357","-0.357","1"
"14","1.6","2007-01-19","-0.309","-0.309","-0.309","1"
"14","1.6","2007-01-20","-0.418","-0.418","-0.418","1"
"14","1.6","2007-01-21","-0.408","-0.408","-0.408","1"
"14","1.6","2007-01-22","-0.408","-0.408","-0.408","1"
"14","1.6","2007-01-23","-0.43","-0.43","-0.43","1"
"14","1.6","2007-01-24","-0.393","-0.393","-0.393","1"
"14","1.6","2007-01-25","-0.493","-0.493","-0.493","1"
"1","2.5","2006-04-01","0","-0.02","0.02","12"
"14","1.6","2007-01-26","-0.393","-0.393","-0.393","1"
"1","2.5","2012-12-28","-0.7875","-0.81","-0.77","12"
"14","1.6","2007-01-27","-0.491","-0.491","-0.491","1"
"14","1.6","2007-01-28","-0.544","-0.544","-0.544","1"
"14","1.6","2007-01-29","-0.575","-0.575","-0.575","1"
"14","1.6","2007-01-30","-0.579","-0.579","-0.579","1"
"14","1.6","2007-01-31","-0.593","-0.593","-0.593","1"
"14","1.6","2007-02-01","-0.581","-0.581","-0.581","1"
"14","1.6","2007-02-02","-0.685","-0.685","-0.685","1"
"14","1.6","2007-02-03","-0.693","-0.693","-0.693","1"
"14","1.6","2007-02-04","-0.739","-0.739","-0.739","1"
"14","1.6","2007-02-05","-0.776","-0.776","-0.776","1"
"14","1.6","2007-02-06","-0.822","-0.822","-0.822","1"
"14","1.6","2007-02-07","-0.781","-0.781","-0.781","1"
"14","1.6","2007-02-08","-0.891","-0.891","-0.891","1"
"14","1.6","2007-02-09","-0.877","-0.877","-0.877","1"
"14","1.6","2007-02-10","-0.992","-0.992","-0.992","1"
"14","1.6","2007-02-11","-1.107","-1.107","-1.107","1"
"14","1.6","2007-02-12","-1.077","-1.077","-1.077","1"
"14","1.6","2007-02-13","-1.033","-1.033","-1.033","1"
"14","1.6","2007-02-14","-1.164","-1.164","-1.164","1"
"14","1.6","2007-02-15","-1.151","-1.151","-1.151","1"
"14","1.6","2007-02-16","-1.174","-1.174","-1.174","1"
"14","1.6","2007-02-17","-1.165","-1.165","-1.165","1"
"14","1.6","2007-02-18","-1.238","-1.238","-1.238","1"
"14","1.6","2007-02-19","-1.266","-1.266","-1.266","1"
"14","1.6","2007-02-20","-1.247","-1.247","-1.247","1"
"14","1.6","2007-02-21","-1.285","-1.285","-1.285","1"
"14","1.6","2007-02-22","-1.294","-1.294","-1.294","1"
"14","1.6","2007-02-23","-1.295","-1.295","-1.295","1"
"14","1.6","2007-02-24","-1.352","-1.352","-1.352","1"
"14","1.6","2007-02-25","-1.361","-1.361","-1.361","1"
"14","1.6","2007-02-26","-1.432","-1.432","-1.432","1"
"14","1.6","2007-02-27","-1.465","-1.465","-1.465","1"
"14","1.6","2007-02-28","-1.446","-1.446","-1.446","1"
"14","1.6","2007-03-01","-1.511","-1.511","-1.511","1"
"14","1.6","2007-03-02","-1.493","-1.493","-1.493","1"
"14","1.6","2007-03-03","-1.549","-1.549","-1.549","1"
"14","1.6","2007-03-04","-1.568","-1.568","-1.568","1"
"14","1.6","2007-03-05","-1.578","-1.578","-1.578","1"
"14","1.6","2007-03-06","-1.56","-1.56","-1.56","1"
"14","1.6","2007-03-07","-1.592","-1.592","-1.592","1"
"14","1.6","2007-03-08","-1.567","-1.567","-1.567","1"
"14","1.6","2007-03-09","-1.625","-1.625","-1.625","1"
"14","1.6","2007-03-10","-1.644","-1.644","-1.644","1"
"14","1.6","2007-03-11","-1.693","-1.693","-1.693","1"
"14","1.6","2007-03-12","-1.658","-1.658","-1.658","1"
"14","1.6","2007-03-13","-1.658","-1.658","-1.658","1"
"14","1.6","2007-03-14","-1.668","-1.668","-1.668","1"
"14","1.6","2007-03-15","-1.672","-1.672","-1.672","1"
"14","1.6","2007-03-16","-1.71","-1.71","-1.71","1"
"14","1.6","2007-03-17","-1.691","-1.691","-1.691","1"
"14","1.6","2007-03-18","-1.663","-1.663","-1.663","1"
"14","1.6","2007-03-19","-1.735","-1.735","-1.735","1"
"14","1.6","2007-03-20","-1.738","-1.738","-1.738","1"
"14","1.6","2007-03-21","-1.753","-1.753","-1.753","1"
"14","1.6","2007-03-22","-1.801","-1.801","-1.801","1"
"14","1.6","2007-03-23","-1.793","-1.793","-1.793","1"
"14","1.6","2007-03-24","-1.767","-1.767","-1.767","1"
"14","1.6","2007-03-25","-1.777","-1.777","-1.777","1"
"14","1.6","2007-03-26","-1.835","-1.835","-1.835","1"
"14","1.6","2007-03-27","-1.806","-1.806","-1.806","1"
"14","1.6","2007-03-28","-1.823","-1.823","-1.823","1"
"14","1.6","2007-03-29","-1.829","-1.829","-1.829","1"
"14","1.6","2007-03-30","-1.833","-1.833","-1.833","1"
"14","1.6","2007-03-31","-1.877","-1.877","-1.877","1"
"14","1.6","2007-04-01","-1.917","-1.917","-1.917","1"
"14","1.6","2007-04-02","-1.873","-1.873","-1.873","1"
"14","1.6","2007-04-03","-1.93","-1.93","-1.93","1"
"14","1.6","2007-04-04","-1.901","-1.901","-1.901","1"
"14","1.6","2007-04-05","-1.882","-1.882","-1.882","1"
"14","1.6","2007-04-06","-1.947","-1.947","-1.947","1"
"14","1.6","2007-04-07","-1.92","-1.92","-1.92","1"
"14","1.6","2007-04-08","-1.921","-1.921","-1.921","1"
"14","1.6","2007-04-09","-1.901","-1.901","-1.901","1"
"14","1.6","2007-04-10","-1.911","-1.911","-1.911","1"
"14","1.6","2007-04-11","-1.911","-1.911","-1.911","1"
"14","1.6","2007-04-12","-1.905","-1.905","-1.905","1"
"14","1.6","2007-04-13","-1.887","-1.887","-1.887","1"
"14","1.6","2007-04-14","-1.954","-1.954","-1.954","1"
"14","1.6","2007-04-15","-1.888","-1.888","-1.888","1"
"14","1.6","2007-04-16","-1.92","-1.92","-1.92","1"
"14","1.6","2007-04-17","-1.919","-1.919","-1.919","1"
"14","1.6","2007-04-18","-1.86","-1.86","-1.86","1"
"14","1.6","2007-04-19","-1.886","-1.886","-1.886","1"
"14","1.6","2007-04-20","-1.864","-1.864","-1.864","1"
"14","1.6","2007-04-21","-1.864","-1.864","-1.864","1"
"14","1.6","2007-04-22","-1.855","-1.855","-1.855","1"
"14","1.6","2007-04-23","-1.895","-1.895","-1.895","1"
"14","1.6","2007-04-24","-1.866","-1.866","-1.866","1"
"14","1.6","2007-04-25","-1.817","-1.817","-1.817","1"
"14","1.6","2007-04-26","-1.785","-1.785","-1.785","1"
"14","1.6","2007-04-27","-1.796","-1.796","-1.796","1"
"14","1.6","2007-04-28","-1.702","-1.702","-1.702","1"
"14","1.6","2007-04-29","-1.692","-1.692","-1.692","1"
"14","1.6","2007-04-30","-1.631","-1.631","-1.631","1"
"14","1.6","2007-05-01","-1.602","-1.602","-1.602","1"
"14","1.6","2007-05-02","-1.552","-1.552","-1.552","1"
"14","1.6","2007-05-03","-1.456","-1.456","-1.456","1"
"14","1.6","2007-05-04","-1.431","-1.431","-1.431","1"
"14","1.6","2007-05-05","-1.338","-1.338","-1.338","1"
"14","1.6","2007-05-06","-1.347","-1.347","-1.347","1"
"14","1.6","2007-05-07","-1.244","-1.244","-1.244","1"
"14","1.6","2007-05-08","-1.254","-1.254","-1.254","1"
"14","1.6","2007-05-09","-1.207","-1.207","-1.207","1"
"14","1.6","2007-05-10","-1.217","-1.217","-1.217","1"
"14","1.6","2007-05-11","-1.097","-1.097","-1.097","1"
"14","1.6","2007-05-12","-1.114","-1.114","-1.114","1"
"14","1.6","2007-05-13","-1.069","-1.069","-1.069","1"
"14","1.6","2007-05-14","-1.096","-1.096","-1.096","1"
"14","1.6","2007-05-15","-1.086","-1.086","-1.086","1"
"14","1.6","2007-05-16","-1.049","-1.049","-1.049","1"
"14","1.6","2007-05-17","-1.05","-1.05","-1.05","1"
"14","1.6","2007-05-18","-1.031","-1.031","-1.031","1"
"14","1.6","2007-05-19","-1.004","-1.004","-1.004","1"
"14","1.6","2007-05-20","-0.977","-0.977","-0.977","1"
"14","1.6","2007-05-21","-0.939","-0.939","-0.939","1"
"14","1.6","2007-05-22","-0.901","-0.901","-0.901","1"
"14","1.6","2007-05-23","-0.938","-0.938","-0.938","1"
"14","1.6","2007-05-24","-0.847","-0.847","-0.847","1"
"14","1.6","2007-05-25","-0.842","-0.842","-0.842","1"
"14","1.6","2007-05-26","-0.614","-0.614","-0.614","1"
"14","1.6","2007-05-27","-0.829","-0.829","-0.829","1"
"14","1.6","2007-05-28","-0.815","-0.815","-0.815","1"
"14","1.6","2007-05-29","-0.801","-0.801","-0.801","1"
"14","1.6","2007-05-30","-0.755","-0.755","-0.755","1"
"14","1.6","2007-05-31","-0.71","-0.71","-0.71","1"
"14","1.6","2007-06-01","-0.627","-0.627","-0.627","1"
"14","1.6","2007-06-02","-0.627","-0.627","-0.627","1"
"14","1.6","2007-06-03","-0.618","-0.618","-0.618","1"
"14","1.6","2007-06-04","-0.527","-0.527","-0.527","1"
"14","1.6","2007-06-05","-0.59","-0.59","-0.59","1"
"14","1.6","2007-06-06","-0.663","-0.663","-0.663","1"
"14","1.6","2007-06-07","-0.554","-0.554","-0.554","1"
"14","1.6","2007-06-08","-0.572","-0.572","-0.572","1"
"14","1.6","2007-06-09","-0.509","-0.509","-0.509","1"
"14","1.6","2007-06-10","-0.463","-0.463","-0.463","1"
"14","1.6","2007-06-11","-0.473","-0.473","-0.473","1"
"14","1.6","2007-06-12","-0.423","-0.423","-0.423","1"
"14","1.6","2007-06-13","-0.496","-0.496","-0.496","1"
"14","1.6","2007-06-14","-0.427","-0.427","-0.427","1"
"14","1.6","2007-06-15","-0.45","-0.45","-0.45","1"
"14","1.6","2007-06-16","-0.424","-0.424","-0.424","1"
"14","1.6","2007-06-17","-0.437","-0.437","-0.437","1"
"14","1.6","2007-06-18","-0.413","-0.413","-0.413","1"
"14","1.6","2007-06-19","-0.396","-0.396","-0.396","1"
"14","1.6","2007-06-20","-0.393","-0.393","-0.393","1"
"14","1.6","2007-06-21","-0.387","-0.387","-0.387","1"
"14","1.6","2007-06-22","-0.394","-0.394","-0.394","1"
"14","1.6","2007-06-23","-0.384","-0.384","-0.384","1"
"14","1.6","2007-06-24","-0.35","-0.35","-0.35","1"
"14","1.6","2007-06-25","-0.388","-0.388","-0.388","1"
"14","1.6","2007-06-26","-0.362","-0.362","-0.362","1"
"14","1.6","2007-06-27","-0.351","-0.351","-0.351","1"
"14","1.6","2007-06-28","-0.378","-0.378","-0.378","1"
"14","1.6","2007-06-29","-0.324","-0.324","-0.324","1"
"14","1.6","2007-06-30","-0.348","-0.348","-0.348","1"
"14","1.6","2007-07-01","-0.343","-0.343","-0.343","1"
"14","1.6","2007-07-02","-0.342","-0.342","-0.342","1"
"14","1.6","2007-07-03","-0.288","-0.288","-0.288","1"
"14","1.6","2007-07-04","-0.342","-0.342","-0.342","1"
"14","1.6","2007-07-05","-0.233","-0.233","-0.233","1"
"14","1.6","2007-07-06","-0.307","-0.307","-0.307","1"
"14","1.6","2007-07-07","-0.315","-0.315","-0.315","1"
"14","1.6","2007-07-08","-0.25","-0.25","-0.25","1"
"14","1.6","2007-07-09","-0.293","-0.293","-0.293","1"
"14","1.6","2007-07-10","-0.351","-0.351","-0.351","1"
"14","1.6","2007-07-11","-0.233","-0.233","-0.233","1"
"14","1.6","2007-07-12","-0.247","-0.247","-0.247","1"
"14","1.6","2007-07-13","-0.296","-0.296","-0.296","1"
"14","1.6","2007-07-14","-0.268","-0.268","-0.268","1"
"14","1.6","2007-07-15","-0.281","-0.281","-0.281","1"
"14","1.6","2007-07-16","-0.299","-0.299","-0.299","1"
"14","1.6","2007-07-17","-0.302","-0.302","-0.302","1"
"14","1.6","2007-07-18","-0.307","-0.307","-0.307","1"
"14","1.6","2007-07-19","-0.22","-0.22","-0.22","1"
"14","1.6","2007-07-20","-0.295","-0.295","-0.295","1"
"14","1.6","2007-07-21","-0.258","-0.258","-0.258","1"
"14","1.6","2007-07-22","-0.296","-0.296","-0.296","1"
"14","1.6","2007-07-23","-0.244","-0.244","-0.244","1"
"14","1.6","2007-07-24","-0.27","-0.27","-0.27","1"
"14","1.6","2007-07-25","-0.266","-0.266","-0.266","1"
"14","1.6","2007-07-26","-0.258","-0.258","-0.258","1"
"14","1.6","2007-07-27","-0.231","-0.231","-0.231","1"
"14","1.6","2007-07-28","-0.204","-0.204","-0.204","1"
"14","1.6","2007-07-29","-0.209","-0.209","-0.209","1"
"14","1.6","2007-07-30","-0.212","-0.212","-0.212","1"
"14","1.6","2007-07-31","-0.188","-0.188","-0.188","1"
"14","1.6","2007-08-01","-0.169","-0.169","-0.169","1"
"14","1.6","2007-08-02","-0.213","-0.213","-0.213","1"
"14","1.6","2007-08-03","-0.203","-0.203","-0.203","1"
"14","1.6","2007-08-04","-0.159","-0.159","-0.159","1"
"14","1.6","2007-08-05","-0.118","-0.118","-0.118","1"
"14","1.6","2007-08-06","-0.186","-0.186","-0.186","1"
"14","1.6","2007-08-07","-0.098","-0.098","-0.098","1"
"14","1.6","2007-08-08","-0.074","-0.074","-0.074","1"
"14","1.6","2007-08-09","-0.129","-0.129","-0.129","1"
"14","1.6","2007-08-10","-0.049","-0.049","-0.049","1"
"14","1.6","2007-08-11","-0.006","-0.006","-0.006","1"
"14","1.6","2007-08-12","-0.022","-0.022","-0.022","1"
"14","1.6","2007-08-13","-0.003","-0.003","-0.003","1"
"14","1.6","2007-08-14","-0.026","-0.026","-0.026","1"
"14","1.6","2007-08-15","-0.048","-0.048","-0.048","1"
"14","1.6","2007-08-16","0.096","0.096","0.096","1"
"14","1.6","2007-08-17","0.32","0.32","0.32","1"
"14","1.6","2007-08-18","0.475","0.475","0.475","1"
"14","1.6","2007-08-19","0.641","0.641","0.641","1"
"14","1.6","2007-08-20","0.666","0.666","0.666","1"
"14","1.6","2007-08-21","0.584","0.584","0.584","1"
"14","1.6","2007-08-22","0.4","0.4","0.4","1"
"14","1.6","2007-08-23","0.253","0.253","0.253","1"
"14","1.6","2007-08-24","0.272","0.272","0.272","1"
"14","1.6","2007-08-25","0.258","0.258","0.258","1"
"14","1.6","2007-08-26","0.436","0.436","0.436","1"
"14","1.6","2007-08-27","0.634","0.634","0.634","1"
"14","1.6","2007-08-28","0.844","0.844","0.844","1"
"14","1.6","2007-08-29","0.816","0.816","0.816","1"
"14","1.6","2007-08-30","0.945","0.945","0.945","1"
"1","4","2017-03-11","-0.973","-0.993","-0.939","4"
"14","1.6","2007-08-31","0.865","0.865","0.865","1"
"14","1.6","2007-09-01","0.86","0.86","0.86","1"
"14","1.6","2007-09-02","0.946","0.946","0.946","1"
"14","1.6","2007-09-03","0.928","0.928","0.928","1"
"14","1.6","2007-09-04","0.997","0.997","0.997","1"
"14","1.6","2007-09-05","0.978","0.978","0.978","1"
"14","1.6","2007-09-06","0.921","0.921","0.921","1"
"14","1.6","2007-09-07","0.859","0.859","0.859","1"
"14","1.6","2007-09-08","0.975","0.975","0.975","1"
"14","1.6","2007-09-09","0.904","0.904","0.904","1"
"14","1.6","2007-09-10","0.762","0.762","0.762","1"
"14","1.6","2007-09-11","0.624","0.624","0.624","1"
"14","1.6","2007-09-12","0.536","0.536","0.536","1"
"14","1.6","2007-09-13","0.49","0.49","0.49","1"
"14","1.6","2007-09-14","0.442","0.442","0.442","1"
"14","1.6","2007-09-15","0.418","0.418","0.418","1"
"14","1.6","2007-09-16","0.361","0.361","0.361","1"
"14","1.6","2007-09-17","0.337","0.337","0.337","1"
"14","1.6","2007-09-18","0.332","0.332","0.332","1"
"14","1.6","2007-09-19","0.304","0.304","0.304","1"
"14","1.6","2007-09-20","0.311","0.311","0.311","1"
"14","1.6","2007-09-21","0.387","0.387","0.387","1"
"14","1.6","2007-09-22","0.285","0.285","0.285","1"
"14","1.6","2007-09-23","0.322","0.322","0.322","1"
"14","1.6","2007-09-24","0.241","0.241","0.241","1"
"14","1.6","2007-09-25","0.212","0.212","0.212","1"
"14","1.6","2007-09-26","0.242","0.242","0.242","1"
"14","1.6","2007-09-27","0.194","0.194","0.194","1"
"14","1.6","2007-09-28","0.212","0.212","0.212","1"
"14","1.6","2007-09-29","0.155","0.155","0.155","1"
"14","1.6","2007-09-30","0.165","0.165","0.165","1"
"14","1.6","2007-10-01","0.132","0.132","0.132","1"
"14","1.6","2007-10-02","0.147","0.147","0.147","1"
"14","1.6","2007-10-03","0.1","0.1","0.1","1"
"14","1.6","2007-10-04","0.197","0.197","0.197","1"
"14","1.6","2007-10-05","0.043","0.043","0.043","1"
"14","1.6","2007-10-06","0.055","0.055","0.055","1"
"14","1.6","2007-10-07","0.123","0.123","0.123","1"
"14","1.6","2007-10-08","0.052","0.052","0.052","1"
"14","1.6","2007-10-09","0.008","0.008","0.008","1"
"14","1.6","2007-10-10","-0.007","-0.007","-0.007","1"
"14","1.6","2007-10-11","0.079","0.079","0.079","1"
"14","1.6","2007-10-12","0.02","0.02","0.02","1"
"14","1.6","2007-10-13","0.003","0.003","0.003","1"
"14","1.6","2007-10-14","0.087","0.087","0.087","1"
"14","1.6","2007-10-15","0.105","0.105","0.105","1"
"14","1.6","2007-10-16","-0.019","-0.019","-0.019","1"
"14","1.6","2007-10-17","0.02","0.02","0.02","1"
"14","1.6","2007-10-18","-0.05","-0.05","-0.05","1"
"14","1.6","2007-10-19","0.018","0.018","0.018","1"
"14","1.6","2007-10-20","0.009","0.009","0.009","1"
"14","1.6","2007-10-21","0.081","0.081","0.081","1"
"14","1.6","2007-10-22","0.019","0.019","0.019","1"
"14","1.6","2007-10-23","-0.031","-0.031","-0.031","1"
"14","1.6","2007-10-24","-0.035","-0.035","-0.035","1"
"14","1.6","2007-10-25","-0.031","-0.031","-0.031","1"
"14","1.6","2007-10-26","-0.041","-0.041","-0.041","1"
"14","1.6","2007-10-27","-0.017","-0.017","-0.017","1"
"14","1.6","2007-10-28","0.027","0.027","0.027","1"
"14","1.6","2007-10-29","0.018","0.018","0.018","1"
"14","1.6","2007-10-30","-0.063","-0.063","-0.063","1"
"14","1.6","2007-10-31","0.063","0.063","0.063","1"
"14","1.6","2007-11-01","-0.014","-0.014","-0.014","1"
"14","1.6","2007-11-02","-0.054","-0.054","-0.054","1"
"14","1.6","2007-11-03","-0.049","-0.049","-0.049","1"
"14","1.6","2007-11-04","-0.039","-0.039","-0.039","1"
"14","1.6","2007-11-05","-0.053","-0.053","-0.053","1"
"14","1.6","2007-11-06","-0.024","-0.024","-0.024","1"
"14","1.6","2007-11-07","-0.046","-0.046","-0.046","1"
"14","1.6","2007-11-08","-0.052","-0.052","-0.052","1"
"14","1.6","2007-11-09","-0.001","-0.001","-0.001","1"
"14","1.6","2007-11-10","-0.054","-0.054","-0.054","1"
"14","1.6","2007-11-11","-0.038","-0.038","-0.038","1"
"14","1.6","2007-11-12","0.002","0.002","0.002","1"
"14","1.6","2007-11-13","-0.042","-0.042","-0.042","1"
"14","1.6","2007-11-14","-0.078","-0.078","-0.078","1"
"14","1.6","2007-11-15","-0.057","-0.057","-0.057","1"
"14","1.6","2007-11-16","-0.007","-0.007","-0.007","1"
"14","1.6","2007-11-17","-0.039","-0.039","-0.039","1"
"14","1.6","2007-11-18","-0.078","-0.078","-0.078","1"
"14","1.6","2007-11-19","-0.071","-0.071","-0.071","1"
"14","1.6","2007-11-20","-0.057","-0.057","-0.057","1"
"14","1.6","2007-11-21","-0.08","-0.08","-0.08","1"
"14","1.6","2007-11-22","-0.071","-0.071","-0.071","1"
"14","1.6","2007-11-23","-0.062","-0.062","-0.062","1"
"14","1.6","2007-11-24","-0.084","-0.084","-0.084","1"
"14","1.6","2007-11-25","-0.082","-0.082","-0.082","1"
"14","1.6","2007-11-26","-0.034","-0.034","-0.034","1"
"14","1.6","2007-11-27","-0.029","-0.029","-0.029","1"
"14","1.6","2007-11-28","-0.088","-0.088","-0.088","1"
"14","1.6","2007-11-29","-0.052","-0.052","-0.052","1"
"14","1.6","2007-11-30","-0.043","-0.043","-0.043","1"
"14","1.6","2007-12-01","-0.035","-0.035","-0.035","1"
"14","1.6","2007-12-02","0.001","0.001","0.001","1"
"14","1.6","2007-12-03","-0.07","-0.07","-0.07","1"
"14","1.6","2007-12-04","-0.043","-0.043","-0.043","1"
"14","1.6","2007-12-05","-0.011","-0.011","-0.011","1"
"14","1.6","2007-12-06","-0.133","-0.133","-0.133","1"
"14","1.6","2007-12-07","-0.053","-0.053","-0.053","1"
"14","1.6","2007-12-08","-0.025","-0.025","-0.025","1"
"14","1.6","2007-12-09","-0.11","-0.11","-0.11","1"
"14","1.6","2007-12-10","-0.034","-0.034","-0.034","1"
"14","1.6","2007-12-11","-0.079","-0.079","-0.079","1"
"14","1.6","2007-12-12","-0.149","-0.149","-0.149","1"
"14","1.6","2007-12-13","-0.078","-0.078","-0.078","1"
"14","1.6","2007-12-14","-0.262","-0.262","-0.262","1"
"14","1.6","2007-12-15","-0.196","-0.196","-0.196","1"
"14","1.6","2007-12-16","-0.263","-0.263","-0.263","1"
"14","1.6","2007-12-17","-0.257","-0.257","-0.257","1"
"14","1.6","2007-12-18","-0.338","-0.338","-0.338","1"
"14","1.6","2007-12-19","-0.284","-0.284","-0.284","1"
"14","1.6","2007-12-20","-0.351","-0.351","-0.351","1"
"14","1.6","2007-12-21","-0.271","-0.271","-0.271","1"
"14","1.6","2007-12-22","-0.285","-0.285","-0.285","1"
"14","1.6","2007-12-23","-0.353","-0.353","-0.353","1"
"14","1.6","2007-12-24","-0.336","-0.336","-0.336","1"
"14","1.6","2007-12-25","-0.377","-0.377","-0.377","1"
"14","1.6","2007-12-26","-0.394","-0.394","-0.394","1"
"14","1.6","2007-12-27","-0.366","-0.366","-0.366","1"
"14","1.6","2007-12-28","-0.404","-0.404","-0.404","1"
"14","1.6","2007-12-29","-0.412","-0.412","-0.412","1"
"14","1.6","2007-12-30","-0.361","-0.361","-0.361","1"
"14","1.6","2007-12-31","-0.501","-0.501","-0.501","1"
"14","1.6","2008-01-01","-0.399","-0.399","-0.399","1"
"14","1.6","2008-01-02","-0.493","-0.493","-0.493","1"
"14","1.6","2008-01-03","-0.43","-0.43","-0.43","1"
"14","1.6","2008-01-04","-0.398","-0.398","-0.398","1"
"14","1.6","2008-01-05","-0.502","-0.502","-0.502","1"
"14","1.6","2008-01-06","-0.511","-0.511","-0.511","1"
"14","1.6","2008-01-07","-0.529","-0.529","-0.529","1"
"14","1.6","2008-01-08","-0.53","-0.53","-0.53","1"
"14","1.6","2008-01-09","-0.535","-0.535","-0.535","1"
"14","1.6","2008-01-10","-0.58","-0.58","-0.58","1"
"14","1.6","2008-01-11","-0.593","-0.593","-0.593","1"
"14","1.6","2008-01-12","-0.584","-0.584","-0.584","1"
"14","1.6","2008-01-13","-0.579","-0.579","-0.579","1"
"14","1.6","2008-01-14","-0.725","-0.725","-0.725","1"
"14","1.6","2008-01-15","-0.629","-0.629","-0.629","1"
"14","1.6","2008-01-16","-0.748","-0.748","-0.748","1"
"14","1.6","2008-01-17","-0.665","-0.665","-0.665","1"
"14","1.6","2008-01-18","-0.725","-0.725","-0.725","1"
"14","1.6","2008-01-19","-0.731","-0.731","-0.731","1"
"14","1.6","2008-01-20","-0.816","-0.816","-0.816","1"
"14","1.6","2008-01-21","-0.799","-0.799","-0.799","1"
"14","1.6","2008-01-22","-0.749","-0.749","-0.749","1"
"14","1.6","2008-01-23","-0.849","-0.849","-0.849","1"
"14","1.6","2008-01-24","-0.822","-0.822","-0.822","1"
"14","1.6","2008-01-25","-0.878","-0.878","-0.878","1"
"14","1.6","2008-01-26","-0.877","-0.877","-0.877","1"
"14","1.6","2008-01-27","-0.905","-0.905","-0.905","1"
"14","1.6","2008-01-28","-0.896","-0.896","-0.896","1"
"14","1.6","2008-01-29","-0.873","-0.873","-0.873","1"
"14","1.6","2008-01-30","-0.9","-0.9","-0.9","1"
"14","1.6","2008-01-31","-0.997","-0.997","-0.997","1"
"14","1.6","2008-02-01","-1.006","-1.006","-1.006","1"
"14","1.6","2008-02-02","-1.043","-1.043","-1.043","1"
"14","1.6","2008-02-03","-1.034","-1.034","-1.034","1"
"14","1.6","2008-02-04","-1.016","-1.016","-1.016","1"
"14","1.6","2008-02-05","-1.074","-1.074","-1.074","1"
"14","1.6","2008-02-06","-1.044","-1.044","-1.044","1"
"14","1.6","2008-02-07","-1.097","-1.097","-1.097","1"
"14","1.6","2008-02-08","-1.142","-1.142","-1.142","1"
"14","1.6","2008-02-09","-1.165","-1.165","-1.165","1"
"14","1.6","2008-02-10","-1.196","-1.196","-1.196","1"
"14","1.6","2008-02-11","-1.202","-1.202","-1.202","1"
"14","1.6","2008-02-12","-1.169","-1.169","-1.169","1"
"14","1.6","2008-02-13","-1.183","-1.183","-1.183","1"
"14","1.6","2008-02-14","-1.304","-1.304","-1.304","1"
"14","1.6","2008-02-15","-1.304","-1.304","-1.304","1"
"14","1.6","2008-02-16","-1.327","-1.327","-1.327","1"
"14","1.6","2008-02-17","-1.386","-1.386","-1.386","1"
"14","1.6","2008-02-18","-1.37","-1.37","-1.37","1"
"14","1.6","2008-02-19","-1.388","-1.388","-1.388","1"
"14","1.6","2008-02-20","-1.303","-1.303","-1.303","1"
"14","1.6","2008-02-21","-1.445","-1.445","-1.445","1"
"14","1.6","2008-02-22","-1.445","-1.445","-1.445","1"
"14","1.6","2008-02-23","-1.463","-1.463","-1.463","1"
"14","1.6","2008-02-24","-1.518","-1.518","-1.518","1"
"14","1.6","2008-02-25","-1.509","-1.509","-1.509","1"
"14","1.6","2008-02-26","-1.66","-1.66","-1.66","1"
"14","1.6","2008-02-27","-1.652","-1.652","-1.652","1"
"14","1.6","2008-02-28","-1.725","-1.725","-1.725","1"
"14","1.6","2008-02-29","-1.677","-1.677","-1.677","1"
"14","1.6","2008-03-01","-1.751","-1.751","-1.751","1"
"14","1.6","2008-03-02","-1.729","-1.729","-1.729","1"
"14","1.6","2008-03-03","-1.8","-1.8","-1.8","1"
"14","1.6","2008-03-04","-1.873","-1.873","-1.873","1"
"14","1.6","2008-03-05","-1.852","-1.852","-1.852","1"
"14","1.6","2008-03-06","-1.776","-1.776","-1.776","1"
"14","1.6","2008-03-07","-1.843","-1.843","-1.843","1"
"14","1.6","2008-03-08","-1.886","-1.886","-1.886","1"
"14","1.6","2008-03-09","-1.92","-1.92","-1.92","1"
"14","1.6","2008-03-10","-1.896","-1.896","-1.896","1"
"14","1.6","2008-03-11","-1.901","-1.901","-1.901","1"
"14","1.6","2008-03-12","-1.901","-1.901","-1.901","1"
"14","1.6","2008-03-13","-1.872","-1.872","-1.872","1"
"14","1.6","2008-03-14","-2.007","-2.007","-2.007","1"
"14","1.6","2008-03-15","-1.915","-1.915","-1.915","1"
"14","1.6","2008-03-16","-1.853","-1.853","-1.853","1"
"14","1.6","2008-03-17","-1.959","-1.959","-1.959","1"
"14","1.6","2008-03-18","-1.939","-1.939","-1.939","1"
"14","1.6","2008-03-19","-1.995","-1.995","-1.995","1"
"14","1.6","2008-03-20","-1.977","-1.977","-1.977","1"
"14","1.6","2008-03-21","-1.921","-1.921","-1.921","1"
"14","1.6","2008-03-22","-1.951","-1.951","-1.951","1"
"14","1.6","2008-03-23","-1.983","-1.983","-1.983","1"
"14","1.6","2008-03-24","-1.998","-1.998","-1.998","1"
"14","1.6","2008-03-25","-1.968","-1.968","-1.968","1"
"14","1.6","2008-03-26","-1.997","-1.997","-1.997","1"
"14","1.6","2008-03-27","-1.998","-1.998","-1.998","1"
"14","1.6","2008-03-28","-1.979","-1.979","-1.979","1"
"14","1.6","2008-03-29","-1.925","-1.925","-1.925","1"
"14","1.6","2008-03-30","-2.021","-2.021","-2.021","1"
"14","1.6","2008-03-31","-2.035","-2.035","-2.035","1"
"14","1.6","2008-04-01","-2.156","-2.156","-2.156","1"
"14","1.6","2008-04-02","-2.031","-2.031","-2.031","1"
"14","1.6","2008-04-03","-2.066","-2.066","-2.066","1"
"14","1.6","2008-04-04","-2.151","-2.151","-2.151","1"
"14","1.6","2008-04-05","-2.117","-2.117","-2.117","1"
"14","1.6","2008-04-06","-2.011","-2.011","-2.011","1"
"14","1.6","2008-04-07","-2.091","-2.091","-2.091","1"
"14","1.6","2008-04-08","-2.095","-2.095","-2.095","1"
"14","1.6","2008-04-09","-2.045","-2.045","-2.045","1"
"14","1.6","2008-04-10","-2.17","-2.17","-2.17","1"
"14","1.6","2008-04-11","-2.055","-2.055","-2.055","1"
"14","1.6","2008-04-12","-2.19","-2.19","-2.19","1"
"14","1.6","2008-04-13","-2.141","-2.141","-2.141","1"
"14","1.6","2008-04-14","-2.122","-2.122","-2.122","1"
"14","1.6","2008-04-15","-2.089","-2.089","-2.089","1"
"14","1.6","2008-04-16","-2.054","-2.054","-2.054","1"
"14","1.6","2008-04-17","-2.171","-2.171","-2.171","1"
"14","1.6","2008-04-18","-2.007","-2.007","-2.007","1"
"14","1.6","2008-04-19","-2.045","-2.045","-2.045","1"
"14","1.6","2008-04-20","-2.017","-2.017","-2.017","1"
"14","1.6","2008-04-21","-2.113","-2.113","-2.113","1"
"14","1.6","2008-04-22","-1.968","-1.968","-1.968","1"
"14","1.6","2008-04-23","-2.006","-2.006","-2.006","1"
"14","1.6","2008-04-24","-2.074","-2.074","-2.074","1"
"14","1.6","2008-04-25","-2.103","-2.103","-2.103","1"
"14","1.6","2008-04-26","-2.017","-2.017","-2.017","1"
"14","1.6","2008-04-27","-2.085","-2.085","-2.085","1"
"14","1.6","2008-04-28","-2.027","-2.027","-2.027","1"
"14","1.6","2008-04-29","-1.998","-1.998","-1.998","1"
"14","1.6","2008-04-30","-1.961","-1.961","-1.961","1"
"14","1.6","2008-05-01","-1.979","-1.979","-1.979","1"
"14","1.6","2008-05-02","-2.029","-2.029","-2.029","1"
"14","1.6","2008-05-03","-1.989","-1.989","-1.989","1"
"14","1.6","2008-05-04","-1.941","-1.941","-1.941","1"
"14","1.6","2008-05-05","-2.084","-2.084","-2.084","1"
"14","1.6","2008-05-06","-1.931","-1.931","-1.931","1"
"14","1.6","2008-05-07","-1.998","-1.998","-1.998","1"
"14","1.6","2008-05-08","-1.953","-1.953","-1.953","1"
"14","1.6","2008-05-09","-2.01","-2.01","-2.01","1"
"14","1.6","2008-05-10","-1.914","-1.914","-1.914","1"
"14","1.6","2008-05-11","-1.991","-1.991","-1.991","1"
"14","1.6","2008-05-12","-1.94","-1.94","-1.94","1"
"14","1.6","2008-05-13","-2.008","-2.008","-2.008","1"
"14","1.6","2008-05-14","-1.989","-1.989","-1.989","1"
"14","1.6","2008-05-15","-1.895","-1.895","-1.895","1"
"14","1.6","2008-05-16","-1.873","-1.873","-1.873","1"
"14","1.6","2008-05-17","-1.798","-1.798","-1.798","1"
"14","1.6","2008-05-18","-1.848","-1.848","-1.848","1"
"14","1.6","2008-05-19","-1.848","-1.848","-1.848","1"
"14","1.6","2008-05-20","-1.896","-1.896","-1.896","1"
"14","1.6","2008-05-21","-1.877","-1.877","-1.877","1"
"14","1.6","2008-05-22","-1.868","-1.868","-1.868","1"
"14","1.6","2008-05-23","-1.724","-1.724","-1.724","1"
"14","1.6","2008-05-24","-1.715","-1.715","-1.715","1"
"14","1.6","2008-05-25","-1.715","-1.715","-1.715","1"
"14","1.6","2008-05-26","-1.564","-1.564","-1.564","1"
"14","1.6","2008-05-27","-1.545","-1.545","-1.545","1"
"14","1.6","2008-05-28","-1.548","-1.548","-1.548","1"
"14","1.6","2008-05-29","-1.419","-1.419","-1.419","1"
"14","1.6","2008-05-30","-1.268","-1.268","-1.268","1"
"14","1.6","2008-05-31","-1.222","-1.222","-1.222","1"
"14","1.6","2008-06-01","-1.138","-1.138","-1.138","1"
"14","1.6","2008-06-02","-1.078","-1.078","-1.078","1"
"14","1.6","2008-06-03","-0.953","-0.953","-0.953","1"
"14","1.6","2008-06-04","-0.884","-0.884","-0.884","1"
"14","1.6","2008-06-05","-0.893","-0.893","-0.893","1"
"14","1.6","2008-06-06","-0.852","-0.852","-0.852","1"
"14","1.6","2008-06-07","-0.849","-0.849","-0.849","1"
"14","1.6","2008-06-08","-0.824","-0.824","-0.824","1"
"14","1.6","2008-06-09","-0.741","-0.741","-0.741","1"
"14","1.6","2008-06-10","-0.774","-0.774","-0.774","1"
"14","1.6","2008-06-11","-0.769","-0.769","-0.769","1"
"14","1.6","2008-06-12","-0.792","-0.792","-0.792","1"
"14","1.6","2008-06-13","-0.71","-0.71","-0.71","1"
"14","1.6","2008-06-14","-0.6","-0.6","-0.6","1"
"14","1.6","2008-06-15","-0.568","-0.568","-0.568","1"
"14","1.6","2008-06-16","-0.597","-0.597","-0.597","1"
"14","1.6","2008-06-17","-0.677","-0.677","-0.677","1"
"14","1.6","2008-06-18","-0.602","-0.602","-0.602","1"
"14","1.6","2008-06-19","-0.599","-0.599","-0.599","1"
"14","1.6","2008-06-20","-0.639","-0.639","-0.639","1"
"14","1.6","2008-06-21","-0.605","-0.605","-0.605","1"
"14","1.6","2008-06-22","-0.595","-0.595","-0.595","1"
"14","1.6","2008-06-23","-0.465","-0.465","-0.465","1"
"14","1.6","2008-06-24","-0.472","-0.472","-0.472","1"
"14","1.6","2008-06-25","-0.545","-0.545","-0.545","1"
"14","1.6","2008-06-26","-0.571","-0.571","-0.571","1"
"14","1.6","2008-06-27","-0.527","-0.527","-0.527","1"
"14","1.6","2008-06-28","-0.503","-0.503","-0.503","1"
"14","1.6","2008-06-29","-0.478","-0.478","-0.478","1"
"14","1.6","2008-06-30","-0.521","-0.521","-0.521","1"
"14","1.6","2008-07-01","-0.512","-0.512","-0.512","1"
"14","1.6","2008-07-02","-0.445","-0.445","-0.445","1"
"14","1.6","2008-07-14","-0.538","-0.538","-0.538","1"
"14","1.6","2008-07-15","-0.382","-0.382","-0.382","1"
"14","1.6","2008-07-16","-0.438","-0.438","-0.438","1"
"14","1.6","2008-07-17","-0.375","-0.375","-0.375","1"
"14","1.6","2008-07-18","-0.433","-0.433","-0.433","1"
"14","1.6","2008-07-19","-0.464","-0.464","-0.464","1"
"14","1.6","2008-07-20","-0.396","-0.396","-0.396","1"
"14","1.6","2008-07-21","-0.314","-0.314","-0.314","1"
"14","1.6","2008-07-22","-0.269","-0.269","-0.269","1"
"14","1.6","2008-07-23","-0.379","-0.379","-0.379","1"
"14","1.6","2008-07-24","-0.275","-0.275","-0.275","1"
"14","1.6","2008-07-25","-0.324","-0.324","-0.324","1"
"14","1.6","2008-07-26","-0.212","-0.212","-0.212","1"
"14","1.6","2008-07-27","-0.288","-0.288","-0.288","1"
"14","1.6","2008-07-28","-0.244","-0.244","-0.244","1"
"14","1.6","2008-07-29","-0.219","-0.219","-0.219","1"
"14","1.6","2008-07-30","-0.226","-0.226","-0.226","1"
"14","1.6","2008-07-31","-0.228","-0.228","-0.228","1"
"14","1.6","2008-08-01","-0.155","-0.155","-0.155","1"
"14","1.6","2008-08-02","-0.314","-0.314","-0.314","1"
"14","1.6","2008-08-03","-0.297","-0.297","-0.297","1"
"14","1.6","2008-08-04","-0.225","-0.225","-0.225","1"
"14","1.6","2008-08-05","0.888","0.888","0.888","1"
"14","1.6","2008-08-06","0.867","0.867","0.867","1"
"14","1.6","2008-08-07","0.971","0.971","0.971","1"
"14","1.6","2008-08-08","0.951","0.951","0.951","1"
"14","1.6","2008-08-09","0.84","0.84","0.84","1"
"14","1.6","2008-08-10","0.873","0.873","0.873","1"
"14","1.6","2008-08-11","1.005","1.005","1.005","1"
"14","1.6","2008-08-12","1.002","1.002","1.002","1"
"14","1.6","2008-08-13","0.978","0.978","0.978","1"
"14","1.6","2008-08-14","1.091","1.091","1.091","1"
"14","1.6","2008-08-15","1.575","1.575","1.575","1"
"14","1.6","2008-08-16","1.581","1.581","1.581","1"
"14","1.6","2008-08-17","1.526","1.526","1.526","1"
"14","1.6","2008-08-18","1.348","1.348","1.348","1"
"14","1.6","2008-08-19","1.221","1.221","1.221","1"
"14","1.6","2008-08-20","1.041","1.041","1.041","1"
"14","1.6","2008-08-21","0.779","0.779","0.779","1"
"14","1.6","2008-08-22","0.82","0.82","0.82","1"
"14","1.6","2008-08-23","0.866","0.866","0.866","1"
"14","1.6","2008-08-24","0.897","0.897","0.897","1"
"14","1.6","2008-08-25","0.938","0.938","0.938","1"
"14","1.6","2008-08-26","0.939","0.939","0.939","1"
"14","1.6","2008-08-27","1.011","1.011","1.011","1"
"14","1.6","2008-08-28","1.199","1.199","1.199","1"
"14","1.6","2008-08-29","1.002","1.002","1.002","1"
"14","1.6","2008-08-30","1.024","1.024","1.024","1"
"14","1.6","2008-08-31","1.108","1.108","1.108","1"
"14","1.6","2008-09-01","1.207","1.207","1.207","1"
"14","1.6","2008-09-02","1.542","1.542","1.542","1"
"14","1.6","2008-09-03","1.596","1.596","1.596","1"
"14","1.6","2008-09-04","1.639","1.639","1.639","1"
"14","1.6","2008-09-05","1.692","1.692","1.692","1"
"14","1.6","2008-09-06","1.787","1.787","1.787","1"
"14","1.6","2008-09-07","1.752","1.752","1.752","1"
"14","1.6","2008-09-08","1.749","1.749","1.749","1"
"14","1.6","2008-09-09","1.814","1.814","1.814","1"
"14","1.6","2008-09-10","1.866","1.866","1.866","1"
"14","1.6","2008-09-11","1.858","1.858","1.858","1"
"14","1.6","2008-09-12","1.879","1.879","1.879","1"
"14","1.6","2008-09-13","1.86","1.86","1.86","1"
"14","1.6","2008-09-14","1.848","1.848","1.848","1"
"14","1.6","2008-09-15","1.879","1.879","1.879","1"
"14","1.6","2008-09-16","1.754","1.754","1.754","1"
"14","1.6","2008-09-17","1.584","1.584","1.584","1"
"14","1.6","2008-09-18","1.447","1.447","1.447","1"
"14","1.6","2008-09-19","1.362","1.362","1.362","1"
"14","1.6","2008-09-20","1.291","1.291","1.291","1"
"14","1.6","2008-09-21","1.172","1.172","1.172","1"
"14","1.6","2008-09-22","1.1","1.1","1.1","1"
"14","1.6","2008-09-23","0.969","0.969","0.969","1"
"14","1.6","2008-09-24","0.915","0.915","0.915","1"
"14","1.6","2008-09-25","0.881","0.881","0.881","1"
"14","1.6","2008-09-26","0.79","0.79","0.79","1"
"14","1.6","2008-09-27","0.699","0.699","0.699","1"
"14","1.6","2008-09-28","0.647","0.647","0.647","1"
"14","1.6","2008-09-29","0.634","0.634","0.634","1"
"14","1.6","2008-09-30","0.548","0.548","0.548","1"
"14","1.6","2008-10-01","0.52","0.52","0.52","1"
"14","1.6","2008-10-02","0.504","0.504","0.504","1"
"14","1.6","2008-10-03","0.456","0.456","0.456","1"
"14","1.6","2008-10-04","0.452","0.452","0.452","1"
"14","1.6","2008-10-05","0.424","0.424","0.424","1"
"14","1.6","2008-10-06","0.375","0.375","0.375","1"
"14","1.6","2008-10-07","0.336","0.336","0.336","1"
"14","1.6","2008-10-08","0.327","0.327","0.327","1"
"14","1.6","2008-10-09","0.301","0.301","0.301","1"
"14","1.6","2008-10-10","0.265","0.265","0.265","1"
"14","1.6","2008-10-11","0.256","0.256","0.256","1"
"14","1.6","2008-10-12","0.256","0.256","0.256","1"
"14","1.6","2008-10-13","0.225","0.225","0.225","1"
"14","1.6","2008-10-14","0.208","0.208","0.208","1"
"14","1.6","2008-10-15","0.177","0.177","0.177","1"
"14","1.6","2008-10-16","0.132","0.132","0.132","1"
"14","1.6","2008-10-17","0.142","0.142","0.142","1"
"14","1.6","2008-10-18","0.12","0.12","0.12","1"
"14","1.6","2008-10-19","0.132","0.132","0.132","1"
"14","1.6","2008-10-20","0.098","0.098","0.098","1"
"14","1.6","2008-10-21","0.097","0.097","0.097","1"
"14","1.6","2008-10-22","0.052","0.052","0.052","1"
"14","1.6","2008-10-23","0.062","0.062","0.062","1"
"14","1.6","2008-10-24","0.044","0.044","0.044","1"
"14","1.6","2008-10-25","0.064","0.064","0.064","1"
"14","1.6","2008-10-26","0.04","0.04","0.04","1"
"14","1.6","2008-10-27","0.03","0.03","0.03","1"
"14","1.6","2008-10-28","0.036","0.036","0.036","1"
"14","1.6","2008-10-29","-0.016","-0.016","-0.016","1"
"14","1.6","2008-10-30","0.027","0.027","0.027","1"
"14","1.6","2008-10-31","-0.018","-0.018","-0.018","1"
"14","1.6","2008-11-01","0.028","0.028","0.028","1"
"14","1.6","2008-11-02","0.044","0.044","0.044","1"
"14","1.6","2008-11-03","0","0","0","1"
"14","1.6","2008-11-04","-0.004","-0.004","-0.004","1"
"14","1.6","2008-11-05","0.002","0.002","0.002","1"
"14","1.6","2008-11-06","0.005","0.005","0.005","1"
"14","1.6","2008-11-07","-0.017","-0.017","-0.017","1"
"14","1.6","2008-11-08","0.01","0.01","0.01","1"
"14","1.6","2008-11-09","-0.062","-0.062","-0.062","1"
"14","1.6","2008-11-10","-0.022","-0.022","-0.022","1"
"14","1.6","2008-11-11","0.014","0.014","0.014","1"
"14","1.6","2008-11-12","-0.022","-0.022","-0.022","1"
"14","1.6","2008-11-13","-0.03","-0.03","-0.03","1"
"14","1.6","2008-11-14","-0.013","-0.013","-0.013","1"
"14","1.6","2008-11-15","-0.04","-0.04","-0.04","1"
"14","1.6","2008-11-16","-0.049","-0.049","-0.049","1"
"14","1.6","2008-11-17","-0.031","-0.031","-0.031","1"
"14","1.6","2008-11-18","-0.035","-0.035","-0.035","1"
"14","1.6","2008-11-19","-0.035","-0.035","-0.035","1"
"14","1.6","2008-11-20","-0.029","-0.029","-0.029","1"
"14","1.6","2008-11-21","-0.035","-0.035","-0.035","1"
"14","1.6","2008-11-22","-0.042","-0.042","-0.042","1"
"14","1.6","2008-11-23","-0.043","-0.043","-0.043","1"
"14","1.6","2008-11-24","-0.025","-0.025","-0.025","1"
"14","1.6","2008-11-25","-0.052","-0.052","-0.052","1"
"14","1.6","2008-11-26","-0.034","-0.034","-0.034","1"
"14","1.6","2008-11-27","-0.035","-0.035","-0.035","1"
"14","1.6","2008-11-28","-0.025","-0.025","-0.025","1"
"14","1.6","2008-11-29","-0.048","-0.048","-0.048","1"
"14","1.6","2008-11-30","-0.01","-0.01","-0.01","1"
"14","1.6","2008-12-01","-0.017","-0.017","-0.017","1"
"14","1.6","2008-12-02","-0.034","-0.034","-0.034","1"
"14","1.6","2008-12-03","-0.037","-0.037","-0.037","1"
"14","1.6","2008-12-04","-0.025","-0.025","-0.025","1"
"14","1.6","2008-12-05","-0.052","-0.052","-0.052","1"
"14","1.6","2008-12-06","-0.025","-0.025","-0.025","1"
"14","1.6","2008-12-07","-0.078","-0.078","-0.078","1"
"14","1.6","2008-12-08","-0.025","-0.025","-0.025","1"
"14","1.6","2008-12-09","-0.019","-0.019","-0.019","1"
"14","1.6","2008-12-10","-0.04","-0.04","-0.04","1"
"14","1.6","2008-12-11","-0.065","-0.065","-0.065","1"
"14","1.6","2008-12-12","-0.043","-0.043","-0.043","1"
"14","1.6","2008-12-13","-0.056","-0.056","-0.056","1"
"14","1.6","2008-12-14","-0.061","-0.061","-0.061","1"
"14","1.6","2008-12-15","-0.023","-0.023","-0.023","1"
"14","1.6","2008-12-16","-0.061","-0.061","-0.061","1"
"14","1.6","2008-12-17","-0.043","-0.043","-0.043","1"
"14","1.6","2008-12-18","-0.03","-0.03","-0.03","1"
"14","1.6","2008-12-19","-0.03","-0.03","-0.03","1"
"14","1.6","2008-12-20","-0.043","-0.043","-0.043","1"
"14","1.6","2008-12-21","-0.062","-0.062","-0.062","1"
"14","1.6","2008-12-22","-0.061","-0.061","-0.061","1"
"14","1.6","2008-12-23","-0.008","-0.008","-0.008","1"
"14","1.6","2008-12-24","-0.07","-0.07","-0.07","1"
"14","1.6","2008-12-25","-0.016","-0.016","-0.016","1"
"14","1.6","2008-12-26","-0.033","-0.033","-0.033","1"
"14","1.6","2008-12-27","-0.007","-0.007","-0.007","1"
"14","1.6","2008-12-28","-0.024","-0.024","-0.024","1"
"14","1.6","2008-12-29","-0.051","-0.051","-0.051","1"
"14","1.6","2008-12-30","-0.088","-0.088","-0.088","1"
"14","1.6","2008-12-31","-0.021","-0.021","-0.021","1"
"14","1.6","2009-01-01","-0.079","-0.079","-0.079","1"
"14","1.6","2009-01-02","-0.025","-0.025","-0.025","1"
"14","1.6","2009-01-03","-0.051","-0.051","-0.051","1"
"14","1.6","2009-01-04","-0.067","-0.067","-0.067","1"
"14","1.6","2009-01-05","-0.038","-0.038","-0.038","1"
"14","1.6","2009-01-06","-0.052","-0.052","-0.052","1"
"14","1.6","2009-01-07","-0.038","-0.038","-0.038","1"
"14","1.6","2009-01-08","-0.051","-0.051","-0.051","1"
"14","1.6","2009-01-09","-0.074","-0.074","-0.074","1"
"14","1.6","2009-01-10","-0.048","-0.048","-0.048","1"
"14","1.6","2009-01-11","-0.022","-0.022","-0.022","1"
"14","1.6","2009-01-12","-0.055","-0.055","-0.055","1"
"14","1.6","2009-01-13","-0.059","-0.059","-0.059","1"
"14","1.6","2009-01-14","-0.056","-0.056","-0.056","1"
"14","1.6","2009-01-15","-0.048","-0.048","-0.048","1"
"14","1.6","2009-01-16","-0.083","-0.083","-0.083","1"
"14","1.6","2009-01-17","-0.079","-0.079","-0.079","1"
"14","1.6","2009-01-18","-0.047","-0.047","-0.047","1"
"14","1.6","2009-01-19","-0.088","-0.088","-0.088","1"
"14","1.6","2009-01-20","-0.026","-0.026","-0.026","1"
"14","1.6","2009-01-21","-0.012","-0.012","-0.012","1"
"14","1.6","2009-01-22","0.024","0.024","0.024","1"
"14","1.6","2009-01-23","-0.02","-0.02","-0.02","1"
"14","1.6","2009-01-24","0.01","0.01","0.01","1"
"14","1.6","2009-01-25","0.012","0.012","0.012","1"
"14","1.6","2009-01-26","0.002","0.002","0.002","1"
"14","1.6","2009-01-27","-0.06","-0.06","-0.06","1"
"14","1.6","2009-01-28","-0.07","-0.07","-0.07","1"
"14","1.6","2009-01-29","-0.06","-0.06","-0.06","1"
"14","1.6","2009-01-30","-0.097","-0.097","-0.097","1"
"14","1.6","2009-01-31","-0.024","-0.024","-0.024","1"
"14","1.6","2009-02-01","0.031","0.031","0.031","1"
"14","1.6","2009-02-02","-0.045","-0.045","-0.045","1"
"14","1.6","2009-02-03","-0.049","-0.049","-0.049","1"
"14","1.6","2009-02-04","-0.067","-0.067","-0.067","1"
"14","1.6","2009-02-05","-0.021","-0.021","-0.021","1"
"14","1.6","2009-02-06","-0.005","-0.005","-0.005","1"
"14","1.6","2009-02-07","-0.078","-0.078","-0.078","1"
"14","1.6","2009-02-08","-0.016","-0.016","-0.016","1"
"14","1.6","2009-02-09","-0.003","-0.003","-0.003","1"
"14","1.6","2009-02-10","-0.016","-0.016","-0.016","1"
"14","1.6","2009-02-11","-0.069","-0.069","-0.069","1"
"14","1.6","2009-02-12","-0.001","-0.001","-0.001","1"
"14","1.6","2009-02-13","0.065","0.065","0.065","1"
"14","1.6","2009-02-14","0.048","0.048","0.048","1"
"14","1.6","2009-02-15","-0.015","-0.015","-0.015","1"
"14","1.6","2009-02-16","-0.038","-0.038","-0.038","1"
"14","1.6","2009-02-17","-0.062","-0.062","-0.062","1"
"14","1.6","2009-02-18","-0.037","-0.037","-0.037","1"
"14","1.6","2009-02-19","-0.087","-0.087","-0.087","1"
"14","1.6","2009-02-20","-0.007","-0.007","-0.007","1"
"14","1.6","2009-02-21","-0.061","-0.061","-0.061","1"
"14","1.6","2009-02-22","-0.079","-0.079","-0.079","1"
"14","1.6","2009-02-23","-0.061","-0.061","-0.061","1"
"14","1.6","2009-02-24","-0.133","-0.133","-0.133","1"
"14","1.6","2009-02-25","-0.188","-0.188","-0.188","1"
"14","1.6","2009-02-26","-0.254","-0.254","-0.254","1"
"14","1.6","2009-02-27","-0.196","-0.196","-0.196","1"
"14","1.6","2009-02-28","-0.243","-0.243","-0.243","1"
"14","1.6","2009-03-01","-0.29","-0.29","-0.29","1"
"14","1.6","2009-03-02","-0.281","-0.281","-0.281","1"
"14","1.6","2009-03-03","-0.399","-0.399","-0.399","1"
"14","1.6","2009-03-04","-0.372","-0.372","-0.372","1"
"14","1.6","2009-03-05","-0.309","-0.309","-0.309","1"
"14","1.6","2009-03-06","-0.426","-0.426","-0.426","1"
"14","1.6","2009-03-07","-0.399","-0.399","-0.399","1"
"1","6","2009-04-22","-0.04","-0.08","-0.01","12"
"14","1.6","2009-03-08","-0.411","-0.411","-0.411","1"
"14","1.6","2009-03-09","-0.447","-0.447","-0.447","1"
"14","1.6","2009-03-10","-0.43","-0.43","-0.43","1"
"14","1.6","2009-03-11","-0.503","-0.503","-0.503","1"
"14","1.6","2009-03-12","-0.466","-0.466","-0.466","1"
"14","1.6","2009-03-13","-0.43","-0.43","-0.43","1"
"14","1.6","2009-03-14","-0.444","-0.444","-0.444","1"
"14","1.6","2009-03-15","-0.489","-0.489","-0.489","1"
"14","1.6","2009-03-16","-0.462","-0.462","-0.462","1"
"14","1.6","2009-03-17","-0.505","-0.505","-0.505","1"
"14","1.6","2009-03-18","-0.562","-0.562","-0.562","1"
"14","1.6","2009-03-19","-0.503","-0.503","-0.503","1"
"14","1.6","2009-03-20","-0.521","-0.521","-0.521","1"
"14","1.6","2009-03-21","-0.53","-0.53","-0.53","1"
"14","1.6","2009-03-22","-0.621","-0.621","-0.621","1"
"14","1.6","2009-03-23","-0.548","-0.548","-0.548","1"
"14","1.6","2009-03-24","-0.539","-0.539","-0.539","1"
"14","1.6","2009-03-25","-0.621","-0.621","-0.621","1"
"14","1.6","2009-03-26","-0.622","-0.622","-0.622","1"
"14","1.6","2009-03-27","-0.576","-0.576","-0.576","1"
"14","1.6","2009-03-28","-0.626","-0.626","-0.626","1"
"14","1.6","2009-03-29","-0.653","-0.653","-0.653","1"
"14","1.6","2009-03-30","-0.662","-0.662","-0.662","1"
"14","1.6","2009-03-31","-0.649","-0.649","-0.649","1"
"14","1.6","2009-04-01","-0.695","-0.695","-0.695","1"
"14","1.6","2009-04-02","-0.686","-0.686","-0.686","1"
"14","1.6","2009-04-03","-0.713","-0.713","-0.713","1"
"14","1.6","2009-04-04","-0.659","-0.659","-0.659","1"
"14","1.6","2009-04-05","-0.677","-0.677","-0.677","1"
"14","1.6","2009-04-06","-0.722","-0.722","-0.722","1"
"14","1.6","2009-04-07","-0.677","-0.677","-0.677","1"
"14","1.6","2009-04-08","-0.722","-0.722","-0.722","1"
"14","1.6","2009-04-09","-0.704","-0.704","-0.704","1"
"14","1.6","2009-04-10","-0.759","-0.759","-0.759","1"
"14","1.6","2009-04-11","-0.695","-0.695","-0.695","1"
"14","1.6","2009-04-12","-0.695","-0.695","-0.695","1"
"14","1.6","2009-04-13","-0.759","-0.759","-0.759","1"
"14","1.6","2009-04-14","-0.796","-0.796","-0.796","1"
"14","1.6","2009-04-15","-0.815","-0.815","-0.815","1"
"14","1.6","2009-04-16","-0.814","-0.814","-0.814","1"
"14","1.6","2009-04-17","-0.869","-0.869","-0.869","1"
"14","1.6","2009-04-18","-0.777","-0.777","-0.777","1"
"14","1.6","2009-04-19","-0.805","-0.805","-0.805","1"
"14","1.6","2009-04-20","-0.823","-0.823","-0.823","1"
"14","1.6","2009-04-21","-0.851","-0.851","-0.851","1"
"14","1.6","2009-04-22","-0.796","-0.796","-0.796","1"
"14","1.6","2009-04-23","-0.879","-0.879","-0.879","1"
"14","1.6","2009-04-24","-0.823","-0.823","-0.823","1"
"14","1.6","2009-04-25","-0.823","-0.823","-0.823","1"
"14","1.6","2009-04-26","-0.805","-0.805","-0.805","1"
"14","1.6","2009-04-27","-0.86","-0.86","-0.86","1"
"14","1.6","2009-04-28","-0.851","-0.851","-0.851","1"
"14","1.6","2009-04-29","-0.879","-0.879","-0.879","1"
"14","1.6","2009-04-30","-0.869","-0.869","-0.869","1"
"14","1.6","2009-05-01","-0.906","-0.906","-0.906","1"
"14","1.6","2009-05-02","-0.888","-0.888","-0.888","1"
"14","1.6","2009-05-03","-0.869","-0.869","-0.869","1"
"14","1.6","2009-05-04","-0.888","-0.888","-0.888","1"
"14","1.6","2009-05-05","-0.897","-0.897","-0.897","1"
"14","1.6","2009-05-06","-0.86","-0.86","-0.86","1"
"14","1.6","2009-05-07","-0.87","-0.87","-0.87","1"
"14","1.6","2009-05-08","-0.916","-0.916","-0.916","1"
"14","1.6","2009-05-09","-0.879","-0.879","-0.879","1"
"14","1.6","2009-05-10","-0.916","-0.916","-0.916","1"
"14","1.6","2009-05-11","-0.925","-0.925","-0.925","1"
"14","1.6","2009-05-12","-0.907","-0.907","-0.907","1"
"14","1.6","2009-05-13","-0.907","-0.907","-0.907","1"
"14","1.6","2009-05-14","-0.879","-0.879","-0.879","1"
"14","1.6","2009-05-15","-0.897","-0.897","-0.897","1"
"14","1.6","2009-05-16","-0.925","-0.925","-0.925","1"
"14","1.6","2009-05-17","-0.874","-0.874","-0.874","1"
"14","1.6","2009-05-18","-0.89","-0.89","-0.89","1"
"14","1.6","2009-05-19","-0.862","-0.862","-0.862","1"
"14","1.6","2009-05-20","-0.856","-0.856","-0.856","1"
"14","1.6","2009-05-21","-0.783","-0.783","-0.783","1"
"14","1.6","2009-05-22","-0.746","-0.746","-0.746","1"
"14","1.6","2009-05-23","-0.73","-0.73","-0.73","1"
"14","1.6","2009-05-24","-0.697","-0.697","-0.697","1"
"14","1.6","2009-05-25","-0.579","-0.579","-0.579","1"
"14","1.6","2009-05-26","-0.493","-0.493","-0.493","1"
"14","1.6","2009-05-27","-0.444","-0.444","-0.444","1"
"14","1.6","2009-05-28","-0.427","-0.427","-0.427","1"
"14","1.6","2009-05-29","-0.375","-0.375","-0.375","1"
"14","1.6","2009-05-30","-0.383","-0.383","-0.383","1"
"14","1.6","2009-05-31","-0.336","-0.336","-0.336","1"
"14","1.6","2009-06-01","-0.409","-0.409","-0.409","1"
"14","1.6","2009-06-02","-0.351","-0.351","-0.351","1"
"14","1.6","2009-06-03","-0.292","-0.292","-0.292","1"
"14","1.6","2009-06-04","-0.348","-0.348","-0.348","1"
"14","1.6","2009-06-05","-0.275","-0.275","-0.275","1"
"14","1.6","2009-06-06","-0.316","-0.316","-0.316","1"
"14","1.6","2009-06-07","-0.279","-0.279","-0.279","1"
"14","1.6","2009-06-08","-0.302","-0.302","-0.302","1"
"14","1.6","2009-06-09","-0.223","-0.223","-0.223","1"
"14","1.6","2009-06-10","-0.283","-0.283","-0.283","1"
"14","1.6","2009-06-11","-0.195","-0.195","-0.195","1"
"14","1.6","2009-06-12","-0.211","-0.211","-0.211","1"
"14","1.6","2009-06-13","-0.243","-0.243","-0.243","1"
"14","1.6","2009-06-14","-0.212","-0.212","-0.212","1"
"14","1.6","2009-06-15","-0.205","-0.205","-0.205","1"
"14","1.6","2009-06-16","-0.204","-0.204","-0.204","1"
"14","1.6","2009-06-17","-0.222","-0.222","-0.222","1"
"14","1.6","2009-06-18","-0.156","-0.156","-0.156","1"
"14","1.6","2009-06-19","-0.2","-0.2","-0.2","1"
"14","1.6","2009-06-20","-0.256","-0.256","-0.256","1"
"14","1.6","2009-06-21","-0.243","-0.243","-0.243","1"
"14","1.6","2009-06-22","-0.197","-0.197","-0.197","1"
"14","1.6","2009-06-23","-0.215","-0.215","-0.215","1"
"14","1.6","2009-06-24","-0.27","-0.27","-0.27","1"
"14","1.6","2009-06-25","-0.151","-0.151","-0.151","1"
"1","6","2013-01-11","-0.6675","-0.7","-0.63","12"
"14","1.6","2009-06-26","-0.244","-0.244","-0.244","1"
"14","1.6","2009-06-27","-0.154","-0.154","-0.154","1"
"14","1.6","2009-06-28","-0.214","-0.214","-0.214","1"
"14","1.6","2009-06-29","-0.258","-0.258","-0.258","1"
"1","6","2017-09-22",,,,"0"
"1","7","2014-11-19","0.974","0.964","0.997","4"
"14","1.6","2009-06-30","-0.106","-0.106","-0.106","1"
"14","1.6","2009-07-01","-0.183","-0.183","-0.183","1"
"1","7","2018-03-08",,,,"0"
"1","8.5","2005-11-30","0.7925","0.72","0.89","12"
"14","1.6","2009-07-02","-0.179","-0.179","-0.179","1"
"14","1.6","2009-07-03","-0.169","-0.169","-0.169","1"
"14","1.6","2009-07-04","-0.213","-0.213","-0.213","1"
"14","1.6","2009-07-05","-0.151","-0.151","-0.151","1"
"14","1.6","2009-07-06","-0.158","-0.158","-0.158","1"
"14","1.6","2009-07-07","-0.122","-0.122","-0.122","1"
"14","1.6","2009-07-08","-0.096","-0.096","-0.096","1"
"14","1.6","2009-07-09","-0.194","-0.194","-0.194","1"
"14","1.6","2009-07-10","-0.168","-0.168","-0.168","1"
"14","1.6","2009-07-11","-0.15","-0.15","-0.15","1"
"14","1.6","2009-07-12","-0.209","-0.209","-0.209","1"
"14","1.6","2009-07-13","-0.146","-0.146","-0.146","1"
"14","1.6","2009-07-14","-0.157","-0.157","-0.157","1"
"14","1.6","2009-07-15","-0.145","-0.145","-0.145","1"
"14","1.6","2009-07-16","-0.157","-0.157","-0.157","1"
"14","1.6","2009-07-17","-0.149","-0.149","-0.149","1"
"14","1.6","2009-07-18","-0.152","-0.152","-0.152","1"
"14","1.6","2009-07-19","-0.12","-0.12","-0.12","1"
"14","1.6","2009-07-20","-0.125","-0.125","-0.125","1"
"14","1.6","2009-07-21","-0.126","-0.126","-0.126","1"
"14","1.6","2009-07-22","-0.142","-0.142","-0.142","1"
"14","1.6","2009-07-23","-0.142","-0.142","-0.142","1"
"14","1.6","2009-07-24","-0.073","-0.073","-0.073","1"
"14","1.6","2009-07-25","-0.179","-0.179","-0.179","1"
"14","1.6","2009-07-26","-0.128","-0.128","-0.128","1"
"14","1.6","2009-07-27","-0.091","-0.091","-0.091","1"
"14","1.6","2009-07-28","-0.131","-0.131","-0.131","1"
"14","1.6","2009-07-29","-0.109","-0.109","-0.109","1"
"14","1.6","2009-07-30","-0.089","-0.089","-0.089","1"
"14","1.6","2009-07-31","-0.045","-0.045","-0.045","1"
"14","1.6","2009-08-01","-0.045","-0.045","-0.045","1"
"14","1.6","2009-08-02","-0.037","-0.037","-0.037","1"
"14","1.6","2009-08-03","-0.075","-0.075","-0.075","1"
"14","1.6","2009-08-04","-0.015","-0.015","-0.015","1"
"14","1.6","2009-08-05","-0.031","-0.031","-0.031","1"
"14","1.6","2009-08-06","0.03","0.03","0.03","1"
"14","1.6","2009-08-07","0.156","0.156","0.156","1"
"14","1.6","2009-08-08","0.555","0.555","0.555","1"
"14","1.6","2009-08-09","0.721","0.721","0.721","1"
"14","1.6","2009-08-10","0.712","0.712","0.712","1"
"14","1.6","2009-08-11","0.683","0.683","0.683","1"
"14","1.6","2009-08-12","0.694","0.694","0.694","1"
"14","1.6","2009-08-13","0.806","0.806","0.806","1"
"14","1.6","2009-08-14","0.965","0.965","0.965","1"
"14","1.6","2009-08-15","1.046","1.046","1.046","1"
"14","1.6","2009-08-16","1.164","1.164","1.164","1"
"14","1.6","2009-08-17","1.21","1.21","1.21","1"
"14","1.6","2009-08-18","1.31","1.31","1.31","1"
"14","1.6","2009-08-19","1.386","1.386","1.386","1"
"14","1.6","2009-08-20","1.481","1.481","1.481","1"
"14","1.6","2009-08-21","1.563","1.563","1.563","1"
"14","1.6","2009-08-22","2.244","2.244","2.244","1"
"14","1.6","2009-08-23","2.073","2.073","2.073","1"
"14","1.6","2009-08-24","2.51","2.51","2.51","1"
"14","1.6","2009-08-25","2.381","2.381","2.381","1"
"14","1.6","2009-08-26","2.286","2.286","2.286","1"
"14","1.6","2009-08-27","2.358","2.358","2.358","1"
"14","1.6","2009-08-28","2.388","2.388","2.388","1"
"14","1.6","2009-08-29","2.545","2.545","2.545","1"
"14","1.6","2009-08-30","2.611","2.611","2.611","1"
"14","1.6","2009-08-31","2.617","2.617","2.617","1"
"14","1.6","2009-09-01","2.584","2.584","2.584","1"
"14","1.6","2009-09-02","2.593","2.593","2.593","1"
"14","1.6","2009-09-03","2.522","2.522","2.522","1"
"14","1.6","2009-09-04","2.624","2.624","2.624","1"
"14","1.6","2009-09-05","2.675","2.675","2.675","1"
"14","1.6","2009-09-06","2.55","2.55","2.55","1"
"14","1.6","2009-09-07","2.42","2.42","2.42","1"
"14","1.6","2009-09-08","2.262","2.262","2.262","1"
"14","1.6","2009-09-09","2.187","2.187","2.187","1"
"14","1.6","2009-09-10","2.086","2.086","2.086","1"
"14","1.6","2009-09-11","1.979","1.979","1.979","1"
"14","1.6","2009-09-12","1.954","1.954","1.954","1"
"14","1.6","2009-09-13","1.929","1.929","1.929","1"
"14","1.6","2009-09-14","1.843","1.843","1.843","1"
"14","1.6","2009-09-15","1.79","1.79","1.79","1"
"14","1.6","2009-09-16","1.71","1.71","1.71","1"
"14","1.6","2009-09-17","1.616","1.616","1.616","1"
"14","1.6","2009-09-18","1.584","1.584","1.584","1"
"14","1.6","2009-09-19","1.577","1.577","1.577","1"
"14","1.6","2009-09-20","1.596","1.596","1.596","1"
"14","1.6","2009-09-21","1.591","1.591","1.591","1"
"14","1.6","2009-09-22","1.567","1.567","1.567","1"
"14","1.6","2009-09-23","1.582","1.582","1.582","1"
"14","1.6","2009-09-24","1.632","1.632","1.632","1"
"14","1.6","2009-09-25","1.607","1.607","1.607","1"
"14","1.6","2009-09-26","1.669","1.669","1.669","1"
"14","1.6","2009-09-27","1.675","1.675","1.675","1"
"14","1.6","2009-09-28","1.693","1.693","1.693","1"
"14","1.6","2009-09-29","1.722","1.722","1.722","1"
"14","1.6","2009-09-30","1.641","1.641","1.641","1"
"14","1.6","2009-10-01","1.625","1.625","1.625","1"
"14","1.6","2009-10-02","1.606","1.606","1.606","1"
"14","1.6","2009-10-03","1.565","1.565","1.565","1"
"14","1.6","2009-10-04","1.529","1.529","1.529","1"
"14","1.6","2009-10-05","1.459","1.459","1.459","1"
"14","1.6","2009-10-06","1.39","1.39","1.39","1"
"14","1.6","2009-10-07","1.355","1.355","1.355","1"
"14","1.6","2009-10-08","1.309","1.309","1.309","1"
"14","1.6","2009-10-09","1.23","1.23","1.23","1"
"14","1.6","2009-10-10","1.272","1.272","1.272","1"
"14","1.6","2009-10-11","1.294","1.294","1.294","1"
"14","1.6","2009-10-12","1.192","1.192","1.192","1"
"14","1.6","2009-10-13","1.364","1.364","1.364","1"
"14","1.6","2009-10-14","1.233","1.233","1.233","1"
"14","1.6","2009-10-15","1.11","1.11","1.11","1"
"14","1.6","2009-10-16","1.043","1.043","1.043","1"
"14","1.6","2009-10-17","0.938","0.938","0.938","1"
"14","1.6","2009-10-18","0.942","0.942","0.942","1"
"14","1.6","2009-10-19","0.813","0.813","0.813","1"
"14","1.6","2009-10-20","0.835","0.835","0.835","1"
"14","1.6","2009-10-21","0.816","0.816","0.816","1"
"14","1.6","2009-10-22","0.858","0.858","0.858","1"
"14","1.6","2009-10-23","0.841","0.841","0.841","1"
"14","1.6","2009-10-24","0.673","0.673","0.673","1"
"14","1.6","2009-10-25","0.563","0.563","0.563","1"
"14","1.6","2009-10-26","0.729","0.729","0.729","1"
"14","1.6","2009-10-27","0.59","0.59","0.59","1"
"14","1.6","2009-10-28","0.528","0.528","0.528","1"
"14","1.6","2009-10-29","0.624","0.624","0.624","1"
"14","1.6","2009-10-30","0.563","0.563","0.563","1"
"14","1.6","2009-10-31","0.503","0.503","0.503","1"
"14","1.6","2009-11-01","0.52","0.52","0.52","1"
"14","1.6","2009-11-02","0.327","0.327","0.327","1"
"14","1.6","2009-11-03","0.455","0.455","0.455","1"
"14","1.6","2009-11-04","0.354","0.354","0.354","1"
"14","1.6","2009-11-05","0.315","0.315","0.315","1"
"14","1.6","2009-11-06","0.267","0.267","0.267","1"
"14","1.6","2009-11-07","0.283","0.283","0.283","1"
"14","1.6","2009-11-08","0.267","0.267","0.267","1"
"14","1.6","2009-11-09","0.293","0.293","0.293","1"
"14","1.6","2009-11-10","0.223","0.223","0.223","1"
"14","1.6","2009-11-11","0.241","0.241","0.241","1"
"14","1.6","2009-11-12","0.2","0.2","0.2","1"
"14","1.6","2009-11-13","0.147","0.147","0.147","1"
"14","1.6","2009-11-14","0.12","0.12","0.12","1"
"14","1.6","2009-11-15","0.138","0.138","0.138","1"
"14","1.6","2009-11-16","0.071","0.071","0.071","1"
"14","1.6","2009-11-17","0.062","0.062","0.062","1"
"14","1.6","2009-11-18","0.117","0.117","0.117","1"
"14","1.6","2009-11-19","0.029","0.029","0.029","1"
"14","1.6","2009-11-20","0.071","0.071","0.071","1"
"14","1.6","2009-11-21","0.191","0.191","0.191","1"
"14","1.6","2009-11-22","0.062","0.062","0.062","1"
"14","1.6","2009-11-23","0.049","0.049","0.049","1"
"14","1.6","2009-11-24","-0.013","-0.013","-0.013","1"
"14","1.6","2009-11-25","0.055","0.055","0.055","1"
"14","1.6","2009-11-26","0.041","0.041","0.041","1"
"14","1.6","2009-11-27","-0.023","-0.023","-0.023","1"
"14","1.6","2009-11-28","0.019","0.019","0.019","1"
"14","1.6","2009-11-29","0","0","0","1"
"14","1.6","2009-11-30","0.007","0.007","0.007","1"
"14","1.6","2009-12-01","-0.013","-0.013","-0.013","1"
"14","1.6","2009-12-02","-0.004","-0.004","-0.004","1"
"14","1.6","2009-12-03","-0.062","-0.062","-0.062","1"
"14","1.6","2009-12-04","0.027","0.027","0.027","1"
"14","1.6","2009-12-05","0.031","0.031","0.031","1"
"14","1.6","2009-12-06","-0.049","-0.049","-0.049","1"
"14","1.6","2009-12-07","0.036","0.036","0.036","1"
"14","1.6","2009-12-08","-0.026","-0.026","-0.026","1"
"14","1.6","2009-12-09","-0.019","-0.019","-0.019","1"
"14","1.6","2009-12-10","0.072","0.072","0.072","1"
"14","1.6","2009-12-11","-0.045","-0.045","-0.045","1"
"14","1.6","2009-12-12","-0.007","-0.007","-0.007","1"
"14","1.6","2009-12-13","0.05","0.05","0.05","1"
"14","1.6","2009-12-14","-0.079","-0.079","-0.079","1"
"14","1.6","2009-12-15","0.01","0.01","0.01","1"
"14","1.6","2009-12-16","-0.039","-0.039","-0.039","1"
"14","1.6","2009-12-17","-0.034","-0.034","-0.034","1"
"14","1.6","2009-12-18","-0.038","-0.038","-0.038","1"
"14","1.6","2009-12-19","-0.043","-0.043","-0.043","1"
"14","1.6","2009-12-20","-0.042","-0.042","-0.042","1"
"14","1.6","2009-12-21","0.009","0.009","0.009","1"
"14","1.6","2009-12-22","-0.053","-0.053","-0.053","1"
"14","1.6","2009-12-23","-0.058","-0.058","-0.058","1"
"14","1.6","2009-12-24","0.024","0.024","0.024","1"
"14","1.6","2009-12-25","-0.045","-0.045","-0.045","1"
"14","1.6","2009-12-26","-0.034","-0.034","-0.034","1"
"14","1.6","2009-12-27","-0.056","-0.056","-0.056","1"
"14","1.6","2009-12-28","-0.061","-0.061","-0.061","1"
"14","1.6","2009-12-29","0.054","0.054","0.054","1"
"14","1.6","2009-12-30","-0.044","-0.044","-0.044","1"
"14","1.6","2009-12-31","-0.044","-0.044","-0.044","1"
"14","1.6","2010-01-01","-0.008","-0.008","-0.008","1"
"14","1.6","2010-01-02","-0.017","-0.017","-0.017","1"
"14","1.6","2010-01-03","-0.053","-0.053","-0.053","1"
"14","1.6","2010-01-04","-0.035","-0.035","-0.035","1"
"14","1.6","2010-01-05","-0.018","-0.018","-0.018","1"
"14","1.6","2010-01-06","-0.08","-0.08","-0.08","1"
"14","1.6","2010-01-07","-0.089","-0.089","-0.089","1"
"14","1.6","2010-01-08","-0.044","-0.044","-0.044","1"
"14","1.6","2010-01-09","-0.08","-0.08","-0.08","1"
"14","1.6","2010-01-10","-0.044","-0.044","-0.044","1"
"14","1.6","2010-01-11","-0.017","-0.017","-0.017","1"
"14","1.6","2010-01-12","0.063","0.063","0.063","1"
"14","1.6","2010-01-13","-0.017","-0.017","-0.017","1"
"14","1.6","2010-01-14","-0.018","-0.018","-0.018","1"
"14","1.6","2010-01-15","-0.035","-0.035","-0.035","1"
"14","1.6","2010-01-16","-0.017","-0.017","-0.017","1"
"14","1.6","2010-01-17","-0.044","-0.044","-0.044","1"
"14","1.6","2010-01-18","-0.008","-0.008","-0.008","1"
"14","1.6","2010-01-19","-0.088","-0.088","-0.088","1"
"14","1.6","2010-01-20","-0.052","-0.052","-0.052","1"
"14","1.6","2010-01-21","-0.017","-0.017","-0.017","1"
"14","1.6","2010-01-22","-0.008","-0.008","-0.008","1"
"14","1.6","2010-01-23","-0.043","-0.043","-0.043","1"
"14","1.6","2010-01-24","-0.044","-0.044","-0.044","1"
"14","1.6","2010-01-25","-0.008","-0.008","-0.008","1"
"14","1.6","2010-01-26","-0.035","-0.035","-0.035","1"
"14","1.6","2010-01-27","-0.017","-0.017","-0.017","1"
"14","1.6","2010-01-28","-0.097","-0.097","-0.097","1"
"14","1.6","2010-01-29","-0.008","-0.008","-0.008","1"
"14","1.6","2010-01-30","-0.008","-0.008","-0.008","1"
"14","1.6","2010-01-31","0.028","0.028","0.028","1"
"14","1.6","2010-02-01","-0.066","-0.066","-0.066","1"
"14","1.6","2010-02-02","0.014","0.014","0.014","1"
"14","1.6","2010-02-03","-0.008","-0.008","-0.008","1"
"14","1.6","2010-02-04","0.01","0.01","0.01","1"
"14","1.6","2010-02-05","0.036","0.036","0.036","1"
"14","1.6","2010-02-06","-0.044","-0.044","-0.044","1"
"14","1.6","2010-02-07","-0.013","-0.013","-0.013","1"
"14","1.6","2010-02-09","-0.071","-0.071","-0.071","1"
"14","1.6","2010-02-10","-0.026","-0.026","-0.026","1"
"14","1.6","2010-02-12","-0.035","-0.035","-0.035","1"
"14","1.6","2010-02-13","-0.008","-0.008","-0.008","1"
"14","1.6","2010-02-14","-0.017","-0.017","-0.017","1"
"14","1.6","2010-02-15","-0.017","-0.017","-0.017","1"
"14","1.6","2010-02-16","-0.017","-0.017","-0.017","1"
"14","1.6","2010-02-17","-0.017","-0.017","-0.017","1"
"14","1.6","2010-02-18","-0.017","-0.017","-0.017","1"
"14","1.6","2010-02-19","-0.029","-0.029","-0.029","1"
"14","1.6","2010-02-20","-0.03","-0.03","-0.03","1"
"14","1.6","2010-02-21","-0.009","-0.009","-0.009","1"
"14","1.6","2010-02-22","-0.053","-0.053","-0.053","1"
"14","1.6","2010-02-23","0.009","0.009","0.009","1"
"14","1.6","2010-02-24","-0.056","-0.056","-0.056","1"
"14","1.6","2010-02-25","0.014","0.014","0.014","1"
"14","1.6","2010-02-26","0.005","0.005","0.005","1"
"14","1.6","2010-02-27","0.054","0.054","0.054","1"
"14","1.6","2010-02-28","-0.009","-0.009","-0.009","1"
"14","1.6","2010-03-01","-0.04","-0.04","-0.04","1"
"14","1.6","2010-03-02","-0.013","-0.013","-0.013","1"
"14","1.6","2010-03-03","-0.035","-0.035","-0.035","1"
"14","1.6","2010-03-04","-0.01","-0.01","-0.01","1"
"14","1.6","2010-03-05","-0.004","-0.004","-0.004","1"
"14","1.6","2010-03-06","0.098","0.098","0.098","1"
"14","1.6","2010-03-07","0.014","0.014","0.014","1"
"14","1.6","2010-03-08","-0.017","-0.017","-0.017","1"
"14","1.6","2010-03-09","-0.071","-0.071","-0.071","1"
"14","1.6","2010-03-10","-0.026","-0.026","-0.026","1"
"14","1.6","2010-03-11","-0.026","-0.026","-0.026","1"
"14","1.6","2010-03-12","0.009","0.009","0.009","1"
"14","1.6","2010-03-13","-0.027","-0.027","-0.027","1"
"14","1.6","2010-03-14","-0.035","-0.035","-0.035","1"
"14","1.6","2010-03-15","-0.017","-0.017","-0.017","1"
"14","1.6","2010-03-16","-0.071","-0.071","-0.071","1"
"14","1.6","2010-03-17","-0.053","-0.053","-0.053","1"
"14","1.6","2010-03-18","-0.056","-0.056","-0.056","1"
"14","1.6","2010-03-19","-0.04","-0.04","-0.04","1"
"14","1.6","2010-03-20","-0.059","-0.059","-0.059","1"
"14","1.6","2010-03-21","-0.068","-0.068","-0.068","1"
"14","1.6","2010-03-22","0.013","0.013","0.013","1"
"14","1.6","2010-03-23","-0.089","-0.089","-0.089","1"
"14","1.6","2010-03-24","-0.036","-0.036","-0.036","1"
"14","1.6","2010-03-25","-0.089","-0.089","-0.089","1"
"14","1.6","2010-03-26","-0.098","-0.098","-0.098","1"
"14","1.6","2010-03-27","-0.102","-0.102","-0.102","1"
"14","1.6","2010-03-28","-0.094","-0.094","-0.094","1"
"14","1.6","2010-03-29","-0.067","-0.067","-0.067","1"
"14","1.6","2010-03-30","-0.116","-0.116","-0.116","1"
"14","1.6","2010-03-31","-0.139","-0.139","-0.139","1"
"14","1.6","2010-04-01","-0.192","-0.192","-0.192","1"
"14","1.6","2010-04-02","-0.184","-0.184","-0.184","1"
"14","1.6","2010-04-03","-0.185","-0.185","-0.185","1"
"14","1.6","2010-04-04","-0.165","-0.165","-0.165","1"
"14","1.6","2010-04-05","-0.228","-0.228","-0.228","1"
"14","1.6","2010-04-06","-0.197","-0.197","-0.197","1"
"14","1.6","2010-04-07","-0.215","-0.215","-0.215","1"
"14","1.6","2010-04-08","-0.224","-0.224","-0.224","1"
"14","1.6","2010-04-09","-0.143","-0.143","-0.143","1"
"14","1.6","2010-04-10","-0.251","-0.251","-0.251","1"
"14","1.6","2010-04-11","-0.207","-0.207","-0.207","1"
"14","1.6","2010-04-12","-0.278","-0.278","-0.278","1"
"14","1.6","2010-04-13","-0.251","-0.251","-0.251","1"
"14","1.6","2010-04-14","-0.35","-0.35","-0.35","1"
"14","1.6","2010-04-15","-0.266","-0.266","-0.266","1"
"14","1.6","2010-04-16","-0.278","-0.278","-0.278","1"
"14","1.6","2010-04-17","-0.248","-0.248","-0.248","1"
"14","1.6","2010-04-18","-0.269","-0.269","-0.269","1"
"14","1.6","2010-04-19","-0.269","-0.269","-0.269","1"
"14","1.6","2010-04-20","-0.26","-0.26","-0.26","1"
"14","1.6","2010-04-21","-0.323","-0.323","-0.323","1"
"14","1.6","2010-04-22","-0.296","-0.296","-0.296","1"
"14","1.6","2010-04-23","-0.341","-0.341","-0.341","1"
"14","1.6","2010-04-24","-0.314","-0.314","-0.314","1"
"14","1.6","2010-04-25","-0.278","-0.278","-0.278","1"
"14","1.6","2010-04-26","-0.387","-0.387","-0.387","1"
"14","1.6","2010-04-27","-0.359","-0.359","-0.359","1"
"14","1.6","2010-04-28","-0.296","-0.296","-0.296","1"
"14","1.6","2010-04-29","-0.274","-0.274","-0.274","1"
"14","1.6","2010-04-30","-0.273","-0.273","-0.273","1"
"14","1.6","2010-05-01","-0.359","-0.359","-0.359","1"
"14","1.6","2010-05-02","-0.396","-0.396","-0.396","1"
"14","1.6","2010-05-03","-0.341","-0.341","-0.341","1"
"14","1.6","2010-05-04","-0.341","-0.341","-0.341","1"
"14","1.6","2010-05-05","-0.369","-0.369","-0.369","1"
"14","1.6","2010-05-06","-0.333","-0.333","-0.333","1"
"14","1.6","2010-05-07","-0.262","-0.262","-0.262","1"
"14","1.6","2010-05-08","-0.271","-0.271","-0.271","1"
"14","1.6","2010-05-09","-0.396","-0.396","-0.396","1"
"14","1.6","2010-05-10","-0.252","-0.252","-0.252","1"
"14","1.6","2010-05-11","-0.288","-0.288","-0.288","1"
"14","1.6","2010-05-12","-0.271","-0.271","-0.271","1"
"14","1.6","2010-05-13","-0.37","-0.37","-0.37","1"
"14","1.6","2010-05-14","-0.28","-0.28","-0.28","1"
"14","1.6","2010-05-15","-0.236","-0.236","-0.236","1"
"14","1.6","2010-05-16","-0.243","-0.243","-0.243","1"
"14","1.6","2010-05-17","-0.262","-0.262","-0.262","1"
"14","1.6","2010-05-18","-0.326","-0.326","-0.326","1"
"14","1.6","2010-05-19","-0.306","-0.306","-0.306","1"
"14","1.6","2010-05-20","-0.246","-0.246","-0.246","1"
"14","1.6","2010-05-21","-0.271","-0.271","-0.271","1"
"14","1.6","2010-05-22","-0.21","-0.21","-0.21","1"
"14","1.6","2010-05-23","-0.246","-0.246","-0.246","1"
"14","1.6","2010-05-24","-0.307","-0.307","-0.307","1"
"14","1.6","2010-05-25","-0.229","-0.229","-0.229","1"
"14","1.6","2010-05-26","-0.238","-0.238","-0.238","1"
"14","1.6","2010-05-27","-0.219","-0.219","-0.219","1"
"14","1.6","2010-05-28","-0.208","-0.208","-0.208","1"
"14","1.6","2010-05-29","-0.279","-0.279","-0.279","1"
"14","1.6","2010-05-30","-0.252","-0.252","-0.252","1"
"14","1.6","2010-05-31","-0.216","-0.216","-0.216","1"
"14","1.6","2010-06-01","-0.243","-0.243","-0.243","1"
"14","1.6","2010-06-02","-0.145","-0.145","-0.145","1"
"14","1.6","2010-06-03","-0.2","-0.2","-0.2","1"
"14","1.6","2010-06-04","-0.148","-0.148","-0.148","1"
"14","1.6","2010-06-05","-0.283","-0.283","-0.283","1"
"14","1.6","2010-06-06","-0.154","-0.154","-0.154","1"
"14","1.6","2010-06-07","-0.162","-0.162","-0.162","1"
"14","1.6","2010-06-08","-0.112","-0.112","-0.112","1"
"14","1.6","2010-06-09","-0.108","-0.108","-0.108","1"
"14","1.6","2010-06-10","-0.145","-0.145","-0.145","1"
"14","1.6","2010-06-11","-0.023","-0.023","-0.023","1"
"14","1.6","2010-06-12","-0.074","-0.074","-0.074","1"
"14","1.6","2010-06-13","-0.056","-0.056","-0.056","1"
"14","1.6","2010-06-14","-0.086","-0.086","-0.086","1"
"14","1.6","2010-06-15","-0.053","-0.053","-0.053","1"
"14","1.6","2010-06-16","-0.031","-0.031","-0.031","1"
"14","1.6","2010-06-17","-0.061","-0.061","-0.061","1"
"14","1.6","2010-06-18","-0.006","-0.006","-0.006","1"
"14","1.6","2010-06-19","-0.03","-0.03","-0.03","1"
"14","1.6","2010-06-20","-0.028","-0.028","-0.028","1"
"14","1.6","2010-06-21","-0.116","-0.116","-0.116","1"
"14","1.6","2010-06-22","-0.001","-0.001","-0.001","1"
"14","1.6","2010-06-23","-0.1","-0.1","-0.1","1"
"14","1.6","2010-06-24","-0.082","-0.082","-0.082","1"
"14","1.6","2010-06-25","-0.101","-0.101","-0.101","1"
"14","1.6","2010-06-26","-0.049","-0.049","-0.049","1"
"14","1.6","2010-06-27","0.01","0.01","0.01","1"
"14","1.6","2010-06-28","-0.016","-0.016","-0.016","1"
"14","1.6","2010-06-29","-0.003","-0.003","-0.003","1"
"14","1.6","2010-06-30","-0.042","-0.042","-0.042","1"
"14","1.6","2010-07-01","-0.074","-0.074","-0.074","1"
"14","1.6","2010-07-02","-0.008","-0.008","-0.008","1"
"14","1.6","2010-07-03","-0.043","-0.043","-0.043","1"
"14","1.6","2010-07-04","0.037","0.037","0.037","1"
"14","1.6","2010-07-05","-0.029","-0.029","-0.029","1"
"14","1.6","2010-07-06","-0.034","-0.034","-0.034","1"
"14","1.6","2010-07-07","-0.012","-0.012","-0.012","1"
"14","1.6","2010-07-08","-0.026","-0.026","-0.026","1"
"14","1.6","2010-07-09","-0.02","-0.02","-0.02","1"
"14","1.6","2010-07-10","-0.038","-0.038","-0.038","1"
"14","1.6","2010-07-11","0.009","0.009","0.009","1"
"14","1.6","2010-07-12","-0.029","-0.029","-0.029","1"
"14","1.6","2010-07-13","-0.035","-0.035","-0.035","1"
"14","1.6","2010-07-14","0.005","0.005","0.005","1"
"14","1.6","2010-07-15","-0.005","-0.005","-0.005","1"
"14","1.6","2010-07-16","-0.049","-0.049","-0.049","1"
"14","1.6","2010-07-17","-0.091","-0.091","-0.091","1"
"14","1.6","2010-07-18","-0.045","-0.045","-0.045","1"
"14","1.6","2010-07-19","-0.018","-0.018","-0.018","1"
"14","1.6","2010-07-20","-0.011","-0.011","-0.011","1"
"14","1.6","2010-07-21","-0.012","-0.012","-0.012","1"
"14","1.6","2010-07-22","-0.041","-0.041","-0.041","1"
"14","1.6","2010-07-23","0.037","0.037","0.037","1"
"14","1.6","2010-07-24","0.039","0.039","0.039","1"
"14","1.6","2010-07-25","0.09","0.09","0.09","1"
"14","1.6","2010-07-26","0.099","0.099","0.099","1"
"14","1.6","2010-07-27","0.113","0.113","0.113","1"
"14","1.6","2010-07-28","0.105","0.105","0.105","1"
"14","1.6","2010-07-29","0.062","0.062","0.062","1"
"14","1.6","2010-07-30","0.107","0.107","0.107","1"
"14","1.6","2010-07-31","0.216","0.216","0.216","1"
"14","1.6","2010-08-01","0.264","0.264","0.264","1"
"14","1.6","2010-08-02","0.309","0.309","0.309","1"
"14","1.6","2010-08-03","0.316","0.316","0.316","1"
"14","1.6","2010-08-04","0.259","0.259","0.259","1"
"14","1.6","2010-08-05","0.215","0.215","0.215","1"
"14","1.6","2010-08-06","0.175","0.175","0.175","1"
"14","1.6","2010-08-07","0.289","0.289","0.289","1"
"14","1.6","2010-08-08","0.474","0.474","0.474","1"
"14","1.6","2010-08-09","0.645","0.645","0.645","1"
"14","1.6","2010-08-10","0.723","0.723","0.723","1"
"14","1.6","2010-08-11","0.753","0.753","0.753","1"
"14","1.6","2010-08-12","0.766","0.766","0.766","1"
"14","1.6","2010-08-13","0.884","0.884","0.884","1"
"14","1.6","2010-08-14","0.801","0.801","0.801","1"
"14","1.6","2010-08-15","0.723","0.723","0.723","1"
"14","1.6","2010-08-16","0.79","0.79","0.79","1"
"14","1.6","2010-08-17","0.979","0.979","0.979","1"
"14","1.6","2010-08-18","1.249","1.249","1.249","1"
"14","1.6","2010-08-19","1.683","1.683","1.683","1"
"14","1.6","2010-08-20","1.892","1.892","1.892","1"
"14","1.6","2010-08-21","1.915","1.915","1.915","1"
"14","1.6","2010-08-22","1.86","1.86","1.86","1"
"14","1.6","2010-08-23","1.655","1.655","1.655","1"
"14","1.6","2010-08-24","1.567","1.567","1.567","1"
"14","1.6","2010-08-25","1.5","1.5","1.5","1"
"14","1.6","2010-08-26","1.373","1.373","1.373","1"
"14","1.6","2010-08-27","1.336","1.336","1.336","1"
"14","1.6","2010-08-28","1.152","1.152","1.152","1"
"14","1.6","2010-09-07","1.144","1.144","1.144","1"
"14","1.6","2010-09-08","1.133","1.133","1.133","1"
"14","1.6","2010-09-09","1.159","1.159","1.159","1"
"14","1.6","2010-09-10","1.155","1.155","1.155","1"
"14","1.6","2010-09-11","1.071","1.071","1.071","1"
"14","1.6","2010-09-14","0.995","0.995","0.995","1"
"14","1.6","2010-09-15","1.053","1.053","1.053","1"
"14","1.6","2010-09-16","0.905","0.905","0.905","1"
"14","1.6","2010-09-21","0.852","0.852","0.852","1"
"14","1.6","2010-09-22","0.799","0.799","0.799","1"
"14","1.6","2010-09-29","0.797","0.797","0.797","1"
"14","1.6","2010-12-07","0.101","0.101","0.101","1"
"14","1.6","2010-12-08","0.084","0.084","0.084","1"
"14","1.6","2010-12-09","0.101","0.101","0.101","1"
"14","1.6","2010-12-10","-0.031","-0.031","-0.031","1"
"14","1.6","2010-12-11","0.071","0.071","0.071","1"
"14","1.6","2010-12-12","0.089","0.089","0.089","1"
"14","1.6","2010-12-13","0.022","0.022","0.022","1"
"14","1.6","2010-12-14","-0.027","-0.027","-0.027","1"
"14","1.6","2010-12-15","0.001","0.001","0.001","1"
"14","1.6","2010-12-16","0.022","0.022","0.022","1"
"14","1.6","2010-12-17","-0.044","-0.044","-0.044","1"
"14","1.6","2010-12-18","-0.008","-0.008","-0.008","1"
"14","1.6","2010-12-19","-0.004","-0.004","-0.004","1"
"14","1.6","2010-12-20","-0.014","-0.014","-0.014","1"
"14","1.6","2010-12-21","0.021","0.021","0.021","1"
"14","1.6","2010-12-22","0.061","0.061","0.061","1"
"14","1.6","2010-12-23","0.066","0.066","0.066","1"
"14","1.6","2010-12-24","0.075","0.075","0.075","1"
"14","1.6","2010-12-25","0.049","0.049","0.049","1"
"14","1.6","2010-12-26","-0.034","-0.034","-0.034","1"
"14","1.6","2010-12-27","-0.053","-0.053","-0.053","1"
"14","1.6","2010-12-28","-0.031","-0.031","-0.031","1"
"14","1.6","2010-12-29","0.017","0.017","0.017","1"
"14","1.6","2010-12-30","0.028","0.028","0.028","1"
"14","1.6","2010-12-31","0.022","0.022","0.022","1"
"14","1.6","2011-01-01","-0.04","-0.04","-0.04","1"
"14","1.6","2011-01-02","-0.03","-0.03","-0.03","1"
"14","1.6","2011-01-03","0.009","0.009","0.009","1"
"14","1.6","2011-01-04","-0.051","-0.051","-0.051","1"
"14","1.6","2011-01-05","-0.035","-0.035","-0.035","1"
"14","1.6","2011-01-06","-0.036","-0.036","-0.036","1"
"14","1.6","2011-01-07","0.07","0.07","0.07","1"
"14","1.6","2011-01-08","0.102","0.102","0.102","1"
"14","1.6","2011-01-09","-0.028","-0.028","-0.028","1"
"14","1.6","2011-01-10","0.008","0.008","0.008","1"
"14","1.6","2011-01-11","-0.028","-0.028","-0.028","1"
"14","1.6","2011-01-12","0","0","0","1"
"14","1.6","2011-01-13","-0.049","-0.049","-0.049","1"
"14","1.6","2011-01-14","0.075","0.075","0.075","1"
"14","1.6","2011-01-15","0.035","0.035","0.035","1"
"14","1.6","2011-01-16","-0.019","-0.019","-0.019","1"
"14","1.6","2011-01-17","0.008","0.008","0.008","1"
"14","1.6","2011-01-18","-0.018","-0.018","-0.018","1"
"14","1.6","2011-01-19","0","0","0","1"
"14","1.6","2011-01-20","0.026","0.026","0.026","1"
"14","1.6","2011-01-21","-0.01","-0.01","-0.01","1"
"14","1.6","2011-01-22","-0.028","-0.028","-0.028","1"
"14","1.6","2011-01-23","0.049","0.049","0.049","1"
"14","1.6","2011-01-24","-0.005","-0.005","-0.005","1"
"14","1.6","2011-01-25","-0.031","-0.031","-0.031","1"
"14","1.6","2011-01-26","0.004","0.004","0.004","1"
"14","1.6","2011-01-27","-0.005","-0.005","-0.005","1"
"14","1.6","2011-01-28","-0.022","-0.022","-0.022","1"
"14","1.6","2011-01-29","-0.049","-0.049","-0.049","1"
"14","1.6","2011-01-30","0.04","0.04","0.04","1"
"14","1.6","2011-01-31","0.031","0.031","0.031","1"
"14","1.6","2011-02-01","-0.004","-0.004","-0.004","1"
"14","1.6","2011-02-02","0.007","0.007","0.007","1"
"14","1.6","2011-02-03","0.013","0.013","0.013","1"
"14","1.6","2011-02-04","-0.044","-0.044","-0.044","1"
"14","1.6","2011-02-05","0.044","0.044","0.044","1"
"14","1.6","2011-02-06","0","0","0","1"
"14","1.6","2011-02-07","0.012","0.012","0.012","1"
"14","1.6","2011-02-08","0.013","0.013","0.013","1"
"14","1.6","2011-02-09","-0.049","-0.049","-0.049","1"
"14","1.6","2011-02-10","0.023","0.023","0.023","1"
"14","1.6","2011-02-11","-0.045","-0.045","-0.045","1"
"14","1.6","2011-02-12","-0.05","-0.05","-0.05","1"
"14","1.6","2011-02-13","-0.049","-0.049","-0.049","1"
"14","1.6","2011-02-14","-0.003","-0.003","-0.003","1"
"14","1.6","2011-02-15","0.035","0.035","0.035","1"
"14","1.6","2011-02-16","-0.026","-0.026","-0.026","1"
"14","1.6","2011-02-17","0.009","0.009","0.009","1"
"14","1.6","2011-02-18","0.022","0.022","0.022","1"
"14","1.6","2011-02-19","-0.024","-0.024","-0.024","1"
"14","1.6","2011-02-20","0.038","0.038","0.038","1"
"14","1.6","2011-02-21","-0.01","-0.01","-0.01","1"
"14","1.6","2011-02-22","0.088","0.088","0.088","1"
"14","1.6","2011-02-23","0.008","0.008","0.008","1"
"14","1.6","2011-02-24","-0.027","-0.027","-0.027","1"
"14","1.6","2011-02-25","-0.028","-0.028","-0.028","1"
"14","1.6","2011-02-26","-0.091","-0.091","-0.091","1"
"14","1.6","2011-02-27","-0.047","-0.047","-0.047","1"
"14","1.6","2011-02-28","-0.076","-0.076","-0.076","1"
"14","1.6","2011-03-01","-0.113","-0.113","-0.113","1"
"14","1.6","2011-03-02","-0.167","-0.167","-0.167","1"
"14","1.6","2011-03-03","-0.221","-0.221","-0.221","1"
"14","1.6","2011-03-04","-0.148","-0.148","-0.148","1"
"14","1.6","2011-03-05","-0.229","-0.229","-0.229","1"
"14","1.6","2011-03-06","-0.274","-0.274","-0.274","1"
"14","1.6","2011-03-07","-0.167","-0.167","-0.167","1"
"14","1.6","2011-03-08","-0.237","-0.237","-0.237","1"
"14","1.6","2011-03-09","-0.252","-0.252","-0.252","1"
"14","1.6","2011-03-10","-0.288","-0.288","-0.288","1"
"14","1.6","2011-03-11","-0.234","-0.234","-0.234","1"
"14","1.6","2011-03-12","-0.297","-0.297","-0.297","1"
"14","1.6","2011-03-13","-0.333","-0.333","-0.333","1"
"14","1.6","2011-03-14","-0.315","-0.315","-0.315","1"
"14","1.6","2011-03-15","-0.301","-0.301","-0.301","1"
"14","1.6","2011-03-16","-0.292","-0.292","-0.292","1"
"14","1.6","2011-03-17","-0.221","-0.221","-0.221","1"
"14","1.6","2011-03-18","-0.365","-0.365","-0.365","1"
"14","1.6","2011-03-19","-0.315","-0.315","-0.315","1"
"14","1.6","2011-03-20","-0.284","-0.284","-0.284","1"
"14","1.6","2011-03-21","-0.378","-0.378","-0.378","1"
"14","1.6","2011-03-22","-0.369","-0.369","-0.369","1"
"14","1.6","2011-03-23","-0.394","-0.394","-0.394","1"
"14","1.6","2011-03-24","-0.369","-0.369","-0.369","1"
"14","1.6","2011-03-25","-0.451","-0.451","-0.451","1"
"14","1.6","2011-03-26","-0.45","-0.45","-0.45","1"
"14","1.6","2011-03-27","-0.375","-0.375","-0.375","1"
"14","1.6","2011-03-28","-0.467","-0.467","-0.467","1"
"14","1.6","2011-03-29","-0.457","-0.457","-0.457","1"
"14","1.6","2011-03-30","-0.488","-0.488","-0.488","1"
"14","1.6","2011-03-31","-0.469","-0.469","-0.469","1"
"14","1.6","2011-04-01","-0.523","-0.523","-0.523","1"
"14","1.6","2011-04-02","-0.488","-0.488","-0.488","1"
"14","1.6","2011-04-03","-0.515","-0.515","-0.515","1"
"14","1.6","2011-04-04","-0.451","-0.451","-0.451","1"
"14","1.6","2011-04-05","-0.451","-0.451","-0.451","1"
"14","1.6","2011-04-06","-0.461","-0.461","-0.461","1"
"14","1.6","2011-04-07","-0.524","-0.524","-0.524","1"
"14","1.6","2011-04-08","-0.524","-0.524","-0.524","1"
"14","1.6","2011-04-09","-0.461","-0.461","-0.461","1"
"14","1.6","2011-04-10","-0.561","-0.561","-0.561","1"
"14","1.6","2011-04-11","-0.534","-0.534","-0.534","1"
"14","1.6","2011-04-12","-0.579","-0.579","-0.579","1"
"14","1.6","2011-04-13","-0.506","-0.506","-0.506","1"
"14","1.6","2011-04-14","-0.552","-0.552","-0.552","1"
"14","1.6","2011-04-15","-0.515","-0.515","-0.515","1"
"14","1.6","2011-04-16","-0.561","-0.561","-0.561","1"
"14","1.6","2011-04-17","-0.561","-0.561","-0.561","1"
"14","1.6","2011-04-18","-0.57","-0.57","-0.57","1"
"14","1.6","2011-04-19","-0.588","-0.588","-0.588","1"
"14","1.6","2011-04-20","-0.57","-0.57","-0.57","1"
"14","1.6","2011-04-21","-0.506","-0.506","-0.506","1"
"14","1.6","2011-04-22","-0.542","-0.542","-0.542","1"
"14","1.6","2011-04-23","-0.524","-0.524","-0.524","1"
"14","1.6","2011-04-24","-0.606","-0.606","-0.606","1"
"14","1.6","2011-04-25","-0.506","-0.506","-0.506","1"
"14","1.6","2011-04-26","-0.652","-0.652","-0.652","1"
"14","1.6","2011-04-27","-0.524","-0.524","-0.524","1"
"14","1.6","2011-04-28","-0.606","-0.606","-0.606","1"
"14","1.6","2011-04-29","-0.606","-0.606","-0.606","1"
"14","1.6","2011-04-30","-0.488","-0.488","-0.488","1"
"14","1.6","2011-05-01","-0.57","-0.57","-0.57","1"
"14","1.6","2011-05-02","-0.543","-0.543","-0.543","1"
"14","1.6","2011-05-03","-0.57","-0.57","-0.57","1"
"14","1.6","2011-05-04","-0.552","-0.552","-0.552","1"
"14","1.6","2011-05-05","-0.479","-0.479","-0.479","1"
"14","1.6","2011-05-06","-0.552","-0.552","-0.552","1"
"14","1.6","2011-05-07","-0.597","-0.597","-0.597","1"
"14","1.6","2011-05-08","-0.67","-0.67","-0.67","1"
"14","1.6","2011-05-09","-0.579","-0.579","-0.579","1"
"14","1.6","2011-05-10","-0.479","-0.479","-0.479","1"
"14","1.6","2011-05-11","-0.661","-0.661","-0.661","1"
"14","1.6","2011-05-12","-0.645","-0.645","-0.645","1"
"14","1.6","2011-05-13","-0.598","-0.598","-0.598","1"
"14","1.6","2011-05-14","-0.527","-0.527","-0.527","1"
"14","1.6","2011-05-15","-0.608","-0.608","-0.608","1"
"14","1.6","2011-05-16","-0.527","-0.527","-0.527","1"
"14","1.6","2011-05-17","-0.584","-0.584","-0.584","1"
"14","1.6","2011-05-18","-0.555","-0.555","-0.555","1"
"14","1.6","2011-05-19","-0.39","-0.39","-0.39","1"
"14","1.6","2011-05-20","-0.418","-0.418","-0.418","1"
"14","1.6","2011-05-21","-0.481","-0.481","-0.481","1"
"14","1.6","2011-05-22","-0.418","-0.418","-0.418","1"
"14","1.6","2011-05-23","-0.493","-0.493","-0.493","1"
"14","1.6","2011-05-24","-0.421","-0.421","-0.421","1"
"14","1.6","2011-05-25","-0.393","-0.393","-0.393","1"
"14","1.6","2011-05-26","-0.376","-0.376","-0.376","1"
"14","1.6","2011-05-27","-0.339","-0.339","-0.339","1"
"14","1.6","2011-05-28","-0.24","-0.24","-0.24","1"
"14","1.6","2011-05-29","-0.258","-0.258","-0.258","1"
"14","1.6","2011-05-30","-0.259","-0.259","-0.259","1"
"14","1.6","2011-05-31","-0.241","-0.241","-0.241","1"
"14","1.6","2011-06-01","-0.192","-0.192","-0.192","1"
"14","1.6","2011-06-02","-0.107","-0.107","-0.107","1"
"14","1.6","2011-06-03","-0.142","-0.142","-0.142","1"
"14","1.6","2011-06-04","-0.043","-0.043","-0.043","1"
"14","1.6","2011-06-05","-0.139","-0.139","-0.139","1"
"14","1.6","2011-09-22","2.0356","2.018","2.058","5"
"14","1.6","2011-09-23","1.963","1.911","2.009","12"
"14","1.6","2011-09-24","1.86292","1.819","1.902","12"
"14","1.6","2011-09-25","1.7665","1.725","1.809","12"
"14","1.6","2011-09-26","1.67833","1.643","1.72","12"
"14","1.6","2011-09-27","1.587","1.529","1.633","12"
"14","1.6","2011-09-28","1.48942","1.455","1.528","12"
"14","1.6","2011-09-29","1.43242","1.407","1.452","12"
"14","1.6","2011-09-30","1.39842","1.39","1.406","12"
"14","1.6","2011-10-01","1.33083","1.283","1.401","12"
"14","1.6","2011-10-02","1.28642","1.281","1.297","12"
"14","1.6","2011-10-03","1.27492","1.262","1.287","12"
"14","1.6","2011-10-04","1.26783","1.259","1.279","12"
"14","1.6","2011-10-05","1.25925","1.251","1.27","12"
"14","1.6","2011-10-06","1.24442","1.233","1.252","12"
"14","1.6","2011-10-07","1.19775","1.167","1.22","12"
"14","1.6","2011-10-08","1.14933","1.121","1.184","12"
"14","1.6","2011-10-09","1.106","1.093","1.131","12"
"14","1.6","2011-10-10","1.07308","1.048","1.086","12"
"14","1.6","2011-10-11","1.385","1.018","1.775","4"
"14","1.6","2012-03-23","-1.03925","-1.052","-1.03","4"
"14","1.6","2012-03-24","-1.0475","-1.057","-1.04","12"
"14","1.6","2012-03-25","-1.05083","-1.065","-1.045","12"
"14","1.6","2012-03-26","-1.05617","-1.063","-1.044","12"
"14","1.6","2012-03-27","-1.06308","-1.071","-1.049","12"
"14","1.6","2012-03-28","-1.06167","-1.071","-1.054","12"
"14","1.6","2012-03-29","-1.0655","-1.075","-1.061","12"
"14","1.6","2012-03-30","-1.07075","-1.078","-1.064","12"
"14","1.6","2012-03-31","-1.07617","-1.089","-1.068","12"
"14","1.6","2012-04-01","-1.07833","-1.089","-1.062","12"
"14","1.6","2012-04-02","-1.07842","-1.097","-1.067","12"
"14","1.6","2012-04-03","-1.08267","-1.09","-1.077","12"
"14","1.6","2012-04-04","-1.08625","-1.098","-1.07","12"
"14","1.6","2012-04-05","-1.08433","-1.092","-1.078","12"
"14","1.6","2012-04-06","-1.08725","-1.1","-1.079","12"
"14","1.6","2012-04-07","-1.08925","-1.098","-1.076","12"
"14","1.6","2012-04-08","-1.0915","-1.103","-1.086","12"
"14","1.6","2012-04-09","-1.09133","-1.106","-1.084","12"
"14","1.6","2012-04-10","-1.08942","-1.099","-1.083","12"
"14","1.6","2012-04-11","-1.08708","-1.092","-1.077","12"
"14","1.6","2012-04-12","-1.08425","-1.095","-1.074","12"
"14","1.6","2012-04-13","-1.08125","-1.094","-1.073","12"
"14","1.6","2012-04-14","-1.07717","-1.1","-1.067","12"
"14","1.6","2012-04-15","-1.07175","-1.086","-1.065","12"
"14","1.6","2012-04-16","-1.06617","-1.076","-1.058","12"
"14","1.6","2012-04-17","-1.06017","-1.071","-1.044","12"
"14","1.6","2012-04-18","-1.05617","-1.067","-1.046","12"
"14","1.6","2012-04-19","-1.052","-1.062","-1.036","12"
"14","1.6","2012-04-20","-1.04492","-1.052","-1.039","12"
"14","1.6","2012-04-21","-1.04067","-1.053","-1.032","12"
"14","1.6","2012-04-22","-1.03575","-1.047","-1.03","12"
"14","1.6","2012-04-23","-1.02892","-1.039","-1.02","12"
"14","1.6","2012-04-24","-1.02633","-1.034","-1.019","12"
"14","1.6","2012-04-25","-1.01892","-1.026","-1.011","12"
"14","1.6","2012-04-26","-1.01458","-1.029","-1.005","12"
"14","1.6","2012-04-27","-1.008","-1.016","-0.999","12"
"14","1.6","2012-04-28","-1.00508","-1.016","-0.997","12"
"14","1.6","2012-04-29","-0.99833","-1.006","-0.989","12"
"14","1.6","2012-04-30","-0.9945","-1.006","-0.983","12"
"14","1.6","2012-05-01","-0.9895","-0.997","-0.983","12"
"14","1.6","2012-05-02","-0.98717","-0.997","-0.982","12"
"14","1.6","2012-05-03","-0.98575","-0.992","-0.976","12"
"14","1.6","2012-05-04","-0.97658","-0.983","-0.97","12"
"14","1.6","2012-05-05","-0.97208","-0.979","-0.963","12"
"14","1.6","2012-05-06","-0.96608","-0.974","-0.958","12"
"14","1.6","2012-05-07","-0.95975","-0.969","-0.949","12"
"14","1.6","2012-05-08","-0.95292","-0.96","-0.942","12"
"14","1.6","2012-05-09","-0.94208","-0.95","-0.932","12"
"14","1.6","2012-05-10","-0.93417","-0.941","-0.921","12"
"14","1.6","2012-05-11","-0.92433","-0.932","-0.908","12"
"14","1.6","2012-05-12","-0.91942","-0.927","-0.913","12"
"14","1.6","2012-05-13","-0.90425","-0.918","-0.884","12"
"14","1.6","2012-05-14","-0.87208","-0.895","-0.852","12"
"14","1.6","2012-05-15","-0.83075","-0.848","-0.806","12"
"14","1.6","2012-05-16","-0.79092","-0.817","-0.774","12"
"14","1.6","2012-05-17","-0.75517","-0.779","-0.734","12"
"14","1.6","2012-05-18","-0.71608","-0.733","-0.702","12"
"14","1.6","2012-05-19","-0.69067","-0.705","-0.677","12"
"14","1.6","2012-05-20","-0.66217","-0.678","-0.652","12"
"14","1.6","2012-05-21","-0.63958","-0.655","-0.625","12"
"14","1.6","2012-05-22","-0.61575","-0.628","-0.601","12"
"14","1.6","2012-05-23","-0.59567","-0.609","-0.583","12"
"14","1.6","2012-05-24","-0.57475","-0.586","-0.557","12"
"14","1.6","2012-05-25","-0.55808","-0.568","-0.547","12"
"14","1.6","2012-05-26","-0.5175","-0.54","-0.496","12"
"14","1.6","2012-05-27","-0.47775","-0.493","-0.458","12"
"14","1.6","2012-05-28","-0.45008","-0.462","-0.429","12"
"14","1.6","2012-05-29","-0.42933","-0.44","-0.42","12"
"14","1.6","2012-05-30","-0.41175","-0.421","-0.403","12"
"14","1.6","2012-05-31","-0.39742","-0.412","-0.383","12"
"14","1.6","2012-06-01","-0.38558","-0.394","-0.373","12"
"14","1.6","2012-06-02","-0.36883","-0.38","-0.357","12"
"14","1.6","2012-06-03","-0.3515","-0.37","-0.338","12"
"14","1.6","2012-06-04","-0.33025","-0.344","-0.318","12"
"14","1.6","2012-06-05","-0.30358","-0.321","-0.287","12"
"14","1.6","2012-06-06","-0.28417","-0.303","-0.271","12"
"14","1.6","2012-06-07","-0.26875","-0.281","-0.256","12"
"14","1.6","2012-06-08","-0.25825","-0.268","-0.244","12"
"14","1.6","2012-06-09","-0.24275","-0.261","-0.231","12"
"14","1.6","2012-06-10","-0.2355","-0.245","-0.227","12"
"14","1.6","2012-06-11","-0.22633","-0.24","-0.217","12"
"14","1.6","2012-06-12","-0.22258","-0.235","-0.213","12"
"14","1.6","2012-06-13","-0.21283","-0.223","-0.197","12"
"14","1.6","2012-06-14","-0.20667","-0.217","-0.193","12"
"14","1.6","2012-06-15","-0.19583","-0.213","-0.184","12"
"14","1.6","2012-06-16","-0.19158","-0.206","-0.181","12"
"14","1.6","2012-06-17","-0.18092","-0.195","-0.172","12"
"14","1.6","2012-06-18","-0.178","-0.19","-0.166","10"
"14","1.6","2012-07-23","0.3945","0.375","0.41","4"
"14","1.6","2012-07-24","0.43508","0.377","0.538","12"
"14","1.6","2012-07-25","0.52667","0.464","0.594","12"
"14","1.6","2012-07-26","0.64517","0.581","0.76","12"
"14","1.6","2012-07-27","0.76517","0.683","0.865","12"
"14","1.6","2012-07-28","0.892","0.813","0.943","12"
"14","1.6","2012-07-29","0.9205","0.884","0.981","12"
"14","1.6","2012-07-30","0.95292","0.867","1.046","12"
"14","1.6","2012-07-31","1.04458","0.965","1.122","12"
"14","1.6","2012-08-01","1.1175","1.036","1.214","12"
"14","1.6","2012-08-02","1.21558","1.183","1.249","12"
"14","1.6","2012-08-03","1.54083","1.23","1.908","12"
"14","1.6","2012-08-04","1.34583","1.299","1.397","12"
"14","1.6","2012-08-05","1.44617","1.384","1.532","12"
"14","1.6","2012-08-06","1.57083","1.507","1.622","12"
"14","1.6","2012-08-07","1.92608","1.607","2.362","12"
"14","1.6","2012-08-08","2.28225","2.215","2.37","12"
"14","1.6","2012-08-09","2.286","2.22","2.334","12"
"14","1.6","2012-08-10","2.34875","2.308","2.382","12"
"14","1.6","2012-08-11","2.40708","2.361","2.456","12"
"14","1.6","2012-08-12","2.46508","2.447","2.5","12"
"14","1.6","2012-08-13","2.48617","2.434","2.521","12"
"14","1.6","2012-08-14","2.52117","2.475","2.56","12"
"14","1.6","2012-08-15","2.52933","2.501","2.563","12"
"14","1.6","2012-08-16","2.59433","2.543","2.626","12"
"14","1.6","2012-08-17","2.66292","2.568","2.723","12"
"14","1.6","2012-08-18","2.76733","2.668","2.891","12"
"14","1.6","2012-08-19","2.88508","2.805","2.948","12"
"14","1.6","2012-08-20","2.96642","2.914","3.005","12"
"14","1.6","2012-08-21","3.03075","2.969","3.075","12"
"14","1.6","2012-08-22","3.09358","3.027","3.133","12"
"14","1.6","2012-08-23","3.09258","3.063","3.122","12"
"14","1.6","2012-08-24","3.08475","3.014","3.116","12"
"14","1.6","2012-08-25","3.134","3.101","3.173","12"
"14","1.6","2012-08-26","3.19867","3.113","3.26","12"
"14","1.6","2012-08-27","3.26808","3.248","3.29","12"
"14","1.6","2012-08-28","3.28283","3.221","3.391","12"
"14","1.6","2012-08-29","3.27683","3.24","3.304","12"
"14","1.6","2012-08-30","3.25458","3.236","3.276","12"
"14","1.6","2012-08-31","3.23375","3.22","3.266","12"
"14","1.6","2012-09-01","3.21633","3.178","3.251","12"
"14","1.6","2012-09-02","3.13717","3.077","3.168","12"
"14","1.6","2012-09-03","3.02142","2.958","3.076","12"
"14","1.6","2012-09-04","2.88067","2.825","2.933","12"
"14","1.6","2012-09-05","2.74533","2.662","2.824","12"
"14","1.6","2012-09-06","2.597","2.533","2.659","12"
"14","1.6","2012-09-07","2.47058","2.415","2.512","12"
"14","1.6","2012-09-08","2.3455","2.284","2.402","12"
"14","1.6","2012-09-09","2.22783","2.179","2.269","12"
"14","1.6","2012-09-10","2.144","2.105","2.176","12"
"14","1.6","2012-09-11","2.06167","2.022","2.097","12"
"14","1.6","2012-09-12","1.97692","1.941","2.022","12"
"14","1.6","2012-09-13","1.92675","1.895","1.953","12"
"14","1.6","2012-09-14","1.87342","1.845","1.9","12"
"14","1.6","2012-09-15","1.80992","1.778","1.838","12"
"14","1.6","2012-09-16","1.74883","1.705","1.78","12"
"14","1.6","2012-09-17","1.67167","1.638","1.713","12"
"14","1.6","2012-09-18","1.60192","1.562","1.633","12"
"14","1.6","2012-09-19","1.54575","1.525","1.576","12"
"14","1.6","2012-09-20","1.49158","1.46","1.516","12"
"14","1.6","2012-09-21","1.44217","1.423","1.459","12"
"14","1.6","2012-09-22","1.38225","1.344","1.425","12"
"14","10","2014-01-02","-0.11117","-0.117","-0.104","12"
"14","1.6","2012-09-23","1.32925","1.308","1.347","12"
"14","1.6","2012-09-24","1.27292","1.245","1.303","12"
"14","1.6","2012-09-25","1.21742","1.199","1.237","12"
"14","1.6","2012-09-26","1.16867","1.143","1.19","12"
"14","1.6","2012-09-27","1.1275","1.108","1.142","12"
"14","1.6","2012-09-28","1.09033","1.071","1.102","12"
"14","1.6","2012-09-29","1.05258","1.023","1.079","12"
"14","1.6","2012-09-30","1.01425","0.994","1.027","12"
"14","1.6","2012-10-01","0.97417","0.962","0.988","12"
"14","1.6","2012-10-02","0.94392","0.932","0.958","12"
"14","1.6","2012-10-03","0.92692","0.915","0.94","12"
"14","1.6","2012-10-04","0.91208","0.901","0.919","12"
"14","1.6","2012-10-05","0.9015","0.889","0.915","12"
"14","1.6","2012-10-06","0.8755","0.864","0.885","12"
"14","1.6","2012-10-07","0.84458","0.831","0.859","12"
"14","1.6","2012-10-08","0.81783","0.797","0.831","12"
"14","1.6","2012-10-09","0.79175","0.779","0.81","12"
"14","1.6","2012-10-10","0.76467","0.748","0.78","12"
"14","1.6","2012-10-11","0.74233","0.724","0.751","12"
"14","1.6","2012-10-12","0.71458","0.694","0.73","12"
"14","1.6","2012-10-13","0.68533","0.665","0.699","12"
"14","1.6","2012-10-14","0.66208","0.643","0.677","12"
"14","1.6","2012-10-15","0.63342","0.615","0.647","12"
"14","1.6","2012-10-16","0.606","0.6","0.617","12"
"14","1.6","2012-10-17","0.58408","0.57","0.6","12"
"14","1.6","2012-10-18","0.56633","0.558","0.578","12"
"14","1.6","2012-10-19","0.54433","0.532","0.562","12"
"14","1.6","2012-10-20","0.52233","0.512","0.531","12"
"14","1.6","2012-10-21","0.50833","0.498","0.514","12"
"14","1.6","2012-10-22","0.48125","0.467","0.499","12"
"14","1.6","2012-10-23","0.4655","0.459","0.477","12"
"14","1.6","2012-10-24","0.44458","0.438","0.45","12"
"14","1.6","2012-10-25","0.42675","0.42","0.434","12"
"14","1.6","2012-10-26","0.40958","0.4","0.416","12"
"14","1.6","2012-10-27","0.39183","0.381","0.4","12"
"14","1.6","2012-10-28","0.36725","0.357","0.376","12"
"14","1.6","2012-10-29","0.35033","0.342","0.357","12"
"14","1.6","2012-10-30","0.33942","0.324","0.349","12"
"14","1.6","2012-10-31","0.33083","0.316","0.345","12"
"14","1.6","2012-11-01","0.31575","0.307","0.325","12"
"14","1.6","2012-11-02","0.29708","0.285","0.312","12"
"14","1.6","2012-11-03","0.28983","0.282","0.303","12"
"14","1.6","2012-11-04","0.27708","0.269","0.291","12"
"14","1.6","2012-11-05","0.265","0.253","0.276","12"
"14","1.6","2012-11-06","0.24925","0.238","0.265","12"
"14","1.6","2012-11-07","0.23617","0.225","0.242","12"
"14","1.6","2012-11-08","0.23033","0.22","0.246","12"
"14","1.6","2012-11-09","0.22517","0.213","0.233","12"
"14","1.6","2012-11-10","0.21267","0.203","0.22","12"
"14","1.6","2012-11-11","0.20308","0.19","0.214","12"
"14","1.6","2012-11-12","0.1915","0.183","0.196","12"
"14","1.6","2012-11-13","0.17967","0.174","0.187","12"
"14","1.6","2012-11-14","0.17233","0.165","0.183","12"
"14","1.6","2012-11-15","0.16358","0.152","0.174","12"
"14","1.6","2012-11-16","0.15692","0.147","0.165","12"
"14","1.6","2012-11-17","0.14542","0.14","0.152","12"
"14","1.6","2012-11-18","0.13725","0.128","0.146","12"
"14","1.6","2012-11-19","0.1345","0.127","0.142","12"
"14","1.6","2012-11-20","0.12233","0.11","0.128","12"
"14","1.6","2012-11-21","0.1175","0.112","0.123","12"
"14","1.6","2012-11-22","0.11133","0.107","0.116","12"
"14","1.6","2012-11-23","0.10325","0.09","0.11","12"
"14","1.6","2012-11-24","0.096","0.087","0.104","12"
"14","1.6","2012-11-25","0.09675","0.091","0.109","12"
"14","1.6","2012-11-26","0.09092","0.082","0.098","12"
"14","1.6","2012-11-27","0.081","0.072","0.094","12"
"14","1.6","2012-11-28","0.076","0.07","0.085","12"
"14","1.6","2012-11-29","0.07017","0.061","0.084","12"
"14","1.6","2012-11-30","0.06317","0.057","0.073","12"
"14","1.6","2012-12-01","0.06025","0.055","0.069","12"
"14","1.6","2012-12-02","0.04983","0.039","0.06","12"
"14","1.6","2012-12-03","0.046","0.039","0.055","12"
"14","1.6","2012-12-04","0.04408","0.033","0.052","12"
"14","1.6","2012-12-05","0.03833","0.028","0.047","12"
"14","1.6","2012-12-06","0.03583","0.027","0.045","12"
"14","1.6","2012-12-07","0.03058","0.019","0.038","12"
"14","1.6","2012-12-08","0.02858","0.018","0.039","12"
"14","1.6","2012-12-09","0.0275","0.019","0.033","12"
"14","1.6","2012-12-10","0.02483","0.017","0.032","12"
"14","1.6","2012-12-11","0.01992","0.003","0.028","12"
"14","1.6","2012-12-12","0.01175","0.003","0.021","12"
"14","1.6","2012-12-13","0.01175","0.007","0.021","12"
"14","1.6","2012-12-14","0.01033","0.003","0.018","12"
"14","1.6","2012-12-15","0.008","0","0.018","12"
"14","1.6","2012-12-16","0.00558","-0.004","0.015","12"
"14","1.6","2012-12-17","0.00167","-0.003","0.007","12"
"14","1.6","2012-12-18","-0.004","-0.011","0.008","12"
"14","1.6","2012-12-19","-0.00117","-0.009","0.008","12"
"14","1.6","2012-12-20","-0.00575","-0.018","0","12"
"14","1.6","2012-12-21","-0.00433","-0.01","0.002","12"
"14","1.6","2012-12-22","-0.00792","-0.014","-0.006","12"
"14","1.6","2012-12-23","-0.00633","-0.013","0","12"
"14","1.6","2012-12-24","-0.00675","-0.017","0.004","12"
"14","1.6","2012-12-25","-0.01","-0.014","-0.007","12"
"14","1.6","2012-12-26","-0.01633","-0.022","-0.009","12"
"14","1.6","2012-12-27","-0.015","-0.022","-0.002","12"
"14","1.6","2012-12-28","-0.01858","-0.024","-0.01","12"
"14","1.6","2012-12-29","-0.02025","-0.032","-0.013","12"
"14","1.6","2012-12-30","-0.02567","-0.035","-0.019","12"
"14","1.6","2012-12-31","-0.02417","-0.033","-0.01","12"
"14","1.6","2013-01-01","-0.02492","-0.033","-0.019","12"
"14","1.6","2013-01-02","-0.02592","-0.033","-0.019","12"
"14","1.6","2013-01-03","-0.02633","-0.04","-0.016","12"
"14","1.6","2013-01-04","-0.02983","-0.037","-0.022","12"
"14","1.6","2013-01-05","-0.032","-0.041","-0.018","12"
"14","1.6","2013-01-06","-0.03133","-0.049","-0.022","12"
"14","1.6","2013-01-07","-0.03158","-0.04","-0.019","12"
"14","1.6","2013-01-08","-0.03458","-0.047","-0.027","12"
"14","1.6","2013-01-09","-0.038","-0.055","-0.031","12"
"14","1.6","2013-01-10","-0.03492","-0.044","-0.024","12"
"14","1.6","2013-01-11","-0.0375","-0.046","-0.02","12"
"14","1.6","2013-01-12","-0.037","-0.042","-0.028","12"
"14","1.6","2013-01-13","-0.03883","-0.046","-0.028","12"
"14","1.6","2013-01-14","-0.0415","-0.051","-0.033","12"
"14","1.6","2013-01-15","-0.03775","-0.049","-0.028","12"
"14","1.6","2013-01-16","-0.04333","-0.05","-0.036","12"
"14","1.6","2013-01-17","-0.0415","-0.046","-0.035","12"
"14","1.6","2013-01-18","-0.04625","-0.054","-0.035","12"
"14","1.6","2013-01-19","-0.0425","-0.052","-0.03","12"
"14","1.6","2013-01-20","-0.04375","-0.055","-0.029","12"
"14","1.6","2013-01-21","-0.04317","-0.051","-0.036","12"
"14","1.6","2013-01-22","-0.04633","-0.051","-0.039","12"
"14","1.6","2013-01-23","-0.0485","-0.052","-0.043","12"
"14","1.6","2013-01-24","-0.04917","-0.054","-0.04","12"
"14","1.6","2013-01-25","-0.04833","-0.054","-0.04","12"
"14","1.6","2013-01-26","-0.05033","-0.061","-0.045","12"
"14","1.6","2013-01-27","-0.04775","-0.052","-0.042","12"
"14","1.6","2013-01-28","-0.04683","-0.051","-0.046","12"
"14","1.6","2013-01-29","-0.04817","-0.053","-0.044","12"
"14","1.6","2013-01-30","-0.04767","-0.052","-0.04","12"
"14","1.6","2013-01-31","-0.04942","-0.055","-0.046","12"
"14","1.6","2013-02-01","-0.04825","-0.054","-0.045","12"
"14","1.6","2013-02-02","-0.048","-0.054","-0.04","12"
"14","1.6","2013-02-03","-0.05","-0.054","-0.045","12"
"14","1.6","2013-02-04","-0.04475","-0.054","-0.036","12"
"14","1.6","2013-02-05","-0.04358","-0.049","-0.04","12"
"14","1.6","2013-02-06","-0.0425","-0.049","-0.036","12"
"14","1.6","2013-02-07","-0.04358","-0.049","-0.036","12"
"14","1.6","2013-02-08","-0.04508","-0.054","-0.027","12"
"14","1.6","2013-02-09","-0.04733","-0.054","-0.04","12"
"14","1.6","2013-02-10","-0.04908","-0.058","-0.04","12"
"14","1.6","2013-02-11","-0.04808","-0.055","-0.045","12"
"14","1.6","2013-02-12","-0.04667","-0.054","-0.04","12"
"14","1.6","2013-02-13","-0.04667","-0.054","-0.04","12"
"14","1.6","2013-02-14","-0.04883","-0.058","-0.039","12"
"14","1.6","2013-02-15","-0.04933","-0.062","-0.042","12"
"14","1.6","2013-02-16","-0.04733","-0.058","-0.036","12"
"14","1.6","2013-02-17","-0.04875","-0.058","-0.036","12"
"14","1.6","2013-02-18","-0.04775","-0.055","-0.031","12"
"14","1.6","2013-02-19","-0.04975","-0.058","-0.041","12"
"14","1.6","2013-02-20","-0.04742","-0.054","-0.04","12"
"14","1.6","2013-02-21","-0.04925","-0.055","-0.041","12"
"14","1.6","2013-02-22","-0.04958","-0.055","-0.039","12"
"14","1.6","2013-02-23","-0.05108","-0.055","-0.046","12"
"14","1.6","2013-02-24","-0.0475","-0.055","-0.037","12"
"14","1.6","2013-02-25","-0.05025","-0.06","-0.041","12"
"14","1.6","2013-02-26","-0.04875","-0.055","-0.04","12"
"14","1.6","2013-02-27","-0.05108","-0.058","-0.044","12"
"14","1.6","2013-02-28","-0.05167","-0.06","-0.036","12"
"14","1.6","2013-03-01","-0.05083","-0.059","-0.042","12"
"14","1.6","2013-03-02","-0.05067","-0.059","-0.04","12"
"14","1.6","2013-03-03","-0.05025","-0.055","-0.045","12"
"14","1.6","2013-03-04","-0.05025","-0.058","-0.037","12"
"14","1.6","2013-03-05","-0.05125","-0.058","-0.045","12"
"14","1.6","2013-03-06","-0.0525","-0.065","-0.045","12"
"14","1.6","2013-03-07","-0.05033","-0.057","-0.042","12"
"14","1.6","2013-03-08","-0.05033","-0.058","-0.04","12"
"14","1.6","2013-03-09","-0.05333","-0.065","-0.04","12"
"14","1.6","2013-03-10","-0.0495","-0.058","-0.043","12"
"14","1.6","2013-03-11","-0.052","-0.058","-0.043","12"
"14","1.6","2013-03-12","-0.05158","-0.063","-0.043","12"
"14","1.6","2013-03-13","-0.052","-0.061","-0.045","12"
"14","1.6","2013-03-14","-0.0535","-0.063","-0.045","12"
"14","1.6","2013-03-15","-0.05667","-0.063","-0.05","12"
"14","1.6","2013-03-16","-0.05492","-0.064","-0.047","12"
"14","1.6","2013-03-17","-0.05725","-0.068","-0.049","12"
"14","1.6","2013-03-18","-0.05675","-0.064","-0.046","12"
"14","1.6","2013-03-19","-0.05892","-0.064","-0.051","12"
"14","1.6","2013-03-20","-0.0585","-0.067","-0.049","12"
"14","1.6","2013-03-21","-0.05883","-0.067","-0.054","12"
"14","1.6","2013-03-22","-0.06133","-0.067","-0.054","12"
"14","1.6","2013-03-23","-0.05767","-0.064","-0.044","12"
"14","1.6","2013-03-24","-0.0585","-0.066","-0.049","12"
"14","1.6","2013-03-25","-0.05942","-0.067","-0.046","12"
"14","1.6","2013-03-26","-0.06242","-0.07","-0.056","12"
"14","1.6","2013-03-27","-0.05992","-0.069","-0.051","12"
"14","1.6","2013-03-28","-0.06133","-0.07","-0.055","12"
"14","1.6","2013-03-29","-0.06392","-0.069","-0.055","12"
"14","1.6","2013-03-30","-0.06133","-0.07","-0.051","12"
"14","1.6","2013-03-31","-0.06375","-0.072","-0.056","12"
"14","1.6","2013-04-01","-0.06692","-0.075","-0.059","12"
"14","1.6","2013-04-02","-0.06967","-0.079","-0.057","12"
"14","1.6","2013-04-03","-0.06717","-0.077","-0.06","12"
"14","1.6","2013-04-04","-0.06917","-0.074","-0.063","12"
"14","1.6","2013-04-05","-0.07558","-0.083","-0.067","12"
"14","1.6","2013-04-06","-0.07417","-0.086","-0.059","12"
"14","1.6","2013-04-07","-0.07683","-0.082","-0.07","12"
"14","1.6","2013-04-08","-0.08067","-0.092","-0.069","12"
"14","1.6","2013-04-09","-0.08542","-0.096","-0.076","12"
"14","1.6","2013-04-10","-0.08692","-0.093","-0.081","12"
"14","1.6","2013-04-11","-0.09067","-0.101","-0.082","12"
"14","1.6","2013-04-12","-0.09383","-0.105","-0.086","12"
"14","1.6","2013-04-13","-0.09792","-0.112","-0.078","12"
"14","1.6","2013-04-14","-0.10275","-0.11","-0.092","12"
"14","1.6","2013-04-15","-0.10683","-0.118","-0.099","12"
"14","1.6","2013-04-16","-0.11308","-0.118","-0.106","12"
"14","1.6","2013-04-17","-0.11317","-0.119","-0.106","12"
"14","1.6","2013-04-18","-0.12133","-0.132","-0.115","12"
"14","1.6","2013-04-19","-0.12475","-0.139","-0.114","12"
"14","1.6","2013-04-20","-0.13142","-0.141","-0.124","12"
"14","1.6","2013-04-21","-0.1355","-0.146","-0.125","12"
"14","1.6","2013-04-22","-0.14","-0.146","-0.129","12"
"14","1.6","2013-04-23","-0.1415","-0.151","-0.128","12"
"14","1.6","2013-04-24","-0.14608","-0.154","-0.138","12"
"14","1.6","2013-04-25","-0.15583","-0.163","-0.151","12"
"14","1.6","2013-04-26","-0.15808","-0.164","-0.148","12"
"14","1.6","2013-04-27","-0.164","-0.173","-0.157","12"
"14","1.6","2013-04-28","-0.16625","-0.173","-0.152","12"
"14","1.6","2013-04-29","-0.17217","-0.18","-0.162","12"
"14","1.6","2013-04-30","-0.17392","-0.179","-0.165","12"
"14","1.6","2013-05-01","-0.17842","-0.192","-0.168","12"
"14","1.6","2013-05-02","-0.17792","-0.186","-0.17","12"
"14","1.6","2013-05-03","-0.18075","-0.195","-0.172","12"
"14","1.6","2013-05-04","-0.17817","-0.186","-0.167","12"
"14","1.6","2013-05-05","-0.17983","-0.186","-0.171","12"
"14","1.6","2013-05-06","-0.18025","-0.187","-0.173","12"
"14","1.6","2013-05-07","-0.17658","-0.182","-0.169","12"
"14","1.6","2013-05-08","-0.17425","-0.182","-0.167","12"
"14","1.6","2013-05-09","-0.17067","-0.186","-0.153","12"
"14","1.6","2013-05-10","-0.16983","-0.176","-0.163","12"
"14","1.6","2013-05-11","-0.1685","-0.176","-0.152","12"
"14","1.6","2013-05-12","-0.16617","-0.178","-0.158","12"
"14","1.6","2013-05-13","-0.16275","-0.173","-0.153","12"
"14","1.6","2013-05-14","-0.1605","-0.166","-0.153","12"
"14","1.6","2013-05-15","-0.157","-0.168","-0.15","12"
"14","1.6","2013-05-16","-0.15967","-0.169","-0.153","12"
"14","1.6","2013-05-17","-0.15508","-0.163","-0.149","12"
"14","1.6","2013-05-18","-0.151","-0.159","-0.143","12"
"14","1.6","2013-05-19","-0.15375","-0.162","-0.141","12"
"14","1.6","2013-05-20","-0.14842","-0.155","-0.141","12"
"14","1.6","2013-05-21","-0.14733","-0.168","-0.135","12"
"14","1.6","2013-05-22","-0.14617","-0.152","-0.14","12"
"14","1.6","2013-05-23","-0.1455","-0.16","-0.129","12"
"14","1.6","2013-05-24","-0.141","-0.15","-0.126","12"
"14","1.6","2013-05-25","-0.14058","-0.147","-0.131","12"
"14","1.6","2013-05-26","-0.13983","-0.147","-0.131","12"
"14","1.6","2013-05-27","-0.13708","-0.15","-0.125","12"
"14","1.6","2013-05-28","-0.13458","-0.145","-0.121","12"
"14","1.6","2013-05-29","-0.13242","-0.141","-0.12","12"
"14","1.6","2013-05-30","-0.13408","-0.141","-0.126","12"
"14","1.6","2013-05-31","-0.13133","-0.136","-0.127","12"
"14","1.6","2013-06-01","-0.12825","-0.133","-0.118","12"
"14","1.6","2013-06-02","-0.128","-0.136","-0.117","12"
"14","1.6","2013-06-03","-0.12717","-0.136","-0.12","12"
"14","1.6","2013-06-04","-0.12708","-0.136","-0.121","12"
"14","1.6","2013-06-05","-0.12408","-0.132","-0.118","12"
"14","1.6","2013-06-06","-0.12333","-0.133","-0.117","12"
"14","1.6","2013-06-07","-0.122","-0.127","-0.113","12"
"14","1.6","2013-06-08","-0.11867","-0.126","-0.113","12"
"14","1.6","2013-06-09","-0.11933","-0.127","-0.114","12"
"14","1.6","2013-06-10","-0.1175","-0.127","-0.108","12"
"14","1.6","2013-06-11","-0.11867","-0.122","-0.113","12"
"14","1.6","2013-06-12","-0.11892","-0.132","-0.113","12"
"14","1.6","2013-06-13","-0.11308","-0.124","-0.103","12"
"14","1.6","2013-06-14","-0.1145","-0.123","-0.109","12"
"14","1.6","2013-06-15","-0.1145","-0.123","-0.107","12"
"14","1.6","2013-06-16","-0.11458","-0.123","-0.104","12"
"14","1.6","2013-06-17","-0.1095","-0.114","-0.099","12"
"14","1.6","2013-06-18","-0.10717","-0.118","-0.097","12"
"14","1.6","2013-06-19","-0.09692","-0.105","-0.089","12"
"14","1.6","2013-06-20","-0.08875","-0.101","-0.08","12"
"14","1.6","2013-06-21","-0.0795","-0.087","-0.069","12"
"14","1.6","2013-06-22","-0.0745","-0.083","-0.068","12"
"14","1.6","2013-06-23","-0.07017","-0.082","-0.059","12"
"14","1.6","2013-06-24","-0.064","-0.075","-0.055","12"
"14","1.6","2013-06-25","-0.064","-0.078","-0.055","12"
"14","1.6","2013-06-26","-0.05942","-0.073","-0.05","12"
"14","1.6","2013-06-27","-0.05583","-0.061","-0.048","12"
"14","1.6","2013-06-28","-0.054","-0.062","-0.047","12"
"14","1.6","2013-06-29","-0.05567","-0.061","-0.047","12"
"14","1.6","2013-06-30","-0.05058","-0.061","-0.042","12"
"14","1.6","2013-07-01","-0.04783","-0.055","-0.035","12"
"14","1.6","2013-07-02","-0.04708","-0.056","-0.039","12"
"14","1.6","2013-07-03","-0.04575","-0.052","-0.037","12"
"14","1.6","2013-07-04","-0.04375","-0.052","-0.035","12"
"14","1.6","2013-07-05","-0.03892","-0.05","-0.025","12"
"14","1.6","2013-07-06","-0.03458","-0.05","-0.02","12"
"14","1.6","2013-07-07","-0.03075","-0.05","-0.019","12"
"14","1.6","2013-07-08","-0.03325","-0.04","-0.028","12"
"14","1.6","2013-07-09","-0.0355","-0.046","-0.026","12"
"14","1.6","2013-07-10","-0.03317","-0.046","-0.014","12"
"14","1.6","2013-07-11","-0.02625","-0.034","-0.017","12"
"14","1.6","2013-07-12","-0.0245","-0.035","-0.009","12"
"14","1.6","2013-07-13","-0.02833","-0.043","-0.02","12"
"14","1.6","2013-07-14","-0.02325","-0.038","-0.01","12"
"14","1.6","2013-07-15","-0.02642","-0.044","-0.019","12"
"14","1.6","2013-07-16","-0.0225","-0.04","-0.001","12"
"14","1.6","2013-07-17","-0.02592","-0.034","-0.016","12"
"14","1.6","2013-07-18","-0.02133","-0.035","-0.013","12"
"14","1.6","2013-07-19","-0.01792","-0.022","-0.005","12"
"14","1.6","2013-07-20","-0.01508","-0.027","-0.004","12"
"14","1.6","2013-07-21","-0.01217","-0.022","0.001","12"
"14","1.6","2013-07-22","-0.01267","-0.02","0.001","12"
"14","1.6","2013-07-23","-0.0125","-0.026","-0.005","12"
"14","1.6","2013-07-24","-0.01225","-0.02","-0.005","12"
"14","1.6","2013-07-25","-0.00508","-0.025","0.011","12"
"14","1.6","2013-07-26","-0.00317","-0.02","0.012","12"
"14","1.6","2013-07-27","-0.00075","-0.012","0.011","12"
"14","1.6","2013-07-28","-0.00425","-0.022","0.007","12"
"14","1.6","2013-07-29","-0.01192","-0.019","0.001","12"
"14","1.6","2013-07-30","-0.00658","-0.018","0.013","12"
"14","1.6","2013-07-31","-0.00225","-0.017","0.014","12"
"14","1.6","2013-08-01","0.006","-0.009","0.021","12"
"14","1.6","2013-08-02","0.00383","-0.01","0.025","12"
"14","1.6","2013-08-03","0.00508","-0.01","0.032","12"
"14","1.6","2013-08-04","-0.00292","-0.016","0.008","12"
"14","1.6","2013-08-05","0.038","-0.011","0.145","12"
"14","1.6","2013-08-06","0.04067","-0.011","0.117","12"
"14","1.6","2013-08-07","0.07275","0.045","0.101","12"
"14","1.6","2013-08-08","0.06708","0.05","0.087","12"
"14","1.6","2013-08-09","0.07925","0.071","0.09","12"
"14","1.6","2013-08-10","0.06383","0.034","0.09","12"
"14","1.6","2013-08-11","0.09183","0.052","0.137","12"
"14","1.6","2013-08-12","0.14517","0.112","0.189","12"
"14","1.6","2013-08-13","0.19383","0.163","0.222","12"
"14","1.6","2013-08-14","0.21117","0.185","0.228","12"
"14","1.6","2013-08-15","0.20108","0.173","0.225","12"
"14","1.6","2013-08-16","0.25258","0.222","0.293","12"
"14","1.6","2013-08-17","0.30417","0.278","0.342","12"
"14","1.6","2013-08-18","0.37183","0.336","0.427","12"
"14","1.6","2013-08-19","0.49142","0.425","0.541","12"
"14","1.6","2013-08-20","0.58158","0.514","0.612","12"
"14","1.6","2013-08-21","0.6445","0.611","0.683","12"
"14","1.6","2013-08-22","0.72042","0.676","0.768","12"
"14","1.6","2013-08-23","0.82383","0.776","0.876","12"
"14","1.6","2013-08-24","0.95608","0.895","1.01","12"
"14","1.6","2013-08-25","1.05517","1.018","1.087","12"
"14","1.6","2013-08-26","1.15267","1.095","1.335","12"
"14","1.6","2013-08-27","1.35942","1.318","1.394","12"
"14","1.6","2013-08-28","1.33558","1.284","1.357","12"
"14","1.6","2013-08-29","1.32417","1.26","1.356","12"
"14","1.6","2013-08-30","1.23383","1.221","1.245","12"
"14","1.6","2013-08-31","1.2275","1.211","1.251","12"
"14","1.6","2013-09-01","1.22225","1.212","1.239","12"
"14","1.6","2013-09-02","1.25342","1.224","1.285","12"
"14","1.6","2013-09-03","1.304","1.251","1.341","12"
"14","1.6","2013-09-04","1.37433","1.316","1.415","12"
"14","1.6","2013-09-05","1.4585","1.408","1.503","12"
"14","1.6","2013-09-06","1.59175","1.503","1.667","12"
"14","1.6","2013-09-07","1.72742","1.667","1.773","12"
"14","1.6","2013-09-08","1.83","1.784","1.871","12"
"14","1.6","2013-09-09","1.94733","1.892","2.005","12"
"14","1.6","2013-09-10","2.05033","1.98","2.087","12"
"14","1.6","2013-09-11","2.09067","2.074","2.102","12"
"14","1.6","2013-09-12","2.07742","2.054","2.09","12"
"14","1.6","2013-09-13","1.91183","1.838","2.07","12"
"14","1.6","2013-09-14","1.8115","1.789","1.825","12"
"14","1.6","2013-09-15","1.74983","1.713","1.788","12"
"14","1.6","2013-09-16","1.704","1.678","1.73","12"
"14","1.6","2013-09-17","1.64933","1.631","1.669","12"
"14","1.6","2013-09-18","1.60617","1.577","1.631","12"
"14","1.6","2013-09-19","1.54542","1.509","1.572","12"
"14","1.6","2013-09-20","1.48783","1.463","1.505","12"
"14","1.6","2013-09-21","1.44933","1.423","1.468","12"
"14","1.6","2013-09-22","1.39667","1.38","1.421","12"
"14","1.6","2013-09-23","1.34583","1.311","1.383","12"
"14","1.6","2013-09-24","1.28175","1.252","1.315","12"
"14","1.6","2013-09-25","1.21925","1.187","1.247","12"
"14","1.6","2013-09-26","1.1595","1.135","1.184","12"
"14","1.6","2013-09-27","1.104","1.071","1.13","12"
"14","1.6","2013-09-28","1.0475","1.021","1.07","12"
"14","1.6","2013-09-29","0.99767","0.981","1.02","12"
"14","1.6","2013-09-30","0.96442","0.958","0.975","12"
"14","1.6","2013-10-01","0.96617","0.958","0.977","12"
"14","1.6","2013-10-02","0.98108","0.972","0.994","12"
"14","1.6","2013-10-03","0.99283","0.984","1.005","12"
"14","1.6","2013-10-04","0.98733","0.98","0.998","12"
"14","1.6","2013-10-05","0.98967","0.98","1.001","12"
"14","1.6","2013-10-06","1.05192","0.996","1.084","12"
"14","1.6","2013-10-07","1.11042","1.091","1.13","12"
"14","1.6","2013-10-08","1.14425","1.132","1.163","12"
"14","1.6","2013-10-09","1.1545","1.143","1.162","12"
"14","1.6","2013-10-10","1.15442","1.147","1.161","12"
"14","1.6","2013-10-11","1.15517","1.151","1.159","12"
"14","1.6","2013-10-12","1.14658","1.132","1.154","12"
"14","1.6","2013-10-13","1.10833","1.073","1.14","12"
"14","1.6","2013-10-14","1.06575","1.042","1.085","12"
"14","1.6","2013-10-15","1.02325","1.009","1.039","12"
"14","1.6","2013-10-16","0.98592","0.965","1.008","12"
"14","1.6","2013-10-17","0.94158","0.913","0.965","12"
"14","1.6","2013-10-18","0.89325","0.863","0.912","12"
"14","1.6","2013-10-19","0.8535","0.834","0.875","12"
"14","1.6","2013-10-20","0.8115","0.789","0.833","12"
"14","1.6","2013-10-21","0.76783","0.745","0.784","12"
"14","1.6","2013-10-22","0.73183","0.713","0.746","12"
"14","1.6","2013-10-23","0.69158","0.666","0.713","12"
"14","1.6","2013-10-24","0.65767","0.64","0.679","12"
"14","1.6","2013-10-25","0.629","0.612","0.641","12"
"14","1.6","2013-10-26","0.60325","0.585","0.616","12"
"14","1.6","2013-10-27","0.57408","0.558","0.594","12"
"14","1.6","2013-10-28","0.54925","0.529","0.562","12"
"14","1.6","2013-10-29","0.5215","0.507","0.535","12"
"14","1.6","2013-10-30","0.49733","0.48","0.512","12"
"14","1.6","2013-10-31","0.4755","0.463","0.486","12"
"14","1.6","2013-11-01","0.45633","0.443","0.48","12"
"14","1.6","2013-11-02","0.43525","0.425","0.446","12"
"14","1.6","2013-11-03","0.41108","0.4","0.421","12"
"14","1.6","2013-11-04","0.39392","0.381","0.401","12"
"14","1.6","2013-11-05","0.37358","0.364","0.387","12"
"14","1.6","2013-11-06","0.36242","0.358","0.365","12"
"14","1.6","2013-11-07","0.34292","0.336","0.349","12"
"14","1.6","2013-11-08","0.33017","0.327","0.337","12"
"14","1.6","2013-11-09","0.31108","0.293","0.327","12"
"14","1.6","2013-11-10","0.29233","0.286","0.302","12"
"14","1.6","2013-11-11","0.276","0.268","0.286","12"
"14","1.6","2013-11-12","0.26858","0.259","0.276","12"
"14","1.6","2013-11-13","0.25208","0.246","0.259","12"
"14","1.6","2013-11-14","0.24117","0.228","0.251","12"
"14","1.6","2013-11-15","0.22375","0.217","0.234","12"
"14","1.6","2013-11-16","0.21675","0.207","0.228","12"
"14","1.6","2013-11-17","0.20158","0.192","0.207","12"
"14","1.6","2013-11-18","0.195","0.185","0.202","12"
"14","1.6","2013-11-19","0.18325","0.158","0.193","12"
"14","1.6","2013-11-20","0.16758","0.159","0.183","12"
"14","1.6","2013-11-21","0.15792","0.149","0.167","12"
"14","1.6","2013-11-22","0.14608","0.136","0.157","12"
"14","1.6","2013-11-23","0.14092","0.13","0.149","12"
"14","1.6","2013-11-24","0.13308","0.124","0.142","12"
"14","1.6","2013-11-25","0.11942","0.106","0.13","12"
"14","1.6","2013-11-26","0.10867","0.101","0.119","12"
"14","1.6","2013-11-27","0.10142","0.094","0.11","12"
"14","1.6","2013-11-28","0.10092","0.093","0.108","12"
"14","1.6","2013-11-29","0.09442","0.085","0.105","12"
"14","1.6","2013-11-30","0.08842","0.077","0.1","12"
"14","1.6","2013-12-01","0.08158","0.073","0.091","12"
"14","1.6","2013-12-02","0.08025","0.075","0.085","12"
"14","1.6","2013-12-03","0.073","0.067","0.081","12"
"14","1.6","2013-12-04","0.06675","0.061","0.075","12"
"14","1.6","2013-12-05","0.05758","0.052","0.067","12"
"14","1.6","2013-12-06","0.05408","0.045","0.066","12"
"14","1.6","2013-12-07","0.04392","0.033","0.059","12"
"14","1.6","2013-12-08","0.042","0.034","0.055","12"
"14","1.6","2013-12-09","0.03858","0.032","0.045","12"
"14","1.6","2013-12-10","0.03483","0.028","0.04","12"
"14","1.6","2013-12-11","0.02858","0.022","0.031","12"
"14","1.6","2013-12-12","0.022","0.009","0.027","12"
"14","1.6","2013-12-13","0.02042","0.013","0.032","12"
"14","1.6","2013-12-14","0.01433","0.006","0.022","12"
"14","1.6","2013-12-15","0.00958","0.004","0.015","12"
"14","1.6","2013-12-16","0.00942","0","0.018","12"
"14","1.6","2013-12-17","0.0085","0","0.018","12"
"14","1.6","2013-12-18","0.00055","-0.009","0.013","11"
"14","1.6","2013-12-19","-0.00283","-0.018","0.006","12"
"14","1.6","2013-12-20","-0.00708","-0.017","0.009","12"
"14","1.6","2013-12-21","-0.01167","-0.019","0.003","12"
"14","1.6","2013-12-22","-0.0175","-0.031","-0.009","12"
"14","1.6","2013-12-23","-0.01617","-0.023","-0.01","12"
"14","1.6","2013-12-24","-0.01958","-0.027","-0.005","12"
"14","1.6","2013-12-25","-0.02333","-0.027","-0.018","12"
"14","1.6","2013-12-26","-0.02833","-0.033","-0.022","12"
"14","1.6","2013-12-27","-0.0305","-0.039","-0.019","12"
"14","1.6","2013-12-28","-0.02725","-0.036","-0.013","12"
"14","1.6","2013-12-29","-0.03133","-0.039","-0.023","12"
"14","1.6","2013-12-30","-0.03767","-0.046","-0.031","12"
"14","1.6","2013-12-31","-0.0375","-0.042","-0.032","12"
"14","1.6","2014-01-01","-0.03675","-0.046","-0.023","12"
"14","1.6","2014-01-02","-0.03992","-0.046","-0.022","12"
"14","1.6","2014-01-03","-0.0395","-0.046","-0.027","12"
"14","1.6","2014-01-04","-0.04158","-0.049","-0.031","12"
"14","1.6","2014-01-05","-0.04308","-0.058","-0.031","12"
"14","1.6","2014-01-06","-0.04017","-0.051","-0.021","12"
"14","1.6","2014-01-07","-0.03992","-0.048","-0.032","12"
"14","1.6","2014-01-08","-0.03867","-0.048","-0.028","12"
"14","1.6","2014-01-09","-0.04325","-0.052","-0.034","12"
"14","1.6","2014-01-10","-0.04325","-0.054","-0.039","12"
"14","1.6","2014-01-11","-0.04267","-0.054","-0.03","12"
"14","1.6","2014-01-12","-0.048","-0.058","-0.038","12"
"14","1.6","2014-01-13","-0.04517","-0.06","-0.036","12"
"14","1.6","2014-01-14","-0.04675","-0.055","-0.041","12"
"14","1.6","2014-01-15","-0.051","-0.057","-0.046","12"
"14","1.6","2014-01-16","-0.04383","-0.049","-0.036","12"
"14","1.6","2014-01-17","-0.05217","-0.063","-0.04","12"
"14","1.6","2014-01-18","-0.05","-0.058","-0.045","12"
"14","1.6","2014-01-19","-0.05017","-0.058","-0.041","12"
"14","1.6","2014-01-20","-0.05008","-0.058","-0.036","12"
"14","1.6","2014-01-21","-0.0515","-0.055","-0.046","12"
"14","1.6","2014-01-22","-0.05325","-0.061","-0.042","12"
"14","1.6","2014-01-23","-0.05767","-0.066","-0.053","12"
"14","1.6","2014-01-24","-0.05692","-0.066","-0.052","12"
"14","1.6","2014-01-25","-0.05717","-0.063","-0.052","12"
"14","1.6","2014-01-26","-0.05917","-0.067","-0.052","12"
"14","1.6","2014-01-27","-0.05875","-0.064","-0.055","12"
"14","1.6","2014-01-28","-0.06458","-0.073","-0.059","12"
"14","1.6","2014-01-29","-0.06283","-0.073","-0.054","12"
"14","1.6","2014-01-30","-0.06375","-0.072","-0.057","12"
"14","1.6","2014-01-31","-0.06183","-0.07","-0.051","12"
"14","1.6","2014-02-01","-0.06183","-0.069","-0.054","12"
"14","1.6","2014-02-02","-0.06433","-0.073","-0.058","12"
"14","1.6","2014-02-03","-0.06642","-0.075","-0.06","12"
"14","1.6","2014-02-04","-0.07258","-0.081","-0.064","12"
"14","1.6","2014-02-05","-0.07317","-0.078","-0.063","12"
"14","1.6","2014-02-06","-0.07892","-0.085","-0.073","12"
"14","1.6","2014-02-07","-0.0765","-0.085","-0.067","12"
"14","1.6","2014-02-08","-0.08275","-0.09","-0.076","12"
"14","1.6","2014-02-09","-0.08633","-0.097","-0.075","12"
"14","1.6","2014-02-10","-0.09017","-0.1","-0.079","12"
"14","1.6","2014-02-11","-0.09408","-0.102","-0.087","12"
"14","1.6","2014-02-12","-0.09917","-0.107","-0.093","12"
"14","1.6","2014-02-13","-0.106","-0.11","-0.099","12"
"14","1.6","2014-02-14","-0.111","-0.118","-0.102","12"
"14","1.6","2014-02-15","-0.11575","-0.126","-0.11","12"
"14","1.6","2014-02-16","-0.12233","-0.13","-0.117","12"
"14","1.6","2014-02-17","-0.13375","-0.148","-0.129","12"
"14","1.6","2014-02-18","-0.137","-0.145","-0.127","12"
"14","1.6","2014-02-19","-0.144","-0.148","-0.135","12"
"14","1.6","2014-02-20","-0.15575","-0.166","-0.148","12"
"14","1.6","2014-02-21","-0.10308","-0.112","-0.095","12"
"14","1.6","2014-02-22","-0.14525","-0.174","-0.112","12"
"14","1.6","2014-02-23","-0.17575","-0.186","-0.167","12"
"14","1.6","2014-02-24","-0.18883","-0.198","-0.182","12"
"14","1.6","2014-02-25","-0.19933","-0.211","-0.191","12"
"14","1.6","2014-02-26","-0.20608","-0.212","-0.196","12"
"14","1.6","2014-02-27","-0.21817","-0.23","-0.207","12"
"14","1.6","2014-02-28","-0.22533","-0.235","-0.216","12"
"14","1.6","2014-03-01","-0.236","-0.247","-0.225","12"
"14","1.6","2014-03-02","-0.244","-0.259","-0.239","12"
"14","1.6","2014-03-03","-0.25375","-0.264","-0.243","12"
"14","1.6","2014-03-04","-0.2615","-0.27","-0.252","12"
"14","1.6","2014-03-05","-0.26975","-0.284","-0.261","12"
"14","1.6","2014-03-06","-0.27775","-0.29","-0.266","12"
"14","1.6","2014-03-07","-0.28975","-0.3","-0.281","12"
"14","1.6","2014-03-08","-0.29925","-0.31","-0.288","12"
"14","1.6","2014-03-09","-0.305","-0.311","-0.298","12"
"14","1.6","2014-03-10","-0.31425","-0.329","-0.307","12"
"14","1.6","2014-03-11","-0.32367","-0.334","-0.316","12"
"14","1.6","2014-03-12","-0.32942","-0.336","-0.316","12"
"14","1.6","2014-03-13","-0.34075","-0.351","-0.329","12"
"14","1.6","2014-03-14","-0.35258","-0.367","-0.339","12"
"14","1.6","2014-03-15","-0.36017","-0.373","-0.352","12"
"14","1.6","2014-03-16","-0.37025","-0.376","-0.365","12"
"14","1.6","2014-03-17","-0.37567","-0.385","-0.369","12"
"14","1.6","2014-03-18","-0.38325","-0.39","-0.376","12"
"14","1.6","2014-03-19","-0.39367","-0.408","-0.386","12"
"14","1.6","2014-03-20","-0.40008","-0.411","-0.391","12"
"14","1.6","2014-03-21","-0.40908","-0.416","-0.404","12"
"14","1.6","2014-03-22","-0.41467","-0.426","-0.4","12"
"14","1.6","2014-03-23","-0.42408","-0.433","-0.411","12"
"14","1.6","2014-03-24","-0.43317","-0.441","-0.428","12"
"14","1.6","2014-03-25","-0.44417","-0.455","-0.439","12"
"14","1.6","2014-03-26","-0.44658","-0.458","-0.437","12"
"14","1.6","2014-03-27","-0.45392","-0.462","-0.449","12"
"14","1.6","2014-03-28","-0.46383","-0.475","-0.458","12"
"14","1.6","2014-03-29","-0.47092","-0.478","-0.464","12"
"14","1.6","2014-03-30","-0.47875","-0.486","-0.465","12"
"14","1.6","2014-03-31","-0.48392","-0.494","-0.473","12"
"14","1.6","2014-04-01","-0.48925","-0.495","-0.477","12"
"14","1.6","2014-04-02","-0.49925","-0.513","-0.491","12"
"14","1.6","2014-04-03","-0.50508","-0.52","-0.491","12"
"14","1.6","2014-04-04","-0.51142","-0.521","-0.487","12"
"14","1.6","2014-04-05","-0.51442","-0.522","-0.509","12"
"14","1.6","2014-04-06","-0.521","-0.535","-0.506","12"
"14","1.6","2014-04-07","-0.52833","-0.537","-0.521","12"
"14","1.6","2014-04-08","-0.53575","-0.545","-0.53","12"
"14","1.6","2014-04-09","-0.54117","-0.55","-0.53","12"
"14","1.6","2014-04-10","-0.54442","-0.557","-0.533","12"
"14","1.6","2014-04-11","-0.54925","-0.559","-0.545","12"
"14","1.6","2014-04-12","-0.55583","-0.563","-0.55","12"
"14","1.6","2014-04-13","-0.55558","-0.562","-0.552","12"
"14","1.6","2014-04-14","-0.55808","-0.571","-0.545","12"
"14","1.6","2014-04-15","-0.56483","-0.573","-0.56","12"
"14","1.6","2014-04-16","-0.56617","-0.576","-0.557","12"
"14","1.6","2014-04-17","-0.5695","-0.588","-0.557","12"
"14","1.6","2014-04-18","-0.57275","-0.583","-0.565","12"
"14","1.6","2014-04-19","-0.5715","-0.583","-0.563","12"
"14","1.6","2014-04-20","-0.5725","-0.583","-0.565","12"
"14","1.6","2014-04-21","-0.57642","-0.586","-0.565","12"
"14","1.6","2014-04-22","-0.576","-0.582","-0.571","12"
"14","1.6","2014-04-23","-0.57858","-0.597","-0.572","12"
"14","1.6","2014-04-24","-0.57858","-0.586","-0.571","12"
"14","1.6","2014-04-25","-0.58117","-0.59","-0.576","12"
"14","1.6","2014-04-26","-0.58208","-0.595","-0.576","12"
"14","1.6","2014-04-27","-0.58367","-0.59","-0.578","12"
"14","1.6","2014-04-28","-0.58658","-0.595","-0.58","12"
"14","1.6","2014-04-29","-0.58658","-0.599","-0.574","12"
"14","1.6","2014-04-30","-0.58683","-0.595","-0.577","12"
"14","1.6","2014-05-01","-0.58767","-0.599","-0.572","12"
"14","1.6","2014-05-02","-0.58667","-0.613","-0.577","12"
"14","1.6","2014-05-03","-0.58458","-0.59","-0.579","12"
"14","1.6","2014-05-04","-0.57858","-0.586","-0.569","12"
"14","1.6","2014-05-05","-0.57483","-0.586","-0.568","12"
"14","1.6","2014-05-06","-0.573","-0.581","-0.567","12"
"14","1.6","2014-05-07","-0.57117","-0.581","-0.561","12"
"14","1.6","2014-05-08","-0.56225","-0.572","-0.557","12"
"14","1.6","2014-05-09","-0.55783","-0.563","-0.549","12"
"14","1.6","2014-05-10","-0.55367","-0.563","-0.548","12"
"14","1.6","2014-05-11","-0.551","-0.558","-0.545","12"
"14","1.6","2014-05-12","-0.543","-0.554","-0.537","12"
"14","1.6","2014-05-13","-0.53817","-0.554","-0.527","12"
"14","1.6","2014-05-14","-0.53267","-0.545","-0.525","12"
"14","1.6","2014-05-15","-0.52725","-0.535","-0.516","12"
"14","1.6","2014-05-16","-0.52267","-0.531","-0.516","12"
"14","1.6","2014-05-17","-0.51625","-0.522","-0.51","12"
"14","1.6","2014-05-18","-0.51458","-0.535","-0.506","12"
"14","1.6","2014-05-19","-0.505","-0.513","-0.496","12"
"14","1.6","2014-05-20","-0.50133","-0.508","-0.493","12"
"14","1.6","2014-05-21","-0.49792","-0.513","-0.49","12"
"14","1.6","2014-05-22","-0.48875","-0.497","-0.48","12"
"14","1.6","2014-05-23","-0.48217","-0.491","-0.46","12"
"14","1.6","2014-05-24","-0.48108","-0.49","-0.474","12"
"14","1.6","2014-05-25","-0.47308","-0.485","-0.458","12"
"14","1.6","2014-05-26","-0.46533","-0.481","-0.457","12"
"14","1.6","2014-05-27","-0.45517","-0.467","-0.448","12"
"14","1.6","2014-05-28","-0.44733","-0.462","-0.442","12"
"14","1.6","2014-05-29","-0.43425","-0.444","-0.422","12"
"14","1.6","2014-05-30","-0.42442","-0.431","-0.412","12"
"14","1.6","2014-05-31","-0.41342","-0.426","-0.393","12"
"14","1.6","2014-06-01","-0.4015","-0.408","-0.393","12"
"14","1.6","2014-06-02","-0.39167","-0.399","-0.381","12"
"14","1.6","2014-06-03","-0.38167","-0.399","-0.371","12"
"14","1.6","2014-06-04","-0.37283","-0.385","-0.361","12"
"14","1.6","2014-06-05","-0.36158","-0.371","-0.343","12"
"14","1.6","2014-06-06","-0.35275","-0.364","-0.346","12"
"14","1.6","2014-06-07","-0.34467","-0.353","-0.334","12"
"14","1.6","2014-06-08","-0.33758","-0.347","-0.328","12"
"14","1.6","2014-06-09","-0.3285","-0.35","-0.314","12"
"14","1.6","2014-06-10","-0.31542","-0.331","-0.298","12"
"14","1.6","2014-06-11","-0.28442","-0.299","-0.271","12"
"14","1.6","2014-06-12","-0.26083","-0.272","-0.249","12"
"14","1.6","2014-06-13","-0.23825","-0.249","-0.222","12"
"14","1.6","2014-06-14","-0.21992","-0.235","-0.208","12"
"14","1.6","2014-06-15","-0.20383","-0.213","-0.193","12"
"14","1.6","2014-06-16","-0.19158","-0.204","-0.181","12"
"14","1.6","2014-06-17","-0.18125","-0.19","-0.168","12"
"14","1.6","2014-06-18","-0.169","-0.181","-0.162","12"
"14","1.6","2014-06-19","-0.161","-0.172","-0.154","12"
"14","1.6","2014-06-20","-0.15375","-0.163","-0.145","12"
"14","1.6","2014-06-21","-0.14775","-0.159","-0.138","12"
"14","1.6","2014-06-22","-0.14142","-0.148","-0.135","12"
"14","1.6","2014-06-23","-0.1345","-0.145","-0.125","12"
"14","1.6","2014-06-24","-0.13083","-0.137","-0.124","12"
"14","1.6","2014-06-25","-0.12525","-0.141","-0.119","12"
"14","1.6","2014-06-26","-0.11733","-0.129","-0.108","12"
"14","1.6","2014-06-27","-0.114","-0.123","-0.107","12"
"14","1.6","2014-06-28","-0.10808","-0.12","-0.099","12"
"14","1.6","2014-06-29","-0.10858","-0.113","-0.103","12"
"14","1.6","2014-06-30","-0.1045","-0.115","-0.092","12"
"14","1.6","2014-07-01","-0.09675","-0.118","-0.084","12"
"14","1.6","2014-07-02","-0.10275","-0.111","-0.099","12"
"14","1.6","2014-07-03","-0.09275","-0.114","-0.077","12"
"14","1.6","2014-07-04","-0.09075","-0.098","-0.086","12"
"14","1.6","2014-07-05","-0.08758","-0.097","-0.078","12"
"14","1.6","2014-07-06","-0.08692","-0.099","-0.077","12"
"14","1.6","2014-07-07","-0.08142","-0.089","-0.062","12"
"14","1.6","2014-07-08","-0.08658","-0.094","-0.077","12"
"14","1.6","2014-07-09","-0.08725","-0.096","-0.081","12"
"14","1.6","2014-07-10","-0.08292","-0.091","-0.073","12"
"14","1.6","2014-07-11","-0.08192","-0.089","-0.071","12"
"14","1.6","2014-07-12","-0.0755","-0.087","-0.063","12"
"14","1.6","2014-07-13","-0.071","-0.081","-0.065","12"
"14","1.6","2014-07-14","-0.0685","-0.081","-0.058","12"
"14","1.6","2014-07-15","-0.06417","-0.077","-0.053","12"
"14","1.6","2014-07-16","-0.06242","-0.071","-0.056","12"
"14","1.6","2014-07-17","-0.06008","-0.069","-0.053","12"
"14","1.6","2014-07-18","-0.05567","-0.07","-0.043","12"
"14","1.6","2014-07-19","-0.05533","-0.063","-0.044","12"
"14","1.6","2014-07-20","-0.05892","-0.067","-0.05","12"
"14","1.6","2014-07-21","-0.0655","-0.071","-0.062","12"
"14","1.6","2014-07-22","-0.06175","-0.067","-0.052","12"
"14","1.6","2014-07-23","-0.052","-0.067","-0.039","12"
"14","1.6","2014-07-24","-0.05617","-0.058","-0.052","12"
"14","1.6","2014-07-25","-0.05325","-0.064","-0.045","12"
"14","1.6","2014-07-26","-0.05592","-0.059","-0.05","12"
"14","1.6","2014-07-27","-0.055","-0.063","-0.048","12"
"14","1.6","2014-07-28","-0.04617","-0.055","-0.035","12"
"14","1.6","2014-07-29","-0.05183","-0.059","-0.046","12"
"14","1.6","2014-07-30","-0.04858","-0.055","-0.043","12"
"14","1.6","2014-07-31","-0.04425","-0.053","-0.037","12"
"14","1.6","2014-08-01","-0.04142","-0.052","-0.032","12"
"14","1.6","2014-08-02","-0.04192","-0.049","-0.032","12"
"14","1.6","2014-08-03","-0.04233","-0.045","-0.039","12"
"14","1.6","2014-08-04","-0.03242","-0.05","-0.014","12"
"14","1.6","2014-08-05","-0.01067","-0.028","0.001","12"
"14","1.6","2014-08-06","-0.00283","-0.014","0.005","12"
"14","1.6","2014-08-07","-0.00525","-0.017","0","12"
"14","1.6","2014-08-08","0.00483","-0.013","0.029","12"
"14","1.6","2014-08-09","0.0255","0.005","0.044","12"
"14","1.6","2014-08-10","0.04042","0.015","0.078","12"
"14","1.6","2014-08-11","0.0805","0.054","0.105","12"
"14","1.6","2014-08-12","0.08725","0.053","0.121","12"
"14","1.6","2014-08-13","0.092","0.077","0.104","12"
"14","1.6","2014-08-14","0.0525","0.032","0.075","12"
"14","1.6","2014-08-15","0.019","0.006","0.031","12"
"14","1.6","2014-08-16","-0.01875","-0.028","0","12"
"14","1.6","2014-08-17","-0.01675","-0.034","0.012","12"
"14","1.6","2014-08-18","0.0285","-0.022","0.095","12"
"14","1.6","2014-08-19","0.06142","0.039","0.086","12"
"14","1.6","2014-08-20","0.08625","0.064","0.123","12"
"14","1.6","2014-08-21","0.10042","0.069","0.14","12"
"14","1.6","2014-08-22","0.11775","0.074","0.161","12"
"14","1.6","2014-08-23","0.11733","0.101","0.135","12"
"14","1.6","2014-08-24","0.07133","0.052","0.087","12"
"14","1.6","2014-08-25","0.05392","0.034","0.075","12"
"14","1.6","2014-08-26","0.07525","0.058","0.1","12"
"14","1.6","2014-08-27","0.10908","0.088","0.135","12"
"14","1.6","2014-08-28","0.16875","0.129","0.23","12"
"14","1.6","2014-08-29","0.249","0.184","0.299","12"
"14","1.6","2014-08-30","0.30717","0.228","0.41","12"
"14","1.6","2014-08-31","0.31533","0.282","0.351","12"
"14","1.6","2014-09-01","0.2915","0.271","0.31","12"
"14","1.6","2014-09-02","0.24467","0.222","0.27","12"
"14","1.6","2014-09-03","0.18808","0.169","0.206","12"
"14","1.6","2014-09-04","0.14992","0.139","0.161","12"
"14","1.6","2014-09-05","0.14458","0.135","0.161","12"
"14","1.6","2014-09-06","0.163","0.137","0.198","12"
"14","1.6","2014-09-07","0.22208","0.186","0.275","12"
"14","1.6","2014-09-08","0.31583","0.28","0.364","12"
"14","1.6","2014-09-09","0.37383","0.339","0.432","12"
"14","1.6","2014-09-10","0.44283","0.413","0.463","12"
"14","1.6","2014-09-11","0.4785","0.447","0.511","12"
"14","1.6","2014-09-12","0.47292","0.456","0.487","12"
"14","1.6","2014-09-13","0.46483","0.443","0.489","12"
"14","1.6","2014-09-14","0.47492","0.444","0.513","12"
"14","1.6","2014-09-15","0.50233","0.479","0.523","12"
"14","1.6","2014-09-16","0.5245","0.494","0.551","12"
"14","1.6","2014-09-17","0.572","0.541","0.612","12"
"14","1.6","2014-09-18","0.61275","0.593","0.638","12"
"14","1.6","2014-09-19","0.64983","0.62","0.679","12"
"14","1.6","2014-09-20","0.69608","0.664","0.744","12"
"14","1.6","2014-09-21","0.72342","0.71","0.736","12"
"14","1.6","2014-09-22","0.71333","0.7","0.728","12"
"14","1.6","2014-09-23","0.76558","0.691","0.838","12"
"14","1.6","2014-09-24","0.778","0.752","0.81","12"
"14","1.6","2014-09-25","0.72108","0.693","0.746","12"
"14","1.6","2014-09-26","0.67483","0.655","0.684","12"
"14","1.6","2014-09-27","0.61233","0.583","0.638","12"
"14","1.6","2014-09-28","0.54208","0.514","0.573","12"
"14","1.6","2014-09-29","0.4875","0.468","0.507","12"
"14","1.6","2014-09-30","0.4315","0.406","0.454","12"
"14","1.6","2014-10-01","0.38842","0.375","0.435","12"
"14","1.6","2014-10-02","0.36775","0.358","0.378","12"
"14","1.6","2014-10-03","0.36008","0.346","0.381","12"
"14","1.6","2014-10-04","0.36375","0.348","0.387","12"
"14","1.6","2014-10-05","0.38192","0.363","0.401","12"
"14","1.6","2014-10-06","0.40342","0.39","0.417","12"
"14","1.6","2014-10-07","0.41508","0.402","0.428","12"
"14","1.6","2014-10-08","0.43392","0.426","0.45","12"
"14","1.6","2014-10-09","0.45608","0.442","0.477","12"
"14","1.6","2014-10-10","0.47375","0.445","0.487","12"
"14","1.6","2014-10-11","0.47967","0.443","0.511","12"
"14","1.6","2014-10-12","0.494","0.462","0.526","12"
"14","1.6","2014-10-13","0.5105","0.493","0.566","12"
"14","1.6","2014-10-14","0.57867","0.544","0.59","12"
"14","1.6","2014-10-15","0.57367","0.566","0.583","12"
"14","1.6","2014-10-16","0.554","0.544","0.57","12"
"14","1.6","2014-10-17","0.54583","0.532","0.556","12"
"14","1.6","2014-10-18","0.52325","0.507","0.54","12"
"14","1.6","2014-10-19","0.48933","0.472","0.511","12"
"14","1.6","2014-10-20","0.44625","0.432","0.467","12"
"14","1.6","2014-10-21","0.40067","0.386","0.415","12"
"14","1.6","2014-10-22","0.36492","0.354","0.374","12"
"14","1.6","2014-10-23","0.34675","0.334","0.362","12"
"14","1.6","2014-10-24","0.32375","0.307","0.34","12"
"14","1.6","2014-10-25","0.3015","0.288","0.315","12"
"14","1.6","2014-10-26","0.27167","0.257","0.281","12"
"14","1.6","2014-10-27","0.25275","0.235","0.265","12"
"14","1.6","2014-10-28","0.23275","0.216","0.26","12"
"14","1.6","2014-10-29","0.20742","0.193","0.216","12"
"14","1.6","2014-10-30","0.18875","0.182","0.197","12"
"14","1.6","2014-10-31","0.17317","0.159","0.186","12"
"14","1.6","2014-11-01","0.1545","0.146","0.16","12"
"14","1.6","2014-11-02","0.14117","0.133","0.146","12"
"14","1.6","2014-11-03","0.1235","0.101","0.15","12"
"14","1.6","2014-11-04","0.11175","0.1","0.122","12"
"14","1.6","2014-11-05","0.09592","0.08","0.105","12"
"14","1.6","2014-11-06","0.08717","0.078","0.097","12"
"14","1.6","2014-11-07","0.07867","0.064","0.085","12"
"14","1.6","2014-11-08","0.06425","0.057","0.08","12"
"14","1.6","2014-11-09","0.05942","0.055","0.067","12"
"14","1.6","2014-11-10","0.05208","0.043","0.06","12"
"14","1.6","2014-11-11","0.04767","0.034","0.057","12"
"14","1.6","2014-11-12","0.03892","0.034","0.046","12"
"14","1.6","2014-11-13","0.039","0.033","0.051","12"
"14","1.6","2014-11-14","0.0355","0.024","0.051","12"
"14","1.6","2014-11-15","0.03492","0.024","0.041","12"
"14","1.6","2014-11-16","0.02033","0.004","0.031","12"
"14","1.6","2014-11-17","0.01342","0.001","0.022","12"
"14","1.6","2014-11-18","0.0115","0.007","0.018","12"
"14","1.6","2014-11-19","0.00533","-0.007","0.016","12"
"14","1.6","2014-11-20","0.00883","-0.003","0.019","12"
"14","1.6","2014-11-21","0.0105","-0.001","0.019","12"
"14","1.6","2014-11-22","0.00808","-0.001","0.019","12"
"14","1.6","2014-11-23","0.00042","-0.007","0.01","12"
"14","1.6","2014-11-24","-0.0015","-0.01","0.007","12"
"14","1.6","2014-11-25","-0.00433","-0.019","0.007","12"
"14","1.6","2014-11-26","-0.0025","-0.013","0.008","12"
"14","1.6","2014-11-27","-0.00783","-0.023","0.005","12"
"14","1.6","2014-11-28","-0.01058","-0.016","-0.003","12"
"14","1.6","2014-11-29","-0.01008","-0.024","0.001","12"
"14","1.6","2014-11-30","-0.0045","-0.015","0.007","12"
"14","1.6","2014-12-01","-0.00825","-0.031","0.011","12"
"14","1.6","2014-12-02","-0.00867","-0.031","0.004","12"
"14","1.6","2014-12-03","-0.00733","-0.027","0.004","12"
"14","1.6","2014-12-04","-0.02117","-0.036","-0.009","12"
"14","1.6","2014-12-05","-0.0215","-0.037","-0.011","12"
"14","1.6","2014-12-06","-0.02175","-0.029","-0.011","12"
"14","1.6","2014-12-07","-0.02342","-0.037","-0.01","12"
"14","1.6","2014-12-08","-0.02533","-0.037","-0.015","12"
"14","1.6","2014-12-09","-0.03008","-0.034","-0.021","12"
"14","1.6","2014-12-10","-0.02942","-0.044","-0.019","12"
"14","1.6","2014-12-11","-0.02783","-0.036","-0.021","12"
"14","1.6","2014-12-12","-0.02567","-0.037","-0.016","12"
"14","1.6","2014-12-13","-0.02483","-0.036","-0.018","12"
"14","1.6","2014-12-14","-0.02483","-0.036","-0.018","12"
"14","1.6","2014-12-15","-0.02525","-0.04","-0.016","12"
"14","1.6","2014-12-16","-0.02675","-0.031","-0.022","12"
"14","1.6","2014-12-17","-0.0325","-0.045","-0.018","12"
"14","1.6","2014-12-18","-0.02475","-0.034","-0.009","12"
"14","1.6","2014-12-19","-0.02733","-0.034","-0.021","12"
"14","1.6","2014-12-20","-0.03375","-0.051","-0.018","12"
"14","1.6","2014-12-21","-0.03558","-0.044","-0.029","12"
"14","1.6","2014-12-22","-0.03133","-0.04","-0.018","12"
"14","1.6","2014-12-23","-0.02975","-0.045","-0.022","12"
"14","1.6","2014-12-24","-0.033","-0.045","-0.022","12"
"14","1.6","2014-12-25","-0.03058","-0.043","-0.018","12"
"14","1.6","2014-12-26","-0.03917","-0.054","-0.031","12"
"14","1.6","2014-12-27","-0.03783","-0.046","-0.029","12"
"14","1.6","2014-12-28","-0.04142","-0.056","-0.031","12"
"14","1.6","2014-12-29","-0.04283","-0.05","-0.037","12"
"14","1.6","2014-12-30","-0.03942","-0.05","-0.03","12"
"14","1.6","2014-12-31","-0.0355","-0.048","-0.024","12"
"14","1.6","2015-01-01","-0.03425","-0.04","-0.025","12"
"14","1.6","2015-01-02","-0.03158","-0.04","-0.025","12"
"14","1.6","2015-01-03","-0.03167","-0.043","-0.022","12"
"14","1.6","2015-01-04","-0.03667","-0.045","-0.018","12"
"14","1.6","2015-01-05","-0.03842","-0.052","-0.031","12"
"14","1.6","2015-01-06","-0.03783","-0.042","-0.033","12"
"14","1.6","2015-01-07","-0.03608","-0.042","-0.028","12"
"14","1.6","2015-01-08","-0.03475","-0.055","-0.022","12"
"14","1.6","2015-01-09","-0.03375","-0.049","-0.022","12"
"14","1.6","2015-01-10","-0.02783","-0.034","-0.021","12"
"14","1.6","2015-01-11","-0.03258","-0.046","-0.023","12"
"14","1.6","2015-01-12","-0.036","-0.048","-0.027","12"
"14","1.6","2015-01-13","-0.02783","-0.036","-0.018","12"
"14","1.6","2015-01-14","-0.03392","-0.044","-0.031","12"
"14","1.6","2015-01-15","-0.02808","-0.037","-0.014","12"
"14","1.6","2015-01-16","-0.02733","-0.04","-0.021","12"
"14","1.6","2015-01-17","-0.02558","-0.031","-0.013","12"
"14","1.6","2015-01-18","-0.02492","-0.04","-0.01","12"
"14","1.6","2015-01-19","-0.02358","-0.033","-0.015","12"
"14","1.6","2015-01-20","-0.01833","-0.027","-0.009","12"
"14","1.6","2015-01-21","-0.01958","-0.025","-0.013","12"
"14","1.6","2015-01-22","-0.01708","-0.024","-0.01","12"
"14","1.6","2015-01-23","-0.01808","-0.029","-0.006","12"
"14","1.6","2015-01-24","-0.01533","-0.024","-0.008","12"
"14","1.6","2015-01-25","-0.01958","-0.03","-0.013","12"
"14","1.6","2015-01-26","-0.02183","-0.037","-0.009","12"
"14","1.6","2015-01-27","-0.02092","-0.033","-0.015","12"
"14","1.6","2015-01-28","-0.02058","-0.031","-0.008","12"
"14","1.6","2015-01-29","-0.02292","-0.028","-0.015","12"
"14","1.6","2015-01-30","-0.028","-0.043","-0.019","12"
"14","1.6","2015-01-31","-0.0245","-0.031","-0.016","12"
"14","1.6","2015-02-01","-0.023","-0.027","-0.014","12"
"14","1.6","2015-02-02","-0.02692","-0.031","-0.02","12"
"14","1.6","2015-02-03","-0.02742","-0.036","-0.019","12"
"14","1.6","2015-02-04","-0.02683","-0.036","-0.012","12"
"14","1.6","2015-02-05","-0.02183","-0.033","-0.013","12"
"14","1.6","2015-02-06","-0.02483","-0.028","-0.018","12"
"14","1.6","2015-02-07","-0.0265","-0.045","-0.015","12"
"14","1.6","2015-02-08","-0.02458","-0.033","-0.015","12"
"14","1.6","2015-02-09","-0.02683","-0.035","-0.017","12"
"14","1.6","2015-02-10","-0.02242","-0.042","-0.013","12"
"14","1.6","2015-02-11","-0.0235","-0.036","-0.009","12"
"14","1.6","2015-02-12","-0.02392","-0.035","-0.015","12"
"14","1.6","2015-02-13","-0.02667","-0.037","-0.019","12"
"14","1.6","2015-02-14","-0.028","-0.036","-0.018","12"
"14","1.6","2015-02-15","-0.03017","-0.048","-0.019","12"
"14","1.6","2015-02-16","-0.03133","-0.048","-0.013","12"
"14","1.6","2015-02-17","-0.0325","-0.046","-0.019","12"
"14","1.6","2015-02-18","-0.03258","-0.048","-0.022","12"
"14","1.6","2015-02-19","-0.02717","-0.037","-0.018","12"
"14","1.6","2015-02-20","-0.02925","-0.042","-0.016","12"
"14","1.6","2015-02-21","-0.03242","-0.046","-0.018","12"
"14","1.6","2015-02-22","-0.03575","-0.051","-0.024","12"
"14","1.6","2015-02-23","-0.03067","-0.042","-0.015","12"
"14","1.6","2015-02-24","-0.03158","-0.04","-0.018","12"
"14","1.6","2015-02-25","-0.034","-0.051","-0.018","12"
"14","1.6","2015-02-26","-0.03367","-0.047","-0.024","12"
"14","1.6","2015-02-27","-0.03408","-0.04","-0.029","12"
"14","1.6","2015-02-28","-0.03467","-0.048","-0.025","12"
"14","1.6","2015-03-01","-0.03767","-0.049","-0.027","12"
"14","1.6","2015-03-02","-0.03725","-0.045","-0.027","12"
"14","1.6","2015-03-03","-0.03933","-0.048","-0.033","12"
"14","1.6","2015-03-04","-0.041","-0.048","-0.031","12"
"14","1.6","2015-03-05","-0.04975","-0.058","-0.04","12"
"14","1.6","2015-03-06","-0.05667","-0.066","-0.049","12"
"14","1.6","2015-03-07","-0.06","-0.072","-0.049","12"
"14","1.6","2015-03-08","-0.07475","-0.082","-0.067","12"
"14","1.6","2015-03-09","-0.09567","-0.117","-0.075","12"
"14","1.6","2015-03-10","-0.12233","-0.138","-0.112","12"
"14","1.6","2015-03-11","-0.13792","-0.148","-0.129","12"
"14","1.6","2015-03-12","-0.158","-0.166","-0.144","12"
"14","1.6","2015-03-13","-0.17283","-0.191","-0.162","12"
"14","1.6","2015-03-14","-0.18225","-0.199","-0.171","12"
"14","1.6","2015-03-15","-0.19767","-0.209","-0.187","12"
"14","1.6","2015-03-16","-0.20667","-0.22","-0.2","12"
"14","1.6","2015-03-17","-0.2195","-0.224","-0.212","12"
"14","1.6","2015-03-18","-0.22825","-0.24","-0.22","12"
"14","1.6","2015-03-19","-0.24","-0.249","-0.231","12"
"14","1.6","2015-03-20","-0.24825","-0.255","-0.242","12"
"14","1.6","2015-03-21","-0.26392","-0.272","-0.254","12"
"14","1.6","2015-03-22","-0.2775","-0.294","-0.266","12"
"14","1.6","2015-03-23","-0.29008","-0.298","-0.278","12"
"14","1.6","2015-03-24","-0.30075","-0.312","-0.291","12"
"14","1.6","2015-03-25","-0.31317","-0.328","-0.305","12"
"14","1.6","2015-03-26","-0.327","-0.338","-0.319","12"
"14","1.6","2015-03-27","-0.34175","-0.355","-0.334","12"
"14","1.6","2015-03-28","-0.35125","-0.358","-0.342","12"
"14","1.6","2015-03-29","-0.36292","-0.373","-0.35","12"
"14","1.6","2015-03-30","-0.37767","-0.387","-0.366","12"
"14","1.6","2015-03-31","-0.38683","-0.395","-0.377","12"
"14","1.6","2015-04-01","-0.40408","-0.419","-0.393","12"
"14","1.6","2015-04-02","-0.415","-0.425","-0.409","12"
"14","1.6","2015-04-03","-0.42042","-0.426","-0.408","12"
"14","1.6","2015-04-04","-0.42925","-0.437","-0.419","12"
"14","1.6","2015-04-05","-0.43867","-0.449","-0.431","12"
"14","1.6","2015-04-06","-0.44633","-0.459","-0.428","12"
"14","1.6","2015-04-07","-0.45842","-0.467","-0.447","12"
"14","1.6","2015-04-08","-0.46333","-0.474","-0.457","12"
"14","1.6","2015-04-09","-0.46958","-0.478","-0.464","12"
"14","1.6","2015-04-10","-0.47758","-0.49","-0.468","12"
"14","1.6","2015-04-11","-0.48458","-0.49","-0.48","12"
"14","1.6","2015-04-12","-0.4935","-0.508","-0.487","12"
"14","1.6","2015-04-13","-0.50133","-0.51","-0.49","12"
"14","1.6","2015-04-14","-0.50683","-0.509","-0.501","12"
"14","1.6","2015-04-15","-0.511","-0.519","-0.501","12"
"14","1.6","2015-04-16","-0.51867","-0.524","-0.513","12"
"14","1.6","2015-04-17","-0.52542","-0.533","-0.517","12"
"14","1.6","2015-04-18","-0.53233","-0.54","-0.526","12"
"14","1.6","2015-04-19","-0.54008","-0.547","-0.535","12"
"14","1.6","2015-04-20","-0.54567","-0.551","-0.54","12"
"14","1.6","2015-04-21","-0.54792","-0.555","-0.536","12"
"14","1.6","2015-04-22","-0.5525","-0.563","-0.541","12"
"14","1.6","2015-04-23","-0.5595","-0.567","-0.554","12"
"14","1.6","2015-04-24","-0.56108","-0.569","-0.552","12"
"14","1.6","2015-04-25","-0.56783","-0.575","-0.558","12"
"14","1.6","2015-04-26","-0.57083","-0.577","-0.563","12"
"14","1.6","2015-04-27","-0.57358","-0.581","-0.564","12"
"14","1.6","2015-04-28","-0.57883","-0.585","-0.571","12"
"14","1.6","2015-04-29","-0.58317","-0.592","-0.57","12"
"14","1.6","2015-04-30","-0.58342","-0.59","-0.573","12"
"14","1.6","2015-05-01","-0.58567","-0.595","-0.581","12"
"14","1.6","2015-05-02","-0.58633","-0.593","-0.579","12"
"14","1.6","2015-05-03","-0.58525","-0.59","-0.579","12"
"14","1.6","2015-05-04","-0.58817","-0.596","-0.581","12"
"14","1.6","2015-05-05","-0.584","-0.594","-0.577","12"
"14","1.6","2015-05-06","-0.57975","-0.592","-0.573","12"
"14","1.6","2015-05-07","-0.56367","-0.581","-0.55","12"
"14","1.6","2015-05-08","-0.55242","-0.567","-0.539","12"
"14","1.6","2015-05-09","-0.533","-0.549","-0.517","12"
"14","1.6","2015-05-10","-0.51783","-0.531","-0.502","12"
"14","1.6","2015-05-11","-0.49575","-0.516","-0.473","12"
"14","1.6","2015-05-12","-0.47758","-0.492","-0.462","12"
"14","1.6","2015-05-13","-0.46058","-0.478","-0.447","12"
"14","1.6","2015-05-14","-0.443","-0.461","-0.423","12"
"14","1.6","2015-05-15","-0.43308","-0.445","-0.417","12"
"14","1.6","2015-05-16","-0.4035","-0.421","-0.386","12"
"14","1.6","2015-05-17","-0.38325","-0.399","-0.366","12"
"14","1.6","2015-05-18","-0.365","-0.385","-0.343","12"
"14","1.6","2015-05-19","-0.35267","-0.363","-0.344","12"
"14","1.6","2015-05-20","-0.34217","-0.349","-0.331","12"
"14","1.6","2015-05-21","-0.335","-0.344","-0.325","12"
"14","1.6","2015-05-22","-0.32317","-0.353","-0.311","12"
"14","1.6","2015-05-23","-0.31525","-0.321","-0.305","12"
"14","1.6","2015-05-24","-0.3035","-0.312","-0.292","12"
"14","1.6","2015-05-25","-0.29575","-0.307","-0.285","12"
"14","1.6","2015-05-26","-0.28667","-0.294","-0.278","12"
"14","1.6","2015-05-27","-0.28108","-0.296","-0.26","12"
"14","1.6","2015-05-28","-0.2745","-0.282","-0.268","12"
"14","1.6","2015-05-29","-0.26717","-0.277","-0.259","12"
"14","1.6","2015-05-30","-0.263","-0.271","-0.251","12"
"14","1.6","2015-05-31","-0.25742","-0.265","-0.253","12"
"14","1.6","2015-06-01","-0.251","-0.262","-0.237","12"
"14","1.6","2015-06-02","-0.24675","-0.257","-0.236","12"
"14","1.6","2015-06-03","-0.23667","-0.252","-0.224","12"
"14","1.6","2015-06-04","-0.22058","-0.238","-0.204","12"
"14","1.6","2015-06-05","-0.2045","-0.22","-0.194","12"
"14","1.6","2015-06-06","-0.192","-0.201","-0.175","12"
"14","1.6","2015-06-07","-0.18075","-0.192","-0.162","12"
"14","1.6","2015-06-08","-0.17233","-0.192","-0.16","12"
"14","1.6","2015-06-09","-0.15767","-0.172","-0.144","12"
"14","1.6","2015-06-10","-0.14917","-0.161","-0.136","12"
"14","1.6","2015-06-11","-0.14092","-0.156","-0.129","12"
"14","1.6","2015-06-12","-0.12708","-0.146","-0.111","12"
"14","1.6","2015-06-13","-0.11808","-0.128","-0.111","12"
"14","1.6","2015-06-14","-0.1145","-0.125","-0.096","12"
"14","1.6","2015-06-15","-0.11342","-0.121","-0.105","12"
"14","1.6","2015-06-16","-0.10567","-0.114","-0.093","12"
"14","1.6","2015-06-17","-0.10217","-0.111","-0.088","12"
"14","1.6","2015-06-18","-0.10258","-0.117","-0.088","12"
"14","1.6","2015-06-19","-0.0975","-0.108","-0.084","12"
"14","1.6","2015-06-20","-0.10075","-0.105","-0.093","12"
"14","1.6","2015-06-21","-0.09433","-0.105","-0.084","12"
"14","1.6","2015-06-22","-0.08933","-0.1","-0.082","12"
"14","1.6","2015-06-23","-0.09133","-0.102","-0.081","12"
"14","1.6","2015-06-24","-0.08125","-0.097","-0.063","12"
"14","1.6","2015-06-25","-0.07617","-0.084","-0.069","12"
"14","1.6","2015-06-26","-0.07542","-0.094","-0.064","12"
"14","1.6","2015-06-27","-0.07917","-0.095","-0.068","12"
"14","1.6","2015-06-28","-0.07308","-0.087","-0.063","12"
"14","1.6","2015-06-29","-0.0685","-0.082","-0.049","12"
"14","1.6","2015-06-30","-0.06375","-0.077","-0.05","12"
"14","1.6","2015-07-01","-0.062","-0.072","-0.05","12"
"14","1.6","2015-07-02","-0.05842","-0.075","-0.042","12"
"14","1.6","2015-07-03","-0.05925","-0.077","-0.048","12"
"14","1.6","2015-07-04","-0.05633","-0.068","-0.042","12"
"14","1.6","2015-07-05","-0.0595","-0.102","-0.042","12"
"14","1.6","2015-07-06","-0.05558","-0.066","-0.049","12"
"14","1.6","2015-07-07","-0.05458","-0.065","-0.043","12"
"14","1.6","2015-07-08","-0.05833","-0.065","-0.049","12"
"14","1.6","2015-07-09","-0.051","-0.063","-0.039","12"
"14","1.6","2015-07-10","-0.04292","-0.055","-0.025","12"
"14","1.6","2015-07-11","-0.04342","-0.058","-0.027","12"
"14","1.6","2015-07-12","-0.04008","-0.052","-0.027","12"
"14","1.6","2015-07-13","-0.04225","-0.054","-0.031","12"
"14","1.6","2015-07-14","-0.03425","-0.048","-0.017","12"
"14","1.6","2015-07-15","-0.03067","-0.044","-0.023","12"
"14","1.6","2015-07-16","-0.02975","-0.043","-0.02","12"
"14","1.6","2015-07-17","-0.01233","-0.035","0.019","12"
"14","1.6","2015-07-18","0.15842","0.03","0.352","12"
"14","1.6","2015-07-19","0.79433","0.412","0.964","12"
"14","1.6","2015-07-20","1.03025","0.962","1.086","12"
"14","1.6","2015-07-21","1.16717","1.082","1.263","12"
"14","1.6","2015-07-22","1.31525","1.253","1.353","12"
"14","1.6","2015-07-23","1.33317","1.284","1.382","12"
"14","1.6","2015-07-24","1.37625","1.323","1.418","12"
"14","1.6","2015-07-25","1.42458","1.345","1.485","12"
"14","1.6","2015-07-26","1.66292","1.445","2.118","12"
"14","1.6","2015-07-27","1.81017","1.468","2.101","12"
"14","1.6","2015-07-28","1.5435","1.498","1.597","12"
"14","1.6","2015-07-29","1.84208","1.57","2.196","12"
"14","1.6","2015-07-30","1.951","1.762","2.057","12"
"14","1.6","2015-07-31","2.17417","2.052","2.281","12"
"14","1.6","2015-08-01","2.14533","2.052","2.206","12"
"14","1.6","2015-08-02","2.18667","2.151","2.243","12"
"14","1.6","2015-08-03","2.23175","2.201","2.272","12"
"14","1.6","2015-08-04","2.31017","2.266","2.4","12"
"14","1.6","2015-08-05","2.4625","2.357","2.546","12"
"14","1.6","2015-08-06","2.56625","2.506","2.619","12"
"14","1.6","2015-08-07","2.71908","2.571","2.792","12"
"14","1.6","2015-08-08","2.93417","2.85","3.009","12"
"14","1.6","2015-08-09","3.02258","2.926","3.054","12"
"14","1.6","2015-08-10","3.02208","2.959","3.093","12"
"14","1.6","2015-08-11","3.06508","3.01","3.094","12"
"14","1.6","2015-08-12","3.12617","3.098","3.163","12"
"14","1.6","2015-08-13","3.19825","3.135","3.234","12"
"14","1.6","2015-08-14","3.25225","3.221","3.29","12"
"14","1.6","2015-08-15","3.29242","3.248","3.347","12"
"14","1.6","2015-08-16","3.34708","3.317","3.367","12"
"14","1.6","2015-08-17","3.33308","3.292","3.375","12"
"14","1.6","2015-08-18","3.25692","3.232","3.316","12"
"14","1.6","2015-08-19","3.22425","3.209","3.24","12"
"14","1.6","2015-08-20","3.19925","3.161","3.217","12"
"14","1.6","2015-08-21","3.11517","3.065","3.165","12"
"14","1.6","2015-08-22","2.97908","2.925","3.045","12"
"14","1.6","2015-08-23","2.88033","2.849","2.917","12"
"14","1.6","2015-08-24","2.82067","2.796","2.845","12"
"14","1.6","2015-08-25","2.78625","2.779","2.793","12"
"14","1.6","2015-08-26","2.80917","2.781","2.843","12"
"14","1.6","2015-08-27","2.83933","2.825","2.855","12"
"14","1.6","2015-08-28","2.86775","2.842","2.894","12"
"14","1.6","2015-08-29","2.92308","2.894","2.951","12"
"14","1.6","2015-08-30","3.00608","2.955","3.063","12"
"14","1.6","2015-08-31","3.1085","3.054","3.164","12"
"14","1.6","2015-09-01","3.18183","3.142","3.252","12"
"14","1.6","2015-09-02","3.26842","3.203","3.364","12"
"14","1.6","2015-09-03","3.38258","3.328","3.439","12"
"14","1.6","2015-09-04","3.44258","3.422","3.466","12"
"14","1.6","2015-09-05","3.44933","3.43","3.484","12"
"14","1.6","2015-09-06","3.46933","3.458","3.481","12"
"14","1.6","2015-09-07","3.38658","3.331","3.449","12"
"14","1.6","2015-09-08","3.2885","3.228","3.335","12"
"14","1.6","2015-09-09","3.17617","3.136","3.22","12"
"14","1.6","2015-09-10","3.11658","3.069","3.196","12"
"14","1.6","2015-09-11","2.9975","2.962","3.073","12"
"14","1.6","2015-09-12","2.97025","2.907","3.062","12"
"14","1.6","2015-09-13","2.87358","2.837","2.897","12"
"14","1.6","2015-09-14","2.82258","2.788","2.877","12"
"14","1.6","2015-09-15","2.78258","2.744","2.832","12"
"14","1.6","2015-09-16","2.73083","2.675","2.844","12"
"14","1.6","2015-09-17","2.70742","2.67","2.764","12"
"14","1.6","2015-09-18","2.65833","2.646","2.686","12"
"14","1.6","2015-09-19","2.64142","2.625","2.656","12"
"14","1.6","2015-09-20","2.62033","2.601","2.632","12"
"14","1.6","2015-09-21","2.58108","2.561","2.608","12"
"14","1.6","2015-09-22","2.52158","2.492","2.549","12"
"14","1.6","2015-09-23","2.45275","2.416","2.487","12"
"14","1.6","2015-09-24","2.39525","2.364","2.42","12"
"14","1.6","2015-09-25","2.33317","2.303","2.352","12"
"14","1.6","2015-09-26","2.25917","2.206","2.311","12"
"14","1.6","2015-09-27","2.17442","2.128","2.216","12"
"14","1.6","2015-09-28","2.09508","2.056","2.138","12"
"14","1.6","2015-09-29","2.01992","1.975","2.046","12"
"14","1.6","2015-09-30","1.94358","1.903","1.975","12"
"14","1.6","2015-10-01","1.86883","1.834","1.905","12"
"14","1.6","2015-10-02","1.79708","1.767","1.826","12"
"14","1.6","2015-10-03","1.73317","1.704","1.767","12"
"14","1.6","2015-10-04","1.664","1.629","1.691","12"
"14","1.6","2015-10-05","1.60667","1.583","1.624","12"
"14","1.6","2015-10-06","1.54792","1.51","1.574","12"
"14","1.6","2015-10-07","1.49175","1.463","1.513","12"
"14","1.6","2015-10-08","1.44","1.417","1.463","12"
"14","1.6","2015-10-09","1.39192","1.367","1.412","12"
"14","1.6","2015-10-10","1.34133","1.315","1.365","12"
"14","1.6","2015-10-11","1.29983","1.282","1.322","12"
"14","1.6","2015-10-12","1.25608","1.235","1.279","12"
"14","1.6","2015-10-13","1.21167","1.194","1.228","12"
"14","1.6","2015-10-14","1.17125","1.15","1.19","12"
"14","1.6","2015-10-15","1.13092","1.1","1.145","12"
"14","1.6","2015-10-16","1.08867","1.077","1.102","12"
"14","1.6","2015-10-17","1.05675","1.04","1.071","12"
"14","1.6","2015-10-18","1.02192","1.001","1.034","12"
"14","1.6","2015-10-19","0.98775","0.965","1.017","12"
"14","1.6","2015-10-20","0.95517","0.935","0.975","12"
"14","1.6","2015-10-21","0.92367","0.9","0.94","12"
"14","1.6","2015-10-22","0.89383","0.875","0.905","12"
"14","1.6","2015-10-23","0.86317","0.842","0.88","12"
"14","1.6","2015-10-24","0.83408","0.815","0.845","12"
"14","1.6","2015-10-25","0.80175","0.785","0.817","12"
"14","1.6","2015-10-26","0.77433","0.749","0.793","12"
"14","1.6","2015-10-27","0.74225","0.729","0.758","12"
"14","1.6","2015-10-28","0.71575","0.698","0.724","12"
"14","1.6","2015-10-29","0.68775","0.675","0.706","12"
"14","1.6","2015-10-30","0.66317","0.649","0.675","12"
"14","1.6","2015-10-31","0.63883","0.626","0.653","12"
"14","1.6","2015-11-01","0.6145","0.596","0.627","12"
"14","1.6","2015-11-02","0.59242","0.58","0.605","12"
"14","1.6","2015-11-03","0.57275","0.562","0.583","12"
"14","1.6","2015-11-04","0.54767","0.539","0.556","12"
"14","1.6","2015-11-05","0.52633","0.513","0.534","12"
"14","1.6","2015-11-06","0.51008","0.501","0.518","12"
"14","1.6","2015-11-07","0.49167","0.484","0.504","12"
"14","1.6","2015-11-08","0.47575","0.462","0.489","12"
"14","1.6","2015-11-09","0.45767","0.451","0.467","12"
"14","1.6","2015-11-10","0.43933","0.431","0.453","12"
"14","1.6","2015-11-11","0.4235","0.418","0.432","12"
"14","1.6","2015-11-12","0.408","0.397","0.414","12"
"14","1.6","2015-11-13","0.39533","0.38","0.405","12"
"14","1.6","2015-11-14","0.37242","0.364","0.385","12"
"14","1.6","2015-11-15","0.35842","0.35","0.363","12"
"14","1.6","2015-11-16","0.34875","0.341","0.362","12"
"14","1.6","2015-11-17","0.33433","0.32","0.346","12"
"14","1.6","2015-11-18","0.321","0.314","0.328","12"
"14","1.6","2015-11-19","0.30658","0.296","0.315","12"
"14","1.6","2015-11-20","0.29417","0.284","0.306","12"
"14","1.6","2015-11-21","0.27883","0.264","0.287","12"
"14","1.6","2015-11-22","0.26283","0.255","0.275","12"
"14","1.6","2015-11-23","0.25033","0.24","0.263","12"
"14","1.6","2015-11-24","0.243","0.24","0.248","12"
"14","1.6","2015-11-25","0.24008","0.232","0.248","12"
"14","1.6","2015-11-26","0.22858","0.223","0.237","12"
"14","1.6","2015-11-27","0.21858","0.21","0.232","12"
"14","1.6","2015-11-28","0.21375","0.205","0.222","12"
"14","1.6","2015-11-29","0.20117","0.196","0.205","12"
"14","1.6","2015-11-30","0.19767","0.187","0.21","12"
"14","1.6","2015-12-01","0.19358","0.189","0.197","12"
"14","1.6","2015-12-02","0.18483","0.171","0.193","12"
"14","1.6","2015-12-03","0.17383","0.162","0.179","12"
"14","1.6","2015-12-04","0.17033","0.159","0.18","12"
"14","1.6","2015-12-05","0.16225","0.153","0.171","12"
"14","1.6","2015-12-06","0.15425","0.144","0.163","12"
"14","1.6","2015-12-07","0.14892","0.138","0.161","12"
"14","1.6","2015-12-08","0.14267","0.138","0.152","12"
"14","1.6","2015-12-09","0.13375","0.122","0.143","12"
"14","1.6","2015-12-10","0.12575","0.116","0.13","12"
"14","1.6","2015-12-11","0.1215","0.112","0.13","12"
"14","1.6","2015-12-12","0.11917","0.112","0.125","12"
"14","1.6","2015-12-13","0.11033","0.103","0.116","12"
"14","1.6","2015-12-14","0.10383","0.098","0.112","12"
"14","1.6","2015-12-15","0.09958","0.094","0.103","12"
"14","1.6","2015-12-16","0.09867","0.091","0.105","12"
"14","1.6","2015-12-17","0.09133","0.083","0.1","12"
"14","1.6","2015-12-18","0.08858","0.084","0.098","12"
"14","1.6","2015-12-19","0.08475","0.078","0.091","12"
"14","1.6","2015-12-20","0.07892","0.073","0.087","12"
"14","1.6","2015-12-21","0.0785","0.069","0.087","12"
"14","1.6","2015-12-22","0.07117","0.061","0.082","12"
"14","1.6","2015-12-23","0.06592","0.06","0.073","12"
"14","1.6","2015-12-24","0.05958","0.054","0.064","12"
"14","1.6","2015-12-25","0.05792","0.052","0.067","12"
"14","1.6","2015-12-26","0.05383","0.05","0.058","12"
"14","1.6","2015-12-27","0.05225","0.045","0.058","12"
"14","1.6","2015-12-28","0.04692","0.043","0.052","12"
"14","1.6","2015-12-29","0.044","0.04","0.054","12"
"14","1.6","2015-12-30","0.03625","0.031","0.04","12"
"14","1.6","2015-12-31","0.03925","0.033","0.049","12"
"14","1.6","2016-01-01","0.03292","0.027","0.04","12"
"14","1.6","2016-01-02","0.02833","0.022","0.033","12"
"14","1.6","2016-01-03","0.02233","0.018","0.031","12"
"14","1.6","2016-01-04","0.02167","0.018","0.027","12"
"14","1.6","2016-01-05","0.01892","0.015","0.023","12"
"14","1.6","2016-01-06","0.01617","0.012","0.025","12"
"14","1.6","2016-01-07","0.01375","0.004","0.021","12"
"14","1.6","2016-01-08","0.01342","0.009","0.024","12"
"14","1.6","2016-01-09","0.01417","0.006","0.019","12"
"14","1.6","2016-01-10","0.01158","0.006","0.019","12"
"14","1.6","2016-01-11","0.0105","0","0.019","12"
"14","1.6","2016-01-12","0","-0.005","0.009","12"
"14","1.6","2016-01-13","0.00167","-0.002","0.007","12"
"14","1.6","2016-01-14","-0.00425","-0.01","0","12"
"14","1.6","2016-01-15","-0.00592","-0.013","0","12"
"14","1.6","2016-01-16","-0.00717","-0.011","-0.002","12"
"14","1.6","2016-01-17","-0.00833","-0.016","-0.003","12"
"14","1.6","2016-01-18","-0.00975","-0.018","-0.002","12"
"14","1.6","2016-01-19","-0.01125","-0.018","-0.004","12"
"14","1.6","2016-01-20","-0.00683","-0.013","0","12"
"14","1.6","2016-01-21","-0.01292","-0.019","-0.006","12"
"14","1.6","2016-01-22","-0.016","-0.019","-0.01","12"
"14","1.6","2016-01-23","-0.01525","-0.031","-0.004","12"
"14","1.6","2016-01-24","-0.015","-0.022","-0.004","12"
"14","1.6","2016-01-25","-0.01308","-0.018","-0.005","12"
"14","1.6","2016-01-26","-0.01367","-0.022","-0.003","12"
"14","1.6","2016-01-27","-0.01525","-0.023","-0.006","12"
"14","1.6","2016-01-28","-0.018","-0.03","-0.012","12"
"14","1.6","2016-01-29","-0.01892","-0.032","-0.013","12"
"14","1.6","2016-01-30","-0.02083","-0.031","-0.011","12"
"14","1.6","2016-01-31","-0.02075","-0.03","-0.014","12"
"14","1.6","2016-02-01","-0.02067","-0.025","-0.016","12"
"14","1.6","2016-02-02","-0.02117","-0.028","-0.007","12"
"14","1.6","2016-02-03","-0.02192","-0.031","-0.016","12"
"14","1.6","2016-02-04","-0.02933","-0.036","-0.022","12"
"14","1.6","2016-02-05","-0.0245","-0.031","-0.018","12"
"14","1.6","2016-02-06","-0.02608","-0.031","-0.018","12"
"14","1.6","2016-02-07","-0.02875","-0.035","-0.018","12"
"14","1.6","2016-02-08","-0.02842","-0.035","-0.015","12"
"14","1.6","2016-02-09","-0.0285","-0.04","-0.022","12"
"14","1.6","2016-02-10","-0.03283","-0.04","-0.022","12"
"14","1.6","2016-02-11","-0.03717","-0.054","-0.028","12"
"14","1.6","2016-02-12","-0.037","-0.049","-0.024","12"
"14","1.6","2016-02-13","-0.039","-0.049","-0.027","12"
"14","1.6","2016-02-14","-0.03617","-0.043","-0.019","12"
"14","1.6","2016-02-15","-0.03883","-0.049","-0.027","12"
"14","1.6","2016-02-16","-0.03825","-0.049","-0.031","12"
"14","1.6","2016-02-17","-0.03767","-0.045","-0.03","12"
"14","1.6","2016-02-18","-0.04342","-0.058","-0.031","12"
"14","1.6","2016-02-19","-0.03892","-0.045","-0.031","12"
"14","1.6","2016-02-20","-0.0405","-0.054","-0.031","12"
"14","1.6","2016-02-21","-0.03675","-0.046","-0.022","12"
"14","1.6","2016-02-22","-0.03525","-0.048","-0.015","12"
"14","1.6","2016-02-23","-0.04242","-0.057","-0.025","12"
"14","1.6","2016-02-24","-0.04525","-0.054","-0.031","12"
"14","1.6","2016-02-25","-0.04617","-0.058","-0.032","12"
"14","1.6","2016-02-26","-0.04892","-0.059","-0.023","12"
"14","1.6","2016-02-27","-0.05017","-0.063","-0.04","12"
"14","1.6","2016-02-28","-0.05117","-0.057","-0.045","12"
"14","1.6","2016-02-29","-0.0535","-0.066","-0.045","12"
"14","1.6","2016-03-01","-0.05575","-0.062","-0.046","12"
"14","1.6","2016-03-02","-0.05933","-0.065","-0.052","12"
"14","1.6","2016-03-03","-0.0665","-0.075","-0.058","12"
"14","1.6","2016-03-04","-0.06975","-0.085","-0.054","12"
"14","1.6","2016-03-05","-0.07308","-0.079","-0.067","12"
"14","1.6","2016-03-06","-0.07642","-0.088","-0.067","12"
"14","1.6","2016-03-07","-0.08383","-0.103","-0.072","12"
"14","1.6","2016-03-08","-0.09142","-0.099","-0.085","12"
"14","1.6","2016-03-09","-0.09525","-0.103","-0.085","12"
"14","1.6","2016-03-10","-0.09642","-0.106","-0.088","12"
"14","1.6","2016-03-11","-0.0995","-0.111","-0.09","12"
"14","1.6","2016-03-12","-0.10992","-0.12","-0.103","12"
"14","1.6","2016-03-13","-0.1185","-0.129","-0.112","12"
"14","1.6","2016-03-14","-0.12533","-0.141","-0.114","12"
"14","1.6","2016-03-15","-0.13167","-0.142","-0.12","12"
"14","1.6","2016-03-16","-0.13825","-0.151","-0.127","12"
"14","1.6","2016-03-17","-0.14517","-0.158","-0.134","12"
"14","1.6","2016-03-18","-0.1515","-0.157","-0.141","12"
"14","1.6","2016-03-19","-0.15967","-0.166","-0.15","12"
"14","1.6","2016-03-20","-0.16733","-0.177","-0.159","12"
"14","1.6","2016-03-21","-0.17314","-0.18","-0.162","7"
"14","1.6","2016-03-24","-0.1962","-0.201","-0.19","5"
"14","1.6","2016-03-25","-0.20567","-0.212","-0.199","12"
"14","1.6","2016-03-26","-0.20971","-0.212","-0.207","7"
"14","1.6","2016-04-02","-0.2728","-0.277","-0.27","5"
"14","1.6","2016-04-03","-0.281","-0.294","-0.276","12"
"14","1.6","2016-04-04","-0.28786","-0.294","-0.281","7"
"14","1.6","2016-04-06","-0.3072","-0.321","-0.297","5"
"14","1.6","2016-04-07","-0.31386","-0.321","-0.308","7"
"14","1.6","2016-04-08","-0.3248","-0.334","-0.317","5"
"14","1.6","2016-04-09","-0.32992","-0.34","-0.321","12"
"14","1.6","2016-04-10","-0.34242","-0.352","-0.334","12"
"14","1.6","2016-04-11","-0.34775","-0.355","-0.337","12"
"14","1.6","2016-04-12","-0.35575","-0.362","-0.349","12"
"14","1.6","2016-04-13","-0.36367","-0.37","-0.358","12"
"14","1.6","2016-04-14","-0.37325","-0.379","-0.367","12"
"14","1.6","2016-04-15","-0.37783","-0.385","-0.371","12"
"14","1.6","2016-04-16","-0.38633","-0.394","-0.376","12"
"14","1.6","2016-04-17","-0.38917","-0.399","-0.381","12"
"14","1.6","2016-04-18","-0.39708","-0.402","-0.394","12"
"14","1.6","2016-04-19","-0.39908","-0.406","-0.394","12"
"14","1.6","2016-04-20","-0.40517","-0.412","-0.4","12"
"14","1.6","2016-04-21","-0.40958","-0.42","-0.403","12"
"14","1.6","2016-04-22","-0.41658","-0.429","-0.411","12"
"14","1.6","2016-04-23","-0.41833","-0.425","-0.412","12"
"14","1.6","2016-04-24","-0.42375","-0.433","-0.417","12"
"14","1.6","2016-04-25","-0.42842","-0.438","-0.422","12"
"14","1.6","2016-04-26","-0.43025","-0.434","-0.424","12"
"14","1.6","2016-04-27","-0.43283","-0.443","-0.426","12"
"14","1.6","2016-04-28","-0.43742","-0.447","-0.432","12"
"14","1.6","2016-04-29","-0.44008","-0.443","-0.435","12"
"14","1.6","2016-04-30","-0.4435","-0.452","-0.438","12"
"14","1.6","2016-05-01","-0.44425","-0.449","-0.437","12"
"14","1.6","2016-05-02","-0.44608","-0.453","-0.44","12"
"14","1.6","2016-05-03","-0.44842","-0.457","-0.443","12"
"14","1.6","2016-05-04","-0.45008","-0.459","-0.443","12"
"14","1.6","2016-05-05","-0.45008","-0.456","-0.441","12"
"14","1.6","2016-05-06","-0.45208","-0.457","-0.445","12"
"14","1.6","2016-05-07","-0.45533","-0.461","-0.447","12"
"14","1.6","2016-05-08","-0.4555","-0.461","-0.45","12"
"14","1.6","2016-05-09","-0.45775","-0.465","-0.453","12"
"14","1.6","2016-05-10","-0.45608","-0.464","-0.45","12"
"14","1.6","2016-05-11","-0.457","-0.464","-0.452","12"
"14","1.6","2016-05-12","-0.45967","-0.469","-0.455","12"
"14","1.6","2016-05-13","-0.45842","-0.466","-0.448","12"
"14","1.6","2016-05-14","-0.46083","-0.467","-0.454","12"
"14","1.6","2016-05-15","-0.45842","-0.466","-0.454","12"
"14","1.6","2016-05-16","-0.457","-0.465","-0.452","12"
"14","1.6","2016-05-17","-0.45517","-0.465","-0.446","12"
"14","1.6","2016-05-18","-0.45183","-0.461","-0.446","12"
"14","1.6","2016-05-19","-0.45208","-0.465","-0.445","12"
"14","1.6","2016-05-20","-0.44425","-0.452","-0.436","12"
"14","1.6","2016-05-21","-0.4395","-0.447","-0.432","12"
"14","1.6","2016-05-22","-0.43608","-0.444","-0.427","12"
"14","1.6","2016-05-23","-0.43192","-0.438","-0.425","12"
"14","1.6","2016-05-24","-0.42658","-0.435","-0.414","12"
"14","1.6","2016-05-25","-0.42083","-0.429","-0.409","12"
"14","1.6","2016-05-26","-0.41758","-0.424","-0.414","12"
"14","1.6","2016-05-27","-0.41233","-0.419","-0.4","12"
"14","1.6","2016-05-28","-0.40658","-0.419","-0.396","12"
"14","1.6","2016-05-29","-0.404","-0.409","-0.399","12"
"14","1.6","2016-05-30","-0.39642","-0.402","-0.387","12"
"14","1.6","2016-05-31","-0.39633","-0.402","-0.39","3"
"14","1.6","2016-11-07","0.28883","0.285","0.293","6"
"14","1.6","2016-11-08","0.27792","0.268","0.288","12"
"14","1.6","2016-11-09","0.27225","0.252","0.282","12"
"14","1.6","2016-11-10","0.26133","0.256","0.268","12"
"14","1.6","2016-11-11","0.25642","0.25","0.263","12"
"14","1.6","2016-11-12","0.24517","0.239","0.258","12"
"14","1.6","2016-11-13","0.24467","0.236","0.252","12"
"14","1.6","2016-11-14","0.23742","0.229","0.249","12"
"14","1.6","2016-11-15","0.23375","0.229","0.24","12"
"14","1.6","2016-11-16","0.23008","0.218","0.238","12"
"14","1.6","2016-11-17","0.22792","0.219","0.233","12"
"14","1.6","2016-11-18","0.21875","0.212","0.231","12"
"14","1.6","2016-11-19","0.21233","0.203","0.222","12"
"14","1.6","2016-11-20","0.207","0.201","0.221","12"
"14","1.6","2016-11-21","0.20442","0.195","0.211","12"
"14","1.6","2016-11-22","0.1985","0.192","0.201","12"
"14","1.6","2016-11-23","0.19708","0.188","0.205","12"
"14","1.6","2016-11-24","0.19192","0.183","0.197","12"
"14","1.6","2016-11-25","0.18775","0.174","0.192","12"
"14","1.6","2016-11-26","0.18175","0.174","0.188","12"
"14","1.6","2016-11-27","0.17792","0.167","0.189","12"
"14","1.6","2016-11-28","0.17283","0.167","0.176","12"
"14","1.6","2016-11-29","0.16692","0.158","0.176","12"
"14","1.6","2016-11-30","0.16342","0.158","0.17","12"
"14","1.6","2016-12-01","0.16225","0.155","0.169","12"
"14","1.6","2016-12-02","0.157","0.15","0.165","12"
"14","1.6","2016-12-03","0.15658","0.147","0.167","12"
"14","1.6","2016-12-04","0.14575","0.136","0.158","12"
"14","1.6","2016-12-05","0.146","0.14","0.152","12"
"14","1.6","2016-12-06","0.14117","0.13","0.149","12"
"14","1.6","2016-12-07","0.1465","0.137","0.154","12"
"14","1.6","2016-12-08","0.14342","0.141","0.146","12"
"14","1.6","2016-12-09","0.14","0.133","0.148","12"
"14","1.6","2016-12-10","0.14167","0.134","0.148","12"
"14","1.6","2016-12-11","0.1345","0.125","0.139","12"
"14","1.6","2016-12-12","0.12808","0.118","0.136","12"
"14","1.6","2016-12-13","0.12767","0.122","0.131","12"
"14","1.6","2016-12-14","0.13192","0.127","0.142","12"
"14","1.6","2016-12-15","0.12742","0.122","0.136","12"
"14","1.6","2016-12-16","0.12158","0.114","0.127","12"
"14","1.6","2016-12-17","0.11775","0.11","0.128","12"
"14","1.6","2016-12-18","0.11758","0.105","0.127","12"
"14","1.6","2016-12-19","0.11475","0.11","0.121","12"
"14","1.6","2016-12-20","0.12058","0.109","0.126","12"
"14","1.6","2016-12-21","0.11992","0.115","0.128","12"
"14","1.6","2016-12-22","0.11567","0.109","0.119","12"
"14","1.6","2016-12-23","0.11325","0.105","0.124","12"
"14","1.6","2016-12-24","0.10983","0.105","0.119","12"
"14","1.6","2016-12-25","0.10875","0.098","0.117","12"
"14","1.6","2016-12-26","0.10625","0.099","0.111","12"
"14","1.6","2016-12-27","0.09692","0.083","0.106","12"
"14","1.6","2016-12-28","0.09408","0.087","0.1","12"
"14","1.6","2016-12-29","0.09117","0.084","0.098","12"
"14","1.6","2016-12-30","0.08192","0.075","0.088","12"
"14","1.6","2016-12-31","0.07242","0.064","0.082","12"
"14","1.6","2017-01-01","0.05825","0.051","0.065","12"
"14","1.6","2017-01-02","0.04375","0.037","0.051","12"
"14","1.6","2017-01-03","0.02458","0.017","0.035","12"
"14","1.6","2017-01-04","0.00292","-0.015","0.014","12"
"14","1.6","2017-01-05","-0.02975","-0.047","-0.016","12"
"14","1.6","2017-01-06","-0.06208","-0.074","-0.045","12"
"14","1.6","2017-01-07","-0.08925","-0.106","-0.074","12"
"14","1.6","2017-01-08","-0.12908","-0.15","-0.106","12"
"14","1.6","2017-01-09","-0.16517","-0.182","-0.148","12"
"14","1.6","2017-01-10","-0.2025","-0.217","-0.19","12"
"14","1.6","2017-01-11","-0.23833","-0.255","-0.223","12"
"14","1.6","2017-01-12","-0.26933","-0.282","-0.257","12"
"14","1.6","2017-01-13","-0.307","-0.329","-0.282","12"
"14","1.6","2017-01-14","-0.34133","-0.362","-0.327","12"
"14","1.6","2017-01-15","-0.37342","-0.392","-0.354","12"
"14","1.6","2017-01-16","-0.40275","-0.421","-0.387","12"
"14","1.6","2017-01-17","-0.42617","-0.435","-0.414","12"
"14","1.6","2017-01-18","-0.44575","-0.458","-0.434","12"
"14","1.6","2017-01-19","-0.47608","-0.492","-0.464","12"
"14","1.6","2017-01-20","-0.49992","-0.51","-0.483","12"
"14","1.6","2017-01-21","-0.52183","-0.532","-0.515","12"
"14","1.6","2017-01-22","-0.54208","-0.553","-0.532","12"
"14","1.6","2017-01-23","-0.56325","-0.571","-0.553","12"
"14","1.6","2017-01-24","-0.58817","-0.601","-0.579","12"
"14","1.6","2017-01-25","-0.60583","-0.617","-0.595","12"
"14","1.6","2017-01-26","-0.62675","-0.641","-0.614","12"
"14","1.6","2017-01-27","-0.649","-0.666","-0.64","12"
"14","1.6","2017-01-28","-0.6725","-0.689","-0.662","12"
"14","1.6","2017-01-29","-0.69383","-0.705","-0.682","12"
"14","1.6","2017-01-30","-0.71067","-0.729","-0.701","12"
"14","1.6","2017-01-31","-0.7335","-0.743","-0.72","12"
"14","1.6","2017-02-01","-0.754","-0.766","-0.743","12"
"14","1.6","2017-02-02","-0.78092","-0.791","-0.772","12"
"14","1.6","2017-02-03","-0.801","-0.814","-0.791","12"
"14","1.6","2017-02-04","-0.82492","-0.832","-0.814","12"
"14","1.6","2017-02-05","-0.84042","-0.847","-0.83","12"
"14","1.6","2017-02-06","-0.85783","-0.865","-0.846","12"
"14","1.6","2017-02-07","-0.87308","-0.882","-0.856","12"
"14","1.6","2017-02-08","-0.88942","-0.896","-0.882","12"
"14","1.6","2017-02-09","-0.9025","-0.908","-0.896","12"
"14","1.6","2017-02-10","-0.9145","-0.925","-0.91","12"
"14","1.6","2017-02-11","-0.93075","-0.939","-0.925","12"
"14","1.6","2017-02-12","-0.94225","-0.948","-0.934","12"
"14","1.6","2017-02-13","-0.94825","-0.953","-0.944","12"
"14","1.6","2017-02-14","-0.9575","-0.962","-0.951","12"
"14","1.6","2017-02-15","-0.96742","-0.974","-0.962","12"
"14","1.6","2017-02-16","-0.97342","-0.977","-0.967","12"
"14","1.6","2017-02-17","-0.97883","-0.984","-0.974","12"
"14","1.6","2017-02-18","-0.98592","-0.995","-0.976","12"
"14","1.6","2017-02-19","-0.99392","-1.004","-0.985","12"
"14","1.6","2017-02-20","-1.00108","-1.007","-0.99","12"
"14","1.6","2017-02-21","-1.0045","-1.01","-0.997","12"
"14","1.6","2017-02-22","-1.01117","-1.021","-1.002","12"
"14","1.6","2017-02-23","-1.01867","-1.026","-1.007","12"
"14","1.6","2017-02-24","-1.02567","-1.03","-1.019","12"
"14","1.6","2017-02-25","-1.036","-1.041","-1.026","12"
"14","1.6","2017-02-26","-1.038","-1.046","-1.027","12"
"14","1.6","2017-02-27","-1.04658","-1.054","-1.035","12"
"14","1.6","2017-02-28","-1.05333","-1.058","-1.049","12"
"14","1.6","2017-03-01","-1.05975","-1.069","-1.054","12"
"14","1.6","2017-03-02","-1.06308","-1.072","-1.055","12"
"14","1.6","2017-03-03","-1.06658","-1.075","-1.056","12"
"14","1.6","2017-03-04","-1.07142","-1.077","-1.061","12"
"14","1.6","2017-03-05","-1.07325","-1.085","-1.068","12"
"14","1.6","2017-03-06","-1.07625","-1.082","-1.069","12"
"14","1.6","2017-03-07","-1.08017","-1.086","-1.071","12"
"14","1.6","2017-03-08","-1.08233","-1.091","-1.077","12"
"14","1.6","2017-03-09","-1.08275","-1.095","-1.077","12"
"14","1.6","2017-03-10","-1.083","-1.087","-1.077","12"
"14","1.6","2017-03-11","-1.08825","-1.096","-1.083","12"
"14","1.6","2017-03-12","-1.08817","-1.098","-1.082","12"
"14","1.6","2017-03-13","-1.09","-1.098","-1.086","12"
"14","1.6","2017-03-14","-1.09492","-1.105","-1.089","12"
"14","1.6","2017-03-15","-1.09425","-1.103","-1.089","12"
"14","1.6","2017-03-16","-1.09292","-1.1","-1.087","12"
"14","1.6","2017-03-17","-1.09292","-1.098","-1.087","12"
"14","1.6","2017-03-18","-1.09633","-1.103","-1.091","12"
"14","1.6","2017-03-19","-1.0955","-1.102","-1.087","12"
"14","1.6","2017-03-20","-1.09467","-1.098","-1.085","12"
"14","1.6","2017-03-21","-1.09442","-1.103","-1.089","12"
"14","1.6","2017-03-22","-1.09325","-1.098","-1.084","12"
"14","1.6","2017-03-23","-1.093","-1.098","-1.086","12"
"14","1.6","2017-03-24","-1.09358","-1.097","-1.086","12"
"14","1.6","2017-03-25","-1.09317","-1.099","-1.086","12"
"14","1.6","2017-03-26","-1.09418","-1.103","-1.084","11"
"14","1.6","2017-03-27","-1.09175","-1.103","-1.079","12"
"14","1.6","2017-03-28","-1.09075","-1.098","-1.08","12"
"14","1.6","2017-03-29","-1.089","-1.097","-1.083","12"
"14","1.6","2017-03-30","-1.08783","-1.096","-1.08","12"
"14","1.6","2017-03-31","-1.08467","-1.094","-1.074","12"
"14","1.6","2017-04-01","-1.08175","-1.089","-1.077","12"
"14","1.6","2017-04-02","-1.08092","-1.089","-1.075","12"
"14","1.6","2017-04-03","-1.07958","-1.084","-1.076","12"
"14","1.6","2017-04-04","-1.07192","-1.08","-1.066","12"
"14","1.6","2017-04-05","-1.07175","-1.08","-1.064","12"
"14","1.6","2017-04-06","-1.06692","-1.075","-1.057","12"
"14","1.6","2017-04-07","-1.06442","-1.08","-1.056","12"
"14","1.6","2017-04-08","-1.05808","-1.065","-1.051","12"
"14","1.6","2017-04-09","-1.05483","-1.065","-1.038","12"
"14","1.6","2017-04-10","-1.05233","-1.058","-1.044","12"
"14","1.6","2017-04-11","-1.05058","-1.063","-1.038","12"
"14","1.6","2017-04-12","-1.04783","-1.06","-1.037","12"
"14","1.6","2017-04-13","-1.04758","-1.06","-1.04","12"
"14","1.6","2017-04-14","-1.04483","-1.055","-1.032","12"
"14","1.6","2017-04-15","-1.04533","-1.051","-1.041","3"
"14","1.6","2017-04-16",,,,"0"
"14","1.6","2017-04-17",,,,"0"
"14","1.6","2017-04-18",,,,"0"
"14","1.6","2017-04-19",,,,"0"
"14","1.6","2017-04-20",,,,"0"
"14","1.6","2017-04-21",,,,"0"
"14","1.6","2017-04-22",,,,"0"
"14","1.6","2017-04-23",,,,"0"
"14","1.6","2017-04-24",,,,"0"
"14","1.6","2017-04-25",,,,"0"
"14","1.6","2017-04-26",,,,"0"
"14","1.6","2017-04-27",,,,"0"
"14","1.6","2017-04-28",,,,"0"
"14","1.6","2017-04-29",,,,"0"
"14","1.6","2017-04-30",,,,"0"
"14","1.6","2017-05-01",,,,"0"
"14","1.6","2017-05-02",,,,"0"
"14","1.6","2017-05-03",,,,"0"
"14","1.6","2017-05-04",,,,"0"
"14","1.6","2017-05-05",,,,"0"
"14","1.6","2017-05-06",,,,"0"
"14","1.6","2017-05-07",,,,"0"
"14","1.6","2017-05-08",,,,"0"
"14","1.6","2017-05-09",,,,"0"
"14","1.6","2017-05-10",,,,"0"
"14","1.6","2017-05-11",,,,"0"
"14","1.6","2017-05-12",,,,"0"
"14","1.6","2017-05-13",,,,"0"
"14","1.6","2017-05-14",,,,"0"
"14","1.6","2017-05-15",,,,"0"
"14","1.6","2017-05-16",,,,"0"
"14","1.6","2017-05-17",,,,"0"
"14","1.6","2017-05-18",,,,"0"
"14","1.6","2017-05-19",,,,"0"
"14","1.6","2017-05-20",,,,"0"
"14","1.6","2017-05-21",,,,"0"
"14","1.6","2017-05-22",,,,"0"
"14","1.6","2017-05-23","-0.8682","-0.872","-0.865","5"
"14","1.6","2017-05-24","-0.83833","-0.865","-0.815","12"
"14","1.6","2017-05-25","-0.81075","-0.823","-0.798","12"
"14","1.6","2017-05-26","-0.78575","-0.8","-0.771","12"
"14","1.6","2017-05-27","-0.75825","-0.768","-0.741","12"
"14","1.6","2017-05-28","-0.73033","-0.745","-0.716","12"
"14","1.6","2017-05-29","-0.69975","-0.717","-0.686","12"
"14","1.6","2017-05-30","-0.66958","-0.688","-0.655","12"
"14","1.6","2017-05-31","-0.62958","-0.652","-0.612","12"
"14","1.6","2017-06-01","-0.58433","-0.615","-0.551","12"
"14","1.6","2017-06-02","-0.503","-0.549","-0.472","12"
"14","1.6","2017-06-03","-0.43425","-0.469","-0.403","12"
"14","1.6","2017-06-04","-0.38067","-0.406","-0.355","12"
"14","1.6","2017-06-05","-0.31483","-0.342","-0.284","12"
"14","1.6","2017-06-06","-0.25792","-0.282","-0.239","12"
"14","1.6","2017-06-07","-0.21792","-0.238","-0.201","12"
"14","1.6","2017-06-08","-0.17975","-0.205","-0.154","12"
"14","1.6","2017-06-09","-0.15508","-0.172","-0.142","12"
"14","1.6","2017-06-10","-0.13208","-0.152","-0.113","12"
"14","1.6","2017-06-11","-0.11142","-0.125","-0.096","12"
"14","1.6","2017-06-12","-0.09917","-0.114","-0.084","12"
"14","1.6","2017-06-13","-0.083","-0.096","-0.069","12"
"14","1.6","2017-06-14","-0.07767","-0.088","-0.066","12"
"14","1.6","2017-06-15","-0.06958","-0.078","-0.057","12"
"14","1.6","2017-06-16","-0.05908","-0.069","-0.051","12"
"14","1.6","2017-06-17","-0.04933","-0.063","-0.038","12"
"14","1.6","2017-06-18","-0.03792","-0.06","-0.023","12"
"14","1.6","2017-06-19","-0.02958","-0.042","-0.016","12"
"14","1.6","2017-06-20","-0.02417","-0.04","-0.015","12"
"14","1.6","2017-06-21","-0.0205","-0.03","-0.012","12"
"14","1.6","2017-06-22","-0.01075","-0.022","0.004","12"
"14","1.6","2017-06-23","-0.00858","-0.022","0.002","12"
"14","1.6","2017-06-24","-0.00067","-0.013","0.013","12"
"14","1.6","2017-06-25","-0.00358","-0.011","0.001","12"
"14","1.6","2017-06-26","0.00192","-0.037","0.017","12"
"14","1.6","2017-06-27","0.00558","-0.002","0.016","12"
"14","1.6","2017-06-28","0.00933","-0.005","0.023","12"
"14","1.6","2017-06-29","0.00842","-0.003","0.014","12"
"14","1.6","2017-06-30","0.01433","0.003","0.024","12"
"14","1.6","2017-07-01","0.01317","0.006","0.02","12"
"14","1.6","2017-07-02","0.01808","0.006","0.029","12"
"14","1.6","2017-07-03","0.02792","0.014","0.037","12"
"14","1.6","2017-07-04","0.03575","0.018","0.051","12"
"14","1.6","2017-07-05","0.10183","0.022","0.174","12"
"14","1.6","2017-07-06","0.1695","0.151","0.176","12"
"14","1.6","2017-07-07","0.16733","0.157","0.176","12"
"14","1.6","2017-07-08","0.11075","-0.452","0.176","12"
"14","1.6","2017-07-09","0.17292","0.161","0.191","12"
"14","1.6","2017-07-10","0.18433","0.171","0.196","12"
"14","1.6","2017-07-11","0.19442","0.166","0.223","12"
"14","1.6","2017-07-12","0.21192","0.198","0.225","12"
"14","1.6","2017-07-13","0.22125","0.198","0.241","12"
"14","1.6","2017-07-14","0.22725","0.216","0.238","12"
"14","1.6","2017-07-15","0.238","0.205","0.279","12"
"14","1.6","2017-07-16","0.26317","0.218","0.332","12"
"14","1.6","2017-07-17","0.30108","0.269","0.334","12"
"14","1.6","2017-07-18","0.3245","0.275","0.368","12"
"14","1.6","2017-07-19","0.381","0.322","0.472","12"
"14","1.6","2017-07-20","0.4175","0.384","0.48","12"
"14","1.6","2017-07-21","0.45325","0.373","0.526","12"
"14","1.6","2017-07-22","0.49667","0.431","0.594","12"
"14","1.6","2017-07-23","0.56617","0.506","0.652","12"
"14","1.6","2017-07-24","0.59517","0.565","0.625","12"
"14","1.6","2017-07-25","0.53667","0.487","0.57","12"
"14","1.6","2017-07-26","0.45367","0.425","0.483","12"
"14","1.6","2017-07-27","0.41358","0.403","0.43","12"
"14","1.6","2017-07-28","0.41875","0.392","0.461","12"
"14","1.6","2017-07-29","0.4875","0.439","0.539","12"
"14","1.6","2017-07-30","0.58025","0.536","0.621","12"
"14","1.6","2017-07-31","0.62092","0.587","0.722","12"
"14","1.6","2017-08-01","0.8255","0.709","0.933","12"
"14","1.6","2017-08-02","1.01717","0.937","1.113","12"
"14","1.6","2017-08-03","1.12642","1.097","1.165","12"
"14","1.6","2017-08-04","1.6795","1.373","1.738","12"
"14","1.6","2017-08-05","1.77575","1.749","1.81","12"
"14","1.6","2017-08-06","1.96183","1.887","2.02","12"
"14","1.6","2017-08-07","2.01367","1.987","2.057","12"
"14","1.6","2017-08-08","2.049","2.015","2.071","12"
"14","1.6","2017-08-09","2.11733","2.09","2.153","12"
"14","1.6","2017-08-10","2.13775","2.128","2.151","12"
"14","1.6","2017-08-11","2.1165","2.053","2.151","12"
"14","1.6","2017-08-12","2.02233","1.982","2.052","12"
"14","1.6","2017-08-13","1.9085","1.871","1.953","12"
"14","1.6","2017-08-14","1.80425","1.742","1.859","12"
"14","1.6","2017-08-15","1.6765","1.626","1.726","12"
"14","1.6","2017-08-16","1.57408","1.541","1.62","12"
"14","1.6","2017-08-17","1.52767","1.52","1.533","12"
"14","1.6","2017-08-18","1.57192","1.52","1.609","12"
"14","1.6","2017-08-19","1.6005","1.552","1.674","12"
"14","1.6","2017-08-20","1.6835","1.626","1.733","12"
"14","1.6","2017-08-21","1.75742","1.718","1.791","12"
"14","1.6","2017-08-22","1.81942","1.795","1.843","12"
"14","1.6","2017-08-23","1.844","1.825","1.859","12"
"14","1.6","2017-08-24","1.85775","1.842","1.875","12"
"14","1.6","2017-08-25","1.90567","1.871","1.938","12"
"14","1.6","2017-08-26","1.96242","1.93","1.998","12"
"14","1.6","2017-08-27","2.02725","1.965","2.074","12"
"14","1.6","2017-08-28","2.19833","2.094","2.309","12"
"14","1.6","2017-08-29","2.41191","2.328","2.49","11"
"14","1.6","2017-08-30","2.56392","2.494","2.633","12"
"14","1.6","2017-08-31","2.70017","2.637","2.757","12"
"14","1.6","2017-09-01","2.854","2.761","2.938","12"
"14","1.6","2017-09-02","3.02175","2.959","3.07","12"
"14","1.6","2017-09-03","3.08958","3.076","3.106","12"
"14","1.6","2017-09-04","3.05858","3.03","3.085","12"
"14","1.6","2017-09-05","2.98292","2.935","3.018","12"
"14","1.6","2017-09-06","2.88575","2.842","2.932","12"
"14","1.6","2017-09-07","2.7805","2.745","2.826","12"
"14","1.6","2017-09-08","2.71083","2.685","2.732","12"
"14","1.6","2017-09-09","2.66975","2.647","2.689","12"
"14","1.6","2017-09-10","2.64292","2.635","2.651","12"
"14","1.6","2017-09-11","2.61125","2.577","2.631","12"
"14","1.6","2017-09-12","2.541","2.504","2.576","12"
"14","1.6","2017-09-13","2.446","2.403","2.492","12"
"14","1.6","2017-09-14","2.34392","2.297","2.395","12"
"14","1.6","2017-09-15","2.2365","2.188","2.278","12"
"14","1.6","2017-09-16","2.1245","2.076","2.175","12"
"14","1.6","2017-09-17","2.01658","1.972","2.066","12"
"14","1.6","2017-09-18","1.91167","1.865","1.95","12"
"14","10","2014-01-03","-0.10833","-0.122","-0.095","12"
"14","1.6","2017-09-19","1.81492","1.77","1.855","12"
"14","1.6","2017-09-20","1.72708","1.692","1.762","12"
"14","1.6","2017-09-21","1.64742","1.617","1.678","12"
"14","1.6","2017-09-22","1.56925","1.531","1.599","12"
"14","1.6","2017-09-23","1.49733","1.465","1.532","12"
"14","1.6","2017-09-24","1.42558","1.392","1.461","12"
"14","1.6","2017-09-25","1.36292","1.333","1.39","12"
"14","1.6","2017-09-26","1.30292","1.27","1.328","12"
"14","1.6","2017-09-27","1.24933","1.226","1.276","12"
"14","1.6","2017-09-28","1.2015","1.186","1.218","12"
"14","1.6","2017-09-29","1.159","1.14","1.181","12"
"14","1.6","2017-09-30","1.11633","1.1","1.134","12"
"14","1.6","2017-10-01","1.06792","1.044","1.086","12"
"14","1.6","2017-10-02","1.02867","1.014","1.044","12"
"14","1.6","2017-10-03","0.98333","0.961","1.014","12"
"14","1.6","2017-10-04","0.93575","0.915","0.95","12"
"14","1.6","2017-10-05","0.89983","0.871","0.919","12"
"14","1.6","2017-10-06","0.85567","0.835","0.877","12"
"14","1.6","2017-10-07","0.82458","0.813","0.837","12"
"14","1.6","2017-10-08","0.79692","0.782","0.813","12"
"14","1.6","2017-10-09","0.76867","0.752","0.781","12"
"14","1.6","2017-10-10","0.73675","0.722","0.743","12"
"14","1.6","2017-10-11","0.71592","0.701","0.727","12"
"14","1.6","2017-10-12","0.688","0.675","0.698","12"
"14","1.6","2017-10-13","0.66767","0.654","0.68","12"
"14","1.6","2017-10-14","0.6435","0.628","0.654","12"
"14","1.6","2017-10-15","0.6215","0.606","0.631","12"
"14","1.6","2017-10-16","0.5985","0.588","0.61","12"
"14","1.6","2017-10-17","0.57667","0.56","0.586","12"
"14","1.6","2017-10-18","0.55667","0.544","0.566","12"
"14","1.6","2017-10-19","0.53633","0.518","0.548","12"
"14","1.6","2017-10-20","0.51508","0.505","0.524","12"
"14","1.6","2017-10-21","0.49683","0.49","0.509","12"
"14","1.6","2017-10-22","0.472","0.455","0.494","12"
"14","1.6","2017-10-23","0.44858","0.442","0.455","12"
"14","1.6","2017-10-24","0.43775","0.431","0.447","12"
"14","1.6","2017-10-25","0.42617","0.418","0.434","12"
"14","1.6","2017-10-26","0.40983","0.398","0.419","12"
"14","1.6","2017-10-27","0.39533","0.387","0.402","12"
"14","1.6","2017-10-28","0.38158","0.375","0.391","12"
"14","1.6","2017-10-29","0.36675","0.36","0.377","12"
"14","1.6","2017-10-30","0.35225","0.345","0.358","12"
"14","1.6","2017-10-31","0.341","0.333","0.349","12"
"14","1.6","2017-11-01","0.331","0.324","0.335","13"
"14","1.6","2017-11-02","0.32092","0.312","0.33","12"
"14","1.6","2017-11-03","0.31208","0.299","0.324","12"
"14","1.6","2017-11-04","0.30517","0.299","0.311","12"
"14","1.6","2017-11-05","0.29333","0.284","0.303","12"
"14","1.6","2017-11-06","0.28058","0.273","0.287","12"
"14","1.6","2017-11-07","0.27725","0.269","0.283","12"
"14","1.6","2017-11-08","0.26733","0.262","0.275","12"
"14","1.6","2017-11-09","0.25825","0.253","0.266","12"
"14","1.6","2017-11-10","0.2515","0.247","0.253","12"
"14","1.6","2017-11-11","0.24517","0.24","0.253","12"
"14","1.6","2017-11-12","0.24158","0.231","0.245","12"
"14","1.6","2017-11-13","0.22983","0.223","0.237","12"
"14","1.6","2017-11-14","0.22317","0.216","0.231","12"
"14","1.6","2017-11-15","0.22225","0.218","0.229","12"
"14","1.6","2017-11-16","0.21883","0.207","0.225","12"
"14","1.6","2017-11-17","0.21408","0.205","0.221","12"
"14","1.6","2017-11-18","0.20342","0.198","0.212","12"
"14","1.6","2017-11-19","0.19958","0.189","0.207","12"
"14","1.6","2017-11-20","0.197","0.191","0.203","12"
"14","1.6","2017-11-21","0.19217","0.186","0.198","12"
"14","1.6","2017-11-22","0.18808","0.182","0.195","12"
"14","1.6","2017-11-23","0.18458","0.177","0.191","12"
"14","1.6","2017-11-24","0.18142","0.174","0.186","12"
"14","1.6","2017-11-25","0.17758","0.169","0.185","12"
"14","1.6","2017-11-26","0.17233","0.167","0.176","12"
"14","1.6","2017-11-27","0.16558","0.157","0.175","12"
"14","1.6","2017-11-28","0.17075","0.164","0.18","12"
"14","1.6","2017-11-29","0.16733","0.163","0.172","12"
"14","1.6","2017-11-30","0.15942","0.154","0.163","12"
"14","1.6","2017-12-01","0.156","0.149","0.162","12"
"14","1.6","2017-12-02","0.15258","0.148","0.161","12"
"14","1.6","2017-12-03","0.14775","0.143","0.153","12"
"14","1.6","2017-12-04","0.14817","0.14","0.157","12"
"14","1.6","2017-12-05","0.1475","0.145","0.154","12"
"14","1.6","2017-12-06","0.14633","0.14","0.158","12"
"14","1.6","2017-12-07","0.14525","0.136","0.154","12"
"14","1.6","2017-12-08","0.14583","0.14","0.149","12"
"14","1.6","2017-12-09","0.13767","0.131","0.145","12"
"14","1.6","2017-12-10","0.134","0.126","0.143","12"
"14","1.6","2017-12-11","0.13725","0.131","0.149","12"
"14","1.6","2017-12-12","0.13783","0.132","0.145","12"
"14","1.6","2017-12-13","0.13167","0.127","0.136","12"
"14","1.6","2017-12-14","0.13658","0.131","0.145","12"
"14","1.6","2017-12-15","0.12842","0.118","0.136","12"
"14","1.6","2017-12-16","0.12642","0.117","0.134","12"
"14","1.6","2017-12-17","0.12333","0.113","0.131","12"
"14","1.6","2017-12-18","0.12567","0.117","0.14","12"
"14","1.6","2017-12-19","0.12492","0.118","0.131","12"
"14","1.6","2017-12-20","0.12383","0.118","0.131","12"
"14","1.6","2017-12-21","0.12442","0.118","0.136","12"
"14","1.6","2017-12-22","0.1215","0.115","0.128","12"
"14","1.6","2017-12-23","0.12192","0.115","0.133","12"
"14","1.6","2017-12-24","0.12342","0.119","0.129","12"
"14","1.6","2017-12-25","0.12383","0.115","0.131","12"
"14","1.6","2017-12-26","0.12217","0.118","0.131","12"
"14","1.6","2017-12-27","0.121","0.114","0.131","12"
"14","1.6","2017-12-28","0.11733","0.109","0.127","12"
"14","1.6","2017-12-29","0.11108","0.105","0.122","12"
"14","1.6","2017-12-30","0.11333","0.109","0.118","12"
"14","1.6","2017-12-31","0.11183","0.106","0.124","12"
"14","1.6","2018-01-01","0.1145","0.107","0.12","12"
"14","1.6","2018-01-02","0.10917","0.105","0.118","12"
"14","1.6","2018-01-03","0.11342","0.106","0.125","12"
"14","1.6","2018-01-04","0.1125","0.109","0.118","12"
"14","1.6","2018-01-05","0.11083","0.106","0.115","12"
"14","1.6","2018-01-06","0.11025","0.104","0.114","12"
"14","1.6","2018-01-07","0.1075","0.102","0.111","12"
"14","1.6","2018-01-08","0.10483","0.102","0.111","12"
"14","1.6","2018-01-09","0.10558","0.102","0.116","12"
"14","1.6","2018-01-10","0.104","0.1","0.118","12"
"14","1.6","2018-01-11","0.10133","0.096","0.109","12"
"14","1.6","2018-01-12","0.09325","0.082","0.1","12"
"14","1.6","2018-01-13","0.09575","0.085","0.108","12"
"14","1.6","2018-01-14","0.089","0.081","0.099","12"
"14","1.6","2018-01-15","0.08583","0.076","0.099","12"
"14","1.6","2018-01-16","0.08825","0.082","0.096","12"
"14","1.6","2018-01-17","0.08842","0.078","0.096","12"
"14","1.6","2018-01-18","0.08383","0.076","0.096","12"
"14","1.6","2018-01-19","0.08108","0.073","0.091","12"
"14","1.6","2018-01-20","0.07633","0.069","0.091","12"
"14","1.6","2018-01-21","0.07392","0.069","0.078","12"
"14","1.6","2018-01-22","0.07308","0.066","0.087","12"
"14","1.6","2018-01-23","0.06792","0.057","0.075","12"
"14","1.6","2018-01-24","0.06525","0.052","0.073","12"
"14","1.6","2018-01-25","0.05667","0.052","0.062","12"
"14","1.6","2018-01-26","0.04842","0.043","0.057","12"
"14","1.6","2018-01-27","0.0415","0.032","0.053","12"
"14","1.6","2018-01-28","0.03342","0.027","0.042","12"
"14","1.6","2018-01-29","0.03083","0.023","0.042","12"
"14","1.6","2018-01-30","0.02058","0.006","0.029","12"
"14","1.6","2018-01-31","0.00908","-0.001","0.02","12"
"14","1.6","2018-02-01","0.00317","-0.006","0.02","12"
"14","1.6","2018-02-02","-0.00567","-0.016","0.002","12"
"14","1.6","2018-02-03","-0.02117","-0.027","-0.011","12"
"14","1.6","2018-02-04","-0.02983","-0.036","-0.022","12"
"14","1.6","2018-02-05","-0.04017","-0.047","-0.034","12"
"14","1.6","2018-02-06","-0.05075","-0.061","-0.039","12"
"14","1.6","2018-02-07","-0.06375","-0.075","-0.048","12"
"14","1.6","2018-02-08","-0.0795","-0.092","-0.069","12"
"14","1.6","2018-02-09","-0.08975","-0.103","-0.075","12"
"14","1.6","2018-02-10","-0.10467","-0.114","-0.094","12"
"14","1.6","2018-02-11","-0.11492","-0.124","-0.103","12"
"14","1.6","2018-02-12","-0.12992","-0.138","-0.12","12"
"14","1.6","2018-02-13","-0.14617","-0.156","-0.138","12"
"14","1.6","2018-02-14","-0.16075","-0.174","-0.151","12"
"14","1.6","2018-02-15","-0.17475","-0.183","-0.168","12"
"14","1.6","2018-02-16","-0.19233","-0.2","-0.186","12"
"14","1.6","2018-02-17","-0.20367","-0.223","-0.195","12"
"14","1.6","2018-02-18","-0.22183","-0.227","-0.209","12"
"14","1.6","2018-02-19","-0.23808","-0.249","-0.224","12"
"14","1.6","2018-02-20","-0.25858","-0.267","-0.251","12"
"14","1.6","2018-02-21","-0.27742","-0.295","-0.26","12"
"14","1.6","2018-02-22","-0.297","-0.308","-0.287","12"
"14","1.6","2018-02-23","-0.31108","-0.323","-0.299","12"
"14","1.6","2018-02-24","-0.32667","-0.337","-0.314","12"
"14","1.6","2018-02-25","-0.34142","-0.351","-0.333","12"
"14","1.6","2018-02-26","-0.3645","-0.38","-0.351","12"
"14","1.6","2018-02-27","-0.38358","-0.393","-0.377","12"
"14","1.6","2018-02-28","-0.3965","-0.406","-0.39","12"
"14","1.6","2018-03-01","-0.40883","-0.419","-0.398","12"
"14","1.6","2018-03-02","-0.4235","-0.436","-0.414","12"
"14","1.6","2018-03-03","-0.44075","-0.457","-0.424","12"
"14","1.6","2018-03-04","-0.453","-0.464","-0.437","12"
"14","1.6","2018-03-05","-0.47467","-0.486","-0.467","12"
"14","1.6","2018-03-06","-0.49267","-0.508","-0.481","12"
"14","1.6","2018-03-07","-0.51108","-0.518","-0.504","12"
"14","1.6","2018-03-08","-0.52583","-0.54","-0.518","12"
"14","1.6","2018-03-09","-0.54825","-0.562","-0.534","12"
"14","1.6","2018-03-10","-0.56533","-0.579","-0.55","12"
"14","1.6","2018-03-11","-0.58433","-0.599","-0.558","12"
"14","1.6","2018-03-12","-0.59808","-0.613","-0.577","12"
"14","1.6","2018-03-13","-0.62","-0.632","-0.605","12"
"14","1.6","2018-03-14","-0.63075","-0.644","-0.625","12"
"14","1.6","2018-03-15","-0.64642","-0.654","-0.636","12"
"14","1.6","2018-03-16","-0.65708","-0.667","-0.649","12"
"14","1.6","2018-03-17","-0.67367","-0.681","-0.659","12"
"14","1.6","2018-03-18","-0.68108","-0.69","-0.674","12"
"14","1.6","2018-03-19","-0.69142","-0.7","-0.683","12"
"14","1.6","2018-03-20","-0.70033","-0.714","-0.692","12"
"14","1.6","2018-03-21","-0.7065","-0.716","-0.703","12"
"14","1.6","2018-03-22","-0.71475","-0.723","-0.701","12"
"14","1.6","2018-03-23","-0.72125","-0.729","-0.711","12"
"14","1.6","2018-03-24","-0.72667","-0.738","-0.719","12"
"14","1.6","2018-03-25","-0.73575","-0.743","-0.727","12"
"14","1.6","2018-03-26","-0.7375","-0.746","-0.732","12"
"14","1.6","2018-03-27","-0.74183","-0.747","-0.737","12"
"14","1.6","2018-03-28","-0.74533","-0.751","-0.737","12"
"14","1.6","2018-03-29","-0.74842","-0.752","-0.743","12"
"14","1.6","2018-03-30","-0.75067","-0.756","-0.745","12"
"14","1.6","2018-03-31","-0.75458","-0.76","-0.747","12"
"14","1.6","2018-04-01","-0.7615","-0.771","-0.751","12"
"14","1.6","2018-04-02","-0.763","-0.771","-0.759","12"
"14","1.6","2018-04-03","-0.765","-0.771","-0.755","12"
"14","1.6","2018-04-04","-0.76892","-0.774","-0.763","12"
"14","1.6","2018-04-05","-0.77458","-0.779","-0.77","12"
"14","1.6","2018-04-06","-0.778","-0.784","-0.773","12"
"14","1.6","2018-04-07","-0.77692","-0.78","-0.768","12"
"14","1.6","2018-04-08","-0.7795","-0.789","-0.774","12"
"14","1.6","2018-04-09","-0.78133","-0.783","-0.777","12"
"14","1.6","2018-04-10","-0.78","-0.784","-0.775","12"
"14","1.6","2018-04-11","-0.783","-0.788","-0.778","12"
"14","1.6","2018-04-12","-0.77992","-0.784","-0.775","12"
"14","1.6","2018-04-13","-0.78317","-0.789","-0.777","12"
"14","1.6","2018-04-14","-0.78075","-0.788","-0.772","12"
"14","1.6","2018-04-15","-0.78417","-0.79","-0.779","12"
"14","1.6","2018-04-16","-0.78292","-0.789","-0.78","12"
"14","1.6","2018-04-17","-0.78067","-0.786","-0.772","12"
"14","1.6","2018-04-18","-0.781","-0.787","-0.772","12"
"14","1.6","2018-04-19","-0.77967","-0.79","-0.771","12"
"14","1.6","2018-04-20","-0.775","-0.781","-0.77","12"
"14","1.6","2018-04-21","-0.77492","-0.782","-0.766","12"
"14","1.6","2018-04-22","-0.7745","-0.78","-0.761","12"
"14","1.6","2018-04-23","-0.77133","-0.782","-0.766","12"
"14","1.6","2018-04-24","-0.77083","-0.778","-0.757","12"
"14","1.6","2018-04-25","-0.76792","-0.778","-0.757","12"
"14","1.6","2018-04-26","-0.76075","-0.777","-0.753","12"
"14","1.6","2018-04-27","-0.75067","-0.758","-0.745","12"
"14","1.6","2018-04-28","-0.74483","-0.754","-0.734","12"
"14","1.6","2018-04-29","-0.73567","-0.747","-0.724","12"
"14","1.6","2018-04-30","-0.72683","-0.736","-0.716","12"
"14","1.6","2018-05-01","-0.71925","-0.729","-0.707","12"
"14","1.6","2018-05-02","-0.706","-0.717","-0.699","12"
"14","1.6","2018-05-03","-0.69175","-0.705","-0.682","12"
"14","1.6","2018-05-04","-0.67108","-0.684","-0.662","12"
"14","1.6","2018-05-05","-0.65342","-0.667","-0.642","12"
"14","1.6","2018-05-06","-0.64217","-0.654","-0.634","12"
"14","1.6","2018-05-07","-0.62833","-0.64","-0.62","12"
"14","1.6","2018-05-08","-0.61058","-0.621","-0.593","12"
"14","1.6","2018-05-09","-0.59667","-0.608","-0.584","12"
"14","1.6","2018-05-10","-0.5795","-0.599","-0.567","12"
"14","1.6","2018-05-11","-0.55792","-0.58","-0.543","12"
"14","1.6","2018-05-12","-0.53425","-0.553","-0.524","12"
"14","1.6","2018-05-13","-0.51783","-0.53","-0.504","12"
"14","1.6","2018-05-14","-0.49525","-0.51","-0.484","12"
"14","1.6","2018-05-15","-0.47958","-0.492","-0.47","12"
"14","1.6","2018-05-16","-0.45958","-0.466","-0.45","12"
"14","1.6","2018-05-17","-0.44225","-0.455","-0.433","12"
"14","1.6","2018-05-18","-0.423","-0.435","-0.409","12"
"14","1.6","2018-05-19","-0.4095","-0.423","-0.401","12"
"14","1.6","2018-05-20","-0.3885","-0.402","-0.382","12"
"14","1.6","2018-05-21","-0.37333","-0.384","-0.365","12"
"14","1.6","2018-05-22","-0.35975","-0.369","-0.351","12"
"14","1.6","2018-05-23","-0.34042","-0.347","-0.333","12"
"14","1.6","2018-05-24","-0.33186","-0.339","-0.324","7"
"14","2","2002-02-06","-0.026","-0.026","-0.026","1"
"14","2","2002-02-07","-0.07","-0.07","-0.07","1"
"14","2","2002-02-08","-0.052","-0.052","-0.052","1"
"14","2","2002-02-09","-0.034","-0.034","-0.034","1"
"14","2","2002-02-10","-0.07","-0.07","-0.07","1"
"14","2","2002-02-11","-0.07","-0.07","-0.07","1"
"14","2","2002-02-12","-0.106","-0.106","-0.106","1"
"14","2","2002-02-13","-0.098","-0.098","-0.098","1"
"14","2","2002-02-14","-0.088","-0.088","-0.088","1"
"14","2","2002-02-15","-0.114","-0.114","-0.114","1"
"14","2","2002-02-16","-0.132","-0.132","-0.132","1"
"14","2","2002-02-17","-0.133","-0.133","-0.133","1"
"14","2","2002-02-18","-0.168","-0.168","-0.168","1"
"14","2","2002-02-19","-0.186","-0.186","-0.186","1"
"14","2","2002-02-20","-0.187","-0.187","-0.187","1"
"14","2","2002-02-21","-0.25","-0.25","-0.25","1"
"14","2","2002-02-22","-0.187","-0.187","-0.187","1"
"14","2","2002-02-23","-0.247","-0.247","-0.247","1"
"14","2","2002-02-24","-0.259","-0.259","-0.259","1"
"14","2","2002-02-25","-0.268","-0.268","-0.268","1"
"14","2","2002-02-26","-0.315","-0.315","-0.315","1"
"14","2","2002-02-27","-0.322","-0.322","-0.322","1"
"14","2","2002-02-28","-0.332","-0.332","-0.332","1"
"14","2","2002-03-01","-0.322","-0.322","-0.322","1"
"14","2","2002-03-02","-0.331","-0.331","-0.331","1"
"14","2","2002-03-03","-0.404","-0.404","-0.404","1"
"14","2","2002-03-04","-0.396","-0.396","-0.396","1"
"14","2","2002-03-05","-0.396","-0.396","-0.396","1"
"14","2","2002-03-06","-0.441","-0.441","-0.441","1"
"14","2","2002-03-07","-0.423","-0.423","-0.423","1"
"14","2","2002-03-08","-0.487","-0.487","-0.487","1"
"14","2","2002-03-09","-0.505","-0.505","-0.505","1"
"14","2","2002-03-10","-0.505","-0.505","-0.505","1"
"14","2","2002-03-11","-0.504","-0.504","-0.504","1"
"14","2","2002-03-12","-0.54","-0.54","-0.54","1"
"14","2","2002-03-13","-0.532","-0.532","-0.532","1"
"14","2","2002-03-14","-0.56","-0.56","-0.56","1"
"14","2","2002-03-15","-0.577","-0.577","-0.577","1"
"14","2","2002-03-16","-0.605","-0.605","-0.605","1"
"14","2","2002-03-17","-0.578","-0.578","-0.578","1"
"14","2","2002-03-18","-0.578","-0.578","-0.578","1"
"14","2","2002-03-19","-0.606","-0.606","-0.606","1"
"14","2","2002-03-20","-0.614","-0.614","-0.614","1"
"14","2","2002-03-21","-0.615","-0.615","-0.615","1"
"14","2","2002-03-22","-0.679","-0.679","-0.679","1"
"14","2","2002-03-23","-0.696","-0.696","-0.696","1"
"14","2","2002-03-24","-0.706","-0.706","-0.706","1"
"14","2","2002-03-25","-0.679","-0.679","-0.679","1"
"14","2","2002-03-26","-0.715","-0.715","-0.715","1"
"14","2","2002-03-27","-0.742","-0.742","-0.742","1"
"14","2","2002-03-28","-0.678","-0.678","-0.678","1"
"14","2","2002-03-29","-0.761","-0.761","-0.761","1"
"14","2","2002-03-30","-0.743","-0.743","-0.743","1"
"14","2","2002-03-31","-0.745","-0.745","-0.745","1"
"14","2","2002-04-01","-0.743","-0.743","-0.743","1"
"14","2","2002-04-02","-0.734","-0.734","-0.734","1"
"14","2","2002-04-03","-0.771","-0.771","-0.771","1"
"14","2","2002-04-04","-0.762","-0.762","-0.762","1"
"14","2","2002-04-05","-0.789","-0.789","-0.789","1"
"14","2","2002-04-06","-0.808","-0.808","-0.808","1"
"14","2","2002-04-07","-0.808","-0.808","-0.808","1"
"14","2","2002-04-08","-0.817","-0.817","-0.817","1"
"14","2","2002-04-09","-0.835","-0.835","-0.835","1"
"14","2","2002-04-10","-0.836","-0.836","-0.836","1"
"14","2","2002-04-11","-0.808","-0.808","-0.808","1"
"14","2","2002-04-12","-0.827","-0.827","-0.827","1"
"14","2","2002-04-13","-0.883","-0.883","-0.883","1"
"14","2","2002-04-14","-0.83","-0.83","-0.83","1"
"14","2","2002-04-15","-0.888","-0.888","-0.888","1"
"14","2","2002-04-16","-0.89","-0.89","-0.89","1"
"14","2","2002-04-17","-0.889","-0.889","-0.889","1"
"14","2","2002-04-18","-0.896","-0.896","-0.896","1"
"14","2","2002-04-19","-0.909","-0.909","-0.909","1"
"14","2","2002-04-20","-0.917","-0.917","-0.917","1"
"14","2","2002-04-21","-0.897","-0.897","-0.897","1"
"14","2","2002-04-22","-0.91","-0.91","-0.91","1"
"14","2","2002-04-23","-0.946","-0.946","-0.946","1"
"14","2","2002-04-24","-0.928","-0.928","-0.928","1"
"14","2","2002-04-25","-0.925","-0.925","-0.925","1"
"14","2","2002-04-26","-0.91","-0.91","-0.91","1"
"14","2","2002-04-27","-0.927","-0.927","-0.927","1"
"14","2","2002-04-28","-0.947","-0.947","-0.947","1"
"14","2","2002-04-29","-0.937","-0.937","-0.937","1"
"14","2","2002-04-30","-0.979","-0.979","-0.979","1"
"14","2","2002-05-01","-0.975","-0.975","-0.975","1"
"14","2","2002-05-02","-0.956","-0.956","-0.956","1"
"14","2","2002-05-03","-0.965","-0.965","-0.965","1"
"14","2","2002-05-04","-0.961","-0.961","-0.961","1"
"14","2","2002-05-05","-0.956","-0.956","-0.956","1"
"14","2","2002-05-06","-0.965","-0.965","-0.965","1"
"14","2","2002-05-07","-0.929","-0.929","-0.929","1"
"14","2","2002-05-08","-0.984","-0.984","-0.984","1"
"14","2","2002-05-09","-0.981","-0.981","-0.981","1"
"14","2","2002-05-10","-0.973","-0.973","-0.973","1"
"14","2","2002-05-11","-0.966","-0.966","-0.966","1"
"14","2","2002-05-12","-0.928","-0.928","-0.928","1"
"14","2","2002-05-13","-0.974","-0.974","-0.974","1"
"14","2","2002-05-14","-0.957","-0.957","-0.957","1"
"14","2","2002-05-15","-0.919","-0.919","-0.919","1"
"14","2","2002-05-16","-0.966","-0.966","-0.966","1"
"14","2","2002-05-17","-0.929","-0.929","-0.929","1"
"14","2","2002-05-18","-0.948","-0.948","-0.948","1"
"14","2","2002-05-19","-0.919","-0.919","-0.919","1"
"14","2","2002-05-20","-0.966","-0.966","-0.966","1"
"14","2","2002-05-21","-0.948","-0.948","-0.948","1"
"14","2","2002-05-22","-0.93","-0.93","-0.93","1"
"14","2","2002-05-23","-0.883","-0.883","-0.883","1"
"14","2","2002-05-24","-0.91","-0.91","-0.91","1"
"14","2","2002-05-25","-0.865","-0.865","-0.865","1"
"14","2","2002-05-26","-0.845","-0.845","-0.845","1"
"14","2","2002-05-27","-0.864","-0.864","-0.864","1"
"14","2","2002-05-28","-0.845","-0.845","-0.845","1"
"14","2","2002-05-29","-0.8","-0.8","-0.8","1"
"14","2","2002-05-30","-0.809","-0.809","-0.809","1"
"14","2","2002-05-31","-0.773","-0.773","-0.773","1"
"14","2","2002-06-01","-0.722","-0.722","-0.722","1"
"14","2","2002-06-02","-0.703","-0.703","-0.703","1"
"14","2","2002-06-03","-0.665","-0.665","-0.665","1"
"14","2","2002-06-04","-0.708","-0.708","-0.708","1"
"14","2","2002-06-05","-0.703","-0.703","-0.703","1"
"14","2","2002-06-06","-0.698","-0.698","-0.698","1"
"14","2","2002-06-07","-0.625","-0.625","-0.625","1"
"14","2","2002-06-08","-0.635","-0.635","-0.635","1"
"14","2","2002-06-09","-0.57","-0.57","-0.57","1"
"14","2","2002-06-10","-0.552","-0.552","-0.552","1"
"14","2","2002-06-11","-0.543","-0.543","-0.543","1"
"14","2","2002-06-12","-0.461","-0.461","-0.461","1"
"14","2","2002-06-13","-0.479","-0.479","-0.479","1"
"14","2","2002-06-14","-0.497","-0.497","-0.497","1"
"14","2","2002-06-15","-0.453","-0.453","-0.453","1"
"14","2","2002-06-16","-0.416","-0.416","-0.416","1"
"14","2","2002-06-17","-0.398","-0.398","-0.398","1"
"14","2","2002-06-18","-0.413","-0.413","-0.413","1"
"14","2","2002-06-19","-0.404","-0.404","-0.404","1"
"14","2","2002-06-20","-0.378","-0.378","-0.378","1"
"14","2","2002-06-21","-0.358","-0.358","-0.358","1"
"14","2","2002-06-22","-0.367","-0.367","-0.367","1"
"14","2","2002-06-23","-0.311","-0.311","-0.311","1"
"14","2","2002-06-24","-0.313","-0.313","-0.313","1"
"14","2","2002-06-25","-0.328","-0.328","-0.328","1"
"14","2","2002-06-26","-0.295","-0.295","-0.295","1"
"14","2","2002-06-27","-0.292","-0.292","-0.292","1"
"14","2","2002-10-10","0.046","0.046","0.046","1"
"14","2","2002-10-11","0.046","0.046","0.046","1"
"14","2","2002-10-12","0.045","0.045","0.045","1"
"14","2","2002-10-13","-0.011","-0.011","-0.011","1"
"14","2","2002-10-14","0.057","0.057","0.057","1"
"14","2","2002-10-15","-0.007","-0.007","-0.007","1"
"14","2","2002-10-16","0.081","0.081","0.081","1"
"14","2","2002-10-17","0.081","0.081","0.081","1"
"14","2","2002-10-18","0.051","0.051","0.051","1"
"14","2","2002-10-19","-0.021","-0.021","-0.021","1"
"14","2","2002-10-20","-0.054","-0.054","-0.054","1"
"14","2","2002-10-21","0.054","0.054","0.054","1"
"14","2","2002-10-22","0.028","0.028","0.028","1"
"14","2","2002-10-23","0.032","0.032","0.032","1"
"14","2","2002-10-24","-0.038","-0.038","-0.038","1"
"14","2","2002-10-25","0","0","0","1"
"14","2","2002-10-26","-0.016","-0.016","-0.016","1"
"14","2","2002-10-27","-0.033","-0.033","-0.033","1"
"14","2","2002-10-28","-0.034","-0.034","-0.034","1"
"14","2","2002-10-29","-0.006","-0.006","-0.006","1"
"14","2","2002-10-30","0.047","0.047","0.047","1"
"14","2","2002-10-31","-0.024","-0.024","-0.024","1"
"14","2","2002-11-01","-0.05","-0.05","-0.05","1"
"14","2","2002-11-02","-0.013","-0.013","-0.013","1"
"14","2","2002-11-03","-0.061","-0.061","-0.061","1"
"14","2","2002-11-04","-0.051","-0.051","-0.051","1"
"14","2","2002-11-05","-0.033","-0.033","-0.033","1"
"14","2","2002-11-06","-0.033","-0.033","-0.033","1"
"14","2","2002-11-07","-0.006","-0.006","-0.006","1"
"14","2","2002-11-08","-0.06","-0.06","-0.06","1"
"14","2","2002-11-09","-0.024","-0.024","-0.024","1"
"14","2","2002-11-10","-0.069","-0.069","-0.069","1"
"14","2","2002-11-11","0.003","0.003","0.003","1"
"14","2","2002-11-12","-0.052","-0.052","-0.052","1"
"14","2","2002-11-13","-0.051","-0.051","-0.051","1"
"14","2","2002-11-14","-0.087","-0.087","-0.087","1"
"14","2","2002-11-15","-0.06","-0.06","-0.06","1"
"14","2","2002-11-16","-0.016","-0.016","-0.016","1"
"14","2","2002-11-17","0.02","0.02","0.02","1"
"14","2","2002-11-18","-0.061","-0.061","-0.061","1"
"14","2","2002-11-19","-0.007","-0.007","-0.007","1"
"14","2","2002-11-20","0.011","0.011","0.011","1"
"14","2","2002-11-21","-0.07","-0.07","-0.07","1"
"14","2","2002-11-22","-0.043","-0.043","-0.043","1"
"14","2","2002-11-23","-0.033","-0.033","-0.033","1"
"14","2","2002-11-24","0.049","0.049","0.049","1"
"14","2","2002-11-25","0.011","0.011","0.011","1"
"14","2","2002-11-26","-0.105","-0.105","-0.105","1"
"14","2","2002-11-27","-0.052","-0.052","-0.052","1"
"14","2","2002-11-28","-0.052","-0.052","-0.052","1"
"14","2","2002-11-29","-0.034","-0.034","-0.034","1"
"14","2","2002-11-30","0.002","0.002","0.002","1"
"14","2","2002-12-01","-0.13","-0.13","-0.13","1"
"14","2","2002-12-02","-0.076","-0.076","-0.076","1"
"14","2","2002-12-03","0.007","0.007","0.007","1"
"14","2","2002-12-04","-0.031","-0.031","-0.031","1"
"14","2","2002-12-05","-0.005","-0.005","-0.005","1"
"14","2","2002-12-06","-0.039","-0.039","-0.039","1"
"14","2","2002-12-07","-0.076","-0.076","-0.076","1"
"14","2","2002-12-08","-0.012","-0.012","-0.012","1"
"14","2","2002-12-09","-0.021","-0.021","-0.021","1"
"14","2","2002-12-10","-0.026","-0.026","-0.026","1"
"14","2","2002-12-11","-0.011","-0.011","-0.011","1"
"14","2","2002-12-12","-0.008","-0.008","-0.008","1"
"14","2","2002-12-13","-0.053","-0.053","-0.053","1"
"14","2","2002-12-14","-0.017","-0.017","-0.017","1"
"14","2","2002-12-15","-0.07","-0.07","-0.07","1"
"14","2","2002-12-16","0.009","0.009","0.009","1"
"14","2","2002-12-17","-0.017","-0.017","-0.017","1"
"14","2","2002-12-18","-0.011","-0.011","-0.011","1"
"14","2","2002-12-19","0.006","0.006","0.006","1"
"14","2","2002-12-20","-0.029","-0.029","-0.029","1"
"14","2","2002-12-21","-0.1","-0.1","-0.1","1"
"14","2","2002-12-22","0.042","0.042","0.042","1"
"14","2","2002-12-23","-0.021","-0.021","-0.021","1"
"14","2","2002-12-24","-0.013","-0.013","-0.013","1"
"14","2","2002-12-25","-0.022","-0.022","-0.022","1"
"14","2","2002-12-26","-0.033","-0.033","-0.033","1"
"14","2","2002-12-27","0.005","0.005","0.005","1"
"14","2","2002-12-28","0.022","0.022","0.022","1"
"14","2","2002-12-29","-0.048","-0.048","-0.048","1"
"14","2","2002-12-30","0.024","0.024","0.024","1"
"14","2","2002-12-31","-0.012","-0.012","-0.012","1"
"14","2","2003-01-01","-0.013","-0.013","-0.013","1"
"14","2","2003-01-02","-0.022","-0.022","-0.022","1"
"14","2","2003-01-03","-0.012","-0.012","-0.012","1"
"14","2","2003-01-04","0.046","0.046","0.046","1"
"14","2","2003-01-05","-0.079","-0.079","-0.079","1"
"14","2","2003-01-06","0.002","0.002","0.002","1"
"14","2","2003-01-07","0.02","0.02","0.02","1"
"14","2","2003-01-08","-0.024","-0.024","-0.024","1"
"14","2","2003-01-09","-0.085","-0.085","-0.085","1"
"14","2","2003-01-10","-0.012","-0.012","-0.012","1"
"14","2","2003-01-11","-0.027","-0.027","-0.027","1"
"14","2","2003-01-12","0.002","0.002","0.002","1"
"14","2","2003-01-13","0.029","0.029","0.029","1"
"14","2","2003-01-14","-0.035","-0.035","-0.035","1"
"14","2","2003-01-15","-0.024","-0.024","-0.024","1"
"14","2","2003-01-16","-0.069","-0.069","-0.069","1"
"14","2","2003-01-17","-0.06","-0.06","-0.06","1"
"14","2","2003-01-18","0.011","0.011","0.011","1"
"14","2","2003-01-19","0.012","0.012","0.012","1"
"14","2","2003-01-20","0.003","0.003","0.003","1"
"14","2","2003-01-21","-0.024","-0.024","-0.024","1"
"14","2","2003-01-22","-0.043","-0.043","-0.043","1"
"14","2","2003-01-23","-0.061","-0.061","-0.061","1"
"14","2","2003-01-24","-0.079","-0.079","-0.079","1"
"14","2","2003-01-25","-0.016","-0.016","-0.016","1"
"14","2","2003-01-26","-0.025","-0.025","-0.025","1"
"14","2","2003-01-27","-0.07","-0.07","-0.07","1"
"14","2","2003-01-28","-0.052","-0.052","-0.052","1"
"14","2","2003-01-29","0.019","0.019","0.019","1"
"14","2","2003-01-30","-0.052","-0.052","-0.052","1"
"14","2","2003-01-31","-0.052","-0.052","-0.052","1"
"14","2","2003-02-01","-0.079","-0.079","-0.079","1"
"14","2","2003-02-02","-0.007","-0.007","-0.007","1"
"14","2","2003-02-03","-0.007","-0.007","-0.007","1"
"14","2","2003-02-04","-0.034","-0.034","-0.034","1"
"14","2","2003-02-05","0.011","0.011","0.011","1"
"14","2","2003-02-06","-0.016","-0.016","-0.016","1"
"14","2","2003-02-07","-0.034","-0.034","-0.034","1"
"14","2","2003-02-08","-0.052","-0.052","-0.052","1"
"14","2","2003-02-09","0.019","0.019","0.019","1"
"14","2","2003-02-10","-0.026","-0.026","-0.026","1"
"14","2","2003-02-11","-0.035","-0.035","-0.035","1"
"14","2","2003-02-12","-0.016","-0.016","-0.016","1"
"14","2","2003-02-13","-0.017","-0.017","-0.017","1"
"14","2","2003-02-14","-0.016","-0.016","-0.016","1"
"14","2","2003-02-15","-0.016","-0.016","-0.016","1"
"14","2","2003-02-16","-0.007","-0.007","-0.007","1"
"14","2","2003-02-17","0.002","0.002","0.002","1"
"14","2","2003-02-18","-0.043","-0.043","-0.043","1"
"14","2","2003-02-19","0.02","0.02","0.02","1"
"14","2","2003-02-20","-0.07","-0.07","-0.07","1"
"14","2","2003-02-21","0.01","0.01","0.01","1"
"14","2","2003-02-22","0.055","0.055","0.055","1"
"14","2","2003-02-23","-0.025","-0.025","-0.025","1"
"14","2","2003-02-24","-0.016","-0.016","-0.016","1"
"14","2","2003-02-25","-0.052","-0.052","-0.052","1"
"14","2","2003-02-26","-0.079","-0.079","-0.079","1"
"14","2","2003-02-27","-0.035","-0.035","-0.035","1"
"14","2","2003-02-28","-0.079","-0.079","-0.079","1"
"14","2","2003-03-01","-0.07","-0.07","-0.07","1"
"14","2","2003-03-02","0.028","0.028","0.028","1"
"14","2","2003-03-03","-0.044","-0.044","-0.044","1"
"14","2","2003-03-04","-0.053","-0.053","-0.053","1"
"14","2","2003-03-05","0.028","0.028","0.028","1"
"14","2","2003-03-06","-0.062","-0.062","-0.062","1"
"14","2","2003-03-07","0.028","0.028","0.028","1"
"14","2","2003-03-08","-0.026","-0.026","-0.026","1"
"14","2","2003-03-09","-0.053","-0.053","-0.053","1"
"14","2","2003-03-10","0.045","0.045","0.045","1"
"14","2","2003-03-11","0","0","0","1"
"14","2","2003-03-12","-0.053","-0.053","-0.053","1"
"14","2","2003-03-13","-0.017","-0.017","-0.017","1"
"14","2","2003-03-14","-0.039","-0.039","-0.039","1"
"14","2","2003-03-15","-0.007","-0.007","-0.007","1"
"14","2","2003-03-16","-0.036","-0.036","-0.036","1"
"14","2","2003-03-17","-0.035","-0.035","-0.035","1"
"14","2","2003-03-18","-0.044","-0.044","-0.044","1"
"14","2","2003-03-19","-0.017","-0.017","-0.017","1"
"14","2","2003-03-20","-0.107","-0.107","-0.107","1"
"14","2","2003-03-21","-0.08","-0.08","-0.08","1"
"14","2","2003-03-22","0.001","0.001","0.001","1"
"14","2","2003-03-23","-0.035","-0.035","-0.035","1"
"14","2","2003-03-24","-0.035","-0.035","-0.035","1"
"14","2","2003-03-25","-0.009","-0.009","-0.009","1"
"14","2","2003-03-26","-0.054","-0.054","-0.054","1"
"14","2","2003-03-27","-0.011","-0.011","-0.011","1"
"14","2","2003-03-28","-0.027","-0.027","-0.027","1"
"14","2","2003-03-29","-0.08","-0.08","-0.08","1"
"14","2","2003-03-30","-0.107","-0.107","-0.107","1"
"14","2","2003-03-31","-0.039","-0.039","-0.039","1"
"14","2","2003-04-01","-0.009","-0.009","-0.009","1"
"14","2","2003-04-02","-0.016","-0.016","-0.016","1"
"14","2","2003-04-03","-0.047","-0.047","-0.047","1"
"14","2","2003-04-04","-0.029","-0.029","-0.029","1"
"14","2","2003-04-05","-0.024","-0.024","-0.024","1"
"14","2","2003-04-06","-0.044","-0.044","-0.044","1"
"14","2","2003-04-07","-0.024","-0.024","-0.024","1"
"14","2","2003-04-08","-0.048","-0.048","-0.048","1"
"14","2","2003-04-09","0.023","0.023","0.023","1"
"14","2","2003-04-10","-0.063","-0.063","-0.063","1"
"14","2","2003-04-11","-0.009","-0.009","-0.009","1"
"14","2","2003-04-12","-0.04","-0.04","-0.04","1"
"14","2","2003-04-13","-0.013","-0.013","-0.013","1"
"14","2","2003-04-14","-0.005","-0.005","-0.005","1"
"14","2","2003-04-15","-0.058","-0.058","-0.058","1"
"14","2","2003-04-16","-0.071","-0.071","-0.071","1"
"14","2","2003-04-17","-0.062","-0.062","-0.062","1"
"14","2","2003-04-18","-0.049","-0.049","-0.049","1"
"14","2","2003-04-19","-0.089","-0.089","-0.089","1"
"14","2","2003-04-20","-0.026","-0.026","-0.026","1"
"14","2","2003-04-21","-0.049","-0.049","-0.049","1"
"14","2","2003-04-22","-0.067","-0.067","-0.067","1"
"14","2","2003-04-23","-0.014","-0.014","-0.014","1"
"14","2","2003-04-24","-0.069","-0.069","-0.069","1"
"14","2","2003-04-25","-0.044","-0.044","-0.044","1"
"14","2","2003-04-26","-0.035","-0.035","-0.035","1"
"14","2","2003-04-27","-0.076","-0.076","-0.076","1"
"14","2","2003-04-28","-0.089","-0.089","-0.089","1"
"14","2","2003-04-29","-0.026","-0.026","-0.026","1"
"14","2","2003-04-30","0.009","0.009","0.009","1"
"14","2","2003-05-01","-0.05","-0.05","-0.05","1"
"14","2","2003-05-02","-0.098","-0.098","-0.098","1"
"14","2","2003-05-03","-0.062","-0.062","-0.062","1"
"14","2","2003-05-04","0","0","0","1"
"14","2","2003-05-05","0.026","0.026","0.026","1"
"14","2","2003-05-06","-0.009","-0.009","-0.009","1"
"14","2","2003-05-07","-0.027","-0.027","-0.027","1"
"14","2","2003-05-08","-0.045","-0.045","-0.045","1"
"14","2","2003-05-09","-0.045","-0.045","-0.045","1"
"14","2","2003-05-10","-0.035","-0.035","-0.035","1"
"14","2","2003-05-11","-0.098","-0.098","-0.098","1"
"14","2","2003-05-12","-0.063","-0.063","-0.063","1"
"14","2","2003-05-13","-0.081","-0.081","-0.081","1"
"14","2","2003-05-14","-0.062","-0.062","-0.062","1"
"14","2","2003-05-15","-0.081","-0.081","-0.081","1"
"14","2","2003-05-16","-0.081","-0.081","-0.081","1"
"14","2","2003-05-17","-0.001","-0.001","-0.001","1"
"14","2","2003-05-18","-0.134","-0.134","-0.134","1"
"14","2","2003-05-19","-0.044","-0.044","-0.044","1"
"14","2","2003-08-07","1.83","1.83","1.83","1"
"14","2","2003-08-08","1.911","1.911","1.911","1"
"14","2","2003-08-09","1.994","1.994","1.994","1"
"14","2","2003-08-10","2.068","2.068","2.068","1"
"14","2","2003-08-11","2.199","2.199","2.199","1"
"14","2","2003-08-12","2.444","2.444","2.444","1"
"14","2","2003-08-13","2.637","2.637","2.637","1"
"14","2","2003-08-14","2.673","2.673","2.673","1"
"14","2","2003-08-15","2.824","2.824","2.824","1"
"14","2","2003-08-16","2.947","2.947","2.947","1"
"14","2","2003-08-17","3.081","3.081","3.081","1"
"14","2","2003-08-18","3.208","3.208","3.208","1"
"14","2","2003-08-19","3.258","3.258","3.258","1"
"14","2","2003-08-20","3.232","3.232","3.232","1"
"14","2","2003-08-21","3.224","3.224","3.224","1"
"14","2","2003-08-22","3.36","3.36","3.36","1"
"14","2","2003-08-23","3.387","3.387","3.387","1"
"14","2","2003-08-24","3.474","3.474","3.474","1"
"14","2","2003-08-25","3.372","3.372","3.372","1"
"14","2","2003-08-26","3.429","3.429","3.429","1"
"14","2","2003-08-27","3.498","3.498","3.498","1"
"14","2","2003-08-28","3.482","3.482","3.482","1"
"14","2","2003-08-29","3.443","3.443","3.443","1"
"14","2","2003-08-30","3.352","3.352","3.352","1"
"14","2","2003-08-31","3.408","3.408","3.408","1"
"14","2","2003-09-01","3.415","3.415","3.415","1"
"14","2","2003-09-02","3.508","3.508","3.508","1"
"14","2","2003-09-03","3.501","3.501","3.501","1"
"14","2","2003-09-04","3.391","3.391","3.391","1"
"14","2","2003-09-05","3.192","3.192","3.192","1"
"14","2","2003-09-06","3.138","3.138","3.138","1"
"14","2","2003-09-07","2.994","2.994","2.994","1"
"14","2","2003-09-08","2.827","2.827","2.827","1"
"14","2","2003-09-09","2.779","2.779","2.779","1"
"14","2","2003-09-10","2.71","2.71","2.71","1"
"14","2","2003-09-11","2.685","2.685","2.685","1"
"14","2","2003-09-12","2.579","2.579","2.579","1"
"14","2","2003-09-13","2.548","2.548","2.548","1"
"14","2","2003-09-14","2.442","2.442","2.442","1"
"14","2","2003-09-15","2.409","2.409","2.409","1"
"14","2","2003-09-16","2.244","2.244","2.244","1"
"14","2","2003-09-17","2.187","2.187","2.187","1"
"14","2","2003-09-18","2.029","2.029","2.029","1"
"14","2","2003-09-19","2.005","2.005","2.005","1"
"14","2","2003-09-20","1.89","1.89","1.89","1"
"14","2","2003-09-21","1.807","1.807","1.807","1"
"14","2","2003-09-22","1.749","1.749","1.749","1"
"14","2","2003-09-23","1.702","1.702","1.702","1"
"14","2","2003-09-24","1.662","1.662","1.662","1"
"14","2","2003-09-25","1.554","1.554","1.554","1"
"14","2","2003-09-26","1.541","1.541","1.541","1"
"14","2","2003-09-27","1.559","1.559","1.559","1"
"14","2","2003-09-28","1.414","1.414","1.414","1"
"14","2","2003-09-29","1.368","1.368","1.368","1"
"14","2","2003-09-30","1.367","1.367","1.367","1"
"14","2","2003-10-01","1.393","1.393","1.393","1"
"14","2","2003-10-02","1.262","1.262","1.262","1"
"14","2","2003-10-03","1.281","1.281","1.281","1"
"14","2","2003-10-04","1.258","1.258","1.258","1"
"14","2","2003-10-05","1.179","1.179","1.179","1"
"14","2","2003-10-06","1.095","1.095","1.095","1"
"14","2","2003-10-07","1.106","1.106","1.106","1"
"14","2","2003-10-08","1.071","1.071","1.071","1"
"14","2","2003-10-09","1.09","1.09","1.09","1"
"14","2","2003-10-10","1.043","1.043","1.043","1"
"14","2","2003-10-11","0.992","0.992","0.992","1"
"14","2","2003-10-12","0.899","0.899","0.899","1"
"14","2","2003-10-13","0.934","0.934","0.934","1"
"14","2","2003-10-14","0.864","0.864","0.864","1"
"14","2","2003-10-15","0.872","0.872","0.872","1"
"14","2","2003-10-16","0.825","0.825","0.825","1"
"14","2","2003-10-17","0.803","0.803","0.803","1"
"14","2","2003-10-18","0.768","0.768","0.768","1"
"14","2","2003-10-19","0.755","0.755","0.755","1"
"14","2","2003-10-20","0.656","0.656","0.656","1"
"14","2","2003-10-21","0.626","0.626","0.626","1"
"14","2","2003-10-22","0.57","0.57","0.57","1"
"14","2","2003-10-23","0.426","0.426","0.426","1"
"14","2","2003-10-24","0.513","0.513","0.513","1"
"14","2","2003-10-25","0.477","0.477","0.477","1"
"14","2","2003-10-26","0.476","0.476","0.476","1"
"14","2","2003-10-27","0.522","0.522","0.522","1"
"14","2","2003-10-28","0.435","0.435","0.435","1"
"14","2","2003-10-29","0.476","0.476","0.476","1"
"14","2","2003-10-30","0.351","0.351","0.351","1"
"14","2","2003-10-31","0.436","0.436","0.436","1"
"14","2","2003-11-01","0.355","0.355","0.355","1"
"14","2","2003-11-02","0.37","0.37","0.37","1"
"14","2","2003-11-03","0.371","0.371","0.371","1"
"14","2","2003-11-04","0.327","0.327","0.327","1"
"14","2","2003-11-06","0.233","0.233","0.233","1"
"14","2","2003-11-07","0.265","0.265","0.265","1"
"14","2","2003-11-08","0.198","0.198","0.198","1"
"14","2","2003-11-09","0.203","0.203","0.203","1"
"14","2","2003-11-10","0.223","0.223","0.223","1"
"14","2","2003-11-11","0.215","0.215","0.215","1"
"14","2","2003-11-12","0.188","0.188","0.188","1"
"14","2","2003-11-13","0.187","0.187","0.187","1"
"14","2","2003-11-14","0.163","0.163","0.163","1"
"14","2","2003-11-15","0.159","0.159","0.159","1"
"14","2","2003-11-16","0.124","0.124","0.124","1"
"14","2","2003-11-17","0.1","0.1","0.1","1"
"14","2","2003-11-18","0.062","0.062","0.062","1"
"14","2","2003-11-19","0.088","0.088","0.088","1"
"14","2","2003-11-20","0.135","0.135","0.135","1"
"14","2","2003-11-21","0.064","0.064","0.064","1"
"14","2","2003-11-22","0.136","0.136","0.136","1"
"14","2","2003-11-23","0.121","0.121","0.121","1"
"14","2","2003-11-24","0.068","0.068","0.068","1"
"14","2","2003-11-25","0.071","0.071","0.071","1"
"14","2","2003-11-26","0.088","0.088","0.088","1"
"14","2","2003-11-27","0.034","0.034","0.034","1"
"14","2","2003-11-28","0.07","0.07","0.07","1"
"14","2","2003-11-29","0.025","0.025","0.025","1"
"14","2","2003-11-30","-0.009","-0.009","-0.009","1"
"14","2","2003-12-01","0.011","0.011","0.011","1"
"14","2","2003-12-02","0.064","0.064","0.064","1"
"14","2","2003-12-03","0.055","0.055","0.055","1"
"14","2","2003-12-04","-0.009","-0.009","-0.009","1"
"14","2","2003-12-05","-0.034","-0.034","-0.034","1"
"14","2","2003-12-06","0.046","0.046","0.046","1"
"14","2","2003-12-07","0.053","0.053","0.053","1"
"14","2","2003-12-08","0.039","0.039","0.039","1"
"14","2","2003-12-09","-0.022","-0.022","-0.022","1"
"14","2","2003-12-10","-0.05","-0.05","-0.05","1"
"14","2","2003-12-11","-0.061","-0.061","-0.061","1"
"14","2","2003-12-12","-0.005","-0.005","-0.005","1"
"14","2","2003-12-13","0.004","0.004","0.004","1"
"14","2","2003-12-14","0.002","0.002","0.002","1"
"14","2","2003-12-15","-0.016","-0.016","-0.016","1"
"14","2","2003-12-16","-0.006","-0.006","-0.006","1"
"14","2","2003-12-17","0.015","0.015","0.015","1"
"14","2","2003-12-18","-0.041","-0.041","-0.041","1"
"14","2","2003-12-19","0.002","0.002","0.002","1"
"14","2","2003-12-20","-0.013","-0.013","-0.013","1"
"14","2","2003-12-21","-0.013","-0.013","-0.013","1"
"14","2","2003-12-22","-0.041","-0.041","-0.041","1"
"14","2","2003-12-23","-0.003","-0.003","-0.003","1"
"14","2","2003-12-24","-0.013","-0.013","-0.013","1"
"14","2","2003-12-25","-0.043","-0.043","-0.043","1"
"14","2","2003-12-26","-0.042","-0.042","-0.042","1"
"14","2","2003-12-27","-0.036","-0.036","-0.036","1"
"14","2","2003-12-28","-0.066","-0.066","-0.066","1"
"14","2","2003-12-29","-0.05","-0.05","-0.05","1"
"14","2","2003-12-30","-0.051","-0.051","-0.051","1"
"14","2","2003-12-31","-0.042","-0.042","-0.042","1"
"14","2","2004-01-01","-0.06","-0.06","-0.06","1"
"14","2","2004-01-02","-0.024","-0.024","-0.024","1"
"14","2","2004-01-03","-0.043","-0.043","-0.043","1"
"14","2","2004-01-04","-0.067","-0.067","-0.067","1"
"14","2","2004-01-05","-0.056","-0.056","-0.056","1"
"14","2","2004-01-06","-0.024","-0.024","-0.024","1"
"14","2","2004-01-07","-0.001","-0.001","-0.001","1"
"14","2","2004-01-08","-0.006","-0.006","-0.006","1"
"14","2","2004-01-09","-0.053","-0.053","-0.053","1"
"14","2","2004-01-10","0.02","0.02","0.02","1"
"14","2","2004-01-11","-0.114","-0.114","-0.114","1"
"14","2","2004-01-12","-0.107","-0.107","-0.107","1"
"14","2","2004-01-13","0.008","0.008","0.008","1"
"14","2","2004-01-14","-0.009","-0.009","-0.009","1"
"14","2","2004-01-15","-0.078","-0.078","-0.078","1"
"14","2","2004-01-16","-0.166","-0.166","-0.166","1"
"14","2","2004-01-17","0.003","0.003","0.003","1"
"14","2","2004-01-18","-0.106","-0.106","-0.106","1"
"14","2","2004-01-19","-0.079","-0.079","-0.079","1"
"14","2","2004-01-20","-0.147","-0.147","-0.147","1"
"14","2","2004-01-21","-0.068","-0.068","-0.068","1"
"14","2","2004-01-22","-0.03","-0.03","-0.03","1"
"14","2","2004-01-23","-0.149","-0.149","-0.149","1"
"14","2","2004-01-24","-0.096","-0.096","-0.096","1"
"14","2","2004-01-25","-0.094","-0.094","-0.094","1"
"14","2","2004-01-26","-0.058","-0.058","-0.058","1"
"14","2","2004-01-27","-0.042","-0.042","-0.042","1"
"14","2","2004-01-28","-0.094","-0.094","-0.094","1"
"14","2","2004-01-29","-0.11","-0.11","-0.11","1"
"14","2","2004-01-30","-0.118","-0.118","-0.118","1"
"14","2","2004-01-31","-0.177","-0.177","-0.177","1"
"14","2","2004-02-01","-0.184","-0.184","-0.184","1"
"14","2","2004-02-02","-0.126","-0.126","-0.126","1"
"14","2","2004-02-03","-0.152","-0.152","-0.152","1"
"14","2","2004-02-04","-0.124","-0.124","-0.124","1"
"14","2","2004-02-05","-0.185","-0.185","-0.185","1"
"14","2","2004-02-06","-0.321","-0.321","-0.321","1"
"14","2","2004-02-07","-0.195","-0.195","-0.195","1"
"14","2","2004-02-08","-0.23","-0.23","-0.23","1"
"14","2","2004-02-09","-0.246","-0.246","-0.246","1"
"14","2","2004-02-10","-0.199","-0.199","-0.199","1"
"14","2","2004-02-11","-0.231","-0.231","-0.231","1"
"14","2","2004-02-12","-0.257","-0.257","-0.257","1"
"14","2","2004-02-13","-0.281","-0.281","-0.281","1"
"14","2","2004-02-14","-0.29","-0.29","-0.29","1"
"14","2","2004-02-15","-0.355","-0.355","-0.355","1"
"14","2","2004-02-16","-0.31","-0.31","-0.31","1"
"14","2","2004-02-17","-0.362","-0.362","-0.362","1"
"14","2","2004-02-18","-0.41","-0.41","-0.41","1"
"14","2","2004-02-19","-0.483","-0.483","-0.483","1"
"14","2","2004-02-20","-0.489","-0.489","-0.489","1"
"14","2","2004-02-21","-0.455","-0.455","-0.455","1"
"14","2","2004-02-22","-0.511","-0.511","-0.511","1"
"14","2","2004-02-23","-0.528","-0.528","-0.528","1"
"14","2","2004-02-24","-0.564","-0.564","-0.564","1"
"14","2","2004-02-25","-0.615","-0.615","-0.615","1"
"14","2","2004-02-26","-0.683","-0.683","-0.683","1"
"14","2","2004-02-27","-0.674","-0.674","-0.674","1"
"14","2","2004-02-28","-0.652","-0.652","-0.652","1"
"14","2","2004-02-29","-0.606","-0.606","-0.606","1"
"14","2","2004-03-01","-0.781","-0.781","-0.781","1"
"14","2","2004-03-02","-0.744","-0.744","-0.744","1"
"14","2","2004-03-03","-0.705","-0.705","-0.705","1"
"14","2","2004-03-04","-0.848","-0.848","-0.848","1"
"14","2","2004-03-05","-0.771","-0.771","-0.771","1"
"14","2","2004-03-06","-0.896","-0.896","-0.896","1"
"14","2","2004-03-07","-0.823","-0.823","-0.823","1"
"14","2","2004-03-08","-0.839","-0.839","-0.839","1"
"14","2","2004-03-09","-0.936","-0.936","-0.936","1"
"14","2","2004-03-10","-0.831","-0.831","-0.831","1"
"14","2","2004-03-11","-0.955","-0.955","-0.955","1"
"14","2","2004-03-12","-0.863","-0.863","-0.863","1"
"14","2","2004-03-13","-0.922","-0.922","-0.922","1"
"14","2","2004-03-14","-0.866","-0.866","-0.866","1"
"14","2","2004-03-15","-0.94","-0.94","-0.94","1"
"14","2","2004-03-16","-0.976","-0.976","-0.976","1"
"14","2","2004-03-17","-0.985","-0.985","-0.985","1"
"14","2","2004-03-18","-0.975","-0.975","-0.975","1"
"14","2","2004-03-19","-0.985","-0.985","-0.985","1"
"14","2","2004-03-20","-1.087","-1.087","-1.087","1"
"14","2","2004-03-21","-0.994","-0.994","-0.994","1"
"14","2","2004-03-22","-0.931","-0.931","-0.931","1"
"14","2","2004-03-23","-1.145","-1.145","-1.145","1"
"14","2","2004-03-24","-1.079","-1.079","-1.079","1"
"14","2","2004-03-25","-1.031","-1.031","-1.031","1"
"14","2","2004-03-26","-1.031","-1.031","-1.031","1"
"14","2","2004-03-27","-1.068","-1.068","-1.068","1"
"14","2","2004-03-28","-1.025","-1.025","-1.025","1"
"14","2","2004-03-29","-0.988","-0.988","-0.988","1"
"14","2","2004-03-30","-1.082","-1.082","-1.082","1"
"14","2","2004-04-02","-0.989","-0.989","-0.989","1"
"14","2","2004-04-03","-1.137","-1.137","-1.137","1"
"14","2","2004-04-04","-1.033","-1.033","-1.033","1"
"14","2","2004-04-05","-1.059","-1.059","-1.059","1"
"14","2","2004-04-06","-1.052","-1.052","-1.052","1"
"14","2","2004-04-07","-1.013","-1.013","-1.013","1"
"14","2","2004-04-08","-1.031","-1.031","-1.031","1"
"14","2","2004-04-09","-1.006","-1.006","-1.006","1"
"14","2","2004-04-10","-1.024","-1.024","-1.024","1"
"14","2","2004-04-11","-1.043","-1.043","-1.043","1"
"14","2","2004-04-12","-1.07","-1.07","-1.07","1"
"14","2","2004-04-13","-0.987","-0.987","-0.987","1"
"14","2","2004-04-14","-1.07","-1.07","-1.07","1"
"14","2","2004-04-15","-1.064","-1.064","-1.064","1"
"14","2","2004-04-16","-1.036","-1.036","-1.036","1"
"14","2","2004-04-17","-1.063","-1.063","-1.063","1"
"14","2","2004-04-18","-1.071","-1.071","-1.071","1"
"14","2","2004-04-19","-1.036","-1.036","-1.036","1"
"14","2","2004-04-20","-0.99","-0.99","-0.99","1"
"14","2","2004-04-21","-1.063","-1.063","-1.063","1"
"14","2","2004-04-22","-1.016","-1.016","-1.016","1"
"14","2","2004-04-30","-0.897","-0.897","-0.897","1"
"14","2","2004-05-01","-1.146","-1.146","-1.146","1"
"14","2","2004-05-13","-0.915","-0.915","-0.915","1"
"14","2","2004-05-14","-0.896","-0.896","-0.896","1"
"14","2","2004-05-15","-0.832","-0.832","-0.832","1"
"14","2","2004-05-16","-0.832","-0.832","-0.832","1"
"14","2","2004-05-17","-0.868","-0.868","-0.868","1"
"14","2","2004-05-25","-0.773","-0.773","-0.773","1"
"14","2","2004-05-26","-0.745","-0.745","-0.745","1"
"14","2","2004-05-27","-0.772","-0.772","-0.772","1"
"14","2","2004-05-28","-0.754","-0.754","-0.754","1"
"14","2","2004-05-29","-0.791","-0.791","-0.791","1"
"14","2","2004-05-30","-0.754","-0.754","-0.754","1"
"14","2","2004-05-31","-0.717","-0.717","-0.717","1"
"14","2","2004-06-01","-0.782","-0.782","-0.782","1"
"14","2","2004-06-02","-0.717","-0.717","-0.717","1"
"14","2","2004-06-03","-0.644","-0.644","-0.644","1"
"14","2","2004-06-04","-0.68","-0.68","-0.68","1"
"14","2","2004-06-05","-0.644","-0.644","-0.644","1"
"14","2","2004-06-06","-0.69","-0.69","-0.69","1"
"14","2","2004-06-07","-0.681","-0.681","-0.681","1"
"14","2","2004-06-08","-0.636","-0.636","-0.636","1"
"14","2","2004-06-09","-0.644","-0.644","-0.644","1"
"14","2","2004-06-10","-0.617","-0.617","-0.617","1"
"14","2","2004-06-11","-0.635","-0.635","-0.635","1"
"14","2","2004-06-12","-0.653","-0.653","-0.653","1"
"14","2","2004-06-13","-0.525","-0.525","-0.525","1"
"14","2","2004-06-14","-0.461","-0.461","-0.461","1"
"14","2","2004-06-15","-0.452","-0.452","-0.452","1"
"14","2","2004-06-16","-0.425","-0.425","-0.425","1"
"14","2","2004-06-17","-0.407","-0.407","-0.407","1"
"14","2","2004-06-18","-0.407","-0.407","-0.407","1"
"14","2","2004-06-19","-0.362","-0.362","-0.362","1"
"14","2","2004-06-20","-0.389","-0.389","-0.389","1"
"14","2","2004-06-21","-0.37","-0.37","-0.37","1"
"14","2","2004-06-22","-0.289","-0.289","-0.289","1"
"14","2","2004-06-23","-0.361","-0.361","-0.361","1"
"14","2","2004-06-24","-0.307","-0.307","-0.307","1"
"14","2","2004-06-25","-0.289","-0.289","-0.289","1"
"14","2","2004-06-26","-0.271","-0.271","-0.271","1"
"14","2","2004-06-27","-0.226","-0.226","-0.226","1"
"14","2","2004-06-28","-0.262","-0.262","-0.262","1"
"14","2","2004-06-29","-0.227","-0.227","-0.227","1"
"14","2","2004-06-30","-0.255","-0.255","-0.255","1"
"14","2","2004-07-01","-0.228","-0.228","-0.228","1"
"14","2","2004-07-02","-0.271","-0.271","-0.271","1"
"14","2","2004-07-03","-0.217","-0.217","-0.217","1"
"14","2","2004-07-04","-0.21","-0.21","-0.21","1"
"14","2","2004-07-05","-0.186","-0.186","-0.186","1"
"14","2","2004-07-06","-0.236","-0.236","-0.236","1"
"14","2","2004-07-07","-0.236","-0.236","-0.236","1"
"14","2","2004-07-08","-0.138","-0.138","-0.138","1"
"14","2","2004-07-09","-0.192","-0.192","-0.192","1"
"14","2","2004-07-10","-0.155","-0.155","-0.155","1"
"14","2","2004-07-11","-0.202","-0.202","-0.202","1"
"14","2","2004-07-12","-0.096","-0.096","-0.096","1"
"14","2","2004-07-13","-0.157","-0.157","-0.157","1"
"14","2","2004-07-14","-0.219","-0.219","-0.219","1"
"14","2","2004-07-15","-0.2","-0.2","-0.2","1"
"14","2","2004-07-16","-0.186","-0.186","-0.186","1"
"14","2","2004-07-17","-0.209","-0.209","-0.209","1"
"14","2","2004-07-18","-0.198","-0.198","-0.198","1"
"14","2","2004-07-19","-0.198","-0.198","-0.198","1"
"14","2","2004-07-20","-0.198","-0.198","-0.198","1"
"14","2","2004-07-21","-0.128","-0.128","-0.128","1"
"14","2","2004-07-22","-0.185","-0.185","-0.185","1"
"14","2","2004-07-23","-0.204","-0.204","-0.204","1"
"14","2","2004-07-24","-0.167","-0.167","-0.167","1"
"14","2","2004-07-25","-0.162","-0.162","-0.162","1"
"14","2","2004-07-26","-0.122","-0.122","-0.122","1"
"14","2","2004-07-27","-0.093","-0.093","-0.093","1"
"14","2","2004-07-28","-0.11","-0.11","-0.11","1"
"14","2","2004-07-29","-0.052","-0.052","-0.052","1"
"14","2","2004-07-30","-0.013","-0.013","-0.013","1"
"14","2","2004-07-31","-0.013","-0.013","-0.013","1"
"14","2","2004-08-01","0.013","0.013","0.013","1"
"14","2","2004-08-02","0.046","0.046","0.046","1"
"14","2","2004-08-03","0.055","0.055","0.055","1"
"14","2","2004-08-04","0.065","0.065","0.065","1"
"14","2","2004-08-05","0.105","0.105","0.105","1"
"14","2","2004-08-06","0.14","0.14","0.14","1"
"14","2","2004-08-07","0.067","0.067","0.067","1"
"14","2","2004-08-08","0.133","0.133","0.133","1"
"14","2","2004-08-09","0.104","0.104","0.104","1"
"14","2","2004-08-10","0.121","0.121","0.121","1"
"14","2","2004-08-11","0.199","0.199","0.199","1"
"14","2","2004-08-12","0.448","0.448","0.448","1"
"14","2","2004-08-13","0.395","0.395","0.395","1"
"14","2","2004-08-14","0.282","0.282","0.282","1"
"14","2","2004-08-15","0.229","0.229","0.229","1"
"14","2","2004-08-16","0.191","0.191","0.191","1"
"14","2","2004-08-17","0.307","0.307","0.307","1"
"14","2","2004-08-18","0.324","0.324","0.324","1"
"14","2","2004-08-19","0.419","0.419","0.419","1"
"14","2","2004-08-20","0.657","0.657","0.657","1"
"14","2","2004-08-21","0.714","0.714","0.714","1"
"14","2","2004-08-22","0.452","0.452","0.452","1"
"14","2","2004-08-23","0.275","0.275","0.275","1"
"14","2","2004-08-24","0.3","0.3","0.3","1"
"14","2","2004-08-25","0.283","0.283","0.283","1"
"14","2","2004-08-26","0.328","0.328","0.328","1"
"14","2","2004-08-27","0.273","0.273","0.273","1"
"14","2","2004-08-28","0.238","0.238","0.238","1"
"14","2","2004-08-29","0.211","0.211","0.211","1"
"14","2","2004-08-30","0.247","0.247","0.247","1"
"14","2","2004-08-31","0.3","0.3","0.3","1"
"14","2","2004-09-01","0.282","0.282","0.282","1"
"14","2","2004-09-02","0.42","0.42","0.42","1"
"14","2","2004-09-03","0.515","0.515","0.515","1"
"14","2","2004-09-04","0.518","0.518","0.518","1"
"14","2","2004-09-05","0.562","0.562","0.562","1"
"14","2","2004-09-06","0.584","0.584","0.584","1"
"14","2","2004-09-07","0.641","0.641","0.641","1"
"14","2","2004-09-08","0.657","0.657","0.657","1"
"14","2","2004-09-09","0.685","0.685","0.685","1"
"14","2","2004-09-10","0.77","0.77","0.77","1"
"14","2","2004-09-11","0.839","0.839","0.839","1"
"14","2","2004-09-12","0.823","0.823","0.823","1"
"14","2","2004-09-13","0.8","0.8","0.8","1"
"14","2","2004-09-14","0.841","0.841","0.841","1"
"14","2","2004-09-15","0.86","0.86","0.86","1"
"14","2","2004-09-16","0.853","0.853","0.853","1"
"14","2","2004-09-17","0.792","0.792","0.792","1"
"14","2","2004-09-18","0.824","0.824","0.824","1"
"14","2","2004-09-19","1.107","1.107","1.107","1"
"14","2","2004-09-20","1.109","1.109","1.109","1"
"14","2","2004-09-21","0.85","0.85","0.85","1"
"14","2","2004-09-22","0.754","0.754","0.754","1"
"14","2","2004-09-23","1.093","1.093","1.093","1"
"14","2","2004-09-24","1.042","1.042","1.042","1"
"14","2","2004-09-25","0.992","0.992","0.992","1"
"14","2","2004-09-26","0.966","0.966","0.966","1"
"14","2","2004-09-27","0.904","0.904","0.904","1"
"14","2","2004-09-28","0.792","0.792","0.792","1"
"14","2","2004-09-29","0.783","0.783","0.783","1"
"14","2","2004-09-30","0.713","0.713","0.713","1"
"14","2","2004-10-01","0.657","0.657","0.657","1"
"14","2","2004-10-02","0.59","0.59","0.59","1"
"14","2","2004-10-03","0.563","0.563","0.563","1"
"14","2","2004-10-04","0.516","0.516","0.516","1"
"14","2","2004-10-05","0.522","0.522","0.522","1"
"14","2","2004-10-06","0.501","0.501","0.501","1"
"14","2","2004-10-07","0.468","0.468","0.468","1"
"14","2","2004-10-08","0.453","0.453","0.453","1"
"14","2","2004-10-09","0.438","0.438","0.438","1"
"14","2","2004-10-10","0.31","0.31","0.31","1"
"14","2","2004-10-11","0.337","0.337","0.337","1"
"14","2","2004-10-12","0.336","0.336","0.336","1"
"14","2","2004-10-13","0.25","0.25","0.25","1"
"14","2","2004-10-14","0.296","0.296","0.296","1"
"14","2","2004-10-15","0.284","0.284","0.284","1"
"14","2","2004-10-16","0.231","0.231","0.231","1"
"14","2","2004-10-17","0.25","0.25","0.25","1"
"14","2","2004-10-18","0.267","0.267","0.267","1"
"14","2","2004-10-19","0.187","0.187","0.187","1"
"14","2","2004-10-20","0.196","0.196","0.196","1"
"14","2","2004-10-21","0.167","0.167","0.167","1"
"14","2","2004-10-22","0.168","0.168","0.168","1"
"14","2","2004-10-23","0.194","0.194","0.194","1"
"14","2","2004-10-24","0.158","0.158","0.158","1"
"14","2","2004-10-25","0.078","0.078","0.078","1"
"14","2","2004-10-26","0.105","0.105","0.105","1"
"14","2","2004-10-27","0.128","0.128","0.128","1"
"14","2","2004-10-28","0.079","0.079","0.079","1"
"14","2","2004-10-29","0.11","0.11","0.11","1"
"14","2","2004-10-30","0.061","0.061","0.061","1"
"14","2","2004-10-31","0.133","0.133","0.133","1"
"14","2","2004-11-01","0.047","0.047","0.047","1"
"14","2","2004-11-02","0.083","0.083","0.083","1"
"14","2","2004-11-03","0.062","0.062","0.062","1"
"14","2","2004-11-04","0.025","0.025","0.025","1"
"14","2","2004-11-05","0.026","0.026","0.026","1"
"14","2","2004-11-06","-0.002","-0.002","-0.002","1"
"14","2","2004-11-07","0.049","0.049","0.049","1"
"14","2","2004-11-08","0.01","0.01","0.01","1"
"14","2","2004-11-09","0.019","0.019","0.019","1"
"14","2","2004-11-10","0.009","0.009","0.009","1"
"14","2","2004-11-11","-0.006","-0.006","-0.006","1"
"14","2","2004-11-12","0.027","0.027","0.027","1"
"14","2","2004-11-13","0.006","0.006","0.006","1"
"14","2","2004-11-14","-0.061","-0.061","-0.061","1"
"14","2","2004-11-15","0.052","0.052","0.052","1"
"14","2","2004-11-16","0.045","0.045","0.045","1"
"14","2","2004-11-17","-0.064","-0.064","-0.064","1"
"14","2","2004-11-18","0.018","0.018","0.018","1"
"14","2","2004-11-19","-0.027","-0.027","-0.027","1"
"14","2","2004-11-20","-0.069","-0.069","-0.069","1"
"14","2","2004-11-21","-0.014","-0.014","-0.014","1"
"14","2","2004-11-22","-0.043","-0.043","-0.043","1"
"14","2","2004-11-23","0.065","0.065","0.065","1"
"14","2","2004-11-24","-0.028","-0.028","-0.028","1"
"14","2","2004-11-25","-0.08","-0.08","-0.08","1"
"14","2","2004-11-26","0.009","0.009","0.009","1"
"14","2","2004-11-27","-0.045","-0.045","-0.045","1"
"14","2","2004-11-28","-0.008","-0.008","-0.008","1"
"14","2","2004-11-29","-0.065","-0.065","-0.065","1"
"14","2","2004-11-30","-0.027","-0.027","-0.027","1"
"14","2","2004-12-01","-0.062","-0.062","-0.062","1"
"14","2","2004-12-02","-0.062","-0.062","-0.062","1"
"14","2","2004-12-03","-0.027","-0.027","-0.027","1"
"14","2","2004-12-04","-0.054","-0.054","-0.054","1"
"14","2","2004-12-05","-0.063","-0.063","-0.063","1"
"14","2","2004-12-06","-0.107","-0.107","-0.107","1"
"14","2","2004-12-07","0.033","0.033","0.033","1"
"14","2","2004-12-08","0.031","0.031","0.031","1"
"14","2","2004-12-09","-0.062","-0.062","-0.062","1"
"14","2","2004-12-10","-0.026","-0.026","-0.026","1"
"14","2","2004-12-11","-0.027","-0.027","-0.027","1"
"14","2","2004-12-12","0.019","0.019","0.019","1"
"14","2","2004-12-13","-0.148","-0.148","-0.148","1"
"14","2","2004-12-14","-0.188","-0.188","-0.188","1"
"14","2","2004-12-15","-0.295","-0.295","-0.295","1"
"14","2","2004-12-16","-0.287","-0.287","-0.287","1"
"14","2","2004-12-17","-0.324","-0.324","-0.324","1"
"14","2","2004-12-18","-0.341","-0.341","-0.341","1"
"14","2","2004-12-19","-0.413","-0.413","-0.413","1"
"14","2","2004-12-20","-0.474","-0.474","-0.474","1"
"14","2","2004-12-21","-0.542","-0.542","-0.542","1"
"14","2","2004-12-22","-0.505","-0.505","-0.505","1"
"14","2","2004-12-23","-0.548","-0.548","-0.548","1"
"14","2","2004-12-24","-0.518","-0.518","-0.518","1"
"14","2","2004-12-25","-0.567","-0.567","-0.567","1"
"14","2","2004-12-26","-0.661","-0.661","-0.661","1"
"14","2","2004-12-27","-0.642","-0.642","-0.642","1"
"14","2","2004-12-28","-0.625","-0.625","-0.625","1"
"14","2","2004-12-29","-0.605","-0.605","-0.605","1"
"14","2","2004-12-30","-0.684","-0.684","-0.684","1"
"14","2","2004-12-31","-0.724","-0.724","-0.724","1"
"14","2","2005-02-14","-0.188","-0.188","-0.188","1"
"14","2","2005-02-15","-0.295","-0.295","-0.295","1"
"14","2","2005-02-16","-0.287","-0.287","-0.287","1"
"14","2","2005-02-17","-0.324","-0.324","-0.324","1"
"14","2","2005-02-18","-0.341","-0.341","-0.341","1"
"14","2","2005-02-19","-0.413","-0.413","-0.413","1"
"14","2","2005-02-20","-0.474","-0.474","-0.474","1"
"14","2","2005-02-21","-0.542","-0.542","-0.542","1"
"14","2","2005-02-22","-0.505","-0.505","-0.505","1"
"14","2","2005-02-23","-0.548","-0.548","-0.548","1"
"14","2","2005-02-24","-0.518","-0.518","-0.518","1"
"14","2","2005-02-25","-0.567","-0.567","-0.567","1"
"14","2","2005-02-26","-0.661","-0.661","-0.661","1"
"14","2","2005-02-27","-0.642","-0.642","-0.642","1"
"14","2","2005-02-28","-0.625","-0.625","-0.625","1"
"14","2","2005-03-01","-0.605","-0.605","-0.605","1"
"14","2","2005-03-02","-0.684","-0.684","-0.684","1"
"14","2","2005-03-03","-0.724","-0.724","-0.724","1"
"14","2","2005-03-04","-0.753","-0.753","-0.753","1"
"14","2","2005-03-05","-0.734","-0.734","-0.734","1"
"14","2","2005-03-06","-0.771","-0.771","-0.771","1"
"14","2","2005-03-07","-0.798","-0.798","-0.798","1"
"14","2","2005-03-08","-0.835","-0.835","-0.835","1"
"14","2","2005-03-09","-0.877","-0.877","-0.877","1"
"14","2","2005-03-10","-0.835","-0.835","-0.835","1"
"14","2","2005-03-11","-0.9","-0.9","-0.9","1"
"14","2","2005-03-12","-0.891","-0.891","-0.891","1"
"14","2","2005-03-13","-0.813","-0.813","-0.813","1"
"14","2","2005-03-14","-0.882","-0.882","-0.882","1"
"14","2","2005-03-15","-0.975","-0.975","-0.975","1"
"14","2","2005-03-16","-0.953","-0.953","-0.953","1"
"14","2","2005-03-17","-1.003","-1.003","-1.003","1"
"14","2","2005-03-18","-1.049","-1.049","-1.049","1"
"14","2","2005-03-19","-1.051","-1.051","-1.051","1"
"14","2","2005-03-20","-1.05","-1.05","-1.05","1"
"14","2","2005-03-21","-1.089","-1.089","-1.089","1"
"14","2","2005-03-22","-1.08","-1.08","-1.08","1"
"14","2","2005-03-23","-1.146","-1.146","-1.146","1"
"14","2","2005-03-24","-1.155","-1.155","-1.155","1"
"14","2","2005-03-25","-1.12","-1.12","-1.12","1"
"14","2","2005-03-26","-1.165","-1.165","-1.165","1"
"14","2","2005-03-27","-1.19","-1.19","-1.19","1"
"14","2","2005-03-28","-1.199","-1.199","-1.199","1"
"14","2","2005-03-29","-1.256","-1.256","-1.256","1"
"14","2","2005-03-30","-1.2","-1.2","-1.2","1"
"14","2","2005-03-31","-1.227","-1.227","-1.227","1"
"14","2","2005-04-01","-1.293","-1.293","-1.293","1"
"14","2","2005-04-02","-1.293","-1.293","-1.293","1"
"14","2","2005-04-03","-1.311","-1.311","-1.311","1"
"14","2","2005-04-04","-1.32","-1.32","-1.32","1"
"14","2","2005-04-05","-1.311","-1.311","-1.311","1"
"14","2","2005-04-06","-1.265","-1.265","-1.265","1"
"14","2","2005-04-07","-1.332","-1.332","-1.332","1"
"14","2","2005-04-08","-1.34","-1.34","-1.34","1"
"14","2","2005-04-09","-1.331","-1.331","-1.331","1"
"14","2","2005-04-10","-1.284","-1.284","-1.284","1"
"14","2","2005-04-11","-1.285","-1.285","-1.285","1"
"14","2","2005-04-12","-1.316","-1.316","-1.316","1"
"14","2","2005-04-13","-1.296","-1.296","-1.296","1"
"14","2","2005-04-14","-1.275","-1.275","-1.275","1"
"14","2","2005-04-15","-1.362","-1.362","-1.362","1"
"14","2","2005-04-16","-1.303","-1.303","-1.303","1"
"14","2","2005-04-17","-1.339","-1.339","-1.339","1"
"14","2","2005-04-18","-1.321","-1.321","-1.321","1"
"14","2","2005-04-19","-1.314","-1.314","-1.314","1"
"14","2","2005-04-20","-1.284","-1.284","-1.284","1"
"14","2","2005-04-21","-1.331","-1.331","-1.331","1"
"14","2","2005-04-22","-1.296","-1.296","-1.296","1"
"14","2","2005-04-23","-1.298","-1.298","-1.298","1"
"14","2","2005-04-24","-1.343","-1.343","-1.343","1"
"14","2","2005-04-25","-1.322","-1.322","-1.322","1"
"14","2","2005-04-26","-1.275","-1.275","-1.275","1"
"14","2","2005-04-27","-1.289","-1.289","-1.289","1"
"14","2","2005-04-28","-1.247","-1.247","-1.247","1"
"14","2","2005-04-29","-1.267","-1.267","-1.267","1"
"14","2","2005-04-30","-1.242","-1.242","-1.242","1"
"14","2","2005-05-01","-1.252","-1.252","-1.252","1"
"14","2","2005-05-02","-1.29","-1.29","-1.29","1"
"14","2","2005-05-03","-1.234","-1.234","-1.234","1"
"14","2","2005-05-04","-1.279","-1.279","-1.279","1"
"14","2","2005-05-05","-1.281","-1.281","-1.281","1"
"14","2","2005-05-06","-1.299","-1.299","-1.299","1"
"14","2","2005-05-07","-1.242","-1.242","-1.242","1"
"14","2","2005-05-08","-1.214","-1.214","-1.214","1"
"14","2","2005-05-09","-1.14","-1.14","-1.14","1"
"14","2","2005-05-10","-1.133","-1.133","-1.133","1"
"14","2","2005-05-11","-1.12","-1.12","-1.12","1"
"14","2","2005-05-12","-1.113","-1.113","-1.113","1"
"14","2","2005-05-13","-1.105","-1.105","-1.105","1"
"14","2","2005-05-14","-1.104","-1.104","-1.104","1"
"14","2","2005-05-15","-1.083","-1.083","-1.083","1"
"14","2","2005-05-16","-1.03","-1.03","-1.03","1"
"14","2","2005-05-17","-1.074","-1.074","-1.074","1"
"14","2","2005-05-18","-1.038","-1.038","-1.038","1"
"14","2","2005-05-19","-0.983","-0.983","-0.983","1"
"14","2","2005-05-20","-0.976","-0.976","-0.976","1"
"14","2","2005-05-21","-0.928","-0.928","-0.928","1"
"14","2","2005-05-22","-0.936","-0.936","-0.936","1"
"14","2","2005-05-23","-0.917","-0.917","-0.917","1"
"14","2","2005-05-24","-0.862","-0.862","-0.862","1"
"14","2","2005-05-25","-0.902","-0.902","-0.902","1"
"14","2","2005-05-26","-0.874","-0.874","-0.874","1"
"14","2","2005-05-27","-0.921","-0.921","-0.921","1"
"14","2","2005-05-28","-0.819","-0.819","-0.819","1"
"14","2","2005-05-29","-0.74","-0.74","-0.74","1"
"14","2","2005-05-30","-0.741","-0.741","-0.741","1"
"14","2","2005-05-31","-0.685","-0.685","-0.685","1"
"14","2","2005-06-01","-0.649","-0.649","-0.649","1"
"14","2","2005-06-02","-0.641","-0.641","-0.641","1"
"14","2","2005-06-03","-0.589","-0.589","-0.589","1"
"14","2","2005-06-04","-0.571","-0.571","-0.571","1"
"14","2","2005-06-05","-0.525","-0.525","-0.525","1"
"14","2","2005-06-06","-0.53","-0.53","-0.53","1"
"14","2","2005-06-07","-0.485","-0.485","-0.485","1"
"14","2","2005-06-08","-0.475","-0.475","-0.475","1"
"14","2","2005-06-09","-0.448","-0.448","-0.448","1"
"14","2","2005-06-10","-0.425","-0.425","-0.425","1"
"14","2","2005-06-11","-0.417","-0.417","-0.417","1"
"14","2","2005-06-12","-0.423","-0.423","-0.423","1"
"14","2","2005-06-13","-0.408","-0.408","-0.408","1"
"14","2","2005-06-14","-0.407","-0.407","-0.407","1"
"14","2","2005-06-15","-0.389","-0.389","-0.389","1"
"14","2","2005-06-16","-0.38","-0.38","-0.38","1"
"14","2","2005-06-17","-0.381","-0.381","-0.381","1"
"14","2","2005-06-18","-0.346","-0.346","-0.346","1"
"14","2","2005-06-19","-0.377","-0.377","-0.377","1"
"14","2","2005-06-20","-0.346","-0.346","-0.346","1"
"14","2","2005-06-21","-0.319","-0.319","-0.319","1"
"14","2","2005-06-22","-0.364","-0.364","-0.364","1"
"14","2","2005-06-23","-0.337","-0.337","-0.337","1"
"14","2","2005-06-24","-0.349","-0.349","-0.349","1"
"14","2","2005-06-25","-0.296","-0.296","-0.296","1"
"14","2","2005-06-26","-0.345","-0.345","-0.345","1"
"14","2","2005-06-27","-0.346","-0.346","-0.346","1"
"14","2","2005-06-28","-0.288","-0.288","-0.288","1"
"14","2","2005-06-29","-0.301","-0.301","-0.301","1"
"14","2","2005-06-30","-0.272","-0.272","-0.272","1"
"14","2","2005-07-01","-0.244","-0.244","-0.244","1"
"14","2","2005-07-02","-0.264","-0.264","-0.264","1"
"14","2","2005-07-03","-0.264","-0.264","-0.264","1"
"14","2","2005-07-04","-0.256","-0.256","-0.256","1"
"14","2","2005-07-05","-0.263","-0.263","-0.263","1"
"14","2","2005-07-06","-0.237","-0.237","-0.237","1"
"14","2","2005-07-07","-0.217","-0.217","-0.217","1"
"14","2","2005-07-08","-0.226","-0.226","-0.226","1"
"14","2","2005-07-09","-0.218","-0.218","-0.218","1"
"14","2","2005-07-10","-0.218","-0.218","-0.218","1"
"14","2","2005-07-11","-0.216","-0.216","-0.216","1"
"14","2","2005-07-12","-0.243","-0.243","-0.243","1"
"14","2","2005-07-13","-0.191","-0.191","-0.191","1"
"14","2","2005-07-14","-0.168","-0.168","-0.168","1"
"14","2","2005-07-15","-0.151","-0.151","-0.151","1"
"14","2","2005-07-16","-0.215","-0.215","-0.215","1"
"14","2","2005-07-17","-0.206","-0.206","-0.206","1"
"14","2","2005-07-18","-0.166","-0.166","-0.166","1"
"14","2","2005-07-19","-0.188","-0.188","-0.188","1"
"14","2","2005-07-20","-0.2","-0.2","-0.2","1"
"14","2","2005-07-21","-0.182","-0.182","-0.182","1"
"14","2","2005-07-22","-0.172","-0.172","-0.172","1"
"14","2","2005-07-23","-0.168","-0.168","-0.168","1"
"14","2","2005-07-24","-0.191","-0.191","-0.191","1"
"14","2","2005-07-25","-0.16","-0.16","-0.16","1"
"14","2","2005-07-26","-0.205","-0.205","-0.205","1"
"14","2","2005-07-27","-0.156","-0.156","-0.156","1"
"14","2","2005-07-28","-0.149","-0.149","-0.149","1"
"14","2","2005-07-29","-0.132","-0.132","-0.132","1"
"14","2","2005-07-30","-0.17","-0.17","-0.17","1"
"14","2","2005-07-31","-0.164","-0.164","-0.164","1"
"14","2","2005-08-01","-0.163","-0.163","-0.163","1"
"14","2","2005-08-02","-0.12","-0.12","-0.12","1"
"14","2","2005-08-03","-0.106","-0.106","-0.106","1"
"14","2","2005-08-04","-0.159","-0.159","-0.159","1"
"14","2","2005-08-05","-0.119","-0.119","-0.119","1"
"14","2","2005-08-06","-0.139","-0.139","-0.139","1"
"14","2","2005-08-07","-0.074","-0.074","-0.074","1"
"14","2","2005-08-08","-0.137","-0.137","-0.137","1"
"14","2","2005-08-09","-0.004","-0.004","-0.004","1"
"14","2","2005-08-10","-0.053","-0.053","-0.053","1"
"14","2","2005-08-11","-0.131","-0.131","-0.131","1"
"14","2","2005-08-12","-0.129","-0.129","-0.129","1"
"14","2","2005-08-13","-0.108","-0.108","-0.108","1"
"14","2","2005-08-14","0.004","0.004","0.004","1"
"14","2","2005-08-15","-0.068","-0.068","-0.068","1"
"14","2","2005-08-16","-0.004","-0.004","-0.004","1"
"14","2","2005-08-17","0.076","0.076","0.076","1"
"14","2","2005-08-18","0.059","0.059","0.059","1"
"14","2","2005-08-19","0.067","0.067","0.067","1"
"14","2","2005-08-20","0.217","0.217","0.217","1"
"14","2","2005-08-21","0.384","0.384","0.384","1"
"14","2","2005-08-22","0.367","0.367","0.367","1"
"14","2","2005-08-23","0.128","0.128","0.128","1"
"14","2","2005-08-24","0.069","0.069","0.069","1"
"14","2","2005-08-25","0.025","0.025","0.025","1"
"14","2","2005-08-26","0.015","0.015","0.015","1"
"14","2","2005-08-27","0.022","0.022","0.022","1"
"14","2","2005-08-28","0.006","0.006","0.006","1"
"14","2","2005-08-29","0.189","0.189","0.189","1"
"14","2","2005-08-30","0.354","0.354","0.354","1"
"14","2","2005-08-31","0.468","0.468","0.468","1"
"14","2","2005-09-01","0.644","0.644","0.644","1"
"14","2","2005-09-02","0.883","0.883","0.883","1"
"14","2","2005-09-03","0.901","0.901","0.901","1"
"14","2","2005-09-04","0.796","0.796","0.796","1"
"14","2","2005-09-05","0.918","0.918","0.918","1"
"14","2","2005-09-06","0.992","0.992","0.992","1"
"14","2","2005-09-07","1.021","1.021","1.021","1"
"14","2","2005-09-08","1.004","1.004","1.004","1"
"14","2","2005-09-09","0.969","0.969","0.969","1"
"14","2","2005-09-10","0.911","0.911","0.911","1"
"14","2","2005-09-11","0.954","0.954","0.954","1"
"14","2","2005-09-12","1.434","1.434","1.434","1"
"14","2","2005-09-13","1.269","1.269","1.269","1"
"14","2","2005-09-14","1.233","1.233","1.233","1"
"14","2","2005-09-15","1.104","1.104","1.104","1"
"14","2","2005-09-16","1.089","1.089","1.089","1"
"14","2","2005-09-17","1.096","1.096","1.096","1"
"14","2","2005-09-18","1.161","1.161","1.161","1"
"14","2","2005-09-19","0.954","0.954","0.954","1"
"14","2","2005-09-20","0.973","0.973","0.973","1"
"14","2","2005-09-21","0.86","0.86","0.86","1"
"14","2","2005-09-22","0.788","0.788","0.788","1"
"14","2","2005-09-23","0.787","0.787","0.787","1"
"14","2","2005-09-24","0.803","0.803","0.803","1"
"14","2","2005-09-25","0.715","0.715","0.715","1"
"14","2","2005-09-26","0.721","0.721","0.721","1"
"14","2","2005-09-27","0.738","0.738","0.738","1"
"14","2","2005-09-28","0.782","0.782","0.782","1"
"14","2","2005-09-29","0.773","0.773","0.773","1"
"14","2","2005-09-30","0.775","0.775","0.775","1"
"14","2","2005-10-01","0.868","0.868","0.868","1"
"14","2","2005-10-02","0.805","0.805","0.805","1"
"14","2","2005-10-03","0.741","0.741","0.741","1"
"14","2","2005-10-04","0.653","0.653","0.653","1"
"14","2","2005-10-05","0.573","0.573","0.573","1"
"14","2","2005-10-06","0.57","0.57","0.57","1"
"14","2","2005-10-07","0.552","0.552","0.552","1"
"14","2","2005-10-08","0.494","0.494","0.494","1"
"14","2","2005-10-09","0.452","0.452","0.452","1"
"14","2","2005-10-10","0.391","0.391","0.391","1"
"14","2","2005-10-11","0.378","0.378","0.378","1"
"14","2","2005-10-12","0.321","0.321","0.321","1"
"14","2","2005-10-13","0.339","0.339","0.339","1"
"14","2","2005-10-14","0.312","0.312","0.312","1"
"14","2","2005-10-15","0.269","0.269","0.269","1"
"14","2","2005-10-16","0.267","0.267","0.267","1"
"14","2","2005-10-17","0.259","0.259","0.259","1"
"14","2","2005-10-18","0.242","0.242","0.242","1"
"14","2","2005-10-19","0.206","0.206","0.206","1"
"14","2","2005-10-20","0.185","0.185","0.185","1"
"14","2","2005-10-21","0.226","0.226","0.226","1"
"14","2","2005-10-22","0.131","0.131","0.131","1"
"14","2","2005-10-23","0.14","0.14","0.14","1"
"14","2","2005-10-24","0.173","0.173","0.173","1"
"14","2","2005-10-25","0.132","0.132","0.132","1"
"14","2","2005-10-26","0.097","0.097","0.097","1"
"14","2","2005-10-27","0.06","0.06","0.06","1"
"14","2","2005-10-28","0.129","0.129","0.129","1"
"14","2","2005-10-29","0.087","0.087","0.087","1"
"14","2","2005-10-30","0.14","0.14","0.14","1"
"14","2","2005-10-31","0.078","0.078","0.078","1"
"14","2","2005-11-01","0.069","0.069","0.069","1"
"14","2","2005-11-02","0.025","0.025","0.025","1"
"14","2","2005-11-03","0.043","0.043","0.043","1"
"14","2","2005-11-04","0.025","0.025","0.025","1"
"14","2","2005-11-05","0.034","0.034","0.034","1"
"14","2","2005-11-06","-0.024","-0.024","-0.024","1"
"14","2","2005-11-07","0.004","0.004","0.004","1"
"14","2","2005-11-08","0.025","0.025","0.025","1"
"14","2","2005-11-09","0.026","0.026","0.026","1"
"14","2","2005-11-10","0.026","0.026","0.026","1"
"14","2","2005-11-11","-0.018","-0.018","-0.018","1"
"14","2","2005-11-12","-0.027","-0.027","-0.027","1"
"14","2","2005-11-13","-0.044","-0.044","-0.044","1"
"14","2","2005-11-14","0.035","0.035","0.035","1"
"14","2","2005-11-15","-0.032","-0.032","-0.032","1"
"14","2","2005-11-16","-0.069","-0.069","-0.069","1"
"14","2","2005-11-17","-0.016","-0.016","-0.016","1"
"14","2","2005-11-18","-0.004","-0.004","-0.004","1"
"14","2","2005-11-19","0.001","0.001","0.001","1"
"14","2","2005-11-20","-0.049","-0.049","-0.049","1"
"14","2","2005-11-21","-0.03","-0.03","-0.03","1"
"14","2","2005-11-22","0","0","0","1"
"14","2","2005-11-23","-0.071","-0.071","-0.071","1"
"14","2","2005-11-24","-0.027","-0.027","-0.027","1"
"14","2","2005-11-25","-0.043","-0.043","-0.043","1"
"14","2","2005-11-26","0.002","0.002","0.002","1"
"14","2","2005-11-27","-0.074","-0.074","-0.074","1"
"14","2","2005-11-28","-0.018","-0.018","-0.018","1"
"14","2","2005-11-29","-0.016","-0.016","-0.016","1"
"14","2","2005-11-30","-0.006","-0.006","-0.006","1"
"14","2","2005-12-01","-0.071","-0.071","-0.071","1"
"14","2","2005-12-02","-0.025","-0.025","-0.025","1"
"14","2","2005-12-03","0.001","0.001","0.001","1"
"14","2","2005-12-04","-0.098","-0.098","-0.098","1"
"14","2","2005-12-05","0.036","0.036","0.036","1"
"14","2","2005-12-06","0.054","0.054","0.054","1"
"14","2","2005-12-07","-0.016","-0.016","-0.016","1"
"14","2","2005-12-08","-0.044","-0.044","-0.044","1"
"14","2","2005-12-09","-0.046","-0.046","-0.046","1"
"14","2","2005-12-10","0","0","0","1"
"14","2","2005-12-11","0.01","0.01","0.01","1"
"14","2","2005-12-12","-0.044","-0.044","-0.044","1"
"14","2","2005-12-13","-0.009","-0.009","-0.009","1"
"14","2","2005-12-14","-0.027","-0.027","-0.027","1"
"14","2","2005-12-15","-0.017","-0.017","-0.017","1"
"14","2","2005-12-16","-0.041","-0.041","-0.041","1"
"14","2","2005-12-17","0.001","0.001","0.001","1"
"14","2","2005-12-18","-0.017","-0.017","-0.017","1"
"14","2","2005-12-19","-0.047","-0.047","-0.047","1"
"14","2","2005-12-20","-0.071","-0.071","-0.071","1"
"14","2","2005-12-21","0.028","0.028","0.028","1"
"14","2","2005-12-22","-0.071","-0.071","-0.071","1"
"14","2","2005-12-23","-0.052","-0.052","-0.052","1"
"14","2","2005-12-24","-0.03","-0.03","-0.03","1"
"14","2","2005-12-25","-0.027","-0.027","-0.027","1"
"14","2","2005-12-26","-0.048","-0.048","-0.048","1"
"14","2","2005-12-27","-0.034","-0.034","-0.034","1"
"14","2","2005-12-28","-0.043","-0.043","-0.043","1"
"14","2","2005-12-29","-0.026","-0.026","-0.026","1"
"14","2","2005-12-30","-0.016","-0.016","-0.016","1"
"14","2","2005-12-31","-0.034","-0.034","-0.034","1"
"14","2","2006-01-01","-0.053","-0.053","-0.053","1"
"14","2","2006-01-02","-0.043","-0.043","-0.043","1"
"14","2","2006-01-03","-0.053","-0.053","-0.053","1"
"14","2","2006-01-04","0.002","0.002","0.002","1"
"14","2","2006-01-05","0.001","0.001","0.001","1"
"14","2","2006-01-06","0.003","0.003","0.003","1"
"14","2","2006-01-07","-0.061","-0.061","-0.061","1"
"14","2","2006-01-08","-0.017","-0.017","-0.017","1"
"14","2","2006-01-09","-0.009","-0.009","-0.009","1"
"14","2","2006-01-10","-0.025","-0.025","-0.025","1"
"14","2","2006-01-11","-0.017","-0.017","-0.017","1"
"14","2","2006-01-12","-0.016","-0.016","-0.016","1"
"14","2","2006-01-13","-0.007","-0.007","-0.007","1"
"14","2","2006-01-14","0.001","0.001","0.001","1"
"14","2","2006-01-15","-0.026","-0.026","-0.026","1"
"14","2","2006-01-16","-0.05","-0.05","-0.05","1"
"14","2","2006-01-17","-0.049","-0.049","-0.049","1"
"14","2","2006-01-18","-0.043","-0.043","-0.043","1"
"14","2","2006-01-19","-0.061","-0.061","-0.061","1"
"14","2","2006-01-20","-0.057","-0.057","-0.057","1"
"14","2","2006-01-21","-0.079","-0.079","-0.079","1"
"14","2","2006-01-22","-0.048","-0.048","-0.048","1"
"14","2","2006-01-23","-0.016","-0.016","-0.016","1"
"14","2","2006-01-24","-0.017","-0.017","-0.017","1"
"14","2","2006-01-25","0.001","0.001","0.001","1"
"14","2","2006-01-26","-0.014","-0.014","-0.014","1"
"14","2","2006-01-27","-0.026","-0.026","-0.026","1"
"14","2","2006-01-28","-0.026","-0.026","-0.026","1"
"14","2","2006-01-29","-0.048","-0.048","-0.048","1"
"14","2","2006-01-30","-0.017","-0.017","-0.017","1"
"14","2","2006-01-31","-0.026","-0.026","-0.026","1"
"14","2","2006-02-01","-0.017","-0.017","-0.017","1"
"14","2","2006-02-02","-0.035","-0.035","-0.035","1"
"14","2","2006-02-03","-0.026","-0.026","-0.026","1"
"14","2","2006-02-04","0.002","0.002","0.002","1"
"14","2","2006-02-05","0.019","0.019","0.019","1"
"14","2","2006-02-06","-0.035","-0.035","-0.035","1"
"14","2","2006-02-07","-0.028","-0.028","-0.028","1"
"14","2","2006-02-08","-0.036","-0.036","-0.036","1"
"14","2","2006-02-09","-0.044","-0.044","-0.044","1"
"14","2","2006-02-10","-0.028","-0.028","-0.028","1"
"14","2","2006-02-11","0.019","0.019","0.019","1"
"14","2","2006-02-12","-0.005","-0.005","-0.005","1"
"14","2","2006-02-13","-0.026","-0.026","-0.026","1"
"14","2","2006-02-14","0.019","0.019","0.019","1"
"14","2","2006-02-15","0.001","0.001","0.001","1"
"14","2","2006-02-16","0.019","0.019","0.019","1"
"14","2","2006-02-17","0.025","0.025","0.025","1"
"14","2","2006-02-18","-0.01","-0.01","-0.01","1"
"14","2","2006-02-19","-0.027","-0.027","-0.027","1"
"14","2","2006-02-20","-0.03","-0.03","-0.03","1"
"14","2","2006-02-21","-0.009","-0.009","-0.009","1"
"14","2","2006-02-22","-0.018","-0.018","-0.018","1"
"14","2","2006-02-23","-0.027","-0.027","-0.027","1"
"14","2","2006-02-24","-0.022","-0.022","-0.022","1"
"14","2","2006-02-25","-0.004","-0.004","-0.004","1"
"14","2","2006-02-26","-0.09","-0.09","-0.09","1"
"14","2","2006-02-27","-0.062","-0.062","-0.062","1"
"14","2","2006-02-28","-0.08","-0.08","-0.08","1"
"14","2","2006-03-01","-0.135","-0.135","-0.135","1"
"14","2","2006-03-02","-0.242","-0.242","-0.242","1"
"14","2","2006-03-03","-0.232","-0.232","-0.232","1"
"14","2","2006-03-04","-0.297","-0.297","-0.297","1"
"14","2","2006-03-05","-0.324","-0.324","-0.324","1"
"14","2","2006-03-06","-0.342","-0.342","-0.342","1"
"14","2","2006-03-07","-0.374","-0.374","-0.374","1"
"14","2","2006-03-08","-0.393","-0.393","-0.393","1"
"14","2","2006-03-09","-0.415","-0.415","-0.415","1"
"14","2","2006-03-10","-0.465","-0.465","-0.465","1"
"14","2","2006-03-11","-0.468","-0.468","-0.468","1"
"14","2","2006-03-12","-0.435","-0.435","-0.435","1"
"14","2","2006-03-13","-0.546","-0.546","-0.546","1"
"14","2","2006-03-14","-0.551","-0.551","-0.551","1"
"14","2","2006-03-15","-0.524","-0.524","-0.524","1"
"14","2","2006-03-16","-0.571","-0.571","-0.571","1"
"14","2","2006-03-17","-0.6","-0.6","-0.6","1"
"14","2","2006-03-18","-0.545","-0.545","-0.545","1"
"14","2","2006-03-19","-0.647","-0.647","-0.647","1"
"14","2","2006-03-20","-0.68","-0.68","-0.68","1"
"14","2","2006-03-21","-0.621","-0.621","-0.621","1"
"14","2","2006-03-22","-0.676","-0.676","-0.676","1"
"14","2","2006-03-23","-0.722","-0.722","-0.722","1"
"14","2","2006-03-24","-0.708","-0.708","-0.708","1"
"14","2","2006-03-25","-0.72","-0.72","-0.72","1"
"14","2","2006-03-26","-0.75","-0.75","-0.75","1"
"14","2","2006-03-27","-0.782","-0.782","-0.782","1"
"14","2","2006-03-28","-0.837","-0.837","-0.837","1"
"14","2","2006-03-29","-0.81","-0.81","-0.81","1"
"14","2","2006-03-30","-0.837","-0.837","-0.837","1"
"14","2","2006-03-31","-0.864","-0.864","-0.864","1"
"14","2","2006-04-01","-0.874","-0.874","-0.874","1"
"14","2","2006-04-02","-0.921","-0.921","-0.921","1"
"14","2","2006-04-03","-0.902","-0.902","-0.902","1"
"14","2","2006-04-04","-0.908","-0.908","-0.908","1"
"14","2","2006-04-05","-0.958","-0.958","-0.958","1"
"14","2","2006-04-06","-0.925","-0.925","-0.925","1"
"14","2","2006-04-07","-0.94","-0.94","-0.94","1"
"14","2","2006-04-08","-1.005","-1.005","-1.005","1"
"14","2","2006-04-09","-0.995","-0.995","-0.995","1"
"14","2","2006-04-10","-0.99","-0.99","-0.99","1"
"14","2","2006-04-11","-0.999","-0.999","-0.999","1"
"14","2","2006-04-12","-1.05","-1.05","-1.05","1"
"14","2","2006-04-13","-1.022","-1.022","-1.022","1"
"14","2","2006-04-14","-1.017","-1.017","-1.017","1"
"14","2","2006-04-15","-1.042","-1.042","-1.042","1"
"14","2","2006-04-16","-1.036","-1.036","-1.036","1"
"14","2","2006-04-17","-1.065","-1.065","-1.065","1"
"14","2","2006-04-18","-1.069","-1.069","-1.069","1"
"14","2","2006-04-19","-1.084","-1.084","-1.084","1"
"14","2","2006-04-20","-1.07","-1.07","-1.07","1"
"14","2","2006-04-21","-1.079","-1.079","-1.079","1"
"14","2","2006-04-22","-1.101","-1.101","-1.101","1"
"14","2","2006-04-23","-1.033","-1.033","-1.033","1"
"14","2","2006-04-24","-1.107","-1.107","-1.107","1"
"14","2","2006-04-25","-1.126","-1.126","-1.126","1"
"14","2","2006-04-26","-1.088","-1.088","-1.088","1"
"14","2","2006-04-27","-1.116","-1.116","-1.116","1"
"14","2","2006-04-28","-1.125","-1.125","-1.125","1"
"14","2","2006-04-29","-1.132","-1.132","-1.132","1"
"14","2","2006-04-30","-1.144","-1.144","-1.144","1"
"14","2","2006-05-01","-1.14","-1.14","-1.14","1"
"14","2","2006-05-02","-1.135","-1.135","-1.135","1"
"14","2","2006-05-03","-1.126","-1.126","-1.126","1"
"14","2","2006-05-04","-1.138","-1.138","-1.138","1"
"14","2","2006-05-05","-1.14","-1.14","-1.14","1"
"14","2","2006-05-06","-1.133","-1.133","-1.133","1"
"14","2","2006-05-07","-1.135","-1.135","-1.135","1"
"14","2","2006-05-08","-1.144","-1.144","-1.144","1"
"14","2","2006-05-09","-1.135","-1.135","-1.135","1"
"14","2","2006-05-10","-1.154","-1.154","-1.154","1"
"14","2","2006-05-11","-1.116","-1.116","-1.116","1"
"14","2","2006-05-12","-1.145","-1.145","-1.145","1"
"14","2","2006-05-13","-1.135","-1.135","-1.135","1"
"14","2","2006-05-14","-1.097","-1.097","-1.097","1"
"14","2","2006-05-15","-1.135","-1.135","-1.135","1"
"14","2","2006-05-16","-1.089","-1.089","-1.089","1"
"14","2","2006-05-17","-1.139","-1.139","-1.139","1"
"14","2","2006-05-18","-1.168","-1.168","-1.168","1"
"14","2","2006-05-19","-1.139","-1.139","-1.139","1"
"14","2","2006-05-20","-1.132","-1.132","-1.132","1"
"14","2","2006-05-21","-1.102","-1.102","-1.102","1"
"14","2","2006-05-22","-1.078","-1.078","-1.078","1"
"14","2","2006-05-23","-1.05","-1.05","-1.05","1"
"14","2","2006-05-24","-1.038","-1.038","-1.038","1"
"14","2","2006-05-25","-1.013","-1.013","-1.013","1"
"14","2","2006-05-26","-0.982","-0.982","-0.982","1"
"14","2","2006-05-27","-0.939","-0.939","-0.939","1"
"14","2","2006-05-28","-0.953","-0.953","-0.953","1"
"14","2","2006-05-29","-0.916","-0.916","-0.916","1"
"14","2","2006-05-30","-0.842","-0.842","-0.842","1"
"14","2","2006-05-31","-0.88","-0.88","-0.88","1"
"14","2","2006-06-01","-0.837","-0.837","-0.837","1"
"14","2","2006-06-02","-0.744","-0.744","-0.744","1"
"14","2","2006-06-03","-0.744","-0.744","-0.744","1"
"14","2","2006-06-04","-0.681","-0.681","-0.681","1"
"14","2","2006-06-05","-0.671","-0.671","-0.671","1"
"14","2","2006-06-06","-0.652","-0.652","-0.652","1"
"14","2","2006-06-07","-0.634","-0.634","-0.634","1"
"14","2","2006-06-08","-0.59","-0.59","-0.59","1"
"14","2","2006-06-09","-0.633","-0.633","-0.633","1"
"14","2","2006-06-10","-0.578","-0.578","-0.578","1"
"14","2","2006-06-11","-0.533","-0.533","-0.533","1"
"14","2","2006-06-12","-0.508","-0.508","-0.508","1"
"14","2","2006-06-13","-0.576","-0.576","-0.576","1"
"14","2","2006-06-14","-0.576","-0.576","-0.576","1"
"14","2","2006-06-15","-0.503","-0.503","-0.503","1"
"14","2","2006-06-16","-0.408","-0.408","-0.408","1"
"14","2","2006-06-17","-0.449","-0.449","-0.449","1"
"14","2","2006-06-18","-0.435","-0.435","-0.435","1"
"14","2","2006-06-19","-0.444","-0.444","-0.444","1"
"14","2","2006-06-20","-0.417","-0.417","-0.417","1"
"14","2","2006-06-21","-0.421","-0.421","-0.421","1"
"14","2","2006-06-22","-0.417","-0.417","-0.417","1"
"14","2","2006-06-23","-0.408","-0.408","-0.408","1"
"14","2","2006-06-24","-0.368","-0.368","-0.368","1"
"14","2","2006-06-25","-0.337","-0.337","-0.337","1"
"14","2","2006-06-26","-0.386","-0.386","-0.386","1"
"14","2","2006-06-27","-0.359","-0.359","-0.359","1"
"14","2","2006-06-28","-0.297","-0.297","-0.297","1"
"14","2","2006-06-29","-0.291","-0.291","-0.291","1"
"14","2","2006-06-30","-0.257","-0.257","-0.257","1"
"14","2","2006-07-01","-0.3","-0.3","-0.3","1"
"14","2","2006-07-02","-0.293","-0.293","-0.293","1"
"14","2","2006-07-03","-0.287","-0.287","-0.287","1"
"14","2","2006-07-04","-0.254","-0.254","-0.254","1"
"14","2","2006-07-05","-0.259","-0.259","-0.259","1"
"14","2","2006-07-06","-0.245","-0.245","-0.245","1"
"14","2","2006-07-08","-0.195","-0.195","-0.195","1"
"14","2","2006-07-09","-0.187","-0.187","-0.187","1"
"14","2","2006-07-10","-0.211","-0.211","-0.211","1"
"14","2","2006-07-11","-0.247","-0.247","-0.247","1"
"14","2","2006-07-12","-0.197","-0.197","-0.197","1"
"14","2","2006-07-13","-0.214","-0.214","-0.214","1"
"14","2","2006-07-14","-0.161","-0.161","-0.161","1"
"14","2","2006-07-15","-0.165","-0.165","-0.165","1"
"14","2","2006-07-16","-0.179","-0.179","-0.179","1"
"14","2","2006-07-17","-0.17","-0.17","-0.17","1"
"14","2","2006-07-18","-0.151","-0.151","-0.151","1"
"14","2","2006-07-19","-0.167","-0.167","-0.167","1"
"14","2","2006-07-20","-0.143","-0.143","-0.143","1"
"14","2","2006-07-21","-0.137","-0.137","-0.137","1"
"14","2","2006-07-22","-0.17","-0.17","-0.17","1"
"14","2","2006-07-23","-0.152","-0.152","-0.152","1"
"14","2","2006-07-24","-0.181","-0.181","-0.181","1"
"14","2","2006-07-25","-0.081","-0.081","-0.081","1"
"14","2","2006-07-26","-0.13","-0.13","-0.13","1"
"14","2","2006-07-27","-0.188","-0.188","-0.188","1"
"14","2","2006-07-28","-0.15","-0.15","-0.15","1"
"14","2","2006-07-29","-0.08","-0.08","-0.08","1"
"14","2","2006-07-30","-0.098","-0.098","-0.098","1"
"14","2","2006-07-31","-0.071","-0.071","-0.071","1"
"14","2","2006-08-01","0.042","0.042","0.042","1"
"14","2","2006-08-02","0.494","0.494","0.494","1"
"14","2","2006-08-03","0.574","0.574","0.574","1"
"14","2","2006-08-04","0.455","0.455","0.455","1"
"14","2","2006-08-05","0.386","0.386","0.386","1"
"14","2","2006-08-07","0.249","0.249","0.249","1"
"14","2","2006-08-08","0.152","0.152","0.152","1"
"14","2","2006-08-09","0.106","0.106","0.106","1"
"14","2","2006-08-10","0.102","0.102","0.102","1"
"14","2","2006-08-11","0.052","0.052","0.052","1"
"14","2","2006-08-12","0.017","0.017","0.017","1"
"14","2","2006-08-13","0.053","0.053","0.053","1"
"14","2","2006-08-14","-0.037","-0.037","-0.037","1"
"14","2","2006-08-15","-0.011","-0.011","-0.011","1"
"14","2","2006-08-16","0.077","0.077","0.077","1"
"14","2","2006-08-17","0.095","0.095","0.095","1"
"14","2","2006-08-18","0.099","0.099","0.099","1"
"14","2","2006-08-19","0.041","0.041","0.041","1"
"14","2","2006-08-20","0.038","0.038","0.038","1"
"14","2","2006-08-21","0.078","0.078","0.078","1"
"14","2","2006-08-22","0.229","0.229","0.229","1"
"14","2","2006-08-23","0.312","0.312","0.312","1"
"14","2","2006-08-24","0.381","0.381","0.381","1"
"14","2","2006-08-25","0.353","0.353","0.353","1"
"14","2","2006-08-26","0.292","0.292","0.292","1"
"14","2","2006-08-27","0.349","0.349","0.349","1"
"14","2","2006-08-28","0.305","0.305","0.305","1"
"14","2","2006-08-29","0.212","0.212","0.212","1"
"14","2","2006-08-30","0.23","0.23","0.23","1"
"14","2","2006-08-31","0.228","0.228","0.228","1"
"14","2","2006-09-01","0.209","0.209","0.209","1"
"14","2","2006-09-02","0.126","0.126","0.126","1"
"14","2","2006-09-03","0.099","0.099","0.099","1"
"14","2","2006-09-04","0.151","0.151","0.151","1"
"14","2","2006-09-05","0.104","0.104","0.104","1"
"14","2","2006-09-06","0.163","0.163","0.163","1"
"14","2","2006-09-07","0.27","0.27","0.27","1"
"14","2","2006-09-08","0.335","0.335","0.335","1"
"14","2","2006-09-09","0.462","0.462","0.462","1"
"14","2","2006-09-10","0.55","0.55","0.55","1"
"14","2","2006-09-11","0.59","0.59","0.59","1"
"14","2","2006-09-12","0.668","0.668","0.668","1"
"14","2","2006-09-13","0.73","0.73","0.73","1"
"14","2","2006-09-14","0.773","0.773","0.773","1"
"14","2","2006-09-15","0.747","0.747","0.747","1"
"14","2","2006-09-16","0.749","0.749","0.749","1"
"14","2","2006-09-17","0.791","0.791","0.791","1"
"14","2","2006-09-18","0.754","0.754","0.754","1"
"14","2","2006-09-19","0.661","0.661","0.661","1"
"14","2","2006-09-20","0.613","0.613","0.613","1"
"14","2","2006-09-21","0.756","0.756","0.756","1"
"14","2","2006-09-22","0.729","0.729","0.729","1"
"14","2","2006-09-23","0.541","0.541","0.541","1"
"14","2","2006-09-24","0.454","0.454","0.454","1"
"14","2","2006-09-25","0.406","0.406","0.406","1"
"14","2","2006-09-26","0.463","0.463","0.463","1"
"14","2","2006-09-27","0.394","0.394","0.394","1"
"14","2","2006-09-28","0.354","0.354","0.354","1"
"14","2","2006-09-29","0.453","0.453","0.453","1"
"14","2","2006-09-30","0.282","0.282","0.282","1"
"14","2","2006-10-01","0.335","0.335","0.335","1"
"14","2","2006-10-02","0.353","0.353","0.353","1"
"14","2","2006-10-03","0.29","0.29","0.29","1"
"14","2","2006-10-04","0.362","0.362","0.362","1"
"14","2","2006-10-05","0.297","0.297","0.297","1"
"14","2","2006-10-06","0.359","0.359","0.359","1"
"14","2","2006-10-07","0.278","0.278","0.278","1"
"14","2","2006-10-08","0.389","0.389","0.389","1"
"14","2","2006-10-09","0.292","0.292","0.292","1"
"14","2","2006-10-10","0.265","0.265","0.265","1"
"14","2","2006-10-11","0.318","0.318","0.318","1"
"14","2","2006-10-12","0.221","0.221","0.221","1"
"14","2","2006-10-13","0.23","0.23","0.23","1"
"14","2","2006-10-14","0.179","0.179","0.179","1"
"14","2","2006-10-15","0.177","0.177","0.177","1"
"14","2","2006-10-16","0.176","0.176","0.176","1"
"14","2","2006-10-17","0.128","0.128","0.128","1"
"14","2","2006-10-18","0.092","0.092","0.092","1"
"14","2","2006-10-19","0.087","0.087","0.087","1"
"14","2","2006-10-20","0.065","0.065","0.065","1"
"14","2","2006-10-21","0.101","0.101","0.101","1"
"14","2","2006-10-22","0.079","0.079","0.079","1"
"14","2","2006-10-23","0.027","0.027","0.027","1"
"14","2","2006-10-24","0.028","0.028","0.028","1"
"14","2","2006-10-25","0.115","0.115","0.115","1"
"14","2","2006-10-26","0.024","0.024","0.024","1"
"14","2","2006-10-27","0.033","0.033","0.033","1"
"14","2","2006-10-28","-0.002","-0.002","-0.002","1"
"14","2","2006-10-29","0.007","0.007","0.007","1"
"14","2","2006-10-30","-0.02","-0.02","-0.02","1"
"14","2","2006-10-31","0.002","0.002","0.002","1"
"14","2","2006-11-01","0.013","0.013","0.013","1"
"14","2","2006-11-02","0.016","0.016","0.016","1"
"14","2","2006-11-03","0.024","0.024","0.024","1"
"14","2","2006-11-04","-0.016","-0.016","-0.016","1"
"14","2","2006-11-05","-0.009","-0.009","-0.009","1"
"14","2","2006-11-06","0.031","0.031","0.031","1"
"14","2","2006-11-07","0.006","0.006","0.006","1"
"14","2","2006-11-08","0.008","0.008","0.008","1"
"14","2","2006-11-09","0.027","0.027","0.027","1"
"14","2","2006-11-10","0.027","0.027","0.027","1"
"14","2","2006-11-11","-0.005","-0.005","-0.005","1"
"14","2","2006-11-12","0.029","0.029","0.029","1"
"14","2","2006-11-13","-0.017","-0.017","-0.017","1"
"14","2","2006-11-14","0","0","0","1"
"14","2","2006-11-15","0.044","0.044","0.044","1"
"14","2","2006-11-16","-0.018","-0.018","-0.018","1"
"14","2","2006-11-17","0.025","0.025","0.025","1"
"14","2","2006-11-18","-0.009","-0.009","-0.009","1"
"14","2","2006-11-19","0.009","0.009","0.009","1"
"14","2","2006-11-20","0.008","0.008","0.008","1"
"14","2","2006-11-21","0.018","0.018","0.018","1"
"14","2","2006-11-22","-0.049","-0.049","-0.049","1"
"14","2","2006-11-23","-0.035","-0.035","-0.035","1"
"14","2","2006-11-24","-0.036","-0.036","-0.036","1"
"14","2","2006-11-25","-0.022","-0.022","-0.022","1"
"14","2","2006-11-26","-0.032","-0.032","-0.032","1"
"14","2","2006-11-27","-0.018","-0.018","-0.018","1"
"14","2","2006-11-28","-0.018","-0.018","-0.018","1"
"14","2","2006-11-29","-0.01","-0.01","-0.01","1"
"14","2","2006-11-30","-0.04","-0.04","-0.04","1"
"14","2","2006-12-01","-0.008","-0.008","-0.008","1"
"14","2","2006-12-02","-0.031","-0.031","-0.031","1"
"14","2","2006-12-03","-0.049","-0.049","-0.049","1"
"14","2","2006-12-04","-0.023","-0.023","-0.023","1"
"14","2","2006-12-05","-0.015","-0.015","-0.015","1"
"14","2","2006-12-06","-0.027","-0.027","-0.027","1"
"14","2","2006-12-07","-0.057","-0.057","-0.057","1"
"14","2","2006-12-08","-0.005","-0.005","-0.005","1"
"14","2","2006-12-09","-0.054","-0.054","-0.054","1"
"14","2","2006-12-10","-0.035","-0.035","-0.035","1"
"14","2","2006-12-11","-0.026","-0.026","-0.026","1"
"14","2","2006-12-12","-0.08","-0.08","-0.08","1"
"14","2","2006-12-13","-0.026","-0.026","-0.026","1"
"14","2","2006-12-14","-0.044","-0.044","-0.044","1"
"14","2","2006-12-15","-0.03","-0.03","-0.03","1"
"14","2","2006-12-16","0","0","0","1"
"14","2","2006-12-17","0.027","0.027","0.027","1"
"14","2","2006-12-18","0.018","0.018","0.018","1"
"14","2","2006-12-19","-0.017","-0.017","-0.017","1"
"14","2","2006-12-20","-0.017","-0.017","-0.017","1"
"14","2","2006-12-21","-0.047","-0.047","-0.047","1"
"14","2","2006-12-22","-0.049","-0.049","-0.049","1"
"14","2","2006-12-23","-0.048","-0.048","-0.048","1"
"14","2","2006-12-24","-0.008","-0.008","-0.008","1"
"14","2","2006-12-25","-0.017","-0.017","-0.017","1"
"14","2","2006-12-26","-0.026","-0.026","-0.026","1"
"14","2","2006-12-27","-0.022","-0.022","-0.022","1"
"14","2","2006-12-28","-0.003","-0.003","-0.003","1"
"14","2","2006-12-29","-0.004","-0.004","-0.004","1"
"14","2","2006-12-30","-0.026","-0.026","-0.026","1"
"14","2","2006-12-31","-0.005","-0.005","-0.005","1"
"14","2","2007-01-01","-0.004","-0.004","-0.004","1"
"14","2","2007-01-02","-0.013","-0.013","-0.013","1"
"14","2","2007-01-03","0.013","0.013","0.013","1"
"14","2","2007-01-04","-0.026","-0.026","-0.026","1"
"14","2","2007-01-05","-0.017","-0.017","-0.017","1"
"14","2","2007-01-06","-0.009","-0.009","-0.009","1"
"14","2","2007-01-07","-0.045","-0.045","-0.045","1"
"14","2","2007-01-08","-0.018","-0.018","-0.018","1"
"14","2","2007-01-09","-0.036","-0.036","-0.036","1"
"14","2","2007-01-10","0","0","0","1"
"14","2","2007-01-11","-0.032","-0.032","-0.032","1"
"14","2","2007-01-12","-0.039","-0.039","-0.039","1"
"14","2","2007-01-13","-0.013","-0.013","-0.013","1"
"14","2","2007-01-14","-0.061","-0.061","-0.061","1"
"14","2","2007-01-15","-0.044","-0.044","-0.044","1"
"14","2","2007-01-16","0","0","0","1"
"14","2","2007-01-17","-0.019","-0.019","-0.019","1"
"14","2","2007-01-18","-0.008","-0.008","-0.008","1"
"14","2","2007-01-19","-0.032","-0.032","-0.032","1"
"14","2","2007-01-20","0.012","0.012","0.012","1"
"14","2","2007-01-21","-0.085","-0.085","-0.085","1"
"14","2","2007-01-22","-0.077","-0.077","-0.077","1"
"14","2","2007-01-23","-0.053","-0.053","-0.053","1"
"14","2","2007-01-24","-0.062","-0.062","-0.062","1"
"14","2","2007-01-25","-0.062","-0.062","-0.062","1"
"14","2","2007-01-26","-0.124","-0.124","-0.124","1"
"14","2","2007-01-27","-0.132","-0.132","-0.132","1"
"14","2","2007-01-28","-0.167","-0.167","-0.167","1"
"14","2","2007-01-29","-0.224","-0.224","-0.224","1"
"14","2","2007-01-30","-0.274","-0.274","-0.274","1"
"14","2","2007-01-31","-0.26","-0.26","-0.26","1"
"14","2","2007-02-01","-0.311","-0.311","-0.311","1"
"14","2","2007-02-02","-0.306","-0.306","-0.306","1"
"14","2","2007-02-03","-0.378","-0.378","-0.378","1"
"14","2","2007-02-04","-0.378","-0.378","-0.378","1"
"14","2","2007-02-05","-0.433","-0.433","-0.433","1"
"14","2","2007-02-06","-0.46","-0.46","-0.46","1"
"14","2","2007-02-07","-0.519","-0.519","-0.519","1"
"14","2","2007-02-08","-0.584","-0.584","-0.584","1"
"14","2","2007-02-09","-0.624","-0.624","-0.624","1"
"14","2","2007-02-10","-0.62","-0.62","-0.62","1"
"14","2","2007-02-11","-0.706","-0.706","-0.706","1"
"14","2","2007-02-12","-0.722","-0.722","-0.722","1"
"14","2","2007-02-13","-0.724","-0.724","-0.724","1"
"14","2","2007-02-14","-0.781","-0.781","-0.781","1"
"14","2","2007-02-15","-0.776","-0.776","-0.776","1"
"14","2","2007-02-16","-0.808","-0.808","-0.808","1"
"14","2","2007-02-17","-0.818","-0.818","-0.818","1"
"14","2","2007-02-18","-0.872","-0.872","-0.872","1"
"14","2","2007-02-19","-0.891","-0.891","-0.891","1"
"14","2","2007-02-20","-0.964","-0.964","-0.964","1"
"14","2","2007-02-21","-0.984","-0.984","-0.984","1"
"14","2","2007-02-22","-0.965","-0.965","-0.965","1"
"14","2","2007-02-23","-1.022","-1.022","-1.022","1"
"14","2","2007-02-24","-1.078","-1.078","-1.078","1"
"14","2","2007-02-25","-1.124","-1.124","-1.124","1"
"14","2","2007-02-26","-1.139","-1.139","-1.139","1"
"14","2","2007-02-27","-1.153","-1.153","-1.153","1"
"14","2","2007-02-28","-1.143","-1.143","-1.143","1"
"14","2","2007-03-01","-1.19","-1.19","-1.19","1"
"14","2","2007-03-02","-1.256","-1.256","-1.256","1"
"14","2","2007-03-03","-1.256","-1.256","-1.256","1"
"14","2","2007-03-04","-1.312","-1.312","-1.312","1"
"14","2","2007-03-05","-1.312","-1.312","-1.312","1"
"14","2","2007-03-06","-1.332","-1.332","-1.332","1"
"14","2","2007-03-07","-1.421","-1.421","-1.421","1"
"14","2","2007-03-08","-1.358","-1.358","-1.358","1"
"14","2","2007-03-09","-1.454","-1.454","-1.454","1"
"14","2","2007-03-10","-1.425","-1.425","-1.425","1"
"14","2","2007-03-11","-1.408","-1.408","-1.408","1"
"14","2","2007-03-12","-1.448","-1.448","-1.448","1"
"14","2","2007-03-13","-1.496","-1.496","-1.496","1"
"14","2","2007-03-14","-1.468","-1.468","-1.468","1"
"14","2","2007-03-15","-1.538","-1.538","-1.538","1"
"14","2","2007-03-16","-1.491","-1.491","-1.491","1"
"14","2","2007-03-17","-1.529","-1.529","-1.529","1"
"14","2","2007-03-18","-1.52","-1.52","-1.52","1"
"14","2","2007-03-19","-1.544","-1.544","-1.544","1"
"14","2","2007-03-20","-1.51","-1.51","-1.51","1"
"14","2","2007-03-21","-1.581","-1.581","-1.581","1"
"14","2","2007-03-22","-1.591","-1.591","-1.591","1"
"14","2","2007-03-23","-1.583","-1.583","-1.583","1"
"14","2","2007-03-24","-1.614","-1.614","-1.614","1"
"14","2","2007-03-25","-1.681","-1.681","-1.681","1"
"14","2","2007-03-26","-1.625","-1.625","-1.625","1"
"14","2","2007-03-27","-1.673","-1.673","-1.673","1"
"14","2","2007-03-28","-1.652","-1.652","-1.652","1"
"14","2","2007-03-29","-1.619","-1.619","-1.619","1"
"14","2","2007-03-30","-1.709","-1.709","-1.709","1"
"14","2","2007-03-31","-1.705","-1.705","-1.705","1"
"14","2","2007-04-01","-1.707","-1.707","-1.707","1"
"14","2","2007-04-02","-1.749","-1.749","-1.749","1"
"14","2","2007-04-03","-1.71","-1.71","-1.71","1"
"14","2","2007-04-04","-1.719","-1.719","-1.719","1"
"14","2","2007-04-05","-1.748","-1.748","-1.748","1"
"14","2","2007-04-06","-1.698","-1.698","-1.698","1"
"14","2","2007-04-07","-1.796","-1.796","-1.796","1"
"14","2","2007-04-08","-1.816","-1.816","-1.816","1"
"14","2","2007-04-09","-1.777","-1.777","-1.777","1"
"14","2","2007-04-10","-1.739","-1.739","-1.739","1"
"14","2","2007-04-11","-1.749","-1.749","-1.749","1"
"14","2","2007-04-12","-1.781","-1.781","-1.781","1"
"14","2","2007-04-13","-1.763","-1.763","-1.763","1"
"14","2","2007-04-14","-1.801","-1.801","-1.801","1"
"14","2","2007-04-15","-1.754","-1.754","-1.754","1"
"14","2","2007-04-16","-1.776","-1.776","-1.776","1"
"14","2","2007-04-17","-1.795","-1.795","-1.795","1"
"14","2","2007-04-18","-1.746","-1.746","-1.746","1"
"14","2","2007-04-19","-1.801","-1.801","-1.801","1"
"14","2","2007-04-20","-1.778","-1.778","-1.778","1"
"14","2","2007-04-21","-1.749","-1.749","-1.749","1"
"14","2","2007-04-22","-1.731","-1.731","-1.731","1"
"14","2","2007-04-23","-1.761","-1.761","-1.761","1"
"14","2","2007-04-24","-1.771","-1.771","-1.771","1"
"14","2","2007-04-25","-1.759","-1.759","-1.759","1"
"14","2","2007-04-26","-1.69","-1.69","-1.69","1"
"14","2","2007-04-27","-1.691","-1.691","-1.691","1"
"14","2","2007-04-28","-1.673","-1.673","-1.673","1"
"14","2","2007-04-29","-1.692","-1.692","-1.692","1"
"14","2","2007-04-30","-1.669","-1.669","-1.669","1"
"14","2","2007-05-01","-1.601","-1.601","-1.601","1"
"14","2","2007-05-02","-1.513","-1.513","-1.513","1"
"14","2","2007-05-03","-1.502","-1.502","-1.502","1"
"14","2","2007-05-04","-1.458","-1.458","-1.458","1"
"14","2","2007-05-05","-1.402","-1.402","-1.402","1"
"14","2","2007-05-06","-1.364","-1.364","-1.364","1"
"14","2","2007-05-07","-1.288","-1.288","-1.288","1"
"14","2","2007-05-08","-1.252","-1.252","-1.252","1"
"14","2","2007-05-09","-1.289","-1.289","-1.289","1"
"14","2","2007-05-10","-1.224","-1.224","-1.224","1"
"14","2","2007-05-11","-1.206","-1.206","-1.206","1"
"14","2","2007-05-12","-1.158","-1.158","-1.158","1"
"14","2","2007-05-13","-1.149","-1.149","-1.149","1"
"14","2","2007-05-14","-1.158","-1.158","-1.158","1"
"14","2","2007-05-15","-1.065","-1.065","-1.065","1"
"14","2","2007-05-16","-1.017","-1.017","-1.017","1"
"14","2","2007-05-17","-1.065","-1.065","-1.065","1"
"14","2","2007-05-18","-1.027","-1.027","-1.027","1"
"14","2","2007-05-19","-1.028","-1.028","-1.028","1"
"14","2","2007-05-20","-0.983","-0.983","-0.983","1"
"14","2","2007-05-21","-1","-1","-1","1"
"14","2","2007-05-22","-0.944","-0.944","-0.944","1"
"14","2","2007-05-23","-0.916","-0.916","-0.916","1"
"14","2","2007-05-24","-0.916","-0.916","-0.916","1"
"14","2","2007-05-25","-0.912","-0.912","-0.912","1"
"14","2","2007-05-26","-0.894","-0.894","-0.894","1"
"14","2","2007-05-27","-0.871","-0.871","-0.871","1"
"14","2","2007-05-28","-0.875","-0.875","-0.875","1"
"14","2","2007-05-29","-0.824","-0.824","-0.824","1"
"14","2","2007-05-30","-0.806","-0.806","-0.806","1"
"14","2","2007-05-31","-0.769","-0.769","-0.769","1"
"14","2","2007-06-01","-0.741","-0.741","-0.741","1"
"14","2","2007-06-02","-0.612","-0.612","-0.612","1"
"14","2","2007-06-03","-0.759","-0.759","-0.759","1"
"14","2","2007-06-04","-0.604","-0.604","-0.604","1"
"14","2","2007-06-05","-0.686","-0.686","-0.686","1"
"14","2","2007-06-06","-0.631","-0.631","-0.631","1"
"14","2","2007-06-07","-0.64","-0.64","-0.64","1"
"14","2","2007-06-08","-0.603","-0.603","-0.603","1"
"14","2","2007-06-09","-0.64","-0.64","-0.64","1"
"14","2","2007-06-10","-0.558","-0.558","-0.558","1"
"14","2","2007-06-11","-0.494","-0.494","-0.494","1"
"14","2","2007-06-12","-0.471","-0.471","-0.471","1"
"14","2","2007-06-13","-0.517","-0.517","-0.517","1"
"14","2","2007-06-14","-0.512","-0.512","-0.512","1"
"14","2","2007-06-15","-0.499","-0.499","-0.499","1"
"14","2","2007-06-16","-0.445","-0.445","-0.445","1"
"14","2","2007-06-17","-0.476","-0.476","-0.476","1"
"14","2","2007-06-18","-0.479","-0.479","-0.479","1"
"14","2","2007-06-19","-0.462","-0.462","-0.462","1"
"14","2","2007-06-20","-0.469","-0.469","-0.469","1"
"14","2","2007-06-21","-0.444","-0.444","-0.444","1"
"14","2","2007-06-22","-0.433","-0.433","-0.433","1"
"14","2","2007-06-23","-0.414","-0.414","-0.414","1"
"14","2","2007-06-24","-0.443","-0.443","-0.443","1"
"14","2","2007-06-25","-0.408","-0.408","-0.408","1"
"14","2","2007-06-26","-0.401","-0.401","-0.401","1"
"14","2","2007-06-27","-0.389","-0.389","-0.389","1"
"14","2","2007-06-28","-0.381","-0.381","-0.381","1"
"14","2","2007-06-29","-0.38","-0.38","-0.38","1"
"14","2","2007-06-30","-0.36","-0.36","-0.36","1"
"14","2","2007-07-01","-0.39","-0.39","-0.39","1"
"14","2","2007-07-02","-0.353","-0.353","-0.353","1"
"14","2","2007-07-03","-0.317","-0.317","-0.317","1"
"14","2","2007-07-04","-0.345","-0.345","-0.345","1"
"14","2","2007-07-05","-0.325","-0.325","-0.325","1"
"14","2","2007-07-06","-0.273","-0.273","-0.273","1"
"14","2","2007-07-07","-0.281","-0.281","-0.281","1"
"14","2","2007-07-08","-0.423","-0.423","-0.423","1"
"14","2","2007-07-09","-0.277","-0.277","-0.277","1"
"14","2","2007-07-10","-0.326","-0.326","-0.326","1"
"14","2","2007-07-11","-0.335","-0.335","-0.335","1"
"14","2","2007-07-12","-0.312","-0.312","-0.312","1"
"14","2","2007-07-13","-0.325","-0.325","-0.325","1"
"14","2","2007-07-14","-0.333","-0.333","-0.333","1"
"14","2","2007-07-15","-0.337","-0.337","-0.337","1"
"14","2","2007-07-16","-0.31","-0.31","-0.31","1"
"14","2","2007-07-17","-0.25","-0.25","-0.25","1"
"14","2","2007-07-18","-0.3","-0.3","-0.3","1"
"14","2","2007-07-19","-0.267","-0.267","-0.267","1"
"14","2","2007-07-20","-0.306","-0.306","-0.306","1"
"14","2","2007-07-21","-0.296","-0.296","-0.296","1"
"14","2","2007-07-22","-0.289","-0.289","-0.289","1"
"14","2","2007-07-23","-0.282","-0.282","-0.282","1"
"14","2","2007-07-24","-0.245","-0.245","-0.245","1"
"14","2","2007-07-25","-0.232","-0.232","-0.232","1"
"14","2","2007-07-26","-0.233","-0.233","-0.233","1"
"14","2","2007-07-27","-0.17","-0.17","-0.17","1"
"14","2","2007-07-28","-0.242","-0.242","-0.242","1"
"14","2","2007-07-29","-0.22","-0.22","-0.22","1"
"14","2","2007-07-30","-0.178","-0.178","-0.178","1"
"14","2","2007-07-31","-0.208","-0.208","-0.208","1"
"14","2","2007-08-01","-0.179","-0.179","-0.179","1"
"14","2","2007-08-02","-0.197","-0.197","-0.197","1"
"14","2","2007-08-03","-0.187","-0.187","-0.187","1"
"14","2","2007-08-04","-0.151","-0.151","-0.151","1"
"14","2","2007-08-05","-0.147","-0.147","-0.147","1"
"14","2","2007-08-06","-0.143","-0.143","-0.143","1"
"14","2","2007-08-07","-0.153","-0.153","-0.153","1"
"14","2","2007-08-08","-0.129","-0.129","-0.129","1"
"14","2","2007-08-09","-0.202","-0.202","-0.202","1"
"14","2","2007-08-10","-0.176","-0.176","-0.176","1"
"14","2","2007-08-11","-0.15","-0.15","-0.15","1"
"14","2","2007-08-12","-0.041","-0.041","-0.041","1"
"14","2","2007-08-13","-0.12","-0.12","-0.12","1"
"14","2","2007-08-14","-0.134","-0.134","-0.134","1"
"14","2","2007-08-15","-0.103","-0.103","-0.103","1"
"14","2","2007-08-16","-0.11","-0.11","-0.11","1"
"14","2","2007-08-17","-0.08","-0.08","-0.08","1"
"14","2","2007-08-18","-0.038","-0.038","-0.038","1"
"14","2","2007-08-19","-0.082","-0.082","-0.082","1"
"14","2","2007-08-20","-0.048","-0.048","-0.048","1"
"14","2","2007-08-21","-0.069","-0.069","-0.069","1"
"14","2","2007-08-22","0.038","0.038","0.038","1"
"14","2","2007-08-23","-0.049","-0.049","-0.049","1"
"14","2","2007-08-24","0.068","0.068","0.068","1"
"14","2","2007-08-25","0.045","0.045","0.045","1"
"14","2","2007-08-26","-0.059","-0.059","-0.059","1"
"14","2","2007-08-27","0.223","0.223","0.223","1"
"14","2","2007-08-28","0.682","0.682","0.682","1"
"14","2","2007-08-29","0.828","0.828","0.828","1"
"14","2","2007-08-30","0.889","0.889","0.889","1"
"14","2","2007-08-31","0.851","0.851","0.851","1"
"14","2","2007-09-01","0.898","0.898","0.898","1"
"14","2","2007-09-02","0.906","0.906","0.906","1"
"14","2","2007-09-03","0.897","0.897","0.897","1"
"14","2","2007-09-04","0.957","0.957","0.957","1"
"14","2","2007-09-05","0.852","0.852","0.852","1"
"14","2","2007-09-06","0.777","0.777","0.777","1"
"14","2","2007-09-07","0.706","0.706","0.706","1"
"14","2","2007-09-08","0.597","0.597","0.597","1"
"14","2","2007-09-09","0.568","0.568","0.568","1"
"14","2","2007-09-10","0.485","0.485","0.485","1"
"14","2","2007-09-11","0.486","0.486","0.486","1"
"14","2","2007-09-12","0.45","0.45","0.45","1"
"14","2","2007-09-13","0.395","0.395","0.395","1"
"14","2","2007-09-14","0.346","0.346","0.346","1"
"14","2","2007-09-15","0.367","0.367","0.367","1"
"14","2","2007-09-16","0.291","0.291","0.291","1"
"14","2","2007-09-17","0.277","0.277","0.277","1"
"14","2","2007-09-18","0.253","0.253","0.253","1"
"14","2","2007-09-19","0.234","0.234","0.234","1"
"14","2","2007-09-20","0.267","0.267","0.267","1"
"14","2","2007-09-21","0.247","0.247","0.247","1"
"14","2","2007-09-22","0.268","0.268","0.268","1"
"14","2","2007-09-23","0.253","0.253","0.253","1"
"14","2","2007-09-24","0.215","0.215","0.215","1"
"14","2","2007-09-25","0.203","0.203","0.203","1"
"14","2","2007-09-26","0.224","0.224","0.224","1"
"14","2","2007-09-27","0.212","0.212","0.212","1"
"14","2","2007-09-28","0.185","0.185","0.185","1"
"14","2","2007-09-29","0.146","0.146","0.146","1"
"14","2","2007-09-30","0.156","0.156","0.156","1"
"14","2","2007-10-01","0.185","0.185","0.185","1"
"14","2","2007-10-02","0.12","0.12","0.12","1"
"14","2","2007-10-03","0.073","0.073","0.073","1"
"14","2","2007-10-04","0.126","0.126","0.126","1"
"14","2","2007-10-05","0.051","0.051","0.051","1"
"14","2","2007-10-06","0.188","0.188","0.188","1"
"14","2","2007-10-07","0.123","0.123","0.123","1"
"14","2","2007-10-08","0.087","0.087","0.087","1"
"14","2","2007-10-09","0.043","0.043","0.043","1"
"14","2","2007-10-10","0.072","0.072","0.072","1"
"14","2","2007-10-11","0.07","0.07","0.07","1"
"14","2","2007-10-12","0.055","0.055","0.055","1"
"14","2","2007-10-13","0.056","0.056","0.056","1"
"14","2","2007-10-14","0.105","0.105","0.105","1"
"14","2","2007-10-15","0.095","0.095","0.095","1"
"14","2","2007-10-16","0.069","0.069","0.069","1"
"14","2","2007-10-17","-0.025","-0.025","-0.025","1"
"14","2","2007-10-18","-0.006","-0.006","-0.006","1"
"14","2","2007-10-19","-0.018","-0.018","-0.018","1"
"14","2","2007-10-20","0.053","0.053","0.053","1"
"14","2","2007-10-21","0.009","0.009","0.009","1"
"14","2","2007-10-22","0.009","0.009","0.009","1"
"14","2","2007-10-23","0.049","0.049","0.049","1"
"14","2","2007-10-24","-0.01","-0.01","-0.01","1"
"14","2","2007-10-25","-0.023","-0.023","-0.023","1"
"14","2","2007-10-26","0.066","0.066","0.066","1"
"14","2","2007-10-27","0.026","0.026","0.026","1"
"14","2","2007-10-28","-0.01","-0.01","-0.01","1"
"14","2","2007-10-29","0.044","0.044","0.044","1"
"14","2","2007-10-30","-0.001","-0.001","-0.001","1"
"14","2","2007-10-31","0.062","0.062","0.062","1"
"14","2","2007-11-01","-0.024","-0.024","-0.024","1"
"14","2","2007-11-02","0.017","0.017","0.017","1"
"14","2","2007-11-03","0.03","0.03","0.03","1"
"14","2","2007-11-04","0.014","0.014","0.014","1"
"14","2","2007-11-05","0.053","0.053","0.053","1"
"14","2","2007-11-06","-0.061","-0.061","-0.061","1"
"14","2","2007-11-07","0.024","0.024","0.024","1"
"14","2","2007-11-08","0.018","0.018","0.018","1"
"14","2","2007-11-09","-0.046","-0.046","-0.046","1"
"14","2","2007-11-10","0.025","0.025","0.025","1"
"14","2","2007-11-11","0.005","0.005","0.005","1"
"14","2","2007-11-12","0.028","0.028","0.028","1"
"14","2","2007-11-13","-0.025","-0.025","-0.025","1"
"14","2","2007-11-14","-0.044","-0.044","-0.044","1"
"14","2","2007-11-15","-0.049","-0.049","-0.049","1"
"14","2","2007-11-16","0.019","0.019","0.019","1"
"14","2","2007-11-17","0.031","0.031","0.031","1"
"14","2","2007-11-18","-0.052","-0.052","-0.052","1"
"14","2","2007-11-19","-0.009","-0.009","-0.009","1"
"14","2","2007-11-20","-0.058","-0.058","-0.058","1"
"14","2","2007-11-21","-0.063","-0.063","-0.063","1"
"14","2","2007-11-22","0.018","0.018","0.018","1"
"14","2","2007-11-23","-0.09","-0.09","-0.09","1"
"14","2","2007-11-24","0.004","0.004","0.004","1"
"14","2","2007-11-25","-0.048","-0.048","-0.048","1"
"14","2","2007-11-26","0.01","0.01","0.01","1"
"14","2","2007-11-27","-0.03","-0.03","-0.03","1"
"14","2","2007-11-28","-0.009","-0.009","-0.009","1"
"14","2","2007-11-29","-0.027","-0.027","-0.027","1"
"14","2","2007-11-30","-0.017","-0.017","-0.017","1"
"14","2","2007-12-01","-0.009","-0.009","-0.009","1"
"14","2","2007-12-02","0.018","0.018","0.018","1"
"14","2","2007-12-03","-0.053","-0.053","-0.053","1"
"14","2","2007-12-04","-0.071","-0.071","-0.071","1"
"14","2","2007-12-05","-0.057","-0.057","-0.057","1"
"14","2","2007-12-06","0.027","0.027","0.027","1"
"14","2","2007-12-07","-0.045","-0.045","-0.045","1"
"14","2","2007-12-08","-0.116","-0.116","-0.116","1"
"14","2","2007-12-09","-0.075","-0.075","-0.075","1"
"14","2","2007-12-10","-0.035","-0.035","-0.035","1"
"14","2","2007-12-11","-0.053","-0.053","-0.053","1"
"14","2","2007-12-12","0.02","0.02","0.02","1"
"14","2","2007-12-13","0.046","0.046","0.046","1"
"14","2","2007-12-14","-0.048","-0.048","-0.048","1"
"14","2","2007-12-15","-0.054","-0.054","-0.054","1"
"14","2","2007-12-16","-0.014","-0.014","-0.014","1"
"14","2","2007-12-17","0.02","0.02","0.02","1"
"14","2","2007-12-18","-0.016","-0.016","-0.016","1"
"14","2","2007-12-19","-0.115","-0.115","-0.115","1"
"14","2","2007-12-20","0.016","0.016","0.016","1"
"14","2","2007-12-21","-0.013","-0.013","-0.013","1"
"14","2","2007-12-22","-0.008","-0.008","-0.008","1"
"14","2","2007-12-23","-0.04","-0.04","-0.04","1"
"14","2","2007-12-24","-0.032","-0.032","-0.032","1"
"14","2","2007-12-25","-0.018","-0.018","-0.018","1"
"14","2","2007-12-26","-0.017","-0.017","-0.017","1"
"14","2","2007-12-27","-0.106","-0.106","-0.106","1"
"14","2","2007-12-28","-0.073","-0.073","-0.073","1"
"14","2","2007-12-29","-0.089","-0.089","-0.089","1"
"14","2","2007-12-30","-0.093","-0.093","-0.093","1"
"14","2","2007-12-31","-0.079","-0.079","-0.079","1"
"14","2","2008-01-01","-0.085","-0.085","-0.085","1"
"14","2","2008-01-02","-0.152","-0.152","-0.152","1"
"14","2","2008-01-03","-0.161","-0.161","-0.161","1"
"14","2","2008-01-04","-0.21","-0.21","-0.21","1"
"14","2","2008-01-05","-0.215","-0.215","-0.215","1"
"14","2","2008-01-06","-0.224","-0.224","-0.224","1"
"14","2","2008-01-07","-0.278","-0.278","-0.278","1"
"14","2","2008-01-08","-0.351","-0.351","-0.351","1"
"14","2","2008-01-09","-0.32","-0.32","-0.32","1"
"14","2","2008-01-10","-0.374","-0.374","-0.374","1"
"14","2","2008-01-11","-0.387","-0.387","-0.387","1"
"14","2","2008-01-12","-0.378","-0.378","-0.378","1"
"14","2","2008-01-13","-0.391","-0.391","-0.391","1"
"14","2","2008-01-14","-0.437","-0.437","-0.437","1"
"14","2","2008-01-15","-0.432","-0.432","-0.432","1"
"14","2","2008-01-16","-0.478","-0.478","-0.478","1"
"14","2","2008-01-17","-0.56","-0.56","-0.56","1"
"14","2","2008-01-18","-0.537","-0.537","-0.537","1"
"14","2","2008-01-19","-0.515","-0.515","-0.515","1"
"14","2","2008-01-20","-0.637","-0.637","-0.637","1"
"14","2","2008-01-21","-0.657","-0.657","-0.657","1"
"14","2","2008-01-22","-0.588","-0.588","-0.588","1"
"14","2","2008-01-23","-0.661","-0.661","-0.661","1"
"14","2","2008-01-24","-0.606","-0.606","-0.606","1"
"14","2","2008-01-25","-0.726","-0.726","-0.726","1"
"14","2","2008-01-26","-0.707","-0.707","-0.707","1"
"14","2","2008-01-27","-0.734","-0.734","-0.734","1"
"14","2","2008-01-28","-0.744","-0.744","-0.744","1"
"14","2","2008-01-29","-0.786","-0.786","-0.786","1"
"14","2","2008-01-30","-0.822","-0.822","-0.822","1"
"14","2","2008-01-31","-0.78","-0.78","-0.78","1"
"14","2","2008-02-01","-0.845","-0.845","-0.845","1"
"14","2","2008-02-02","-0.863","-0.863","-0.863","1"
"14","2","2008-02-03","-0.864","-0.864","-0.864","1"
"14","2","2008-02-04","-0.882","-0.882","-0.882","1"
"14","2","2008-02-05","-0.848","-0.848","-0.848","1"
"14","2","2008-02-06","-0.892","-0.892","-0.892","1"
"14","2","2008-02-07","-0.89","-0.89","-0.89","1"
"14","2","2008-02-08","-0.953","-0.953","-0.953","1"
"14","2","2008-02-09","-0.985","-0.985","-0.985","1"
"14","2","2008-02-10","-0.988","-0.988","-0.988","1"
"14","2","2008-02-11","-1.031","-1.031","-1.031","1"
"14","2","2008-02-12","-0.998","-0.998","-0.998","1"
"14","2","2008-02-13","-1.068","-1.068","-1.068","1"
"14","2","2008-02-14","-1.058","-1.058","-1.058","1"
"14","2","2008-02-15","-1.143","-1.143","-1.143","1"
"14","2","2008-02-16","-1.119","-1.119","-1.119","1"
"14","2","2008-02-17","-1.131","-1.131","-1.131","1"
"14","2","2008-02-18","-1.124","-1.124","-1.124","1"
"14","2","2008-02-19","-1.208","-1.208","-1.208","1"
"14","2","2008-02-20","-1.217","-1.217","-1.217","1"
"14","2","2008-02-21","-1.199","-1.199","-1.199","1"
"14","2","2008-02-22","-1.302","-1.302","-1.302","1"
"14","2","2008-02-23","-1.311","-1.311","-1.311","1"
"14","2","2008-02-24","-1.337","-1.337","-1.337","1"
"14","2","2008-02-25","-1.338","-1.338","-1.338","1"
"14","2","2008-02-26","-1.432","-1.432","-1.432","1"
"14","2","2008-02-27","-1.405","-1.405","-1.405","1"
"14","2","2008-02-28","-1.439","-1.439","-1.439","1"
"14","2","2008-02-29","-1.496","-1.496","-1.496","1"
"14","2","2008-03-01","-1.466","-1.466","-1.466","1"
"14","2","2008-03-02","-1.558","-1.558","-1.558","1"
"14","2","2008-03-03","-1.686","-1.686","-1.686","1"
"14","2","2008-03-04","-1.663","-1.663","-1.663","1"
"14","2","2008-03-05","-1.604","-1.604","-1.604","1"
"14","2","2008-03-06","-1.594","-1.594","-1.594","1"
"14","2","2008-03-07","-1.614","-1.614","-1.614","1"
"14","2","2008-03-08","-1.705","-1.705","-1.705","1"
"14","2","2008-03-09","-1.72","-1.72","-1.72","1"
"14","2","2008-03-10","-1.734","-1.734","-1.734","1"
"14","2","2008-03-11","-1.825","-1.825","-1.825","1"
"14","2","2008-03-12","-1.71","-1.71","-1.71","1"
"14","2","2008-03-13","-1.767","-1.767","-1.767","1"
"14","2","2008-03-14","-1.834","-1.834","-1.834","1"
"14","2","2008-03-15","-1.81","-1.81","-1.81","1"
"14","2","2008-03-16","-1.758","-1.758","-1.758","1"
"14","2","2008-03-17","-1.796","-1.796","-1.796","1"
"14","2","2008-03-18","-1.767","-1.767","-1.767","1"
"14","2","2008-03-19","-1.803","-1.803","-1.803","1"
"14","2","2008-03-20","-1.862","-1.862","-1.862","1"
"14","2","2008-03-21","-1.749","-1.749","-1.749","1"
"14","2","2008-03-22","-1.875","-1.875","-1.875","1"
"14","2","2008-03-23","-1.83","-1.83","-1.83","1"
"14","2","2008-03-24","-1.902","-1.902","-1.902","1"
"14","2","2008-03-25","-1.844","-1.844","-1.844","1"
"14","2","2008-03-26","-1.796","-1.796","-1.796","1"
"14","2","2008-03-27","-1.883","-1.883","-1.883","1"
"14","2","2008-03-28","-1.874","-1.874","-1.874","1"
"14","2","2008-03-29","-1.945","-1.945","-1.945","1"
"14","2","2008-03-30","-1.906","-1.906","-1.906","1"
"14","2","2008-03-31","-1.863","-1.863","-1.863","1"
"14","2","2008-04-01","-1.859","-1.859","-1.859","1"
"14","2","2008-04-02","-1.927","-1.927","-1.927","1"
"14","2","2008-04-03","-1.952","-1.952","-1.952","1"
"14","2","2008-04-04","-1.921","-1.921","-1.921","1"
"14","2","2008-04-05","-2.032","-2.032","-2.032","1"
"14","2","2008-04-06","-2.003","-2.003","-2.003","1"
"14","2","2008-04-07","-1.918","-1.918","-1.918","1"
"14","2","2008-04-08","-1.999","-1.999","-1.999","1"
"14","2","2008-04-09","-1.94","-1.94","-1.94","1"
"14","2","2008-04-10","-1.95","-1.95","-1.95","1"
"14","2","2008-04-11","-1.854","-1.854","-1.854","1"
"14","2","2008-04-12","-2.047","-2.047","-2.047","1"
"14","2","2008-04-13","-1.921","-1.921","-1.921","1"
"14","2","2008-04-14","-2.046","-2.046","-2.046","1"
"14","2","2008-04-15","-1.936","-1.936","-1.936","1"
"14","2","2008-04-16","-2.027","-2.027","-2.027","1"
"14","2","2008-04-17","-1.921","-1.921","-1.921","1"
"14","2","2008-04-18","-2.008","-2.008","-2.008","1"
"14","2","2008-04-19","-1.892","-1.892","-1.892","1"
"14","2","2008-04-20","-1.902","-1.902","-1.902","1"
"14","2","2008-04-21","-2.037","-2.037","-2.037","1"
"14","2","2008-04-22","-1.921","-1.921","-1.921","1"
"14","2","2008-04-23","-1.93","-1.93","-1.93","1"
"14","2","2008-04-24","-1.902","-1.902","-1.902","1"
"14","2","2008-04-25","-1.97","-1.97","-1.97","1"
"14","2","2008-04-26","-1.999","-1.999","-1.999","1"
"14","2","2008-04-27","-1.96","-1.96","-1.96","1"
"14","2","2008-04-28","-1.883","-1.883","-1.883","1"
"14","2","2008-04-29","-1.873","-1.873","-1.873","1"
"14","2","2008-04-30","-1.933","-1.933","-1.933","1"
"14","2","2008-05-01","-1.97","-1.97","-1.97","1"
"14","2","2008-05-02","-1.876","-1.876","-1.876","1"
"14","2","2008-05-03","-1.99","-1.99","-1.99","1"
"14","2","2008-05-04","-1.932","-1.932","-1.932","1"
"14","2","2008-05-05","-1.98","-1.98","-1.98","1"
"14","2","2008-05-06","-1.931","-1.931","-1.931","1"
"14","2","2008-05-07","-1.874","-1.874","-1.874","1"
"14","2","2008-05-08","-1.963","-1.963","-1.963","1"
"14","2","2008-05-09","-1.963","-1.963","-1.963","1"
"14","2","2008-05-10","-1.905","-1.905","-1.905","1"
"14","2","2008-05-11","-1.924","-1.924","-1.924","1"
"14","2","2008-05-12","-1.845","-1.845","-1.845","1"
"14","2","2008-05-13","-1.74","-1.74","-1.74","1"
"14","2","2008-05-14","-1.912","-1.912","-1.912","1"
"14","2","2008-05-15","-1.752","-1.752","-1.752","1"
"14","2","2008-05-16","-1.855","-1.855","-1.855","1"
"14","2","2008-05-17","-1.817","-1.817","-1.817","1"
"14","2","2008-05-18","-1.839","-1.839","-1.839","1"
"14","2","2008-05-19","-1.848","-1.848","-1.848","1"
"14","2","2008-05-20","-1.762","-1.762","-1.762","1"
"14","2","2008-05-21","-1.753","-1.753","-1.753","1"
"14","2","2008-05-22","-1.686","-1.686","-1.686","1"
"14","2","2008-05-23","-1.781","-1.781","-1.781","1"
"14","2","2008-05-24","-1.591","-1.591","-1.591","1"
"14","2","2008-05-25","-1.601","-1.601","-1.601","1"
"14","2","2008-05-26","-1.648","-1.648","-1.648","1"
"14","2","2008-05-27","-1.61","-1.61","-1.61","1"
"14","2","2008-05-28","-1.547","-1.547","-1.547","1"
"14","2","2008-05-29","-1.483","-1.483","-1.483","1"
"14","2","2008-05-30","-1.36","-1.36","-1.36","1"
"14","2","2008-05-31","-1.36","-1.36","-1.36","1"
"14","2","2008-06-01","-1.294","-1.294","-1.294","1"
"14","2","2008-06-02","-1.234","-1.234","-1.234","1"
"14","2","2008-06-03","-1.098","-1.098","-1.098","1"
"14","2","2008-06-04","-1.094","-1.094","-1.094","1"
"14","2","2008-06-05","-1.084","-1.084","-1.084","1"
"14","2","2008-06-06","-1.005","-1.005","-1.005","1"
"14","2","2008-06-07","-0.863","-0.863","-0.863","1"
"14","2","2008-06-08","-0.912","-0.912","-0.912","1"
"14","2","2008-06-09","-0.874","-0.874","-0.874","1"
"14","2","2008-06-10","-0.852","-0.852","-0.852","1"
"14","2","2008-06-11","-0.903","-0.903","-0.903","1"
"14","2","2008-06-12","-0.824","-0.824","-0.824","1"
"14","2","2008-06-13","-0.695","-0.695","-0.695","1"
"14","2","2008-06-14","-0.778","-0.778","-0.778","1"
"14","2","2008-06-15","-0.709","-0.709","-0.709","1"
"14","2","2008-06-16","-0.656","-0.656","-0.656","1"
"14","2","2008-06-17","-0.755","-0.755","-0.755","1"
"14","2","2008-06-18","-0.743","-0.743","-0.743","1"
"14","2","2008-06-19","-0.703","-0.703","-0.703","1"
"14","2","2008-06-20","-0.68","-0.68","-0.68","1"
"14","2","2008-06-21","-0.637","-0.637","-0.637","1"
"14","2","2008-06-22","-0.608","-0.608","-0.608","1"
"14","2","2008-06-23","-0.697","-0.697","-0.697","1"
"14","2","2008-06-24","-0.612","-0.612","-0.612","1"
"14","2","2008-06-25","-0.558","-0.558","-0.558","1"
"14","2","2008-06-26","-0.62","-0.62","-0.62","1"
"14","2","2008-06-27","-0.558","-0.558","-0.558","1"
"14","2","2008-06-28","-0.552","-0.552","-0.552","1"
"14","2","2008-06-29","-0.481","-0.481","-0.481","1"
"14","2","2008-06-30","-0.588","-0.588","-0.588","1"
"14","2","2008-07-01","-0.58","-0.58","-0.58","1"
"14","2","2008-07-02","-0.448","-0.448","-0.448","1"
"14","2","2008-07-14","-0.469","-0.469","-0.469","1"
"14","2","2008-07-15","-0.558","-0.558","-0.558","1"
"14","2","2008-07-16","-0.532","-0.532","-0.532","1"
"14","2","2008-07-17","-0.386","-0.386","-0.386","1"
"14","2","2008-07-18","-0.49","-0.49","-0.49","1"
"14","2","2008-07-19","-0.34","-0.34","-0.34","1"
"14","2","2008-07-20","-0.371","-0.371","-0.371","1"
"14","2","2008-07-21","-0.38","-0.38","-0.38","1"
"14","2","2008-07-22","-0.352","-0.352","-0.352","1"
"14","2","2008-07-23","-0.346","-0.346","-0.346","1"
"14","2","2008-07-24","-0.286","-0.286","-0.286","1"
"14","2","2008-07-25","-0.371","-0.371","-0.371","1"
"14","2","2008-07-26","-0.259","-0.259","-0.259","1"
"14","2","2008-07-27","-0.326","-0.326","-0.326","1"
"14","2","2008-07-28","-0.3","-0.3","-0.3","1"
"14","2","2008-07-29","-0.311","-0.311","-0.311","1"
"14","2","2008-07-30","-0.219","-0.219","-0.219","1"
"14","2","2008-07-31","-0.338","-0.338","-0.338","1"
"14","2","2008-08-01","-0.211","-0.211","-0.211","1"
"14","2","2008-08-02","-0.344","-0.344","-0.344","1"
"14","2","2008-08-03","-0.362","-0.362","-0.362","1"
"14","2","2008-08-04","-0.272","-0.272","-0.272","1"
"14","2","2008-08-05","-0.149","-0.149","-0.149","1"
"14","2","2008-08-06","-0.027","-0.027","-0.027","1"
"14","2","2008-08-07","0.187","0.187","0.187","1"
"14","2","2008-08-08","0.842","0.842","0.842","1"
"14","2","2008-08-09","0.869","0.869","0.869","1"
"14","2","2008-08-10","0.798","0.798","0.798","1"
"14","2","2008-08-11","0.888","0.888","0.888","1"
"14","2","2008-08-12","0.98","0.98","0.98","1"
"14","2","2008-08-13","0.921","0.921","0.921","1"
"14","2","2008-08-14","1.009","1.009","1.009","1"
"14","2","2008-08-15","0.994","0.994","0.994","1"
"14","2","2008-08-16","1.025","1.025","1.025","1"
"14","2","2008-08-17","0.934","0.934","0.934","1"
"14","2","2008-08-18","0.804","0.804","0.804","1"
"14","2","2008-08-19","1.02","1.02","1.02","1"
"14","2","2008-08-20","0.864","0.864","0.864","1"
"14","2","2008-08-21","0.598","0.598","0.598","1"
"14","2","2008-08-22","0.64","0.64","0.64","1"
"14","2","2008-08-23","0.722","0.722","0.722","1"
"14","2","2008-08-24","0.701","0.701","0.701","1"
"14","2","2008-08-25","0.734","0.734","0.734","1"
"14","2","2008-08-26","0.786","0.786","0.786","1"
"14","2","2008-08-27","0.859","0.859","0.859","1"
"14","2","2008-08-28","0.746","0.746","0.746","1"
"14","2","2008-08-29","0.893","0.893","0.893","1"
"14","2","2008-08-30","0.899","0.899","0.899","1"
"14","2","2008-08-31","0.905","0.905","0.905","1"
"14","2","2008-09-01","0.998","0.998","0.998","1"
"14","2","2008-09-02","1.037","1.037","1.037","1"
"14","2","2008-09-03","1.084","1.084","1.084","1"
"14","2","2008-09-04","1.076","1.076","1.076","1"
"14","2","2008-09-05","1.131","1.131","1.131","1"
"14","2","2008-09-06","1.211","1.211","1.211","1"
"14","2","2008-09-07","1.149","1.149","1.149","1"
"14","2","2008-09-08","1.146","1.146","1.146","1"
"14","2","2008-09-09","1.153","1.153","1.153","1"
"14","2","2008-09-10","1.42","1.42","1.42","1"
"14","2","2008-09-11","1.445","1.445","1.445","1"
"14","2","2008-09-12","1.669","1.669","1.669","1"
"14","2","2008-09-13","1.683","1.683","1.683","1"
"14","2","2008-09-14","1.35","1.35","1.35","1"
"14","2","2008-09-15","1.39","1.39","1.39","1"
"14","2","2008-09-16","1.287","1.287","1.287","1"
"14","2","2008-09-17","1.378","1.378","1.378","1"
"14","2","2008-09-18","1.24","1.24","1.24","1"
"14","2","2008-09-19","1.146","1.146","1.146","1"
"14","2","2008-09-20","1.116","1.116","1.116","1"
"14","2","2008-09-21","1.047","1.047","1.047","1"
"14","2","2008-09-22","0.966","0.966","0.966","1"
"14","2","2008-09-23","0.886","0.886","0.886","1"
"14","2","2008-09-24","0.832","0.832","0.832","1"
"14","2","2008-09-25","0.78","0.78","0.78","1"
"14","2","2008-09-26","0.706","0.706","0.706","1"
"14","2","2008-09-27","0.623","0.623","0.623","1"
"14","2","2008-09-28","0.606","0.606","0.606","1"
"14","2","2008-09-29","0.583","0.583","0.583","1"
"14","2","2008-09-30","0.506","0.506","0.506","1"
"14","2","2008-10-01","0.487","0.487","0.487","1"
"14","2","2008-10-02","0.453","0.453","0.453","1"
"14","2","2008-10-03","0.413","0.413","0.413","1"
"14","2","2008-10-04","0.409","0.409","0.409","1"
"14","2","2008-10-05","0.381","0.381","0.381","1"
"14","2","2008-10-06","0.358","0.358","0.358","1"
"14","2","2008-10-07","0.346","0.346","0.346","1"
"14","2","2008-10-08","0.31","0.31","0.31","1"
"14","2","2008-10-09","0.301","0.301","0.301","1"
"14","2","2008-10-10","0.274","0.274","0.274","1"
"14","2","2008-10-11","0.266","0.266","0.266","1"
"14","2","2008-10-12","0.248","0.248","0.248","1"
"14","2","2008-10-13","0.225","0.225","0.225","1"
"14","2","2008-10-14","0.217","0.217","0.217","1"
"14","2","2008-10-15","0.186","0.186","0.186","1"
"14","2","2008-10-16","0.159","0.159","0.159","1"
"14","2","2008-10-17","0.169","0.169","0.169","1"
"14","2","2008-10-18","0.129","0.129","0.129","1"
"14","2","2008-10-19","0.14","0.14","0.14","1"
"14","2","2008-10-20","0.107","0.107","0.107","1"
"14","2","2008-10-21","0.123","0.123","0.123","1"
"14","2","2008-10-22","0.105","0.105","0.105","1"
"14","2","2008-10-23","0.088","0.088","0.088","1"
"14","2","2008-10-24","0.07","0.07","0.07","1"
"14","2","2008-10-25","0.063","0.063","0.063","1"
"14","2","2008-10-26","0.084","0.084","0.084","1"
"14","2","2008-10-27","0.056","0.056","0.056","1"
"14","2","2008-10-28","0.044","0.044","0.044","1"
"14","2","2008-10-29","0.019","0.019","0.019","1"
"14","2","2008-10-30","0.053","0.053","0.053","1"
"14","2","2008-10-31","-0.001","-0.001","-0.001","1"
"14","2","2008-11-01","0.037","0.037","0.037","1"
"14","2","2008-11-02","0.044","0.044","0.044","1"
"14","2","2008-11-03","0.017","0.017","0.017","1"
"14","2","2008-11-04","-0.005","-0.005","-0.005","1"
"14","2","2008-11-05","0.046","0.046","0.046","1"
"14","2","2008-11-06","0.031","0.031","0.031","1"
"14","2","2008-11-07","0","0","0","1"
"14","2","2008-11-08","0.009","0.009","0.009","1"
"14","2","2008-11-09","-0.036","-0.036","-0.036","1"
"14","2","2008-11-10","-0.005","-0.005","-0.005","1"
"14","2","2008-11-11","-0.014","-0.014","-0.014","1"
"14","2","2008-11-12","-0.023","-0.023","-0.023","1"
"14","2","2008-11-13","0.023","0.023","0.023","1"
"14","2","2008-11-14","0.004","0.004","0.004","1"
"14","2","2008-11-15","-0.014","-0.014","-0.014","1"
"14","2","2008-11-16","-0.014","-0.014","-0.014","1"
"14","2","2008-11-17","-0.014","-0.014","-0.014","1"
"14","2","2008-11-18","-0.009","-0.009","-0.009","1"
"14","2","2008-11-19","-0.027","-0.027","-0.027","1"
"14","2","2008-11-20","0.006","0.006","0.006","1"
"14","2","2008-11-21","-0.027","-0.027","-0.027","1"
"14","2","2008-11-22","-0.017","-0.017","-0.017","1"
"14","2","2008-11-23","0.01","0.01","0.01","1"
"14","2","2008-11-24","-0.009","-0.009","-0.009","1"
"14","2","2008-11-25","0.01","0.01","0.01","1"
"14","2","2008-11-26","0.001","0.001","0.001","1"
"14","2","2008-11-27","-0.018","-0.018","-0.018","1"
"14","2","2008-11-28","-0.008","-0.008","-0.008","1"
"14","2","2008-11-29","-0.022","-0.022","-0.022","1"
"14","2","2008-11-30","-0.002","-0.002","-0.002","1"
"14","2","2008-12-01","0","0","0","1"
"14","2","2008-12-02","-0.062","-0.062","-0.062","1"
"14","2","2008-12-03","-0.029","-0.029","-0.029","1"
"14","2","2008-12-04","0.001","0.001","0.001","1"
"14","2","2008-12-05","-0.017","-0.017","-0.017","1"
"14","2","2008-12-06","-0.044","-0.044","-0.044","1"
"14","2","2008-12-07","-0.061","-0.061","-0.061","1"
"14","2","2008-12-08","0.018","0.018","0.018","1"
"14","2","2008-12-09","-0.038","-0.038","-0.038","1"
"14","2","2008-12-10","-0.023","-0.023","-0.023","1"
"14","2","2008-12-11","-0.004","-0.004","-0.004","1"
"14","2","2008-12-12","-0.008","-0.008","-0.008","1"
"14","2","2008-12-13","-0.031","-0.031","-0.031","1"
"14","2","2008-12-14","-0.035","-0.035","-0.035","1"
"14","2","2008-12-15","-0.033","-0.033","-0.033","1"
"14","2","2008-12-16","-0.017","-0.017","-0.017","1"
"14","2","2008-12-17","-0.062","-0.062","-0.062","1"
"14","2","2008-12-18","-0.013","-0.013","-0.013","1"
"14","2","2008-12-19","-0.004","-0.004","-0.004","1"
"14","2","2008-12-20","0.028","0.028","0.028","1"
"14","2","2008-12-21","0.018","0.018","0.018","1"
"14","2","2008-12-22","-0.053","-0.053","-0.053","1"
"14","2","2008-12-23","-0.062","-0.062","-0.062","1"
"14","2","2008-12-24","0.009","0.009","0.009","1"
"14","2","2008-12-25","-0.026","-0.026","-0.026","1"
"14","2","2008-12-26","0.028","0.028","0.028","1"
"14","2","2008-12-27","-0.008","-0.008","-0.008","1"
"14","2","2008-12-28","-0.016","-0.016","-0.016","1"
"14","2","2008-12-29","0.019","0.019","0.019","1"
"14","2","2008-12-30","-0.062","-0.062","-0.062","1"
"14","2","2008-12-31","0.032","0.032","0.032","1"
"14","2","2009-01-01","0.01","0.01","0.01","1"
"14","2","2009-01-02","-0.035","-0.035","-0.035","1"
"14","2","2009-01-03","-0.016","-0.016","-0.016","1"
"14","2","2009-01-04","-0.033","-0.033","-0.033","1"
"14","2","2009-01-05","-0.012","-0.012","-0.012","1"
"14","2","2009-01-06","-0.045","-0.045","-0.045","1"
"14","2","2009-01-07","-0.03","-0.03","-0.03","1"
"14","2","2009-01-08","-0.044","-0.044","-0.044","1"
"14","2","2009-01-09","-0.039","-0.039","-0.039","1"
"14","2","2009-01-10","-0.013","-0.013","-0.013","1"
"14","2","2009-01-11","-0.023","-0.023","-0.023","1"
"14","2","2009-01-12","-0.03","-0.03","-0.03","1"
"14","2","2009-01-13","-0.015","-0.015","-0.015","1"
"14","2","2009-01-14","-0.066","-0.066","-0.066","1"
"14","2","2009-01-15","0.032","0.032","0.032","1"
"14","2","2009-01-16","-0.012","-0.012","-0.012","1"
"14","2","2009-01-17","-0.035","-0.035","-0.035","1"
"14","2","2009-01-18","-0.084","-0.084","-0.084","1"
"14","2","2009-01-19","-0.009","-0.009","-0.009","1"
"14","2","2009-01-20","0","0","0","1"
"14","2","2009-01-21","-0.058","-0.058","-0.058","1"
"14","2","2009-01-22","0.014","0.014","0.014","1"
"14","2","2009-01-23","-0.021","-0.021","-0.021","1"
"14","2","2009-01-24","0.018","0.018","0.018","1"
"14","2","2009-01-25","0.003","0.003","0.003","1"
"14","2","2009-01-26","-0.008","-0.008","-0.008","1"
"14","2","2009-01-27","-0.053","-0.053","-0.053","1"
"14","2","2009-01-28","-0.026","-0.026","-0.026","1"
"14","2","2009-01-29","-0.017","-0.017","-0.017","1"
"14","2","2009-01-30","-0.008","-0.008","-0.008","1"
"14","2","2009-01-31","-0.026","-0.026","-0.026","1"
"14","2","2009-02-01","-0.006","-0.006","-0.006","1"
"14","2","2009-02-02","-0.073","-0.073","-0.073","1"
"14","2","2009-02-03","0.022","0.022","0.022","1"
"14","2","2009-02-04","0.039","0.039","0.039","1"
"14","2","2009-02-05","-0.04","-0.04","-0.04","1"
"14","2","2009-02-06","-0.059","-0.059","-0.059","1"
"14","2","2009-02-07","-0.026","-0.026","-0.026","1"
"14","2","2009-02-08","0.036","0.036","0.036","1"
"14","2","2009-02-09","0.023","0.023","0.023","1"
"14","2","2009-02-10","0.018","0.018","0.018","1"
"14","2","2009-02-11","-0.026","-0.026","-0.026","1"
"14","2","2009-02-12","-0.011","-0.011","-0.011","1"
"14","2","2009-02-13","0.019","0.019","0.019","1"
"14","2","2009-02-14","-0.061","-0.061","-0.061","1"
"14","2","2009-02-15","-0.079","-0.079","-0.079","1"
"14","2","2009-02-16","-0.057","-0.057","-0.057","1"
"14","2","2009-02-17","-0.1","-0.1","-0.1","1"
"14","2","2009-02-18","-0.011","-0.011","-0.011","1"
"14","2","2009-02-19","0.001","0.001","0.001","1"
"14","2","2009-02-20","-0.026","-0.026","-0.026","1"
"14","2","2009-02-21","-0.017","-0.017","-0.017","1"
"14","2","2009-02-22","-0.035","-0.035","-0.035","1"
"14","2","2009-02-23","0.036","0.036","0.036","1"
"14","2","2009-02-24","-0.036","-0.036","-0.036","1"
"14","2","2009-02-25","-0.054","-0.054","-0.054","1"
"14","2","2009-02-26","0.058","0.058","0.058","1"
"14","2","2009-02-27","-0.045","-0.045","-0.045","1"
"14","2","2009-02-28","-0.02","-0.02","-0.02","1"
"14","2","2009-03-01","-0.031","-0.031","-0.031","1"
"14","2","2009-03-02","-0.031","-0.031","-0.031","1"
"14","2","2009-03-03","-0.076","-0.076","-0.076","1"
"14","2","2009-03-04","-0.068","-0.068","-0.068","1"
"14","2","2009-03-05","-0.094","-0.094","-0.094","1"
"14","2","2009-03-06","-0.112","-0.112","-0.112","1"
"14","2","2009-03-07","-0.121","-0.121","-0.121","1"
"14","2","2009-03-08","-0.17","-0.17","-0.17","1"
"14","2","2009-03-09","-0.152","-0.152","-0.152","1"
"14","2","2009-03-10","-0.216","-0.216","-0.216","1"
"14","2","2009-03-11","-0.306","-0.306","-0.306","1"
"14","2","2009-03-12","-0.297","-0.297","-0.297","1"
"14","2","2009-03-13","-0.37","-0.37","-0.37","1"
"14","2","2009-03-14","-0.383","-0.383","-0.383","1"
"14","2","2009-03-15","-0.329","-0.329","-0.329","1"
"14","2","2009-03-16","-0.41","-0.41","-0.41","1"
"14","2","2009-03-17","-0.372","-0.372","-0.372","1"
"14","2","2009-03-18","-0.375","-0.375","-0.375","1"
"14","2","2009-03-19","-0.379","-0.379","-0.379","1"
"14","2","2009-03-20","-0.397","-0.397","-0.397","1"
"14","2","2009-03-21","-0.406","-0.406","-0.406","1"
"14","2","2009-03-22","-0.478","-0.478","-0.478","1"
"14","2","2009-03-23","-0.405","-0.405","-0.405","1"
"14","2","2009-03-24","-0.396","-0.396","-0.396","1"
"14","2","2009-03-25","-0.442","-0.442","-0.442","1"
"14","2","2009-03-26","-0.498","-0.498","-0.498","1"
"14","2","2009-03-27","-0.524","-0.524","-0.524","1"
"14","2","2009-03-28","-0.529","-0.529","-0.529","1"
"14","2","2009-03-29","-0.566","-0.566","-0.566","1"
"14","2","2009-03-30","-0.529","-0.529","-0.529","1"
"14","2","2009-03-31","-0.525","-0.525","-0.525","1"
"14","2","2009-04-01","-0.534","-0.534","-0.534","1"
"14","2","2009-04-02","-0.571","-0.571","-0.571","1"
"14","2","2009-04-03","-0.589","-0.589","-0.589","1"
"14","2","2009-04-04","-0.589","-0.589","-0.589","1"
"14","2","2009-04-05","-0.589","-0.589","-0.589","1"
"14","2","2009-04-06","-0.617","-0.617","-0.617","1"
"14","2","2009-04-07","-0.662","-0.662","-0.662","1"
"14","2","2009-04-08","-0.644","-0.644","-0.644","1"
"14","2","2009-04-09","-0.562","-0.562","-0.562","1"
"14","2","2009-04-10","-0.69","-0.69","-0.69","1"
"14","2","2009-04-11","-0.718","-0.718","-0.718","1"
"14","2","2009-04-12","-0.672","-0.672","-0.672","1"
"14","2","2009-04-13","-0.654","-0.654","-0.654","1"
"14","2","2009-04-14","-0.626","-0.626","-0.626","1"
"14","2","2009-04-15","-0.672","-0.672","-0.672","1"
"14","2","2009-04-16","-0.681","-0.681","-0.681","1"
"14","2","2009-04-17","-0.791","-0.791","-0.791","1"
"14","2","2009-04-18","-0.791","-0.791","-0.791","1"
"14","2","2009-04-19","-0.773","-0.773","-0.773","1"
"14","2","2009-04-20","-0.745","-0.745","-0.745","1"
"14","2","2009-04-21","-0.782","-0.782","-0.782","1"
"14","2","2009-04-22","-0.754","-0.754","-0.754","1"
"14","2","2009-04-23","-0.699","-0.699","-0.699","1"
"14","2","2009-04-24","-0.773","-0.773","-0.773","1"
"14","2","2009-04-25","-0.773","-0.773","-0.773","1"
"14","2","2009-04-26","-0.791","-0.791","-0.791","1"
"14","2","2009-04-27","-0.819","-0.819","-0.819","1"
"14","2","2009-04-28","-0.782","-0.782","-0.782","1"
"14","2","2009-04-29","-0.773","-0.773","-0.773","1"
"14","2","2009-04-30","-0.828","-0.828","-0.828","1"
"14","2","2009-05-01","-0.819","-0.819","-0.819","1"
"14","2","2009-05-02","-0.828","-0.828","-0.828","1"
"14","2","2009-05-03","-0.847","-0.847","-0.847","1"
"14","2","2009-05-04","-0.865","-0.865","-0.865","1"
"14","2","2009-05-05","-0.801","-0.801","-0.801","1"
"14","2","2009-05-06","-0.801","-0.801","-0.801","1"
"14","2","2009-05-07","-0.847","-0.847","-0.847","1"
"14","2","2009-05-08","-0.856","-0.856","-0.856","1"
"14","2","2009-05-09","-0.838","-0.838","-0.838","1"
"14","2","2009-05-10","-0.866","-0.866","-0.866","1"
"14","2","2009-05-11","-0.838","-0.838","-0.838","1"
"14","2","2009-05-12","-0.801","-0.801","-0.801","1"
"14","2","2009-05-13","-0.903","-0.903","-0.903","1"
"14","2","2009-05-14","-0.81","-0.81","-0.81","1"
"14","2","2009-05-15","-0.81","-0.81","-0.81","1"
"14","2","2009-05-16","-0.856","-0.856","-0.856","1"
"14","2","2009-05-17","-0.842","-0.842","-0.842","1"
"14","2","2009-05-18","-0.821","-0.821","-0.821","1"
"14","2","2009-05-19","-0.83","-0.83","-0.83","1"
"14","2","2009-05-20","-0.833","-0.833","-0.833","1"
"14","2","2009-05-21","-0.788","-0.788","-0.788","1"
"14","2","2009-05-22","-0.732","-0.732","-0.732","1"
"14","2","2009-05-23","-0.726","-0.726","-0.726","1"
"14","2","2009-05-24","-0.71","-0.71","-0.71","1"
"14","2","2009-05-25","-0.655","-0.655","-0.655","1"
"14","2","2009-05-26","-0.56","-0.56","-0.56","1"
"14","2","2009-05-27","-0.602","-0.602","-0.602","1"
"14","2","2009-05-28","-0.576","-0.576","-0.576","1"
"14","2","2009-05-29","-0.477","-0.477","-0.477","1"
"14","2","2009-05-30","-0.422","-0.422","-0.422","1"
"14","2","2009-05-31","-0.42","-0.42","-0.42","1"
"14","2","2009-06-01","-0.43","-0.43","-0.43","1"
"14","2","2009-06-02","-0.398","-0.398","-0.398","1"
"14","2","2009-06-03","-0.376","-0.376","-0.376","1"
"14","2","2009-06-04","-0.35","-0.35","-0.35","1"
"14","2","2009-06-05","-0.332","-0.332","-0.332","1"
"14","2","2009-06-06","-0.355","-0.355","-0.355","1"
"14","2","2009-06-07","-0.354","-0.354","-0.354","1"
"14","2","2009-06-08","-0.296","-0.296","-0.296","1"
"14","2","2009-06-09","-0.261","-0.261","-0.261","1"
"14","2","2009-06-10","-0.358","-0.358","-0.358","1"
"14","2","2009-06-11","-0.314","-0.314","-0.314","1"
"14","2","2009-06-12","-0.276","-0.276","-0.276","1"
"14","2","2009-06-13","-0.309","-0.309","-0.309","1"
"14","2","2009-06-14","-0.277","-0.277","-0.277","1"
"14","2","2009-06-15","-0.215","-0.215","-0.215","1"
"14","2","2009-06-16","-0.296","-0.296","-0.296","1"
"14","2","2009-06-17","-0.287","-0.287","-0.287","1"
"14","2","2009-06-18","-0.257","-0.257","-0.257","1"
"14","2","2009-06-19","-0.283","-0.283","-0.283","1"
"14","2","2009-06-20","-0.24","-0.24","-0.24","1"
"14","2","2009-06-21","-0.226","-0.226","-0.226","1"
"14","2","2009-06-22","-0.208","-0.208","-0.208","1"
"14","2","2009-06-23","-0.244","-0.244","-0.244","1"
"14","2","2009-06-24","-0.11","-0.11","-0.11","1"
"14","2","2009-06-25","-0.234","-0.234","-0.234","1"
"14","2","2009-06-26","-0.246","-0.246","-0.246","1"
"14","2","2009-06-27","-0.227","-0.227","-0.227","1"
"14","2","2009-06-28","-0.216","-0.216","-0.216","1"
"14","2","2009-06-29","-0.161","-0.161","-0.161","1"
"14","2","2009-06-30","-0.161","-0.161","-0.161","1"
"14","2","2009-07-01","-0.176","-0.176","-0.176","1"
"14","2","2009-07-02","-0.234","-0.234","-0.234","1"
"14","2","2009-07-03","-0.179","-0.179","-0.179","1"
"14","2","2009-07-04","-0.17","-0.17","-0.17","1"
"14","2","2009-07-05","-0.116","-0.116","-0.116","1"
"14","2","2009-07-06","-0.195","-0.195","-0.195","1"
"14","2","2009-07-07","-0.123","-0.123","-0.123","1"
"14","2","2009-07-08","-0.197","-0.197","-0.197","1"
"14","2","2009-07-09","-0.258","-0.258","-0.258","1"
"14","2","2009-07-10","-0.179","-0.179","-0.179","1"
"14","2","2009-07-11","-0.223","-0.223","-0.223","1"
"14","2","2009-07-12","-0.192","-0.192","-0.192","1"
"14","2","2009-07-13","-0.094","-0.094","-0.094","1"
"14","2","2009-07-14","-0.185","-0.185","-0.185","1"
"14","2","2009-07-15","-0.119","-0.119","-0.119","1"
"14","2","2009-07-16","-0.203","-0.203","-0.203","1"
"14","2","2009-07-17","-0.196","-0.196","-0.196","1"
"14","2","2009-07-18","-0.19","-0.19","-0.19","1"
"14","2","2009-07-19","-0.095","-0.095","-0.095","1"
"14","2","2009-07-20","-0.108","-0.108","-0.108","1"
"14","2","2009-07-21","-0.109","-0.109","-0.109","1"
"14","2","2009-07-22","-0.152","-0.152","-0.152","1"
"14","2","2009-07-23","-0.108","-0.108","-0.108","1"
"14","2","2009-07-24","-0.083","-0.083","-0.083","1"
"14","2","2009-07-25","-0.163","-0.163","-0.163","1"
"14","2","2009-07-26","-0.102","-0.102","-0.102","1"
"14","2","2009-07-27","-0.155","-0.155","-0.155","1"
"14","2","2009-07-28","-0.106","-0.106","-0.106","1"
"14","2","2009-07-29","-0.092","-0.092","-0.092","1"
"14","2","2009-07-30","-0.072","-0.072","-0.072","1"
"14","2","2009-07-31","-0.126","-0.126","-0.126","1"
"14","2","2009-08-01","-0.055","-0.055","-0.055","1"
"14","2","2009-08-02","-0.155","-0.155","-0.155","1"
"14","2","2009-08-03","-0.058","-0.058","-0.058","1"
"14","2","2009-08-04","-0.15","-0.15","-0.15","1"
"14","2","2009-08-05","-0.076","-0.076","-0.076","1"
"14","2","2009-08-06","-0.069","-0.069","-0.069","1"
"14","2","2009-08-07","-0.049","-0.049","-0.049","1"
"14","2","2009-08-08","-0.036","-0.036","-0.036","1"
"14","2","2009-08-09","-0.053","-0.053","-0.053","1"
"14","2","2009-08-10","-0.018","-0.018","-0.018","1"
"14","2","2009-08-11","-0.021","-0.021","-0.021","1"
"14","2","2009-08-12","0.035","0.035","0.035","1"
"14","2","2009-08-13","0.151","0.151","0.151","1"
"14","2","2009-08-14","0.865","0.865","0.865","1"
"14","2","2009-08-15","1.024","1.024","1.024","1"
"14","2","2009-08-16","1.092","1.092","1.092","1"
"14","2","2009-08-17","1.181","1.181","1.181","1"
"14","2","2009-08-18","1.264","1.264","1.264","1"
"14","2","2009-08-19","1.315","1.315","1.315","1"
"14","2","2009-08-20","1.352","1.352","1.352","1"
"14","2","2009-08-21","1.349","1.349","1.349","1"
"14","2","2009-08-22","1.359","1.359","1.359","1"
"14","2","2009-08-23","1.42","1.42","1.42","1"
"14","2","2009-08-24","1.535","1.535","1.535","1"
"14","2","2009-08-25","1.62","1.62","1.62","1"
"14","2","2009-08-26","1.478","1.478","1.478","1"
"14","2","2009-08-27","2.121","2.121","2.121","1"
"14","2","2009-08-28","1.919","1.919","1.919","1"
"14","2","2009-08-29","2.022","2.022","2.022","1"
"14","2","2009-08-30","1.915","1.915","1.915","1"
"14","2","2009-08-31","2.063","2.063","2.063","1"
"14","2","2009-09-01","2.045","2.045","2.045","1"
"14","2","2009-09-02","2.113","2.113","2.113","1"
"14","2","2009-09-03","2.18","2.18","2.18","1"
"14","2","2009-09-04","2.011","2.011","2.011","1"
"14","2","2009-09-05","2.179","2.179","2.179","1"
"14","2","2009-09-06","1.885","1.885","1.885","1"
"14","2","2009-09-07","2.126","2.126","2.126","1"
"14","2","2009-09-08","1.924","1.924","1.924","1"
"14","2","2009-09-09","1.906","1.906","1.906","1"
"14","2","2009-09-10","1.686","1.686","1.686","1"
"14","2","2009-09-11","1.728","1.728","1.728","1"
"14","2","2009-09-12","1.619","1.619","1.619","1"
"14","2","2009-09-13","1.501","1.501","1.501","1"
"14","2","2009-09-14","1.565","1.565","1.565","1"
"14","2","2009-09-15","1.435","1.435","1.435","1"
"14","2","2009-09-16","1.464","1.464","1.464","1"
"14","2","2009-09-17","1.351","1.351","1.351","1"
"14","2","2009-09-18","1.345","1.345","1.345","1"
"14","2","2009-09-19","1.303","1.303","1.303","1"
"14","2","2009-09-20","1.28","1.28","1.28","1"
"14","2","2009-09-21","1.301","1.301","1.301","1"
"14","2","2009-09-22","1.234","1.234","1.234","1"
"14","2","2009-09-23","1.402","1.402","1.402","1"
"14","2","2009-09-24","1.266","1.266","1.266","1"
"14","2","2009-09-25","1.283","1.283","1.283","1"
"14","2","2009-09-26","1.482","1.482","1.482","1"
"14","2","2009-09-27","1.412","1.412","1.412","1"
"14","2","2009-09-28","1.464","1.464","1.464","1"
"14","2","2009-09-29","1.442","1.442","1.442","1"
"14","2","2009-09-30","1.36","1.36","1.36","1"
"14","2","2009-10-01","1.344","1.344","1.344","1"
"14","2","2009-10-02","1.35","1.35","1.35","1"
"14","2","2009-10-03","1.282","1.282","1.282","1"
"14","2","2009-10-04","1.315","1.315","1.315","1"
"14","2","2009-10-05","1.243","1.243","1.243","1"
"14","2","2009-10-06","1.285","1.285","1.285","1"
"14","2","2009-10-07","1.155","1.155","1.155","1"
"14","2","2009-10-08","1.117","1.117","1.117","1"
"14","2","2009-10-09","1.029","1.029","1.029","1"
"14","2","2009-10-10","1.132","1.132","1.132","1"
"14","2","2009-10-11","1.094","1.094","1.094","1"
"14","2","2009-10-12","1.197","1.197","1.197","1"
"14","2","2009-10-13","1.181","1.181","1.181","1"
"14","2","2009-10-14","1.058","1.058","1.058","1"
"14","2","2009-10-15","1.071","1.071","1.071","1"
"14","2","2009-10-16","0.952","0.952","0.952","1"
"14","2","2009-10-17","0.872","0.872","0.872","1"
"14","2","2009-10-18","0.868","0.868","0.868","1"
"14","2","2009-10-19","0.72","0.72","0.72","1"
"14","2","2009-10-20","0.698","0.698","0.698","1"
"14","2","2009-10-21","0.837","0.837","0.837","1"
"14","2","2009-10-22","0.696","0.696","0.696","1"
"14","2","2009-10-23","0.861","0.861","0.861","1"
"14","2","2009-10-24","0.632","0.632","0.632","1"
"14","2","2009-10-25","0.687","0.687","0.687","1"
"14","2","2009-10-26","0.574","0.574","0.574","1"
"14","2","2009-10-27","0.688","0.688","0.688","1"
"14","2","2009-10-28","0.556","0.556","0.556","1"
"14","2","2009-10-29","0.608","0.608","0.608","1"
"14","2","2009-10-30","0.539","0.539","0.539","1"
"14","2","2009-10-31","0.522","0.522","0.522","1"
"14","2","2009-11-01","0.372","0.372","0.372","1"
"14","2","2009-11-02","0.46","0.46","0.46","1"
"14","2","2009-11-03","0.386","0.386","0.386","1"
"14","2","2009-11-04","0.355","0.355","0.355","1"
"14","2","2009-11-05","0.316","0.316","0.316","1"
"14","2","2009-11-06","0.267","0.267","0.267","1"
"14","2","2009-11-07","0.319","0.319","0.319","1"
"14","2","2009-11-08","0.321","0.321","0.321","1"
"14","2","2009-11-09","0.303","0.303","0.303","1"
"14","2","2009-11-10","0.25","0.25","0.25","1"
"14","2","2009-11-11","0.187","0.187","0.187","1"
"14","2","2009-11-12","0.28","0.28","0.28","1"
"14","2","2009-11-13","0.191","0.191","0.191","1"
"14","2","2009-11-14","0.244","0.244","0.244","1"
"14","2","2009-11-15","0.182","0.182","0.182","1"
"14","2","2009-11-16","0.178","0.178","0.178","1"
"14","2","2009-11-17","0.142","0.142","0.142","1"
"14","2","2009-11-18","0.17","0.17","0.17","1"
"14","2","2009-11-19","0.127","0.127","0.127","1"
"14","2","2009-11-20","0.133","0.133","0.133","1"
"14","2","2009-11-21","0.236","0.236","0.236","1"
"14","2","2009-11-22","0.08","0.08","0.08","1"
"14","2","2009-11-23","0.058","0.058","0.058","1"
"14","2","2009-11-24","0.031","0.031","0.031","1"
"14","2","2009-11-25","0.018","0.018","0.018","1"
"14","2","2009-11-26","0.076","0.076","0.076","1"
"14","2","2009-11-27","-0.015","-0.015","-0.015","1"
"14","2","2009-11-28","0.009","0.009","0.009","1"
"14","2","2009-11-29","0.017","0.017","0.017","1"
"14","2","2009-11-30","0.051","0.051","0.051","1"
"14","2","2009-12-01","0.031","0.031","0.031","1"
"14","2","2009-12-02","0.067","0.067","0.067","1"
"14","2","2009-12-03","0.071","0.071","0.071","1"
"14","2","2009-12-04","0.053","0.053","0.053","1"
"14","2","2009-12-05","0.004","0.004","0.004","1"
"14","2","2009-12-06","-0.014","-0.014","-0.014","1"
"14","2","2009-12-07","0.026","0.026","0.026","1"
"14","2","2009-12-08","0.045","0.045","0.045","1"
"14","2","2009-12-09","-0.037","-0.037","-0.037","1"
"14","2","2009-12-10","0.08","0.08","0.08","1"
"14","2","2009-12-11","0.044","0.044","0.044","1"
"14","2","2009-12-12","-0.026","-0.026","-0.026","1"
"14","2","2009-12-13","-0.022","-0.022","-0.022","1"
"14","2","2009-12-14","-0.053","-0.053","-0.053","1"
"14","2","2009-12-15","-0.017","-0.017","-0.017","1"
"14","2","2009-12-16","-0.004","-0.004","-0.004","1"
"14","2","2009-12-17","-0.026","-0.026","-0.026","1"
"14","2","2009-12-18","-0.004","-0.004","-0.004","1"
"14","2","2009-12-19","-0.026","-0.026","-0.026","1"
"14","2","2009-12-20","-0.007","-0.007","-0.007","1"
"14","2","2009-12-21","-0.027","-0.027","-0.027","1"
"14","2","2009-12-22","-0.018","-0.018","-0.018","1"
"14","2","2009-12-23","-0.014","-0.014","-0.014","1"
"14","2","2009-12-24","-0.013","-0.013","-0.013","1"
"14","2","2009-12-25","-0.002","-0.002","-0.002","1"
"14","2","2009-12-26","0.045","0.045","0.045","1"
"14","2","2009-12-27","-0.049","-0.049","-0.049","1"
"14","2","2009-12-28","-0.044","-0.044","-0.044","1"
"14","2","2009-12-29","0.062","0.062","0.062","1"
"14","2","2009-12-30","0.008","0.008","0.008","1"
"14","2","2009-12-31","-0.027","-0.027","-0.027","1"
"14","2","2010-01-01","-0.036","-0.036","-0.036","1"
"14","2","2010-01-02","-0.027","-0.027","-0.027","1"
"14","2","2010-01-03","-0.027","-0.027","-0.027","1"
"14","2","2010-01-04","-0.027","-0.027","-0.027","1"
"14","2","2010-01-05","0.035","0.035","0.035","1"
"14","2","2010-01-06","0.008","0.008","0.008","1"
"14","2","2010-01-07","0.027","0.027","0.027","1"
"14","2","2010-01-08","-0.019","-0.019","-0.019","1"
"14","2","2010-01-09","-0.046","-0.046","-0.046","1"
"14","2","2010-01-10","-0.054","-0.054","-0.054","1"
"14","2","2010-01-11","0.018","0.018","0.018","1"
"14","2","2010-01-12","0.062","0.062","0.062","1"
"14","2","2010-01-13","-0.036","-0.036","-0.036","1"
"14","2","2010-01-14","-0.01","-0.01","-0.01","1"
"14","2","2010-01-15","0.017","0.017","0.017","1"
"14","2","2010-01-16","-0.081","-0.081","-0.081","1"
"14","2","2010-01-17","-0.009","-0.009","-0.009","1"
"14","2","2010-01-18","-0.108","-0.108","-0.108","1"
"14","2","2010-01-19","-0.107","-0.107","-0.107","1"
"14","2","2010-01-20","0","0","0","1"
"14","2","2010-01-21","-0.045","-0.045","-0.045","1"
"14","2","2010-01-22","-0.027","-0.027","-0.027","1"
"14","2","2010-01-23","-0.027","-0.027","-0.027","1"
"14","2","2010-01-24","0","0","0","1"
"14","2","2010-01-25","0","0","0","1"
"14","2","2010-01-26","-0.036","-0.036","-0.036","1"
"14","2","2010-01-27","-0.027","-0.027","-0.027","1"
"14","2","2010-01-28","0.009","0.009","0.009","1"
"14","2","2010-01-29","0.027","0.027","0.027","1"
"14","2","2010-01-30","0.036","0.036","0.036","1"
"14","2","2010-01-31","-0.053","-0.053","-0.053","1"
"14","2","2010-02-01","-0.031","-0.031","-0.031","1"
"14","2","2010-02-02","0.022","0.022","0.022","1"
"14","2","2010-02-03","0.027","0.027","0.027","1"
"14","2","2010-02-04","0.027","0.027","0.027","1"
"14","2","2010-02-05","-0.117","-0.117","-0.117","1"
"14","2","2010-02-06","-0.019","-0.019","-0.019","1"
"14","2","2010-02-07","-0.031","-0.031","-0.031","1"
"14","2","2010-02-09","-0.045","-0.045","-0.045","1"
"14","2","2010-02-10","-0.027","-0.027","-0.027","1"
"14","2","2010-02-12","0","0","0","1"
"14","2","2010-02-13","-0.009","-0.009","-0.009","1"
"14","2","2010-02-14","0.009","0.009","0.009","1"
"14","2","2010-02-15","0","0","0","1"
"14","2","2010-02-16","-0.018","-0.018","-0.018","1"
"14","2","2010-02-17","0.027","0.027","0.027","1"
"14","2","2010-02-18","-0.001","-0.001","-0.001","1"
"14","2","2010-02-19","0.06","0.06","0.06","1"
"14","2","2010-02-20","-0.004","-0.004","-0.004","1"
"14","2","2010-02-21","-0.027","-0.027","-0.027","1"
"14","2","2010-02-22","0.035","0.035","0.035","1"
"14","2","2010-02-23","-0.019","-0.019","-0.019","1"
"14","2","2010-02-24","-0.03","-0.03","-0.03","1"
"14","2","2010-02-25","-0.032","-0.032","-0.032","1"
"14","2","2010-02-26","0.013","0.013","0.013","1"
"14","2","2010-02-27","0.026","0.026","0.026","1"
"14","2","2010-02-28","-0.001","-0.001","-0.001","1"
"14","2","2010-03-01","-0.005","-0.005","-0.005","1"
"14","2","2010-03-02","0.058","0.058","0.058","1"
"14","2","2010-03-03","0.062","0.062","0.062","1"
"14","2","2010-03-04","-0.029","-0.029","-0.029","1"
"14","2","2010-03-05","-0.014","-0.014","-0.014","1"
"14","2","2010-03-06","0.107","0.107","0.107","1"
"14","2","2010-03-07","-0.014","-0.014","-0.014","1"
"14","2","2010-03-08","-0.018","-0.018","-0.018","1"
"14","2","2010-03-09","-0.081","-0.081","-0.081","1"
"14","2","2010-03-10","0.027","0.027","0.027","1"
"14","2","2010-03-11","-0.009","-0.009","-0.009","1"
"14","2","2010-03-12","0.071","0.071","0.071","1"
"14","2","2010-03-13","0.07","0.07","0.07","1"
"14","2","2010-03-14","0.009","0.009","0.009","1"
"14","2","2010-03-15","0","0","0","1"
"14","2","2010-03-16","-0.027","-0.027","-0.027","1"
"14","2","2010-03-17","-0.045","-0.045","-0.045","1"
"14","2","2010-03-18","0.015","0.015","0.015","1"
"14","2","2010-03-19","0.04","0.04","0.04","1"
"14","2","2010-03-20","0.012","0.012","0.012","1"
"14","2","2010-03-21","0.03","0.03","0.03","1"
"14","2","2010-03-22","-0.015","-0.015","-0.015","1"
"14","2","2010-03-23","-0.028","-0.028","-0.028","1"
"14","2","2010-03-24","-0.028","-0.028","-0.028","1"
"14","2","2010-03-25","-0.009","-0.009","-0.009","1"
"14","2","2010-03-26","-0.001","-0.001","-0.001","1"
"14","2","2010-03-27","-0.05","-0.05","-0.05","1"
"14","2","2010-03-28","0.021","0.021","0.021","1"
"14","2","2010-03-29","0.057","0.057","0.057","1"
"14","2","2010-03-30","-0.028","-0.028","-0.028","1"
"14","2","2010-03-31","-0.059","-0.059","-0.059","1"
"14","2","2010-04-01","-0.023","-0.023","-0.023","1"
"14","2","2010-04-02","-0.024","-0.024","-0.024","1"
"14","2","2010-04-03","-0.016","-0.016","-0.016","1"
"14","2","2010-04-04","-0.032","-0.032","-0.032","1"
"14","2","2010-04-05","0.004","0.004","0.004","1"
"14","2","2010-04-06","-0.01","-0.01","-0.01","1"
"14","2","2010-04-07","-0.01","-0.01","-0.01","1"
"14","2","2010-04-08","-0.046","-0.046","-0.046","1"
"14","2","2010-04-09","-0.091","-0.091","-0.091","1"
"14","2","2010-04-10","-0.038","-0.038","-0.038","1"
"14","2","2010-04-11","-0.092","-0.092","-0.092","1"
"14","2","2010-04-12","-0.118","-0.118","-0.118","1"
"14","2","2010-04-13","-0.073","-0.073","-0.073","1"
"14","2","2010-04-14","-0.226","-0.226","-0.226","1"
"14","2","2010-04-15","-0.142","-0.142","-0.142","1"
"14","2","2010-04-16","-0.136","-0.136","-0.136","1"
"14","2","2010-04-17","-0.115","-0.115","-0.115","1"
"14","2","2010-04-18","-0.154","-0.154","-0.154","1"
"14","2","2010-04-19","-0.181","-0.181","-0.181","1"
"14","2","2010-04-20","-0.19","-0.19","-0.19","1"
"14","2","2010-04-21","-0.28","-0.28","-0.28","1"
"14","2","2010-04-22","-0.28","-0.28","-0.28","1"
"14","2","2010-04-23","-0.217","-0.217","-0.217","1"
"14","2","2010-04-24","-0.199","-0.199","-0.199","1"
"14","2","2010-04-25","-0.136","-0.136","-0.136","1"
"14","2","2010-04-26","-0.208","-0.208","-0.208","1"
"14","2","2010-04-27","-0.226","-0.226","-0.226","1"
"14","2","2010-04-28","-0.208","-0.208","-0.208","1"
"14","2","2010-04-29","-0.231","-0.231","-0.231","1"
"14","2","2010-04-30","-0.248","-0.248","-0.248","1"
"14","2","2010-05-01","-0.262","-0.262","-0.262","1"
"14","2","2010-05-02","-0.253","-0.253","-0.253","1"
"14","2","2010-05-03","-0.235","-0.235","-0.235","1"
"14","2","2010-05-04","-0.299","-0.299","-0.299","1"
"14","2","2010-05-05","-0.281","-0.281","-0.281","1"
"14","2","2010-05-06","-0.299","-0.299","-0.299","1"
"14","2","2010-05-07","-0.201","-0.201","-0.201","1"
"14","2","2010-05-08","-0.255","-0.255","-0.255","1"
"14","2","2010-05-09","-0.236","-0.236","-0.236","1"
"14","2","2010-05-10","-0.272","-0.272","-0.272","1"
"14","2","2010-05-11","-0.163","-0.163","-0.163","1"
"14","2","2010-05-12","-0.255","-0.255","-0.255","1"
"14","2","2010-05-13","-0.227","-0.227","-0.227","1"
"14","2","2010-05-14","-0.327","-0.327","-0.327","1"
"14","2","2010-05-15","-0.256","-0.256","-0.256","1"
"14","2","2010-05-16","-0.254","-0.254","-0.254","1"
"14","2","2010-05-17","-0.246","-0.246","-0.246","1"
"14","2","2010-05-18","-0.237","-0.237","-0.237","1"
"14","2","2010-05-19","-0.173","-0.173","-0.173","1"
"14","2","2010-05-20","-0.239","-0.239","-0.239","1"
"14","2","2010-05-21","-0.201","-0.201","-0.201","1"
"14","2","2010-05-22","-0.194","-0.194","-0.194","1"
"14","2","2010-05-23","-0.248","-0.248","-0.248","1"
"14","2","2010-05-24","-0.138","-0.138","-0.138","1"
"14","2","2010-05-25","-0.231","-0.231","-0.231","1"
"14","2","2010-05-26","-0.213","-0.213","-0.213","1"
"14","2","2010-05-27","-0.131","-0.131","-0.131","1"
"14","2","2010-05-28","-0.264","-0.264","-0.264","1"
"14","2","2010-05-29","-0.191","-0.191","-0.191","1"
"14","2","2010-05-30","-0.236","-0.236","-0.236","1"
"14","2","2010-05-31","-0.236","-0.236","-0.236","1"
"14","2","2010-06-01","-0.227","-0.227","-0.227","1"
"14","2","2010-06-02","-0.201","-0.201","-0.201","1"
"14","2","2010-06-03","-0.148","-0.148","-0.148","1"
"14","2","2010-06-04","-0.096","-0.096","-0.096","1"
"14","2","2010-06-05","-0.168","-0.168","-0.168","1"
"14","2","2010-06-06","-0.147","-0.147","-0.147","1"
"14","2","2010-06-07","-0.128","-0.128","-0.128","1"
"14","2","2010-06-08","-0.078","-0.078","-0.078","1"
"14","2","2010-06-09","-0.047","-0.047","-0.047","1"
"14","2","2010-06-10","-0.047","-0.047","-0.047","1"
"14","2","2010-06-11","-0.141","-0.141","-0.141","1"
"14","2","2010-06-12","-0.084","-0.084","-0.084","1"
"14","2","2010-06-13","-0.021","-0.021","-0.021","1"
"14","2","2010-06-14","0.029","0.029","0.029","1"
"14","2","2010-06-15","-0.018","-0.018","-0.018","1"
"14","2","2010-06-16","-0.032","-0.032","-0.032","1"
"14","2","2010-06-17","-0.027","-0.027","-0.027","1"
"14","2","2010-06-18","-0.016","-0.016","-0.016","1"
"14","2","2010-06-19","-0.058","-0.058","-0.058","1"
"14","2","2010-06-20","-0.038","-0.038","-0.038","1"
"14","2","2010-06-21","-0.001","-0.001","-0.001","1"
"14","2","2010-06-22","0.007","0.007","0.007","1"
"14","2","2010-06-23","-0.038","-0.038","-0.038","1"
"14","2","2010-06-24","-0.092","-0.092","-0.092","1"
"14","2","2010-06-25","-0.031","-0.031","-0.031","1"
"14","2","2010-06-26","0.022","0.022","0.022","1"
"14","2","2010-06-27","-0.053","-0.053","-0.053","1"
"14","2","2010-06-28","-0.025","-0.025","-0.025","1"
"14","2","2010-06-29","0.005","0.005","0.005","1"
"14","2","2010-06-30","0.02","0.02","0.02","1"
"14","2","2010-07-01","0.042","0.042","0.042","1"
"14","2","2010-07-02","-0.009","-0.009","-0.009","1"
"14","2","2010-07-03","-0.098","-0.098","-0.098","1"
"14","2","2010-07-04","-0.026","-0.026","-0.026","1"
"14","2","2010-07-05","0.023","0.023","0.023","1"
"14","2","2010-07-06","0.019","0.019","0.019","1"
"14","2","2010-07-07","0.005","0.005","0.005","1"
"14","2","2010-07-08","0.036","0.036","0.036","1"
"14","2","2010-07-09","0.024","0.024","0.024","1"
"14","2","2010-07-10","-0.003","-0.003","-0.003","1"
"14","2","2010-07-11","0.053","0.053","0.053","1"
"14","2","2010-07-12","0.032","0.032","0.032","1"
"14","2","2010-07-13","-0.018","-0.018","-0.018","1"
"14","2","2010-07-14","-0.032","-0.032","-0.032","1"
"14","2","2010-07-15","-0.023","-0.023","-0.023","1"
"14","2","2010-07-16","-0.005","-0.005","-0.005","1"
"14","2","2010-07-17","-0.066","-0.066","-0.066","1"
"14","2","2010-07-18","-0.028","-0.028","-0.028","1"
"14","2","2010-07-19","0.017","0.017","0.017","1"
"14","2","2010-07-20","-0.002","-0.002","-0.002","1"
"14","2","2010-07-21","-0.022","-0.022","-0.022","1"
"14","2","2010-07-22","0.011","0.011","0.011","1"
"14","2","2010-07-23","-0.053","-0.053","-0.053","1"
"14","2","2010-07-24","0.011","0.011","0.011","1"
"14","2","2010-07-25","0.018","0.018","0.018","1"
"14","2","2010-07-26","-0.017","-0.017","-0.017","1"
"14","2","2010-07-27","0.006","0.006","0.006","1"
"14","2","2010-07-28","-0.011","-0.011","-0.011","1"
"14","2","2010-07-29","0.025","0.025","0.025","1"
"14","2","2010-07-30","-0.027","-0.027","-0.027","1"
"14","2","2010-07-31","-0.069","-0.069","-0.069","1"
"14","2","2010-08-01","0.024","0.024","0.024","1"
"14","2","2010-08-02","-0.011","-0.011","-0.011","1"
"14","2","2010-08-03","0.014","0.014","0.014","1"
"14","2","2010-08-04","0.001","0.001","0.001","1"
"14","2","2010-08-05","-0.016","-0.016","-0.016","1"
"14","2","2010-08-06","0.005","0.005","0.005","1"
"14","2","2010-08-07","0.005","0.005","0.005","1"
"14","2","2010-08-08","0.005","0.005","0.005","1"
"14","2","2010-08-09","0.073","0.073","0.073","1"
"14","2","2010-08-10","0.278","0.278","0.278","1"
"14","2","2010-08-11","0.642","0.642","0.642","1"
"14","2","2010-08-12","0.638","0.638","0.638","1"
"14","2","2010-08-13","0.6","0.6","0.6","1"
"14","2","2010-08-14","0.525","0.525","0.525","1"
"14","2","2010-08-15","0.515","0.515","0.515","1"
"14","2","2010-08-16","0.531","0.531","0.531","1"
"14","2","2010-08-17","0.705","0.705","0.705","1"
"14","2","2010-08-18","1.048","1.048","1.048","1"
"14","2","2010-08-19","1.147","1.147","1.147","1"
"14","2","2010-08-20","1.208","1.208","1.208","1"
"14","2","2010-08-21","1.291","1.291","1.291","1"
"14","2","2010-08-22","1.328","1.328","1.328","1"
"14","2","2010-08-23","1.298","1.298","1.298","1"
"14","2","2010-08-24","1.379","1.379","1.379","1"
"14","2","2010-08-25","1.225","1.225","1.225","1"
"14","2","2010-08-26","1.131","1.131","1.131","1"
"14","2","2010-08-27","1.085","1.085","1.085","1"
"14","2","2010-08-28","1.002","1.002","1.002","1"
"14","2","2010-09-07","0.924","0.924","0.924","1"
"14","2","2010-09-08","0.991","0.991","0.991","1"
"14","2","2010-09-09","0.958","0.958","0.958","1"
"14","2","2010-09-10","0.944","0.944","0.944","1"
"14","2","2010-09-11","0.929","0.929","0.929","1"
"14","2","2010-09-14","0.878","0.878","0.878","1"
"14","2","2010-09-15","0.945","0.945","0.945","1"
"14","2","2010-09-16","0.769","0.769","0.769","1"
"14","2","2010-09-21","0.751","0.751","0.751","1"
"14","2","2010-09-22","0.75","0.75","0.75","1"
"14","2","2010-09-29","0.678","0.678","0.678","1"
"14","2","2010-12-07","0.243","0.243","0.243","1"
"14","2","2010-12-08","0.226","0.226","0.226","1"
"14","2","2010-12-09","0.199","0.199","0.199","1"
"14","2","2010-12-10","0.182","0.182","0.182","1"
"14","2","2010-12-11","0.249","0.249","0.249","1"
"14","2","2010-12-12","0.346","0.346","0.346","1"
"14","2","2010-12-13","0.111","0.111","0.111","1"
"14","2","2010-12-14","0.115","0.115","0.115","1"
"14","2","2010-12-15","0.045","0.045","0.045","1"
"14","2","2010-12-16","0.048","0.048","0.048","1"
"14","2","2010-12-17","0.054","0.054","0.054","1"
"14","2","2010-12-18","0.018","0.018","0.018","1"
"14","2","2010-12-19","0.013","0.013","0.013","1"
"14","2","2010-12-20","0.057","0.057","0.057","1"
"14","2","2010-12-21","0.091","0.091","0.091","1"
"14","2","2010-12-22","0.203","0.203","0.203","1"
"14","2","2010-12-23","0.244","0.244","0.244","1"
"14","2","2010-12-24","0.226","0.226","0.226","1"
"14","2","2010-12-25","0.279","0.279","0.279","1"
"14","2","2010-12-26","0.144","0.144","0.144","1"
"14","2","2010-12-27","0.036","0.036","0.036","1"
"14","2","2010-12-28","0.084","0.084","0.084","1"
"14","2","2010-12-29","0.204","0.204","0.204","1"
"14","2","2010-12-30","0.143","0.143","0.143","1"
"14","2","2010-12-31","0.102","0.102","0.102","1"
"14","2","2011-01-01","0.129","0.129","0.129","1"
"14","2","2011-01-02","0.085","0.085","0.085","1"
"14","2","2011-01-03","0.044","0.044","0.044","1"
"14","2","2011-01-04","-0.007","-0.007","-0.007","1"
"14","2","2011-01-05","0.035","0.035","0.035","1"
"14","2","2011-01-06","0.052","0.052","0.052","1"
"14","2","2011-01-07","0.256","0.256","0.256","1"
"14","2","2011-01-08","0.217","0.217","0.217","1"
"14","2","2011-01-09","0.185","0.185","0.185","1"
"14","2","2011-01-10","0.256","0.256","0.256","1"
"14","2","2011-01-11","0.141","0.141","0.141","1"
"14","2","2011-01-12","0.222","0.222","0.222","1"
"14","2","2011-01-13","0.182","0.182","0.182","1"
"14","2","2011-01-14","0.234","0.234","0.234","1"
"14","2","2011-01-15","0.239","0.239","0.239","1"
"14","2","2011-01-16","0.194","0.194","0.194","1"
"14","2","2011-01-17","0.159","0.159","0.159","1"
"14","2","2011-01-18","0.124","0.124","0.124","1"
"14","2","2011-01-19","0.15","0.15","0.15","1"
"14","2","2011-01-20","0.159","0.159","0.159","1"
"14","2","2011-01-21","0.203","0.203","0.203","1"
"14","2","2011-01-22","0.168","0.168","0.168","1"
"14","2","2011-01-23","0.075","0.075","0.075","1"
"14","2","2011-01-24","0.102","0.102","0.102","1"
"14","2","2011-01-25","0.084","0.084","0.084","1"
"14","2","2011-01-26","0.066","0.066","0.066","1"
"14","2","2011-01-27","0.057","0.057","0.057","1"
"14","2","2011-01-28","0.022","0.022","0.022","1"
"14","2","2011-01-29","0.057","0.057","0.057","1"
"14","2","2011-01-30","0.003","0.003","0.003","1"
"14","2","2011-01-31","0.101","0.101","0.101","1"
"14","2","2011-02-01","0.066","0.066","0.066","1"
"14","2","2011-02-02","0.024","0.024","0.024","1"
"14","2","2011-02-03","-0.023","-0.023","-0.023","1"
"14","2","2011-02-04","0.08","0.08","0.08","1"
"14","2","2011-02-05","-0.037","-0.037","-0.037","1"
"14","2","2011-02-06","-0.001","-0.001","-0.001","1"
"14","2","2011-02-07","-0.016","-0.016","-0.016","1"
"14","2","2011-02-08","-0.015","-0.015","-0.015","1"
"14","2","2011-02-09","-0.032","-0.032","-0.032","1"
"14","2","2011-02-10","0.013","0.013","0.013","1"
"14","2","2011-02-11","0.007","0.007","0.007","1"
"14","2","2011-02-12","0.012","0.012","0.012","1"
"14","2","2011-02-13","-0.069","-0.069","-0.069","1"
"14","2","2011-02-14","0.005","0.005","0.005","1"
"14","2","2011-02-15","0.043","0.043","0.043","1"
"14","2","2011-02-16","-0.036","-0.036","-0.036","1"
"14","2","2011-02-17","0.062","0.062","0.062","1"
"14","2","2011-02-18","0.057","0.057","0.057","1"
"14","2","2011-02-19","0.065","0.065","0.065","1"
"14","2","2011-02-20","0.064","0.064","0.064","1"
"14","2","2011-02-21","0.052","0.052","0.052","1"
"14","2","2011-02-22","0.07","0.07","0.07","1"
"14","2","2011-02-23","0.061","0.061","0.061","1"
"14","2","2011-02-24","0.017","0.017","0.017","1"
"14","2","2011-02-25","0.15","0.15","0.15","1"
"14","2","2011-02-26","0.132","0.132","0.132","1"
"14","2","2011-02-27","0.041","0.041","0.041","1"
"14","2","2011-02-28","0.119","0.119","0.119","1"
"14","2","2011-03-01","0.038","0.038","0.038","1"
"14","2","2011-03-02","0.092","0.092","0.092","1"
"14","2","2011-03-03","0.181","0.181","0.181","1"
"14","2","2011-03-04","0.11","0.11","0.11","1"
"14","2","2011-03-05","0.207","0.207","0.207","1"
"14","2","2011-03-06","0.189","0.189","0.189","1"
"14","2","2011-03-07","0.163","0.163","0.163","1"
"14","2","2011-03-08","0.067","0.067","0.067","1"
"14","2","2011-03-09","0.203","0.203","0.203","1"
"14","2","2011-03-10","0.087","0.087","0.087","1"
"14","2","2011-03-11","0.131","0.131","0.131","1"
"14","2","2011-03-12","0.105","0.105","0.105","1"
"14","2","2011-03-13","-0.047","-0.047","-0.047","1"
"14","2","2011-03-14","-0.02","-0.02","-0.02","1"
"14","2","2011-03-15","0.1","0.1","0.1","1"
"14","2","2011-03-16","0.207","0.207","0.207","1"
"14","2","2011-03-17","0.163","0.163","0.163","1"
"14","2","2011-03-18","0.136","0.136","0.136","1"
"14","2","2011-03-19","0.176","0.176","0.176","1"
"14","2","2011-03-20","0.313","0.313","0.313","1"
"14","2","2011-03-21","0.096","0.096","0.096","1"
"14","2","2011-03-22","0.282","0.282","0.282","1"
"14","2","2011-03-23","0.382","0.382","0.382","1"
"14","2","2011-03-24","0.45","0.45","0.45","1"
"14","2","2011-03-25","0.344","0.344","0.344","1"
"14","2","2011-03-26","0.389","0.389","0.389","1"
"14","2","2011-03-27","0.418","0.418","0.418","1"
"14","2","2011-03-28","0.504","0.504","0.504","1"
"14","2","2011-03-29","0.426","0.426","0.426","1"
"14","2","2011-03-30","0.326","0.326","0.326","1"
"14","2","2011-03-31","0.477","0.477","0.477","1"
"14","2","2011-04-01","0.379","0.379","0.379","1"
"14","2","2011-04-02","0.388","0.388","0.388","1"
"14","2","2011-04-03","0.493","0.493","0.493","1"
"14","2","2011-04-04","0.388","0.388","0.388","1"
"14","2","2011-04-05","0.396","0.396","0.396","1"
"14","2","2011-04-06","0.334","0.334","0.334","1"
"14","2","2011-04-07","0.414","0.414","0.414","1"
"14","2","2011-04-08","0.405","0.405","0.405","1"
"14","2","2011-04-09","0.422","0.422","0.422","1"
"14","2","2011-04-10","0.501","0.501","0.501","1"
"14","2","2011-04-11","0.343","0.343","0.343","1"
"14","2","2011-04-12","0.334","0.334","0.334","1"
"14","2","2011-04-13","0.475","0.475","0.475","1"
"14","2","2011-04-14","0.352","0.352","0.352","1"
"14","2","2011-04-15","0.467","0.467","0.467","1"
"14","2","2011-04-16","0.414","0.414","0.414","1"
"14","2","2011-04-17","0.272","0.272","0.272","1"
"14","2","2011-04-18","0.334","0.334","0.334","1"
"14","2","2011-04-19","0.272","0.272","0.272","1"
"14","2","2011-04-20","0.343","0.343","0.343","1"
"14","2","2011-04-21","0.308","0.308","0.308","1"
"14","2","2011-04-22","0.201","0.201","0.201","1"
"14","2","2011-04-23","0.343","0.343","0.343","1"
"14","2","2011-04-24","0.299","0.299","0.299","1"
"14","2","2011-04-25","0.175","0.175","0.175","1"
"14","2","2011-04-26","0.148","0.148","0.148","1"
"14","2","2011-04-27","0.121","0.121","0.121","1"
"14","2","2011-04-28","0.281","0.281","0.281","1"
"14","2","2011-04-29","0.255","0.255","0.255","1"
"14","2","2011-04-30","0.255","0.255","0.255","1"
"14","2","2011-05-01","0.228","0.228","0.228","1"
"14","2","2011-05-02","0.175","0.175","0.175","1"
"14","2","2011-05-03","0.192","0.192","0.192","1"
"14","2","2011-05-04","0.21","0.21","0.21","1"
"14","2","2011-05-05","0.157","0.157","0.157","1"
"14","2","2011-05-06","0.148","0.148","0.148","1"
"14","2","2011-05-07","0.077","0.077","0.077","1"
"14","2","2011-05-08","0.014","0.014","0.014","1"
"14","2","2011-05-09","-0.031","-0.031","-0.031","1"
"14","2","2011-05-10","-0.013","-0.013","-0.013","1"
"14","2","2011-05-11","0.112","0.112","0.112","1"
"14","2","2011-05-12","-0.05","-0.05","-0.05","1"
"14","2","2011-05-13","0.147","0.147","0.147","1"
"14","2","2011-05-14","-0.007","-0.007","-0.007","1"
"14","2","2011-05-15","0.182","0.182","0.182","1"
"14","2","2011-05-16","0.066","0.066","0.066","1"
"14","2","2011-05-17","0.161","0.161","0.161","1"
"14","2","2011-05-18","0.082","0.082","0.082","1"
"14","2","2011-05-19","0.004","0.004","0.004","1"
"14","2","2011-05-20","0.047","0.047","0.047","1"
"14","2","2011-05-21","0.075","0.075","0.075","1"
"14","2","2011-05-22","0.137","0.137","0.137","1"
"14","2","2011-05-23","0.116","0.116","0.116","1"
"14","2","2011-05-24","0.134","0.134","0.134","1"
"14","2","2011-05-25","0.17","0.17","0.17","1"
"14","2","2011-05-26","0.072","0.072","0.072","1"
"14","2","2011-05-27","0.116","0.116","0.116","1"
"14","2","2011-05-28","0.206","0.206","0.206","1"
"14","2","2011-05-29","0.107","0.107","0.107","1"
"14","2","2011-05-30","0.187","0.187","0.187","1"
"14","2","2011-05-31","0.196","0.196","0.196","1"
"14","2","2011-06-01","0.253","0.253","0.253","1"
"14","2","2011-06-02","0.257","0.257","0.257","1"
"14","2","2011-06-03","0.054","0.054","0.054","1"
"14","2","2011-06-04","0.232","0.232","0.232","1"
"14","2","2011-06-05","0.216","0.216","0.216","1"
"14","2","2011-09-22","2.2178","2.142","2.286","5"
"14","2","2011-09-23","2.16108","2.101","2.253","12"
"14","2","2011-09-24","2.09325","2.026","2.195","12"
"14","2","2011-09-25","1.98858","1.946","2.031","12"
"14","2","2011-09-26","1.93133","1.884","2.007","12"
"14","2","2011-09-27","1.84592","1.775","1.89","12"
"14","2","2011-09-28","1.80425","1.723","1.938","12"
"14","2","2011-09-29","1.7545","1.691","1.884","12"
"14","2","2011-09-30","1.72775","1.657","1.855","12"
"14","2","2011-10-01","1.63942","1.546","1.759","12"
"14","2","2011-10-02","1.59558","1.52","1.747","12"
"14","2","2011-10-03","1.57975","1.512","1.739","12"
"14","2","2011-10-04","1.55433","1.49","1.704","12"
"14","2","2011-10-05","1.54742","1.482","1.704","12"
"14","2","2011-10-06","1.51442","1.474","1.63","12"
"14","2","2011-10-07","1.41158","1.33","1.468","12"
"14","2","2011-10-08","1.32992","1.259","1.365","12"
"14","2","2011-10-09","1.36058","1.275","1.5","12"
"14","2","2011-10-10","1.44883","1.411","1.5","12"
"14","2","2011-10-11","1.386","1.386","1.386","1"
"14","2","2011-10-14","1.0566","1.02","1.106","5"
"14","2","2011-10-15","1.00757","0.986","1.032","7"
"14","2","2011-10-16","0.853","0.838","0.88","3"
"14","2","2011-10-17","0.8175","0.716","0.951","8"
"14","2","2011-10-18","0.7049","0.688","0.722","10"
"14","2","2011-10-19","0.67892","0.657","0.701","12"
"14","2","2011-10-20","0.64533","0.619","0.669","12"
"14","2","2011-10-21","0.63575","0.588","0.78","12"
"14","2","2011-10-22","0.59475","0.565","0.621","12"
"14","2","2011-10-23","0.58675","0.555","0.663","12"
"14","2","2011-10-24","0.56271","0.547","0.581","7"
"14","2","2012-03-23","-0.8545","-0.859","-0.85","4"
"14","2","2012-03-24","-0.86092","-0.872","-0.852","12"
"14","2","2012-03-25","-0.86608","-0.874","-0.86","12"
"14","2","2012-03-26","-0.87575","-0.891","-0.865","12"
"14","2","2012-03-27","-0.88267","-0.892","-0.874","12"
"14","2","2012-03-28","-0.8825","-0.895","-0.872","12"
"14","2","2012-03-29","-0.88783","-0.9","-0.865","12"
"14","2","2012-03-30","-0.89417","-0.904","-0.889","12"
"14","2","2012-03-31","-0.89758","-0.91","-0.89","12"
"14","2","2012-04-01","-0.9035","-0.925","-0.892","12"
"14","2","2012-04-02","-0.90692","-0.92","-0.899","12"
"14","2","2012-04-03","-0.91175","-0.92","-0.893","12"
"14","2","2012-04-04","-0.91558","-0.927","-0.906","12"
"14","2","2012-04-05","-0.91825","-0.924","-0.91","12"
"14","2","2012-04-06","-0.91883","-0.932","-0.901","12"
"14","2","2012-04-07","-0.92492","-0.94","-0.917","12"
"14","2","2012-04-08","-0.92783","-0.938","-0.918","12"
"14","2","2012-04-09","-0.92767","-0.938","-0.913","12"
"14","2","2012-04-10","-0.92808","-0.938","-0.919","12"
"14","2","2012-04-11","-0.93167","-0.939","-0.921","12"
"14","2","2012-04-12","-0.92967","-0.94","-0.911","12"
"14","2","2012-04-13","-0.92508","-0.947","-0.9","12"
"14","2","2012-04-14","-0.92767","-0.936","-0.918","12"
"14","2","2012-04-15","-0.92492","-0.934","-0.919","12"
"14","2","2012-04-16","-0.92175","-0.938","-0.91","12"
"14","2","2012-04-17","-0.92208","-0.933","-0.917","12"
"14","2","2012-04-18","-0.91817","-0.926","-0.91","12"
"14","2","2012-04-19","-0.91533","-0.924","-0.908","12"
"14","2","2012-04-20","-0.91033","-0.922","-0.889","12"
"14","2","2012-04-21","-0.90725","-0.922","-0.887","12"
"14","2","2012-04-22","-0.90117","-0.915","-0.879","12"
"14","2","2012-04-23","-0.89775","-0.914","-0.864","12"
"14","2","2012-04-24","-0.89717","-0.901","-0.891","12"
"14","2","2012-04-25","-0.897","-0.924","-0.886","12"
"14","2","2012-04-26","-0.88692","-0.895","-0.876","12"
"14","2","2012-04-27","-0.88475","-0.896","-0.874","12"
"14","2","2012-04-28","-0.8825","-0.891","-0.874","12"
"14","2","2012-04-29","-0.87575","-0.896","-0.846","12"
"14","2","2012-04-30","-0.87767","-0.887","-0.868","12"
"14","2","2012-05-01","-0.87225","-0.887","-0.85","12"
"14","2","2012-05-02","-0.86458","-0.878","-0.817","12"
"14","2","2012-05-03","-0.86517","-0.878","-0.838","12"
"14","2","2012-05-04","-0.85792","-0.873","-0.835","12"
"14","2","2012-05-05","-0.83367","-0.84","-0.827","12"
"14","2","2012-05-06","-0.82933","-0.836","-0.826","12"
"14","2","2012-05-07","-0.82542","-0.831","-0.821","12"
"14","2","2012-05-08","-0.81967","-0.828","-0.811","12"
"14","2","2012-05-09","-0.8145","-0.831","-0.807","12"
"14","2","2012-05-10","-0.80242","-0.812","-0.792","12"
"14","2","2012-05-11","-0.79983","-0.811","-0.783","12"
"14","2","2012-05-12","-0.78992","-0.803","-0.784","12"
"14","2","2012-05-13","-0.78417","-0.798","-0.77","12"
"14","2","2012-05-14","-0.74258","-0.766","-0.719","12"
"14","2","2012-05-15","-0.69958","-0.723","-0.678","12"
"14","2","2012-05-16","-0.66567","-0.683","-0.652","12"
"14","2","2012-05-17","-0.644","-0.673","-0.628","12"
"14","2","2012-05-18","-0.61425","-0.628","-0.602","12"
"14","2","2012-05-19","-0.59033","-0.6","-0.575","12"
"14","2","2012-05-20","-0.57025","-0.581","-0.558","12"
"14","2","2012-05-21","-0.55458","-0.567","-0.543","12"
"14","2","2012-05-22","-0.53742","-0.55","-0.522","12"
"14","2","2012-05-23","-0.51808","-0.526","-0.507","12"
"14","2","2012-05-24","-0.50158","-0.512","-0.488","12"
"14","2","2012-05-25","-0.47875","-0.494","-0.455","12"
"14","2","2012-05-26","-0.41342","-0.443","-0.389","12"
"14","2","2012-05-27","-0.37308","-0.389","-0.356","12"
"14","2","2012-05-28","-0.34708","-0.366","-0.332","12"
"14","2","2012-05-29","-0.33517","-0.347","-0.323","12"
"14","2","2012-05-30","-0.32442","-0.33","-0.315","12"
"14","2","2012-05-31","-0.31358","-0.324","-0.304","12"
"14","2","2012-06-01","-0.309","-0.317","-0.297","12"
"14","2","2012-06-02","-0.29883","-0.309","-0.287","12"
"14","2","2012-06-03","-0.28717","-0.296","-0.275","12"
"14","2","2012-06-04","-0.28125","-0.297","-0.27","12"
"14","2","2012-06-05","-0.27258","-0.286","-0.257","12"
"14","2","2012-06-06","-0.27267","-0.284","-0.252","12"
"14","2","2012-06-07","-0.25067","-0.265","-0.227","12"
"14","2","2012-06-08","-0.24683","-0.258","-0.223","12"
"14","2","2012-06-09","-0.23733","-0.252","-0.221","12"
"14","2","2012-06-10","-0.22358","-0.239","-0.201","12"
"14","2","2012-06-11","-0.21425","-0.233","-0.185","12"
"14","2","2012-06-12","-0.212","-0.226","-0.2","12"
"14","2","2012-06-13","-0.20017","-0.208","-0.182","12"
"14","2","2012-06-14","-0.19467","-0.213","-0.182","12"
"14","2","2012-06-15","-0.18217","-0.199","-0.164","12"
"14","2","2012-06-16","-0.17367","-0.185","-0.152","12"
"14","2","2012-06-17","-0.16925","-0.181","-0.145","12"
"14","2","2012-06-18","-0.1623","-0.179","-0.13","10"
"14","2","2012-07-23","0.1155","0.111","0.121","4"
"14","2","2012-07-24","0.16908","0.119","0.26","12"
"14","2","2012-07-25","0.47608","0.306","0.635","12"
"14","2","2012-07-26","0.67767","0.591","0.81","12"
"14","2","2012-07-27","0.82883","0.703","0.946","12"
"14","2","2012-07-28","0.94608","0.863","0.997","12"
"14","2","2012-07-29","0.93458","0.904","0.98","12"
"14","2","2012-07-30","0.942","0.855","1.032","12"
"14","2","2012-07-31","1.01","0.928","1.061","12"
"14","2","2012-08-01","1.09825","1.013","1.177","12"
"14","2","2012-08-02","1.18942","1.165","1.233","12"
"14","2","2012-08-03","1.18292","1.105","1.221","12"
"14","2","2012-08-04","1.22992","1.191","1.274","12"
"14","2","2012-08-05","1.29475","1.252","1.35","12"
"14","2","2012-08-06","1.37575","1.316","1.419","12"
"14","2","2012-08-07","1.357","1.314","1.396","12"
"14","2","2012-08-08","1.3415","1.32","1.363","12"
"14","2","2012-08-09","1.67908","1.339","2.128","12"
"14","2","2012-08-10","1.98133","1.62","2.259","12"
"14","2","2012-08-11","1.91717","1.746","2.18","12"
"14","2","2012-08-12","1.87017","1.661","2.176","12"
"14","2","2012-08-13","1.87158","1.784","1.991","12"
"14","2","2012-08-14","1.90983","1.823","1.962","12"
"14","2","2012-08-15","1.94525","1.83","2.069","12"
"14","2","2012-08-16","2.02908","1.808","2.35","12"
"14","2","2012-08-17","2.08892","1.909","2.354","12"
"14","2","2012-08-18","2.145","1.969","2.389","12"
"14","2","2012-08-19","2.11367","1.993","2.453","12"
"14","2","2012-08-20","2.18508","2.032","2.563","12"
"14","2","2012-08-21","2.364","2.068","2.573","12"
"14","2","2012-08-22","2.54692","2.463","2.662","12"
"14","2","2012-08-23","2.47267","2.44","2.502","12"
"14","2","2012-08-24","2.48292","2.4","2.577","12"
"14","2","2012-08-25","2.53825","2.46","2.587","12"
"14","2","2012-08-26","2.60333","2.508","2.655","12"
"14","2","2012-08-27","2.66642","2.578","2.715","12"
"14","2","2012-08-28","2.68183","2.629","2.762","12"
"14","2","2012-08-29","2.72283","2.62","2.781","12"
"14","2","2012-08-30","2.72133","2.623","2.807","12"
"14","2","2012-08-31","2.71117","2.602","2.8","12"
"14","2","2012-09-01","2.7255","2.659","2.778","12"
"14","2","2012-09-02","2.71092","2.673","2.745","12"
"14","2","2012-09-03","2.637","2.6","2.664","12"
"14","2","2012-09-04","2.54717","2.473","2.595","12"
"14","2","2012-09-05","2.45667","2.385","2.521","12"
"14","2","2012-09-06","2.36392","2.279","2.423","12"
"14","2","2012-09-07","2.26342","2.206","2.337","12"
"14","2","2012-09-08","2.16308","2.132","2.197","12"
"14","2","2012-09-09","2.08117","2.046","2.106","12"
"14","2","2012-09-10","2.012","1.988","2.047","12"
"14","2","2012-09-11","1.94808","1.918","1.98","12"
"14","2","2012-09-12","1.86208","1.798","1.917","12"
"14","2","2012-09-13","1.81967","1.764","1.86","12"
"14","2","2012-09-14","1.77325","1.734","1.8","12"
"14","2","2012-09-15","1.7085","1.666","1.728","12"
"14","2","2012-09-16","1.65483","1.589","1.695","12"
"14","2","2012-09-17","1.56375","1.513","1.617","12"
"14","2","2012-09-18","1.505","1.431","1.542","12"
"14","2","2012-09-19","1.47658","1.438","1.502","12"
"14","2","2012-09-20","1.43383","1.405","1.487","12"
"14","2","2012-09-21","1.38392","1.341","1.427","12"
"14","2","2012-09-22","1.34708","1.319","1.43","12"
"14","2","2012-09-23","1.3075","1.292","1.324","12"
"14","2","2012-09-24","1.27475","1.254","1.32","12"
"14","2","2012-09-25","1.2385","1.217","1.251","12"
"14","2","2012-09-26","1.20617","1.181","1.228","12"
"14","2","2012-09-27","1.16733","1.142","1.188","12"
"14","2","2012-09-28","1.13217","1.109","1.144","12"
"14","2","2012-09-29","1.10125","1.078","1.121","12"
"14","2","2012-09-30","1.06967","1.05","1.09","12"
"14","2","2012-10-01","1.04167","1.023","1.069","12"
"14","2","2012-10-02","1.00917","0.991","1.021","12"
"14","2","2012-10-03","0.984","0.967","1.003","12"
"14","2","2012-10-04","0.95692","0.943","0.978","12"
"14","2","2012-10-05","0.94225","0.927","0.953","12"
"14","2","2012-10-06","0.92158","0.91","0.934","12"
"14","2","2012-10-07","0.90192","0.885","0.926","12"
"14","2","2012-10-08","0.879","0.874","0.886","12"
"14","2","2012-10-09","0.86092","0.851","0.874","12"
"14","2","2012-10-10","0.83458","0.824","0.849","12"
"14","2","2012-10-11","0.81433","0.804","0.823","12"
"14","2","2012-10-12","0.79133","0.774","0.807","12"
"14","2","2012-10-13","0.76608","0.746","0.797","12"
"14","2","2012-10-14","0.74225","0.724","0.762","12"
"14","2","2012-10-15","0.71617","0.701","0.73","12"
"14","2","2012-10-16","0.69233","0.675","0.706","12"
"14","2","2012-10-17","0.67075","0.659","0.68","12"
"14","2","2012-10-18","0.65058","0.635","0.667","12"
"14","2","2012-10-19","0.62967","0.613","0.652","12"
"14","2","2012-10-20","0.60817","0.591","0.632","12"
"14","2","2012-10-21","0.58708","0.569","0.608","12"
"14","2","2012-10-22","0.56483","0.552","0.574","12"
"14","2","2012-10-23","0.549","0.537","0.566","12"
"14","2","2012-10-24","0.52367","0.507","0.534","12"
"14","2","2012-10-25","0.50625","0.496","0.523","12"
"14","2","2012-10-26","0.49217","0.475","0.517","12"
"14","2","2012-10-27","0.46875","0.452","0.484","12"
"14","2","2012-10-28","0.45008","0.443","0.469","12"
"14","2","2012-10-29","0.42725","0.414","0.439","12"
"14","2","2012-10-30","0.41883","0.404","0.442","12"
"14","2","2012-10-31","0.40575","0.389","0.416","12"
"14","2","2012-11-01","0.39275","0.37","0.401","12"
"14","2","2012-11-02","0.37608","0.365","0.398","12"
"14","2","2012-11-03","0.36892","0.353","0.383","12"
"14","2","2012-11-04","0.359","0.346","0.385","12"
"14","2","2012-11-05","0.33983","0.331","0.354","12"
"14","2","2012-11-06","0.32517","0.313","0.344","12"
"14","2","2012-11-07","0.31608","0.303","0.351","12"
"14","2","2012-11-08","0.30392","0.291","0.313","12"
"14","2","2012-11-09","0.29808","0.287","0.321","12"
"14","2","2012-11-10","0.28883","0.274","0.309","12"
"14","2","2012-11-11","0.27892","0.263","0.303","12"
"14","2","2012-11-12","0.26875","0.254","0.294","12"
"14","2","2012-11-13","0.25442","0.249","0.258","12"
"14","2","2012-11-14","0.24658","0.236","0.263","12"
"14","2","2012-11-15","0.241","0.231","0.254","12"
"14","2","2012-11-16","0.22867","0.223","0.245","12"
"14","2","2012-11-17","0.21858","0.211","0.227","12"
"14","2","2012-11-18","0.21133","0.203","0.225","12"
"14","2","2012-11-19","0.20492","0.188","0.221","12"
"14","2","2012-11-20","0.194","0.183","0.208","12"
"14","2","2012-11-21","0.19058","0.182","0.2","12"
"14","2","2012-11-22","0.18442","0.175","0.207","12"
"14","2","2012-11-23","0.17358","0.145","0.185","12"
"14","2","2012-11-24","0.16517","0.155","0.175","12"
"14","2","2012-11-25","0.169","0.157","0.191","12"
"14","2","2012-11-26","0.15733","0.145","0.178","12"
"14","2","2012-11-27","0.15325","0.147","0.164","12"
"14","2","2012-11-28","0.14383","0.136","0.155","12"
"14","2","2012-11-29","0.14208","0.132","0.157","12"
"14","2","2012-11-30","0.12875","0.121","0.135","12"
"14","2","2012-12-01","0.13208","0.12","0.144","12"
"14","2","2012-12-02","0.12233","0.108","0.139","12"
"14","2","2012-12-03","0.11633","0.105","0.139","12"
"14","2","2012-12-04","0.11383","0.1","0.118","12"
"14","2","2012-12-05","0.10625","0.094","0.117","12"
"14","2","2012-12-06","0.10325","0.093","0.111","12"
"14","2","2012-12-07","0.09692","0.09","0.103","12"
"14","2","2012-12-08","0.09958","0.091","0.107","12"
"14","2","2012-12-09","0.09242","0.083","0.103","12"
"14","2","2012-12-10","0.08958","0.074","0.106","12"
"14","2","2012-12-11","0.08267","0.073","0.093","12"
"14","2","2012-12-12","0.08042","0.073","0.096","12"
"14","2","2012-12-13","0.07708","0.064","0.087","12"
"14","2","2012-12-14","0.07242","0.06","0.082","12"
"14","2","2012-12-15","0.07492","0.066","0.084","12"
"14","2","2012-12-16","0.06733","0.061","0.076","12"
"14","2","2012-12-17","0.06375","0.057","0.076","12"
"14","2","2012-12-18","0.06717","0.061","0.087","12"
"14","2","2012-12-19","0.06208","0.048","0.087","12"
"14","2","2012-12-20","0.06","0.052","0.073","12"
"14","2","2012-12-21","0.05308","0.05","0.058","12"
"14","2","2012-12-22","0.05308","0.042","0.064","12"
"14","2","2012-12-23","0.05525","0.048","0.066","12"
"14","2","2012-12-24","0.05833","0.04","0.088","12"
"14","2","2012-12-25","0.05267","0.043","0.075","12"
"14","2","2012-12-26","0.05275","0.039","0.076","12"
"14","2","2012-12-27","0.04725","0.033","0.069","12"
"14","2","2012-12-28","0.04925","0.037","0.073","12"
"14","2","2012-12-29","0.03908","0.029","0.045","12"
"14","2","2012-12-30","0.03675","0.028","0.049","12"
"14","2","2012-12-31","0.03508","0.024","0.046","12"
"14","2","2013-01-01","0.03717","0.025","0.056","12"
"14","2","2013-01-02","0.03967","0.024","0.06","12"
"14","2","2013-01-03","0.0365","0.025","0.051","12"
"14","2","2013-01-04","0.02917","0.016","0.036","12"
"14","2","2013-01-05","0.034","0.018","0.056","12"
"14","2","2013-01-06","0.03192","0.021","0.048","12"
"14","2","2013-01-07","0.0335","0.025","0.047","12"
"14","2","2013-01-08","0.03267","0.017","0.052","12"
"14","2","2013-01-09","0.02592","0.016","0.034","12"
"14","2","2013-01-10","0.02425","0.009","0.04","12"
"14","2","2013-01-11","0.02717","0.006","0.042","12"
"14","2","2013-01-12","0.02067","0.01","0.028","12"
"14","2","2013-01-13","0.02","0.01","0.037","12"
"14","2","2013-01-14","0.01733","0.01","0.028","12"
"14","2","2013-01-15","0.01992","0.012","0.026","12"
"14","2","2013-01-16","0.01925","0.011","0.028","12"
"14","2","2013-01-17","0.02025","0.011","0.046","12"
"14","2","2013-01-18","0.019","0.003","0.039","12"
"14","2","2013-01-19","0.01775","0","0.037","12"
"14","2","2013-01-20","0.01525","-0.003","0.042","12"
"14","2","2013-01-21","0.01683","0.01","0.033","12"
"14","2","2013-01-22","0.01492","0.008","0.022","12"
"14","2","2013-01-23","0.01458","0.009","0.022","12"
"14","2","2013-01-24","0.00833","0.002","0.012","12"
"14","2","2013-01-25","0.01283","0.007","0.03","12"
"14","2","2013-01-26","0.01108","0.004","0.03","12"
"14","2","2013-01-27","0.01058","0.006","0.018","12"
"14","2","2013-01-28","0.01317","0.006","0.037","12"
"14","2","2013-01-29","0.01158","0.005","0.033","12"
"14","2","2013-01-30","0.01008","0.007","0.016","12"
"14","2","2013-01-31","0.01325","0.007","0.03","12"
"14","2","2013-02-01","0.01175","0.006","0.028","12"
"14","2","2013-02-02","0.01192","0.003","0.034","12"
"14","2","2013-02-03","0.01317","0.007","0.034","12"
"14","2","2013-02-04","0.00833","0.003","0.016","12"
"14","2","2013-02-05","0.014","0.007","0.034","12"
"14","2","2013-02-06","0.01133","0.003","0.016","12"
"14","2","2013-02-07","0.01767","0.007","0.039","12"
"14","2","2013-02-08","0.01142","0.003","0.021","12"
"14","2","2013-02-09","0.01025","0.003","0.021","12"
"14","2","2013-02-10","0.00883","-0.004","0.034","12"
"14","2","2013-02-11","0.01075","-0.002","0.03","12"
"14","2","2013-02-12","0.01075","0.003","0.023","12"
"14","2","2013-02-13","0.00767","-0.002","0.021","12"
"14","2","2013-02-14","0.01033","0.003","0.025","12"
"14","2","2013-02-15","0.00758","-0.001","0.016","12"
"14","2","2013-02-16","0.0115","0.003","0.03","12"
"14","2","2013-02-17","0.00817","0.003","0.016","12"
"14","2","2013-02-18","0.00817","-0.002","0.02","12"
"14","2","2013-02-19","0.0155","-0.006","0.043","12"
"14","2","2013-02-20","0.01408","-0.003","0.03","12"
"14","2","2013-02-21","0.00875","-0.003","0.016","12"
"14","2","2013-02-22","0.01083","0.001","0.037","12"
"14","2","2013-02-23","0.00608","-0.002","0.018","12"
"14","2","2013-02-24","0.00775","-0.003","0.026","12"
"14","2","2013-02-25","0.00525","-0.003","0.012","12"
"14","2","2013-02-26","0.00708","-0.002","0.024","12"
"14","2","2013-02-27","0.00425","-0.003","0.01","12"
"14","2","2013-02-28","0.00817","0.001","0.025","12"
"14","2","2013-03-01","0.00317","-0.007","0.014","12"
"14","2","2013-03-02","0.01192","-0.004","0.046","12"
"14","2","2013-03-03","0.00292","-0.003","0.01","12"
"14","2","2013-03-04","0.01117","0","0.033","12"
"14","2","2013-03-05","0.00667","-0.008","0.038","12"
"14","2","2013-03-06","0.00917","-0.003","0.024","12"
"14","2","2013-03-07","0.00425","-0.006","0.018","12"
"14","2","2013-03-08","0.00883","-0.002","0.039","12"
"14","2","2013-03-09","0.00817","-0.005","0.021","12"
"14","2","2013-03-10","0.006","-0.002","0.021","12"
"14","2","2013-03-11","0.00817","-0.002","0.03","12"
"14","2","2013-03-12","0.00725","-0.006","0.022","12"
"14","2","2013-03-13","0.00658","-0.001","0.017","12"
"14","2","2013-03-14","0.00425","-0.005","0.018","12"
"14","2","2013-03-15","0.00408","-0.005","0.021","12"
"14","2","2013-03-16","0.00542","-0.008","0.039","12"
"14","2","2013-03-17","0.00575","-0.007","0.021","12"
"14","2","2013-03-18","0.00542","-0.004","0.025","12"
"14","2","2013-03-19","0.00342","-0.011","0.016","12"
"14","2","2013-03-20","0.00208","-0.014","0.034","12"
"14","2","2013-03-21","0.00867","-0.006","0.034","12"
"14","2","2013-03-22","0.002","-0.01","0.013","12"
"14","2","2013-03-23","0.00242","-0.004","0.008","12"
"14","2","2013-03-24","0.00433","-0.009","0.022","12"
"14","2","2013-03-25","0.005","-0.006","0.021","12"
"14","2","2013-03-26","0.00275","-0.005","0.012","12"
"14","2","2013-03-27","0.00383","-0.008","0.015","12"
"14","2","2013-03-28","0.00275","-0.006","0.027","12"
"14","2","2013-03-29","0.00633","-0.002","0.027","12"
"14","2","2013-03-30","0.00242","-0.004","0.008","12"
"14","2","2013-03-31","0.0045","-0.009","0.029","12"
"14","2","2013-04-01","0.00525","-0.009","0.022","12"
"14","2","2013-04-02","-0.00558","-0.014","0.004","12"
"14","2","2013-04-03","-0.00025","-0.007","0.007","12"
"14","2","2013-04-04","-0.00133","-0.009","0.005","12"
"14","2","2013-04-05","0.00508","-0.008","0.03","12"
"14","2","2013-04-06","-0.00233","-0.014","0.013","12"
"14","2","2013-04-07","-0.00167","-0.018","0.022","12"
"14","2","2013-04-08","-0.00192","-0.009","0.009","12"
"14","2","2013-04-09","-0.005","-0.014","0.004","12"
"14","2","2013-04-10","-0.00267","-0.009","0.008","12"
"14","2","2013-04-11","-0.00367","-0.014","0.018","12"
"14","2","2013-04-12","-0.00242","-0.013","0.009","12"
"14","2","2013-04-13","-0.00033","-0.008","0.016","12"
"14","2","2013-04-14","-0.00367","-0.013","0.013","12"
"14","2","2013-04-15","-0.00592","-0.016","0.001","12"
"14","2","2013-04-16","-0.01025","-0.022","0.001","12"
"14","2","2013-04-17","-0.00958","-0.019","0.01","12"
"14","2","2013-04-18","-0.00983","-0.019","-0.001","12"
"14","2","2013-04-19","-0.01208","-0.023","0.01","12"
"14","2","2013-04-20","-0.0125","-0.026","0.001","12"
"14","2","2013-04-21","-0.01717","-0.022","-0.01","12"
"14","2","2013-04-22","-0.01667","-0.026","0","12"
"14","2","2013-04-23","-0.017","-0.022","-0.005","12"
"14","2","2013-04-24","-0.01892","-0.026","-0.01","12"
"14","2","2013-04-25","-0.02308","-0.034","-0.005","12"
"14","2","2013-04-26","-0.02608","-0.04","-0.017","12"
"14","2","2013-04-27","-0.02817","-0.035","-0.019","12"
"14","2","2013-04-28","-0.03233","-0.04","-0.021","12"
"14","2","2013-04-29","-0.03817","-0.048","-0.021","12"
"14","2","2013-04-30","-0.03542","-0.044","-0.019","12"
"14","2","2013-05-01","-0.042","-0.053","-0.032","12"
"14","2","2013-05-02","-0.04917","-0.064","-0.034","12"
"14","2","2013-05-03","-0.05283","-0.062","-0.035","12"
"14","2","2013-05-04","-0.05208","-0.071","-0.032","12"
"14","2","2013-05-05","-0.05708","-0.067","-0.049","12"
"14","2","2013-05-06","-0.06167","-0.076","-0.053","12"
"14","2","2013-05-07","-0.0565","-0.072","-0.039","12"
"14","2","2013-05-08","-0.05967","-0.071","-0.04","12"
"14","2","2013-05-09","-0.06467","-0.07","-0.057","12"
"14","2","2013-05-10","-0.06575","-0.078","-0.054","12"
"14","2","2013-05-11","-0.06867","-0.083","-0.053","12"
"14","2","2013-05-12","-0.06983","-0.085","-0.058","12"
"14","2","2013-05-13","-0.07042","-0.078","-0.057","12"
"14","2","2013-05-14","-0.073","-0.08","-0.063","12"
"14","2","2013-05-15","-0.06083","-0.076","-0.048","12"
"14","2","2013-05-16","-0.07125","-0.083","-0.057","12"
"14","2","2013-05-17","-0.06867","-0.081","-0.055","12"
"14","2","2013-05-18","-0.06875","-0.082","-0.047","12"
"14","2","2013-05-19","-0.06842","-0.084","-0.05","12"
"14","2","2013-05-20","-0.065","-0.072","-0.046","12"
"14","2","2013-05-21","-0.06308","-0.075","-0.057","12"
"14","2","2013-05-22","-0.06058","-0.075","-0.044","12"
"14","2","2013-05-23","-0.05592","-0.075","-0.045","12"
"14","2","2013-05-24","-0.06167","-0.075","-0.043","12"
"14","2","2013-05-25","-0.06283","-0.07","-0.05","12"
"14","2","2013-05-26","-0.05883","-0.071","-0.034","12"
"14","2","2013-05-27","-0.0545","-0.066","-0.045","12"
"14","2","2013-05-28","-0.05667","-0.071","-0.046","12"
"14","2","2013-05-29","-0.05533","-0.065","-0.041","12"
"14","2","2013-05-30","-0.05625","-0.066","-0.049","12"
"14","2","2013-05-31","-0.05408","-0.064","-0.043","12"
"14","2","2013-06-01","-0.05267","-0.065","-0.039","12"
"14","2","2013-06-02","-0.05217","-0.058","-0.044","12"
"14","2","2013-06-03","-0.05192","-0.056","-0.048","12"
"14","2","2013-06-04","-0.053","-0.062","-0.043","12"
"14","2","2013-06-05","-0.04958","-0.062","-0.043","12"
"14","2","2013-06-06","-0.04517","-0.054","-0.034","12"
"14","2","2013-06-07","-0.05233","-0.06","-0.035","12"
"14","2","2013-06-08","-0.0515","-0.061","-0.039","12"
"14","2","2013-06-09","-0.05342","-0.066","-0.038","12"
"14","2","2013-06-10","-0.05192","-0.062","-0.039","12"
"14","2","2013-06-11","-0.05675","-0.067","-0.047","12"
"14","2","2013-06-12","-0.0495","-0.066","-0.036","12"
"14","2","2013-06-13","-0.048","-0.066","-0.033","12"
"14","2","2013-06-14","-0.04167","-0.054","-0.023","12"
"14","2","2013-06-15","-0.05158","-0.055","-0.046","12"
"14","2","2013-06-16","-0.045","-0.059","-0.039","12"
"14","2","2013-06-17","-0.04392","-0.053","-0.029","12"
"14","2","2013-06-18","-0.03717","-0.048","-0.027","12"
"14","2","2013-06-19","-0.01242","-0.021","0.005","12"
"14","2","2013-06-20","-0.00542","-0.02","0.019","12"
"14","2","2013-06-21","0.00608","-0.008","0.02","12"
"14","2","2013-06-22","0.0095","-0.008","0.034","12"
"14","2","2013-06-23","0.01083","-0.002","0.024","12"
"14","2","2013-06-24","0.0105","0.001","0.015","12"
"14","2","2013-06-25","0.01408","0.001","0.027","12"
"14","2","2013-06-26","0.01925","0.006","0.037","12"
"14","2","2013-06-27","0.01825","0.001","0.027","12"
"14","2","2013-06-28","0.01983","0.002","0.044","12"
"14","2","2013-06-29","0.025","0.013","0.04","12"
"14","2","2013-06-30","0.02533","0.011","0.051","12"
"14","2","2013-07-01","0.0175","0.01","0.025","12"
"14","2","2013-07-02","0.02142","0.01","0.038","12"
"14","2","2013-07-03","0.02567","0.01","0.046","12"
"14","2","2013-07-04","0.02208","0.01","0.035","12"
"14","2","2013-07-05","0.02708","0.01","0.055","12"
"14","2","2013-07-06","0.03667","0.025","0.05","12"
"14","2","2013-07-07","0.03375","0.012","0.053","12"
"14","2","2013-07-08","0.03033","0.019","0.047","12"
"14","2","2013-07-09","0.03417","0.02","0.043","12"
"14","2","2013-07-10","0.03017","0.02","0.038","12"
"14","2","2013-07-11","0.03117","0.02","0.049","12"
"14","2","2013-07-12","0.03892","0.025","0.063","12"
"14","2","2013-07-13","0.04492","0.035","0.055","12"
"14","2","2013-07-14","0.04133","0.028","0.052","12"
"14","2","2013-07-15","0.04025","0.024","0.052","12"
"14","2","2013-07-16","0.04475","0.03","0.064","12"
"14","2","2013-07-17","0.036","0.027","0.048","12"
"14","2","2013-07-18","0.03775","0.024","0.044","12"
"14","2","2013-07-19","0.04","0.031","0.049","12"
"14","2","2013-07-20","0.04125","0.03","0.053","12"
"14","2","2013-07-21","0.04408","0.027","0.058","12"
"14","2","2013-07-22","0.04158","0.019","0.049","12"
"14","2","2013-07-23","0.0455","0.027","0.071","12"
"14","2","2013-07-24","0.04425","0.035","0.058","12"
"14","2","2013-07-25","0.04867","0.035","0.064","12"
"14","2","2013-07-26","0.05275","0.037","0.071","12"
"14","2","2013-07-27","0.04642","0.005","0.068","12"
"14","2","2013-07-28","0.04808","0.035","0.07","12"
"14","2","2013-07-29","0.03942","0.024","0.065","12"
"14","2","2013-07-30","0.04725","0.027","0.07","12"
"14","2","2013-07-31","0.04975","0.031","0.072","12"
"14","2","2013-08-01","0.05525","0.037","0.074","12"
"14","2","2013-08-02","0.05392","0.043","0.071","12"
"14","2","2013-08-03","0.05808","0.034","0.074","12"
"14","2","2013-08-04","0.05708","0.041","0.076","12"
"14","2","2013-08-05","0.05658","0.041","0.072","12"
"14","2","2013-08-06","0.0585","0.04","0.078","12"
"14","2","2013-08-07","0.06333","0.046","0.08","12"
"14","2","2013-08-08","0.06083","0.053","0.073","12"
"14","2","2013-08-09","0.071","0.056","0.085","12"
"14","2","2013-08-10","0.06292","0.044","0.098","12"
"14","2","2013-08-11","0.10692","0.055","0.175","12"
"14","2","2013-08-12","0.182","0.141","0.235","12"
"14","2","2013-08-13","0.24817","0.22","0.28","12"
"14","2","2013-08-14","0.26267","0.229","0.285","12"
"14","2","2013-08-15","0.24825","0.216","0.291","12"
"14","2","2013-08-16","0.31017","0.262","0.355","12"
"14","2","2013-08-17","0.3575","0.326","0.409","12"
"14","2","2013-08-18","0.42775","0.392","0.487","12"
"14","2","2013-08-19","0.53383","0.483","0.585","12"
"14","2","2013-08-20","0.61417","0.555","0.652","12"
"14","2","2013-08-21","0.66358","0.643","0.69","12"
"14","2","2013-08-22","0.72367","0.69","0.762","12"
"14","2","2013-08-23","0.80558","0.774","0.839","12"
"14","2","2013-08-24","0.91517","0.84","0.965","12"
"14","2","2013-08-25","0.98267","0.955","1.012","12"
"14","2","2013-08-26","1.01708","0.987","1.039","12"
"14","2","2013-08-27","1.05117","1.029","1.134","12"
"14","2","2013-08-28","1.05292","1.042","1.073","12"
"14","2","2013-08-29","1.12067","1.051","1.231","12"
"14","2","2013-08-30","1.203","1.185","1.219","12"
"14","2","2013-08-31","1.192","1.157","1.216","12"
"14","2","2013-09-01","1.16892","1.156","1.183","12"
"14","2","2013-09-02","1.1845","1.168","1.2","12"
"14","2","2013-09-03","1.211","1.178","1.257","12"
"14","2","2013-09-04","1.22475","1.201","1.244","12"
"14","2","2013-09-05","1.24592","1.218","1.272","12"
"14","2","2013-09-06","1.30325","1.27","1.334","12"
"14","2","2013-09-07","1.35892","1.316","1.398","12"
"14","2","2013-09-08","1.43842","1.396","1.478","12"
"14","2","2013-09-09","1.54633","1.493","1.634","12"
"14","2","2013-09-10","1.68433","1.608","1.74","12"
"14","2","2013-09-11","1.78758","1.717","1.827","12"
"14","2","2013-09-12","1.88458","1.818","1.908","12"
"14","2","2013-09-13","1.72342","1.659","1.893","12"
"14","2","2013-09-14","1.66192","1.638","1.697","12"
"14","2","2013-09-15","1.61642","1.591","1.664","12"
"14","2","2013-09-16","1.58342","1.552","1.604","12"
"14","2","2013-09-17","1.54458","1.531","1.561","12"
"14","2","2013-09-18","1.51025","1.481","1.531","12"
"14","2","2013-09-19","1.47075","1.447","1.494","12"
"14","2","2013-09-20","1.44408","1.417","1.463","12"
"14","2","2013-09-21","1.40467","1.367","1.444","12"
"14","2","2013-09-22","1.36042","1.334","1.396","12"
"14","2","2013-09-23","1.33567","1.307","1.366","12"
"14","2","2013-09-24","1.28783","1.27","1.299","12"
"14","2","2013-09-25","1.24542","1.217","1.264","12"
"14","2","2013-09-26","1.20483","1.186","1.224","12"
"14","2","2013-09-27","1.1755","1.161","1.199","12"
"14","2","2013-09-28","1.13925","1.106","1.152","12"
"14","2","2013-09-29","1.08467","1.062","1.101","12"
"14","2","2013-09-30","1.04817","1.03","1.065","12"
"14","2","2013-10-01","1.03333","1.027","1.043","12"
"14","2","2013-10-02","1.026","1.015","1.037","12"
"14","2","2013-10-03","1.02775","1.009","1.04","12"
"14","2","2013-10-04","0.994","0.982","1.01","12"
"14","2","2013-10-05","0.98125","0.974","0.991","12"
"14","2","2013-10-06","1","0.969","1.017","12"
"14","2","2013-10-07","1.04242","1.021","1.056","12"
"14","2","2013-10-08","1.06142","1.051","1.074","12"
"14","2","2013-10-09","1.07733","1.069","1.087","12"
"14","2","2013-10-10","1.08442","1.072","1.105","12"
"14","2","2013-10-11","1.08158","1.069","1.092","12"
"14","2","2013-10-12","1.08808","1.074","1.118","12"
"14","2","2013-10-13","1.0675","1.005","1.096","12"
"14","2","2013-10-14","1.041","1.015","1.066","12"
"14","2","2013-10-15","1.0085","0.995","1.029","12"
"14","2","2013-10-16","0.9935","0.981","1.01","12"
"14","2","2013-10-17","0.97467","0.961","0.99","12"
"14","2","2013-10-18","0.94667","0.932","0.96","12"
"14","2","2013-10-19","0.92392","0.905","0.943","12"
"14","2","2013-10-20","0.88517","0.863","0.905","12"
"14","2","2013-10-21","0.84517","0.831","0.857","12"
"14","2","2013-10-22","0.81425","0.793","0.831","12"
"14","2","2013-10-23","0.78025","0.764","0.808","12"
"14","2","2013-10-24","0.74783","0.728","0.768","12"
"14","2","2013-10-25","0.7185","0.701","0.74","12"
"14","2","2013-10-26","0.69167","0.68","0.705","12"
"14","2","2013-10-27","0.66242","0.651","0.679","12"
"14","2","2013-10-28","0.6375","0.62","0.655","12"
"14","2","2013-10-29","0.609","0.588","0.628","12"
"14","2","2013-10-30","0.58392","0.564","0.601","12"
"14","2","2013-10-31","0.56417","0.552","0.573","12"
"14","2","2013-11-01","0.54225","0.523","0.555","12"
"14","2","2013-11-02","0.52517","0.516","0.536","12"
"14","2","2013-11-03","0.50258","0.485","0.528","12"
"14","2","2013-11-04","0.48183","0.473","0.495","12"
"14","2","2013-11-05","0.46258","0.445","0.476","12"
"14","2","2013-11-06","0.44833","0.44","0.458","12"
"14","2","2013-11-07","0.43008","0.42","0.455","12"
"14","2","2013-11-08","0.41767","0.408","0.434","12"
"14","2","2013-11-09","0.39967","0.367","0.427","12"
"14","2","2013-11-10","0.37808","0.364","0.395","12"
"14","2","2013-11-11","0.36392","0.347","0.375","12"
"14","2","2013-11-12","0.35325","0.338","0.361","12"
"14","2","2013-11-13","0.33992","0.331","0.357","12"
"14","2","2013-11-14","0.32825","0.315","0.35","12"
"14","2","2013-11-15","0.30883","0.297","0.326","12"
"14","2","2013-11-16","0.30525","0.295","0.322","12"
"14","2","2013-11-17","0.289","0.281","0.3","12"
"14","2","2013-11-18","0.276","0.264","0.285","12"
"14","2","2013-11-19","0.268","0.258","0.28","12"
"14","2","2013-11-20","0.2535","0.234","0.272","12"
"14","2","2013-11-21","0.23983","0.219","0.251","12"
"14","2","2013-11-22","0.23108","0.22","0.255","12"
"14","2","2013-11-23","0.223","0.214","0.241","12"
"14","2","2013-11-24","0.21808","0.208","0.233","12"
"14","2","2013-11-25","0.19783","0.177","0.214","12"
"14","2","2013-11-26","0.1825","0.173","0.19","12"
"14","2","2013-11-27","0.18183","0.173","0.198","12"
"14","2","2013-11-28","0.17967","0.163","0.199","12"
"14","2","2013-11-29","0.17083","0.158","0.199","12"
"14","2","2013-11-30","0.16242","0.151","0.175","12"
"14","2","2013-12-01","0.155","0.143","0.169","12"
"14","2","2013-12-02","0.154","0.145","0.178","12"
"14","2","2013-12-03","0.14783","0.133","0.161","12"
"14","2","2013-12-04","0.13892","0.124","0.158","12"
"14","2","2013-12-05","0.1305","0.12","0.142","12"
"14","2","2013-12-06","0.12592","0.098","0.141","12"
"14","2","2013-12-07","0.11242","0.098","0.121","12"
"14","2","2013-12-08","0.11242","0.1","0.121","12"
"14","2","2013-12-09","0.10742","0.097","0.12","12"
"14","2","2013-12-10","0.10558","0.101","0.117","12"
"14","2","2013-12-11","0.09825","0.088","0.115","12"
"14","2","2013-12-12","0.09383","0.083","0.12","12"
"14","2","2013-12-13","0.08842","0.08","0.096","12"
"14","2","2013-12-14","0.0885","0.074","0.104","12"
"14","2","2013-12-15","0.08442","0.067","0.1","12"
"14","2","2013-12-16","0.0845","0.066","0.111","12"
"14","2","2013-12-17","0.07808","0.061","0.097","12"
"14","2","2013-12-18","0.06818","0.052","0.079","11"
"14","2","2013-12-19","0.06983","0.057","0.084","12"
"14","2","2013-12-20","0.05808","0.049","0.066","12"
"14","2","2013-12-21","0.05508","0.039","0.078","12"
"14","2","2013-12-22","0.05633","0.043","0.084","12"
"14","2","2013-12-23","0.04933","0.042","0.078","12"
"14","2","2013-12-24","0.04767","0.037","0.07","12"
"14","2","2013-12-25","0.04192","0.034","0.057","12"
"14","2","2013-12-26","0.03817","0.028","0.051","12"
"14","2","2013-12-27","0.03492","0.025","0.057","12"
"14","2","2013-12-28","0.03717","0.025","0.052","12"
"14","2","2013-12-29","0.02875","0.016","0.048","12"
"14","2","2013-12-30","0.02517","0.016","0.043","12"
"14","2","2013-12-31","0.02883","0.02","0.052","12"
"14","2","2014-01-01","0.025","0.015","0.046","12"
"14","2","2014-01-02","0.01967","0.007","0.033","12"
"14","2","2014-01-03","0.02117","0.015","0.03","12"
"14","2","2014-01-04","0.02558","0.012","0.047","12"
"14","2","2014-01-05","0.01833","0.001","0.034","12"
"14","2","2014-01-06","0.02358","0.007","0.045","12"
"14","2","2014-01-07","0.01725","0.009","0.025","12"
"14","2","2014-01-08","0.01617","0","0.031","12"
"14","2","2014-01-09","0.02383","0.018","0.045","12"
"14","2","2014-01-10","0.02642","0.016","0.043","12"
"14","2","2014-01-11","0.02742","0.013","0.039","12"
"14","2","2014-01-12","0.0255","0.015","0.032","12"
"14","2","2014-01-13","0.03325","0.021","0.051","12"
"14","2","2014-01-14","0.026","0.013","0.033","12"
"14","2","2014-01-15","0.02892","0.021","0.038","12"
"14","2","2014-01-16","0.027","0.016","0.039","12"
"14","2","2014-01-17","0.0285","0.003","0.043","12"
"14","2","2014-01-18","0.02617","0.015","0.034","12"
"14","2","2014-01-19","0.02592","0.02","0.034","12"
"14","2","2014-01-20","0.026","0.014","0.043","12"
"14","2","2014-01-21","0.02342","0.015","0.048","12"
"14","2","2014-01-22","0.02225","0.013","0.045","12"
"14","2","2014-01-23","0.018","0.009","0.022","12"
"14","2","2014-01-24","0.01517","0.009","0.022","12"
"14","2","2014-01-25","0.01658","0","0.03","12"
"14","2","2014-01-26","0.01433","0.005","0.023","12"
"14","2","2014-01-27","0.01575","0.006","0.029","12"
"14","2","2014-01-28","0.00592","-0.003","0.015","12"
"14","2","2014-01-29","0.008","0.001","0.018","12"
"14","2","2014-01-30","0.01533","0.003","0.032","12"
"14","2","2014-01-31","0.01092","0.002","0.015","12"
"14","2","2014-02-01","0.00858","0.003","0.021","12"
"14","2","2014-02-02","0.00817","0.001","0.019","12"
"14","2","2014-02-03","0.01017","-0.002","0.033","12"
"14","2","2014-02-04","0.00183","-0.006","0.01","12"
"14","2","2014-02-05","-0.00033","-0.008","0.007","12"
"14","2","2014-02-06","0.0005","-0.008","0.018","12"
"14","2","2014-02-07","0.00167","-0.006","0.012","12"
"14","2","2014-02-08","0.00242","-0.01","0.016","12"
"14","2","2014-02-09","-0.00358","-0.01","0.001","12"
"14","2","2014-02-10","-0.004","-0.014","0.004","12"
"14","2","2014-02-11","-0.00525","-0.016","0.009","12"
"14","2","2014-02-12","-0.00258","-0.015","0.014","12"
"14","2","2014-02-13","-0.00783","-0.017","0.015","12"
"14","2","2014-02-14","-0.00925","-0.018","0.009","12"
"14","2","2014-02-15","-0.01017","-0.018","-0.002","12"
"14","2","2014-02-16","-0.01358","-0.024","0.003","12"
"14","2","2014-02-17","-0.01467","-0.023","-0.002","12"
"14","2","2014-02-18","-0.01825","-0.026","0.001","12"
"14","2","2014-02-19","-0.02642","-0.035","-0.014","12"
"14","2","2014-02-20","-0.03183","-0.042","-0.019","12"
"14","2","2014-02-21","-0.02233","-0.038","0.003","12"
"14","2","2014-02-22","-0.01842","-0.029","-0.007","12"
"14","2","2014-02-23","-0.0265","-0.035","-0.008","12"
"14","2","2014-02-24","-0.05017","-0.061","-0.03","12"
"14","2","2014-02-25","-0.063","-0.071","-0.057","12"
"14","2","2014-02-26","-0.06967","-0.083","-0.063","12"
"14","2","2014-02-27","-0.07258","-0.083","-0.05","12"
"14","2","2014-02-28","-0.08567","-0.096","-0.074","12"
"14","2","2014-03-01","-0.09517","-0.108","-0.083","12"
"14","2","2014-03-02","-0.10117","-0.115","-0.078","12"
"14","2","2014-03-03","-0.10558","-0.115","-0.086","12"
"14","2","2014-03-04","-0.11825","-0.133","-0.104","12"
"14","2","2014-03-05","-0.12792","-0.136","-0.106","12"
"14","2","2014-03-06","-0.13325","-0.149","-0.107","12"
"14","2","2014-03-07","-0.13892","-0.156","-0.107","12"
"14","2","2014-03-08","-0.15333","-0.163","-0.144","12"
"14","2","2014-03-09","-0.1625","-0.179","-0.146","12"
"14","2","2014-03-10","-0.17183","-0.185","-0.164","12"
"14","2","2014-03-11","-0.18283","-0.193","-0.173","12"
"14","2","2014-03-12","-0.19108","-0.201","-0.185","12"
"14","2","2014-03-13","-0.19133","-0.201","-0.179","12"
"14","2","2014-03-14","-0.20483","-0.214","-0.194","12"
"14","2","2014-03-15","-0.2165","-0.231","-0.204","12"
"14","2","2014-03-16","-0.22675","-0.233","-0.219","12"
"14","2","2014-03-17","-0.22883","-0.244","-0.211","12"
"14","2","2014-03-18","-0.24258","-0.256","-0.222","12"
"14","2","2014-03-19","-0.25017","-0.267","-0.233","12"
"14","2","2014-03-20","-0.26117","-0.279","-0.253","12"
"14","2","2014-03-21","-0.269","-0.276","-0.261","12"
"14","2","2014-03-22","-0.2775","-0.285","-0.269","12"
"14","2","2014-03-23","-0.28658","-0.304","-0.269","12"
"14","2","2014-03-24","-0.29633","-0.313","-0.289","12"
"14","2","2014-03-25","-0.30533","-0.322","-0.294","12"
"14","2","2014-03-26","-0.31192","-0.319","-0.299","12"
"14","2","2014-03-27","-0.31942","-0.331","-0.308","12"
"14","2","2014-03-28","-0.32942","-0.338","-0.317","12"
"14","2","2014-03-29","-0.33708","-0.343","-0.331","12"
"14","2","2014-03-30","-0.34392","-0.357","-0.336","12"
"14","2","2014-03-31","-0.35117","-0.359","-0.33","12"
"14","2","2014-04-01","-0.36325","-0.371","-0.348","12"
"14","2","2014-04-02","-0.36642","-0.376","-0.349","12"
"14","2","2014-04-03","-0.37708","-0.382","-0.371","12"
"14","2","2014-04-04","-0.38342","-0.397","-0.375","12"
"14","2","2014-04-05","-0.39142","-0.399","-0.376","12"
"14","2","2014-04-06","-0.39592","-0.407","-0.385","12"
"14","2","2014-04-07","-0.40433","-0.417","-0.397","12"
"14","2","2014-04-08","-0.4085","-0.42","-0.398","12"
"14","2","2014-04-09","-0.41125","-0.427","-0.402","12"
"14","2","2014-04-10","-0.42","-0.43","-0.411","12"
"14","2","2014-04-11","-0.426","-0.436","-0.418","12"
"14","2","2014-04-12","-0.42725","-0.439","-0.399","12"
"14","2","2014-04-13","-0.43683","-0.447","-0.43","12"
"14","2","2014-04-14","-0.44075","-0.448","-0.434","12"
"14","2","2014-04-15","-0.4425","-0.452","-0.433","12"
"14","2","2014-04-16","-0.4485","-0.463","-0.438","12"
"14","2","2014-04-17","-0.45025","-0.456","-0.442","12"
"14","2","2014-04-18","-0.45608","-0.468","-0.45","12"
"14","2","2014-04-19","-0.45658","-0.464","-0.451","12"
"14","2","2014-04-20","-0.459","-0.468","-0.452","12"
"14","2","2014-04-21","-0.45992","-0.467","-0.452","12"
"14","2","2014-04-22","-0.46292","-0.472","-0.456","12"
"14","2","2014-04-23","-0.464","-0.471","-0.455","12"
"14","2","2014-04-24","-0.46733","-0.483","-0.461","12"
"14","2","2014-04-25","-0.47117","-0.489","-0.461","12"
"14","2","2014-04-26","-0.47","-0.485","-0.448","12"
"14","2","2014-04-27","-0.47025","-0.479","-0.452","12"
"14","2","2014-04-28","-0.476","-0.489","-0.448","12"
"14","2","2014-04-29","-0.47567","-0.485","-0.45","12"
"14","2","2014-04-30","-0.47958","-0.494","-0.466","12"
"14","2","2014-05-01","-0.47683","-0.494","-0.455","12"
"14","2","2014-05-02","-0.47983","-0.494","-0.452","12"
"14","2","2014-05-03","-0.47792","-0.485","-0.462","12"
"14","2","2014-05-04","-0.47867","-0.489","-0.466","12"
"14","2","2014-05-05","-0.47792","-0.485","-0.467","12"
"14","2","2014-05-06","-0.47117","-0.485","-0.457","12"
"14","2","2014-05-07","-0.47233","-0.494","-0.457","12"
"14","2","2014-05-08","-0.46792","-0.485","-0.449","12"
"14","2","2014-05-09","-0.46442","-0.48","-0.452","12"
"14","2","2014-05-10","-0.46425","-0.475","-0.452","12"
"14","2","2014-05-11","-0.45642","-0.466","-0.441","12"
"14","2","2014-05-12","-0.45383","-0.466","-0.436","12"
"14","2","2014-05-13","-0.45167","-0.466","-0.43","12"
"14","2","2014-05-14","-0.44633","-0.457","-0.426","12"
"14","2","2014-05-15","-0.43458","-0.448","-0.41","12"
"14","2","2014-05-16","-0.43442","-0.452","-0.419","12"
"14","2","2014-05-17","-0.42775","-0.439","-0.416","12"
"14","2","2014-05-18","-0.419","-0.43","-0.404","12"
"14","2","2014-05-19","-0.4195","-0.439","-0.402","12"
"14","2","2014-05-20","-0.42208","-0.433","-0.413","12"
"14","2","2014-05-21","-0.41408","-0.434","-0.386","12"
"14","2","2014-05-22","-0.41083","-0.421","-0.392","12"
"14","2","2014-05-23","-0.407","-0.415","-0.391","12"
"14","2","2014-05-24","-0.40125","-0.411","-0.377","12"
"14","2","2014-05-25","-0.3965","-0.425","-0.371","12"
"14","2","2014-05-26","-0.39517","-0.407","-0.384","12"
"14","2","2014-05-27","-0.37692","-0.402","-0.359","12"
"14","2","2014-05-28","-0.371","-0.388","-0.352","12"
"14","2","2014-05-29","-0.36792","-0.379","-0.347","12"
"14","2","2014-05-30","-0.36417","-0.379","-0.334","12"
"14","2","2014-05-31","-0.34825","-0.361","-0.331","12"
"14","2","2014-06-01","-0.33958","-0.352","-0.316","12"
"14","2","2014-06-02","-0.33358","-0.357","-0.316","12"
"14","2","2014-06-03","-0.3245","-0.347","-0.302","12"
"14","2","2014-06-04","-0.31325","-0.325","-0.296","12"
"14","2","2014-06-05","-0.30692","-0.325","-0.28","12"
"14","2","2014-06-06","-0.29975","-0.311","-0.289","12"
"14","2","2014-06-07","-0.29183","-0.302","-0.266","12"
"14","2","2014-06-08","-0.27783","-0.288","-0.264","12"
"14","2","2014-06-09","-0.27242","-0.283","-0.256","12"
"14","2","2014-06-10","-0.25442","-0.288","-0.21","12"
"14","2","2014-06-11","-0.21217","-0.229","-0.193","12"
"14","2","2014-06-12","-0.19242","-0.21","-0.175","12"
"14","2","2014-06-13","-0.17183","-0.184","-0.16","12"
"14","2","2014-06-14","-0.15517","-0.161","-0.15","12"
"14","2","2014-06-15","-0.138","-0.152","-0.128","12"
"14","2","2014-06-16","-0.12625","-0.143","-0.104","12"
"14","2","2014-06-17","-0.12067","-0.129","-0.107","12"
"14","2","2014-06-18","-0.11533","-0.125","-0.111","12"
"14","2","2014-06-19","-0.10967","-0.116","-0.089","12"
"14","2","2014-06-20","-0.10117","-0.107","-0.089","12"
"14","2","2014-06-21","-0.09192","-0.102","-0.068","12"
"14","2","2014-06-22","-0.08525","-0.093","-0.072","12"
"14","2","2014-06-23","-0.08","-0.093","-0.066","12"
"14","2","2014-06-24","-0.07467","-0.085","-0.047","12"
"14","2","2014-06-25","-0.07625","-0.087","-0.066","12"
"14","2","2014-06-26","-0.069","-0.08","-0.057","12"
"14","2","2014-06-27","-0.06367","-0.075","-0.052","12"
"14","2","2014-06-28","-0.05967","-0.077","-0.045","12"
"14","2","2014-06-29","-0.06192","-0.073","-0.055","12"
"14","2","2014-06-30","-0.05767","-0.064","-0.049","12"
"14","2","2014-07-01","-0.04808","-0.066","-0.037","12"
"14","2","2014-07-02","-0.04875","-0.06","-0.039","12"
"14","2","2014-07-03","-0.04242","-0.053","-0.029","12"
"14","2","2014-07-04","-0.04283","-0.059","-0.028","12"
"14","2","2014-07-05","-0.044","-0.055","-0.038","12"
"14","2","2014-07-06","-0.02783","-0.048","0.006","12"
"14","2","2014-07-07","-0.03733","-0.05","-0.017","12"
"14","2","2014-07-08","-0.041","-0.044","-0.038","12"
"14","2","2014-07-09","-0.03592","-0.045","-0.012","12"
"14","2","2014-07-10","-0.03733","-0.044","-0.025","12"
"14","2","2014-07-11","-0.035","-0.042","-0.028","12"
"14","2","2014-07-12","-0.02892","-0.039","-0.009","12"
"14","2","2014-07-13","-0.029","-0.036","-0.025","12"
"14","2","2014-07-14","-0.02425","-0.035","-0.007","12"
"14","2","2014-07-15","-0.01667","-0.033","0.001","12"
"14","2","2014-07-16","-0.01758","-0.034","0","12"
"14","2","2014-07-17","-0.01692","-0.028","-0.008","12"
"14","2","2014-07-18","-0.01517","-0.03","-0.001","12"
"14","2","2014-07-19","-0.01175","-0.038","0.004","12"
"14","2","2014-07-20","-0.0115","-0.02","0.005","12"
"14","2","2014-07-21","-0.01367","-0.025","0.004","12"
"14","2","2014-07-22","-0.00992","-0.02","0.009","12"
"14","2","2014-07-23","-0.00942","-0.024","0.01","12"
"14","2","2014-07-24","-0.01533","-0.024","-0.008","12"
"14","2","2014-07-25","-0.01067","-0.019","0","12"
"14","2","2014-07-26","-0.01275","-0.02","0.008","12"
"14","2","2014-07-27","-0.01433","-0.052","0","12"
"14","2","2014-07-28","-0.00283","-0.019","0.017","12"
"14","2","2014-07-29","-0.00192","-0.014","0.014","12"
"14","2","2014-07-30","-0.00658","-0.016","0.004","12"
"14","2","2014-07-31","-0.00217","-0.014","0.022","12"
"14","2","2014-08-01","-0.0015","-0.011","0.009","12"
"14","2","2014-08-02","0.00408","-0.009","0.033","12"
"14","2","2014-08-03","0.01183","-0.002","0.027","12"
"14","2","2014-08-04","0.01908","-0.011","0.052","12"
"14","2","2014-08-05","0.04308","0.035","0.053","12"
"14","2","2014-08-06","0.05208","0.038","0.074","12"
"14","2","2014-08-07","0.05275","0.041","0.068","12"
"14","2","2014-08-08","0.06275","0.043","0.081","12"
"14","2","2014-08-09","0.05417","0.041","0.064","12"
"14","2","2014-08-10","0.05517","0.044","0.076","12"
"14","2","2014-08-11","0.10025","0.076","0.131","12"
"14","2","2014-08-12","0.09792","0.06","0.139","12"
"14","2","2014-08-13","0.1065","0.085","0.127","12"
"14","2","2014-08-14","0.06608","0.044","0.086","12"
"14","2","2014-08-15","0.04083","0.036","0.049","12"
"14","2","2014-08-16","0.04117","0.031","0.049","12"
"14","2","2014-08-17","0.05183","0.036","0.086","12"
"14","2","2014-08-18","0.063","0.044","0.103","12"
"14","2","2014-08-19","0.0705","0.046","0.094","12"
"14","2","2014-08-20","0.09658","0.073","0.135","12"
"14","2","2014-08-21","0.10575","0.076","0.147","12"
"14","2","2014-08-22","0.1315","0.086","0.17","12"
"14","2","2014-08-23","0.13525","0.114","0.157","12"
"14","2","2014-08-24","0.084","0.065","0.109","12"
"14","2","2014-08-25","0.0695","0.051","0.094","12"
"14","2","2014-08-26","0.09358","0.075","0.12","12"
"14","2","2014-08-27","0.138","0.105","0.175","12"
"14","2","2014-08-28","0.19292","0.15","0.252","12"
"14","2","2014-08-29","0.27383","0.21","0.347","12"
"14","2","2014-08-30","0.35467","0.281","0.439","12"
"14","2","2014-08-31","0.379","0.346","0.413","12"
"14","2","2014-09-01","0.34517","0.317","0.359","12"
"14","2","2014-09-02","0.28133","0.239","0.332","12"
"14","2","2014-09-03","0.21692","0.186","0.252","12"
"14","2","2014-09-04","0.16667","0.156","0.183","12"
"14","2","2014-09-05","0.16208","0.147","0.192","12"
"14","2","2014-09-06","0.18117","0.15","0.238","12"
"14","2","2014-09-07","0.24208","0.199","0.302","12"
"14","2","2014-09-08","0.34717","0.307","0.404","12"
"14","2","2014-09-09","0.40942","0.369","0.481","12"
"14","2","2014-09-10","0.46758","0.449","0.498","12"
"14","2","2014-09-11","0.48692","0.456","0.512","12"
"14","2","2014-09-12","0.46833","0.443","0.487","12"
"14","2","2014-09-13","0.43817","0.417","0.458","12"
"14","2","2014-09-14","0.44833","0.409","0.497","12"
"14","2","2014-09-15","0.47983","0.448","0.508","12"
"14","2","2014-09-16","0.50083","0.467","0.535","12"
"14","2","2014-09-17","0.54258","0.514","0.579","12"
"14","2","2014-09-18","0.57833","0.551","0.605","12"
"14","2","2014-09-19","0.60558","0.578","0.635","12"
"14","2","2014-09-20","0.64975","0.613","0.693","12"
"14","2","2014-09-21","0.658","0.646","0.665","12"
"14","2","2014-09-22","0.63125","0.618","0.64","12"
"14","2","2014-09-23","0.58417","0.558","0.605","12"
"14","2","2014-09-24","0.55","0.52","0.571","12"
"14","2","2014-09-25","0.49842","0.475","0.532","12"
"14","2","2014-09-26","0.46983","0.456","0.519","12"
"14","2","2014-09-27","0.51983","0.48","0.542","12"
"14","2","2014-09-28","0.47975","0.444","0.508","12"
"14","2","2014-09-29","0.4275","0.407","0.45","12"
"14","2","2014-09-30","0.38433","0.367","0.406","12"
"14","2","2014-10-01","0.36542","0.355","0.374","12"
"14","2","2014-10-02","0.359","0.346","0.374","12"
"14","2","2014-10-03","0.35733","0.344","0.386","12"
"14","2","2014-10-04","0.33142","0.32","0.358","12"
"14","2","2014-10-05","0.323","0.317","0.329","12"
"14","2","2014-10-06","0.33083","0.315","0.35","12"
"14","2","2014-10-07","0.33592","0.328","0.352","12"
"14","2","2014-10-08","0.35258","0.338","0.367","12"
"14","2","2014-10-09","0.36667","0.352","0.385","12"
"14","2","2014-10-10","0.38508","0.367","0.4","12"
"14","2","2014-10-11","0.40142","0.382","0.423","12"
"14","2","2014-10-12","0.42858","0.404","0.455","12"
"14","2","2014-10-13","0.4455","0.439","0.458","12"
"14","2","2014-10-14","0.44917","0.432","0.467","12"
"14","2","2014-10-15","0.44642","0.439","0.454","12"
"14","2","2014-10-16","0.46233","0.452","0.479","12"
"14","2","2014-10-17","0.47158","0.448","0.5","12"
"14","2","2014-10-18","0.473","0.464","0.496","12"
"14","2","2014-10-19","0.45217","0.43","0.467","12"
"14","2","2014-10-20","0.41625","0.405","0.432","12"
"14","2","2014-10-21","0.39158","0.377","0.402","12"
"14","2","2014-10-22","0.36733","0.362","0.38","12"
"14","2","2014-10-23","0.35075","0.334","0.367","12"
"14","2","2014-10-24","0.32892","0.31","0.349","12"
"14","2","2014-10-25","0.30858","0.301","0.324","12"
"14","2","2014-10-26","0.28108","0.27","0.292","12"
"14","2","2014-10-27","0.27242","0.26","0.291","12"
"14","2","2014-10-28","0.25575","0.242","0.264","12"
"14","2","2014-10-29","0.24742","0.238","0.257","12"
"14","2","2014-10-30","0.23183","0.221","0.255","12"
"14","2","2014-10-31","0.21583","0.208","0.221","12"
"14","2","2014-11-01","0.206","0.199","0.212","12"
"14","2","2014-11-02","0.1905","0.176","0.201","12"
"14","2","2014-11-03","0.1775","0.167","0.189","12"
"14","2","2014-11-04","0.17108","0.157","0.188","12"
"14","2","2014-11-05","0.15075","0.139","0.158","12"
"14","2","2014-11-06","0.14308","0.133","0.161","12"
"14","2","2014-11-07","0.13292","0.126","0.142","12"
"14","2","2014-11-08","0.12533","0.113","0.138","12"
"14","2","2014-11-09","0.11342","0.1","0.124","12"
"14","2","2014-11-10","0.10933","0.1","0.117","12"
"14","2","2014-11-11","0.10833","0.097","0.121","12"
"14","2","2014-11-12","0.09892","0.082","0.112","12"
"14","2","2014-11-13","0.0975","0.081","0.113","12"
"14","2","2014-11-14","0.08942","0.082","0.098","12"
"14","2","2014-11-15","0.08725","0.076","0.103","12"
"14","2","2014-11-16","0.07917","0.066","0.093","12"
"14","2","2014-11-17","0.07442","0.066","0.088","12"
"14","2","2014-11-18","0.07125","0.06","0.088","12"
"14","2","2014-11-19","0.06367","0.045","0.078","12"
"14","2","2014-11-20","0.06325","0.051","0.073","12"
"14","2","2014-11-21","0.06958","0.058","0.085","12"
"14","2","2014-11-22","0.06117","0.054","0.072","12"
"14","2","2014-11-23","0.06225","0.046","0.072","12"
"14","2","2014-11-24","0.05983","0.042","0.078","12"
"14","2","2014-11-25","0.05333","0.045","0.073","12"
"14","2","2014-11-26","0.05542","0.042","0.071","12"
"14","2","2014-11-27","0.05717","0.043","0.08","12"
"14","2","2014-11-28","0.0525","0.04","0.064","12"
"14","2","2014-11-29","0.052","0.037","0.08","12"
"14","2","2014-11-30","0.093","0.05","0.131","12"
"14","2","2014-12-01","0.046","0.021","0.056","12"
"14","2","2014-12-02","0.04358","0.034","0.056","12"
"14","2","2014-12-03","0.04542","0.031","0.066","12"
"14","2","2014-12-04","0.03925","0.03","0.053","12"
"14","2","2014-12-05","0.03908","0.023","0.048","12"
"14","2","2014-12-06","0.03792","0.033","0.046","12"
"14","2","2014-12-07","0.03325","0.019","0.042","12"
"14","2","2014-12-08","0.037","0.031","0.043","12"
"14","2","2014-12-09","0.03125","0.022","0.04","12"
"14","2","2014-12-10","0.03383","0.023","0.043","12"
"14","2","2014-12-11","0.03658","0.025","0.049","12"
"14","2","2014-12-12","0.03275","0.025","0.046","12"
"14","2","2014-12-13","0.03633","0.025","0.046","12"
"14","2","2014-12-14","0.04058","0.028","0.066","12"
"14","2","2014-12-15","0.041","0.031","0.052","12"
"14","2","2014-12-16","0.03608","0.025","0.052","12"
"14","2","2014-12-17","0.0325","0.024","0.039","12"
"14","2","2014-12-18","0.038","0.025","0.054","12"
"14","2","2014-12-19","0.04492","0.031","0.063","12"
"14","2","2014-12-20","0.03242","0.021","0.039","12"
"14","2","2014-12-21","0.02658","0.012","0.043","12"
"14","2","2014-12-22","0.03775","0.021","0.061","12"
"14","2","2014-12-23","0.04008","0.025","0.061","12"
"14","2","2014-12-24","0.03558","0.019","0.048","12"
"14","2","2014-12-25","0.03683","0.025","0.061","12"
"14","2","2014-12-26","0.02558","0.015","0.032","12"
"14","2","2014-12-27","0.02617","0.014","0.038","12"
"14","2","2014-12-28","0.02208","0.009","0.032","12"
"14","2","2014-12-29","0.02358","0.015","0.033","12"
"14","2","2014-12-30","0.02375","0.006","0.042","12"
"14","2","2014-12-31","0.03508","0.018","0.069","12"
"14","2","2015-01-01","0.03442","0.025","0.048","12"
"14","2","2015-01-02","0.03308","0.018","0.039","12"
"14","2","2015-01-03","0.02992","0.022","0.04","12"
"14","2","2015-01-04","0.03292","0.015","0.043","12"
"14","2","2015-01-05","0.02225","0.009","0.037","12"
"14","2","2015-01-06","0.02775","0.019","0.046","12"
"14","2","2015-01-07","0.03058","0.018","0.042","12"
"14","2","2015-01-08","0.03258","0.024","0.048","12"
"14","2","2015-01-09","0.03033","0.018","0.039","12"
"14","2","2015-01-10","0.0325","0.021","0.045","12"
"14","2","2015-01-11","0.02592","0.015","0.04","12"
"14","2","2015-01-12","0.0255","0.012","0.045","12"
"14","2","2015-01-13","0.02792","0.021","0.048","12"
"14","2","2015-01-14","0.02967","0.01","0.039","12"
"14","2","2015-01-15","0.02625","0.011","0.042","12"
"14","2","2015-01-16","0.02892","0.016","0.039","12"
"14","2","2015-01-17","0.02817","0.016","0.039","12"
"14","2","2015-01-18","0.0295","0.015","0.042","12"
"14","2","2015-01-19","0.02025","0.006","0.028","12"
"14","2","2015-01-20","0.02708","0.008","0.035","12"
"14","2","2015-01-21","0.0295","0.017","0.052","12"
"14","2","2015-01-22","0.03308","0.015","0.055","12"
"14","2","2015-01-23","0.02775","0.006","0.051","12"
"14","2","2015-01-24","0.01942","0.006","0.026","12"
"14","2","2015-01-25","0.01592","0.009","0.026","12"
"14","2","2015-01-26","0.01708","0.006","0.03","12"
"14","2","2015-01-27","0.02025","0.01","0.037","12"
"14","2","2015-01-28","0.02067","0.013","0.03","12"
"14","2","2015-01-29","0.0225","0.01","0.042","12"
"14","2","2015-01-30","0.02308","0.017","0.042","12"
"14","2","2015-01-31","0.02267","0.008","0.046","12"
"14","2","2015-02-01","0.02217","0.003","0.036","12"
"14","2","2015-02-02","0.02217","0.009","0.04","12"
"14","2","2015-02-03","0.02617","0.012","0.044","12"
"14","2","2015-02-04","0.02542","0.004","0.045","12"
"14","2","2015-02-05","0.02992","0.014","0.045","12"
"14","2","2015-02-06","0.02608","0.018","0.034","12"
"14","2","2015-02-07","0.03067","0.021","0.046","12"
"14","2","2015-02-08","0.02392","0.006","0.034","12"
"14","2","2015-02-09","0.03083","0.017","0.044","12"
"14","2","2015-02-10","0.03508","0.019","0.052","12"
"14","2","2015-02-11","0.03417","0.016","0.06","12"
"14","2","2015-02-12","0.03475","0.028","0.048","12"
"14","2","2015-02-13","0.03025","0.015","0.045","12"
"14","2","2015-02-14","0.03017","0.008","0.045","12"
"14","2","2015-02-15","0.02783","0.019","0.04","12"
"14","2","2015-02-16","0.02775","0.005","0.039","12"
"14","2","2015-02-17","0.03033","0.019","0.042","12"
"14","2","2015-02-18","0.02767","0.018","0.04","12"
"14","2","2015-02-19","0.0375","0.024","0.052","12"
"14","2","2015-02-20","0.05208","0.028","0.079","12"
"14","2","2015-02-21","0.07083","0.049","0.111","12"
"14","2","2015-02-22","0.04783","0.028","0.084","12"
"14","2","2015-02-23","0.0465","0.028","0.072","12"
"14","2","2015-02-24","0.0395","0.03","0.046","12"
"14","2","2015-02-25","0.04092","0.019","0.069","12"
"14","2","2015-02-26","0.03383","0.009","0.05","12"
"14","2","2015-02-27","0.04083","0.023","0.066","12"
"14","2","2015-02-28","0.06792","0.03","0.17","12"
"14","2","2015-03-01","0.12075","0.052","0.222","12"
"14","2","2015-03-02","0.1055","0.07","0.13","12"
"14","2","2015-03-03","0.06933","0.042","0.162","12"
"14","2","2015-03-04","0.1075","0.078","0.166","12"
"14","2","2015-03-05","0.07125","0.056","0.091","12"
"14","2","2015-03-06","0.07617","0.033","0.182","12"
"14","2","2015-03-07","0.0895","0.064","0.133","12"
"14","2","2015-03-08","0.0875","0.042","0.123","12"
"14","2","2015-03-09","0.10767","0.053","0.157","12"
"14","2","2015-03-10","0.08542","0.049","0.132","12"
"14","2","2015-03-11","0.10383","0.051","0.152","12"
"14","2","2015-03-12","0.08458","0.055","0.123","12"
"14","2","2015-03-13","0.05642","0.037","0.125","12"
"14","2","2015-03-14","0.07525","0.042","0.175","12"
"14","2","2015-03-15","0.07642","0.042","0.129","12"
"14","2","2015-03-16","0.094","0.053","0.147","12"
"14","2","2015-03-17","0.07042","0.043","0.097","12"
"14","2","2015-03-18","0.06558","0.037","0.175","12"
"14","2","2015-03-19","0.06892","0.043","0.108","12"
"14","2","2015-03-20","0.056","0.033","0.088","12"
"14","2","2015-03-21","0.06683","0.034","0.103","12"
"14","2","2015-03-22","0.06733","0.03","0.106","12"
"14","2","2015-03-23","0.04333","0.026","0.088","12"
"14","2","2015-03-24","0.02983","0.002","0.066","12"
"14","2","2015-03-25","0.00933","-0.009","0.051","12"
"14","2","2015-03-26","0.006","-0.028","0.057","12"
"14","2","2015-03-27","-0.01375","-0.056","0.014","12"
"14","2","2015-03-28","-0.07383","-0.093","-0.037","12"
"14","2","2015-03-29","-0.06833","-0.095","-0.041","12"
"14","2","2015-03-30","-0.08808","-0.099","-0.073","12"
"14","2","2015-03-31","-0.09725","-0.124","-0.072","12"
"14","2","2015-04-01","-0.13842","-0.164","-0.115","12"
"14","2","2015-04-02","-0.16983","-0.182","-0.146","12"
"14","2","2015-04-03","-0.17925","-0.193","-0.165","12"
"14","2","2015-04-04","-0.16358","-0.197","-0.122","12"
"14","2","2015-04-05","-0.16275","-0.202","-0.136","12"
"14","2","2015-04-06","-0.17708","-0.225","-0.131","12"
"14","2","2015-04-07","-0.23675","-0.253","-0.182","12"
"14","2","2015-04-08","-0.246","-0.258","-0.214","12"
"14","2","2015-04-09","-0.23842","-0.269","-0.103","12"
"14","2","2015-04-10","-0.27033","-0.288","-0.258","12"
"14","2","2015-04-11","-0.28142","-0.293","-0.271","12"
"14","2","2015-04-12","-0.27275","-0.286","-0.248","12"
"14","2","2015-04-13","-0.28558","-0.302","-0.258","12"
"14","2","2015-04-14","-0.29617","-0.306","-0.266","12"
"14","2","2015-04-15","-0.28942","-0.311","-0.267","12"
"14","2","2015-04-16","-0.31133","-0.327","-0.279","12"
"14","2","2015-04-17","-0.32083","-0.329","-0.309","12"
"14","2","2015-04-18","-0.32583","-0.334","-0.304","12"
"14","2","2015-04-19","-0.32833","-0.344","-0.304","12"
"14","2","2015-04-20","-0.34108","-0.357","-0.314","12"
"14","2","2015-04-21","-0.34375","-0.357","-0.318","12"
"14","2","2015-04-22","-0.35625","-0.366","-0.348","12"
"14","2","2015-04-23","-0.36608","-0.375","-0.352","12"
"14","2","2015-04-24","-0.36892","-0.379","-0.355","12"
"14","2","2015-04-25","-0.37608","-0.384","-0.37","12"
"14","2","2015-04-26","-0.37608","-0.393","-0.349","12"
"14","2","2015-04-27","-0.38183","-0.395","-0.367","12"
"14","2","2015-04-28","-0.39442","-0.407","-0.388","12"
"14","2","2015-04-29","-0.39617","-0.409","-0.362","12"
"14","2","2015-04-30","-0.40192","-0.411","-0.39","12"
"14","2","2015-05-01","-0.41083","-0.416","-0.407","12"
"14","2","2015-05-02","-0.40833","-0.416","-0.4","12"
"14","2","2015-05-03","-0.41575","-0.421","-0.411","12"
"14","2","2015-05-04","-0.41308","-0.428","-0.4","12"
"14","2","2015-05-05","-0.4165","-0.433","-0.407","12"
"14","2","2015-05-06","-0.41633","-0.43","-0.401","12"
"14","2","2015-05-07","-0.4125","-0.43","-0.394","12"
"14","2","2015-05-08","-0.40833","-0.425","-0.392","12"
"14","2","2015-05-09","-0.40167","-0.416","-0.389","12"
"14","2","2015-05-10","-0.38775","-0.405","-0.36","12"
"14","2","2015-05-11","-0.37233","-0.383","-0.356","12"
"14","2","2015-05-12","-0.36442","-0.381","-0.344","12"
"14","2","2015-05-13","-0.35592","-0.377","-0.337","12"
"14","2","2015-05-14","-0.34367","-0.355","-0.331","12"
"14","2","2015-05-15","-0.32992","-0.347","-0.316","12"
"14","2","2015-05-16","-0.30258","-0.32","-0.284","12"
"14","2","2015-05-17","-0.28042","-0.295","-0.26","12"
"14","2","2015-05-18","-0.267","-0.279","-0.248","12"
"14","2","2015-05-19","-0.25433","-0.266","-0.243","12"
"14","2","2015-05-20","-0.24917","-0.262","-0.239","12"
"14","2","2015-05-21","-0.24083","-0.252","-0.234","12"
"14","2","2015-05-22","-0.23367","-0.243","-0.218","12"
"14","2","2015-05-23","-0.22883","-0.234","-0.218","12"
"14","2","2015-05-24","-0.21558","-0.234","-0.148","12"
"14","2","2015-05-25","-0.21525","-0.225","-0.208","12"
"14","2","2015-05-26","-0.20858","-0.22","-0.195","12"
"14","2","2015-05-27","-0.20142","-0.21","-0.193","12"
"14","2","2015-05-28","-0.19692","-0.21","-0.184","12"
"14","2","2015-05-29","-0.19183","-0.206","-0.181","12"
"14","2","2015-05-30","-0.191","-0.201","-0.181","12"
"14","2","2015-05-31","-0.18342","-0.192","-0.172","12"
"14","2","2015-06-01","-0.18083","-0.187","-0.172","12"
"14","2","2015-06-02","-0.175","-0.189","-0.162","12"
"14","2","2015-06-03","-0.15725","-0.173","-0.143","12"
"14","2","2015-06-04","-0.13942","-0.16","-0.12","12"
"14","2","2015-06-05","-0.12308","-0.135","-0.115","12"
"14","2","2015-06-06","-0.11375","-0.126","-0.095","12"
"14","2","2015-06-07","-0.10092","-0.118","-0.083","12"
"14","2","2015-06-08","-0.0965","-0.104","-0.089","12"
"14","2","2015-06-09","-0.08775","-0.1","-0.079","12"
"14","2","2015-06-10","-0.07692","-0.086","-0.068","12"
"14","2","2015-06-11","-0.07067","-0.086","-0.056","12"
"14","2","2015-06-12","-0.06117","-0.07","-0.05","12"
"14","2","2015-06-13","-0.0585","-0.068","-0.047","12"
"14","2","2015-06-14","-0.05675","-0.072","-0.047","12"
"14","2","2015-06-15","-0.05008","-0.06","-0.03","12"
"14","2","2015-06-16","-0.049","-0.065","-0.035","12"
"14","2","2015-06-17","-0.0445","-0.052","-0.031","12"
"14","2","2015-06-18","-0.041","-0.056","-0.025","12"
"14","2","2015-06-19","-0.03733","-0.047","-0.029","12"
"14","2","2015-06-20","-0.039","-0.049","-0.026","12"
"14","2","2015-06-21","-0.03658","-0.042","-0.028","12"
"14","2","2015-06-22","-0.02917","-0.042","-0.017","12"
"14","2","2015-06-23","-0.03033","-0.046","-0.021","12"
"14","2","2015-06-24","-0.02192","-0.036","0.003","12"
"14","2","2015-06-25","-0.02375","-0.032","-0.016","12"
"14","2","2015-06-26","-0.01567","-0.026","-0.004","12"
"14","2","2015-06-27","-0.01908","-0.029","-0.008","12"
"14","2","2015-06-28","-0.00975","-0.025","0.003","12"
"14","2","2015-06-29","-0.01033","-0.023","0.002","12"
"14","2","2015-06-30","-0.00425","-0.026","0.015","12"
"14","2","2015-07-01","-0.00242","-0.013","0.013","12"
"14","2","2015-07-02","-0.003","-0.011","0.006","12"
"14","2","2015-07-03","-0.00067","-0.011","0.009","12"
"14","2","2015-07-04","0","-0.017","0.011","12"
"14","2","2015-07-05","0.00667","-0.005","0.025","12"
"14","2","2015-07-06","0.0035","-0.006","0.011","12"
"14","2","2015-07-07","0.00667","-0.005","0.026","12"
"14","2","2015-07-08","0.00233","-0.007","0.015","12"
"14","2","2015-07-09","0.00075","-0.011","0.022","12"
"14","2","2015-07-10","0.00883","-0.009","0.026","12"
"14","2","2015-07-11","0.01008","-0.004","0.023","12"
"14","2","2015-07-12","0.00917","-0.006","0.021","12"
"14","2","2015-07-13","0.00775","0.001","0.017","12"
"14","2","2015-07-14","0.01808","0.001","0.048","12"
"14","2","2015-07-15","0.01767","-0.002","0.031","12"
"14","2","2015-07-16","0.01825","0.005","0.026","12"
"14","2","2015-07-17","0.02058","0.011","0.032","12"
"14","2","2015-07-18","0.01867","0.007","0.029","12"
"14","2","2015-07-19","0.02358","0.016","0.043","12"
"14","2","2015-07-20","0.02733","0.005","0.05","12"
"14","2","2015-07-21","0.093","0.022","0.188","12"
"14","2","2015-07-22","0.64825","0.202","1.284","12"
"14","2","2015-07-23","1.32325","1.229","1.409","12"
"14","2","2015-07-24","1.35475","1.294","1.461","12"
"14","2","2015-07-25","1.38925","1.306","1.486","12"
"14","2","2015-07-26","1.42567","1.314","1.507","12"
"14","2","2015-07-27","1.38342","1.239","1.47","12"
"14","2","2015-07-28","1.38583","1.367","1.412","12"
"14","2","2015-07-29","1.34033","1.273","1.44","12"
"14","2","2015-07-30","1.33225","1.263","1.378","12"
"14","2","2015-07-31","1.42183","1.349","1.521","12"
"14","2","2015-08-01","1.7735","1.406","2.084","12"
"14","2","2015-08-02","2.08708","2.027","2.145","12"
"14","2","2015-08-03","2.13508","1.968","2.229","12"
"14","2","2015-08-04","2.08517","2.057","2.129","12"
"14","2","2015-08-05","2.09642","2.041","2.155","12"
"14","2","2015-08-06","2.14133","2.094","2.211","12"
"14","2","2015-08-07","2.13308","2.073","2.202","12"
"14","2","2015-08-08","2.28625","2.109","2.742","12"
"14","2","2015-08-09","2.36383","2.169","2.61","12"
"14","2","2015-08-10","2.47792","2.344","2.591","12"
"14","2","2015-08-11","2.51383","2.463","2.568","12"
"14","2","2015-08-12","2.57583","2.535","2.63","12"
"14","2","2015-08-13","2.63042","2.553","2.666","12"
"14","2","2015-08-14","2.69875","2.653","2.742","12"
"14","2","2015-08-15","2.74025","2.681","2.835","12"
"14","2","2015-08-16","2.76158","2.677","2.81","12"
"14","2","2015-08-17","2.752","2.675","2.83","12"
"14","2","2015-08-18","2.7635","2.74","2.786","12"
"14","2","2015-08-19","2.77125","2.745","2.783","12"
"14","2","2015-08-20","2.78783","2.775","2.806","12"
"14","2","2015-08-21","2.75317","2.713","2.771","12"
"14","2","2015-08-22","2.62375","2.539","2.722","12"
"14","2","2015-08-23","2.5375","2.503","2.584","12"
"14","2","2015-08-24","2.52242","2.502","2.545","12"
"14","2","2015-08-25","2.46442","2.429","2.493","12"
"14","2","2015-08-26","2.49467","2.422","2.569","12"
"14","2","2015-08-27","2.52967","2.492","2.558","12"
"14","2","2015-08-28","2.5535","2.487","2.578","12"
"14","2","2015-08-29","2.57492","2.525","2.622","12"
"14","2","2015-08-30","2.62942","2.559","2.679","12"
"14","2","2015-08-31","2.72058","2.662","2.781","12"
"14","2","2015-09-01","2.7635","2.687","2.839","12"
"14","2","2015-09-02","2.79875","2.702","2.912","12"
"14","2","2015-09-03","2.89683","2.819","3.002","12"
"14","2","2015-09-04","2.95967","2.927","2.985","12"
"14","2","2015-09-05","2.98958","2.972","3.028","12"
"14","2","2015-09-06","3.04575","3.012","3.076","12"
"14","2","2015-09-07","3.01417","2.984","3.078","12"
"14","2","2015-09-08","2.97483","2.945","3.028","12"
"14","2","2015-09-09","2.89883","2.87","2.941","12"
"14","2","2015-09-10","2.86133","2.823","2.916","12"
"14","2","2015-09-11","2.76867","2.735","2.827","12"
"14","2","2015-09-12","2.7465","2.699","2.823","12"
"14","2","2015-09-13","2.67492","2.653","2.706","12"
"14","2","2015-09-14","2.627","2.559","2.698","12"
"14","2","2015-09-15","2.58683","2.524","2.615","12"
"14","2","2015-09-16","2.52833","2.456","2.584","12"
"14","2","2015-09-17","2.5235","2.493","2.571","12"
"14","2","2015-09-18","2.47717","2.463","2.505","12"
"14","2","2015-09-19","2.465","2.447","2.483","12"
"14","2","2015-09-20","2.44625","2.43","2.467","12"
"14","2","2015-09-21","2.41567","2.398","2.438","12"
"14","2","2015-09-22","2.37142","2.349","2.39","12"
"14","2","2015-09-23","2.3135","2.29","2.336","12"
"14","2","2015-09-24","2.26858","2.224","2.31","12"
"14","2","2015-09-25","2.21983","2.196","2.247","12"
"14","2","2015-09-26","2.13875","2.077","2.187","12"
"14","2","2015-09-27","2.08367","2.017","2.136","12"
"14","2","2015-09-28","2.03025","1.989","2.075","12"
"14","2","2015-09-29","2.00033","1.899","2.095","12"
"14","2","2015-09-30","1.92692","1.856","1.995","12"
"14","2","2015-10-01","1.85492","1.824","1.903","12"
"14","2","2015-10-02","1.81075","1.787","1.826","12"
"14","2","2015-10-03","1.793","1.757","1.834","12"
"14","2","2015-10-04","1.74208","1.702","1.798","12"
"14","2","2015-10-05","1.68208","1.657","1.696","12"
"14","2","2015-10-06","1.64458","1.619","1.682","12"
"14","2","2015-10-07","1.59608","1.575","1.625","12"
"14","2","2015-10-08","1.552","1.528","1.566","12"
"14","2","2015-10-09","1.50967","1.487","1.523","12"
"14","2","2015-10-10","1.46608","1.439","1.506","12"
"14","2","2015-10-11","1.42008","1.394","1.438","12"
"14","2","2015-10-12","1.376","1.358","1.395","12"
"14","2","2015-10-13","1.339","1.319","1.355","12"
"14","2","2015-10-14","1.29592","1.266","1.308","12"
"14","2","2015-10-15","1.26117","1.249","1.285","12"
"14","2","2015-10-16","1.21567","1.201","1.226","12"
"14","2","2015-10-17","1.18142","1.172","1.191","12"
"14","2","2015-10-18","1.15825","1.142","1.188","12"
"14","2","2015-10-19","1.11517","1.094","1.141","12"
"14","2","2015-10-20","1.07675","1.051","1.099","12"
"14","2","2015-10-21","1.045","1.033","1.062","12"
"14","2","2015-10-22","1.01742","1.004","1.026","12"
"14","2","2015-10-23","0.98733","0.966","1","12"
"14","2","2015-10-24","0.95433","0.939","0.974","12"
"14","2","2015-10-25","0.9205","0.901","0.93","12"
"14","2","2015-10-26","0.89233","0.873","0.905","12"
"14","2","2015-10-27","0.86158","0.848","0.882","12"
"14","2","2015-10-28","0.83425","0.818","0.844","12"
"14","2","2015-10-29","0.80667","0.799","0.817","12"
"14","2","2015-10-30","0.77825","0.766","0.795","12"
"14","2","2015-10-31","0.7555","0.739","0.772","12"
"14","2","2015-11-01","0.73017","0.712","0.751","12"
"14","2","2015-11-02","0.70367","0.695","0.716","12"
"14","2","2015-11-03","0.68633","0.677","0.693","12"
"14","2","2015-11-04","0.66025","0.646","0.674","12"
"14","2","2015-11-05","0.63967","0.628","0.651","12"
"14","2","2015-11-06","0.62008","0.607","0.633","12"
"14","2","2015-11-07","0.60275","0.591","0.615","12"
"14","2","2015-11-08","0.58592","0.581","0.595","12"
"14","2","2015-11-09","0.56358","0.551","0.581","12"
"14","2","2015-11-10","0.54775","0.534","0.559","12"
"14","2","2015-11-11","0.52417","0.511","0.537","12"
"14","2","2015-11-12","0.51425","0.508","0.523","12"
"14","2","2015-11-13","0.49725","0.482","0.512","12"
"14","2","2015-11-14","0.47533","0.463","0.483","12"
"14","2","2015-11-15","0.46233","0.452","0.47","12"
"14","2","2015-11-16","0.44667","0.437","0.459","12"
"14","2","2015-11-17","0.434","0.426","0.443","12"
"14","2","2015-11-18","0.42092","0.412","0.434","12"
"14","2","2015-11-19","0.40592","0.395","0.413","12"
"14","2","2015-11-20","0.39058","0.38","0.403","12"
"14","2","2015-11-21","0.37625","0.362","0.39","12"
"14","2","2015-11-22","0.36292","0.352","0.374","12"
"14","2","2015-11-23","0.34692","0.338","0.356","12"
"14","2","2015-11-24","0.33717","0.33","0.342","12"
"14","2","2015-11-25","0.33283","0.325","0.341","12"
"14","2","2015-11-26","0.32183","0.307","0.33","12"
"14","2","2015-11-27","0.30775","0.294","0.33","12"
"14","2","2015-11-28","0.3055","0.294","0.327","12"
"14","2","2015-11-29","0.29458","0.285","0.303","12"
"14","2","2015-11-30","0.29142","0.285","0.298","12"
"14","2","2015-12-01","0.28533","0.281","0.295","12"
"14","2","2015-12-02","0.27783","0.269","0.288","12"
"14","2","2015-12-03","0.26708","0.251","0.279","12"
"14","2","2015-12-04","0.26783","0.255","0.287","12"
"14","2","2015-12-05","0.258","0.243","0.278","12"
"14","2","2015-12-06","0.24433","0.237","0.249","12"
"14","2","2015-12-07","0.2345","0.223","0.242","12"
"14","2","2015-12-08","0.2265","0.222","0.231","12"
"14","2","2015-12-09","0.21892","0.209","0.224","12"
"14","2","2015-12-10","0.20717","0.205","0.214","12"
"14","2","2015-12-11","0.20425","0.196","0.209","12"
"14","2","2015-12-12","0.19908","0.191","0.209","12"
"14","2","2015-12-13","0.19208","0.187","0.205","12"
"14","2","2015-12-14","0.18267","0.173","0.187","12"
"14","2","2015-12-15","0.18192","0.173","0.188","12"
"14","2","2015-12-16","0.18892","0.175","0.203","12"
"14","2","2015-12-17","0.17858","0.161","0.197","12"
"14","2","2015-12-18","0.17842","0.166","0.191","12"
"14","2","2015-12-19","0.17033","0.157","0.193","12"
"14","2","2015-12-20","0.1635","0.152","0.179","12"
"14","2","2015-12-21","0.16208","0.148","0.175","12"
"14","2","2015-12-22","0.15033","0.144","0.161","12"
"14","2","2015-12-23","0.14517","0.139","0.157","12"
"14","2","2015-12-24","0.13783","0.13","0.144","12"
"14","2","2015-12-25","0.13375","0.125","0.151","12"
"14","2","2015-12-26","0.1305","0.125","0.147","12"
"14","2","2015-12-27","0.125","0.115","0.133","12"
"14","2","2015-12-28","0.12317","0.115","0.135","12"
"14","2","2015-12-29","0.11817","0.115","0.129","12"
"14","2","2015-12-30","0.11225","0.106","0.12","12"
"14","2","2015-12-31","0.1145","0.108","0.14","12"
"14","2","2016-01-01","0.11017","0.097","0.13","12"
"14","2","2016-01-02","0.10033","0.092","0.112","12"
"14","2","2016-01-03","0.0975","0.088","0.111","12"
"14","2","2016-01-04","0.0965","0.088","0.124","12"
"14","2","2016-01-05","0.0895","0.079","0.111","12"
"14","2","2016-01-06","0.08592","0.069","0.104","12"
"14","2","2016-01-07","0.08675","0.079","0.106","12"
"14","2","2016-01-08","0.085","0.075","0.094","12"
"14","2","2016-01-09","0.08992","0.081","0.108","12"
"14","2","2016-01-10","0.08442","0.072","0.111","12"
"14","2","2016-01-11","0.07625","0.07","0.085","12"
"14","2","2016-01-12","0.07658","0.07","0.097","12"
"14","2","2016-01-13","0.07017","0.062","0.087","12"
"14","2","2016-01-14","0.06625","0.057","0.072","12"
"14","2","2016-01-15","0.06767","0.055","0.09","12"
"14","2","2016-01-16","0.06583","0.055","0.08","12"
"14","2","2016-01-17","0.05992","0.054","0.072","12"
"14","2","2016-01-18","0.05783","0.05","0.068","12"
"14","2","2016-01-19","0.06042","0.052","0.075","12"
"14","2","2016-01-20","0.05483","0.043","0.069","12"
"14","2","2016-01-21","0.05442","0.051","0.06","12"
"14","2","2016-01-22","0.05","0.04","0.06","12"
"14","2","2016-01-23","0.05508","0.043","0.084","12"
"14","2","2016-01-24","0.05","0.044","0.063","12"
"14","2","2016-01-25","0.05167","0.043","0.061","12"
"14","2","2016-01-26","0.05292","0.045","0.066","12"
"14","2","2016-01-27","0.05383","0.043","0.064","12"
"14","2","2016-01-28","0.047","0.029","0.058","12"
"14","2","2016-01-29","0.04667","0.039","0.058","12"
"14","2","2016-01-30","0.04733","0.039","0.063","12"
"14","2","2016-01-31","0.04933","0.04","0.066","12"
"14","2","2016-02-01","0.04833","0.04","0.058","12"
"14","2","2016-02-02","0.04583","0.036","0.061","12"
"14","2","2016-02-03","0.04308","0.034","0.058","12"
"14","2","2016-02-04","0.04142","0.03","0.061","12"
"14","2","2016-02-05","0.03767","0.025","0.052","12"
"14","2","2016-02-06","0.03925","0.03","0.048","12"
"14","2","2016-02-07","0.04058","0.031","0.044","12"
"14","2","2016-02-08","0.03417","0.023","0.043","12"
"14","2","2016-02-09","0.039","0.034","0.049","12"
"14","2","2016-02-10","0.03792","0.03","0.048","12"
"14","2","2016-02-11","0.03333","0.024","0.044","12"
"14","2","2016-02-12","0.03142","0.021","0.046","12"
"14","2","2016-02-13","0.02917","0.021","0.034","12"
"14","2","2016-02-14","0.03317","0.021","0.061","12"
"14","2","2016-02-15","0.02917","0.007","0.043","12"
"14","2","2016-02-16","0.03142","0.016","0.048","12"
"14","2","2016-02-17","0.03017","0.012","0.043","12"
"14","2","2016-02-18","0.03342","0.025","0.048","12"
"14","2","2016-02-19","0.0275","0.021","0.04","12"
"14","2","2016-02-20","0.02525","0.007","0.034","12"
"14","2","2016-02-21","0.0335","0.016","0.046","12"
"14","2","2016-02-22","0.03975","0.022","0.069","12"
"14","2","2016-02-23","0.03117","0.018","0.04","12"
"14","2","2016-02-24","0.02358","0.016","0.034","12"
"14","2","2016-02-25","0.02667","0.007","0.045","12"
"14","2","2016-02-26","0.02725","0.012","0.043","12"
"14","2","2016-02-27","0.02658","0.012","0.049","12"
"14","2","2016-02-28","0.02692","0.021","0.036","12"
"14","2","2016-02-29","0.0305","0.009","0.069","12"
"14","2","2016-03-01","0.03042","0.017","0.051","12"
"14","2","2016-03-02","0.03375","0.018","0.078","12"
"14","2","2016-03-03","0.02467","0.009","0.039","12"
"14","2","2016-03-04","0.02092","0.013","0.03","12"
"14","2","2016-03-05","0.02575","0.016","0.04","12"
"14","2","2016-03-06","0.02917","0.012","0.061","12"
"14","2","2016-03-07","0.02717","0.017","0.042","12"
"14","2","2016-03-08","0.01992","0.011","0.03","12"
"14","2","2016-03-09","0.02058","0.003","0.037","12"
"14","2","2016-03-10","0.02392","0.007","0.045","12"
"14","2","2016-03-11","0.02558","0.003","0.046","12"
"14","2","2016-03-12","0.02608","0.012","0.049","12"
"14","2","2016-03-13","0.02108","0.003","0.043","12"
"14","2","2016-03-14","0.01675","-0.001","0.042","12"
"14","2","2016-03-15","0.00783","-0.001","0.025","12"
"14","2","2016-03-16","0.01492","-0.005","0.042","12"
"14","2","2016-03-17","0.0075","-0.015","0.03","12"
"14","2","2016-03-18","0.0005","-0.02","0.038","12"
"14","2","2016-03-19","-0.00558","-0.029","0.026","12"
"14","2","2016-03-20","-0.00908","-0.02","0.02","12"
"14","2","2016-03-21","-0.01686","-0.029","0.004","7"
"14","2","2016-03-24","-0.022","-0.045","0.006","5"
"14","2","2016-03-25","-0.05108","-0.056","-0.047","12"
"14","2","2016-03-26","-0.05114","-0.06","-0.036","7"
"14","2","2016-04-02","-0.107","-0.11","-0.103","5"
"14","2","2016-04-03","-0.11492","-0.125","-0.107","12"
"14","2","2016-04-04","-0.12486","-0.129","-0.12","7"
"14","2","2016-04-06","-0.146","-0.156","-0.141","5"
"14","2","2016-04-07","-0.15329","-0.161","-0.148","7"
"14","2","2016-04-08","-0.1588","-0.17","-0.141","5"
"14","2","2016-04-09","-0.17242","-0.184","-0.165","12"
"14","2","2016-04-10","-0.17925","-0.193","-0.166","12"
"14","2","2016-04-11","-0.18608","-0.193","-0.175","12"
"14","2","2016-04-12","-0.19525","-0.204","-0.188","12"
"14","2","2016-04-13","-0.20658","-0.216","-0.199","12"
"14","2","2016-04-14","-0.21692","-0.225","-0.211","12"
"14","2","2016-04-15","-0.22633","-0.238","-0.218","12"
"14","2","2016-04-16","-0.23375","-0.242","-0.225","12"
"14","2","2016-04-17","-0.23992","-0.256","-0.229","12"
"14","2","2016-04-18","-0.24392","-0.251","-0.229","12"
"14","2","2016-04-19","-0.25017","-0.258","-0.236","12"
"14","2","2016-04-20","-0.25983","-0.265","-0.253","12"
"14","2","2016-04-21","-0.26725","-0.277","-0.261","12"
"14","2","2016-04-22","-0.27167","-0.277","-0.265","12"
"14","2","2016-04-23","-0.27783","-0.284","-0.27","12"
"14","2","2016-04-24","-0.28492","-0.294","-0.279","12"
"14","2","2016-04-25","-0.288","-0.296","-0.28","12"
"14","2","2016-04-26","-0.297","-0.305","-0.289","12"
"14","2","2016-04-27","-0.29933","-0.303","-0.293","12"
"14","2","2016-04-28","-0.30508","-0.314","-0.296","12"
"14","2","2016-04-29","-0.30675","-0.316","-0.302","12"
"14","2","2016-04-30","-0.30925","-0.315","-0.285","12"
"14","2","2016-05-01","-0.31258","-0.325","-0.293","12"
"14","2","2016-05-02","-0.31842","-0.323","-0.31","12"
"14","2","2016-05-03","-0.3235","-0.329","-0.32","12"
"14","2","2016-05-04","-0.32433","-0.332","-0.316","12"
"14","2","2016-05-05","-0.32783","-0.335","-0.324","12"
"14","2","2016-05-06","-0.33125","-0.34","-0.321","12"
"14","2","2016-05-07","-0.33308","-0.337","-0.33","12"
"14","2","2016-05-08","-0.3325","-0.34","-0.314","12"
"14","2","2016-05-09","-0.33858","-0.342","-0.328","12"
"14","2","2016-05-10","-0.338","-0.347","-0.326","12"
"14","2","2016-05-11","-0.3415","-0.351","-0.336","12"
"14","2","2016-05-12","-0.3425","-0.35","-0.336","12"
"14","2","2016-05-13","-0.34075","-0.346","-0.333","12"
"14","2","2016-05-14","-0.34467","-0.352","-0.338","12"
"14","2","2016-05-15","-0.346","-0.356","-0.34","12"
"14","2","2016-05-16","-0.34633","-0.351","-0.341","12"
"14","2","2016-05-17","-0.34475","-0.356","-0.335","12"
"14","2","2016-05-18","-0.34183","-0.347","-0.331","12"
"14","2","2016-05-19","-0.34058","-0.346","-0.333","12"
"14","2","2016-05-20","-0.33892","-0.346","-0.33","12"
"14","2","2016-05-21","-0.33633","-0.346","-0.33","12"
"14","2","2016-05-22","-0.3335","-0.341","-0.327","12"
"14","2","2016-05-23","-0.33158","-0.337","-0.323","12"
"14","2","2016-05-24","-0.32742","-0.332","-0.321","12"
"14","2","2016-05-25","-0.32475","-0.332","-0.317","12"
"14","2","2016-05-26","-0.32117","-0.328","-0.313","12"
"14","2","2016-05-27","-0.31667","-0.324","-0.308","12"
"14","2","2016-05-28","-0.312","-0.318","-0.303","12"
"14","2","2016-05-29","-0.311","-0.316","-0.303","12"
"14","2","2016-05-30","-0.3055","-0.314","-0.3","12"
"14","2","2016-05-31","-0.301","-0.302","-0.3","3"
"14","2","2016-07-04","0.08867","0.086","0.091","3"
"14","2","2016-07-20","0.057","0.05","0.064","5"
"14","2","2016-07-21","0.0485","0.043","0.055","12"
"14","2","2016-07-22","0.049","0.041","0.056","12"
"14","2","2016-07-23","0.04464","0.033","0.053","11"
"14","2","2016-07-24","0.04833","0.04","0.059","12"
"14","2","2016-07-25","0.0505","0.04","0.078","12"
"14","2","2016-07-26","0.05209","0.039","0.063","11"
"14","2","2016-07-31","0.067","0.067","0.067","1"
"14","2","2016-08-01","0.06","0.035","0.083","10"
"14","2","2016-08-04","0.095","0.095","0.095","1"
"14","2","2016-08-07","0.129","0.129","0.129","1"
"14","2","2016-08-30","0.61867","0.579","0.655","6"
"14","2","2016-08-31","0.65975","0.604","0.724","12"
"14","2","2016-09-01","0.66208","0.579","0.771","12"
"14","2","2016-09-02","0.73375","0.678","0.817","12"
"14","2","2016-09-03","0.79467","0.731","0.881","12"
"14","2","2016-09-04","0.85375","0.789","0.962","12"
"14","2","2016-09-05","0.96758","0.822","1.396","12"
"14","2","2016-09-06","1.10225","0.934","1.406","12"
"14","2","2016-09-07","1.1875","1.042","1.32","12"
"14","2","2016-09-08","1.22475","1.188","1.314","12"
"14","2","2016-09-09","1.16958","1.151","1.191","12"
"14","2","2016-09-10","1.16483","1.152","1.176","12"
"14","2","2016-09-11","1.1985","1.16","1.229","12"
"14","2","2016-09-12","1.20983","1.19","1.233","12"
"14","2","2016-09-13","1.21958","1.186","1.255","12"
"14","2","2016-09-14","1.22325","1.187","1.241","12"
"14","2","2016-09-15","1.24867","1.221","1.28","12"
"14","2","2016-09-16","1.28208","1.267","1.305","12"
"14","2","2016-09-17","1.2635","1.239","1.294","12"
"14","2","2016-09-18","1.26083","1.235","1.314","12"
"14","2","2016-09-19","1.27008","1.248","1.3","12"
"14","2","2016-09-20","1.265","1.242","1.295","12"
"14","2","2016-09-21","1.24592","1.211","1.287","12"
"14","2","2016-09-22","1.22708","1.211","1.27","12"
"14","2","2016-09-23","1.19917","1.176","1.215","12"
"14","2","2016-09-24","1.15558","1.118","1.176","12"
"14","2","2016-09-25","1.10192","1.082","1.129","12"
"14","2","2016-09-26","1.07625","1.058","1.104","12"
"14","2","2016-09-27","1.05225","1.033","1.078","12"
"14","2","2016-09-28","1.05133","1.039","1.077","12"
"14","2","2016-09-29","1.081","1.048","1.128","12"
"14","2","2016-09-30","1.12292","1.112","1.153","12"
"14","2","2016-10-01","1.12017","1.108","1.136","12"
"14","2","2016-10-02","1.11583","1.102","1.14","12"
"14","2","2016-10-03","1.10792","1.098","1.125","12"
"14","2","2016-10-04","1.101","1.085","1.128","12"
"14","2","2016-10-05","1.08383","1.063","1.096","12"
"14","2","2016-10-06","1.06167","1.039","1.084","12"
"14","2","2016-10-07","1.02167","1","1.032","12"
"14","2","2016-10-08","0.98483","0.945","1.018","12"
"14","2","2016-10-09","0.94092","0.908","0.96","12"
"14","2","2016-10-10","0.90108","0.871","0.92","12"
"14","2","2016-10-11","0.85558","0.824","0.878","12"
"14","2","2016-10-12","0.81717","0.8","0.832","12"
"14","2","2016-10-13","0.789","0.77","0.817","12"
"14","2","2016-10-14","0.74675","0.723","0.767","12"
"14","2","2016-10-15","0.713","0.679","0.745","12"
"14","2","2016-10-16","0.67767","0.655","0.692","12"
"14","2","2016-10-17","0.63883","0.623","0.657","12"
"14","2","2016-10-18","0.61492","0.595","0.631","12"
"14","2","2016-10-19","0.58517","0.559","0.615","12"
"14","2","2016-10-20","0.56175","0.544","0.573","12"
"14","2","2016-10-21","0.54225","0.513","0.562","12"
"14","2","2016-10-22","0.51258","0.496","0.531","12"
"14","2","2016-10-23","0.49858","0.482","0.522","12"
"14","2","2016-10-24","0.47867","0.47","0.496","12"
"14","2","2016-10-25","0.457","0.438","0.47","12"
"14","2","2016-10-26","0.43767","0.429","0.447","12"
"14","2","2016-10-27","0.42133","0.41","0.437","12"
"14","2","2016-10-28","0.406","0.387","0.424","12"
"14","2","2016-10-29","0.39325","0.384","0.407","12"
"14","2","2016-10-30","0.37567","0.362","0.384","12"
"14","2","2016-10-31","0.36558","0.352","0.39","12"
"14","2","2016-11-01","0.35375","0.34","0.387","12"
"14","2","2016-11-02","0.33325","0.325","0.343","12"
"14","2","2016-11-03","0.32358","0.306","0.341","12"
"14","2","2016-11-04","0.324","0.313","0.339","12"
"14","2","2016-11-05","0.30025","0.291","0.318","12"
"14","2","2016-11-06","0.29117","0.281","0.302","12"
"14","2","2016-11-07","0.27891","0.269","0.296","11"
"14","2","2016-11-08","0.27433","0.262","0.29","12"
"14","2","2016-11-09","0.26025","0.248","0.274","12"
"14","2","2016-11-10","0.24783","0.238","0.259","12"
"14","2","2016-11-11","0.249","0.234","0.26","12"
"14","2","2016-11-12","0.24067","0.221","0.262","12"
"14","2","2016-11-13","0.23542","0.22","0.252","12"
"14","2","2016-11-14","0.2215","0.211","0.235","12"
"14","2","2016-11-15","0.2275","0.201","0.241","12"
"14","2","2016-11-16","0.221","0.211","0.239","12"
"14","2","2016-11-17","0.22058","0.2","0.25","12"
"14","2","2016-11-18","0.20383","0.194","0.214","12"
"14","2","2016-11-19","0.19508","0.184","0.215","12"
"14","2","2016-11-20","0.18983","0.183","0.201","12"
"14","2","2016-11-21","0.195","0.179","0.214","12"
"14","2","2016-11-22","0.19142","0.174","0.205","12"
"14","2","2016-11-23","0.17958","0.168","0.196","12"
"14","2","2016-11-24","0.17325","0.165","0.187","12"
"14","2","2016-11-25","0.17292","0.156","0.196","12"
"14","2","2016-11-26","0.15767","0.147","0.172","12"
"14","2","2016-11-27","0.16492","0.148","0.18","12"
"14","2","2016-11-28","0.16108","0.144","0.18","12"
"14","2","2016-11-29","0.15425","0.138","0.166","12"
"14","2","2016-11-30","0.1505","0.137","0.173","12"
"14","2","2016-12-01","0.1415","0.131","0.153","12"
"14","2","2016-12-02","0.1455","0.134","0.171","12"
"14","2","2016-12-03","0.13983","0.128","0.157","12"
"14","2","2016-12-04","0.13308","0.126","0.148","12"
"14","2","2016-12-05","0.13817","0.12","0.151","12"
"14","2","2016-12-06","0.1295","0.117","0.156","12"
"14","2","2016-12-07","0.12692","0.114","0.144","12"
"14","2","2016-12-08","0.12275","0.116","0.14","12"
"14","2","2016-12-09","0.13042","0.107","0.141","12"
"14","2","2016-12-10","0.122","0.106","0.142","12"
"14","2","2016-12-11","0.11483","0.1","0.124","12"
"14","2","2016-12-12","0.11125","0.085","0.126","12"
"14","2","2016-12-13","0.1175","0.099","0.135","12"
"14","2","2016-12-14","0.11725","0.102","0.127","12"
"14","2","2016-12-15","0.10517","0.085","0.121","12"
"14","2","2016-12-16","0.104","0.09","0.117","12"
"14","2","2016-12-17","0.09575","0.085","0.108","12"
"14","2","2016-12-18","0.09158","0.085","0.099","12"
"14","2","2016-12-19","0.088","0.074","0.094","12"
"14","2","2016-12-20","0.09875","0.085","0.12","12"
"14","2","2016-12-21","0.10508","0.087","0.118","12"
"14","2","2016-12-22","0.09233","0.076","0.104","12"
"14","2","2016-12-23","0.09433","0.077","0.126","12"
"14","2","2016-12-24","0.09917","0.082","0.114","12"
"14","2","2016-12-25","0.09142","0.079","0.117","12"
"14","2","2016-12-26","0.089","0.078","0.098","12"
"14","2","2016-12-27","0.09175","0.076","0.104","12"
"14","2","2016-12-28","0.094","0.081","0.116","12"
"14","2","2016-12-29","0.08067","0.072","0.101","12"
"14","2","2016-12-30","0.08033","0.069","0.096","12"
"14","2","2016-12-31","0.07967","0.067","0.09","12"
"14","2","2017-01-01","0.07825","0.072","0.09","12"
"14","2","2017-01-02","0.07967","0.072","0.094","12"
"14","2","2017-01-03","0.07783","0.061","0.092","12"
"14","2","2017-01-04","0.06792","0.057","0.091","12"
"14","2","2017-01-05","0.06167","0.043","0.08","12"
"14","2","2017-01-06","0.06108","0.047","0.086","12"
"14","2","2017-01-07","0.05617","0.049","0.076","12"
"14","2","2017-01-08","0.06592","0.049","0.081","12"
"14","2","2017-01-09","0.055","0.038","0.079","12"
"14","2","2017-01-10","0.04092","0.022","0.057","12"
"14","2","2017-01-11","0.01508","-0.009","0.027","12"
"14","2","2017-01-12","0.00625","-0.008","0.025","12"
"14","2","2017-01-13","-0.01883","-0.04","0","12"
"14","2","2017-01-14","-0.04517","-0.061","-0.03","12"
"14","2","2017-01-15","-0.0785","-0.095","-0.06","12"
"14","2","2017-01-16","-0.09567","-0.116","-0.08","12"
"14","2","2017-01-17","-0.13008","-0.152","-0.118","12"
"14","2","2017-01-18","-0.14867","-0.17","-0.128","12"
"14","2","2017-01-19","-0.17867","-0.195","-0.149","12"
"14","2","2017-01-20","-0.21367","-0.231","-0.185","12"
"14","2","2017-01-21","-0.23533","-0.255","-0.217","12"
"14","2","2017-01-22","-0.2615","-0.286","-0.243","12"
"14","2","2017-01-23","-0.298","-0.315","-0.274","12"
"14","2","2017-01-24","-0.32442","-0.339","-0.307","12"
"14","2","2017-01-25","-0.35083","-0.375","-0.328","12"
"14","2","2017-01-26","-0.37517","-0.398","-0.357","12"
"14","2","2017-01-27","-0.39508","-0.414","-0.374","12"
"14","2","2017-01-28","-0.42383","-0.459","-0.404","12"
"14","2","2017-01-29","-0.45208","-0.464","-0.438","12"
"14","2","2017-01-30","-0.47583","-0.494","-0.452","12"
"14","2","2017-01-31","-0.505","-0.521","-0.485","12"
"14","2","2017-02-01","-0.52983","-0.551","-0.508","12"
"14","2","2017-02-02","-0.5585","-0.57","-0.546","12"
"14","2","2017-02-03","-0.57708","-0.597","-0.556","12"
"14","2","2017-02-04","-0.61033","-0.632","-0.592","12"
"14","2","2017-02-05","-0.63125","-0.647","-0.614","12"
"14","2","2017-02-06","-0.65083","-0.667","-0.63","12"
"14","2","2017-02-07","-0.67717","-0.689","-0.665","12"
"14","2","2017-02-08","-0.69608","-0.712","-0.675","12"
"14","2","2017-02-09","-0.71525","-0.731","-0.693","12"
"14","2","2017-02-10","-0.73158","-0.745","-0.708","12"
"14","2","2017-02-11","-0.74917","-0.759","-0.727","12"
"14","2","2017-02-12","-0.76325","-0.778","-0.75","12"
"14","2","2017-02-13","-0.78","-0.792","-0.769","12"
"14","2","2017-02-14","-0.79042","-0.805","-0.773","12"
"14","2","2017-02-15","-0.80375","-0.827","-0.782","12"
"14","2","2017-02-16","-0.82258","-0.836","-0.815","12"
"14","2","2017-02-17","-0.82183","-0.838","-0.806","12"
"14","2","2017-02-18","-0.84625","-0.866","-0.832","12"
"14","2","2017-02-19","-0.84758","-0.861","-0.831","12"
"14","2","2017-02-20","-0.863","-0.874","-0.841","12"
"14","2","2017-02-21","-0.87108","-0.88","-0.855","12"
"14","2","2017-02-22","-0.87483","-0.884","-0.86","12"
"14","2","2017-02-23","-0.89217","-0.901","-0.874","12"
"14","2","2017-02-24","-0.89192","-0.905","-0.881","12"
"14","2","2017-02-25","-0.91142","-0.922","-0.899","12"
"14","2","2017-02-26","-0.91075","-0.923","-0.889","12"
"14","2","2017-02-27","-0.919","-0.932","-0.906","12"
"14","2","2017-02-28","-0.93008","-0.943","-0.915","12"
"14","2","2017-03-01","-0.9395","-0.953","-0.916","12"
"14","2","2017-03-02","-0.94867","-0.956","-0.93","12"
"14","2","2017-03-03","-0.95258","-0.965","-0.94","12"
"14","2","2017-03-04","-0.95567","-0.975","-0.934","12"
"14","2","2017-03-05","-0.96475","-0.975","-0.949","12"
"14","2","2017-03-06","-0.9715","-0.981","-0.955","12"
"14","2","2017-03-07","-0.97125","-0.987","-0.943","12"
"14","2","2017-03-08","-0.976","-0.991","-0.956","12"
"14","2","2017-03-09","-0.97708","-0.995","-0.953","12"
"14","2","2017-03-10","-0.98742","-0.996","-0.972","12"
"14","2","2017-03-11","-0.982","-1.006","-0.97","12"
"14","2","2017-03-12","-0.99483","-1.004","-0.981","12"
"14","2","2017-03-13","-0.98892","-1.004","-0.97","12"
"14","2","2017-03-14","-0.99492","-1.009","-0.984","12"
"14","2","2017-03-15","-1.00333","-1.015","-0.986","12"
"14","2","2017-03-16","-1.00025","-1.016","-0.984","12"
"14","2","2017-03-17","-1.009","-1.022","-0.998","12"
"14","2","2017-03-18","-1.00808","-1.021","-0.993","12"
"14","2","2017-03-19","-1.00992","-1.025","-0.993","12"
"14","2","2017-03-20","-1.01042","-1.026","-0.994","12"
"14","2","2017-03-21","-1.01425","-1.028","-0.988","12"
"14","2","2017-03-22","-1.01558","-1.035","-1.002","12"
"14","2","2017-03-23","-1.00825","-1.03","-0.995","12"
"14","2","2017-03-24","-1.01125","-1.024","-0.998","12"
"14","2","2017-03-25","-1.01417","-1.03","-0.99","12"
"14","2","2017-03-26","-1.00782","-1.022","-0.998","11"
"14","2","2017-03-27","-1.01225","-1.03","-1.005","12"
"14","2","2017-03-28","-1.02117","-1.033","-1.012","12"
"14","2","2017-03-29","-1.01233","-1.035","-0.991","12"
"14","2","2017-03-30","-1.01167","-1.03","-1.001","12"
"14","2","2017-03-31","-1.01158","-1.035","-1.002","12"
"14","2","2017-04-01","-1.0135","-1.035","-0.996","12"
"14","2","2017-04-02","-1.0055","-1.021","-0.991","12"
"14","2","2017-04-03","-1.00858","-1.026","-0.997","12"
"14","2","2017-04-04","-1.01092","-1.022","-0.996","12"
"14","2","2017-04-05","-1.00067","-1.021","-0.988","12"
"14","2","2017-04-06","-0.9985","-1.012","-0.988","12"
"14","2","2017-04-07","-1.00058","-1.017","-0.977","12"
"14","2","2017-04-08","-0.99633","-1.012","-0.982","12"
"14","2","2017-04-09","-0.99858","-1.02","-0.982","12"
"14","2","2017-04-10","-0.99025","-1.003","-0.974","12"
"14","2","2017-04-11","-0.99225","-1.007","-0.974","12"
"14","2","2017-04-12","-0.99583","-1.006","-0.983","12"
"14","2","2017-04-13","-0.99075","-1.006","-0.978","12"
"14","2","2017-04-14","-0.98617","-0.994","-0.981","12"
"14","2","2017-04-15","-0.98933","-0.995","-0.982","3"
"14","2","2017-04-16",,,,"0"
"14","2","2017-04-17",,,,"0"
"14","2","2017-04-18",,,,"0"
"14","2","2017-04-19",,,,"0"
"14","2","2017-04-20",,,,"0"
"14","2","2017-04-21",,,,"0"
"14","2","2017-04-22",,,,"0"
"14","2","2017-04-23",,,,"0"
"14","2","2017-04-24",,,,"0"
"14","2","2017-04-25",,,,"0"
"14","2","2017-04-26",,,,"0"
"14","2","2017-04-27",,,,"0"
"14","2","2017-04-28",,,,"0"
"14","2","2017-04-29",,,,"0"
"14","2","2017-04-30",,,,"0"
"14","2","2017-05-01",,,,"0"
"14","2","2017-05-02",,,,"0"
"14","2","2017-05-03",,,,"0"
"14","2","2017-05-04",,,,"0"
"14","2","2017-05-05",,,,"0"
"14","2","2017-05-06",,,,"0"
"14","2","2017-05-07",,,,"0"
"14","2","2017-05-08",,,,"0"
"14","2","2017-05-09",,,,"0"
"14","2","2017-05-10",,,,"0"
"14","2","2017-05-11",,,,"0"
"14","2","2017-05-12",,,,"0"
"14","2","2017-05-13",,,,"0"
"14","2","2017-05-14",,,,"0"
"14","2","2017-05-15",,,,"0"
"14","2","2017-05-16",,,,"0"
"14","2","2017-05-17",,,,"0"
"14","2","2017-05-18",,,,"0"
"14","2","2017-05-19",,,,"0"
"14","2","2017-05-20",,,,"0"
"14","2","2017-05-21",,,,"0"
"14","2","2017-05-22",,,,"0"
"14","2","2017-05-23","-0.8604","-0.866","-0.85","5"
"14","2","2017-05-24","-0.83675","-0.861","-0.814","12"
"14","2","2017-05-25","-0.81083","-0.823","-0.798","12"
"14","2","2017-05-26","-0.8015","-0.819","-0.784","12"
"14","2","2017-05-27","-0.77433","-0.796","-0.749","12"
"14","2","2017-05-28","-0.759","-0.773","-0.729","12"
"14","2","2017-05-29","-0.73075","-0.759","-0.714","12"
"14","2","2017-05-30","-0.70892","-0.726","-0.697","12"
"14","2","2017-05-31","-0.67325","-0.702","-0.639","12"
"14","2","2017-06-01","-0.62292","-0.669","-0.573","12"
"14","2","2017-06-02","-0.52392","-0.567","-0.485","12"
"14","2","2017-06-03","-0.45083","-0.491","-0.423","12"
"14","2","2017-06-04","-0.40775","-0.441","-0.385","12"
"14","2","2017-06-05","-0.37175","-0.404","-0.341","12"
"14","2","2017-06-06","-0.32625","-0.356","-0.284","12"
"14","2","2017-06-07","-0.28958","-0.312","-0.266","12"
"14","2","2017-06-08","-0.251","-0.284","-0.228","12"
"14","2","2017-06-09","-0.22892","-0.246","-0.219","12"
"14","2","2017-06-10","-0.20083","-0.228","-0.18","12"
"14","2","2017-06-11","-0.17717","-0.208","-0.148","12"
"14","2","2017-06-12","-0.15792","-0.176","-0.134","12"
"14","2","2017-06-13","-0.15025","-0.163","-0.136","12"
"14","2","2017-06-14","-0.133","-0.154","-0.116","12"
"14","2","2017-06-15","-0.13192","-0.151","-0.115","12"
"14","2","2017-06-16","-0.11792","-0.133","-0.098","12"
"14","2","2017-06-17","-0.11242","-0.128","-0.095","12"
"14","2","2017-06-18","-0.09742","-0.106","-0.083","12"
"14","2","2017-06-19","-0.091","-0.106","-0.071","12"
"14","2","2017-06-20","-0.08433","-0.1","-0.06","12"
"14","2","2017-06-21","-0.08133","-0.094","-0.067","12"
"14","2","2017-06-22","-0.07025","-0.086","-0.037","12"
"14","2","2017-06-23","-0.06867","-0.078","-0.058","12"
"14","2","2017-06-24","-0.06208","-0.079","-0.05","12"
"14","2","2017-06-25","-0.0645","-0.075","-0.057","12"
"14","2","2017-06-26","-0.05675","-0.076","-0.042","12"
"14","2","2017-06-27","-0.05017","-0.066","-0.034","12"
"14","2","2017-06-28","-0.041","-0.061","0","12"
"14","2","2017-06-29","-0.04792","-0.058","-0.032","12"
"14","2","2017-06-30","-0.0435","-0.058","-0.025","12"
"14","2","2017-07-01","-0.04425","-0.054","-0.028","12"
"14","2","2017-07-02","-0.03458","-0.045","-0.018","12"
"14","2","2017-07-03","-0.02533","-0.04","-0.009","12"
"14","2","2017-07-04","-0.01458","-0.032","0.001","12"
"14","2","2017-07-05","0.06342","-0.037","0.139","12"
"14","2","2017-07-06","0.14133","0.131","0.158","12"
"14","2","2017-07-07","0.13883","0.124","0.165","12"
"14","2","2017-07-08","0.13992","0.124","0.148","12"
"14","2","2017-07-09","0.13325","0.124","0.151","12"
"14","2","2017-07-10","0.13375","0.128","0.14","12"
"14","2","2017-07-11","0.13292","0.113","0.152","12"
"14","2","2017-07-12","0.13267","0.127","0.14","12"
"14","2","2017-07-13","0.13408","0.122","0.146","12"
"14","2","2017-07-14","0.14708","0.129","0.176","12"
"14","2","2017-07-15","0.15","0.13","0.173","12"
"14","2","2017-07-16","0.165","0.133","0.217","12"
"14","2","2017-07-17","0.18483","0.17","0.204","12"
"14","2","2017-07-18","0.2145","0.199","0.241","12"
"14","2","2017-07-19","0.26433","0.216","0.324","12"
"14","2","2017-07-20","0.30308","0.263","0.372","12"
"14","2","2017-07-21","0.375","0.303","0.532","12"
"14","2","2017-07-22","0.43075","0.366","0.523","12"
"14","2","2017-07-23","0.51875","0.45","0.623","12"
"14","2","2017-07-24","0.55742","0.53","0.597","12"
"14","2","2017-07-25","0.48083","0.436","0.524","12"
"14","2","2017-07-26","0.40492","0.365","0.436","12"
"14","2","2017-07-27","0.3495","0.32","0.374","12"
"14","2","2017-07-28","0.357","0.327","0.405","12"
"14","2","2017-07-29","0.42458","0.386","0.484","12"
"14","2","2017-07-30","0.49533","0.469","0.545","12"
"14","2","2017-07-31","0.52292","0.474","0.589","12"
"14","2","2017-08-01","0.72192","0.602","0.837","12"
"14","2","2017-08-02","0.8995","0.819","0.98","12"
"14","2","2017-08-03","1.002","0.968","1.03","12"
"14","2","2017-08-04","1.03692","0.937","1.088","12"
"14","2","2017-08-05","1.08333","1.032","1.129","12"
"14","2","2017-08-06","1.11417","1.032","1.634","12"
"14","2","2017-08-07","1.61567","1.55","1.728","12"
"14","2","2017-08-08","1.51142","1.253","1.712","12"
"14","2","2017-08-09","1.49442","1.299","1.802","12"
"14","2","2017-08-10","1.54467","1.467","1.718","12"
"14","2","2017-08-11","1.68975","1.557","1.817","12"
"14","2","2017-08-12","1.66042","1.613","1.692","12"
"14","2","2017-08-13","1.59992","1.559","1.639","12"
"14","2","2017-08-14","1.514","1.466","1.549","12"
"14","2","2017-08-15","1.43067","1.387","1.471","12"
"14","2","2017-08-16","1.34617","1.288","1.389","12"
"14","2","2017-08-17","1.2915","1.276","1.322","12"
"14","2","2017-08-18","1.3135","1.241","1.344","12"
"14","2","2017-08-19","1.32683","1.292","1.389","12"
"14","2","2017-08-20","1.41642","1.361","1.47","12"
"14","2","2017-08-21","1.4755","1.445","1.508","12"
"14","2","2017-08-22","1.53017","1.495","1.569","12"
"14","2","2017-08-23","1.53892","1.496","1.567","12"
"14","2","2017-08-24","1.55375","1.532","1.578","12"
"14","2","2017-08-25","1.59","1.572","1.611","12"
"14","2","2017-08-26","1.60708","1.572","1.645","12"
"14","2","2017-08-27","1.62933","1.589","1.678","12"
"14","2","2017-08-28","1.6905","1.639","1.716","12"
"14","2","2017-08-29","1.73818","1.69","1.792","11"
"14","2","2017-08-30","1.75492","1.707","1.803","12"
"14","2","2017-08-31","1.79283","1.754","1.837","12"
"14","2","2017-09-01","1.84725","1.809","1.909","12"
"14","2","2017-09-02","1.86267","1.813","1.959","12"
"14","2","2017-09-03","1.93925","1.885","2","12"
"14","2","2017-09-04","1.96242","1.904","2.021","12"
"14","2","2017-09-05","1.98092","1.938","2.036","12"
"14","2","2017-09-06","1.99592","1.952","2.039","12"
"14","2","2017-09-07","1.97233","1.935","1.994","12"
"14","2","2017-09-08","1.93367","1.907","1.968","12"
"14","2","2017-09-09","1.87783","1.845","1.919","12"
"14","2","2017-09-10","1.88358","1.836","2.007","12"
"14","2","2017-09-11","1.81875","1.786","1.891","12"
"14","2","2017-09-12","1.80133","1.781","1.865","12"
"14","2","2017-09-13","1.77817","1.762","1.813","12"
"14","2","2017-09-14","1.77242","1.757","1.796","12"
"14","2","2017-09-15","1.74867","1.72","1.772","12"
"14","2","2017-09-16","1.74658","1.714","1.779","12"
"14","2","2017-09-17","1.75133","1.723","1.769","12"
"14","2","2017-09-18","1.71808","1.692","1.747","12"
"14","2","2017-09-19","1.664","1.641","1.693","12"
"14","2","2017-09-20","1.62525","1.596","1.654","12"
"14","2","2017-09-21","1.55992","1.538","1.591","12"
"14","2","2017-09-22","1.51067","1.473","1.545","12"
"14","2","2017-09-23","1.44392","1.418","1.47","12"
"14","2","2017-09-24","1.38692","1.362","1.411","12"
"14","2","2017-09-25","1.34442","1.324","1.37","12"
"14","2","2017-09-26","1.29242","1.27","1.324","12"
"14","2","2017-09-27","1.24242","1.218","1.277","12"
"14","2","2017-09-28","1.20233","1.19","1.235","12"
"14","2","2017-09-29","1.16867","1.146","1.202","12"
"14","2","2017-09-30","1.12817","1.103","1.151","12"
"14","2","2017-10-01","1.0875","1.075","1.107","12"
"14","2","2017-10-02","1.04983","1.025","1.073","12"
"14","2","2017-10-03","1.01425","0.99","1.038","12"
"14","2","2017-10-04","0.97458","0.939","1.001","12"
"14","2","2017-10-05","0.93325","0.912","0.947","12"
"14","2","2017-10-06","0.882","0.857","0.927","12"
"14","2","2017-10-07","0.84892","0.838","0.87","12"
"14","2","2017-10-08","0.8295","0.81","0.845","12"
"14","2","2017-10-09","0.80458","0.772","0.823","12"
"14","2","2017-10-10","0.77325","0.746","0.793","12"
"14","2","2017-10-11","0.745","0.729","0.767","12"
"14","2","2017-10-12","0.71425","0.698","0.723","12"
"14","2","2017-10-13","0.70083","0.685","0.72","12"
"14","2","2017-10-14","0.68008","0.664","0.695","12"
"14","2","2017-10-15","0.65842","0.635","0.682","12"
"14","2","2017-10-16","0.62958","0.615","0.649","12"
"14","2","2017-10-17","0.60525","0.591","0.619","12"
"14","2","2017-10-18","0.58933","0.574","0.61","12"
"14","2","2017-10-19","0.5685","0.541","0.58","12"
"14","2","2017-10-20","0.55292","0.53","0.565","12"
"14","2","2017-10-21","0.53058","0.509","0.553","12"
"14","2","2017-10-22","0.50417","0.482","0.519","12"
"14","2","2017-10-23","0.47775","0.465","0.491","12"
"14","2","2017-10-24","0.472","0.455","0.491","12"
"14","2","2017-10-25","0.456","0.441","0.47","12"
"14","2","2017-10-26","0.43425","0.425","0.446","12"
"14","2","2017-10-27","0.42342","0.414","0.433","12"
"14","2","2017-10-28","0.41567","0.401","0.426","12"
"14","2","2017-10-29","0.40308","0.386","0.414","12"
"14","2","2017-10-30","0.37867","0.367","0.395","12"
"14","2","2017-10-31","0.36617","0.355","0.38","12"
"14","2","2017-11-01","0.35569","0.343","0.362","13"
"14","2","2017-11-02","0.35292","0.34","0.365","12"
"14","2","2017-11-03","0.34775","0.325","0.359","12"
"14","2","2017-11-04","0.3335","0.317","0.351","12"
"14","2","2017-11-05","0.31475","0.3","0.334","12"
"14","2","2017-11-06","0.30392","0.299","0.322","12"
"14","2","2017-11-07","0.29617","0.291","0.304","12"
"14","2","2017-11-08","0.29483","0.279","0.306","12"
"14","2","2017-11-09","0.28267","0.27","0.302","12"
"14","2","2017-11-10","0.28167","0.27","0.291","12"
"14","2","2017-11-11","0.26642","0.257","0.282","12"
"14","2","2017-11-12","0.25892","0.248","0.27","12"
"14","2","2017-11-13","0.25283","0.241","0.264","12"
"14","2","2017-11-14","0.25183","0.238","0.259","12"
"14","2","2017-11-15","0.245","0.238","0.256","12"
"14","2","2017-11-16","0.23625","0.224","0.247","12"
"14","2","2017-11-17","0.23275","0.22","0.247","12"
"14","2","2017-11-18","0.2305","0.215","0.247","12"
"14","2","2017-11-19","0.2255","0.215","0.238","12"
"14","2","2017-11-20","0.215","0.202","0.23","12"
"14","2","2017-11-21","0.20992","0.202","0.217","12"
"14","2","2017-11-22","0.204","0.194","0.212","12"
"14","2","2017-11-23","0.20533","0.198","0.221","12"
"14","2","2017-11-24","0.20575","0.194","0.217","12"
"14","2","2017-11-25","0.20675","0.195","0.22","12"
"14","2","2017-11-26","0.1935","0.175","0.215","12"
"14","2","2017-11-27","0.1815","0.17","0.197","12"
"14","2","2017-11-28","0.19717","0.188","0.22","12"
"14","2","2017-11-29","0.187","0.157","0.197","12"
"14","2","2017-11-30","0.17292","0.157","0.193","12"
"14","2","2017-12-01","0.16608","0.155","0.178","12"
"14","2","2017-12-02","0.16258","0.151","0.183","12"
"14","2","2017-12-03","0.16142","0.151","0.178","12"
"14","2","2017-12-04","0.16475","0.151","0.183","12"
"14","2","2017-12-05","0.15808","0.153","0.166","12"
"14","2","2017-12-06","0.15458","0.144","0.166","12"
"14","2","2017-12-07","0.15392","0.148","0.162","12"
"14","2","2017-12-08","0.15233","0.144","0.157","12"
"14","2","2017-12-09","0.14783","0.133","0.165","12"
"14","2","2017-12-10","0.14292","0.138","0.153","12"
"14","2","2017-12-11","0.14667","0.136","0.162","12"
"14","2","2017-12-12","0.14667","0.139","0.161","12"
"14","2","2017-12-13","0.14517","0.139","0.162","12"
"14","2","2017-12-14","0.14142","0.135","0.153","12"
"14","2","2017-12-15","0.14092","0.135","0.153","12"
"14","2","2017-12-16","0.13867","0.13","0.147","12"
"14","2","2017-12-17","0.13625","0.129","0.144","12"
"14","2","2017-12-18","0.131","0.121","0.144","12"
"14","2","2017-12-19","0.13733","0.13","0.153","12"
"14","2","2017-12-20","0.13433","0.121","0.148","12"
"14","2","2017-12-21","0.13275","0.121","0.144","12"
"14","2","2017-12-22","0.13617","0.123","0.154","12"
"14","2","2017-12-23","0.13325","0.123","0.15","12"
"14","2","2017-12-24","0.13025","0.12","0.137","12"
"14","2","2017-12-25","0.13017","0.123","0.137","12"
"14","2","2017-12-26","0.132","0.121","0.144","12"
"14","2","2017-12-27","0.12975","0.121","0.139","12"
"14","2","2017-12-28","0.12808","0.121","0.135","12"
"14","2","2017-12-29","0.12617","0.117","0.139","12"
"14","2","2017-12-30","0.12392","0.117","0.135","12"
"14","2","2017-12-31","0.12567","0.114","0.136","12"
"14","2","2018-01-01","0.125","0.121","0.13","12"
"14","2","2018-01-02","0.125","0.112","0.139","12"
"14","2","2018-01-03","0.12292","0.117","0.133","12"
"14","2","2018-01-04","0.13067","0.118","0.153","12"
"14","2","2018-01-05","0.12458","0.118","0.136","12"
"14","2","2018-01-06","0.12608","0.109","0.144","12"
"14","2","2018-01-07","0.121","0.114","0.129","12"
"14","2","2018-01-08","0.12208","0.114","0.136","12"
"14","2","2018-01-09","0.12183","0.114","0.132","12"
"14","2","2018-01-10","0.12117","0.112","0.13","12"
"14","2","2018-01-11","0.12158","0.112","0.13","12"
"14","2","2018-01-12","0.11425","0.108","0.121","12"
"14","2","2018-01-13","0.11492","0.11","0.124","12"
"14","2","2018-01-14","0.11333","0.102","0.12","12"
"14","2","2018-01-15","0.11292","0.102","0.124","12"
"14","2","2018-01-16","0.122","0.108","0.13","12"
"14","2","2018-01-17","0.11867","0.105","0.13","12"
"14","2","2018-01-18","0.11642","0.108","0.126","12"
"14","2","2018-01-19","0.1175","0.112","0.126","12"
"14","2","2018-01-20","0.11292","0.107","0.117","12"
"14","2","2018-01-21","0.11933","0.103","0.135","12"
"14","2","2018-01-22","0.11792","0.108","0.13","12"
"14","2","2018-01-23","0.12008","0.112","0.136","12"
"14","2","2018-01-24","0.11958","0.111","0.126","12"
"14","2","2018-01-25","0.11817","0.101","0.136","12"
"14","2","2018-01-26","0.11392","0.105","0.122","12"
"14","2","2018-01-27","0.11417","0.107","0.121","12"
"14","2","2018-01-28","0.10775","0.096","0.117","12"
"14","2","2018-01-29","0.10958","0.103","0.117","12"
"14","2","2018-01-30","0.1075","0.099","0.117","12"
"14","2","2018-01-31","0.10417","0.099","0.112","12"
"14","2","2018-02-01","0.10242","0.096","0.109","12"
"14","2","2018-02-02","0.09692","0.085","0.104","12"
"14","2","2018-02-03","0.09467","0.086","0.109","12"
"14","2","2018-02-04","0.09067","0.084","0.097","12"
"14","2","2018-02-05","0.08467","0.076","0.094","12"
"14","2","2018-02-06","0.08375","0.076","0.09","12"
"14","2","2018-02-07","0.07683","0.067","0.085","12"
"14","2","2018-02-08","0.06558","0.056","0.076","12"
"14","2","2018-02-09","0.06333","0.054","0.08","12"
"14","2","2018-02-10","0.05417","0.046","0.061","12"
"14","2","2018-02-11","0.04442","0.031","0.054","12"
"14","2","2018-02-12","0.0355","0.027","0.045","12"
"14","2","2018-02-13","0.02333","0.013","0.033","12"
"14","2","2018-02-14","0.01142","0.009","0.022","12"
"14","2","2018-02-15","0.00033","-0.014","0.013","12"
"14","2","2018-02-16","-0.013","-0.019","-0.008","12"
"14","2","2018-02-17","-0.025","-0.031","-0.012","12"
"14","2","2018-02-18","-0.03908","-0.049","-0.026","12"
"14","2","2018-02-19","-0.048","-0.062","-0.026","12"
"14","2","2018-02-20","-0.06025","-0.074","-0.036","12"
"14","2","2018-02-21","-0.0785","-0.087","-0.073","12"
"14","2","2018-02-22","-0.10033","-0.112","-0.091","12"
"14","2","2018-02-23","-0.11525","-0.131","-0.102","12"
"14","2","2018-02-24","-0.12858","-0.139","-0.118","12"
"14","2","2018-02-25","-0.14592","-0.163","-0.131","12"
"14","2","2018-02-26","-0.16767","-0.178","-0.158","12"
"14","2","2018-02-27","-0.18675","-0.196","-0.175","12"
"14","2","2018-02-28","-0.20142","-0.217","-0.189","12"
"14","2","2018-03-01","-0.21733","-0.227","-0.204","12"
"14","2","2018-03-02","-0.23183","-0.243","-0.218","12"
"14","2","2018-03-03","-0.25083","-0.265","-0.231","12"
"14","2","2018-03-04","-0.26567","-0.279","-0.249","12"
"14","2","2018-03-05","-0.28867","-0.297","-0.284","12"
"14","2","2018-03-06","-0.3035","-0.317","-0.295","12"
"14","2","2018-03-07","-0.32058","-0.334","-0.307","12"
"14","2","2018-03-08","-0.33875","-0.348","-0.325","12"
"14","2","2018-03-09","-0.35708","-0.366","-0.345","12"
"14","2","2018-03-10","-0.37542","-0.388","-0.366","12"
"14","2","2018-03-11","-0.39192","-0.416","-0.376","12"
"14","2","2018-03-12","-0.40917","-0.418","-0.398","12"
"14","2","2018-03-13","-0.42825","-0.438","-0.421","12"
"14","2","2018-03-14","-0.447","-0.46","-0.435","12"
"14","2","2018-03-15","-0.46392","-0.475","-0.452","12"
"14","2","2018-03-16","-0.47908","-0.491","-0.47","12"
"14","2","2018-03-17","-0.49567","-0.507","-0.479","12"
"14","2","2018-03-18","-0.50683","-0.516","-0.502","12"
"14","2","2018-03-19","-0.52067","-0.529","-0.516","12"
"14","2","2018-03-20","-0.53033","-0.539","-0.517","12"
"14","2","2018-03-21","-0.54717","-0.557","-0.538","12"
"14","2","2018-03-22","-0.562","-0.566","-0.555","12"
"14","2","2018-03-23","-0.56642","-0.575","-0.554","12"
"14","2","2018-03-24","-0.57767","-0.588","-0.563","12"
"14","2","2018-03-25","-0.58617","-0.595","-0.58","12"
"14","2","2018-03-26","-0.59533","-0.603","-0.591","12"
"14","2","2018-03-27","-0.603","-0.609","-0.598","12"
"14","2","2018-03-28","-0.6085","-0.616","-0.599","12"
"14","2","2018-03-29","-0.6155","-0.621","-0.608","12"
"14","2","2018-03-30","-0.61758","-0.627","-0.606","12"
"14","2","2018-03-31","-0.62608","-0.633","-0.619","12"
"14","2","2018-04-01","-0.63017","-0.637","-0.625","12"
"14","2","2018-04-02","-0.63692","-0.642","-0.632","12"
"14","2","2018-04-03","-0.64308","-0.65","-0.633","12"
"14","2","2018-04-04","-0.64617","-0.651","-0.636","12"
"14","2","2018-04-05","-0.64808","-0.655","-0.637","12"
"14","2","2018-04-06","-0.65608","-0.662","-0.651","12"
"14","2","2018-04-07","-0.65967","-0.675","-0.653","12"
"14","2","2018-04-08","-0.66467","-0.672","-0.658","12"
"14","2","2018-04-09","-0.66492","-0.67","-0.655","12"
"14","2","2018-04-10","-0.66892","-0.676","-0.662","12"
"14","2","2018-04-11","-0.67308","-0.678","-0.667","12"
"14","2","2018-04-12","-0.675","-0.682","-0.666","12"
"14","2","2018-04-13","-0.67633","-0.682","-0.666","12"
"14","2","2018-04-14","-0.68","-0.687","-0.675","12"
"14","2","2018-04-15","-0.68267","-0.688","-0.679","12"
"14","2","2018-04-16","-0.68183","-0.687","-0.678","12"
"14","2","2018-04-17","-0.68233","-0.691","-0.675","12"
"14","2","2018-04-18","-0.68108","-0.691","-0.673","12"
"14","2","2018-04-19","-0.68283","-0.687","-0.675","12"
"14","2","2018-04-20","-0.68342","-0.69","-0.674","12"
"14","2","2018-04-21","-0.68383","-0.69","-0.677","12"
"14","2","2018-04-22","-0.68392","-0.693","-0.674","12"
"14","2","2018-04-23","-0.68617","-0.693","-0.68","12"
"14","2","2018-04-24","-0.68342","-0.691","-0.676","12"
"14","2","2018-04-25","-0.683","-0.691","-0.674","12"
"14","2","2018-04-26","-0.67925","-0.686","-0.672","12"
"14","2","2018-04-27","-0.67425","-0.686","-0.666","12"
"14","2","2018-04-28","-0.67117","-0.682","-0.663","12"
"14","2","2018-04-29","-0.66458","-0.668","-0.654","12"
"14","2","2018-04-30","-0.65733","-0.664","-0.644","12"
"14","2","2018-05-01","-0.65183","-0.663","-0.644","12"
"14","2","2018-05-02","-0.64392","-0.653","-0.634","12"
"14","2","2018-05-03","-0.63483","-0.649","-0.629","12"
"14","2","2018-05-04","-0.61975","-0.633","-0.607","12"
"14","2","2018-05-05","-0.60708","-0.621","-0.595","12"
"14","2","2018-05-06","-0.59558","-0.611","-0.579","12"
"14","2","2018-05-07","-0.58608","-0.593","-0.579","12"
"14","2","2018-05-08","-0.57183","-0.585","-0.556","12"
"14","2","2018-05-09","-0.54775","-0.561","-0.533","12"
"14","2","2018-05-10","-0.53983","-0.55","-0.516","12"
"14","2","2018-05-11","-0.52167","-0.536","-0.513","12"
"14","2","2018-05-12","-0.50258","-0.519","-0.495","12"
"14","2","2018-05-13","-0.49225","-0.51","-0.472","12"
"14","2","2018-05-14","-0.47642","-0.484","-0.46","12"
"14","2","2018-05-15","-0.45525","-0.474","-0.436","12"
"14","2","2018-05-16","-0.44467","-0.456","-0.435","12"
"14","2","2018-05-17","-0.42408","-0.438","-0.41","12"
"14","2","2018-05-18","-0.415","-0.434","-0.391","12"
"14","2","2018-05-19","-0.39708","-0.41","-0.373","12"
"14","2","2018-05-20","-0.37533","-0.397","-0.354","12"
"14","2","2018-05-21","-0.36567","-0.378","-0.345","12"
"14","2","2018-05-22","-0.35533","-0.361","-0.35","12"
"14","2","2018-05-23","-0.34192","-0.351","-0.323","12"
"14","2","2018-05-24","-0.32657","-0.337","-0.318","7"
"14","2.5","2002-02-06","-0.062","-0.062","-0.062","1"
"14","2.5","2002-02-07","-0.061","-0.061","-0.061","1"
"14","2.5","2002-02-08","-0.06","-0.06","-0.06","1"
"14","2.5","2002-02-09","-0.061","-0.061","-0.061","1"
"14","2.5","2002-02-10","-0.061","-0.061","-0.061","1"
"14","2.5","2002-02-11","-0.017","-0.017","-0.017","1"
"14","2.5","2002-02-12","-0.043","-0.043","-0.043","1"
"14","2.5","2002-02-13","-0.089","-0.089","-0.089","1"
"14","2.5","2002-02-14","-0.034","-0.034","-0.034","1"
"14","2.5","2002-02-15","-0.052","-0.052","-0.052","1"
"14","2.5","2002-02-16","-0.06","-0.06","-0.06","1"
"14","2.5","2002-02-17","-0.124","-0.124","-0.124","1"
"14","2.5","2002-02-18","-0.105","-0.105","-0.105","1"
"14","2.5","2002-02-19","-0.141","-0.141","-0.141","1"
"14","2.5","2002-02-20","-0.151","-0.151","-0.151","1"
"14","2.5","2002-02-21","-0.151","-0.151","-0.151","1"
"14","2.5","2002-02-22","-0.178","-0.178","-0.178","1"
"14","2.5","2002-02-23","-0.174","-0.174","-0.174","1"
"14","2.5","2002-02-24","-0.178","-0.178","-0.178","1"
"14","2.5","2002-02-25","-0.223","-0.223","-0.223","1"
"14","2.5","2002-02-26","-0.189","-0.189","-0.189","1"
"14","2.5","2002-02-27","-0.268","-0.268","-0.268","1"
"14","2.5","2002-02-28","-0.259","-0.259","-0.259","1"
"14","2.5","2002-03-01","-0.304","-0.304","-0.304","1"
"14","2.5","2002-03-02","-0.313","-0.313","-0.313","1"
"14","2.5","2002-03-03","-0.305","-0.305","-0.305","1"
"14","2.5","2002-03-04","-0.341","-0.341","-0.341","1"
"14","2.5","2002-03-05","-0.332","-0.332","-0.332","1"
"14","2.5","2002-03-06","-0.387","-0.387","-0.387","1"
"14","2.5","2002-03-07","-0.378","-0.378","-0.378","1"
"14","2.5","2002-03-08","-0.387","-0.387","-0.387","1"
"14","2.5","2002-03-09","-0.414","-0.414","-0.414","1"
"14","2.5","2002-03-10","-0.414","-0.414","-0.414","1"
"14","2.5","2002-03-11","-0.459","-0.459","-0.459","1"
"14","2.5","2002-03-12","-0.458","-0.458","-0.458","1"
"14","2.5","2002-03-13","-0.441","-0.441","-0.441","1"
"14","2.5","2002-03-14","-0.505","-0.505","-0.505","1"
"14","2.5","2002-03-15","-0.495","-0.495","-0.495","1"
"14","2.5","2002-03-16","-0.514","-0.514","-0.514","1"
"14","2.5","2002-03-17","-0.532","-0.532","-0.532","1"
"14","2.5","2002-03-18","-0.514","-0.514","-0.514","1"
"14","2.5","2002-03-19","-0.56","-0.56","-0.56","1"
"14","2.5","2002-03-20","-0.523","-0.523","-0.523","1"
"14","2.5","2002-03-21","-0.551","-0.551","-0.551","1"
"14","2.5","2002-03-22","-0.56","-0.56","-0.56","1"
"14","2.5","2002-03-23","-0.614","-0.614","-0.614","1"
"14","2.5","2002-03-24","-0.586","-0.586","-0.586","1"
"14","2.5","2002-03-25","-0.615","-0.615","-0.615","1"
"14","2.5","2002-03-26","-0.642","-0.642","-0.642","1"
"14","2.5","2002-03-27","-0.632","-0.632","-0.632","1"
"14","2.5","2002-03-28","-0.632","-0.632","-0.632","1"
"14","2.5","2002-03-29","-0.651","-0.651","-0.651","1"
"14","2.5","2002-03-30","-0.679","-0.679","-0.679","1"
"14","2.5","2002-03-31","-0.699","-0.699","-0.699","1"
"14","2.5","2002-04-01","-0.669","-0.669","-0.669","1"
"14","2.5","2002-04-02","-0.743","-0.743","-0.743","1"
"14","2.5","2002-04-03","-0.716","-0.716","-0.716","1"
"14","2.5","2002-04-04","-0.679","-0.679","-0.679","1"
"14","2.5","2002-04-05","-0.688","-0.688","-0.688","1"
"14","2.5","2002-04-06","-0.697","-0.697","-0.697","1"
"14","2.5","2002-04-07","-0.762","-0.762","-0.762","1"
"14","2.5","2002-04-08","-0.753","-0.753","-0.753","1"
"14","2.5","2002-04-09","-0.771","-0.771","-0.771","1"
"14","2.5","2002-04-10","-0.771","-0.771","-0.771","1"
"14","2.5","2002-04-11","-0.762","-0.762","-0.762","1"
"14","2.5","2002-04-12","-0.744","-0.744","-0.744","1"
"14","2.5","2002-04-13","-0.782","-0.782","-0.782","1"
"14","2.5","2002-04-14","-0.83","-0.83","-0.83","1"
"14","2.5","2002-04-15","-0.796","-0.796","-0.796","1"
"14","2.5","2002-04-16","-0.807","-0.807","-0.807","1"
"14","2.5","2002-04-17","-0.815","-0.815","-0.815","1"
"14","2.5","2002-04-18","-0.813","-0.813","-0.813","1"
"14","2.5","2002-04-19","-0.826","-0.826","-0.826","1"
"14","2.5","2002-04-20","-0.834","-0.834","-0.834","1"
"14","2.5","2002-04-21","-0.86","-0.86","-0.86","1"
"14","2.5","2002-04-22","-0.873","-0.873","-0.873","1"
"14","2.5","2002-04-23","-0.882","-0.882","-0.882","1"
"14","2.5","2002-04-24","-0.863","-0.863","-0.863","1"
"14","2.5","2002-04-25","-0.842","-0.842","-0.842","1"
"14","2.5","2002-04-26","-0.882","-0.882","-0.882","1"
"14","2.5","2002-04-27","-0.863","-0.863","-0.863","1"
"14","2.5","2002-04-28","-0.873","-0.873","-0.873","1"
"14","2.5","2002-04-29","-0.891","-0.891","-0.891","1"
"14","2.5","2002-04-30","-0.896","-0.896","-0.896","1"
"14","2.5","2002-05-01","-0.901","-0.901","-0.901","1"
"14","2.5","2002-05-02","-0.928","-0.928","-0.928","1"
"14","2.5","2002-05-03","-0.9","-0.9","-0.9","1"
"14","2.5","2002-05-04","-0.887","-0.887","-0.887","1"
"14","2.5","2002-05-05","-0.891","-0.891","-0.891","1"
"14","2.5","2002-05-06","-0.91","-0.91","-0.91","1"
"14","2.5","2002-05-07","-0.901","-0.901","-0.901","1"
"14","2.5","2002-05-08","-0.919","-0.919","-0.919","1"
"14","2.5","2002-05-09","-0.888","-0.888","-0.888","1"
"14","2.5","2002-05-10","-0.945","-0.945","-0.945","1"
"14","2.5","2002-05-11","-0.928","-0.928","-0.928","1"
"14","2.5","2002-05-12","-0.891","-0.891","-0.891","1"
"14","2.5","2002-05-13","-0.928","-0.928","-0.928","1"
"14","2.5","2002-05-14","-0.92","-0.92","-0.92","1"
"14","2.5","2002-05-15","-0.91","-0.91","-0.91","1"
"14","2.5","2002-05-16","-0.901","-0.901","-0.901","1"
"14","2.5","2002-05-17","-0.901","-0.901","-0.901","1"
"14","2.5","2002-05-18","-0.929","-0.929","-0.929","1"
"14","2.5","2002-05-19","-0.901","-0.901","-0.901","1"
"14","2.5","2002-05-20","-0.892","-0.892","-0.892","1"
"14","2.5","2002-05-21","-0.939","-0.939","-0.939","1"
"14","2.5","2002-05-22","-0.902","-0.902","-0.902","1"
"14","2.5","2002-05-23","-0.892","-0.892","-0.892","1"
"14","2.5","2002-05-24","-0.892","-0.892","-0.892","1"
"14","2.5","2002-05-25","-0.892","-0.892","-0.892","1"
"14","2.5","2002-05-26","-0.845","-0.845","-0.845","1"
"14","2.5","2002-05-27","-0.901","-0.901","-0.901","1"
"14","2.5","2002-05-28","-0.863","-0.863","-0.863","1"
"14","2.5","2002-05-29","-0.836","-0.836","-0.836","1"
"14","2.5","2002-05-30","-0.782","-0.782","-0.782","1"
"14","2.5","2002-05-31","-0.782","-0.782","-0.782","1"
"14","2.5","2002-06-01","-0.805","-0.805","-0.805","1"
"14","2.5","2002-06-02","-0.768","-0.768","-0.768","1"
"14","2.5","2002-06-03","-0.729","-0.729","-0.729","1"
"14","2.5","2002-06-04","-0.763","-0.763","-0.763","1"
"14","2.5","2002-06-05","-0.749","-0.749","-0.749","1"
"14","2.5","2002-06-06","-0.707","-0.707","-0.707","1"
"14","2.5","2002-06-07","-0.716","-0.716","-0.716","1"
"14","2.5","2002-06-08","-0.699","-0.699","-0.699","1"
"14","2.5","2002-06-09","-0.671","-0.671","-0.671","1"
"14","2.5","2002-06-10","-0.616","-0.616","-0.616","1"
"14","2.5","2002-06-11","-0.598","-0.598","-0.598","1"
"14","2.5","2002-06-12","-0.57","-0.57","-0.57","1"
"14","2.5","2002-06-13","-0.561","-0.561","-0.561","1"
"14","2.5","2002-06-14","-0.58","-0.58","-0.58","1"
"14","2.5","2002-06-15","-0.544","-0.544","-0.544","1"
"14","2.5","2002-06-16","-0.534","-0.534","-0.534","1"
"14","2.5","2002-06-17","-0.498","-0.498","-0.498","1"
"14","2.5","2002-06-18","-0.513","-0.513","-0.513","1"
"14","2.5","2002-06-19","-0.441","-0.441","-0.441","1"
"14","2.5","2002-06-20","-0.46","-0.46","-0.46","1"
"14","2.5","2002-06-21","-0.449","-0.449","-0.449","1"
"14","2.5","2002-06-22","-0.413","-0.413","-0.413","1"
"14","2.5","2002-06-23","-0.411","-0.411","-0.411","1"
"14","2.5","2002-06-24","-0.394","-0.394","-0.394","1"
"14","2.5","2002-10-10","0.019","0.019","0.019","1"
"14","2.5","2002-10-11","0.011","0.011","0.011","1"
"14","2.5","2002-10-12","0.01","0.01","0.01","1"
"14","2.5","2002-10-13","-0.011","-0.011","-0.011","1"
"14","2.5","2002-10-14","-0.005","-0.005","-0.005","1"
"14","2.5","2002-10-15","-0.034","-0.034","-0.034","1"
"14","2.5","2002-10-16","-0.034","-0.034","-0.034","1"
"14","2.5","2002-10-17","-0.042","-0.042","-0.042","1"
"14","2.5","2002-10-18","0.051","0.051","0.051","1"
"14","2.5","2002-10-19","-0.039","-0.039","-0.039","1"
"14","2.5","2002-10-20","0.008","0.008","0.008","1"
"14","2.5","2002-10-21","-0.069","-0.069","-0.069","1"
"14","2.5","2002-10-22","-0.061","-0.061","-0.061","1"
"14","2.5","2002-10-23","0.006","0.006","0.006","1"
"14","2.5","2002-10-24","-0.047","-0.047","-0.047","1"
"14","2.5","2002-10-25","-0.009","-0.009","-0.009","1"
"14","2.5","2002-10-26","-0.051","-0.051","-0.051","1"
"14","2.5","2002-10-27","0.002","0.002","0.002","1"
"14","2.5","2002-10-28","0.002","0.002","0.002","1"
"14","2.5","2002-10-29","0.057","0.057","0.057","1"
"14","2.5","2002-10-30","0.012","0.012","0.012","1"
"14","2.5","2002-10-31","0.03","0.03","0.03","1"
"14","2.5","2002-11-01","0.004","0.004","0.004","1"
"14","2.5","2002-11-02","-0.022","-0.022","-0.022","1"
"14","2.5","2002-11-03","-0.043","-0.043","-0.043","1"
"14","2.5","2002-11-04","-0.033","-0.033","-0.033","1"
"14","2.5","2002-11-05","-0.033","-0.033","-0.033","1"
"14","2.5","2002-11-06","-0.078","-0.078","-0.078","1"
"14","2.5","2002-11-07","0.002","0.002","0.002","1"
"14","2.5","2002-11-08","-0.078","-0.078","-0.078","1"
"14","2.5","2002-11-09","-0.06","-0.06","-0.06","1"
"14","2.5","2002-11-10","0.011","0.011","0.011","1"
"14","2.5","2002-11-11","-0.015","-0.015","-0.015","1"
"14","2.5","2002-11-12","-0.025","-0.025","-0.025","1"
"14","2.5","2002-11-13","-0.051","-0.051","-0.051","1"
"14","2.5","2002-11-14","-0.033","-0.033","-0.033","1"
"14","2.5","2002-11-15","-0.051","-0.051","-0.051","1"
"14","2.5","2002-11-16","-0.087","-0.087","-0.087","1"
"14","2.5","2002-11-17","-0.025","-0.025","-0.025","1"
"14","2.5","2002-11-18","-0.016","-0.016","-0.016","1"
"14","2.5","2002-11-19","0.011","0.011","0.011","1"
"14","2.5","2002-11-20","-0.088","-0.088","-0.088","1"
"14","2.5","2002-11-21","-0.043","-0.043","-0.043","1"
"14","2.5","2002-11-22","-0.052","-0.052","-0.052","1"
"14","2.5","2002-11-23","-0.051","-0.051","-0.051","1"
"14","2.5","2002-11-24","-0.049","-0.049","-0.049","1"
"14","2.5","2002-11-25","-0.069","-0.069","-0.069","1"
"14","2.5","2002-11-26","-0.087","-0.087","-0.087","1"
"14","2.5","2002-11-27","-0.061","-0.061","-0.061","1"
"14","2.5","2002-11-28","-0.034","-0.034","-0.034","1"
"14","2.5","2002-11-29","-0.034","-0.034","-0.034","1"
"14","2.5","2002-11-30","0.002","0.002","0.002","1"
"14","2.5","2002-12-01","-0.031","-0.031","-0.031","1"
"14","2.5","2002-12-02","-0.022","-0.022","-0.022","1"
"14","2.5","2002-12-03","-0.029","-0.029","-0.029","1"
"14","2.5","2002-12-04","-0.031","-0.031","-0.031","1"
"14","2.5","2002-12-05","-0.059","-0.059","-0.059","1"
"14","2.5","2002-12-06","-0.084","-0.084","-0.084","1"
"14","2.5","2002-12-07","-0.103","-0.103","-0.103","1"
"14","2.5","2002-12-08","0.033","0.033","0.033","1"
"14","2.5","2002-12-09","0.006","0.006","0.006","1"
"14","2.5","2002-12-10","0.036","0.036","0.036","1"
"14","2.5","2002-12-11","0.016","0.016","0.016","1"
"14","2.5","2002-12-12","-0.071","-0.071","-0.071","1"
"14","2.5","2002-12-13","0.001","0.001","0.001","1"
"14","2.5","2002-12-14","-0.034","-0.034","-0.034","1"
"14","2.5","2002-12-15","-0.088","-0.088","-0.088","1"
"14","2.5","2002-12-16","-0.018","-0.018","-0.018","1"
"14","2.5","2002-12-17","-0.035","-0.035","-0.035","1"
"14","2.5","2002-12-18","-0.02","-0.02","-0.02","1"
"14","2.5","2002-12-19","-0.066","-0.066","-0.066","1"
"14","2.5","2002-12-20","-0.047","-0.047","-0.047","1"
"14","2.5","2002-12-21","-0.001","-0.001","-0.001","1"
"14","2.5","2002-12-22","0.042","0.042","0.042","1"
"14","2.5","2002-12-23","0.006","0.006","0.006","1"
"14","2.5","2002-12-24","-0.04","-0.04","-0.04","1"
"14","2.5","2002-12-25","0.005","0.005","0.005","1"
"14","2.5","2002-12-26","-0.06","-0.06","-0.06","1"
"14","2.5","2002-12-27","-0.013","-0.013","-0.013","1"
"14","2.5","2002-12-28","-0.068","-0.068","-0.068","1"
"14","2.5","2002-12-29","-0.03","-0.03","-0.03","1"
"14","2.5","2002-12-30","-0.003","-0.003","-0.003","1"
"14","2.5","2002-12-31","-0.111","-0.111","-0.111","1"
"14","2.5","2003-01-01","-0.066","-0.066","-0.066","1"
"14","2.5","2003-01-02","-0.022","-0.022","-0.022","1"
"14","2.5","2003-01-03","-0.03","-0.03","-0.03","1"
"14","2.5","2003-01-04","0.01","0.01","0.01","1"
"14","2.5","2003-01-05","-0.088","-0.088","-0.088","1"
"14","2.5","2003-01-06","-0.052","-0.052","-0.052","1"
"14","2.5","2003-01-07","-0.052","-0.052","-0.052","1"
"14","2.5","2003-01-08","-0.042","-0.042","-0.042","1"
"14","2.5","2003-01-09","-0.058","-0.058","-0.058","1"
"14","2.5","2003-01-10","0.024","0.024","0.024","1"
"14","2.5","2003-01-11","-0.072","-0.072","-0.072","1"
"14","2.5","2003-01-12","-0.061","-0.061","-0.061","1"
"14","2.5","2003-01-13","-0.025","-0.025","-0.025","1"
"14","2.5","2003-01-14","-0.008","-0.008","-0.008","1"
"14","2.5","2003-01-15","-0.051","-0.051","-0.051","1"
"14","2.5","2003-01-16","-0.015","-0.015","-0.015","1"
"14","2.5","2003-01-17","-0.069","-0.069","-0.069","1"
"14","2.5","2003-01-18","-0.051","-0.051","-0.051","1"
"14","2.5","2003-01-19","-0.033","-0.033","-0.033","1"
"14","2.5","2003-01-20","-0.006","-0.006","-0.006","1"
"14","2.5","2003-01-21","-0.06","-0.06","-0.06","1"
"14","2.5","2003-01-22","-0.105","-0.105","-0.105","1"
"14","2.5","2003-01-23","-0.061","-0.061","-0.061","1"
"14","2.5","2003-01-24","-0.034","-0.034","-0.034","1"
"14","2.5","2003-01-25","-0.07","-0.07","-0.07","1"
"14","2.5","2003-01-26","-0.079","-0.079","-0.079","1"
"14","2.5","2003-01-27","-0.007","-0.007","-0.007","1"
"14","2.5","2003-01-28","-0.106","-0.106","-0.106","1"
"14","2.5","2003-01-29","-0.079","-0.079","-0.079","1"
"14","2.5","2003-01-30","-0.061","-0.061","-0.061","1"
"14","2.5","2003-01-31","-0.052","-0.052","-0.052","1"
"14","2.5","2003-02-01","-0.07","-0.07","-0.07","1"
"14","2.5","2003-02-02","-0.052","-0.052","-0.052","1"
"14","2.5","2003-02-03","-0.087","-0.087","-0.087","1"
"14","2.5","2003-02-04","-0.061","-0.061","-0.061","1"
"14","2.5","2003-02-05","-0.088","-0.088","-0.088","1"
"14","2.5","2003-02-06","-0.025","-0.025","-0.025","1"
"14","2.5","2003-02-07","-0.007","-0.007","-0.007","1"
"14","2.5","2003-02-08","0.002","0.002","0.002","1"
"14","2.5","2003-02-09","0.01","0.01","0.01","1"
"14","2.5","2003-02-10","-0.061","-0.061","-0.061","1"
"14","2.5","2003-02-11","-0.035","-0.035","-0.035","1"
"14","2.5","2003-02-12","-0.007","-0.007","-0.007","1"
"14","2.5","2003-02-13","-0.025","-0.025","-0.025","1"
"14","2.5","2003-02-14","-0.052","-0.052","-0.052","1"
"14","2.5","2003-02-15","-0.025","-0.025","-0.025","1"
"14","2.5","2003-02-16","-0.016","-0.016","-0.016","1"
"14","2.5","2003-02-17","-0.088","-0.088","-0.088","1"
"14","2.5","2003-02-18","-0.025","-0.025","-0.025","1"
"14","2.5","2003-02-19","-0.025","-0.025","-0.025","1"
"14","2.5","2003-02-20","-0.061","-0.061","-0.061","1"
"14","2.5","2003-02-21","-0.025","-0.025","-0.025","1"
"14","2.5","2003-02-22","-0.052","-0.052","-0.052","1"
"14","2.5","2003-02-23","-0.043","-0.043","-0.043","1"
"14","2.5","2003-02-24","-0.043","-0.043","-0.043","1"
"14","2.5","2003-02-25","-0.017","-0.017","-0.017","1"
"14","2.5","2003-02-26","-0.052","-0.052","-0.052","1"
"14","2.5","2003-02-27","-0.07","-0.07","-0.07","1"
"14","2.5","2003-02-28","-0.061","-0.061","-0.061","1"
"14","2.5","2003-03-01","-0.008","-0.008","-0.008","1"
"14","2.5","2003-03-02","0.019","0.019","0.019","1"
"14","2.5","2003-03-03","-0.044","-0.044","-0.044","1"
"14","2.5","2003-03-04","-0.026","-0.026","-0.026","1"
"14","2.5","2003-03-05","0.001","0.001","0.001","1"
"14","2.5","2003-03-06","-0.008","-0.008","-0.008","1"
"14","2.5","2003-03-07","0.001","0.001","0.001","1"
"14","2.5","2003-03-08","-0.044","-0.044","-0.044","1"
"14","2.5","2003-03-09","-0.044","-0.044","-0.044","1"
"14","2.5","2003-03-10","-0.089","-0.089","-0.089","1"
"14","2.5","2003-03-11","-0.027","-0.027","-0.027","1"
"14","2.5","2003-03-12","-0.08","-0.08","-0.08","1"
"14","2.5","2003-03-13","0.001","0.001","0.001","1"
"14","2.5","2003-03-14","-0.066","-0.066","-0.066","1"
"14","2.5","2003-03-15","-0.043","-0.043","-0.043","1"
"14","2.5","2003-03-16","-0.009","-0.009","-0.009","1"
"14","2.5","2003-03-17","0.009","0.009","0.009","1"
"14","2.5","2003-03-18","-0.035","-0.035","-0.035","1"
"14","2.5","2003-03-19","-0.026","-0.026","-0.026","1"
"14","2.5","2003-03-20","-0.071","-0.071","-0.071","1"
"14","2.5","2003-03-21","-0.071","-0.071","-0.071","1"
"14","2.5","2003-03-22","-0.044","-0.044","-0.044","1"
"14","2.5","2003-03-23","-0.08","-0.08","-0.08","1"
"14","2.5","2003-03-24","-0.035","-0.035","-0.035","1"
"14","2.5","2003-03-25","-0.035","-0.035","-0.035","1"
"14","2.5","2003-03-26","-0.036","-0.036","-0.036","1"
"14","2.5","2003-03-27","-0.082","-0.082","-0.082","1"
"14","2.5","2003-03-28","-0.044","-0.044","-0.044","1"
"14","2.5","2003-03-29","-0.035","-0.035","-0.035","1"
"14","2.5","2003-03-30","-0.018","-0.018","-0.018","1"
"14","2.5","2003-03-31","-0.039","-0.039","-0.039","1"
"14","2.5","2003-04-01","-0.063","-0.063","-0.063","1"
"14","2.5","2003-04-02","-0.088","-0.088","-0.088","1"
"14","2.5","2003-04-03","-0.047","-0.047","-0.047","1"
"14","2.5","2003-04-04","-0.055","-0.055","-0.055","1"
"14","2.5","2003-04-05","-0.042","-0.042","-0.042","1"
"14","2.5","2003-04-06","-0.052","-0.052","-0.052","1"
"14","2.5","2003-04-07","0.011","0.011","0.011","1"
"14","2.5","2003-04-08","-0.057","-0.057","-0.057","1"
"14","2.5","2003-04-09","-0.058","-0.058","-0.058","1"
"14","2.5","2003-04-10","-0.072","-0.072","-0.072","1"
"14","2.5","2003-04-11","-0.027","-0.027","-0.027","1"
"14","2.5","2003-04-12","-0.031","-0.031","-0.031","1"
"14","2.5","2003-04-13","-0.102","-0.102","-0.102","1"
"14","2.5","2003-04-14","-0.041","-0.041","-0.041","1"
"14","2.5","2003-04-15","-0.067","-0.067","-0.067","1"
"14","2.5","2003-04-16","-0.133","-0.133","-0.133","1"
"14","2.5","2003-04-17","-0.053","-0.053","-0.053","1"
"14","2.5","2003-04-18","-0.031","-0.031","-0.031","1"
"14","2.5","2003-04-19","-0.062","-0.062","-0.062","1"
"14","2.5","2003-04-20","-0.062","-0.062","-0.062","1"
"14","2.5","2003-04-21","-0.076","-0.076","-0.076","1"
"14","2.5","2003-04-22","-0.022","-0.022","-0.022","1"
"14","2.5","2003-04-23","-0.086","-0.086","-0.086","1"
"14","2.5","2003-04-24","-0.069","-0.069","-0.069","1"
"14","2.5","2003-04-25","-0.107","-0.107","-0.107","1"
"14","2.5","2003-04-26","-0.133","-0.133","-0.133","1"
"14","2.5","2003-04-27","-0.103","-0.103","-0.103","1"
"14","2.5","2003-04-28","-0.053","-0.053","-0.053","1"
"14","2.5","2003-04-29","-0.098","-0.098","-0.098","1"
"14","2.5","2003-04-30","-0.071","-0.071","-0.071","1"
"14","2.5","2003-05-01","-0.05","-0.05","-0.05","1"
"14","2.5","2003-05-02","-0.089","-0.089","-0.089","1"
"14","2.5","2003-05-03","-0.044","-0.044","-0.044","1"
"14","2.5","2003-05-04","-0.09","-0.09","-0.09","1"
"14","2.5","2003-05-05","-0.036","-0.036","-0.036","1"
"14","2.5","2003-05-06","-0.045","-0.045","-0.045","1"
"14","2.5","2003-05-07","-0.036","-0.036","-0.036","1"
"14","2.5","2003-05-08","-0.063","-0.063","-0.063","1"
"14","2.5","2003-05-09","-0.063","-0.063","-0.063","1"
"14","2.5","2003-05-10","-0.071","-0.071","-0.071","1"
"14","2.5","2003-05-11","-0.062","-0.062","-0.062","1"
"14","2.5","2003-05-12","-0.098","-0.098","-0.098","1"
"14","2.5","2003-05-13","-0.108","-0.108","-0.108","1"
"14","2.5","2003-05-14","-0.107","-0.107","-0.107","1"
"14","2.5","2003-05-15","-0.072","-0.072","-0.072","1"
"14","2.5","2003-05-16","-0.072","-0.072","-0.072","1"
"14","2.5","2003-05-17","-0.099","-0.099","-0.099","1"
"14","2.5","2003-05-18","-0.143","-0.143","-0.143","1"
"14","2.5","2003-05-19","-0.08","-0.08","-0.08","1"
"14","2.5","2003-08-07","0.91","0.91","0.91","1"
"14","2.5","2003-08-08","0.942","0.942","0.942","1"
"14","2.5","2003-08-09","1.028","1.028","1.028","1"
"14","2.5","2003-08-10","1.198","1.198","1.198","1"
"14","2.5","2003-08-11","1.292","1.292","1.292","1"
"14","2.5","2003-08-12","1.461","1.461","1.461","1"
"14","2.5","2003-08-13","1.519","1.519","1.519","1"
"14","2.5","2003-08-14","1.681","1.681","1.681","1"
"14","2.5","2003-08-15","1.78","1.78","1.78","1"
"14","2.5","2003-08-16","1.882","1.882","1.882","1"
"14","2.5","2003-08-17","2.022","2.022","2.022","1"
"14","2.5","2003-08-18","2.096","2.096","2.096","1"
"14","2.5","2003-08-19","2.132","2.132","2.132","1"
"14","2.5","2003-08-20","2.244","2.244","2.244","1"
"14","2.5","2003-08-21","2.399","2.399","2.399","1"
"14","2.5","2003-08-22","2.45","2.45","2.45","1"
"14","2.5","2003-08-23","2.43","2.43","2.43","1"
"14","2.5","2003-08-24","2.528","2.528","2.528","1"
"14","2.5","2003-08-25","2.56","2.56","2.56","1"
"14","2.5","2003-08-26","2.635","2.635","2.635","1"
"14","2.5","2003-08-27","2.618","2.618","2.618","1"
"14","2.5","2003-08-28","2.584","2.584","2.584","1"
"14","2.5","2003-08-29","2.633","2.633","2.633","1"
"14","2.5","2003-08-30","2.708","2.708","2.708","1"
"14","2.5","2003-08-31","2.75","2.75","2.75","1"
"14","2.5","2003-09-01","2.733","2.733","2.733","1"
"14","2.5","2003-09-02","2.829","2.829","2.829","1"
"14","2.5","2003-09-03","2.853","2.853","2.853","1"
"14","2.5","2003-09-04","2.82","2.82","2.82","1"
"14","2.5","2003-09-05","2.771","2.771","2.771","1"
"14","2.5","2003-09-06","2.699","2.699","2.699","1"
"14","2.5","2003-09-07","2.561","2.561","2.561","1"
"14","2.5","2003-09-08","2.545","2.545","2.545","1"
"14","2.5","2003-09-09","2.521","2.521","2.521","1"
"14","2.5","2003-09-10","2.443","2.443","2.443","1"
"14","2.5","2003-09-11","2.467","2.467","2.467","1"
"14","2.5","2003-09-12","2.343","2.343","2.343","1"
"14","2.5","2003-09-13","2.321","2.321","2.321","1"
"14","2.5","2003-09-14","2.255","2.255","2.255","1"
"14","2.5","2003-09-15","2.213","2.213","2.213","1"
"14","2.5","2003-09-16","2.138","2.138","2.138","1"
"14","2.5","2003-09-17","2.072","2.072","2.072","1"
"14","2.5","2003-09-18","1.955","1.955","1.955","1"
"14","2.5","2003-09-19","1.881","1.881","1.881","1"
"14","2.5","2003-09-20","1.873","1.873","1.873","1"
"14","2.5","2003-09-21","1.79","1.79","1.79","1"
"14","2.5","2003-09-22","1.64","1.64","1.64","1"
"14","2.5","2003-09-23","1.61","1.61","1.61","1"
"14","2.5","2003-09-24","1.611","1.611","1.611","1"
"14","2.5","2003-09-25","1.52","1.52","1.52","1"
"14","2.5","2003-09-26","1.491","1.491","1.491","1"
"14","2.5","2003-09-27","1.408","1.408","1.408","1"
"14","2.5","2003-09-28","1.422","1.422","1.422","1"
"14","2.5","2003-09-29","1.334","1.334","1.334","1"
"14","2.5","2003-09-30","1.393","1.393","1.393","1"
"14","2.5","2003-10-01","1.309","1.309","1.309","1"
"14","2.5","2003-10-02","1.211","1.211","1.211","1"
"14","2.5","2003-10-03","1.281","1.281","1.281","1"
"14","2.5","2003-10-04","1.19","1.19","1.19","1"
"14","2.5","2003-10-05","1.128","1.128","1.128","1"
"14","2.5","2003-10-06","1.155","1.155","1.155","1"
"14","2.5","2003-10-07","1.157","1.157","1.157","1"
"14","2.5","2003-10-08","1.088","1.088","1.088","1"
"14","2.5","2003-10-09","1.022","1.022","1.022","1"
"14","2.5","2003-10-10","1.017","1.017","1.017","1"
"14","2.5","2003-10-11","0.94","0.94","0.94","1"
"14","2.5","2003-10-12","0.994","0.994","0.994","1"
"14","2.5","2003-10-13","0.959","0.959","0.959","1"
"14","2.5","2003-10-14","0.846","0.846","0.846","1"
"14","2.5","2003-10-15","0.838","0.838","0.838","1"
"14","2.5","2003-10-16","0.782","0.782","0.782","1"
"14","2.5","2003-10-17","0.777","0.777","0.777","1"
"14","2.5","2003-10-18","0.75","0.75","0.75","1"
"14","2.5","2003-10-19","0.703","0.703","0.703","1"
"14","2.5","2003-10-20","0.708","0.708","0.708","1"
"14","2.5","2003-10-21","0.643","0.643","0.643","1"
"14","2.5","2003-10-22","0.579","0.579","0.579","1"
"14","2.5","2003-10-23","0.609","0.609","0.609","1"
"14","2.5","2003-10-24","0.574","0.574","0.574","1"
"14","2.5","2003-10-25","0.547","0.547","0.547","1"
"14","2.5","2003-10-26","0.564","0.564","0.564","1"
"14","2.5","2003-10-27","0.47","0.47","0.47","1"
"14","2.5","2003-10-28","0.444","0.444","0.444","1"
"14","2.5","2003-10-29","0.424","0.424","0.424","1"
"14","2.5","2003-10-30","0.413","0.413","0.413","1"
"14","2.5","2003-10-31","0.357","0.357","0.357","1"
"14","2.5","2003-11-01","0.416","0.416","0.416","1"
"14","2.5","2003-11-02","0.318","0.318","0.318","1"
"14","2.5","2003-11-03","0.38","0.38","0.38","1"
"14","2.5","2003-11-04","0.344","0.344","0.344","1"
"14","2.5","2003-11-06","0.347","0.347","0.347","1"
"14","2.5","2003-11-07","0.283","0.283","0.283","1"
"14","2.5","2003-11-08","0.268","0.268","0.268","1"
"14","2.5","2003-11-09","0.22","0.22","0.22","1"
"14","2.5","2003-11-10","0.232","0.232","0.232","1"
"14","2.5","2003-11-11","0.25","0.25","0.25","1"
"14","2.5","2003-11-12","0.197","0.197","0.197","1"
"14","2.5","2003-11-13","0.178","0.178","0.178","1"
"14","2.5","2003-11-14","0.242","0.242","0.242","1"
"14","2.5","2003-11-15","0.204","0.204","0.204","1"
"14","2.5","2003-11-16","0.151","0.151","0.151","1"
"14","2.5","2003-11-17","0.135","0.135","0.135","1"
"14","2.5","2003-11-18","0.159","0.159","0.159","1"
"14","2.5","2003-11-19","0.124","0.124","0.124","1"
"14","2.5","2003-11-20","0.135","0.135","0.135","1"
"14","2.5","2003-11-21","0.144","0.144","0.144","1"
"14","2.5","2003-11-22","0.083","0.083","0.083","1"
"14","2.5","2003-11-23","0.121","0.121","0.121","1"
"14","2.5","2003-11-24","0.051","0.051","0.051","1"
"14","2.5","2003-11-25","0.035","0.035","0.035","1"
"14","2.5","2003-11-26","0.088","0.088","0.088","1"
"14","2.5","2003-11-27","0.088","0.088","0.088","1"
"14","2.5","2003-11-28","0.043","0.043","0.043","1"
"14","2.5","2003-11-29","-0.01","-0.01","-0.01","1"
"14","2.5","2003-11-30","-0.027","-0.027","-0.027","1"
"14","2.5","2003-12-01","0.02","0.02","0.02","1"
"14","2.5","2003-12-02","0.046","0.046","0.046","1"
"14","2.5","2003-12-03","-0.007","-0.007","-0.007","1"
"14","2.5","2003-12-04","-0.009","-0.009","-0.009","1"
"14","2.5","2003-12-05","0.002","0.002","0.002","1"
"14","2.5","2003-12-06","-0.025","-0.025","-0.025","1"
"14","2.5","2003-12-07","-0.009","-0.009","-0.009","1"
"14","2.5","2003-12-08","0.048","0.048","0.048","1"
"14","2.5","2003-12-09","0.022","0.022","0.022","1"
"14","2.5","2003-12-10","-0.014","-0.014","-0.014","1"
"14","2.5","2003-12-11","-0.034","-0.034","-0.034","1"
"14","2.5","2003-12-12","0.004","0.004","0.004","1"
"14","2.5","2003-12-13","0.004","0.004","0.004","1"
"14","2.5","2003-12-14","0.002","0.002","0.002","1"
"14","2.5","2003-12-15","-0.051","-0.051","-0.051","1"
"14","2.5","2003-12-16","-0.023","-0.023","-0.023","1"
"14","2.5","2003-12-17","-0.074","-0.074","-0.074","1"
"14","2.5","2003-12-18","-0.067","-0.067","-0.067","1"
"14","2.5","2003-12-19","-0.007","-0.007","-0.007","1"
"14","2.5","2003-12-20","-0.076","-0.076","-0.076","1"
"14","2.5","2003-12-21","-0.066","-0.066","-0.066","1"
"14","2.5","2003-12-22","-0.05","-0.05","-0.05","1"
"14","2.5","2003-12-23","0.032","0.032","0.032","1"
"14","2.5","2003-12-24","-0.057","-0.057","-0.057","1"
"14","2.5","2003-12-25","-0.079","-0.079","-0.079","1"
"14","2.5","2003-12-26","-0.059","-0.059","-0.059","1"
"14","2.5","2003-12-27","-0.036","-0.036","-0.036","1"
"14","2.5","2003-12-28","-0.048","-0.048","-0.048","1"
"14","2.5","2003-12-29","-0.077","-0.077","-0.077","1"
"14","2.5","2003-12-30","-0.051","-0.051","-0.051","1"
"14","2.5","2003-12-31","-0.033","-0.033","-0.033","1"
"14","2.5","2004-01-01","-0.042","-0.042","-0.042","1"
"14","2.5","2004-01-02","-0.051","-0.051","-0.051","1"
"14","2.5","2004-01-03","-0.052","-0.052","-0.052","1"
"14","2.5","2004-01-04","-0.041","-0.041","-0.041","1"
"14","2.5","2004-01-05","-0.011","-0.011","-0.011","1"
"14","2.5","2004-01-06","-0.077","-0.077","-0.077","1"
"14","2.5","2004-01-07","-0.09","-0.09","-0.09","1"
"14","2.5","2004-01-08","-0.033","-0.033","-0.033","1"
"14","2.5","2004-01-09","-0.053","-0.053","-0.053","1"
"14","2.5","2004-01-10","-0.024","-0.024","-0.024","1"
"14","2.5","2004-01-11","-0.069","-0.069","-0.069","1"
"14","2.5","2004-01-12","-0.072","-0.072","-0.072","1"
"14","2.5","2004-01-13","-0.019","-0.019","-0.019","1"
"14","2.5","2004-01-14","-0.107","-0.107","-0.107","1"
"14","2.5","2004-01-15","-0.114","-0.114","-0.114","1"
"14","2.5","2004-01-16","-0.148","-0.148","-0.148","1"
"14","2.5","2004-01-17","0.003","0.003","0.003","1"
"14","2.5","2004-01-18","-0.026","-0.026","-0.026","1"
"14","2.5","2004-01-19","0.001","0.001","0.001","1"
"14","2.5","2004-01-20","-0.076","-0.076","-0.076","1"
"14","2.5","2004-01-21","-0.103","-0.103","-0.103","1"
"14","2.5","2004-01-22","-0.155","-0.155","-0.155","1"
"14","2.5","2004-01-23","-0.042","-0.042","-0.042","1"
"14","2.5","2004-01-24","-0.061","-0.061","-0.061","1"
"14","2.5","2004-01-25","-0.05","-0.05","-0.05","1"
"14","2.5","2004-01-26","-0.049","-0.049","-0.049","1"
"14","2.5","2004-01-27","-0.096","-0.096","-0.096","1"
"14","2.5","2004-01-28","-0.103","-0.103","-0.103","1"
"14","2.5","2004-01-29","-0.128","-0.128","-0.128","1"
"14","2.5","2004-01-30","-0.083","-0.083","-0.083","1"
"14","2.5","2004-01-31","-0.061","-0.061","-0.061","1"
"14","2.5","2004-02-01","-0.103","-0.103","-0.103","1"
"14","2.5","2004-02-02","-0.117","-0.117","-0.117","1"
"14","2.5","2004-02-03","-0.134","-0.134","-0.134","1"
"14","2.5","2004-02-04","-0.097","-0.097","-0.097","1"
"14","2.5","2004-02-05","-0.105","-0.105","-0.105","1"
"14","2.5","2004-02-06","-0.097","-0.097","-0.097","1"
"14","2.5","2004-02-07","-0.132","-0.132","-0.132","1"
"14","2.5","2004-02-08","-0.033","-0.033","-0.033","1"
"14","2.5","2004-02-09","-0.094","-0.094","-0.094","1"
"14","2.5","2004-02-10","-0.262","-0.262","-0.262","1"
"14","2.5","2004-02-11","-0.231","-0.231","-0.231","1"
"14","2.5","2004-02-12","-0.185","-0.185","-0.185","1"
"14","2.5","2004-02-13","-0.21","-0.21","-0.21","1"
"14","2.5","2004-02-14","-0.245","-0.245","-0.245","1"
"14","2.5","2004-02-15","-0.256","-0.256","-0.256","1"
"14","2.5","2004-02-16","-0.202","-0.202","-0.202","1"
"14","2.5","2004-02-17","-0.335","-0.335","-0.335","1"
"14","2.5","2004-02-18","-0.239","-0.239","-0.239","1"
"14","2.5","2004-02-19","-0.284","-0.284","-0.284","1"
"14","2.5","2004-02-20","-0.345","-0.345","-0.345","1"
"14","2.5","2004-02-21","-0.319","-0.319","-0.319","1"
"14","2.5","2004-02-22","-0.321","-0.321","-0.321","1"
"14","2.5","2004-02-23","-0.32","-0.32","-0.32","1"
"14","2.5","2004-02-24","-0.32","-0.32","-0.32","1"
"14","2.5","2004-02-25","-0.388","-0.388","-0.388","1"
"14","2.5","2004-02-26","-0.456","-0.456","-0.456","1"
"14","2.5","2004-02-27","-0.429","-0.429","-0.429","1"
"14","2.5","2004-02-28","-0.489","-0.489","-0.489","1"
"14","2.5","2004-02-29","-0.362","-0.362","-0.362","1"
"14","2.5","2004-03-01","-0.544","-0.544","-0.544","1"
"14","2.5","2004-03-02","-0.571","-0.571","-0.571","1"
"14","2.5","2004-03-03","-0.587","-0.587","-0.587","1"
"14","2.5","2004-03-04","-0.52","-0.52","-0.52","1"
"14","2.5","2004-03-05","-0.543","-0.543","-0.543","1"
"14","2.5","2004-03-06","-0.494","-0.494","-0.494","1"
"14","2.5","2004-03-07","-0.631","-0.631","-0.631","1"
"14","2.5","2004-03-08","-0.647","-0.647","-0.647","1"
"14","2.5","2004-03-09","-0.589","-0.589","-0.589","1"
"14","2.5","2004-03-10","-0.639","-0.639","-0.639","1"
"14","2.5","2004-03-11","-0.635","-0.635","-0.635","1"
"14","2.5","2004-03-12","-0.679","-0.679","-0.679","1"
"14","2.5","2004-03-13","-0.721","-0.721","-0.721","1"
"14","2.5","2004-03-14","-0.765","-0.765","-0.765","1"
"14","2.5","2004-03-15","-0.656","-0.656","-0.656","1"
"14","2.5","2004-03-16","-0.71","-0.71","-0.71","1"
"14","2.5","2004-03-17","-0.81","-0.81","-0.81","1"
"14","2.5","2004-03-18","-0.792","-0.792","-0.792","1"
"14","2.5","2004-03-19","-0.782","-0.782","-0.782","1"
"14","2.5","2004-03-20","-0.856","-0.856","-0.856","1"
"14","2.5","2004-03-21","-0.837","-0.837","-0.837","1"
"14","2.5","2004-03-22","-0.931","-0.931","-0.931","1"
"14","2.5","2004-03-23","-0.813","-0.813","-0.813","1"
"14","2.5","2004-03-24","-0.912","-0.912","-0.912","1"
"14","2.5","2004-03-25","-0.874","-0.874","-0.874","1"
"14","2.5","2004-03-26","-0.921","-0.921","-0.921","1"
"14","2.5","2004-03-27","-0.883","-0.883","-0.883","1"
"14","2.5","2004-03-28","-0.877","-0.877","-0.877","1"
"14","2.5","2004-03-29","-0.915","-0.915","-0.915","1"
"14","2.5","2004-03-30","-0.842","-0.842","-0.842","1"
"14","2.5","2004-04-02","-0.971","-0.971","-0.971","1"
"14","2.5","2004-04-03","-0.934","-0.934","-0.934","1"
"14","2.5","2004-04-04","-0.959","-0.959","-0.959","1"
"14","2.5","2004-04-05","-0.911","-0.911","-0.911","1"
"14","2.5","2004-04-06","-0.969","-0.969","-0.969","1"
"14","2.5","2004-04-07","-0.93","-0.93","-0.93","1"
"14","2.5","2004-04-08","-0.92","-0.92","-0.92","1"
"14","2.5","2004-04-09","-0.978","-0.978","-0.978","1"
"14","2.5","2004-04-10","-0.83","-0.83","-0.83","1"
"14","2.5","2004-04-11","-0.914","-0.914","-0.914","1"
"14","2.5","2004-04-12","-0.941","-0.941","-0.941","1"
"14","2.5","2004-04-13","-0.941","-0.941","-0.941","1"
"14","2.5","2004-04-14","-0.895","-0.895","-0.895","1"
"14","2.5","2004-04-15","-0.925","-0.925","-0.925","1"
"14","2.5","2004-04-16","-0.944","-0.944","-0.944","1"
"14","2.5","2004-04-17","-0.952","-0.952","-0.952","1"
"14","2.5","2004-04-18","-0.997","-0.997","-0.997","1"
"14","2.5","2004-04-19","-0.925","-0.925","-0.925","1"
"14","2.5","2004-04-20","-0.943","-0.943","-0.943","1"
"14","2.5","2004-04-21","-0.971","-0.971","-0.971","1"
"14","2.5","2004-04-22","-0.942","-0.942","-0.942","1"
"14","2.5","2004-05-01","-1.1","-1.1","-1.1","1"
"14","2.5","2004-05-13","-0.869","-0.869","-0.869","1"
"14","2.5","2004-05-25","-0.782","-0.782","-0.782","1"
"14","2.5","2004-05-26","-0.745","-0.745","-0.745","1"
"14","2.5","2004-05-27","-0.772","-0.772","-0.772","1"
"14","2.5","2004-05-28","-0.782","-0.782","-0.782","1"
"14","2.5","2004-05-29","-0.745","-0.745","-0.745","1"
"14","2.5","2004-05-30","-0.763","-0.763","-0.763","1"
"14","2.5","2004-05-31","-0.754","-0.754","-0.754","1"
"14","2.5","2004-06-01","-0.763","-0.763","-0.763","1"
"14","2.5","2004-06-02","-0.736","-0.736","-0.736","1"
"14","2.5","2004-06-03","-0.745","-0.745","-0.745","1"
"14","2.5","2004-06-04","-0.699","-0.699","-0.699","1"
"14","2.5","2004-06-05","-0.699","-0.699","-0.699","1"
"14","2.5","2004-06-06","-0.717","-0.717","-0.717","1"
"14","2.5","2004-06-07","-0.69","-0.69","-0.69","1"
"14","2.5","2004-06-08","-0.673","-0.673","-0.673","1"
"14","2.5","2004-06-09","-0.626","-0.626","-0.626","1"
"14","2.5","2004-06-10","-0.617","-0.617","-0.617","1"
"14","2.5","2004-06-11","-0.644","-0.644","-0.644","1"
"14","2.5","2004-06-12","-0.598","-0.598","-0.598","1"
"14","2.5","2004-06-13","-0.47","-0.47","-0.47","1"
"14","2.5","2004-06-14","-0.398","-0.398","-0.398","1"
"14","2.5","2004-06-15","-0.389","-0.389","-0.389","1"
"14","2.5","2004-06-16","-0.398","-0.398","-0.398","1"
"14","2.5","2004-06-17","-0.361","-0.361","-0.361","1"
"14","2.5","2004-06-18","-0.353","-0.353","-0.353","1"
"14","2.5","2004-06-19","-0.343","-0.343","-0.343","1"
"14","2.5","2004-06-20","-0.325","-0.325","-0.325","1"
"14","2.5","2004-06-21","-0.361","-0.361","-0.361","1"
"14","2.5","2004-06-22","-0.343","-0.343","-0.343","1"
"14","2.5","2004-06-23","-0.307","-0.307","-0.307","1"
"14","2.5","2004-06-24","-0.343","-0.343","-0.343","1"
"14","2.5","2004-06-25","-0.298","-0.298","-0.298","1"
"14","2.5","2004-06-26","-0.343","-0.343","-0.343","1"
"14","2.5","2004-06-27","-0.262","-0.262","-0.262","1"
"14","2.5","2004-06-28","-0.307","-0.307","-0.307","1"
"14","2.5","2004-06-29","-0.29","-0.29","-0.29","1"
"14","2.5","2004-06-30","-0.318","-0.318","-0.318","1"
"14","2.5","2004-07-01","-0.237","-0.237","-0.237","1"
"14","2.5","2004-07-02","-0.289","-0.289","-0.289","1"
"14","2.5","2004-07-03","-0.208","-0.208","-0.208","1"
"14","2.5","2004-07-04","-0.273","-0.273","-0.273","1"
"14","2.5","2004-07-05","-0.249","-0.249","-0.249","1"
"14","2.5","2004-07-06","-0.227","-0.227","-0.227","1"
"14","2.5","2004-07-07","-0.272","-0.272","-0.272","1"
"14","2.5","2004-07-08","-0.246","-0.246","-0.246","1"
"14","2.5","2004-07-09","-0.219","-0.219","-0.219","1"
"14","2.5","2004-07-10","-0.173","-0.173","-0.173","1"
"14","2.5","2004-07-11","-0.202","-0.202","-0.202","1"
"14","2.5","2004-07-12","-0.168","-0.168","-0.168","1"
"14","2.5","2004-07-13","-0.202","-0.202","-0.202","1"
"14","2.5","2004-07-14","-0.255","-0.255","-0.255","1"
"14","2.5","2004-07-15","-0.246","-0.246","-0.246","1"
"14","2.5","2004-07-16","-0.24","-0.24","-0.24","1"
"14","2.5","2004-07-17","-0.245","-0.245","-0.245","1"
"14","2.5","2004-07-18","-0.252","-0.252","-0.252","1"
"14","2.5","2004-07-19","-0.216","-0.216","-0.216","1"
"14","2.5","2004-07-20","-0.208","-0.208","-0.208","1"
"14","2.5","2004-07-21","-0.146","-0.146","-0.146","1"
"14","2.5","2004-07-22","-0.212","-0.212","-0.212","1"
"14","2.5","2004-07-23","-0.222","-0.222","-0.222","1"
"14","2.5","2004-07-24","-0.194","-0.194","-0.194","1"
"14","2.5","2004-07-25","-0.144","-0.144","-0.144","1"
"14","2.5","2004-07-26","-0.158","-0.158","-0.158","1"
"14","2.5","2004-07-27","-0.119","-0.119","-0.119","1"
"14","2.5","2004-07-28","-0.155","-0.155","-0.155","1"
"14","2.5","2004-07-29","-0.061","-0.061","-0.061","1"
"14","2.5","2004-07-30","-0.022","-0.022","-0.022","1"
"14","2.5","2004-07-31","-0.004","-0.004","-0.004","1"
"14","2.5","2004-08-01","-0.023","-0.023","-0.023","1"
"14","2.5","2004-08-02","-0.017","-0.017","-0.017","1"
"14","2.5","2004-08-03","-0.026","-0.026","-0.026","1"
"14","2.5","2004-08-04","-0.007","-0.007","-0.007","1"
"14","2.5","2004-08-05","-0.055","-0.055","-0.055","1"
"14","2.5","2004-08-06","-0.012","-0.012","-0.012","1"
"14","2.5","2004-08-07","-0.058","-0.058","-0.058","1"
"14","2.5","2004-08-08","-0.019","-0.019","-0.019","1"
"14","2.5","2004-08-09","-0.056","-0.056","-0.056","1"
"14","2.5","2004-08-10","0.005","0.005","0.005","1"
"14","2.5","2004-08-11","0.012","0.012","0.012","1"
"14","2.5","2004-08-12","0.166","0.166","0.166","1"
"14","2.5","2004-08-13","0.192","0.192","0.192","1"
"14","2.5","2004-08-14","0.131","0.131","0.131","1"
"14","2.5","2004-08-15","0.078","0.078","0.078","1"
"14","2.5","2004-08-16","0.208","0.208","0.208","1"
"14","2.5","2004-08-17","0.21","0.21","0.21","1"
"14","2.5","2004-08-18","0.156","0.156","0.156","1"
"14","2.5","2004-08-19","0.19","0.19","0.19","1"
"14","2.5","2004-08-20","0.217","0.217","0.217","1"
"14","2.5","2004-08-21","0.169","0.169","0.169","1"
"14","2.5","2004-08-22","0.089","0.089","0.089","1"
"14","2.5","2004-08-23","0.16","0.16","0.16","1"
"14","2.5","2004-08-24","0.256","0.256","0.256","1"
"14","2.5","2004-08-25","0.194","0.194","0.194","1"
"14","2.5","2004-08-26","0.213","0.213","0.213","1"
"14","2.5","2004-08-27","0.22","0.22","0.22","1"
"14","2.5","2004-08-28","0.176","0.176","0.176","1"
"14","2.5","2004-08-29","0.131","0.131","0.131","1"
"14","2.5","2004-08-30","0.114","0.114","0.114","1"
"14","2.5","2004-08-31","0.132","0.132","0.132","1"
"14","2.5","2004-09-01","0.194","0.194","0.194","1"
"14","2.5","2004-09-02","0.244","0.244","0.244","1"
"14","2.5","2004-09-03","0.357","0.357","0.357","1"
"14","2.5","2004-09-04","0.413","0.413","0.413","1"
"14","2.5","2004-09-05","0.483","0.483","0.483","1"
"14","2.5","2004-09-06","0.453","0.453","0.453","1"
"14","2.5","2004-09-07","0.501","0.501","0.501","1"
"14","2.5","2004-09-08","0.526","0.526","0.526","1"
"14","2.5","2004-09-09","0.642","0.642","0.642","1"
"14","2.5","2004-09-10","0.552","0.552","0.552","1"
"14","2.5","2004-09-11","0.596","0.596","0.596","1"
"14","2.5","2004-09-12","0.719","0.719","0.719","1"
"14","2.5","2004-09-13","0.67","0.67","0.67","1"
"14","2.5","2004-09-14","0.754","0.754","0.754","1"
"14","2.5","2004-09-15","0.834","0.834","0.834","1"
"14","2.5","2004-09-16","0.653","0.653","0.653","1"
"14","2.5","2004-09-17","0.548","0.548","0.548","1"
"14","2.5","2004-09-18","0.597","0.597","0.597","1"
"14","2.5","2004-09-19","0.648","0.648","0.648","1"
"14","2.5","2004-09-20","0.598","0.598","0.598","1"
"14","2.5","2004-09-21","0.632","0.632","0.632","1"
"14","2.5","2004-09-22","0.641","0.641","0.641","1"
"14","2.5","2004-09-23","0.626","0.626","0.626","1"
"14","2.5","2004-09-24","0.538","0.538","0.538","1"
"14","2.5","2004-09-25","0.522","0.522","0.522","1"
"14","2.5","2004-09-26","0.452","0.452","0.452","1"
"14","2.5","2004-09-27","0.504","0.504","0.504","1"
"14","2.5","2004-09-28","0.416","0.416","0.416","1"
"14","2.5","2004-09-29","0.459","0.459","0.459","1"
"14","2.5","2004-09-30","0.441","0.441","0.441","1"
"14","2.5","2004-10-01","0.412","0.412","0.412","1"
"14","2.5","2004-10-02","0.352","0.352","0.352","1"
"14","2.5","2004-10-03","0.422","0.422","0.422","1"
"14","2.5","2004-10-04","0.41","0.41","0.41","1"
"14","2.5","2004-10-05","0.399","0.399","0.399","1"
"14","2.5","2004-10-06","0.387","0.387","0.387","1"
"14","2.5","2004-10-07","0.3","0.3","0.3","1"
"14","2.5","2004-10-08","0.33","0.33","0.33","1"
"14","2.5","2004-10-09","0.297","0.297","0.297","1"
"14","2.5","2004-10-10","0.31","0.31","0.31","1"
"14","2.5","2004-10-11","0.257","0.257","0.257","1"
"14","2.5","2004-10-12","0.203","0.203","0.203","1"
"14","2.5","2004-10-13","0.197","0.197","0.197","1"
"14","2.5","2004-10-14","0.278","0.278","0.278","1"
"14","2.5","2004-10-15","0.23","0.23","0.23","1"
"14","2.5","2004-10-16","0.133","0.133","0.133","1"
"14","2.5","2004-10-17","0.196","0.196","0.196","1"
"14","2.5","2004-10-18","0.187","0.187","0.187","1"
"14","2.5","2004-10-19","0.16","0.16","0.16","1"
"14","2.5","2004-10-20","0.205","0.205","0.205","1"
"14","2.5","2004-10-21","0.167","0.167","0.167","1"
"14","2.5","2004-10-22","0.115","0.115","0.115","1"
"14","2.5","2004-10-23","0.159","0.159","0.159","1"
"14","2.5","2004-10-24","0.105","0.105","0.105","1"
"14","2.5","2004-10-25","0.06","0.06","0.06","1"
"14","2.5","2004-10-26","0.06","0.06","0.06","1"
"14","2.5","2004-10-27","0.102","0.102","0.102","1"
"14","2.5","2004-10-28","0.133","0.133","0.133","1"
"14","2.5","2004-10-29","0.047","0.047","0.047","1"
"14","2.5","2004-10-30","-0.019","-0.019","-0.019","1"
"14","2.5","2004-10-31","-0.063","-0.063","-0.063","1"
"14","2.5","2004-11-01","0.029","0.029","0.029","1"
"14","2.5","2004-11-02","0.056","0.056","0.056","1"
"14","2.5","2004-11-03","0.017","0.017","0.017","1"
"14","2.5","2004-11-04","0.123","0.123","0.123","1"
"14","2.5","2004-11-05","0.035","0.035","0.035","1"
"14","2.5","2004-11-06","0.006","0.006","0.006","1"
"14","2.5","2004-11-07","0.004","0.004","0.004","1"
"14","2.5","2004-11-08","0.019","0.019","0.019","1"
"14","2.5","2004-11-09","-0.008","-0.008","-0.008","1"
"14","2.5","2004-11-10","0.018","0.018","0.018","1"
"14","2.5","2004-11-11","-0.069","-0.069","-0.069","1"
"14","2.5","2004-11-12","-0.018","-0.018","-0.018","1"
"14","2.5","2004-11-13","-0.03","-0.03","-0.03","1"
"14","2.5","2004-11-14","-0.034","-0.034","-0.034","1"
"14","2.5","2004-11-15","-0.1","-0.1","-0.1","1"
"14","2.5","2004-11-16","-0.054","-0.054","-0.054","1"
"14","2.5","2004-11-17","0.052","0.052","0.052","1"
"14","2.5","2004-11-18","-0.126","-0.126","-0.126","1"
"14","2.5","2004-11-19","-0.054","-0.054","-0.054","1"
"14","2.5","2004-11-20","0.012","0.012","0.012","1"
"14","2.5","2004-11-21","-0.112","-0.112","-0.112","1"
"14","2.5","2004-11-22","-0.008","-0.008","-0.008","1"
"14","2.5","2004-11-23","0.038","0.038","0.038","1"
"14","2.5","2004-11-24","-0.073","-0.073","-0.073","1"
"14","2.5","2004-11-25","0.01","0.01","0.01","1"
"14","2.5","2004-11-26","0","0","0","1"
"14","2.5","2004-11-27","-0.054","-0.054","-0.054","1"
"14","2.5","2004-11-28","-0.008","-0.008","-0.008","1"
"14","2.5","2004-11-29","-0.101","-0.101","-0.101","1"
"14","2.5","2004-11-30","-0.125","-0.125","-0.125","1"
"14","2.5","2004-12-01","-0.035","-0.035","-0.035","1"
"14","2.5","2004-12-02","-0.08","-0.08","-0.08","1"
"14","2.5","2004-12-03","-0.036","-0.036","-0.036","1"
"14","2.5","2004-12-04","-0.072","-0.072","-0.072","1"
"14","2.5","2004-12-05","-0.028","-0.028","-0.028","1"
"14","2.5","2004-12-06","-0.044","-0.044","-0.044","1"
"14","2.5","2004-12-07","-0.057","-0.057","-0.057","1"
"14","2.5","2004-12-08","-0.004","-0.004","-0.004","1"
"14","2.5","2004-12-09","0.018","0.018","0.018","1"
"14","2.5","2004-12-10","-0.026","-0.026","-0.026","1"
"14","2.5","2004-12-11","0.009","0.009","0.009","1"
"14","2.5","2004-12-12","-0.044","-0.044","-0.044","1"
"14","2.5","2004-12-13","-0.085","-0.085","-0.085","1"
"14","2.5","2004-12-14","-0.08","-0.08","-0.08","1"
"14","2.5","2004-12-15","-0.043","-0.043","-0.043","1"
"14","2.5","2004-12-16","-0.106","-0.106","-0.106","1"
"14","2.5","2004-12-17","-0.053","-0.053","-0.053","1"
"14","2.5","2004-12-18","-0.034","-0.034","-0.034","1"
"14","2.5","2004-12-19","-0.088","-0.088","-0.088","1"
"14","2.5","2004-12-20","-0.103","-0.103","-0.103","1"
"14","2.5","2004-12-21","-0.233","-0.233","-0.233","1"
"14","2.5","2004-12-22","-0.035","-0.035","-0.035","1"
"14","2.5","2004-12-23","-0.131","-0.131","-0.131","1"
"14","2.5","2004-12-24","-0.101","-0.101","-0.101","1"
"14","2.5","2004-12-25","-0.239","-0.239","-0.239","1"
"14","2.5","2004-12-26","-0.296","-0.296","-0.296","1"
"14","2.5","2004-12-27","-0.368","-0.368","-0.368","1"
"14","2.5","2004-12-28","-0.378","-0.378","-0.378","1"
"14","2.5","2004-12-29","-0.423","-0.423","-0.423","1"
"14","2.5","2004-12-30","-0.4","-0.4","-0.4","1"
"14","2.5","2004-12-31","-0.431","-0.431","-0.431","1"
"14","2.5","2005-02-14","-0.08","-0.08","-0.08","1"
"14","2.5","2005-02-15","-0.043","-0.043","-0.043","1"
"14","2.5","2005-02-16","-0.106","-0.106","-0.106","1"
"14","2.5","2005-02-17","-0.053","-0.053","-0.053","1"
"14","2.5","2005-02-18","-0.034","-0.034","-0.034","1"
"14","2.5","2005-02-19","-0.088","-0.088","-0.088","1"
"14","2.5","2005-02-20","-0.103","-0.103","-0.103","1"
"14","2.5","2005-02-21","-0.233","-0.233","-0.233","1"
"14","2.5","2005-02-22","-0.035","-0.035","-0.035","1"
"14","2.5","2005-02-23","-0.131","-0.131","-0.131","1"
"14","2.5","2005-02-24","-0.101","-0.101","-0.101","1"
"14","2.5","2005-02-25","-0.239","-0.239","-0.239","1"
"14","2.5","2005-02-26","-0.296","-0.296","-0.296","1"
"14","2.5","2005-02-27","-0.368","-0.368","-0.368","1"
"14","2.5","2005-02-28","-0.378","-0.378","-0.378","1"
"14","2.5","2005-03-01","-0.423","-0.423","-0.423","1"
"14","2.5","2005-03-02","-0.4","-0.4","-0.4","1"
"14","2.5","2005-03-03","-0.431","-0.431","-0.431","1"
"14","2.5","2005-03-04","-0.468","-0.468","-0.468","1"
"14","2.5","2005-03-05","-0.487","-0.487","-0.487","1"
"14","2.5","2005-03-06","-0.532","-0.532","-0.532","1"
"14","2.5","2005-03-07","-0.596","-0.596","-0.596","1"
"14","2.5","2005-03-08","-0.522","-0.522","-0.522","1"
"14","2.5","2005-03-09","-0.61","-0.61","-0.61","1"
"14","2.5","2005-03-10","-0.596","-0.596","-0.596","1"
"14","2.5","2005-03-11","-0.642","-0.642","-0.642","1"
"14","2.5","2005-03-12","-0.734","-0.734","-0.734","1"
"14","2.5","2005-03-13","-0.656","-0.656","-0.656","1"
"14","2.5","2005-03-14","-0.67","-0.67","-0.67","1"
"14","2.5","2005-03-15","-0.763","-0.763","-0.763","1"
"14","2.5","2005-03-16","-0.879","-0.879","-0.879","1"
"14","2.5","2005-03-17","-0.753","-0.753","-0.753","1"
"14","2.5","2005-03-18","-0.836","-0.836","-0.836","1"
"14","2.5","2005-03-19","-0.838","-0.838","-0.838","1"
"14","2.5","2005-03-20","-0.911","-0.911","-0.911","1"
"14","2.5","2005-03-21","-0.921","-0.921","-0.921","1"
"14","2.5","2005-03-22","-0.894","-0.894","-0.894","1"
"14","2.5","2005-03-23","-0.951","-0.951","-0.951","1"
"14","2.5","2005-03-24","-0.941","-0.941","-0.941","1"
"14","2.5","2005-03-25","-0.98","-0.98","-0.98","1"
"14","2.5","2005-03-26","-0.913","-0.913","-0.913","1"
"14","2.5","2005-03-27","-1.041","-1.041","-1.041","1"
"14","2.5","2005-03-28","-1.068","-1.068","-1.068","1"
"14","2.5","2005-03-29","-1.088","-1.088","-1.088","1"
"14","2.5","2005-03-30","-1.032","-1.032","-1.032","1"
"14","2.5","2005-03-31","-1.106","-1.106","-1.106","1"
"14","2.5","2005-04-01","-1.124","-1.124","-1.124","1"
"14","2.5","2005-04-02","-1.106","-1.106","-1.106","1"
"14","2.5","2005-04-03","-1.199","-1.199","-1.199","1"
"14","2.5","2005-04-04","-1.17","-1.17","-1.17","1"
"14","2.5","2005-04-05","-1.189","-1.189","-1.189","1"
"14","2.5","2005-04-06","-1.171","-1.171","-1.171","1"
"14","2.5","2005-04-07","-1.2","-1.2","-1.2","1"
"14","2.5","2005-04-08","-1.19","-1.19","-1.19","1"
"14","2.5","2005-04-09","-1.237","-1.237","-1.237","1"
"14","2.5","2005-04-10","-1.199","-1.199","-1.199","1"
"14","2.5","2005-04-11","-1.21","-1.21","-1.21","1"
"14","2.5","2005-04-12","-1.241","-1.241","-1.241","1"
"14","2.5","2005-04-13","-1.184","-1.184","-1.184","1"
"14","2.5","2005-04-14","-1.219","-1.219","-1.219","1"
"14","2.5","2005-04-15","-1.156","-1.156","-1.156","1"
"14","2.5","2005-04-16","-1.163","-1.163","-1.163","1"
"14","2.5","2005-04-17","-1.217","-1.217","-1.217","1"
"14","2.5","2005-04-18","-1.199","-1.199","-1.199","1"
"14","2.5","2005-04-19","-1.22","-1.22","-1.22","1"
"14","2.5","2005-04-20","-1.181","-1.181","-1.181","1"
"14","2.5","2005-04-21","-1.247","-1.247","-1.247","1"
"14","2.5","2005-04-22","-1.193","-1.193","-1.193","1"
"14","2.5","2005-04-23","-1.204","-1.204","-1.204","1"
"14","2.5","2005-04-24","-1.259","-1.259","-1.259","1"
"14","2.5","2005-04-25","-1.2","-1.2","-1.2","1"
"14","2.5","2005-04-26","-1.237","-1.237","-1.237","1"
"14","2.5","2005-04-27","-1.195","-1.195","-1.195","1"
"14","2.5","2005-04-28","-1.181","-1.181","-1.181","1"
"14","2.5","2005-04-29","-1.192","-1.192","-1.192","1"
"14","2.5","2005-04-30","-1.213","-1.213","-1.213","1"
"14","2.5","2005-05-01","-1.205","-1.205","-1.205","1"
"14","2.5","2005-05-02","-1.206","-1.206","-1.206","1"
"14","2.5","2005-05-03","-1.225","-1.225","-1.225","1"
"14","2.5","2005-05-04","-1.195","-1.195","-1.195","1"
"14","2.5","2005-05-05","-1.215","-1.215","-1.215","1"
"14","2.5","2005-05-06","-1.243","-1.243","-1.243","1"
"14","2.5","2005-05-07","-1.177","-1.177","-1.177","1"
"14","2.5","2005-05-08","-1.232","-1.232","-1.232","1"
"14","2.5","2005-05-09","-1.159","-1.159","-1.159","1"
"14","2.5","2005-05-10","-1.171","-1.171","-1.171","1"
"14","2.5","2005-05-11","-1.139","-1.139","-1.139","1"
"14","2.5","2005-05-12","-1.094","-1.094","-1.094","1"
"14","2.5","2005-05-13","-1.123","-1.123","-1.123","1"
"14","2.5","2005-05-14","-1.113","-1.113","-1.113","1"
"14","2.5","2005-05-15","-1.083","-1.083","-1.083","1"
"14","2.5","2005-05-16","-1.067","-1.067","-1.067","1"
"14","2.5","2005-05-17","-1.064","-1.064","-1.064","1"
"14","2.5","2005-05-18","-1.056","-1.056","-1.056","1"
"14","2.5","2005-05-19","-1.048","-1.048","-1.048","1"
"14","2.5","2005-05-20","-1.022","-1.022","-1.022","1"
"14","2.5","2005-05-21","-1.04","-1.04","-1.04","1"
"14","2.5","2005-05-22","-0.964","-0.964","-0.964","1"
"14","2.5","2005-05-23","-0.945","-0.945","-0.945","1"
"14","2.5","2005-05-24","-0.945","-0.945","-0.945","1"
"14","2.5","2005-05-25","-0.911","-0.911","-0.911","1"
"14","2.5","2005-05-26","-0.939","-0.939","-0.939","1"
"14","2.5","2005-05-27","-0.884","-0.884","-0.884","1"
"14","2.5","2005-05-28","-0.874","-0.874","-0.874","1"
"14","2.5","2005-05-29","-0.777","-0.777","-0.777","1"
"14","2.5","2005-05-30","-0.696","-0.696","-0.696","1"
"14","2.5","2005-05-31","-0.703","-0.703","-0.703","1"
"14","2.5","2005-06-01","-0.704","-0.704","-0.704","1"
"14","2.5","2005-06-02","-0.715","-0.715","-0.715","1"
"14","2.5","2005-06-03","-0.681","-0.681","-0.681","1"
"14","2.5","2005-06-04","-0.653","-0.653","-0.653","1"
"14","2.5","2005-06-05","-0.681","-0.681","-0.681","1"
"14","2.5","2005-06-06","-0.658","-0.658","-0.658","1"
"14","2.5","2005-06-07","-0.558","-0.558","-0.558","1"
"14","2.5","2005-06-08","-0.557","-0.557","-0.557","1"
"14","2.5","2005-06-09","-0.576","-0.576","-0.576","1"
"14","2.5","2005-06-10","-0.516","-0.516","-0.516","1"
"14","2.5","2005-06-11","-0.517","-0.517","-0.517","1"
"14","2.5","2005-06-12","-0.523","-0.523","-0.523","1"
"14","2.5","2005-06-13","-0.472","-0.472","-0.472","1"
"14","2.5","2005-06-14","-0.489","-0.489","-0.489","1"
"14","2.5","2005-06-15","-0.462","-0.462","-0.462","1"
"14","2.5","2005-06-16","-0.471","-0.471","-0.471","1"
"14","2.5","2005-06-17","-0.472","-0.472","-0.472","1"
"14","2.5","2005-06-18","-0.427","-0.427","-0.427","1"
"14","2.5","2005-06-19","-0.422","-0.422","-0.422","1"
"14","2.5","2005-06-20","-0.419","-0.419","-0.419","1"
"14","2.5","2005-06-21","-0.419","-0.419","-0.419","1"
"14","2.5","2005-06-22","-0.428","-0.428","-0.428","1"
"14","2.5","2005-06-23","-0.41","-0.41","-0.41","1"
"14","2.5","2005-06-24","-0.395","-0.395","-0.395","1"
"14","2.5","2005-06-25","-0.395","-0.395","-0.395","1"
"14","2.5","2005-06-26","-0.372","-0.372","-0.372","1"
"14","2.5","2005-06-27","-0.319","-0.319","-0.319","1"
"14","2.5","2005-06-28","-0.351","-0.351","-0.351","1"
"14","2.5","2005-06-29","-0.337","-0.337","-0.337","1"
"14","2.5","2005-06-30","-0.3","-0.3","-0.3","1"
"14","2.5","2005-07-01","-0.281","-0.281","-0.281","1"
"14","2.5","2005-07-02","-0.291","-0.291","-0.291","1"
"14","2.5","2005-07-03","-0.264","-0.264","-0.264","1"
"14","2.5","2005-07-04","-0.274","-0.274","-0.274","1"
"14","2.5","2005-07-05","-0.272","-0.272","-0.272","1"
"14","2.5","2005-07-06","-0.255","-0.255","-0.255","1"
"14","2.5","2005-07-07","-0.244","-0.244","-0.244","1"
"14","2.5","2005-07-08","-0.271","-0.271","-0.271","1"
"14","2.5","2005-07-09","-0.263","-0.263","-0.263","1"
"14","2.5","2005-07-10","-0.245","-0.245","-0.245","1"
"14","2.5","2005-07-11","-0.279","-0.279","-0.279","1"
"14","2.5","2005-07-12","-0.234","-0.234","-0.234","1"
"14","2.5","2005-07-13","-0.236","-0.236","-0.236","1"
"14","2.5","2005-07-14","-0.258","-0.258","-0.258","1"
"14","2.5","2005-07-15","-0.268","-0.268","-0.268","1"
"14","2.5","2005-07-16","-0.269","-0.269","-0.269","1"
"14","2.5","2005-07-17","-0.215","-0.215","-0.215","1"
"14","2.5","2005-07-18","-0.229","-0.229","-0.229","1"
"14","2.5","2005-07-19","-0.215","-0.215","-0.215","1"
"14","2.5","2005-07-20","-0.227","-0.227","-0.227","1"
"14","2.5","2005-07-21","-0.236","-0.236","-0.236","1"
"14","2.5","2005-07-22","-0.208","-0.208","-0.208","1"
"14","2.5","2005-07-23","-0.24","-0.24","-0.24","1"
"14","2.5","2005-07-24","-0.263","-0.263","-0.263","1"
"14","2.5","2005-07-25","-0.205","-0.205","-0.205","1"
"14","2.5","2005-07-26","-0.214","-0.214","-0.214","1"
"14","2.5","2005-07-27","-0.21","-0.21","-0.21","1"
"14","2.5","2005-07-28","-0.203","-0.203","-0.203","1"
"14","2.5","2005-07-29","-0.213","-0.213","-0.213","1"
"14","2.5","2005-07-30","-0.188","-0.188","-0.188","1"
"14","2.5","2005-07-31","-0.164","-0.164","-0.164","1"
"14","2.5","2005-08-01","-0.19","-0.19","-0.19","1"
"14","2.5","2005-08-02","-0.174","-0.174","-0.174","1"
"14","2.5","2005-08-03","-0.214","-0.214","-0.214","1"
"14","2.5","2005-08-04","-0.177","-0.177","-0.177","1"
"14","2.5","2005-08-05","-0.245","-0.245","-0.245","1"
"14","2.5","2005-08-06","0.085","0.085","0.085","1"
"14","2.5","2005-08-07","0.087","0.087","0.087","1"
"14","2.5","2005-08-08","0.123","0.123","0.123","1"
"14","2.5","2005-08-09","0.086","0.086","0.086","1"
"14","2.5","2005-08-10","0.036","0.036","0.036","1"
"14","2.5","2005-08-11","0.039","0.039","0.039","1"
"14","2.5","2005-08-12","-0.192","-0.192","-0.192","1"
"14","2.5","2005-08-13","-0.207","-0.207","-0.207","1"
"14","2.5","2005-08-14","-0.112","-0.112","-0.112","1"
"14","2.5","2005-08-15","-0.068","-0.068","-0.068","1"
"14","2.5","2005-08-16","-0.066","-0.066","-0.066","1"
"14","2.5","2005-08-17","-0.085","-0.085","-0.085","1"
"14","2.5","2005-08-18","-0.057","-0.057","-0.057","1"
"14","2.5","2005-08-19","-0.103","-0.103","-0.103","1"
"14","2.5","2005-08-20","-0.051","-0.051","-0.051","1"
"14","2.5","2005-08-21","-0.033","-0.033","-0.033","1"
"14","2.5","2005-08-22","-0.096","-0.096","-0.096","1"
"14","2.5","2005-08-23","-0.033","-0.033","-0.033","1"
"14","2.5","2005-08-24","-0.074","-0.074","-0.074","1"
"14","2.5","2005-08-25","-0.119","-0.119","-0.119","1"
"14","2.5","2005-08-26","0.006","0.006","0.006","1"
"14","2.5","2005-08-27","0.058","0.058","0.058","1"
"14","2.5","2005-08-28","0.06","0.06","0.06","1"
"14","2.5","2005-08-29","-0.07","-0.07","-0.07","1"
"14","2.5","2005-08-30","-0.055","-0.055","-0.055","1"
"14","2.5","2005-08-31","-0.01","-0.01","-0.01","1"
"14","2.5","2005-09-01","-0.028","-0.028","-0.028","1"
"14","2.5","2005-09-02","-0.14","-0.14","-0.14","1"
"14","2.5","2005-09-03","-0.022","-0.022","-0.022","1"
"14","2.5","2005-09-04","0.04","0.04","0.04","1"
"14","2.5","2005-09-05","0.147","0.147","0.147","1"
"14","2.5","2005-09-06","0.897","0.897","0.897","1"
"14","2.5","2005-09-07","0.892","0.892","0.892","1"
"14","2.5","2005-09-08","0.979","0.979","0.979","1"
"14","2.5","2005-09-09","0.96","0.96","0.96","1"
"14","2.5","2005-09-10","0.876","0.876","0.876","1"
"14","2.5","2005-09-11","0.877","0.877","0.877","1"
"14","2.5","2005-09-12","0.86","0.86","0.86","1"
"14","2.5","2005-09-13","0.813","0.813","0.813","1"
"14","2.5","2005-09-14","0.768","0.768","0.768","1"
"14","2.5","2005-09-15","0.698","0.698","0.698","1"
"14","2.5","2005-09-16","0.674","0.674","0.674","1"
"14","2.5","2005-09-17","0.55","0.55","0.55","1"
"14","2.5","2005-09-18","0.668","0.668","0.668","1"
"14","2.5","2005-09-19","0.616","0.616","0.616","1"
"14","2.5","2005-09-20","0.459","0.459","0.459","1"
"14","2.5","2005-09-21","0.582","0.582","0.582","1"
"14","2.5","2005-09-22","0.439","0.439","0.439","1"
"14","2.5","2005-09-23","0.464","0.464","0.464","1"
"14","2.5","2005-09-24","0.41","0.41","0.41","1"
"14","2.5","2005-09-25","0.479","0.479","0.479","1"
"14","2.5","2005-09-26","0.441","0.441","0.441","1"
"14","2.5","2005-09-27","0.458","0.458","0.458","1"
"14","2.5","2005-09-28","0.423","0.423","0.423","1"
"14","2.5","2005-09-29","0.37","0.37","0.37","1"
"14","2.5","2005-09-30","0.372","0.372","0.372","1"
"14","2.5","2005-10-01","0.484","0.484","0.484","1"
"14","2.5","2005-10-02","0.394","0.394","0.394","1"
"14","2.5","2005-10-03","0.373","0.373","0.373","1"
"14","2.5","2005-10-04","0.302","0.302","0.302","1"
"14","2.5","2005-10-05","0.406","0.406","0.406","1"
"14","2.5","2005-10-06","0.482","0.482","0.482","1"
"14","2.5","2005-10-07","0.385","0.385","0.385","1"
"14","2.5","2005-10-08","0.406","0.406","0.406","1"
"14","2.5","2005-10-09","0.346","0.346","0.346","1"
"14","2.5","2005-10-10","0.285","0.285","0.285","1"
"14","2.5","2005-10-11","0.281","0.281","0.281","1"
"14","2.5","2005-10-12","0.259","0.259","0.259","1"
"14","2.5","2005-10-13","0.251","0.251","0.251","1"
"14","2.5","2005-10-14","0.224","0.224","0.224","1"
"14","2.5","2005-10-15","0.18","0.18","0.18","1"
"14","2.5","2005-10-16","0.152","0.152","0.152","1"
"14","2.5","2005-10-17","0.171","0.171","0.171","1"
"14","2.5","2005-10-18","0.18","0.18","0.18","1"
"14","2.5","2005-10-19","0.18","0.18","0.18","1"
"14","2.5","2005-10-20","0.14","0.14","0.14","1"
"14","2.5","2005-10-21","0.137","0.137","0.137","1"
"14","2.5","2005-10-22","0.113","0.113","0.113","1"
"14","2.5","2005-10-23","0.078","0.078","0.078","1"
"14","2.5","2005-10-24","0.048","0.048","0.048","1"
"14","2.5","2005-10-25","0.079","0.079","0.079","1"
"14","2.5","2005-10-26","0.097","0.097","0.097","1"
"14","2.5","2005-10-27","0.025","0.025","0.025","1"
"14","2.5","2005-10-28","0.066","0.066","0.066","1"
"14","2.5","2005-10-29","0.078","0.078","0.078","1"
"14","2.5","2005-10-30","0.033","0.033","0.033","1"
"14","2.5","2005-10-31","-0.011","-0.011","-0.011","1"
"14","2.5","2005-11-01","0.006","0.006","0.006","1"
"14","2.5","2005-11-02","-0.002","-0.002","-0.002","1"
"14","2.5","2005-11-03","-0.038","-0.038","-0.038","1"
"14","2.5","2005-11-04","0.016","0.016","0.016","1"
"14","2.5","2005-11-05","-0.011","-0.011","-0.011","1"
"14","2.5","2005-11-06","-0.033","-0.033","-0.033","1"
"14","2.5","2005-11-07","-0.041","-0.041","-0.041","1"
"14","2.5","2005-11-08","0.061","0.061","0.061","1"
"14","2.5","2005-11-09","0.008","0.008","0.008","1"
"14","2.5","2005-11-10","-0.01","-0.01","-0.01","1"
"14","2.5","2005-11-11","-0.018","-0.018","-0.018","1"
"14","2.5","2005-11-12","-0.072","-0.072","-0.072","1"
"14","2.5","2005-11-13","-0.026","-0.026","-0.026","1"
"14","2.5","2005-11-14","-0.009","-0.009","-0.009","1"
"14","2.5","2005-11-15","-0.023","-0.023","-0.023","1"
"14","2.5","2005-11-16","0.011","0.011","0.011","1"
"14","2.5","2005-11-17","-0.034","-0.034","-0.034","1"
"14","2.5","2005-11-18","-0.031","-0.031","-0.031","1"
"14","2.5","2005-11-19","-0.052","-0.052","-0.052","1"
"14","2.5","2005-11-20","0.014","0.014","0.014","1"
"14","2.5","2005-11-21","-0.111","-0.111","-0.111","1"
"14","2.5","2005-11-22","-0.035","-0.035","-0.035","1"
"14","2.5","2005-11-23","-0.089","-0.089","-0.089","1"
"14","2.5","2005-11-24","-0.018","-0.018","-0.018","1"
"14","2.5","2005-11-25","-0.034","-0.034","-0.034","1"
"14","2.5","2005-11-26","-0.061","-0.061","-0.061","1"
"14","2.5","2005-11-27","0.034","0.034","0.034","1"
"14","2.5","2005-11-28","-0.054","-0.054","-0.054","1"
"14","2.5","2005-11-29","-0.052","-0.052","-0.052","1"
"14","2.5","2005-11-30","-0.033","-0.033","-0.033","1"
"14","2.5","2005-12-01","-0.026","-0.026","-0.026","1"
"14","2.5","2005-12-02","-0.088","-0.088","-0.088","1"
"14","2.5","2005-12-03","0.054","0.054","0.054","1"
"14","2.5","2005-12-04","-0.017","-0.017","-0.017","1"
"14","2.5","2005-12-05","-0.063","-0.063","-0.063","1"
"14","2.5","2005-12-06","-0.017","-0.017","-0.017","1"
"14","2.5","2005-12-07","-0.06","-0.06","-0.06","1"
"14","2.5","2005-12-08","-0.071","-0.071","-0.071","1"
"14","2.5","2005-12-09","-0.073","-0.073","-0.073","1"
"14","2.5","2005-12-10","-0.063","-0.063","-0.063","1"
"14","2.5","2005-12-11","-0.044","-0.044","-0.044","1"
"14","2.5","2005-12-12","-0.053","-0.053","-0.053","1"
"14","2.5","2005-12-13","-0.081","-0.081","-0.081","1"
"14","2.5","2005-12-14","-0.009","-0.009","-0.009","1"
"14","2.5","2005-12-15","-0.034","-0.034","-0.034","1"
"14","2.5","2005-12-16","-0.041","-0.041","-0.041","1"
"14","2.5","2005-12-17","-0.053","-0.053","-0.053","1"
"14","2.5","2005-12-18","-0.053","-0.053","-0.053","1"
"14","2.5","2005-12-19","-0.011","-0.011","-0.011","1"
"14","2.5","2005-12-20","0.01","0.01","0.01","1"
"14","2.5","2005-12-21","-0.08","-0.08","-0.08","1"
"14","2.5","2005-12-22","-0.008","-0.008","-0.008","1"
"14","2.5","2005-12-23","0.01","0.01","0.01","1"
"14","2.5","2005-12-24","-0.021","-0.021","-0.021","1"
"14","2.5","2005-12-25","-0.027","-0.027","-0.027","1"
"14","2.5","2005-12-26","-0.057","-0.057","-0.057","1"
"14","2.5","2005-12-27","-0.061","-0.061","-0.061","1"
"14","2.5","2005-12-28","-0.052","-0.052","-0.052","1"
"14","2.5","2005-12-29","-0.035","-0.035","-0.035","1"
"14","2.5","2005-12-30","-0.052","-0.052","-0.052","1"
"14","2.5","2005-12-31","-0.043","-0.043","-0.043","1"
"14","2.5","2006-01-01","-0.044","-0.044","-0.044","1"
"14","2.5","2006-01-02","-0.052","-0.052","-0.052","1"
"14","2.5","2006-01-03","-0.053","-0.053","-0.053","1"
"14","2.5","2006-01-04","-0.052","-0.052","-0.052","1"
"14","2.5","2006-01-05","-0.026","-0.026","-0.026","1"
"14","2.5","2006-01-06","-0.024","-0.024","-0.024","1"
"14","2.5","2006-01-07","-0.007","-0.007","-0.007","1"
"14","2.5","2006-01-08","-0.062","-0.062","-0.062","1"
"14","2.5","2006-01-09","-0.027","-0.027","-0.027","1"
"14","2.5","2006-01-10","-0.088","-0.088","-0.088","1"
"14","2.5","2006-01-11","-0.098","-0.098","-0.098","1"
"14","2.5","2006-01-12","-0.043","-0.043","-0.043","1"
"14","2.5","2006-01-13","-0.069","-0.069","-0.069","1"
"14","2.5","2006-01-14","-0.034","-0.034","-0.034","1"
"14","2.5","2006-01-15","-0.026","-0.026","-0.026","1"
"14","2.5","2006-01-16","-0.095","-0.095","-0.095","1"
"14","2.5","2006-01-17","-0.076","-0.076","-0.076","1"
"14","2.5","2006-01-18","-0.096","-0.096","-0.096","1"
"14","2.5","2006-01-19","-0.034","-0.034","-0.034","1"
"14","2.5","2006-01-20","-0.03","-0.03","-0.03","1"
"14","2.5","2006-01-21","-0.07","-0.07","-0.07","1"
"14","2.5","2006-01-22","-0.048","-0.048","-0.048","1"
"14","2.5","2006-01-23","-0.088","-0.088","-0.088","1"
"14","2.5","2006-01-24","-0.035","-0.035","-0.035","1"
"14","2.5","2006-01-25","-0.035","-0.035","-0.035","1"
"14","2.5","2006-01-26","-0.049","-0.049","-0.049","1"
"14","2.5","2006-01-27","-0.061","-0.061","-0.061","1"
"14","2.5","2006-01-28","-0.035","-0.035","-0.035","1"
"14","2.5","2006-01-29","-0.065","-0.065","-0.065","1"
"14","2.5","2006-01-30","-0.062","-0.062","-0.062","1"
"14","2.5","2006-01-31","-0.071","-0.071","-0.071","1"
"14","2.5","2006-02-01","-0.053","-0.053","-0.053","1"
"14","2.5","2006-02-02","-0.044","-0.044","-0.044","1"
"14","2.5","2006-02-03","-0.035","-0.035","-0.035","1"
"14","2.5","2006-02-04","-0.07","-0.07","-0.07","1"
"14","2.5","2006-02-05","-0.044","-0.044","-0.044","1"
"14","2.5","2006-02-06","-0.053","-0.053","-0.053","1"
"14","2.5","2006-02-07","-0.046","-0.046","-0.046","1"
"14","2.5","2006-02-08","-0.08","-0.08","-0.08","1"
"14","2.5","2006-02-09","-0.071","-0.071","-0.071","1"
"14","2.5","2006-02-10","-0.037","-0.037","-0.037","1"
"14","2.5","2006-02-11","-0.061","-0.061","-0.061","1"
"14","2.5","2006-02-12","-0.076","-0.076","-0.076","1"
"14","2.5","2006-02-13","-0.044","-0.044","-0.044","1"
"14","2.5","2006-02-14","-0.107","-0.107","-0.107","1"
"14","2.5","2006-02-15","-0.088","-0.088","-0.088","1"
"14","2.5","2006-02-16","-0.071","-0.071","-0.071","1"
"14","2.5","2006-02-17","-0.083","-0.083","-0.083","1"
"14","2.5","2006-02-18","-0.064","-0.064","-0.064","1"
"14","2.5","2006-02-19","-0.018","-0.018","-0.018","1"
"14","2.5","2006-02-20","-0.048","-0.048","-0.048","1"
"14","2.5","2006-02-21","-0.054","-0.054","-0.054","1"
"14","2.5","2006-02-22","-0.036","-0.036","-0.036","1"
"14","2.5","2006-02-23","-0.036","-0.036","-0.036","1"
"14","2.5","2006-02-24","-0.066","-0.066","-0.066","1"
"14","2.5","2006-02-25","-0.067","-0.067","-0.067","1"
"14","2.5","2006-02-26","-0.09","-0.09","-0.09","1"
"14","2.5","2006-02-27","-0.098","-0.098","-0.098","1"
"14","2.5","2006-02-28","-0.026","-0.026","-0.026","1"
"14","2.5","2006-03-01","-0.036","-0.036","-0.036","1"
"14","2.5","2006-03-02","-0.08","-0.08","-0.08","1"
"14","2.5","2006-03-03","-0.105","-0.105","-0.105","1"
"14","2.5","2006-03-04","-0.09","-0.09","-0.09","1"
"14","2.5","2006-03-05","-0.099","-0.099","-0.099","1"
"14","2.5","2006-03-06","-0.116","-0.116","-0.116","1"
"14","2.5","2006-03-07","-0.112","-0.112","-0.112","1"
"14","2.5","2006-03-08","-0.131","-0.131","-0.131","1"
"14","2.5","2006-03-09","-0.108","-0.108","-0.108","1"
"14","2.5","2006-03-10","-0.149","-0.149","-0.149","1"
"14","2.5","2006-03-11","-0.151","-0.151","-0.151","1"
"14","2.5","2006-03-12","-0.227","-0.227","-0.227","1"
"14","2.5","2006-03-13","-0.337","-0.337","-0.337","1"
"14","2.5","2006-03-14","-0.36","-0.36","-0.36","1"
"14","2.5","2006-03-15","-0.379","-0.379","-0.379","1"
"14","2.5","2006-03-16","-0.452","-0.452","-0.452","1"
"14","2.5","2006-03-17","-0.491","-0.491","-0.491","1"
"14","2.5","2006-03-18","-0.472","-0.472","-0.472","1"
"14","2.5","2006-03-19","-0.446","-0.446","-0.446","1"
"14","2.5","2006-03-20","-0.542","-0.542","-0.542","1"
"14","2.5","2006-03-21","-0.484","-0.484","-0.484","1"
"14","2.5","2006-03-22","-0.584","-0.584","-0.584","1"
"14","2.5","2006-03-23","-0.631","-0.631","-0.631","1"
"14","2.5","2006-03-24","-0.626","-0.626","-0.626","1"
"14","2.5","2006-03-25","-0.628","-0.628","-0.628","1"
"14","2.5","2006-03-26","-0.631","-0.631","-0.631","1"
"14","2.5","2006-03-27","-0.663","-0.663","-0.663","1"
"14","2.5","2006-03-28","-0.708","-0.708","-0.708","1"
"14","2.5","2006-03-29","-0.727","-0.727","-0.727","1"
"14","2.5","2006-03-30","-0.708","-0.708","-0.708","1"
"14","2.5","2006-03-31","-0.772","-0.772","-0.772","1"
"14","2.5","2006-04-01","-0.782","-0.782","-0.782","1"
"14","2.5","2006-04-02","-0.847","-0.847","-0.847","1"
"14","2.5","2006-04-03","-0.837","-0.837","-0.837","1"
"14","2.5","2006-04-04","-0.861","-0.861","-0.861","1"
"14","2.5","2006-04-05","-0.893","-0.893","-0.893","1"
"14","2.5","2006-04-06","-0.832","-0.832","-0.832","1"
"14","2.5","2006-04-07","-0.959","-0.959","-0.959","1"
"14","2.5","2006-04-08","-0.931","-0.931","-0.931","1"
"14","2.5","2006-04-09","-0.912","-0.912","-0.912","1"
"14","2.5","2006-04-10","-0.953","-0.953","-0.953","1"
"14","2.5","2006-04-11","-0.98","-0.98","-0.98","1"
"14","2.5","2006-04-12","-0.994","-0.994","-0.994","1"
"14","2.5","2006-04-13","-0.994","-0.994","-0.994","1"
"14","2.5","2006-04-14","-0.98","-0.98","-0.98","1"
"14","2.5","2006-04-15","-1.014","-1.014","-1.014","1"
"14","2.5","2006-04-16","-1.055","-1.055","-1.055","1"
"14","2.5","2006-04-17","-1.019","-1.019","-1.019","1"
"14","2.5","2006-04-18","-1.041","-1.041","-1.041","1"
"14","2.5","2006-04-19","-1.028","-1.028","-1.028","1"
"14","2.5","2006-04-20","-1.098","-1.098","-1.098","1"
"14","2.5","2006-04-21","-1.061","-1.061","-1.061","1"
"14","2.5","2006-04-22","-1.111","-1.111","-1.111","1"
"14","2.5","2006-04-23","-1.06","-1.06","-1.06","1"
"14","2.5","2006-04-24","-1.07","-1.07","-1.07","1"
"14","2.5","2006-04-25","-1.051","-1.051","-1.051","1"
"14","2.5","2006-04-26","-1.097","-1.097","-1.097","1"
"14","2.5","2006-04-27","-0.948","-0.948","-0.948","1"
"14","2.5","2006-04-28","-1.097","-1.097","-1.097","1"
"14","2.5","2006-04-29","-1.104","-1.104","-1.104","1"
"14","2.5","2006-04-30","-1.125","-1.125","-1.125","1"
"14","2.5","2006-05-01","-1.102","-1.102","-1.102","1"
"14","2.5","2006-05-02","-1.144","-1.144","-1.144","1"
"14","2.5","2006-05-03","-1.079","-1.079","-1.079","1"
"14","2.5","2006-05-04","-1.119","-1.119","-1.119","1"
"14","2.5","2006-05-05","-1.158","-1.158","-1.158","1"
"14","2.5","2006-05-06","-1.123","-1.123","-1.123","1"
"14","2.5","2006-05-07","-1.172","-1.172","-1.172","1"
"14","2.5","2006-05-08","-1.116","-1.116","-1.116","1"
"14","2.5","2006-05-09","-1.135","-1.135","-1.135","1"
"14","2.5","2006-05-10","-1.126","-1.126","-1.126","1"
"14","2.5","2006-05-11","-1.135","-1.135","-1.135","1"
"14","2.5","2006-05-12","-1.135","-1.135","-1.135","1"
"14","2.5","2006-05-13","-1.154","-1.154","-1.154","1"
"14","2.5","2006-05-14","-1.125","-1.125","-1.125","1"
"14","2.5","2006-05-15","-1.135","-1.135","-1.135","1"
"14","2.5","2006-05-16","-1.098","-1.098","-1.098","1"
"14","2.5","2006-05-17","-1.13","-1.13","-1.13","1"
"14","2.5","2006-05-18","-1.131","-1.131","-1.131","1"
"14","2.5","2006-05-19","-1.13","-1.13","-1.13","1"
"14","2.5","2006-05-20","-1.123","-1.123","-1.123","1"
"14","2.5","2006-05-21","-1.102","-1.102","-1.102","1"
"14","2.5","2006-05-22","-1.106","-1.106","-1.106","1"
"14","2.5","2006-05-23","-1.115","-1.115","-1.115","1"
"14","2.5","2006-05-24","-1.084","-1.084","-1.084","1"
"14","2.5","2006-05-25","-1.059","-1.059","-1.059","1"
"14","2.5","2006-05-26","-1.056","-1.056","-1.056","1"
"14","2.5","2006-05-27","-1.041","-1.041","-1.041","1"
"14","2.5","2006-05-28","-0.981","-0.981","-0.981","1"
"14","2.5","2006-05-29","-0.981","-0.981","-0.981","1"
"14","2.5","2006-05-30","-0.963","-0.963","-0.963","1"
"14","2.5","2006-05-31","-0.917","-0.917","-0.917","1"
"14","2.5","2006-06-01","-0.92","-0.92","-0.92","1"
"14","2.5","2006-06-02","-0.864","-0.864","-0.864","1"
"14","2.5","2006-06-03","-0.827","-0.827","-0.827","1"
"14","2.5","2006-06-04","-0.838","-0.838","-0.838","1"
"14","2.5","2006-06-05","-0.818","-0.818","-0.818","1"
"14","2.5","2006-06-06","-0.744","-0.744","-0.744","1"
"14","2.5","2006-06-07","-0.726","-0.726","-0.726","1"
"14","2.5","2006-06-08","-0.718","-0.718","-0.718","1"
"14","2.5","2006-06-09","-0.679","-0.679","-0.679","1"
"14","2.5","2006-06-10","-0.697","-0.697","-0.697","1"
"14","2.5","2006-06-11","-0.679","-0.679","-0.679","1"
"14","2.5","2006-06-12","-0.654","-0.654","-0.654","1"
"14","2.5","2006-06-13","-0.705","-0.705","-0.705","1"
"14","2.5","2006-06-14","-0.612","-0.612","-0.612","1"
"14","2.5","2006-06-15","-0.631","-0.631","-0.631","1"
"14","2.5","2006-06-16","-0.618","-0.618","-0.618","1"
"14","2.5","2006-06-17","-0.595","-0.595","-0.595","1"
"14","2.5","2006-06-18","-0.581","-0.581","-0.581","1"
"14","2.5","2006-06-19","-0.544","-0.544","-0.544","1"
"14","2.5","2006-06-20","-0.554","-0.554","-0.554","1"
"14","2.5","2006-06-21","-0.567","-0.567","-0.567","1"
"14","2.5","2006-06-22","-0.481","-0.481","-0.481","1"
"14","2.5","2006-06-23","-0.472","-0.472","-0.472","1"
"14","2.5","2006-06-24","-0.459","-0.459","-0.459","1"
"14","2.5","2006-06-25","-0.428","-0.428","-0.428","1"
"14","2.5","2006-06-26","-0.45","-0.45","-0.45","1"
"14","2.5","2006-06-27","-0.477","-0.477","-0.477","1"
"14","2.5","2006-06-28","-0.387","-0.387","-0.387","1"
"14","2.5","2006-06-29","-0.391","-0.391","-0.391","1"
"14","2.5","2006-06-30","-0.365","-0.365","-0.365","1"
"14","2.5","2006-07-01","-0.354","-0.354","-0.354","1"
"14","2.5","2006-07-02","-0.311","-0.311","-0.311","1"
"14","2.5","2006-07-03","-0.35","-0.35","-0.35","1"
"14","2.5","2006-07-04","-0.353","-0.353","-0.353","1"
"14","2.5","2006-07-05","-0.323","-0.323","-0.323","1"
"14","2.5","2006-07-06","-0.335","-0.335","-0.335","1"
"14","2.5","2006-07-08","-0.061","-0.061","-0.061","1"
"14","2.5","2006-07-09","-0.287","-0.287","-0.287","1"
"14","2.5","2006-07-10","-0.275","-0.275","-0.275","1"
"14","2.5","2006-07-11","-0.301","-0.301","-0.301","1"
"14","2.5","2006-07-12","-0.26","-0.26","-0.26","1"
"14","2.5","2006-07-13","-0.259","-0.259","-0.259","1"
"14","2.5","2006-07-14","-0.279","-0.279","-0.279","1"
"14","2.5","2006-07-15","-0.264","-0.264","-0.264","1"
"14","2.5","2006-07-16","-0.269","-0.269","-0.269","1"
"14","2.5","2006-07-17","-0.251","-0.251","-0.251","1"
"14","2.5","2006-07-18","-0.214","-0.214","-0.214","1"
"14","2.5","2006-07-19","-0.257","-0.257","-0.257","1"
"14","2.5","2006-07-20","-0.233","-0.233","-0.233","1"
"14","2.5","2006-07-21","-0.227","-0.227","-0.227","1"
"14","2.5","2006-07-22","-0.251","-0.251","-0.251","1"
"14","2.5","2006-07-23","-0.251","-0.251","-0.251","1"
"14","2.5","2006-07-24","-0.181","-0.181","-0.181","1"
"14","2.5","2006-07-25","-0.261","-0.261","-0.261","1"
"14","2.5","2006-07-26","-0.247","-0.247","-0.247","1"
"14","2.5","2006-07-27","-0.233","-0.233","-0.233","1"
"14","2.5","2006-07-28","-0.088","-0.088","-0.088","1"
"14","2.5","2006-07-29","-0.169","-0.169","-0.169","1"
"14","2.5","2006-07-30","-0.197","-0.197","-0.197","1"
"14","2.5","2006-07-31","-0.251","-0.251","-0.251","1"
"14","2.5","2006-08-01","-0.164","-0.164","-0.164","1"
"14","2.5","2006-08-02","-0.083","-0.083","-0.083","1"
"14","2.5","2006-08-03","-0.154","-0.154","-0.154","1"
"14","2.5","2006-08-04","-0.276","-0.276","-0.276","1"
"14","2.5","2006-08-05","-0.095","-0.095","-0.095","1"
"14","2.5","2006-08-07","-0.117","-0.117","-0.117","1"
"14","2.5","2006-08-08","-0.107","-0.107","-0.107","1"
"14","2.5","2006-08-09","-0.109","-0.109","-0.109","1"
"14","2.5","2006-08-10","-0.014","-0.014","-0.014","1"
"14","2.5","2006-08-11","-0.082","-0.082","-0.082","1"
"14","2.5","2006-08-12","-0.109","-0.109","-0.109","1"
"14","2.5","2006-08-13","-0.1","-0.1","-0.1","1"
"14","2.5","2006-08-14","-0.037","-0.037","-0.037","1"
"14","2.5","2006-08-15","-0.011","-0.011","-0.011","1"
"14","2.5","2006-08-16","-0.066","-0.066","-0.066","1"
"14","2.5","2006-08-17","-0.048","-0.048","-0.048","1"
"14","2.5","2006-08-18","-0.026","-0.026","-0.026","1"
"14","2.5","2006-08-19","0.005","0.005","0.005","1"
"14","2.5","2006-08-20","-0.069","-0.069","-0.069","1"
"14","2.5","2006-08-24","0.151","0.151","0.151","1"
"14","2.5","2006-08-25","-0.083","-0.083","-0.083","1"
"14","2.5","2006-08-26","0.025","0.025","0.025","1"
"14","2.5","2006-08-27","-0.087","-0.087","-0.087","1"
"14","2.5","2006-08-28","-0.006","-0.006","-0.006","1"
"14","2.5","2006-08-29","-0.082","-0.082","-0.082","1"
"14","2.5","2006-08-30","-0.011","-0.011","-0.011","1"
"14","2.5","2006-08-31","-0.021","-0.021","-0.021","1"
"14","2.5","2006-09-01","-0.058","-0.058","-0.058","1"
"14","2.5","2006-09-02","-0.017","-0.017","-0.017","1"
"14","2.5","2006-09-03","-0.071","-0.071","-0.071","1"
"14","2.5","2006-09-04","-0.09","-0.09","-0.09","1"
"14","2.5","2006-09-05","-0.066","-0.066","-0.066","1"
"14","2.5","2006-09-06","-0.087","-0.087","-0.087","1"
"14","2.5","2006-09-07","0.003","0.003","0.003","1"
"14","2.5","2006-09-08","-0.029","-0.029","-0.029","1"
"14","2.5","2006-09-09","0.011","0.011","0.011","1"
"14","2.5","2006-09-10","0.064","0.064","0.064","1"
"14","2.5","2006-09-11","0.104","0.104","0.104","1"
"14","2.5","2006-09-12","0.476","0.476","0.476","1"
"14","2.5","2006-09-13","0.59","0.59","0.59","1"
"14","2.5","2006-09-14","0.642","0.642","0.642","1"
"14","2.5","2006-09-15","0.677","0.677","0.677","1"
"14","2.5","2006-09-16","0.653","0.653","0.653","1"
"14","2.5","2006-09-17","0.739","0.739","0.739","1"
"14","2.5","2006-09-18","0.658","0.658","0.658","1"
"14","2.5","2006-09-19","0.573","0.573","0.573","1"
"14","2.5","2006-09-20","0.455","0.455","0.455","1"
"14","2.5","2006-09-21","0.433","0.433","0.433","1"
"14","2.5","2006-09-22","0.326","0.326","0.326","1"
"14","2.5","2006-09-23","0.33","0.33","0.33","1"
"14","2.5","2006-09-24","0.313","0.313","0.313","1"
"14","2.5","2006-09-25","0.238","0.238","0.238","1"
"14","2.5","2006-09-26","0.278","0.278","0.278","1"
"14","2.5","2006-09-27","0.155","0.155","0.155","1"
"14","2.5","2006-09-28","0.274","0.274","0.274","1"
"14","2.5","2006-09-29","0.303","0.303","0.303","1"
"14","2.5","2006-09-30","0.167","0.167","0.167","1"
"14","2.5","2006-10-01","0.202","0.202","0.202","1"
"14","2.5","2006-10-02","0.203","0.203","0.203","1"
"14","2.5","2006-10-03","0.343","0.343","0.343","1"
"14","2.5","2006-10-04","0.301","0.301","0.301","1"
"14","2.5","2006-10-05","0.217","0.217","0.217","1"
"14","2.5","2006-10-06","0.2","0.2","0.2","1"
"14","2.5","2006-10-07","0.367","0.367","0.367","1"
"14","2.5","2006-10-08","0.345","0.345","0.345","1"
"14","2.5","2006-10-09","0.309","0.309","0.309","1"
"14","2.5","2006-10-10","0.158","0.158","0.158","1"
"14","2.5","2006-10-11","0.096","0.096","0.096","1"
"14","2.5","2006-10-12","0.114","0.114","0.114","1"
"14","2.5","2006-10-13","0.097","0.097","0.097","1"
"14","2.5","2006-10-14","0.081","0.081","0.081","1"
"14","2.5","2006-10-15","0.097","0.097","0.097","1"
"14","2.5","2006-10-16","0.069","0.069","0.069","1"
"14","2.5","2006-10-17","0.075","0.075","0.075","1"
"14","2.5","2006-10-18","0.074","0.074","0.074","1"
"14","2.5","2006-10-19","0.052","0.052","0.052","1"
"14","2.5","2006-10-20","0.021","0.021","0.021","1"
"14","2.5","2006-10-21","0.012","0.012","0.012","1"
"14","2.5","2006-10-22","0.007","0.007","0.007","1"
"14","2.5","2006-10-23","0.027","0.027","0.027","1"
"14","2.5","2006-10-24","-0.008","-0.008","-0.008","1"
"14","2.5","2006-10-25","0.106","0.106","0.106","1"
"14","2.5","2006-10-26","-0.047","-0.047","-0.047","1"
"14","2.5","2006-10-27","0.006","0.006","0.006","1"
"14","2.5","2006-10-28","-0.02","-0.02","-0.02","1"
"14","2.5","2006-10-29","0.025","0.025","0.025","1"
"14","2.5","2006-10-30","-0.047","-0.047","-0.047","1"
"14","2.5","2006-10-31","-0.007","-0.007","-0.007","1"
"14","2.5","2006-11-01","-0.049","-0.049","-0.049","1"
"14","2.5","2006-11-02","-0.02","-0.02","-0.02","1"
"14","2.5","2006-11-03","0.033","0.033","0.033","1"
"14","2.5","2006-11-04","0.028","0.028","0.028","1"
"14","2.5","2006-11-05","0.009","0.009","0.009","1"
"14","2.5","2006-11-06","0.004","0.004","0.004","1"
"14","2.5","2006-11-07","-0.012","-0.012","-0.012","1"
"14","2.5","2006-11-08","-0.028","-0.028","-0.028","1"
"14","2.5","2006-11-09","0","0","0","1"
"14","2.5","2006-11-10","0.018","0.018","0.018","1"
"14","2.5","2006-11-11","-0.023","-0.023","-0.023","1"
"14","2.5","2006-11-12","-0.061","-0.061","-0.061","1"
"14","2.5","2006-11-13","-0.035","-0.035","-0.035","1"
"14","2.5","2006-11-14","-0.027","-0.027","-0.027","1"
"14","2.5","2006-11-15","-0.036","-0.036","-0.036","1"
"14","2.5","2006-11-16","-0.063","-0.063","-0.063","1"
"14","2.5","2006-11-17","0.016","0.016","0.016","1"
"14","2.5","2006-11-18","-0.018","-0.018","-0.018","1"
"14","2.5","2006-11-19","-0.045","-0.045","-0.045","1"
"14","2.5","2006-11-20","-0.037","-0.037","-0.037","1"
"14","2.5","2006-11-21","-0.009","-0.009","-0.009","1"
"14","2.5","2006-11-22","-0.04","-0.04","-0.04","1"
"14","2.5","2006-11-23","-0.071","-0.071","-0.071","1"
"14","2.5","2006-11-24","-0.027","-0.027","-0.027","1"
"14","2.5","2006-11-25","-0.031","-0.031","-0.031","1"
"14","2.5","2006-11-26","-0.032","-0.032","-0.032","1"
"14","2.5","2006-11-27","-0.063","-0.063","-0.063","1"
"14","2.5","2006-11-28","-0.045","-0.045","-0.045","1"
"14","2.5","2006-11-29","-0.037","-0.037","-0.037","1"
"14","2.5","2006-11-30","-0.04","-0.04","-0.04","1"
"14","2.5","2006-12-01","-0.053","-0.053","-0.053","1"
"14","2.5","2006-12-02","-0.084","-0.084","-0.084","1"
"14","2.5","2006-12-03","-0.031","-0.031","-0.031","1"
"14","2.5","2006-12-04","-0.014","-0.014","-0.014","1"
"14","2.5","2006-12-05","-0.051","-0.051","-0.051","1"
"14","2.5","2006-12-06","-0.063","-0.063","-0.063","1"
"14","2.5","2006-12-07","-0.057","-0.057","-0.057","1"
"14","2.5","2006-12-08","-0.076","-0.076","-0.076","1"
"14","2.5","2006-12-09","-0.027","-0.027","-0.027","1"
"14","2.5","2006-12-10","-0.035","-0.035","-0.035","1"
"14","2.5","2006-12-11","-0.071","-0.071","-0.071","1"
"14","2.5","2006-12-12","-0.071","-0.071","-0.071","1"
"14","2.5","2006-12-13","-0.017","-0.017","-0.017","1"
"14","2.5","2006-12-14","-0.08","-0.08","-0.08","1"
"14","2.5","2006-12-15","-0.065","-0.065","-0.065","1"
"14","2.5","2006-12-16","-0.045","-0.045","-0.045","1"
"14","2.5","2006-12-17","-0.027","-0.027","-0.027","1"
"14","2.5","2006-12-18","-0.045","-0.045","-0.045","1"
"14","2.5","2006-12-19","-0.053","-0.053","-0.053","1"
"14","2.5","2006-12-20","-0.035","-0.035","-0.035","1"
"14","2.5","2006-12-21","-0.002","-0.002","-0.002","1"
"14","2.5","2006-12-22","-0.085","-0.085","-0.085","1"
"14","2.5","2006-12-23","-0.075","-0.075","-0.075","1"
"14","2.5","2006-12-24","-0.044","-0.044","-0.044","1"
"14","2.5","2006-12-25","-0.062","-0.062","-0.062","1"
"14","2.5","2006-12-26","-0.062","-0.062","-0.062","1"
"14","2.5","2006-12-27","-0.04","-0.04","-0.04","1"
"14","2.5","2006-12-28","-0.039","-0.039","-0.039","1"
"14","2.5","2006-12-29","-0.039","-0.039","-0.039","1"
"14","2.5","2006-12-30","-0.044","-0.044","-0.044","1"
"14","2.5","2006-12-31","-0.058","-0.058","-0.058","1"
"14","2.5","2007-01-01","-0.058","-0.058","-0.058","1"
"14","2.5","2007-01-02","-0.049","-0.049","-0.049","1"
"14","2.5","2007-01-03","-0.022","-0.022","-0.022","1"
"14","2.5","2007-01-04","-0.044","-0.044","-0.044","1"
"14","2.5","2007-01-05","-0.044","-0.044","-0.044","1"
"14","2.5","2007-01-06","-0.036","-0.036","-0.036","1"
"14","2.5","2007-01-07","-0.027","-0.027","-0.027","1"
"14","2.5","2007-01-08","-0.044","-0.044","-0.044","1"
"14","2.5","2007-01-09","-0.045","-0.045","-0.045","1"
"14","2.5","2007-01-10","-0.054","-0.054","-0.054","1"
"14","2.5","2007-01-11","-0.113","-0.113","-0.113","1"
"14","2.5","2007-01-12","-0.013","-0.013","-0.013","1"
"14","2.5","2007-01-13","-0.049","-0.049","-0.049","1"
"14","2.5","2007-01-14","-0.079","-0.079","-0.079","1"
"14","2.5","2007-01-15","-0.036","-0.036","-0.036","1"
"14","2.5","2007-01-16","-0.036","-0.036","-0.036","1"
"14","2.5","2007-01-17","-0.072","-0.072","-0.072","1"
"14","2.5","2007-01-18","-0.089","-0.089","-0.089","1"
"14","2.5","2007-01-19","-0.076","-0.076","-0.076","1"
"14","2.5","2007-01-20","-0.069","-0.069","-0.069","1"
"14","2.5","2007-01-21","-0.005","-0.005","-0.005","1"
"14","2.5","2007-01-22","-0.059","-0.059","-0.059","1"
"14","2.5","2007-01-23","-0.089","-0.089","-0.089","1"
"14","2.5","2007-01-24","-0.107","-0.107","-0.107","1"
"14","2.5","2007-01-25","-0.08","-0.08","-0.08","1"
"14","2.5","2007-01-26","-0.115","-0.115","-0.115","1"
"14","2.5","2007-01-27","-0.042","-0.042","-0.042","1"
"14","2.5","2007-01-28","-0.095","-0.095","-0.095","1"
"14","2.5","2007-01-29","-0.107","-0.107","-0.107","1"
"14","2.5","2007-01-30","-0.12","-0.12","-0.12","1"
"14","2.5","2007-01-31","-0.062","-0.062","-0.062","1"
"14","2.5","2007-02-01","-0.086","-0.086","-0.086","1"
"14","2.5","2007-02-02","-0.126","-0.126","-0.126","1"
"14","2.5","2007-02-03","-0.08","-0.08","-0.08","1"
"14","2.5","2007-02-04","-0.071","-0.071","-0.071","1"
"14","2.5","2007-02-05","-0.098","-0.098","-0.098","1"
"14","2.5","2007-02-06","-0.098","-0.098","-0.098","1"
"14","2.5","2007-02-07","-0.111","-0.111","-0.111","1"
"14","2.5","2007-02-08","-0.085","-0.085","-0.085","1"
"14","2.5","2007-02-09","-0.107","-0.107","-0.107","1"
"14","2.5","2007-02-10","-0.174","-0.174","-0.174","1"
"14","2.5","2007-02-11","-0.169","-0.169","-0.169","1"
"14","2.5","2007-02-12","-0.176","-0.176","-0.176","1"
"14","2.5","2007-02-13","-0.25","-0.25","-0.25","1"
"14","2.5","2007-02-14","-0.342","-0.342","-0.342","1"
"14","2.5","2007-02-15","-0.374","-0.374","-0.374","1"
"14","2.5","2007-02-16","-0.506","-0.506","-0.506","1"
"14","2.5","2007-02-17","-0.534","-0.534","-0.534","1"
"14","2.5","2007-02-18","-0.496","-0.496","-0.496","1"
"14","2.5","2007-02-19","-0.578","-0.578","-0.578","1"
"14","2.5","2007-02-20","-0.623","-0.623","-0.623","1"
"14","2.5","2007-02-21","-0.661","-0.661","-0.661","1"
"14","2.5","2007-02-22","-0.716","-0.716","-0.716","1"
"14","2.5","2007-02-23","-0.726","-0.726","-0.726","1"
"14","2.5","2007-02-24","-0.818","-0.818","-0.818","1"
"14","2.5","2007-02-25","-0.827","-0.827","-0.827","1"
"14","2.5","2007-02-26","-0.823","-0.823","-0.823","1"
"14","2.5","2007-02-27","-0.929","-0.929","-0.929","1"
"14","2.5","2007-02-28","-0.873","-0.873","-0.873","1"
"14","2.5","2007-03-01","-0.966","-0.966","-0.966","1"
"14","2.5","2007-03-02","-1.013","-1.013","-1.013","1"
"14","10","2014-01-04","-0.10925","-0.118","-0.095","12"
"14","2.5","2007-03-03","-1.041","-1.041","-1.041","1"
"14","2.5","2007-03-04","-1.04","-1.04","-1.04","1"
"14","2.5","2007-03-05","-1.078","-1.078","-1.078","1"
"14","2.5","2007-03-06","-1.098","-1.098","-1.098","1"
"14","2.5","2007-03-07","-1.149","-1.149","-1.149","1"
"14","2.5","2007-03-08","-1.189","-1.189","-1.189","1"
"14","2.5","2007-03-09","-1.219","-1.219","-1.219","1"
"14","2.5","2007-03-10","-1.228","-1.228","-1.228","1"
"14","2.5","2007-03-11","-1.183","-1.183","-1.183","1"
"14","2.5","2007-03-12","-1.223","-1.223","-1.223","1"
"14","2.5","2007-03-13","-1.27","-1.27","-1.27","1"
"14","2.5","2007-03-14","-1.242","-1.242","-1.242","1"
"14","2.5","2007-03-15","-1.349","-1.349","-1.349","1"
"14","2.5","2007-03-16","-1.321","-1.321","-1.321","1"
"14","2.5","2007-03-17","-1.359","-1.359","-1.359","1"
"14","2.5","2007-03-18","-1.378","-1.378","-1.378","1"
"14","2.5","2007-03-19","-1.355","-1.355","-1.355","1"
"14","2.5","2007-03-20","-1.415","-1.415","-1.415","1"
"14","2.5","2007-03-21","-1.392","-1.392","-1.392","1"
"14","2.5","2007-03-22","-1.43","-1.43","-1.43","1"
"14","2.5","2007-03-23","-1.422","-1.422","-1.422","1"
"14","2.5","2007-03-24","-1.434","-1.434","-1.434","1"
"14","2.5","2007-03-25","-1.434","-1.434","-1.434","1"
"14","2.5","2007-03-26","-1.492","-1.492","-1.492","1"
"14","2.5","2007-03-27","-1.549","-1.549","-1.549","1"
"14","2.5","2007-03-28","-1.509","-1.509","-1.509","1"
"14","2.5","2007-03-29","-1.496","-1.496","-1.496","1"
"14","2.5","2007-03-30","-1.537","-1.537","-1.537","1"
"14","2.5","2007-03-31","-1.534","-1.534","-1.534","1"
"14","2.5","2007-04-01","-1.536","-1.536","-1.536","1"
"14","2.5","2007-04-02","-1.558","-1.558","-1.558","1"
"14","2.5","2007-04-03","-1.548","-1.548","-1.548","1"
"14","2.5","2007-04-04","-1.586","-1.586","-1.586","1"
"14","2.5","2007-04-05","-1.652","-1.652","-1.652","1"
"14","2.5","2007-04-06","-1.565","-1.565","-1.565","1"
"14","2.5","2007-04-07","-1.605","-1.605","-1.605","1"
"14","2.5","2007-04-08","-1.634","-1.634","-1.634","1"
"14","2.5","2007-04-09","-1.625","-1.625","-1.625","1"
"14","2.5","2007-04-10","-1.701","-1.701","-1.701","1"
"14","2.5","2007-04-11","-1.653","-1.653","-1.653","1"
"14","2.5","2007-04-12","-1.638","-1.638","-1.638","1"
"14","2.5","2007-04-13","-1.677","-1.677","-1.677","1"
"14","2.5","2007-04-14","-1.648","-1.648","-1.648","1"
"14","2.5","2007-04-15","-1.658","-1.658","-1.658","1"
"14","2.5","2007-04-16","-1.729","-1.729","-1.729","1"
"14","2.5","2007-04-17","-1.728","-1.728","-1.728","1"
"14","2.5","2007-04-18","-1.65","-1.65","-1.65","1"
"14","2.5","2007-04-19","-1.714","-1.714","-1.714","1"
"14","2.5","2007-04-20","-1.645","-1.645","-1.645","1"
"14","2.5","2007-04-21","-1.654","-1.654","-1.654","1"
"14","2.5","2007-04-22","-1.702","-1.702","-1.702","1"
"14","2.5","2007-04-23","-1.637","-1.637","-1.637","1"
"14","2.5","2007-04-24","-1.647","-1.647","-1.647","1"
"14","2.5","2007-04-25","-1.721","-1.721","-1.721","1"
"14","2.5","2007-04-26","-1.671","-1.671","-1.671","1"
"14","2.5","2007-04-27","-1.634","-1.634","-1.634","1"
"14","2.5","2007-04-28","-1.615","-1.615","-1.615","1"
"14","2.5","2007-04-29","-1.587","-1.587","-1.587","1"
"14","2.5","2007-04-30","-1.602","-1.602","-1.602","1"
"14","2.5","2007-05-01","-1.611","-1.611","-1.611","1"
"14","2.5","2007-05-02","-1.504","-1.504","-1.504","1"
"14","2.5","2007-05-03","-1.483","-1.483","-1.483","1"
"14","2.5","2007-05-04","-1.486","-1.486","-1.486","1"
"14","2.5","2007-05-05","-1.449","-1.449","-1.449","1"
"14","2.5","2007-05-06","-1.355","-1.355","-1.355","1"
"14","2.5","2007-05-07","-1.316","-1.316","-1.316","1"
"14","2.5","2007-05-08","-1.336","-1.336","-1.336","1"
"14","2.5","2007-05-09","-1.308","-1.308","-1.308","1"
"14","2.5","2007-05-10","-1.308","-1.308","-1.308","1"
"14","2.5","2007-05-11","-1.243","-1.243","-1.243","1"
"14","2.5","2007-05-12","-1.251","-1.251","-1.251","1"
"14","2.5","2007-05-13","-1.224","-1.224","-1.224","1"
"14","2.5","2007-05-14","-1.14","-1.14","-1.14","1"
"14","2.5","2007-05-15","-1.223","-1.223","-1.223","1"
"14","2.5","2007-05-16","-1.12","-1.12","-1.12","1"
"14","2.5","2007-05-17","-1.13","-1.13","-1.13","1"
"14","2.5","2007-05-18","-1.102","-1.102","-1.102","1"
"14","2.5","2007-05-19","-1.14","-1.14","-1.14","1"
"14","2.5","2007-05-20","-1.066","-1.066","-1.066","1"
"14","2.5","2007-05-21","-1.065","-1.065","-1.065","1"
"14","2.5","2007-05-22","-0.999","-0.999","-0.999","1"
"14","2.5","2007-05-23","-0.962","-0.962","-0.962","1"
"14","2.5","2007-05-24","-1","-1","-1","1"
"14","2.5","2007-05-25","-0.939","-0.939","-0.939","1"
"14","2.5","2007-05-26","-0.94","-0.94","-0.94","1"
"14","2.5","2007-05-27","-1.01","-1.01","-1.01","1"
"14","2.5","2007-05-28","-0.912","-0.912","-0.912","1"
"14","2.5","2007-05-29","-0.907","-0.907","-0.907","1"
"14","2.5","2007-05-30","-0.926","-0.926","-0.926","1"
"14","2.5","2007-05-31","-0.843","-0.843","-0.843","1"
"14","2.5","2007-06-01","-0.824","-0.824","-0.824","1"
"14","2.5","2007-06-02","-0.796","-0.796","-0.796","1"
"14","2.5","2007-06-03","-0.916","-0.916","-0.916","1"
"14","2.5","2007-06-04","-0.741","-0.741","-0.741","1"
"14","2.5","2007-06-05","-0.842","-0.842","-0.842","1"
"14","2.5","2007-06-06","-0.814","-0.814","-0.814","1"
"14","2.5","2007-06-07","-0.75","-0.75","-0.75","1"
"14","2.5","2007-06-08","-0.732","-0.732","-0.732","1"
"14","2.5","2007-06-09","-0.713","-0.713","-0.713","1"
"14","2.5","2007-06-10","-0.668","-0.668","-0.668","1"
"14","2.5","2007-06-11","-0.622","-0.622","-0.622","1"
"14","2.5","2007-06-12","-0.636","-0.636","-0.636","1"
"14","2.5","2007-06-13","-0.636","-0.636","-0.636","1"
"14","2.5","2007-06-14","-0.649","-0.649","-0.649","1"
"14","2.5","2007-06-15","-0.608","-0.608","-0.608","1"
"14","2.5","2007-06-16","-0.6","-0.6","-0.6","1"
"14","2.5","2007-06-17","-0.576","-0.576","-0.576","1"
"14","2.5","2007-06-18","-0.552","-0.552","-0.552","1"
"14","2.5","2007-06-19","-0.563","-0.563","-0.563","1"
"14","2.5","2007-06-20","-0.523","-0.523","-0.523","1"
"14","2.5","2007-06-21","-0.517","-0.517","-0.517","1"
"14","2.5","2007-06-22","-0.524","-0.524","-0.524","1"
"14","2.5","2007-06-23","-0.486","-0.486","-0.486","1"
"14","2.5","2007-06-24","-0.516","-0.516","-0.516","1"
"14","2.5","2007-06-25","-0.481","-0.481","-0.481","1"
"14","2.5","2007-06-26","-0.447","-0.447","-0.447","1"
"14","2.5","2007-06-27","-0.48","-0.48","-0.48","1"
"14","2.5","2007-06-28","-0.435","-0.435","-0.435","1"
"14","2.5","2007-06-29","-0.453","-0.453","-0.453","1"
"14","2.5","2007-06-30","-0.478","-0.478","-0.478","1"
"14","2.5","2007-07-01","-0.472","-0.472","-0.472","1"
"14","2.5","2007-07-02","-0.426","-0.426","-0.426","1"
"14","2.5","2007-07-03","-0.344","-0.344","-0.344","1"
"14","2.5","2007-07-04","-0.299","-0.299","-0.299","1"
"14","2.5","2007-07-05","-0.353","-0.353","-0.353","1"
"14","2.5","2007-07-06","-0.391","-0.391","-0.391","1"
"14","2.5","2007-07-07","-0.463","-0.463","-0.463","1"
"14","2.5","2007-07-08","-0.433","-0.433","-0.433","1"
"14","2.5","2007-07-09","-0.341","-0.341","-0.341","1"
"14","2.5","2007-07-10","-0.353","-0.353","-0.353","1"
"14","2.5","2007-07-11","-0.398","-0.398","-0.398","1"
"14","2.5","2007-07-12","-0.294","-0.294","-0.294","1"
"14","2.5","2007-07-13","-0.479","-0.479","-0.479","1"
"14","2.5","2007-07-14","-0.351","-0.351","-0.351","1"
"14","2.5","2007-07-15","-0.319","-0.319","-0.319","1"
"14","2.5","2007-07-16","-0.337","-0.337","-0.337","1"
"14","2.5","2007-07-17","-0.35","-0.35","-0.35","1"
"14","2.5","2007-07-18","-0.391","-0.391","-0.391","1"
"14","2.5","2007-07-19","-0.34","-0.34","-0.34","1"
"14","2.5","2007-07-20","-0.306","-0.306","-0.306","1"
"14","2.5","2007-07-21","-0.341","-0.341","-0.341","1"
"14","2.5","2007-07-22","-0.307","-0.307","-0.307","1"
"14","2.5","2007-07-23","-0.264","-0.264","-0.264","1"
"14","2.5","2007-07-24","-0.209","-0.209","-0.209","1"
"14","2.5","2007-07-25","-0.241","-0.241","-0.241","1"
"14","2.5","2007-07-26","-0.26","-0.26","-0.26","1"
"14","2.5","2007-07-27","-0.062","-0.062","-0.062","1"
"14","2.5","2007-07-28","-0.242","-0.242","-0.242","1"
"14","2.5","2007-07-29","-0.265","-0.265","-0.265","1"
"14","2.5","2007-07-30","-0.232","-0.232","-0.232","1"
"14","2.5","2007-07-31","-0.235","-0.235","-0.235","1"
"14","2.5","2007-08-01","-0.234","-0.234","-0.234","1"
"14","2.5","2007-08-02","-0.206","-0.206","-0.206","1"
"14","2.5","2007-08-03","0.019","0.019","0.019","1"
"14","2.5","2007-08-04","0.055","0.055","0.055","1"
"14","2.5","2007-08-05","-0.21","-0.21","-0.21","1"
"14","2.5","2007-08-06","-0.233","-0.233","-0.233","1"
"14","2.5","2007-08-07","-0.198","-0.198","-0.198","1"
"14","2.5","2007-08-08","-0.21","-0.21","-0.21","1"
"14","2.5","2007-08-09","-0.247","-0.247","-0.247","1"
"14","2.5","2007-08-10","-0.23","-0.23","-0.23","1"
"14","2.5","2007-08-11","-0.141","-0.141","-0.141","1"
"14","2.5","2007-08-12","-0.14","-0.14","-0.14","1"
"14","2.5","2007-08-13","-0.183","-0.183","-0.183","1"
"14","2.5","2007-08-14","-0.215","-0.215","-0.215","1"
"14","2.5","2007-08-15","-0.229","-0.229","-0.229","1"
"14","2.5","2007-08-16","-0.164","-0.164","-0.164","1"
"14","2.5","2007-08-17","-0.133","-0.133","-0.133","1"
"14","2.5","2007-08-18","-0.182","-0.182","-0.182","1"
"14","2.5","2007-08-19","-0.181","-0.181","-0.181","1"
"14","2.5","2007-08-20","-0.093","-0.093","-0.093","1"
"14","2.5","2007-08-21","-0.087","-0.087","-0.087","1"
"14","2.5","2007-08-22","-0.097","-0.097","-0.097","1"
"14","2.5","2007-08-23","-0.031","-0.031","-0.031","1"
"14","2.5","2007-08-24","-0.084","-0.084","-0.084","1"
"14","2.5","2007-08-25","-0.08","-0.08","-0.08","1"
"14","2.5","2007-08-26","-0.068","-0.068","-0.068","1"
"14","2.5","2007-08-27","-0.08","-0.08","-0.08","1"
"14","2.5","2007-08-28","-0.015","-0.015","-0.015","1"
"14","2.5","2007-08-29","-0.134","-0.134","-0.134","1"
"14","2.5","2007-08-30","-0.143","-0.143","-0.143","1"
"14","2.5","2007-08-31","0.042","0.042","0.042","1"
"14","2.5","2007-09-01","-0.026","-0.026","-0.026","1"
"14","2.5","2007-09-02","0.055","0.055","0.055","1"
"14","2.5","2007-09-03","0.082","0.082","0.082","1"
"14","2.5","2007-09-04","0.09","0.09","0.09","1"
"14","2.5","2007-09-05","0.591","0.591","0.591","1"
"14","2.5","2007-09-06","0.62","0.62","0.62","1"
"14","2.5","2007-09-07","0.549","0.549","0.549","1"
"14","2.5","2007-09-08","0.474","0.474","0.474","1"
"14","2.5","2007-09-09","0.375","0.375","0.375","1"
"14","2.5","2007-09-10","0.283","0.283","0.283","1"
"14","2.5","2007-09-11","0.301","0.301","0.301","1"
"14","2.5","2007-09-12","0.292","0.292","0.292","1"
"14","2.5","2007-09-13","0.245","0.245","0.245","1"
"14","2.5","2007-09-14","0.222","0.222","0.222","1"
"14","2.5","2007-09-15","0.136","0.136","0.136","1"
"14","2.5","2007-09-16","0.105","0.105","0.105","1"
"14","2.5","2007-09-17","0.144","0.144","0.144","1"
"14","2.5","2007-09-18","0.147","0.147","0.147","1"
"14","2.5","2007-09-19","0.154","0.154","0.154","1"
"14","2.5","2007-09-20","0.098","0.098","0.098","1"
"14","2.5","2007-09-21","0.149","0.149","0.149","1"
"14","2.5","2007-09-22","0.126","0.126","0.126","1"
"14","2.5","2007-09-23","0.093","0.093","0.093","1"
"14","2.5","2007-09-24","0.082","0.082","0.082","1"
"14","2.5","2007-09-25","0.07","0.07","0.07","1"
"14","2.5","2007-09-26","0.055","0.055","0.055","1"
"14","2.5","2007-09-27","0.052","0.052","0.052","1"
"14","2.5","2007-09-28","0.052","0.052","0.052","1"
"14","2.5","2007-09-29","0.021","0.021","0.021","1"
"14","2.5","2007-09-30","0.04","0.04","0.04","1"
"14","2.5","2007-10-01","0.051","0.051","0.051","1"
"14","2.5","2007-10-02","-0.022","-0.022","-0.022","1"
"14","2.5","2007-10-03","0.01","0.01","0.01","1"
"14","2.5","2007-10-04","0.046","0.046","0.046","1"
"14","2.5","2007-10-05","0.06","0.06","0.06","1"
"14","2.5","2007-10-06","0.001","0.001","0.001","1"
"14","2.5","2007-10-07","0.096","0.096","0.096","1"
"14","2.5","2007-10-08","0.105","0.105","0.105","1"
"14","2.5","2007-10-09","0.079","0.079","0.079","1"
"14","2.5","2007-10-10","-0.008","-0.008","-0.008","1"
"14","2.5","2007-10-11","-0.02","-0.02","-0.02","1"
"14","2.5","2007-10-12","0.091","0.091","0.091","1"
"14","2.5","2007-10-13","-0.025","-0.025","-0.025","1"
"14","2.5","2007-10-14","0.042","0.042","0.042","1"
"14","2.5","2007-10-15","0.042","0.042","0.042","1"
"14","2.5","2007-10-16","-0.011","-0.011","-0.011","1"
"14","2.5","2007-10-17","0.002","0.002","0.002","1"
"14","2.5","2007-10-18","0.003","0.003","0.003","1"
"14","2.5","2007-10-19","-0.009","-0.009","-0.009","1"
"14","2.5","2007-10-20","0.009","0.009","0.009","1"
"14","2.5","2007-10-21","0.045","0.045","0.045","1"
"14","2.5","2007-10-22","-0.036","-0.036","-0.036","1"
"14","2.5","2007-10-23","-0.041","-0.041","-0.041","1"
"14","2.5","2007-10-24","-0.027","-0.027","-0.027","1"
"14","2.5","2007-10-25","-0.032","-0.032","-0.032","1"
"14","2.5","2007-10-26","-0.015","-0.015","-0.015","1"
"14","2.5","2007-10-27","-0.01","-0.01","-0.01","1"
"14","2.5","2007-10-28","0.008","0.008","0.008","1"
"14","2.5","2007-10-29","-0.037","-0.037","-0.037","1"
"14","2.5","2007-10-30","-0.055","-0.055","-0.055","1"
"14","2.5","2007-10-31","0","0","0","1"
"14","2.5","2007-11-01","-0.024","-0.024","-0.024","1"
"14","2.5","2007-11-02","-0.064","-0.064","-0.064","1"
"14","2.5","2007-11-03","-0.042","-0.042","-0.042","1"
"14","2.5","2007-11-04","-0.049","-0.049","-0.049","1"
"14","2.5","2007-11-05","-0.018","-0.018","-0.018","1"
"14","2.5","2007-11-06","-0.052","-0.052","-0.052","1"
"14","2.5","2007-11-07","-0.066","-0.066","-0.066","1"
"14","2.5","2007-11-08","-0.054","-0.054","-0.054","1"
"14","2.5","2007-11-09","-0.055","-0.055","-0.055","1"
"14","2.5","2007-11-10","-0.065","-0.065","-0.065","1"
"14","2.5","2007-11-11","-0.039","-0.039","-0.039","1"
"14","2.5","2007-11-12","0.01","0.01","0.01","1"
"14","2.5","2007-11-13","-0.016","-0.016","-0.016","1"
"14","2.5","2007-11-14","-0.062","-0.062","-0.062","1"
"14","2.5","2007-11-15","-0.067","-0.067","-0.067","1"
"14","2.5","2007-11-16","-0.008","-0.008","-0.008","1"
"14","2.5","2007-11-17","-0.014","-0.014","-0.014","1"
"14","2.5","2007-11-18","-0.034","-0.034","-0.034","1"
"14","2.5","2007-11-19","-0.027","-0.027","-0.027","1"
"14","2.5","2007-11-20","-0.04","-0.04","-0.04","1"
"14","2.5","2007-11-21","-0.027","-0.027","-0.027","1"
"14","2.5","2007-11-22","-0.045","-0.045","-0.045","1"
"14","2.5","2007-11-23","-0.054","-0.054","-0.054","1"
"14","2.5","2007-11-24","-0.023","-0.023","-0.023","1"
"14","2.5","2007-11-25","-0.074","-0.074","-0.074","1"
"14","2.5","2007-11-26","0.081","0.081","0.081","1"
"14","2.5","2007-11-27","-0.066","-0.066","-0.066","1"
"14","2.5","2007-11-28","-0.009","-0.009","-0.009","1"
"14","2.5","2007-11-29","-0.062","-0.062","-0.062","1"
"14","2.5","2007-11-30","-0.098","-0.098","-0.098","1"
"14","2.5","2007-12-01","-0.108","-0.108","-0.108","1"
"14","2.5","2007-12-02","-0.054","-0.054","-0.054","1"
"14","2.5","2007-12-03","-0.08","-0.08","-0.08","1"
"14","2.5","2007-12-04","-0.035","-0.035","-0.035","1"
"14","2.5","2007-12-05","0.023","0.023","0.023","1"
"14","2.5","2007-12-06","-0.045","-0.045","-0.045","1"
"14","2.5","2007-12-07","-0.018","-0.018","-0.018","1"
"14","2.5","2007-12-08","-0.071","-0.071","-0.071","1"
"14","2.5","2007-12-09","-0.075","-0.075","-0.075","1"
"14","2.5","2007-12-10","0.063","0.063","0.063","1"
"14","2.5","2007-12-11","-0.089","-0.089","-0.089","1"
"14","2.5","2007-12-12","-0.034","-0.034","-0.034","1"
"14","2.5","2007-12-13","-0.026","-0.026","-0.026","1"
"14","2.5","2007-12-14","-0.084","-0.084","-0.084","1"
"14","2.5","2007-12-15","-0.099","-0.099","-0.099","1"
"14","2.5","2007-12-16","-0.049","-0.049","-0.049","1"
"14","2.5","2007-12-17","0.011","0.011","0.011","1"
"14","2.5","2007-12-18","-0.142","-0.142","-0.142","1"
"14","2.5","2007-12-19","-0.115","-0.115","-0.115","1"
"14","2.5","2007-12-20","-0.164","-0.164","-0.164","1"
"14","2.5","2007-12-21","-0.075","-0.075","-0.075","1"
"14","2.5","2007-12-22","0.01","0.01","0.01","1"
"14","2.5","2007-12-23","-0.067","-0.067","-0.067","1"
"14","2.5","2007-12-24","-0.068","-0.068","-0.068","1"
"14","2.5","2007-12-25","-0.099","-0.099","-0.099","1"
"14","2.5","2007-12-26","-0.062","-0.062","-0.062","1"
"14","2.5","2007-12-27","-0.079","-0.079","-0.079","1"
"14","2.5","2007-12-28","-0.064","-0.064","-0.064","1"
"14","2.5","2007-12-29","-0.098","-0.098","-0.098","1"
"14","2.5","2007-12-30","-0.138","-0.138","-0.138","1"
"14","2.5","2007-12-31","-0.079","-0.079","-0.079","1"
"14","2.5","2008-01-01","-0.103","-0.103","-0.103","1"
"14","2.5","2008-01-02","-0.089","-0.089","-0.089","1"
"14","2.5","2008-01-03","-0.107","-0.107","-0.107","1"
"14","2.5","2008-01-04","-0.057","-0.057","-0.057","1"
"14","2.5","2008-01-05","-0.098","-0.098","-0.098","1"
"14","2.5","2008-01-06","-0.107","-0.107","-0.107","1"
"14","2.5","2008-01-07","-0.098","-0.098","-0.098","1"
"14","2.5","2008-01-08","-0.044","-0.044","-0.044","1"
"14","2.5","2008-01-09","-0.157","-0.157","-0.157","1"
"14","2.5","2008-01-10","-0.04","-0.04","-0.04","1"
"14","2.5","2008-01-11","-0.143","-0.143","-0.143","1"
"14","2.5","2008-01-12","-0.17","-0.17","-0.17","1"
"14","2.5","2008-01-13","-0.039","-0.039","-0.039","1"
"14","2.5","2008-01-14","-0.138","-0.138","-0.138","1"
"14","2.5","2008-01-15","-0.215","-0.215","-0.215","1"
"14","2.5","2008-01-16","-0.242","-0.242","-0.242","1"
"14","2.5","2008-01-17","-0.196","-0.196","-0.196","1"
"14","2.5","2008-01-18","-0.228","-0.228","-0.228","1"
"14","2.5","2008-01-19","-0.234","-0.234","-0.234","1"
"14","2.5","2008-01-20","-0.3","-0.3","-0.3","1"
"14","2.5","2008-01-21","-0.265","-0.265","-0.265","1"
"14","2.5","2008-01-22","-0.415","-0.415","-0.415","1"
"14","2.5","2008-01-23","-0.505","-0.505","-0.505","1"
"14","2.5","2008-01-24","-0.406","-0.406","-0.406","1"
"14","2.5","2008-01-25","-0.479","-0.479","-0.479","1"
"14","2.5","2008-01-26","-0.414","-0.414","-0.414","1"
"14","2.5","2008-01-27","-0.569","-0.569","-0.569","1"
"14","2.5","2008-01-28","-0.579","-0.579","-0.579","1"
"14","2.5","2008-01-29","-0.538","-0.538","-0.538","1"
"14","2.5","2008-01-30","-0.62","-0.62","-0.62","1"
"14","2.5","2008-01-31","-0.642","-0.642","-0.642","1"
"14","2.5","2008-02-01","-0.67","-0.67","-0.67","1"
"14","2.5","2008-02-02","-0.679","-0.679","-0.679","1"
"14","2.5","2008-02-03","-0.725","-0.725","-0.725","1"
"14","2.5","2008-02-04","-0.735","-0.735","-0.735","1"
"14","2.5","2008-02-05","-0.636","-0.636","-0.636","1"
"14","2.5","2008-02-06","-0.744","-0.744","-0.744","1"
"14","2.5","2008-02-07","-0.788","-0.788","-0.788","1"
"14","2.5","2008-02-08","-0.796","-0.796","-0.796","1"
"14","2.5","2008-02-09","-0.819","-0.819","-0.819","1"
"14","2.5","2008-02-10","-0.812","-0.812","-0.812","1"
"14","2.5","2008-02-11","-0.818","-0.818","-0.818","1"
"14","2.5","2008-02-12","-0.859","-0.859","-0.859","1"
"14","2.5","2008-02-13","-0.901","-0.901","-0.901","1"
"14","2.5","2008-02-14","-0.947","-0.947","-0.947","1"
"14","2.5","2008-02-15","-0.91","-0.91","-0.91","1"
"14","2.5","2008-02-16","-1.072","-1.072","-1.072","1"
"14","2.5","2008-02-17","-1.019","-1.019","-1.019","1"
"14","2.5","2008-02-18","-1.031","-1.031","-1.031","1"
"14","2.5","2008-02-19","-1.021","-1.021","-1.021","1"
"14","2.5","2008-02-20","-1.058","-1.058","-1.058","1"
"14","2.5","2008-02-21","-1.05","-1.05","-1.05","1"
"14","2.5","2008-02-22","-1.087","-1.087","-1.087","1"
"14","2.5","2008-02-23","-1.142","-1.142","-1.142","1"
"14","2.5","2008-02-24","-1.196","-1.196","-1.196","1"
"14","2.5","2008-02-25","-1.178","-1.178","-1.178","1"
"14","2.5","2008-02-26","-1.309","-1.309","-1.309","1"
"14","2.5","2008-02-27","-1.283","-1.283","-1.283","1"
"14","2.5","2008-02-28","-1.214","-1.214","-1.214","1"
"14","2.5","2008-02-29","-1.251","-1.251","-1.251","1"
"14","2.5","2008-03-01","-1.296","-1.296","-1.296","1"
"14","2.5","2008-03-02","-1.397","-1.397","-1.397","1"
"14","2.5","2008-03-03","-1.392","-1.392","-1.392","1"
"14","2.5","2008-03-04","-1.388","-1.388","-1.388","1"
"14","2.5","2008-03-05","-1.433","-1.433","-1.433","1"
"14","2.5","2008-03-06","-1.414","-1.414","-1.414","1"
"14","2.5","2008-03-07","-1.538","-1.538","-1.538","1"
"14","2.5","2008-03-08","-1.543","-1.543","-1.543","1"
"14","2.5","2008-03-09","-1.586","-1.586","-1.586","1"
"14","2.5","2008-03-10","-1.619","-1.619","-1.619","1"
"14","2.5","2008-03-11","-1.586","-1.586","-1.586","1"
"14","2.5","2008-03-12","-1.586","-1.586","-1.586","1"
"14","2.5","2008-03-13","-1.671","-1.671","-1.671","1"
"14","2.5","2008-03-14","-1.615","-1.615","-1.615","1"
"14","2.5","2008-03-15","-1.657","-1.657","-1.657","1"
"14","2.5","2008-03-16","-1.681","-1.681","-1.681","1"
"14","2.5","2008-03-17","-1.596","-1.596","-1.596","1"
"14","2.5","2008-03-18","-1.681","-1.681","-1.681","1"
"14","2.5","2008-03-19","-1.717","-1.717","-1.717","1"
"14","2.5","2008-03-20","-1.7","-1.7","-1.7","1"
"14","2.5","2008-03-21","-1.691","-1.691","-1.691","1"
"14","2.5","2008-03-22","-1.712","-1.712","-1.712","1"
"14","2.5","2008-03-23","-1.724","-1.724","-1.724","1"
"14","2.5","2008-03-24","-1.663","-1.663","-1.663","1"
"14","2.5","2008-03-25","-1.719","-1.719","-1.719","1"
"14","2.5","2008-03-26","-1.691","-1.691","-1.691","1"
"14","2.5","2008-03-27","-1.73","-1.73","-1.73","1"
"14","2.5","2008-03-28","-1.759","-1.759","-1.759","1"
"14","2.5","2008-03-29","-1.763","-1.763","-1.763","1"
"14","2.5","2008-03-30","-1.82","-1.82","-1.82","1"
"14","2.5","2008-03-31","-1.834","-1.834","-1.834","1"
"14","2.5","2008-04-01","-1.792","-1.792","-1.792","1"
"14","2.5","2008-04-02","-1.763","-1.763","-1.763","1"
"14","2.5","2008-04-03","-1.769","-1.769","-1.769","1"
"14","2.5","2008-04-04","-1.729","-1.729","-1.729","1"
"14","2.5","2008-04-05","-1.849","-1.849","-1.849","1"
"14","2.5","2008-04-06","-1.83","-1.83","-1.83","1"
"14","2.5","2008-04-07","-1.841","-1.841","-1.841","1"
"14","2.5","2008-04-08","-1.913","-1.913","-1.913","1"
"14","2.5","2008-04-09","-1.892","-1.892","-1.892","1"
"14","2.5","2008-04-10","-1.93","-1.93","-1.93","1"
"14","2.5","2008-04-11","-1.835","-1.835","-1.835","1"
"14","2.5","2008-04-12","-1.845","-1.845","-1.845","1"
"14","2.5","2008-04-13","-1.863","-1.863","-1.863","1"
"14","2.5","2008-04-14","-1.853","-1.853","-1.853","1"
"14","2.5","2008-04-15","-1.83","-1.83","-1.83","1"
"14","2.5","2008-04-16","-1.892","-1.892","-1.892","1"
"14","2.5","2008-04-17","-1.902","-1.902","-1.902","1"
"14","2.5","2008-04-18","-1.979","-1.979","-1.979","1"
"14","2.5","2008-04-19","-1.834","-1.834","-1.834","1"
"14","2.5","2008-04-20","-1.941","-1.941","-1.941","1"
"14","2.5","2008-04-21","-1.912","-1.912","-1.912","1"
"14","2.5","2008-04-22","-1.96","-1.96","-1.96","1"
"14","2.5","2008-04-23","-1.863","-1.863","-1.863","1"
"14","2.5","2008-04-24","-1.902","-1.902","-1.902","1"
"14","2.5","2008-04-25","-1.912","-1.912","-1.912","1"
"14","2.5","2008-04-26","-1.816","-1.816","-1.816","1"
"14","2.5","2008-04-27","-1.922","-1.922","-1.922","1"
"14","2.5","2008-04-28","-1.874","-1.874","-1.874","1"
"14","2.5","2008-04-29","-1.893","-1.893","-1.893","1"
"14","2.5","2008-04-30","-1.846","-1.846","-1.846","1"
"14","2.5","2008-05-01","-1.759","-1.759","-1.759","1"
"14","2.5","2008-05-02","-1.866","-1.866","-1.866","1"
"14","2.5","2008-05-03","-1.874","-1.874","-1.874","1"
"14","2.5","2008-05-04","-1.884","-1.884","-1.884","1"
"14","2.5","2008-05-05","-1.855","-1.855","-1.855","1"
"14","2.5","2008-05-06","-1.893","-1.893","-1.893","1"
"14","2.5","2008-05-07","-1.922","-1.922","-1.922","1"
"14","2.5","2008-05-08","-1.723","-1.723","-1.723","1"
"14","2.5","2008-05-09","-1.752","-1.752","-1.752","1"
"14","2.5","2008-05-10","-1.732","-1.732","-1.732","1"
"14","2.5","2008-05-11","-1.886","-1.886","-1.886","1"
"14","2.5","2008-05-12","-1.826","-1.826","-1.826","1"
"14","2.5","2008-05-13","-1.798","-1.798","-1.798","1"
"14","2.5","2008-05-14","-1.788","-1.788","-1.788","1"
"14","2.5","2008-05-15","-1.771","-1.771","-1.771","1"
"14","2.5","2008-05-16","-1.721","-1.721","-1.721","1"
"14","2.5","2008-05-17","-1.846","-1.846","-1.846","1"
"14","2.5","2008-05-18","-1.781","-1.781","-1.781","1"
"14","2.5","2008-05-19","-1.781","-1.781","-1.781","1"
"14","2.5","2008-05-20","-1.705","-1.705","-1.705","1"
"14","2.5","2008-05-21","-1.781","-1.781","-1.781","1"
"14","2.5","2008-05-22","-1.658","-1.658","-1.658","1"
"14","2.5","2008-05-23","-1.629","-1.629","-1.629","1"
"14","2.5","2008-05-24","-1.687","-1.687","-1.687","1"
"14","2.5","2008-05-25","-1.629","-1.629","-1.629","1"
"14","2.5","2008-05-26","-1.667","-1.667","-1.667","1"
"14","2.5","2008-05-27","-1.686","-1.686","-1.686","1"
"14","2.5","2008-05-28","-1.566","-1.566","-1.566","1"
"14","2.5","2008-05-29","-1.455","-1.455","-1.455","1"
"14","2.5","2008-05-30","-1.445","-1.445","-1.445","1"
"14","2.5","2008-05-31","-1.52","-1.52","-1.52","1"
"14","2.5","2008-06-01","-1.369","-1.369","-1.369","1"
"14","2.5","2008-06-02","-1.29","-1.29","-1.29","1"
"14","2.5","2008-06-03","-1.173","-1.173","-1.173","1"
"14","2.5","2008-06-04","-1.159","-1.159","-1.159","1"
"14","2.5","2008-06-05","-1.224","-1.224","-1.224","1"
"14","2.5","2008-06-06","-1.145","-1.145","-1.145","1"
"14","2.5","2008-06-07","-0.965","-0.965","-0.965","1"
"14","2.5","2008-06-08","-1.024","-1.024","-1.024","1"
"14","2.5","2008-06-09","-0.994","-0.994","-0.994","1"
"14","2.5","2008-06-10","-0.954","-0.954","-0.954","1"
"14","2.5","2008-06-11","-0.912","-0.912","-0.912","1"
"14","2.5","2008-06-12","-0.926","-0.926","-0.926","1"
"14","2.5","2008-06-13","-0.871","-0.871","-0.871","1"
"14","2.5","2008-06-14","-1.009","-1.009","-1.009","1"
"14","2.5","2008-06-15","-0.903","-0.903","-0.903","1"
"14","2.5","2008-06-16","-0.886","-0.886","-0.886","1"
"14","2.5","2008-06-17","-0.856","-0.856","-0.856","1"
"14","2.5","2008-06-18","-0.725","-0.725","-0.725","1"
"14","2.5","2008-06-19","-0.832","-0.832","-0.832","1"
"14","2.5","2008-06-20","-0.873","-0.873","-0.873","1"
"14","2.5","2008-06-21","-0.737","-0.737","-0.737","1"
"14","2.5","2008-06-22","-0.865","-0.865","-0.865","1"
"14","2.5","2008-06-23","-0.789","-0.789","-0.789","1"
"14","2.5","2008-06-24","-0.814","-0.814","-0.814","1"
"14","2.5","2008-06-25","-0.732","-0.732","-0.732","1"
"14","2.5","2008-06-26","-0.675","-0.675","-0.675","1"
"14","2.5","2008-06-27","-0.695","-0.695","-0.695","1"
"14","2.5","2008-06-28","-0.689","-0.689","-0.689","1"
"14","2.5","2008-06-29","-0.563","-0.563","-0.563","1"
"14","2.5","2008-06-30","-0.561","-0.561","-0.561","1"
"14","2.5","2008-07-01","-0.625","-0.625","-0.625","1"
"14","2.5","2008-07-02","-0.576","-0.576","-0.576","1"
"14","2.5","2008-07-14","-0.587","-0.587","-0.587","1"
"14","2.5","2008-07-15","-0.567","-0.567","-0.567","1"
"14","2.5","2008-07-16","-0.142","-0.142","-0.142","1"
"14","2.5","2008-07-17","-0.432","-0.432","-0.432","1"
"14","2.5","2008-07-18","0.024","0.024","0.024","1"
"14","2.5","2008-07-19","-0.285","-0.285","-0.285","1"
"14","2.5","2008-07-20","-0.29","-0.29","-0.29","1"
"14","2.5","2008-07-21","-0.344","-0.344","-0.344","1"
"14","2.5","2008-07-22","-0.397","-0.397","-0.397","1"
"14","2.5","2008-07-23","-0.464","-0.464","-0.464","1"
"14","2.5","2008-07-24","-0.214","-0.214","-0.214","1"
"14","2.5","2008-07-25","-0.299","-0.299","-0.299","1"
"14","2.5","2008-07-26","-0.322","-0.322","-0.322","1"
"14","2.5","2008-07-27","-0.245","-0.245","-0.245","1"
"14","2.5","2008-07-28","-0.391","-0.391","-0.391","1"
"14","2.5","2008-07-29","-0.266","-0.266","-0.266","1"
"14","2.5","2008-07-30","-0.327","-0.327","-0.327","1"
"14","2.5","2008-07-31","-0.356","-0.356","-0.356","1"
"14","2.5","2008-08-01","-0.437","-0.437","-0.437","1"
"14","2.5","2008-08-02","-0.326","-0.326","-0.326","1"
"14","2.5","2008-08-03","-0.399","-0.399","-0.399","1"
"14","2.5","2008-08-04","-0.39","-0.39","-0.39","1"
"14","2.5","2008-08-05","-0.294","-0.294","-0.294","1"
"14","2.5","2008-08-06","-0.252","-0.252","-0.252","1"
"14","2.5","2008-08-07","-0.36","-0.36","-0.36","1"
"14","2.5","2008-08-08","-0.3","-0.3","-0.3","1"
"14","2.5","2008-08-09","-0.227","-0.227","-0.227","1"
"14","2.5","2008-08-10","-0.048","-0.048","-0.048","1"
"14","2.5","2008-08-11","-0.269","-0.269","-0.269","1"
"14","2.5","2008-08-12","-0.156","-0.156","-0.156","1"
"14","2.5","2008-08-13","-0.011","-0.011","-0.011","1"
"14","2.5","2008-08-14","0.142","0.142","0.142","1"
"14","2.5","2008-08-15","0.725","0.725","0.725","1"
"14","2.5","2008-08-16","1.034","1.034","1.034","1"
"14","2.5","2008-08-17","0.865","0.865","0.865","1"
"14","2.5","2008-08-18","0.725","0.725","0.725","1"
"14","2.5","2008-08-19","0.647","0.647","0.647","1"
"14","2.5","2008-08-20","0.524","0.524","0.524","1"
"14","2.5","2008-08-21","0.581","0.581","0.581","1"
"14","2.5","2008-08-22","0.588","0.588","0.588","1"
"14","2.5","2008-08-23","0.678","0.678","0.678","1"
"14","2.5","2008-08-24","0.561","0.561","0.561","1"
"14","2.5","2008-08-25","0.577","0.577","0.577","1"
"14","2.5","2008-08-26","0.656","0.656","0.656","1"
"14","2.5","2008-08-27","0.685","0.685","0.685","1"
"14","2.5","2008-08-28","0.598","0.598","0.598","1"
"14","2.5","2008-08-29","0.633","0.633","0.633","1"
"14","2.5","2008-08-30","0.673","0.673","0.673","1"
"14","2.5","2008-08-31","0.81","0.81","0.81","1"
"14","2.5","2008-09-01","0.781","0.781","0.781","1"
"14","2.5","2008-09-02","0.856","0.856","0.856","1"
"14","2.5","2008-09-03","0.851","0.851","0.851","1"
"14","2.5","2008-09-04","0.947","0.947","0.947","1"
"14","2.5","2008-09-05","0.95","0.95","0.95","1"
"14","2.5","2008-09-06","0.936","0.936","0.936","1"
"14","2.5","2008-09-07","1.063","1.063","1.063","1"
"14","2.5","2008-09-08","1","1","1","1"
"14","2.5","2008-09-09","0.904","0.904","0.904","1"
"14","2.5","2008-09-10","0.975","0.975","0.975","1"
"14","2.5","2008-09-11","0.863","0.863","0.863","1"
"14","2.5","2008-09-12","0.972","0.972","0.972","1"
"14","2.5","2008-09-13","1.012","1.012","1.012","1"
"14","2.5","2008-09-14","1.273","1.273","1.273","1"
"14","2.5","2008-09-15","0.849","0.849","0.849","1"
"14","2.5","2008-09-16","1.125","1.125","1.125","1"
"14","2.5","2008-09-17","1.114","1.114","1.114","1"
"14","2.5","2008-09-18","1.043","1.043","1.043","1"
"14","2.5","2008-09-19","0.67","0.67","0.67","1"
"14","2.5","2008-09-20","0.849","0.849","0.849","1"
"14","2.5","2008-09-21","0.753","0.753","0.753","1"
"14","2.5","2008-09-22","0.688","0.688","0.688","1"
"14","2.5","2008-09-23","0.625","0.625","0.625","1"
"14","2.5","2008-09-24","0.658","0.658","0.658","1"
"14","2.5","2008-09-25","0.632","0.632","0.632","1"
"14","2.5","2008-09-26","0.575","0.575","0.575","1"
"14","2.5","2008-09-27","0.544","0.544","0.544","1"
"14","2.5","2008-09-28","0.474","0.474","0.474","1"
"14","2.5","2008-09-29","0.461","0.461","0.461","1"
"14","2.5","2008-09-30","0.426","0.426","0.426","1"
"14","2.5","2008-10-01","0.372","0.372","0.372","1"
"14","2.5","2008-10-02","0.329","0.329","0.329","1"
"14","2.5","2008-10-03","0.289","0.289","0.289","1"
"14","2.5","2008-10-04","0.294","0.294","0.294","1"
"14","2.5","2008-10-05","0.258","0.258","0.258","1"
"14","2.5","2008-10-06","0.216","0.216","0.216","1"
"14","2.5","2008-10-07","0.222","0.222","0.222","1"
"14","2.5","2008-10-08","0.204","0.204","0.204","1"
"14","2.5","2008-10-09","0.177","0.177","0.177","1"
"14","2.5","2008-10-10","0.168","0.168","0.168","1"
"14","2.5","2008-10-11","0.168","0.168","0.168","1"
"14","2.5","2008-10-12","0.168","0.168","0.168","1"
"14","2.5","2008-10-13","0.128","0.128","0.128","1"
"14","2.5","2008-10-14","0.128","0.128","0.128","1"
"14","2.5","2008-10-15","0.132","0.132","0.132","1"
"14","2.5","2008-10-16","0.096","0.096","0.096","1"
"14","2.5","2008-10-17","0.098","0.098","0.098","1"
"14","2.5","2008-10-18","0.066","0.066","0.066","1"
"14","2.5","2008-10-19","0.105","0.105","0.105","1"
"14","2.5","2008-10-20","0.044","0.044","0.044","1"
"14","2.5","2008-10-21","0.061","0.061","0.061","1"
"14","2.5","2008-10-22","0.043","0.043","0.043","1"
"14","2.5","2008-10-23","0.043","0.043","0.043","1"
"14","2.5","2008-10-24","0.026","0.026","0.026","1"
"14","2.5","2008-10-25","0.01","0.01","0.01","1"
"14","2.5","2008-10-26","0.013","0.013","0.013","1"
"14","2.5","2008-10-27","0.002","0.002","0.002","1"
"14","2.5","2008-10-28","0.008","0.008","0.008","1"
"14","2.5","2008-10-29","0.028","0.028","0.028","1"
"14","2.5","2008-10-30","-0.019","-0.019","-0.019","1"
"14","2.5","2008-10-31","0.026","0.026","0.026","1"
"14","2.5","2008-11-01","0.001","0.001","0.001","1"
"14","2.5","2008-11-02","-0.01","-0.01","-0.01","1"
"14","2.5","2008-11-03","-0.009","-0.009","-0.009","1"
"14","2.5","2008-11-04","-0.005","-0.005","-0.005","1"
"14","2.5","2008-11-05","0.019","0.019","0.019","1"
"14","2.5","2008-11-06","-0.014","-0.014","-0.014","1"
"14","2.5","2008-11-07","-0.036","-0.036","-0.036","1"
"14","2.5","2008-11-08","-0.036","-0.036","-0.036","1"
"14","2.5","2008-11-09","-0.018","-0.018","-0.018","1"
"14","2.5","2008-11-10","-0.014","-0.014","-0.014","1"
"14","2.5","2008-11-11","0.004","0.004","0.004","1"
"14","2.5","2008-11-12","-0.032","-0.032","-0.032","1"
"14","2.5","2008-11-13","-0.022","-0.022","-0.022","1"
"14","2.5","2008-11-14","-0.04","-0.04","-0.04","1"
"14","2.5","2008-11-15","-0.041","-0.041","-0.041","1"
"14","2.5","2008-11-16","-0.059","-0.059","-0.059","1"
"14","2.5","2008-11-17","-0.041","-0.041","-0.041","1"
"14","2.5","2008-11-18","-0.063","-0.063","-0.063","1"
"14","2.5","2008-11-19","-0.045","-0.045","-0.045","1"
"14","2.5","2008-11-20","-0.039","-0.039","-0.039","1"
"14","2.5","2008-11-21","-0.054","-0.054","-0.054","1"
"14","2.5","2008-11-22","-0.044","-0.044","-0.044","1"
"14","2.5","2008-11-23","-0.071","-0.071","-0.071","1"
"14","2.5","2008-11-24","-0.026","-0.026","-0.026","1"
"14","2.5","2008-11-25","-0.071","-0.071","-0.071","1"
"14","2.5","2008-11-26","-0.071","-0.071","-0.071","1"
"14","2.5","2008-11-27","-0.036","-0.036","-0.036","1"
"14","2.5","2008-11-28","-0.035","-0.035","-0.035","1"
"14","2.5","2008-11-29","-0.058","-0.058","-0.058","1"
"14","2.5","2008-11-30","-0.038","-0.038","-0.038","1"
"14","2.5","2008-12-01","-0.027","-0.027","-0.027","1"
"14","2.5","2008-12-02","0.001","0.001","0.001","1"
"14","2.5","2008-12-03","-0.065","-0.065","-0.065","1"
"14","2.5","2008-12-04","-0.098","-0.098","-0.098","1"
"14","2.5","2008-12-05","-0.053","-0.053","-0.053","1"
"14","2.5","2008-12-06","-0.026","-0.026","-0.026","1"
"14","2.5","2008-12-07","-0.043","-0.043","-0.043","1"
"14","2.5","2008-12-08","-0.098","-0.098","-0.098","1"
"14","2.5","2008-12-09","-0.064","-0.064","-0.064","1"
"14","2.5","2008-12-10","-0.068","-0.068","-0.068","1"
"14","2.5","2008-12-11","-0.04","-0.04","-0.04","1"
"14","2.5","2008-12-12","-0.035","-0.035","-0.035","1"
"14","2.5","2008-12-13","-0.049","-0.049","-0.049","1"
"14","2.5","2008-12-14","-0.062","-0.062","-0.062","1"
"14","2.5","2008-12-15","-0.024","-0.024","-0.024","1"
"14","2.5","2008-12-16","-0.062","-0.062","-0.062","1"
"14","2.5","2008-12-17","-0.089","-0.089","-0.089","1"
"14","2.5","2008-12-18","-0.058","-0.058","-0.058","1"
"14","2.5","2008-12-19","-0.058","-0.058","-0.058","1"
"14","2.5","2008-12-20","-0.098","-0.098","-0.098","1"
"14","2.5","2008-12-21","-0.009","-0.009","-0.009","1"
"14","2.5","2008-12-22","-0.062","-0.062","-0.062","1"
"14","2.5","2008-12-23","-0.08","-0.08","-0.08","1"
"14","2.5","2008-12-24","0.009","0.009","0.009","1"
"14","2.5","2008-12-25","-0.035","-0.035","-0.035","1"
"14","2.5","2008-12-26","-0.008","-0.008","-0.008","1"
"14","2.5","2008-12-27","-0.026","-0.026","-0.026","1"
"14","2.5","2008-12-28","-0.025","-0.025","-0.025","1"
"14","2.5","2008-12-29","-0.07","-0.07","-0.07","1"
"14","2.5","2008-12-30","-0.017","-0.017","-0.017","1"
"14","2.5","2008-12-31","-0.022","-0.022","-0.022","1"
"14","2.5","2009-01-01","-0.044","-0.044","-0.044","1"
"14","2.5","2009-01-02","-0.035","-0.035","-0.035","1"
"14","2.5","2009-01-03","-0.043","-0.043","-0.043","1"
"14","2.5","2009-01-04","-0.069","-0.069","-0.069","1"
"14","2.5","2009-01-05","-0.075","-0.075","-0.075","1"
"14","2.5","2009-01-06","-0.045","-0.045","-0.045","1"
"14","2.5","2009-01-07","-0.039","-0.039","-0.039","1"
"14","2.5","2009-01-08","-0.035","-0.035","-0.035","1"
"14","2.5","2009-01-09","-0.057","-0.057","-0.057","1"
"14","2.5","2009-01-10","-0.058","-0.058","-0.058","1"
"14","2.5","2009-01-11","-0.05","-0.05","-0.05","1"
"14","2.5","2009-01-12","-0.048","-0.048","-0.048","1"
"14","2.5","2009-01-13","-0.06","-0.06","-0.06","1"
"14","2.5","2009-01-14","-0.066","-0.066","-0.066","1"
"14","2.5","2009-01-15","0.032","0.032","0.032","1"
"14","2.5","2009-01-16","-0.012","-0.012","-0.012","1"
"14","2.5","2009-01-17","-0.008","-0.008","-0.008","1"
"14","2.5","2009-01-18","-0.031","-0.031","-0.031","1"
"14","2.5","2009-01-19","-0.053","-0.053","-0.053","1"
"14","2.5","2009-01-20","-0.027","-0.027","-0.027","1"
"14","2.5","2009-01-21","-0.058","-0.058","-0.058","1"
"14","2.5","2009-01-22","-0.013","-0.013","-0.013","1"
"14","2.5","2009-01-23","-0.039","-0.039","-0.039","1"
"14","2.5","2009-01-24","-0.098","-0.098","-0.098","1"
"14","2.5","2009-01-25","-0.105","-0.105","-0.105","1"
"14","2.5","2009-01-26","-0.053","-0.053","-0.053","1"
"14","2.5","2009-01-27","-0.044","-0.044","-0.044","1"
"14","2.5","2009-01-28","-0.071","-0.071","-0.071","1"
"14","2.5","2009-01-29","-0.053","-0.053","-0.053","1"
"14","2.5","2009-01-30","-0.035","-0.035","-0.035","1"
"14","2.5","2009-01-31","-0.052","-0.052","-0.052","1"
"14","2.5","2009-02-01","-0.06","-0.06","-0.06","1"
"14","2.5","2009-02-02","-0.1","-0.1","-0.1","1"
"14","2.5","2009-02-03","-0.032","-0.032","-0.032","1"
"14","2.5","2009-02-04","-0.041","-0.041","-0.041","1"
"14","2.5","2009-02-05","-0.04","-0.04","-0.04","1"
"14","2.5","2009-02-06","-0.068","-0.068","-0.068","1"
"14","2.5","2009-02-07","0.028","0.028","0.028","1"
"14","2.5","2009-02-08","-0.008","-0.008","-0.008","1"
"14","2.5","2009-02-09","-0.057","-0.057","-0.057","1"
"14","2.5","2009-02-10","-0.035","-0.035","-0.035","1"
"14","2.5","2009-02-11","-0.053","-0.053","-0.053","1"
"14","2.5","2009-02-12","-0.082","-0.082","-0.082","1"
"14","2.5","2009-02-13","-0.043","-0.043","-0.043","1"
"14","2.5","2009-02-14","-0.088","-0.088","-0.088","1"
"14","2.5","2009-02-15","-0.052","-0.052","-0.052","1"
"14","2.5","2009-02-16","-0.057","-0.057","-0.057","1"
"14","2.5","2009-02-17","-0.019","-0.019","-0.019","1"
"14","2.5","2009-02-18","-0.083","-0.083","-0.083","1"
"14","2.5","2009-02-19","-0.062","-0.062","-0.062","1"
"14","2.5","2009-02-20","-0.053","-0.053","-0.053","1"
"14","2.5","2009-02-21","-0.035","-0.035","-0.035","1"
"14","2.5","2009-02-22","-0.098","-0.098","-0.098","1"
"14","2.5","2009-02-23","-0.027","-0.027","-0.027","1"
"14","2.5","2009-02-24","-0.036","-0.036","-0.036","1"
"14","2.5","2009-02-25","-0.072","-0.072","-0.072","1"
"14","2.5","2009-02-26","-0.121","-0.121","-0.121","1"
"14","2.5","2009-02-27","-0.09","-0.09","-0.09","1"
"14","2.5","2009-02-28","-0.056","-0.056","-0.056","1"
"14","2.5","2009-03-01","-0.014","-0.014","-0.014","1"
"14","2.5","2009-03-02","-0.067","-0.067","-0.067","1"
"14","2.5","2009-03-03","-0.068","-0.068","-0.068","1"
"14","2.5","2009-03-04","-0.05","-0.05","-0.05","1"
"14","2.5","2009-03-05","-0.059","-0.059","-0.059","1"
"14","2.5","2009-03-06","-0.076","-0.076","-0.076","1"
"14","2.5","2009-03-07","0.004","0.004","0.004","1"
"14","2.5","2009-03-08","-0.035","-0.035","-0.035","1"
"14","2.5","2009-03-09","-0.008","-0.008","-0.008","1"
"14","2.5","2009-03-10","-0.072","-0.072","-0.072","1"
"14","2.5","2009-03-11","-0.009","-0.009","-0.009","1"
"14","2.5","2009-03-12","-0.117","-0.117","-0.117","1"
"14","2.5","2009-03-13","-0.126","-0.126","-0.126","1"
"14","2.5","2009-03-14","-0.103","-0.103","-0.103","1"
"14","2.5","2009-03-15","-0.094","-0.094","-0.094","1"
"14","2.5","2009-03-16","-0.166","-0.166","-0.166","1"
"14","2.5","2009-03-17","-0.11","-0.11","-0.11","1"
"14","2.5","2009-03-18","-0.176","-0.176","-0.176","1"
"14","2.5","2009-03-19","-0.162","-0.162","-0.162","1"
"14","2.5","2009-03-20","-0.279","-0.279","-0.279","1"
"14","2.5","2009-03-21","-0.288","-0.288","-0.288","1"
"14","2.5","2009-03-22","-0.315","-0.315","-0.315","1"
"14","2.5","2009-03-23","-0.333","-0.333","-0.333","1"
"14","2.5","2009-03-24","-0.269","-0.269","-0.269","1"
"14","2.5","2009-03-25","-0.378","-0.378","-0.378","1"
"14","2.5","2009-03-26","-0.416","-0.416","-0.416","1"
"14","2.5","2009-03-27","-0.424","-0.424","-0.424","1"
"14","2.5","2009-03-28","-0.438","-0.438","-0.438","1"
"14","2.5","2009-03-29","-0.374","-0.374","-0.374","1"
"14","2.5","2009-03-30","-0.438","-0.438","-0.438","1"
"14","2.5","2009-03-31","-0.415","-0.415","-0.415","1"
"14","2.5","2009-04-01","-0.434","-0.434","-0.434","1"
"14","2.5","2009-04-02","-0.47","-0.47","-0.47","1"
"14","2.5","2009-04-03","-0.516","-0.516","-0.516","1"
"14","2.5","2009-04-04","-0.535","-0.535","-0.535","1"
"14","2.5","2009-04-05","-0.516","-0.516","-0.516","1"
"14","2.5","2009-04-06","-0.507","-0.507","-0.507","1"
"14","2.5","2009-04-07","-0.534","-0.534","-0.534","1"
"14","2.5","2009-04-08","-0.543","-0.543","-0.543","1"
"14","2.5","2009-04-09","-0.489","-0.489","-0.489","1"
"14","2.5","2009-04-10","-0.571","-0.571","-0.571","1"
"14","2.5","2009-04-11","-0.635","-0.635","-0.635","1"
"14","2.5","2009-04-12","-0.598","-0.598","-0.598","1"
"14","2.5","2009-04-13","-0.58","-0.58","-0.58","1"
"14","2.5","2009-04-14","-0.681","-0.681","-0.681","1"
"14","2.5","2009-04-15","-0.663","-0.663","-0.663","1"
"14","2.5","2009-04-16","-0.644","-0.644","-0.644","1"
"14","2.5","2009-04-17","-0.653","-0.653","-0.653","1"
"14","2.5","2009-04-18","-0.653","-0.653","-0.653","1"
"14","2.5","2009-04-19","-0.745","-0.745","-0.745","1"
"14","2.5","2009-04-20","-0.727","-0.727","-0.727","1"
"14","2.5","2009-04-21","-0.727","-0.727","-0.727","1"
"14","2.5","2009-04-22","-0.773","-0.773","-0.773","1"
"14","2.5","2009-04-23","-0.718","-0.718","-0.718","1"
"14","2.5","2009-04-24","-0.773","-0.773","-0.773","1"
"14","2.5","2009-04-25","-0.773","-0.773","-0.773","1"
"14","2.5","2009-04-26","-0.764","-0.764","-0.764","1"
"14","2.5","2009-04-27","-0.764","-0.764","-0.764","1"
"14","2.5","2009-04-28","-0.763","-0.763","-0.763","1"
"14","2.5","2009-04-29","-0.791","-0.791","-0.791","1"
"14","2.5","2009-04-30","-0.791","-0.791","-0.791","1"
"14","2.5","2009-05-01","-0.81","-0.81","-0.81","1"
"14","2.5","2009-05-02","-0.801","-0.801","-0.801","1"
"14","2.5","2009-05-03","-0.801","-0.801","-0.801","1"
"14","2.5","2009-05-04","-0.8","-0.8","-0.8","1"
"14","2.5","2009-05-05","-0.782","-0.782","-0.782","1"
"14","2.5","2009-05-06","-0.782","-0.782","-0.782","1"
"14","2.5","2009-05-07","-0.828","-0.828","-0.828","1"
"14","2.5","2009-05-08","-0.81","-0.81","-0.81","1"
"14","2.5","2009-05-09","-0.828","-0.828","-0.828","1"
"14","2.5","2009-05-10","-0.774","-0.774","-0.774","1"
"14","2.5","2009-05-11","-0.875","-0.875","-0.875","1"
"14","2.5","2009-05-12","-0.847","-0.847","-0.847","1"
"14","2.5","2009-05-13","-0.856","-0.856","-0.856","1"
"14","2.5","2009-05-14","-0.875","-0.875","-0.875","1"
"14","2.5","2009-05-15","-0.81","-0.81","-0.81","1"
"14","2.5","2009-05-16","-0.856","-0.856","-0.856","1"
"14","2.5","2009-05-17","-0.824","-0.824","-0.824","1"
"14","2.5","2009-05-18","-0.821","-0.821","-0.821","1"
"14","2.5","2009-05-19","-0.83","-0.83","-0.83","1"
"14","2.5","2009-05-20","-0.824","-0.824","-0.824","1"
"14","2.5","2009-05-21","-0.732","-0.732","-0.732","1"
"14","2.5","2009-05-22","-0.834","-0.834","-0.834","1"
"14","2.5","2009-05-23","-0.707","-0.707","-0.707","1"
"14","2.5","2009-05-24","-0.738","-0.738","-0.738","1"
"14","2.5","2009-05-25","-0.747","-0.747","-0.747","1"
"14","2.5","2009-05-26","-0.689","-0.689","-0.689","1"
"14","2.5","2009-05-27","-0.648","-0.648","-0.648","1"
"14","2.5","2009-05-28","-0.631","-0.631","-0.631","1"
"14","2.5","2009-05-29","-0.623","-0.623","-0.623","1"
"14","2.5","2009-05-30","-0.595","-0.595","-0.595","1"
"14","2.5","2009-05-31","-0.547","-0.547","-0.547","1"
"14","2.5","2009-06-01","-0.54","-0.54","-0.54","1"
"14","2.5","2009-06-02","-0.544","-0.544","-0.544","1"
"14","2.5","2009-06-03","-0.476","-0.476","-0.476","1"
"14","2.5","2009-06-04","-0.505","-0.505","-0.505","1"
"14","2.5","2009-06-05","-0.468","-0.468","-0.468","1"
"14","2.5","2009-06-06","-0.482","-0.482","-0.482","1"
"14","2.5","2009-06-07","-0.399","-0.399","-0.399","1"
"14","2.5","2009-06-08","-0.386","-0.386","-0.386","1"
"14","2.5","2009-06-09","-0.397","-0.397","-0.397","1"
"14","2.5","2009-06-10","-0.422","-0.422","-0.422","1"
"14","2.5","2009-06-11","-0.35","-0.35","-0.35","1"
"14","2.5","2009-06-12","-0.376","-0.376","-0.376","1"
"14","2.5","2009-06-13","-0.327","-0.327","-0.327","1"
"14","2.5","2009-06-14","-0.322","-0.322","-0.322","1"
"14","2.5","2009-06-15","-0.36","-0.36","-0.36","1"
"14","2.5","2009-06-16","-0.341","-0.341","-0.341","1"
"14","2.5","2009-06-17","-0.333","-0.333","-0.333","1"
"14","2.5","2009-06-18","-0.32","-0.32","-0.32","1"
"14","2.5","2009-06-19","-0.328","-0.328","-0.328","1"
"14","2.5","2009-06-20","-0.349","-0.349","-0.349","1"
"14","2.5","2009-06-21","-0.29","-0.29","-0.29","1"
"14","2.5","2009-06-22","-0.299","-0.299","-0.299","1"
"14","2.5","2009-06-23","-0.317","-0.317","-0.317","1"
"14","2.5","2009-06-24","-0.372","-0.372","-0.372","1"
"14","2.5","2009-06-25","-0.306","-0.306","-0.306","1"
"14","2.5","2009-06-26","-0.318","-0.318","-0.318","1"
"14","2.5","2009-06-27","-0.263","-0.263","-0.263","1"
"14","2.5","2009-06-28","-0.261","-0.261","-0.261","1"
"14","2.5","2009-06-29","-0.332","-0.332","-0.332","1"
"14","2.5","2009-06-30","-0.269","-0.269","-0.269","1"
"14","2.5","2009-07-01","-0.293","-0.293","-0.293","1"
"14","2.5","2009-07-02","-0.198","-0.198","-0.198","1"
"14","2.5","2009-07-03","-0.306","-0.306","-0.306","1"
"14","2.5","2009-07-04","-0.287","-0.287","-0.287","1"
"14","2.5","2009-07-05","-0.251","-0.251","-0.251","1"
"14","2.5","2009-07-06","-0.258","-0.258","-0.258","1"
"14","2.5","2009-07-07","-0.213","-0.213","-0.213","1"
"14","2.5","2009-07-08","-0.26","-0.26","-0.26","1"
"14","2.5","2009-07-09","-0.276","-0.276","-0.276","1"
"14","2.5","2009-07-10","-0.17","-0.17","-0.17","1"
"14","2.5","2009-07-11","-0.268","-0.268","-0.268","1"
"14","2.5","2009-07-12","-0.21","-0.21","-0.21","1"
"14","2.5","2009-07-13","-0.21","-0.21","-0.21","1"
"14","2.5","2009-07-14","-0.221","-0.221","-0.221","1"
"14","2.5","2009-07-15","-0.273","-0.273","-0.273","1"
"14","2.5","2009-07-16","-0.239","-0.239","-0.239","1"
"14","2.5","2009-07-17","-0.205","-0.205","-0.205","1"
"14","2.5","2009-07-18","-0.19","-0.19","-0.19","1"
"14","2.5","2009-07-19","-0.203","-0.203","-0.203","1"
"14","2.5","2009-07-20","-0.225","-0.225","-0.225","1"
"14","2.5","2009-07-21","-0.172","-0.172","-0.172","1"
"14","2.5","2009-07-22","-0.261","-0.261","-0.261","1"
"14","2.5","2009-07-23","-0.306","-0.306","-0.306","1"
"14","2.5","2009-07-24","-0.209","-0.209","-0.209","1"
"14","2.5","2009-07-25","-0.262","-0.262","-0.262","1"
"14","2.5","2009-07-26","-0.183","-0.183","-0.183","1"
"14","2.5","2009-07-27","-0.147","-0.147","-0.147","1"
"14","2.5","2009-07-28","-0.169","-0.169","-0.169","1"
"14","2.5","2009-07-29","-0.137","-0.137","-0.137","1"
"14","2.5","2009-07-30","-0.135","-0.135","-0.135","1"
"14","2.5","2009-07-31","-0.171","-0.171","-0.171","1"
"14","2.5","2009-08-01","-0.127","-0.127","-0.127","1"
"14","2.5","2009-08-02","-0.155","-0.155","-0.155","1"
"14","2.5","2009-08-03","-0.13","-0.13","-0.13","1"
"14","2.5","2009-08-04","-0.069","-0.069","-0.069","1"
"14","2.5","2009-08-05","0.013","0.013","0.013","1"
"14","2.5","2009-08-06","0.163","0.163","0.163","1"
"14","2.5","2009-08-07","-0.094","-0.094","-0.094","1"
"14","2.5","2009-08-08","-0.072","-0.072","-0.072","1"
"14","2.5","2009-08-09","-0.152","-0.152","-0.152","1"
"14","2.5","2009-08-10","-0.117","-0.117","-0.117","1"
"14","2.5","2009-08-11","-0.12","-0.12","-0.12","1"
"14","2.5","2009-08-12","0.177","0.177","0.177","1"
"14","2.5","2009-08-13","0.142","0.142","0.142","1"
"14","2.5","2009-08-14","-0.041","-0.041","-0.041","1"
"14","2.5","2009-08-15","-0.073","-0.073","-0.073","1"
"14","2.5","2009-08-16","-0.101","-0.101","-0.101","1"
"14","2.5","2009-08-17","-0.08","-0.08","-0.08","1"
"14","2.5","2009-08-18","0.016","0.016","0.016","1"
"14","2.5","2009-08-19","0.86","0.86","0.86","1"
"14","2.5","2009-08-20","1.198","1.198","1.198","1"
"14","2.5","2009-08-21","1.298","1.298","1.298","1"
"14","2.5","2009-08-22","1.24","1.24","1.24","1"
"14","2.5","2009-08-23","1.181","1.181","1.181","1"
"14","2.5","2009-08-24","1.306","1.306","1.306","1"
"14","2.5","2009-08-25","1.264","1.264","1.264","1"
"14","2.5","2009-08-26","1.198","1.198","1.198","1"
"14","2.5","2009-08-27","1.162","1.162","1.162","1"
"14","2.5","2009-08-28","1.117","1.117","1.117","1"
"14","2.5","2009-08-29","1.171","1.171","1.171","1"
"14","2.5","2009-08-30","1.189","1.189","1.189","1"
"14","2.5","2009-08-31","1.162","1.162","1.162","1"
"14","2.5","2009-09-01","1.221","1.221","1.221","1"
"14","2.5","2009-09-02","1.248","1.248","1.248","1"
"14","2.5","2009-09-03","1.317","1.317","1.317","1"
"14","2.5","2009-09-04","1.203","1.203","1.203","1"
"14","2.5","2009-09-05","1.291","1.291","1.291","1"
"14","2.5","2009-09-06","1.659","1.659","1.659","1"
"14","2.5","2009-09-07","1.609","1.609","1.609","1"
"14","2.5","2009-09-08","1.614","1.614","1.614","1"
"14","2.5","2009-09-09","1.478","1.478","1.478","1"
"14","2.5","2009-09-10","1.492","1.492","1.492","1"
"14","2.5","2009-09-11","1.416","1.416","1.416","1"
"14","2.5","2009-09-12","1.34","1.34","1.34","1"
"14","2.5","2009-09-13","1.34","1.34","1.34","1"
"14","2.5","2009-09-14","1.336","1.336","1.336","1"
"14","2.5","2009-09-15","1.274","1.274","1.274","1"
"14","2.5","2009-09-16","1.243","1.243","1.243","1"
"14","2.5","2009-09-17","1.181","1.181","1.181","1"
"14","2.5","2009-09-18","1.157","1.157","1.157","1"
"14","2.5","2009-09-19","1.141","1.141","1.141","1"
"14","2.5","2009-09-20","1.126","1.126","1.126","1"
"14","2.5","2009-09-21","1.104","1.104","1.104","1"
"14","2.5","2009-09-22","1.089","1.089","1.089","1"
"14","2.5","2009-09-23","1.129","1.129","1.129","1"
"14","2.5","2009-09-24","1.095","1.095","1.095","1"
"14","2.5","2009-09-25","1.087","1.087","1.087","1"
"14","2.5","2009-09-26","1.098","1.098","1.098","1"
"14","2.5","2009-09-27","1.199","1.199","1.199","1"
"14","2.5","2009-09-28","1.106","1.106","1.106","1"
"14","2.5","2009-09-29","1.195","1.195","1.195","1"
"14","2.5","2009-09-30","1.19","1.19","1.19","1"
"14","2.5","2009-10-01","1.19","1.19","1.19","1"
"14","2.5","2009-10-02","1.153","1.153","1.153","1"
"14","2.5","2009-10-03","1.137","1.137","1.137","1"
"14","2.5","2009-10-04","1.101","1.101","1.101","1"
"14","2.5","2009-10-05","1.038","1.038","1.038","1"
"14","2.5","2009-10-06","1.054","1.054","1.054","1"
"14","2.5","2009-10-07","1.009","1.009","1.009","1"
"14","2.5","2009-10-08","1.014","1.014","1.014","1"
"14","2.5","2009-10-09","1.029","1.029","1.029","1"
"14","2.5","2009-10-10","0.951","0.951","0.951","1"
"14","2.5","2009-10-11","0.991","0.991","0.991","1"
"14","2.5","2009-10-12","1","1","1","1"
"14","2.5","2009-10-13","0.88","0.88","0.88","1"
"14","2.5","2009-10-14","0.876","0.876","0.876","1"
"14","2.5","2009-10-15","0.898","0.898","0.898","1"
"14","2.5","2009-10-16","0.717","0.717","0.717","1"
"14","2.5","2009-10-17","0.776","0.776","0.776","1"
"14","2.5","2009-10-18","0.746","0.746","0.746","1"
"14","2.5","2009-10-19","0.729","0.729","0.729","1"
"14","2.5","2009-10-20","0.637","0.637","0.637","1"
"14","2.5","2009-10-21","0.732","0.732","0.732","1"
"14","2.5","2009-10-22","0.583","0.583","0.583","1"
"14","2.5","2009-10-23","0.749","0.749","0.749","1"
"14","2.5","2009-10-24","0.64","0.64","0.64","1"
"14","2.5","2009-10-25","0.504","0.504","0.504","1"
"14","2.5","2009-10-26","0.495","0.495","0.495","1"
"14","2.5","2009-10-27","0.53","0.53","0.53","1"
"14","2.5","2009-10-28","0.521","0.521","0.521","1"
"14","2.5","2009-10-29","0.477","0.477","0.477","1"
"14","2.5","2009-10-30","0.433","0.433","0.433","1"
"14","2.5","2009-10-31","0.301","0.301","0.301","1"
"14","2.5","2009-11-01","0.442","0.442","0.442","1"
"14","2.5","2009-11-02","0.319","0.319","0.319","1"
"14","2.5","2009-11-03","0.386","0.386","0.386","1"
"14","2.5","2009-11-04","0.293","0.293","0.293","1"
"14","2.5","2009-11-05","0.316","0.316","0.316","1"
"14","2.5","2009-11-06","0.205","0.205","0.205","1"
"14","2.5","2009-11-07","0.177","0.177","0.177","1"
"14","2.5","2009-11-08","0.267","0.267","0.267","1"
"14","2.5","2009-11-09","0.241","0.241","0.241","1"
"14","2.5","2009-11-10","0.214","0.214","0.214","1"
"14","2.5","2009-11-11","0.187","0.187","0.187","1"
"14","2.5","2009-11-12","0.174","0.174","0.174","1"
"14","2.5","2009-11-13","0.155","0.155","0.155","1"
"14","2.5","2009-11-14","0.191","0.191","0.191","1"
"14","2.5","2009-11-15","0.217","0.217","0.217","1"
"14","2.5","2009-11-16","0.106","0.106","0.106","1"
"14","2.5","2009-11-17","0.07","0.07","0.07","1"
"14","2.5","2009-11-18","0.09","0.09","0.09","1"
"14","2.5","2009-11-19","0.127","0.127","0.127","1"
"14","2.5","2009-11-20","0.07","0.07","0.07","1"
"14","2.5","2009-11-21","0.2","0.2","0.2","1"
"14","2.5","2009-11-22","0.035","0.035","0.035","1"
"14","2.5","2009-11-23","0.067","0.067","0.067","1"
"14","2.5","2009-11-24","0.058","0.058","0.058","1"
"14","2.5","2009-11-25","-0.009","-0.009","-0.009","1"
"14","2.5","2009-11-26","0.004","0.004","0.004","1"
"14","2.5","2009-11-27","-0.06","-0.06","-0.06","1"
"14","2.5","2009-11-28","0.036","0.036","0.036","1"
"14","2.5","2009-11-29","-0.001","-0.001","-0.001","1"
"14","2.5","2009-11-30","-0.003","-0.003","-0.003","1"
"14","2.5","2009-12-01","0.004","0.004","0.004","1"
"14","2.5","2009-12-02","0.004","0.004","0.004","1"
"14","2.5","2009-12-03","0.035","0.035","0.035","1"
"14","2.5","2009-12-04","-0.037","-0.037","-0.037","1"
"14","2.5","2009-12-05","-0.05","-0.05","-0.05","1"
"14","2.5","2009-12-06","0.004","0.004","0.004","1"
"14","2.5","2009-12-07","-0.001","-0.001","-0.001","1"
"14","2.5","2009-12-08","0.027","0.027","0.027","1"
"14","2.5","2009-12-09","-0.091","-0.091","-0.091","1"
"14","2.5","2009-12-10","-0.009","-0.009","-0.009","1"
"14","2.5","2009-12-11","-0.046","-0.046","-0.046","1"
"14","2.5","2009-12-12","-0.044","-0.044","-0.044","1"
"14","2.5","2009-12-13","-0.076","-0.076","-0.076","1"
"14","2.5","2009-12-14","0.027","0.027","0.027","1"
"14","2.5","2009-12-15","-0.071","-0.071","-0.071","1"
"14","2.5","2009-12-16","-0.076","-0.076","-0.076","1"
"14","2.5","2009-12-17","-0.062","-0.062","-0.062","1"
"14","2.5","2009-12-18","-0.057","-0.057","-0.057","1"
"14","2.5","2009-12-19","-0.053","-0.053","-0.053","1"
"14","2.5","2009-12-20","-0.079","-0.079","-0.079","1"
"14","2.5","2009-12-21","-0.009","-0.009","-0.009","1"
"14","2.5","2009-12-22","-0.081","-0.081","-0.081","1"
"14","2.5","2009-12-23","-0.05","-0.05","-0.05","1"
"14","2.5","2009-12-24","-0.049","-0.049","-0.049","1"
"14","2.5","2009-12-25","-0.056","-0.056","-0.056","1"
"14","2.5","2009-12-26","-0.098","-0.098","-0.098","1"
"14","2.5","2009-12-27","-0.102","-0.102","-0.102","1"
"14","2.5","2009-12-28","-0.143","-0.143","-0.143","1"
"14","2.5","2009-12-29","-0.108","-0.108","-0.108","1"
"14","2.5","2009-12-30","-0.072","-0.072","-0.072","1"
"14","2.5","2009-12-31","-0.009","-0.009","-0.009","1"
"14","2.5","2010-01-01","0","0","0","1"
"14","2.5","2010-01-02","-0.054","-0.054","-0.054","1"
"14","2.5","2010-01-03","-0.054","-0.054","-0.054","1"
"14","2.5","2010-01-04","-0.081","-0.081","-0.081","1"
"14","2.5","2010-01-05","-0.019","-0.019","-0.019","1"
"14","2.5","2010-01-06","-0.045","-0.045","-0.045","1"
"14","2.5","2010-01-07","-0.081","-0.081","-0.081","1"
"14","2.5","2010-01-08","-0.01","-0.01","-0.01","1"
"14","2.5","2010-01-09","-0.046","-0.046","-0.046","1"
"14","2.5","2010-01-10","-0.054","-0.054","-0.054","1"
"14","2.5","2010-01-11","-0.153","-0.153","-0.153","1"
"14","2.5","2010-01-12","0.009","0.009","0.009","1"
"14","2.5","2010-01-13","-0.045","-0.045","-0.045","1"
"14","2.5","2010-01-14","-0.046","-0.046","-0.046","1"
"14","2.5","2010-01-15","-0.009","-0.009","-0.009","1"
"14","2.5","2010-01-16","-0.045","-0.045","-0.045","1"
"14","2.5","2010-01-17","-0.054","-0.054","-0.054","1"
"14","2.5","2010-01-18","-0.027","-0.027","-0.027","1"
"14","2.5","2010-01-19","-0.045","-0.045","-0.045","1"
"14","2.5","2010-01-20","-0.098","-0.098","-0.098","1"
"14","2.5","2010-01-21","-0.045","-0.045","-0.045","1"
"14","2.5","2010-01-22","-0.063","-0.063","-0.063","1"
"14","2.5","2010-01-23","-0.063","-0.063","-0.063","1"
"14","2.5","2010-01-24","-0.045","-0.045","-0.045","1"
"14","2.5","2010-01-25","-0.081","-0.081","-0.081","1"
"14","2.5","2010-01-26","0","0","0","1"
"14","2.5","2010-01-27","-0.036","-0.036","-0.036","1"
"14","2.5","2010-01-28","-0.027","-0.027","-0.027","1"
"14","2.5","2010-01-29","0.027","0.027","0.027","1"
"14","2.5","2010-01-30","-0.036","-0.036","-0.036","1"
"14","2.5","2010-01-31","-0.035","-0.035","-0.035","1"
"14","2.5","2010-02-01","-0.04","-0.04","-0.04","1"
"14","2.5","2010-02-02","-0.067","-0.067","-0.067","1"
"14","2.5","2010-02-03","-0.045","-0.045","-0.045","1"
"14","2.5","2010-02-04","-0.027","-0.027","-0.027","1"
"14","2.5","2010-02-05","-0.099","-0.099","-0.099","1"
"14","2.5","2010-02-06","-0.081","-0.081","-0.081","1"
"14","2.5","2010-02-07","-0.112","-0.112","-0.112","1"
"14","2.5","2010-02-09","-0.027","-0.027","-0.027","1"
"14","2.5","2010-02-10","-0.072","-0.072","-0.072","1"
"14","2.5","2010-02-12","-0.099","-0.099","-0.099","1"
"14","2.5","2010-02-13","-0.045","-0.045","-0.045","1"
"14","2.5","2010-02-14","-0.072","-0.072","-0.072","1"
"14","2.5","2010-02-15","-0.045","-0.045","-0.045","1"
"14","2.5","2010-02-16","-0.062","-0.062","-0.062","1"
"14","2.5","2010-02-17","-0.036","-0.036","-0.036","1"
"14","2.5","2010-02-18","-0.054","-0.054","-0.054","1"
"14","2.5","2010-02-19","-0.048","-0.048","-0.048","1"
"14","2.5","2010-02-20","-0.031","-0.031","-0.031","1"
"14","2.5","2010-02-21","-0.117","-0.117","-0.117","1"
"14","2.5","2010-02-22","-0.09","-0.09","-0.09","1"
"14","2.5","2010-02-23","-0.001","-0.001","-0.001","1"
"14","2.5","2010-02-24","-0.021","-0.021","-0.021","1"
"14","2.5","2010-02-25","-0.05","-0.05","-0.05","1"
"14","2.5","2010-02-26","-0.113","-0.113","-0.113","1"
"14","2.5","2010-02-27","-0.072","-0.072","-0.072","1"
"14","2.5","2010-02-28","-0.018","-0.018","-0.018","1"
"14","2.5","2010-03-01","-0.023","-0.023","-0.023","1"
"14","2.5","2010-03-02","-0.05","-0.05","-0.05","1"
"14","2.5","2010-03-03","-0.018","-0.018","-0.018","1"
"14","2.5","2010-03-04","-0.002","-0.002","-0.002","1"
"14","2.5","2010-03-05","-0.059","-0.059","-0.059","1"
"14","2.5","2010-03-06","-0.108","-0.108","-0.108","1"
"14","2.5","2010-03-07","-0.014","-0.014","-0.014","1"
"14","2.5","2010-03-08","0","0","0","1"
"14","2.5","2010-03-09","-0.027","-0.027","-0.027","1"
"14","2.5","2010-03-10","-0.018","-0.018","-0.018","1"
"14","2.5","2010-03-11","-0.063","-0.063","-0.063","1"
"14","2.5","2010-03-12","-0.028","-0.028","-0.028","1"
"14","2.5","2010-03-13","-0.028","-0.028","-0.028","1"
"14","2.5","2010-03-14","-0.045","-0.045","-0.045","1"
"14","2.5","2010-03-15","-0.018","-0.018","-0.018","1"
"14","2.5","2010-03-16","-0.072","-0.072","-0.072","1"
"14","2.5","2010-03-17","-0.001","-0.001","-0.001","1"
"14","2.5","2010-03-18","-0.021","-0.021","-0.021","1"
"14","2.5","2010-03-19","-0.014","-0.014","-0.014","1"
"14","2.5","2010-03-20","-0.042","-0.042","-0.042","1"
"14","2.5","2010-03-21","-0.024","-0.024","-0.024","1"
"14","2.5","2010-03-22","-0.024","-0.024","-0.024","1"
"14","2.5","2010-03-23","-0.117","-0.117","-0.117","1"
"14","2.5","2010-03-24","-0.063","-0.063","-0.063","1"
"14","2.5","2010-03-25","-0.072","-0.072","-0.072","1"
"14","2.5","2010-03-26","0.017","0.017","0.017","1"
"14","2.5","2010-03-27","-0.122","-0.122","-0.122","1"
"14","2.5","2010-03-28","-0.131","-0.131","-0.131","1"
"14","2.5","2010-03-29","-0.032","-0.032","-0.032","1"
"14","2.5","2010-03-30","-0.082","-0.082","-0.082","1"
"14","2.5","2010-03-31","-0.05","-0.05","-0.05","1"
"14","2.5","2010-04-01","-0.077","-0.077","-0.077","1"
"14","2.5","2010-04-02","-0.113","-0.113","-0.113","1"
"14","2.5","2010-04-03","-0.079","-0.079","-0.079","1"
"14","2.5","2010-04-04","-0.086","-0.086","-0.086","1"
"14","2.5","2010-04-05","-0.104","-0.104","-0.104","1"
"14","2.5","2010-04-06","-0.126","-0.126","-0.126","1"
"14","2.5","2010-04-07","-0.064","-0.064","-0.064","1"
"14","2.5","2010-04-08","-0.064","-0.064","-0.064","1"
"14","2.5","2010-04-09","-0.073","-0.073","-0.073","1"
"14","2.5","2010-04-10","-0.091","-0.091","-0.091","1"
"14","2.5","2010-04-11","-0.074","-0.074","-0.074","1"
"14","2.5","2010-04-12","-0.073","-0.073","-0.073","1"
"14","2.5","2010-04-13","-0.082","-0.082","-0.082","1"
"14","2.5","2010-04-14","-0.163","-0.163","-0.163","1"
"14","2.5","2010-04-15","-0.052","-0.052","-0.052","1"
"14","2.5","2010-04-16","-0.019","-0.019","-0.019","1"
"14","2.5","2010-04-17","-0.088","-0.088","-0.088","1"
"14","2.5","2010-04-18","-0.1","-0.1","-0.1","1"
"14","2.5","2010-04-19","-0.1","-0.1","-0.1","1"
"14","2.5","2010-04-20","-0.064","-0.064","-0.064","1"
"14","2.5","2010-04-21","-0.109","-0.109","-0.109","1"
"14","2.5","2010-04-22","-0.091","-0.091","-0.091","1"
"14","2.5","2010-04-23","-0.073","-0.073","-0.073","1"
"14","2.5","2010-04-24","-0.064","-0.064","-0.064","1"
"14","2.5","2010-04-25","-0.046","-0.046","-0.046","1"
"14","2.5","2010-04-26","-0.109","-0.109","-0.109","1"
"14","2.5","2010-04-27","-0.127","-0.127","-0.127","1"
"14","2.5","2010-04-28","-0.136","-0.136","-0.136","1"
"14","2.5","2010-04-29","-0.114","-0.114","-0.114","1"
"14","2.5","2010-04-30","-0.104","-0.104","-0.104","1"
"14","2.5","2010-05-01","-0.19","-0.19","-0.19","1"
"14","2.5","2010-05-02","-0.19","-0.19","-0.19","1"
"14","2.5","2010-05-03","-0.199","-0.199","-0.199","1"
"14","2.5","2010-05-04","-0.244","-0.244","-0.244","1"
"14","2.5","2010-05-05","-0.218","-0.218","-0.218","1"
"14","2.5","2010-05-06","-0.226","-0.226","-0.226","1"
"14","2.5","2010-05-07","-0.201","-0.201","-0.201","1"
"14","2.5","2010-05-08","-0.192","-0.192","-0.192","1"
"14","2.5","2010-05-09","-0.29","-0.29","-0.29","1"
"14","2.5","2010-05-10","-0.299","-0.299","-0.299","1"
"14","2.5","2010-05-11","-0.263","-0.263","-0.263","1"
"14","2.5","2010-05-12","-0.255","-0.255","-0.255","1"
"14","2.5","2010-05-13","-0.245","-0.245","-0.245","1"
"14","2.5","2010-05-14","-0.246","-0.246","-0.246","1"
"14","2.5","2010-05-15","-0.175","-0.175","-0.175","1"
"14","2.5","2010-05-16","-0.254","-0.254","-0.254","1"
"14","2.5","2010-05-17","-0.165","-0.165","-0.165","1"
"14","2.5","2010-05-18","-0.255","-0.255","-0.255","1"
"14","2.5","2010-05-19","-0.227","-0.227","-0.227","1"
"14","2.5","2010-05-20","-0.248","-0.248","-0.248","1"
"14","2.5","2010-05-21","-0.246","-0.246","-0.246","1"
"14","2.5","2010-05-22","-0.212","-0.212","-0.212","1"
"14","2.5","2010-05-23","-0.221","-0.221","-0.221","1"
"14","2.5","2010-05-24","-0.183","-0.183","-0.183","1"
"14","2.5","2010-05-25","-0.195","-0.195","-0.195","1"
"14","2.5","2010-05-26","-0.24","-0.24","-0.24","1"
"14","2.5","2010-05-27","-0.239","-0.239","-0.239","1"
"14","2.5","2010-05-28","-0.165","-0.165","-0.165","1"
"14","2.5","2010-05-29","-0.308","-0.308","-0.308","1"
"14","2.5","2010-05-30","-0.227","-0.227","-0.227","1"
"14","2.5","2010-05-31","-0.163","-0.163","-0.163","1"
"14","2.5","2010-06-01","-0.227","-0.227","-0.227","1"
"14","2.5","2010-06-02","-0.075","-0.075","-0.075","1"
"14","2.5","2010-06-03","-0.148","-0.148","-0.148","1"
"14","2.5","2010-06-04","-0.096","-0.096","-0.096","1"
"14","2.5","2010-06-05","-0.069","-0.069","-0.069","1"
"14","2.5","2010-06-06","-0.165","-0.165","-0.165","1"
"14","2.5","2010-06-07","-0.074","-0.074","-0.074","1"
"14","2.5","2010-06-08","-0.033","-0.033","-0.033","1"
"14","2.5","2010-06-09","-0.047","-0.047","-0.047","1"
"14","2.5","2010-06-10","-0.065","-0.065","-0.065","1"
"14","2.5","2010-06-11","-0.087","-0.087","-0.087","1"
"14","2.5","2010-06-12","-0.138","-0.138","-0.138","1"
"14","2.5","2010-06-13","-0.057","-0.057","-0.057","1"
"14","2.5","2010-06-14","-0.006","-0.006","-0.006","1"
"14","2.5","2010-06-15","-0.081","-0.081","-0.081","1"
"14","2.5","2010-06-16","-0.05","-0.05","-0.05","1"
"14","2.5","2010-06-17","0.009","0.009","0.009","1"
"14","2.5","2010-06-18","-0.043","-0.043","-0.043","1"
"14","2.5","2010-06-19","-0.022","-0.022","-0.022","1"
"14","2.5","2010-06-20","-0.038","-0.038","-0.038","1"
"14","2.5","2010-06-21","-0.1","-0.1","-0.1","1"
"14","2.5","2010-06-22","-0.038","-0.038","-0.038","1"
"14","2.5","2010-06-23","-0.003","-0.003","-0.003","1"
"14","2.5","2010-06-24","-0.056","-0.056","-0.056","1"
"14","2.5","2010-06-25","-0.085","-0.085","-0.085","1"
"14","2.5","2010-06-26","-0.014","-0.014","-0.014","1"
"14","2.5","2010-06-27","-0.044","-0.044","-0.044","1"
"14","2.5","2010-06-28","-0.043","-0.043","-0.043","1"
"14","2.5","2010-06-29","-0.147","-0.147","-0.147","1"
"14","2.5","2010-06-30","-0.079","-0.079","-0.079","1"
"14","2.5","2010-07-01","-0.102","-0.102","-0.102","1"
"14","2.5","2010-07-02","0","0","0","1"
"14","2.5","2010-07-03","-0.098","-0.098","-0.098","1"
"14","2.5","2010-07-04","-0.071","-0.071","-0.071","1"
"14","2.5","2010-07-05","-0.084","-0.084","-0.084","1"
"14","2.5","2010-07-06","-0.061","-0.061","-0.061","1"
"14","2.5","2010-07-07","-0.067","-0.067","-0.067","1"
"14","2.5","2010-07-08","-0.017","-0.017","-0.017","1"
"14","2.5","2010-07-09","-0.047","-0.047","-0.047","1"
"14","2.5","2010-07-10","-0.057","-0.057","-0.057","1"
"14","2.5","2010-07-11","-0.082","-0.082","-0.082","1"
"14","2.5","2010-07-12","-0.048","-0.048","-0.048","1"
"14","2.5","2010-07-13","-0.072","-0.072","-0.072","1"
"14","2.5","2010-07-14","-0.05","-0.05","-0.05","1"
"14","2.5","2010-07-15","-0.05","-0.05","-0.05","1"
"14","2.5","2010-07-16","-0.05","-0.05","-0.05","1"
"14","2.5","2010-07-17","-0.048","-0.048","-0.048","1"
"14","2.5","2010-07-18","-0.081","-0.081","-0.081","1"
"14","2.5","2010-07-19","-0.046","-0.046","-0.046","1"
"14","2.5","2010-07-20","0.006","0.006","0.006","1"
"14","2.5","2010-07-21","-0.085","-0.085","-0.085","1"
"14","2.5","2010-07-22","0.002","0.002","0.002","1"
"14","2.5","2010-07-23","-0.053","-0.053","-0.053","1"
"14","2.5","2010-07-24","-0.051","-0.051","-0.051","1"
"14","2.5","2010-07-25","-0.044","-0.044","-0.044","1"
"14","2.5","2010-07-26","-0.044","-0.044","-0.044","1"
"14","2.5","2010-07-27","-0.057","-0.057","-0.057","1"
"14","2.5","2010-07-28","-0.065","-0.065","-0.065","1"
"14","2.5","2010-07-29","-0.082","-0.082","-0.082","1"
"14","2.5","2010-07-30","-0.081","-0.081","-0.081","1"
"14","2.5","2010-07-31","-0.025","-0.025","-0.025","1"
"14","2.5","2010-08-01","0.414","0.414","0.414","1"
"14","2.5","2010-08-02","0.433","0.433","0.433","1"
"14","2.5","2010-08-03","0.519","0.519","0.519","1"
"14","2.5","2010-08-04","0.073","0.073","0.073","1"
"14","2.5","2010-08-05","-0.043","-0.043","-0.043","1"
"14","2.5","2010-08-06","-0.048","-0.048","-0.048","1"
"14","2.5","2010-08-07","-0.04","-0.04","-0.04","1"
"14","2.5","2010-08-08","-0.039","-0.039","-0.039","1"
"14","2.5","2010-08-09","0.489","0.489","0.489","1"
"14","2.5","2010-08-10","0.401","0.401","0.401","1"
"14","2.5","2010-08-11","0.379","0.379","0.379","1"
"14","2.5","2010-08-12","0.099","0.099","0.099","1"
"14","2.5","2010-08-13","0.025","0.025","0.025","1"
"14","2.5","2010-08-14","-0.016","-0.016","-0.016","1"
"14","2.5","2010-08-15","0.046","0.046","0.046","1"
"14","2.5","2010-08-16","0.089","0.089","0.089","1"
"14","2.5","2010-08-17","0.089","0.089","0.089","1"
"14","2.5","2010-08-18","0.953","0.953","0.953","1"
"14","2.5","2010-08-19","1.052","1.052","1.052","1"
"14","2.5","2010-08-20","1.113","1.113","1.113","1"
"14","2.5","2010-08-21","1.042","1.042","1.042","1"
"14","2.5","2010-08-22","0.985","0.985","0.985","1"
"14","2.5","2010-08-23","0.869","0.869","0.869","1"
"14","2.5","2010-08-24","0.821","0.821","0.821","1"
"14","2.5","2010-08-25","0.769","0.769","0.769","1"
"14","2.5","2010-08-26","0.846","0.846","0.846","1"
"14","2.5","2010-08-27","0.731","0.731","0.731","1"
"14","2.5","2010-08-28","0.829","0.829","0.829","1"
"14","2.5","2010-09-07","0.638","0.638","0.638","1"
"14","2.5","2010-09-08","0.653","0.653","0.653","1"
"14","2.5","2010-09-09","0.645","0.645","0.645","1"
"14","2.5","2010-09-10","0.614","0.614","0.614","1"
"14","2.5","2010-09-11","0.782","0.782","0.782","1"
"14","2.5","2010-09-14","0.643","0.643","0.643","1"
"14","2.5","2010-09-15","0.711","0.711","0.711","1"
"14","2.5","2010-09-16","0.691","0.691","0.691","1"
"14","2.5","2010-09-21","0.603","0.603","0.603","1"
"14","2.5","2010-09-22","0.593","0.593","0.593","1"
"14","2.5","2010-09-29","0.591","0.591","0.591","1"
"14","2.5","2010-12-07","0.27","0.27","0.27","1"
"14","2.5","2010-12-08","0.279","0.279","0.279","1"
"14","2.5","2010-12-09","0.199","0.199","0.199","1"
"14","2.5","2010-12-10","0.146","0.146","0.146","1"
"14","2.5","2010-12-11","0.115","0.115","0.115","1"
"14","2.5","2010-12-12","0.275","0.275","0.275","1"
"14","2.5","2010-12-13","0.075","0.075","0.075","1"
"14","2.5","2010-12-14","0.016","0.016","0.016","1"
"14","2.5","2010-12-15","0.071","0.071","0.071","1"
"14","2.5","2010-12-16","0.021","0.021","0.021","1"
"14","2.5","2010-12-17","-0.009","-0.009","-0.009","1"
"14","2.5","2010-12-18","-0.009","-0.009","-0.009","1"
"14","2.5","2010-12-19","-0.023","-0.023","-0.023","1"
"14","2.5","2010-12-20","0.066","0.066","0.066","1"
"14","2.5","2010-12-21","0.073","0.073","0.073","1"
"14","2.5","2010-12-22","0.185","0.185","0.185","1"
"14","2.5","2010-12-23","0.173","0.173","0.173","1"
"14","2.5","2010-12-24","0.217","0.217","0.217","1"
"14","2.5","2010-12-25","0.235","0.235","0.235","1"
"14","2.5","2010-12-26","0.108","0.108","0.108","1"
"14","2.5","2010-12-27","-0.027","-0.027","-0.027","1"
"14","2.5","2010-12-28","0.111","0.111","0.111","1"
"14","2.5","2010-12-29","0.168","0.168","0.168","1"
"14","2.5","2010-12-30","0.063","0.063","0.063","1"
"14","2.5","2010-12-31","0.021","0.021","0.021","1"
"14","2.5","2011-01-01","0.013","0.013","0.013","1"
"14","2.5","2011-01-02","0.05","0.05","0.05","1"
"14","2.5","2011-01-03","0.026","0.026","0.026","1"
"14","2.5","2011-01-04","-0.025","-0.025","-0.025","1"
"14","2.5","2011-01-05","-0.027","-0.027","-0.027","1"
"14","2.5","2011-01-06","0.007","0.007","0.007","1"
"14","2.5","2011-01-07","0.239","0.239","0.239","1"
"14","2.5","2011-01-08","0.217","0.217","0.217","1"
"14","2.5","2011-01-09","0.132","0.132","0.132","1"
"14","2.5","2011-01-10","0.247","0.247","0.247","1"
"14","2.5","2011-01-11","0.168","0.168","0.168","1"
"14","2.5","2011-01-12","0.159","0.159","0.159","1"
"14","2.5","2011-01-13","0.128","0.128","0.128","1"
"14","2.5","2011-01-14","0.296","0.296","0.296","1"
"14","2.5","2011-01-15","0.141","0.141","0.141","1"
"14","2.5","2011-01-16","0.212","0.212","0.212","1"
"14","2.5","2011-01-17","0.096","0.096","0.096","1"
"14","2.5","2011-01-18","0.141","0.141","0.141","1"
"14","2.5","2011-01-19","0.142","0.142","0.142","1"
"14","2.5","2011-01-20","0.052","0.052","0.052","1"
"14","2.5","2011-01-21","0.097","0.097","0.097","1"
"14","2.5","2011-01-22","0.079","0.079","0.079","1"
"14","2.5","2011-01-23","0.039","0.039","0.039","1"
"14","2.5","2011-01-24","0.012","0.012","0.012","1"
"14","2.5","2011-01-25","0.057","0.057","0.057","1"
"14","2.5","2011-01-26","0.039","0.039","0.039","1"
"14","2.5","2011-01-27","0.084","0.084","0.084","1"
"14","2.5","2011-01-28","-0.005","-0.005","-0.005","1"
"14","2.5","2011-01-29","0.022","0.022","0.022","1"
"14","2.5","2011-01-30","-0.041","-0.041","-0.041","1"
"14","2.5","2011-01-31","0.066","0.066","0.066","1"
"14","2.5","2011-02-01","-0.077","-0.077","-0.077","1"
"14","2.5","2011-02-02","-0.003","-0.003","-0.003","1"
"14","2.5","2011-02-03","-0.041","-0.041","-0.041","1"
"14","2.5","2011-02-04","0.017","0.017","0.017","1"
"14","2.5","2011-02-05","-0.001","-0.001","-0.001","1"
"14","2.5","2011-02-06","0.035","0.035","0.035","1"
"14","2.5","2011-02-07","-0.025","-0.025","-0.025","1"
"14","2.5","2011-02-08","-0.078","-0.078","-0.078","1"
"14","2.5","2011-02-09","-0.086","-0.086","-0.086","1"
"14","2.5","2011-02-10","-0.014","-0.014","-0.014","1"
"14","2.5","2011-02-11","-0.091","-0.091","-0.091","1"
"14","2.5","2011-02-12","-0.006","-0.006","-0.006","1"
"14","2.5","2011-02-13","-0.069","-0.069","-0.069","1"
"14","2.5","2011-02-14","-0.022","-0.022","-0.022","1"
"14","2.5","2011-02-15","-0.047","-0.047","-0.047","1"
"14","2.5","2011-02-16","-0.072","-0.072","-0.072","1"
"14","2.5","2011-02-17","-0.072","-0.072","-0.072","1"
"14","2.5","2011-02-18","0.039","0.039","0.039","1"
"14","2.5","2011-02-19","0.029","0.029","0.029","1"
"14","2.5","2011-02-20","-0.035","-0.035","-0.035","1"
"14","2.5","2011-02-21","-0.055","-0.055","-0.055","1"
"14","2.5","2011-02-22","-0.02","-0.02","-0.02","1"
"14","2.5","2011-02-23","0.034","0.034","0.034","1"
"14","2.5","2011-02-24","0.035","0.035","0.035","1"
"14","2.5","2011-02-25","0.061","0.061","0.061","1"
"14","2.5","2011-02-26","-0.011","-0.011","-0.011","1"
"14","2.5","2011-02-27","-0.003","-0.003","-0.003","1"
"14","2.5","2011-02-28","-0.024","-0.024","-0.024","1"
"14","2.5","2011-03-01","-0.06","-0.06","-0.06","1"
"14","2.5","2011-03-02","0.065","0.065","0.065","1"
"14","2.5","2011-03-03","0.172","0.172","0.172","1"
"14","2.5","2011-03-04","0.119","0.119","0.119","1"
"14","2.5","2011-03-05","0.225","0.225","0.225","1"
"14","2.5","2011-03-06","0.172","0.172","0.172","1"
"14","2.5","2011-03-07","0.19","0.19","0.19","1"
"14","2.5","2011-03-08","0.315","0.315","0.315","1"
"14","2.5","2011-03-09","0.291","0.291","0.291","1"
"14","2.5","2011-03-10","0.22","0.22","0.22","1"
"14","2.5","2011-03-11","0.353","0.353","0.353","1"
"14","2.5","2011-03-12","0.256","0.256","0.256","1"
"14","2.5","2011-03-13","0.158","0.158","0.158","1"
"14","2.5","2011-03-14","0.149","0.149","0.149","1"
"14","2.5","2011-03-15","0.446","0.446","0.446","1"
"14","2.5","2011-03-16","0.551","0.551","0.551","1"
"14","2.5","2011-03-17","0.604","0.604","0.604","1"
"14","2.5","2011-03-18","0.56","0.56","0.56","1"
"14","2.5","2011-03-19","0.406","0.406","0.406","1"
"14","2.5","2011-03-20","0.734","0.734","0.734","1"
"14","2.5","2011-03-21","0.634","0.634","0.634","1"
"14","2.5","2011-03-22","0.687","0.687","0.687","1"
"14","2.5","2011-03-23","0.854","0.854","0.854","1"
"14","2.5","2011-03-24","0.826","0.826","0.826","1"
"14","2.5","2011-03-25","0.852","0.852","0.852","1"
"14","2.5","2011-03-26","0.826","0.826","0.826","1"
"14","2.5","2011-03-27","0.942","0.942","0.942","1"
"14","2.5","2011-03-28","0.931","0.931","0.931","1"
"14","2.5","2011-03-29","1.035","1.035","1.035","1"
"14","2.5","2011-03-30","0.782","0.782","0.782","1"
"14","2.5","2011-03-31","0.938","0.938","0.938","1"
"14","2.5","2011-04-01","1.016","1.016","1.016","1"
"14","2.5","2011-04-02","0.764","0.764","0.764","1"
"14","2.5","2011-04-03","0.894","0.894","0.894","1"
"14","2.5","2011-04-04","0.851","0.851","0.851","1"
"14","2.5","2011-04-05","0.799","0.799","0.799","1"
"14","2.5","2011-04-06","0.755","0.755","0.755","1"
"14","2.5","2011-04-07","0.79","0.79","0.79","1"
"14","2.5","2011-04-08","0.746","0.746","0.746","1"
"14","2.5","2011-04-09","0.798","0.798","0.798","1"
"14","2.5","2011-04-10","0.842","0.842","0.842","1"
"14","2.5","2011-04-11","0.859","0.859","0.859","1"
"14","2.5","2011-04-12","0.816","0.816","0.816","1"
"14","2.5","2011-04-13","0.833","0.833","0.833","1"
"14","2.5","2011-04-14","0.868","0.868","0.868","1"
"14","2.5","2011-04-15","0.773","0.773","0.773","1"
"14","2.5","2011-04-16","0.781","0.781","0.781","1"
"14","2.5","2011-04-17","0.703","0.703","0.703","1"
"14","2.5","2011-04-18","0.703","0.703","0.703","1"
"14","2.5","2011-04-19","0.833","0.833","0.833","1"
"14","2.5","2011-04-20","0.859","0.859","0.859","1"
"14","2.5","2011-04-21","0.685","0.685","0.685","1"
"14","2.5","2011-04-22","0.624","0.624","0.624","1"
"14","2.5","2011-04-23","0.633","0.633","0.633","1"
"14","2.5","2011-04-24","0.607","0.607","0.607","1"
"14","2.5","2011-04-25","0.502","0.502","0.502","1"
"14","2.5","2011-04-26","0.598","0.598","0.598","1"
"14","2.5","2011-04-27","0.624","0.624","0.624","1"
"14","2.5","2011-04-28","0.563","0.563","0.563","1"
"14","2.5","2011-04-29","0.642","0.642","0.642","1"
"14","2.5","2011-04-30","0.589","0.589","0.589","1"
"14","2.5","2011-05-01","0.615","0.615","0.615","1"
"14","2.5","2011-05-02","0.607","0.607","0.607","1"
"14","2.5","2011-05-03","0.572","0.572","0.572","1"
"14","2.5","2011-05-04","0.537","0.537","0.537","1"
"14","2.5","2011-05-05","0.563","0.563","0.563","1"
"14","2.5","2011-05-06","0.378","0.378","0.378","1"
"14","2.5","2011-05-07","0.466","0.466","0.466","1"
"14","2.5","2011-05-08","0.396","0.396","0.396","1"
"14","2.5","2011-05-09","0.378","0.378","0.378","1"
"14","2.5","2011-05-10","0.343","0.343","0.343","1"
"14","2.5","2011-05-11","0.396","0.396","0.396","1"
"14","2.5","2011-05-12","0.27","0.27","0.27","1"
"14","2.5","2011-05-13","0.369","0.369","0.369","1"
"14","2.5","2011-05-14","0.296","0.296","0.296","1"
"14","2.5","2011-05-15","0.227","0.227","0.227","1"
"14","2.5","2011-05-16","0.385","0.385","0.385","1"
"14","2.5","2011-05-17","0.382","0.382","0.382","1"
"14","2.5","2011-05-18","0.428","0.428","0.428","1"
"14","2.5","2011-05-19","0.368","0.368","0.368","1"
"14","2.5","2011-05-20","0.367","0.367","0.367","1"
"14","2.5","2011-05-21","0.297","0.297","0.297","1"
"14","2.5","2011-05-22","0.376","0.376","0.376","1"
"14","2.5","2011-05-23","0.329","0.329","0.329","1"
"14","2.5","2011-05-24","0.285","0.285","0.285","1"
"14","2.5","2011-05-25","0.382","0.382","0.382","1"
"14","2.5","2011-05-26","0.329","0.329","0.329","1"
"14","2.5","2011-05-27","0.382","0.382","0.382","1"
"14","2.5","2011-05-28","0.338","0.338","0.338","1"
"14","2.5","2011-05-29","0.4","0.4","0.4","1"
"14","2.5","2011-05-30","0.426","0.426","0.426","1"
"14","2.5","2011-05-31","0.47","0.47","0.47","1"
"14","2.5","2011-06-01","0.306","0.306","0.306","1"
"14","2.5","2011-06-02","0.337","0.337","0.337","1"
"14","2.5","2011-06-03","0.435","0.435","0.435","1"
"14","2.5","2011-06-04","0.267","0.267","0.267","1"
"14","2.5","2011-06-05","0.402","0.402","0.402","1"
"14","2.5","2011-09-22","2.2076","2.088","2.323","5"
"14","2.5","2011-09-23","2.09317","2.012","2.224","12"
"14","2.5","2011-09-24","2.06483","1.974","2.207","12"
"14","2.5","2011-09-25","2.00008","1.964","2.072","12"
"14","2.5","2011-09-26","1.98875","1.928","2.107","12"
"14","2.5","2011-09-27","1.90808","1.847","1.965","12"
"14","2.5","2011-09-28","1.91433","1.803","2.109","12"
"14","2.5","2011-09-29","1.88017","1.782","2.056","12"
"14","2.5","2011-09-30","1.85208","1.746","2.039","12"
"14","2.5","2011-10-01","1.72525","1.582","1.885","12"
"14","2.5","2011-10-02","1.64583","1.525","1.873","12"
"14","2.5","2011-10-03","1.63175","1.529","1.869","12"
"14","2.5","2011-10-04","1.67275","1.543","1.897","12"
"14","2.5","2011-10-05","1.67925","1.58","1.91","12"
"14","2.5","2011-10-06","1.62717","1.562","1.782","12"
"14","2.5","2011-10-07","1.47475","1.408","1.548","12"
"14","2.5","2011-10-08","1.57025","1.488","1.659","12"
"14","2.5","2011-10-09","1.6745","1.493","1.977","12"
"14","2.5","2011-10-10","1.805","1.658","2.019","12"
"14","2.5","2011-10-11","1.9805","1.629","2.361","4"
"14","2.5","2012-03-23","-0.70925","-0.712","-0.706","4"
"14","2.5","2012-03-24","-0.71708","-0.73","-0.707","12"
"14","2.5","2012-03-25","-0.72858","-0.736","-0.717","12"
"14","2.5","2012-03-26","-0.73375","-0.741","-0.725","12"
"14","2.5","2012-03-27","-0.7425","-0.76","-0.73","12"
"14","2.5","2012-03-28","-0.74758","-0.76","-0.732","12"
"14","2.5","2012-03-29","-0.75742","-0.765","-0.751","12"
"14","2.5","2012-03-30","-0.76525","-0.777","-0.755","12"
"14","2.5","2012-03-31","-0.77","-0.777","-0.762","12"
"14","2.5","2012-04-01","-0.77325","-0.783","-0.763","12"
"14","2.5","2012-04-02","-0.78017","-0.791","-0.762","12"
"14","2.5","2012-04-03","-0.78733","-0.794","-0.781","12"
"14","2.5","2012-04-04","-0.792","-0.797","-0.783","12"
"14","2.5","2012-04-05","-0.79967","-0.805","-0.793","12"
"14","2.5","2012-04-06","-0.80325","-0.812","-0.794","12"
"14","2.5","2012-04-07","-0.80933","-0.822","-0.801","12"
"14","2.5","2012-04-08","-0.81733","-0.834","-0.807","12"
"14","2.5","2012-04-09","-0.81692","-0.827","-0.809","12"
"14","2.5","2012-04-10","-0.82167","-0.83","-0.817","12"
"14","2.5","2012-04-11","-0.83075","-0.843","-0.818","12"
"14","2.5","2012-04-12","-0.82992","-0.837","-0.824","12"
"14","2.5","2012-04-13","-0.83133","-0.84","-0.824","12"
"14","2.5","2012-04-14","-0.83367","-0.845","-0.824","12"
"14","2.5","2012-04-15","-0.83475","-0.841","-0.829","12"
"14","2.5","2012-04-16","-0.83608","-0.845","-0.829","12"
"14","2.5","2012-04-17","-0.83675","-0.845","-0.833","12"
"14","2.5","2012-04-18","-0.8365","-0.842","-0.826","12"
"14","2.5","2012-04-19","-0.83875","-0.85","-0.83","12"
"14","2.5","2012-04-20","-0.83483","-0.84","-0.826","12"
"14","2.5","2012-04-21","-0.83908","-0.85","-0.831","12"
"14","2.5","2012-04-22","-0.83383","-0.845","-0.825","12"
"14","2.5","2012-04-23","-0.83475","-0.845","-0.828","12"
"14","2.5","2012-04-24","-0.83325","-0.84","-0.826","12"
"14","2.5","2012-04-25","-0.83233","-0.845","-0.821","12"
"14","2.5","2012-04-26","-0.82667","-0.836","-0.811","12"
"14","2.5","2012-04-27","-0.8285","-0.84","-0.818","12"
"14","2.5","2012-04-28","-0.82617","-0.84","-0.818","12"
"14","2.5","2012-04-29","-0.82575","-0.838","-0.816","12"
"14","2.5","2012-04-30","-0.82467","-0.836","-0.817","12"
"14","2.5","2012-05-01","-0.8235","-0.831","-0.814","12"
"14","2.5","2012-05-02","-0.81875","-0.827","-0.811","12"
"14","2.5","2012-05-03","-0.82125","-0.831","-0.812","12"
"14","2.5","2012-05-04","-0.81867","-0.826","-0.809","12"
"14","2.5","2012-05-05","-0.81583","-0.828","-0.811","12"
"14","2.5","2012-05-06","-0.81408","-0.818","-0.806","12"
"14","2.5","2012-05-07","-0.81658","-0.827","-0.806","12"
"14","2.5","2012-05-08","-0.80733","-0.818","-0.794","12"
"14","2.5","2012-05-09","-0.80708","-0.817","-0.798","12"
"14","2.5","2012-05-10","-0.80133","-0.808","-0.792","12"
"14","2.5","2012-05-11","-0.80183","-0.853","-0.789","12"
"14","2.5","2012-05-12","-0.79583","-0.808","-0.78","12"
"14","2.5","2012-05-13","-0.78083","-0.808","-0.754","12"
"14","2.5","2012-05-14","-0.71025","-0.743","-0.68","12"
"14","2.5","2012-05-15","-0.66975","-0.682","-0.655","12"
"14","2.5","2012-05-16","-0.64808","-0.655","-0.642","12"
"14","2.5","2012-05-17","-0.63575","-0.65","-0.624","12"
"14","2.5","2012-05-18","-0.62308","-0.632","-0.614","12"
"14","2.5","2012-05-19","-0.61167","-0.617","-0.599","12"
"14","2.5","2012-05-20","-0.60325","-0.617","-0.595","12"
"14","2.5","2012-05-21","-0.59358","-0.604","-0.581","12"
"14","2.5","2012-05-22","-0.58283","-0.595","-0.569","12"
"14","2.5","2012-05-23","-0.57708","-0.586","-0.565","12"
"14","2.5","2012-05-24","-0.56383","-0.568","-0.552","12"
"14","2.5","2012-05-25","-0.49575","-0.563","-0.437","12"
"14","2.5","2012-05-26","-0.41425","-0.43","-0.39","12"
"14","2.5","2012-05-27","-0.40042","-0.41","-0.387","12"
"14","2.5","2012-05-28","-0.39142","-0.402","-0.385","12"
"14","2.5","2012-05-29","-0.39267","-0.402","-0.383","12"
"14","2.5","2012-05-30","-0.39242","-0.398","-0.379","12"
"14","2.5","2012-05-31","-0.38875","-0.398","-0.372","12"
"14","2.5","2012-06-01","-0.38542","-0.393","-0.378","12"
"14","2.5","2012-06-02","-0.3805","-0.386","-0.374","12"
"14","2.5","2012-06-03","-0.37583","-0.385","-0.364","12"
"14","2.5","2012-06-04","-0.37383","-0.383","-0.364","12"
"14","2.5","2012-06-05","-0.36308","-0.373","-0.349","12"
"14","2.5","2012-06-06","-0.355","-0.361","-0.347","12"
"14","2.5","2012-06-07","-0.34625","-0.359","-0.328","12"
"14","2.5","2012-06-08","-0.33408","-0.349","-0.32","12"
"14","2.5","2012-06-09","-0.3245","-0.337","-0.312","12"
"14","2.5","2012-06-10","-0.31908","-0.334","-0.309","12"
"14","2.5","2012-06-11","-0.31167","-0.323","-0.299","12"
"14","2.5","2012-06-12","-0.30142","-0.308","-0.293","12"
"14","2.5","2012-06-13","-0.29783","-0.317","-0.289","12"
"14","2.5","2012-06-14","-0.28467","-0.299","-0.271","12"
"14","2.5","2012-06-15","-0.279","-0.289","-0.268","12"
"14","2.5","2012-06-16","-0.27017","-0.295","-0.255","12"
"14","2.5","2012-06-17","-0.25967","-0.27","-0.248","12"
"14","2.5","2012-06-18","-0.2595","-0.277","-0.241","10"
"14","2.5","2012-07-23","-0.09975","-0.104","-0.098","4"
"14","2.5","2012-07-24","-0.10275","-0.111","-0.095","12"
"14","2.5","2012-07-25","-0.09667","-0.107","-0.084","12"
"14","2.5","2012-07-26","-0.09283","-0.104","-0.08","12"
"14","2.5","2012-07-27","-0.08492","-0.094","-0.073","12"
"14","2.5","2012-07-28","-0.08567","-0.091","-0.072","12"
"14","2.5","2012-07-29","-0.082","-0.091","-0.073","12"
"14","2.5","2012-07-30","-0.06725","-0.083","-0.055","12"
"14","2.5","2012-07-31","-0.00317","-0.055","0.052","12"
"14","2.5","2012-08-01","0.16975","0.058","0.528","12"
"14","2.5","2012-08-02","0.95675","0.713","1.114","12"
"14","2.5","2012-08-03","1.12167","1.001","1.19","12"
"14","2.5","2012-08-04","1.13492","1.071","1.188","12"
"14","2.5","2012-08-05","1.15308","1.123","1.182","12"
"14","2.5","2012-08-06","1.18242","1.14","1.218","12"
"14","2.5","2012-08-07","1.14958","1.078","1.232","12"
"14","2.5","2012-08-08","1.11358","1.079","1.156","12"
"14","2.5","2012-08-09","1.08025","1.024","1.13","12"
"14","2.5","2012-08-10","1.05333","0.999","1.099","12"
"14","2.5","2012-08-11","1.051","1.014","1.088","12"
"14","2.5","2012-08-12","1.085","1.041","1.114","12"
"14","2.5","2012-08-13","1.10708","1.068","1.132","12"
"14","2.5","2012-08-14","1.09342","1.067","1.129","12"
"14","2.5","2012-08-15","1.1375","1.094","1.19","12"
"14","2.5","2012-08-16","1.19392","1.149","1.253","12"
"14","2.5","2012-08-17","1.26517","1.184","1.359","12"
"14","2.5","2012-08-18","1.37867","1.254","1.53","12"
"14","2.5","2012-08-19","1.38","1.279","1.553","12"
"14","2.5","2012-08-20","1.523","1.383","1.827","12"
"14","2.5","2012-08-21","1.85467","1.746","2.041","12"
"14","2.5","2012-08-22","1.96017","1.789","2.081","12"
"14","2.5","2012-08-23","2.05642","1.968","2.098","12"
"14","2.5","2012-08-24","2.04475","1.967","2.143","12"
"14","2.5","2012-08-25","2.07975","1.784","2.269","12"
"14","2.5","2012-08-26","2.22117","2.066","2.333","12"
"14","2.5","2012-08-27","2.213","1.789","2.393","12"
"14","2.5","2012-08-28","2.3005","2.099","2.402","12"
"14","2.5","2012-08-29","2.25675","1.908","2.401","12"
"14","2.5","2012-08-30","2.23","1.991","2.443","12"
"14","2.5","2012-08-31","2.14817","1.98","2.389","12"
"14","2.5","2012-09-01","2.16225","1.995","2.409","12"
"14","2.5","2012-09-02","2.043","2.02","2.074","12"
"14","2.5","2012-09-03","2.02933","2.008","2.051","12"
"14","2.5","2012-09-04","2.00533","1.972","2.085","12"
"14","2.5","2012-09-05","2.1715","2.076","2.229","12"
"14","2.5","2012-09-06","2.07058","2.03","2.092","12"
"14","2.5","2012-09-07","1.99775","1.977","2.016","12"
"14","2.5","2012-09-08","1.91225","1.873","1.955","12"
"14","2.5","2012-09-09","1.8395","1.808","1.878","12"
"14","2.5","2012-09-10","1.78525","1.762","1.808","12"
"14","2.5","2012-09-11","1.72192","1.691","1.751","12"
"14","2.5","2012-09-12","1.60975","1.54","1.651","12"
"14","2.5","2012-09-13","1.59258","1.513","1.678","12"
"14","2.5","2012-09-14","1.56158","1.526","1.587","12"
"14","2.5","2012-09-15","1.50208","1.476","1.528","12"
"14","2.5","2012-09-16","1.43725","1.359","1.47","12"
"14","2.5","2012-09-17","1.36233","1.273","1.418","12"
"14","2.5","2012-09-18","1.32033","1.272","1.354","12"
"14","2.5","2012-09-19","1.31067","1.23","1.361","12"
"14","2.5","2012-09-20","1.288","1.236","1.333","12"
"14","2.5","2012-09-21","1.254","1.223","1.284","12"
"14","2.5","2012-09-22","1.21333","1.186","1.25","12"
"14","2.5","2012-09-23","1.1835","1.172","1.195","12"
"14","2.5","2012-09-24","1.16292","1.146","1.179","12"
"14","2.5","2012-09-25","1.13883","1.117","1.148","12"
"14","2.5","2012-09-26","1.10233","1.082","1.116","12"
"14","2.5","2012-09-27","1.06058","1.045","1.076","12"
"14","2.5","2012-09-28","1.029","1.014","1.043","12"
"14","2.5","2012-09-29","0.99383","0.978","1.013","12"
"14","2.5","2012-09-30","0.96367","0.95","0.982","12"
"14","2.5","2012-10-01","0.93658","0.922","0.943","12"
"14","2.5","2012-10-02","0.90942","0.892","0.924","12"
"14","2.5","2012-10-03","0.88083","0.87","0.894","12"
"14","2.5","2012-10-04","0.85042","0.838","0.865","12"
"14","2.5","2012-10-05","0.83683","0.826","0.847","12"
"14","2.5","2012-10-06","0.81583","0.806","0.831","12"
"14","2.5","2012-10-07","0.79358","0.776","0.806","12"
"14","2.5","2012-10-08","0.77825","0.769","0.789","12"
"14","2.5","2012-10-09","0.76658","0.755","0.777","12"
"14","2.5","2012-10-10","0.75042","0.729","0.762","12"
"14","2.5","2012-10-11","0.72908","0.717","0.749","12"
"14","2.5","2012-10-12","0.70508","0.691","0.716","12"
"14","2.5","2012-10-13","0.68083","0.667","0.696","12"
"14","2.5","2012-10-14","0.655","0.636","0.665","12"
"14","2.5","2012-10-15","0.63383","0.62","0.648","12"
"14","2.5","2012-10-16","0.61167","0.601","0.624","12"
"14","2.5","2012-10-17","0.59817","0.589","0.605","12"
"14","2.5","2012-10-18","0.58358","0.574","0.592","12"
"14","2.5","2012-10-19","0.56667","0.555","0.576","12"
"14","2.5","2012-10-20","0.549","0.543","0.56","12"
"14","2.5","2012-10-21","0.53433","0.525","0.541","12"
"14","2.5","2012-10-22","0.51575","0.499","0.522","12"
"14","2.5","2012-10-23","0.49817","0.491","0.506","12"
"14","2.5","2012-10-24","0.481","0.47","0.495","12"
"14","2.5","2012-10-25","0.46183","0.448","0.47","12"
"14","2.5","2012-10-26","0.44408","0.435","0.455","12"
"14","2.5","2012-10-27","0.42383","0.408","0.44","12"
"14","2.5","2012-10-28","0.40008","0.387","0.409","12"
"14","2.5","2012-10-29","0.38433","0.37","0.395","12"
"14","2.5","2012-10-30","0.37633","0.368","0.383","12"
"14","2.5","2012-10-31","0.36292","0.347","0.376","12"
"14","2.5","2012-11-01","0.34975","0.338","0.365","12"
"14","2.5","2012-11-02","0.33375","0.328","0.343","12"
"14","2.5","2012-11-03","0.32225","0.304","0.33","12"
"14","2.5","2012-11-04","0.31942","0.311","0.331","12"
"14","2.5","2012-11-05","0.29575","0.285","0.305","12"
"14","2.5","2012-11-06","0.284","0.27","0.291","12"
"14","2.5","2012-11-07","0.27317","0.259","0.285","12"
"14","2.5","2012-11-08","0.26542","0.255","0.272","12"
"14","2.5","2012-11-09","0.25433","0.246","0.262","12"
"14","2.5","2012-11-10","0.247","0.238","0.26","12"
"14","2.5","2012-11-11","0.235","0.22","0.245","12"
"14","2.5","2012-11-12","0.22483","0.209","0.245","12"
"14","2.5","2012-11-13","0.21292","0.205","0.218","12"
"14","2.5","2012-11-14","0.20325","0.196","0.214","12"
"14","2.5","2012-11-15","0.195","0.182","0.205","12"
"14","2.5","2012-11-16","0.18975","0.182","0.196","12"
"14","2.5","2012-11-17","0.17642","0.173","0.182","12"
"14","2.5","2012-11-18","0.16667","0.16","0.176","12"
"14","2.5","2012-11-19","0.15925","0.149","0.167","12"
"14","2.5","2012-11-20","0.1535","0.142","0.167","12"
"14","2.5","2012-11-21","0.14558","0.129","0.153","12"
"14","2.5","2012-11-22","0.13883","0.129","0.147","12"
"14","2.5","2012-11-23","0.12958","0.12","0.136","12"
"14","2.5","2012-11-24","0.12675","0.12","0.139","12"
"14","2.5","2012-11-25","0.12458","0.112","0.138","12"
"14","2.5","2012-11-26","0.11733","0.112","0.133","12"
"14","2.5","2012-11-27","0.10733","0.097","0.115","12"
"14","2.5","2012-11-28","0.10158","0.095","0.111","12"
"14","2.5","2012-11-29","0.09117","0.082","0.096","12"
"14","2.5","2012-11-30","0.08917","0.081","0.099","12"
"14","2.5","2012-12-01","0.08225","0.067","0.09","12"
"14","2.5","2012-12-02","0.07383","0.066","0.085","12"
"14","2.5","2012-12-03","0.0665","0.059","0.074","12"
"14","2.5","2012-12-04","0.06542","0.054","0.073","12"
"14","2.5","2012-12-05","0.05933","0.054","0.063","12"
"14","2.5","2012-12-06","0.05442","0.039","0.066","12"
"14","2.5","2012-12-07","0.0505","0.036","0.063","12"
"14","2.5","2012-12-08","0.04442","0.034","0.052","12"
"14","2.5","2012-12-09","0.046","0.04","0.054","12"
"14","2.5","2012-12-10","0.04458","0.04","0.049","12"
"14","2.5","2012-12-11","0.04058","0.029","0.046","12"
"14","2.5","2012-12-12","0.03175","0.024","0.046","12"
"14","2.5","2012-12-13","0.02833","0.019","0.042","12"
"14","2.5","2012-12-14","0.02967","0.019","0.038","12"
"14","2.5","2012-12-15","0.02625","0.021","0.036","12"
"14","2.5","2012-12-16","0.02108","0.007","0.034","12"
"14","2.5","2012-12-17","0.01892","0","0.03","12"
"14","2.5","2012-12-18","0.01842","0.002","0.029","12"
"14","2.5","2012-12-19","0.01483","0.006","0.025","12"
"14","2.5","2012-12-20","0.01058","0.001","0.015","12"
"14","2.5","2012-12-21","0.00758","0.002","0.014","12"
"14","2.5","2012-12-22","0.00742","-0.002","0.015","12"
"14","2.5","2012-12-23","0.005","-0.002","0.012","12"
"14","2.5","2012-12-24","0.00767","-0.002","0.016","12"
"14","2.5","2012-12-25","0.00317","-0.006","0.007","12"
"14","2.5","2012-12-26","-0.00283","-0.011","0.007","12"
"14","2.5","2012-12-27","-0.00475","-0.011","0.001","12"
"14","2.5","2012-12-28","-0.00633","-0.016","0.003","12"
"14","2.5","2012-12-29","-0.005","-0.015","0.002","12"
"14","2.5","2012-12-30","-0.01267","-0.026","-0.005","12"
"14","2.5","2012-12-31","-0.01083","-0.021","0.004","12"
"14","2.5","2013-01-01","-0.01375","-0.02","-0.008","12"
"14","2.5","2013-01-02","-0.01558","-0.021","-0.008","12"
"14","2.5","2013-01-03","-0.01833","-0.026","-0.009","12"
"14","2.5","2013-01-04","-0.01767","-0.024","-0.002","12"
"14","2.5","2013-01-05","-0.0205","-0.029","-0.015","12"
"14","2.5","2013-01-06","-0.02183","-0.029","-0.015","12"
"14","2.5","2013-01-07","-0.022","-0.03","-0.009","12"
"14","2.5","2013-01-08","-0.02367","-0.031","-0.02","12"
"14","2.5","2013-01-09","-0.02267","-0.03","-0.011","12"
"14","2.5","2013-01-10","-0.026","-0.038","-0.02","12"
"14","2.5","2013-01-11","-0.02983","-0.038","-0.021","12"
"14","2.5","2013-01-12","-0.03075","-0.035","-0.021","12"
"14","2.5","2013-01-13","-0.03025","-0.044","-0.021","12"
"14","2.5","2013-01-14","-0.02983","-0.039","-0.021","12"
"14","2.5","2013-01-15","-0.02992","-0.038","-0.017","12"
"14","2.5","2013-01-16","-0.03283","-0.043","-0.025","12"
"14","2.5","2013-01-17","-0.03392","-0.048","-0.025","12"
"14","2.5","2013-01-18","-0.03658","-0.046","-0.029","12"
"14","2.5","2013-01-19","-0.03408","-0.05","-0.026","12"
"14","2.5","2013-01-20","-0.03592","-0.042","-0.026","12"
"14","2.5","2013-01-21","-0.03742","-0.044","-0.03","12"
"14","2.5","2013-01-22","-0.03808","-0.044","-0.032","12"
"14","2.5","2013-01-23","-0.04158","-0.045","-0.036","12"
"14","2.5","2013-01-24","-0.0395","-0.043","-0.033","12"
"14","2.5","2013-01-25","-0.04183","-0.047","-0.033","12"
"14","2.5","2013-01-26","-0.03992","-0.047","-0.034","12"
"14","2.5","2013-01-27","-0.04092","-0.045","-0.033","12"
"14","2.5","2013-01-28","-0.03992","-0.048","-0.035","12"
"14","2.5","2013-01-29","-0.04008","-0.044","-0.035","12"
"14","2.5","2013-01-30","-0.0385","-0.042","-0.036","12"
"14","2.5","2013-01-31","-0.04108","-0.043","-0.038","12"
"14","2.5","2013-02-01","-0.03933","-0.048","-0.035","12"
"14","2.5","2013-02-02","-0.0415","-0.047","-0.038","12"
"14","2.5","2013-02-03","-0.04","-0.047","-0.033","12"
"14","2.5","2013-02-04","-0.03892","-0.047","-0.033","12"
"14","2.5","2013-02-05","-0.03817","-0.042","-0.033","12"
"14","2.5","2013-02-06","-0.03967","-0.047","-0.033","12"
"14","2.5","2013-02-07","-0.03917","-0.042","-0.033","12"
"14","2.5","2013-02-08","-0.04142","-0.051","-0.033","12"
"14","2.5","2013-02-09","-0.04142","-0.051","-0.033","12"
"14","2.5","2013-02-10","-0.04092","-0.047","-0.033","12"
"14","2.5","2013-02-11","-0.04217","-0.051","-0.034","12"
"14","2.5","2013-02-12","-0.04292","-0.049","-0.038","12"
"14","2.5","2013-02-13","-0.04125","-0.047","-0.038","12"
"14","2.5","2013-02-14","-0.04083","-0.047","-0.029","12"
"14","2.5","2013-02-15","-0.043","-0.05","-0.037","12"
"14","2.5","2013-02-16","-0.04142","-0.051","-0.033","12"
"14","2.5","2013-02-17","-0.04242","-0.051","-0.035","12"
"14","2.5","2013-02-18","-0.04142","-0.048","-0.033","12"
"14","2.5","2013-02-19","-0.04092","-0.048","-0.029","12"
"14","2.5","2013-02-20","-0.0415","-0.051","-0.033","12"
"14","2.5","2013-02-21","-0.04375","-0.048","-0.038","12"
"14","2.5","2013-02-22","-0.04217","-0.05","-0.035","12"
"14","2.5","2013-02-23","-0.04525","-0.062","-0.033","12"
"14","2.5","2013-02-24","-0.04267","-0.048","-0.033","12"
"14","2.5","2013-02-25","-0.04417","-0.051","-0.033","12"
"14","2.5","2013-02-26","-0.04467","-0.053","-0.038","12"
"14","2.5","2013-02-27","-0.04567","-0.053","-0.038","12"
"14","2.5","2013-02-28","-0.04542","-0.053","-0.039","12"
"14","2.5","2013-03-01","-0.04217","-0.049","-0.03","12"
"14","2.5","2013-03-02","-0.04475","-0.049","-0.033","12"
"14","2.5","2013-03-03","-0.04433","-0.052","-0.033","12"
"14","2.5","2013-03-04","-0.04467","-0.053","-0.027","12"
"14","2.5","2013-03-05","-0.0435","-0.052","-0.037","12"
"14","2.5","2013-03-06","-0.04392","-0.053","-0.034","12"
"14","2.5","2013-03-07","-0.04492","-0.056","-0.036","12"
"14","2.5","2013-03-08","-0.04442","-0.051","-0.038","12"
"14","2.5","2013-03-09","-0.044","-0.051","-0.035","12"
"14","2.5","2013-03-10","-0.04383","-0.056","-0.038","12"
"14","2.5","2013-03-11","-0.0445","-0.051","-0.038","12"
"14","2.5","2013-03-12","-0.04233","-0.056","-0.031","12"
"14","2.5","2013-03-13","-0.04308","-0.055","-0.038","12"
"14","2.5","2013-03-14","-0.04192","-0.051","-0.029","12"
"14","2.5","2013-03-15","-0.04783","-0.055","-0.039","12"
"14","2.5","2013-03-16","-0.04633","-0.057","-0.038","12"
"14","2.5","2013-03-17","-0.046","-0.06","-0.035","12"
"14","2.5","2013-03-18","-0.04525","-0.056","-0.039","12"
"14","2.5","2013-03-19","-0.04617","-0.054","-0.035","12"
"14","2.5","2013-03-20","-0.04408","-0.056","-0.03","12"
"14","2.5","2013-03-21","-0.04583","-0.053","-0.038","12"
"14","2.5","2013-03-22","-0.04542","-0.051","-0.035","12"
"14","2.5","2013-03-23","-0.04567","-0.051","-0.038","12"
"14","2.5","2013-03-24","-0.04625","-0.054","-0.038","12"
"14","2.5","2013-03-25","-0.04333","-0.049","-0.033","12"
"14","2.5","2013-03-26","-0.0445","-0.053","-0.032","12"
"14","2.5","2013-03-27","-0.04225","-0.05","-0.033","12"
"14","2.5","2013-03-28","-0.04633","-0.054","-0.038","12"
"14","2.5","2013-03-29","-0.04575","-0.051","-0.039","12"
"14","2.5","2013-03-30","-0.04617","-0.053","-0.042","12"
"14","2.5","2013-03-31","-0.04475","-0.055","-0.033","12"
"14","2.5","2013-04-01","-0.04742","-0.056","-0.041","12"
"14","2.5","2013-04-02","-0.04858","-0.057","-0.044","12"
"14","2.5","2013-04-03","-0.04683","-0.052","-0.038","12"
"14","2.5","2013-04-04","-0.04783","-0.053","-0.041","12"
"14","2.5","2013-04-05","-0.05083","-0.063","-0.035","12"
"14","2.5","2013-04-06","-0.0485","-0.059","-0.038","12"
"14","2.5","2013-04-07","-0.04775","-0.058","-0.041","12"
"14","2.5","2013-04-08","-0.04933","-0.055","-0.042","12"
"14","2.5","2013-04-09","-0.05067","-0.054","-0.038","12"
"14","2.5","2013-04-10","-0.04875","-0.063","-0.038","12"
"14","2.5","2013-04-11","-0.04908","-0.059","-0.041","12"
"14","2.5","2013-04-12","-0.05183","-0.062","-0.046","12"
"14","2.5","2013-04-13","-0.05158","-0.062","-0.038","12"
"14","2.5","2013-04-14","-0.04942","-0.057","-0.041","12"
"14","2.5","2013-04-15","-0.05575","-0.062","-0.049","12"
"14","2.5","2013-04-16","-0.05158","-0.057","-0.046","12"
"14","2.5","2013-04-17","-0.05275","-0.058","-0.043","12"
"14","2.5","2013-04-18","-0.05283","-0.063","-0.04","12"
"14","2.5","2013-04-19","-0.05383","-0.071","-0.044","12"
"14","2.5","2013-04-20","-0.05292","-0.066","-0.046","12"
"14","2.5","2013-04-21","-0.05058","-0.055","-0.043","12"
"14","2.5","2013-04-22","-0.05267","-0.059","-0.04","12"
"14","2.5","2013-04-23","-0.05358","-0.058","-0.046","12"
"14","2.5","2013-04-24","-0.05283","-0.062","-0.033","12"
"14","2.5","2013-04-25","-0.05158","-0.06","-0.042","12"
"14","2.5","2013-04-26","-0.05608","-0.062","-0.051","12"
"14","2.5","2013-04-27","-0.0545","-0.062","-0.046","12"
"14","2.5","2013-04-28","-0.05483","-0.062","-0.046","12"
"14","2.5","2013-04-29","-0.0555","-0.062","-0.048","12"
"14","2.5","2013-04-30","-0.05833","-0.067","-0.05","12"
"14","2.5","2013-05-01","-0.05808","-0.066","-0.048","12"
"14","2.5","2013-05-02","-0.05858","-0.065","-0.046","12"
"14","2.5","2013-05-03","-0.06058","-0.066","-0.048","12"
"14","2.5","2013-05-04","-0.06292","-0.068","-0.056","12"
"14","2.5","2013-05-05","-0.06433","-0.072","-0.056","12"
"14","2.5","2013-05-06","-0.06567","-0.074","-0.058","12"
"14","2.5","2013-05-07","-0.0695","-0.075","-0.063","12"
"14","2.5","2013-05-08","-0.06875","-0.077","-0.059","12"
"14","2.5","2013-05-09","-0.06992","-0.08","-0.056","12"
"14","2.5","2013-05-10","-0.07225","-0.08","-0.065","12"
"14","2.5","2013-05-11","-0.07292","-0.079","-0.065","12"
"14","2.5","2013-05-12","-0.07583","-0.088","-0.069","12"
"14","2.5","2013-05-13","-0.07692","-0.084","-0.069","12"
"14","2.5","2013-05-14","-0.07783","-0.089","-0.07","12"
"14","2.5","2013-05-15","-0.07942","-0.086","-0.074","12"
"14","2.5","2013-05-16","-0.08242","-0.093","-0.072","12"
"14","2.5","2013-05-17","-0.08208","-0.094","-0.075","12"
"14","2.5","2013-05-18","-0.08017","-0.093","-0.071","12"
"14","2.5","2013-05-19","-0.08133","-0.09","-0.074","12"
"14","2.5","2013-05-20","-0.08325","-0.089","-0.079","12"
"14","2.5","2013-05-21","-0.08217","-0.09","-0.075","12"
"14","2.5","2013-05-22","-0.07125","-0.084","-0.049","12"
"14","2.5","2013-05-23","-0.05558","-0.065","-0.05","12"
"14","2.5","2013-05-24","-0.0705","-0.08","-0.062","12"
"14","2.5","2013-05-25","-0.076","-0.086","-0.065","12"
"14","2.5","2013-05-26","-0.07742","-0.086","-0.067","12"
"14","2.5","2013-05-27","-0.0785","-0.088","-0.068","12"
"14","2.5","2013-05-28","-0.07883","-0.086","-0.069","12"
"14","2.5","2013-05-29","-0.08267","-0.092","-0.075","12"
"14","2.5","2013-05-30","-0.08167","-0.089","-0.075","12"
"14","2.5","2013-05-31","-0.08542","-0.09","-0.082","12"
"14","2.5","2013-06-01","-0.08467","-0.09","-0.079","12"
"14","2.5","2013-06-02","-0.085","-0.093","-0.079","12"
"14","2.5","2013-06-03","-0.08567","-0.092","-0.081","12"
"14","2.5","2013-06-04","-0.08558","-0.093","-0.079","12"
"14","2.5","2013-06-05","-0.08475","-0.089","-0.079","12"
"14","2.5","2013-06-06","-0.08358","-0.089","-0.077","12"
"14","2.5","2013-06-07","-0.08458","-0.091","-0.079","12"
"14","2.5","2013-06-08","-0.08533","-0.095","-0.073","12"
"14","2.5","2013-06-09","-0.08608","-0.092","-0.083","12"
"14","2.5","2013-06-10","-0.08342","-0.093","-0.075","12"
"14","2.5","2013-06-11","-0.08433","-0.093","-0.075","12"
"14","2.5","2013-06-12","-0.08158","-0.09","-0.069","12"
"14","2.5","2013-06-13","-0.08325","-0.098","-0.069","12"
"14","2.5","2013-06-14","-0.08125","-0.089","-0.075","12"
"14","2.5","2013-06-15","-0.08117","-0.093","-0.07","12"
"14","2.5","2013-06-16","-0.08317","-0.093","-0.064","12"
"14","2.5","2013-06-17","-0.07567","-0.093","-0.065","12"
"14","2.5","2013-06-18","-0.03992","-0.061","-0.025","12"
"14","2.5","2013-06-19","-0.02567","-0.035","-0.017","12"
"14","2.5","2013-06-20","-0.02608","-0.039","-0.019","12"
"14","2.5","2013-06-21","-0.02325","-0.043","-0.012","12"
"14","2.5","2013-06-22","-0.01975","-0.029","-0.011","12"
"14","2.5","2013-06-23","-0.02025","-0.028","-0.013","12"
"14","2.5","2013-06-24","-0.01658","-0.026","-0.008","12"
"14","2.5","2013-06-25","-0.02075","-0.031","-0.007","12"
"14","2.5","2013-06-26","-0.01858","-0.029","-0.007","12"
"14","2.5","2013-06-27","-0.02017","-0.027","-0.003","12"
"14","2.5","2013-06-28","-0.01858","-0.03","-0.009","12"
"14","2.5","2013-06-29","-0.01767","-0.027","-0.003","12"
"14","2.5","2013-06-30","-0.02108","-0.026","-0.017","12"
"14","2.5","2013-07-01","-0.01933","-0.026","-0.011","12"
"14","2.5","2013-07-02","-0.01733","-0.026","-0.008","12"
"14","2.5","2013-07-03","-0.01892","-0.03","-0.012","12"
"14","2.5","2013-07-04","-0.01858","-0.031","-0.01","12"
"14","2.5","2013-07-05","-0.01133","-0.026","0.006","12"
"14","2.5","2013-07-06","-0.01058","-0.029","0.008","12"
"14","2.5","2013-07-07","-0.00642","-0.019","0.008","12"
"14","2.5","2013-07-08","-0.00825","-0.022","-0.001","12"
"14","2.5","2013-07-09","-0.01425","-0.025","-0.004","12"
"14","2.5","2013-07-10","-0.00858","-0.021","0.002","12"
"14","2.5","2013-07-11","-0.00942","-0.023","0.007","12"
"14","2.5","2013-07-12","-0.00517","-0.02","0.014","12"
"14","2.5","2013-07-13","-0.00667","-0.015","0.008","12"
"14","2.5","2013-07-14","-0.00467","-0.017","0.014","12"
"14","2.5","2013-07-15","-0.01033","-0.018","-0.002","12"
"14","2.5","2013-07-16","-0.00167","-0.016","0.019","12"
"14","2.5","2013-07-17","-0.00892","-0.019","0.001","12"
"14","2.5","2013-07-18","-0.00717","-0.021","0.004","12"
"14","2.5","2013-07-19","-0.00792","-0.014","-0.001","12"
"14","2.5","2013-07-20","-0.00567","-0.013","0.008","12"
"14","2.5","2013-07-21","-0.00725","-0.017","0.007","12"
"14","2.5","2013-07-22","-0.0075","-0.019","0.007","12"
"14","2.5","2013-07-23","-0.00783","-0.014","0.003","12"
"14","2.5","2013-07-24","-0.00642","-0.019","0.005","12"
"14","2.5","2013-07-25","-0.00683","-0.023","0.004","12"
"14","2.5","2013-07-26","-0.00125","-0.013","0.017","12"
"14","2.5","2013-07-27","0.00317","-0.013","0.014","12"
"14","2.5","2013-07-28","0.00058","-0.011","0.014","12"
"14","2.5","2013-07-29","-0.01242","-0.026","0.005","12"
"14","2.5","2013-07-30","-0.00658","-0.017","0.002","12"
"14","2.5","2013-07-31","-0.00183","-0.027","0.014","12"
"14","2.5","2013-08-01","0.005","-0.009","0.024","12"
"14","2.5","2013-08-02","0.00433","-0.016","0.028","12"
"14","2.5","2013-08-03","0.00333","-0.011","0.017","12"
"14","2.5","2013-08-04","-0.00383","-0.015","0.003","12"
"14","2.5","2013-08-05","-0.002","-0.013","0.014","12"
"14","2.5","2013-08-06","0.00225","-0.007","0.012","12"
"14","2.5","2013-08-07","-0.00475","-0.014","0.001","12"
"14","2.5","2013-08-08","-0.00742","-0.015","0.005","12"
"14","2.5","2013-08-09","-0.01033","-0.02","-0.001","12"
"14","2.5","2013-08-10","-0.00683","-0.019","0.014","12"
"14","2.5","2013-08-11","-0.006","-0.017","0.016","12"
"14","2.5","2013-08-12","-0.00358","-0.014","0.009","12"
"14","2.5","2013-08-13","-0.00542","-0.015","0.011","12"
"14","2.5","2013-08-14","-0.00633","-0.02","0.005","12"
"14","2.5","2013-08-15","0.00275","-0.011","0.024","12"
"14","2.5","2013-08-16","0.00775","-0.005","0.02","12"
"14","2.5","2013-08-17","0.02408","0.008","0.047","12"
"14","2.5","2013-08-18","0.0725","0.037","0.12","12"
"14","2.5","2013-08-19","0.24875","0.146","0.409","12"
"14","2.5","2013-08-20","0.50092","0.443","0.556","12"
"14","2.5","2013-08-21","0.58058","0.554","0.615","12"
"14","2.5","2013-08-22","0.62733","0.591","0.666","12"
"14","2.5","2013-08-23","0.69708","0.665","0.73","12"
"14","2.5","2013-08-24","0.78417","0.728","0.822","12"
"14","2.5","2013-08-25","0.82775","0.817","0.848","12"
"14","2.5","2013-08-26","0.8445","0.817","0.86","12"
"14","2.5","2013-08-27","0.83425","0.764","0.856","12"
"14","2.5","2013-08-28","0.84183","0.821","0.873","12"
"14","2.5","2013-08-29","0.82575","0.813","0.847","12"
"14","2.5","2013-08-30","0.85242","0.826","0.873","12"
"14","2.5","2013-08-31","0.88358","0.87","0.91","12"
"14","2.5","2013-09-01","0.91917","0.901","0.934","12"
"14","2.5","2013-09-02","0.94333","0.926","0.961","12"
"14","2.5","2013-09-03","0.965","0.949","1.006","12"
"14","2.5","2013-09-04","1.01292","0.984","1.036","12"
"14","2.5","2013-09-05","1.04792","0.996","1.085","12"
"14","2.5","2013-09-06","1.09858","1.062","1.121","12"
"14","2.5","2013-09-07","1.13858","1.109","1.16","12"
"14","2.5","2013-09-08","1.19875","1.165","1.235","12"
"14","2.5","2013-09-09","1.25925","1.224","1.289","12"
"14","2.5","2013-09-10","1.331","1.293","1.369","12"
"14","2.5","2013-09-11","1.392","1.359","1.421","12"
"14","2.5","2013-09-12","1.45008","1.423","1.531","12"
"14","2.5","2013-09-13","1.43783","1.385","1.547","12"
"14","2.5","2013-09-14","1.43733","1.423","1.463","12"
"14","2.5","2013-09-15","1.41633","1.391","1.448","12"
"14","2.5","2013-09-16","1.39792","1.378","1.427","12"
"14","2.5","2013-09-17","1.36425","1.354","1.386","12"
"14","2.5","2013-09-18","1.3335","1.26","1.357","12"
"14","2.5","2013-09-19","1.31975","1.305","1.338","12"
"14","2.5","2013-09-20","1.30492","1.289","1.315","12"
"14","2.5","2013-09-21","1.27142","1.239","1.29","12"
"14","2.5","2013-09-22","1.227","1.213","1.246","12"
"14","2.5","2013-09-23","1.2195","1.191","1.241","12"
"14","2.5","2013-09-24","1.18","1.158","1.2","12"
"14","2.5","2013-09-25","1.14025","1.122","1.16","12"
"14","2.5","2013-09-26","1.09792","1.083","1.119","12"
"14","2.5","2013-09-27","1.06683","1.049","1.078","12"
"14","2.5","2013-09-28","1.04375","1.011","1.062","12"
"14","2.5","2013-09-29","0.98483","0.966","1.002","12"
"14","2.5","2013-09-30","0.96475","0.951","0.974","12"
"14","2.5","2013-10-01","0.94225","0.928","0.96","12"
"14","2.5","2013-10-02","0.9225","0.906","0.932","12"
"14","2.5","2013-10-03","0.91617","0.897","0.926","12"
"14","2.5","2013-10-04","0.89","0.884","0.901","12"
"14","2.5","2013-10-05","0.87417","0.869","0.88","12"
"14","2.5","2013-10-06","0.86775","0.859","0.877","12"
"14","2.5","2013-10-07","0.88992","0.873","0.906","12"
"14","2.5","2013-10-08","0.91392","0.9","0.928","12"
"14","2.5","2013-10-09","0.92858","0.918","0.939","12"
"14","2.5","2013-10-10","0.93275","0.922","0.942","12"
"14","2.5","2013-10-11","0.93658","0.925","0.946","12"
"14","2.5","2013-10-12","0.93692","0.927","0.949","12"
"14","2.5","2013-10-13","0.91725","0.894","0.936","12"
"14","2.5","2013-10-14","0.88058","0.854","0.91","12"
"14","2.5","2013-10-15","0.85333","0.837","0.867","12"
"14","2.5","2013-10-16","0.85433","0.833","0.892","12"
"14","2.5","2013-10-17","0.86617","0.855","0.877","12"
"14","2.5","2013-10-18","0.84125","0.826","0.862","12"
"14","2.5","2013-10-19","0.82658","0.814","0.833","12"
"14","2.5","2013-10-20","0.79333","0.772","0.809","12"
"14","2.5","2013-10-21","0.76392","0.755","0.773","12"
"14","2.5","2013-10-22","0.741","0.723","0.761","12"
"14","2.5","2013-10-23","0.7165","0.707","0.729","12"
"14","2.5","2013-10-24","0.69392","0.681","0.702","12"
"14","2.5","2013-10-25","0.67683","0.662","0.69","12"
"14","2.5","2013-10-26","0.6515","0.64","0.659","12"
"14","2.5","2013-10-27","0.62483","0.612","0.644","12"
"14","2.5","2013-10-28","0.60317","0.592","0.612","12"
"14","2.5","2013-10-29","0.57567","0.561","0.589","12"
"14","2.5","2013-10-30","0.55192","0.542","0.564","12"
"14","2.5","2013-10-31","0.53133","0.517","0.542","12"
"14","2.5","2013-11-01","0.51","0.501","0.525","12"
"14","2.5","2013-11-02","0.49342","0.485","0.504","12"
"14","2.5","2013-11-03","0.47125","0.461","0.484","12"
"14","2.5","2013-11-04","0.45125","0.438","0.462","12"
"14","2.5","2013-11-05","0.43375","0.423","0.449","12"
"14","2.5","2013-11-06","0.41683","0.405","0.424","12"
"14","2.5","2013-11-07","0.40283","0.393","0.411","12"
"14","2.5","2013-11-08","0.3845","0.376","0.399","12"
"14","2.5","2013-11-09","0.36692","0.35","0.381","12"
"14","2.5","2013-11-10","0.35092","0.334","0.364","12"
"14","2.5","2013-11-11","0.33242","0.321","0.343","12"
"14","2.5","2013-11-12","0.32233","0.312","0.334","12"
"14","2.5","2013-11-13","0.30992","0.303","0.318","12"
"14","2.5","2013-11-14","0.294","0.283","0.305","12"
"14","2.5","2013-11-15","0.27883","0.271","0.287","12"
"14","2.5","2013-11-16","0.27058","0.264","0.282","12"
"14","2.5","2013-11-17","0.2605","0.251","0.278","12"
"14","2.5","2013-11-18","0.24975","0.242","0.258","12"
"14","2.5","2013-11-19","0.23858","0.231","0.245","12"
"14","2.5","2013-11-20","0.21983","0.212","0.231","12"
"14","2.5","2013-11-21","0.20733","0.184","0.22","12"
"14","2.5","2013-11-22","0.19825","0.181","0.211","12"
"14","2.5","2013-11-23","0.19017","0.179","0.202","12"
"14","2.5","2013-11-24","0.18083","0.17","0.19","12"
"14","2.5","2013-11-25","0.166","0.15","0.182","12"
"14","2.5","2013-11-26","0.15525","0.149","0.161","12"
"14","2.5","2013-11-27","0.14758","0.144","0.159","12"
"14","2.5","2013-11-28","0.14525","0.135","0.157","12"
"14","2.5","2013-11-29","0.13967","0.129","0.15","12"
"14","2.5","2013-11-30","0.12833","0.121","0.139","12"
"14","2.5","2013-12-01","0.121","0.112","0.127","12"
"14","2.5","2013-12-02","0.11633","0.11","0.129","12"
"14","2.5","2013-12-03","0.109","0.102","0.115","12"
"14","2.5","2013-12-04","0.10058","0.088","0.107","12"
"14","2.5","2013-12-05","0.09083","0.082","0.097","12"
"14","2.5","2013-12-06","0.08317","0.078","0.09","12"
"14","2.5","2013-12-07","0.08067","0.067","0.094","12"
"14","2.5","2013-12-08","0.074","0.069","0.085","12"
"14","2.5","2013-12-09","0.07225","0.06","0.082","12"
"14","2.5","2013-12-10","0.06742","0.06","0.083","12"
"14","2.5","2013-12-11","0.06233","0.052","0.07","12"
"14","2.5","2013-12-12","0.0515","0.044","0.057","12"
"14","2.5","2013-12-13","0.04725","0.04","0.06","12"
"14","2.5","2013-12-14","0.04342","0.037","0.048","12"
"14","2.5","2013-12-15","0.03842","0.028","0.046","12"
"14","2.5","2013-12-16","0.03725","0.03","0.043","12"
"14","2.5","2013-12-17","0.03308","0.025","0.043","12"
"14","2.5","2013-12-18","0.02273","0.016","0.034","11"
"14","2.5","2013-12-19","0.02217","0.012","0.03","12"
"14","2.5","2013-12-20","0.01708","0.007","0.025","12"
"14","2.5","2013-12-21","0.012","0.006","0.018","12"
"14","2.5","2013-12-22","0.01033","0.003","0.018","12"
"14","2.5","2013-12-23","0.00383","-0.002","0.008","12"
"14","2.5","2013-12-24","0.00458","0.001","0.012","12"
"14","2.5","2013-12-25","-0.00108","-0.011","0.012","12"
"14","2.5","2013-12-26","-0.00758","-0.026","0.001","12"
"14","2.5","2013-12-27","-0.00725","-0.016","0.003","12"
"14","2.5","2013-12-28","-0.00858","-0.015","-0.002","12"
"14","2.5","2013-12-29","-0.01175","-0.023","0.002","12"
"14","2.5","2013-12-30","-0.01875","-0.03","-0.011","12"
"14","2.5","2013-12-31","-0.01917","-0.027","-0.005","12"
"14","2.5","2014-01-01","-0.02025","-0.03","-0.016","12"
"14","2.5","2014-01-02","-0.022","-0.028","-0.016","12"
"14","2.5","2014-01-03","-0.02092","-0.03","-0.012","12"
"14","2.5","2014-01-04","-0.025","-0.033","-0.015","12"
"14","2.5","2014-01-05","-0.02717","-0.035","-0.017","12"
"14","2.5","2014-01-06","-0.02508","-0.033","-0.014","12"
"14","2.5","2014-01-07","-0.02658","-0.036","-0.018","12"
"14","2.5","2014-01-08","-0.0245","-0.032","-0.017","12"
"14","2.5","2014-01-09","-0.02583","-0.036","-0.013","12"
"14","2.5","2014-01-10","-0.0295","-0.047","-0.02","12"
"14","2.5","2014-01-11","-0.02817","-0.038","-0.02","12"
"14","2.5","2014-01-12","-0.03292","-0.044","-0.024","12"
"14","2.5","2014-01-13","-0.031","-0.04","-0.024","12"
"14","2.5","2014-01-14","-0.03517","-0.039","-0.03","12"
"14","2.5","2014-01-15","-0.03758","-0.047","-0.03","12"
"14","2.5","2014-01-16","-0.03267","-0.041","-0.02","12"
"14","2.5","2014-01-17","-0.034","-0.042","-0.02","12"
"14","2.5","2014-01-18","-0.03608","-0.042","-0.029","12"
"14","2.5","2014-01-19","-0.03408","-0.039","-0.029","12"
"14","2.5","2014-01-20","-0.03208","-0.044","-0.02","12"
"14","2.5","2014-01-21","-0.03758","-0.049","-0.029","12"
"14","2.5","2014-01-22","-0.04008","-0.045","-0.032","12"
"14","2.5","2014-01-23","-0.03633","-0.042","-0.029","12"
"14","2.5","2014-01-24","-0.04033","-0.047","-0.029","12"
"14","2.5","2014-01-25","-0.04008","-0.051","-0.033","12"
"14","2.5","2014-01-26","-0.03825","-0.051","-0.03","12"
"14","2.5","2014-01-27","-0.03692","-0.042","-0.026","12"
"14","2.5","2014-01-28","-0.041","-0.05","-0.035","12"
"14","2.5","2014-01-29","-0.037","-0.047","-0.025","12"
"14","2.5","2014-01-30","-0.03308","-0.042","-0.025","12"
"14","2.5","2014-01-31","-0.02567","-0.035","-0.02","12"
"14","2.5","2014-02-01","-0.02183","-0.03","-0.015","12"
"14","2.5","2014-02-02","-0.01767","-0.026","-0.008","12"
"14","2.5","2014-02-03","-0.01533","-0.02","-0.011","12"
"14","2.5","2014-02-04","-0.01467","-0.019","-0.006","12"
"14","2.5","2014-02-05","-0.01242","-0.017","-0.006","12"
"14","2.5","2014-02-06","-0.01","-0.027","-0.001","12"
"14","2.5","2014-02-07","-0.00592","-0.015","0.007","12"
"14","2.5","2014-02-08","-0.00933","-0.022","0.003","12"
"14","2.5","2014-02-09","-0.00908","-0.018","0.004","12"
"14","2.5","2014-02-10","-0.00908","-0.018","0","12"
"14","2.5","2014-02-11","-0.01158","-0.026","-0.005","12"
"14","2.5","2014-02-12","-0.01383","-0.023","-0.005","12"
"14","2.5","2014-02-13","-0.01142","-0.02","-0.004","12"
"14","2.5","2014-02-14","-0.011","-0.021","0","12"
"14","2.5","2014-02-15","-0.006","-0.013","0.001","12"
"14","2.5","2014-02-16","-0.00792","-0.015","-0.001","12"
"14","2.5","2014-02-17","-0.01142","-0.016","-0.003","12"
"14","2.5","2014-02-18","-0.008","-0.012","0","12"
"14","2.5","2014-02-19","-0.00933","-0.02","-0.005","12"
"14","2.5","2014-02-20","-0.0085","-0.02","-0.002","12"
"14","2.5","2014-02-21","-0.0105","-0.015","-0.006","12"
"14","2.5","2014-02-22","-0.01067","-0.016","-0.006","12"
"14","2.5","2014-02-23","-0.01083","-0.017","-0.006","12"
"14","2.5","2014-02-24","-0.01117","-0.018","-0.004","12"
"14","2.5","2014-02-25","-0.01433","-0.021","-0.01","12"
"14","2.5","2014-02-26","-0.01275","-0.02","-0.008","12"
"14","2.5","2014-02-27","-0.01033","-0.025","0.009","12"
"14","2.5","2014-02-28","-0.01092","-0.018","-0.002","12"
"14","2.5","2014-03-01","-0.01575","-0.028","-0.002","12"
"14","2.5","2014-03-02","-0.01275","-0.023","-0.006","12"
"14","2.5","2014-03-03","-0.01875","-0.029","-0.006","12"
"14","2.5","2014-03-04","-0.02017","-0.032","-0.014","12"
"14","2.5","2014-03-05","-0.018","-0.024","-0.011","12"
"14","2.5","2014-03-06","-0.02742","-0.042","-0.021","12"
"14","2.5","2014-03-07","-0.02892","-0.04","-0.02","12"
"14","2.5","2014-03-08","-0.04217","-0.063","-0.033","12"
"14","2.5","2014-03-09","-0.07133","-0.09","-0.051","12"
"14","2.5","2014-03-10","-0.09608","-0.106","-0.078","12"
"14","2.5","2014-03-11","-0.11167","-0.119","-0.096","12"
"14","2.5","2014-03-12","-0.13083","-0.145","-0.117","12"
"14","2.5","2014-03-13","-0.14275","-0.151","-0.133","12"
"14","2.5","2014-03-14","-0.155","-0.171","-0.142","12"
"14","2.5","2014-03-15","-0.16692","-0.178","-0.156","12"
"14","2.5","2014-03-16","-0.17417","-0.188","-0.164","12"
"14","2.5","2014-03-17","-0.18133","-0.192","-0.176","12"
"14","2.5","2014-03-18","-0.19058","-0.199","-0.182","12"
"14","2.5","2014-03-19","-0.19767","-0.208","-0.186","12"
"14","2.5","2014-03-20","-0.20817","-0.217","-0.199","12"
"14","2.5","2014-03-21","-0.21717","-0.241","-0.204","12"
"14","2.5","2014-03-22","-0.22458","-0.237","-0.215","12"
"14","2.5","2014-03-23","-0.23125","-0.24","-0.222","12"
"14","2.5","2014-03-24","-0.24017","-0.252","-0.226","12"
"14","2.5","2014-03-25","-0.24408","-0.257","-0.235","12"
"14","2.5","2014-03-26","-0.25125","-0.263","-0.245","12"
"14","2.5","2014-03-27","-0.26225","-0.274","-0.248","12"
"14","2.5","2014-03-28","-0.2695","-0.279","-0.258","12"
"14","2.5","2014-03-29","-0.275","-0.287","-0.266","12"
"14","2.5","2014-03-30","-0.28317","-0.297","-0.271","12"
"14","2.5","2014-03-31","-0.28775","-0.299","-0.279","12"
"14","2.5","2014-04-01","-0.29808","-0.302","-0.292","12"
"14","2.5","2014-04-02","-0.30267","-0.31","-0.296","12"
"14","2.5","2014-04-03","-0.30792","-0.318","-0.29","12"
"14","2.5","2014-04-04","-0.3155","-0.324","-0.304","12"
"14","2.5","2014-04-05","-0.3245","-0.344","-0.316","12"
"14","2.5","2014-04-06","-0.3285","-0.338","-0.323","12"
"14","2.5","2014-04-07","-0.33467","-0.343","-0.328","12"
"14","2.5","2014-04-08","-0.34167","-0.352","-0.335","12"
"14","2.5","2014-04-09","-0.347","-0.366","-0.339","12"
"14","2.5","2014-04-10","-0.35333","-0.358","-0.347","12"
"14","2.5","2014-04-11","-0.35783","-0.366","-0.348","12"
"14","2.5","2014-04-12","-0.36625","-0.371","-0.358","12"
"14","2.5","2014-04-13","-0.37017","-0.379","-0.361","12"
"14","2.5","2014-04-14","-0.37592","-0.384","-0.37","12"
"14","2.5","2014-04-15","-0.38275","-0.392","-0.376","12"
"14","2.5","2014-04-16","-0.3825","-0.394","-0.374","12"
"14","2.5","2014-04-17","-0.39117","-0.397","-0.387","12"
"14","2.5","2014-04-18","-0.3975","-0.413","-0.39","12"
"14","2.5","2014-04-19","-0.4","-0.41","-0.392","12"
"14","2.5","2014-04-20","-0.40092","-0.408","-0.392","12"
"14","2.5","2014-04-21","-0.40383","-0.412","-0.396","12"
"14","2.5","2014-04-22","-0.409","-0.416","-0.398","12"
"14","2.5","2014-04-23","-0.40892","-0.416","-0.398","12"
"14","2.5","2014-04-24","-0.41392","-0.421","-0.402","12"
"14","2.5","2014-04-25","-0.41533","-0.425","-0.402","12"
"14","2.5","2014-04-26","-0.41983","-0.43","-0.413","12"
"14","2.5","2014-04-27","-0.42292","-0.427","-0.42","12"
"14","2.5","2014-04-28","-0.42417","-0.431","-0.419","12"
"14","2.5","2014-04-29","-0.42742","-0.439","-0.418","12"
"14","2.5","2014-04-30","-0.43033","-0.442","-0.421","12"
"14","2.5","2014-05-01","-0.42992","-0.434","-0.416","12"
"14","2.5","2014-05-02","-0.43517","-0.443","-0.428","12"
"14","2.5","2014-05-03","-0.436","-0.443","-0.425","12"
"14","2.5","2014-05-04","-0.43325","-0.443","-0.421","12"
"14","2.5","2014-05-05","-0.43783","-0.457","-0.428","12"
"14","2.5","2014-05-06","-0.43942","-0.448","-0.432","12"
"14","2.5","2014-05-07","-0.43792","-0.443","-0.43","12"
"14","2.5","2014-05-08","-0.43842","-0.457","-0.431","12"
"14","2.5","2014-05-09","-0.43925","-0.452","-0.43","12"
"14","2.5","2014-05-10","-0.43467","-0.439","-0.421","12"
"14","2.5","2014-05-11","-0.43517","-0.443","-0.427","12"
"14","2.5","2014-05-12","-0.43333","-0.443","-0.421","12"
"14","2.5","2014-05-13","-0.43167","-0.439","-0.416","12"
"14","2.5","2014-05-14","-0.43192","-0.452","-0.425","12"
"14","2.5","2014-05-15","-0.42542","-0.439","-0.416","12"
"14","2.5","2014-05-16","-0.42533","-0.434","-0.42","12"
"14","2.5","2014-05-17","-0.4225","-0.43","-0.416","12"
"14","2.5","2014-05-18","-0.41867","-0.43","-0.413","12"
"14","2.5","2014-05-19","-0.41542","-0.426","-0.408","12"
"14","2.5","2014-05-20","-0.41308","-0.421","-0.401","12"
"14","2.5","2014-05-21","-0.40917","-0.416","-0.403","12"
"14","2.5","2014-05-22","-0.4085","-0.416","-0.404","12"
"14","2.5","2014-05-23","-0.40508","-0.416","-0.395","12"
"14","2.5","2014-05-24","-0.40133","-0.421","-0.39","12"
"14","2.5","2014-05-25","-0.39825","-0.407","-0.391","12"
"14","2.5","2014-05-26","-0.39183","-0.398","-0.384","12"
"14","2.5","2014-05-27","-0.39258","-0.399","-0.384","12"
"14","2.5","2014-05-28","-0.3855","-0.393","-0.379","12"
"14","2.5","2014-05-29","-0.38192","-0.388","-0.377","12"
"14","2.5","2014-05-30","-0.37633","-0.384","-0.364","12"
"14","2.5","2014-05-31","-0.37217","-0.379","-0.362","12"
"14","2.5","2014-06-01","-0.35925","-0.37","-0.343","12"
"14","2.5","2014-06-02","-0.35708","-0.37","-0.347","12"
"14","2.5","2014-06-03","-0.34908","-0.361","-0.34","12"
"14","2.5","2014-06-04","-0.348","-0.37","-0.341","12"
"14","2.5","2014-06-05","-0.33292","-0.343","-0.325","12"
"14","2.5","2014-06-06","-0.3295","-0.338","-0.323","12"
"14","2.5","2014-06-07","-0.32225","-0.337","-0.314","12"
"14","2.5","2014-06-08","-0.31967","-0.333","-0.305","12"
"14","2.5","2014-06-09","-0.31","-0.324","-0.285","12"
"14","2.5","2014-06-10","-0.24242","-0.288","-0.218","12"
"14","2.5","2014-06-11","-0.19808","-0.211","-0.18","12"
"14","2.5","2014-06-12","-0.1755","-0.188","-0.165","12"
"14","2.5","2014-06-13","-0.1605","-0.17","-0.152","12"
"14","2.5","2014-06-14","-0.14775","-0.157","-0.143","12"
"14","2.5","2014-06-15","-0.13642","-0.143","-0.129","12"
"14","2.5","2014-06-16","-0.12842","-0.134","-0.12","12"
"14","2.5","2014-06-17","-0.12133","-0.134","-0.111","12"
"14","2.5","2014-06-18","-0.11675","-0.129","-0.111","12"
"14","2.5","2014-06-19","-0.11333","-0.12","-0.106","12"
"14","2.5","2014-06-20","-0.109","-0.116","-0.101","12"
"14","2.5","2014-06-21","-0.10517","-0.111","-0.095","12"
"14","2.5","2014-06-22","-0.10542","-0.12","-0.096","12"
"14","2.5","2014-06-23","-0.09908","-0.107","-0.079","12"
"14","2.5","2014-06-24","-0.09958","-0.109","-0.093","12"
"14","2.5","2014-06-25","-0.0965","-0.102","-0.089","12"
"14","2.5","2014-06-26","-0.09317","-0.104","-0.083","12"
"14","2.5","2014-06-27","-0.09217","-0.102","-0.086","12"
"14","2.5","2014-06-28","-0.08975","-0.104","-0.081","12"
"14","2.5","2014-06-29","-0.09275","-0.097","-0.086","12"
"14","2.5","2014-06-30","-0.08892","-0.095","-0.082","12"
"14","2.5","2014-07-01","-0.08192","-0.098","-0.068","12"
"14","2.5","2014-07-02","-0.08908","-0.099","-0.083","12"
"14","2.5","2014-07-03","-0.07808","-0.089","-0.06","12"
"14","2.5","2014-07-04","-0.0765","-0.082","-0.071","12"
"14","2.5","2014-07-05","-0.07633","-0.083","-0.069","12"
"14","2.5","2014-07-06","-0.07233","-0.088","-0.06","12"
"14","2.5","2014-07-07","-0.0725","-0.082","-0.061","12"
"14","2.5","2014-07-08","-0.0805","-0.083","-0.074","12"
"14","2.5","2014-07-09","-0.07833","-0.089","-0.071","12"
"14","2.5","2014-07-10","-0.07742","-0.088","-0.071","12"
"14","2.5","2014-07-11","-0.073","-0.08","-0.064","12"
"14","2.5","2014-07-12","-0.071","-0.077","-0.064","12"
"14","2.5","2014-07-13","-0.06808","-0.075","-0.059","12"
"14","2.5","2014-07-14","-0.06467","-0.071","-0.056","12"
"14","2.5","2014-07-15","-0.05542","-0.066","-0.041","12"
"14","2.5","2014-07-16","-0.05508","-0.068","-0.044","12"
"14","2.5","2014-07-17","-0.05367","-0.063","-0.045","12"
"14","2.5","2014-07-18","-0.05108","-0.063","-0.037","12"
"14","2.5","2014-07-19","-0.04775","-0.055","-0.038","12"
"14","2.5","2014-07-20","-0.05092","-0.055","-0.043","12"
"14","2.5","2014-07-21","-0.05792","-0.064","-0.055","12"
"14","2.5","2014-07-22","-0.05483","-0.06","-0.05","12"
"14","2.5","2014-07-23","-0.04733","-0.059","-0.036","12"
"14","2.5","2014-07-24","-0.05258","-0.06","-0.044","12"
"14","2.5","2014-07-25","-0.05083","-0.061","-0.043","12"
"14","2.5","2014-07-26","-0.05242","-0.056","-0.047","12"
"14","2.5","2014-07-27","-0.05317","-0.061","-0.046","12"
"14","2.5","2014-07-28","-0.0485","-0.057","-0.037","12"
"14","2.5","2014-07-29","-0.04967","-0.056","-0.027","12"
"14","2.5","2014-07-30","-0.05192","-0.06","-0.045","12"
"14","2.5","2014-07-31","-0.04608","-0.055","-0.038","12"
"14","2.5","2014-08-01","-0.042","-0.05","-0.032","12"
"14","2.5","2014-08-02","-0.03417","-0.05","-0.011","12"
"14","2.5","2014-08-03","-0.03883","-0.046","-0.028","12"
"14","2.5","2014-08-04","-0.0405","-0.052","-0.033","12"
"14","2.5","2014-08-05","-0.043","-0.05","-0.032","12"
"14","2.5","2014-08-06","-0.04308","-0.056","-0.035","12"
"14","2.5","2014-08-07","-0.04283","-0.055","-0.034","12"
"14","2.5","2014-08-08","-0.03575","-0.047","-0.027","12"
"14","2.5","2014-08-09","-0.03883","-0.046","-0.032","12"
"14","2.5","2014-08-10","-0.03067","-0.044","-0.021","12"
"14","2.5","2014-08-11","-0.03117","-0.038","-0.022","12"
"14","2.5","2014-08-12","-0.02867","-0.038","-0.014","12"
"14","2.5","2014-08-13","-0.03033","-0.039","-0.023","12"
"14","2.5","2014-08-14","-0.03175","-0.035","-0.027","12"
"14","2.5","2014-08-15","-0.03233","-0.039","-0.025","12"
"14","2.5","2014-08-16","-0.03075","-0.036","-0.025","12"
"14","2.5","2014-08-17","-0.024","-0.041","-0.01","12"
"14","2.5","2014-08-18","-0.02033","-0.029","-0.011","12"
"14","2.5","2014-08-19","-0.02325","-0.031","-0.013","12"
"14","2.5","2014-08-20","-0.0255","-0.033","-0.017","12"
"14","2.5","2014-08-21","-0.02717","-0.038","-0.017","12"
"14","2.5","2014-08-22","-0.02408","-0.035","-0.012","12"
"14","2.5","2014-08-23","-0.02783","-0.035","-0.02","12"
"14","2.5","2014-08-24","-0.027","-0.038","-0.014","12"
"14","2.5","2014-08-25","-0.02642","-0.031","-0.021","12"
"14","2.5","2014-08-26","-0.027","-0.036","-0.019","12"
"14","2.5","2014-08-27","-0.02533","-0.034","-0.014","12"
"14","2.5","2014-08-28","-0.02125","-0.032","-0.01","12"
"14","2.5","2014-08-29","-0.02233","-0.031","-0.008","12"
"14","2.5","2014-08-30","-0.02042","-0.028","-0.011","12"
"14","2.5","2014-08-31","-0.01983","-0.029","-0.007","12"
"14","2.5","2014-09-01","-0.02475","-0.032","-0.018","12"
"14","2.5","2014-09-02","-0.01958","-0.027","-0.007","12"
"14","2.5","2014-09-03","-0.01692","-0.03","-0.004","12"
"14","2.5","2014-09-04","-0.01383","-0.024","-0.005","12"
"14","2.5","2014-09-05","-0.01808","-0.023","-0.014","12"
"14","2.5","2014-09-06","-0.01767","-0.028","0.001","12"
"14","2.5","2014-09-07","-0.0135","-0.029","-0.001","12"
"14","2.5","2014-09-08","-0.01283","-0.025","-0.005","12"
"14","2.5","2014-09-09","-0.01175","-0.019","-0.005","12"
"14","2.5","2014-09-10","-0.00925","-0.015","0","12"
"14","2.5","2014-09-11","0.00108","-0.014","0.018","12"
"14","2.5","2014-09-12","0.01158","0.002","0.018","12"
"14","2.5","2014-09-13","0.02708","0.015","0.039","12"
"14","2.5","2014-09-14","0.04358","0.028","0.059","12"
"14","2.5","2014-09-15","0.06717","0.048","0.084","12"
"14","2.5","2014-09-16","0.20483","0.097","0.314","12"
"14","2.5","2014-09-17","0.34633","0.312","0.393","12"
"14","2.5","2014-09-18","0.41692","0.387","0.459","12"
"14","2.5","2014-09-19","0.46717","0.436","0.509","12"
"14","2.5","2014-09-20","0.51133","0.481","0.543","12"
"14","2.5","2014-09-21","0.52808","0.514","0.545","12"
"14","2.5","2014-09-22","0.48517","0.465","0.497","12"
"14","2.5","2014-09-23","0.42992","0.397","0.46","12"
"14","2.5","2014-09-24","0.38825","0.361","0.412","12"
"14","2.5","2014-09-25","0.32517","0.297","0.345","12"
"14","2.5","2014-09-26","0.27825","0.245","0.307","12"
"14","2.5","2014-09-27","0.23042","0.211","0.241","12"
"14","2.5","2014-09-28","0.19833","0.183","0.215","12"
"14","2.5","2014-09-29","0.17892","0.169","0.186","12"
"14","2.5","2014-09-30","0.16025","0.151","0.17","12"
"14","2.5","2014-10-01","0.15442","0.146","0.161","12"
"14","2.5","2014-10-02","0.15242","0.145","0.163","12"
"14","2.5","2014-10-03","0.15275","0.138","0.168","12"
"14","2.5","2014-10-04","0.16167","0.147","0.179","12"
"14","2.5","2014-10-05","0.16942","0.158","0.183","12"
"14","2.5","2014-10-06","0.18133","0.167","0.204","12"
"14","2.5","2014-10-07","0.18817","0.171","0.205","12"
"14","2.5","2014-10-08","0.207","0.193","0.22","12"
"14","2.5","2014-10-09","0.22292","0.209","0.24","12"
"14","2.5","2014-10-10","0.23708","0.223","0.251","12"
"14","2.5","2014-10-11","0.25675","0.24","0.283","12"
"14","2.5","2014-10-12","0.28208","0.257","0.306","12"
"14","2.5","2014-10-13","0.29733","0.29","0.303","12"
"14","2.5","2014-10-14","0.29158","0.281","0.299","12"
"14","2.5","2014-10-15","0.283","0.283","0.283","1"
"14","2.5","2015-12-14","0.15291","0.147","0.16","11"
"14","2.5","2015-12-15","0.15067","0.142","0.157","12"
"14","2.5","2015-12-16","0.15858","0.145","0.17","12"
"14","2.5","2015-12-17","0.14417","0.13","0.17","12"
"14","2.5","2015-12-18","0.14333","0.126","0.159","12"
"14","2.5","2015-12-19","0.13917","0.13","0.148","12"
"14","2.5","2015-12-20","0.1285","0.126","0.135","12"
"14","2.5","2015-12-21","0.13092","0.117","0.146","12"
"14","2.5","2015-12-22","0.11925","0.111","0.133","12"
"14","2.5","2015-12-23","0.11333","0.103","0.126","12"
"14","2.5","2015-12-24","0.102","0.098","0.111","12"
"14","2.5","2015-12-25","0.098","0.093","0.102","12"
"14","2.5","2015-12-26","0.09292","0.084","0.098","12"
"14","2.5","2015-12-27","0.08583","0.079","0.093","12"
"14","2.5","2015-12-28","0.08342","0.077","0.088","12"
"14","2.5","2015-12-29","0.07867","0.07","0.084","12"
"14","2.5","2015-12-30","0.0745","0.066","0.084","12"
"14","2.5","2015-12-31","0.073","0.067","0.081","12"
"14","2.5","2016-01-01","0.06567","0.057","0.079","12"
"14","2.5","2016-01-02","0.06575","0.061","0.072","12"
"14","2.5","2016-01-03","0.0565","0.048","0.066","12"
"14","2.5","2016-01-04","0.05258","0.043","0.057","12"
"14","2.5","2016-01-05","0.04342","0.037","0.055","12"
"14","2.5","2016-01-06","0.04342","0.037","0.051","12"
"14","2.5","2016-01-07","0.04217","0.033","0.052","12"
"14","2.5","2016-01-08","0.04117","0.03","0.049","12"
"14","2.5","2016-01-09","0.0475","0.04","0.054","12"
"14","2.5","2016-01-10","0.04058","0.034","0.052","12"
"14","2.5","2016-01-11","0.03567","0.03","0.04","12"
"14","2.5","2016-01-12","0.02767","0.021","0.03","12"
"14","2.5","2016-01-13","0.02592","0.019","0.033","12"
"14","2.5","2016-01-14","0.02275","0.016","0.029","12"
"14","2.5","2016-01-15","0.01583","0.009","0.024","12"
"14","2.5","2016-01-16","0.01625","0.01","0.021","12"
"14","2.5","2016-01-17","0.01275","0.008","0.018","12"
"14","2.5","2016-01-18","0.01208","0.003","0.018","12"
"14","2.5","2016-01-19","0.01167","0.007","0.019","12"
"14","2.5","2016-01-20","0.014","0.006","0.021","12"
"14","2.5","2016-01-21","0.0105","0.006","0.019","12"
"14","2.5","2016-01-22","0.00533","-0.01","0.015","12"
"14","2.5","2016-01-23","0.00567","-0.015","0.017","12"
"14","2.5","2016-01-24","0.00425","-0.006","0.01","12"
"14","2.5","2016-01-25","0.00875","-0.001","0.021","12"
"14","2.5","2016-01-26","0.00817","0.003","0.013","12"
"14","2.5","2016-01-27","0.00125","-0.005","0.012","12"
"14","2.5","2016-01-28","0.00425","-0.007","0.026","12"
"14","2.5","2016-01-29","0.00167","-0.006","0.007","12"
"14","2.5","2016-01-30","-0.00225","-0.011","0.009","12"
"14","2.5","2016-01-31","-0.0005","-0.018","0.007","12"
"14","2.5","2016-02-01","0.00067","-0.009","0.009","12"
"14","2.5","2016-02-02","0.00075","-0.009","0.01","12"
"14","2.5","2016-02-03","-0.00458","-0.015","0","12"
"14","2.5","2016-02-04","-0.00908","-0.019","-0.001","12"
"14","2.5","2016-02-05","-0.00733","-0.015","-0.002","12"
"14","2.5","2016-02-06","-0.00733","-0.015","-0.001","12"
"14","2.5","2016-02-07","-0.00725","-0.013","-0.001","12"
"14","2.5","2016-02-08","-0.00667","-0.011","0","12"
"14","2.5","2016-02-09","-0.00825","-0.016","-0.004","12"
"14","2.5","2016-02-10","-0.01575","-0.024","-0.01","12"
"14","2.5","2016-02-11","-0.01958","-0.027","-0.009","12"
"14","2.5","2016-02-12","-0.0185","-0.035","-0.003","12"
"14","2.5","2016-02-13","-0.01325","-0.024","-0.005","12"
"14","2.5","2016-02-14","-0.01517","-0.029","-0.01","12"
"14","2.5","2016-02-15","-0.01883","-0.029","-0.01","12"
"14","2.5","2016-02-16","-0.02058","-0.033","-0.011","12"
"14","2.5","2016-02-17","-0.01975","-0.029","-0.011","12"
"14","2.5","2016-02-18","-0.02133","-0.033","-0.006","12"
"14","2.5","2016-02-19","-0.02292","-0.032","-0.01","12"
"14","2.5","2016-02-20","-0.02133","-0.033","-0.015","12"
"14","2.5","2016-02-21","0.05383","-0.028","0.597","12"
"14","2.5","2016-02-22","0.0765","-0.027","0.646","12"
"14","2.5","2016-02-23","-0.01492","-0.032","0.004","12"
"14","2.5","2016-02-24","-0.01733","-0.023","-0.011","12"
"14","2.5","2016-02-25","-0.019","-0.03","-0.007","12"
"14","2.5","2016-02-26","0.02975","-0.038","0.563","12"
"14","2.5","2016-02-27","-0.01758","-0.029","0.018","12"
"14","2.5","2016-02-28","-0.02258","-0.033","-0.011","12"
"14","2.5","2016-02-29","-0.00083","-0.032","0.172","12"
"14","2.5","2016-03-01","0.06242","-0.029","0.699","12"
"14","2.5","2016-03-02","0.00217","-0.032","0.19","12"
"14","2.5","2016-03-03","-0.02675","-0.039","-0.015","12"
"14","2.5","2016-03-04","-0.0315","-0.051","-0.018","12"
"14","2.5","2016-03-05","-0.02775","-0.038","-0.02","12"
"14","2.5","2016-03-06","-0.01433","-0.032","0.066","12"
"14","2.5","2016-03-07","0.04925","-0.041","0.717","12"
"14","2.5","2016-03-08","-0.02908","-0.036","-0.021","12"
"14","2.5","2016-03-09","0.07617","-0.036","0.686","12"
"14","2.5","2016-03-10","0.10058","-0.039","0.758","12"
"14","2.5","2016-03-11","0.09975","-0.044","0.748","12"
"14","2.5","2016-03-12","0.09575","-0.042","0.715","12"
"14","2.5","2016-03-13","0.09042","-0.038","0.691","12"
"14","2.5","2016-03-14","0.08133","-0.047","0.664","12"
"14","2.5","2016-03-15","-0.03308","-0.045","-0.006","12"
"14","2.5","2016-03-16","0.08392","-0.037","0.619","12"
"14","2.5","2016-03-17","0.06825","-0.047","0.577","12"
"14","2.5","2016-03-18","0.06275","-0.042","0.585","12"
"14","2.5","2016-03-19","0.08125","-0.047","0.723","12"
"14","2.5","2016-03-20","0.08525","-0.038","0.642","12"
"14","2.5","2016-03-21","-0.01871","-0.033","0.027","7"
"14","2.5","2016-03-24","0.243","-0.041","0.642","5"
"14","2.5","2016-03-25","-0.04258","-0.047","-0.038","12"
"14","2.5","2016-03-26","-0.03643","-0.051","0.013","7"
"14","2.5","2016-04-02","0.0576","0.034","0.079","5"
"14","2.5","2016-04-03","0.00142","-0.084","0.051","12"
"14","2.5","2016-04-04","-0.03171","-0.093","0.033","7"
"14","2.5","2016-04-06","0.029","0.016","0.043","5"
"14","2.5","2016-04-07","0.00671","-0.003","0.012","7"
"14","2.5","2016-04-08","0.0088","0.001","0.012","5"
"14","2.5","2016-04-09","0.0055","-0.026","0.045","12"
"14","2.5","2016-04-10","-0.00158","-0.026","0.032","12"
"14","2.5","2016-04-11","-0.01892","-0.039","0.003","12"
"14","2.5","2016-04-12","-0.0215","-0.048","0.013","12"
"14","2.5","2016-04-13","-0.03508","-0.044","-0.023","12"
"14","2.5","2016-04-14","-0.06233","-0.162","-0.024","12"
"14","2.5","2016-04-15","-0.05808","-0.066","-0.042","12"
"14","2.5","2016-04-16","-0.05992","-0.08","-0.028","12"
"14","2.5","2016-04-17","-0.06075","-0.075","-0.047","12"
"14","2.5","2016-04-18","-0.06475","-0.084","-0.046","12"
"14","2.5","2016-04-19","-0.05708","-0.08","-0.014","12"
"14","2.5","2016-04-20","-0.06525","-0.089","-0.027","12"
"14","2.5","2016-04-21","-0.07442","-0.098","-0.036","12"
"14","2.5","2016-04-22","-0.09192","-0.105","-0.078","12"
"14","2.5","2016-04-23","-0.09217","-0.102","-0.072","12"
"14","2.5","2016-04-24","-0.09042","-0.111","-0.061","12"
"14","2.5","2016-04-25","-0.09417","-0.116","-0.054","12"
"14","2.5","2016-04-26","-0.09833","-0.12","-0.072","12"
"14","2.5","2016-04-27","-0.10392","-0.125","-0.077","12"
"14","2.5","2016-04-28","-0.11292","-0.134","-0.077","12"
"14","2.5","2016-04-29","-0.11625","-0.139","-0.08","12"
"14","2.5","2016-04-30","-0.13575","-0.147","-0.118","12"
"14","2.5","2016-05-01","-0.13525","-0.157","-0.113","12"
"14","2.5","2016-05-02","-0.13625","-0.161","-0.107","12"
"14","2.5","2016-05-03","-0.14092","-0.154","-0.127","12"
"14","2.5","2016-05-04","-0.11942","-0.149","-0.075","12"
"14","2.5","2016-05-05","-0.11117","-0.137","-0.067","12"
"14","2.5","2016-05-06","-0.11283","-0.141","-0.076","12"
"14","2.5","2016-05-07","-0.11942","-0.147","-0.076","12"
"14","2.5","2016-05-08","-0.12025","-0.146","-0.08","12"
"14","2.5","2016-05-09","-0.13375","-0.151","-0.103","12"
"14","2.5","2016-05-10","-0.132","-0.156","-0.09","12"
"14","2.5","2016-05-11","-0.13633","-0.151","-0.111","12"
"14","2.5","2016-05-12","-0.14267","-0.159","-0.123","12"
"14","2.5","2016-05-13","-0.14092","-0.16","-0.117","12"
"14","2.5","2016-05-14","-0.14917","-0.161","-0.131","12"
"14","2.5","2016-05-15","-0.142","-0.167","-0.117","12"
"14","2.5","2016-05-16","-0.14958","-0.168","-0.122","12"
"14","2.5","2016-05-17","-0.14383","-0.165","-0.113","12"
"14","2.5","2016-05-18","-0.1395","-0.16","-0.107","12"
"14","2.5","2016-05-19","-0.14383","-0.16","-0.121","12"
"14","2.5","2016-05-20","-0.13275","-0.165","-0.086","12"
"14","2.5","2016-05-21","-0.12658","-0.161","-0.081","12"
"14","2.5","2016-05-22","-0.12633","-0.154","-0.086","12"
"14","2.5","2016-05-23","-0.1385","-0.152","-0.113","12"
"14","2.5","2016-05-24","-0.12783","-0.16","-0.09","12"
"14","2.5","2016-05-25","-0.12525","-0.151","-0.086","12"
"14","2.5","2016-05-26","-0.13142","-0.156","-0.099","12"
"14","2.5","2016-05-27","-0.12267","-0.151","-0.071","12"
"14","2.5","2016-05-28","-0.12217","-0.15","-0.083","12"
"14","2.5","2016-05-29","-0.13475","-0.148","-0.121","12"
"14","2.5","2016-05-30","-0.12392","-0.14","-0.092","12"
"14","2.5","2016-05-31","-0.13933","-0.142","-0.137","3"
"14","2.5","2016-10-01","1.12517","1.104","1.137","12"
"14","2.5","2016-10-02","1.09575","1.076","1.111","12"
"14","2.5","2016-10-03","1.08742","1.073","1.104","12"
"14","2.5","2016-10-04","1.08333","1.068","1.103","12"
"14","2.5","2016-10-05","1.06217","1.044","1.08","12"
"14","2.5","2016-10-06","1.05067","1.033","1.063","12"
"14","2.5","2016-10-07","1.02317","1.003","1.041","12"
"14","2.5","2016-10-08","0.98833","0.971","1.001","12"
"14","2.5","2016-10-09","0.96042","0.944","0.974","12"
"14","2.5","2016-10-10","0.96417","0.935","0.989","12"
"14","2.5","2016-10-11","0.94433","0.915","0.965","12"
"14","2.5","2016-10-12","0.93875","0.911","0.98","12"
"14","2.5","2016-10-13","0.912","0.883","0.934","12"
"14","2.5","2016-10-14","0.9","0.88","0.927","12"
"14","2.5","2016-10-15","0.86942","0.85","0.898","12"
"14","2.5","2016-10-16","0.85975","0.845","0.873","12"
"14","2.5","2016-10-17","0.82292","0.797","0.84","12"
"14","2.5","2016-10-18","0.79","0.762","0.806","12"
"14","2.5","2016-10-19","0.76167","0.731","0.785","12"
"14","2.5","2016-10-20","0.73592","0.706","0.766","12"
"14","2.5","2016-10-21","0.70208","0.698","0.711","12"
"14","2.5","2016-10-22","0.68958","0.668","0.723","12"
"14","2.5","2016-10-23","0.68292","0.665","0.711","12"
"14","2.5","2016-10-24","0.68725","0.672","0.699","12"
"14","2.5","2016-10-25","0.65717","0.641","0.672","12"
"14","2.5","2016-10-26","0.63975","0.629","0.654","12"
"14","2.5","2016-10-27","0.61592","0.61","0.626","12"
"14","2.5","2016-10-28","0.60567","0.596","0.615","12"
"14","2.5","2016-10-29","0.588","0.575","0.6","12"
"14","2.5","2016-10-30","0.57183","0.561","0.579","12"
"14","2.5","2016-10-31","0.55967","0.553","0.564","12"
"14","2.5","2016-11-01","0.55267","0.547","0.56","12"
"14","2.5","2016-11-02","0.53775","0.529","0.547","12"
"14","2.5","2016-11-03","0.49933","0.488","0.519","12"
"14","2.5","2016-11-04","0.50042","0.488","0.534","12"
"14","2.5","2016-11-05","0.50183","0.472","0.534","12"
"14","2.5","2016-11-06","0.46417","0.451","0.47","12"
"14","2.5","2016-11-07","0.44891","0.439","0.458","11"
"14","2.5","2016-11-08","0.43567","0.427","0.447","12"
"14","2.5","2016-11-09","0.42925","0.416","0.448","12"
"14","2.5","2016-11-10","0.41717","0.407","0.437","12"
"14","2.5","2016-11-11","0.40875","0.392","0.418","12"
"14","2.5","2016-11-12","0.39858","0.381","0.413","12"
"14","2.5","2016-11-13","0.39617","0.389","0.405","12"
"14","2.5","2016-11-14","0.38858","0.38","0.398","12"
"14","2.5","2016-11-15","0.3805","0.368","0.388","12"
"14","2.5","2016-11-16","0.4065","0.365","0.449","12"
"14","2.5","2016-11-17","0.381","0.365","0.432","12"
"14","2.5","2016-11-18","0.36492","0.339","0.376","12"
"14","2.5","2016-11-19","0.35158","0.336","0.368","12"
"14","2.5","2016-11-20","0.34342","0.339","0.351","12"
"14","2.5","2016-11-21","0.33517","0.325","0.343","12"
"14","2.5","2016-11-22","0.33875","0.325","0.379","12"
"14","2.5","2016-11-23","0.35258","0.321","0.379","12"
"14","2.5","2016-11-24","0.343","0.321","0.374","12"
"14","2.5","2016-11-25","0.33525","0.312","0.372","12"
"14","2.5","2016-11-26","0.31192","0.297","0.329","12"
"14","2.5","2016-11-27","0.30775","0.3","0.318","12"
"14","2.5","2016-11-28","0.29992","0.287","0.318","12"
"14","2.5","2016-11-29","0.2965","0.291","0.303","12"
"14","2.5","2016-11-30","0.298","0.291","0.303","12"
"14","2.5","2016-12-01","0.30275","0.296","0.314","12"
"14","2.5","2016-12-02","0.3035","0.296","0.314","12"
"14","2.5","2016-12-03","0.30192","0.282","0.311","12"
"14","2.5","2016-12-04","0.2905","0.274","0.296","12"
"14","2.5","2016-12-05","0.28383","0.272","0.299","12"
"14","2.5","2016-12-06","0.27875","0.264","0.29","12"
"14","2.5","2016-12-07","0.28042","0.272","0.288","12"
"14","2.5","2016-12-08","0.27817","0.268","0.288","12"
"14","2.5","2016-12-09","0.27667","0.27","0.285","12"
"14","2.5","2016-12-10","0.27142","0.267","0.276","12"
"14","2.5","2016-12-11","0.26458","0.258","0.272","12"
"14","2.5","2016-12-12","0.25758","0.247","0.269","12"
"14","2.5","2016-12-13","0.25767","0.238","0.273","12"
"14","2.5","2016-12-14","0.25683","0.251","0.264","12"
"14","2.5","2016-12-15","0.25708","0.247","0.264","12"
"14","2.5","2016-12-16","0.25017","0.238","0.256","12"
"14","2.5","2016-12-17","0.24817","0.242","0.256","12"
"14","2.5","2016-12-18","0.24717","0.238","0.251","12"
"14","2.5","2016-12-19","0.24433","0.236","0.254","12"
"14","2.5","2016-12-20","0.24483","0.233","0.257","12"
"14","2.5","2016-12-21","0.24425","0.23","0.252","12"
"14","2.5","2016-12-22","0.23917","0.233","0.243","12"
"14","2.5","2016-12-23","0.23675","0.232","0.243","12"
"14","2.5","2016-12-24","0.23658","0.23","0.244","12"
"14","2.5","2016-12-25","0.23583","0.231","0.242","12"
"14","2.5","2016-12-26","0.235","0.228","0.245","12"
"14","2.5","2016-12-27","0.2295","0.223","0.24","12"
"14","2.5","2016-12-28","0.23325","0.224","0.247","12"
"14","2.5","2016-12-29","0.23342","0.221","0.248","12"
"14","2.5","2016-12-30","0.22833","0.221","0.238","12"
"14","2.5","2016-12-31","0.23058","0.224","0.238","12"
"14","2.5","2017-01-01","0.22883","0.224","0.233","12"
"14","2.5","2017-01-02","0.22133","0.211","0.228","12"
"14","2.5","2017-01-03","0.22258","0.21","0.238","12"
"14","2.5","2017-01-04","0.22108","0.211","0.232","12"
"14","2.5","2017-01-05","0.22008","0.215","0.232","12"
"14","2.5","2017-01-06","0.2195","0.211","0.225","12"
"14","2.5","2017-01-07","0.22225","0.217","0.236","12"
"14","2.5","2017-01-08","0.21875","0.2","0.232","12"
"14","2.5","2017-01-09","0.21808","0.212","0.231","12"
"14","2.5","2017-01-10","0.21508","0.2","0.227","12"
"14","2.5","2017-01-11","0.21558","0.202","0.229","12"
"14","2.5","2017-01-12","0.22167","0.214","0.233","12"
"14","2.5","2017-01-13","0.20525","0.174","0.226","12"
"14","2.5","2017-01-14","0.17958","0.165","0.192","12"
"14","2.5","2017-01-15","0.17783","0.173","0.182","12"
"14","2.5","2017-01-16","0.17392","0.162","0.182","12"
"14","2.5","2017-01-17","0.17408","0.165","0.185","12"
"14","2.5","2017-01-18","0.16783","0.156","0.174","12"
"14","2.5","2017-01-19","0.16367","0.153","0.171","12"
"14","2.5","2017-01-20","0.16558","0.153","0.18","12"
"14","2.5","2017-01-21","0.148","0.136","0.162","12"
"14","2.5","2017-01-22","0.13483","0.126","0.146","12"
"14","2.5","2017-01-23","0.12242","0.115","0.133","12"
"14","2.5","2017-01-24","0.09908","0.089","0.114","12"
"14","2.5","2017-01-25","0.07942","0.068","0.088","12"
"14","2.5","2017-01-26","0.05708","0.047","0.07","12"
"14","2.5","2017-01-27","0.038","0.031","0.048","12"
"14","2.5","2017-01-28","0.01367","-0.009","0.027","12"
"14","2.5","2017-01-29","-0.00817","-0.024","0.003","12"
"14","2.5","2017-01-30","-0.03025","-0.039","-0.02","12"
"14","2.5","2017-01-31","-0.05208","-0.062","-0.039","12"
"14","2.5","2017-02-01","-0.07792","-0.104","-0.057","12"
"14","2.5","2017-02-02","-0.10658","-0.118","-0.09","12"
"14","2.5","2017-02-03","-0.13525","-0.149","-0.118","12"
"14","2.5","2017-02-04","-0.16467","-0.178","-0.156","12"
"14","2.5","2017-02-05","-0.19058","-0.202","-0.183","12"
"14","2.5","2017-02-06","-0.21283","-0.232","-0.199","12"
"14","2.5","2017-02-07","-0.24042","-0.253","-0.235","12"
"14","2.5","2017-02-08","-0.26158","-0.271","-0.253","12"
"14","2.5","2017-02-09","-0.28208","-0.295","-0.271","12"
"14","2.5","2017-02-10","-0.30458","-0.318","-0.286","12"
"14","2.5","2017-02-11","-0.33008","-0.34","-0.313","12"
"14","2.5","2017-02-12","-0.35058","-0.359","-0.34","12"
"14","2.5","2017-02-13","-0.36758","-0.377","-0.359","12"
"14","2.5","2017-02-14","-0.38483","-0.395","-0.372","12"
"14","2.5","2017-02-15","-0.40508","-0.416","-0.394","12"
"14","2.5","2017-02-16","-0.42108","-0.43","-0.409","12"
"14","2.5","2017-02-17","-0.43692","-0.449","-0.427","12"
"14","2.5","2017-02-18","-0.45608","-0.464","-0.446","12"
"14","2.5","2017-02-19","-0.47367","-0.478","-0.467","12"
"14","2.5","2017-02-20","-0.48692","-0.495","-0.478","12"
"14","2.5","2017-02-21","-0.50117","-0.508","-0.491","12"
"14","2.5","2017-02-22","-0.51483","-0.527","-0.504","12"
"14","2.5","2017-02-23","-0.53067","-0.539","-0.52","12"
"14","2.5","2017-02-24","-0.54425","-0.549","-0.534","12"
"14","2.5","2017-02-25","-0.5555","-0.561","-0.546","12"
"14","2.5","2017-02-26","-0.565","-0.575","-0.559","12"
"14","2.5","2017-02-27","-0.57858","-0.585","-0.573","12"
"14","2.5","2017-02-28","-0.59208","-0.601","-0.584","12"
"14","2.5","2017-03-01","-0.60483","-0.611","-0.593","12"
"14","2.5","2017-03-02","-0.615","-0.621","-0.601","12"
"14","2.5","2017-03-03","-0.62275","-0.636","-0.614","12"
"14","2.5","2017-03-04","-0.62908","-0.637","-0.619","12"
"14","2.5","2017-03-05","-0.63842","-0.645","-0.632","12"
"14","2.5","2017-03-06","-0.64858","-0.657","-0.642","12"
"14","2.5","2017-03-07","-0.65667","-0.666","-0.643","12"
"14","2.5","2017-03-08","-0.66117","-0.666","-0.655","12"
"14","2.5","2017-03-09","-0.66983","-0.677","-0.665","12"
"14","2.5","2017-03-10","-0.67792","-0.689","-0.674","12"
"14","2.5","2017-03-11","-0.68483","-0.699","-0.674","12"
"14","2.5","2017-03-12","-0.69175","-0.705","-0.683","12"
"14","2.5","2017-03-13","-0.69817","-0.705","-0.691","12"
"14","2.5","2017-03-14","-0.70225","-0.707","-0.693","12"
"14","2.5","2017-03-15","-0.71258","-0.722","-0.706","12"
"14","2.5","2017-03-16","-0.71867","-0.722","-0.716","12"
"14","2.5","2017-03-17","-0.72692","-0.733","-0.721","12"
"14","2.5","2017-03-18","-0.72958","-0.732","-0.722","12"
"14","2.5","2017-03-19","-0.73692","-0.742","-0.728","12"
"14","2.5","2017-03-20","-0.73942","-0.749","-0.728","12"
"14","2.5","2017-03-21","-0.74225","-0.746","-0.734","12"
"14","2.5","2017-03-22","-0.74467","-0.751","-0.736","12"
"14","2.5","2017-03-23","-0.74992","-0.763","-0.742","12"
"14","2.5","2017-03-24","-0.75175","-0.758","-0.746","12"
"14","2.5","2017-03-25","-0.74792","-0.76","-0.738","12"
"14","2.5","2017-03-26","-0.74273","-0.755","-0.724","11"
"14","2.5","2017-03-27","-0.74867","-0.774","-0.737","12"
"14","2.5","2017-03-28","-0.7515","-0.771","-0.74","12"
"14","2.5","2017-03-29","-0.75267","-0.769","-0.736","12"
"14","2.5","2017-03-30","-0.75","-0.772","-0.738","12"
"14","2.5","2017-03-31","-0.75092","-0.771","-0.736","12"
"14","2.5","2017-04-01","-0.75292","-0.769","-0.743","12"
"14","2.5","2017-04-02","-0.75275","-0.774","-0.744","12"
"14","2.5","2017-04-03","-0.75058","-0.769","-0.73","12"
"14","2.5","2017-04-04","-0.744","-0.752","-0.734","12"
"14","2.5","2017-04-05","-0.74667","-0.769","-0.726","12"
"14","2.5","2017-04-06","-0.73917","-0.749","-0.729","12"
"14","2.5","2017-04-07","-0.73233","-0.746","-0.709","12"
"14","2.5","2017-04-08","-0.73258","-0.75","-0.714","12"
"14","2.5","2017-04-09","-0.7345","-0.754","-0.705","12"
"14","2.5","2017-04-10","-0.73567","-0.748","-0.714","12"
"14","2.5","2017-04-11","-0.738","-0.752","-0.714","12"
"14","2.5","2017-04-12","-0.73725","-0.754","-0.711","12"
"14","2.5","2017-04-13","-0.74325","-0.754","-0.726","12"
"14","2.5","2017-04-14","-0.74525","-0.759","-0.719","12"
"14","2.5","2017-04-15","-0.75067","-0.754","-0.748","3"
"14","2.5","2017-04-16",,,,"0"
"14","2.5","2017-04-17",,,,"0"
"14","2.5","2017-04-18",,,,"0"
"14","2.5","2017-04-19",,,,"0"
"14","2.5","2017-04-20",,,,"0"
"14","2.5","2017-04-21",,,,"0"
"14","2.5","2017-04-22",,,,"0"
"14","2.5","2017-04-23",,,,"0"
"14","2.5","2017-04-24",,,,"0"
"14","2.5","2017-04-25",,,,"0"
"14","2.5","2017-04-26",,,,"0"
"14","2.5","2017-04-27",,,,"0"
"14","2.5","2017-04-28",,,,"0"
"14","2.5","2017-04-29",,,,"0"
"14","2.5","2017-04-30",,,,"0"
"14","2.5","2017-05-01",,,,"0"
"14","2.5","2017-05-02",,,,"0"
"14","2.5","2017-05-03",,,,"0"
"14","2.5","2017-05-04",,,,"0"
"14","2.5","2017-05-05",,,,"0"
"14","2.5","2017-05-06",,,,"0"
"14","2.5","2017-05-07",,,,"0"
"14","2.5","2017-05-08",,,,"0"
"14","2.5","2017-05-09",,,,"0"
"14","2.5","2017-05-10",,,,"0"
"14","2.5","2017-05-11",,,,"0"
"14","2.5","2017-05-12",,,,"0"
"14","2.5","2017-05-13",,,,"0"
"14","2.5","2017-05-14",,,,"0"
"14","2.5","2017-05-15",,,,"0"
"14","2.5","2017-05-16",,,,"0"
"14","2.5","2017-05-17",,,,"0"
"14","2.5","2017-05-18",,,,"0"
"14","2.5","2017-05-19",,,,"0"
"14","2.5","2017-05-20",,,,"0"
"14","2.5","2017-05-21",,,,"0"
"14","2.5","2017-05-22",,,,"0"
"14","2.5","2017-05-23","-0.6802","-0.687","-0.671","5"
"14","2.5","2017-05-24","-0.66575","-0.69","-0.65","12"
"14","2.5","2017-05-25","-0.644","-0.657","-0.628","12"
"14","2.5","2017-05-26","-0.63333","-0.644","-0.624","12"
"14","2.5","2017-05-27","-0.62033","-0.626","-0.612","12"
"14","2.5","2017-05-28","-0.60242","-0.616","-0.595","12"
"14","2.5","2017-05-29","-0.586","-0.598","-0.574","12"
"14","2.5","2017-05-30","-0.56442","-0.575","-0.55","12"
"14","2.5","2017-05-31","-0.54017","-0.56","-0.516","12"
"14","2.5","2017-06-01","-0.44092","-0.537","-0.377","12"
"14","2.5","2017-06-02","-0.33092","-0.384","-0.303","12"
"14","2.5","2017-06-03","-0.278","-0.3","-0.255","12"
"14","2.5","2017-06-04","-0.24767","-0.268","-0.228","12"
"14","2.5","2017-06-05","-0.21817","-0.241","-0.196","12"
"14","2.5","2017-06-06","-0.18667","-0.199","-0.169","12"
"14","2.5","2017-06-07","-0.15425","-0.177","-0.138","12"
"14","2.5","2017-06-08","-0.11842","-0.139","-0.098","12"
"14","2.5","2017-06-09","-0.09558","-0.113","-0.081","12"
"14","2.5","2017-06-10","-0.07383","-0.097","-0.051","12"
"14","2.5","2017-06-11","-0.05283","-0.076","-0.038","12"
"14","2.5","2017-06-12","-0.04258","-0.061","-0.026","12"
"14","2.5","2017-06-13","-0.03042","-0.046","-0.015","12"
"14","2.5","2017-06-14","-0.02458","-0.033","-0.013","12"
"14","2.5","2017-06-15","-0.01392","-0.025","-0.003","12"
"14","2.5","2017-06-16","-0.0015","-0.016","0.011","12"
"14","2.5","2017-06-17","0.00592","-0.007","0.027","12"
"14","2.5","2017-06-18","0.0165","0.002","0.03","12"
"14","2.5","2017-06-19","0.02433","0.008","0.04","12"
"14","2.5","2017-06-20","0.03258","0.024","0.047","12"
"14","2.5","2017-06-21","0.03633","0.026","0.049","12"
"14","2.5","2017-06-22","0.04825","0.035","0.061","12"
"14","2.5","2017-06-23","0.04758","0.039","0.071","12"
"14","2.5","2017-06-24","0.05875","0.035","0.075","12"
"14","2.5","2017-06-25","0.05642","0.051","0.067","12"
"14","2.5","2017-06-26","0.06625","0.052","0.079","12"
"14","2.5","2017-06-27","0.06642","0.051","0.09","12"
"14","2.5","2017-06-28","0.09133","0.06","0.159","12"
"14","2.5","2017-06-29","0.07233","0.063","0.079","12"
"14","2.5","2017-06-30","0.07592","0.062","0.09","12"
"14","2.5","2017-07-01","0.079","0.072","0.094","12"
"14","2.5","2017-07-02","0.08983","0.076","0.104","12"
"14","2.5","2017-07-03","0.0965","0.081","0.108","12"
"14","2.5","2017-07-04","0.10125","0.082","0.112","12"
"14","2.5","2017-07-05","0.185","0.096","0.27","12"
"14","2.5","2017-07-06","0.27592","0.257","0.3","12"
"14","2.5","2017-07-07","0.2795","0.262","0.295","12"
"14","2.5","2017-07-08","0.2725","0.26","0.291","12"
"14","2.5","2017-07-09","0.26642","0.257","0.275","12"
"14","2.5","2017-07-10","0.26017","0.251","0.269","12"
"14","2.5","2017-07-11","0.26517","0.253","0.281","12"
"14","2.5","2017-07-12","0.26325","0.256","0.273","12"
"14","2.5","2017-07-13","0.26158","0.251","0.268","12"
"14","2.5","2017-07-14","0.2595","0.256","0.273","12"
"14","2.5","2017-07-15","0.264","0.252","0.279","12"
"14","2.5","2017-07-16","0.25792","0.243","0.266","12"
"14","2.5","2017-07-17","0.26242","0.258","0.273","12"
"14","2.5","2017-07-18","0.26425","0.257","0.272","12"
"14","2.5","2017-07-19","0.27875","0.264","0.326","12"
"14","2.5","2017-07-20","0.26483","0.26","0.269","12"
"14","2.5","2017-07-21","0.26533","0.25","0.281","12"
"14","2.5","2017-07-22","0.27542","0.269","0.285","12"
"14","2.5","2017-07-23","0.27875","0.265","0.293","12"
"14","2.5","2017-07-24","0.29058","0.279","0.299","12"
"14","2.5","2017-07-25","0.3145","0.299","0.343","12"
"14","2.5","2017-07-26","0.36442","0.338","0.384","12"
"14","2.5","2017-07-27","0.37908","0.367","0.396","12"
"14","2.5","2017-07-28","0.41192","0.375","0.462","12"
"14","2.5","2017-07-29","0.49158","0.44","0.553","12"
"14","2.5","2017-07-30","0.57517","0.528","0.632","12"
"14","2.5","2017-07-31","0.60042","0.553","0.668","12"
"14","2.5","2017-08-01","0.81617","0.684","1.205","12"
"14","2.5","2017-08-02","0.95008","0.875","1.036","12"
"14","2.5","2017-08-03","1.01383","0.993","1.032","12"
"14","2.5","2017-08-04","1.03825","0.976","1.062","12"
"14","2.5","2017-08-05","1.05158","1.016","1.081","12"
"14","2.5","2017-08-06","1.002","0.966","1.052","12"
"14","2.5","2017-08-07","1.01967","0.978","1.059","12"
"14","2.5","2017-08-08","1.07958","0.935","1.27","12"
"14","2.5","2017-08-09","1.15258","0.967","1.383","12"
"14","2.5","2017-08-10","1.34483","1.051","1.443","12"
"14","2.5","2017-08-11","1.4625","1.384","1.529","12"
"14","2.5","2017-08-12","1.51092","1.495","1.524","12"
"14","2.5","2017-08-13","1.47633","1.411","1.506","12"
"14","2.5","2017-08-14","1.37683","1.326","1.394","12"
"14","2.5","2017-08-15","1.32367","1.305","1.341","12"
"14","2.5","2017-08-16","1.28258","1.258","1.313","12"
"14","2.5","2017-08-17","1.24358","1.23","1.254","12"
"14","2.5","2017-08-18","1.14983","0.958","1.245","12"
"14","2.5","2017-08-19","0.97825","0.901","1.223","12"
"14","2.5","2017-08-20","1.10458","0.949","1.244","12"
"14","2.5","2017-08-21","1.293","1.21","1.369","12"
"14","2.5","2017-08-22","1.39125","1.355","1.421","12"
"14","2.5","2017-08-23","1.45033","1.386","1.48","12"
"14","2.5","2017-08-24","1.51883","1.479","1.547","12"
"14","2.5","2017-08-25","1.55717","1.53","1.577","12"
"14","2.5","2017-08-26","1.58008","1.539","1.62","12"
"14","2.5","2017-08-27","1.57375","1.547","1.618","12"
"14","2.5","2017-08-28","1.61633","1.585","1.645","12"
"14","2.5","2017-08-29","1.64482","1.631","1.66","11"
"14","2.5","2017-08-30","1.68083","1.643","1.715","12"
"14","2.5","2017-08-31","1.70217","1.558","1.733","12"
"14","2.5","2017-09-01","1.76733","1.729","1.799","12"
"14","2.5","2017-09-02","1.79","1.723","1.854","12"
"14","2.5","2017-09-03","1.86708","1.803","1.897","12"
"14","2.5","2017-09-04","1.89933","1.862","1.926","12"
"14","2.5","2017-09-05","1.92508","1.884","1.972","12"
"14","2.5","2017-09-06","1.95425","1.919","1.989","12"
"14","2.5","2017-09-07","1.9425","1.919","1.968","12"
"14","2.5","2017-09-08","1.91108","1.894","1.939","12"
"14","2.5","2017-09-09","1.85283","1.805","1.889","12"
"14","2.5","2017-09-10","1.85608","1.815","1.914","12"
"14","2.5","2017-09-11","1.82508","1.807","1.874","12"
"14","2.5","2017-09-12","1.80167","1.777","1.86","12"
"14","2.5","2017-09-13","1.77783","1.745","1.799","12"
"14","2.5","2017-09-14","1.7645","1.749","1.779","12"
"14","2.5","2017-09-15","1.71592","1.686","1.756","12"
"14","2.5","2017-09-16","1.67592","1.651","1.696","12"
"14","2.5","2017-09-17","1.63","1.595","1.666","12"
"14","2.5","2017-09-18","1.58583","1.564","1.626","12"
"14","2.5","2017-09-19","1.53183","1.505","1.562","12"
"14","2.5","2017-09-20","1.49975","1.451","1.55","12"
"14","2.5","2017-09-21","1.46158","1.438","1.476","12"
"14","2.5","2017-09-22","1.43758","1.413","1.455","12"
"14","2.5","2017-09-23","1.39642","1.375","1.419","12"
"14","2.5","2017-09-24","1.35217","1.328","1.371","12"
"14","2.5","2017-09-25","1.31558","1.29","1.332","12"
"14","2.5","2017-09-26","1.27242","1.257","1.294","12"
"14","2.5","2017-09-27","1.23783","1.217","1.254","12"
"14","2.5","2017-09-28","1.22067","1.212","1.228","12"
"14","2.5","2017-09-29","1.2","1.186","1.219","12"
"14","2.5","2017-09-30","1.16825","1.155","1.182","12"
"14","2.5","2017-10-01","1.13892","1.121","1.156","12"
"14","2.5","2017-10-02","1.11225","1.103","1.124","12"
"14","2.5","2017-10-03","1.08942","1.064","1.099","12"
"14","2.5","2017-10-04","1.05875","1.041","1.071","12"
"14","2.5","2017-10-05","1.02092","0.999","1.038","12"
"14","2.5","2017-10-06","0.97825","0.954","0.997","12"
"14","2.5","2017-10-07","0.94508","0.933","0.961","12"
"14","2.5","2017-10-08","0.91533","0.902","0.928","12"
"14","2.5","2017-10-09","0.89208","0.883","0.902","12"
"14","2.5","2017-10-10","0.87217","0.859","0.885","12"
"14","2.5","2017-10-11","0.85075","0.838","0.859","12"
"14","2.5","2017-10-12","0.8325","0.821","0.841","12"
"14","2.5","2017-10-13","0.81542","0.803","0.826","12"
"14","2.5","2017-10-14","0.80058","0.79","0.813","12"
"14","2.5","2017-10-15","0.78117","0.767","0.791","12"
"14","2.5","2017-10-16","0.75825","0.746","0.769","12"
"14","2.5","2017-10-17","0.73583","0.724","0.743","12"
"14","2.5","2017-10-18","0.71608","0.703","0.724","12"
"14","2.5","2017-10-19","0.69558","0.677","0.705","12"
"14","2.5","2017-10-20","0.6755","0.66","0.686","12"
"14","2.5","2017-10-21","0.65708","0.646","0.663","12"
"14","2.5","2017-10-22","0.63342","0.62","0.653","12"
"14","2.5","2017-10-23","0.611","0.606","0.622","12"
"14","2.5","2017-10-24","0.59708","0.591","0.602","12"
"14","2.5","2017-10-25","0.5845","0.574","0.594","12"
"14","2.5","2017-10-26","0.57108","0.562","0.578","12"
"14","2.5","2017-10-27","0.55342","0.538","0.566","12"
"14","2.5","2017-10-28","0.53858","0.53","0.546","12"
"14","2.5","2017-10-29","0.52625","0.52","0.537","12"
"14","2.5","2017-10-30","0.5135","0.504","0.523","12"
"14","2.5","2017-10-31","0.50192","0.493","0.509","12"
"14","2.5","2017-11-01","0.49085","0.486","0.498","13"
"14","2.5","2017-11-02","0.48033","0.473","0.484","12"
"14","2.5","2017-11-03","0.46958","0.456","0.478","12"
"14","2.5","2017-11-04","0.457","0.446","0.468","12"
"14","2.5","2017-11-05","0.44533","0.434","0.458","12"
"14","2.5","2017-11-06","0.43625","0.42","0.442","12"
"14","2.5","2017-11-07","0.43092","0.425","0.438","12"
"14","2.5","2017-11-08","0.42117","0.415","0.426","12"
"14","2.5","2017-11-09","0.41267","0.406","0.422","12"
"14","2.5","2017-11-10","0.40292","0.395","0.41","12"
"14","2.5","2017-11-11","0.39425","0.391","0.404","12"
"14","2.5","2017-11-12","0.39117","0.382","0.404","12"
"14","2.5","2017-11-13","0.37675","0.371","0.385","12"
"14","2.5","2017-11-14","0.36917","0.366","0.374","12"
"14","2.5","2017-11-15","0.36675","0.362","0.371","12"
"14","2.5","2017-11-16","0.35967","0.349","0.367","12"
"14","2.5","2017-11-17","0.35033","0.344","0.358","12"
"14","2.5","2017-11-18","0.34067","0.335","0.349","12"
"14","2.5","2017-11-19","0.33292","0.326","0.336","12"
"14","2.5","2017-11-20","0.3295","0.324","0.337","12"
"14","2.5","2017-11-21","0.32525","0.319","0.329","12"
"14","2.5","2017-11-22","0.32542","0.324","0.333","12"
"14","2.5","2017-11-23","0.31908","0.315","0.328","12"
"14","2.5","2017-11-24","0.31742","0.312","0.324","12"
"14","2.5","2017-11-25","0.31392","0.306","0.326","12"
"14","2.5","2017-11-26","0.3055","0.296","0.314","12"
"14","2.5","2017-11-27","0.298","0.291","0.305","12"
"14","2.5","2017-11-28","0.29467","0.287","0.3","12"
"14","2.5","2017-11-29","0.29392","0.291","0.296","12"
"14","2.5","2017-11-30","0.284","0.278","0.291","12"
"14","2.5","2017-12-01","0.28117","0.274","0.289","12"
"14","2.5","2017-12-02","0.277","0.272","0.281","12"
"14","2.5","2017-12-03","0.2735","0.268","0.281","12"
"14","2.5","2017-12-04","0.27158","0.264","0.281","12"
"14","2.5","2017-12-05","0.26733","0.256","0.273","12"
"14","2.5","2017-12-06","0.268","0.26","0.278","12"
"14","2.5","2017-12-07","0.26308","0.256","0.269","12"
"14","2.5","2017-12-08","0.26508","0.256","0.273","12"
"14","2.5","2017-12-09","0.25775","0.254","0.264","12"
"14","2.5","2017-12-10","0.25633","0.245","0.269","12"
"14","2.5","2017-12-11","0.25675","0.25","0.262","12"
"14","2.5","2017-12-12","0.25675","0.251","0.263","12"
"14","2.5","2017-12-13","0.25208","0.242","0.269","12"
"14","2.5","2017-12-14","0.25242","0.242","0.264","12"
"14","2.5","2017-12-15","0.24758","0.237","0.264","12"
"14","2.5","2017-12-16","0.24492","0.232","0.254","12"
"14","2.5","2017-12-17","0.24233","0.234","0.252","12"
"14","2.5","2017-12-18","0.24283","0.24","0.251","12"
"14","2.5","2017-12-19","0.24358","0.233","0.251","12"
"14","2.5","2017-12-20","0.24425","0.238","0.247","12"
"14","2.5","2017-12-21","0.244","0.233","0.264","12"
"14","2.5","2017-12-22","0.24092","0.23","0.253","12"
"14","2.5","2017-12-23","0.23633","0.23","0.248","12"
"14","2.5","2017-12-24","0.23892","0.228","0.248","12"
"14","2.5","2017-12-25","0.23858","0.227","0.249","12"
"14","2.5","2017-12-26","0.24008","0.232","0.247","12"
"14","2.5","2017-12-27","0.23767","0.232","0.247","12"
"14","2.5","2017-12-28","0.23325","0.224","0.238","12"
"14","2.5","2017-12-29","0.2295","0.22","0.233","12"
"14","2.5","2017-12-30","0.23333","0.224","0.242","12"
"14","2.5","2017-12-31","0.2295","0.221","0.239","12"
"14","2.5","2018-01-01","0.2325","0.224","0.238","12"
"14","2.5","2018-01-02","0.22192","0.215","0.233","12"
"14","2.5","2018-01-03","0.22642","0.22","0.233","12"
"14","2.5","2018-01-04","0.22725","0.221","0.235","12"
"14","2.5","2018-01-05","0.22642","0.217","0.23","12"
"14","2.5","2018-01-06","0.22625","0.217","0.238","12"
"14","2.5","2018-01-07","0.228","0.221","0.237","12"
"14","2.5","2018-01-08","0.22233","0.212","0.23","12"
"14","2.5","2018-01-09","0.22117","0.199","0.231","12"
"14","2.5","2018-01-10","0.22417","0.22","0.233","12"
"14","2.5","2018-01-11","0.22433","0.22","0.238","12"
"14","2.5","2018-01-12","0.2165","0.211","0.224","12"
"14","2.5","2018-01-13","0.21575","0.209","0.227","12"
"14","2.5","2018-01-14","0.21325","0.2","0.223","12"
"14","2.5","2018-01-15","0.21108","0.2","0.219","12"
"14","2.5","2018-01-16","0.21492","0.202","0.229","12"
"14","2.5","2018-01-17","0.2145","0.206","0.224","12"
"14","2.5","2018-01-18","0.213","0.206","0.22","12"
"14","2.5","2018-01-19","0.2175","0.211","0.224","12"
"14","2.5","2018-01-20","0.20833","0.201","0.215","12"
"14","2.5","2018-01-21","0.21442","0.206","0.224","12"
"14","2.5","2018-01-22","0.21392","0.206","0.22","12"
"14","2.5","2018-01-23","0.21292","0.199","0.221","12"
"14","2.5","2018-01-24","0.21308","0.199","0.22","12"
"14","2.5","2018-01-25","0.2095","0.203","0.218","12"
"14","2.5","2018-01-26","0.21008","0.194","0.217","12"
"14","2.5","2018-01-27","0.21042","0.201","0.219","12"
"14","2.5","2018-01-28","0.20967","0.2","0.22","12"
"14","2.5","2018-01-29","0.20783","0.202","0.213","12"
"14","2.5","2018-01-30","0.20658","0.202","0.211","12"
"14","2.5","2018-01-31","0.20342","0.199","0.211","12"
"14","2.5","2018-02-01","0.20308","0.194","0.21","12"
"14","2.5","2018-02-02","0.20075","0.188","0.211","12"
"14","2.5","2018-02-03","0.20125","0.196","0.209","12"
"14","2.5","2018-02-04","0.19683","0.187","0.205","12"
"14","2.5","2018-02-05","0.19958","0.188","0.209","12"
"14","2.5","2018-02-06","0.20475","0.197","0.215","12"
"14","2.5","2018-02-07","0.2065","0.202","0.211","12"
"14","2.5","2018-02-08","0.20142","0.194","0.213","12"
"14","2.5","2018-02-09","0.20108","0.192","0.206","12"
"14","2.5","2018-02-10","0.19733","0.191","0.205","12"
"14","2.5","2018-02-11","0.1985","0.19","0.205","12"
"14","2.5","2018-02-12","0.19242","0.188","0.202","12"
"14","2.5","2018-02-13","0.19208","0.184","0.194","12"
"14","2.5","2018-02-14","0.18825","0.184","0.197","12"
"14","2.5","2018-02-15","0.18758","0.175","0.196","12"
"14","2.5","2018-02-16","0.17983","0.172","0.189","12"
"14","2.5","2018-02-17","0.18133","0.172","0.186","12"
"14","2.5","2018-02-18","0.17708","0.168","0.187","12"
"14","2.5","2018-02-19","0.17158","0.162","0.18","12"
"14","2.5","2018-02-20","0.167","0.157","0.18","12"
"14","2.5","2018-02-21","0.15825","0.143","0.17","12"
"14","2.5","2018-02-22","0.1455","0.137","0.157","12"
"14","2.5","2018-02-23","0.14042","0.13","0.148","12"
"14","2.5","2018-02-24","0.13475","0.12","0.151","12"
"14","2.5","2018-02-25","0.12125","0.111","0.139","12"
"14","2.5","2018-02-26","0.10842","0.085","0.121","12"
"14","2.5","2018-02-27","0.09125","0.081","0.105","12"
"14","2.5","2018-02-28","0.08267","0.072","0.096","12"
"14","2.5","2018-03-01","0.07058","0.058","0.081","12"
"14","2.5","2018-03-02","0.05208","0.036","0.067","12"
"14","2.5","2018-03-03","0.03425","0.021","0.054","12"
"14","2.5","2018-03-04","0.03117","0.021","0.045","12"
"14","2.5","2018-03-05","0.01642","0.001","0.024","12"
"14","2.5","2018-03-06","0.00608","-0.002","0.019","12"
"14","2.5","2018-03-07","-0.00892","-0.018","0.006","12"
"14","2.5","2018-03-08","-0.02392","-0.038","-0.015","12"
"14","2.5","2018-03-09","-0.03717","-0.048","-0.018","12"
"14","2.5","2018-03-10","-0.05292","-0.061","-0.048","12"
"14","2.5","2018-03-11","-0.06525","-0.075","-0.056","12"
"14","2.5","2018-03-12","-0.07225","-0.084","-0.053","12"
"14","2.5","2018-03-13","-0.09033","-0.098","-0.08","12"
"14","2.5","2018-03-14","-0.10175","-0.11","-0.093","12"
"14","2.5","2018-03-15","-0.12183","-0.134","-0.106","12"
"14","2.5","2018-03-16","-0.14508","-0.157","-0.132","12"
"14","2.5","2018-03-17","-0.16067","-0.176","-0.142","12"
"14","2.5","2018-03-18","-0.17242","-0.189","-0.159","12"
"14","2.5","2018-03-19","-0.191","-0.197","-0.171","12"
"14","2.5","2018-03-20","-0.20167","-0.208","-0.192","12"
"14","2.5","2018-03-21","-0.21583","-0.227","-0.21","12"
"14","2.5","2018-03-22","-0.23417","-0.242","-0.224","12"
"14","2.5","2018-03-23","-0.24667","-0.254","-0.237","12"
"14","2.5","2018-03-24","-0.25842","-0.269","-0.252","12"
"14","2.5","2018-03-25","-0.27142","-0.28","-0.264","12"
"14","2.5","2018-03-26","-0.28308","-0.289","-0.278","12"
"14","2.5","2018-03-27","-0.30417","-0.314","-0.288","12"
"14","2.5","2018-03-28","-0.31625","-0.327","-0.297","12"
"14","2.5","2018-03-29","-0.32858","-0.338","-0.319","12"
"14","2.5","2018-03-30","-0.3335","-0.343","-0.325","12"
"14","2.5","2018-03-31","-0.33867","-0.353","-0.321","12"
"14","2.5","2018-04-01","-0.333","-0.342","-0.324","12"
"14","2.5","2018-04-02","-0.34575","-0.352","-0.343","12"
"14","2.5","2018-04-03","-0.35058","-0.357","-0.343","12"
"14","2.5","2018-04-04","-0.35683","-0.362","-0.352","12"
"14","2.5","2018-04-05","-0.36467","-0.373","-0.355","12"
"14","2.5","2018-04-06","-0.37333","-0.379","-0.367","12"
"14","2.5","2018-04-07","-0.37867","-0.383","-0.372","12"
"14","2.5","2018-04-08","-0.38442","-0.392","-0.378","12"
"14","2.5","2018-04-09","-0.391","-0.397","-0.384","12"
"14","2.5","2018-04-10","-0.39475","-0.405","-0.389","12"
"14","2.5","2018-04-11","-0.40283","-0.414","-0.398","12"
"14","2.5","2018-04-12","-0.40533","-0.419","-0.399","12"
"14","2.5","2018-04-13","-0.41217","-0.418","-0.404","12"
"14","2.5","2018-04-14","-0.417","-0.422","-0.411","12"
"14","2.5","2018-04-15","-0.42417","-0.434","-0.416","12"
"14","2.5","2018-04-16","-0.42917","-0.433","-0.426","12"
"14","2.5","2018-04-17","-0.42867","-0.436","-0.422","12"
"14","2.5","2018-04-18","-0.43042","-0.438","-0.421","12"
"14","2.5","2018-04-19","-0.43625","-0.441","-0.431","12"
"14","2.5","2018-04-20","-0.43583","-0.441","-0.423","12"
"14","2.5","2018-04-21","-0.44458","-0.455","-0.434","12"
"14","2.5","2018-04-22","-0.444","-0.449","-0.439","12"
"14","2.5","2018-04-23","-0.44792","-0.451","-0.441","12"
"14","2.5","2018-04-24","-0.44642","-0.456","-0.435","12"
"14","2.5","2018-04-25","-0.44808","-0.456","-0.437","12"
"14","2.5","2018-04-26","-0.44883","-0.455","-0.441","12"
"14","2.5","2018-04-27","-0.455","-0.464","-0.444","12"
"14","2.5","2018-04-28","-0.45683","-0.465","-0.449","12"
"14","2.5","2018-04-29","-0.4555","-0.46","-0.451","12"
"14","2.5","2018-04-30","-0.45583","-0.464","-0.446","12"
"14","2.5","2018-05-01","-0.45117","-0.458","-0.445","12"
"14","2.5","2018-05-02","-0.451","-0.46","-0.442","12"
"14","2.5","2018-05-03","-0.44525","-0.457","-0.439","12"
"14","2.5","2018-05-04","-0.4375","-0.444","-0.431","12"
"14","2.5","2018-05-05","-0.4295","-0.436","-0.426","12"
"14","2.5","2018-05-06","-0.42225","-0.437","-0.412","12"
"14","2.5","2018-05-07","-0.41467","-0.423","-0.409","12"
"14","2.5","2018-05-08","-0.40317","-0.408","-0.396","12"
"14","2.5","2018-05-09","-0.39908","-0.41","-0.391","12"
"14","2.5","2018-05-10","-0.39167","-0.397","-0.383","12"
"14","2.5","2018-05-11","-0.3765","-0.387","-0.367","12"
"14","2.5","2018-05-12","-0.36683","-0.377","-0.358","12"
"14","2.5","2018-05-13","-0.35508","-0.365","-0.341","12"
"14","2.5","2018-05-14","-0.34483","-0.354","-0.339","12"
"14","2.5","2018-05-15","-0.33717","-0.35","-0.323","12"
"14","2.5","2018-05-16","-0.32342","-0.333","-0.313","12"
"14","2.5","2018-05-17","-0.31","-0.322","-0.3","12"
"14","2.5","2018-05-18","-0.29892","-0.305","-0.291","12"
"14","2.5","2018-05-19","-0.28892","-0.304","-0.278","12"
"14","2.5","2018-05-20","-0.2735","-0.287","-0.263","12"
"14","2.5","2018-05-21","-0.26642","-0.273","-0.259","12"
"14","2.5","2018-05-22","-0.25183","-0.264","-0.245","12"
"14","2.5","2018-05-23","-0.2385","-0.251","-0.227","12"
"14","2.5","2018-05-24","-0.23214","-0.241","-0.221","7"
"14","3","2002-02-06","-0.028","-0.028","-0.028","1"
"14","3","2002-02-07","-0.063","-0.063","-0.063","1"
"14","3","2002-02-08","-0.063","-0.063","-0.063","1"
"14","3","2002-02-09","-0.054","-0.054","-0.054","1"
"14","3","2002-02-10","-0.045","-0.045","-0.045","1"
"14","3","2002-02-11","-0.046","-0.046","-0.046","1"
"14","3","2002-02-12","-0.045","-0.045","-0.045","1"
"14","3","2002-02-13","-0.073","-0.073","-0.073","1"
"14","3","2002-02-14","-0.09","-0.09","-0.09","1"
"14","3","2002-02-15","-0.107","-0.107","-0.107","1"
"14","3","2002-02-16","-0.098","-0.098","-0.098","1"
"14","3","2002-02-17","-0.099","-0.099","-0.099","1"
"14","3","2002-02-18","-0.107","-0.107","-0.107","1"
"14","3","2002-02-19","-0.143","-0.143","-0.143","1"
"14","3","2002-02-20","-0.125","-0.125","-0.125","1"
"14","3","2002-02-21","-0.171","-0.171","-0.171","1"
"14","3","2002-02-22","-0.162","-0.162","-0.162","1"
"14","3","2002-02-23","-0.194","-0.194","-0.194","1"
"14","3","2002-02-24","-0.179","-0.179","-0.179","1"
"14","3","2002-02-25","-0.206","-0.206","-0.206","1"
"14","3","2002-02-26","-0.217","-0.217","-0.217","1"
"14","3","2002-02-27","-0.233","-0.233","-0.233","1"
"14","3","2002-02-28","-0.26","-0.26","-0.26","1"
"14","3","2002-03-01","-0.296","-0.296","-0.296","1"
"14","3","2002-03-02","-0.269","-0.269","-0.269","1"
"14","3","2002-03-03","-0.297","-0.297","-0.297","1"
"14","3","2002-03-04","-0.315","-0.315","-0.315","1"
"14","3","2002-03-05","-0.306","-0.306","-0.306","1"
"14","3","2002-03-06","-0.351","-0.351","-0.351","1"
"14","3","2002-03-07","-0.315","-0.315","-0.315","1"
"14","3","2002-03-08","-0.352","-0.352","-0.352","1"
"14","3","2002-03-09","-0.36","-0.36","-0.36","1"
"14","3","2002-03-10","-0.397","-0.397","-0.397","1"
"14","3","2002-03-11","-0.414","-0.414","-0.414","1"
"14","3","2002-03-12","-0.404","-0.404","-0.404","1"
"14","3","2002-03-13","-0.424","-0.424","-0.424","1"
"14","3","2002-03-14","-0.442","-0.442","-0.442","1"
"14","3","2002-03-15","-0.423","-0.423","-0.423","1"
"14","3","2002-03-16","-0.441","-0.441","-0.441","1"
"14","3","2002-03-17","-0.469","-0.469","-0.469","1"
"14","3","2002-03-18","-0.469","-0.469","-0.469","1"
"14","3","2002-03-19","-0.478","-0.478","-0.478","1"
"14","3","2002-03-20","-0.514","-0.514","-0.514","1"
"14","3","2002-03-21","-0.488","-0.488","-0.488","1"
"14","3","2002-03-22","-0.569","-0.569","-0.569","1"
"14","3","2002-03-23","-0.55","-0.55","-0.55","1"
"14","3","2002-03-24","-0.568","-0.568","-0.568","1"
"14","3","2002-03-25","-0.524","-0.524","-0.524","1"
"14","3","2002-03-26","-0.569","-0.569","-0.569","1"
"14","3","2002-03-27","-0.559","-0.559","-0.559","1"
"14","3","2002-03-28","-0.596","-0.596","-0.596","1"
"14","3","2002-03-29","-0.642","-0.642","-0.642","1"
"14","3","2002-03-30","-0.56","-0.56","-0.56","1"
"14","3","2002-03-31","-0.589","-0.589","-0.589","1"
"14","3","2002-04-01","-0.633","-0.633","-0.633","1"
"14","3","2002-04-02","-0.624","-0.624","-0.624","1"
"14","3","2002-04-03","-0.66","-0.66","-0.66","1"
"14","3","2002-04-04","-0.642","-0.642","-0.642","1"
"14","3","2002-04-05","-0.669","-0.669","-0.669","1"
"14","3","2002-04-06","-0.688","-0.688","-0.688","1"
"14","3","2002-04-07","-0.688","-0.688","-0.688","1"
"14","3","2002-04-08","-0.66","-0.66","-0.66","1"
"14","3","2002-04-09","-0.724","-0.724","-0.724","1"
"14","3","2002-04-10","-0.724","-0.724","-0.724","1"
"14","3","2002-04-11","-0.697","-0.697","-0.697","1"
"14","3","2002-04-12","-0.706","-0.706","-0.706","1"
"14","3","2002-04-13","-0.735","-0.735","-0.735","1"
"14","3","2002-04-14","-0.755","-0.755","-0.755","1"
"14","3","2002-04-15","-0.767","-0.767","-0.767","1"
"14","3","2002-04-16","-0.76","-0.76","-0.76","1"
"14","3","2002-04-17","-0.731","-0.731","-0.731","1"
"14","3","2002-04-18","-0.775","-0.775","-0.775","1"
"14","3","2002-04-19","-0.769","-0.769","-0.769","1"
"14","3","2002-04-20","-0.796","-0.796","-0.796","1"
"14","3","2002-04-21","-0.767","-0.767","-0.767","1"
"14","3","2002-04-22","-0.798","-0.798","-0.798","1"
"14","3","2002-04-23","-0.825","-0.825","-0.825","1"
"14","3","2002-04-24","-0.77","-0.77","-0.77","1"
"14","3","2002-04-25","-0.776","-0.776","-0.776","1"
"14","3","2002-04-26","-0.798","-0.798","-0.798","1"
"14","3","2002-04-27","-0.825","-0.825","-0.825","1"
"14","3","2002-04-28","-0.835","-0.835","-0.835","1"
"14","3","2002-04-29","-0.825","-0.825","-0.825","1"
"14","3","2002-04-30","-0.83","-0.83","-0.83","1"
"14","3","2002-05-01","-0.835","-0.835","-0.835","1"
"14","3","2002-05-02","-0.853","-0.853","-0.853","1"
"14","3","2002-05-03","-0.853","-0.853","-0.853","1"
"14","3","2002-05-04","-0.876","-0.876","-0.876","1"
"14","3","2002-05-05","-0.853","-0.853","-0.853","1"
"14","3","2002-05-06","-0.871","-0.871","-0.871","1"
"14","3","2002-05-07","-0.872","-0.872","-0.872","1"
"14","3","2002-05-08","-0.835","-0.835","-0.835","1"
"14","3","2002-05-09","-0.896","-0.896","-0.896","1"
"14","3","2002-05-10","-0.879","-0.879","-0.879","1"
"14","3","2002-05-11","-0.899","-0.899","-0.899","1"
"14","3","2002-05-12","-0.88","-0.88","-0.88","1"
"14","3","2002-05-13","-0.871","-0.871","-0.871","1"
"14","3","2002-05-14","-0.835","-0.835","-0.835","1"
"14","3","2002-05-15","-0.89","-0.89","-0.89","1"
"14","3","2002-05-16","-0.891","-0.891","-0.891","1"
"14","3","2002-05-17","-0.854","-0.854","-0.854","1"
"14","3","2002-05-18","-0.872","-0.872","-0.872","1"
"14","3","2002-05-19","-0.862","-0.862","-0.862","1"
"14","3","2002-05-20","-0.881","-0.881","-0.881","1"
"14","3","2002-05-21","-0.854","-0.854","-0.854","1"
"14","3","2002-05-22","-0.873","-0.873","-0.873","1"
"14","3","2002-05-23","-0.9","-0.9","-0.9","1"
"14","3","2002-05-24","-0.844","-0.844","-0.844","1"
"14","3","2002-05-25","-0.845","-0.845","-0.845","1"
"14","3","2002-05-26","-0.835","-0.835","-0.835","1"
"14","3","2002-05-27","-0.835","-0.835","-0.835","1"
"14","3","2002-05-28","-0.835","-0.835","-0.835","1"
"14","3","2002-05-29","-0.808","-0.808","-0.808","1"
"14","3","2002-05-30","-0.79","-0.79","-0.79","1"
"14","3","2002-05-31","-0.818","-0.818","-0.818","1"
"14","3","2002-06-01","-0.776","-0.776","-0.776","1"
"14","3","2002-06-02","-0.795","-0.795","-0.795","1"
"14","3","2002-06-03","-0.756","-0.756","-0.756","1"
"14","3","2002-06-04","-0.735","-0.735","-0.735","1"
"14","3","2002-06-05","-0.73","-0.73","-0.73","1"
"14","3","2002-06-06","-0.716","-0.716","-0.716","1"
"14","3","2002-06-07","-0.716","-0.716","-0.716","1"
"14","3","2002-06-08","-0.689","-0.689","-0.689","1"
"14","3","2002-06-09","-0.67","-0.67","-0.67","1"
"14","3","2002-06-10","-0.716","-0.716","-0.716","1"
"14","3","2002-06-11","-0.661","-0.661","-0.661","1"
"14","3","2002-06-12","-0.625","-0.625","-0.625","1"
"14","3","2002-06-13","-0.589","-0.589","-0.589","1"
"14","3","2002-06-14","-0.598","-0.598","-0.598","1"
"14","3","2002-06-15","-0.617","-0.617","-0.617","1"
"14","3","2002-06-16","-0.58","-0.58","-0.58","1"
"14","3","2002-06-17","-0.58","-0.58","-0.58","1"
"14","3","2002-06-18","-0.541","-0.541","-0.541","1"
"14","3","2002-06-19","-0.541","-0.541","-0.541","1"
"14","3","2002-06-20","-0.496","-0.496","-0.496","1"
"14","3","2002-06-21","-0.486","-0.486","-0.486","1"
"14","3","2002-06-22","-0.459","-0.459","-0.459","1"
"14","3","2002-06-23","-0.457","-0.457","-0.457","1"
"14","3","2002-06-24","-0.413","-0.413","-0.413","1"
"14","3","2002-10-10","-0.029","-0.029","-0.029","1"
"14","3","2002-10-11","-0.011","-0.011","-0.011","1"
"14","3","2002-10-12","-0.082","-0.082","-0.082","1"
"14","3","2002-10-13","-0.049","-0.049","-0.049","1"
"14","3","2002-10-14","-0.035","-0.035","-0.035","1"
"14","3","2002-10-15","-0.143","-0.143","-0.143","1"
"14","3","2002-10-16","-0.09","-0.09","-0.09","1"
"14","3","2002-10-17","-0.09","-0.09","-0.09","1"
"14","3","2002-10-18","-0.023","-0.023","-0.023","1"
"14","3","2002-10-19","-0.033","-0.033","-0.033","1"
"14","3","2002-10-20","-0.013","-0.013","-0.013","1"
"14","3","2002-10-21","-0.108","-0.108","-0.108","1"
"14","3","2002-10-22","-0.055","-0.055","-0.055","1"
"14","3","2002-10-23","0.011","0.011","0.011","1"
"14","3","2002-10-24","-0.033","-0.033","-0.033","1"
"14","3","2002-10-25","-0.029","-0.029","-0.029","1"
"14","3","2002-10-26","-0.089","-0.089","-0.089","1"
"14","3","2002-10-27","-0.053","-0.053","-0.053","1"
"14","3","2002-10-28","-0.045","-0.045","-0.045","1"
"14","3","2002-10-29","-0.062","-0.062","-0.062","1"
"14","3","2002-10-30","-0.053","-0.053","-0.053","1"
"14","3","2002-10-31","-0.035","-0.035","-0.035","1"
"14","3","2002-11-01","-0.097","-0.097","-0.097","1"
"14","3","2002-11-02","-0.068","-0.068","-0.068","1"
"14","3","2002-11-03","-0.107","-0.107","-0.107","1"
"14","3","2002-11-04","-0.071","-0.071","-0.071","1"
"14","3","2002-11-05","-0.08","-0.08","-0.08","1"
"14","3","2002-11-06","-0.08","-0.08","-0.08","1"
"14","3","2002-11-07","-0.116","-0.116","-0.116","1"
"14","3","2002-11-08","-0.018","-0.018","-0.018","1"
"14","3","2002-11-09","-0.089","-0.089","-0.089","1"
"14","3","2002-11-10","-0.089","-0.089","-0.089","1"
"14","3","2002-11-11","-0.107","-0.107","-0.107","1"
"14","3","2002-11-12","-0.018","-0.018","-0.018","1"
"14","3","2002-11-13","-0.089","-0.089","-0.089","1"
"14","3","2002-11-14","-0.035","-0.035","-0.035","1"
"14","3","2002-11-15","-0.053","-0.053","-0.053","1"
"14","3","2002-11-16","-0.08","-0.08","-0.08","1"
"14","3","2002-11-17","-0.009","-0.009","-0.009","1"
"14","3","2002-11-18","-0.063","-0.063","-0.063","1"
"14","3","2002-11-19","-0.072","-0.072","-0.072","1"
"14","3","2002-11-20","-0.072","-0.072","-0.072","1"
"14","3","2002-11-21","-0.081","-0.081","-0.081","1"
"14","3","2002-11-22","-0.027","-0.027","-0.027","1"
"14","3","2002-11-23","-0.089","-0.089","-0.089","1"
"14","3","2002-11-24","-0.06","-0.06","-0.06","1"
"14","3","2002-11-25","-0.08","-0.08","-0.08","1"
"14","3","2002-11-26","0.009","0.009","0.009","1"
"14","3","2002-11-27","-0.081","-0.081","-0.081","1"
"14","3","2002-11-28","-0.054","-0.054","-0.054","1"
"14","3","2002-11-29","-0.072","-0.072","-0.072","1"
"14","3","2002-11-30","-0.072","-0.072","-0.072","1"
"14","3","2002-12-01","-0.131","-0.131","-0.131","1"
"14","3","2002-12-02","-0.114","-0.114","-0.114","1"
"14","3","2002-12-03","-0.04","-0.04","-0.04","1"
"14","3","2002-12-04","-0.015","-0.015","-0.015","1"
"14","3","2002-12-05","-0.043","-0.043","-0.043","1"
"14","3","2002-12-06","-0.068","-0.068","-0.068","1"
"14","3","2002-12-07","-0.06","-0.06","-0.06","1"
"14","3","2002-12-08","-0.05","-0.05","-0.05","1"
"14","3","2002-12-09","-0.032","-0.032","-0.032","1"
"14","3","2002-12-10","-0.082","-0.082","-0.082","1"
"14","3","2002-12-11","-0.085","-0.085","-0.085","1"
"14","3","2002-12-12","-0.046","-0.046","-0.046","1"
"14","3","2002-12-13","-0.046","-0.046","-0.046","1"
"14","3","2002-12-14","-0.054","-0.054","-0.054","1"
"14","3","2002-12-15","-0.045","-0.045","-0.045","1"
"14","3","2002-12-16","-0.065","-0.065","-0.065","1"
"14","3","2002-12-17","-0.046","-0.046","-0.046","1"
"14","3","2002-12-18","-0.067","-0.067","-0.067","1"
"14","3","2002-12-19","-0.014","-0.014","-0.014","1"
"14","3","2002-12-20","-0.085","-0.085","-0.085","1"
"14","3","2002-12-21","-0.12","-0.12","-0.12","1"
"14","3","2002-12-22","-0.032","-0.032","-0.032","1"
"14","3","2002-12-23","-0.05","-0.05","-0.05","1"
"14","3","2002-12-24","-0.015","-0.015","-0.015","1"
"14","3","2002-12-25","-0.078","-0.078","-0.078","1"
"14","3","2002-12-26","0","0","0","1"
"14","3","2002-12-27","-0.104","-0.104","-0.104","1"
"14","3","2002-12-28","-0.043","-0.043","-0.043","1"
"14","3","2002-12-29","-0.033","-0.033","-0.033","1"
"14","3","2002-12-30","-0.059","-0.059","-0.059","1"
"14","3","2002-12-31","-0.112","-0.112","-0.112","1"
"14","3","2003-01-01","-0.06","-0.06","-0.06","1"
"14","3","2003-01-02","-0.051","-0.051","-0.051","1"
"14","3","2003-01-03","-0.041","-0.041","-0.041","1"
"14","3","2003-01-04","-0.055","-0.055","-0.055","1"
"14","3","2003-01-05","-0.001","-0.001","-0.001","1"
"14","3","2003-01-06","-0.001","-0.001","-0.001","1"
"14","3","2003-01-07","-0.072","-0.072","-0.072","1"
"14","3","2003-01-08","-0.009","-0.009","-0.009","1"
"14","3","2003-01-09","-0.034","-0.034","-0.034","1"
"14","3","2003-01-10","-0.086","-0.086","-0.086","1"
"14","3","2003-01-11","-0.074","-0.074","-0.074","1"
"14","3","2003-01-12","-0.036","-0.036","-0.036","1"
"14","3","2003-01-13","0.027","0.027","0.027","1"
"14","3","2003-01-14","0.008","0.008","0.008","1"
"14","3","2003-01-15","-0.062","-0.062","-0.062","1"
"14","3","2003-01-16","-0.053","-0.053","-0.053","1"
"14","3","2003-01-17","0.027","0.027","0.027","1"
"14","3","2003-01-18","-0.009","-0.009","-0.009","1"
"14","3","2003-01-19","0.028","0.028","0.028","1"
"14","3","2003-01-20","-0.062","-0.062","-0.062","1"
"14","3","2003-01-21","-0.053","-0.053","-0.053","1"
"14","3","2003-01-22","-0.107","-0.107","-0.107","1"
"14","3","2003-01-23","-0.09","-0.09","-0.09","1"
"14","3","2003-01-24","-0.045","-0.045","-0.045","1"
"14","3","2003-01-25","-0.054","-0.054","-0.054","1"
"14","3","2003-01-26","-0.081","-0.081","-0.081","1"
"14","3","2003-01-27","0.026","0.026","0.026","1"
"14","3","2003-01-28","-0.099","-0.099","-0.099","1"
"14","3","2003-01-29","-0.063","-0.063","-0.063","1"
"14","3","2003-01-30","-0.001","-0.001","-0.001","1"
"14","3","2003-01-31","-0.099","-0.099","-0.099","1"
"14","3","2003-02-01","-0.054","-0.054","-0.054","1"
"14","3","2003-02-02","-0.036","-0.036","-0.036","1"
"14","3","2003-02-03","-0.054","-0.054","-0.054","1"
"14","3","2003-02-04","-0.063","-0.063","-0.063","1"
"14","3","2003-02-05","-0.081","-0.081","-0.081","1"
"14","3","2003-02-06","-0.045","-0.045","-0.045","1"
"14","3","2003-02-07","-0.09","-0.09","-0.09","1"
"14","3","2003-02-08","-0.135","-0.135","-0.135","1"
"14","3","2003-02-09","-0.028","-0.028","-0.028","1"
"14","3","2003-02-10","-0.117","-0.117","-0.117","1"
"14","3","2003-02-11","-0.046","-0.046","-0.046","1"
"14","3","2003-02-12","-0.054","-0.054","-0.054","1"
"14","3","2003-02-13","-0.09","-0.09","-0.09","1"
"14","3","2003-02-14","-0.072","-0.072","-0.072","1"
"14","3","2003-02-15","-0.045","-0.045","-0.045","1"
"14","3","2003-02-16","-0.001","-0.001","-0.001","1"
"14","3","2003-02-17","-0.072","-0.072","-0.072","1"
"14","3","2003-02-18","-0.054","-0.054","-0.054","1"
"14","3","2003-02-19","-0.036","-0.036","-0.036","1"
"14","3","2003-02-20","-0.063","-0.063","-0.063","1"
"14","3","2003-02-21","-0.063","-0.063","-0.063","1"
"14","3","2003-02-22","-0.028","-0.028","-0.028","1"
"14","3","2003-02-23","-0.028","-0.028","-0.028","1"
"14","3","2003-02-24","-0.037","-0.037","-0.037","1"
"14","3","2003-02-25","-0.055","-0.055","-0.055","1"
"14","3","2003-02-26","-0.01","-0.01","-0.01","1"
"14","3","2003-02-27","-0.063","-0.063","-0.063","1"
"14","3","2003-02-28","-0.064","-0.064","-0.064","1"
"14","3","2003-03-01","-0.028","-0.028","-0.028","1"
"14","3","2003-03-02","-0.046","-0.046","-0.046","1"
"14","3","2003-03-03","-0.055","-0.055","-0.055","1"
"14","3","2003-03-04","-0.109","-0.109","-0.109","1"
"14","3","2003-03-05","-0.064","-0.064","-0.064","1"
"14","3","2003-03-06","-0.091","-0.091","-0.091","1"
"14","3","2003-03-07","-0.064","-0.064","-0.064","1"
"14","3","2003-03-08","-0.029","-0.029","-0.029","1"
"14","3","2003-03-09","-0.046","-0.046","-0.046","1"
"14","3","2003-03-10","-0.046","-0.046","-0.046","1"
"14","3","2003-03-11","-0.083","-0.083","-0.083","1"
"14","3","2003-03-12","-0.091","-0.091","-0.091","1"
"14","3","2003-03-13","-0.073","-0.073","-0.073","1"
"14","3","2003-03-14","-0.059","-0.059","-0.059","1"
"14","3","2003-03-15","0","0","0","1"
"14","3","2003-03-16","-0.1","-0.1","-0.1","1"
"14","3","2003-03-17","-0.046","-0.046","-0.046","1"
"14","3","2003-03-18","-0.091","-0.091","-0.091","1"
"14","3","2003-03-19","-0.02","-0.02","-0.02","1"
"14","3","2003-03-20","-0.064","-0.064","-0.064","1"
"14","3","2003-03-21","-0.037","-0.037","-0.037","1"
"14","3","2003-03-22","-0.073","-0.073","-0.073","1"
"14","3","2003-03-23","-0.019","-0.019","-0.019","1"
"14","3","2003-03-24","-0.055","-0.055","-0.055","1"
"14","3","2003-03-25","-0.029","-0.029","-0.029","1"
"14","3","2003-03-26","-0.056","-0.056","-0.056","1"
"14","3","2003-03-27","-0.04","-0.04","-0.04","1"
"14","3","2003-03-28","-0.082","-0.082","-0.082","1"
"14","3","2003-03-29","-0.028","-0.028","-0.028","1"
"14","3","2003-03-30","-0.073","-0.073","-0.073","1"
"14","3","2003-03-31","-0.068","-0.068","-0.068","1"
"14","3","2003-04-01","-0.002","-0.002","-0.002","1"
"14","3","2003-04-02","-0.063","-0.063","-0.063","1"
"14","3","2003-04-03","-0.04","-0.04","-0.04","1"
"14","3","2003-04-04","-0.013","-0.013","-0.013","1"
"14","3","2003-04-05","-0.088","-0.088","-0.088","1"
"14","3","2003-04-06","-0.028","-0.028","-0.028","1"
"14","3","2003-04-07","-0.053","-0.053","-0.053","1"
"14","3","2003-04-08","-0.086","-0.086","-0.086","1"
"14","3","2003-04-09","-0.131","-0.131","-0.131","1"
"14","3","2003-04-10","-0.038","-0.038","-0.038","1"
"14","3","2003-04-11","0.016","0.016","0.016","1"
"14","3","2003-04-12","-0.024","-0.024","-0.024","1"
"14","3","2003-04-13","-0.095","-0.095","-0.095","1"
"14","3","2003-04-14","-0.043","-0.043","-0.043","1"
"14","3","2003-04-15","-0.123","-0.123","-0.123","1"
"14","3","2003-04-16","-0.108","-0.108","-0.108","1"
"14","3","2003-04-17","-0.073","-0.073","-0.073","1"
"14","3","2003-04-18","-0.042","-0.042","-0.042","1"
"14","3","2003-04-19","-0.011","-0.011","-0.011","1"
"14","3","2003-04-20","-0.028","-0.028","-0.028","1"
"14","3","2003-04-21","-0.034","-0.034","-0.034","1"
"14","3","2003-04-22","-0.051","-0.051","-0.051","1"
"14","3","2003-04-23","-0.097","-0.097","-0.097","1"
"14","3","2003-04-24","-0.044","-0.044","-0.044","1"
"14","3","2003-04-25","-0.055","-0.055","-0.055","1"
"14","3","2003-04-26","-0.09","-0.09","-0.09","1"
"14","3","2003-04-27","-0.06","-0.06","-0.06","1"
"14","3","2003-04-28","-0.047","-0.047","-0.047","1"
"14","3","2003-04-29","-0.002","-0.002","-0.002","1"
"14","3","2003-04-30","-0.02","-0.02","-0.02","1"
"14","3","2003-05-01","-0.061","-0.061","-0.061","1"
"14","3","2003-05-02","-0.065","-0.065","-0.065","1"
"14","3","2003-05-03","-0.055","-0.055","-0.055","1"
"14","3","2003-05-04","-0.065","-0.065","-0.065","1"
"14","3","2003-05-05","-0.083","-0.083","-0.083","1"
"14","3","2003-05-06","-0.056","-0.056","-0.056","1"
"14","3","2003-05-07","-0.047","-0.047","-0.047","1"
"14","3","2003-05-08","-0.047","-0.047","-0.047","1"
"14","3","2003-05-09","-0.057","-0.057","-0.057","1"
"14","3","2003-05-10","-0.118","-0.118","-0.118","1"
"14","3","2003-05-11","-0.074","-0.074","-0.074","1"
"14","3","2003-05-12","-0.047","-0.047","-0.047","1"
"14","3","2003-05-13","-0.101","-0.101","-0.101","1"
"14","3","2003-05-14","-0.109","-0.109","-0.109","1"
"14","3","2003-05-15","-0.083","-0.083","-0.083","1"
"14","3","2003-05-16","-0.092","-0.092","-0.092","1"
"14","3","2003-05-17","-0.119","-0.119","-0.119","1"
"14","3","2003-05-18","-0.082","-0.082","-0.082","1"
"14","3","2003-05-19","-0.109","-0.109","-0.109","1"
"14","3","2003-08-07","0.096","0.096","0.096","1"
"14","3","2003-08-08","0.322","0.322","0.322","1"
"14","3","2003-08-09","0.208","0.208","0.208","1"
"14","3","2003-08-10","0.365","0.365","0.365","1"
"14","3","2003-08-11","0.348","0.348","0.348","1"
"14","3","2003-08-12","0.531","0.531","0.531","1"
"14","3","2003-08-13","0.634","0.634","0.634","1"
"14","3","2003-08-14","0.758","0.758","0.758","1"
"14","3","2003-08-15","0.792","0.792","0.792","1"
"14","3","2003-08-16","0.948","0.948","0.948","1"
"14","3","2003-08-17","1.041","1.041","1.041","1"
"14","3","2003-08-18","1.076","1.076","1.076","1"
"14","3","2003-08-19","1.155","1.155","1.155","1"
"14","3","2003-08-20","1.279","1.279","1.279","1"
"14","3","2003-08-21","1.439","1.439","1.439","1"
"14","3","2003-08-22","1.374","1.374","1.374","1"
"14","3","2003-08-23","1.671","1.671","1.671","1"
"14","3","2003-08-24","1.672","1.672","1.672","1"
"14","3","2003-08-25","1.763","1.763","1.763","1"
"14","3","2003-08-26","1.741","1.741","1.741","1"
"14","3","2003-08-27","1.888","1.888","1.888","1"
"14","3","2003-08-28","1.969","1.969","1.969","1"
"14","3","2003-08-29","1.896","1.896","1.896","1"
"14","3","2003-08-30","2.006","2.006","2.006","1"
"14","3","2003-08-31","2.138","2.138","2.138","1"
"14","3","2003-09-01","2.055","2.055","2.055","1"
"14","3","2003-09-02","2.145","2.145","2.145","1"
"14","3","2003-09-03","2.26","2.26","2.26","1"
"14","3","2003-09-04","2.308","2.308","2.308","1"
"14","3","2003-09-05","2.265","2.265","2.265","1"
"14","3","2003-09-06","2.274","2.274","2.274","1"
"14","3","2003-09-07","2.265","2.265","2.265","1"
"14","3","2003-09-08","2.192","2.192","2.192","1"
"14","3","2003-09-09","2.11","2.11","2.11","1"
"14","3","2003-09-10","2.072","2.072","2.072","1"
"14","3","2003-09-11","2.163","2.163","2.163","1"
"14","3","2003-09-12","2.079","2.079","2.079","1"
"14","3","2003-09-13","2.064","2.064","2.064","1"
"14","3","2003-09-14","2.039","2.039","2.039","1"
"14","3","2003-09-15","1.964","1.964","1.964","1"
"14","3","2003-09-16","1.864","1.864","1.864","1"
"14","3","2003-09-17","1.855","1.855","1.855","1"
"14","3","2003-09-18","1.771","1.771","1.771","1"
"14","3","2003-09-19","1.738","1.738","1.738","1"
"14","3","2003-09-20","1.705","1.705","1.705","1"
"14","3","2003-09-21","1.672","1.672","1.672","1"
"14","3","2003-09-22","1.623","1.623","1.623","1"
"14","3","2003-09-23","1.55","1.55","1.55","1"
"14","3","2003-09-24","1.527","1.527","1.527","1"
"14","3","2003-09-25","1.427","1.427","1.427","1"
"14","3","2003-09-26","1.381","1.381","1.381","1"
"14","3","2003-09-27","1.391","1.391","1.391","1"
"14","3","2003-09-28","1.321","1.321","1.321","1"
"14","3","2003-09-29","1.283","1.283","1.283","1"
"14","3","2003-09-30","1.266","1.266","1.266","1"
"14","3","2003-10-01","1.233","1.233","1.233","1"
"14","3","2003-10-02","1.161","1.161","1.161","1"
"14","3","2003-10-03","1.206","1.206","1.206","1"
"14","3","2003-10-04","1.166","1.166","1.166","1"
"14","3","2003-10-05","1.086","1.086","1.086","1"
"14","3","2003-10-06","1.054","1.054","1.054","1"
"14","3","2003-10-07","1.073","1.073","1.073","1"
"14","3","2003-10-08","0.996","0.996","0.996","1"
"14","3","2003-10-09","0.998","0.998","0.998","1"
"14","3","2003-10-10","0.976","0.976","0.976","1"
"14","3","2003-10-11","0.934","0.934","0.934","1"
"14","3","2003-10-12","0.927","0.927","0.927","1"
"14","3","2003-10-13","0.901","0.901","0.901","1"
"14","3","2003-10-14","0.832","0.832","0.832","1"
"14","3","2003-10-15","0.866","0.866","0.866","1"
"14","3","2003-10-16","0.827","0.827","0.827","1"
"14","3","2003-10-17","0.779","0.779","0.779","1"
"14","3","2003-10-18","0.77","0.77","0.77","1"
"14","3","2003-10-19","0.758","0.758","0.758","1"
"14","3","2003-10-20","0.693","0.693","0.693","1"
"14","3","2003-10-21","0.629","0.629","0.629","1"
"14","3","2003-10-22","0.625","0.625","0.625","1"
"14","3","2003-10-23","0.656","0.656","0.656","1"
"14","3","2003-10-24","0.612","0.612","0.612","1"
"14","3","2003-10-25","0.542","0.542","0.542","1"
"14","3","2003-10-26","0.576","0.576","0.576","1"
"14","3","2003-10-27","0.491","0.491","0.491","1"
"14","3","2003-10-28","0.543","0.543","0.543","1"
"14","3","2003-10-29","0.454","0.454","0.454","1"
"14","3","2003-10-30","0.469","0.469","0.469","1"
"14","3","2003-10-31","0.379","0.379","0.379","1"
"14","3","2003-11-01","0.438","0.438","0.438","1"
"14","3","2003-11-02","0.348","0.348","0.348","1"
"14","3","2003-11-03","0.367","0.367","0.367","1"
"14","3","2003-11-04","0.392","0.392","0.392","1"
"14","3","2003-11-06","0.325","0.325","0.325","1"
"14","3","2003-11-07","0.279","0.279","0.279","1"
"14","3","2003-11-08","0.291","0.291","0.291","1"
"14","3","2003-11-09","0.287","0.287","0.287","1"
"14","3","2003-11-10","0.237","0.237","0.237","1"
"14","3","2003-11-11","0.255","0.255","0.255","1"
"14","3","2003-11-12","0.228","0.228","0.228","1"
"14","3","2003-11-13","0.245","0.245","0.245","1"
"14","3","2003-11-14","0.238","0.238","0.238","1"
"14","3","2003-11-15","0.156","0.156","0.156","1"
"14","3","2003-11-16","0.156","0.156","0.156","1"
"14","3","2003-11-17","0.22","0.22","0.22","1"
"14","3","2003-11-18","0.156","0.156","0.156","1"
"14","3","2003-11-19","0.111","0.111","0.111","1"
"14","3","2003-11-20","0.158","0.158","0.158","1"
"14","3","2003-11-21","0.096","0.096","0.096","1"
"14","3","2003-11-22","0.132","0.132","0.132","1"
"14","3","2003-11-23","0.135","0.135","0.135","1"
"14","3","2003-11-24","0.109","0.109","0.109","1"
"14","3","2003-11-25","0.05","0.05","0.05","1"
"14","3","2003-11-26","0.102","0.102","0.102","1"
"14","3","2003-11-27","0.102","0.102","0.102","1"
"14","3","2003-11-28","0.093","0.093","0.093","1"
"14","3","2003-11-29","0.093","0.093","0.093","1"
"14","3","2003-11-30","0.085","0.085","0.085","1"
"14","3","2003-12-01","0.017","0.017","0.017","1"
"14","3","2003-12-02","0.043","0.043","0.043","1"
"14","3","2003-12-03","0.008","0.008","0.008","1"
"14","3","2003-12-04","0.077","0.077","0.077","1"
"14","3","2003-12-05","-0.028","-0.028","-0.028","1"
"14","3","2003-12-06","-0.019","-0.019","-0.019","1"
"14","3","2003-12-07","-0.03","-0.03","-0.03","1"
"14","3","2003-12-08","0.019","0.019","0.019","1"
"14","3","2003-12-09","0.011","0.011","0.011","1"
"14","3","2003-12-10","-0.026","-0.026","-0.026","1"
"14","3","2003-12-11","0.007","0.007","0.007","1"
"14","3","2003-12-12","-0.017","-0.017","-0.017","1"
"14","3","2003-12-13","-0.008","-0.008","-0.008","1"
"14","3","2003-12-14","0.026","0.026","0.026","1"
"14","3","2003-12-15","-0.027","-0.027","-0.027","1"
"14","3","2003-12-16","-0.026","-0.026","-0.026","1"
"14","3","2003-12-17","-0.042","-0.042","-0.042","1"
"14","3","2003-12-18","0.036","0.036","0.036","1"
"14","3","2003-12-19","0.008","0.008","0.008","1"
"14","3","2003-12-20","-0.043","-0.043","-0.043","1"
"14","3","2003-12-21","-0.042","-0.042","-0.042","1"
"14","3","2003-12-22","0.001","0.001","0.001","1"
"14","3","2003-12-23","-0.05","-0.05","-0.05","1"
"14","3","2003-12-24","-0.069","-0.069","-0.069","1"
"14","3","2003-12-25","-0.046","-0.046","-0.046","1"
"14","3","2003-12-26","-0.036","-0.036","-0.036","1"
"14","3","2003-12-27","-0.03","-0.03","-0.03","1"
"14","3","2003-12-28","-0.051","-0.051","-0.051","1"
"14","3","2003-12-29","-0.035","-0.035","-0.035","1"
"14","3","2003-12-30","-0.027","-0.027","-0.027","1"
"14","3","2003-12-31","-0.036","-0.036","-0.036","1"
"14","3","2004-01-01","-0.054","-0.054","-0.054","1"
"14","3","2004-01-02","-0.036","-0.036","-0.036","1"
"14","3","2004-01-03","-0.046","-0.046","-0.046","1"
"14","3","2004-01-04","-0.044","-0.044","-0.044","1"
"14","3","2004-01-05","-0.032","-0.032","-0.032","1"
"14","3","2004-01-06","-0.036","-0.036","-0.036","1"
"14","3","2004-01-07","-0.004","-0.004","-0.004","1"
"14","3","2004-01-08","-0.036","-0.036","-0.036","1"
"14","3","2004-01-09","-0.047","-0.047","-0.047","1"
"14","3","2004-01-10","-0.054","-0.054","-0.054","1"
"14","3","2004-01-11","-0.098","-0.098","-0.098","1"
"14","3","2004-01-12","-0.012","-0.012","-0.012","1"
"14","3","2004-01-13","-0.084","-0.084","-0.084","1"
"14","3","2004-01-14","-0.056","-0.056","-0.056","1"
"14","3","2004-01-15","0.035","0.035","0.035","1"
"14","3","2004-01-16","-0.115","-0.115","-0.115","1"
"14","3","2004-01-17","-0.018","-0.018","-0.018","1"
"14","3","2004-01-18","-0.082","-0.082","-0.082","1"
"14","3","2004-01-19","-0.028","-0.028","-0.028","1"
"14","3","2004-01-20","-0.061","-0.061","-0.061","1"
"14","3","2004-01-21","-0.106","-0.106","-0.106","1"
"14","3","2004-01-22","-0.077","-0.077","-0.077","1"
"14","3","2004-01-23","0.088","0.088","0.088","1"
"14","3","2004-01-24","-0.081","-0.081","-0.081","1"
"14","3","2004-01-25","-0.052","-0.052","-0.052","1"
"14","3","2004-01-26","-0.061","-0.061","-0.061","1"
"14","3","2004-01-27","-0.143","-0.143","-0.143","1"
"14","3","2004-01-28","-0.008","-0.008","-0.008","1"
"14","3","2004-01-29","-0.068","-0.068","-0.068","1"
"14","3","2004-01-30","-0.05","-0.05","-0.05","1"
"14","3","2004-01-31","-0.028","-0.028","-0.028","1"
"14","3","2004-02-01","-0.026","-0.026","-0.026","1"
"14","3","2004-02-02","-0.119","-0.119","-0.119","1"
"14","3","2004-02-03","-0.039","-0.039","-0.039","1"
"14","3","2004-02-04","-0.064","-0.064","-0.064","1"
"14","3","2004-02-05","-0.143","-0.143","-0.143","1"
"14","3","2004-02-06","-0.056","-0.056","-0.056","1"
"14","3","2004-02-07","-0.152","-0.152","-0.152","1"
"14","3","2004-02-08","-0.089","-0.089","-0.089","1"
"14","3","2004-02-09","-0.141","-0.141","-0.141","1"
"14","3","2004-02-10","-0.104","-0.104","-0.104","1"
"14","3","2004-02-11","-0.055","-0.055","-0.055","1"
"14","3","2004-02-12","-0.116","-0.116","-0.116","1"
"14","3","2004-02-13","-0.114","-0.114","-0.114","1"
"14","3","2004-02-14","-0.194","-0.194","-0.194","1"
"14","3","2004-02-15","-0.133","-0.133","-0.133","1"
"14","3","2004-02-16","-0.098","-0.098","-0.098","1"
"14","3","2004-02-17","-0.122","-0.122","-0.122","1"
"14","3","2004-02-18","-0.196","-0.196","-0.196","1"
"14","3","2004-02-19","-0.17","-0.17","-0.17","1"
"14","3","2004-02-20","-0.132","-0.132","-0.132","1"
"14","3","2004-02-21","-0.214","-0.214","-0.214","1"
"14","3","2004-02-22","-0.26","-0.26","-0.26","1"
"14","3","2004-02-23","-0.179","-0.179","-0.179","1"
"14","3","2004-02-24","-0.197","-0.197","-0.197","1"
"14","3","2004-02-25","-0.148","-0.148","-0.148","1"
"14","3","2004-02-26","-0.26","-0.26","-0.26","1"
"14","3","2004-02-27","-0.322","-0.322","-0.322","1"
"14","3","2004-02-28","-0.328","-0.328","-0.328","1"
"14","3","2004-02-29","-0.301","-0.301","-0.301","1"
"14","3","2004-03-01","-0.364","-0.364","-0.364","1"
"14","3","2004-03-02","-0.436","-0.436","-0.436","1"
"14","3","2004-03-03","-0.344","-0.344","-0.344","1"
"14","3","2004-03-04","-0.251","-0.251","-0.251","1"
"14","3","2004-03-05","-0.382","-0.382","-0.382","1"
"14","3","2004-03-06","-0.387","-0.387","-0.387","1"
"14","3","2004-03-07","-0.396","-0.396","-0.396","1"
"14","3","2004-03-08","-0.412","-0.412","-0.412","1"
"14","3","2004-03-09","-0.418","-0.418","-0.418","1"
"14","3","2004-03-10","-0.432","-0.432","-0.432","1"
"14","3","2004-03-11","-0.454","-0.454","-0.454","1"
"14","3","2004-03-12","-0.517","-0.517","-0.517","1"
"14","3","2004-03-13","-0.458","-0.458","-0.458","1"
"14","3","2004-03-14","-0.611","-0.611","-0.611","1"
"14","3","2004-03-15","-0.593","-0.593","-0.593","1"
"14","3","2004-03-16","-0.529","-0.529","-0.529","1"
"14","3","2004-03-17","-0.546","-0.546","-0.546","1"
"14","3","2004-03-18","-0.591","-0.591","-0.591","1"
"14","3","2004-03-19","-0.528","-0.528","-0.528","1"
"14","3","2004-03-20","-0.628","-0.628","-0.628","1"
"14","3","2004-03-21","-0.628","-0.628","-0.628","1"
"14","3","2004-03-22","-0.721","-0.721","-0.721","1"
"14","3","2004-03-23","-0.604","-0.604","-0.604","1"
"14","3","2004-03-24","-0.647","-0.647","-0.647","1"
"14","3","2004-03-25","-0.655","-0.655","-0.655","1"
"14","3","2004-03-26","-0.692","-0.692","-0.692","1"
"14","3","2004-03-27","-0.682","-0.682","-0.682","1"
"14","3","2004-03-28","-0.649","-0.649","-0.649","1"
"14","3","2004-03-29","-0.731","-0.731","-0.731","1"
"14","3","2004-03-30","-0.742","-0.742","-0.742","1"
"14","3","2004-04-02","-0.723","-0.723","-0.723","1"
"14","3","2004-04-03","-0.714","-0.714","-0.714","1"
"14","3","2004-04-04","-0.785","-0.785","-0.785","1"
"14","3","2004-04-05","-0.819","-0.819","-0.819","1"
"14","3","2004-04-06","-0.694","-0.694","-0.694","1"
"14","3","2004-04-07","-0.692","-0.692","-0.692","1"
"14","3","2004-04-08","-0.755","-0.755","-0.755","1"
"14","3","2004-04-09","-0.748","-0.748","-0.748","1"
"14","3","2004-04-10","-0.794","-0.794","-0.794","1"
"14","3","2004-04-11","-0.794","-0.794","-0.794","1"
"14","3","2004-04-12","-0.785","-0.785","-0.785","1"
"14","3","2004-04-13","-0.748","-0.748","-0.748","1"
"14","3","2004-04-14","-0.83","-0.83","-0.83","1"
"14","3","2004-04-15","-0.86","-0.86","-0.86","1"
"14","3","2004-04-16","-0.787","-0.787","-0.787","1"
"14","3","2004-04-17","-0.787","-0.787","-0.787","1"
"14","3","2004-04-18","-0.876","-0.876","-0.876","1"
"14","3","2004-04-19","-0.824","-0.824","-0.824","1"
"14","3","2004-04-20","-0.851","-0.851","-0.851","1"
"14","3","2004-04-21","-0.814","-0.814","-0.814","1"
"14","3","2004-04-22","-0.941","-0.941","-0.941","1"
"14","3","2004-05-01","-0.841","-0.841","-0.841","1"
"14","3","2004-05-13","-0.768","-0.768","-0.768","1"
"14","3","2004-05-25","-0.735","-0.735","-0.735","1"
"14","3","2004-05-26","-0.818","-0.818","-0.818","1"
"14","3","2004-05-27","-0.762","-0.762","-0.762","1"
"14","3","2004-05-28","-0.708","-0.708","-0.708","1"
"14","3","2004-05-29","-0.726","-0.726","-0.726","1"
"14","3","2004-05-30","-0.708","-0.708","-0.708","1"
"14","3","2004-05-31","-0.726","-0.726","-0.726","1"
"14","3","2004-06-01","-0.653","-0.653","-0.653","1"
"14","3","2004-06-02","-0.662","-0.662","-0.662","1"
"14","3","2004-06-03","-0.671","-0.671","-0.671","1"
"14","3","2004-06-04","-0.653","-0.653","-0.653","1"
"14","3","2004-06-05","-0.653","-0.653","-0.653","1"
"14","3","2004-06-06","-0.68","-0.68","-0.68","1"
"14","3","2004-06-07","-0.626","-0.626","-0.626","1"
"14","3","2004-06-08","-0.654","-0.654","-0.654","1"
"14","3","2004-06-09","-0.589","-0.589","-0.589","1"
"14","3","2004-06-10","-0.653","-0.653","-0.653","1"
"14","3","2004-06-11","-0.635","-0.635","-0.635","1"
"14","3","2004-06-12","-0.534","-0.534","-0.534","1"
"14","3","2004-06-13","-0.407","-0.407","-0.407","1"
"14","3","2004-06-14","-0.407","-0.407","-0.407","1"
"14","3","2004-06-15","-0.362","-0.362","-0.362","1"
"14","3","2004-06-16","-0.344","-0.344","-0.344","1"
"14","3","2004-06-17","-0.389","-0.389","-0.389","1"
"14","3","2004-06-18","-0.354","-0.354","-0.354","1"
"14","3","2004-06-19","-0.381","-0.381","-0.381","1"
"14","3","2004-06-20","-0.335","-0.335","-0.335","1"
"14","3","2004-06-21","-0.29","-0.29","-0.29","1"
"14","3","2004-06-22","-0.326","-0.326","-0.326","1"
"14","3","2004-06-23","-0.317","-0.317","-0.317","1"
"14","3","2004-06-24","-0.308","-0.308","-0.308","1"
"14","3","2004-06-25","-0.371","-0.371","-0.371","1"
"14","3","2004-06-26","-0.326","-0.326","-0.326","1"
"14","3","2004-06-27","-0.263","-0.263","-0.263","1"
"14","3","2004-06-28","-0.299","-0.299","-0.299","1"
"14","3","2004-06-29","-0.327","-0.327","-0.327","1"
"14","3","2004-06-30","-0.256","-0.256","-0.256","1"
"14","3","2004-07-01","-0.284","-0.284","-0.284","1"
"14","3","2004-07-02","-0.255","-0.255","-0.255","1"
"14","3","2004-07-03","-0.254","-0.254","-0.254","1"
"14","3","2004-07-04","-0.203","-0.203","-0.203","1"
"14","3","2004-07-05","-0.233","-0.233","-0.233","1"
"14","3","2004-07-06","-0.264","-0.264","-0.264","1"
"14","3","2004-07-07","-0.283","-0.283","-0.283","1"
"14","3","2004-07-08","-0.194","-0.194","-0.194","1"
"14","3","2004-07-09","-0.229","-0.229","-0.229","1"
"14","3","2004-07-10","-0.219","-0.219","-0.219","1"
"14","3","2004-07-11","-0.168","-0.168","-0.168","1"
"14","3","2004-07-12","-0.125","-0.125","-0.125","1"
"14","3","2004-07-13","-0.186","-0.186","-0.186","1"
"14","3","2004-07-14","-0.257","-0.257","-0.257","1"
"14","3","2004-07-15","-0.256","-0.256","-0.256","1"
"14","3","2004-07-16","-0.233","-0.233","-0.233","1"
"14","3","2004-07-17","-0.237","-0.237","-0.237","1"
"14","3","2004-07-18","-0.244","-0.244","-0.244","1"
"14","3","2004-07-19","-0.227","-0.227","-0.227","1"
"14","3","2004-07-20","-0.2","-0.2","-0.2","1"
"14","3","2004-07-21","-0.211","-0.211","-0.211","1"
"14","3","2004-07-22","-0.133","-0.133","-0.133","1"
"14","3","2004-07-23","-0.152","-0.152","-0.152","1"
"14","3","2004-07-24","-0.026","-0.026","-0.026","1"
"14","3","2004-07-25","-0.199","-0.199","-0.199","1"
"14","3","2004-07-26","-0.124","-0.124","-0.124","1"
"14","3","2004-07-27","-0.068","-0.068","-0.068","1"
"14","3","2004-07-28","-0.112","-0.112","-0.112","1"
"14","3","2004-07-29","-0.037","-0.037","-0.037","1"
"14","3","2004-07-30","-0.015","-0.015","-0.015","1"
"14","3","2004-07-31","-0.034","-0.034","-0.034","1"
"14","3","2004-08-01","-0.017","-0.017","-0.017","1"
"14","3","2004-08-02","-0.028","-0.028","-0.028","1"
"14","3","2004-08-03","0.008","0.008","0.008","1"
"14","3","2004-08-04","0","0","0","1"
"14","3","2004-08-05","-0.04","-0.04","-0.04","1"
"14","3","2004-08-06","0.004","0.004","0.004","1"
"14","3","2004-08-07","-0.015","-0.015","-0.015","1"
"14","3","2004-08-08","-0.048","-0.048","-0.048","1"
"14","3","2004-08-09","-0.041","-0.041","-0.041","1"
"14","3","2004-08-10","-0.006","-0.006","-0.006","1"
"14","3","2004-08-11","0.018","0.018","0.018","1"
"14","3","2004-08-12","0.038","0.038","0.038","1"
"14","3","2004-08-13","0.002","0.002","0.002","1"
"14","3","2004-08-14","-0.068","-0.068","-0.068","1"
"14","3","2004-08-15","-0.04","-0.04","-0.04","1"
"14","3","2004-08-16","0.019","0.019","0.019","1"
"14","3","2004-08-17","0.047","0.047","0.047","1"
"14","3","2004-08-18","0.108","0.108","0.108","1"
"14","3","2004-08-19","0.125","0.125","0.125","1"
"14","3","2004-08-20","0.152","0.152","0.152","1"
"14","3","2004-08-21","0.077","0.077","0.077","1"
"14","3","2004-08-22","0.087","0.087","0.087","1"
"14","3","2004-08-23","0.068","0.068","0.068","1"
"14","3","2004-08-24","0.182","0.182","0.182","1"
"14","3","2004-08-25","0.147","0.147","0.147","1"
"14","3","2004-08-26","0.201","0.201","0.201","1"
"14","3","2004-08-27","0.173","0.173","0.173","1"
"14","3","2004-08-28","0.111","0.111","0.111","1"
"14","3","2004-08-29","0.119","0.119","0.119","1"
"14","3","2004-08-30","0.094","0.094","0.094","1"
"14","3","2004-08-31","0.129","0.129","0.129","1"
"14","3","2004-09-01","0.208","0.208","0.208","1"
"14","3","2004-09-02","0.284","0.284","0.284","1"
"14","3","2004-09-03","0.318","0.318","0.318","1"
"14","3","2004-09-04","0.365","0.365","0.365","1"
"14","3","2004-09-05","0.373","0.373","0.373","1"
"14","3","2004-09-06","0.431","0.431","0.431","1"
"14","3","2004-09-07","0.444","0.444","0.444","1"
"14","3","2004-09-08","0.461","0.461","0.461","1"
"14","3","2004-09-09","0.488","0.488","0.488","1"
"14","3","2004-09-10","0.582","0.582","0.582","1"
"14","3","2004-09-11","0.591","0.591","0.591","1"
"14","3","2004-09-12","0.565","0.565","0.565","1"
"14","3","2004-09-13","0.673","0.673","0.673","1"
"14","3","2004-09-14","0.583","0.583","0.583","1"
"14","3","2004-09-15","0.594","0.594","0.594","1"
"14","3","2004-09-16","0.639","0.639","0.639","1"
"14","3","2004-09-17","0.57","0.57","0.57","1"
"14","3","2004-09-18","0.497","0.497","0.497","1"
"14","3","2004-09-19","0.687","0.687","0.687","1"
"14","3","2004-09-20","0.567","0.567","0.567","1"
"14","3","2004-09-21","0.505","0.505","0.505","1"
"14","3","2004-09-22","0.505","0.505","0.505","1"
"14","3","2004-09-23","0.595","0.595","0.595","1"
"14","3","2004-09-24","0.534","0.534","0.534","1"
"14","3","2004-09-25","0.457","0.457","0.457","1"
"14","3","2004-09-26","0.386","0.386","0.386","1"
"14","3","2004-09-27","0.341","0.341","0.341","1"
"14","3","2004-09-28","0.377","0.377","0.377","1"
"14","3","2004-09-29","0.306","0.306","0.306","1"
"14","3","2004-09-30","0.288","0.288","0.288","1"
"14","3","2004-10-01","0.276","0.276","0.276","1"
"14","3","2004-10-02","0.234","0.234","0.234","1"
"14","3","2004-10-03","0.251","0.251","0.251","1"
"14","3","2004-10-04","0.177","0.177","0.177","1"
"14","3","2004-10-05","0.236","0.236","0.236","1"
"14","3","2004-10-06","0.154","0.154","0.154","1"
"14","3","2004-10-07","0.182","0.182","0.182","1"
"14","3","2004-10-08","0.23","0.23","0.23","1"
"14","3","2004-10-09","0.17","0.17","0.17","1"
"14","3","2004-10-10","0.219","0.219","0.219","1"
"14","3","2004-10-11","0.13","0.13","0.13","1"
"14","3","2004-10-12","0.12","0.12","0.12","1"
"14","3","2004-10-13","0.088","0.088","0.088","1"
"14","3","2004-10-14","0.169","0.169","0.169","1"
"14","3","2004-10-15","0.086","0.086","0.086","1"
"14","3","2004-10-16","0.113","0.113","0.113","1"
"14","3","2004-10-17","0.122","0.122","0.122","1"
"14","3","2004-10-18","0.095","0.095","0.095","1"
"14","3","2004-10-19","0.059","0.059","0.059","1"
"14","3","2004-10-20","0.078","0.078","0.078","1"
"14","3","2004-10-21","0.084","0.084","0.084","1"
"14","3","2004-10-22","0.094","0.094","0.094","1"
"14","3","2004-10-23","0.076","0.076","0.076","1"
"14","3","2004-10-24","0.084","0.084","0.084","1"
"14","3","2004-10-25","0.058","0.058","0.058","1"
"14","3","2004-10-26","0.067","0.067","0.067","1"
"14","3","2004-10-27","0.037","0.037","0.037","1"
"14","3","2004-10-28","0.032","0.032","0.032","1"
"14","3","2004-10-29","0.027","0.027","0.027","1"
"14","3","2004-10-30","-0.022","-0.022","-0.022","1"
"14","3","2004-10-31","0.113","0.113","0.113","1"
"14","3","2004-11-01","0.062","0.062","0.062","1"
"14","3","2004-11-02","0.036","0.036","0.036","1"
"14","3","2004-11-03","-0.003","-0.003","-0.003","1"
"14","3","2004-11-04","-0.031","-0.031","-0.031","1"
"14","3","2004-11-05","-0.003","-0.003","-0.003","1"
"14","3","2004-11-06","-0.032","-0.032","-0.032","1"
"14","3","2004-11-07","0.055","0.055","0.055","1"
"14","3","2004-11-08","0.008","0.008","0.008","1"
"14","3","2004-11-09","0.053","0.053","0.053","1"
"14","3","2004-11-10","0.043","0.043","0.043","1"
"14","3","2004-11-11","0.018","0.018","0.018","1"
"14","3","2004-11-12","-0.002","-0.002","-0.002","1"
"14","3","2004-11-13","-0.023","-0.023","-0.023","1"
"14","3","2004-11-14","0.053","0.053","0.053","1"
"14","3","2004-11-15","-0.013","-0.013","-0.013","1"
"14","3","2004-11-16","0.007","0.007","0.007","1"
"14","3","2004-11-17","-0.048","-0.048","-0.048","1"
"14","3","2004-11-18","-0.038","-0.038","-0.038","1"
"14","3","2004-11-19","-0.02","-0.02","-0.02","1"
"14","3","2004-11-20","-0.053","-0.053","-0.053","1"
"14","3","2004-11-21","0.047","0.047","0.047","1"
"14","3","2004-11-22","-0.028","-0.028","-0.028","1"
"14","3","2004-11-23","-0.053","-0.053","-0.053","1"
"14","3","2004-11-24","0.05","0.05","0.05","1"
"14","3","2004-11-25","0.07","0.07","0.07","1"
"14","3","2004-11-26","-0.02","-0.02","-0.02","1"
"14","3","2004-11-27","-0.002","-0.002","-0.002","1"
"14","3","2004-11-28","-0.046","-0.046","-0.046","1"
"14","3","2004-11-29","-0.049","-0.049","-0.049","1"
"14","3","2004-11-30","-0.029","-0.029","-0.029","1"
"14","3","2004-12-01","-0.001","-0.001","-0.001","1"
"14","3","2004-12-02","-0.01","-0.01","-0.01","1"
"14","3","2004-12-03","0.015","0.015","0.015","1"
"14","3","2004-12-04","-0.074","-0.074","-0.074","1"
"14","3","2004-12-05","-0.065","-0.065","-0.065","1"
"14","3","2004-12-06","-0.002","-0.002","-0.002","1"
"14","3","2004-12-07","-0.139","-0.139","-0.139","1"
"14","3","2004-12-08","-0.087","-0.087","-0.087","1"
"14","3","2004-12-09","0.007","0.007","0.007","1"
"14","3","2004-12-10","-0.064","-0.064","-0.064","1"
"14","3","2004-12-11","-0.011","-0.011","-0.011","1"
"14","3","2004-12-12","-0.019","-0.019","-0.019","1"
"14","3","2004-12-13","-0.042","-0.042","-0.042","1"
"14","3","2004-12-14","-0.099","-0.099","-0.099","1"
"14","3","2004-12-15","-0.054","-0.054","-0.054","1"
"14","3","2004-12-16","-0.117","-0.117","-0.117","1"
"14","3","2004-12-17","-0.108","-0.108","-0.108","1"
"14","3","2004-12-18","-0.063","-0.063","-0.063","1"
"14","3","2004-12-19","-0.063","-0.063","-0.063","1"
"14","3","2004-12-20","-0.113","-0.113","-0.113","1"
"14","3","2004-12-21","-0.126","-0.126","-0.126","1"
"14","3","2004-12-22","-0.136","-0.136","-0.136","1"
"14","3","2004-12-23","-0.115","-0.115","-0.115","1"
"14","3","2004-12-24","-0.094","-0.094","-0.094","1"
"14","3","2004-12-25","-0.088","-0.088","-0.088","1"
"14","3","2004-12-26","-0.099","-0.099","-0.099","1"
"14","3","2004-12-27","-0.171","-0.171","-0.171","1"
"14","3","2004-12-28","-0.028","-0.028","-0.028","1"
"14","3","2004-12-29","-0.108","-0.108","-0.108","1"
"14","3","2004-12-30","-0.005","-0.005","-0.005","1"
"14","3","2004-12-31","-0.044","-0.044","-0.044","1"
"14","3","2005-02-14","-0.099","-0.099","-0.099","1"
"14","3","2005-02-15","-0.054","-0.054","-0.054","1"
"14","3","2005-02-16","-0.117","-0.117","-0.117","1"
"14","3","2005-02-17","-0.108","-0.108","-0.108","1"
"14","3","2005-02-18","-0.063","-0.063","-0.063","1"
"14","3","2005-02-19","-0.063","-0.063","-0.063","1"
"14","3","2005-02-20","-0.113","-0.113","-0.113","1"
"14","3","2005-02-21","-0.126","-0.126","-0.126","1"
"14","3","2005-02-22","-0.136","-0.136","-0.136","1"
"14","3","2005-02-23","-0.115","-0.115","-0.115","1"
"14","3","2005-02-24","-0.094","-0.094","-0.094","1"
"14","3","2005-02-25","-0.088","-0.088","-0.088","1"
"14","3","2005-02-26","-0.099","-0.099","-0.099","1"
"14","3","2005-02-27","-0.171","-0.171","-0.171","1"
"14","3","2005-02-28","-0.028","-0.028","-0.028","1"
"14","3","2005-03-01","-0.108","-0.108","-0.108","1"
"14","3","2005-03-02","-0.005","-0.005","-0.005","1"
"14","3","2005-03-03","-0.044","-0.044","-0.044","1"
"14","3","2005-03-04","-0.037","-0.037","-0.037","1"
"14","3","2005-03-05","0.026","0.026","0.026","1"
"14","3","2005-03-06","-0.046","-0.046","-0.046","1"
"14","3","2005-03-07","-0.072","-0.072","-0.072","1"
"14","3","2005-03-08","-0.17","-0.17","-0.17","1"
"14","3","2005-03-09","-0.22","-0.22","-0.22","1"
"14","3","2005-03-10","-0.387","-0.387","-0.387","1"
"14","3","2005-03-11","-0.423","-0.423","-0.423","1"
"14","3","2005-03-12","-0.45","-0.45","-0.45","1"
"14","3","2005-03-13","-0.483","-0.483","-0.483","1"
"14","3","2005-03-14","-0.514","-0.514","-0.514","1"
"14","3","2005-03-15","-0.515","-0.515","-0.515","1"
"14","3","2005-03-16","-0.548","-0.548","-0.548","1"
"14","3","2005-03-17","-0.533","-0.533","-0.533","1"
"14","3","2005-03-18","-0.57","-0.57","-0.57","1"
"14","3","2005-03-19","-0.654","-0.654","-0.654","1"
"14","3","2005-03-20","-0.607","-0.607","-0.607","1"
"14","3","2005-03-21","-0.699","-0.699","-0.699","1"
"14","3","2005-03-22","-0.7","-0.7","-0.7","1"
"14","3","2005-03-23","-0.747","-0.747","-0.747","1"
"14","3","2005-03-24","-0.728","-0.728","-0.728","1"
"14","3","2005-03-25","-0.767","-0.767","-0.767","1"
"14","3","2005-03-26","-0.783","-0.783","-0.783","1"
"14","3","2005-03-27","-0.808","-0.808","-0.808","1"
"14","3","2005-03-28","-0.881","-0.881","-0.881","1"
"14","3","2005-03-29","-0.836","-0.836","-0.836","1"
"14","3","2005-03-30","-0.836","-0.836","-0.836","1"
"14","3","2005-03-31","-0.974","-0.974","-0.974","1"
"14","3","2005-04-01","-0.955","-0.955","-0.955","1"
"14","3","2005-04-02","-0.955","-0.955","-0.955","1"
"14","3","2005-04-03","-0.973","-0.973","-0.973","1"
"14","3","2005-04-04","-0.964","-0.964","-0.964","1"
"14","3","2005-04-05","-1.019","-1.019","-1.019","1"
"14","3","2005-04-06","-0.983","-0.983","-0.983","1"
"14","3","2005-04-07","-1.012","-1.012","-1.012","1"
"14","3","2005-04-08","-0.983","-0.983","-0.983","1"
"14","3","2005-04-09","-0.984","-0.984","-0.984","1"
"14","3","2005-04-10","-0.983","-0.983","-0.983","1"
"14","3","2005-04-11","-1.04","-1.04","-1.04","1"
"14","3","2005-04-12","-1.098","-1.098","-1.098","1"
"14","3","2005-04-13","-1.088","-1.088","-1.088","1"
"14","3","2005-04-14","-1.077","-1.077","-1.077","1"
"14","3","2005-04-15","-1.051","-1.051","-1.051","1"
"14","3","2005-04-16","-1.058","-1.058","-1.058","1"
"14","3","2005-04-17","-1.056","-1.056","-1.056","1"
"14","3","2005-04-18","-1.104","-1.104","-1.104","1"
"14","3","2005-04-19","-1.078","-1.078","-1.078","1"
"14","3","2005-04-20","-1.113","-1.113","-1.113","1"
"14","3","2005-04-21","-1.095","-1.095","-1.095","1"
"14","3","2005-04-22","-1.079","-1.079","-1.079","1"
"14","3","2005-04-23","-1.108","-1.108","-1.108","1"
"14","3","2005-04-24","-1.088","-1.088","-1.088","1"
"14","3","2005-04-25","-1.058","-1.058","-1.058","1"
"14","3","2005-04-26","-1.086","-1.086","-1.086","1"
"14","3","2005-04-27","-1.108","-1.108","-1.108","1"
"14","3","2005-04-28","-1.113","-1.113","-1.113","1"
"14","3","2005-04-29","-1.142","-1.142","-1.142","1"
"14","3","2005-04-30","-1.108","-1.108","-1.108","1"
"14","3","2005-05-01","-1.091","-1.091","-1.091","1"
"14","3","2005-05-02","-1.128","-1.128","-1.128","1"
"14","3","2005-05-03","-1.092","-1.092","-1.092","1"
"14","3","2005-05-04","-1.099","-1.099","-1.099","1"
"14","3","2005-05-05","-1.101","-1.101","-1.101","1"
"14","3","2005-05-06","-1.109","-1.109","-1.109","1"
"14","3","2005-05-07","-1.063","-1.063","-1.063","1"
"14","3","2005-05-08","-1.146","-1.146","-1.146","1"
"14","3","2005-05-09","-1.082","-1.082","-1.082","1"
"14","3","2005-05-10","-1.085","-1.085","-1.085","1"
"14","3","2005-05-11","-1.053","-1.053","-1.053","1"
"14","3","2005-05-12","-1.101","-1.101","-1.101","1"
"14","3","2005-05-13","-1.019","-1.019","-1.019","1"
"14","3","2005-05-14","-1.046","-1.046","-1.046","1"
"14","3","2005-05-15","-1.016","-1.016","-1.016","1"
"14","3","2005-05-16","-1.047","-1.047","-1.047","1"
"14","3","2005-05-17","-1.007","-1.007","-1.007","1"
"14","3","2005-05-18","-0.971","-0.971","-0.971","1"
"14","3","2005-05-19","-0.981","-0.981","-0.981","1"
"14","3","2005-05-20","-1.002","-1.002","-1.002","1"
"14","3","2005-05-21","-0.973","-0.973","-0.973","1"
"14","3","2005-05-22","-0.981","-0.981","-0.981","1"
"14","3","2005-05-23","-0.934","-0.934","-0.934","1"
"14","3","2005-05-24","-0.925","-0.925","-0.925","1"
"14","3","2005-05-25","-0.892","-0.892","-0.892","1"
"14","3","2005-05-26","-0.882","-0.882","-0.882","1"
"14","3","2005-05-27","-0.928","-0.928","-0.928","1"
"14","3","2005-05-28","-0.891","-0.891","-0.891","1"
"14","3","2005-05-29","-0.813","-0.813","-0.813","1"
"14","3","2005-05-30","-0.777","-0.777","-0.777","1"
"14","3","2005-05-31","-0.73","-0.73","-0.73","1"
"14","3","2005-06-01","-0.749","-0.749","-0.749","1"
"14","3","2005-06-02","-0.742","-0.742","-0.742","1"
"14","3","2005-06-03","-0.717","-0.717","-0.717","1"
"14","3","2005-06-04","-0.744","-0.744","-0.744","1"
"14","3","2005-06-05","-0.726","-0.726","-0.726","1"
"14","3","2005-06-06","-0.666","-0.666","-0.666","1"
"14","3","2005-06-07","-0.64","-0.64","-0.64","1"
"14","3","2005-06-08","-0.639","-0.639","-0.639","1"
"14","3","2005-06-09","-0.604","-0.604","-0.604","1"
"14","3","2005-06-10","-0.607","-0.607","-0.607","1"
"14","3","2005-06-11","-0.572","-0.572","-0.572","1"
"14","3","2005-06-12","-0.569","-0.569","-0.569","1"
"14","3","2005-06-13","-0.59","-0.59","-0.59","1"
"14","3","2005-06-14","-0.553","-0.553","-0.553","1"
"14","3","2005-06-15","-0.544","-0.544","-0.544","1"
"14","3","2005-06-16","-0.49","-0.49","-0.49","1"
"14","3","2005-06-17","-0.518","-0.518","-0.518","1"
"14","3","2005-06-18","-0.491","-0.491","-0.491","1"
"14","3","2005-06-19","-0.495","-0.495","-0.495","1"
"14","3","2005-06-20","-0.483","-0.483","-0.483","1"
"14","3","2005-06-21","-0.483","-0.483","-0.483","1"
"14","3","2005-06-22","-0.465","-0.465","-0.465","1"
"14","3","2005-06-23","-0.474","-0.474","-0.474","1"
"14","3","2005-06-24","-0.477","-0.477","-0.477","1"
"14","3","2005-06-25","-0.423","-0.423","-0.423","1"
"14","3","2005-06-26","-0.31","-0.31","-0.31","1"
"14","3","2005-06-27","-0.284","-0.284","-0.284","1"
"14","3","2005-06-28","-0.298","-0.298","-0.298","1"
"14","3","2005-06-29","-0.302","-0.302","-0.302","1"
"14","3","2005-06-30","-0.274","-0.274","-0.274","1"
"14","3","2005-07-01","-0.264","-0.264","-0.264","1"
"14","3","2005-07-02","-0.292","-0.292","-0.292","1"
"14","3","2005-07-03","-0.274","-0.274","-0.274","1"
"14","3","2005-07-04","-0.266","-0.266","-0.266","1"
"14","3","2005-07-05","-0.219","-0.219","-0.219","1"
"14","3","2005-07-06","-0.274","-0.274","-0.274","1"
"14","3","2005-07-07","-0.273","-0.273","-0.273","1"
"14","3","2005-07-08","-0.254","-0.254","-0.254","1"
"14","3","2005-07-09","-0.273","-0.273","-0.273","1"
"14","3","2005-07-10","-0.229","-0.229","-0.229","1"
"14","3","2005-07-11","-0.253","-0.253","-0.253","1"
"14","3","2005-07-12","-0.253","-0.253","-0.253","1"
"14","3","2005-07-13","-0.201","-0.201","-0.201","1"
"14","3","2005-07-14","-0.25","-0.25","-0.25","1"
"14","3","2005-07-15","-0.261","-0.261","-0.261","1"
"14","3","2005-07-16","-0.234","-0.234","-0.234","1"
"14","3","2005-07-17","-0.216","-0.216","-0.216","1"
"14","3","2005-07-18","-0.249","-0.249","-0.249","1"
"14","3","2005-07-19","-0.217","-0.217","-0.217","1"
"14","3","2005-07-20","-0.246","-0.246","-0.246","1"
"14","3","2005-07-21","-0.219","-0.219","-0.219","1"
"14","3","2005-07-22","-0.219","-0.219","-0.219","1"
"14","3","2005-07-23","-0.259","-0.259","-0.259","1"
"14","3","2005-07-24","-0.237","-0.237","-0.237","1"
"14","3","2005-07-25","-0.206","-0.206","-0.206","1"
"14","3","2005-07-26","-0.252","-0.252","-0.252","1"
"14","3","2005-07-27","-0.212","-0.212","-0.212","1"
"14","3","2005-07-28","-0.223","-0.223","-0.223","1"
"14","3","2005-07-29","-0.206","-0.206","-0.206","1"
"14","3","2005-07-30","-0.217","-0.217","-0.217","1"
"14","3","2005-07-31","-0.228","-0.228","-0.228","1"
"14","3","2005-08-01","-0.21","-0.21","-0.21","1"
"14","3","2005-08-02","-0.238","-0.238","-0.238","1"
"14","3","2005-08-03","-0.216","-0.216","-0.216","1"
"14","3","2005-08-04","-0.187","-0.187","-0.187","1"
"14","3","2005-08-05","-0.229","-0.229","-0.229","1"
"14","3","2005-08-06","-0.194","-0.194","-0.194","1"
"14","3","2005-08-07","-0.085","-0.085","-0.085","1"
"14","3","2005-08-08","-0.165","-0.165","-0.165","1"
"14","3","2005-08-09","-0.221","-0.221","-0.221","1"
"14","3","2005-08-10","-0.252","-0.252","-0.252","1"
"14","3","2005-08-11","-0.124","-0.124","-0.124","1"
"14","3","2005-08-12","-0.148","-0.148","-0.148","1"
"14","3","2005-08-13","-0.137","-0.137","-0.137","1"
"14","3","2005-08-14","-0.123","-0.123","-0.123","1"
"14","3","2005-08-15","-0.088","-0.088","-0.088","1"
"14","3","2005-08-16","-0.086","-0.086","-0.086","1"
"14","3","2005-08-17","-0.087","-0.087","-0.087","1"
"14","3","2005-08-18","-0.14","-0.14","-0.14","1"
"14","3","2005-08-19","-0.14","-0.14","-0.14","1"
"14","3","2005-08-20","-0.125","-0.125","-0.125","1"
"14","3","2005-08-21","-0.125","-0.125","-0.125","1"
"14","3","2005-08-22","-0.053","-0.053","-0.053","1"
"14","3","2005-08-23","-0.035","-0.035","-0.035","1"
"14","3","2005-08-24","-0.094","-0.094","-0.094","1"
"14","3","2005-08-25","-0.103","-0.103","-0.103","1"
"14","3","2005-08-26","-0.175","-0.175","-0.175","1"
"14","3","2005-08-27","-0.034","-0.034","-0.034","1"
"14","3","2005-08-28","-0.121","-0.121","-0.121","1"
"14","3","2005-08-29","-0.135","-0.135","-0.135","1"
"14","3","2005-08-30","-0.066","-0.066","-0.066","1"
"14","3","2005-08-31","-0.138","-0.138","-0.138","1"
"14","3","2005-09-01","-0.03","-0.03","-0.03","1"
"14","3","2005-09-02","-0.061","-0.061","-0.061","1"
"14","3","2005-09-03","-0.096","-0.096","-0.096","1"
"14","3","2005-09-04","-0.097","-0.097","-0.097","1"
"14","3","2005-09-05","-0.007","-0.007","-0.007","1"
"14","3","2005-09-06","-0.038","-0.038","-0.038","1"
"14","3","2005-09-07","-0.114","-0.114","-0.114","1"
"14","3","2005-09-08","-0.025","-0.025","-0.025","1"
"14","3","2005-09-09","-0.035","-0.035","-0.035","1"
"14","3","2005-09-10","-0.131","-0.131","-0.131","1"
"14","3","2005-09-11","-0.05","-0.05","-0.05","1"
"14","3","2005-09-12","0.102","0.102","0.102","1"
"14","3","2005-09-13","0.503","0.503","0.503","1"
"14","3","2005-09-14","0.624","0.624","0.624","1"
"14","3","2005-09-15","0.536","0.536","0.536","1"
"14","3","2005-09-16","0.582","0.582","0.582","1"
"14","3","2005-09-17","0.519","0.519","0.519","1"
"14","3","2005-09-18","0.533","0.533","0.533","1"
"14","3","2005-09-19","0.419","0.419","0.419","1"
"14","3","2005-09-20","0.393","0.393","0.393","1"
"14","3","2005-09-21","0.27","0.27","0.27","1"
"14","3","2005-09-22","0.347","0.347","0.347","1"
"14","3","2005-09-23","0.336","0.336","0.336","1"
"14","3","2005-09-24","0.379","0.379","0.379","1"
"14","3","2005-09-25","0.202","0.202","0.202","1"
"14","3","2005-09-26","0.217","0.217","0.217","1"
"14","3","2005-09-27","0.19","0.19","0.19","1"
"14","3","2005-09-28","0.261","0.261","0.261","1"
"14","3","2005-09-29","0.225","0.225","0.225","1"
"14","3","2005-09-30","0.298","0.298","0.298","1"
"14","3","2005-10-01","0.286","0.286","0.286","1"
"14","3","2005-10-02","0.319","0.319","0.319","1"
"14","3","2005-10-03","0.21","0.21","0.21","1"
"14","3","2005-10-04","0.245","0.245","0.245","1"
"14","3","2005-10-05","0.164","0.164","0.164","1"
"14","3","2005-10-06","0.179","0.179","0.179","1"
"14","3","2005-10-07","0.205","0.205","0.205","1"
"14","3","2005-10-08","0.173","0.173","0.173","1"
"14","3","2005-10-09","0.148","0.148","0.148","1"
"14","3","2005-10-10","0.149","0.149","0.149","1"
"14","3","2005-10-11","0.127","0.127","0.127","1"
"14","3","2005-10-12","0.114","0.114","0.114","1"
"14","3","2005-10-13","0.124","0.124","0.124","1"
"14","3","2005-10-14","0.052","0.052","0.052","1"
"14","3","2005-10-15","0.106","0.106","0.106","1"
"14","3","2005-10-16","0.105","0.105","0.105","1"
"14","3","2005-10-17","0.088","0.088","0.088","1"
"14","3","2005-10-18","0.044","0.044","0.044","1"
"14","3","2005-10-19","0.07","0.07","0.07","1"
"14","3","2005-10-20","0.022","0.022","0.022","1"
"14","3","2005-10-21","0.045","0.045","0.045","1"
"14","3","2005-10-22","0.022","0.022","0.022","1"
"14","3","2005-10-23","0.013","0.013","0.013","1"
"14","3","2005-10-24","0.072","0.072","0.072","1"
"14","3","2005-10-25","0.023","0.023","0.023","1"
"14","3","2005-10-26","0.014","0.014","0.014","1"
"14","3","2005-10-27","0.067","0.067","0.067","1"
"14","3","2005-10-28","0.028","0.028","0.028","1"
"14","3","2005-10-29","0.057","0.057","0.057","1"
"14","3","2005-10-30","0.04","0.04","0.04","1"
"14","3","2005-10-31","-0.005","-0.005","-0.005","1"
"14","3","2005-11-01","0.048","0.048","0.048","1"
"14","3","2005-11-02","0.022","0.022","0.022","1"
"14","3","2005-11-03","-0.031","-0.031","-0.031","1"
"14","3","2005-11-04","0.031","0.031","0.031","1"
"14","3","2005-11-05","0.031","0.031","0.031","1"
"14","3","2005-11-06","-0.008","-0.008","-0.008","1"
"14","3","2005-11-07","-0.034","-0.034","-0.034","1"
"14","3","2005-11-08","-0.066","-0.066","-0.066","1"
"14","3","2005-11-09","0.032","0.032","0.032","1"
"14","3","2005-11-10","-0.039","-0.039","-0.039","1"
"14","3","2005-11-11","0.024","0.024","0.024","1"
"14","3","2005-11-12","-0.038","-0.038","-0.038","1"
"14","3","2005-11-13","-0.002","-0.002","-0.002","1"
"14","3","2005-11-14","-0.012","-0.012","-0.012","1"
"14","3","2005-11-15","-0.034","-0.034","-0.034","1"
"14","3","2005-11-16","-0.053","-0.053","-0.053","1"
"14","3","2005-11-17","-0.018","-0.018","-0.018","1"
"14","3","2005-11-18","-0.051","-0.051","-0.051","1"
"14","3","2005-11-19","-0.028","-0.028","-0.028","1"
"14","3","2005-11-20","-0.06","-0.06","-0.06","1"
"14","3","2005-11-21","0.021","0.021","0.021","1"
"14","3","2005-11-22","0.007","0.007","0.007","1"
"14","3","2005-11-23","-0.055","-0.055","-0.055","1"
"14","3","2005-11-24","-0.002","-0.002","-0.002","1"
"14","3","2005-11-25","0.017","0.017","0.017","1"
"14","3","2005-11-26","-0.09","-0.09","-0.09","1"
"14","3","2005-11-27","-0.013","-0.013","-0.013","1"
"14","3","2005-11-28","-0.074","-0.074","-0.074","1"
"14","3","2005-11-29","-0.036","-0.036","-0.036","1"
"14","3","2005-11-30","0.027","0.027","0.027","1"
"14","3","2005-12-01","-0.037","-0.037","-0.037","1"
"14","3","2005-12-02","-0.036","-0.036","-0.036","1"
"14","3","2005-12-03","-0.001","-0.001","-0.001","1"
"14","3","2005-12-04","-0.028","-0.028","-0.028","1"
"14","3","2005-12-05","-0.029","-0.029","-0.029","1"
"14","3","2005-12-06","0.007","0.007","0.007","1"
"14","3","2005-12-07","-0.053","-0.053","-0.053","1"
"14","3","2005-12-08","-0.019","-0.019","-0.019","1"
"14","3","2005-12-09","-0.031","-0.031","-0.031","1"
"14","3","2005-12-10","-0.029","-0.029","-0.029","1"
"14","3","2005-12-11","-0.073","-0.073","-0.073","1"
"14","3","2005-12-12","-0.01","-0.01","-0.01","1"
"14","3","2005-12-13","-0.029","-0.029","-0.029","1"
"14","3","2005-12-14","-0.029","-0.029","-0.029","1"
"14","3","2005-12-15","-0.072","-0.072","-0.072","1"
"14","3","2005-12-16","0.002","0.002","0.002","1"
"14","3","2005-12-17","-0.037","-0.037","-0.037","1"
"14","3","2005-12-18","-0.037","-0.037","-0.037","1"
"14","3","2005-12-19","0.005","0.005","0.005","1"
"14","3","2005-12-20","-0.028","-0.028","-0.028","1"
"14","3","2005-12-21","-0.01","-0.01","-0.01","1"
"14","3","2005-12-22","-0.037","-0.037","-0.037","1"
"14","3","2005-12-23","-0.001","-0.001","-0.001","1"
"14","3","2005-12-24","-0.015","-0.015","-0.015","1"
"14","3","2005-12-25","-0.029","-0.029","-0.029","1"
"14","3","2005-12-26","-0.041","-0.041","-0.041","1"
"14","3","2005-12-27","-0.045","-0.045","-0.045","1"
"14","3","2005-12-28","-0.027","-0.027","-0.027","1"
"14","3","2005-12-29","-0.037","-0.037","-0.037","1"
"14","3","2005-12-30","-0.045","-0.045","-0.045","1"
"14","3","2005-12-31","-0.036","-0.036","-0.036","1"
"14","3","2006-01-01","-0.037","-0.037","-0.037","1"
"14","3","2006-01-02","-0.028","-0.028","-0.028","1"
"14","3","2006-01-03","-0.037","-0.037","-0.037","1"
"14","3","2006-01-04","-0.001","-0.001","-0.001","1"
"14","3","2006-01-05","-0.037","-0.037","-0.037","1"
"14","3","2006-01-06","-0.035","-0.035","-0.035","1"
"14","3","2006-01-07","-0.054","-0.054","-0.054","1"
"14","3","2006-01-08","-0.046","-0.046","-0.046","1"
"14","3","2006-01-09","-0.038","-0.038","-0.038","1"
"14","3","2006-01-10","-0.001","-0.001","-0.001","1"
"14","3","2006-01-11","-0.028","-0.028","-0.028","1"
"14","3","2006-01-12","-0.01","-0.01","-0.01","1"
"14","3","2006-01-13","-0.018","-0.018","-0.018","1"
"14","3","2006-01-14","-0.01","-0.01","-0.01","1"
"14","3","2006-01-15","-0.028","-0.028","-0.028","1"
"14","3","2006-01-16","-0.07","-0.07","-0.07","1"
"14","3","2006-01-17","-0.051","-0.051","-0.051","1"
"14","3","2006-01-18","-0.045","-0.045","-0.045","1"
"14","3","2006-01-19","-0.037","-0.037","-0.037","1"
"14","3","2006-01-20","-0.041","-0.041","-0.041","1"
"14","3","2006-01-21","-0.045","-0.045","-0.045","1"
"14","3","2006-01-22","-0.032","-0.032","-0.032","1"
"14","3","2006-01-23","-0.036","-0.036","-0.036","1"
"14","3","2006-01-24","-0.055","-0.055","-0.055","1"
"14","3","2006-01-25","-0.001","-0.001","-0.001","1"
"14","3","2006-01-26","-0.051","-0.051","-0.051","1"
"14","3","2006-01-27","-0.037","-0.037","-0.037","1"
"14","3","2006-01-28","-0.046","-0.046","-0.046","1"
"14","3","2006-01-29","-0.023","-0.023","-0.023","1"
"14","3","2006-01-30","-0.037","-0.037","-0.037","1"
"14","3","2006-01-31","-0.073","-0.073","-0.073","1"
"14","3","2006-02-01","-0.046","-0.046","-0.046","1"
"14","3","2006-02-02","-0.028","-0.028","-0.028","1"
"14","3","2006-02-03","-0.055","-0.055","-0.055","1"
"14","3","2006-02-04","-0.019","-0.019","-0.019","1"
"14","3","2006-02-05","-0.037","-0.037","-0.037","1"
"14","3","2006-02-06","-0.046","-0.046","-0.046","1"
"14","3","2006-02-07","-0.039","-0.039","-0.039","1"
"14","3","2006-02-08","-0.047","-0.047","-0.047","1"
"14","3","2006-02-09","-0.037","-0.037","-0.037","1"
"14","3","2006-02-10","-0.012","-0.012","-0.012","1"
"14","3","2006-02-11","-0.046","-0.046","-0.046","1"
"14","3","2006-02-12","-0.069","-0.069","-0.069","1"
"14","3","2006-02-13","-0.072","-0.072","-0.072","1"
"14","3","2006-02-14","-0.073","-0.073","-0.073","1"
"14","3","2006-02-15","-0.054","-0.054","-0.054","1"
"14","3","2006-02-16","-0.064","-0.064","-0.064","1"
"14","3","2006-02-17","-0.004","-0.004","-0.004","1"
"14","3","2006-02-18","-0.039","-0.039","-0.039","1"
"14","3","2006-02-19","0.007","0.007","0.007","1"
"14","3","2006-02-20","-0.032","-0.032","-0.032","1"
"14","3","2006-02-21","-0.029","-0.029","-0.029","1"
"14","3","2006-02-22","-0.047","-0.047","-0.047","1"
"14","3","2006-02-23","-0.073","-0.073","-0.073","1"
"14","3","2006-02-24","-0.015","-0.015","-0.015","1"
"14","3","2006-02-25","0.003","0.003","0.003","1"
"14","3","2006-02-26","-0.038","-0.038","-0.038","1"
"14","3","2006-02-27","-0.064","-0.064","-0.064","1"
"14","3","2006-02-28","-0.029","-0.029","-0.029","1"
"14","3","2006-03-01","-0.047","-0.047","-0.047","1"
"14","3","2006-03-02","-0.109","-0.109","-0.109","1"
"14","3","2006-03-03","-0.054","-0.054","-0.054","1"
"14","3","2006-03-04","-0.065","-0.065","-0.065","1"
"14","3","2006-03-05","-0.056","-0.056","-0.056","1"
"14","3","2006-03-06","-0.118","-0.118","-0.118","1"
"14","3","2006-03-07","-0.06","-0.06","-0.06","1"
"14","3","2006-03-08","-0.097","-0.097","-0.097","1"
"14","3","2006-03-09","-0.092","-0.092","-0.092","1"
"14","3","2006-03-10","-0.106","-0.106","-0.106","1"
"14","3","2006-03-11","-0.143","-0.143","-0.143","1"
"14","3","2006-03-12","-0.147","-0.147","-0.147","1"
"14","3","2006-03-13","-0.185","-0.185","-0.185","1"
"14","3","2006-03-14","-0.172","-0.172","-0.172","1"
"14","3","2006-03-15","-0.181","-0.181","-0.181","1"
"14","3","2006-03-16","-0.281","-0.281","-0.281","1"
"14","3","2006-03-17","-0.256","-0.256","-0.256","1"
"14","3","2006-03-18","-0.31","-0.31","-0.31","1"
"14","3","2006-03-19","-0.302","-0.302","-0.302","1"
"14","3","2006-03-20","-0.316","-0.316","-0.316","1"
"14","3","2006-03-21","-0.34","-0.34","-0.34","1"
"14","3","2006-03-22","-0.339","-0.339","-0.339","1"
"14","3","2006-03-23","-0.295","-0.295","-0.295","1"
"14","3","2006-03-24","-0.398","-0.398","-0.398","1"
"14","3","2006-03-25","-0.455","-0.455","-0.455","1"
"14","3","2006-03-26","-0.567","-0.567","-0.567","1"
"14","3","2006-03-27","-0.571","-0.571","-0.571","1"
"14","3","2006-03-28","-0.625","-0.625","-0.625","1"
"14","3","2006-03-29","-0.644","-0.644","-0.644","1"
"14","3","2006-03-30","-0.671","-0.671","-0.671","1"
"14","3","2006-03-31","-0.679","-0.679","-0.679","1"
"14","3","2006-04-01","-0.689","-0.689","-0.689","1"
"14","3","2006-04-02","-0.754","-0.754","-0.754","1"
"14","3","2006-04-03","-0.754","-0.754","-0.754","1"
"14","3","2006-04-04","-0.768","-0.768","-0.768","1"
"14","3","2006-04-05","-0.809","-0.809","-0.809","1"
"14","3","2006-04-06","-0.785","-0.785","-0.785","1"
"14","3","2006-04-07","-0.773","-0.773","-0.773","1"
"14","3","2006-04-08","-0.819","-0.819","-0.819","1"
"14","3","2006-04-09","-0.873","-0.873","-0.873","1"
"14","3","2006-04-10","-0.86","-0.86","-0.86","1"
"14","3","2006-04-11","-0.905","-0.905","-0.905","1"
"14","3","2006-04-12","-0.891","-0.891","-0.891","1"
"14","3","2006-04-13","-0.909","-0.909","-0.909","1"
"14","3","2006-04-14","-0.932","-0.932","-0.932","1"
"14","3","2006-04-15","-0.874","-0.874","-0.874","1"
"14","3","2006-04-16","-0.942","-0.942","-0.942","1"
"14","3","2006-04-17","-0.952","-0.952","-0.952","1"
"14","3","2006-04-18","-0.974","-0.974","-0.974","1"
"14","3","2006-04-19","-0.962","-0.962","-0.962","1"
"14","3","2006-04-20","-0.985","-0.985","-0.985","1"
"14","3","2006-04-21","-0.985","-0.985","-0.985","1"
"14","3","2006-04-22","-1.025","-1.025","-1.025","1"
"14","3","2006-04-23","-0.938","-0.938","-0.938","1"
"14","3","2006-04-24","-1.049","-1.049","-1.049","1"
"14","3","2006-04-25","-0.994","-0.994","-0.994","1"
"14","3","2006-04-26","-1.002","-1.002","-1.002","1"
"14","3","2006-04-27","-1.021","-1.021","-1.021","1"
"14","3","2006-04-28","-1.011","-1.011","-1.011","1"
"14","3","2006-04-29","-1.036","-1.036","-1.036","1"
"14","3","2006-04-30","-1.021","-1.021","-1.021","1"
"14","3","2006-05-01","-1.044","-1.044","-1.044","1"
"14","3","2006-05-02","-1.002","-1.002","-1.002","1"
"14","3","2006-05-03","-1.04","-1.04","-1.04","1"
"14","3","2006-05-04","-1.033","-1.033","-1.033","1"
"14","3","2006-05-05","-1.054","-1.054","-1.054","1"
"14","3","2006-05-06","-1.047","-1.047","-1.047","1"
"14","3","2006-05-07","-1.03","-1.03","-1.03","1"
"14","3","2006-05-08","-1.077","-1.077","-1.077","1"
"14","3","2006-05-09","-1.067","-1.067","-1.067","1"
"14","3","2006-05-10","-1.077","-1.077","-1.077","1"
"14","3","2006-05-11","-1.068","-1.068","-1.068","1"
"14","3","2006-05-12","-1.068","-1.068","-1.068","1"
"14","3","2006-05-13","-1.068","-1.068","-1.068","1"
"14","3","2006-05-14","-1.123","-1.123","-1.123","1"
"14","3","2006-05-15","-1.031","-1.031","-1.031","1"
"14","3","2006-05-16","-1.077","-1.077","-1.077","1"
"14","3","2006-05-17","-1.081","-1.081","-1.081","1"
"14","3","2006-05-18","-1.073","-1.073","-1.073","1"
"14","3","2006-05-19","-1.1","-1.1","-1.1","1"
"14","3","2006-05-20","-1.065","-1.065","-1.065","1"
"14","3","2006-05-21","-1.053","-1.053","-1.053","1"
"14","3","2006-05-22","-1.058","-1.058","-1.058","1"
"14","3","2006-05-23","-1.067","-1.067","-1.067","1"
"14","3","2006-05-24","-1.064","-1.064","-1.064","1"
"14","3","2006-05-25","-1.057","-1.057","-1.057","1"
"14","3","2006-05-26","-1.017","-1.017","-1.017","1"
"14","3","2006-05-27","-0.993","-0.993","-0.993","1"
"14","3","2006-05-28","-1.007","-1.007","-1.007","1"
"14","3","2006-05-29","-0.979","-0.979","-0.979","1"
"14","3","2006-05-30","-0.979","-0.979","-0.979","1"
"14","3","2006-05-31","-0.952","-0.952","-0.952","1"
"14","3","2006-06-01","-0.937","-0.937","-0.937","1"
"14","3","2006-06-02","-0.89","-0.89","-0.89","1"
"14","3","2006-06-03","-0.881","-0.881","-0.881","1"
"14","3","2006-06-04","-0.864","-0.864","-0.864","1"
"14","3","2006-06-05","-0.845","-0.845","-0.845","1"
"14","3","2006-06-06","-0.789","-0.789","-0.789","1"
"14","3","2006-06-07","-0.78","-0.78","-0.78","1"
"14","3","2006-06-08","-0.782","-0.782","-0.782","1"
"14","3","2006-06-09","-0.733","-0.733","-0.733","1"
"14","3","2006-06-10","-0.696","-0.696","-0.696","1"
"14","3","2006-06-11","-0.724","-0.724","-0.724","1"
"14","3","2006-06-12","-0.69","-0.69","-0.69","1"
"14","3","2006-06-13","-0.713","-0.713","-0.713","1"
"14","3","2006-06-14","-0.694","-0.694","-0.694","1"
"14","3","2006-06-15","-0.731","-0.731","-0.731","1"
"14","3","2006-06-16","-0.718","-0.718","-0.718","1"
"14","3","2006-06-17","-0.641","-0.641","-0.641","1"
"14","3","2006-06-18","-0.608","-0.608","-0.608","1"
"14","3","2006-06-19","-0.626","-0.626","-0.626","1"
"14","3","2006-06-20","-0.581","-0.581","-0.581","1"
"14","3","2006-06-21","-0.549","-0.549","-0.549","1"
"14","3","2006-06-22","-0.517","-0.517","-0.517","1"
"14","3","2006-06-23","-0.518","-0.518","-0.518","1"
"14","3","2006-06-24","-0.46","-0.46","-0.46","1"
"14","3","2006-06-25","-0.473","-0.473","-0.473","1"
"14","3","2006-06-26","-0.432","-0.432","-0.432","1"
"14","3","2006-06-27","-0.405","-0.405","-0.405","1"
"14","3","2006-06-28","-0.406","-0.406","-0.406","1"
"14","3","2006-06-29","-0.428","-0.428","-0.428","1"
"14","3","2006-06-30","-0.348","-0.348","-0.348","1"
"14","3","2006-07-01","-0.355","-0.355","-0.355","1"
"14","3","2006-07-02","-0.366","-0.366","-0.366","1"
"14","3","2006-07-03","-0.369","-0.369","-0.369","1"
"14","3","2006-07-04","-0.346","-0.346","-0.346","1"
"14","3","2006-07-05","-0.333","-0.333","-0.333","1"
"14","3","2006-07-06","-0.282","-0.282","-0.282","1"
"14","3","2006-07-08","-0.305","-0.305","-0.305","1"
"14","3","2006-07-09","-0.27","-0.27","-0.27","1"
"14","3","2006-07-10","-0.276","-0.276","-0.276","1"
"14","3","2006-07-11","-0.257","-0.257","-0.257","1"
"14","3","2006-07-12","-0.297","-0.297","-0.297","1"
"14","3","2006-07-13","-0.279","-0.279","-0.279","1"
"14","3","2006-07-14","-0.244","-0.244","-0.244","1"
"14","3","2006-07-15","-0.257","-0.257","-0.257","1"
"14","3","2006-07-16","-0.288","-0.288","-0.288","1"
"14","3","2006-07-17","-0.298","-0.298","-0.298","1"
"14","3","2006-07-18","-0.261","-0.261","-0.261","1"
"14","3","2006-07-19","-0.258","-0.258","-0.258","1"
"14","3","2006-07-20","-0.243","-0.243","-0.243","1"
"14","3","2006-07-21","-0.238","-0.238","-0.238","1"
"14","3","2006-07-22","-0.261","-0.261","-0.261","1"
"14","3","2006-07-23","-0.279","-0.279","-0.279","1"
"14","3","2006-07-24","-0.228","-0.228","-0.228","1"
"14","3","2006-07-25","-0.271","-0.271","-0.271","1"
"14","3","2006-07-26","-0.266","-0.266","-0.266","1"
"14","3","2006-07-27","-0.27","-0.27","-0.27","1"
"14","3","2006-07-28","-0.242","-0.242","-0.242","1"
"14","3","2006-07-29","-0.171","-0.171","-0.171","1"
"14","3","2006-07-30","-0.19","-0.19","-0.19","1"
"14","3","2006-07-31","-0.19","-0.19","-0.19","1"
"14","3","2006-08-01","-0.201","-0.201","-0.201","1"
"14","3","2006-08-02","-0.111","-0.111","-0.111","1"
"14","3","2006-08-03","-0.138","-0.138","-0.138","1"
"14","3","2006-08-04","-0.089","-0.089","-0.089","1"
"14","3","2006-08-05","-0.168","-0.168","-0.168","1"
"14","3","2006-08-07","-0.092","-0.092","-0.092","1"
"14","3","2006-08-08","-0.1","-0.1","-0.1","1"
"14","3","2006-08-09","-0.119","-0.119","-0.119","1"
"14","3","2006-08-10","-0.061","-0.061","-0.061","1"
"14","3","2006-08-11","-0.102","-0.102","-0.102","1"
"14","3","2006-08-12","-0.084","-0.084","-0.084","1"
"14","3","2006-08-13","-0.119","-0.119","-0.119","1"
"14","3","2006-08-14","-0.057","-0.057","-0.057","1"
"14","3","2006-08-15","-0.076","-0.076","-0.076","1"
"14","3","2006-08-16","-0.006","-0.006","-0.006","1"
"14","3","2006-08-17","-0.032","-0.032","-0.032","1"
"14","3","2006-08-18","-0.162","-0.162","-0.162","1"
"14","3","2006-08-19","-0.077","-0.077","-0.077","1"
"14","3","2006-08-20","0.018","0.018","0.018","1"
"14","3","2006-08-21","-0.129","-0.129","-0.129","1"
"14","3","2006-08-22","-0.157","-0.157","-0.157","1"
"14","3","2006-08-23","-0.145","-0.145","-0.145","1"
"14","3","2006-08-24","-0.217","-0.217","-0.217","1"
"14","3","2006-08-25","-0.085","-0.085","-0.085","1"
"14","3","2006-08-26","-0.084","-0.084","-0.084","1"
"14","3","2006-08-27","-0.134","-0.134","-0.134","1"
"14","3","2006-08-28","-0.035","-0.035","-0.035","1"
"14","3","2006-08-29","-0.093","-0.093","-0.093","1"
"14","3","2006-08-30","-0.075","-0.075","-0.075","1"
"14","3","2006-08-31","-0.095","-0.095","-0.095","1"
"14","3","2006-09-01","-0.141","-0.141","-0.141","1"
"14","3","2006-09-02","-0.073","-0.073","-0.073","1"
"14","3","2006-09-03","-0.064","-0.064","-0.064","1"
"14","3","2006-09-04","-0.137","-0.137","-0.137","1"
"14","3","2006-09-05","-0.033","-0.033","-0.033","1"
"14","3","2006-09-06","-0.053","-0.053","-0.053","1"
"14","3","2006-09-07","-0.115","-0.115","-0.115","1"
"14","3","2006-09-08","-0.067","-0.067","-0.067","1"
"14","3","2006-09-09","-0.081","-0.081","-0.081","1"
"14","3","2006-09-10","-0.045","-0.045","-0.045","1"
"14","3","2006-09-11","-0.077","-0.077","-0.077","1"
"14","3","2006-09-12","-0.077","-0.077","-0.077","1"
"14","3","2006-09-13","-0.05","-0.05","-0.05","1"
"14","3","2006-09-14","-0.086","-0.086","-0.086","1"
"14","3","2006-09-15","-0.112","-0.112","-0.112","1"
"14","3","2006-09-16","-0.101","-0.101","-0.101","1"
"14","3","2006-09-17","-0.058","-0.058","-0.058","1"
"14","3","2006-09-18","-0.087","-0.087","-0.087","1"
"14","3","2006-09-19","-0.031","-0.031","-0.031","1"
"14","3","2006-09-20","-0.071","-0.071","-0.071","1"
"14","3","2006-09-21","-0.005","-0.005","-0.005","1"
"14","3","2006-09-22","0.004","0.004","0.004","1"
"14","3","2006-09-23","0.017","0.017","0.017","1"
"14","3","2006-09-24","0","0","0","1"
"14","3","2006-09-25","0.013","0.013","0.013","1"
"14","3","2006-09-26","0.053","0.053","0.053","1"
"14","3","2006-09-27","0.072","0.072","0.072","1"
"14","3","2006-09-28","0.04","0.04","0.04","1"
"14","3","2006-09-29","0.131","0.131","0.131","1"
"14","3","2006-09-30","-0.04","-0.04","-0.04","1"
"14","3","2006-10-01","0.022","0.022","0.022","1"
"14","3","2006-10-02","0.111","0.111","0.111","1"
"14","3","2006-10-03","0.02","0.02","0.02","1"
"14","3","2006-10-04","0.058","0.058","0.058","1"
"14","3","2006-10-05","0.108","0.108","0.108","1"
"14","3","2006-10-06","0.072","0.072","0.072","1"
"14","3","2006-10-07","0.125","0.125","0.125","1"
"14","3","2006-10-08","0.121","0.121","0.121","1"
"14","3","2006-10-09","0.094","0.094","0.094","1"
"14","3","2006-10-10","0.058","0.058","0.058","1"
"14","3","2006-10-11","0.049","0.049","0.049","1"
"14","3","2006-10-12","0.04","0.04","0.04","1"
"14","3","2006-10-13","0.023","0.023","0.023","1"
"14","3","2006-10-14","-0.019","-0.019","-0.019","1"
"14","3","2006-10-15","0.005","0.005","0.005","1"
"14","3","2006-10-16","0.004","0.004","0.004","1"
"14","3","2006-10-17","0.01","0.01","0.01","1"
"14","3","2006-10-18","0","0","0","1"
"14","3","2006-10-19","-0.013","-0.013","-0.013","1"
"14","3","2006-10-20","0","0","0","1"
"14","3","2006-10-21","0","0","0","1"
"14","3","2006-10-22","-0.022","-0.022","-0.022","1"
"14","3","2006-10-23","-0.02","-0.02","-0.02","1"
"14","3","2006-10-24","-0.019","-0.019","-0.019","1"
"14","3","2006-10-25","0.059","0.059","0.059","1"
"14","3","2006-10-26","-0.049","-0.049","-0.049","1"
"14","3","2006-10-27","0.021","0.021","0.021","1"
"14","3","2006-10-28","-0.031","-0.031","-0.031","1"
"14","3","2006-10-29","-0.031","-0.031","-0.031","1"
"14","3","2006-10-30","0.013","0.013","0.013","1"
"14","3","2006-10-31","-0.009","-0.009","-0.009","1"
"14","3","2006-11-01","0.002","0.002","0.002","1"
"14","3","2006-11-02","-0.004","-0.004","-0.004","1"
"14","3","2006-11-03","-0.032","-0.032","-0.032","1"
"14","3","2006-11-04","0.062","0.062","0.062","1"
"14","3","2006-11-05","-0.011","-0.011","-0.011","1"
"14","3","2006-11-06","-0.043","-0.043","-0.043","1"
"14","3","2006-11-07","0.004","0.004","0.004","1"
"14","3","2006-11-08","-0.048","-0.048","-0.048","1"
"14","3","2006-11-09","-0.074","-0.074","-0.074","1"
"14","3","2006-11-10","-0.029","-0.029","-0.029","1"
"14","3","2006-11-11","-0.016","-0.016","-0.016","1"
"14","3","2006-11-12","-0.01","-0.01","-0.01","1"
"14","3","2006-11-13","-0.055","-0.055","-0.055","1"
"14","3","2006-11-14","-0.101","-0.101","-0.101","1"
"14","3","2006-11-15","0.006","0.006","0.006","1"
"14","3","2006-11-16","-0.038","-0.038","-0.038","1"
"14","3","2006-11-17","-0.013","-0.013","-0.013","1"
"14","3","2006-11-18","-0.047","-0.047","-0.047","1"
"14","3","2006-11-19","-0.065","-0.065","-0.065","1"
"14","3","2006-11-20","-0.021","-0.021","-0.021","1"
"14","3","2006-11-21","-0.038","-0.038","-0.038","1"
"14","3","2006-11-22","-0.069","-0.069","-0.069","1"
"14","3","2006-11-23","-0.037","-0.037","-0.037","1"
"14","3","2006-11-24","0.007","0.007","0.007","1"
"14","3","2006-11-25","-0.024","-0.024","-0.024","1"
"14","3","2006-11-26","-0.061","-0.061","-0.061","1"
"14","3","2006-11-27","-0.056","-0.056","-0.056","1"
"14","3","2006-11-28","-0.038","-0.038","-0.038","1"
"14","3","2006-11-29","-0.03","-0.03","-0.03","1"
"14","3","2006-11-30","-0.007","-0.007","-0.007","1"
"14","3","2006-12-01","-0.037","-0.037","-0.037","1"
"14","3","2006-12-02","-0.051","-0.051","-0.051","1"
"14","3","2006-12-03","-0.051","-0.051","-0.051","1"
"14","3","2006-12-04","-0.016","-0.016","-0.016","1"
"14","3","2006-12-05","-0.027","-0.027","-0.027","1"
"14","3","2006-12-06","-0.047","-0.047","-0.047","1"
"14","3","2006-12-07","-0.032","-0.032","-0.032","1"
"14","3","2006-12-08","-0.042","-0.042","-0.042","1"
"14","3","2006-12-09","-0.047","-0.047","-0.047","1"
"14","3","2006-12-10","-0.073","-0.073","-0.073","1"
"14","3","2006-12-11","-0.01","-0.01","-0.01","1"
"14","3","2006-12-12","-0.028","-0.028","-0.028","1"
"14","3","2006-12-13","-0.046","-0.046","-0.046","1"
"14","3","2006-12-14","-0.073","-0.073","-0.073","1"
"14","3","2006-12-15","-0.067","-0.067","-0.067","1"
"14","3","2006-12-16","-0.065","-0.065","-0.065","1"
"14","3","2006-12-17","0.006","0.006","0.006","1"
"14","3","2006-12-18","-0.038","-0.038","-0.038","1"
"14","3","2006-12-19","-0.046","-0.046","-0.046","1"
"14","3","2006-12-20","-0.019","-0.019","-0.019","1"
"14","3","2006-12-21","0.031","0.031","0.031","1"
"14","3","2006-12-22","-0.015","-0.015","-0.015","1"
"14","3","2006-12-23","-0.006","-0.006","-0.006","1"
"14","3","2006-12-24","-0.046","-0.046","-0.046","1"
"14","3","2006-12-25","-0.046","-0.046","-0.046","1"
"14","3","2006-12-26","-0.046","-0.046","-0.046","1"
"14","3","2006-12-27","-0.042","-0.042","-0.042","1"
"14","3","2006-12-28","-0.032","-0.032","-0.032","1"
"14","3","2006-12-29","-0.042","-0.042","-0.042","1"
"14","3","2006-12-30","-0.046","-0.046","-0.046","1"
"14","3","2006-12-31","-0.043","-0.043","-0.043","1"
"14","3","2007-01-01","-0.051","-0.051","-0.051","1"
"14","3","2007-01-02","-0.051","-0.051","-0.051","1"
"14","3","2007-01-03","-0.06","-0.06","-0.06","1"
"14","3","2007-01-04","-0.064","-0.064","-0.064","1"
"14","3","2007-01-05","-0.073","-0.073","-0.073","1"
"14","3","2007-01-06","-0.038","-0.038","-0.038","1"
"14","3","2007-01-07","-0.002","-0.002","-0.002","1"
"14","3","2007-01-08","-0.011","-0.011","-0.011","1"
"14","3","2007-01-09","-0.002","-0.002","-0.002","1"
"14","3","2007-01-10","-0.029","-0.029","-0.029","1"
"14","3","2007-01-11","-0.025","-0.025","-0.025","1"
"14","3","2007-01-12","-0.024","-0.024","-0.024","1"
"14","3","2007-01-13","-0.06","-0.06","-0.06","1"
"14","3","2007-01-14","-0.054","-0.054","-0.054","1"
"14","3","2007-01-15","-0.038","-0.038","-0.038","1"
"14","3","2007-01-16","-0.056","-0.056","-0.056","1"
"14","3","2007-01-17","-0.048","-0.048","-0.048","1"
"14","3","2007-01-18","-0.064","-0.064","-0.064","1"
"14","3","2007-01-19","-0.052","-0.052","-0.052","1"
"14","3","2007-01-20","-0.107","-0.107","-0.107","1"
"14","3","2007-01-21","-0.016","-0.016","-0.016","1"
"14","3","2007-01-22","-0.088","-0.088","-0.088","1"
"14","3","2007-01-23","-0.064","-0.064","-0.064","1"
"14","3","2007-01-24","-0.055","-0.055","-0.055","1"
"14","3","2007-01-25","-0.064","-0.064","-0.064","1"
"14","3","2007-01-26","-0.072","-0.072","-0.072","1"
"14","3","2007-01-27","-0.053","-0.053","-0.053","1"
"14","3","2007-01-28","-0.088","-0.088","-0.088","1"
"14","3","2007-01-29","-0.01","-0.01","-0.01","1"
"14","3","2007-01-30","-0.059","-0.059","-0.059","1"
"14","3","2007-01-31","-0.082","-0.082","-0.082","1"
"14","3","2007-02-01","-0.07","-0.07","-0.07","1"
"14","3","2007-02-02","-0.038","-0.038","-0.038","1"
"14","3","2007-02-03","-0.055","-0.055","-0.055","1"
"14","3","2007-02-04","-0.019","-0.019","-0.019","1"
"14","3","2007-02-05","-0.118","-0.118","-0.118","1"
"14","3","2007-02-06","-0.082","-0.082","-0.082","1"
"14","3","2007-02-07","-0.059","-0.059","-0.059","1"
"14","3","2007-02-08","-0.087","-0.087","-0.087","1"
"14","3","2007-02-09","-0.037","-0.037","-0.037","1"
"14","3","2007-02-10","-0.059","-0.059","-0.059","1"
"14","3","2007-02-11","-0.134","-0.134","-0.134","1"
"14","3","2007-02-12","-0.115","-0.115","-0.115","1"
"14","3","2007-02-13","-0.099","-0.099","-0.099","1"
"14","3","2007-02-14","-0.109","-0.109","-0.109","1"
"14","3","2007-02-15","-0.186","-0.186","-0.186","1"
"14","3","2007-02-16","-0.172","-0.172","-0.172","1"
"14","3","2007-02-17","-0.217","-0.217","-0.217","1"
"14","3","2007-02-18","-0.189","-0.189","-0.189","1"
"14","3","2007-02-19","-0.27","-0.27","-0.27","1"
"14","3","2007-02-20","-0.278","-0.278","-0.278","1"
"14","3","2007-02-21","-0.27","-0.27","-0.27","1"
"14","3","2007-02-22","-0.288","-0.288","-0.288","1"
"14","3","2007-02-23","-0.28","-0.28","-0.28","1"
"14","3","2007-02-24","-0.343","-0.343","-0.343","1"
"14","3","2007-02-25","-0.388","-0.388","-0.388","1"
"14","3","2007-02-26","-0.438","-0.438","-0.438","1"
"14","3","2007-02-27","-0.488","-0.488","-0.488","1"
"14","3","2007-02-28","-0.497","-0.497","-0.497","1"
"14","3","2007-03-01","-0.552","-0.552","-0.552","1"
"14","3","2007-03-02","-0.616","-0.616","-0.616","1"
"14","3","2007-03-03","-0.689","-0.689","-0.689","1"
"14","3","2007-03-04","-0.762","-0.762","-0.762","1"
"14","3","2007-03-05","-0.799","-0.799","-0.799","1"
"14","3","2007-03-06","-0.837","-0.837","-0.837","1"
"14","3","2007-03-07","-0.822","-0.822","-0.822","1"
"14","3","2007-03-08","-0.946","-0.946","-0.946","1"
"14","3","2007-03-09","-0.9","-0.9","-0.9","1"
"14","3","2007-03-10","-0.965","-0.965","-0.965","1"
"14","3","2007-03-11","-0.948","-0.948","-0.948","1"
"14","3","2007-03-12","-1.052","-1.052","-1.052","1"
"14","3","2007-03-13","-1.062","-1.062","-1.062","1"
"14","3","2007-03-14","-1.09","-1.09","-1.09","1"
"14","3","2007-03-15","-1.094","-1.094","-1.094","1"
"14","3","2007-03-16","-1.122","-1.122","-1.122","1"
"14","3","2007-03-17","-1.103","-1.103","-1.103","1"
"14","3","2007-03-18","-1.141","-1.141","-1.141","1"
"14","3","2007-03-19","-1.174","-1.174","-1.174","1"
"14","3","2007-03-20","-1.196","-1.196","-1.196","1"
"14","3","2007-03-21","-1.201","-1.201","-1.201","1"
"14","3","2007-03-22","-1.22","-1.22","-1.22","1"
"14","3","2007-03-23","-1.222","-1.222","-1.222","1"
"14","3","2007-03-24","-1.233","-1.233","-1.233","1"
"14","3","2007-03-25","-1.308","-1.308","-1.308","1"
"14","3","2007-03-26","-1.235","-1.235","-1.235","1"
"14","3","2007-03-27","-1.272","-1.272","-1.272","1"
"14","3","2007-03-28","-1.28","-1.28","-1.28","1"
"14","3","2007-03-29","-1.37","-1.37","-1.37","1"
"14","3","2007-03-30","-1.383","-1.383","-1.383","1"
"14","3","2007-03-31","-1.37","-1.37","-1.37","1"
"14","3","2007-04-01","-1.372","-1.372","-1.372","1"
"14","3","2007-04-02","-1.403","-1.403","-1.403","1"
"14","3","2007-04-03","-1.356","-1.356","-1.356","1"
"14","3","2007-04-04","-1.412","-1.412","-1.412","1"
"14","3","2007-04-05","-1.468","-1.468","-1.468","1"
"14","3","2007-04-06","-1.457","-1.457","-1.457","1"
"14","3","2007-04-07","-1.431","-1.431","-1.431","1"
"14","3","2007-04-08","-1.488","-1.488","-1.488","1"
"14","3","2007-04-09","-1.45","-1.45","-1.45","1"
"14","3","2007-04-10","-1.516","-1.516","-1.516","1"
"14","3","2007-04-11","-1.469","-1.469","-1.469","1"
"14","3","2007-04-12","-1.529","-1.529","-1.529","1"
"14","3","2007-04-13","-1.492","-1.492","-1.492","1"
"14","3","2007-04-14","-1.559","-1.559","-1.559","1"
"14","3","2007-04-15","-1.512","-1.512","-1.512","1"
"14","3","2007-04-16","-1.534","-1.534","-1.534","1"
"14","3","2007-04-17","-1.581","-1.581","-1.581","1"
"14","3","2007-04-18","-1.513","-1.513","-1.513","1"
"14","3","2007-04-19","-1.53","-1.53","-1.53","1"
"14","3","2007-04-20","-1.545","-1.545","-1.545","1"
"14","3","2007-04-21","-1.527","-1.527","-1.527","1"
"14","3","2007-04-22","-1.536","-1.536","-1.536","1"
"14","3","2007-04-23","-1.538","-1.538","-1.538","1"
"14","3","2007-04-24","-1.519","-1.519","-1.519","1"
"14","3","2007-04-25","-1.546","-1.546","-1.546","1"
"14","3","2007-04-26","-1.534","-1.534","-1.534","1"
"14","3","2007-04-27","-1.525","-1.525","-1.525","1"
"14","3","2007-04-28","-1.517","-1.517","-1.517","1"
"14","3","2007-04-29","-1.498","-1.498","-1.498","1"
"14","3","2007-04-30","-1.513","-1.513","-1.513","1"
"14","3","2007-05-01","-1.446","-1.446","-1.446","1"
"14","3","2007-05-02","-1.453","-1.453","-1.453","1"
"14","3","2007-05-03","-1.46","-1.46","-1.46","1"
"14","3","2007-05-04","-1.435","-1.435","-1.435","1"
"14","3","2007-05-05","-1.492","-1.492","-1.492","1"
"14","3","2007-05-06","-1.37","-1.37","-1.37","1"
"14","3","2007-05-07","-1.407","-1.407","-1.407","1"
"14","3","2007-05-08","-1.37","-1.37","-1.37","1"
"14","3","2007-05-09","-1.295","-1.295","-1.295","1"
"14","3","2007-05-10","-1.333","-1.333","-1.333","1"
"14","3","2007-05-11","-1.212","-1.212","-1.212","1"
"14","3","2007-05-12","-1.202","-1.202","-1.202","1"
"14","3","2007-05-13","-1.315","-1.315","-1.315","1"
"14","3","2007-05-14","-1.258","-1.258","-1.258","1"
"14","3","2007-05-15","-1.23","-1.23","-1.23","1"
"14","3","2007-05-16","-1.108","-1.108","-1.108","1"
"14","3","2007-05-17","-1.165","-1.165","-1.165","1"
"14","3","2007-05-18","-1.156","-1.156","-1.156","1"
"14","3","2007-05-19","-1.063","-1.063","-1.063","1"
"14","3","2007-05-20","-1.101","-1.101","-1.101","1"
"14","3","2007-05-21","-1.081","-1.081","-1.081","1"
"14","3","2007-05-22","-1.035","-1.035","-1.035","1"
"14","3","2007-05-23","-1.026","-1.026","-1.026","1"
"14","3","2007-05-24","-1.007","-1.007","-1.007","1"
"14","3","2007-05-25","-0.975","-0.975","-0.975","1"
"14","3","2007-05-26","-0.994","-0.994","-0.994","1"
"14","3","2007-05-27","-1.008","-1.008","-1.008","1"
"14","3","2007-05-28","-0.966","-0.966","-0.966","1"
"14","3","2007-05-29","-0.942","-0.942","-0.942","1"
"14","3","2007-05-30","-0.952","-0.952","-0.952","1"
"14","3","2007-05-31","-0.953","-0.953","-0.953","1"
"14","3","2007-06-01","-0.887","-0.887","-0.887","1"
"14","3","2007-06-02","-0.924","-0.924","-0.924","1"
"14","3","2007-06-03","-0.878","-0.878","-0.878","1"
"14","3","2007-06-04","-0.86","-0.86","-0.86","1"
"14","3","2007-06-05","-0.814","-0.814","-0.814","1"
"14","3","2007-06-06","-0.869","-0.869","-0.869","1"
"14","3","2007-06-07","-0.777","-0.777","-0.777","1"
"14","3","2007-06-08","-0.814","-0.814","-0.814","1"
"14","3","2007-06-09","-0.777","-0.777","-0.777","1"
"14","3","2007-06-10","-0.731","-0.731","-0.731","1"
"14","3","2007-06-11","-0.704","-0.704","-0.704","1"
"14","3","2007-06-12","-0.754","-0.754","-0.754","1"
"14","3","2007-06-13","-0.727","-0.727","-0.727","1"
"14","3","2007-06-14","-0.686","-0.686","-0.686","1"
"14","3","2007-06-15","-0.654","-0.654","-0.654","1"
"14","3","2007-06-16","-0.609","-0.609","-0.609","1"
"14","3","2007-06-17","-0.613","-0.613","-0.613","1"
"14","3","2007-06-18","-0.589","-0.589","-0.589","1"
"14","3","2007-06-19","-0.535","-0.535","-0.535","1"
"14","3","2007-06-20","-0.533","-0.533","-0.533","1"
"14","3","2007-06-21","-0.527","-0.527","-0.527","1"
"14","3","2007-06-22","-0.516","-0.516","-0.516","1"
"14","3","2007-06-23","-0.541","-0.541","-0.541","1"
"14","3","2007-06-24","-0.489","-0.489","-0.489","1"
"14","3","2007-06-25","-0.491","-0.491","-0.491","1"
"14","3","2007-06-26","-0.502","-0.502","-0.502","1"
"14","3","2007-06-27","-0.499","-0.499","-0.499","1"
"14","3","2007-06-28","-0.49","-0.49","-0.49","1"
"14","3","2007-06-29","-0.463","-0.463","-0.463","1"
"14","3","2007-06-30","-0.46","-0.46","-0.46","1"
"14","3","2007-07-01","-0.455","-0.455","-0.455","1"
"14","3","2007-07-02","-0.481","-0.481","-0.481","1"
"14","3","2007-07-03","-0.526","-0.526","-0.526","1"
"14","3","2007-07-04","-0.518","-0.518","-0.518","1"
"14","3","2007-07-05","-0.462","-0.462","-0.462","1"
"14","3","2007-07-06","-0.446","-0.446","-0.446","1"
"14","3","2007-07-07","-0.418","-0.418","-0.418","1"
"14","3","2007-07-08","-0.469","-0.469","-0.469","1"
"14","3","2007-07-09","-0.477","-0.477","-0.477","1"
"14","3","2007-07-10","-0.499","-0.499","-0.499","1"
"14","3","2007-07-11","-0.462","-0.462","-0.462","1"
"14","3","2007-07-12","-0.458","-0.458","-0.458","1"
"14","3","2007-07-13","-0.48","-0.48","-0.48","1"
"14","3","2007-07-14","-0.416","-0.416","-0.416","1"
"14","3","2007-07-15","-0.401","-0.401","-0.401","1"
"14","3","2007-07-16","-0.474","-0.474","-0.474","1"
"14","3","2007-07-17","-0.324","-0.324","-0.324","1"
"14","3","2007-07-18","-0.437","-0.437","-0.437","1"
"14","3","2007-07-19","-0.35","-0.35","-0.35","1"
"14","3","2007-07-20","-0.424","-0.424","-0.424","1"
"14","3","2007-07-21","-0.378","-0.378","-0.378","1"
"14","3","2007-07-22","-0.308","-0.308","-0.308","1"
"14","3","2007-07-23","-0.266","-0.266","-0.266","1"
"14","3","2007-07-24","-0.264","-0.264","-0.264","1"
"14","3","2007-07-25","-0.242","-0.242","-0.242","1"
"14","3","2007-07-26","-0.244","-0.244","-0.244","1"
"14","3","2007-07-27","-0.226","-0.226","-0.226","1"
"14","3","2007-07-28","-0.244","-0.244","-0.244","1"
"14","3","2007-07-29","-0.231","-0.231","-0.231","1"
"14","3","2007-07-30","-0.224","-0.224","-0.224","1"
"14","3","2007-07-31","-0.228","-0.228","-0.228","1"
"14","3","2007-08-01","-0.262","-0.262","-0.262","1"
"14","3","2007-08-02","-0.262","-0.262","-0.262","1"
"14","3","2007-08-03","-0.324","-0.324","-0.324","1"
"14","3","2007-08-04","-0.18","-0.18","-0.18","1"
"14","3","2007-08-05","-0.274","-0.274","-0.274","1"
"14","3","2007-08-06","-0.225","-0.225","-0.225","1"
"14","3","2007-08-07","-0.28","-0.28","-0.28","1"
"14","3","2007-08-08","-0.202","-0.202","-0.202","1"
"14","3","2007-08-09","-0.285","-0.285","-0.285","1"
"14","3","2007-08-10","-0.258","-0.258","-0.258","1"
"14","3","2007-08-11","-0.188","-0.188","-0.188","1"
"14","3","2007-08-12","-0.186","-0.186","-0.186","1"
"14","3","2007-08-13","-0.203","-0.203","-0.203","1"
"14","3","2007-08-14","-0.253","-0.253","-0.253","1"
"14","3","2007-08-15","-0.168","-0.168","-0.168","1"
"14","3","2007-08-16","-0.192","-0.192","-0.192","1"
"14","3","2007-08-17","-0.189","-0.189","-0.189","1"
"14","3","2007-08-18","-0.211","-0.211","-0.211","1"
"14","3","2007-08-19","-0.228","-0.228","-0.228","1"
"14","3","2007-08-20","-0.211","-0.211","-0.211","1"
"14","3","2007-08-21","-0.17","-0.17","-0.17","1"
"14","3","2007-08-22","-0.161","-0.161","-0.161","1"
"14","3","2007-08-23","-0.266","-0.266","-0.266","1"
"14","3","2007-08-24","-0.131","-0.131","-0.131","1"
"14","3","2007-08-25","-0.091","-0.091","-0.091","1"
"14","3","2007-08-26","-0.053","-0.053","-0.053","1"
"14","3","2007-08-27","-0.083","-0.083","-0.083","1"
"14","3","2007-08-28","-0.169","-0.169","-0.169","1"
"14","3","2007-08-29","-0.127","-0.127","-0.127","1"
"14","3","2007-08-30","-0.145","-0.145","-0.145","1"
"14","3","2007-08-31","-0.166","-0.166","-0.166","1"
"14","3","2007-09-01","-0.144","-0.144","-0.144","1"
"14","3","2007-09-02","-0.099","-0.099","-0.099","1"
"14","3","2007-09-03","-0.09","-0.09","-0.09","1"
"14","3","2007-09-04","-0.073","-0.073","-0.073","1"
"14","3","2007-09-05","-0.093","-0.093","-0.093","1"
"14","3","2007-09-06","-0.099","-0.099","-0.099","1"
"14","3","2007-09-07","-0.109","-0.109","-0.109","1"
"14","3","2007-09-08","-0.087","-0.087","-0.087","1"
"14","3","2007-09-09","-0.107","-0.107","-0.107","1"
"14","3","2007-09-10","-0.129","-0.129","-0.129","1"
"14","3","2007-09-11","-0.093","-0.093","-0.093","1"
"14","3","2007-09-12","-0.049","-0.049","-0.049","1"
"14","3","2007-09-13","-0.024","-0.024","-0.024","1"
"14","3","2007-09-14","-0.047","-0.047","-0.047","1"
"14","3","2007-09-15","-0.035","-0.035","-0.035","1"
"14","3","2007-09-16","-0.102","-0.102","-0.102","1"
"14","3","2007-09-17","-0.046","-0.046","-0.046","1"
"14","3","2007-09-18","-0.097","-0.097","-0.097","1"
"14","3","2007-09-19","-0.107","-0.107","-0.107","1"
"14","3","2007-09-20","-0.038","-0.038","-0.038","1"
"14","3","2007-09-21","-0.112","-0.112","-0.112","1"
"14","3","2007-09-22","-0.072","-0.072","-0.072","1"
"14","3","2007-09-23","-0.043","-0.043","-0.043","1"
"14","3","2007-09-24","-0.09","-0.09","-0.09","1"
"14","3","2007-09-25","-0.013","-0.013","-0.013","1"
"14","3","2007-09-26","-0.037","-0.037","-0.037","1"
"14","3","2007-09-27","-0.076","-0.076","-0.076","1"
"14","3","2007-09-28","-0.049","-0.049","-0.049","1"
"14","3","2007-09-29","-0.044","-0.044","-0.044","1"
"14","3","2007-09-30","-0.06","-0.06","-0.06","1"
"14","3","2007-10-01","-0.031","-0.031","-0.031","1"
"14","3","2007-10-02","-0.051","-0.051","-0.051","1"
"14","3","2007-10-03","0.008","0.008","0.008","1"
"14","3","2007-10-04","0.052","0.052","0.052","1"
"14","3","2007-10-05","-0.013","-0.013","-0.013","1"
"14","3","2007-10-06","-0.002","-0.002","-0.002","1"
"14","3","2007-10-07","-0.067","-0.067","-0.067","1"
"14","3","2007-10-08","-0.05","-0.05","-0.05","1"
"14","3","2007-10-09","-0.04","-0.04","-0.04","1"
"14","3","2007-10-10","-0.019","-0.019","-0.019","1"
"14","3","2007-10-11","-0.075","-0.075","-0.075","1"
"14","3","2007-10-12","0.044","0.044","0.044","1"
"14","3","2007-10-13","0.027","0.027","0.027","1"
"14","3","2007-10-14","-0.058","-0.058","-0.058","1"
"14","3","2007-10-15","-0.014","-0.014","-0.014","1"
"14","3","2007-10-16","-0.049","-0.049","-0.049","1"
"14","3","2007-10-17","0.008","0.008","0.008","1"
"14","3","2007-10-18","-0.035","-0.035","-0.035","1"
"14","3","2007-10-19","-0.056","-0.056","-0.056","1"
"14","3","2007-10-20","-0.021","-0.021","-0.021","1"
"14","3","2007-10-21","0.034","0.034","0.034","1"
"14","3","2007-10-22","-0.029","-0.029","-0.029","1"
"14","3","2007-10-23","-0.087","-0.087","-0.087","1"
"14","3","2007-10-24","-0.012","-0.012","-0.012","1"
"14","3","2007-10-25","-0.097","-0.097","-0.097","1"
"14","3","2007-10-26","-0.062","-0.062","-0.062","1"
"14","3","2007-10-27","-0.012","-0.012","-0.012","1"
"14","3","2007-10-28","-0.066","-0.066","-0.066","1"
"14","3","2007-10-29","-0.012","-0.012","-0.012","1"
"14","3","2007-10-30","-0.066","-0.066","-0.066","1"
"14","3","2007-10-31","0.006","0.006","0.006","1"
"14","3","2007-11-01","-0.044","-0.044","-0.044","1"
"14","3","2007-11-02","-0.039","-0.039","-0.039","1"
"14","3","2007-11-03","-0.053","-0.053","-0.053","1"
"14","3","2007-11-04","-0.051","-0.051","-0.051","1"
"14","3","2007-11-05","-0.047","-0.047","-0.047","1"
"14","3","2007-11-06","-0.063","-0.063","-0.063","1"
"14","3","2007-11-07","-0.014","-0.014","-0.014","1"
"14","3","2007-11-08","-0.074","-0.074","-0.074","1"
"14","3","2007-11-09","-0.022","-0.022","-0.022","1"
"14","3","2007-11-10","-0.013","-0.013","-0.013","1"
"14","3","2007-11-11","-0.024","-0.024","-0.024","1"
"14","3","2007-11-12","-0.063","-0.063","-0.063","1"
"14","3","2007-11-13","-0.027","-0.027","-0.027","1"
"14","3","2007-11-14","-0.001","-0.001","-0.001","1"
"14","3","2007-11-15","-0.051","-0.051","-0.051","1"
"14","3","2007-11-16","-0.028","-0.028","-0.028","1"
"14","3","2007-11-17","-0.087","-0.087","-0.087","1"
"14","3","2007-11-18","-0.108","-0.108","-0.108","1"
"14","3","2007-11-19","-0.029","-0.029","-0.029","1"
"14","3","2007-11-20","-0.051","-0.051","-0.051","1"
"14","3","2007-11-21","-0.038","-0.038","-0.038","1"
"14","3","2007-11-22","-0.101","-0.101","-0.101","1"
"14","3","2007-11-23","-0.047","-0.047","-0.047","1"
"14","3","2007-11-24","-0.087","-0.087","-0.087","1"
"14","3","2007-11-25","-0.005","-0.005","-0.005","1"
"14","3","2007-11-26","-0.037","-0.037","-0.037","1"
"14","3","2007-11-27","-0.05","-0.05","-0.05","1"
"14","3","2007-11-28","-0.056","-0.056","-0.056","1"
"14","3","2007-11-29","-0.082","-0.082","-0.082","1"
"14","3","2007-11-30","-0.073","-0.073","-0.073","1"
"14","3","2007-12-01","-0.011","-0.011","-0.011","1"
"14","3","2007-12-02","-0.038","-0.038","-0.038","1"
"14","3","2007-12-03","-0.118","-0.118","-0.118","1"
"14","3","2007-12-04","-0.037","-0.037","-0.037","1"
"14","3","2007-12-05","0.003","0.003","0.003","1"
"14","3","2007-12-06","-0.1","-0.1","-0.1","1"
"14","3","2007-12-07","-0.065","-0.065","-0.065","1"
"14","3","2007-12-08","-0.02","-0.02","-0.02","1"
"14","3","2007-12-09","-0.095","-0.095","-0.095","1"
"14","3","2007-12-10","-0.055","-0.055","-0.055","1"
"14","3","2007-12-11","-0.055","-0.055","-0.055","1"
"14","3","2007-12-12","-0.054","-0.054","-0.054","1"
"14","3","2007-12-13","0.034","0.034","0.034","1"
"14","3","2007-12-14","-0.059","-0.059","-0.059","1"
"14","3","2007-12-15","-0.02","-0.02","-0.02","1"
"14","3","2007-12-16","-0.025","-0.025","-0.025","1"
"14","3","2007-12-17","-0.072","-0.072","-0.072","1"
"14","3","2007-12-18","-0.081","-0.081","-0.081","1"
"14","3","2007-12-19","-0.117","-0.117","-0.117","1"
"14","3","2007-12-20","-0.112","-0.112","-0.112","1"
"14","3","2007-12-21","-0.068","-0.068","-0.068","1"
"14","3","2007-12-22","-0.082","-0.082","-0.082","1"
"14","3","2007-12-23","-0.087","-0.087","-0.087","1"
"14","3","2007-12-24","-0.026","-0.026","-0.026","1"
"14","3","2007-12-25","-0.092","-0.092","-0.092","1"
"14","3","2007-12-26","-0.091","-0.091","-0.091","1"
"14","3","2007-12-27","-0.072","-0.072","-0.072","1"
"14","3","2007-12-28","-0.057","-0.057","-0.057","1"
"14","3","2007-12-29","-0.037","-0.037","-0.037","1"
"14","3","2007-12-30","-0.149","-0.149","-0.149","1"
"14","3","2007-12-31","-0.081","-0.081","-0.081","1"
"14","3","2008-01-01","-0.042","-0.042","-0.042","1"
"14","3","2008-01-02","-0.046","-0.046","-0.046","1"
"14","3","2008-01-03","-0.02","-0.02","-0.02","1"
"14","3","2008-01-04","-0.068","-0.068","-0.068","1"
"14","3","2008-01-05","-0.029","-0.029","-0.029","1"
"14","3","2008-01-06","-0.073","-0.073","-0.073","1"
"14","3","2008-01-07","-0.055","-0.055","-0.055","1"
"14","3","2008-01-08","0.016","0.016","0.016","1"
"14","3","2008-01-09","-0.034","-0.034","-0.034","1"
"14","3","2008-01-10","-0.096","-0.096","-0.096","1"
"14","3","2008-01-11","-0.18","-0.18","-0.18","1"
"14","3","2008-01-12","-0.162","-0.162","-0.162","1"
"14","3","2008-01-13","-0.149","-0.149","-0.149","1"
"14","3","2008-01-14","-0.203","-0.203","-0.203","1"
"14","3","2008-01-15","-0.189","-0.189","-0.189","1"
"14","3","2008-01-16","-0.225","-0.225","-0.225","1"
"14","3","2008-01-17","-0.153","-0.153","-0.153","1"
"14","3","2008-01-18","-0.194","-0.194","-0.194","1"
"14","3","2008-01-19","-0.172","-0.172","-0.172","1"
"14","3","2008-01-20","-0.184","-0.184","-0.184","1"
"14","3","2008-01-21","-0.186","-0.186","-0.186","1"
"14","3","2008-01-22","-0.199","-0.199","-0.199","1"
"14","3","2008-01-23","-0.171","-0.171","-0.171","1"
"14","3","2008-01-24","-0.28","-0.28","-0.28","1"
"14","3","2008-01-25","-0.262","-0.262","-0.262","1"
"14","3","2008-01-26","-0.36","-0.36","-0.36","1"
"14","3","2008-01-27","-0.315","-0.315","-0.315","1"
"14","3","2008-01-28","-0.361","-0.361","-0.361","1"
"14","3","2008-01-29","-0.285","-0.285","-0.285","1"
"14","3","2008-01-30","-0.293","-0.293","-0.293","1"
"14","3","2008-01-31","-0.369","-0.369","-0.369","1"
"14","3","2008-02-01","-0.342","-0.342","-0.342","1"
"14","3","2008-02-02","-0.442","-0.442","-0.442","1"
"14","3","2008-02-03","-0.506","-0.506","-0.506","1"
"14","3","2008-02-04","-0.451","-0.451","-0.451","1"
"14","3","2008-02-05","-0.408","-0.408","-0.408","1"
"14","3","2008-02-06","-0.542","-0.542","-0.542","1"
"14","3","2008-02-07","-0.586","-0.586","-0.586","1"
"14","3","2008-02-08","-0.566","-0.566","-0.566","1"
"14","3","2008-02-09","-0.717","-0.717","-0.717","1"
"14","3","2008-02-10","-0.674","-0.674","-0.674","1"
"14","3","2008-02-11","-0.679","-0.679","-0.679","1"
"14","3","2008-02-12","-0.766","-0.766","-0.766","1"
"14","3","2008-02-13","-0.789","-0.789","-0.789","1"
"14","3","2008-02-14","-0.816","-0.816","-0.816","1"
"14","3","2008-02-15","-0.78","-0.78","-0.78","1"
"14","3","2008-02-16","-0.765","-0.765","-0.765","1"
"14","3","2008-02-17","-0.796","-0.796","-0.796","1"
"14","3","2008-02-18","-0.807","-0.807","-0.807","1"
"14","3","2008-02-19","-0.927","-0.927","-0.927","1"
"14","3","2008-02-20","-0.852","-0.852","-0.852","1"
"14","3","2008-02-21","-0.955","-0.955","-0.955","1"
"14","3","2008-02-22","-0.881","-0.881","-0.881","1"
"14","3","2008-02-23","-1.01","-1.01","-1.01","1"
"14","3","2008-02-24","-0.989","-0.989","-0.989","1"
"14","3","2008-02-25","-1.092","-1.092","-1.092","1"
"14","3","2008-02-26","-1.092","-1.092","-1.092","1"
"14","3","2008-02-27","-1.112","-1.112","-1.112","1"
"14","3","2008-02-28","-1.108","-1.108","-1.108","1"
"14","3","2008-02-29","-1.108","-1.108","-1.108","1"
"14","3","2008-03-01","-1.125","-1.125","-1.125","1"
"14","3","2008-03-02","-1.159","-1.159","-1.159","1"
"14","3","2008-03-03","-1.21","-1.21","-1.21","1"
"14","3","2008-03-04","-1.178","-1.178","-1.178","1"
"14","3","2008-03-05","-1.326","-1.326","-1.326","1"
"14","3","2008-03-06","-1.27","-1.27","-1.27","1"
"14","3","2008-03-07","-1.336","-1.336","-1.336","1"
"14","3","2008-03-08","-1.323","-1.323","-1.323","1"
"14","3","2008-03-09","-1.346","-1.346","-1.346","1"
"14","3","2008-03-10","-1.276","-1.276","-1.276","1"
"14","3","2008-03-11","-1.384","-1.384","-1.384","1"
"14","3","2008-03-12","-1.412","-1.412","-1.412","1"
"14","3","2008-03-13","-1.43","-1.43","-1.43","1"
"14","3","2008-03-14","-1.421","-1.421","-1.421","1"
"14","3","2008-03-15","-1.492","-1.492","-1.492","1"
"14","3","2008-03-16","-1.469","-1.469","-1.469","1"
"14","3","2008-03-17","-1.516","-1.516","-1.516","1"
"14","3","2008-03-18","-1.553","-1.553","-1.553","1"
"14","3","2008-03-19","-1.523","-1.523","-1.523","1"
"14","3","2008-03-20","-1.534","-1.534","-1.534","1"
"14","3","2008-03-21","-1.516","-1.516","-1.516","1"
"14","3","2008-03-22","-1.575","-1.575","-1.575","1"
"14","3","2008-03-23","-1.568","-1.568","-1.568","1"
"14","3","2008-03-24","-1.582","-1.582","-1.582","1"
"14","3","2008-03-25","-1.563","-1.563","-1.563","1"
"14","3","2008-03-26","-1.581","-1.581","-1.581","1"
"14","3","2008-03-27","-1.601","-1.601","-1.601","1"
"14","3","2008-03-28","-1.62","-1.62","-1.62","1"
"14","3","2008-03-29","-1.662","-1.662","-1.662","1"
"14","3","2008-03-30","-1.587","-1.587","-1.587","1"
"14","3","2008-03-31","-1.629","-1.629","-1.629","1"
"14","3","2008-04-01","-1.596","-1.596","-1.596","1"
"14","3","2008-04-02","-1.692","-1.692","-1.692","1"
"14","3","2008-04-03","-1.659","-1.659","-1.659","1"
"14","3","2008-04-04","-1.714","-1.714","-1.714","1"
"14","3","2008-04-05","-1.71","-1.71","-1.71","1"
"14","3","2008-04-06","-1.729","-1.729","-1.729","1"
"14","3","2008-04-07","-1.712","-1.712","-1.712","1"
"14","3","2008-04-08","-1.735","-1.735","-1.735","1"
"14","3","2008-04-09","-1.629","-1.629","-1.629","1"
"14","3","2008-04-10","-1.629","-1.629","-1.629","1"
"14","3","2008-04-11","-1.715","-1.715","-1.715","1"
"14","3","2008-04-12","-1.725","-1.725","-1.725","1"
"14","3","2008-04-13","-1.753","-1.753","-1.753","1"
"14","3","2008-04-14","-1.753","-1.753","-1.753","1"
"14","3","2008-04-15","-1.729","-1.729","-1.729","1"
"14","3","2008-04-16","-1.81","-1.81","-1.81","1"
"14","3","2008-04-17","-1.791","-1.791","-1.791","1"
"14","3","2008-04-18","-1.705","-1.705","-1.705","1"
"14","3","2008-04-19","-1.753","-1.753","-1.753","1"
"14","3","2008-04-20","-1.725","-1.725","-1.725","1"
"14","3","2008-04-21","-1.715","-1.715","-1.715","1"
"14","3","2008-04-22","-1.724","-1.724","-1.724","1"
"14","3","2008-04-23","-1.829","-1.829","-1.829","1"
"14","3","2008-04-24","-1.696","-1.696","-1.696","1"
"14","3","2008-04-25","-1.763","-1.763","-1.763","1"
"14","3","2008-04-26","-1.715","-1.715","-1.715","1"
"14","3","2008-04-27","-1.735","-1.735","-1.735","1"
"14","3","2008-04-28","-1.687","-1.687","-1.687","1"
"14","3","2008-04-29","-1.696","-1.696","-1.696","1"
"14","3","2008-04-30","-1.698","-1.698","-1.698","1"
"14","3","2008-05-01","-1.754","-1.754","-1.754","1"
"14","3","2008-05-02","-1.718","-1.718","-1.718","1"
"14","3","2008-05-03","-1.811","-1.811","-1.811","1"
"14","3","2008-05-04","-1.725","-1.725","-1.725","1"
"14","3","2008-05-05","-1.725","-1.725","-1.725","1"
"14","3","2008-05-06","-1.782","-1.782","-1.782","1"
"14","3","2008-05-07","-1.678","-1.678","-1.678","1"
"14","3","2008-05-08","-1.757","-1.757","-1.757","1"
"14","3","2008-05-09","-1.737","-1.737","-1.737","1"
"14","3","2008-05-10","-1.727","-1.727","-1.727","1"
"14","3","2008-05-11","-1.709","-1.709","-1.709","1"
"14","3","2008-05-12","-1.649","-1.649","-1.649","1"
"14","3","2008-05-13","-1.726","-1.726","-1.726","1"
"14","3","2008-05-14","-1.687","-1.687","-1.687","1"
"14","3","2008-05-15","-1.795","-1.795","-1.795","1"
"14","3","2008-05-16","-1.659","-1.659","-1.659","1"
"14","3","2008-05-17","-1.793","-1.793","-1.793","1"
"14","3","2008-05-18","-1.652","-1.652","-1.652","1"
"14","3","2008-05-19","-1.709","-1.709","-1.709","1"
"14","3","2008-05-20","-1.662","-1.662","-1.662","1"
"14","3","2008-05-21","-1.757","-1.757","-1.757","1"
"14","3","2008-05-22","-1.644","-1.644","-1.644","1"
"14","3","2008-05-23","-1.767","-1.767","-1.767","1"
"14","3","2008-05-24","-1.549","-1.549","-1.549","1"
"14","3","2008-05-25","-1.634","-1.634","-1.634","1"
"14","3","2008-05-26","-1.558","-1.558","-1.558","1"
"14","3","2008-05-27","-1.511","-1.511","-1.511","1"
"14","3","2008-05-28","-1.581","-1.581","-1.581","1"
"14","3","2008-05-29","-1.555","-1.555","-1.555","1"
"14","3","2008-05-30","-1.498","-1.498","-1.498","1"
"14","3","2008-05-31","-1.545","-1.545","-1.545","1"
"14","3","2008-06-01","-1.498","-1.498","-1.498","1"
"14","3","2008-06-02","-1.409","-1.409","-1.409","1"
"14","3","2008-06-03","-1.348","-1.348","-1.348","1"
"14","3","2008-06-04","-1.278","-1.278","-1.278","1"
"14","3","2008-06-05","-1.296","-1.296","-1.296","1"
"14","3","2008-06-06","-1.31","-1.31","-1.31","1"
"14","3","2008-06-07","-1.158","-1.158","-1.158","1"
"14","3","2008-06-08","-1.142","-1.142","-1.142","1"
"14","3","2008-06-09","-1.244","-1.244","-1.244","1"
"14","3","2008-06-10","-1.1","-1.1","-1.1","1"
"14","3","2008-06-11","-1.077","-1.077","-1.077","1"
"14","3","2008-06-12","-0.999","-0.999","-0.999","1"
"14","3","2008-06-13","-1.017","-1.017","-1.017","1"
"14","3","2008-06-14","-0.915","-0.915","-0.915","1"
"14","3","2008-06-15","-1.022","-1.022","-1.022","1"
"14","3","2008-06-16","-1.033","-1.033","-1.033","1"
"14","3","2008-06-17","-0.892","-0.892","-0.892","1"
"14","3","2008-06-18","-0.926","-0.926","-0.926","1"
"14","3","2008-06-19","-0.767","-0.767","-0.767","1"
"14","3","2008-06-20","-0.826","-0.826","-0.826","1"
"14","3","2008-06-21","-0.93","-0.93","-0.93","1"
"14","3","2008-06-22","-0.763","-0.763","-0.763","1"
"14","3","2008-06-23","-0.916","-0.916","-0.916","1"
"14","3","2008-06-24","-0.786","-0.786","-0.786","1"
"14","3","2008-06-25","-0.777","-0.777","-0.777","1"
"14","3","2008-06-26","-0.83","-0.83","-0.83","1"
"14","3","2008-06-27","-0.667","-0.667","-0.667","1"
"14","3","2008-06-28","-0.753","-0.753","-0.753","1"
"14","3","2008-06-29","-0.636","-0.636","-0.636","1"
"14","3","2008-06-30","-0.661","-0.661","-0.661","1"
"14","3","2008-07-01","-0.716","-0.716","-0.716","1"
"14","3","2008-07-02","-0.713","-0.713","-0.713","1"
"14","3","2008-07-14","-0.697","-0.697","-0.697","1"
"14","3","2008-07-15","-0.585","-0.585","-0.585","1"
"14","3","2008-07-16","-0.45","-0.45","-0.45","1"
"14","3","2008-07-17","-0.46","-0.46","-0.46","1"
"14","3","2008-07-18","-0.618","-0.618","-0.618","1"
"14","3","2008-07-19","-0.431","-0.431","-0.431","1"
"14","3","2008-07-20","-0.535","-0.535","-0.535","1"
"14","3","2008-07-21","-0.553","-0.553","-0.553","1"
"14","3","2008-07-22","-0.425","-0.425","-0.425","1"
"14","3","2008-07-23","-0.482","-0.482","-0.482","1"
"14","3","2008-07-24","-0.477","-0.477","-0.477","1"
"14","3","2008-07-25","-0.445","-0.445","-0.445","1"
"14","3","2008-07-26","-0.422","-0.422","-0.422","1"
"14","3","2008-07-27","-0.426","-0.426","-0.426","1"
"14","3","2008-07-28","-0.455","-0.455","-0.455","1"
"14","3","2008-07-29","-0.539","-0.539","-0.539","1"
"14","3","2008-07-30","-0.365","-0.365","-0.365","1"
"14","3","2008-07-31","-0.402","-0.402","-0.402","1"
"14","3","2008-08-01","-0.374","-0.374","-0.374","1"
"14","3","2008-08-02","-0.39","-0.39","-0.39","1"
"14","3","2008-08-03","-0.345","-0.345","-0.345","1"
"14","3","2008-08-04","-0.436","-0.436","-0.436","1"
"14","3","2008-08-05","-0.241","-0.241","-0.241","1"
"14","3","2008-08-06","-0.334","-0.334","-0.334","1"
"14","3","2008-08-07","-0.307","-0.307","-0.307","1"
"14","3","2008-08-08","-0.283","-0.283","-0.283","1"
"14","3","2008-08-09","-0.318","-0.318","-0.318","1"
"14","3","2008-08-10","-0.32","-0.32","-0.32","1"
"14","3","2008-08-11","-0.217","-0.217","-0.217","1"
"14","3","2008-08-12","-0.248","-0.248","-0.248","1"
"14","3","2008-08-13","-0.237","-0.237","-0.237","1"
"14","3","2008-08-14","-0.155","-0.155","-0.155","1"
"14","3","2008-08-15","-0.269","-0.269","-0.269","1"
"14","3","2008-08-16","-0.228","-0.228","-0.228","1"
"14","3","2008-08-17","-0.17","-0.17","-0.17","1"
"14","3","2008-08-18","-0.242","-0.242","-0.242","1"
"14","3","2008-08-19","-0.161","-0.161","-0.161","1"
"14","3","2008-08-20","-0.117","-0.117","-0.117","1"
"14","3","2008-08-21","-0.157","-0.157","-0.157","1"
"14","3","2008-08-22","-0.141","-0.141","-0.141","1"
"14","3","2008-08-23","-0.103","-0.103","-0.103","1"
"14","3","2008-08-24","-0.097","-0.097","-0.097","1"
"14","3","2008-08-25","-0.09","-0.09","-0.09","1"
"14","3","2008-08-26","0.026","0.026","0.026","1"
"14","3","2008-08-27","0.048","0.048","0.048","1"
"14","3","2008-08-28","0.269","0.269","0.269","1"
"14","3","2008-08-29","0.506","0.506","0.506","1"
"14","3","2008-08-30","0.668","0.668","0.668","1"
"14","3","2008-08-31","0.683","0.683","0.683","1"
"14","3","2008-09-01","0.784","0.784","0.784","1"
"14","3","2008-09-02","0.841","0.841","0.841","1"
"14","3","2008-09-03","0.828","0.828","0.828","1"
"14","3","2008-09-04","0.864","0.864","0.864","1"
"14","3","2008-09-05","0.823","0.823","0.823","1"
"14","3","2008-09-06","0.905","0.905","0.905","1"
"14","3","2008-09-07","0.825","0.825","0.825","1"
"14","3","2008-09-08","0.856","0.856","0.856","1"
"14","3","2008-09-09","0.82","0.82","0.82","1"
"14","3","2008-09-10","0.814","0.814","0.814","1"
"14","3","2008-09-11","0.814","0.814","0.814","1"
"14","3","2008-09-12","0.793","0.793","0.793","1"
"14","3","2008-09-13","0.824","0.824","0.824","1"
"14","3","2008-09-14","0.751","0.751","0.751","1"
"14","3","2008-09-15","0.67","0.67","0.67","1"
"14","3","2008-09-16","0.679","0.679","0.679","1"
"14","3","2008-09-17","0.676","0.676","0.676","1"
"14","3","2008-09-18","0.595","0.595","0.595","1"
"14","3","2008-09-19","0.552","0.552","0.552","1"
"14","3","2008-09-20","0.487","0.487","0.487","1"
"14","3","2008-09-21","0.504","0.504","0.504","1"
"14","3","2008-09-22","0.413","0.413","0.413","1"
"14","3","2008-09-23","0.384","0.384","0.384","1"
"14","3","2008-09-24","0.329","0.329","0.329","1"
"14","3","2008-09-25","0.329","0.329","0.329","1"
"14","3","2008-09-26","0.325","0.325","0.325","1"
"14","3","2008-09-27","0.259","0.259","0.259","1"
"14","3","2008-09-28","0.206","0.206","0.206","1"
"14","3","2008-09-29","0.21","0.21","0.21","1"
"14","3","2008-09-30","0.167","0.167","0.167","1"
"14","3","2008-10-01","0.183","0.183","0.183","1"
"14","3","2008-10-02","0.158","0.158","0.158","1"
"14","3","2008-10-03","0.136","0.136","0.136","1"
"14","3","2008-10-04","0.167","0.167","0.167","1"
"14","3","2008-10-05","0.148","0.148","0.148","1"
"14","3","2008-10-06","0.098","0.098","0.098","1"
"14","3","2008-10-07","0.139","0.139","0.139","1"
"14","3","2008-10-08","0.112","0.112","0.112","1"
"14","3","2008-10-09","0.094","0.094","0.094","1"
"14","3","2008-10-10","0.067","0.067","0.067","1"
"14","3","2008-10-11","0.076","0.076","0.076","1"
"14","3","2008-10-12","0.067","0.067","0.067","1"
"14","3","2008-10-13","0.089","0.089","0.089","1"
"14","3","2008-10-14","0.081","0.081","0.081","1"
"14","3","2008-10-15","0.05","0.05","0.05","1"
"14","3","2008-10-16","0.049","0.049","0.049","1"
"14","3","2008-10-17","0.059","0.059","0.059","1"
"14","3","2008-10-18","0.037","0.037","0.037","1"
"14","3","2008-10-19","0.04","0.04","0.04","1"
"14","3","2008-10-20","0.033","0.033","0.033","1"
"14","3","2008-10-21","0.041","0.041","0.041","1"
"14","3","2008-10-22","0.049","0.049","0.049","1"
"14","3","2008-10-23","0.014","0.014","0.014","1"
"14","3","2008-10-24","0.014","0.014","0.014","1"
"14","3","2008-10-25","-0.002","-0.002","-0.002","1"
"14","3","2008-10-26","0.01","0.01","0.01","1"
"14","3","2008-10-27","0.009","0.009","0.009","1"
"14","3","2008-10-28","-0.012","-0.012","-0.012","1"
"14","3","2008-10-29","-0.01","-0.01","-0.01","1"
"14","3","2008-10-30","0.006","0.006","0.006","1"
"14","3","2008-10-31","-0.012","-0.012","-0.012","1"
"14","3","2008-11-01","0.007","0.007","0.007","1"
"14","3","2008-11-02","-0.021","-0.021","-0.021","1"
"14","3","2008-11-03","-0.021","-0.021","-0.021","1"
"14","3","2008-11-04","-0.052","-0.052","-0.052","1"
"14","3","2008-11-05","0.017","0.017","0.017","1"
"14","3","2008-11-06","-0.007","-0.007","-0.007","1"
"14","3","2008-11-07","-0.003","-0.003","-0.003","1"
"14","3","2008-11-08","-0.038","-0.038","-0.038","1"
"14","3","2008-11-09","-0.065","-0.065","-0.065","1"
"14","3","2008-11-10","-0.052","-0.052","-0.052","1"
"14","3","2008-11-11","0.001","0.001","0.001","1"
"14","3","2008-11-12","-0.034","-0.034","-0.034","1"
"14","3","2008-11-13","-0.024","-0.024","-0.024","1"
"14","3","2008-11-14","-0.025","-0.025","-0.025","1"
"14","3","2008-11-15","-0.034","-0.034","-0.034","1"
"14","3","2008-11-16","-0.043","-0.043","-0.043","1"
"14","3","2008-11-17","-0.025","-0.025","-0.025","1"
"14","3","2008-11-18","-0.029","-0.029","-0.029","1"
"14","3","2008-11-19","-0.056","-0.056","-0.056","1"
"14","3","2008-11-20","-0.005","-0.005","-0.005","1"
"14","3","2008-11-21","-0.047","-0.047","-0.047","1"
"14","3","2008-11-22","-0.028","-0.028","-0.028","1"
"14","3","2008-11-23","-0.037","-0.037","-0.037","1"
"14","3","2008-11-24","-0.037","-0.037","-0.037","1"
"14","3","2008-11-25","-0.073","-0.073","-0.073","1"
"14","3","2008-11-26","-0.046","-0.046","-0.046","1"
"14","3","2008-11-27","-0.038","-0.038","-0.038","1"
"14","3","2008-11-28","-0.028","-0.028","-0.028","1"
"14","3","2008-11-29","-0.051","-0.051","-0.051","1"
"14","3","2008-11-30","-0.013","-0.013","-0.013","1"
"14","3","2008-12-01","-0.02","-0.02","-0.02","1"
"14","3","2008-12-02","-0.073","-0.073","-0.073","1"
"14","3","2008-12-03","-0.023","-0.023","-0.023","1"
"14","3","2008-12-04","-0.046","-0.046","-0.046","1"
"14","3","2008-12-05","-0.046","-0.046","-0.046","1"
"14","3","2008-12-06","-0.01","-0.01","-0.01","1"
"14","3","2008-12-07","-0.036","-0.036","-0.036","1"
"14","3","2008-12-08","-0.055","-0.055","-0.055","1"
"14","3","2008-12-09","-0.022","-0.022","-0.022","1"
"14","3","2008-12-10","-0.034","-0.034","-0.034","1"
"14","3","2008-12-11","-0.033","-0.033","-0.033","1"
"14","3","2008-12-12","-0.028","-0.028","-0.028","1"
"14","3","2008-12-13","-0.069","-0.069","-0.069","1"
"14","3","2008-12-14","-0.046","-0.046","-0.046","1"
"14","3","2008-12-15","0.001","0.001","0.001","1"
"14","3","2008-12-16","-0.046","-0.046","-0.046","1"
"14","3","2008-12-17","-0.002","-0.002","-0.002","1"
"14","3","2008-12-18","-0.042","-0.042","-0.042","1"
"14","3","2008-12-19","-0.042","-0.042","-0.042","1"
"14","3","2008-12-20","-0.064","-0.064","-0.064","1"
"14","3","2008-12-21","0.006","0.006","0.006","1"
"14","3","2008-12-22","-0.055","-0.055","-0.055","1"
"14","3","2008-12-23","-0.073","-0.073","-0.073","1"
"14","3","2008-12-24","-0.056","-0.056","-0.056","1"
"14","3","2008-12-25","-0.037","-0.037","-0.037","1"
"14","3","2008-12-26","-0.054","-0.054","-0.054","1"
"14","3","2008-12-27","-0.073","-0.073","-0.073","1"
"14","3","2008-12-28","0.008","0.008","0.008","1"
"14","3","2008-12-29","-0.081","-0.081","-0.081","1"
"14","3","2008-12-30","-0.002","-0.002","-0.002","1"
"14","3","2008-12-31","-0.059","-0.059","-0.059","1"
"14","3","2009-01-01","-0.073","-0.073","-0.073","1"
"14","3","2009-01-02","-0.073","-0.073","-0.073","1"
"14","3","2009-01-03","-0.036","-0.036","-0.036","1"
"14","3","2009-01-04","-0.062","-0.062","-0.062","1"
"14","3","2009-01-05","-0.032","-0.032","-0.032","1"
"14","3","2009-01-06","-0.029","-0.029","-0.029","1"
"14","3","2009-01-07","-0.014","-0.014","-0.014","1"
"14","3","2009-01-08","-0.037","-0.037","-0.037","1"
"14","3","2009-01-09","-0.05","-0.05","-0.05","1"
"14","3","2009-01-10","-0.033","-0.033","-0.033","1"
"14","3","2009-01-11","-0.025","-0.025","-0.025","1"
"14","3","2009-01-12","-0.05","-0.05","-0.05","1"
"14","3","2009-01-13","-0.035","-0.035","-0.035","1"
"14","3","2009-01-14","-0.059","-0.059","-0.059","1"
"14","3","2009-01-15","-0.096","-0.096","-0.096","1"
"14","3","2009-01-16","-0.068","-0.068","-0.068","1"
"14","3","2009-01-17","-0.028","-0.028","-0.028","1"
"14","3","2009-01-18","-0.068","-0.068","-0.068","1"
"14","3","2009-01-19","-0.055","-0.055","-0.055","1"
"14","3","2009-01-20","-0.047","-0.047","-0.047","1"
"14","3","2009-01-21","-0.06","-0.06","-0.06","1"
"14","3","2009-01-22","-0.042","-0.042","-0.042","1"
"14","3","2009-01-23","-0.005","-0.005","-0.005","1"
"14","3","2009-01-24","0.025","0.025","0.025","1"
"14","3","2009-01-25","0.009","0.009","0.009","1"
"14","3","2009-01-26","-0.055","-0.055","-0.055","1"
"14","3","2009-01-27","-0.001","-0.001","-0.001","1"
"14","3","2009-01-28","-0.109","-0.109","-0.109","1"
"14","3","2009-01-29","-0.019","-0.019","-0.019","1"
"14","3","2009-01-30","-0.046","-0.046","-0.046","1"
"14","3","2009-01-31","-0.028","-0.028","-0.028","1"
"14","3","2009-02-01","0.054","0.054","0.054","1"
"14","3","2009-02-02","-0.04","-0.04","-0.04","1"
"14","3","2009-02-03","0.01","0.01","0.01","1"
"14","3","2009-02-04","-0.025","-0.025","-0.025","1"
"14","3","2009-02-05","-0.025","-0.025","-0.025","1"
"14","3","2009-02-06","-0.07","-0.07","-0.07","1"
"14","3","2009-02-07","-0.001","-0.001","-0.001","1"
"14","3","2009-02-08","-0.064","-0.064","-0.064","1"
"14","3","2009-02-09","-0.068","-0.068","-0.068","1"
"14","3","2009-02-10","-0.02","-0.02","-0.02","1"
"14","3","2009-02-11","-0.046","-0.046","-0.046","1"
"14","3","2009-02-12","-0.04","-0.04","-0.04","1"
"14","3","2009-02-13","-0.028","-0.028","-0.028","1"
"14","3","2009-02-14","-0.027","-0.027","-0.027","1"
"14","3","2009-02-15","0.017","0.017","0.017","1"
"14","3","2009-02-16","-0.05","-0.05","-0.05","1"
"14","3","2009-02-17","-0.066","-0.066","-0.066","1"
"14","3","2009-02-18","-0.013","-0.013","-0.013","1"
"14","3","2009-02-19","-0.001","-0.001","-0.001","1"
"14","3","2009-02-20","-0.019","-0.019","-0.019","1"
"14","3","2009-02-21","-0.037","-0.037","-0.037","1"
"14","3","2009-02-22","-0.011","-0.011","-0.011","1"
"14","3","2009-02-23","-0.082","-0.082","-0.082","1"
"14","3","2009-02-24","-0.074","-0.074","-0.074","1"
"14","3","2009-02-25","-0.039","-0.039","-0.039","1"
"14","3","2009-02-26","-0.06","-0.06","-0.06","1"
"14","3","2009-02-27","-0.092","-0.092","-0.092","1"
"14","3","2009-02-28","-0.085","-0.085","-0.085","1"
"14","3","2009-03-01","-0.016","-0.016","-0.016","1"
"14","3","2009-03-02","-0.069","-0.069","-0.069","1"
"14","3","2009-03-03","-0.07","-0.07","-0.07","1"
"14","3","2009-03-04","-0.106","-0.106","-0.106","1"
"14","3","2009-03-05","-0.079","-0.079","-0.079","1"
"14","3","2009-03-06","-0.043","-0.043","-0.043","1"
"14","3","2009-03-07","-0.096","-0.096","-0.096","1"
"14","3","2009-03-08","-0.064","-0.064","-0.064","1"
"14","3","2009-03-09","-0.037","-0.037","-0.037","1"
"14","3","2009-03-10","-0.101","-0.101","-0.101","1"
"14","3","2009-03-11","-0.038","-0.038","-0.038","1"
"14","3","2009-03-12","-0.083","-0.083","-0.083","1"
"14","3","2009-03-13","-0.092","-0.092","-0.092","1"
"14","3","2009-03-14","-0.123","-0.123","-0.123","1"
"14","3","2009-03-15","-0.141","-0.141","-0.141","1"
"14","3","2009-03-16","-0.087","-0.087","-0.087","1"
"14","3","2009-03-17","-0.112","-0.112","-0.112","1"
"14","3","2009-03-18","-0.07","-0.07","-0.07","1"
"14","3","2009-03-19","-0.101","-0.101","-0.101","1"
"14","3","2009-03-20","-0.163","-0.163","-0.163","1"
"14","3","2009-03-21","-0.217","-0.217","-0.217","1"
"14","3","2009-03-22","-0.198","-0.198","-0.198","1"
"14","3","2009-03-23","-0.225","-0.225","-0.225","1"
"14","3","2009-03-24","-0.199","-0.199","-0.199","1"
"14","3","2009-03-25","-0.216","-0.216","-0.216","1"
"14","3","2009-03-26","-0.281","-0.281","-0.281","1"
"14","3","2009-03-27","-0.316","-0.316","-0.316","1"
"14","3","2009-03-28","-0.231","-0.231","-0.231","1"
"14","3","2009-03-29","-0.303","-0.303","-0.303","1"
"14","3","2009-03-30","-0.312","-0.312","-0.312","1"
"14","3","2009-03-31","-0.344","-0.344","-0.344","1"
"14","3","2009-04-01","-0.353","-0.353","-0.353","1"
"14","3","2009-04-02","-0.308","-0.308","-0.308","1"
"14","3","2009-04-03","-0.417","-0.417","-0.417","1"
"14","3","2009-04-04","-0.344","-0.344","-0.344","1"
"14","3","2009-04-05","-0.416","-0.416","-0.416","1"
"14","3","2009-04-06","-0.317","-0.317","-0.317","1"
"14","3","2009-04-07","-0.462","-0.462","-0.462","1"
"14","3","2009-04-08","-0.462","-0.462","-0.462","1"
"14","3","2009-04-09","-0.507","-0.507","-0.507","1"
"14","3","2009-04-10","-0.471","-0.471","-0.471","1"
"14","3","2009-04-11","-0.471","-0.471","-0.471","1"
"14","3","2009-04-12","-0.516","-0.516","-0.516","1"
"14","3","2009-04-13","-0.589","-0.589","-0.589","1"
"14","3","2009-04-14","-0.544","-0.544","-0.544","1"
"14","3","2009-04-15","-0.526","-0.526","-0.526","1"
"14","3","2009-04-16","-0.589","-0.589","-0.589","1"
"14","3","2009-04-17","-0.698","-0.698","-0.698","1"
"14","3","2009-04-18","-0.634","-0.634","-0.634","1"
"14","3","2009-04-19","-0.598","-0.598","-0.598","1"
"14","3","2009-04-20","-0.69","-0.69","-0.69","1"
"14","3","2009-04-21","-0.626","-0.626","-0.626","1"
"14","3","2009-04-22","-0.717","-0.717","-0.717","1"
"14","3","2009-04-23","-0.671","-0.671","-0.671","1"
"14","3","2009-04-24","-0.653","-0.653","-0.653","1"
"14","3","2009-04-25","-0.671","-0.671","-0.671","1"
"14","3","2009-04-26","-0.69","-0.69","-0.69","1"
"14","3","2009-04-27","-0.69","-0.69","-0.69","1"
"14","3","2009-04-28","-0.699","-0.699","-0.699","1"
"14","3","2009-04-29","-0.726","-0.726","-0.726","1"
"14","3","2009-04-30","-0.717","-0.717","-0.717","1"
"14","3","2009-05-01","-0.726","-0.726","-0.726","1"
"14","3","2009-05-02","-0.745","-0.745","-0.745","1"
"14","3","2009-05-03","-0.754","-0.754","-0.754","1"
"14","3","2009-05-04","-0.754","-0.754","-0.754","1"
"14","3","2009-05-05","-0.781","-0.781","-0.781","1"
"14","3","2009-05-06","-0.754","-0.754","-0.754","1"
"14","3","2009-05-07","-0.781","-0.781","-0.781","1"
"14","3","2009-05-08","-0.8","-0.8","-0.8","1"
"14","3","2009-05-09","-0.791","-0.791","-0.791","1"
"14","3","2009-05-10","-0.81","-0.81","-0.81","1"
"14","3","2009-05-11","-0.8","-0.8","-0.8","1"
"14","3","2009-05-12","-0.782","-0.782","-0.782","1"
"14","3","2009-05-13","-0.791","-0.791","-0.791","1"
"14","3","2009-05-14","-0.818","-0.818","-0.818","1"
"14","3","2009-05-15","-0.818","-0.818","-0.818","1"
"14","3","2009-05-16","-0.837","-0.837","-0.837","1"
"14","3","2009-05-17","-0.795","-0.795","-0.795","1"
"14","3","2009-05-18","-0.811","-0.811","-0.811","1"
"14","3","2009-05-19","-0.838","-0.838","-0.838","1"
"14","3","2009-05-20","-0.859","-0.859","-0.859","1"
"14","3","2009-05-21","-0.75","-0.75","-0.75","1"
"14","3","2009-05-22","-0.759","-0.759","-0.759","1"
"14","3","2009-05-23","-0.78","-0.78","-0.78","1"
"14","3","2009-05-24","-0.756","-0.756","-0.756","1"
"14","3","2009-05-25","-0.765","-0.765","-0.765","1"
"14","3","2009-05-26","-0.752","-0.752","-0.752","1"
"14","3","2009-05-27","-0.721","-0.721","-0.721","1"
"14","3","2009-05-28","-0.658","-0.658","-0.658","1"
"14","3","2009-05-29","-0.623","-0.623","-0.623","1"
"14","3","2009-05-30","-0.649","-0.649","-0.649","1"
"14","3","2009-05-31","-0.62","-0.62","-0.62","1"
"14","3","2009-06-01","-0.585","-0.585","-0.585","1"
"14","3","2009-06-02","-0.553","-0.553","-0.553","1"
"14","3","2009-06-03","-0.531","-0.531","-0.531","1"
"14","3","2009-06-04","-0.523","-0.523","-0.523","1"
"14","3","2009-06-05","-0.45","-0.45","-0.45","1"
"14","3","2009-06-06","-0.482","-0.482","-0.482","1"
"14","3","2009-06-07","-0.463","-0.463","-0.463","1"
"14","3","2009-06-08","-0.459","-0.459","-0.459","1"
"14","3","2009-06-09","-0.434","-0.434","-0.434","1"
"14","3","2009-06-10","-0.386","-0.386","-0.386","1"
"14","3","2009-06-11","-0.405","-0.405","-0.405","1"
"14","3","2009-06-12","-0.44","-0.44","-0.44","1"
"14","3","2009-06-13","-0.418","-0.418","-0.418","1"
"14","3","2009-06-14","-0.441","-0.441","-0.441","1"
"14","3","2009-06-15","-0.397","-0.397","-0.397","1"
"14","3","2009-06-16","-0.37","-0.37","-0.37","1"
"14","3","2009-06-17","-0.388","-0.388","-0.388","1"
"14","3","2009-06-18","-0.321","-0.321","-0.321","1"
"14","3","2009-06-19","-0.374","-0.374","-0.374","1"
"14","3","2009-06-20","-0.386","-0.386","-0.386","1"
"14","3","2009-06-21","-0.354","-0.354","-0.354","1"
"14","3","2009-06-22","-0.327","-0.327","-0.327","1"
"14","3","2009-06-23","-0.309","-0.309","-0.309","1"
"14","3","2009-06-24","-0.427","-0.427","-0.427","1"
"14","3","2009-06-25","-0.343","-0.343","-0.343","1"
"14","3","2009-06-26","-0.373","-0.373","-0.373","1"
"14","3","2009-06-27","-0.31","-0.31","-0.31","1"
"14","3","2009-06-28","-0.262","-0.262","-0.262","1"
"14","3","2009-06-29","-0.342","-0.342","-0.342","1"
"14","3","2009-06-30","-0.369","-0.369","-0.369","1"
"14","3","2009-07-01","-0.276","-0.276","-0.276","1"
"14","3","2009-07-02","-0.299","-0.299","-0.299","1"
"14","3","2009-07-03","-0.28","-0.28","-0.28","1"
"14","3","2009-07-04","-0.244","-0.244","-0.244","1"
"14","3","2009-07-05","-0.307","-0.307","-0.307","1"
"14","3","2009-07-06","-0.341","-0.341","-0.341","1"
"14","3","2009-07-07","-0.241","-0.241","-0.241","1"
"14","3","2009-07-08","-0.324","-0.324","-0.324","1"
"14","3","2009-07-09","-0.188","-0.188","-0.188","1"
"14","3","2009-07-10","-0.243","-0.243","-0.243","1"
"14","3","2009-07-11","-0.234","-0.234","-0.234","1"
"14","3","2009-07-12","-0.365","-0.365","-0.365","1"
"14","3","2009-07-13","-0.158","-0.158","-0.158","1"
"14","3","2009-07-14","-0.304","-0.304","-0.304","1"
"14","3","2009-07-15","-0.247","-0.247","-0.247","1"
"14","3","2009-07-16","-0.259","-0.259","-0.259","1"
"14","3","2009-07-17","-0.278","-0.278","-0.278","1"
"14","3","2009-07-18","-0.245","-0.245","-0.245","1"
"14","3","2009-07-19","-0.285","-0.285","-0.285","1"
"14","3","2009-07-20","-0.209","-0.209","-0.209","1"
"14","3","2009-07-21","-0.282","-0.282","-0.282","1"
"14","3","2009-07-22","-0.262","-0.262","-0.262","1"
"14","3","2009-07-23","-0.155","-0.155","-0.155","1"
"14","3","2009-07-24","-0.175","-0.175","-0.175","1"
"14","3","2009-07-25","-0.237","-0.237","-0.237","1"
"14","3","2009-07-26","-0.14","-0.14","-0.14","1"
"14","3","2009-07-27","-0.139","-0.139","-0.139","1"
"14","3","2009-07-28","-0.099","-0.099","-0.099","1"
"14","3","2009-07-29","-0.094","-0.094","-0.094","1"
"14","3","2009-07-30","-0.137","-0.137","-0.137","1"
"14","3","2009-07-31","-0.137","-0.137","-0.137","1"
"14","3","2009-08-01","-0.075","-0.075","-0.075","1"
"14","3","2009-08-02","-0.148","-0.148","-0.148","1"
"14","3","2009-08-03","-0.105","-0.105","-0.105","1"
"14","3","2009-08-04","-0.197","-0.197","-0.197","1"
"14","3","2009-08-05","-0.123","-0.123","-0.123","1"
"14","3","2009-08-06","-0.116","-0.116","-0.116","1"
"14","3","2009-08-07","-0.078","-0.078","-0.078","1"
"14","3","2009-08-08","-0.119","-0.119","-0.119","1"
"14","3","2009-08-09","-0.082","-0.082","-0.082","1"
"14","3","2009-08-10","-0.092","-0.092","-0.092","1"
"14","3","2009-08-11","-0.086","-0.086","-0.086","1"
"14","3","2009-08-12","-0.075","-0.075","-0.075","1"
"14","3","2009-08-13","-0.101","-0.101","-0.101","1"
"14","3","2009-08-14","-0.07","-0.07","-0.07","1"
"14","3","2009-08-15","-0.084","-0.084","-0.084","1"
"14","3","2009-08-16","-0.112","-0.112","-0.112","1"
"14","3","2009-08-17","-0.109","-0.109","-0.109","1"
"14","3","2009-08-18","-0.093","-0.093","-0.093","1"
"14","3","2009-08-19","-0.084","-0.084","-0.084","1"
"14","3","2009-08-20","-0.082","-0.082","-0.082","1"
"14","3","2009-08-21","-0.093","-0.093","-0.093","1"
"14","3","2009-08-22","-0.012","-0.012","-0.012","1"
"14","3","2009-08-23","0.105","0.105","0.105","1"
"14","3","2009-08-24","0.914","0.914","0.914","1"
"14","3","2009-08-25","1.009","1.009","1.009","1"
"14","3","2009-08-26","1.14","1.14","1.14","1"
"14","3","2009-08-27","1.147","1.147","1.147","1"
"14","3","2009-08-28","1.11","1.11","1.11","1"
"14","3","2009-08-29","1.07","1.07","1.07","1"
"14","3","2009-08-30","1.054","1.054","1.054","1"
"14","3","2009-08-31","1.044","1.044","1.044","1"
"14","3","2009-09-01","1.137","1.137","1.137","1"
"14","3","2009-09-02","1.104","1.104","1.104","1"
"14","3","2009-09-03","1.046","1.046","1.046","1"
"14","3","2009-09-04","1.042","1.042","1.042","1"
"14","3","2009-09-05","1.07","1.07","1.07","1"
"14","3","2009-09-06","1.031","1.031","1.031","1"
"14","3","2009-09-07","1.033","1.033","1.033","1"
"14","3","2009-09-08","0.891","0.891","0.891","1"
"14","3","2009-09-09","0.925","0.925","0.925","1"
"14","3","2009-09-10","1.306","1.306","1.306","1"
"14","3","2009-09-11","1.247","1.247","1.247","1"
"14","3","2009-09-12","1.18","1.18","1.18","1"
"14","3","2009-09-13","1.222","1.222","1.222","1"
"14","3","2009-09-14","1.201","1.201","1.201","1"
"14","3","2009-09-15","1.138","1.138","1.138","1"
"14","3","2009-09-16","1.108","1.108","1.108","1"
"14","3","2009-09-17","1.063","1.063","1.063","1"
"14","3","2009-09-18","1.039","1.039","1.039","1"
"14","3","2009-09-19","0.997","0.997","0.997","1"
"14","3","2009-09-20","1.025","1.025","1.025","1"
"14","3","2009-09-21","0.96","0.96","0.96","1"
"14","3","2009-09-22","0.988","0.988","0.988","1"
"14","3","2009-09-23","1.011","1.011","1.011","1"
"14","3","2009-09-24","1.054","1.054","1.054","1"
"14","3","2009-09-25","0.977","0.977","0.977","1"
"14","3","2009-09-26","1.066","1.066","1.066","1"
"14","3","2009-09-27","1.098","1.098","1.098","1"
"14","3","2009-09-28","1.082","1.082","1.082","1"
"14","3","2009-09-29","1.128","1.128","1.128","1"
"14","3","2009-09-30","1.106","1.106","1.106","1"
"14","3","2009-10-01","1.064","1.064","1.064","1"
"14","3","2009-10-02","1.095","1.095","1.095","1"
"14","3","2009-10-03","1.045","1.045","1.045","1"
"14","3","2009-10-04","1.009","1.009","1.009","1"
"14","3","2009-10-05","0.963","0.963","0.963","1"
"14","3","2009-10-06","0.962","0.962","0.962","1"
"14","3","2009-10-07","0.908","0.908","0.908","1"
"14","3","2009-10-08","0.913","0.913","0.913","1"
"14","3","2009-10-09","0.781","0.781","0.781","1"
"14","3","2009-10-10","0.85","0.85","0.85","1"
"14","3","2009-10-11","0.778","0.778","0.778","1"
"14","3","2009-10-12","0.838","0.838","0.838","1"
"14","3","2009-10-13","0.883","0.883","0.883","1"
"14","3","2009-10-14","0.654","0.654","0.654","1"
"14","3","2009-10-15","0.676","0.676","0.676","1"
"14","3","2009-10-16","0.721","0.721","0.721","1"
"14","3","2009-10-17","0.588","0.588","0.588","1"
"14","3","2009-10-18","0.698","0.698","0.698","1"
"14","3","2009-10-19","0.672","0.672","0.672","1"
"14","3","2009-10-20","0.571","0.571","0.571","1"
"14","3","2009-10-21","0.51","0.51","0.51","1"
"14","3","2009-10-22","0.595","0.595","0.595","1"
"14","3","2009-10-23","0.578","0.578","0.578","1"
"14","3","2009-10-24","0.417","0.417","0.417","1"
"14","3","2009-10-25","0.464","0.464","0.464","1"
"14","3","2009-10-26","0.465","0.465","0.465","1"
"14","3","2009-10-27","0.315","0.315","0.315","1"
"14","3","2009-10-28","0.429","0.429","0.429","1"
"14","3","2009-10-29","0.367","0.367","0.367","1"
"14","3","2009-10-30","0.359","0.359","0.359","1"
"14","3","2009-10-31","0.227","0.227","0.227","1"
"14","3","2009-11-01","0.324","0.324","0.324","1"
"14","3","2009-11-02","0.324","0.324","0.324","1"
"14","3","2009-11-03","0.188","0.188","0.188","1"
"14","3","2009-11-04","0.236","0.236","0.236","1"
"14","3","2009-11-05","0.304","0.304","0.304","1"
"14","3","2009-11-06","0.229","0.229","0.229","1"
"14","3","2009-11-07","0.227","0.227","0.227","1"
"14","3","2009-11-08","0.158","0.158","0.158","1"
"14","3","2009-11-09","0.264","0.264","0.264","1"
"14","3","2009-11-10","0.22","0.22","0.22","1"
"14","3","2009-11-11","0.131","0.131","0.131","1"
"14","3","2009-11-12","0.153","0.153","0.153","1"
"14","3","2009-11-13","0.135","0.135","0.135","1"
"14","3","2009-11-14","0.161","0.161","0.161","1"
"14","3","2009-11-15","0.25","0.25","0.25","1"
"14","3","2009-11-16","0.068","0.068","0.068","1"
"14","3","2009-11-17","0.05","0.05","0.05","1"
"14","3","2009-11-18","0.096","0.096","0.096","1"
"14","3","2009-11-19","0.026","0.026","0.026","1"
"14","3","2009-11-20","0.05","0.05","0.05","1"
"14","3","2009-11-21","0.188","0.188","0.188","1"
"14","3","2009-11-22","0.05","0.05","0.05","1"
"14","3","2009-11-23","0.046","0.046","0.046","1"
"14","3","2009-11-24","0.037","0.037","0.037","1"
"14","3","2009-11-25","-0.011","-0.011","-0.011","1"
"14","3","2009-11-26","0.038","0.038","0.038","1"
"14","3","2009-11-27","0","0","0","1"
"14","3","2009-11-28","0.033","0.033","0.033","1"
"14","3","2009-11-29","0.006","0.006","0.006","1"
"14","3","2009-11-30","-0.014","-0.014","-0.014","1"
"14","3","2009-12-01","-0.034","-0.034","-0.034","1"
"14","3","2009-12-02","0.011","0.011","0.011","1"
"14","3","2009-12-03","0.033","0.033","0.033","1"
"14","3","2009-12-04","-0.003","-0.003","-0.003","1"
"14","3","2009-12-05","-0.007","-0.007","-0.007","1"
"14","3","2009-12-06","-0.017","-0.017","-0.017","1"
"14","3","2009-12-07","0.051","0.051","0.051","1"
"14","3","2009-12-08","-0.047","-0.047","-0.047","1"
"14","3","2009-12-09","-0.031","-0.031","-0.031","1"
"14","3","2009-12-10","0.006","0.006","0.006","1"
"14","3","2009-12-11","-0.066","-0.066","-0.066","1"
"14","3","2009-12-12","-0.046","-0.046","-0.046","1"
"14","3","2009-12-13","-0.042","-0.042","-0.042","1"
"14","3","2009-12-14","-0.046","-0.046","-0.046","1"
"14","3","2009-12-15","-0.011","-0.011","-0.011","1"
"14","3","2009-12-16","-0.087","-0.087","-0.087","1"
"14","3","2009-12-17","-0.01","-0.01","-0.01","1"
"14","3","2009-12-18","-0.024","-0.024","-0.024","1"
"14","3","2009-12-19","-0.046","-0.046","-0.046","1"
"14","3","2009-12-20","-0.063","-0.063","-0.063","1"
"14","3","2009-12-21","-0.047","-0.047","-0.047","1"
"14","3","2009-12-22","-0.029","-0.029","-0.029","1"
"14","3","2009-12-23","-0.043","-0.043","-0.043","1"
"14","3","2009-12-24","-0.006","-0.006","-0.006","1"
"14","3","2009-12-25","-0.013","-0.013","-0.013","1"
"14","3","2009-12-26","-0.046","-0.046","-0.046","1"
"14","3","2009-12-27","-0.095","-0.095","-0.095","1"
"14","3","2009-12-28","-0.047","-0.047","-0.047","1"
"14","3","2009-12-29","0.024","0.024","0.024","1"
"14","3","2009-12-30","-0.021","-0.021","-0.021","1"
"14","3","2009-12-31","-0.047","-0.047","-0.047","1"
"14","3","2010-01-01","-0.047","-0.047","-0.047","1"
"14","3","2010-01-02","-0.092","-0.092","-0.092","1"
"14","3","2010-01-03","-0.119","-0.119","-0.119","1"
"14","3","2010-01-04","-0.021","-0.021","-0.021","1"
"14","3","2010-01-05","-0.03","-0.03","-0.03","1"
"14","3","2010-01-06","-0.065","-0.065","-0.065","1"
"14","3","2010-01-07","-0.02","-0.02","-0.02","1"
"14","3","2010-01-08","-0.065","-0.065","-0.065","1"
"14","3","2010-01-09","-0.03","-0.03","-0.03","1"
"14","3","2010-01-10","-0.083","-0.083","-0.083","1"
"14","3","2010-01-11","-0.047","-0.047","-0.047","1"
"14","3","2010-01-12","0.015","0.015","0.015","1"
"14","3","2010-01-13","0.042","0.042","0.042","1"
"14","3","2010-01-14","0.033","0.033","0.033","1"
"14","3","2010-01-15","-0.03","-0.03","-0.03","1"
"14","3","2010-01-16","0.006","0.006","0.006","1"
"14","3","2010-01-17","-0.065","-0.065","-0.065","1"
"14","3","2010-01-18","-0.083","-0.083","-0.083","1"
"14","3","2010-01-19","-0.029","-0.029","-0.029","1"
"14","3","2010-01-20","-0.029","-0.029","-0.029","1"
"14","3","2010-01-21","-0.056","-0.056","-0.056","1"
"14","3","2010-01-22","-0.02","-0.02","-0.02","1"
"14","3","2010-01-23","-0.047","-0.047","-0.047","1"
"14","3","2010-01-24","-0.056","-0.056","-0.056","1"
"14","3","2010-01-25","-0.065","-0.065","-0.065","1"
"14","3","2010-01-26","-0.056","-0.056","-0.056","1"
"14","3","2010-01-27","0.015","0.015","0.015","1"
"14","3","2010-01-28","-0.047","-0.047","-0.047","1"
"14","3","2010-01-29","-0.002","-0.002","-0.002","1"
"14","3","2010-01-30","-0.002","-0.002","-0.002","1"
"14","3","2010-01-31","-0.038","-0.038","-0.038","1"
"14","3","2010-02-01","-0.069","-0.069","-0.069","1"
"14","3","2010-02-02","-0.087","-0.087","-0.087","1"
"14","3","2010-02-03","0.042","0.042","0.042","1"
"14","3","2010-02-04","-0.047","-0.047","-0.047","1"
"14","3","2010-02-05","0.006","0.006","0.006","1"
"14","3","2010-02-06","-0.039","-0.039","-0.039","1"
"14","3","2010-02-07","-0.016","-0.016","-0.016","1"
"14","3","2010-02-09","-0.003","-0.003","-0.003","1"
"14","3","2010-02-10","-0.083","-0.083","-0.083","1"
"14","3","2010-02-12","-0.065","-0.065","-0.065","1"
"14","3","2010-02-13","-0.056","-0.056","-0.056","1"
"14","3","2010-02-14","-0.029","-0.029","-0.029","1"
"14","3","2010-02-15","-0.011","-0.011","-0.011","1"
"14","3","2010-02-16","-0.038","-0.038","-0.038","1"
"14","3","2010-02-17","-0.038","-0.038","-0.038","1"
"14","3","2010-02-18","-0.003","-0.003","-0.003","1"
"14","3","2010-02-19","-0.014","-0.014","-0.014","1"
"14","3","2010-02-20","-0.069","-0.069","-0.069","1"
"14","3","2010-02-21","-0.048","-0.048","-0.048","1"
"14","3","2010-02-22","-0.03","-0.03","-0.03","1"
"14","3","2010-02-23","-0.048","-0.048","-0.048","1"
"14","3","2010-02-24","-0.041","-0.041","-0.041","1"
"14","3","2010-02-25","-0.052","-0.052","-0.052","1"
"14","3","2010-02-26","-0.007","-0.007","-0.007","1"
"14","3","2010-02-27","-0.003","-0.003","-0.003","1"
"14","3","2010-02-28","0.024","0.024","0.024","1"
"14","3","2010-03-01","0.037","0.037","0.037","1"
"14","3","2010-03-02","-0.007","-0.007","-0.007","1"
"14","3","2010-03-03","-0.056","-0.056","-0.056","1"
"14","3","2010-03-04","-0.085","-0.085","-0.085","1"
"14","3","2010-03-05","-0.061","-0.061","-0.061","1"
"14","3","2010-03-06","-0.029","-0.029","-0.029","1"
"14","3","2010-03-07","-0.087","-0.087","-0.087","1"
"14","3","2010-03-08","-0.038","-0.038","-0.038","1"
"14","3","2010-03-09","-0.056","-0.056","-0.056","1"
"14","3","2010-03-10","-0.029","-0.029","-0.029","1"
"14","3","2010-03-11","-0.047","-0.047","-0.047","1"
"14","3","2010-03-12","-0.084","-0.084","-0.084","1"
"14","3","2010-03-13","-0.013","-0.013","-0.013","1"
"14","3","2010-03-14","-0.003","-0.003","-0.003","1"
"14","3","2010-03-15","-0.065","-0.065","-0.065","1"
"14","3","2010-03-16","-0.056","-0.056","-0.056","1"
"14","3","2010-03-17","-0.03","-0.03","-0.03","1"
"14","3","2010-03-18","0.012","0.012","0.012","1"
"14","3","2010-03-19","-0.016","-0.016","-0.016","1"
"14","3","2010-03-20","0.001","0.001","0.001","1"
"14","3","2010-03-21","0.018","0.018","0.018","1"
"14","3","2010-03-22","-0.044","-0.044","-0.044","1"
"14","3","2010-03-23","-0.012","-0.012","-0.012","1"
"14","3","2010-03-24","-0.003","-0.003","-0.003","1"
"14","3","2010-03-25","-0.02","-0.02","-0.02","1"
"14","3","2010-03-26","-0.021","-0.021","-0.021","1"
"14","3","2010-03-27","-0.124","-0.124","-0.124","1"
"14","3","2010-03-28","-0.043","-0.043","-0.043","1"
"14","3","2010-03-29","-0.097","-0.097","-0.097","1"
"14","3","2010-03-30","-0.048","-0.048","-0.048","1"
"14","3","2010-03-31","-0.07","-0.07","-0.07","1"
"14","3","2010-04-01","-0.034","-0.034","-0.034","1"
"14","3","2010-04-02","-0.142","-0.142","-0.142","1"
"14","3","2010-04-03","-0.001","-0.001","-0.001","1"
"14","3","2010-04-04","-0.043","-0.043","-0.043","1"
"14","3","2010-04-05","-0.052","-0.052","-0.052","1"
"14","3","2010-04-06","-0.075","-0.075","-0.075","1"
"14","3","2010-04-07","-0.057","-0.057","-0.057","1"
"14","3","2010-04-08","-0.084","-0.084","-0.084","1"
"14","3","2010-04-09","-0.084","-0.084","-0.084","1"
"14","3","2010-04-10","-0.111","-0.111","-0.111","1"
"14","3","2010-04-11","-0.031","-0.031","-0.031","1"
"14","3","2010-04-12","-0.039","-0.039","-0.039","1"
"14","3","2010-04-13","-0.084","-0.084","-0.084","1"
"14","3","2010-04-14","0.015","0.015","0.015","1"
"14","3","2010-04-15","-0.099","-0.099","-0.099","1"
"14","3","2010-04-16","-0.039","-0.039","-0.039","1"
"14","3","2010-04-17","-0.072","-0.072","-0.072","1"
"14","3","2010-04-18","-0.075","-0.075","-0.075","1"
"14","3","2010-04-19","-0.039","-0.039","-0.039","1"
"14","3","2010-04-20","-0.03","-0.03","-0.03","1"
"14","3","2010-04-21","-0.138","-0.138","-0.138","1"
"14","3","2010-04-22","-0.084","-0.084","-0.084","1"
"14","3","2010-04-23","-0.12","-0.12","-0.12","1"
"14","3","2010-04-24","-0.048","-0.048","-0.048","1"
"14","3","2010-04-25","-0.022","-0.022","-0.022","1"
"14","3","2010-04-26","-0.093","-0.093","-0.093","1"
"14","3","2010-04-27","-0.075","-0.075","-0.075","1"
"14","3","2010-04-28","-0.093","-0.093","-0.093","1"
"14","3","2010-04-29","-0.053","-0.053","-0.053","1"
"14","3","2010-04-30","-0.052","-0.052","-0.052","1"
"14","3","2010-05-01","-0.138","-0.138","-0.138","1"
"14","3","2010-05-02","-0.084","-0.084","-0.084","1"
"14","3","2010-05-03","-0.075","-0.075","-0.075","1"
"14","3","2010-05-04","-0.067","-0.067","-0.067","1"
"14","3","2010-05-05","-0.148","-0.148","-0.148","1"
"14","3","2010-05-06","-0.111","-0.111","-0.111","1"
"14","3","2010-05-07","-0.131","-0.131","-0.131","1"
"14","3","2010-05-08","-0.068","-0.068","-0.068","1"
"14","3","2010-05-09","-0.166","-0.166","-0.166","1"
"14","3","2010-05-10","-0.138","-0.138","-0.138","1"
"14","3","2010-05-11","-0.031","-0.031","-0.031","1"
"14","3","2010-05-12","-0.122","-0.122","-0.122","1"
"14","3","2010-05-13","-0.121","-0.121","-0.121","1"
"14","3","2010-05-14","-0.121","-0.121","-0.121","1"
"14","3","2010-05-15","-0.078","-0.078","-0.078","1"
"14","3","2010-05-16","-0.156","-0.156","-0.156","1"
"14","3","2010-05-17","-0.077","-0.077","-0.077","1"
"14","3","2010-05-18","-0.149","-0.149","-0.149","1"
"14","3","2010-05-19","-0.112","-0.112","-0.112","1"
"14","3","2010-05-20","-0.115","-0.115","-0.115","1"
"14","3","2010-05-21","-0.077","-0.077","-0.077","1"
"14","3","2010-05-22","-0.151","-0.151","-0.151","1"
"14","3","2010-05-23","-0.142","-0.142","-0.142","1"
"14","3","2010-05-24","-0.122","-0.122","-0.122","1"
"14","3","2010-05-25","-0.089","-0.089","-0.089","1"
"14","3","2010-05-26","-0.17","-0.17","-0.17","1"
"14","3","2010-05-27","-0.178","-0.178","-0.178","1"
"14","3","2010-05-28","-0.131","-0.131","-0.131","1"
"14","3","2010-05-29","-0.165","-0.165","-0.165","1"
"14","3","2010-05-30","-0.076","-0.076","-0.076","1"
"14","3","2010-05-31","-0.058","-0.058","-0.058","1"
"14","3","2010-06-01","-0.112","-0.112","-0.112","1"
"14","3","2010-06-02","-0.05","-0.05","-0.05","1"
"14","3","2010-06-03","0.002","0.002","0.002","1"
"14","3","2010-06-04","-0.062","-0.062","-0.062","1"
"14","3","2010-06-05","0.036","0.036","0.036","1"
"14","3","2010-06-06","-0.041","-0.041","-0.041","1"
"14","3","2010-06-07","-0.04","-0.04","-0.04","1"
"14","3","2010-06-08","-0.017","-0.017","-0.017","1"
"14","3","2010-06-09","-0.058","-0.058","-0.058","1"
"14","3","2010-06-10","0.048","0.048","0.048","1"
"14","3","2010-06-11","-0.009","-0.009","-0.009","1"
"14","3","2010-06-12","-0.033","-0.033","-0.033","1"
"14","3","2010-06-13","-0.05","-0.05","-0.05","1"
"14","3","2010-06-14","-0.044","-0.044","-0.044","1"
"14","3","2010-06-15","-0.065","-0.065","-0.065","1"
"14","3","2010-06-16","-0.052","-0.052","-0.052","1"
"14","3","2010-06-17","-0.038","-0.038","-0.038","1"
"14","3","2010-06-18","-0.072","-0.072","-0.072","1"
"14","3","2010-06-19","-0.042","-0.042","-0.042","1"
"14","3","2010-06-20","-0.04","-0.04","-0.04","1"
"14","3","2010-06-21","-0.039","-0.039","-0.039","1"
"14","3","2010-06-22","0.005","0.005","0.005","1"
"14","3","2010-06-23","0.022","0.022","0.022","1"
"14","3","2010-06-24","0.022","0.022","0.022","1"
"14","3","2010-06-25","-0.042","-0.042","-0.042","1"
"14","3","2010-06-26","0.055","0.055","0.055","1"
"14","3","2010-06-27","-0.038","-0.038","-0.038","1"
"14","3","2010-06-28","-0.054","-0.054","-0.054","1"
"14","3","2010-06-29","0.003","0.003","0.003","1"
"14","3","2010-06-30","-0.107","-0.107","-0.107","1"
"14","3","2010-07-01","-0.041","-0.041","-0.041","1"
"14","3","2010-07-02","-0.047","-0.047","-0.047","1"
"14","3","2010-07-03","-0.011","-0.011","-0.011","1"
"14","3","2010-07-04","-0.028","-0.028","-0.028","1"
"14","3","2010-07-05","-0.015","-0.015","-0.015","1"
"14","3","2010-07-06","-0.055","-0.055","-0.055","1"
"14","3","2010-07-07","-0.006","-0.006","-0.006","1"
"14","3","2010-07-08","-0.047","-0.047","-0.047","1"
"14","3","2010-07-09","-0.014","-0.014","-0.014","1"
"14","3","2010-07-10","-0.014","-0.014","-0.014","1"
"14","3","2010-07-11","-0.066","-0.066","-0.066","1"
"14","3","2010-07-12","-0.033","-0.033","-0.033","1"
"14","3","2010-07-13","-0.03","-0.03","-0.03","1"
"14","3","2010-07-14","-0.043","-0.043","-0.043","1"
"14","3","2010-07-15","-0.017","-0.017","-0.017","1"
"14","3","2010-07-16","-0.061","-0.061","-0.061","1"
"14","3","2010-07-17","0.021","0.021","0.021","1"
"14","3","2010-07-18","-0.092","-0.092","-0.092","1"
"14","3","2010-07-19","-0.021","-0.021","-0.021","1"
"14","3","2010-07-20","-0.094","-0.094","-0.094","1"
"14","3","2010-07-21","-1.098","-1.098","-1.098","1"
"14","3","2010-07-22","-0.027","-0.027","-0.027","1"
"14","3","2010-07-23","-0.02","-0.02","-0.02","1"
"14","3","2010-07-24","-0.018","-0.018","-0.018","1"
"14","3","2010-07-25","-0.011","-0.011","-0.011","1"
"14","3","2010-07-26","-0.046","-0.046","-0.046","1"
"14","3","2010-07-27","-0.05","-0.05","-0.05","1"
"14","3","2010-07-28","-0.04","-0.04","-0.04","1"
"14","3","2010-07-29","-0.013","-0.013","-0.013","1"
"14","3","2010-07-30","-0.03","-0.03","-0.03","1"
"14","3","2010-07-31","-0.063","-0.063","-0.063","1"
"14","3","2010-08-01","0.004","0.004","0.004","1"
"14","3","2010-08-02","-0.103","-0.103","-0.103","1"
"14","3","2010-08-03","-0.006","-0.006","-0.006","1"
"14","3","2010-08-04","-0.037","-0.037","-0.037","1"
"14","3","2010-08-05","0.017","0.017","0.017","1"
"14","3","2010-08-06","-0.024","-0.024","-0.024","1"
"14","3","2010-08-07","-0.096","-0.096","-0.096","1"
"14","3","2010-08-08","-0.033","-0.033","-0.033","1"
"14","3","2010-08-09","0.026","0.026","0.026","1"
"14","3","2010-08-10","0.035","0.035","0.035","1"
"14","3","2010-08-11","-0.005","-0.005","-0.005","1"
"14","3","2010-08-12","0.096","0.096","0.096","1"
"14","3","2010-08-13","0.111","0.111","0.111","1"
"14","3","2010-08-14","0.159","0.159","0.159","1"
"14","3","2010-08-15","0.124","0.124","0.124","1"
"14","3","2010-08-16","0.14","0.14","0.14","1"
"14","3","2010-08-17","0.219","0.219","0.219","1"
"14","3","2010-08-18","-0.06","-0.06","-0.06","1"
"14","3","2010-08-19","0.744","0.744","0.744","1"
"14","3","2010-08-20","0.944","0.944","0.944","1"
"14","3","2010-08-21","1.062","1.062","1.062","1"
"14","3","2010-08-22","1.039","1.039","1.039","1"
"14","3","2010-08-23","0.803","0.803","0.803","1"
"14","3","2010-08-24","0.763","0.763","0.763","1"
"14","3","2010-08-25","0.633","0.633","0.633","1"
"14","3","2010-08-26","0.667","0.667","0.667","1"
"14","3","2010-08-27","0.595","0.595","0.595","1"
"14","3","2010-08-28","0.519","0.519","0.519","1"
"14","3","2010-09-07","0.546","0.546","0.546","1"
"14","3","2010-09-08","0.491","0.491","0.491","1"
"14","3","2010-09-09","0.597","0.597","0.597","1"
"14","3","2010-09-10","0.592","0.592","0.592","1"
"14","3","2010-09-11","0.612","0.612","0.612","1"
"14","3","2010-09-14","0.612","0.612","0.612","1"
"14","3","2010-09-15","0.593","0.593","0.593","1"
"14","3","2010-09-16","0.433","0.433","0.433","1"
"14","3","2010-09-21","0.459","0.459","0.459","1"
"14","3","2010-09-22","0.475","0.475","0.475","1"
"14","3","2010-09-29","0.437","0.437","0.437","1"
"14","3","2010-12-07","-0.035","-0.035","-0.035","1"
"14","3","2010-12-08","0.001","0.001","0.001","1"
"14","3","2010-12-09","-0.089","-0.089","-0.089","1"
"14","3","2010-12-10","0.081","0.081","0.081","1"
"14","3","2010-12-11","0.077","0.077","0.077","1"
"14","3","2010-12-12","0.21","0.21","0.21","1"
"14","3","2010-12-13","0.135","0.135","0.135","1"
"14","3","2010-12-14","0.041","0.041","0.041","1"
"14","3","2010-12-15","0.015","0.015","0.015","1"
"14","3","2010-12-16","0.037","0.037","0.037","1"
"14","3","2010-12-17","0.007","0.007","0.007","1"
"14","3","2010-12-18","0.06","0.06","0.06","1"
"14","3","2010-12-19","0.046","0.046","0.046","1"
"14","3","2010-12-20","0.214","0.214","0.214","1"
"14","3","2010-12-21","0.16","0.16","0.16","1"
"14","3","2010-12-22","0.2","0.2","0.2","1"
"14","3","2010-12-23","0.152","0.152","0.152","1"
"14","3","2010-12-24","0.152","0.152","0.152","1"
"14","3","2010-12-25","0.152","0.152","0.152","1"
"14","3","2010-12-26","0.158","0.158","0.158","1"
"14","3","2010-12-27","0.104","0.104","0.104","1"
"14","3","2010-12-28","0.179","0.179","0.179","1"
"14","3","2010-12-29","0.139","0.139","0.139","1"
"14","3","2010-12-30","0.193","0.193","0.193","1"
"14","3","2010-12-31","0.126","0.126","0.126","1"
"14","3","2011-01-01","0.108","0.108","0.108","1"
"14","3","2011-01-02","0.136","0.136","0.136","1"
"14","3","2011-01-03","0.077","0.077","0.077","1"
"14","3","2011-01-04","0.142","0.142","0.142","1"
"14","3","2011-01-05","0.14","0.14","0.14","1"
"14","3","2011-01-06","0.05","0.05","0.05","1"
"14","3","2011-01-07","0.209","0.209","0.209","1"
"14","3","2011-01-08","0.205","0.205","0.205","1"
"14","3","2011-01-09","0.12","0.12","0.12","1"
"14","3","2011-01-10","0.12","0.12","0.12","1"
"14","3","2011-01-11","0.094","0.094","0.094","1"
"14","3","2011-01-12","0.103","0.103","0.103","1"
"14","3","2011-01-13","0.108","0.108","0.108","1"
"14","3","2011-01-14","0.125","0.125","0.125","1"
"14","3","2011-01-15","0.129","0.129","0.129","1"
"14","3","2011-01-16","0.085","0.085","0.085","1"
"14","3","2011-01-17","0.067","0.067","0.067","1"
"14","3","2011-01-18","0.103","0.103","0.103","1"
"14","3","2011-01-19","0.103","0.103","0.103","1"
"14","3","2011-01-20","0.068","0.068","0.068","1"
"14","3","2011-01-21","0.129","0.129","0.129","1"
"14","3","2011-01-22","0.076","0.076","0.076","1"
"14","3","2011-01-23","0.143","0.143","0.143","1"
"14","3","2011-01-24","0.037","0.037","0.037","1"
"14","3","2011-01-25","0.081","0.081","0.081","1"
"14","3","2011-01-26","0.108","0.108","0.108","1"
"14","3","2011-01-27","0.125","0.125","0.125","1"
"14","3","2011-01-28","0.055","0.055","0.055","1"
"14","3","2011-01-29","0.019","0.019","0.019","1"
"14","3","2011-01-30","0.055","0.055","0.055","1"
"14","3","2011-01-31","0.072","0.072","0.072","1"
"14","3","2011-02-01","0.09","0.09","0.09","1"
"14","3","2011-02-02","0.075","0.075","0.075","1"
"14","3","2011-02-03","0.01","0.01","0.01","1"
"14","3","2011-02-04","0.086","0.086","0.086","1"
"14","3","2011-02-05","0.085","0.085","0.085","1"
"14","3","2011-02-06","0.006","0.006","0.006","1"
"14","3","2011-02-07","0.018","0.018","0.018","1"
"14","3","2011-02-08","0.001","0.001","0.001","1"
"14","3","2011-02-09","0.081","0.081","0.081","1"
"14","3","2011-02-10","0.055","0.055","0.055","1"
"14","3","2011-02-11","0.032","0.032","0.032","1"
"14","3","2011-02-12","0","0","0","1"
"14","3","2011-02-13","0.045","0.045","0.045","1"
"14","3","2011-02-14","0.101","0.101","0.101","1"
"14","3","2011-02-15","0.032","0.032","0.032","1"
"14","3","2011-02-16","0.051","0.051","0.051","1"
"14","3","2011-02-17","-0.003","-0.003","-0.003","1"
"14","3","2011-02-18","0.01","0.01","0.01","1"
"14","3","2011-02-19","0.018","0.018","0.018","1"
"14","3","2011-02-20","0.017","0.017","0.017","1"
"14","3","2011-02-21","0.049","0.049","0.049","1"
"14","3","2011-02-22","0.094","0.094","0.094","1"
"14","3","2011-02-23","0.12","0.12","0.12","1"
"14","3","2011-02-24","0.166","0.166","0.166","1"
"14","3","2011-02-25","0.209","0.209","0.209","1"
"14","3","2011-02-26","0.138","0.138","0.138","1"
"14","3","2011-02-27","0.083","0.083","0.083","1"
"14","3","2011-02-28","0.125","0.125","0.125","1"
"14","3","2011-03-01","0.018","0.018","0.018","1"
"14","3","2011-03-02","0.204","0.204","0.204","1"
"14","3","2011-03-03","0.363","0.363","0.363","1"
"14","3","2011-03-04","0.451","0.451","0.451","1"
"14","3","2011-03-05","0.678","0.678","0.678","1"
"14","3","2011-03-06","0.573","0.573","0.573","1"
"14","3","2011-03-07","0.538","0.538","0.538","1"
"14","3","2011-03-08","0.54","0.54","0.54","1"
"14","3","2011-03-09","0.603","0.603","0.603","1"
"14","3","2011-03-10","0.656","0.656","0.656","1"
"14","3","2011-03-11","0.708","0.708","0.708","1"
"14","3","2011-03-12","0.664","0.664","0.664","1"
"14","3","2011-03-13","0.647","0.647","0.647","1"
"14","3","2011-03-14","0.76","0.76","0.76","1"
"14","3","2011-03-15","0.98","0.98","0.98","1"
"14","3","2011-03-16","1.049","1.049","1.049","1"
"14","3","2011-03-17","1.074","1.074","1.074","1"
"14","3","2011-03-18","0.962","0.962","0.962","1"
"14","3","2011-03-19","0.481","0.481","0.481","1"
"14","3","2011-03-20","0.936","0.936","0.936","1"
"14","3","2011-03-21","1.035","1.035","1.035","1"
"14","3","2011-03-22","0.958","0.958","0.958","1"
"14","3","2011-03-23","0.926","0.926","0.926","1"
"14","3","2011-03-24","0.898","0.898","0.898","1"
"14","3","2011-03-25","1.027","1.027","1.027","1"
"14","3","2011-03-26","0.898","0.898","0.898","1"
"14","3","2011-03-27","0.944","0.944","0.944","1"
"14","3","2011-03-28","0.96","0.96","0.96","1"
"14","3","2011-03-29","0.926","0.926","0.926","1"
"14","3","2011-03-30","0.949","0.949","0.949","1"
"14","3","2011-03-31","1.044","1.044","1.044","1"
"14","3","2011-04-01","1.052","1.052","1.052","1"
"14","3","2011-04-02","0.966","0.966","0.966","1"
"14","3","2011-04-03","0.991","0.991","0.991","1"
"14","3","2011-04-04","0.802","0.802","0.802","1"
"14","3","2011-04-05","0.628","0.628","0.628","1"
"14","3","2011-04-06","0.68","0.68","0.68","1"
"14","3","2011-04-07","0.68","0.68","0.68","1"
"14","3","2011-04-08","0.68","0.68","0.68","1"
"14","3","2011-04-09","0.784","0.784","0.784","1"
"14","3","2011-04-10","0.75","0.75","0.75","1"
"14","3","2011-04-11","0.689","0.689","0.689","1"
"14","3","2011-04-12","0.602","0.602","0.602","1"
"14","3","2011-04-13","0.585","0.585","0.585","1"
"14","3","2011-04-14","0.663","0.663","0.663","1"
"14","3","2011-04-15","0.646","0.646","0.646","1"
"14","3","2011-04-16","0.593","0.593","0.593","1"
"14","3","2011-04-17","0.532","0.532","0.532","1"
"14","3","2011-04-18","0.689","0.689","0.689","1"
"14","3","2011-04-19","0.602","0.602","0.602","1"
"14","3","2011-04-20","0.68","0.68","0.68","1"
"14","3","2011-04-21","0.654","0.654","0.654","1"
"14","3","2011-04-22","0.654","0.654","0.654","1"
"14","3","2011-04-23","0.611","0.611","0.611","1"
"14","3","2011-04-24","0.576","0.576","0.576","1"
"14","3","2011-04-25","0.515","0.515","0.515","1"
"14","3","2011-04-26","0.454","0.454","0.454","1"
"14","3","2011-04-27","0.445","0.445","0.445","1"
"14","3","2011-04-28","0.418","0.418","0.418","1"
"14","3","2011-04-29","0.427","0.427","0.427","1"
"14","3","2011-04-30","0.471","0.471","0.471","1"
"14","3","2011-05-01","0.418","0.418","0.418","1"
"14","3","2011-05-02","0.278","0.278","0.278","1"
"14","3","2011-05-03","0.339","0.339","0.339","1"
"14","3","2011-05-04","0.322","0.322","0.322","1"
"14","3","2011-05-05","0.401","0.401","0.401","1"
"14","3","2011-05-06","0.427","0.427","0.427","1"
"14","3","2011-05-07","0.401","0.401","0.401","1"
"14","3","2011-05-08","0.418","0.418","0.418","1"
"14","3","2011-05-09","0.295","0.295","0.295","1"
"14","3","2011-05-10","0.242","0.242","0.242","1"
"14","3","2011-05-11","0.304","0.304","0.304","1"
"14","3","2011-05-12","0.223","0.223","0.223","1"
"14","3","2011-05-13","0.356","0.356","0.356","1"
"14","3","2011-05-14","0.301","0.301","0.301","1"
"14","3","2011-05-15","0.294","0.294","0.294","1"
"14","3","2011-05-16","0.372","0.372","0.372","1"
"14","3","2011-05-17","0.22","0.22","0.22","1"
"14","3","2011-05-18","0.371","0.371","0.371","1"
"14","3","2011-05-19","0.188","0.188","0.188","1"
"14","3","2011-05-20","0.31","0.31","0.31","1"
"14","3","2011-05-21","0.364","0.364","0.364","1"
"14","3","2011-05-22","0.328","0.328","0.328","1"
"14","3","2011-05-23","0.378","0.378","0.378","1"
"14","3","2011-05-24","0.246","0.246","0.246","1"
"14","3","2011-05-25","0.326","0.326","0.326","1"
"14","3","2011-05-26","0.405","0.405","0.405","1"
"14","3","2011-05-27","0.413","0.413","0.413","1"
"14","3","2011-05-28","0.527","0.527","0.527","1"
"14","3","2011-05-29","0.562","0.562","0.562","1"
"14","3","2011-05-30","0.527","0.527","0.527","1"
"14","3","2011-05-31","0.562","0.562","0.562","1"
"14","3","2011-06-01","0.539","0.539","0.539","1"
"14","3","2011-06-02","0.587","0.587","0.587","1"
"14","3","2011-06-03","0.614","0.614","0.614","1"
"14","3","2011-06-04","0.658","0.658","0.658","1"
"14","3","2011-06-05","0.512","0.512","0.512","1"
"14","3","2011-09-22","2.0858","1.92","2.211","5"
"14","3","2011-09-23","1.83833","1.73","1.936","12"
"14","3","2011-09-24","1.74058","1.667","1.853","12"
"14","3","2011-09-25","1.64867","1.61","1.695","12"
"14","3","2011-09-26","1.6295","1.562","1.73","12"
"14","3","2011-09-27","1.65483","1.558","1.839","12"
"14","3","2011-09-28","1.70775","1.588","1.875","12"
"14","3","2011-09-29","1.68067","1.567","1.833","12"
"14","3","2011-09-30","1.65042","1.542","1.808","12"
"14","3","2011-10-01","1.5675","1.45","1.729","12"
"14","3","2011-10-02","1.55017","1.415","1.772","12"
"14","3","2011-10-03","1.54758","1.432","1.768","12"
"14","3","2011-10-04","1.50717","1.394","1.721","12"
"14","3","2011-10-05","1.4995","1.377","1.716","12"
"14","3","2011-10-06","1.49075","1.406","1.656","12"
"14","3","2011-10-07","1.24683","1.071","1.384","12"
"14","3","2011-10-08","1.24358","1.117","1.345","12"
"14","3","2011-10-09","1.29667","1.127","1.616","12"
"14","3","2011-10-10","1.57325","1.521","1.621","12"
"14","3","2011-10-11","1.587","1.587","1.587","1"
"14","3","2011-10-14","0.772","0.753","0.819","5"
"14","3","2011-10-15","0.74957","0.667","0.81","7"
"14","3","2011-10-16","0.6125","0.577","0.666","4"
"14","3","2011-10-17","0.56625","0.518","0.598","8"
"14","3","2011-10-18","0.521","0.489","0.566","10"
"14","3","2011-10-19","0.499","0.486","0.513","12"
"14","3","2011-10-20","0.45483","0.428","0.484","12"
"14","3","2011-10-21","0.42517","0.399","0.446","12"
"14","3","2011-10-22","0.41008","0.371","0.425","12"
"14","3","2011-10-23","0.42317","0.379","0.533","12"
"14","3","2011-10-24","0.39886","0.362","0.444","7"
"14","3","2012-03-23","-0.488","-0.493","-0.484","4"
"14","3","2012-03-24","-0.49808","-0.512","-0.481","12"
"14","3","2012-03-25","-0.511","-0.522","-0.499","12"
"14","3","2012-03-26","-0.51875","-0.528","-0.507","12"
"14","3","2012-03-27","-0.5305","-0.543","-0.517","12"
"14","3","2012-03-28","-0.53358","-0.544","-0.521","12"
"14","3","2012-03-29","-0.54683","-0.552","-0.539","12"
"14","3","2012-03-30","-0.55833","-0.569","-0.555","12"
"14","3","2012-03-31","-0.56633","-0.578","-0.551","12"
"14","3","2012-04-01","-0.57083","-0.578","-0.555","12"
"14","3","2012-04-02","-0.5795","-0.604","-0.559","12"
"14","3","2012-04-03","-0.59317","-0.609","-0.581","12"
"14","3","2012-04-04","-0.599","-0.609","-0.589","12"
"14","3","2012-04-05","-0.60692","-0.619","-0.591","12"
"14","3","2012-04-06","-0.61175","-0.619","-0.598","12"
"14","3","2012-04-07","-0.62558","-0.631","-0.621","12"
"14","3","2012-04-08","-0.62917","-0.648","-0.611","12"
"14","3","2012-04-09","-0.6365","-0.647","-0.622","12"
"14","3","2012-04-10","-0.6415","-0.653","-0.624","12"
"14","3","2012-04-11","-0.64875","-0.657","-0.64","12"
"14","3","2012-04-12","-0.65342","-0.659","-0.647","12"
"14","3","2012-04-13","-0.65875","-0.667","-0.652","12"
"14","3","2012-04-14","-0.66517","-0.677","-0.654","12"
"14","3","2012-04-15","-0.66825","-0.676","-0.661","12"
"14","3","2012-04-16","-0.67275","-0.681","-0.666","12"
"14","3","2012-04-17","-0.67992","-0.686","-0.673","12"
"14","3","2012-04-18","-0.68133","-0.695","-0.672","12"
"14","3","2012-04-19","-0.68508","-0.692","-0.677","12"
"14","3","2012-04-20","-0.68217","-0.696","-0.675","12"
"14","3","2012-04-21","-0.69167","-0.707","-0.682","12"
"14","3","2012-04-22","-0.68808","-0.697","-0.68","12"
"14","3","2012-04-23","-0.69258","-0.704","-0.682","12"
"14","3","2012-04-24","-0.697","-0.708","-0.69","12"
"14","3","2012-04-25","-0.69692","-0.709","-0.686","12"
"14","3","2012-04-26","-0.69867","-0.709","-0.687","12"
"14","3","2012-04-27","-0.69592","-0.709","-0.686","12"
"14","3","2012-04-28","-0.69908","-0.709","-0.693","12"
"14","3","2012-04-29","-0.699","-0.709","-0.688","12"
"14","3","2012-04-30","-0.7025","-0.709","-0.693","12"
"14","3","2012-05-01","-0.69983","-0.713","-0.686","12"
"14","3","2012-05-02","-0.70067","-0.709","-0.682","12"
"14","3","2012-05-03","-0.70433","-0.709","-0.7","12"
"14","3","2012-05-04","-0.70592","-0.714","-0.692","12"
"14","3","2012-05-05","-0.70158","-0.714","-0.684","12"
"14","3","2012-05-06","-0.705","-0.718","-0.695","12"
"14","3","2012-05-07","-0.70308","-0.713","-0.692","12"
"14","3","2012-05-08","-0.70133","-0.709","-0.694","12"
"14","3","2012-05-09","-0.70408","-0.711","-0.698","12"
"14","3","2012-05-10","-0.7015","-0.709","-0.692","12"
"14","3","2012-05-11","-0.699","-0.705","-0.687","12"
"14","3","2012-05-12","-0.70075","-0.709","-0.691","12"
"14","3","2012-05-13","-0.68708","-0.709","-0.657","12"
"14","3","2012-05-14","-0.6205","-0.649","-0.594","12"
"14","3","2012-05-15","-0.58683","-0.598","-0.575","12"
"14","3","2012-05-16","-0.57108","-0.58","-0.551","12"
"14","3","2012-05-17","-0.55942","-0.571","-0.552","12"
"14","3","2012-05-18","-0.55392","-0.563","-0.542","12"
"14","3","2012-05-19","-0.54833","-0.557","-0.534","12"
"14","3","2012-05-20","-0.54633","-0.557","-0.535","12"
"14","3","2012-05-21","-0.54158","-0.548","-0.535","12"
"14","3","2012-05-22","-0.53867","-0.549","-0.531","12"
"14","3","2012-05-23","-0.53783","-0.548","-0.53","12"
"14","3","2012-05-24","-0.53117","-0.539","-0.523","12"
"14","3","2012-05-25","-0.47108","-0.53","-0.418","12"
"14","3","2012-05-26","-0.40008","-0.411","-0.391","12"
"14","3","2012-05-27","-0.39917","-0.406","-0.391","12"
"14","3","2012-05-28","-0.40333","-0.411","-0.398","12"
"14","3","2012-05-29","-0.40475","-0.415","-0.391","12"
"14","3","2012-05-30","-0.40133","-0.416","-0.397","12"
"14","3","2012-05-31","-0.39783","-0.407","-0.391","12"
"14","3","2012-06-01","-0.39492","-0.402","-0.381","12"
"14","3","2012-06-02","-0.38592","-0.396","-0.37","12"
"14","3","2012-06-03","-0.38842","-0.399","-0.38","12"
"14","3","2012-06-04","-0.38425","-0.392","-0.375","12"
"14","3","2012-06-05","-0.37942","-0.396","-0.371","12"
"14","3","2012-06-06","-0.37542","-0.387","-0.37","12"
"14","3","2012-06-07","-0.36575","-0.381","-0.339","12"
"14","3","2012-06-08","-0.35533","-0.367","-0.347","12"
"14","3","2012-06-09","-0.3445","-0.364","-0.322","12"
"14","3","2012-06-10","-0.34158","-0.356","-0.327","12"
"14","3","2012-06-11","-0.33208","-0.338","-0.318","12"
"14","3","2012-06-12","-0.3275","-0.342","-0.319","12"
"14","3","2012-06-13","-0.32142","-0.33","-0.312","12"
"14","3","2012-06-14","-0.31467","-0.327","-0.303","12"
"14","3","2012-06-15","-0.29883","-0.317","-0.286","12"
"14","3","2012-06-16","-0.29717","-0.346","-0.28","12"
"14","3","2012-06-17","-0.28408","-0.295","-0.268","12"
"14","3","2012-06-18","-0.2791","-0.288","-0.264","10"
"14","3","2012-07-23","-0.08275","-0.088","-0.078","4"
"14","3","2012-07-24","-0.091","-0.098","-0.083","12"
"14","3","2012-07-25","-0.08858","-0.101","-0.081","12"
"14","3","2012-07-26","-0.08633","-0.097","-0.077","12"
"14","3","2012-07-27","-0.08367","-0.09","-0.071","12"
"14","3","2012-07-28","-0.09008","-0.096","-0.082","12"
"14","3","2012-07-29","-0.08908","-0.098","-0.082","12"
"14","3","2012-07-30","-0.08267","-0.092","-0.073","12"
"14","3","2012-07-31","-0.074","-0.088","-0.068","12"
"14","3","2012-08-01","-0.0695","-0.083","-0.06","12"
"14","3","2012-08-02","-0.07208","-0.083","-0.06","12"
"14","3","2012-08-03","-0.07017","-0.083","-0.056","12"
"14","3","2012-08-04","-0.05392","-0.065","-0.042","12"
"14","3","2012-08-05","0.001","-0.046","0.07","12"
"14","3","2012-08-06","0.23417","0.078","0.688","12"
"14","3","2012-08-07","0.98617","0.864","1.154","12"
"14","3","2012-08-08","1.047","0.982","1.094","12"
"14","3","2012-08-09","1.03533","0.979","1.09","12"
"14","3","2012-08-10","0.97117","0.937","1.044","12"
"14","3","2012-08-11","0.941","0.87","0.97","12"
"14","3","2012-08-12","0.96067","0.923","0.995","12"
"14","3","2012-08-13","0.97358","0.934","0.999","12"
"14","3","2012-08-14","0.97233","0.921","1.038","12"
"14","3","2012-08-15","0.98825","0.96","1.019","12"
"14","3","2012-08-16","1.03858","0.971","1.089","12"
"14","3","2012-08-17","1.11375","1.04","1.186","12"
"14","3","2012-08-18","1.1765","1.08","1.283","12"
"14","3","2012-08-19","1.17067","1.068","1.273","12"
"14","3","2012-08-20","1.27642","1.103","1.717","12"
"14","3","2012-08-21","1.75908","1.653","1.873","12"
"14","3","2012-08-22","1.81183","1.705","1.919","12"
"14","3","2012-08-23","1.90042","1.839","1.926","12"
"14","3","2012-08-24","1.74958","1.63","1.795","12"
"14","3","2012-08-25","1.77558","1.689","1.838","12"
"14","3","2012-08-26","1.76108","1.578","1.858","12"
"14","3","2012-08-27","1.8205","1.616","1.961","12"
"14","3","2012-08-28","1.88517","1.75","1.993","12"
"14","3","2012-08-29","1.93275","1.853","1.99","12"
"14","3","2012-08-30","1.96075","1.887","2.029","12"
"14","3","2012-08-31","1.90592","1.776","1.989","12"
"14","3","2012-09-01","1.96983","1.863","2.068","12"
"14","3","2012-09-02","1.95558","1.861","1.993","12"
"14","3","2012-09-03","1.93","1.9","1.952","12"
"14","3","2012-09-04","1.88908","1.695","1.933","12"
"14","3","2012-09-05","1.91033","1.862","1.954","12"
"14","3","2012-09-06","1.84258","1.81","1.875","12"
"14","3","2012-09-07","1.7865","1.754","1.812","12"
"14","3","2012-09-08","1.72692","1.692","1.762","12"
"14","3","2012-09-09","1.67083","1.648","1.689","12"
"14","3","2012-09-10","1.62942","1.61","1.64","12"
"14","3","2012-09-11","1.5665","1.458","1.61","12"
"14","3","2012-09-12","1.508","1.468","1.567","12"
"14","3","2012-09-13","1.47325","1.429","1.501","12"
"14","3","2012-09-14","1.43975","1.417","1.464","12"
"14","3","2012-09-15","1.39083","1.362","1.421","12"
"14","3","2012-09-16","1.33808","1.294","1.366","12"
"14","3","2012-09-17","1.267","1.076","1.313","12"
"14","3","2012-09-18","1.23","1.175","1.279","12"
"14","3","2012-09-19","1.165","1.019","1.234","12"
"14","3","2012-09-20","1.17125","1.022","1.215","12"
"14","3","2012-09-21","1.17375","1.152","1.192","12"
"14","3","2012-09-22","1.13117","1.115","1.154","12"
"14","3","2012-09-23","1.10925","1.1","1.119","12"
"14","3","2012-09-24","1.08133","1.059","1.099","12"
"14","3","2012-09-25","1.05417","1.042","1.063","12"
"14","3","2012-09-26","1.02017","1.004","1.034","12"
"14","3","2012-09-27","0.98392","0.966","1.002","12"
"14","3","2012-09-28","0.95383","0.942","0.966","12"
"14","3","2012-09-29","0.91975","0.904","0.929","12"
"14","3","2012-09-30","0.891","0.869","0.911","12"
"14","3","2012-10-01","0.86292","0.853","0.873","12"
"14","3","2012-10-02","0.8375","0.821","0.848","12"
"14","3","2012-10-03","0.81342","0.801","0.829","12"
"14","3","2012-10-04","0.78467","0.768","0.798","12"
"14","3","2012-10-05","0.76717","0.747","0.778","12"
"14","3","2012-10-06","0.74525","0.734","0.755","12"
"14","3","2012-10-07","0.72325","0.707","0.738","12"
"14","3","2012-10-08","0.70992","0.703","0.716","12"
"14","3","2012-10-09","0.68517","0.659","0.704","12"
"14","3","2012-10-10","0.66417","0.646","0.681","12"
"14","3","2012-10-11","0.64433","0.632","0.666","12"
"14","3","2012-10-12","0.62133","0.603","0.636","12"
"14","3","2012-10-13","0.59225","0.575","0.604","12"
"14","3","2012-10-14","0.57408","0.565","0.587","12"
"14","3","2012-10-15","0.56508","0.555","0.573","12"
"14","3","2012-10-16","0.5505","0.545","0.557","12"
"14","3","2012-10-17","0.53775","0.523","0.544","12"
"14","3","2012-10-18","0.52942","0.521","0.54","12"
"14","3","2012-10-19","0.51875","0.507","0.528","12"
"14","3","2012-10-20","0.50567","0.499","0.512","12"
"14","3","2012-10-21","0.48992","0.481","0.498","12"
"14","3","2012-10-22","0.47983","0.477","0.488","12"
"14","3","2012-10-23","0.46658","0.459","0.477","12"
"14","3","2012-10-24","0.45142","0.443","0.46","12"
"14","3","2012-10-25","0.44617","0.439","0.457","12"
"14","3","2012-10-26","0.42958","0.42","0.439","12"
"14","3","2012-10-27","0.41408","0.4","0.426","12"
"14","3","2012-10-28","0.39617","0.384","0.415","12"
"14","3","2012-10-29","0.37933","0.371","0.387","12"
"14","3","2012-10-30","0.371","0.361","0.381","12"
"14","3","2012-10-31","0.35975","0.344","0.368","12"
"14","3","2012-11-01","0.34533","0.322","0.354","12"
"14","3","2012-11-02","0.332","0.322","0.343","12"
"14","3","2012-11-03","0.32375","0.313","0.337","12"
"14","3","2012-11-04","0.31567","0.306","0.328","12"
"14","3","2012-11-05","0.3025","0.294","0.313","12"
"14","3","2012-11-06","0.29092","0.279","0.302","12"
"14","3","2012-11-07","0.27767","0.264","0.287","12"
"14","3","2012-11-08","0.26783","0.253","0.278","12"
"14","3","2012-11-09","0.26008","0.253","0.269","12"
"14","3","2012-11-10","0.24858","0.239","0.257","12"
"14","3","2012-11-11","0.23875","0.231","0.247","12"
"14","3","2012-11-12","0.228","0.22","0.242","12"
"14","3","2012-11-13","0.21983","0.215","0.228","12"
"14","3","2012-11-14","0.21042","0.198","0.22","12"
"14","3","2012-11-15","0.20117","0.189","0.207","12"
"14","3","2012-11-16","0.18925","0.18","0.198","12"
"14","3","2012-11-17","0.18425","0.18","0.189","12"
"14","3","2012-11-18","0.17567","0.162","0.186","12"
"14","3","2012-11-19","0.16883","0.161","0.179","12"
"14","3","2012-11-20","0.16233","0.149","0.17","12"
"14","3","2012-11-21","0.1575","0.149","0.168","12"
"14","3","2012-11-22","0.1465","0.135","0.158","12"
"14","3","2012-11-23","0.14125","0.131","0.152","12"
"14","3","2012-11-24","0.13525","0.123","0.146","12"
"14","3","2012-11-25","0.13167","0.123","0.141","12"
"14","3","2012-11-26","0.12617","0.12","0.135","12"
"14","3","2012-11-27","0.11617","0.109","0.122","12"
"14","3","2012-11-28","0.11008","0.1","0.118","12"
"14","3","2012-11-29","0.103","0.088","0.117","12"
"14","3","2012-11-30","0.09875","0.089","0.119","12"
"14","3","2012-12-01","0.09267","0.083","0.1","12"
"14","3","2012-12-02","0.09125","0.083","0.106","12"
"14","3","2012-12-03","0.08225","0.076","0.092","12"
"14","3","2012-12-04","0.07917","0.071","0.085","12"
"14","3","2012-12-05","0.07117","0.065","0.077","12"
"14","3","2012-12-06","0.06758","0.064","0.078","12"
"14","3","2012-12-07","0.06083","0.05","0.07","12"
"14","3","2012-12-08","0.05967","0.042","0.074","12"
"14","3","2012-12-09","0.05608","0.047","0.07","12"
"14","3","2012-12-10","0.05408","0.041","0.066","12"
"14","3","2012-12-11","0.04875","0.027","0.058","12"
"14","3","2012-12-12","0.04725","0.04","0.053","12"
"14","3","2012-12-13","0.04058","0.036","0.049","12"
"14","3","2012-12-14","0.03992","0.027","0.05","12"
"14","3","2012-12-15","0.03717","0.033","0.042","12"
"14","3","2012-12-16","0.03208","0.025","0.037","12"
"14","3","2012-12-17","0.03167","0.016","0.045","12"
"14","3","2012-12-18","0.02642","0.015","0.032","12"
"14","3","2012-12-19","0.02667","0.018","0.037","12"
"14","3","2012-12-20","0.02475","0.018","0.037","12"
"14","3","2012-12-21","0.02025","0.016","0.025","12"
"14","3","2012-12-22","0.01883","0.005","0.028","12"
"14","3","2012-12-23","0.01958","0.006","0.033","12"
"14","3","2012-12-24","0.01575","0.005","0.024","12"
"14","3","2012-12-25","0.01633","0.01","0.024","12"
"14","3","2012-12-26","0.01025","-0.004","0.019","12"
"14","3","2012-12-27","0.00825","-0.005","0.015","12"
"14","3","2012-12-28","0.00683","0","0.016","12"
"14","3","2012-12-29","0.00675","-0.004","0.023","12"
"14","3","2012-12-30","0.00208","-0.005","0.009","12"
"14","3","2012-12-31","0.00083","-0.005","0.011","12"
"14","3","2013-01-01","-0.00092","-0.009","0.004","12"
"14","3","2013-01-02","-0.0025","-0.009","0.007","12"
"14","3","2013-01-03","-0.0045","-0.015","0.003","12"
"14","3","2013-01-04","-0.00767","-0.026","0.001","12"
"14","3","2013-01-05","-0.00875","-0.019","0.001","12"
"14","3","2013-01-06","-0.00867","-0.017","0.006","12"
"14","3","2013-01-07","-0.0095","-0.022","-0.001","12"
"14","3","2013-01-08","-0.01058","-0.02","0.001","12"
"14","3","2013-01-09","-0.01258","-0.025","-0.003","12"
"14","3","2013-01-10","-0.01367","-0.026","-0.003","12"
"14","3","2013-01-11","-0.01392","-0.023","-0.004","12"
"14","3","2013-01-12","-0.01858","-0.028","0","12"
"14","3","2013-01-13","-0.01983","-0.027","-0.005","12"
"14","3","2013-01-14","-0.01783","-0.027","-0.009","12"
"14","3","2013-01-15","-0.01692","-0.024","-0.01","12"
"14","3","2013-01-16","-0.01833","-0.022","-0.013","12"
"14","3","2013-01-17","-0.021","-0.027","-0.009","12"
"14","3","2013-01-18","-0.02308","-0.034","-0.012","12"
"14","3","2013-01-19","-0.02092","-0.029","-0.011","12"
"14","3","2013-01-20","-0.023","-0.03","-0.015","12"
"14","3","2013-01-21","-0.02525","-0.032","-0.018","12"
"14","3","2013-01-22","-0.02533","-0.032","-0.018","12"
"14","3","2013-01-23","-0.02883","-0.033","-0.024","12"
"14","3","2013-01-24","-0.02567","-0.031","-0.016","12"
"14","3","2013-01-25","-0.0265","-0.035","-0.021","12"
"14","3","2013-01-26","-0.02792","-0.033","-0.022","12"
"14","3","2013-01-27","-0.02575","-0.032","-0.019","12"
"14","3","2013-01-28","-0.02642","-0.032","-0.018","12"
"14","3","2013-01-29","-0.02733","-0.032","-0.023","12"
"14","3","2013-01-30","-0.02683","-0.031","-0.021","12"
"14","3","2013-01-31","-0.02692","-0.031","-0.022","12"
"14","3","2013-02-01","-0.02758","-0.032","-0.021","12"
"14","3","2013-02-02","-0.02692","-0.035","-0.021","12"
"14","3","2013-02-03","-0.02842","-0.039","-0.026","12"
"14","3","2013-02-04","-0.02733","-0.035","-0.017","12"
"14","3","2013-02-05","-0.02508","-0.03","-0.017","12"
"14","3","2013-02-06","-0.02625","-0.035","-0.017","12"
"14","3","2013-02-07","-0.02883","-0.035","-0.026","12"
"14","3","2013-02-08","-0.02783","-0.035","-0.021","12"
"14","3","2013-02-09","-0.029","-0.035","-0.021","12"
"14","3","2013-02-10","-0.02792","-0.035","-0.021","12"
"14","3","2013-02-11","-0.02875","-0.035","-0.021","12"
"14","3","2013-02-12","-0.02875","-0.037","-0.017","12"
"14","3","2013-02-13","-0.0265","-0.035","-0.017","12"
"14","3","2013-02-14","-0.02567","-0.034","-0.013","12"
"14","3","2013-02-15","-0.02533","-0.034","-0.017","12"
"14","3","2013-02-16","-0.026","-0.035","-0.012","12"
"14","3","2013-02-17","-0.02717","-0.035","-0.017","12"
"14","3","2013-02-18","-0.02267","-0.027","-0.02","12"
"14","3","2013-02-19","-0.0295","-0.035","-0.025","12"
"14","3","2013-02-20","-0.02425","-0.035","-0.008","12"
"14","3","2013-02-21","-0.02875","-0.035","-0.021","12"
"14","3","2013-02-22","-0.02417","-0.032","-0.017","12"
"14","3","2013-02-23","-0.02708","-0.041","-0.012","12"
"14","3","2013-02-24","-0.02842","-0.036","-0.023","12"
"14","3","2013-02-25","-0.02617","-0.032","-0.021","12"
"14","3","2013-02-26","-0.02483","-0.032","-0.021","12"
"14","3","2013-02-27","-0.02575","-0.036","-0.012","12"
"14","3","2013-02-28","-0.02592","-0.032","-0.016","12"
"14","3","2013-03-01","-0.02467","-0.03","-0.018","12"
"14","3","2013-03-02","-0.02325","-0.032","-0.014","12"
"14","3","2013-03-03","-0.02633","-0.031","-0.022","12"
"14","3","2013-03-04","-0.02417","-0.033","-0.018","12"
"14","3","2013-03-05","-0.02683","-0.035","-0.021","12"
"14","3","2013-03-06","-0.02583","-0.036","-0.017","12"
"14","3","2013-03-07","-0.02367","-0.03","-0.008","12"
"14","3","2013-03-08","-0.02342","-0.03","-0.017","12"
"14","3","2013-03-09","-0.02192","-0.03","-0.008","12"
"14","3","2013-03-10","-0.0205","-0.032","-0.012","12"
"14","3","2013-03-11","-0.01942","-0.03","-0.011","12"
"14","3","2013-03-12","-0.02175","-0.035","-0.016","12"
"14","3","2013-03-13","-0.023","-0.035","-0.017","12"
"14","3","2013-03-14","-0.02167","-0.03","-0.008","12"
"14","3","2013-03-15","-0.02083","-0.03","-0.013","12"
"14","3","2013-03-16","-0.02042","-0.033","-0.012","12"
"14","3","2013-03-17","-0.01667","-0.023","-0.007","12"
"14","3","2013-03-18","-0.0185","-0.027","-0.01","12"
"14","3","2013-03-19","-0.01883","-0.026","-0.013","12"
"14","3","2013-03-20","-0.01967","-0.027","-0.008","12"
"14","3","2013-03-21","-0.01767","-0.026","-0.002","12"
"14","3","2013-03-22","-0.01708","-0.026","-0.006","12"
"14","3","2013-03-23","-0.01733","-0.026","-0.014","12"
"14","3","2013-03-24","-0.0175","-0.027","-0.006","12"
"14","3","2013-03-25","-0.01808","-0.023","-0.01","12"
"14","3","2013-03-26","-0.01633","-0.024","-0.011","12"
"14","3","2013-03-27","-0.01608","-0.026","-0.009","12"
"14","3","2013-03-28","-0.01467","-0.022","-0.004","12"
"14","3","2013-03-29","-0.0175","-0.024","-0.012","12"
"14","3","2013-03-30","-0.01625","-0.031","-0.005","12"
"14","3","2013-03-31","-0.01742","-0.026","-0.004","12"
"14","3","2013-04-01","-0.019","-0.029","-0.004","12"
"14","3","2013-04-02","-0.02325","-0.029","-0.014","12"
"14","3","2013-04-03","-0.01917","-0.029","-0.013","12"
"14","3","2013-04-04","-0.01867","-0.033","-0.01","12"
"14","3","2013-04-05","-0.02058","-0.029","-0.014","12"
"14","3","2013-04-06","-0.01892","-0.032","-0.003","12"
"14","3","2013-04-07","-0.019","-0.029","-0.01","12"
"14","3","2013-04-08","-0.0245","-0.033","-0.015","12"
"14","3","2013-04-09","-0.0245","-0.033","-0.014","12"
"14","3","2013-04-10","-0.024","-0.033","-0.016","12"
"14","3","2013-04-11","-0.02442","-0.038","-0.018","12"
"14","3","2013-04-12","-0.02467","-0.038","-0.009","12"
"14","3","2013-04-13","-0.02725","-0.046","-0.018","12"
"14","3","2013-04-14","-0.02292","-0.037","-0.005","12"
"14","3","2013-04-15","-0.02558","-0.039","-0.012","12"
"14","3","2013-04-16","-0.02133","-0.028","-0.007","12"
"14","3","2013-04-17","-0.02758","-0.033","-0.02","12"
"14","3","2013-04-18","-0.025","-0.032","-0.016","12"
"14","3","2013-04-19","-0.02783","-0.036","-0.014","12"
"14","3","2013-04-20","-0.02658","-0.032","-0.018","12"
"14","3","2013-04-21","-0.027","-0.037","-0.018","12"
"14","3","2013-04-22","-0.02733","-0.032","-0.016","12"
"14","3","2013-04-23","-0.02633","-0.037","-0.02","12"
"14","3","2013-04-24","-0.0285","-0.038","-0.02","12"
"14","3","2013-04-25","-0.026","-0.032","-0.018","12"
"14","3","2013-04-26","-0.02792","-0.032","-0.018","12"
"14","3","2013-04-27","-0.0265","-0.036","-0.014","12"
"14","3","2013-04-28","-0.02825","-0.041","-0.022","12"
"14","3","2013-04-29","-0.02875","-0.036","-0.018","12"
"14","3","2013-04-30","-0.02825","-0.035","-0.02","12"
"14","3","2013-05-01","-0.02917","-0.038","-0.023","12"
"14","3","2013-05-02","-0.02892","-0.04","-0.016","12"
"14","3","2013-05-03","-0.02883","-0.037","-0.023","12"
"14","3","2013-05-04","-0.02967","-0.037","-0.023","12"
"14","3","2013-05-05","-0.03008","-0.038","-0.025","12"
"14","3","2013-05-06","-0.03033","-0.037","-0.023","12"
"14","3","2013-05-07","-0.02733","-0.039","-0.017","12"
"14","3","2013-05-08","-0.02733","-0.031","-0.023","12"
"14","3","2013-05-09","-0.02858","-0.041","-0.018","12"
"14","3","2013-05-10","-0.02625","-0.036","-0.019","12"
"14","3","2013-05-11","-0.02825","-0.041","-0.016","12"
"14","3","2013-05-12","-0.02867","-0.037","-0.021","12"
"14","3","2013-05-13","-0.02592","-0.031","-0.019","12"
"14","3","2013-05-14","-0.02642","-0.036","-0.015","12"
"14","3","2013-05-15","-0.02833","-0.037","-0.02","12"
"14","3","2013-05-16","-0.02658","-0.037","-0.022","12"
"14","3","2013-05-17","-0.02917","-0.033","-0.026","12"
"14","3","2013-05-18","-0.02625","-0.032","-0.018","12"
"14","3","2013-05-19","-0.02633","-0.033","-0.016","12"
"14","3","2013-05-20","-0.02892","-0.038","-0.022","12"
"14","3","2013-05-21","-0.02733","-0.037","-0.018","12"
"14","3","2013-05-22","-0.03058","-0.036","-0.026","12"
"14","3","2013-05-23","-0.02558","-0.033","-0.013","12"
"14","3","2013-05-24","-0.0255","-0.041","-0.018","12"
"14","3","2013-05-25","-0.0235","-0.033","-0.018","12"
"14","3","2013-05-26","-0.02525","-0.034","-0.016","12"
"14","3","2013-05-27","-0.02383","-0.031","-0.009","12"
"14","3","2013-05-28","-0.02325","-0.027","-0.018","12"
"14","3","2013-05-29","-0.02383","-0.033","-0.017","12"
"14","3","2013-05-30","-0.0255","-0.032","-0.022","12"
"14","3","2013-05-31","-0.02758","-0.034","-0.022","12"
"14","3","2013-06-01","-0.02492","-0.032","-0.018","12"
"14","3","2013-06-02","-0.02683","-0.033","-0.022","12"
"14","3","2013-06-03","-0.02783","-0.033","-0.02","12"
"14","3","2013-06-04","-0.02858","-0.041","-0.02","12"
"14","3","2013-06-05","-0.02917","-0.036","-0.022","12"
"14","3","2013-06-06","-0.03017","-0.036","-0.024","12"
"14","3","2013-06-07","-0.0325","-0.038","-0.026","12"
"14","3","2013-06-08","-0.0335","-0.041","-0.023","12"
"14","3","2013-06-09","-0.03575","-0.054","-0.028","12"
"14","3","2013-06-10","-0.04075","-0.053","-0.033","12"
"14","3","2013-06-11","-0.03617","-0.045","-0.028","12"
"14","3","2013-06-12","-0.03842","-0.05","-0.034","12"
"14","3","2013-06-13","-0.0375","-0.045","-0.025","12"
"14","3","2013-06-14","-0.03808","-0.051","-0.025","12"
"14","3","2013-06-15","-0.03958","-0.045","-0.034","12"
"14","3","2013-06-16","-0.03267","-0.041","-0.016","12"
"14","3","2013-06-17","-0.01667","-0.036","-0.004","12"
"14","3","2013-06-18","-0.00475","-0.023","0.009","12"
"14","3","2013-06-19","-0.0075","-0.013","-0.003","12"
"14","3","2013-06-20","-0.00792","-0.017","0","12"
"14","3","2013-06-21","-0.00492","-0.014","0.006","12"
"14","3","2013-06-22","-0.00275","-0.012","0.004","12"
"14","3","2013-06-23","-0.00133","-0.018","0.009","12"
"14","3","2013-06-24","0.00008","-0.011","0.008","12"
"14","3","2013-06-25","0.00242","-0.01","0.013","12"
"14","3","2013-06-26","0.001","-0.007","0.005","12"
"14","3","2013-06-27","-0.00033","-0.01","0.012","12"
"14","3","2013-06-28","0.002","-0.009","0.012","12"
"14","3","2013-06-29","0.00042","-0.002","0.004","12"
"14","3","2013-06-30","0.00225","-0.005","0.009","12"
"14","3","2013-07-01","0.00317","-0.009","0.01","12"
"14","3","2013-07-02","-0.00008","-0.011","0.008","12"
"14","3","2013-07-03","-0.00133","-0.009","0.008","12"
"14","3","2013-07-04","0","-0.014","0.015","12"
"14","3","2013-07-05","0.0085","-0.004","0.017","12"
"14","3","2013-07-06","0.01542","0","0.038","12"
"14","3","2013-07-07","0.014","-0.004","0.028","12"
"14","3","2013-07-08","0.01042","0.002","0.019","12"
"14","3","2013-07-09","0.00775","-0.002","0.026","12"
"14","3","2013-07-10","0.00683","-0.007","0.014","12"
"14","3","2013-07-11","0.011","0.002","0.02","12"
"14","3","2013-07-12","0.0115","0.001","0.03","12"
"14","3","2013-07-13","0.01433","0.003","0.029","12"
"14","3","2013-07-14","0.01583","0.001","0.029","12"
"14","3","2013-07-15","0.01033","-0.007","0.023","12"
"14","3","2013-07-16","0.0165","0.001","0.031","12"
"14","3","2013-07-17","0.01258","-0.001","0.022","12"
"14","3","2013-07-18","0.01175","-0.007","0.023","12"
"14","3","2013-07-19","0.01483","0.01","0.02","12"
"14","3","2013-07-20","0.01167","0.004","0.02","12"
"14","3","2013-07-21","0.01442","0.006","0.022","12"
"14","3","2013-07-22","0.01692","0.011","0.027","12"
"14","3","2013-07-23","0.01283","0.002","0.023","12"
"14","3","2013-07-24","0.00875","0.001","0.021","12"
"14","3","2013-07-25","0.01617","0.006","0.032","12"
"14","3","2013-07-26","0.0175","0.004","0.038","12"
"14","3","2013-07-27","0.01833","0.011","0.029","12"
"14","3","2013-07-28","0.01908","0.009","0.03","12"
"14","3","2013-07-29","0.00633","-0.009","0.022","12"
"14","3","2013-07-30","0.01367","0.003","0.023","12"
"14","3","2013-07-31","0.01783","0.002","0.039","12"
"14","3","2013-08-01","0.02458","0.015","0.036","12"
"14","3","2013-08-02","0.024","0.008","0.04","12"
"14","3","2013-08-03","0.01967","0.007","0.042","12"
"14","3","2013-08-04","0.01525","0.008","0.031","12"
"14","3","2013-08-05","0.018","0.009","0.039","12"
"14","3","2013-08-06","0.01758","0.003","0.033","12"
"14","3","2013-08-07","0.01408","0.003","0.026","12"
"14","3","2013-08-08","0.0095","0.006","0.015","12"
"14","3","2013-08-09","0.00617","-0.004","0.015","12"
"14","3","2013-08-10","0.01033","-0.009","0.026","12"
"14","3","2013-08-11","0.01167","0","0.024","12"
"14","3","2013-08-12","0.01633","0.002","0.03","12"
"14","3","2013-08-13","0.01517","0.008","0.023","12"
"14","3","2013-08-14","0.01075","-0.003","0.021","12"
"14","3","2013-08-15","0.01275","-0.004","0.026","12"
"14","3","2013-08-16","0.01458","0.002","0.026","12"
"14","3","2013-08-17","0.0165","0.006","0.024","12"
"14","3","2013-08-18","0.01783","0.002","0.035","12"
"14","3","2013-08-19","0.01108","0.001","0.024","12"
"14","3","2013-08-20","0.00925","-0.001","0.017","12"
"14","3","2013-08-21","0.018","0.007","0.027","12"
"14","3","2013-08-22","0.02067","0.011","0.036","12"
"14","3","2013-08-23","0.026","0.019","0.037","12"
"14","3","2013-08-24","0.03217","0.021","0.042","12"
"14","3","2013-08-25","0.055","0.036","0.081","12"
"14","3","2013-08-26","0.10425","0.075","0.138","12"
"14","3","2013-08-27","0.20308","0.12","0.293","12"
"14","3","2013-08-28","0.38617","0.315","0.479","12"
"14","3","2013-08-29","0.58675","0.506","0.679","12"
"14","3","2013-08-30","0.73158","0.699","0.76","12"
"14","3","2013-08-31","0.77992","0.756","0.801","12"
"14","3","2013-09-01","0.82775","0.804","0.845","12"
"14","3","2013-09-02","0.85983","0.847","0.87","12"
"14","3","2013-09-03","0.81883","0.766","0.87","12"
"14","3","2013-09-04","0.90392","0.813","0.952","12"
"14","3","2013-09-05","0.97475","0.943","1.005","12"
"14","3","2013-09-06","1.01525","0.992","1.04","12"
"14","3","2013-09-07","1.0635","1.039","1.096","12"
"14","3","2013-09-08","1.1195","1.086","1.147","12"
"14","3","2013-09-09","1.17875","1.149","1.201","12"
"14","3","2013-09-10","1.23908","1.188","1.277","12"
"14","3","2013-09-11","1.29058","1.264","1.319","12"
"14","3","2013-09-12","1.32258","1.276","1.34","12"
"14","3","2013-09-13","1.06458","0.943","1.271","12"
"14","3","2013-09-14","1.16983","1.076","1.23","12"
"14","3","2013-09-15","1.20233","1.051","1.252","12"
"14","3","2013-09-16","1.23283","1.208","1.261","12"
"14","3","2013-09-17","1.2135","1.2","1.225","12"
"14","3","2013-09-18","1.168","0.994","1.234","12"
"14","3","2013-09-19","1.033","1.002","1.075","12"
"14","3","2013-09-20","1.01825","0.998","1.059","12"
"14","3","2013-09-21","1.01958","0.995","1.034","12"
"14","3","2013-09-22","0.99442","0.97","1.012","12"
"14","3","2013-09-23","0.96317","0.937","0.975","12"
"14","3","2013-09-24","0.95025","0.939","0.969","12"
"14","3","2013-09-25","0.92625","0.909","0.94","12"
"14","3","2013-09-26","0.89283","0.878","0.914","12"
"14","3","2013-09-27","0.88158","0.865","0.983","12"
"14","3","2013-09-28","0.96892","0.936","0.982","12"
"14","3","2013-09-29","0.9205","0.904","0.936","12"
"14","3","2013-09-30","0.8925","0.872","0.912","12"
"14","3","2013-10-01","0.86675","0.848","0.89","12"
"14","3","2013-10-02","0.84892","0.826","0.867","12"
"14","3","2013-10-03","0.84033","0.799","0.856","12"
"14","3","2013-10-04","0.82333","0.815","0.831","12"
"14","3","2013-10-05","0.81125","0.803","0.827","12"
"14","3","2013-10-06","0.799","0.794","0.804","12"
"14","3","2013-10-07","0.80725","0.798","0.816","12"
"14","3","2013-10-08","0.80925","0.803","0.819","12"
"14","3","2013-10-09","0.81317","0.808","0.821","12"
"14","3","2013-10-10","0.8145","0.802","0.828","12"
"14","3","2013-10-11","0.82425","0.807","0.833","12"
"14","3","2013-10-12","0.84183","0.834","0.851","12"
"14","3","2013-10-13","0.85042","0.826","0.878","12"
"14","3","2013-10-14","0.80092","0.755","0.857","12"
"14","3","2013-10-15","0.75642","0.747","0.764","12"
"14","3","2013-10-16","0.74275","0.737","0.75","12"
"14","3","2013-10-17","0.73275","0.724","0.74","12"
"14","3","2013-10-18","0.70708","0.694","0.731","12"
"14","3","2013-10-19","0.73183","0.681","0.769","12"
"14","3","2013-10-20","0.72125","0.697","0.732","12"
"14","3","2013-10-21","0.69075","0.67","0.715","12"
"14","3","2013-10-22","0.66","0.641","0.682","12"
"14","3","2013-10-23","0.64442","0.638","0.65","12"
"14","3","2013-10-24","0.6385","0.627","0.648","12"
"14","3","2013-10-25","0.62867","0.622","0.638","12"
"14","3","2013-10-26","0.61392","0.604","0.624","12"
"14","3","2013-10-27","0.5985","0.585","0.609","12"
"14","3","2013-10-28","0.58617","0.574","0.594","12"
"14","3","2013-10-29","0.56925","0.549","0.581","12"
"14","3","2013-10-30","0.55142","0.543","0.557","12"
"14","3","2013-10-31","0.53083","0.518","0.543","12"
"14","3","2013-11-01","0.51667","0.511","0.525","12"
"14","3","2013-11-02","0.4995","0.492","0.51","12"
"14","3","2013-11-03","0.48133","0.469","0.502","12"
"14","3","2013-11-04","0.4655","0.459","0.472","12"
"14","3","2013-11-05","0.44642","0.437","0.455","12"
"14","3","2013-11-06","0.43367","0.427","0.442","12"
"14","3","2013-11-07","0.415","0.404","0.425","12"
"14","3","2013-11-08","0.40283","0.386","0.414","12"
"14","3","2013-11-09","0.38517","0.374","0.397","12"
"14","3","2013-11-10","0.36658","0.349","0.379","12"
"14","3","2013-11-11","0.35233","0.342","0.362","12"
"14","3","2013-11-12","0.344","0.335","0.353","12"
"14","3","2013-11-13","0.33067","0.322","0.341","12"
"14","3","2013-11-14","0.319","0.307","0.33","12"
"14","3","2013-11-15","0.30158","0.29","0.311","12"
"14","3","2013-11-16","0.29692","0.288","0.309","12"
"14","3","2013-11-17","0.28392","0.278","0.297","12"
"14","3","2013-11-18","0.27425","0.266","0.282","12"
"14","3","2013-11-19","0.26042","0.251","0.273","12"
"14","3","2013-11-20","0.24417","0.236","0.251","12"
"14","3","2013-11-21","0.23433","0.222","0.248","12"
"14","3","2013-11-22","0.22183","0.211","0.23","12"
"14","3","2013-11-23","0.21525","0.208","0.225","12"
"14","3","2013-11-24","0.20367","0.195","0.213","12"
"14","3","2013-11-25","0.19275","0.179","0.206","12"
"14","3","2013-11-26","0.17775","0.17","0.187","12"
"14","3","2013-11-27","0.17183","0.16","0.179","12"
"14","3","2013-11-28","0.16825","0.159","0.181","12"
"14","3","2013-11-29","0.16075","0.152","0.17","12"
"14","3","2013-11-30","0.15292","0.144","0.164","12"
"14","3","2013-12-01","0.145","0.136","0.15","12"
"14","3","2013-12-02","0.14225","0.134","0.149","12"
"14","3","2013-12-03","0.13642","0.126","0.149","12"
"14","3","2013-12-04","0.12675","0.113","0.137","12"
"14","3","2013-12-05","0.12067","0.11","0.129","12"
"14","3","2013-12-06","0.1135","0.101","0.126","12"
"14","3","2013-12-07","0.103","0.092","0.113","12"
"14","3","2013-12-08","0.09808","0.085","0.107","12"
"14","3","2013-12-09","0.09533","0.085","0.103","12"
"14","3","2013-12-10","0.09375","0.089","0.105","12"
"14","3","2013-12-11","0.08592","0.073","0.095","12"
"14","3","2013-12-12","0.07875","0.068","0.091","12"
"14","3","2013-12-13","0.07408","0.067","0.08","12"
"14","3","2013-12-14","0.0685","0.063","0.073","12"
"14","3","2013-12-15","0.063","0.05","0.07","12"
"14","3","2013-12-16","0.05958","0.05","0.068","12"
"14","3","2013-12-17","0.05825","0.05","0.064","12"
"14","3","2013-12-18","0.05145","0.041","0.059","11"
"14","3","2013-12-19","0.0495","0.039","0.064","12"
"14","3","2013-12-20","0.04033","0.028","0.046","12"
"14","3","2013-12-21","0.03667","0.032","0.045","12"
"14","3","2013-12-22","0.03533","0.024","0.047","12"
"14","3","2013-12-23","0.03175","0.027","0.045","12"
"14","3","2013-12-24","0.028","0.022","0.033","12"
"14","3","2013-12-25","0.02142","0.015","0.028","12"
"14","3","2013-12-26","0.01842","0.013","0.027","12"
"14","3","2013-12-27","0.01475","0.006","0.022","12"
"14","3","2013-12-28","0.01442","0.007","0.019","12"
"14","3","2013-12-29","0.01","-0.004","0.018","12"
"14","3","2013-12-30","0.00692","0.001","0.014","12"
"14","3","2013-12-31","0.00558","-0.002","0.021","12"
"14","3","2014-01-01","0.00283","-0.009","0.013","12"
"14","3","2014-01-02","0.00425","-0.002","0.009","12"
"14","3","2014-01-03","0.002","-0.008","0.01","12"
"14","3","2014-01-04","0.00283","-0.003","0.015","12"
"14","3","2014-01-05","-0.0035","-0.009","0.004","12"
"14","3","2014-01-06","-0.00442","-0.024","0.001","12"
"14","3","2014-01-07","-0.00383","-0.011","0.003","12"
"14","3","2014-01-08","-0.00083","-0.006","0.006","12"
"14","3","2014-01-09","-0.00442","-0.015","0.004","12"
"14","3","2014-01-10","-0.00242","-0.008","0.01","12"
"14","3","2014-01-11","-0.00375","-0.02","0.005","12"
"14","3","2014-01-12","-0.00933","-0.015","-0.003","12"
"14","3","2014-01-13","-0.00883","-0.018","-0.001","12"
"14","3","2014-01-14","-0.01158","-0.018","-0.005","12"
"14","3","2014-01-15","-0.01183","-0.018","-0.005","12"
"14","3","2014-01-16","-0.01025","-0.026","-0.001","12"
"14","3","2014-01-17","-0.01325","-0.025","-0.003","12"
"14","3","2014-01-18","-0.01142","-0.017","-0.004","12"
"14","3","2014-01-19","-0.01267","-0.025","0.001","12"
"14","3","2014-01-20","-0.01492","-0.026","-0.008","12"
"14","3","2014-01-21","-0.0165","-0.024","-0.008","12"
"14","3","2014-01-22","-0.01617","-0.025","-0.002","12"
"14","3","2014-01-23","-0.02167","-0.036","-0.008","12"
"14","3","2014-01-24","-0.02192","-0.033","-0.011","12"
"14","3","2014-01-25","-0.02283","-0.042","-0.015","12"
"14","3","2014-01-26","-0.01783","-0.023","-0.015","12"
"14","3","2014-01-27","-0.02258","-0.032","-0.015","12"
"14","3","2014-01-28","-0.02892","-0.036","-0.023","12"
"14","3","2014-01-29","-0.02142","-0.036","-0.014","12"
"14","3","2014-01-30","-0.022","-0.028","-0.014","12"
"14","3","2014-01-31","-0.024","-0.036","-0.016","12"
"14","3","2014-02-01","-0.02458","-0.032","-0.016","12"
"14","3","2014-02-02","-0.02258","-0.032","-0.017","12"
"14","3","2014-02-03","-0.02458","-0.032","-0.017","12"
"14","3","2014-02-04","-0.02508","-0.032","-0.017","12"
"14","3","2014-02-05","-0.026","-0.036","-0.02","12"
"14","3","2014-02-06","-0.02675","-0.034","-0.02","12"
"14","3","2014-02-07","-0.0215","-0.03","-0.012","12"
"14","3","2014-02-08","-0.0245","-0.036","-0.015","12"
"14","3","2014-02-09","-0.02792","-0.033","-0.02","12"
"14","3","2014-02-10","-0.02383","-0.035","-0.017","12"
"14","3","2014-02-11","-0.02467","-0.035","-0.015","12"
"14","3","2014-02-12","-0.02358","-0.029","-0.018","12"
"14","3","2014-02-13","-0.01758","-0.023","-0.011","12"
"14","3","2014-02-14","-0.01808","-0.024","-0.008","12"
"14","3","2014-02-15","-0.00983","-0.03","0.001","12"
"14","3","2014-02-16","-0.01092","-0.019","-0.003","12"
"14","3","2014-02-17","-0.00875","-0.014","-0.001","12"
"14","3","2014-02-18","-0.00667","-0.014","-0.002","12"
"14","3","2014-02-19","-0.00258","-0.012","0.007","12"
"14","3","2014-02-20","-0.00175","-0.007","0.007","12"
"14","3","2014-02-21","0.006","0.001","0.015","12"
"14","3","2014-02-22","0.0075","-0.002","0.01","12"
"14","3","2014-02-23","0.01058","0.004","0.022","12"
"14","3","2014-02-24","0.00858","0.001","0.013","12"
"14","3","2014-02-25","0.00858","0","0.015","12"
"14","3","2014-02-26","0.012","0.007","0.018","12"
"14","3","2014-02-27","0.013","-0.002","0.025","12"
"14","3","2014-02-28","0.01217","0.001","0.023","12"
"14","3","2014-03-01","0.00808","-0.003","0.019","12"
"14","3","2014-03-02","0.0115","-0.003","0.021","12"
"14","3","2014-03-03","0.01217","0.006","0.019","12"
"14","3","2014-03-04","0.0115","-0.003","0.025","12"
"14","3","2014-03-05","0.01025","0.001","0.019","12"
"14","3","2014-03-06","0.01283","0.008","0.019","12"
"14","3","2014-03-07","0.01292","0.003","0.021","12"
"14","3","2014-03-08","0.01033","-0.006","0.022","12"
"14","3","2014-03-09","0.01442","0.005","0.022","12"
"14","3","2014-03-10","0.01308","0.001","0.024","12"
"14","3","2014-03-11","0.01058","0.001","0.018","12"
"14","3","2014-03-12","0.00992","-0.003","0.022","12"
"14","3","2014-03-13","0.014","0.001","0.023","12"
"14","3","2014-03-14","0.00925","-0.003","0.02","12"
"14","3","2014-03-15","0.00958","0.003","0.013","12"
"14","3","2014-03-16","0.01117","0.001","0.024","12"
"14","3","2014-03-17","0.0085","0.001","0.019","12"
"14","3","2014-03-18","0.006","-0.002","0.018","12"
"14","3","2014-03-19","0.00142","-0.005","0.011","12"
"14","3","2014-03-20","-0.00342","-0.015","0.007","12"
"14","3","2014-03-21","-0.02658","-0.047","-0.01","12"
"14","3","2014-03-22","-0.06067","-0.077","-0.045","12"
"14","3","2014-03-23","-0.08133","-0.092","-0.071","12"
"14","3","2014-03-24","-0.1005","-0.118","-0.092","12"
"14","3","2014-03-25","-0.12075","-0.136","-0.105","12"
"14","3","2014-03-26","-0.13225","-0.138","-0.119","12"
"14","3","2014-03-27","-0.14383","-0.159","-0.135","12"
"14","3","2014-03-28","-0.15417","-0.162","-0.15","12"
"14","3","2014-03-29","-0.15992","-0.175","-0.149","12"
"14","3","2014-03-30","-0.17","-0.182","-0.162","12"
"14","3","2014-03-31","-0.17475","-0.189","-0.159","12"
"14","3","2014-04-01","-0.17683","-0.185","-0.167","12"
"14","3","2014-04-02","-0.18617","-0.195","-0.181","12"
"14","3","2014-04-03","-0.19467","-0.218","-0.186","12"
"14","3","2014-04-04","-0.19467","-0.207","-0.182","12"
"14","3","2014-04-05","-0.20117","-0.207","-0.19","12"
"14","3","2014-04-06","-0.20967","-0.225","-0.198","12"
"14","3","2014-04-07","-0.2165","-0.23","-0.211","12"
"14","3","2014-04-08","-0.22275","-0.226","-0.208","12"
"14","3","2014-04-09","-0.22542","-0.236","-0.22","12"
"14","3","2014-04-10","-0.23217","-0.239","-0.227","12"
"14","3","2014-04-11","-0.2395","-0.253","-0.23","12"
"14","3","2014-04-12","-0.24425","-0.253","-0.236","12"
"14","3","2014-04-13","-0.24825","-0.253","-0.235","12"
"14","3","2014-04-14","-0.25583","-0.262","-0.252","12"
"14","3","2014-04-15","-0.25633","-0.262","-0.244","12"
"14","3","2014-04-16","-0.26142","-0.271","-0.247","12"
"14","3","2014-04-17","-0.26892","-0.279","-0.262","12"
"14","3","2014-04-18","-0.27233","-0.281","-0.265","12"
"14","3","2014-04-19","-0.27908","-0.289","-0.27","12"
"14","3","2014-04-20","-0.28083","-0.296","-0.275","12"
"14","3","2014-04-21","-0.285","-0.292","-0.28","12"
"14","3","2014-04-22","-0.28842","-0.297","-0.276","12"
"14","3","2014-04-23","-0.29558","-0.304","-0.289","12"
"14","3","2014-04-24","-0.29883","-0.311","-0.282","12"
"14","3","2014-04-25","-0.303","-0.316","-0.297","12"
"14","3","2014-04-26","-0.3045","-0.311","-0.296","12"
"14","3","2014-04-27","-0.30833","-0.318","-0.301","12"
"14","3","2014-04-28","-0.31092","-0.32","-0.303","12"
"14","3","2014-04-29","-0.31642","-0.325","-0.308","12"
"14","3","2014-04-30","-0.31825","-0.33","-0.307","12"
"14","3","2014-05-01","-0.32225","-0.33","-0.314","12"
"14","3","2014-05-02","-0.32633","-0.333","-0.32","12"
"14","3","2014-05-03","-0.32658","-0.334","-0.32","12"
"14","3","2014-05-04","-0.32917","-0.339","-0.32","12"
"14","3","2014-05-05","-0.32983","-0.335","-0.326","12"
"14","3","2014-05-06","-0.33558","-0.348","-0.32","12"
"14","3","2014-05-07","-0.33792","-0.348","-0.332","12"
"14","3","2014-05-08","-0.33683","-0.343","-0.333","12"
"14","3","2014-05-09","-0.33883","-0.352","-0.329","12"
"14","3","2014-05-10","-0.34017","-0.352","-0.33","12"
"14","3","2014-05-11","-0.33825","-0.348","-0.327","12"
"14","3","2014-05-12","-0.34017","-0.352","-0.336","12"
"14","3","2014-05-13","-0.34208","-0.348","-0.333","12"
"14","3","2014-05-14","-0.341","-0.348","-0.332","12"
"14","3","2014-05-15","-0.341","-0.351","-0.33","12"
"14","3","2014-05-16","-0.33875","-0.352","-0.332","12"
"14","3","2014-05-17","-0.33883","-0.343","-0.332","12"
"14","3","2014-05-18","-0.34008","-0.357","-0.33","12"
"14","3","2014-05-19","-0.33342","-0.342","-0.325","12"
"14","3","2014-05-20","-0.33508","-0.347","-0.323","12"
"14","3","2014-05-21","-0.33208","-0.339","-0.322","12"
"14","3","2014-05-22","-0.33292","-0.347","-0.323","12"
"14","3","2014-05-23","-0.33175","-0.336","-0.324","12"
"14","3","2014-05-24","-0.33042","-0.339","-0.323","12"
"14","3","2014-05-25","-0.32792","-0.334","-0.32","12"
"14","3","2014-05-26","-0.32408","-0.339","-0.307","12"
"14","3","2014-05-27","-0.3235","-0.339","-0.311","12"
"14","3","2014-05-28","-0.32025","-0.33","-0.313","12"
"14","3","2014-05-29","-0.31708","-0.326","-0.31","12"
"14","3","2014-05-30","-0.31483","-0.33","-0.302","12"
"14","3","2014-05-31","-0.31408","-0.334","-0.309","12"
"14","3","2014-06-01","-0.30342","-0.31","-0.284","12"
"14","3","2014-06-02","-0.30058","-0.307","-0.292","12"
"14","3","2014-06-03","-0.29758","-0.311","-0.289","12"
"14","3","2014-06-04","-0.2905","-0.311","-0.284","12"
"14","3","2014-06-05","-0.28883","-0.302","-0.283","12"
"14","3","2014-06-06","-0.27983","-0.295","-0.271","12"
"14","3","2014-06-07","-0.2795","-0.293","-0.268","12"
"14","3","2014-06-08","-0.2725","-0.28","-0.268","12"
"14","3","2014-06-09","-0.25983","-0.271","-0.236","12"
"14","3","2014-06-10","-0.15333","-0.207","-0.12","12"
"14","3","2014-06-11","-0.09292","-0.118","-0.076","12"
"14","3","2014-06-12","-0.06325","-0.077","-0.054","12"
"14","3","2014-06-13","-0.05083","-0.059","-0.044","12"
"14","3","2014-06-14","-0.04858","-0.054","-0.04","12"
"14","3","2014-06-15","-0.04783","-0.055","-0.04","12"
"14","3","2014-06-16","-0.05058","-0.056","-0.04","12"
"14","3","2014-06-17","-0.05342","-0.059","-0.045","12"
"14","3","2014-06-18","-0.057","-0.063","-0.05","12"
"14","3","2014-06-19","-0.06142","-0.072","-0.054","12"
"14","3","2014-06-20","-0.06133","-0.065","-0.057","12"
"14","3","2014-06-21","-0.06125","-0.068","-0.054","12"
"14","3","2014-06-22","-0.06492","-0.071","-0.059","12"
"14","3","2014-06-23","-0.06433","-0.068","-0.058","12"
"14","3","2014-06-24","-0.06492","-0.073","-0.059","12"
"14","3","2014-06-25","-0.06275","-0.068","-0.056","12"
"14","3","2014-06-26","-0.062","-0.077","-0.049","12"
"14","3","2014-06-27","-0.05742","-0.068","-0.048","12"
"14","3","2014-06-28","-0.05833","-0.067","-0.052","12"
"14","3","2014-06-29","-0.05883","-0.063","-0.052","12"
"14","3","2014-06-30","-0.058","-0.068","-0.05","12"
"14","3","2014-07-01","-0.04892","-0.063","-0.04","12"
"14","3","2014-07-02","-0.05333","-0.058","-0.048","12"
"14","3","2014-07-03","-0.04617","-0.059","-0.035","12"
"14","3","2014-07-04","-0.04375","-0.052","-0.037","12"
"14","3","2014-07-05","-0.04833","-0.056","-0.038","12"
"14","3","2014-07-06","-0.04075","-0.048","-0.032","12"
"14","3","2014-07-07","-0.04517","-0.053","-0.038","12"
"14","3","2014-07-08","-0.047","-0.053","-0.044","12"
"14","3","2014-07-09","-0.04492","-0.054","-0.041","12"
"14","3","2014-07-10","-0.04392","-0.053","-0.036","12"
"14","3","2014-07-11","-0.04375","-0.05","-0.038","12"
"14","3","2014-07-12","-0.04017","-0.05","-0.033","12"
"14","3","2014-07-13","-0.03058","-0.04","-0.023","12"
"14","3","2014-07-14","-0.02317","-0.034","-0.012","12"
"14","3","2014-07-15","-0.01458","-0.027","-0.002","12"
"14","3","2014-07-16","-0.01458","-0.025","0.003","12"
"14","3","2014-07-17","-0.01333","-0.025","-0.005","12"
"14","3","2014-07-18","-0.01125","-0.02","-0.003","12"
"14","3","2014-07-19","-0.01008","-0.016","0.001","12"
"14","3","2014-07-20","-0.01708","-0.023","-0.009","12"
"14","3","2014-07-21","-0.02225","-0.028","-0.018","12"
"14","3","2014-07-22","-0.02167","-0.026","-0.015","12"
"14","3","2014-07-23","-0.01367","-0.025","-0.002","12"
"14","3","2014-07-24","-0.01967","-0.026","-0.01","12"
"14","3","2014-07-25","-0.01975","-0.025","-0.013","12"
"14","3","2014-07-26","-0.02275","-0.026","-0.017","12"
"14","3","2014-07-27","-0.02058","-0.026","-0.013","12"
"14","3","2014-07-28","-0.01775","-0.025","-0.007","12"
"14","3","2014-07-29","-0.02317","-0.031","-0.018","12"
"14","3","2014-07-30","-0.0205","-0.025","-0.011","12"
"14","3","2014-07-31","-0.02033","-0.029","-0.011","12"
"14","3","2014-08-01","-0.01608","-0.022","-0.008","12"
"14","3","2014-08-02","-0.01975","-0.029","-0.006","12"
"14","3","2014-08-03","-0.02242","-0.031","-0.016","12"
"14","3","2014-08-04","-0.01783","-0.026","-0.004","12"
"14","3","2014-08-05","-0.02117","-0.027","-0.016","12"
"14","3","2014-08-06","-0.01583","-0.038","-0.005","12"
"14","3","2014-08-07","-0.01967","-0.03","-0.008","12"
"14","3","2014-08-08","-0.01458","-0.025","-0.002","12"
"14","3","2014-08-09","-0.01667","-0.028","-0.01","12"
"14","3","2014-08-10","-0.00417","-0.014","0.005","12"
"14","3","2014-08-11","-0.00083","-0.006","0.003","12"
"14","3","2014-08-12","0.00083","-0.009","0.011","12"
"14","3","2014-08-13","0.00275","-0.004","0.011","12"
"14","3","2014-08-14","0.00175","-0.009","0.01","12"
"14","3","2014-08-15","-0.00125","-0.006","0.003","12"
"14","3","2014-08-16","0","-0.006","0.006","12"
"14","3","2014-08-17","0.00575","-0.006","0.02","12"
"14","3","2014-08-18","0.00833","0.001","0.016","12"
"14","3","2014-08-19","0.00517","-0.002","0.011","12"
"14","3","2014-08-20","0.0045","-0.003","0.012","12"
"14","3","2014-08-21","0.00317","-0.005","0.009","12"
"14","3","2014-08-22","0.0035","-0.005","0.014","12"
"14","3","2014-08-23","-0.00025","-0.009","0.012","12"
"14","3","2014-08-24","-0.00075","-0.012","0.011","12"
"14","3","2014-08-25","0","-0.009","0.004","12"
"14","3","2014-08-26","0.00133","-0.003","0.006","12"
"14","3","2014-08-27","0","-0.01","0.009","12"
"14","3","2014-08-28","0.00458","-0.009","0.017","12"
"14","3","2014-08-29","0.00108","-0.009","0.009","12"
"14","3","2014-08-30","0.00433","-0.003","0.014","12"
"14","3","2014-08-31","-0.00092","-0.008","0.005","12"
"14","3","2014-09-01","-0.00458","-0.01","0.001","12"
"14","3","2014-09-02","0.00092","-0.006","0.012","12"
"14","3","2014-09-03","0.0025","-0.009","0.017","12"
"14","3","2014-09-04","0.00867","-0.003","0.02","12"
"14","3","2014-09-05","0.00592","-0.002","0.012","12"
"14","3","2014-09-06","0.00333","-0.005","0.013","12"
"14","3","2014-09-07","0.00983","0","0.015","12"
"14","3","2014-09-08","0.00783","-0.003","0.016","12"
"14","3","2014-09-09","0.006","0.002","0.01","12"
"14","3","2014-09-10","0.00408","0.001","0.011","12"
"14","3","2014-09-11","0.00533","0","0.009","12"
"14","3","2014-09-12","0.0025","-0.009","0.011","12"
"14","3","2014-09-13","0.00458","-0.005","0.012","12"
"14","3","2014-09-14","0.00883","0","0.016","12"
"14","3","2014-09-15","0.00575","-0.005","0.016","12"
"14","3","2014-09-16","0.00858","0.001","0.014","12"
"14","3","2014-09-17","0.00675","-0.005","0.023","12"
"14","3","2014-09-18","0.00492","-0.003","0.011","12"
"14","3","2014-09-19","0.00958","0.002","0.016","12"
"14","3","2014-09-20","0.00775","-0.002","0.015","12"
"14","3","2014-09-21","0.00508","-0.005","0.013","12"
"14","3","2014-09-22","0.00158","-0.011","0.011","12"
"14","3","2014-09-23","0.00717","-0.006","0.018","12"
"14","3","2014-09-24","0.00967","-0.001","0.021","12"
"14","3","2014-09-25","0.01567","0.005","0.032","12"
"14","3","2014-09-26","0.02","0.01","0.031","12"
"14","3","2014-09-27","0.02442","0.016","0.041","12"
"14","3","2014-09-28","0.0275","0.011","0.047","12"
"14","3","2014-09-29","0.02525","0.019","0.036","12"
"14","3","2014-09-30","0.01567","0.006","0.021","12"
"14","3","2014-10-01","0.0185","0.009","0.034","12"
"14","3","2014-10-02","0.0215","0.004","0.035","12"
"14","3","2014-10-03","0.02267","0.018","0.031","12"
"14","3","2014-10-04","0.01925","0.006","0.03","12"
"14","3","2014-10-05","0.02183","0.013","0.031","12"
"14","3","2014-10-06","0.02558","0.017","0.041","12"
"14","3","2014-10-07","0.02517","0.018","0.036","12"
"14","3","2014-10-08","0.03317","0.023","0.043","12"
"14","3","2014-10-09","0.03417","0.024","0.049","12"
"14","3","2014-10-10","0.03667","0.022","0.047","12"
"14","3","2014-10-11","0.04425","0.032","0.056","12"
"14","3","2014-10-12","0.05333","0.041","0.064","12"
"14","3","2014-10-13","0.06025","0.051","0.08","12"
"14","3","2014-10-14","0.06867","0.062","0.078","12"
"14","3","2014-10-15","0.076","0.076","0.076","1"
"14","3","2015-12-14","0.21664","0.207","0.224","11"
"14","3","2015-12-15","0.20908","0.202","0.215","12"
"14","3","2015-12-16","0.20983","0.203","0.214","12"
"14","3","2015-12-17","0.2","0.183","0.213","12"
"14","3","2015-12-18","0.19617","0.186","0.208","12"
"14","3","2015-12-19","0.19142","0.181","0.204","12"
"14","3","2015-12-20","0.18392","0.181","0.186","12"
"14","3","2015-12-21","0.18058","0.172","0.19","12"
"14","3","2015-12-22","0.174","0.168","0.177","12"
"14","3","2015-12-23","0.16917","0.164","0.177","12"
"14","3","2015-12-24","0.16158","0.158","0.172","12"
"14","3","2015-12-25","0.15825","0.154","0.167","12"
"14","3","2015-12-26","0.152","0.149","0.157","12"
"14","3","2015-12-27","0.149","0.144","0.153","12"
"14","3","2015-12-28","0.144","0.136","0.149","12"
"14","3","2015-12-29","0.13825","0.131","0.149","12"
"14","3","2015-12-30","0.13242","0.126","0.14","12"
"14","3","2015-12-31","0.13375","0.128","0.142","12"
"14","3","2016-01-01","0.12517","0.118","0.135","12"
"14","3","2016-01-02","0.11992","0.118","0.122","12"
"14","3","2016-01-03","0.115","0.104","0.122","12"
"14","3","2016-01-04","0.11233","0.109","0.113","12"
"14","3","2016-01-05","0.10783","0.1","0.116","12"
"14","3","2016-01-06","0.10442","0.097","0.112","12"
"14","3","2016-01-07","0.10575","0.095","0.113","12"
"14","3","2016-01-08","0.101","0.096","0.106","12"
"14","3","2016-01-09","0.10175","0.097","0.122","12"
"14","3","2016-01-10","0.09783","0.088","0.105","12"
"14","3","2016-01-11","0.09192","0.082","0.1","12"
"14","3","2016-01-12","0.0855","0.077","0.091","12"
"14","3","2016-01-13","0.08292","0.076","0.089","12"
"14","3","2016-01-14","0.08083","0.071","0.093","12"
"14","3","2016-01-15","0.07783","0.071","0.085","12"
"14","3","2016-01-16","0.07917","0.075","0.083","12"
"14","3","2016-01-17","0.07375","0.069","0.077","12"
"14","3","2016-01-18","0.07333","0.064","0.084","12"
"14","3","2016-01-19","0.07008","0.059","0.077","12"
"14","3","2016-01-20","0.0735","0.067","0.082","12"
"14","3","2016-01-21","0.06658","0.056","0.071","12"
"14","3","2016-01-22","0.06742","0.059","0.08","12"
"14","3","2016-01-23","0.06617","0.06","0.07","12"
"14","3","2016-01-24","0.06667","0.056","0.08","12"
"14","3","2016-01-25","0.06717","0.058","0.077","12"
"14","3","2016-01-26","0.06733","0.063","0.074","12"
"14","3","2016-01-27","0.06408","0.054","0.072","12"
"14","3","2016-01-28","0.06042","0.052","0.065","12"
"14","3","2016-01-29","0.06125","0.055","0.073","12"
"14","3","2016-01-30","0.05858","0.046","0.068","12"
"14","3","2016-01-31","0.05967","0.052","0.07","12"
"14","3","2016-02-01","0.05583","0.047","0.065","12"
"14","3","2016-02-02","0.05733","0.05","0.065","12"
"14","3","2016-02-03","0.05417","0.047","0.06","12"
"14","3","2016-02-04","0.04592","0.037","0.055","12"
"14","3","2016-02-05","0.05075","0.037","0.059","12"
"14","3","2016-02-06","0.04842","0.042","0.055","12"
"14","3","2016-02-07","0.04792","0.041","0.059","12"
"14","3","2016-02-08","0.04733","0.034","0.055","12"
"14","3","2016-02-09","0.04583","0.035","0.061","12"
"14","3","2016-02-10","0.04308","0.037","0.054","12"
"14","3","2016-02-11","0.04667","0.04","0.058","12"
"14","3","2016-02-12","0.03825","0.031","0.045","12"
"14","3","2016-02-13","0.04475","0.037","0.059","12"
"14","3","2016-02-14","0.04475","0.03","0.055","12"
"14","3","2016-02-15","0.04025","0.033","0.05","12"
"14","3","2016-02-16","0.04092","0.033","0.05","12"
"14","3","2016-02-17","0.037","0.024","0.052","12"
"14","3","2016-02-18","0.03833","0.028","0.052","12"
"14","3","2016-02-19","0.039","0.019","0.056","12"
"14","3","2016-02-20","0.03767","0.028","0.046","12"
"14","3","2016-02-21","0.09475","0.035","0.519","12"
"14","3","2016-02-22","0.11008","0.022","0.585","12"
"14","3","2016-02-23","0.04058","0.021","0.047","12"
"14","3","2016-02-24","0.04008","0.025","0.051","12"
"14","3","2016-02-25","0.03725","0.028","0.048","12"
"14","3","2016-02-26","0.07408","0.028","0.476","12"
"14","3","2016-02-27","0.03442","0.01","0.046","12"
"14","3","2016-02-28","0.03667","0.024","0.043","12"
"14","3","2016-02-29","0.04375","0.021","0.134","12"
"14","3","2016-03-01","0.1105","0.032","0.607","12"
"14","3","2016-03-02","0.04675","0.028","0.143","12"
"14","3","2016-03-03","0.02825","0.016","0.035","12"
"14","3","2016-03-04","0.02642","0.01","0.039","12"
"14","3","2016-03-05","0.03325","0.028","0.039","12"
"14","3","2016-03-06","0.03567","0.023","0.068","12"
"14","3","2016-03-07","0.08292","0.015","0.529","12"
"14","3","2016-03-08","0.02625","0.019","0.033","12"
"14","3","2016-03-09","0.113","0.015","0.581","12"
"14","3","2016-03-10","0.11625","0.024","0.556","12"
"14","3","2016-03-11","0.11192","0.015","0.524","12"
"14","3","2016-03-12","0.09725","0.015","0.453","12"
"14","3","2016-03-13","0.09383","0.015","0.445","12"
"14","3","2016-03-14","0.08892","0.015","0.413","12"
"14","3","2016-03-15","0.02117","0.01","0.037","12"
"14","3","2016-03-16","0.0795","0.015","0.343","12"
"14","3","2016-03-17","0.07483","0.015","0.335","12"
"14","3","2016-03-18","0.07117","0.002","0.352","12"
"14","3","2016-03-19","0.07317","0.003","0.38","12"
"14","3","2016-03-20","0.083","0.001","0.405","12"
"14","3","2016-03-21","0.01871","0.005","0.034","7"
"14","3","2016-03-24","0.1978","0.017","0.449","5"
"14","3","2016-03-25","0.027","0.014","0.034","12"
"14","3","2016-03-26","0.02571","0.02","0.039","7"
"14","3","2016-04-02","0.162","0.156","0.168","5"
"14","3","2016-04-03","0.11442","0.022","0.152","12"
"14","3","2016-04-04","0.08257","0.013","0.138","7"
"14","3","2016-04-06","0.1762","0.148","0.198","5"
"14","3","2016-04-07","0.14671","0.134","0.171","7"
"14","3","2016-04-08","0.1616","0.148","0.175","5"
"14","3","2016-04-09","0.1595","0.125","0.204","12"
"14","3","2016-04-10","0.151","0.116","0.199","12"
"14","3","2016-04-11","0.14525","0.116","0.181","12"
"14","3","2016-04-12","0.14758","0.116","0.195","12"
"14","3","2016-04-13","0.13725","0.125","0.153","12"
"14","3","2016-04-14","0.10483","-0.037","0.159","12"
"14","3","2016-04-15","0.12433","0.103","0.149","12"
"14","3","2016-04-16","0.13325","0.111","0.176","12"
"14","3","2016-04-17","0.12792","0.107","0.158","12"
"14","3","2016-04-18","0.13258","0.111","0.166","12"
"14","3","2016-04-19","0.14433","0.111","0.199","12"
"14","3","2016-04-20","0.14083","0.111","0.19","12"
"14","3","2016-04-21","0.13442","0.107","0.181","12"
"14","3","2016-04-22","0.12775","0.113","0.149","12"
"14","3","2016-04-23","0.13258","0.111","0.168","12"
"14","3","2016-04-24","0.13725","0.111","0.184","12"
"14","3","2016-04-25","0.13917","0.111","0.199","12"
"14","3","2016-04-26","0.14","0.107","0.19","12"
"14","3","2016-04-27","0.13425","0.103","0.181","12"
"14","3","2016-04-28","0.12917","0.099","0.181","12"
"14","3","2016-04-29","0.12875","0.088","0.182","12"
"14","3","2016-04-30","0.11208","0.09","0.154","12"
"14","3","2016-05-01","0.1105","0.084","0.149","12"
"14","3","2016-05-02","0.11142","0.085","0.156","12"
"14","3","2016-05-03","0.10192","0.08","0.131","12"
"14","3","2016-05-04","0.11392","0.076","0.173","12"
"14","3","2016-05-05","0.1125","0.072","0.169","12"
"14","3","2016-05-06","0.10917","0.075","0.164","12"
"14","3","2016-05-07","0.10192","0.072","0.155","12"
"14","3","2016-05-08","0.10275","0.068","0.155","12"
"14","3","2016-05-09","0.08575","0.064","0.128","12"
"14","3","2016-05-10","0.09208","0.059","0.145","12"
"14","3","2016-05-11","0.08567","0.059","0.123","12"
"14","3","2016-05-12","0.07775","0.056","0.109","12"
"14","3","2016-05-13","0.07808","0.059","0.109","12"
"14","3","2016-05-14","0.06592","0.049","0.096","12"
"14","3","2016-05-15","0.07517","0.05","0.119","12"
"14","3","2016-05-16","0.068","0.042","0.105","12"
"14","3","2016-05-17","0.07117","0.041","0.114","12"
"14","3","2016-05-18","0.07575","0.05","0.12","12"
"14","3","2016-05-19","0.07092","0.05","0.106","12"
"14","3","2016-05-20","0.08067","0.045","0.132","12"
"14","3","2016-05-21","0.07967","0.046","0.128","12"
"14","3","2016-05-22","0.08183","0.051","0.128","12"
"14","3","2016-05-23","0.07158","0.055","0.105","12"
"14","3","2016-05-24","0.08275","0.054","0.128","12"
"14","3","2016-05-25","0.07783","0.05","0.123","12"
"14","3","2016-05-26","0.07342","0.051","0.11","12"
"14","3","2016-05-27","0.07925","0.046","0.132","12"
"14","3","2016-05-28","0.07792","0.05","0.121","12"
"14","3","2016-05-29","0.06517","0.052","0.088","12"
"14","3","2016-05-30","0.07225","0.05","0.103","12"
"14","3","2016-05-31","0.04067","0.027","0.049","3"
"14","3","2016-07-04","-0.01933","-0.02","-0.019","3"
"14","3","2016-07-13","0.08","0.08","0.08","1"
"14","3","2016-07-20","0.1694","0.146","0.196","5"
"14","3","2016-07-21","0.1435","0.126","0.176","12"
"14","3","2016-07-22","0.13158","0.123","0.154","12"
"14","3","2016-07-23","0.12636","0.118","0.148","11"
"14","3","2016-07-24","0.13167","0.106","0.166","12"
"14","3","2016-07-25","0.12075","0.105","0.136","12"
"14","3","2016-07-26","0.12336","0.105","0.135","11"
"14","3","2016-08-01","0.09529","0.02","0.121","7"
"14","3","2016-08-02","0.11","0.105","0.115","3"
"14","3","2016-08-07","0.02","0.02","0.02","1"
"14","3","2016-08-30","0.47983","0.443","0.515","6"
"14","3","2016-08-31","0.44842","0.405","0.486","12"
"14","3","2016-09-01","0.48408","0.44","0.523","12"
"14","3","2016-09-02","0.512","0.45","0.549","12"
"14","3","2016-09-03","0.56692","0.515","0.65","12"
"14","3","2016-09-04","0.55683","0.519","0.596","12"
"14","3","2016-09-05","0.53008","0.478","0.572","12"
"14","3","2016-09-06","0.56108","0.509","0.598","12"
"14","3","2016-09-07","0.56633","0.533","0.62","12"
"14","3","2016-09-08","0.5705","0.551","0.593","12"
"14","3","2016-09-09","0.57658","0.546","0.605","12"
"14","3","2016-09-10","0.58025","0.54","0.61","12"
"14","3","2016-09-11","0.57758","0.559","0.601","12"
"14","3","2016-09-12","0.58342","0.571","0.598","12"
"14","3","2016-09-13","0.58683","0.563","0.617","12"
"14","3","2016-09-14","0.582","0.565","0.602","12"
"14","3","2016-09-15","0.568","0.559","0.58","12"
"14","3","2016-09-16","0.56875","0.558","0.581","12"
"14","3","2016-09-17","0.901","0.769","0.928","12"
"14","3","2016-09-18","0.93317","0.918","0.951","12"
"14","3","2016-09-19","0.94775","0.921","0.958","12"
"14","3","2016-09-20","0.95217","0.907","0.98","12"
"14","3","2016-09-21","0.96067","0.936","0.976","12"
"14","3","2016-09-22","0.96517","0.927","0.984","12"
"14","3","2016-09-23","0.958","0.941","0.972","12"
"14","3","2016-09-24","0.94758","0.917","0.973","12"
"14","3","2016-09-25","0.90567","0.899","0.919","12"
"14","3","2016-09-26","0.8845","0.869","0.918","12"
"14","3","2016-09-27","0.859","0.842","0.873","12"
"14","3","2016-09-28","0.85558","0.842","0.877","12"
"14","3","2016-09-29","0.85475","0.832","0.891","12"
"14","3","2016-09-30","0.84017","0.816","0.869","12"
"14","3","2016-10-01","0.8165","0.808","0.829","12"
"14","3","2016-10-02","0.80133","0.784","0.81","12"
"14","3","2016-10-03","0.78383","0.75","0.817","12"
"14","3","2016-10-04","0.7905","0.781","0.802","12"
"14","3","2016-10-05","0.79183","0.777","0.81","12"
"14","3","2016-10-06","0.78208","0.766","0.811","12"
"14","3","2016-10-07","0.77","0.759","0.79","12"
"14","3","2016-10-08","0.75308","0.736","0.765","12"
"14","3","2016-10-09","0.71067","0.69","0.752","12"
"14","3","2016-10-10","0.71058","0.675","0.751","12"
"14","3","2016-10-11","0.67158","0.663","0.681","12"
"14","3","2016-10-12","0.67192","0.636","0.721","12"
"14","3","2016-10-13","0.65092","0.62","0.677","12"
"14","3","2016-10-14","0.65125","0.631","0.663","12"
"14","3","2016-10-15","0.62217","0.587","0.651","12"
"14","3","2016-10-16","0.61333","0.593","0.637","12"
"14","3","2016-10-17","0.57892","0.565","0.597","12"
"14","3","2016-10-18","0.55783","0.543","0.571","12"
"14","3","2016-10-19","0.53042","0.495","0.558","12"
"14","3","2016-10-20","0.50708","0.483","0.547","12"
"14","3","2016-10-21","0.47192","0.466","0.48","12"
"14","3","2016-10-22","0.46933","0.451","0.514","12"
"14","3","2016-10-23","0.47517","0.452","0.51","12"
"14","3","2016-10-24","0.485","0.475","0.498","12"
"14","3","2016-10-25","0.47392","0.463","0.481","12"
"14","3","2016-10-26","0.46008","0.448","0.471","12"
"14","3","2016-10-27","0.44067","0.43","0.451","12"
"14","3","2016-10-28","0.43308","0.424","0.444","12"
"14","3","2016-10-29","0.42208","0.411","0.432","12"
"14","3","2016-10-30","0.4075","0.399","0.417","12"
"14","3","2016-10-31","0.39325","0.386","0.403","12"
"14","3","2016-11-01","0.38433","0.377","0.391","12"
"14","3","2016-11-02","0.36458","0.356","0.38","12"
"14","3","2016-11-03","0.31408","0.299","0.352","12"
"14","3","2016-11-04","0.31625","0.291","0.362","12"
"14","3","2016-11-05","0.32133","0.292","0.359","12"
"14","3","2016-11-06","0.2865","0.274","0.298","12"
"14","3","2016-11-07","0.27345","0.268","0.28","11"
"14","3","2016-11-08","0.26175","0.255","0.271","12"
"14","3","2016-11-09","0.25442","0.244","0.259","12"
"14","3","2016-11-10","0.242","0.234","0.252","12"
"14","3","2016-11-11","0.23692","0.229","0.242","12"
"14","3","2016-11-12","0.22458","0.218","0.233","12"
"14","3","2016-11-13","0.221","0.211","0.237","12"
"14","3","2016-11-14","0.21458","0.205","0.226","12"
"14","3","2016-11-15","0.21158","0.207","0.223","12"
"14","3","2016-11-16","0.2315","0.198","0.265","12"
"14","3","2016-11-17","0.21175","0.198","0.265","12"
"14","3","2016-11-18","0.19592","0.185","0.21","12"
"14","3","2016-11-19","0.18742","0.174","0.197","12"
"14","3","2016-11-20","0.18033","0.171","0.191","12"
"14","3","2016-11-21","0.17717","0.171","0.183","12"
"14","3","2016-11-22","0.18075","0.167","0.234","12"
"14","3","2016-11-23","0.19508","0.167","0.225","12"
"14","3","2016-11-24","0.18492","0.162","0.219","12"
"14","3","2016-11-25","0.18058","0.158","0.216","12"
"14","3","2016-11-26","0.15517","0.147","0.165","12"
"14","3","2016-11-27","0.14908","0.142","0.155","12"
"14","3","2016-11-28","0.14","0.133","0.146","12"
"14","3","2016-11-29","0.13617","0.133","0.14","12"
"14","3","2016-11-30","0.13333","0.128","0.14","12"
"14","3","2016-12-01","0.12708","0.121","0.133","12"
"14","3","2016-12-02","0.13025","0.121","0.141","12"
"14","3","2016-12-03","0.13017","0.119","0.137","12"
"14","3","2016-12-04","0.11717","0.11","0.124","12"
"14","3","2016-12-05","0.11792","0.115","0.127","12"
"14","3","2016-12-06","0.11533","0.104","0.127","12"
"14","3","2016-12-07","0.1155","0.103","0.125","12"
"14","3","2016-12-08","0.11433","0.107","0.125","12"
"14","3","2016-12-09","0.11258","0.1","0.121","12"
"14","3","2016-12-10","0.108","0.1","0.113","12"
"14","3","2016-12-11","0.10442","0.098","0.118","12"
"14","3","2016-12-12","0.09908","0.092","0.106","12"
"14","3","2016-12-13","0.096","0.088","0.106","12"
"14","3","2016-12-14","0.09658","0.088","0.106","12"
"14","3","2016-12-15","0.09333","0.088","0.101","12"
"14","3","2016-12-16","0.08733","0.079","0.092","12"
"14","3","2016-12-17","0.08492","0.075","0.092","12"
"14","3","2016-12-18","0.0825","0.075","0.092","12"
"14","3","2016-12-19","0.08192","0.077","0.088","12"
"14","3","2016-12-20","0.08483","0.075","0.092","12"
"14","3","2016-12-21","0.07858","0.071","0.089","12"
"14","3","2016-12-22","0.08117","0.075","0.093","12"
"14","3","2016-12-23","0.07808","0.062","0.088","12"
"14","3","2016-12-24","0.07808","0.072","0.084","12"
"14","3","2016-12-25","0.07717","0.073","0.082","12"
"14","3","2016-12-26","0.07783","0.074","0.082","12"
"14","3","2016-12-27","0.06892","0.066","0.072","12"
"14","3","2016-12-28","0.07208","0.066","0.084","12"
"14","3","2016-12-29","0.07042","0.063","0.089","12"
"14","3","2016-12-30","0.0675","0.058","0.072","12"
"14","3","2016-12-31","0.06225","0.057","0.07","12"
"14","3","2017-01-01","0.06083","0.052","0.066","12"
"14","3","2017-01-02","0.05908","0.052","0.065","12"
"14","3","2017-01-03","0.05817","0.048","0.066","12"
"14","3","2017-01-04","0.06","0.052","0.069","12"
"14","3","2017-01-05","0.05217","0.042","0.056","12"
"14","3","2017-01-06","0.05258","0.045","0.061","12"
"14","3","2017-01-07","0.05758","0.048","0.063","12"
"14","3","2017-01-08","0.05525","0.049","0.069","12"
"14","3","2017-01-09","0.05442","0.05","0.059","12"
"14","3","2017-01-10","0.055","0.05","0.06","12"
"14","3","2017-01-11","0.06258","0.053","0.071","12"
"14","3","2017-01-12","0.06583","0.057","0.073","12"
"14","3","2017-01-13","0.06133","0.055","0.07","12"
"14","3","2017-01-14","0.05775","0.051","0.065","12"
"14","3","2017-01-15","0.05692","0.051","0.066","12"
"14","3","2017-01-16","0.056","0.05","0.066","12"
"14","3","2017-01-17","0.05542","0.045","0.066","12"
"14","3","2017-01-18","0.05875","0.051","0.065","12"
"14","3","2017-01-19","0.05633","0.048","0.065","12"
"14","3","2017-01-20","0.05492","0.044","0.062","12"
"14","3","2017-01-21","0.05842","0.051","0.067","12"
"14","3","2017-01-22","0.05858","0.049","0.067","12"
"14","3","2017-01-23","0.06192","0.055","0.064","12"
"14","3","2017-01-24","0.05708","0.049","0.063","12"
"14","3","2017-01-25","0.0575","0.053","0.064","12"
"14","3","2017-01-26","0.05308","0.048","0.057","12"
"14","3","2017-01-27","0.05508","0.043","0.064","12"
"14","3","2017-01-28","0.05125","0.043","0.057","12"
"14","3","2017-01-29","0.04267","0.033","0.051","12"
"14","3","2017-01-30","0.039","0.035","0.046","12"
"14","3","2017-01-31","0.03233","0.027","0.036","12"
"14","3","2017-02-01","0.02025","0.013","0.03","12"
"14","3","2017-02-02","0.00817","0","0.02","12"
"14","3","2017-02-03","-0.00425","-0.015","0.003","12"
"14","3","2017-02-04","-0.01917","-0.029","-0.011","12"
"14","3","2017-02-05","-0.03275","-0.043","-0.024","12"
"14","3","2017-02-06","-0.047","-0.06","-0.038","12"
"14","3","2017-02-07","-0.0635","-0.069","-0.059","12"
"14","3","2017-02-08","-0.07408","-0.082","-0.064","12"
"14","3","2017-02-09","-0.09033","-0.102","-0.076","12"
"14","3","2017-02-10","-0.11558","-0.128","-0.105","12"
"14","3","2017-02-11","-0.13933","-0.155","-0.128","12"
"14","3","2017-02-12","-0.16267","-0.173","-0.154","12"
"14","3","2017-02-13","-0.18383","-0.196","-0.173","12"
"14","3","2017-02-14","-0.20633","-0.213","-0.195","12"
"14","3","2017-02-15","-0.23125","-0.241","-0.218","12"
"14","3","2017-02-16","-0.25117","-0.259","-0.236","12"
"14","3","2017-02-17","-0.27458","-0.284","-0.263","12"
"14","3","2017-02-18","-0.30067","-0.313","-0.287","12"
"14","3","2017-02-19","-0.32283","-0.336","-0.313","12"
"14","3","2017-02-20","-0.34117","-0.349","-0.331","12"
"14","3","2017-02-21","-0.35433","-0.364","-0.343","12"
"14","3","2017-02-22","-0.3765","-0.385","-0.366","12"
"14","3","2017-02-23","-0.39425","-0.405","-0.384","12"
"14","3","2017-02-24","-0.4135","-0.425","-0.406","12"
"14","3","2017-02-25","-0.43133","-0.439","-0.421","12"
"14","3","2017-02-26","-0.44642","-0.456","-0.435","12"
"14","3","2017-02-27","-0.46242","-0.472","-0.453","12"
"14","3","2017-02-28","-0.47758","-0.489","-0.471","12"
"14","3","2017-03-01","-0.496","-0.509","-0.486","12"
"14","3","2017-03-02","-0.50808","-0.515","-0.504","12"
"14","3","2017-03-03","-0.52083","-0.529","-0.509","12"
"14","3","2017-03-04","-0.53442","-0.549","-0.526","12"
"14","3","2017-03-05","-0.54942","-0.561","-0.541","12"
"14","3","2017-03-06","-0.56175","-0.572","-0.551","12"
"14","3","2017-03-07","-0.57433","-0.58","-0.564","12"
"14","3","2017-03-08","-0.58492","-0.595","-0.578","12"
"14","3","2017-03-09","-0.5965","-0.608","-0.585","12"
"14","3","2017-03-10","-0.60375","-0.61","-0.595","12"
"14","3","2017-03-11","-0.6145","-0.62","-0.607","12"
"14","3","2017-03-12","-0.623","-0.634","-0.612","12"
"14","3","2017-03-13","-0.63083","-0.64","-0.623","12"
"14","3","2017-03-14","-0.63875","-0.648","-0.63","12"
"14","3","2017-03-15","-0.65108","-0.657","-0.637","12"
"14","3","2017-03-16","-0.653","-0.66","-0.642","12"
"14","3","2017-03-17","-0.65992","-0.672","-0.646","12"
"14","3","2017-03-18","-0.67625","-0.685","-0.666","12"
"14","3","2017-03-19","-0.67633","-0.689","-0.66","12"
"14","3","2017-03-20","-0.67592","-0.692","-0.66","12"
"14","3","2017-03-21","-0.67492","-0.701","-0.656","12"
"14","3","2017-03-22","-0.68008","-0.708","-0.663","12"
"14","3","2017-03-23","-0.67158","-0.708","-0.649","12"
"14","3","2017-03-24","-0.67092","-0.676","-0.667","12"
"14","3","2017-03-25","-0.67858","-0.712","-0.654","12"
"14","3","2017-03-26","-0.67518","-0.685","-0.654","11"
"14","3","2017-03-27","-0.68325","-0.729","-0.658","12"
"14","3","2017-03-28","-0.69125","-0.737","-0.66","12"
"14","3","2017-03-29","-0.69508","-0.744","-0.657","12"
"14","3","2017-03-30","-0.69333","-0.743","-0.669","12"
"14","3","2017-03-31","-0.69608","-0.737","-0.675","12"
"14","3","2017-04-01","-0.69925","-0.749","-0.67","12"
"14","3","2017-04-02","-0.70942","-0.759","-0.678","12"
"14","3","2017-04-03","-0.71192","-0.754","-0.677","12"
"14","3","2017-04-04","-0.70008","-0.708","-0.69","12"
"14","3","2017-04-05","-0.71075","-0.759","-0.688","12"
"14","3","2017-04-06","-0.697","-0.708","-0.677","12"
"14","3","2017-04-07","-0.69558","-0.712","-0.667","12"
"14","3","2017-04-08","-0.69817","-0.72","-0.657","12"
"14","3","2017-04-09","-0.7025","-0.725","-0.658","12"
"14","3","2017-04-10","-0.7105","-0.728","-0.685","12"
"14","3","2017-04-11","-0.71258","-0.73","-0.68","12"
"14","3","2017-04-12","-0.71842","-0.743","-0.691","12"
"14","3","2017-04-13","-0.723","-0.739","-0.697","12"
"14","3","2017-04-14","-0.72733","-0.753","-0.699","12"
"14","3","2017-04-15","-0.74267","-0.748","-0.738","3"
"14","3","2017-04-16",,,,"0"
"14","3","2017-04-17",,,,"0"
"14","3","2017-04-18",,,,"0"
"14","3","2017-04-19",,,,"0"
"14","3","2017-04-20",,,,"0"
"14","3","2017-04-21",,,,"0"
"14","3","2017-04-22",,,,"0"
"14","3","2017-04-23",,,,"0"
"14","3","2017-04-24",,,,"0"
"14","3","2017-04-25",,,,"0"
"14","3","2017-04-26",,,,"0"
"14","3","2017-04-27",,,,"0"
"14","3","2017-04-28",,,,"0"
"14","3","2017-04-29",,,,"0"
"14","3","2017-04-30",,,,"0"
"14","3","2017-05-01",,,,"0"
"14","3","2017-05-02",,,,"0"
"14","3","2017-05-03",,,,"0"
"14","3","2017-05-04",,,,"0"
"14","3","2017-05-05",,,,"0"
"14","3","2017-05-06",,,,"0"
"14","3","2017-05-07",,,,"0"
"14","3","2017-05-08",,,,"0"
"14","3","2017-05-09",,,,"0"
"14","3","2017-05-10",,,,"0"
"14","3","2017-05-11",,,,"0"
"14","3","2017-05-12",,,,"0"
"14","3","2017-05-13",,,,"0"
"14","3","2017-05-14",,,,"0"
"14","3","2017-05-15",,,,"0"
"14","3","2017-05-16",,,,"0"
"14","3","2017-05-17",,,,"0"
"14","3","2017-05-18",,,,"0"
"14","3","2017-05-19",,,,"0"
"14","3","2017-05-20",,,,"0"
"14","3","2017-05-21",,,,"0"
"14","3","2017-05-22",,,,"0"
"14","3","2017-05-23","-0.7556","-0.761","-0.746","5"
"14","3","2017-05-24","-0.73942","-0.767","-0.728","12"
"14","3","2017-05-25","-0.72725","-0.73","-0.724","12"
"14","3","2017-05-26","-0.71758","-0.726","-0.711","12"
"14","3","2017-05-27","-0.71192","-0.721","-0.706","12"
"14","3","2017-05-28","-0.70117","-0.707","-0.695","12"
"14","3","2017-05-29","-0.68867","-0.703","-0.676","12"
"14","3","2017-05-30","-0.67675","-0.692","-0.664","12"
"14","3","2017-05-31","-0.63958","-0.669","-0.617","12"
"14","3","2017-06-01","-0.55033","-0.614","-0.491","12"
"14","3","2017-06-02","-0.45667","-0.493","-0.428","12"
"14","3","2017-06-03","-0.41092","-0.437","-0.387","12"
"14","3","2017-06-04","-0.38183","-0.395","-0.363","12"
"14","3","2017-06-05","-0.35583","-0.373","-0.337","12"
"14","3","2017-06-06","-0.32217","-0.34","-0.307","12"
"14","3","2017-06-07","-0.28408","-0.304","-0.261","12"
"14","3","2017-06-08","-0.24783","-0.276","-0.224","12"
"14","3","2017-06-09","-0.22567","-0.242","-0.212","12"
"14","3","2017-06-10","-0.20492","-0.231","-0.183","12"
"14","3","2017-06-11","-0.18842","-0.203","-0.17","12"
"14","3","2017-06-12","-0.17892","-0.189","-0.167","12"
"14","3","2017-06-13","-0.16792","-0.182","-0.155","12"
"14","3","2017-06-14","-0.16283","-0.173","-0.154","12"
"14","3","2017-06-15","-0.15742","-0.166","-0.148","12"
"14","3","2017-06-16","-0.14583","-0.162","-0.126","12"
"14","3","2017-06-17","-0.13775","-0.15","-0.118","12"
"14","3","2017-06-18","-0.1295","-0.144","-0.116","12"
"14","3","2017-06-19","-0.12392","-0.135","-0.113","12"
"14","3","2017-06-20","-0.11725","-0.133","-0.105","12"
"14","3","2017-06-21","-0.11692","-0.127","-0.102","12"
"14","3","2017-06-22","-0.10358","-0.118","-0.087","12"
"14","3","2017-06-23","-0.10492","-0.114","-0.096","12"
"14","3","2017-06-24","-0.09742","-0.12","-0.084","12"
"14","3","2017-06-25","-0.09942","-0.112","-0.091","12"
"14","3","2017-06-26","-0.092","-0.103","-0.076","12"
"14","3","2017-06-27","-0.0925","-0.108","-0.078","12"
"14","3","2017-06-28","-0.05075","-0.097","0.056","12"
"14","3","2017-06-29","-0.08225","-0.091","-0.07","12"
"14","3","2017-06-30","-0.08008","-0.091","-0.069","12"
"14","3","2017-07-01","-0.0755","-0.082","-0.06","12"
"14","3","2017-07-02","-0.07158","-0.078","-0.06","12"
"14","3","2017-07-03","-0.05842","-0.074","-0.041","12"
"14","3","2017-07-04","-0.05517","-0.072","-0.045","12"
"14","3","2017-07-05","0.0375","-0.059","0.109","12"
"14","3","2017-07-06","0.1075","0.093","0.119","12"
"14","3","2017-07-07","0.10425","0.09","0.115","12"
"14","3","2017-07-08","0.09883","0.081","0.114","12"
"14","3","2017-07-09","0.08958","0.083","0.094","12"
"14","3","2017-07-10","0.09725","0.091","0.106","12"
"14","3","2017-07-11","0.10358","0.092","0.114","12"
"14","3","2017-07-12","0.10508","0.096","0.114","12"
"14","3","2017-07-13","0.10475","0.097","0.111","12"
"14","3","2017-07-14","0.102","0.097","0.111","12"
"14","3","2017-07-15","0.10158","0.093","0.112","12"
"14","3","2017-07-16","0.10158","0.089","0.111","12"
"14","3","2017-07-17","0.10592","0.1","0.11","12"
"14","3","2017-07-18","0.10458","0.099","0.109","12"
"14","3","2017-07-19","0.10683","0.094","0.119","12"
"14","3","2017-07-20","0.104","0.101","0.113","12"
"14","3","2017-07-21","0.10592","0.093","0.119","12"
"14","3","2017-07-22","0.10608","0.074","0.118","12"
"14","3","2017-07-23","0.10683","0.097","0.118","12"
"14","3","2017-07-24","0.09908","0.091","0.107","12"
"14","3","2017-07-25","0.09258","0.087","0.096","12"
"14","3","2017-07-26","0.09358","0.082","0.106","12"
"14","3","2017-07-27","0.09892","0.083","0.109","12"
"14","3","2017-07-28","0.10108","0.084","0.111","12"
"14","3","2017-07-29","0.10733","0.092","0.118","12"
"14","3","2017-07-30","0.10625","0.094","0.117","12"
"14","3","2017-07-31","0.1405","0.108","0.171","12"
"14","3","2017-08-01","0.29267","0.185","0.48","12"
"14","3","2017-08-02","0.66542","0.533","0.775","12"
"14","3","2017-08-03","0.804","0.78","0.832","12"
"14","3","2017-08-04","0.83308","0.793","0.862","12"
"14","3","2017-08-05","0.82458","0.773","0.862","12"
"14","3","2017-08-06","0.75892","0.7","0.822","12"
"14","3","2017-08-07","0.78033","0.747","0.819","12"
"14","3","2017-08-08","0.74142","0.673","0.789","12"
"14","3","2017-08-09","0.7515","0.695","0.798","12"
"14","3","2017-08-10","0.7905","0.769","0.828","12"
"14","3","2017-08-11","0.84458","0.819","0.881","12"
"14","3","2017-08-12","0.81625","0.792","0.858","12"
"14","3","2017-08-13","0.78342","0.726","0.812","12"
"14","3","2017-08-14","0.70858","0.666","0.731","12"
"14","3","2017-08-15","0.66058","0.65","0.677","12"
"14","3","2017-08-16","0.6395","0.627","0.654","12"
"14","3","2017-08-17","0.623","0.598","0.641","12"
"14","3","2017-08-18","0.60658","0.526","0.631","12"
"14","3","2017-08-19","0.61133","0.556","0.66","12"
"14","3","2017-08-20","0.641","0.615","0.678","12"
"14","3","2017-08-21","0.69508","0.66","0.722","12"
"14","3","2017-08-22","0.73033","0.704","0.759","12"
"14","3","2017-08-23","0.7585","0.735","0.78","12"
"14","3","2017-08-24","0.78608","0.766","0.809","12"
"14","3","2017-08-25","0.81758","0.803","0.831","12"
"14","3","2017-08-26","0.95475","0.817","1.162","12"
"14","3","2017-08-27","1.16875","1.071","1.205","12"
"14","3","2017-08-28","1.23358","1.208","1.26","12"
"14","3","2017-08-29","1.26036","1.25","1.282","11"
"14","3","2017-08-30","1.29217","1.262","1.318","12"
"14","3","2017-08-31","1.32942","1.253","1.373","12"
"14","3","2017-09-01","1.37833","1.342","1.419","12"
"14","3","2017-09-02","1.37533","1.304","1.436","12"
"14","3","2017-09-03","1.46567","1.365","1.505","12"
"14","3","2017-09-04","1.53417","1.512","1.556","12"
"14","3","2017-09-05","1.55167","1.492","1.582","12"
"14","3","2017-09-06","1.60975","1.572","1.632","12"
"14","3","2017-09-07","1.61325","1.587","1.64","12"
"14","3","2017-09-08","1.58208","1.57","1.602","12"
"14","3","2017-09-09","1.54258","1.501","1.574","12"
"14","3","2017-09-10","1.52758","1.444","1.576","12"
"14","3","2017-09-11","1.50725","1.492","1.555","12"
"14","3","2017-09-12","1.48808","1.451","1.505","12"
"14","3","2017-09-13","1.46917","1.441","1.478","12"
"14","3","2017-09-14","1.46125","1.45","1.479","12"
"14","3","2017-09-15","1.43167","1.406","1.462","12"
"14","3","2017-09-16","1.38658","1.368","1.406","12"
"14","3","2017-09-17","1.35833","1.346","1.378","12"
"14","3","2017-09-18","1.32083","1.301","1.341","12"
"14","3","2017-09-19","1.28617","1.273","1.299","12"
"14","3","2017-09-20","1.24783","1.218","1.277","12"
"14","3","2017-09-21","1.20108","1.181","1.217","12"
"14","3","2017-09-22","1.17158","1.145","1.184","12"
"14","3","2017-09-23","1.12958","1.103","1.144","12"
"14","3","2017-09-24","1.09142","1.072","1.108","12"
"14","3","2017-09-25","1.05183","1.039","1.066","12"
"14","3","2017-09-26","1.01533","1.001","1.034","12"
"14","3","2017-09-27","0.98325","0.966","1","12"
"14","3","2017-09-28","0.96308","0.955","0.97","12"
"14","3","2017-09-29","0.94242","0.933","0.955","12"
"14","3","2017-09-30","0.91592","0.899","0.93","12"
"14","3","2017-10-01","0.8855","0.868","0.894","12"
"14","3","2017-10-02","0.86","0.847","0.873","12"
"14","3","2017-10-03","0.835","0.807","0.847","12"
"14","3","2017-10-04","0.80083","0.783","0.817","12"
"14","3","2017-10-05","0.75725","0.733","0.773","12"
"14","3","2017-10-06","0.71842","0.704","0.735","12"
"14","3","2017-10-07","0.69458","0.684","0.704","12"
"14","3","2017-10-08","0.67275","0.662","0.683","12"
"14","3","2017-10-09","0.65417","0.64","0.665","12"
"14","3","2017-10-10","0.63908","0.634","0.645","12"
"14","3","2017-10-11","0.62417","0.615","0.628","12"
"14","3","2017-10-12","0.60767","0.602","0.616","12"
"14","3","2017-10-13","0.59708","0.59","0.603","12"
"14","3","2017-10-14","0.58242","0.571","0.59","12"
"14","3","2017-10-15","0.57","0.556","0.58","12"
"14","3","2017-10-16","0.55567","0.546","0.563","12"
"14","3","2017-10-17","0.54242","0.535","0.549","12"
"14","3","2017-10-18","0.53392","0.523","0.545","12"
"14","3","2017-10-19","0.51842","0.511","0.523","12"
"14","3","2017-10-20","0.5065","0.502","0.514","12"
"14","3","2017-10-21","0.48942","0.479","0.501","12"
"14","3","2017-10-22","0.466","0.452","0.475","12"
"14","3","2017-10-23","0.44992","0.444","0.459","12"
"14","3","2017-10-24","0.43783","0.432","0.444","12"
"14","3","2017-10-25","0.42758","0.416","0.435","12"
"14","3","2017-10-26","0.41233","0.4","0.42","12"
"14","3","2017-10-27","0.39875","0.389","0.408","12"
"14","3","2017-10-28","0.38142","0.374","0.387","12"
"14","3","2017-10-29","0.36983","0.366","0.379","12"
"14","3","2017-10-30","0.35733","0.351","0.365","12"
"14","3","2017-10-31","0.34308","0.339","0.35","12"
"14","3","2017-11-01","0.33492","0.33","0.341","13"
"14","3","2017-11-02","0.32475","0.314","0.335","12"
"14","3","2017-11-03","0.31417","0.309","0.318","12"
"14","3","2017-11-04","0.30242","0.293","0.311","12"
"14","3","2017-11-05","0.29192","0.28","0.3","12"
"14","3","2017-11-06","0.28308","0.275","0.288","12"
"14","3","2017-11-07","0.27525","0.268","0.28","12"
"14","3","2017-11-08","0.26575","0.261","0.268","12"
"14","3","2017-11-09","0.25758","0.253","0.263","12"
"14","3","2017-11-10","0.248","0.241","0.257","12"
"14","3","2017-11-11","0.24133","0.237","0.246","12"
"14","3","2017-11-12","0.23642","0.232","0.241","12"
"14","3","2017-11-13","0.22467","0.217","0.235","12"
"14","3","2017-11-14","0.21667","0.209","0.225","12"
"14","3","2017-11-15","0.212","0.202","0.217","12"
"14","3","2017-11-16","0.209","0.204","0.213","12"
"14","3","2017-11-17","0.20092","0.195","0.204","12"
"14","3","2017-11-18","0.192","0.186","0.2","12"
"14","3","2017-11-19","0.18758","0.182","0.191","12"
"14","3","2017-11-20","0.18367","0.177","0.191","12"
"14","3","2017-11-21","0.18058","0.17","0.188","12"
"14","3","2017-11-22","0.17508","0.17","0.183","12"
"14","3","2017-11-23","0.17233","0.17","0.179","12"
"14","3","2017-11-24","0.16625","0.158","0.174","12"
"14","3","2017-11-25","0.162","0.157","0.169","12"
"14","3","2017-11-26","0.15667","0.151","0.168","12"
"14","3","2017-11-27","0.149","0.141","0.159","12"
"14","3","2017-11-28","0.15167","0.143","0.159","12"
"14","3","2017-11-29","0.149","0.142","0.164","12"
"14","3","2017-11-30","0.14142","0.133","0.146","12"
"14","3","2017-12-01","0.13708","0.131","0.146","12"
"14","3","2017-12-02","0.13383","0.118","0.14","12"
"14","3","2017-12-03","0.1285","0.123","0.136","12"
"14","3","2017-12-04","0.12783","0.119","0.136","12"
"14","3","2017-12-05","0.12683","0.119","0.133","12"
"14","3","2017-12-06","0.12333","0.119","0.128","12"
"14","3","2017-12-07","0.12267","0.115","0.128","12"
"14","3","2017-12-08","0.12258","0.11","0.128","12"
"14","3","2017-12-09","0.11358","0.109","0.118","12"
"14","3","2017-12-10","0.11283","0.106","0.124","12"
"14","3","2017-12-11","0.117","0.11","0.125","12"
"14","3","2017-12-12","0.11625","0.11","0.122","12"
"14","3","2017-12-13","0.11175","0.101","0.128","12"
"14","3","2017-12-14","0.111","0.101","0.124","12"
"14","3","2017-12-15","0.10742","0.092","0.119","12"
"14","3","2017-12-16","0.10567","0.101","0.113","12"
"14","3","2017-12-17","0.10092","0.088","0.11","12"
"14","3","2017-12-18","0.09983","0.092","0.106","12"
"14","3","2017-12-19","0.10125","0.092","0.106","12"
"14","3","2017-12-20","0.10158","0.092","0.11","12"
"14","3","2017-12-21","0.09975","0.092","0.11","12"
"14","3","2017-12-22","0.1015","0.089","0.117","12"
"14","3","2017-12-23","0.09267","0.085","0.098","12"
"14","3","2017-12-24","0.09942","0.095","0.107","12"
"14","3","2017-12-25","0.09733","0.094","0.105","12"
"14","3","2017-12-26","0.09925","0.091","0.106","12"
"14","3","2017-12-27","0.09892","0.092","0.11","12"
"14","3","2017-12-28","0.09517","0.088","0.101","12"
"14","3","2017-12-29","0.09075","0.079","0.101","12"
"14","3","2017-12-30","0.09008","0.085","0.097","12"
"14","3","2017-12-31","0.0905","0.085","0.103","12"
"14","3","2018-01-01","0.09242","0.088","0.099","12"
"14","3","2018-01-02","0.08892","0.083","0.101","12"
"14","3","2018-01-03","0.08883","0.08","0.097","12"
"14","3","2018-01-04","0.08992","0.079","0.098","12"
"14","3","2018-01-05","0.08883","0.085","0.098","12"
"14","3","2018-01-06","0.09108","0.08","0.101","12"
"14","3","2018-01-07","0.091","0.08","0.097","12"
"14","3","2018-01-08","0.08825","0.076","0.103","12"
"14","3","2018-01-09","0.08717","0.08","0.098","12"
"14","3","2018-01-10","0.086","0.079","0.097","12"
"14","3","2018-01-11","0.08883","0.083","0.097","12"
"14","3","2018-01-12","0.08433","0.075","0.097","12"
"14","3","2018-01-13","0.0845","0.069","0.095","12"
"14","3","2018-01-14","0.08233","0.073","0.091","12"
"14","3","2018-01-15","0.0855","0.078","0.095","12"
"14","3","2018-01-16","0.08742","0.083","0.097","12"
"14","3","2018-01-17","0.0875","0.08","0.092","12"
"14","3","2018-01-18","0.0845","0.074","0.098","12"
"14","3","2018-01-19","0.08992","0.083","0.101","12"
"14","3","2018-01-20","0.0865","0.075","0.096","12"
"14","3","2018-01-21","0.08892","0.075","0.097","12"
"14","3","2018-01-22","0.09192","0.083","0.101","12"
"14","3","2018-01-23","0.09292","0.085","0.103","12"
"14","3","2018-01-24","0.0955","0.083","0.106","12"
"14","3","2018-01-25","0.09167","0.076","0.103","12"
"14","3","2018-01-26","0.09542","0.085","0.103","12"
"14","3","2018-01-27","0.10175","0.095","0.11","12"
"14","3","2018-01-28","0.09958","0.091","0.106","12"
"14","3","2018-01-29","0.10658","0.101","0.115","12"
"14","3","2018-01-30","0.1035","0.097","0.11","12"
"14","3","2018-01-31","0.10292","0.097","0.11","12"
"14","3","2018-02-01","0.10542","0.098","0.112","12"
"14","3","2018-02-02","0.10325","0.088","0.11","12"
"14","3","2018-02-03","0.10217","0.094","0.109","12"
"14","3","2018-02-04","0.10067","0.095","0.11","12"
"14","3","2018-02-05","0.10542","0.097","0.119","12"
"14","3","2018-02-06","0.10658","0.101","0.115","12"
"14","3","2018-02-07","0.108","0.101","0.118","12"
"14","3","2018-02-08","0.10375","0.096","0.111","12"
"14","3","2018-02-09","0.10658","0.1","0.114","12"
"14","3","2018-02-10","0.10317","0.098","0.108","12"
"14","3","2018-02-11","0.10692","0.098","0.119","12"
"14","3","2018-02-12","0.10758","0.101","0.115","12"
"14","3","2018-02-13","0.10858","0.101","0.115","12"
"14","3","2018-02-14","0.10825","0.101","0.115","12"
"14","3","2018-02-15","0.106","0.097","0.115","12"
"14","3","2018-02-16","0.10592","0.089","0.116","12"
"14","3","2018-02-17","0.11067","0.1","0.121","12"
"14","3","2018-02-18","0.1085","0.102","0.118","12"
"14","3","2018-02-19","0.11108","0.098","0.118","12"
"14","3","2018-02-20","0.10683","0.101","0.115","12"
"14","3","2018-02-21","0.10692","0.097","0.118","12"
"14","3","2018-02-22","0.106","0.097","0.116","12"
"14","3","2018-02-23","0.10708","0.097","0.115","12"
"14","3","2018-02-24","0.10617","0.097","0.114","12"
"14","3","2018-02-25","0.1065","0.098","0.114","12"
"14","3","2018-02-26","0.10117","0.091","0.11","12"
"14","3","2018-02-27","0.09875","0.089","0.106","12"
"14","3","2018-02-28","0.10042","0.088","0.11","12"
"14","3","2018-03-01","0.10008","0.092","0.115","12"
"14","3","2018-03-02","0.10067","0.092","0.109","12"
"14","3","2018-03-03","0.09858","0.092","0.107","12"
"14","3","2018-03-04","0.103","0.092","0.111","12"
"14","3","2018-03-05","0.093","0.086","0.1","12"
"14","3","2018-03-06","0.07992","0.063","0.092","12"
"14","3","2018-03-07","0.0625","0.045","0.08","12"
"14","3","2018-03-08","0.03158","0.019","0.042","12"
"14","3","2018-03-09","0.01108","-0.003","0.02","12"
"14","3","2018-03-10","-0.00483","-0.012","0.009","12"
"14","3","2018-03-11","-0.01575","-0.026","-0.004","12"
"14","3","2018-03-12","-0.03075","-0.04","-0.018","12"
"14","3","2018-03-13","-0.04842","-0.059","-0.036","12"
"14","3","2018-03-14","-0.05833","-0.065","-0.052","12"
"14","3","2018-03-15","-0.07492","-0.085","-0.067","12"
"14","3","2018-03-16","-0.09025","-0.107","-0.081","12"
"14","3","2018-03-17","-0.10417","-0.12","-0.094","12"
"14","3","2018-03-18","-0.11733","-0.124","-0.108","12"
"14","3","2018-03-19","-0.13467","-0.142","-0.126","12"
"14","3","2018-03-20","-0.14458","-0.16","-0.134","12"
"14","3","2018-03-21","-0.15883","-0.167","-0.153","12"
"14","3","2018-03-22","-0.17092","-0.183","-0.157","12"
"14","3","2018-03-23","-0.18408","-0.201","-0.177","12"
"14","3","2018-03-24","-0.19808","-0.21","-0.192","12"
"14","3","2018-03-25","-0.21","-0.216","-0.202","12"
"14","3","2018-03-26","-0.22225","-0.234","-0.211","12"
"14","3","2018-03-27","-0.235","-0.238","-0.226","12"
"14","3","2018-03-28","-0.24458","-0.247","-0.242","12"
"14","3","2018-03-29","-0.2535","-0.262","-0.247","12"
"14","3","2018-03-30","-0.26233","-0.27","-0.257","12"
"14","3","2018-03-31","-0.27375","-0.28","-0.262","12"
"14","3","2018-04-01","-0.28525","-0.298","-0.279","12"
"14","3","2018-04-02","-0.297","-0.306","-0.288","12"
"14","3","2018-04-03","-0.305","-0.31","-0.298","12"
"14","3","2018-04-04","-0.31458","-0.321","-0.309","12"
"14","3","2018-04-05","-0.3245","-0.332","-0.319","12"
"14","3","2018-04-06","-0.33358","-0.339","-0.326","12"
"14","3","2018-04-07","-0.345","-0.354","-0.34","12"
"14","3","2018-04-08","-0.35375","-0.361","-0.349","12"
"14","3","2018-04-09","-0.36275","-0.37","-0.356","12"
"14","3","2018-04-10","-0.37192","-0.379","-0.366","12"
"14","3","2018-04-11","-0.3805","-0.388","-0.373","12"
"14","3","2018-04-12","-0.389","-0.396","-0.382","12"
"14","3","2018-04-13","-0.39375","-0.399","-0.386","12"
"14","3","2018-04-14","-0.40133","-0.407","-0.394","12"
"14","3","2018-04-15","-0.40917","-0.416","-0.402","12"
"14","3","2018-04-16","-0.41342","-0.421","-0.407","12"
"14","3","2018-04-17","-0.42033","-0.428","-0.413","12"
"14","3","2018-04-18","-0.4255","-0.429","-0.422","12"
"14","3","2018-04-19","-0.432","-0.441","-0.422","12"
"14","3","2018-04-20","-0.43742","-0.445","-0.432","12"
"14","3","2018-04-21","-0.44242","-0.45","-0.435","12"
"14","3","2018-04-22","-0.44725","-0.459","-0.437","12"
"14","3","2018-04-23","-0.45267","-0.462","-0.445","12"
"14","3","2018-04-24","-0.45533","-0.46","-0.451","12"
"14","3","2018-04-25","-0.45992","-0.464","-0.457","12"
"14","3","2018-04-26","-0.46367","-0.469","-0.459","12"
"14","3","2018-04-27","-0.46842","-0.473","-0.462","12"
"14","3","2018-04-28","-0.469","-0.474","-0.463","12"
"14","3","2018-04-29","-0.47167","-0.479","-0.462","12"
"14","3","2018-04-30","-0.47533","-0.487","-0.468","12"
"14","3","2018-05-01","-0.47717","-0.483","-0.472","12"
"14","3","2018-05-02","-0.4755","-0.481","-0.464","12"
"14","3","2018-05-03","-0.47875","-0.487","-0.475","12"
"14","3","2018-05-04","-0.47767","-0.486","-0.471","12"
"14","3","2018-05-05","-0.47467","-0.482","-0.469","12"
"14","3","2018-05-06","-0.47125","-0.479","-0.459","12"
"14","3","2018-05-07","-0.4675","-0.473","-0.459","12"
"14","3","2018-05-08","-0.46067","-0.469","-0.446","12"
"14","3","2018-05-09","-0.45983","-0.465","-0.455","12"
"14","3","2018-05-10","-0.45417","-0.46","-0.445","12"
"14","3","2018-05-11","-0.44783","-0.455","-0.444","12"
"14","3","2018-05-12","-0.444","-0.459","-0.437","12"
"14","3","2018-05-13","-0.43408","-0.442","-0.426","12"
"14","3","2018-05-14","-0.42675","-0.433","-0.42","12"
"14","3","2018-05-15","-0.42183","-0.428","-0.418","12"
"14","3","2018-05-16","-0.41258","-0.415","-0.409","12"
"14","3","2018-05-17","-0.40392","-0.409","-0.4","12"
"14","3","2018-05-18","-0.39475","-0.407","-0.385","12"
"14","3","2018-05-19","-0.38767","-0.4","-0.378","12"
"14","3","2018-05-20","-0.37925","-0.392","-0.368","12"
"14","3","2018-05-21","-0.37108","-0.382","-0.364","12"
"14","3","2018-05-22","-0.358","-0.365","-0.346","12"
"14","3","2018-05-23","-0.352","-0.36","-0.345","12"
"14","3","2018-05-24","-0.34971","-0.356","-0.346","7"
"14","3.5","2002-02-06","-0.065","-0.065","-0.065","1"
"14","3.5","2002-02-07","-0.091","-0.091","-0.091","1"
"14","3.5","2002-02-08","-0.099","-0.099","-0.099","1"
"14","3.5","2002-02-09","-0.1","-0.1","-0.1","1"
"14","3.5","2002-02-10","-0.091","-0.091","-0.091","1"
"14","3.5","2002-02-11","-0.1","-0.1","-0.1","1"
"14","3.5","2002-02-12","-0.091","-0.091","-0.091","1"
"14","3.5","2002-02-13","-0.128","-0.128","-0.128","1"
"14","3.5","2002-02-14","-0.109","-0.109","-0.109","1"
"14","3.5","2002-02-15","-0.108","-0.108","-0.108","1"
"14","3.5","2002-02-16","-0.153","-0.153","-0.153","1"
"14","3.5","2002-02-17","-0.135","-0.135","-0.135","1"
"14","3.5","2002-02-18","-0.135","-0.135","-0.135","1"
"14","3.5","2002-02-19","-0.171","-0.171","-0.171","1"
"14","3.5","2002-02-20","-0.18","-0.18","-0.18","1"
"14","3.5","2002-02-21","-0.18","-0.18","-0.18","1"
"14","3.5","2002-02-22","-0.207","-0.207","-0.207","1"
"14","3.5","2002-02-23","-0.23","-0.23","-0.23","1"
"14","3.5","2002-02-24","-0.225","-0.225","-0.225","1"
"14","3.5","2002-02-25","-0.234","-0.234","-0.234","1"
"14","3.5","2002-02-26","-0.235","-0.235","-0.235","1"
"14","3.5","2002-02-27","-0.27","-0.27","-0.27","1"
"14","3.5","2002-02-28","-0.296","-0.296","-0.296","1"
"14","3.5","2002-03-01","-0.296","-0.296","-0.296","1"
"14","3.5","2002-03-02","-0.314","-0.314","-0.314","1"
"14","3.5","2002-03-03","-0.297","-0.297","-0.297","1"
"14","3.5","2002-03-04","-0.297","-0.297","-0.297","1"
"14","3.5","2002-03-05","-0.306","-0.306","-0.306","1"
"14","3.5","2002-03-06","-0.36","-0.36","-0.36","1"
"14","3.5","2002-03-07","-0.315","-0.315","-0.315","1"
"14","3.5","2002-03-08","-0.351","-0.351","-0.351","1"
"14","3.5","2002-03-09","-0.351","-0.351","-0.351","1"
"14","3.5","2002-03-10","-0.36","-0.36","-0.36","1"
"14","3.5","2002-03-11","-0.377","-0.377","-0.377","1"
"14","3.5","2002-03-12","-0.377","-0.377","-0.377","1"
"14","3.5","2002-03-13","-0.432","-0.432","-0.432","1"
"14","3.5","2002-03-14","-0.432","-0.432","-0.432","1"
"14","3.5","2002-03-15","-0.44","-0.44","-0.44","1"
"14","3.5","2002-03-16","-0.414","-0.414","-0.414","1"
"14","3.5","2002-03-17","-0.45","-0.45","-0.45","1"
"14","3.5","2002-03-18","-0.495","-0.495","-0.495","1"
"14","3.5","2002-03-19","-0.468","-0.468","-0.468","1"
"14","3.5","2002-03-20","-0.486","-0.486","-0.486","1"
"14","3.5","2002-03-21","-0.459","-0.459","-0.459","1"
"14","3.5","2002-03-22","-0.541","-0.541","-0.541","1"
"14","3.5","2002-03-23","-0.53","-0.53","-0.53","1"
"14","3.5","2002-03-24","-0.557","-0.557","-0.557","1"
"14","3.5","2002-03-25","-0.531","-0.531","-0.531","1"
"14","3.5","2002-03-26","-0.549","-0.549","-0.549","1"
"14","3.5","2002-03-27","-0.575","-0.575","-0.575","1"
"14","3.5","2002-03-28","-0.603","-0.603","-0.603","1"
"14","3.5","2002-03-29","-0.603","-0.603","-0.603","1"
"14","3.5","2002-03-30","-0.558","-0.558","-0.558","1"
"14","3.5","2002-03-31","-0.614","-0.614","-0.614","1"
"14","3.5","2002-04-01","-0.63","-0.63","-0.63","1"
"14","3.5","2002-04-02","-0.604","-0.604","-0.604","1"
"14","3.5","2002-04-03","-0.586","-0.586","-0.586","1"
"14","3.5","2002-04-04","-0.613","-0.613","-0.613","1"
"14","3.5","2002-04-05","-0.649","-0.649","-0.649","1"
"14","3.5","2002-04-06","-0.676","-0.676","-0.676","1"
"14","3.5","2002-04-07","-0.622","-0.622","-0.622","1"
"14","3.5","2002-04-08","-0.622","-0.622","-0.622","1"
"14","3.5","2002-04-09","-0.649","-0.649","-0.649","1"
"14","3.5","2002-04-10","-0.694","-0.694","-0.694","1"
"14","3.5","2002-04-11","-0.704","-0.704","-0.704","1"
"14","3.5","2002-04-12","-0.713","-0.713","-0.713","1"
"14","3.5","2002-04-13","-0.696","-0.696","-0.696","1"
"14","3.5","2002-04-14","-0.707","-0.707","-0.707","1"
"14","3.5","2002-04-15","-0.682","-0.682","-0.682","1"
"14","3.5","2002-04-16","-0.702","-0.702","-0.702","1"
"14","3.5","2002-04-17","-0.738","-0.738","-0.738","1"
"14","3.5","2002-04-18","-0.717","-0.717","-0.717","1"
"14","3.5","2002-04-19","-0.73","-0.73","-0.73","1"
"14","3.5","2002-04-20","-0.766","-0.766","-0.766","1"
"14","3.5","2002-04-21","-0.782","-0.782","-0.782","1"
"14","3.5","2002-04-22","-0.777","-0.777","-0.777","1"
"14","3.5","2002-04-23","-0.767","-0.767","-0.767","1"
"14","3.5","2002-04-24","-0.776","-0.776","-0.776","1"
"14","3.5","2002-04-25","-0.755","-0.755","-0.755","1"
"14","3.5","2002-04-26","-0.768","-0.768","-0.768","1"
"14","3.5","2002-04-27","-0.831","-0.831","-0.831","1"
"14","3.5","2002-04-28","-0.813","-0.813","-0.813","1"
"14","3.5","2002-04-29","-0.776","-0.776","-0.776","1"
"14","3.5","2002-04-30","-0.818","-0.818","-0.818","1"
"14","3.5","2002-05-01","-0.786","-0.786","-0.786","1"
"14","3.5","2002-05-02","-0.822","-0.822","-0.822","1"
"14","3.5","2002-05-03","-0.831","-0.831","-0.831","1"
"14","3.5","2002-05-04","-0.836","-0.836","-0.836","1"
"14","3.5","2002-05-05","-0.831","-0.831","-0.831","1"
"14","3.5","2002-05-06","-0.868","-0.868","-0.868","1"
"14","3.5","2002-05-07","-0.841","-0.841","-0.841","1"
"14","3.5","2002-05-08","-0.841","-0.841","-0.841","1"
"14","3.5","2002-05-09","-0.847","-0.847","-0.847","1"
"14","3.5","2002-05-10","-0.894","-0.894","-0.894","1"
"14","3.5","2002-05-11","-0.887","-0.887","-0.887","1"
"14","3.5","2002-05-12","-0.859","-0.859","-0.859","1"
"14","3.5","2002-05-13","-0.85","-0.85","-0.85","1"
"14","3.5","2002-05-14","-0.869","-0.869","-0.869","1"
"14","3.5","2002-05-15","-0.85","-0.85","-0.85","1"
"14","3.5","2002-05-16","-0.86","-0.86","-0.86","1"
"14","3.5","2002-05-17","-0.851","-0.851","-0.851","1"
"14","3.5","2002-05-18","-0.86","-0.86","-0.86","1"
"14","3.5","2002-05-19","-0.877","-0.877","-0.877","1"
"14","3.5","2002-05-20","-0.859","-0.859","-0.859","1"
"14","3.5","2002-05-21","-0.851","-0.851","-0.851","1"
"14","3.5","2002-05-22","-0.833","-0.833","-0.833","1"
"14","3.5","2002-05-23","-0.832","-0.832","-0.832","1"
"14","3.5","2002-05-24","-0.823","-0.823","-0.823","1"
"14","3.5","2002-05-25","-0.823","-0.823","-0.823","1"
"14","3.5","2002-05-26","-0.868","-0.868","-0.868","1"
"14","3.5","2002-05-27","-0.85","-0.85","-0.85","1"
"14","3.5","2002-05-28","-0.804","-0.804","-0.804","1"
"14","3.5","2002-05-29","-0.805","-0.805","-0.805","1"
"14","3.5","2002-05-30","-0.823","-0.823","-0.823","1"
"14","3.5","2002-05-31","-0.796","-0.796","-0.796","1"
"14","3.5","2002-06-01","-0.81","-0.81","-0.81","1"
"14","3.5","2002-06-02","-0.819","-0.819","-0.819","1"
"14","3.5","2002-06-03","-0.763","-0.763","-0.763","1"
"14","3.5","2002-06-04","-0.796","-0.796","-0.796","1"
"14","3.5","2002-06-05","-0.764","-0.764","-0.764","1"
"14","3.5","2002-06-06","-0.75","-0.75","-0.75","1"
"14","3.5","2002-06-07","-0.777","-0.777","-0.777","1"
"14","3.5","2002-06-08","-0.75","-0.75","-0.75","1"
"14","3.5","2002-06-09","-0.732","-0.732","-0.732","1"
"14","3.5","2002-06-10","-0.677","-0.677","-0.677","1"
"14","3.5","2002-06-11","-0.723","-0.723","-0.723","1"
"14","3.5","2002-06-12","-0.705","-0.705","-0.705","1"
"14","3.5","2002-06-13","-0.65","-0.65","-0.65","1"
"14","3.5","2002-06-14","-0.65","-0.65","-0.65","1"
"14","3.5","2002-06-15","-0.651","-0.651","-0.651","1"
"14","3.5","2002-06-16","-0.651","-0.651","-0.651","1"
"14","3.5","2002-06-17","-0.632","-0.632","-0.632","1"
"14","3.5","2002-06-18","-0.558","-0.558","-0.558","1"
"14","3.5","2002-06-19","-0.513","-0.513","-0.513","1"
"14","3.5","2002-06-20","-0.486","-0.486","-0.486","1"
"14","3.5","2002-06-21","-0.503","-0.503","-0.503","1"
"14","3.5","2002-06-22","-0.458","-0.458","-0.458","1"
"14","3.5","2002-06-23","-0.438","-0.438","-0.438","1"
"14","3.5","2002-06-24","-0.449","-0.449","-0.449","1"
"14","3.5","2002-06-25","-0.401","-0.401","-0.401","1"
"14","3.5","2002-06-26","-0.449","-0.449","-0.449","1"
"14","3.5","2002-06-27","-0.401","-0.401","-0.401","1"
"14","3.5","2002-10-10","-0.085","-0.085","-0.085","1"
"14","3.5","2002-10-11","-0.058","-0.058","-0.058","1"
"14","3.5","2002-10-12","-0.111","-0.111","-0.111","1"
"14","3.5","2002-10-13","-0.079","-0.079","-0.079","1"
"14","3.5","2002-10-14","-0.074","-0.074","-0.074","1"
"14","3.5","2002-10-15","-0.138","-0.138","-0.138","1"
"14","3.5","2002-10-16","-0.076","-0.076","-0.076","1"
"14","3.5","2002-10-17","-0.111","-0.111","-0.111","1"
"14","3.5","2002-10-18","-0.159","-0.159","-0.159","1"
"14","3.5","2002-10-19","-0.098","-0.098","-0.098","1"
"14","3.5","2002-10-20","-0.114","-0.114","-0.114","1"
"14","3.5","2002-10-21","-0.076","-0.076","-0.076","1"
"14","3.5","2002-10-22","-0.12","-0.12","-0.12","1"
"14","3.5","2002-10-23","-0.124","-0.124","-0.124","1"
"14","3.5","2002-10-24","-0.089","-0.089","-0.089","1"
"14","3.5","2002-10-25","-0.057","-0.057","-0.057","1"
"14","3.5","2002-10-26","-0.082","-0.082","-0.082","1"
"14","3.5","2002-10-27","-0.117","-0.117","-0.117","1"
"14","3.5","2002-10-28","-0.1","-0.1","-0.1","1"
"14","3.5","2002-10-29","-0.107","-0.107","-0.107","1"
"14","3.5","2002-10-30","-0.002","-0.002","-0.002","1"
"14","3.5","2002-10-31","-0.09","-0.09","-0.09","1"
"14","3.5","2002-11-01","-0.063","-0.063","-0.063","1"
"14","3.5","2002-11-02","-0.132","-0.132","-0.132","1"
"14","3.5","2002-11-03","-0.082","-0.082","-0.082","1"
"14","3.5","2002-11-04","-0.108","-0.108","-0.108","1"
"14","3.5","2002-11-05","-0.073","-0.073","-0.073","1"
"14","3.5","2002-11-06","-0.091","-0.091","-0.091","1"
"14","3.5","2002-11-07","-0.09","-0.09","-0.09","1"
"14","3.5","2002-11-08","-0.064","-0.064","-0.064","1"
"14","3.5","2002-11-09","-0.072","-0.072","-0.072","1"
"14","3.5","2002-11-10","-0.082","-0.082","-0.082","1"
"14","3.5","2002-11-11","-0.09","-0.09","-0.09","1"
"14","3.5","2002-11-12","-0.082","-0.082","-0.082","1"
"14","3.5","2002-11-13","-0.072","-0.072","-0.072","1"
"14","3.5","2002-11-14","-0.099","-0.099","-0.099","1"
"14","3.5","2002-11-15","-0.126","-0.126","-0.126","1"
"14","3.5","2002-11-16","-0.1","-0.1","-0.1","1"
"14","3.5","2002-11-17","-0.1","-0.1","-0.1","1"
"14","3.5","2002-11-18","-0.047","-0.047","-0.047","1"
"14","3.5","2002-11-19","-0.091","-0.091","-0.091","1"
"14","3.5","2002-11-20","-0.1","-0.1","-0.1","1"
"14","3.5","2002-11-21","-0.091","-0.091","-0.091","1"
"14","3.5","2002-11-22","-0.029","-0.029","-0.029","1"
"14","3.5","2002-11-23","-0.028","-0.028","-0.028","1"
"14","3.5","2002-11-24","-0.062","-0.062","-0.062","1"
"14","3.5","2002-11-25","-0.073","-0.073","-0.073","1"
"14","3.5","2002-11-26","-0.099","-0.099","-0.099","1"
"14","3.5","2002-11-27","-0.091","-0.091","-0.091","1"
"14","3.5","2002-11-28","-0.117","-0.117","-0.117","1"
"14","3.5","2002-11-29","-0.073","-0.073","-0.073","1"
"14","3.5","2002-11-30","-0.126","-0.126","-0.126","1"
"14","3.5","2002-12-01","-0.061","-0.061","-0.061","1"
"14","3.5","2002-12-02","-0.106","-0.106","-0.106","1"
"14","3.5","2002-12-03","-0.14","-0.14","-0.14","1"
"14","3.5","2002-12-04","-0.052","-0.052","-0.052","1"
"14","3.5","2002-12-05","-0.115","-0.115","-0.115","1"
"14","3.5","2002-12-06","-0.052","-0.052","-0.052","1"
"14","3.5","2002-12-07","-0.097","-0.097","-0.097","1"
"14","3.5","2002-12-08","-0.078","-0.078","-0.078","1"
"14","3.5","2002-12-09","-0.087","-0.087","-0.087","1"
"14","3.5","2002-12-10","-0.066","-0.066","-0.066","1"
"14","3.5","2002-12-11","-0.095","-0.095","-0.095","1"
"14","3.5","2002-12-12","-0.092","-0.092","-0.092","1"
"14","3.5","2002-12-13","-0.03","-0.03","-0.03","1"
"14","3.5","2002-12-14","-0.092","-0.092","-0.092","1"
"14","3.5","2002-12-15","-0.136","-0.136","-0.136","1"
"14","3.5","2002-12-16","-0.084","-0.084","-0.084","1"
"14","3.5","2002-12-17","-0.1","-0.1","-0.1","1"
"14","3.5","2002-12-18","-0.104","-0.104","-0.104","1"
"14","3.5","2002-12-19","-0.078","-0.078","-0.078","1"
"14","3.5","2002-12-20","-0.104","-0.104","-0.104","1"
"14","3.5","2002-12-21","-0.085","-0.085","-0.085","1"
"14","3.5","2002-12-22","-0.087","-0.087","-0.087","1"
"14","3.5","2002-12-23","-0.051","-0.051","-0.051","1"
"14","3.5","2002-12-24","-0.052","-0.052","-0.052","1"
"14","3.5","2002-12-25","-0.035","-0.035","-0.035","1"
"14","3.5","2002-12-26","-0.117","-0.117","-0.117","1"
"14","3.5","2002-12-27","-0.097","-0.097","-0.097","1"
"14","3.5","2002-12-28","-0.116","-0.116","-0.116","1"
"14","3.5","2002-12-29","-0.079","-0.079","-0.079","1"
"14","3.5","2002-12-30","-0.087","-0.087","-0.087","1"
"14","3.5","2002-12-31","-0.122","-0.122","-0.122","1"
"14","3.5","2003-01-01","-0.123","-0.123","-0.123","1"
"14","3.5","2003-01-02","-0.008","-0.008","-0.008","1"
"14","3.5","2003-01-03","-0.096","-0.096","-0.096","1"
"14","3.5","2003-01-04","-0.083","-0.083","-0.083","1"
"14","3.5","2003-01-05","-0.02","-0.02","-0.02","1"
"14","3.5","2003-01-06","-0.02","-0.02","-0.02","1"
"14","3.5","2003-01-07","-0.108","-0.108","-0.108","1"
"14","3.5","2003-01-08","-0.037","-0.037","-0.037","1"
"14","3.5","2003-01-09","-0.035","-0.035","-0.035","1"
"14","3.5","2003-01-10","-0.078","-0.078","-0.078","1"
"14","3.5","2003-01-11","-0.075","-0.075","-0.075","1"
"14","3.5","2003-01-12","-0.1","-0.1","-0.1","1"
"14","3.5","2003-01-13","-0.099","-0.099","-0.099","1"
"14","3.5","2003-01-14","-0.083","-0.083","-0.083","1"
"14","3.5","2003-01-15","-0.046","-0.046","-0.046","1"
"14","3.5","2003-01-16","-0.019","-0.019","-0.019","1"
"14","3.5","2003-01-17","-0.064","-0.064","-0.064","1"
"14","3.5","2003-01-18","-0.082","-0.082","-0.082","1"
"14","3.5","2003-01-19","-0.072","-0.072","-0.072","1"
"14","3.5","2003-01-20","-0.117","-0.117","-0.117","1"
"14","3.5","2003-01-21","-0.064","-0.064","-0.064","1"
"14","3.5","2003-01-22","-0.037","-0.037","-0.037","1"
"14","3.5","2003-01-23","-0.073","-0.073","-0.073","1"
"14","3.5","2003-01-24","-0.038","-0.038","-0.038","1"
"14","3.5","2003-01-25","-0.135","-0.135","-0.135","1"
"14","3.5","2003-01-26","-0.126","-0.126","-0.126","1"
"14","3.5","2003-01-27","-0.1","-0.1","-0.1","1"
"14","3.5","2003-01-28","-0.074","-0.074","-0.074","1"
"14","3.5","2003-01-29","-0.1","-0.1","-0.1","1"
"14","3.5","2003-01-30","-0.1","-0.1","-0.1","1"
"14","3.5","2003-01-31","-0.047","-0.047","-0.047","1"
"14","3.5","2003-02-01","-0.082","-0.082","-0.082","1"
"14","3.5","2003-02-02","-0.073","-0.073","-0.073","1"
"14","3.5","2003-02-03","-0.153","-0.153","-0.153","1"
"14","3.5","2003-02-04","-0.082","-0.082","-0.082","1"
"14","3.5","2003-02-05","-0.1","-0.1","-0.1","1"
"14","3.5","2003-02-06","-0.082","-0.082","-0.082","1"
"14","3.5","2003-02-07","-0.038","-0.038","-0.038","1"
"14","3.5","2003-02-08","-0.1","-0.1","-0.1","1"
"14","3.5","2003-02-09","-0.065","-0.065","-0.065","1"
"14","3.5","2003-02-10","-0.118","-0.118","-0.118","1"
"14","3.5","2003-02-11","-0.092","-0.092","-0.092","1"
"14","3.5","2003-02-12","-0.056","-0.056","-0.056","1"
"14","3.5","2003-02-13","0.006","0.006","0.006","1"
"14","3.5","2003-02-14","-0.029","-0.029","-0.029","1"
"14","3.5","2003-02-15","-0.029","-0.029","-0.029","1"
"14","3.5","2003-02-16","-0.109","-0.109","-0.109","1"
"14","3.5","2003-02-17","-0.011","-0.011","-0.011","1"
"14","3.5","2003-02-18","-0.1","-0.1","-0.1","1"
"14","3.5","2003-02-19","-0.056","-0.056","-0.056","1"
"14","3.5","2003-02-20","-0.073","-0.073","-0.073","1"
"14","3.5","2003-02-21","-0.056","-0.056","-0.056","1"
"14","3.5","2003-02-22","-0.074","-0.074","-0.074","1"
"14","3.5","2003-02-23","-0.091","-0.091","-0.091","1"
"14","3.5","2003-02-24","-0.091","-0.091","-0.091","1"
"14","3.5","2003-02-25","-0.003","-0.003","-0.003","1"
"14","3.5","2003-02-26","-0.012","-0.012","-0.012","1"
"14","3.5","2003-02-27","-0.136","-0.136","-0.136","1"
"14","3.5","2003-02-28","-0.074","-0.074","-0.074","1"
"14","3.5","2003-03-01","-0.074","-0.074","-0.074","1"
"14","3.5","2003-03-02","-0.11","-0.11","-0.11","1"
"14","3.5","2003-03-03","-0.038","-0.038","-0.038","1"
"14","3.5","2003-03-04","-0.03","-0.03","-0.03","1"
"14","3.5","2003-03-05","-0.012","-0.012","-0.012","1"
"14","3.5","2003-03-06","-0.057","-0.057","-0.057","1"
"14","3.5","2003-03-07","-0.056","-0.056","-0.056","1"
"14","3.5","2003-03-08","-0.092","-0.092","-0.092","1"
"14","3.5","2003-03-09","-0.03","-0.03","-0.03","1"
"14","3.5","2003-03-10","-0.066","-0.066","-0.066","1"
"14","3.5","2003-03-11","-0.066","-0.066","-0.066","1"
"14","3.5","2003-03-12","-0.092","-0.092","-0.092","1"
"14","3.5","2003-03-13","-0.048","-0.048","-0.048","1"
"14","3.5","2003-03-14","-0.096","-0.096","-0.096","1"
"14","3.5","2003-03-15","-0.126","-0.126","-0.126","1"
"14","3.5","2003-03-16","-0.102","-0.102","-0.102","1"
"14","3.5","2003-03-17","-0.101","-0.101","-0.101","1"
"14","3.5","2003-03-18","-0.119","-0.119","-0.119","1"
"14","3.5","2003-03-19","-0.092","-0.092","-0.092","1"
"14","3.5","2003-03-20","-0.083","-0.083","-0.083","1"
"14","3.5","2003-03-21","-0.11","-0.11","-0.11","1"
"14","3.5","2003-03-22","-0.065","-0.065","-0.065","1"
"14","3.5","2003-03-23","-0.021","-0.021","-0.021","1"
"14","3.5","2003-03-24","-0.057","-0.057","-0.057","1"
"14","3.5","2003-03-25","-0.039","-0.039","-0.039","1"
"14","3.5","2003-03-26","-0.075","-0.075","-0.075","1"
"14","3.5","2003-03-27","-0.05","-0.05","-0.05","1"
"14","3.5","2003-03-28","-0.039","-0.039","-0.039","1"
"14","3.5","2003-03-29","-0.065","-0.065","-0.065","1"
"14","3.5","2003-03-30","-0.004","-0.004","-0.004","1"
"14","3.5","2003-03-31","-0.149","-0.149","-0.149","1"
"14","3.5","2003-04-01","-0.102","-0.102","-0.102","1"
"14","3.5","2003-04-02","-0.064","-0.064","-0.064","1"
"14","3.5","2003-04-03","-0.042","-0.042","-0.042","1"
"14","3.5","2003-04-04","-0.103","-0.103","-0.103","1"
"14","3.5","2003-04-05","-0.107","-0.107","-0.107","1"
"14","3.5","2003-04-06","-0.109","-0.109","-0.109","1"
"14","3.5","2003-04-07","-0.028","-0.028","-0.028","1"
"14","3.5","2003-04-08","-0.043","-0.043","-0.043","1"
"14","3.5","2003-04-09","-0.079","-0.079","-0.079","1"
"14","3.5","2003-04-10","-0.022","-0.022","-0.022","1"
"14","3.5","2003-04-11","-0.057","-0.057","-0.057","1"
"14","3.5","2003-04-12","-0.115","-0.115","-0.115","1"
"14","3.5","2003-04-13","-0.123","-0.123","-0.123","1"
"14","3.5","2003-04-14","-0.152","-0.152","-0.152","1"
"14","3.5","2003-04-15","-0.026","-0.026","-0.026","1"
"14","3.5","2003-04-16","-0.056","-0.056","-0.056","1"
"14","3.5","2003-04-17","-0.057","-0.057","-0.057","1"
"14","3.5","2003-04-18","-0.124","-0.124","-0.124","1"
"14","3.5","2003-04-19","-0.003","-0.003","-0.003","1"
"14","3.5","2003-04-20","-0.11","-0.11","-0.11","1"
"14","3.5","2003-04-21","-0.044","-0.044","-0.044","1"
"14","3.5","2003-04-22","-0.106","-0.106","-0.106","1"
"14","3.5","2003-04-23","-0.098","-0.098","-0.098","1"
"14","3.5","2003-04-24","-0.108","-0.108","-0.108","1"
"14","3.5","2003-04-25","-0.066","-0.066","-0.066","1"
"14","3.5","2003-04-26","-0.083","-0.083","-0.083","1"
"14","3.5","2003-04-27","-0.08","-0.08","-0.08","1"
"14","3.5","2003-04-28","-0.11","-0.11","-0.11","1"
"14","3.5","2003-04-29","-0.119","-0.119","-0.119","1"
"14","3.5","2003-04-30","-0.057","-0.057","-0.057","1"
"14","3.5","2003-05-01","-0.133","-0.133","-0.133","1"
"14","3.5","2003-05-02","-0.075","-0.075","-0.075","1"
"14","3.5","2003-05-03","-0.075","-0.075","-0.075","1"
"14","3.5","2003-05-04","-0.084","-0.084","-0.084","1"
"14","3.5","2003-05-05","-0.094","-0.094","-0.094","1"
"14","3.5","2003-05-06","-0.066","-0.066","-0.066","1"
"14","3.5","2003-05-07","-0.102","-0.102","-0.102","1"
"14","3.5","2003-05-08","-0.111","-0.111","-0.111","1"
"14","3.5","2003-05-09","-0.04","-0.04","-0.04","1"
"14","3.5","2003-05-10","-0.066","-0.066","-0.066","1"
"14","3.5","2003-05-11","-0.164","-0.164","-0.164","1"
"14","3.5","2003-05-12","-0.102","-0.102","-0.102","1"
"14","3.5","2003-05-13","-0.164","-0.164","-0.164","1"
"14","3.5","2003-05-14","-0.119","-0.119","-0.119","1"
"14","3.5","2003-05-15","-0.128","-0.128","-0.128","1"
"14","3.5","2003-05-16","-0.129","-0.129","-0.129","1"
"14","3.5","2003-05-17","-0.129","-0.129","-0.129","1"
"14","3.5","2003-05-18","-0.164","-0.164","-0.164","1"
"14","3.5","2003-05-19","-0.075","-0.075","-0.075","1"
"14","3.5","2003-08-07","0.013","0.013","0.013","1"
"14","3.5","2003-08-08","-0.06","-0.06","-0.06","1"
"14","3.5","2003-08-09","-0.086","-0.086","-0.086","1"
"14","3.5","2003-08-10","-0.051","-0.051","-0.051","1"
"14","3.5","2003-08-11","0.02","0.02","0.02","1"
"14","3.5","2003-08-12","0.064","0.064","0.064","1"
"14","3.5","2003-08-13","0.09","0.09","0.09","1"
"14","3.5","2003-08-14","0.136","0.136","0.136","1"
"14","3.5","2003-08-15","0.223","0.223","0.223","1"
"14","3.5","2003-08-16","0.191","0.191","0.191","1"
"14","3.5","2003-08-17","0.329","0.329","0.329","1"
"14","3.5","2003-08-18","0.408","0.408","0.408","1"
"14","3.5","2003-08-19","0.505","0.505","0.505","1"
"14","3.5","2003-08-20","0.538","0.538","0.538","1"
"14","3.5","2003-08-21","0.667","0.667","0.667","1"
"14","3.5","2003-08-22","0.797","0.797","0.797","1"
"14","3.5","2003-08-23","0.853","0.853","0.853","1"
"14","3.5","2003-08-24","1.015","1.015","1.015","1"
"14","3.5","2003-08-25","1.117","1.117","1.117","1"
"14","3.5","2003-08-26","1.144","1.144","1.144","1"
"14","3.5","2003-08-27","1.134","1.134","1.134","1"
"14","3.5","2003-08-28","1.209","1.209","1.209","1"
"14","3.5","2003-08-29","1.385","1.385","1.385","1"
"14","3.5","2003-08-30","1.346","1.346","1.346","1"
"14","3.5","2003-08-31","1.473","1.473","1.473","1"
"14","3.5","2003-09-01","1.53","1.53","1.53","1"
"14","3.5","2003-09-02","1.58","1.58","1.58","1"
"14","3.5","2003-09-03","1.63","1.63","1.63","1"
"14","3.5","2003-09-04","1.687","1.687","1.687","1"
"14","3.5","2003-09-05","1.694","1.694","1.694","1"
"14","3.5","2003-09-06","1.637","1.637","1.637","1"
"14","3.5","2003-09-07","1.628","1.628","1.628","1"
"14","3.5","2003-09-08","1.653","1.653","1.653","1"
"14","3.5","2003-09-09","1.677","1.677","1.677","1"
"14","3.5","2003-09-10","1.713","1.713","1.713","1"
"14","3.5","2003-09-11","1.664","1.664","1.664","1"
"14","3.5","2003-09-12","1.695","1.695","1.695","1"
"14","3.5","2003-09-13","1.705","1.705","1.705","1"
"14","3.5","2003-09-14","1.663","1.663","1.663","1"
"14","3.5","2003-09-15","1.678","1.678","1.678","1"
"14","3.5","2003-09-16","1.694","1.694","1.694","1"
"14","3.5","2003-09-17","1.602","1.602","1.602","1"
"14","3.5","2003-09-18","1.526","1.526","1.526","1"
"14","3.5","2003-09-19","1.51","1.51","1.51","1"
"14","3.5","2003-09-20","1.444","1.444","1.444","1"
"14","3.5","2003-09-21","1.411","1.411","1.411","1"
"14","3.5","2003-09-22","1.369","1.369","1.369","1"
"14","3.5","2003-09-23","1.338","1.338","1.338","1"
"14","3.5","2003-09-24","1.29","1.29","1.29","1"
"14","3.5","2003-09-25","1.274","1.274","1.274","1"
"14","3.5","2003-09-26","1.262","1.262","1.262","1"
"14","3.5","2003-09-27","1.263","1.263","1.263","1"
"14","3.5","2003-09-28","1.219","1.219","1.219","1"
"14","3.5","2003-09-29","1.147","1.147","1.147","1"
"14","3.5","2003-09-30","1.138","1.138","1.138","1"
"14","3.5","2003-10-01","1.105","1.105","1.105","1"
"14","3.5","2003-10-02","1.058","1.058","1.058","1"
"14","3.5","2003-10-03","1.036","1.036","1.036","1"
"14","3.5","2003-10-04","1.072","1.072","1.072","1"
"14","3.5","2003-10-05","1.043","1.043","1.043","1"
"14","3.5","2003-10-06","1.02","1.02","1.02","1"
"14","3.5","2003-10-07","0.946","0.946","0.946","1"
"14","3.5","2003-10-08","0.928","0.928","0.928","1"
"14","3.5","2003-10-09","0.904","0.904","0.904","1"
"14","3.5","2003-10-10","0.84","0.84","0.84","1"
"14","3.5","2003-10-11","0.857","0.857","0.857","1"
"14","3.5","2003-10-12","0.876","0.876","0.876","1"
"14","3.5","2003-10-13","0.791","0.791","0.791","1"
"14","3.5","2003-10-14","0.824","0.824","0.824","1"
"14","3.5","2003-10-15","0.798","0.798","0.798","1"
"14","3.5","2003-10-16","0.76","0.76","0.76","1"
"14","3.5","2003-10-17","0.669","0.669","0.669","1"
"14","3.5","2003-10-18","0.669","0.669","0.669","1"
"14","3.5","2003-10-19","0.665","0.665","0.665","1"
"14","3.5","2003-10-20","0.652","0.652","0.652","1"
"14","3.5","2003-10-21","0.657","0.657","0.657","1"
"14","3.5","2003-10-22","0.576","0.576","0.576","1"
"14","3.5","2003-10-23","0.615","0.615","0.615","1"
"14","3.5","2003-10-24","0.545","0.545","0.545","1"
"14","3.5","2003-10-25","0.553","0.553","0.553","1"
"14","3.5","2003-10-26","0.518","0.518","0.518","1"
"14","3.5","2003-10-27","0.555","0.555","0.555","1"
"14","3.5","2003-10-28","0.477","0.477","0.477","1"
"14","3.5","2003-10-29","0.448","0.448","0.448","1"
"14","3.5","2003-10-30","0.411","0.411","0.411","1"
"14","3.5","2003-10-31","0.478","0.478","0.478","1"
"14","3.5","2003-11-01","0.398","0.398","0.398","1"
"14","3.5","2003-11-02","0.344","0.344","0.344","1"
"14","3.5","2003-11-03","0.345","0.345","0.345","1"
"14","3.5","2003-11-04","0.387","0.387","0.387","1"
"14","3.5","2003-11-06","0.32","0.32","0.32","1"
"14","3.5","2003-11-07","0.257","0.257","0.257","1"
"14","3.5","2003-11-08","0.303","0.303","0.303","1"
"14","3.5","2003-11-09","0.256","0.256","0.256","1"
"14","3.5","2003-11-10","0.215","0.215","0.215","1"
"14","3.5","2003-11-11","0.207","0.207","0.207","1"
"14","3.5","2003-11-12","0.224","0.224","0.224","1"
"14","3.5","2003-11-13","0.206","0.206","0.206","1"
"14","3.5","2003-11-14","0.234","0.234","0.234","1"
"14","3.5","2003-11-15","0.152","0.152","0.152","1"
"14","3.5","2003-11-16","0.196","0.196","0.196","1"
"14","3.5","2003-11-17","0.137","0.137","0.137","1"
"14","3.5","2003-11-18","0.099","0.099","0.099","1"
"14","3.5","2003-11-19","0.152","0.152","0.152","1"
"14","3.5","2003-11-20","0.181","0.181","0.181","1"
"14","3.5","2003-11-21","0.145","0.145","0.145","1"
"14","3.5","2003-11-22","0.067","0.067","0.067","1"
"14","3.5","2003-11-23","0.088","0.088","0.088","1"
"14","3.5","2003-11-24","0.132","0.132","0.132","1"
"14","3.5","2003-11-25","0.108","0.108","0.108","1"
"14","3.5","2003-11-26","0.116","0.116","0.116","1"
"14","3.5","2003-11-27","0.046","0.046","0.046","1"
"14","3.5","2003-11-28","0.046","0.046","0.046","1"
"14","3.5","2003-11-29","0.089","0.089","0.089","1"
"14","3.5","2003-11-30","0.073","0.073","0.073","1"
"14","3.5","2003-12-01","0.076","0.076","0.076","1"
"14","3.5","2003-12-02","0.049","0.049","0.049","1"
"14","3.5","2003-12-03","0.005","0.005","0.005","1"
"14","3.5","2003-12-04","-0.014","-0.014","-0.014","1"
"14","3.5","2003-12-05","-0.013","-0.013","-0.013","1"
"14","3.5","2003-12-06","-0.013","-0.013","-0.013","1"
"14","3.5","2003-12-07","0.038","0.038","0.038","1"
"14","3.5","2003-12-08","-0.019","-0.019","-0.019","1"
"14","3.5","2003-12-09","0.025","0.025","0.025","1"
"14","3.5","2003-12-10","-0.029","-0.029","-0.029","1"
"14","3.5","2003-12-11","-0.039","-0.039","-0.039","1"
"14","3.5","2003-12-12","0.016","0.016","0.016","1"
"14","3.5","2003-12-13","-0.046","-0.046","-0.046","1"
"14","3.5","2003-12-14","-0.039","-0.039","-0.039","1"
"14","3.5","2003-12-15","-0.065","-0.065","-0.065","1"
"14","3.5","2003-12-16","-0.055","-0.055","-0.055","1"
"14","3.5","2003-12-17","-0.079","-0.079","-0.079","1"
"14","3.5","2003-12-18","-0.028","-0.028","-0.028","1"
"14","3.5","2003-12-19","-0.057","-0.057","-0.057","1"
"14","3.5","2003-12-20","-0.072","-0.072","-0.072","1"
"14","3.5","2003-12-21","-0.01","-0.01","-0.01","1"
"14","3.5","2003-12-22","-0.037","-0.037","-0.037","1"
"14","3.5","2003-12-23","0","0","0","1"
"14","3.5","2003-12-24","-0.045","-0.045","-0.045","1"
"14","3.5","2003-12-25","-0.057","-0.057","-0.057","1"
"14","3.5","2003-12-26","-0.047","-0.047","-0.047","1"
"14","3.5","2003-12-27","-0.05","-0.05","-0.05","1"
"14","3.5","2003-12-28","-0.045","-0.045","-0.045","1"
"14","3.5","2003-12-29","-0.029","-0.029","-0.029","1"
"14","3.5","2003-12-30","-0.083","-0.083","-0.083","1"
"14","3.5","2003-12-31","-0.047","-0.047","-0.047","1"
"14","3.5","2004-01-01","-0.056","-0.056","-0.056","1"
"14","3.5","2004-01-02","-0.065","-0.065","-0.065","1"
"14","3.5","2004-01-03","-0.031","-0.031","-0.031","1"
"14","3.5","2004-01-04","-0.046","-0.046","-0.046","1"
"14","3.5","2004-01-05","-0.025","-0.025","-0.025","1"
"14","3.5","2004-01-06","-0.082","-0.082","-0.082","1"
"14","3.5","2004-01-07","-0.033","-0.033","-0.033","1"
"14","3.5","2004-01-08","-0.065","-0.065","-0.065","1"
"14","3.5","2004-01-09","-0.059","-0.059","-0.059","1"
"14","3.5","2004-01-10","-0.083","-0.083","-0.083","1"
"14","3.5","2004-01-11","-0.065","-0.065","-0.065","1"
"14","3.5","2004-01-12","0.047","0.047","0.047","1"
"14","3.5","2004-01-13","-0.122","-0.122","-0.122","1"
"14","3.5","2004-01-14","-0.023","-0.023","-0.023","1"
"14","3.5","2004-01-15","0.032","0.032","0.032","1"
"14","3.5","2004-01-16","-0.108","-0.108","-0.108","1"
"14","3.5","2004-01-17","-0.118","-0.118","-0.118","1"
"14","3.5","2004-01-18","-0.181","-0.181","-0.181","1"
"14","3.5","2004-01-19","-0.084","-0.084","-0.084","1"
"14","3.5","2004-01-20","-0.054","-0.054","-0.054","1"
"14","3.5","2004-01-21","-0.099","-0.099","-0.099","1"
"14","3.5","2004-01-22","-0.141","-0.141","-0.141","1"
"14","3.5","2004-01-23","-0.1","-0.1","-0.1","1"
"14","3.5","2004-01-24","-0.039","-0.039","-0.039","1"
"14","3.5","2004-01-25","-0.152","-0.152","-0.152","1"
"14","3.5","2004-01-26","0.034","0.034","0.034","1"
"14","3.5","2004-01-27","-0.074","-0.074","-0.074","1"
"14","3.5","2004-01-28","-0.072","-0.072","-0.072","1"
"14","3.5","2004-01-29","-0.026","-0.026","-0.026","1"
"14","3.5","2004-01-30","-0.017","-0.017","-0.017","1"
"14","3.5","2004-01-31","-0.084","-0.084","-0.084","1"
"14","3.5","2004-02-01","-0.02","-0.02","-0.02","1"
"14","3.5","2004-02-02","-0.051","-0.051","-0.051","1"
"14","3.5","2004-02-03","-0.041","-0.041","-0.041","1"
"14","3.5","2004-02-04","-0.067","-0.067","-0.067","1"
"14","3.5","2004-02-05","0.014","0.014","0.014","1"
"14","3.5","2004-02-06","-0.12","-0.12","-0.12","1"
"14","3.5","2004-02-07","-0.101","-0.101","-0.101","1"
"14","3.5","2004-02-08","-0.092","-0.092","-0.092","1"
"14","3.5","2004-02-09","-0.028","-0.028","-0.028","1"
"14","3.5","2004-02-10","0.018","0.018","0.018","1"
"14","3.5","2004-02-11","-0.084","-0.084","-0.084","1"
"14","3.5","2004-02-12","-0.065","-0.065","-0.065","1"
"14","3.5","2004-02-13","-0.01","-0.01","-0.01","1"
"14","3.5","2004-02-14","-0.125","-0.125","-0.125","1"
"14","3.5","2004-02-15","-0.073","-0.073","-0.073","1"
"14","3.5","2004-02-16","-0.126","-0.126","-0.126","1"
"14","3.5","2004-02-17","-0.106","-0.106","-0.106","1"
"14","3.5","2004-02-18","-0.091","-0.091","-0.091","1"
"14","3.5","2004-02-19","-0.083","-0.083","-0.083","1"
"14","3.5","2004-02-20","-0.142","-0.142","-0.142","1"
"14","3.5","2004-02-21","-0.109","-0.109","-0.109","1"
"14","3.5","2004-02-22","-0.173","-0.173","-0.173","1"
"14","3.5","2004-02-23","-0.145","-0.145","-0.145","1"
"14","3.5","2004-02-24","-0.119","-0.119","-0.119","1"
"14","3.5","2004-02-25","-0.239","-0.239","-0.239","1"
"14","3.5","2004-02-26","-0.119","-0.119","-0.119","1"
"14","3.5","2004-02-27","-0.145","-0.145","-0.145","1"
"14","3.5","2004-02-28","-0.16","-0.16","-0.16","1"
"14","3.5","2004-02-29","-0.168","-0.168","-0.168","1"
"14","3.5","2004-03-01","-0.178","-0.178","-0.178","1"
"14","3.5","2004-03-02","-0.214","-0.214","-0.214","1"
"14","3.5","2004-03-03","-0.273","-0.273","-0.273","1"
"14","3.5","2004-03-04","-0.208","-0.208","-0.208","1"
"14","3.5","2004-03-05","-0.178","-0.178","-0.178","1"
"14","3.5","2004-03-06","-0.298","-0.298","-0.298","1"
"14","3.5","2004-03-07","-0.334","-0.334","-0.334","1"
"14","3.5","2004-03-08","-0.306","-0.306","-0.306","1"
"14","3.5","2004-03-09","-0.275","-0.275","-0.275","1"
"14","3.5","2004-03-10","-0.343","-0.343","-0.343","1"
"14","3.5","2004-03-11","-0.32","-0.32","-0.32","1"
"14","3.5","2004-03-12","-0.364","-0.364","-0.364","1"
"14","3.5","2004-03-13","-0.378","-0.378","-0.378","1"
"14","3.5","2004-03-14","-0.314","-0.314","-0.314","1"
"14","3.5","2004-03-15","-0.44","-0.44","-0.44","1"
"14","3.5","2004-03-16","-0.448","-0.448","-0.448","1"
"14","3.5","2004-03-17","-0.465","-0.465","-0.465","1"
"14","3.5","2004-03-18","-0.42","-0.42","-0.42","1"
"14","3.5","2004-03-19","-0.465","-0.465","-0.465","1"
"14","3.5","2004-03-20","-0.42","-0.42","-0.42","1"
"14","3.5","2004-03-21","-0.51","-0.51","-0.51","1"
"14","3.5","2004-03-22","-0.476","-0.476","-0.476","1"
"14","3.5","2004-03-23","-0.531","-0.531","-0.531","1"
"14","3.5","2004-03-24","-0.448","-0.448","-0.448","1"
"14","3.5","2004-03-25","-0.537","-0.537","-0.537","1"
"14","3.5","2004-03-26","-0.591","-0.591","-0.591","1"
"14","3.5","2004-03-27","-0.528","-0.528","-0.528","1"
"14","3.5","2004-03-28","-0.585","-0.585","-0.585","1"
"14","3.5","2004-03-29","-0.621","-0.621","-0.621","1"
"14","3.5","2004-03-30","-0.569","-0.569","-0.569","1"
"14","3.5","2004-04-02","-0.676","-0.676","-0.676","1"
"14","3.5","2004-04-03","-0.694","-0.694","-0.694","1"
"14","3.5","2004-04-04","-0.647","-0.647","-0.647","1"
"14","3.5","2004-04-05","-0.645","-0.645","-0.645","1"
"14","3.5","2004-04-06","-0.665","-0.665","-0.665","1"
"14","3.5","2004-04-07","-0.681","-0.681","-0.681","1"
"14","3.5","2004-04-08","-0.672","-0.672","-0.672","1"
"14","3.5","2004-04-09","-0.611","-0.611","-0.611","1"
"14","3.5","2004-04-10","-0.611","-0.611","-0.611","1"
"14","3.5","2004-04-11","-0.584","-0.584","-0.584","1"
"14","3.5","2004-04-12","-0.701","-0.701","-0.701","1"
"14","3.5","2004-04-13","-0.638","-0.638","-0.638","1"
"14","3.5","2004-04-14","-0.674","-0.674","-0.674","1"
"14","3.5","2004-04-15","-0.731","-0.731","-0.731","1"
"14","3.5","2004-04-16","-0.794","-0.794","-0.794","1"
"14","3.5","2004-04-17","-0.631","-0.631","-0.631","1"
"14","3.5","2004-04-18","-0.684","-0.684","-0.684","1"
"14","3.5","2004-04-19","-0.722","-0.722","-0.722","1"
"14","3.5","2004-04-20","-0.695","-0.695","-0.695","1"
"14","3.5","2004-04-21","-0.739","-0.739","-0.739","1"
"14","3.5","2004-04-22","-0.63","-0.63","-0.63","1"
"14","3.5","2004-04-30","-0.694","-0.694","-0.694","1"
"14","3.5","2004-05-01","-0.784","-0.784","-0.784","1"
"14","3.5","2004-05-13","-0.712","-0.712","-0.712","1"
"14","3.5","2004-05-14","-0.757","-0.757","-0.757","1"
"14","3.5","2004-05-15","-0.73","-0.73","-0.73","1"
"14","3.5","2004-05-16","-0.739","-0.739","-0.739","1"
"14","3.5","2004-05-17","-0.684","-0.684","-0.684","1"
"14","3.5","2004-05-25","-0.715","-0.715","-0.715","1"
"14","3.5","2004-05-26","-0.715","-0.715","-0.715","1"
"14","3.5","2004-05-27","-0.669","-0.669","-0.669","1"
"14","3.5","2004-05-28","-0.696","-0.696","-0.696","1"
"14","3.5","2004-05-29","-0.714","-0.714","-0.714","1"
"14","3.5","2004-05-30","-0.678","-0.678","-0.678","1"
"14","3.5","2004-05-31","-0.678","-0.678","-0.678","1"
"14","3.5","2004-06-01","-0.678","-0.678","-0.678","1"
"14","3.5","2004-06-02","-0.641","-0.641","-0.641","1"
"14","3.5","2004-06-03","-0.687","-0.687","-0.687","1"
"14","3.5","2004-06-04","-0.632","-0.632","-0.632","1"
"14","3.5","2004-06-05","-0.678","-0.678","-0.678","1"
"14","3.5","2004-06-06","-0.641","-0.641","-0.641","1"
"14","3.5","2004-06-07","-0.606","-0.606","-0.606","1"
"14","3.5","2004-06-08","-0.607","-0.607","-0.607","1"
"14","3.5","2004-06-09","-0.66","-0.66","-0.66","1"
"14","3.5","2004-06-10","-0.606","-0.606","-0.606","1"
"14","3.5","2004-06-11","-0.569","-0.569","-0.569","1"
"14","3.5","2004-06-12","-0.533","-0.533","-0.533","1"
"14","3.5","2004-06-13","-0.515","-0.515","-0.515","1"
"14","3.5","2004-06-14","-0.425","-0.425","-0.425","1"
"14","3.5","2004-06-15","-0.47","-0.47","-0.47","1"
"14","3.5","2004-06-16","-0.434","-0.434","-0.434","1"
"14","3.5","2004-06-17","-0.443","-0.443","-0.443","1"
"14","3.5","2004-06-18","-0.389","-0.389","-0.389","1"
"14","3.5","2004-06-19","-0.326","-0.326","-0.326","1"
"14","3.5","2004-06-20","-0.407","-0.407","-0.407","1"
"14","3.5","2004-06-21","-0.371","-0.371","-0.371","1"
"14","3.5","2004-06-22","-0.362","-0.362","-0.362","1"
"14","3.5","2004-06-23","-0.362","-0.362","-0.362","1"
"14","3.5","2004-06-24","-0.38","-0.38","-0.38","1"
"14","3.5","2004-06-25","-0.362","-0.362","-0.362","1"
"14","3.5","2004-06-26","-0.371","-0.371","-0.371","1"
"14","3.5","2004-06-27","-0.308","-0.308","-0.308","1"
"14","3.5","2004-06-28","-0.38","-0.38","-0.38","1"
"14","3.5","2004-06-29","-0.3","-0.3","-0.3","1"
"14","3.5","2004-06-30","-0.319","-0.319","-0.319","1"
"14","3.5","2004-07-01","-0.329","-0.329","-0.329","1"
"14","3.5","2004-07-02","-0.353","-0.353","-0.353","1"
"14","3.5","2004-07-03","-0.326","-0.326","-0.326","1"
"14","3.5","2004-07-04","-0.382","-0.382","-0.382","1"
"14","3.5","2004-07-05","-0.305","-0.305","-0.305","1"
"14","3.5","2004-07-06","-0.265","-0.265","-0.265","1"
"14","3.5","2004-07-07","-0.283","-0.283","-0.283","1"
"14","3.5","2004-07-08","-0.186","-0.186","-0.186","1"
"14","3.5","2004-07-09","-0.185","-0.185","-0.185","1"
"14","3.5","2004-07-10","-0.193","-0.193","-0.193","1"
"14","3.5","2004-07-11","-0.186","-0.186","-0.186","1"
"14","3.5","2004-07-12","-0.189","-0.189","-0.189","1"
"14","3.5","2004-07-13","-0.133","-0.133","-0.133","1"
"14","3.5","2004-07-14","-0.257","-0.257","-0.257","1"
"14","3.5","2004-07-15","-0.265","-0.265","-0.265","1"
"14","3.5","2004-07-16","-0.224","-0.224","-0.224","1"
"14","3.5","2004-07-17","-0.229","-0.229","-0.229","1"
"14","3.5","2004-07-18","-0.245","-0.245","-0.245","1"
"14","3.5","2004-07-19","-0.2","-0.2","-0.2","1"
"14","3.5","2004-07-20","-0.192","-0.192","-0.192","1"
"14","3.5","2004-07-21","-0.167","-0.167","-0.167","1"
"14","3.5","2004-07-22","-0.197","-0.197","-0.197","1"
"14","3.5","2004-07-23","-0.225","-0.225","-0.225","1"
"14","3.5","2004-07-24","-0.152","-0.152","-0.152","1"
"14","3.5","2004-07-25","-0.155","-0.155","-0.155","1"
"14","3.5","2004-07-26","-0.16","-0.16","-0.16","1"
"14","3.5","2004-07-27","-0.069","-0.069","-0.069","1"
"14","3.5","2004-07-28","-0.122","-0.122","-0.122","1"
"14","3.5","2004-07-29","-0.056","-0.056","-0.056","1"
"14","3.5","2004-07-30","-0.026","-0.026","-0.026","1"
"14","3.5","2004-07-31","-0.018","-0.018","-0.018","1"
"14","3.5","2004-08-01","-0.036","-0.036","-0.036","1"
"14","3.5","2004-08-02","-0.012","-0.012","-0.012","1"
"14","3.5","2004-08-03","-0.003","-0.003","-0.003","1"
"14","3.5","2004-08-04","-0.029","-0.029","-0.029","1"
"14","3.5","2004-08-05","-0.05","-0.05","-0.05","1"
"14","3.5","2004-08-06","-0.043","-0.043","-0.043","1"
"14","3.5","2004-08-07","-0.044","-0.044","-0.044","1"
"14","3.5","2004-08-08","0.003","0.003","0.003","1"
"14","3.5","2004-08-09","-0.016","-0.016","-0.016","1"
"14","3.5","2004-08-10","-0.017","-0.017","-0.017","1"
"14","3.5","2004-08-11","-0.037","-0.037","-0.037","1"
"14","3.5","2004-08-12","-0.07","-0.07","-0.07","1"
"14","3.5","2004-08-13","0.018","0.018","0.018","1"
"14","3.5","2004-08-14","-0.025","-0.025","-0.025","1"
"14","3.5","2004-08-15","-0.069","-0.069","-0.069","1"
"14","3.5","2004-08-16","-0.045","-0.045","-0.045","1"
"14","3.5","2004-08-17","-0.079","-0.079","-0.079","1"
"14","3.5","2004-08-18","-0.027","-0.027","-0.027","1"
"14","3.5","2004-08-19","-0.064","-0.064","-0.064","1"
"14","3.5","2004-08-20","-0.036","-0.036","-0.036","1"
"14","3.5","2004-08-21","-0.076","-0.076","-0.076","1"
"14","3.5","2004-08-22","-0.049","-0.049","-0.049","1"
"14","3.5","2004-08-23","-0.041","-0.041","-0.041","1"
"14","3.5","2004-08-24","-0.078","-0.078","-0.078","1"
"14","3.5","2004-08-25","-0.033","-0.033","-0.033","1"
"14","3.5","2004-08-26","-0.058","-0.058","-0.058","1"
"14","3.5","2004-08-27","-0.069","-0.069","-0.069","1"
"14","3.5","2004-08-28","-0.06","-0.06","-0.06","1"
"14","3.5","2004-08-29","-0.078","-0.078","-0.078","1"
"14","3.5","2004-08-30","-0.077","-0.077","-0.077","1"
"14","3.5","2004-08-31","-0.095","-0.095","-0.095","1"
"14","3.5","2004-09-01","-0.095","-0.095","-0.095","1"
"14","3.5","2004-09-02","0.017","0.017","0.017","1"
"14","3.5","2004-09-03","-0.056","-0.056","-0.056","1"
"14","3.5","2004-09-04","0.027","0.027","0.027","1"
"14","3.5","2004-09-05","0.115","0.115","0.115","1"
"14","3.5","2004-09-06","0.225","0.225","0.225","1"
"14","3.5","2004-09-07","0.273","0.273","0.273","1"
"14","3.5","2004-09-08","0.482","0.482","0.482","1"
"14","3.5","2004-09-09","0.492","0.492","0.492","1"
"14","3.5","2004-09-10","0.559","0.559","0.559","1"
"14","3.5","2004-09-11","0.333","0.333","0.333","1"
"14","3.5","2004-09-12","0.673","0.673","0.673","1"
"14","3.5","2004-09-13","0.564","0.564","0.564","1"
"14","3.5","2004-09-14","0.578","0.578","0.578","1"
"14","3.5","2004-09-15","0.476","0.476","0.476","1"
"14","3.5","2004-09-16","0.547","0.547","0.547","1"
"14","3.5","2004-09-17","0.451","0.451","0.451","1"
"14","3.5","2004-09-18","0.396","0.396","0.396","1"
"14","3.5","2004-09-19","0.456","0.456","0.456","1"
"14","3.5","2004-09-20","0.536","0.536","0.536","1"
"14","3.5","2004-09-21","0.422","0.422","0.422","1"
"14","3.5","2004-09-22","0.492","0.492","0.492","1"
"14","3.5","2004-09-23","0.485","0.485","0.485","1"
"14","3.5","2004-09-24","0.381","0.381","0.381","1"
"14","3.5","2004-09-25","0.365","0.365","0.365","1"
"14","3.5","2004-09-26","0.303","0.303","0.303","1"
"14","3.5","2004-09-27","0.32","0.32","0.32","1"
"14","3.5","2004-09-28","0.242","0.242","0.242","1"
"14","3.5","2004-09-29","0.241","0.241","0.241","1"
"14","3.5","2004-09-30","0.258","0.258","0.258","1"
"14","3.5","2004-10-01","0.167","0.167","0.167","1"
"14","3.5","2004-10-02","0.178","0.178","0.178","1"
"14","3.5","2004-10-03","0.133","0.133","0.133","1"
"14","3.5","2004-10-04","0.121","0.121","0.121","1"
"14","3.5","2004-10-05","0.101","0.101","0.101","1"
"14","3.5","2004-10-06","0.125","0.125","0.125","1"
"14","3.5","2004-10-07","0.047","0.047","0.047","1"
"14","3.5","2004-10-08","0.129","0.129","0.129","1"
"14","3.5","2004-10-09","0.088","0.088","0.088","1"
"14","3.5","2004-10-10","0.066","0.066","0.066","1"
"14","3.5","2004-10-11","0.083","0.083","0.083","1"
"14","3.5","2004-10-12","0.029","0.029","0.029","1"
"14","3.5","2004-10-13","0.059","0.059","0.059","1"
"14","3.5","2004-10-14","0.095","0.095","0.095","1"
"14","3.5","2004-10-15","0.004","0.004","0.004","1"
"14","3.5","2004-10-16","-0.013","-0.013","-0.013","1"
"14","3.5","2004-10-17","0.058","0.058","0.058","1"
"14","3.5","2004-10-18","0.022","0.022","0.022","1"
"14","3.5","2004-10-19","-0.005","-0.005","-0.005","1"
"14","3.5","2004-10-20","0.076","0.076","0.076","1"
"14","3.5","2004-10-21","0.02","0.02","0.02","1"
"14","3.5","2004-10-22","0.048","0.048","0.048","1"
"14","3.5","2004-10-23","0.021","0.021","0.021","1"
"14","3.5","2004-10-24","0.011","0.011","0.011","1"
"14","3.5","2004-10-25","0.011","0.011","0.011","1"
"14","3.5","2004-10-26","0.011","0.011","0.011","1"
"14","3.5","2004-10-27","0.008","0.008","0.008","1"
"14","3.5","2004-10-28","0.074","0.074","0.074","1"
"14","3.5","2004-10-29","-0.01","-0.01","-0.01","1"
"14","3.5","2004-10-30","-0.059","-0.059","-0.059","1"
"14","3.5","2004-10-31","0.048","0.048","0.048","1"
"14","3.5","2004-11-01","-0.064","-0.064","-0.064","1"
"14","3.5","2004-11-02","-0.046","-0.046","-0.046","1"
"14","3.5","2004-11-03","-0.014","-0.014","-0.014","1"
"14","3.5","2004-11-04","0.021","0.021","0.021","1"
"14","3.5","2004-11-05","-0.023","-0.023","-0.023","1"
"14","3.5","2004-11-06","-0.042","-0.042","-0.042","1"
"14","3.5","2004-11-07","0.009","0.009","0.009","1"
"14","3.5","2004-11-08","-0.038","-0.038","-0.038","1"
"14","3.5","2004-11-09","0.024","0.024","0.024","1"
"14","3.5","2004-11-10","0.006","0.006","0.006","1"
"14","3.5","2004-11-11","-0.108","-0.108","-0.108","1"
"14","3.5","2004-11-12","-0.057","-0.057","-0.057","1"
"14","3.5","2004-11-13","-0.033","-0.033","-0.033","1"
"14","3.5","2004-11-14","-0.056","-0.056","-0.056","1"
"14","3.5","2004-11-15","-0.059","-0.059","-0.059","1"
"14","3.5","2004-11-16","-0.066","-0.066","-0.066","1"
"14","3.5","2004-11-17","-0.067","-0.067","-0.067","1"
"14","3.5","2004-11-18","-0.022","-0.022","-0.022","1"
"14","3.5","2004-11-19","0.005","0.005","0.005","1"
"14","3.5","2004-11-20","-0.072","-0.072","-0.072","1"
"14","3.5","2004-11-21","-0.044","-0.044","-0.044","1"
"14","3.5","2004-11-22","-0.02","-0.02","-0.02","1"
"14","3.5","2004-11-23","-0.01","-0.01","-0.01","1"
"14","3.5","2004-11-24","-0.076","-0.076","-0.076","1"
"14","3.5","2004-11-25","-0.083","-0.083","-0.083","1"
"14","3.5","2004-11-26","-0.004","-0.004","-0.004","1"
"14","3.5","2004-11-27","0.014","0.014","0.014","1"
"14","3.5","2004-11-28","-0.1","-0.1","-0.1","1"
"14","3.5","2004-11-29","-0.024","-0.024","-0.024","1"
"14","3.5","2004-11-30","-0.039","-0.039","-0.039","1"
"14","3.5","2004-12-01","-0.012","-0.012","-0.012","1"
"14","3.5","2004-12-02","-0.083","-0.083","-0.083","1"
"14","3.5","2004-12-03","0.023","0.023","0.023","1"
"14","3.5","2004-12-04","-0.004","-0.004","-0.004","1"
"14","3.5","2004-12-05","0.04","0.04","0.04","1"
"14","3.5","2004-12-06","-0.101","-0.101","-0.101","1"
"14","3.5","2004-12-07","-0.042","-0.042","-0.042","1"
"14","3.5","2004-12-08","-0.124","-0.124","-0.124","1"
"14","3.5","2004-12-09","-0.092","-0.092","-0.092","1"
"14","3.5","2004-12-10","-0.021","-0.021","-0.021","1"
"14","3.5","2004-12-11","-0.048","-0.048","-0.048","1"
"14","3.5","2004-12-12","-0.092","-0.092","-0.092","1"
"14","3.5","2004-12-13","-0.061","-0.061","-0.061","1"
"14","3.5","2004-12-14","-0.056","-0.056","-0.056","1"
"14","3.5","2004-12-15","-0.011","-0.011","-0.011","1"
"14","3.5","2004-12-16","-0.073","-0.073","-0.073","1"
"14","3.5","2004-12-17","-0.056","-0.056","-0.056","1"
"14","3.5","2004-12-18","-0.073","-0.073","-0.073","1"
"14","3.5","2004-12-19","-0.082","-0.082","-0.082","1"
"14","3.5","2004-12-20","-0.132","-0.132","-0.132","1"
"14","3.5","2004-12-21","-0.145","-0.145","-0.145","1"
"14","3.5","2004-12-22","-0.127","-0.127","-0.127","1"
"14","3.5","2004-12-23","-0.151","-0.151","-0.151","1"
"14","3.5","2004-12-24","-0.122","-0.122","-0.122","1"
"14","3.5","2004-12-25","-0.116","-0.116","-0.116","1"
"14","3.5","2004-12-26","-0.118","-0.118","-0.118","1"
"14","3.5","2004-12-27","-0.136","-0.136","-0.136","1"
"14","3.5","2004-12-28","-0.163","-0.163","-0.163","1"
"14","3.5","2004-12-29","-0.118","-0.118","-0.118","1"
"14","3.5","2004-12-30","-0.105","-0.105","-0.105","1"
"14","3.5","2004-12-31","-0.215","-0.215","-0.215","1"
"14","3.5","2005-02-14","-0.056","-0.056","-0.056","1"
"14","3.5","2005-02-15","-0.011","-0.011","-0.011","1"
"14","3.5","2005-02-16","-0.073","-0.073","-0.073","1"
"14","3.5","2005-02-17","-0.056","-0.056","-0.056","1"
"14","3.5","2005-02-18","-0.073","-0.073","-0.073","1"
"14","3.5","2005-02-19","-0.082","-0.082","-0.082","1"
"14","3.5","2005-02-20","-0.132","-0.132","-0.132","1"
"14","3.5","2005-02-21","-0.145","-0.145","-0.145","1"
"14","3.5","2005-02-22","-0.127","-0.127","-0.127","1"
"14","3.5","2005-02-23","-0.151","-0.151","-0.151","1"
"14","3.5","2005-02-24","-0.122","-0.122","-0.122","1"
"14","3.5","2005-02-25","-0.116","-0.116","-0.116","1"
"14","3.5","2005-02-26","-0.118","-0.118","-0.118","1"
"14","3.5","2005-02-27","-0.136","-0.136","-0.136","1"
"14","3.5","2005-02-28","-0.163","-0.163","-0.163","1"
"14","3.5","2005-03-01","-0.118","-0.118","-0.118","1"
"14","3.5","2005-03-02","-0.105","-0.105","-0.105","1"
"14","3.5","2005-03-03","-0.215","-0.215","-0.215","1"
"14","3.5","2005-03-04","-0.029","-0.029","-0.029","1"
"14","3.5","2005-03-05","-0.047","-0.047","-0.047","1"
"14","3.5","2005-03-06","-0.056","-0.056","-0.056","1"
"14","3.5","2005-03-07","-0.091","-0.091","-0.091","1"
"14","3.5","2005-03-08","-0.082","-0.082","-0.082","1"
"14","3.5","2005-03-09","-0.23","-0.23","-0.23","1"
"14","3.5","2005-03-10","-0.207","-0.207","-0.207","1"
"14","3.5","2005-03-11","-0.279","-0.279","-0.279","1"
"14","3.5","2005-03-12","-0.323","-0.323","-0.323","1"
"14","3.5","2005-03-13","-0.364","-0.364","-0.364","1"
"14","3.5","2005-03-14","-0.342","-0.342","-0.342","1"
"14","3.5","2005-03-15","-0.424","-0.424","-0.424","1"
"14","3.5","2005-03-16","-0.438","-0.438","-0.438","1"
"14","3.5","2005-03-17","-0.478","-0.478","-0.478","1"
"14","3.5","2005-03-18","-0.505","-0.505","-0.505","1"
"14","3.5","2005-03-19","-0.489","-0.489","-0.489","1"
"14","3.5","2005-03-20","-0.596","-0.596","-0.596","1"
"14","3.5","2005-03-21","-0.543","-0.543","-0.543","1"
"14","3.5","2005-03-22","-0.571","-0.571","-0.571","1"
"14","3.5","2005-03-23","-0.626","-0.626","-0.626","1"
"14","3.5","2005-03-24","-0.662","-0.662","-0.662","1"
"14","3.5","2005-03-25","-0.637","-0.637","-0.637","1"
"14","3.5","2005-03-26","-0.653","-0.653","-0.653","1"
"14","3.5","2005-03-27","-0.714","-0.714","-0.714","1"
"14","3.5","2005-03-28","-0.804","-0.804","-0.804","1"
"14","3.5","2005-03-29","-0.769","-0.769","-0.769","1"
"14","3.5","2005-03-30","-0.805","-0.805","-0.805","1"
"14","3.5","2005-03-31","-0.805","-0.805","-0.805","1"
"14","3.5","2005-04-01","-0.85","-0.85","-0.85","1"
"14","3.5","2005-04-02","-0.86","-0.86","-0.86","1"
"14","3.5","2005-04-03","-0.832","-0.832","-0.832","1"
"14","3.5","2005-04-04","-0.859","-0.859","-0.859","1"
"14","3.5","2005-04-05","-0.932","-0.932","-0.932","1"
"14","3.5","2005-04-06","-0.951","-0.951","-0.951","1"
"14","3.5","2005-04-07","-0.897","-0.897","-0.897","1"
"14","3.5","2005-04-08","-0.942","-0.942","-0.942","1"
"14","3.5","2005-04-09","-0.979","-0.979","-0.979","1"
"14","3.5","2005-04-10","-0.961","-0.961","-0.961","1"
"14","3.5","2005-04-11","-0.98","-0.98","-0.98","1"
"14","3.5","2005-04-12","-1.01","-1.01","-1.01","1"
"14","3.5","2005-04-13","-0.954","-0.954","-0.954","1"
"14","3.5","2005-04-14","-0.952","-0.952","-0.952","1"
"14","3.5","2005-04-15","-0.945","-0.945","-0.945","1"
"14","3.5","2005-04-16","-1.026","-1.026","-1.026","1"
"14","3.5","2005-04-17","-0.987","-0.987","-0.987","1"
"14","3.5","2005-04-18","-1.034","-1.034","-1.034","1"
"14","3.5","2005-04-19","-1.018","-1.018","-1.018","1"
"14","3.5","2005-04-20","-1.016","-1.016","-1.016","1"
"14","3.5","2005-04-21","-1.044","-1.044","-1.044","1"
"14","3.5","2005-04-22","-1","-1","-1","1"
"14","3.5","2005-04-23","-1.021","-1.021","-1.021","1"
"14","3.5","2005-04-24","-1.028","-1.028","-1.028","1"
"14","3.5","2005-04-25","-0.988","-0.988","-0.988","1"
"14","3.5","2005-04-26","-1.016","-1.016","-1.016","1"
"14","3.5","2005-04-27","-1.03","-1.03","-1.03","1"
"14","3.5","2005-04-28","-1.044","-1.044","-1.044","1"
"14","3.5","2005-04-29","-1.017","-1.017","-1.017","1"
"14","3.5","2005-04-30","-1.039","-1.039","-1.039","1"
"14","3.5","2005-05-01","-1.031","-1.031","-1.031","1"
"14","3.5","2005-05-02","-1.068","-1.068","-1.068","1"
"14","3.5","2005-05-03","-1.059","-1.059","-1.059","1"
"14","3.5","2005-05-04","-1.085","-1.085","-1.085","1"
"14","3.5","2005-05-05","-1.041","-1.041","-1.041","1"
"14","3.5","2005-05-06","-1.086","-1.086","-1.086","1"
"14","3.5","2005-05-07","-1.039","-1.039","-1.039","1"
"14","3.5","2005-05-08","-1.03","-1.03","-1.03","1"
"14","3.5","2005-05-09","-1.05","-1.05","-1.05","1"
"14","3.5","2005-05-10","-0.988","-0.988","-0.988","1"
"14","3.5","2005-05-11","-1.002","-1.002","-1.002","1"
"14","3.5","2005-05-12","-1.004","-1.004","-1.004","1"
"14","3.5","2005-05-13","-1.014","-1.014","-1.014","1"
"14","3.5","2005-05-14","-1.051","-1.051","-1.051","1"
"14","3.5","2005-05-15","-0.975","-0.975","-0.975","1"
"14","3.5","2005-05-16","-0.987","-0.987","-0.987","1"
"14","3.5","2005-05-17","-0.993","-0.993","-0.993","1"
"14","3.5","2005-05-18","-0.967","-0.967","-0.967","1"
"14","3.5","2005-05-19","-0.977","-0.977","-0.977","1"
"14","3.5","2005-05-20","-0.952","-0.952","-0.952","1"
"14","3.5","2005-05-21","-0.978","-0.978","-0.978","1"
"14","3.5","2005-05-22","-0.976","-0.976","-0.976","1"
"14","3.5","2005-05-23","-0.921","-0.921","-0.921","1"
"14","3.5","2005-05-24","-0.894","-0.894","-0.894","1"
"14","3.5","2005-05-25","-0.915","-0.915","-0.915","1"
"14","3.5","2005-05-26","-0.86","-0.86","-0.86","1"
"14","3.5","2005-05-27","-0.897","-0.897","-0.897","1"
"14","3.5","2005-05-28","-0.915","-0.915","-0.915","1"
"14","3.5","2005-05-29","-0.874","-0.874","-0.874","1"
"14","3.5","2005-05-30","-0.829","-0.829","-0.829","1"
"14","3.5","2005-05-31","-0.782","-0.782","-0.782","1"
"14","3.5","2005-06-01","-0.773","-0.773","-0.773","1"
"14","3.5","2005-06-02","-0.803","-0.803","-0.803","1"
"14","3.5","2005-06-03","-0.751","-0.751","-0.751","1"
"14","3.5","2005-06-04","-0.778","-0.778","-0.778","1"
"14","3.5","2005-06-05","-0.696","-0.696","-0.696","1"
"14","3.5","2005-06-06","-0.719","-0.719","-0.719","1"
"14","3.5","2005-06-07","-0.692","-0.692","-0.692","1"
"14","3.5","2005-06-08","-0.655","-0.655","-0.655","1"
"14","3.5","2005-06-09","-0.665","-0.665","-0.665","1"
"14","3.5","2005-06-10","-0.642","-0.642","-0.642","1"
"14","3.5","2005-06-11","-0.634","-0.634","-0.634","1"
"14","3.5","2005-06-12","-0.621","-0.621","-0.621","1"
"14","3.5","2005-06-13","-0.58","-0.58","-0.58","1"
"14","3.5","2005-06-14","-0.596","-0.596","-0.596","1"
"14","3.5","2005-06-15","-0.56","-0.56","-0.56","1"
"14","3.5","2005-06-16","-0.552","-0.552","-0.552","1"
"14","3.5","2005-06-17","-0.58","-0.58","-0.58","1"
"14","3.5","2005-06-18","-0.527","-0.527","-0.527","1"
"14","3.5","2005-06-19","-0.53","-0.53","-0.53","1"
"14","3.5","2005-06-20","-0.527","-0.527","-0.527","1"
"14","3.5","2005-06-21","-0.509","-0.509","-0.509","1"
"14","3.5","2005-06-22","-0.545","-0.545","-0.545","1"
"14","3.5","2005-06-23","-0.518","-0.518","-0.518","1"
"14","3.5","2005-06-24","-0.557","-0.557","-0.557","1"
"14","3.5","2005-06-25","-0.369","-0.369","-0.369","1"
"14","3.5","2005-06-26","-0.355","-0.355","-0.355","1"
"14","3.5","2005-06-27","-0.32","-0.32","-0.32","1"
"14","3.5","2005-06-28","-0.307","-0.307","-0.307","1"
"14","3.5","2005-06-29","-0.284","-0.284","-0.284","1"
"14","3.5","2005-06-30","-0.292","-0.292","-0.292","1"
"14","3.5","2005-07-01","-0.264","-0.264","-0.264","1"
"14","3.5","2005-07-02","-0.292","-0.292","-0.292","1"
"14","3.5","2005-07-03","-0.292","-0.292","-0.292","1"
"14","3.5","2005-07-04","-0.293","-0.293","-0.293","1"
"14","3.5","2005-07-05","-0.3","-0.3","-0.3","1"
"14","3.5","2005-07-06","-0.328","-0.328","-0.328","1"
"14","3.5","2005-07-07","-0.255","-0.255","-0.255","1"
"14","3.5","2005-07-08","-0.308","-0.308","-0.308","1"
"14","3.5","2005-07-09","-0.273","-0.273","-0.273","1"
"14","3.5","2005-07-10","-0.247","-0.247","-0.247","1"
"14","3.5","2005-07-11","-0.262","-0.262","-0.262","1"
"14","3.5","2005-07-12","-0.253","-0.253","-0.253","1"
"14","3.5","2005-07-13","-0.282","-0.282","-0.282","1"
"14","3.5","2005-07-14","-0.224","-0.224","-0.224","1"
"14","3.5","2005-07-15","-0.252","-0.252","-0.252","1"
"14","3.5","2005-07-16","-0.253","-0.253","-0.253","1"
"14","3.5","2005-07-17","-0.252","-0.252","-0.252","1"
"14","3.5","2005-07-18","-0.231","-0.231","-0.231","1"
"14","3.5","2005-07-19","-0.208","-0.208","-0.208","1"
"14","3.5","2005-07-20","-0.255","-0.255","-0.255","1"
"14","3.5","2005-07-21","-0.238","-0.238","-0.238","1"
"14","3.5","2005-07-22","-0.202","-0.202","-0.202","1"
"14","3.5","2005-07-23","-0.242","-0.242","-0.242","1"
"14","3.5","2005-07-24","-0.229","-0.229","-0.229","1"
"14","3.5","2005-07-25","-0.261","-0.261","-0.261","1"
"14","3.5","2005-07-26","-0.261","-0.261","-0.261","1"
"14","3.5","2005-07-27","-0.222","-0.222","-0.222","1"
"14","3.5","2005-07-28","-0.25","-0.25","-0.25","1"
"14","3.5","2005-07-29","-0.233","-0.233","-0.233","1"
"14","3.5","2005-07-30","-0.226","-0.226","-0.226","1"
"14","3.5","2005-07-31","-0.229","-0.229","-0.229","1"
"14","3.5","2005-08-01","-0.237","-0.237","-0.237","1"
"14","3.5","2005-08-02","-0.247","-0.247","-0.247","1"
"14","3.5","2005-08-03","-0.207","-0.207","-0.207","1"
"14","3.5","2005-08-04","-0.197","-0.197","-0.197","1"
"14","3.5","2005-08-05","-0.158","-0.158","-0.158","1"
"14","3.5","2005-08-06","-0.195","-0.195","-0.195","1"
"14","3.5","2005-08-07","-0.256","-0.256","-0.256","1"
"14","3.5","2005-08-08","-0.193","-0.193","-0.193","1"
"14","3.5","2005-08-09","-0.248","-0.248","-0.248","1"
"14","3.5","2005-08-10","-0.199","-0.199","-0.199","1"
"14","3.5","2005-08-11","-0.259","-0.259","-0.259","1"
"14","3.5","2005-08-12","-0.176","-0.176","-0.176","1"
"14","3.5","2005-08-13","-0.29","-0.29","-0.29","1"
"14","3.5","2005-08-14","-0.187","-0.187","-0.187","1"
"14","3.5","2005-08-15","-0.151","-0.151","-0.151","1"
"14","3.5","2005-08-16","-0.15","-0.15","-0.15","1"
"14","3.5","2005-08-17","-0.222","-0.222","-0.222","1"
"14","3.5","2005-08-18","-0.185","-0.185","-0.185","1"
"14","3.5","2005-08-19","-0.15","-0.15","-0.15","1"
"14","3.5","2005-08-20","-0.179","-0.179","-0.179","1"
"14","3.5","2005-08-21","-0.144","-0.144","-0.144","1"
"14","3.5","2005-08-22","-0.143","-0.143","-0.143","1"
"14","3.5","2005-08-23","-0.134","-0.134","-0.134","1"
"14","3.5","2005-08-24","-0.158","-0.158","-0.158","1"
"14","3.5","2005-08-25","-0.14","-0.14","-0.14","1"
"14","3.5","2005-08-26","-0.176","-0.176","-0.176","1"
"14","3.5","2005-08-27","-0.169","-0.169","-0.169","1"
"14","3.5","2005-08-28","-0.211","-0.211","-0.211","1"
"14","3.5","2005-08-29","-0.109","-0.109","-0.109","1"
"14","3.5","2005-08-30","-0.21","-0.21","-0.21","1"
"14","3.5","2005-08-31","-0.077","-0.077","-0.077","1"
"14","3.5","2005-09-01","-0.174","-0.174","-0.174","1"
"14","3.5","2005-09-02","-0.018","-0.018","-0.018","1"
"14","3.5","2005-09-03","-0.204","-0.204","-0.204","1"
"14","3.5","2005-09-04","-0.142","-0.142","-0.142","1"
"14","3.5","2005-09-05","-0.079","-0.079","-0.079","1"
"14","3.5","2005-09-06","-0.031","-0.031","-0.031","1"
"14","3.5","2005-09-07","-0.08","-0.08","-0.08","1"
"14","3.5","2005-09-08","-0.151","-0.151","-0.151","1"
"14","3.5","2005-09-09","-0.019","-0.019","-0.019","1"
"14","3.5","2005-09-10","-0.07","-0.07","-0.07","1"
"14","3.5","2005-09-11","-0.158","-0.158","-0.158","1"
"14","3.5","2005-09-12","-0.104","-0.104","-0.104","1"
"14","3.5","2005-09-13","-0.206","-0.206","-0.206","1"
"14","3.5","2005-09-14","-0.145","-0.145","-0.145","1"
"14","3.5","2005-09-15","-0.03","-0.03","-0.03","1"
"14","3.5","2005-09-16","-0.046","-0.046","-0.046","1"
"14","3.5","2005-09-17","-0.127","-0.127","-0.127","1"
"14","3.5","2005-09-18","-0.114","-0.114","-0.114","1"
"14","3.5","2005-09-19","-0.176","-0.176","-0.176","1"
"14","3.5","2005-09-20","-0.175","-0.175","-0.175","1"
"14","3.5","2005-09-21","-0.051","-0.051","-0.051","1"
"14","3.5","2005-09-22","-0.071","-0.071","-0.071","1"
"14","3.5","2005-09-23","-0.037","-0.037","-0.037","1"
"14","3.5","2005-09-24","-0.091","-0.091","-0.091","1"
"14","3.5","2005-09-25","-0.119","-0.119","-0.119","1"
"14","3.5","2005-09-26","-0.033","-0.033","-0.033","1"
"14","3.5","2005-09-27","-0.096","-0.096","-0.096","1"
"14","3.5","2005-09-28","-0.051","-0.051","-0.051","1"
"14","3.5","2005-09-29","-0.043","-0.043","-0.043","1"
"14","3.5","2005-09-30","-0.005","-0.005","-0.005","1"
"14","3.5","2005-10-01","0.01","0.01","0.01","1"
"14","3.5","2005-10-02","-0.037","-0.037","-0.037","1"
"14","3.5","2005-10-03","-0.04","-0.04","-0.04","1"
"14","3.5","2005-10-04","-0.049","-0.049","-0.049","1"
"14","3.5","2005-10-05","-0.006","-0.006","-0.006","1"
"14","3.5","2005-10-06","-0.009","-0.009","-0.009","1"
"14","3.5","2005-10-07","-0.028","-0.028","-0.028","1"
"14","3.5","2005-10-08","-0.007","-0.007","-0.007","1"
"14","3.5","2005-10-09","0.048","0.048","0.048","1"
"14","3.5","2005-10-10","0.014","0.014","0.014","1"
"14","3.5","2005-10-11","-0.008","-0.008","-0.008","1"
"14","3.5","2005-10-12","0.032","0.032","0.032","1"
"14","3.5","2005-10-13","-0.003","-0.003","-0.003","1"
"14","3.5","2005-10-14","0.032","0.032","0.032","1"
"14","3.5","2005-10-15","0.015","0.015","0.015","1"
"14","3.5","2005-10-16","-0.004","-0.004","-0.004","1"
"14","3.5","2005-10-17","-0.047","-0.047","-0.047","1"
"14","3.5","2005-10-18","0.006","0.006","0.006","1"
"14","3.5","2005-10-19","-0.029","-0.029","-0.029","1"
"14","3.5","2005-10-20","-0.06","-0.06","-0.06","1"
"14","3.5","2005-10-21","-0.019","-0.019","-0.019","1"
"14","3.5","2005-10-22","-0.051","-0.051","-0.051","1"
"14","3.5","2005-10-23","-0.06","-0.06","-0.06","1"
"14","3.5","2005-10-24","-0.027","-0.027","-0.027","1"
"14","3.5","2005-10-25","-0.032","-0.032","-0.032","1"
"14","3.5","2005-10-26","-0.006","-0.006","-0.006","1"
"14","3.5","2005-10-27","-0.024","-0.024","-0.024","1"
"14","3.5","2005-10-28","-0.018","-0.018","-0.018","1"
"14","3.5","2005-10-29","-0.042","-0.042","-0.042","1"
"14","3.5","2005-10-30","-0.024","-0.024","-0.024","1"
"14","3.5","2005-10-31","-0.086","-0.086","-0.086","1"
"14","3.5","2005-11-01","-0.034","-0.034","-0.034","1"
"14","3.5","2005-11-02","-0.051","-0.051","-0.051","1"
"14","3.5","2005-11-03","-0.024","-0.024","-0.024","1"
"14","3.5","2005-11-04","-0.086","-0.086","-0.086","1"
"14","3.5","2005-11-05","-0.015","-0.015","-0.015","1"
"14","3.5","2005-11-06","-0.028","-0.028","-0.028","1"
"14","3.5","2005-11-07","0.009","0.009","0.009","1"
"14","3.5","2005-11-08","-0.032","-0.032","-0.032","1"
"14","3.5","2005-11-09","-0.005","-0.005","-0.005","1"
"14","3.5","2005-11-10","-0.049","-0.049","-0.049","1"
"14","3.5","2005-11-11","-0.057","-0.057","-0.057","1"
"14","3.5","2005-11-12","-0.067","-0.067","-0.067","1"
"14","3.5","2005-11-13","-0.021","-0.021","-0.021","1"
"14","3.5","2005-11-14","-0.013","-0.013","-0.013","1"
"14","3.5","2005-11-15","0.009","0.009","0.009","1"
"14","3.5","2005-11-16","-0.037","-0.037","-0.037","1"
"14","3.5","2005-11-17","-0.073","-0.073","-0.073","1"
"14","3.5","2005-11-18","0.028","0.028","0.028","1"
"14","3.5","2005-11-19","0.015","0.015","0.015","1"
"14","3.5","2005-11-20","0.019","0.019","0.019","1"
"14","3.5","2005-11-21","-0.034","-0.034","-0.034","1"
"14","3.5","2005-11-22","-0.074","-0.074","-0.074","1"
"14","3.5","2005-11-23","-0.03","-0.03","-0.03","1"
"14","3.5","2005-11-24","-0.048","-0.048","-0.048","1"
"14","3.5","2005-11-25","-0.073","-0.073","-0.073","1"
"14","3.5","2005-11-26","-0.064","-0.064","-0.064","1"
"14","3.5","2005-11-27","-0.006","-0.006","-0.006","1"
"14","3.5","2005-11-28","-0.004","-0.004","-0.004","1"
"14","3.5","2005-11-29","-0.055","-0.055","-0.055","1"
"14","3.5","2005-11-30","0.043","0.043","0.043","1"
"14","3.5","2005-12-01","-0.021","-0.021","-0.021","1"
"14","3.5","2005-12-02","-0.046","-0.046","-0.046","1"
"14","3.5","2005-12-03","-0.039","-0.039","-0.039","1"
"14","3.5","2005-12-04","-0.074","-0.074","-0.074","1"
"14","3.5","2005-12-05","-0.03","-0.03","-0.03","1"
"14","3.5","2005-12-06","-0.057","-0.057","-0.057","1"
"14","3.5","2005-12-07","-0.01","-0.01","-0.01","1"
"14","3.5","2005-12-08","-0.021","-0.021","-0.021","1"
"14","3.5","2005-12-09","-0.023","-0.023","-0.023","1"
"14","3.5","2005-12-10","-0.057","-0.057","-0.057","1"
"14","3.5","2005-12-11","-0.03","-0.03","-0.03","1"
"14","3.5","2005-12-12","-0.021","-0.021","-0.021","1"
"14","3.5","2005-12-13","-0.084","-0.084","-0.084","1"
"14","3.5","2005-12-14","-0.057","-0.057","-0.057","1"
"14","3.5","2005-12-15","-0.003","-0.003","-0.003","1"
"14","3.5","2005-12-16","-0.018","-0.018","-0.018","1"
"14","3.5","2005-12-17","-0.03","-0.03","-0.03","1"
"14","3.5","2005-12-18","-0.029","-0.029","-0.029","1"
"14","3.5","2005-12-19","-0.033","-0.033","-0.033","1"
"14","3.5","2005-12-20","-0.003","-0.003","-0.003","1"
"14","3.5","2005-12-21","-0.029","-0.029","-0.029","1"
"14","3.5","2005-12-22","-0.056","-0.056","-0.056","1"
"14","3.5","2005-12-23","-0.091","-0.091","-0.091","1"
"14","3.5","2005-12-24","-0.087","-0.087","-0.087","1"
"14","3.5","2005-12-25","-0.039","-0.039","-0.039","1"
"14","3.5","2005-12-26","-0.043","-0.043","-0.043","1"
"14","3.5","2005-12-27","-0.046","-0.046","-0.046","1"
"14","3.5","2005-12-28","-0.055","-0.055","-0.055","1"
"14","3.5","2005-12-29","-0.047","-0.047","-0.047","1"
"14","3.5","2005-12-30","-0.055","-0.055","-0.055","1"
"14","3.5","2005-12-31","-0.055","-0.055","-0.055","1"
"14","3.5","2006-01-01","-0.047","-0.047","-0.047","1"
"14","3.5","2006-01-02","-0.02","-0.02","-0.02","1"
"14","3.5","2006-01-03","-0.056","-0.056","-0.056","1"
"14","3.5","2006-01-04","-0.064","-0.064","-0.064","1"
"14","3.5","2006-01-05","-0.02","-0.02","-0.02","1"
"14","3.5","2006-01-06","-0.072","-0.072","-0.072","1"
"14","3.5","2006-01-07","-0.082","-0.082","-0.082","1"
"14","3.5","2006-01-08","-0.012","-0.012","-0.012","1"
"14","3.5","2006-01-09","-0.066","-0.066","-0.066","1"
"14","3.5","2006-01-10","-0.038","-0.038","-0.038","1"
"14","3.5","2006-01-11","-0.038","-0.038","-0.038","1"
"14","3.5","2006-01-12","-0.029","-0.029","-0.029","1"
"14","3.5","2006-01-13","-0.081","-0.081","-0.081","1"
"14","3.5","2006-01-14","-0.056","-0.056","-0.056","1"
"14","3.5","2006-01-15","-0.038","-0.038","-0.038","1"
"14","3.5","2006-01-16","-0.045","-0.045","-0.045","1"
"14","3.5","2006-01-17","-0.043","-0.043","-0.043","1"
"14","3.5","2006-01-18","-0.064","-0.064","-0.064","1"
"14","3.5","2006-01-19","-0.029","-0.029","-0.029","1"
"14","3.5","2006-01-20","-0.069","-0.069","-0.069","1"
"14","3.5","2006-01-21","-0.065","-0.065","-0.065","1"
"14","3.5","2006-01-22","-0.078","-0.078","-0.078","1"
"14","3.5","2006-01-23","-0.002","-0.002","-0.002","1"
"14","3.5","2006-01-24","-0.047","-0.047","-0.047","1"
"14","3.5","2006-01-25","-0.056","-0.056","-0.056","1"
"14","3.5","2006-01-26","-0.035","-0.035","-0.035","1"
"14","3.5","2006-01-27","-0.02","-0.02","-0.02","1"
"14","3.5","2006-01-28","-0.02","-0.02","-0.02","1"
"14","3.5","2006-01-29","-0.069","-0.069","-0.069","1"
"14","3.5","2006-01-30","-0.065","-0.065","-0.065","1"
"14","3.5","2006-01-31","-0.056","-0.056","-0.056","1"
"14","3.5","2006-02-01","-0.021","-0.021","-0.021","1"
"14","3.5","2006-02-02","-0.065","-0.065","-0.065","1"
"14","3.5","2006-02-03","-0.047","-0.047","-0.047","1"
"14","3.5","2006-02-04","-0.056","-0.056","-0.056","1"
"14","3.5","2006-02-05","-0.092","-0.092","-0.092","1"
"14","3.5","2006-02-06","-0.021","-0.021","-0.021","1"
"14","3.5","2006-02-07","-0.022","-0.022","-0.022","1"
"14","3.5","2006-02-08","-0.066","-0.066","-0.066","1"
"14","3.5","2006-02-09","-0.065","-0.065","-0.065","1"
"14","3.5","2006-02-10","-0.076","-0.076","-0.076","1"
"14","3.5","2006-02-11","-0.02","-0.02","-0.02","1"
"14","3.5","2006-02-12","-0.062","-0.062","-0.062","1"
"14","3.5","2006-02-13","-0.065","-0.065","-0.065","1"
"14","3.5","2006-02-14","-0.047","-0.047","-0.047","1"
"14","3.5","2006-02-15","-0.038","-0.038","-0.038","1"
"14","3.5","2006-02-16","-0.029","-0.029","-0.029","1"
"14","3.5","2006-02-17","-0.033","-0.033","-0.033","1"
"14","3.5","2006-02-18","-0.076","-0.076","-0.076","1"
"14","3.5","2006-02-19","-0.022","-0.022","-0.022","1"
"14","3.5","2006-02-20","-0.078","-0.078","-0.078","1"
"14","3.5","2006-02-21","-0.093","-0.093","-0.093","1"
"14","3.5","2006-02-22","-0.066","-0.066","-0.066","1"
"14","3.5","2006-02-23","-0.057","-0.057","-0.057","1"
"14","3.5","2006-02-24","-0.07","-0.07","-0.07","1"
"14","3.5","2006-02-25","-0.044","-0.044","-0.044","1"
"14","3.5","2006-02-26","-0.048","-0.048","-0.048","1"
"14","3.5","2006-02-27","-0.11","-0.11","-0.11","1"
"14","3.5","2006-02-28","-0.101","-0.101","-0.101","1"
"14","3.5","2006-03-01","-0.093","-0.093","-0.093","1"
"14","3.5","2006-03-02","-0.083","-0.083","-0.083","1"
"14","3.5","2006-03-03","-0.144","-0.144","-0.144","1"
"14","3.5","2006-03-04","-0.137","-0.137","-0.137","1"
"14","3.5","2006-03-05","-0.191","-0.191","-0.191","1"
"14","3.5","2006-03-06","-0.217","-0.217","-0.217","1"
"14","3.5","2006-03-07","-0.204","-0.204","-0.204","1"
"14","3.5","2006-03-08","-0.196","-0.196","-0.196","1"
"14","3.5","2006-03-09","-0.191","-0.191","-0.191","1"
"14","3.5","2006-03-10","-0.223","-0.223","-0.223","1"
"14","3.5","2006-03-11","-0.251","-0.251","-0.251","1"
"14","3.5","2006-03-12","-0.273","-0.273","-0.273","1"
"14","3.5","2006-03-13","-0.32","-0.32","-0.32","1"
"14","3.5","2006-03-14","-0.37","-0.37","-0.37","1"
"14","3.5","2006-03-15","-0.361","-0.361","-0.361","1"
"14","3.5","2006-03-16","-0.353","-0.353","-0.353","1"
"14","3.5","2006-03-17","-0.391","-0.391","-0.391","1"
"14","3.5","2006-03-18","-0.427","-0.427","-0.427","1"
"14","3.5","2006-03-19","-0.473","-0.473","-0.473","1"
"14","3.5","2006-03-20","-0.442","-0.442","-0.442","1"
"14","3.5","2006-03-21","-0.465","-0.465","-0.465","1"
"14","3.5","2006-03-22","-0.492","-0.492","-0.492","1"
"14","3.5","2006-03-23","-0.52","-0.52","-0.52","1"
"14","3.5","2006-03-24","-0.569","-0.569","-0.569","1"
"14","3.5","2006-03-25","-0.553","-0.553","-0.553","1"
"14","3.5","2006-03-26","-0.556","-0.556","-0.556","1"
"14","3.5","2006-03-27","-0.57","-0.57","-0.57","1"
"14","3.5","2006-03-28","-0.66","-0.66","-0.66","1"
"14","3.5","2006-03-29","-0.678","-0.678","-0.678","1"
"14","3.5","2006-03-30","-0.687","-0.687","-0.687","1"
"14","3.5","2006-03-31","-0.632","-0.632","-0.632","1"
"14","3.5","2006-04-01","-0.751","-0.751","-0.751","1"
"14","3.5","2006-04-02","-0.724","-0.724","-0.724","1"
"14","3.5","2006-04-03","-0.733","-0.733","-0.733","1"
"14","3.5","2006-04-04","-0.765","-0.765","-0.765","1"
"14","3.5","2006-04-05","-0.788","-0.788","-0.788","1"
"14","3.5","2006-04-06","-0.773","-0.773","-0.773","1"
"14","3.5","2006-04-07","-0.807","-0.807","-0.807","1"
"14","3.5","2006-04-08","-0.779","-0.779","-0.779","1"
"14","3.5","2006-04-09","-0.852","-0.852","-0.852","1"
"14","3.5","2006-04-10","-0.911","-0.911","-0.911","1"
"14","3.5","2006-04-11","-0.865","-0.865","-0.865","1"
"14","3.5","2006-04-12","-0.878","-0.878","-0.878","1"
"14","3.5","2006-04-13","-0.914","-0.914","-0.914","1"
"14","3.5","2006-04-14","-0.919","-0.919","-0.919","1"
"14","3.5","2006-04-15","-0.843","-0.843","-0.843","1"
"14","3.5","2006-04-16","-0.892","-0.892","-0.892","1"
"14","3.5","2006-04-17","-0.939","-0.939","-0.939","1"
"14","3.5","2006-04-18","-0.98","-0.98","-0.98","1"
"14","3.5","2006-04-19","-0.958","-0.958","-0.958","1"
"14","3.5","2006-04-20","-0.944","-0.944","-0.944","1"
"14","3.5","2006-04-21","-1.026","-1.026","-1.026","1"
"14","3.5","2006-04-22","-0.965","-0.965","-0.965","1"
"14","3.5","2006-04-23","-0.953","-0.953","-0.953","1"
"14","3.5","2006-04-24","-0.98","-0.98","-0.98","1"
"14","3.5","2006-04-25","-1.008","-1.008","-1.008","1"
"14","3.5","2006-04-26","-1.026","-1.026","-1.026","1"
"14","3.5","2006-04-27","-1.035","-1.035","-1.035","1"
"14","3.5","2006-04-28","-1.062","-1.062","-1.062","1"
"14","3.5","2006-04-29","-1.004","-1.004","-1.004","1"
"14","3.5","2006-04-30","-1.053","-1.053","-1.053","1"
"14","3.5","2006-05-01","-0.976","-0.976","-0.976","1"
"14","3.5","2006-05-02","-1.017","-1.017","-1.017","1"
"14","3.5","2006-05-03","-1.045","-1.045","-1.045","1"
"14","3.5","2006-05-04","-1.019","-1.019","-1.019","1"
"14","3.5","2006-05-05","-1.031","-1.031","-1.031","1"
"14","3.5","2006-05-06","-1.024","-1.024","-1.024","1"
"14","3.5","2006-05-07","-1.063","-1.063","-1.063","1"
"14","3.5","2006-05-08","-1.053","-1.053","-1.053","1"
"14","3.5","2006-05-09","-1.053","-1.053","-1.053","1"
"14","3.5","2006-05-10","-1.063","-1.063","-1.063","1"
"14","3.5","2006-05-11","-1.072","-1.072","-1.072","1"
"14","3.5","2006-05-12","-0.999","-0.999","-0.999","1"
"14","3.5","2006-05-13","-1.054","-1.054","-1.054","1"
"14","3.5","2006-05-14","-1.044","-1.044","-1.044","1"
"14","3.5","2006-05-15","-1.045","-1.045","-1.045","1"
"14","3.5","2006-05-16","-1.027","-1.027","-1.027","1"
"14","3.5","2006-05-17","-1.048","-1.048","-1.048","1"
"14","3.5","2006-05-18","-1.049","-1.049","-1.049","1"
"14","3.5","2006-05-19","-1.076","-1.076","-1.076","1"
"14","3.5","2006-05-20","-1.051","-1.051","-1.051","1"
"14","3.5","2006-05-21","-1.058","-1.058","-1.058","1"
"14","3.5","2006-05-22","-1.053","-1.053","-1.053","1"
"14","3.5","2006-05-23","-1.053","-1.053","-1.053","1"
"14","3.5","2006-05-24","-1.022","-1.022","-1.022","1"
"14","3.5","2006-05-25","-1.062","-1.062","-1.062","1"
"14","3.5","2006-05-26","-1.031","-1.031","-1.031","1"
"14","3.5","2006-05-27","-1.053","-1.053","-1.053","1"
"14","3.5","2006-05-28","-0.984","-0.984","-0.984","1"
"14","3.5","2006-05-29","-1.003","-1.003","-1.003","1"
"14","3.5","2006-05-30","-0.957","-0.957","-0.957","1"
"14","3.5","2006-05-31","-0.967","-0.967","-0.967","1"
"14","3.5","2006-06-01","-0.924","-0.924","-0.924","1"
"14","3.5","2006-06-02","-0.841","-0.841","-0.841","1"
"14","3.5","2006-06-03","-0.832","-0.832","-0.832","1"
"14","3.5","2006-06-04","-0.824","-0.824","-0.824","1"
"14","3.5","2006-06-05","-0.75","-0.75","-0.75","1"
"14","3.5","2006-06-06","-0.887","-0.887","-0.887","1"
"14","3.5","2006-06-07","-0.86","-0.86","-0.86","1"
"14","3.5","2006-06-08","-0.852","-0.852","-0.852","1"
"14","3.5","2006-06-09","-0.813","-0.813","-0.813","1"
"14","3.5","2006-06-10","-0.821","-0.821","-0.821","1"
"14","3.5","2006-06-11","-0.776","-0.776","-0.776","1"
"14","3.5","2006-06-12","-0.797","-0.797","-0.797","1"
"14","3.5","2006-06-13","-0.711","-0.711","-0.711","1"
"14","3.5","2006-06-14","-0.719","-0.719","-0.719","1"
"14","3.5","2006-06-15","-0.719","-0.719","-0.719","1"
"14","3.5","2006-06-16","-0.743","-0.743","-0.743","1"
"14","3.5","2006-06-17","-0.739","-0.739","-0.739","1"
"14","3.5","2006-06-18","-0.724","-0.724","-0.724","1"
"14","3.5","2006-06-19","-0.706","-0.706","-0.706","1"
"14","3.5","2006-06-20","-0.57","-0.57","-0.57","1"
"14","3.5","2006-06-21","-0.547","-0.547","-0.547","1"
"14","3.5","2006-06-22","-0.498","-0.498","-0.498","1"
"14","3.5","2006-06-23","-0.489","-0.489","-0.489","1"
"14","3.5","2006-06-24","-0.333","-0.333","-0.333","1"
"14","3.5","2006-06-26","-0.512","-0.512","-0.512","1"
"14","3.5","2006-06-27","-0.468","-0.468","-0.468","1"
"14","3.5","2006-06-28","-0.441","-0.441","-0.441","1"
"14","3.5","2006-06-29","-0.212","-0.212","-0.212","1"
"14","3.5","2006-07-02","-0.393","-0.393","-0.393","1"
"14","3.5","2006-07-03","-0.387","-0.387","-0.387","1"
"14","3.5","2006-07-04","-0.39","-0.39","-0.39","1"
"14","3.5","2006-07-05","-0.404","-0.404","-0.404","1"
"14","3.5","2006-07-06","-0.354","-0.354","-0.354","1"
"14","3.5","2006-07-11","-0.338","-0.338","-0.338","1"
"14","3.5","2006-07-12","-0.369","-0.369","-0.369","1"
"14","3.5","2006-07-13","-0.306","-0.306","-0.306","1"
"14","3.5","2006-07-14","-0.28","-0.28","-0.28","1"
"14","3.5","2006-07-15","-0.338","-0.338","-0.338","1"
"14","3.5","2006-07-16","-0.315","-0.315","-0.315","1"
"14","3.5","2006-07-17","-0.28","-0.28","-0.28","1"
"14","3.5","2006-07-18","-0.351","-0.351","-0.351","1"
"14","3.5","2006-07-19","-0.339","-0.339","-0.339","1"
"14","3.5","2006-07-20","-0.297","-0.297","-0.297","1"
"14","3.5","2006-07-21","-0.292","-0.292","-0.292","1"
"14","3.5","2006-07-22","-0.306","-0.306","-0.306","1"
"14","3.5","2006-07-23","-0.298","-0.298","-0.298","1"
"14","3.5","2006-07-24","-0.3","-0.3","-0.3","1"
"14","3.5","2006-07-25","-0.325","-0.325","-0.325","1"
"14","3.5","2006-07-26","-0.275","-0.275","-0.275","1"
"14","3.5","2006-07-27","-0.297","-0.297","-0.297","1"
"14","3.5","2006-07-28","-0.368","-0.368","-0.368","1"
"14","3.5","2006-07-29","-0.163","-0.163","-0.163","1"
"14","3.5","2006-07-30","-0.271","-0.271","-0.271","1"
"14","3.5","2006-07-31","-0.191","-0.191","-0.191","1"
"14","3.5","2006-08-01","-0.211","-0.211","-0.211","1"
"14","3.5","2006-08-02","-0.184","-0.184","-0.184","1"
"14","3.5","2006-08-03","-0.228","-0.228","-0.228","1"
"14","3.5","2006-08-04","-0.259","-0.259","-0.259","1"
"14","3.5","2006-08-12","-0.201","-0.201","-0.201","1"
"14","3.5","2006-08-13","-0.174","-0.174","-0.174","1"
"14","3.5","2006-08-14","-0.139","-0.139","-0.139","1"
"14","3.5","2006-08-15","-0.184","-0.184","-0.184","1"
"14","3.5","2006-08-16","-0.284","-0.284","-0.284","1"
"14","3.5","2006-08-17","-0.185","-0.185","-0.185","1"
"14","3.5","2006-08-18","-0.226","-0.226","-0.226","1"
"14","3.5","2006-08-19","-0.096","-0.096","-0.096","1"
"14","3.5","2006-08-24","-0.138","-0.138","-0.138","1"
"14","3.5","2006-08-25","-0.175","-0.175","-0.175","1"
"14","3.5","2006-08-26","-0.201","-0.201","-0.201","1"
"14","3.5","2006-08-27","-0.188","-0.188","-0.188","1"
"14","3.5","2006-08-29","-0.219","-0.219","-0.219","1"
"14","3.5","2006-08-30","-0.139","-0.139","-0.139","1"
"14","3.5","2006-08-31","-0.132","-0.132","-0.132","1"
"14","3.5","2006-09-01","-0.142","-0.142","-0.142","1"
"14","3.5","2006-09-02","-0.243","-0.243","-0.243","1"
"14","3.5","2006-09-03","-0.11","-0.11","-0.11","1"
"14","3.5","2006-09-04","-0.12","-0.12","-0.12","1"
"14","3.5","2006-09-05","-0.15","-0.15","-0.15","1"
"14","3.5","2006-09-06","-0.108","-0.108","-0.108","1"
"14","3.5","2006-09-07","-0.161","-0.161","-0.161","1"
"14","3.5","2006-09-08","-0.113","-0.113","-0.113","1"
"14","3.5","2006-09-09","-0.074","-0.074","-0.074","1"
"14","3.5","2006-09-10","-0.171","-0.171","-0.171","1"
"14","3.5","2006-09-11","-0.132","-0.132","-0.132","1"
"14","3.5","2006-09-12","-0.14","-0.14","-0.14","1"
"14","3.5","2006-09-13","-0.113","-0.113","-0.113","1"
"14","3.5","2006-09-14","-0.123","-0.123","-0.123","1"
"14","3.5","2006-09-15","-0.14","-0.14","-0.14","1"
"14","3.5","2006-09-16","-0.138","-0.138","-0.138","1"
"14","3.5","2006-09-17","-0.121","-0.121","-0.121","1"
"14","3.5","2006-09-21","-0.122","-0.122","-0.122","1"
"14","3.5","2006-09-22","-0.122","-0.122","-0.122","1"
"14","3.5","2006-09-23","-0.118","-0.118","-0.118","1"
"14","3.5","2006-09-24","-0.117","-0.117","-0.117","1"
"14","3.5","2006-09-25","-0.122","-0.122","-0.122","1"
"14","3.5","2006-09-26","-0.117","-0.117","-0.117","1"
"14","3.5","2006-09-27","-0.046","-0.046","-0.046","1"
"14","3.5","2006-09-28","0.056","0.056","0.056","1"
"14","3.5","2006-09-29","0.076","0.076","0.076","1"
"14","3.5","2006-09-30","-0.069","-0.069","-0.069","1"
"14","3.5","2006-10-01","-0.131","-0.131","-0.131","1"
"14","3.5","2006-10-02","-0.042","-0.042","-0.042","1"
"14","3.5","2006-10-05","-0.107","-0.107","-0.107","1"
"14","3.5","2006-10-06","-0.116","-0.116","-0.116","1"
"14","3.5","2006-10-07","0.157","0.157","0.157","1"
"14","3.5","2006-10-08","-0.112","-0.112","-0.112","1"
"14","3.5","2006-10-09","-0.059","-0.059","-0.059","1"
"14","3.5","2006-10-10","-0.06","-0.06","-0.06","1"
"14","3.5","2006-10-11","-0.113","-0.113","-0.113","1"
"14","3.5","2006-10-12","-0.104","-0.104","-0.104","1"
"14","3.5","2006-10-13","-0.086","-0.086","-0.086","1"
"14","3.5","2006-10-14","-0.11","-0.11","-0.11","1"
"14","3.5","2006-10-15","-0.094","-0.094","-0.094","1"
"14","3.5","2006-10-16","-0.077","-0.077","-0.077","1"
"14","3.5","2006-10-17","-0.108","-0.108","-0.108","1"
"14","3.5","2006-10-18","-0.117","-0.117","-0.117","1"
"14","3.5","2006-10-19","-0.104","-0.104","-0.104","1"
"14","3.5","2006-10-20","-0.046","-0.046","-0.046","1"
"14","3.5","2006-10-21","-0.126","-0.126","-0.126","1"
"14","3.5","2006-10-22","-0.103","-0.103","-0.103","1"
"14","3.5","2006-10-23","-0.101","-0.101","-0.101","1"
"14","3.5","2006-10-24","-0.065","-0.065","-0.065","1"
"14","3.5","2006-10-25","0.004","0.004","0.004","1"
"14","3.5","2006-10-26","-0.104","-0.104","-0.104","1"
"14","3.5","2006-10-27","-0.096","-0.096","-0.096","1"
"14","3.5","2006-10-28","-0.051","-0.051","-0.051","1"
"14","3.5","2006-10-29","-0.077","-0.077","-0.077","1"
"14","3.5","2006-11-02","-0.085","-0.085","-0.085","1"
"14","3.5","2006-11-03","-0.068","-0.068","-0.068","1"
"14","3.5","2006-11-04","-0.065","-0.065","-0.065","1"
"14","3.5","2006-11-05","-0.084","-0.084","-0.084","1"
"14","3.5","2006-11-06","-0.115","-0.115","-0.115","1"
"14","3.5","2006-11-07","-0.043","-0.043","-0.043","1"
"14","3.5","2006-11-08","-0.058","-0.058","-0.058","1"
"14","3.5","2006-11-09","-0.093","-0.093","-0.093","1"
"14","3.5","2006-11-10","-0.102","-0.102","-0.102","1"
"14","3.5","2006-11-11","-0.098","-0.098","-0.098","1"
"14","3.5","2006-11-12","-0.073","-0.073","-0.073","1"
"14","3.5","2006-11-13","-0.136","-0.136","-0.136","1"
"14","3.5","2006-11-14","-0.093","-0.093","-0.093","1"
"14","3.5","2006-11-15","-0.084","-0.084","-0.084","1"
"14","3.5","2006-11-16","-0.076","-0.076","-0.076","1"
"14","3.5","2006-11-17","-0.077","-0.077","-0.077","1"
"14","3.5","2006-11-18","-0.049","-0.049","-0.049","1"
"14","3.5","2006-11-19","-0.066","-0.066","-0.066","1"
"14","3.5","2006-11-20","-0.04","-0.04","-0.04","1"
"14","3.5","2006-11-21","-0.084","-0.084","-0.084","1"
"14","3.5","2006-11-22","-0.142","-0.142","-0.142","1"
"14","3.5","2006-11-23","-0.056","-0.056","-0.056","1"
"14","3.5","2006-11-24","-0.066","-0.066","-0.066","1"
"14","3.5","2006-11-25","-0.017","-0.017","-0.017","1"
"14","3.5","2006-11-26","-0.081","-0.081","-0.081","1"
"14","3.5","2006-11-27","-0.058","-0.058","-0.058","1"
"14","3.5","2006-11-28","-0.093","-0.093","-0.093","1"
"14","3.5","2006-11-29","-0.085","-0.085","-0.085","1"
"14","3.5","2006-11-30","-0.088","-0.088","-0.088","1"
"14","3.5","2006-12-01","-0.101","-0.101","-0.101","1"
"14","3.5","2006-12-02","-0.079","-0.079","-0.079","1"
"14","3.5","2006-12-03","-0.088","-0.088","-0.088","1"
"14","3.5","2006-12-04","-0.08","-0.08","-0.08","1"
"14","3.5","2006-12-05","-0.037","-0.037","-0.037","1"
"14","3.5","2006-12-06","-0.049","-0.049","-0.049","1"
"14","3.5","2006-12-07","-0.042","-0.042","-0.042","1"
"14","3.5","2006-12-08","-0.062","-0.062","-0.062","1"
"14","3.5","2006-12-09","-0.111","-0.111","-0.111","1"
"14","3.5","2006-12-10","-0.065","-0.065","-0.065","1"
"14","3.5","2006-12-11","-0.074","-0.074","-0.074","1"
"14","3.5","2006-12-12","-0.119","-0.119","-0.119","1"
"14","3.5","2006-12-13","-0.083","-0.083","-0.083","1"
"14","3.5","2006-12-14","-0.101","-0.101","-0.101","1"
"14","3.5","2006-12-15","-0.095","-0.095","-0.095","1"
"14","3.5","2006-12-16","-0.075","-0.075","-0.075","1"
"14","3.5","2006-12-17","-0.111","-0.111","-0.111","1"
"14","3.5","2006-12-18","-0.057","-0.057","-0.057","1"
"14","3.5","2006-12-19","-0.056","-0.056","-0.056","1"
"14","3.5","2006-12-20","-0.074","-0.074","-0.074","1"
"14","3.5","2006-12-21","-0.06","-0.06","-0.06","1"
"14","3.5","2006-12-22","-0.088","-0.088","-0.088","1"
"14","3.5","2006-12-23","-0.078","-0.078","-0.078","1"
"14","3.5","2006-12-24","-0.083","-0.083","-0.083","1"
"14","3.5","2006-12-25","-0.092","-0.092","-0.092","1"
"14","3.5","2006-12-26","-0.083","-0.083","-0.083","1"
"14","3.5","2006-12-27","-0.079","-0.079","-0.079","1"
"14","3.5","2006-12-28","-0.078","-0.078","-0.078","1"
"14","3.5","2006-12-29","-0.079","-0.079","-0.079","1"
"14","3.5","2006-12-30","-0.092","-0.092","-0.092","1"
"14","3.5","2006-12-31","-0.071","-0.071","-0.071","1"
"14","3.5","2007-01-01","-0.079","-0.079","-0.079","1"
"14","3.5","2007-01-02","-0.124","-0.124","-0.124","1"
"14","3.5","2007-01-03","-0.115","-0.115","-0.115","1"
"14","3.5","2007-01-04","-0.118","-0.118","-0.118","1"
"14","3.5","2007-01-05","-0.092","-0.092","-0.092","1"
"14","3.5","2007-01-06","-0.119","-0.119","-0.119","1"
"14","3.5","2007-01-07","-0.084","-0.084","-0.084","1"
"14","3.5","2007-01-08","-0.11","-0.11","-0.11","1"
"14","3.5","2007-01-09","-0.039","-0.039","-0.039","1"
"14","3.5","2007-01-10","-0.102","-0.102","-0.102","1"
"14","3.5","2007-01-11","-0.115","-0.115","-0.115","1"
"14","3.5","2007-01-12","-0.052","-0.052","-0.052","1"
"14","3.5","2007-01-13","-0.097","-0.097","-0.097","1"
"14","3.5","2007-01-14","-0.083","-0.083","-0.083","1"
"14","3.5","2007-01-15","-0.03","-0.03","-0.03","1"
"14","3.5","2007-01-16","-0.102","-0.102","-0.102","1"
"14","3.5","2007-01-17","-0.067","-0.067","-0.067","1"
"14","3.5","2007-01-18","-0.119","-0.119","-0.119","1"
"14","3.5","2007-01-19","-0.062","-0.062","-0.062","1"
"14","3.5","2007-01-20","-0.09","-0.09","-0.09","1"
"14","3.5","2007-01-21","-0.115","-0.115","-0.115","1"
"14","3.5","2007-01-22","-0.098","-0.098","-0.098","1"
"14","3.5","2007-01-23","-0.128","-0.128","-0.128","1"
"14","3.5","2007-01-24","-0.119","-0.119","-0.119","1"
"14","3.5","2007-01-25","-0.118","-0.118","-0.118","1"
"14","3.5","2007-01-26","-0.064","-0.064","-0.064","1"
"14","3.5","2007-01-27","-0.099","-0.099","-0.099","1"
"14","3.5","2007-01-28","-0.124","-0.124","-0.124","1"
"14","3.5","2007-01-29","-0.074","-0.074","-0.074","1"
"14","3.5","2007-01-30","-0.123","-0.123","-0.123","1"
"14","3.5","2007-01-31","-0.101","-0.101","-0.101","1"
"14","3.5","2007-02-01","-0.133","-0.133","-0.133","1"
"14","3.5","2007-02-02","-0.111","-0.111","-0.111","1"
"14","3.5","2007-02-03","-0.119","-0.119","-0.119","1"
"14","3.5","2007-02-04","-0.11","-0.11","-0.11","1"
"14","3.5","2007-02-05","-0.119","-0.119","-0.119","1"
"14","3.5","2007-02-06","-0.092","-0.092","-0.092","1"
"14","3.5","2007-02-07","-0.123","-0.123","-0.123","1"
"14","3.5","2007-02-08","-0.115","-0.115","-0.115","1"
"14","3.5","2007-02-09","-0.136","-0.136","-0.136","1"
"14","3.5","2007-02-10","-0.123","-0.123","-0.123","1"
"14","3.5","2007-02-11","-0.144","-0.144","-0.144","1"
"14","3.5","2007-02-12","-0.178","-0.178","-0.178","1"
"14","3.5","2007-02-13","-0.135","-0.135","-0.135","1"
"14","3.5","2007-02-14","-0.208","-0.208","-0.208","1"
"14","3.5","2007-02-15","-0.213","-0.213","-0.213","1"
"14","3.5","2007-02-16","-0.217","-0.217","-0.217","1"
"14","3.5","2007-02-17","-0.191","-0.191","-0.191","1"
"14","3.5","2007-02-18","-0.261","-0.261","-0.261","1"
"14","3.5","2007-02-19","-0.27","-0.27","-0.27","1"
"14","3.5","2007-02-20","-0.296","-0.296","-0.296","1"
"14","3.5","2007-02-21","-0.306","-0.306","-0.306","1"
"14","3.5","2007-02-22","-0.351","-0.351","-0.351","1"
"14","3.5","2007-02-23","-0.351","-0.351","-0.351","1"
"14","3.5","2007-02-24","-0.379","-0.379","-0.379","1"
"14","3.5","2007-02-25","-0.432","-0.432","-0.432","1"
"14","3.5","2007-02-26","-0.482","-0.482","-0.482","1"
"14","3.5","2007-02-27","-0.541","-0.541","-0.541","1"
"14","3.5","2007-02-28","-0.523","-0.523","-0.523","1"
"14","3.5","2007-03-01","-0.568","-0.568","-0.568","1"
"14","3.5","2007-03-02","-0.595","-0.595","-0.595","1"
"14","3.5","2007-03-03","-0.668","-0.668","-0.668","1"
"14","3.5","2007-03-04","-0.613","-0.613","-0.613","1"
"14","3.5","2007-03-05","-0.723","-0.723","-0.723","1"
"14","3.5","2007-03-06","-0.705","-0.705","-0.705","1"
"14","3.5","2007-03-07","-0.737","-0.737","-0.737","1"
"14","3.5","2007-03-08","-0.786","-0.786","-0.786","1"
"14","3.5","2007-03-09","-0.906","-0.906","-0.906","1"
"14","3.5","2007-03-10","-0.869","-0.869","-0.869","1"
"14","3.5","2007-03-11","-0.889","-0.889","-0.889","1"
"14","3.5","2007-03-12","-0.882","-0.882","-0.882","1"
"14","3.5","2007-03-13","-0.928","-0.928","-0.928","1"
"14","3.5","2007-03-14","-0.928","-0.928","-0.928","1"
"14","3.5","2007-03-15","-0.951","-0.951","-0.951","1"
"14","3.5","2007-03-16","-1.034","-1.034","-1.034","1"
"14","3.5","2007-03-17","-1.006","-1.006","-1.006","1"
"14","3.5","2007-03-18","-1.025","-1.025","-1.025","1"
"14","3.5","2007-03-19","-1.058","-1.058","-1.058","1"
"14","3.5","2007-03-20","-1.098","-1.098","-1.098","1"
"14","3.5","2007-03-21","-1.084","-1.084","-1.084","1"
"14","3.5","2007-03-22","-1.103","-1.103","-1.103","1"
"14","3.5","2007-03-23","-1.133","-1.133","-1.133","1"
"14","3.5","2007-03-24","-1.135","-1.135","-1.135","1"
"14","3.5","2007-03-25","-1.218","-1.218","-1.218","1"
"14","3.5","2007-03-26","-1.173","-1.173","-1.173","1"
"14","3.5","2007-03-27","-1.182","-1.182","-1.182","1"
"14","3.5","2007-03-28","-1.199","-1.199","-1.199","1"
"14","3.5","2007-03-29","-1.223","-1.223","-1.223","1"
"14","3.5","2007-03-30","-1.292","-1.292","-1.292","1"
"14","3.5","2007-03-31","-1.224","-1.224","-1.224","1"
"14","3.5","2007-04-01","-1.3","-1.3","-1.3","1"
"14","3.5","2007-04-02","-1.256","-1.256","-1.256","1"
"14","3.5","2007-04-03","-1.331","-1.331","-1.331","1"
"14","3.5","2007-04-04","-1.33","-1.33","-1.33","1"
"14","3.5","2007-04-05","-1.349","-1.349","-1.349","1"
"14","3.5","2007-04-06","-1.384","-1.384","-1.384","1"
"14","3.5","2007-04-07","-1.349","-1.349","-1.349","1"
"14","3.5","2007-04-08","-1.396","-1.396","-1.396","1"
"14","3.5","2007-04-09","-1.396","-1.396","-1.396","1"
"14","3.5","2007-04-10","-1.368","-1.368","-1.368","1"
"14","3.5","2007-04-11","-1.378","-1.378","-1.378","1"
"14","3.5","2007-04-12","-1.362","-1.362","-1.362","1"
"14","3.5","2007-04-13","-1.391","-1.391","-1.391","1"
"14","3.5","2007-04-14","-1.467","-1.467","-1.467","1"
"14","3.5","2007-04-15","-1.43","-1.43","-1.43","1"
"14","3.5","2007-04-16","-1.424","-1.424","-1.424","1"
"14","3.5","2007-04-17","-1.46","-1.46","-1.46","1"
"14","3.5","2007-04-18","-1.468","-1.468","-1.468","1"
"14","3.5","2007-04-19","-1.447","-1.447","-1.447","1"
"14","3.5","2007-04-20","-1.416","-1.416","-1.416","1"
"14","3.5","2007-04-21","-1.491","-1.491","-1.491","1"
"14","3.5","2007-04-22","-1.473","-1.473","-1.473","1"
"14","3.5","2007-04-23","-1.437","-1.437","-1.437","1"
"14","3.5","2007-04-24","-1.428","-1.428","-1.428","1"
"14","3.5","2007-04-25","-1.463","-1.463","-1.463","1"
"14","3.5","2007-04-26","-1.414","-1.414","-1.414","1"
"14","3.5","2007-04-27","-1.489","-1.489","-1.489","1"
"14","3.5","2007-04-28","-1.462","-1.462","-1.462","1"
"14","3.5","2007-04-29","-1.472","-1.472","-1.472","1"
"14","3.5","2007-04-30","-1.524","-1.524","-1.524","1"
"14","3.5","2007-05-01","-1.42","-1.42","-1.42","1"
"14","3.5","2007-05-02","-1.464","-1.464","-1.464","1"
"14","3.5","2007-05-03","-1.434","-1.434","-1.434","1"
"14","3.5","2007-05-04","-1.419","-1.419","-1.419","1"
"14","3.5","2007-05-05","-1.438","-1.438","-1.438","1"
"14","3.5","2007-05-06","-1.364","-1.364","-1.364","1"
"14","3.5","2007-05-07","-1.4","-1.4","-1.4","1"
"14","3.5","2007-05-08","-1.345","-1.345","-1.345","1"
"14","3.5","2007-05-09","-1.308","-1.308","-1.308","1"
"14","3.5","2007-05-10","-1.28","-1.28","-1.28","1"
"14","10","2014-01-05","-0.11","-0.115","-0.104","12"
"14","3.5","2007-05-11","-1.281","-1.281","-1.281","1"
"14","3.5","2007-05-12","-1.289","-1.289","-1.289","1"
"14","3.5","2007-05-13","-1.318","-1.318","-1.318","1"
"14","3.5","2007-05-14","-1.28","-1.28","-1.28","1"
"14","3.5","2007-05-15","-1.196","-1.196","-1.196","1"
"14","3.5","2007-05-16","-1.251","-1.251","-1.251","1"
"14","3.5","2007-05-17","-1.187","-1.187","-1.187","1"
"14","3.5","2007-05-18","-1.187","-1.187","-1.187","1"
"14","3.5","2007-05-19","-1.142","-1.142","-1.142","1"
"14","3.5","2007-05-20","-1.161","-1.161","-1.161","1"
"14","3.5","2007-05-21","-1.169","-1.169","-1.169","1"
"14","3.5","2007-05-22","-1.113","-1.113","-1.113","1"
"14","3.5","2007-05-23","-1.104","-1.104","-1.104","1"
"14","3.5","2007-05-24","-1.077","-1.077","-1.077","1"
"14","3.5","2007-05-25","-1.1","-1.1","-1.1","1"
"14","3.5","2007-05-26","-1.036","-1.036","-1.036","1"
"14","3.5","2007-05-27","-1.022","-1.022","-1.022","1"
"14","3.5","2007-05-28","-1.063","-1.063","-1.063","1"
"14","3.5","2007-05-29","-1.003","-1.003","-1.003","1"
"14","3.5","2007-05-30","-0.994","-0.994","-0.994","1"
"14","3.5","2007-05-31","-0.93","-0.93","-0.93","1"
"14","3.5","2007-06-01","-0.902","-0.902","-0.902","1"
"14","3.5","2007-06-02","-0.893","-0.893","-0.893","1"
"14","3.5","2007-06-03","-0.939","-0.939","-0.939","1"
"14","3.5","2007-06-04","-0.967","-0.967","-0.967","1"
"14","3.5","2007-06-05","-0.92","-0.92","-0.92","1"
"14","3.5","2007-06-06","-0.911","-0.911","-0.911","1"
"14","3.5","2007-06-07","-0.948","-0.948","-0.948","1"
"14","3.5","2007-06-08","-0.883","-0.883","-0.883","1"
"14","3.5","2007-06-09","-0.902","-0.902","-0.902","1"
"14","3.5","2007-06-10","-0.856","-0.856","-0.856","1"
"14","3.5","2007-06-11","-0.875","-0.875","-0.875","1"
"14","3.5","2007-06-12","-0.797","-0.797","-0.797","1"
"14","3.5","2007-06-13","-0.743","-0.743","-0.743","1"
"14","3.5","2007-06-14","-0.72","-0.72","-0.72","1"
"14","3.5","2007-06-15","-0.688","-0.688","-0.688","1"
"14","3.5","2007-06-16","-0.652","-0.652","-0.652","1"
"14","3.5","2007-06-17","-0.647","-0.647","-0.647","1"
"14","3.5","2007-06-18","-0.614","-0.614","-0.614","1"
"14","3.5","2007-06-19","-0.579","-0.579","-0.579","1"
"14","3.5","2007-06-20","-0.567","-0.567","-0.567","1"
"14","3.5","2007-06-21","-0.588","-0.588","-0.588","1"
"14","3.5","2007-06-22","-0.532","-0.532","-0.532","1"
"14","3.5","2007-06-23","-0.567","-0.567","-0.567","1"
"14","3.5","2007-06-24","-0.542","-0.542","-0.542","1"
"14","3.5","2007-06-25","-0.535","-0.535","-0.535","1"
"14","3.5","2007-06-26","-0.537","-0.537","-0.537","1"
"14","3.5","2007-06-27","-0.561","-0.561","-0.561","1"
"14","3.5","2007-06-28","-0.561","-0.561","-0.561","1"
"14","3.5","2007-06-29","-0.534","-0.534","-0.534","1"
"14","3.5","2007-06-30","-0.505","-0.505","-0.505","1"
"14","3.5","2007-07-01","-0.535","-0.535","-0.535","1"
"14","3.5","2007-07-02","-0.543","-0.543","-0.543","1"
"14","3.5","2007-07-03","-0.534","-0.534","-0.534","1"
"14","3.5","2007-07-04","0.319","0.319","0.319","1"
"14","3.5","2007-07-05","0.048","0.048","0.048","1"
"14","3.5","2007-07-06","-0.167","-0.167","-0.167","1"
"14","3.5","2007-07-07","-0.265","-0.265","-0.265","1"
"14","3.5","2007-07-08","-0.469","-0.469","-0.469","1"
"14","3.5","2007-07-09","-0.521","-0.521","-0.521","1"
"14","3.5","2007-07-10","-0.291","-0.291","-0.291","1"
"14","3.5","2007-07-11","-0.497","-0.497","-0.497","1"
"14","3.5","2007-07-12","-0.385","-0.385","-0.385","1"
"14","3.5","2007-07-13","-0.308","-0.308","-0.308","1"
"14","3.5","2007-07-14","-0.451","-0.451","-0.451","1"
"14","3.5","2007-07-15","-0.374","-0.374","-0.374","1"
"14","3.5","2007-07-16","-0.446","-0.446","-0.446","1"
"14","3.5","2007-07-17","-0.53","-0.53","-0.53","1"
"14","3.5","2007-07-18","-0.454","-0.454","-0.454","1"
"14","3.5","2007-07-19","-0.511","-0.511","-0.511","1"
"14","3.5","2007-07-20","-0.451","-0.451","-0.451","1"
"14","3.5","2007-07-21","-0.441","-0.441","-0.441","1"
"14","3.5","2007-07-22","-0.272","-0.272","-0.272","1"
"14","3.5","2007-07-23","0.045","0.045","0.045","1"
"14","3.5","2007-07-24","-0.399","-0.399","-0.399","1"
"14","3.5","2007-07-25","-0.18","-0.18","-0.18","1"
"14","3.5","2007-07-26","-0.378","-0.378","-0.378","1"
"14","3.5","2007-07-27","-0.351","-0.351","-0.351","1"
"14","3.5","2007-07-28","-0.333","-0.333","-0.333","1"
"14","3.5","2007-07-29","-0.356","-0.356","-0.356","1"
"14","3.5","2007-07-30","-0.047","-0.047","-0.047","1"
"14","3.5","2007-07-31","-0.015","-0.015","-0.015","1"
"14","3.5","2007-08-01","-0.352","-0.352","-0.352","1"
"14","3.5","2007-08-02","-0.36","-0.36","-0.36","1"
"14","3.5","2007-08-03","-0.27","-0.27","-0.27","1"
"14","3.5","2007-08-04","-0.252","-0.252","-0.252","1"
"14","3.5","2007-08-05","-0.364","-0.364","-0.364","1"
"14","3.5","2007-08-06","-0.351","-0.351","-0.351","1"
"14","3.5","2007-08-07","-0.325","-0.325","-0.325","1"
"14","3.5","2007-08-08","-0.167","-0.167","-0.167","1"
"14","3.5","2007-08-09","-0.222","-0.222","-0.222","1"
"14","3.5","2007-08-10","0.238","0.238","0.238","1"
"14","3.5","2007-08-11","-0.108","-0.108","-0.108","1"
"14","3.5","2007-08-12","-0.16","-0.16","-0.16","1"
"14","3.5","2007-08-13","-0.373","-0.373","-0.373","1"
"14","3.5","2007-08-14","-0.298","-0.298","-0.298","1"
"14","3.5","2007-08-15","-0.347","-0.347","-0.347","1"
"14","3.5","2007-08-16","-0.283","-0.283","-0.283","1"
"14","3.5","2007-08-17","-0.217","-0.217","-0.217","1"
"14","3.5","2007-08-18","-0.202","-0.202","-0.202","1"
"14","3.5","2007-08-19","-0.345","-0.345","-0.345","1"
"14","3.5","2007-08-20","-0.319","-0.319","-0.319","1"
"14","3.5","2007-08-21","-0.242","-0.242","-0.242","1"
"14","3.5","2007-08-22","-0.189","-0.189","-0.189","1"
"14","3.5","2007-08-23","-0.231","-0.231","-0.231","1"
"14","3.5","2007-08-24","-0.203","-0.203","-0.203","1"
"14","3.5","2007-08-25","-0.333","-0.333","-0.333","1"
"14","3.5","2007-08-26","-0.402","-0.402","-0.402","1"
"14","3.5","2007-08-27","-0.217","-0.217","-0.217","1"
"14","3.5","2007-08-28","-0.286","-0.286","-0.286","1"
"14","3.5","2007-08-29","-0.28","-0.28","-0.28","1"
"14","3.5","2007-08-30","-0.235","-0.235","-0.235","1"
"14","3.5","2007-08-31","-0.247","-0.247","-0.247","1"
"14","3.5","2007-09-01","-0.207","-0.207","-0.207","1"
"14","3.5","2007-09-02","-0.172","-0.172","-0.172","1"
"14","3.5","2007-09-03","-0.172","-0.172","-0.172","1"
"14","3.5","2007-09-04","-0.235","-0.235","-0.235","1"
"14","3.5","2007-09-05","-0.264","-0.264","-0.264","1"
"14","3.5","2007-09-06","-0.234","-0.234","-0.234","1"
"14","3.5","2007-09-07","-0.199","-0.199","-0.199","1"
"14","3.5","2007-09-08","-0.258","-0.258","-0.258","1"
"14","3.5","2007-09-09","-0.224","-0.224","-0.224","1"
"14","3.5","2007-09-10","-0.219","-0.219","-0.219","1"
"14","3.5","2007-09-11","-0.156","-0.156","-0.156","1"
"14","3.5","2007-09-12","-0.148","-0.148","-0.148","1"
"14","3.5","2007-09-13","-0.168","-0.168","-0.168","1"
"14","3.5","2007-09-14","-0.209","-0.209","-0.209","1"
"14","3.5","2007-09-15","-0.215","-0.215","-0.215","1"
"14","3.5","2007-09-16","-0.184","-0.184","-0.184","1"
"14","3.5","2007-09-17","-0.145","-0.145","-0.145","1"
"14","3.5","2007-09-18","-0.169","-0.169","-0.169","1"
"14","3.5","2007-09-19","-0.171","-0.171","-0.171","1"
"14","3.5","2007-09-20","-0.164","-0.164","-0.164","1"
"14","3.5","2007-09-21","-0.14","-0.14","-0.14","1"
"14","3.5","2007-09-22","-0.172","-0.172","-0.172","1"
"14","3.5","2007-09-23","-0.205","-0.205","-0.205","1"
"14","3.5","2007-09-24","-0.225","-0.225","-0.225","1"
"14","3.5","2007-09-25","-0.193","-0.193","-0.193","1"
"14","3.5","2007-09-26","-0.189","-0.189","-0.189","1"
"14","3.5","2007-09-27","-0.21","-0.21","-0.21","1"
"14","3.5","2007-09-28","-0.175","-0.175","-0.175","1"
"14","3.5","2007-09-29","-0.197","-0.197","-0.197","1"
"14","3.5","2007-09-30","-0.177","-0.177","-0.177","1"
"14","3.5","2007-10-01","-0.166","-0.166","-0.166","1"
"14","3.5","2007-10-02","-0.16","-0.16","-0.16","1"
"14","3.5","2007-10-03","-0.243","-0.243","-0.243","1"
"14","3.5","2007-10-04","-0.136","-0.136","-0.136","1"
"14","3.5","2007-10-05","-0.193","-0.193","-0.193","1"
"14","3.5","2007-10-06","-0.208","-0.208","-0.208","1"
"14","3.5","2007-10-07","-0.139","-0.139","-0.139","1"
"14","3.5","2007-10-08","-0.149","-0.149","-0.149","1"
"14","3.5","2007-10-09","-0.104","-0.104","-0.104","1"
"14","3.5","2007-10-10","-0.127","-0.127","-0.127","1"
"14","3.5","2007-10-11","-0.166","-0.166","-0.166","1"
"14","3.5","2007-10-12","-0.189","-0.189","-0.189","1"
"14","3.5","2007-10-13","-0.117","-0.117","-0.117","1"
"14","3.5","2007-10-14","-0.131","-0.131","-0.131","1"
"14","3.5","2007-10-15","-0.069","-0.069","-0.069","1"
"14","3.5","2007-10-16","-0.148","-0.148","-0.148","1"
"14","3.5","2007-10-17","-0.198","-0.198","-0.198","1"
"14","3.5","2007-10-18","-0.161","-0.161","-0.161","1"
"14","3.5","2007-10-19","-0.173","-0.173","-0.173","1"
"14","3.5","2007-10-20","-0.191","-0.191","-0.191","1"
"14","3.5","2007-10-21","-0.182","-0.182","-0.182","1"
"14","3.5","2007-10-22","-0.19","-0.19","-0.19","1"
"14","3.5","2007-10-23","-0.133","-0.133","-0.133","1"
"14","3.5","2007-10-24","-0.165","-0.165","-0.165","1"
"14","3.5","2007-10-25","-0.08","-0.08","-0.08","1"
"14","3.5","2007-10-26","-0.117","-0.117","-0.117","1"
"14","3.5","2007-10-27","-0.182","-0.182","-0.182","1"
"14","3.5","2007-10-28","-0.201","-0.201","-0.201","1"
"14","3.5","2007-10-29","-0.111","-0.111","-0.111","1"
"14","3.5","2007-10-30","-0.165","-0.165","-0.165","1"
"14","3.5","2007-10-31","-0.084","-0.084","-0.084","1"
"14","3.5","2007-11-01","-0.125","-0.125","-0.125","1"
"14","3.5","2007-11-02","-0.165","-0.165","-0.165","1"
"14","3.5","2007-11-03","-0.107","-0.107","-0.107","1"
"14","3.5","2007-11-04","-0.168","-0.168","-0.168","1"
"14","3.5","2007-11-05","-0.2","-0.2","-0.2","1"
"14","3.5","2007-11-06","-0.144","-0.144","-0.144","1"
"14","3.5","2007-11-07","-0.14","-0.14","-0.14","1"
"14","3.5","2007-11-08","-0.173","-0.173","-0.173","1"
"14","3.5","2007-11-09","-0.139","-0.139","-0.139","1"
"14","3.5","2007-11-10","-0.166","-0.166","-0.166","1"
"14","3.5","2007-11-11","-0.176","-0.176","-0.176","1"
"14","3.5","2007-11-12","-0.163","-0.163","-0.163","1"
"14","3.5","2007-11-13","-0.162","-0.162","-0.162","1"
"14","3.5","2007-11-14","-0.243","-0.243","-0.243","1"
"14","3.5","2007-11-15","-0.123","-0.123","-0.123","1"
"14","3.5","2007-11-16","-0.145","-0.145","-0.145","1"
"14","3.5","2007-11-17","-0.168","-0.168","-0.168","1"
"14","3.5","2007-11-18","-0.145","-0.145","-0.145","1"
"14","3.5","2007-11-19","-0.146","-0.146","-0.146","1"
"14","3.5","2007-11-20","-0.088","-0.088","-0.088","1"
"14","3.5","2007-11-21","-0.093","-0.093","-0.093","1"
"14","3.5","2007-11-22","-0.138","-0.138","-0.138","1"
"14","3.5","2007-11-23","-0.138","-0.138","-0.138","1"
"14","3.5","2007-11-24","-0.24","-0.24","-0.24","1"
"14","3.5","2007-11-25","-0.22","-0.22","-0.22","1"
"14","3.5","2007-11-26","-0.172","-0.172","-0.172","1"
"14","3.5","2007-11-27","-0.15","-0.15","-0.15","1"
"14","3.5","2007-11-28","-0.146","-0.146","-0.146","1"
"14","3.5","2007-11-29","-0.164","-0.164","-0.164","1"
"14","3.5","2007-11-30","-0.19","-0.19","-0.19","1"
"14","3.5","2007-12-01","-0.245","-0.245","-0.245","1"
"14","3.5","2007-12-02","-0.182","-0.182","-0.182","1"
"14","3.5","2007-12-03","-0.173","-0.173","-0.173","1"
"14","3.5","2007-12-04","-0.145","-0.145","-0.145","1"
"14","3.5","2007-12-05","-0.176","-0.176","-0.176","1"
"14","3.5","2007-12-06","-0.28","-0.28","-0.28","1"
"14","3.5","2007-12-07","-0.209","-0.209","-0.209","1"
"14","3.5","2007-12-08","-0.172","-0.172","-0.172","1"
"14","3.5","2007-12-09","-0.158","-0.158","-0.158","1"
"14","3.5","2007-12-10","-0.145","-0.145","-0.145","1"
"14","3.5","2007-12-11","-0.128","-0.128","-0.128","1"
"14","3.5","2007-12-12","-0.171","-0.171","-0.171","1"
"14","3.5","2007-12-13","-0.208","-0.208","-0.208","1"
"14","3.5","2007-12-14","-0.158","-0.158","-0.158","1"
"14","3.5","2007-12-15","-0.191","-0.191","-0.191","1"
"14","3.5","2007-12-16","-0.204","-0.204","-0.204","1"
"14","3.5","2007-12-17","-0.189","-0.189","-0.189","1"
"14","3.5","2007-12-18","-0.136","-0.136","-0.136","1"
"14","3.5","2007-12-19","-0.1","-0.1","-0.1","1"
"14","3.5","2007-12-20","-0.228","-0.228","-0.228","1"
"14","3.5","2007-12-21","-0.176","-0.176","-0.176","1"
"14","3.5","2007-12-22","-0.163","-0.163","-0.163","1"
"14","3.5","2007-12-23","-0.204","-0.204","-0.204","1"
"14","3.5","2007-12-24","-0.196","-0.196","-0.196","1"
"14","3.5","2007-12-25","-0.12","-0.12","-0.12","1"
"14","3.5","2007-12-26","-0.163","-0.163","-0.163","1"
"14","3.5","2007-12-27","-0.145","-0.145","-0.145","1"
"14","3.5","2007-12-28","-0.12","-0.12","-0.12","1"
"14","3.5","2007-12-29","-0.199","-0.199","-0.199","1"
"14","3.5","2007-12-30","-0.105","-0.105","-0.105","1"
"14","3.5","2007-12-31","-0.189","-0.189","-0.189","1"
"14","3.5","2008-01-01","-0.24","-0.24","-0.24","1"
"14","3.5","2008-01-02","-0.181","-0.181","-0.181","1"
"14","3.5","2008-01-03","-0.164","-0.164","-0.164","1"
"14","3.5","2008-01-04","-0.105","-0.105","-0.105","1"
"14","3.5","2008-01-05","-0.172","-0.172","-0.172","1"
"14","3.5","2008-01-06","-0.199","-0.199","-0.199","1"
"14","3.5","2008-01-07","-0.181","-0.181","-0.181","1"
"14","3.5","2008-01-08","-0.217","-0.217","-0.217","1"
"14","3.5","2008-01-09","-0.186","-0.186","-0.186","1"
"14","3.5","2008-01-10","-0.231","-0.231","-0.231","1"
"14","3.5","2008-01-11","-0.172","-0.172","-0.172","1"
"14","3.5","2008-01-12","-0.234","-0.234","-0.234","1"
"14","3.5","2008-01-13","-0.221","-0.221","-0.221","1"
"14","3.5","2008-01-14","-0.132","-0.132","-0.132","1"
"14","3.5","2008-01-15","-0.279","-0.279","-0.279","1"
"14","3.5","2008-01-16","-0.172","-0.172","-0.172","1"
"14","3.5","2008-01-17","-0.198","-0.198","-0.198","1"
"14","3.5","2008-01-18","-0.266","-0.266","-0.266","1"
"14","3.5","2008-01-19","-0.253","-0.253","-0.253","1"
"14","3.5","2008-01-20","-0.301","-0.301","-0.301","1"
"14","3.5","2008-01-21","-0.338","-0.338","-0.338","1"
"14","3.5","2008-01-22","-0.307","-0.307","-0.307","1"
"14","3.5","2008-01-23","-0.342","-0.342","-0.342","1"
"14","3.5","2008-01-24","-0.352","-0.352","-0.352","1"
"14","3.5","2008-01-25","-0.433","-0.433","-0.433","1"
"14","3.5","2008-01-26","-0.432","-0.432","-0.432","1"
"14","3.5","2008-01-27","-0.351","-0.351","-0.351","1"
"14","3.5","2008-01-28","-0.432","-0.432","-0.432","1"
"14","3.5","2008-01-29","-0.401","-0.401","-0.401","1"
"14","3.5","2008-01-30","-0.428","-0.428","-0.428","1"
"14","3.5","2008-01-31","-0.459","-0.459","-0.459","1"
"14","3.5","2008-02-01","-0.504","-0.504","-0.504","1"
"14","3.5","2008-02-02","-0.522","-0.522","-0.522","1"
"14","3.5","2008-02-03","-0.504","-0.504","-0.504","1"
"14","3.5","2008-02-04","-0.586","-0.586","-0.586","1"
"14","3.5","2008-02-05","-0.633","-0.633","-0.633","1"
"14","3.5","2008-02-06","-0.55","-0.55","-0.55","1"
"14","3.5","2008-02-07","-0.62","-0.62","-0.62","1"
"14","3.5","2008-02-08","-0.573","-0.573","-0.573","1"
"14","3.5","2008-02-09","-0.632","-0.632","-0.632","1"
"14","3.5","2008-02-10","-0.681","-0.681","-0.681","1"
"14","3.5","2008-02-11","-0.659","-0.659","-0.659","1"
"14","3.5","2008-02-12","-0.736","-0.736","-0.736","1"
"14","3.5","2008-02-13","-0.713","-0.713","-0.713","1"
"14","3.5","2008-02-14","-0.73","-0.73","-0.73","1"
"14","3.5","2008-02-15","-0.804","-0.804","-0.804","1"
"14","3.5","2008-02-16","-0.799","-0.799","-0.799","1"
"14","3.5","2008-02-17","-0.802","-0.802","-0.802","1"
"14","3.5","2008-02-18","-0.859","-0.859","-0.859","1"
"14","3.5","2008-02-19","-0.813","-0.813","-0.813","1"
"14","3.5","2008-02-20","-0.812","-0.812","-0.812","1"
"14","3.5","2008-02-21","-0.887","-0.887","-0.887","1"
"14","3.5","2008-02-22","-0.859","-0.859","-0.859","1"
"14","3.5","2008-02-23","-0.923","-0.923","-0.923","1"
"14","3.5","2008-02-24","-1.022","-1.022","-1.022","1"
"14","3.5","2008-02-25","-0.958","-0.958","-0.958","1"
"14","3.5","2008-02-26","-1.013","-1.013","-1.013","1"
"14","3.5","2008-02-27","-1.061","-1.061","-1.061","1"
"14","3.5","2008-02-28","-1.085","-1.085","-1.085","1"
"14","3.5","2008-02-29","-1.15","-1.15","-1.15","1"
"14","3.5","2008-03-01","-1.194","-1.194","-1.194","1"
"14","3.5","2008-03-02","-1.108","-1.108","-1.108","1"
"14","3.5","2008-03-03","-1.112","-1.112","-1.112","1"
"14","3.5","2008-03-04","-1.117","-1.117","-1.117","1"
"14","3.5","2008-03-05","-1.18","-1.18","-1.18","1"
"14","3.5","2008-03-06","-1.227","-1.227","-1.227","1"
"14","3.5","2008-03-07","-1.311","-1.311","-1.311","1"
"14","3.5","2008-03-08","-1.316","-1.316","-1.316","1"
"14","3.5","2008-03-09","-1.237","-1.237","-1.237","1"
"14","3.5","2008-03-10","-1.288","-1.288","-1.288","1"
"14","3.5","2008-03-11","-1.311","-1.311","-1.311","1"
"14","3.5","2008-03-12","-1.321","-1.321","-1.321","1"
"14","3.5","2008-03-13","-1.377","-1.377","-1.377","1"
"14","3.5","2008-03-14","-1.386","-1.386","-1.386","1"
"14","3.5","2008-03-15","-1.409","-1.409","-1.409","1"
"14","3.5","2008-03-16","-1.415","-1.415","-1.415","1"
"14","3.5","2008-03-17","-1.452","-1.452","-1.452","1"
"14","3.5","2008-03-18","-1.452","-1.452","-1.452","1"
"14","3.5","2008-03-19","-1.477","-1.477","-1.477","1"
"14","3.5","2008-03-20","-1.47","-1.47","-1.47","1"
"14","3.5","2008-03-21","-1.414","-1.414","-1.414","1"
"14","3.5","2008-03-22","-1.51","-1.51","-1.51","1"
"14","3.5","2008-03-23","-1.475","-1.475","-1.475","1"
"14","3.5","2008-03-24","-1.546","-1.546","-1.546","1"
"14","3.5","2008-03-25","-1.508","-1.508","-1.508","1"
"14","3.5","2008-03-26","-1.545","-1.545","-1.545","1"
"14","3.5","2008-03-27","-1.565","-1.565","-1.565","1"
"14","3.5","2008-03-28","-1.556","-1.556","-1.556","1"
"14","3.5","2008-03-29","-1.579","-1.579","-1.579","1"
"14","3.5","2008-03-30","-1.673","-1.673","-1.673","1"
"14","3.5","2008-03-31","-1.573","-1.573","-1.573","1"
"14","3.5","2008-04-01","-1.569","-1.569","-1.569","1"
"14","3.5","2008-04-02","-1.523","-1.523","-1.523","1"
"14","3.5","2008-04-03","-1.632","-1.632","-1.632","1"
"14","3.5","2008-04-04","-1.554","-1.554","-1.554","1"
"14","3.5","2008-04-05","-1.588","-1.588","-1.588","1"
"14","3.5","2008-04-06","-1.644","-1.644","-1.644","1"
"14","3.5","2008-04-07","-1.599","-1.599","-1.599","1"
"14","3.5","2008-04-08","-1.698","-1.698","-1.698","1"
"14","3.5","2008-04-09","-1.753","-1.753","-1.753","1"
"14","3.5","2008-04-10","-1.555","-1.555","-1.555","1"
"14","3.5","2008-04-11","-1.725","-1.725","-1.725","1"
"14","3.5","2008-04-12","-1.603","-1.603","-1.603","1"
"14","3.5","2008-04-13","-1.734","-1.734","-1.734","1"
"14","3.5","2008-04-14","-1.658","-1.658","-1.658","1"
"14","3.5","2008-04-15","-1.73","-1.73","-1.73","1"
"14","3.5","2008-04-16","-1.696","-1.696","-1.696","1"
"14","3.5","2008-04-17","-1.734","-1.734","-1.734","1"
"14","3.5","2008-04-18","-1.753","-1.753","-1.753","1"
"14","3.5","2008-04-19","-1.715","-1.715","-1.715","1"
"14","3.5","2008-04-20","-1.773","-1.773","-1.773","1"
"14","3.5","2008-04-21","-1.801","-1.801","-1.801","1"
"14","3.5","2008-04-22","-1.63","-1.63","-1.63","1"
"14","3.5","2008-04-23","-1.649","-1.649","-1.649","1"
"14","3.5","2008-04-24","-1.763","-1.763","-1.763","1"
"14","3.5","2008-04-25","-1.744","-1.744","-1.744","1"
"14","3.5","2008-04-26","-1.64","-1.64","-1.64","1"
"14","3.5","2008-04-27","-1.66","-1.66","-1.66","1"
"14","3.5","2008-04-28","-1.688","-1.688","-1.688","1"
"14","3.5","2008-04-29","-1.735","-1.735","-1.735","1"
"14","3.5","2008-04-30","-1.708","-1.708","-1.708","1"
"14","3.5","2008-05-01","-1.764","-1.764","-1.764","1"
"14","3.5","2008-05-02","-1.718","-1.718","-1.718","1"
"14","3.5","2008-05-03","-1.773","-1.773","-1.773","1"
"14","3.5","2008-05-04","-1.754","-1.754","-1.754","1"
"14","3.5","2008-05-05","-1.669","-1.669","-1.669","1"
"14","3.5","2008-05-06","-1.754","-1.754","-1.754","1"
"14","3.5","2008-05-07","-1.745","-1.745","-1.745","1"
"14","3.5","2008-05-08","-1.615","-1.615","-1.615","1"
"14","3.5","2008-05-09","-1.719","-1.719","-1.719","1"
"14","3.5","2008-05-10","-1.747","-1.747","-1.747","1"
"14","3.5","2008-05-11","-1.643","-1.643","-1.643","1"
"14","3.5","2008-05-12","-1.763","-1.763","-1.763","1"
"14","3.5","2008-05-13","-1.755","-1.755","-1.755","1"
"14","3.5","2008-05-14","-1.688","-1.688","-1.688","1"
"14","3.5","2008-05-15","-1.738","-1.738","-1.738","1"
"14","3.5","2008-05-16","-1.641","-1.641","-1.641","1"
"14","3.5","2008-05-17","-1.708","-1.708","-1.708","1"
"14","3.5","2008-05-18","-1.616","-1.616","-1.616","1"
"14","3.5","2008-05-19","-1.785","-1.785","-1.785","1"
"14","3.5","2008-05-20","-1.644","-1.644","-1.644","1"
"14","3.5","2008-05-21","-1.616","-1.616","-1.616","1"
"14","3.5","2008-05-22","-1.758","-1.758","-1.758","1"
"14","3.5","2008-05-23","-1.55","-1.55","-1.55","1"
"14","3.5","2008-05-24","-1.607","-1.607","-1.607","1"
"14","3.5","2008-05-25","-1.664","-1.664","-1.664","1"
"14","3.5","2008-05-26","-1.654","-1.654","-1.654","1"
"14","3.5","2008-05-27","-1.682","-1.682","-1.682","1"
"14","3.5","2008-05-28","-1.658","-1.658","-1.658","1"
"14","3.5","2008-05-29","-1.528","-1.528","-1.528","1"
"14","3.5","2008-05-30","-1.575","-1.575","-1.575","1"
"14","3.5","2008-05-31","-1.528","-1.528","-1.528","1"
"14","3.5","2008-06-01","-1.294","-1.294","-1.294","1"
"14","3.5","2008-06-02","-1.346","-1.346","-1.346","1"
"14","3.5","2008-06-03","-1.566","-1.566","-1.566","1"
"14","3.5","2008-06-04","-1.17","-1.17","-1.17","1"
"14","3.5","2008-06-05","-1.058","-1.058","-1.058","1"
"14","3.5","2008-06-06","-1.165","-1.165","-1.165","1"
"14","3.5","2008-06-07","-1.06","-1.06","-1.06","1"
"14","3.5","2008-06-08","-1.027","-1.027","-1.027","1"
"14","3.5","2008-06-09","-0.933","-0.933","-0.933","1"
"14","3.5","2008-06-10","-0.765","-0.765","-0.765","1"
"14","3.5","2008-06-11","-0.715","-0.715","-0.715","1"
"14","3.5","2008-06-12","-0.829","-0.829","-0.829","1"
"14","3.5","2008-06-13","-0.684","-0.684","-0.684","1"
"14","3.5","2008-06-14","-0.948","-0.948","-0.948","1"
"14","3.5","2008-06-15","-1.026","-1.026","-1.026","1"
"14","3.5","2008-06-16","-1","-1","-1","1"
"14","3.5","2008-06-17","-1.081","-1.081","-1.081","1"
"14","3.5","2008-06-18","-0.64","-0.64","-0.64","1"
"14","3.5","2008-06-19","-0.402","-0.402","-0.402","1"
"14","3.5","2008-06-20","0.321","0.321","0.321","1"
"14","3.5","2008-06-21","0.23","0.23","0.23","1"
"14","3.5","2008-06-22","-1.035","-1.035","-1.035","1"
"14","3.5","2008-06-23","-1.041","-1.041","-1.041","1"
"14","3.5","2008-06-24","-0.975","-0.975","-0.975","1"
"14","3.5","2008-06-25","-0.893","-0.893","-0.893","1"
"14","3.5","2008-06-26","-0.9","-0.9","-0.9","1"
"14","3.5","2008-06-27","-0.966","-0.966","-0.966","1"
"14","3.5","2008-06-28","-0.759","-0.759","-0.759","1"
"14","3.5","2008-06-29","-0.779","-0.779","-0.779","1"
"14","3.5","2008-06-30","-0.786","-0.786","-0.786","1"
"14","3.5","2008-07-01","-0.732","-0.732","-0.732","1"
"14","3.5","2008-07-02","-0.838","-0.838","-0.838","1"
"14","3.5","2008-07-14","-0.767","-0.767","-0.767","1"
"14","3.5","2008-07-15","-0.701","-0.701","-0.701","1"
"14","3.5","2008-07-16","-0.118","-0.118","-0.118","1"
"14","3.5","2008-07-17","-0.721","-0.721","-0.721","1"
"14","3.5","2008-07-18","0.108","0.108","0.108","1"
"14","3.5","2008-07-19","-0.099","-0.099","-0.099","1"
"14","3.5","2008-07-20","0.02","0.02","0.02","1"
"14","3.5","2008-07-21","0.311","0.311","0.311","1"
"14","3.5","2008-07-22","-0.641","-0.641","-0.641","1"
"14","3.5","2008-07-23","-0.571","-0.571","-0.571","1"
"14","3.5","2008-07-24","-0.207","-0.207","-0.207","1"
"14","3.5","2008-07-25","-0.237","-0.237","-0.237","1"
"14","3.5","2008-07-26","-0.055","-0.055","-0.055","1"
"14","3.5","2008-07-27","-0.122","-0.122","-0.122","1"
"14","3.5","2008-07-28","-0.025","-0.025","-0.025","1"
"14","3.5","2008-07-29","-0.402","-0.402","-0.402","1"
"14","3.5","2008-07-30","-0.373","-0.373","-0.373","1"
"14","3.5","2008-07-31","-0.474","-0.474","-0.474","1"
"14","3.5","2008-08-01","-0.59","-0.59","-0.59","1"
"14","3.5","2008-08-02","-0.552","-0.552","-0.552","1"
"14","3.5","2008-08-03","-0.579","-0.579","-0.579","1"
"14","3.5","2008-08-04","-0.535","-0.535","-0.535","1"
"14","3.5","2008-08-05","-0.529","-0.529","-0.529","1"
"14","3.5","2008-08-06","-0.46","-0.46","-0.46","1"
"14","3.5","2008-08-07","-0.487","-0.487","-0.487","1"
"14","3.5","2008-08-08","-0.427","-0.427","-0.427","1"
"14","3.5","2008-08-09","-0.354","-0.354","-0.354","1"
"14","3.5","2008-08-10","-0.418","-0.418","-0.418","1"
"14","3.5","2008-08-11","-0.378","-0.378","-0.378","1"
"14","3.5","2008-08-12","-0.409","-0.409","-0.409","1"
"14","3.5","2008-08-13","-0.13","-0.13","-0.13","1"
"14","3.5","2008-08-14","-0.218","-0.218","-0.218","1"
"14","3.5","2008-08-15","-0.314","-0.314","-0.314","1"
"14","3.5","2008-08-16","-0.426","-0.426","-0.426","1"
"14","3.5","2008-08-17","-0.35","-0.35","-0.35","1"
"14","3.5","2008-08-18","-0.341","-0.341","-0.341","1"
"14","3.5","2008-08-19","-0.34","-0.34","-0.34","1"
"14","3.5","2008-08-20","-0.288","-0.288","-0.288","1"
"14","3.5","2008-08-21","-0.051","-0.051","-0.051","1"
"14","3.5","2008-08-22","-0.312","-0.312","-0.312","1"
"14","3.5","2008-08-23","-0.309","-0.309","-0.309","1"
"14","3.5","2008-08-24","-0.232","-0.232","-0.232","1"
"14","3.5","2008-08-25","-0.252","-0.252","-0.252","1"
"14","3.5","2008-08-26","-0.26","-0.26","-0.26","1"
"14","3.5","2008-08-27","-0.212","-0.212","-0.212","1"
"14","3.5","2008-08-28","-0.256","-0.256","-0.256","1"
"14","3.5","2008-08-29","-0.168","-0.168","-0.168","1"
"14","3.5","2008-08-30","-0.278","-0.278","-0.278","1"
"14","3.5","2008-08-31","-0.271","-0.271","-0.271","1"
"14","3.5","2008-09-01","-0.292","-0.292","-0.292","1"
"14","3.5","2008-09-02","-0.189","-0.189","-0.189","1"
"14","3.5","2008-09-03","-0.229","-0.229","-0.229","1"
"14","3.5","2008-09-04","-0.193","-0.193","-0.193","1"
"14","3.5","2008-09-05","-0.199","-0.199","-0.199","1"
"14","3.5","2008-09-06","-0.106","-0.106","-0.106","1"
"14","3.5","2008-09-07","-0.064","-0.064","-0.064","1"
"14","3.5","2008-09-08","0.207","0.207","0.207","1"
"14","3.5","2008-09-09","0.206","0.206","0.206","1"
"14","3.5","2008-09-10","0.436","0.436","0.436","1"
"14","3.5","2008-09-11","0.488","0.488","0.488","1"
"14","3.5","2008-09-12","0.51","0.51","0.51","1"
"14","3.5","2008-09-13","0.559","0.559","0.559","1"
"14","3.5","2008-09-14","0.503","0.503","0.503","1"
"14","3.5","2008-09-15","0.465","0.465","0.465","1"
"14","3.5","2008-09-16","0.421","0.421","0.421","1"
"14","3.5","2008-09-17","0.453","0.453","0.453","1"
"14","3.5","2008-09-18","0.346","0.346","0.346","1"
"14","3.5","2008-09-19","0.303","0.303","0.303","1"
"14","3.5","2008-09-20","0.237","0.237","0.237","1"
"14","3.5","2008-09-21","0.22","0.22","0.22","1"
"14","3.5","2008-09-22","0.181","0.181","0.181","1"
"14","3.5","2008-09-23","0.143","0.143","0.143","1"
"14","3.5","2008-09-24","0.097","0.097","0.097","1"
"14","3.5","2008-09-25","0.124","0.124","0.124","1"
"14","3.5","2008-09-26","0.084","0.084","0.084","1"
"14","3.5","2008-09-27","0.08","0.08","0.08","1"
"14","3.5","2008-09-28","0.035","0.035","0.035","1"
"14","3.5","2008-09-29","0.057","0.057","0.057","1"
"14","3.5","2008-09-30","-0.03","-0.03","-0.03","1"
"14","3.5","2008-10-01","-0.005","-0.005","-0.005","1"
"14","3.5","2008-10-02","-0.021","-0.021","-0.021","1"
"14","3.5","2008-10-03","-0.035","-0.035","-0.035","1"
"14","3.5","2008-10-04","-0.048","-0.048","-0.048","1"
"14","3.5","2008-10-05","-0.04","-0.04","-0.04","1"
"14","3.5","2008-10-06","-0.082","-0.082","-0.082","1"
"14","3.5","2008-10-07","-0.058","-0.058","-0.058","1"
"14","3.5","2008-10-08","-0.068","-0.068","-0.068","1"
"14","3.5","2008-10-09","-0.058","-0.058","-0.058","1"
"14","3.5","2008-10-10","-0.095","-0.095","-0.095","1"
"14","3.5","2008-10-11","-0.077","-0.077","-0.077","1"
"14","3.5","2008-10-12","-0.05","-0.05","-0.05","1"
"14","3.5","2008-10-13","-0.081","-0.081","-0.081","1"
"14","3.5","2008-10-14","-0.099","-0.099","-0.099","1"
"14","3.5","2008-10-15","-0.068","-0.068","-0.068","1"
"14","3.5","2008-10-16","-0.112","-0.112","-0.112","1"
"14","3.5","2008-10-17","-0.102","-0.102","-0.102","1"
"14","3.5","2008-10-18","-0.116","-0.116","-0.116","1"
"14","3.5","2008-10-19","-0.113","-0.113","-0.113","1"
"14","3.5","2008-10-20","-0.129","-0.129","-0.129","1"
"14","3.5","2008-10-21","-0.112","-0.112","-0.112","1"
"14","3.5","2008-10-22","-0.13","-0.13","-0.13","1"
"14","3.5","2008-10-23","-0.156","-0.156","-0.156","1"
"14","3.5","2008-10-24","-0.13","-0.13","-0.13","1"
"14","3.5","2008-10-25","-0.137","-0.137","-0.137","1"
"14","3.5","2008-10-26","-0.133","-0.133","-0.133","1"
"14","3.5","2008-10-27","-0.144","-0.144","-0.144","1"
"14","3.5","2008-10-28","-0.156","-0.156","-0.156","1"
"14","3.5","2008-10-29","-0.092","-0.092","-0.092","1"
"14","3.5","2008-10-30","-0.156","-0.156","-0.156","1"
"14","3.5","2008-10-31","-0.174","-0.174","-0.174","1"
"14","3.5","2008-11-01","-0.119","-0.119","-0.119","1"
"14","3.5","2008-11-02","-0.121","-0.121","-0.121","1"
"14","3.5","2008-11-03","-0.147","-0.147","-0.147","1"
"14","3.5","2008-11-04","-0.142","-0.142","-0.142","1"
"14","3.5","2008-11-05","-0.145","-0.145","-0.145","1"
"14","3.5","2008-11-06","-0.142","-0.142","-0.142","1"
"14","3.5","2008-11-07","-0.147","-0.147","-0.147","1"
"14","3.5","2008-11-08","-0.11","-0.11","-0.11","1"
"14","3.5","2008-11-09","-0.137","-0.137","-0.137","1"
"14","3.5","2008-11-10","-0.142","-0.142","-0.142","1"
"14","3.5","2008-11-11","-0.142","-0.142","-0.142","1"
"14","3.5","2008-11-12","-0.133","-0.133","-0.133","1"
"14","3.5","2008-11-13","-0.159","-0.159","-0.159","1"
"14","3.5","2008-11-14","-0.16","-0.16","-0.16","1"
"14","3.5","2008-11-15","-0.151","-0.151","-0.151","1"
"14","3.5","2008-11-16","-0.16","-0.16","-0.16","1"
"14","3.5","2008-11-17","-0.142","-0.142","-0.142","1"
"14","3.5","2008-11-18","-0.119","-0.119","-0.119","1"
"14","3.5","2008-11-19","-0.146","-0.146","-0.146","1"
"14","3.5","2008-11-20","-0.14","-0.14","-0.14","1"
"14","3.5","2008-11-21","-0.138","-0.138","-0.138","1"
"14","3.5","2008-11-22","-0.154","-0.154","-0.154","1"
"14","3.5","2008-11-23","-0.136","-0.136","-0.136","1"
"14","3.5","2008-11-24","-0.128","-0.128","-0.128","1"
"14","3.5","2008-11-25","-0.172","-0.172","-0.172","1"
"14","3.5","2008-11-26","-0.136","-0.136","-0.136","1"
"14","3.5","2008-11-27","-0.129","-0.129","-0.129","1"
"14","3.5","2008-11-28","-0.128","-0.128","-0.128","1"
"14","3.5","2008-11-29","-0.15","-0.15","-0.15","1"
"14","3.5","2008-11-30","-0.139","-0.139","-0.139","1"
"14","3.5","2008-12-01","-0.137","-0.137","-0.137","1"
"14","3.5","2008-12-02","-0.127","-0.127","-0.127","1"
"14","3.5","2008-12-03","-0.131","-0.131","-0.131","1"
"14","3.5","2008-12-04","-0.163","-0.163","-0.163","1"
"14","3.5","2008-12-05","-0.136","-0.136","-0.136","1"
"14","3.5","2008-12-06","-0.199","-0.199","-0.199","1"
"14","3.5","2008-12-07","-0.163","-0.163","-0.163","1"
"14","3.5","2008-12-08","-0.11","-0.11","-0.11","1"
"14","3.5","2008-12-09","-0.148","-0.148","-0.148","1"
"14","3.5","2008-12-10","-0.178","-0.178","-0.178","1"
"14","3.5","2008-12-11","-0.159","-0.159","-0.159","1"
"14","3.5","2008-12-12","-0.163","-0.163","-0.163","1"
"14","3.5","2008-12-13","-0.168","-0.168","-0.168","1"
"14","3.5","2008-12-14","-0.172","-0.172","-0.172","1"
"14","3.5","2008-12-15","-0.143","-0.143","-0.143","1"
"14","3.5","2008-12-16","-0.137","-0.137","-0.137","1"
"14","3.5","2008-12-17","-0.128","-0.128","-0.128","1"
"14","3.5","2008-12-18","-0.168","-0.168","-0.168","1"
"14","3.5","2008-12-19","-0.142","-0.142","-0.142","1"
"14","3.5","2008-12-20","-0.163","-0.163","-0.163","1"
"14","3.5","2008-12-21","-0.129","-0.129","-0.129","1"
"14","3.5","2008-12-22","-0.154","-0.154","-0.154","1"
"14","3.5","2008-12-23","-0.155","-0.155","-0.155","1"
"14","3.5","2008-12-24","-0.137","-0.137","-0.137","1"
"14","3.5","2008-12-25","-0.101","-0.101","-0.101","1"
"14","3.5","2008-12-26","-0.136","-0.136","-0.136","1"
"14","3.5","2008-12-27","-0.119","-0.119","-0.119","1"
"14","3.5","2008-12-28","-0.118","-0.118","-0.118","1"
"14","3.5","2008-12-29","-0.18","-0.18","-0.18","1"
"14","3.5","2008-12-30","-0.101","-0.101","-0.101","1"
"14","3.5","2008-12-31","-0.105","-0.105","-0.105","1"
"14","3.5","2009-01-01","-0.199","-0.199","-0.199","1"
"14","3.5","2009-01-02","-0.154","-0.154","-0.154","1"
"14","3.5","2009-01-03","-0.171","-0.171","-0.171","1"
"14","3.5","2009-01-04","-0.17","-0.17","-0.17","1"
"14","3.5","2009-01-05","-0.176","-0.176","-0.176","1"
"14","3.5","2009-01-06","-0.128","-0.128","-0.128","1"
"14","3.5","2009-01-07","-0.149","-0.149","-0.149","1"
"14","3.5","2009-01-08","-0.154","-0.154","-0.154","1"
"14","3.5","2009-01-09","-0.167","-0.167","-0.167","1"
"14","3.5","2009-01-10","-0.133","-0.133","-0.133","1"
"14","3.5","2009-01-11","-0.151","-0.151","-0.151","1"
"14","3.5","2009-01-12","-0.167","-0.167","-0.167","1"
"14","3.5","2009-01-13","-0.152","-0.152","-0.152","1"
"14","3.5","2009-01-14","-0.149","-0.149","-0.149","1"
"14","3.5","2009-01-15","-0.15","-0.15","-0.15","1"
"14","3.5","2009-01-16","-0.105","-0.105","-0.105","1"
"14","3.5","2009-01-17","-0.163","-0.163","-0.163","1"
"14","3.5","2009-01-18","-0.177","-0.177","-0.177","1"
"14","3.5","2009-01-19","-0.146","-0.146","-0.146","1"
"14","3.5","2009-01-20","-0.164","-0.164","-0.164","1"
"14","3.5","2009-01-21","-0.15","-0.15","-0.15","1"
"14","3.5","2009-01-22","-0.114","-0.114","-0.114","1"
"14","3.5","2009-01-23","-0.14","-0.14","-0.14","1"
"14","3.5","2009-01-24","-0.119","-0.119","-0.119","1"
"14","3.5","2009-01-25","-0.108","-0.108","-0.108","1"
"14","3.5","2009-01-26","-0.145","-0.145","-0.145","1"
"14","3.5","2009-01-27","-0.118","-0.118","-0.118","1"
"14","3.5","2009-01-28","-0.181","-0.181","-0.181","1"
"14","3.5","2009-01-29","-0.181","-0.181","-0.181","1"
"14","3.5","2009-01-30","-0.154","-0.154","-0.154","1"
"14","3.5","2009-01-31","-0.145","-0.145","-0.145","1"
"14","3.5","2009-02-01","-0.197","-0.197","-0.197","1"
"14","3.5","2009-02-02","-0.174","-0.174","-0.174","1"
"14","3.5","2009-02-03","-0.151","-0.151","-0.151","1"
"14","3.5","2009-02-04","-0.107","-0.107","-0.107","1"
"14","3.5","2009-02-05","-0.177","-0.177","-0.177","1"
"14","3.5","2009-02-06","-0.179","-0.179","-0.179","1"
"14","3.5","2009-02-07","-0.092","-0.092","-0.092","1"
"14","3.5","2009-02-08","-0.181","-0.181","-0.181","1"
"14","3.5","2009-02-09","-0.168","-0.168","-0.168","1"
"14","3.5","2009-02-10","-0.146","-0.146","-0.146","1"
"14","3.5","2009-02-11","-0.181","-0.181","-0.181","1"
"14","3.5","2009-02-12","-0.166","-0.166","-0.166","1"
"14","3.5","2009-02-13","-0.1","-0.1","-0.1","1"
"14","3.5","2009-02-14","-0.162","-0.162","-0.162","1"
"14","3.5","2009-02-15","-0.153","-0.153","-0.153","1"
"14","3.5","2009-02-16","-0.167","-0.167","-0.167","1"
"14","3.5","2009-02-17","-0.174","-0.174","-0.174","1"
"14","3.5","2009-02-18","-0.104","-0.104","-0.104","1"
"14","3.5","2009-02-19","-0.101","-0.101","-0.101","1"
"14","3.5","2009-02-20","-0.145","-0.145","-0.145","1"
"14","3.5","2009-02-21","-0.172","-0.172","-0.172","1"
"14","3.5","2009-02-22","-0.101","-0.101","-0.101","1"
"14","3.5","2009-02-23","-0.155","-0.155","-0.155","1"
"14","3.5","2009-02-24","-0.128","-0.128","-0.128","1"
"14","3.5","2009-02-25","-0.156","-0.156","-0.156","1"
"14","3.5","2009-02-26","-0.142","-0.142","-0.142","1"
"14","3.5","2009-02-27","-0.12","-0.12","-0.12","1"
"14","3.5","2009-02-28","-0.166","-0.166","-0.166","1"
"14","3.5","2009-03-01","-0.204","-0.204","-0.204","1"
"14","3.5","2009-03-02","-0.08","-0.08","-0.08","1"
"14","3.5","2009-03-03","-0.16","-0.16","-0.16","1"
"14","3.5","2009-03-04","-0.214","-0.214","-0.214","1"
"14","3.5","2009-03-05","-0.196","-0.196","-0.196","1"
"14","3.5","2009-03-06","-0.222","-0.222","-0.222","1"
"14","3.5","2009-03-07","-0.213","-0.213","-0.213","1"
"14","3.5","2009-03-08","-0.181","-0.181","-0.181","1"
"14","3.5","2009-03-09","-0.19","-0.19","-0.19","1"
"14","3.5","2009-03-10","-0.28","-0.28","-0.28","1"
"14","3.5","2009-03-11","-0.245","-0.245","-0.245","1"
"14","3.5","2009-03-12","-0.244","-0.244","-0.244","1"
"14","3.5","2009-03-13","-0.245","-0.245","-0.245","1"
"14","3.5","2009-03-14","-0.285","-0.285","-0.285","1"
"14","3.5","2009-03-15","-0.33","-0.33","-0.33","1"
"14","3.5","2009-03-16","-0.284","-0.284","-0.284","1"
"14","3.5","2009-03-17","-0.31","-0.31","-0.31","1"
"14","3.5","2009-03-18","-0.375","-0.375","-0.375","1"
"14","3.5","2009-03-19","-0.299","-0.299","-0.299","1"
"14","3.5","2009-03-20","-0.352","-0.352","-0.352","1"
"14","3.5","2009-03-21","-0.37","-0.37","-0.37","1"
"14","3.5","2009-03-22","-0.333","-0.333","-0.333","1"
"14","3.5","2009-03-23","-0.387","-0.387","-0.387","1"
"14","3.5","2009-03-24","-0.396","-0.396","-0.396","1"
"14","3.5","2009-03-25","-0.405","-0.405","-0.405","1"
"14","3.5","2009-03-26","-0.451","-0.451","-0.451","1"
"14","3.5","2009-03-27","-0.46","-0.46","-0.46","1"
"14","3.5","2009-03-28","-0.438","-0.438","-0.438","1"
"14","3.5","2009-03-29","-0.492","-0.492","-0.492","1"
"14","3.5","2009-03-30","-0.455","-0.455","-0.455","1"
"14","3.5","2009-03-31","-0.451","-0.451","-0.451","1"
"14","3.5","2009-04-01","-0.506","-0.506","-0.506","1"
"14","3.5","2009-04-02","-0.497","-0.497","-0.497","1"
"14","3.5","2009-04-03","-0.479","-0.479","-0.479","1"
"14","3.5","2009-04-04","-0.524","-0.524","-0.524","1"
"14","3.5","2009-04-05","-0.578","-0.578","-0.578","1"
"14","3.5","2009-04-06","-0.479","-0.479","-0.479","1"
"14","3.5","2009-04-07","-0.578","-0.578","-0.578","1"
"14","3.5","2009-04-08","-0.624","-0.624","-0.624","1"
"14","3.5","2009-04-09","-0.551","-0.551","-0.551","1"
"14","3.5","2009-04-10","-0.624","-0.624","-0.624","1"
"14","3.5","2009-04-11","-0.66","-0.66","-0.66","1"
"14","3.5","2009-04-12","-0.614","-0.614","-0.614","1"
"14","3.5","2009-04-13","-0.678","-0.678","-0.678","1"
"14","3.5","2009-04-14","-0.642","-0.642","-0.642","1"
"14","3.5","2009-04-15","-0.669","-0.669","-0.669","1"
"14","3.5","2009-04-16","-0.633","-0.633","-0.633","1"
"14","3.5","2009-04-17","-0.714","-0.714","-0.714","1"
"14","3.5","2009-04-18","-0.732","-0.732","-0.732","1"
"14","3.5","2009-04-19","-0.678","-0.678","-0.678","1"
"14","3.5","2009-04-20","-0.687","-0.687","-0.687","1"
"14","3.5","2009-04-21","-0.687","-0.687","-0.687","1"
"14","3.5","2009-04-22","-0.714","-0.714","-0.714","1"
"14","3.5","2009-04-23","-0.769","-0.769","-0.769","1"
"14","3.5","2009-04-24","-0.723","-0.723","-0.723","1"
"14","3.5","2009-04-25","-0.76","-0.76","-0.76","1"
"14","3.5","2009-04-26","-0.787","-0.787","-0.787","1"
"14","3.5","2009-04-27","-0.76","-0.76","-0.76","1"
"14","3.5","2009-04-28","-0.796","-0.796","-0.796","1"
"14","3.5","2009-04-29","-0.769","-0.769","-0.769","1"
"14","3.5","2009-04-30","-0.824","-0.824","-0.824","1"
"14","3.5","2009-05-01","-0.806","-0.806","-0.806","1"
"14","3.5","2009-05-02","-0.842","-0.842","-0.842","1"
"14","3.5","2009-05-03","-0.842","-0.842","-0.842","1"
"14","3.5","2009-05-04","-0.842","-0.842","-0.842","1"
"14","3.5","2009-05-05","-0.842","-0.842","-0.842","1"
"14","3.5","2009-05-06","-0.833","-0.833","-0.833","1"
"14","3.5","2009-05-07","-0.842","-0.842","-0.842","1"
"14","3.5","2009-05-08","-0.815","-0.815","-0.815","1"
"14","3.5","2009-05-09","-0.833","-0.833","-0.833","1"
"14","3.5","2009-05-10","-0.898","-0.898","-0.898","1"
"14","3.5","2009-05-11","-0.879","-0.879","-0.879","1"
"14","3.5","2009-05-12","-0.888","-0.888","-0.888","1"
"14","3.5","2009-05-13","-0.843","-0.843","-0.843","1"
"14","3.5","2009-05-14","-0.833","-0.833","-0.833","1"
"14","3.5","2009-05-15","-0.87","-0.87","-0.87","1"
"14","3.5","2009-05-16","-0.852","-0.852","-0.852","1"
"14","3.5","2009-05-17","-0.865","-0.865","-0.865","1"
"14","3.5","2009-05-18","-0.871","-0.871","-0.871","1"
"14","3.5","2009-05-19","-0.835","-0.835","-0.835","1"
"14","3.5","2009-05-20","-0.902","-0.902","-0.902","1"
"14","3.5","2009-05-21","-0.857","-0.857","-0.857","1"
"14","3.5","2009-05-22","-0.939","-0.939","-0.939","1"
"14","3.5","2009-05-23","-0.868","-0.868","-0.868","1"
"14","3.5","2009-05-24","-0.844","-0.844","-0.844","1"
"14","3.5","2009-05-25","-0.853","-0.853","-0.853","1"
"14","3.5","2009-05-26","-0.822","-0.822","-0.822","1"
"14","3.5","2009-05-27","-0.855","-0.855","-0.855","1"
"14","3.5","2009-05-28","-0.838","-0.838","-0.838","1"
"14","3.5","2009-05-29","-0.803","-0.803","-0.803","1"
"14","3.5","2009-05-30","-0.729","-0.729","-0.729","1"
"14","3.5","2009-05-31","-0.718","-0.718","-0.718","1"
"14","3.5","2009-06-01","-0.638","-0.638","-0.638","1"
"14","3.5","2009-06-02","-0.688","-0.688","-0.688","1"
"14","3.5","2009-06-03","-0.62","-0.62","-0.62","1"
"14","3.5","2009-06-04","-0.603","-0.603","-0.603","1"
"14","3.5","2009-06-05","-0.585","-0.585","-0.585","1"
"14","3.5","2009-06-06","-0.517","-0.517","-0.517","1"
"14","3.5","2009-06-07","-0.525","-0.525","-0.525","1"
"14","3.5","2009-06-08","-0.531","-0.531","-0.531","1"
"14","3.5","2009-06-09","-0.514","-0.514","-0.514","1"
"14","3.5","2009-06-10","-0.521","-0.521","-0.521","1"
"14","3.5","2009-06-11","-0.549","-0.549","-0.549","1"
"14","3.5","2009-06-12","-0.475","-0.475","-0.475","1"
"14","3.5","2009-06-13","-0.489","-0.489","-0.489","1"
"14","3.5","2009-06-14","-0.503","-0.503","-0.503","1"
"14","3.5","2009-06-15","-0.433","-0.433","-0.433","1"
"14","3.5","2009-06-16","-0.504","-0.504","-0.504","1"
"14","3.5","2009-06-17","-0.522","-0.522","-0.522","1"
"14","3.5","2009-06-18","-0.474","-0.474","-0.474","1"
"14","3.5","2009-06-19","-0.392","-0.392","-0.392","1"
"14","3.5","2009-06-20","-0.485","-0.485","-0.485","1"
"14","3.5","2009-06-21","-0.417","-0.417","-0.417","1"
"14","3.5","2009-06-22","-0.443","-0.443","-0.443","1"
"14","3.5","2009-06-23","-0.434","-0.434","-0.434","1"
"14","3.5","2009-06-24","-0.426","-0.426","-0.426","1"
"14","3.5","2009-06-25","-0.478","-0.478","-0.478","1"
"14","3.5","2009-06-26","-0.364","-0.364","-0.364","1"
"14","3.5","2009-06-27","-0.399","-0.399","-0.399","1"
"14","3.5","2009-06-28","-0.37","-0.37","-0.37","1"
"14","3.5","2009-06-29","-0.387","-0.387","-0.387","1"
"14","3.5","2009-06-30","-0.432","-0.432","-0.432","1"
"14","3.5","2009-07-01","-0.447","-0.447","-0.447","1"
"14","3.5","2009-07-02","-0.344","-0.344","-0.344","1"
"14","3.5","2009-07-03","-0.486","-0.486","-0.486","1"
"14","3.5","2009-07-04","-0.414","-0.414","-0.414","1"
"14","3.5","2009-07-05","-0.45","-0.45","-0.45","1"
"14","3.5","2009-07-06","-0.394","-0.394","-0.394","1"
"14","3.5","2009-07-07","-0.385","-0.385","-0.385","1"
"14","3.5","2009-07-08","-0.405","-0.405","-0.405","1"
"14","3.5","2009-07-09","-0.305","-0.305","-0.305","1"
"14","3.5","2009-07-10","-0.342","-0.342","-0.342","1"
"14","3.5","2009-07-11","-0.36","-0.36","-0.36","1"
"14","3.5","2009-07-12","-0.454","-0.454","-0.454","1"
"14","3.5","2009-07-13","-0.356","-0.356","-0.356","1"
"14","3.5","2009-07-14","-0.375","-0.375","-0.375","1"
"14","3.5","2009-07-15","-0.373","-0.373","-0.373","1"
"14","3.5","2009-07-16","-0.376","-0.376","-0.376","1"
"14","3.5","2009-07-17","-0.431","-0.431","-0.431","1"
"14","3.5","2009-07-18","-0.389","-0.389","-0.389","1"
"14","3.5","2009-07-19","-0.33","-0.33","-0.33","1"
"14","3.5","2009-07-20","-0.397","-0.397","-0.397","1"
"14","3.5","2009-07-21","-0.327","-0.327","-0.327","1"
"14","3.5","2009-07-22","-0.352","-0.352","-0.352","1"
"14","3.5","2009-07-23","-0.469","-0.469","-0.469","1"
"14","3.5","2009-07-24","-0.363","-0.363","-0.363","1"
"14","3.5","2009-07-25","-0.317","-0.317","-0.317","1"
"14","3.5","2009-07-26","-0.266","-0.266","-0.266","1"
"14","3.5","2009-07-27","-0.265","-0.265","-0.265","1"
"14","3.5","2009-07-28","-0.296","-0.296","-0.296","1"
"14","3.5","2009-07-29","-0.229","-0.229","-0.229","1"
"14","3.5","2009-07-30","-0.272","-0.272","-0.272","1"
"14","3.5","2009-07-31","-0.209","-0.209","-0.209","1"
"14","3.5","2009-08-01","-0.237","-0.237","-0.237","1"
"14","3.5","2009-08-02","-0.265","-0.265","-0.265","1"
"14","3.5","2009-08-03","-0.24","-0.24","-0.24","1"
"14","3.5","2009-08-04","-0.251","-0.251","-0.251","1"
"14","3.5","2009-08-05","-0.222","-0.222","-0.222","1"
"14","3.5","2009-08-06","0.051","0.051","0.051","1"
"14","3.5","2009-08-07","-0.257","-0.257","-0.257","1"
"14","3.5","2009-08-08","-0.316","-0.316","-0.316","1"
"14","3.5","2009-08-09","-0.262","-0.262","-0.262","1"
"14","3.5","2009-08-10","-0.316","-0.316","-0.316","1"
"14","3.5","2009-08-11","-0.301","-0.301","-0.301","1"
"14","3.5","2009-08-12","-0.299","-0.299","-0.299","1"
"14","3.5","2009-08-13","-0.317","-0.317","-0.317","1"
"14","3.5","2009-08-14","-0.205","-0.205","-0.205","1"
"14","3.5","2009-08-15","-0.255","-0.255","-0.255","1"
"14","3.5","2009-08-16","-0.283","-0.283","-0.283","1"
"14","3.5","2009-08-17","-0.262","-0.262","-0.262","1"
"14","3.5","2009-08-18","-0.264","-0.264","-0.264","1"
"14","3.5","2009-08-19","-0.255","-0.255","-0.255","1"
"14","3.5","2009-08-20","-0.252","-0.252","-0.252","1"
"14","3.5","2009-08-21","-0.299","-0.299","-0.299","1"
"14","3.5","2009-08-22","-0.209","-0.209","-0.209","1"
"14","3.5","2009-08-23","-0.253","-0.253","-0.253","1"
"14","3.5","2009-08-24","-0.211","-0.211","-0.211","1"
"14","3.5","2009-08-25","-0.193","-0.193","-0.193","1"
"14","3.5","2009-08-26","-0.271","-0.271","-0.271","1"
"14","3.5","2009-08-27","-0.228","-0.228","-0.228","1"
"14","3.5","2009-08-28","-0.248","-0.248","-0.248","1"
"14","3.5","2009-08-29","-0.183","-0.183","-0.183","1"
"14","3.5","2009-08-30","-0.174","-0.174","-0.174","1"
"14","3.5","2009-08-31","-0.014","-0.014","-0.014","1"
"14","3.5","2009-09-01","0.58","0.58","0.58","1"
"14","3.5","2009-09-02","0.806","0.806","0.806","1"
"14","3.5","2009-09-03","0.953","0.953","0.953","1"
"14","3.5","2009-09-04","0.76","0.76","0.76","1"
"14","3.5","2009-09-05","0.719","0.719","0.719","1"
"14","3.5","2009-09-06","0.801","0.801","0.801","1"
"14","3.5","2009-09-07","0.759","0.759","0.759","1"
"14","3.5","2009-09-08","0.678","0.678","0.678","1"
"14","3.5","2009-09-09","0.677","0.677","0.677","1"
"14","3.5","2009-09-10","0.7","0.7","0.7","1"
"14","3.5","2009-09-11","0.726","0.726","0.726","1"
"14","3.5","2009-09-12","0.632","0.632","0.632","1"
"14","3.5","2009-09-13","0.675","0.675","0.675","1"
"14","3.5","2009-09-14","0.662","0.662","0.662","1"
"14","3.5","2009-09-15","0.65","0.65","0.65","1"
"14","3.5","2009-09-16","0.636","0.636","0.636","1"
"14","3.5","2009-09-17","0.591","0.591","0.591","1"
"14","3.5","2009-09-18","0.567","0.567","0.567","1"
"14","3.5","2009-09-19","0.525","0.525","0.525","1"
"14","3.5","2009-09-20","0.536","0.536","0.536","1"
"14","3.5","2009-09-21","0.531","0.531","0.531","1"
"14","3.5","2009-09-22","0.55","0.55","0.55","1"
"14","3.5","2009-09-23","0.531","0.531","0.531","1"
"14","3.5","2009-09-24","0.608","0.608","0.608","1"
"14","3.5","2009-09-25","0.652","0.652","0.652","1"
"14","3.5","2009-09-26","0.49","0.49","0.49","1"
"14","3.5","2009-09-27","0.557","0.557","0.557","1"
"14","3.5","2009-09-28","0.524","0.524","0.524","1"
"14","3.5","2009-09-29","0.571","0.571","0.571","1"
"14","3.5","2009-09-30","0.514","0.514","0.514","1"
"14","3.5","2009-10-01","0.505","0.505","0.505","1"
"14","3.5","2009-10-02","0.528","0.528","0.528","1"
"14","3.5","2009-10-03","0.512","0.512","0.512","1"
"14","3.5","2009-10-04","0.475","0.475","0.475","1"
"14","3.5","2009-10-05","0.455","0.455","0.455","1"
"14","3.5","2009-10-06","0.419","0.419","0.419","1"
"14","3.5","2009-10-07","0.383","0.383","0.383","1"
"14","3.5","2009-10-08","0.44","0.44","0.44","1"
"14","3.5","2009-10-09","0.533","0.533","0.533","1"
"14","3.5","2009-10-10","0.697","0.697","0.697","1"
"14","3.5","2009-10-11","0.529","0.529","0.529","1"
"14","3.5","2009-10-12","0.642","0.642","0.642","1"
"14","3.5","2009-10-13","0.661","0.661","0.661","1"
"14","3.5","2009-10-14","0.527","0.527","0.527","1"
"14","3.5","2009-10-15","0.471","0.471","0.471","1"
"14","3.5","2009-10-16","0.455","0.455","0.455","1"
"14","3.5","2009-10-17","0.374","0.374","0.374","1"
"14","3.5","2009-10-18","0.405","0.405","0.405","1"
"14","3.5","2009-10-19","0.344","0.344","0.344","1"
"14","3.5","2009-10-20","0.418","0.418","0.418","1"
"14","3.5","2009-10-21","0.374","0.374","0.374","1"
"14","3.5","2009-10-22","0.468","0.468","0.468","1"
"14","3.5","2009-10-23","0.39","0.39","0.39","1"
"14","3.5","2009-10-24","0.36","0.36","0.36","1"
"14","3.5","2009-10-25","0.294","0.294","0.294","1"
"14","3.5","2009-10-26","0.286","0.286","0.286","1"
"14","3.5","2009-10-27","0.145","0.145","0.145","1"
"14","3.5","2009-10-28","0.241","0.241","0.241","1"
"14","3.5","2009-10-29","0.135","0.135","0.135","1"
"14","3.5","2009-10-30","0.127","0.127","0.127","1"
"14","3.5","2009-10-31","0.18","0.18","0.18","1"
"14","3.5","2009-11-01","0.056","0.056","0.056","1"
"14","3.5","2009-11-02","0.188","0.188","0.188","1"
"14","3.5","2009-11-03","0.141","0.141","0.141","1"
"14","3.5","2009-11-04","0.145","0.145","0.145","1"
"14","3.5","2009-11-05","0.115","0.115","0.115","1"
"14","3.5","2009-11-06","-0.004","-0.004","-0.004","1"
"14","3.5","2009-11-07","0.048","0.048","0.048","1"
"14","3.5","2009-11-08","0.032","0.032","0.032","1"
"14","3.5","2009-11-09","0.014","0.014","0.014","1"
"14","3.5","2009-11-10","-0.012","-0.012","-0.012","1"
"14","3.5","2009-11-11","-0.03","-0.03","-0.03","1"
"14","3.5","2009-11-12","-0.009","-0.009","-0.009","1"
"14","3.5","2009-11-13","-0.027","-0.027","-0.027","1"
"14","3.5","2009-11-14","0.026","0.026","0.026","1"
"14","3.5","2009-11-15","0.008","0.008","0.008","1"
"14","3.5","2009-11-16","-0.129","-0.129","-0.129","1"
"14","3.5","2009-11-17","-0.112","-0.112","-0.112","1"
"14","3.5","2009-11-18","-0.092","-0.092","-0.092","1"
"14","3.5","2009-11-19","-0.038","-0.038","-0.038","1"
"14","3.5","2009-11-20","-0.05","-0.05","-0.05","1"
"14","3.5","2009-11-21","0.088","0.088","0.088","1"
"14","3.5","2009-11-22","-0.085","-0.085","-0.085","1"
"14","3.5","2009-11-23","-0.071","-0.071","-0.071","1"
"14","3.5","2009-11-24","-0.027","-0.027","-0.027","1"
"14","3.5","2009-11-25","-0.119","-0.119","-0.119","1"
"14","3.5","2009-11-26","-0.124","-0.124","-0.124","1"
"14","3.5","2009-11-27","-0.206","-0.206","-0.206","1"
"14","3.5","2009-11-28","-0.137","-0.137","-0.137","1"
"14","3.5","2009-11-29","-0.12","-0.12","-0.12","1"
"14","3.5","2009-11-30","-0.123","-0.123","-0.123","1"
"14","3.5","2009-12-01","-0.16","-0.16","-0.16","1"
"14","3.5","2009-12-02","-0.115","-0.115","-0.115","1"
"14","3.5","2009-12-03","-0.12","-0.12","-0.12","1"
"14","3.5","2009-12-04","-0.129","-0.129","-0.129","1"
"14","3.5","2009-12-05","-0.205","-0.205","-0.205","1"
"14","3.5","2009-12-06","-0.143","-0.143","-0.143","1"
"14","3.5","2009-12-07","-0.129","-0.129","-0.129","1"
"14","3.5","2009-12-08","-0.119","-0.119","-0.119","1"
"14","3.5","2009-12-09","-0.246","-0.246","-0.246","1"
"14","3.5","2009-12-10","-0.12","-0.12","-0.12","1"
"14","3.5","2009-12-11","-0.138","-0.138","-0.138","1"
"14","3.5","2009-12-12","-0.19","-0.19","-0.19","1"
"14","3.5","2009-12-13","-0.132","-0.132","-0.132","1"
"14","3.5","2009-12-14","-0.155","-0.155","-0.155","1"
"14","3.5","2009-12-15","-0.145","-0.145","-0.145","1"
"14","3.5","2009-12-16","-0.177","-0.177","-0.177","1"
"14","3.5","2009-12-17","-0.19","-0.19","-0.19","1"
"14","3.5","2009-12-18","-0.15","-0.15","-0.15","1"
"14","3.5","2009-12-19","-0.145","-0.145","-0.145","1"
"14","3.5","2009-12-20","-0.18","-0.18","-0.18","1"
"14","3.5","2009-12-21","-0.129","-0.129","-0.129","1"
"14","3.5","2009-12-22","-0.182","-0.182","-0.182","1"
"14","3.5","2009-12-23","-0.169","-0.169","-0.169","1"
"14","3.5","2009-12-24","-0.141","-0.141","-0.141","1"
"14","3.5","2009-12-25","-0.157","-0.157","-0.157","1"
"14","3.5","2009-12-26","-0.146","-0.146","-0.146","1"
"14","3.5","2009-12-27","-0.159","-0.159","-0.159","1"
"14","3.5","2009-12-28","-0.155","-0.155","-0.155","1"
"14","3.5","2009-12-29","-0.129","-0.129","-0.129","1"
"14","3.5","2009-12-30","-0.147","-0.147","-0.147","1"
"14","3.5","2009-12-31","-0.129","-0.129","-0.129","1"
"14","3.5","2010-01-01","-0.156","-0.156","-0.156","1"
"14","3.5","2010-01-02","-0.155","-0.155","-0.155","1"
"14","3.5","2010-01-03","-0.137","-0.137","-0.137","1"
"14","3.5","2010-01-04","-0.173","-0.173","-0.173","1"
"14","3.5","2010-01-05","-0.138","-0.138","-0.138","1"
"14","3.5","2010-01-06","-0.209","-0.209","-0.209","1"
"14","3.5","2010-01-07","-0.182","-0.182","-0.182","1"
"14","3.5","2010-01-08","-0.12","-0.12","-0.12","1"
"14","3.5","2010-01-09","-0.165","-0.165","-0.165","1"
"14","3.5","2010-01-10","-0.129","-0.129","-0.129","1"
"14","3.5","2010-01-11","-0.111","-0.111","-0.111","1"
"14","3.5","2010-01-12","-0.066","-0.066","-0.066","1"
"14","3.5","2010-01-13","-0.156","-0.156","-0.156","1"
"14","3.5","2010-01-14","-0.138","-0.138","-0.138","1"
"14","3.5","2010-01-15","-0.165","-0.165","-0.165","1"
"14","3.5","2010-01-16","-0.173","-0.173","-0.173","1"
"14","3.5","2010-01-17","-0.164","-0.164","-0.164","1"
"14","3.5","2010-01-18","-0.137","-0.137","-0.137","1"
"14","3.5","2010-01-19","-0.146","-0.146","-0.146","1"
"14","3.5","2010-01-20","-0.137","-0.137","-0.137","1"
"14","3.5","2010-01-21","-0.146","-0.146","-0.146","1"
"14","3.5","2010-01-22","-0.11","-0.11","-0.11","1"
"14","3.5","2010-01-23","-0.155","-0.155","-0.155","1"
"14","3.5","2010-01-24","-0.173","-0.173","-0.173","1"
"14","3.5","2010-01-25","-0.164","-0.164","-0.164","1"
"14","3.5","2010-01-26","-0.2","-0.2","-0.2","1"
"14","3.5","2010-01-27","-0.147","-0.147","-0.147","1"
"14","3.5","2010-01-28","-0.066","-0.066","-0.066","1"
"14","3.5","2010-01-29","-0.236","-0.236","-0.236","1"
"14","3.5","2010-01-30","-0.217","-0.217","-0.217","1"
"14","3.5","2010-01-31","-0.181","-0.181","-0.181","1"
"14","3.5","2010-02-01","-0.159","-0.159","-0.159","1"
"14","3.5","2010-02-02","-0.195","-0.195","-0.195","1"
"14","3.5","2010-02-03","-0.146","-0.146","-0.146","1"
"14","3.5","2010-02-04","-0.191","-0.191","-0.191","1"
"14","3.5","2010-02-05","-0.129","-0.129","-0.129","1"
"14","3.5","2010-02-06","-0.129","-0.129","-0.129","1"
"14","3.5","2010-02-07","-0.142","-0.142","-0.142","1"
"14","3.5","2010-02-09","-0.146","-0.146","-0.146","1"
"14","3.5","2010-02-10","-0.138","-0.138","-0.138","1"
"14","3.5","2010-02-12","-0.2","-0.2","-0.2","1"
"14","3.5","2010-02-13","-0.102","-0.102","-0.102","1"
"14","3.5","2010-02-14","-0.155","-0.155","-0.155","1"
"14","3.5","2010-02-15","-0.137","-0.137","-0.137","1"
"14","3.5","2010-02-16","-0.173","-0.173","-0.173","1"
"14","3.5","2010-02-17","-0.093","-0.093","-0.093","1"
"14","3.5","2010-02-18","-0.165","-0.165","-0.165","1"
"14","3.5","2010-02-19","-0.158","-0.158","-0.158","1"
"14","3.5","2010-02-20","-0.204","-0.204","-0.204","1"
"14","3.5","2010-02-21","-0.102","-0.102","-0.102","1"
"14","3.5","2010-02-22","-0.164","-0.164","-0.164","1"
"14","3.5","2010-02-23","-0.174","-0.174","-0.174","1"
"14","3.5","2010-02-24","-0.158","-0.158","-0.158","1"
"14","3.5","2010-02-25","-0.142","-0.142","-0.142","1"
"14","3.5","2010-02-26","-0.08","-0.08","-0.08","1"
"14","3.5","2010-02-27","-0.12","-0.12","-0.12","1"
"14","3.5","2010-02-28","-0.173","-0.173","-0.173","1"
"14","3.5","2010-03-01","-0.205","-0.205","-0.205","1"
"14","3.5","2010-03-02","-0.142","-0.142","-0.142","1"
"14","3.5","2010-03-03","-0.084","-0.084","-0.084","1"
"14","3.5","2010-03-04","-0.193","-0.193","-0.193","1"
"14","3.5","2010-03-05","-0.169","-0.169","-0.169","1"
"14","3.5","2010-03-06","-0.084","-0.084","-0.084","1"
"14","3.5","2010-03-07","-0.106","-0.106","-0.106","1"
"14","3.5","2010-03-08","-0.137","-0.137","-0.137","1"
"14","3.5","2010-03-09","-0.2","-0.2","-0.2","1"
"14","3.5","2010-03-10","-0.173","-0.173","-0.173","1"
"14","3.5","2010-03-11","-0.191","-0.191","-0.191","1"
"14","3.5","2010-03-12","-0.111","-0.111","-0.111","1"
"14","3.5","2010-03-13","-0.147","-0.147","-0.147","1"
"14","3.5","2010-03-14","-0.138","-0.138","-0.138","1"
"14","3.5","2010-03-15","-0.173","-0.173","-0.173","1"
"14","3.5","2010-03-16","-0.182","-0.182","-0.182","1"
"14","3.5","2010-03-17","-0.093","-0.093","-0.093","1"
"14","3.5","2010-03-18","-0.14","-0.14","-0.14","1"
"14","3.5","2010-03-19","-0.089","-0.089","-0.089","1"
"14","3.5","2010-03-20","-0.152","-0.152","-0.152","1"
"14","3.5","2010-03-21","-0.188","-0.188","-0.188","1"
"14","3.5","2010-03-22","-0.17","-0.17","-0.17","1"
"14","3.5","2010-03-23","-0.165","-0.165","-0.165","1"
"14","3.5","2010-03-24","-0.174","-0.174","-0.174","1"
"14","3.5","2010-03-25","-0.191","-0.191","-0.191","1"
"14","3.5","2010-03-26","-0.183","-0.183","-0.183","1"
"14","3.5","2010-03-27","-0.125","-0.125","-0.125","1"
"14","3.5","2010-03-28","-0.241","-0.241","-0.241","1"
"14","3.5","2010-03-29","-0.196","-0.196","-0.196","1"
"14","3.5","2010-03-30","-0.165","-0.165","-0.165","1"
"14","3.5","2010-03-31","-0.161","-0.161","-0.161","1"
"14","3.5","2010-04-01","-0.134","-0.134","-0.134","1"
"14","3.5","2010-04-02","-0.223","-0.223","-0.223","1"
"14","3.5","2010-04-03","-0.136","-0.136","-0.136","1"
"14","3.5","2010-04-04","-0.151","-0.151","-0.151","1"
"14","3.5","2010-04-05","-0.125","-0.125","-0.125","1"
"14","3.5","2010-04-06","-0.183","-0.183","-0.183","1"
"14","3.5","2010-04-07","-0.183","-0.183","-0.183","1"
"14","3.5","2010-04-08","-0.174","-0.174","-0.174","1"
"14","3.5","2010-04-09","-0.192","-0.192","-0.192","1"
"14","3.5","2010-04-10","-0.148","-0.148","-0.148","1"
"14","3.5","2010-04-11","-0.211","-0.211","-0.211","1"
"14","3.5","2010-04-12","-0.174","-0.174","-0.174","1"
"14","3.5","2010-04-13","-0.192","-0.192","-0.192","1"
"14","3.5","2010-04-14","-0.192","-0.192","-0.192","1"
"14","3.5","2010-04-15","-0.162","-0.162","-0.162","1"
"14","3.5","2010-04-16","-0.147","-0.147","-0.147","1"
"14","3.5","2010-04-17","-0.163","-0.163","-0.163","1"
"14","3.5","2010-04-18","-0.139","-0.139","-0.139","1"
"14","3.5","2010-04-19","-0.201","-0.201","-0.201","1"
"14","3.5","2010-04-20","-0.237","-0.237","-0.237","1"
"14","3.5","2010-04-21","-0.192","-0.192","-0.192","1"
"14","3.5","2010-04-22","-0.174","-0.174","-0.174","1"
"14","3.5","2010-04-23","-0.193","-0.193","-0.193","1"
"14","3.5","2010-04-24","-0.183","-0.183","-0.183","1"
"14","3.5","2010-04-25","-0.219","-0.219","-0.219","1"
"14","3.5","2010-04-26","-0.21","-0.21","-0.21","1"
"14","3.5","2010-04-27","-0.21","-0.21","-0.21","1"
"14","3.5","2010-04-28","-0.183","-0.183","-0.183","1"
"14","3.5","2010-04-29","-0.206","-0.206","-0.206","1"
"14","3.5","2010-04-30","-0.241","-0.241","-0.241","1"
"14","3.5","2010-05-01","-0.103","-0.103","-0.103","1"
"14","3.5","2010-05-02","-0.219","-0.219","-0.219","1"
"14","3.5","2010-05-03","-0.201","-0.201","-0.201","1"
"14","3.5","2010-05-04","-0.255","-0.255","-0.255","1"
"14","3.5","2010-05-05","-0.238","-0.238","-0.238","1"
"14","3.5","2010-05-06","-0.228","-0.228","-0.228","1"
"14","3.5","2010-05-07","-0.32","-0.32","-0.32","1"
"14","3.5","2010-05-08","-0.194","-0.194","-0.194","1"
"14","3.5","2010-05-09","-0.292","-0.292","-0.292","1"
"14","3.5","2010-05-10","-0.193","-0.193","-0.193","1"
"14","3.5","2010-05-11","-0.219","-0.219","-0.219","1"
"14","3.5","2010-05-12","-0.203","-0.203","-0.203","1"
"14","3.5","2010-05-13","-0.158","-0.158","-0.158","1"
"14","3.5","2010-05-14","-0.238","-0.238","-0.238","1"
"14","3.5","2010-05-15","-0.231","-0.231","-0.231","1"
"14","3.5","2010-05-16","-0.264","-0.264","-0.264","1"
"14","3.5","2010-05-17","-0.239","-0.239","-0.239","1"
"14","3.5","2010-05-18","-0.257","-0.257","-0.257","1"
"14","3.5","2010-05-19","-0.22","-0.22","-0.22","1"
"14","3.5","2010-05-20","-0.259","-0.259","-0.259","1"
"14","3.5","2010-05-21","-0.257","-0.257","-0.257","1"
"14","3.5","2010-05-22","-0.276","-0.276","-0.276","1"
"14","3.5","2010-05-23","-0.223","-0.223","-0.223","1"
"14","3.5","2010-05-24","-0.275","-0.275","-0.275","1"
"14","3.5","2010-05-25","-0.215","-0.215","-0.215","1"
"14","3.5","2010-05-26","-0.269","-0.269","-0.269","1"
"14","3.5","2010-05-27","-0.295","-0.295","-0.295","1"
"14","3.5","2010-05-28","-0.185","-0.185","-0.185","1"
"14","3.5","2010-05-29","-0.211","-0.211","-0.211","1"
"14","3.5","2010-05-30","-0.229","-0.229","-0.229","1"
"14","3.5","2010-05-31","-0.184","-0.184","-0.184","1"
"14","3.5","2010-06-01","-0.274","-0.274","-0.274","1"
"14","3.5","2010-06-02","-0.167","-0.167","-0.167","1"
"14","3.5","2010-06-03","-0.231","-0.231","-0.231","1"
"14","3.5","2010-06-04","-0.152","-0.152","-0.152","1"
"14","3.5","2010-06-05","-0.161","-0.161","-0.161","1"
"14","3.5","2010-06-06","-0.203","-0.203","-0.203","1"
"14","3.5","2010-06-07","-0.202","-0.202","-0.202","1"
"14","3.5","2010-06-08","-0.242","-0.242","-0.242","1"
"14","3.5","2010-06-09","-0.202","-0.202","-0.202","1"
"14","3.5","2010-06-10","-0.194","-0.194","-0.194","1"
"14","3.5","2010-06-11","-0.144","-0.144","-0.144","1"
"14","3.5","2010-06-12","-0.239","-0.239","-0.239","1"
"14","3.5","2010-06-13","-0.167","-0.167","-0.167","1"
"14","3.5","2010-06-14","-0.233","-0.233","-0.233","1"
"14","3.5","2010-06-15","-0.218","-0.218","-0.218","1"
"14","3.5","2010-06-16","-0.169","-0.169","-0.169","1"
"14","3.5","2010-06-17","-0.155","-0.155","-0.155","1"
"14","3.5","2010-06-18","-0.215","-0.215","-0.215","1"
"14","3.5","2010-06-19","-0.204","-0.204","-0.204","1"
"14","3.5","2010-06-20","-0.201","-0.201","-0.201","1"
"14","3.5","2010-06-21","-0.165","-0.165","-0.165","1"
"14","3.5","2010-06-22","-0.166","-0.166","-0.166","1"
"14","3.5","2010-06-23","-0.167","-0.167","-0.167","1"
"14","3.5","2010-06-24","-0.167","-0.167","-0.167","1"
"14","3.5","2010-06-25","-0.15","-0.15","-0.15","1"
"14","3.5","2010-06-26","-0.133","-0.133","-0.133","1"
"14","3.5","2010-06-27","-0.128","-0.128","-0.128","1"
"14","3.5","2010-06-28","-0.261","-0.261","-0.261","1"
"14","3.5","2010-06-29","-0.23","-0.23","-0.23","1"
"14","3.5","2010-06-30","-0.144","-0.144","-0.144","1"
"14","3.5","2010-07-01","-0.239","-0.239","-0.239","1"
"14","3.5","2010-07-02","-0.19","-0.19","-0.19","1"
"14","3.5","2010-07-03","-0.172","-0.172","-0.172","1"
"14","3.5","2010-07-04","-0.217","-0.217","-0.217","1"
"14","3.5","2010-07-05","-0.132","-0.132","-0.132","1"
"14","3.5","2010-07-06","-0.181","-0.181","-0.181","1"
"14","3.5","2010-07-07","-0.186","-0.186","-0.186","1"
"14","3.5","2010-07-08","-0.173","-0.173","-0.173","1"
"14","3.5","2010-07-09","-0.131","-0.131","-0.131","1"
"14","3.5","2010-07-10","-0.158","-0.158","-0.158","1"
"14","3.5","2010-07-11","-0.156","-0.156","-0.156","1"
"14","3.5","2010-07-12","-0.185","-0.185","-0.185","1"
"14","3.5","2010-07-13","-0.218","-0.218","-0.218","1"
"14","3.5","2010-07-14","-0.178","-0.178","-0.178","1"
"14","3.5","2010-07-15","-0.187","-0.187","-0.187","1"
"14","3.5","2010-07-16","-0.223","-0.223","-0.223","1"
"14","3.5","2010-07-17","-0.194","-0.194","-0.194","1"
"14","3.5","2010-07-18","-0.209","-0.209","-0.209","1"
"14","3.5","2010-07-19","-0.201","-0.201","-0.201","1"
"14","3.5","2010-07-20","-0.193","-0.193","-0.193","1"
"14","3.5","2010-07-21","-0.186","-0.186","-0.186","1"
"14","3.5","2010-07-22","-0.188","-0.188","-0.188","1"
"14","3.5","2010-07-23","-0.155","-0.155","-0.155","1"
"14","3.5","2010-07-24","-0.171","-0.171","-0.171","1"
"14","3.5","2010-07-25","-0.217","-0.217","-0.217","1"
"14","3.5","2010-07-26","-0.208","-0.208","-0.208","1"
"14","3.5","2010-07-27","-0.212","-0.212","-0.212","1"
"14","3.5","2010-07-28","-0.193","-0.193","-0.193","1"
"14","3.5","2010-07-29","-0.166","-0.166","-0.166","1"
"14","3.5","2010-07-30","-0.165","-0.165","-0.165","1"
"14","3.5","2010-07-31","-0.197","-0.197","-0.197","1"
"14","3.5","2010-08-01","-0.203","-0.203","-0.203","1"
"14","3.5","2010-08-02","0.424","0.424","0.424","1"
"14","3.5","2010-08-03","0.648","0.648","0.648","1"
"14","3.5","2010-08-04","0.401","0.401","0.401","1"
"14","3.5","2010-08-05","0.402","0.402","0.402","1"
"14","3.5","2010-08-06","-0.15","-0.15","-0.15","1"
"14","3.5","2010-08-07","-0.177","-0.177","-0.177","1"
"14","3.5","2010-08-08","-0.087","-0.087","-0.087","1"
"14","3.5","2010-08-09","0.472","0.472","0.472","1"
"14","3.5","2010-08-10","0.541","0.541","0.541","1"
"14","3.5","2010-08-11","0.406","0.406","0.406","1"
"14","3.5","2010-08-12","0.323","0.323","0.323","1"
"14","3.5","2010-08-13","0.355","0.355","0.355","1"
"14","3.5","2010-08-14","0.315","0.315","0.315","1"
"14","3.5","2010-08-15","0.279","0.279","0.279","1"
"14","3.5","2010-08-16","0.382","0.382","0.382","1"
"14","3.5","2010-08-17","0.382","0.382","0.382","1"
"14","3.5","2010-08-18","-0.159","-0.159","-0.159","1"
"14","3.5","2010-08-19","-0.2","-0.2","-0.2","1"
"14","3.5","2010-08-20","0.058","0.058","0.058","1"
"14","3.5","2010-08-21","0.065","0.065","0.065","1"
"14","3.5","2010-08-22","-0.003","-0.003","-0.003","1"
"14","3.5","2010-08-23","0.215","0.215","0.215","1"
"14","3.5","2010-08-24","-0.047","-0.047","-0.047","1"
"14","3.5","2010-08-25","-0.18","-0.18","-0.18","1"
"14","3.5","2010-08-26","-0.136","-0.136","-0.136","1"
"14","3.5","2010-08-27","-0.156","-0.156","-0.156","1"
"14","3.5","2010-08-28","-0.021","-0.021","-0.021","1"
"14","3.5","2010-09-07","0.244","0.244","0.244","1"
"14","3.5","2010-09-08","0.224","0.224","0.224","1"
"14","3.5","2010-09-09","0.295","0.295","0.295","1"
"14","3.5","2010-09-10","0.534","0.534","0.534","1"
"14","3.5","2010-09-11","0.787","0.787","0.787","1"
"14","3.5","2010-09-14","0.788","0.788","0.788","1"
"14","3.5","2010-09-15","0.734","0.734","0.734","1"
"14","3.5","2010-09-16","0.463","0.463","0.463","1"
"14","3.5","2010-09-21","0.227","0.227","0.227","1"
"14","3.5","2010-09-22","0.155","0.155","0.155","1"
"14","3.5","2010-09-29","0.126","0.126","0.126","1"
"14","3.5","2010-12-07","0.394","0.394","0.394","1"
"14","3.5","2010-12-08","0.412","0.412","0.412","1"
"14","3.5","2010-12-09","0.438","0.438","0.438","1"
"14","3.5","2010-12-10","0.114","0.114","0.114","1"
"14","3.5","2010-12-11","0.172","0.172","0.172","1"
"14","3.5","2010-12-12","0.303","0.303","0.303","1"
"14","3.5","2010-12-13","0.053","0.053","0.053","1"
"14","3.5","2010-12-14","0.003","0.003","0.003","1"
"14","3.5","2010-12-15","-0.004","-0.004","-0.004","1"
"14","3.5","2010-12-16","-0.018","-0.018","-0.018","1"
"14","3.5","2010-12-17","-0.022","-0.022","-0.022","1"
"14","3.5","2010-12-18","0.005","0.005","0.005","1"
"14","3.5","2010-12-19","0.045","0.045","0.045","1"
"14","3.5","2010-12-20","0.22","0.22","0.22","1"
"14","3.5","2010-12-21","0.104","0.104","0.104","1"
"14","3.5","2010-12-22","0.249","0.249","0.249","1"
"14","3.5","2010-12-23","0.211","0.211","0.211","1"
"14","3.5","2010-12-24","0.193","0.193","0.193","1"
"14","3.5","2010-12-25","0.202","0.202","0.202","1"
"14","3.5","2010-12-26","0.112","0.112","0.112","1"
"14","3.5","2010-12-27","0.04","0.04","0.04","1"
"14","3.5","2010-12-28","0.07","0.07","0.07","1"
"14","3.5","2010-12-29","0.171","0.171","0.171","1"
"14","3.5","2010-12-30","0.173","0.173","0.173","1"
"14","3.5","2010-12-31","0.07","0.07","0.07","1"
"14","3.5","2011-01-01","0.071","0.071","0.071","1"
"14","3.5","2011-01-02","0.036","0.036","0.036","1"
"14","3.5","2011-01-03","-0.004","-0.004","-0.004","1"
"14","3.5","2011-01-04","-0.038","-0.038","-0.038","1"
"14","3.5","2011-01-05","0.066","0.066","0.066","1"
"14","3.5","2011-01-06","0.039","0.039","0.039","1"
"14","3.5","2011-01-07","0.215","0.215","0.215","1"
"14","3.5","2011-01-08","0.202","0.202","0.202","1"
"14","3.5","2011-01-09","0.109","0.109","0.109","1"
"14","3.5","2011-01-10","0.126","0.126","0.126","1"
"14","3.5","2011-01-11","0.039","0.039","0.039","1"
"14","3.5","2011-01-12","0.066","0.066","0.066","1"
"14","3.5","2011-01-13","0.017","0.017","0.017","1"
"14","3.5","2011-01-14","0.025","0.025","0.025","1"
"14","3.5","2011-01-15","0.092","0.092","0.092","1"
"14","3.5","2011-01-16","-0.006","-0.006","-0.006","1"
"14","3.5","2011-01-17","-0.006","-0.006","-0.006","1"
"14","3.5","2011-01-18","0.012","0.012","0.012","1"
"14","3.5","2011-01-19","-0.005","-0.005","-0.005","1"
"14","3.5","2011-01-20","0.021","0.021","0.021","1"
"14","3.5","2011-01-21","0.047","0.047","0.047","1"
"14","3.5","2011-01-22","0.056","0.056","0.056","1"
"14","3.5","2011-01-23","0.061","0.061","0.061","1"
"14","3.5","2011-01-24","-0.036","-0.036","-0.036","1"
"14","3.5","2011-01-25","-0.009","-0.009","-0.009","1"
"14","3.5","2011-01-26","0.017","0.017","0.017","1"
"14","3.5","2011-01-27","0.043","0.043","0.043","1"
"14","3.5","2011-01-28","-0.044","-0.044","-0.044","1"
"14","3.5","2011-01-29","-0.036","-0.036","-0.036","1"
"14","3.5","2011-01-30","-0.063","-0.063","-0.063","1"
"14","3.5","2011-01-31","-0.001","-0.001","-0.001","1"
"14","3.5","2011-02-01","-0.036","-0.036","-0.036","1"
"14","3.5","2011-02-02","0.02","0.02","0.02","1"
"14","3.5","2011-02-03","-0.063","-0.063","-0.063","1"
"14","3.5","2011-02-04","0.013","0.013","0.013","1"
"14","3.5","2011-02-05","0.057","0.057","0.057","1"
"14","3.5","2011-02-06","0.066","0.066","0.066","1"
"14","3.5","2011-02-07","0.007","0.007","0.007","1"
"14","3.5","2011-02-08","0.026","0.026","0.026","1"
"14","3.5","2011-02-09","-0.036","-0.036","-0.036","1"
"14","3.5","2011-02-10","0.009","0.009","0.009","1"
"14","3.5","2011-02-11","-0.014","-0.014","-0.014","1"
"14","3.5","2011-02-12","-0.046","-0.046","-0.046","1"
"14","3.5","2011-02-13","-0.019","-0.019","-0.019","1"
"14","3.5","2011-02-14","-0.052","-0.052","-0.052","1"
"14","3.5","2011-02-15","-0.023","-0.023","-0.023","1"
"14","3.5","2011-02-16","0.005","0.005","0.005","1"
"14","3.5","2011-02-17","0.004","0.004","0.004","1"
"14","3.5","2011-02-18","0.026","0.026","0.026","1"
"14","3.5","2011-02-19","0.06","0.06","0.06","1"
"14","3.5","2011-02-20","-0.012","-0.012","-0.012","1"
"14","3.5","2011-02-21","0.056","0.056","0.056","1"
"14","3.5","2011-02-22","0.083","0.083","0.083","1"
"14","3.5","2011-02-23","0.065","0.065","0.065","1"
"14","3.5","2011-02-24","0.084","0.084","0.084","1"
"14","3.5","2011-02-25","0.038","0.038","0.038","1"
"14","3.5","2011-02-26","-0.006","-0.006","-0.006","1"
"14","3.5","2011-02-27","0.019","0.019","0.019","1"
"14","3.5","2011-02-28","0.211","0.211","0.211","1"
"14","3.5","2011-03-01","0.016","0.016","0.016","1"
"14","3.5","2011-03-02","-0.028","-0.028","-0.028","1"
"14","3.5","2011-03-03","0.069","0.069","0.069","1"
"14","3.5","2011-03-04","0.034","0.034","0.034","1"
"14","3.5","2011-03-05","0.184","0.184","0.184","1"
"14","3.5","2011-03-06","0.122","0.122","0.122","1"
"14","3.5","2011-03-07","0.104","0.104","0.104","1"
"14","3.5","2011-03-08","0.159","0.159","0.159","1"
"14","3.5","2011-03-09","0.047","0.047","0.047","1"
"14","3.5","2011-03-10","0.064","0.064","0.064","1"
"14","3.5","2011-03-11","0.1","0.1","0.1","1"
"14","3.5","2011-03-12","0.17","0.17","0.17","1"
"14","3.5","2011-03-13","0.276","0.276","0.276","1"
"14","3.5","2011-03-14","0.337","0.337","0.337","1"
"14","3.5","2011-03-15","0.324","0.324","0.324","1"
"14","3.5","2011-03-16","0.394","0.394","0.394","1"
"14","3.5","2011-03-17","0.533","0.533","0.533","1"
"14","3.5","2011-03-18","0.332","0.332","0.332","1"
"14","3.5","2011-03-19","1.087","1.087","1.087","1"
"14","3.5","2011-03-20","0.104","0.104","0.104","1"
"14","3.5","2011-03-21","0.152","0.152","0.152","1"
"14","3.5","2011-03-22","0.135","0.135","0.135","1"
"14","3.5","2011-03-23","0.031","0.031","0.031","1"
"14","3.5","2011-03-24","-0.015","-0.015","-0.015","1"
"14","3.5","2011-03-25","0.047","0.047","0.047","1"
"14","3.5","2011-03-26","0.047","0.047","0.047","1"
"14","3.5","2011-03-27","-0.048","-0.048","-0.048","1"
"14","3.5","2011-03-28","0.066","0.066","0.066","1"
"14","3.5","2011-03-29","-0.022","-0.022","-0.022","1"
"14","3.5","2011-03-30","0.196","0.196","0.196","1"
"14","3.5","2011-03-31","-0.024","-0.024","-0.024","1"
"14","3.5","2011-04-01","0.064","0.064","0.064","1"
"14","3.5","2011-04-02","0.336","0.336","0.336","1"
"14","3.5","2011-04-03","0.318","0.318","0.318","1"
"14","3.5","2011-04-04","0.292","0.292","0.292","1"
"14","3.5","2011-04-05","0.213","0.213","0.213","1"
"14","3.5","2011-04-06","0.204","0.204","0.204","1"
"14","3.5","2011-04-07","0.134","0.134","0.134","1"
"14","3.5","2011-04-08","0.23","0.23","0.23","1"
"14","3.5","2011-04-09","0.134","0.134","0.134","1"
"14","3.5","2011-04-10","0.134","0.134","0.134","1"
"14","3.5","2011-04-11","0.125","0.125","0.125","1"
"14","3.5","2011-04-12","0.054","0.054","0.054","1"
"14","3.5","2011-04-13","-0.043","-0.043","-0.043","1"
"14","3.5","2011-04-14","0.028","0.028","0.028","1"
"14","3.5","2011-04-15","0.01","0.01","0.01","1"
"14","3.5","2011-04-16","0.09","0.09","0.09","1"
"14","3.5","2011-04-17","0.001","0.001","0.001","1"
"14","3.5","2011-04-18","0.301","0.301","0.301","1"
"14","3.5","2011-04-19","0.213","0.213","0.213","1"
"14","3.5","2011-04-20","0.081","0.081","0.081","1"
"14","3.5","2011-04-21","0.019","0.019","0.019","1"
"14","3.5","2011-04-22","-0.141","-0.141","-0.141","1"
"14","3.5","2011-04-23","-0.132","-0.132","-0.132","1"
"14","3.5","2011-04-24","-0.07","-0.07","-0.07","1"
"14","3.5","2011-04-25","0.001","0.001","0.001","1"
"14","3.5","2011-04-26","-0.061","-0.061","-0.061","1"
"14","3.5","2011-04-27","-0.114","-0.114","-0.114","1"
"14","3.5","2011-04-28","-0.043","-0.043","-0.043","1"
"14","3.5","2011-04-29","-0.079","-0.079","-0.079","1"
"14","3.5","2011-04-30","-0.096","-0.096","-0.096","1"
"14","3.5","2011-05-01","-0.194","-0.194","-0.194","1"
"14","3.5","2011-05-02","-0.194","-0.194","-0.194","1"
"14","3.5","2011-05-03","-0.159","-0.159","-0.159","1"
"14","3.5","2011-05-04","-0.203","-0.203","-0.203","1"
"14","3.5","2011-05-05","-0.338","-0.338","-0.338","1"
"14","3.5","2011-05-06","-0.329","-0.329","-0.329","1"
"14","3.5","2011-05-07","-0.239","-0.239","-0.239","1"
"14","3.5","2011-05-08","-0.194","-0.194","-0.194","1"
"14","3.5","2011-05-09","-0.311","-0.311","-0.311","1"
"14","3.5","2011-05-10","-0.257","-0.257","-0.257","1"
"14","3.5","2011-05-11","-0.257","-0.257","-0.257","1"
"14","3.5","2011-05-12","-0.232","-0.232","-0.232","1"
"14","3.5","2011-05-13","-0.293","-0.293","-0.293","1"
"14","3.5","2011-05-14","-0.287","-0.287","-0.287","1"
"14","3.5","2011-05-15","-0.348","-0.348","-0.348","1"
"14","3.5","2011-05-16","-0.295","-0.295","-0.295","1"
"14","3.5","2011-05-17","-0.387","-0.387","-0.387","1"
"14","3.5","2011-05-18","-0.278","-0.278","-0.278","1"
"14","3.5","2011-05-19","-0.286","-0.286","-0.286","1"
"14","3.5","2011-05-20","-0.331","-0.331","-0.331","1"
"14","3.5","2011-05-21","-0.33","-0.33","-0.33","1"
"14","3.5","2011-05-22","-0.358","-0.358","-0.358","1"
"14","3.5","2011-05-23","-0.244","-0.244","-0.244","1"
"14","3.5","2011-05-24","-0.289","-0.289","-0.289","1"
"14","3.5","2011-05-25","-0.369","-0.369","-0.369","1"
"14","3.5","2011-05-26","-0.352","-0.352","-0.352","1"
"14","3.5","2011-05-27","-0.298","-0.298","-0.298","1"
"14","3.5","2011-05-28","-0.199","-0.199","-0.199","1"
"14","3.5","2011-05-29","-0.226","-0.226","-0.226","1"
"14","3.5","2011-05-30","-0.218","-0.218","-0.218","1"
"14","3.5","2011-05-31","-0.128","-0.128","-0.128","1"
"14","3.5","2011-06-01","-0.223","-0.223","-0.223","1"
"14","3.5","2011-06-02","-0.228","-0.228","-0.228","1"
"14","3.5","2011-06-03","-0.049","-0.049","-0.049","1"
"14","3.5","2011-06-04","-0.093","-0.093","-0.093","1"
"14","3.5","2011-06-05","-0.179","-0.179","-0.179","1"
"14","3.5","2011-09-22","1.5616","1.503","1.596","5"
"14","3.5","2011-09-23","1.54092","1.48","1.596","12"
"14","3.5","2011-09-24","1.52542","1.487","1.591","12"
"14","3.5","2011-09-25","1.44508","1.406","1.475","12"
"14","3.5","2011-09-26","1.39483","1.366","1.442","12"
"14","3.5","2011-09-27","1.356","1.312","1.412","12"
"14","3.5","2011-09-28","1.38317","1.312","1.478","12"
"14","3.5","2011-09-29","1.35117","1.308","1.428","12"
"14","3.5","2011-09-30","1.30617","1.257","1.407","12"
"14","3.5","2011-10-01","1.24942","1.126","1.399","12"
"14","3.5","2011-10-02","1.27242","1.215","1.383","12"
"14","3.5","2011-10-03","1.24308","1.185","1.358","12"
"14","3.5","2011-10-04","1.1795","1.12","1.289","12"
"14","3.5","2011-10-05","1.17658","1.113","1.298","12"
"14","3.5","2011-10-06","1.1835","1.135","1.257","12"
"14","3.5","2011-10-07","1.04242","0.822","1.132","12"
"14","3.5","2011-10-08","0.81358","0.719","0.875","12"
"14","3.5","2011-10-09","0.8335","0.71","1.255","12"
"14","3.5","2011-10-10","1.22517","1.161","1.261","12"
"14","3.5","2011-10-11","1.573","1.218","1.949","4"
"14","3.5","2012-03-23","-0.2045","-0.213","-0.193","4"
"14","3.5","2012-03-24","-0.21517","-0.239","-0.177","12"
"14","3.5","2012-03-25","-0.23092","-0.253","-0.195","12"
"14","3.5","2012-03-26","-0.24608","-0.272","-0.199","12"
"14","3.5","2012-03-27","-0.25617","-0.281","-0.203","12"
"14","3.5","2012-03-28","-0.26458","-0.292","-0.207","12"
"14","3.5","2012-03-29","-0.2855","-0.316","-0.247","12"
"14","3.5","2012-03-30","-0.30308","-0.331","-0.277","12"
"14","3.5","2012-03-31","-0.31333","-0.334","-0.28","12"
"14","3.5","2012-04-01","-0.32408","-0.352","-0.281","12"
"14","3.5","2012-04-02","-0.33408","-0.37","-0.276","12"
"14","3.5","2012-04-03","-0.35642","-0.374","-0.317","12"
"14","3.5","2012-04-04","-0.36192","-0.375","-0.335","12"
"14","3.5","2012-04-05","-0.37625","-0.393","-0.353","12"
"14","3.5","2012-04-06","-0.38433","-0.402","-0.355","12"
"14","3.5","2012-04-07","-0.40317","-0.419","-0.394","12"
"14","3.5","2012-04-08","-0.4175","-0.432","-0.411","12"
"14","3.5","2012-04-09","-0.42325","-0.435","-0.41","12"
"14","3.5","2012-04-10","-0.43592","-0.447","-0.423","12"
"14","3.5","2012-04-11","-0.44208","-0.453","-0.434","12"
"14","3.5","2012-04-12","-0.4485","-0.454","-0.44","12"
"14","3.5","2012-04-13","-0.459","-0.469","-0.451","12"
"14","3.5","2012-04-14","-0.46475","-0.475","-0.459","12"
"14","3.5","2012-04-15","-0.47308","-0.485","-0.463","12"
"14","3.5","2012-04-16","-0.48","-0.486","-0.472","12"
"14","3.5","2012-04-17","-0.48475","-0.494","-0.473","12"
"14","3.5","2012-04-18","-0.49633","-0.505","-0.49","12"
"14","3.5","2012-04-19","-0.49925","-0.505","-0.494","12"
"14","3.5","2012-04-20","-0.50592","-0.514","-0.494","12"
"14","3.5","2012-04-21","-0.51225","-0.521","-0.507","12"
"14","3.5","2012-04-22","-0.51642","-0.523","-0.506","12"
"14","3.5","2012-04-23","-0.52167","-0.532","-0.517","12"
"14","3.5","2012-04-24","-0.524","-0.537","-0.514","12"
"14","3.5","2012-04-25","-0.527","-0.536","-0.514","12"
"14","3.5","2012-04-26","-0.53175","-0.541","-0.524","12"
"14","3.5","2012-04-27","-0.53667","-0.545","-0.532","12"
"14","3.5","2012-04-28","-0.54125","-0.55","-0.524","12"
"14","3.5","2012-04-29","-0.54125","-0.55","-0.531","12"
"14","3.5","2012-04-30","-0.54775","-0.561","-0.537","12"
"14","3.5","2012-05-01","-0.54758","-0.552","-0.541","12"
"14","3.5","2012-05-02","-0.54775","-0.555","-0.541","12"
"14","3.5","2012-05-03","-0.53933","-0.548","-0.532","12"
"14","3.5","2012-05-04","-0.54","-0.555","-0.526","12"
"14","3.5","2012-05-05","-0.54808","-0.565","-0.53","12"
"14","3.5","2012-05-06","-0.54742","-0.56","-0.54","12"
"14","3.5","2012-05-07","-0.552","-0.555","-0.546","12"
"14","3.5","2012-05-08","-0.55892","-0.573","-0.549","12"
"14","3.5","2012-05-09","-0.56408","-0.569","-0.555","12"
"14","3.5","2012-05-10","-0.56242","-0.571","-0.552","12"
"14","3.5","2012-05-11","-0.56542","-0.576","-0.555","12"
"14","3.5","2012-05-12","-0.5665","-0.573","-0.546","12"
"14","3.5","2012-05-13","-0.56392","-0.578","-0.548","12"
"14","3.5","2012-05-14","-0.52483","-0.541","-0.504","12"
"14","3.5","2012-05-15","-0.50542","-0.523","-0.497","12"
"14","3.5","2012-05-16","-0.49567","-0.505","-0.487","12"
"14","3.5","2012-05-17","-0.48667","-0.5","-0.477","12"
"14","3.5","2012-05-18","-0.48142","-0.486","-0.478","12"
"14","3.5","2012-05-19","-0.4765","-0.487","-0.468","12"
"14","3.5","2012-05-20","-0.4725","-0.482","-0.464","12"
"14","3.5","2012-05-21","-0.47142","-0.481","-0.464","12"
"14","3.5","2012-05-22","-0.46467","-0.474","-0.452","12"
"14","3.5","2012-05-23","-0.46575","-0.473","-0.458","12"
"14","3.5","2012-05-24","-0.45917","-0.469","-0.453","12"
"14","3.5","2012-05-25","-0.44542","-0.459","-0.419","12"
"14","3.5","2012-05-26","-0.41208","-0.432","-0.397","12"
"14","3.5","2012-05-27","-0.39408","-0.406","-0.38","12"
"14","3.5","2012-05-28","-0.38275","-0.392","-0.372","12"
"14","3.5","2012-05-29","-0.37675","-0.387","-0.364","12"
"14","3.5","2012-05-30","-0.36975","-0.378","-0.36","12"
"14","3.5","2012-05-31","-0.36767","-0.375","-0.359","12"
"14","3.5","2012-06-01","-0.36275","-0.384","-0.346","12"
"14","3.5","2012-06-02","-0.35767","-0.366","-0.35","12"
"14","3.5","2012-06-03","-0.34917","-0.358","-0.329","12"
"14","3.5","2012-06-04","-0.345","-0.359","-0.333","12"
"14","3.5","2012-06-05","-0.34158","-0.352","-0.331","12"
"14","3.5","2012-06-06","-0.33133","-0.342","-0.318","12"
"14","3.5","2012-06-07","-0.32433","-0.344","-0.305","12"
"14","3.5","2012-06-08","-0.3165","-0.323","-0.305","12"
"14","3.5","2012-06-09","-0.31067","-0.32","-0.292","12"
"14","3.5","2012-06-10","-0.30183","-0.311","-0.284","12"
"14","3.5","2012-06-11","-0.30192","-0.31","-0.288","12"
"14","3.5","2012-06-12","-0.30183","-0.316","-0.293","12"
"14","3.5","2012-06-13","-0.29125","-0.297","-0.286","12"
"14","3.5","2012-06-14","-0.28275","-0.298","-0.265","12"
"14","3.5","2012-06-15","-0.27242","-0.291","-0.255","12"
"14","3.5","2012-06-16","-0.263","-0.28","-0.251","12"
"14","3.5","2012-06-17","-0.25758","-0.27","-0.246","12"
"14","3.5","2012-06-18","-0.2532","-0.262","-0.231","10"
"14","3.5","2012-07-23","-0.00525","-0.008","-0.003","4"
"14","3.5","2012-07-24","-0.01233","-0.027","-0.003","12"
"14","3.5","2012-07-25","-0.01217","-0.021","-0.001","12"
"14","3.5","2012-07-26","-0.00858","-0.017","0.007","12"
"14","3.5","2012-07-27","-0.00825","-0.018","0","12"
"14","3.5","2012-07-28","-0.01158","-0.017","-0.002","12"
"14","3.5","2012-07-29","-0.01383","-0.018","-0.007","12"
"14","3.5","2012-07-30","-0.01183","-0.023","-0.001","12"
"14","3.5","2012-07-31","-0.00508","-0.017","0.003","12"
"14","3.5","2012-08-01","0.00025","-0.009","0.012","12"
"14","3.5","2012-08-02","0.00192","-0.012","0.011","12"
"14","3.5","2012-08-03","0.00992","-0.007","0.02","12"
"14","3.5","2012-08-04","0.01883","0.005","0.025","12"
"14","3.5","2012-08-05","0.03383","0.012","0.055","12"
"14","3.5","2012-08-06","0.05025","0.04","0.06","12"
"14","3.5","2012-08-07","0.09767","0.06","0.129","12"
"14","3.5","2012-08-08","0.13225","0.098","0.16","12"
"14","3.5","2012-08-09","0.15683","0.143","0.169","12"
"14","3.5","2012-08-10","0.17083","0.15","0.202","12"
"14","3.5","2012-08-11","0.24683","0.202","0.322","12"
"14","3.5","2012-08-12","0.56967","0.259","0.95","12"
"14","3.5","2012-08-13","1.05358","0.963","1.103","12"
"14","3.5","2012-08-14","1.10575","1.072","1.141","12"
"14","3.5","2012-08-15","1.15225","1.117","1.182","12"
"14","3.5","2012-08-16","1.16508","1.113","1.201","12"
"14","3.5","2012-08-17","1.22117","1.139","1.323","12"
"14","3.5","2012-08-18","1.272","1.155","1.328","12"
"14","3.5","2012-08-19","1.29833","1.2","1.372","12"
"14","3.5","2012-08-20","1.34492","1.179","1.509","12"
"14","3.5","2012-08-21","1.47708","1.384","1.523","12"
"14","3.5","2012-08-22","1.52125","1.422","1.707","12"
"14","3.5","2012-08-23","1.52342","1.455","1.592","12"
"14","3.5","2012-08-24","1.24233","1.177","1.365","12"
"14","3.5","2012-08-25","1.27667","1.13","1.377","12"
"14","3.5","2012-08-26","1.28642","1.239","1.367","12"
"14","3.5","2012-08-27","1.39858","1.318","1.473","12"
"14","3.5","2012-08-28","1.36092","1.13","1.551","12"
"14","3.5","2012-08-29","1.271","1.074","1.845","12"
"14","3.5","2012-08-30","1.17217","1.062","1.342","12"
"14","3.5","2012-08-31","1.24825","1.07","1.792","12"
"14","3.5","2012-09-01","1.80558","1.723","1.961","12"
"14","3.5","2012-09-02","1.86583","1.74","1.963","12"
"14","3.5","2012-09-03","1.88158","1.742","1.945","12"
"14","3.5","2012-09-04","1.88683","1.705","1.927","12"
"14","3.5","2012-09-05","1.74933","1.721","1.788","12"
"14","3.5","2012-09-06","1.71483","1.694","1.732","12"
"14","3.5","2012-09-07","1.67383","1.656","1.696","12"
"14","3.5","2012-09-08","1.62767","1.602","1.642","12"
"14","3.5","2012-09-09","1.58817","1.57","1.598","12"
"14","3.5","2012-09-10","1.5625","1.558","1.571","12"
"14","3.5","2012-09-11","1.51575","1.428","1.558","12"
"14","3.5","2012-09-12","1.491","1.413","1.548","12"
"14","3.5","2012-09-13","1.44317","1.421","1.47","12"
"14","3.5","2012-09-14","1.395","1.374","1.417","12"
"14","3.5","2012-09-15","1.34583","1.319","1.367","12"
"14","3.5","2012-09-16","1.30767","1.247","1.352","12"
"14","3.5","2012-09-17","1.27617","1.225","1.312","12"
"14","3.5","2012-09-18","1.25133","1.193","1.463","12"
"14","3.5","2012-09-19","1.02742","0.91","1.227","12"
"14","3.5","2012-09-20","0.98483","0.907","1.096","12"
"14","3.5","2012-09-21","1.12492","1.039","1.177","12"
"14","3.5","2012-09-22","1.11375","1.086","1.145","12"
"14","3.5","2012-09-23","1.10808","1.097","1.121","12"
"14","3.5","2012-09-24","1.08742","1.073","1.1","12"
"14","3.5","2012-09-25","1.06567","1.053","1.075","12"
"14","3.5","2012-09-26","1.02942","1.009","1.047","12"
"14","3.5","2012-09-27","0.99292","0.969","1.008","12"
"14","3.5","2012-09-28","0.96158","0.942","0.981","12"
"14","3.5","2012-09-29","0.92783","0.915","0.945","12"
"14","3.5","2012-09-30","0.90275","0.893","0.913","12"
"14","3.5","2012-10-01","0.88292","0.872","0.897","12"
"14","3.5","2012-10-02","0.8595","0.846","0.875","12"
"14","3.5","2012-10-03","0.83283","0.811","0.844","12"
"14","3.5","2012-10-04","0.807","0.793","0.819","12"
"14","3.5","2012-10-05","0.78592","0.773","0.794","12"
"14","3.5","2012-10-06","0.76742","0.759","0.776","12"
"14","3.5","2012-10-07","0.74717","0.733","0.761","12"
"14","3.5","2012-10-08","0.73133","0.721","0.741","12"
"14","3.5","2012-10-09","0.68992","0.663","0.724","12"
"14","3.5","2012-10-10","0.67817","0.671","0.687","12"
"14","3.5","2012-10-11","0.66692","0.655","0.674","12"
"14","3.5","2012-10-12","0.65167","0.64","0.662","12"
"14","3.5","2012-10-13","0.63608","0.623","0.643","12"
"14","3.5","2012-10-14","0.62817","0.622","0.635","12"
"14","3.5","2012-10-15","0.62092","0.609","0.629","12"
"14","3.5","2012-10-16","0.6035","0.592","0.613","12"
"14","3.5","2012-10-17","0.588","0.578","0.598","12"
"14","3.5","2012-10-18","0.57925","0.571","0.588","12"
"14","3.5","2012-10-19","0.56083","0.542","0.573","12"
"14","3.5","2012-10-20","0.54867","0.535","0.559","12"
"14","3.5","2012-10-21","0.53425","0.526","0.542","12"
"14","3.5","2012-10-22","0.52367","0.513","0.534","12"
"14","3.5","2012-10-23","0.50592","0.501","0.514","12"
"14","3.5","2012-10-24","0.49517","0.484","0.504","12"
"14","3.5","2012-10-25","0.49375","0.476","0.506","12"
"14","3.5","2012-10-26","0.47717","0.468","0.484","12"
"14","3.5","2012-10-27","0.46242","0.454","0.475","12"
"14","3.5","2012-10-28","0.44125","0.432","0.451","12"
"14","3.5","2012-10-29","0.42758","0.42","0.433","12"
"14","3.5","2012-10-30","0.4225","0.406","0.429","12"
"14","3.5","2012-10-31","0.41675","0.409","0.427","12"
"14","3.5","2012-11-01","0.404","0.39","0.416","12"
"14","3.5","2012-11-02","0.39158","0.381","0.397","12"
"14","3.5","2012-11-03","0.38358","0.374","0.394","12"
"14","3.5","2012-11-04","0.37633","0.365","0.382","12"
"14","3.5","2012-11-05","0.36308","0.353","0.371","12"
"14","3.5","2012-11-06","0.355","0.344","0.365","12"
"14","3.5","2012-11-07","0.34225","0.335","0.351","12"
"14","3.5","2012-11-08","0.33458","0.325","0.343","12"
"14","3.5","2012-11-09","0.328","0.312","0.337","12"
"14","3.5","2012-11-10","0.3215","0.312","0.33","12"
"14","3.5","2012-11-11","0.3135","0.303","0.328","12"
"14","3.5","2012-11-12","0.30283","0.293","0.315","12"
"14","3.5","2012-11-13","0.28783","0.28","0.297","12"
"14","3.5","2012-11-14","0.28092","0.267","0.289","12"
"14","3.5","2012-11-15","0.27275","0.258","0.28","12"
"14","3.5","2012-11-16","0.2705","0.258","0.275","12"
"14","3.5","2012-11-17","0.25908","0.249","0.268","12"
"14","3.5","2012-11-18","0.25092","0.243","0.256","12"
"14","3.5","2012-11-19","0.24925","0.237","0.264","12"
"14","3.5","2012-11-20","0.23858","0.23","0.248","12"
"14","3.5","2012-11-21","0.23042","0.222","0.245","12"
"14","3.5","2012-11-22","0.22375","0.214","0.236","12"
"14","3.5","2012-11-23","0.21575","0.196","0.227","12"
"14","3.5","2012-11-24","0.21292","0.2","0.228","12"
"14","3.5","2012-11-25","0.21192","0.197","0.227","12"
"14","3.5","2012-11-26","0.20792","0.2","0.218","12"
"14","3.5","2012-11-27","0.19683","0.191","0.209","12"
"14","3.5","2012-11-28","0.18983","0.181","0.203","12"
"14","3.5","2012-11-29","0.18","0.168","0.187","12"
"14","3.5","2012-11-30","0.17625","0.167","0.184","12"
"14","3.5","2012-12-01","0.17733","0.167","0.189","12"
"14","3.5","2012-12-02","0.16742","0.15","0.175","12"
"14","3.5","2012-12-03","0.16258","0.155","0.173","12"
"14","3.5","2012-12-04","0.16175","0.155","0.168","12"
"14","3.5","2012-12-05","0.15517","0.144","0.167","12"
"14","3.5","2012-12-06","0.147","0.139","0.156","12"
"14","3.5","2012-12-07","0.14567","0.131","0.158","12"
"14","3.5","2012-12-08","0.14017","0.125","0.146","12"
"14","3.5","2012-12-09","0.13825","0.129","0.144","12"
"14","3.5","2012-12-10","0.13875","0.129","0.153","12"
"14","3.5","2012-12-11","0.13108","0.124","0.144","12"
"14","3.5","2012-12-12","0.12625","0.119","0.137","12"
"14","3.5","2012-12-13","0.12183","0.11","0.133","12"
"14","3.5","2012-12-14","0.12533","0.116","0.136","12"
"14","3.5","2012-12-15","0.11933","0.107","0.129","12"
"14","3.5","2012-12-16","0.11592","0.112","0.125","12"
"14","3.5","2012-12-17","0.11425","0.103","0.122","12"
"14","3.5","2012-12-18","0.11158","0.106","0.12","12"
"14","3.5","2012-12-19","0.111","0.092","0.12","12"
"14","3.5","2012-12-20","0.10983","0.103","0.121","12"
"14","3.5","2012-12-21","0.10892","0.103","0.12","12"
"14","3.5","2012-12-22","0.10183","0.097","0.111","12"
"14","3.5","2012-12-23","0.10342","0.098","0.116","12"
"14","3.5","2012-12-24","0.10467","0.098","0.116","12"
"14","3.5","2012-12-25","0.10092","0.094","0.107","12"
"14","3.5","2012-12-26","0.09467","0.08","0.103","12"
"14","3.5","2012-12-27","0.09025","0.081","0.101","12"
"14","3.5","2012-12-28","0.08842","0.084","0.094","12"
"14","3.5","2012-12-29","0.08675","0.081","0.102","12"
"14","3.5","2012-12-30","0.08167","0.075","0.087","12"
"14","3.5","2012-12-31","0.08375","0.077","0.093","12"
"14","3.5","2013-01-01","0.08058","0.075","0.092","12"
"14","3.5","2013-01-02","0.07675","0.059","0.084","12"
"14","3.5","2013-01-03","0.07625","0.07","0.087","12"
"14","3.5","2013-01-04","0.07533","0.07","0.085","12"
"14","3.5","2013-01-05","0.07592","0.067","0.083","12"
"14","3.5","2013-01-06","0.07425","0.067","0.089","12"
"14","3.5","2013-01-07","0.07067","0.055","0.08","12"
"14","3.5","2013-01-08","0.07167","0.065","0.076","12"
"14","3.5","2013-01-09","0.07033","0.064","0.075","12"
"14","3.5","2013-01-10","0.0715","0.063","0.079","12"
"14","3.5","2013-01-11","0.06858","0.058","0.079","12"
"14","3.5","2013-01-12","0.06683","0.052","0.084","12"
"14","3.5","2013-01-13","0.06283","0.052","0.075","12"
"14","3.5","2013-01-14","0.06267","0.052","0.075","12"
"14","3.5","2013-01-15","0.06458","0.046","0.075","12"
"14","3.5","2013-01-16","0.06283","0.053","0.067","12"
"14","3.5","2013-01-17","0.0645","0.059","0.073","12"
"14","3.5","2013-01-18","0.05717","0.046","0.069","12"
"14","3.5","2013-01-19","0.06","0.05","0.069","12"
"14","3.5","2013-01-20","0.05992","0.051","0.067","12"
"14","3.5","2013-01-21","0.06142","0.057","0.07","12"
"14","3.5","2013-01-22","0.05883","0.052","0.064","12"
"14","3.5","2013-01-23","0.05542","0.051","0.06","12"
"14","3.5","2013-01-24","0.05433","0.049","0.058","12"
"14","3.5","2013-01-25","0.05717","0.05","0.067","12"
"14","3.5","2013-01-26","0.05592","0.051","0.063","12"
"14","3.5","2013-01-27","0.05717","0.051","0.063","12"
"14","3.5","2013-01-28","0.05675","0.052","0.061","12"
"14","3.5","2013-01-29","0.0565","0.048","0.061","12"
"14","3.5","2013-01-30","0.05733","0.052","0.063","12"
"14","3.5","2013-01-31","0.05575","0.051","0.062","12"
"14","3.5","2013-02-01","0.0575","0.053","0.066","12"
"14","3.5","2013-02-02","0.05733","0.054","0.063","12"
"14","3.5","2013-02-03","0.05458","0.049","0.058","12"
"14","3.5","2013-02-04","0.05633","0.049","0.063","12"
"14","3.5","2013-02-05","0.05417","0.049","0.058","12"
"14","3.5","2013-02-06","0.056","0.049","0.067","12"
"14","3.5","2013-02-07","0.056","0.054","0.058","12"
"14","3.5","2013-02-08","0.05408","0.049","0.067","12"
"14","3.5","2013-02-09","0.053","0.049","0.058","12"
"14","3.5","2013-02-10","0.0495","0.045","0.058","12"
"14","3.5","2013-02-11","0.05392","0.049","0.062","12"
"14","3.5","2013-02-12","0.05167","0.045","0.056","12"
"14","3.5","2013-02-13","0.0505","0.041","0.058","12"
"14","3.5","2013-02-14","0.05167","0.041","0.063","12"
"14","3.5","2013-02-15","0.05275","0.047","0.063","12"
"14","3.5","2013-02-16","0.05058","0.045","0.058","12"
"14","3.5","2013-02-17","0.04808","0.036","0.054","12"
"14","3.5","2013-02-18","0.05092","0.036","0.072","12"
"14","3.5","2013-02-19","0.04667","0.04","0.062","12"
"14","3.5","2013-02-20","0.05167","0.04","0.058","12"
"14","3.5","2013-02-21","0.05233","0.044","0.063","12"
"14","3.5","2013-02-22","0.05092","0.044","0.061","12"
"14","3.5","2013-02-23","0.04892","0.044","0.058","12"
"14","3.5","2013-02-24","0.04825","0.039","0.06","12"
"14","3.5","2013-02-25","0.04708","0.039","0.058","12"
"14","3.5","2013-02-26","0.04992","0.039","0.058","12"
"14","3.5","2013-02-27","0.04808","0.035","0.058","12"
"14","3.5","2013-02-28","0.05025","0.044","0.061","12"
"14","3.5","2013-03-01","0.04833","0.034","0.057","12"
"14","3.5","2013-03-02","0.04675","0.036","0.054","12"
"14","3.5","2013-03-03","0.04733","0.035","0.055","12"
"14","3.5","2013-03-04","0.04858","0.036","0.063","12"
"14","3.5","2013-03-05","0.04917","0.039","0.058","12"
"14","3.5","2013-03-06","0.04925","0.036","0.058","12"
"14","3.5","2013-03-07","0.0465","0.041","0.054","12"
"14","3.5","2013-03-08","0.04925","0.041","0.054","12"
"14","3.5","2013-03-09","0.04983","0.041","0.058","12"
"14","3.5","2013-03-10","0.046","0.032","0.058","12"
"14","3.5","2013-03-11","0.04858","0.041","0.054","12"
"14","3.5","2013-03-12","0.0485","0.041","0.063","12"
"14","3.5","2013-03-13","0.04908","0.036","0.054","12"
"14","3.5","2013-03-14","0.04642","0.041","0.058","12"
"14","3.5","2013-03-15","0.04617","0.036","0.058","12"
"14","3.5","2013-03-16","0.046","0.037","0.054","12"
"14","3.5","2013-03-17","0.04392","0.031","0.054","12"
"14","3.5","2013-03-18","0.04933","0.041","0.054","12"
"14","3.5","2013-03-19","0.04975","0.041","0.057","12"
"14","3.5","2013-03-20","0.04833","0.037","0.058","12"
"14","3.5","2013-03-21","0.04775","0.04","0.054","12"
"14","3.5","2013-03-22","0.05158","0.041","0.074","12"
"14","3.5","2013-03-23","0.04992","0.04","0.057","12"
"14","3.5","2013-03-24","0.05167","0.041","0.063","12"
"14","3.5","2013-03-25","0.04858","0.038","0.057","12"
"14","3.5","2013-03-26","0.05383","0.046","0.061","12"
"14","3.5","2013-03-27","0.05542","0.039","0.062","12"
"14","3.5","2013-03-28","0.04825","0.032","0.062","12"
"14","3.5","2013-03-29","0.054","0.045","0.064","12"
"14","3.5","2013-03-30","0.05175","0.047","0.062","12"
"14","3.5","2013-03-31","0.05533","0.045","0.063","12"
"14","3.5","2013-04-01","0.05492","0.043","0.061","12"
"14","3.5","2013-04-02","0.05408","0.051","0.065","12"
"14","3.5","2013-04-03","0.05592","0.051","0.062","12"
"14","3.5","2013-04-04","0.05633","0.051","0.066","12"
"14","3.5","2013-04-05","0.05742","0.047","0.065","12"
"14","3.5","2013-04-06","0.06","0.051","0.068","12"
"14","3.5","2013-04-07","0.05783","0.051","0.064","12"
"14","3.5","2013-04-08","0.059","0.051","0.073","12"
"14","3.5","2013-04-09","0.06242","0.051","0.074","12"
"14","3.5","2013-04-10","0.06317","0.055","0.075","12"
"14","3.5","2013-04-11","0.06367","0.055","0.074","12"
"14","3.5","2013-04-12","0.0675","0.06","0.074","12"
"14","3.5","2013-04-13","0.0705","0.06","0.08","12"
"14","3.5","2013-04-14","0.07133","0.064","0.078","12"
"14","3.5","2013-04-15","0.07125","0.06","0.086","12"
"14","3.5","2013-04-16","0.07025","0.065","0.078","12"
"14","3.5","2013-04-17","0.06908","0.057","0.081","12"
"14","3.5","2013-04-18","0.07358","0.06","0.08","12"
"14","3.5","2013-04-19","0.07","0.065","0.079","12"
"14","3.5","2013-04-20","0.07125","0.06","0.089","12"
"14","3.5","2013-04-21","0.07208","0.064","0.08","12"
"14","3.5","2013-04-22","0.07175","0.066","0.083","12"
"14","3.5","2013-04-23","0.07275","0.066","0.08","12"
"14","3.5","2013-04-24","0.07175","0.06","0.085","12"
"14","3.5","2013-04-25","0.0725","0.063","0.083","12"
"14","3.5","2013-04-26","0.07033","0.064","0.078","12"
"14","3.5","2013-04-27","0.069","0.065","0.076","12"
"14","3.5","2013-04-28","0.07075","0.059","0.079","12"
"14","3.5","2013-04-29","0.06575","0.06","0.075","12"
"14","3.5","2013-04-30","0.06917","0.06","0.081","12"
"14","3.5","2013-05-01","0.068","0.052","0.077","12"
"14","3.5","2013-05-02","0.12408","0.057","0.76","12"
"14","3.5","2013-05-03","0.06917","0.057","0.078","12"
"14","3.5","2013-05-04","0.06758","0.056","0.08","12"
"14","3.5","2013-05-05","0.06775","0.06","0.08","12"
"14","3.5","2013-05-06","0.06867","0.06","0.078","12"
"14","3.5","2013-05-07","0.06642","0.06","0.07","12"
"14","3.5","2013-05-08","0.06717","0.06","0.076","12"
"14","3.5","2013-05-09","0.06533","0.052","0.075","12"
"14","3.5","2013-05-10","0.066","0.058","0.074","12"
"14","3.5","2013-05-11","0.06367","0.059","0.076","12"
"14","3.5","2013-05-12","0.06525","0.06","0.075","12"
"14","3.5","2013-05-13","0.06317","0.056","0.071","12"
"14","3.5","2013-05-14","0.061","0.052","0.072","12"
"14","3.5","2013-05-15","0.0625","0.056","0.069","12"
"14","3.5","2013-05-16","0.06017","0.052","0.066","12"
"14","3.5","2013-05-17","0.05992","0.052","0.067","12"
"14","3.5","2013-05-18","0.06167","0.057","0.067","12"
"14","3.5","2013-05-19","0.06092","0.051","0.068","12"
"14","3.5","2013-05-20","0.05858","0.052","0.064","12"
"14","3.5","2013-05-21","0.05967","0.053","0.068","12"
"14","3.5","2013-05-22","0.05592","0.049","0.066","12"
"14","3.5","2013-05-23","0.05158","0.044","0.06","12"
"14","3.5","2013-05-24","0.05358","0.047","0.07","12"
"14","3.5","2013-05-25","0.05158","0.045","0.059","12"
"14","3.5","2013-05-26","0.04767","0.041","0.059","12"
"14","3.5","2013-05-27","0.04992","0.044","0.055","12"
"14","3.5","2013-05-28","0.04933","0.043","0.055","12"
"14","3.5","2013-05-29","0.04625","0.03","0.057","12"
"14","3.5","2013-05-30","0.04717","0.039","0.053","12"
"14","3.5","2013-05-31","0.04783","0.043","0.053","12"
"14","3.5","2013-06-01","0.0445","0.039","0.048","12"
"14","3.5","2013-06-02","0.04333","0.035","0.049","12"
"14","3.5","2013-06-03","0.04333","0.034","0.05","12"
"14","3.5","2013-06-04","0.04783","0.041","0.057","12"
"14","3.5","2013-06-05","0.04525","0.039","0.049","12"
"14","3.5","2013-06-06","0.04175","0.035","0.046","12"
"14","3.5","2013-06-07","0.04217","0.036","0.05","12"
"14","3.5","2013-06-08","0.04175","0.034","0.046","12"
"14","3.5","2013-06-09","0.03983","0.03","0.049","12"
"14","3.5","2013-06-10","0.04492","0.034","0.058","12"
"14","3.5","2013-06-11","0.03808","0.03","0.044","12"
"14","3.5","2013-06-12","0.03408","0.025","0.04","12"
"14","3.5","2013-06-13","0.0365","0.021","0.05","12"
"14","3.5","2013-06-14","0.03317","0.026","0.045","12"
"14","3.5","2013-06-15","0.03225","0.026","0.041","12"
"14","3.5","2013-06-16","0.0385","0.03","0.047","12"
"14","3.5","2013-06-17","0.04367","0.036","0.049","12"
"14","3.5","2013-06-18","0.04708","0.039","0.057","12"
"14","3.5","2013-06-19","0.04525","0.034","0.053","12"
"14","3.5","2013-06-20","0.0485","0.039","0.057","12"
"14","3.5","2013-06-21","0.04525","0.035","0.058","12"
"14","3.5","2013-06-22","0.04467","0.034","0.057","12"
"14","3.5","2013-06-23","0.04708","0.039","0.055","12"
"14","3.5","2013-06-24","0.04283","0.036","0.05","12"
"14","3.5","2013-06-25","0.04525","0.035","0.052","12"
"14","3.5","2013-06-26","0.04567","0.038","0.059","12"
"14","3.5","2013-06-27","0.04217","0.034","0.052","12"
"14","3.5","2013-06-28","0.04383","0.029","0.056","12"
"14","3.5","2013-06-29","0.04133","0.029","0.055","12"
"14","3.5","2013-06-30","0.04217","0.029","0.052","12"
"14","3.5","2013-07-01","0.04533","0.034","0.054","12"
"14","3.5","2013-07-02","0.04367","0.038","0.05","12"
"14","3.5","2013-07-03","0.04142","0.034","0.047","12"
"14","3.5","2013-07-04","0.04275","0.029","0.059","12"
"14","3.5","2013-07-05","0.05008","0.035","0.067","12"
"14","3.5","2013-07-06","0.05267","0.044","0.065","12"
"14","3.5","2013-07-07","0.04992","0.038","0.061","12"
"14","3.5","2013-07-08","0.0495","0.041","0.06","12"
"14","3.5","2013-07-09","0.04375","0.035","0.049","12"
"14","3.5","2013-07-10","0.04542","0.035","0.062","12"
"14","3.5","2013-07-11","0.05025","0.04","0.057","12"
"14","3.5","2013-07-12","0.05425","0.04","0.068","12"
"14","3.5","2013-07-13","0.04917","0.038","0.062","12"
"14","3.5","2013-07-14","0.05333","0.038","0.066","12"
"14","3.5","2013-07-15","0.04617","0.041","0.053","12"
"14","3.5","2013-07-16","0.05008","0.037","0.068","12"
"14","3.5","2013-07-17","0.04267","0.032","0.051","12"
"14","3.5","2013-07-18","0.04733","0.032","0.054","12"
"14","3.5","2013-07-19","0.04433","0.039","0.049","12"
"14","3.5","2013-07-20","0.04533","0.04","0.057","12"
"14","3.5","2013-07-21","0.0465","0.038","0.056","12"
"14","3.5","2013-07-22","0.04642","0.04","0.057","12"
"14","3.5","2013-07-23","0.04483","0.032","0.054","12"
"14","3.5","2013-07-24","0.04283","0.032","0.055","12"
"14","3.5","2013-07-25","0.04408","0.028","0.062","12"
"14","3.5","2013-07-26","0.05","0.041","0.063","12"
"14","3.5","2013-07-27","0.05108","0.041","0.072","12"
"14","3.5","2013-07-28","0.03283","-0.151","0.064","12"
"14","3.5","2013-07-29","0.03508","0.026","0.048","12"
"14","3.5","2013-07-30","0.04058","0.029","0.051","12"
"14","3.5","2013-07-31","0.04975","0.035","0.068","12"
"14","3.5","2013-08-01","0.05092","0.033","0.072","12"
"14","3.5","2013-08-02","0.05467","0.043","0.073","12"
"14","3.5","2013-08-03","0.05067","0.044","0.063","12"
"14","3.5","2013-08-04","0.04583","0.036","0.066","12"
"14","3.5","2013-08-05","0.0455","0.032","0.065","12"
"14","3.5","2013-08-06","0.04233","0.029","0.057","12"
"14","3.5","2013-08-07","0.03675","0.017","0.047","12"
"14","3.5","2013-08-08","0.03558","0.023","0.042","12"
"14","3.5","2013-08-09","0.03608","0.026","0.05","12"
"14","3.5","2013-08-10","0.03308","0.02","0.051","12"
"14","3.5","2013-08-11","0.03775","0.03","0.045","12"
"14","3.5","2013-08-12","0.04225","0.028","0.055","12"
"14","3.5","2013-08-13","0.0405","0.033","0.054","12"
"14","3.5","2013-08-14","0.03233","0.018","0.043","12"
"14","3.5","2013-08-15","0.03725","0.024","0.05","12"
"14","3.5","2013-08-16","0.03708","0.032","0.046","12"
"14","3.5","2013-08-17","0.03475","0.024","0.041","12"
"14","3.5","2013-08-18","0.039","0.028","0.052","12"
"14","3.5","2013-08-19","0.03133","0.027","0.039","12"
"14","3.5","2013-08-20","0.02892","0.022","0.038","12"
"14","3.5","2013-08-21","0.037","0.024","0.053","12"
"14","3.5","2013-08-22","0.03867","0.027","0.048","12"
"14","3.5","2013-08-23","0.03475","0.028","0.044","12"
"14","3.5","2013-08-24","0.03017","0.01","0.043","12"
"14","3.5","2013-08-25","0.02742","0.021","0.042","12"
"14","3.5","2013-08-26","0.02433","0.012","0.03","12"
"14","3.5","2013-08-27","0.01708","0.008","0.026","12"
"14","3.5","2013-08-28","0.02167","0.012","0.026","12"
"14","3.5","2013-08-29","0.02617","0.012","0.037","12"
"14","3.5","2013-08-30","0.04725","0.03","0.066","12"
"14","3.5","2013-08-31","0.073","0.053","0.099","12"
"14","3.5","2013-09-01","0.18367","0.108","0.245","12"
"14","3.5","2013-09-02","0.27767","0.255","0.298","12"
"14","3.5","2013-09-03","0.382","0.284","0.536","12"
"14","3.5","2013-09-04","0.458","0.434","0.49","12"
"14","3.5","2013-09-05","0.50217","0.488","0.518","12"
"14","3.5","2013-09-06","0.53758","0.521","0.562","12"
"14","3.5","2013-09-07","0.58225","0.561","0.601","12"
"14","3.5","2013-09-08","0.61367","0.6","0.633","12"
"14","3.5","2013-09-09","0.64058","0.624","0.664","12"
"14","3.5","2013-09-10","0.68542","0.659","0.705","12"
"14","3.5","2013-09-11","0.71633","0.704","0.728","12"
"14","3.5","2013-09-12","0.772","0.73","0.831","12"
"14","3.5","2013-09-13","0.84225","0.779","0.981","12"
"14","3.5","2013-09-14","0.86467","0.838","0.933","12"
"14","3.5","2013-09-15","0.96242","0.825","1.06","12"
"14","3.5","2013-09-16","1.08583","1.043","1.163","12"
"14","3.5","2013-09-17","1.07892","1.06","1.093","12"
"14","3.5","2013-09-18","1.07033","0.944","1.12","12"
"14","3.5","2013-09-19","0.95992","0.942","0.979","12"
"14","3.5","2013-09-20","0.94558","0.922","0.974","12"
"14","3.5","2013-09-21","0.94658","0.927","0.97","12"
"14","3.5","2013-09-22","0.92608","0.903","0.941","12"
"14","3.5","2013-09-23","0.90467","0.88","0.924","12"
"14","3.5","2013-09-24","0.89167","0.875","0.906","12"
"14","3.5","2013-09-25","0.86817","0.852","0.876","12"
"14","3.5","2013-09-26","0.83325","0.816","0.855","12"
"14","3.5","2013-09-27","0.80575","0.791","0.815","12"
"14","3.5","2013-09-28","0.85858","0.777","0.908","12"
"14","3.5","2013-09-29","0.86433","0.847","0.882","12"
"14","3.5","2013-09-30","0.793","0.756","0.846","12"
"14","3.5","2013-10-01","0.76842","0.752","0.78","12"
"14","3.5","2013-10-02","0.75058","0.721","0.787","12"
"14","3.5","2013-10-03","0.77308","0.733","0.798","12"
"14","3.5","2013-10-04","0.76817","0.758","0.782","12"
"14","3.5","2013-10-05","0.75242","0.742","0.768","12"
"14","3.5","2013-10-06","0.73358","0.72","0.745","12"
"14","3.5","2013-10-07","0.73508","0.726","0.744","12"
"14","3.5","2013-10-08","0.73042","0.72","0.739","12"
"14","3.5","2013-10-09","0.72808","0.72","0.735","12"
"14","3.5","2013-10-10","0.72375","0.716","0.734","12"
"14","3.5","2013-10-11","0.73083","0.724","0.741","12"
"14","3.5","2013-10-12","0.7405","0.725","0.759","12"
"14","3.5","2013-10-13","0.7415","0.719","0.762","12"
"14","3.5","2013-10-14","0.71475","0.694","0.743","12"
"14","3.5","2013-10-15","0.69492","0.692","0.698","12"
"14","3.5","2013-10-16","0.6825","0.671","0.697","12"
"14","3.5","2013-10-17","0.67358","0.658","0.68","12"
"14","3.5","2013-10-18","0.654","0.639","0.678","12"
"14","3.5","2013-10-19","0.65508","0.624","0.695","12"
"14","3.5","2013-10-20","0.62608","0.604","0.692","12"
"14","3.5","2013-10-21","0.61608","0.611","0.622","12"
"14","3.5","2013-10-22","0.60942","0.603","0.614","12"
"14","3.5","2013-10-23","0.60008","0.585","0.615","12"
"14","3.5","2013-10-24","0.58058","0.572","0.585","12"
"14","3.5","2013-10-25","0.57225","0.565","0.583","12"
"14","3.5","2013-10-26","0.56408","0.557","0.578","12"
"14","3.5","2013-10-27","0.54483","0.534","0.556","12"
"14","3.5","2013-10-28","0.53358","0.522","0.541","12"
"14","3.5","2013-10-29","0.51992","0.514","0.532","12"
"14","3.5","2013-10-30","0.51417","0.499","0.53","12"
"14","3.5","2013-10-31","0.49625","0.483","0.504","12"
"14","3.5","2013-11-01","0.48133","0.471","0.495","12"
"14","3.5","2013-11-02","0.46867","0.456","0.479","12"
"14","3.5","2013-11-03","0.45567","0.443","0.472","12"
"14","3.5","2013-11-04","0.44158","0.434","0.446","12"
"14","3.5","2013-11-05","0.42517","0.416","0.434","12"
"14","3.5","2013-11-06","0.42175","0.412","0.429","12"
"14","3.5","2013-11-07","0.40667","0.396","0.413","12"
"14","3.5","2013-11-08","0.39742","0.387","0.405","12"
"14","3.5","2013-11-09","0.3755","0.361","0.389","12"
"14","3.5","2013-11-10","0.36192","0.346","0.371","12"
"14","3.5","2013-11-11","0.34717","0.342","0.355","12"
"14","3.5","2013-11-12","0.3405","0.334","0.35","12"
"14","3.5","2013-11-13","0.32858","0.321","0.337","12"
"14","3.5","2013-11-14","0.31767","0.305","0.327","12"
"14","3.5","2013-11-15","0.30333","0.29","0.317","12"
"14","3.5","2013-11-16","0.29492","0.29","0.302","12"
"14","3.5","2013-11-17","0.284","0.275","0.294","12"
"14","3.5","2013-11-18","0.27392","0.264","0.284","12"
"14","3.5","2013-11-19","0.26717","0.258","0.28","12"
"14","3.5","2013-11-20","0.24883","0.239","0.262","12"
"14","3.5","2013-11-21","0.23858","0.23","0.25","12"
"14","3.5","2013-11-22","0.22533","0.215","0.233","12"
"14","3.5","2013-11-23","0.21975","0.209","0.232","12"
"14","3.5","2013-11-24","0.2145","0.206","0.22","12"
"14","3.5","2013-11-25","0.197","0.182","0.206","12"
"14","3.5","2013-11-26","0.18217","0.173","0.19","12"
"14","3.5","2013-11-27","0.17983","0.173","0.187","12"
"14","3.5","2013-11-28","0.17975","0.168","0.198","12"
"14","3.5","2013-11-29","0.17267","0.163","0.186","12"
"14","3.5","2013-11-30","0.16333","0.156","0.18","12"
"14","3.5","2013-12-01","0.15567","0.148","0.166","12"
"14","3.5","2013-12-02","0.14942","0.146","0.156","12"
"14","3.5","2013-12-03","0.14575","0.138","0.152","12"
"14","3.5","2013-12-04","0.13558","0.125","0.146","12"
"14","3.5","2013-12-05","0.13167","0.127","0.136","12"
"14","3.5","2013-12-06","0.12092","0.109","0.132","12"
"14","3.5","2013-12-07","0.11358","0.1","0.122","12"
"14","3.5","2013-12-08","0.10792","0.097","0.118","12"
"14","3.5","2013-12-09","0.10625","0.098","0.11","12"
"14","3.5","2013-12-10","0.10325","0.098","0.108","12"
"14","3.5","2013-12-11","0.1005","0.094","0.107","12"
"14","3.5","2013-12-12","0.08992","0.08","0.103","12"
"14","3.5","2013-12-13","0.08625","0.079","0.1","12"
"14","3.5","2013-12-14","0.08042","0.07","0.091","12"
"14","3.5","2013-12-15","0.07633","0.061","0.089","12"
"14","3.5","2013-12-16","0.07625","0.067","0.085","12"
"14","3.5","2013-12-17","0.07058","0.063","0.081","12"
"14","3.5","2013-12-18","0.06455","0.054","0.072","11"
"14","3.5","2013-12-19","0.0615","0.054","0.073","12"
"14","3.5","2013-12-20","0.05758","0.051","0.063","12"
"14","3.5","2013-12-21","0.04783","0.035","0.059","12"
"14","3.5","2013-12-22","0.04683","0.041","0.054","12"
"14","3.5","2013-12-23","0.04333","0.039","0.048","12"
"14","3.5","2013-12-24","0.04142","0.034","0.049","12"
"14","3.5","2013-12-25","0.03617","0.027","0.041","12"
"14","3.5","2013-12-26","0.03367","0.029","0.039","12"
"14","3.5","2013-12-27","0.03042","0.026","0.041","12"
"14","3.5","2013-12-28","0.02983","0.02","0.036","12"
"14","3.5","2013-12-29","0.027","0.018","0.032","12"
"14","3.5","2013-12-30","0.01892","0.005","0.031","12"
"14","3.5","2013-12-31","0.0205","0.016","0.026","12"
"14","3.5","2014-01-01","0.01833","0.012","0.021","12"
"14","3.5","2014-01-02","0.018","0.009","0.025","12"
"14","3.5","2014-01-03","0.01833","0.012","0.027","12"
"14","3.5","2014-01-04","0.01392","0.009","0.018","12"
"14","3.5","2014-01-05","0.01092","0.003","0.02","12"
"14","3.5","2014-01-06","0.01567","0.009","0.024","12"
"14","3.5","2014-01-07","0.01475","0.006","0.024","12"
"14","3.5","2014-01-08","0.01275","0.006","0.026","12"
"14","3.5","2014-01-09","0.00917","-0.003","0.021","12"
"14","3.5","2014-01-10","0.01267","-0.004","0.027","12"
"14","3.5","2014-01-11","0.01133","0","0.024","12"
"14","3.5","2014-01-12","0.005","-0.004","0.016","12"
"14","3.5","2014-01-13","0.006","-0.004","0.012","12"
"14","3.5","2014-01-14","0.00492","-0.005","0.014","12"
"14","3.5","2014-01-15","0.00283","-0.008","0.009","12"
"14","3.5","2014-01-16","0.00317","-0.004","0.014","12"
"14","3.5","2014-01-17","0.00267","-0.006","0.018","12"
"14","3.5","2014-01-18","0.00167","-0.001","0.005","12"
"14","3.5","2014-01-19","0.00325","-0.006","0.014","12"
"14","3.5","2014-01-20","-0.00025","-0.008","0.007","12"
"14","3.5","2014-01-21","-0.00208","-0.01","0.003","12"
"14","3.5","2014-01-22","-0.00217","-0.014","0.004","12"
"14","3.5","2014-01-23","-0.00358","-0.011","0.006","12"
"14","3.5","2014-01-24","-0.00517","-0.012","0.004","12"
"14","3.5","2014-01-25","-0.0075","-0.017","0.002","12"
"14","3.5","2014-01-26","-0.00683","-0.017","0.003","12"
"14","3.5","2014-01-27","-0.00817","-0.019","0.006","12"
"14","3.5","2014-01-28","-0.01375","-0.022","-0.001","12"
"14","3.5","2014-01-29","-0.01075","-0.023","0.001","12"
"14","3.5","2014-01-30","-0.00858","-0.022","0.003","12"
"14","3.5","2014-01-31","-0.00708","-0.011","-0.001","12"
"14","3.5","2014-02-01","-0.00933","-0.022","0","12"
"14","3.5","2014-02-02","-0.00775","-0.014","-0.004","12"
"14","3.5","2014-02-03","-0.00733","-0.014","-0.001","12"
"14","3.5","2014-02-04","-0.00883","-0.019","-0.004","12"
"14","3.5","2014-02-05","-0.01075","-0.018","-0.005","12"
"14","3.5","2014-02-06","-0.01158","-0.021","-0.005","12"
"14","3.5","2014-02-07","-0.00625","-0.008","0","12"
"14","3.5","2014-02-08","-0.00933","-0.02","-0.002","12"
"14","3.5","2014-02-09","-0.00858","-0.014","0.003","12"
"14","3.5","2014-02-10","-0.01083","-0.023","0","12"
"14","3.5","2014-02-11","-0.0125","-0.02","-0.005","12"
"14","3.5","2014-02-12","-0.0095","-0.02","-0.002","12"
"14","3.5","2014-02-13","-0.00908","-0.016","0","12"
"14","3.5","2014-02-14","-0.012","-0.016","-0.007","12"
"14","3.5","2014-02-15","-0.0065","-0.016","0.005","12"
"14","3.5","2014-02-16","-0.0055","-0.022","0","12"
"14","3.5","2014-02-17","-0.01267","-0.019","-0.004","12"
"14","3.5","2014-02-18","-0.00858","-0.017","-0.003","12"
"14","3.5","2014-02-19","-0.007","-0.017","0","12"
"14","3.5","2014-02-20","-0.00783","-0.016","0","12"
"14","3.5","2014-02-21","-0.01","-0.018","0","12"
"14","3.5","2014-02-22","-0.00775","-0.012","-0.004","12"
"14","3.5","2014-02-23","-0.01025","-0.018","-0.004","12"
"14","3.5","2014-02-24","-0.013","-0.022","-0.007","12"
"14","3.5","2014-02-25","-0.01158","-0.023","-0.004","12"
"14","3.5","2014-02-26","-0.01183","-0.022","-0.004","12"
"14","3.5","2014-02-27","-0.00983","-0.022","0.009","12"
"14","3.5","2014-02-28","-0.01058","-0.018","-0.003","12"
"14","3.5","2014-03-01","-0.01167","-0.023","-0.004","12"
"14","3.5","2014-03-02","-0.00742","-0.014","0","12"
"14","3.5","2014-03-03","-0.007","-0.017","0.005","12"
"14","3.5","2014-03-04","-0.0095","-0.017","0","12"
"14","3.5","2014-03-05","-0.00333","-0.02","0.006","12"
"14","3.5","2014-03-06","-0.005","-0.013","0.005","12"
"14","3.5","2014-03-07","0.00608","-0.004","0.018","12"
"14","3.5","2014-03-08","0.01192","-0.004","0.029","12"
"14","3.5","2014-03-09","0.01833","0.008","0.026","12"
"14","3.5","2014-03-10","0.022","0.014","0.032","12"
"14","3.5","2014-03-11","0.02392","0.014","0.034","12"
"14","3.5","2014-03-12","0.02808","0.022","0.036","12"
"14","3.5","2014-03-13","0.02592","0.014","0.035","12"
"14","3.5","2014-03-14","0.02692","0.017","0.034","12"
"14","3.5","2014-03-15","0.02658","0.013","0.042","12"
"14","3.5","2014-03-16","0.02475","0.018","0.032","12"
"14","3.5","2014-03-17","0.02408","0.012","0.037","12"
"14","3.5","2014-03-18","0.01925","0.008","0.028","12"
"14","3.5","2014-03-19","0.01967","0.012","0.029","12"
"14","3.5","2014-03-20","0.015","0.009","0.023","12"
"14","3.5","2014-03-21","0.01433","0.006","0.023","12"
"14","3.5","2014-03-22","0.01017","0.002","0.022","12"
"14","3.5","2014-03-23","0.00858","0.003","0.015","12"
"14","3.5","2014-03-24","0.00458","-0.003","0.012","12"
"14","3.5","2014-03-25","0.00192","-0.003","0.009","12"
"14","3.5","2014-03-26","-0.01692","-0.033","-0.007","12"
"14","3.5","2014-03-27","-0.01617","-0.029","-0.006","12"
"14","3.5","2014-03-28","-0.02258","-0.031","-0.014","12"
"14","3.5","2014-03-29","-0.02842","-0.037","-0.024","12"
"14","3.5","2014-03-30","-0.03492","-0.047","-0.025","12"
"14","3.5","2014-03-31","-0.04125","-0.052","-0.029","12"
"14","3.5","2014-04-01","-0.047","-0.064","-0.037","12"
"14","3.5","2014-04-02","-0.06275","-0.071","-0.051","12"
"14","3.5","2014-04-03","-0.08325","-0.097","-0.069","12"
"14","3.5","2014-04-04","-0.09908","-0.112","-0.087","12"
"14","3.5","2014-04-05","-0.11175","-0.121","-0.096","12"
"14","3.5","2014-04-06","-0.12142","-0.135","-0.117","12"
"14","3.5","2014-04-07","-0.12925","-0.14","-0.121","12"
"14","3.5","2014-04-08","-0.135","-0.14","-0.127","12"
"14","3.5","2014-04-09","-0.12808","-0.145","-0.111","12"
"14","3.5","2014-04-10","-0.113","-0.167","-0.095","12"
"14","3.5","2014-04-11","-0.09917","-0.109","-0.089","12"
"14","3.5","2014-04-12","-0.11033","-0.117","-0.099","12"
"14","3.5","2014-04-13","-0.11267","-0.118","-0.102","12"
"14","3.5","2014-04-14","-0.11092","-0.117","-0.103","12"
"14","3.5","2014-04-15","-0.11275","-0.123","-0.105","12"
"14","3.5","2014-04-16","-0.11725","-0.132","-0.111","12"
"14","3.5","2014-04-17","-0.12625","-0.134","-0.121","12"
"14","3.5","2014-04-18","-0.16092","-0.186","-0.128","12"
"14","3.5","2014-04-19","-0.17942","-0.185","-0.171","12"
"14","3.5","2014-04-20","-0.18617","-0.191","-0.181","12"
"14","3.5","2014-04-21","-0.18625","-0.197","-0.176","12"
"14","3.5","2014-04-22","-0.19567","-0.203","-0.19","12"
"14","3.5","2014-04-23","-0.19825","-0.211","-0.186","12"
"14","3.5","2014-04-24","-0.20017","-0.207","-0.183","12"
"14","3.5","2014-04-25","-0.20733","-0.211","-0.202","12"
"14","3.5","2014-04-26","-0.20958","-0.22","-0.201","12"
"14","3.5","2014-04-27","-0.21325","-0.225","-0.202","12"
"14","3.5","2014-04-28","-0.21933","-0.226","-0.211","12"
"14","3.5","2014-04-29","-0.22325","-0.229","-0.216","12"
"14","3.5","2014-04-30","-0.22517","-0.233","-0.22","12"
"14","3.5","2014-05-01","-0.23117","-0.243","-0.22","12"
"14","3.5","2014-05-02","-0.23408","-0.243","-0.229","12"
"14","3.5","2014-05-03","-0.239","-0.252","-0.232","12"
"14","3.5","2014-05-04","-0.23975","-0.247","-0.236","12"
"14","3.5","2014-05-05","-0.24233","-0.261","-0.235","12"
"14","3.5","2014-05-06","-0.247","-0.261","-0.231","12"
"14","3.5","2014-05-07","-0.24733","-0.255","-0.238","12"
"14","3.5","2014-05-08","-0.251","-0.256","-0.243","12"
"14","3.5","2014-05-09","-0.254","-0.274","-0.247","12"
"14","3.5","2014-05-10","-0.25408","-0.261","-0.247","12"
"14","3.5","2014-05-11","-0.25742","-0.261","-0.252","12"
"14","3.5","2014-05-12","-0.25808","-0.27","-0.25","12"
"14","3.5","2014-05-13","-0.25858","-0.27","-0.253","12"
"14","3.5","2014-05-14","-0.261","-0.27","-0.255","12"
"14","3.5","2014-05-15","-0.25875","-0.279","-0.249","12"
"14","3.5","2014-05-16","-0.25925","-0.265","-0.252","12"
"14","3.5","2014-05-17","-0.25983","-0.27","-0.248","12"
"14","3.5","2014-05-18","-0.26058","-0.265","-0.254","12"
"14","3.5","2014-05-19","-0.259","-0.265","-0.252","12"
"14","3.5","2014-05-20","-0.26067","-0.278","-0.249","12"
"14","3.5","2014-05-21","-0.25758","-0.261","-0.254","12"
"14","3.5","2014-05-22","-0.26217","-0.27","-0.254","12"
"14","3.5","2014-05-23","-0.25883","-0.266","-0.251","12"
"14","3.5","2014-05-24","-0.26042","-0.269","-0.251","12"
"14","3.5","2014-05-25","-0.26567","-0.35","-0.25","12"
"14","3.5","2014-05-26","-0.25917","-0.265","-0.252","12"
"14","3.5","2014-05-27","-0.25708","-0.261","-0.247","12"
"14","3.5","2014-05-28","-0.25508","-0.263","-0.245","12"
"14","3.5","2014-05-29","-0.25692","-0.283","-0.247","12"
"14","3.5","2014-05-30","-0.25492","-0.265","-0.243","12"
"14","3.5","2014-05-31","-0.25267","-0.279","-0.243","12"
"14","3.5","2014-06-01","-0.24775","-0.252","-0.234","12"
"14","3.5","2014-06-02","-0.24483","-0.252","-0.234","12"
"14","3.5","2014-06-03","-0.24317","-0.252","-0.238","12"
"14","3.5","2014-06-04","-0.23858","-0.243","-0.229","12"
"14","3.5","2014-06-05","-0.23358","-0.256","-0.224","12"
"14","3.5","2014-06-06","-0.22442","-0.234","-0.213","12"
"14","3.5","2014-06-07","-0.22433","-0.238","-0.209","12"
"14","3.5","2014-06-08","-0.224","-0.229","-0.218","12"
"14","3.5","2014-06-09","-0.20558","-0.22","-0.186","12"
"14","3.5","2014-06-10","-0.073","-0.14","-0.039","12"
"14","3.5","2014-06-11","-0.03592","-0.042","-0.031","12"
"14","3.5","2014-06-12","-0.0335","-0.04","-0.023","12"
"14","3.5","2014-06-13","-0.03167","-0.041","-0.023","12"
"14","3.5","2014-06-14","-0.03275","-0.046","-0.027","12"
"14","3.5","2014-06-15","-0.03375","-0.041","-0.028","12"
"14","3.5","2014-06-16","-0.03742","-0.044","-0.032","12"
"14","3.5","2014-06-17","-0.04083","-0.046","-0.036","12"
"14","3.5","2014-06-18","-0.0455","-0.05","-0.041","12"
"14","3.5","2014-06-19","-0.04683","-0.05","-0.041","12"
"14","3.5","2014-06-20","-0.04508","-0.049","-0.037","12"
"14","3.5","2014-06-21","-0.04708","-0.057","-0.038","12"
"14","3.5","2014-06-22","-0.04742","-0.055","-0.039","12"
"14","3.5","2014-06-23","-0.04983","-0.055","-0.044","12"
"14","3.5","2014-06-24","-0.04942","-0.058","-0.043","12"
"14","3.5","2014-06-25","-0.04617","-0.052","-0.037","12"
"14","3.5","2014-06-26","-0.04442","-0.055","-0.036","12"
"14","3.5","2014-06-27","-0.04133","-0.054","-0.026","12"
"14","3.5","2014-06-28","-0.04058","-0.052","-0.034","12"
"14","3.5","2014-06-29","-0.04358","-0.048","-0.036","12"
"14","3.5","2014-06-30","-0.03925","-0.046","-0.033","12"
"14","3.5","2014-07-01","-0.03508","-0.05","-0.022","12"
"14","3.5","2014-07-02","-0.03667","-0.041","-0.027","12"
"14","3.5","2014-07-03","-0.0295","-0.043","-0.018","12"
"14","3.5","2014-07-04","-0.02717","-0.032","-0.018","12"
"14","3.5","2014-07-05","-0.02967","-0.038","-0.019","12"
"14","3.5","2014-07-06","-0.02517","-0.037","-0.015","12"
"14","3.5","2014-07-07","-0.02508","-0.035","-0.017","12"
"14","3.5","2014-07-08","-0.02908","-0.033","-0.018","12"
"14","3.5","2014-07-09","-0.0305","-0.036","-0.023","12"
"14","3.5","2014-07-10","-0.02667","-0.033","-0.018","12"
"14","3.5","2014-07-11","-0.02592","-0.032","-0.019","12"
"14","3.5","2014-07-12","-0.02258","-0.032","-0.013","12"
"14","3.5","2014-07-13","-0.01992","-0.028","-0.011","12"
"14","3.5","2014-07-14","-0.01475","-0.03","-0.004","12"
"14","3.5","2014-07-15","-0.00792","-0.019","0.01","12"
"14","3.5","2014-07-16","-0.00808","-0.017","0.002","12"
"14","3.5","2014-07-17","-0.00733","-0.017","0.002","12"
"14","3.5","2014-07-18","-0.00233","-0.012","0.009","12"
"14","3.5","2014-07-19","-0.00117","-0.014","0.009","12"
"14","3.5","2014-07-20","-0.00425","-0.009","0.002","12"
"14","3.5","2014-07-21","-0.012","-0.018","-0.008","12"
"14","3.5","2014-07-22","-0.01125","-0.019","-0.007","12"
"14","3.5","2014-07-23","-0.00208","-0.021","0.019","12"
"14","3.5","2014-07-24","-0.00783","-0.013","-0.002","12"
"14","3.5","2014-07-25","-0.00675","-0.023","0.004","12"
"14","3.5","2014-07-26","-0.01067","-0.015","-0.009","12"
"14","3.5","2014-07-27","-0.00842","-0.018","0.004","12"
"14","3.5","2014-07-28","-0.00383","-0.017","0.01","12"
"14","3.5","2014-07-29","-0.009","-0.014","-0.003","12"
"14","3.5","2014-07-30","-0.01067","-0.018","-0.003","12"
"14","3.5","2014-07-31","-0.00492","-0.013","0.005","12"
"14","3.5","2014-08-01","-0.00325","-0.017","0.005","12"
"14","3.5","2014-08-02","-0.00425","-0.012","0.008","12"
"14","3.5","2014-08-03","-0.00467","-0.009","0.002","12"
"14","3.5","2014-08-04","-0.00717","-0.022","0.002","12"
"14","3.5","2014-08-05","-0.00808","-0.021","0.001","12"
"14","3.5","2014-08-06","-0.00375","-0.018","0.008","12"
"14","3.5","2014-08-07","-0.00542","-0.018","0.004","12"
"14","3.5","2014-08-08","-0.00033","-0.012","0.01","12"
"14","3.5","2014-08-09","-0.002","-0.008","0.013","12"
"14","3.5","2014-08-10","0.00283","-0.003","0.015","12"
"14","3.5","2014-08-11","0.00167","-0.004","0.01","12"
"14","3.5","2014-08-12","0.00258","-0.006","0.014","12"
"14","3.5","2014-08-13","-0.00108","-0.008","0.009","12"
"14","3.5","2014-08-14","-0.00233","-0.015","0.009","12"
"14","3.5","2014-08-15","0.003","0.003","0.003","1"
"14","4","2002-02-06","-0.109","-0.109","-0.109","1"
"14","4","2002-02-07","-0.135","-0.135","-0.135","1"
"14","4","2002-02-08","-0.09","-0.09","-0.09","1"
"14","4","2002-02-09","-0.127","-0.127","-0.127","1"
"14","4","2002-02-10","-0.1","-0.1","-0.1","1"
"14","4","2002-02-11","-0.127","-0.127","-0.127","1"
"14","4","2002-02-12","-0.126","-0.126","-0.126","1"
"14","4","2002-02-13","-0.146","-0.146","-0.146","1"
"14","4","2002-02-14","-0.163","-0.163","-0.163","1"
"14","4","2002-02-15","-0.18","-0.18","-0.18","1"
"14","4","2002-02-16","-0.207","-0.207","-0.207","1"
"14","4","2002-02-17","-0.153","-0.153","-0.153","1"
"14","4","2002-02-18","-0.18","-0.18","-0.18","1"
"14","4","2002-02-19","-0.18","-0.18","-0.18","1"
"14","4","2002-02-20","-0.207","-0.207","-0.207","1"
"14","4","2002-02-21","-0.207","-0.207","-0.207","1"
"14","4","2002-02-22","-0.207","-0.207","-0.207","1"
"14","4","2002-02-23","-0.222","-0.222","-0.222","1"
"14","4","2002-02-24","-0.216","-0.216","-0.216","1"
"14","4","2002-02-25","-0.234","-0.234","-0.234","1"
"14","4","2002-02-26","-0.236","-0.236","-0.236","1"
"14","4","2002-02-27","-0.243","-0.243","-0.243","1"
"14","4","2002-02-28","-0.252","-0.252","-0.252","1"
"14","4","2002-03-01","-0.278","-0.278","-0.278","1"
"14","4","2002-03-02","-0.27","-0.27","-0.27","1"
"14","4","2002-03-03","-0.234","-0.234","-0.234","1"
"14","4","2002-03-04","-0.298","-0.298","-0.298","1"
"14","4","2002-03-05","-0.271","-0.271","-0.271","1"
"14","4","2002-03-06","-0.289","-0.289","-0.289","1"
"14","4","2002-03-07","-0.334","-0.334","-0.334","1"
"14","4","2002-03-08","-0.289","-0.289","-0.289","1"
"14","4","2002-03-09","-0.325","-0.325","-0.325","1"
"14","4","2002-03-10","-0.325","-0.325","-0.325","1"
"14","4","2002-03-11","-0.351","-0.351","-0.351","1"
"14","4","2002-03-12","-0.333","-0.333","-0.333","1"
"14","4","2002-03-13","-0.361","-0.361","-0.361","1"
"14","4","2002-03-14","-0.397","-0.397","-0.397","1"
"14","4","2002-03-15","-0.432","-0.432","-0.432","1"
"14","4","2002-03-16","-0.406","-0.406","-0.406","1"
"14","4","2002-03-17","-0.46","-0.46","-0.46","1"
"14","4","2002-03-18","-0.442","-0.442","-0.442","1"
"14","4","2002-03-19","-0.46","-0.46","-0.46","1"
"14","4","2002-03-20","-0.442","-0.442","-0.442","1"
"14","4","2002-03-21","-0.443","-0.443","-0.443","1"
"14","4","2002-03-22","-0.479","-0.479","-0.479","1"
"14","4","2002-03-23","-0.495","-0.495","-0.495","1"
"14","4","2002-03-24","-0.523","-0.523","-0.523","1"
"14","4","2002-03-25","-0.524","-0.524","-0.524","1"
"14","4","2002-03-26","-0.514","-0.514","-0.514","1"
"14","4","2002-03-27","-0.568","-0.568","-0.568","1"
"14","4","2002-03-28","-0.55","-0.55","-0.55","1"
"14","4","2002-03-29","-0.551","-0.551","-0.551","1"
"14","4","2002-03-30","-0.587","-0.587","-0.587","1"
"14","4","2002-03-31","-0.589","-0.589","-0.589","1"
"14","4","2002-04-01","-0.569","-0.569","-0.569","1"
"14","4","2002-04-02","-0.569","-0.569","-0.569","1"
"14","4","2002-04-03","-0.588","-0.588","-0.588","1"
"14","4","2002-04-04","-0.588","-0.588","-0.588","1"
"14","4","2002-04-05","-0.606","-0.606","-0.606","1"
"14","4","2002-04-06","-0.651","-0.651","-0.651","1"
"14","4","2002-04-07","-0.597","-0.597","-0.597","1"
"14","4","2002-04-08","-0.642","-0.642","-0.642","1"
"14","4","2002-04-09","-0.624","-0.624","-0.624","1"
"14","4","2002-04-10","-0.679","-0.679","-0.679","1"
"14","4","2002-04-11","-0.615","-0.615","-0.615","1"
"14","4","2002-04-12","-0.624","-0.624","-0.624","1"
"14","4","2002-04-13","-0.671","-0.671","-0.671","1"
"14","4","2002-04-14","-0.682","-0.682","-0.682","1"
"14","4","2002-04-15","-0.648","-0.648","-0.648","1"
"14","4","2002-04-16","-0.65","-0.65","-0.65","1"
"14","4","2002-04-17","-0.713","-0.713","-0.713","1"
"14","4","2002-04-18","-0.693","-0.693","-0.693","1"
"14","4","2002-04-19","-0.696","-0.696","-0.696","1"
"14","4","2002-04-20","-0.714","-0.714","-0.714","1"
"14","4","2002-04-21","-0.73","-0.73","-0.73","1"
"14","4","2002-04-22","-0.706","-0.706","-0.706","1"
"14","4","2002-04-23","-0.733","-0.733","-0.733","1"
"14","4","2002-04-24","-0.724","-0.724","-0.724","1"
"14","4","2002-04-25","-0.731","-0.731","-0.731","1"
"14","4","2002-04-26","-0.743","-0.743","-0.743","1"
"14","4","2002-04-27","-0.76","-0.76","-0.76","1"
"14","4","2002-04-28","-0.78","-0.78","-0.78","1"
"14","4","2002-04-29","-0.788","-0.788","-0.788","1"
"14","4","2002-04-30","-0.748","-0.748","-0.748","1"
"14","4","2002-05-01","-0.807","-0.807","-0.807","1"
"14","4","2002-05-02","-0.761","-0.761","-0.761","1"
"14","4","2002-05-03","-0.788","-0.788","-0.788","1"
"14","4","2002-05-04","-0.812","-0.812","-0.812","1"
"14","4","2002-05-05","-0.807","-0.807","-0.807","1"
"14","4","2002-05-06","-0.798","-0.798","-0.798","1"
"14","4","2002-05-07","-0.798","-0.798","-0.798","1"
"14","4","2002-05-08","-0.816","-0.816","-0.816","1"
"14","4","2002-05-09","-0.785","-0.785","-0.785","1"
"14","4","2002-05-10","-0.851","-0.851","-0.851","1"
"14","4","2002-05-11","-0.826","-0.826","-0.826","1"
"14","4","2002-05-12","-0.798","-0.798","-0.798","1"
"14","4","2002-05-13","-0.844","-0.844","-0.844","1"
"14","4","2002-05-14","-0.799","-0.799","-0.799","1"
"14","4","2002-05-15","-0.78","-0.78","-0.78","1"
"14","4","2002-05-16","-0.771","-0.771","-0.771","1"
"14","4","2002-05-17","-0.808","-0.808","-0.808","1"
"14","4","2002-05-18","-0.835","-0.835","-0.835","1"
"14","4","2002-05-19","-0.826","-0.826","-0.826","1"
"14","4","2002-05-20","-0.853","-0.853","-0.853","1"
"14","4","2002-05-21","-0.817","-0.817","-0.817","1"
"14","4","2002-05-22","-0.8","-0.8","-0.8","1"
"14","4","2002-05-23","-0.799","-0.799","-0.799","1"
"14","4","2002-05-24","-0.807","-0.807","-0.807","1"
"14","4","2002-05-25","-0.817","-0.817","-0.817","1"
"14","4","2002-05-26","-0.826","-0.826","-0.826","1"
"14","4","2002-05-27","-0.807","-0.807","-0.807","1"
"14","4","2002-05-28","-0.825","-0.825","-0.825","1"
"14","4","2002-05-29","-0.799","-0.799","-0.799","1"
"14","4","2002-05-30","-0.827","-0.827","-0.827","1"
"14","4","2002-05-31","-0.781","-0.781","-0.781","1"
"14","4","2002-06-01","-0.785","-0.785","-0.785","1"
"14","4","2002-06-02","-0.813","-0.813","-0.813","1"
"14","4","2002-06-03","-0.802","-0.802","-0.802","1"
"14","4","2002-06-04","-0.744","-0.744","-0.744","1"
"14","4","2002-06-05","-0.776","-0.776","-0.776","1"
"14","4","2002-06-06","-0.734","-0.734","-0.734","1"
"14","4","2002-06-07","-0.725","-0.725","-0.725","1"
"14","4","2002-06-08","-0.772","-0.772","-0.772","1"
"14","4","2002-06-09","-0.707","-0.707","-0.707","1"
"14","4","2002-06-10","-0.689","-0.689","-0.689","1"
"14","4","2002-06-11","-0.698","-0.698","-0.698","1"
"14","4","2002-06-12","-0.698","-0.698","-0.698","1"
"14","4","2002-06-13","-0.698","-0.698","-0.698","1"
"14","4","2002-06-14","-0.689","-0.689","-0.689","1"
"14","4","2002-06-15","-0.681","-0.681","-0.681","1"
"14","4","2002-06-16","-0.644","-0.644","-0.644","1"
"14","4","2002-06-17","-0.653","-0.653","-0.653","1"
"14","4","2002-06-18","-0.614","-0.614","-0.614","1"
"14","4","2002-06-19","-0.569","-0.569","-0.569","1"
"14","4","2002-06-20","-0.551","-0.551","-0.551","1"
"14","4","2002-06-21","-0.477","-0.477","-0.477","1"
"14","4","2002-06-22","-0.477","-0.477","-0.477","1"
"14","4","2002-06-23","-0.493","-0.493","-0.493","1"
"14","4","2002-06-24","-0.495","-0.495","-0.495","1"
"14","4","2002-06-25","-0.465","-0.465","-0.465","1"
"14","4","2002-06-26","-0.414","-0.414","-0.414","1"
"14","4","2002-06-27","-0.475","-0.475","-0.475","1"
"14","4","2002-10-10","-0.162","-0.162","-0.162","1"
"14","4","2002-10-11","-0.197","-0.197","-0.197","1"
"14","4","2002-10-12","-0.057","-0.057","-0.057","1"
"14","4","2002-10-13","-0.121","-0.121","-0.121","1"
"14","4","2002-10-14","-0.116","-0.116","-0.116","1"
"14","4","2002-10-15","-0.083","-0.083","-0.083","1"
"14","4","2002-10-16","-0.162","-0.162","-0.162","1"
"14","4","2002-10-17","-0.136","-0.136","-0.136","1"
"14","4","2002-10-18","-0.069","-0.069","-0.069","1"
"14","4","2002-10-19","-0.123","-0.123","-0.123","1"
"14","4","2002-10-20","-0.2","-0.2","-0.2","1"
"14","4","2002-10-21","-0.083","-0.083","-0.083","1"
"14","4","2002-10-22","-0.092","-0.092","-0.092","1"
"14","4","2002-10-23","-0.167","-0.167","-0.167","1"
"14","4","2002-10-24","-0.105","-0.105","-0.105","1"
"14","4","2002-10-25","-0.11","-0.11","-0.11","1"
"14","4","2002-10-26","-0.099","-0.099","-0.099","1"
"14","4","2002-10-27","-0.117","-0.117","-0.117","1"
"14","4","2002-10-28","-0.126","-0.126","-0.126","1"
"14","4","2002-10-29","-0.134","-0.134","-0.134","1"
"14","4","2002-10-30","-0.135","-0.135","-0.135","1"
"14","4","2002-10-31","-0.081","-0.081","-0.081","1"
"14","4","2002-11-01","-0.116","-0.116","-0.116","1"
"14","4","2002-11-02","-0.141","-0.141","-0.141","1"
"14","4","2002-11-03","-0.117","-0.117","-0.117","1"
"14","4","2002-11-04","-0.162","-0.162","-0.162","1"
"14","4","2002-11-05","-0.126","-0.126","-0.126","1"
"14","4","2002-11-06","-0.144","-0.144","-0.144","1"
"14","4","2002-11-07","-0.126","-0.126","-0.126","1"
"14","4","2002-11-08","-0.135","-0.135","-0.135","1"
"14","4","2002-11-09","-0.045","-0.045","-0.045","1"
"14","4","2002-11-10","-0.135","-0.135","-0.135","1"
"14","4","2002-11-11","-0.161","-0.161","-0.161","1"
"14","4","2002-11-12","-0.135","-0.135","-0.135","1"
"14","4","2002-11-13","-0.188","-0.188","-0.188","1"
"14","4","2002-11-14","-0.17","-0.17","-0.17","1"
"14","4","2002-11-15","-0.09","-0.09","-0.09","1"
"14","4","2002-11-16","-0.055","-0.055","-0.055","1"
"14","4","2002-11-17","-0.064","-0.064","-0.064","1"
"14","4","2002-11-18","-0.144","-0.144","-0.144","1"
"14","4","2002-11-19","-0.117","-0.117","-0.117","1"
"14","4","2002-11-20","-0.073","-0.073","-0.073","1"
"14","4","2002-11-21","-0.046","-0.046","-0.046","1"
"14","4","2002-11-22","-0.099","-0.099","-0.099","1"
"14","4","2002-11-23","-0.126","-0.126","-0.126","1"
"14","4","2002-11-24","-0.15","-0.15","-0.15","1"
"14","4","2002-11-25","-0.09","-0.09","-0.09","1"
"14","4","2002-11-26","-0.09","-0.09","-0.09","1"
"14","4","2002-11-27","-0.099","-0.099","-0.099","1"
"14","4","2002-11-28","-0.108","-0.108","-0.108","1"
"14","4","2002-11-29","-0.037","-0.037","-0.037","1"
"14","4","2002-11-30","-0.126","-0.126","-0.126","1"
"14","4","2002-12-01","-0.088","-0.088","-0.088","1"
"14","4","2002-12-02","-0.124","-0.124","-0.124","1"
"14","4","2002-12-03","-0.122","-0.122","-0.122","1"
"14","4","2002-12-04","-0.132","-0.132","-0.132","1"
"14","4","2002-12-05","-0.097","-0.097","-0.097","1"
"14","4","2002-12-06","-0.123","-0.123","-0.123","1"
"14","4","2002-12-07","-0.141","-0.141","-0.141","1"
"14","4","2002-12-08","-0.095","-0.095","-0.095","1"
"14","4","2002-12-09","-0.104","-0.104","-0.104","1"
"14","4","2002-12-10","-0.155","-0.155","-0.155","1"
"14","4","2002-12-11","-0.068","-0.068","-0.068","1"
"14","4","2002-12-12","-0.101","-0.101","-0.101","1"
"14","4","2002-12-13","-0.074","-0.074","-0.074","1"
"14","4","2002-12-14","-0.1","-0.1","-0.1","1"
"14","4","2002-12-15","-0.109","-0.109","-0.109","1"
"14","4","2002-12-16","-0.057","-0.057","-0.057","1"
"14","4","2002-12-17","-0.073","-0.073","-0.073","1"
"14","4","2002-12-18","-0.095","-0.095","-0.095","1"
"14","4","2002-12-19","-0.086","-0.086","-0.086","1"
"14","4","2002-12-20","-0.059","-0.059","-0.059","1"
"14","4","2002-12-21","-0.121","-0.121","-0.121","1"
"14","4","2002-12-22","-0.158","-0.158","-0.158","1"
"14","4","2002-12-23","-0.077","-0.077","-0.077","1"
"14","4","2002-12-24","-0.114","-0.114","-0.114","1"
"14","4","2002-12-25","-0.061","-0.061","-0.061","1"
"14","4","2002-12-26","-0.099","-0.099","-0.099","1"
"14","4","2002-12-27","-0.079","-0.079","-0.079","1"
"14","4","2002-12-28","-0.08","-0.08","-0.08","1"
"14","4","2002-12-29","-0.105","-0.105","-0.105","1"
"14","4","2002-12-30","-0.069","-0.069","-0.069","1"
"14","4","2002-12-31","-0.042","-0.042","-0.042","1"
"14","4","2003-01-01","-0.132","-0.132","-0.132","1"
"14","4","2003-01-02","-0.159","-0.159","-0.159","1"
"14","4","2003-01-03","-0.104","-0.104","-0.104","1"
"14","4","2003-01-04","-0.091","-0.091","-0.091","1"
"14","4","2003-01-05","-0.163","-0.163","-0.163","1"
"14","4","2003-01-06","-0.135","-0.135","-0.135","1"
"14","4","2003-01-07","-0.108","-0.108","-0.108","1"
"14","4","2003-01-08","-0.09","-0.09","-0.09","1"
"14","4","2003-01-09","-0.097","-0.097","-0.097","1"
"14","4","2003-01-10","-0.105","-0.105","-0.105","1"
"14","4","2003-01-11","-0.128","-0.128","-0.128","1"
"14","4","2003-01-12","-0.126","-0.126","-0.126","1"
"14","4","2003-01-13","-0.135","-0.135","-0.135","1"
"14","4","2003-01-14","-0.109","-0.109","-0.109","1"
"14","4","2003-01-15","-0.081","-0.081","-0.081","1"
"14","4","2003-01-16","-0.028","-0.028","-0.028","1"
"14","4","2003-01-17","-0.126","-0.126","-0.126","1"
"14","4","2003-01-18","-0.153","-0.153","-0.153","1"
"14","4","2003-01-19","-0.071","-0.071","-0.071","1"
"14","4","2003-01-20","-0.09","-0.09","-0.09","1"
"14","4","2003-01-21","-0.072","-0.072","-0.072","1"
"14","4","2003-01-22","-0.099","-0.099","-0.099","1"
"14","4","2003-01-23","-0.073","-0.073","-0.073","1"
"14","4","2003-01-24","-0.144","-0.144","-0.144","1"
"14","4","2003-01-25","-0.117","-0.117","-0.117","1"
"14","4","2003-01-26","-0.037","-0.037","-0.037","1"
"14","4","2003-01-27","-0.126","-0.126","-0.126","1"
"14","4","2003-01-28","-0.082","-0.082","-0.082","1"
"14","4","2003-01-29","-0.154","-0.154","-0.154","1"
"14","4","2003-01-30","-0.073","-0.073","-0.073","1"
"14","4","2003-01-31","-0.135","-0.135","-0.135","1"
"14","4","2003-02-01","-0.109","-0.109","-0.109","1"
"14","4","2003-02-02","-0.09","-0.09","-0.09","1"
"14","4","2003-02-03","-0.072","-0.072","-0.072","1"
"14","4","2003-02-04","-0.073","-0.073","-0.073","1"
"14","4","2003-02-05","-0.135","-0.135","-0.135","1"
"14","4","2003-02-06","-0.091","-0.091","-0.091","1"
"14","4","2003-02-07","-0.046","-0.046","-0.046","1"
"14","4","2003-02-08","-0.082","-0.082","-0.082","1"
"14","4","2003-02-09","-0.064","-0.064","-0.064","1"
"14","4","2003-02-10","-0.118","-0.118","-0.118","1"
"14","4","2003-02-11","-0.118","-0.118","-0.118","1"
"14","4","2003-02-12","-0.037","-0.037","-0.037","1"
"14","4","2003-02-13","-0.055","-0.055","-0.055","1"
"14","4","2003-02-14","-0.127","-0.127","-0.127","1"
"14","4","2003-02-15","-0.082","-0.082","-0.082","1"
"14","4","2003-02-16","-0.109","-0.109","-0.109","1"
"14","4","2003-02-17","-0.055","-0.055","-0.055","1"
"14","4","2003-02-18","-0.082","-0.082","-0.082","1"
"14","4","2003-02-19","-0.144","-0.144","-0.144","1"
"14","4","2003-02-20","-0.109","-0.109","-0.109","1"
"14","4","2003-02-21","-0.064","-0.064","-0.064","1"
"14","4","2003-02-22","-0.172","-0.172","-0.172","1"
"14","4","2003-02-23","-0.1","-0.1","-0.1","1"
"14","4","2003-02-24","-0.118","-0.118","-0.118","1"
"14","4","2003-02-25","-0.109","-0.109","-0.109","1"
"14","4","2003-02-26","-0.109","-0.109","-0.109","1"
"14","4","2003-02-27","-0.136","-0.136","-0.136","1"
"14","4","2003-02-28","-0.127","-0.127","-0.127","1"
"14","4","2003-03-01","-0.1","-0.1","-0.1","1"
"14","4","2003-03-02","-0.065","-0.065","-0.065","1"
"14","4","2003-03-03","-0.118","-0.118","-0.118","1"
"14","4","2003-03-04","-0.136","-0.136","-0.136","1"
"14","4","2003-03-05","-0.074","-0.074","-0.074","1"
"14","4","2003-03-06","-0.083","-0.083","-0.083","1"
"14","4","2003-03-07","-0.065","-0.065","-0.065","1"
"14","4","2003-03-08","-0.092","-0.092","-0.092","1"
"14","4","2003-03-09","-0.164","-0.164","-0.164","1"
"14","4","2003-03-10","-0.101","-0.101","-0.101","1"
"14","4","2003-03-11","-0.075","-0.075","-0.075","1"
"14","4","2003-03-12","-0.092","-0.092","-0.092","1"
"14","4","2003-03-13","-0.101","-0.101","-0.101","1"
"14","4","2003-03-14","-0.069","-0.069","-0.069","1"
"14","4","2003-03-15","-0.073","-0.073","-0.073","1"
"14","4","2003-03-16","-0.074","-0.074","-0.074","1"
"14","4","2003-03-17","-0.128","-0.128","-0.128","1"
"14","4","2003-03-18","-0.128","-0.128","-0.128","1"
"14","4","2003-03-19","-0.056","-0.056","-0.056","1"
"14","4","2003-03-20","-0.056","-0.056","-0.056","1"
"14","4","2003-03-21","-0.056","-0.056","-0.056","1"
"14","4","2003-03-22","-0.038","-0.038","-0.038","1"
"14","4","2003-03-23","-0.083","-0.083","-0.083","1"
"14","4","2003-03-24","-0.021","-0.021","-0.021","1"
"14","4","2003-03-25","-0.092","-0.092","-0.092","1"
"14","4","2003-03-26","-0.119","-0.119","-0.119","1"
"14","4","2003-03-27","-0.058","-0.058","-0.058","1"
"14","4","2003-03-28","-0.092","-0.092","-0.092","1"
"14","4","2003-03-29","-0.101","-0.101","-0.101","1"
"14","4","2003-03-30","-0.03","-0.03","-0.03","1"
"14","4","2003-03-31","-0.06","-0.06","-0.06","1"
"14","4","2003-04-01","-0.119","-0.119","-0.119","1"
"14","4","2003-04-02","-0.144","-0.144","-0.144","1"
"14","4","2003-04-03","-0.095","-0.095","-0.095","1"
"14","4","2003-04-04","-0.103","-0.103","-0.103","1"
"14","4","2003-04-05","-0.071","-0.071","-0.071","1"
"14","4","2003-04-06","-0.073","-0.073","-0.073","1"
"14","4","2003-04-07","-0.028","-0.028","-0.028","1"
"14","4","2003-04-08","-0.105","-0.105","-0.105","1"
"14","4","2003-04-09","-0.114","-0.114","-0.114","1"
"14","4","2003-04-10","-0.057","-0.057","-0.057","1"
"14","4","2003-04-11","-0.083","-0.083","-0.083","1"
"14","4","2003-04-12","-0.043","-0.043","-0.043","1"
"14","4","2003-04-13","-0.061","-0.061","-0.061","1"
"14","4","2003-04-14","-0.053","-0.053","-0.053","1"
"14","4","2003-04-15","-0.079","-0.079","-0.079","1"
"14","4","2003-04-16","-0.082","-0.082","-0.082","1"
"14","4","2003-04-17","-0.101","-0.101","-0.101","1"
"14","4","2003-04-18","-0.088","-0.088","-0.088","1"
"14","4","2003-04-19","-0.047","-0.047","-0.047","1"
"14","4","2003-04-20","-0.083","-0.083","-0.083","1"
"14","4","2003-04-21","-0.061","-0.061","-0.061","1"
"14","4","2003-04-22","-0.106","-0.106","-0.106","1"
"14","4","2003-04-23","-0.071","-0.071","-0.071","1"
"14","4","2003-04-24","-0.081","-0.081","-0.081","1"
"14","4","2003-04-25","-0.03","-0.03","-0.03","1"
"14","4","2003-04-26","-0.056","-0.056","-0.056","1"
"14","4","2003-04-27","-0.061","-0.061","-0.061","1"
"14","4","2003-04-28","-0.065","-0.065","-0.065","1"
"14","4","2003-04-29","-0.065","-0.065","-0.065","1"
"14","4","2003-04-30","-0.047","-0.047","-0.047","1"
"14","4","2003-05-01","-0.053","-0.053","-0.053","1"
"14","4","2003-05-02","-0.092","-0.092","-0.092","1"
"14","4","2003-05-03","-0.03","-0.03","-0.03","1"
"14","4","2003-05-04","-0.066","-0.066","-0.066","1"
"14","4","2003-05-05","-0.093","-0.093","-0.093","1"
"14","4","2003-05-06","-0.039","-0.039","-0.039","1"
"14","4","2003-05-07","-0.119","-0.119","-0.119","1"
"14","4","2003-05-08","-0.075","-0.075","-0.075","1"
"14","4","2003-05-09","-0.111","-0.111","-0.111","1"
"14","4","2003-05-10","-0.128","-0.128","-0.128","1"
"14","4","2003-05-11","-0.11","-0.11","-0.11","1"
"14","4","2003-05-12","-0.164","-0.164","-0.164","1"
"14","4","2003-05-13","-0.11","-0.11","-0.11","1"
"14","4","2003-05-14","-0.11","-0.11","-0.11","1"
"14","4","2003-05-15","-0.119","-0.119","-0.119","1"
"14","4","2003-05-16","-0.093","-0.093","-0.093","1"
"14","4","2003-05-17","-0.102","-0.102","-0.102","1"
"14","4","2003-05-18","-0.137","-0.137","-0.137","1"
"14","4","2003-05-19","-0.119","-0.119","-0.119","1"
"14","4","2003-08-07","-0.065","-0.065","-0.065","1"
"14","4","2003-08-08","-0.067","-0.067","-0.067","1"
"14","4","2003-08-09","-0.058","-0.058","-0.058","1"
"14","4","2003-08-10","0.013","0.013","0.013","1"
"14","4","2003-08-11","-0.005","-0.005","-0.005","1"
"14","4","2003-08-12","0.075","0.075","0.075","1"
"14","4","2003-08-13","0.003","0.003","0.003","1"
"14","4","2003-08-14","0.13","0.13","0.13","1"
"14","4","2003-08-15","0.111","0.111","0.111","1"
"14","4","2003-08-16","0.228","0.228","0.228","1"
"14","4","2003-08-17","0.218","0.218","0.218","1"
"14","4","2003-08-18","0.175","0.175","0.175","1"
"14","4","2003-08-19","0.387","0.387","0.387","1"
"14","4","2003-08-20","0.403","0.403","0.403","1"
"14","4","2003-08-21","0.324","0.324","0.324","1"
"14","4","2003-08-22","0.361","0.361","0.361","1"
"14","4","2003-08-23","0.548","0.548","0.548","1"
"14","4","2003-08-24","0.549","0.549","0.549","1"
"14","4","2003-08-25","0.575","0.575","0.575","1"
"14","4","2003-08-26","0.698","0.698","0.698","1"
"14","4","2003-08-27","0.731","0.731","0.731","1"
"14","4","2003-08-28","0.807","0.807","0.807","1"
"14","4","2003-08-29","0.782","0.782","0.782","1"
"14","4","2003-08-30","0.802","0.802","0.802","1"
"14","4","2003-08-31","0.983","0.983","0.983","1"
"14","4","2003-09-01","0.999","0.999","0.999","1"
"14","4","2003-09-02","1.084","1.084","1.084","1"
"14","4","2003-09-03","1.186","1.186","1.186","1"
"14","4","2003-09-04","1.117","1.117","1.117","1"
"14","4","2003-09-05","1.167","1.167","1.167","1"
"14","4","2003-09-06","1.243","1.243","1.243","1"
"14","4","2003-09-07","1.167","1.167","1.167","1"
"14","4","2003-09-08","1.175","1.175","1.175","1"
"14","4","2003-09-09","1.276","1.276","1.276","1"
"14","4","2003-09-10","1.33","1.33","1.33","1"
"14","4","2003-09-11","1.271","1.271","1.271","1"
"14","4","2003-09-12","1.278","1.278","1.278","1"
"14","4","2003-09-13","1.322","1.322","1.322","1"
"14","4","2003-09-14","1.245","1.245","1.245","1"
"14","4","2003-09-15","1.278","1.278","1.278","1"
"14","4","2003-09-16","1.226","1.226","1.226","1"
"14","4","2003-09-17","1.293","1.293","1.293","1"
"14","4","2003-09-18","1.216","1.216","1.216","1"
"14","4","2003-09-19","1.267","1.267","1.267","1"
"14","4","2003-09-20","1.208","1.208","1.208","1"
"14","4","2003-09-21","1.157","1.157","1.157","1"
"14","4","2003-09-22","1.149","1.149","1.149","1"
"14","4","2003-09-23","1.169","1.169","1.169","1"
"14","4","2003-09-24","1.094","1.094","1.094","1"
"14","4","2003-09-25","1.121","1.121","1.121","1"
"14","4","2003-09-26","1.049","1.049","1.049","1"
"14","4","2003-09-27","1.025","1.025","1.025","1"
"14","4","2003-09-28","0.963","0.963","0.963","1"
"14","4","2003-09-29","0.975","0.975","0.975","1"
"14","4","2003-09-30","0.932","0.932","0.932","1"
"14","4","2003-10-01","0.942","0.942","0.942","1"
"14","4","2003-10-02","0.963","0.963","0.963","1"
"14","4","2003-10-03","0.88","0.88","0.88","1"
"14","4","2003-10-04","0.874","0.874","0.874","1"
"14","4","2003-10-05","0.836","0.836","0.836","1"
"14","4","2003-10-06","0.786","0.786","0.786","1"
"14","4","2003-10-07","0.866","0.866","0.866","1"
"14","4","2003-10-08","0.797","0.797","0.797","1"
"14","4","2003-10-09","0.781","0.781","0.781","1"
"14","4","2003-10-10","0.777","0.777","0.777","1"
"14","4","2003-10-11","0.811","0.811","0.811","1"
"14","4","2003-10-12","0.71","0.71","0.71","1"
"14","4","2003-10-13","0.71","0.71","0.71","1"
"14","4","2003-10-14","0.64","0.64","0.64","1"
"14","4","2003-10-15","0.657","0.657","0.657","1"
"14","4","2003-10-16","0.653","0.653","0.653","1"
"14","4","2003-10-17","0.665","0.665","0.665","1"
"14","4","2003-10-18","0.621","0.621","0.621","1"
"14","4","2003-10-19","0.609","0.609","0.609","1"
"14","4","2003-10-20","0.562","0.562","0.562","1"
"14","4","2003-10-21","0.541","0.541","0.541","1"
"14","4","2003-10-22","0.554","0.554","0.554","1"
"14","4","2003-10-23","0.507","0.507","0.507","1"
"14","4","2003-10-24","0.541","0.541","0.541","1"
"14","4","2003-10-25","0.462","0.462","0.462","1"
"14","4","2003-10-26","0.426","0.426","0.426","1"
"14","4","2003-10-27","0.472","0.472","0.472","1"
"14","4","2003-10-28","0.402","0.402","0.402","1"
"14","4","2003-10-29","0.478","0.478","0.478","1"
"14","4","2003-10-30","0.45","0.45","0.45","1"
"14","4","2003-10-31","0.342","0.342","0.342","1"
"14","4","2003-11-01","0.331","0.331","0.331","1"
"14","4","2003-11-02","0.399","0.399","0.399","1"
"14","4","2003-11-03","0.304","0.304","0.304","1"
"14","4","2003-11-04","0.356","0.356","0.356","1"
"14","4","2003-11-06","0.253","0.253","0.253","1"
"14","4","2003-11-07","0.295","0.295","0.295","1"
"14","4","2003-11-08","0.263","0.263","0.263","1"
"14","4","2003-11-09","0.241","0.241","0.241","1"
"14","4","2003-11-10","0.218","0.218","0.218","1"
"14","4","2003-11-11","0.201","0.201","0.201","1"
"14","4","2003-11-12","0.209","0.209","0.209","1"
"14","4","2003-11-13","0.173","0.173","0.173","1"
"14","4","2003-11-14","0.228","0.228","0.228","1"
"14","4","2003-11-15","0.198","0.198","0.198","1"
"14","4","2003-11-16","0.172","0.172","0.172","1"
"14","4","2003-11-17","0.165","0.165","0.165","1"
"14","4","2003-11-18","0.154","0.154","0.154","1"
"14","4","2003-11-19","0.163","0.163","0.163","1"
"14","4","2003-11-20","0.148","0.148","0.148","1"
"14","4","2003-11-21","0.165","0.165","0.165","1"
"14","4","2003-11-22","0.078","0.078","0.078","1"
"14","4","2003-11-23","0.055","0.055","0.055","1"
"14","4","2003-11-24","0.046","0.046","0.046","1"
"14","4","2003-11-25","0.084","0.084","0.084","1"
"14","4","2003-11-26","0.101","0.101","0.101","1"
"14","4","2003-11-27","0.057","0.057","0.057","1"
"14","4","2003-11-28","0.091","0.091","0.091","1"
"14","4","2003-11-29","0.083","0.083","0.083","1"
"14","4","2003-11-30","0.022","0.022","0.022","1"
"14","4","2003-12-01","0.051","0.051","0.051","1"
"14","4","2003-12-02","0.024","0.024","0.024","1"
"14","4","2003-12-03","0.042","0.042","0.042","1"
"14","4","2003-12-04","0.005","0.005","0.005","1"
"14","4","2003-12-05","0.024","0.024","0.024","1"
"14","4","2003-12-06","0.041","0.041","0.041","1"
"14","4","2003-12-07","0.013","0.013","0.013","1"
"14","4","2003-12-08","0.026","0.026","0.026","1"
"14","4","2003-12-09","0.036","0.036","0.036","1"
"14","4","2003-12-10","-0.036","-0.036","-0.036","1"
"14","4","2003-12-11","-0.029","-0.029","-0.029","1"
"14","4","2003-12-12","0.017","0.017","0.017","1"
"14","4","2003-12-13","-0.027","-0.027","-0.027","1"
"14","4","2003-12-14","-0.029","-0.029","-0.029","1"
"14","4","2003-12-15","-0.028","-0.028","-0.028","1"
"14","4","2003-12-16","0.008","0.008","0.008","1"
"14","4","2003-12-17","-0.06","-0.06","-0.06","1"
"14","4","2003-12-18","-0.045","-0.045","-0.045","1"
"14","4","2003-12-19","-0.073","-0.073","-0.073","1"
"14","4","2003-12-20","0.035","0.035","0.035","1"
"14","4","2003-12-21","-0.097","-0.097","-0.097","1"
"14","4","2003-12-22","-0.071","-0.071","-0.071","1"
"14","4","2003-12-23","-0.052","-0.052","-0.052","1"
"14","4","2003-12-24","-0.025","-0.025","-0.025","1"
"14","4","2003-12-25","-0.065","-0.065","-0.065","1"
"14","4","2003-12-26","-0.037","-0.037","-0.037","1"
"14","4","2003-12-27","-0.031","-0.031","-0.031","1"
"14","4","2003-12-28","-0.052","-0.052","-0.052","1"
"14","4","2003-12-29","-0.045","-0.045","-0.045","1"
"14","4","2003-12-30","-0.064","-0.064","-0.064","1"
"14","4","2003-12-31","-0.011","-0.011","-0.011","1"
"14","4","2004-01-01","-0.046","-0.046","-0.046","1"
"14","4","2004-01-02","-0.037","-0.037","-0.037","1"
"14","4","2004-01-03","-0.048","-0.048","-0.048","1"
"14","4","2004-01-04","-0.054","-0.054","-0.054","1"
"14","4","2004-01-05","-0.006","-0.006","-0.006","1"
"14","4","2004-01-06","-0.019","-0.019","-0.019","1"
"14","4","2004-01-07","-0.032","-0.032","-0.032","1"
"14","4","2004-01-08","-0.028","-0.028","-0.028","1"
"14","4","2004-01-09","-0.057","-0.057","-0.057","1"
"14","4","2004-01-10","-0.099","-0.099","-0.099","1"
"14","4","2004-01-11","-0.029","-0.029","-0.029","1"
"14","4","2004-01-12","-0.093","-0.093","-0.093","1"
"14","4","2004-01-13","-0.023","-0.023","-0.023","1"
"14","4","2004-01-14","-0.022","-0.022","-0.022","1"
"14","4","2004-01-15","-0.046","-0.046","-0.046","1"
"14","4","2004-01-16","0.079","0.079","0.079","1"
"14","4","2004-01-17","-0.108","-0.108","-0.108","1"
"14","4","2004-01-18","-0.048","-0.048","-0.048","1"
"14","4","2004-01-19","-0.02","-0.02","-0.02","1"
"14","4","2004-01-20","0","0","0","1"
"14","4","2004-01-21","0.052","0.052","0.052","1"
"14","4","2004-01-22","-0.034","-0.034","-0.034","1"
"14","4","2004-01-23","-0.037","-0.037","-0.037","1"
"14","4","2004-01-24","0.015","0.015","0.015","1"
"14","4","2004-01-25","-0.018","-0.018","-0.018","1"
"14","4","2004-01-26","-0.071","-0.071","-0.071","1"
"14","4","2004-01-27","-0.144","-0.144","-0.144","1"
"14","4","2004-01-28","0.008","0.008","0.008","1"
"14","4","2004-01-29","-0.043","-0.043","-0.043","1"
"14","4","2004-01-30","-0.069","-0.069","-0.069","1"
"14","4","2004-01-31","-0.047","-0.047","-0.047","1"
"14","4","2004-02-01","-0.071","-0.071","-0.071","1"
"14","4","2004-02-02","-0.04","-0.04","-0.04","1"
"14","4","2004-02-03","-0.031","-0.031","-0.031","1"
"14","4","2004-02-04","0.023","0.023","0.023","1"
"14","4","2004-02-05","-0.091","-0.091","-0.091","1"
"14","4","2004-02-06","-0.03","-0.03","-0.03","1"
"14","4","2004-02-07","-0.056","-0.056","-0.056","1"
"14","4","2004-02-08","-0.081","-0.081","-0.081","1"
"14","4","2004-02-09","-0.115","-0.115","-0.115","1"
"14","4","2004-02-10","-0.105","-0.105","-0.105","1"
"14","4","2004-02-11","-0.082","-0.082","-0.082","1"
"14","4","2004-02-12","-0.002","-0.002","-0.002","1"
"14","4","2004-02-13","-0.097","-0.097","-0.097","1"
"14","4","2004-02-14","-0.07","-0.07","-0.07","1"
"14","4","2004-02-15","-0.019","-0.019","-0.019","1"
"14","4","2004-02-16","-0.046","-0.046","-0.046","1"
"14","4","2004-02-17","-0.078","-0.078","-0.078","1"
"14","4","2004-02-18","-0.152","-0.152","-0.152","1"
"14","4","2004-02-19","-0.082","-0.082","-0.082","1"
"14","4","2004-02-20","-0.124","-0.124","-0.124","1"
"14","4","2004-02-21","-0.064","-0.064","-0.064","1"
"14","4","2004-02-22","-0.092","-0.092","-0.092","1"
"14","4","2004-02-23","-0.108","-0.108","-0.108","1"
"14","4","2004-02-24","-0.18","-0.18","-0.18","1"
"14","4","2004-02-25","-0.212","-0.212","-0.212","1"
"14","4","2004-02-26","-0.118","-0.118","-0.118","1"
"14","4","2004-02-27","-0.216","-0.216","-0.216","1"
"14","4","2004-02-28","-0.239","-0.239","-0.239","1"
"14","4","2004-02-29","-0.176","-0.176","-0.176","1"
"14","4","2004-03-01","-0.08","-0.08","-0.08","1"
"14","4","2004-03-02","-0.249","-0.249","-0.249","1"
"14","4","2004-03-03","-0.228","-0.228","-0.228","1"
"14","4","2004-03-04","-0.189","-0.189","-0.189","1"
"14","4","2004-03-05","-0.204","-0.204","-0.204","1"
"14","4","2004-03-06","-0.209","-0.209","-0.209","1"
"14","4","2004-03-07","-0.245","-0.245","-0.245","1"
"14","4","2004-03-08","-0.216","-0.216","-0.216","1"
"14","4","2004-03-09","-0.257","-0.257","-0.257","1"
"14","4","2004-03-10","-0.271","-0.271","-0.271","1"
"14","4","2004-03-11","-0.24","-0.24","-0.24","1"
"14","4","2004-03-12","-0.275","-0.275","-0.275","1"
"14","4","2004-03-13","-0.315","-0.315","-0.315","1"
"14","4","2004-03-14","-0.287","-0.287","-0.287","1"
"14","4","2004-03-15","-0.341","-0.341","-0.341","1"
"14","4","2004-03-16","-0.242","-0.242","-0.242","1"
"14","4","2004-03-17","-0.34","-0.34","-0.34","1"
"14","4","2004-03-18","-0.34","-0.34","-0.34","1"
"14","4","2004-03-19","-0.349","-0.349","-0.349","1"
"14","4","2004-03-20","-0.403","-0.403","-0.403","1"
"14","4","2004-03-21","-0.268","-0.268","-0.268","1"
"14","4","2004-03-22","-0.441","-0.441","-0.441","1"
"14","4","2004-03-23","-0.388","-0.388","-0.388","1"
"14","4","2004-03-24","-0.449","-0.449","-0.449","1"
"14","4","2004-03-25","-0.502","-0.502","-0.502","1"
"14","4","2004-03-26","-0.403","-0.403","-0.403","1"
"14","4","2004-03-27","-0.456","-0.456","-0.456","1"
"14","4","2004-03-28","-0.469","-0.469","-0.469","1"
"14","4","2004-03-29","-0.335","-0.335","-0.335","1"
"14","4","2004-03-30","-0.435","-0.435","-0.435","1"
"14","4","2004-04-02","-0.506","-0.506","-0.506","1"
"14","4","2004-04-03","-0.533","-0.533","-0.533","1"
"14","4","2004-04-04","-0.486","-0.486","-0.486","1"
"14","4","2004-04-05","-0.466","-0.466","-0.466","1"
"14","4","2004-04-06","-0.595","-0.595","-0.595","1"
"14","4","2004-04-07","-0.556","-0.556","-0.556","1"
"14","4","2004-04-08","-0.529","-0.529","-0.529","1"
"14","4","2004-04-09","-0.531","-0.531","-0.531","1"
"14","4","2004-04-10","-0.603","-0.603","-0.603","1"
"14","4","2004-04-11","-0.495","-0.495","-0.495","1"
"14","4","2004-04-12","-0.549","-0.549","-0.549","1"
"14","4","2004-04-13","-0.576","-0.576","-0.576","1"
"14","4","2004-04-14","-0.631","-0.631","-0.631","1"
"14","4","2004-04-15","-0.561","-0.561","-0.561","1"
"14","4","2004-04-16","-0.534","-0.534","-0.534","1"
"14","4","2004-04-17","-0.551","-0.551","-0.551","1"
"14","4","2004-04-18","-0.64","-0.64","-0.64","1"
"14","4","2004-04-19","-0.588","-0.588","-0.588","1"
"14","4","2004-04-20","-0.57","-0.57","-0.57","1"
"14","4","2004-04-21","-0.578","-0.578","-0.578","1"
"14","4","2004-04-22","-0.631","-0.631","-0.631","1"
"14","4","2004-04-30","-0.551","-0.551","-0.551","1"
"14","4","2004-05-01","-0.533","-0.533","-0.533","1"
"14","4","2004-05-13","-0.659","-0.659","-0.659","1"
"14","4","2004-05-14","-0.622","-0.622","-0.622","1"
"14","4","2004-05-15","-0.641","-0.641","-0.641","1"
"14","4","2004-05-16","-0.587","-0.587","-0.587","1"
"14","4","2004-05-17","-0.631","-0.631","-0.631","1"
"14","4","2004-05-25","-0.635","-0.635","-0.635","1"
"14","4","2004-05-26","-0.653","-0.653","-0.653","1"
"14","4","2004-05-27","-0.653","-0.653","-0.653","1"
"14","4","2004-05-28","-0.617","-0.617","-0.617","1"
"14","4","2004-05-29","-0.607","-0.607","-0.607","1"
"14","4","2004-05-30","-0.68","-0.68","-0.68","1"
"14","4","2004-05-31","-0.644","-0.644","-0.644","1"
"14","4","2004-06-01","-0.635","-0.635","-0.635","1"
"14","4","2004-06-02","-0.616","-0.616","-0.616","1"
"14","4","2004-06-03","-0.589","-0.589","-0.589","1"
"14","4","2004-06-04","-0.625","-0.625","-0.625","1"
"14","4","2004-06-05","-0.598","-0.598","-0.598","1"
"14","4","2004-06-06","-0.589","-0.589","-0.589","1"
"14","4","2004-06-07","-0.599","-0.599","-0.599","1"
"14","4","2004-06-08","-0.636","-0.636","-0.636","1"
"14","4","2004-06-09","-0.581","-0.581","-0.581","1"
"14","4","2004-06-10","-0.58","-0.58","-0.58","1"
"14","4","2004-06-11","-0.544","-0.544","-0.544","1"
"14","4","2004-06-12","-0.516","-0.516","-0.516","1"
"14","4","2004-06-13","-0.462","-0.462","-0.462","1"
"14","4","2004-06-14","-0.471","-0.471","-0.471","1"
"14","4","2004-06-15","-0.471","-0.471","-0.471","1"
"14","4","2004-06-16","-0.408","-0.408","-0.408","1"
"14","4","2004-06-17","-0.408","-0.408","-0.408","1"
"14","4","2004-06-18","-0.427","-0.427","-0.427","1"
"14","4","2004-06-19","-0.363","-0.363","-0.363","1"
"14","4","2004-06-20","-0.372","-0.372","-0.372","1"
"14","4","2004-06-21","-0.399","-0.399","-0.399","1"
"14","4","2004-06-22","-0.381","-0.381","-0.381","1"
"14","4","2004-06-23","-0.372","-0.372","-0.372","1"
"14","4","2004-06-24","-0.362","-0.362","-0.362","1"
"14","4","2004-06-25","-0.327","-0.327","-0.327","1"
"14","4","2004-06-26","-0.372","-0.372","-0.372","1"
"14","4","2004-06-27","-0.345","-0.345","-0.345","1"
"14","4","2004-06-28","-0.39","-0.39","-0.39","1"
"14","4","2004-06-29","-0.346","-0.346","-0.346","1"
"14","4","2004-06-30","-0.257","-0.257","-0.257","1"
"14","4","2004-07-01","-0.329","-0.329","-0.329","1"
"14","4","2004-07-02","-0.327","-0.327","-0.327","1"
"14","4","2004-07-03","-0.282","-0.282","-0.282","1"
"14","4","2004-07-04","-0.311","-0.311","-0.311","1"
"14","4","2004-07-05","-0.278","-0.278","-0.278","1"
"14","4","2004-07-06","-0.274","-0.274","-0.274","1"
"14","4","2004-07-07","-0.265","-0.265","-0.265","1"
"14","4","2004-07-08","-0.177","-0.177","-0.177","1"
"14","4","2004-07-09","-0.185","-0.185","-0.185","1"
"14","4","2004-07-10","-0.166","-0.166","-0.166","1"
"14","4","2004-07-11","-0.222","-0.222","-0.222","1"
"14","4","2004-07-12","-0.189","-0.189","-0.189","1"
"14","4","2004-07-13","-0.187","-0.187","-0.187","1"
"14","4","2004-07-14","-0.239","-0.239","-0.239","1"
"14","4","2004-07-15","-0.23","-0.23","-0.23","1"
"14","4","2004-07-16","-0.207","-0.207","-0.207","1"
"14","4","2004-07-17","-0.22","-0.22","-0.22","1"
"14","4","2004-07-18","-0.209","-0.209","-0.209","1"
"14","4","2004-07-19","-0.218","-0.218","-0.218","1"
"14","4","2004-07-20","-0.183","-0.183","-0.183","1"
"14","4","2004-07-21","-0.256","-0.256","-0.256","1"
"14","4","2004-07-22","-0.134","-0.134","-0.134","1"
"14","4","2004-07-23","-0.189","-0.189","-0.189","1"
"14","4","2004-07-24","-0.152","-0.152","-0.152","1"
"14","4","2004-07-25","-0.191","-0.191","-0.191","1"
"14","4","2004-07-26","-0.169","-0.169","-0.169","1"
"14","4","2004-07-27","-0.069","-0.069","-0.069","1"
"14","4","2004-07-28","-0.167","-0.167","-0.167","1"
"14","4","2004-07-29","-0.011","-0.011","-0.011","1"
"14","4","2004-07-30","0.002","0.002","0.002","1"
"14","4","2004-07-31","-0.008","-0.008","-0.008","1"
"14","4","2004-08-01","-0.009","-0.009","-0.009","1"
"14","4","2004-08-02","-0.029","-0.029","-0.029","1"
"14","4","2004-08-03","-0.038","-0.038","-0.038","1"
"14","4","2004-08-04","-0.019","-0.019","-0.019","1"
"14","4","2004-08-05","-0.032","-0.032","-0.032","1"
"14","4","2004-08-06","-0.015","-0.015","-0.015","1"
"14","4","2004-08-07","-0.061","-0.061","-0.061","1"
"14","4","2004-08-08","-0.058","-0.058","-0.058","1"
"14","4","2004-08-09","-0.015","-0.015","-0.015","1"
"14","4","2004-08-10","-0.016","-0.016","-0.016","1"
"14","4","2004-08-11","-0.01","-0.01","-0.01","1"
"14","4","2004-08-12","-0.034","-0.034","-0.034","1"
"14","4","2004-08-13","-0.008","-0.008","-0.008","1"
"14","4","2004-08-14","-0.015","-0.015","-0.015","1"
"14","4","2004-08-15","-0.041","-0.041","-0.041","1"
"14","4","2004-08-16","0.036","0.036","0.036","1"
"14","4","2004-08-17","-0.078","-0.078","-0.078","1"
"14","4","2004-08-18","-0.106","-0.106","-0.106","1"
"14","4","2004-08-19","-0.063","-0.063","-0.063","1"
"14","4","2004-08-20","-0.062","-0.062","-0.062","1"
"14","4","2004-08-21","-0.102","-0.102","-0.102","1"
"14","4","2004-08-22","-0.101","-0.101","-0.101","1"
"14","4","2004-08-23","-0.084","-0.084","-0.084","1"
"14","4","2004-08-24","-0.113","-0.113","-0.113","1"
"14","4","2004-08-25","-0.076","-0.076","-0.076","1"
"14","4","2004-08-26","-0.084","-0.084","-0.084","1"
"14","4","2004-08-27","-0.095","-0.095","-0.095","1"
"14","4","2004-08-28","-0.086","-0.086","-0.086","1"
"14","4","2004-08-29","-0.077","-0.077","-0.077","1"
"14","4","2004-08-30","-0.112","-0.112","-0.112","1"
"14","4","2004-08-31","-0.112","-0.112","-0.112","1"
"14","4","2004-09-01","-0.113","-0.113","-0.113","1"
"14","4","2004-09-02","-0.107","-0.107","-0.107","1"
"14","4","2004-09-03","-0.082","-0.082","-0.082","1"
"14","4","2004-09-04","-0.043","-0.043","-0.043","1"
"14","4","2004-09-05","-0.052","-0.052","-0.052","1"
"14","4","2004-09-06","-0.092","-0.092","-0.092","1"
"14","4","2004-09-07","-0.132","-0.132","-0.132","1"
"14","4","2004-09-08","-0.106","-0.106","-0.106","1"
"14","4","2004-09-09","-0.051","-0.051","-0.051","1"
"14","4","2004-09-10","-0.035","-0.035","-0.035","1"
"14","4","2004-09-11","-0.062","-0.062","-0.062","1"
"14","4","2004-09-12","-0.044","-0.044","-0.044","1"
"14","4","2004-09-13","-0.059","-0.059","-0.059","1"
"14","4","2004-09-14","-0.115","-0.115","-0.115","1"
"14","4","2004-09-15","-0.086","-0.086","-0.086","1"
"14","4","2004-09-16","-0.084","-0.084","-0.084","1"
"14","4","2004-09-17","-0.085","-0.085","-0.085","1"
"14","4","2004-09-18","-0.07","-0.07","-0.07","1"
"14","4","2004-09-19","0","0","0","1"
"14","4","2004-09-20","-0.015","-0.015","-0.015","1"
"14","4","2004-09-21","-0.007","-0.007","-0.007","1"
"14","4","2004-09-22","0.046","0.046","0.046","1"
"14","4","2004-09-23","0.154","0.154","0.154","1"
"14","4","2004-09-24","0.234","0.234","0.234","1"
"14","4","2004-09-25","0.227","0.227","0.227","1"
"14","4","2004-09-26","0.235","0.235","0.235","1"
"14","4","2004-09-27","0.164","0.164","0.164","1"
"14","4","2004-09-28","0.138","0.138","0.138","1"
"14","4","2004-09-29","0.128","0.128","0.128","1"
"14","4","2004-09-30","0.172","0.172","0.172","1"
"14","4","2004-10-01","0.107","0.107","0.107","1"
"14","4","2004-10-02","0.073","0.073","0.073","1"
"14","4","2004-10-03","0.073","0.073","0.073","1"
"14","4","2004-10-04","0.034","0.034","0.034","1"
"14","4","2004-10-05","0.094","0.094","0.094","1"
"14","4","2004-10-06","0.082","0.082","0.082","1"
"14","4","2004-10-07","0.03","0.03","0.03","1"
"14","4","2004-10-08","0.087","0.087","0.087","1"
"14","4","2004-10-09","0","0","0","1"
"14","4","2004-10-10","0.005","0.005","0.005","1"
"14","4","2004-10-11","-0.013","-0.013","-0.013","1"
"14","4","2004-10-12","-0.014","-0.014","-0.014","1"
"14","4","2004-10-13","0.007","0.007","0.007","1"
"14","4","2004-10-14","-0.019","-0.019","-0.019","1"
"14","4","2004-10-15","-0.004","-0.004","-0.004","1"
"14","4","2004-10-16","-0.022","-0.022","-0.022","1"
"14","4","2004-10-17","-0.012","-0.012","-0.012","1"
"14","4","2004-10-18","0.023","0.023","0.023","1"
"14","4","2004-10-19","0.005","0.005","0.005","1"
"14","4","2004-10-20","-0.03","-0.03","-0.03","1"
"14","4","2004-10-21","0.03","0.03","0.03","1"
"14","4","2004-10-22","0.022","0.022","0.022","1"
"14","4","2004-10-23","-0.014","-0.014","-0.014","1"
"14","4","2004-10-24","-0.05","-0.05","-0.05","1"
"14","4","2004-10-25","-0.032","-0.032","-0.032","1"
"14","4","2004-10-26","-0.023","-0.023","-0.023","1"
"14","4","2004-10-27","-0.027","-0.027","-0.027","1"
"14","4","2004-10-28","-0.005","-0.005","-0.005","1"
"14","4","2004-10-29","0.053","0.053","0.053","1"
"14","4","2004-10-30","-0.032","-0.032","-0.032","1"
"14","4","2004-10-31","0.005","0.005","0.005","1"
"14","4","2004-11-01","-0.055","-0.055","-0.055","1"
"14","4","2004-11-02","0.035","0.035","0.035","1"
"14","4","2004-11-03","-0.049","-0.049","-0.049","1"
"14","4","2004-11-04","0.004","0.004","0.004","1"
"14","4","2004-11-05","-0.049","-0.049","-0.049","1"
"14","4","2004-11-06","-0.006","-0.006","-0.006","1"
"14","4","2004-11-07","0.018","0.018","0.018","1"
"14","4","2004-11-08","0.016","0.016","0.016","1"
"14","4","2004-11-09","-0.038","-0.038","-0.038","1"
"14","4","2004-11-10","-0.012","-0.012","-0.012","1"
"14","4","2004-11-11","-0.054","-0.054","-0.054","1"
"14","4","2004-11-12","-0.048","-0.048","-0.048","1"
"14","4","2004-11-13","-0.024","-0.024","-0.024","1"
"14","4","2004-11-14","0.034","0.034","0.034","1"
"14","4","2004-11-15","-0.023","-0.023","-0.023","1"
"14","4","2004-11-16","0.023","0.023","0.023","1"
"14","4","2004-11-17","-0.058","-0.058","-0.058","1"
"14","4","2004-11-18","-0.119","-0.119","-0.119","1"
"14","4","2004-11-19","-0.012","-0.012","-0.012","1"
"14","4","2004-11-20","-0.107","-0.107","-0.107","1"
"14","4","2004-11-21","-0.017","-0.017","-0.017","1"
"14","4","2004-11-22","-0.064","-0.064","-0.064","1"
"14","4","2004-11-23","0.008","0.008","0.008","1"
"14","4","2004-11-24","-0.049","-0.049","-0.049","1"
"14","4","2004-11-25","0.006","0.006","0.006","1"
"14","4","2004-11-26","-0.065","-0.065","-0.065","1"
"14","4","2004-11-27","-0.048","-0.048","-0.048","1"
"14","4","2004-11-28","-0.02","-0.02","-0.02","1"
"14","4","2004-11-29","0.03","0.03","0.03","1"
"14","4","2004-11-30","-0.057","-0.057","-0.057","1"
"14","4","2004-12-01","-0.038","-0.038","-0.038","1"
"14","4","2004-12-02","-0.038","-0.038","-0.038","1"
"14","4","2004-12-03","-0.057","-0.057","-0.057","1"
"14","4","2004-12-04","-0.003","-0.003","-0.003","1"
"14","4","2004-12-05","-0.093","-0.093","-0.093","1"
"14","4","2004-12-06","-0.039","-0.039","-0.039","1"
"14","4","2004-12-07","-0.069","-0.069","-0.069","1"
"14","4","2004-12-08","0.001","0.001","0.001","1"
"14","4","2004-12-09","-0.048","-0.048","-0.048","1"
"14","4","2004-12-10","-0.012","-0.012","-0.012","1"
"14","4","2004-12-11","0.006","0.006","0.006","1"
"14","4","2004-12-12","-0.047","-0.047","-0.047","1"
"14","4","2004-12-13","-0.025","-0.025","-0.025","1"
"14","4","2004-12-14","-0.011","-0.011","-0.011","1"
"14","4","2004-12-15","-0.028","-0.028","-0.028","1"
"14","4","2004-12-16","-0.055","-0.055","-0.055","1"
"14","4","2004-12-17","-0.1","-0.1","-0.1","1"
"14","4","2004-12-18","-0.028","-0.028","-0.028","1"
"14","4","2004-12-19","-0.064","-0.064","-0.064","1"
"14","4","2004-12-20","-0.087","-0.087","-0.087","1"
"14","4","2004-12-21","-0.02","-0.02","-0.02","1"
"14","4","2004-12-22","-0.074","-0.074","-0.074","1"
"14","4","2004-12-23","-0.125","-0.125","-0.125","1"
"14","4","2004-12-24","-0.131","-0.131","-0.131","1"
"14","4","2004-12-25","-0.116","-0.116","-0.116","1"
"14","4","2004-12-26","-0.136","-0.136","-0.136","1"
"14","4","2004-12-27","-0.198","-0.198","-0.198","1"
"14","4","2004-12-28","-0.199","-0.199","-0.199","1"
"14","4","2004-12-29","-0.207","-0.207","-0.207","1"
"14","4","2004-12-30","-0.131","-0.131","-0.131","1"
"14","4","2004-12-31","-0.161","-0.161","-0.161","1"
"14","4","2005-02-14","-0.011","-0.011","-0.011","1"
"14","4","2005-02-15","-0.028","-0.028","-0.028","1"
"14","4","2005-02-16","-0.055","-0.055","-0.055","1"
"14","4","2005-02-17","-0.1","-0.1","-0.1","1"
"14","4","2005-02-18","-0.028","-0.028","-0.028","1"
"14","4","2005-02-19","-0.064","-0.064","-0.064","1"
"14","4","2005-02-20","-0.087","-0.087","-0.087","1"
"14","4","2005-02-21","-0.02","-0.02","-0.02","1"
"14","4","2005-02-22","-0.074","-0.074","-0.074","1"
"14","4","2005-02-23","-0.125","-0.125","-0.125","1"
"14","4","2005-02-24","-0.131","-0.131","-0.131","1"
"14","4","2005-02-25","-0.116","-0.116","-0.116","1"
"14","4","2005-02-26","-0.136","-0.136","-0.136","1"
"14","4","2005-02-27","-0.198","-0.198","-0.198","1"
"14","4","2005-02-28","-0.199","-0.199","-0.199","1"
"14","4","2005-03-01","-0.207","-0.207","-0.207","1"
"14","4","2005-03-02","-0.131","-0.131","-0.131","1"
"14","4","2005-03-03","-0.161","-0.161","-0.161","1"
"14","4","2005-03-04","-0.118","-0.118","-0.118","1"
"14","4","2005-03-05","-0.1","-0.1","-0.1","1"
"14","4","2005-03-06","-0.217","-0.217","-0.217","1"
"14","4","2005-03-07","-0.216","-0.216","-0.216","1"
"14","4","2005-03-08","-0.288","-0.288","-0.288","1"
"14","4","2005-03-09","-0.131","-0.131","-0.131","1"
"14","4","2005-03-10","-0.342","-0.342","-0.342","1"
"14","4","2005-03-11","-0.324","-0.324","-0.324","1"
"14","4","2005-03-12","-0.225","-0.225","-0.225","1"
"14","4","2005-03-13","-0.392","-0.392","-0.392","1"
"14","4","2005-03-14","-0.406","-0.406","-0.406","1"
"14","4","2005-03-15","-0.371","-0.371","-0.371","1"
"14","4","2005-03-16","-0.403","-0.403","-0.403","1"
"14","4","2005-03-17","-0.407","-0.407","-0.407","1"
"14","4","2005-03-18","-0.488","-0.488","-0.488","1"
"14","4","2005-03-19","-0.508","-0.508","-0.508","1"
"14","4","2005-03-20","-0.453","-0.453","-0.453","1"
"14","4","2005-03-21","-0.599","-0.599","-0.599","1"
"14","4","2005-03-22","-0.518","-0.518","-0.518","1"
"14","4","2005-03-23","-0.546","-0.546","-0.546","1"
"14","4","2005-03-24","-0.573","-0.573","-0.573","1"
"14","4","2005-03-25","-0.539","-0.539","-0.539","1"
"14","4","2005-03-26","-0.601","-0.601","-0.601","1"
"14","4","2005-03-27","-0.662","-0.662","-0.662","1"
"14","4","2005-03-28","-0.625","-0.625","-0.625","1"
"14","4","2005-03-29","-0.653","-0.653","-0.653","1"
"14","4","2005-03-30","-0.671","-0.671","-0.671","1"
"14","4","2005-03-31","-0.67","-0.67","-0.67","1"
"14","4","2005-04-01","-0.725","-0.725","-0.725","1"
"14","4","2005-04-02","-0.744","-0.744","-0.744","1"
"14","4","2005-04-03","-0.743","-0.743","-0.743","1"
"14","4","2005-04-04","-0.761","-0.761","-0.761","1"
"14","4","2005-04-05","-0.826","-0.826","-0.826","1"
"14","4","2005-04-06","-0.799","-0.799","-0.799","1"
"14","4","2005-04-07","-0.827","-0.827","-0.827","1"
"14","4","2005-04-08","-0.799","-0.799","-0.799","1"
"14","4","2005-04-09","-0.799","-0.799","-0.799","1"
"14","4","2005-04-10","-0.891","-0.891","-0.891","1"
"14","4","2005-04-11","-0.865","-0.865","-0.865","1"
"14","4","2005-04-12","-0.876","-0.876","-0.876","1"
"14","4","2005-04-13","-0.884","-0.884","-0.884","1"
"14","4","2005-04-14","-0.919","-0.919","-0.919","1"
"14","4","2005-04-15","-0.866","-0.866","-0.866","1"
"14","4","2005-04-16","-0.891","-0.891","-0.891","1"
"14","4","2005-04-17","-0.871","-0.871","-0.871","1"
"14","4","2005-04-18","-0.936","-0.936","-0.936","1"
"14","4","2005-04-19","-0.92","-0.92","-0.92","1"
"14","4","2005-04-20","-0.946","-0.946","-0.946","1"
"14","4","2005-04-21","-0.919","-0.919","-0.919","1"
"14","4","2005-04-22","-0.912","-0.912","-0.912","1"
"14","4","2005-04-23","-0.923","-0.923","-0.923","1"
"14","4","2005-04-24","-0.958","-0.958","-0.958","1"
"14","4","2005-04-25","-0.909","-0.909","-0.909","1"
"14","4","2005-04-26","-0.965","-0.965","-0.965","1"
"14","4","2005-04-27","-0.914","-0.914","-0.914","1"
"14","4","2005-04-28","-0.974","-0.974","-0.974","1"
"14","4","2005-04-29","-0.957","-0.957","-0.957","1"
"14","4","2005-04-30","-0.997","-0.997","-0.997","1"
"14","4","2005-05-01","-0.961","-0.961","-0.961","1"
"14","4","2005-05-02","-0.943","-0.943","-0.943","1"
"14","4","2005-05-03","-0.98","-0.98","-0.98","1"
"14","4","2005-05-04","-0.969","-0.969","-0.969","1"
"14","4","2005-05-05","-0.962","-0.962","-0.962","1"
"14","4","2005-05-06","-0.998","-0.998","-0.998","1"
"14","4","2005-05-07","-0.97","-0.97","-0.97","1"
"14","4","2005-05-08","-0.969","-0.969","-0.969","1"
"14","4","2005-05-09","-0.952","-0.952","-0.952","1"
"14","4","2005-05-10","-0.992","-0.992","-0.992","1"
"14","4","2005-05-11","-0.951","-0.951","-0.951","1"
"14","4","2005-05-12","-0.971","-0.971","-0.971","1"
"14","4","2005-05-13","-0.945","-0.945","-0.945","1"
"14","4","2005-05-14","-0.972","-0.972","-0.972","1"
"14","4","2005-05-15","-0.914","-0.914","-0.914","1"
"14","4","2005-05-16","-0.945","-0.945","-0.945","1"
"14","4","2005-05-17","-0.988","-0.988","-0.988","1"
"14","4","2005-05-18","-0.971","-0.971","-0.971","1"
"14","4","2005-05-19","-0.953","-0.953","-0.953","1"
"14","4","2005-05-20","-0.928","-0.928","-0.928","1"
"14","4","2005-05-21","-0.936","-0.936","-0.936","1"
"14","4","2005-05-22","-0.916","-0.916","-0.916","1"
"14","4","2005-05-23","-0.897","-0.897","-0.897","1"
"14","4","2005-05-24","-0.925","-0.925","-0.925","1"
"14","4","2005-05-25","-0.901","-0.901","-0.901","1"
"14","4","2005-05-26","-0.91","-0.91","-0.91","1"
"14","4","2005-05-27","-0.882","-0.882","-0.882","1"
"14","4","2005-05-28","-0.854","-0.854","-0.854","1"
"14","4","2005-05-29","-0.831","-0.831","-0.831","1"
"14","4","2005-05-30","-0.842","-0.842","-0.842","1"
"14","4","2005-05-31","-0.822","-0.822","-0.822","1"
"14","4","2005-06-01","-0.804","-0.804","-0.804","1"
"14","4","2005-06-02","-0.815","-0.815","-0.815","1"
"14","4","2005-06-03","-0.79","-0.79","-0.79","1"
"14","4","2005-06-04","-0.79","-0.79","-0.79","1"
"14","4","2005-06-05","-0.735","-0.735","-0.735","1"
"14","4","2005-06-06","-0.758","-0.758","-0.758","1"
"14","4","2005-06-07","-0.695","-0.695","-0.695","1"
"14","4","2005-06-08","-0.676","-0.676","-0.676","1"
"14","4","2005-06-09","-0.658","-0.658","-0.658","1"
"14","4","2005-06-10","-0.68","-0.68","-0.68","1"
"14","4","2005-06-11","-0.636","-0.636","-0.636","1"
"14","4","2005-06-12","-0.587","-0.587","-0.587","1"
"14","4","2005-06-13","-0.618","-0.618","-0.618","1"
"14","4","2005-06-14","-0.617","-0.617","-0.617","1"
"14","4","2005-06-15","-0.562","-0.562","-0.562","1"
"14","4","2005-06-16","-0.572","-0.572","-0.572","1"
"14","4","2005-06-17","-0.582","-0.582","-0.582","1"
"14","4","2005-06-18","-0.619","-0.619","-0.619","1"
"14","4","2005-06-19","-0.55","-0.55","-0.55","1"
"14","4","2005-06-20","-0.556","-0.556","-0.556","1"
"14","4","2005-06-21","-0.574","-0.574","-0.574","1"
"14","4","2005-06-22","-0.565","-0.565","-0.565","1"
"14","4","2005-06-23","-0.511","-0.511","-0.511","1"
"14","4","2005-06-24","-0.514","-0.514","-0.514","1"
"14","4","2005-06-25","-0.478","-0.478","-0.478","1"
"14","4","2005-06-26","-0.365","-0.365","-0.365","1"
"14","4","2005-06-27","-0.447","-0.447","-0.447","1"
"14","4","2005-06-28","-0.389","-0.389","-0.389","1"
"14","4","2005-06-29","-0.393","-0.393","-0.393","1"
"14","4","2005-06-30","-0.364","-0.364","-0.364","1"
"14","4","2005-07-01","-0.336","-0.336","-0.336","1"
"14","4","2005-07-02","-0.338","-0.338","-0.338","1"
"14","4","2005-07-03","-0.302","-0.302","-0.302","1"
"14","4","2005-07-04","-0.294","-0.294","-0.294","1"
"14","4","2005-07-05","-0.318","-0.318","-0.318","1"
"14","4","2005-07-06","-0.248","-0.248","-0.248","1"
"14","4","2005-07-07","-0.282","-0.282","-0.282","1"
"14","4","2005-07-08","-0.3","-0.3","-0.3","1"
"14","4","2005-07-09","-0.301","-0.301","-0.301","1"
"14","4","2005-07-10","-0.274","-0.274","-0.274","1"
"14","4","2005-07-11","-0.263","-0.263","-0.263","1"
"14","4","2005-07-12","-0.236","-0.236","-0.236","1"
"14","4","2005-07-13","-0.292","-0.292","-0.292","1"
"14","4","2005-07-14","-0.26","-0.26","-0.26","1"
"14","4","2005-07-15","-0.261","-0.261","-0.261","1"
"14","4","2005-07-16","-0.28","-0.28","-0.28","1"
"14","4","2005-07-17","-0.271","-0.271","-0.271","1"
"14","4","2005-07-18","-0.258","-0.258","-0.258","1"
"14","4","2005-07-19","-0.244","-0.244","-0.244","1"
"14","4","2005-07-20","-0.256","-0.256","-0.256","1"
"14","4","2005-07-21","-0.256","-0.256","-0.256","1"
"14","4","2005-07-22","-0.256","-0.256","-0.256","1"
"14","4","2005-07-23","-0.278","-0.278","-0.278","1"
"14","4","2005-07-24","-0.247","-0.247","-0.247","1"
"14","4","2005-07-25","-0.225","-0.225","-0.225","1"
"14","4","2005-07-26","-0.253","-0.253","-0.253","1"
"14","4","2005-07-27","-0.258","-0.258","-0.258","1"
"14","4","2005-07-28","-0.224","-0.224","-0.224","1"
"14","4","2005-07-29","-0.243","-0.243","-0.243","1"
"14","4","2005-07-30","-0.217","-0.217","-0.217","1"
"14","4","2005-07-31","-0.229","-0.229","-0.229","1"
"14","4","2005-08-01","-0.238","-0.238","-0.238","1"
"14","4","2005-08-02","-0.284","-0.284","-0.284","1"
"14","4","2005-08-03","-0.252","-0.252","-0.252","1"
"14","4","2005-08-04","-0.233","-0.233","-0.233","1"
"14","4","2005-08-05","-0.22","-0.22","-0.22","1"
"14","4","2005-08-06","-0.186","-0.186","-0.186","1"
"14","4","2005-08-07","-0.265","-0.265","-0.265","1"
"14","4","2005-08-08","-0.202","-0.202","-0.202","1"
"14","4","2005-08-09","-0.23","-0.23","-0.23","1"
"14","4","2005-08-10","-0.289","-0.289","-0.289","1"
"14","4","2005-08-11","-0.268","-0.268","-0.268","1"
"14","4","2005-08-12","-0.284","-0.284","-0.284","1"
"14","4","2005-08-13","-0.299","-0.299","-0.299","1"
"14","4","2005-08-14","-0.142","-0.142","-0.142","1"
"14","4","2005-08-15","-0.223","-0.223","-0.223","1"
"14","4","2005-08-16","-0.248","-0.248","-0.248","1"
"14","4","2005-08-17","-0.178","-0.178","-0.178","1"
"14","4","2005-08-18","-0.257","-0.257","-0.257","1"
"14","4","2005-08-19","-0.258","-0.258","-0.258","1"
"14","4","2005-08-20","-0.251","-0.251","-0.251","1"
"14","4","2005-08-21","-0.251","-0.251","-0.251","1"
"14","4","2005-08-22","-0.215","-0.215","-0.215","1"
"14","4","2005-08-23","-0.143","-0.143","-0.143","1"
"14","4","2005-08-24","-0.193","-0.193","-0.193","1"
"14","4","2005-08-25","-0.184","-0.184","-0.184","1"
"14","4","2005-08-26","-0.212","-0.212","-0.212","1"
"14","4","2005-08-27","-0.115","-0.115","-0.115","1"
"14","4","2005-08-28","-0.176","-0.176","-0.176","1"
"14","4","2005-08-29","-0.136","-0.136","-0.136","1"
"14","4","2005-08-30","-0.183","-0.183","-0.183","1"
"14","4","2005-08-31","-0.129","-0.129","-0.129","1"
"14","4","2005-09-01","-0.183","-0.183","-0.183","1"
"14","4","2005-09-02","-0.178","-0.178","-0.178","1"
"14","4","2005-09-03","-0.133","-0.133","-0.133","1"
"14","4","2005-09-04","-0.071","-0.071","-0.071","1"
"14","4","2005-09-05","-0.159","-0.159","-0.159","1"
"14","4","2005-09-06","-0.155","-0.155","-0.155","1"
"14","4","2005-09-07","-0.133","-0.133","-0.133","1"
"14","4","2005-09-08","-0.168","-0.168","-0.168","1"
"14","4","2005-09-09","-0.134","-0.134","-0.134","1"
"14","4","2005-09-10","-0.177","-0.177","-0.177","1"
"14","4","2005-09-11","-0.14","-0.14","-0.14","1"
"14","4","2005-09-12","-0.139","-0.139","-0.139","1"
"14","4","2005-09-13","-0.09","-0.09","-0.09","1"
"14","4","2005-09-14","-0.055","-0.055","-0.055","1"
"14","4","2005-09-15","-0.1","-0.1","-0.1","1"
"14","4","2005-09-16","-0.089","-0.089","-0.089","1"
"14","4","2005-09-17","-0.154","-0.154","-0.154","1"
"14","4","2005-09-18","-0.203","-0.203","-0.203","1"
"14","4","2005-09-19","-0.158","-0.158","-0.158","1"
"14","4","2005-09-20","-0.175","-0.175","-0.175","1"
"14","4","2005-09-21","-0.166","-0.166","-0.166","1"
"14","4","2005-09-22","-0.097","-0.097","-0.097","1"
"14","4","2005-09-23","-0.027","-0.027","-0.027","1"
"14","4","2005-09-24","-0.145","-0.145","-0.145","1"
"14","4","2005-09-25","-0.065","-0.065","-0.065","1"
"14","4","2005-09-26","-0.095","-0.095","-0.095","1"
"14","4","2005-09-27","-0.194","-0.194","-0.194","1"
"14","4","2005-09-28","-0.104","-0.104","-0.104","1"
"14","4","2005-09-29","-0.176","-0.176","-0.176","1"
"14","4","2005-09-30","-0.004","-0.004","-0.004","1"
"14","4","2005-10-01","-0.07","-0.07","-0.07","1"
"14","4","2005-10-02","-0.081","-0.081","-0.081","1"
"14","4","2005-10-03","-0.191","-0.191","-0.191","1"
"14","4","2005-10-04","-0.066","-0.066","-0.066","1"
"14","4","2005-10-05","-0.086","-0.086","-0.086","1"
"14","4","2005-10-06","-0.053","-0.053","-0.053","1"
"14","4","2005-10-07","-0.332","-0.332","-0.332","1"
"14","4","2005-10-08","-0.095","-0.095","-0.095","1"
"14","4","2005-10-09","-0.093","-0.093","-0.093","1"
"14","4","2005-10-10","-0.074","-0.074","-0.074","1"
"14","4","2005-10-11","-0.105","-0.105","-0.105","1"
"14","4","2005-10-12","-0.074","-0.074","-0.074","1"
"14","4","2005-10-13","-0.082","-0.082","-0.082","1"
"14","4","2005-10-14","-0.109","-0.109","-0.109","1"
"14","4","2005-10-15","-0.082","-0.082","-0.082","1"
"14","4","2005-10-16","-0.065","-0.065","-0.065","1"
"14","4","2005-10-17","-0.064","-0.064","-0.064","1"
"14","4","2005-10-18","-0.082","-0.082","-0.082","1"
"14","4","2005-10-19","-0.028","-0.028","-0.028","1"
"14","4","2005-10-20","-0.086","-0.086","-0.086","1"
"14","4","2005-10-21","-0.071","-0.071","-0.071","1"
"14","4","2005-10-22","-0.077","-0.077","-0.077","1"
"14","4","2005-10-23","-0.068","-0.068","-0.068","1"
"14","4","2005-10-24","-0.08","-0.08","-0.08","1"
"14","4","2005-10-25","-0.085","-0.085","-0.085","1"
"14","4","2005-10-26","-0.041","-0.041","-0.041","1"
"14","4","2005-10-27","-0.023","-0.023","-0.023","1"
"14","4","2005-10-28","-0.098","-0.098","-0.098","1"
"14","4","2005-10-29","-0.006","-0.006","-0.006","1"
"14","4","2005-10-30","-0.086","-0.086","-0.086","1"
"14","4","2005-10-31","-0.131","-0.131","-0.131","1"
"14","4","2005-11-01","-0.051","-0.051","-0.051","1"
"14","4","2005-11-02","-0.086","-0.086","-0.086","1"
"14","4","2005-11-03","-0.032","-0.032","-0.032","1"
"14","4","2005-11-04","-0.104","-0.104","-0.104","1"
"14","4","2005-11-05","-0.05","-0.05","-0.05","1"
"14","4","2005-11-06","-0.018","-0.018","-0.018","1"
"14","4","2005-11-07","-0.035","-0.035","-0.035","1"
"14","4","2005-11-08","-0.049","-0.049","-0.049","1"
"14","4","2005-11-09","-0.058","-0.058","-0.058","1"
"14","4","2005-11-10","-0.129","-0.129","-0.129","1"
"14","4","2005-11-11","-0.066","-0.066","-0.066","1"
"14","4","2005-11-12","-0.075","-0.075","-0.075","1"
"14","4","2005-11-13","-0.048","-0.048","-0.048","1"
"14","4","2005-11-14","-0.013","-0.013","-0.013","1"
"14","4","2005-11-15","-0.07","-0.07","-0.07","1"
"14","4","2005-11-16","-0.063","-0.063","-0.063","1"
"14","4","2005-11-17","-0.01","-0.01","-0.01","1"
"14","4","2005-11-18","-0.087","-0.087","-0.087","1"
"14","4","2005-11-19","-0.055","-0.055","-0.055","1"
"14","4","2005-11-20","-0.016","-0.016","-0.016","1"
"14","4","2005-11-21","-0.087","-0.087","-0.087","1"
"14","4","2005-11-22","-0.065","-0.065","-0.065","1"
"14","4","2005-11-23","-0.092","-0.092","-0.092","1"
"14","4","2005-11-24","-0.003","-0.003","-0.003","1"
"14","4","2005-11-25","-0.064","-0.064","-0.064","1"
"14","4","2005-11-26","-0.082","-0.082","-0.082","1"
"14","4","2005-11-27","-0.023","-0.023","-0.023","1"
"14","4","2005-11-28","-0.039","-0.039","-0.039","1"
"14","4","2005-11-29","-0.037","-0.037","-0.037","1"
"14","4","2005-11-30","0","0","0","1"
"14","4","2005-12-01","-0.02","-0.02","-0.02","1"
"14","4","2005-12-02","-0.028","-0.028","-0.028","1"
"14","4","2005-12-03","-0.038","-0.038","-0.038","1"
"14","4","2005-12-04","-0.083","-0.083","-0.083","1"
"14","4","2005-12-05","-0.057","-0.057","-0.057","1"
"14","4","2005-12-06","-0.092","-0.092","-0.092","1"
"14","4","2005-12-07","-0.081","-0.081","-0.081","1"
"14","4","2005-12-08","-0.1","-0.1","-0.1","1"
"14","4","2005-12-09","-0.103","-0.103","-0.103","1"
"14","4","2005-12-10","-0.074","-0.074","-0.074","1"
"14","4","2005-12-11","-0.092","-0.092","-0.092","1"
"14","4","2005-12-12","-0.082","-0.082","-0.082","1"
"14","4","2005-12-13","-0.075","-0.075","-0.075","1"
"14","4","2005-12-14","-0.039","-0.039","-0.039","1"
"14","4","2005-12-15","-0.038","-0.038","-0.038","1"
"14","4","2005-12-16","-0.079","-0.079","-0.079","1"
"14","4","2005-12-17","-0.056","-0.056","-0.056","1"
"14","4","2005-12-18","-0.047","-0.047","-0.047","1"
"14","4","2005-12-19","-0.023","-0.023","-0.023","1"
"14","4","2005-12-20","-0.065","-0.065","-0.065","1"
"14","4","2005-12-21","-0.047","-0.047","-0.047","1"
"14","4","2005-12-22","-0.091","-0.091","-0.091","1"
"14","4","2005-12-23","-0.118","-0.118","-0.118","1"
"14","4","2005-12-24","-0.123","-0.123","-0.123","1"
"14","4","2005-12-25","-0.048","-0.048","-0.048","1"
"14","4","2005-12-26","-0.096","-0.096","-0.096","1"
"14","4","2005-12-27","-0.073","-0.073","-0.073","1"
"14","4","2005-12-28","-0.081","-0.081","-0.081","1"
"14","4","2005-12-29","-0.055","-0.055","-0.055","1"
"14","4","2005-12-30","-0.046","-0.046","-0.046","1"
"14","4","2005-12-31","-0.055","-0.055","-0.055","1"
"14","4","2006-01-01","-0.074","-0.074","-0.074","1"
"14","4","2006-01-02","-0.082","-0.082","-0.082","1"
"14","4","2006-01-03","-0.074","-0.074","-0.074","1"
"14","4","2006-01-04","-0.118","-0.118","-0.118","1"
"14","4","2006-01-05","-0.047","-0.047","-0.047","1"
"14","4","2006-01-06","-0.072","-0.072","-0.072","1"
"14","4","2006-01-07","-0.109","-0.109","-0.109","1"
"14","4","2006-01-08","-0.038","-0.038","-0.038","1"
"14","4","2006-01-09","-0.048","-0.048","-0.048","1"
"14","4","2006-01-10","-0.064","-0.064","-0.064","1"
"14","4","2006-01-11","-0.047","-0.047","-0.047","1"
"14","4","2006-01-12","-0.091","-0.091","-0.091","1"
"14","4","2006-01-13","-0.09","-0.09","-0.09","1"
"14","4","2006-01-14","-0.1","-0.1","-0.1","1"
"14","4","2006-01-15","-0.082","-0.082","-0.082","1"
"14","4","2006-01-16","-0.107","-0.107","-0.107","1"
"14","4","2006-01-17","-0.052","-0.052","-0.052","1"
"14","4","2006-01-18","-0.046","-0.046","-0.046","1"
"14","4","2006-01-19","-0.046","-0.046","-0.046","1"
"14","4","2006-01-20","-0.096","-0.096","-0.096","1"
"14","4","2006-01-21","-0.046","-0.046","-0.046","1"
"14","4","2006-01-22","-0.033","-0.033","-0.033","1"
"14","4","2006-01-23","-0.046","-0.046","-0.046","1"
"14","4","2006-01-24","-0.038","-0.038","-0.038","1"
"14","4","2006-01-25","-0.065","-0.065","-0.065","1"
"14","4","2006-01-26","-0.043","-0.043","-0.043","1"
"14","4","2006-01-27","-0.091","-0.091","-0.091","1"
"14","4","2006-01-28","-0.046","-0.046","-0.046","1"
"14","4","2006-01-29","-0.086","-0.086","-0.086","1"
"14","4","2006-01-30","-0.083","-0.083","-0.083","1"
"14","4","2006-01-31","-0.11","-0.11","-0.11","1"
"14","4","2006-02-01","-0.074","-0.074","-0.074","1"
"14","4","2006-02-02","-0.065","-0.065","-0.065","1"
"14","4","2006-02-03","-0.091","-0.091","-0.091","1"
"14","4","2006-02-04","-0.046","-0.046","-0.046","1"
"14","4","2006-02-05","-0.038","-0.038","-0.038","1"
"14","4","2006-02-06","-0.083","-0.083","-0.083","1"
"14","4","2006-02-07","-0.031","-0.031","-0.031","1"
"14","4","2006-02-08","-0.065","-0.065","-0.065","1"
"14","4","2006-02-09","-0.092","-0.092","-0.092","1"
"14","4","2006-02-10","-0.094","-0.094","-0.094","1"
"14","4","2006-02-11","-0.127","-0.127","-0.127","1"
"14","4","2006-02-12","-0.052","-0.052","-0.052","1"
"14","4","2006-02-13","-0.1","-0.1","-0.1","1"
"14","4","2006-02-14","-0.1","-0.1","-0.1","1"
"14","4","2006-02-15","-0.073","-0.073","-0.073","1"
"14","4","2006-02-16","-0.091","-0.091","-0.091","1"
"14","4","2006-02-17","-0.086","-0.086","-0.086","1"
"14","4","2006-02-18","-0.111","-0.111","-0.111","1"
"14","4","2006-02-19","-0.146","-0.146","-0.146","1"
"14","4","2006-02-20","-0.123","-0.123","-0.123","1"
"14","4","2006-02-21","-0.11","-0.11","-0.11","1"
"14","4","2006-02-22","-0.11","-0.11","-0.11","1"
"14","4","2006-02-23","-0.092","-0.092","-0.092","1"
"14","4","2006-02-24","-0.177","-0.177","-0.177","1"
"14","4","2006-02-25","-0.15","-0.15","-0.15","1"
"14","4","2006-02-26","-0.137","-0.137","-0.137","1"
"14","4","2006-02-27","-0.199","-0.199","-0.199","1"
"14","4","2006-02-28","-0.235","-0.235","-0.235","1"
"14","4","2006-03-01","-0.2","-0.2","-0.2","1"
"14","4","2006-03-02","-0.199","-0.199","-0.199","1"
"14","4","2006-03-03","-0.171","-0.171","-0.171","1"
"14","4","2006-03-04","-0.236","-0.236","-0.236","1"
"14","4","2006-03-05","-0.236","-0.236","-0.236","1"
"14","4","2006-03-06","-0.235","-0.235","-0.235","1"
"14","4","2006-03-07","-0.249","-0.249","-0.249","1"
"14","4","2006-03-08","-0.25","-0.25","-0.25","1"
"14","4","2006-03-09","-0.281","-0.281","-0.281","1"
"14","4","2006-03-10","-0.286","-0.286","-0.286","1"
"14","4","2006-03-11","-0.306","-0.306","-0.306","1"
"14","4","2006-03-12","-0.301","-0.301","-0.301","1"
"14","4","2006-03-13","-0.32","-0.32","-0.32","1"
"14","4","2006-03-14","-0.37","-0.37","-0.37","1"
"14","4","2006-03-15","-0.38","-0.38","-0.38","1"
"14","4","2006-03-16","-0.372","-0.372","-0.372","1"
"14","4","2006-03-17","-0.41","-0.41","-0.41","1"
"14","4","2006-03-18","-0.446","-0.446","-0.446","1"
"14","4","2006-03-19","-0.465","-0.465","-0.465","1"
"14","4","2006-03-20","-0.479","-0.479","-0.479","1"
"14","4","2006-03-21","-0.521","-0.521","-0.521","1"
"14","4","2006-03-22","-0.521","-0.521","-0.521","1"
"14","4","2006-03-23","-0.521","-0.521","-0.521","1"
"14","4","2006-03-24","-0.562","-0.562","-0.562","1"
"14","4","2006-03-25","-0.592","-0.592","-0.592","1"
"14","4","2006-03-26","-0.604","-0.604","-0.604","1"
"14","4","2006-03-27","-0.626","-0.626","-0.626","1"
"14","4","2006-03-28","-0.625","-0.625","-0.625","1"
"14","4","2006-03-29","-0.644","-0.644","-0.644","1"
"14","4","2006-03-30","-0.68","-0.68","-0.68","1"
"14","4","2006-03-31","-0.698","-0.698","-0.698","1"
"14","4","2006-04-01","-0.708","-0.708","-0.708","1"
"14","4","2006-04-02","-0.699","-0.699","-0.699","1"
"14","4","2006-04-03","-0.699","-0.699","-0.699","1"
"14","4","2006-04-04","-0.75","-0.75","-0.75","1"
"14","4","2006-04-05","-0.763","-0.763","-0.763","1"
"14","4","2006-04-06","-0.749","-0.749","-0.749","1"
"14","4","2006-04-07","-0.745","-0.745","-0.745","1"
"14","4","2006-04-08","-0.828","-0.828","-0.828","1"
"14","4","2006-04-09","-0.8","-0.8","-0.8","1"
"14","4","2006-04-10","-0.859","-0.859","-0.859","1"
"14","4","2006-04-11","-0.849","-0.849","-0.849","1"
"14","4","2006-04-12","-0.854","-0.854","-0.854","1"
"14","4","2006-04-13","-0.881","-0.881","-0.881","1"
"14","4","2006-04-14","-0.895","-0.895","-0.895","1"
"14","4","2006-04-15","-0.911","-0.911","-0.911","1"
"14","4","2006-04-16","-0.868","-0.868","-0.868","1"
"14","4","2006-04-17","-0.934","-0.934","-0.934","1"
"14","4","2006-04-18","-0.882","-0.882","-0.882","1"
"14","4","2006-04-19","-0.897","-0.897","-0.897","1"
"14","4","2006-04-20","-0.911","-0.911","-0.911","1"
"14","4","2006-04-21","-0.929","-0.929","-0.929","1"
"14","4","2006-04-22","-0.923","-0.923","-0.923","1"
"14","4","2006-04-23","-0.938","-0.938","-0.938","1"
"14","4","2006-04-24","-0.938","-0.938","-0.938","1"
"14","4","2006-04-25","-0.947","-0.947","-0.947","1"
"14","4","2006-04-26","-0.965","-0.965","-0.965","1"
"14","4","2006-04-27","-0.956","-0.956","-0.956","1"
"14","4","2006-04-28","-0.983","-0.983","-0.983","1"
"14","4","2006-04-29","-0.999","-0.999","-0.999","1"
"14","4","2006-04-30","-0.984","-0.984","-0.984","1"
"14","4","2006-05-01","-0.97","-0.97","-0.97","1"
"14","4","2006-05-02","-1.002","-1.002","-1.002","1"
"14","4","2006-05-03","-0.975","-0.975","-0.975","1"
"14","4","2006-05-04","-0.996","-0.996","-0.996","1"
"14","4","2006-05-05","-0.989","-0.989","-0.989","1"
"14","4","2006-05-06","-1.009","-1.009","-1.009","1"
"14","4","2006-05-07","-0.993","-0.993","-0.993","1"
"14","4","2006-05-08","-1.002","-1.002","-1.002","1"
"14","4","2006-05-09","-0.984","-0.984","-0.984","1"
"14","4","2006-05-10","-1.012","-1.012","-1.012","1"
"14","4","2006-05-11","-1.021","-1.021","-1.021","1"
"14","4","2006-05-12","-0.984","-0.984","-0.984","1"
"14","4","2006-05-13","-1.04","-1.04","-1.04","1"
"14","4","2006-05-14","-0.993","-0.993","-0.993","1"
"14","4","2006-05-15","-0.975","-0.975","-0.975","1"
"14","4","2006-05-16","-1.049","-1.049","-1.049","1"
"14","4","2006-05-17","-1.034","-1.034","-1.034","1"
"14","4","2006-05-18","-0.989","-0.989","-0.989","1"
"14","4","2006-05-19","-1.025","-1.025","-1.025","1"
"14","4","2006-05-20","-0.999","-0.999","-0.999","1"
"14","4","2006-05-21","-1.007","-1.007","-1.007","1"
"14","4","2006-05-22","-1.02","-1.02","-1.02","1"
"14","4","2006-05-23","-1.029","-1.029","-1.029","1"
"14","4","2006-05-24","-1.008","-1.008","-1.008","1"
"14","4","2006-05-25","-1.01","-1.01","-1.01","1"
"14","4","2006-05-26","-0.998","-0.998","-0.998","1"
"14","4","2006-05-27","-1.02","-1.02","-1.02","1"
"14","4","2006-05-28","-1.016","-1.016","-1.016","1"
"14","4","2006-05-29","-0.997","-0.997","-0.997","1"
"14","4","2006-05-30","-0.97","-0.97","-0.97","1"
"14","4","2006-05-31","-0.961","-0.961","-0.961","1"
"14","4","2006-06-01","-0.974","-0.974","-0.974","1"
"14","4","2006-06-02","-0.908","-0.908","-0.908","1"
"14","4","2006-06-03","-0.954","-0.954","-0.954","1"
"14","4","2006-06-04","-0.938","-0.938","-0.938","1"
"14","4","2006-06-05","-0.927","-0.927","-0.927","1"
"14","4","2006-06-06","-0.89","-0.89","-0.89","1"
"14","4","2006-06-07","-0.872","-0.872","-0.872","1"
"14","4","2006-06-08","-0.882","-0.882","-0.882","1"
"14","4","2006-06-09","-0.825","-0.825","-0.825","1"
"14","4","2006-06-10","-0.843","-0.843","-0.843","1"
"14","4","2006-06-11","-0.834","-0.834","-0.834","1"
"14","4","2006-06-12","-0.782","-0.782","-0.782","1"
"14","4","2006-06-13","-0.805","-0.805","-0.805","1"
"14","4","2006-06-14","-0.749","-0.749","-0.749","1"
"14","4","2006-06-15","-0.823","-0.823","-0.823","1"
"14","4","2006-06-16","-0.727","-0.727","-0.727","1"
"14","4","2006-06-17","-0.796","-0.796","-0.796","1"
"14","4","2006-06-18","-0.754","-0.754","-0.754","1"
"14","4","2006-06-19","-0.754","-0.754","-0.754","1"
"14","4","2006-06-20","-0.691","-0.691","-0.691","1"
"14","4","2006-06-21","-0.603","-0.603","-0.603","1"
"14","4","2006-06-22","-0.545","-0.545","-0.545","1"
"14","4","2006-06-23","-0.847","-0.847","-0.847","1"
"14","4","2006-06-24","-0.469","-0.469","-0.469","1"
"14","4","2006-06-25","-0.519","-0.519","-0.519","1"
"14","4","2006-06-26","-0.46","-0.46","-0.46","1"
"14","4","2006-06-27","-0.451","-0.451","-0.451","1"
"14","4","2006-06-28","-0.416","-0.416","-0.416","1"
"14","4","2006-06-29","-0.41","-0.41","-0.41","1"
"14","4","2006-06-30","-0.412","-0.412","-0.412","1"
"14","4","2006-07-01","-0.419","-0.419","-0.419","1"
"14","4","2006-07-02","-0.412","-0.412","-0.412","1"
"14","4","2006-07-03","-0.46","-0.46","-0.46","1"
"14","4","2006-07-04","-0.364","-0.364","-0.364","1"
"14","4","2006-07-05","-0.369","-0.369","-0.369","1"
"14","4","2006-07-06","-0.382","-0.382","-0.382","1"
"14","4","2006-07-08","-0.126","-0.126","-0.126","1"
"14","4","2006-07-09","-0.315","-0.315","-0.315","1"
"14","4","2006-07-10","-0.493","-0.493","-0.493","1"
"14","4","2006-07-11","-0.348","-0.348","-0.348","1"
"14","4","2006-07-12","-0.361","-0.361","-0.361","1"
"14","4","2006-07-13","-0.36","-0.36","-0.36","1"
"14","4","2006-07-14","-0.335","-0.335","-0.335","1"
"14","4","2006-07-15","-0.401","-0.401","-0.401","1"
"14","4","2006-07-16","-0.325","-0.325","-0.325","1"
"14","4","2006-07-17","-0.325","-0.325","-0.325","1"
"14","4","2006-07-18","-0.307","-0.307","-0.307","1"
"14","4","2006-07-19","-0.313","-0.313","-0.313","1"
"14","4","2006-07-20","-0.325","-0.325","-0.325","1"
"14","4","2006-07-21","-0.32","-0.32","-0.32","1"
"14","4","2006-07-22","-0.334","-0.334","-0.334","1"
"14","4","2006-07-23","-0.361","-0.361","-0.361","1"
"14","4","2006-07-24","-0.319","-0.319","-0.319","1"
"14","4","2006-07-25","-0.352","-0.352","-0.352","1"
"14","4","2006-07-26","-0.303","-0.303","-0.303","1"
"14","4","2006-07-27","-0.334","-0.334","-0.334","1"
"14","4","2006-07-28","-0.414","-0.414","-0.414","1"
"14","4","2006-07-29","-0.279","-0.279","-0.279","1"
"14","4","2006-07-30","-0.253","-0.253","-0.253","1"
"14","4","2006-07-31","-0.397","-0.397","-0.397","1"
"14","4","2006-08-01","-0.283","-0.283","-0.283","1"
"14","4","2006-08-02","-0.265","-0.265","-0.265","1"
"14","4","2006-08-03","-0.327","-0.327","-0.327","1"
"14","4","2006-08-04","-0.251","-0.251","-0.251","1"
"14","4","2006-08-05","-0.286","-0.286","-0.286","1"
"14","4","2006-08-07","0.367","0.367","0.367","1"
"14","4","2006-08-08","0.094","0.094","0.094","1"
"14","4","2006-08-09","0.111","0.111","0.111","1"
"14","4","2006-08-10","-0.16","-0.16","-0.16","1"
"14","4","2006-08-11","-0.192","-0.192","-0.192","1"
"14","4","2006-08-12","-0.291","-0.291","-0.291","1"
"14","4","2006-08-13","-0.237","-0.237","-0.237","1"
"14","4","2006-08-14","-0.264","-0.264","-0.264","1"
"14","4","2006-08-15","-0.202","-0.202","-0.202","1"
"14","4","2006-08-16","-0.15","-0.15","-0.15","1"
"14","4","2006-08-17","-0.284","-0.284","-0.284","1"
"14","4","2006-08-18","-0.235","-0.235","-0.235","1"
"14","4","2006-08-19","-0.203","-0.203","-0.203","1"
"14","4","2006-08-20","-0.189","-0.189","-0.189","1"
"14","4","2006-08-21","-0.032","-0.032","-0.032","1"
"14","4","2006-08-22","-0.113","-0.113","-0.113","1"
"14","4","2006-08-23","-0.208","-0.208","-0.208","1"
"14","4","2006-08-24","-0.173","-0.173","-0.173","1"
"14","4","2006-08-25","-0.247","-0.247","-0.247","1"
"14","4","2006-08-26","-0.219","-0.219","-0.219","1"
"14","4","2006-08-27","-0.197","-0.197","-0.197","1"
"14","4","2006-08-28","-0.054","-0.054","-0.054","1"
"14","4","2006-08-30","-0.13","-0.13","-0.13","1"
"14","4","2006-08-31","-0.176","-0.176","-0.176","1"
"14","4","2006-09-01","-0.196","-0.196","-0.196","1"
"14","4","2006-09-02","-0.244","-0.244","-0.244","1"
"14","4","2006-09-03","-0.199","-0.199","-0.199","1"
"14","4","2006-09-04","-0.2","-0.2","-0.2","1"
"14","4","2006-09-05","-0.185","-0.185","-0.185","1"
"14","4","2006-09-06","-0.134","-0.134","-0.134","1"
"14","4","2006-09-07","-0.152","-0.152","-0.152","1"
"14","4","2006-09-08","-0.211","-0.211","-0.211","1"
"14","4","2006-09-09","-0.162","-0.162","-0.162","1"
"14","4","2006-09-10","-0.207","-0.207","-0.207","1"
"14","4","2006-09-11","-0.194","-0.194","-0.194","1"
"14","4","2006-09-12","-0.167","-0.167","-0.167","1"
"14","4","2006-09-13","-0.22","-0.22","-0.22","1"
"14","4","2006-09-14","-0.14","-0.14","-0.14","1"
"14","4","2006-09-15","-0.158","-0.158","-0.158","1"
"14","4","2006-09-16","-0.183","-0.183","-0.183","1"
"14","4","2006-09-17","-0.13","-0.13","-0.13","1"
"14","4","2006-09-18","-0.106","-0.106","-0.106","1"
"14","4","2006-09-19","-0.139","-0.139","-0.139","1"
"14","4","2006-09-20","-0.197","-0.197","-0.197","1"
"14","4","2006-09-21","-0.157","-0.157","-0.157","1"
"14","4","2006-09-22","-0.158","-0.158","-0.158","1"
"14","4","2006-09-23","-0.145","-0.145","-0.145","1"
"14","4","2006-09-24","-0.144","-0.144","-0.144","1"
"14","4","2006-09-25","-0.157","-0.157","-0.157","1"
"14","4","2006-09-26","-0.108","-0.108","-0.108","1"
"14","4","2006-09-27","-0.269","-0.269","-0.269","1"
"14","4","2006-09-28","-0.22","-0.22","-0.22","1"
"14","4","2006-09-29","-0.101","-0.101","-0.101","1"
"14","4","2006-09-30","-0.175","-0.175","-0.175","1"
"14","4","2006-10-01","-0.095","-0.095","-0.095","1"
"14","4","2006-10-02","-0.184","-0.184","-0.184","1"
"14","4","2006-10-03","0.126","0.126","0.126","1"
"14","4","2006-10-04","0.048","0.048","0.048","1"
"14","4","2006-10-05","-0.125","-0.125","-0.125","1"
"14","4","2006-10-06","-0.143","-0.143","-0.143","1"
"14","4","2006-10-07","-0.17","-0.17","-0.17","1"
"14","4","2006-10-08","-0.067","-0.067","-0.067","1"
"14","4","2006-10-09","-0.094","-0.094","-0.094","1"
"14","4","2006-10-10","-0.139","-0.139","-0.139","1"
"14","4","2006-10-11","-0.086","-0.086","-0.086","1"
"14","4","2006-10-12","-0.121","-0.121","-0.121","1"
"14","4","2006-10-13","-0.121","-0.121","-0.121","1"
"14","4","2006-10-14","-0.127","-0.127","-0.127","1"
"14","4","2006-10-15","-0.139","-0.139","-0.139","1"
"14","4","2006-10-16","-0.13","-0.13","-0.13","1"
"14","4","2006-10-17","-0.098","-0.098","-0.098","1"
"14","4","2006-10-18","-0.099","-0.099","-0.099","1"
"14","4","2006-10-19","-0.094","-0.094","-0.094","1"
"14","4","2006-10-20","-0.152","-0.152","-0.152","1"
"14","4","2006-10-21","-0.108","-0.108","-0.108","1"
"14","4","2006-10-22","-0.094","-0.094","-0.094","1"
"14","4","2006-10-23","-0.083","-0.083","-0.083","1"
"14","4","2006-10-24","-0.092","-0.092","-0.092","1"
"14","4","2006-10-25","-0.022","-0.022","-0.022","1"
"14","4","2006-10-26","-0.086","-0.086","-0.086","1"
"14","4","2006-10-27","-0.078","-0.078","-0.078","1"
"14","4","2006-10-28","-0.059","-0.059","-0.059","1"
"14","4","2006-10-29","-0.068","-0.068","-0.068","1"
"14","4","2006-10-30","-0.023","-0.023","-0.023","1"
"14","4","2006-10-31","0.016","0.016","0.016","1"
"14","4","2006-11-01","0.001","0.001","0.001","1"
"14","4","2006-11-02","-0.103","-0.103","-0.103","1"
"14","4","2006-11-03","-0.086","-0.086","-0.086","1"
"14","4","2006-11-04","-0.082","-0.082","-0.082","1"
"14","4","2006-11-05","-0.128","-0.128","-0.128","1"
"14","4","2006-11-06","-0.106","-0.106","-0.106","1"
"14","4","2006-11-07","-0.087","-0.087","-0.087","1"
"14","4","2006-11-08","-0.094","-0.094","-0.094","1"
"14","4","2006-11-09","-0.101","-0.101","-0.101","1"
"14","4","2006-11-10","-0.11","-0.11","-0.11","1"
"14","4","2006-11-11","-0.115","-0.115","-0.115","1"
"14","4","2006-11-12","-0.091","-0.091","-0.091","1"
"14","4","2006-11-13","-0.118","-0.118","-0.118","1"
"14","4","2006-11-14","-0.075","-0.075","-0.075","1"
"14","4","2006-11-15","-0.102","-0.102","-0.102","1"
"14","4","2006-11-16","-0.111","-0.111","-0.111","1"
"14","4","2006-11-17","-0.104","-0.104","-0.104","1"
"14","4","2006-11-18","-0.111","-0.111","-0.111","1"
"14","4","2006-11-19","-0.057","-0.057","-0.057","1"
"14","4","2006-11-20","-0.12","-0.12","-0.12","1"
"14","4","2006-11-21","-0.083","-0.083","-0.083","1"
"14","4","2006-11-22","-0.16","-0.16","-0.16","1"
"14","4","2006-11-23","-0.065","-0.065","-0.065","1"
"14","4","2006-11-24","-0.101","-0.101","-0.101","1"
"14","4","2006-11-25","-0.078","-0.078","-0.078","1"
"14","4","2006-11-26","-0.107","-0.107","-0.107","1"
"14","4","2006-11-27","-0.084","-0.084","-0.084","1"
"14","4","2006-11-28","-0.084","-0.084","-0.084","1"
"14","4","2006-11-29","-0.058","-0.058","-0.058","1"
"14","4","2006-11-30","-0.097","-0.097","-0.097","1"
"14","4","2006-12-01","-0.083","-0.083","-0.083","1"
"14","4","2006-12-02","-0.132","-0.132","-0.132","1"
"14","4","2006-12-03","-0.088","-0.088","-0.088","1"
"14","4","2006-12-04","-0.124","-0.124","-0.124","1"
"14","4","2006-12-05","-0.126","-0.126","-0.126","1"
"14","4","2006-12-06","-0.066","-0.066","-0.066","1"
"14","4","2006-12-07","-0.069","-0.069","-0.069","1"
"14","4","2006-12-08","-0.142","-0.142","-0.142","1"
"14","4","2006-12-09","-0.084","-0.084","-0.084","1"
"14","4","2006-12-10","-0.1","-0.1","-0.1","1"
"14","4","2006-12-11","-0.11","-0.11","-0.11","1"
"14","4","2006-12-12","-0.118","-0.118","-0.118","1"
"14","4","2006-12-13","-0.074","-0.074","-0.074","1"
"14","4","2006-12-14","-0.119","-0.119","-0.119","1"
"14","4","2006-12-15","-0.113","-0.113","-0.113","1"
"14","4","2006-12-16","-0.092","-0.092","-0.092","1"
"14","4","2006-12-17","-0.075","-0.075","-0.075","1"
"14","4","2006-12-18","-0.066","-0.066","-0.066","1"
"14","4","2006-12-19","-0.073","-0.073","-0.073","1"
"14","4","2006-12-20","-0.092","-0.092","-0.092","1"
"14","4","2006-12-21","-0.032","-0.032","-0.032","1"
"14","4","2006-12-22","-0.043","-0.043","-0.043","1"
"14","4","2006-12-23","-0.114","-0.114","-0.114","1"
"14","4","2006-12-24","-0.074","-0.074","-0.074","1"
"14","4","2006-12-25","-0.083","-0.083","-0.083","1"
"14","4","2006-12-26","-0.092","-0.092","-0.092","1"
"14","4","2006-12-27","-0.088","-0.088","-0.088","1"
"14","4","2006-12-28","-0.087","-0.087","-0.087","1"
"14","4","2006-12-29","-0.06","-0.06","-0.06","1"
"14","4","2006-12-30","-0.109","-0.109","-0.109","1"
"14","4","2006-12-31","-0.079","-0.079","-0.079","1"
"14","4","2007-01-01","-0.07","-0.07","-0.07","1"
"14","4","2007-01-02","-0.088","-0.088","-0.088","1"
"14","4","2007-01-03","-0.124","-0.124","-0.124","1"
"14","4","2007-01-04","-0.091","-0.091","-0.091","1"
"14","4","2007-01-05","-0.091","-0.091","-0.091","1"
"14","4","2007-01-06","-0.101","-0.101","-0.101","1"
"14","4","2007-01-07","-0.146","-0.146","-0.146","1"
"14","4","2007-01-08","-0.074","-0.074","-0.074","1"
"14","4","2007-01-09","-0.119","-0.119","-0.119","1"
"14","4","2007-01-10","-0.084","-0.084","-0.084","1"
"14","4","2007-01-11","-0.097","-0.097","-0.097","1"
"14","4","2007-01-12","-0.069","-0.069","-0.069","1"
"14","4","2007-01-13","-0.106","-0.106","-0.106","1"
"14","4","2007-01-14","-0.046","-0.046","-0.046","1"
"14","4","2007-01-15","-0.065","-0.065","-0.065","1"
"14","4","2007-01-16","-0.119","-0.119","-0.119","1"
"14","4","2007-01-17","-0.102","-0.102","-0.102","1"
"14","4","2007-01-18","-0.092","-0.092","-0.092","1"
"14","4","2007-01-19","-0.053","-0.053","-0.053","1"
"14","4","2007-01-20","-0.152","-0.152","-0.152","1"
"14","4","2007-01-21","-0.169","-0.169","-0.169","1"
"14","4","2007-01-22","-0.142","-0.142","-0.142","1"
"14","4","2007-01-23","-0.146","-0.146","-0.146","1"
"14","4","2007-01-24","-0.101","-0.101","-0.101","1"
"14","4","2007-01-25","-0.091","-0.091","-0.091","1"
"14","4","2007-01-26","-0.082","-0.082","-0.082","1"
"14","4","2007-01-27","-0.045","-0.045","-0.045","1"
"14","4","2007-01-28","-0.071","-0.071","-0.071","1"
"14","4","2007-01-29","-0.065","-0.065","-0.065","1"
"14","4","2007-01-30","-0.105","-0.105","-0.105","1"
"14","4","2007-01-31","-0.065","-0.065","-0.065","1"
"14","4","2007-02-01","-0.106","-0.106","-0.106","1"
"14","4","2007-02-02","-0.048","-0.048","-0.048","1"
"14","4","2007-02-03","-0.109","-0.109","-0.109","1"
"14","4","2007-02-04","-0.083","-0.083","-0.083","1"
"14","4","2007-02-05","-0.065","-0.065","-0.065","1"
"14","4","2007-02-06","-0.109","-0.109","-0.109","1"
"14","4","2007-02-07","-0.096","-0.096","-0.096","1"
"14","4","2007-02-08","-0.079","-0.079","-0.079","1"
"14","4","2007-02-09","-0.145","-0.145","-0.145","1"
"14","4","2007-02-10","-0.132","-0.132","-0.132","1"
"14","4","2007-02-11","-0.126","-0.126","-0.126","1"
"14","4","2007-02-12","-0.169","-0.169","-0.169","1"
"14","4","2007-02-13","-0.126","-0.126","-0.126","1"
"14","4","2007-02-14","-0.172","-0.172","-0.172","1"
"14","4","2007-02-15","-0.186","-0.186","-0.186","1"
"14","4","2007-02-16","-0.181","-0.181","-0.181","1"
"14","4","2007-02-17","-0.191","-0.191","-0.191","1"
"14","4","2007-02-18","-0.172","-0.172","-0.172","1"
"14","4","2007-02-19","-0.235","-0.235","-0.235","1"
"14","4","2007-02-20","-0.207","-0.207","-0.207","1"
"14","4","2007-02-21","-0.262","-0.262","-0.262","1"
"14","4","2007-02-22","-0.226","-0.226","-0.226","1"
"14","4","2007-02-23","-0.217","-0.217","-0.217","1"
"14","4","2007-02-24","-0.272","-0.272","-0.272","1"
"14","4","2007-02-25","-0.262","-0.262","-0.262","1"
"14","4","2007-02-26","-0.357","-0.357","-0.357","1"
"14","4","2007-02-27","-0.317","-0.317","-0.317","1"
"14","4","2007-02-28","-0.335","-0.335","-0.335","1"
"14","4","2007-03-01","-0.38","-0.38","-0.38","1"
"14","4","2007-03-02","-0.398","-0.398","-0.398","1"
"14","4","2007-03-03","-0.452","-0.452","-0.452","1"
"14","4","2007-03-04","-0.488","-0.488","-0.488","1"
"14","4","2007-03-05","-0.553","-0.553","-0.553","1"
"14","4","2007-03-06","-0.599","-0.599","-0.599","1"
"14","4","2007-03-07","-0.639","-0.639","-0.639","1"
"14","4","2007-03-08","-0.661","-0.661","-0.661","1"
"14","4","2007-03-09","-0.698","-0.698","-0.698","1"
"14","4","2007-03-10","-0.643","-0.643","-0.643","1"
"14","4","2007-03-11","-0.681","-0.681","-0.681","1"
"14","4","2007-03-12","-0.739","-0.739","-0.739","1"
"14","4","2007-03-13","-0.73","-0.73","-0.73","1"
"14","4","2007-03-14","-0.803","-0.803","-0.803","1"
"14","4","2007-03-15","-0.826","-0.826","-0.826","1"
"14","4","2007-03-16","-0.845","-0.845","-0.845","1"
"14","4","2007-03-17","-0.872","-0.872","-0.872","1"
"14","4","2007-03-18","-0.927","-0.927","-0.927","1"
"14","4","2007-03-19","-0.933","-0.933","-0.933","1"
"14","4","2007-03-20","-0.899","-0.899","-0.899","1"
"14","4","2007-03-21","-0.931","-0.931","-0.931","1"
"14","4","2007-03-22","-0.932","-0.932","-0.932","1"
"14","4","2007-03-23","-0.989","-0.989","-0.989","1"
"14","4","2007-03-24","-0.982","-0.982","-0.982","1"
"14","4","2007-03-25","-0.992","-0.992","-0.992","1"
"14","4","2007-03-26","-1.021","-1.021","-1.021","1"
"14","4","2007-03-27","-1.048","-1.048","-1.048","1"
"14","4","2007-03-28","-1.083","-1.083","-1.083","1"
"14","4","2007-03-29","-1.126","-1.126","-1.126","1"
"14","4","2007-03-30","-1.046","-1.046","-1.046","1"
"14","4","2007-03-31","-1.126","-1.126","-1.126","1"
"14","4","2007-04-01","-1.091","-1.091","-1.091","1"
"14","4","2007-04-02","-1.159","-1.159","-1.159","1"
"14","4","2007-04-03","-1.178","-1.178","-1.178","1"
"14","4","2007-04-04","-1.215","-1.215","-1.215","1"
"14","4","2007-04-05","-1.187","-1.187","-1.187","1"
"14","4","2007-04-06","-1.175","-1.175","-1.175","1"
"14","4","2007-04-07","-1.15","-1.15","-1.15","1"
"14","4","2007-04-08","-1.132","-1.132","-1.132","1"
"14","4","2007-04-09","-1.262","-1.262","-1.262","1"
"14","4","2007-04-10","-1.215","-1.215","-1.215","1"
"14","4","2007-04-11","-1.281","-1.281","-1.281","1"
"14","4","2007-04-12","-1.2","-1.2","-1.2","1"
"14","4","2007-04-13","-1.22","-1.22","-1.22","1"
"14","4","2007-04-14","-1.323","-1.323","-1.323","1"
"14","4","2007-04-15","-1.248","-1.248","-1.248","1"
"14","4","2007-04-16","-1.317","-1.317","-1.317","1"
"14","4","2007-04-17","-1.242","-1.242","-1.242","1"
"14","4","2007-04-18","-1.259","-1.259","-1.259","1"
"14","4","2007-04-19","-1.341","-1.341","-1.341","1"
"14","4","2007-04-20","-1.347","-1.347","-1.347","1"
"14","4","2007-04-21","-1.3","-1.3","-1.3","1"
"14","4","2007-04-22","-1.263","-1.263","-1.263","1"
"14","4","2007-04-23","-1.284","-1.284","-1.284","1"
"14","4","2007-04-24","-1.265","-1.265","-1.265","1"
"14","4","2007-04-25","-1.282","-1.282","-1.282","1"
"14","4","2007-04-26","-1.326","-1.326","-1.326","1"
"14","4","2007-04-27","-1.29","-1.29","-1.29","1"
"14","4","2007-04-28","-1.346","-1.346","-1.346","1"
"14","4","2007-04-29","-1.384","-1.384","-1.384","1"
"14","4","2007-04-30","-1.389","-1.389","-1.389","1"
"14","4","2007-05-01","-1.36","-1.36","-1.36","1"
"14","4","2007-05-02","-1.302","-1.302","-1.302","1"
"14","4","2007-05-03","-1.328","-1.328","-1.328","1"
"14","4","2007-05-04","-1.303","-1.303","-1.303","1"
"14","4","2007-05-05","-1.332","-1.332","-1.332","1"
"14","4","2007-05-06","-1.295","-1.295","-1.295","1"
"14","4","2007-05-07","-1.303","-1.303","-1.303","1"
"14","4","2007-05-08","-1.295","-1.295","-1.295","1"
"14","4","2007-05-09","-1.229","-1.229","-1.229","1"
"14","4","2007-05-10","-1.239","-1.239","-1.239","1"
"14","4","2007-05-11","-1.258","-1.258","-1.258","1"
"14","4","2007-05-12","-1.192","-1.192","-1.192","1"
"14","4","2007-05-13","-1.165","-1.165","-1.165","1"
"14","4","2007-05-14","-1.202","-1.202","-1.202","1"
"14","4","2007-05-15","-1.229","-1.229","-1.229","1"
"14","4","2007-05-16","-1.191","-1.191","-1.191","1"
"14","4","2007-05-17","-1.099","-1.099","-1.099","1"
"14","4","2007-05-18","-1.146","-1.146","-1.146","1"
"14","4","2007-05-19","-1.1","-1.1","-1.1","1"
"14","4","2007-05-20","-1.138","-1.138","-1.138","1"
"14","4","2007-05-21","-1.09","-1.09","-1.09","1"
"14","4","2007-05-22","-1.099","-1.099","-1.099","1"
"14","4","2007-05-23","-1.016","-1.016","-1.016","1"
"14","4","2007-05-24","-1.127","-1.127","-1.127","1"
"14","4","2007-05-25","-1.011","-1.011","-1.011","1"
"14","4","2007-05-26","-1.003","-1.003","-1.003","1"
"14","4","2007-05-27","-1.091","-1.091","-1.091","1"
"14","4","2007-05-28","-1.058","-1.058","-1.058","1"
"14","4","2007-05-29","-1.007","-1.007","-1.007","1"
"14","4","2007-05-30","-0.98","-0.98","-0.98","1"
"14","4","2007-05-31","-0.916","-0.916","-0.916","1"
"14","4","2007-06-01","-1.063","-1.063","-1.063","1"
"14","4","2007-06-02","-0.942","-0.942","-0.942","1"
"14","4","2007-06-03","-0.869","-0.869","-0.869","1"
"14","4","2007-06-04","-0.906","-0.906","-0.906","1"
"14","4","2007-06-05","-0.924","-0.924","-0.924","1"
"14","4","2007-06-06","-0.914","-0.914","-0.914","1"
"14","4","2007-06-07","-0.85","-0.85","-0.85","1"
"14","4","2007-06-08","-0.859","-0.859","-0.859","1"
"14","4","2007-06-09","-0.878","-0.878","-0.878","1"
"14","4","2007-06-10","-0.814","-0.814","-0.814","1"
"14","4","2007-06-11","-0.787","-0.787","-0.787","1"
"14","4","2007-06-12","-0.846","-0.846","-0.846","1"
"14","4","2007-06-13","-0.745","-0.745","-0.745","1"
"14","4","2007-06-14","-0.704","-0.704","-0.704","1"
"14","4","2007-06-15","-0.636","-0.636","-0.636","1"
"14","4","2007-06-16","-0.6","-0.6","-0.6","1"
"14","4","2007-06-17","-0.613","-0.613","-0.613","1"
"14","4","2007-06-18","-0.58","-0.58","-0.58","1"
"14","4","2007-06-19","-0.581","-0.581","-0.581","1"
"14","4","2007-06-20","-0.551","-0.551","-0.551","1"
"14","4","2007-06-21","-0.536","-0.536","-0.536","1"
"14","4","2007-06-22","-0.552","-0.552","-0.552","1"
"14","4","2007-06-23","-0.578","-0.578","-0.578","1"
"14","4","2007-06-24","-0.535","-0.535","-0.535","1"
"14","4","2007-06-25","-0.5","-0.5","-0.5","1"
"14","4","2007-06-26","-0.547","-0.547","-0.547","1"
"14","4","2007-06-27","-0.554","-0.554","-0.554","1"
"14","4","2007-06-28","-0.554","-0.554","-0.554","1"
"14","4","2007-06-29","-0.517","-0.517","-0.517","1"
"14","4","2007-06-30","-0.515","-0.515","-0.515","1"
"14","4","2007-07-01","-0.491","-0.491","-0.491","1"
"14","4","2007-07-02","-0.518","-0.518","-0.518","1"
"14","4","2007-07-03","-0.472","-0.472","-0.472","1"
"14","4","2007-07-04","-0.382","-0.382","-0.382","1"
"14","4","2007-07-05","-0.417","-0.417","-0.417","1"
"14","4","2007-07-06","-0.455","-0.455","-0.455","1"
"14","4","2007-07-07","-0.391","-0.391","-0.391","1"
"14","4","2007-07-08","-0.497","-0.497","-0.497","1"
"14","4","2007-07-09","-0.478","-0.478","-0.478","1"
"14","4","2007-07-10","-0.508","-0.508","-0.508","1"
"14","4","2007-07-11","-0.563","-0.563","-0.563","1"
"14","4","2007-07-12","-0.467","-0.467","-0.467","1"
"14","4","2007-07-13","-0.498","-0.498","-0.498","1"
"14","4","2007-07-14","-0.516","-0.516","-0.516","1"
"14","4","2007-07-15","-0.528","-0.528","-0.528","1"
"14","4","2007-07-16","-0.466","-0.466","-0.466","1"
"14","4","2007-07-17","-0.423","-0.423","-0.423","1"
"14","4","2007-07-18","-0.446","-0.446","-0.446","1"
"14","4","2007-07-19","-0.558","-0.558","-0.558","1"
"14","4","2007-07-20","-0.362","-0.362","-0.362","1"
"14","4","2007-07-21","-0.469","-0.469","-0.469","1"
"14","4","2007-07-22","-0.471","-0.471","-0.471","1"
"14","4","2007-07-23","-0.447","-0.447","-0.447","1"
"14","4","2007-07-24","-0.409","-0.409","-0.409","1"
"14","4","2007-07-25","-0.387","-0.387","-0.387","1"
"14","4","2007-07-26","-0.415","-0.415","-0.415","1"
"14","4","2007-07-27","-0.37","-0.37","-0.37","1"
"14","4","2007-07-28","-0.352","-0.352","-0.352","1"
"14","4","2007-07-29","-0.411","-0.411","-0.411","1"
"14","4","2007-07-30","-0.288","-0.288","-0.288","1"
"14","4","2007-07-31","-0.327","-0.327","-0.327","1"
"14","4","2007-08-01","-0.371","-0.371","-0.371","1"
"14","4","2007-08-02","-0.361","-0.361","-0.361","1"
"14","4","2007-08-03","-0.36","-0.36","-0.36","1"
"14","4","2007-08-04","-0.334","-0.334","-0.334","1"
"14","4","2007-08-05","-0.284","-0.284","-0.284","1"
"14","4","2007-08-06","-0.361","-0.361","-0.361","1"
"14","4","2007-08-07","-0.308","-0.308","-0.308","1"
"14","4","2007-08-08","-0.266","-0.266","-0.266","1"
"14","4","2007-08-09","-0.285","-0.285","-0.285","1"
"14","4","2007-08-10","-0.035","-0.035","-0.035","1"
"14","4","2007-08-11","-0.207","-0.207","-0.207","1"
"14","4","2007-08-12","-0.34","-0.34","-0.34","1"
"14","4","2007-08-13","-0.239","-0.239","-0.239","1"
"14","4","2007-08-14","-0.245","-0.245","-0.245","1"
"14","4","2007-08-15","-0.339","-0.339","-0.339","1"
"14","4","2007-08-16","-0.292","-0.292","-0.292","1"
"14","4","2007-08-17","-0.28","-0.28","-0.28","1"
"14","4","2007-08-18","-0.292","-0.292","-0.292","1"
"14","4","2007-08-19","-0.3","-0.3","-0.3","1"
"14","4","2007-08-20","-0.266","-0.266","-0.266","1"
"14","4","2007-08-21","-0.233","-0.233","-0.233","1"
"14","4","2007-08-22","-0.198","-0.198","-0.198","1"
"14","4","2007-08-23","-0.249","-0.249","-0.249","1"
"14","4","2007-08-24","-0.275","-0.275","-0.275","1"
"14","4","2007-08-25","-0.226","-0.226","-0.226","1"
"14","4","2007-08-26","-0.241","-0.241","-0.241","1"
"14","4","2007-08-27","-0.253","-0.253","-0.253","1"
"14","4","2007-08-28","-0.206","-0.206","-0.206","1"
"14","4","2007-08-29","-0.263","-0.263","-0.263","1"
"14","4","2007-08-30","-0.217","-0.217","-0.217","1"
"14","4","2007-08-31","-0.23","-0.23","-0.23","1"
"14","4","2007-09-01","-0.225","-0.225","-0.225","1"
"14","4","2007-09-02","-0.244","-0.244","-0.244","1"
"14","4","2007-09-03","-0.199","-0.199","-0.199","1"
"14","4","2007-09-04","-0.217","-0.217","-0.217","1"
"14","4","2007-09-05","-0.246","-0.246","-0.246","1"
"14","4","2007-09-06","-0.216","-0.216","-0.216","1"
"14","4","2007-09-07","-0.164","-0.164","-0.164","1"
"14","4","2007-09-08","-0.168","-0.168","-0.168","1"
"14","4","2007-09-09","-0.251","-0.251","-0.251","1"
"14","4","2007-09-10","-0.193","-0.193","-0.193","1"
"14","4","2007-09-11","-0.183","-0.183","-0.183","1"
"14","4","2007-09-12","-0.174","-0.174","-0.174","1"
"14","4","2007-09-13","-0.213","-0.213","-0.213","1"
"14","4","2007-09-14","-0.128","-0.128","-0.128","1"
"14","4","2007-09-15","-0.179","-0.179","-0.179","1"
"14","4","2007-09-16","-0.202","-0.202","-0.202","1"
"14","4","2007-09-17","-0.181","-0.181","-0.181","1"
"14","4","2007-09-18","-0.178","-0.178","-0.178","1"
"14","4","2007-09-19","-0.197","-0.197","-0.197","1"
"14","4","2007-09-20","-0.164","-0.164","-0.164","1"
"14","4","2007-09-21","-0.166","-0.166","-0.166","1"
"14","4","2007-09-22","-0.162","-0.162","-0.162","1"
"14","4","2007-09-23","-0.169","-0.169","-0.169","1"
"14","4","2007-09-24","-0.171","-0.171","-0.171","1"
"14","4","2007-09-25","-0.148","-0.148","-0.148","1"
"14","4","2007-09-26","-0.163","-0.163","-0.163","1"
"14","4","2007-09-27","-0.139","-0.139","-0.139","1"
"14","4","2007-09-28","-0.148","-0.148","-0.148","1"
"14","4","2007-09-29","-0.152","-0.152","-0.152","1"
"14","4","2007-09-30","-0.142","-0.142","-0.142","1"
"14","4","2007-10-01","-0.148","-0.148","-0.148","1"
"14","4","2007-10-02","-0.151","-0.151","-0.151","1"
"14","4","2007-10-03","-0.145","-0.145","-0.145","1"
"14","4","2007-10-04","-0.127","-0.127","-0.127","1"
"14","4","2007-10-05","-0.095","-0.095","-0.095","1"
"14","4","2007-10-06","-0.163","-0.163","-0.163","1"
"14","4","2007-10-07","-0.112","-0.112","-0.112","1"
"14","4","2007-10-08","-0.051","-0.051","-0.051","1"
"14","4","2007-10-09","-0.157","-0.157","-0.157","1"
"14","4","2007-10-10","-0.109","-0.109","-0.109","1"
"14","4","2007-10-11","-0.112","-0.112","-0.112","1"
"14","4","2007-10-12","-0.1","-0.1","-0.1","1"
"14","4","2007-10-13","-0.144","-0.144","-0.144","1"
"14","4","2007-10-14","-0.14","-0.14","-0.14","1"
"14","4","2007-10-15","-0.078","-0.078","-0.078","1"
"14","4","2007-10-16","-0.112","-0.112","-0.112","1"
"14","4","2007-10-17","-0.046","-0.046","-0.046","1"
"14","4","2007-10-18","-0.108","-0.108","-0.108","1"
"14","4","2007-10-19","-0.084","-0.084","-0.084","1"
"14","4","2007-10-20","-0.066","-0.066","-0.066","1"
"14","4","2007-10-21","-0.039","-0.039","-0.039","1"
"14","4","2007-10-22","-0.128","-0.128","-0.128","1"
"14","4","2007-10-23","-0.088","-0.088","-0.088","1"
"14","4","2007-10-24","-0.066","-0.066","-0.066","1"
"14","4","2007-10-25","-0.169","-0.169","-0.169","1"
"14","4","2007-10-26","-0.107","-0.107","-0.107","1"
"14","4","2007-10-27","-0.093","-0.093","-0.093","1"
"14","4","2007-10-28","-0.111","-0.111","-0.111","1"
"14","4","2007-10-29","-0.084","-0.084","-0.084","1"
"14","4","2007-10-30","-0.156","-0.156","-0.156","1"
"14","4","2007-10-31","-0.048","-0.048","-0.048","1"
"14","4","2007-11-01","-0.098","-0.098","-0.098","1"
"14","4","2007-11-02","-0.085","-0.085","-0.085","1"
"14","4","2007-11-03","-0.134","-0.134","-0.134","1"
"14","4","2007-11-04","-0.106","-0.106","-0.106","1"
"14","4","2007-11-05","-0.12","-0.12","-0.12","1"
"14","4","2007-11-06","-0.126","-0.126","-0.126","1"
"14","4","2007-11-07","-0.113","-0.113","-0.113","1"
"14","4","2007-11-08","-0.101","-0.101","-0.101","1"
"14","4","2007-11-09","-0.139","-0.139","-0.139","1"
"14","4","2007-11-10","-0.103","-0.103","-0.103","1"
"14","4","2007-11-11","-0.114","-0.114","-0.114","1"
"14","4","2007-11-12","-0.037","-0.037","-0.037","1"
"14","4","2007-11-13","-0.1","-0.1","-0.1","1"
"14","4","2007-11-14","-0.127","-0.127","-0.127","1"
"14","4","2007-11-15","-0.096","-0.096","-0.096","1"
"14","4","2007-11-16","-0.109","-0.109","-0.109","1"
"14","4","2007-11-17","-0.133","-0.133","-0.133","1"
"14","4","2007-11-18","-0.145","-0.145","-0.145","1"
"14","4","2007-11-19","-0.093","-0.093","-0.093","1"
"14","4","2007-11-20","-0.079","-0.079","-0.079","1"
"14","4","2007-11-21","-0.075","-0.075","-0.075","1"
"14","4","2007-11-22","-0.12","-0.12","-0.12","1"
"14","4","2007-11-23","-0.146","-0.146","-0.146","1"
"14","4","2007-11-24","-0.079","-0.079","-0.079","1"
"14","4","2007-11-25","-0.167","-0.167","-0.167","1"
"14","4","2007-11-26","-0.092","-0.092","-0.092","1"
"14","4","2007-11-27","-0.132","-0.132","-0.132","1"
"14","4","2007-11-28","-0.03","-0.03","-0.03","1"
"14","4","2007-11-29","-0.056","-0.056","-0.056","1"
"14","4","2007-11-30","-0.038","-0.038","-0.038","1"
"14","4","2007-12-01","-0.137","-0.137","-0.137","1"
"14","4","2007-12-02","-0.03","-0.03","-0.03","1"
"14","4","2007-12-03","-0.092","-0.092","-0.092","1"
"14","4","2007-12-04","-0.1","-0.1","-0.1","1"
"14","4","2007-12-05","-0.168","-0.168","-0.168","1"
"14","4","2007-12-06","-0.173","-0.173","-0.173","1"
"14","4","2007-12-07","-0.102","-0.102","-0.102","1"
"14","4","2007-12-08","-0.047","-0.047","-0.047","1"
"14","4","2007-12-09","-0.06","-0.06","-0.06","1"
"14","4","2007-12-10","-0.136","-0.136","-0.136","1"
"14","4","2007-12-11","-0.047","-0.047","-0.047","1"
"14","4","2007-12-12","-0.1","-0.1","-0.1","1"
"14","4","2007-12-13","-0.047","-0.047","-0.047","1"
"14","4","2007-12-14","-0.06","-0.06","-0.06","1"
"14","4","2007-12-15","-0.155","-0.155","-0.155","1"
"14","4","2007-12-16","-0.115","-0.115","-0.115","1"
"14","4","2007-12-17","-0.055","-0.055","-0.055","1"
"14","4","2007-12-18","-0.019","-0.019","-0.019","1"
"14","4","2007-12-19","-0.037","-0.037","-0.037","1"
"14","4","2007-12-20","-0.041","-0.041","-0.041","1"
"14","4","2007-12-21","-0.132","-0.132","-0.132","1"
"14","4","2007-12-22","-0.074","-0.074","-0.074","1"
"14","4","2007-12-23","-0.106","-0.106","-0.106","1"
"14","4","2007-12-24","-0.116","-0.116","-0.116","1"
"14","4","2007-12-25","-0.093","-0.093","-0.093","1"
"14","4","2007-12-26","-0.11","-0.11","-0.11","1"
"14","4","2007-12-27","-0.136","-0.136","-0.136","1"
"14","4","2007-12-28","-0.066","-0.066","-0.066","1"
"14","4","2007-12-29","-0.092","-0.092","-0.092","1"
"14","4","2007-12-30","-0.114","-0.114","-0.114","1"
"14","4","2007-12-31","-0.073","-0.073","-0.073","1"
"14","4","2008-01-01","-0.106","-0.106","-0.106","1"
"14","4","2008-01-02","-0.064","-0.064","-0.064","1"
"14","4","2008-01-03","-0.065","-0.065","-0.065","1"
"14","4","2008-01-04","-0.06","-0.06","-0.06","1"
"14","4","2008-01-05","-0.11","-0.11","-0.11","1"
"14","4","2008-01-06","-0.119","-0.119","-0.119","1"
"14","4","2008-01-07","-0.163","-0.163","-0.163","1"
"14","4","2008-01-08","-0.083","-0.083","-0.083","1"
"14","4","2008-01-09","-0.124","-0.124","-0.124","1"
"14","4","2008-01-10","-0.159","-0.159","-0.159","1"
"14","4","2008-01-11","-0.163","-0.163","-0.163","1"
"14","4","2008-01-12","-0.074","-0.074","-0.074","1"
"14","4","2008-01-13","-0.132","-0.132","-0.132","1"
"14","4","2008-01-14","-0.114","-0.114","-0.114","1"
"14","4","2008-01-15","-0.217","-0.217","-0.217","1"
"14","4","2008-01-16","-0.109","-0.109","-0.109","1"
"14","4","2008-01-17","-0.172","-0.172","-0.172","1"
"14","4","2008-01-18","-0.204","-0.204","-0.204","1"
"14","4","2008-01-19","-0.218","-0.218","-0.218","1"
"14","4","2008-01-20","-0.176","-0.176","-0.176","1"
"14","4","2008-01-21","-0.24","-0.24","-0.24","1"
"14","4","2008-01-22","-0.227","-0.227","-0.227","1"
"14","4","2008-01-23","-0.163","-0.163","-0.163","1"
"14","4","2008-01-24","-0.217","-0.217","-0.217","1"
"14","4","2008-01-25","-0.263","-0.263","-0.263","1"
"14","4","2008-01-26","-0.199","-0.199","-0.199","1"
"14","4","2008-01-27","-0.226","-0.226","-0.226","1"
"14","4","2008-01-28","-0.271","-0.271","-0.271","1"
"14","4","2008-01-29","-0.276","-0.276","-0.276","1"
"14","4","2008-01-30","-0.339","-0.339","-0.339","1"
"14","4","2008-01-31","-0.307","-0.307","-0.307","1"
"14","4","2008-02-01","-0.307","-0.307","-0.307","1"
"14","4","2008-02-02","-0.361","-0.361","-0.361","1"
"14","4","2008-02-03","-0.388","-0.388","-0.388","1"
"14","4","2008-02-04","-0.316","-0.316","-0.316","1"
"14","4","2008-02-05","-0.327","-0.327","-0.327","1"
"14","4","2008-02-06","-0.506","-0.506","-0.506","1"
"14","4","2008-02-07","-0.459","-0.459","-0.459","1"
"14","4","2008-02-08","-0.403","-0.403","-0.403","1"
"14","4","2008-02-09","-0.48","-0.48","-0.48","1"
"14","4","2008-02-10","-0.546","-0.546","-0.546","1"
"14","4","2008-02-11","-0.507","-0.507","-0.507","1"
"14","4","2008-02-12","-0.529","-0.529","-0.529","1"
"14","4","2008-02-13","-0.56","-0.56","-0.56","1"
"14","4","2008-02-14","-0.687","-0.687","-0.687","1"
"14","4","2008-02-15","-0.688","-0.688","-0.688","1"
"14","4","2008-02-16","-0.738","-0.738","-0.738","1"
"14","4","2008-02-17","-0.677","-0.677","-0.677","1"
"14","4","2008-02-18","-0.624","-0.624","-0.624","1"
"14","4","2008-02-19","-0.706","-0.706","-0.706","1"
"14","4","2008-02-20","-0.715","-0.715","-0.715","1"
"14","4","2008-02-21","-0.67","-0.67","-0.67","1"
"14","4","2008-02-22","-0.743","-0.743","-0.743","1"
"14","4","2008-02-23","-0.816","-0.816","-0.816","1"
"14","4","2008-02-24","-0.796","-0.796","-0.796","1"
"14","4","2008-02-25","-0.86","-0.86","-0.86","1"
"14","4","2008-02-26","-0.87","-0.87","-0.87","1"
"14","4","2008-02-27","-0.853","-0.853","-0.853","1"
"14","4","2008-02-28","-0.849","-0.849","-0.849","1"
"14","4","2008-02-29","-0.923","-0.923","-0.923","1"
"14","4","2008-03-01","-0.985","-0.985","-0.985","1"
"14","4","2008-03-02","-0.964","-0.964","-0.964","1"
"14","4","2008-03-03","-0.978","-0.978","-0.978","1"
"14","4","2008-03-04","-1.048","-1.048","-1.048","1"
"14","4","2008-03-05","-0.963","-0.963","-0.963","1"
"14","4","2008-03-06","-1.12","-1.12","-1.12","1"
"14","4","2008-03-07","-1.14","-1.14","-1.14","1"
"14","4","2008-03-08","-1.126","-1.126","-1.126","1"
"14","4","2008-03-09","-1.094","-1.094","-1.094","1"
"14","4","2008-03-10","-1.015","-1.015","-1.015","1"
"14","4","2008-03-11","-1.13","-1.13","-1.13","1"
"14","4","2008-03-12","-1.168","-1.168","-1.168","1"
"14","4","2008-03-13","-1.112","-1.112","-1.112","1"
"14","4","2008-03-14","-1.205","-1.205","-1.205","1"
"14","4","2008-03-15","-1.341","-1.341","-1.341","1"
"14","4","2008-03-16","-1.187","-1.187","-1.187","1"
"14","4","2008-03-17","-1.233","-1.233","-1.233","1"
"14","4","2008-03-18","-1.289","-1.289","-1.289","1"
"14","4","2008-03-19","-1.287","-1.287","-1.287","1"
"14","4","2008-03-20","-1.279","-1.279","-1.279","1"
"14","4","2008-03-21","-1.289","-1.289","-1.289","1"
"14","4","2008-03-22","-1.31","-1.31","-1.31","1"
"14","4","2008-03-23","-1.275","-1.275","-1.275","1"
"14","4","2008-03-24","-1.336","-1.336","-1.336","1"
"14","4","2008-03-25","-1.326","-1.326","-1.326","1"
"14","4","2008-03-26","-1.345","-1.345","-1.345","1"
"14","4","2008-03-27","-1.365","-1.365","-1.365","1"
"14","4","2008-03-28","-1.318","-1.318","-1.318","1"
"14","4","2008-03-29","-1.425","-1.425","-1.425","1"
"14","4","2008-03-30","-1.303","-1.303","-1.303","1"
"14","4","2008-03-31","-1.355","-1.355","-1.355","1"
"14","4","2008-04-01","-1.36","-1.36","-1.36","1"
"14","4","2008-04-02","-1.417","-1.417","-1.417","1"
"14","4","2008-04-03","-1.385","-1.385","-1.385","1"
"14","4","2008-04-04","-1.495","-1.495","-1.495","1"
"14","4","2008-04-05","-1.5","-1.5","-1.5","1"
"14","4","2008-04-06","-1.463","-1.463","-1.463","1"
"14","4","2008-04-07","-1.484","-1.484","-1.484","1"
"14","4","2008-04-08","-1.535","-1.535","-1.535","1"
"14","4","2008-04-09","-1.392","-1.392","-1.392","1"
"14","4","2008-04-10","-1.458","-1.458","-1.458","1"
"14","4","2008-04-11","-1.468","-1.468","-1.468","1"
"14","4","2008-04-12","-1.525","-1.525","-1.525","1"
"14","4","2008-04-13","-1.439","-1.439","-1.439","1"
"14","4","2008-04-14","-1.533","-1.533","-1.533","1"
"14","4","2008-04-15","-1.586","-1.586","-1.586","1"
"14","4","2008-04-16","-1.514","-1.514","-1.514","1"
"14","4","2008-04-17","-1.477","-1.477","-1.477","1"
"14","4","2008-04-18","-1.449","-1.449","-1.449","1"
"14","4","2008-04-19","-1.477","-1.477","-1.477","1"
"14","4","2008-04-20","-1.6","-1.6","-1.6","1"
"14","4","2008-04-21","-1.515","-1.515","-1.515","1"
"14","4","2008-04-22","-1.552","-1.552","-1.552","1"
"14","4","2008-04-23","-1.514","-1.514","-1.514","1"
"14","4","2008-04-24","-1.562","-1.562","-1.562","1"
"14","4","2008-04-25","-1.562","-1.562","-1.562","1"
"14","4","2008-04-26","-1.591","-1.591","-1.591","1"
"14","4","2008-04-27","-1.61","-1.61","-1.61","1"
"14","4","2008-04-28","-1.61","-1.61","-1.61","1"
"14","4","2008-04-29","-1.562","-1.562","-1.562","1"
"14","4","2008-04-30","-1.536","-1.536","-1.536","1"
"14","4","2008-05-01","-1.629","-1.629","-1.629","1"
"14","4","2008-05-02","-1.508","-1.508","-1.508","1"
"14","4","2008-05-03","-1.554","-1.554","-1.554","1"
"14","4","2008-05-04","-1.516","-1.516","-1.516","1"
"14","4","2008-05-05","-1.525","-1.525","-1.525","1"
"14","4","2008-05-06","-1.525","-1.525","-1.525","1"
"14","4","2008-05-07","-1.534","-1.534","-1.534","1"
"14","4","2008-05-08","-1.594","-1.594","-1.594","1"
"14","4","2008-05-09","-1.537","-1.537","-1.537","1"
"14","4","2008-05-10","-1.584","-1.584","-1.584","1"
"14","4","2008-05-11","-1.556","-1.556","-1.556","1"
"14","4","2008-05-12","-1.515","-1.515","-1.515","1"
"14","4","2008-05-13","-1.601","-1.601","-1.601","1"
"14","4","2008-05-14","-1.554","-1.554","-1.554","1"
"14","4","2008-05-15","-1.66","-1.66","-1.66","1"
"14","4","2008-05-16","-1.497","-1.497","-1.497","1"
"14","4","2008-05-17","-1.488","-1.488","-1.488","1"
"14","4","2008-05-18","-1.538","-1.538","-1.538","1"
"14","4","2008-05-19","-1.547","-1.547","-1.547","1"
"14","4","2008-05-20","-1.566","-1.566","-1.566","1"
"14","4","2008-05-21","-1.538","-1.538","-1.538","1"
"14","4","2008-05-22","-1.501","-1.501","-1.501","1"
"14","4","2008-05-23","-1.538","-1.538","-1.538","1"
"14","4","2008-05-24","-1.576","-1.576","-1.576","1"
"14","4","2008-05-25","-1.51","-1.51","-1.51","1"
"14","4","2008-05-26","-1.52","-1.52","-1.52","1"
"14","4","2008-05-27","-1.426","-1.426","-1.426","1"
"14","4","2008-05-28","-1.429","-1.429","-1.429","1"
"14","4","2008-05-29","-1.563","-1.563","-1.563","1"
"14","4","2008-05-30","-1.497","-1.497","-1.497","1"
"14","4","2008-05-31","-1.449","-1.449","-1.449","1"
"14","4","2008-06-01","-1.403","-1.403","-1.403","1"
"14","4","2008-06-02","-1.37","-1.37","-1.37","1"
"14","4","2008-06-03","-1.375","-1.375","-1.375","1"
"14","4","2008-06-04","-1.305","-1.305","-1.305","1"
"14","4","2008-06-05","-1.305","-1.305","-1.305","1"
"14","4","2008-06-06","-1.216","-1.216","-1.216","1"
"14","4","2008-06-07","-1.204","-1.204","-1.204","1"
"14","4","2008-06-08","-1.272","-1.272","-1.272","1"
"14","4","2008-06-09","-1.113","-1.113","-1.113","1"
"14","4","2008-06-10","-1.044","-1.044","-1.044","1"
"14","4","2008-06-11","-1.04","-1.04","-1.04","1"
"14","4","2008-06-12","-0.934","-0.934","-0.934","1"
"14","4","2008-06-13","-1.063","-1.063","-1.063","1"
"14","4","2008-06-14","-1.109","-1.109","-1.109","1"
"14","4","2008-06-15","-1.058","-1.058","-1.058","1"
"14","4","2008-06-16","-1.004","-1.004","-1.004","1"
"14","4","2008-06-17","-1.002","-1.002","-1.002","1"
"14","4","2008-06-18","-0.798","-0.798","-0.798","1"
"14","4","2008-06-19","-0.776","-0.776","-0.776","1"
"14","4","2008-06-20","-0.534","-0.534","-0.534","1"
"14","4","2008-06-21","-0.737","-0.737","-0.737","1"
"14","4","2008-06-22","-1.011","-1.011","-1.011","1"
"14","4","2008-06-23","-1.018","-1.018","-1.018","1"
"14","4","2008-06-24","-0.942","-0.942","-0.942","1"
"14","4","2008-06-25","-0.942","-0.942","-0.942","1"
"14","4","2008-06-26","-0.922","-0.922","-0.922","1"
"14","4","2008-06-27","-0.878","-0.878","-0.878","1"
"14","4","2008-06-28","-0.807","-0.807","-0.807","1"
"14","4","2008-06-29","-0.609","-0.609","-0.609","1"
"14","4","2008-06-30","-0.689","-0.689","-0.689","1"
"14","4","2008-07-01","-0.735","-0.735","-0.735","1"
"14","4","2008-07-02","-0.758","-0.758","-0.758","1"
"14","4","2008-07-14","-0.66","-0.66","-0.66","1"
"14","4","2008-07-15","-0.558","-0.558","-0.558","1"
"14","4","2008-07-16","-0.605","-0.605","-0.605","1"
"14","4","2008-07-17","-0.56","-0.56","-0.56","1"
"14","4","2008-07-18","-0.437","-0.437","-0.437","1"
"14","4","2008-07-19","-0.314","-0.314","-0.314","1"
"14","4","2008-07-20","-0.391","-0.391","-0.391","1"
"14","4","2008-07-21","-0.219","-0.219","-0.219","1"
"14","4","2008-07-22","-0.671","-0.671","-0.671","1"
"14","4","2008-07-23","-0.628","-0.628","-0.628","1"
"14","4","2008-07-24","-0.468","-0.468","-0.468","1"
"14","4","2008-07-25","-0.436","-0.436","-0.436","1"
"14","4","2008-07-26","-0.522","-0.522","-0.522","1"
"14","4","2008-07-27","-0.527","-0.527","-0.527","1"
"14","4","2008-07-28","-0.392","-0.392","-0.392","1"
"14","4","2008-07-29","-0.566","-0.566","-0.566","1"
"14","4","2008-07-30","-0.437","-0.437","-0.437","1"
"14","4","2008-07-31","-0.62","-0.62","-0.62","1"
"14","4","2008-08-01","-0.483","-0.483","-0.483","1"
"14","4","2008-08-02","-0.544","-0.544","-0.544","1"
"14","4","2008-08-03","-0.545","-0.545","-0.545","1"
"14","4","2008-08-04","-0.554","-0.554","-0.554","1"
"14","4","2008-08-05","-0.413","-0.413","-0.413","1"
"14","4","2008-08-06","-0.398","-0.398","-0.398","1"
"14","4","2008-08-07","-0.371","-0.371","-0.371","1"
"14","4","2008-08-08","-0.437","-0.437","-0.437","1"
"14","4","2008-08-09","-0.337","-0.337","-0.337","1"
"14","4","2008-08-10","-0.456","-0.456","-0.456","1"
"14","4","2008-08-11","-0.37","-0.37","-0.37","1"
"14","4","2008-08-12","-0.356","-0.356","-0.356","1"
"14","4","2008-08-13","-0.418","-0.418","-0.418","1"
"14","4","2008-08-14","-0.353","-0.353","-0.353","1"
"14","4","2008-08-15","-0.324","-0.324","-0.324","1"
"14","4","2008-08-16","-0.391","-0.391","-0.391","1"
"14","4","2008-08-17","-0.278","-0.278","-0.278","1"
"14","4","2008-08-18","-0.342","-0.342","-0.342","1"
"14","4","2008-08-19","-0.314","-0.314","-0.314","1"
"14","4","2008-08-20","-0.333","-0.333","-0.333","1"
"14","4","2008-08-21","-0.301","-0.301","-0.301","1"
"14","4","2008-08-22","-0.339","-0.339","-0.339","1"
"14","4","2008-08-23","-0.274","-0.274","-0.274","1"
"14","4","2008-08-24","-0.313","-0.313","-0.313","1"
"14","4","2008-08-25","-0.261","-0.261","-0.261","1"
"14","4","2008-08-26","-0.261","-0.261","-0.261","1"
"14","4","2008-08-27","-0.311","-0.311","-0.311","1"
"14","4","2008-08-28","-0.275","-0.275","-0.275","1"
"14","4","2008-08-29","-0.302","-0.302","-0.302","1"
"14","4","2008-08-30","-0.171","-0.171","-0.171","1"
"14","4","2008-08-31","-0.272","-0.272","-0.272","1"
"14","4","2008-09-01","-0.266","-0.266","-0.266","1"
"14","4","2008-09-02","-0.144","-0.144","-0.144","1"
"14","4","2008-09-03","-0.203","-0.203","-0.203","1"
"14","4","2008-09-04","-0.246","-0.246","-0.246","1"
"14","4","2008-09-05","-0.253","-0.253","-0.253","1"
"14","4","2008-09-06","-0.186","-0.186","-0.186","1"
"14","4","2008-09-07","-0.224","-0.224","-0.224","1"
"14","4","2008-09-08","-0.201","-0.201","-0.201","1"
"14","4","2008-09-09","-0.184","-0.184","-0.184","1"
"14","4","2008-09-10","-0.181","-0.181","-0.181","1"
"14","4","2008-09-11","-0.145","-0.145","-0.145","1"
"14","4","2008-09-12","-0.167","-0.167","-0.167","1"
"14","4","2008-09-13","-0.153","-0.153","-0.153","1"
"14","4","2008-09-14","-0.148","-0.148","-0.148","1"
"14","4","2008-09-15","-0.152","-0.152","-0.152","1"
"14","4","2008-09-16","-0.169","-0.169","-0.169","1"
"14","4","2008-09-17","-0.154","-0.154","-0.154","1"
"14","4","2008-09-18","-0.156","-0.156","-0.156","1"
"14","4","2008-09-19","-0.139","-0.139","-0.139","1"
"14","4","2008-09-20","-0.107","-0.107","-0.107","1"
"14","4","2008-09-21","-0.125","-0.125","-0.125","1"
"14","4","2008-09-22","-0.102","-0.102","-0.102","1"
"14","4","2008-09-23","-0.132","-0.132","-0.132","1"
"14","4","2008-09-24","-0.106","-0.106","-0.106","1"
"14","4","2008-09-25","-0.08","-0.08","-0.08","1"
"14","4","2008-09-26","-0.066","-0.066","-0.066","1"
"14","4","2008-09-27","-0.097","-0.097","-0.097","1"
"14","4","2008-09-28","-0.071","-0.071","-0.071","1"
"14","4","2008-09-29","-0.04","-0.04","-0.04","1"
"14","4","2008-09-30","-0.074","-0.074","-0.074","1"
"14","4","2008-10-01","-0.084","-0.084","-0.084","1"
"14","4","2008-10-02","-0.056","-0.056","-0.056","1"
"14","4","2008-10-03","-0.043","-0.043","-0.043","1"
"14","4","2008-10-04","-0.03","-0.03","-0.03","1"
"14","4","2008-10-05","-0.04","-0.04","-0.04","1"
"14","4","2008-10-06","-0.036","-0.036","-0.036","1"
"14","4","2008-10-07","-0.031","-0.031","-0.031","1"
"14","4","2008-10-08","-0.04","-0.04","-0.04","1"
"14","4","2008-10-09","-0.04","-0.04","-0.04","1"
"14","4","2008-10-10","-0.058","-0.058","-0.058","1"
"14","4","2008-10-11","-0.032","-0.032","-0.032","1"
"14","4","2008-10-12","-0.04","-0.04","-0.04","1"
"14","4","2008-10-13","-0.045","-0.045","-0.045","1"
"14","4","2008-10-14","-0.027","-0.027","-0.027","1"
"14","4","2008-10-15","-0.067","-0.067","-0.067","1"
"14","4","2008-10-16","-0.059","-0.059","-0.059","1"
"14","4","2008-10-17","-0.039","-0.039","-0.039","1"
"14","4","2008-10-18","-0.071","-0.071","-0.071","1"
"14","4","2008-10-19","-0.05","-0.05","-0.05","1"
"14","4","2008-10-20","-0.057","-0.057","-0.057","1"
"14","4","2008-10-21","-0.023","-0.023","-0.023","1"
"14","4","2008-10-22","-0.023","-0.023","-0.023","1"
"14","4","2008-10-23","-0.058","-0.058","-0.058","1"
"14","4","2008-10-24","-0.04","-0.04","-0.04","1"
"14","4","2008-10-25","-0.056","-0.056","-0.056","1"
"14","4","2008-10-26","-0.053","-0.053","-0.053","1"
"14","4","2008-10-27","-0.037","-0.037","-0.037","1"
"14","4","2008-10-28","-0.04","-0.04","-0.04","1"
"14","4","2008-10-29","-0.055","-0.055","-0.055","1"
"14","4","2008-10-30","-0.066","-0.066","-0.066","1"
"14","4","2008-10-31","-0.049","-0.049","-0.049","1"
"14","4","2008-11-01","-0.029","-0.029","-0.029","1"
"14","4","2008-11-02","-0.076","-0.076","-0.076","1"
"14","4","2008-11-03","-0.039","-0.039","-0.039","1"
"14","4","2008-11-04","-0.061","-0.061","-0.061","1"
"14","4","2008-11-05","-0.038","-0.038","-0.038","1"
"14","4","2008-11-06","-0.062","-0.062","-0.062","1"
"14","4","2008-11-07","-0.048","-0.048","-0.048","1"
"14","4","2008-11-08","-0.083","-0.083","-0.083","1"
"14","4","2008-11-09","-0.075","-0.075","-0.075","1"
"14","4","2008-11-10","-0.07","-0.07","-0.07","1"
"14","4","2008-11-11","0","0","0","1"
"14","4","2008-11-12","-0.062","-0.062","-0.062","1"
"14","4","2008-11-13","-0.025","-0.025","-0.025","1"
"14","4","2008-11-14","-0.043","-0.043","-0.043","1"
"14","4","2008-11-15","-0.035","-0.035","-0.035","1"
"14","4","2008-11-16","-0.035","-0.035","-0.035","1"
"14","4","2008-11-17","-0.026","-0.026","-0.026","1"
"14","4","2008-11-18","-0.057","-0.057","-0.057","1"
"14","4","2008-11-19","-0.065","-0.065","-0.065","1"
"14","4","2008-11-20","-0.033","-0.033","-0.033","1"
"14","4","2008-11-21","-0.048","-0.048","-0.048","1"
"14","4","2008-11-22","-0.029","-0.029","-0.029","1"
"14","4","2008-11-23","-0.029","-0.029","-0.029","1"
"14","4","2008-11-24","-0.03","-0.03","-0.03","1"
"14","4","2008-11-25","0.015","0.015","0.015","1"
"14","4","2008-11-26","-0.02","-0.02","-0.02","1"
"14","4","2008-11-27","-0.039","-0.039","-0.039","1"
"14","4","2008-11-28","-0.029","-0.029","-0.029","1"
"14","4","2008-11-29","-0.052","-0.052","-0.052","1"
"14","4","2008-11-30","-0.068","-0.068","-0.068","1"
"14","4","2008-12-01","-0.021","-0.021","-0.021","1"
"14","4","2008-12-02","0.007","0.007","0.007","1"
"14","4","2008-12-03","-0.059","-0.059","-0.059","1"
"14","4","2008-12-04","-0.074","-0.074","-0.074","1"
"14","4","2008-12-05","-0.047","-0.047","-0.047","1"
"14","4","2008-12-06","-0.02","-0.02","-0.02","1"
"14","4","2008-12-07","-0.046","-0.046","-0.046","1"
"14","4","2008-12-08","-0.021","-0.021","-0.021","1"
"14","4","2008-12-09","-0.023","-0.023","-0.023","1"
"14","4","2008-12-10","-0.062","-0.062","-0.062","1"
"14","4","2008-12-11","-0.096","-0.096","-0.096","1"
"14","4","2008-12-12","-0.038","-0.038","-0.038","1"
"14","4","2008-12-13","-0.07","-0.07","-0.07","1"
"14","4","2008-12-14","-0.047","-0.047","-0.047","1"
"14","4","2008-12-15","-0.009","-0.009","-0.009","1"
"14","4","2008-12-16","-0.056","-0.056","-0.056","1"
"14","4","2008-12-17","-0.039","-0.039","-0.039","1"
"14","4","2008-12-18","-0.034","-0.034","-0.034","1"
"14","4","2008-12-19","-0.017","-0.017","-0.017","1"
"14","4","2008-12-20","0.015","0.015","0.015","1"
"14","4","2008-12-21","-0.021","-0.021","-0.021","1"
"14","4","2008-12-22","-0.065","-0.065","-0.065","1"
"14","4","2008-12-23","-0.038","-0.038","-0.038","1"
"14","4","2008-12-24","-0.074","-0.074","-0.074","1"
"14","4","2008-12-25","-0.047","-0.047","-0.047","1"
"14","4","2008-12-26","-0.082","-0.082","-0.082","1"
"14","4","2008-12-27","-0.047","-0.047","-0.047","1"
"14","4","2008-12-28","-0.028","-0.028","-0.028","1"
"14","4","2008-12-29","-0.082","-0.082","-0.082","1"
"14","4","2008-12-30","-0.092","-0.092","-0.092","1"
"14","4","2008-12-31","-0.069","-0.069","-0.069","1"
"14","4","2009-01-01","-0.038","-0.038","-0.038","1"
"14","4","2009-01-02","-0.1","-0.1","-0.1","1"
"14","4","2009-01-03","-0.028","-0.028","-0.028","1"
"14","4","2009-01-04","-0.054","-0.054","-0.054","1"
"14","4","2009-01-05","-0.042","-0.042","-0.042","1"
"14","4","2009-01-06","-0.065","-0.065","-0.065","1"
"14","4","2009-01-07","-0.051","-0.051","-0.051","1"
"14","4","2009-01-08","-0.047","-0.047","-0.047","1"
"14","4","2009-01-09","-0.078","-0.078","-0.078","1"
"14","4","2009-01-10","-0.07","-0.07","-0.07","1"
"14","4","2009-01-11","-0.044","-0.044","-0.044","1"
"14","4","2009-01-12","-0.068","-0.068","-0.068","1"
"14","4","2009-01-13","-0.036","-0.036","-0.036","1"
"14","4","2009-01-14","-0.096","-0.096","-0.096","1"
"14","4","2009-01-15","-0.043","-0.043","-0.043","1"
"14","4","2009-01-16","-0.042","-0.042","-0.042","1"
"14","4","2009-01-17","-0.065","-0.065","-0.065","1"
"14","4","2009-01-18","-0.051","-0.051","-0.051","1"
"14","4","2009-01-19","-0.074","-0.074","-0.074","1"
"14","4","2009-01-20","-0.056","-0.056","-0.056","1"
"14","4","2009-01-21","-0.016","-0.016","-0.016","1"
"14","4","2009-01-22","-0.043","-0.043","-0.043","1"
"14","4","2009-01-23","-0.033","-0.033","-0.033","1"
"14","4","2009-01-24","-0.003","-0.003","-0.003","1"
"14","4","2009-01-25","-0.117","-0.117","-0.117","1"
"14","4","2009-01-26","-0.047","-0.047","-0.047","1"
"14","4","2009-01-27","-0.065","-0.065","-0.065","1"
"14","4","2009-01-28","-0.101","-0.101","-0.101","1"
"14","4","2009-01-29","-0.074","-0.074","-0.074","1"
"14","4","2009-01-30","-0.11","-0.11","-0.11","1"
"14","4","2009-01-31","-0.029","-0.029","-0.029","1"
"14","4","2009-02-01","-0.045","-0.045","-0.045","1"
"14","4","2009-02-02","-0.005","-0.005","-0.005","1"
"14","4","2009-02-03","-0.062","-0.062","-0.062","1"
"14","4","2009-02-04","-0.062","-0.062","-0.062","1"
"14","4","2009-02-05","-0.043","-0.043","-0.043","1"
"14","4","2009-02-06","-0.062","-0.062","-0.062","1"
"14","4","2009-02-07","0.015","0.015","0.015","1"
"14","4","2009-02-08","-0.056","-0.056","-0.056","1"
"14","4","2009-02-09","-0.087","-0.087","-0.087","1"
"14","4","2009-02-10","-0.119","-0.119","-0.119","1"
"14","4","2009-02-11","-0.109","-0.109","-0.109","1"
"14","4","2009-02-12","-0.094","-0.094","-0.094","1"
"14","4","2009-02-13","-0.064","-0.064","-0.064","1"
"14","4","2009-02-14","-0.073","-0.073","-0.073","1"
"14","4","2009-02-15","-0.037","-0.037","-0.037","1"
"14","4","2009-02-16","-0.087","-0.087","-0.087","1"
"14","4","2009-02-17","-0.102","-0.102","-0.102","1"
"14","4","2009-02-18","-0.014","-0.014","-0.014","1"
"14","4","2009-02-19","-0.118","-0.118","-0.118","1"
"14","4","2009-02-20","-0.092","-0.092","-0.092","1"
"14","4","2009-02-21","-0.092","-0.092","-0.092","1"
"14","4","2009-02-22","-0.11","-0.11","-0.11","1"
"14","4","2009-02-23","-0.092","-0.092","-0.092","1"
"14","4","2009-02-24","-0.146","-0.146","-0.146","1"
"14","4","2009-02-25","-0.12","-0.12","-0.12","1"
"14","4","2009-02-26","-0.124","-0.124","-0.124","1"
"14","4","2009-02-27","-0.173","-0.173","-0.173","1"
"14","4","2009-02-28","-0.095","-0.095","-0.095","1"
"14","4","2009-03-01","-0.124","-0.124","-0.124","1"
"14","4","2009-03-02","-0.16","-0.16","-0.16","1"
"14","4","2009-03-03","-0.106","-0.106","-0.106","1"
"14","4","2009-03-04","-0.125","-0.125","-0.125","1"
"14","4","2009-03-05","-0.214","-0.214","-0.214","1"
"14","4","2009-03-06","-0.187","-0.187","-0.187","1"
"14","4","2009-03-07","-0.232","-0.232","-0.232","1"
"14","4","2009-03-08","-0.244","-0.244","-0.244","1"
"14","4","2009-03-09","-0.118","-0.118","-0.118","1"
"14","4","2009-03-10","-0.2","-0.2","-0.2","1"
"14","4","2009-03-11","-0.146","-0.146","-0.146","1"
"14","4","2009-03-12","-0.173","-0.173","-0.173","1"
"14","4","2009-03-13","-0.209","-0.209","-0.209","1"
"14","4","2009-03-14","-0.259","-0.259","-0.259","1"
"14","4","2009-03-15","-0.169","-0.169","-0.169","1"
"14","4","2009-03-16","-0.24","-0.24","-0.24","1"
"14","4","2009-03-17","-0.229","-0.229","-0.229","1"
"14","4","2009-03-18","-0.241","-0.241","-0.241","1"
"14","4","2009-03-19","-0.263","-0.263","-0.263","1"
"14","4","2009-03-20","-0.218","-0.218","-0.218","1"
"14","4","2009-03-21","-0.344","-0.344","-0.344","1"
"14","4","2009-03-22","-0.334","-0.334","-0.334","1"
"14","4","2009-03-23","-0.415","-0.415","-0.415","1"
"14","4","2009-03-24","-0.253","-0.253","-0.253","1"
"14","4","2009-03-25","-0.334","-0.334","-0.334","1"
"14","4","2009-03-26","-0.344","-0.344","-0.344","1"
"14","4","2009-03-27","-0.407","-0.407","-0.407","1"
"14","4","2009-03-28","-0.394","-0.394","-0.394","1"
"14","4","2009-03-29","-0.439","-0.439","-0.439","1"
"14","4","2009-03-30","-0.412","-0.412","-0.412","1"
"14","4","2009-03-31","-0.407","-0.407","-0.407","1"
"14","4","2009-04-01","-0.417","-0.417","-0.417","1"
"14","4","2009-04-02","-0.471","-0.471","-0.471","1"
"14","4","2009-04-03","-0.48","-0.48","-0.48","1"
"14","4","2009-04-04","-0.435","-0.435","-0.435","1"
"14","4","2009-04-05","-0.471","-0.471","-0.471","1"
"14","4","2009-04-06","-0.417","-0.417","-0.417","1"
"14","4","2009-04-07","-0.553","-0.553","-0.553","1"
"14","4","2009-04-08","-0.508","-0.508","-0.508","1"
"14","4","2009-04-09","-0.462","-0.462","-0.462","1"
"14","4","2009-04-10","-0.517","-0.517","-0.517","1"
"14","4","2009-04-11","-0.535","-0.535","-0.535","1"
"14","4","2009-04-12","-0.598","-0.598","-0.598","1"
"14","4","2009-04-13","-0.535","-0.535","-0.535","1"
"14","4","2009-04-14","-0.526","-0.526","-0.526","1"
"14","4","2009-04-15","-0.554","-0.554","-0.554","1"
"14","4","2009-04-16","-0.58","-0.58","-0.58","1"
"14","4","2009-04-17","-0.653","-0.653","-0.653","1"
"14","4","2009-04-18","-0.589","-0.589","-0.589","1"
"14","4","2009-04-19","-0.608","-0.608","-0.608","1"
"14","4","2009-04-20","-0.635","-0.635","-0.635","1"
"14","4","2009-04-21","-0.59","-0.59","-0.59","1"
"14","4","2009-04-22","-0.589","-0.589","-0.589","1"
"14","4","2009-04-23","-0.662","-0.662","-0.662","1"
"14","4","2009-04-24","-0.607","-0.607","-0.607","1"
"14","4","2009-04-25","-0.68","-0.68","-0.68","1"
"14","4","2009-04-26","-0.644","-0.644","-0.644","1"
"14","4","2009-04-27","-0.744","-0.744","-0.744","1"
"14","4","2009-04-28","-0.69","-0.69","-0.69","1"
"14","4","2009-04-29","-0.671","-0.671","-0.671","1"
"14","4","2009-04-30","-0.717","-0.717","-0.717","1"
"14","4","2009-05-01","-0.717","-0.717","-0.717","1"
"14","4","2009-05-02","-0.672","-0.672","-0.672","1"
"14","4","2009-05-03","-0.735","-0.735","-0.735","1"
"14","4","2009-05-04","-0.717","-0.717","-0.717","1"
"14","4","2009-05-05","-0.726","-0.726","-0.726","1"
"14","4","2009-05-06","-0.763","-0.763","-0.763","1"
"14","4","2009-05-07","-0.763","-0.763","-0.763","1"
"14","4","2009-05-08","-0.745","-0.745","-0.745","1"
"14","4","2009-05-09","-0.727","-0.727","-0.727","1"
"14","4","2009-05-10","-0.764","-0.764","-0.764","1"
"14","4","2009-05-11","-0.727","-0.727","-0.727","1"
"14","4","2009-05-12","-0.763","-0.763","-0.763","1"
"14","4","2009-05-13","-0.745","-0.745","-0.745","1"
"14","4","2009-05-14","-0.791","-0.791","-0.791","1"
"14","4","2009-05-15","-0.791","-0.791","-0.791","1"
"14","4","2009-05-16","-0.754","-0.754","-0.754","1"
"14","4","2009-05-17","-0.795","-0.795","-0.795","1"
"14","4","2009-05-18","-0.811","-0.811","-0.811","1"
"14","4","2009-05-19","-0.801","-0.801","-0.801","1"
"14","4","2009-05-20","-0.813","-0.813","-0.813","1"
"14","4","2009-05-21","-0.778","-0.778","-0.778","1"
"14","4","2009-05-22","-0.704","-0.704","-0.704","1"
"14","4","2009-05-23","-0.734","-0.734","-0.734","1"
"14","4","2009-05-24","-0.801","-0.801","-0.801","1"
"14","4","2009-05-25","-0.783","-0.783","-0.783","1"
"14","4","2009-05-26","-0.752","-0.752","-0.752","1"
"14","4","2009-05-27","-0.73","-0.73","-0.73","1"
"14","4","2009-05-28","-0.713","-0.713","-0.713","1"
"14","4","2009-05-29","-0.605","-0.605","-0.605","1"
"14","4","2009-05-30","-0.659","-0.659","-0.659","1"
"14","4","2009-05-31","-0.593","-0.593","-0.593","1"
"14","4","2009-06-01","-0.595","-0.595","-0.595","1"
"14","4","2009-06-02","-0.581","-0.581","-0.581","1"
"14","4","2009-06-03","-0.54","-0.54","-0.54","1"
"14","4","2009-06-04","-0.524","-0.524","-0.524","1"
"14","4","2009-06-05","-0.478","-0.478","-0.478","1"
"14","4","2009-06-06","-0.501","-0.501","-0.501","1"
"14","4","2009-06-07","-0.473","-0.473","-0.473","1"
"14","4","2009-06-08","-0.487","-0.487","-0.487","1"
"14","4","2009-06-09","-0.498","-0.498","-0.498","1"
"14","4","2009-06-10","-0.468","-0.468","-0.468","1"
"14","4","2009-06-11","-0.361","-0.361","-0.361","1"
"14","4","2009-06-12","-0.386","-0.386","-0.386","1"
"14","4","2009-06-13","-0.428","-0.428","-0.428","1"
"14","4","2009-06-14","-0.405","-0.405","-0.405","1"
"14","4","2009-06-15","-0.434","-0.434","-0.434","1"
"14","4","2009-06-16","-0.406","-0.406","-0.406","1"
"14","4","2009-06-17","-0.434","-0.434","-0.434","1"
"14","4","2009-06-18","-0.403","-0.403","-0.403","1"
"14","4","2009-06-19","-0.393","-0.393","-0.393","1"
"14","4","2009-06-20","-0.396","-0.396","-0.396","1"
"14","4","2009-06-21","-0.391","-0.391","-0.391","1"
"14","4","2009-06-22","-0.39","-0.39","-0.39","1"
"14","4","2009-06-23","-0.372","-0.372","-0.372","1"
"14","4","2009-06-24","-0.337","-0.337","-0.337","1"
"14","4","2009-06-25","-0.407","-0.407","-0.407","1"
"14","4","2009-06-26","-0.302","-0.302","-0.302","1"
"14","4","2009-06-27","-0.373","-0.373","-0.373","1"
"14","4","2009-06-28","-0.407","-0.407","-0.407","1"
"14","4","2009-06-29","-0.298","-0.298","-0.298","1"
"14","4","2009-06-30","-0.361","-0.361","-0.361","1"
"14","4","2009-07-01","-0.358","-0.358","-0.358","1"
"14","4","2009-07-02","-0.335","-0.335","-0.335","1"
"14","4","2009-07-03","-0.307","-0.307","-0.307","1"
"14","4","2009-07-04","-0.262","-0.262","-0.262","1"
"14","4","2009-07-05","-0.316","-0.316","-0.316","1"
"14","4","2009-07-06","-0.332","-0.332","-0.332","1"
"14","4","2009-07-07","-0.305","-0.305","-0.305","1"
"14","4","2009-07-08","-0.388","-0.388","-0.388","1"
"14","4","2009-07-09","-0.441","-0.441","-0.441","1"
"14","4","2009-07-10","-0.37","-0.37","-0.37","1"
"14","4","2009-07-11","-0.369","-0.369","-0.369","1"
"14","4","2009-07-12","-0.374","-0.374","-0.374","1"
"14","4","2009-07-13","-0.357","-0.357","-0.357","1"
"14","4","2009-07-14","-0.286","-0.286","-0.286","1"
"14","4","2009-07-15","-0.311","-0.311","-0.311","1"
"14","4","2009-07-16","-0.331","-0.331","-0.331","1"
"14","4","2009-07-17","-0.36","-0.36","-0.36","1"
"14","4","2009-07-18","-0.345","-0.345","-0.345","1"
"14","4","2009-07-19","-0.331","-0.331","-0.331","1"
"14","4","2009-07-20","-0.299","-0.299","-0.299","1"
"14","4","2009-07-21","-0.336","-0.336","-0.336","1"
"14","4","2009-07-22","-0.353","-0.353","-0.353","1"
"14","4","2009-07-23","-0.371","-0.371","-0.371","1"
"14","4","2009-07-24","-0.256","-0.256","-0.256","1"
"14","4","2009-07-25","-0.273","-0.273","-0.273","1"
"14","4","2009-07-26","-0.248","-0.248","-0.248","1"
"14","4","2009-07-27","-0.257","-0.257","-0.257","1"
"14","4","2009-07-28","-0.27","-0.27","-0.27","1"
"14","4","2009-07-29","-0.202","-0.202","-0.202","1"
"14","4","2009-07-30","-0.2","-0.2","-0.2","1"
"14","4","2009-07-31","-0.21","-0.21","-0.21","1"
"14","4","2009-08-01","-0.156","-0.156","-0.156","1"
"14","4","2009-08-02","-0.229","-0.229","-0.229","1"
"14","4","2009-08-03","-0.249","-0.249","-0.249","1"
"14","4","2009-08-04","-0.198","-0.198","-0.198","1"
"14","4","2009-08-05","-0.204","-0.204","-0.204","1"
"14","4","2009-08-06","-0.18","-0.18","-0.18","1"
"14","4","2009-08-07","-0.195","-0.195","-0.195","1"
"14","4","2009-08-08","-0.209","-0.209","-0.209","1"
"14","4","2009-08-09","-0.181","-0.181","-0.181","1"
"14","4","2009-08-10","-0.057","-0.057","-0.057","1"
"14","4","2009-08-11","-0.275","-0.275","-0.275","1"
"14","4","2009-08-12","-0.228","-0.228","-0.228","1"
"14","4","2009-08-13","-0.21","-0.21","-0.21","1"
"14","4","2009-08-14","-0.205","-0.205","-0.205","1"
"14","4","2009-08-15","-0.166","-0.166","-0.166","1"
"14","4","2009-08-16","-0.202","-0.202","-0.202","1"
"14","4","2009-08-17","-0.226","-0.226","-0.226","1"
"14","4","2009-08-18","-0.192","-0.192","-0.192","1"
"14","4","2009-08-19","-0.219","-0.219","-0.219","1"
"14","4","2009-08-20","-0.244","-0.244","-0.244","1"
"14","4","2009-08-21","-0.21","-0.21","-0.21","1"
"14","4","2009-08-22","-0.2","-0.2","-0.2","1"
"14","4","2009-08-23","-0.145","-0.145","-0.145","1"
"14","4","2009-08-24","-0.247","-0.247","-0.247","1"
"14","4","2009-08-25","-0.148","-0.148","-0.148","1"
"14","4","2009-08-26","-0.191","-0.191","-0.191","1"
"14","4","2009-08-27","-0.165","-0.165","-0.165","1"
"14","4","2009-08-28","-0.23","-0.23","-0.23","1"
"14","4","2009-08-29","-0.156","-0.156","-0.156","1"
"14","4","2009-08-30","-0.147","-0.147","-0.147","1"
"14","4","2009-08-31","-0.139","-0.139","-0.139","1"
"14","4","2009-09-01","-0.148","-0.148","-0.148","1"
"14","4","2009-09-02","-0.165","-0.165","-0.165","1"
"14","4","2009-09-03","-0.146","-0.146","-0.146","1"
"14","4","2009-09-04","-0.159","-0.159","-0.159","1"
"14","4","2009-09-05","-0.148","-0.148","-0.148","1"
"14","4","2009-09-06","-0.09","-0.09","-0.09","1"
"14","4","2009-09-07","-0.133","-0.133","-0.133","1"
"14","4","2009-09-08","-0.038","-0.038","-0.038","1"
"14","4","2009-09-09","0.041","0.041","0.041","1"
"14","4","2009-09-10","0.223","0.223","0.223","1"
"14","4","2009-09-11","0.321","0.321","0.321","1"
"14","4","2009-09-12","0.696","0.696","0.696","1"
"14","4","2009-09-13","0.834","0.834","0.834","1"
"14","4","2009-09-14","0.951","0.951","0.951","1"
"14","4","2009-09-15","0.931","0.931","0.931","1"
"14","4","2009-09-16","0.942","0.942","0.942","1"
"14","4","2009-09-17","0.863","0.863","0.863","1"
"14","4","2009-09-18","0.796","0.796","0.796","1"
"14","4","2009-09-19","0.754","0.754","0.754","1"
"14","4","2009-09-20","0.791","0.791","0.791","1"
"14","4","2009-09-21","0.786","0.786","0.786","1"
"14","4","2009-09-22","0.745","0.745","0.745","1"
"14","4","2009-09-23","0.725","0.725","0.725","1"
"14","4","2009-09-24","0.716","0.716","0.716","1"
"14","4","2009-09-25","0.673","0.673","0.673","1"
"14","4","2009-09-26","0.754","0.754","0.754","1"
"14","4","2009-09-27","0.769","0.769","0.769","1"
"14","4","2009-09-28","0.814","0.814","0.814","1"
"14","4","2009-09-29","0.8","0.8","0.8","1"
"14","4","2009-09-30","0.795","0.795","0.795","1"
"14","4","2009-10-01","0.726","0.726","0.726","1"
"14","4","2009-10-02","0.723","0.723","0.723","1"
"14","4","2009-10-03","0.672","0.672","0.672","1"
"14","4","2009-10-04","0.67","0.67","0.67","1"
"14","4","2009-10-05","0.65","0.65","0.65","1"
"14","4","2009-10-06","0.614","0.614","0.614","1"
"14","4","2009-10-07","0.577","0.577","0.577","1"
"14","4","2009-10-08","0.591","0.591","0.591","1"
"14","4","2009-10-09","0.51","0.51","0.51","1"
"14","4","2009-10-10","0.554","0.554","0.554","1"
"14","4","2009-10-11","0.611","0.611","0.611","1"
"14","4","2009-10-12","0.611","0.611","0.611","1"
"14","4","2009-10-13","0.516","0.516","0.516","1"
"14","4","2009-10-14","0.53","0.53","0.53","1"
"14","4","2009-10-15","0.482","0.482","0.482","1"
"14","4","2009-10-16","0.37","0.37","0.37","1"
"14","4","2009-10-17","0.421","0.421","0.421","1"
"14","4","2009-10-18","0.311","0.311","0.311","1"
"14","4","2009-10-19","0.241","0.241","0.241","1"
"14","4","2009-10-20","0.333","0.333","0.333","1"
"14","4","2009-10-21","0.227","0.227","0.227","1"
"14","4","2009-10-22","0.305","0.305","0.305","1"
"14","4","2009-10-23","0.243","0.243","0.243","1"
"14","4","2009-10-24","0.24","0.24","0.24","1"
"14","4","2009-10-25","0.208","0.208","0.208","1"
"14","4","2009-10-26","0.164","0.164","0.164","1"
"14","4","2009-10-27","0.19","0.19","0.19","1"
"14","4","2009-10-28","0.261","0.261","0.261","1"
"14","4","2009-10-29","0.287","0.287","0.287","1"
"14","4","2009-10-30","0.172","0.172","0.172","1"
"14","4","2009-10-31","0.085","0.085","0.085","1"
"14","4","2009-11-01","0.137","0.137","0.137","1"
"14","4","2009-11-02","0.119","0.119","0.119","1"
"14","4","2009-11-03","0.187","0.187","0.187","1"
"14","4","2009-11-04","0.164","0.164","0.164","1"
"14","4","2009-11-05","0.099","0.099","0.099","1"
"14","4","2009-11-06","0.13","0.13","0.13","1"
"14","4","2009-11-07","0.075","0.075","0.075","1"
"14","4","2009-11-08","0.077","0.077","0.077","1"
"14","4","2009-11-09","0.032","0.032","0.032","1"
"14","4","2009-11-10","0.024","0.024","0.024","1"
"14","4","2009-11-11","0.033","0.033","0.033","1"
"14","4","2009-11-12","0.027","0.027","0.027","1"
"14","4","2009-11-13","0.08","0.08","0.08","1"
"14","4","2009-11-14","0.054","0.054","0.054","1"
"14","4","2009-11-15","0.071","0.071","0.071","1"
"14","4","2009-11-16","0.023","0.023","0.023","1"
"14","4","2009-11-17","0.058","0.058","0.058","1"
"14","4","2009-11-18","-0.002","-0.002","-0.002","1"
"14","4","2009-11-19","-0.028","-0.028","-0.028","1"
"14","4","2009-11-20","0.04","0.04","0.04","1"
"14","4","2009-11-21","0.045","0.045","0.045","1"
"14","4","2009-11-22","-0.067","-0.067","-0.067","1"
"14","4","2009-11-23","0.01","0.01","0.01","1"
"14","4","2009-11-24","-0.071","-0.071","-0.071","1"
"14","4","2009-11-25","-0.047","-0.047","-0.047","1"
"14","4","2009-11-26","-0.061","-0.061","-0.061","1"
"14","4","2009-11-27","-0.063","-0.063","-0.063","1"
"14","4","2009-11-28","-0.03","-0.03","-0.03","1"
"14","4","2009-11-29","-0.048","-0.048","-0.048","1"
"14","4","2009-11-30","-0.015","-0.015","-0.015","1"
"14","4","2009-12-01","-0.026","-0.026","-0.026","1"
"14","4","2009-12-02","0.001","0.001","0.001","1"
"14","4","2009-12-03","-0.093","-0.093","-0.093","1"
"14","4","2009-12-04","-0.066","-0.066","-0.066","1"
"14","4","2009-12-05","-0.008","-0.008","-0.008","1"
"14","4","2009-12-06","-0.026","-0.026","-0.026","1"
"14","4","2009-12-07","0.032","0.032","0.032","1"
"14","4","2009-12-08","-0.012","-0.012","-0.012","1"
"14","4","2009-12-09","0.004","0.004","0.004","1"
"14","4","2009-12-10","-0.013","-0.013","-0.013","1"
"14","4","2009-12-11","-0.049","-0.049","-0.049","1"
"14","4","2009-12-12","-0.047","-0.047","-0.047","1"
"14","4","2009-12-13","0.002","0.002","0.002","1"
"14","4","2009-12-14","-0.012","-0.012","-0.012","1"
"14","4","2009-12-15","0.024","0.024","0.024","1"
"14","4","2009-12-16","-0.043","-0.043","-0.043","1"
"14","4","2009-12-17","-0.074","-0.074","-0.074","1"
"14","4","2009-12-18","-0.007","-0.007","-0.007","1"
"14","4","2009-12-19","-0.056","-0.056","-0.056","1"
"14","4","2009-12-20","-0.037","-0.037","-0.037","1"
"14","4","2009-12-21","-0.03","-0.03","-0.03","1"
"14","4","2009-12-22","-0.039","-0.039","-0.039","1"
"14","4","2009-12-23","-0.044","-0.044","-0.044","1"
"14","4","2009-12-24","-0.052","-0.052","-0.052","1"
"14","4","2009-12-25","-0.014","-0.014","-0.014","1"
"14","4","2009-12-26","-0.056","-0.056","-0.056","1"
"14","4","2009-12-27","-0.016","-0.016","-0.016","1"
"14","4","2009-12-28","-0.03","-0.03","-0.03","1"
"14","4","2009-12-29","-0.049","-0.049","-0.049","1"
"14","4","2009-12-30","-0.084","-0.084","-0.084","1"
"14","4","2009-12-31","-0.003","-0.003","-0.003","1"
"14","4","2010-01-01","-0.004","-0.004","-0.004","1"
"14","4","2010-01-02","-0.057","-0.057","-0.057","1"
"14","4","2010-01-03","-0.039","-0.039","-0.039","1"
"14","4","2010-01-04","-0.093","-0.093","-0.093","1"
"14","4","2010-01-05","-0.04","-0.04","-0.04","1"
"14","4","2010-01-06","-0.075","-0.075","-0.075","1"
"14","4","2010-01-07","-0.03","-0.03","-0.03","1"
"14","4","2010-01-08","-0.04","-0.04","-0.04","1"
"14","4","2010-01-09","-0.049","-0.049","-0.049","1"
"14","4","2010-01-10","-0.048","-0.048","-0.048","1"
"14","4","2010-01-11","-0.021","-0.021","-0.021","1"
"14","4","2010-01-12","-0.021","-0.021","-0.021","1"
"14","4","2010-01-13","-0.013","-0.013","-0.013","1"
"14","4","2010-01-14","-0.04","-0.04","-0.04","1"
"14","4","2010-01-15","-0.075","-0.075","-0.075","1"
"14","4","2010-01-16","-0.057","-0.057","-0.057","1"
"14","4","2010-01-17","-0.075","-0.075","-0.075","1"
"14","4","2010-01-18","0.059","0.059","0.059","1"
"14","4","2010-01-19","0.041","0.041","0.041","1"
"14","4","2010-01-20","-0.074","-0.074","-0.074","1"
"14","4","2010-01-21","-0.101","-0.101","-0.101","1"
"14","4","2010-01-22","-0.048","-0.048","-0.048","1"
"14","4","2010-01-23","-0.048","-0.048","-0.048","1"
"14","4","2010-01-24","-0.048","-0.048","-0.048","1"
"14","4","2010-01-25","-0.004","-0.004","-0.004","1"
"14","4","2010-01-26","-0.039","-0.039","-0.039","1"
"14","4","2010-01-27","0.014","0.014","0.014","1"
"14","4","2010-01-28","0.006","0.006","0.006","1"
"14","4","2010-01-29","-0.093","-0.093","-0.093","1"
"14","4","2010-01-30","-0.012","-0.012","-0.012","1"
"14","4","2010-01-31","-0.003","-0.003","-0.003","1"
"14","4","2010-02-01","-0.043","-0.043","-0.043","1"
"14","4","2010-02-02","-0.079","-0.079","-0.079","1"
"14","4","2010-02-03","-0.074","-0.074","-0.074","1"
"14","4","2010-02-04","-0.084","-0.084","-0.084","1"
"14","4","2010-02-05","-0.057","-0.057","-0.057","1"
"14","4","2010-02-06","-0.075","-0.075","-0.075","1"
"14","4","2010-02-07","-0.035","-0.035","-0.035","1"
"14","4","2010-02-09","-0.048","-0.048","-0.048","1"
"14","4","2010-02-10","-0.075","-0.075","-0.075","1"
"14","4","2010-02-12","-0.066","-0.066","-0.066","1"
"14","4","2010-02-13","0.005","0.005","0.005","1"
"14","4","2010-02-14","-0.066","-0.066","-0.066","1"
"14","4","2010-02-15","-0.048","-0.048","-0.048","1"
"14","4","2010-02-16","-0.056","-0.056","-0.056","1"
"14","4","2010-02-17","0.006","0.006","0.006","1"
"14","4","2010-02-18","0.014","0.014","0.014","1"
"14","4","2010-02-19","0.012","0.012","0.012","1"
"14","4","2010-02-20","-0.061","-0.061","-0.061","1"
"14","4","2010-02-21","-0.031","-0.031","-0.031","1"
"14","4","2010-02-22","-0.066","-0.066","-0.066","1"
"14","4","2010-02-23","-0.031","-0.031","-0.031","1"
"14","4","2010-02-24","-0.069","-0.069","-0.069","1"
"14","4","2010-02-25","-0.044","-0.044","-0.044","1"
"14","4","2010-02-26","0.054","0.054","0.054","1"
"14","4","2010-02-27","-0.039","-0.039","-0.039","1"
"14","4","2010-02-28","0.014","0.014","0.014","1"
"14","4","2010-03-01","-0.115","-0.115","-0.115","1"
"14","4","2010-03-02","-0.088","-0.088","-0.088","1"
"14","4","2010-03-03","0.058","0.058","0.058","1"
"14","4","2010-03-04","-0.095","-0.095","-0.095","1"
"14","4","2010-03-05","-0.026","-0.026","-0.026","1"
"14","4","2010-03-06","-0.048","-0.048","-0.048","1"
"14","4","2010-03-07","-0.044","-0.044","-0.044","1"
"14","4","2010-03-08","-0.057","-0.057","-0.057","1"
"14","4","2010-03-09","-0.057","-0.057","-0.057","1"
"14","4","2010-03-10","-0.021","-0.021","-0.021","1"
"14","4","2010-03-11","-0.066","-0.066","-0.066","1"
"14","4","2010-03-12","0.04","0.04","0.04","1"
"14","4","2010-03-13","-0.022","-0.022","-0.022","1"
"14","4","2010-03-14","-0.039","-0.039","-0.039","1"
"14","4","2010-03-15","-0.048","-0.048","-0.048","1"
"14","4","2010-03-16","-0.004","-0.004","-0.004","1"
"14","4","2010-03-17","-0.013","-0.013","-0.013","1"
"14","4","2010-03-18","-0.078","-0.078","-0.078","1"
"14","4","2010-03-19","-0.053","-0.053","-0.053","1"
"14","4","2010-03-20","-0.036","-0.036","-0.036","1"
"14","4","2010-03-21","-0.063","-0.063","-0.063","1"
"14","4","2010-03-22","-0.009","-0.009","-0.009","1"
"14","4","2010-03-23","-0.013","-0.013","-0.013","1"
"14","4","2010-03-24","-0.013","-0.013","-0.013","1"
"14","4","2010-03-25","-0.03","-0.03","-0.03","1"
"14","4","2010-03-26","-0.058","-0.058","-0.058","1"
"14","4","2010-03-27","-0.08","-0.08","-0.08","1"
"14","4","2010-03-28","-0.08","-0.08","-0.08","1"
"14","4","2010-03-29","-0.062","-0.062","-0.062","1"
"14","4","2010-03-30","-0.049","-0.049","-0.049","1"
"14","4","2010-03-31","-0.125","-0.125","-0.125","1"
"14","4","2010-04-01","-0.098","-0.098","-0.098","1"
"14","4","2010-04-02","-0.027","-0.027","-0.027","1"
"14","4","2010-04-03","-0.028","-0.028","-0.028","1"
"14","4","2010-04-04","-0.053","-0.053","-0.053","1"
"14","4","2010-04-05","-0.071","-0.071","-0.071","1"
"14","4","2010-04-06","-0.022","-0.022","-0.022","1"
"14","4","2010-04-07","-0.112","-0.112","-0.112","1"
"14","4","2010-04-08","-0.049","-0.049","-0.049","1"
"14","4","2010-04-09","-0.094","-0.094","-0.094","1"
"14","4","2010-04-10","-0.094","-0.094","-0.094","1"
"14","4","2010-04-11","-0.059","-0.059","-0.059","1"
"14","4","2010-04-12","-0.049","-0.049","-0.049","1"
"14","4","2010-04-13","-0.093","-0.093","-0.093","1"
"14","4","2010-04-14","-0.093","-0.093","-0.093","1"
"14","4","2010-04-15","-0.091","-0.091","-0.091","1"
"14","4","2010-04-16","-0.147","-0.147","-0.147","1"
"14","4","2010-04-17","-0.118","-0.118","-0.118","1"
"14","4","2010-04-18","-0.085","-0.085","-0.085","1"
"14","4","2010-04-19","-0.156","-0.156","-0.156","1"
"14","4","2010-04-20","-0.139","-0.139","-0.139","1"
"14","4","2010-04-21","-0.156","-0.156","-0.156","1"
"14","4","2010-04-22","-0.174","-0.174","-0.174","1"
"14","4","2010-04-23","-0.103","-0.103","-0.103","1"
"14","4","2010-04-24","-0.112","-0.112","-0.112","1"
"14","4","2010-04-25","-0.067","-0.067","-0.067","1"
"14","4","2010-04-26","-0.076","-0.076","-0.076","1"
"14","4","2010-04-27","-0.103","-0.103","-0.103","1"
"14","4","2010-04-28","-0.157","-0.157","-0.157","1"
"14","4","2010-04-29","-0.072","-0.072","-0.072","1"
"14","4","2010-04-30","-0.143","-0.143","-0.143","1"
"14","4","2010-05-01","-0.121","-0.121","-0.121","1"
"14","4","2010-05-02","-0.139","-0.139","-0.139","1"
"14","4","2010-05-03","-0.121","-0.121","-0.121","1"
"14","4","2010-05-04","-0.211","-0.211","-0.211","1"
"14","4","2010-05-05","-0.203","-0.203","-0.203","1"
"14","4","2010-05-06","-0.112","-0.112","-0.112","1"
"14","4","2010-05-07","-0.141","-0.141","-0.141","1"
"14","4","2010-05-08","-0.194","-0.194","-0.194","1"
"14","4","2010-05-09","-0.14","-0.14","-0.14","1"
"14","4","2010-05-10","-0.112","-0.112","-0.112","1"
"14","4","2010-05-11","-0.211","-0.211","-0.211","1"
"14","4","2010-05-12","-0.239","-0.239","-0.239","1"
"14","4","2010-05-13","-0.265","-0.265","-0.265","1"
"14","4","2010-05-14","-0.113","-0.113","-0.113","1"
"14","4","2010-05-15","-0.15","-0.15","-0.15","1"
"14","4","2010-05-16","-0.095","-0.095","-0.095","1"
"14","4","2010-05-17","-0.177","-0.177","-0.177","1"
"14","4","2010-05-18","-0.177","-0.177","-0.177","1"
"14","4","2010-05-19","-0.184","-0.184","-0.184","1"
"14","4","2010-05-20","-0.232","-0.232","-0.232","1"
"14","4","2010-05-21","-0.15","-0.15","-0.15","1"
"14","4","2010-05-22","-0.205","-0.205","-0.205","1"
"14","4","2010-05-23","-0.17","-0.17","-0.17","1"
"14","4","2010-05-24","-0.069","-0.069","-0.069","1"
"14","4","2010-05-25","-0.215","-0.215","-0.215","1"
"14","4","2010-05-26","-0.135","-0.135","-0.135","1"
"14","4","2010-05-27","-0.179","-0.179","-0.179","1"
"14","4","2010-05-28","-0.177","-0.177","-0.177","1"
"14","4","2010-05-29","-0.301","-0.301","-0.301","1"
"14","4","2010-05-30","-0.112","-0.112","-0.112","1"
"14","4","2010-05-31","-0.148","-0.148","-0.148","1"
"14","4","2010-06-01","-0.149","-0.149","-0.149","1"
"14","4","2010-06-02","-0.185","-0.185","-0.185","1"
"14","4","2010-06-03","-0.124","-0.124","-0.124","1"
"14","4","2010-06-04","-0.215","-0.215","-0.215","1"
"14","4","2010-06-05","-0.108","-0.108","-0.108","1"
"14","4","2010-06-06","-0.194","-0.194","-0.194","1"
"14","4","2010-06-07","-0.13","-0.13","-0.13","1"
"14","4","2010-06-08","-0.188","-0.188","-0.188","1"
"14","4","2010-06-09","-0.104","-0.104","-0.104","1"
"14","4","2010-06-10","-0.185","-0.185","-0.185","1"
"14","4","2010-06-11","-0.126","-0.126","-0.126","1"
"14","4","2010-06-12","-0.15","-0.15","-0.15","1"
"14","4","2010-06-13","-0.104","-0.104","-0.104","1"
"14","4","2010-06-14","-0.099","-0.099","-0.099","1"
"14","4","2010-06-15","-0.102","-0.102","-0.102","1"
"14","4","2010-06-16","-0.16","-0.16","-0.16","1"
"14","4","2010-06-17","-0.065","-0.065","-0.065","1"
"14","4","2010-06-18","-0.09","-0.09","-0.09","1"
"14","4","2010-06-19","-0.168","-0.168","-0.168","1"
"14","4","2010-06-20","-0.085","-0.085","-0.085","1"
"14","4","2010-06-21","-0.13","-0.13","-0.13","1"
"14","4","2010-06-22","-0.085","-0.085","-0.085","1"
"14","4","2010-06-23","-0.14","-0.14","-0.14","1"
"14","4","2010-06-24","-0.113","-0.113","-0.113","1"
"14","4","2010-06-25","-0.07","-0.07","-0.07","1"
"14","4","2010-06-26","-0.106","-0.106","-0.106","1"
"14","4","2010-06-27","-0.083","-0.083","-0.083","1"
"14","4","2010-06-28","-0.011","-0.011","-0.011","1"
"14","4","2010-06-29","-0.052","-0.052","-0.052","1"
"14","4","2010-06-30","-0.046","-0.046","-0.046","1"
"14","4","2010-07-01","-0.024","-0.024","-0.024","1"
"14","4","2010-07-02","-0.065","-0.065","-0.065","1"
"14","4","2010-07-03","-0.11","-0.11","-0.11","1"
"14","4","2010-07-04","-0.163","-0.163","-0.163","1"
"14","4","2010-07-05","-0.096","-0.096","-0.096","1"
"14","4","2010-07-06","-0.1","-0.1","-0.1","1"
"14","4","2010-07-07","-0.105","-0.105","-0.105","1"
"14","4","2010-07-08","-0.083","-0.083","-0.083","1"
"14","4","2010-07-09","-0.122","-0.122","-0.122","1"
"14","4","2010-07-10","-0.087","-0.087","-0.087","1"
"14","4","2010-07-11","-0.031","-0.031","-0.031","1"
"14","4","2010-07-12","-0.087","-0.087","-0.087","1"
"14","4","2010-07-13","-0.075","-0.075","-0.075","1"
"14","4","2010-07-14","-0.089","-0.089","-0.089","1"
"14","4","2010-07-15","-0.089","-0.089","-0.089","1"
"14","4","2010-07-16","-0.062","-0.062","-0.062","1"
"14","4","2010-07-17","-0.042","-0.042","-0.042","1"
"14","4","2010-07-18","-0.093","-0.093","-0.093","1"
"14","4","2010-07-19","-0.04","-0.04","-0.04","1"
"14","4","2010-07-20","-0.086","-0.086","-0.086","1"
"14","4","2010-07-21","-0.061","-0.061","-0.061","1"
"14","4","2010-07-22","-0.099","-0.099","-0.099","1"
"14","4","2010-07-23","-0.101","-0.101","-0.101","1"
"14","4","2010-07-24","-0.081","-0.081","-0.081","1"
"14","4","2010-07-25","-0.074","-0.074","-0.074","1"
"14","4","2010-07-26","-0.119","-0.119","-0.119","1"
"14","4","2010-07-27","-0.096","-0.096","-0.096","1"
"14","4","2010-07-28","-0.077","-0.077","-0.077","1"
"14","4","2010-07-29","-0.076","-0.076","-0.076","1"
"14","4","2010-07-30","-0.075","-0.075","-0.075","1"
"14","4","2010-07-31","-0.081","-0.081","-0.081","1"
"14","4","2010-08-01","-0.069","-0.069","-0.069","1"
"14","4","2010-08-02","0.357","0.357","0.357","1"
"14","4","2010-08-03","0.434","0.434","0.434","1"
"14","4","2010-08-04","0.281","0.281","0.281","1"
"14","4","2010-08-05","0.087","0.087","0.087","1"
"14","4","2010-08-06","-0.087","-0.087","-0.087","1"
"14","4","2010-08-07","-0.097","-0.097","-0.097","1"
"14","4","2010-08-08","-0.087","-0.087","-0.087","1"
"14","4","2010-08-09","0.51","0.51","0.51","1"
"14","4","2010-08-10","0.649","0.649","0.649","1"
"14","4","2010-08-11","0.514","0.514","0.514","1"
"14","4","2010-08-12","0.378","0.378","0.378","1"
"14","4","2010-08-13","0.392","0.392","0.392","1"
"14","4","2010-08-14","0.335","0.335","0.335","1"
"14","4","2010-08-15","0.281","0.281","0.281","1"
"14","4","2010-08-16","0.165","0.165","0.165","1"
"14","4","2010-08-17","0.156","0.156","0.156","1"
"14","4","2010-08-18","-0.115","-0.115","-0.115","1"
"14","4","2010-08-19","-0.146","-0.146","-0.146","1"
"14","4","2010-08-20","-0.021","-0.021","-0.021","1"
"14","4","2010-08-21","0.022","0.022","0.022","1"
"14","4","2010-08-22","-0.047","-0.047","-0.047","1"
"14","4","2010-08-23","-0.112","-0.112","-0.112","1"
"14","4","2010-08-24","-0.127","-0.127","-0.127","1"
"14","4","2010-08-25","-0.109","-0.109","-0.109","1"
"14","4","2010-08-26","-0.02","-0.02","-0.02","1"
"14","4","2010-08-27","-0.094","-0.094","-0.094","1"
"14","4","2010-08-28","-0.011","-0.011","-0.011","1"
"14","4","2010-09-07","-0.1","-0.1","-0.1","1"
"14","4","2010-09-08","-0.031","-0.031","-0.031","1"
"14","4","2010-09-09","-0.155","-0.155","-0.155","1"
"14","4","2010-09-10","-0.026","-0.026","-0.026","1"
"14","4","2010-09-11","0.136","0.136","0.136","1"
"14","4","2010-09-14","0.128","0.128","0.128","1"
"14","4","2010-09-15","0.126","0.126","0.126","1"
"14","4","2010-09-16","0.078","0.078","0.078","1"
"14","4","2010-09-21","-0.046","-0.046","-0.046","1"
"14","4","2010-09-22","-0.047","-0.047","-0.047","1"
"14","4","2010-09-29","0.137","0.137","0.137","1"
"14","4","2010-12-07","0.554","0.554","0.554","1"
"14","4","2010-12-08","0.318","0.318","0.318","1"
"14","4","2010-12-09","0.344","0.344","0.344","1"
"14","4","2010-12-10","0.213","0.213","0.213","1"
"14","4","2010-12-11","0.297","0.297","0.297","1"
"14","4","2010-12-12","0.402","0.402","0.402","1"
"14","4","2010-12-13","0.16","0.16","0.16","1"
"14","4","2010-12-14","0.164","0.164","0.164","1"
"14","4","2010-12-15","0.121","0.121","0.121","1"
"14","4","2010-12-16","0.071","0.071","0.071","1"
"14","4","2010-12-17","0.041","0.041","0.041","1"
"14","4","2010-12-18","0.05","0.05","0.05","1"
"14","4","2010-12-19","0.037","0.037","0.037","1"
"14","4","2010-12-20","0.133","0.133","0.133","1"
"14","4","2010-12-21","0.247","0.247","0.247","1"
"14","4","2010-12-22","0.304","0.304","0.304","1"
"14","4","2010-12-23","0.318","0.318","0.318","1"
"14","4","2010-12-24","0.283","0.283","0.283","1"
"14","4","2010-12-25","0.371","0.371","0.371","1"
"14","4","2010-12-26","0.219","0.219","0.219","1"
"14","4","2010-12-27","0.103","0.103","0.103","1"
"14","4","2010-12-28","0.142","0.142","0.142","1"
"14","4","2010-12-29","0.226","0.226","0.226","1"
"14","4","2010-12-30","0.245","0.245","0.245","1"
"14","4","2010-12-31","0.133","0.133","0.133","1"
"14","4","2011-01-01","0.134","0.134","0.134","1"
"14","4","2011-01-02","0.082","0.082","0.082","1"
"14","4","2011-01-03","0.014","0.014","0.014","1"
"14","4","2011-01-04","0.061","0.061","0.061","1"
"14","4","2011-01-05","0.068","0.068","0.068","1"
"14","4","2011-01-06","0.093","0.093","0.093","1"
"14","4","2011-01-07","0.34","0.34","0.34","1"
"14","4","2011-01-08","0.301","0.301","0.301","1"
"14","4","2011-01-09","0.278","0.278","0.278","1"
"14","4","2011-01-10","0.313","0.313","0.313","1"
"14","4","2011-01-11","0.261","0.261","0.261","1"
"14","4","2011-01-12","0.226","0.226","0.226","1"
"14","4","2011-01-13","0.283","0.283","0.283","1"
"14","4","2011-01-14","0.274","0.274","0.274","1"
"14","4","2011-01-15","0.199","0.199","0.199","1"
"14","4","2011-01-16","0.269","0.269","0.269","1"
"14","4","2011-01-17","0.216","0.216","0.216","1"
"14","4","2011-01-18","0.164","0.164","0.164","1"
"14","4","2011-01-19","0.217","0.217","0.217","1"
"14","4","2011-01-20","0.129","0.129","0.129","1"
"14","4","2011-01-21","0.27","0.27","0.27","1"
"14","4","2011-01-22","0.252","0.252","0.252","1"
"14","4","2011-01-23","0.08","0.08","0.08","1"
"14","4","2011-01-24","0.098","0.098","0.098","1"
"14","4","2011-01-25","0.062","0.062","0.062","1"
"14","4","2011-01-26","0.133","0.133","0.133","1"
"14","4","2011-01-27","0.177","0.177","0.177","1"
"14","4","2011-01-28","0.081","0.081","0.081","1"
"14","4","2011-01-29","0.125","0.125","0.125","1"
"14","4","2011-01-30","0.08","0.08","0.08","1"
"14","4","2011-01-31","0.151","0.151","0.151","1"
"14","4","2011-02-01","0.045","0.045","0.045","1"
"14","4","2011-02-02","0.056","0.056","0.056","1"
"14","4","2011-02-03","0.151","0.151","0.151","1"
"14","4","2011-02-04","0.165","0.165","0.165","1"
"14","4","2011-02-05","0.164","0.164","0.164","1"
"14","4","2011-02-06","0.164","0.164","0.164","1"
"14","4","2011-02-07","0.212","0.212","0.212","1"
"14","4","2011-02-08","0.124","0.124","0.124","1"
"14","4","2011-02-09","0.071","0.071","0.071","1"
"14","4","2011-02-10","0.143","0.143","0.143","1"
"14","4","2011-02-11","0.066","0.066","0.066","1"
"14","4","2011-02-12","0.071","0.071","0.071","1"
"14","4","2011-02-13","0.142","0.142","0.142","1"
"14","4","2011-02-14","0.1","0.1","0.1","1"
"14","4","2011-02-15","-0.005","-0.005","-0.005","1"
"14","4","2011-02-16","0.183","0.183","0.183","1"
"14","4","2011-02-17","0.085","0.085","0.085","1"
"14","4","2011-02-18","0.089","0.089","0.089","1"
"14","4","2011-02-19","0.123","0.123","0.123","1"
"14","4","2011-02-20","0.06","0.06","0.06","1"
"14","4","2011-02-21","0.199","0.199","0.199","1"
"14","4","2011-02-22","0.261","0.261","0.261","1"
"14","4","2011-02-23","0.234","0.234","0.234","1"
"14","4","2011-02-24","0.279","0.279","0.279","1"
"14","4","2011-02-25","0.384","0.384","0.384","1"
"14","4","2011-02-26","0.567","0.567","0.567","1"
"14","4","2011-02-27","0.444","0.444","0.444","1"
"14","4","2011-02-28","0.354","0.354","0.354","1"
"14","4","2011-03-01","0.571","0.571","0.571","1"
"14","4","2011-03-02","0.779","0.779","0.779","1"
"14","4","2011-03-03","0.597","0.597","0.597","1"
"14","4","2011-03-04","0.528","0.528","0.528","1"
"14","4","2011-03-05","0.597","0.597","0.597","1"
"14","4","2011-03-06","0.641","0.641","0.641","1"
"14","4","2011-03-07","0.519","0.519","0.519","1"
"14","4","2011-03-08","0.363","0.363","0.363","1"
"14","4","2011-03-09","0.295","0.295","0.295","1"
"14","4","2011-03-10","0.216","0.216","0.216","1"
"14","4","2011-03-11","0.295","0.295","0.295","1"
"14","4","2011-03-12","0.286","0.286","0.286","1"
"14","4","2011-03-13","0.374","0.374","0.374","1"
"14","4","2011-03-14","0.488","0.488","0.488","1"
"14","4","2011-03-15","0.273","0.273","0.273","1"
"14","4","2011-03-16","0.256","0.256","0.256","1"
"14","4","2011-03-17","0.632","0.632","0.632","1"
"14","4","2011-03-18","0.597","0.597","0.597","1"
"14","4","2011-03-19","0.514","0.514","0.514","1"
"14","4","2011-03-20","0.431","0.431","0.431","1"
"14","4","2011-03-21","0.444","0.444","0.444","1"
"14","4","2011-03-22","0.339","0.339","0.339","1"
"14","4","2011-03-23","0.218","0.218","0.218","1"
"14","4","2011-03-24","0.313","0.313","0.313","1"
"14","4","2011-03-25","0.233","0.233","0.233","1"
"14","4","2011-03-26","0.19","0.19","0.19","1"
"14","4","2011-03-27","0.175","0.175","0.175","1"
"14","4","2011-03-28","0.12","0.12","0.12","1"
"14","4","2011-03-29","0.156","0.156","0.156","1"
"14","4","2011-03-30","0.286","0.286","0.286","1"
"14","4","2011-03-31","0.216","0.216","0.216","1"
"14","4","2011-04-01","0.118","0.118","0.118","1"
"14","4","2011-04-02","0.303","0.303","0.303","1"
"14","4","2011-04-03","0.294","0.294","0.294","1"
"14","4","2011-04-04","0.286","0.286","0.286","1"
"14","4","2011-04-05","0.241","0.241","0.241","1"
"14","4","2011-04-06","0.232","0.232","0.232","1"
"14","4","2011-04-07","0.276","0.276","0.276","1"
"14","4","2011-04-08","0.338","0.338","0.338","1"
"14","4","2011-04-09","0.355","0.355","0.355","1"
"14","4","2011-04-10","0.338","0.338","0.338","1"
"14","4","2011-04-11","0.355","0.355","0.355","1"
"14","4","2011-04-12","0.241","0.241","0.241","1"
"14","4","2011-04-13","0.223","0.223","0.223","1"
"14","4","2011-04-14","0.179","0.179","0.179","1"
"14","4","2011-04-15","0.1","0.1","0.1","1"
"14","4","2011-04-16","0.144","0.144","0.144","1"
"14","4","2011-04-17","0.038","0.038","0.038","1"
"14","4","2011-04-18","0.391","0.391","0.391","1"
"14","4","2011-04-19","0.303","0.303","0.303","1"
"14","4","2011-04-20","0.25","0.25","0.25","1"
"14","4","2011-04-21","0.1","0.1","0.1","1"
"14","4","2011-04-22","0.109","0.109","0.109","1"
"14","4","2011-04-23","0.064","0.064","0.064","1"
"14","4","2011-04-24","0.02","0.02","0.02","1"
"14","4","2011-04-25","0.064","0.064","0.064","1"
"14","4","2011-04-26","0.091","0.091","0.091","1"
"14","4","2011-04-27","0.064","0.064","0.064","1"
"14","4","2011-04-28","0.215","0.215","0.215","1"
"14","4","2011-04-29","0.294","0.294","0.294","1"
"14","4","2011-04-30","0.117","0.117","0.117","1"
"14","4","2011-05-01","0.17","0.17","0.17","1"
"14","4","2011-05-02","0.215","0.215","0.215","1"
"14","4","2011-05-03","0.188","0.188","0.188","1"
"14","4","2011-05-04","0.232","0.232","0.232","1"
"14","4","2011-05-05","0.241","0.241","0.241","1"
"14","4","2011-05-06","0.197","0.197","0.197","1"
"14","4","2011-05-07","0.073","0.073","0.073","1"
"14","4","2011-05-08","0.197","0.197","0.197","1"
"14","4","2011-05-09","0.108","0.108","0.108","1"
"14","4","2011-05-10","0.214","0.214","0.214","1"
"14","4","2011-05-11","0.249","0.249","0.249","1"
"14","4","2011-05-12","0.195","0.195","0.195","1"
"14","4","2011-05-13","0.161","0.161","0.161","1"
"14","4","2011-05-14","0.123","0.123","0.123","1"
"14","4","2011-05-15","0.134","0.134","0.134","1"
"14","4","2011-05-16","0.124","0.124","0.124","1"
"14","4","2011-05-17","0.236","0.236","0.236","1"
"14","4","2011-05-18","0.096","0.096","0.096","1"
"14","4","2011-05-19","0.186","0.186","0.186","1"
"14","4","2011-05-20","0.141","0.141","0.141","1"
"14","4","2011-05-21","0.187","0.187","0.187","1"
"14","4","2011-05-22","0.106","0.106","0.106","1"
"14","4","2011-05-23","0.112","0.112","0.112","1"
"14","4","2011-05-24","0.157","0.157","0.157","1"
"14","4","2011-05-25","0.095","0.095","0.095","1"
"14","4","2011-05-26","0.192","0.192","0.192","1"
"14","4","2011-05-27","0.271","0.271","0.271","1"
"14","4","2011-05-28","0.219","0.219","0.219","1"
"14","4","2011-05-29","0.262","0.262","0.262","1"
"14","4","2011-05-30","0.262","0.262","0.262","1"
"14","4","2011-05-31","0.306","0.306","0.306","1"
"14","4","2011-06-01","0.274","0.274","0.274","1"
"14","4","2011-06-02","0.305","0.305","0.305","1"
"14","4","2011-06-03","0.236","0.236","0.236","1"
"14","4","2011-06-04","0.333","0.333","0.333","1"
"14","4","2011-06-05","0.361","0.361","0.361","1"
"14","4","2011-09-22","0.5728","0.515","0.651","5"
"14","4","2011-09-23","0.5675","0.499","0.686","12"
"14","4","2011-09-24","0.59467","0.521","0.708","12"
"14","4","2011-09-25","0.59975","0.557","0.665","12"
"14","4","2011-09-26","0.6405","0.587","0.724","12"
"14","4","2011-09-27","0.71042","0.624","0.779","12"
"14","4","2011-09-28","0.79567","0.728","0.934","12"
"14","4","2011-09-29","0.79392","0.728","0.917","12"
"14","4","2011-09-30","0.802","0.739","0.944","12"
"14","4","2011-10-01","1.01533","0.764","1.308","12"
"14","4","2011-10-02","1.07117","1.004","1.228","12"
"14","4","2011-10-03","1.03675","0.957","1.186","12"
"14","4","2011-10-04","1.05167","0.956","1.197","12"
"14","4","2011-10-05","0.88325","0.756","1","12"
"14","4","2011-10-06","0.75058","0.693","0.854","12"
"14","4","2011-10-07","0.60592","0.365","0.692","12"
"14","4","2011-10-08","0.35617","0.335","0.37","12"
"14","4","2011-10-09","0.39525","0.328","0.655","12"
"14","4","2011-10-10","0.61733","0.519","0.648","12"
"14","4","2011-10-11","0.652","0.652","0.652","1"
"14","4","2011-10-14","0.4536","0.442","0.468","5"
"14","4","2011-10-15","0.43571","0.424","0.441","7"
"14","4","2011-10-16","0.45467","0.401","0.538","3"
"14","4","2011-10-17","0.378","0.275","0.46","8"
"14","4","2011-10-18","0.3473","0.257","0.392","10"
"14","4","2011-10-19","0.36508","0.342","0.435","12"
"14","4","2011-10-20","0.3255","0.31","0.347","12"
"14","4","2011-10-21","0.31292","0.297","0.339","12"
"14","4","2011-10-22","0.31275","0.237","0.489","12"
"14","4","2011-10-23","0.29067","0.26","0.316","12"
"14","4","2011-10-24","0.28471","0.276","0.298","7"
"14","4","2012-03-23","-0.18175","-0.191","-0.171","4"
"14","4","2012-03-24","-0.19067","-0.221","-0.155","12"
"14","4","2012-03-25","-0.21358","-0.24","-0.182","12"
"14","4","2012-03-26","-0.23033","-0.26","-0.189","12"
"14","4","2012-03-27","-0.24575","-0.284","-0.204","12"
"14","4","2012-03-28","-0.25925","-0.279","-0.213","12"
"14","4","2012-03-29","-0.27442","-0.296","-0.242","12"
"14","4","2012-03-30","-0.29375","-0.31","-0.269","12"
"14","4","2012-03-31","-0.30458","-0.319","-0.279","12"
"14","4","2012-04-01","-0.31433","-0.339","-0.273","12"
"14","4","2012-04-02","-0.32908","-0.354","-0.291","12"
"14","4","2012-04-03","-0.34558","-0.362","-0.322","12"
"14","4","2012-04-04","-0.35383","-0.372","-0.329","12"
"14","4","2012-04-05","-0.36583","-0.379","-0.34","12"
"14","4","2012-04-06","-0.37342","-0.392","-0.348","12"
"14","4","2012-04-07","-0.39425","-0.404","-0.38","12"
"14","4","2012-04-08","-0.40858","-0.433","-0.396","12"
"14","4","2012-04-09","-0.41442","-0.423","-0.408","12"
"14","4","2012-04-10","-0.4185","-0.426","-0.409","12"
"14","4","2012-04-11","-0.42808","-0.443","-0.414","12"
"14","4","2012-04-12","-0.43475","-0.447","-0.424","12"
"14","4","2012-04-13","-0.44267","-0.454","-0.433","12"
"14","4","2012-04-14","-0.45233","-0.464","-0.438","12"
"14","4","2012-04-15","-0.45933","-0.467","-0.447","12"
"14","4","2012-04-16","-0.46667","-0.476","-0.459","12"
"14","4","2012-04-17","-0.47192","-0.48","-0.458","12"
"14","4","2012-04-18","-0.48117","-0.489","-0.469","12"
"14","4","2012-04-19","-0.48708","-0.499","-0.477","12"
"14","4","2012-04-20","-0.49467","-0.508","-0.478","12"
"14","4","2012-04-21","-0.49758","-0.507","-0.486","12"
"14","4","2012-04-22","-0.50167","-0.512","-0.495","12"
"14","4","2012-04-23","-0.51083","-0.521","-0.5","12"
"14","4","2012-04-24","-0.51592","-0.521","-0.511","12"
"14","4","2012-04-25","-0.51967","-0.526","-0.507","12"
"14","4","2012-04-26","-0.52175","-0.529","-0.511","12"
"14","4","2012-04-27","-0.52742","-0.539","-0.513","12"
"14","4","2012-04-28","-0.53092","-0.539","-0.518","12"
"14","4","2012-04-29","-0.532","-0.544","-0.521","12"
"14","4","2012-04-30","-0.53817","-0.548","-0.527","12"
"14","4","2012-05-01","-0.54258","-0.558","-0.527","12"
"14","4","2012-05-02","-0.54792","-0.558","-0.539","12"
"14","4","2012-05-03","-0.55275","-0.56","-0.542","12"
"14","4","2012-05-04","-0.55183","-0.558","-0.54","12"
"14","4","2012-05-05","-0.55717","-0.567","-0.541","12"
"14","4","2012-05-06","-0.55925","-0.565","-0.553","12"
"14","4","2012-05-07","-0.56633","-0.572","-0.554","12"
"14","4","2012-05-08","-0.56917","-0.573","-0.559","12"
"14","4","2012-05-09","-0.57392","-0.585","-0.565","12"
"14","4","2012-05-10","-0.56967","-0.58","-0.539","12"
"14","4","2012-05-11","-0.57267","-0.58","-0.566","12"
"14","4","2012-05-12","-0.56442","-0.586","-0.535","12"
"14","4","2012-05-13","-0.578","-0.594","-0.541","12"
"14","4","2012-05-14","-0.57","-0.58","-0.556","12"
"14","4","2012-05-15","-0.54358","-0.57","-0.504","12"
"14","4","2012-05-16","-0.51558","-0.53","-0.501","12"
"14","4","2012-05-17","-0.50508","-0.518","-0.486","12"
"14","4","2012-05-18","-0.49633","-0.508","-0.487","12"
"14","4","2012-05-19","-0.49258","-0.503","-0.48","12"
"14","4","2012-05-20","-0.4855","-0.493","-0.478","12"
"14","4","2012-05-21","-0.482","-0.489","-0.475","12"
"14","4","2012-05-22","-0.47858","-0.49","-0.468","12"
"14","4","2012-05-23","-0.47633","-0.483","-0.469","12"
"14","4","2012-05-24","-0.46917","-0.476","-0.465","12"
"14","4","2012-05-25","-0.46708","-0.48","-0.46","12"
"14","4","2012-05-26","-0.45383","-0.466","-0.444","12"
"14","4","2012-05-27","-0.44783","-0.461","-0.428","12"
"14","4","2012-05-28","-0.42817","-0.434","-0.422","12"
"14","4","2012-05-29","-0.4195","-0.43","-0.397","12"
"14","4","2012-05-30","-0.4095","-0.421","-0.398","12"
"14","4","2012-05-31","-0.3975","-0.411","-0.385","12"
"14","4","2012-06-01","-0.39408","-0.403","-0.384","12"
"14","4","2012-06-02","-0.3845","-0.392","-0.374","12"
"14","4","2012-06-03","-0.38258","-0.399","-0.376","12"
"14","4","2012-06-04","-0.3815","-0.389","-0.357","12"
"14","4","2012-06-05","-0.373","-0.381","-0.364","12"
"14","4","2012-06-06","-0.36817","-0.374","-0.361","12"
"14","4","2012-06-07","-0.35792","-0.372","-0.339","12"
"14","4","2012-06-08","-0.35467","-0.367","-0.347","12"
"14","4","2012-06-09","-0.34275","-0.355","-0.325","12"
"14","4","2012-06-10","-0.34125","-0.348","-0.328","12"
"14","4","2012-06-11","-0.33917","-0.353","-0.328","12"
"14","4","2012-06-12","-0.33317","-0.338","-0.322","12"
"14","4","2012-06-13","-0.32775","-0.337","-0.321","12"
"14","4","2012-06-14","-0.319","-0.339","-0.304","12"
"14","4","2012-06-15","-0.31092","-0.321","-0.299","12"
"14","4","2012-06-16","-0.30675","-0.313","-0.297","12"
"14","4","2012-06-17","-0.2975","-0.306","-0.29","12"
"14","4","2012-06-18","-0.2991","-0.31","-0.287","10"
"14","4","2012-07-23","-0.17525","-0.178","-0.173","4"
"14","4","2012-07-24","-0.17692","-0.185","-0.166","12"
"14","4","2012-07-25","-0.17133","-0.183","-0.151","12"
"14","4","2012-07-26","-0.16917","-0.179","-0.159","12"
"14","4","2012-07-27","-0.16808","-0.177","-0.161","12"
"14","4","2012-07-28","-0.16967","-0.174","-0.16","12"
"14","4","2012-07-29","-0.17208","-0.18","-0.164","12"
"14","4","2012-07-30","-0.16725","-0.179","-0.159","12"
"14","4","2012-07-31","-0.16642","-0.18","-0.157","12"
"14","4","2012-08-01","-0.15925","-0.169","-0.153","12"
"14","4","2012-08-02","-0.16142","-0.169","-0.153","12"
"14","4","2012-08-03","-0.1615","-0.174","-0.15","12"
"14","4","2012-08-04","-0.15575","-0.166","-0.147","12"
"14","4","2012-08-05","-0.15233","-0.169","-0.129","12"
"14","4","2012-08-06","-0.15142","-0.156","-0.145","12"
"14","4","2012-08-07","-0.14983","-0.168","-0.138","12"
"14","4","2012-08-08","-0.13842","-0.155","-0.118","12"
"14","4","2012-08-09","-0.13317","-0.147","-0.103","12"
"14","4","2012-08-10","-0.13675","-0.147","-0.126","12"
"14","4","2012-08-11","-0.13675","-0.144","-0.131","12"
"14","4","2012-08-12","-0.13167","-0.137","-0.127","12"
"14","4","2012-08-13","-0.12283","-0.136","-0.109","12"
"14","4","2012-08-14","-0.108","-0.119","-0.102","12"
"14","4","2012-08-15","-0.10258","-0.119","-0.081","12"
"14","4","2012-08-16","-0.10558","-0.119","-0.094","12"
"14","4","2012-08-17","-0.0835","-0.109","-0.045","12"
"14","4","2012-08-18","0.00583","-0.05","0.06","12"
"14","4","2012-08-19","0.30617","0.081","0.724","12"
"14","4","2012-08-20","0.89792","0.723","1.08","12"
"14","4","2012-08-21","1.05375","0.943","1.126","12"
"14","4","2012-08-22","1.23342","1.097","1.484","12"
"14","4","2012-08-23","1.55058","1.474","1.584","12"
"14","4","2012-08-24","1.31717","1.245","1.358","12"
"14","4","2012-08-25","1.2935","1.165","1.366","12"
"14","4","2012-08-26","1.17992","1.101","1.258","12"
"14","4","2012-08-27","1.15933","1.029","1.278","12"
"14","4","2012-08-28","1.07592","0.989","1.132","12"
"14","4","2012-08-29","1.06058","0.949","1.211","12"
"14","4","2012-08-30","1.045","0.886","1.232","12"
"14","4","2012-08-31","1.10175","0.96","1.253","12"
"14","4","2012-09-01","1.12558","1.066","1.17","12"
"14","4","2012-09-02","1.13667","1.06","1.21","12"
"14","4","2012-09-03","1.13908","1.094","1.181","12"
"14","4","2012-09-04","1.0745","0.982","1.123","12"
"14","4","2012-09-05","0.88583","0.789","0.964","12"
"14","4","2012-09-06","0.84283","0.825","0.857","12"
"14","4","2012-09-07","0.794","0.773","0.825","12"
"14","4","2012-09-08","0.74925","0.736","0.762","12"
"14","4","2012-09-09","0.742","0.729","0.752","12"
"14","4","2012-09-10","0.80342","0.747","0.951","12"
"14","4","2012-09-11","0.81758","0.698","0.981","12"
"14","4","2012-09-12","0.926","0.723","1.137","12"
"14","4","2012-09-13","0.78375","0.725","1.016","12"
"14","4","2012-09-14","0.72708","0.717","0.735","12"
"14","4","2012-09-15","0.72092","0.705","0.735","12"
"14","4","2012-09-16","0.77042","0.69","1.017","12"
"14","4","2012-09-17","0.91292","0.857","0.993","12"
"14","4","2012-09-18","0.86925","0.834","0.894","12"
"14","4","2012-09-19","0.73733","0.623","0.875","12"
"14","4","2012-09-20","0.62025","0.606","0.633","12"
"14","4","2012-09-21","0.61317","0.603","0.631","12"
"14","4","2012-09-22","0.604","0.593","0.619","12"
"14","4","2012-09-23","0.61875","0.61","0.629","12"
"14","4","2012-09-24","0.6","0.588","0.607","12"
"14","4","2012-09-25","0.59592","0.587","0.612","12"
"14","4","2012-09-26","0.58167","0.566","0.592","12"
"14","4","2012-09-27","0.56625","0.552","0.573","12"
"14","4","2012-09-28","0.55517","0.542","0.567","12"
"14","4","2012-09-29","0.537","0.527","0.544","12"
"14","4","2012-09-30","0.5215","0.513","0.533","12"
"14","4","2012-10-01","0.51708","0.509","0.524","12"
"14","4","2012-10-02","0.51842","0.502","0.529","12"
"14","4","2012-10-03","0.51608","0.507","0.531","12"
"14","4","2012-10-04","0.50975","0.5","0.517","12"
"14","4","2012-10-05","0.50692","0.498","0.523","12"
"14","4","2012-10-06","0.48942","0.476","0.498","12"
"14","4","2012-10-07","0.49383","0.482","0.504","12"
"14","4","2012-10-08","0.4905","0.479","0.504","12"
"14","4","2012-10-09","0.47817","0.447","0.512","12"
"14","4","2012-10-10","0.479","0.472","0.486","12"
"14","4","2012-10-11","0.47417","0.47","0.481","12"
"14","4","2012-10-12","0.45783","0.45","0.476","12"
"14","4","2012-10-13","0.44258","0.436","0.449","12"
"14","4","2012-10-14","0.429","0.419","0.436","12"
"14","4","2012-10-15","0.41425","0.405","0.426","12"
"14","4","2012-10-16","0.4005","0.389","0.41","12"
"14","4","2012-10-17","0.39017","0.381","0.397","12"
"14","4","2012-10-18","0.38125","0.375","0.392","12"
"14","4","2012-10-19","0.37008","0.361","0.382","12"
"14","4","2012-10-20","0.35483","0.346","0.364","12"
"14","4","2012-10-21","0.3435","0.333","0.351","12"
"14","4","2012-10-22","0.33333","0.322","0.343","12"
"14","4","2012-10-23","0.32658","0.315","0.338","12"
"14","4","2012-10-24","0.31258","0.302","0.32","12"
"14","4","2012-10-25","0.30167","0.284","0.32","12"
"14","4","2012-10-26","0.29967","0.292","0.309","12"
"14","4","2012-10-27","0.2875","0.275","0.301","12"
"14","4","2012-10-28","0.27017","0.263","0.287","12"
"14","4","2012-10-29","0.25292","0.244","0.267","12"
"14","4","2012-10-30","0.251","0.24","0.264","12"
"14","4","2012-10-31","0.24558","0.238","0.25","12"
"14","4","2012-11-01","0.23892","0.228","0.25","12"
"14","4","2012-11-02","0.22325","0.21","0.232","12"
"14","4","2012-11-03","0.21358","0.201","0.22","12"
"14","4","2012-11-04","0.21125","0.204","0.221","12"
"14","4","2012-11-05","0.19825","0.191","0.22","12"
"14","4","2012-11-06","0.18683","0.178","0.198","12"
"14","4","2012-11-07","0.17725","0.171","0.188","12"
"14","4","2012-11-08","0.1705","0.163","0.176","12"
"14","4","2012-11-09","0.16767","0.154","0.175","12"
"14","4","2012-11-10","0.16383","0.15","0.171","12"
"14","4","2012-11-11","0.15608","0.145","0.167","12"
"14","4","2012-11-12","0.14442","0.139","0.157","12"
"14","4","2012-11-13","0.1335","0.12","0.143","12"
"14","4","2012-11-14","0.12917","0.117","0.139","12"
"14","4","2012-11-15","0.12375","0.112","0.134","12"
"14","4","2012-11-16","0.12183","0.117","0.134","12"
"14","4","2012-11-17","0.11583","0.108","0.121","12"
"14","4","2012-11-18","0.10742","0.099","0.115","12"
"14","4","2012-11-19","0.10575","0.097","0.115","12"
"14","4","2012-11-20","0.09825","0.092","0.106","12"
"14","4","2012-11-21","0.09208","0.085","0.097","12"
"14","4","2012-11-22","0.088","0.076","0.103","12"
"14","4","2012-11-23","0.08092","0.075","0.091","12"
"14","4","2012-11-24","0.07717","0.069","0.087","12"
"14","4","2012-11-25","0.07592","0.065","0.082","12"
"14","4","2012-11-26","0.07567","0.065","0.09","12"
"14","4","2012-11-27","0.07017","0.063","0.076","12"
"14","4","2012-11-28","0.06408","0.053","0.072","12"
"14","4","2012-11-29","0.05633","0.049","0.062","12"
"14","4","2012-11-30","0.05008","0.044","0.057","12"
"14","4","2012-12-01","0.04525","0.033","0.051","12"
"14","4","2012-12-02","0.043","0.027","0.051","12"
"14","4","2012-12-03","0.02917","0.012","0.038","12"
"14","4","2012-12-04","0.03942","0.03","0.044","12"
"14","4","2012-12-05","0.03325","0.023","0.042","12"
"14","4","2012-12-06","0.02442","0.014","0.036","12"
"14","4","2012-12-07","0.02258","0.007","0.033","12"
"14","4","2012-12-08","0.0095","-0.005","0.024","12"
"14","4","2012-12-09","0.01358","0.003","0.024","12"
"14","4","2012-12-10","0.01","-0.005","0.02","12"
"14","4","2012-12-11","0.00425","-0.01","0.012","12"
"14","4","2012-12-12","-0.00167","-0.01","0.008","12"
"14","4","2012-12-13","-0.0035","-0.01","0.004","12"
"14","4","2012-12-14","-0.00217","-0.015","0.012","12"
"14","4","2012-12-15","-0.0045","-0.011","0.009","12"
"14","4","2012-12-16","-0.01267","-0.022","0","12"
"14","4","2012-12-17","-0.00983","-0.022","0.002","12"
"14","4","2012-12-18","-0.01817","-0.027","0","12"
"14","4","2012-12-19","-0.01783","-0.027","-0.009","12"
"14","4","2012-12-20","-0.01708","-0.031","-0.006","12"
"14","4","2012-12-21","-0.02017","-0.036","-0.013","12"
"14","4","2012-12-22","-0.02683","-0.032","-0.019","12"
"14","4","2012-12-23","-0.02325","-0.037","-0.009","12"
"14","4","2012-12-24","-0.02367","-0.035","-0.013","12"
"14","4","2012-12-25","-0.02583","-0.036","-0.013","12"
"14","4","2012-12-26","-0.02883","-0.044","-0.018","12"
"14","4","2012-12-27","-0.03233","-0.05","-0.026","12"
"14","4","2012-12-28","-0.03417","-0.041","-0.023","12"
"14","4","2012-12-29","-0.03642","-0.05","-0.025","12"
"14","4","2012-12-30","-0.03758","-0.049","-0.021","12"
"14","4","2012-12-31","-0.03683","-0.046","-0.025","12"
"14","4","2013-01-01","-0.03342","-0.042","-0.028","12"
"14","4","2013-01-02","-0.039","-0.05","-0.028","12"
"14","4","2013-01-03","-0.04258","-0.052","-0.034","12"
"14","4","2013-01-04","-0.04333","-0.049","-0.038","12"
"14","4","2013-01-05","-0.04492","-0.062","-0.035","12"
"14","4","2013-01-06","-0.0475","-0.054","-0.035","12"
"14","4","2013-01-07","-0.04642","-0.057","-0.031","12"
"14","4","2013-01-08","-0.04608","-0.056","-0.036","12"
"14","4","2013-01-09","-0.03367","-0.054","-0.026","12"
"14","4","2013-01-10","-0.03417","-0.042","-0.025","12"
"14","4","2013-01-11","-0.0365","-0.045","-0.023","12"
"14","4","2013-01-12","-0.04558","-0.055","-0.037","12"
"14","4","2013-01-13","-0.04583","-0.055","-0.037","12"
"14","4","2013-01-14","-0.04758","-0.055","-0.041","12"
"14","4","2013-01-15","-0.04225","-0.048","-0.035","12"
"14","4","2013-01-16","-0.04592","-0.059","-0.036","12"
"14","4","2013-01-17","-0.04942","-0.059","-0.038","12"
"14","4","2013-01-18","-0.05625","-0.069","-0.049","12"
"14","4","2013-01-19","-0.05492","-0.069","-0.047","12"
"14","4","2013-01-20","-0.05258","-0.065","-0.044","12"
"14","4","2013-01-21","-0.05433","-0.059","-0.046","12"
"14","4","2013-01-22","-0.05883","-0.067","-0.048","12"
"14","4","2013-01-23","-0.06108","-0.065","-0.056","12"
"14","4","2013-01-24","-0.06092","-0.066","-0.057","12"
"14","4","2013-01-25","-0.06258","-0.067","-0.053","12"
"14","4","2013-01-26","-0.06108","-0.07","-0.058","12"
"14","4","2013-01-27","-0.05892","-0.067","-0.055","12"
"14","4","2013-01-28","-0.05825","-0.064","-0.055","12"
"14","4","2013-01-29","-0.06192","-0.068","-0.059","12"
"14","4","2013-01-30","-0.05808","-0.063","-0.053","12"
"14","4","2013-01-31","-0.05758","-0.063","-0.051","12"
"14","4","2013-02-01","-0.05683","-0.071","-0.05","12"
"14","4","2013-02-02","-0.06675","-0.071","-0.062","12"
"14","4","2013-02-03","-0.07083","-0.076","-0.062","12"
"14","4","2013-02-04","-0.06858","-0.076","-0.062","12"
"14","4","2013-02-05","-0.06408","-0.071","-0.053","12"
"14","4","2013-02-06","-0.06458","-0.071","-0.053","12"
"14","4","2013-02-07","-0.06975","-0.076","-0.062","12"
"14","4","2013-02-08","-0.06683","-0.076","-0.058","12"
"14","4","2013-02-09","-0.07008","-0.08","-0.062","12"
"14","4","2013-02-10","-0.06575","-0.071","-0.058","12"
"14","4","2013-02-11","-0.0705","-0.08","-0.063","12"
"14","4","2013-02-12","-0.06967","-0.076","-0.062","12"
"14","4","2013-02-13","-0.072","-0.08","-0.062","12"
"14","4","2013-02-14","-0.07283","-0.08","-0.058","12"
"14","4","2013-02-15","-0.06942","-0.08","-0.064","12"
"14","4","2013-02-16","-0.07125","-0.08","-0.062","12"
"14","4","2013-02-17","-0.07117","-0.085","-0.062","12"
"14","4","2013-02-18","-0.06825","-0.073","-0.063","12"
"14","4","2013-02-19","-0.07258","-0.086","-0.062","12"
"14","4","2013-02-20","-0.06608","-0.072","-0.058","12"
"14","4","2013-02-21","-0.0665","-0.072","-0.058","12"
"14","4","2013-02-22","-0.06958","-0.077","-0.062","12"
"14","4","2013-02-23","-0.07275","-0.082","-0.065","12"
"14","4","2013-02-24","-0.0755","-0.086","-0.062","12"
"14","4","2013-02-25","-0.07158","-0.077","-0.058","12"
"14","4","2013-02-26","-0.06925","-0.082","-0.053","12"
"14","4","2013-02-27","-0.07175","-0.082","-0.067","12"
"14","4","2013-02-28","-0.07067","-0.082","-0.064","12"
"14","4","2013-03-01","-0.06792","-0.074","-0.058","12"
"14","4","2013-03-02","-0.0685","-0.08","-0.06","12"
"14","4","2013-03-03","-0.06583","-0.076","-0.056","12"
"14","4","2013-03-04","-0.06858","-0.074","-0.06","12"
"14","4","2013-03-05","-0.06375","-0.073","-0.058","12"
"14","4","2013-03-06","-0.06325","-0.076","-0.055","12"
"14","4","2013-03-07","-0.06625","-0.071","-0.061","12"
"14","4","2013-03-08","-0.06242","-0.071","-0.053","12"
"14","4","2013-03-09","-0.06383","-0.069","-0.058","12"
"14","4","2013-03-10","-0.06433","-0.076","-0.055","12"
"14","4","2013-03-11","-0.066","-0.076","-0.058","12"
"14","4","2013-03-12","-0.063","-0.071","-0.053","12"
"14","4","2013-03-13","-0.06525","-0.071","-0.058","12"
"14","4","2013-03-14","-0.065","-0.076","-0.057","12"
"14","4","2013-03-15","-0.06717","-0.072","-0.062","12"
"14","4","2013-03-16","-0.07408","-0.082","-0.065","12"
"14","4","2013-03-17","-0.06558","-0.076","-0.059","12"
"14","4","2013-03-18","-0.06033","-0.075","-0.05","12"
"14","4","2013-03-19","-0.06725","-0.08","-0.058","12"
"14","4","2013-03-20","-0.06817","-0.084","-0.058","12"
"14","4","2013-03-21","-0.0685","-0.076","-0.061","12"
"14","4","2013-03-22","-0.0635","-0.076","-0.055","12"
"14","4","2013-03-23","-0.06533","-0.071","-0.058","12"
"14","4","2013-03-24","-0.06625","-0.079","-0.052","12"
"14","4","2013-03-25","-0.067","-0.076","-0.058","12"
"14","4","2013-03-26","-0.06683","-0.074","-0.058","12"
"14","4","2013-03-27","-0.06725","-0.074","-0.059","12"
"14","4","2013-03-28","-0.06483","-0.08","-0.056","12"
"14","4","2013-03-29","-0.06883","-0.079","-0.062","12"
"14","4","2013-03-30","-0.06617","-0.075","-0.056","12"
"14","4","2013-03-31","-0.06708","-0.076","-0.05","12"
"14","4","2013-04-01","-0.06983","-0.079","-0.06","12"
"14","4","2013-04-02","-0.06983","-0.083","-0.059","12"
"14","4","2013-04-03","-0.06508","-0.076","-0.054","12"
"14","4","2013-04-04","-0.07092","-0.078","-0.065","12"
"14","4","2013-04-05","-0.06917","-0.078","-0.064","12"
"14","4","2013-04-06","-0.06933","-0.079","-0.062","12"
"14","4","2013-04-07","-0.06792","-0.079","-0.059","12"
"14","4","2013-04-08","-0.07133","-0.087","-0.065","12"
"14","4","2013-04-09","-0.07","-0.078","-0.063","12"
"14","4","2013-04-10","-0.06842","-0.083","-0.05","12"
"14","4","2013-04-11","-0.06775","-0.079","-0.054","12"
"14","4","2013-04-12","-0.07325","-0.081","-0.068","12"
"14","4","2013-04-13","-0.0735","-0.079","-0.068","12"
"14","4","2013-04-14","-0.07267","-0.078","-0.068","12"
"14","4","2013-04-15","-0.07042","-0.08","-0.064","12"
"14","4","2013-04-16","-0.0695","-0.078","-0.061","12"
"14","4","2013-04-17","-0.07292","-0.078","-0.065","12"
"14","4","2013-04-18","-0.07","-0.083","-0.061","12"
"14","4","2013-04-19","-0.07033","-0.075","-0.062","12"
"14","4","2013-04-20","-0.06608","-0.072","-0.059","12"
"14","4","2013-04-21","-0.06792","-0.083","-0.059","12"
"14","4","2013-04-22","-0.06658","-0.073","-0.057","12"
"14","4","2013-04-23","-0.06675","-0.077","-0.057","12"
"14","4","2013-04-24","-0.0675","-0.079","-0.058","12"
"14","4","2013-04-25","-0.06175","-0.068","-0.053","12"
"14","4","2013-04-26","-0.0605","-0.068","-0.049","12"
"14","4","2013-04-27","-0.05608","-0.065","-0.047","12"
"14","4","2013-04-28","-0.06542","-0.075","-0.053","12"
"14","4","2013-04-29","-0.06633","-0.073","-0.06","12"
"14","4","2013-04-30","-0.0605","-0.069","-0.048","12"
"14","4","2013-05-01","-0.05825","-0.068","-0.052","12"
"14","4","2013-05-02","-0.0605","-0.068","-0.05","12"
"14","4","2013-05-03","-0.05658","-0.064","-0.042","12"
"14","4","2013-05-04","-0.05542","-0.064","-0.047","12"
"14","4","2013-05-05","-0.053","-0.06","-0.047","12"
"14","4","2013-05-06","-0.04908","-0.059","-0.042","12"
"14","4","2013-05-07","-0.04842","-0.056","-0.037","12"
"14","4","2013-05-08","-0.0435","-0.058","-0.032","12"
"14","4","2013-05-09","-0.04292","-0.05","-0.036","12"
"14","4","2013-05-10","-0.04692","-0.056","-0.041","12"
"14","4","2013-05-11","-0.04292","-0.051","-0.033","12"
"14","4","2013-05-12","-0.04517","-0.055","-0.039","12"
"14","4","2013-05-13","-0.0465","-0.054","-0.036","12"
"14","4","2013-05-14","-0.04442","-0.053","-0.03","12"
"14","4","2013-05-15","-0.043","-0.055","-0.032","12"
"14","4","2013-05-16","-0.04383","-0.051","-0.037","12"
"14","4","2013-05-17","-0.04525","-0.051","-0.038","12"
"14","4","2013-05-18","-0.0465","-0.055","-0.03","12"
"14","4","2013-05-19","-0.04425","-0.052","-0.034","12"
"14","4","2013-05-20","-0.04683","-0.052","-0.039","12"
"14","4","2013-05-21","-0.05258","-0.06","-0.045","12"
"14","4","2013-05-22","-0.05775","-0.06","-0.053","12"
"14","4","2013-05-23","-0.06083","-0.071","-0.054","12"
"14","4","2013-05-24","-0.06442","-0.073","-0.057","12"
"14","4","2013-05-25","-0.06558","-0.082","-0.053","12"
"14","4","2013-05-26","-0.0685","-0.079","-0.057","12"
"14","4","2013-05-27","-0.06725","-0.078","-0.052","12"
"14","4","2013-05-28","-0.06667","-0.073","-0.062","12"
"14","4","2013-05-29","-0.06867","-0.078","-0.062","12"
"14","4","2013-05-30","-0.07067","-0.073","-0.064","12"
"14","4","2013-05-31","-0.07067","-0.077","-0.064","12"
"14","4","2013-06-01","-0.06983","-0.074","-0.065","12"
"14","4","2013-06-02","-0.07133","-0.081","-0.063","12"
"14","4","2013-06-03","-0.07242","-0.084","-0.063","12"
"14","4","2013-06-04","-0.06975","-0.075","-0.065","12"
"14","4","2013-06-05","-0.06967","-0.077","-0.063","12"
"14","4","2013-06-06","-0.071","-0.081","-0.063","12"
"14","4","2013-06-07","-0.07167","-0.08","-0.063","12"
"14","4","2013-06-08","-0.06883","-0.074","-0.054","12"
"14","4","2013-06-09","-0.07292","-0.08","-0.067","12"
"14","4","2013-06-10","-0.07117","-0.078","-0.063","12"
"14","4","2013-06-11","-0.07442","-0.081","-0.063","12"
"14","4","2013-06-12","-0.077","-0.085","-0.068","12"
"14","4","2013-06-13","-0.075","-0.082","-0.062","12"
"14","4","2013-06-14","-0.07825","-0.09","-0.064","12"
"14","4","2013-06-15","-0.07567","-0.082","-0.063","12"
"14","4","2013-06-16","-0.07492","-0.087","-0.065","12"
"14","4","2013-06-17","-0.0705","-0.077","-0.058","12"
"14","4","2013-06-18","-0.06825","-0.074","-0.063","12"
"14","4","2013-06-19","-0.06783","-0.077","-0.062","12"
"14","4","2013-06-20","-0.06908","-0.077","-0.059","12"
"14","4","2013-06-21","-0.06708","-0.076","-0.058","12"
"14","4","2013-06-22","-0.07017","-0.077","-0.063","12"
"14","4","2013-06-23","-0.0705","-0.082","-0.062","12"
"14","4","2013-06-24","-0.06808","-0.078","-0.055","12"
"14","4","2013-06-25","-0.06692","-0.075","-0.057","12"
"14","4","2013-06-26","-0.06408","-0.069","-0.054","12"
"14","4","2013-06-27","-0.07","-0.075","-0.061","12"
"14","4","2013-06-28","-0.06475","-0.079","-0.056","12"
"14","4","2013-06-29","-0.072","-0.079","-0.065","12"
"14","4","2013-06-30","-0.07058","-0.077","-0.063","12"
"14","4","2013-07-01","-0.06858","-0.078","-0.055","12"
"14","4","2013-07-02","-0.07108","-0.082","-0.064","12"
"14","4","2013-07-03","-0.07383","-0.079","-0.068","12"
"14","4","2013-07-04","-0.07092","-0.078","-0.062","12"
"14","4","2013-07-05","-0.06392","-0.078","-0.053","12"
"14","4","2013-07-06","-0.06333","-0.076","-0.051","12"
"14","4","2013-07-07","-0.05825","-0.069","-0.041","12"
"14","4","2013-07-08","-0.06342","-0.07","-0.059","12"
"14","4","2013-07-09","-0.06833","-0.079","-0.057","12"
"14","4","2013-07-10","-0.06483","-0.072","-0.059","12"
"14","4","2013-07-11","-0.06325","-0.072","-0.049","12"
"14","4","2013-07-12","-0.05883","-0.072","-0.049","12"
"14","4","2013-07-13","-0.06342","-0.076","-0.051","12"
"14","4","2013-07-14","-0.0615","-0.074","-0.05","12"
"14","4","2013-07-15","-0.06592","-0.075","-0.059","12"
"14","4","2013-07-16","-0.06125","-0.075","-0.05","12"
"14","4","2013-07-17","-0.06442","-0.075","-0.051","12"
"14","4","2013-07-18","-0.06308","-0.077","-0.053","12"
"14","4","2013-07-19","-0.06417","-0.071","-0.054","12"
"14","4","2013-07-20","-0.06225","-0.079","-0.053","12"
"14","4","2013-07-21","-0.06317","-0.079","-0.054","12"
"14","4","2013-07-22","-0.0635","-0.072","-0.052","12"
"14","4","2013-07-23","-0.06508","-0.081","-0.054","12"
"14","4","2013-07-24","-0.064","-0.071","-0.058","12"
"14","4","2013-07-25","-0.05983","-0.077","-0.045","12"
"14","4","2013-07-26","-0.05692","-0.069","-0.046","12"
"14","4","2013-07-27","-0.05558","-0.066","-0.043","12"
"14","4","2013-07-28","-0.05933","-0.076","-0.045","12"
"14","4","2013-07-29","-0.0705","-0.077","-0.063","12"
"14","4","2013-07-30","-0.06708","-0.078","-0.05","12"
"14","4","2013-07-31","-0.06017","-0.08","-0.038","12"
"14","4","2013-08-01","-0.05442","-0.071","-0.037","12"
"14","4","2013-08-02","-0.05025","-0.063","-0.041","12"
"14","4","2013-08-03","-0.05833","-0.077","-0.044","12"
"14","4","2013-08-04","-0.06142","-0.08","-0.049","12"
"14","4","2013-08-05","-0.05958","-0.069","-0.038","12"
"14","4","2013-08-06","-0.05892","-0.074","-0.041","12"
"14","4","2013-08-07","-0.07467","-0.167","-0.06","12"
"14","4","2013-08-08","-0.071","-0.076","-0.064","12"
"14","4","2013-08-09","-0.0705","-0.081","-0.062","12"
"14","4","2013-08-10","-0.06708","-0.078","-0.056","12"
"14","4","2013-08-11","-0.06542","-0.086","-0.054","12"
"14","4","2013-08-12","-0.06217","-0.075","-0.051","12"
"14","4","2013-08-13","-0.06558","-0.077","-0.054","12"
"14","4","2013-08-14","-0.06792","-0.075","-0.057","12"
"14","4","2013-08-15","-0.06042","-0.078","-0.042","12"
"14","4","2013-08-16","-0.06458","-0.079","-0.057","12"
"14","4","2013-08-17","-0.06075","-0.07","-0.053","12"
"14","4","2013-08-18","-0.05683","-0.065","-0.042","12"
"14","4","2013-08-19","-0.06175","-0.071","-0.057","12"
"14","4","2013-08-20","-0.06475","-0.073","-0.057","12"
"14","4","2013-08-21","-0.05667","-0.067","-0.043","12"
"14","4","2013-08-22","-0.0545","-0.066","-0.044","12"
"14","4","2013-08-23","-0.05433","-0.065","-0.045","12"
"14","4","2013-08-24","-0.056","-0.062","-0.048","12"
"14","4","2013-08-25","-0.06075","-0.074","-0.055","12"
"14","4","2013-08-26","-0.06158","-0.066","-0.059","12"
"14","4","2013-08-27","-0.06158","-0.082","-0.051","12"
"14","4","2013-08-28","-0.0565","-0.065","-0.05","12"
"14","4","2013-08-29","-0.04833","-0.058","-0.038","12"
"14","4","2013-08-30","-0.0375","-0.05","-0.027","12"
"14","4","2013-08-31","-0.03542","-0.043","-0.027","12"
"14","4","2013-09-01","-0.02358","-0.041","-0.011","12"
"14","4","2013-09-02","0.003","-0.016","0.02","12"
"14","4","2013-09-03","0.08433","0.01","0.221","12"
"14","4","2013-09-04","0.28525","0.251","0.317","12"
"14","4","2013-09-05","0.332","0.313","0.349","12"
"14","4","2013-09-06","0.36458","0.348","0.379","12"
"14","4","2013-09-07","0.39767","0.374","0.415","12"
"14","4","2013-09-08","0.42867","0.414","0.439","12"
"14","4","2013-09-09","0.45225","0.443","0.462","12"
"14","4","2013-09-10","0.48725","0.452","0.504","12"
"14","4","2013-09-11","0.51508","0.499","0.525","12"
"14","4","2013-09-12","0.54533","0.534","0.569","12"
"14","4","2013-09-13","0.56475","0.519","0.589","12"
"14","4","2013-09-14","0.59167","0.579","0.614","12"
"14","4","2013-09-15","0.60975","0.58","0.658","12"
"14","4","2013-09-16","0.64192","0.588","0.679","12"
"14","4","2013-09-17","0.69817","0.679","0.713","12"
"14","4","2013-09-18","0.76408","0.732","0.868","12"
"14","4","2013-09-19","0.75667","0.744","0.776","12"
"14","4","2013-09-20","0.75075","0.739","0.77","12"
"14","4","2013-09-21","0.74383","0.735","0.754","12"
"14","4","2013-09-22","0.7285","0.715","0.746","12"
"14","4","2013-09-23","0.709","0.697","0.717","12"
"14","4","2013-09-24","0.69958","0.686","0.715","12"
"14","4","2013-09-25","0.67775","0.664","0.69","12"
"14","4","2013-09-26","0.6485","0.632","0.66","12"
"14","4","2013-09-27","0.62042","0.611","0.632","12"
"14","4","2013-09-28","0.62083","0.589","0.692","12"
"14","4","2013-09-29","0.67325","0.659","0.682","12"
"14","4","2013-09-30","0.61517","0.573","0.662","12"
"14","4","2013-10-01","0.61383","0.594","0.625","12"
"14","4","2013-10-02","0.59008","0.559","0.612","12"
"14","4","2013-10-03","0.58558","0.557","0.61","12"
"14","4","2013-10-04","0.58742","0.559","0.607","12"
"14","4","2013-10-05","0.578","0.55","0.593","12"
"14","4","2013-10-06","0.56333","0.556","0.567","12"
"14","4","2013-10-07","0.56608","0.556","0.582","12"
"14","4","2013-10-08","0.55892","0.553","0.567","12"
"14","4","2013-10-09","0.55367","0.548","0.56","12"
"14","4","2013-10-10","0.54983","0.544","0.556","12"
"14","4","2013-10-11","0.54725","0.539","0.552","12"
"14","4","2013-10-12","0.54458","0.533","0.554","12"
"14","4","2013-10-13","0.53308","0.49","0.567","12"
"14","4","2013-10-14","0.52725","0.515","0.538","12"
"14","4","2013-10-15","0.52325","0.513","0.527","12"
"14","4","2013-10-16","0.51575","0.507","0.521","12"
"14","4","2013-10-17","0.51125","0.504","0.52","12"
"14","4","2013-10-18","0.48208","0.471","0.506","12"
"14","4","2013-10-19","0.47625","0.445","0.52","12"
"14","4","2013-10-20","0.46717","0.394","0.481","12"
"14","4","2013-10-21","0.47175","0.464","0.478","12"
"14","4","2013-10-22","0.4655","0.457","0.472","12"
"14","4","2013-10-23","0.45375","0.443","0.463","12"
"14","4","2013-10-24","0.43792","0.431","0.447","12"
"14","4","2013-10-25","0.43092","0.424","0.441","12"
"14","4","2013-10-26","0.41892","0.41","0.425","12"
"14","4","2013-10-27","0.40592","0.4","0.418","12"
"14","4","2013-10-28","0.39542","0.386","0.404","12"
"14","4","2013-10-29","0.37908","0.368","0.39","12"
"14","4","2013-10-30","0.369","0.356","0.383","12"
"14","4","2013-10-31","0.35392","0.34","0.365","12"
"14","4","2013-11-01","0.34542","0.339","0.356","12"
"14","4","2013-11-02","0.33433","0.321","0.345","12"
"14","4","2013-11-03","0.3185","0.307","0.33","12"
"14","4","2013-11-04","0.3095","0.3","0.32","12"
"14","4","2013-11-05","0.29383","0.285","0.303","12"
"14","4","2013-11-06","0.29067","0.278","0.299","12"
"14","4","2013-11-07","0.27925","0.274","0.291","12"
"14","4","2013-11-08","0.27092","0.265","0.277","12"
"14","4","2013-11-09","0.253","0.24","0.263","12"
"14","4","2013-11-10","0.2395","0.231","0.249","12"
"14","4","2013-11-11","0.22775","0.223","0.237","12"
"14","4","2013-11-12","0.21933","0.21","0.232","12"
"14","4","2013-11-13","0.20783","0.198","0.219","12"
"14","4","2013-11-14","0.20108","0.194","0.209","12"
"14","4","2013-11-15","0.186","0.176","0.198","12"
"14","4","2013-11-16","0.18125","0.171","0.192","12"
"14","4","2013-11-17","0.16783","0.159","0.176","12"
"14","4","2013-11-18","0.15992","0.154","0.17","12"
"14","4","2013-11-19","0.15217","0.145","0.157","12"
"14","4","2013-11-20","0.13683","0.117","0.146","12"
"14","4","2013-11-21","0.12642","0.105","0.132","12"
"14","4","2013-11-22","0.12142","0.113","0.13","12"
"14","4","2013-11-23","0.11192","0.105","0.121","12"
"14","4","2013-11-24","0.1055","0.096","0.114","12"
"14","4","2013-11-25","0.09608","0.084","0.107","12"
"14","4","2013-11-26","0.08567","0.075","0.093","12"
"14","4","2013-11-27","0.08317","0.072","0.09","12"
"14","4","2013-11-28","0.07525","0.065","0.081","12"
"14","4","2013-11-29","0.07033","0.062","0.08","12"
"14","4","2013-11-30","0.061","0.05","0.073","12"
"14","4","2013-12-01","0.05617","0.046","0.072","12"
"14","4","2013-12-02","0.05408","0.048","0.062","12"
"14","4","2013-12-03","0.04692","0.033","0.059","12"
"14","4","2013-12-04","0.03833","0.027","0.049","12"
"14","4","2013-12-05","0.03292","0.026","0.041","12"
"14","4","2013-12-06","0.02425","0.01","0.033","12"
"14","4","2013-12-07","0.02133","0.011","0.037","12"
"14","4","2013-12-08","0.01617","0.011","0.024","12"
"14","4","2013-12-09","0.01292","0.001","0.026","12"
"14","4","2013-12-10","0.00767","0.003","0.018","12"
"14","4","2013-12-11","0.0035","0","0.009","12"
"14","4","2013-12-12","-0.00475","-0.014","0.001","12"
"14","4","2013-12-13","-0.00858","-0.016","0.003","12"
"14","4","2013-12-14","-0.01358","-0.022","-0.005","12"
"14","4","2013-12-15","-0.01467","-0.022","-0.004","12"
"14","4","2013-12-16","-0.01992","-0.031","-0.009","12"
"14","4","2013-12-17","-0.01958","-0.031","-0.009","12"
"14","4","2013-12-18","-0.02627","-0.04","-0.009","11"
"14","4","2013-12-19","-0.03075","-0.04","-0.016","12"
"14","4","2013-12-20","-0.03333","-0.043","-0.026","12"
"14","4","2013-12-21","-0.03792","-0.049","-0.015","12"
"14","4","2013-12-22","-0.03958","-0.049","-0.026","12"
"14","4","2013-12-23","-0.04608","-0.055","-0.037","12"
"14","4","2013-12-24","-0.04742","-0.053","-0.044","12"
"14","4","2013-12-25","-0.05275","-0.062","-0.044","12"
"14","4","2013-12-26","-0.05733","-0.068","-0.048","12"
"14","4","2013-12-27","-0.05842","-0.068","-0.049","12"
"14","4","2013-12-28","-0.0575","-0.062","-0.049","12"
"14","4","2013-12-29","-0.062","-0.072","-0.055","12"
"14","4","2013-12-30","-0.06758","-0.077","-0.063","12"
"14","4","2013-12-31","-0.06783","-0.073","-0.061","12"
"14","4","2014-01-01","-0.06742","-0.077","-0.059","12"
"14","4","2014-01-02","-0.07008","-0.08","-0.064","12"
"14","4","2014-01-03","-0.07083","-0.077","-0.058","12"
"14","4","2014-01-04","-0.07058","-0.076","-0.062","12"
"14","4","2014-01-05","-0.07367","-0.082","-0.07","12"
"14","4","2014-01-06","-0.0735","-0.08","-0.067","12"
"14","4","2014-01-07","-0.07367","-0.079","-0.065","12"
"14","4","2014-01-08","-0.07333","-0.079","-0.067","12"
"14","4","2014-01-09","-0.07492","-0.087","-0.065","12"
"14","4","2014-01-10","-0.07483","-0.089","-0.067","12"
"14","4","2014-01-11","-0.07733","-0.089","-0.068","12"
"14","4","2014-01-12","-0.08317","-0.094","-0.076","12"
"14","4","2014-01-13","-0.08033","-0.089","-0.069","12"
"14","4","2014-01-14","-0.08517","-0.091","-0.072","12"
"14","4","2014-01-15","-0.08608","-0.092","-0.08","12"
"14","4","2014-01-16","-0.08225","-0.089","-0.072","12"
"14","4","2014-01-17","-0.08517","-0.095","-0.076","12"
"14","4","2014-01-18","-0.08583","-0.095","-0.073","12"
"14","4","2014-01-19","-0.08633","-0.098","-0.076","12"
"14","4","2014-01-20","-0.08708","-0.102","-0.074","12"
"14","4","2014-01-21","-0.08733","-0.095","-0.076","12"
"14","4","2014-01-22","-0.0905","-0.1","-0.086","12"
"14","4","2014-01-23","-0.09458","-0.106","-0.083","12"
"14","4","2014-01-24","-0.09117","-0.102","-0.079","12"
"14","4","2014-01-25","-0.09342","-0.098","-0.088","12"
"14","4","2014-01-26","-0.09225","-0.103","-0.079","12"
"14","4","2014-01-27","-0.09475","-0.101","-0.088","12"
"14","4","2014-01-28","-0.09908","-0.104","-0.091","12"
"14","4","2014-01-29","-0.09667","-0.107","-0.086","12"
"14","4","2014-01-30","-0.0935","-0.109","-0.086","12"
"14","4","2014-01-31","-0.092","-0.104","-0.084","12"
"14","4","2014-02-01","-0.09225","-0.099","-0.08","12"
"14","4","2014-02-02","-0.09092","-0.1","-0.082","12"
"14","4","2014-02-03","-0.09433","-0.103","-0.086","12"
"14","4","2014-02-04","-0.09392","-0.1","-0.087","12"
"14","4","2014-02-05","-0.09333","-0.101","-0.08","12"
"14","4","2014-02-06","-0.093","-0.103","-0.082","12"
"14","4","2014-02-07","-0.09033","-0.098","-0.085","12"
"14","4","2014-02-08","-0.09042","-0.097","-0.08","12"
"14","4","2014-02-09","-0.09408","-0.1","-0.086","12"
"14","4","2014-02-10","-0.09475","-0.101","-0.089","12"
"14","4","2014-02-11","-0.09725","-0.108","-0.092","12"
"14","4","2014-02-12","-0.09417","-0.103","-0.088","12"
"14","4","2014-02-13","-0.09483","-0.105","-0.085","12"
"14","4","2014-02-14","-0.09433","-0.104","-0.083","12"
"14","4","2014-02-15","-0.09067","-0.097","-0.085","12"
"14","4","2014-02-16","-0.09375","-0.105","-0.085","12"
"14","4","2014-02-17","-0.0965","-0.105","-0.089","12"
"14","4","2014-02-18","-0.09717","-0.104","-0.092","12"
"14","4","2014-02-19","-0.09717","-0.103","-0.089","12"
"14","4","2014-02-20","-0.09758","-0.104","-0.089","12"
"14","4","2014-02-21","-0.09733","-0.108","-0.09","12"
"14","4","2014-02-22","-0.09833","-0.106","-0.094","12"
"14","4","2014-02-23","-0.09983","-0.108","-0.094","12"
"14","4","2014-02-24","-0.104","-0.109","-0.098","12"
"14","4","2014-02-25","-0.1045","-0.112","-0.098","12"
"14","4","2014-02-26","-0.10242","-0.112","-0.088","12"
"14","4","2014-02-27","-0.103","-0.119","-0.094","12"
"14","4","2014-02-28","-0.11017","-0.13","-0.099","12"
"14","4","2014-03-01","-0.11117","-0.123","-0.098","12"
"14","4","2014-03-02","-0.10975","-0.121","-0.098","12"
"14","4","2014-03-03","-0.1145","-0.125","-0.103","12"
"14","4","2014-03-04","-0.11358","-0.124","-0.103","12"
"14","4","2014-03-05","-0.11825","-0.13","-0.112","12"
"14","4","2014-03-06","-0.12375","-0.134","-0.112","12"
"14","4","2014-03-07","-0.12767","-0.144","-0.116","12"
"14","4","2014-03-08","-0.1275","-0.139","-0.119","12"
"14","4","2014-03-09","-0.12742","-0.139","-0.116","12"
"14","4","2014-03-10","-0.13342","-0.145","-0.126","12"
"14","4","2014-03-11","-0.1325","-0.142","-0.118","12"
"14","4","2014-03-12","-0.13075","-0.139","-0.125","12"
"14","4","2014-03-13","-0.1035","-0.134","-0.075","12"
"14","4","2014-03-14","-0.0685","-0.078","-0.058","12"
"14","4","2014-03-15","-0.06642","-0.076","-0.058","12"
"14","4","2014-03-16","-0.06425","-0.076","-0.053","12"
"14","4","2014-03-17","-0.06525","-0.074","-0.054","12"
"14","4","2014-03-18","-0.06692","-0.079","-0.057","12"
"14","4","2014-03-19","-0.06733","-0.075","-0.051","12"
"14","4","2014-03-20","-0.07033","-0.083","-0.061","12"
"14","4","2014-03-21","-0.06842","-0.079","-0.061","12"
"14","4","2014-03-22","-0.07192","-0.083","-0.065","12"
"14","4","2014-03-23","-0.07442","-0.083","-0.065","12"
"14","4","2014-03-24","-0.0795","-0.092","-0.074","12"
"14","4","2014-03-25","-0.0825","-0.1","-0.074","12"
"14","4","2014-03-26","-0.09542","-0.103","-0.084","12"
"14","4","2014-03-27","-0.10408","-0.124","-0.088","12"
"14","4","2014-03-28","-0.10142","-0.11","-0.09","12"
"14","4","2014-03-29","-0.10833","-0.115","-0.097","12"
"14","4","2014-03-30","-0.11508","-0.124","-0.106","12"
"14","4","2014-03-31","-0.11625","-0.133","-0.108","12"
"14","4","2014-04-01","-0.12008","-0.131","-0.113","12"
"14","4","2014-04-02","-0.12325","-0.132","-0.116","12"
"14","4","2014-04-03","-0.12483","-0.133","-0.111","12"
"14","4","2014-04-04","-0.12242","-0.129","-0.117","12"
"14","4","2014-04-05","-0.12833","-0.132","-0.122","12"
"14","4","2014-04-06","-0.131","-0.145","-0.126","12"
"14","4","2014-04-07","-0.14108","-0.154","-0.124","12"
"14","4","2014-04-08","-0.16575","-0.181","-0.148","12"
"14","4","2014-04-09","-0.19358","-0.203","-0.182","12"
"14","4","2014-04-10","-0.19675","-0.216","-0.177","12"
"14","4","2014-04-11","-0.21208","-0.218","-0.199","12"
"14","4","2014-04-12","-0.21133","-0.225","-0.194","12"
"14","4","2014-04-13","-0.22017","-0.226","-0.215","12"
"14","4","2014-04-14","-0.22142","-0.229","-0.216","12"
"14","4","2014-04-15","-0.22567","-0.235","-0.216","12"
"14","4","2014-04-16","-0.23317","-0.255","-0.22","12"
"14","4","2014-04-17","-0.23242","-0.238","-0.225","12"
"14","4","2014-04-18","-0.23683","-0.259","-0.223","12"
"14","4","2014-04-19","-0.23867","-0.245","-0.23","12"
"14","4","2014-04-20","-0.24417","-0.25","-0.235","12"
"14","4","2014-04-21","-0.24333","-0.254","-0.238","12"
"14","4","2014-04-22","-0.24542","-0.254","-0.236","12"
"14","4","2014-04-23","-0.24792","-0.254","-0.244","12"
"14","4","2014-04-24","-0.25158","-0.257","-0.244","12"
"14","4","2014-04-25","-0.2545","-0.267","-0.248","12"
"14","4","2014-04-26","-0.25367","-0.262","-0.247","12"
"14","4","2014-04-27","-0.25775","-0.271","-0.252","12"
"14","4","2014-04-28","-0.26017","-0.276","-0.248","12"
"14","4","2014-04-29","-0.25875","-0.267","-0.248","12"
"14","4","2014-04-30","-0.26425","-0.28","-0.256","12"
"14","4","2014-05-01","-0.26767","-0.276","-0.26","12"
"14","4","2014-05-02","-0.2645","-0.276","-0.248","12"
"14","4","2014-05-03","-0.26825","-0.272","-0.265","12"
"14","4","2014-05-04","-0.268","-0.276","-0.262","12"
"14","4","2014-05-05","-0.27017","-0.274","-0.262","12"
"14","4","2014-05-06","-0.27433","-0.295","-0.262","12"
"14","4","2014-05-07","-0.27733","-0.285","-0.273","12"
"14","4","2014-05-08","-0.28033","-0.294","-0.273","12"
"14","4","2014-05-09","-0.27825","-0.288","-0.262","12"
"14","4","2014-05-10","-0.282","-0.289","-0.273","12"
"14","4","2014-05-11","-0.28092","-0.285","-0.267","12"
"14","4","2014-05-12","-0.28658","-0.294","-0.282","12"
"14","4","2014-05-13","-0.28708","-0.303","-0.279","12"
"14","4","2014-05-14","-0.2875","-0.294","-0.279","12"
"14","4","2014-05-15","-0.292","-0.303","-0.286","12"
"14","4","2014-05-16","-0.28975","-0.303","-0.28","12"
"14","4","2014-05-17","-0.28658","-0.306","-0.276","12"
"14","4","2014-05-18","-0.29183","-0.312","-0.278","12"
"14","4","2014-05-19","-0.29208","-0.301","-0.285","12"
"14","4","2014-05-20","-0.2905","-0.296","-0.281","12"
"14","4","2014-05-21","-0.29208","-0.305","-0.28","12"
"14","4","2014-05-22","-0.29383","-0.307","-0.288","12"
"14","4","2014-05-23","-0.29517","-0.303","-0.287","12"
"14","4","2014-05-24","-0.29392","-0.3","-0.282","12"
"14","4","2014-05-25","-0.29625","-0.303","-0.288","12"
"14","4","2014-05-26","-0.2925","-0.303","-0.285","12"
"14","4","2014-05-27","-0.29708","-0.307","-0.293","12"
"14","4","2014-05-28","-0.29533","-0.305","-0.289","12"
"14","4","2014-05-29","-0.29325","-0.299","-0.283","12"
"14","4","2014-05-30","-0.29233","-0.298","-0.282","12"
"14","4","2014-05-31","-0.29383","-0.304","-0.287","12"
"14","4","2014-06-01","-0.29217","-0.303","-0.288","12"
"14","4","2014-06-02","-0.292","-0.302","-0.284","12"
"14","4","2014-06-03","-0.29067","-0.303","-0.282","12"
"14","4","2014-06-04","-0.28792","-0.294","-0.279","12"
"14","4","2014-06-05","-0.2855","-0.303","-0.266","12"
"14","4","2014-06-06","-0.28233","-0.289","-0.273","12"
"14","4","2014-06-07","-0.281","-0.297","-0.275","12"
"14","4","2014-06-08","-0.28308","-0.292","-0.277","12"
"14","4","2014-06-09","-0.2745","-0.285","-0.267","12"
"14","4","2014-06-10","-0.25808","-0.276","-0.239","12"
"14","4","2014-06-11","-0.22575","-0.239","-0.212","12"
"14","4","2014-06-12","-0.20525","-0.216","-0.199","12"
"14","4","2014-06-13","-0.1955","-0.208","-0.189","12"
"14","4","2014-06-14","-0.18708","-0.194","-0.179","12"
"14","4","2014-06-15","-0.17975","-0.185","-0.174","12"
"14","4","2014-06-16","-0.17225","-0.176","-0.166","12"
"14","4","2014-06-17","-0.16983","-0.181","-0.158","12"
"14","4","2014-06-18","-0.16525","-0.172","-0.162","12"
"14","4","2014-06-19","-0.16133","-0.167","-0.154","12"
"14","4","2014-06-20","-0.1575","-0.166","-0.149","12"
"14","4","2014-06-21","-0.15367","-0.163","-0.147","12"
"14","4","2014-06-22","-0.15017","-0.154","-0.145","12"
"14","4","2014-06-23","-0.14467","-0.154","-0.136","12"
"14","4","2014-06-24","-0.144","-0.153","-0.139","12"
"14","4","2014-06-25","-0.13867","-0.145","-0.133","12"
"14","4","2014-06-26","-0.13183","-0.137","-0.121","12"
"14","4","2014-06-27","-0.12967","-0.138","-0.119","12"
"14","4","2014-06-28","-0.1245","-0.134","-0.115","12"
"14","4","2014-06-29","-0.12592","-0.135","-0.119","12"
"14","4","2014-06-30","-0.12508","-0.137","-0.116","12"
"14","4","2014-07-01","-0.11733","-0.127","-0.103","12"
"14","4","2014-07-02","-0.1195","-0.122","-0.114","12"
"14","4","2014-07-03","-0.114","-0.127","-0.103","12"
"14","4","2014-07-04","-0.11275","-0.12","-0.103","12"
"14","4","2014-07-05","-0.11358","-0.125","-0.105","12"
"14","4","2014-07-06","-0.10642","-0.12","-0.099","12"
"14","4","2014-07-07","-0.10958","-0.118","-0.102","12"
"14","4","2014-07-08","-0.11242","-0.118","-0.105","12"
"14","4","2014-07-09","-0.11433","-0.123","-0.104","12"
"14","4","2014-07-10","-0.11133","-0.118","-0.103","12"
"14","4","2014-07-11","-0.1105","-0.118","-0.105","12"
"14","4","2014-07-12","-0.10642","-0.113","-0.102","12"
"14","4","2014-07-13","-0.10567","-0.113","-0.1","12"
"14","4","2014-07-14","-0.104","-0.114","-0.093","12"
"14","4","2014-07-15","-0.097","-0.107","-0.083","12"
"14","4","2014-07-16","-0.09783","-0.106","-0.09","12"
"14","4","2014-07-17","-0.09742","-0.106","-0.091","12"
"14","4","2014-07-18","-0.0945","-0.106","-0.084","12"
"14","4","2014-07-19","-0.09375","-0.102","-0.085","12"
"14","4","2014-07-20","-0.0985","-0.103","-0.09","12"
"14","4","2014-07-21","-0.10183","-0.109","-0.096","12"
"14","4","2014-07-22","-0.09967","-0.106","-0.092","12"
"14","4","2014-07-23","-0.09258","-0.102","-0.083","12"
"14","4","2014-07-24","-0.09658","-0.103","-0.092","12"
"14","4","2014-07-25","-0.09825","-0.108","-0.085","12"
"14","4","2014-07-26","-0.09883","-0.108","-0.088","12"
"14","4","2014-07-27","-0.09608","-0.108","-0.088","12"
"14","4","2014-07-28","-0.0945","-0.106","-0.085","12"
"14","4","2014-07-29","-0.09675","-0.1","-0.091","12"
"14","4","2014-07-30","-0.0965","-0.103","-0.092","12"
"14","4","2014-07-31","-0.09233","-0.097","-0.084","12"
"14","4","2014-08-01","-0.09025","-0.098","-0.085","12"
"14","4","2014-08-02","-0.09258","-0.102","-0.081","12"
"14","4","2014-08-03","-0.0975","-0.103","-0.093","12"
"14","4","2014-08-04","-0.09142","-0.108","-0.082","12"
"14","4","2014-08-05","-0.09442","-0.103","-0.084","12"
"14","4","2014-08-06","-0.09317","-0.104","-0.081","12"
"14","4","2014-08-07","-0.09017","-0.098","-0.081","12"
"14","4","2014-08-08","-0.08908","-0.103","-0.078","12"
"14","4","2014-08-09","-0.08908","-0.097","-0.076","12"
"14","4","2014-08-10","-0.08292","-0.093","-0.076","12"
"14","4","2014-08-11","-0.08933","-0.097","-0.079","12"
"14","4","2014-08-12","-0.08908","-0.102","-0.079","12"
"14","4","2014-08-13","-0.09142","-0.102","-0.083","12"
"14","4","2014-08-14","-0.0935","-0.101","-0.086","12"
"14","4","2014-08-15","-0.091","-0.091","-0.091","1"
"14","4","2016-10-01","0.30842","0.299","0.323","12"
"14","4","2016-10-02","0.29983","0.287","0.309","12"
"14","4","2016-10-03","0.29025","0.252","0.324","12"
"14","4","2016-10-04","0.30042","0.29","0.318","12"
"14","4","2016-10-05","0.30483","0.288","0.331","12"
"14","4","2016-10-06","0.30225","0.272","0.345","12"
"14","4","2016-10-07","0.3035","0.281","0.342","12"
"14","4","2016-10-08","0.29767","0.286","0.321","12"
"14","4","2016-10-09","0.25658","0.239","0.302","12"
"14","4","2016-10-10","0.26958","0.221","0.319","12"
"14","4","2016-10-11","0.24075","0.233","0.249","12"
"14","4","2016-10-12","0.27833","0.224","0.337","12"
"14","4","2016-10-13","0.32367","0.258","0.371","12"
"14","4","2016-10-14","0.35392","0.347","0.362","12"
"14","4","2016-10-15","0.32942","0.281","0.376","12"
"14","4","2016-10-16","0.35383","0.33","0.386","12"
"14","4","2016-10-17","0.33692","0.325","0.349","12"
"14","4","2016-10-18","0.33025","0.307","0.346","12"
"14","4","2016-10-19","0.29633","0.25","0.332","12"
"14","4","2016-10-20","0.27983","0.251","0.329","12"
"14","4","2016-10-21","0.24133","0.23","0.256","12"
"14","4","2016-10-22","0.24342","0.222","0.309","12"
"14","4","2016-10-23","0.25283","0.213","0.292","12"
"14","4","2016-10-24","0.283","0.272","0.303","12"
"14","4","2016-10-25","0.27067","0.254","0.278","12"
"14","4","2016-10-26","0.25883","0.248","0.274","12"
"14","4","2016-10-27","0.24767","0.238","0.256","12"
"14","4","2016-10-28","0.24842","0.237","0.261","12"
"14","4","2016-10-29","0.24208","0.228","0.255","12"
"14","4","2016-10-30","0.23208","0.219","0.243","12"
"14","4","2016-10-31","0.227","0.216","0.239","12"
"14","4","2016-11-01","0.21792","0.209","0.224","12"
"14","4","2016-11-02","0.2055","0.197","0.219","12"
"14","4","2016-11-03","0.14033","0.127","0.187","12"
"14","4","2016-11-04","0.146","0.124","0.21","12"
"14","4","2016-11-05","0.14983","0.118","0.193","12"
"14","4","2016-11-06","0.11575","0.102","0.124","12"
"14","4","2016-11-07","0.10709","0.1","0.118","11"
"14","4","2016-11-08","0.099","0.087","0.109","12"
"14","4","2016-11-09","0.09783","0.091","0.106","12"
"14","4","2016-11-10","0.09042","0.081","0.103","12"
"14","4","2016-11-11","0.08325","0.076","0.089","12"
"14","4","2016-11-12","0.07575","0.065","0.087","12"
"14","4","2016-11-13","0.07592","0.058","0.09","12"
"14","4","2016-11-14","0.07325","0.06","0.083","12"
"14","4","2016-11-15","0.06533","0.052","0.075","12"
"14","4","2016-11-16","0.08667","0.044","0.125","12"
"14","4","2016-11-17","0.07075","0.046","0.126","12"
"14","4","2016-11-18","0.05842","0.046","0.063","12"
"14","4","2016-11-19","0.04825","0.035","0.057","12"
"14","4","2016-11-20","0.04475","0.037","0.056","12"
"14","4","2016-11-21","0.04333","0.032","0.05","12"
"14","4","2016-11-22","0.04492","0.032","0.081","12"
"14","4","2016-11-23","0.05842","0.032","0.087","12"
"14","4","2016-11-24","0.05267","0.036","0.08","12"
"14","4","2016-11-25","0.05458","0.032","0.088","12"
"14","4","2016-11-26","0.025","0.012","0.04","12"
"14","4","2016-11-27","0.02233","0.013","0.031","12"
"14","4","2016-11-28","0.01575","0.007","0.024","12"
"14","4","2016-11-29","0.01075","-0.002","0.02","12"
"14","4","2016-11-30","0.00967","0.007","0.011","12"
"14","4","2016-12-01","0.00883","0.002","0.013","12"
"14","4","2016-12-02","0.00867","-0.001","0.018","12"
"14","4","2016-12-03","0.00458","-0.002","0.011","12"
"14","4","2016-12-04","-0.00033","-0.011","0.002","12"
"14","4","2016-12-05","-0.00008","-0.01","0.008","12"
"14","4","2016-12-06","-0.00392","-0.011","0.005","12"
"14","4","2016-12-07","-0.00383","-0.012","0.003","12"
"14","4","2016-12-08","-0.00317","-0.008","0.004","12"
"14","4","2016-12-09","-0.0055","-0.014","0.004","12"
"14","4","2016-12-10","-0.00192","-0.008","0.005","12"
"14","4","2016-12-11","-0.0075","-0.016","0.001","12"
"14","4","2016-12-12","-0.0135","-0.02","-0.007","12"
"14","4","2016-12-13","-0.014","-0.02","-0.01","12"
"14","4","2016-12-14","-0.01417","-0.021","-0.007","12"
"14","4","2016-12-15","-0.01675","-0.025","-0.011","12"
"14","4","2016-12-16","-0.02058","-0.033","-0.011","12"
"14","4","2016-12-17","-0.02483","-0.034","-0.011","12"
"14","4","2016-12-18","-0.02758","-0.034","-0.02","12"
"14","4","2016-12-19","-0.02725","-0.034","-0.009","12"
"14","4","2016-12-20","-0.0225","-0.03","-0.013","12"
"14","4","2016-12-21","-0.02517","-0.032","-0.019","12"
"14","4","2016-12-22","-0.02492","-0.034","-0.015","12"
"14","4","2016-12-23","-0.02733","-0.034","-0.02","12"
"14","4","2016-12-24","-0.02633","-0.032","-0.023","12"
"14","4","2016-12-25","-0.02775","-0.035","-0.019","12"
"14","4","2016-12-26","-0.02892","-0.035","-0.023","12"
"14","4","2016-12-27","-0.03417","-0.039","-0.028","12"
"14","4","2016-12-28","-0.03417","-0.042","-0.029","12"
"14","4","2016-12-29","-0.03308","-0.046","-0.019","12"
"14","4","2016-12-30","-0.03433","-0.038","-0.028","12"
"14","4","2016-12-31","-0.03817","-0.047","-0.029","12"
"14","4","2017-01-01","-0.04158","-0.047","-0.029","12"
"14","4","2017-01-02","-0.046","-0.056","-0.035","12"
"14","4","2017-01-03","-0.04442","-0.051","-0.037","12"
"14","4","2017-01-04","-0.0425","-0.049","-0.035","12"
"14","4","2017-01-05","-0.05142","-0.058","-0.039","12"
"14","4","2017-01-06","-0.04792","-0.059","-0.042","12"
"14","4","2017-01-07","-0.04567","-0.055","-0.038","12"
"14","4","2017-01-08","-0.04642","-0.052","-0.041","12"
"14","4","2017-01-09","-0.046","-0.051","-0.041","12"
"14","4","2017-01-10","-0.05125","-0.063","-0.044","12"
"14","4","2017-01-11","-0.05058","-0.056","-0.043","12"
"14","4","2017-01-12","-0.04925","-0.058","-0.044","12"
"14","4","2017-01-13","-0.0545","-0.07","-0.041","12"
"14","4","2017-01-14","-0.05792","-0.066","-0.048","12"
"14","4","2017-01-15","-0.0595","-0.063","-0.056","12"
"14","4","2017-01-16","-0.06225","-0.069","-0.054","12"
"14","4","2017-01-17","-0.06375","-0.07","-0.058","12"
"14","4","2017-01-18","-0.05817","-0.066","-0.048","12"
"14","4","2017-01-19","-0.06033","-0.074","-0.051","12"
"14","4","2017-01-20","-0.05858","-0.074","-0.047","12"
"14","4","2017-01-21","-0.0575","-0.069","-0.048","12"
"14","4","2017-01-22","-0.05733","-0.067","-0.052","12"
"14","4","2017-01-23","-0.05558","-0.062","-0.049","12"
"14","4","2017-01-24","-0.05933","-0.064","-0.055","12"
"14","4","2017-01-25","-0.05892","-0.068","-0.054","12"
"14","4","2017-01-26","-0.06025","-0.063","-0.056","12"
"14","4","2017-01-27","-0.05867","-0.065","-0.052","12"
"14","4","2017-01-28","-0.062","-0.07","-0.056","12"
"14","4","2017-01-29","-0.0635","-0.071","-0.054","12"
"14","4","2017-01-30","-0.06225","-0.071","-0.058","12"
"14","4","2017-01-31","-0.06125","-0.066","-0.059","12"
"14","4","2017-02-01","-0.06367","-0.07","-0.059","12"
"14","4","2017-02-02","-0.066","-0.074","-0.052","12"
"14","4","2017-02-03","-0.06067","-0.073","-0.052","12"
"14","4","2017-02-04","-0.052","-0.061","-0.043","12"
"14","4","2017-02-05","-0.04717","-0.063","-0.041","12"
"14","4","2017-02-06","-0.04233","-0.047","-0.033","12"
"14","4","2017-02-07","-0.03908","-0.05","-0.029","12"
"14","4","2017-02-08","-0.03533","-0.043","-0.025","12"
"14","4","2017-02-09","-0.03708","-0.042","-0.029","12"
"14","4","2017-02-10","-0.03867","-0.043","-0.034","12"
"14","4","2017-02-11","-0.03708","-0.043","-0.034","12"
"14","4","2017-02-12","-0.04233","-0.047","-0.038","12"
"14","4","2017-02-13","-0.04858","-0.056","-0.043","12"
"14","4","2017-02-14","-0.059","-0.068","-0.052","12"
"14","4","2017-02-15","-0.06167","-0.065","-0.055","12"
"14","4","2017-02-16","-0.07433","-0.079","-0.065","12"
"14","4","2017-02-17","-0.07833","-0.085","-0.07","12"
"14","4","2017-02-18","-0.088","-0.092","-0.077","12"
"14","4","2017-02-19","-0.09458","-0.098","-0.091","12"
"14","4","2017-02-20","-0.10425","-0.11","-0.092","12"
"14","4","2017-02-21","-0.10867","-0.113","-0.1","12"
"14","4","2017-02-22","-0.10633","-0.122","-0.095","12"
"14","4","2017-02-23","-0.12925","-0.135","-0.122","12"
"14","4","2017-02-24","-0.13708","-0.147","-0.125","12"
"14","4","2017-02-25","-0.14375","-0.151","-0.138","12"
"14","4","2017-02-26","-0.15058","-0.165","-0.137","12"
"14","4","2017-02-27","-0.1735","-0.188","-0.161","12"
"14","4","2017-02-28","-0.18233","-0.192","-0.172","12"
"14","4","2017-03-01","-0.191","-0.236","-0.173","12"
"14","4","2017-03-02","-0.24642","-0.258","-0.231","12"
"14","4","2017-03-03","-0.261","-0.274","-0.249","12"
"14","4","2017-03-04","-0.27675","-0.285","-0.271","12"
"14","4","2017-03-05","-0.29467","-0.301","-0.282","12"
"14","4","2017-03-06","-0.31108","-0.325","-0.299","12"
"14","4","2017-03-07","-0.325","-0.334","-0.314","12"
"14","4","2017-03-08","-0.33825","-0.344","-0.33","12"
"14","4","2017-03-09","-0.35225","-0.363","-0.347","12"
"14","4","2017-03-10","-0.36775","-0.38","-0.353","12"
"14","4","2017-03-11","-0.38775","-0.405","-0.38","12"
"14","4","2017-03-12","-0.39933","-0.41","-0.389","12"
"14","4","2017-03-13","-0.41708","-0.429","-0.407","12"
"14","4","2017-03-14","-0.43025","-0.438","-0.424","12"
"14","4","2017-03-15","-0.44242","-0.447","-0.439","12"
"14","4","2017-03-16","-0.45033","-0.457","-0.445","12"
"14","4","2017-03-17","-0.45917","-0.466","-0.454","12"
"14","4","2017-03-18","-0.47317","-0.483","-0.465","12"
"14","4","2017-03-19","-0.479","-0.483","-0.472","12"
"14","4","2017-03-20","-0.48592","-0.497","-0.477","12"
"14","4","2017-03-21","-0.49075","-0.499","-0.482","12"
"14","4","2017-03-22","-0.49667","-0.501","-0.487","12"
"14","4","2017-03-23","-0.5035","-0.512","-0.493","12"
"14","4","2017-03-24","-0.50808","-0.515","-0.501","12"
"14","4","2017-03-25","-0.5175","-0.533","-0.511","12"
"14","4","2017-03-26","-0.52227","-0.532","-0.517","11"
"14","4","2017-03-27","-0.52675","-0.543","-0.51","12"
"14","4","2017-03-28","-0.536","-0.547","-0.529","12"
"14","4","2017-03-29","-0.54417","-0.561","-0.529","12"
"14","4","2017-03-30","-0.54567","-0.561","-0.532","12"
"14","4","2017-03-31","-0.55183","-0.571","-0.534","12"
"14","4","2017-04-01","-0.55617","-0.575","-0.542","12"
"14","4","2017-04-02","-0.5625","-0.584","-0.55","12"
"14","4","2017-04-03","-0.56833","-0.588","-0.549","12"
"14","4","2017-04-04","-0.57","-0.575","-0.562","12"
"14","4","2017-04-05","-0.57683","-0.593","-0.564","12"
"14","4","2017-04-06","-0.57475","-0.587","-0.564","12"
"14","4","2017-04-07","-0.57342","-0.589","-0.552","12"
"14","4","2017-04-08","-0.57342","-0.592","-0.556","12"
"14","4","2017-04-09","-0.57508","-0.592","-0.548","12"
"14","4","2017-04-10","-0.57858","-0.587","-0.561","12"
"14","4","2017-04-11","-0.58292","-0.604","-0.557","12"
"14","4","2017-04-12","-0.58767","-0.601","-0.563","12"
"14","4","2017-04-13","-0.59233","-0.605","-0.572","12"
"14","4","2017-04-14","-0.59608","-0.607","-0.575","12"
"14","4","2017-04-15","-0.605","-0.615","-0.596","3"
"14","4","2017-04-16",,,,"0"
"14","4","2017-04-17",,,,"0"
"14","4","2017-04-18",,,,"0"
"14","4","2017-04-19",,,,"0"
"14","4","2017-04-20",,,,"0"
"14","4","2017-04-21",,,,"0"
"14","4","2017-04-22",,,,"0"
"14","4","2017-04-23",,,,"0"
"14","4","2017-04-24",,,,"0"
"14","4","2017-04-25",,,,"0"
"14","4","2017-04-26",,,,"0"
"14","4","2017-04-27",,,,"0"
"14","4","2017-04-28",,,,"0"
"14","4","2017-04-29",,,,"0"
"14","4","2017-04-30",,,,"0"
"14","4","2017-05-01",,,,"0"
"14","4","2017-05-02",,,,"0"
"14","4","2017-05-03",,,,"0"
"14","4","2017-05-04",,,,"0"
"14","4","2017-05-05",,,,"0"
"14","4","2017-05-06",,,,"0"
"14","4","2017-05-07",,,,"0"
"14","4","2017-05-08",,,,"0"
"14","4","2017-05-09",,,,"0"
"14","4","2017-05-10",,,,"0"
"14","4","2017-05-11",,,,"0"
"14","4","2017-05-12",,,,"0"
"14","4","2017-05-13",,,,"0"
"14","4","2017-05-14",,,,"0"
"14","4","2017-05-15",,,,"0"
"14","4","2017-05-16",,,,"0"
"14","4","2017-05-17",,,,"0"
"14","4","2017-05-18",,,,"0"
"14","4","2017-05-19",,,,"0"
"14","4","2017-05-20",,,,"0"
"14","4","2017-05-21",,,,"0"
"14","4","2017-05-22",,,,"0"
"14","4","2017-05-23","-0.6896","-0.697","-0.682","5"
"14","4","2017-05-24","-0.6795","-0.699","-0.664","12"
"14","4","2017-05-25","-0.67192","-0.68","-0.664","12"
"14","4","2017-05-26","-0.67067","-0.68","-0.66","12"
"14","4","2017-05-27","-0.66967","-0.675","-0.665","12"
"14","4","2017-05-28","-0.66242","-0.671","-0.646","12"
"14","4","2017-05-29","-0.65867","-0.666","-0.654","12"
"14","4","2017-05-30","-0.64425","-0.66","-0.622","12"
"14","4","2017-05-31","-0.57333","-0.619","-0.543","12"
"14","4","2017-06-01","-0.5235","-0.546","-0.5","12"
"14","4","2017-06-02","-0.48575","-0.512","-0.465","12"
"14","4","2017-06-03","-0.45125","-0.473","-0.433","12"
"14","4","2017-06-04","-0.43008","-0.442","-0.408","12"
"14","4","2017-06-05","-0.392","-0.418","-0.36","12"
"14","4","2017-06-06","-0.3455","-0.363","-0.333","12"
"14","4","2017-06-07","-0.31125","-0.332","-0.296","12"
"14","4","2017-06-08","-0.281","-0.299","-0.265","12"
"14","4","2017-06-09","-0.26575","-0.277","-0.253","12"
"14","4","2017-06-10","-0.248","-0.27","-0.233","12"
"14","4","2017-06-11","-0.23283","-0.251","-0.22","12"
"14","4","2017-06-12","-0.22842","-0.237","-0.212","12"
"14","4","2017-06-13","-0.21092","-0.224","-0.199","12"
"14","4","2017-06-14","-0.20425","-0.219","-0.192","12"
"14","4","2017-06-15","-0.19825","-0.207","-0.188","12"
"14","4","2017-06-16","-0.1915","-0.203","-0.172","12"
"14","4","2017-06-17","-0.18717","-0.202","-0.174","12"
"14","4","2017-06-18","-0.17583","-0.189","-0.161","12"
"14","4","2017-06-19","-0.16733","-0.18","-0.154","12"
"14","4","2017-06-20","-0.15342","-0.165","-0.139","12"
"14","4","2017-06-21","-0.15033","-0.159","-0.141","12"
"14","4","2017-06-22","-0.13975","-0.155","-0.128","12"
"14","4","2017-06-23","-0.1415","-0.147","-0.133","12"
"14","4","2017-06-24","-0.13458","-0.152","-0.12","12"
"14","4","2017-06-25","-0.13992","-0.155","-0.128","12"
"14","4","2017-06-26","-0.13117","-0.144","-0.116","12"
"14","4","2017-06-27","-0.12442","-0.14","-0.11","12"
"14","4","2017-06-28","-0.11767","-0.129","-0.106","12"
"14","4","2017-06-29","-0.12533","-0.133","-0.12","12"
"14","4","2017-06-30","-0.12392","-0.142","-0.112","12"
"14","4","2017-07-01","-0.12542","-0.133","-0.119","12"
"14","4","2017-07-02","-0.11575","-0.128","-0.101","12"
"14","4","2017-07-03","-0.09808","-0.115","-0.087","12"
"14","4","2017-07-04","-0.09725","-0.113","-0.079","12"
"14","4","2017-07-05","-0.10008","-0.112","-0.092","12"
"14","4","2017-07-06","-0.10083","-0.113","-0.091","12"
"14","4","2017-07-07","-0.122","-0.143","-0.109","12"
"14","4","2017-07-08","-0.14242","-0.156","-0.105","12"
"14","4","2017-07-09","-0.152","-0.159","-0.147","12"
"14","4","2017-07-10","-0.13917","-0.158","-0.121","12"
"14","4","2017-07-11","-0.13992","-0.147","-0.132","12"
"14","4","2017-07-12","-0.14325","-0.153","-0.137","12"
"14","4","2017-07-13","-0.14492","-0.153","-0.136","12"
"14","4","2017-07-14","-0.14542","-0.153","-0.14","12"
"14","4","2017-07-15","-0.14033","-0.15","-0.129","12"
"14","4","2017-07-16","-0.13792","-0.147","-0.129","12"
"14","4","2017-07-17","-0.13142","-0.138","-0.127","12"
"14","4","2017-07-18","-0.12983","-0.138","-0.123","12"
"14","4","2017-07-19","-0.12367","-0.136","-0.113","12"
"14","4","2017-07-20","-0.125","-0.142","-0.118","12"
"14","4","2017-07-21","-0.12275","-0.136","-0.114","12"
"14","4","2017-07-22","-0.11708","-0.131","-0.106","12"
"14","4","2017-07-23","-0.117","-0.127","-0.11","12"
"14","4","2017-07-24","-0.11975","-0.125","-0.103","12"
"14","4","2017-07-25","-0.1225","-0.128","-0.119","12"
"14","4","2017-07-26","-0.1215","-0.132","-0.112","12"
"14","4","2017-07-27","-0.11267","-0.124","-0.103","12"
"14","4","2017-07-28","-0.10517","-0.118","-0.095","12"
"14","4","2017-07-29","-0.10158","-0.111","-0.087","12"
"14","4","2017-07-30","-0.102","-0.112","-0.09","12"
"14","4","2017-07-31","-0.09975","-0.106","-0.092","12"
"14","4","2017-08-01","-0.09333","-0.107","-0.077","12"
"14","4","2017-08-02","-0.09083","-0.112","-0.079","12"
"14","4","2017-08-03","-0.08742","-0.101","-0.078","12"
"14","4","2017-08-04","-0.08275","-0.092","-0.071","12"
"14","4","2017-08-05","-0.07792","-0.094","-0.06","12"
"14","4","2017-08-06","-0.08567","-0.097","-0.076","12"
"14","4","2017-08-07","-0.07742","-0.095","-0.066","12"
"14","4","2017-08-08","-0.08017","-0.086","-0.071","12"
"14","4","2017-08-09","-0.07883","-0.089","-0.069","12"
"14","4","2017-08-10","-0.0825","-0.09","-0.07","12"
"14","4","2017-08-11","-0.08358","-0.092","-0.077","12"
"14","4","2017-08-12","-0.07833","-0.092","-0.069","12"
"14","4","2017-08-13","-0.07292","-0.086","-0.065","12"
"14","4","2017-08-14","-0.06692","-0.082","-0.057","12"
"14","4","2017-08-15","-0.06325","-0.071","-0.051","12"
"14","4","2017-08-16","-0.06583","-0.071","-0.057","12"
"14","4","2017-08-17","-0.05733","-0.067","-0.047","12"
"14","4","2017-08-18","-0.05192","-0.067","-0.04","12"
"14","4","2017-08-19","-0.054","-0.066","-0.045","12"
"14","4","2017-08-20","-0.04792","-0.062","-0.037","12"
"14","4","2017-08-21","-0.0425","-0.055","-0.028","12"
"14","4","2017-08-22","-0.02625","-0.042","-0.012","12"
"14","4","2017-08-23","-0.00375","-0.023","0.01","12"
"14","4","2017-08-24","0.017","-0.004","0.031","12"
"14","4","2017-08-25","0.0535","0.03","0.074","12"
"14","4","2017-08-26","0.12758","0.077","0.201","12"
"14","4","2017-08-27","0.31608","0.207","0.39","12"
"14","4","2017-08-28","0.43367","0.402","0.465","12"
"14","4","2017-08-29","0.483","0.45","0.506","11"
"14","4","2017-08-30","0.52425","0.496","0.555","12"
"14","4","2017-08-31","0.54475","0.528","0.56","12"
"14","4","2017-09-01","0.55192","0.54","0.567","12"
"14","4","2017-09-02","0.53258","0.522","0.545","12"
"14","4","2017-09-03","0.56567","0.537","0.592","12"
"14","4","2017-09-04","0.60683","0.583","0.621","12"
"14","4","2017-09-05","0.61758","0.602","0.645","12"
"14","4","2017-09-06","0.6615","0.646","0.678","12"
"14","4","2017-09-07","0.66733","0.663","0.675","12"
"14","4","2017-09-08","0.66","0.636","0.668","12"
"14","4","2017-09-09","0.63067","0.612","0.656","12"
"14","4","2017-09-10","0.6295","0.598","0.705","12"
"14","4","2017-09-11","0.6315","0.597","0.643","12"
"14","4","2017-09-12","0.64","0.632","0.648","12"
"14","4","2017-09-13","0.65275","0.64","0.664","12"
"14","4","2017-09-14","0.67458","0.655","0.69","12"
"14","4","2017-09-15","0.91083","0.709","0.967","12"
"14","4","2017-09-16","0.93825","0.92","0.953","12"
"14","4","2017-09-17","0.91408","0.897","0.924","12"
"14","4","2017-09-18","0.88933","0.872","0.905","12"
"14","4","2017-09-19","0.8635","0.852","0.875","12"
"14","4","2017-09-20","0.83558","0.81","0.851","12"
"14","4","2017-09-21","0.7955","0.777","0.81","12"
"14","4","2017-09-22","0.77125","0.754","0.789","12"
"14","4","2017-09-23","0.73817","0.724","0.76","12"
"14","4","2017-09-24","0.70217","0.685","0.721","12"
"14","4","2017-09-25","0.67492","0.66","0.683","12"
"14","4","2017-09-26","0.64058","0.621","0.663","12"
"14","4","2017-09-27","0.60983","0.59","0.628","12"
"14","4","2017-09-28","0.53842","0.501","0.583","12"
"14","4","2017-09-29","0.513","0.508","0.522","12"
"14","4","2017-09-30","0.503","0.495","0.508","12"
"14","4","2017-10-01","0.4925","0.487","0.499","12"
"14","4","2017-10-02","0.48375","0.473","0.499","12"
"14","4","2017-10-03","0.47925","0.468","0.508","12"
"14","4","2017-10-04","0.51433","0.509","0.522","12"
"14","4","2017-10-05","0.50008","0.491","0.513","12"
"14","4","2017-10-06","0.47092","0.458","0.488","12"
"14","4","2017-10-07","0.45058","0.437","0.464","12"
"14","4","2017-10-08","0.43267","0.426","0.454","12"
"14","4","2017-10-09","0.41233","0.403","0.419","12"
"14","4","2017-10-10","0.3975","0.389","0.405","12"
"14","4","2017-10-11","0.38233","0.372","0.389","12"
"14","4","2017-10-12","0.365","0.359","0.371","12"
"14","4","2017-10-13","0.35158","0.342","0.36","12"
"14","4","2017-10-14","0.33908","0.329","0.346","12"
"14","4","2017-10-15","0.32525","0.316","0.337","12"
"14","4","2017-10-16","0.31133","0.301","0.319","12"
"14","4","2017-10-17","0.2995","0.292","0.304","12"
"14","4","2017-10-18","0.28592","0.278","0.292","12"
"14","4","2017-10-19","0.28342","0.275","0.291","12"
"14","4","2017-10-20","0.269","0.261","0.275","12"
"14","4","2017-10-21","0.2635","0.258","0.27","12"
"14","4","2017-10-22","0.2445","0.234","0.255","12"
"14","4","2017-10-23","0.22642","0.216","0.233","12"
"14","4","2017-10-24","0.22192","0.216","0.23","12"
"14","4","2017-10-25","0.2145","0.21","0.219","12"
"14","4","2017-10-26","0.20483","0.199","0.211","12"
"14","4","2017-10-27","0.19325","0.183","0.206","12"
"14","4","2017-10-28","0.1815","0.178","0.191","12"
"14","4","2017-10-29","0.17208","0.166","0.178","12"
"14","4","2017-10-30","0.16258","0.159","0.169","12"
"14","4","2017-10-31","0.1545","0.147","0.159","12"
"14","4","2017-11-01","0.148","0.138","0.153","13"
"14","4","2017-11-02","0.14117","0.134","0.148","12"
"14","4","2017-11-03","0.13108","0.119","0.138","12"
"14","4","2017-11-04","0.12717","0.118","0.138","12"
"14","4","2017-11-05","0.118","0.114","0.126","12"
"14","4","2017-11-06","0.10833","0.104","0.114","12"
"14","4","2017-11-07","0.10592","0.101","0.114","12"
"14","4","2017-11-08","0.09792","0.093","0.103","12"
"14","4","2017-11-09","0.09167","0.086","0.096","12"
"14","4","2017-11-10","0.08358","0.075","0.089","12"
"14","4","2017-11-11","0.08133","0.075","0.089","12"
"14","4","2017-11-12","0.074","0.066","0.08","12"
"14","4","2017-11-13","0.06642","0.059","0.072","12"
"14","4","2017-11-14","0.05825","0.047","0.065","12"
"14","4","2017-11-15","0.05842","0.051","0.065","12"
"14","4","2017-11-16","0.05317","0.038","0.06","12"
"14","4","2017-11-17","0.048","0.042","0.056","12"
"14","4","2017-11-18","0.03908","0.033","0.051","12"
"14","4","2017-11-19","0.03567","0.029","0.042","12"
"14","4","2017-11-20","0.03217","0.029","0.038","12"
"14","4","2017-11-21","0.02908","0.022","0.035","12"
"14","4","2017-11-22","0.02617","0.017","0.035","12"
"14","4","2017-11-23","0.02267","0.016","0.026","12"
"14","4","2017-11-24","0.01942","0.014","0.026","12"
"14","4","2017-11-25","0.01583","0.004","0.025","12"
"14","4","2017-11-26","0.01208","0.002","0.024","12"
"14","4","2017-11-27","0.00483","-0.011","0.011","12"
"14","4","2017-11-28","0.00892","-0.002","0.026","12"
"14","4","2017-11-29","0.00558","-0.002","0.011","12"
"14","4","2017-11-30","-0.00217","-0.011","0.007","12"
"14","4","2017-12-01","-0.004","-0.009","0.002","12"
"14","4","2017-12-02","-0.005","-0.013","0.005","12"
"14","4","2017-12-03","-0.01117","-0.017","0.001","12"
"14","4","2017-12-04","-0.01025","-0.02","0.001","12"
"14","4","2017-12-05","-0.01317","-0.02","-0.007","12"
"14","4","2017-12-06","-0.01267","-0.02","-0.007","12"
"14","4","2017-12-07","-0.01417","-0.025","-0.011","12"
"14","4","2017-12-08","-0.01642","-0.029","-0.011","12"
"14","4","2017-12-09","-0.0245","-0.031","-0.017","12"
"14","4","2017-12-10","-0.02392","-0.031","-0.016","12"
"14","4","2017-12-11","-0.02075","-0.032","-0.011","12"
"14","4","2017-12-12","-0.0215","-0.034","-0.007","12"
"14","4","2017-12-13","-0.02242","-0.034","-0.011","12"
"14","4","2017-12-14","-0.021","-0.034","-0.002","12"
"14","4","2017-12-15","-0.02758","-0.034","-0.016","12"
"14","4","2017-12-16","-0.03058","-0.039","-0.022","12"
"14","4","2017-12-17","-0.02958","-0.034","-0.026","12"
"14","4","2017-12-18","-0.03425","-0.043","-0.026","12"
"14","4","2017-12-19","-0.03083","-0.043","-0.02","12"
"14","4","2017-12-20","-0.03225","-0.043","-0.025","12"
"14","4","2017-12-21","-0.03458","-0.047","-0.025","12"
"14","4","2017-12-22","-0.03542","-0.041","-0.023","12"
"14","4","2017-12-23","-0.03492","-0.041","-0.019","12"
"14","4","2017-12-24","-0.033","-0.044","-0.023","12"
"14","4","2017-12-25","-0.03358","-0.045","-0.023","12"
"14","4","2017-12-26","-0.03592","-0.043","-0.034","12"
"14","4","2017-12-27","-0.03658","-0.047","-0.025","12"
"14","4","2017-12-28","-0.03783","-0.047","-0.025","12"
"14","4","2017-12-29","-0.04142","-0.047","-0.034","12"
"14","4","2017-12-30","-0.03975","-0.046","-0.029","12"
"14","4","2017-12-31","-0.04317","-0.046","-0.037","12"
"14","4","2018-01-01","-0.04183","-0.049","-0.034","12"
"14","4","2018-01-02","-0.04467","-0.052","-0.038","12"
"14","4","2018-01-03","-0.03925","-0.046","-0.029","12"
"14","4","2018-01-04","-0.03983","-0.05","-0.029","12"
"14","4","2018-01-05","-0.04208","-0.055","-0.037","12"
"14","4","2018-01-06","-0.03942","-0.048","-0.034","12"
"14","4","2018-01-07","-0.04","-0.052","-0.029","12"
"14","4","2018-01-08","-0.04533","-0.055","-0.037","12"
"14","4","2018-01-09","-0.04342","-0.05","-0.037","12"
"14","4","2018-01-10","-0.04392","-0.056","-0.029","12"
"14","4","2018-01-11","-0.04567","-0.047","-0.043","12"
"14","4","2018-01-12","-0.04933","-0.056","-0.038","12"
"14","4","2018-01-13","-0.04692","-0.057","-0.039","12"
"14","4","2018-01-14","-0.05167","-0.062","-0.044","12"
"14","4","2018-01-15","-0.04633","-0.058","-0.031","12"
"14","4","2018-01-16","-0.04908","-0.061","-0.043","12"
"14","4","2018-01-17","-0.05067","-0.061","-0.043","12"
"14","4","2018-01-18","-0.04992","-0.063","-0.042","12"
"14","4","2018-01-19","-0.05092","-0.056","-0.047","12"
"14","4","2018-01-20","-0.05342","-0.065","-0.043","12"
"14","4","2018-01-21","-0.05225","-0.061","-0.043","12"
"14","4","2018-01-22","-0.05042","-0.059","-0.044","12"
"14","4","2018-01-23","-0.05142","-0.059","-0.043","12"
"14","4","2018-01-24","-0.04933","-0.061","-0.038","12"
"14","4","2018-01-25","-0.05425","-0.064","-0.046","12"
"14","4","2018-01-26","-0.0555","-0.059","-0.046","12"
"14","4","2018-01-27","-0.05017","-0.059","-0.043","12"
"14","4","2018-01-28","-0.05192","-0.059","-0.047","12"
"14","4","2018-01-29","-0.05092","-0.056","-0.043","12"
"14","4","2018-01-30","-0.054","-0.057","-0.047","12"
"14","4","2018-01-31","-0.05433","-0.059","-0.052","12"
"14","4","2018-02-01","-0.05342","-0.064","-0.047","12"
"14","4","2018-02-02","-0.057","-0.065","-0.052","12"
"14","4","2018-02-03","-0.05958","-0.071","-0.053","12"
"14","4","2018-02-04","-0.05758","-0.065","-0.052","12"
"14","4","2018-02-05","-0.05575","-0.062","-0.047","12"
"14","4","2018-02-06","-0.06067","-0.074","-0.047","12"
"14","4","2018-02-07","-0.05667","-0.065","-0.044","12"
"14","4","2018-02-08","-0.06083","-0.07","-0.053","12"
"14","4","2018-02-09","-0.06483","-0.071","-0.056","12"
"14","4","2018-02-10","-0.06108","-0.069","-0.055","12"
"14","4","2018-02-11","-0.06033","-0.067","-0.055","12"
"14","4","2018-02-12","-0.06042","-0.065","-0.056","12"
"14","4","2018-02-13","-0.06125","-0.07","-0.055","12"
"14","4","2018-02-14","-0.06083","-0.07","-0.047","12"
"14","4","2018-02-15","-0.05975","-0.065","-0.047","12"
"14","4","2018-02-16","-0.05683","-0.064","-0.046","12"
"14","4","2018-02-17","-0.05817","-0.071","-0.047","12"
"14","4","2018-02-18","-0.05917","-0.069","-0.046","12"
"14","4","2018-02-19","-0.05975","-0.064","-0.052","12"
"14","4","2018-02-20","-0.06142","-0.07","-0.054","12"
"14","4","2018-02-21","-0.06317","-0.07","-0.05","12"
"14","4","2018-02-22","-0.06467","-0.071","-0.055","12"
"14","4","2018-02-23","-0.06733","-0.079","-0.055","12"
"14","4","2018-02-24","-0.06408","-0.07","-0.059","12"
"14","4","2018-02-25","-0.06558","-0.071","-0.059","12"
"14","4","2018-02-26","-0.07108","-0.08","-0.065","12"
"14","4","2018-02-27","-0.06867","-0.078","-0.064","12"
"14","4","2018-02-28","-0.06425","-0.074","-0.054","12"
"14","4","2018-03-01","-0.04833","-0.062","-0.038","12"
"14","4","2018-03-02","-0.04158","-0.056","-0.031","12"
"14","4","2018-03-03","-0.039","-0.047","-0.031","12"
"14","4","2018-03-04","-0.03433","-0.046","-0.027","12"
"14","4","2018-03-05","-0.03508","-0.046","-0.025","12"
"14","4","2018-03-06","-0.03842","-0.046","-0.032","12"
"14","4","2018-03-07","-0.04567","-0.055","-0.037","12"
"14","4","2018-03-08","-0.04383","-0.064","-0.027","12"
"14","4","2018-03-09","-0.04642","-0.051","-0.038","12"
"14","4","2018-03-10","-0.04992","-0.061","-0.041","12"
"14","4","2018-03-11","-0.04608","-0.055","-0.032","12"
"14","4","2018-03-12","-0.05417","-0.06","-0.042","12"
"14","4","2018-03-13","-0.05625","-0.064","-0.046","12"
"14","4","2018-03-14","-0.05933","-0.071","-0.05","12"
"14","4","2018-03-15","-0.06092","-0.067","-0.055","12"
"14","4","2018-03-16","-0.06358","-0.068","-0.056","12"
"14","4","2018-03-17","-0.07092","-0.082","-0.063","12"
"14","4","2018-03-18","-0.07408","-0.08","-0.066","12"
"14","4","2018-03-19","-0.0775","-0.093","-0.062","12"
"14","4","2018-03-20","-0.084","-0.094","-0.073","12"
"14","4","2018-03-21","-0.09042","-0.095","-0.086","12"
"14","4","2018-03-22","-0.09475","-0.103","-0.087","12"
"14","4","2018-03-23","-0.09792","-0.104","-0.089","12"
"14","4","2018-03-24","-0.10225","-0.113","-0.097","12"
"14","4","2018-03-25","-0.11025","-0.118","-0.099","12"
"14","4","2018-03-26","-0.11583","-0.121","-0.109","12"
"14","4","2018-03-27","-0.12167","-0.13","-0.111","12"
"14","4","2018-03-28","-0.12975","-0.135","-0.126","12"
"14","4","2018-03-29","-0.13583","-0.143","-0.129","12"
"14","4","2018-03-30","-0.13792","-0.145","-0.127","12"
"14","4","2018-03-31","-0.15517","-0.172","-0.145","12"
"14","4","2018-04-01","-0.17875","-0.189","-0.167","12"
"14","4","2018-04-02","-0.19575","-0.211","-0.181","12"
"14","4","2018-04-03","-0.21458","-0.229","-0.208","12"
"14","4","2018-04-04","-0.22","-0.226","-0.205","12"
"14","4","2018-04-05","-0.22667","-0.235","-0.221","12"
"14","4","2018-04-06","-0.23533","-0.243","-0.231","12"
"14","4","2018-04-07","-0.24108","-0.244","-0.233","12"
"14","4","2018-04-08","-0.24633","-0.252","-0.24","12"
"14","4","2018-04-09","-0.25225","-0.261","-0.246","12"
"14","4","2018-04-10","-0.26","-0.265","-0.255","12"
"14","4","2018-04-11","-0.26442","-0.273","-0.257","12"
"14","4","2018-04-12","-0.26975","-0.275","-0.266","12"
"14","4","2018-04-13","-0.27717","-0.284","-0.271","12"
"14","4","2018-04-14","-0.28367","-0.289","-0.278","12"
"14","4","2018-04-15","-0.29083","-0.298","-0.284","12"
"14","4","2018-04-16","-0.29933","-0.308","-0.297","12"
"14","4","2018-04-17","-0.30633","-0.319","-0.299","12"
"14","4","2018-04-18","-0.31192","-0.323","-0.306","12"
"14","4","2018-04-19","-0.32083","-0.328","-0.317","12"
"14","4","2018-04-20","-0.3305","-0.346","-0.323","12"
"14","4","2018-04-21","-0.3385","-0.347","-0.333","12"
"14","4","2018-04-22","-0.34933","-0.36","-0.34","12"
"14","4","2018-04-23","-0.35767","-0.364","-0.351","12"
"14","4","2018-04-24","-0.363","-0.377","-0.353","12"
"14","4","2018-04-25","-0.37067","-0.377","-0.363","12"
"14","4","2018-04-26","-0.378","-0.383","-0.372","12"
"14","4","2018-04-27","-0.38092","-0.388","-0.372","12"
"14","4","2018-04-28","-0.38625","-0.39","-0.382","12"
"14","4","2018-04-29","-0.39492","-0.423","-0.385","12"
"14","4","2018-04-30","-0.39625","-0.4","-0.393","12"
"14","4","2018-05-01","-0.40442","-0.41","-0.401","12"
"14","4","2018-05-02","-0.40925","-0.415","-0.405","12"
"14","4","2018-05-03","-0.41292","-0.424","-0.404","12"
"14","4","2018-05-04","-0.41483","-0.429","-0.408","12"
"14","4","2018-05-05","-0.419","-0.426","-0.412","12"
"14","4","2018-05-06","-0.41817","-0.424","-0.405","12"
"14","4","2018-05-07","-0.42442","-0.43","-0.419","12"
"14","4","2018-05-08","-0.42583","-0.442","-0.42","12"
"14","4","2018-05-09","-0.42692","-0.433","-0.419","12"
"14","4","2018-05-10","-0.42792","-0.434","-0.421","12"
"14","4","2018-05-11","-0.42717","-0.437","-0.417","12"
"14","4","2018-05-12","-0.42858","-0.441","-0.418","12"
"14","4","2018-05-13","-0.42942","-0.437","-0.422","12"
"14","4","2018-05-14","-0.42883","-0.437","-0.423","12"
"14","4","2018-05-15","-0.4275","-0.432","-0.422","12"
"14","4","2018-05-16","-0.425","-0.429","-0.419","12"
"14","4","2018-05-17","-0.42475","-0.432","-0.419","12"
"14","4","2018-05-18","-0.421","-0.429","-0.409","12"
"14","4","2018-05-19","-0.41975","-0.424","-0.414","12"
"14","4","2018-05-20","-0.41467","-0.424","-0.404","12"
"14","4","2018-05-21","-0.4155","-0.42","-0.41","12"
"14","4","2018-05-22","-0.41183","-0.419","-0.405","12"
"14","4","2018-05-23","-0.40317","-0.415","-0.396","12"
"14","4","2018-05-24","-0.40357","-0.41","-0.397","7"
"14","5","2002-02-06","-0.127","-0.127","-0.127","1"
"14","5","2002-02-07","-0.144","-0.144","-0.144","1"
"14","5","2002-02-08","-0.135","-0.135","-0.135","1"
"14","5","2002-02-09","-0.136","-0.136","-0.136","1"
"14","5","2002-02-10","-0.136","-0.136","-0.136","1"
"14","5","2002-02-11","-0.109","-0.109","-0.109","1"
"14","5","2002-02-12","-0.135","-0.135","-0.135","1"
"14","5","2002-02-13","-0.146","-0.146","-0.146","1"
"14","5","2002-02-14","-0.172","-0.172","-0.172","1"
"14","5","2002-02-15","-0.189","-0.189","-0.189","1"
"14","5","2002-02-16","-0.198","-0.198","-0.198","1"
"14","5","2002-02-17","-0.198","-0.198","-0.198","1"
"14","5","2002-02-18","-0.215","-0.215","-0.215","1"
"14","5","2002-02-19","-0.234","-0.234","-0.234","1"
"14","5","2002-02-20","-0.234","-0.234","-0.234","1"
"14","5","2002-02-21","-0.199","-0.199","-0.199","1"
"14","5","2002-02-22","-0.243","-0.243","-0.243","1"
"14","5","2002-02-23","-0.249","-0.249","-0.249","1"
"14","5","2002-02-24","-0.252","-0.252","-0.252","1"
"14","5","2002-02-25","-0.27","-0.27","-0.27","1"
"14","5","2002-02-26","-0.281","-0.281","-0.281","1"
"14","5","2002-02-27","-0.261","-0.261","-0.261","1"
"14","5","2002-02-28","-0.261","-0.261","-0.261","1"
"14","5","2002-03-01","-0.278","-0.278","-0.278","1"
"14","5","2002-03-02","-0.288","-0.288","-0.288","1"
"14","5","2002-03-03","-0.288","-0.288","-0.288","1"
"14","5","2002-03-04","-0.361","-0.361","-0.361","1"
"14","5","2002-03-05","-0.298","-0.298","-0.298","1"
"14","5","2002-03-06","-0.361","-0.361","-0.361","1"
"14","5","2002-03-07","-0.352","-0.352","-0.352","1"
"14","5","2002-03-08","-0.352","-0.352","-0.352","1"
"14","5","2002-03-09","-0.37","-0.37","-0.37","1"
"14","5","2002-03-10","-0.361","-0.361","-0.361","1"
"14","5","2002-03-11","-0.369","-0.369","-0.369","1"
"14","5","2002-03-12","-0.387","-0.387","-0.387","1"
"14","5","2002-03-13","-0.388","-0.388","-0.388","1"
"14","5","2002-03-14","-0.406","-0.406","-0.406","1"
"14","5","2002-03-15","-0.432","-0.432","-0.432","1"
"14","5","2002-03-16","-0.424","-0.424","-0.424","1"
"14","5","2002-03-17","-0.406","-0.406","-0.406","1"
"14","5","2002-03-18","-0.388","-0.388","-0.388","1"
"14","5","2002-03-19","-0.397","-0.397","-0.397","1"
"14","5","2002-03-20","-0.442","-0.442","-0.442","1"
"14","5","2002-03-21","-0.424","-0.424","-0.424","1"
"14","5","2002-03-22","-0.416","-0.416","-0.416","1"
"14","5","2002-03-23","-0.432","-0.432","-0.432","1"
"14","5","2002-03-24","-0.459","-0.459","-0.459","1"
"14","5","2002-03-25","-0.47","-0.47","-0.47","1"
"14","5","2002-03-26","-0.442","-0.442","-0.442","1"
"14","5","2002-03-27","-0.478","-0.478","-0.478","1"
"14","5","2002-03-28","-0.514","-0.514","-0.514","1"
"14","5","2002-03-29","-0.514","-0.514","-0.514","1"
"14","5","2002-03-30","-0.533","-0.533","-0.533","1"
"14","5","2002-03-31","-0.48","-0.48","-0.48","1"
"14","5","2002-04-01","-0.533","-0.533","-0.533","1"
"14","5","2002-04-02","-0.533","-0.533","-0.533","1"
"14","5","2002-04-03","-0.524","-0.524","-0.524","1"
"14","5","2002-04-04","-0.551","-0.551","-0.551","1"
"14","5","2002-04-05","-0.551","-0.551","-0.551","1"
"14","5","2002-04-06","-0.569","-0.569","-0.569","1"
"14","5","2002-04-07","-0.524","-0.524","-0.524","1"
"14","5","2002-04-08","-0.579","-0.579","-0.579","1"
"14","5","2002-04-09","-0.587","-0.587","-0.587","1"
"14","5","2002-04-10","-0.578","-0.578","-0.578","1"
"14","5","2002-04-11","-0.597","-0.597","-0.597","1"
"14","5","2002-04-12","-0.606","-0.606","-0.606","1"
"14","5","2002-04-13","-0.617","-0.617","-0.617","1"
"14","5","2002-04-14","-0.573","-0.573","-0.573","1"
"14","5","2002-04-15","-0.603","-0.603","-0.603","1"
"14","5","2002-04-16","-0.596","-0.596","-0.596","1"
"14","5","2002-04-17","-0.631","-0.631","-0.631","1"
"14","5","2002-04-18","-0.629","-0.629","-0.629","1"
"14","5","2002-04-19","-0.632","-0.632","-0.632","1"
"14","5","2002-04-20","-0.677","-0.677","-0.677","1"
"14","5","2002-04-21","-0.62","-0.62","-0.62","1"
"14","5","2002-04-22","-0.633","-0.633","-0.633","1"
"14","5","2002-04-23","-0.66","-0.66","-0.66","1"
"14","5","2002-04-24","-0.67","-0.67","-0.67","1"
"14","5","2002-04-25","-0.648","-0.648","-0.648","1"
"14","5","2002-04-26","-0.697","-0.697","-0.697","1"
"14","5","2002-04-27","-0.705","-0.705","-0.705","1"
"14","5","2002-04-28","-0.697","-0.697","-0.697","1"
"14","5","2002-04-29","-0.651","-0.651","-0.651","1"
"14","5","2002-04-30","-0.693","-0.693","-0.693","1"
"14","5","2002-05-01","-0.734","-0.734","-0.734","1"
"14","5","2002-05-02","-0.715","-0.715","-0.715","1"
"14","5","2002-05-03","-0.715","-0.715","-0.715","1"
"14","5","2002-05-04","-0.711","-0.711","-0.711","1"
"14","5","2002-05-05","-0.724","-0.724","-0.724","1"
"14","5","2002-05-06","-0.706","-0.706","-0.706","1"
"14","5","2002-05-07","-0.734","-0.734","-0.734","1"
"14","5","2002-05-08","-0.752","-0.752","-0.752","1"
"14","5","2002-05-09","-0.731","-0.731","-0.731","1"
"14","5","2002-05-10","-0.75","-0.75","-0.75","1"
"14","5","2002-05-11","-0.697","-0.697","-0.697","1"
"14","5","2002-05-12","-0.706","-0.706","-0.706","1"
"14","5","2002-05-13","-0.734","-0.734","-0.734","1"
"14","5","2002-05-14","-0.762","-0.762","-0.762","1"
"14","5","2002-05-15","-0.762","-0.762","-0.762","1"
"14","5","2002-05-16","-0.735","-0.735","-0.735","1"
"14","5","2002-05-17","-0.735","-0.735","-0.735","1"
"14","5","2002-05-18","-0.753","-0.753","-0.753","1"
"14","5","2002-05-19","-0.752","-0.752","-0.752","1"
"14","5","2002-05-20","-0.771","-0.771","-0.771","1"
"14","5","2002-05-21","-0.762","-0.762","-0.762","1"
"14","5","2002-05-22","-0.726","-0.726","-0.726","1"
"14","5","2002-05-23","-0.771","-0.771","-0.771","1"
"14","5","2002-05-24","-0.78","-0.78","-0.78","1"
"14","5","2002-05-25","-0.744","-0.744","-0.744","1"
"14","5","2002-05-26","-0.771","-0.771","-0.771","1"
"14","5","2002-05-27","-0.771","-0.771","-0.771","1"
"14","5","2002-05-28","-0.743","-0.743","-0.743","1"
"14","5","2002-05-29","-0.744","-0.744","-0.744","1"
"14","5","2002-05-30","-0.781","-0.781","-0.781","1"
"14","5","2002-05-31","-0.744","-0.744","-0.744","1"
"14","5","2002-06-01","-0.731","-0.731","-0.731","1"
"14","5","2002-06-02","-0.776","-0.776","-0.776","1"
"14","5","2002-06-03","-0.765","-0.765","-0.765","1"
"14","5","2002-06-04","-0.753","-0.753","-0.753","1"
"14","5","2002-06-05","-0.74","-0.74","-0.74","1"
"14","5","2002-06-06","-0.743","-0.743","-0.743","1"
"14","5","2002-06-07","-0.753","-0.753","-0.753","1"
"14","5","2002-06-08","-0.717","-0.717","-0.717","1"
"14","5","2002-06-09","-0.707","-0.707","-0.707","1"
"14","5","2002-06-10","-0.707","-0.707","-0.707","1"
"14","5","2002-06-11","-0.716","-0.716","-0.716","1"
"14","5","2002-06-12","-0.744","-0.744","-0.744","1"
"14","5","2002-06-13","-0.671","-0.671","-0.671","1"
"14","5","2002-06-14","-0.717","-0.717","-0.717","1"
"14","5","2002-06-15","-0.708","-0.708","-0.708","1"
"14","5","2002-06-16","-0.699","-0.699","-0.699","1"
"14","5","2002-06-17","-0.616","-0.616","-0.616","1"
"14","5","2002-06-18","-0.659","-0.659","-0.659","1"
"14","5","2002-06-19","-0.587","-0.587","-0.587","1"
"14","5","2002-06-20","-0.579","-0.579","-0.579","1"
"14","5","2002-06-21","-0.559","-0.559","-0.559","1"
"14","5","2002-06-22","-0.504","-0.504","-0.504","1"
"14","5","2002-06-23","-0.512","-0.512","-0.512","1"
"14","5","2002-06-24","-0.495","-0.495","-0.495","1"
"14","5","2002-06-25","-0.447","-0.447","-0.447","1"
"14","5","2002-06-26","-0.459","-0.459","-0.459","1"
"14","5","2002-06-27","-0.475","-0.475","-0.475","1"
"14","5","2002-10-10","-0.153","-0.153","-0.153","1"
"14","5","2002-10-11","-0.083","-0.083","-0.083","1"
"14","5","2002-10-12","-0.136","-0.136","-0.136","1"
"14","5","2002-10-13","-0.174","-0.174","-0.174","1"
"14","5","2002-10-14","-0.107","-0.107","-0.107","1"
"14","5","2002-10-15","-0.162","-0.162","-0.162","1"
"14","5","2002-10-16","-0.136","-0.136","-0.136","1"
"14","5","2002-10-17","-0.109","-0.109","-0.109","1"
"14","5","2002-10-18","-0.148","-0.148","-0.148","1"
"14","5","2002-10-19","-0.123","-0.123","-0.123","1"
"14","5","2002-10-20","-0.156","-0.156","-0.156","1"
"14","5","2002-10-21","-0.127","-0.127","-0.127","1"
"14","5","2002-10-22","-0.154","-0.154","-0.154","1"
"14","5","2002-10-23","-0.123","-0.123","-0.123","1"
"14","5","2002-10-24","-0.105","-0.105","-0.105","1"
"14","5","2002-10-25","-0.164","-0.164","-0.164","1"
"14","5","2002-10-26","-0.162","-0.162","-0.162","1"
"14","5","2002-10-27","-0.135","-0.135","-0.135","1"
"14","5","2002-10-28","-0.153","-0.153","-0.153","1"
"14","5","2002-10-29","-0.071","-0.071","-0.071","1"
"14","5","2002-10-30","-0.161","-0.161","-0.161","1"
"14","5","2002-10-31","-0.179","-0.179","-0.179","1"
"14","5","2002-11-01","-0.143","-0.143","-0.143","1"
"14","5","2002-11-02","-0.186","-0.186","-0.186","1"
"14","5","2002-11-03","-0.117","-0.117","-0.117","1"
"14","5","2002-11-04","-0.126","-0.126","-0.126","1"
"14","5","2002-11-05","-0.108","-0.108","-0.108","1"
"14","5","2002-11-06","-0.162","-0.162","-0.162","1"
"14","5","2002-11-07","-0.215","-0.215","-0.215","1"
"14","5","2002-11-08","-0.153","-0.153","-0.153","1"
"14","5","2002-11-09","-0.134","-0.134","-0.134","1"
"14","5","2002-11-10","-0.18","-0.18","-0.18","1"
"14","5","2002-11-11","-0.17","-0.17","-0.17","1"
"14","5","2002-11-12","-0.171","-0.171","-0.171","1"
"14","5","2002-11-13","-0.197","-0.197","-0.197","1"
"14","5","2002-11-14","-0.116","-0.116","-0.116","1"
"14","5","2002-11-15","-0.18","-0.18","-0.18","1"
"14","5","2002-11-16","-0.162","-0.162","-0.162","1"
"14","5","2002-11-17","-0.126","-0.126","-0.126","1"
"14","5","2002-11-18","-0.153","-0.153","-0.153","1"
"14","5","2002-11-19","-0.126","-0.126","-0.126","1"
"14","5","2002-11-20","-0.117","-0.117","-0.117","1"
"14","5","2002-11-21","-0.09","-0.09","-0.09","1"
"14","5","2002-11-22","-0.189","-0.189","-0.189","1"
"14","5","2002-11-23","-0.189","-0.189","-0.189","1"
"14","5","2002-11-24","-0.079","-0.079","-0.079","1"
"14","5","2002-11-25","-0.081","-0.081","-0.081","1"
"14","5","2002-11-26","-0.063","-0.063","-0.063","1"
"14","5","2002-11-27","-0.117","-0.117","-0.117","1"
"14","5","2002-11-28","-0.135","-0.135","-0.135","1"
"14","5","2002-11-29","-0.162","-0.162","-0.162","1"
"14","5","2002-11-30","-0.117","-0.117","-0.117","1"
"14","5","2002-12-01","-0.061","-0.061","-0.061","1"
"14","5","2002-12-02","-0.106","-0.106","-0.106","1"
"14","5","2002-12-03","-0.157","-0.157","-0.157","1"
"14","5","2002-12-04","-0.132","-0.132","-0.132","1"
"14","5","2002-12-05","-0.151","-0.151","-0.151","1"
"14","5","2002-12-06","-0.176","-0.176","-0.176","1"
"14","5","2002-12-07","-0.115","-0.115","-0.115","1"
"14","5","2002-12-08","-0.113","-0.113","-0.113","1"
"14","5","2002-12-09","-0.202","-0.202","-0.202","1"
"14","5","2002-12-10","-0.146","-0.146","-0.146","1"
"14","5","2002-12-11","-0.13","-0.13","-0.13","1"
"14","5","2002-12-12","-0.127","-0.127","-0.127","1"
"14","5","2002-12-13","-0.101","-0.101","-0.101","1"
"14","5","2002-12-14","-0.047","-0.047","-0.047","1"
"14","5","2002-12-15","-0.118","-0.118","-0.118","1"
"14","5","2002-12-16","-0.101","-0.101","-0.101","1"
"14","5","2002-12-17","-0.127","-0.127","-0.127","1"
"14","5","2002-12-18","-0.104","-0.104","-0.104","1"
"14","5","2002-12-19","-0.158","-0.158","-0.158","1"
"14","5","2002-12-20","-0.158","-0.158","-0.158","1"
"14","5","2002-12-21","-0.201","-0.201","-0.201","1"
"14","5","2002-12-22","-0.149","-0.149","-0.149","1"
"14","5","2002-12-23","-0.194","-0.194","-0.194","1"
"14","5","2002-12-24","-0.15","-0.15","-0.15","1"
"14","5","2002-12-25","-0.204","-0.204","-0.204","1"
"14","5","2002-12-26","-0.134","-0.134","-0.134","1"
"14","5","2002-12-27","-0.177","-0.177","-0.177","1"
"14","5","2002-12-28","-0.08","-0.08","-0.08","1"
"14","5","2002-12-29","-0.15","-0.15","-0.15","1"
"14","5","2002-12-30","-0.123","-0.123","-0.123","1"
"14","5","2002-12-31","-0.131","-0.131","-0.131","1"
"14","5","2003-01-01","-0.132","-0.132","-0.132","1"
"14","5","2003-01-02","-0.141","-0.141","-0.141","1"
"14","5","2003-01-03","-0.167","-0.167","-0.167","1"
"14","5","2003-01-04","-0.136","-0.136","-0.136","1"
"14","5","2003-01-05","-0.091","-0.091","-0.091","1"
"14","5","2003-01-06","-0.055","-0.055","-0.055","1"
"14","5","2003-01-07","-0.135","-0.135","-0.135","1"
"14","5","2003-01-08","-0.152","-0.152","-0.152","1"
"14","5","2003-01-09","-0.142","-0.142","-0.142","1"
"14","5","2003-01-10","-0.114","-0.114","-0.114","1"
"14","5","2003-01-11","-0.048","-0.048","-0.048","1"
"14","5","2003-01-12","-0.081","-0.081","-0.081","1"
"14","5","2003-01-13","-0.099","-0.099","-0.099","1"
"14","5","2003-01-14","-0.172","-0.172","-0.172","1"
"14","5","2003-01-15","-0.099","-0.099","-0.099","1"
"14","5","2003-01-16","-0.153","-0.153","-0.153","1"
"14","5","2003-01-17","-0.126","-0.126","-0.126","1"
"14","5","2003-01-18","-0.117","-0.117","-0.117","1"
"14","5","2003-01-19","-0.152","-0.152","-0.152","1"
"14","5","2003-01-20","-0.144","-0.144","-0.144","1"
"14","5","2003-01-21","-0.072","-0.072","-0.072","1"
"14","5","2003-01-22","-0.126","-0.126","-0.126","1"
"14","5","2003-01-23","-0.099","-0.099","-0.099","1"
"14","5","2003-01-24","-0.108","-0.108","-0.108","1"
"14","5","2003-01-25","-0.109","-0.109","-0.109","1"
"14","5","2003-01-26","-0.162","-0.162","-0.162","1"
"14","5","2003-01-27","-0.162","-0.162","-0.162","1"
"14","5","2003-01-28","-0.154","-0.154","-0.154","1"
"14","5","2003-01-29","-0.172","-0.172","-0.172","1"
"14","5","2003-01-30","-0.118","-0.118","-0.118","1"
"14","5","2003-01-31","-0.073","-0.073","-0.073","1"
"14","5","2003-02-01","-0.171","-0.171","-0.171","1"
"14","5","2003-02-02","-0.126","-0.126","-0.126","1"
"14","5","2003-02-03","-0.099","-0.099","-0.099","1"
"14","5","2003-02-04","-0.18","-0.18","-0.18","1"
"14","5","2003-02-05","-0.118","-0.118","-0.118","1"
"14","5","2003-02-06","-0.144","-0.144","-0.144","1"
"14","5","2003-02-07","-0.073","-0.073","-0.073","1"
"14","5","2003-02-08","-0.082","-0.082","-0.082","1"
"14","5","2003-02-09","-0.136","-0.136","-0.136","1"
"14","5","2003-02-10","-0.181","-0.181","-0.181","1"
"14","5","2003-02-11","-0.145","-0.145","-0.145","1"
"14","5","2003-02-12","-0.118","-0.118","-0.118","1"
"14","5","2003-02-13","-0.091","-0.091","-0.091","1"
"14","5","2003-02-14","-0.136","-0.136","-0.136","1"
"14","5","2003-02-15","-0.1","-0.1","-0.1","1"
"14","5","2003-02-16","-0.118","-0.118","-0.118","1"
"14","5","2003-02-17","-0.109","-0.109","-0.109","1"
"14","5","2003-02-18","-0.082","-0.082","-0.082","1"
"14","5","2003-02-19","-0.055","-0.055","-0.055","1"
"14","5","2003-02-20","-0.162","-0.162","-0.162","1"
"14","5","2003-02-21","-0.127","-0.127","-0.127","1"
"14","5","2003-02-22","-0.145","-0.145","-0.145","1"
"14","5","2003-02-23","-0.082","-0.082","-0.082","1"
"14","5","2003-02-24","-0.145","-0.145","-0.145","1"
"14","5","2003-02-25","-0.1","-0.1","-0.1","1"
"14","5","2003-02-26","-0.154","-0.154","-0.154","1"
"14","5","2003-02-27","-0.1","-0.1","-0.1","1"
"14","5","2003-02-28","-0.109","-0.109","-0.109","1"
"14","5","2003-03-01","-0.065","-0.065","-0.065","1"
"14","5","2003-03-02","-0.172","-0.172","-0.172","1"
"14","5","2003-03-03","-0.109","-0.109","-0.109","1"
"14","5","2003-03-04","-0.118","-0.118","-0.118","1"
"14","5","2003-03-05","-0.101","-0.101","-0.101","1"
"14","5","2003-03-06","-0.101","-0.101","-0.101","1"
"14","5","2003-03-07","-0.083","-0.083","-0.083","1"
"14","5","2003-03-08","-0.128","-0.128","-0.128","1"
"14","5","2003-03-09","-0.119","-0.119","-0.119","1"
"14","5","2003-03-10","-0.11","-0.11","-0.11","1"
"14","5","2003-03-11","-0.137","-0.137","-0.137","1"
"14","5","2003-03-12","-0.101","-0.101","-0.101","1"
"14","5","2003-03-13","-0.119","-0.119","-0.119","1"
"14","5","2003-03-14","-0.131","-0.131","-0.131","1"
"14","5","2003-03-15","-0.126","-0.126","-0.126","1"
"14","5","2003-03-16","-0.101","-0.101","-0.101","1"
"14","5","2003-03-17","-0.083","-0.083","-0.083","1"
"14","5","2003-03-18","-0.163","-0.163","-0.163","1"
"14","5","2003-03-19","-0.047","-0.047","-0.047","1"
"14","5","2003-03-20","-0.145","-0.145","-0.145","1"
"14","5","2003-03-21","-0.181","-0.181","-0.181","1"
"14","5","2003-03-22","-0.109","-0.109","-0.109","1"
"14","5","2003-03-23","-0.083","-0.083","-0.083","1"
"14","5","2003-03-24","-0.128","-0.128","-0.128","1"
"14","5","2003-03-25","-0.182","-0.182","-0.182","1"
"14","5","2003-03-26","-0.101","-0.101","-0.101","1"
"14","5","2003-03-27","-0.103","-0.103","-0.103","1"
"14","5","2003-03-28","-0.012","-0.012","-0.012","1"
"14","5","2003-03-29","-0.118","-0.118","-0.118","1"
"14","5","2003-03-30","-0.137","-0.137","-0.137","1"
"14","5","2003-03-31","-0.167","-0.167","-0.167","1"
"14","5","2003-04-01","-0.066","-0.066","-0.066","1"
"14","5","2003-04-02","-0.108","-0.108","-0.108","1"
"14","5","2003-04-03","-0.104","-0.104","-0.104","1"
"14","5","2003-04-04","-0.103","-0.103","-0.103","1"
"14","5","2003-04-05","-0.125","-0.125","-0.125","1"
"14","5","2003-04-06","-0.1","-0.1","-0.1","1"
"14","5","2003-04-07","-0.108","-0.108","-0.108","1"
"14","5","2003-04-08","-0.096","-0.096","-0.096","1"
"14","5","2003-04-09","-0.025","-0.025","-0.025","1"
"14","5","2003-04-10","-0.101","-0.101","-0.101","1"
"14","5","2003-04-11","-0.092","-0.092","-0.092","1"
"14","5","2003-04-12","-0.079","-0.079","-0.079","1"
"14","5","2003-04-13","-0.105","-0.105","-0.105","1"
"14","5","2003-04-14","-0.107","-0.107","-0.107","1"
"14","5","2003-04-15","-0.124","-0.124","-0.124","1"
"14","5","2003-04-16","-0.127","-0.127","-0.127","1"
"14","5","2003-04-17","-0.083","-0.083","-0.083","1"
"14","5","2003-04-18","-0.123","-0.123","-0.123","1"
"14","5","2003-04-19","-0.074","-0.074","-0.074","1"
"14","5","2003-04-20","-0.128","-0.128","-0.128","1"
"14","5","2003-04-21","-0.169","-0.169","-0.169","1"
"14","5","2003-04-22","-0.106","-0.106","-0.106","1"
"14","5","2003-04-23","-0.116","-0.116","-0.116","1"
"14","5","2003-04-24","-0.161","-0.161","-0.161","1"
"14","5","2003-04-25","-0.11","-0.11","-0.11","1"
"14","5","2003-04-26","-0.091","-0.091","-0.091","1"
"14","5","2003-04-27","-0.133","-0.133","-0.133","1"
"14","5","2003-04-28","-0.119","-0.119","-0.119","1"
"14","5","2003-04-29","-0.155","-0.155","-0.155","1"
"14","5","2003-04-30","-0.11","-0.11","-0.11","1"
"14","5","2003-05-01","-0.178","-0.178","-0.178","1"
"14","5","2003-05-02","-0.155","-0.155","-0.155","1"
"14","5","2003-05-03","-0.128","-0.128","-0.128","1"
"14","5","2003-05-04","-0.146","-0.146","-0.146","1"
"14","5","2003-05-05","-0.049","-0.049","-0.049","1"
"14","5","2003-05-06","-0.137","-0.137","-0.137","1"
"14","5","2003-05-07","-0.173","-0.173","-0.173","1"
"14","5","2003-05-08","-0.119","-0.119","-0.119","1"
"14","5","2003-05-09","-0.111","-0.111","-0.111","1"
"14","5","2003-05-10","-0.173","-0.173","-0.173","1"
"14","5","2003-05-11","-0.101","-0.101","-0.101","1"
"14","5","2003-05-12","-0.146","-0.146","-0.146","1"
"14","5","2003-05-13","-0.173","-0.173","-0.173","1"
"14","5","2003-05-14","-0.127","-0.127","-0.127","1"
"14","5","2003-05-15","-0.173","-0.173","-0.173","1"
"14","5","2003-05-16","-0.128","-0.128","-0.128","1"
"14","5","2003-05-17","-0.12","-0.12","-0.12","1"
"14","5","2003-05-18","-0.164","-0.164","-0.164","1"
"14","5","2003-05-19","-0.146","-0.146","-0.146","1"
"14","5","2003-08-07","-0.171","-0.171","-0.171","1"
"14","5","2003-08-08","0.057","0.057","0.057","1"
"14","5","2003-08-09","0.04","0.04","0.04","1"
"14","5","2003-08-10","0.013","0.013","0.013","1"
"14","5","2003-08-11","-0.032","-0.032","-0.032","1"
"14","5","2003-08-12","-0.067","-0.067","-0.067","1"
"14","5","2003-08-13","0.003","0.003","0.003","1"
"14","5","2003-08-14","-0.047","-0.047","-0.047","1"
"14","5","2003-08-15","-0.03","-0.03","-0.03","1"
"14","5","2003-08-16","-0.063","-0.063","-0.063","1"
"14","5","2003-08-17","0.007","0.007","0.007","1"
"14","5","2003-08-18","-0.081","-0.081","-0.081","1"
"14","5","2003-08-19","-0.043","-0.043","-0.043","1"
"14","5","2003-08-20","0.07","0.07","0.07","1"
"14","5","2003-08-21","-0.116","-0.116","-0.116","1"
"14","5","2003-08-22","-0.034","-0.034","-0.034","1"
"14","5","2003-08-23","0.041","0.041","0.041","1"
"14","5","2003-08-24","0.042","0.042","0.042","1"
"14","5","2003-08-25","0.201","0.201","0.201","1"
"14","5","2003-08-26","0.273","0.273","0.273","1"
"14","5","2003-08-27","0.184","0.184","0.184","1"
"14","5","2003-08-28","0.235","0.235","0.235","1"
"14","5","2003-08-29","0.262","0.262","0.262","1"
"14","5","2003-08-30","0.265","0.265","0.265","1"
"14","5","2003-08-31","0.319","0.319","0.319","1"
"14","5","2003-09-01","0.256","0.256","0.256","1"
"14","5","2003-09-02","0.378","0.378","0.378","1"
"14","5","2003-09-03","0.405","0.405","0.405","1"
"14","5","2003-09-04","0.43","0.43","0.43","1"
"14","5","2003-09-05","0.437","0.437","0.437","1"
"14","5","2003-09-06","0.534","0.534","0.534","1"
"14","5","2003-09-07","0.507","0.507","0.507","1"
"14","5","2003-09-08","0.516","0.516","0.516","1"
"14","5","2003-09-09","0.619","0.619","0.619","1"
"14","5","2003-09-10","0.562","0.562","0.562","1"
"14","5","2003-09-11","0.571","0.571","0.571","1"
"14","5","2003-09-12","0.672","0.672","0.672","1"
"14","5","2003-09-13","0.692","0.692","0.692","1"
"14","5","2003-09-14","0.648","0.648","0.648","1"
"14","5","2003-09-15","0.638","0.638","0.638","1"
"14","5","2003-09-16","0.671","0.671","0.671","1"
"14","5","2003-09-17","0.757","0.757","0.757","1"
"14","5","2003-09-18","0.739","0.739","0.739","1"
"14","5","2003-09-19","0.636","0.636","0.636","1"
"14","5","2003-09-20","0.696","0.696","0.696","1"
"14","5","2003-09-21","0.636","0.636","0.636","1"
"14","5","2003-09-22","0.662","0.662","0.662","1"
"14","5","2003-09-23","0.708","0.708","0.708","1"
"14","5","2003-09-24","0.693","0.693","0.693","1"
"14","5","2003-09-25","0.685","0.685","0.685","1"
"14","5","2003-09-26","0.672","0.672","0.672","1"
"14","5","2003-09-27","0.656","0.656","0.656","1"
"14","5","2003-09-28","0.645","0.645","0.645","1"
"14","5","2003-09-29","0.58","0.58","0.58","1"
"14","5","2003-09-30","0.623","0.623","0.623","1"
"14","5","2003-10-01","0.633","0.633","0.633","1"
"14","5","2003-10-02","0.559","0.559","0.559","1"
"14","5","2003-10-03","0.579","0.579","0.579","1"
"14","5","2003-10-04","0.607","0.607","0.607","1"
"14","5","2003-10-05","0.612","0.612","0.612","1"
"14","5","2003-10-06","0.588","0.588","0.588","1"
"14","5","2003-10-07","0.582","0.582","0.582","1"
"14","5","2003-10-08","0.529","0.529","0.529","1"
"14","5","2003-10-09","0.488","0.488","0.488","1"
"14","5","2003-10-10","0.501","0.501","0.501","1"
"14","5","2003-10-11","0.518","0.518","0.518","1"
"14","5","2003-10-12","0.485","0.485","0.485","1"
"14","5","2003-10-13","0.459","0.459","0.459","1"
"14","5","2003-10-14","0.502","0.502","0.502","1"
"14","5","2003-10-15","0.467","0.467","0.467","1"
"14","5","2003-10-16","0.436","0.436","0.436","1"
"14","5","2003-10-17","0.431","0.431","0.431","1"
"14","5","2003-10-18","0.457","0.457","0.457","1"
"14","5","2003-10-19","0.392","0.392","0.392","1"
"14","5","2003-10-20","0.432","0.432","0.432","1"
"14","5","2003-10-21","0.358","0.358","0.358","1"
"14","5","2003-10-22","0.337","0.337","0.337","1"
"14","5","2003-10-23","0.411","0.411","0.411","1"
"14","5","2003-10-24","0.419","0.419","0.419","1"
"14","5","2003-10-25","0.322","0.322","0.322","1"
"14","5","2003-10-26","0.383","0.383","0.383","1"
"14","5","2003-10-27","0.367","0.367","0.367","1"
"14","5","2003-10-28","0.333","0.333","0.333","1"
"14","5","2003-10-29","0.339","0.339","0.339","1"
"14","5","2003-10-30","0.31","0.31","0.31","1"
"14","5","2003-10-31","0.316","0.316","0.316","1"
"14","5","2003-11-01","0.27","0.27","0.27","1"
"14","5","2003-11-02","0.25","0.25","0.25","1"
"14","5","2003-11-03","0.208","0.208","0.208","1"
"14","5","2003-11-04","0.277","0.277","0.277","1"
"14","5","2003-11-06","0.227","0.227","0.227","1"
"14","5","2003-11-07","0.233","0.233","0.233","1"
"14","5","2003-11-08","0.254","0.254","0.254","1"
"14","5","2003-11-09","0.171","0.171","0.171","1"
"14","5","2003-11-10","0.13","0.13","0.13","1"
"14","5","2003-11-11","0.192","0.192","0.192","1"
"14","5","2003-11-12","0.139","0.139","0.139","1"
"14","5","2003-11-13","0.173","0.173","0.173","1"
"14","5","2003-11-14","0.175","0.175","0.175","1"
"14","5","2003-11-15","0.146","0.146","0.146","1"
"14","5","2003-11-16","0.119","0.119","0.119","1"
"14","5","2003-11-17","0.104","0.104","0.104","1"
"14","5","2003-11-18","0.128","0.128","0.128","1"
"14","5","2003-11-19","0.11","0.11","0.11","1"
"14","5","2003-11-20","0.095","0.095","0.095","1"
"14","5","2003-11-21","0.059","0.059","0.059","1"
"14","5","2003-11-22","0.078","0.078","0.078","1"
"14","5","2003-11-23","0.046","0.046","0.046","1"
"14","5","2003-11-24","0.037","0.037","0.037","1"
"14","5","2003-11-25","0.022","0.022","0.022","1"
"14","5","2003-11-26","0.066","0.066","0.066","1"
"14","5","2003-11-27","0.065","0.065","0.065","1"
"14","5","2003-11-28","-0.006","-0.006","-0.006","1"
"14","5","2003-11-29","0.065","0.065","0.065","1"
"14","5","2003-11-30","0.031","0.031","0.031","1"
"14","5","2003-12-01","-0.011","-0.011","-0.011","1"
"14","5","2003-12-02","0.051","0.051","0.051","1"
"14","5","2003-12-03","0.015","0.015","0.015","1"
"14","5","2003-12-04","0.04","0.04","0.04","1"
"14","5","2003-12-05","-0.038","-0.038","-0.038","1"
"14","5","2003-12-06","-0.047","-0.047","-0.047","1"
"14","5","2003-12-07","-0.04","-0.04","-0.04","1"
"14","5","2003-12-08","-0.027","-0.027","-0.027","1"
"14","5","2003-12-09","0.018","0.018","0.018","1"
"14","5","2003-12-10","-0.027","-0.027","-0.027","1"
"14","5","2003-12-11","-0.02","-0.02","-0.02","1"
"14","5","2003-12-12","-0.036","-0.036","-0.036","1"
"14","5","2003-12-13","0.017","0.017","0.017","1"
"14","5","2003-12-14","-0.046","-0.046","-0.046","1"
"14","5","2003-12-15","0.007","0.007","0.007","1"
"14","5","2003-12-16","-0.01","-0.01","-0.01","1"
"14","5","2003-12-17","-0.069","-0.069","-0.069","1"
"14","5","2003-12-18","-0.018","-0.018","-0.018","1"
"14","5","2003-12-19","-0.055","-0.055","-0.055","1"
"14","5","2003-12-20","-0.035","-0.035","-0.035","1"
"14","5","2003-12-21","-0.052","-0.052","-0.052","1"
"14","5","2003-12-22","0.008","0.008","0.008","1"
"14","5","2003-12-23","-0.078","-0.078","-0.078","1"
"14","5","2003-12-24","-0.017","-0.017","-0.017","1"
"14","5","2003-12-25","-0.047","-0.047","-0.047","1"
"14","5","2003-12-26","-0.037","-0.037","-0.037","1"
"14","5","2003-12-27","-0.048","-0.048","-0.048","1"
"14","5","2003-12-28","-0.026","-0.026","-0.026","1"
"14","5","2003-12-29","-0.019","-0.019","-0.019","1"
"14","5","2003-12-30","-0.037","-0.037","-0.037","1"
"14","5","2003-12-31","-0.064","-0.064","-0.064","1"
"14","5","2004-01-01","-0.055","-0.055","-0.055","1"
"14","5","2004-01-02","-0.01","-0.01","-0.01","1"
"14","5","2004-01-03","-0.03","-0.03","-0.03","1"
"14","5","2004-01-04","-0.027","-0.027","-0.027","1"
"14","5","2004-01-05","-0.068","-0.068","-0.068","1"
"14","5","2004-01-06","-0.063","-0.063","-0.063","1"
"14","5","2004-01-07","-0.085","-0.085","-0.085","1"
"14","5","2004-01-08","-0.09","-0.09","-0.09","1"
"14","5","2004-01-09","-0.102","-0.102","-0.102","1"
"14","5","2004-01-10","-0.073","-0.073","-0.073","1"
"14","5","2004-01-11","-0.082","-0.082","-0.082","1"
"14","5","2004-01-12","-0.084","-0.084","-0.084","1"
"14","5","2004-01-13","-0.085","-0.085","-0.085","1"
"14","5","2004-01-14","0.023","0.023","0.023","1"
"14","5","2004-01-15","-0.002","-0.002","-0.002","1"
"14","5","2004-01-16","-0.133","-0.133","-0.133","1"
"14","5","2004-01-17","-0.099","-0.099","-0.099","1"
"14","5","2004-01-18","0.006","0.006","0.006","1"
"14","5","2004-01-19","-0.02","-0.02","-0.02","1"
"14","5","2004-01-20","0.018","0.018","0.018","1"
"14","5","2004-01-21","0.008","0.008","0.008","1"
"14","5","2004-01-22","-0.034","-0.034","-0.034","1"
"14","5","2004-01-23","-0.082","-0.082","-0.082","1"
"14","5","2004-01-24","-0.127","-0.127","-0.127","1"
"14","5","2004-01-25","-0.08","-0.08","-0.08","1"
"14","5","2004-01-26","-0.053","-0.053","-0.053","1"
"14","5","2004-01-27","0.016","0.016","0.016","1"
"14","5","2004-01-28","-0.027","-0.027","-0.027","1"
"14","5","2004-01-29","-0.034","-0.034","-0.034","1"
"14","5","2004-01-30","-0.104","-0.104","-0.104","1"
"14","5","2004-01-31","-0.029","-0.029","-0.029","1"
"14","5","2004-02-01","0","0","0","1"
"14","5","2004-02-02","0.013","0.013","0.013","1"
"14","5","2004-02-03","-0.031","-0.031","-0.031","1"
"14","5","2004-02-04","0.023","0.023","0.023","1"
"14","5","2004-02-05","-0.082","-0.082","-0.082","1"
"14","5","2004-02-06","-0.048","-0.048","-0.048","1"
"14","5","2004-02-07","-0.038","-0.038","-0.038","1"
"14","5","2004-02-08","-0.028","-0.028","-0.028","1"
"14","5","2004-02-09","-0.08","-0.08","-0.08","1"
"14","5","2004-02-10","-0.14","-0.14","-0.14","1"
"14","5","2004-02-11","0.024","0.024","0.024","1"
"14","5","2004-02-12","-0.099","-0.099","-0.099","1"
"14","5","2004-02-13","-0.071","-0.071","-0.071","1"
"14","5","2004-02-14","0.027","0.027","0.027","1"
"14","5","2004-02-15","0.034","0.034","0.034","1"
"14","5","2004-02-16","-0.072","-0.072","-0.072","1"
"14","5","2004-02-17","-0.043","-0.043","-0.043","1"
"14","5","2004-02-18","-0.011","-0.011","-0.011","1"
"14","5","2004-02-19","-0.135","-0.135","-0.135","1"
"14","5","2004-02-20","-0.088","-0.088","-0.088","1"
"14","5","2004-02-21","-0.117","-0.117","-0.117","1"
"14","5","2004-02-22","-0.065","-0.065","-0.065","1"
"14","5","2004-02-23","-0.117","-0.117","-0.117","1"
"14","5","2004-02-24","-0.082","-0.082","-0.082","1"
"14","5","2004-02-25","-0.078","-0.078","-0.078","1"
"14","5","2004-02-26","-0.109","-0.109","-0.109","1"
"14","5","2004-02-27","-0.038","-0.038","-0.038","1"
"14","5","2004-02-28","-0.168","-0.168","-0.168","1"
"14","5","2004-02-29","-0.096","-0.096","-0.096","1"
"14","5","2004-03-01","-0.142","-0.142","-0.142","1"
"14","5","2004-03-02","-0.106","-0.106","-0.106","1"
"14","5","2004-03-03","-0.086","-0.086","-0.086","1"
"14","5","2004-03-04","-0.127","-0.127","-0.127","1"
"14","5","2004-03-05","-0.142","-0.142","-0.142","1"
"14","5","2004-03-06","-0.076","-0.076","-0.076","1"
"14","5","2004-03-07","-0.103","-0.103","-0.103","1"
"14","5","2004-03-08","-0.181","-0.181","-0.181","1"
"14","5","2004-03-09","-0.097","-0.097","-0.097","1"
"14","5","2004-03-10","-0.12","-0.12","-0.12","1"
"14","5","2004-03-11","-0.133","-0.133","-0.133","1"
"14","5","2004-03-12","-0.15","-0.15","-0.15","1"
"14","5","2004-03-13","-0.279","-0.279","-0.279","1"
"14","5","2004-03-14","-0.207","-0.207","-0.207","1"
"14","5","2004-03-15","-0.225","-0.225","-0.225","1"
"14","5","2004-03-16","-0.233","-0.233","-0.233","1"
"14","5","2004-03-17","-0.179","-0.179","-0.179","1"
"14","5","2004-03-18","-0.224","-0.224","-0.224","1"
"14","5","2004-03-19","-0.268","-0.268","-0.268","1"
"14","5","2004-03-20","-0.295","-0.295","-0.295","1"
"14","5","2004-03-21","-0.241","-0.241","-0.241","1"
"14","5","2004-03-22","-0.279","-0.279","-0.279","1"
"14","5","2004-03-23","-0.227","-0.227","-0.227","1"
"14","5","2004-03-24","-0.243","-0.243","-0.243","1"
"14","5","2004-03-25","-0.206","-0.206","-0.206","1"
"14","5","2004-03-26","-0.269","-0.269","-0.269","1"
"14","5","2004-03-27","-0.322","-0.322","-0.322","1"
"14","5","2004-03-28","-0.262","-0.262","-0.262","1"
"14","5","2004-03-29","-0.299","-0.299","-0.299","1"
"14","5","2004-03-30","-0.282","-0.282","-0.282","1"
"14","5","2004-04-02","-0.353","-0.353","-0.353","1"
"14","5","2004-04-03","-0.309","-0.309","-0.309","1"
"14","5","2004-04-04","-0.297","-0.297","-0.297","1"
"14","5","2004-04-05","-0.358","-0.358","-0.358","1"
"14","5","2004-04-06","-0.369","-0.369","-0.369","1"
"14","5","2004-04-07","-0.358","-0.358","-0.358","1"
"14","5","2004-04-08","-0.439","-0.439","-0.439","1"
"14","5","2004-04-09","-0.369","-0.369","-0.369","1"
"14","5","2004-04-10","-0.441","-0.441","-0.441","1"
"14","5","2004-04-11","-0.423","-0.423","-0.423","1"
"14","5","2004-04-12","-0.324","-0.324","-0.324","1"
"14","5","2004-04-13","-0.324","-0.324","-0.324","1"
"14","5","2004-04-14","-0.414","-0.414","-0.414","1"
"14","5","2004-04-15","-0.372","-0.372","-0.372","1"
"14","5","2004-04-16","-0.39","-0.39","-0.39","1"
"14","5","2004-04-17","-0.389","-0.389","-0.389","1"
"14","5","2004-04-18","-0.361","-0.361","-0.361","1"
"14","5","2004-04-19","-0.372","-0.372","-0.372","1"
"14","5","2004-04-20","-0.425","-0.425","-0.425","1"
"14","5","2004-04-21","-0.515","-0.515","-0.515","1"
"14","5","2004-04-22","-0.343","-0.343","-0.343","1"
"14","5","2004-04-30","-0.398","-0.398","-0.398","1"
"14","5","2004-05-01","-0.442","-0.442","-0.442","1"
"14","5","2004-05-13","-0.523","-0.523","-0.523","1"
"14","5","2004-05-14","-0.514","-0.514","-0.514","1"
"14","5","2004-05-15","-0.55","-0.55","-0.55","1"
"14","5","2004-05-16","-0.479","-0.479","-0.479","1"
"14","5","2004-05-17","-0.487","-0.487","-0.487","1"
"14","5","2004-05-25","-0.544","-0.544","-0.544","1"
"14","5","2004-05-26","-0.581","-0.581","-0.581","1"
"14","5","2004-05-27","-0.562","-0.562","-0.562","1"
"14","5","2004-05-28","-0.499","-0.499","-0.499","1"
"14","5","2004-05-29","-0.553","-0.553","-0.553","1"
"14","5","2004-05-30","-0.498","-0.498","-0.498","1"
"14","5","2004-05-31","-0.526","-0.526","-0.526","1"
"14","5","2004-06-01","-0.562","-0.562","-0.562","1"
"14","5","2004-06-02","-0.525","-0.525","-0.525","1"
"14","5","2004-06-03","-0.535","-0.535","-0.535","1"
"14","5","2004-06-04","-0.562","-0.562","-0.562","1"
"14","5","2004-06-05","-0.526","-0.526","-0.526","1"
"14","5","2004-06-06","-0.516","-0.516","-0.516","1"
"14","5","2004-06-07","-0.508","-0.508","-0.508","1"
"14","5","2004-06-08","-0.491","-0.491","-0.491","1"
"14","5","2004-06-09","-0.517","-0.517","-0.517","1"
"14","5","2004-06-10","-0.508","-0.508","-0.508","1"
"14","5","2004-06-11","-0.517","-0.517","-0.517","1"
"14","5","2004-06-12","-0.516","-0.516","-0.516","1"
"14","5","2004-06-13","-0.462","-0.462","-0.462","1"
"14","5","2004-06-14","-0.48","-0.48","-0.48","1"
"14","5","2004-06-15","-0.408","-0.408","-0.408","1"
"14","5","2004-06-16","-0.435","-0.435","-0.435","1"
"14","5","2004-06-17","-0.453","-0.453","-0.453","1"
"14","5","2004-06-18","-0.372","-0.372","-0.372","1"
"14","5","2004-06-19","-0.363","-0.363","-0.363","1"
"14","5","2004-06-20","-0.372","-0.372","-0.372","1"
"14","5","2004-06-21","-0.372","-0.372","-0.372","1"
"14","5","2004-06-22","-0.372","-0.372","-0.372","1"
"14","5","2004-06-23","-0.372","-0.372","-0.372","1"
"14","5","2004-06-24","-0.344","-0.344","-0.344","1"
"14","5","2004-06-25","-0.309","-0.309","-0.309","1"
"14","5","2004-06-26","-0.345","-0.345","-0.345","1"
"14","5","2004-06-27","-0.381","-0.381","-0.381","1"
"14","5","2004-06-28","-0.363","-0.363","-0.363","1"
"14","5","2004-06-29","-0.373","-0.373","-0.373","1"
"14","5","2004-06-30","-0.374","-0.374","-0.374","1"
"14","5","2004-07-01","-0.311","-0.311","-0.311","1"
"14","5","2004-07-02","-0.318","-0.318","-0.318","1"
"14","5","2004-07-03","-0.291","-0.291","-0.291","1"
"14","5","2004-07-04","-0.338","-0.338","-0.338","1"
"14","5","2004-07-05","-0.215","-0.215","-0.215","1"
"14","5","2004-07-06","-0.247","-0.247","-0.247","1"
"14","5","2004-07-07","-0.265","-0.265","-0.265","1"
"14","5","2004-07-08","-0.15","-0.15","-0.15","1"
"14","5","2004-07-09","-0.23","-0.23","-0.23","1"
"14","5","2004-07-10","-0.238","-0.238","-0.238","1"
"14","5","2004-07-11","-0.16","-0.16","-0.16","1"
"14","5","2004-07-12","-0.082","-0.082","-0.082","1"
"14","5","2004-07-13","-0.142","-0.142","-0.142","1"
"14","5","2004-07-14","-0.23","-0.23","-0.23","1"
"14","5","2004-07-15","-0.23","-0.23","-0.23","1"
"14","5","2004-07-16","-0.198","-0.198","-0.198","1"
"14","5","2004-07-17","-0.22","-0.22","-0.22","1"
"14","5","2004-07-18","-0.209","-0.209","-0.209","1"
"14","5","2004-07-19","-0.191","-0.191","-0.191","1"
"14","5","2004-07-20","-0.183","-0.183","-0.183","1"
"14","5","2004-07-21","-0.23","-0.23","-0.23","1"
"14","5","2004-07-22","-0.188","-0.188","-0.188","1"
"14","5","2004-07-23","-0.162","-0.162","-0.162","1"
"14","5","2004-07-24","-0.152","-0.152","-0.152","1"
"14","5","2004-07-25","-0.155","-0.155","-0.155","1"
"14","5","2004-07-26","-0.142","-0.142","-0.142","1"
"14","5","2004-07-27","-0.042","-0.042","-0.042","1"
"14","5","2004-07-28","-0.176","-0.176","-0.176","1"
"14","5","2004-07-29","-0.011","-0.011","-0.011","1"
"14","5","2004-07-30","-0.025","-0.025","-0.025","1"
"14","5","2004-07-31","-0.026","-0.026","-0.026","1"
"14","5","2004-08-01","-0.053","-0.053","-0.053","1"
"14","5","2004-08-02","-0.02","-0.02","-0.02","1"
"14","5","2004-08-03","-0.038","-0.038","-0.038","1"
"14","5","2004-08-04","-0.055","-0.055","-0.055","1"
"14","5","2004-08-05","-0.032","-0.032","-0.032","1"
"14","5","2004-08-06","-0.069","-0.069","-0.069","1"
"14","5","2004-08-07","-0.061","-0.061","-0.061","1"
"14","5","2004-08-08","-0.058","-0.058","-0.058","1"
"14","5","2004-08-09","-0.069","-0.069","-0.069","1"
"14","5","2004-08-10","-0.016","-0.016","-0.016","1"
"14","5","2004-08-11","-0.045","-0.045","-0.045","1"
"14","5","2004-08-12","-0.114","-0.114","-0.114","1"
"14","5","2004-08-13","-0.034","-0.034","-0.034","1"
"14","5","2004-08-14","0.02","0.02","0.02","1"
"14","5","2004-08-15","-0.041","-0.041","-0.041","1"
"14","5","2004-08-16","-0.071","-0.071","-0.071","1"
"14","5","2004-08-17","-0.025","-0.025","-0.025","1"
"14","5","2004-08-18","-0.062","-0.062","-0.062","1"
"14","5","2004-08-19","-0.116","-0.116","-0.116","1"
"14","5","2004-08-20","-0.107","-0.107","-0.107","1"
"14","5","2004-08-21","-0.12","-0.12","-0.12","1"
"14","5","2004-08-22","-0.137","-0.137","-0.137","1"
"14","5","2004-08-23","-0.12","-0.12","-0.12","1"
"14","5","2004-08-24","-0.14","-0.14","-0.14","1"
"14","5","2004-08-25","-0.157","-0.157","-0.157","1"
"14","5","2004-08-26","-0.12","-0.12","-0.12","1"
"14","5","2004-08-27","-0.113","-0.113","-0.113","1"
"14","5","2004-08-28","-0.14","-0.14","-0.14","1"
"14","5","2004-08-29","-0.149","-0.149","-0.149","1"
"14","5","2004-08-30","-0.139","-0.139","-0.139","1"
"14","5","2004-08-31","-0.139","-0.139","-0.139","1"
"14","5","2004-09-01","-0.14","-0.14","-0.14","1"
"14","5","2004-09-02","-0.134","-0.134","-0.134","1"
"14","5","2004-09-03","-0.091","-0.091","-0.091","1"
"14","5","2004-09-04","-0.079","-0.079","-0.079","1"
"14","5","2004-09-05","-0.124","-0.124","-0.124","1"
"14","5","2004-09-06","-0.074","-0.074","-0.074","1"
"14","5","2004-09-07","-0.15","-0.15","-0.15","1"
"14","5","2004-09-08","-0.196","-0.196","-0.196","1"
"14","5","2004-09-09","-0.131","-0.131","-0.131","1"
"14","5","2004-09-10","-0.071","-0.071","-0.071","1"
"14","5","2004-09-11","-0.098","-0.098","-0.098","1"
"14","5","2004-09-12","-0.097","-0.097","-0.097","1"
"14","5","2004-09-13","-0.175","-0.175","-0.175","1"
"14","5","2004-09-14","-0.115","-0.115","-0.115","1"
"14","5","2004-09-15","-0.158","-0.158","-0.158","1"
"14","5","2004-09-16","-0.129","-0.129","-0.129","1"
"14","5","2004-09-17","-0.049","-0.049","-0.049","1"
"14","5","2004-09-18","-0.159","-0.159","-0.159","1"
"14","5","2004-09-19","-0.142","-0.142","-0.142","1"
"14","5","2004-09-20","-0.113","-0.113","-0.113","1"
"14","5","2004-09-21","-0.105","-0.105","-0.105","1"
"14","5","2004-09-22","-0.106","-0.106","-0.106","1"
"14","5","2004-09-23","-0.085","-0.085","-0.085","1"
"14","5","2004-09-24","-0.077","-0.077","-0.077","1"
"14","5","2004-09-25","-0.075","-0.075","-0.075","1"
"14","5","2004-09-26","-0.084","-0.084","-0.084","1"
"14","5","2004-09-27","-0.058","-0.058","-0.058","1"
"14","5","2004-09-28","-0.04","-0.04","-0.04","1"
"14","5","2004-09-29","-0.067","-0.067","-0.067","1"
"14","5","2004-09-30","-0.077","-0.077","-0.077","1"
"14","5","2004-10-01","-0.107","-0.107","-0.107","1"
"14","5","2004-10-02","-0.114","-0.114","-0.114","1"
"14","5","2004-10-03","-0.07","-0.07","-0.07","1"
"14","5","2004-10-04","-0.055","-0.055","-0.055","1"
"14","5","2004-10-05","-0.057","-0.057","-0.057","1"
"14","5","2004-10-06","-0.114","-0.114","-0.114","1"
"14","5","2004-10-07","-0.068","-0.068","-0.068","1"
"14","5","2004-10-08","-0.029","-0.029","-0.029","1"
"14","5","2004-10-09","-0.098","-0.098","-0.098","1"
"14","5","2004-10-10","-0.04","-0.04","-0.04","1"
"14","5","2004-10-11","-0.085","-0.085","-0.085","1"
"14","5","2004-10-12","-0.103","-0.103","-0.103","1"
"14","5","2004-10-13","-0.047","-0.047","-0.047","1"
"14","5","2004-10-14","-0.055","-0.055","-0.055","1"
"14","5","2004-10-15","-0.058","-0.058","-0.058","1"
"14","5","2004-10-16","-0.102","-0.102","-0.102","1"
"14","5","2004-10-17","-0.039","-0.039","-0.039","1"
"14","5","2004-10-18","-0.04","-0.04","-0.04","1"
"14","5","2004-10-19","-0.066","-0.066","-0.066","1"
"14","5","2004-10-20","0.015","0.015","0.015","1"
"14","5","2004-10-21","-0.059","-0.059","-0.059","1"
"14","5","2004-10-22","-0.049","-0.049","-0.049","1"
"14","5","2004-10-23","-0.067","-0.067","-0.067","1"
"14","5","2004-10-24","-0.05","-0.05","-0.05","1"
"14","5","2004-10-25","-0.032","-0.032","-0.032","1"
"14","5","2004-10-26","-0.041","-0.041","-0.041","1"
"14","5","2004-10-27","-0.08","-0.08","-0.08","1"
"14","5","2004-10-28","-0.067","-0.067","-0.067","1"
"14","5","2004-10-29","-0.152","-0.152","-0.152","1"
"14","5","2004-10-30","-0.094","-0.094","-0.094","1"
"14","5","2004-10-31","-0.12","-0.12","-0.12","1"
"14","5","2004-11-01","-0.09","-0.09","-0.09","1"
"14","5","2004-11-02","-0.036","-0.036","-0.036","1"
"14","5","2004-11-03","-0.049","-0.049","-0.049","1"
"14","5","2004-11-04","-0.157","-0.157","-0.157","1"
"14","5","2004-11-05","-0.067","-0.067","-0.067","1"
"14","5","2004-11-06","-0.131","-0.131","-0.131","1"
"14","5","2004-11-07","-0.053","-0.053","-0.053","1"
"14","5","2004-11-08","-0.154","-0.154","-0.154","1"
"14","5","2004-11-09","-0.064","-0.064","-0.064","1"
"14","5","2004-11-10","-0.083","-0.083","-0.083","1"
"14","5","2004-11-11","-0.108","-0.108","-0.108","1"
"14","5","2004-11-12","-0.092","-0.092","-0.092","1"
"14","5","2004-11-13","-0.033","-0.033","-0.033","1"
"14","5","2004-11-14","-0.109","-0.109","-0.109","1"
"14","5","2004-11-15","-0.032","-0.032","-0.032","1"
"14","5","2004-11-16","-0.101","-0.101","-0.101","1"
"14","5","2004-11-17","-0.121","-0.121","-0.121","1"
"14","5","2004-11-18","-0.075","-0.075","-0.075","1"
"14","5","2004-11-19","-0.074","-0.074","-0.074","1"
"14","5","2004-11-20","-0.054","-0.054","-0.054","1"
"14","5","2004-11-21","-0.088","-0.088","-0.088","1"
"14","5","2004-11-22","-0.118","-0.118","-0.118","1"
"14","5","2004-11-23","-0.126","-0.126","-0.126","1"
"14","5","2004-11-24","-0.076","-0.076","-0.076","1"
"14","5","2004-11-25","-0.092","-0.092","-0.092","1"
"14","5","2004-11-26","-0.048","-0.048","-0.048","1"
"14","5","2004-11-27","-0.084","-0.084","-0.084","1"
"14","5","2004-11-28","-0.136","-0.136","-0.136","1"
"14","5","2004-11-29","-0.14","-0.14","-0.14","1"
"14","5","2004-11-30","0.006","0.006","0.006","1"
"14","5","2004-12-01","-0.082","-0.082","-0.082","1"
"14","5","2004-12-02","-0.038","-0.038","-0.038","1"
"14","5","2004-12-03","-0.075","-0.075","-0.075","1"
"14","5","2004-12-04","-0.084","-0.084","-0.084","1"
"14","5","2004-12-05","-0.057","-0.057","-0.057","1"
"14","5","2004-12-06","-0.083","-0.083","-0.083","1"
"14","5","2004-12-07","-0.095","-0.095","-0.095","1"
"14","5","2004-12-08","-0.142","-0.142","-0.142","1"
"14","5","2004-12-09","-0.101","-0.101","-0.101","1"
"14","5","2004-12-10","-0.039","-0.039","-0.039","1"
"14","5","2004-12-11","-0.048","-0.048","-0.048","1"
"14","5","2004-12-12","-0.011","-0.011","-0.011","1"
"14","5","2004-12-13","-0.159","-0.159","-0.159","1"
"14","5","2004-12-14","-0.047","-0.047","-0.047","1"
"14","5","2004-12-15","-0.135","-0.135","-0.135","1"
"14","5","2004-12-16","-0.118","-0.118","-0.118","1"
"14","5","2004-12-17","-0.065","-0.065","-0.065","1"
"14","5","2004-12-18","-0.18","-0.18","-0.18","1"
"14","5","2004-12-19","-0.064","-0.064","-0.064","1"
"14","5","2004-12-20","-0.213","-0.213","-0.213","1"
"14","5","2004-12-21","-0.145","-0.145","-0.145","1"
"14","5","2004-12-22","-0.199","-0.199","-0.199","1"
"14","5","2004-12-23","-0.071","-0.071","-0.071","1"
"14","5","2004-12-24","-0.176","-0.176","-0.176","1"
"14","5","2004-12-25","-0.25","-0.25","-0.25","1"
"14","5","2004-12-26","-0.253","-0.253","-0.253","1"
"14","5","2004-12-27","-0.27","-0.27","-0.27","1"
"14","5","2004-12-28","-0.208","-0.208","-0.208","1"
"14","5","2004-12-29","-0.171","-0.171","-0.171","1"
"14","5","2004-12-30","-0.302","-0.302","-0.302","1"
"14","5","2004-12-31","-0.287","-0.287","-0.287","1"
"14","5","2005-02-14","-0.047","-0.047","-0.047","1"
"14","5","2005-02-15","-0.135","-0.135","-0.135","1"
"14","5","2005-02-16","-0.118","-0.118","-0.118","1"
"14","5","2005-02-17","-0.065","-0.065","-0.065","1"
"14","5","2005-02-18","-0.18","-0.18","-0.18","1"
"14","5","2005-02-19","-0.064","-0.064","-0.064","1"
"14","5","2005-02-20","-0.213","-0.213","-0.213","1"
"14","5","2005-02-21","-0.145","-0.145","-0.145","1"
"14","5","2005-02-22","-0.199","-0.199","-0.199","1"
"14","5","2005-02-23","-0.071","-0.071","-0.071","1"
"14","5","2005-02-24","-0.176","-0.176","-0.176","1"
"14","5","2005-02-25","-0.25","-0.25","-0.25","1"
"14","5","2005-02-26","-0.253","-0.253","-0.253","1"
"14","5","2005-02-27","-0.27","-0.27","-0.27","1"
"14","5","2005-02-28","-0.208","-0.208","-0.208","1"
"14","5","2005-03-01","-0.171","-0.171","-0.171","1"
"14","5","2005-03-02","-0.302","-0.302","-0.302","1"
"14","5","2005-03-03","-0.287","-0.287","-0.287","1"
"14","5","2005-03-04","-0.234","-0.234","-0.234","1"
"14","5","2005-03-05","-0.19","-0.19","-0.19","1"
"14","5","2005-03-06","-0.298","-0.298","-0.298","1"
"14","5","2005-03-07","-0.306","-0.306","-0.306","1"
"14","5","2005-03-08","-0.315","-0.315","-0.315","1"
"14","5","2005-03-09","-0.257","-0.257","-0.257","1"
"14","5","2005-03-10","-0.324","-0.324","-0.324","1"
"14","5","2005-03-11","-0.342","-0.342","-0.342","1"
"14","5","2005-03-12","-0.369","-0.369","-0.369","1"
"14","5","2005-03-13","-0.447","-0.447","-0.447","1"
"14","5","2005-03-14","-0.361","-0.361","-0.361","1"
"14","5","2005-03-15","-0.389","-0.389","-0.389","1"
"14","5","2005-03-16","-0.376","-0.376","-0.376","1"
"14","5","2005-03-17","-0.38","-0.38","-0.38","1"
"14","5","2005-03-18","-0.452","-0.452","-0.452","1"
"14","5","2005-03-19","-0.418","-0.418","-0.418","1"
"14","5","2005-03-20","-0.525","-0.525","-0.525","1"
"14","5","2005-03-21","-0.536","-0.536","-0.536","1"
"14","5","2005-03-22","-0.482","-0.482","-0.482","1"
"14","5","2005-03-23","-0.51","-0.51","-0.51","1"
"14","5","2005-03-24","-0.492","-0.492","-0.492","1"
"14","5","2005-03-25","-0.484","-0.484","-0.484","1"
"14","5","2005-03-26","-0.546","-0.546","-0.546","1"
"14","5","2005-03-27","-0.516","-0.516","-0.516","1"
"14","5","2005-03-28","-0.506","-0.506","-0.506","1"
"14","5","2005-03-29","-0.562","-0.562","-0.562","1"
"14","5","2005-03-30","-0.571","-0.571","-0.571","1"
"14","5","2005-03-31","-0.552","-0.552","-0.552","1"
"14","5","2005-04-01","-0.588","-0.588","-0.588","1"
"14","5","2005-04-02","-0.643","-0.643","-0.643","1"
"14","5","2005-04-03","-0.67","-0.67","-0.67","1"
"14","5","2005-04-04","-0.615","-0.615","-0.615","1"
"14","5","2005-04-05","-0.697","-0.697","-0.697","1"
"14","5","2005-04-06","-0.625","-0.625","-0.625","1"
"14","5","2005-04-07","-0.681","-0.681","-0.681","1"
"14","5","2005-04-08","-0.744","-0.744","-0.744","1"
"14","5","2005-04-09","-0.717","-0.717","-0.717","1"
"14","5","2005-04-10","-0.744","-0.744","-0.744","1"
"14","5","2005-04-11","-0.754","-0.754","-0.754","1"
"14","5","2005-04-12","-0.748","-0.748","-0.748","1"
"14","5","2005-04-13","-0.701","-0.701","-0.701","1"
"14","5","2005-04-14","-0.763","-0.763","-0.763","1"
"14","5","2005-04-15","-0.719","-0.719","-0.719","1"
"14","5","2005-04-16","-0.763","-0.763","-0.763","1"
"14","5","2005-04-17","-0.752","-0.752","-0.752","1"
"14","5","2005-04-18","-0.799","-0.799","-0.799","1"
"14","5","2005-04-19","-0.746","-0.746","-0.746","1"
"14","5","2005-04-20","-0.763","-0.763","-0.763","1"
"14","5","2005-04-21","-0.772","-0.772","-0.772","1"
"14","5","2005-04-22","-0.765","-0.765","-0.765","1"
"14","5","2005-04-23","-0.831","-0.831","-0.831","1"
"14","5","2005-04-24","-0.848","-0.848","-0.848","1"
"14","5","2005-04-25","-0.808","-0.808","-0.808","1"
"14","5","2005-04-26","-0.809","-0.809","-0.809","1"
"14","5","2005-04-27","-0.849","-0.849","-0.849","1"
"14","5","2005-04-28","-0.845","-0.845","-0.845","1"
"14","5","2005-04-29","-0.809","-0.809","-0.809","1"
"14","5","2005-04-30","-0.794","-0.794","-0.794","1"
"14","5","2005-05-01","-0.823","-0.823","-0.823","1"
"14","5","2005-05-02","-0.842","-0.842","-0.842","1"
"14","5","2005-05-03","-0.842","-0.842","-0.842","1"
"14","5","2005-05-04","-0.831","-0.831","-0.831","1"
"14","5","2005-05-05","-0.824","-0.824","-0.824","1"
"14","5","2005-05-06","-0.906","-0.906","-0.906","1"
"14","5","2005-05-07","-0.868","-0.868","-0.868","1"
"14","5","2005-05-08","-0.868","-0.868","-0.868","1"
"14","5","2005-05-09","-0.879","-0.879","-0.879","1"
"14","5","2005-05-10","-0.844","-0.844","-0.844","1"
"14","5","2005-05-11","-0.859","-0.859","-0.859","1"
"14","5","2005-05-12","-0.925","-0.925","-0.925","1"
"14","5","2005-05-13","-0.889","-0.889","-0.889","1"
"14","5","2005-05-14","-0.824","-0.824","-0.824","1"
"14","5","2005-05-15","-0.868","-0.868","-0.868","1"
"14","5","2005-05-16","-0.844","-0.844","-0.844","1"
"14","5","2005-05-17","-0.859","-0.859","-0.859","1"
"14","5","2005-05-18","-0.86","-0.86","-0.86","1"
"14","5","2005-05-19","-0.843","-0.843","-0.843","1"
"14","5","2005-05-20","-0.845","-0.845","-0.845","1"
"14","5","2005-05-21","-0.853","-0.853","-0.853","1"
"14","5","2005-05-22","-0.86","-0.86","-0.86","1"
"14","5","2005-05-23","-0.86","-0.86","-0.86","1"
"14","5","2005-05-24","-0.842","-0.842","-0.842","1"
"14","5","2005-05-25","-0.818","-0.818","-0.818","1"
"14","5","2005-05-26","-0.864","-0.864","-0.864","1"
"14","5","2005-05-27","-0.809","-0.809","-0.809","1"
"14","5","2005-05-28","-0.772","-0.772","-0.772","1"
"14","5","2005-05-29","-0.822","-0.822","-0.822","1"
"14","5","2005-05-30","-0.814","-0.814","-0.814","1"
"14","5","2005-05-31","-0.822","-0.822","-0.822","1"
"14","5","2005-06-01","-0.767","-0.767","-0.767","1"
"14","5","2005-06-02","-0.815","-0.815","-0.815","1"
"14","5","2005-06-03","-0.772","-0.772","-0.772","1"
"14","5","2005-06-04","-0.79","-0.79","-0.79","1"
"14","5","2005-06-05","-0.754","-0.754","-0.754","1"
"14","5","2005-06-06","-0.73","-0.73","-0.73","1"
"14","5","2005-06-07","-0.741","-0.741","-0.741","1"
"14","5","2005-06-08","-0.722","-0.722","-0.722","1"
"14","5","2005-06-09","-0.677","-0.677","-0.677","1"
"14","5","2005-06-10","-0.662","-0.662","-0.662","1"
"14","5","2005-06-11","-0.69","-0.69","-0.69","1"
"14","5","2005-06-12","-0.633","-0.633","-0.633","1"
"14","5","2005-06-13","-0.636","-0.636","-0.636","1"
"14","5","2005-06-14","-0.635","-0.635","-0.635","1"
"14","5","2005-06-15","-0.608","-0.608","-0.608","1"
"14","5","2005-06-16","-0.626","-0.626","-0.626","1"
"14","5","2005-06-17","-0.582","-0.582","-0.582","1"
"14","5","2005-06-18","-0.546","-0.546","-0.546","1"
"14","5","2005-06-19","-0.595","-0.595","-0.595","1"
"14","5","2005-06-20","-0.601","-0.601","-0.601","1"
"14","5","2005-06-21","-0.611","-0.611","-0.611","1"
"14","5","2005-06-22","-0.61","-0.61","-0.61","1"
"14","5","2005-06-23","-0.52","-0.52","-0.52","1"
"14","5","2005-06-24","-0.532","-0.532","-0.532","1"
"14","5","2005-06-25","-0.487","-0.487","-0.487","1"
"14","5","2005-06-26","-0.446","-0.446","-0.446","1"
"14","5","2005-06-27","-0.483","-0.483","-0.483","1"
"14","5","2005-06-28","-0.443","-0.443","-0.443","1"
"14","5","2005-06-29","-0.42","-0.42","-0.42","1"
"14","5","2005-06-30","-0.4","-0.4","-0.4","1"
"14","5","2005-07-01","-0.427","-0.427","-0.427","1"
"14","5","2005-07-02","-0.41","-0.41","-0.41","1"
"14","5","2005-07-03","-0.41","-0.41","-0.41","1"
"14","5","2005-07-04","-0.366","-0.366","-0.366","1"
"14","5","2005-07-05","-0.364","-0.364","-0.364","1"
"14","5","2005-07-06","-0.365","-0.365","-0.365","1"
"14","5","2005-07-07","-0.345","-0.345","-0.345","1"
"14","5","2005-07-08","-0.372","-0.372","-0.372","1"
"14","5","2005-07-09","-0.328","-0.328","-0.328","1"
"14","5","2005-07-10","-0.31","-0.31","-0.31","1"
"14","5","2005-07-11","-0.362","-0.362","-0.362","1"
"14","5","2005-07-12","-0.344","-0.344","-0.344","1"
"14","5","2005-07-13","-0.328","-0.328","-0.328","1"
"14","5","2005-07-14","-0.305","-0.305","-0.305","1"
"14","5","2005-07-15","-0.342","-0.342","-0.342","1"
"14","5","2005-07-16","-0.334","-0.334","-0.334","1"
"14","5","2005-07-17","-0.307","-0.307","-0.307","1"
"14","5","2005-07-18","-0.33","-0.33","-0.33","1"
"14","5","2005-07-19","-0.289","-0.289","-0.289","1"
"14","5","2005-07-20","-0.31","-0.31","-0.31","1"
"14","5","2005-07-21","-0.328","-0.328","-0.328","1"
"14","5","2005-07-22","-0.327","-0.327","-0.327","1"
"14","5","2005-07-23","-0.296","-0.296","-0.296","1"
"14","5","2005-07-24","-0.31","-0.31","-0.31","1"
"14","5","2005-07-25","-0.306","-0.306","-0.306","1"
"14","5","2005-07-26","-0.342","-0.342","-0.342","1"
"14","5","2005-07-27","-0.285","-0.285","-0.285","1"
"14","5","2005-07-28","-0.305","-0.305","-0.305","1"
"14","5","2005-07-29","-0.278","-0.278","-0.278","1"
"14","5","2005-07-30","-0.271","-0.271","-0.271","1"
"14","5","2005-07-31","-0.319","-0.319","-0.319","1"
"14","5","2005-08-01","-0.301","-0.301","-0.301","1"
"14","5","2005-08-02","-0.302","-0.302","-0.302","1"
"14","5","2005-08-03","-0.297","-0.297","-0.297","1"
"14","5","2005-08-04","-0.278","-0.278","-0.278","1"
"14","5","2005-08-05","-0.337","-0.337","-0.337","1"
"14","5","2005-08-06","-0.538","-0.538","-0.538","1"
"14","5","2005-08-07","-0.445","-0.445","-0.445","1"
"14","5","2005-08-08","-0.518","-0.518","-0.518","1"
"14","5","2005-08-09","-0.546","-0.546","-0.546","1"
"14","5","2005-08-10","-0.451","-0.451","-0.451","1"
"14","5","2005-08-11","-0.367","-0.367","-0.367","1"
"14","5","2005-08-12","-0.248","-0.248","-0.248","1"
"14","5","2005-08-13","-0.353","-0.353","-0.353","1"
"14","5","2005-08-14","-0.258","-0.258","-0.258","1"
"14","5","2005-08-15","-0.178","-0.178","-0.178","1"
"14","5","2005-08-16","-0.15","-0.15","-0.15","1"
"14","5","2005-08-17","-0.285","-0.285","-0.285","1"
"14","5","2005-08-18","-0.221","-0.221","-0.221","1"
"14","5","2005-08-19","-0.276","-0.276","-0.276","1"
"14","5","2005-08-20","-0.26","-0.26","-0.26","1"
"14","5","2005-08-21","-0.215","-0.215","-0.215","1"
"14","5","2005-08-22","-0.269","-0.269","-0.269","1"
"14","5","2005-08-23","-0.224","-0.224","-0.224","1"
"14","5","2005-08-24","-0.256","-0.256","-0.256","1"
"14","5","2005-08-25","-0.247","-0.247","-0.247","1"
"14","5","2005-08-26","-0.338","-0.338","-0.338","1"
"14","5","2005-08-27","-0.169","-0.169","-0.169","1"
"14","5","2005-08-28","-0.212","-0.212","-0.212","1"
"14","5","2005-08-29","-0.198","-0.198","-0.198","1"
"14","5","2005-08-30","-0.291","-0.291","-0.291","1"
"14","5","2005-08-31","-0.147","-0.147","-0.147","1"
"14","5","2005-09-01","-0.219","-0.219","-0.219","1"
"14","5","2005-09-02","-0.16","-0.16","-0.16","1"
"14","5","2005-09-03","-0.222","-0.222","-0.222","1"
"14","5","2005-09-04","-0.25","-0.25","-0.25","1"
"14","5","2005-09-05","-0.159","-0.159","-0.159","1"
"14","5","2005-09-06","-0.235","-0.235","-0.235","1"
"14","5","2005-09-07","-0.124","-0.124","-0.124","1"
"14","5","2005-09-08","-0.133","-0.133","-0.133","1"
"14","5","2005-09-09","-0.214","-0.214","-0.214","1"
"14","5","2005-09-10","-0.069","-0.069","-0.069","1"
"14","5","2005-09-11","-0.149","-0.149","-0.149","1"
"14","5","2005-09-12","-0.148","-0.148","-0.148","1"
"14","5","2005-09-13","-0.161","-0.161","-0.161","1"
"14","5","2005-09-14","-0.189","-0.189","-0.189","1"
"14","5","2005-09-15","-0.136","-0.136","-0.136","1"
"14","5","2005-09-16","-0.224","-0.224","-0.224","1"
"14","5","2005-09-17","-0.163","-0.163","-0.163","1"
"14","5","2005-09-18","-0.105","-0.105","-0.105","1"
"14","5","2005-09-19","-0.176","-0.176","-0.176","1"
"14","5","2005-09-20","-0.13","-0.13","-0.13","1"
"14","5","2005-09-21","-0.139","-0.139","-0.139","1"
"14","5","2005-09-22","-0.178","-0.178","-0.178","1"
"14","5","2005-09-23","-0.081","-0.081","-0.081","1"
"14","5","2005-09-24","-0.171","-0.171","-0.171","1"
"14","5","2005-09-25","-0.11","-0.11","-0.11","1"
"14","5","2005-09-26","-0.122","-0.122","-0.122","1"
"14","5","2005-09-27","-0.194","-0.194","-0.194","1"
"14","5","2005-09-28","-0.202","-0.202","-0.202","1"
"14","5","2005-09-29","-0.194","-0.194","-0.194","1"
"14","5","2005-09-30","-0.21","-0.21","-0.21","1"
"14","5","2005-10-01","-0.114","-0.114","-0.114","1"
"14","5","2005-10-02","-0.188","-0.188","-0.188","1"
"14","5","2005-10-03","-0.084","-0.084","-0.084","1"
"14","5","2005-10-04","-0.031","-0.031","-0.031","1"
"14","5","2005-10-05","-0.148","-0.148","-0.148","1"
"14","5","2005-10-06","-0.08","-0.08","-0.08","1"
"14","5","2005-10-07","-0.072","-0.072","-0.072","1"
"14","5","2005-10-08","-0.122","-0.122","-0.122","1"
"14","5","2005-10-09","-0.138","-0.138","-0.138","1"
"14","5","2005-10-10","-0.146","-0.146","-0.146","1"
"14","5","2005-10-11","-0.123","-0.123","-0.123","1"
"14","5","2005-10-12","-0.146","-0.146","-0.146","1"
"14","5","2005-10-13","-0.135","-0.135","-0.135","1"
"14","5","2005-10-14","-0.118","-0.118","-0.118","1"
"14","5","2005-10-15","-0.117","-0.117","-0.117","1"
"14","5","2005-10-16","-0.11","-0.11","-0.11","1"
"14","5","2005-10-17","-0.163","-0.163","-0.163","1"
"14","5","2005-10-18","-0.144","-0.144","-0.144","1"
"14","5","2005-10-19","-0.162","-0.162","-0.162","1"
"14","5","2005-10-20","-0.148","-0.148","-0.148","1"
"14","5","2005-10-21","-0.116","-0.116","-0.116","1"
"14","5","2005-10-22","-0.167","-0.167","-0.167","1"
"14","5","2005-10-23","-0.095","-0.095","-0.095","1"
"14","5","2005-10-24","-0.08","-0.08","-0.08","1"
"14","5","2005-10-25","-0.139","-0.139","-0.139","1"
"14","5","2005-10-26","-0.13","-0.13","-0.13","1"
"14","5","2005-10-27","-0.139","-0.139","-0.139","1"
"14","5","2005-10-28","-0.098","-0.098","-0.098","1"
"14","5","2005-10-29","-0.131","-0.131","-0.131","1"
"14","5","2005-10-30","-0.095","-0.095","-0.095","1"
"14","5","2005-10-31","-0.086","-0.086","-0.086","1"
"14","5","2005-11-01","-0.042","-0.042","-0.042","1"
"14","5","2005-11-02","-0.112","-0.112","-0.112","1"
"14","5","2005-11-03","-0.104","-0.104","-0.104","1"
"14","5","2005-11-04","-0.112","-0.112","-0.112","1"
"14","5","2005-11-05","-0.104","-0.104","-0.104","1"
"14","5","2005-11-06","-0.143","-0.143","-0.143","1"
"14","5","2005-11-07","-0.124","-0.124","-0.124","1"
"14","5","2005-11-08","-0.139","-0.139","-0.139","1"
"14","5","2005-11-09","-0.103","-0.103","-0.103","1"
"14","5","2005-11-10","-0.138","-0.138","-0.138","1"
"14","5","2005-11-11","-0.101","-0.101","-0.101","1"
"14","5","2005-11-12","-0.075","-0.075","-0.075","1"
"14","5","2005-11-13","-0.11","-0.11","-0.11","1"
"14","5","2005-11-14","-0.048","-0.048","-0.048","1"
"14","5","2005-11-15","-0.106","-0.106","-0.106","1"
"14","5","2005-11-16","-0.153","-0.153","-0.153","1"
"14","5","2005-11-17","-0.108","-0.108","-0.108","1"
"14","5","2005-11-18","-0.079","-0.079","-0.079","1"
"14","5","2005-11-19","-0.091","-0.091","-0.091","1"
"14","5","2005-11-20","-0.078","-0.078","-0.078","1"
"14","5","2005-11-21","-0.105","-0.105","-0.105","1"
"14","5","2005-11-22","-0.092","-0.092","-0.092","1"
"14","5","2005-11-23","-0.083","-0.083","-0.083","1"
"14","5","2005-11-24","-0.075","-0.075","-0.075","1"
"14","5","2005-11-25","-0.153","-0.153","-0.153","1"
"14","5","2005-11-26","-0.127","-0.127","-0.127","1"
"14","5","2005-11-27","-0.059","-0.059","-0.059","1"
"14","5","2005-11-28","-0.084","-0.084","-0.084","1"
"14","5","2005-11-29","-0.082","-0.082","-0.082","1"
"14","5","2005-11-30","-0.081","-0.081","-0.081","1"
"14","5","2005-12-01","-0.127","-0.127","-0.127","1"
"14","5","2005-12-02","-0.073","-0.073","-0.073","1"
"14","5","2005-12-03","-0.235","-0.235","-0.235","1"
"14","5","2005-12-04","-0.074","-0.074","-0.074","1"
"14","5","2005-12-05","-0.065","-0.065","-0.065","1"
"14","5","2005-12-06","-0.065","-0.065","-0.065","1"
"14","5","2005-12-07","-0.135","-0.135","-0.135","1"
"14","5","2005-12-08","-0.047","-0.047","-0.047","1"
"14","5","2005-12-09","-0.148","-0.148","-0.148","1"
"14","5","2005-12-10","-0.11","-0.11","-0.11","1"
"14","5","2005-12-11","-0.154","-0.154","-0.154","1"
"14","5","2005-12-12","-0.109","-0.109","-0.109","1"
"14","5","2005-12-13","-0.11","-0.11","-0.11","1"
"14","5","2005-12-14","-0.075","-0.075","-0.075","1"
"14","5","2005-12-15","-0.109","-0.109","-0.109","1"
"14","5","2005-12-16","-0.079","-0.079","-0.079","1"
"14","5","2005-12-17","-0.145","-0.145","-0.145","1"
"14","5","2005-12-18","-0.136","-0.136","-0.136","1"
"14","5","2005-12-19","-0.148","-0.148","-0.148","1"
"14","5","2005-12-20","-0.065","-0.065","-0.065","1"
"14","5","2005-12-21","-0.154","-0.154","-0.154","1"
"14","5","2005-12-22","-0.118","-0.118","-0.118","1"
"14","5","2005-12-23","-0.127","-0.127","-0.127","1"
"14","5","2005-12-24","-0.141","-0.141","-0.141","1"
"14","5","2005-12-25","-0.11","-0.11","-0.11","1"
"14","5","2005-12-26","-0.123","-0.123","-0.123","1"
"14","5","2005-12-27","-0.1","-0.1","-0.1","1"
"14","5","2005-12-28","-0.108","-0.108","-0.108","1"
"14","5","2005-12-29","-0.118","-0.118","-0.118","1"
"14","5","2005-12-30","-0.126","-0.126","-0.126","1"
"14","5","2005-12-31","-0.073","-0.073","-0.073","1"
"14","5","2006-01-01","-0.109","-0.109","-0.109","1"
"14","5","2006-01-02","-0.091","-0.091","-0.091","1"
"14","5","2006-01-03","-0.109","-0.109","-0.109","1"
"14","5","2006-01-04","-0.136","-0.136","-0.136","1"
"14","5","2006-01-05","-0.136","-0.136","-0.136","1"
"14","5","2006-01-06","-0.143","-0.143","-0.143","1"
"14","5","2006-01-07","-0.082","-0.082","-0.082","1"
"14","5","2006-01-08","-0.136","-0.136","-0.136","1"
"14","5","2006-01-09","-0.066","-0.066","-0.066","1"
"14","5","2006-01-10","-0.1","-0.1","-0.1","1"
"14","5","2006-01-11","-0.082","-0.082","-0.082","1"
"14","5","2006-01-12","-0.091","-0.091","-0.091","1"
"14","5","2006-01-13","-0.117","-0.117","-0.117","1"
"14","5","2006-01-14","-0.118","-0.118","-0.118","1"
"14","5","2006-01-15","-0.136","-0.136","-0.136","1"
"14","5","2006-01-16","-0.152","-0.152","-0.152","1"
"14","5","2006-01-17","-0.132","-0.132","-0.132","1"
"14","5","2006-01-18","-0.108","-0.108","-0.108","1"
"14","5","2006-01-19","-0.118","-0.118","-0.118","1"
"14","5","2006-01-20","-0.14","-0.14","-0.14","1"
"14","5","2006-01-21","-0.136","-0.136","-0.136","1"
"14","5","2006-01-22","-0.167","-0.167","-0.167","1"
"14","5","2006-01-23","-0.064","-0.064","-0.064","1"
"14","5","2006-01-24","-0.136","-0.136","-0.136","1"
"14","5","2006-01-25","-0.083","-0.083","-0.083","1"
"14","5","2006-01-26","-0.097","-0.097","-0.097","1"
"14","5","2006-01-27","-0.064","-0.064","-0.064","1"
"14","5","2006-01-28","-0.109","-0.109","-0.109","1"
"14","5","2006-01-29","-0.113","-0.113","-0.113","1"
"14","5","2006-01-30","-0.119","-0.119","-0.119","1"
"14","5","2006-01-31","-0.136","-0.136","-0.136","1"
"14","5","2006-02-01","-0.109","-0.109","-0.109","1"
"14","5","2006-02-02","-0.11","-0.11","-0.11","1"
"14","5","2006-02-03","-0.083","-0.083","-0.083","1"
"14","5","2006-02-04","-0.1","-0.1","-0.1","1"
"14","5","2006-02-05","-0.101","-0.101","-0.101","1"
"14","5","2006-02-06","-0.109","-0.109","-0.109","1"
"14","5","2006-02-07","-0.129","-0.129","-0.129","1"
"14","5","2006-02-08","-0.137","-0.137","-0.137","1"
"14","5","2006-02-09","-0.118","-0.118","-0.118","1"
"14","5","2006-02-10","-0.103","-0.103","-0.103","1"
"14","5","2006-02-11","-0.082","-0.082","-0.082","1"
"14","5","2006-02-12","-0.106","-0.106","-0.106","1"
"14","5","2006-02-13","-0.136","-0.136","-0.136","1"
"14","5","2006-02-14","-0.127","-0.127","-0.127","1"
"14","5","2006-02-15","-0.091","-0.091","-0.091","1"
"14","5","2006-02-16","-0.145","-0.145","-0.145","1"
"14","5","2006-02-17","-0.175","-0.175","-0.175","1"
"14","5","2006-02-18","-0.138","-0.138","-0.138","1"
"14","5","2006-02-19","-0.191","-0.191","-0.191","1"
"14","5","2006-02-20","-0.158","-0.158","-0.158","1"
"14","5","2006-02-21","-0.209","-0.209","-0.209","1"
"14","5","2006-02-22","-0.182","-0.182","-0.182","1"
"14","5","2006-02-23","-0.2","-0.2","-0.2","1"
"14","5","2006-02-24","-0.222","-0.222","-0.222","1"
"14","5","2006-02-25","-0.285","-0.285","-0.285","1"
"14","5","2006-02-26","-0.227","-0.227","-0.227","1"
"14","5","2006-02-27","-0.235","-0.235","-0.235","1"
"14","5","2006-02-28","-0.307","-0.307","-0.307","1"
"14","5","2006-03-01","-0.281","-0.281","-0.281","1"
"14","5","2006-03-02","-0.334","-0.334","-0.334","1"
"14","5","2006-03-03","-0.342","-0.342","-0.342","1"
"14","5","2006-03-04","-0.326","-0.326","-0.326","1"
"14","5","2006-03-05","-0.362","-0.362","-0.362","1"
"14","5","2006-03-06","-0.352","-0.352","-0.352","1"
"14","5","2006-03-07","-0.312","-0.312","-0.312","1"
"14","5","2006-03-08","-0.358","-0.358","-0.358","1"
"14","5","2006-03-09","-0.335","-0.335","-0.335","1"
"14","5","2006-03-10","-0.34","-0.34","-0.34","1"
"14","5","2006-03-11","-0.387","-0.387","-0.387","1"
"14","5","2006-03-12","-0.418","-0.418","-0.418","1"
"14","5","2006-03-13","-0.42","-0.42","-0.42","1"
"14","5","2006-03-14","-0.398","-0.398","-0.398","1"
"14","5","2006-03-15","-0.434","-0.434","-0.434","1"
"14","5","2006-03-16","-0.471","-0.471","-0.471","1"
"14","5","2006-03-17","-0.527","-0.527","-0.527","1"
"14","5","2006-03-18","-0.446","-0.446","-0.446","1"
"14","5","2006-03-19","-0.547","-0.547","-0.547","1"
"14","5","2006-03-20","-0.525","-0.525","-0.525","1"
"14","5","2006-03-21","-0.539","-0.539","-0.539","1"
"14","5","2006-03-22","-0.557","-0.557","-0.557","1"
"14","5","2006-03-23","-0.549","-0.549","-0.549","1"
"14","5","2006-03-24","-0.58","-0.58","-0.58","1"
"14","5","2006-03-25","-0.546","-0.546","-0.546","1"
"14","5","2006-03-26","-0.595","-0.595","-0.595","1"
"14","5","2006-03-27","-0.553","-0.553","-0.553","1"
"14","5","2006-03-28","-0.644","-0.644","-0.644","1"
"14","5","2006-03-29","-0.644","-0.644","-0.644","1"
"14","5","2006-03-30","-0.671","-0.671","-0.671","1"
"14","5","2006-03-31","-0.661","-0.661","-0.661","1"
"14","5","2006-04-01","-0.68","-0.68","-0.68","1"
"14","5","2006-04-02","-0.726","-0.726","-0.726","1"
"14","5","2006-04-03","-0.708","-0.708","-0.708","1"
"14","5","2006-04-04","-0.732","-0.732","-0.732","1"
"14","5","2006-04-05","-0.754","-0.754","-0.754","1"
"14","5","2006-04-06","-0.694","-0.694","-0.694","1"
"14","5","2006-04-07","-0.791","-0.791","-0.791","1"
"14","5","2006-04-08","-0.745","-0.745","-0.745","1"
"14","5","2006-04-09","-0.717","-0.717","-0.717","1"
"14","5","2006-04-10","-0.795","-0.795","-0.795","1"
"14","5","2006-04-11","-0.758","-0.758","-0.758","1"
"14","5","2006-04-12","-0.808","-0.808","-0.808","1"
"14","5","2006-04-13","-0.835","-0.835","-0.835","1"
"14","5","2006-04-14","-0.803","-0.803","-0.803","1"
"14","5","2006-04-15","-0.764","-0.764","-0.764","1"
"14","5","2006-04-16","-0.813","-0.813","-0.813","1"
"14","5","2006-04-17","-0.814","-0.814","-0.814","1"
"14","5","2006-04-18","-0.772","-0.772","-0.772","1"
"14","5","2006-04-19","-0.851","-0.851","-0.851","1"
"14","5","2006-04-20","-0.846","-0.846","-0.846","1"
"14","5","2006-04-21","-0.892","-0.892","-0.892","1"
"14","5","2006-04-22","-0.886","-0.886","-0.886","1"
"14","5","2006-04-23","-0.846","-0.846","-0.846","1"
"14","5","2006-04-24","-0.874","-0.874","-0.874","1"
"14","5","2006-04-25","-0.883","-0.883","-0.883","1"
"14","5","2006-04-26","-0.873","-0.873","-0.873","1"
"14","5","2006-04-27","-0.9","-0.9","-0.9","1"
"14","5","2006-04-28","-0.891","-0.891","-0.891","1"
"14","5","2006-04-29","-0.916","-0.916","-0.916","1"
"14","5","2006-04-30","-0.901","-0.901","-0.901","1"
"14","5","2006-05-01","-0.896","-0.896","-0.896","1"
"14","5","2006-05-02","-0.901","-0.901","-0.901","1"
"14","5","2006-05-03","-0.901","-0.901","-0.901","1"
"14","5","2006-05-04","-0.913","-0.913","-0.913","1"
"14","5","2006-05-05","-0.897","-0.897","-0.897","1"
"14","5","2006-05-06","-0.963","-0.963","-0.963","1"
"14","5","2006-05-07","-0.938","-0.938","-0.938","1"
"14","5","2006-05-08","-0.91","-0.91","-0.91","1"
"14","5","2006-05-09","-0.91","-0.91","-0.91","1"
"14","5","2006-05-10","-0.947","-0.947","-0.947","1"
"14","5","2006-05-11","-0.864","-0.864","-0.864","1"
"14","5","2006-05-12","-0.957","-0.957","-0.957","1"
"14","5","2006-05-13","-0.92","-0.92","-0.92","1"
"14","5","2006-05-14","-0.975","-0.975","-0.975","1"
"14","5","2006-05-15","-0.957","-0.957","-0.957","1"
"14","5","2006-05-16","-0.948","-0.948","-0.948","1"
"14","5","2006-05-17","-0.942","-0.942","-0.942","1"
"14","5","2006-05-18","-0.934","-0.934","-0.934","1"
"14","5","2006-05-19","-0.96","-0.96","-0.96","1"
"14","5","2006-05-20","-0.944","-0.944","-0.944","1"
"14","5","2006-05-21","-0.924","-0.924","-0.924","1"
"14","5","2006-05-22","-0.937","-0.937","-0.937","1"
"14","5","2006-05-23","-0.928","-0.928","-0.928","1"
"14","5","2006-05-24","-0.925","-0.925","-0.925","1"
"14","5","2006-05-25","-0.964","-0.964","-0.964","1"
"14","5","2006-05-26","-0.934","-0.934","-0.934","1"
"14","5","2006-05-27","-0.946","-0.946","-0.946","1"
"14","5","2006-05-28","-0.933","-0.933","-0.933","1"
"14","5","2006-05-29","-0.942","-0.942","-0.942","1"
"14","5","2006-05-30","-0.951","-0.951","-0.951","1"
"14","5","2006-05-31","-0.924","-0.924","-0.924","1"
"14","5","2006-06-01","-0.937","-0.937","-0.937","1"
"14","5","2006-06-02","-0.872","-0.872","-0.872","1"
"14","5","2006-06-03","-0.927","-0.927","-0.927","1"
"14","5","2006-06-04","-0.892","-0.892","-0.892","1"
"14","5","2006-06-05","-0.909","-0.909","-0.909","1"
"14","5","2006-06-06","-0.918","-0.918","-0.918","1"
"14","5","2006-06-07","-0.872","-0.872","-0.872","1"
"14","5","2006-06-08","-0.873","-0.873","-0.873","1"
"14","5","2006-06-09","-0.917","-0.917","-0.917","1"
"14","5","2006-06-10","-0.852","-0.852","-0.852","1"
"14","5","2006-06-11","-0.825","-0.825","-0.825","1"
"14","5","2006-06-12","-0.873","-0.873","-0.873","1"
"14","5","2006-06-13","-0.787","-0.787","-0.787","1"
"14","5","2006-06-14","-0.786","-0.786","-0.786","1"
"14","5","2006-06-15","-0.841","-0.841","-0.841","1"
"14","5","2006-06-16","-0.837","-0.837","-0.837","1"
"14","5","2006-06-17","-0.806","-0.806","-0.806","1"
"14","5","2006-06-18","-0.818","-0.818","-0.818","1"
"14","5","2006-06-19","-0.773","-0.773","-0.773","1"
"14","5","2006-06-20","-0.736","-0.736","-0.736","1"
"14","5","2006-06-21","-0.685","-0.685","-0.685","1"
"14","5","2006-06-22","-0.6","-0.6","-0.6","1"
"14","5","2006-06-23","-0.573","-0.573","-0.573","1"
"14","5","2006-06-24","-0.56","-0.56","-0.56","1"
"14","5","2006-06-25","-0.628","-0.628","-0.628","1"
"14","5","2006-06-26","-0.577","-0.577","-0.577","1"
"14","5","2006-06-27","-0.56","-0.56","-0.56","1"
"14","5","2006-06-28","-0.515","-0.515","-0.515","1"
"14","5","2006-06-29","-0.474","-0.474","-0.474","1"
"14","5","2006-06-30","-0.502","-0.502","-0.502","1"
"14","5","2006-07-01","-0.446","-0.446","-0.446","1"
"14","5","2006-07-02","-0.502","-0.502","-0.502","1"
"14","5","2006-07-03","-0.46","-0.46","-0.46","1"
"14","5","2006-07-04","-0.5","-0.5","-0.5","1"
"14","5","2006-07-05","-0.46","-0.46","-0.46","1"
"14","5","2006-07-06","-0.472","-0.472","-0.472","1"
"14","5","2006-07-08","-0.162","-0.162","-0.162","1"
"14","5","2006-07-09","-0.415","-0.415","-0.415","1"
"14","5","2006-07-10","-0.43","-0.43","-0.43","1"
"14","5","2006-07-11","-0.429","-0.429","-0.429","1"
"14","5","2006-07-12","-0.469","-0.469","-0.469","1"
"14","5","2006-07-13","-0.433","-0.433","-0.433","1"
"14","5","2006-07-14","-0.362","-0.362","-0.362","1"
"14","5","2006-07-15","-0.419","-0.419","-0.419","1"
"14","5","2006-07-16","-0.406","-0.406","-0.406","1"
"14","5","2006-07-17","-0.397","-0.397","-0.397","1"
"14","5","2006-07-18","-0.397","-0.397","-0.397","1"
"14","5","2006-07-19","-0.421","-0.421","-0.421","1"
"14","5","2006-07-20","-0.397","-0.397","-0.397","1"
"14","5","2006-07-21","-0.374","-0.374","-0.374","1"
"14","5","2006-07-22","-0.379","-0.379","-0.379","1"
"14","5","2006-07-23","-0.397","-0.397","-0.397","1"
"14","5","2006-07-24","-0.382","-0.382","-0.382","1"
"14","5","2006-07-25","-0.398","-0.398","-0.398","1"
"14","5","2006-07-26","-0.357","-0.357","-0.357","1"
"14","5","2006-07-27","-0.379","-0.379","-0.379","1"
"14","5","2006-07-28","-0.324","-0.324","-0.324","1"
"14","5","2006-07-29","-0.388","-0.388","-0.388","1"
"14","5","2006-07-30","-0.37","-0.37","-0.37","1"
"14","5","2006-07-31","-0.352","-0.352","-0.352","1"
"14","5","2006-08-01","-0.229","-0.229","-0.229","1"
"14","5","2006-08-02","-0.265","-0.265","-0.265","1"
"14","5","2006-08-03","-0.3","-0.3","-0.3","1"
"14","5","2006-08-04","-0.287","-0.287","-0.287","1"
"14","5","2006-08-05","-0.412","-0.412","-0.412","1"
"14","5","2006-08-07","-0.039","-0.039","-0.039","1"
"14","5","2006-08-08","-0.048","-0.048","-0.048","1"
"14","5","2006-08-09","-0.129","-0.129","-0.129","1"
"14","5","2006-08-10","-0.071","-0.071","-0.071","1"
"14","5","2006-08-11","-0.148","-0.148","-0.148","1"
"14","5","2006-08-12","-0.318","-0.318","-0.318","1"
"14","5","2006-08-13","-0.336","-0.336","-0.336","1"
"14","5","2006-08-14","-0.228","-0.228","-0.228","1"
"14","5","2006-08-15","-0.301","-0.301","-0.301","1"
"14","5","2006-08-16","-0.356","-0.356","-0.356","1"
"14","5","2006-08-17","-0.275","-0.275","-0.275","1"
"14","5","2006-08-18","-0.271","-0.271","-0.271","1"
"14","5","2006-08-19","-0.347","-0.347","-0.347","1"
"14","5","2006-08-20","-0.296","-0.296","-0.296","1"
"14","5","2006-08-21","-0.319","-0.319","-0.319","1"
"14","5","2006-08-22","-0.418","-0.418","-0.418","1"
"14","5","2006-08-23","-0.289","-0.289","-0.289","1"
"14","5","2006-08-24","-0.416","-0.416","-0.416","1"
"14","5","2006-08-25","-0.283","-0.283","-0.283","1"
"14","5","2006-08-26","-0.309","-0.309","-0.309","1"
"14","5","2006-08-27","-0.305","-0.305","-0.305","1"
"14","5","2006-08-28","-0.179","-0.179","-0.179","1"
"14","5","2006-08-29","-0.193","-0.193","-0.193","1"
"14","5","2006-08-30","-0.291","-0.291","-0.291","1"
"14","5","2006-08-31","-0.266","-0.266","-0.266","1"
"14","5","2006-09-01","-0.276","-0.276","-0.276","1"
"14","5","2006-09-02","-0.334","-0.334","-0.334","1"
"14","5","2006-09-03","-0.307","-0.307","-0.307","1"
"14","5","2006-09-04","-0.183","-0.183","-0.183","1"
"14","5","2006-09-05","-0.23","-0.23","-0.23","1"
"14","5","2006-09-06","-0.161","-0.161","-0.161","1"
"14","5","2006-09-07","-0.268","-0.268","-0.268","1"
"14","5","2006-09-08","-0.184","-0.184","-0.184","1"
"14","5","2006-09-09","-0.252","-0.252","-0.252","1"
"14","5","2006-09-10","-0.252","-0.252","-0.252","1"
"14","5","2006-09-11","-0.257","-0.257","-0.257","1"
"14","5","2006-09-12","-0.23","-0.23","-0.23","1"
"14","5","2006-09-13","-0.238","-0.238","-0.238","1"
"14","5","2006-09-14","-0.212","-0.212","-0.212","1"
"14","5","2006-09-15","-0.238","-0.238","-0.238","1"
"14","5","2006-09-16","-0.227","-0.227","-0.227","1"
"14","5","2006-09-17","-0.175","-0.175","-0.175","1"
"14","5","2006-09-18","-0.205","-0.205","-0.205","1"
"14","5","2006-09-19","-0.211","-0.211","-0.211","1"
"14","5","2006-09-20","-0.242","-0.242","-0.242","1"
"14","5","2006-09-21","-0.229","-0.229","-0.229","1"
"14","5","2006-09-22","-0.203","-0.203","-0.203","1"
"14","5","2006-09-23","-0.199","-0.199","-0.199","1"
"14","5","2006-09-24","-0.18","-0.18","-0.18","1"
"14","5","2006-09-25","-0.22","-0.22","-0.22","1"
"14","5","2006-09-26","-0.153","-0.153","-0.153","1"
"14","5","2006-09-27","-0.26","-0.26","-0.26","1"
"14","5","2006-09-28","-0.103","-0.103","-0.103","1"
"14","5","2006-09-29","-0.074","-0.074","-0.074","1"
"14","5","2006-09-30","-0.229","-0.229","-0.229","1"
"14","5","2006-10-01","-0.185","-0.185","-0.185","1"
"14","5","2006-10-02","-0.113","-0.113","-0.113","1"
"14","5","2006-10-03","0.064","0.064","0.064","1"
"14","5","2006-10-04","0.163","0.163","0.163","1"
"14","5","2006-10-05","-0.178","-0.178","-0.178","1"
"14","5","2006-10-06","-0.152","-0.152","-0.152","1"
"14","5","2006-10-07","-0.126","-0.126","-0.126","1"
"14","5","2006-10-08","-0.112","-0.112","-0.112","1"
"14","5","2006-10-09","-0.202","-0.202","-0.202","1"
"14","5","2006-10-10","-0.148","-0.148","-0.148","1"
"14","5","2006-10-11","-0.148","-0.148","-0.148","1"
"14","5","2006-10-12","-0.184","-0.184","-0.184","1"
"14","5","2006-10-13","-0.183","-0.183","-0.183","1"
"14","5","2006-10-14","-0.181","-0.181","-0.181","1"
"14","5","2006-10-15","-0.157","-0.157","-0.157","1"
"14","5","2006-10-16","-0.184","-0.184","-0.184","1"
"14","5","2006-10-17","-0.143","-0.143","-0.143","1"
"14","5","2006-10-18","-0.17","-0.17","-0.17","1"
"14","5","2006-10-19","-0.175","-0.175","-0.175","1"
"14","5","2006-10-20","-0.161","-0.161","-0.161","1"
"14","5","2006-10-21","-0.17","-0.17","-0.17","1"
"14","5","2006-10-22","-0.175","-0.175","-0.175","1"
"14","5","2006-10-23","-0.19","-0.19","-0.19","1"
"14","5","2006-10-24","-0.154","-0.154","-0.154","1"
"14","5","2006-10-25","-0.102","-0.102","-0.102","1"
"14","5","2006-10-26","-0.193","-0.193","-0.193","1"
"14","5","2006-10-27","-0.086","-0.086","-0.086","1"
"14","5","2006-10-28","-0.193","-0.193","-0.193","1"
"14","5","2006-10-29","-0.112","-0.112","-0.112","1"
"14","5","2006-10-30","0.136","0.136","0.136","1"
"14","5","2006-10-31","0.096","0.096","0.096","1"
"14","5","2006-11-01","0.231","0.231","0.231","1"
"14","5","2006-11-02","-0.175","-0.175","-0.175","1"
"14","5","2006-11-03","-0.167","-0.167","-0.167","1"
"14","5","2006-11-04","-0.145","-0.145","-0.145","1"
"14","5","2006-11-05","-0.146","-0.146","-0.146","1"
"14","5","2006-11-06","-0.205","-0.205","-0.205","1"
"14","5","2006-11-07","-0.096","-0.096","-0.096","1"
"14","5","2006-11-08","-0.147","-0.147","-0.147","1"
"14","5","2006-11-09","-0.128","-0.128","-0.128","1"
"14","5","2006-11-10","-0.146","-0.146","-0.146","1"
"14","5","2006-11-11","-0.169","-0.169","-0.169","1"
"14","5","2006-11-12","-0.109","-0.109","-0.109","1"
"14","5","2006-11-13","-0.145","-0.145","-0.145","1"
"14","5","2006-11-14","-0.146","-0.146","-0.146","1"
"14","5","2006-11-15","-0.12","-0.12","-0.12","1"
"14","5","2006-11-16","-0.138","-0.138","-0.138","1"
"14","5","2006-11-17","-0.095","-0.095","-0.095","1"
"14","5","2006-11-18","-0.138","-0.138","-0.138","1"
"14","5","2006-11-19","-0.137","-0.137","-0.137","1"
"14","5","2006-11-20","-0.093","-0.093","-0.093","1"
"14","5","2006-11-21","-0.11","-0.11","-0.11","1"
"14","5","2006-11-22","-0.169","-0.169","-0.169","1"
"14","5","2006-11-23","-0.154","-0.154","-0.154","1"
"14","5","2006-11-24","-0.11","-0.11","-0.11","1"
"14","5","2006-11-25","-0.123","-0.123","-0.123","1"
"14","5","2006-11-26","-0.107","-0.107","-0.107","1"
"14","5","2006-11-27","-0.12","-0.12","-0.12","1"
"14","5","2006-11-28","-0.164","-0.164","-0.164","1"
"14","5","2006-11-29","-0.129","-0.129","-0.129","1"
"14","5","2006-11-30","-0.106","-0.106","-0.106","1"
"14","5","2006-12-01","-0.137","-0.137","-0.137","1"
"14","5","2006-12-02","-0.15","-0.15","-0.15","1"
"14","5","2006-12-03","-0.132","-0.132","-0.132","1"
"14","5","2006-12-04","-0.106","-0.106","-0.106","1"
"14","5","2006-12-05","-0.135","-0.135","-0.135","1"
"14","5","2006-12-06","-0.137","-0.137","-0.137","1"
"14","5","2006-12-07","-0.122","-0.122","-0.122","1"
"14","5","2006-12-08","-0.142","-0.142","-0.142","1"
"14","5","2006-12-09","-0.129","-0.129","-0.129","1"
"14","5","2006-12-10","-0.127","-0.127","-0.127","1"
"14","5","2006-12-11","-0.127","-0.127","-0.127","1"
"14","5","2006-12-12","-0.163","-0.163","-0.163","1"
"14","5","2006-12-13","-0.136","-0.136","-0.136","1"
"14","5","2006-12-14","-0.092","-0.092","-0.092","1"
"14","5","2006-12-15","-0.167","-0.167","-0.167","1"
"14","5","2006-12-16","-0.155","-0.155","-0.155","1"
"14","5","2006-12-17","-0.12","-0.12","-0.12","1"
"14","5","2006-12-18","-0.11","-0.11","-0.11","1"
"14","5","2006-12-19","-0.127","-0.127","-0.127","1"
"14","5","2006-12-20","-0.181","-0.181","-0.181","1"
"14","5","2006-12-21","-0.157","-0.157","-0.157","1"
"14","5","2006-12-22","-0.097","-0.097","-0.097","1"
"14","5","2006-12-23","-0.159","-0.159","-0.159","1"
"14","5","2006-12-24","-0.11","-0.11","-0.11","1"
"14","5","2006-12-25","-0.145","-0.145","-0.145","1"
"14","5","2006-12-26","-0.127","-0.127","-0.127","1"
"14","5","2006-12-27","-0.123","-0.123","-0.123","1"
"14","5","2006-12-28","-0.131","-0.131","-0.131","1"
"14","5","2006-12-29","-0.114","-0.114","-0.114","1"
"14","5","2006-12-30","-0.136","-0.136","-0.136","1"
"14","5","2006-12-31","-0.133","-0.133","-0.133","1"
"14","5","2007-01-01","-0.124","-0.124","-0.124","1"
"14","5","2007-01-02","-0.079","-0.079","-0.079","1"
"14","5","2007-01-03","-0.097","-0.097","-0.097","1"
"14","5","2007-01-04","-0.1","-0.1","-0.1","1"
"14","5","2007-01-05","-0.118","-0.118","-0.118","1"
"14","5","2007-01-06","-0.164","-0.164","-0.164","1"
"14","5","2007-01-07","-0.119","-0.119","-0.119","1"
"14","5","2007-01-08","-0.155","-0.155","-0.155","1"
"14","5","2007-01-09","-0.191","-0.191","-0.191","1"
"14","5","2007-01-10","-0.075","-0.075","-0.075","1"
"14","5","2007-01-11","-0.151","-0.151","-0.151","1"
"14","5","2007-01-12","-0.132","-0.132","-0.132","1"
"14","5","2007-01-13","-0.124","-0.124","-0.124","1"
"14","5","2007-01-14","-0.091","-0.091","-0.091","1"
"14","5","2007-01-15","-0.128","-0.128","-0.128","1"
"14","5","2007-01-16","-0.164","-0.164","-0.164","1"
"14","5","2007-01-17","-0.192","-0.192","-0.192","1"
"14","5","2007-01-18","-0.101","-0.101","-0.101","1"
"14","5","2007-01-19","-0.124","-0.124","-0.124","1"
"14","5","2007-01-20","-0.099","-0.099","-0.099","1"
"14","5","2007-01-21","-0.115","-0.115","-0.115","1"
"14","5","2007-01-22","-0.088","-0.088","-0.088","1"
"14","5","2007-01-23","-0.128","-0.128","-0.128","1"
"14","5","2007-01-24","-0.127","-0.127","-0.127","1"
"14","5","2007-01-25","-0.127","-0.127","-0.127","1"
"14","5","2007-01-26","-0.109","-0.109","-0.109","1"
"14","5","2007-01-27","-0.116","-0.116","-0.116","1"
"14","5","2007-01-28","-0.124","-0.124","-0.124","1"
"14","5","2007-01-29","-0.145","-0.145","-0.145","1"
"14","5","2007-01-30","-0.105","-0.105","-0.105","1"
"14","5","2007-01-31","-0.109","-0.109","-0.109","1"
"14","5","2007-02-01","-0.142","-0.142","-0.142","1"
"14","5","2007-02-02","-0.11","-0.11","-0.11","1"
"14","5","2007-02-03","-0.109","-0.109","-0.109","1"
"14","5","2007-02-04","-0.181","-0.181","-0.181","1"
"14","5","2007-02-05","-0.128","-0.128","-0.128","1"
"14","5","2007-02-06","-0.181","-0.181","-0.181","1"
"14","5","2007-02-07","-0.177","-0.177","-0.177","1"
"14","5","2007-02-08","-0.186","-0.186","-0.186","1"
"14","5","2007-02-09","-0.127","-0.127","-0.127","1"
"14","5","2007-02-10","-0.185","-0.185","-0.185","1"
"14","5","2007-02-11","-0.243","-0.243","-0.243","1"
"14","5","2007-02-12","-0.169","-0.169","-0.169","1"
"14","5","2007-02-13","-0.153","-0.153","-0.153","1"
"14","5","2007-02-14","-0.208","-0.208","-0.208","1"
"14","5","2007-02-15","-0.195","-0.195","-0.195","1"
"14","5","2007-02-16","-0.226","-0.226","-0.226","1"
"14","5","2007-02-17","-0.209","-0.209","-0.209","1"
"14","5","2007-02-18","-0.199","-0.199","-0.199","1"
"14","5","2007-02-19","-0.208","-0.208","-0.208","1"
"14","5","2007-02-20","-0.216","-0.216","-0.216","1"
"14","5","2007-02-21","-0.226","-0.226","-0.226","1"
"14","5","2007-02-22","-0.28","-0.28","-0.28","1"
"14","5","2007-02-23","-0.262","-0.262","-0.262","1"
"14","5","2007-02-24","-0.281","-0.281","-0.281","1"
"14","5","2007-02-25","-0.271","-0.271","-0.271","1"
"14","5","2007-02-26","-0.294","-0.294","-0.294","1"
"14","5","2007-02-27","-0.353","-0.353","-0.353","1"
"14","5","2007-02-28","-0.299","-0.299","-0.299","1"
"14","5","2007-03-01","-0.281","-0.281","-0.281","1"
"14","5","2007-03-02","-0.326","-0.326","-0.326","1"
"14","5","2007-03-03","-0.308","-0.308","-0.308","1"
"14","5","2007-03-04","-0.389","-0.389","-0.389","1"
"14","5","2007-03-05","-0.363","-0.363","-0.363","1"
"14","5","2007-03-06","-0.408","-0.408","-0.408","1"
"14","5","2007-03-07","-0.412","-0.412","-0.412","1"
"14","5","2007-03-08","-0.452","-0.452","-0.452","1"
"14","5","2007-03-09","-0.507","-0.507","-0.507","1"
"14","5","2007-03-10","-0.525","-0.525","-0.525","1"
"14","5","2007-03-11","-0.535","-0.535","-0.535","1"
"14","5","2007-03-12","-0.575","-0.575","-0.575","1"
"14","5","2007-03-13","-0.593","-0.593","-0.593","1"
"14","5","2007-03-14","-0.629","-0.629","-0.629","1"
"14","5","2007-03-15","-0.597","-0.597","-0.597","1"
"14","5","2007-03-16","-0.662","-0.662","-0.662","1"
"14","5","2007-03-17","-0.707","-0.707","-0.707","1"
"14","5","2007-03-18","-0.662","-0.662","-0.662","1"
"14","5","2007-03-19","-0.721","-0.721","-0.721","1"
"14","5","2007-03-20","-0.715","-0.715","-0.715","1"
"14","5","2007-03-21","-0.766","-0.766","-0.766","1"
"14","5","2007-03-22","-0.794","-0.794","-0.794","1"
"14","5","2007-03-23","-0.786","-0.786","-0.786","1"
"14","5","2007-03-24","-0.779","-0.779","-0.779","1"
"14","5","2007-03-25","-0.872","-0.872","-0.872","1"
"14","5","2007-03-26","-0.836","-0.836","-0.836","1"
"14","5","2007-03-27","-0.864","-0.864","-0.864","1"
"14","5","2007-03-28","-0.899","-0.899","-0.899","1"
"14","5","2007-03-29","-0.913","-0.913","-0.913","1"
"14","5","2007-03-30","-0.88","-0.88","-0.88","1"
"14","5","2007-03-31","-0.886","-0.886","-0.886","1"
"14","5","2007-04-01","-0.897","-0.897","-0.897","1"
"14","5","2007-04-02","-0.946","-0.946","-0.946","1"
"14","5","2007-04-03","-0.937","-0.937","-0.937","1"
"14","5","2007-04-04","-0.955","-0.955","-0.955","1"
"14","5","2007-04-05","-0.964","-0.964","-0.964","1"
"14","5","2007-04-06","-1.018","-1.018","-1.018","1"
"14","5","2007-04-07","-0.946","-0.946","-0.946","1"
"14","5","2007-04-08","-0.956","-0.956","-0.956","1"
"14","5","2007-04-09","-1.02","-1.02","-1.02","1"
"14","5","2007-04-10","-1.02","-1.02","-1.02","1"
"14","5","2007-04-11","-1.057","-1.057","-1.057","1"
"14","5","2007-04-12","-1.07","-1.07","-1.07","1"
"14","5","2007-04-13","-1.108","-1.108","-1.108","1"
"14","5","2007-04-14","-1.062","-1.062","-1.062","1"
"14","5","2007-04-15","-1.044","-1.044","-1.044","1"
"14","5","2007-04-16","-1.066","-1.066","-1.066","1"
"14","5","2007-04-17","-1.038","-1.038","-1.038","1"
"14","5","2007-04-18","-1.064","-1.064","-1.064","1"
"14","5","2007-04-19","-1.126","-1.126","-1.126","1"
"14","5","2007-04-20","-1.142","-1.142","-1.142","1"
"14","5","2007-04-21","-1.142","-1.142","-1.142","1"
"14","5","2007-04-22","-1.105","-1.105","-1.105","1"
"14","5","2007-04-23","-1.181","-1.181","-1.181","1"
"14","5","2007-04-24","-1.2","-1.2","-1.2","1"
"14","5","2007-04-25","-1.114","-1.114","-1.114","1"
"14","5","2007-04-26","-1.121","-1.121","-1.121","1"
"14","5","2007-04-27","-1.178","-1.178","-1.178","1"
"14","5","2007-04-28","-1.234","-1.234","-1.234","1"
"14","5","2007-04-29","-1.169","-1.169","-1.169","1"
"14","5","2007-04-30","-1.165","-1.165","-1.165","1"
"14","5","2007-05-01","-1.164","-1.164","-1.164","1"
"14","5","2007-05-02","-1.218","-1.218","-1.218","1"
"14","5","2007-05-03","-1.179","-1.179","-1.179","1"
"14","5","2007-05-04","-1.163","-1.163","-1.163","1"
"14","5","2007-05-05","-1.201","-1.201","-1.201","1"
"14","5","2007-05-06","-1.146","-1.146","-1.146","1"
"14","5","2007-05-07","-1.172","-1.172","-1.172","1"
"14","5","2007-05-08","-1.155","-1.155","-1.155","1"
"14","5","2007-05-09","-1.201","-1.201","-1.201","1"
"14","5","2007-05-10","-1.146","-1.146","-1.146","1"
"14","5","2007-05-11","-1.193","-1.193","-1.193","1"
"14","5","2007-05-12","-1.155","-1.155","-1.155","1"
"14","5","2007-05-13","-1.174","-1.174","-1.174","1"
"14","5","2007-05-14","-1.192","-1.192","-1.192","1"
"14","5","2007-05-15","-1.099","-1.099","-1.099","1"
"14","5","2007-05-16","-1.098","-1.098","-1.098","1"
"14","5","2007-05-17","-1.127","-1.127","-1.127","1"
"14","5","2007-05-18","-1.164","-1.164","-1.164","1"
"14","5","2007-05-19","-1.072","-1.072","-1.072","1"
"14","5","2007-05-20","-1.064","-1.064","-1.064","1"
"14","5","2007-05-21","-1.062","-1.062","-1.062","1"
"14","5","2007-05-22","-1.062","-1.062","-1.062","1"
"14","5","2007-05-23","-1.034","-1.034","-1.034","1"
"14","5","2007-05-24","-1.007","-1.007","-1.007","1"
"14","5","2007-05-25","-1.076","-1.076","-1.076","1"
"14","5","2007-05-26","-0.966","-0.966","-0.966","1"
"14","5","2007-05-27","-0.98","-0.98","-0.98","1"
"14","5","2007-05-28","-1.012","-1.012","-1.012","1"
"14","5","2007-05-29","-0.979","-0.979","-0.979","1"
"14","5","2007-05-30","-1.017","-1.017","-1.017","1"
"14","5","2007-05-31","-0.952","-0.952","-0.952","1"
"14","5","2007-06-01","-0.896","-0.896","-0.896","1"
"14","5","2007-06-02","-0.961","-0.961","-0.961","1"
"14","5","2007-06-03","-0.924","-0.924","-0.924","1"
"14","5","2007-06-04","-0.915","-0.915","-0.915","1"
"14","5","2007-06-05","-0.951","-0.951","-0.951","1"
"14","5","2007-06-06","-0.961","-0.961","-0.961","1"
"14","5","2007-06-07","-0.942","-0.942","-0.942","1"
"14","5","2007-06-08","-0.868","-0.868","-0.868","1"
"14","5","2007-06-09","-0.859","-0.859","-0.859","1"
"14","5","2007-06-10","-0.832","-0.832","-0.832","1"
"14","5","2007-06-11","-0.842","-0.842","-0.842","1"
"14","5","2007-06-12","-0.791","-0.791","-0.791","1"
"14","5","2007-06-13","-0.8","-0.8","-0.8","1"
"14","5","2007-06-14","-0.731","-0.731","-0.731","1"
"14","5","2007-06-15","-0.736","-0.736","-0.736","1"
"14","5","2007-06-16","-0.654","-0.654","-0.654","1"
"14","5","2007-06-17","-0.668","-0.668","-0.668","1"
"14","5","2007-06-18","-0.671","-0.671","-0.671","1"
"14","5","2007-06-19","-0.599","-0.599","-0.599","1"
"14","5","2007-06-20","-0.669","-0.669","-0.669","1"
"14","5","2007-06-21","-0.609","-0.609","-0.609","1"
"14","5","2007-06-22","-0.589","-0.589","-0.589","1"
"14","5","2007-06-23","-0.633","-0.633","-0.633","1"
"14","5","2007-06-24","-0.589","-0.589","-0.589","1"
"14","5","2007-06-25","-0.573","-0.573","-0.573","1"
"14","5","2007-06-26","-0.593","-0.593","-0.593","1"
"14","5","2007-06-27","-0.608","-0.608","-0.608","1"
"14","5","2007-06-28","-0.554","-0.554","-0.554","1"
"14","5","2007-06-29","-0.563","-0.563","-0.563","1"
"14","5","2007-06-30","-0.542","-0.542","-0.542","1"
"14","5","2007-07-01","-0.582","-0.582","-0.582","1"
"14","5","2007-07-02","-0.572","-0.572","-0.572","1"
"14","5","2007-07-03","-0.545","-0.545","-0.545","1"
"14","5","2007-07-04","-0.256","-0.256","-0.256","1"
"14","5","2007-07-05","-0.327","-0.327","-0.327","1"
"14","5","2007-07-06","-0.537","-0.537","-0.537","1"
"14","5","2007-07-07","-0.518","-0.518","-0.518","1"
"14","5","2007-07-08","-0.56","-0.56","-0.56","1"
"14","5","2007-07-09","-0.442","-0.442","-0.442","1"
"14","5","2007-07-10","-0.49","-0.49","-0.49","1"
"14","5","2007-07-11","-0.49","-0.49","-0.49","1"
"14","5","2007-07-12","-0.549","-0.549","-0.549","1"
"14","5","2007-07-13","-0.453","-0.453","-0.453","1"
"14","5","2007-07-14","-0.552","-0.552","-0.552","1"
"14","5","2007-07-15","-0.501","-0.501","-0.501","1"
"14","5","2007-07-16","-0.565","-0.565","-0.565","1"
"14","5","2007-07-17","-0.514","-0.514","-0.514","1"
"14","5","2007-07-18","-0.437","-0.437","-0.437","1"
"14","5","2007-07-19","-0.549","-0.549","-0.549","1"
"14","5","2007-07-20","-0.443","-0.443","-0.443","1"
"14","5","2007-07-21","-0.496","-0.496","-0.496","1"
"14","5","2007-07-22","-0.516","-0.516","-0.516","1"
"14","5","2007-07-23","-0.492","-0.492","-0.492","1"
"14","5","2007-07-24","-0.517","-0.517","-0.517","1"
"14","5","2007-07-25","-0.477","-0.477","-0.477","1"
"14","5","2007-07-26","-0.434","-0.434","-0.434","1"
"14","5","2007-07-27","-0.433","-0.433","-0.433","1"
"14","5","2007-07-28","-0.442","-0.442","-0.442","1"
"14","5","2007-07-29","-0.466","-0.466","-0.466","1"
"14","5","2007-07-30","-0.396","-0.396","-0.396","1"
"14","5","2007-07-31","-0.345","-0.345","-0.345","1"
"14","5","2007-08-01","-0.434","-0.434","-0.434","1"
"14","5","2007-08-02","-0.452","-0.452","-0.452","1"
"14","5","2007-08-03","-0.487","-0.487","-0.487","1"
"14","5","2007-08-04","-0.351","-0.351","-0.351","1"
"14","5","2007-08-05","-0.455","-0.455","-0.455","1"
"14","5","2007-08-06","-0.487","-0.487","-0.487","1"
"14","5","2007-08-07","-0.344","-0.344","-0.344","1"
"14","5","2007-08-08","-0.446","-0.446","-0.446","1"
"14","5","2007-08-09","-0.375","-0.375","-0.375","1"
"14","5","2007-08-10","-0.385","-0.385","-0.385","1"
"14","5","2007-08-11","-0.414","-0.414","-0.414","1"
"14","5","2007-08-12","-0.322","-0.322","-0.322","1"
"14","5","2007-08-13","-0.392","-0.392","-0.392","1"
"14","5","2007-08-14","-0.352","-0.352","-0.352","1"
"14","5","2007-08-15","-0.348","-0.348","-0.348","1"
"14","5","2007-08-16","-0.328","-0.328","-0.328","1"
"14","5","2007-08-17","-0.316","-0.316","-0.316","1"
"14","5","2007-08-18","-0.346","-0.346","-0.346","1"
"14","5","2007-08-19","-0.354","-0.354","-0.354","1"
"14","5","2007-08-20","-0.374","-0.374","-0.374","1"
"14","5","2007-08-21","-0.296","-0.296","-0.296","1"
"14","5","2007-08-22","-0.369","-0.369","-0.369","1"
"14","5","2007-08-23","-0.312","-0.312","-0.312","1"
"14","5","2007-08-24","-0.329","-0.329","-0.329","1"
"14","5","2007-08-25","-0.307","-0.307","-0.307","1"
"14","5","2007-08-26","-0.295","-0.295","-0.295","1"
"14","5","2007-08-27","-0.262","-0.262","-0.262","1"
"14","5","2007-08-28","-0.35","-0.35","-0.35","1"
"14","5","2007-08-29","-0.271","-0.271","-0.271","1"
"14","5","2007-08-30","-0.289","-0.289","-0.289","1"
"14","5","2007-08-31","-0.328","-0.328","-0.328","1"
"14","5","2007-09-01","-0.333","-0.333","-0.333","1"
"14","5","2007-09-02","-0.324","-0.324","-0.324","1"
"14","5","2007-09-03","-0.27","-0.27","-0.27","1"
"14","5","2007-09-04","-0.271","-0.271","-0.271","1"
"14","5","2007-09-05","-0.291","-0.291","-0.291","1"
"14","5","2007-09-06","-0.279","-0.279","-0.279","1"
"14","5","2007-09-07","-0.244","-0.244","-0.244","1"
"14","5","2007-09-08","-0.249","-0.249","-0.249","1"
"14","5","2007-09-09","-0.251","-0.251","-0.251","1"
"14","5","2007-09-10","-0.228","-0.228","-0.228","1"
"14","5","2007-09-11","-0.21","-0.21","-0.21","1"
"14","5","2007-09-12","-0.264","-0.264","-0.264","1"
"14","5","2007-09-13","-0.293","-0.293","-0.293","1"
"14","5","2007-09-14","-0.236","-0.236","-0.236","1"
"14","5","2007-09-15","-0.17","-0.17","-0.17","1"
"14","5","2007-09-16","-0.264","-0.264","-0.264","1"
"14","5","2007-09-17","-0.261","-0.261","-0.261","1"
"14","5","2007-09-18","-0.214","-0.214","-0.214","1"
"14","5","2007-09-19","-0.314","-0.314","-0.314","1"
"14","5","2007-09-20","-0.271","-0.271","-0.271","1"
"14","5","2007-09-21","-0.211","-0.211","-0.211","1"
"14","5","2007-09-22","-0.225","-0.225","-0.225","1"
"14","5","2007-09-23","-0.232","-0.232","-0.232","1"
"14","5","2007-09-24","-0.252","-0.252","-0.252","1"
"14","5","2007-09-25","-0.219","-0.219","-0.219","1"
"14","5","2007-09-26","-0.252","-0.252","-0.252","1"
"14","5","2007-09-27","-0.175","-0.175","-0.175","1"
"14","5","2007-09-28","-0.228","-0.228","-0.228","1"
"14","5","2007-09-29","-0.215","-0.215","-0.215","1"
"14","5","2007-09-30","-0.177","-0.177","-0.177","1"
"14","5","2007-10-01","-0.193","-0.193","-0.193","1"
"14","5","2007-10-02","-0.231","-0.231","-0.231","1"
"14","5","2007-10-03","-0.207","-0.207","-0.207","1"
"14","5","2007-10-04","-0.172","-0.172","-0.172","1"
"14","5","2007-10-05","-0.202","-0.202","-0.202","1"
"14","5","2007-10-06","-0.172","-0.172","-0.172","1"
"14","5","2007-10-07","-0.112","-0.112","-0.112","1"
"14","5","2007-10-08","-0.104","-0.104","-0.104","1"
"14","5","2007-10-09","-0.148","-0.148","-0.148","1"
"14","5","2007-10-10","-0.163","-0.163","-0.163","1"
"14","5","2007-10-11","-0.22","-0.22","-0.22","1"
"14","5","2007-10-12","-0.216","-0.216","-0.216","1"
"14","5","2007-10-13","-0.135","-0.135","-0.135","1"
"14","5","2007-10-14","-0.149","-0.149","-0.149","1"
"14","5","2007-10-15","-0.185","-0.185","-0.185","1"
"14","5","2007-10-16","-0.139","-0.139","-0.139","1"
"14","5","2007-10-17","-0.145","-0.145","-0.145","1"
"14","5","2007-10-18","-0.188","-0.188","-0.188","1"
"14","5","2007-10-19","-0.182","-0.182","-0.182","1"
"14","5","2007-10-20","-0.138","-0.138","-0.138","1"
"14","5","2007-10-21","-0.173","-0.173","-0.173","1"
"14","5","2007-10-22","-0.191","-0.191","-0.191","1"
"14","5","2007-10-23","-0.151","-0.151","-0.151","1"
"14","5","2007-10-24","-0.147","-0.147","-0.147","1"
"14","5","2007-10-25","-0.169","-0.169","-0.169","1"
"14","5","2007-10-26","-0.134","-0.134","-0.134","1"
"14","5","2007-10-27","-0.174","-0.174","-0.174","1"
"14","5","2007-10-28","-0.183","-0.183","-0.183","1"
"14","5","2007-10-29","-0.183","-0.183","-0.183","1"
"14","5","2007-10-30","-0.156","-0.156","-0.156","1"
"14","5","2007-10-31","-0.075","-0.075","-0.075","1"
"14","5","2007-11-01","-0.197","-0.197","-0.197","1"
"14","5","2007-11-02","-0.183","-0.183","-0.183","1"
"14","5","2007-11-03","-0.125","-0.125","-0.125","1"
"14","5","2007-11-04","-0.15","-0.15","-0.15","1"
"14","5","2007-11-05","-0.2","-0.2","-0.2","1"
"14","5","2007-11-06","-0.117","-0.117","-0.117","1"
"14","5","2007-11-07","-0.185","-0.185","-0.185","1"
"14","5","2007-11-08","-0.128","-0.128","-0.128","1"
"14","5","2007-11-09","-0.139","-0.139","-0.139","1"
"14","5","2007-11-10","-0.121","-0.121","-0.121","1"
"14","5","2007-11-11","-0.159","-0.159","-0.159","1"
"14","5","2007-11-12","-0.073","-0.073","-0.073","1"
"14","5","2007-11-13","-0.1","-0.1","-0.1","1"
"14","5","2007-11-14","-0.127","-0.127","-0.127","1"
"14","5","2007-11-15","-0.132","-0.132","-0.132","1"
"14","5","2007-11-16","-0.127","-0.127","-0.127","1"
"14","5","2007-11-17","-0.169","-0.169","-0.169","1"
"14","5","2007-11-18","-0.145","-0.145","-0.145","1"
"14","5","2007-11-19","-0.191","-0.191","-0.191","1"
"14","5","2007-11-20","-0.088","-0.088","-0.088","1"
"14","5","2007-11-21","-0.2","-0.2","-0.2","1"
"14","5","2007-11-22","-0.111","-0.111","-0.111","1"
"14","5","2007-11-23","-0.164","-0.164","-0.164","1"
"14","5","2007-11-24","-0.142","-0.142","-0.142","1"
"14","5","2007-11-25","-0.167","-0.167","-0.167","1"
"14","5","2007-11-26","-0.172","-0.172","-0.172","1"
"14","5","2007-11-27","-0.194","-0.194","-0.194","1"
"14","5","2007-11-28","-0.146","-0.146","-0.146","1"
"14","5","2007-11-29","-0.2","-0.2","-0.2","1"
"14","5","2007-11-30","-0.127","-0.127","-0.127","1"
"14","5","2007-12-01","-0.146","-0.146","-0.146","1"
"14","5","2007-12-02","-0.182","-0.182","-0.182","1"
"14","5","2007-12-03","-0.101","-0.101","-0.101","1"
"14","5","2007-12-04","-0.172","-0.172","-0.172","1"
"14","5","2007-12-05","-0.23","-0.23","-0.23","1"
"14","5","2007-12-06","-0.173","-0.173","-0.173","1"
"14","5","2007-12-07","-0.164","-0.164","-0.164","1"
"14","5","2007-12-08","-0.083","-0.083","-0.083","1"
"14","5","2007-12-09","-0.194","-0.194","-0.194","1"
"14","5","2007-12-10","-0.136","-0.136","-0.136","1"
"14","5","2007-12-11","-0.172","-0.172","-0.172","1"
"14","5","2007-12-12","-0.135","-0.135","-0.135","1"
"14","5","2007-12-13","-0.145","-0.145","-0.145","1"
"14","5","2007-12-14","-0.132","-0.132","-0.132","1"
"14","5","2007-12-15","-0.146","-0.146","-0.146","1"
"14","5","2007-12-16","-0.213","-0.213","-0.213","1"
"14","5","2007-12-17","-0.117","-0.117","-0.117","1"
"14","5","2007-12-18","-0.136","-0.136","-0.136","1"
"14","5","2007-12-19","-0.091","-0.091","-0.091","1"
"14","5","2007-12-20","-0.193","-0.193","-0.193","1"
"14","5","2007-12-21","-0.114","-0.114","-0.114","1"
"14","5","2007-12-22","-0.208","-0.208","-0.208","1"
"14","5","2007-12-23","-0.168","-0.168","-0.168","1"
"14","5","2007-12-24","-0.125","-0.125","-0.125","1"
"14","5","2007-12-25","-0.129","-0.129","-0.129","1"
"14","5","2007-12-26","-0.119","-0.119","-0.119","1"
"14","5","2007-12-27","-0.154","-0.154","-0.154","1"
"14","5","2007-12-28","-0.156","-0.156","-0.156","1"
"14","5","2007-12-29","-0.119","-0.119","-0.119","1"
"14","5","2007-12-30","-0.069","-0.069","-0.069","1"
"14","5","2007-12-31","-0.144","-0.144","-0.144","1"
"14","5","2008-01-01","-0.142","-0.142","-0.142","1"
"14","5","2008-01-02","-0.199","-0.199","-0.199","1"
"14","5","2008-01-03","-0.101","-0.101","-0.101","1"
"14","5","2008-01-04","-0.105","-0.105","-0.105","1"
"14","5","2008-01-05","-0.101","-0.101","-0.101","1"
"14","5","2008-01-06","-0.128","-0.128","-0.128","1"
"14","5","2008-01-07","-0.172","-0.172","-0.172","1"
"14","5","2008-01-08","-0.128","-0.128","-0.128","1"
"14","5","2008-01-09","-0.124","-0.124","-0.124","1"
"14","5","2008-01-10","-0.24","-0.24","-0.24","1"
"14","5","2008-01-11","-0.208","-0.208","-0.208","1"
"14","5","2008-01-12","-0.172","-0.172","-0.172","1"
"14","5","2008-01-13","-0.096","-0.096","-0.096","1"
"14","5","2008-01-14","-0.176","-0.176","-0.176","1"
"14","5","2008-01-15","-0.136","-0.136","-0.136","1"
"14","5","2008-01-16","-0.074","-0.074","-0.074","1"
"14","5","2008-01-17","-0.136","-0.136","-0.136","1"
"14","5","2008-01-18","-0.141","-0.141","-0.141","1"
"14","5","2008-01-19","-0.218","-0.218","-0.218","1"
"14","5","2008-01-20","-0.176","-0.176","-0.176","1"
"14","5","2008-01-21","-0.204","-0.204","-0.204","1"
"14","5","2008-01-22","-0.254","-0.254","-0.254","1"
"14","5","2008-01-23","-0.154","-0.154","-0.154","1"
"14","5","2008-01-24","-0.244","-0.244","-0.244","1"
"14","5","2008-01-25","-0.254","-0.254","-0.254","1"
"14","5","2008-01-26","-0.289","-0.289","-0.289","1"
"14","5","2008-01-27","-0.289","-0.289","-0.289","1"
"14","5","2008-01-28","-0.226","-0.226","-0.226","1"
"14","5","2008-01-29","-0.258","-0.258","-0.258","1"
"14","5","2008-01-30","-0.285","-0.285","-0.285","1"
"14","5","2008-01-31","-0.289","-0.289","-0.289","1"
"14","5","2008-02-01","-0.334","-0.334","-0.334","1"
"14","5","2008-02-02","-0.271","-0.271","-0.271","1"
"14","5","2008-02-03","-0.28","-0.28","-0.28","1"
"14","5","2008-02-04","-0.415","-0.415","-0.415","1"
"14","5","2008-02-05","-0.309","-0.309","-0.309","1"
"14","5","2008-02-06","-0.289","-0.289","-0.289","1"
"14","5","2008-02-07","-0.387","-0.387","-0.387","1"
"14","5","2008-02-08","-0.376","-0.376","-0.376","1"
"14","5","2008-02-09","-0.38","-0.38","-0.38","1"
"14","5","2008-02-10","-0.41","-0.41","-0.41","1"
"14","5","2008-02-11","-0.407","-0.407","-0.407","1"
"14","5","2008-02-12","-0.501","-0.501","-0.501","1"
"14","5","2008-02-13","-0.397","-0.397","-0.397","1"
"14","5","2008-02-14","-0.523","-0.523","-0.523","1"
"14","5","2008-02-15","-0.488","-0.488","-0.488","1"
"14","5","2008-02-16","-0.473","-0.473","-0.473","1"
"14","5","2008-02-17","-0.594","-0.594","-0.594","1"
"14","5","2008-02-18","-0.506","-0.506","-0.506","1"
"14","5","2008-02-19","-0.551","-0.551","-0.551","1"
"14","5","2008-02-20","-0.623","-0.623","-0.623","1"
"14","5","2008-02-21","-0.543","-0.543","-0.543","1"
"14","5","2008-02-22","-0.597","-0.597","-0.597","1"
"14","5","2008-02-23","-0.624","-0.624","-0.624","1"
"14","5","2008-02-24","-0.649","-0.649","-0.649","1"
"14","5","2008-02-25","-0.568","-0.568","-0.568","1"
"14","5","2008-02-26","-0.668","-0.668","-0.668","1"
"14","5","2008-02-27","-0.688","-0.688","-0.688","1"
"14","5","2008-02-28","-0.748","-0.748","-0.748","1"
"14","5","2008-02-29","-0.721","-0.721","-0.721","1"
"14","5","2008-03-01","-0.82","-0.82","-0.82","1"
"14","5","2008-03-02","-0.808","-0.808","-0.808","1"
"14","5","2008-03-03","-0.711","-0.711","-0.711","1"
"14","5","2008-03-04","-0.872","-0.872","-0.872","1"
"14","5","2008-03-05","-0.898","-0.898","-0.898","1"
"14","5","2008-03-06","-0.788","-0.788","-0.788","1"
"14","5","2008-03-07","-0.816","-0.816","-0.816","1"
"14","5","2008-03-08","-0.95","-0.95","-0.95","1"
"14","5","2008-03-09","-0.946","-0.946","-0.946","1"
"14","5","2008-03-10","-1.006","-1.006","-1.006","1"
"14","5","2008-03-11","-0.982","-0.982","-0.982","1"
"14","5","2008-03-12","-0.992","-0.992","-0.992","1"
"14","5","2008-03-13","-0.945","-0.945","-0.945","1"
"14","5","2008-03-14","-0.982","-0.982","-0.982","1"
"14","5","2008-03-15","-0.95","-0.95","-0.95","1"
"14","5","2008-03-16","-1.113","-1.113","-1.113","1"
"14","5","2008-03-17","-1.094","-1.094","-1.094","1"
"14","5","2008-03-18","-1.112","-1.112","-1.112","1"
"14","5","2008-03-19","-1.026","-1.026","-1.026","1"
"14","5","2008-03-20","-1.084","-1.084","-1.084","1"
"14","5","2008-03-21","-1.075","-1.075","-1.075","1"
"14","5","2008-03-22","-1.086","-1.086","-1.086","1"
"14","5","2008-03-23","-1.07","-1.07","-1.07","1"
"14","5","2008-03-24","-1.094","-1.094","-1.094","1"
"14","5","2008-03-25","-1.158","-1.158","-1.158","1"
"14","5","2008-03-26","-1.205","-1.205","-1.205","1"
"14","5","2008-03-27","-1.085","-1.085","-1.085","1"
"14","5","2008-03-28","-1.15","-1.15","-1.15","1"
"14","5","2008-03-29","-1.257","-1.257","-1.257","1"
"14","5","2008-03-30","-1.238","-1.238","-1.238","1"
"14","5","2008-03-31","-1.233","-1.233","-1.233","1"
"14","5","2008-04-01","-1.08","-1.08","-1.08","1"
"14","5","2008-04-02","-1.164","-1.164","-1.164","1"
"14","5","2008-04-03","-1.216","-1.216","-1.216","1"
"14","5","2008-04-04","-1.27","-1.27","-1.27","1"
"14","5","2008-04-05","-1.247","-1.247","-1.247","1"
"14","5","2008-04-06","-1.313","-1.313","-1.313","1"
"14","5","2008-04-07","-1.343","-1.343","-1.343","1"
"14","5","2008-04-08","-1.272","-1.272","-1.272","1"
"14","5","2008-04-09","-1.243","-1.243","-1.243","1"
"14","5","2008-04-10","-1.261","-1.261","-1.261","1"
"14","5","2008-04-11","-1.253","-1.253","-1.253","1"
"14","5","2008-04-12","-1.271","-1.271","-1.271","1"
"14","5","2008-04-13","-1.336","-1.336","-1.336","1"
"14","5","2008-04-14","-1.373","-1.373","-1.373","1"
"14","5","2008-04-15","-1.341","-1.341","-1.341","1"
"14","5","2008-04-16","-1.186","-1.186","-1.186","1"
"14","5","2008-04-17","-1.224","-1.224","-1.224","1"
"14","5","2008-04-18","-1.355","-1.355","-1.355","1"
"14","5","2008-04-19","-1.299","-1.299","-1.299","1"
"14","5","2008-04-20","-1.309","-1.309","-1.309","1"
"14","5","2008-04-21","-1.327","-1.327","-1.327","1"
"14","5","2008-04-22","-1.449","-1.449","-1.449","1"
"14","5","2008-04-23","-1.355","-1.355","-1.355","1"
"14","5","2008-04-24","-1.439","-1.439","-1.439","1"
"14","5","2008-04-25","-1.402","-1.402","-1.402","1"
"14","5","2008-04-26","-1.393","-1.393","-1.393","1"
"14","5","2008-04-27","-1.309","-1.309","-1.309","1"
"14","5","2008-04-28","-1.356","-1.356","-1.356","1"
"14","5","2008-04-29","-1.346","-1.346","-1.346","1"
"14","5","2008-04-30","-1.385","-1.385","-1.385","1"
"14","5","2008-05-01","-1.422","-1.422","-1.422","1"
"14","5","2008-05-02","-1.367","-1.367","-1.367","1"
"14","5","2008-05-03","-1.469","-1.469","-1.469","1"
"14","5","2008-05-04","-1.469","-1.469","-1.469","1"
"14","5","2008-05-05","-1.487","-1.487","-1.487","1"
"14","5","2008-05-06","-1.384","-1.384","-1.384","1"
"14","5","2008-05-07","-1.431","-1.431","-1.431","1"
"14","5","2008-05-08","-1.471","-1.471","-1.471","1"
"14","5","2008-05-09","-1.509","-1.509","-1.509","1"
"14","5","2008-05-10","-1.33","-1.33","-1.33","1"
"14","5","2008-05-11","-1.433","-1.433","-1.433","1"
"14","5","2008-05-12","-1.318","-1.318","-1.318","1"
"14","5","2008-05-13","-1.432","-1.432","-1.432","1"
"14","5","2008-05-14","-1.441","-1.441","-1.441","1"
"14","5","2008-05-15","-1.359","-1.359","-1.359","1"
"14","5","2008-05-16","-1.45","-1.45","-1.45","1"
"14","5","2008-05-17","-1.423","-1.423","-1.423","1"
"14","5","2008-05-18","-1.359","-1.359","-1.359","1"
"14","5","2008-05-19","-1.359","-1.359","-1.359","1"
"14","5","2008-05-20","-1.462","-1.462","-1.462","1"
"14","5","2008-05-21","-1.378","-1.378","-1.378","1"
"14","5","2008-05-22","-1.416","-1.416","-1.416","1"
"14","5","2008-05-23","-1.491","-1.491","-1.491","1"
"14","5","2008-05-24","-1.501","-1.501","-1.501","1"
"14","5","2008-05-25","-1.463","-1.463","-1.463","1"
"14","5","2008-05-26","-1.416","-1.416","-1.416","1"
"14","5","2008-05-27","-1.407","-1.407","-1.407","1"
"14","5","2008-05-28","-1.382","-1.382","-1.382","1"
"14","5","2008-05-29","-1.459","-1.459","-1.459","1"
"14","5","2008-05-30","-1.468","-1.468","-1.468","1"
"14","5","2008-05-31","-1.318","-1.318","-1.318","1"
"14","5","2008-06-01","-1.44","-1.44","-1.44","1"
"14","5","2008-06-02","-1.352","-1.352","-1.352","1"
"14","5","2008-06-03","-1.235","-1.235","-1.235","1"
"14","5","2008-06-04","-1.24","-1.24","-1.24","1"
"14","5","2008-06-05","-1.258","-1.258","-1.258","1"
"14","5","2008-06-06","-1.244","-1.244","-1.244","1"
"14","5","2008-06-07","-1.176","-1.176","-1.176","1"
"14","5","2008-06-08","-1.198","-1.198","-1.198","1"
"14","5","2008-06-09","-1.122","-1.122","-1.122","1"
"14","5","2008-06-10","-1.118","-1.118","-1.118","1"
"14","5","2008-06-11","-1.105","-1.105","-1.105","1"
"14","5","2008-06-12","-1.128","-1.128","-1.128","1"
"14","5","2008-06-13","-1.109","-1.109","-1.109","1"
"14","5","2008-06-14","-1.164","-1.164","-1.164","1"
"14","5","2008-06-15","-1.021","-1.021","-1.021","1"
"14","5","2008-06-16","-0.995","-0.995","-0.995","1"
"14","5","2008-06-17","-1.021","-1.021","-1.021","1"
"14","5","2008-06-18","-1.074","-1.074","-1.074","1"
"14","5","2008-06-19","-1.126","-1.126","-1.126","1"
"14","5","2008-06-20","-1.121","-1.121","-1.121","1"
"14","5","2008-06-21","-1.077","-1.077","-1.077","1"
"14","5","2008-06-22","-1.122","-1.122","-1.122","1"
"14","5","2008-06-23","-0.981","-0.981","-0.981","1"
"14","5","2008-06-24","-0.988","-0.988","-0.988","1"
"14","5","2008-06-25","-1.016","-1.016","-1.016","1"
"14","5","2008-06-26","-0.968","-0.968","-0.968","1"
"14","5","2008-06-27","-0.86","-0.86","-0.86","1"
"14","5","2008-06-28","-0.955","-0.955","-0.955","1"
"14","5","2008-06-29","-0.883","-0.883","-0.883","1"
"14","5","2008-06-30","-0.899","-0.899","-0.899","1"
"14","5","2008-07-01","-0.891","-0.891","-0.891","1"
"14","5","2008-07-02","-0.923","-0.923","-0.923","1"
"14","5","2008-07-14","-0.862","-0.862","-0.862","1"
"14","5","2008-07-15","-0.768","-0.768","-0.768","1"
"14","5","2008-07-16","-0.751","-0.751","-0.751","1"
"14","5","2008-07-17","-0.751","-0.751","-0.751","1"
"14","5","2008-07-18","-0.801","-0.801","-0.801","1"
"14","5","2008-07-19","-0.805","-0.805","-0.805","1"
"14","5","2008-07-20","-0.764","-0.764","-0.764","1"
"14","5","2008-07-21","-0.708","-0.708","-0.708","1"
"14","5","2008-07-22","-0.771","-0.771","-0.771","1"
"14","5","2008-07-23","-0.756","-0.756","-0.756","1"
"14","5","2008-07-24","-0.641","-0.641","-0.641","1"
"14","5","2008-07-25","-0.699","-0.699","-0.699","1"
"14","5","2008-07-26","-0.604","-0.604","-0.604","1"
"14","5","2008-07-27","-0.645","-0.645","-0.645","1"
"14","5","2008-07-28","-0.664","-0.664","-0.664","1"
"14","5","2008-07-29","-0.603","-0.603","-0.603","1"
"14","5","2008-07-30","-0.573","-0.573","-0.573","1"
"14","5","2008-07-31","-0.575","-0.575","-0.575","1"
"14","5","2008-08-01","-0.647","-0.647","-0.647","1"
"14","5","2008-08-02","-0.644","-0.644","-0.644","1"
"14","5","2008-08-03","-0.59","-0.59","-0.59","1"
"14","5","2008-08-04","-0.627","-0.627","-0.627","1"
"14","5","2008-08-05","-0.512","-0.512","-0.512","1"
"14","5","2008-08-06","-0.606","-0.606","-0.606","1"
"14","5","2008-08-07","-0.552","-0.552","-0.552","1"
"14","5","2008-08-08","-0.537","-0.537","-0.537","1"
"14","5","2008-08-09","-0.491","-0.491","-0.491","1"
"14","5","2008-08-10","-0.537","-0.537","-0.537","1"
"14","5","2008-08-11","-0.506","-0.506","-0.506","1"
"14","5","2008-08-12","-0.447","-0.447","-0.447","1"
"14","5","2008-08-13","-0.508","-0.508","-0.508","1"
"14","5","2008-08-14","-0.434","-0.434","-0.434","1"
"14","5","2008-08-15","-0.405","-0.405","-0.405","1"
"14","5","2008-08-16","-0.454","-0.454","-0.454","1"
"14","5","2008-08-17","-0.468","-0.468","-0.468","1"
"14","5","2008-08-18","-0.468","-0.468","-0.468","1"
"14","5","2008-08-19","-0.431","-0.431","-0.431","1"
"14","5","2008-08-20","-0.441","-0.441","-0.441","1"
"14","5","2008-08-21","-0.401","-0.401","-0.401","1"
"14","5","2008-08-22","-0.457","-0.457","-0.457","1"
"14","5","2008-08-23","-0.445","-0.445","-0.445","1"
"14","5","2008-08-24","-0.431","-0.431","-0.431","1"
"14","5","2008-08-25","-0.315","-0.315","-0.315","1"
"14","5","2008-08-26","-0.378","-0.378","-0.378","1"
"14","5","2008-08-27","-0.356","-0.356","-0.356","1"
"14","5","2008-08-28","-0.374","-0.374","-0.374","1"
"14","5","2008-08-29","-0.374","-0.374","-0.374","1"
"14","5","2008-08-30","-0.333","-0.333","-0.333","1"
"14","5","2008-08-31","-0.407","-0.407","-0.407","1"
"14","5","2008-09-01","-0.392","-0.392","-0.392","1"
"14","5","2008-09-02","-0.333","-0.333","-0.333","1"
"14","5","2008-09-03","-0.32","-0.32","-0.32","1"
"14","5","2008-09-04","-0.345","-0.345","-0.345","1"
"14","5","2008-09-05","-0.271","-0.271","-0.271","1"
"14","5","2008-09-06","-0.32","-0.32","-0.32","1"
"14","5","2008-09-07","-0.296","-0.296","-0.296","1"
"14","5","2008-09-08","-0.228","-0.228","-0.228","1"
"14","5","2008-09-09","-0.346","-0.346","-0.346","1"
"14","5","2008-09-10","-0.298","-0.298","-0.298","1"
"14","5","2008-09-11","-0.307","-0.307","-0.307","1"
"14","5","2008-09-12","-0.248","-0.248","-0.248","1"
"14","5","2008-09-13","-0.287","-0.287","-0.287","1"
"14","5","2008-09-14","-0.274","-0.274","-0.274","1"
"14","5","2008-09-15","-0.277","-0.277","-0.277","1"
"14","5","2008-09-16","-0.277","-0.277","-0.277","1"
"14","5","2008-09-17","-0.271","-0.271","-0.271","1"
"14","5","2008-09-18","-0.291","-0.291","-0.291","1"
"14","5","2008-09-19","-0.282","-0.282","-0.282","1"
"14","5","2008-09-20","-0.26","-0.26","-0.26","1"
"14","5","2008-09-21","-0.268","-0.268","-0.268","1"
"14","5","2008-09-22","-0.273","-0.273","-0.273","1"
"14","5","2008-09-23","-0.275","-0.275","-0.275","1"
"14","5","2008-09-24","-0.214","-0.214","-0.214","1"
"14","5","2008-09-25","-0.196","-0.196","-0.196","1"
"14","5","2008-09-26","-0.219","-0.219","-0.219","1"
"14","5","2008-09-27","-0.232","-0.232","-0.232","1"
"14","5","2008-09-28","-0.223","-0.223","-0.223","1"
"14","5","2008-09-29","-0.183","-0.183","-0.183","1"
"14","5","2008-09-30","-0.2","-0.2","-0.2","1"
"14","5","2008-10-01","-0.192","-0.192","-0.192","1"
"14","5","2008-10-02","-0.182","-0.182","-0.182","1"
"14","5","2008-10-03","-0.168","-0.168","-0.168","1"
"14","5","2008-10-04","-0.164","-0.164","-0.164","1"
"14","5","2008-10-05","-0.165","-0.165","-0.165","1"
"14","5","2008-10-06","-0.188","-0.188","-0.188","1"
"14","5","2008-10-07","-0.156","-0.156","-0.156","1"
"14","5","2008-10-08","-0.183","-0.183","-0.183","1"
"14","5","2008-10-09","-0.165","-0.165","-0.165","1"
"14","5","2008-10-10","-0.166","-0.166","-0.166","1"
"14","5","2008-10-11","-0.148","-0.148","-0.148","1"
"14","5","2008-10-12","-0.139","-0.139","-0.139","1"
"14","5","2008-10-13","-0.17","-0.17","-0.17","1"
"14","5","2008-10-14","-0.152","-0.152","-0.152","1"
"14","5","2008-10-15","-0.148","-0.148","-0.148","1"
"14","5","2008-10-16","-0.157","-0.157","-0.157","1"
"14","5","2008-10-17","-0.156","-0.156","-0.156","1"
"14","5","2008-10-18","-0.151","-0.151","-0.151","1"
"14","5","2008-10-19","-0.157","-0.157","-0.157","1"
"14","5","2008-10-20","-0.183","-0.183","-0.183","1"
"14","5","2008-10-21","-0.139","-0.139","-0.139","1"
"14","5","2008-10-22","-0.112","-0.112","-0.112","1"
"14","5","2008-10-23","-0.156","-0.156","-0.156","1"
"14","5","2008-10-24","-0.165","-0.165","-0.165","1"
"14","5","2008-10-25","-0.163","-0.163","-0.163","1"
"14","5","2008-10-26","-0.16","-0.16","-0.16","1"
"14","5","2008-10-27","-0.171","-0.171","-0.171","1"
"14","5","2008-10-28","-0.156","-0.156","-0.156","1"
"14","5","2008-10-29","-0.181","-0.181","-0.181","1"
"14","5","2008-10-30","-0.138","-0.138","-0.138","1"
"14","5","2008-10-31","-0.103","-0.103","-0.103","1"
"14","5","2008-11-01","-0.163","-0.163","-0.163","1"
"14","5","2008-11-02","-0.111","-0.111","-0.111","1"
"14","5","2008-11-03","-0.147","-0.147","-0.147","1"
"14","5","2008-11-04","-0.151","-0.151","-0.151","1"
"14","5","2008-11-05","-0.145","-0.145","-0.145","1"
"14","5","2008-11-06","-0.16","-0.16","-0.16","1"
"14","5","2008-11-07","-0.164","-0.164","-0.164","1"
"14","5","2008-11-08","-0.11","-0.11","-0.11","1"
"14","5","2008-11-09","-0.182","-0.182","-0.182","1"
"14","5","2008-11-10","-0.133","-0.133","-0.133","1"
"14","5","2008-11-11","-0.178","-0.178","-0.178","1"
"14","5","2008-11-12","-0.124","-0.124","-0.124","1"
"14","5","2008-11-13","-0.132","-0.132","-0.132","1"
"14","5","2008-11-14","-0.151","-0.151","-0.151","1"
"14","5","2008-11-15","-0.142","-0.142","-0.142","1"
"14","5","2008-11-16","-0.16","-0.16","-0.16","1"
"14","5","2008-11-17","-0.142","-0.142","-0.142","1"
"14","5","2008-11-18","-0.137","-0.137","-0.137","1"
"14","5","2008-11-19","-0.146","-0.146","-0.146","1"
"14","5","2008-11-20","-0.149","-0.149","-0.149","1"
"14","5","2008-11-21","-0.129","-0.129","-0.129","1"
"14","5","2008-11-22","-0.154","-0.154","-0.154","1"
"14","5","2008-11-23","-0.163","-0.163","-0.163","1"
"14","5","2008-11-24","-0.146","-0.146","-0.146","1"
"14","5","2008-11-25","-0.101","-0.101","-0.101","1"
"14","5","2008-11-26","-0.163","-0.163","-0.163","1"
"14","5","2008-11-27","-0.146","-0.146","-0.146","1"
"14","5","2008-11-28","-0.128","-0.128","-0.128","1"
"14","5","2008-11-29","-0.159","-0.159","-0.159","1"
"14","5","2008-11-30","-0.113","-0.113","-0.113","1"
"14","5","2008-12-01","-0.137","-0.137","-0.137","1"
"14","5","2008-12-02","-0.181","-0.181","-0.181","1"
"14","5","2008-12-03","-0.131","-0.131","-0.131","1"
"14","5","2008-12-04","-0.172","-0.172","-0.172","1"
"14","5","2008-12-05","-0.154","-0.154","-0.154","1"
"14","5","2008-12-06","-0.181","-0.181","-0.181","1"
"14","5","2008-12-07","-0.118","-0.118","-0.118","1"
"14","5","2008-12-08","-0.146","-0.146","-0.146","1"
"14","5","2008-12-09","-0.139","-0.139","-0.139","1"
"14","5","2008-12-10","-0.107","-0.107","-0.107","1"
"14","5","2008-12-11","-0.177","-0.177","-0.177","1"
"14","5","2008-12-12","-0.155","-0.155","-0.155","1"
"14","5","2008-12-13","-0.177","-0.177","-0.177","1"
"14","5","2008-12-14","-0.163","-0.163","-0.163","1"
"14","5","2008-12-15","-0.17","-0.17","-0.17","1"
"14","5","2008-12-16","-0.146","-0.146","-0.146","1"
"14","5","2008-12-17","-0.182","-0.182","-0.182","1"
"14","5","2008-12-18","-0.105","-0.105","-0.105","1"
"14","5","2008-12-19","-0.124","-0.124","-0.124","1"
"14","5","2008-12-20","-0.118","-0.118","-0.118","1"
"14","5","2008-12-21","-0.164","-0.164","-0.164","1"
"14","5","2008-12-22","-0.199","-0.199","-0.199","1"
"14","5","2008-12-23","-0.119","-0.119","-0.119","1"
"14","5","2008-12-24","-0.101","-0.101","-0.101","1"
"14","5","2008-12-25","-0.11","-0.11","-0.11","1"
"14","5","2008-12-26","-0.181","-0.181","-0.181","1"
"14","5","2008-12-27","-0.101","-0.101","-0.101","1"
"14","5","2008-12-28","-0.127","-0.127","-0.127","1"
"14","5","2008-12-29","-0.127","-0.127","-0.127","1"
"14","5","2008-12-30","-0.101","-0.101","-0.101","1"
"14","5","2008-12-31","-0.105","-0.105","-0.105","1"
"14","5","2009-01-01","-0.11","-0.11","-0.11","1"
"14","5","2009-01-02","-0.19","-0.19","-0.19","1"
"14","5","2009-01-03","-0.127","-0.127","-0.127","1"
"14","5","2009-01-04","-0.152","-0.152","-0.152","1"
"14","5","2009-01-05","-0.167","-0.167","-0.167","1"
"14","5","2009-01-06","-0.155","-0.155","-0.155","1"
"14","5","2009-01-07","-0.14","-0.14","-0.14","1"
"14","5","2009-01-08","-0.127","-0.127","-0.127","1"
"14","5","2009-01-09","-0.149","-0.149","-0.149","1"
"14","5","2009-01-10","-0.142","-0.142","-0.142","1"
"14","5","2009-01-11","-0.16","-0.16","-0.16","1"
"14","5","2009-01-12","-0.14","-0.14","-0.14","1"
"14","5","2009-01-13","-0.143","-0.143","-0.143","1"
"14","5","2009-01-14","-0.167","-0.167","-0.167","1"
"14","5","2009-01-15","-0.159","-0.159","-0.159","1"
"14","5","2009-01-16","-0.14","-0.14","-0.14","1"
"14","5","2009-01-17","-0.074","-0.074","-0.074","1"
"14","5","2009-01-18","-0.105","-0.105","-0.105","1"
"14","5","2009-01-19","-0.128","-0.128","-0.128","1"
"14","5","2009-01-20","-0.137","-0.137","-0.137","1"
"14","5","2009-01-21","-0.159","-0.159","-0.159","1"
"14","5","2009-01-22","-0.141","-0.141","-0.141","1"
"14","5","2009-01-23","-0.122","-0.122","-0.122","1"
"14","5","2009-01-24","-0.172","-0.172","-0.172","1"
"14","5","2009-01-25","-0.081","-0.081","-0.081","1"
"14","5","2009-01-26","-0.127","-0.127","-0.127","1"
"14","5","2009-01-27","-0.163","-0.163","-0.163","1"
"14","5","2009-01-28","-0.128","-0.128","-0.128","1"
"14","5","2009-01-29","-0.145","-0.145","-0.145","1"
"14","5","2009-01-30","-0.146","-0.146","-0.146","1"
"14","5","2009-01-31","-0.038","-0.038","-0.038","1"
"14","5","2009-02-01","-0.134","-0.134","-0.134","1"
"14","5","2009-02-02","-0.076","-0.076","-0.076","1"
"14","5","2009-02-03","-0.142","-0.142","-0.142","1"
"14","5","2009-02-04","-0.116","-0.116","-0.116","1"
"14","5","2009-02-05","-0.16","-0.16","-0.16","1"
"14","5","2009-02-06","-0.107","-0.107","-0.107","1"
"14","5","2009-02-07","-0.118","-0.118","-0.118","1"
"14","5","2009-02-08","-0.11","-0.11","-0.11","1"
"14","5","2009-02-09","-0.141","-0.141","-0.141","1"
"14","5","2009-02-10","-0.172","-0.172","-0.172","1"
"14","5","2009-02-11","-0.154","-0.154","-0.154","1"
"14","5","2009-02-12","-0.13","-0.13","-0.13","1"
"14","5","2009-02-13","-0.189","-0.189","-0.189","1"
"14","5","2009-02-14","-0.153","-0.153","-0.153","1"
"14","5","2009-02-15","-0.118","-0.118","-0.118","1"
"14","5","2009-02-16","-0.132","-0.132","-0.132","1"
"14","5","2009-02-17","-0.102","-0.102","-0.102","1"
"14","5","2009-02-18","-0.13","-0.13","-0.13","1"
"14","5","2009-02-19","-0.199","-0.199","-0.199","1"
"14","5","2009-02-20","-0.208","-0.208","-0.208","1"
"14","5","2009-02-21","-0.136","-0.136","-0.136","1"
"14","5","2009-02-22","-0.119","-0.119","-0.119","1"
"14","5","2009-02-23","-0.155","-0.155","-0.155","1"
"14","5","2009-02-24","-0.245","-0.245","-0.245","1"
"14","5","2009-02-25","-0.174","-0.174","-0.174","1"
"14","5","2009-02-26","-0.222","-0.222","-0.222","1"
"14","5","2009-02-27","-0.281","-0.281","-0.281","1"
"14","5","2009-02-28","-0.202","-0.202","-0.202","1"
"14","5","2009-03-01","-0.195","-0.195","-0.195","1"
"14","5","2009-03-02","-0.222","-0.222","-0.222","1"
"14","5","2009-03-03","-0.303","-0.303","-0.303","1"
"14","5","2009-03-04","-0.268","-0.268","-0.268","1"
"14","5","2009-03-05","-0.322","-0.322","-0.322","1"
"14","5","2009-03-06","-0.24","-0.24","-0.24","1"
"14","5","2009-03-07","-0.304","-0.304","-0.304","1"
"14","5","2009-03-08","-0.253","-0.253","-0.253","1"
"14","5","2009-03-09","-0.28","-0.28","-0.28","1"
"14","5","2009-03-10","-0.281","-0.281","-0.281","1"
"14","5","2009-03-11","-0.317","-0.317","-0.317","1"
"14","5","2009-03-12","-0.362","-0.362","-0.362","1"
"14","5","2009-03-13","-0.335","-0.335","-0.335","1"
"14","5","2009-03-14","-0.286","-0.286","-0.286","1"
"14","5","2009-03-15","-0.294","-0.294","-0.294","1"
"14","5","2009-03-16","-0.276","-0.276","-0.276","1"
"14","5","2009-03-17","-0.31","-0.31","-0.31","1"
"14","5","2009-03-18","-0.385","-0.385","-0.385","1"
"14","5","2009-03-19","-0.308","-0.308","-0.308","1"
"14","5","2009-03-20","-0.362","-0.362","-0.362","1"
"14","5","2009-03-21","-0.317","-0.317","-0.317","1"
"14","5","2009-03-22","-0.379","-0.379","-0.379","1"
"14","5","2009-03-23","-0.397","-0.397","-0.397","1"
"14","5","2009-03-24","-0.298","-0.298","-0.298","1"
"14","5","2009-03-25","-0.415","-0.415","-0.415","1"
"14","5","2009-03-26","-0.426","-0.426","-0.426","1"
"14","5","2009-03-27","-0.407","-0.407","-0.407","1"
"14","5","2009-03-28","-0.475","-0.475","-0.475","1"
"14","5","2009-03-29","-0.502","-0.502","-0.502","1"
"14","5","2009-03-30","-0.448","-0.448","-0.448","1"
"14","5","2009-03-31","-0.462","-0.462","-0.462","1"
"14","5","2009-04-01","-0.462","-0.462","-0.462","1"
"14","5","2009-04-02","-0.471","-0.471","-0.471","1"
"14","5","2009-04-03","-0.562","-0.562","-0.562","1"
"14","5","2009-04-04","-0.544","-0.544","-0.544","1"
"14","5","2009-04-05","-0.517","-0.517","-0.517","1"
"14","5","2009-04-06","-0.544","-0.544","-0.544","1"
"14","5","2009-04-07","-0.489","-0.489","-0.489","1"
"14","5","2009-04-08","-0.508","-0.508","-0.508","1"
"14","5","2009-04-09","-0.544","-0.544","-0.544","1"
"14","5","2009-04-10","-0.499","-0.499","-0.499","1"
"14","5","2009-04-11","-0.635","-0.635","-0.635","1"
"14","5","2009-04-12","-0.626","-0.626","-0.626","1"
"14","5","2009-04-13","-0.59","-0.59","-0.59","1"
"14","5","2009-04-14","-0.571","-0.571","-0.571","1"
"14","5","2009-04-15","-0.672","-0.672","-0.672","1"
"14","5","2009-04-16","-0.562","-0.562","-0.562","1"
"14","5","2009-04-17","-0.635","-0.635","-0.635","1"
"14","5","2009-04-18","-0.626","-0.626","-0.626","1"
"14","5","2009-04-19","-0.671","-0.671","-0.671","1"
"14","5","2009-04-20","-0.644","-0.644","-0.644","1"
"14","5","2009-04-21","-0.681","-0.681","-0.681","1"
"14","5","2009-04-22","-0.635","-0.635","-0.635","1"
"14","5","2009-04-23","-0.635","-0.635","-0.635","1"
"14","5","2009-04-24","-0.617","-0.617","-0.617","1"
"14","5","2009-04-25","-0.625","-0.625","-0.625","1"
"14","5","2009-04-26","-0.635","-0.635","-0.635","1"
"14","5","2009-04-27","-0.662","-0.662","-0.662","1"
"14","5","2009-04-28","-0.69","-0.69","-0.69","1"
"14","5","2009-04-29","-0.699","-0.699","-0.699","1"
"14","5","2009-04-30","-0.717","-0.717","-0.717","1"
"14","5","2009-05-01","-0.681","-0.681","-0.681","1"
"14","5","2009-05-02","-0.681","-0.681","-0.681","1"
"14","5","2009-05-03","-0.699","-0.699","-0.699","1"
"14","5","2009-05-04","-0.717","-0.717","-0.717","1"
"14","5","2009-05-05","-0.736","-0.736","-0.736","1"
"14","5","2009-05-06","-0.708","-0.708","-0.708","1"
"14","5","2009-05-07","-0.726","-0.726","-0.726","1"
"14","5","2009-05-08","-0.681","-0.681","-0.681","1"
"14","5","2009-05-09","-0.717","-0.717","-0.717","1"
"14","5","2009-05-10","-0.773","-0.773","-0.773","1"
"14","5","2009-05-11","-0.745","-0.745","-0.745","1"
"14","5","2009-05-12","-0.772","-0.772","-0.772","1"
"14","5","2009-05-13","-0.772","-0.772","-0.772","1"
"14","5","2009-05-14","-0.745","-0.745","-0.745","1"
"14","5","2009-05-15","-0.736","-0.736","-0.736","1"
"14","5","2009-05-16","-0.781","-0.781","-0.781","1"
"14","5","2009-05-17","-0.777","-0.777","-0.777","1"
"14","5","2009-05-18","-0.765","-0.765","-0.765","1"
"14","5","2009-05-19","-0.774","-0.774","-0.774","1"
"14","5","2009-05-20","-0.74","-0.74","-0.74","1"
"14","5","2009-05-21","-0.741","-0.741","-0.741","1"
"14","5","2009-05-22","-0.851","-0.851","-0.851","1"
"14","5","2009-05-23","-0.698","-0.698","-0.698","1"
"14","5","2009-05-24","-0.801","-0.801","-0.801","1"
"14","5","2009-05-25","-0.801","-0.801","-0.801","1"
"14","5","2009-05-26","-0.78","-0.78","-0.78","1"
"14","5","2009-05-27","-0.712","-0.712","-0.712","1"
"14","5","2009-05-28","-0.741","-0.741","-0.741","1"
"14","5","2009-05-29","-0.687","-0.687","-0.687","1"
"14","5","2009-05-30","-0.668","-0.668","-0.668","1"
"14","5","2009-05-31","-0.63","-0.63","-0.63","1"
"14","5","2009-06-01","-0.567","-0.567","-0.567","1"
"14","5","2009-06-02","-0.572","-0.572","-0.572","1"
"14","5","2009-06-03","-0.531","-0.531","-0.531","1"
"14","5","2009-06-04","-0.496","-0.496","-0.496","1"
"14","5","2009-06-05","-0.478","-0.478","-0.478","1"
"14","5","2009-06-06","-0.474","-0.474","-0.474","1"
"14","5","2009-06-07","-0.436","-0.436","-0.436","1"
"14","5","2009-06-08","-0.55","-0.55","-0.55","1"
"14","5","2009-06-09","-0.471","-0.471","-0.471","1"
"14","5","2009-06-10","-0.486","-0.486","-0.486","1"
"14","5","2009-06-11","-0.415","-0.415","-0.415","1"
"14","5","2009-06-12","-0.486","-0.486","-0.486","1"
"14","5","2009-06-13","-0.437","-0.437","-0.437","1"
"14","5","2009-06-14","-0.487","-0.487","-0.487","1"
"14","5","2009-06-15","-0.425","-0.425","-0.425","1"
"14","5","2009-06-16","-0.47","-0.47","-0.47","1"
"14","5","2009-06-17","-0.434","-0.434","-0.434","1"
"14","5","2009-06-18","-0.421","-0.421","-0.421","1"
"14","5","2009-06-19","-0.474","-0.474","-0.474","1"
"14","5","2009-06-20","-0.414","-0.414","-0.414","1"
"14","5","2009-06-21","-0.472","-0.472","-0.472","1"
"14","5","2009-06-22","-0.427","-0.427","-0.427","1"
"14","5","2009-06-23","-0.372","-0.372","-0.372","1"
"14","5","2009-06-24","-0.518","-0.518","-0.518","1"
"14","5","2009-06-25","-0.407","-0.407","-0.407","1"
"14","5","2009-06-26","-0.356","-0.356","-0.356","1"
"14","5","2009-06-27","-0.428","-0.428","-0.428","1"
"14","5","2009-06-28","-0.398","-0.398","-0.398","1"
"14","5","2009-06-29","-0.388","-0.388","-0.388","1"
"14","5","2009-06-30","-0.352","-0.352","-0.352","1"
"14","5","2009-07-01","-0.403","-0.403","-0.403","1"
"14","5","2009-07-02","-0.38","-0.38","-0.38","1"
"14","5","2009-07-03","-0.452","-0.452","-0.452","1"
"14","5","2009-07-04","-0.461","-0.461","-0.461","1"
"14","5","2009-07-05","-0.406","-0.406","-0.406","1"
"14","5","2009-07-06","-0.386","-0.386","-0.386","1"
"14","5","2009-07-07","-0.359","-0.359","-0.359","1"
"14","5","2009-07-08","-0.361","-0.361","-0.361","1"
"14","5","2009-07-09","-0.477","-0.477","-0.477","1"
"14","5","2009-07-10","-0.433","-0.433","-0.433","1"
"14","5","2009-07-11","-0.424","-0.424","-0.424","1"
"14","5","2009-07-12","-0.374","-0.374","-0.374","1"
"14","5","2009-07-13","-0.375","-0.375","-0.375","1"
"14","5","2009-07-14","-0.376","-0.376","-0.376","1"
"14","5","2009-07-15","-0.365","-0.365","-0.365","1"
"14","5","2009-07-16","-0.376","-0.376","-0.376","1"
"14","5","2009-07-17","-0.333","-0.333","-0.333","1"
"14","5","2009-07-18","-0.39","-0.39","-0.39","1"
"14","5","2009-07-19","-0.349","-0.349","-0.349","1"
"14","5","2009-07-20","-0.317","-0.317","-0.317","1"
"14","5","2009-07-21","-0.354","-0.354","-0.354","1"
"14","5","2009-07-22","-0.317","-0.317","-0.317","1"
"14","5","2009-07-23","-0.416","-0.416","-0.416","1"
"14","5","2009-07-24","-0.427","-0.427","-0.427","1"
"14","5","2009-07-25","-0.273","-0.273","-0.273","1"
"14","5","2009-07-26","-0.347","-0.347","-0.347","1"
"14","5","2009-07-27","-0.401","-0.401","-0.401","1"
"14","5","2009-07-28","-0.387","-0.387","-0.387","1"
"14","5","2009-07-29","-0.274","-0.274","-0.274","1"
"14","5","2009-07-30","-0.335","-0.335","-0.335","1"
"14","5","2009-07-31","-0.389","-0.389","-0.389","1"
"14","5","2009-08-01","-0.282","-0.282","-0.282","1"
"14","5","2009-08-02","-0.319","-0.319","-0.319","1"
"14","5","2009-08-03","-0.348","-0.348","-0.348","1"
"14","5","2009-08-04","-0.287","-0.287","-0.287","1"
"14","5","2009-08-05","-0.294","-0.294","-0.294","1"
"14","5","2009-08-06","-0.323","-0.323","-0.323","1"
"14","5","2009-08-07","-0.338","-0.338","-0.338","1"
"14","5","2009-08-08","-0.272","-0.272","-0.272","1"
"14","5","2009-08-09","-0.271","-0.271","-0.271","1"
"14","5","2009-08-10","-0.317","-0.317","-0.317","1"
"14","5","2009-08-11","-0.329","-0.329","-0.329","1"
"14","5","2009-08-12","-0.317","-0.317","-0.317","1"
"14","5","2009-08-13","-0.317","-0.317","-0.317","1"
"14","5","2009-08-14","-0.277","-0.277","-0.277","1"
"14","5","2009-08-15","-0.282","-0.282","-0.282","1"
"14","5","2009-08-16","-0.292","-0.292","-0.292","1"
"14","5","2009-08-17","-0.271","-0.271","-0.271","1"
"14","5","2009-08-18","-0.264","-0.264","-0.264","1"
"14","5","2009-08-19","-0.291","-0.291","-0.291","1"
"14","5","2009-08-20","-0.306","-0.306","-0.306","1"
"14","5","2009-08-21","-0.291","-0.291","-0.291","1"
"14","5","2009-08-22","-0.254","-0.254","-0.254","1"
"14","5","2009-08-23","-0.325","-0.325","-0.325","1"
"14","5","2009-08-24","-0.255","-0.255","-0.255","1"
"14","5","2009-08-25","-0.273","-0.273","-0.273","1"
"14","5","2009-08-26","-0.262","-0.262","-0.262","1"
"14","5","2009-08-27","-0.273","-0.273","-0.273","1"
"14","5","2009-08-28","-0.284","-0.284","-0.284","1"
"14","5","2009-08-29","-0.254","-0.254","-0.254","1"
"14","5","2009-08-30","-0.236","-0.236","-0.236","1"
"14","5","2009-08-31","-0.255","-0.255","-0.255","1"
"14","5","2009-09-01","-0.228","-0.228","-0.228","1"
"14","5","2009-09-02","-0.237","-0.237","-0.237","1"
"14","5","2009-09-03","-0.226","-0.226","-0.226","1"
"14","5","2009-09-04","-0.213","-0.213","-0.213","1"
"14","5","2009-09-05","-0.22","-0.22","-0.22","1"
"14","5","2009-09-06","-0.233","-0.233","-0.233","1"
"14","5","2009-09-07","-0.195","-0.195","-0.195","1"
"14","5","2009-09-08","-0.244","-0.244","-0.244","1"
"14","5","2009-09-09","-0.182","-0.182","-0.182","1"
"14","5","2009-09-10","-0.258","-0.258","-0.258","1"
"14","5","2009-09-11","-0.167","-0.167","-0.167","1"
"14","5","2009-09-12","-0.167","-0.167","-0.167","1"
"14","5","2009-09-13","-0.131","-0.131","-0.131","1"
"14","5","2009-09-14","-0.189","-0.189","-0.189","1"
"14","5","2009-09-15","-0.184","-0.184","-0.184","1"
"14","5","2009-09-16","-0.162","-0.162","-0.162","1"
"14","5","2009-09-17","-0.2","-0.2","-0.2","1"
"14","5","2009-09-18","-0.135","-0.135","-0.135","1"
"14","5","2009-09-19","-0.125","-0.125","-0.125","1"
"14","5","2009-09-20","-0.096","-0.096","-0.096","1"
"14","5","2009-09-21","-0.155","-0.155","-0.155","1"
"14","5","2009-09-22","-0.197","-0.197","-0.197","1"
"14","5","2009-09-23","-0.119","-0.119","-0.119","1"
"14","5","2009-09-24","-0.119","-0.119","-0.119","1"
"14","5","2009-09-25","-0.155","-0.155","-0.155","1"
"14","5","2009-09-26","-0.134","-0.134","-0.134","1"
"14","5","2009-09-27","-0.127","-0.127","-0.127","1"
"14","5","2009-09-28","-0.144","-0.144","-0.144","1"
"14","5","2009-09-29","-0.122","-0.122","-0.122","1"
"14","5","2009-09-30","-0.127","-0.127","-0.127","1"
"14","5","2009-10-01","-0.118","-0.118","-0.118","1"
"14","5","2009-10-02","-0.095","-0.095","-0.095","1"
"14","5","2009-10-03","-0.13","-0.13","-0.13","1"
"14","5","2009-10-04","-0.105","-0.105","-0.105","1"
"14","5","2009-10-05","-0.09","-0.09","-0.09","1"
"14","5","2009-10-06","-0.073","-0.073","-0.073","1"
"14","5","2009-10-07","-0.083","-0.083","-0.083","1"
"14","5","2009-10-08","-0.114","-0.114","-0.114","1"
"14","5","2009-10-09","0.025","0.025","0.025","1"
"14","5","2009-10-10","-0.135","-0.135","-0.135","1"
"14","5","2009-10-11","-0.049","-0.049","-0.049","1"
"14","5","2009-10-12","0.04","0.04","0.04","1"
"14","5","2009-10-13","-0.129","-0.129","-0.129","1"
"14","5","2009-10-14","-0.016","-0.016","-0.016","1"
"14","5","2009-10-15","-0.012","-0.012","-0.012","1"
"14","5","2009-10-16","-0.055","-0.055","-0.055","1"
"14","5","2009-10-17","-0.021","-0.021","-0.021","1"
"14","5","2009-10-18","-0.159","-0.159","-0.159","1"
"14","5","2009-10-19","-0.097","-0.097","-0.097","1"
"14","5","2009-10-20","-0.092","-0.092","-0.092","1"
"14","5","2009-10-21","0.032","0.032","0.032","1"
"14","5","2009-10-22","-0.005","-0.005","-0.005","1"
"14","5","2009-10-23","0.022","0.022","0.022","1"
"14","5","2009-10-24","0.045","0.045","0.045","1"
"14","5","2009-10-25","-0.058","-0.058","-0.058","1"
"14","5","2009-10-26","0.067","0.067","0.067","1"
"14","5","2009-10-27","-0.112","-0.112","-0.112","1"
"14","5","2009-10-28","-0.005","-0.005","-0.005","1"
"14","5","2009-10-29","-0.041","-0.041","-0.041","1"
"14","5","2009-10-30","-0.058","-0.058","-0.058","1"
"14","5","2009-10-31","-0.058","-0.058","-0.058","1"
"14","5","2009-11-01","0.057","0.057","0.057","1"
"14","5","2009-11-02","0.004","0.004","0.004","1"
"14","5","2009-11-03","0.009","0.009","0.009","1"
"14","5","2009-11-04","-0.111","-0.111","-0.111","1"
"14","5","2009-11-05","-0.052","-0.052","-0.052","1"
"14","5","2009-11-06","-0.048","-0.048","-0.048","1"
"14","5","2009-11-07","-0.05","-0.05","-0.05","1"
"14","5","2009-11-08","-0.119","-0.119","-0.119","1"
"14","5","2009-11-09","-0.101","-0.101","-0.101","1"
"14","5","2009-11-10","-0.047","-0.047","-0.047","1"
"14","5","2009-11-11","0.006","0.006","0.006","1"
"14","5","2009-11-12","-0.017","-0.017","-0.017","1"
"14","5","2009-11-13","-0.044","-0.044","-0.044","1"
"14","5","2009-11-14","-0.009","-0.009","-0.009","1"
"14","5","2009-11-15","-0.071","-0.071","-0.071","1"
"14","5","2009-11-16","-0.075","-0.075","-0.075","1"
"14","5","2009-11-17","-0.085","-0.085","-0.085","1"
"14","5","2009-11-18","-0.056","-0.056","-0.056","1"
"14","5","2009-11-19","-0.064","-0.064","-0.064","1"
"14","5","2009-11-20","-0.031","-0.031","-0.031","1"
"14","5","2009-11-21","0.001","0.001","0.001","1"
"14","5","2009-11-22","-0.004","-0.004","-0.004","1"
"14","5","2009-11-23","-0.017","-0.017","-0.017","1"
"14","5","2009-11-24","0.009","0.009","0.009","1"
"14","5","2009-11-25","-0.065","-0.065","-0.065","1"
"14","5","2009-11-26","-0.07","-0.07","-0.07","1"
"14","5","2009-11-27","-0.09","-0.09","-0.09","1"
"14","5","2009-11-28","-0.066","-0.066","-0.066","1"
"14","5","2009-11-29","-0.102","-0.102","-0.102","1"
"14","5","2009-11-30","-0.096","-0.096","-0.096","1"
"14","5","2009-12-01","-0.106","-0.106","-0.106","1"
"14","5","2009-12-02","-0.08","-0.08","-0.08","1"
"14","5","2009-12-03","-0.084","-0.084","-0.084","1"
"14","5","2009-12-04","-0.04","-0.04","-0.04","1"
"14","5","2009-12-05","-0.035","-0.035","-0.035","1"
"14","5","2009-12-06","-0.053","-0.053","-0.053","1"
"14","5","2009-12-07","-0.031","-0.031","-0.031","1"
"14","5","2009-12-08","-0.056","-0.056","-0.056","1"
"14","5","2009-12-09","-0.076","-0.076","-0.076","1"
"14","5","2009-12-10","-0.066","-0.066","-0.066","1"
"14","5","2009-12-11","-0.04","-0.04","-0.04","1"
"14","5","2009-12-12","-0.154","-0.154","-0.154","1"
"14","5","2009-12-13","-0.007","-0.007","-0.007","1"
"14","5","2009-12-14","-0.083","-0.083","-0.083","1"
"14","5","2009-12-15","-0.083","-0.083","-0.083","1"
"14","5","2009-12-16","-0.078","-0.078","-0.078","1"
"14","5","2009-12-17","-0.109","-0.109","-0.109","1"
"14","5","2009-12-18","-0.114","-0.114","-0.114","1"
"14","5","2009-12-19","-0.11","-0.11","-0.11","1"
"14","5","2009-12-20","-0.082","-0.082","-0.082","1"
"14","5","2009-12-21","-0.084","-0.084","-0.084","1"
"14","5","2009-12-22","-0.102","-0.102","-0.102","1"
"14","5","2009-12-23","-0.088","-0.088","-0.088","1"
"14","5","2009-12-24","-0.096","-0.096","-0.096","1"
"14","5","2009-12-25","-0.139","-0.139","-0.139","1"
"14","5","2009-12-26","-0.119","-0.119","-0.119","1"
"14","5","2009-12-27","-0.132","-0.132","-0.132","1"
"14","5","2009-12-28","-0.092","-0.092","-0.092","1"
"14","5","2009-12-29","-0.093","-0.093","-0.093","1"
"14","5","2009-12-30","-0.084","-0.084","-0.084","1"
"14","5","2009-12-31","-0.128","-0.128","-0.128","1"
"14","5","2010-01-01","-0.164","-0.164","-0.164","1"
"14","5","2010-01-02","-0.093","-0.093","-0.093","1"
"14","5","2010-01-03","-0.137","-0.137","-0.137","1"
"14","5","2010-01-04","-0.147","-0.147","-0.147","1"
"14","5","2010-01-05","-0.102","-0.102","-0.102","1"
"14","5","2010-01-06","-0.102","-0.102","-0.102","1"
"14","5","2010-01-07","-0.066","-0.066","-0.066","1"
"14","5","2010-01-08","-0.013","-0.013","-0.013","1"
"14","5","2010-01-09","-0.12","-0.12","-0.12","1"
"14","5","2010-01-10","-0.093","-0.093","-0.093","1"
"14","5","2010-01-11","-0.119","-0.119","-0.119","1"
"14","5","2010-01-12","-0.066","-0.066","-0.066","1"
"14","5","2010-01-13","-0.102","-0.102","-0.102","1"
"14","5","2010-01-14","-0.075","-0.075","-0.075","1"
"14","5","2010-01-15","-0.093","-0.093","-0.093","1"
"14","5","2010-01-16","-0.066","-0.066","-0.066","1"
"14","5","2010-01-17","-0.156","-0.156","-0.156","1"
"14","5","2010-01-18","-0.075","-0.075","-0.075","1"
"14","5","2010-01-19","-0.03","-0.03","-0.03","1"
"14","5","2010-01-20","-0.137","-0.137","-0.137","1"
"14","5","2010-01-21","-0.093","-0.093","-0.093","1"
"14","5","2010-01-22","-0.119","-0.119","-0.119","1"
"14","5","2010-01-23","-0.083","-0.083","-0.083","1"
"14","5","2010-01-24","-0.066","-0.066","-0.066","1"
"14","5","2010-01-25","-0.12","-0.12","-0.12","1"
"14","5","2010-01-26","-0.039","-0.039","-0.039","1"
"14","5","2010-01-27","-0.093","-0.093","-0.093","1"
"14","5","2010-01-28","-0.155","-0.155","-0.155","1"
"14","5","2010-01-29","-0.075","-0.075","-0.075","1"
"14","5","2010-01-30","-0.083","-0.083","-0.083","1"
"14","5","2010-01-31","-0.083","-0.083","-0.083","1"
"14","5","2010-02-01","-0.07","-0.07","-0.07","1"
"14","5","2010-02-02","-0.159","-0.159","-0.159","1"
"14","5","2010-02-03","-0.182","-0.182","-0.182","1"
"14","5","2010-02-04","-0.057","-0.057","-0.057","1"
"14","5","2010-02-05","-0.111","-0.111","-0.111","1"
"14","5","2010-02-06","-0.111","-0.111","-0.111","1"
"14","5","2010-02-07","-0.142","-0.142","-0.142","1"
"14","5","2010-02-09","-0.12","-0.12","-0.12","1"
"14","5","2010-02-10","-0.102","-0.102","-0.102","1"
"14","5","2010-02-12","-0.111","-0.111","-0.111","1"
"14","5","2010-02-13","-0.066","-0.066","-0.066","1"
"14","5","2010-02-14","-0.11","-0.11","-0.11","1"
"14","5","2010-02-15","-0.083","-0.083","-0.083","1"
"14","5","2010-02-16","-0.101","-0.101","-0.101","1"
"14","5","2010-02-17","-0.074","-0.074","-0.074","1"
"14","5","2010-02-18","-0.138","-0.138","-0.138","1"
"14","5","2010-02-19","-0.104","-0.104","-0.104","1"
"14","5","2010-02-20","-0.124","-0.124","-0.124","1"
"14","5","2010-02-21","-0.129","-0.129","-0.129","1"
"14","5","2010-02-22","-0.075","-0.075","-0.075","1"
"14","5","2010-02-23","-0.076","-0.076","-0.076","1"
"14","5","2010-02-24","-0.123","-0.123","-0.123","1"
"14","5","2010-02-25","-0.124","-0.124","-0.124","1"
"14","5","2010-02-26","-0.044","-0.044","-0.044","1"
"14","5","2010-02-27","-0.111","-0.111","-0.111","1"
"14","5","2010-02-28","-0.111","-0.111","-0.111","1"
"14","5","2010-03-01","-0.079","-0.079","-0.079","1"
"14","5","2010-03-02","-0.115","-0.115","-0.115","1"
"14","5","2010-03-03","-0.066","-0.066","-0.066","1"
"14","5","2010-03-04","-0.121","-0.121","-0.121","1"
"14","5","2010-03-05","-0.088","-0.088","-0.088","1"
"14","5","2010-03-06","-0.075","-0.075","-0.075","1"
"14","5","2010-03-07","-0.097","-0.097","-0.097","1"
"14","5","2010-03-08","-0.11","-0.11","-0.11","1"
"14","5","2010-03-09","-0.084","-0.084","-0.084","1"
"14","5","2010-03-10","-0.065","-0.065","-0.065","1"
"14","5","2010-03-11","-0.129","-0.129","-0.129","1"
"14","5","2010-03-12","-0.12","-0.12","-0.12","1"
"14","5","2010-03-13","-0.112","-0.112","-0.112","1"
"14","5","2010-03-14","-0.093","-0.093","-0.093","1"
"14","5","2010-03-15","-0.048","-0.048","-0.048","1"
"14","5","2010-03-16","-0.129","-0.129","-0.129","1"
"14","5","2010-03-17","-0.138","-0.138","-0.138","1"
"14","5","2010-03-18","-0.051","-0.051","-0.051","1"
"14","5","2010-03-19","-0.151","-0.151","-0.151","1"
"14","5","2010-03-20","-0.125","-0.125","-0.125","1"
"14","5","2010-03-21","-0.107","-0.107","-0.107","1"
"14","5","2010-03-22","-0.116","-0.116","-0.116","1"
"14","5","2010-03-23","-0.076","-0.076","-0.076","1"
"14","5","2010-03-24","-0.084","-0.084","-0.084","1"
"14","5","2010-03-25","-0.146","-0.146","-0.146","1"
"14","5","2010-03-26","-0.165","-0.165","-0.165","1"
"14","5","2010-03-27","-0.16","-0.16","-0.16","1"
"14","5","2010-03-28","-0.134","-0.134","-0.134","1"
"14","5","2010-03-29","-0.107","-0.107","-0.107","1"
"14","5","2010-03-30","-0.174","-0.174","-0.174","1"
"14","5","2010-03-31","-0.089","-0.089","-0.089","1"
"14","5","2010-04-01","-0.134","-0.134","-0.134","1"
"14","5","2010-04-02","-0.143","-0.143","-0.143","1"
"14","5","2010-04-03","-0.064","-0.064","-0.064","1"
"14","5","2010-04-04","-0.089","-0.089","-0.089","1"
"14","5","2010-04-05","-0.107","-0.107","-0.107","1"
"14","5","2010-04-06","-0.12","-0.12","-0.12","1"
"14","5","2010-04-07","-0.112","-0.112","-0.112","1"
"14","5","2010-04-08","-0.13","-0.13","-0.13","1"
"14","5","2010-04-09","-0.148","-0.148","-0.148","1"
"14","5","2010-04-10","-0.094","-0.094","-0.094","1"
"14","5","2010-04-11","-0.184","-0.184","-0.184","1"
"14","5","2010-04-12","-0.102","-0.102","-0.102","1"
"14","5","2010-04-13","-0.156","-0.156","-0.156","1"
"14","5","2010-04-14","-0.04","-0.04","-0.04","1"
"14","5","2010-04-15","-0.136","-0.136","-0.136","1"
"14","5","2010-04-16","-0.228","-0.228","-0.228","1"
"14","5","2010-04-17","-0.136","-0.136","-0.136","1"
"14","5","2010-04-18","-0.183","-0.183","-0.183","1"
"14","5","2010-04-19","-0.156","-0.156","-0.156","1"
"14","5","2010-04-20","-0.264","-0.264","-0.264","1"
"14","5","2010-04-21","-0.165","-0.165","-0.165","1"
"14","5","2010-04-22","-0.219","-0.219","-0.219","1"
"14","5","2010-04-23","-0.238","-0.238","-0.238","1"
"14","5","2010-04-24","-0.129","-0.129","-0.129","1"
"14","5","2010-04-25","-0.165","-0.165","-0.165","1"
"14","5","2010-04-26","-0.157","-0.157","-0.157","1"
"14","5","2010-04-27","-0.192","-0.192","-0.192","1"
"14","5","2010-04-28","-0.21","-0.21","-0.21","1"
"14","5","2010-04-29","-0.26","-0.26","-0.26","1"
"14","5","2010-04-30","-0.232","-0.232","-0.232","1"
"14","5","2010-05-01","-0.175","-0.175","-0.175","1"
"14","5","2010-05-02","-0.228","-0.228","-0.228","1"
"14","5","2010-05-03","-0.22","-0.22","-0.22","1"
"14","5","2010-05-04","-0.148","-0.148","-0.148","1"
"14","5","2010-05-05","-0.265","-0.265","-0.265","1"
"14","5","2010-05-06","-0.273","-0.273","-0.273","1"
"14","5","2010-05-07","-0.356","-0.356","-0.356","1"
"14","5","2010-05-08","-0.257","-0.257","-0.257","1"
"14","5","2010-05-09","-0.274","-0.274","-0.274","1"
"14","5","2010-05-10","-0.247","-0.247","-0.247","1"
"14","5","2010-05-11","-0.229","-0.229","-0.229","1"
"14","5","2010-05-12","-0.266","-0.266","-0.266","1"
"14","5","2010-05-13","-0.301","-0.301","-0.301","1"
"14","5","2010-05-14","-0.284","-0.284","-0.284","1"
"14","5","2010-05-15","-0.267","-0.267","-0.267","1"
"14","5","2010-05-16","-0.328","-0.328","-0.328","1"
"14","5","2010-05-17","-0.266","-0.266","-0.266","1"
"14","5","2010-05-18","-0.302","-0.302","-0.302","1"
"14","5","2010-05-19","-0.283","-0.283","-0.283","1"
"14","5","2010-05-20","-0.295","-0.295","-0.295","1"
"14","5","2010-05-21","-0.356","-0.356","-0.356","1"
"14","5","2010-05-22","-0.286","-0.286","-0.286","1"
"14","5","2010-05-23","-0.304","-0.304","-0.304","1"
"14","5","2010-05-24","-0.311","-0.311","-0.311","1"
"14","5","2010-05-25","-0.314","-0.314","-0.314","1"
"14","5","2010-05-26","-0.224","-0.224","-0.224","1"
"14","5","2010-05-27","-0.313","-0.313","-0.313","1"
"14","5","2010-05-28","-0.257","-0.257","-0.257","1"
"14","5","2010-05-29","-0.274","-0.274","-0.274","1"
"14","5","2010-05-30","-0.202","-0.202","-0.202","1"
"14","5","2010-05-31","-0.256","-0.256","-0.256","1"
"14","5","2010-06-01","-0.328","-0.328","-0.328","1"
"14","5","2010-06-02","-0.284","-0.284","-0.284","1"
"14","5","2010-06-03","-0.276","-0.276","-0.276","1"
"14","5","2010-06-04","-0.305","-0.305","-0.305","1"
"14","5","2010-06-05","-0.278","-0.278","-0.278","1"
"14","5","2010-06-06","-0.284","-0.284","-0.284","1"
"14","5","2010-06-07","-0.211","-0.211","-0.211","1"
"14","5","2010-06-08","-0.197","-0.197","-0.197","1"
"14","5","2010-06-09","-0.202","-0.202","-0.202","1"
"14","5","2010-06-10","-0.203","-0.203","-0.203","1"
"14","5","2010-06-11","-0.09","-0.09","-0.09","1"
"14","5","2010-06-12","-0.257","-0.257","-0.257","1"
"14","5","2010-06-13","-0.149","-0.149","-0.149","1"
"14","5","2010-06-14","-0.26","-0.26","-0.26","1"
"14","5","2010-06-15","-0.2","-0.2","-0.2","1"
"14","5","2010-06-16","-0.241","-0.241","-0.241","1"
"14","5","2010-06-17","-0.235","-0.235","-0.235","1"
"14","5","2010-06-18","-0.108","-0.108","-0.108","1"
"14","5","2010-06-19","-0.114","-0.114","-0.114","1"
"14","5","2010-06-20","-0.184","-0.184","-0.184","1"
"14","5","2010-06-21","-0.201","-0.201","-0.201","1"
"14","5","2010-06-22","-0.157","-0.157","-0.157","1"
"14","5","2010-06-23","-0.238","-0.238","-0.238","1"
"14","5","2010-06-24","-0.149","-0.149","-0.149","1"
"14","5","2010-06-25","-0.07","-0.07","-0.07","1"
"14","5","2010-06-26","-0.16","-0.16","-0.16","1"
"14","5","2010-06-27","-0.173","-0.173","-0.173","1"
"14","5","2010-06-28","-0.118","-0.118","-0.118","1"
"14","5","2010-06-29","-0.186","-0.186","-0.186","1"
"14","5","2010-06-30","-0.135","-0.135","-0.135","1"
"14","5","2010-07-01","-0.14","-0.14","-0.14","1"
"14","5","2010-07-02","-0.208","-0.208","-0.208","1"
"14","5","2010-07-03","-0.217","-0.217","-0.217","1"
"14","5","2010-07-04","-0.1","-0.1","-0.1","1"
"14","5","2010-07-05","-0.114","-0.114","-0.114","1"
"14","5","2010-07-06","-0.163","-0.163","-0.163","1"
"14","5","2010-07-07","-0.141","-0.141","-0.141","1"
"14","5","2010-07-08","-0.164","-0.164","-0.164","1"
"14","5","2010-07-09","-0.184","-0.184","-0.184","1"
"14","5","2010-07-10","-0.149","-0.149","-0.149","1"
"14","5","2010-07-11","-0.174","-0.174","-0.174","1"
"14","5","2010-07-12","-0.194","-0.194","-0.194","1"
"14","5","2010-07-13","-0.173","-0.173","-0.173","1"
"14","5","2010-07-14","-0.142","-0.142","-0.142","1"
"14","5","2010-07-15","-0.133","-0.133","-0.133","1"
"14","5","2010-07-16","-0.125","-0.125","-0.125","1"
"14","5","2010-07-17","-0.176","-0.176","-0.176","1"
"14","5","2010-07-18","-0.192","-0.192","-0.192","1"
"14","5","2010-07-19","-0.156","-0.156","-0.156","1"
"14","5","2010-07-20","-0.175","-0.175","-0.175","1"
"14","5","2010-07-21","-0.141","-0.141","-0.141","1"
"14","5","2010-07-22","-0.17","-0.17","-0.17","1"
"14","5","2010-07-23","-0.19","-0.19","-0.19","1"
"14","5","2010-07-24","-0.135","-0.135","-0.135","1"
"14","5","2010-07-25","-0.146","-0.146","-0.146","1"
"14","5","2010-07-26","-0.172","-0.172","-0.172","1"
"14","5","2010-07-27","-0.167","-0.167","-0.167","1"
"14","5","2010-07-28","-0.166","-0.166","-0.166","1"
"14","5","2010-07-29","-0.165","-0.165","-0.165","1"
"14","5","2010-07-30","-0.138","-0.138","-0.138","1"
"14","5","2010-07-31","-0.162","-0.162","-0.162","1"
"14","5","2010-08-01","-0.194","-0.194","-0.194","1"
"14","5","2010-08-02","-0.175","-0.175","-0.175","1"
"14","5","2010-08-03","-0.141","-0.141","-0.141","1"
"14","5","2010-08-04","-0.172","-0.172","-0.172","1"
"14","5","2010-08-05","-0.127","-0.127","-0.127","1"
"14","5","2010-08-06","-0.15","-0.15","-0.15","1"
"14","5","2010-08-07","-0.204","-0.204","-0.204","1"
"14","5","2010-08-08","-0.159","-0.159","-0.159","1"
"14","5","2010-08-09","-0.126","-0.126","-0.126","1"
"14","5","2010-08-10","-0.153","-0.153","-0.153","1"
"14","5","2010-08-11","-0.149","-0.149","-0.149","1"
"14","5","2010-08-12","-0.127","-0.127","-0.127","1"
"14","5","2010-08-13","-0.184","-0.184","-0.184","1"
"14","5","2010-08-14","-0.162","-0.162","-0.162","1"
"14","5","2010-08-15","-0.162","-0.162","-0.162","1"
"14","5","2010-08-16","-0.128","-0.128","-0.128","1"
"14","5","2010-08-17","-0.165","-0.165","-0.165","1"
"14","5","2010-08-18","-0.159","-0.159","-0.159","1"
"14","5","2010-08-19","-0.092","-0.092","-0.092","1"
"14","5","2010-08-20","-0.145","-0.145","-0.145","1"
"14","5","2010-08-21","-0.184","-0.184","-0.184","1"
"14","5","2010-08-22","-0.1","-0.1","-0.1","1"
"14","5","2010-08-23","-0.121","-0.121","-0.121","1"
"14","5","2010-08-24","-0.1","-0.1","-0.1","1"
"14","5","2010-08-25","-0.118","-0.118","-0.118","1"
"14","5","2010-08-26","-0.056","-0.056","-0.056","1"
"14","5","2010-08-27","-0.156","-0.156","-0.156","1"
"14","5","2010-08-28","-0.109","-0.109","-0.109","1"
"14","5","2010-09-07","-0.118","-0.118","-0.118","1"
"14","5","2010-09-08","-0.156","-0.156","-0.156","1"
"14","5","2010-09-09","-0.111","-0.111","-0.111","1"
"14","5","2010-09-10","-0.107","-0.107","-0.107","1"
"14","5","2010-09-11","-0.095","-0.095","-0.095","1"
"14","5","2010-09-14","-0.059","-0.059","-0.059","1"
"14","5","2010-09-15","-0.141","-0.141","-0.141","1"
"14","5","2010-09-16","-0.126","-0.126","-0.126","1"
"14","5","2010-09-21","-0.091","-0.091","-0.091","1"
"14","5","2010-09-22","-0.065","-0.065","-0.065","1"
"14","5","2010-09-29","-0.139","-0.139","-0.139","1"
"14","5","2010-12-07","0.274","0.274","0.274","1"
"14","5","2010-12-08","0.15","0.15","0.15","1"
"14","5","2010-12-09","0.186","0.186","0.186","1"
"14","5","2010-12-10","0.08","0.08","0.08","1"
"14","5","2010-12-11","0.156","0.156","0.156","1"
"14","5","2010-12-12","0.182","0.182","0.182","1"
"14","5","2010-12-13","0.027","0.027","0.027","1"
"14","5","2010-12-14","0.022","0.022","0.022","1"
"14","5","2010-12-15","-0.03","-0.03","-0.03","1"
"14","5","2010-12-16","-0.062","-0.062","-0.062","1"
"14","5","2010-12-17","-0.03","-0.03","-0.03","1"
"14","5","2010-12-18","-0.075","-0.075","-0.075","1"
"14","5","2010-12-19","-0.106","-0.106","-0.106","1"
"14","5","2010-12-20","0.071","0.071","0.071","1"
"14","5","2010-12-21","-0.046","-0.046","-0.046","1"
"14","5","2010-12-22","0.119","0.119","0.119","1"
"14","5","2010-12-23","0.133","0.133","0.133","1"
"14","5","2010-12-24","0.16","0.16","0.16","1"
"14","5","2010-12-25","0.142","0.142","0.142","1"
"14","5","2010-12-26","0.086","0.086","0.086","1"
"14","5","2010-12-27","0.014","0.014","0.014","1"
"14","5","2010-12-28","0.045","0.045","0.045","1"
"14","5","2010-12-29","0.075","0.075","0.075","1"
"14","5","2010-12-30","0.077","0.077","0.077","1"
"14","5","2010-12-31","-0.009","-0.009","-0.009","1"
"14","5","2011-01-01","-0.071","-0.071","-0.071","1"
"14","5","2011-01-02","-0.079","-0.079","-0.079","1"
"14","5","2011-01-03","-0.039","-0.039","-0.039","1"
"14","5","2011-01-04","-0.118","-0.118","-0.118","1"
"14","5","2011-01-05","-0.075","-0.075","-0.075","1"
"14","5","2011-01-06","0.004","0.004","0.004","1"
"14","5","2011-01-07","0.119","0.119","0.119","1"
"14","5","2011-01-08","0.089","0.089","0.089","1"
"14","5","2011-01-09","0.048","0.048","0.048","1"
"14","5","2011-01-10","0.083","0.083","0.083","1"
"14","5","2011-01-11","0.075","0.075","0.075","1"
"14","5","2011-01-12","0.031","0.031","0.031","1"
"14","5","2011-01-13","0.053","0.053","0.053","1"
"14","5","2011-01-14","0.177","0.177","0.177","1"
"14","5","2011-01-15","0.057","0.057","0.057","1"
"14","5","2011-01-16","0.021","0.021","0.021","1"
"14","5","2011-01-17","0.119","0.119","0.119","1"
"14","5","2011-01-18","-0.005","-0.005","-0.005","1"
"14","5","2011-01-19","0.075","0.075","0.075","1"
"14","5","2011-01-20","-0.014","-0.014","-0.014","1"
"14","5","2011-01-21","0.084","0.084","0.084","1"
"14","5","2011-01-22","-0.059","-0.059","-0.059","1"
"14","5","2011-01-23","-0.018","-0.018","-0.018","1"
"14","5","2011-01-24","-0.08","-0.08","-0.08","1"
"14","5","2011-01-25","-0.08","-0.08","-0.08","1"
"14","5","2011-01-26","-0.018","-0.018","-0.018","1"
"14","5","2011-01-27","0.044","0.044","0.044","1"
"14","5","2011-01-28","-0.08","-0.08","-0.08","1"
"14","5","2011-01-29","-0.035","-0.035","-0.035","1"
"14","5","2011-01-30","-0.08","-0.08","-0.08","1"
"14","5","2011-01-31","0.009","0.009","0.009","1"
"14","5","2011-02-01","-0.089","-0.089","-0.089","1"
"14","5","2011-02-02","-0.015","-0.015","-0.015","1"
"14","5","2011-02-03","-0.071","-0.071","-0.071","1"
"14","5","2011-02-04","0.058","0.058","0.058","1"
"14","5","2011-02-05","-0.031","-0.031","-0.031","1"
"14","5","2011-02-06","-0.04","-0.04","-0.04","1"
"14","5","2011-02-07","-0.037","-0.037","-0.037","1"
"14","5","2011-02-08","-0.08","-0.08","-0.08","1"
"14","5","2011-02-09","-0.134","-0.134","-0.134","1"
"14","5","2011-02-10","-0.106","-0.106","-0.106","1"
"14","5","2011-02-11","-0.139","-0.139","-0.139","1"
"14","5","2011-02-12","-0.072","-0.072","-0.072","1"
"14","5","2011-02-13","0","0","0","1"
"14","5","2011-02-14","-0.025","-0.025","-0.025","1"
"14","5","2011-02-15","-0.148","-0.148","-0.148","1"
"14","5","2011-02-16","-0.101","-0.101","-0.101","1"
"14","5","2011-02-17","-0.102","-0.102","-0.102","1"
"14","5","2011-02-18","0.009","0.009","0.009","1"
"14","5","2011-02-19","0.026","0.026","0.026","1"
"14","5","2011-02-20","-0.047","-0.047","-0.047","1"
"14","5","2011-02-21","-0.058","-0.058","-0.058","1"
"14","5","2011-02-22","0.022","0.022","0.022","1"
"14","5","2011-02-23","-0.023","-0.023","-0.023","1"
"14","5","2011-02-24","0.067","0.067","0.067","1"
"14","5","2011-02-25","0.128","0.128","0.128","1"
"14","5","2011-02-26","0.163","0.163","0.163","1"
"14","5","2011-02-27","0.206","0.206","0.206","1"
"14","5","2011-02-28","0.115","0.115","0.115","1"
"14","5","2011-03-01","0.318","0.318","0.318","1"
"14","5","2011-03-02","0.545","0.545","0.545","1"
"14","5","2011-03-03","0.493","0.493","0.493","1"
"14","5","2011-03-04","0.441","0.441","0.441","1"
"14","5","2011-03-05","0.432","0.432","0.432","1"
"14","5","2011-03-06","0.396","0.396","0.396","1"
"14","5","2011-03-07","0.274","0.274","0.274","1"
"14","5","2011-03-08","0.24","0.24","0.24","1"
"14","5","2011-03-09","0.189","0.189","0.189","1"
"14","5","2011-03-10","0.03","0.03","0.03","1"
"14","5","2011-03-11","0.172","0.172","0.172","1"
"14","5","2011-03-12","0.189","0.189","0.189","1"
"14","5","2011-03-13","0.234","0.234","0.234","1"
"14","5","2011-03-14","0.339","0.339","0.339","1"
"14","5","2011-03-15","0.123","0.123","0.123","1"
"14","5","2011-03-16","0.167","0.167","0.167","1"
"14","5","2011-03-17","0.414","0.414","0.414","1"
"14","5","2011-03-18","0.484","0.484","0.484","1"
"14","5","2011-03-19","0.357","0.357","0.357","1"
"14","5","2011-03-20","0.334","0.334","0.334","1"
"14","5","2011-03-21","0.251","0.251","0.251","1"
"14","5","2011-03-22","0.092","0.092","0.092","1"
"14","5","2011-03-23","0.156","0.156","0.156","1"
"14","5","2011-03-24","0.154","0.154","0.154","1"
"14","5","2011-03-25","0.136","0.136","0.136","1"
"14","5","2011-03-26","0.075","0.075","0.075","1"
"14","5","2011-03-27","0.06","0.06","0.06","1"
"14","5","2011-03-28","0.103","0.103","0.103","1"
"14","5","2011-03-29","0.077","0.077","0.077","1"
"14","5","2011-03-30","0.189","0.189","0.189","1"
"14","5","2011-03-31","-0.006","-0.006","-0.006","1"
"14","5","2011-04-01","0.039","0.039","0.039","1"
"14","5","2011-04-02","0.259","0.259","0.259","1"
"14","5","2011-04-03","0.233","0.233","0.233","1"
"14","5","2011-04-04","0.18","0.18","0.18","1"
"14","5","2011-04-05","0.294","0.294","0.294","1"
"14","5","2011-04-06","0.18","0.18","0.18","1"
"14","5","2011-04-07","0.162","0.162","0.162","1"
"14","5","2011-04-08","0.091","0.091","0.091","1"
"14","5","2011-04-09","0.188","0.188","0.188","1"
"14","5","2011-04-10","0.1","0.1","0.1","1"
"14","5","2011-04-11","0.055","0.055","0.055","1"
"14","5","2011-04-12","-0.016","-0.016","-0.016","1"
"14","5","2011-04-13","0.046","0.046","0.046","1"
"14","5","2011-04-14","-0.06","-0.06","-0.06","1"
"14","5","2011-04-15","-0.034","-0.034","-0.034","1"
"14","5","2011-04-16","0.029","0.029","0.029","1"
"14","5","2011-04-17","-0.114","-0.114","-0.114","1"
"14","5","2011-04-18","-0.096","-0.096","-0.096","1"
"14","5","2011-04-19","-0.043","-0.043","-0.043","1"
"14","5","2011-04-20","-0.007","-0.007","-0.007","1"
"14","5","2011-04-21","-0.177","-0.177","-0.177","1"
"14","5","2011-04-22","-0.105","-0.105","-0.105","1"
"14","5","2011-04-23","-0.132","-0.132","-0.132","1"
"14","5","2011-04-24","-0.087","-0.087","-0.087","1"
"14","5","2011-04-25","-0.042","-0.042","-0.042","1"
"14","5","2011-04-26","0.02","0.02","0.02","1"
"14","5","2011-04-27","0.055","0.055","0.055","1"
"14","5","2011-04-28","-0.034","-0.034","-0.034","1"
"14","5","2011-04-29","0.02","0.02","0.02","1"
"14","5","2011-04-30","-0.069","-0.069","-0.069","1"
"14","5","2011-05-01","-0.016","-0.016","-0.016","1"
"14","5","2011-05-02","-0.007","-0.007","-0.007","1"
"14","5","2011-05-03","-0.105","-0.105","-0.105","1"
"14","5","2011-05-04","-0.096","-0.096","-0.096","1"
"14","5","2011-05-05","-0.052","-0.052","-0.052","1"
"14","5","2011-05-06","0.002","0.002","0.002","1"
"14","5","2011-05-07","-0.096","-0.096","-0.096","1"
"14","5","2011-05-08","-0.034","-0.034","-0.034","1"
"14","5","2011-05-09","-0.078","-0.078","-0.078","1"
"14","5","2011-05-10","-0.034","-0.034","-0.034","1"
"14","5","2011-05-11","0.01","0.01","0.01","1"
"14","5","2011-05-12","-0.009","-0.009","-0.009","1"
"14","5","2011-05-13","-0.016","-0.016","-0.016","1"
"14","5","2011-05-14","0.035","0.035","0.035","1"
"14","5","2011-05-15","-0.053","-0.053","-0.053","1"
"14","5","2011-05-16","-0.125","-0.125","-0.125","1"
"14","5","2011-05-17","-0.119","-0.119","-0.119","1"
"14","5","2011-05-18","-0.002","-0.002","-0.002","1"
"14","5","2011-05-19","-0.009","-0.009","-0.009","1"
"14","5","2011-05-20","-0.018","-0.018","-0.018","1"
"14","5","2011-05-21","-0.089","-0.089","-0.089","1"
"14","5","2011-05-22","-0.072","-0.072","-0.072","1"
"14","5","2011-05-23","-0.048","-0.048","-0.048","1"
"14","5","2011-05-24","-0.101","-0.101","-0.101","1"
"14","5","2011-05-25","0.015","0.015","0.015","1"
"14","5","2011-05-26","-0.003","-0.003","-0.003","1"
"14","5","2011-05-27","-0.083","-0.083","-0.083","1"
"14","5","2011-05-28","-0.092","-0.092","-0.092","1"
"14","5","2011-05-29","-0.066","-0.066","-0.066","1"
"14","5","2011-05-30","-0.075","-0.075","-0.075","1"
"14","5","2011-05-31","-0.128","-0.128","-0.128","1"
"14","5","2011-06-01","-0.018","-0.018","-0.018","1"
"14","5","2011-06-02","-0.076","-0.076","-0.076","1"
"14","5","2011-06-03","0.005","0.005","0.005","1"
"14","5","2011-06-04","0.059","0.059","0.059","1"
"14","5","2011-06-05","-0.036","-0.036","-0.036","1"
"14","7","2002-02-06","-0.169","-0.169","-0.169","1"
"14","7","2002-02-07","-0.15","-0.15","-0.15","1"
"14","7","2002-02-08","-0.186","-0.186","-0.186","1"
"14","7","2002-02-09","-0.141","-0.141","-0.141","1"
"14","7","2002-02-10","-0.186","-0.186","-0.186","1"
"14","7","2002-02-11","-0.124","-0.124","-0.124","1"
"14","7","2002-02-12","-0.186","-0.186","-0.186","1"
"14","7","2002-02-13","-0.187","-0.187","-0.187","1"
"14","7","2002-02-14","-0.204","-0.204","-0.204","1"
"14","7","2002-02-15","-0.204","-0.204","-0.204","1"
"14","7","2002-02-16","-0.213","-0.213","-0.213","1"
"14","7","2002-02-17","-0.231","-0.231","-0.231","1"
"14","7","2002-02-18","-0.167","-0.167","-0.167","1"
"14","7","2002-02-19","-0.168","-0.168","-0.168","1"
"14","7","2002-02-20","-0.204","-0.204","-0.204","1"
"14","7","2002-02-21","-0.178","-0.178","-0.178","1"
"14","7","2002-02-22","-0.204","-0.204","-0.204","1"
"14","7","2002-02-23","-0.21","-0.21","-0.21","1"
"14","7","2002-02-24","-0.195","-0.195","-0.195","1"
"14","7","2002-02-25","-0.204","-0.204","-0.204","1"
"14","7","2002-02-26","-0.197","-0.197","-0.197","1"
"14","7","2002-02-27","-0.204","-0.204","-0.204","1"
"14","7","2002-02-28","-0.258","-0.258","-0.258","1"
"14","7","2002-03-01","-0.23","-0.23","-0.23","1"
"14","7","2002-03-02","-0.231","-0.231","-0.231","1"
"14","7","2002-03-03","-0.204","-0.204","-0.204","1"
"14","7","2002-03-04","-0.232","-0.232","-0.232","1"
"14","7","2002-03-05","-0.277","-0.277","-0.277","1"
"14","7","2002-03-06","-0.259","-0.259","-0.259","1"
"14","7","2002-03-07","-0.286","-0.286","-0.286","1"
"14","7","2002-03-08","-0.277","-0.277","-0.277","1"
"14","7","2002-03-09","-0.295","-0.295","-0.295","1"
"14","7","2002-03-10","-0.277","-0.277","-0.277","1"
"14","7","2002-03-11","-0.267","-0.267","-0.267","1"
"14","7","2002-03-12","-0.285","-0.285","-0.285","1"
"14","7","2002-03-13","-0.304","-0.304","-0.304","1"
"14","7","2002-03-14","-0.322","-0.322","-0.322","1"
"14","7","2002-03-15","-0.33","-0.33","-0.33","1"
"14","7","2002-03-16","-0.358","-0.358","-0.358","1"
"14","7","2002-03-17","-0.313","-0.313","-0.313","1"
"14","7","2002-03-18","-0.349","-0.349","-0.349","1"
"14","7","2002-03-19","-0.358","-0.358","-0.358","1"
"14","7","2002-03-20","-0.331","-0.331","-0.331","1"
"14","7","2002-03-21","-0.359","-0.359","-0.359","1"
"14","7","2002-03-22","-0.35","-0.35","-0.35","1"
"14","7","2002-03-23","-0.439","-0.439","-0.439","1"
"14","7","2002-03-24","-0.376","-0.376","-0.376","1"
"14","7","2002-03-25","-0.358","-0.358","-0.358","1"
"14","7","2002-03-26","-0.44","-0.44","-0.44","1"
"14","7","2002-03-27","-0.375","-0.375","-0.375","1"
"14","7","2002-03-28","-0.412","-0.412","-0.412","1"
"14","7","2002-03-29","-0.43","-0.43","-0.43","1"
"14","7","2002-03-30","-0.403","-0.403","-0.403","1"
"14","7","2002-03-31","-0.432","-0.432","-0.432","1"
"14","7","2002-04-01","-0.44","-0.44","-0.44","1"
"14","7","2002-04-02","-0.44","-0.44","-0.44","1"
"14","7","2002-04-03","-0.413","-0.413","-0.413","1"
"14","7","2002-04-04","-0.458","-0.458","-0.458","1"
"14","7","2002-04-05","-0.422","-0.422","-0.422","1"
"14","7","2002-04-06","-0.458","-0.458","-0.458","1"
"14","7","2002-04-07","-0.485","-0.485","-0.485","1"
"14","7","2002-04-08","-0.467","-0.467","-0.467","1"
"14","7","2002-04-09","-0.467","-0.467","-0.467","1"
"14","7","2002-04-10","-0.467","-0.467","-0.467","1"
"14","7","2002-04-11","-0.44","-0.44","-0.44","1"
"14","7","2002-04-12","-0.495","-0.495","-0.495","1"
"14","7","2002-04-13","-0.46","-0.46","-0.46","1"
"14","7","2002-04-14","-0.461","-0.461","-0.461","1"
"14","7","2002-04-15","-0.482","-0.482","-0.482","1"
"14","7","2002-04-16","-0.466","-0.466","-0.466","1"
"14","7","2002-04-17","-0.474","-0.474","-0.474","1"
"14","7","2002-04-18","-0.499","-0.499","-0.499","1"
"14","7","2002-04-19","-0.53","-0.53","-0.53","1"
"14","7","2002-04-20","-0.493","-0.493","-0.493","1"
"14","7","2002-04-21","-0.5","-0.5","-0.5","1"
"14","7","2002-04-22","-0.495","-0.495","-0.495","1"
"14","7","2002-04-23","-0.503","-0.503","-0.503","1"
"14","7","2002-04-24","-0.522","-0.522","-0.522","1"
"14","7","2002-04-25","-0.51","-0.51","-0.51","1"
"14","7","2002-04-26","-0.54","-0.54","-0.54","1"
"14","7","2002-04-27","-0.567","-0.567","-0.567","1"
"14","7","2002-04-28","-0.586","-0.586","-0.586","1"
"14","7","2002-04-29","-0.576","-0.576","-0.576","1"
"14","7","2002-04-30","-0.572","-0.572","-0.572","1"
"14","7","2002-05-01","-0.586","-0.586","-0.586","1"
"14","7","2002-05-02","-0.622","-0.622","-0.622","1"
"14","7","2002-05-03","-0.604","-0.604","-0.604","1"
"14","7","2002-05-04","-0.572","-0.572","-0.572","1"
"14","7","2002-05-05","-0.558","-0.558","-0.558","1"
"14","7","2002-05-06","-0.604","-0.604","-0.604","1"
"14","7","2002-05-07","-0.568","-0.568","-0.568","1"
"14","7","2002-05-08","-0.622","-0.622","-0.622","1"
"14","7","2002-05-09","-0.61","-0.61","-0.61","1"
"14","7","2002-05-10","-0.62","-0.62","-0.62","1"
"14","7","2002-05-11","-0.586","-0.586","-0.586","1"
"14","7","2002-05-12","-0.585","-0.585","-0.585","1"
"14","7","2002-05-13","-0.613","-0.613","-0.613","1"
"14","7","2002-05-14","-0.623","-0.623","-0.623","1"
"14","7","2002-05-15","-0.586","-0.586","-0.586","1"
"14","7","2002-05-16","-0.65","-0.65","-0.65","1"
"14","7","2002-05-17","-0.632","-0.632","-0.632","1"
"14","7","2002-05-18","-0.623","-0.623","-0.623","1"
"14","7","2002-05-19","-0.65","-0.65","-0.65","1"
"14","7","2002-05-20","-0.65","-0.65","-0.65","1"
"14","7","2002-05-21","-0.642","-0.642","-0.642","1"
"14","7","2002-05-22","-0.596","-0.596","-0.596","1"
"14","7","2002-05-23","-0.66","-0.66","-0.66","1"
"14","7","2002-05-24","-0.623","-0.623","-0.623","1"
"14","7","2002-05-25","-0.614","-0.614","-0.614","1"
"14","7","2002-05-26","-0.65","-0.65","-0.65","1"
"14","7","2002-05-27","-0.659","-0.659","-0.659","1"
"14","7","2002-05-28","-0.64","-0.64","-0.64","1"
"14","7","2002-05-29","-0.614","-0.614","-0.614","1"
"14","7","2002-05-30","-0.642","-0.642","-0.642","1"
"14","7","2002-05-31","-0.642","-0.642","-0.642","1"
"14","7","2002-06-01","-0.61","-0.61","-0.61","1"
"14","7","2002-06-02","-0.628","-0.628","-0.628","1"
"14","7","2002-06-03","-0.654","-0.654","-0.654","1"
"14","7","2002-06-04","-0.632","-0.632","-0.632","1"
"14","7","2002-06-05","-0.646","-0.646","-0.646","1"
"14","7","2002-06-06","-0.632","-0.632","-0.632","1"
"14","7","2002-06-07","-0.614","-0.614","-0.614","1"
"14","7","2002-06-08","-0.623","-0.623","-0.623","1"
"14","7","2002-06-09","-0.623","-0.623","-0.623","1"
"14","7","2002-06-10","-0.677","-0.677","-0.677","1"
"14","7","2002-06-11","-0.678","-0.678","-0.678","1"
"14","7","2002-06-12","-0.623","-0.623","-0.623","1"
"14","7","2002-06-13","-0.66","-0.66","-0.66","1"
"14","7","2002-06-14","-0.651","-0.651","-0.651","1"
"14","7","2002-06-15","-0.624","-0.624","-0.624","1"
"14","7","2002-06-16","-0.651","-0.651","-0.651","1"
"14","7","2002-06-17","-0.642","-0.642","-0.642","1"
"14","7","2002-06-18","-0.603","-0.603","-0.603","1"
"14","7","2002-06-19","-0.658","-0.658","-0.658","1"
"14","7","2002-06-20","-0.613","-0.613","-0.613","1"
"14","7","2002-06-21","-0.584","-0.584","-0.584","1"
"14","7","2002-06-22","-0.575","-0.575","-0.575","1"
"14","7","2002-06-23","-0.573","-0.573","-0.573","1"
"14","7","2002-06-24","-0.602","-0.602","-0.602","1"
"14","7","2002-06-25","-0.608","-0.608","-0.608","1"
"14","7","2002-06-26","-0.493","-0.493","-0.493","1"
"14","7","2002-06-27","-0.527","-0.527","-0.527","1"
"14","7","2002-10-10","-0.265","-0.265","-0.265","1"
"14","7","2002-10-11","-0.264","-0.264","-0.264","1"
"14","7","2002-10-12","-0.238","-0.238","-0.238","1"
"14","7","2002-10-13","-0.312","-0.312","-0.312","1"
"14","7","2002-10-14","-0.298","-0.298","-0.298","1"
"14","7","2002-10-15","-0.22","-0.22","-0.22","1"
"14","7","2002-10-16","-0.211","-0.211","-0.211","1"
"14","7","2002-10-17","-0.202","-0.202","-0.202","1"
"14","7","2002-10-18","-0.268","-0.268","-0.268","1"
"14","7","2002-10-19","-0.296","-0.296","-0.296","1"
"14","7","2002-10-20","-0.205","-0.205","-0.205","1"
"14","7","2002-10-21","-0.247","-0.247","-0.247","1"
"14","7","2002-10-22","-0.238","-0.238","-0.238","1"
"14","7","2002-10-23","-0.26","-0.26","-0.26","1"
"14","7","2002-10-24","-0.154","-0.154","-0.154","1"
"14","7","2002-10-25","-0.223","-0.223","-0.223","1"
"14","7","2002-10-26","-0.213","-0.213","-0.213","1"
"14","7","2002-10-27","-0.23","-0.23","-0.23","1"
"14","7","2002-10-28","-0.222","-0.222","-0.222","1"
"14","7","2002-10-29","-0.23","-0.23","-0.23","1"
"14","7","2002-10-30","-0.23","-0.23","-0.23","1"
"14","7","2002-10-31","-0.23","-0.23","-0.23","1"
"14","7","2002-11-01","-0.274","-0.274","-0.274","1"
"14","7","2002-11-02","-0.192","-0.192","-0.192","1"
"14","7","2002-11-03","-0.24","-0.24","-0.24","1"
"14","7","2002-11-04","-0.194","-0.194","-0.194","1"
"14","7","2002-11-05","-0.257","-0.257","-0.257","1"
"14","7","2002-11-06","-0.203","-0.203","-0.203","1"
"14","7","2002-11-07","-0.212","-0.212","-0.212","1"
"14","7","2002-11-08","-0.149","-0.149","-0.149","1"
"14","7","2002-11-09","-0.221","-0.221","-0.221","1"
"14","7","2002-11-10","-0.257","-0.257","-0.257","1"
"14","7","2002-11-11","-0.176","-0.176","-0.176","1"
"14","7","2002-11-12","-0.204","-0.204","-0.204","1"
"14","7","2002-11-13","-0.266","-0.266","-0.266","1"
"14","7","2002-11-14","-0.212","-0.212","-0.212","1"
"14","7","2002-11-15","-0.266","-0.266","-0.266","1"
"14","7","2002-11-16","-0.204","-0.204","-0.204","1"
"14","7","2002-11-17","-0.186","-0.186","-0.186","1"
"14","7","2002-11-18","-0.249","-0.249","-0.249","1"
"14","7","2002-11-19","-0.231","-0.231","-0.231","1"
"14","7","2002-11-20","-0.159","-0.159","-0.159","1"
"14","7","2002-11-21","-0.213","-0.213","-0.213","1"
"14","7","2002-11-22","-0.285","-0.285","-0.285","1"
"14","7","2002-11-23","-0.248","-0.248","-0.248","1"
"14","7","2002-11-24","-0.228","-0.228","-0.228","1"
"14","7","2002-11-25","-0.149","-0.149","-0.149","1"
"14","7","2002-11-26","-0.149","-0.149","-0.149","1"
"14","7","2002-11-27","-0.177","-0.177","-0.177","1"
"14","7","2002-11-28","-0.186","-0.186","-0.186","1"
"14","7","2002-11-29","-0.204","-0.204","-0.204","1"
"14","7","2002-11-30","-0.159","-0.159","-0.159","1"
"14","7","2002-12-01","-0.273","-0.273","-0.273","1"
"14","7","2002-12-02","-0.183","-0.183","-0.183","1"
"14","7","2002-12-03","-0.235","-0.235","-0.235","1"
"14","7","2002-12-04","-0.156","-0.156","-0.156","1"
"14","7","2002-12-05","-0.157","-0.157","-0.157","1"
"14","7","2002-12-06","-0.146","-0.146","-0.146","1"
"14","7","2002-12-07","-0.183","-0.183","-0.183","1"
"14","7","2002-12-08","-0.164","-0.164","-0.164","1"
"14","7","2002-12-09","-0.226","-0.226","-0.226","1"
"14","7","2002-12-10","-0.205","-0.205","-0.205","1"
"14","7","2002-12-11","-0.217","-0.217","-0.217","1"
"14","7","2002-12-12","-0.223","-0.223","-0.223","1"
"14","7","2002-12-13","-0.142","-0.142","-0.142","1"
"14","7","2002-12-14","-0.151","-0.151","-0.151","1"
"14","7","2002-12-15","-0.168","-0.168","-0.168","1"
"14","7","2002-12-16","-0.197","-0.197","-0.197","1"
"14","7","2002-12-17","-0.268","-0.268","-0.268","1"
"14","7","2002-12-18","-0.172","-0.172","-0.172","1"
"14","7","2002-12-19","-0.137","-0.137","-0.137","1"
"14","7","2002-12-20","-0.172","-0.172","-0.172","1"
"14","7","2002-12-21","-0.207","-0.207","-0.207","1"
"14","7","2002-12-22","-0.146","-0.146","-0.146","1"
"14","7","2002-12-23","-0.253","-0.253","-0.253","1"
"14","7","2002-12-24","-0.192","-0.192","-0.192","1"
"14","7","2002-12-25","-0.192","-0.192","-0.192","1"
"14","7","2002-12-26","-0.158","-0.158","-0.158","1"
"14","7","2002-12-27","-0.246","-0.246","-0.246","1"
"14","7","2002-12-28","-0.175","-0.175","-0.175","1"
"14","7","2002-12-29","-0.2","-0.2","-0.2","1"
"14","7","2002-12-30","-0.2","-0.2","-0.2","1"
"14","7","2002-12-31","-0.137","-0.137","-0.137","1"
"14","7","2003-01-01","-0.237","-0.237","-0.237","1"
"14","7","2003-01-02","-0.174","-0.174","-0.174","1"
"14","7","2003-01-03","-0.146","-0.146","-0.146","1"
"14","7","2003-01-04","-0.232","-0.232","-0.232","1"
"14","7","2003-01-05","-0.195","-0.195","-0.195","1"
"14","7","2003-01-06","-0.249","-0.249","-0.249","1"
"14","7","2003-01-07","-0.186","-0.186","-0.186","1"
"14","7","2003-01-08","-0.194","-0.194","-0.194","1"
"14","7","2003-01-09","-0.219","-0.219","-0.219","1"
"14","7","2003-01-10","-0.182","-0.182","-0.182","1"
"14","7","2003-01-11","-0.143","-0.143","-0.143","1"
"14","7","2003-01-12","-0.186","-0.186","-0.186","1"
"14","7","2003-01-13","-0.141","-0.141","-0.141","1"
"14","7","2003-01-14","-0.205","-0.205","-0.205","1"
"14","7","2003-01-15","-0.149","-0.149","-0.149","1"
"14","7","2003-01-16","-0.167","-0.167","-0.167","1"
"14","7","2003-01-17","-0.167","-0.167","-0.167","1"
"14","7","2003-01-18","-0.141","-0.141","-0.141","1"
"14","7","2003-01-19","-0.167","-0.167","-0.167","1"
"14","7","2003-01-20","-0.221","-0.221","-0.221","1"
"14","7","2003-01-21","-0.158","-0.158","-0.158","1"
"14","7","2003-01-22","-0.213","-0.213","-0.213","1"
"14","7","2003-01-23","-0.231","-0.231","-0.231","1"
"14","7","2003-01-24","-0.177","-0.177","-0.177","1"
"14","7","2003-01-25","-0.204","-0.204","-0.204","1"
"14","7","2003-01-26","-0.258","-0.258","-0.258","1"
"14","7","2003-01-27","-0.141","-0.141","-0.141","1"
"14","7","2003-01-28","-0.132","-0.132","-0.132","1"
"14","7","2003-01-29","-0.196","-0.196","-0.196","1"
"14","7","2003-01-30","-0.168","-0.168","-0.168","1"
"14","7","2003-01-31","-0.186","-0.186","-0.186","1"
"14","7","2003-02-01","-0.204","-0.204","-0.204","1"
"14","7","2003-02-02","-0.213","-0.213","-0.213","1"
"14","7","2003-02-03","-0.168","-0.168","-0.168","1"
"14","7","2003-02-04","-0.204","-0.204","-0.204","1"
"14","7","2003-02-05","-0.177","-0.177","-0.177","1"
"14","7","2003-02-06","-0.186","-0.186","-0.186","1"
"14","7","2003-02-07","-0.141","-0.141","-0.141","1"
"14","7","2003-02-08","-0.177","-0.177","-0.177","1"
"14","7","2003-02-09","-0.231","-0.231","-0.231","1"
"14","7","2003-02-10","-0.151","-0.151","-0.151","1"
"14","7","2003-02-11","-0.124","-0.124","-0.124","1"
"14","7","2003-02-12","-0.123","-0.123","-0.123","1"
"14","7","2003-02-13","-0.088","-0.088","-0.088","1"
"14","7","2003-02-14","-0.132","-0.132","-0.132","1"
"14","7","2003-02-15","-0.177","-0.177","-0.177","1"
"14","7","2003-02-16","-0.15","-0.15","-0.15","1"
"14","7","2003-02-17","-0.15","-0.15","-0.15","1"
"14","7","2003-02-18","-0.204","-0.204","-0.204","1"
"14","7","2003-02-19","-0.15","-0.15","-0.15","1"
"14","7","2003-02-20","-0.15","-0.15","-0.15","1"
"14","7","2003-02-21","-0.168","-0.168","-0.168","1"
"14","7","2003-02-22","-0.231","-0.231","-0.231","1"
"14","7","2003-02-23","-0.142","-0.142","-0.142","1"
"14","7","2003-02-24","-0.133","-0.133","-0.133","1"
"14","7","2003-02-25","-0.115","-0.115","-0.115","1"
"14","7","2003-02-26","-0.178","-0.178","-0.178","1"
"14","7","2003-02-27","-0.187","-0.187","-0.187","1"
"14","7","2003-02-28","-0.169","-0.169","-0.169","1"
"14","7","2003-03-01","-0.214","-0.214","-0.214","1"
"14","7","2003-03-02","-0.106","-0.106","-0.106","1"
"14","7","2003-03-03","-0.133","-0.133","-0.133","1"
"14","7","2003-03-04","-0.133","-0.133","-0.133","1"
"14","7","2003-03-05","-0.142","-0.142","-0.142","1"
"14","7","2003-03-06","-0.178","-0.178","-0.178","1"
"14","7","2003-03-07","-0.187","-0.187","-0.187","1"
"14","7","2003-03-08","-0.16","-0.16","-0.16","1"
"14","7","2003-03-09","-0.133","-0.133","-0.133","1"
"14","7","2003-03-10","-0.125","-0.125","-0.125","1"
"14","7","2003-03-11","-0.125","-0.125","-0.125","1"
"14","7","2003-03-12","-0.205","-0.205","-0.205","1"
"14","7","2003-03-13","-0.196","-0.196","-0.196","1"
"14","7","2003-03-14","-0.137","-0.137","-0.137","1"
"14","7","2003-03-15","-0.168","-0.168","-0.168","1"
"14","7","2003-03-16","-0.17","-0.17","-0.17","1"
"14","7","2003-03-17","-0.169","-0.169","-0.169","1"
"14","7","2003-03-18","-0.196","-0.196","-0.196","1"
"14","7","2003-03-19","-0.16","-0.16","-0.16","1"
"14","7","2003-03-20","-0.187","-0.187","-0.187","1"
"14","7","2003-03-21","-0.178","-0.178","-0.178","1"
"14","7","2003-03-22","-0.169","-0.169","-0.169","1"
"14","7","2003-03-23","-0.196","-0.196","-0.196","1"
"14","7","2003-03-24","-0.151","-0.151","-0.151","1"
"14","7","2003-03-25","-0.107","-0.107","-0.107","1"
"14","7","2003-03-26","-0.179","-0.179","-0.179","1"
"14","7","2003-03-27","-0.171","-0.171","-0.171","1"
"14","7","2003-03-28","-0.25","-0.25","-0.25","1"
"14","7","2003-03-29","-0.124","-0.124","-0.124","1"
"14","7","2003-03-30","-0.125","-0.125","-0.125","1"
"14","7","2003-03-31","-0.119","-0.119","-0.119","1"
"14","7","2003-04-01","-0.188","-0.188","-0.188","1"
"14","7","2003-04-02","-0.168","-0.168","-0.168","1"
"14","7","2003-04-03","-0.199","-0.199","-0.199","1"
"14","7","2003-04-04","-0.136","-0.136","-0.136","1"
"14","7","2003-04-05","-0.194","-0.194","-0.194","1"
"14","7","2003-04-06","-0.151","-0.151","-0.151","1"
"14","7","2003-04-07","-0.194","-0.194","-0.194","1"
"14","7","2003-04-08","-0.182","-0.182","-0.182","1"
"14","7","2003-04-09","-0.237","-0.237","-0.237","1"
"14","7","2003-04-10","-0.143","-0.143","-0.143","1"
"14","7","2003-04-11","-0.233","-0.233","-0.233","1"
"14","7","2003-04-12","-0.192","-0.192","-0.192","1"
"14","7","2003-04-13","-0.174","-0.174","-0.174","1"
"14","7","2003-04-14","-0.211","-0.211","-0.211","1"
"14","7","2003-04-15","-0.192","-0.192","-0.192","1"
"14","7","2003-04-16","-0.232","-0.232","-0.232","1"
"14","7","2003-04-17","-0.151","-0.151","-0.151","1"
"14","7","2003-04-18","-0.183","-0.183","-0.183","1"
"14","7","2003-04-19","-0.178","-0.178","-0.178","1"
"14","7","2003-04-20","-0.133","-0.133","-0.133","1"
"14","7","2003-04-21","-0.201","-0.201","-0.201","1"
"14","7","2003-04-22","-0.183","-0.183","-0.183","1"
"14","7","2003-04-23","-0.148","-0.148","-0.148","1"
"14","7","2003-04-24","-0.194","-0.194","-0.194","1"
"14","7","2003-04-25","-0.098","-0.098","-0.098","1"
"14","7","2003-04-26","-0.195","-0.195","-0.195","1"
"14","7","2003-04-27","-0.112","-0.112","-0.112","1"
"14","7","2003-04-28","-0.143","-0.143","-0.143","1"
"14","7","2003-04-29","-0.169","-0.169","-0.169","1"
"14","7","2003-04-30","-0.16","-0.16","-0.16","1"
"14","7","2003-05-01","-0.13","-0.13","-0.13","1"
"14","7","2003-05-02","-0.196","-0.196","-0.196","1"
"14","7","2003-05-03","-0.187","-0.187","-0.187","1"
"14","7","2003-05-04","-0.215","-0.215","-0.215","1"
"14","7","2003-05-05","-0.17","-0.17","-0.17","1"
"14","7","2003-05-06","-0.224","-0.224","-0.224","1"
"14","7","2003-05-07","-0.206","-0.206","-0.206","1"
"14","7","2003-05-08","-0.179","-0.179","-0.179","1"
"14","7","2003-05-09","-0.117","-0.117","-0.117","1"
"14","7","2003-05-10","-0.205","-0.205","-0.205","1"
"14","7","2003-05-11","-0.223","-0.223","-0.223","1"
"14","7","2003-05-12","-0.215","-0.215","-0.215","1"
"14","7","2003-05-13","-0.143","-0.143","-0.143","1"
"14","7","2003-05-14","-0.214","-0.214","-0.214","1"
"14","7","2003-05-15","-0.161","-0.161","-0.161","1"
"14","7","2003-05-16","-0.179","-0.179","-0.179","1"
"14","7","2003-05-17","-0.233","-0.233","-0.233","1"
"14","7","2003-05-18","-0.232","-0.232","-0.232","1"
"14","7","2003-05-19","-0.17","-0.17","-0.17","1"
"14","7","2003-08-07","-0.034","-0.034","-0.034","1"
"14","7","2003-08-08","-0.063","-0.063","-0.063","1"
"14","7","2003-08-09","-0.178","-0.178","-0.178","1"
"14","7","2003-08-10","0.025","0.025","0.025","1"
"14","7","2003-08-11","-0.046","-0.046","-0.046","1"
"14","7","2003-08-12","-0.072","-0.072","-0.072","1"
"14","7","2003-08-13","-0.17","-0.17","-0.17","1"
"14","7","2003-08-14","-0.141","-0.141","-0.141","1"
"14","7","2003-08-15","-0.168","-0.168","-0.168","1"
"14","7","2003-08-16","-0.237","-0.237","-0.237","1"
"14","7","2003-08-17","-0.06","-0.06","-0.06","1"
"14","7","2003-08-18","-0.139","-0.139","-0.139","1"
"14","7","2003-08-19","-0.182","-0.182","-0.182","1"
"14","7","2003-08-20","-0.228","-0.228","-0.228","1"
"14","7","2003-08-21","-0.192","-0.192","-0.192","1"
"14","7","2003-08-22","-0.163","-0.163","-0.163","1"
"14","7","2003-08-23","-0.141","-0.141","-0.141","1"
"14","7","2003-08-24","-0.149","-0.149","-0.149","1"
"14","7","2003-08-25","-0.158","-0.158","-0.158","1"
"14","7","2003-08-26","-0.138","-0.138","-0.138","1"
"14","7","2003-08-27","-0.22","-0.22","-0.22","1"
"14","7","2003-08-28","-0.167","-0.167","-0.167","1"
"14","7","2003-08-29","-0.033","-0.033","-0.033","1"
"14","7","2003-08-30","-0.137","-0.137","-0.137","1"
"14","7","2003-08-31","-0.065","-0.065","-0.065","1"
"14","7","2003-09-01","-0.2","-0.2","-0.2","1"
"14","7","2003-09-02","-0.057","-0.057","-0.057","1"
"14","7","2003-09-03","-0.154","-0.154","-0.154","1"
"14","7","2003-09-04","-0.182","-0.182","-0.182","1"
"14","7","2003-09-05","-0.095","-0.095","-0.095","1"
"14","7","2003-09-06","-0.014","-0.014","-0.014","1"
"14","7","2003-09-07","-0.032","-0.032","-0.032","1"
"14","7","2003-09-08","-0.032","-0.032","-0.032","1"
"14","7","2003-09-09","-0.041","-0.041","-0.041","1"
"14","7","2003-09-10","-0.083","-0.083","-0.083","1"
"14","7","2003-09-11","-0.012","-0.012","-0.012","1"
"14","7","2003-09-12","-0.049","-0.049","-0.049","1"
"14","7","2003-09-13","-0.056","-0.056","-0.056","1"
"14","7","2003-09-14","0.023","0.023","0.023","1"
"14","7","2003-09-15","-0.005","-0.005","-0.005","1"
"14","7","2003-09-16","0.047","0.047","0.047","1"
"14","7","2003-09-17","0.065","0.065","0.065","1"
"14","7","2003-09-18","-0.087","-0.087","-0.087","1"
"14","7","2003-09-19","-0.016","-0.016","-0.016","1"
"14","7","2003-09-20","-0.087","-0.087","-0.087","1"
"14","7","2003-09-21","0.038","0.038","0.038","1"
"14","7","2003-09-22","0.011","0.011","0.011","1"
"14","7","2003-09-23","0.023","0.023","0.023","1"
"14","7","2003-09-24","0.016","0.016","0.016","1"
"14","7","2003-09-25","-0.063","-0.063","-0.063","1"
"14","7","2003-09-26","-0.058","-0.058","-0.058","1"
"14","7","2003-09-27","-0.048","-0.048","-0.048","1"
"14","7","2003-09-28","-0.059","-0.059","-0.059","1"
"14","7","2003-09-29","0.025","0.025","0.025","1"
"14","7","2003-09-30","-0.037","-0.037","-0.037","1"
"14","7","2003-10-01","0.016","0.016","0.016","1"
"14","7","2003-10-02","-0.041","-0.041","-0.041","1"
"14","7","2003-10-03","0.032","0.032","0.032","1"
"14","7","2003-10-04","0.008","0.008","0.008","1"
"14","7","2003-10-05","-0.04","-0.04","-0.04","1"
"14","7","2003-10-06","-0.109","-0.109","-0.109","1"
"14","7","2003-10-07","-0.027","-0.027","-0.027","1"
"14","7","2003-10-08","-0.045","-0.045","-0.045","1"
"14","7","2003-10-09","-0.035","-0.035","-0.035","1"
"14","7","2003-10-10","-0.021","-0.021","-0.021","1"
"14","7","2003-10-11","0.032","0.032","0.032","1"
"14","7","2003-10-12","-0.001","-0.001","-0.001","1"
"14","7","2003-10-13","-0.002","-0.002","-0.002","1"
"14","7","2003-10-14","0.042","0.042","0.042","1"
"14","7","2003-10-15","-0.074","-0.074","-0.074","1"
"14","7","2003-10-16","0.002","0.002","0.002","1"
"14","7","2003-10-17","-0.012","-0.012","-0.012","1"
"14","7","2003-10-18","0.049","0.049","0.049","1"
"14","7","2003-10-19","-0.061","-0.061","-0.061","1"
"14","7","2003-10-20","0.015","0.015","0.015","1"
"14","7","2003-10-21","-0.069","-0.069","-0.069","1"
"14","7","2003-10-22","-0.055","-0.055","-0.055","1"
"14","7","2003-10-23","0.038","0.038","0.038","1"
"14","7","2003-10-24","-0.007","-0.007","-0.007","1"
"14","7","2003-10-25","0.037","0.037","0.037","1"
"14","7","2003-10-26","0.053","0.053","0.053","1"
"14","7","2003-10-27","0.02","0.02","0.02","1"
"14","7","2003-10-28","-0.015","-0.015","-0.015","1"
"14","7","2003-10-29","0.009","0.009","0.009","1"
"14","7","2003-10-30","0.051","0.051","0.051","1"
"14","7","2003-10-31","-0.032","-0.032","-0.032","1"
"14","7","2003-11-01","0.063","0.063","0.063","1"
"14","7","2003-11-02","-0.036","-0.036","-0.036","1"
"14","7","2003-11-03","0","0","0","1"
"14","7","2003-11-04","0","0","0","1"
"14","7","2003-11-06","0.073","0.073","0.073","1"
"14","7","2003-11-07","0.009","0.009","0.009","1"
"14","7","2003-11-08","0.065","0.065","0.065","1"
"14","7","2003-11-09","-0.081","-0.081","-0.081","1"
"14","7","2003-11-10","0.046","0.046","0.046","1"
"14","7","2003-11-11","-0.033","-0.033","-0.033","1"
"14","7","2003-11-12","0.01","0.01","0.01","1"
"14","7","2003-11-13","0.018","0.018","0.018","1"
"14","7","2003-11-14","0.021","0.021","0.021","1"
"14","7","2003-11-15","0.026","0.026","0.026","1"
"14","7","2003-11-16","0","0","0","1"
"14","7","2003-11-17","-0.025","-0.025","-0.025","1"
"14","7","2003-11-18","0.017","0.017","0.017","1"
"14","7","2003-11-19","-0.027","-0.027","-0.027","1"
"14","7","2003-11-20","0.011","0.011","0.011","1"
"14","7","2003-11-21","-0.007","-0.007","-0.007","1"
"14","7","2003-11-22","-0.033","-0.033","-0.033","1"
"14","7","2003-11-23","-0.012","-0.012","-0.012","1"
"14","7","2003-11-24","-0.038","-0.038","-0.038","1"
"14","7","2003-11-25","-0.027","-0.027","-0.027","1"
"14","7","2003-11-26","-0.054","-0.054","-0.054","1"
"14","7","2003-11-27","-0.055","-0.055","-0.055","1"
"14","7","2003-11-28","-0.037","-0.037","-0.037","1"
"14","7","2003-11-29","-0.019","-0.019","-0.019","1"
"14","7","2003-11-30","-0.018","-0.018","-0.018","1"
"14","7","2003-12-01","0.02","0.02","0.02","1"
"14","7","2003-12-02","-0.007","-0.007","-0.007","1"
"14","7","2003-12-03","-0.061","-0.061","-0.061","1"
"14","7","2003-12-04","-0.045","-0.045","-0.045","1"
"14","7","2003-12-05","-0.078","-0.078","-0.078","1"
"14","7","2003-12-06","0.001","0.001","0.001","1"
"14","7","2003-12-07","-0.063","-0.063","-0.063","1"
"14","7","2003-12-08","-0.005","-0.005","-0.005","1"
"14","7","2003-12-09","-0.058","-0.058","-0.058","1"
"14","7","2003-12-10","-0.086","-0.086","-0.086","1"
"14","7","2003-12-11","-0.043","-0.043","-0.043","1"
"14","7","2003-12-12","-0.059","-0.059","-0.059","1"
"14","7","2003-12-13","-0.014","-0.014","-0.014","1"
"14","7","2003-12-14","-0.06","-0.06","-0.06","1"
"14","7","2003-12-15","-0.087","-0.087","-0.087","1"
"14","7","2003-12-16","-0.041","-0.041","-0.041","1"
"14","7","2003-12-17","-0.012","-0.012","-0.012","1"
"14","7","2003-12-18","-0.094","-0.094","-0.094","1"
"14","7","2003-12-19","-0.06","-0.06","-0.06","1"
"14","7","2003-12-20","-0.031","-0.031","-0.031","1"
"14","7","2003-12-21","-0.013","-0.013","-0.013","1"
"14","7","2003-12-22","0.003","0.003","0.003","1"
"14","7","2003-12-23","-0.03","-0.03","-0.03","1"
"14","7","2003-12-24","-0.039","-0.039","-0.039","1"
"14","7","2003-12-25","-0.07","-0.07","-0.07","1"
"14","7","2003-12-26","-0.042","-0.042","-0.042","1"
"14","7","2003-12-27","-0.036","-0.036","-0.036","1"
"14","7","2003-12-28","-0.058","-0.058","-0.058","1"
"14","7","2003-12-29","-0.042","-0.042","-0.042","1"
"14","7","2003-12-30","-0.051","-0.051","-0.051","1"
"14","7","2003-12-31","-0.033","-0.033","-0.033","1"
"14","7","2004-01-01","-0.042","-0.042","-0.042","1"
"14","7","2004-01-02","-0.051","-0.051","-0.051","1"
"14","7","2004-01-03","-0.017","-0.017","-0.017","1"
"14","7","2004-01-04","-0.059","-0.059","-0.059","1"
"14","7","2004-01-05","-0.02","-0.02","-0.02","1"
"14","7","2004-01-06","-0.095","-0.095","-0.095","1"
"14","7","2004-01-07","-0.019","-0.019","-0.019","1"
"14","7","2004-01-08","-0.104","-0.104","-0.104","1"
"14","7","2004-01-09","-0.089","-0.089","-0.089","1"
"14","7","2004-01-10","-0.131","-0.131","-0.131","1"
"14","7","2004-01-11","-0.034","-0.034","-0.034","1"
"14","7","2004-01-12","-0.072","-0.072","-0.072","1"
"14","7","2004-01-13","-0.099","-0.099","-0.099","1"
"14","7","2004-01-14","-0.089","-0.089","-0.089","1"
"14","7","2004-01-15","-0.034","-0.034","-0.034","1"
"14","7","2004-01-16","-0.041","-0.041","-0.041","1"
"14","7","2004-01-17","-0.006","-0.006","-0.006","1"
"14","7","2004-01-18","-0.035","-0.035","-0.035","1"
"14","7","2004-01-19","-0.043","-0.043","-0.043","1"
"14","7","2004-01-20","-0.058","-0.058","-0.058","1"
"14","7","2004-01-21","-0.023","-0.023","-0.023","1"
"14","7","2004-01-22","0.005","0.005","0.005","1"
"14","7","2004-01-23","0.011","0.011","0.011","1"
"14","7","2004-01-24","0.019","0.019","0.019","1"
"14","7","2004-01-25","-0.023","-0.023","-0.023","1"
"14","7","2004-01-26","0.031","0.031","0.031","1"
"14","7","2004-01-27","0.028","0.028","0.028","1"
"14","7","2004-01-28","-0.094","-0.094","-0.094","1"
"14","7","2004-01-29","-0.155","-0.155","-0.155","1"
"14","7","2004-01-30","-0.11","-0.11","-0.11","1"
"14","7","2004-01-31","-0.105","-0.105","-0.105","1"
"14","7","2004-02-01","-0.005","-0.005","-0.005","1"
"14","7","2004-02-02","-0.099","-0.099","-0.099","1"
"14","7","2004-02-03","-0.027","-0.027","-0.027","1"
"14","7","2004-02-04","0.001","0.001","0.001","1"
"14","7","2004-02-05","0.011","0.011","0.011","1"
"14","7","2004-02-06","-0.017","-0.017","-0.017","1"
"14","7","2004-02-07","-0.096","-0.096","-0.096","1"
"14","7","2004-02-08","0.002","0.002","0.002","1"
"14","7","2004-02-09","-0.076","-0.076","-0.076","1"
"14","7","2004-02-10","-0.074","-0.074","-0.074","1"
"14","7","2004-02-11","-0.034","-0.034","-0.034","1"
"14","7","2004-02-12","-0.042","-0.042","-0.042","1"
"14","7","2004-02-13","-0.049","-0.049","-0.049","1"
"14","7","2004-02-14","-0.111","-0.111","-0.111","1"
"14","7","2004-02-15","-0.086","-0.086","-0.086","1"
"14","7","2004-02-16","0.047","0.047","0.047","1"
"14","7","2004-02-17","-0.021","-0.021","-0.021","1"
"14","7","2004-02-18","-0.051","-0.051","-0.051","1"
"14","7","2004-02-19","-0.114","-0.114","-0.114","1"
"14","7","2004-02-20","-0.12","-0.12","-0.12","1"
"14","7","2004-02-21","-0.14","-0.14","-0.14","1"
"14","7","2004-02-22","-0.106","-0.106","-0.106","1"
"14","7","2004-02-23","0.064","0.064","0.064","1"
"14","7","2004-02-24","-0.007","-0.007","-0.007","1"
"14","7","2004-02-25","-0.039","-0.039","-0.039","1"
"14","7","2004-02-26","-0.008","-0.008","-0.008","1"
"14","7","2004-02-27","-0.07","-0.07","-0.07","1"
"14","7","2004-02-28","-0.066","-0.066","-0.066","1"
"14","7","2004-02-29","-0.137","-0.137","-0.137","1"
"14","7","2004-03-01","-0.023","-0.023","-0.023","1"
"14","7","2004-03-02","-0.129","-0.129","-0.129","1"
"14","7","2004-03-03","-0.109","-0.109","-0.109","1"
"14","7","2004-03-04","-0.132","-0.132","-0.132","1"
"14","7","2004-03-05","-0.014","-0.014","-0.014","1"
"14","7","2004-03-06","-0.072","-0.072","-0.072","1"
"14","7","2004-03-07","-0.054","-0.054","-0.054","1"
"14","7","2004-03-08","-0.088","-0.088","-0.088","1"
"14","7","2004-03-09","0.005","0.005","0.005","1"
"14","7","2004-03-10","-0.036","-0.036","-0.036","1"
"14","7","2004-03-11","0.022","0.022","0.022","1"
"14","7","2004-03-12","-0.057","-0.057","-0.057","1"
"14","7","2004-03-13","-0.107","-0.107","-0.107","1"
"14","7","2004-03-14","-0.079","-0.079","-0.079","1"
"14","7","2004-03-15","-0.026","-0.026","-0.026","1"
"14","7","2004-03-16","-0.105","-0.105","-0.105","1"
"14","7","2004-03-17","-0.06","-0.06","-0.06","1"
"14","7","2004-03-18","-0.015","-0.015","-0.015","1"
"14","7","2004-03-19","-0.06","-0.06","-0.06","1"
"14","7","2004-03-20","-0.113","-0.113","-0.113","1"
"14","7","2004-03-21","0.082","0.082","0.082","1"
"14","7","2004-03-22","-0.026","-0.026","-0.026","1"
"14","7","2004-03-23","-0.134","-0.134","-0.134","1"
"14","7","2004-03-24","-0.097","-0.097","-0.097","1"
"14","7","2004-03-25","-0.033","-0.033","-0.033","1"
"14","7","2004-03-26","-0.087","-0.087","-0.087","1"
"14","7","2004-03-27","-0.095","-0.095","-0.095","1"
"14","7","2004-03-28","-0.107","-0.107","-0.107","1"
"14","7","2004-03-29","-0.099","-0.099","-0.099","1"
"14","7","2004-03-30","-0.074","-0.074","-0.074","1"
"14","7","2004-04-02","-0.1","-0.1","-0.1","1"
"14","7","2004-04-03","-0.082","-0.082","-0.082","1"
"14","7","2004-04-04","-0.107","-0.107","-0.107","1"
"14","7","2004-04-05","-0.122","-0.122","-0.122","1"
"14","7","2004-04-06","-0.098","-0.098","-0.098","1"
"14","7","2004-04-07","-0.167","-0.167","-0.167","1"
"14","7","2004-04-08","-0.149","-0.149","-0.149","1"
"14","7","2004-04-09","-0.143","-0.143","-0.143","1"
"14","7","2004-04-10","-0.187","-0.187","-0.187","1"
"14","7","2004-04-11","-0.16","-0.16","-0.16","1"
"14","7","2004-04-12","-0.196","-0.196","-0.196","1"
"14","7","2004-04-13","-0.214","-0.214","-0.214","1"
"14","7","2004-04-14","-0.16","-0.16","-0.16","1"
"14","7","2004-04-15","-0.145","-0.145","-0.145","1"
"14","7","2004-04-16","-0.207","-0.207","-0.207","1"
"14","7","2004-04-17","-0.216","-0.216","-0.216","1"
"14","7","2004-04-18","-0.134","-0.134","-0.134","1"
"14","7","2004-04-19","-0.261","-0.261","-0.261","1"
"14","7","2004-04-20","-0.198","-0.198","-0.198","1"
"14","7","2004-04-21","-0.234","-0.234","-0.234","1"
"14","7","2004-04-22","-0.34","-0.34","-0.34","1"
"14","7","2004-04-30","-0.26","-0.26","-0.26","1"
"14","7","2004-05-01","-0.467","-0.467","-0.467","1"
"14","7","2004-05-13","-0.349","-0.349","-0.349","1"
"14","7","2004-05-14","-0.34","-0.34","-0.34","1"
"14","7","2004-05-15","-0.403","-0.403","-0.403","1"
"14","7","2004-05-16","-0.404","-0.404","-0.404","1"
"14","7","2004-05-17","-0.394","-0.394","-0.394","1"
"14","7","2004-05-25","-0.424","-0.424","-0.424","1"
"14","7","2004-05-26","-0.388","-0.388","-0.388","1"
"14","7","2004-05-27","-0.487","-0.487","-0.487","1"
"14","7","2004-05-28","-0.442","-0.442","-0.442","1"
"14","7","2004-05-29","-0.414","-0.414","-0.414","1"
"14","7","2004-05-30","-0.414","-0.414","-0.414","1"
"14","7","2004-05-31","-0.451","-0.451","-0.451","1"
"14","7","2004-06-01","-0.432","-0.432","-0.432","1"
"14","7","2004-06-02","-0.405","-0.405","-0.405","1"
"14","7","2004-06-03","-0.423","-0.423","-0.423","1"
"14","7","2004-06-04","-0.469","-0.469","-0.469","1"
"14","7","2004-06-05","-0.487","-0.487","-0.487","1"
"14","7","2004-06-06","-0.369","-0.369","-0.369","1"
"14","7","2004-06-07","-0.397","-0.397","-0.397","1"
"14","7","2004-06-08","-0.479","-0.479","-0.479","1"
"14","7","2004-06-09","-0.433","-0.433","-0.433","1"
"14","7","2004-06-10","-0.433","-0.433","-0.433","1"
"14","7","2004-06-11","-0.469","-0.469","-0.469","1"
"14","7","2004-06-12","-0.468","-0.468","-0.468","1"
"14","7","2004-06-13","-0.405","-0.405","-0.405","1"
"14","7","2004-06-14","-0.36","-0.36","-0.36","1"
"14","7","2004-06-15","-0.369","-0.369","-0.369","1"
"14","7","2004-06-16","-0.387","-0.387","-0.387","1"
"14","7","2004-06-17","-0.369","-0.369","-0.369","1"
"14","7","2004-06-18","-0.406","-0.406","-0.406","1"
"14","7","2004-06-19","-0.342","-0.342","-0.342","1"
"14","7","2004-06-20","-0.396","-0.396","-0.396","1"
"14","7","2004-06-21","-0.333","-0.333","-0.333","1"
"14","7","2004-06-22","-0.405","-0.405","-0.405","1"
"14","7","2004-06-23","-0.36","-0.36","-0.36","1"
"14","7","2004-06-24","-0.387","-0.387","-0.387","1"
"14","7","2004-06-25","-0.351","-0.351","-0.351","1"
"14","7","2004-06-26","-0.342","-0.342","-0.342","1"
"14","7","2004-06-27","-0.36","-0.36","-0.36","1"
"14","7","2004-06-28","-0.351","-0.351","-0.351","1"
"14","7","2004-06-29","-0.388","-0.388","-0.388","1"
"14","7","2004-06-30","-0.344","-0.344","-0.344","1"
"14","7","2004-07-01","-0.263","-0.263","-0.263","1"
"14","7","2004-07-02","-0.234","-0.234","-0.234","1"
"14","7","2004-07-03","-0.234","-0.234","-0.234","1"
"14","7","2004-07-04","-0.165","-0.165","-0.165","1"
"14","7","2004-07-05","-0.23","-0.23","-0.23","1"
"14","7","2004-07-06","-0.181","-0.181","-0.181","1"
"14","7","2004-07-07","-0.208","-0.208","-0.208","1"
"14","7","2004-07-08","-0.227","-0.227","-0.227","1"
"14","7","2004-07-09","-0.164","-0.164","-0.164","1"
"14","7","2004-07-10","-0.217","-0.217","-0.217","1"
"14","7","2004-07-11","-0.273","-0.273","-0.273","1"
"14","7","2004-07-12","-0.231","-0.231","-0.231","1"
"14","7","2004-07-13","-0.192","-0.192","-0.192","1"
"14","7","2004-07-14","-0.218","-0.218","-0.218","1"
"14","7","2004-07-15","-0.209","-0.209","-0.209","1"
"14","7","2004-07-16","-0.177","-0.177","-0.177","1"
"14","7","2004-07-17","-0.208","-0.208","-0.208","1"
"14","7","2004-07-18","-0.197","-0.197","-0.197","1"
"14","7","2004-07-19","-0.224","-0.224","-0.224","1"
"14","7","2004-07-20","-0.198","-0.198","-0.198","1"
"14","7","2004-07-21","-0.182","-0.182","-0.182","1"
"14","7","2004-07-22","-0.176","-0.176","-0.176","1"
"14","7","2004-07-23","-0.195","-0.195","-0.195","1"
"14","7","2004-07-24","-0.22","-0.22","-0.22","1"
"14","7","2004-07-25","-0.224","-0.224","-0.224","1"
"14","7","2004-07-26","-0.193","-0.193","-0.193","1"
"14","7","2004-07-27","-0.047","-0.047","-0.047","1"
"14","7","2004-07-28","-0.208","-0.208","-0.208","1"
"14","7","2004-07-29","-0.043","-0.043","-0.043","1"
"14","7","2004-07-30","0.005","0.005","0.005","1"
"14","7","2004-07-31","-0.031","-0.031","-0.031","1"
"14","7","2004-08-01","-0.014","-0.014","-0.014","1"
"14","7","2004-08-02","-0.034","-0.034","-0.034","1"
"14","7","2004-08-03","-0.061","-0.061","-0.061","1"
"14","7","2004-08-04","0.02","0.02","0.02","1"
"14","7","2004-08-05","-0.037","-0.037","-0.037","1"
"14","7","2004-08-06","-0.003","-0.003","-0.003","1"
"14","7","2004-08-07","-0.04","-0.04","-0.04","1"
"14","7","2004-08-08","-0.09","-0.09","-0.09","1"
"14","7","2004-08-09","-0.092","-0.092","-0.092","1"
"14","7","2004-08-10","-0.102","-0.102","-0.102","1"
"14","7","2004-08-11","-0.14","-0.14","-0.14","1"
"14","7","2004-08-12","-0.236","-0.236","-0.236","1"
"14","7","2004-08-13","-0.147","-0.147","-0.147","1"
"14","7","2004-08-14","-0.182","-0.182","-0.182","1"
"14","7","2004-08-15","-0.136","-0.136","-0.136","1"
"14","7","2004-08-16","-0.193","-0.193","-0.193","1"
"14","7","2004-08-17","-0.254","-0.254","-0.254","1"
"14","7","2004-08-18","-0.201","-0.201","-0.201","1"
"14","7","2004-08-19","-0.06","-0.06","-0.06","1"
"14","7","2004-08-20","-0.157","-0.157","-0.157","1"
"14","7","2004-08-21","-0.206","-0.206","-0.206","1"
"14","7","2004-08-22","-0.215","-0.215","-0.215","1"
"14","7","2004-08-23","-0.216","-0.216","-0.216","1"
"14","7","2004-08-24","-0.199","-0.199","-0.199","1"
"14","7","2004-08-25","-0.181","-0.181","-0.181","1"
"14","7","2004-08-26","-0.153","-0.153","-0.153","1"
"14","7","2004-08-27","-0.19","-0.19","-0.19","1"
"14","7","2004-08-28","-0.172","-0.172","-0.172","1"
"14","7","2004-08-29","-0.155","-0.155","-0.155","1"
"14","7","2004-08-30","-0.199","-0.199","-0.199","1"
"14","7","2004-08-31","-0.172","-0.172","-0.172","1"
"14","7","2004-09-01","-0.074","-0.074","-0.074","1"
"14","7","2004-09-02","-0.229","-0.229","-0.229","1"
"14","7","2004-09-03","-0.141","-0.141","-0.141","1"
"14","7","2004-09-04","-0.084","-0.084","-0.084","1"
"14","7","2004-09-05","-0.129","-0.129","-0.129","1"
"14","7","2004-09-06","-0.241","-0.241","-0.241","1"
"14","7","2004-09-07","-0.102","-0.102","-0.102","1"
"14","7","2004-09-08","-0.166","-0.166","-0.166","1"
"14","7","2004-09-09","-0.146","-0.146","-0.146","1"
"14","7","2004-09-10","-0.13","-0.13","-0.13","1"
"14","7","2004-09-11","-0.139","-0.139","-0.139","1"
"14","7","2004-09-12","-0.192","-0.192","-0.192","1"
"14","7","2004-09-13","-0.216","-0.216","-0.216","1"
"14","7","2004-09-14","-0.102","-0.102","-0.102","1"
"14","7","2004-09-15","-0.119","-0.119","-0.119","1"
"14","7","2004-09-16","-0.135","-0.135","-0.135","1"
"14","7","2004-09-17","-0.198","-0.198","-0.198","1"
"14","7","2004-09-18","-0.165","-0.165","-0.165","1"
"14","7","2004-09-19","-0.121","-0.121","-0.121","1"
"14","7","2004-09-20","-0.173","-0.173","-0.173","1"
"14","7","2004-09-21","-0.138","-0.138","-0.138","1"
"14","7","2004-09-22","-0.21","-0.21","-0.21","1"
"14","7","2004-09-23","-0.181","-0.181","-0.181","1"
"14","7","2004-09-24","-0.109","-0.109","-0.109","1"
"14","7","2004-09-25","-0.161","-0.161","-0.161","1"
"14","7","2004-09-26","-0.18","-0.18","-0.18","1"
"14","7","2004-09-27","-0.144","-0.144","-0.144","1"
"14","7","2004-09-28","-0.09","-0.09","-0.09","1"
"14","7","2004-09-29","-0.127","-0.127","-0.127","1"
"14","7","2004-09-30","-0.172","-0.172","-0.172","1"
"14","7","2004-10-01","-0.166","-0.166","-0.166","1"
"14","7","2004-10-02","-0.092","-0.092","-0.092","1"
"14","7","2004-10-03","-0.12","-0.12","-0.12","1"
"14","7","2004-10-04","-0.132","-0.132","-0.132","1"
"14","7","2004-10-05","-0.143","-0.143","-0.143","1"
"14","7","2004-10-06","-0.173","-0.173","-0.173","1"
"14","7","2004-10-07","-0.065","-0.065","-0.065","1"
"14","7","2004-10-08","-0.079","-0.079","-0.079","1"
"14","7","2004-10-09","-0.113","-0.113","-0.113","1"
"14","7","2004-10-10","-0.162","-0.162","-0.162","1"
"14","7","2004-10-11","-0.135","-0.135","-0.135","1"
"14","7","2004-10-12","-0.109","-0.109","-0.109","1"
"14","7","2004-10-13","-0.169","-0.169","-0.169","1"
"14","7","2004-10-14","-0.087","-0.087","-0.087","1"
"14","7","2004-10-15","-0.108","-0.108","-0.108","1"
"14","7","2004-10-16","-0.09","-0.09","-0.09","1"
"14","7","2004-10-17","-0.116","-0.116","-0.116","1"
"14","7","2004-10-18","-0.099","-0.099","-0.099","1"
"14","7","2004-10-19","-0.072","-0.072","-0.072","1"
"14","7","2004-10-20","-0.062","-0.062","-0.062","1"
"14","7","2004-10-21","-0.109","-0.109","-0.109","1"
"14","7","2004-10-22","-0.144","-0.144","-0.144","1"
"14","7","2004-10-23","-0.082","-0.082","-0.082","1"
"14","7","2004-10-24","-0.127","-0.127","-0.127","1"
"14","7","2004-10-25","-0.127","-0.127","-0.127","1"
"14","7","2004-10-26","-0.154","-0.154","-0.154","1"
"14","7","2004-10-27","-0.139","-0.139","-0.139","1"
"14","7","2004-10-28","-0.126","-0.126","-0.126","1"
"14","7","2004-10-29","-0.185","-0.185","-0.185","1"
"14","7","2004-10-30","-0.1","-0.1","-0.1","1"
"14","7","2004-10-31","-0.081","-0.081","-0.081","1"
"14","7","2004-11-01","-0.177","-0.177","-0.177","1"
"14","7","2004-11-02","-0.078","-0.078","-0.078","1"
"14","7","2004-11-03","-0.117","-0.117","-0.117","1"
"14","7","2004-11-04","-0.153","-0.153","-0.153","1"
"14","7","2004-11-05","-0.117","-0.117","-0.117","1"
"14","7","2004-11-06","-0.181","-0.181","-0.181","1"
"14","7","2004-11-07","-0.184","-0.184","-0.184","1"
"14","7","2004-11-08","-0.124","-0.124","-0.124","1"
"14","7","2004-11-09","-0.106","-0.106","-0.106","1"
"14","7","2004-11-10","-0.125","-0.125","-0.125","1"
"14","7","2004-11-11","-0.131","-0.131","-0.131","1"
"14","7","2004-11-12","-0.143","-0.143","-0.143","1"
"14","7","2004-11-13","-0.137","-0.137","-0.137","1"
"14","7","2004-11-14","-0.043","-0.043","-0.043","1"
"14","7","2004-11-15","-0.1","-0.1","-0.1","1"
"14","7","2004-11-16","-0.107","-0.107","-0.107","1"
"14","7","2004-11-17","-0.082","-0.082","-0.082","1"
"14","7","2004-11-18","-0.152","-0.152","-0.152","1"
"14","7","2004-11-19","-0.089","-0.089","-0.089","1"
"14","7","2004-11-20","-0.158","-0.158","-0.158","1"
"14","7","2004-11-21","-0.112","-0.112","-0.112","1"
"14","7","2004-11-22","-0.088","-0.088","-0.088","1"
"14","7","2004-11-23","-0.086","-0.086","-0.086","1"
"14","7","2004-11-24","-0.198","-0.198","-0.198","1"
"14","7","2004-11-25","-0.142","-0.142","-0.142","1"
"14","7","2004-11-26","-0.026","-0.026","-0.026","1"
"14","7","2004-11-27","-0.179","-0.179","-0.179","1"
"14","7","2004-11-28","-0.106","-0.106","-0.106","1"
"14","7","2004-11-29","-0.074","-0.074","-0.074","1"
"14","7","2004-11-30","-0.143","-0.143","-0.143","1"
"14","7","2004-12-01","-0.124","-0.124","-0.124","1"
"14","7","2004-12-02","-0.097","-0.097","-0.097","1"
"14","7","2004-12-03","-0.161","-0.161","-0.161","1"
"14","7","2004-12-04","-0.107","-0.107","-0.107","1"
"14","7","2004-12-05","-0.171","-0.171","-0.171","1"
"14","7","2004-12-06","-0.116","-0.116","-0.116","1"
"14","7","2004-12-07","-0.092","-0.092","-0.092","1"
"14","7","2004-12-08","-0.156","-0.156","-0.156","1"
"14","7","2004-12-09","-0.214","-0.214","-0.214","1"
"14","7","2004-12-10","-0.107","-0.107","-0.107","1"
"14","7","2004-12-11","-0.152","-0.152","-0.152","1"
"14","7","2004-12-12","-0.115","-0.115","-0.115","1"
"14","7","2004-12-13","-0.111","-0.111","-0.111","1"
"14","7","2004-12-14","-0.115","-0.115","-0.115","1"
"14","7","2004-12-15","-0.159","-0.159","-0.159","1"
"14","7","2004-12-16","-0.15","-0.15","-0.15","1"
"14","7","2004-12-17","-0.169","-0.169","-0.169","1"
"14","7","2004-12-18","-0.105","-0.105","-0.105","1"
"14","7","2004-12-19","-0.195","-0.195","-0.195","1"
"14","7","2004-12-20","-0.138","-0.138","-0.138","1"
"14","7","2004-12-21","-0.097","-0.097","-0.097","1"
"14","7","2004-12-22","-0.115","-0.115","-0.115","1"
"14","7","2004-12-23","-0.184","-0.184","-0.184","1"
"14","7","2004-12-24","-0.137","-0.137","-0.137","1"
"14","7","2004-12-25","-0.193","-0.193","-0.193","1"
"14","7","2004-12-26","-0.196","-0.196","-0.196","1"
"14","7","2004-12-27","-0.15","-0.15","-0.15","1"
"14","7","2004-12-28","-0.151","-0.151","-0.151","1"
"14","7","2004-12-29","-0.285","-0.285","-0.285","1"
"14","7","2004-12-30","-0.263","-0.263","-0.263","1"
"14","7","2004-12-31","-0.176","-0.176","-0.176","1"
"14","7","2005-02-14","-0.115","-0.115","-0.115","1"
"14","7","2005-02-15","-0.159","-0.159","-0.159","1"
"14","7","2005-02-16","-0.15","-0.15","-0.15","1"
"14","7","2005-02-17","-0.169","-0.169","-0.169","1"
"14","7","2005-02-18","-0.105","-0.105","-0.105","1"
"14","7","2005-02-19","-0.195","-0.195","-0.195","1"
"14","7","2005-02-20","-0.138","-0.138","-0.138","1"
"14","7","2005-02-21","-0.097","-0.097","-0.097","1"
"14","7","2005-02-22","-0.115","-0.115","-0.115","1"
"14","7","2005-02-23","-0.184","-0.184","-0.184","1"
"14","7","2005-02-24","-0.137","-0.137","-0.137","1"
"14","7","2005-02-25","-0.193","-0.193","-0.193","1"
"14","7","2005-02-26","-0.196","-0.196","-0.196","1"
"14","7","2005-02-27","-0.15","-0.15","-0.15","1"
"14","7","2005-02-28","-0.151","-0.151","-0.151","1"
"14","7","2005-03-01","-0.285","-0.285","-0.285","1"
"14","7","2005-03-02","-0.263","-0.263","-0.263","1"
"14","7","2005-03-03","-0.176","-0.176","-0.176","1"
"14","7","2005-03-04","-0.259","-0.259","-0.259","1"
"14","7","2005-03-05","-0.25","-0.25","-0.25","1"
"14","7","2005-03-06","-0.277","-0.277","-0.277","1"
"14","7","2005-03-07","-0.267","-0.267","-0.267","1"
"14","7","2005-03-08","-0.285","-0.285","-0.285","1"
"14","7","2005-03-09","-0.281","-0.281","-0.281","1"
"14","7","2005-03-10","-0.24","-0.24","-0.24","1"
"14","7","2005-03-11","-0.267","-0.267","-0.267","1"
"14","7","2005-03-12","-0.321","-0.321","-0.321","1"
"14","7","2005-03-13","-0.245","-0.245","-0.245","1"
"14","7","2005-03-14","-0.331","-0.331","-0.331","1"
"14","7","2005-03-15","-0.278","-0.278","-0.278","1"
"14","7","2005-03-16","-0.283","-0.283","-0.283","1"
"14","7","2005-03-17","-0.359","-0.359","-0.359","1"
"14","7","2005-03-18","-0.323","-0.323","-0.323","1"
"14","7","2005-03-19","-0.307","-0.307","-0.307","1"
"14","7","2005-03-20","-0.332","-0.332","-0.332","1"
"14","7","2005-03-21","-0.415","-0.415","-0.415","1"
"14","7","2005-03-22","-0.344","-0.344","-0.344","1"
"14","7","2005-03-23","-0.38","-0.38","-0.38","1"
"14","7","2005-03-24","-0.38","-0.38","-0.38","1"
"14","7","2005-03-25","-0.4","-0.4","-0.4","1"
"14","7","2005-03-26","-0.426","-0.426","-0.426","1"
"14","7","2005-03-27","-0.387","-0.387","-0.387","1"
"14","7","2005-03-28","-0.377","-0.377","-0.377","1"
"14","7","2005-03-29","-0.469","-0.469","-0.469","1"
"14","7","2005-03-30","-0.441","-0.441","-0.441","1"
"14","7","2005-03-31","-0.441","-0.441","-0.441","1"
"14","7","2005-04-01","-0.495","-0.495","-0.495","1"
"14","7","2005-04-02","-0.441","-0.441","-0.441","1"
"14","7","2005-04-03","-0.468","-0.468","-0.468","1"
"14","7","2005-04-04","-0.513","-0.513","-0.513","1"
"14","7","2005-04-05","-0.495","-0.495","-0.495","1"
"14","7","2005-04-06","-0.468","-0.468","-0.468","1"
"14","7","2005-04-07","-0.533","-0.533","-0.533","1"
"14","7","2005-04-08","-0.496","-0.496","-0.496","1"
"14","7","2005-04-09","-0.541","-0.541","-0.541","1"
"14","7","2005-04-10","-0.559","-0.559","-0.559","1"
"14","7","2005-04-11","-0.506","-0.506","-0.506","1"
"14","7","2005-04-12","-0.508","-0.508","-0.508","1"
"14","7","2005-04-13","-0.553","-0.553","-0.553","1"
"14","7","2005-04-14","-0.587","-0.587","-0.587","1"
"14","7","2005-04-15","-0.553","-0.553","-0.553","1"
"14","7","2005-04-16","-0.587","-0.587","-0.587","1"
"14","7","2005-04-17","-0.549","-0.549","-0.549","1"
"14","7","2005-04-18","-0.577","-0.577","-0.577","1"
"14","7","2005-04-19","-0.579","-0.579","-0.579","1"
"14","7","2005-04-20","-0.605","-0.605","-0.605","1"
"14","7","2005-04-21","-0.605","-0.605","-0.605","1"
"14","7","2005-04-22","-0.571","-0.571","-0.571","1"
"14","7","2005-04-23","-0.591","-0.591","-0.591","1"
"14","7","2005-04-24","-0.635","-0.635","-0.635","1"
"14","7","2005-04-25","-0.587","-0.587","-0.587","1"
"14","7","2005-04-26","-0.596","-0.596","-0.596","1"
"14","7","2005-04-27","-0.646","-0.646","-0.646","1"
"14","7","2005-04-28","-0.614","-0.614","-0.614","1"
"14","7","2005-04-29","-0.652","-0.652","-0.652","1"
"14","7","2005-04-30","-0.619","-0.619","-0.619","1"
"14","7","2005-05-01","-0.656","-0.656","-0.656","1"
"14","7","2005-05-02","-0.666","-0.666","-0.666","1"
"14","7","2005-05-03","-0.694","-0.694","-0.694","1"
"14","7","2005-05-04","-0.619","-0.619","-0.619","1"
"14","7","2005-05-05","-0.675","-0.675","-0.675","1"
"14","7","2005-05-06","-0.647","-0.647","-0.647","1"
"14","7","2005-05-07","-0.637","-0.637","-0.637","1"
"14","7","2005-05-08","-0.692","-0.692","-0.692","1"
"14","7","2005-05-09","-0.666","-0.666","-0.666","1"
"14","7","2005-05-10","-0.714","-0.714","-0.714","1"
"14","7","2005-05-11","-0.683","-0.683","-0.683","1"
"14","7","2005-05-12","-0.712","-0.712","-0.712","1"
"14","7","2005-05-13","-0.695","-0.695","-0.695","1"
"14","7","2005-05-14","-0.713","-0.713","-0.713","1"
"14","7","2005-05-15","-0.683","-0.683","-0.683","1"
"14","7","2005-05-16","-0.723","-0.723","-0.723","1"
"14","7","2005-05-17","-0.701","-0.701","-0.701","1"
"14","7","2005-05-18","-0.675","-0.675","-0.675","1"
"14","7","2005-05-19","-0.694","-0.694","-0.694","1"
"14","7","2005-05-20","-0.687","-0.687","-0.687","1"
"14","7","2005-05-21","-0.732","-0.732","-0.732","1"
"14","7","2005-05-22","-0.703","-0.703","-0.703","1"
"14","7","2005-05-23","-0.702","-0.702","-0.702","1"
"14","7","2005-05-24","-0.721","-0.721","-0.721","1"
"14","7","2005-05-25","-0.715","-0.715","-0.715","1"
"14","7","2005-05-26","-0.715","-0.715","-0.715","1"
"14","7","2005-05-27","-0.697","-0.697","-0.697","1"
"14","7","2005-05-28","-0.724","-0.724","-0.724","1"
"14","7","2005-05-29","-0.729","-0.729","-0.729","1"
"14","7","2005-05-30","-0.702","-0.702","-0.702","1"
"14","7","2005-05-31","-0.701","-0.701","-0.701","1"
"14","7","2005-06-01","-0.701","-0.701","-0.701","1"
"14","7","2005-06-02","-0.694","-0.694","-0.694","1"
"14","7","2005-06-03","-0.697","-0.697","-0.697","1"
"14","7","2005-06-04","-0.669","-0.669","-0.669","1"
"14","7","2005-06-05","-0.688","-0.688","-0.688","1"
"14","7","2005-06-06","-0.701","-0.701","-0.701","1"
"14","7","2005-06-07","-0.647","-0.647","-0.647","1"
"14","7","2005-06-08","-0.647","-0.647","-0.647","1"
"14","7","2005-06-09","-0.656","-0.656","-0.656","1"
"14","7","2005-06-10","-0.614","-0.614","-0.614","1"
"14","7","2005-06-11","-0.652","-0.652","-0.652","1"
"14","7","2005-06-12","-0.631","-0.631","-0.631","1"
"14","7","2005-06-13","-0.634","-0.634","-0.634","1"
"14","7","2005-06-14","-0.624","-0.624","-0.624","1"
"14","7","2005-06-15","-0.606","-0.606","-0.606","1"
"14","7","2005-06-16","-0.561","-0.561","-0.561","1"
"14","7","2005-06-17","-0.589","-0.589","-0.589","1"
"14","7","2005-06-18","-0.644","-0.644","-0.644","1"
"14","7","2005-06-19","-0.621","-0.621","-0.621","1"
"14","7","2005-06-20","-0.545","-0.545","-0.545","1"
"14","7","2005-06-21","-0.636","-0.636","-0.636","1"
"14","7","2005-06-22","-0.635","-0.635","-0.635","1"
"14","7","2005-06-23","-0.563","-0.563","-0.563","1"
"14","7","2005-06-24","-0.593","-0.593","-0.593","1"
"14","7","2005-06-25","-0.639","-0.639","-0.639","1"
"14","7","2005-06-26","-0.525","-0.525","-0.525","1"
"14","7","2005-06-27","-0.545","-0.545","-0.545","1"
"14","7","2005-06-28","-0.522","-0.522","-0.522","1"
"14","7","2005-06-29","-0.553","-0.553","-0.553","1"
"14","7","2005-06-30","-0.516","-0.516","-0.516","1"
"14","7","2005-07-01","-0.506","-0.506","-0.506","1"
"14","7","2005-07-02","-0.517","-0.517","-0.517","1"
"14","7","2005-07-03","-0.471","-0.471","-0.471","1"
"14","7","2005-07-04","-0.481","-0.481","-0.481","1"
"14","7","2005-07-05","-0.47","-0.47","-0.47","1"
"14","7","2005-07-06","-0.471","-0.471","-0.471","1"
"14","7","2005-07-07","-0.433","-0.433","-0.433","1"
"14","7","2005-07-08","-0.46","-0.46","-0.46","1"
"14","7","2005-07-09","-0.461","-0.461","-0.461","1"
"14","7","2005-07-10","-0.452","-0.452","-0.452","1"
"14","7","2005-07-11","-0.441","-0.441","-0.441","1"
"14","7","2005-07-12","-0.459","-0.459","-0.459","1"
"14","7","2005-07-13","-0.434","-0.434","-0.434","1"
"14","7","2005-07-14","-0.428","-0.428","-0.428","1"
"14","7","2005-07-15","-0.358","-0.358","-0.358","1"
"14","7","2005-07-16","-0.412","-0.412","-0.412","1"
"14","7","2005-07-17","-0.439","-0.439","-0.439","1"
"14","7","2005-07-18","-0.445","-0.445","-0.445","1"
"14","7","2005-07-19","-0.404","-0.404","-0.404","1"
"14","7","2005-07-20","-0.388","-0.388","-0.388","1"
"14","7","2005-07-21","-0.434","-0.434","-0.434","1"
"14","7","2005-07-22","-0.406","-0.406","-0.406","1"
"14","7","2005-07-23","-0.438","-0.438","-0.438","1"
"14","7","2005-07-24","-0.406","-0.406","-0.406","1"
"14","7","2005-07-25","-0.411","-0.411","-0.411","1"
"14","7","2005-07-26","-0.349","-0.349","-0.349","1"
"14","7","2005-07-27","-0.372","-0.372","-0.372","1"
"14","7","2005-07-28","-0.365","-0.365","-0.365","1"
"14","7","2005-07-29","-0.357","-0.357","-0.357","1"
"14","7","2005-07-30","-0.358","-0.358","-0.358","1"
"14","7","2005-07-31","-0.361","-0.361","-0.361","1"
"14","7","2005-08-01","-0.352","-0.352","-0.352","1"
"14","7","2005-08-02","-0.38","-0.38","-0.38","1"
"14","7","2005-08-03","-0.358","-0.358","-0.358","1"
"14","7","2005-08-04","-0.347","-0.347","-0.347","1"
"14","7","2005-08-05","-0.434","-0.434","-0.434","1"
"14","7","2005-08-06","-0.399","-0.399","-0.399","1"
"14","7","2005-08-07","-0.361","-0.361","-0.361","1"
"14","7","2005-08-08","-0.434","-0.434","-0.434","1"
"14","7","2005-08-09","-0.372","-0.372","-0.372","1"
"14","7","2005-08-10","-0.322","-0.322","-0.322","1"
"14","7","2005-08-11","-0.319","-0.319","-0.319","1"
"14","7","2005-08-12","-0.272","-0.272","-0.272","1"
"14","7","2005-08-13","-0.188","-0.188","-0.188","1"
"14","7","2005-08-14","-0.318","-0.318","-0.318","1"
"14","7","2005-08-15","-0.265","-0.265","-0.265","1"
"14","7","2005-08-16","-0.299","-0.299","-0.299","1"
"14","7","2005-08-17","-0.31","-0.31","-0.31","1"
"14","7","2005-08-18","-0.335","-0.335","-0.335","1"
"14","7","2005-08-19","-0.219","-0.219","-0.219","1"
"14","7","2005-08-20","-0.302","-0.302","-0.302","1"
"14","7","2005-08-21","-0.338","-0.338","-0.338","1"
"14","7","2005-08-22","-0.329","-0.329","-0.329","1"
"14","7","2005-08-23","-0.293","-0.293","-0.293","1"
"14","7","2005-08-24","-0.253","-0.253","-0.253","1"
"14","7","2005-08-25","-0.253","-0.253","-0.253","1"
"14","7","2005-08-26","-0.29","-0.29","-0.29","1"
"14","7","2005-08-27","-0.354","-0.354","-0.354","1"
"14","7","2005-08-28","-0.371","-0.371","-0.371","1"
"14","7","2005-08-29","-0.204","-0.204","-0.204","1"
"14","7","2005-08-30","-0.243","-0.243","-0.243","1"
"14","7","2005-08-31","-0.225","-0.225","-0.225","1"
"14","7","2005-09-01","-0.269","-0.269","-0.269","1"
"14","7","2005-09-02","-0.211","-0.211","-0.211","1"
"14","7","2005-09-03","-0.264","-0.264","-0.264","1"
"14","7","2005-09-04","-0.238","-0.238","-0.238","1"
"14","7","2005-09-05","-0.219","-0.219","-0.219","1"
"14","7","2005-09-06","-0.268","-0.268","-0.268","1"
"14","7","2005-09-07","-0.291","-0.291","-0.291","1"
"14","7","2005-09-08","-0.318","-0.318","-0.318","1"
"14","7","2005-09-09","-0.247","-0.247","-0.247","1"
"14","7","2005-09-10","-0.218","-0.218","-0.218","1"
"14","7","2005-09-11","-0.173","-0.173","-0.173","1"
"14","7","2005-09-12","-0.217","-0.217","-0.217","1"
"14","7","2005-09-13","-0.338","-0.338","-0.338","1"
"14","7","2005-09-14","-0.231","-0.231","-0.231","1"
"14","7","2005-09-15","-0.304","-0.304","-0.304","1"
"14","7","2005-09-16","-0.293","-0.293","-0.293","1"
"14","7","2005-09-17","-0.258","-0.258","-0.258","1"
"14","7","2005-09-18","-0.326","-0.326","-0.326","1"
"14","7","2005-09-19","-0.299","-0.299","-0.299","1"
"14","7","2005-09-20","-0.217","-0.217","-0.217","1"
"14","7","2005-09-21","-0.19","-0.19","-0.19","1"
"14","7","2005-09-22","-0.282","-0.282","-0.282","1"
"14","7","2005-09-23","-0.122","-0.122","-0.122","1"
"14","7","2005-09-24","-0.141","-0.141","-0.141","1"
"14","7","2005-09-25","-0.259","-0.259","-0.259","1"
"14","7","2005-09-26","-0.199","-0.199","-0.199","1"
"14","7","2005-09-27","-0.253","-0.253","-0.253","1"
"14","7","2005-09-28","-0.199","-0.199","-0.199","1"
"14","7","2005-09-29","-0.191","-0.191","-0.191","1"
"14","7","2005-09-30","-0.207","-0.207","-0.207","1"
"14","7","2005-10-01","-0.219","-0.219","-0.219","1"
"14","7","2005-10-02","-0.257","-0.257","-0.257","1"
"14","7","2005-10-03","-0.278","-0.278","-0.278","1"
"14","7","2005-10-04","-0.306","-0.306","-0.306","1"
"14","7","2005-10-05","-0.28","-0.28","-0.28","1"
"14","7","2005-10-06","-0.22","-0.22","-0.22","1"
"14","7","2005-10-07","-0.122","-0.122","-0.122","1"
"14","7","2005-10-08","-0.172","-0.172","-0.172","1"
"14","7","2005-10-09","-0.224","-0.224","-0.224","1"
"14","7","2005-10-10","-0.205","-0.205","-0.205","1"
"14","7","2005-10-11","-0.21","-0.21","-0.21","1"
"14","7","2005-10-12","-0.214","-0.214","-0.214","1"
"14","7","2005-10-13","-0.24","-0.24","-0.24","1"
"14","7","2005-10-14","-0.25","-0.25","-0.25","1"
"14","7","2005-10-15","-0.213","-0.213","-0.213","1"
"14","7","2005-10-16","-0.196","-0.196","-0.196","1"
"14","7","2005-10-17","-0.168","-0.168","-0.168","1"
"14","7","2005-10-18","-0.204","-0.204","-0.204","1"
"14","7","2005-10-19","-0.222","-0.222","-0.222","1"
"14","7","2005-10-20","-0.172","-0.172","-0.172","1"
"14","7","2005-10-21","-0.211","-0.211","-0.211","1"
"14","7","2005-10-22","-0.208","-0.208","-0.208","1"
"14","7","2005-10-23","-0.173","-0.173","-0.173","1"
"14","7","2005-10-24","-0.229","-0.229","-0.229","1"
"14","7","2005-10-25","-0.252","-0.252","-0.252","1"
"14","7","2005-10-26","-0.189","-0.189","-0.189","1"
"14","7","2005-10-27","-0.208","-0.208","-0.208","1"
"14","7","2005-10-28","-0.157","-0.157","-0.157","1"
"14","7","2005-10-29","-0.182","-0.182","-0.182","1"
"14","7","2005-10-30","-0.19","-0.19","-0.19","1"
"14","7","2005-10-31","-0.226","-0.226","-0.226","1"
"14","7","2005-11-01","-0.101","-0.101","-0.101","1"
"14","7","2005-11-02","-0.145","-0.145","-0.145","1"
"14","7","2005-11-03","-0.226","-0.226","-0.226","1"
"14","7","2005-11-04","-0.181","-0.181","-0.181","1"
"14","7","2005-11-05","-0.163","-0.163","-0.163","1"
"14","7","2005-11-06","-0.14","-0.14","-0.14","1"
"14","7","2005-11-07","-0.229","-0.229","-0.229","1"
"14","7","2005-11-08","-0.18","-0.18","-0.18","1"
"14","7","2005-11-09","-0.162","-0.162","-0.162","1"
"14","7","2005-11-10","-0.234","-0.234","-0.234","1"
"14","7","2005-11-11","-0.125","-0.125","-0.125","1"
"14","7","2005-11-12","-0.161","-0.161","-0.161","1"
"14","7","2005-11-13","-0.223","-0.223","-0.223","1"
"14","7","2005-11-14","-0.215","-0.215","-0.215","1"
"14","7","2005-11-15","-0.157","-0.157","-0.157","1"
"14","7","2005-11-16","-0.176","-0.176","-0.176","1"
"14","7","2005-11-17","-0.186","-0.186","-0.186","1"
"14","7","2005-11-18","-0.183","-0.183","-0.183","1"
"14","7","2005-11-19","-0.168","-0.168","-0.168","1"
"14","7","2005-11-20","-0.12","-0.12","-0.12","1"
"14","7","2005-11-21","-0.174","-0.174","-0.174","1"
"14","7","2005-11-22","-0.187","-0.187","-0.187","1"
"14","7","2005-11-23","-0.178","-0.178","-0.178","1"
"14","7","2005-11-24","-0.161","-0.161","-0.161","1"
"14","7","2005-11-25","-0.141","-0.141","-0.141","1"
"14","7","2005-11-26","-0.168","-0.168","-0.168","1"
"14","7","2005-11-27","-0.181","-0.181","-0.181","1"
"14","7","2005-11-28","-0.179","-0.179","-0.179","1"
"14","7","2005-11-29","-0.114","-0.114","-0.114","1"
"14","7","2005-11-30","-0.185","-0.185","-0.185","1"
"14","7","2005-12-01","-0.097","-0.097","-0.097","1"
"14","7","2005-12-02","-0.231","-0.231","-0.231","1"
"14","7","2005-12-03","-0.277","-0.277","-0.277","1"
"14","7","2005-12-04","-0.079","-0.079","-0.079","1"
"14","7","2005-12-05","-0.224","-0.224","-0.224","1"
"14","7","2005-12-06","-0.098","-0.098","-0.098","1"
"14","7","2005-12-07","-0.176","-0.176","-0.176","1"
"14","7","2005-12-08","-0.169","-0.169","-0.169","1"
"14","7","2005-12-09","-0.198","-0.198","-0.198","1"
"14","7","2005-12-10","-0.125","-0.125","-0.125","1"
"14","7","2005-12-11","-0.124","-0.124","-0.124","1"
"14","7","2005-12-12","-0.205","-0.205","-0.205","1"
"14","7","2005-12-13","-0.188","-0.188","-0.188","1"
"14","7","2005-12-14","-0.152","-0.152","-0.152","1"
"14","7","2005-12-15","-0.124","-0.124","-0.124","1"
"14","7","2005-12-16","-0.211","-0.211","-0.211","1"
"14","7","2005-12-17","-0.124","-0.124","-0.124","1"
"14","7","2005-12-18","-0.151","-0.151","-0.151","1"
"14","7","2005-12-19","-0.145","-0.145","-0.145","1"
"14","7","2005-12-20","-0.115","-0.115","-0.115","1"
"14","7","2005-12-21","-0.151","-0.151","-0.151","1"
"14","7","2005-12-22","-0.151","-0.151","-0.151","1"
"14","7","2005-12-23","-0.133","-0.133","-0.133","1"
"14","7","2005-12-24","-0.129","-0.129","-0.129","1"
"14","7","2005-12-25","-0.134","-0.134","-0.134","1"
"14","7","2005-12-26","-0.2","-0.2","-0.2","1"
"14","7","2005-12-27","-0.168","-0.168","-0.168","1"
"14","7","2005-12-28","-0.168","-0.168","-0.168","1"
"14","7","2005-12-29","-0.169","-0.169","-0.169","1"
"14","7","2005-12-30","-0.132","-0.132","-0.132","1"
"14","7","2005-12-31","-0.159","-0.159","-0.159","1"
"14","7","2006-01-01","-0.16","-0.16","-0.16","1"
"14","7","2006-01-02","-0.142","-0.142","-0.142","1"
"14","7","2006-01-03","-0.187","-0.187","-0.187","1"
"14","7","2006-01-04","-0.115","-0.115","-0.115","1"
"14","7","2006-01-05","-0.16","-0.16","-0.16","1"
"14","7","2006-01-06","-0.167","-0.167","-0.167","1"
"14","7","2006-01-07","-0.186","-0.186","-0.186","1"
"14","7","2006-01-08","-0.115","-0.115","-0.115","1"
"14","7","2006-01-09","-0.179","-0.179","-0.179","1"
"14","7","2006-01-10","-0.151","-0.151","-0.151","1"
"14","7","2006-01-11","-0.169","-0.169","-0.169","1"
"14","7","2006-01-12","-0.15","-0.15","-0.15","1"
"14","7","2006-01-13","-0.141","-0.141","-0.141","1"
"14","7","2006-01-14","-0.115","-0.115","-0.115","1"
"14","7","2006-01-15","-0.196","-0.196","-0.196","1"
"14","7","2006-01-16","-0.157","-0.157","-0.157","1"
"14","7","2006-01-17","-0.129","-0.129","-0.129","1"
"14","7","2006-01-18","-0.114","-0.114","-0.114","1"
"14","7","2006-01-19","-0.115","-0.115","-0.115","1"
"14","7","2006-01-20","-0.173","-0.173","-0.173","1"
"14","7","2006-01-21","-0.159","-0.159","-0.159","1"
"14","7","2006-01-22","-0.11","-0.11","-0.11","1"
"14","7","2006-01-23","-0.124","-0.124","-0.124","1"
"14","7","2006-01-24","-0.178","-0.178","-0.178","1"
"14","7","2006-01-25","-0.142","-0.142","-0.142","1"
"14","7","2006-01-26","-0.139","-0.139","-0.139","1"
"14","7","2006-01-27","-0.124","-0.124","-0.124","1"
"14","7","2006-01-28","-0.142","-0.142","-0.142","1"
"14","7","2006-01-29","-0.146","-0.146","-0.146","1"
"14","7","2006-01-30","-0.16","-0.16","-0.16","1"
"14","7","2006-01-31","-0.151","-0.151","-0.151","1"
"14","7","2006-02-01","-0.142","-0.142","-0.142","1"
"14","7","2006-02-02","-0.16","-0.16","-0.16","1"
"14","7","2006-02-03","-0.178","-0.178","-0.178","1"
"14","7","2006-02-04","-0.168","-0.168","-0.168","1"
"14","7","2006-02-05","-0.142","-0.142","-0.142","1"
"14","7","2006-02-06","-0.133","-0.133","-0.133","1"
"14","7","2006-02-07","-0.135","-0.135","-0.135","1"
"14","7","2006-02-08","-0.152","-0.152","-0.152","1"
"14","7","2006-02-09","-0.16","-0.16","-0.16","1"
"14","7","2006-02-10","-0.135","-0.135","-0.135","1"
"14","7","2006-02-11","-0.223","-0.223","-0.223","1"
"14","7","2006-02-12","-0.193","-0.193","-0.193","1"
"14","7","2006-02-13","-0.187","-0.187","-0.187","1"
"14","7","2006-02-14","-0.187","-0.187","-0.187","1"
"14","7","2006-02-15","-0.231","-0.231","-0.231","1"
"14","7","2006-02-16","-0.196","-0.196","-0.196","1"
"14","7","2006-02-17","-0.208","-0.208","-0.208","1"
"14","7","2006-02-18","-0.243","-0.243","-0.243","1"
"14","7","2006-02-19","-0.179","-0.179","-0.179","1"
"14","7","2006-02-20","-0.245","-0.245","-0.245","1"
"14","7","2006-02-21","-0.242","-0.242","-0.242","1"
"14","7","2006-02-22","-0.26","-0.26","-0.26","1"
"14","7","2006-02-23","-0.268","-0.268","-0.268","1"
"14","7","2006-02-24","-0.237","-0.237","-0.237","1"
"14","7","2006-02-25","-0.246","-0.246","-0.246","1"
"14","7","2006-02-26","-0.251","-0.251","-0.251","1"
"14","7","2006-02-27","-0.223","-0.223","-0.223","1"
"14","7","2006-02-28","-0.268","-0.268","-0.268","1"
"14","7","2006-03-01","-0.305","-0.305","-0.305","1"
"14","7","2006-03-02","-0.34","-0.34","-0.34","1"
"14","7","2006-03-03","-0.294","-0.294","-0.294","1"
"14","7","2006-03-04","-0.314","-0.314","-0.314","1"
"14","7","2006-03-05","-0.323","-0.323","-0.323","1"
"14","7","2006-03-06","-0.323","-0.323","-0.323","1"
"14","7","2006-03-07","-0.327","-0.327","-0.327","1"
"14","7","2006-03-08","-0.355","-0.355","-0.355","1"
"14","7","2006-03-09","-0.377","-0.377","-0.377","1"
"14","7","2006-03-10","-0.373","-0.373","-0.373","1"
"14","7","2006-03-11","-0.402","-0.402","-0.402","1"
"14","7","2006-03-12","-0.425","-0.425","-0.425","1"
"14","7","2006-03-13","-0.381","-0.381","-0.381","1"
"14","7","2006-03-14","-0.44","-0.44","-0.44","1"
"14","7","2006-03-15","-0.459","-0.459","-0.459","1"
"14","7","2006-03-16","-0.478","-0.478","-0.478","1"
"14","7","2006-03-17","-0.498","-0.498","-0.498","1"
"14","7","2006-03-18","-0.507","-0.507","-0.507","1"
"14","7","2006-03-19","-0.472","-0.472","-0.472","1"
"14","7","2006-03-20","-0.45","-0.45","-0.45","1"
"14","7","2006-03-21","-0.501","-0.501","-0.501","1"
"14","7","2006-03-22","-0.482","-0.482","-0.482","1"
"14","7","2006-03-23","-0.528","-0.528","-0.528","1"
"14","7","2006-03-24","-0.514","-0.514","-0.514","1"
"14","7","2006-03-25","-0.489","-0.489","-0.489","1"
"14","7","2006-03-26","-0.538","-0.538","-0.538","1"
"14","7","2006-03-27","-0.569","-0.569","-0.569","1"
"14","7","2006-03-28","-0.55","-0.55","-0.55","1"
"14","7","2006-03-29","-0.515","-0.515","-0.515","1"
"14","7","2006-03-30","-0.587","-0.587","-0.587","1"
"14","7","2006-03-31","-0.559","-0.559","-0.559","1"
"14","7","2006-04-01","-0.578","-0.578","-0.578","1"
"14","7","2006-04-02","-0.596","-0.596","-0.596","1"
"14","7","2006-04-03","-0.642","-0.642","-0.642","1"
"14","7","2006-04-04","-0.693","-0.693","-0.693","1"
"14","7","2006-04-05","-0.633","-0.633","-0.633","1"
"14","7","2006-04-06","-0.664","-0.664","-0.664","1"
"14","7","2006-04-07","-0.625","-0.625","-0.625","1"
"14","7","2006-04-08","-0.634","-0.634","-0.634","1"
"14","7","2006-04-09","-0.633","-0.633","-0.633","1"
"14","7","2006-04-10","-0.629","-0.629","-0.629","1"
"14","7","2006-04-11","-0.655","-0.655","-0.655","1"
"14","7","2006-04-12","-0.696","-0.696","-0.696","1"
"14","7","2006-04-13","-0.733","-0.733","-0.733","1"
"14","7","2006-04-14","-0.664","-0.664","-0.664","1"
"14","7","2006-04-15","-0.652","-0.652","-0.652","1"
"14","7","2006-04-16","-0.683","-0.683","-0.683","1"
"14","7","2006-04-17","-0.757","-0.757","-0.757","1"
"14","7","2006-04-18","-0.679","-0.679","-0.679","1"
"14","7","2006-04-19","-0.712","-0.712","-0.712","1"
"14","7","2006-04-20","-0.698","-0.698","-0.698","1"
"14","7","2006-04-21","-0.689","-0.689","-0.689","1"
"14","7","2006-04-22","-0.747","-0.747","-0.747","1"
"14","7","2006-04-23","-0.753","-0.753","-0.753","1"
"14","7","2006-04-24","-0.725","-0.725","-0.725","1"
"14","7","2006-04-25","-0.716","-0.716","-0.716","1"
"14","7","2006-04-26","-0.67","-0.67","-0.67","1"
"14","7","2006-04-27","-0.706","-0.706","-0.706","1"
"14","7","2006-04-28","-0.752","-0.752","-0.752","1"
"14","7","2006-04-29","-0.786","-0.786","-0.786","1"
"14","7","2006-04-30","-0.761","-0.761","-0.761","1"
"14","7","2006-05-01","-0.73","-0.73","-0.73","1"
"14","7","2006-05-02","-0.78","-0.78","-0.78","1"
"14","7","2006-05-03","-0.743","-0.743","-0.743","1"
"14","7","2006-05-04","-0.746","-0.746","-0.746","1"
"14","7","2006-05-05","-0.739","-0.739","-0.739","1"
"14","7","2006-05-06","-0.805","-0.805","-0.805","1"
"14","7","2006-05-07","-0.77","-0.77","-0.77","1"
"14","7","2006-05-08","-0.78","-0.78","-0.78","1"
"14","7","2006-05-09","-0.734","-0.734","-0.734","1"
"14","7","2006-05-10","-0.798","-0.798","-0.798","1"
"14","7","2006-05-11","-0.78","-0.78","-0.78","1"
"14","7","2006-05-12","-0.771","-0.771","-0.771","1"
"14","7","2006-05-13","-0.753","-0.753","-0.753","1"
"14","7","2006-05-14","-0.817","-0.817","-0.817","1"
"14","7","2006-05-15","-0.78","-0.78","-0.78","1"
"14","7","2006-05-16","-0.735","-0.735","-0.735","1"
"14","7","2006-05-17","-0.802","-0.802","-0.802","1"
"14","7","2006-05-18","-0.776","-0.776","-0.776","1"
"14","7","2006-05-19","-0.811","-0.811","-0.811","1"
"14","7","2006-05-20","-0.795","-0.795","-0.795","1"
"14","7","2006-05-21","-0.793","-0.793","-0.793","1"
"14","7","2006-05-22","-0.816","-0.816","-0.816","1"
"14","7","2006-05-23","-0.807","-0.807","-0.807","1"
"14","7","2006-05-24","-0.831","-0.831","-0.831","1"
"14","7","2006-05-25","-0.843","-0.843","-0.843","1"
"14","7","2006-05-26","-0.803","-0.803","-0.803","1"
"14","7","2006-05-27","-0.825","-0.825","-0.825","1"
"14","7","2006-05-28","-0.803","-0.803","-0.803","1"
"14","7","2006-05-29","-0.821","-0.821","-0.821","1"
"14","7","2006-05-30","-0.794","-0.794","-0.794","1"
"14","7","2006-05-31","-0.794","-0.794","-0.794","1"
"14","7","2006-06-01","-0.816","-0.816","-0.816","1"
"14","7","2006-06-02","-0.796","-0.796","-0.796","1"
"14","7","2006-06-03","-0.797","-0.797","-0.797","1"
"14","7","2006-06-04","-0.826","-0.826","-0.826","1"
"14","7","2006-06-05","-0.834","-0.834","-0.834","1"
"14","7","2006-06-06","-0.843","-0.843","-0.843","1"
"14","7","2006-06-07","-0.815","-0.815","-0.815","1"
"14","7","2006-06-08","-0.789","-0.789","-0.789","1"
"14","7","2006-06-09","-0.851","-0.851","-0.851","1"
"14","7","2006-06-10","-0.851","-0.851","-0.851","1"
"14","7","2006-06-11","-0.75","-0.75","-0.75","1"
"14","7","2006-06-12","-0.762","-0.762","-0.762","1"
"14","7","2006-06-13","-0.794","-0.794","-0.794","1"
"14","7","2006-06-14","-0.876","-0.876","-0.876","1"
"14","7","2006-06-15","-0.766","-0.766","-0.766","1"
"14","7","2006-06-16","-0.735","-0.735","-0.735","1"
"14","7","2006-06-17","-0.74","-0.74","-0.74","1"
"14","7","2006-06-18","-0.78","-0.78","-0.78","1"
"14","7","2006-06-19","-0.743","-0.743","-0.743","1"
"14","7","2006-06-20","-0.725","-0.725","-0.725","1"
"14","7","2006-06-21","-0.748","-0.748","-0.748","1"
"14","7","2006-06-22","-0.753","-0.753","-0.753","1"
"14","7","2006-06-23","-0.726","-0.726","-0.726","1"
"14","7","2006-06-24","-0.713","-0.713","-0.713","1"
"14","7","2006-06-25","-0.626","-0.626","-0.626","1"
"14","7","2006-06-26","-0.666","-0.666","-0.666","1"
"14","7","2006-06-27","-0.704","-0.704","-0.704","1"
"14","7","2006-06-28","-0.622","-0.622","-0.622","1"
"14","7","2006-06-29","-0.608","-0.608","-0.608","1"
"14","7","2006-06-30","-0.646","-0.646","-0.646","1"
"14","7","2006-07-01","-0.58","-0.58","-0.58","1"
"14","7","2006-07-02","-0.599","-0.599","-0.599","1"
"14","7","2006-07-03","-0.575","-0.575","-0.575","1"
"14","7","2006-07-04","-0.552","-0.552","-0.552","1"
"14","7","2006-07-05","-0.585","-0.585","-0.585","1"
"14","7","2006-07-06","-0.533","-0.533","-0.533","1"
"14","7","2006-07-08","-0.511","-0.511","-0.511","1"
"14","7","2006-07-09","-0.512","-0.512","-0.512","1"
"14","7","2006-07-10","-0.545","-0.545","-0.545","1"
"14","7","2006-07-11","-0.554","-0.554","-0.554","1"
"14","7","2006-07-12","-0.539","-0.539","-0.539","1"
"14","7","2006-07-13","-0.557","-0.557","-0.557","1"
"14","7","2006-07-14","-0.531","-0.531","-0.531","1"
"14","7","2006-07-15","-0.508","-0.508","-0.508","1"
"14","7","2006-07-16","-0.503","-0.503","-0.503","1"
"14","7","2006-07-17","-0.504","-0.504","-0.504","1"
"14","7","2006-07-18","-0.494","-0.494","-0.494","1"
"14","7","2006-07-19","-0.491","-0.491","-0.491","1"
"14","7","2006-07-20","-0.494","-0.494","-0.494","1"
"14","7","2006-07-21","-0.461","-0.461","-0.461","1"
"14","7","2006-07-22","-0.476","-0.476","-0.476","1"
"14","7","2006-07-23","-0.476","-0.476","-0.476","1"
"14","7","2006-07-24","-0.442","-0.442","-0.442","1"
"14","7","2006-07-25","-0.531","-0.531","-0.531","1"
"14","7","2006-07-26","-0.49","-0.49","-0.49","1"
"14","7","2006-07-27","-0.44","-0.44","-0.44","1"
"14","7","2006-07-28","-0.475","-0.475","-0.475","1"
"14","7","2006-07-29","-0.494","-0.494","-0.494","1"
"14","7","2006-07-30","-0.404","-0.404","-0.404","1"
"14","7","2006-07-31","-0.377","-0.377","-0.377","1"
"14","7","2006-08-01","-0.443","-0.443","-0.443","1"
"14","7","2006-08-02","-0.479","-0.479","-0.479","1"
"14","7","2006-08-03","-0.488","-0.488","-0.488","1"
"14","7","2006-08-04","-0.347","-0.347","-0.347","1"
"14","7","2006-08-05","-0.491","-0.491","-0.491","1"
"14","7","2006-08-07","-0.459","-0.459","-0.459","1"
"14","7","2006-08-08","-0.413","-0.413","-0.413","1"
"14","7","2006-08-09","-0.378","-0.378","-0.378","1"
"14","7","2006-08-10","-0.418","-0.418","-0.418","1"
"14","7","2006-08-11","-0.388","-0.388","-0.388","1"
"14","7","2006-08-12","-0.424","-0.424","-0.424","1"
"14","7","2006-08-13","-0.387","-0.387","-0.387","1"
"14","7","2006-08-14","-0.46","-0.46","-0.46","1"
"14","7","2006-08-15","-0.443","-0.443","-0.443","1"
"14","7","2006-08-16","-0.354","-0.354","-0.354","1"
"14","7","2006-08-17","-0.399","-0.399","-0.399","1"
"14","7","2006-08-18","-0.313","-0.313","-0.313","1"
"14","7","2006-08-19","-0.444","-0.444","-0.444","1"
"14","7","2006-08-20","-0.348","-0.348","-0.348","1"
"14","7","2006-08-21","-0.379","-0.379","-0.379","1"
"14","7","2006-08-22","-0.379","-0.379","-0.379","1"
"14","7","2006-08-23","-0.169","-0.169","-0.169","1"
"14","7","2006-08-24","-0.495","-0.495","-0.495","1"
"14","7","2006-08-25","-0.334","-0.334","-0.334","1"
"14","7","2006-08-26","-0.342","-0.342","-0.342","1"
"14","7","2006-08-27","-0.302","-0.302","-0.302","1"
"14","7","2006-08-28","-0.338","-0.338","-0.338","1"
"14","7","2006-08-29","-0.261","-0.261","-0.261","1"
"14","7","2006-08-30","-0.316","-0.316","-0.316","1"
"14","7","2006-08-31","-0.317","-0.317","-0.317","1"
"14","7","2006-09-02","-0.322","-0.322","-0.322","1"
"14","7","2006-09-03","-0.268","-0.268","-0.268","1"
"14","7","2006-09-04","-0.323","-0.323","-0.323","1"
"14","7","2006-09-05","-0.227","-0.227","-0.227","1"
"14","7","2006-09-06","-0.32","-0.32","-0.32","1"
"14","7","2006-09-07","-0.293","-0.293","-0.293","1"
"14","7","2006-09-08","-0.28","-0.28","-0.28","1"
"14","7","2006-09-09","-0.276","-0.276","-0.276","1"
"14","7","2006-09-10","-0.339","-0.339","-0.339","1"
"14","7","2006-09-11","-0.317","-0.317","-0.317","1"
"14","7","2006-09-12","-0.29","-0.29","-0.29","1"
"14","7","2006-09-13","-0.316","-0.316","-0.316","1"
"14","7","2006-09-14","-0.29","-0.29","-0.29","1"
"14","7","2006-09-15","-0.298","-0.298","-0.298","1"
"14","7","2006-09-16","-0.342","-0.342","-0.342","1"
"14","7","2006-09-17","-0.262","-0.262","-0.262","1"
"14","7","2006-09-18","-0.283","-0.283","-0.283","1"
"14","7","2006-09-19","-0.28","-0.28","-0.28","1"
"14","7","2006-09-20","-0.284","-0.284","-0.284","1"
"14","7","2006-09-21","-0.28","-0.28","-0.28","1"
"14","7","2006-09-22","-0.308","-0.308","-0.308","1"
"14","7","2006-09-23","-0.321","-0.321","-0.321","1"
"14","7","2006-09-24","-0.302","-0.302","-0.302","1"
"14","7","2006-09-25","-0.271","-0.271","-0.271","1"
"14","7","2006-09-26","-0.266","-0.266","-0.266","1"
"14","7","2006-09-27","-0.239","-0.239","-0.239","1"
"14","7","2006-09-28","-0.334","-0.334","-0.334","1"
"14","7","2006-09-29","-0.214","-0.214","-0.214","1"
"14","7","2006-09-30","-0.244","-0.244","-0.244","1"
"14","7","2006-10-01","-0.244","-0.244","-0.244","1"
"14","7","2006-10-02","-0.235","-0.235","-0.235","1"
"14","7","2006-10-03","-0.246","-0.246","-0.246","1"
"14","7","2006-10-04","-0.208","-0.208","-0.208","1"
"14","7","2006-10-05","-0.274","-0.274","-0.274","1"
"14","7","2006-10-06","-0.256","-0.256","-0.256","1"
"14","7","2006-10-07","-0.257","-0.257","-0.257","1"
"14","7","2006-10-08","-0.27","-0.27","-0.27","1"
"14","7","2006-10-09","-0.289","-0.289","-0.289","1"
"14","7","2006-10-10","-0.289","-0.289","-0.289","1"
"14","7","2006-10-11","-0.271","-0.271","-0.271","1"
"14","7","2006-10-12","-0.289","-0.289","-0.289","1"
"14","7","2006-10-13","-0.261","-0.261","-0.261","1"
"14","7","2006-10-14","-0.259","-0.259","-0.259","1"
"14","7","2006-10-15","-0.27","-0.27","-0.27","1"
"14","7","2006-10-16","-0.244","-0.244","-0.244","1"
"14","7","2006-10-17","-0.203","-0.203","-0.203","1"
"14","7","2006-10-18","-0.284","-0.284","-0.284","1"
"14","7","2006-10-19","-0.235","-0.235","-0.235","1"
"14","7","2006-10-20","-0.212","-0.212","-0.212","1"
"14","7","2006-10-21","-0.275","-0.275","-0.275","1"
"14","7","2006-10-22","-0.162","-0.162","-0.162","1"
"14","7","2006-10-23","-0.232","-0.232","-0.232","1"
"14","7","2006-10-24","-0.223","-0.223","-0.223","1"
"14","7","2006-10-25","-0.099","-0.099","-0.099","1"
"14","7","2006-10-26","-0.271","-0.271","-0.271","1"
"14","7","2006-10-27","-0.209","-0.209","-0.209","1"
"14","7","2006-10-28","-0.226","-0.226","-0.226","1"
"14","7","2006-10-29","-0.253","-0.253","-0.253","1"
"14","7","2006-10-30","-0.235","-0.235","-0.235","1"
"14","7","2006-10-31","-0.222","-0.222","-0.222","1"
"14","7","2006-11-01","-0.228","-0.228","-0.228","1"
"14","7","2006-11-02","-0.244","-0.244","-0.244","1"
"14","7","2006-11-03","-0.19","-0.19","-0.19","1"
"14","7","2006-11-04","-0.132","-0.132","-0.132","1"
"14","7","2006-11-05","-0.224","-0.224","-0.224","1"
"14","7","2006-11-06","-0.238","-0.238","-0.238","1"
"14","7","2006-11-07","-0.2","-0.2","-0.2","1"
"14","7","2006-11-08","-0.27","-0.27","-0.27","1"
"14","7","2006-11-09","-0.242","-0.242","-0.242","1"
"14","7","2006-11-10","-0.197","-0.197","-0.197","1"
"14","7","2006-11-11","-0.229","-0.229","-0.229","1"
"14","7","2006-11-12","-0.213","-0.213","-0.213","1"
"14","7","2006-11-13","-0.223","-0.223","-0.223","1"
"14","7","2006-11-14","-0.188","-0.188","-0.188","1"
"14","7","2006-11-15","-0.251","-0.251","-0.251","1"
"14","7","2006-11-16","-0.197","-0.197","-0.197","1"
"14","7","2006-11-17","-0.208","-0.208","-0.208","1"
"14","7","2006-11-18","-0.215","-0.215","-0.215","1"
"14","7","2006-11-19","-0.233","-0.233","-0.233","1"
"14","7","2006-11-20","-0.171","-0.171","-0.171","1"
"14","7","2006-11-21","-0.233","-0.233","-0.233","1"
"14","7","2006-11-22","-0.148","-0.148","-0.148","1"
"14","7","2006-11-23","-0.232","-0.232","-0.232","1"
"14","7","2006-11-24","-0.179","-0.179","-0.179","1"
"14","7","2006-11-25","-0.218","-0.218","-0.218","1"
"14","7","2006-11-26","-0.211","-0.211","-0.211","1"
"14","7","2006-11-27","-0.242","-0.242","-0.242","1"
"14","7","2006-11-28","-0.224","-0.224","-0.224","1"
"14","7","2006-11-29","-0.261","-0.261","-0.261","1"
"14","7","2006-11-30","-0.21","-0.21","-0.21","1"
"14","7","2006-12-01","-0.223","-0.223","-0.223","1"
"14","7","2006-12-02","-0.228","-0.228","-0.228","1"
"14","7","2006-12-03","-0.228","-0.228","-0.228","1"
"14","7","2006-12-04","-0.201","-0.201","-0.201","1"
"14","7","2006-12-05","-0.158","-0.158","-0.158","1"
"14","7","2006-12-06","-0.215","-0.215","-0.215","1"
"14","7","2006-12-07","-0.191","-0.191","-0.191","1"
"14","7","2006-12-08","-0.183","-0.183","-0.183","1"
"14","7","2006-12-09","-0.197","-0.197","-0.197","1"
"14","7","2006-12-10","-0.223","-0.223","-0.223","1"
"14","7","2006-12-11","-0.196","-0.196","-0.196","1"
"14","7","2006-12-12","-0.187","-0.187","-0.187","1"
"14","7","2006-12-13","-0.169","-0.169","-0.169","1"
"14","7","2006-12-14","-0.223","-0.223","-0.223","1"
"14","7","2006-12-15","-0.218","-0.218","-0.218","1"
"14","7","2006-12-16","-0.224","-0.224","-0.224","1"
"14","7","2006-12-17","-0.233","-0.233","-0.233","1"
"14","7","2006-12-18","-0.224","-0.224","-0.224","1"
"14","7","2006-12-19","-0.16","-0.16","-0.16","1"
"14","7","2006-12-20","-0.178","-0.178","-0.178","1"
"14","7","2006-12-21","-0.226","-0.226","-0.226","1"
"14","7","2006-12-22","-0.228","-0.228","-0.228","1"
"14","7","2006-12-23","-0.209","-0.209","-0.209","1"
"14","7","2006-12-24","-0.214","-0.214","-0.214","1"
"14","7","2006-12-25","-0.178","-0.178","-0.178","1"
"14","7","2006-12-26","-0.223","-0.223","-0.223","1"
"14","7","2006-12-27","-0.201","-0.201","-0.201","1"
"14","7","2006-12-28","-0.191","-0.191","-0.191","1"
"14","7","2006-12-29","-0.183","-0.183","-0.183","1"
"14","7","2006-12-30","-0.187","-0.187","-0.187","1"
"14","7","2006-12-31","-0.166","-0.166","-0.166","1"
"14","7","2007-01-01","-0.183","-0.183","-0.183","1"
"14","7","2007-01-02","-0.165","-0.165","-0.165","1"
"14","7","2007-01-03","-0.121","-0.121","-0.121","1"
"14","7","2007-01-04","-0.187","-0.187","-0.187","1"
"14","7","2007-01-05","-0.223","-0.223","-0.223","1"
"14","7","2007-01-06","-0.161","-0.161","-0.161","1"
"14","7","2007-01-07","-0.17","-0.17","-0.17","1"
"14","7","2007-01-08","-0.196","-0.196","-0.196","1"
"14","7","2007-01-09","-0.215","-0.215","-0.215","1"
"14","7","2007-01-10","-0.134","-0.134","-0.134","1"
"14","7","2007-01-11","-0.13","-0.13","-0.13","1"
"14","7","2007-01-12","-0.191","-0.191","-0.191","1"
"14","7","2007-01-13","-0.237","-0.237","-0.237","1"
"14","7","2007-01-14","-0.186","-0.186","-0.186","1"
"14","7","2007-01-15","-0.197","-0.197","-0.197","1"
"14","7","2007-01-16","-0.143","-0.143","-0.143","1"
"14","7","2007-01-17","-0.179","-0.179","-0.179","1"
"14","7","2007-01-18","-0.142","-0.142","-0.142","1"
"14","7","2007-01-19","-0.22","-0.22","-0.22","1"
"14","7","2007-01-20","-0.176","-0.176","-0.176","1"
"14","7","2007-01-21","-0.121","-0.121","-0.121","1"
"14","7","2007-01-22","-0.139","-0.139","-0.139","1"
"14","7","2007-01-23","-0.232","-0.232","-0.232","1"
"14","7","2007-01-24","-0.196","-0.196","-0.196","1"
"14","7","2007-01-25","-0.178","-0.178","-0.178","1"
"14","7","2007-01-26","-0.15","-0.15","-0.15","1"
"14","7","2007-01-27","-0.158","-0.158","-0.158","1"
"14","7","2007-01-28","-0.202","-0.202","-0.202","1"
"14","7","2007-01-29","-0.205","-0.205","-0.205","1"
"14","7","2007-01-30","-0.173","-0.173","-0.173","1"
"14","7","2007-01-31","-0.187","-0.187","-0.187","1"
"14","7","2007-02-01","-0.193","-0.193","-0.193","1"
"14","7","2007-02-02","-0.188","-0.188","-0.188","1"
"14","7","2007-02-03","-0.205","-0.205","-0.205","1"
"14","7","2007-02-04","-0.187","-0.187","-0.187","1"
"14","7","2007-02-05","-0.142","-0.142","-0.142","1"
"14","7","2007-02-06","-0.151","-0.151","-0.151","1"
"14","7","2007-02-07","-0.246","-0.246","-0.246","1"
"14","7","2007-02-08","-0.183","-0.183","-0.183","1"
"14","7","2007-02-09","-0.232","-0.232","-0.232","1"
"14","7","2007-02-10","-0.218","-0.218","-0.218","1"
"14","7","2007-02-11","-0.213","-0.213","-0.213","1"
"14","7","2007-02-12","-0.193","-0.193","-0.193","1"
"14","7","2007-02-13","-0.186","-0.186","-0.186","1"
"14","7","2007-02-14","-0.25","-0.25","-0.25","1"
"14","7","2007-02-15","-0.201","-0.201","-0.201","1"
"14","7","2007-02-16","-0.151","-0.151","-0.151","1"
"14","7","2007-02-17","-0.143","-0.143","-0.143","1"
"14","7","2007-02-18","-0.25","-0.25","-0.25","1"
"14","7","2007-02-19","-0.214","-0.214","-0.214","1"
"14","7","2007-02-20","-0.231","-0.231","-0.231","1"
"14","7","2007-02-21","-0.259","-0.259","-0.259","1"
"14","7","2007-02-22","-0.214","-0.214","-0.214","1"
"14","7","2007-02-23","-0.259","-0.259","-0.259","1"
"14","7","2007-02-24","-0.215","-0.215","-0.215","1"
"14","7","2007-02-25","-0.223","-0.223","-0.223","1"
"14","7","2007-02-26","-0.264","-0.264","-0.264","1"
"14","7","2007-02-27","-0.269","-0.269","-0.269","1"
"14","7","2007-02-28","-0.242","-0.242","-0.242","1"
"14","7","2007-03-01","-0.287","-0.287","-0.287","1"
"14","7","2007-03-02","-0.278","-0.278","-0.278","1"
"14","7","2007-03-03","-0.278","-0.278","-0.278","1"
"14","7","2007-03-04","-0.305","-0.305","-0.305","1"
"14","7","2007-03-05","-0.279","-0.279","-0.279","1"
"14","7","2007-03-06","-0.297","-0.297","-0.297","1"
"14","7","2007-03-07","-0.274","-0.274","-0.274","1"
"14","7","2007-03-08","-0.341","-0.341","-0.341","1"
"14","7","2007-03-09","-0.323","-0.323","-0.323","1"
"14","7","2007-03-10","-0.332","-0.332","-0.332","1"
"14","7","2007-03-11","-0.397","-0.397","-0.397","1"
"14","7","2007-03-12","-0.418","-0.418","-0.418","1"
"14","7","2007-03-13","-0.346","-0.346","-0.346","1"
"14","7","2007-03-14","-0.346","-0.346","-0.346","1"
"14","7","2007-03-15","-0.413","-0.413","-0.413","1"
"14","7","2007-03-16","-0.414","-0.414","-0.414","1"
"14","7","2007-03-17","-0.441","-0.441","-0.441","1"
"14","7","2007-03-18","-0.423","-0.423","-0.423","1"
"14","7","2007-03-19","-0.5","-0.5","-0.5","1"
"14","7","2007-03-20","-0.467","-0.467","-0.467","1"
"14","7","2007-03-21","-0.49","-0.49","-0.49","1"
"14","7","2007-03-22","-0.518","-0.518","-0.518","1"
"14","7","2007-03-23","-0.501","-0.501","-0.501","1"
"14","7","2007-03-24","-0.494","-0.494","-0.494","1"
"14","7","2007-03-25","-0.504","-0.504","-0.504","1"
"14","7","2007-03-26","-0.542","-0.542","-0.542","1"
"14","7","2007-03-27","-0.55","-0.55","-0.55","1"
"14","7","2007-03-28","-0.604","-0.604","-0.604","1"
"14","7","2007-03-29","-0.6","-0.6","-0.6","1"
"14","7","2007-03-30","-0.576","-0.576","-0.576","1"
"14","7","2007-03-31","-0.591","-0.591","-0.591","1"
"14","7","2007-04-01","-0.565","-0.565","-0.565","1"
"14","7","2007-04-02","-0.633","-0.633","-0.633","1"
"14","7","2007-04-03","-0.623","-0.623","-0.623","1"
"14","7","2007-04-04","-0.632","-0.632","-0.632","1"
"14","7","2007-04-05","-0.678","-0.678","-0.678","1"
"14","7","2007-04-06","-0.722","-0.722","-0.722","1"
"14","7","2007-04-07","-0.706","-0.706","-0.706","1"
"14","7","2007-04-08","-0.679","-0.679","-0.679","1"
"14","7","2007-04-09","-0.733","-0.733","-0.733","1"
"14","7","2007-04-10","-0.761","-0.761","-0.761","1"
"14","7","2007-04-11","-0.779","-0.779","-0.779","1"
"14","7","2007-04-12","-0.737","-0.737","-0.737","1"
"14","7","2007-04-13","-0.747","-0.747","-0.747","1"
"14","7","2007-04-14","-0.711","-0.711","-0.711","1"
"14","7","2007-04-15","-0.739","-0.739","-0.739","1"
"14","7","2007-04-16","-0.742","-0.742","-0.742","1"
"14","7","2007-04-17","-0.778","-0.778","-0.778","1"
"14","7","2007-04-18","-0.731","-0.731","-0.731","1"
"14","7","2007-04-19","-0.792","-0.792","-0.792","1"
"14","7","2007-04-20","-0.771","-0.771","-0.771","1"
"14","7","2007-04-21","-0.771","-0.771","-0.771","1"
"14","7","2007-04-22","-0.873","-0.873","-0.873","1"
"14","7","2007-04-23","-0.801","-0.801","-0.801","1"
"14","7","2007-04-24","-0.792","-0.792","-0.792","1"
"14","7","2007-04-25","-0.781","-0.781","-0.781","1"
"14","7","2007-04-26","-0.889","-0.889","-0.889","1"
"14","7","2007-04-27","-0.844","-0.844","-0.844","1"
"14","7","2007-04-28","-0.872","-0.872","-0.872","1"
"14","7","2007-04-29","-0.872","-0.872","-0.872","1"
"14","7","2007-04-30","-0.905","-0.905","-0.905","1"
"14","7","2007-05-01","-0.821","-0.821","-0.821","1"
"14","7","2007-05-02","-0.911","-0.911","-0.911","1"
"14","7","2007-05-03","-0.918","-0.918","-0.918","1"
"14","7","2007-05-04","-0.894","-0.894","-0.894","1"
"14","7","2007-05-05","-0.913","-0.913","-0.913","1"
"14","7","2007-05-06","-0.904","-0.904","-0.904","1"
"14","7","2007-05-07","-0.884","-0.884","-0.884","1"
"14","7","2007-05-08","-0.932","-0.932","-0.932","1"
"14","7","2007-05-09","-0.922","-0.922","-0.922","1"
"14","7","2007-05-10","-0.867","-0.867","-0.867","1"
"14","7","2007-05-11","-0.868","-0.868","-0.868","1"
"14","7","2007-05-12","-0.904","-0.904","-0.904","1"
"14","7","2007-05-13","-0.904","-0.904","-0.904","1"
"14","7","2007-05-14","-0.886","-0.886","-0.886","1"
"14","7","2007-05-15","-0.931","-0.931","-0.931","1"
"14","7","2007-05-16","-0.857","-0.857","-0.857","1"
"14","7","2007-05-17","-0.886","-0.886","-0.886","1"
"14","7","2007-05-18","-0.858","-0.858","-0.858","1"
"14","7","2007-05-19","-0.914","-0.914","-0.914","1"
"14","7","2007-05-20","-0.952","-0.952","-0.952","1"
"14","7","2007-05-21","-0.923","-0.923","-0.923","1"
"14","7","2007-05-22","-0.885","-0.885","-0.885","1"
"14","7","2007-05-23","-0.858","-0.858","-0.858","1"
"14","7","2007-05-24","-0.867","-0.867","-0.867","1"
"14","7","2007-05-25","-0.909","-0.909","-0.909","1"
"14","7","2007-05-26","-0.872","-0.872","-0.872","1"
"14","7","2007-05-27","-0.905","-0.905","-0.905","1"
"14","7","2007-05-28","-0.909","-0.909","-0.909","1"
"14","7","2007-05-29","-0.885","-0.885","-0.885","1"
"14","7","2007-05-30","-0.812","-0.812","-0.812","1"
"14","7","2007-05-31","-0.933","-0.933","-0.933","1"
"14","7","2007-06-01","-0.858","-0.858","-0.858","1"
"14","7","2007-06-02","-0.849","-0.849","-0.849","1"
"14","7","2007-06-03","-0.84","-0.84","-0.84","1"
"14","7","2007-06-04","-0.932","-0.932","-0.932","1"
"14","7","2007-06-05","-0.932","-0.932","-0.932","1"
"14","7","2007-06-06","-0.72","-0.72","-0.72","1"
"14","7","2007-06-07","-0.821","-0.821","-0.821","1"
"14","7","2007-06-08","-0.803","-0.803","-0.803","1"
"14","7","2007-06-09","-0.812","-0.812","-0.812","1"
"14","7","2007-06-10","-0.84","-0.84","-0.84","1"
"14","7","2007-06-11","-0.812","-0.812","-0.812","1"
"14","7","2007-06-12","-0.725","-0.725","-0.725","1"
"14","7","2007-06-13","-0.835","-0.835","-0.835","1"
"14","7","2007-06-14","-0.748","-0.748","-0.748","1"
"14","7","2007-06-15","-0.799","-0.799","-0.799","1"
"14","7","2007-06-16","-0.762","-0.762","-0.762","1"
"14","7","2007-06-17","-0.757","-0.757","-0.757","1"
"14","7","2007-06-18","-0.688","-0.688","-0.688","1"
"14","7","2007-06-19","-0.707","-0.707","-0.707","1"
"14","7","2007-06-20","-0.676","-0.676","-0.676","1"
"14","7","2007-06-21","-0.698","-0.698","-0.698","1"
"14","7","2007-06-22","-0.696","-0.696","-0.696","1"
"14","7","2007-06-23","-0.694","-0.694","-0.694","1"
"14","7","2007-06-24","-0.669","-0.669","-0.669","1"
"14","7","2007-06-25","-0.634","-0.634","-0.634","1"
"14","7","2007-06-26","-0.709","-0.709","-0.709","1"
"14","7","2007-06-27","-0.679","-0.679","-0.679","1"
"14","7","2007-06-28","-0.652","-0.652","-0.652","1"
"14","7","2007-06-29","-0.642","-0.642","-0.642","1"
"14","7","2007-06-30","-0.594","-0.594","-0.594","1"
"14","7","2007-07-01","-0.616","-0.616","-0.616","1"
"14","7","2007-07-02","-0.625","-0.625","-0.625","1"
"14","7","2007-07-03","-0.634","-0.634","-0.634","1"
"14","7","2007-07-04","-0.671","-0.671","-0.671","1"
"14","7","2007-07-05","-0.533","-0.533","-0.533","1"
"14","7","2007-07-06","-0.681","-0.681","-0.681","1"
"14","7","2007-07-07","-0.534","-0.534","-0.534","1"
"14","7","2007-07-08","-0.64","-0.64","-0.64","1"
"14","7","2007-07-09","-0.603","-0.603","-0.603","1"
"14","7","2007-07-10","-0.551","-0.551","-0.551","1"
"14","7","2007-07-11","-0.56","-0.56","-0.56","1"
"14","7","2007-07-12","-0.656","-0.656","-0.656","1"
"14","7","2007-07-13","-0.541","-0.541","-0.541","1"
"14","7","2007-07-14","-0.668","-0.668","-0.668","1"
"14","7","2007-07-15","-0.626","-0.626","-0.626","1"
"14","7","2007-07-16","-0.563","-0.563","-0.563","1"
"14","7","2007-07-17","-0.621","-0.621","-0.621","1"
"14","7","2007-07-18","-0.516","-0.516","-0.516","1"
"14","7","2007-07-19","-0.501","-0.501","-0.501","1"
"14","7","2007-07-20","-0.486","-0.486","-0.486","1"
"14","7","2007-07-21","-0.53","-0.53","-0.53","1"
"14","7","2007-07-22","-0.55","-0.55","-0.55","1"
"14","7","2007-07-23","-0.517","-0.517","-0.517","1"
"14","7","2007-07-24","-0.57","-0.57","-0.57","1"
"14","7","2007-07-25","-0.502","-0.502","-0.502","1"
"14","7","2007-07-26","-0.476","-0.476","-0.476","1"
"14","7","2007-07-27","-0.504","-0.504","-0.504","1"
"14","7","2007-07-28","-0.467","-0.467","-0.467","1"
"14","7","2007-07-29","-0.563","-0.563","-0.563","1"
"14","7","2007-07-30","-0.529","-0.529","-0.529","1"
"14","7","2007-07-31","-0.505","-0.505","-0.505","1"
"14","7","2007-08-01","-0.495","-0.495","-0.495","1"
"14","7","2007-08-02","-0.54","-0.54","-0.54","1"
"14","7","2007-08-03","-0.53","-0.53","-0.53","1"
"14","7","2007-08-04","-0.349","-0.349","-0.349","1"
"14","7","2007-08-05","-0.507","-0.507","-0.507","1"
"14","7","2007-08-06","-0.512","-0.512","-0.512","1"
"14","7","2007-08-07","-0.495","-0.495","-0.495","1"
"14","7","2007-08-08","-0.498","-0.498","-0.498","1"
"14","7","2007-08-09","-0.491","-0.491","-0.491","1"
"14","7","2007-08-10","-0.527","-0.527","-0.527","1"
"14","7","2007-08-11","-0.411","-0.411","-0.411","1"
"14","7","2007-08-12","-0.482","-0.482","-0.482","1"
"14","7","2007-08-13","-0.426","-0.426","-0.426","1"
"14","7","2007-08-14","-0.449","-0.449","-0.449","1"
"14","7","2007-08-15","-0.408","-0.408","-0.408","1"
"14","7","2007-08-16","-0.433","-0.433","-0.433","1"
"14","7","2007-08-17","-0.485","-0.485","-0.485","1"
"14","7","2007-08-18","-0.389","-0.389","-0.389","1"
"14","7","2007-08-19","-0.388","-0.388","-0.388","1"
"14","7","2007-08-20","-0.362","-0.362","-0.362","1"
"14","7","2007-08-21","-0.411","-0.411","-0.411","1"
"14","7","2007-08-22","-0.348","-0.348","-0.348","1"
"14","7","2007-08-23","-0.345","-0.345","-0.345","1"
"14","7","2007-08-24","-0.371","-0.371","-0.371","1"
"14","7","2007-08-25","-0.304","-0.304","-0.304","1"
"14","7","2007-08-26","-0.319","-0.319","-0.319","1"
"14","7","2007-08-27","-0.341","-0.341","-0.341","1"
"14","7","2007-08-28","-0.428","-0.428","-0.428","1"
"14","7","2007-08-29","-0.314","-0.314","-0.314","1"
"14","7","2007-08-30","-0.404","-0.404","-0.404","1"
"14","7","2007-08-31","-0.389","-0.389","-0.389","1"
"14","7","2007-09-01","-0.385","-0.385","-0.385","1"
"14","7","2007-09-02","-0.367","-0.367","-0.367","1"
"14","7","2007-09-03","-0.421","-0.421","-0.421","1"
"14","7","2007-09-04","-0.322","-0.322","-0.322","1"
"14","7","2007-09-05","-0.351","-0.351","-0.351","1"
"14","7","2007-09-06","-0.366","-0.366","-0.366","1"
"14","7","2007-09-07","-0.359","-0.359","-0.359","1"
"14","7","2007-09-08","-0.372","-0.372","-0.372","1"
"14","7","2007-09-09","-0.347","-0.347","-0.347","1"
"14","7","2007-09-10","-0.415","-0.415","-0.415","1"
"14","7","2007-09-11","-0.405","-0.405","-0.405","1"
"14","7","2007-09-12","-0.342","-0.342","-0.342","1"
"14","7","2007-09-13","-0.299","-0.299","-0.299","1"
"14","7","2007-09-14","-0.304","-0.304","-0.304","1"
"14","7","2007-09-15","-0.329","-0.329","-0.329","1"
"14","7","2007-09-16","-0.352","-0.352","-0.352","1"
"14","7","2007-09-17","-0.294","-0.294","-0.294","1"
"14","7","2007-09-18","-0.328","-0.328","-0.328","1"
"14","7","2007-09-19","-0.302","-0.302","-0.302","1"
"14","7","2007-09-20","-0.304","-0.304","-0.304","1"
"14","7","2007-09-21","-0.271","-0.271","-0.271","1"
"14","7","2007-09-22","-0.294","-0.294","-0.294","1"
"14","7","2007-09-23","-0.328","-0.328","-0.328","1"
"14","7","2007-09-24","-0.303","-0.303","-0.303","1"
"14","7","2007-09-25","-0.297","-0.297","-0.297","1"
"14","7","2007-09-26","-0.285","-0.285","-0.285","1"
"14","7","2007-09-27","-0.307","-0.307","-0.307","1"
"14","7","2007-09-28","-0.315","-0.315","-0.315","1"
"14","7","2007-09-29","-0.311","-0.311","-0.311","1"
"14","7","2007-09-30","-0.273","-0.273","-0.273","1"
"14","7","2007-10-01","-0.271","-0.271","-0.271","1"
"14","7","2007-10-02","-0.291","-0.291","-0.291","1"
"14","7","2007-10-03","-0.267","-0.267","-0.267","1"
"14","7","2007-10-04","-0.331","-0.331","-0.331","1"
"14","7","2007-10-05","-0.253","-0.253","-0.253","1"
"14","7","2007-10-06","-0.304","-0.304","-0.304","1"
"14","7","2007-10-07","-0.406","-0.406","-0.406","1"
"14","7","2007-10-08","-0.289","-0.289","-0.289","1"
"14","7","2007-10-09","-0.298","-0.298","-0.298","1"
"14","7","2007-10-10","-0.277","-0.277","-0.277","1"
"14","7","2007-10-11","-0.298","-0.298","-0.298","1"
"14","7","2007-10-12","-0.15","-0.15","-0.15","1"
"14","7","2007-10-13","-0.339","-0.339","-0.339","1"
"14","7","2007-10-14","-0.19","-0.19","-0.19","1"
"14","7","2007-10-15","-0.245","-0.245","-0.245","1"
"14","7","2007-10-16","-0.28","-0.28","-0.28","1"
"14","7","2007-10-17","-0.213","-0.213","-0.213","1"
"14","7","2007-10-18","-0.248","-0.248","-0.248","1"
"14","7","2007-10-19","-0.251","-0.251","-0.251","1"
"14","7","2007-10-20","-0.233","-0.233","-0.233","1"
"14","7","2007-10-21","-0.233","-0.233","-0.233","1"
"14","7","2007-10-22","-0.26","-0.26","-0.26","1"
"14","7","2007-10-23","-0.148","-0.148","-0.148","1"
"14","7","2007-10-24","-0.269","-0.269","-0.269","1"
"14","7","2007-10-25","-0.211","-0.211","-0.211","1"
"14","7","2007-10-26","-0.239","-0.239","-0.239","1"
"14","7","2007-10-27","-0.278","-0.278","-0.278","1"
"14","7","2007-10-28","-0.135","-0.135","-0.135","1"
"14","7","2007-10-29","-0.207","-0.207","-0.207","1"
"14","7","2007-10-30","-0.252","-0.252","-0.252","1"
"14","7","2007-10-31","-0.26","-0.26","-0.26","1"
"14","7","2007-11-01","-0.194","-0.194","-0.194","1"
"14","7","2007-11-02","-0.189","-0.189","-0.189","1"
"14","7","2007-11-03","-0.22","-0.22","-0.22","1"
"14","7","2007-11-04","-0.228","-0.228","-0.228","1"
"14","7","2007-11-05","-0.17","-0.17","-0.17","1"
"14","7","2007-11-06","-0.204","-0.204","-0.204","1"
"14","7","2007-11-07","-0.236","-0.236","-0.236","1"
"14","7","2007-11-08","-0.26","-0.26","-0.26","1"
"14","7","2007-11-09","-0.234","-0.234","-0.234","1"
"14","7","2007-11-10","-0.253","-0.253","-0.253","1"
"14","7","2007-11-11","-0.2","-0.2","-0.2","1"
"14","7","2007-11-12","-0.213","-0.213","-0.213","1"
"14","7","2007-11-13","-0.222","-0.222","-0.222","1"
"14","7","2007-11-14","-0.241","-0.241","-0.241","1"
"14","7","2007-11-15","-0.273","-0.273","-0.273","1"
"14","7","2007-11-16","-0.205","-0.205","-0.205","1"
"14","7","2007-11-17","-0.238","-0.238","-0.238","1"
"14","7","2007-11-18","-0.24","-0.24","-0.24","1"
"14","7","2007-11-19","-0.233","-0.233","-0.233","1"
"14","7","2007-11-20","-0.165","-0.165","-0.165","1"
"14","7","2007-11-21","-0.26","-0.26","-0.26","1"
"14","7","2007-11-22","-0.242","-0.242","-0.242","1"
"14","7","2007-11-23","-0.269","-0.269","-0.269","1"
"14","7","2007-11-24","-0.238","-0.238","-0.238","1"
"14","7","2007-11-25","-0.272","-0.272","-0.272","1"
"14","7","2007-11-26","-0.277","-0.277","-0.277","1"
"14","7","2007-11-27","-0.182","-0.182","-0.182","1"
"14","7","2007-11-28","-0.179","-0.179","-0.179","1"
"14","7","2007-11-29","-0.17","-0.17","-0.17","1"
"14","7","2007-11-30","-0.223","-0.223","-0.223","1"
"14","7","2007-12-01","-0.143","-0.143","-0.143","1"
"14","7","2007-12-02","-0.17","-0.17","-0.17","1"
"14","7","2007-12-03","-0.233","-0.233","-0.233","1"
"14","7","2007-12-04","-0.241","-0.241","-0.241","1"
"14","7","2007-12-05","-0.173","-0.173","-0.173","1"
"14","7","2007-12-06","-0.215","-0.215","-0.215","1"
"14","7","2007-12-07","-0.215","-0.215","-0.215","1"
"14","7","2007-12-08","-0.223","-0.223","-0.223","1"
"14","7","2007-12-09","-0.2","-0.2","-0.2","1"
"14","7","2007-12-10","-0.187","-0.187","-0.187","1"
"14","7","2007-12-11","-0.232","-0.232","-0.232","1"
"14","7","2007-12-12","-0.177","-0.177","-0.177","1"
"14","7","2007-12-13","-0.277","-0.277","-0.277","1"
"14","7","2007-12-14","-0.299","-0.299","-0.299","1"
"14","7","2007-12-15","-0.233","-0.233","-0.233","1"
"14","7","2007-12-16","-0.184","-0.184","-0.184","1"
"14","7","2007-12-17","-0.168","-0.168","-0.168","1"
"14","7","2007-12-18","-0.258","-0.258","-0.258","1"
"14","7","2007-12-19","-0.249","-0.249","-0.249","1"
"14","7","2007-12-20","-0.217","-0.217","-0.217","1"
"14","7","2007-12-21","-0.12","-0.12","-0.12","1"
"14","7","2007-12-22","-0.277","-0.277","-0.277","1"
"14","7","2007-12-23","-0.201","-0.201","-0.201","1"
"14","7","2007-12-24","-0.184","-0.184","-0.184","1"
"14","7","2007-12-25","-0.197","-0.197","-0.197","1"
"14","7","2007-12-26","-0.196","-0.196","-0.196","1"
"14","7","2007-12-27","-0.214","-0.214","-0.214","1"
"14","7","2007-12-28","-0.216","-0.216","-0.216","1"
"14","7","2007-12-29","-0.196","-0.196","-0.196","1"
"14","7","2007-12-30","-0.281","-0.281","-0.281","1"
"14","7","2007-12-31","-0.141","-0.141","-0.141","1"
"14","7","2008-01-01","-0.21","-0.21","-0.21","1"
"14","7","2008-01-02","-0.196","-0.196","-0.196","1"
"14","7","2008-01-03","-0.215","-0.215","-0.215","1"
"14","7","2008-01-04","-0.138","-0.138","-0.138","1"
"14","7","2008-01-05","-0.205","-0.205","-0.205","1"
"14","7","2008-01-06","-0.196","-0.196","-0.196","1"
"14","7","2008-01-07","-0.214","-0.214","-0.214","1"
"14","7","2008-01-08","-0.179","-0.179","-0.179","1"
"14","7","2008-01-09","-0.139","-0.139","-0.139","1"
"14","7","2008-01-10","-0.21","-0.21","-0.21","1"
"14","7","2008-01-11","-0.259","-0.259","-0.259","1"
"14","7","2008-01-12","-0.205","-0.205","-0.205","1"
"14","7","2008-01-13","-0.146","-0.146","-0.146","1"
"14","7","2008-01-14","-0.218","-0.218","-0.218","1"
"14","7","2008-01-15","-0.106","-0.106","-0.106","1"
"14","7","2008-01-16","-0.241","-0.241","-0.241","1"
"14","7","2008-01-17","-0.169","-0.169","-0.169","1"
"14","7","2008-01-18","-0.218","-0.218","-0.218","1"
"14","7","2008-01-19","-0.26","-0.26","-0.26","1"
"14","7","2008-01-20","-0.191","-0.191","-0.191","1"
"14","7","2008-01-21","-0.183","-0.183","-0.183","1"
"14","7","2008-01-22","-0.269","-0.269","-0.269","1"
"14","7","2008-01-23","-0.187","-0.187","-0.187","1"
"14","7","2008-01-24","-0.251","-0.251","-0.251","1"
"14","7","2008-01-25","-0.242","-0.242","-0.242","1"
"14","7","2008-01-26","-0.205","-0.205","-0.205","1"
"14","7","2008-01-27","-0.331","-0.331","-0.331","1"
"14","7","2008-01-28","-0.188","-0.188","-0.188","1"
"14","7","2008-01-29","-0.183","-0.183","-0.183","1"
"14","7","2008-01-30","-0.237","-0.237","-0.237","1"
"14","7","2008-01-31","-0.304","-0.304","-0.304","1"
"14","7","2008-02-01","-0.214","-0.214","-0.214","1"
"14","7","2008-02-02","-0.286","-0.286","-0.286","1"
"14","7","2008-02-03","-0.304","-0.304","-0.304","1"
"14","7","2008-02-04","-0.331","-0.331","-0.331","1"
"14","7","2008-02-05","-0.415","-0.415","-0.415","1"
"14","7","2008-02-06","-0.359","-0.359","-0.359","1"
"14","7","2008-02-07","-0.294","-0.294","-0.294","1"
"14","7","2008-02-08","-0.256","-0.256","-0.256","1"
"14","7","2008-02-09","-0.369","-0.369","-0.369","1"
"14","7","2008-02-10","-0.408","-0.408","-0.408","1"
"14","7","2008-02-11","-0.332","-0.332","-0.332","1"
"14","7","2008-02-12","-0.3","-0.3","-0.3","1"
"14","7","2008-02-13","-0.376","-0.376","-0.376","1"
"14","7","2008-02-14","-0.331","-0.331","-0.331","1"
"14","7","2008-02-15","-0.385","-0.385","-0.385","1"
"14","7","2008-02-16","-0.444","-0.444","-0.444","1"
"14","7","2008-02-17","-0.465","-0.465","-0.465","1"
"14","7","2008-02-18","-0.304","-0.304","-0.304","1"
"14","7","2008-02-19","-0.449","-0.449","-0.449","1"
"14","7","2008-02-20","-0.475","-0.475","-0.475","1"
"14","7","2008-02-21","-0.368","-0.368","-0.368","1"
"14","7","2008-02-22","-0.504","-0.504","-0.504","1"
"14","7","2008-02-23","-0.485","-0.485","-0.485","1"
"14","7","2008-02-24","-0.492","-0.492","-0.492","1"
"14","7","2008-02-25","-0.384","-0.384","-0.384","1"
"14","7","2008-02-26","-0.493","-0.493","-0.493","1"
"14","7","2008-02-27","-0.494","-0.494","-0.494","1"
"14","7","2008-02-28","-0.527","-0.527","-0.527","1"
"14","7","2008-02-29","-0.473","-0.473","-0.473","1"
"14","7","2008-03-01","-0.589","-0.589","-0.589","1"
"14","7","2008-03-02","-0.522","-0.522","-0.522","1"
"14","7","2008-03-03","-0.582","-0.582","-0.582","1"
"14","7","2008-03-04","-0.523","-0.523","-0.523","1"
"14","7","2008-03-05","-0.621","-0.621","-0.621","1"
"14","7","2008-03-06","-0.512","-0.512","-0.512","1"
"14","7","2008-03-07","-0.714","-0.714","-0.714","1"
"14","7","2008-03-08","-0.664","-0.664","-0.664","1"
"14","7","2008-03-09","-0.604","-0.604","-0.604","1"
"14","7","2008-03-10","-0.554","-0.554","-0.554","1"
"14","7","2008-03-11","-0.714","-0.714","-0.714","1"
"14","7","2008-03-12","-0.659","-0.659","-0.659","1"
"14","7","2008-03-13","-0.705","-0.705","-0.705","1"
"14","7","2008-03-14","-0.696","-0.696","-0.696","1"
"14","7","2008-03-15","-0.728","-0.728","-0.728","1"
"14","7","2008-03-16","-0.843","-0.843","-0.843","1"
"14","7","2008-03-17","-0.733","-0.733","-0.733","1"
"14","7","2008-03-18","-0.806","-0.806","-0.806","1"
"14","7","2008-03-19","-0.739","-0.739","-0.739","1"
"14","7","2008-03-20","-0.787","-0.787","-0.787","1"
"14","7","2008-03-21","-0.723","-0.723","-0.723","1"
"14","7","2008-03-22","-0.689","-0.689","-0.689","1"
"14","7","2008-03-23","-0.746","-0.746","-0.746","1"
"14","7","2008-03-24","-0.779","-0.779","-0.779","1"
"14","7","2008-03-25","-0.833","-0.833","-0.833","1"
"14","7","2008-03-26","-0.833","-0.833","-0.833","1"
"14","7","2008-03-27","-0.834","-0.834","-0.834","1"
"14","7","2008-03-28","-0.844","-0.844","-0.844","1"
"14","7","2008-03-29","-0.793","-0.793","-0.793","1"
"14","7","2008-03-30","-0.838","-0.838","-0.838","1"
"14","7","2008-03-31","-0.917","-0.917","-0.917","1"
"14","7","2008-04-01","-0.802","-0.802","-0.802","1"
"14","7","2008-04-02","-0.793","-0.793","-0.793","1"
"14","7","2008-04-03","-0.78","-0.78","-0.78","1"
"14","7","2008-04-04","-0.833","-0.833","-0.833","1"
"14","7","2008-04-05","-0.949","-0.949","-0.949","1"
"14","7","2008-04-06","-0.857","-0.857","-0.857","1"
"14","7","2008-04-07","-0.841","-0.841","-0.841","1"
"14","7","2008-04-08","-0.992","-0.992","-0.992","1"
"14","7","2008-04-09","-0.834","-0.834","-0.834","1"
"14","7","2008-04-10","-0.871","-0.871","-0.871","1"
"14","7","2008-04-11","-0.909","-0.909","-0.909","1"
"14","7","2008-04-12","-0.89","-0.89","-0.89","1"
"14","7","2008-04-13","-0.917","-0.917","-0.917","1"
"14","7","2008-04-14","-1.009","-1.009","-1.009","1"
"14","7","2008-04-15","-0.894","-0.894","-0.894","1"
"14","7","2008-04-16","-0.834","-0.834","-0.834","1"
"14","7","2008-04-17","-0.964","-0.964","-0.964","1"
"14","7","2008-04-18","-1.056","-1.056","-1.056","1"
"14","7","2008-04-19","-1.009","-1.009","-1.009","1"
"14","7","2008-04-20","-0.992","-0.992","-0.992","1"
"14","7","2008-04-21","-0.899","-0.899","-0.899","1"
"14","7","2008-04-22","-1.056","-1.056","-1.056","1"
"14","7","2008-04-23","-1.009","-1.009","-1.009","1"
"14","7","2008-04-24","-1.019","-1.019","-1.019","1"
"14","7","2008-04-25","-1.075","-1.075","-1.075","1"
"14","7","2008-04-26","-1.047","-1.047","-1.047","1"
"14","7","2008-04-27","-1.085","-1.085","-1.085","1"
"14","7","2008-04-28","-1.113","-1.113","-1.113","1"
"14","7","2008-04-29","-1.019","-1.019","-1.019","1"
"14","7","2008-04-30","-1.049","-1.049","-1.049","1"
"14","7","2008-05-01","-1.057","-1.057","-1.057","1"
"14","7","2008-05-02","-0.948","-0.948","-0.948","1"
"14","7","2008-05-03","-1.076","-1.076","-1.076","1"
"14","7","2008-05-04","-1.002","-1.002","-1.002","1"
"14","7","2008-05-05","-0.992","-0.992","-0.992","1"
"14","7","2008-05-06","-1.131","-1.131","-1.131","1"
"14","7","2008-05-07","-0.964","-0.964","-0.964","1"
"14","7","2008-05-08","-1.013","-1.013","-1.013","1"
"14","7","2008-05-09","-1.134","-1.134","-1.134","1"
"14","7","2008-05-10","-1.106","-1.106","-1.106","1"
"14","7","2008-05-11","-1.124","-1.124","-1.124","1"
"14","7","2008-05-12","-1.103","-1.103","-1.103","1"
"14","7","2008-05-13","-1.067","-1.067","-1.067","1"
"14","7","2008-05-14","-1.029","-1.029","-1.029","1"
"14","7","2008-05-15","-1.144","-1.144","-1.144","1"
"14","7","2008-05-16","-1.048","-1.048","-1.048","1"
"14","7","2008-05-17","-1.104","-1.104","-1.104","1"
"14","7","2008-05-18","-1.125","-1.125","-1.125","1"
"14","7","2008-05-19","-1.144","-1.144","-1.144","1"
"14","7","2008-05-20","-1.125","-1.125","-1.125","1"
"14","7","2008-05-21","-1.125","-1.125","-1.125","1"
"14","7","2008-05-22","-1.144","-1.144","-1.144","1"
"14","7","2008-05-23","-1.014","-1.014","-1.014","1"
"14","7","2008-05-24","-1.173","-1.173","-1.173","1"
"14","7","2008-05-25","-1.2","-1.2","-1.2","1"
"14","7","2008-05-26","-1.145","-1.145","-1.145","1"
"14","7","2008-05-27","-1.098","-1.098","-1.098","1"
"14","7","2008-05-28","-1.185","-1.185","-1.185","1"
"14","7","2008-05-29","-1.188","-1.188","-1.188","1"
"14","7","2008-05-30","-1.15","-1.15","-1.15","1"
"14","7","2008-05-31","-1.075","-1.075","-1.075","1"
"14","7","2008-06-01","-1.206","-1.206","-1.206","1"
"14","7","2008-06-02","-1.267","-1.267","-1.267","1"
"14","7","2008-06-03","-1.122","-1.122","-1.122","1"
"14","7","2008-06-04","-1.109","-1.109","-1.109","1"
"14","7","2008-06-05","-1.099","-1.099","-1.099","1"
"14","7","2008-06-06","-1.011","-1.011","-1.011","1"
"14","7","2008-06-07","-1.017","-1.017","-1.017","1"
"14","7","2008-06-08","-1.188","-1.188","-1.188","1"
"14","7","2008-06-09","-1.13","-1.13","-1.13","1"
"14","7","2008-06-10","-0.978","-0.978","-0.978","1"
"14","7","2008-06-11","-0.965","-0.965","-0.965","1"
"14","7","2008-06-12","-0.969","-0.969","-0.969","1"
"14","7","2008-06-13","-1.118","-1.118","-1.118","1"
"14","7","2008-06-14","-1.034","-1.034","-1.034","1"
"14","7","2008-06-15","-1.02","-1.02","-1.02","1"
"14","7","2008-06-16","-1.068","-1.068","-1.068","1"
"14","7","2008-06-17","-0.937","-0.937","-0.937","1"
"14","7","2008-06-18","-0.962","-0.962","-0.962","1"
"14","7","2008-06-19","-0.838","-0.838","-0.838","1"
"14","7","2008-06-20","-1.092","-1.092","-1.092","1"
"14","7","2008-06-21","-0.956","-0.956","-0.956","1"
"14","7","2008-06-22","-1.001","-1.001","-1.001","1"
"14","7","2008-06-23","-1.016","-1.016","-1.016","1"
"14","7","2008-06-24","-0.977","-0.977","-0.977","1"
"14","7","2008-06-25","-1.006","-1.006","-1.006","1"
"14","7","2008-06-26","-1.004","-1.004","-1.004","1"
"14","7","2008-06-27","-0.84","-0.84","-0.84","1"
"14","7","2008-06-28","-0.879","-0.879","-0.879","1"
"14","7","2008-06-29","-1.001","-1.001","-1.001","1"
"14","7","2008-06-30","-0.916","-0.916","-0.916","1"
"14","7","2008-07-01","-0.889","-0.889","-0.889","1"
"14","7","2008-07-02","-0.913","-0.913","-0.913","1"
"14","7","2008-07-14","-0.842","-0.842","-0.842","1"
"14","7","2008-07-15","-0.775","-0.775","-0.775","1"
"14","7","2008-07-16","-0.822","-0.822","-0.822","1"
"14","7","2008-07-17","-0.906","-0.906","-0.906","1"
"14","7","2008-07-18","-0.818","-0.818","-0.818","1"
"14","7","2008-07-19","-0.84","-0.84","-0.84","1"
"14","7","2008-07-20","-0.817","-0.817","-0.817","1"
"14","7","2008-07-21","-0.853","-0.853","-0.853","1"
"14","7","2008-07-22","-0.788","-0.788","-0.788","1"
"14","7","2008-07-23","-0.901","-0.901","-0.901","1"
"14","7","2008-07-24","-0.758","-0.758","-0.758","1"
"14","7","2008-07-25","-0.743","-0.743","-0.743","1"
"14","7","2008-07-26","-0.767","-0.767","-0.767","1"
"14","7","2008-07-27","-0.798","-0.798","-0.798","1"
"14","7","2008-07-28","-0.754","-0.754","-0.754","1"
"14","7","2008-07-29","-0.756","-0.756","-0.756","1"
"14","7","2008-07-30","-0.791","-0.791","-0.791","1"
"14","7","2008-07-31","-0.719","-0.719","-0.719","1"
"14","7","2008-08-01","-0.663","-0.663","-0.663","1"
"14","7","2008-08-02","-0.743","-0.743","-0.743","1"
"14","7","2008-08-03","-0.762","-0.762","-0.762","1"
"14","7","2008-08-04","-0.689","-0.689","-0.689","1"
"14","7","2008-08-05","-0.601","-0.601","-0.601","1"
"14","7","2008-08-06","-0.586","-0.586","-0.586","1"
"14","7","2008-08-07","-0.631","-0.631","-0.631","1"
"14","7","2008-08-08","-0.525","-0.525","-0.525","1"
"14","7","2008-08-09","-0.652","-0.652","-0.652","1"
"14","7","2008-08-10","-0.626","-0.626","-0.626","1"
"14","7","2008-08-11","-0.512","-0.512","-0.512","1"
"14","7","2008-08-12","-0.544","-0.544","-0.544","1"
"14","7","2008-08-13","-0.497","-0.497","-0.497","1"
"14","7","2008-08-14","-0.577","-0.577","-0.577","1"
"14","7","2008-08-15","-0.548","-0.548","-0.548","1"
"14","7","2008-08-16","-0.57","-0.57","-0.57","1"
"14","7","2008-08-17","-0.547","-0.547","-0.547","1"
"14","7","2008-08-18","-0.52","-0.52","-0.52","1"
"14","7","2008-08-19","-0.538","-0.538","-0.538","1"
"14","7","2008-08-20","-0.484","-0.484","-0.484","1"
"14","7","2008-08-21","-0.48","-0.48","-0.48","1"
"14","7","2008-08-22","-0.499","-0.499","-0.499","1"
"14","7","2008-08-23","-0.57","-0.57","-0.57","1"
"14","7","2008-08-24","-0.474","-0.474","-0.474","1"
"14","7","2008-08-25","-0.502","-0.502","-0.502","1"
"14","7","2008-08-26","-0.475","-0.475","-0.475","1"
"14","7","2008-08-27","-0.444","-0.444","-0.444","1"
"14","7","2008-08-28","-0.507","-0.507","-0.507","1"
"14","7","2008-08-29","-0.498","-0.498","-0.498","1"
"14","7","2008-08-30","-0.538","-0.538","-0.538","1"
"14","7","2008-08-31","-0.45","-0.45","-0.45","1"
"14","7","2008-09-01","-0.38","-0.38","-0.38","1"
"14","7","2008-09-02","-0.439","-0.439","-0.439","1"
"14","7","2008-09-03","-0.48","-0.48","-0.48","1"
"14","7","2008-09-04","-0.424","-0.424","-0.424","1"
"14","7","2008-09-05","-0.458","-0.458","-0.458","1"
"14","7","2008-09-06","-0.426","-0.426","-0.426","1"
"14","7","2008-09-07","-0.429","-0.429","-0.429","1"
"14","7","2008-09-08","-0.387","-0.387","-0.387","1"
"14","7","2008-09-09","-0.334","-0.334","-0.334","1"
"14","7","2008-09-10","-0.421","-0.421","-0.421","1"
"14","7","2008-09-11","-0.403","-0.403","-0.403","1"
"14","7","2008-09-12","-0.498","-0.498","-0.498","1"
"14","7","2008-09-13","-0.447","-0.447","-0.447","1"
"14","7","2008-09-14","-0.443","-0.443","-0.443","1"
"14","7","2008-09-15","-0.401","-0.401","-0.401","1"
"14","7","2008-09-16","-0.419","-0.419","-0.419","1"
"14","7","2008-09-17","-0.376","-0.376","-0.376","1"
"14","7","2008-09-18","-0.406","-0.406","-0.406","1"
"14","7","2008-09-19","-0.406","-0.406","-0.406","1"
"14","7","2008-09-20","-0.356","-0.356","-0.356","1"
"14","7","2008-09-21","-0.347","-0.347","-0.347","1"
"14","7","2008-09-22","-0.387","-0.387","-0.387","1"
"14","7","2008-09-23","-0.372","-0.372","-0.372","1"
"14","7","2008-09-24","-0.355","-0.355","-0.355","1"
"14","7","2008-09-25","-0.328","-0.328","-0.328","1"
"14","7","2008-09-26","-0.324","-0.324","-0.324","1"
"14","7","2008-09-27","-0.355","-0.355","-0.355","1"
"14","7","2008-09-28","-0.355","-0.355","-0.355","1"
"14","7","2008-09-29","-0.342","-0.342","-0.342","1"
"14","7","2008-09-30","-0.341","-0.341","-0.341","1"
"14","7","2008-10-01","-0.36","-0.36","-0.36","1"
"14","7","2008-10-02","-0.341","-0.341","-0.341","1"
"14","7","2008-10-03","-0.327","-0.327","-0.327","1"
"14","7","2008-10-04","-0.314","-0.314","-0.314","1"
"14","7","2008-10-05","-0.315","-0.315","-0.315","1"
"14","7","2008-10-06","-0.321","-0.321","-0.321","1"
"14","7","2008-10-07","-0.297","-0.297","-0.297","1"
"14","7","2008-10-08","-0.306","-0.306","-0.306","1"
"14","7","2008-10-09","-0.306","-0.306","-0.306","1"
"14","7","2008-10-10","-0.325","-0.325","-0.325","1"
"14","7","2008-10-11","-0.297","-0.297","-0.297","1"
"14","7","2008-10-12","-0.315","-0.315","-0.315","1"
"14","7","2008-10-13","-0.302","-0.302","-0.302","1"
"14","7","2008-10-14","-0.275","-0.275","-0.275","1"
"14","7","2008-10-15","-0.279","-0.279","-0.279","1"
"14","7","2008-10-16","-0.316","-0.316","-0.316","1"
"14","7","2008-10-17","-0.269","-0.269","-0.269","1"
"14","7","2008-10-18","-0.31","-0.31","-0.31","1"
"14","7","2008-10-19","-0.307","-0.307","-0.307","1"
"14","7","2008-10-20","-0.287","-0.287","-0.287","1"
"14","7","2008-10-21","-0.261","-0.261","-0.261","1"
"14","7","2008-10-22","-0.316","-0.316","-0.316","1"
"14","7","2008-10-23","-0.279","-0.279","-0.279","1"
"14","7","2008-10-24","-0.279","-0.279","-0.279","1"
"14","7","2008-10-25","-0.286","-0.286","-0.286","1"
"14","7","2008-10-26","-0.265","-0.265","-0.265","1"
"14","7","2008-10-27","-0.276","-0.276","-0.276","1"
"14","7","2008-10-28","-0.279","-0.279","-0.279","1"
"14","7","2008-10-29","-0.304","-0.304","-0.304","1"
"14","7","2008-10-30","-0.279","-0.279","-0.279","1"
"14","7","2008-10-31","-0.306","-0.306","-0.306","1"
"14","7","2008-11-01","-0.232","-0.232","-0.232","1"
"14","7","2008-11-02","-0.279","-0.279","-0.279","1"
"14","7","2008-11-03","-0.26","-0.26","-0.26","1"
"14","7","2008-11-04","-0.256","-0.256","-0.256","1"
"14","7","2008-11-05","-0.259","-0.259","-0.259","1"
"14","7","2008-11-06","-0.256","-0.256","-0.256","1"
"14","7","2008-11-07","-0.215","-0.215","-0.215","1"
"14","7","2008-11-08","-0.287","-0.287","-0.287","1"
"14","7","2008-11-09","-0.269","-0.269","-0.269","1"
"14","7","2008-11-10","-0.274","-0.274","-0.274","1"
"14","7","2008-11-11","-0.202","-0.202","-0.202","1"
"14","7","2008-11-12","-0.256","-0.256","-0.256","1"
"14","7","2008-11-13","-0.255","-0.255","-0.255","1"
"14","7","2008-11-14","-0.255","-0.255","-0.255","1"
"14","7","2008-11-15","-0.265","-0.265","-0.265","1"
"14","7","2008-11-16","-0.238","-0.238","-0.238","1"
"14","7","2008-11-17","-0.238","-0.238","-0.238","1"
"14","7","2008-11-18","-0.251","-0.251","-0.251","1"
"14","7","2008-11-19","-0.269","-0.269","-0.269","1"
"14","7","2008-11-20","-0.218","-0.218","-0.218","1"
"14","7","2008-11-21","-0.251","-0.251","-0.251","1"
"14","7","2008-11-22","-0.25","-0.25","-0.25","1"
"14","7","2008-11-23","-0.259","-0.259","-0.259","1"
"14","7","2008-11-24","-0.241","-0.241","-0.241","1"
"14","7","2008-11-25","-0.16","-0.16","-0.16","1"
"14","7","2008-11-26","-0.214","-0.214","-0.214","1"
"14","7","2008-11-27","-0.233","-0.233","-0.233","1"
"14","7","2008-11-28","-0.214","-0.214","-0.214","1"
"14","7","2008-11-29","-0.246","-0.246","-0.246","1"
"14","7","2008-11-30","-0.199","-0.199","-0.199","1"
"14","7","2008-12-01","-0.269","-0.269","-0.269","1"
"14","7","2008-12-02","-0.241","-0.241","-0.241","1"
"14","7","2008-12-03","-0.235","-0.235","-0.235","1"
"14","7","2008-12-04","-0.268","-0.268","-0.268","1"
"14","7","2008-12-05","-0.232","-0.232","-0.232","1"
"14","7","2008-12-06","-0.187","-0.187","-0.187","1"
"14","7","2008-12-07","-0.204","-0.204","-0.204","1"
"14","7","2008-12-08","-0.223","-0.223","-0.223","1"
"14","7","2008-12-09","-0.244","-0.244","-0.244","1"
"14","7","2008-12-10","-0.184","-0.184","-0.184","1"
"14","7","2008-12-11","-0.246","-0.246","-0.246","1"
"14","7","2008-12-12","-0.259","-0.259","-0.259","1"
"14","7","2008-12-13","-0.219","-0.219","-0.219","1"
"14","7","2008-12-14","-0.25","-0.25","-0.25","1"
"14","7","2008-12-15","-0.23","-0.23","-0.23","1"
"14","7","2008-12-16","-0.223","-0.223","-0.223","1"
"14","7","2008-12-17","-0.187","-0.187","-0.187","1"
"14","7","2008-12-18","-0.246","-0.246","-0.246","1"
"14","7","2008-12-19","-0.246","-0.246","-0.246","1"
"14","7","2008-12-20","-0.259","-0.259","-0.259","1"
"14","7","2008-12-21","-0.269","-0.269","-0.269","1"
"14","7","2008-12-22","-0.205","-0.205","-0.205","1"
"14","7","2008-12-23","-0.187","-0.187","-0.187","1"
"14","7","2008-12-24","-0.233","-0.233","-0.233","1"
"14","7","2008-12-25","-0.232","-0.232","-0.232","1"
"14","7","2008-12-26","-0.259","-0.259","-0.259","1"
"14","7","2008-12-27","-0.214","-0.214","-0.214","1"
"14","7","2008-12-28","-0.231","-0.231","-0.231","1"
"14","7","2008-12-29","-0.25","-0.25","-0.25","1"
"14","7","2008-12-30","-0.25","-0.25","-0.25","1"
"14","7","2008-12-31","-0.156","-0.156","-0.156","1"
"14","7","2009-01-01","-0.241","-0.241","-0.241","1"
"14","7","2009-01-02","-0.223","-0.223","-0.223","1"
"14","7","2009-01-03","-0.24","-0.24","-0.24","1"
"14","7","2009-01-04","-0.23","-0.23","-0.23","1"
"14","7","2009-01-05","-0.218","-0.218","-0.218","1"
"14","7","2009-01-06","-0.251","-0.251","-0.251","1"
"14","7","2009-01-07","-0.173","-0.173","-0.173","1"
"14","7","2009-01-08","-0.214","-0.214","-0.214","1"
"14","7","2009-01-09","-0.227","-0.227","-0.227","1"
"14","7","2009-01-10","-0.183","-0.183","-0.183","1"
"14","7","2009-01-11","-0.22","-0.22","-0.22","1"
"14","7","2009-01-12","-0.227","-0.227","-0.227","1"
"14","7","2009-01-13","-0.194","-0.194","-0.194","1"
"14","7","2009-01-14","-0.155","-0.155","-0.155","1"
"14","7","2009-01-15","-0.174","-0.174","-0.174","1"
"14","7","2009-01-16","-0.236","-0.236","-0.236","1"
"14","7","2009-01-17","-0.178","-0.178","-0.178","1"
"14","7","2009-01-18","-0.156","-0.156","-0.156","1"
"14","7","2009-01-19","-0.206","-0.206","-0.206","1"
"14","7","2009-01-20","-0.233","-0.233","-0.233","1"
"14","7","2009-01-21","-0.192","-0.192","-0.192","1"
"14","7","2009-01-22","-0.228","-0.228","-0.228","1"
"14","7","2009-01-23","-0.173","-0.173","-0.173","1"
"14","7","2009-01-24","-0.116","-0.116","-0.116","1"
"14","7","2009-01-25","-0.302","-0.302","-0.302","1"
"14","7","2009-01-26","-0.178","-0.178","-0.178","1"
"14","7","2009-01-27","-0.214","-0.214","-0.214","1"
"14","7","2009-01-28","-0.169","-0.169","-0.169","1"
"14","7","2009-01-29","-0.25","-0.25","-0.25","1"
"14","7","2009-01-30","-0.259","-0.259","-0.259","1"
"14","7","2009-01-31","-0.223","-0.223","-0.223","1"
"14","7","2009-02-01","-0.203","-0.203","-0.203","1"
"14","7","2009-02-02","-0.162","-0.162","-0.162","1"
"14","7","2009-02-03","-0.247","-0.247","-0.247","1"
"14","7","2009-02-04","-0.175","-0.175","-0.175","1"
"14","7","2009-02-05","-0.219","-0.219","-0.219","1"
"14","7","2009-02-06","-0.14","-0.14","-0.14","1"
"14","7","2009-02-07","-0.151","-0.151","-0.151","1"
"14","7","2009-02-08","-0.205","-0.205","-0.205","1"
"14","7","2009-02-09","-0.192","-0.192","-0.192","1"
"14","7","2009-02-10","-0.169","-0.169","-0.169","1"
"14","7","2009-02-11","-0.178","-0.178","-0.178","1"
"14","7","2009-02-12","-0.217","-0.217","-0.217","1"
"14","7","2009-02-13","-0.304","-0.304","-0.304","1"
"14","7","2009-02-14","-0.204","-0.204","-0.204","1"
"14","7","2009-02-15","-0.177","-0.177","-0.177","1"
"14","7","2009-02-16","-0.29","-0.29","-0.29","1"
"14","7","2009-02-17","-0.162","-0.162","-0.162","1"
"14","7","2009-02-18","-0.172","-0.172","-0.172","1"
"14","7","2009-02-19","-0.169","-0.169","-0.169","1"
"14","7","2009-02-20","-0.196","-0.196","-0.196","1"
"14","7","2009-02-21","-0.232","-0.232","-0.232","1"
"14","7","2009-02-22","-0.169","-0.169","-0.169","1"
"14","7","2009-02-23","-0.287","-0.287","-0.287","1"
"14","7","2009-02-24","-0.251","-0.251","-0.251","1"
"14","7","2009-02-25","-0.269","-0.269","-0.269","1"
"14","7","2009-02-26","-0.165","-0.165","-0.165","1"
"14","7","2009-02-27","-0.233","-0.233","-0.233","1"
"14","7","2009-02-28","-0.235","-0.235","-0.235","1"
"14","7","2009-03-01","-0.264","-0.264","-0.264","1"
"14","7","2009-03-02","-0.255","-0.255","-0.255","1"
"14","7","2009-03-03","-0.166","-0.166","-0.166","1"
"14","7","2009-03-04","-0.274","-0.274","-0.274","1"
"14","7","2009-03-05","-0.328","-0.328","-0.328","1"
"14","7","2009-03-06","-0.228","-0.228","-0.228","1"
"14","7","2009-03-07","-0.328","-0.328","-0.328","1"
"14","7","2009-03-08","-0.295","-0.295","-0.295","1"
"14","7","2009-03-09","-0.214","-0.214","-0.214","1"
"14","7","2009-03-10","-0.278","-0.278","-0.278","1"
"14","7","2009-03-11","-0.396","-0.396","-0.396","1"
"14","7","2009-03-12","-0.251","-0.251","-0.251","1"
"14","7","2009-03-13","-0.278","-0.278","-0.278","1"
"14","7","2009-03-14","-0.283","-0.283","-0.283","1"
"14","7","2009-03-15","-0.346","-0.346","-0.346","1"
"14","7","2009-03-16","-0.327","-0.327","-0.327","1"
"14","7","2009-03-17","-0.326","-0.326","-0.326","1"
"14","7","2009-03-18","-0.346","-0.346","-0.346","1"
"14","7","2009-03-19","-0.396","-0.396","-0.396","1"
"14","7","2009-03-20","-0.359","-0.359","-0.359","1"
"14","7","2009-03-21","-0.441","-0.441","-0.441","1"
"14","7","2009-03-22","-0.404","-0.404","-0.404","1"
"14","7","2009-03-23","-0.422","-0.422","-0.422","1"
"14","7","2009-03-24","-0.323","-0.323","-0.323","1"
"14","7","2009-03-25","-0.404","-0.404","-0.404","1"
"14","7","2009-03-26","-0.396","-0.396","-0.396","1"
"14","7","2009-03-27","-0.377","-0.377","-0.377","1"
"14","7","2009-03-28","-0.382","-0.382","-0.382","1"
"14","7","2009-03-29","-0.436","-0.436","-0.436","1"
"14","7","2009-03-30","-0.409","-0.409","-0.409","1"
"14","7","2009-03-31","-0.414","-0.414","-0.414","1"
"14","7","2009-04-01","-0.46","-0.46","-0.46","1"
"14","7","2009-04-02","-0.451","-0.451","-0.451","1"
"14","7","2009-04-03","-0.433","-0.433","-0.433","1"
"14","7","2009-04-04","-0.351","-0.351","-0.351","1"
"14","7","2009-04-05","-0.442","-0.442","-0.442","1"
"14","7","2009-04-06","-0.542","-0.542","-0.542","1"
"14","7","2009-04-07","-0.396","-0.396","-0.396","1"
"14","7","2009-04-08","-0.542","-0.542","-0.542","1"
"14","7","2009-04-09","-0.514","-0.514","-0.514","1"
"14","7","2009-04-10","-0.487","-0.487","-0.487","1"
"14","7","2009-04-11","-0.542","-0.542","-0.542","1"
"14","7","2009-04-12","-0.569","-0.569","-0.569","1"
"14","7","2009-04-13","-0.487","-0.487","-0.487","1"
"14","7","2009-04-14","-0.524","-0.524","-0.524","1"
"14","7","2009-04-15","-0.542","-0.542","-0.542","1"
"14","7","2009-04-16","-0.542","-0.542","-0.542","1"
"14","7","2009-04-17","-0.578","-0.578","-0.578","1"
"14","7","2009-04-18","-0.56","-0.56","-0.56","1"
"14","7","2009-04-19","-0.587","-0.587","-0.587","1"
"14","7","2009-04-20","-0.605","-0.605","-0.605","1"
"14","7","2009-04-21","-0.551","-0.551","-0.551","1"
"14","7","2009-04-22","-0.533","-0.533","-0.533","1"
"14","7","2009-04-23","-0.578","-0.578","-0.578","1"
"14","7","2009-04-24","-0.542","-0.542","-0.542","1"
"14","7","2009-04-25","-0.569","-0.569","-0.569","1"
"14","7","2009-04-26","-0.578","-0.578","-0.578","1"
"14","7","2009-04-27","-0.615","-0.615","-0.615","1"
"14","7","2009-04-28","-0.596","-0.596","-0.596","1"
"14","7","2009-04-29","-0.551","-0.551","-0.551","1"
"14","7","2009-04-30","-0.56","-0.56","-0.56","1"
"14","7","2009-05-01","-0.606","-0.606","-0.606","1"
"14","7","2009-05-02","-0.597","-0.597","-0.597","1"
"14","7","2009-05-03","-0.624","-0.624","-0.624","1"
"14","7","2009-05-04","-0.633","-0.633","-0.633","1"
"14","7","2009-05-05","-0.633","-0.633","-0.633","1"
"14","7","2009-05-06","-0.596","-0.596","-0.596","1"
"14","7","2009-05-07","-0.661","-0.661","-0.661","1"
"14","7","2009-05-08","-0.679","-0.679","-0.679","1"
"14","7","2009-05-09","-0.624","-0.624","-0.624","1"
"14","7","2009-05-10","-0.68","-0.68","-0.68","1"
"14","7","2009-05-11","-0.679","-0.679","-0.679","1"
"14","7","2009-05-12","-0.642","-0.642","-0.642","1"
"14","7","2009-05-13","-0.707","-0.707","-0.707","1"
"14","7","2009-05-14","-0.624","-0.624","-0.624","1"
"14","7","2009-05-15","-0.67","-0.67","-0.67","1"
"14","7","2009-05-16","-0.679","-0.679","-0.679","1"
"14","7","2009-05-17","-0.665","-0.665","-0.665","1"
"14","7","2009-05-18","-0.644","-0.644","-0.644","1"
"14","7","2009-05-19","-0.653","-0.653","-0.653","1"
"14","7","2009-05-20","-0.628","-0.628","-0.628","1"
"14","7","2009-05-21","-0.666","-0.666","-0.666","1"
"14","7","2009-05-22","-0.629","-0.629","-0.629","1"
"14","7","2009-05-23","-0.65","-0.65","-0.65","1"
"14","7","2009-05-24","-0.644","-0.644","-0.644","1"
"14","7","2009-05-25","-0.672","-0.672","-0.672","1"
"14","7","2009-05-26","-0.705","-0.705","-0.705","1"
"14","7","2009-05-27","-0.591","-0.591","-0.591","1"
"14","7","2009-05-28","-0.666","-0.666","-0.666","1"
"14","7","2009-05-29","-0.576","-0.576","-0.576","1"
"14","7","2009-05-30","-0.666","-0.666","-0.666","1"
"14","7","2009-05-31","-0.664","-0.664","-0.664","1"
"14","7","2009-06-01","-0.565","-0.565","-0.565","1"
"14","7","2009-06-02","-0.597","-0.597","-0.597","1"
"14","7","2009-06-03","-0.62","-0.62","-0.62","1"
"14","7","2009-06-04","-0.594","-0.594","-0.594","1"
"14","7","2009-06-05","-0.566","-0.566","-0.566","1"
"14","7","2009-06-06","-0.489","-0.489","-0.489","1"
"14","7","2009-06-07","-0.57","-0.57","-0.57","1"
"14","7","2009-06-08","-0.557","-0.557","-0.557","1"
"14","7","2009-06-09","-0.568","-0.568","-0.568","1"
"14","7","2009-06-10","-0.575","-0.575","-0.575","1"
"14","7","2009-06-11","-0.53","-0.53","-0.53","1"
"14","7","2009-06-12","-0.583","-0.583","-0.583","1"
"14","7","2009-06-13","-0.525","-0.525","-0.525","1"
"14","7","2009-06-14","-0.511","-0.511","-0.511","1"
"14","7","2009-06-15","-0.504","-0.504","-0.504","1"
"14","7","2009-06-16","-0.485","-0.485","-0.485","1"
"14","7","2009-06-17","-0.513","-0.513","-0.513","1"
"14","7","2009-06-18","-0.491","-0.491","-0.491","1"
"14","7","2009-06-19","-0.499","-0.499","-0.499","1"
"14","7","2009-06-20","-0.465","-0.465","-0.465","1"
"14","7","2009-06-21","-0.515","-0.515","-0.515","1"
"14","7","2009-06-22","-0.451","-0.451","-0.451","1"
"14","7","2009-06-23","-0.497","-0.497","-0.497","1"
"14","7","2009-06-24","-0.397","-0.397","-0.397","1"
"14","7","2009-06-25","-0.368","-0.368","-0.368","1"
"14","7","2009-06-26","-0.416","-0.416","-0.416","1"
"14","7","2009-06-27","-0.407","-0.407","-0.407","1"
"14","7","2009-06-28","-0.404","-0.404","-0.404","1"
"14","7","2009-06-29","-0.512","-0.512","-0.512","1"
"14","7","2009-06-30","-0.53","-0.53","-0.53","1"
"14","7","2009-07-01","-0.4","-0.4","-0.4","1"
"14","7","2009-07-02","-0.505","-0.505","-0.505","1"
"14","7","2009-07-03","-0.504","-0.504","-0.504","1"
"14","7","2009-07-04","-0.449","-0.449","-0.449","1"
"14","7","2009-07-05","-0.44","-0.44","-0.44","1"
"14","7","2009-07-06","-0.511","-0.511","-0.511","1"
"14","7","2009-07-07","-0.402","-0.402","-0.402","1"
"14","7","2009-07-08","-0.485","-0.485","-0.485","1"
"14","7","2009-07-09","-0.384","-0.384","-0.384","1"
"14","7","2009-07-10","-0.467","-0.467","-0.467","1"
"14","7","2009-07-11","-0.539","-0.539","-0.539","1"
"14","7","2009-07-12","-0.48","-0.48","-0.48","1"
"14","7","2009-07-13","-0.381","-0.381","-0.381","1"
"14","7","2009-07-14","-0.455","-0.455","-0.455","1"
"14","7","2009-07-15","-0.407","-0.407","-0.407","1"
"14","7","2009-07-16","-0.555","-0.555","-0.555","1"
"14","7","2009-07-17","-0.402","-0.402","-0.402","1"
"14","7","2009-07-18","-0.379","-0.379","-0.379","1"
"14","7","2009-07-19","-0.364","-0.364","-0.364","1"
"14","7","2009-07-20","-0.324","-0.324","-0.324","1"
"14","7","2009-07-21","-0.388","-0.388","-0.388","1"
"14","7","2009-07-22","-0.413","-0.413","-0.413","1"
"14","7","2009-07-23","-0.486","-0.486","-0.486","1"
"14","7","2009-07-24","-0.398","-0.398","-0.398","1"
"14","7","2009-07-25","-0.46","-0.46","-0.46","1"
"14","7","2009-07-26","-0.417","-0.417","-0.417","1"
"14","7","2009-07-27","-0.344","-0.344","-0.344","1"
"14","7","2009-07-28","-0.357","-0.357","-0.357","1"
"14","7","2009-07-29","-0.416","-0.416","-0.416","1"
"14","7","2009-07-30","-0.423","-0.423","-0.423","1"
"14","7","2009-07-31","-0.378","-0.378","-0.378","1"
"14","7","2009-08-01","-0.451","-0.451","-0.451","1"
"14","7","2009-08-02","-0.415","-0.415","-0.415","1"
"14","7","2009-08-03","-0.355","-0.355","-0.355","1"
"14","7","2009-08-04","-0.429","-0.429","-0.429","1"
"14","7","2009-08-05","-0.391","-0.391","-0.391","1"
"14","7","2009-08-06","-0.329","-0.329","-0.329","1"
"14","7","2009-08-07","-0.318","-0.318","-0.318","1"
"14","7","2009-08-08","-0.395","-0.395","-0.395","1"
"14","7","2009-08-09","-0.349","-0.349","-0.349","1"
"14","7","2009-08-10","-0.332","-0.332","-0.332","1"
"14","7","2009-08-11","-0.317","-0.317","-0.317","1"
"14","7","2009-08-12","-0.369","-0.369","-0.369","1"
"14","7","2009-08-13","-0.332","-0.332","-0.332","1"
"14","7","2009-08-14","-0.328","-0.328","-0.328","1"
"14","7","2009-08-15","-0.306","-0.306","-0.306","1"
"14","7","2009-08-16","-0.37","-0.37","-0.37","1"
"14","7","2009-08-17","-0.313","-0.313","-0.313","1"
"14","7","2009-08-18","-0.333","-0.333","-0.333","1"
"14","7","2009-08-19","-0.333","-0.333","-0.333","1"
"14","7","2009-08-20","-0.286","-0.286","-0.286","1"
"14","7","2009-08-21","-0.324","-0.324","-0.324","1"
"14","7","2009-08-22","-0.314","-0.314","-0.314","1"
"14","7","2009-08-23","-0.331","-0.331","-0.331","1"
"14","7","2009-08-24","-0.343","-0.343","-0.343","1"
"14","7","2009-08-25","-0.261","-0.261","-0.261","1"
"14","7","2009-08-26","-0.332","-0.332","-0.332","1"
"14","7","2009-08-27","-0.324","-0.324","-0.324","1"
"14","7","2009-08-28","-0.326","-0.326","-0.326","1"
"14","7","2009-08-29","-0.323","-0.323","-0.323","1"
"14","7","2009-08-30","-0.323","-0.323","-0.323","1"
"14","7","2009-08-31","-0.288","-0.288","-0.288","1"
"14","7","2009-09-01","-0.261","-0.261","-0.261","1"
"14","7","2009-09-02","-0.288","-0.288","-0.288","1"
"14","7","2009-09-03","-0.313","-0.313","-0.313","1"
"14","7","2009-09-04","-0.3","-0.3","-0.3","1"
"14","7","2009-09-05","-0.289","-0.289","-0.289","1"
"14","7","2009-09-06","-0.239","-0.239","-0.239","1"
"14","7","2009-09-07","-0.309","-0.309","-0.309","1"
"14","7","2009-09-08","-0.277","-0.277","-0.277","1"
"14","7","2009-09-09","-0.269","-0.269","-0.269","1"
"14","7","2009-09-10","-0.273","-0.273","-0.273","1"
"14","7","2009-09-11","-0.281","-0.281","-0.281","1"
"14","7","2009-09-12","-0.254","-0.254","-0.254","1"
"14","7","2009-09-13","-0.308","-0.308","-0.308","1"
"14","7","2009-09-14","-0.213","-0.213","-0.213","1"
"14","7","2009-09-15","-0.28","-0.28","-0.28","1"
"14","7","2009-09-16","-0.258","-0.258","-0.258","1"
"14","7","2009-09-17","-0.269","-0.269","-0.269","1"
"14","7","2009-09-18","-0.249","-0.249","-0.249","1"
"14","7","2009-09-19","-0.238","-0.238","-0.238","1"
"14","7","2009-09-20","-0.245","-0.245","-0.245","1"
"14","7","2009-09-21","-0.25","-0.25","-0.25","1"
"14","7","2009-09-22","-0.275","-0.275","-0.275","1"
"14","7","2009-09-23","-0.25","-0.25","-0.25","1"
"14","7","2009-09-24","-0.197","-0.197","-0.197","1"
"14","7","2009-09-25","-0.259","-0.259","-0.259","1"
"14","7","2009-09-26","-0.247","-0.247","-0.247","1"
"14","7","2009-09-27","-0.286","-0.286","-0.286","1"
"14","7","2009-09-28","-0.203","-0.203","-0.203","1"
"14","7","2009-09-29","-0.182","-0.182","-0.182","1"
"14","7","2009-09-30","-0.223","-0.223","-0.223","1"
"14","7","2009-10-01","-0.285","-0.285","-0.285","1"
"14","7","2009-10-02","-0.217","-0.217","-0.217","1"
"14","7","2009-10-03","-0.216","-0.216","-0.216","1"
"14","7","2009-10-04","-0.2","-0.2","-0.2","1"
"14","7","2009-10-05","-0.221","-0.221","-0.221","1"
"14","7","2009-10-06","-0.204","-0.204","-0.204","1"
"14","7","2009-10-07","-0.206","-0.206","-0.206","1"
"14","7","2009-10-08","-0.2","-0.2","-0.2","1"
"14","7","2009-10-09","-0.141","-0.141","-0.141","1"
"14","7","2009-10-10","-0.185","-0.185","-0.185","1"
"14","7","2009-10-11","-0.279","-0.279","-0.279","1"
"14","7","2009-10-12","-0.144","-0.144","-0.144","1"
"14","7","2009-10-13","-0.269","-0.269","-0.269","1"
"14","7","2009-10-14","-0.138","-0.138","-0.138","1"
"14","7","2009-10-15","-0.125","-0.125","-0.125","1"
"14","7","2009-10-16","-0.267","-0.267","-0.267","1"
"14","7","2009-10-17","-0.341","-0.341","-0.341","1"
"14","7","2009-10-18","-0.228","-0.228","-0.228","1"
"14","7","2009-10-19","-0.264","-0.264","-0.264","1"
"14","7","2009-10-20","-0.269","-0.269","-0.269","1"
"14","7","2009-10-21","-0.188","-0.188","-0.188","1"
"14","7","2009-10-22","-0.243","-0.243","-0.243","1"
"14","7","2009-10-23","-0.135","-0.135","-0.135","1"
"14","7","2009-10-24","-0.085","-0.085","-0.085","1"
"14","7","2009-10-25","-0.288","-0.288","-0.288","1"
"14","7","2009-10-26","-0.081","-0.081","-0.081","1"
"14","7","2009-10-27","-0.126","-0.126","-0.126","1"
"14","7","2009-10-28","-0.136","-0.136","-0.136","1"
"14","7","2009-10-29","-0.091","-0.091","-0.091","1"
"14","7","2009-10-30","-0.154","-0.154","-0.154","1"
"14","7","2009-10-31","-0.234","-0.234","-0.234","1"
"14","7","2009-11-01","-0.073","-0.073","-0.073","1"
"14","7","2009-11-02","-0.055","-0.055","-0.055","1"
"14","7","2009-11-03","-0.184","-0.184","-0.184","1"
"14","7","2009-11-04","-0.225","-0.225","-0.225","1"
"14","7","2009-11-05","-0.157","-0.157","-0.157","1"
"14","7","2009-11-06","-0.161","-0.161","-0.161","1"
"14","7","2009-11-07","-0.136","-0.136","-0.136","1"
"14","7","2009-11-08","-0.179","-0.179","-0.179","1"
"14","7","2009-11-09","-0.161","-0.161","-0.161","1"
"14","7","2009-11-10","-0.178","-0.178","-0.178","1"
"14","7","2009-11-11","-0.134","-0.134","-0.134","1"
"14","7","2009-11-12","-0.202","-0.202","-0.202","1"
"14","7","2009-11-13","-0.202","-0.202","-0.202","1"
"14","7","2009-11-14","-0.094","-0.094","-0.094","1"
"14","7","2009-11-15","-0.22","-0.22","-0.22","1"
"14","7","2009-11-16","-0.18","-0.18","-0.18","1"
"14","7","2009-11-17","-0.135","-0.135","-0.135","1"
"14","7","2009-11-18","-0.133","-0.133","-0.133","1"
"14","7","2009-11-19","-0.132","-0.132","-0.132","1"
"14","7","2009-11-20","-0.18","-0.18","-0.18","1"
"14","7","2009-11-21","0.004","0.004","0.004","1"
"14","7","2009-11-22","-0.189","-0.189","-0.189","1"
"14","7","2009-11-23","-0.193","-0.193","-0.193","1"
"14","7","2009-11-24","-0.202","-0.202","-0.202","1"
"14","7","2009-11-25","-0.169","-0.169","-0.169","1"
"14","7","2009-11-26","-0.157","-0.157","-0.157","1"
"14","7","2009-11-27","-0.221","-0.221","-0.221","1"
"14","7","2009-11-28","-0.179","-0.179","-0.179","1"
"14","7","2009-11-29","-0.152","-0.152","-0.152","1"
"14","7","2009-11-30","-0.155","-0.155","-0.155","1"
"14","7","2009-12-01","-0.157","-0.157","-0.157","1"
"14","7","2009-12-02","-0.103","-0.103","-0.103","1"
"14","7","2009-12-03","-0.152","-0.152","-0.152","1"
"14","7","2009-12-04","-0.072","-0.072","-0.072","1"
"14","7","2009-12-05","-0.184","-0.184","-0.184","1"
"14","7","2009-12-06","-0.157","-0.157","-0.157","1"
"14","7","2009-12-07","-0.036","-0.036","-0.036","1"
"14","7","2009-12-08","-0.143","-0.143","-0.143","1"
"14","7","2009-12-09","-0.109","-0.109","-0.109","1"
"14","7","2009-12-10","-0.135","-0.135","-0.135","1"
"14","7","2009-12-11","-0.126","-0.126","-0.126","1"
"14","7","2009-12-12","-0.205","-0.205","-0.205","1"
"14","7","2009-12-13","-0.174","-0.174","-0.174","1"
"14","7","2009-12-14","-0.062","-0.062","-0.062","1"
"14","7","2009-12-15","-0.124","-0.124","-0.124","1"
"14","7","2009-12-16","-0.156","-0.156","-0.156","1"
"14","7","2009-12-17","-0.151","-0.151","-0.151","1"
"14","7","2009-12-18","-0.129","-0.129","-0.129","1"
"14","7","2009-12-19","-0.187","-0.187","-0.187","1"
"14","7","2009-12-20","-0.114","-0.114","-0.114","1"
"14","7","2009-12-21","-0.161","-0.161","-0.161","1"
"14","7","2009-12-22","-0.152","-0.152","-0.152","1"
"14","7","2009-12-23","-0.148","-0.148","-0.148","1"
"14","7","2009-12-24","-0.147","-0.147","-0.147","1"
"14","7","2009-12-25","-0.208","-0.208","-0.208","1"
"14","7","2009-12-26","-0.17","-0.17","-0.17","1"
"14","7","2009-12-27","-0.201","-0.201","-0.201","1"
"14","7","2009-12-28","-0.134","-0.134","-0.134","1"
"14","7","2009-12-29","-0.153","-0.153","-0.153","1"
"14","7","2009-12-30","-0.17","-0.17","-0.17","1"
"14","7","2009-12-31","-0.116","-0.116","-0.116","1"
"14","7","2010-01-01","-0.251","-0.251","-0.251","1"
"14","7","2010-01-02","-0.161","-0.161","-0.161","1"
"14","7","2010-01-03","-0.116","-0.116","-0.116","1"
"14","7","2010-01-04","-0.134","-0.134","-0.134","1"
"14","7","2010-01-05","-0.162","-0.162","-0.162","1"
"14","7","2010-01-06","-0.17","-0.17","-0.17","1"
"14","7","2010-01-07","-0.161","-0.161","-0.161","1"
"14","7","2010-01-08","-0.171","-0.171","-0.171","1"
"14","7","2010-01-09","-0.144","-0.144","-0.144","1"
"14","7","2010-01-10","-0.134","-0.134","-0.134","1"
"14","7","2010-01-11","-0.098","-0.098","-0.098","1"
"14","7","2010-01-12","-0.098","-0.098","-0.098","1"
"14","7","2010-01-13","-0.17","-0.17","-0.17","1"
"14","7","2010-01-14","-0.126","-0.126","-0.126","1"
"14","7","2010-01-15","-0.099","-0.099","-0.099","1"
"14","7","2010-01-16","-0.179","-0.179","-0.179","1"
"14","7","2010-01-17","-0.134","-0.134","-0.134","1"
"14","7","2010-01-18","-0.071","-0.071","-0.071","1"
"14","7","2010-01-19","-0.152","-0.152","-0.152","1"
"14","7","2010-01-20","-0.098","-0.098","-0.098","1"
"14","7","2010-01-21","-0.179","-0.179","-0.179","1"
"14","7","2010-01-22","-0.152","-0.152","-0.152","1"
"14","7","2010-01-23","-0.17","-0.17","-0.17","1"
"14","7","2010-01-24","-0.134","-0.134","-0.134","1"
"14","7","2010-01-25","-0.134","-0.134","-0.134","1"
"14","7","2010-01-26","-0.125","-0.125","-0.125","1"
"14","7","2010-01-27","-0.081","-0.081","-0.081","1"
"14","7","2010-01-28","-0.134","-0.134","-0.134","1"
"14","7","2010-01-29","-0.134","-0.134","-0.134","1"
"14","7","2010-01-30","-0.098","-0.098","-0.098","1"
"14","7","2010-01-31","-0.205","-0.205","-0.205","1"
"14","7","2010-02-01","-0.165","-0.165","-0.165","1"
"14","7","2010-02-02","-0.013","-0.013","-0.013","1"
"14","7","2010-02-03","-0.062","-0.062","-0.062","1"
"14","7","2010-02-04","-0.089","-0.089","-0.089","1"
"14","7","2010-02-05","-0.188","-0.188","-0.188","1"
"14","7","2010-02-06","-0.144","-0.144","-0.144","1"
"14","7","2010-02-07","-0.237","-0.237","-0.237","1"
"14","7","2010-02-09","-0.215","-0.215","-0.215","1"
"14","7","2010-02-10","-0.134","-0.134","-0.134","1"
"14","7","2010-02-12","-0.206","-0.206","-0.206","1"
"14","7","2010-02-13","-0.161","-0.161","-0.161","1"
"14","7","2010-02-14","-0.089","-0.089","-0.089","1"
"14","7","2010-02-15","-0.107","-0.107","-0.107","1"
"14","7","2010-02-16","-0.134","-0.134","-0.134","1"
"14","7","2010-02-17","-0.125","-0.125","-0.125","1"
"14","7","2010-02-18","-0.117","-0.117","-0.117","1"
"14","7","2010-02-19","-0.164","-0.164","-0.164","1"
"14","7","2010-02-20","-0.12","-0.12","-0.12","1"
"14","7","2010-02-21","-0.117","-0.117","-0.117","1"
"14","7","2010-02-22","-0.143","-0.143","-0.143","1"
"14","7","2010-02-23","-0.063","-0.063","-0.063","1"
"14","7","2010-02-24","-0.173","-0.173","-0.173","1"
"14","7","2010-02-25","-0.148","-0.148","-0.148","1"
"14","7","2010-02-26","-0.076","-0.076","-0.076","1"
"14","7","2010-02-27","-0.099","-0.099","-0.099","1"
"14","7","2010-02-28","-0.09","-0.09","-0.09","1"
"14","7","2010-03-01","-0.085","-0.085","-0.085","1"
"14","7","2010-03-02","-0.094","-0.094","-0.094","1"
"14","7","2010-03-03","-0.063","-0.063","-0.063","1"
"14","7","2010-03-04","-0.136","-0.136","-0.136","1"
"14","7","2010-03-05","-0.184","-0.184","-0.184","1"
"14","7","2010-03-06","-0.161","-0.161","-0.161","1"
"14","7","2010-03-07","-0.184","-0.184","-0.184","1"
"14","7","2010-03-08","-0.134","-0.134","-0.134","1"
"14","7","2010-03-09","-0.215","-0.215","-0.215","1"
"14","7","2010-03-10","-0.116","-0.116","-0.116","1"
"14","7","2010-03-11","-0.125","-0.125","-0.125","1"
"14","7","2010-03-12","-0.081","-0.081","-0.081","1"
"14","7","2010-03-13","-0.073","-0.073","-0.073","1"
"14","7","2010-03-14","-0.143","-0.143","-0.143","1"
"14","7","2010-03-15","-0.161","-0.161","-0.161","1"
"14","7","2010-03-16","-0.116","-0.116","-0.116","1"
"14","7","2010-03-17","-0.189","-0.189","-0.189","1"
"14","7","2010-03-18","-0.137","-0.137","-0.137","1"
"14","7","2010-03-19","-0.112","-0.112","-0.112","1"
"14","7","2010-03-20","-0.113","-0.113","-0.113","1"
"14","7","2010-03-21","-0.104","-0.104","-0.104","1"
"14","7","2010-03-22","-0.113","-0.113","-0.113","1"
"14","7","2010-03-23","-0.126","-0.126","-0.126","1"
"14","7","2010-03-24","-0.081","-0.081","-0.081","1"
"14","7","2010-03-25","-0.098","-0.098","-0.098","1"
"14","7","2010-03-26","-0.198","-0.198","-0.198","1"
"14","7","2010-03-27","-0.202","-0.202","-0.202","1"
"14","7","2010-03-28","-0.13","-0.13","-0.13","1"
"14","7","2010-03-29","-0.157","-0.157","-0.157","1"
"14","7","2010-03-30","-0.108","-0.108","-0.108","1"
"14","7","2010-03-31","-0.059","-0.059","-0.059","1"
"14","7","2010-04-01","-0.077","-0.077","-0.077","1"
"14","7","2010-04-02","-0.095","-0.095","-0.095","1"
"14","7","2010-04-03","-0.141","-0.141","-0.141","1"
"14","7","2010-04-04","-0.13","-0.13","-0.13","1"
"14","7","2010-04-05","-0.13","-0.13","-0.13","1"
"14","7","2010-04-06","-0.117","-0.117","-0.117","1"
"14","7","2010-04-07","-0.099","-0.099","-0.099","1"
"14","7","2010-04-08","-0.126","-0.126","-0.126","1"
"14","7","2010-04-09","-0.198","-0.198","-0.198","1"
"14","7","2010-04-10","-0.243","-0.243","-0.243","1"
"14","7","2010-04-11","-0.091","-0.091","-0.091","1"
"14","7","2010-04-12","-0.162","-0.162","-0.162","1"
"14","7","2010-04-13","-0.162","-0.162","-0.162","1"
"14","7","2010-04-14","-0.18","-0.18","-0.18","1"
"14","7","2010-04-15","-0.231","-0.231","-0.231","1"
"14","7","2010-04-16","-0.153","-0.153","-0.153","1"
"14","7","2010-04-17","-0.168","-0.168","-0.168","1"
"14","7","2010-04-18","-0.171","-0.171","-0.171","1"
"14","7","2010-04-19","-0.18","-0.18","-0.18","1"
"14","7","2010-04-20","-0.234","-0.234","-0.234","1"
"14","7","2010-04-21","-0.162","-0.162","-0.162","1"
"14","7","2010-04-22","-0.091","-0.091","-0.091","1"
"14","7","2010-04-23","-0.208","-0.208","-0.208","1"
"14","7","2010-04-24","-0.27","-0.27","-0.27","1"
"14","7","2010-04-25","-0.162","-0.162","-0.162","1"
"14","7","2010-04-26","-0.172","-0.172","-0.172","1"
"14","7","2010-04-27","-0.189","-0.189","-0.189","1"
"14","7","2010-04-28","-0.189","-0.189","-0.189","1"
"14","7","2010-04-29","-0.104","-0.104","-0.104","1"
"14","7","2010-04-30","-0.238","-0.238","-0.238","1"
"14","7","2010-05-01","-0.234","-0.234","-0.234","1"
"14","7","2010-05-02","-0.261","-0.261","-0.261","1"
"14","7","2010-05-03","-0.225","-0.225","-0.225","1"
"14","7","2010-05-04","-0.181","-0.181","-0.181","1"
"14","7","2010-05-05","-0.137","-0.137","-0.137","1"
"14","7","2010-05-06","-0.244","-0.244","-0.244","1"
"14","7","2010-05-07","-0.191","-0.191","-0.191","1"
"14","7","2010-05-08","-0.263","-0.263","-0.263","1"
"14","7","2010-05-09","-0.199","-0.199","-0.199","1"
"14","7","2010-05-10","-0.19","-0.19","-0.19","1"
"14","7","2010-05-11","-0.235","-0.235","-0.235","1"
"14","7","2010-05-12","-0.281","-0.281","-0.281","1"
"14","7","2010-05-13","-0.263","-0.263","-0.263","1"
"14","7","2010-05-14","-0.272","-0.272","-0.272","1"
"14","7","2010-05-15","-0.282","-0.282","-0.282","1"
"14","7","2010-05-16","-0.235","-0.235","-0.235","1"
"14","7","2010-05-17","-0.254","-0.254","-0.254","1"
"14","7","2010-05-18","-0.264","-0.264","-0.264","1"
"14","7","2010-05-19","-0.334","-0.334","-0.334","1"
"14","7","2010-05-20","-0.265","-0.265","-0.265","1"
"14","7","2010-05-21","-0.29","-0.29","-0.29","1"
"14","7","2010-05-22","-0.337","-0.337","-0.337","1"
"14","7","2010-05-23","-0.274","-0.274","-0.274","1"
"14","7","2010-05-24","-0.245","-0.245","-0.245","1"
"14","7","2010-05-25","-0.338","-0.338","-0.338","1"
"14","7","2010-05-26","-0.275","-0.275","-0.275","1"
"14","7","2010-05-27","-0.229","-0.229","-0.229","1"
"14","7","2010-05-28","-0.263","-0.263","-0.263","1"
"14","7","2010-05-29","-0.262","-0.262","-0.262","1"
"14","7","2010-05-30","-0.217","-0.217","-0.217","1"
"14","7","2010-05-31","-0.172","-0.172","-0.172","1"
"14","7","2010-06-01","-0.244","-0.244","-0.244","1"
"14","7","2010-06-02","-0.272","-0.272","-0.272","1"
"14","7","2010-06-03","-0.228","-0.228","-0.228","1"
"14","7","2010-06-04","-0.239","-0.239","-0.239","1"
"14","7","2010-06-05","-0.239","-0.239","-0.239","1"
"14","7","2010-06-06","-0.29","-0.29","-0.29","1"
"14","7","2010-06-07","-0.289","-0.289","-0.289","1"
"14","7","2010-06-08","-0.23","-0.23","-0.23","1"
"14","7","2010-06-09","-0.226","-0.226","-0.226","1"
"14","7","2010-06-10","-0.317","-0.317","-0.317","1"
"14","7","2010-06-11","-0.248","-0.248","-0.248","1"
"14","7","2010-06-12","-0.183","-0.183","-0.183","1"
"14","7","2010-06-13","-0.272","-0.272","-0.272","1"
"14","7","2010-06-14","-0.248","-0.248","-0.248","1"
"14","7","2010-06-15","-0.233","-0.233","-0.233","1"
"14","7","2010-06-16","-0.31","-0.31","-0.31","1"
"14","7","2010-06-17","-0.314","-0.314","-0.314","1"
"14","7","2010-06-18","-0.258","-0.258","-0.258","1"
"14","7","2010-06-19","-0.246","-0.246","-0.246","1"
"14","7","2010-06-20","-0.235","-0.235","-0.235","1"
"14","7","2010-06-21","-0.297","-0.297","-0.297","1"
"14","7","2010-06-22","-0.28","-0.28","-0.28","1"
"14","7","2010-06-23","-0.199","-0.199","-0.199","1"
"14","7","2010-06-24","-0.182","-0.182","-0.182","1"
"14","7","2010-06-25","-0.219","-0.219","-0.219","1"
"14","7","2010-06-26","-0.211","-0.211","-0.211","1"
"14","7","2010-06-27","-0.268","-0.268","-0.268","1"
"14","7","2010-06-28","-0.276","-0.276","-0.276","1"
"14","7","2010-06-29","-0.192","-0.192","-0.192","1"
"14","7","2010-06-30","-0.231","-0.231","-0.231","1"
"14","7","2010-07-01","-0.236","-0.236","-0.236","1"
"14","7","2010-07-02","-0.268","-0.268","-0.268","1"
"14","7","2010-07-03","-0.214","-0.214","-0.214","1"
"14","7","2010-07-04","-0.187","-0.187","-0.187","1"
"14","7","2010-07-05","-0.2","-0.2","-0.2","1"
"14","7","2010-07-06","-0.187","-0.187","-0.187","1"
"14","7","2010-07-07","-0.165","-0.165","-0.165","1"
"14","7","2010-07-08","-0.16","-0.16","-0.16","1"
"14","7","2010-07-09","-0.235","-0.235","-0.235","1"
"14","7","2010-07-10","-0.209","-0.209","-0.209","1"
"14","7","2010-07-11","-0.234","-0.234","-0.234","1"
"14","7","2010-07-12","-0.137","-0.137","-0.137","1"
"14","7","2010-07-13","-0.188","-0.188","-0.188","1"
"14","7","2010-07-14","-0.193","-0.193","-0.193","1"
"14","7","2010-07-15","-0.193","-0.193","-0.193","1"
"14","7","2010-07-16","-0.202","-0.202","-0.202","1"
"14","7","2010-07-17","-0.245","-0.245","-0.245","1"
"14","7","2010-07-18","-0.188","-0.188","-0.188","1"
"14","7","2010-07-19","-0.153","-0.153","-0.153","1"
"14","7","2010-07-20","-0.226","-0.226","-0.226","1"
"14","7","2010-07-21","-0.192","-0.192","-0.192","1"
"14","7","2010-07-22","-0.239","-0.239","-0.239","1"
"14","7","2010-07-23","-0.196","-0.196","-0.196","1"
"14","7","2010-07-24","-0.185","-0.185","-0.185","1"
"14","7","2010-07-25","-0.107","-0.107","-0.107","1"
"14","7","2010-07-26","-0.16","-0.16","-0.16","1"
"14","7","2010-07-27","-0.146","-0.146","-0.146","1"
"14","7","2010-07-28","-0.19","-0.19","-0.19","1"
"14","7","2010-07-29","-0.144","-0.144","-0.144","1"
"14","7","2010-07-30","-0.17","-0.17","-0.17","1"
"14","7","2010-07-31","-0.15","-0.15","-0.15","1"
"14","7","2010-08-01","-0.155","-0.155","-0.155","1"
"14","7","2010-08-02","-0.163","-0.163","-0.163","1"
"14","7","2010-08-03","-0.138","-0.138","-0.138","1"
"14","7","2010-08-04","-0.186","-0.186","-0.186","1"
"14","7","2010-08-05","-0.177","-0.177","-0.177","1"
"14","7","2010-08-06","-0.173","-0.173","-0.173","1"
"14","7","2010-08-07","-0.192","-0.192","-0.192","1"
"14","7","2010-08-08","-0.173","-0.173","-0.173","1"
"14","7","2010-08-09","-0.222","-0.222","-0.222","1"
"14","7","2010-08-10","-0.222","-0.222","-0.222","1"
"14","7","2010-08-11","-0.164","-0.164","-0.164","1"
"14","7","2010-08-12","-0.16","-0.16","-0.16","1"
"14","7","2010-08-13","-0.172","-0.172","-0.172","1"
"14","7","2010-08-14","-0.168","-0.168","-0.168","1"
"14","7","2010-08-15","-0.204","-0.204","-0.204","1"
"14","7","2010-08-16","-0.152","-0.152","-0.152","1"
"14","7","2010-08-17","-0.126","-0.126","-0.126","1"
"14","7","2010-08-18","-0.201","-0.201","-0.201","1"
"14","7","2010-08-19","-0.215","-0.215","-0.215","1"
"14","7","2010-08-20","-0.124","-0.124","-0.124","1"
"14","7","2010-08-21","-0.19","-0.19","-0.19","1"
"14","7","2010-08-22","-0.259","-0.259","-0.259","1"
"14","7","2010-08-23","-0.118","-0.118","-0.118","1"
"14","7","2010-08-24","-0.168","-0.168","-0.168","1"
"14","7","2010-08-25","-0.177","-0.177","-0.177","1"
"14","7","2010-08-26","-0.187","-0.187","-0.187","1"
"14","7","2010-08-27","-0.144","-0.144","-0.144","1"
"14","7","2010-08-28","-0.196","-0.196","-0.196","1"
"14","7","2010-09-07","-0.177","-0.177","-0.177","1"
"14","7","2010-09-08","-0.189","-0.189","-0.189","1"
"14","7","2010-09-09","-0.152","-0.152","-0.152","1"
"14","7","2010-09-10","-0.157","-0.157","-0.157","1"
"14","7","2010-09-11","-0.127","-0.127","-0.127","1"
"14","7","2010-09-14","-0.172","-0.172","-0.172","1"
"14","7","2010-09-15","-0.182","-0.182","-0.182","1"
"14","7","2010-09-16","-0.186","-0.186","-0.186","1"
"14","7","2010-09-21","-0.07","-0.07","-0.07","1"
"14","7","2010-09-22","-0.097","-0.097","-0.097","1"
"14","7","2010-09-29","-0.388","-0.388","-0.388","1"
"14","7","2010-12-07","-0.015","-0.015","-0.015","1"
"14","7","2010-12-08","0.048","0.048","0.048","1"
"14","7","2010-12-09","-0.086","-0.086","-0.086","1"
"14","7","2010-12-10","0.066","0.066","0.066","1"
"14","7","2010-12-11","0.035","0.035","0.035","1"
"14","7","2010-12-12","0.186","0.186","0.186","1"
"14","7","2010-12-13","-0.005","-0.005","-0.005","1"
"14","7","2010-12-14","-0.073","-0.073","-0.073","1"
"14","7","2010-12-15","-0.107","-0.107","-0.107","1"
"14","7","2010-12-16","-0.14","-0.14","-0.14","1"
"14","7","2010-12-17","-0.071","-0.071","-0.071","1"
"14","7","2010-12-18","-0.116","-0.116","-0.116","1"
"14","7","2010-12-19","-0.13","-0.13","-0.13","1"
"14","7","2010-12-20","-0.005","-0.005","-0.005","1"
"14","7","2010-12-21","0.029","0.029","0.029","1"
"14","7","2010-12-22","0.06","0.06","0.06","1"
"14","7","2010-12-23","0.012","0.012","0.012","1"
"14","7","2010-12-24","0.003","0.003","0.003","1"
"14","7","2010-12-25","0.057","0.057","0.057","1"
"14","7","2010-12-26","0.028","0.028","0.028","1"
"14","7","2010-12-27","0","0","0","1"
"14","7","2010-12-28","0.004","0.004","0.004","1"
"14","7","2010-12-29","0.079","0.079","0.079","1"
"14","7","2010-12-30","-0.026","-0.026","-0.026","1"
"14","7","2010-12-31","-0.059","-0.059","-0.059","1"
"14","7","2011-01-01","0.04","0.04","0.04","1"
"14","7","2011-01-02","-0.075","-0.075","-0.075","1"
"14","7","2011-01-03","-0.099","-0.099","-0.099","1"
"14","7","2011-01-04","-0.07","-0.07","-0.07","1"
"14","7","2011-01-05","-0.099","-0.099","-0.099","1"
"14","7","2011-01-06","-0.028","-0.028","-0.028","1"
"14","7","2011-01-07","0.114","0.114","0.114","1"
"14","7","2011-01-08","-0.015","-0.015","-0.015","1"
"14","7","2011-01-09","0.07","0.07","0.07","1"
"14","7","2011-01-10","0.016","0.016","0.016","1"
"14","7","2011-01-11","-0.002","-0.002","-0.002","1"
"14","7","2011-01-12","-0.099","-0.099","-0.099","1"
"14","7","2011-01-13","0.021","0.021","0.021","1"
"14","7","2011-01-14","-0.033","-0.033","-0.033","1"
"14","7","2011-01-15","-0.019","-0.019","-0.019","1"
"14","7","2011-01-16","-0.064","-0.064","-0.064","1"
"14","7","2011-01-17","0.007","0.007","0.007","1"
"14","7","2011-01-18","-0.055","-0.055","-0.055","1"
"14","7","2011-01-19","-0.082","-0.082","-0.082","1"
"14","7","2011-01-20","0.017","0.017","0.017","1"
"14","7","2011-01-21","-0.037","-0.037","-0.037","1"
"14","7","2011-01-22","-0.082","-0.082","-0.082","1"
"14","7","2011-01-23","0.021","0.021","0.021","1"
"14","7","2011-01-24","-0.068","-0.068","-0.068","1"
"14","7","2011-01-25","-0.041","-0.041","-0.041","1"
"14","7","2011-01-26","-0.032","-0.032","-0.032","1"
"14","7","2011-01-27","-0.041","-0.041","-0.041","1"
"14","7","2011-01-28","-0.094","-0.094","-0.094","1"
"14","7","2011-01-29","0.004","0.004","0.004","1"
"14","7","2011-01-30","-0.113","-0.113","-0.113","1"
"14","7","2011-01-31","-0.122","-0.122","-0.122","1"
"14","7","2011-02-01","-0.13","-0.13","-0.13","1"
"14","7","2011-02-02","-0.056","-0.056","-0.056","1"
"14","7","2011-02-03","-0.086","-0.086","-0.086","1"
"14","7","2011-02-04","-0.045","-0.045","-0.045","1"
"14","7","2011-02-05","0.035","0.035","0.035","1"
"14","7","2011-02-06","-0.001","-0.001","-0.001","1"
"14","7","2011-02-07","-0.069","-0.069","-0.069","1"
"14","7","2011-02-08","-0.05","-0.05","-0.05","1"
"14","7","2011-02-09","-0.059","-0.059","-0.059","1"
"14","7","2011-02-10","-0.103","-0.103","-0.103","1"
"14","7","2011-02-11","-0.037","-0.037","-0.037","1"
"14","7","2011-02-12","-0.033","-0.033","-0.033","1"
"14","7","2011-02-13","-0.122","-0.122","-0.122","1"
"14","7","2011-02-14","-0.075","-0.075","-0.075","1"
"14","7","2011-02-15","-0.073","-0.073","-0.073","1"
"14","7","2011-02-16","-0.044","-0.044","-0.044","1"
"14","7","2011-02-17","-0.117","-0.117","-0.117","1"
"14","7","2011-02-18","-0.086","-0.086","-0.086","1"
"14","7","2011-02-19","-0.078","-0.078","-0.078","1"
"14","7","2011-02-20","-0.061","-0.061","-0.061","1"
"14","7","2011-02-21","0.007","0.007","0.007","1"
"14","7","2011-02-22","0.07","0.07","0.07","1"
"14","7","2011-02-23","0.016","0.016","0.016","1"
"14","7","2011-02-24","-0.117","-0.117","-0.117","1"
"14","7","2011-02-25","0.007","0.007","0.007","1"
"14","7","2011-02-26","0.123","0.123","0.123","1"
"14","7","2011-02-27","-0.03","-0.03","-0.03","1"
"14","7","2011-02-28","0.199","0.199","0.199","1"
"14","7","2011-03-01","0.083","0.083","0.083","1"
"14","7","2011-03-02","0.304","0.304","0.304","1"
"14","7","2011-03-03","0.198","0.198","0.198","1"
"14","7","2011-03-04","0.163","0.163","0.163","1"
"14","7","2011-03-05","0.454","0.454","0.454","1"
"14","7","2011-03-06","0.163","0.163","0.163","1"
"14","7","2011-03-07","0.295","0.295","0.295","1"
"14","7","2011-03-08","0.253","0.253","0.253","1"
"14","7","2011-03-09","0.149","0.149","0.149","1"
"14","7","2011-03-10","0.149","0.149","0.149","1"
"14","7","2011-03-11","0.096","0.096","0.096","1"
"14","7","2011-03-12","0.158","0.158","0.158","1"
"14","7","2011-03-13","0.078","0.078","0.078","1"
"14","7","2011-03-14","0.122","0.122","0.122","1"
"14","7","2011-03-15","0.313","0.313","0.313","1"
"14","7","2011-03-16","0.33","0.33","0.33","1"
"14","7","2011-03-17","0.488","0.488","0.488","1"
"14","7","2011-03-18","0.348","0.348","0.348","1"
"14","7","2011-03-19","0.493","0.493","0.493","1"
"14","7","2011-03-20","0.628","0.628","0.628","1"
"14","7","2011-03-21","0.519","0.519","0.519","1"
"14","7","2011-03-22","0.659","0.659","0.659","1"
"14","7","2011-03-23","0.869","0.869","0.869","1"
"14","7","2011-03-24","0.772","0.772","0.772","1"
"14","7","2011-03-25","0.606","0.606","0.606","1"
"14","7","2011-03-26","0.581","0.581","0.581","1"
"14","7","2011-03-27","0.904","0.904","0.904","1"
"14","7","2011-03-28","0.695","0.695","0.695","1"
"14","7","2011-03-29","0.713","0.713","0.713","1"
"14","7","2011-03-30","0.632","0.632","0.632","1"
"14","7","2011-03-31","0.789","0.789","0.789","1"
"14","7","2011-04-01","0.711","0.711","0.711","1"
"14","7","2011-04-02","0.693","0.693","0.693","1"
"14","7","2011-04-03","0.822","0.822","0.822","1"
"14","7","2011-04-04","0.788","0.788","0.788","1"
"14","7","2011-04-05","0.866","0.866","0.866","1"
"14","7","2011-04-06","0.762","0.762","0.762","1"
"14","7","2011-04-07","0.779","0.779","0.779","1"
"14","7","2011-04-08","0.9","0.9","0.9","1"
"14","7","2011-04-09","0.857","0.857","0.857","1"
"14","7","2011-04-10","0.813","0.813","0.813","1"
"14","7","2011-04-11","0.77","0.77","0.77","1"
"14","7","2011-04-12","0.666","0.666","0.666","1"
"14","7","2011-04-13","0.727","0.727","0.727","1"
"14","7","2011-04-14","0.753","0.753","0.753","1"
"14","7","2011-04-15","0.77","0.77","0.77","1"
"14","7","2011-04-16","0.77","0.77","0.77","1"
"14","7","2011-04-17","0.701","0.701","0.701","1"
"14","7","2011-04-18","0.631","0.631","0.631","1"
"14","7","2011-04-19","0.64","0.64","0.64","1"
"14","7","2011-04-20","0.527","0.527","0.527","1"
"14","7","2011-04-21","0.553","0.553","0.553","1"
"14","7","2011-04-22","0.579","0.579","0.579","1"
"14","7","2011-04-23","0.5","0.5","0.5","1"
"14","7","2011-04-24","0.535","0.535","0.535","1"
"14","7","2011-04-25","0.657","0.657","0.657","1"
"14","7","2011-04-26","0.597","0.597","0.597","1"
"14","7","2011-04-27","0.562","0.562","0.562","1"
"14","7","2011-04-28","0.675","0.675","0.675","1"
"14","7","2011-04-29","0.483","0.483","0.483","1"
"14","7","2011-04-30","0.562","0.562","0.562","1"
"14","7","2011-05-01","0.5","0.5","0.5","1"
"14","7","2011-05-02","0.439","0.439","0.439","1"
"14","7","2011-05-03","0.412","0.412","0.412","1"
"14","7","2011-05-04","0.412","0.412","0.412","1"
"14","7","2011-05-05","0.5","0.5","0.5","1"
"14","7","2011-05-06","0.526","0.526","0.526","1"
"14","7","2011-05-07","0.456","0.456","0.456","1"
"14","7","2011-05-08","0.483","0.483","0.483","1"
"14","7","2011-05-09","0.579","0.579","0.579","1"
"14","7","2011-05-10","0.509","0.509","0.509","1"
"14","7","2011-05-11","0.491","0.491","0.491","1"
"14","7","2011-05-12","0.533","0.533","0.533","1"
"14","7","2011-05-13","0.535","0.535","0.535","1"
"14","7","2011-05-14","0.374","0.374","0.374","1"
"14","7","2011-05-15","0.279","0.279","0.279","1"
"14","7","2011-05-16","0.437","0.437","0.437","1"
"14","7","2011-05-17","0.416","0.416","0.416","1"
"14","7","2011-05-18","0.303","0.303","0.303","1"
"14","7","2011-05-19","0.498","0.498","0.498","1"
"14","7","2011-05-20","0.576","0.576","0.576","1"
"14","7","2011-05-21","0.42","0.42","0.42","1"
"14","7","2011-05-22","0.375","0.375","0.375","1"
"14","7","2011-05-23","0.486","0.486","0.486","1"
"14","7","2011-05-24","0.372","0.372","0.372","1"
"14","7","2011-05-25","0.434","0.434","0.434","1"
"14","7","2011-05-26","0.364","0.364","0.364","1"
"14","7","2011-05-27","0.451","0.451","0.451","1"
"14","7","2011-05-28","0.285","0.285","0.285","1"
"14","7","2011-05-29","0.337","0.337","0.337","1"
"14","7","2011-05-30","0.372","0.372","0.372","1"
"14","7","2011-05-31","0.521","0.521","0.521","1"
"14","7","2011-06-01","0.428","0.428","0.428","1"
"14","7","2011-06-02","0.45","0.45","0.45","1"
"14","7","2011-06-03","0.293","0.293","0.293","1"
"14","7","2011-06-04","0.258","0.258","0.258","1"
"14","7","2011-06-05","0.357","0.357","0.357","1"
"14","7","2011-09-22","-0.0472","-0.063","-0.03","5"
"14","7","2011-09-23","-0.05167","-0.067","-0.03","12"
"14","7","2011-09-24","-0.05117","-0.069","-0.035","12"
"14","7","2011-09-25","-0.06175","-0.074","-0.051","12"
"14","7","2011-09-26","-0.05883","-0.078","-0.041","12"
"14","7","2011-09-27","-0.05683","-0.069","-0.042","12"
"14","7","2011-09-28","-0.04817","-0.068","-0.02","12"
"14","7","2011-09-29","-0.05025","-0.065","-0.024","12"
"14","7","2011-09-30","-0.0525","-0.077","-0.027","12"
"14","7","2011-10-01","-0.05542","-0.081","-0.023","12"
"14","7","2011-10-02","-0.05683","-0.077","-0.025","12"
"14","7","2011-10-03","-0.06642","-0.083","-0.034","12"
"14","7","2011-10-04","-0.07492","-0.091","-0.049","12"
"14","7","2011-10-05","-0.0765","-0.095","-0.049","12"
"14","7","2011-10-06","-0.08042","-0.092","-0.057","12"
"14","7","2011-10-07","-0.10842","-0.154","-0.084","12"
"14","7","2011-10-08","-0.14008","-0.145","-0.136","12"
"14","7","2011-10-09","-0.134","-0.152","-0.109","12"
"14","7","2011-10-10","-0.09758","-0.111","-0.091","12"
"14","7","2011-10-11","0.46575","-0.165","1.151","4"
"14","7","2011-10-21","-0.028","-0.044","-0.017","6"
"14","7","2011-10-22","-0.03333","-0.049","-0.015","12"
"14","7","2011-10-23","-0.03708","-0.058","-0.015","12"
"14","7","2011-10-24","-0.026","-0.034","-0.014","7"
"14","7","2012-03-23","-0.09675","-0.1","-0.092","4"
"14","7","2012-03-24","-0.10133","-0.115","-0.085","12"
"14","7","2012-03-25","-0.10733","-0.115","-0.097","12"
"14","7","2012-03-26","-0.1165","-0.13","-0.098","12"
"14","7","2012-03-27","-0.12192","-0.141","-0.102","12"
"14","7","2012-03-28","-0.1205","-0.136","-0.106","12"
"14","7","2012-03-29","-0.13542","-0.149","-0.129","12"
"14","7","2012-03-30","-0.14108","-0.152","-0.134","12"
"14","7","2012-03-31","-0.1475","-0.158","-0.14","12"
"14","7","2012-04-01","-0.15525","-0.17","-0.144","12"
"14","7","2012-04-02","-0.15483","-0.171","-0.143","12"
"14","7","2012-04-03","-0.17192","-0.183","-0.166","12"
"14","7","2012-04-04","-0.1715","-0.18","-0.158","12"
"14","7","2012-04-05","-0.1785","-0.187","-0.166","12"
"14","7","2012-04-06","-0.1855","-0.202","-0.173","12"
"14","7","2012-04-07","-0.19492","-0.205","-0.18","12"
"14","7","2012-04-08","-0.20517","-0.211","-0.194","12"
"14","7","2012-04-09","-0.21417","-0.239","-0.201","12"
"14","7","2012-04-10","-0.21975","-0.229","-0.211","12"
"14","7","2012-04-11","-0.224","-0.231","-0.215","12"
"14","7","2012-04-12","-0.23458","-0.25","-0.224","12"
"14","7","2012-04-13","-0.23983","-0.25","-0.231","12"
"14","7","2012-04-14","-0.24567","-0.255","-0.235","12"
"14","7","2012-04-15","-0.25317","-0.268","-0.245","12"
"14","7","2012-04-16","-0.26058","-0.269","-0.255","12"
"14","7","2012-04-17","-0.26358","-0.272","-0.255","12"
"14","7","2012-04-18","-0.2745","-0.291","-0.264","12"
"14","7","2012-04-19","-0.27758","-0.287","-0.268","12"
"14","7","2012-04-20","-0.28283","-0.291","-0.276","12"
"14","7","2012-04-21","-0.29225","-0.303","-0.284","12"
"14","7","2012-04-22","-0.29592","-0.302","-0.286","12"
"14","7","2012-04-23","-0.30017","-0.309","-0.294","12"
"14","7","2012-04-24","-0.30633","-0.314","-0.3","12"
"14","7","2012-04-25","-0.31258","-0.323","-0.3","12"
"14","7","2012-04-26","-0.31942","-0.331","-0.309","12"
"14","7","2012-04-27","-0.32525","-0.332","-0.319","12"
"14","7","2012-04-28","-0.32717","-0.337","-0.318","12"
"14","7","2012-04-29","-0.33292","-0.346","-0.323","12"
"14","7","2012-04-30","-0.34042","-0.355","-0.324","12"
"14","7","2012-05-01","-0.34083","-0.35","-0.329","12"
"14","7","2012-05-02","-0.34533","-0.356","-0.34","12"
"14","7","2012-05-03","-0.3535","-0.364","-0.34","12"
"14","7","2012-05-04","-0.355","-0.365","-0.341","12"
"14","7","2012-05-05","-0.3575","-0.364","-0.343","12"
"14","7","2012-05-06","-0.36167","-0.373","-0.35","12"
"14","7","2012-05-07","-0.36217","-0.369","-0.349","12"
"14","7","2012-05-08","-0.36683","-0.374","-0.358","12"
"14","7","2012-05-09","-0.36892","-0.382","-0.356","12"
"14","7","2012-05-10","-0.37258","-0.378","-0.367","12"
"14","7","2012-05-11","-0.37475","-0.386","-0.361","12"
"14","7","2012-05-12","-0.37883","-0.387","-0.369","12"
"14","7","2012-05-13","-0.38458","-0.405","-0.376","12"
"14","7","2012-05-14","-0.38458","-0.391","-0.373","12"
"14","7","2012-05-15","-0.38575","-0.395","-0.373","12"
"14","7","2012-05-16","-0.38883","-0.403","-0.38","12"
"14","7","2012-05-17","-0.38933","-0.403","-0.376","12"
"14","7","2012-05-18","-0.38942","-0.398","-0.376","12"
"14","7","2012-05-19","-0.3905","-0.404","-0.381","12"
"14","7","2012-05-20","-0.39033","-0.401","-0.378","12"
"14","7","2012-05-21","-0.39658","-0.409","-0.391","12"
"14","7","2012-05-22","-0.39483","-0.4","-0.382","12"
"14","7","2012-05-23","-0.39967","-0.411","-0.386","12"
"14","7","2012-05-24","-0.40033","-0.41","-0.394","12"
"14","7","2012-05-25","-0.40183","-0.421","-0.396","12"
"14","7","2012-05-26","-0.403","-0.41","-0.389","12"
"14","7","2012-05-27","-0.40342","-0.414","-0.395","12"
"14","7","2012-05-28","-0.40733","-0.416","-0.395","12"
"14","7","2012-05-29","-0.40367","-0.414","-0.39","12"
"14","7","2012-05-30","-0.40317","-0.419","-0.394","12"
"14","7","2012-05-31","-0.4055","-0.414","-0.392","12"
"14","7","2012-06-01","-0.40208","-0.409","-0.385","12"
"14","7","2012-06-02","-0.40408","-0.416","-0.395","12"
"14","7","2012-06-03","-0.39892","-0.415","-0.38","12"
"14","7","2012-06-04","-0.40442","-0.428","-0.394","12"
"14","7","2012-06-05","-0.3995","-0.409","-0.388","12"
"14","7","2012-06-06","-0.39083","-0.396","-0.382","12"
"14","7","2012-06-07","-0.38483","-0.398","-0.377","12"
"14","7","2012-06-08","-0.37783","-0.386","-0.363","12"
"14","7","2012-06-09","-0.37375","-0.394","-0.359","12"
"14","7","2012-06-10","-0.36858","-0.38","-0.356","12"
"14","7","2012-06-11","-0.37025","-0.378","-0.359","12"
"14","7","2012-06-12","-0.36158","-0.379","-0.349","12"
"14","7","2012-06-13","-0.36325","-0.378","-0.353","12"
"14","7","2012-06-14","-0.3585","-0.366","-0.352","12"
"14","7","2012-06-15","-0.35217","-0.362","-0.338","12"
"14","7","2012-06-16","-0.34808","-0.36","-0.34","12"
"14","7","2012-06-17","-0.3435","-0.356","-0.329","12"
"14","7","2012-06-18","-0.3457","-0.357","-0.324","10"
"14","7","2012-07-23","-0.21625","-0.221","-0.214","4"
"14","7","2012-07-24","-0.21858","-0.225","-0.211","12"
"14","7","2012-07-25","-0.21867","-0.227","-0.21","12"
"14","7","2012-07-26","-0.21175","-0.221","-0.201","12"
"14","7","2012-07-27","-0.20733","-0.219","-0.192","12"
"14","7","2012-07-28","-0.21292","-0.22","-0.206","12"
"14","7","2012-07-29","-0.21067","-0.217","-0.203","12"
"14","7","2012-07-30","-0.2085","-0.217","-0.2","12"
"14","7","2012-07-31","-0.20367","-0.212","-0.195","12"
"14","7","2012-08-01","-0.20017","-0.208","-0.186","12"
"14","7","2012-08-02","-0.19942","-0.212","-0.188","12"
"14","7","2012-08-03","-0.19633","-0.204","-0.189","12"
"14","7","2012-08-04","-0.19317","-0.207","-0.184","12"
"14","7","2012-08-05","-0.19383","-0.203","-0.188","12"
"14","7","2012-08-06","-0.19383","-0.199","-0.189","12"
"14","7","2012-08-07","-0.19283","-0.21","-0.184","12"
"14","7","2012-08-08","-0.18742","-0.197","-0.171","12"
"14","7","2012-08-09","-0.1855","-0.194","-0.18","12"
"14","7","2012-08-10","-0.186","-0.195","-0.177","12"
"14","7","2012-08-11","-0.18242","-0.195","-0.175","12"
"14","7","2012-08-12","-0.18225","-0.189","-0.175","12"
"14","7","2012-08-13","-0.18325","-0.188","-0.177","12"
"14","7","2012-08-14","-0.18117","-0.191","-0.175","12"
"14","7","2012-08-15","-0.17717","-0.189","-0.167","12"
"14","7","2012-08-16","-0.17825","-0.184","-0.172","12"
"14","7","2012-08-17","-0.17242","-0.188","-0.162","12"
"14","7","2012-08-18","-0.16933","-0.181","-0.161","12"
"14","7","2012-08-19","-0.16567","-0.18","-0.156","12"
"14","7","2012-08-20","-0.17017","-0.178","-0.158","12"
"14","7","2012-08-21","-0.16475","-0.174","-0.148","12"
"14","7","2012-08-22","-0.16608","-0.183","-0.142","12"
"14","7","2012-08-23","-0.16592","-0.183","-0.159","12"
"14","7","2012-08-24","-0.16275","-0.171","-0.155","12"
"14","7","2012-08-25","-0.16708","-0.176","-0.161","12"
"14","7","2012-08-26","-0.16875","-0.174","-0.162","12"
"14","7","2012-08-27","-0.16392","-0.174","-0.154","12"
"14","7","2012-08-28","-0.161","-0.167","-0.154","12"
"14","7","2012-08-29","-0.16133","-0.172","-0.155","12"
"14","7","2012-08-30","-0.16583","-0.172","-0.156","12"
"14","7","2012-08-31","-0.16542","-0.173","-0.16","12"
"14","7","2012-09-01","-0.167","-0.172","-0.163","12"
"14","7","2012-09-02","-0.1635","-0.175","-0.156","12"
"14","7","2012-09-03","-0.15725","-0.164","-0.145","12"
"14","7","2012-09-04","-0.15433","-0.163","-0.145","12"
"14","7","2012-09-05","-0.155","-0.163","-0.146","12"
"14","7","2012-09-06","-0.15667","-0.164","-0.148","12"
"14","7","2012-09-07","-0.14742","-0.162","-0.134","12"
"14","7","2012-09-08","-0.14525","-0.159","-0.131","12"
"14","7","2012-09-09","-0.14608","-0.154","-0.139","12"
"14","7","2012-09-10","-0.14692","-0.158","-0.138","12"
"14","7","2012-09-11","-0.14525","-0.152","-0.138","12"
"14","7","2012-09-12","-0.14867","-0.153","-0.141","12"
"14","7","2012-09-13","-0.151","-0.159","-0.141","12"
"14","7","2012-09-14","-0.14608","-0.157","-0.134","12"
"14","7","2012-09-15","-0.13717","-0.146","-0.127","12"
"14","7","2012-09-16","-0.13242","-0.143","-0.117","12"
"14","7","2012-09-17","-0.133","-0.153","-0.123","12"
"14","7","2012-09-18","-0.13058","-0.139","-0.124","12"
"14","7","2012-09-19","-0.13842","-0.148","-0.132","12"
"14","7","2012-09-20","-0.13383","-0.147","-0.124","12"
"14","7","2012-09-21","-0.12733","-0.139","-0.112","12"
"14","7","2012-09-22","-0.12683","-0.133","-0.11","12"
"14","7","2012-09-23","-0.12425","-0.146","-0.116","12"
"14","7","2012-09-24","-0.12408","-0.132","-0.118","12"
"14","7","2012-09-25","-0.12108","-0.129","-0.11","12"
"14","7","2012-09-26","-0.12158","-0.132","-0.109","12"
"14","7","2012-09-27","-0.12275","-0.13","-0.113","12"
"14","7","2012-09-28","-0.11483","-0.13","-0.096","12"
"14","7","2012-09-29","-0.11433","-0.123","-0.108","12"
"14","7","2012-09-30","-0.11475","-0.129","-0.106","12"
"14","7","2012-10-01","-0.10983","-0.119","-0.094","12"
"14","7","2012-10-02","-0.1075","-0.119","-0.094","12"
"14","7","2012-10-03","-0.10867","-0.121","-0.094","12"
"14","7","2012-10-04","-0.10792","-0.12","-0.101","12"
"14","7","2012-10-05","-0.102","-0.116","-0.092","12"
"14","7","2012-10-06","-0.10283","-0.115","-0.094","12"
"14","7","2012-10-07","-0.10058","-0.116","-0.094","12"
"14","7","2012-10-08","-0.09983","-0.11","-0.09","12"
"14","7","2012-10-09","-0.09975","-0.115","-0.092","12"
"14","7","2012-10-10","-0.09842","-0.111","-0.091","12"
"14","7","2012-10-11","-0.0965","-0.103","-0.09","12"
"14","7","2012-10-12","-0.09375","-0.099","-0.084","12"
"14","7","2012-10-13","-0.09458","-0.101","-0.086","12"
"14","7","2012-10-14","-0.09325","-0.104","-0.082","12"
"14","7","2012-10-15","-0.09292","-0.097","-0.086","12"
"14","7","2012-10-16","-0.09075","-0.099","-0.075","12"
"14","7","2012-10-17","-0.08658","-0.092","-0.08","12"
"14","7","2012-10-18","-0.08533","-0.102","-0.074","12"
"14","7","2012-10-19","-0.07967","-0.086","-0.072","12"
"14","7","2012-10-20","-0.07883","-0.088","-0.07","12"
"14","7","2012-10-21","-0.07567","-0.087","-0.064","12"
"14","7","2012-10-22","-0.0755","-0.086","-0.065","12"
"14","7","2012-10-23","-0.07475","-0.083","-0.069","12"
"14","7","2012-10-24","-0.07842","-0.092","-0.072","12"
"14","7","2012-10-25","-0.07433","-0.089","-0.061","12"
"14","7","2012-10-26","-0.07633","-0.087","-0.07","12"
"14","7","2012-10-27","-0.07725","-0.092","-0.067","12"
"14","7","2012-10-28","-0.08658","-0.097","-0.08","12"
"14","7","2012-10-29","-0.08475","-0.097","-0.069","12"
"14","7","2012-10-30","-0.07883","-0.086","-0.07","12"
"14","7","2012-10-31","-0.07758","-0.09","-0.064","12"
"14","7","2012-11-01","-0.076","-0.082","-0.068","12"
"14","7","2012-11-02","-0.07733","-0.087","-0.061","12"
"14","7","2012-11-03","-0.0735","-0.086","-0.055","12"
"14","7","2012-11-04","-0.07333","-0.089","-0.062","12"
"14","7","2012-11-05","-0.0755","-0.089","-0.068","12"
"14","7","2012-11-06","-0.07675","-0.099","-0.062","12"
"14","7","2012-11-07","-0.0735","-0.085","-0.061","12"
"14","7","2012-11-08","-0.07458","-0.085","-0.067","12"
"14","7","2012-11-09","-0.07183","-0.077","-0.064","12"
"14","7","2012-11-10","-0.0675","-0.076","-0.053","12"
"14","7","2012-11-11","-0.07017","-0.082","-0.059","12"
"14","7","2012-11-12","-0.06558","-0.077","-0.059","12"
"14","7","2012-11-13","-0.07408","-0.086","-0.064","12"
"14","7","2012-11-14","-0.07058","-0.073","-0.059","12"
"14","7","2012-11-15","-0.07058","-0.077","-0.055","12"
"14","7","2012-11-16","-0.07092","-0.077","-0.064","12"
"14","7","2012-11-17","-0.07217","-0.082","-0.059","12"
"14","7","2012-11-18","-0.06842","-0.079","-0.048","12"
"14","7","2012-11-19","-0.07092","-0.084","-0.048","12"
"14","7","2012-11-20","-0.07025","-0.082","-0.056","12"
"14","7","2012-11-21","-0.06933","-0.082","-0.055","12"
"14","7","2012-11-22","-0.06875","-0.077","-0.055","12"
"14","7","2012-11-23","-0.06917","-0.074","-0.059","12"
"14","7","2012-11-24","-0.06542","-0.086","-0.049","12"
"14","7","2012-11-25","-0.06383","-0.071","-0.053","12"
"14","7","2012-11-26","-0.06575","-0.076","-0.055","12"
"14","7","2012-11-27","-0.0615","-0.068","-0.046","12"
"14","7","2012-11-28","-0.06742","-0.079","-0.054","12"
"14","7","2012-11-29","-0.06583","-0.08","0.015","12"
"14","7","2012-11-30","-0.069","-0.08","-0.058","12"
"14","7","2012-12-01","-0.06742","-0.072","-0.062","12"
"14","7","2012-12-02","-0.069","-0.093","-0.058","12"
"14","7","2012-12-03","-0.07325","-0.085","-0.057","12"
"14","7","2012-12-04","-0.06558","-0.07","-0.052","12"
"14","7","2012-12-05","-0.07392","-0.085","-0.067","12"
"14","7","2012-12-06","-0.0745","-0.087","-0.068","12"
"14","7","2012-12-07","-0.0705","-0.081","-0.062","12"
"14","7","2012-12-08","-0.07083","-0.083","-0.062","12"
"14","7","2012-12-09","-0.06625","-0.073","-0.058","12"
"14","7","2012-12-10","-0.06783","-0.078","-0.055","12"
"14","7","2012-12-11","-0.06667","-0.083","-0.058","12"
"14","7","2012-12-12","-0.06792","-0.074","-0.061","12"
"14","7","2012-12-13","-0.06925","-0.074","-0.056","12"
"14","7","2012-12-14","-0.06892","-0.075","-0.06","12"
"14","7","2012-12-15","-0.06767","-0.073","-0.059","12"
"14","7","2012-12-16","-0.06517","-0.076","-0.05","12"
"14","7","2012-12-17","-0.0725","-0.085","-0.059","12"
"14","7","2012-12-18","-0.07017","-0.078","-0.065","12"
"14","7","2012-12-19","-0.06542","-0.074","-0.046","12"
"14","7","2012-12-20","-0.06767","-0.074","-0.064","12"
"14","7","2012-12-21","-0.07175","-0.082","-0.062","12"
"14","7","2012-12-22","-0.06658","-0.079","-0.061","12"
"14","7","2012-12-23","-0.06392","-0.073","-0.055","12"
"14","7","2012-12-24","-0.06042","-0.068","-0.055","12"
"14","7","2012-12-25","-0.06567","-0.073","-0.058","12"
"14","7","2012-12-26","-0.07","-0.092","-0.063","12"
"14","7","2012-12-27","-0.0655","-0.074","-0.052","12"
"14","7","2012-12-28","-0.07058","-0.08","-0.064","12"
"14","7","2012-12-29","-0.0715","-0.078","-0.055","12"
"14","7","2012-12-30","-0.0685","-0.085","-0.062","12"
"14","7","2012-12-31","-0.06842","-0.085","-0.052","12"
"14","7","2013-01-01","-0.06608","-0.071","-0.055","12"
"14","7","2013-01-02","-0.06492","-0.072","-0.056","12"
"14","7","2013-01-03","-0.06725","-0.076","-0.058","12"
"14","7","2013-01-04","-0.06958","-0.077","-0.064","12"
"14","7","2013-01-05","-0.06858","-0.078","-0.06","12"
"14","7","2013-01-06","-0.07067","-0.082","-0.059","12"
"14","7","2013-01-07","-0.068","-0.087","-0.057","12"
"14","7","2013-01-08","-0.06817","-0.082","-0.057","12"
"14","7","2013-01-09","-0.0675","-0.077","-0.055","12"
"14","7","2013-01-10","-0.0665","-0.077","-0.046","12"
"14","7","2013-01-11","-0.07183","-0.078","-0.065","12"
"14","7","2013-01-12","-0.07325","-0.084","-0.066","12"
"14","7","2013-01-13","-0.07133","-0.088","-0.065","12"
"14","7","2013-01-14","-0.06867","-0.074","-0.061","12"
"14","7","2013-01-15","-0.0675","-0.082","-0.048","12"
"14","7","2013-01-16","-0.06875","-0.083","-0.051","12"
"14","7","2013-01-17","-0.06925","-0.074","-0.065","12"
"14","7","2013-01-18","-0.0725","-0.081","-0.06","12"
"14","7","2013-01-19","-0.06608","-0.075","-0.056","12"
"14","7","2013-01-20","-0.06883","-0.082","-0.059","12"
"14","7","2013-01-21","-0.06558","-0.079","-0.052","12"
"14","7","2013-01-22","-0.06983","-0.08","-0.054","12"
"14","7","2013-01-23","-0.07192","-0.085","-0.062","12"
"14","7","2013-01-24","-0.07042","-0.078","-0.063","12"
"14","7","2013-01-25","-0.0725","-0.078","-0.064","12"
"14","7","2013-01-26","-0.07292","-0.085","-0.061","12"
"14","7","2013-01-27","-0.07067","-0.075","-0.064","12"
"14","7","2013-01-28","-0.06708","-0.07","-0.065","12"
"14","7","2013-01-29","-0.06875","-0.074","-0.065","12"
"14","7","2013-01-30","-0.06933","-0.077","-0.064","12"
"14","7","2013-01-31","-0.06917","-0.073","-0.065","12"
"14","7","2013-02-01","-0.06925","-0.077","-0.064","12"
"14","7","2013-02-02","-0.06842","-0.073","-0.064","12"
"14","7","2013-02-03","-0.06708","-0.073","-0.064","12"
"14","7","2013-02-04","-0.06967","-0.077","-0.059","12"
"14","7","2013-02-05","-0.06667","-0.077","-0.055","12"
"14","7","2013-02-06","-0.06758","-0.073","-0.064","12"
"14","7","2013-02-07","-0.06825","-0.077","-0.064","12"
"14","7","2013-02-08","-0.06983","-0.082","-0.059","12"
"14","7","2013-02-09","-0.06942","-0.077","-0.064","12"
"14","7","2013-02-10","-0.07092","-0.075","-0.067","12"
"14","7","2013-02-11","-0.06792","-0.078","-0.059","12"
"14","7","2013-02-12","-0.07008","-0.082","-0.059","12"
"14","7","2013-02-13","-0.06908","-0.073","-0.059","12"
"14","7","2013-02-14","-0.069","-0.076","-0.06","12"
"14","7","2013-02-15","-0.07067","-0.082","-0.061","12"
"14","7","2013-02-16","-0.06742","-0.073","-0.059","12"
"14","7","2013-02-17","-0.0685","-0.082","-0.059","12"
"14","7","2013-02-18","-0.06817","-0.076","-0.059","12"
"14","7","2013-02-19","-0.07283","-0.082","-0.063","12"
"14","7","2013-02-20","-0.06758","-0.073","-0.064","12"
"14","7","2013-02-21","-0.07092","-0.08","-0.064","12"
"14","7","2013-02-22","-0.069","-0.079","-0.059","12"
"14","7","2013-02-23","-0.06983","-0.079","-0.061","12"
"14","7","2013-02-24","-0.068","-0.074","-0.052","12"
"14","7","2013-02-25","-0.07108","-0.086","-0.055","12"
"14","7","2013-02-26","-0.07058","-0.074","-0.064","12"
"14","7","2013-02-27","-0.06983","-0.077","-0.055","12"
"14","7","2013-02-28","-0.0715","-0.081","-0.061","12"
"14","7","2013-03-01","-0.065","-0.074","-0.052","12"
"14","7","2013-03-02","-0.06967","-0.079","-0.062","12"
"14","7","2013-03-03","-0.06658","-0.085","-0.05","12"
"14","7","2013-03-04","-0.06925","-0.08","-0.059","12"
"14","7","2013-03-05","-0.06592","-0.074","-0.056","12"
"14","7","2013-03-06","-0.07225","-0.088","-0.064","12"
"14","7","2013-03-07","-0.07","-0.077","-0.06","12"
"14","7","2013-03-08","-0.069","-0.08","-0.059","12"
"14","7","2013-03-09","-0.06525","-0.077","-0.057","12"
"14","7","2013-03-10","-0.06775","-0.082","-0.057","12"
"14","7","2013-03-11","-0.066","-0.073","-0.059","12"
"14","7","2013-03-12","-0.07033","-0.082","-0.064","12"
"14","7","2013-03-13","-0.06792","-0.081","-0.06","12"
"14","7","2013-03-14","-0.07067","-0.082","-0.064","12"
"14","7","2013-03-15","-0.06933","-0.083","-0.056","12"
"14","7","2013-03-16","-0.07025","-0.084","-0.055","12"
"14","7","2013-03-17","-0.06933","-0.077","-0.06","12"
"14","7","2013-03-18","-0.06817","-0.077","-0.059","12"
"14","7","2013-03-19","-0.06883","-0.077","-0.064","12"
"14","7","2013-03-20","-0.06583","-0.076","-0.046","12"
"14","7","2013-03-21","-0.06758","-0.075","-0.058","12"
"14","7","2013-03-22","-0.06808","-0.073","-0.049","12"
"14","7","2013-03-23","-0.06767","-0.08","-0.055","12"
"14","7","2013-03-24","-0.06367","-0.07","-0.055","12"
"14","7","2013-03-25","-0.0665","-0.073","-0.057","12"
"14","7","2013-03-26","-0.06767","-0.076","-0.062","12"
"14","7","2013-03-27","-0.0645","-0.074","-0.056","12"
"14","7","2013-03-28","-0.06758","-0.076","-0.059","12"
"14","7","2013-03-29","-0.06783","-0.079","-0.05","12"
"14","7","2013-03-30","-0.06858","-0.076","-0.062","12"
"14","7","2013-03-31","-0.06408","-0.081","-0.055","12"
"14","7","2013-04-01","-0.06633","-0.076","-0.057","12"
"14","7","2013-04-02","-0.06875","-0.08","-0.056","12"
"14","7","2013-04-03","-0.06558","-0.071","-0.06","12"
"14","7","2013-04-04","-0.0685","-0.076","-0.057","12"
"14","7","2013-04-05","-0.0695","-0.079","-0.06","12"
"14","7","2013-04-06","-0.06858","-0.08","-0.056","12"
"14","7","2013-04-07","-0.06708","-0.076","-0.057","12"
"14","7","2013-04-08","-0.06717","-0.077","-0.054","12"
"14","7","2013-04-09","-0.06967","-0.076","-0.061","12"
"14","7","2013-04-10","-0.06933","-0.076","-0.058","12"
"14","7","2013-04-11","-0.07008","-0.085","-0.062","12"
"14","7","2013-04-12","-0.06725","-0.078","-0.054","12"
"14","7","2013-04-13","-0.06633","-0.079","-0.053","12"
"14","7","2013-04-14","-0.06367","-0.075","-0.052","12"
"14","7","2013-04-15","-0.06267","-0.071","-0.046","12"
"14","7","2013-04-16","-0.06542","-0.075","-0.052","12"
"14","7","2013-04-17","-0.06442","-0.079","-0.054","12"
"14","7","2013-04-18","-0.06792","-0.079","-0.057","12"
"14","7","2013-04-19","-0.06508","-0.074","-0.056","12"
"14","7","2013-04-20","-0.06375","-0.082","-0.056","12"
"14","7","2013-04-21","-0.0655","-0.071","-0.06","12"
"14","7","2013-04-22","-0.06442","-0.075","-0.05","12"
"14","7","2013-04-23","-0.06533","-0.074","-0.056","12"
"14","7","2013-04-24","-0.06408","-0.078","-0.05","12"
"14","7","2013-04-25","-0.0635","-0.072","-0.054","12"
"14","7","2013-04-26","-0.066","-0.076","-0.056","12"
"14","7","2013-04-27","-0.06275","-0.071","-0.056","12"
"14","7","2013-04-28","-0.065","-0.075","-0.057","12"
"14","7","2013-04-29","-0.06583","-0.076","-0.053","12"
"14","7","2013-04-30","-0.06475","-0.075","-0.051","12"
"14","7","2013-05-01","-0.064","-0.076","-0.056","12"
"14","7","2013-05-02","-0.06675","-0.086","-0.058","12"
"14","7","2013-05-03","-0.065","-0.072","-0.06","12"
"14","7","2013-05-04","-0.06808","-0.081","-0.056","12"
"14","7","2013-05-05","-0.06325","-0.072","-0.055","12"
"14","7","2013-05-06","-0.06717","-0.08","-0.06","12"
"14","7","2013-05-07","-0.06442","-0.069","-0.06","12"
"14","7","2013-05-08","-0.06325","-0.071","-0.056","12"
"14","7","2013-05-09","-0.06242","-0.074","-0.052","12"
"14","7","2013-05-10","-0.06475","-0.075","-0.053","12"
"14","7","2013-05-11","-0.062","-0.071","-0.052","12"
"14","7","2013-05-12","-0.066","-0.077","-0.058","12"
"14","7","2013-05-13","-0.06367","-0.071","-0.055","12"
"14","7","2013-05-14","-0.06267","-0.074","-0.056","12"
"14","7","2013-05-15","-0.0655","-0.076","-0.047","12"
"14","7","2013-05-16","-0.06292","-0.083","-0.051","12"
"14","7","2013-05-17","-0.06858","-0.075","-0.051","12"
"14","7","2013-05-18","-0.06483","-0.074","-0.059","12"
"14","7","2013-05-19","-0.06417","-0.074","-0.05","12"
"14","7","2013-05-20","-0.06792","-0.076","-0.062","12"
"14","7","2013-05-21","-0.06667","-0.078","-0.057","12"
"14","7","2013-05-22","-0.06742","-0.075","-0.051","12"
"14","7","2013-05-23","-0.069","-0.076","-0.065","12"
"14","7","2013-05-24","-0.06875","-0.074","-0.06","12"
"14","7","2013-05-25","-0.06442","-0.08","-0.047","12"
"14","7","2013-05-26","-0.06583","-0.076","-0.058","12"
"14","7","2013-05-27","-0.06608","-0.075","-0.059","12"
"14","7","2013-05-28","-0.06492","-0.074","-0.052","12"
"14","7","2013-05-29","-0.06692","-0.083","-0.051","12"
"14","7","2013-05-30","-0.06833","-0.074","-0.065","12"
"14","7","2013-05-31","-0.068","-0.077","-0.06","12"
"14","7","2013-06-01","-0.06608","-0.071","-0.061","12"
"14","7","2013-06-02","-0.06775","-0.071","-0.065","12"
"14","7","2013-06-03","-0.07558","-0.17","-0.06","12"
"14","7","2013-06-04","-0.06908","-0.079","-0.059","12"
"14","7","2013-06-05","-0.06758","-0.074","-0.061","12"
"14","7","2013-06-06","-0.06767","-0.074","-0.06","12"
"14","7","2013-06-07","-0.07025","-0.077","-0.065","12"
"14","7","2013-06-08","-0.06842","-0.076","-0.054","12"
"14","7","2013-06-09","-0.06758","-0.079","-0.059","12"
"14","7","2013-06-10","-0.06692","-0.078","-0.052","12"
"14","7","2013-06-11","-0.06875","-0.075","-0.06","12"
"14","7","2013-06-12","-0.07358","-0.097","-0.065","12"
"14","7","2013-06-13","-0.06867","-0.081","-0.047","12"
"14","7","2013-06-14","-0.07325","-0.08","-0.063","12"
"14","7","2013-06-15","-0.06983","-0.079","-0.056","12"
"14","7","2013-06-16","-0.07267","-0.088","-0.064","12"
"14","7","2013-06-17","-0.0695","-0.079","-0.064","12"
"14","7","2013-06-18","-0.06858","-0.074","-0.062","12"
"14","7","2013-06-19","-0.07317","-0.079","-0.068","12"
"14","7","2013-06-20","-0.06958","-0.079","-0.056","12"
"14","7","2013-06-21","-0.07442","-0.088","-0.068","12"
"14","7","2013-06-22","-0.07192","-0.079","-0.057","12"
"14","7","2013-06-23","-0.07233","-0.079","-0.068","12"
"14","7","2013-06-24","-0.07675","-0.084","-0.065","12"
"14","7","2013-06-25","-0.07442","-0.084","-0.06","12"
"14","7","2013-06-26","-0.07158","-0.083","-0.056","12"
"14","7","2013-06-27","-0.07075","-0.076","-0.064","12"
"14","7","2013-06-28","-0.06933","-0.085","-0.053","12"
"14","7","2013-06-29","-0.07575","-0.085","-0.059","12"
"14","7","2013-06-30","-0.07517","-0.088","-0.06","12"
"14","7","2013-07-01","-0.07308","-0.081","-0.066","12"
"14","7","2013-07-02","-0.07367","-0.08","-0.065","12"
"14","7","2013-07-03","-0.0735","-0.088","-0.062","12"
"14","7","2013-07-04","-0.07208","-0.08","-0.061","12"
"14","7","2013-07-05","-0.06617","-0.082","-0.052","12"
"14","7","2013-07-06","-0.06283","-0.082","-0.052","12"
"14","7","2013-07-07","-0.06183","-0.074","-0.045","12"
"14","7","2013-07-08","-0.06625","-0.072","-0.058","12"
"14","7","2013-07-09","-0.06917","-0.081","-0.057","12"
"14","7","2013-07-10","-0.06683","-0.074","-0.046","12"
"14","7","2013-07-11","-0.06783","-0.081","-0.056","12"
"14","7","2013-07-12","-0.0625","-0.082","-0.044","12"
"14","7","2013-07-13","-0.06967","-0.081","-0.057","12"
"14","7","2013-07-14","-0.0635","-0.08","-0.049","12"
"14","7","2013-07-15","-0.065","-0.072","-0.055","12"
"14","7","2013-07-16","-0.061","-0.077","-0.043","12"
"14","7","2013-07-17","-0.06908","-0.086","-0.057","12"
"14","7","2013-07-18","-0.0645","-0.079","-0.054","12"
"14","7","2013-07-19","-0.06642","-0.077","-0.06","12"
"14","7","2013-07-20","-0.06433","-0.074","-0.045","12"
"14","7","2013-07-21","-0.06383","-0.076","-0.051","12"
"14","7","2013-07-22","-0.06517","-0.078","-0.054","12"
"14","7","2013-07-23","-0.06233","-0.072","-0.049","12"
"14","7","2013-07-24","-0.06667","-0.076","-0.049","12"
"14","7","2013-07-25","-0.06158","-0.075","-0.048","12"
"14","7","2013-07-26","-0.05892","-0.072","-0.041","12"
"14","7","2013-07-27","-0.06008","-0.075","-0.045","12"
"14","7","2013-07-28","-0.05975","-0.073","-0.045","12"
"14","7","2013-07-29","-0.06942","-0.088","-0.056","12"
"14","7","2013-07-30","-0.07","-0.084","-0.051","12"
"14","7","2013-07-31","-0.0615","-0.076","-0.045","12"
"14","7","2013-08-01","-0.05792","-0.069","-0.043","12"
"14","7","2013-08-02","-0.05517","-0.07","-0.04","12"
"14","7","2013-08-03","-0.06042","-0.076","-0.047","12"
"14","7","2013-08-04","-0.05933","-0.075","-0.032","12"
"14","7","2013-08-05","-0.06167","-0.075","-0.043","12"
"14","7","2013-08-06","-0.06475","-0.075","-0.05","12"
"14","7","2013-08-07","-0.06517","-0.071","-0.057","12"
"14","7","2013-08-08","-0.07108","-0.079","-0.061","12"
"14","7","2013-08-09","-0.06842","-0.078","-0.06","12"
"14","7","2013-08-10","-0.07133","-0.083","-0.061","12"
"14","7","2013-08-11","-0.06767","-0.075","-0.058","12"
"14","7","2013-08-12","-0.06408","-0.081","-0.044","12"
"14","7","2013-08-13","-0.06425","-0.072","-0.046","12"
"14","7","2013-08-14","-0.07217","-0.082","-0.061","12"
"14","7","2013-08-15","-0.06525","-0.085","-0.047","12"
"14","7","2013-08-16","-0.0645","-0.078","-0.053","12"
"14","7","2013-08-17","-0.06558","-0.072","-0.055","12"
"14","7","2013-08-18","-0.06708","-0.077","-0.057","12"
"14","7","2013-08-19","-0.06958","-0.078","-0.056","12"
"14","7","2013-08-20","-0.07108","-0.081","-0.061","12"
"14","7","2013-08-21","-0.06425","-0.077","-0.053","12"
"14","7","2013-08-22","-0.06342","-0.072","-0.053","12"
"14","7","2013-08-23","-0.06542","-0.073","-0.054","12"
"14","7","2013-08-24","-0.069","-0.08","-0.056","12"
"14","7","2013-08-25","-0.07167","-0.076","-0.069","12"
"14","7","2013-08-26","-0.07375","-0.084","-0.069","12"
"14","7","2013-08-27","-0.0725","-0.079","-0.065","12"
"14","7","2013-08-28","-0.07117","-0.083","-0.061","12"
"14","7","2013-08-29","-0.06992","-0.08","-0.064","12"
"14","7","2013-08-30","-0.06608","-0.075","-0.055","12"
"14","7","2013-08-31","-0.06708","-0.074","-0.06","12"
"14","7","2013-09-01","-0.06683","-0.078","-0.058","12"
"14","7","2013-09-02","-0.06683","-0.083","-0.053","12"
"14","7","2013-09-03","-0.06183","-0.08","-0.051","12"
"14","7","2013-09-04","-0.05958","-0.067","-0.051","12"
"14","7","2013-09-05","-0.06242","-0.075","-0.057","12"
"14","7","2013-09-06","-0.06183","-0.076","-0.057","12"
"14","7","2013-09-07","-0.06367","-0.072","-0.054","12"
"14","7","2013-09-08","-0.06667","-0.083","-0.059","12"
"14","7","2013-09-09","-0.06892","-0.088","-0.056","12"
"14","7","2013-09-10","-0.06967","-0.079","-0.06","12"
"14","7","2013-09-11","-0.07025","-0.076","-0.059","12"
"14","7","2013-09-12","-0.06883","-0.074","-0.059","12"
"14","7","2013-09-13","-0.074","-0.086","-0.065","12"
"14","7","2013-09-14","-0.06642","-0.079","-0.055","12"
"14","7","2013-09-15","-0.06842","-0.079","-0.061","12"
"14","7","2013-09-16","-0.07108","-0.078","-0.066","12"
"14","7","2013-09-17","-0.07167","-0.08","-0.064","12"
"14","7","2013-09-18","-0.06933","-0.079","-0.062","12"
"14","7","2013-09-19","-0.06642","-0.074","-0.053","12"
"14","7","2013-09-20","-0.06833","-0.085","-0.054","12"
"14","7","2013-09-21","-0.06183","-0.076","-0.052","12"
"14","7","2013-09-22","-0.0615","-0.071","-0.052","12"
"14","7","2013-09-23","-0.05733","-0.065","-0.047","12"
"14","7","2013-09-24","-0.05442","-0.062","-0.042","12"
"14","7","2013-09-25","-0.05817","-0.068","-0.052","12"
"14","7","2013-09-26","-0.063","-0.073","-0.056","12"
"14","7","2013-09-27","-0.06075","-0.069","-0.05","12"
"14","7","2013-09-28","-0.05825","-0.068","-0.047","12"
"14","7","2013-09-29","-0.06083","-0.072","-0.057","12"
"14","7","2013-09-30","-0.0625","-0.069","-0.056","12"
"14","7","2013-10-01","-0.0595","-0.065","-0.048","12"
"14","7","2013-10-02","-0.06042","-0.066","-0.053","12"
"14","7","2013-10-03","-0.05567","-0.061","-0.049","12"
"14","7","2013-10-04","-0.05633","-0.067","-0.045","12"
"14","7","2013-10-05","-0.05792","-0.064","-0.051","12"
"14","7","2013-10-06","-0.06267","-0.116","-0.048","12"
"14","7","2013-10-07","-0.05517","-0.071","-0.041","12"
"14","7","2013-10-08","-0.05567","-0.065","-0.049","12"
"14","7","2013-10-09","-0.05325","-0.06","-0.046","12"
"14","7","2013-10-10","-0.06183","-0.074","-0.049","12"
"14","7","2013-10-11","-0.06133","-0.067","-0.057","12"
"14","7","2013-10-12","-0.05967","-0.068","-0.05","12"
"14","7","2013-10-13","-0.05892","-0.069","-0.051","12"
"14","7","2013-10-14","-0.05192","-0.058","-0.042","12"
"14","7","2013-10-15","-0.05142","-0.056","-0.046","12"
"14","7","2013-10-16","-0.053","-0.058","-0.046","12"
"14","7","2013-10-17","-0.05108","-0.059","-0.043","12"
"14","7","2013-10-18","-0.04642","-0.057","-0.039","12"
"14","7","2013-10-19","-0.04542","-0.052","-0.036","12"
"14","7","2013-10-20","-0.0475","-0.057","-0.039","12"
"14","7","2013-10-21","-0.0425","-0.053","-0.035","12"
"14","7","2013-10-22","-0.04317","-0.056","-0.031","12"
"14","7","2013-10-23","-0.03867","-0.046","-0.03","12"
"14","7","2013-10-24","-0.04217","-0.049","-0.034","12"
"14","7","2013-10-25","-0.04025","-0.05","-0.033","12"
"14","7","2013-10-26","-0.03483","-0.041","-0.03","12"
"14","7","2013-10-27","-0.03608","-0.043","-0.027","12"
"14","7","2013-10-28","-0.03558","-0.042","-0.027","12"
"14","7","2013-10-29","-0.03517","-0.048","-0.025","12"
"14","7","2013-10-30","-0.03842","-0.049","-0.024","12"
"14","7","2013-10-31","-0.03825","-0.05","-0.028","12"
"14","7","2013-11-01","-0.0375","-0.046","-0.028","12"
"14","7","2013-11-02","-0.03742","-0.048","-0.029","12"
"14","7","2013-11-03","-0.03825","-0.05","-0.028","12"
"14","7","2013-11-04","-0.03567","-0.046","-0.026","12"
"14","7","2013-11-05","-0.03767","-0.046","-0.032","12"
"14","7","2013-11-06","-0.03433","-0.041","-0.028","12"
"14","7","2013-11-07","-0.03475","-0.044","-0.021","12"
"14","7","2013-11-08","-0.03167","-0.044","-0.024","12"
"14","7","2013-11-09","-0.03825","-0.047","-0.028","12"
"14","7","2013-11-10","-0.03683","-0.044","-0.024","12"
"14","7","2013-11-11","-0.04283","-0.056","-0.032","12"
"14","7","2013-11-12","-0.037","-0.05","-0.032","12"
"14","7","2013-11-13","-0.03567","-0.046","-0.026","12"
"14","7","2013-11-14","-0.03517","-0.047","-0.022","12"
"14","7","2013-11-15","-0.03925","-0.046","-0.031","12"
"14","7","2013-11-16","-0.03642","-0.055","-0.019","12"
"14","7","2013-11-17","-0.03675","-0.048","-0.026","12"
"14","7","2013-11-18","-0.0365","-0.041","-0.032","12"
"14","7","2013-11-19","-0.034","-0.041","-0.023","12"
"14","7","2013-11-20","-0.04108","-0.05","-0.029","12"
"14","7","2013-11-21","-0.04383","-0.067","-0.036","12"
"14","7","2013-11-22","-0.04408","-0.053","-0.036","12"
"14","7","2013-11-23","-0.04342","-0.055","-0.035","12"
"14","7","2013-11-24","-0.03908","-0.053","-0.029","12"
"14","7","2013-11-25","-0.04558","-0.056","-0.038","12"
"14","7","2013-11-26","-0.05017","-0.066","-0.039","12"
"14","7","2013-11-27","-0.04583","-0.053","-0.033","12"
"14","7","2013-11-28","-0.04358","-0.049","-0.034","12"
"14","7","2013-11-29","-0.04317","-0.047","-0.037","12"
"14","7","2013-11-30","-0.04667","-0.051","-0.04","12"
"14","7","2013-12-01","-0.0475","-0.062","-0.032","12"
"14","7","2013-12-02","-0.04042","-0.056","-0.032","12"
"14","7","2013-12-03","-0.04258","-0.058","-0.032","12"
"14","7","2013-12-04","-0.04192","-0.056","-0.029","12"
"14","7","2013-12-05","-0.04742","-0.055","-0.041","12"
"14","7","2013-12-06","-0.05042","-0.06","-0.036","12"
"14","7","2013-12-07","-0.05083","-0.069","-0.037","12"
"14","7","2013-12-08","-0.04667","-0.054","-0.038","12"
"14","7","2013-12-09","-0.04417","-0.052","-0.038","12"
"14","7","2013-12-10","-0.0455","-0.058","-0.033","12"
"14","7","2013-12-11","-0.04158","-0.05","-0.032","12"
"14","7","2013-12-12","-0.05225","-0.064","-0.042","12"
"14","7","2013-12-13","-0.048","-0.054","-0.04","12"
"14","7","2013-12-14","-0.04892","-0.055","-0.042","12"
"14","7","2013-12-15","-0.04792","-0.065","-0.032","12"
"14","7","2013-12-16","-0.044","-0.051","-0.037","12"
"14","7","2013-12-17","-0.04208","-0.055","-0.032","12"
"14","7","2013-12-18","-0.04773","-0.059","-0.037","11"
"14","7","2013-12-19","-0.05067","-0.059","-0.046","12"
"14","7","2013-12-20","-0.05217","-0.068","-0.046","12"
"14","7","2013-12-21","-0.04933","-0.056","-0.038","12"
"14","7","2013-12-22","-0.04908","-0.068","-0.032","12"
"14","7","2013-12-23","-0.051","-0.056","-0.046","12"
"14","7","2013-12-24","-0.04867","-0.057","-0.032","12"
"14","7","2013-12-25","-0.04858","-0.055","-0.041","12"
"14","7","2013-12-26","-0.05358","-0.061","-0.047","12"
"14","7","2013-12-27","-0.05183","-0.06","-0.043","12"
"14","7","2013-12-28","-0.05142","-0.059","-0.037","12"
"14","7","2013-12-29","-0.053","-0.058","-0.047","12"
"14","7","2013-12-30","-0.05533","-0.061","-0.051","12"
"14","7","2013-12-31","-0.05525","-0.065","-0.044","12"
"14","7","2014-01-01","-0.05358","-0.056","-0.047","12"
"14","7","2014-01-02","-0.05067","-0.056","-0.039","12"
"14","7","2014-01-03","-0.0495","-0.056","-0.041","12"
"14","7","2014-01-04","-0.04967","-0.064","-0.037","12"
"14","7","2014-01-05","-0.04992","-0.055","-0.043","12"
"14","7","2014-01-06","-0.04833","-0.056","-0.031","12"
"14","7","2014-01-07","-0.05092","-0.062","-0.044","12"
"14","7","2014-01-08","-0.04883","-0.053","-0.043","12"
"14","7","2014-01-09","-0.04975","-0.062","-0.034","12"
"14","7","2014-01-10","-0.04983","-0.059","-0.037","12"
"14","7","2014-01-11","-0.04925","-0.059","-0.037","12"
"14","7","2014-01-12","-0.05508","-0.067","-0.046","12"
"14","7","2014-01-13","-0.0525","-0.061","-0.044","12"
"14","7","2014-01-14","-0.05275","-0.061","-0.043","12"
"14","7","2014-01-15","-0.05475","-0.06","-0.047","12"
"14","7","2014-01-16","-0.052","-0.059","-0.046","12"
"14","7","2014-01-17","-0.0555","-0.064","-0.046","12"
"14","7","2014-01-18","-0.05367","-0.073","-0.047","12"
"14","7","2014-01-19","-0.04933","-0.059","-0.038","12"
"14","7","2014-01-20","-0.0545","-0.064","-0.041","12"
"14","7","2014-01-21","-0.05208","-0.061","-0.046","12"
"14","7","2014-01-22","-0.056","-0.065","-0.045","12"
"14","7","2014-01-23","-0.05342","-0.062","-0.043","12"
"14","7","2014-01-24","-0.05642","-0.063","-0.049","12"
"14","7","2014-01-25","-0.05733","-0.077","-0.044","12"
"14","7","2014-01-26","-0.05417","-0.063","-0.04","12"
"14","7","2014-01-27","-0.05517","-0.061","-0.052","12"
"14","7","2014-01-28","-0.06092","-0.075","-0.048","12"
"14","7","2014-01-29","-0.05825","-0.074","-0.051","12"
"14","7","2014-01-30","-0.05642","-0.069","-0.043","12"
"14","7","2014-01-31","-0.052","-0.065","-0.039","12"
"14","7","2014-02-01","-0.052","-0.061","-0.041","12"
"14","7","2014-02-02","-0.05208","-0.065","-0.043","12"
"14","7","2014-02-03","-0.05417","-0.059","-0.044","12"
"14","7","2014-02-04","-0.0565","-0.068","-0.047","12"
"14","7","2014-02-05","-0.05733","-0.065","-0.05","12"
"14","7","2014-02-06","-0.05408","-0.062","-0.049","12"
"14","7","2014-02-07","-0.05442","-0.064","-0.046","12"
"14","7","2014-02-08","-0.05408","-0.064","-0.046","12"
"14","7","2014-02-09","-0.05475","-0.067","-0.04","12"
"14","7","2014-02-10","-0.05608","-0.064","-0.038","12"
"14","7","2014-02-11","-0.05817","-0.064","-0.049","12"
"14","7","2014-02-12","-0.05525","-0.062","-0.05","12"
"14","7","2014-02-13","-0.05367","-0.061","-0.046","12"
"14","7","2014-02-14","-0.05775","-0.068","-0.05","12"
"14","7","2014-02-15","-0.04925","-0.059","-0.041","12"
"14","7","2014-02-16","-0.05083","-0.061","-0.041","12"
"14","7","2014-02-17","-0.05608","-0.064","-0.05","12"
"14","7","2014-02-18","-0.0525","-0.059","-0.044","12"
"14","7","2014-02-19","-0.055","-0.064","-0.046","12"
"14","7","2014-02-20","-0.05417","-0.062","-0.046","12"
"14","7","2014-02-21","-0.052","-0.06","-0.043","12"
"14","7","2014-02-22","-0.05567","-0.064","-0.046","12"
"14","7","2014-02-23","-0.05458","-0.061","-0.046","12"
"14","7","2014-02-24","-0.05767","-0.064","-0.05","12"
"14","7","2014-02-25","-0.05725","-0.065","-0.05","12"
"14","7","2014-02-26","-0.05333","-0.068","-0.037","12"
"14","7","2014-02-27","-0.051","-0.067","-0.041","12"
"14","7","2014-02-28","-0.05617","-0.064","-0.041","12"
"14","7","2014-03-01","-0.05033","-0.064","-0.037","12"
"14","7","2014-03-02","-0.0535","-0.064","-0.046","12"
"14","7","2014-03-03","-0.05342","-0.068","-0.041","12"
"14","7","2014-03-04","-0.05233","-0.059","-0.046","12"
"14","7","2014-03-05","-0.055","-0.068","-0.046","12"
"14","7","2014-03-06","-0.04917","-0.055","-0.041","12"
"14","7","2014-03-07","-0.05025","-0.06","-0.037","12"
"14","7","2014-03-08","-0.05283","-0.064","-0.044","12"
"14","7","2014-03-09","-0.05508","-0.07","-0.042","12"
"14","7","2014-03-10","-0.0505","-0.065","-0.041","12"
"14","7","2014-03-11","-0.04808","-0.059","-0.041","12"
"14","7","2014-03-12","-0.04842","-0.065","-0.04","12"
"14","7","2014-03-13","-0.04883","-0.058","-0.037","12"
"14","7","2014-03-14","-0.04867","-0.065","-0.041","12"
"14","7","2014-03-15","-0.04792","-0.053","-0.041","12"
"14","7","2014-03-16","-0.05267","-0.065","-0.04","12"
"14","7","2014-03-17","-0.05175","-0.067","-0.041","12"
"14","7","2014-03-18","-0.0515","-0.062","-0.043","12"
"14","7","2014-03-19","-0.04942","-0.058","-0.033","12"
"14","7","2014-03-20","-0.05167","-0.065","-0.036","12"
"14","7","2014-03-21","-0.05042","-0.06","-0.035","12"
"14","7","2014-03-22","-0.05175","-0.061","-0.043","12"
"14","7","2014-03-23","-0.05192","-0.062","-0.041","12"
"14","7","2014-03-24","-0.05125","-0.061","-0.044","12"
"14","7","2014-03-25","-0.05483","-0.074","-0.04","12"
"14","7","2014-03-26","-0.04517","-0.053","-0.035","12"
"14","7","2014-03-27","-0.05033","-0.057","-0.04","12"
"14","7","2014-03-28","-0.04608","-0.058","-0.032","12"
"14","7","2014-03-29","-0.05167","-0.069","-0.035","12"
"14","7","2014-03-30","-0.05317","-0.061","-0.047","12"
"14","7","2014-03-31","-0.05425","-0.065","-0.042","12"
"14","7","2014-04-01","-0.05567","-0.062","-0.048","12"
"14","7","2014-04-02","-0.05775","-0.07","-0.052","12"
"14","7","2014-04-03","-0.05375","-0.067","-0.043","12"
"14","7","2014-04-04","-0.05325","-0.07","-0.044","12"
"14","7","2014-04-05","-0.05217","-0.059","-0.04","12"
"14","7","2014-04-06","-0.05158","-0.059","-0.044","12"
"14","7","2014-04-07","-0.05042","-0.063","-0.043","12"
"14","7","2014-04-08","-0.05125","-0.061","-0.046","12"
"14","7","2014-04-09","-0.05383","-0.067","-0.042","12"
"14","7","2014-04-10","-0.051","-0.058","-0.042","12"
"14","7","2014-04-11","-0.05308","-0.066","-0.043","12"
"14","7","2014-04-12","-0.05692","-0.07","-0.049","12"
"14","7","2014-04-13","-0.05175","-0.058","-0.041","12"
"14","7","2014-04-14","-0.0515","-0.061","-0.045","12"
"14","7","2014-04-15","-0.05283","-0.061","-0.047","12"
"14","7","2014-04-16","-0.05492","-0.059","-0.049","12"
"14","7","2014-04-17","-0.05517","-0.067","-0.037","12"
"14","7","2014-04-18","-0.0575","-0.067","-0.049","12"
"14","7","2014-04-19","-0.05758","-0.068","-0.049","12"
"14","7","2014-04-20","-0.05508","-0.062","-0.047","12"
"14","7","2014-04-21","-0.05642","-0.062","-0.05","12"
"14","7","2014-04-22","-0.05817","-0.07","-0.047","12"
"14","7","2014-04-23","-0.05675","-0.07","-0.052","12"
"14","7","2014-04-24","-0.05633","-0.065","-0.05","12"
"14","7","2014-04-25","-0.05975","-0.074","-0.056","12"
"14","7","2014-04-26","-0.05825","-0.064","-0.054","12"
"14","7","2014-04-27","-0.06258","-0.083","-0.055","12"
"14","7","2014-04-28","-0.05725","-0.065","-0.043","12"
"14","7","2014-04-29","-0.06167","-0.074","-0.054","12"
"14","7","2014-04-30","-0.06233","-0.079","-0.051","12"
"14","7","2014-05-01","-0.06333","-0.083","-0.052","12"
"14","7","2014-05-02","-0.06575","-0.074","-0.059","12"
"14","7","2014-05-03","-0.06658","-0.079","-0.056","12"
"14","7","2014-05-04","-0.069","-0.076","-0.061","12"
"14","7","2014-05-05","-0.069","-0.075","-0.061","12"
"14","7","2014-05-06","-0.06792","-0.074","-0.061","12"
"14","7","2014-05-07","-0.0735","-0.079","-0.069","12"
"14","7","2014-05-08","-0.07225","-0.077","-0.065","12"
"14","7","2014-05-09","-0.07792","-0.088","-0.07","12"
"14","7","2014-05-10","-0.07408","-0.088","-0.061","12"
"14","7","2014-05-11","-0.079","-0.088","-0.074","12"
"14","7","2014-05-12","-0.08175","-0.092","-0.074","12"
"14","7","2014-05-13","-0.08592","-0.092","-0.077","12"
"14","7","2014-05-14","-0.08692","-0.098","-0.074","12"
"14","7","2014-05-15","-0.09117","-0.105","-0.081","12"
"14","7","2014-05-16","-0.08617","-0.101","-0.079","12"
"14","7","2014-05-17","-0.09033","-0.096","-0.084","12"
"14","7","2014-05-18","-0.09525","-0.114","-0.083","12"
"14","7","2014-05-19","-0.09692","-0.106","-0.086","12"
"14","7","2014-05-20","-0.09742","-0.11","-0.089","12"
"14","7","2014-05-21","-0.10167","-0.117","-0.095","12"
"14","7","2014-05-22","-0.10275","-0.114","-0.095","12"
"14","7","2014-05-23","-0.104","-0.113","-0.092","12"
"14","7","2014-05-24","-0.10733","-0.119","-0.092","12"
"14","7","2014-05-25","-0.10925","-0.119","-0.095","12"
"14","7","2014-05-26","-0.11158","-0.133","-0.101","12"
"14","7","2014-05-27","-0.11525","-0.124","-0.11","12"
"14","7","2014-05-28","-0.12117","-0.137","-0.11","12"
"14","7","2014-05-29","-0.12383","-0.137","-0.113","12"
"14","7","2014-05-30","-0.12517","-0.133","-0.118","12"
"14","7","2014-05-31","-0.12592","-0.133","-0.118","12"
"14","7","2014-06-01","-0.12508","-0.137","-0.115","12"
"14","7","2014-06-02","-0.12842","-0.137","-0.115","12"
"14","7","2014-06-03","-0.13017","-0.142","-0.115","12"
"14","7","2014-06-04","-0.13342","-0.142","-0.128","12"
"14","7","2014-06-05","-0.13742","-0.151","-0.129","12"
"14","7","2014-06-06","-0.13483","-0.151","-0.128","12"
"14","7","2014-06-07","-0.13883","-0.146","-0.131","12"
"14","7","2014-06-08","-0.1425","-0.149","-0.135","12"
"14","7","2014-06-09","-0.141","-0.153","-0.12","12"
"14","7","2014-06-10","-0.13742","-0.155","-0.123","12"
"14","7","2014-06-11","-0.12725","-0.133","-0.12","12"
"14","7","2014-06-12","-0.12375","-0.133","-0.114","12"
"14","7","2014-06-13","-0.12058","-0.128","-0.11","12"
"14","7","2014-06-14","-0.12008","-0.128","-0.11","12"
"14","7","2014-06-15","-0.11967","-0.128","-0.114","12"
"14","7","2014-06-16","-0.11925","-0.127","-0.11","12"
"14","7","2014-06-17","-0.11517","-0.124","-0.106","12"
"14","7","2014-06-18","-0.11717","-0.128","-0.11","12"
"14","7","2014-06-19","-0.11417","-0.124","-0.11","12"
"14","7","2014-06-20","-0.11333","-0.119","-0.107","12"
"14","7","2014-06-21","-0.10758","-0.115","-0.099","12"
"14","7","2014-06-22","-0.10883","-0.119","-0.099","12"
"14","7","2014-06-23","-0.10883","-0.115","-0.104","12"
"14","7","2014-06-24","-0.1095","-0.114","-0.102","12"
"14","7","2014-06-25","-0.10667","-0.119","-0.098","12"
"14","7","2014-06-26","-0.10242","-0.112","-0.091","12"
"14","7","2014-06-27","-0.10308","-0.113","-0.095","12"
"14","7","2014-06-28","-0.10175","-0.112","-0.094","12"
"14","7","2014-06-29","-0.10392","-0.115","-0.095","12"
"14","7","2014-06-30","-0.1045","-0.12","-0.094","12"
"14","7","2014-07-01","-0.09742","-0.11","-0.081","12"
"14","7","2014-07-02","-0.10025","-0.106","-0.093","12"
"14","7","2014-07-03","-0.09758","-0.11","-0.082","12"
"14","7","2014-07-04","-0.09808","-0.107","-0.087","12"
"14","7","2014-07-05","-0.09817","-0.11","-0.087","12"
"14","7","2014-07-06","-0.09408","-0.104","-0.082","12"
"14","7","2014-07-07","-0.09792","-0.105","-0.088","12"
"14","7","2014-07-08","-0.10142","-0.106","-0.097","12"
"14","7","2014-07-09","-0.10183","-0.111","-0.096","12"
"14","7","2014-07-10","-0.10217","-0.11","-0.092","12"
"14","7","2014-07-11","-0.1035","-0.115","-0.097","12"
"14","7","2014-07-12","-0.099","-0.106","-0.091","12"
"14","7","2014-07-13","-0.09792","-0.105","-0.094","12"
"14","7","2014-07-14","-0.09508","-0.104","-0.089","12"
"14","7","2014-07-15","-0.08908","-0.102","-0.076","12"
"14","7","2014-07-16","-0.09192","-0.099","-0.08","12"
"14","7","2014-07-17","-0.0895","-0.099","-0.076","12"
"14","7","2014-07-18","-0.08767","-0.098","-0.079","12"
"14","7","2014-07-19","-0.08892","-0.098","-0.077","12"
"14","7","2014-07-20","-0.091","-0.096","-0.083","12"
"14","7","2014-07-21","-0.09683","-0.104","-0.088","12"
"14","7","2014-07-22","-0.09533","-0.101","-0.089","12"
"14","7","2014-07-23","-0.08975","-0.103","-0.081","12"
"14","7","2014-07-24","-0.09475","-0.107","-0.089","12"
"14","7","2014-07-25","-0.09158","-0.105","-0.082","12"
"14","7","2014-07-26","-0.09833","-0.103","-0.092","12"
"14","7","2014-07-27","-0.09525","-0.101","-0.085","12"
"14","7","2014-07-28","-0.08942","-0.103","-0.054","12"
"14","7","2014-07-29","-0.09492","-0.101","-0.087","12"
"14","7","2014-07-30","-0.09483","-0.104","-0.085","12"
"14","7","2014-07-31","-0.09183","-0.102","-0.08","12"
"14","7","2014-08-01","-0.08925","-0.095","-0.085","12"
"14","7","2014-08-02","-0.09267","-0.099","-0.083","12"
"14","7","2014-08-03","-0.09358","-0.104","-0.085","12"
"14","7","2014-08-04","-0.09108","-0.101","-0.079","12"
"14","7","2014-08-05","-0.09192","-0.101","-0.086","12"
"14","7","2014-08-06","-0.08925","-0.101","-0.077","12"
"14","7","2014-08-07","-0.09258","-0.108","-0.077","12"
"14","7","2014-08-08","-0.08925","-0.104","-0.076","12"
"14","7","2014-08-09","-0.08983","-0.102","-0.08","12"
"14","7","2014-08-10","-0.08783","-0.098","-0.075","12"
"14","7","2014-08-11","-0.08842","-0.095","-0.08","12"
"14","7","2014-08-12","-0.0895","-0.096","-0.076","12"
"14","7","2014-08-13","-0.09225","-0.099","-0.085","12"
"14","7","2014-08-14","-0.09592","-0.101","-0.09","12"
"14","7","2014-08-15","-0.101","-0.101","-0.101","1"
"14","9","2002-02-06","-0.187","-0.187","-0.187","1"
"14","9","2002-02-07","-0.249","-0.249","-0.249","1"
"14","9","2002-02-08","-0.222","-0.222","-0.222","1"
"14","9","2002-02-09","-0.195","-0.195","-0.195","1"
"14","9","2002-02-10","-0.24","-0.24","-0.24","1"
"14","9","2002-02-11","-0.241","-0.241","-0.241","1"
"14","9","2002-02-12","-0.24","-0.24","-0.24","1"
"14","9","2002-02-13","-0.232","-0.232","-0.232","1"
"14","9","2002-02-14","-0.178","-0.178","-0.178","1"
"14","9","2002-02-15","-0.24","-0.24","-0.24","1"
"14","9","2002-02-16","-0.276","-0.276","-0.276","1"
"14","9","2002-02-17","-0.204","-0.204","-0.204","1"
"14","9","2002-02-18","-0.221","-0.221","-0.221","1"
"14","9","2002-02-19","-0.186","-0.186","-0.186","1"
"14","9","2002-02-20","-0.231","-0.231","-0.231","1"
"14","9","2002-02-21","-0.213","-0.213","-0.213","1"
"14","9","2002-02-22","-0.249","-0.249","-0.249","1"
"14","9","2002-02-23","-0.237","-0.237","-0.237","1"
"14","9","2002-02-24","-0.276","-0.276","-0.276","1"
"14","9","2002-02-25","-0.222","-0.222","-0.222","1"
"14","9","2002-02-26","-0.233","-0.233","-0.233","1"
"14","9","2002-02-27","-0.186","-0.186","-0.186","1"
"14","9","2002-02-28","-0.231","-0.231","-0.231","1"
"14","9","2002-03-01","-0.221","-0.221","-0.221","1"
"14","9","2002-03-02","-0.231","-0.231","-0.231","1"
"14","9","2002-03-03","-0.213","-0.213","-0.213","1"
"14","9","2002-03-04","-0.232","-0.232","-0.232","1"
"14","9","2002-03-05","-0.259","-0.259","-0.259","1"
"14","9","2002-03-06","-0.286","-0.286","-0.286","1"
"14","9","2002-03-07","-0.259","-0.259","-0.259","1"
"14","9","2002-03-08","-0.286","-0.286","-0.286","1"
"14","9","2002-03-09","-0.313","-0.313","-0.313","1"
"14","9","2002-03-10","-0.259","-0.259","-0.259","1"
"14","9","2002-03-11","-0.312","-0.312","-0.312","1"
"14","9","2002-03-12","-0.249","-0.249","-0.249","1"
"14","9","2002-03-13","-0.259","-0.259","-0.259","1"
"14","9","2002-03-14","-0.295","-0.295","-0.295","1"
"14","9","2002-03-15","-0.294","-0.294","-0.294","1"
"14","9","2002-03-16","-0.313","-0.313","-0.313","1"
"14","9","2002-03-17","-0.349","-0.349","-0.349","1"
"14","9","2002-03-18","-0.304","-0.304","-0.304","1"
"14","9","2002-03-19","-0.286","-0.286","-0.286","1"
"14","9","2002-03-20","-0.295","-0.295","-0.295","1"
"14","9","2002-03-21","-0.341","-0.341","-0.341","1"
"14","9","2002-03-22","-0.368","-0.368","-0.368","1"
"14","9","2002-03-23","-0.321","-0.321","-0.321","1"
"14","9","2002-03-24","-0.321","-0.321","-0.321","1"
"14","9","2002-03-25","-0.358","-0.358","-0.358","1"
"14","9","2002-03-26","-0.358","-0.358","-0.358","1"
"14","9","2002-03-27","-0.366","-0.366","-0.366","1"
"14","9","2002-03-28","-0.321","-0.321","-0.321","1"
"14","9","2002-03-29","-0.349","-0.349","-0.349","1"
"14","9","2002-03-30","-0.331","-0.331","-0.331","1"
"14","9","2002-03-31","-0.342","-0.342","-0.342","1"
"14","9","2002-04-01","-0.394","-0.394","-0.394","1"
"14","9","2002-04-02","-0.358","-0.358","-0.358","1"
"14","9","2002-04-03","-0.386","-0.386","-0.386","1"
"14","9","2002-04-04","-0.376","-0.376","-0.376","1"
"14","9","2002-04-05","-0.412","-0.412","-0.412","1"
"14","9","2002-04-06","-0.395","-0.395","-0.395","1"
"14","9","2002-04-07","-0.395","-0.395","-0.395","1"
"14","9","2002-04-08","-0.404","-0.404","-0.404","1"
"14","9","2002-04-09","-0.349","-0.349","-0.349","1"
"14","9","2002-04-10","-0.376","-0.376","-0.376","1"
"14","9","2002-04-11","-0.404","-0.404","-0.404","1"
"14","9","2002-04-12","-0.44","-0.44","-0.44","1"
"14","9","2002-04-13","-0.423","-0.423","-0.423","1"
"14","9","2002-04-14","-0.416","-0.416","-0.416","1"
"14","9","2002-04-15","-0.428","-0.428","-0.428","1"
"14","9","2002-04-16","-0.421","-0.421","-0.421","1"
"14","9","2002-04-17","-0.392","-0.392","-0.392","1"
"14","9","2002-04-18","-0.445","-0.445","-0.445","1"
"14","9","2002-04-19","-0.421","-0.421","-0.421","1"
"14","9","2002-04-20","-0.384","-0.384","-0.384","1"
"14","9","2002-04-21","-0.427","-0.427","-0.427","1"
"14","9","2002-04-22","-0.449","-0.449","-0.449","1"
"14","9","2002-04-23","-0.467","-0.467","-0.467","1"
"14","9","2002-04-24","-0.467","-0.467","-0.467","1"
"14","9","2002-04-25","-0.455","-0.455","-0.455","1"
"14","9","2002-04-26","-0.431","-0.431","-0.431","1"
"14","9","2002-04-27","-0.439","-0.439","-0.439","1"
"14","9","2002-04-28","-0.449","-0.449","-0.449","1"
"14","9","2002-04-29","-0.485","-0.485","-0.485","1"
"14","9","2002-04-30","-0.463","-0.463","-0.463","1"
"14","9","2002-05-01","-0.495","-0.495","-0.495","1"
"14","9","2002-05-02","-0.458","-0.458","-0.458","1"
"14","9","2002-05-03","-0.476","-0.476","-0.476","1"
"14","9","2002-05-04","-0.454","-0.454","-0.454","1"
"14","9","2002-05-05","-0.485","-0.485","-0.485","1"
"14","9","2002-05-06","-0.467","-0.467","-0.467","1"
"14","9","2002-05-07","-0.486","-0.486","-0.486","1"
"14","9","2002-05-08","-0.495","-0.495","-0.495","1"
"14","9","2002-05-09","-0.519","-0.519","-0.519","1"
"14","9","2002-05-10","-0.438","-0.438","-0.438","1"
"14","9","2002-05-11","-0.513","-0.513","-0.513","1"
"14","9","2002-05-12","-0.522","-0.522","-0.522","1"
"14","9","2002-05-13","-0.504","-0.504","-0.504","1"
"14","9","2002-05-14","-0.477","-0.477","-0.477","1"
"14","9","2002-05-15","-0.486","-0.486","-0.486","1"
"14","9","2002-05-16","-0.496","-0.496","-0.496","1"
"14","9","2002-05-17","-0.477","-0.477","-0.477","1"
"14","9","2002-05-18","-0.523","-0.523","-0.523","1"
"14","9","2002-05-19","-0.495","-0.495","-0.495","1"
"14","9","2002-05-20","-0.513","-0.513","-0.513","1"
"14","9","2002-05-21","-0.523","-0.523","-0.523","1"
"14","9","2002-05-22","-0.533","-0.533","-0.533","1"
"14","9","2002-05-23","-0.505","-0.505","-0.505","1"
"14","9","2002-05-24","-0.513","-0.513","-0.513","1"
"14","9","2002-05-25","-0.532","-0.532","-0.532","1"
"14","9","2002-05-26","-0.513","-0.513","-0.513","1"
"14","9","2002-05-27","-0.541","-0.541","-0.541","1"
"14","9","2002-05-28","-0.531","-0.531","-0.531","1"
"14","9","2002-05-29","-0.495","-0.495","-0.495","1"
"14","9","2002-05-30","-0.55","-0.55","-0.55","1"
"14","9","2002-05-31","-0.514","-0.514","-0.514","1"
"14","9","2002-06-01","-0.573","-0.573","-0.573","1"
"14","9","2002-06-02","-0.564","-0.564","-0.564","1"
"14","9","2002-06-03","-0.517","-0.517","-0.517","1"
"14","9","2002-06-04","-0.55","-0.55","-0.55","1"
"14","9","2002-06-05","-0.537","-0.537","-0.537","1"
"14","9","2002-06-06","-0.55","-0.55","-0.55","1"
"14","9","2002-06-07","-0.577","-0.577","-0.577","1"
"14","9","2002-06-08","-0.587","-0.587","-0.587","1"
"14","9","2002-06-09","-0.568","-0.568","-0.568","1"
"14","9","2002-06-10","-0.577","-0.577","-0.577","1"
"14","9","2002-06-11","-0.541","-0.541","-0.541","1"
"14","9","2002-06-12","-0.55","-0.55","-0.55","1"
"14","9","2002-06-13","-0.578","-0.578","-0.578","1"
"14","9","2002-06-14","-0.578","-0.578","-0.578","1"
"14","9","2002-06-15","-0.551","-0.551","-0.551","1"
"14","9","2002-06-16","-0.551","-0.551","-0.551","1"
"14","9","2002-06-17","-0.541","-0.541","-0.541","1"
"14","9","2002-06-18","-0.53","-0.53","-0.53","1"
"14","9","2002-06-19","-0.585","-0.585","-0.585","1"
"14","9","2002-06-20","-0.522","-0.522","-0.522","1"
"14","9","2002-06-21","-0.566","-0.566","-0.566","1"
"14","9","2002-06-22","-0.566","-0.566","-0.566","1"
"14","9","2002-06-23","-0.546","-0.546","-0.546","1"
"14","9","2002-06-24","-0.575","-0.575","-0.575","1"
"14","9","2002-06-25","-0.562","-0.562","-0.562","1"
"14","9","2002-06-26","-0.548","-0.548","-0.548","1"
"14","9","2002-06-27","-0.563","-0.563","-0.563","1"
"14","9","2002-10-10","-0.238","-0.238","-0.238","1"
"14","9","2002-10-11","-0.371","-0.371","-0.371","1"
"14","9","2002-10-12","-0.247","-0.247","-0.247","1"
"14","9","2002-10-13","-0.312","-0.312","-0.312","1"
"14","9","2002-10-14","-0.307","-0.307","-0.307","1"
"14","9","2002-10-15","-0.291","-0.291","-0.291","1"
"14","9","2002-10-16","-0.345","-0.345","-0.345","1"
"14","9","2002-10-17","-0.345","-0.345","-0.345","1"
"14","9","2002-10-18","-0.34","-0.34","-0.34","1"
"14","9","2002-10-19","-0.385","-0.385","-0.385","1"
"14","9","2002-10-20","-0.383","-0.383","-0.383","1"
"14","9","2002-10-21","-0.256","-0.256","-0.256","1"
"14","9","2002-10-22","-0.399","-0.399","-0.399","1"
"14","9","2002-10-23","-0.385","-0.385","-0.385","1"
"14","9","2002-10-24","-0.305","-0.305","-0.305","1"
"14","9","2002-10-25","-0.286","-0.286","-0.286","1"
"14","9","2002-10-26","-0.357","-0.357","-0.357","1"
"14","9","2002-10-27","-0.257","-0.257","-0.257","1"
"14","9","2002-10-28","-0.285","-0.285","-0.285","1"
"14","9","2002-10-29","-0.374","-0.374","-0.374","1"
"14","9","2002-10-30","-0.239","-0.239","-0.239","1"
"14","9","2002-10-31","-0.275","-0.275","-0.275","1"
"14","9","2002-11-01","-0.247","-0.247","-0.247","1"
"14","9","2002-11-02","-0.327","-0.327","-0.327","1"
"14","9","2002-11-03","-0.312","-0.312","-0.312","1"
"14","9","2002-11-04","-0.293","-0.293","-0.293","1"
"14","9","2002-11-05","-0.293","-0.293","-0.293","1"
"14","9","2002-11-06","-0.284","-0.284","-0.284","1"
"14","9","2002-11-07","-0.366","-0.366","-0.366","1"
"14","9","2002-11-08","-0.338","-0.338","-0.338","1"
"14","9","2002-11-09","-0.347","-0.347","-0.347","1"
"14","9","2002-11-10","-0.302","-0.302","-0.302","1"
"14","9","2002-11-11","-0.248","-0.248","-0.248","1"
"14","9","2002-11-12","-0.231","-0.231","-0.231","1"
"14","9","2002-11-13","-0.32","-0.32","-0.32","1"
"14","9","2002-11-14","-0.302","-0.302","-0.302","1"
"14","9","2002-11-15","-0.302","-0.302","-0.302","1"
"14","9","2002-11-16","-0.239","-0.239","-0.239","1"
"14","9","2002-11-17","-0.384","-0.384","-0.384","1"
"14","9","2002-11-18","-0.276","-0.276","-0.276","1"
"14","9","2002-11-19","-0.294","-0.294","-0.294","1"
"14","9","2002-11-20","-0.348","-0.348","-0.348","1"
"14","9","2002-11-21","-0.222","-0.222","-0.222","1"
"14","9","2002-11-22","-0.294","-0.294","-0.294","1"
"14","9","2002-11-23","-0.203","-0.203","-0.203","1"
"14","9","2002-11-24","-0.165","-0.165","-0.165","1"
"14","9","2002-11-25","-0.203","-0.203","-0.203","1"
"14","9","2002-11-26","-0.302","-0.302","-0.302","1"
"14","9","2002-11-27","-0.312","-0.312","-0.312","1"
"14","9","2002-11-28","-0.249","-0.249","-0.249","1"
"14","9","2002-11-29","-0.276","-0.276","-0.276","1"
"14","9","2002-11-30","-0.294","-0.294","-0.294","1"
"14","9","2002-12-01","-0.291","-0.291","-0.291","1"
"14","9","2002-12-02","-0.3","-0.3","-0.3","1"
"14","9","2002-12-03","-0.208","-0.208","-0.208","1"
"14","9","2002-12-04","-0.21","-0.21","-0.21","1"
"14","9","2002-12-05","-0.274","-0.274","-0.274","1"
"14","9","2002-12-06","-0.263","-0.263","-0.263","1"
"14","9","2002-12-07","-0.246","-0.246","-0.246","1"
"14","9","2002-12-08","-0.191","-0.191","-0.191","1"
"14","9","2002-12-09","-0.253","-0.253","-0.253","1"
"14","9","2002-12-10","-0.313","-0.313","-0.313","1"
"14","9","2002-12-11","-0.226","-0.226","-0.226","1"
"14","9","2002-12-12","-0.259","-0.259","-0.259","1"
"14","9","2002-12-13","-0.259","-0.259","-0.259","1"
"14","9","2002-12-14","-0.204","-0.204","-0.204","1"
"14","9","2002-12-15","-0.15","-0.15","-0.15","1"
"14","9","2002-12-16","-0.188","-0.188","-0.188","1"
"14","9","2002-12-17","-0.151","-0.151","-0.151","1"
"14","9","2002-12-18","-0.235","-0.235","-0.235","1"
"14","9","2002-12-19","-0.272","-0.272","-0.272","1"
"14","9","2002-12-20","-0.262","-0.262","-0.262","1"
"14","9","2002-12-21","-0.252","-0.252","-0.252","1"
"14","9","2002-12-22","-0.235","-0.235","-0.235","1"
"14","9","2002-12-23","-0.262","-0.262","-0.262","1"
"14","9","2002-12-24","-0.165","-0.165","-0.165","1"
"14","9","2002-12-25","-0.3","-0.3","-0.3","1"
"14","9","2002-12-26","-0.194","-0.194","-0.194","1"
"14","9","2002-12-27","-0.237","-0.237","-0.237","1"
"14","9","2002-12-28","-0.247","-0.247","-0.247","1"
"14","9","2002-12-29","-0.254","-0.254","-0.254","1"
"14","9","2002-12-30","-0.245","-0.245","-0.245","1"
"14","9","2002-12-31","-0.29","-0.29","-0.29","1"
"14","9","2003-01-01","-0.219","-0.219","-0.219","1"
"14","9","2003-01-02","-0.165","-0.165","-0.165","1"
"14","9","2003-01-03","-0.245","-0.245","-0.245","1"
"14","9","2003-01-04","-0.178","-0.178","-0.178","1"
"14","9","2003-01-05","-0.159","-0.159","-0.159","1"
"14","9","2003-01-06","-0.249","-0.249","-0.249","1"
"14","9","2003-01-07","-0.24","-0.24","-0.24","1"
"14","9","2003-01-08","-0.194","-0.194","-0.194","1"
"14","9","2003-01-09","-0.255","-0.255","-0.255","1"
"14","9","2003-01-10","-0.218","-0.218","-0.218","1"
"14","9","2003-01-11","-0.197","-0.197","-0.197","1"
"14","9","2003-01-12","-0.213","-0.213","-0.213","1"
"14","9","2003-01-13","-0.231","-0.231","-0.231","1"
"14","9","2003-01-14","-0.241","-0.241","-0.241","1"
"14","9","2003-01-15","-0.257","-0.257","-0.257","1"
"14","9","2003-01-16","-0.248","-0.248","-0.248","1"
"14","9","2003-01-17","-0.275","-0.275","-0.275","1"
"14","9","2003-01-18","-0.23","-0.23","-0.23","1"
"14","9","2003-01-19","-0.158","-0.158","-0.158","1"
"14","9","2003-01-20","-0.239","-0.239","-0.239","1"
"14","9","2003-01-21","-0.176","-0.176","-0.176","1"
"14","9","2003-01-22","-0.267","-0.267","-0.267","1"
"14","9","2003-01-23","-0.213","-0.213","-0.213","1"
"14","9","2003-01-24","-0.186","-0.186","-0.186","1"
"14","9","2003-01-25","-0.249","-0.249","-0.249","1"
"14","9","2003-01-26","-0.258","-0.258","-0.258","1"
"14","9","2003-01-27","-0.213","-0.213","-0.213","1"
"14","9","2003-01-28","-0.168","-0.168","-0.168","1"
"14","9","2003-01-29","-0.222","-0.222","-0.222","1"
"14","9","2003-01-30","-0.222","-0.222","-0.222","1"
"14","9","2003-01-31","-0.276","-0.276","-0.276","1"
"14","9","2003-02-01","-0.285","-0.285","-0.285","1"
"14","9","2003-02-02","-0.231","-0.231","-0.231","1"
"14","9","2003-02-03","-0.186","-0.186","-0.186","1"
"14","9","2003-02-04","-0.231","-0.231","-0.231","1"
"14","9","2003-02-05","-0.186","-0.186","-0.186","1"
"14","9","2003-02-06","-0.213","-0.213","-0.213","1"
"14","9","2003-02-07","-0.267","-0.267","-0.267","1"
"14","9","2003-02-08","-0.204","-0.204","-0.204","1"
"14","9","2003-02-09","-0.222","-0.222","-0.222","1"
"14","9","2003-02-10","-0.205","-0.205","-0.205","1"
"14","9","2003-02-11","-0.25","-0.25","-0.25","1"
"14","9","2003-02-12","-0.222","-0.222","-0.222","1"
"14","9","2003-02-13","-0.177","-0.177","-0.177","1"
"14","9","2003-02-14","-0.294","-0.294","-0.294","1"
"14","9","2003-02-15","-0.15","-0.15","-0.15","1"
"14","9","2003-02-16","-0.195","-0.195","-0.195","1"
"14","9","2003-02-17","-0.285","-0.285","-0.285","1"
"14","9","2003-02-18","-0.204","-0.204","-0.204","1"
"14","9","2003-02-19","-0.276","-0.276","-0.276","1"
"14","9","2003-02-20","-0.177","-0.177","-0.177","1"
"14","9","2003-02-21","-0.294","-0.294","-0.294","1"
"14","9","2003-02-22","-0.276","-0.276","-0.276","1"
"14","9","2003-02-23","-0.213","-0.213","-0.213","1"
"14","9","2003-02-24","-0.249","-0.249","-0.249","1"
"14","9","2003-02-25","-0.24","-0.24","-0.24","1"
"14","9","2003-02-26","-0.258","-0.258","-0.258","1"
"14","9","2003-02-27","-0.24","-0.24","-0.24","1"
"14","9","2003-02-28","-0.25","-0.25","-0.25","1"
"14","9","2003-03-01","-0.259","-0.259","-0.259","1"
"14","9","2003-03-02","-0.304","-0.304","-0.304","1"
"14","9","2003-03-03","-0.214","-0.214","-0.214","1"
"14","9","2003-03-04","-0.169","-0.169","-0.169","1"
"14","9","2003-03-05","-0.178","-0.178","-0.178","1"
"14","9","2003-03-06","-0.25","-0.25","-0.25","1"
"14","9","2003-03-07","-0.169","-0.169","-0.169","1"
"14","9","2003-03-08","-0.187","-0.187","-0.187","1"
"14","9","2003-03-09","-0.151","-0.151","-0.151","1"
"14","9","2003-03-10","-0.178","-0.178","-0.178","1"
"14","9","2003-03-11","-0.206","-0.206","-0.206","1"
"14","9","2003-03-12","-0.232","-0.232","-0.232","1"
"14","9","2003-03-13","-0.178","-0.178","-0.178","1"
"14","9","2003-03-14","-0.254","-0.254","-0.254","1"
"14","9","2003-03-15","-0.213","-0.213","-0.213","1"
"14","9","2003-03-16","-0.152","-0.152","-0.152","1"
"14","9","2003-03-17","-0.268","-0.268","-0.268","1"
"14","9","2003-03-18","-0.187","-0.187","-0.187","1"
"14","9","2003-03-19","-0.304","-0.304","-0.304","1"
"14","9","2003-03-20","-0.187","-0.187","-0.187","1"
"14","9","2003-03-21","-0.241","-0.241","-0.241","1"
"14","9","2003-03-22","-0.232","-0.232","-0.232","1"
"14","9","2003-03-23","-0.259","-0.259","-0.259","1"
"14","9","2003-03-24","-0.214","-0.214","-0.214","1"
"14","9","2003-03-25","-0.25","-0.25","-0.25","1"
"14","9","2003-03-26","-0.17","-0.17","-0.17","1"
"14","9","2003-03-27","-0.154","-0.154","-0.154","1"
"14","9","2003-03-28","-0.178","-0.178","-0.178","1"
"14","9","2003-03-29","-0.286","-0.286","-0.286","1"
"14","9","2003-03-30","-0.214","-0.214","-0.214","1"
"14","9","2003-03-31","-0.227","-0.227","-0.227","1"
"14","9","2003-04-01","-0.17","-0.17","-0.17","1"
"14","9","2003-04-02","-0.231","-0.231","-0.231","1"
"14","9","2003-04-03","-0.19","-0.19","-0.19","1"
"14","9","2003-04-04","-0.226","-0.226","-0.226","1"
"14","9","2003-04-05","-0.229","-0.229","-0.229","1"
"14","9","2003-04-06","-0.25","-0.25","-0.25","1"
"14","9","2003-04-07","-0.248","-0.248","-0.248","1"
"14","9","2003-04-08","-0.227","-0.227","-0.227","1"
"14","9","2003-04-09","-0.21","-0.21","-0.21","1"
"14","9","2003-04-10","-0.188","-0.188","-0.188","1"
"14","9","2003-04-11","-0.206","-0.206","-0.206","1"
"14","9","2003-04-12","-0.228","-0.228","-0.228","1"
"14","9","2003-04-13","-0.246","-0.246","-0.246","1"
"14","9","2003-04-14","-0.247","-0.247","-0.247","1"
"14","9","2003-04-15","-0.201","-0.201","-0.201","1"
"14","9","2003-04-16","-0.25","-0.25","-0.25","1"
"14","9","2003-04-17","-0.214","-0.214","-0.214","1"
"14","9","2003-04-18","-0.156","-0.156","-0.156","1"
"14","9","2003-04-19","-0.205","-0.205","-0.205","1"
"14","9","2003-04-20","-0.259","-0.259","-0.259","1"
"14","9","2003-04-21","-0.246","-0.246","-0.246","1"
"14","9","2003-04-22","-0.219","-0.219","-0.219","1"
"14","9","2003-04-23","-0.193","-0.193","-0.193","1"
"14","9","2003-04-24","-0.221","-0.221","-0.221","1"
"14","9","2003-04-25","-0.169","-0.169","-0.169","1"
"14","9","2003-04-26","-0.133","-0.133","-0.133","1"
"14","9","2003-04-27","-0.183","-0.183","-0.183","1"
"14","9","2003-04-28","-0.169","-0.169","-0.169","1"
"14","9","2003-04-29","-0.214","-0.214","-0.214","1"
"14","9","2003-04-30","-0.277","-0.277","-0.277","1"
"14","9","2003-05-01","-0.148","-0.148","-0.148","1"
"14","9","2003-05-02","-0.259","-0.259","-0.259","1"
"14","9","2003-05-03","-0.169","-0.169","-0.169","1"
"14","9","2003-05-04","-0.188","-0.188","-0.188","1"
"14","9","2003-05-05","-0.242","-0.242","-0.242","1"
"14","9","2003-05-06","-0.224","-0.224","-0.224","1"
"14","9","2003-05-07","-0.215","-0.215","-0.215","1"
"14","9","2003-05-08","-0.206","-0.206","-0.206","1"
"14","9","2003-05-09","-0.153","-0.153","-0.153","1"
"14","9","2003-05-10","-0.223","-0.223","-0.223","1"
"14","9","2003-05-11","-0.286","-0.286","-0.286","1"
"14","9","2003-05-12","-0.233","-0.233","-0.233","1"
"14","9","2003-05-13","-0.269","-0.269","-0.269","1"
"14","9","2003-05-14","-0.25","-0.25","-0.25","1"
"14","9","2003-05-15","-0.278","-0.278","-0.278","1"
"14","9","2003-05-16","-0.26","-0.26","-0.26","1"
"14","9","2003-05-17","-0.296","-0.296","-0.296","1"
"14","9","2003-05-18","-0.25","-0.25","-0.25","1"
"14","9","2003-05-19","-0.223","-0.223","-0.223","1"
"14","9","2003-08-07","-0.338","-0.338","-0.338","1"
"14","9","2003-08-08","-0.224","-0.224","-0.224","1"
"14","9","2003-08-09","-0.107","-0.107","-0.107","1"
"14","9","2003-08-10","-0.152","-0.152","-0.152","1"
"14","9","2003-08-11","-0.268","-0.268","-0.268","1"
"14","9","2003-08-12","-0.214","-0.214","-0.214","1"
"14","9","2003-08-13","-0.161","-0.161","-0.161","1"
"14","9","2003-08-14","-0.141","-0.141","-0.141","1"
"14","9","2003-08-15","-0.249","-0.249","-0.249","1"
"14","9","2003-08-16","-0.175","-0.175","-0.175","1"
"14","9","2003-08-17","-0.22","-0.22","-0.22","1"
"14","9","2003-08-18","-0.166","-0.166","-0.166","1"
"14","9","2003-08-19","-0.093","-0.093","-0.093","1"
"14","9","2003-08-20","-0.219","-0.219","-0.219","1"
"14","9","2003-08-21","-0.255","-0.255","-0.255","1"
"14","9","2003-08-22","-0.11","-0.11","-0.11","1"
"14","9","2003-08-23","-0.123","-0.123","-0.123","1"
"14","9","2003-08-24","-0.203","-0.203","-0.203","1"
"14","9","2003-08-25","-0.229","-0.229","-0.229","1"
"14","9","2003-08-26","-0.254","-0.254","-0.254","1"
"14","9","2003-08-27","-0.077","-0.077","-0.077","1"
"14","9","2003-08-28","-0.212","-0.212","-0.212","1"
"14","9","2003-08-29","-0.427","-0.427","-0.427","1"
"14","9","2003-08-30","-0.217","-0.217","-0.217","1"
"14","9","2003-08-31","-0.056","-0.056","-0.056","1"
"14","9","2003-09-01","-0.164","-0.164","-0.164","1"
"14","9","2003-09-02","-0.2","-0.2","-0.2","1"
"14","9","2003-09-03","-0.154","-0.154","-0.154","1"
"14","9","2003-09-04","-0.236","-0.236","-0.236","1"
"14","9","2003-09-05","-0.148","-0.148","-0.148","1"
"14","9","2003-09-06","-0.156","-0.156","-0.156","1"
"14","9","2003-09-07","-0.192","-0.192","-0.192","1"
"14","9","2003-09-08","-0.21","-0.21","-0.21","1"
"14","9","2003-09-09","-0.175","-0.175","-0.175","1"
"14","9","2003-09-10","-0.1","-0.1","-0.1","1"
"14","9","2003-09-11","-0.207","-0.207","-0.207","1"
"14","9","2003-09-12","-0.182","-0.182","-0.182","1"
"14","9","2003-09-13","-0.198","-0.198","-0.198","1"
"14","9","2003-09-14","-0.146","-0.146","-0.146","1"
"14","9","2003-09-15","-0.183","-0.183","-0.183","1"
"14","9","2003-09-16","-0.077","-0.077","-0.077","1"
"14","9","2003-09-17","-0.086","-0.086","-0.086","1"
"14","9","2003-09-18","-0.096","-0.096","-0.096","1"
"14","9","2003-09-19","-0.096","-0.096","-0.096","1"
"14","9","2003-09-20","-0.14","-0.14","-0.14","1"
"14","9","2003-09-21","-0.158","-0.158","-0.158","1"
"14","9","2003-09-22","-0.068","-0.068","-0.068","1"
"14","9","2003-09-23","-0.066","-0.066","-0.066","1"
"14","9","2003-09-24","-0.099","-0.099","-0.099","1"
"14","9","2003-09-25","-0.081","-0.081","-0.081","1"
"14","9","2003-09-26","-0.085","-0.085","-0.085","1"
"14","9","2003-09-27","-0.164","-0.164","-0.164","1"
"14","9","2003-09-28","-0.095","-0.095","-0.095","1"
"14","9","2003-09-29","-0.197","-0.197","-0.197","1"
"14","9","2003-09-30","-0.1","-0.1","-0.1","1"
"14","9","2003-10-01","-0.081","-0.081","-0.081","1"
"14","9","2003-10-02","-0.086","-0.086","-0.086","1"
"14","9","2003-10-03","-0.083","-0.083","-0.083","1"
"14","9","2003-10-04","-0.09","-0.09","-0.09","1"
"14","9","2003-10-05","-0.111","-0.111","-0.111","1"
"14","9","2003-10-06","-0.118","-0.118","-0.118","1"
"14","9","2003-10-07","-0.106","-0.106","-0.106","1"
"14","9","2003-10-08","-0.152","-0.152","-0.152","1"
"14","9","2003-10-09","-0.141","-0.141","-0.141","1"
"14","9","2003-10-10","-0.092","-0.092","-0.092","1"
"14","9","2003-10-11","-0.083","-0.083","-0.083","1"
"14","9","2003-10-12","-0.144","-0.144","-0.144","1"
"14","9","2003-10-13","-0.09","-0.09","-0.09","1"
"14","9","2003-10-14","-0.065","-0.065","-0.065","1"
"14","9","2003-10-15","-0.065","-0.065","-0.065","1"
"14","9","2003-10-16","-0.105","-0.105","-0.105","1"
"14","9","2003-10-17","-0.119","-0.119","-0.119","1"
"14","9","2003-10-18","-0.119","-0.119","-0.119","1"
"14","9","2003-10-19","-0.114","-0.114","-0.114","1"
"14","9","2003-10-20","-0.083","-0.083","-0.083","1"
"14","9","2003-10-21","-0.087","-0.087","-0.087","1"
"14","9","2003-10-22","-0.18","-0.18","-0.18","1"
"14","9","2003-10-23","-0.104","-0.104","-0.104","1"
"14","9","2003-10-24","-0.113","-0.113","-0.113","1"
"14","9","2003-10-25","-0.123","-0.123","-0.123","1"
"14","9","2003-10-26","-0.08","-0.08","-0.08","1"
"14","9","2003-10-27","-0.095","-0.095","-0.095","1"
"14","9","2003-10-28","-0.086","-0.086","-0.086","1"
"14","9","2003-10-29","-0.124","-0.124","-0.124","1"
"14","9","2003-10-30","-0.144","-0.144","-0.144","1"
"14","9","2003-10-31","-0.165","-0.165","-0.165","1"
"14","9","2003-11-01","-0.15","-0.15","-0.15","1"
"14","9","2003-11-02","-0.17","-0.17","-0.17","1"
"14","9","2003-11-03","-0.178","-0.178","-0.178","1"
"14","9","2003-11-04","-0.169","-0.169","-0.169","1"
"14","9","2003-11-06","-0.042","-0.042","-0.042","1"
"14","9","2003-11-07","-0.134","-0.134","-0.134","1"
"14","9","2003-11-08","-0.06","-0.06","-0.06","1"
"14","9","2003-11-09","-0.135","-0.135","-0.135","1"
"14","9","2003-11-10","-0.105","-0.105","-0.105","1"
"14","9","2003-11-11","-0.06","-0.06","-0.06","1"
"14","9","2003-11-12","-0.07","-0.07","-0.07","1"
"14","9","2003-11-13","-0.053","-0.053","-0.053","1"
"14","9","2003-11-14","-0.05","-0.05","-0.05","1"
"14","9","2003-11-15","-0.054","-0.054","-0.054","1"
"14","9","2003-11-16","-0.098","-0.098","-0.098","1"
"14","9","2003-11-17","-0.149","-0.149","-0.149","1"
"14","9","2003-11-18","-0.054","-0.054","-0.054","1"
"14","9","2003-11-19","-0.125","-0.125","-0.125","1"
"14","9","2003-11-20","-0.113","-0.113","-0.113","1"
"14","9","2003-11-21","-0.007","-0.007","-0.007","1"
"14","9","2003-11-22","-0.078","-0.078","-0.078","1"
"14","9","2003-11-23","-0.128","-0.128","-0.128","1"
"14","9","2003-11-24","-0.065","-0.065","-0.065","1"
"14","9","2003-11-25","-0.125","-0.125","-0.125","1"
"14","9","2003-11-26","-0.152","-0.152","-0.152","1"
"14","9","2003-11-27","-0.072","-0.072","-0.072","1"
"14","9","2003-11-28","-0.064","-0.064","-0.064","1"
"14","9","2003-11-29","-0.153","-0.153","-0.153","1"
"14","9","2003-11-30","-0.125","-0.125","-0.125","1"
"14","9","2003-12-01","-0.123","-0.123","-0.123","1"
"14","9","2003-12-02","-0.087","-0.087","-0.087","1"
"14","9","2003-12-03","-0.052","-0.052","-0.052","1"
"14","9","2003-12-04","-0.125","-0.125","-0.125","1"
"14","9","2003-12-05","-0.096","-0.096","-0.096","1"
"14","9","2003-12-06","-0.088","-0.088","-0.088","1"
"14","9","2003-12-07","-0.072","-0.072","-0.072","1"
"14","9","2003-12-08","-0.13","-0.13","-0.13","1"
"14","9","2003-12-09","-0.049","-0.049","-0.049","1"
"14","9","2003-12-10","-0.068","-0.068","-0.068","1"
"14","9","2003-12-11","-0.061","-0.061","-0.061","1"
"14","9","2003-12-12","-0.148","-0.148","-0.148","1"
"14","9","2003-12-13","-0.076","-0.076","-0.076","1"
"14","9","2003-12-14","-0.069","-0.069","-0.069","1"
"14","9","2003-12-15","-0.131","-0.131","-0.131","1"
"14","9","2003-12-16","-0.095","-0.095","-0.095","1"
"14","9","2003-12-17","-0.119","-0.119","-0.119","1"
"14","9","2003-12-18","-0.13","-0.13","-0.13","1"
"14","9","2003-12-19","-0.06","-0.06","-0.06","1"
"14","9","2003-12-20","-0.12","-0.12","-0.12","1"
"14","9","2003-12-21","-0.146","-0.146","-0.146","1"
"14","9","2003-12-22","-0.076","-0.076","-0.076","1"
"14","9","2003-12-23","-0.101","-0.101","-0.101","1"
"14","9","2003-12-24","-0.084","-0.084","-0.084","1"
"14","9","2003-12-25","-0.105","-0.105","-0.105","1"
"14","9","2003-12-26","-0.086","-0.086","-0.086","1"
"14","9","2003-12-27","-0.08","-0.08","-0.08","1"
"14","9","2003-12-28","-0.12","-0.12","-0.12","1"
"14","9","2003-12-29","-0.104","-0.104","-0.104","1"
"14","9","2003-12-30","-0.131","-0.131","-0.131","1"
"14","9","2003-12-31","-0.104","-0.104","-0.104","1"
"14","9","2004-01-01","-0.113","-0.113","-0.113","1"
"14","9","2004-01-02","-0.078","-0.078","-0.078","1"
"14","9","2004-01-03","-0.124","-0.124","-0.124","1"
"14","9","2004-01-04","-0.103","-0.103","-0.103","1"
"14","9","2004-01-05","-0.127","-0.127","-0.127","1"
"14","9","2004-01-06","-0.077","-0.077","-0.077","1"
"14","9","2004-01-07","-0.17","-0.17","-0.17","1"
"14","9","2004-01-08","-0.131","-0.131","-0.131","1"
"14","9","2004-01-09","-0.16","-0.16","-0.16","1"
"14","9","2004-01-10","-0.087","-0.087","-0.087","1"
"14","9","2004-01-11","-0.034","-0.034","-0.034","1"
"14","9","2004-01-12","-0.161","-0.161","-0.161","1"
"14","9","2004-01-13","-0.144","-0.144","-0.144","1"
"14","9","2004-01-14","-0.187","-0.187","-0.187","1"
"14","9","2004-01-15","-0.149","-0.149","-0.149","1"
"14","9","2004-01-16","-0.032","-0.032","-0.032","1"
"14","9","2004-01-17","-0.14","-0.14","-0.14","1"
"14","9","2004-01-18","0.01","0.01","0.01","1"
"14","9","2004-01-19","-0.123","-0.123","-0.123","1"
"14","9","2004-01-20","-0.058","-0.058","-0.058","1"
"14","9","2004-01-21","-0.059","-0.059","-0.059","1"
"14","9","2004-01-22","-0.048","-0.048","-0.048","1"
"14","9","2004-01-23","-0.025","-0.025","-0.025","1"
"14","9","2004-01-24","-0.194","-0.194","-0.194","1"
"14","9","2004-01-25","-0.165","-0.165","-0.165","1"
"14","9","2004-01-26","-0.049","-0.049","-0.049","1"
"14","9","2004-01-27","-0.123","-0.123","-0.123","1"
"14","9","2004-01-28","-0.121","-0.121","-0.121","1"
"14","9","2004-01-29","-0.057","-0.057","-0.057","1"
"14","9","2004-01-30","-0.092","-0.092","-0.092","1"
"14","9","2004-01-31","-0.088","-0.088","-0.088","1"
"14","9","2004-02-01","-0.121","-0.121","-0.121","1"
"14","9","2004-02-02","-0.179","-0.179","-0.179","1"
"14","9","2004-02-03","-0.152","-0.152","-0.152","1"
"14","9","2004-02-04","-0.133","-0.133","-0.133","1"
"14","9","2004-02-05","-0.185","-0.185","-0.185","1"
"14","9","2004-02-06","-0.071","-0.071","-0.071","1"
"14","9","2004-02-07","-0.043","-0.043","-0.043","1"
"14","9","2004-02-08","-0.024","-0.024","-0.024","1"
"14","9","2004-02-09","-0.13","-0.13","-0.13","1"
"14","9","2004-02-10","-0.048","-0.048","-0.048","1"
"14","9","2004-02-11","0.001","0.001","0.001","1"
"14","9","2004-02-12","-0.14","-0.14","-0.14","1"
"14","9","2004-02-13","-0.138","-0.138","-0.138","1"
"14","9","2004-02-14","-0.093","-0.093","-0.093","1"
"14","9","2004-02-15","-0.184","-0.184","-0.184","1"
"14","9","2004-02-16","-0.015","-0.015","-0.015","1"
"14","9","2004-02-17","-0.057","-0.057","-0.057","1"
"14","9","2004-02-18","-0.024","-0.024","-0.024","1"
"14","9","2004-02-19","-0.078","-0.078","-0.078","1"
"14","9","2004-02-20","-0.129","-0.129","-0.129","1"
"14","9","2004-02-21","-0.024","-0.024","-0.024","1"
"14","9","2004-02-22","-0.106","-0.106","-0.106","1"
"14","9","2004-02-23","-0.034","-0.034","-0.034","1"
"14","9","2004-02-24","-0.141","-0.141","-0.141","1"
"14","9","2004-02-25","-0.119","-0.119","-0.119","1"
"14","9","2004-02-26","-0.07","-0.07","-0.07","1"
"14","9","2004-02-27","-0.15","-0.15","-0.15","1"
"14","9","2004-02-28","-0.066","-0.066","-0.066","1"
"14","9","2004-02-29","-0.244","-0.244","-0.244","1"
"14","9","2004-03-01","-0.005","-0.005","-0.005","1"
"14","9","2004-03-02","-0.165","-0.165","-0.165","1"
"14","9","2004-03-03","-0.136","-0.136","-0.136","1"
"14","9","2004-03-04","-0.195","-0.195","-0.195","1"
"14","9","2004-03-05","-0.102","-0.102","-0.102","1"
"14","9","2004-03-06","-0.072","-0.072","-0.072","1"
"14","9","2004-03-07","-0.001","-0.001","-0.001","1"
"14","9","2004-03-08","-0.097","-0.097","-0.097","1"
"14","9","2004-03-09","-0.173","-0.173","-0.173","1"
"14","9","2004-03-10","-0.125","-0.125","-0.125","1"
"14","9","2004-03-11","-0.156","-0.156","-0.156","1"
"14","9","2004-03-12","-0.173","-0.173","-0.173","1"
"14","9","2004-03-13","-0.133","-0.133","-0.133","1"
"14","9","2004-03-14","-0.079","-0.079","-0.079","1"
"14","9","2004-03-15","-0.079","-0.079","-0.079","1"
"14","9","2004-03-16","-0.052","-0.052","-0.052","1"
"14","9","2004-03-17","-0.06","-0.06","-0.06","1"
"14","9","2004-03-18","-0.104","-0.104","-0.104","1"
"14","9","2004-03-19","-0.14","-0.14","-0.14","1"
"14","9","2004-03-20","-0.033","-0.033","-0.033","1"
"14","9","2004-03-21","0.029","0.029","0.029","1"
"14","9","2004-03-22","-0.124","-0.124","-0.124","1"
"14","9","2004-03-23","-0.125","-0.125","-0.125","1"
"14","9","2004-03-24","-0.044","-0.044","-0.044","1"
"14","9","2004-03-25","-0.078","-0.078","-0.078","1"
"14","9","2004-03-26","-0.025","-0.025","-0.025","1"
"14","9","2004-03-27","-0.122","-0.122","-0.122","1"
"14","9","2004-03-28","-0.152","-0.152","-0.152","1"
"14","9","2004-03-29","-0.108","-0.108","-0.108","1"
"14","9","2004-03-30","-0.065","-0.065","-0.065","1"
"14","9","2004-04-02","-0.189","-0.189","-0.189","1"
"14","9","2004-04-03","-0.082","-0.082","-0.082","1"
"14","9","2004-04-04","-0.142","-0.142","-0.142","1"
"14","9","2004-04-05","-0.14","-0.14","-0.14","1"
"14","9","2004-04-06","-0.134","-0.134","-0.134","1"
"14","9","2004-04-07","-0.123","-0.123","-0.123","1"
"14","9","2004-04-08","-0.194","-0.194","-0.194","1"
"14","9","2004-04-09","-0.223","-0.223","-0.223","1"
"14","9","2004-04-10","-0.16","-0.16","-0.16","1"
"14","9","2004-04-11","-0.205","-0.205","-0.205","1"
"14","9","2004-04-12","-0.151","-0.151","-0.151","1"
"14","9","2004-04-13","-0.249","-0.249","-0.249","1"
"14","9","2004-04-14","-0.232","-0.232","-0.232","1"
"14","9","2004-04-15","-0.172","-0.172","-0.172","1"
"14","9","2004-04-16","-0.207","-0.207","-0.207","1"
"14","9","2004-04-17","-0.216","-0.216","-0.216","1"
"14","9","2004-04-18","-0.259","-0.259","-0.259","1"
"14","9","2004-04-19","-0.225","-0.225","-0.225","1"
"14","9","2004-04-20","-0.163","-0.163","-0.163","1"
"14","9","2004-04-21","-0.252","-0.252","-0.252","1"
"14","9","2004-04-22","-0.161","-0.161","-0.161","1"
"14","9","2004-04-30","-0.305","-0.305","-0.305","1"
"14","9","2004-05-01","-0.171","-0.171","-0.171","1"
"14","9","2004-05-13","-0.323","-0.323","-0.323","1"
"14","9","2004-05-14","-0.322","-0.322","-0.322","1"
"14","9","2004-05-15","-0.331","-0.331","-0.331","1"
"14","9","2004-05-16","-0.377","-0.377","-0.377","1"
"14","9","2004-05-17","-0.34","-0.34","-0.34","1"
"14","9","2004-05-25","-0.388","-0.388","-0.388","1"
"14","9","2004-05-26","-0.351","-0.351","-0.351","1"
"14","9","2004-05-27","-0.315","-0.315","-0.315","1"
"14","9","2004-05-28","-0.36","-0.36","-0.36","1"
"14","9","2004-05-29","-0.369","-0.369","-0.369","1"
"14","9","2004-05-30","-0.351","-0.351","-0.351","1"
"14","9","2004-05-31","-0.324","-0.324","-0.324","1"
"14","9","2004-06-01","-0.451","-0.451","-0.451","1"
"14","9","2004-06-02","-0.324","-0.324","-0.324","1"
"14","9","2004-06-03","-0.351","-0.351","-0.351","1"
"14","9","2004-06-04","-0.342","-0.342","-0.342","1"
"14","9","2004-06-05","-0.369","-0.369","-0.369","1"
"14","9","2004-06-06","-0.396","-0.396","-0.396","1"
"14","9","2004-06-07","-0.406","-0.406","-0.406","1"
"14","9","2004-06-08","-0.389","-0.389","-0.389","1"
"14","9","2004-06-09","-0.361","-0.361","-0.361","1"
"14","9","2004-06-10","-0.46","-0.46","-0.46","1"
"14","9","2004-06-11","-0.396","-0.396","-0.396","1"
"14","9","2004-06-12","-0.441","-0.441","-0.441","1"
"14","9","2004-06-13","-0.387","-0.387","-0.387","1"
"14","9","2004-06-14","-0.387","-0.387","-0.387","1"
"14","9","2004-06-15","-0.351","-0.351","-0.351","1"
"14","9","2004-06-16","-0.423","-0.423","-0.423","1"
"14","9","2004-06-17","-0.405","-0.405","-0.405","1"
"14","9","2004-06-18","-0.388","-0.388","-0.388","1"
"14","9","2004-06-19","-0.433","-0.433","-0.433","1"
"14","9","2004-06-20","-0.378","-0.378","-0.378","1"
"14","9","2004-06-21","-0.405","-0.405","-0.405","1"
"14","9","2004-06-22","-0.333","-0.333","-0.333","1"
"14","9","2004-06-23","-0.369","-0.369","-0.369","1"
"14","9","2004-06-24","-0.396","-0.396","-0.396","1"
"14","9","2004-06-25","-0.396","-0.396","-0.396","1"
"14","9","2004-06-26","-0.424","-0.424","-0.424","1"
"14","9","2004-06-27","-0.424","-0.424","-0.424","1"
"14","9","2004-06-28","-0.369","-0.369","-0.369","1"
"14","9","2004-06-29","-0.361","-0.361","-0.361","1"
"14","9","2004-06-30","-0.389","-0.389","-0.389","1"
"14","9","2004-07-01","-0.372","-0.372","-0.372","1"
"14","9","2004-07-02","-0.433","-0.433","-0.433","1"
"14","9","2004-07-03","-0.369","-0.369","-0.369","1"
"14","9","2004-07-04","-0.299","-0.299","-0.299","1"
"14","9","2004-07-05","-0.302","-0.302","-0.302","1"
"14","9","2004-07-06","-0.325","-0.325","-0.325","1"
"14","9","2004-07-07","-0.307","-0.307","-0.307","1"
"14","9","2004-07-08","-0.263","-0.263","-0.263","1"
"14","9","2004-07-09","-0.218","-0.218","-0.218","1"
"14","9","2004-07-10","-0.235","-0.235","-0.235","1"
"14","9","2004-07-11","-0.336","-0.336","-0.336","1"
"14","9","2004-07-12","-0.195","-0.195","-0.195","1"
"14","9","2004-07-13","-0.246","-0.246","-0.246","1"
"14","9","2004-07-14","-0.299","-0.299","-0.299","1"
"14","9","2004-07-15","-0.317","-0.317","-0.317","1"
"14","9","2004-07-16","-0.285","-0.285","-0.285","1"
"14","9","2004-07-17","-0.28","-0.28","-0.28","1"
"14","9","2004-07-18","-0.296","-0.296","-0.296","1"
"14","9","2004-07-19","-0.314","-0.314","-0.314","1"
"14","9","2004-07-20","-0.279","-0.279","-0.279","1"
"14","9","2004-07-21","-0.326","-0.326","-0.326","1"
"14","9","2004-07-22","-0.338","-0.338","-0.338","1"
"14","9","2004-07-23","-0.285","-0.285","-0.285","1"
"14","9","2004-07-24","-0.274","-0.274","-0.274","1"
"14","9","2004-07-25","-0.278","-0.278","-0.278","1"
"14","9","2004-07-26","-0.265","-0.265","-0.265","1"
"14","9","2004-07-27","-0.065","-0.065","-0.065","1"
"14","9","2004-07-28","-0.262","-0.262","-0.262","1"
"14","9","2004-07-29","-0.061","-0.061","-0.061","1"
"14","9","2004-07-30","-0.066","-0.066","-0.066","1"
"14","9","2004-07-31","-0.067","-0.067","-0.067","1"
"14","9","2004-08-01","-0.068","-0.068","-0.068","1"
"14","9","2004-08-02","-0.097","-0.097","-0.097","1"
"14","9","2004-08-03","-0.106","-0.106","-0.106","1"
"14","9","2004-08-04","-0.132","-0.132","-0.132","1"
"14","9","2004-08-05","-0.118","-0.118","-0.118","1"
"14","9","2004-08-06","-0.173","-0.173","-0.173","1"
"14","9","2004-08-07","-0.264","-0.264","-0.264","1"
"14","9","2004-08-08","-0.234","-0.234","-0.234","1"
"14","9","2004-08-09","-0.253","-0.253","-0.253","1"
"14","9","2004-08-10","-0.2","-0.2","-0.2","1"
"14","9","2004-08-11","-0.275","-0.275","-0.275","1"
"14","9","2004-08-12","-0.299","-0.299","-0.299","1"
"14","9","2004-08-13","-0.219","-0.219","-0.219","1"
"14","9","2004-08-14","-0.209","-0.209","-0.209","1"
"14","9","2004-08-15","-0.289","-0.289","-0.289","1"
"14","9","2004-08-16","-0.202","-0.202","-0.202","1"
"14","9","2004-08-17","-0.29","-0.29","-0.29","1"
"14","9","2004-08-18","-0.174","-0.174","-0.174","1"
"14","9","2004-08-19","-0.185","-0.185","-0.185","1"
"14","9","2004-08-20","-0.193","-0.193","-0.193","1"
"14","9","2004-08-21","-0.206","-0.206","-0.206","1"
"14","9","2004-08-22","-0.233","-0.233","-0.233","1"
"14","9","2004-08-23","-0.243","-0.243","-0.243","1"
"14","9","2004-08-24","-0.217","-0.217","-0.217","1"
"14","9","2004-08-25","-0.244","-0.244","-0.244","1"
"14","9","2004-08-26","-0.225","-0.225","-0.225","1"
"14","9","2004-08-27","-0.226","-0.226","-0.226","1"
"14","9","2004-08-28","-0.235","-0.235","-0.235","1"
"14","9","2004-08-29","-0.164","-0.164","-0.164","1"
"14","9","2004-08-30","-0.199","-0.199","-0.199","1"
"14","9","2004-08-31","-0.208","-0.208","-0.208","1"
"14","9","2004-09-01","-0.181","-0.181","-0.181","1"
"14","9","2004-09-02","-0.166","-0.166","-0.166","1"
"14","9","2004-09-03","-0.168","-0.168","-0.168","1"
"14","9","2004-09-04","-0.228","-0.228","-0.228","1"
"14","9","2004-09-05","-0.103","-0.103","-0.103","1"
"14","9","2004-09-06","-0.187","-0.187","-0.187","1"
"14","9","2004-09-07","-0.156","-0.156","-0.156","1"
"14","9","2004-09-08","-0.301","-0.301","-0.301","1"
"14","9","2004-09-09","-0.263","-0.263","-0.263","1"
"14","9","2004-09-10","-0.292","-0.292","-0.292","1"
"14","9","2004-09-11","-0.247","-0.247","-0.247","1"
"14","9","2004-09-12","-0.282","-0.282","-0.282","1"
"14","9","2004-09-13","-0.252","-0.252","-0.252","1"
"14","9","2004-09-14","-0.183","-0.183","-0.183","1"
"14","9","2004-09-15","-0.155","-0.155","-0.155","1"
"14","9","2004-09-16","-0.243","-0.243","-0.243","1"
"14","9","2004-09-17","-0.198","-0.198","-0.198","1"
"14","9","2004-09-18","-0.201","-0.201","-0.201","1"
"14","9","2004-09-19","-0.175","-0.175","-0.175","1"
"14","9","2004-09-20","-0.19","-0.19","-0.19","1"
"14","9","2004-09-21","-0.2","-0.2","-0.2","1"
"14","9","2004-09-22","-0.192","-0.192","-0.192","1"
"14","9","2004-09-23","-0.217","-0.217","-0.217","1"
"14","9","2004-09-24","-0.181","-0.181","-0.181","1"
"14","9","2004-09-25","-0.188","-0.188","-0.188","1"
"14","9","2004-09-26","-0.198","-0.198","-0.198","1"
"14","9","2004-09-27","-0.18","-0.18","-0.18","1"
"14","9","2004-09-28","-0.242","-0.242","-0.242","1"
"14","9","2004-09-29","-0.225","-0.225","-0.225","1"
"14","9","2004-09-30","-0.217","-0.217","-0.217","1"
"14","9","2004-10-01","-0.229","-0.229","-0.229","1"
"14","9","2004-10-02","-0.182","-0.182","-0.182","1"
"14","9","2004-10-03","-0.147","-0.147","-0.147","1"
"14","9","2004-10-04","-0.195","-0.195","-0.195","1"
"14","9","2004-10-05","-0.233","-0.233","-0.233","1"
"14","9","2004-10-06","-0.191","-0.191","-0.191","1"
"14","9","2004-10-07","-0.235","-0.235","-0.235","1"
"14","9","2004-10-08","-0.115","-0.115","-0.115","1"
"14","9","2004-10-09","-0.247","-0.247","-0.247","1"
"14","9","2004-10-10","-0.242","-0.242","-0.242","1"
"14","9","2004-10-11","-0.252","-0.252","-0.252","1"
"14","9","2004-10-12","-0.198","-0.198","-0.198","1"
"14","9","2004-10-13","-0.178","-0.178","-0.178","1"
"14","9","2004-10-14","-0.168","-0.168","-0.168","1"
"14","9","2004-10-15","-0.189","-0.189","-0.189","1"
"14","9","2004-10-16","-0.188","-0.188","-0.188","1"
"14","9","2004-10-17","-0.215","-0.215","-0.215","1"
"14","9","2004-10-18","-0.144","-0.144","-0.144","1"
"14","9","2004-10-19","-0.215","-0.215","-0.215","1"
"14","9","2004-10-20","-0.161","-0.161","-0.161","1"
"14","9","2004-10-21","-0.19","-0.19","-0.19","1"
"14","9","2004-10-22","-0.18","-0.18","-0.18","1"
"14","9","2004-10-23","-0.136","-0.136","-0.136","1"
"14","9","2004-10-24","-0.163","-0.163","-0.163","1"
"14","9","2004-10-25","-0.127","-0.127","-0.127","1"
"14","9","2004-10-26","-0.217","-0.217","-0.217","1"
"14","9","2004-10-27","-0.139","-0.139","-0.139","1"
"14","9","2004-10-28","-0.1","-0.1","-0.1","1"
"14","9","2004-10-29","-0.212","-0.212","-0.212","1"
"14","9","2004-10-30","-0.1","-0.1","-0.1","1"
"14","9","2004-10-31","-0.278","-0.278","-0.278","1"
"14","9","2004-11-01","-0.114","-0.114","-0.114","1"
"14","9","2004-11-02","-0.14","-0.14","-0.14","1"
"14","9","2004-11-03","-0.225","-0.225","-0.225","1"
"14","9","2004-11-04","-0.109","-0.109","-0.109","1"
"14","9","2004-11-05","-0.171","-0.171","-0.171","1"
"14","9","2004-11-06","-0.199","-0.199","-0.199","1"
"14","9","2004-11-07","-0.148","-0.148","-0.148","1"
"14","9","2004-11-08","-0.169","-0.169","-0.169","1"
"14","9","2004-11-09","-0.187","-0.187","-0.187","1"
"14","9","2004-11-10","-0.241","-0.241","-0.241","1"
"14","9","2004-11-11","-0.185","-0.185","-0.185","1"
"14","9","2004-11-12","-0.26","-0.26","-0.26","1"
"14","9","2004-11-13","-0.236","-0.236","-0.236","1"
"14","9","2004-11-14","-0.177","-0.177","-0.177","1"
"14","9","2004-11-15","-0.19","-0.19","-0.19","1"
"14","9","2004-11-16","-0.269","-0.269","-0.269","1"
"14","9","2004-11-17","-0.162","-0.162","-0.162","1"
"14","9","2004-11-18","-0.206","-0.206","-0.206","1"
"14","9","2004-11-19","-0.161","-0.161","-0.161","1"
"14","9","2004-11-20","-0.149","-0.149","-0.149","1"
"14","9","2004-11-21","-0.166","-0.166","-0.166","1"
"14","9","2004-11-22","-0.25","-0.25","-0.25","1"
"14","9","2004-11-23","-0.275","-0.275","-0.275","1"
"14","9","2004-11-24","-0.09","-0.09","-0.09","1"
"14","9","2004-11-25","-0.142","-0.142","-0.142","1"
"14","9","2004-11-26","-0.134","-0.134","-0.134","1"
"14","9","2004-11-27","-0.134","-0.134","-0.134","1"
"14","9","2004-11-28","-0.115","-0.115","-0.115","1"
"14","9","2004-11-29","-0.163","-0.163","-0.163","1"
"14","9","2004-11-30","-0.242","-0.242","-0.242","1"
"14","9","2004-12-01","-0.268","-0.268","-0.268","1"
"14","9","2004-12-02","-0.178","-0.178","-0.178","1"
"14","9","2004-12-03","-0.143","-0.143","-0.143","1"
"14","9","2004-12-04","-0.197","-0.197","-0.197","1"
"14","9","2004-12-05","-0.243","-0.243","-0.243","1"
"14","9","2004-12-06","-0.196","-0.196","-0.196","1"
"14","9","2004-12-07","-0.182","-0.182","-0.182","1"
"14","9","2004-12-08","-0.183","-0.183","-0.183","1"
"14","9","2004-12-09","-0.214","-0.214","-0.214","1"
"14","9","2004-12-10","-0.196","-0.196","-0.196","1"
"14","9","2004-12-11","-0.26","-0.26","-0.26","1"
"14","9","2004-12-12","-0.16","-0.16","-0.16","1"
"14","9","2004-12-13","-0.21","-0.21","-0.21","1"
"14","9","2004-12-14","-0.16","-0.16","-0.16","1"
"14","9","2004-12-15","-0.177","-0.177","-0.177","1"
"14","9","2004-12-16","-0.213","-0.213","-0.213","1"
"14","9","2004-12-17","-0.115","-0.115","-0.115","1"
"14","9","2004-12-18","-0.213","-0.213","-0.213","1"
"14","9","2004-12-19","-0.195","-0.195","-0.195","1"
"14","9","2004-12-20","-0.219","-0.219","-0.219","1"
"14","9","2004-12-21","-0.268","-0.268","-0.268","1"
"14","9","2004-12-22","-0.133","-0.133","-0.133","1"
"14","9","2004-12-23","-0.202","-0.202","-0.202","1"
"14","9","2004-12-24","-0.245","-0.245","-0.245","1"
"14","9","2004-12-25","-0.166","-0.166","-0.166","1"
"14","9","2004-12-26","-0.106","-0.106","-0.106","1"
"14","9","2004-12-27","-0.195","-0.195","-0.195","1"
"14","9","2004-12-28","-0.169","-0.169","-0.169","1"
"14","9","2004-12-29","-0.105","-0.105","-0.105","1"
"14","9","2004-12-30","-0.164","-0.164","-0.164","1"
"14","9","2004-12-31","-0.113","-0.113","-0.113","1"
"14","9","2005-02-14","-0.16","-0.16","-0.16","1"
"14","9","2005-02-15","-0.177","-0.177","-0.177","1"
"14","9","2005-02-16","-0.213","-0.213","-0.213","1"
"14","9","2005-02-17","-0.115","-0.115","-0.115","1"
"14","9","2005-02-18","-0.213","-0.213","-0.213","1"
"14","9","2005-02-19","-0.195","-0.195","-0.195","1"
"14","9","2005-02-20","-0.219","-0.219","-0.219","1"
"14","9","2005-02-21","-0.268","-0.268","-0.268","1"
"14","9","2005-02-22","-0.133","-0.133","-0.133","1"
"14","9","2005-02-23","-0.202","-0.202","-0.202","1"
"14","9","2005-02-24","-0.245","-0.245","-0.245","1"
"14","9","2005-02-25","-0.166","-0.166","-0.166","1"
"14","9","2005-02-26","-0.106","-0.106","-0.106","1"
"14","9","2005-02-27","-0.195","-0.195","-0.195","1"
"14","9","2005-02-28","-0.169","-0.169","-0.169","1"
"14","9","2005-03-01","-0.105","-0.105","-0.105","1"
"14","9","2005-03-02","-0.164","-0.164","-0.164","1"
"14","9","2005-03-03","-0.113","-0.113","-0.113","1"
"14","9","2005-03-04","-0.151","-0.151","-0.151","1"
"14","9","2005-03-05","-0.124","-0.124","-0.124","1"
"14","9","2005-03-06","-0.187","-0.187","-0.187","1"
"14","9","2005-03-07","-0.285","-0.285","-0.285","1"
"14","9","2005-03-08","-0.186","-0.186","-0.186","1"
"14","9","2005-03-09","-0.227","-0.227","-0.227","1"
"14","9","2005-03-10","-0.285","-0.285","-0.285","1"
"14","9","2005-03-11","-0.24","-0.24","-0.24","1"
"14","9","2005-03-12","-0.285","-0.285","-0.285","1"
"14","9","2005-03-13","-0.2","-0.2","-0.2","1"
"14","9","2005-03-14","-0.277","-0.277","-0.277","1"
"14","9","2005-03-15","-0.251","-0.251","-0.251","1"
"14","9","2005-03-16","-0.274","-0.274","-0.274","1"
"14","9","2005-03-17","-0.368","-0.368","-0.368","1"
"14","9","2005-03-18","-0.242","-0.242","-0.242","1"
"14","9","2005-03-19","-0.343","-0.343","-0.343","1"
"14","9","2005-03-20","-0.332","-0.332","-0.332","1"
"14","9","2005-03-21","-0.352","-0.352","-0.352","1"
"14","9","2005-03-22","-0.316","-0.316","-0.316","1"
"14","9","2005-03-23","-0.317","-0.317","-0.317","1"
"14","9","2005-03-24","-0.344","-0.344","-0.344","1"
"14","9","2005-03-25","-0.337","-0.337","-0.337","1"
"14","9","2005-03-26","-0.371","-0.371","-0.371","1"
"14","9","2005-03-27","-0.387","-0.387","-0.387","1"
"14","9","2005-03-28","-0.35","-0.35","-0.35","1"
"14","9","2005-03-29","-0.315","-0.315","-0.315","1"
"14","9","2005-03-30","-0.36","-0.36","-0.36","1"
"14","9","2005-03-31","-0.323","-0.323","-0.323","1"
"14","9","2005-04-01","-0.332","-0.332","-0.332","1"
"14","9","2005-04-02","-0.396","-0.396","-0.396","1"
"14","9","2005-04-03","-0.332","-0.332","-0.332","1"
"14","9","2005-04-04","-0.377","-0.377","-0.377","1"
"14","9","2005-04-05","-0.413","-0.413","-0.413","1"
"14","9","2005-04-06","-0.369","-0.369","-0.369","1"
"14","9","2005-04-07","-0.442","-0.442","-0.442","1"
"14","9","2005-04-08","-0.305","-0.305","-0.305","1"
"14","9","2005-04-09","-0.478","-0.478","-0.478","1"
"14","9","2005-04-10","-0.468","-0.468","-0.468","1"
"14","9","2005-04-11","-0.479","-0.479","-0.479","1"
"14","9","2005-04-12","-0.345","-0.345","-0.345","1"
"14","9","2005-04-13","-0.363","-0.363","-0.363","1"
"14","9","2005-04-14","-0.379","-0.379","-0.379","1"
"14","9","2005-04-15","-0.39","-0.39","-0.39","1"
"14","9","2005-04-16","-0.433","-0.433","-0.433","1"
"14","9","2005-04-17","-0.413","-0.413","-0.413","1"
"14","9","2005-04-18","-0.423","-0.423","-0.423","1"
"14","9","2005-04-19","-0.416","-0.416","-0.416","1"
"14","9","2005-04-20","-0.432","-0.432","-0.432","1"
"14","9","2005-04-21","-0.469","-0.469","-0.469","1"
"14","9","2005-04-22","-0.498","-0.498","-0.498","1"
"14","9","2005-04-23","-0.473","-0.473","-0.473","1"
"14","9","2005-04-24","-0.462","-0.462","-0.462","1"
"14","9","2005-04-25","-0.45","-0.45","-0.45","1"
"14","9","2005-04-26","-0.505","-0.505","-0.505","1"
"14","9","2005-04-27","-0.455","-0.455","-0.455","1"
"14","9","2005-04-28","-0.532","-0.532","-0.532","1"
"14","9","2005-04-29","-0.488","-0.488","-0.488","1"
"14","9","2005-04-30","-0.518","-0.518","-0.518","1"
"14","9","2005-05-01","-0.547","-0.547","-0.547","1"
"14","9","2005-05-02","-0.538","-0.538","-0.538","1"
"14","9","2005-05-03","-0.475","-0.475","-0.475","1"
"14","9","2005-05-04","-0.491","-0.491","-0.491","1"
"14","9","2005-05-05","-0.502","-0.502","-0.502","1"
"14","9","2005-05-06","-0.538","-0.538","-0.538","1"
"14","9","2005-05-07","-0.537","-0.537","-0.537","1"
"14","9","2005-05-08","-0.564","-0.564","-0.564","1"
"14","9","2005-05-09","-0.575","-0.575","-0.575","1"
"14","9","2005-05-10","-0.532","-0.532","-0.532","1"
"14","9","2005-05-11","-0.519","-0.519","-0.519","1"
"14","9","2005-05-12","-0.53","-0.53","-0.53","1"
"14","9","2005-05-13","-0.595","-0.595","-0.595","1"
"14","9","2005-05-14","-0.576","-0.576","-0.576","1"
"14","9","2005-05-15","-0.528","-0.528","-0.528","1"
"14","9","2005-05-16","-0.576","-0.576","-0.576","1"
"14","9","2005-05-17","-0.573","-0.573","-0.573","1"
"14","9","2005-05-18","-0.538","-0.538","-0.538","1"
"14","9","2005-05-19","-0.557","-0.557","-0.557","1"
"14","9","2005-05-20","-0.614","-0.614","-0.614","1"
"14","9","2005-05-21","-0.504","-0.504","-0.504","1"
"14","9","2005-05-22","-0.566","-0.566","-0.566","1"
"14","9","2005-05-23","-0.593","-0.593","-0.593","1"
"14","9","2005-05-24","-0.602","-0.602","-0.602","1"
"14","9","2005-05-25","-0.578","-0.578","-0.578","1"
"14","9","2005-05-26","-0.606","-0.606","-0.606","1"
"14","9","2005-05-27","-0.578","-0.578","-0.578","1"
"14","9","2005-05-28","-0.551","-0.551","-0.551","1"
"14","9","2005-05-29","-0.583","-0.583","-0.583","1"
"14","9","2005-05-30","-0.556","-0.556","-0.556","1"
"14","9","2005-05-31","-0.591","-0.591","-0.591","1"
"14","9","2005-06-01","-0.592","-0.592","-0.592","1"
"14","9","2005-06-02","-0.566","-0.566","-0.566","1"
"14","9","2005-06-03","-0.587","-0.587","-0.587","1"
"14","9","2005-06-04","-0.542","-0.542","-0.542","1"
"14","9","2005-06-05","-0.615","-0.615","-0.615","1"
"14","9","2005-06-06","-0.546","-0.546","-0.546","1"
"14","9","2005-06-07","-0.611","-0.611","-0.611","1"
"14","9","2005-06-08","-0.574","-0.574","-0.574","1"
"14","9","2005-06-09","-0.556","-0.556","-0.556","1"
"14","9","2005-06-10","-0.587","-0.587","-0.587","1"
"14","9","2005-06-11","-0.561","-0.561","-0.561","1"
"14","9","2005-06-12","-0.54","-0.54","-0.54","1"
"14","9","2005-06-13","-0.589","-0.589","-0.589","1"
"14","9","2005-06-14","-0.615","-0.615","-0.615","1"
"14","9","2005-06-15","-0.56","-0.56","-0.56","1"
"14","9","2005-06-16","-0.57","-0.57","-0.57","1"
"14","9","2005-06-17","-0.57","-0.57","-0.57","1"
"14","9","2005-06-18","-0.571","-0.571","-0.571","1"
"14","9","2005-06-19","-0.548","-0.548","-0.548","1"
"14","9","2005-06-20","-0.517","-0.517","-0.517","1"
"14","9","2005-06-21","-0.572","-0.572","-0.572","1"
"14","9","2005-06-22","-0.581","-0.581","-0.581","1"
"14","9","2005-06-23","-0.536","-0.536","-0.536","1"
"14","9","2005-06-24","-0.53","-0.53","-0.53","1"
"14","9","2005-06-25","-0.494","-0.494","-0.494","1"
"14","9","2005-06-26","-0.552","-0.552","-0.552","1"
"14","9","2005-06-27","-0.554","-0.554","-0.554","1"
"14","9","2005-06-28","-0.55","-0.55","-0.55","1"
"14","9","2005-06-29","-0.553","-0.553","-0.553","1"
"14","9","2005-06-30","-0.552","-0.552","-0.552","1"
"14","9","2005-07-01","-0.542","-0.542","-0.542","1"
"14","9","2005-07-02","-0.526","-0.526","-0.526","1"
"14","9","2005-07-03","-0.525","-0.525","-0.525","1"
"14","9","2005-07-04","-0.517","-0.517","-0.517","1"
"14","9","2005-07-05","-0.506","-0.506","-0.506","1"
"14","9","2005-07-06","-0.534","-0.534","-0.534","1"
"14","9","2005-07-07","-0.515","-0.515","-0.515","1"
"14","9","2005-07-08","-0.532","-0.532","-0.532","1"
"14","9","2005-07-09","-0.47","-0.47","-0.47","1"
"14","9","2005-07-10","-0.561","-0.561","-0.561","1"
"14","9","2005-07-11","-0.486","-0.486","-0.486","1"
"14","9","2005-07-12","-0.495","-0.495","-0.495","1"
"14","9","2005-07-13","-0.506","-0.506","-0.506","1"
"14","9","2005-07-14","-0.519","-0.519","-0.519","1"
"14","9","2005-07-15","-0.448","-0.448","-0.448","1"
"14","9","2005-07-16","-0.421","-0.421","-0.421","1"
"14","9","2005-07-17","-0.467","-0.467","-0.467","1"
"14","9","2005-07-18","-0.445","-0.445","-0.445","1"
"14","9","2005-07-19","-0.431","-0.431","-0.431","1"
"14","9","2005-07-20","-0.47","-0.47","-0.47","1"
"14","9","2005-07-21","-0.434","-0.434","-0.434","1"
"14","9","2005-07-22","-0.424","-0.424","-0.424","1"
"14","9","2005-07-23","-0.438","-0.438","-0.438","1"
"14","9","2005-07-24","-0.434","-0.434","-0.434","1"
"14","9","2005-07-25","-0.448","-0.448","-0.448","1"
"14","9","2005-07-26","-0.448","-0.448","-0.448","1"
"14","9","2005-07-27","-0.435","-0.435","-0.435","1"
"14","9","2005-07-28","-0.41","-0.41","-0.41","1"
"14","9","2005-07-29","-0.384","-0.384","-0.384","1"
"14","9","2005-07-30","-0.404","-0.404","-0.404","1"
"14","9","2005-07-31","-0.425","-0.425","-0.425","1"
"14","9","2005-08-01","-0.451","-0.451","-0.451","1"
"14","9","2005-08-02","-0.398","-0.398","-0.398","1"
"14","9","2005-08-03","-0.394","-0.394","-0.394","1"
"14","9","2005-08-04","-0.42","-0.42","-0.42","1"
"14","9","2005-08-05","-0.452","-0.452","-0.452","1"
"14","9","2005-08-06","-0.372","-0.372","-0.372","1"
"14","9","2005-08-07","-0.425","-0.425","-0.425","1"
"14","9","2005-08-08","-0.388","-0.388","-0.388","1"
"14","9","2005-08-09","-0.381","-0.381","-0.381","1"
"14","9","2005-08-10","-0.431","-0.431","-0.431","1"
"14","9","2005-08-11","-0.319","-0.319","-0.319","1"
"14","9","2005-08-12","-0.38","-0.38","-0.38","1"
"14","9","2005-08-13","-0.323","-0.323","-0.323","1"
"14","9","2005-08-14","-0.336","-0.336","-0.336","1"
"14","9","2005-08-15","-0.437","-0.437","-0.437","1"
"14","9","2005-08-16","-0.435","-0.435","-0.435","1"
"14","9","2005-08-17","-0.418","-0.418","-0.418","1"
"14","9","2005-08-18","-0.362","-0.362","-0.362","1"
"14","9","2005-08-19","-0.399","-0.399","-0.399","1"
"14","9","2005-08-20","-0.374","-0.374","-0.374","1"
"14","9","2005-08-21","-0.356","-0.356","-0.356","1"
"14","9","2005-08-22","-0.284","-0.284","-0.284","1"
"14","9","2005-08-23","-0.401","-0.401","-0.401","1"
"14","9","2005-08-24","-0.334","-0.334","-0.334","1"
"14","9","2005-08-25","-0.334","-0.334","-0.334","1"
"14","9","2005-08-26","-0.308","-0.308","-0.308","1"
"14","9","2005-08-27","-0.237","-0.237","-0.237","1"
"14","9","2005-08-28","-0.218","-0.218","-0.218","1"
"14","9","2005-08-29","-0.385","-0.385","-0.385","1"
"14","9","2005-08-30","-0.378","-0.378","-0.378","1"
"14","9","2005-08-31","-0.36","-0.36","-0.36","1"
"14","9","2005-09-01","-0.342","-0.342","-0.342","1"
"14","9","2005-09-02","-0.274","-0.274","-0.274","1"
"14","9","2005-09-03","-0.336","-0.336","-0.336","1"
"14","9","2005-09-04","-0.283","-0.283","-0.283","1"
"14","9","2005-09-05","-0.309","-0.309","-0.309","1"
"14","9","2005-09-06","-0.341","-0.341","-0.341","1"
"14","9","2005-09-07","-0.166","-0.166","-0.166","1"
"14","9","2005-09-08","-0.3","-0.3","-0.3","1"
"14","9","2005-09-09","-0.346","-0.346","-0.346","1"
"14","9","2005-09-10","-0.218","-0.218","-0.218","1"
"14","9","2005-09-11","-0.416","-0.416","-0.416","1"
"14","9","2005-09-12","-0.343","-0.343","-0.343","1"
"14","9","2005-09-13","-0.248","-0.248","-0.248","1"
"14","9","2005-09-14","-0.294","-0.294","-0.294","1"
"14","9","2005-09-15","-0.232","-0.232","-0.232","1"
"14","9","2005-09-16","-0.311","-0.311","-0.311","1"
"14","9","2005-09-17","-0.294","-0.294","-0.294","1"
"14","9","2005-09-18","-0.272","-0.272","-0.272","1"
"14","9","2005-09-19","-0.317","-0.317","-0.317","1"
"14","9","2005-09-20","-0.253","-0.253","-0.253","1"
"14","9","2005-09-21","-0.379","-0.379","-0.379","1"
"14","9","2005-09-22","-0.219","-0.219","-0.219","1"
"14","9","2005-09-23","-0.293","-0.293","-0.293","1"
"14","9","2005-09-24","-0.421","-0.421","-0.421","1"
"14","9","2005-09-25","-0.304","-0.304","-0.304","1"
"14","9","2005-09-26","-0.262","-0.262","-0.262","1"
"14","9","2005-09-27","-0.262","-0.262","-0.262","1"
"14","9","2005-09-28","-0.217","-0.217","-0.217","1"
"14","9","2005-09-29","-0.29","-0.29","-0.29","1"
"14","9","2005-09-30","-0.378","-0.378","-0.378","1"
"14","9","2005-10-01","-0.282","-0.282","-0.282","1"
"14","9","2005-10-02","-0.239","-0.239","-0.239","1"
"14","9","2005-10-03","-0.215","-0.215","-0.215","1"
"14","9","2005-10-04","-0.216","-0.216","-0.216","1"
"14","9","2005-10-05","-0.244","-0.244","-0.244","1"
"14","9","2005-10-06","-0.265","-0.265","-0.265","1"
"14","9","2005-10-07","-0.203","-0.203","-0.203","1"
"14","9","2005-10-08","-0.289","-0.289","-0.289","1"
"14","9","2005-10-09","-0.296","-0.296","-0.296","1"
"14","9","2005-10-10","-0.322","-0.322","-0.322","1"
"14","9","2005-10-11","-0.3","-0.3","-0.3","1"
"14","9","2005-10-12","-0.259","-0.259","-0.259","1"
"14","9","2005-10-13","-0.294","-0.294","-0.294","1"
"14","9","2005-10-14","-0.231","-0.231","-0.231","1"
"14","9","2005-10-15","-0.303","-0.303","-0.303","1"
"14","9","2005-10-16","-0.241","-0.241","-0.241","1"
"14","9","2005-10-17","-0.312","-0.312","-0.312","1"
"14","9","2005-10-18","-0.222","-0.222","-0.222","1"
"14","9","2005-10-19","-0.303","-0.303","-0.303","1"
"14","9","2005-10-20","-0.28","-0.28","-0.28","1"
"14","9","2005-10-21","-0.265","-0.265","-0.265","1"
"14","9","2005-10-22","-0.199","-0.199","-0.199","1"
"14","9","2005-10-23","-0.316","-0.316","-0.316","1"
"14","9","2005-10-24","-0.184","-0.184","-0.184","1"
"14","9","2005-10-25","-0.324","-0.324","-0.324","1"
"14","9","2005-10-26","-0.234","-0.234","-0.234","1"
"14","9","2005-10-27","-0.28","-0.28","-0.28","1"
"14","9","2005-10-28","-0.238","-0.238","-0.238","1"
"14","9","2005-10-29","-0.29","-0.29","-0.29","1"
"14","9","2005-10-30","-0.28","-0.28","-0.28","1"
"14","9","2005-10-31","-0.352","-0.352","-0.352","1"
"14","9","2005-11-01","-0.155","-0.155","-0.155","1"
"14","9","2005-11-02","-0.163","-0.163","-0.163","1"
"14","9","2005-11-03","-0.262","-0.262","-0.262","1"
"14","9","2005-11-04","-0.271","-0.271","-0.271","1"
"14","9","2005-11-05","-0.163","-0.163","-0.163","1"
"14","9","2005-11-06","-0.212","-0.212","-0.212","1"
"14","9","2005-11-07","-0.256","-0.256","-0.256","1"
"14","9","2005-11-08","-0.279","-0.279","-0.279","1"
"14","9","2005-11-09","-0.315","-0.315","-0.315","1"
"14","9","2005-11-10","-0.243","-0.243","-0.243","1"
"14","9","2005-11-11","-0.215","-0.215","-0.215","1"
"14","9","2005-11-12","-0.323","-0.323","-0.323","1"
"14","9","2005-11-13","-0.268","-0.268","-0.268","1"
"14","9","2005-11-14","-0.305","-0.305","-0.305","1"
"14","9","2005-11-15","-0.256","-0.256","-0.256","1"
"14","9","2005-11-16","-0.257","-0.257","-0.257","1"
"14","9","2005-11-17","-0.303","-0.303","-0.303","1"
"14","9","2005-11-18","-0.129","-0.129","-0.129","1"
"14","9","2005-11-19","-0.204","-0.204","-0.204","1"
"14","9","2005-11-20","-0.174","-0.174","-0.174","1"
"14","9","2005-11-21","-0.273","-0.273","-0.273","1"
"14","9","2005-11-22","-0.313","-0.313","-0.313","1"
"14","9","2005-11-23","-0.169","-0.169","-0.169","1"
"14","9","2005-11-24","-0.17","-0.17","-0.17","1"
"14","9","2005-11-25","-0.222","-0.222","-0.222","1"
"14","9","2005-11-26","-0.231","-0.231","-0.231","1"
"14","9","2005-11-27","-0.163","-0.163","-0.163","1"
"14","9","2005-11-28","-0.278","-0.278","-0.278","1"
"14","9","2005-11-29","-0.222","-0.222","-0.222","1"
"14","9","2005-11-30","-0.23","-0.23","-0.23","1"
"14","9","2005-12-01","-0.187","-0.187","-0.187","1"
"14","9","2005-12-02","-0.168","-0.168","-0.168","1"
"14","9","2005-12-03","-0.169","-0.169","-0.169","1"
"14","9","2005-12-04","-0.223","-0.223","-0.223","1"
"14","9","2005-12-05","-0.251","-0.251","-0.251","1"
"14","9","2005-12-06","-0.268","-0.268","-0.268","1"
"14","9","2005-12-07","-0.176","-0.176","-0.176","1"
"14","9","2005-12-08","-0.214","-0.214","-0.214","1"
"14","9","2005-12-09","-0.162","-0.162","-0.162","1"
"14","9","2005-12-10","-0.233","-0.233","-0.233","1"
"14","9","2005-12-11","-0.205","-0.205","-0.205","1"
"14","9","2005-12-12","-0.25","-0.25","-0.25","1"
"14","9","2005-12-13","-0.188","-0.188","-0.188","1"
"14","9","2005-12-14","-0.242","-0.242","-0.242","1"
"14","9","2005-12-15","-0.24","-0.24","-0.24","1"
"14","9","2005-12-16","-0.265","-0.265","-0.265","1"
"14","9","2005-12-17","-0.205","-0.205","-0.205","1"
"14","9","2005-12-18","-0.169","-0.169","-0.169","1"
"14","9","2005-12-19","-0.217","-0.217","-0.217","1"
"14","9","2005-12-20","-0.25","-0.25","-0.25","1"
"14","9","2005-12-21","-0.142","-0.142","-0.142","1"
"14","9","2005-12-22","-0.25","-0.25","-0.25","1"
"14","9","2005-12-23","-0.159","-0.159","-0.159","1"
"14","9","2005-12-24","-0.191","-0.191","-0.191","1"
"14","9","2005-12-25","-0.215","-0.215","-0.215","1"
"14","9","2005-12-26","-0.236","-0.236","-0.236","1"
"14","9","2005-12-27","-0.213","-0.213","-0.213","1"
"14","9","2005-12-28","-0.204","-0.204","-0.204","1"
"14","9","2005-12-29","-0.214","-0.214","-0.214","1"
"14","9","2005-12-30","-0.186","-0.186","-0.186","1"
"14","9","2005-12-31","-0.222","-0.222","-0.222","1"
"14","9","2006-01-01","-0.205","-0.205","-0.205","1"
"14","9","2006-01-02","-0.222","-0.222","-0.222","1"
"14","9","2006-01-03","-0.25","-0.25","-0.25","1"
"14","9","2006-01-04","-0.249","-0.249","-0.249","1"
"14","9","2006-01-05","-0.241","-0.241","-0.241","1"
"14","9","2006-01-06","-0.257","-0.257","-0.257","1"
"14","9","2006-01-07","-0.258","-0.258","-0.258","1"
"14","9","2006-01-08","-0.25","-0.25","-0.25","1"
"14","9","2006-01-09","-0.233","-0.233","-0.233","1"
"14","9","2006-01-10","-0.195","-0.195","-0.195","1"
"14","9","2006-01-11","-0.178","-0.178","-0.178","1"
"14","9","2006-01-12","-0.159","-0.159","-0.159","1"
"14","9","2006-01-13","-0.212","-0.212","-0.212","1"
"14","9","2006-01-14","-0.187","-0.187","-0.187","1"
"14","9","2006-01-15","-0.268","-0.268","-0.268","1"
"14","9","2006-01-16","-0.238","-0.238","-0.238","1"
"14","9","2006-01-17","-0.237","-0.237","-0.237","1"
"14","9","2006-01-18","-0.195","-0.195","-0.195","1"
"14","9","2006-01-19","-0.213","-0.213","-0.213","1"
"14","9","2006-01-20","-0.2","-0.2","-0.2","1"
"14","9","2006-01-21","-0.168","-0.168","-0.168","1"
"14","9","2006-01-22","-0.245","-0.245","-0.245","1"
"14","9","2006-01-23","-0.195","-0.195","-0.195","1"
"14","9","2006-01-24","-0.187","-0.187","-0.187","1"
"14","9","2006-01-25","-0.214","-0.214","-0.214","1"
"14","9","2006-01-26","-0.202","-0.202","-0.202","1"
"14","9","2006-01-27","-0.151","-0.151","-0.151","1"
"14","9","2006-01-28","-0.178","-0.178","-0.178","1"
"14","9","2006-01-29","-0.146","-0.146","-0.146","1"
"14","9","2006-01-30","-0.178","-0.178","-0.178","1"
"14","9","2006-01-31","-0.232","-0.232","-0.232","1"
"14","9","2006-02-01","-0.187","-0.187","-0.187","1"
"14","9","2006-02-02","-0.205","-0.205","-0.205","1"
"14","9","2006-02-03","-0.214","-0.214","-0.214","1"
"14","9","2006-02-04","-0.186","-0.186","-0.186","1"
"14","9","2006-02-05","-0.187","-0.187","-0.187","1"
"14","9","2006-02-06","-0.223","-0.223","-0.223","1"
"14","9","2006-02-07","-0.18","-0.18","-0.18","1"
"14","9","2006-02-08","-0.251","-0.251","-0.251","1"
"14","9","2006-02-09","-0.178","-0.178","-0.178","1"
"14","9","2006-02-10","-0.198","-0.198","-0.198","1"
"14","9","2006-02-11","-0.178","-0.178","-0.178","1"
"14","9","2006-02-12","-0.193","-0.193","-0.193","1"
"14","9","2006-02-13","-0.25","-0.25","-0.25","1"
"14","9","2006-02-14","-0.223","-0.223","-0.223","1"
"14","9","2006-02-15","-0.258","-0.258","-0.258","1"
"14","9","2006-02-16","-0.286","-0.286","-0.286","1"
"14","9","2006-02-17","-0.163","-0.163","-0.163","1"
"14","9","2006-02-18","-0.198","-0.198","-0.198","1"
"14","9","2006-02-19","-0.242","-0.242","-0.242","1"
"14","9","2006-02-20","-0.209","-0.209","-0.209","1"
"14","9","2006-02-21","-0.269","-0.269","-0.269","1"
"14","9","2006-02-22","-0.296","-0.296","-0.296","1"
"14","9","2006-02-23","-0.278","-0.278","-0.278","1"
"14","9","2006-02-24","-0.291","-0.291","-0.291","1"
"14","9","2006-02-25","-0.3","-0.3","-0.3","1"
"14","9","2006-02-26","-0.287","-0.287","-0.287","1"
"14","9","2006-02-27","-0.304","-0.304","-0.304","1"
"14","9","2006-02-28","-0.304","-0.304","-0.304","1"
"14","9","2006-03-01","-0.278","-0.278","-0.278","1"
"14","9","2006-03-02","-0.34","-0.34","-0.34","1"
"14","9","2006-03-03","-0.357","-0.357","-0.357","1"
"14","9","2006-03-04","-0.323","-0.323","-0.323","1"
"14","9","2006-03-05","-0.305","-0.305","-0.305","1"
"14","9","2006-03-06","-0.259","-0.259","-0.259","1"
"14","9","2006-03-07","-0.309","-0.309","-0.309","1"
"14","9","2006-03-08","-0.319","-0.319","-0.319","1"
"14","9","2006-03-09","-0.35","-0.35","-0.35","1"
"14","9","2006-03-10","-0.355","-0.355","-0.355","1"
"14","9","2006-03-11","-0.402","-0.402","-0.402","1"
"14","9","2006-03-12","-0.37","-0.37","-0.37","1"
"14","9","2006-03-13","-0.39","-0.39","-0.39","1"
"14","9","2006-03-14","-0.395","-0.395","-0.395","1"
"14","9","2006-03-15","-0.395","-0.395","-0.395","1"
"14","9","2006-03-16","-0.369","-0.369","-0.369","1"
"14","9","2006-03-17","-0.398","-0.398","-0.398","1"
"14","9","2006-03-18","-0.471","-0.471","-0.471","1"
"14","9","2006-03-19","-0.418","-0.418","-0.418","1"
"14","9","2006-03-20","-0.413","-0.413","-0.413","1"
"14","9","2006-03-21","-0.455","-0.455","-0.455","1"
"14","9","2006-03-22","-0.482","-0.482","-0.482","1"
"14","9","2006-03-23","-0.428","-0.428","-0.428","1"
"14","9","2006-03-24","-0.423","-0.423","-0.423","1"
"14","9","2006-03-25","-0.389","-0.389","-0.389","1"
"14","9","2006-03-26","-0.474","-0.474","-0.474","1"
"14","9","2006-03-27","-0.442","-0.442","-0.442","1"
"14","9","2006-03-28","-0.432","-0.432","-0.432","1"
"14","9","2006-03-29","-0.469","-0.469","-0.469","1"
"14","9","2006-03-30","-0.478","-0.478","-0.478","1"
"14","9","2006-03-31","-0.468","-0.468","-0.468","1"
"14","9","2006-04-01","-0.451","-0.451","-0.451","1"
"14","9","2006-04-02","-0.505","-0.505","-0.505","1"
"14","9","2006-04-03","-0.478","-0.478","-0.478","1"
"14","9","2006-04-04","-0.52","-0.52","-0.52","1"
"14","9","2006-04-05","-0.487","-0.487","-0.487","1"
"14","9","2006-04-06","-0.5","-0.5","-0.5","1"
"14","9","2006-04-07","-0.524","-0.524","-0.524","1"
"14","9","2006-04-08","-0.452","-0.452","-0.452","1"
"14","9","2006-04-09","-0.478","-0.478","-0.478","1"
"14","9","2006-04-10","-0.565","-0.565","-0.565","1"
"14","9","2006-04-11","-0.528","-0.528","-0.528","1"
"14","9","2006-04-12","-0.541","-0.541","-0.541","1"
"14","9","2006-04-13","-0.568","-0.568","-0.568","1"
"14","9","2006-04-14","-0.627","-0.627","-0.627","1"
"14","9","2006-04-15","-0.506","-0.506","-0.506","1"
"14","9","2006-04-16","-0.537","-0.537","-0.537","1"
"14","9","2006-04-17","-0.584","-0.584","-0.584","1"
"14","9","2006-04-18","-0.578","-0.578","-0.578","1"
"14","9","2006-04-19","-0.593","-0.593","-0.593","1"
"14","9","2006-04-20","-0.561","-0.561","-0.561","1"
"14","9","2006-04-21","-0.625","-0.625","-0.625","1"
"14","9","2006-04-22","-0.619","-0.619","-0.619","1"
"14","9","2006-04-23","-0.624","-0.624","-0.624","1"
"14","9","2006-04-24","-0.588","-0.588","-0.588","1"
"14","9","2006-04-25","-0.57","-0.57","-0.57","1"
"14","9","2006-04-26","-0.533","-0.533","-0.533","1"
"14","9","2006-04-27","-0.605","-0.605","-0.605","1"
"14","9","2006-04-28","-0.614","-0.614","-0.614","1"
"14","9","2006-04-29","-0.566","-0.566","-0.566","1"
"14","9","2006-04-30","-0.642","-0.642","-0.642","1"
"14","9","2006-05-01","-0.656","-0.656","-0.656","1"
"14","9","2006-05-02","-0.633","-0.633","-0.633","1"
"14","9","2006-05-03","-0.625","-0.625","-0.625","1"
"14","9","2006-05-04","-0.627","-0.627","-0.627","1"
"14","9","2006-05-05","-0.666","-0.666","-0.666","1"
"14","9","2006-05-06","-0.631","-0.631","-0.631","1"
"14","9","2006-05-07","-0.606","-0.606","-0.606","1"
"14","9","2006-05-08","-0.651","-0.651","-0.651","1"
"14","9","2006-05-09","-0.624","-0.624","-0.624","1"
"14","9","2006-05-10","-0.652","-0.652","-0.652","1"
"14","9","2006-05-11","-0.707","-0.707","-0.707","1"
"14","9","2006-05-12","-0.652","-0.652","-0.652","1"
"14","9","2006-05-13","-0.597","-0.597","-0.597","1"
"14","9","2006-05-14","-0.679","-0.679","-0.679","1"
"14","9","2006-05-15","-0.661","-0.661","-0.661","1"
"14","9","2006-05-16","-0.68","-0.68","-0.68","1"
"14","9","2006-05-17","-0.738","-0.738","-0.738","1"
"14","9","2006-05-18","-0.666","-0.666","-0.666","1"
"14","9","2006-05-19","-0.711","-0.711","-0.711","1"
"14","9","2006-05-20","-0.713","-0.713","-0.713","1"
"14","9","2006-05-21","-0.665","-0.665","-0.665","1"
"14","9","2006-05-22","-0.679","-0.679","-0.679","1"
"14","9","2006-05-23","-0.669","-0.669","-0.669","1"
"14","9","2006-05-24","-0.675","-0.675","-0.675","1"
"14","9","2006-05-25","-0.66","-0.66","-0.66","1"
"14","9","2006-05-26","-0.657","-0.657","-0.657","1"
"14","9","2006-05-27","-0.697","-0.697","-0.697","1"
"14","9","2006-05-28","-0.729","-0.729","-0.729","1"
"14","9","2006-05-29","-0.692","-0.692","-0.692","1"
"14","9","2006-05-30","-0.702","-0.702","-0.702","1"
"14","9","2006-05-31","-0.721","-0.721","-0.721","1"
"14","9","2006-06-01","-0.678","-0.678","-0.678","1"
"14","9","2006-06-02","-0.696","-0.696","-0.696","1"
"14","9","2006-06-03","-0.714","-0.714","-0.714","1"
"14","9","2006-06-04","-0.725","-0.725","-0.725","1"
"14","9","2006-06-05","-0.696","-0.696","-0.696","1"
"14","9","2006-06-06","-0.678","-0.678","-0.678","1"
"14","9","2006-06-07","-0.724","-0.724","-0.724","1"
"14","9","2006-06-08","-0.697","-0.697","-0.697","1"
"14","9","2006-06-09","-0.695","-0.695","-0.695","1"
"14","9","2006-06-10","-0.713","-0.713","-0.713","1"
"14","9","2006-06-11","-0.75","-0.75","-0.75","1"
"14","9","2006-06-12","-0.734","-0.734","-0.734","1"
"14","9","2006-06-13","-0.666","-0.666","-0.666","1"
"14","9","2006-06-14","-0.738","-0.738","-0.738","1"
"14","9","2006-06-15","-0.62","-0.62","-0.62","1"
"14","9","2006-06-16","-0.652","-0.652","-0.652","1"
"14","9","2006-06-17","-0.685","-0.685","-0.685","1"
"14","9","2006-06-18","-0.652","-0.652","-0.652","1"
"14","9","2006-06-19","-0.743","-0.743","-0.743","1"
"14","9","2006-06-20","-0.643","-0.643","-0.643","1"
"14","9","2006-06-21","-0.684","-0.684","-0.684","1"
"14","9","2006-06-22","-0.652","-0.652","-0.652","1"
"14","9","2006-06-23","-0.634","-0.634","-0.634","1"
"14","9","2006-06-24","-0.667","-0.667","-0.667","1"
"14","9","2006-06-25","-0.644","-0.644","-0.644","1"
"14","9","2006-06-26","-0.694","-0.694","-0.694","1"
"14","9","2006-06-27","-0.64","-0.64","-0.64","1"
"14","9","2006-06-28","-0.677","-0.677","-0.677","1"
"14","9","2006-06-29","-0.69","-0.69","-0.69","1"
"14","9","2006-06-30","-0.682","-0.682","-0.682","1"
"14","9","2006-07-01","-0.634","-0.634","-0.634","1"
"14","9","2006-07-02","-0.627","-0.627","-0.627","1"
"14","9","2006-07-03","-0.657","-0.657","-0.657","1"
"14","9","2006-07-04","-0.625","-0.625","-0.625","1"
"14","9","2006-07-05","-0.63","-0.63","-0.63","1"
"14","9","2006-07-06","-0.57","-0.57","-0.57","1"
"14","9","2006-07-09","-0.34","-0.34","-0.34","1"
"14","9","2006-07-10","-0.591","-0.591","-0.591","1"
"14","9","2006-07-11","-0.545","-0.545","-0.545","1"
"14","9","2006-07-12","-0.549","-0.549","-0.549","1"
"14","9","2006-07-13","-0.539","-0.539","-0.539","1"
"14","9","2006-07-14","-0.522","-0.522","-0.522","1"
"14","9","2006-07-15","-0.571","-0.571","-0.571","1"
"14","9","2006-07-16","-0.612","-0.612","-0.612","1"
"14","9","2006-07-17","-0.558","-0.558","-0.558","1"
"14","9","2006-07-18","-0.485","-0.485","-0.485","1"
"14","9","2006-07-19","-0.509","-0.509","-0.509","1"
"14","9","2006-07-20","-0.613","-0.613","-0.613","1"
"14","9","2006-07-21","-0.507","-0.507","-0.507","1"
"14","9","2006-07-22","-0.549","-0.549","-0.549","1"
"14","9","2006-07-23","-0.549","-0.549","-0.549","1"
"14","9","2006-07-24","-0.56","-0.56","-0.56","1"
"14","9","2006-07-25","-0.449","-0.449","-0.449","1"
"14","9","2006-07-26","-0.535","-0.535","-0.535","1"
"14","9","2006-07-27","-0.512","-0.512","-0.512","1"
"14","9","2006-07-28","-0.556","-0.556","-0.556","1"
"14","9","2006-07-29","-0.63","-0.63","-0.63","1"
"14","9","2006-07-30","-0.54","-0.54","-0.54","1"
"14","9","2006-07-31","-0.604","-0.604","-0.604","1"
"14","9","2006-08-01","-0.452","-0.452","-0.452","1"
"14","9","2006-08-02","-0.506","-0.506","-0.506","1"
"14","9","2006-08-03","-0.406","-0.406","-0.406","1"
"14","9","2006-08-04","-0.565","-0.565","-0.565","1"
"14","9","2006-08-05","-0.482","-0.482","-0.482","1"
"14","9","2006-08-08","-0.035","-0.035","-0.035","1"
"14","9","2006-08-09","-0.216","-0.216","-0.216","1"
"14","9","2006-08-10","-0.346","-0.346","-0.346","1"
"14","9","2006-08-11","-0.297","-0.297","-0.297","1"
"14","9","2006-08-12","-0.569","-0.569","-0.569","1"
"14","9","2006-08-13","-0.478","-0.478","-0.478","1"
"14","9","2006-08-14","-0.415","-0.415","-0.415","1"
"14","9","2006-08-15","-0.443","-0.443","-0.443","1"
"14","9","2006-08-16","-0.471","-0.471","-0.471","1"
"14","9","2006-08-17","-0.69","-0.69","-0.69","1"
"14","9","2006-08-18","-0.494","-0.494","-0.494","1"
"14","9","2006-08-19","-0.453","-0.453","-0.453","1"
"14","9","2006-08-20","-0.438","-0.438","-0.438","1"
"14","9","2006-08-21","-0.506","-0.506","-0.506","1"
"14","9","2006-08-22","-0.452","-0.452","-0.452","1"
"14","9","2006-08-23","-0.413","-0.413","-0.413","1"
"14","9","2006-08-24","-0.387","-0.387","-0.387","1"
"14","9","2006-08-25","-0.352","-0.352","-0.352","1"
"14","9","2006-08-26","-0.424","-0.424","-0.424","1"
"14","9","2006-08-27","-0.384","-0.384","-0.384","1"
"14","9","2006-08-28","-0.419","-0.419","-0.419","1"
"14","9","2006-08-29","-0.397","-0.397","-0.397","1"
"14","9","2006-08-30","-0.451","-0.451","-0.451","1"
"14","9","2006-08-31","-0.398","-0.398","-0.398","1"
"14","9","2006-09-01","-0.409","-0.409","-0.409","1"
"14","9","2006-09-02","-0.385","-0.385","-0.385","1"
"14","9","2006-09-03","-0.322","-0.322","-0.322","1"
"14","9","2006-09-04","-0.368","-0.368","-0.368","1"
"14","9","2006-09-05","-0.38","-0.38","-0.38","1"
"14","9","2006-09-06","-0.401","-0.401","-0.401","1"
"14","9","2006-09-07","-0.392","-0.392","-0.392","1"
"14","9","2006-09-08","-0.37","-0.37","-0.37","1"
"14","9","2006-09-09","-0.348","-0.348","-0.348","1"
"14","9","2006-09-10","-0.375","-0.375","-0.375","1"
"14","9","2006-09-11","-0.362","-0.362","-0.362","1"
"14","9","2006-09-12","-0.362","-0.362","-0.362","1"
"14","9","2006-09-13","-0.325","-0.325","-0.325","1"
"14","9","2006-09-14","-0.371","-0.371","-0.371","1"
"14","9","2006-09-15","-0.425","-0.425","-0.425","1"
"14","9","2006-09-16","-0.387","-0.387","-0.387","1"
"14","9","2006-09-17","-0.343","-0.343","-0.343","1"
"14","9","2006-09-18","-0.328","-0.328","-0.328","1"
"14","9","2006-09-19","-0.379","-0.379","-0.379","1"
"14","9","2006-09-20","-0.401","-0.401","-0.401","1"
"14","9","2006-09-21","-0.352","-0.352","-0.352","1"
"14","9","2006-09-22","-0.335","-0.335","-0.335","1"
"14","9","2006-09-23","-0.312","-0.312","-0.312","1"
"14","9","2006-09-24","-0.347","-0.347","-0.347","1"
"14","9","2006-09-25","-0.379","-0.379","-0.379","1"
"14","9","2006-09-26","-0.339","-0.339","-0.339","1"
"14","9","2006-09-27","-0.347","-0.347","-0.347","1"
"14","9","2006-09-28","-0.334","-0.334","-0.334","1"
"14","9","2006-09-29","-0.367","-0.367","-0.367","1"
"14","9","2006-09-30","-0.28","-0.28","-0.28","1"
"14","9","2006-10-01","-0.335","-0.335","-0.335","1"
"14","9","2006-10-02","-0.226","-0.226","-0.226","1"
"14","9","2006-10-03","-0.399","-0.399","-0.399","1"
"14","9","2006-10-04","-0.343","-0.343","-0.343","1"
"14","9","2006-10-05","-0.365","-0.365","-0.365","1"
"14","9","2006-10-06","-0.292","-0.292","-0.292","1"
"14","9","2006-10-07","-0.23","-0.23","-0.23","1"
"14","9","2006-10-08","-0.306","-0.306","-0.306","1"
"14","9","2006-10-09","-0.397","-0.397","-0.397","1"
"14","9","2006-10-10","-0.28","-0.28","-0.28","1"
"14","9","2006-10-11","-0.307","-0.307","-0.307","1"
"14","9","2006-10-12","-0.316","-0.316","-0.316","1"
"14","9","2006-10-13","-0.279","-0.279","-0.279","1"
"14","9","2006-10-14","-0.34","-0.34","-0.34","1"
"14","9","2006-10-15","-0.334","-0.334","-0.334","1"
"14","9","2006-10-16","-0.307","-0.307","-0.307","1"
"14","9","2006-10-17","-0.338","-0.338","-0.338","1"
"14","9","2006-10-18","-0.347","-0.347","-0.347","1"
"14","9","2006-10-19","-0.244","-0.244","-0.244","1"
"14","9","2006-10-20","-0.338","-0.338","-0.338","1"
"14","9","2006-10-21","-0.302","-0.302","-0.302","1"
"14","9","2006-10-22","-0.297","-0.297","-0.297","1"
"14","9","2006-10-23","-0.304","-0.304","-0.304","1"
"14","9","2006-10-24","-0.322","-0.322","-0.322","1"
"14","9","2006-10-25","-0.279","-0.279","-0.279","1"
"14","9","2006-10-26","-0.289","-0.289","-0.289","1"
"14","9","2006-10-27","-0.362","-0.362","-0.362","1"
"14","9","2006-10-28","-0.334","-0.334","-0.334","1"
"14","9","2006-10-29","-0.316","-0.316","-0.316","1"
"14","9","2006-10-30","-0.253","-0.253","-0.253","1"
"14","9","2006-10-31","-0.276","-0.276","-0.276","1"
"14","9","2006-11-01","-0.3","-0.3","-0.3","1"
"14","9","2006-11-02","-0.298","-0.298","-0.298","1"
"14","9","2006-11-03","-0.272","-0.272","-0.272","1"
"14","9","2006-11-04","-0.249","-0.249","-0.249","1"
"14","9","2006-11-05","-0.269","-0.269","-0.269","1"
"14","9","2006-11-06","-0.22","-0.22","-0.22","1"
"14","9","2006-11-07","-0.326","-0.326","-0.326","1"
"14","9","2006-11-08","-0.279","-0.279","-0.279","1"
"14","9","2006-11-09","-0.332","-0.332","-0.332","1"
"14","9","2006-11-10","-0.35","-0.35","-0.35","1"
"14","9","2006-11-11","-0.274","-0.274","-0.274","1"
"14","9","2006-11-12","-0.303","-0.303","-0.303","1"
"14","9","2006-11-13","-0.358","-0.358","-0.358","1"
"14","9","2006-11-14","-0.242","-0.242","-0.242","1"
"14","9","2006-11-15","-0.26","-0.26","-0.26","1"
"14","9","2006-11-16","-0.314","-0.314","-0.314","1"
"14","9","2006-11-17","-0.316","-0.316","-0.316","1"
"14","9","2006-11-18","-0.206","-0.206","-0.206","1"
"14","9","2006-11-19","-0.26","-0.26","-0.26","1"
"14","9","2006-11-20","-0.279","-0.279","-0.279","1"
"14","9","2006-11-21","-0.341","-0.341","-0.341","1"
"14","9","2006-11-22","-0.202","-0.202","-0.202","1"
"14","9","2006-11-23","-0.313","-0.313","-0.313","1"
"14","9","2006-11-24","-0.314","-0.314","-0.314","1"
"14","9","2006-11-25","-0.336","-0.336","-0.336","1"
"14","9","2006-11-26","-0.274","-0.274","-0.274","1"
"14","9","2006-11-27","-0.251","-0.251","-0.251","1"
"14","9","2006-11-28","-0.269","-0.269","-0.269","1"
"14","9","2006-11-29","-0.207","-0.207","-0.207","1"
"14","9","2006-11-30","-0.255","-0.255","-0.255","1"
"14","9","2006-12-01","-0.286","-0.286","-0.286","1"
"14","9","2006-12-02","-0.273","-0.273","-0.273","1"
"14","9","2006-12-03","-0.228","-0.228","-0.228","1"
"14","9","2006-12-04","-0.237","-0.237","-0.237","1"
"14","9","2006-12-05","-0.284","-0.284","-0.284","1"
"14","9","2006-12-06","-0.26","-0.26","-0.26","1"
"14","9","2006-12-07","-0.254","-0.254","-0.254","1"
"14","9","2006-12-08","-0.273","-0.273","-0.273","1"
"14","9","2006-12-09","-0.26","-0.26","-0.26","1"
"14","9","2006-12-10","-0.259","-0.259","-0.259","1"
"14","9","2006-12-11","-0.241","-0.241","-0.241","1"
"14","9","2006-12-12","-0.205","-0.205","-0.205","1"
"14","9","2006-12-13","-0.25","-0.25","-0.25","1"
"14","9","2006-12-14","-0.268","-0.268","-0.268","1"
"14","9","2006-12-15","-0.254","-0.254","-0.254","1"
"14","9","2006-12-16","-0.269","-0.269","-0.269","1"
"14","9","2006-12-17","-0.278","-0.278","-0.278","1"
"14","9","2006-12-18","-0.296","-0.296","-0.296","1"
"14","9","2006-12-19","-0.268","-0.268","-0.268","1"
"14","9","2006-12-20","-0.232","-0.232","-0.232","1"
"14","9","2006-12-21","-0.208","-0.208","-0.208","1"
"14","9","2006-12-22","-0.273","-0.273","-0.273","1"
"14","9","2006-12-23","-0.227","-0.227","-0.227","1"
"14","9","2006-12-24","-0.232","-0.232","-0.232","1"
"14","9","2006-12-25","-0.25","-0.25","-0.25","1"
"14","9","2006-12-26","-0.277","-0.277","-0.277","1"
"14","9","2006-12-27","-0.255","-0.255","-0.255","1"
"14","9","2006-12-28","-0.245","-0.245","-0.245","1"
"14","9","2006-12-29","-0.246","-0.246","-0.246","1"
"14","9","2006-12-30","-0.25","-0.25","-0.25","1"
"14","9","2006-12-31","-0.247","-0.247","-0.247","1"
"14","9","2007-01-01","-0.237","-0.237","-0.237","1"
"14","9","2007-01-02","-0.255","-0.255","-0.255","1"
"14","9","2007-01-03","-0.247","-0.247","-0.247","1"
"14","9","2007-01-04","-0.16","-0.16","-0.16","1"
"14","9","2007-01-05","-0.25","-0.25","-0.25","1"
"14","9","2007-01-06","-0.242","-0.242","-0.242","1"
"14","9","2007-01-07","-0.251","-0.251","-0.251","1"
"14","9","2007-01-08","-0.232","-0.232","-0.232","1"
"14","9","2007-01-09","-0.278","-0.278","-0.278","1"
"14","9","2007-01-10","-0.269","-0.269","-0.269","1"
"14","9","2007-01-11","-0.184","-0.184","-0.184","1"
"14","9","2007-01-12","-0.255","-0.255","-0.255","1"
"14","9","2007-01-13","-0.255","-0.255","-0.255","1"
"14","9","2007-01-14","-0.204","-0.204","-0.204","1"
"14","9","2007-01-15","-0.224","-0.224","-0.224","1"
"14","9","2007-01-16","-0.296","-0.296","-0.296","1"
"14","9","2007-01-17","-0.179","-0.179","-0.179","1"
"14","9","2007-01-18","-0.169","-0.169","-0.169","1"
"14","9","2007-01-19","-0.301","-0.301","-0.301","1"
"14","9","2007-01-20","-0.257","-0.257","-0.257","1"
"14","9","2007-01-21","-0.139","-0.139","-0.139","1"
"14","9","2007-01-22","-0.247","-0.247","-0.247","1"
"14","9","2007-01-23","-0.268","-0.268","-0.268","1"
"14","9","2007-01-24","-0.223","-0.223","-0.223","1"
"14","9","2007-01-25","-0.241","-0.241","-0.241","1"
"14","9","2007-01-26","-0.222","-0.222","-0.222","1"
"14","9","2007-01-27","-0.194","-0.194","-0.194","1"
"14","9","2007-01-28","-0.274","-0.274","-0.274","1"
"14","9","2007-01-29","-0.286","-0.286","-0.286","1"
"14","9","2007-01-30","-0.236","-0.236","-0.236","1"
"14","9","2007-01-31","-0.232","-0.232","-0.232","1"
"14","9","2007-02-01","-0.229","-0.229","-0.229","1"
"14","9","2007-02-02","-0.296","-0.296","-0.296","1"
"14","9","2007-02-03","-0.241","-0.241","-0.241","1"
"14","9","2007-02-04","-0.313","-0.313","-0.313","1"
"14","9","2007-02-05","-0.223","-0.223","-0.223","1"
"14","9","2007-02-06","-0.142","-0.142","-0.142","1"
"14","9","2007-02-07","-0.246","-0.246","-0.246","1"
"14","9","2007-02-08","-0.147","-0.147","-0.147","1"
"14","9","2007-02-09","-0.259","-0.259","-0.259","1"
"14","9","2007-02-10","-0.218","-0.218","-0.218","1"
"14","9","2007-02-11","-0.24","-0.24","-0.24","1"
"14","9","2007-02-12","-0.265","-0.265","-0.265","1"
"14","9","2007-02-13","-0.249","-0.249","-0.249","1"
"14","9","2007-02-14","-0.178","-0.178","-0.178","1"
"14","9","2007-02-15","-0.237","-0.237","-0.237","1"
"14","9","2007-02-16","-0.277","-0.277","-0.277","1"
"14","9","2007-02-17","-0.269","-0.269","-0.269","1"
"14","9","2007-02-18","-0.241","-0.241","-0.241","1"
"14","9","2007-02-19","-0.25","-0.25","-0.25","1"
"14","9","2007-02-20","-0.231","-0.231","-0.231","1"
"14","9","2007-02-21","-0.25","-0.25","-0.25","1"
"14","9","2007-02-22","-0.268","-0.268","-0.268","1"
"14","9","2007-02-23","-0.214","-0.214","-0.214","1"
"14","9","2007-02-24","-0.287","-0.287","-0.287","1"
"14","9","2007-02-25","-0.232","-0.232","-0.232","1"
"14","9","2007-02-26","-0.337","-0.337","-0.337","1"
"14","9","2007-02-27","-0.314","-0.314","-0.314","1"
"14","9","2007-02-28","-0.224","-0.224","-0.224","1"
"14","9","2007-03-01","-0.269","-0.269","-0.269","1"
"14","9","2007-03-02","-0.215","-0.215","-0.215","1"
"14","9","2007-03-03","-0.206","-0.206","-0.206","1"
"14","9","2007-03-04","-0.251","-0.251","-0.251","1"
"14","9","2007-03-05","-0.279","-0.279","-0.279","1"
"14","9","2007-03-06","-0.243","-0.243","-0.243","1"
"14","9","2007-03-07","-0.31","-0.31","-0.31","1"
"14","9","2007-03-08","-0.386","-0.386","-0.386","1"
"14","9","2007-03-09","-0.26","-0.26","-0.26","1"
"14","9","2007-03-10","-0.323","-0.323","-0.323","1"
"14","9","2007-03-11","-0.306","-0.306","-0.306","1"
"14","9","2007-03-12","-0.282","-0.282","-0.282","1"
"14","9","2007-03-13","-0.274","-0.274","-0.274","1"
"14","9","2007-03-14","-0.337","-0.337","-0.337","1"
"14","9","2007-03-15","-0.35","-0.35","-0.35","1"
"14","9","2007-03-16","-0.323","-0.323","-0.323","1"
"14","9","2007-03-17","-0.395","-0.395","-0.395","1"
"14","9","2007-03-18","-0.351","-0.351","-0.351","1"
"14","9","2007-03-19","-0.41","-0.41","-0.41","1"
"14","9","2007-03-20","-0.394","-0.394","-0.394","1"
"14","9","2007-03-21","-0.381","-0.381","-0.381","1"
"14","9","2007-03-22","-0.391","-0.391","-0.391","1"
"14","9","2007-03-23","-0.356","-0.356","-0.356","1"
"14","9","2007-03-24","-0.349","-0.349","-0.349","1"
"14","9","2007-03-25","-0.359","-0.359","-0.359","1"
"14","9","2007-03-26","-0.46","-0.46","-0.46","1"
"14","9","2007-03-27","-0.423","-0.423","-0.423","1"
"14","9","2007-03-28","-0.54","-0.54","-0.54","1"
"14","9","2007-03-29","-0.427","-0.427","-0.427","1"
"14","9","2007-03-30","-0.458","-0.458","-0.458","1"
"14","9","2007-03-31","-0.409","-0.409","-0.409","1"
"14","9","2007-04-01","-0.456","-0.456","-0.456","1"
"14","9","2007-04-02","-0.459","-0.459","-0.459","1"
"14","9","2007-04-03","-0.432","-0.432","-0.432","1"
"14","9","2007-04-04","-0.477","-0.477","-0.477","1"
"14","9","2007-04-05","-0.513","-0.513","-0.513","1"
"14","9","2007-04-06","-0.521","-0.521","-0.521","1"
"14","9","2007-04-07","-0.505","-0.505","-0.505","1"
"14","9","2007-04-08","-0.523","-0.523","-0.523","1"
"14","9","2007-04-09","-0.551","-0.551","-0.551","1"
"14","9","2007-04-10","-0.442","-0.442","-0.442","1"
"14","9","2007-04-11","-0.56","-0.56","-0.56","1"
"14","9","2007-04-12","-0.554","-0.554","-0.554","1"
"14","9","2007-04-13","-0.5","-0.5","-0.5","1"
"14","9","2007-04-14","-0.546","-0.546","-0.546","1"
"14","9","2007-04-15","-0.51","-0.51","-0.51","1"
"14","9","2007-04-16","-0.614","-0.614","-0.614","1"
"14","9","2007-04-17","-0.459","-0.459","-0.459","1"
"14","9","2007-04-18","-0.566","-0.566","-0.566","1"
"14","9","2007-04-19","-0.6","-0.6","-0.6","1"
"14","9","2007-04-20","-0.579","-0.579","-0.579","1"
"14","9","2007-04-21","-0.552","-0.552","-0.552","1"
"14","9","2007-04-22","-0.425","-0.425","-0.425","1"
"14","9","2007-04-23","-0.59","-0.59","-0.59","1"
"14","9","2007-04-24","-0.682","-0.682","-0.682","1"
"14","9","2007-04-25","-0.607","-0.607","-0.607","1"
"14","9","2007-04-26","-0.668","-0.668","-0.668","1"
"14","9","2007-04-27","-0.614","-0.614","-0.614","1"
"14","9","2007-04-28","-0.661","-0.661","-0.661","1"
"14","9","2007-04-29","-0.679","-0.679","-0.679","1"
"14","9","2007-04-30","-0.666","-0.666","-0.666","1"
"14","9","2007-05-01","-0.674","-0.674","-0.674","1"
"14","9","2007-05-02","-0.635","-0.635","-0.635","1"
"14","9","2007-05-03","-0.697","-0.697","-0.697","1"
"14","9","2007-05-04","-0.664","-0.664","-0.664","1"
"14","9","2007-05-05","-0.646","-0.646","-0.646","1"
"14","9","2007-05-06","-0.683","-0.683","-0.683","1"
"14","9","2007-05-07","-0.582","-0.582","-0.582","1"
"14","9","2007-05-08","-0.674","-0.674","-0.674","1"
"14","9","2007-05-09","-0.674","-0.674","-0.674","1"
"14","9","2007-05-10","-0.647","-0.647","-0.647","1"
"14","9","2007-05-11","-0.721","-0.721","-0.721","1"
"14","9","2007-05-12","-0.711","-0.711","-0.711","1"
"14","9","2007-05-13","-0.776","-0.776","-0.776","1"
"14","9","2007-05-14","-0.693","-0.693","-0.693","1"
"14","9","2007-05-15","-0.656","-0.656","-0.656","1"
"14","9","2007-05-16","-0.774","-0.774","-0.774","1"
"14","9","2007-05-17","-0.711","-0.711","-0.711","1"
"14","9","2007-05-18","-0.656","-0.656","-0.656","1"
"14","9","2007-05-19","-0.702","-0.702","-0.702","1"
"14","9","2007-05-20","-0.703","-0.703","-0.703","1"
"14","9","2007-05-21","-0.738","-0.738","-0.738","1"
"14","9","2007-05-22","-0.775","-0.775","-0.775","1"
"14","9","2007-05-23","-0.702","-0.702","-0.702","1"
"14","9","2007-05-24","-0.748","-0.748","-0.748","1"
"14","9","2007-05-25","-0.706","-0.706","-0.706","1"
"14","9","2007-05-26","-0.734","-0.734","-0.734","1"
"14","9","2007-05-27","-0.739","-0.739","-0.739","1"
"14","9","2007-05-28","-0.725","-0.725","-0.725","1"
"14","9","2007-05-29","-0.738","-0.738","-0.738","1"
"14","9","2007-05-30","-0.757","-0.757","-0.757","1"
"14","9","2007-05-31","-0.739","-0.739","-0.739","1"
"14","9","2007-06-01","-0.739","-0.739","-0.739","1"
"14","9","2007-06-02","-0.729","-0.729","-0.729","1"
"14","9","2007-06-03","-0.739","-0.739","-0.739","1"
"14","9","2007-06-04","-0.767","-0.767","-0.767","1"
"14","9","2007-06-05","-0.629","-0.629","-0.629","1"
"14","9","2007-06-06","-0.628","-0.628","-0.628","1"
"14","9","2007-06-07","-0.711","-0.711","-0.711","1"
"14","9","2007-06-08","-0.711","-0.711","-0.711","1"
"14","9","2007-06-09","-0.702","-0.702","-0.702","1"
"14","9","2007-06-10","-0.748","-0.748","-0.748","1"
"14","9","2007-06-11","-0.757","-0.757","-0.757","1"
"14","9","2007-06-12","-0.762","-0.762","-0.762","1"
"14","9","2007-06-13","-0.679","-0.679","-0.679","1"
"14","9","2007-06-14","-0.702","-0.702","-0.702","1"
"14","9","2007-06-15","-0.725","-0.725","-0.725","1"
"14","9","2007-06-16","-0.717","-0.717","-0.717","1"
"14","9","2007-06-17","-0.693","-0.693","-0.693","1"
"14","9","2007-06-18","-0.688","-0.688","-0.688","1"
"14","9","2007-06-19","-0.67","-0.67","-0.67","1"
"14","9","2007-06-20","-0.722","-0.722","-0.722","1"
"14","9","2007-06-21","-0.68","-0.68","-0.68","1"
"14","9","2007-06-22","-0.732","-0.732","-0.732","1"
"14","9","2007-06-23","-0.694","-0.694","-0.694","1"
"14","9","2007-06-24","-0.669","-0.669","-0.669","1"
"14","9","2007-06-25","-0.607","-0.607","-0.607","1"
"14","9","2007-06-26","-0.673","-0.673","-0.673","1"
"14","9","2007-06-27","-0.652","-0.652","-0.652","1"
"14","9","2007-06-28","-0.661","-0.661","-0.661","1"
"14","9","2007-06-29","-0.67","-0.67","-0.67","1"
"14","9","2007-06-30","-0.658","-0.658","-0.658","1"
"14","9","2007-07-01","-0.689","-0.689","-0.689","1"
"14","9","2007-07-02","-0.634","-0.634","-0.634","1"
"14","9","2007-07-03","-0.67","-0.67","-0.67","1"
"14","9","2007-07-04","-0.689","-0.689","-0.689","1"
"14","9","2007-07-05","-0.734","-0.734","-0.734","1"
"14","9","2007-07-06","-0.644","-0.644","-0.644","1"
"14","9","2007-07-07","-0.671","-0.671","-0.671","1"
"14","9","2007-07-08","-0.659","-0.659","-0.659","1"
"14","9","2007-07-09","-0.721","-0.721","-0.721","1"
"14","9","2007-07-10","-0.624","-0.624","-0.624","1"
"14","9","2007-07-11","-0.588","-0.588","-0.588","1"
"14","9","2007-07-12","-0.592","-0.592","-0.592","1"
"14","9","2007-07-13","-0.596","-0.596","-0.596","1"
"14","9","2007-07-14","-0.495","-0.495","-0.495","1"
"14","9","2007-07-15","-0.562","-0.562","-0.562","1"
"14","9","2007-07-16","-0.617","-0.617","-0.617","1"
"14","9","2007-07-17","-0.521","-0.521","-0.521","1"
"14","9","2007-07-18","-0.68","-0.68","-0.68","1"
"14","9","2007-07-19","-0.656","-0.656","-0.656","1"
"14","9","2007-07-20","-0.577","-0.577","-0.577","1"
"14","9","2007-07-21","-0.54","-0.54","-0.54","1"
"14","9","2007-07-22","-0.56","-0.56","-0.56","1"
"14","9","2007-07-23","-0.535","-0.535","-0.535","1"
"14","9","2007-07-24","-0.497","-0.497","-0.497","1"
"14","9","2007-07-25","-0.602","-0.602","-0.602","1"
"14","9","2007-07-26","-0.567","-0.567","-0.567","1"
"14","9","2007-07-27","-0.576","-0.576","-0.576","1"
"14","9","2007-07-28","-0.549","-0.549","-0.549","1"
"14","9","2007-07-29","-0.518","-0.518","-0.518","1"
"14","9","2007-07-30","-0.584","-0.584","-0.584","1"
"14","9","2007-07-31","-0.515","-0.515","-0.515","1"
"14","9","2007-08-01","-0.504","-0.504","-0.504","1"
"14","9","2007-08-02","-0.494","-0.494","-0.494","1"
"14","9","2007-08-03","-0.557","-0.557","-0.557","1"
"14","9","2007-08-04","-0.585","-0.585","-0.585","1"
"14","9","2007-08-05","-0.489","-0.489","-0.489","1"
"14","9","2007-08-06","-0.631","-0.631","-0.631","1"
"14","9","2007-08-07","-0.622","-0.622","-0.622","1"
"14","9","2007-08-08","-0.498","-0.498","-0.498","1"
"14","9","2007-08-09","-0.418","-0.418","-0.418","1"
"14","9","2007-08-10","-0.491","-0.491","-0.491","1"
"14","9","2007-08-11","-0.447","-0.447","-0.447","1"
"14","9","2007-08-12","-0.292","-0.292","-0.292","1"
"14","9","2007-08-13","-0.435","-0.435","-0.435","1"
"14","9","2007-08-14","-0.422","-0.422","-0.422","1"
"14","9","2007-08-15","-0.436","-0.436","-0.436","1"
"14","9","2007-08-16","-0.506","-0.506","-0.506","1"
"14","9","2007-08-17","-0.557","-0.557","-0.557","1"
"14","9","2007-08-18","-0.425","-0.425","-0.425","1"
"14","9","2007-08-19","-0.506","-0.506","-0.506","1"
"14","9","2007-08-20","-0.462","-0.462","-0.462","1"
"14","9","2007-08-21","-0.511","-0.511","-0.511","1"
"14","9","2007-08-22","-0.375","-0.375","-0.375","1"
"14","9","2007-08-23","-0.527","-0.527","-0.527","1"
"14","9","2007-08-24","-0.48","-0.48","-0.48","1"
"14","9","2007-08-25","-0.476","-0.476","-0.476","1"
"14","9","2007-08-26","-0.51","-0.51","-0.51","1"
"14","9","2007-08-27","-0.368","-0.368","-0.368","1"
"14","9","2007-08-28","-0.41","-0.41","-0.41","1"
"14","9","2007-08-29","-0.495","-0.495","-0.495","1"
"14","9","2007-08-30","-0.476","-0.476","-0.476","1"
"14","9","2007-08-31","-0.407","-0.407","-0.407","1"
"14","9","2007-09-01","-0.475","-0.475","-0.475","1"
"14","9","2007-09-02","-0.421","-0.421","-0.421","1"
"14","9","2007-09-03","-0.421","-0.421","-0.421","1"
"14","9","2007-09-04","-0.403","-0.403","-0.403","1"
"14","9","2007-09-05","-0.433","-0.433","-0.433","1"
"14","9","2007-09-06","-0.385","-0.385","-0.385","1"
"14","9","2007-09-07","-0.395","-0.395","-0.395","1"
"14","9","2007-09-08","-0.399","-0.399","-0.399","1"
"14","9","2007-09-09","-0.42","-0.42","-0.42","1"
"14","9","2007-09-10","-0.406","-0.406","-0.406","1"
"14","9","2007-09-11","-0.396","-0.396","-0.396","1"
"14","9","2007-09-12","-0.46","-0.46","-0.46","1"
"14","9","2007-09-13","-0.39","-0.39","-0.39","1"
"14","9","2007-09-14","-0.467","-0.467","-0.467","1"
"14","9","2007-09-15","-0.419","-0.419","-0.419","1"
"14","9","2007-09-16","-0.352","-0.352","-0.352","1"
"14","9","2007-09-17","-0.349","-0.349","-0.349","1"
"14","9","2007-09-18","-0.364","-0.364","-0.364","1"
"14","9","2007-09-19","-0.366","-0.366","-0.366","1"
"14","9","2007-09-20","-0.431","-0.431","-0.431","1"
"14","9","2007-09-21","-0.433","-0.433","-0.433","1"
"14","9","2007-09-22","-0.393","-0.393","-0.393","1"
"14","9","2007-09-23","-0.382","-0.382","-0.382","1"
"14","9","2007-09-24","-0.312","-0.312","-0.312","1"
"14","9","2007-09-25","-0.388","-0.388","-0.388","1"
"14","9","2007-09-26","-0.34","-0.34","-0.34","1"
"14","9","2007-09-27","-0.37","-0.37","-0.37","1"
"14","9","2007-09-28","-0.37","-0.37","-0.37","1"
"14","9","2007-09-29","-0.401","-0.401","-0.401","1"
"14","9","2007-09-30","-0.309","-0.309","-0.309","1"
"14","9","2007-10-01","-0.37","-0.37","-0.37","1"
"14","9","2007-10-02","-0.372","-0.372","-0.372","1"
"14","9","2007-10-03","-0.276","-0.276","-0.276","1"
"14","9","2007-10-04","-0.322","-0.322","-0.322","1"
"14","9","2007-10-05","-0.262","-0.262","-0.262","1"
"14","9","2007-10-06","-0.313","-0.313","-0.313","1"
"14","9","2007-10-07","-0.325","-0.325","-0.325","1"
"14","9","2007-10-08","-0.262","-0.262","-0.262","1"
"14","9","2007-10-09","-0.289","-0.289","-0.289","1"
"14","9","2007-10-10","-0.313","-0.313","-0.313","1"
"14","9","2007-10-11","-0.397","-0.397","-0.397","1"
"14","9","2007-10-12","-0.366","-0.366","-0.366","1"
"14","9","2007-10-13","-0.357","-0.357","-0.357","1"
"14","9","2007-10-14","-0.226","-0.226","-0.226","1"
"14","9","2007-10-15","-0.29","-0.29","-0.29","1"
"14","9","2007-10-16","-0.334","-0.334","-0.334","1"
"14","9","2007-10-17","-0.303","-0.303","-0.303","1"
"14","9","2007-10-18","-0.365","-0.365","-0.365","1"
"14","9","2007-10-19","-0.287","-0.287","-0.287","1"
"14","9","2007-10-20","-0.296","-0.296","-0.296","1"
"14","9","2007-10-21","-0.206","-0.206","-0.206","1"
"14","9","2007-10-22","-0.287","-0.287","-0.287","1"
"14","9","2007-10-23","-0.283","-0.283","-0.283","1"
"14","9","2007-10-24","-0.251","-0.251","-0.251","1"
"14","9","2007-10-25","-0.301","-0.301","-0.301","1"
"14","9","2007-10-26","-0.284","-0.284","-0.284","1"
"14","9","2007-10-27","-0.351","-0.351","-0.351","1"
"14","9","2007-10-28","-0.306","-0.306","-0.306","1"
"14","9","2007-10-29","-0.261","-0.261","-0.261","1"
"14","9","2007-10-30","-0.324","-0.324","-0.324","1"
"14","9","2007-10-31","-0.287","-0.287","-0.287","1"
"14","9","2007-11-01","-0.275","-0.275","-0.275","1"
"14","9","2007-11-02","-0.297","-0.297","-0.297","1"
"14","9","2007-11-03","-0.274","-0.274","-0.274","1"
"14","9","2007-11-04","-0.3","-0.3","-0.3","1"
"14","9","2007-11-05","-0.314","-0.314","-0.314","1"
"14","9","2007-11-06","-0.222","-0.222","-0.222","1"
"14","9","2007-11-07","-0.272","-0.272","-0.272","1"
"14","9","2007-11-08","-0.314","-0.314","-0.314","1"
"14","9","2007-11-09","-0.297","-0.297","-0.297","1"
"14","9","2007-11-10","-0.262","-0.262","-0.262","1"
"14","9","2007-11-11","-0.272","-0.272","-0.272","1"
"14","9","2007-11-12","-0.313","-0.313","-0.313","1"
"14","9","2007-11-13","-0.24","-0.24","-0.24","1"
"14","9","2007-11-14","-0.259","-0.259","-0.259","1"
"14","9","2007-11-15","-0.291","-0.291","-0.291","1"
"14","9","2007-11-16","-0.259","-0.259","-0.259","1"
"14","9","2007-11-17","-0.247","-0.247","-0.247","1"
"14","9","2007-11-18","-0.268","-0.268","-0.268","1"
"14","9","2007-11-19","-0.251","-0.251","-0.251","1"
"14","9","2007-11-20","-0.21","-0.21","-0.21","1"
"14","9","2007-11-21","-0.296","-0.296","-0.296","1"
"14","9","2007-11-22","-0.26","-0.26","-0.26","1"
"14","9","2007-11-23","-0.314","-0.314","-0.314","1"
"14","9","2007-11-24","-0.382","-0.382","-0.382","1"
"14","9","2007-11-25","-0.281","-0.281","-0.281","1"
"14","9","2007-11-26","-0.196","-0.196","-0.196","1"
"14","9","2007-11-27","-0.318","-0.318","-0.318","1"
"14","9","2007-11-28","-0.323","-0.323","-0.323","1"
"14","9","2007-11-29","-0.323","-0.323","-0.323","1"
"14","9","2007-11-30","-0.304","-0.304","-0.304","1"
"14","9","2007-12-01","-0.287","-0.287","-0.287","1"
"14","9","2007-12-02","-0.26","-0.26","-0.26","1"
"14","9","2007-12-03","-0.26","-0.26","-0.26","1"
"14","9","2007-12-04","-0.25","-0.25","-0.25","1"
"14","9","2007-12-05","-0.309","-0.309","-0.309","1"
"14","9","2007-12-06","-0.314","-0.314","-0.314","1"
"14","9","2007-12-07","-0.323","-0.323","-0.323","1"
"14","9","2007-12-08","-0.277","-0.277","-0.277","1"
"14","9","2007-12-09","-0.335","-0.335","-0.335","1"
"14","9","2007-12-10","-0.169","-0.169","-0.169","1"
"14","9","2007-12-11","-0.286","-0.286","-0.286","1"
"14","9","2007-12-12","-0.24","-0.24","-0.24","1"
"14","9","2007-12-13","-0.44","-0.44","-0.44","1"
"14","9","2007-12-14","-0.281","-0.281","-0.281","1"
"14","9","2007-12-15","-0.251","-0.251","-0.251","1"
"14","9","2007-12-16","-0.22","-0.22","-0.22","1"
"14","9","2007-12-17","-0.24","-0.24","-0.24","1"
"14","9","2007-12-18","-0.186","-0.186","-0.186","1"
"14","9","2007-12-19","-0.34","-0.34","-0.34","1"
"14","9","2007-12-20","-0.361","-0.361","-0.361","1"
"14","9","2007-12-21","-0.363","-0.363","-0.363","1"
"14","9","2007-12-22","-0.169","-0.169","-0.169","1"
"14","9","2007-12-23","-0.264","-0.264","-0.264","1"
"14","9","2007-12-24","-0.229","-0.229","-0.229","1"
"14","9","2007-12-25","-0.315","-0.315","-0.315","1"
"14","9","2007-12-26","-0.223","-0.223","-0.223","1"
"14","9","2007-12-27","-0.277","-0.277","-0.277","1"
"14","9","2007-12-28","-0.279","-0.279","-0.279","1"
"14","9","2007-12-29","-0.286","-0.286","-0.286","1"
"14","9","2007-12-30","-0.272","-0.272","-0.272","1"
"14","9","2007-12-31","-0.231","-0.231","-0.231","1"
"14","9","2008-01-01","-0.319","-0.319","-0.319","1"
"14","9","2008-01-02","-0.241","-0.241","-0.241","1"
"14","9","2008-01-03","-0.296","-0.296","-0.296","1"
"14","9","2008-01-04","-0.155","-0.155","-0.155","1"
"14","9","2008-01-05","-0.25","-0.25","-0.25","1"
"14","9","2008-01-06","-0.223","-0.223","-0.223","1"
"14","9","2008-01-07","-0.304","-0.304","-0.304","1"
"14","9","2008-01-08","-0.242","-0.242","-0.242","1"
"14","9","2008-01-09","-0.247","-0.247","-0.247","1"
"14","9","2008-01-10","-0.318","-0.318","-0.318","1"
"14","9","2008-01-11","-0.268","-0.268","-0.268","1"
"14","9","2008-01-12","-0.322","-0.322","-0.322","1"
"14","9","2008-01-13","-0.236","-0.236","-0.236","1"
"14","9","2008-01-14","-0.245","-0.245","-0.245","1"
"14","9","2008-01-15","-0.214","-0.214","-0.214","1"
"14","9","2008-01-16","-0.376","-0.376","-0.376","1"
"14","9","2008-01-17","-0.142","-0.142","-0.142","1"
"14","9","2008-01-18","-0.236","-0.236","-0.236","1"
"14","9","2008-01-19","-0.296","-0.296","-0.296","1"
"14","9","2008-01-20","-0.227","-0.227","-0.227","1"
"14","9","2008-01-21","-0.264","-0.264","-0.264","1"
"14","9","2008-01-22","-0.233","-0.233","-0.233","1"
"14","9","2008-01-23","-0.277","-0.277","-0.277","1"
"14","9","2008-01-24","-0.205","-0.205","-0.205","1"
"14","9","2008-01-25","-0.215","-0.215","-0.215","1"
"14","9","2008-01-26","-0.133","-0.133","-0.133","1"
"14","9","2008-01-27","-0.286","-0.286","-0.286","1"
"14","9","2008-01-28","-0.17","-0.17","-0.17","1"
"14","9","2008-01-29","-0.264","-0.264","-0.264","1"
"14","9","2008-01-30","-0.246","-0.246","-0.246","1"
"14","9","2008-01-31","-0.277","-0.277","-0.277","1"
"14","9","2008-02-01","-0.259","-0.259","-0.259","1"
"14","9","2008-02-02","-0.313","-0.313","-0.313","1"
"14","9","2008-02-03","-0.295","-0.295","-0.295","1"
"14","9","2008-02-04","-0.286","-0.286","-0.286","1"
"14","9","2008-02-05","-0.207","-0.207","-0.207","1"
"14","9","2008-02-06","-0.26","-0.26","-0.26","1"
"14","9","2008-02-07","-0.375","-0.375","-0.375","1"
"14","9","2008-02-08","-0.22","-0.22","-0.22","1"
"14","9","2008-02-09","-0.305","-0.305","-0.305","1"
"14","9","2008-02-10","-0.245","-0.245","-0.245","1"
"14","9","2008-02-11","-0.305","-0.305","-0.305","1"
"14","9","2008-02-12","-0.327","-0.327","-0.327","1"
"14","9","2008-02-13","-0.313","-0.313","-0.313","1"
"14","9","2008-02-14","-0.331","-0.331","-0.331","1"
"14","9","2008-02-15","-0.349","-0.349","-0.349","1"
"14","9","2008-02-16","-0.353","-0.353","-0.353","1"
"14","9","2008-02-17","-0.293","-0.293","-0.293","1"
"14","9","2008-02-18","-0.304","-0.304","-0.304","1"
"14","9","2008-02-19","-0.376","-0.376","-0.376","1"
"14","9","2008-02-20","-0.33","-0.33","-0.33","1"
"14","9","2008-02-21","-0.44","-0.44","-0.44","1"
"14","9","2008-02-22","-0.304","-0.304","-0.304","1"
"14","9","2008-02-23","-0.449","-0.449","-0.449","1"
"14","9","2008-02-24","-0.347","-0.347","-0.347","1"
"14","9","2008-02-25","-0.375","-0.375","-0.375","1"
"14","9","2008-02-26","-0.339","-0.339","-0.339","1"
"14","9","2008-02-27","-0.404","-0.404","-0.404","1"
"14","9","2008-02-28","-0.436","-0.436","-0.436","1"
"14","9","2008-02-29","-0.346","-0.346","-0.346","1"
"14","9","2008-03-01","-0.443","-0.443","-0.443","1"
"14","9","2008-03-02","-0.459","-0.459","-0.459","1"
"14","9","2008-03-03","-0.454","-0.454","-0.454","1"
"14","9","2008-03-04","-0.441","-0.441","-0.441","1"
"14","9","2008-03-05","-0.485","-0.485","-0.485","1"
"14","9","2008-03-06","-0.43","-0.43","-0.43","1"
"14","9","2008-03-07","-0.44","-0.44","-0.44","1"
"14","9","2008-03-08","-0.445","-0.445","-0.445","1"
"14","9","2008-03-09","-0.477","-0.477","-0.477","1"
"14","9","2008-03-10","-0.427","-0.427","-0.427","1"
"14","9","2008-03-11","-0.531","-0.531","-0.531","1"
"14","9","2008-03-12","-0.486","-0.486","-0.486","1"
"14","9","2008-03-13","-0.495","-0.495","-0.495","1"
"14","9","2008-03-14","-0.55","-0.55","-0.55","1"
"14","9","2008-03-15","-0.582","-0.582","-0.582","1"
"14","9","2008-03-16","-0.477","-0.477","-0.477","1"
"14","9","2008-03-17","-0.559","-0.559","-0.559","1"
"14","9","2008-03-18","-0.613","-0.613","-0.613","1"
"14","9","2008-03-19","-0.593","-0.593","-0.593","1"
"14","9","2008-03-20","-0.503","-0.503","-0.503","1"
"14","9","2008-03-21","-0.504","-0.504","-0.504","1"
"14","9","2008-03-22","-0.524","-0.524","-0.524","1"
"14","9","2008-03-23","-0.563","-0.563","-0.563","1"
"14","9","2008-03-24","-0.65","-0.65","-0.65","1"
"14","9","2008-03-25","-0.622","-0.622","-0.622","1"
"14","9","2008-03-26","-0.558","-0.558","-0.558","1"
"14","9","2008-03-27","-0.66","-0.66","-0.66","1"
"14","9","2008-03-28","-0.623","-0.623","-0.623","1"
"14","9","2008-03-29","-0.664","-0.664","-0.664","1"
"14","9","2008-03-30","-0.618","-0.618","-0.618","1"
"14","9","2008-03-31","-0.668","-0.668","-0.668","1"
"14","9","2008-04-01","-0.555","-0.555","-0.555","1"
"14","9","2008-04-02","-0.637","-0.637","-0.637","1"
"14","9","2008-04-03","-0.561","-0.561","-0.561","1"
"14","9","2008-04-04","-0.586","-0.586","-0.586","1"
"14","9","2008-04-05","-0.618","-0.618","-0.618","1"
"14","9","2008-04-06","-0.664","-0.664","-0.664","1"
"14","9","2008-04-07","-0.602","-0.602","-0.602","1"
"14","9","2008-04-08","-0.688","-0.688","-0.688","1"
"14","9","2008-04-09","-0.696","-0.696","-0.696","1"
"14","9","2008-04-10","-0.714","-0.714","-0.714","1"
"14","9","2008-04-11","-0.798","-0.798","-0.798","1"
"14","9","2008-04-12","-0.77","-0.77","-0.77","1"
"14","9","2008-04-13","-0.742","-0.742","-0.742","1"
"14","9","2008-04-14","-0.733","-0.733","-0.733","1"
"14","9","2008-04-15","-0.738","-0.738","-0.738","1"
"14","9","2008-04-16","-0.641","-0.641","-0.641","1"
"14","9","2008-04-17","-0.697","-0.697","-0.697","1"
"14","9","2008-04-18","-0.751","-0.751","-0.751","1"
"14","9","2008-04-19","-0.751","-0.751","-0.751","1"
"14","9","2008-04-20","-0.743","-0.743","-0.743","1"
"14","9","2008-04-21","-0.761","-0.761","-0.761","1"
"14","9","2008-04-22","-0.651","-0.651","-0.651","1"
"14","9","2008-04-23","-0.788","-0.788","-0.788","1"
"14","9","2008-04-24","-0.733","-0.733","-0.733","1"
"14","9","2008-04-25","-0.825","-0.825","-0.825","1"
"14","9","2008-04-26","-0.816","-0.816","-0.816","1"
"14","9","2008-04-27","-0.725","-0.725","-0.725","1"
"14","9","2008-04-28","-0.807","-0.807","-0.807","1"
"14","9","2008-04-29","-0.835","-0.835","-0.835","1"
"14","9","2008-04-30","-0.79","-0.79","-0.79","1"
"14","9","2008-05-01","-0.918","-0.918","-0.918","1"
"14","9","2008-05-02","-0.8","-0.8","-0.8","1"
"14","9","2008-05-03","-0.716","-0.716","-0.716","1"
"14","9","2008-05-04","-0.808","-0.808","-0.808","1"
"14","9","2008-05-05","-0.844","-0.844","-0.844","1"
"14","9","2008-05-06","-0.761","-0.761","-0.761","1"
"14","9","2008-05-07","-0.844","-0.844","-0.844","1"
"14","9","2008-05-08","-0.949","-0.949","-0.949","1"
"14","9","2008-05-09","-0.847","-0.847","-0.847","1"
"14","9","2008-05-10","-0.828","-0.828","-0.828","1"
"14","9","2008-05-11","-0.92","-0.92","-0.92","1"
"14","9","2008-05-12","-0.78","-0.78","-0.78","1"
"14","9","2008-05-13","-0.744","-0.744","-0.744","1"
"14","9","2008-05-14","-0.771","-0.771","-0.771","1"
"14","9","2008-05-15","-0.755","-0.755","-0.755","1"
"14","9","2008-05-16","-0.909","-0.909","-0.909","1"
"14","9","2008-05-17","-0.855","-0.855","-0.855","1"
"14","9","2008-05-18","-0.866","-0.866","-0.866","1"
"14","9","2008-05-19","-0.774","-0.774","-0.774","1"
"14","9","2008-05-20","-0.838","-0.838","-0.838","1"
"14","9","2008-05-21","-0.986","-0.986","-0.986","1"
"14","9","2008-05-22","-0.821","-0.821","-0.821","1"
"14","9","2008-05-23","-0.875","-0.875","-0.875","1"
"14","9","2008-05-24","-0.793","-0.793","-0.793","1"
"14","9","2008-05-25","-0.94","-0.94","-0.94","1"
"14","9","2008-05-26","-0.894","-0.894","-0.894","1"
"14","9","2008-05-27","-0.876","-0.876","-0.876","1"
"14","9","2008-05-28","-0.916","-0.916","-0.916","1"
"14","9","2008-05-29","-0.928","-0.928","-0.928","1"
"14","9","2008-05-30","-0.872","-0.872","-0.872","1"
"14","9","2008-05-31","-0.881","-0.881","-0.881","1"
"14","9","2008-06-01","-0.57","-0.57","-0.57","1"
"14","9","2008-06-02","-0.969","-0.969","-0.969","1"
"14","9","2008-06-03","-1.085","-1.085","-1.085","1"
"14","9","2008-06-04","-0.96","-0.96","-0.96","1"
"14","9","2008-06-05","-0.951","-0.951","-0.951","1"
"14","9","2008-06-06","-0.872","-0.872","-0.872","1"
"14","9","2008-06-07","-0.925","-0.925","-0.925","1"
"14","9","2008-06-08","-0.891","-0.891","-0.891","1"
"14","9","2008-06-09","-0.963","-0.963","-0.963","1"
"14","9","2008-06-10","-0.895","-0.895","-0.895","1"
"14","9","2008-06-11","-0.955","-0.955","-0.955","1"
"14","9","2008-06-12","-0.979","-0.979","-0.979","1"
"14","9","2008-06-13","-0.942","-0.942","-0.942","1"
"14","9","2008-06-14","-0.996","-0.996","-0.996","1"
"14","9","2008-06-15","-0.863","-0.863","-0.863","1"
"14","9","2008-06-16","-0.939","-0.939","-0.939","1"
"14","9","2008-06-17","-0.983","-0.983","-0.983","1"
"14","9","2008-06-18","-0.87","-0.87","-0.87","1"
"14","9","2008-06-19","-0.746","-0.746","-0.746","1"
"14","9","2008-06-20","-0.907","-0.907","-0.907","1"
"14","9","2008-06-21","-0.928","-0.928","-0.928","1"
"14","9","2008-06-22","-0.936","-0.936","-0.936","1"
"14","9","2008-06-23","-1.007","-1.007","-1.007","1"
"14","9","2008-06-24","-0.83","-0.83","-0.83","1"
"14","9","2008-06-25","-0.831","-0.831","-0.831","1"
"14","9","2008-06-26","-0.792","-0.792","-0.792","1"
"14","9","2008-06-27","-0.913","-0.913","-0.913","1"
"14","9","2008-06-28","-0.843","-0.843","-0.843","1"
"14","9","2008-06-29","-0.799","-0.799","-0.799","1"
"14","9","2008-06-30","-0.87","-0.87","-0.87","1"
"14","9","2008-07-01","-0.898","-0.898","-0.898","1"
"14","9","2008-07-02","-0.987","-0.987","-0.987","1"
"14","9","2008-07-14","-0.805","-0.805","-0.805","1"
"14","9","2008-07-15","-0.702","-0.702","-0.702","1"
"14","9","2008-07-16","-0.915","-0.915","-0.915","1"
"14","9","2008-07-17","-0.768","-0.768","-0.768","1"
"14","9","2008-07-18","-0.79","-0.79","-0.79","1"
"14","9","2008-07-19","-0.739","-0.739","-0.739","1"
"14","9","2008-07-20","-0.863","-0.863","-0.863","1"
"14","9","2008-07-21","-0.733","-0.733","-0.733","1"
"14","9","2008-07-22","-0.733","-0.733","-0.733","1"
"14","9","2008-07-23","-0.92","-0.92","-0.92","1"
"14","9","2008-07-24","-0.675","-0.675","-0.675","1"
"14","9","2008-07-25","-0.679","-0.679","-0.679","1"
"14","9","2008-07-26","-0.794","-0.794","-0.794","1"
"14","9","2008-07-27","-0.853","-0.853","-0.853","1"
"14","9","2008-07-28","-0.745","-0.745","-0.745","1"
"14","9","2008-07-29","-0.701","-0.701","-0.701","1"
"14","9","2008-07-30","-0.782","-0.782","-0.782","1"
"14","9","2008-07-31","-0.866","-0.866","-0.866","1"
"14","9","2008-08-01","-0.627","-0.627","-0.627","1"
"14","9","2008-08-02","-0.688","-0.688","-0.688","1"
"14","9","2008-08-03","-0.799","-0.799","-0.799","1"
"14","9","2008-08-04","-0.753","-0.753","-0.753","1"
"14","9","2008-08-05","-0.628","-0.628","-0.628","1"
"14","9","2008-08-06","-0.641","-0.641","-0.641","1"
"14","9","2008-08-07","-0.75","-0.75","-0.75","1"
"14","9","2008-08-08","-0.699","-0.699","-0.699","1"
"14","9","2008-08-09","-0.588","-0.588","-0.588","1"
"14","9","2008-08-10","-0.626","-0.626","-0.626","1"
"14","9","2008-08-11","-0.713","-0.713","-0.713","1"
"14","9","2008-08-12","-0.608","-0.608","-0.608","1"
"14","9","2008-08-13","-0.661","-0.661","-0.661","1"
"14","9","2008-08-14","-0.623","-0.623","-0.623","1"
"14","9","2008-08-15","-0.566","-0.566","-0.566","1"
"14","9","2008-08-16","-0.588","-0.588","-0.588","1"
"14","9","2008-08-17","-0.52","-0.52","-0.52","1"
"14","9","2008-08-18","-0.657","-0.657","-0.657","1"
"14","9","2008-08-19","-0.547","-0.547","-0.547","1"
"14","9","2008-08-20","-0.575","-0.575","-0.575","1"
"14","9","2008-08-21","-0.671","-0.671","-0.671","1"
"14","9","2008-08-22","-0.554","-0.554","-0.554","1"
"14","9","2008-08-23","-0.68","-0.68","-0.68","1"
"14","9","2008-08-24","-0.583","-0.583","-0.583","1"
"14","9","2008-08-25","-0.603","-0.603","-0.603","1"
"14","9","2008-08-26","-0.52","-0.52","-0.52","1"
"14","9","2008-08-27","-0.534","-0.534","-0.534","1"
"14","9","2008-08-28","-0.553","-0.553","-0.553","1"
"14","9","2008-08-29","-0.535","-0.535","-0.535","1"
"14","9","2008-08-30","-0.602","-0.602","-0.602","1"
"14","9","2008-08-31","-0.504","-0.504","-0.504","1"
"14","9","2008-09-01","-0.589","-0.589","-0.589","1"
"14","9","2008-09-02","-0.52","-0.52","-0.52","1"
"14","9","2008-09-03","-0.543","-0.543","-0.543","1"
"14","9","2008-09-04","-0.588","-0.588","-0.588","1"
"14","9","2008-09-05","-0.476","-0.476","-0.476","1"
"14","9","2008-09-06","-0.49","-0.49","-0.49","1"
"14","9","2008-09-07","-0.456","-0.456","-0.456","1"
"14","9","2008-09-08","-0.56","-0.56","-0.56","1"
"14","9","2008-09-09","-0.542","-0.542","-0.542","1"
"14","9","2008-09-10","-0.539","-0.539","-0.539","1"
"14","9","2008-09-11","-0.503","-0.503","-0.503","1"
"14","9","2008-09-12","-0.444","-0.444","-0.444","1"
"14","9","2008-09-13","-0.502","-0.502","-0.502","1"
"14","9","2008-09-14","-0.452","-0.452","-0.452","1"
"14","9","2008-09-15","-0.482","-0.482","-0.482","1"
"14","9","2008-09-16","-0.473","-0.473","-0.473","1"
"14","9","2008-09-17","-0.485","-0.485","-0.485","1"
"14","9","2008-09-18","-0.496","-0.496","-0.496","1"
"14","9","2008-09-19","-0.497","-0.497","-0.497","1"
"14","9","2008-09-20","-0.437","-0.437","-0.437","1"
"14","9","2008-09-21","-0.474","-0.474","-0.474","1"
"14","9","2008-09-22","-0.424","-0.424","-0.424","1"
"14","9","2008-09-23","-0.49","-0.49","-0.49","1"
"14","9","2008-09-24","-0.446","-0.446","-0.446","1"
"14","9","2008-09-25","-0.446","-0.446","-0.446","1"
"14","9","2008-09-26","-0.478","-0.478","-0.478","1"
"14","9","2008-09-27","-0.446","-0.446","-0.446","1"
"14","9","2008-09-28","-0.437","-0.437","-0.437","1"
"14","9","2008-09-29","-0.45","-0.45","-0.45","1"
"14","9","2008-09-30","-0.458","-0.458","-0.458","1"
"14","9","2008-10-01","-0.46","-0.46","-0.46","1"
"14","9","2008-10-02","-0.44","-0.44","-0.44","1"
"14","9","2008-10-03","-0.409","-0.409","-0.409","1"
"14","9","2008-10-04","-0.404","-0.404","-0.404","1"
"14","9","2008-10-05","-0.423","-0.423","-0.423","1"
"14","9","2008-10-06","-0.456","-0.456","-0.456","1"
"14","9","2008-10-07","-0.36","-0.36","-0.36","1"
"14","9","2008-10-08","-0.415","-0.415","-0.415","1"
"14","9","2008-10-09","-0.396","-0.396","-0.396","1"
"14","9","2008-10-10","-0.415","-0.415","-0.415","1"
"14","9","2008-10-11","-0.397","-0.397","-0.397","1"
"14","9","2008-10-12","-0.379","-0.379","-0.379","1"
"14","9","2008-10-13","-0.383","-0.383","-0.383","1"
"14","9","2008-10-14","-0.41","-0.41","-0.41","1"
"14","9","2008-10-15","-0.388","-0.388","-0.388","1"
"14","9","2008-10-16","-0.424","-0.424","-0.424","1"
"14","9","2008-10-17","-0.369","-0.369","-0.369","1"
"14","9","2008-10-18","-0.401","-0.401","-0.401","1"
"14","9","2008-10-19","-0.389","-0.389","-0.389","1"
"14","9","2008-10-20","-0.387","-0.387","-0.387","1"
"14","9","2008-10-21","-0.388","-0.388","-0.388","1"
"14","9","2008-10-22","-0.343","-0.343","-0.343","1"
"14","9","2008-10-23","-0.406","-0.406","-0.406","1"
"14","9","2008-10-24","-0.387","-0.387","-0.387","1"
"14","9","2008-10-25","-0.376","-0.376","-0.376","1"
"14","9","2008-10-26","-0.391","-0.391","-0.391","1"
"14","9","2008-10-27","-0.384","-0.384","-0.384","1"
"14","9","2008-10-28","-0.36","-0.36","-0.36","1"
"14","9","2008-10-29","-0.385","-0.385","-0.385","1"
"14","9","2008-10-30","-0.36","-0.36","-0.36","1"
"14","9","2008-10-31","-0.405","-0.405","-0.405","1"
"14","9","2008-11-01","-0.331","-0.331","-0.331","1"
"14","9","2008-11-02","-0.333","-0.333","-0.333","1"
"14","9","2008-11-03","-0.387","-0.387","-0.387","1"
"14","9","2008-11-04","-0.337","-0.337","-0.337","1"
"14","9","2008-11-05","-0.376","-0.376","-0.376","1"
"14","9","2008-11-06","-0.391","-0.391","-0.391","1"
"14","9","2008-11-07","-0.323","-0.323","-0.323","1"
"14","9","2008-11-08","-0.314","-0.314","-0.314","1"
"14","9","2008-11-09","-0.396","-0.396","-0.396","1"
"14","9","2008-11-10","-0.319","-0.319","-0.319","1"
"14","9","2008-11-11","-0.355","-0.355","-0.355","1"
"14","9","2008-11-12","-0.346","-0.346","-0.346","1"
"14","9","2008-11-13","-0.318","-0.318","-0.318","1"
"14","9","2008-11-14","-0.337","-0.337","-0.337","1"
"14","9","2008-11-15","-0.346","-0.346","-0.346","1"
"14","9","2008-11-16","-0.355","-0.355","-0.355","1"
"14","9","2008-11-17","-0.337","-0.337","-0.337","1"
"14","9","2008-11-18","-0.332","-0.332","-0.332","1"
"14","9","2008-11-19","-0.35","-0.35","-0.35","1"
"14","9","2008-11-20","-0.308","-0.308","-0.308","1"
"14","9","2008-11-21","-0.306","-0.306","-0.306","1"
"14","9","2008-11-22","-0.331","-0.331","-0.331","1"
"14","9","2008-11-23","-0.34","-0.34","-0.34","1"
"14","9","2008-11-24","-0.359","-0.359","-0.359","1"
"14","9","2008-11-25","-0.368","-0.368","-0.368","1"
"14","9","2008-11-26","-0.322","-0.322","-0.322","1"
"14","9","2008-11-27","-0.278","-0.278","-0.278","1"
"14","9","2008-11-28","-0.304","-0.304","-0.304","1"
"14","9","2008-11-29","-0.318","-0.318","-0.318","1"
"14","9","2008-11-30","-0.38","-0.38","-0.38","1"
"14","9","2008-12-01","-0.341","-0.341","-0.341","1"
"14","9","2008-12-02","-0.268","-0.268","-0.268","1"
"14","9","2008-12-03","-0.308","-0.308","-0.308","1"
"14","9","2008-12-04","-0.304","-0.304","-0.304","1"
"14","9","2008-12-05","-0.313","-0.313","-0.313","1"
"14","9","2008-12-06","-0.277","-0.277","-0.277","1"
"14","9","2008-12-07","-0.358","-0.358","-0.358","1"
"14","9","2008-12-08","-0.359","-0.359","-0.359","1"
"14","9","2008-12-09","-0.298","-0.298","-0.298","1"
"14","9","2008-12-10","-0.274","-0.274","-0.274","1"
"14","9","2008-12-11","-0.282","-0.282","-0.282","1"
"14","9","2008-12-12","-0.323","-0.323","-0.323","1"
"14","9","2008-12-13","-0.309","-0.309","-0.309","1"
"14","9","2008-12-14","-0.295","-0.295","-0.295","1"
"14","9","2008-12-15","-0.329","-0.329","-0.329","1"
"14","9","2008-12-16","-0.277","-0.277","-0.277","1"
"14","9","2008-12-17","-0.341","-0.341","-0.341","1"
"14","9","2008-12-18","-0.264","-0.264","-0.264","1"
"14","9","2008-12-19","-0.3","-0.3","-0.3","1"
"14","9","2008-12-20","-0.214","-0.214","-0.214","1"
"14","9","2008-12-21","-0.26","-0.26","-0.26","1"
"14","9","2008-12-22","-0.304","-0.304","-0.304","1"
"14","9","2008-12-23","-0.241","-0.241","-0.241","1"
"14","9","2008-12-24","-0.35","-0.35","-0.35","1"
"14","9","2008-12-25","-0.368","-0.368","-0.368","1"
"14","9","2008-12-26","-0.349","-0.349","-0.349","1"
"14","9","2008-12-27","-0.268","-0.268","-0.268","1"
"14","9","2008-12-28","-0.304","-0.304","-0.304","1"
"14","9","2008-12-29","-0.322","-0.322","-0.322","1"
"14","9","2008-12-30","-0.232","-0.232","-0.232","1"
"14","9","2008-12-31","-0.363","-0.363","-0.363","1"
"14","9","2009-01-01","-0.295","-0.295","-0.295","1"
"14","9","2009-01-02","-0.358","-0.358","-0.358","1"
"14","9","2009-01-03","-0.24","-0.24","-0.24","1"
"14","9","2009-01-04","-0.284","-0.284","-0.284","1"
"14","9","2009-01-05","-0.317","-0.317","-0.317","1"
"14","9","2009-01-06","-0.305","-0.305","-0.305","1"
"14","9","2009-01-07","-0.263","-0.263","-0.263","1"
"14","9","2009-01-08","-0.241","-0.241","-0.241","1"
"14","9","2009-01-09","-0.29","-0.29","-0.29","1"
"14","9","2009-01-10","-0.283","-0.283","-0.283","1"
"14","9","2009-01-11","-0.31","-0.31","-0.31","1"
"14","9","2009-01-12","-0.308","-0.308","-0.308","1"
"14","9","2009-01-13","-0.293","-0.293","-0.293","1"
"14","9","2009-01-14","-0.254","-0.254","-0.254","1"
"14","9","2009-01-15","-0.273","-0.273","-0.273","1"
"14","9","2009-01-16","-0.236","-0.236","-0.236","1"
"14","9","2009-01-17","-0.359","-0.359","-0.359","1"
"14","9","2009-01-18","-0.291","-0.291","-0.291","1"
"14","9","2009-01-19","-0.269","-0.269","-0.269","1"
"14","9","2009-01-20","-0.305","-0.305","-0.305","1"
"14","9","2009-01-21","-0.246","-0.246","-0.246","1"
"14","9","2009-01-22","-0.327","-0.327","-0.327","1"
"14","9","2009-01-23","-0.227","-0.227","-0.227","1"
"14","9","2009-01-24","-0.25","-0.25","-0.25","1"
"14","9","2009-01-25","-0.32","-0.32","-0.32","1"
"14","9","2009-01-26","-0.25","-0.25","-0.25","1"
"14","9","2009-01-27","-0.259","-0.259","-0.259","1"
"14","9","2009-01-28","-0.359","-0.359","-0.359","1"
"14","9","2009-01-29","-0.223","-0.223","-0.223","1"
"14","9","2009-01-30","-0.232","-0.232","-0.232","1"
"14","9","2009-01-31","-0.286","-0.286","-0.286","1"
"14","9","2009-02-01","-0.275","-0.275","-0.275","1"
"14","9","2009-02-02","-0.162","-0.162","-0.162","1"
"14","9","2009-02-03","-0.292","-0.292","-0.292","1"
"14","9","2009-02-04","-0.301","-0.301","-0.301","1"
"14","9","2009-02-05","-0.192","-0.192","-0.192","1"
"14","9","2009-02-06","-0.275","-0.275","-0.275","1"
"14","9","2009-02-07","-0.232","-0.232","-0.232","1"
"14","9","2009-02-08","-0.25","-0.25","-0.25","1"
"14","9","2009-02-09","-0.228","-0.228","-0.228","1"
"14","9","2009-02-10","-0.214","-0.214","-0.214","1"
"14","9","2009-02-11","-0.241","-0.241","-0.241","1"
"14","9","2009-02-12","-0.28","-0.28","-0.28","1"
"14","9","2009-02-13","-0.151","-0.151","-0.151","1"
"14","9","2009-02-14","-0.258","-0.258","-0.258","1"
"14","9","2009-02-15","-0.24","-0.24","-0.24","1"
"14","9","2009-02-16","-0.254","-0.254","-0.254","1"
"14","9","2009-02-17","-0.225","-0.225","-0.225","1"
"14","9","2009-02-18","-0.199","-0.199","-0.199","1"
"14","9","2009-02-19","-0.349","-0.349","-0.349","1"
"14","9","2009-02-20","-0.286","-0.286","-0.286","1"
"14","9","2009-02-21","-0.295","-0.295","-0.295","1"
"14","9","2009-02-22","-0.286","-0.286","-0.286","1"
"14","9","2009-02-23","-0.26","-0.26","-0.26","1"
"14","9","2009-02-24","-0.251","-0.251","-0.251","1"
"14","9","2009-02-25","-0.297","-0.297","-0.297","1"
"14","9","2009-02-26","-0.255","-0.255","-0.255","1"
"14","9","2009-02-27","-0.305","-0.305","-0.305","1"
"14","9","2009-02-28","-0.253","-0.253","-0.253","1"
"14","9","2009-03-01","-0.273","-0.273","-0.273","1"
"14","9","2009-03-02","-0.328","-0.328","-0.328","1"
"14","9","2009-03-03","-0.238","-0.238","-0.238","1"
"14","9","2009-03-04","-0.328","-0.328","-0.328","1"
"14","9","2009-03-05","-0.265","-0.265","-0.265","1"
"14","9","2009-03-06","-0.373","-0.373","-0.373","1"
"14","9","2009-03-07","-0.337","-0.337","-0.337","1"
"14","9","2009-03-08","-0.259","-0.259","-0.259","1"
"14","9","2009-03-09","-0.322","-0.322","-0.322","1"
"14","9","2009-03-10","-0.314","-0.314","-0.314","1"
"14","9","2009-03-11","-0.341","-0.341","-0.341","1"
"14","9","2009-03-12","-0.233","-0.233","-0.233","1"
"14","9","2009-03-13","-0.35","-0.35","-0.35","1"
"14","9","2009-03-14","-0.211","-0.211","-0.211","1"
"14","9","2009-03-15","-0.373","-0.373","-0.373","1"
"14","9","2009-03-16","-0.291","-0.291","-0.291","1"
"14","9","2009-03-17","-0.389","-0.389","-0.389","1"
"14","9","2009-03-18","-0.373","-0.373","-0.373","1"
"14","9","2009-03-19","-0.252","-0.252","-0.252","1"
"14","9","2009-03-20","-0.323","-0.323","-0.323","1"
"14","9","2009-03-21","-0.314","-0.314","-0.314","1"
"14","9","2009-03-22","-0.395","-0.395","-0.395","1"
"14","9","2009-03-23","-0.313","-0.313","-0.313","1"
"14","9","2009-03-24","-0.386","-0.386","-0.386","1"
"14","9","2009-03-25","-0.413","-0.413","-0.413","1"
"14","9","2009-03-26","-0.396","-0.396","-0.396","1"
"14","9","2009-03-27","-0.423","-0.423","-0.423","1"
"14","9","2009-03-28","-0.455","-0.455","-0.455","1"
"14","9","2009-03-29","-0.409","-0.409","-0.409","1"
"14","9","2009-03-30","-0.4","-0.4","-0.4","1"
"14","9","2009-03-31","-0.36","-0.36","-0.36","1"
"14","9","2009-04-01","-0.414","-0.414","-0.414","1"
"14","9","2009-04-02","-0.369","-0.369","-0.369","1"
"14","9","2009-04-03","-0.36","-0.36","-0.36","1"
"14","9","2009-04-04","-0.415","-0.415","-0.415","1"
"14","9","2009-04-05","-0.46","-0.46","-0.46","1"
"14","9","2009-04-06","-0.351","-0.351","-0.351","1"
"14","9","2009-04-07","-0.423","-0.423","-0.423","1"
"14","9","2009-04-08","-0.514","-0.514","-0.514","1"
"14","9","2009-04-09","-0.478","-0.478","-0.478","1"
"14","9","2009-04-10","-0.433","-0.433","-0.433","1"
"14","9","2009-04-11","-0.469","-0.469","-0.469","1"
"14","9","2009-04-12","-0.46","-0.46","-0.46","1"
"14","9","2009-04-13","-0.388","-0.388","-0.388","1"
"14","9","2009-04-14","-0.415","-0.415","-0.415","1"
"14","9","2009-04-15","-0.442","-0.442","-0.442","1"
"14","9","2009-04-16","-0.433","-0.433","-0.433","1"
"14","9","2009-04-17","-0.514","-0.514","-0.514","1"
"14","9","2009-04-18","-0.469","-0.469","-0.469","1"
"14","9","2009-04-19","-0.433","-0.433","-0.433","1"
"14","9","2009-04-20","-0.487","-0.487","-0.487","1"
"14","9","2009-04-21","-0.542","-0.542","-0.542","1"
"14","9","2009-04-22","-0.451","-0.451","-0.451","1"
"14","9","2009-04-23","-0.478","-0.478","-0.478","1"
"14","9","2009-04-24","-0.569","-0.569","-0.569","1"
"14","9","2009-04-25","-0.496","-0.496","-0.496","1"
"14","9","2009-04-26","-0.542","-0.542","-0.542","1"
"14","9","2009-04-27","-0.532","-0.532","-0.532","1"
"14","9","2009-04-28","-0.569","-0.569","-0.569","1"
"14","9","2009-04-29","-0.496","-0.496","-0.496","1"
"14","9","2009-04-30","-0.524","-0.524","-0.524","1"
"14","9","2009-05-01","-0.56","-0.56","-0.56","1"
"14","9","2009-05-02","-0.569","-0.569","-0.569","1"
"14","9","2009-05-03","-0.569","-0.569","-0.569","1"
"14","9","2009-05-04","-0.523","-0.523","-0.523","1"
"14","9","2009-05-05","-0.505","-0.505","-0.505","1"
"14","9","2009-05-06","-0.578","-0.578","-0.578","1"
"14","9","2009-05-07","-0.542","-0.542","-0.542","1"
"14","9","2009-05-08","-0.56","-0.56","-0.56","1"
"14","9","2009-05-09","-0.542","-0.542","-0.542","1"
"14","9","2009-05-10","-0.588","-0.588","-0.588","1"
"14","9","2009-05-11","-0.579","-0.579","-0.579","1"
"14","9","2009-05-12","-0.551","-0.551","-0.551","1"
"14","9","2009-05-13","-0.542","-0.542","-0.542","1"
"14","9","2009-05-14","-0.551","-0.551","-0.551","1"
"14","9","2009-05-15","-0.515","-0.515","-0.515","1"
"14","9","2009-05-16","-0.588","-0.588","-0.588","1"
"14","9","2009-05-17","-0.565","-0.565","-0.565","1"
"14","9","2009-05-18","-0.571","-0.571","-0.571","1"
"14","9","2009-05-19","-0.534","-0.534","-0.534","1"
"14","9","2009-05-20","-0.574","-0.574","-0.574","1"
"14","9","2009-05-21","-0.566","-0.566","-0.566","1"
"14","9","2009-05-22","-0.502","-0.502","-0.502","1"
"14","9","2009-05-23","-0.568","-0.568","-0.568","1"
"14","9","2009-05-24","-0.516","-0.516","-0.516","1"
"14","9","2009-05-25","-0.571","-0.571","-0.571","1"
"14","9","2009-05-26","-0.586","-0.586","-0.586","1"
"14","9","2009-05-27","-0.564","-0.564","-0.564","1"
"14","9","2009-05-28","-0.565","-0.565","-0.565","1"
"14","9","2009-05-29","-0.503","-0.503","-0.503","1"
"14","9","2009-05-30","-0.538","-0.538","-0.538","1"
"14","9","2009-05-31","-0.618","-0.618","-0.618","1"
"14","9","2009-06-01","-0.565","-0.565","-0.565","1"
"14","9","2009-06-02","-0.588","-0.588","-0.588","1"
"14","9","2009-06-03","-0.565","-0.565","-0.565","1"
"14","9","2009-06-04","-0.594","-0.594","-0.594","1"
"14","9","2009-06-05","-0.539","-0.539","-0.539","1"
"14","9","2009-06-06","-0.498","-0.498","-0.498","1"
"14","9","2009-06-07","-0.561","-0.561","-0.561","1"
"14","9","2009-06-08","-0.557","-0.557","-0.557","1"
"14","9","2009-06-09","-0.523","-0.523","-0.523","1"
"14","9","2009-06-10","-0.602","-0.602","-0.602","1"
"14","9","2009-06-11","-0.566","-0.566","-0.566","1"
"14","9","2009-06-12","-0.574","-0.574","-0.574","1"
"14","9","2009-06-13","-0.498","-0.498","-0.498","1"
"14","9","2009-06-14","-0.539","-0.539","-0.539","1"
"14","9","2009-06-15","-0.513","-0.513","-0.513","1"
"14","9","2009-06-16","-0.531","-0.531","-0.531","1"
"14","9","2009-06-17","-0.576","-0.576","-0.576","1"
"14","9","2009-06-18","-0.582","-0.582","-0.582","1"
"14","9","2009-06-19","-0.508","-0.508","-0.508","1"
"14","9","2009-06-20","-0.484","-0.484","-0.484","1"
"14","9","2009-06-21","-0.524","-0.524","-0.524","1"
"14","9","2009-06-22","-0.533","-0.533","-0.533","1"
"14","9","2009-06-23","-0.524","-0.524","-0.524","1"
"14","9","2009-06-24","-0.607","-0.607","-0.607","1"
"14","9","2009-06-25","-0.522","-0.522","-0.522","1"
"14","9","2009-06-26","-0.653","-0.653","-0.653","1"
"14","9","2009-06-27","-0.507","-0.507","-0.507","1"
"14","9","2009-06-28","-0.504","-0.504","-0.504","1"
"14","9","2009-06-29","-0.567","-0.567","-0.567","1"
"14","9","2009-06-30","-0.476","-0.476","-0.476","1"
"14","9","2009-07-01","-0.518","-0.518","-0.518","1"
"14","9","2009-07-02","-0.423","-0.423","-0.423","1"
"14","9","2009-07-03","-0.558","-0.558","-0.558","1"
"14","9","2009-07-04","-0.44","-0.44","-0.44","1"
"14","9","2009-07-05","-0.531","-0.531","-0.531","1"
"14","9","2009-07-06","-0.484","-0.484","-0.484","1"
"14","9","2009-07-07","-0.393","-0.393","-0.393","1"
"14","9","2009-07-08","-0.421","-0.421","-0.421","1"
"14","9","2009-07-09","-0.502","-0.502","-0.502","1"
"14","9","2009-07-10","-0.485","-0.485","-0.485","1"
"14","9","2009-07-11","-0.494","-0.494","-0.494","1"
"14","9","2009-07-12","-0.39","-0.39","-0.39","1"
"14","9","2009-07-13","-0.417","-0.417","-0.417","1"
"14","9","2009-07-14","-0.482","-0.482","-0.482","1"
"14","9","2009-07-15","-0.407","-0.407","-0.407","1"
"14","9","2009-07-16","-0.51","-0.51","-0.51","1"
"14","9","2009-07-17","-0.502","-0.502","-0.502","1"
"14","9","2009-07-18","-0.442","-0.442","-0.442","1"
"14","9","2009-07-19","-0.482","-0.482","-0.482","1"
"14","9","2009-07-20","-0.405","-0.405","-0.405","1"
"14","9","2009-07-21","-0.451","-0.451","-0.451","1"
"14","9","2009-07-22","-0.413","-0.413","-0.413","1"
"14","9","2009-07-23","-0.523","-0.523","-0.523","1"
"14","9","2009-07-24","-0.47","-0.47","-0.47","1"
"14","9","2009-07-25","-0.442","-0.442","-0.442","1"
"14","9","2009-07-26","-0.381","-0.381","-0.381","1"
"14","9","2009-07-27","-0.462","-0.462","-0.462","1"
"14","9","2009-07-28","-0.375","-0.375","-0.375","1"
"14","9","2009-07-29","-0.434","-0.434","-0.434","1"
"14","9","2009-07-30","-0.386","-0.386","-0.386","1"
"14","9","2009-07-31","-0.459","-0.459","-0.459","1"
"14","9","2009-08-01","-0.378","-0.378","-0.378","1"
"14","9","2009-08-02","-0.388","-0.388","-0.388","1"
"14","9","2009-08-03","-0.364","-0.364","-0.364","1"
"14","9","2009-08-04","-0.474","-0.474","-0.474","1"
"14","9","2009-08-05","-0.382","-0.382","-0.382","1"
"14","9","2009-08-06","-0.402","-0.402","-0.402","1"
"14","9","2009-08-07","-0.417","-0.417","-0.417","1"
"14","9","2009-08-08","-0.431","-0.431","-0.431","1"
"14","9","2009-08-09","-0.385","-0.385","-0.385","1"
"14","9","2009-08-10","-0.359","-0.359","-0.359","1"
"14","9","2009-08-11","-0.417","-0.417","-0.417","1"
"14","9","2009-08-12","-0.378","-0.378","-0.378","1"
"14","9","2009-08-13","-0.396","-0.396","-0.396","1"
"14","9","2009-08-14","-0.428","-0.428","-0.428","1"
"14","9","2009-08-15","-0.351","-0.351","-0.351","1"
"14","9","2009-08-16","-0.406","-0.406","-0.406","1"
"14","9","2009-08-17","-0.34","-0.34","-0.34","1"
"14","9","2009-08-18","-0.378","-0.378","-0.378","1"
"14","9","2009-08-19","-0.369","-0.369","-0.369","1"
"14","9","2009-08-20","-0.358","-0.358","-0.358","1"
"14","9","2009-08-21","-0.378","-0.378","-0.378","1"
"14","9","2009-08-22","-0.314","-0.314","-0.314","1"
"14","9","2009-08-23","-0.376","-0.376","-0.376","1"
"14","9","2009-08-24","-0.37","-0.37","-0.37","1"
"14","9","2009-08-25","-0.415","-0.415","-0.415","1"
"14","9","2009-08-26","-0.359","-0.359","-0.359","1"
"14","9","2009-08-27","-0.351","-0.351","-0.351","1"
"14","9","2009-08-28","-0.399","-0.399","-0.399","1"
"14","9","2009-08-29","-0.323","-0.323","-0.323","1"
"14","9","2009-08-30","-0.333","-0.333","-0.333","1"
"14","9","2009-08-31","-0.369","-0.369","-0.369","1"
"14","9","2009-09-01","-0.342","-0.342","-0.342","1"
"14","9","2009-09-02","-0.333","-0.333","-0.333","1"
"14","9","2009-09-03","-0.34","-0.34","-0.34","1"
"14","9","2009-09-04","-0.228","-0.228","-0.228","1"
"14","9","2009-09-05","-0.343","-0.343","-0.343","1"
"14","9","2009-09-06","-0.311","-0.311","-0.311","1"
"14","9","2009-09-07","-0.355","-0.355","-0.355","1"
"14","9","2009-09-08","-0.367","-0.367","-0.367","1"
"14","9","2009-09-09","-0.269","-0.269","-0.269","1"
"14","9","2009-09-10","-0.345","-0.345","-0.345","1"
"14","9","2009-09-11","-0.326","-0.326","-0.326","1"
"14","9","2009-09-12","-0.326","-0.326","-0.326","1"
"14","9","2009-09-13","-0.254","-0.254","-0.254","1"
"14","9","2009-09-14","-0.276","-0.276","-0.276","1"
"14","9","2009-09-15","-0.298","-0.298","-0.298","1"
"14","9","2009-09-16","-0.303","-0.303","-0.303","1"
"14","9","2009-09-17","-0.242","-0.242","-0.242","1"
"14","9","2009-09-18","-0.33","-0.33","-0.33","1"
"14","9","2009-09-19","-0.338","-0.338","-0.338","1"
"14","9","2009-09-20","-0.227","-0.227","-0.227","1"
"14","9","2009-09-21","-0.295","-0.295","-0.295","1"
"14","9","2009-09-22","-0.311","-0.311","-0.311","1"
"14","9","2009-09-23","-0.25","-0.25","-0.25","1"
"14","9","2009-09-24","-0.269","-0.269","-0.269","1"
"14","9","2009-09-25","-0.313","-0.313","-0.313","1"
"14","9","2009-09-26","-0.301","-0.301","-0.301","1"
"14","9","2009-09-27","-0.349","-0.349","-0.349","1"
"14","9","2009-09-28","-0.312","-0.312","-0.312","1"
"14","9","2009-09-29","-0.263","-0.263","-0.263","1"
"14","9","2009-09-30","-0.331","-0.331","-0.331","1"
"14","9","2009-10-01","-0.34","-0.34","-0.34","1"
"14","9","2009-10-02","-0.262","-0.262","-0.262","1"
"14","9","2009-10-03","-0.279","-0.279","-0.279","1"
"14","9","2009-10-04","-0.245","-0.245","-0.245","1"
"14","9","2009-10-05","-0.275","-0.275","-0.275","1"
"14","9","2009-10-06","-0.267","-0.267","-0.267","1"
"14","9","2009-10-07","-0.278","-0.278","-0.278","1"
"14","9","2009-10-08","-0.299","-0.299","-0.299","1"
"14","9","2009-10-09","-0.267","-0.267","-0.267","1"
"14","9","2009-10-10","-0.158","-0.158","-0.158","1"
"14","9","2009-10-11","-0.171","-0.171","-0.171","1"
"14","9","2009-10-12","-0.388","-0.388","-0.388","1"
"14","9","2009-10-13","-0.342","-0.342","-0.342","1"
"14","9","2009-10-14","-0.255","-0.255","-0.255","1"
"14","9","2009-10-15","-0.314","-0.314","-0.314","1"
"14","9","2009-10-16","-0.186","-0.186","-0.186","1"
"14","9","2009-10-17","-0.206","-0.206","-0.206","1"
"14","9","2009-10-18","-0.355","-0.355","-0.355","1"
"14","9","2009-10-19","-0.156","-0.156","-0.156","1"
"14","9","2009-10-20","-0.206","-0.206","-0.206","1"
"14","9","2009-10-21","-0.296","-0.296","-0.296","1"
"14","9","2009-10-22","-0.343","-0.343","-0.343","1"
"14","9","2009-10-23","-0.064","-0.064","-0.064","1"
"14","9","2009-10-24","-0.103","-0.103","-0.103","1"
"14","9","2009-10-25","-0.252","-0.252","-0.252","1"
"14","9","2009-10-26","-0.09","-0.09","-0.09","1"
"14","9","2009-10-27","-0.225","-0.225","-0.225","1"
"14","9","2009-10-28","-0.162","-0.162","-0.162","1"
"14","9","2009-10-29","-0.271","-0.271","-0.271","1"
"14","9","2009-10-30","-0.189","-0.189","-0.189","1"
"14","9","2009-10-31","-0.18","-0.18","-0.18","1"
"14","9","2009-11-01","-0.198","-0.198","-0.198","1"
"14","9","2009-11-02","-0.216","-0.216","-0.216","1"
"14","9","2009-11-03","-0.157","-0.157","-0.157","1"
"14","9","2009-11-04","-0.243","-0.243","-0.243","1"
"14","9","2009-11-05","-0.219","-0.219","-0.219","1"
"14","9","2009-11-06","-0.26","-0.26","-0.26","1"
"14","9","2009-11-07","-0.226","-0.226","-0.226","1"
"14","9","2009-11-08","-0.269","-0.269","-0.269","1"
"14","9","2009-11-09","-0.242","-0.242","-0.242","1"
"14","9","2009-11-10","-0.241","-0.241","-0.241","1"
"14","9","2009-11-11","-0.296","-0.296","-0.296","1"
"14","9","2009-11-12","-0.166","-0.166","-0.166","1"
"14","9","2009-11-13","-0.319","-0.319","-0.319","1"
"14","9","2009-11-14","-0.112","-0.112","-0.112","1"
"14","9","2009-11-15","-0.238","-0.238","-0.238","1"
"14","9","2009-11-16","-0.27","-0.27","-0.27","1"
"14","9","2009-11-17","-0.18","-0.18","-0.18","1"
"14","9","2009-11-18","-0.187","-0.187","-0.187","1"
"14","9","2009-11-19","-0.168","-0.168","-0.168","1"
"14","9","2009-11-20","-0.207","-0.207","-0.207","1"
"14","9","2009-11-21","-0.04","-0.04","-0.04","1"
"14","9","2009-11-22","-0.216","-0.216","-0.216","1"
"14","9","2009-11-23","-0.166","-0.166","-0.166","1"
"14","9","2009-11-24","-0.157","-0.157","-0.157","1"
"14","9","2009-11-25","-0.223","-0.223","-0.223","1"
"14","9","2009-11-26","-0.283","-0.283","-0.283","1"
"14","9","2009-11-27","-0.347","-0.347","-0.347","1"
"14","9","2009-11-28","-0.179","-0.179","-0.179","1"
"14","9","2009-11-29","-0.215","-0.215","-0.215","1"
"14","9","2009-11-30","-0.218","-0.218","-0.218","1"
"14","9","2009-12-01","-0.22","-0.22","-0.22","1"
"14","9","2009-12-02","-0.166","-0.166","-0.166","1"
"14","9","2009-12-03","-0.26","-0.26","-0.26","1"
"14","9","2009-12-04","-0.207","-0.207","-0.207","1"
"14","9","2009-12-05","-0.103","-0.103","-0.103","1"
"14","9","2009-12-06","-0.22","-0.22","-0.22","1"
"14","9","2009-12-07","-0.108","-0.108","-0.108","1"
"14","9","2009-12-08","-0.17","-0.17","-0.17","1"
"14","9","2009-12-09","-0.162","-0.162","-0.162","1"
"14","9","2009-12-10","-0.278","-0.278","-0.278","1"
"14","9","2009-12-11","-0.18","-0.18","-0.18","1"
"14","9","2009-12-12","-0.313","-0.313","-0.313","1"
"14","9","2009-12-13","-0.228","-0.228","-0.228","1"
"14","9","2009-12-14","-0.314","-0.314","-0.314","1"
"14","9","2009-12-15","-0.205","-0.205","-0.205","1"
"14","9","2009-12-16","-0.201","-0.201","-0.201","1"
"14","9","2009-12-17","-0.178","-0.178","-0.178","1"
"14","9","2009-12-18","-0.201","-0.201","-0.201","1"
"14","9","2009-12-19","-0.232","-0.232","-0.232","1"
"14","9","2009-12-20","-0.231","-0.231","-0.231","1"
"14","9","2009-12-21","-0.206","-0.206","-0.206","1"
"14","9","2009-12-22","-0.224","-0.224","-0.224","1"
"14","9","2009-12-23","-0.202","-0.202","-0.202","1"
"14","9","2009-12-24","-0.201","-0.201","-0.201","1"
"14","9","2009-12-25","-0.244","-0.244","-0.244","1"
"14","9","2009-12-26","-0.17","-0.17","-0.17","1"
"14","9","2009-12-27","-0.273","-0.273","-0.273","1"
"14","9","2009-12-28","-0.098","-0.098","-0.098","1"
"14","9","2009-12-29","-0.288","-0.288","-0.288","1"
"14","9","2009-12-30","-0.224","-0.224","-0.224","1"
"14","9","2009-12-31","-0.251","-0.251","-0.251","1"
"14","9","2010-01-01","-0.215","-0.215","-0.215","1"
"14","9","2010-01-02","-0.242","-0.242","-0.242","1"
"14","9","2010-01-03","-0.188","-0.188","-0.188","1"
"14","9","2010-01-04","-0.17","-0.17","-0.17","1"
"14","9","2010-01-05","-0.189","-0.189","-0.189","1"
"14","9","2010-01-06","-0.233","-0.233","-0.233","1"
"14","9","2010-01-07","-0.179","-0.179","-0.179","1"
"14","9","2010-01-08","-0.234","-0.234","-0.234","1"
"14","9","2010-01-09","-0.198","-0.198","-0.198","1"
"14","9","2010-01-10","-0.224","-0.224","-0.224","1"
"14","9","2010-01-11","-0.305","-0.305","-0.305","1"
"14","9","2010-01-12","-0.054","-0.054","-0.054","1"
"14","9","2010-01-13","-0.152","-0.152","-0.152","1"
"14","9","2010-01-14","-0.144","-0.144","-0.144","1"
"14","9","2010-01-15","-0.296","-0.296","-0.296","1"
"14","9","2010-01-16","-0.188","-0.188","-0.188","1"
"14","9","2010-01-17","-0.152","-0.152","-0.152","1"
"14","9","2010-01-18","-0.179","-0.179","-0.179","1"
"14","9","2010-01-19","-0.134","-0.134","-0.134","1"
"14","9","2010-01-20","-0.215","-0.215","-0.215","1"
"14","9","2010-01-21","-0.17","-0.17","-0.17","1"
"14","9","2010-01-22","-0.179","-0.179","-0.179","1"
"14","9","2010-01-23","-0.197","-0.197","-0.197","1"
"14","9","2010-01-24","-0.215","-0.215","-0.215","1"
"14","9","2010-01-25","-0.251","-0.251","-0.251","1"
"14","9","2010-01-26","-0.206","-0.206","-0.206","1"
"14","9","2010-01-27","-0.215","-0.215","-0.215","1"
"14","9","2010-01-28","-0.305","-0.305","-0.305","1"
"14","9","2010-01-29","-0.179","-0.179","-0.179","1"
"14","9","2010-01-30","-0.242","-0.242","-0.242","1"
"14","9","2010-01-31","-0.223","-0.223","-0.223","1"
"14","9","2010-02-01","-0.201","-0.201","-0.201","1"
"14","9","2010-02-02","-0.228","-0.228","-0.228","1"
"14","9","2010-02-03","-0.242","-0.242","-0.242","1"
"14","9","2010-02-04","-0.197","-0.197","-0.197","1"
"14","9","2010-02-05","-0.197","-0.197","-0.197","1"
"14","9","2010-02-06","-0.216","-0.216","-0.216","1"
"14","9","2010-02-07","-0.13","-0.13","-0.13","1"
"14","9","2010-02-09","-0.269","-0.269","-0.269","1"
"14","9","2010-02-10","-0.242","-0.242","-0.242","1"
"14","9","2010-02-12","-0.17","-0.17","-0.17","1"
"14","9","2010-02-13","-0.161","-0.161","-0.161","1"
"14","9","2010-02-14","-0.206","-0.206","-0.206","1"
"14","9","2010-02-15","-0.179","-0.179","-0.179","1"
"14","9","2010-02-16","-0.188","-0.188","-0.188","1"
"14","9","2010-02-17","-0.17","-0.17","-0.17","1"
"14","9","2010-02-18","-0.215","-0.215","-0.215","1"
"14","9","2010-02-19","-0.227","-0.227","-0.227","1"
"14","9","2010-02-20","-0.156","-0.156","-0.156","1"
"14","9","2010-02-21","-0.171","-0.171","-0.171","1"
"14","9","2010-02-22","-0.17","-0.17","-0.17","1"
"14","9","2010-02-23","-0.198","-0.198","-0.198","1"
"14","9","2010-02-24","-0.182","-0.182","-0.182","1"
"14","9","2010-02-25","-0.184","-0.184","-0.184","1"
"14","9","2010-02-26","-0.139","-0.139","-0.139","1"
"14","9","2010-02-27","-0.197","-0.197","-0.197","1"
"14","9","2010-02-28","-0.179","-0.179","-0.179","1"
"14","9","2010-03-01","-0.31","-0.31","-0.31","1"
"14","9","2010-03-02","-0.238","-0.238","-0.238","1"
"14","9","2010-03-03","-0.108","-0.108","-0.108","1"
"14","9","2010-03-04","-0.181","-0.181","-0.181","1"
"14","9","2010-03-05","-0.139","-0.139","-0.139","1"
"14","9","2010-03-06","-0.063","-0.063","-0.063","1"
"14","9","2010-03-07","-0.247","-0.247","-0.247","1"
"14","9","2010-03-08","-0.197","-0.197","-0.197","1"
"14","9","2010-03-09","-0.125","-0.125","-0.125","1"
"14","9","2010-03-10","-0.215","-0.215","-0.215","1"
"14","9","2010-03-11","-0.143","-0.143","-0.143","1"
"14","9","2010-03-12","-0.135","-0.135","-0.135","1"
"14","9","2010-03-13","-0.117","-0.117","-0.117","1"
"14","9","2010-03-14","-0.206","-0.206","-0.206","1"
"14","9","2010-03-15","-0.224","-0.224","-0.224","1"
"14","9","2010-03-16","-0.143","-0.143","-0.143","1"
"14","9","2010-03-17","-0.144","-0.144","-0.144","1"
"14","9","2010-03-18","-0.209","-0.209","-0.209","1"
"14","9","2010-03-19","-0.22","-0.22","-0.22","1"
"14","9","2010-03-20","-0.131","-0.131","-0.131","1"
"14","9","2010-03-21","-0.176","-0.176","-0.176","1"
"14","9","2010-03-22","-0.158","-0.158","-0.158","1"
"14","9","2010-03-23","-0.153","-0.153","-0.153","1"
"14","9","2010-03-24","-0.135","-0.135","-0.135","1"
"14","9","2010-03-25","-0.188","-0.188","-0.188","1"
"14","9","2010-03-26","-0.18","-0.18","-0.18","1"
"14","9","2010-03-27","-0.157","-0.157","-0.157","1"
"14","9","2010-03-28","-0.193","-0.193","-0.193","1"
"14","9","2010-03-29","-0.22","-0.22","-0.22","1"
"14","9","2010-03-30","-0.171","-0.171","-0.171","1"
"14","9","2010-03-31","-0.086","-0.086","-0.086","1"
"14","9","2010-04-01","-0.31","-0.31","-0.31","1"
"14","9","2010-04-02","-0.149","-0.149","-0.149","1"
"14","9","2010-04-03","-0.195","-0.195","-0.195","1"
"14","9","2010-04-04","-0.193","-0.193","-0.193","1"
"14","9","2010-04-05","-0.157","-0.157","-0.157","1"
"14","9","2010-04-06","-0.243","-0.243","-0.243","1"
"14","9","2010-04-07","-0.171","-0.171","-0.171","1"
"14","9","2010-04-08","-0.225","-0.225","-0.225","1"
"14","9","2010-04-09","-0.234","-0.234","-0.234","1"
"14","9","2010-04-10","-0.307","-0.307","-0.307","1"
"14","9","2010-04-11","-0.154","-0.154","-0.154","1"
"14","9","2010-04-12","-0.18","-0.18","-0.18","1"
"14","9","2010-04-13","-0.225","-0.225","-0.225","1"
"14","9","2010-04-14","-0.162","-0.162","-0.162","1"
"14","9","2010-04-15","-0.339","-0.339","-0.339","1"
"14","9","2010-04-16","-0.162","-0.162","-0.162","1"
"14","9","2010-04-17","-0.186","-0.186","-0.186","1"
"14","9","2010-04-18","-0.225","-0.225","-0.225","1"
"14","9","2010-04-19","-0.234","-0.234","-0.234","1"
"14","9","2010-04-20","-0.27","-0.27","-0.27","1"
"14","9","2010-04-21","-0.243","-0.243","-0.243","1"
"14","9","2010-04-22","-0.189","-0.189","-0.189","1"
"14","9","2010-04-23","-0.208","-0.208","-0.208","1"
"14","9","2010-04-24","-0.225","-0.225","-0.225","1"
"14","9","2010-04-25","-0.342","-0.342","-0.342","1"
"14","9","2010-04-26","-0.145","-0.145","-0.145","1"
"14","9","2010-04-27","-0.18","-0.18","-0.18","1"
"14","9","2010-04-28","-0.27","-0.27","-0.27","1"
"14","9","2010-04-29","-0.23","-0.23","-0.23","1"
"14","9","2010-04-30","-0.175","-0.175","-0.175","1"
"14","9","2010-05-01","-0.18","-0.18","-0.18","1"
"14","9","2010-05-02","-0.198","-0.198","-0.198","1"
"14","9","2010-05-03","-0.216","-0.216","-0.216","1"
"14","9","2010-05-04","-0.37","-0.37","-0.37","1"
"14","9","2010-05-05","-0.289","-0.289","-0.289","1"
"14","9","2010-05-06","-0.334","-0.334","-0.334","1"
"14","9","2010-05-07","-0.272","-0.272","-0.272","1"
"14","9","2010-05-08","-0.227","-0.227","-0.227","1"
"14","9","2010-05-09","-0.362","-0.362","-0.362","1"
"14","9","2010-05-10","-0.271","-0.271","-0.271","1"
"14","9","2010-05-11","-0.271","-0.271","-0.271","1"
"14","9","2010-05-12","-0.227","-0.227","-0.227","1"
"14","9","2010-05-13","-0.119","-0.119","-0.119","1"
"14","9","2010-05-14","-0.209","-0.209","-0.209","1"
"14","9","2010-05-15","-0.237","-0.237","-0.237","1"
"14","9","2010-05-16","-0.235","-0.235","-0.235","1"
"14","9","2010-05-17","-0.309","-0.309","-0.309","1"
"14","9","2010-05-18","-0.273","-0.273","-0.273","1"
"14","9","2010-05-19","-0.262","-0.262","-0.262","1"
"14","9","2010-05-20","-0.319","-0.319","-0.319","1"
"14","9","2010-05-21","-0.308","-0.308","-0.308","1"
"14","9","2010-05-22","-0.274","-0.274","-0.274","1"
"14","9","2010-05-23","-0.302","-0.302","-0.302","1"
"14","9","2010-05-24","-0.272","-0.272","-0.272","1"
"14","9","2010-05-25","-0.311","-0.311","-0.311","1"
"14","9","2010-05-26","-0.302","-0.302","-0.302","1"
"14","9","2010-05-27","-0.31","-0.31","-0.31","1"
"14","9","2010-05-28","-0.326","-0.326","-0.326","1"
"14","9","2010-05-29","-0.334","-0.334","-0.334","1"
"14","9","2010-05-30","-0.271","-0.271","-0.271","1"
"14","9","2010-05-31","-0.307","-0.307","-0.307","1"
"14","9","2010-06-01","-0.289","-0.289","-0.289","1"
"14","9","2010-06-02","-0.263","-0.263","-0.263","1"
"14","9","2010-06-03","-0.273","-0.273","-0.273","1"
"14","9","2010-06-04","-0.284","-0.284","-0.284","1"
"14","9","2010-06-05","-0.275","-0.275","-0.275","1"
"14","9","2010-06-06","-0.272","-0.272","-0.272","1"
"14","9","2010-06-07","-0.226","-0.226","-0.226","1"
"14","9","2010-06-08","-0.293","-0.293","-0.293","1"
"14","9","2010-06-09","-0.262","-0.262","-0.262","1"
"14","9","2010-06-10","-0.308","-0.308","-0.308","1"
"14","9","2010-06-11","-0.365","-0.365","-0.365","1"
"14","9","2010-06-12","-0.272","-0.272","-0.272","1"
"14","9","2010-06-13","-0.236","-0.236","-0.236","1"
"14","9","2010-06-14","-0.302","-0.302","-0.302","1"
"14","9","2010-06-15","-0.233","-0.233","-0.233","1"
"14","9","2010-06-16","-0.229","-0.229","-0.229","1"
"14","9","2010-06-17","-0.259","-0.259","-0.259","1"
"14","9","2010-06-18","-0.276","-0.276","-0.276","1"
"14","9","2010-06-19","-0.201","-0.201","-0.201","1"
"14","9","2010-06-20","-0.262","-0.262","-0.262","1"
"14","9","2010-06-21","-0.306","-0.306","-0.306","1"
"14","9","2010-06-22","-0.316","-0.316","-0.316","1"
"14","9","2010-06-23","-0.28","-0.28","-0.28","1"
"14","9","2010-06-24","-0.173","-0.173","-0.173","1"
"14","9","2010-06-25","-0.318","-0.318","-0.318","1"
"14","9","2010-06-26","-0.328","-0.328","-0.328","1"
"14","9","2010-06-27","-0.331","-0.331","-0.331","1"
"14","9","2010-06-28","-0.213","-0.213","-0.213","1"
"14","9","2010-06-29","-0.354","-0.354","-0.354","1"
"14","9","2010-06-30","-0.231","-0.231","-0.231","1"
"14","9","2010-07-01","-0.29","-0.29","-0.29","1"
"14","9","2010-07-02","-0.196","-0.196","-0.196","1"
"14","9","2010-07-03","-0.349","-0.349","-0.349","1"
"14","9","2010-07-04","-0.205","-0.205","-0.205","1"
"14","9","2010-07-05","-0.299","-0.299","-0.299","1"
"14","9","2010-07-06","-0.276","-0.276","-0.276","1"
"14","9","2010-07-07","-0.237","-0.237","-0.237","1"
"14","9","2010-07-08","-0.25","-0.25","-0.25","1"
"14","9","2010-07-09","-0.253","-0.253","-0.253","1"
"14","9","2010-07-10","-0.263","-0.263","-0.263","1"
"14","9","2010-07-11","-0.216","-0.216","-0.216","1"
"14","9","2010-07-12","-0.281","-0.281","-0.281","1"
"14","9","2010-07-13","-0.224","-0.224","-0.224","1"
"14","9","2010-07-14","-0.238","-0.238","-0.238","1"
"14","9","2010-07-15","-0.229","-0.229","-0.229","1"
"14","9","2010-07-16","-0.31","-0.31","-0.31","1"
"14","9","2010-07-17","-0.227","-0.227","-0.227","1"
"14","9","2010-07-18","-0.206","-0.206","-0.206","1"
"14","9","2010-07-19","-0.189","-0.189","-0.189","1"
"14","9","2010-07-20","-0.244","-0.244","-0.244","1"
"14","9","2010-07-21","-0.246","-0.246","-0.246","1"
"14","9","2010-07-22","-0.266","-0.266","-0.266","1"
"14","9","2010-07-23","-0.25","-0.25","-0.25","1"
"14","9","2010-07-24","-0.167","-0.167","-0.167","1"
"14","9","2010-07-25","-0.223","-0.223","-0.223","1"
"14","9","2010-07-26","-0.232","-0.232","-0.232","1"
"14","9","2010-07-27","-0.236","-0.236","-0.236","1"
"14","9","2010-07-28","-0.199","-0.199","-0.199","1"
"14","9","2010-07-29","-0.135","-0.135","-0.135","1"
"14","9","2010-07-30","-0.179","-0.179","-0.179","1"
"14","9","2010-07-31","-0.23","-0.23","-0.23","1"
"14","9","2010-08-01","-0.191","-0.191","-0.191","1"
"14","9","2010-08-02","-0.235","-0.235","-0.235","1"
"14","9","2010-08-03","-0.246","-0.246","-0.246","1"
"14","9","2010-08-04","-0.204","-0.204","-0.204","1"
"14","9","2010-08-05","-0.204","-0.204","-0.204","1"
"14","9","2010-08-06","-0.191","-0.191","-0.191","1"
"14","9","2010-08-07","-0.246","-0.246","-0.246","1"
"14","9","2010-08-08","-0.2","-0.2","-0.2","1"
"14","9","2010-08-09","-0.177","-0.177","-0.177","1"
"14","9","2010-08-10","-0.159","-0.159","-0.159","1"
"14","9","2010-08-11","-0.191","-0.191","-0.191","1"
"14","9","2010-08-12","-0.214","-0.214","-0.214","1"
"14","9","2010-08-13","-0.199","-0.199","-0.199","1"
"14","9","2010-08-14","-0.258","-0.258","-0.258","1"
"14","9","2010-08-15","-0.249","-0.249","-0.249","1"
"14","9","2010-08-16","-0.224","-0.224","-0.224","1"
"14","9","2010-08-17","-0.26","-0.26","-0.26","1"
"14","9","2010-08-18","-0.183","-0.183","-0.183","1"
"14","9","2010-08-19","-0.233","-0.233","-0.233","1"
"14","9","2010-08-20","-0.232","-0.232","-0.232","1"
"14","9","2010-08-21","-0.28","-0.28","-0.28","1"
"14","9","2010-08-22","-0.151","-0.151","-0.151","1"
"14","9","2010-08-23","-0.189","-0.189","-0.189","1"
"14","9","2010-08-24","-0.249","-0.249","-0.249","1"
"14","9","2010-08-25","-0.177","-0.177","-0.177","1"
"14","9","2010-08-26","-0.151","-0.151","-0.151","1"
"14","9","2010-08-27","-0.279","-0.279","-0.279","1"
"14","9","2010-08-28","-0.178","-0.178","-0.178","1"
"14","9","2010-09-07","-0.186","-0.186","-0.186","1"
"14","9","2010-09-08","-0.234","-0.234","-0.234","1"
"14","9","2010-09-09","-0.152","-0.152","-0.152","1"
"14","9","2010-09-10","-0.22","-0.22","-0.22","1"
"14","9","2010-09-11","-0.136","-0.136","-0.136","1"
"14","9","2010-09-14","-0.217","-0.217","-0.217","1"
"14","9","2010-09-15","-0.147","-0.147","-0.147","1"
"14","9","2010-09-16","-0.195","-0.195","-0.195","1"
"14","9","2010-09-21","-0.159","-0.159","-0.159","1"
"14","9","2010-09-22","-0.142","-0.142","-0.142","1"
"14","9","2010-09-29","-0.172","-0.172","-0.172","1"
"14","9","2010-12-07","0.012","0.012","0.012","1"
"14","9","2010-12-08","-0.086","-0.086","-0.086","1"
"14","9","2010-12-09","-0.104","-0.104","-0.104","1"
"14","9","2010-12-10","-0.14","-0.14","-0.14","1"
"14","9","2010-12-11","-0.063","-0.063","-0.063","1"
"14","9","2010-12-12","0.044","0.044","0.044","1"
"14","9","2010-12-13","-0.14","-0.14","-0.14","1"
"14","9","2010-12-14","-0.028","-0.028","-0.028","1"
"14","9","2010-12-15","-0.179","-0.179","-0.179","1"
"14","9","2010-12-16","-0.185","-0.185","-0.185","1"
"14","9","2010-12-17","-0.152","-0.152","-0.152","1"
"14","9","2010-12-18","-0.17","-0.17","-0.17","1"
"14","9","2010-12-19","-0.085","-0.085","-0.085","1"
"14","9","2010-12-20","0.012","0.012","0.012","1"
"14","9","2010-12-21","-0.15","-0.15","-0.15","1"
"14","9","2010-12-22","-0.074","-0.074","-0.074","1"
"14","9","2010-12-23","-0.059","-0.059","-0.059","1"
"14","9","2010-12-24","-0.041","-0.041","-0.041","1"
"14","9","2010-12-25","-0.122","-0.122","-0.122","1"
"14","9","2010-12-26","-0.035","-0.035","-0.035","1"
"14","9","2010-12-27","-0.062","-0.062","-0.062","1"
"14","9","2010-12-28","-0.14","-0.14","-0.14","1"
"14","9","2010-12-29","-0.064","-0.064","-0.064","1"
"14","9","2010-12-30","-0.134","-0.134","-0.134","1"
"14","9","2010-12-31","-0.157","-0.157","-0.157","1"
"14","9","2011-01-01","-0.121","-0.121","-0.121","1"
"14","9","2011-01-02","-0.174","-0.174","-0.174","1"
"14","9","2011-01-03","-0.206","-0.206","-0.206","1"
"14","9","2011-01-04","-0.123","-0.123","-0.123","1"
"14","9","2011-01-05","-0.206","-0.206","-0.206","1"
"14","9","2011-01-06","-0.181","-0.181","-0.181","1"
"14","9","2011-01-07","-0.046","-0.046","-0.046","1"
"14","9","2011-01-08","-0.14","-0.14","-0.14","1"
"14","9","2011-01-09","-0.145","-0.145","-0.145","1"
"14","9","2011-01-10","-0.118","-0.118","-0.118","1"
"14","9","2011-01-11","-0.109","-0.109","-0.109","1"
"14","9","2011-01-12","-0.171","-0.171","-0.171","1"
"14","9","2011-01-13","-0.095","-0.095","-0.095","1"
"14","9","2011-01-14","-0.176","-0.176","-0.176","1"
"14","9","2011-01-15","-0.055","-0.055","-0.055","1"
"14","9","2011-01-16","-0.127","-0.127","-0.127","1"
"14","9","2011-01-17","-0.145","-0.145","-0.145","1"
"14","9","2011-01-18","-0.117","-0.117","-0.117","1"
"14","9","2011-01-19","-0.108","-0.108","-0.108","1"
"14","9","2011-01-20","-0.153","-0.153","-0.153","1"
"14","9","2011-01-21","-0.136","-0.136","-0.136","1"
"14","9","2011-01-22","-0.127","-0.127","-0.127","1"
"14","9","2011-01-23","-0.086","-0.086","-0.086","1"
"14","9","2011-01-24","-0.158","-0.158","-0.158","1"
"14","9","2011-01-25","-0.185","-0.185","-0.185","1"
"14","9","2011-01-26","-0.086","-0.086","-0.086","1"
"14","9","2011-01-27","-0.023","-0.023","-0.023","1"
"14","9","2011-01-28","-0.175","-0.175","-0.175","1"
"14","9","2011-01-29","-0.086","-0.086","-0.086","1"
"14","9","2011-01-30","-0.086","-0.086","-0.086","1"
"14","9","2011-01-31","-0.122","-0.122","-0.122","1"
"14","9","2011-02-01","-0.103","-0.103","-0.103","1"
"14","9","2011-02-02","-0.173","-0.173","-0.173","1"
"14","9","2011-02-03","-0.184","-0.184","-0.184","1"
"14","9","2011-02-04","-0.099","-0.099","-0.099","1"
"14","9","2011-02-05","-0.117","-0.117","-0.117","1"
"14","9","2011-02-06","-0.153","-0.153","-0.153","1"
"14","9","2011-02-07","-0.222","-0.222","-0.222","1"
"14","9","2011-02-08","-0.185","-0.185","-0.185","1"
"14","9","2011-02-09","-0.166","-0.166","-0.166","1"
"14","9","2011-02-10","-0.139","-0.139","-0.139","1"
"14","9","2011-02-11","-0.136","-0.136","-0.136","1"
"14","9","2011-02-12","-0.158","-0.158","-0.158","1"
"14","9","2011-02-13","-0.14","-0.14","-0.14","1"
"14","9","2011-02-14","-0.165","-0.165","-0.165","1"
"14","9","2011-02-15","-0.1","-0.1","-0.1","1"
"14","9","2011-02-16","-0.116","-0.116","-0.116","1"
"14","9","2011-02-17","-0.162","-0.162","-0.162","1"
"14","9","2011-02-18","-0.122","-0.122","-0.122","1"
"14","9","2011-02-19","-0.096","-0.096","-0.096","1"
"14","9","2011-02-20","-0.232","-0.232","-0.232","1"
"14","9","2011-02-21","-0.145","-0.145","-0.145","1"
"14","9","2011-02-22","-0.055","-0.055","-0.055","1"
"14","9","2011-02-23","-0.019","-0.019","-0.019","1"
"14","9","2011-02-24","-0.09","-0.09","-0.09","1"
"14","9","2011-02-25","-0.172","-0.172","-0.172","1"
"14","9","2011-02-26","-0.136","-0.136","-0.136","1"
"14","9","2011-02-27","-0.012","-0.012","-0.012","1"
"14","9","2011-02-28","-0.006","-0.006","-0.006","1"
"14","9","2011-03-01","0.011","0.011","0.011","1"
"14","9","2011-03-02","0.065","0.065","0.065","1"
"14","9","2011-03-03","-0.007","-0.007","-0.007","1"
"14","9","2011-03-04","0.056","0.056","0.056","1"
"14","9","2011-03-05","0.083","0.083","0.083","1"
"14","9","2011-03-06","-0.087","-0.087","-0.087","1"
"14","9","2011-03-07","0.118","0.118","0.118","1"
"14","9","2011-03-08","-0.041","-0.041","-0.041","1"
"14","9","2011-03-09","-0.038","-0.038","-0.038","1"
"14","9","2011-03-10","-0.163","-0.163","-0.163","1"
"14","9","2011-03-11","-0.128","-0.128","-0.128","1"
"14","9","2011-03-12","-0.056","-0.056","-0.056","1"
"14","9","2011-03-13","-0.101","-0.101","-0.101","1"
"14","9","2011-03-14","-0.127","-0.127","-0.127","1"
"14","9","2011-03-15","0.083","0.083","0.083","1"
"14","9","2011-03-16","0.083","0.083","0.083","1"
"14","9","2011-03-17","0.313","0.313","0.313","1"
"14","9","2011-03-18","0.091","0.091","0.091","1"
"14","9","2011-03-19","0.105","0.105","0.105","1"
"14","9","2011-03-20","0.197","0.197","0.197","1"
"14","9","2011-03-21","0.096","0.096","0.096","1"
"14","9","2011-03-22","0.238","0.238","0.238","1"
"14","9","2011-03-23","0.195","0.195","0.195","1"
"14","9","2011-03-24","0.247","0.247","0.247","1"
"14","9","2011-03-25","0.335","0.335","0.335","1"
"14","9","2011-03-26","0.273","0.273","0.273","1"
"14","9","2011-03-27","0.329","0.329","0.329","1"
"14","9","2011-03-28","0.186","0.186","0.186","1"
"14","9","2011-03-29","0.293","0.293","0.293","1"
"14","9","2011-03-30","0.237","0.237","0.237","1"
"14","9","2011-03-31","0.326","0.326","0.326","1"
"14","9","2011-04-01","0.379","0.379","0.379","1"
"14","9","2011-04-02","0.325","0.325","0.325","1"
"14","9","2011-04-03","0.342","0.342","0.342","1"
"14","9","2011-04-04","0.474","0.474","0.474","1"
"14","9","2011-04-05","0.509","0.509","0.509","1"
"14","9","2011-04-06","0.413","0.413","0.413","1"
"14","9","2011-04-07","0.43","0.43","0.43","1"
"14","9","2011-04-08","0.369","0.369","0.369","1"
"14","9","2011-04-09","0.307","0.307","0.307","1"
"14","9","2011-04-10","0.404","0.404","0.404","1"
"14","9","2011-04-11","0.342","0.342","0.342","1"
"14","9","2011-04-12","0.272","0.272","0.272","1"
"14","9","2011-04-13","0.307","0.307","0.307","1"
"14","9","2011-04-14","0.289","0.289","0.289","1"
"14","9","2011-04-15","0.351","0.351","0.351","1"
"14","9","2011-04-16","0.439","0.439","0.439","1"
"14","9","2011-04-17","0.263","0.263","0.263","1"
"14","9","2011-04-18","0.289","0.289","0.289","1"
"14","9","2011-04-19","0.272","0.272","0.272","1"
"14","9","2011-04-20","0.272","0.272","0.272","1"
"14","9","2011-04-21","0.165","0.165","0.165","1"
"14","9","2011-04-22","0.395","0.395","0.395","1"
"14","9","2011-04-23","0.263","0.263","0.263","1"
"14","9","2011-04-24","0.13","0.13","0.13","1"
"14","9","2011-04-25","0.183","0.183","0.183","1"
"14","9","2011-04-26","0.219","0.219","0.219","1"
"14","9","2011-04-27","0.166","0.166","0.166","1"
"14","9","2011-04-28","0.121","0.121","0.121","1"
"14","9","2011-04-29","0.183","0.183","0.183","1"
"14","9","2011-04-30","0.254","0.254","0.254","1"
"14","9","2011-05-01","0.103","0.103","0.103","1"
"14","9","2011-05-02","0.174","0.174","0.174","1"
"14","9","2011-05-03","0.227","0.227","0.227","1"
"14","9","2011-05-04","0.307","0.307","0.307","1"
"14","9","2011-05-05","0.041","0.041","0.041","1"
"14","9","2011-05-06","0.148","0.148","0.148","1"
"14","9","2011-05-07","0.148","0.148","0.148","1"
"14","9","2011-05-08","0.192","0.192","0.192","1"
"14","9","2011-05-09","0.13","0.13","0.13","1"
"14","9","2011-05-10","0.201","0.201","0.201","1"
"14","9","2011-05-11","0.103","0.103","0.103","1"
"14","9","2011-05-12","0.137","0.137","0.137","1"
"14","9","2011-05-13","0.156","0.156","0.156","1"
"14","9","2011-05-14","0.074","0.074","0.074","1"
"14","9","2011-05-15","0.022","0.022","0.022","1"
"14","9","2011-05-16","0.03","0.03","0.03","1"
"14","9","2011-05-17","0.036","0.036","0.036","1"
"14","9","2011-05-18","0.126","0.126","0.126","1"
"14","9","2011-05-19","0.27","0.27","0.27","1"
"14","9","2011-05-20","0.163","0.163","0.163","1"
"14","9","2011-05-21","0.084","0.084","0.084","1"
"14","9","2011-05-22","0.136","0.136","0.136","1"
"14","9","2011-05-23","0.222","0.222","0.222","1"
"14","9","2011-05-24","0.018","0.018","0.018","1"
"14","9","2011-05-25","0.045","0.045","0.045","1"
"14","9","2011-05-26","0.018","0.018","0.018","1"
"14","9","2011-05-27","0.027","0.027","0.027","1"
"14","9","2011-05-28","0.125","0.125","0.125","1"
"14","9","2011-05-29","-0.018","-0.018","-0.018","1"
"14","9","2011-05-30","0.187","0.187","0.187","1"
"14","9","2011-05-31","0","0","0","1"
"14","9","2011-06-01","0.066","0.066","0.066","1"
"14","9","2011-06-02","0.07","0.07","0.07","1"
"14","9","2011-06-03","-0.045","-0.045","-0.045","1"
"14","9","2011-06-04","0.072","0.072","0.072","1"
"14","9","2011-06-05","-0.033","-0.033","-0.033","1"
"14","9","2011-09-22","-0.1346","-0.138","-0.131","5"
"14","9","2011-09-23","-0.13833","-0.148","-0.127","12"
"14","9","2011-09-24","-0.13625","-0.15","-0.129","12"
"14","9","2011-09-25","-0.13725","-0.146","-0.127","12"
"14","9","2011-09-26","-0.135","-0.146","-0.127","12"
"14","9","2011-09-27","-0.1345","-0.142","-0.127","12"
"14","9","2011-09-28","-0.1335","-0.149","-0.123","12"
"14","9","2011-09-29","-0.13192","-0.143","-0.118","12"
"14","9","2011-09-30","-0.1305","-0.14","-0.122","12"
"14","9","2011-10-01","-0.12842","-0.148","-0.12","12"
"14","9","2011-10-02","-0.12917","-0.138","-0.115","12"
"14","9","2011-10-03","-0.12733","-0.138","-0.111","12"
"14","9","2011-10-04","-0.12925","-0.14","-0.118","12"
"14","9","2011-10-05","-0.12867","-0.14","-0.12","12"
"14","9","2011-10-06","-0.12925","-0.14","-0.12","12"
"14","9","2011-10-07","-0.13817","-0.15","-0.127","12"
"14","9","2011-10-08","-0.14025","-0.151","-0.128","12"
"14","9","2011-10-09","-0.13633","-0.149","-0.131","12"
"14","9","2011-10-10","-0.12883","-0.133","-0.123","12"
"14","9","2011-10-11","0.23225","-0.152","0.658","4"
"14","9","2012-03-23","-0.107","-0.124","-0.096","4"
"14","9","2012-03-24","-0.11025","-0.129","-0.096","12"
"14","9","2012-03-25","-0.11433","-0.126","-0.106","12"
"14","9","2012-03-26","-0.11833","-0.133","-0.11","12"
"14","9","2012-03-27","-0.12233","-0.141","-0.106","12"
"14","9","2012-03-28","-0.124","-0.152","-0.102","12"
"14","9","2012-03-29","-0.12983","-0.146","-0.118","12"
"14","9","2012-03-30","-0.13183","-0.154","-0.113","12"
"14","9","2012-03-31","-0.13783","-0.159","-0.125","12"
"14","9","2012-04-01","-0.13958","-0.149","-0.125","12"
"14","9","2012-04-02","-0.14192","-0.153","-0.13","12"
"14","9","2012-04-03","-0.14883","-0.164","-0.14","12"
"14","9","2012-04-04","-0.15208","-0.17","-0.14","12"
"14","9","2012-04-05","-0.15625","-0.173","-0.143","12"
"14","9","2012-04-06","-0.15992","-0.169","-0.148","12"
"14","9","2012-04-07","-0.16567","-0.173","-0.157","12"
"14","9","2012-04-08","-0.1735","-0.203","-0.155","12"
"14","9","2012-04-09","-0.17675","-0.187","-0.161","12"
"14","9","2012-04-10","-0.17725","-0.191","-0.166","12"
"14","9","2012-04-11","-0.18267","-0.192","-0.175","12"
"14","9","2012-04-12","-0.19092","-0.202","-0.178","12"
"14","9","2012-04-13","-0.19267","-0.201","-0.186","12"
"14","9","2012-04-14","-0.19892","-0.211","-0.189","12"
"14","9","2012-04-15","-0.19967","-0.209","-0.192","12"
"14","9","2012-04-16","-0.20467","-0.213","-0.196","12"
"14","9","2012-04-17","-0.21275","-0.237","-0.202","12"
"14","9","2012-04-18","-0.21683","-0.232","-0.208","12"
"14","9","2012-04-19","-0.21575","-0.237","-0.205","12"
"14","9","2012-04-20","-0.21825","-0.238","-0.21","12"
"14","9","2012-04-21","-0.22917","-0.246","-0.216","12"
"14","9","2012-04-22","-0.22983","-0.24","-0.224","12"
"14","9","2012-04-23","-0.23542","-0.246","-0.226","12"
"14","9","2012-04-24","-0.23825","-0.245","-0.232","12"
"14","9","2012-04-25","-0.24492","-0.255","-0.235","12"
"14","9","2012-04-26","-0.24617","-0.256","-0.236","12"
"14","9","2012-04-27","-0.2495","-0.255","-0.241","12"
"14","9","2012-04-28","-0.25083","-0.259","-0.234","12"
"14","9","2012-04-29","-0.25625","-0.264","-0.247","12"
"14","9","2012-04-30","-0.2625","-0.27","-0.246","12"
"14","9","2012-05-01","-0.26283","-0.278","-0.252","12"
"14","9","2012-05-02","-0.26442","-0.279","-0.246","12"
"14","9","2012-05-03","-0.26975","-0.282","-0.259","12"
"14","9","2012-05-04","-0.27","-0.281","-0.255","12"
"14","9","2012-05-05","-0.274","-0.287","-0.259","12"
"14","9","2012-05-06","-0.27825","-0.288","-0.26","12"
"14","9","2012-05-07","-0.28492","-0.296","-0.268","12"
"14","9","2012-05-08","-0.28583","-0.293","-0.278","12"
"14","9","2012-05-09","-0.28758","-0.292","-0.28","12"
"14","9","2012-05-10","-0.29167","-0.3","-0.285","12"
"14","9","2012-05-11","-0.29358","-0.3","-0.283","12"
"14","9","2012-05-12","-0.30075","-0.309","-0.291","12"
"14","9","2012-05-13","-0.29775","-0.309","-0.286","12"
"14","9","2012-05-14","-0.30092","-0.314","-0.291","12"
"14","9","2012-05-15","-0.304","-0.309","-0.294","12"
"14","9","2012-05-16","-0.31142","-0.323","-0.3","12"
"14","9","2012-05-17","-0.312","-0.341","-0.283","12"
"14","9","2012-05-18","-0.31358","-0.321","-0.302","12"
"14","9","2012-05-19","-0.31667","-0.336","-0.304","12"
"14","9","2012-05-20","-0.31642","-0.337","-0.306","12"
"14","9","2012-05-21","-0.31442","-0.332","-0.277","12"
"14","9","2012-05-22","-0.32392","-0.341","-0.306","12"
"14","9","2012-05-23","-0.32617","-0.337","-0.314","12"
"14","9","2012-05-24","-0.32442","-0.335","-0.315","12"
"14","9","2012-05-25","-0.3285","-0.341","-0.318","12"
"14","9","2012-05-26","-0.32917","-0.346","-0.316","12"
"14","9","2012-05-27","-0.33175","-0.34","-0.322","12"
"14","9","2012-05-28","-0.33333","-0.351","-0.309","12"
"14","9","2012-05-29","-0.335","-0.342","-0.328","12"
"14","9","2012-05-30","-0.33317","-0.338","-0.323","12"
"14","9","2012-05-31","-0.33725","-0.343","-0.329","12"
"14","9","2012-06-01","-0.33883","-0.352","-0.327","12"
"14","9","2012-06-02","-0.337","-0.344","-0.322","12"
"14","9","2012-06-03","-0.33842","-0.347","-0.32","12"
"14","9","2012-06-04","-0.3435","-0.351","-0.336","12"
"14","9","2012-06-05","-0.347","-0.369","-0.337","12"
"14","9","2012-06-06","-0.34167","-0.358","-0.326","12"
"14","9","2012-06-07","-0.34183","-0.366","-0.322","12"
"14","9","2012-06-08","-0.3395","-0.35","-0.324","12"
"14","9","2012-06-09","-0.339","-0.353","-0.331","12"
"14","9","2012-06-10","-0.33858","-0.359","-0.324","12"
"14","9","2012-06-11","-0.33992","-0.355","-0.324","12"
"14","9","2012-06-12","-0.34042","-0.354","-0.326","12"
"14","9","2012-06-13","-0.33933","-0.351","-0.328","12"
"14","9","2012-06-14","-0.33542","-0.348","-0.323","12"
"14","9","2012-06-15","-0.33175","-0.341","-0.324","12"
"14","9","2012-06-16","-0.33067","-0.348","-0.317","12"
"14","9","2012-06-17","-0.32567","-0.342","-0.311","12"
"14","9","2012-06-18","-0.3287","-0.335","-0.319","10"
"14","9","2012-07-23","-0.247","-0.251","-0.242","4"
"14","9","2012-07-24","-0.25483","-0.268","-0.245","12"
"14","9","2012-07-25","-0.251","-0.262","-0.245","12"
"14","9","2012-07-26","-0.24617","-0.257","-0.237","12"
"14","9","2012-07-27","-0.24233","-0.253","-0.23","12"
"14","9","2012-07-28","-0.2465","-0.257","-0.242","12"
"14","9","2012-07-29","-0.24808","-0.254","-0.238","12"
"14","9","2012-07-30","-0.24017","-0.249","-0.227","12"
"14","9","2012-07-31","-0.23742","-0.248","-0.225","12"
"14","9","2012-08-01","-0.23767","-0.308","-0.222","12"
"14","9","2012-08-02","-0.23367","-0.249","-0.219","12"
"14","9","2012-08-03","-0.23292","-0.243","-0.227","12"
"14","9","2012-08-04","-0.23083","-0.243","-0.224","12"
"14","9","2012-08-05","-0.22917","-0.242","-0.221","12"
"14","9","2012-08-06","-0.23158","-0.239","-0.225","12"
"14","9","2012-08-07","-0.22933","-0.241","-0.216","12"
"14","9","2012-08-08","-0.22225","-0.238","-0.207","12"
"14","9","2012-08-09","-0.22292","-0.237","-0.213","12"
"14","9","2012-08-10","-0.22075","-0.232","-0.216","12"
"14","9","2012-08-11","-0.21933","-0.231","-0.209","12"
"14","9","2012-08-12","-0.21942","-0.229","-0.208","12"
"14","9","2012-08-13","-0.22017","-0.231","-0.21","12"
"14","9","2012-08-14","-0.21717","-0.222","-0.207","12"
"14","9","2012-08-15","-0.20875","-0.217","-0.198","12"
"14","9","2012-08-16","-0.21133","-0.22","-0.203","12"
"14","9","2012-08-17","-0.206","-0.221","-0.186","12"
"14","9","2012-08-18","-0.20242","-0.218","-0.192","12"
"14","9","2012-08-19","-0.1965","-0.207","-0.188","12"
"14","9","2012-08-20","-0.19533","-0.215","-0.124","12"
"14","9","2012-08-21","-0.2005","-0.21","-0.188","12"
"14","9","2012-08-22","-0.20225","-0.219","-0.19","12"
"14","9","2012-08-23","-0.20025","-0.21","-0.196","12"
"14","9","2012-08-24","-0.20058","-0.207","-0.194","12"
"14","9","2012-08-25","-0.19675","-0.207","-0.183","12"
"14","9","2012-08-26","-0.20417","-0.21","-0.195","12"
"14","9","2012-08-27","-0.1965","-0.21","-0.185","12"
"14","9","2012-08-28","-0.19433","-0.203","-0.181","12"
"14","9","2012-08-29","-0.19758","-0.209","-0.175","12"
"14","9","2012-08-30","-0.197","-0.205","-0.194","12"
"14","9","2012-08-31","-0.20392","-0.211","-0.201","12"
"14","9","2012-09-01","-0.20275","-0.213","-0.195","12"
"14","9","2012-09-02","-0.19767","-0.211","-0.188","12"
"14","9","2012-09-03","-0.19208","-0.201","-0.182","12"
"14","9","2012-09-04","-0.187","-0.197","-0.176","12"
"14","9","2012-09-05","-0.18917","-0.203","-0.175","12"
"14","9","2012-09-06","-0.1865","-0.196","-0.177","12"
"14","9","2012-09-07","-0.18117","-0.194","-0.166","12"
"14","9","2012-09-08","-0.181","-0.201","-0.167","12"
"14","9","2012-09-09","-0.18258","-0.198","-0.168","12"
"14","9","2012-09-10","-0.18275","-0.188","-0.175","12"
"14","9","2012-09-11","-0.18325","-0.2","-0.174","12"
"14","9","2012-09-12","-0.18867","-0.199","-0.181","12"
"14","9","2012-09-13","-0.19083","-0.203","-0.181","12"
"14","9","2012-09-14","-0.18492","-0.19","-0.175","12"
"14","9","2012-09-15","-0.17817","-0.187","-0.168","12"
"14","9","2012-09-16","-0.17233","-0.185","-0.162","12"
"14","9","2012-09-17","-0.17175","-0.185","-0.161","12"
"14","9","2012-09-18","-0.17125","-0.185","-0.158","12"
"14","9","2012-09-19","-0.181","-0.193","-0.169","12"
"14","9","2012-09-20","-0.177","-0.199","-0.161","12"
"14","9","2012-09-21","-0.1675","-0.183","-0.154","12"
"14","9","2012-09-22","-0.16742","-0.178","-0.15","12"
"14","9","2012-09-23","-0.16558","-0.181","-0.147","12"
"14","9","2012-09-24","-0.1645","-0.169","-0.157","12"
"14","9","2012-09-25","-0.16708","-0.177","-0.157","12"
"14","9","2012-09-26","-0.1645","-0.172","-0.155","12"
"14","9","2012-09-27","-0.16592","-0.171","-0.157","12"
"14","9","2012-09-28","-0.15733","-0.172","-0.132","12"
"14","9","2012-09-29","-0.1615","-0.168","-0.153","12"
"14","9","2012-09-30","-0.16125","-0.171","-0.146","12"
"14","9","2012-10-01","-0.15558","-0.165","-0.147","12"
"14","9","2012-10-02","-0.15975","-0.169","-0.145","12"
"14","9","2012-10-03","-0.15867","-0.175","-0.139","12"
"14","9","2012-10-04","-0.15583","-0.169","-0.146","12"
"14","9","2012-10-05","-0.15233","-0.166","-0.136","12"
"14","9","2012-10-06","-0.15158","-0.164","-0.138","12"
"14","9","2012-10-07","-0.15283","-0.163","-0.137","12"
"14","9","2012-10-08","-0.14675","-0.155","-0.138","12"
"14","9","2012-10-09","-0.15","-0.161","-0.138","12"
"14","9","2012-10-10","-0.15058","-0.164","-0.134","12"
"14","9","2012-10-11","-0.1475","-0.159","-0.14","12"
"14","9","2012-10-12","-0.14583","-0.157","-0.129","12"
"14","9","2012-10-13","-0.14517","-0.154","-0.131","12"
"14","9","2012-10-14","-0.14458","-0.154","-0.139","12"
"14","9","2012-10-15","-0.14483","-0.16","-0.136","12"
"14","9","2012-10-16","-0.1465","-0.159","-0.131","12"
"14","9","2012-10-17","-0.13917","-0.148","-0.128","12"
"14","9","2012-10-18","-0.13392","-0.152","-0.115","12"
"14","9","2012-10-19","-0.13442","-0.145","-0.121","12"
"14","9","2012-10-20","-0.13208","-0.137","-0.125","12"
"14","9","2012-10-21","-0.12967","-0.145","-0.121","12"
"14","9","2012-10-22","-0.12883","-0.142","-0.118","12"
"14","9","2012-10-23","-0.12883","-0.143","-0.114","12"
"14","9","2012-10-24","-0.12667","-0.137","-0.117","12"
"14","9","2012-10-25","-0.12742","-0.137","-0.115","12"
"14","9","2012-10-26","-0.12758","-0.136","-0.111","12"
"14","9","2012-10-27","-0.1295","-0.141","-0.12","12"
"14","9","2012-10-28","-0.13925","-0.15","-0.129","12"
"14","9","2012-10-29","-0.13875","-0.151","-0.127","12"
"14","9","2012-10-30","-0.13467","-0.144","-0.126","12"
"14","9","2012-10-31","-0.12708","-0.148","-0.104","12"
"14","9","2012-11-01","-0.12708","-0.15","-0.104","12"
"14","9","2012-11-02","-0.13","-0.141","-0.115","12"
"14","9","2012-11-03","-0.12633","-0.145","-0.112","12"
"14","9","2012-11-04","-0.12067","-0.134","-0.106","12"
"14","9","2012-11-05","-0.127","-0.146","-0.115","12"
"14","9","2012-11-06","-0.12483","-0.135","-0.112","12"
"14","9","2012-11-07","-0.12575","-0.136","-0.109","12"
"14","9","2012-11-08","-0.11942","-0.134","-0.099","12"
"14","9","2012-11-09","-0.12175","-0.132","-0.107","12"
"14","9","2012-11-10","-0.11475","-0.125","-0.102","12"
"14","9","2012-11-11","-0.118","-0.127","-0.106","12"
"14","9","2012-11-12","-0.12075","-0.136","-0.109","12"
"14","9","2012-11-13","-0.1225","-0.131","-0.109","12"
"14","9","2012-11-14","-0.12425","-0.141","-0.113","12"
"14","9","2012-11-15","-0.11725","-0.141","-0.1","12"
"14","9","2012-11-16","-0.11417","-0.131","-0.1","12"
"14","9","2012-11-17","-0.11858","-0.141","-0.1","12"
"14","9","2012-11-18","-0.121","-0.138","-0.106","12"
"14","9","2012-11-19","-0.12183","-0.138","-0.103","12"
"14","9","2012-11-20","-0.11775","-0.135","-0.1","12"
"14","9","2012-11-21","-0.11625","-0.123","-0.104","12"
"14","9","2012-11-22","-0.12033","-0.145","-0.106","12"
"14","9","2012-11-23","-0.11742","-0.138","-0.095","12"
"14","9","2012-11-24","-0.11517","-0.127","-0.107","12"
"14","9","2012-11-25","-0.11042","-0.125","-0.094","12"
"14","9","2012-11-26","-0.10833","-0.121","-0.097","12"
"14","9","2012-11-27","-0.1135","-0.136","-0.1","12"
"14","9","2012-11-28","-0.11058","-0.12","-0.097","12"
"14","9","2012-11-29","-0.1135","-0.129","-0.092","12"
"14","9","2012-11-30","-0.1155","-0.126","-0.103","12"
"14","9","2012-12-01","-0.11367","-0.126","-0.103","12"
"14","9","2012-12-02","-0.1175","-0.13","-0.108","12"
"14","9","2012-12-03","-0.11842","-0.128","-0.107","12"
"14","9","2012-12-04","-0.11208","-0.12","-0.103","12"
"14","9","2012-12-05","-0.11483","-0.127","-0.103","12"
"14","9","2012-12-06","-0.11625","-0.127","-0.105","12"
"14","9","2012-12-07","-0.117","-0.127","-0.103","12"
"14","9","2012-12-08","-0.11425","-0.125","-0.092","12"
"14","9","2012-12-09","-0.11575","-0.13","-0.102","12"
"14","9","2012-12-10","-0.11217","-0.118","-0.104","12"
"14","9","2012-12-11","-0.11092","-0.119","-0.103","12"
"14","9","2012-12-12","-0.116","-0.129","-0.106","12"
"14","9","2012-12-13","-0.11333","-0.12","-0.11","12"
"14","9","2012-12-14","-0.10783","-0.129","-0.096","12"
"14","9","2012-12-15","-0.10892","-0.122","-0.095","12"
"14","9","2012-12-16","-0.10958","-0.122","-0.1","12"
"14","9","2012-12-17","-0.11008","-0.119","-0.095","12"
"14","9","2012-12-18","-0.10908","-0.118","-0.096","12"
"14","9","2012-12-19","-0.10708","-0.118","-0.096","12"
"14","9","2012-12-20","-0.109","-0.12","-0.097","12"
"14","9","2012-12-21","-0.11258","-0.118","-0.105","12"
"14","9","2012-12-22","-0.10975","-0.118","-0.101","12"
"14","9","2012-12-23","-0.10358","-0.113","-0.091","12"
"14","9","2012-12-24","-0.10383","-0.121","-0.091","12"
"14","9","2012-12-25","-0.10317","-0.109","-0.096","12"
"14","9","2012-12-26","-0.10392","-0.117","-0.077","12"
"14","9","2012-12-27","-0.10767","-0.118","-0.1","12"
"14","9","2012-12-28","-0.10967","-0.121","-0.101","12"
"14","9","2012-12-29","-0.10875","-0.128","-0.091","12"
"14","9","2012-12-30","-0.10758","-0.115","-0.099","12"
"14","9","2012-12-31","-0.10675","-0.12","-0.097","12"
"14","9","2013-01-01","-0.10708","-0.118","-0.092","12"
"14","9","2013-01-02","-0.10675","-0.115","-0.097","12"
"14","9","2013-01-03","-0.10908","-0.121","-0.099","12"
"14","9","2013-01-04","-0.10642","-0.116","-0.091","12"
"14","9","2013-01-05","-0.1065","-0.117","-0.092","12"
"14","9","2013-01-06","-0.10825","-0.118","-0.091","12"
"14","9","2013-01-07","-0.10208","-0.114","-0.09","12"
"14","9","2013-01-08","-0.10758","-0.119","-0.1","12"
"14","9","2013-01-09","-0.10492","-0.114","-0.095","12"
"14","9","2013-01-10","-0.10883","-0.117","-0.1","12"
"14","9","2013-01-11","-0.10675","-0.123","-0.092","12"
"14","9","2013-01-12","-0.10425","-0.111","-0.092","12"
"14","9","2013-01-13","-0.10833","-0.12","-0.101","12"
"14","9","2013-01-14","-0.106","-0.124","-0.092","12"
"14","9","2013-01-15","-0.10183","-0.113","-0.092","12"
"14","9","2013-01-16","-0.10275","-0.114","-0.087","12"
"14","9","2013-01-17","-0.1065","-0.122","-0.092","12"
"14","9","2013-01-18","-0.106","-0.126","-0.09","12"
"14","9","2013-01-19","-0.10717","-0.135","-0.094","12"
"14","9","2013-01-20","-0.10483","-0.118","-0.088","12"
"14","9","2013-01-21","-0.10242","-0.111","-0.096","12"
"14","9","2013-01-22","-0.10642","-0.114","-0.099","12"
"14","9","2013-01-23","-0.1075","-0.112","-0.099","12"
"14","9","2013-01-24","-0.10708","-0.117","-0.102","12"
"14","9","2013-01-25","-0.10583","-0.118","-0.096","12"
"14","9","2013-01-26","-0.1095","-0.115","-0.105","12"
"14","9","2013-01-27","-0.10708","-0.115","-0.099","12"
"14","9","2013-01-28","-0.106","-0.111","-0.101","12"
"14","9","2013-01-29","-0.10458","-0.111","-0.097","12"
"14","9","2013-01-30","-0.10392","-0.109","-0.1","12"
"14","9","2013-01-31","-0.103","-0.106","-0.096","12"
"14","9","2013-02-01","-0.10058","-0.106","-0.095","12"
"14","9","2013-02-02","-0.10533","-0.118","-0.1","12"
"14","9","2013-02-03","-0.10142","-0.109","-0.095","12"
"14","9","2013-02-04","-0.10108","-0.109","-0.1","12"
"14","9","2013-02-05","-0.10233","-0.109","-0.095","12"
"14","9","2013-02-06","-0.09992","-0.109","-0.091","12"
"14","9","2013-02-07","-0.10167","-0.113","-0.095","12"
"14","9","2013-02-08","-0.09942","-0.109","-0.091","12"
"14","9","2013-02-09","-0.09867","-0.109","-0.077","12"
"14","9","2013-02-10","-0.10383","-0.113","-0.095","12"
"14","9","2013-02-11","-0.099","-0.109","-0.091","12"
"14","9","2013-02-12","-0.10283","-0.121","-0.077","12"
"14","9","2013-02-13","-0.09617","-0.109","-0.091","12"
"14","9","2013-02-14","-0.10017","-0.112","-0.095","12"
"14","9","2013-02-15","-0.10042","-0.111","-0.091","12"
"14","9","2013-02-16","-0.09975","-0.109","-0.091","12"
"14","9","2013-02-17","-0.10067","-0.11","-0.095","12"
"14","9","2013-02-18","-0.09933","-0.105","-0.086","12"
"14","9","2013-02-19","-0.09875","-0.118","-0.087","12"
"14","9","2013-02-20","-0.103","-0.11","-0.091","12"
"14","9","2013-02-21","-0.104","-0.114","-0.095","12"
"14","9","2013-02-22","-0.10092","-0.121","-0.091","12"
"14","9","2013-02-23","-0.10217","-0.115","-0.088","12"
"14","9","2013-02-24","-0.10258","-0.115","-0.092","12"
"14","9","2013-02-25","-0.09967","-0.111","-0.086","12"
"14","9","2013-02-26","-0.10175","-0.111","-0.091","12"
"14","9","2013-02-27","-0.10233","-0.12","-0.082","12"
"14","9","2013-02-28","-0.09825","-0.115","-0.086","12"
"14","9","2013-03-01","-0.09983","-0.11","-0.087","12"
"14","9","2013-03-02","-0.09633","-0.106","-0.089","12"
"14","9","2013-03-03","-0.09475","-0.109","-0.085","12"
"14","9","2013-03-04","-0.09858","-0.112","-0.084","12"
"14","9","2013-03-05","-0.09625","-0.104","-0.083","12"
"14","9","2013-03-06","-0.10033","-0.11","-0.091","12"
"14","9","2013-03-07","-0.09358","-0.104","-0.08","12"
"14","9","2013-03-08","-0.09783","-0.107","-0.089","12"
"14","9","2013-03-09","-0.09483","-0.104","-0.091","12"
"14","9","2013-03-10","-0.098","-0.104","-0.089","12"
"14","9","2013-03-11","-0.09383","-0.109","-0.085","12"
"14","9","2013-03-12","-0.09542","-0.109","-0.073","12"
"14","9","2013-03-13","-0.09567","-0.104","-0.086","12"
"14","9","2013-03-14","-0.09425","-0.113","-0.077","12"
"14","9","2013-03-15","-0.09567","-0.106","-0.086","12"
"14","9","2013-03-16","-0.09733","-0.106","-0.084","12"
"14","9","2013-03-17","-0.09575","-0.109","-0.082","12"
"14","9","2013-03-18","-0.09433","-0.104","-0.083","12"
"14","9","2013-03-19","-0.09733","-0.109","-0.084","12"
"14","9","2013-03-20","-0.09558","-0.109","-0.09","12"
"14","9","2013-03-21","-0.09667","-0.105","-0.082","12"
"14","9","2013-03-22","-0.09417","-0.104","-0.082","12"
"14","9","2013-03-23","-0.09167","-0.102","-0.075","12"
"14","9","2013-03-24","-0.09408","-0.103","-0.086","12"
"14","9","2013-03-25","-0.09133","-0.103","-0.082","12"
"14","9","2013-03-26","-0.09083","-0.1","-0.079","12"
"14","9","2013-03-27","-0.09283","-0.101","-0.08","12"
"14","9","2013-03-28","-0.09308","-0.104","-0.08","12"
"14","9","2013-03-29","-0.08833","-0.104","-0.079","12"
"14","9","2013-03-30","-0.09033","-0.101","-0.083","12"
"14","9","2013-03-31","-0.09025","-0.102","-0.081","12"
"14","9","2013-04-01","-0.0895","-0.098","-0.081","12"
"14","9","2013-04-02","-0.08567","-0.098","-0.076","12"
"14","9","2013-04-03","-0.09067","-0.098","-0.083","12"
"14","9","2013-04-04","-0.09167","-0.099","-0.085","12"
"14","9","2013-04-05","-0.08942","-0.098","-0.082","12"
"14","9","2013-04-06","-0.08608","-0.096","-0.068","12"
"14","9","2013-04-07","-0.09017","-0.103","-0.079","12"
"14","9","2013-04-08","-0.089","-0.1","-0.076","12"
"14","9","2013-04-09","-0.08658","-0.093","-0.081","12"
"14","9","2013-04-10","-0.08775","-0.095","-0.076","12"
"14","9","2013-04-11","-0.08683","-0.098","-0.071","12"
"14","9","2013-04-12","-0.0875","-0.103","-0.064","12"
"14","9","2013-04-13","-0.08633","-0.101","-0.065","12"
"14","9","2013-04-14","-0.08775","-0.102","-0.075","12"
"14","9","2013-04-15","-0.08833","-0.106","-0.076","12"
"14","9","2013-04-16","-0.08658","-0.095","-0.079","12"
"14","9","2013-04-17","-0.08675","-0.099","-0.076","12"
"14","9","2013-04-18","-0.08467","-0.093","-0.068","12"
"14","9","2013-04-19","-0.08592","-0.095","-0.075","12"
"14","9","2013-04-20","-0.08892","-0.102","-0.075","12"
"14","9","2013-04-21","-0.08367","-0.089","-0.069","12"
"14","9","2013-04-22","-0.08617","-0.098","-0.074","12"
"14","9","2013-04-23","-0.08708","-0.093","-0.072","12"
"14","9","2013-04-24","-0.08308","-0.09","-0.076","12"
"14","9","2013-04-25","-0.08575","-0.099","-0.072","12"
"14","9","2013-04-26","-0.086","-0.093","-0.081","12"
"14","9","2013-04-27","-0.08283","-0.092","-0.075","12"
"14","9","2013-04-28","-0.08308","-0.093","-0.07","12"
"14","9","2013-04-29","-0.08433","-0.097","-0.079","12"
"14","9","2013-04-30","-0.08533","-0.093","-0.072","12"
"14","9","2013-05-01","-0.0835","-0.097","-0.074","12"
"14","9","2013-05-02","-0.08375","-0.095","-0.074","12"
"14","9","2013-05-03","-0.08392","-0.093","-0.078","12"
"14","9","2013-05-04","-0.0825","-0.092","-0.074","12"
"14","9","2013-05-05","-0.08333","-0.092","-0.072","12"
"14","9","2013-05-06","-0.08242","-0.093","-0.075","12"
"14","9","2013-05-07","-0.08442","-0.097","-0.073","12"
"14","9","2013-05-08","-0.08092","-0.089","-0.061","12"
"14","9","2013-05-09","-0.0845","-0.097","-0.075","12"
"14","9","2013-05-10","-0.08358","-0.098","-0.072","12"
"14","9","2013-05-11","-0.08242","-0.092","-0.074","12"
"14","9","2013-05-12","-0.08375","-0.097","-0.071","12"
"14","9","2013-05-13","-0.08217","-0.089","-0.078","12"
"14","9","2013-05-14","-0.08383","-0.095","-0.076","12"
"14","9","2013-05-15","-0.08458","-0.097","-0.076","12"
"14","9","2013-05-16","-0.08125","-0.092","-0.074","12"
"14","9","2013-05-17","-0.08433","-0.092","-0.076","12"
"14","9","2013-05-18","-0.08","-0.092","-0.068","12"
"14","9","2013-05-19","-0.0835","-0.096","-0.069","12"
"14","9","2013-05-20","-0.08775","-0.101","-0.074","12"
"14","9","2013-05-21","-0.08142","-0.092","-0.073","12"
"14","9","2013-05-22","-0.08433","-0.093","-0.074","12"
"14","9","2013-05-23","-0.08433","-0.093","-0.078","12"
"14","9","2013-05-24","-0.08425","-0.106","-0.074","12"
"14","9","2013-05-25","-0.08492","-0.092","-0.076","12"
"14","9","2013-05-26","-0.08317","-0.093","-0.072","12"
"14","9","2013-05-27","-0.08217","-0.088","-0.074","12"
"14","9","2013-05-28","-0.08483","-0.097","-0.077","12"
"14","9","2013-05-29","-0.08533","-0.099","-0.072","12"
"14","9","2013-05-30","-0.08567","-0.097","-0.074","12"
"14","9","2013-05-31","-0.08567","-0.092","-0.082","12"
"14","9","2013-06-01","-0.08367","-0.092","-0.078","12"
"14","9","2013-06-02","-0.08492","-0.092","-0.074","12"
"14","9","2013-06-03","-0.0865","-0.097","-0.079","12"
"14","9","2013-06-04","-0.08667","-0.093","-0.081","12"
"14","9","2013-06-05","-0.08692","-0.092","-0.078","12"
"14","9","2013-06-06","-0.08533","-0.093","-0.08","12"
"14","9","2013-06-07","-0.08567","-0.092","-0.079","12"
"14","9","2013-06-08","-0.08675","-0.1","-0.076","12"
"14","9","2013-06-09","-0.08792","-0.1","-0.078","12"
"14","9","2013-06-10","-0.08508","-0.097","-0.073","12"
"14","9","2013-06-11","-0.08658","-0.097","-0.079","12"
"14","9","2013-06-12","-0.09042","-0.104","-0.077","12"
"14","9","2013-06-13","-0.09025","-0.106","-0.078","12"
"14","9","2013-06-14","-0.08758","-0.097","-0.071","12"
"14","9","2013-06-15","-0.0905","-0.106","-0.084","12"
"14","9","2013-06-16","-0.08708","-0.096","-0.077","12"
"14","9","2013-06-17","-0.0875","-0.1","-0.074","12"
"14","9","2013-06-18","-0.0885","-0.101","-0.074","12"
"14","9","2013-06-19","-0.09008","-0.105","-0.085","12"
"14","9","2013-06-20","-0.08758","-0.097","-0.069","12"
"14","9","2013-06-21","-0.08933","-0.096","-0.078","12"
"14","9","2013-06-22","-0.09233","-0.101","-0.083","12"
"14","9","2013-06-23","-0.08842","-0.097","-0.078","12"
"14","9","2013-06-24","-0.08983","-0.102","-0.078","12"
"14","9","2013-06-25","-0.08858","-0.1","-0.078","12"
"14","9","2013-06-26","-0.0885","-0.101","-0.074","12"
"14","9","2013-06-27","-0.09275","-0.103","-0.071","12"
"14","9","2013-06-28","-0.08683","-0.104","-0.066","12"
"14","9","2013-06-29","-0.089","-0.094","-0.079","12"
"14","9","2013-06-30","-0.08792","-0.098","-0.079","12"
"14","9","2013-07-01","-0.08892","-0.104","-0.076","12"
"14","9","2013-07-02","-0.08742","-0.102","-0.076","12"
"14","9","2013-07-03","-0.08633","-0.093","-0.08","12"
"14","9","2013-07-04","-0.08258","-0.097","-0.068","12"
"14","9","2013-07-05","-0.077","-0.09","-0.066","12"
"14","9","2013-07-06","-0.07508","-0.088","-0.062","12"
"14","9","2013-07-07","-0.074","-0.084","-0.059","12"
"14","9","2013-07-08","-0.08017","-0.091","-0.066","12"
"14","9","2013-07-09","-0.0805","-0.094","-0.069","12"
"14","9","2013-07-10","-0.07817","-0.087","-0.064","12"
"14","9","2013-07-11","-0.07608","-0.087","-0.063","12"
"14","9","2013-07-12","-0.07542","-0.09","-0.044","12"
"14","9","2013-07-13","-0.0745","-0.085","-0.059","12"
"14","9","2013-07-14","-0.07283","-0.094","-0.051","12"
"14","9","2013-07-15","-0.074","-0.086","-0.06","12"
"14","9","2013-07-16","-0.06867","-0.078","-0.047","12"
"14","9","2013-07-17","-0.07542","-0.088","-0.062","12"
"14","9","2013-07-18","-0.07767","-0.092","-0.063","12"
"14","9","2013-07-19","-0.07675","-0.086","-0.068","12"
"14","9","2013-07-20","-0.07475","-0.1","-0.058","12"
"14","9","2013-07-21","-0.07267","-0.084","-0.064","12"
"14","9","2013-07-22","-0.07717","-0.085","-0.064","12"
"14","9","2013-07-23","-0.07367","-0.081","-0.068","12"
"14","9","2013-07-24","-0.07642","-0.084","-0.058","12"
"14","9","2013-07-25","-0.075","-0.09","-0.057","12"
"14","9","2013-07-26","-0.06742","-0.093","-0.049","12"
"14","9","2013-07-27","-0.06333","-0.079","-0.049","12"
"14","9","2013-07-28","-0.06867","-0.087","-0.045","12"
"14","9","2013-07-29","-0.07533","-0.088","-0.04","12"
"14","9","2013-07-30","-0.07567","-0.089","-0.051","12"
"14","9","2013-07-31","-0.06858","-0.095","-0.049","12"
"14","9","2013-08-01","-0.06275","-0.081","-0.043","12"
"14","9","2013-08-02","-0.06458","-0.081","-0.048","12"
"14","9","2013-08-03","-0.06175","-0.074","-0.044","12"
"14","9","2013-08-04","-0.06583","-0.077","-0.046","12"
"14","9","2013-08-05","-0.06542","-0.087","-0.044","12"
"14","9","2013-08-06","-0.06883","-0.084","-0.055","12"
"14","9","2013-08-07","-0.07325","-0.079","-0.066","12"
"14","9","2013-08-08","-0.07558","-0.082","-0.067","12"
"14","9","2013-08-09","-0.073","-0.083","-0.063","12"
"14","9","2013-08-10","-0.07817","-0.097","-0.054","12"
"14","9","2013-08-11","-0.07358","-0.088","-0.063","12"
"14","9","2013-08-12","-0.06908","-0.086","-0.044","12"
"14","9","2013-08-13","-0.07408","-0.092","-0.042","12"
"14","9","2013-08-14","-0.07617","-0.083","-0.069","12"
"14","9","2013-08-15","-0.06917","-0.082","-0.047","12"
"14","9","2013-08-16","-0.07217","-0.086","-0.057","12"
"14","9","2013-08-17","-0.07117","-0.081","-0.055","12"
"14","9","2013-08-18","-0.067","-0.076","-0.048","12"
"14","9","2013-08-19","-0.0785","-0.083","-0.072","12"
"14","9","2013-08-20","-0.07983","-0.089","-0.07","12"
"14","9","2013-08-21","-0.07025","-0.082","-0.057","12"
"14","9","2013-08-22","-0.06525","-0.076","-0.055","12"
"14","9","2013-08-23","-0.06833","-0.079","-0.058","12"
"14","9","2013-08-24","-0.07108","-0.084","-0.063","12"
"14","9","2013-08-25","-0.07725","-0.084","-0.074","12"
"14","9","2013-08-26","-0.07942","-0.084","-0.074","12"
"14","9","2013-08-27","-0.0785","-0.084","-0.072","12"
"14","9","2013-08-28","-0.07875","-0.092","-0.071","12"
"14","9","2013-08-29","-0.07583","-0.083","-0.07","12"
"14","9","2013-08-30","-0.0685","-0.083","-0.06","12"
"14","9","2013-08-31","-0.07267","-0.083","-0.056","12"
"14","9","2013-09-01","-0.0735","-0.083","-0.062","12"
"14","9","2013-09-02","-0.07433","-0.088","-0.058","12"
"14","9","2013-09-03","-0.06367","-0.076","-0.048","12"
"14","9","2013-09-04","-0.06283","-0.072","-0.053","12"
"14","9","2013-09-05","-0.06592","-0.075","-0.059","12"
"14","9","2013-09-06","-0.06883","-0.08","-0.059","12"
"14","9","2013-09-07","-0.07267","-0.095","-0.062","12"
"14","9","2013-09-08","-0.07267","-0.083","-0.06","12"
"14","9","2013-09-09","-0.07383","-0.083","-0.063","12"
"14","9","2013-09-10","-0.077","-0.087","-0.069","12"
"14","9","2013-09-11","-0.08117","-0.091","-0.064","12"
"14","9","2013-09-12","-0.07942","-0.086","-0.076","12"
"14","9","2013-09-13","-0.07367","-0.091","-0.06","12"
"14","9","2013-09-14","-0.06933","-0.083","-0.055","12"
"14","9","2013-09-15","-0.07492","-0.082","-0.07","12"
"14","9","2013-09-16","-0.07508","-0.082","-0.057","12"
"14","9","2013-09-17","-0.079","-0.089","-0.07","12"
"14","9","2013-09-18","-0.07592","-0.085","-0.068","12"
"14","9","2013-09-19","-0.0715","-0.079","-0.057","12"
"14","9","2013-09-20","-0.07317","-0.097","-0.059","12"
"14","9","2013-09-21","-0.07092","-0.088","-0.052","12"
"14","9","2013-09-22","-0.07008","-0.083","-0.053","12"
"14","9","2013-09-23","-0.06667","-0.078","-0.056","12"
"14","9","2013-09-24","-0.06225","-0.073","-0.05","12"
"14","9","2013-09-25","-0.06267","-0.078","-0.05","12"
"14","9","2013-09-26","-0.06908","-0.076","-0.064","12"
"14","9","2013-09-27","-0.07","-0.078","-0.063","12"
"14","9","2013-09-28","-0.06533","-0.077","-0.056","12"
"14","9","2013-09-29","-0.06892","-0.077","-0.061","12"
"14","9","2013-09-30","-0.07317","-0.083","-0.064","12"
"14","9","2013-10-01","-0.07175","-0.079","-0.063","12"
"14","9","2013-10-02","-0.06908","-0.074","-0.063","12"
"14","9","2013-10-03","-0.06433","-0.074","-0.058","12"
"14","9","2013-10-04","-0.0625","-0.072","-0.055","12"
"14","9","2013-10-05","-0.07025","-0.076","-0.065","12"
"14","9","2013-10-06","-0.0705","-0.08","-0.057","12"
"14","9","2013-10-07","-0.06575","-0.076","-0.052","12"
"14","9","2013-10-08","-0.06733","-0.079","-0.054","12"
"14","9","2013-10-09","-0.07033","-0.079","-0.062","12"
"14","9","2013-10-10","-0.07275","-0.085","-0.057","12"
"14","9","2013-10-11","-0.07892","-0.094","-0.068","12"
"14","9","2013-10-12","-0.0755","-0.082","-0.07","12"
"14","9","2013-10-13","-0.07533","-0.084","-0.067","12"
"14","9","2013-10-14","-0.06942","-0.079","-0.061","12"
"14","9","2013-10-15","-0.07092","-0.079","-0.062","12"
"14","9","2013-10-16","-0.0725","-0.085","-0.068","12"
"14","9","2013-10-17","-0.06833","-0.079","-0.053","12"
"14","9","2013-10-18","-0.0655","-0.073","-0.052","12"
"14","9","2013-10-19","-0.06175","-0.07","-0.052","12"
"14","9","2013-10-20","-0.06608","-0.072","-0.06","12"
"14","9","2013-10-21","-0.06683","-0.087","-0.057","12"
"14","9","2013-10-22","-0.06383","-0.073","-0.051","12"
"14","9","2013-10-23","-0.06583","-0.074","-0.056","12"
"14","9","2013-10-24","-0.06808","-0.077","-0.057","12"
"14","9","2013-10-25","-0.06275","-0.072","-0.052","12"
"14","9","2013-10-26","-0.06067","-0.068","-0.053","12"
"14","9","2013-10-27","-0.06492","-0.074","-0.054","12"
"14","9","2013-10-28","-0.06083","-0.069","-0.047","12"
"14","9","2013-10-29","-0.06442","-0.076","-0.053","12"
"14","9","2013-10-30","-0.07025","-0.083","-0.053","12"
"14","9","2013-10-31","-0.06908","-0.085","-0.057","12"
"14","9","2013-11-01","-0.06833","-0.073","-0.06","12"
"14","9","2013-11-02","-0.0665","-0.075","-0.053","12"
"14","9","2013-11-03","-0.06775","-0.082","-0.053","12"
"14","9","2013-11-04","-0.06683","-0.082","-0.05","12"
"14","9","2013-11-05","-0.07025","-0.078","-0.064","12"
"14","9","2013-11-06","-0.06592","-0.082","-0.056","12"
"14","9","2013-11-07","-0.06492","-0.076","-0.057","12"
"14","9","2013-11-08","-0.06142","-0.074","-0.053","12"
"14","9","2013-11-09","-0.06608","-0.075","-0.055","12"
"14","9","2013-11-10","-0.07108","-0.077","-0.065","12"
"14","9","2013-11-11","-0.0655","-0.082","-0.056","12"
"14","9","2013-11-12","-0.06825","-0.077","-0.055","12"
"14","9","2013-11-13","-0.068","-0.077","-0.053","12"
"14","9","2013-11-14","-0.06158","-0.069","-0.049","12"
"14","9","2013-11-15","-0.068","-0.077","-0.058","12"
"14","9","2013-11-16","-0.06525","-0.073","-0.053","12"
"14","9","2013-11-17","-0.06425","-0.069","-0.055","12"
"14","9","2013-11-18","-0.05808","-0.064","-0.05","12"
"14","9","2013-11-19","-0.06025","-0.068","-0.05","12"
"14","9","2013-11-20","-0.06858","-0.074","-0.061","12"
"14","9","2013-11-21","-0.06433","-0.076","-0.056","12"
"14","9","2013-11-22","-0.069","-0.08","-0.058","12"
"14","9","2013-11-23","-0.06617","-0.077","-0.059","12"
"14","9","2013-11-24","-0.066","-0.074","-0.049","12"
"14","9","2013-11-25","-0.0695","-0.088","-0.058","12"
"14","9","2013-11-26","-0.0745","-0.088","-0.061","12"
"14","9","2013-11-27","-0.07142","-0.084","-0.06","12"
"14","9","2013-11-28","-0.06483","-0.076","-0.053","12"
"14","9","2013-11-29","-0.06225","-0.07","-0.054","12"
"14","9","2013-11-30","-0.06575","-0.072","-0.058","12"
"14","9","2013-12-01","-0.0655","-0.076","-0.055","12"
"14","9","2013-12-02","-0.0575","-0.069","-0.046","12"
"14","9","2013-12-03","-0.06358","-0.073","-0.059","12"
"14","9","2013-12-04","-0.06208","-0.07","-0.041","12"
"14","9","2013-12-05","-0.06275","-0.071","-0.055","12"
"14","9","2013-12-06","-0.06658","-0.075","-0.056","12"
"14","9","2013-12-07","-0.06733","-0.076","-0.059","12"
"14","9","2013-12-08","-0.06625","-0.079","-0.053","12"
"14","9","2013-12-09","-0.063","-0.074","-0.05","12"
"14","9","2013-12-10","-0.06333","-0.078","-0.051","12"
"14","9","2013-12-11","-0.05933","-0.068","-0.046","12"
"14","9","2013-12-12","-0.06158","-0.073","-0.05","12"
"14","9","2013-12-13","-0.06142","-0.067","-0.044","12"
"14","9","2013-12-14","-0.06242","-0.069","-0.056","12"
"14","9","2013-12-15","-0.06075","-0.071","-0.052","12"
"14","9","2013-12-16","-0.05792","-0.064","-0.041","12"
"14","9","2013-12-17","-0.056","-0.064","-0.046","12"
"14","9","2013-12-18","-0.056","-0.064","-0.05","11"
"14","9","2013-12-19","-0.05675","-0.068","-0.041","12"
"14","9","2013-12-20","-0.05892","-0.073","-0.05","12"
"14","9","2013-12-21","-0.06108","-0.074","-0.052","12"
"14","9","2013-12-22","-0.05592","-0.068","-0.046","12"
"14","9","2013-12-23","-0.05883","-0.068","-0.047","12"
"14","9","2013-12-24","-0.0565","-0.061","-0.046","12"
"14","9","2013-12-25","-0.05792","-0.064","-0.05","12"
"14","9","2013-12-26","-0.05992","-0.07","-0.047","12"
"14","9","2013-12-27","-0.06133","-0.07","-0.049","12"
"14","9","2013-12-28","-0.057","-0.066","-0.041","12"
"14","9","2013-12-29","-0.06033","-0.087","-0.046","12"
"14","9","2013-12-30","-0.06375","-0.078","-0.056","12"
"14","9","2013-12-31","-0.05883","-0.068","-0.04","12"
"14","9","2014-01-01","-0.06033","-0.065","-0.052","12"
"14","9","2014-01-02","-0.05708","-0.066","-0.05","12"
"14","9","2014-01-03","-0.05692","-0.065","-0.041","12"
"14","9","2014-01-04","-0.0565","-0.064","-0.046","12"
"14","9","2014-01-05","-0.05725","-0.065","-0.052","12"
"14","9","2014-01-06","-0.0555","-0.065","-0.046","12"
"14","9","2014-01-07","-0.05025","-0.062","-0.033","12"
"14","9","2014-01-08","-0.05208","-0.07","-0.038","12"
"14","9","2014-01-09","-0.05567","-0.062","-0.043","12"
"14","9","2014-01-10","-0.0525","-0.064","-0.041","12"
"14","9","2014-01-11","-0.04917","-0.059","-0.04","12"
"14","9","2014-01-12","-0.05617","-0.065","-0.046","12"
"14","9","2014-01-13","-0.05517","-0.064","-0.046","12"
"14","9","2014-01-14","-0.05933","-0.07","-0.05","12"
"14","9","2014-01-15","-0.05942","-0.071","-0.047","12"
"14","9","2014-01-16","-0.05342","-0.059","-0.044","12"
"14","9","2014-01-17","-0.05842","-0.069","-0.046","12"
"14","9","2014-01-18","-0.05867","-0.066","-0.041","12"
"14","9","2014-01-19","-0.05692","-0.068","-0.041","12"
"14","9","2014-01-20","-0.0535","-0.063","-0.042","12"
"14","9","2014-01-21","-0.05625","-0.068","-0.047","12"
"14","9","2014-01-22","-0.05808","-0.07","-0.05","12"
"14","9","2014-01-23","-0.05925","-0.076","-0.043","12"
"14","9","2014-01-24","-0.06008","-0.076","-0.052","12"
"14","9","2014-01-25","-0.06142","-0.071","-0.053","12"
"14","9","2014-01-26","-0.0605","-0.07","-0.053","12"
"14","9","2014-01-27","-0.05925","-0.067","-0.049","12"
"14","9","2014-01-28","-0.06475","-0.075","-0.047","12"
"14","9","2014-01-29","-0.06092","-0.07","-0.052","12"
"14","9","2014-01-30","-0.05808","-0.069","-0.05","12"
"14","9","2014-01-31","-0.05858","-0.067","-0.052","12"
"14","9","2014-02-01","-0.05433","-0.063","-0.041","12"
"14","9","2014-02-02","-0.05383","-0.061","-0.047","12"
"14","9","2014-02-03","-0.05542","-0.064","-0.046","12"
"14","9","2014-02-04","-0.05467","-0.061","-0.047","12"
"14","9","2014-02-05","-0.05717","-0.065","-0.047","12"
"14","9","2014-02-06","-0.05858","-0.067","-0.046","12"
"14","9","2014-02-07","-0.05508","-0.064","-0.041","12"
"14","9","2014-02-08","-0.05358","-0.067","-0.032","12"
"14","9","2014-02-09","-0.05958","-0.076","-0.049","12"
"14","9","2014-02-10","-0.05692","-0.069","-0.046","12"
"14","9","2014-02-11","-0.05708","-0.064","-0.047","12"
"14","9","2014-02-12","-0.05417","-0.062","-0.047","12"
"14","9","2014-02-13","-0.05558","-0.064","-0.047","12"
"14","9","2014-02-14","-0.05667","-0.067","-0.046","12"
"14","9","2014-02-15","-0.04942","-0.059","-0.035","12"
"14","9","2014-02-16","-0.051","-0.064","-0.037","12"
"14","9","2014-02-17","-0.05133","-0.059","-0.046","12"
"14","9","2014-02-18","-0.05017","-0.061","-0.04","12"
"14","9","2014-02-19","-0.05192","-0.059","-0.044","12"
"14","9","2014-02-20","-0.05267","-0.059","-0.044","12"
"14","9","2014-02-21","-0.05125","-0.06","-0.034","12"
"14","9","2014-02-22","-0.05308","-0.059","-0.041","12"
"14","9","2014-02-23","-0.05167","-0.061","-0.037","12"
"14","9","2014-02-24","-0.05525","-0.065","-0.049","12"
"14","9","2014-02-25","-0.05275","-0.068","-0.043","12"
"14","9","2014-02-26","-0.04967","-0.06","-0.04","12"
"14","9","2014-02-27","-0.04717","-0.059","-0.022","12"
"14","9","2014-02-28","-0.04858","-0.059","-0.041","12"
"14","9","2014-03-01","-0.05317","-0.067","-0.041","12"
"14","9","2014-03-02","-0.05083","-0.064","-0.037","12"
"14","9","2014-03-03","-0.04992","-0.068","-0.037","12"
"14","9","2014-03-04","-0.04975","-0.068","-0.04","12"
"14","9","2014-03-05","-0.04975","-0.062","-0.041","12"
"14","9","2014-03-06","-0.04825","-0.068","-0.039","12"
"14","9","2014-03-07","-0.04442","-0.055","-0.029","12"
"14","9","2014-03-08","-0.0475","-0.055","-0.037","12"
"14","9","2014-03-09","-0.05092","-0.068","-0.038","12"
"14","9","2014-03-10","-0.05092","-0.064","-0.037","12"
"14","9","2014-03-11","-0.04858","-0.055","-0.038","12"
"14","9","2014-03-12","-0.047","-0.058","-0.032","12"
"14","9","2014-03-13","-0.04158","-0.05","-0.029","12"
"14","9","2014-03-14","-0.04975","-0.06","-0.04","12"
"14","9","2014-03-15","-0.04867","-0.064","-0.035","12"
"14","9","2014-03-16","-0.04358","-0.058","-0.033","12"
"14","9","2014-03-17","-0.04658","-0.053","-0.031","12"
"14","9","2014-03-18","-0.04525","-0.062","-0.025","12"
"14","9","2014-03-19","-0.04467","-0.057","-0.031","12"
"14","9","2014-03-20","-0.04567","-0.059","-0.031","12"
"14","9","2014-03-21","-0.047","-0.055","-0.04","12"
"14","9","2014-03-22","-0.0475","-0.074","-0.035","12"
"14","9","2014-03-23","-0.04942","-0.071","-0.039","12"
"14","9","2014-03-24","-0.046","-0.067","-0.02","12"
"14","9","2014-03-25","-0.04517","-0.071","-0.033","12"
"14","9","2014-03-26","-0.04792","-0.07","-0.025","12"
"14","9","2014-03-27","-0.04558","-0.057","-0.018","12"
"14","9","2014-03-28","-0.04717","-0.065","-0.039","12"
"14","9","2014-03-29","-0.04925","-0.071","-0.03","12"
"14","9","2014-03-30","-0.0525","-0.057","-0.043","12"
"14","9","2014-03-31","-0.05242","-0.061","-0.041","12"
"14","9","2014-04-01","-0.04583","-0.057","-0.033","12"
"14","9","2014-04-02","-0.05025","-0.067","-0.041","12"
"14","9","2014-04-03","-0.04767","-0.067","-0.035","12"
"14","9","2014-04-04","-0.04758","-0.053","-0.042","12"
"14","9","2014-04-05","-0.04525","-0.053","-0.031","12"
"14","9","2014-04-06","-0.0495","-0.057","-0.038","12"
"14","9","2014-04-07","-0.04967","-0.066","-0.037","12"
"14","9","2014-04-08","-0.05267","-0.065","-0.042","12"
"14","9","2014-04-09","-0.04817","-0.071","-0.034","12"
"14","9","2014-04-10","-0.05292","-0.062","-0.047","12"
"14","9","2014-04-11","-0.05167","-0.066","-0.039","12"
"14","9","2014-04-12","-0.04983","-0.061","-0.043","12"
"14","9","2014-04-13","-0.05067","-0.062","-0.037","12"
"14","9","2014-04-14","-0.05075","-0.064","-0.038","12"
"14","9","2014-04-15","-0.05125","-0.066","-0.039","12"
"14","9","2014-04-16","-0.0505","-0.057","-0.038","12"
"14","9","2014-04-17","-0.05483","-0.071","-0.043","12"
"14","9","2014-04-18","-0.05525","-0.067","-0.044","12"
"14","9","2014-04-19","-0.05467","-0.066","-0.046","12"
"14","9","2014-04-20","-0.05617","-0.065","-0.045","12"
"14","9","2014-04-21","-0.05542","-0.064","-0.051","12"
"14","9","2014-04-22","-0.05825","-0.066","-0.052","12"
"14","9","2014-04-23","-0.0555","-0.066","-0.047","12"
"14","9","2014-04-24","-0.05742","-0.062","-0.05","12"
"14","9","2014-04-25","-0.06025","-0.074","-0.052","12"
"14","9","2014-04-26","-0.05625","-0.063","-0.047","12"
"14","9","2014-04-27","-0.05808","-0.068","-0.038","12"
"14","9","2014-04-28","-0.05942","-0.069","-0.042","12"
"14","9","2014-04-29","-0.06142","-0.074","-0.045","12"
"14","9","2014-04-30","-0.06033","-0.074","-0.05","12"
"14","9","2014-05-01","-0.06525","-0.088","-0.056","12"
"14","9","2014-05-02","-0.06508","-0.074","-0.059","12"
"14","9","2014-05-03","-0.06358","-0.077","-0.051","12"
"14","9","2014-05-04","-0.0665","-0.072","-0.061","12"
"14","9","2014-05-05","-0.06942","-0.083","-0.055","12"
"14","9","2014-05-06","-0.06975","-0.079","-0.062","12"
"14","9","2014-05-07","-0.07158","-0.079","-0.061","12"
"14","9","2014-05-08","-0.07467","-0.083","-0.07","12"
"14","9","2014-05-09","-0.07567","-0.088","-0.065","12"
"14","9","2014-05-10","-0.07925","-0.106","-0.065","12"
"14","9","2014-05-11","-0.07833","-0.097","-0.067","12"
"14","9","2014-05-12","-0.07858","-0.088","-0.065","12"
"14","9","2014-05-13","-0.08","-0.101","-0.052","12"
"14","9","2014-05-14","-0.08725","-0.11","-0.073","12"
"14","9","2014-05-15","-0.08842","-0.101","-0.081","12"
"14","9","2014-05-16","-0.08508","-0.095","-0.065","12"
"14","9","2014-05-17","-0.093","-0.102","-0.083","12"
"14","9","2014-05-18","-0.08725","-0.101","-0.074","12"
"14","9","2014-05-19","-0.08817","-0.106","-0.08","12"
"14","9","2014-05-20","-0.09267","-0.11","-0.08","12"
"14","9","2014-05-21","-0.09442","-0.108","-0.079","12"
"14","9","2014-05-22","-0.09642","-0.11","-0.087","12"
"14","9","2014-05-23","-0.099","-0.108","-0.088","12"
"14","9","2014-05-24","-0.09983","-0.115","-0.083","12"
"14","9","2014-05-25","-0.10117","-0.115","-0.092","12"
"14","9","2014-05-26","-0.10192","-0.114","-0.092","12"
"14","9","2014-05-27","-0.10275","-0.114","-0.094","12"
"14","9","2014-05-28","-0.10275","-0.11","-0.092","12"
"14","9","2014-05-29","-0.1065","-0.113","-0.101","12"
"14","9","2014-05-30","-0.10708","-0.119","-0.092","12"
"14","9","2014-05-31","-0.11533","-0.124","-0.104","12"
"14","9","2014-06-01","-0.1145","-0.133","-0.109","12"
"14","9","2014-06-02","-0.11583","-0.133","-0.106","12"
"14","9","2014-06-03","-0.11967","-0.133","-0.112","12"
"14","9","2014-06-04","-0.117","-0.128","-0.097","12"
"14","9","2014-06-05","-0.11467","-0.124","-0.101","12"
"14","9","2014-06-06","-0.12092","-0.135","-0.109","12"
"14","9","2014-06-07","-0.11958","-0.142","-0.11","12"
"14","9","2014-06-08","-0.121","-0.128","-0.117","12"
"14","9","2014-06-09","-0.11758","-0.133","-0.103","12"
"14","9","2014-06-10","-0.11925","-0.132","-0.095","12"
"14","9","2014-06-11","-0.12575","-0.133","-0.115","12"
"14","9","2014-06-12","-0.1245","-0.137","-0.119","12"
"14","9","2014-06-13","-0.12733","-0.137","-0.119","12"
"14","9","2014-06-14","-0.12308","-0.133","-0.111","12"
"14","9","2014-06-15","-0.123","-0.133","-0.118","12"
"14","9","2014-06-16","-0.12067","-0.128","-0.114","12"
"14","9","2014-06-17","-0.12267","-0.133","-0.114","12"
"14","9","2014-06-18","-0.11892","-0.128","-0.11","12"
"14","9","2014-06-19","-0.11617","-0.128","-0.105","12"
"14","9","2014-06-20","-0.11058","-0.119","-0.102","12"
"14","9","2014-06-21","-0.10942","-0.119","-0.103","12"
"14","9","2014-06-22","-0.10817","-0.115","-0.1","12"
"14","9","2014-06-23","-0.10533","-0.11","-0.101","12"
"14","9","2014-06-24","-0.10625","-0.115","-0.098","12"
"14","9","2014-06-25","-0.10183","-0.108","-0.093","12"
"14","9","2014-06-26","-0.09933","-0.11","-0.091","12"
"14","9","2014-06-27","-0.1005","-0.113","-0.086","12"
"14","9","2014-06-28","-0.09767","-0.103","-0.091","12"
"14","9","2014-06-29","-0.10017","-0.109","-0.09","12"
"14","9","2014-06-30","-0.09808","-0.108","-0.086","12"
"14","9","2014-07-01","-0.09333","-0.106","-0.081","12"
"14","9","2014-07-02","-0.09967","-0.111","-0.09","12"
"14","9","2014-07-03","-0.09258","-0.107","-0.078","12"
"14","9","2014-07-04","-0.09175","-0.099","-0.084","12"
"14","9","2014-07-05","-0.09175","-0.101","-0.079","12"
"14","9","2014-07-06","-0.08367","-0.097","-0.074","12"
"14","9","2014-07-07","-0.08883","-0.105","-0.077","12"
"14","9","2014-07-08","-0.09417","-0.105","-0.088","12"
"14","9","2014-07-09","-0.0955","-0.1","-0.088","12"
"14","9","2014-07-10","-0.095","-0.11","-0.088","12"
"14","9","2014-07-11","-0.09308","-0.101","-0.084","12"
"14","9","2014-07-12","-0.08933","-0.097","-0.077","12"
"14","9","2014-07-13","-0.08883","-0.097","-0.079","12"
"14","9","2014-07-14","-0.08642","-0.096","-0.078","12"
"14","9","2014-07-15","-0.08125","-0.095","-0.067","12"
"14","9","2014-07-16","-0.07875","-0.087","-0.062","12"
"14","9","2014-07-17","-0.07867","-0.094","-0.071","12"
"14","9","2014-07-18","-0.0765","-0.085","-0.058","12"
"14","9","2014-07-19","-0.07733","-0.087","-0.064","12"
"14","9","2014-07-20","-0.08017","-0.086","-0.073","12"
"14","9","2014-07-21","-0.08867","-0.094","-0.077","12"
"14","9","2014-07-22","-0.08508","-0.097","-0.076","12"
"14","9","2014-07-23","-0.07617","-0.09","-0.058","12"
"14","9","2014-07-24","-0.08","-0.089","-0.068","12"
"14","9","2014-07-25","-0.081","-0.092","-0.064","12"
"14","9","2014-07-26","-0.085","-0.09","-0.076","12"
"14","9","2014-07-27","-0.08508","-0.096","-0.074","12"
"14","9","2014-07-28","-0.07733","-0.086","-0.067","12"
"14","9","2014-07-29","-0.08217","-0.09","-0.074","12"
"14","9","2014-07-30","-0.0805","-0.087","-0.072","12"
"14","9","2014-07-31","-0.07667","-0.084","-0.066","12"
"14","9","2014-08-01","-0.07458","-0.085","-0.067","12"
"14","9","2014-08-02","-0.07658","-0.09","-0.064","12"
"14","9","2014-08-03","-0.07975","-0.086","-0.073","12"
"14","9","2014-08-04","-0.0775","-0.087","-0.069","12"
"14","9","2014-08-05","-0.07933","-0.092","-0.072","12"
"14","9","2014-08-06","-0.07717","-0.095","-0.065","12"
"14","9","2014-08-07","-0.07958","-0.09","-0.069","12"
"14","9","2014-08-08","-0.07317","-0.082","-0.066","12"
"14","9","2014-08-09","-0.07275","-0.085","-0.058","12"
"14","9","2014-08-10","-0.06908","-0.081","-0.058","12"
"14","9","2014-08-11","-0.07525","-0.084","-0.066","12"
"14","9","2014-08-12","-0.07633","-0.087","-0.063","12"
"14","9","2014-08-13","-0.075","-0.085","-0.068","12"
"14","9","2014-08-14","-0.083","-0.089","-0.077","12"
"14","9","2014-08-15","-0.07975","-0.085","-0.074","12"
"14","9","2014-08-16","-0.07992","-0.094","-0.073","12"
"14","9","2014-08-17","-0.07342","-0.093","-0.063","12"
"14","9","2014-08-18","-0.06958","-0.09","-0.057","12"
"14","9","2014-08-19","-0.07267","-0.084","-0.062","12"
"14","9","2014-08-20","-0.07333","-0.083","-0.06","12"
"14","9","2014-08-21","-0.07592","-0.097","-0.068","12"
"14","9","2014-08-22","-0.07342","-0.083","-0.06","12"
"14","9","2014-08-23","-0.07617","-0.092","-0.062","12"
"14","9","2014-08-24","-0.07417","-0.088","-0.067","12"
"14","9","2014-08-25","-0.07467","-0.088","-0.065","12"
"14","9","2014-08-26","-0.06858","-0.073","-0.063","12"
"14","9","2014-08-27","-0.07233","-0.087","-0.062","12"
"14","9","2014-08-28","-0.069","-0.081","-0.057","12"
"14","9","2014-08-29","-0.06767","-0.074","-0.06","12"
"14","9","2014-08-30","-0.06733","-0.074","-0.06","12"
"14","9","2014-08-31","-0.06725","-0.078","-0.055","12"
"14","9","2014-09-01","-0.0735","-0.079","-0.068","12"
"14","9","2014-09-02","-0.06858","-0.08","-0.058","12"
"14","9","2014-09-03","-0.06733","-0.082","-0.057","12"
"14","9","2014-09-04","-0.06633","-0.084","-0.054","12"
"14","9","2014-09-05","-0.06658","-0.076","-0.059","12"
"14","9","2014-09-06","-0.06942","-0.075","-0.056","12"
"14","9","2014-09-07","-0.06217","-0.068","-0.054","12"
"14","9","2014-09-08","-0.06283","-0.068","-0.054","12"
"14","9","2014-09-09","-0.06317","-0.071","-0.058","12"
"14","9","2014-09-10","-0.06542","-0.076","-0.053","12"
"14","9","2014-09-11","-0.06642","-0.074","-0.056","12"
"14","9","2014-09-12","-0.07325","-0.079","-0.067","12"
"14","9","2014-09-13","-0.06725","-0.079","-0.052","12"
"14","9","2014-09-14","-0.06242","-0.074","-0.054","12"
"14","9","2014-09-15","-0.06308","-0.07","-0.057","12"
"14","9","2014-09-16","-0.0635","-0.074","-0.053","12"
"14","9","2014-09-17","-0.06225","-0.076","-0.051","12"
"14","9","2014-09-18","-0.06117","-0.068","-0.053","12"
"14","9","2014-09-19","-0.06058","-0.072","-0.053","12"
"14","9","2014-09-20","-0.06533","-0.08","-0.055","12"
"14","9","2014-09-21","-0.06467","-0.068","-0.06","12"
"14","9","2014-09-22","-0.06942","-0.083","-0.059","12"
"14","9","2014-09-23","-0.0645","-0.08","-0.054","12"
"14","9","2014-09-24","-0.06058","-0.074","-0.05","12"
"14","9","2014-09-25","-0.05342","-0.074","-0.006","12"
"14","9","2014-09-26","-0.0595","-0.074","-0.044","12"
"14","9","2014-09-27","-0.05542","-0.067","-0.037","12"
"14","9","2014-09-28","-0.05375","-0.067","-0.04","12"
"14","9","2014-09-29","-0.05667","-0.065","-0.047","12"
"14","9","2014-09-30","-0.06092","-0.076","-0.05","12"
"14","9","2014-10-01","-0.06375","-0.083","-0.051","12"
"14","9","2014-10-02","-0.06192","-0.079","-0.041","12"
"14","9","2014-10-03","-0.05708","-0.068","-0.049","12"
"14","9","2014-10-04","-0.06017","-0.074","-0.05","12"
"14","9","2014-10-05","-0.06383","-0.074","-0.057","12"
"14","9","2014-10-06","-0.06058","-0.07","-0.053","12"
"14","9","2014-10-07","-0.06075","-0.08","-0.035","12"
"14","9","2014-10-08","-0.06033","-0.069","-0.051","12"
"14","9","2014-10-09","-0.05717","-0.067","-0.045","12"
"14","9","2014-10-10","-0.05825","-0.064","-0.054","12"
"14","9","2014-10-11","-0.05992","-0.072","-0.053","12"
"14","9","2014-10-12","-0.05867","-0.072","-0.046","12"
"14","9","2014-10-13","-0.063","-0.069","-0.059","12"
"14","9","2014-10-14","-0.05992","-0.063","-0.054","12"
"14","9","2014-10-15","-0.065","-0.065","-0.065","1"
"14","9","2015-12-14","-0.01673","-0.028","-0.001","11"
"14","9","2015-12-15","-0.01092","-0.019","0.001","12"
"14","9","2015-12-16","-0.00558","-0.021","0.006","12"
"14","9","2015-12-17","-0.01208","-0.035","0","12"
"14","9","2015-12-18","-0.00975","-0.018","0.002","12"
"14","9","2015-12-19","-0.005","-0.009","0.001","12"
"14","9","2015-12-20","-0.00517","-0.013","0.005","12"
"14","9","2015-12-21","-0.00375","-0.013","0.005","12"
"14","9","2015-12-22","-0.00725","-0.022","0.003","12"
"14","9","2015-12-23","-0.00717","-0.013","-0.004","12"
"14","9","2015-12-24","-0.01","-0.018","-0.004","12"
"14","9","2015-12-25","-0.00983","-0.015","-0.006","12"
"14","9","2015-12-26","-0.00925","-0.014","-0.005","12"
"14","9","2015-12-27","-0.01075","-0.014","-0.005","12"
"14","9","2015-12-28","-0.01","-0.018","-0.005","12"
"14","9","2015-12-29","-0.00992","-0.023","-0.005","12"
"14","9","2015-12-30","-0.01467","-0.023","-0.005","12"
"14","9","2015-12-31","-0.00833","-0.014","0.005","12"
"14","9","2016-01-01","-0.01358","-0.023","-0.005","12"
"14","9","2016-01-02","-0.01342","-0.022","-0.001","12"
"14","9","2016-01-03","-0.01267","-0.023","0","12"
"14","9","2016-01-04","-0.00933","-0.023","0.017","12"
"14","9","2016-01-05","-0.01708","-0.025","-0.004","12"
"14","9","2016-01-06","-0.01183","-0.024","-0.004","12"
"14","9","2016-01-07","-0.012","-0.02","-0.002","12"
"14","9","2016-01-08","-0.01442","-0.028","-0.004","12"
"14","9","2016-01-09","-0.00667","-0.017","0.001","12"
"14","9","2016-01-10","-0.00825","-0.014","0.002","12"
"14","9","2016-01-11","-0.00867","-0.023","0.004","12"
"14","9","2016-01-12","-0.01542","-0.028","-0.01","12"
"14","9","2016-01-13","-0.0155","-0.027","-0.01","12"
"14","9","2016-01-14","-0.01317","-0.025","-0.008","12"
"14","9","2016-01-15","-0.01583","-0.026","-0.002","12"
"14","9","2016-01-16","-0.016","-0.021","-0.009","12"
"14","9","2016-01-17","-0.01683","-0.026","-0.004","12"
"14","9","2016-01-18","-0.01658","-0.025","-0.01","12"
"14","9","2016-01-19","-0.01267","-0.02","-0.001","12"
"14","9","2016-01-20","-0.01475","-0.029","-0.003","12"
"14","9","2016-01-21","-0.01283","-0.03","0.006","12"
"14","9","2016-01-22","-0.01675","-0.025","-0.011","12"
"14","9","2016-01-23","-0.01567","-0.032","-0.001","12"
"14","9","2016-01-24","-0.01675","-0.028","-0.007","12"
"14","9","2016-01-25","-0.00917","-0.025","0.001","12"
"14","9","2016-01-26","-0.00792","-0.017","0.008","12"
"14","9","2016-01-27","-0.01025","-0.024","0.002","12"
"14","9","2016-01-28","-0.00792","-0.02","0.005","12"
"14","9","2016-01-29","-0.01308","-0.032","-0.005","12"
"14","9","2016-01-30","-0.01383","-0.028","0.004","12"
"14","9","2016-01-31","-0.01042","-0.022","-0.005","12"
"14","9","2016-02-01","-0.00533","-0.013","0.005","12"
"14","9","2016-02-02","-0.00833","-0.016","-0.001","12"
"14","9","2016-02-03","-0.00758","-0.019","0.004","12"
"14","9","2016-02-04","-0.01308","-0.036","0.004","12"
"14","9","2016-02-05","-0.01058","-0.019","-0.001","12"
"14","9","2016-02-06","-0.009","-0.018","0.004","12"
"14","9","2016-02-07","-0.00575","-0.019","0.008","12"
"14","9","2016-02-08","-0.00667","-0.027","0.005","12"
"14","9","2016-02-09","-0.00917","-0.021","0.004","12"
"14","9","2016-02-10","-0.01075","-0.023","0","12"
"14","9","2016-02-11","-0.015","-0.029","-0.002","12"
"14","9","2016-02-12","-0.01283","-0.034","0.006","12"
"14","9","2016-02-13","-0.01458","-0.019","-0.005","12"
"14","9","2016-02-14","-0.01542","-0.037","-0.004","12"
"14","9","2016-02-15","-0.00942","-0.028","0.017","12"
"14","9","2016-02-16","-0.01067","-0.019","0.004","12"
"14","9","2016-02-17","-0.01458","-0.037","0.001","12"
"14","9","2016-02-18","-0.01558","-0.041","-0.004","12"
"14","9","2016-02-19","-0.01375","-0.032","-0.001","12"
"14","9","2016-02-20","-0.01042","-0.023","0.012","12"
"14","9","2016-02-21","-0.00092","-0.036","0.047","12"
"14","9","2016-02-22","0.01558","-0.022","0.069","12"
"14","9","2016-02-23","-0.00292","-0.017","0.014","12"
"14","9","2016-02-24","-0.01125","-0.023","-0.004","12"
"14","9","2016-02-25","-0.00375","-0.018","0.026","12"
"14","9","2016-02-26","0.00275","-0.014","0.115","12"
"14","9","2016-02-27","-0.00742","-0.014","0.006","12"
"14","9","2016-02-28","-0.00792","-0.014","0.001","12"
"14","9","2016-02-29","-0.0005","-0.026","0.074","12"
"14","9","2016-03-01","0.01258","-0.01","0.11","12"
"14","9","2016-03-02","0.00142","-0.013","0.065","12"
"14","9","2016-03-03","-0.00933","-0.023","0","12"
"14","9","2016-03-04","-0.012","-0.032","0.001","12"
"14","9","2016-03-05","-0.00583","-0.021","0.003","12"
"14","9","2016-03-06","-0.00758","-0.023","0.017","12"
"14","9","2016-03-07","0.00208","-0.018","0.057","12"
"14","9","2016-03-08","-0.00842","-0.022","0.007","12"
"14","9","2016-03-09","0.0105","-0.014","0.136","12"
"14","9","2016-03-10","0.02233","-0.016","0.165","12"
"14","9","2016-03-11","0.02217","-0.025","0.159","12"
"14","9","2016-03-12","0.0315","-0.013","0.203","12"
"14","9","2016-03-13","0.03392","-0.014","0.226","12"
"14","9","2016-03-14","0.03117","-0.014","0.221","12"
"14","9","2016-03-15","-0.00625","-0.019","0.013","12"
"14","9","2016-03-16","0.03758","-0.011","0.217","12"
"14","9","2016-03-17","0.02983","-0.019","0.199","12"
"14","9","2016-03-18","0.02042","-0.028","0.186","12"
"14","9","2016-03-19","0.01942","-0.023","0.174","12"
"14","9","2016-03-20","0.02317","-0.023","0.163","12"
"14","9","2016-03-21","-0.00071","-0.014","0.027","7"
"14","9","2016-03-24","0.0618","-0.013","0.155","5"
"14","9","2016-03-25","-0.00617","-0.014","0.004","12"
"14","9","2016-03-26","-0.00557","-0.019","0.023","7"
"14","9","2016-04-02","0.0572","0.048","0.068","5"
"14","9","2016-04-03","0.03025","-0.016","0.06","12"
"14","9","2016-04-04","0.00814","-0.025","0.036","7"
"14","9","2016-04-06","0.0494","0.035","0.063","5"
"14","9","2016-04-07","0.04571","0.038","0.053","7"
"14","9","2016-04-08","0.0444","0.038","0.048","5"
"14","9","2016-04-09","0.04267","0.024","0.072","12"
"14","9","2016-04-10","0.04708","0.029","0.063","12"
"14","9","2016-04-11","0.04425","0.024","0.057","12"
"14","9","2016-04-12","0.04292","0.029","0.063","12"
"14","9","2016-04-13","0.03825","0.033","0.046","12"
"14","9","2016-04-14","0.03042","-0.003","0.05","12"
"14","9","2016-04-15","0.03417","0.026","0.044","12"
"14","9","2016-04-16","0.03942","0.02","0.067","12"
"14","9","2016-04-17","0.03758","0.029","0.048","12"
"14","9","2016-04-18","0.0385","0.024","0.047","12"
"14","9","2016-04-19","0.047","0.033","0.068","12"
"14","9","2016-04-20","0.0475","0.034","0.068","12"
"14","9","2016-04-21","0.05008","0.04","0.063","12"
"14","9","2016-04-22","0.04675","0.038","0.057","12"
"14","9","2016-04-23","0.04583","0.033","0.054","12"
"14","9","2016-04-24","0.04667","0.042","0.057","12"
"14","9","2016-04-25","0.052","0.044","0.063","12"
"14","9","2016-04-26","0.05242","0.039","0.063","12"
"14","9","2016-04-27","0.05667","0.047","0.068","12"
"14","9","2016-04-28","0.05875","0.051","0.068","12"
"14","9","2016-04-29","0.06033","0.042","0.081","12"
"14","9","2016-04-30","0.05625","0.048","0.063","12"
"14","9","2016-05-01","0.05525","0.047","0.067","12"
"14","9","2016-05-02","0.056","0.045","0.073","12"
"14","9","2016-05-03","0.05458","0.047","0.062","12"
"14","9","2016-05-04","0.05817","0.046","0.076","12"
"14","9","2016-05-05","0.06383","0.05","0.082","12"
"14","9","2016-05-06","0.06392","0.048","0.082","12"
"14","9","2016-05-07","0.0675","0.056","0.082","12"
"14","9","2016-05-08","0.06442","0.05","0.082","12"
"14","9","2016-05-09","0.05992","0.052","0.072","12"
"14","9","2016-05-10","0.06208","0.049","0.081","12"
"14","9","2016-05-11","0.05783","0.048","0.076","12"
"14","9","2016-05-12","0.05525","0.048","0.075","12"
"14","9","2016-05-13","0.05367","0.043","0.067","12"
"14","9","2016-05-14","0.0515","0.039","0.059","12"
"14","9","2016-05-15","0.05225","0.039","0.072","12"
"14","9","2016-05-16","0.05558","0.044","0.068","12"
"14","9","2016-05-17","0.05533","0.043","0.068","12"
"14","9","2016-05-18","0.05775","0.04","0.068","12"
"14","9","2016-05-19","0.05883","0.052","0.073","12"
"14","9","2016-05-20","0.06033","0.041","0.081","12"
"14","9","2016-05-21","0.06083","0.048","0.081","12"
"14","9","2016-05-22","0.06167","0.044","0.072","12"
"14","9","2016-05-23","0.05375","0.047","0.063","12"
"14","9","2016-05-24","0.0565","0.043","0.068","12"
"14","9","2016-05-25","0.05583","0.045","0.068","12"
"14","9","2016-05-26","0.05483","0.043","0.068","12"
"14","9","2016-05-27","0.05825","0.04","0.082","12"
"14","9","2016-05-28","0.06","0.047","0.077","12"
"14","9","2016-05-29","0.05","0.041","0.059","12"
"14","9","2016-05-30","0.04817","0.04","0.058","12"
"14","9","2016-05-31","0.03433","0.03","0.038","3"
"14","9","2016-06-30","0.056","0.056","0.056","1"
"14","9","2016-07-01","0.06633","0.045","0.092","12"
"14","9","2016-07-02","0.05592","0.048","0.068","12"
"14","9","2016-07-03","0.06545","0.04","0.099","11"
"14","9","2016-07-04","0.06956","0.042","0.109","9"
"14","9","2016-07-05","0.06317","0.054","0.084","12"
"14","9","2016-07-06","0.07275","0.042","0.1","12"
"14","9","2016-07-07","0.07875","0.049","0.112","12"
"14","9","2016-07-08","0.06945","0.057","0.098","11"
"14","9","2016-07-09","0.072","0.051","0.095","12"
"14","9","2016-07-10","0.07533","0.046","0.096","12"
"14","9","2016-07-11","0.07108","0.05","0.096","12"
"14","9","2016-07-12","0.05175","0.039","0.06","12"
"14","9","2016-07-13","0.041","0.035","0.051","10"
"14","9","2016-07-14","0.03867","0.025","0.057","12"
"14","9","2016-07-15","0.04357","0.028","0.053","7"
"14","9","2016-07-16","0.05317","0.034","0.075","12"
"14","9","2016-07-17","0.06533","0.045","0.091","12"
"14","9","2016-07-18","0.06418","0.051","0.084","11"
"14","9","2016-07-19","0.06933","0.043","0.096","12"
"14","9","2016-07-20","0.0505","0.037","0.065","6"
"14","9","2016-07-21","0.03217","0.022","0.053","12"
"14","9","2016-07-22","0.02517","0.017","0.031","12"
"14","9","2016-07-23","0.02173","0.009","0.036","11"
"14","9","2016-07-24","0.02758","0.014","0.044","12"
"14","9","2016-07-25","0.02417","0.014","0.036","12"
"14","9","2016-07-26","0.02418","0.009","0.042","11"
"14","9","2016-07-31","0.005","0.005","0.005","1"
"14","9","2016-08-01","0.01858","0.004","0.039","12"
"14","9","2016-08-02","0.01855","0.005","0.036","11"
"14","9","2016-08-03","0.02291","0.005","0.045","11"
"14","9","2016-08-04","0.02036","0.006","0.04","11"
"14","9","2016-08-05","0.00982","-0.002","0.026","11"
"14","9","2016-08-06","0.01309","-0.004","0.03","11"
"14","9","2016-08-07","0.0172","-0.003","0.039","10"
"14","9","2016-08-08","0.02755","0.009","0.047","11"
"14","9","2016-08-09","0.01364","0","0.029","11"
"14","9","2016-08-10","0.00536","-0.008","0.017","11"
"14","9","2016-08-11","0.00373","-0.012","0.018","11"
"14","9","2016-08-12","0.00836","-0.001","0.021","11"
"14","9","2016-08-13","0.02464","0.004","0.045","11"
"14","9","2016-08-14","0.02","0.016","0.024","7"
"14","9","2016-08-15","0.028","0.015","0.038","12"
"14","9","2016-08-16","0.02892","0.019","0.058","12"
"14","9","2016-08-17","0.02475","0.014","0.042","12"
"14","9","2016-08-18","0.01983","0.004","0.047","12"
"14","9","2016-08-19","0.03333","0.01","0.054","12"
"14","9","2016-08-20","0.02542","0.017","0.039","12"
"14","9","2016-08-21","0.01458","-0.001","0.022","12"
"14","9","2016-08-22","0.02683","0.003","0.042","12"
"14","9","2016-08-23","0.03333","0.017","0.052","12"
"14","9","2016-08-24","0.04008","0.009","0.065","12"
"14","9","2016-08-25","0.04067","0.025","0.061","12"
"14","9","2016-08-26","0.033","0.017","0.05","12"
"14","9","2016-08-27","0.03675","0.021","0.052","12"
"14","9","2016-08-28","0.02642","0.012","0.038","12"
"14","9","2016-08-29","0.02733","0.017","0.039","12"
"14","9","2016-08-30","0.02314","0.015","0.034","7"
"14","9","2016-08-31","0.01942","0.002","0.03","12"
"14","9","2016-09-01","0.02825","0.016","0.04","12"
"14","9","2016-09-02","0.031","0.008","0.049","12"
"14","9","2016-09-03","0.02808","0.018","0.052","12"
"14","9","2016-09-04","0.02008","0.009","0.03","12"
"14","9","2016-09-05","0.02075","0.014","0.031","12"
"14","9","2016-09-06","0.02075","-0.004","0.037","12"
"14","9","2016-09-07","0.03542","0.015","0.054","12"
"14","9","2016-09-08","0.02567","0.008","0.042","12"
"14","9","2016-09-09","0.03092","0.013","0.055","12"
"14","9","2016-09-10","0.03042","0.019","0.047","12"
"14","9","2016-09-11","0.023","0.015","0.037","12"
"14","9","2016-09-12","0.03","0.017","0.048","12"
"14","9","2016-09-13","0.029","0.007","0.04","12"
"14","9","2016-09-14","0.02858","0.012","0.039","12"
"14","9","2016-09-15","0.02258","0.002","0.034","12"
"14","9","2016-09-16","0.01475","0.002","0.024","12"
"14","9","2016-09-17","0.01675","0.004","0.029","12"
"14","9","2016-09-18","0.01783","0.004","0.031","12"
"14","9","2016-09-19","0.01658","0.007","0.027","12"
"14","9","2016-09-20","0.01392","-0.001","0.032","12"
"14","9","2016-09-21","0.01783","0.01","0.027","12"
"14","9","2016-09-22","0.0225","0.004","0.038","12"
"14","9","2016-09-23","0.02208","0.006","0.044","12"
"14","9","2016-09-24","0.02767","0.006","0.05","12"
"14","9","2016-09-25","0.02108","0.01","0.032","12"
"14","9","2016-09-26","0.02","-0.01","0.033","12"
"14","9","2016-09-27","0.01483","0.001","0.027","12"
"14","9","2016-09-28","0.02517","0.003","0.052","12"
"14","9","2016-09-29","0.03175","0.014","0.051","12"
"14","9","2016-09-30","0.02908","0.015","0.057","12"
"14","9","2016-10-01","0.02183","0.009","0.033","12"
"14","9","2016-10-02","0.016","-0.004","0.029","12"
"14","9","2016-10-03","0.01908","-0.009","0.043","12"
"14","9","2016-10-04","0.01958","-0.001","0.037","12"
"14","9","2016-10-05","0.02467","0","0.041","12"
"14","9","2016-10-06","0.02183","0.004","0.046","12"
"14","9","2016-10-07","0.02358","0.008","0.043","12"
"14","9","2016-10-08","0.02217","0.013","0.042","12"
"14","9","2016-10-09","0.00292","-0.017","0.019","12"
"14","9","2016-10-10","0.01683","-0.013","0.056","12"
"14","9","2016-10-11","0.00217","-0.009","0.01","12"
"14","9","2016-10-12","0.01833","-0.019","0.08","12"
"14","9","2016-10-13","0.02892","-0.008","0.057","12"
"14","9","2016-10-14","0.04567","0.031","0.071","12"
"14","9","2016-10-15","0.03025","0.013","0.056","12"
"14","9","2016-10-16","0.03683","0.024","0.06","12"
"14","9","2016-10-17","0.03067","0.008","0.053","12"
"14","9","2016-10-18","0.02967","0.004","0.044","12"
"14","9","2016-10-19","0.022","-0.001","0.05","12"
"14","9","2016-10-20","0.01967","-0.001","0.05","12"
"14","9","2016-10-21","-0.00192","-0.017","0.01","12"
"14","9","2016-10-22","0.01317","-0.001","0.053","12"
"14","9","2016-10-23","0.02267","-0.004","0.05","12"
"14","9","2016-10-24","0.04575","0.03","0.057","12"
"14","9","2016-10-25","0.03858","0.028","0.046","12"
"14","9","2016-10-26","0.03608","0.029","0.046","12"
"14","9","2016-10-27","0.03525","0.026","0.049","12"
"14","9","2016-10-28","0.04175","0.031","0.06","12"
"14","9","2016-10-29","0.03958","0.031","0.052","12"
"14","9","2016-10-30","0.04283","0.037","0.06","12"
"14","9","2016-10-31","0.04192","0.031","0.047","12"
"14","9","2016-11-01","0.03933","0.026","0.05","12"
"14","9","2016-11-02","0.03208","0.022","0.04","12"
"14","9","2016-11-03","0.00525","-0.008","0.029","12"
"14","9","2016-11-04","0.01883","0.002","0.071","12"
"14","9","2016-11-05","0.02217","-0.005","0.057","12"
"14","9","2016-11-06","0.0055","-0.011","0.02","12"
"14","9","2016-11-07","0.00164","-0.006","0.01","11"
"14","9","2016-11-08","-0.00458","-0.021","0.005","12"
"14","9","2016-11-09","0.00292","-0.007","0.01","12"
"14","9","2016-11-10","0.00192","-0.008","0.013","12"
"14","9","2016-11-11","-0.00667","-0.016","0.007","12"
"14","9","2016-11-12","-0.00233","-0.012","0.01","12"
"14","9","2016-11-13","0.00517","-0.005","0.02","12"
"14","9","2016-11-14","-0.002","-0.008","0.01","12"
"14","9","2016-11-15","0.0035","-0.017","0.025","12"
"14","9","2016-11-16","0.03225","0.001","0.071","12"
"14","9","2016-11-17","0.02483","0.002","0.062","12"
"14","9","2016-11-18","0.006","-0.005","0.017","12"
"14","9","2016-11-19","0.00533","-0.011","0.02","12"
"14","9","2016-11-20","0.00425","-0.004","0.014","12"
"14","9","2016-11-21","0.00625","-0.004","0.017","12"
"14","9","2016-11-22","0.00867","-0.001","0.022","12"
"14","9","2016-11-23","0.01342","0.004","0.026","12"
"14","9","2016-11-24","0.0185","0.004","0.031","12"
"14","9","2016-11-25","0.01442","0.004","0.026","12"
"14","9","2016-11-26","0.00675","-0.005","0.017","12"
"14","9","2016-11-27","0.00267","-0.011","0.01","12"
"14","9","2016-11-28","0.00333","-0.004","0.014","12"
"14","9","2016-11-29","0.00192","-0.008","0.017","12"
"14","9","2016-11-30","0.00308","-0.01","0.013","12"
"14","9","2016-12-01","0.0015","-0.004","0.019","12"
"14","9","2016-12-02","0.00617","-0.007","0.019","12"
"14","9","2016-12-03","0.00675","-0.011","0.014","12"
"14","9","2016-12-04","-0.00008","-0.008","0.01","12"
"14","9","2016-12-05","0.00108","-0.004","0.005","12"
"14","9","2016-12-06","0.00067","-0.012","0.013","12"
"14","9","2016-12-07","0.00967","0.002","0.025","12"
"14","9","2016-12-08","0.0035","-0.005","0.008","12"
"14","9","2016-12-09","0.00683","-0.007","0.013","12"
"14","9","2016-12-10","0.00683","-0.005","0.013","12"
"14","9","2016-12-11","0.00525","-0.002","0.013","12"
"14","9","2016-12-12","0.00192","-0.017","0.014","12"
"14","9","2016-12-13","0.00367","-0.004","0.016","12"
"14","9","2016-12-14","0.00758","-0.003","0.019","12"
"14","9","2016-12-15","0.00633","-0.004","0.014","12"
"14","9","2016-12-16","0.003","-0.013","0.014","12"
"14","9","2016-12-17","0.00325","-0.007","0.01","12"
"14","9","2016-12-18","0.00125","-0.008","0.01","12"
"14","9","2016-12-19","0.00392","-0.006","0.019","12"
"14","9","2016-12-20","0.00708","-0.005","0.016","12"
"14","9","2016-12-21","0.00742","0.002","0.015","12"
"14","9","2016-12-22","0.008","0","0.024","12"
"14","9","2016-12-23","0.0045","-0.013","0.011","12"
"14","9","2016-12-24","0.00675","-0.002","0.025","12"
"14","9","2016-12-25","0.00717","-0.001","0.02","12"
"14","9","2016-12-26","0.00708","0.002","0.013","12"
"14","9","2016-12-27","0.00442","-0.008","0.01","12"
"14","9","2016-12-28","0.00408","-0.004","0.014","12"
"14","9","2016-12-29","0.00733","-0.002","0.016","12"
"14","9","2016-12-30","0.00642","0.002","0.011","12"
"14","9","2016-12-31","0.00333","-0.004","0.01","12"
"14","9","2017-01-01","0.00158","-0.013","0.014","12"
"14","9","2017-01-02","-0.0035","-0.013","0.005","12"
"14","9","2017-01-03","-0.00217","-0.012","0.007","12"
"14","9","2017-01-04","0.00325","-0.005","0.017","12"
"14","9","2017-01-05","-0.00525","-0.018","0.004","12"
"14","9","2017-01-06","-0.00292","-0.015","0.006","12"
"14","9","2017-01-07","-0.00058","-0.012","0.008","12"
"14","9","2017-01-08","0.00117","-0.01","0.013","12"
"14","9","2017-01-09","0.00242","-0.006","0.011","12"
"14","9","2017-01-10","-0.0025","-0.019","0.008","12"
"14","9","2017-01-11","-0.00092","-0.012","0.01","12"
"14","9","2017-01-12","0.0055","-0.005","0.015","12"
"14","9","2017-01-13","-0.00317","-0.013","0.01","12"
"14","9","2017-01-14","-0.00283","-0.016","0.008","12"
"14","9","2017-01-15","-0.0045","-0.014","0.003","12"
"14","9","2017-01-16","-0.00833","-0.015","0.001","12"
"14","9","2017-01-17","-0.00717","-0.02","-0.001","12"
"14","9","2017-01-18","-0.00167","-0.009","0.009","12"
"14","9","2017-01-19","-0.0015","-0.004","0.006","12"
"14","9","2017-01-20","0","-0.008","0.015","12"
"14","9","2017-01-21","0.00067","-0.012","0.01","12"
"14","9","2017-01-22","0.00267","-0.002","0.008","12"
"14","9","2017-01-23","0.00167","-0.005","0.004","12"
"14","9","2017-01-24","0.00025","-0.007","0.007","12"
"14","9","2017-01-25","0.00308","-0.001","0.007","12"
"14","9","2017-01-26","0.00342","-0.005","0.008","12"
"14","9","2017-01-27","0.00733","-0.004","0.019","12"
"14","9","2017-01-28","0.007","0.001","0.01","12"
"14","9","2017-01-29","0.002","-0.008","0.013","12"
"14","9","2017-01-30","0.00667","-0.005","0.017","12"
"14","9","2017-01-31","0.0085","0","0.016","12"
"14","9","2017-02-01","0.00975","0.005","0.016","12"
"14","9","2017-02-02","0.00517","-0.004","0.01","12"
"14","9","2017-02-03","0.00908","0.004","0.015","12"
"14","9","2017-02-04","0.0055","-0.008","0.023","12"
"14","9","2017-02-05","0.00442","-0.006","0.016","12"
"14","9","2017-02-06","0.00683","-0.004","0.014","12"
"14","9","2017-02-07","0.003","-0.008","0.01","12"
"14","9","2017-02-08","0.00625","-0.002","0.015","12"
"14","9","2017-02-09","0.00875","0.002","0.018","12"
"14","9","2017-02-10","0.00717","0.001","0.023","12"
"14","9","2017-02-11","0.00233","-0.004","0.01","12"
"14","9","2017-02-12","0.00392","-0.004","0.01","12"
"14","9","2017-02-13","0.00392","-0.003","0.01","12"
"14","9","2017-02-14","0.00633","-0.002","0.013","12"
"14","9","2017-02-15","0.00333","-0.008","0.01","12"
"14","9","2017-02-16","0.00342","-0.004","0.01","12"
"14","9","2017-02-17","0.00567","0.001","0.015","12"
"14","9","2017-02-18","0.00317","-0.004","0.011","12"
"14","9","2017-02-19","0.00092","-0.007","0.01","12"
"14","9","2017-02-20","-0.002","-0.013","0.007","12"
"14","9","2017-02-21","0.00075","-0.005","0.009","12"
"14","9","2017-02-22","0.00058","-0.007","0.007","12"
"14","9","2017-02-23","0.003","-0.011","0.022","12"
"14","9","2017-02-24","-0.00008","-0.005","0.007","12"
"14","9","2017-02-25","-0.00575","-0.013","0.006","12"
"14","9","2017-02-26","-0.00167","-0.008","0.004","12"
"14","9","2017-02-27","-0.00108","-0.011","0.011","12"
"14","9","2017-02-28","-0.00575","-0.016","0.001","12"
"14","9","2017-03-01","-0.00583","-0.011","0.001","12"
"14","9","2017-03-02","-0.00508","-0.012","0.004","12"
"14","9","2017-03-03","-0.00842","-0.019","-0.001","12"
"14","9","2017-03-04","-0.00808","-0.016","0.007","12"
"14","9","2017-03-05","-0.01258","-0.02","-0.006","12"
"14","9","2017-03-06","-0.0135","-0.022","-0.002","12"
"14","9","2017-03-07","-0.01583","-0.022","-0.008","12"
"14","9","2017-03-08","-0.01667","-0.025","-0.008","12"
"14","9","2017-03-09","-0.01725","-0.029","-0.007","12"
"14","9","2017-03-10","-0.02067","-0.03","-0.011","12"
"14","9","2017-03-11","-0.0225","-0.035","-0.012","12"
"14","9","2017-03-12","-0.02333","-0.032","-0.013","12"
"14","9","2017-03-13","-0.02858","-0.037","-0.023","12"
"14","9","2017-03-14","-0.03142","-0.043","-0.025","12"
"14","9","2017-03-15","-0.03508","-0.04","-0.029","12"
"14","9","2017-03-16","-0.036","-0.04","-0.031","12"
"14","9","2017-03-17","-0.03842","-0.045","-0.035","12"
"14","9","2017-03-18","-0.04358","-0.05","-0.038","12"
"14","9","2017-03-19","-0.04533","-0.053","-0.041","12"
"14","9","2017-03-20","-0.05008","-0.055","-0.042","12"
"14","9","2017-03-21","-0.05408","-0.062","-0.046","12"
"14","9","2017-03-22","-0.0545","-0.062","-0.045","12"
"14","9","2017-03-23","-0.05808","-0.07","-0.048","12"
"14","9","2017-03-24","-0.06158","-0.07","-0.042","12"
"14","9","2017-03-25","-0.06592","-0.075","-0.055","12"
"14","9","2017-03-26","-0.06809","-0.074","-0.052","11"
"14","9","2017-03-27","-0.07267","-0.08","-0.064","12"
"14","9","2017-03-28","-0.07567","-0.082","-0.067","12"
"14","9","2017-03-29","-0.08042","-0.086","-0.073","12"
"14","9","2017-03-30","-0.08083","-0.091","-0.074","12"
"14","9","2017-03-31","-0.08908","-0.1","-0.079","12"
"14","9","2017-04-01","-0.088","-0.094","-0.081","12"
"14","9","2017-04-02","-0.09542","-0.1","-0.091","12"
"14","9","2017-04-03","-0.097","-0.104","-0.088","12"
"14","9","2017-04-04","-0.09958","-0.109","-0.091","12"
"14","9","2017-04-05","-0.10483","-0.113","-0.099","12"
"14","9","2017-04-06","-0.10258","-0.109","-0.092","12"
"14","9","2017-04-07","-0.10325","-0.124","-0.087","12"
"14","9","2017-04-08","-0.1025","-0.114","-0.096","12"
"14","9","2017-04-09","-0.11","-0.121","-0.097","12"
"14","9","2017-04-10","-0.10842","-0.117","-0.101","12"
"14","9","2017-04-11","-0.11592","-0.127","-0.103","12"
"14","9","2017-04-12","-0.119","-0.13","-0.106","12"
"14","9","2017-04-13","-0.1205","-0.127","-0.115","12"
"14","9","2017-04-14","-0.12617","-0.139","-0.119","12"
"14","9","2017-04-15","-0.12367","-0.13","-0.12","3"
"14","9","2017-04-16",,,,"0"
"14","9","2017-04-17",,,,"0"
"14","9","2017-04-18",,,,"0"
"14","9","2017-04-19",,,,"0"
"14","9","2017-04-20",,,,"0"
"14","9","2017-04-21",,,,"0"
"14","9","2017-04-22",,,,"0"
"14","9","2017-04-23",,,,"0"
"14","9","2017-04-24",,,,"0"
"14","9","2017-04-25",,,,"0"
"14","9","2017-04-26",,,,"0"
"14","9","2017-04-27",,,,"0"
"14","9","2017-04-28",,,,"0"
"14","9","2017-04-29",,,,"0"
"14","9","2017-04-30",,,,"0"
"14","9","2017-05-01",,,,"0"
"14","9","2017-05-02",,,,"0"
"14","9","2017-05-03",,,,"0"
"14","9","2017-05-04",,,,"0"
"14","9","2017-05-05",,,,"0"
"14","9","2017-05-06",,,,"0"
"14","9","2017-05-07",,,,"0"
"14","9","2017-05-08",,,,"0"
"14","9","2017-05-09",,,,"0"
"14","9","2017-05-10",,,,"0"
"14","9","2017-05-11",,,,"0"
"14","9","2017-05-12",,,,"0"
"14","9","2017-05-13",,,,"0"
"14","9","2017-05-14",,,,"0"
"14","9","2017-05-15",,,,"0"
"14","9","2017-05-16",,,,"0"
"14","9","2017-05-17",,,,"0"
"14","9","2017-05-18",,,,"0"
"14","9","2017-05-19",,,,"0"
"14","9","2017-05-20",,,,"0"
"14","9","2017-05-21",,,,"0"
"14","9","2017-05-22",,,,"0"
"14","9","2017-05-23","-0.2266","-0.235","-0.217","5"
"14","9","2017-05-24","-0.22442","-0.243","-0.204","12"
"14","9","2017-05-25","-0.21725","-0.224","-0.21","12"
"14","9","2017-05-26","-0.21783","-0.224","-0.213","12"
"14","9","2017-05-27","-0.2215","-0.228","-0.214","12"
"14","9","2017-05-28","-0.22242","-0.23","-0.21","12"
"14","9","2017-05-29","-0.21942","-0.231","-0.206","12"
"14","9","2017-05-30","-0.223","-0.235","-0.213","12"
"14","9","2017-05-31","-0.22158","-0.234","-0.211","12"
"14","9","2017-06-01","-0.2245","-0.232","-0.218","12"
"14","9","2017-06-02","-0.22467","-0.234","-0.216","12"
"14","9","2017-06-03","-0.2225","-0.236","-0.21","12"
"14","9","2017-06-04","-0.22767","-0.239","-0.221","12"
"14","9","2017-06-05","-0.22883","-0.239","-0.216","12"
"14","9","2017-06-06","-0.22408","-0.232","-0.213","12"
"14","9","2017-06-07","-0.22342","-0.234","-0.207","12"
"14","9","2017-06-08","-0.21217","-0.233","-0.191","12"
"14","9","2017-06-09","-0.20883","-0.218","-0.201","12"
"14","9","2017-06-10","-0.20717","-0.222","-0.194","12"
"14","9","2017-06-11","-0.20167","-0.22","-0.19","12"
"14","9","2017-06-12","-0.20208","-0.208","-0.196","12"
"14","9","2017-06-13","-0.19092","-0.204","-0.178","12"
"14","9","2017-06-14","-0.19667","-0.205","-0.182","12"
"14","9","2017-06-15","-0.19792","-0.209","-0.188","12"
"14","9","2017-06-16","-0.19225","-0.2","-0.186","12"
"14","9","2017-06-17","-0.18475","-0.199","-0.16","12"
"14","9","2017-06-18","-0.18425","-0.195","-0.167","12"
"14","9","2017-06-19","-0.17692","-0.19","-0.164","12"
"14","9","2017-06-20","-0.17733","-0.194","-0.166","12"
"14","9","2017-06-21","-0.17575","-0.183","-0.165","12"
"14","9","2017-06-22","-0.16842","-0.188","-0.152","12"
"14","9","2017-06-23","-0.17417","-0.198","-0.164","12"
"14","9","2017-06-24","-0.16392","-0.175","-0.153","12"
"14","9","2017-06-25","-0.1685","-0.182","-0.156","12"
"14","9","2017-06-26","-0.16575","-0.194","-0.145","12"
"14","9","2017-06-27","-0.1635","-0.177","-0.146","12"
"14","9","2017-06-28","-0.16533","-0.188","-0.156","12"
"14","9","2017-06-29","-0.16658","-0.174","-0.161","12"
"14","9","2017-06-30","-0.16208","-0.171","-0.153","12"
"14","9","2017-07-01","-0.16208","-0.174","-0.138","12"
"14","9","2017-07-02","-0.16242","-0.179","-0.15","12"
"14","9","2017-07-03","-0.15","-0.165","-0.137","12"
"14","9","2017-07-04","-0.14483","-0.167","-0.129","12"
"14","9","2017-07-05","-0.13983","-0.155","-0.127","12"
"14","9","2017-07-06","-0.139","-0.15","-0.128","12"
"14","9","2017-07-07","-0.13725","-0.154","-0.125","12"
"14","9","2017-07-08","-0.13917","-0.182","-0.125","12"
"14","9","2017-07-09","-0.13583","-0.144","-0.123","12"
"14","9","2017-07-10","-0.133","-0.141","-0.126","12"
"14","9","2017-07-11","-0.12792","-0.139","-0.117","12"
"14","9","2017-07-12","-0.1275","-0.132","-0.119","12"
"14","9","2017-07-13","-0.1255","-0.137","-0.115","12"
"14","9","2017-07-14","-0.127","-0.136","-0.119","12"
"14","9","2017-07-15","-0.12608","-0.141","-0.108","12"
"14","9","2017-07-16","-0.12192","-0.13","-0.117","12"
"14","9","2017-07-17","-0.11608","-0.123","-0.111","12"
"14","9","2017-07-18","-0.11742","-0.135","-0.111","12"
"14","9","2017-07-19","-0.11367","-0.141","-0.102","12"
"14","9","2017-07-20","-0.113","-0.128","-0.104","12"
"14","9","2017-07-21","-0.1075","-0.12","-0.093","12"
"14","9","2017-07-22","-0.10467","-0.114","-0.093","12"
"14","9","2017-07-23","-0.10325","-0.121","-0.089","12"
"14","9","2017-07-24","-0.10825","-0.117","-0.095","12"
"14","9","2017-07-25","-0.112","-0.125","-0.107","12"
"14","9","2017-07-26","-0.11","-0.129","-0.096","12"
"14","9","2017-07-27","-0.10225","-0.114","-0.093","12"
"14","9","2017-07-28","-0.10183","-0.119","-0.091","12"
"14","9","2017-07-29","-0.09333","-0.104","-0.084","12"
"14","9","2017-07-30","-0.09108","-0.099","-0.081","12"
"14","9","2017-07-31","-0.09283","-0.102","-0.08","12"
"14","9","2017-08-01","-0.101","-0.275","-0.074","12"
"14","9","2017-08-02","-0.08375","-0.099","-0.074","12"
"14","9","2017-08-03","-0.08308","-0.093","-0.066","12"
"14","9","2017-08-04","-0.0835","-0.102","-0.075","12"
"14","9","2017-08-05","-0.08083","-0.09","-0.069","12"
"14","9","2017-08-06","-0.0895","-0.108","-0.081","12"
"14","9","2017-08-07","-0.08017","-0.095","-0.071","12"
"14","9","2017-08-08","-0.081","-0.096","-0.056","12"
"14","9","2017-08-09","-0.07992","-0.096","-0.071","12"
"14","9","2017-08-10","-0.08608","-0.095","-0.078","12"
"14","9","2017-08-11","-0.08483","-0.094","-0.075","12"
"14","9","2017-08-12","-0.08275","-0.089","-0.074","12"
"14","9","2017-08-13","-0.07725","-0.09","-0.064","12"
"14","9","2017-08-14","-0.0715","-0.083","-0.054","12"
"14","9","2017-08-15","-0.07133","-0.086","-0.061","12"
"14","9","2017-08-16","-0.07192","-0.08","-0.059","12"
"14","9","2017-08-17","-0.06883","-0.091","-0.057","12"
"14","9","2017-08-18","-0.05942","-0.073","-0.003","12"
"14","9","2017-08-19","-0.07142","-0.079","-0.064","12"
"14","9","2017-08-20","-0.07483","-0.085","-0.065","12"
"14","9","2017-08-21","-0.071","-0.077","-0.065","12"
"14","9","2017-08-22","-0.06392","-0.074","-0.052","12"
"14","9","2017-08-23","-0.05825","-0.07","-0.044","12"
"14","9","2017-08-24","-0.05858","-0.073","-0.046","12"
"14","9","2017-08-25","-0.05608","-0.07","-0.044","12"
"14","9","2017-08-26","-0.05833","-0.077","-0.046","12"
"14","9","2017-08-27","-0.05733","-0.076","-0.047","12"
"14","9","2017-08-28","-0.05675","-0.068","-0.049","12"
"14","9","2017-08-29","-0.05827","-0.068","-0.05","11"
"14","9","2017-08-30","-0.06367","-0.074","-0.053","12"
"14","9","2017-08-31","-0.06708","-0.072","-0.054","12"
"14","9","2017-09-01","-0.07475","-0.082","-0.068","12"
"14","9","2017-09-02","-0.07692","-0.081","-0.073","12"
"14","9","2017-09-03","-0.07317","-0.087","-0.066","12"
"14","9","2017-09-04","-0.07483","-0.088","-0.068","12"
"14","9","2017-09-05","-0.06442","-0.073","-0.051","12"
"14","9","2017-09-06","-0.06333","-0.068","-0.054","12"
"14","9","2017-09-07","-0.06542","-0.073","-0.057","12"
"14","9","2017-09-08","-0.06308","-0.077","-0.051","12"
"14","9","2017-09-09","-0.06467","-0.072","-0.058","12"
"14","9","2017-09-10","-0.07167","-0.091","-0.06","12"
"14","9","2017-09-11","-0.06458","-0.072","-0.059","12"
"14","9","2017-09-12","-0.06542","-0.071","-0.058","12"
"14","9","2017-09-13","-0.06583","-0.075","-0.059","12"
"14","9","2017-09-14","-0.064","-0.069","-0.054","12"
"14","9","2017-09-15","-0.06267","-0.084","-0.054","12"
"14","9","2017-09-16","-0.06275","-0.071","-0.058","12"
"14","9","2017-09-17","-0.06258","-0.072","-0.057","12"
"14","9","2017-09-18","-0.0615","-0.071","-0.053","12"
"14","9","2017-09-19","-0.06308","-0.08","-0.056","12"
"14","9","2017-09-20","-0.05692","-0.067","-0.05","12"
"14","9","2017-09-21","-0.05208","-0.063","-0.041","12"
"14","9","2017-09-22","-0.04908","-0.063","-0.038","12"
"14","9","2017-09-23","-0.04892","-0.057","-0.038","12"
"14","9","2017-09-24","-0.0535","-0.059","-0.045","12"
"14","9","2017-09-25","-0.0505","-0.061","-0.041","12"
"14","9","2017-09-26","-0.04917","-0.057","-0.042","12"
"14","9","2017-09-27","-0.04775","-0.056","-0.038","12"
"14","9","2017-09-28","-0.03883","-0.051","-0.025","12"
"14","9","2017-09-29","-0.03275","-0.044","-0.024","12"
"14","9","2017-09-30","-0.03008","-0.043","-0.022","12"
"14","9","2017-10-01","-0.03158","-0.039","-0.024","12"
"14","9","2017-10-02","-0.0315","-0.04","-0.021","12"
"14","9","2017-10-03","-0.03275","-0.041","-0.017","12"
"14","9","2017-10-04","-0.02583","-0.033","-0.013","12"
"14","9","2017-10-05","-0.02542","-0.034","-0.017","12"
"14","9","2017-10-06","-0.03308","-0.037","-0.027","12"
"14","9","2017-10-07","-0.03167","-0.04","-0.019","12"
"14","9","2017-10-08","-0.02867","-0.034","-0.023","12"
"14","9","2017-10-09","-0.02783","-0.041","-0.016","12"
"14","9","2017-10-10","-0.02625","-0.036","-0.015","12"
"14","9","2017-10-11","-0.023","-0.032","-0.016","12"
"14","9","2017-10-12","-0.02317","-0.03","-0.016","12"
"14","9","2017-10-13","-0.02033","-0.026","-0.012","12"
"14","9","2017-10-14","-0.01867","-0.03","-0.003","12"
"14","9","2017-10-15","-0.015","-0.026","-0.002","12"
"14","9","2017-10-16","-0.0165","-0.027","-0.003","12"
"14","9","2017-10-17","-0.01433","-0.021","-0.003","12"
"14","9","2017-10-18","-0.01458","-0.025","-0.002","12"
"14","9","2017-10-19","-0.01675","-0.026","-0.004","12"
"14","9","2017-10-20","-0.01617","-0.026","-0.005","12"
"14","9","2017-10-21","-0.01558","-0.023","-0.006","12"
"14","9","2017-10-22","-0.02008","-0.026","-0.016","12"
"14","9","2017-10-23","-0.02667","-0.035","-0.017","12"
"14","9","2017-10-24","-0.02","-0.024","-0.014","12"
"14","9","2017-10-25","-0.01767","-0.025","-0.012","12"
"14","9","2017-10-26","-0.01625","-0.023","-0.004","12"
"14","9","2017-10-27","-0.01875","-0.029","-0.013","12"
"14","9","2017-10-28","-0.01925","-0.029","-0.011","12"
"14","9","2017-10-29","-0.01717","-0.023","-0.011","12"
"14","9","2017-10-30","-0.02067","-0.026","-0.013","12"
"14","9","2017-10-31","-0.01642","-0.025","-0.012","12"
"14","9","2017-11-01","-0.01469","-0.029","-0.009","13"
"14","9","2017-11-02","-0.01542","-0.029","-0.01","12"
"14","9","2017-11-03","-0.01567","-0.021","-0.007","12"
"14","9","2017-11-04","-0.01383","-0.023","-0.009","12"
"14","9","2017-11-05","-0.01383","-0.022","-0.001","12"
"14","9","2017-11-06","-0.01758","-0.027","-0.008","12"
"14","9","2017-11-07","-0.014","-0.02","-0.008","12"
"14","9","2017-11-08","-0.01417","-0.025","-0.002","12"
"14","9","2017-11-09","-0.01208","-0.022","-0.007","12"
"14","9","2017-11-10","-0.01425","-0.022","-0.006","12"
"14","9","2017-11-11","-0.01067","-0.021","-0.002","12"
"14","9","2017-11-12","-0.00992","-0.02","-0.002","12"
"14","9","2017-11-13","-0.01442","-0.024","-0.008","12"
"14","9","2017-11-14","-0.0165","-0.023","-0.005","12"
"14","9","2017-11-15","-0.01042","-0.019","-0.004","12"
"14","9","2017-11-16","-0.00967","-0.017","-0.004","12"
"14","9","2017-11-17","-0.01117","-0.022","-0.004","12"
"14","9","2017-11-18","-0.01492","-0.022","-0.004","12"
"14","9","2017-11-19","-0.0115","-0.017","-0.004","12"
"14","9","2017-11-20","-0.01383","-0.022","-0.008","12"
"14","9","2017-11-21","-0.01025","-0.02","-0.001","12"
"14","9","2017-11-22","-0.01092","-0.02","0.002","12"
"14","9","2017-11-23","-0.0095","-0.016","0.001","12"
"14","9","2017-11-24","-0.00683","-0.016","0","12"
"14","9","2017-11-25","-0.006","-0.016","0.002","12"
"14","9","2017-11-26","-0.008","-0.017","0.001","12"
"14","9","2017-11-27","-0.00992","-0.018","-0.004","12"
"14","9","2017-11-28","-0.00533","-0.017","0.005","12"
"14","9","2017-11-29","-0.008","-0.013","0.005","12"
"14","9","2017-11-30","-0.01317","-0.022","0.001","12"
"14","9","2017-12-01","-0.01408","-0.023","-0.005","12"
"14","9","2017-12-02","-0.01125","-0.019","-0.001","12"
"14","9","2017-12-03","-0.0105","-0.019","-0.001","12"
"14","9","2017-12-04","-0.0095","-0.019","0.004","12"
"14","9","2017-12-05","-0.01067","-0.017","0.005","12"
"14","9","2017-12-06","-0.00525","-0.013","0.01","12"
"14","9","2017-12-07","-0.00592","-0.013","0.001","12"
"14","9","2017-12-08","-0.00367","-0.017","0.005","12"
"14","9","2017-12-09","-0.01025","-0.019","0.004","12"
"14","9","2017-12-10","-0.0125","-0.019","-0.004","12"
"14","9","2017-12-11","-0.00642","-0.014","0.007","12"
"14","9","2017-12-12","-0.00383","-0.013","0.01","12"
"14","9","2017-12-13","-0.00675","-0.017","0.014","12"
"14","9","2017-12-14","-0.00242","-0.018","0.005","12"
"14","9","2017-12-15","-0.00808","-0.019","0.005","12"
"14","9","2017-12-16","-0.00742","-0.019","0.004","12"
"14","9","2017-12-17","-0.00425","-0.017","0.004","12"
"14","9","2017-12-18","-0.00617","-0.018","0.005","12"
"14","9","2017-12-19","-0.00025","-0.013","0.01","12"
"14","9","2017-12-20","-0.00342","-0.013","0.01","12"
"14","9","2017-12-21","-0.00225","-0.008","0.01","12"
"14","9","2017-12-22","-0.00542","-0.02","0.002","12"
"14","9","2017-12-23","-0.00542","-0.016","0.002","12"
"14","9","2017-12-24","-0.00058","-0.016","0.006","12"
"14","9","2017-12-25","0.00008","-0.01","0.009","12"
"14","9","2017-12-26","0.00017","-0.013","0.01","12"
"14","9","2017-12-27","0.00208","-0.009","0.01","12"
"14","9","2017-12-28","0.00125","-0.008","0.01","12"
"14","9","2017-12-29","-0.00033","-0.008","0.005","12"
"14","9","2017-12-30","-0.00217","-0.016","0.014","12"
"14","9","2017-12-31","-0.00125","-0.011","0.007","12"
"14","9","2018-01-01","-0.00142","-0.016","0.01","12"
"14","9","2018-01-02","-0.00225","-0.013","0.005","12"
"14","9","2018-01-03","-0.00467","-0.018","0.01","12"
"14","9","2018-01-04","-0.00183","-0.017","0.018","12"
"14","9","2018-01-05","-0.00008","-0.016","0.011","12"
"14","9","2018-01-06","0.00183","-0.004","0.01","12"
"14","9","2018-01-07","0.00275","-0.011","0.018","12"
"14","9","2018-01-08","0.00242","-0.007","0.016","12"
"14","9","2018-01-09","-0.003","-0.016","0.007","12"
"14","9","2018-01-10","-0.00083","-0.013","0.01","12"
"14","9","2018-01-11","0.00083","-0.017","0.023","12"
"14","9","2018-01-12","-0.00433","-0.017","0.005","12"
"14","9","2018-01-13","-0.00208","-0.014","0.014","12"
"14","9","2018-01-14","-0.00458","-0.01","0.013","12"
"14","9","2018-01-15","-0.00392","-0.014","0.003","12"
"14","9","2018-01-16","-0.00117","-0.022","0.014","12"
"14","9","2018-01-17","-0.00108","-0.011","0.01","12"
"14","9","2018-01-18","0.00067","-0.011","0.017","12"
"14","9","2018-01-19","0.00067","-0.008","0.014","12"
"14","9","2018-01-20","-0.00425","-0.014","0.008","12"
"14","9","2018-01-21","-0.00167","-0.013","0.01","12"
"14","9","2018-01-22","0.0035","-0.008","0.023","12"
"14","9","2018-01-23","0.004","-0.011","0.016","12"
"14","9","2018-01-24","0.00008","-0.008","0.008","12"
"14","9","2018-01-25","-0.00058","-0.016","0.011","12"
"14","9","2018-01-26","0.002","-0.007","0.007","12"
"14","9","2018-01-27","0.00158","-0.008","0.01","12"
"14","9","2018-01-28","0.003","-0.004","0.014","12"
"14","9","2018-01-29","0.0045","-0.004","0.014","12"
"14","9","2018-01-30","0.00375","0","0.01","12"
"14","9","2018-01-31","0.00125","-0.007","0.007","12"
"14","9","2018-02-01","0.00483","-0.004","0.014","12"
"14","9","2018-02-02","-0.00025","-0.017","0.01","12"
"14","9","2018-02-03","0.00167","-0.017","0.016","12"
"14","9","2018-02-04","-0.00158","-0.005","0.01","12"
"14","9","2018-02-05","0.00075","-0.013","0.01","12"
"14","9","2018-02-06","0.00192","-0.008","0.014","12"
"14","9","2018-02-07","0.00108","-0.008","0.014","12"
"14","9","2018-02-08","-0.00067","-0.013","0.01","12"
"14","9","2018-02-09","-0.00592","-0.023","0.01","12"
"14","9","2018-02-10","-0.00267","-0.014","0.008","12"
"14","9","2018-02-11","0.00292","-0.003","0.008","12"
"14","9","2018-02-12","0.00033","-0.008","0.005","12"
"14","9","2018-02-13","0.00217","-0.004","0.01","12"
"14","9","2018-02-14","0.0015","-0.008","0.01","12"
"14","9","2018-02-15","0.00467","-0.004","0.019","12"
"14","9","2018-02-16","0.00308","-0.011","0.019","12"
"14","9","2018-02-17","0.01","-0.005","0.025","12"
"14","9","2018-02-18","0.00358","-0.007","0.015","12"
"14","9","2018-02-19","0.00608","-0.004","0.022","12"
"14","9","2018-02-20","0.0045","-0.003","0.014","12"
"14","9","2018-02-21","0.0035","-0.011","0.014","12"
"14","9","2018-02-22","-0.00242","-0.013","0.007","12"
"14","9","2018-02-23","0.00158","-0.008","0.011","12"
"14","9","2018-02-24","0.00375","-0.008","0.013","12"
"14","9","2018-02-25","0.006","-0.004","0.014","12"
"14","9","2018-02-26","0.00167","-0.009","0.014","12"
"14","9","2018-02-27","-0.00275","-0.008","0.009","12"
"14","9","2018-02-28","-0.00067","-0.008","0.014","12"
"14","9","2018-03-01","-0.00067","-0.018","0.022","12"
"14","9","2018-03-02","0.00358","-0.008","0.014","12"
"14","9","2018-03-03","0.00258","-0.004","0.008","12"
"14","9","2018-03-04","0.00133","-0.013","0.008","12"
"14","9","2018-03-05","0.00292","-0.016","0.016","12"
"14","9","2018-03-06","0.00358","-0.016","0.016","12"
"14","9","2018-03-07","0.00333","-0.011","0.016","12"
"14","9","2018-03-08","0.00708","-0.002","0.014","12"
"14","9","2018-03-09","-0.00142","-0.023","0.01","12"
"14","9","2018-03-10","0.00025","-0.011","0.011","12"
"14","9","2018-03-11","0.00175","-0.012","0.012","12"
"14","9","2018-03-12","0.00058","-0.02","0.02","12"
"14","9","2018-03-13","0.00117","-0.016","0.017","12"
"14","9","2018-03-14","0.00067","-0.02","0.016","12"
"14","9","2018-03-15","-0.00158","-0.011","0.008","12"
"14","9","2018-03-16","-0.00125","-0.011","0.009","12"
"14","9","2018-03-17","-0.00208","-0.011","0.011","12"
"14","9","2018-03-18","-0.00267","-0.01","0.004","12"
"14","9","2018-03-19","-0.00558","-0.02","0.003","12"
"14","9","2018-03-20","-0.00467","-0.019","0.008","12"
"14","9","2018-03-21","-0.00633","-0.011","-0.001","12"
"14","9","2018-03-22","-0.00658","-0.016","0.007","12"
"14","9","2018-03-23","-0.00625","-0.016","-0.002","12"
"14","9","2018-03-24","-0.00958","-0.018","-0.003","12"
"14","9","2018-03-25","-0.01392","-0.02","-0.005","12"
"14","9","2018-03-26","-0.01608","-0.024","-0.007","12"
"14","9","2018-03-27","-0.01508","-0.024","-0.005","12"
"14","9","2018-03-28","-0.01708","-0.024","-0.005","12"
"14","9","2018-03-29","-0.01567","-0.025","-0.001","12"
"14","9","2018-03-30","-0.01658","-0.024","-0.005","12"
"14","9","2018-03-31","-0.0205","-0.029","-0.012","12"
"14","9","2018-04-01","-0.02508","-0.034","-0.015","12"
"14","9","2018-04-02","-0.02667","-0.033","-0.018","12"
"14","9","2018-04-03","-0.02917","-0.034","-0.024","12"
"14","9","2018-04-04","-0.03192","-0.038","-0.027","12"
"14","9","2018-04-05","-0.03492","-0.05","-0.029","12"
"14","9","2018-04-06","-0.03533","-0.044","-0.026","12"
"14","9","2018-04-07","-0.03858","-0.045","-0.031","12"
"14","9","2018-04-08","-0.04442","-0.065","-0.036","12"
"14","9","2018-04-09","-0.0445","-0.05","-0.038","12"
"14","9","2018-04-10","-0.04633","-0.058","-0.038","12"
"14","9","2018-04-11","-0.05125","-0.063","-0.041","12"
"14","9","2018-04-12","-0.05308","-0.064","-0.043","12"
"14","9","2018-04-13","-0.05492","-0.06","-0.045","12"
"14","9","2018-04-14","-0.05617","-0.061","-0.05","12"
"14","9","2018-04-15","-0.06442","-0.074","-0.051","12"
"14","9","2018-04-16","-0.06542","-0.07","-0.061","12"
"14","9","2018-04-17","-0.06983","-0.078","-0.062","12"
"14","9","2018-04-18","-0.06967","-0.078","-0.063","12"
"14","9","2018-04-19","-0.07358","-0.083","-0.063","12"
"14","9","2018-04-20","-0.07892","-0.085","-0.071","12"
"14","9","2018-04-21","-0.08167","-0.09","-0.077","12"
"14","9","2018-04-22","-0.08367","-0.094","-0.075","12"
"14","9","2018-04-23","-0.0855","-0.09","-0.08","12"
"14","9","2018-04-24","-0.08808","-0.095","-0.077","12"
"14","9","2018-04-25","-0.09258","-0.095","-0.084","12"
"14","9","2018-04-26","-0.09517","-0.104","-0.084","12"
"14","9","2018-04-27","-0.09683","-0.109","-0.087","12"
"14","9","2018-04-28","-0.1015","-0.109","-0.093","12"
"14","9","2018-04-29","-0.10225","-0.11","-0.096","12"
"14","9","2018-04-30","-0.10767","-0.113","-0.102","12"
"14","9","2018-05-01","-0.10983","-0.114","-0.103","12"
"14","9","2018-05-02","-0.11383","-0.126","-0.108","12"
"14","9","2018-05-03","-0.116","-0.131","-0.109","12"
"14","9","2018-05-04","-0.11792","-0.127","-0.107","12"
"14","9","2018-05-05","-0.11767","-0.127","-0.111","12"
"14","9","2018-05-06","-0.12167","-0.127","-0.116","12"
"14","9","2018-05-07","-0.12992","-0.144","-0.117","12"
"14","9","2018-05-08","-0.12758","-0.135","-0.121","12"
"14","9","2018-05-09","-0.13292","-0.141","-0.123","12"
"14","9","2018-05-10","-0.13358","-0.141","-0.127","12"
"14","9","2018-05-11","-0.13275","-0.139","-0.124","12"
"14","9","2018-05-12","-0.13675","-0.153","-0.127","12"
"14","9","2018-05-13","-0.1395","-0.149","-0.126","12"
"14","9","2018-05-14","-0.14225","-0.15","-0.127","12"
"14","9","2018-05-15","-0.14575","-0.153","-0.14","12"
"14","9","2018-05-16","-0.14783","-0.153","-0.144","12"
"14","9","2018-05-17","-0.14875","-0.153","-0.14","12"
"14","9","2018-05-18","-0.15283","-0.163","-0.139","12"
"14","9","2018-05-19","-0.15242","-0.162","-0.144","12"
"14","9","2018-05-20","-0.15458","-0.163","-0.148","12"
"14","9","2018-05-21","-0.15558","-0.162","-0.144","12"
"14","9","2018-05-22","-0.15642","-0.162","-0.149","12"
"14","9","2018-05-23","-0.15908","-0.166","-0.153","12"
"14","9","2018-05-24","-0.161","-0.171","-0.154","7"
"14","10","2002-02-06","-0.241","-0.241","-0.241","1"
"14","10","2002-02-07","-0.213","-0.213","-0.213","1"
"14","10","2002-02-08","-0.231","-0.231","-0.231","1"
"14","10","2002-02-09","-0.231","-0.231","-0.231","1"
"14","10","2002-02-10","-0.213","-0.213","-0.213","1"
"14","10","2002-02-11","-0.241","-0.241","-0.241","1"
"14","10","2002-02-12","-0.267","-0.267","-0.267","1"
"14","10","2002-02-13","-0.241","-0.241","-0.241","1"
"14","10","2002-02-14","-0.25","-0.25","-0.25","1"
"14","10","2002-02-15","-0.222","-0.222","-0.222","1"
"14","10","2002-02-16","-0.213","-0.213","-0.213","1"
"14","10","2002-02-17","-0.204","-0.204","-0.204","1"
"14","10","2002-02-18","-0.212","-0.212","-0.212","1"
"14","10","2002-02-19","-0.249","-0.249","-0.249","1"
"14","10","2002-02-20","-0.222","-0.222","-0.222","1"
"14","10","2002-02-21","-0.222","-0.222","-0.222","1"
"14","10","2002-02-22","-0.24","-0.24","-0.24","1"
"14","10","2002-02-23","-0.237","-0.237","-0.237","1"
"14","10","2002-02-24","-0.213","-0.213","-0.213","1"
"14","10","2002-02-25","-0.249","-0.249","-0.249","1"
"14","10","2002-02-26","-0.26","-0.26","-0.26","1"
"14","10","2002-02-27","-0.204","-0.204","-0.204","1"
"14","10","2002-02-28","-0.231","-0.231","-0.231","1"
"14","10","2002-03-01","-0.23","-0.23","-0.23","1"
"14","10","2002-03-02","-0.276","-0.276","-0.276","1"
"14","10","2002-03-03","-0.258","-0.258","-0.258","1"
"14","10","2002-03-04","-0.25","-0.25","-0.25","1"
"14","10","2002-03-05","-0.277","-0.277","-0.277","1"
"14","10","2002-03-06","-0.25","-0.25","-0.25","1"
"14","10","2002-03-07","-0.25","-0.25","-0.25","1"
"14","10","2002-03-08","-0.277","-0.277","-0.277","1"
"14","10","2002-03-09","-0.277","-0.277","-0.277","1"
"14","10","2002-03-10","-0.232","-0.232","-0.232","1"
"14","10","2002-03-11","-0.276","-0.276","-0.276","1"
"14","10","2002-03-12","-0.285","-0.285","-0.285","1"
"14","10","2002-03-13","-0.295","-0.295","-0.295","1"
"14","10","2002-03-14","-0.295","-0.295","-0.295","1"
"14","10","2002-03-15","-0.321","-0.321","-0.321","1"
"14","10","2002-03-16","-0.34","-0.34","-0.34","1"
"14","10","2002-03-17","-0.304","-0.304","-0.304","1"
"14","10","2002-03-18","-0.322","-0.322","-0.322","1"
"14","10","2002-03-19","-0.304","-0.304","-0.304","1"
"14","10","2002-03-20","-0.313","-0.313","-0.313","1"
"14","10","2002-03-21","-0.304","-0.304","-0.304","1"
"14","10","2002-03-22","-0.259","-0.259","-0.259","1"
"14","10","2002-03-23","-0.321","-0.321","-0.321","1"
"14","10","2002-03-24","-0.303","-0.303","-0.303","1"
"14","10","2002-03-25","-0.295","-0.295","-0.295","1"
"14","10","2002-03-26","-0.268","-0.268","-0.268","1"
"14","10","2002-03-27","-0.312","-0.312","-0.312","1"
"14","10","2002-03-28","-0.294","-0.294","-0.294","1"
"14","10","2002-03-29","-0.268","-0.268","-0.268","1"
"14","10","2002-03-30","-0.295","-0.295","-0.295","1"
"14","10","2002-03-31","-0.306","-0.306","-0.306","1"
"14","10","2002-04-01","-0.304","-0.304","-0.304","1"
"14","10","2002-04-02","-0.349","-0.349","-0.349","1"
"14","10","2002-04-03","-0.359","-0.359","-0.359","1"
"14","10","2002-04-04","-0.331","-0.331","-0.331","1"
"14","10","2002-04-05","-0.34","-0.34","-0.34","1"
"14","10","2002-04-06","-0.349","-0.349","-0.349","1"
"14","10","2002-04-07","-0.358","-0.358","-0.358","1"
"14","10","2002-04-08","-0.304","-0.304","-0.304","1"
"14","10","2002-04-09","-0.34","-0.34","-0.34","1"
"14","10","2002-04-10","-0.367","-0.367","-0.367","1"
"14","10","2002-04-11","-0.368","-0.368","-0.368","1"
"14","10","2002-04-12","-0.359","-0.359","-0.359","1"
"14","10","2002-04-13","-0.342","-0.342","-0.342","1"
"14","10","2002-04-14","-0.398","-0.398","-0.398","1"
"14","10","2002-04-15","-0.365","-0.365","-0.365","1"
"14","10","2002-04-16","-0.384","-0.384","-0.384","1"
"14","10","2002-04-17","-0.374","-0.374","-0.374","1"
"14","10","2002-04-18","-0.381","-0.381","-0.381","1"
"14","10","2002-04-19","-0.439","-0.439","-0.439","1"
"14","10","2002-04-20","-0.393","-0.393","-0.393","1"
"14","10","2002-04-21","-0.382","-0.382","-0.382","1"
"14","10","2002-04-22","-0.422","-0.422","-0.422","1"
"14","10","2002-04-23","-0.376","-0.376","-0.376","1"
"14","10","2002-04-24","-0.431","-0.431","-0.431","1"
"14","10","2002-04-25","-0.419","-0.419","-0.419","1"
"14","10","2002-04-26","-0.413","-0.413","-0.413","1"
"14","10","2002-04-27","-0.385","-0.385","-0.385","1"
"14","10","2002-04-28","-0.377","-0.377","-0.377","1"
"14","10","2002-04-29","-0.395","-0.395","-0.395","1"
"14","10","2002-04-30","-0.418","-0.418","-0.418","1"
"14","10","2002-05-01","-0.386","-0.386","-0.386","1"
"14","10","2002-05-02","-0.403","-0.403","-0.403","1"
"14","10","2002-05-03","-0.413","-0.413","-0.413","1"
"14","10","2002-05-04","-0.418","-0.418","-0.418","1"
"14","10","2002-05-05","-0.467","-0.467","-0.467","1"
"14","10","2002-05-06","-0.458","-0.458","-0.458","1"
"14","10","2002-05-07","-0.432","-0.432","-0.432","1"
"14","10","2002-05-08","-0.44","-0.44","-0.44","1"
"14","10","2002-05-09","-0.428","-0.428","-0.428","1"
"14","10","2002-05-10","-0.447","-0.447","-0.447","1"
"14","10","2002-05-11","-0.486","-0.486","-0.486","1"
"14","10","2002-05-12","-0.467","-0.467","-0.467","1"
"14","10","2002-05-13","-0.449","-0.449","-0.449","1"
"14","10","2002-05-14","-0.468","-0.468","-0.468","1"
"14","10","2002-05-15","-0.441","-0.441","-0.441","1"
"14","10","2002-05-16","-0.468","-0.468","-0.468","1"
"14","10","2002-05-17","-0.486","-0.486","-0.486","1"
"14","10","2002-05-18","-0.45","-0.45","-0.45","1"
"14","10","2002-05-19","-0.449","-0.449","-0.449","1"
"14","10","2002-05-20","-0.486","-0.486","-0.486","1"
"14","10","2002-05-21","-0.478","-0.478","-0.478","1"
"14","10","2002-05-22","-0.478","-0.478","-0.478","1"
"14","10","2002-05-23","-0.441","-0.441","-0.441","1"
"14","10","2002-05-24","-0.486","-0.486","-0.486","1"
"14","10","2002-05-25","-0.46","-0.46","-0.46","1"
"14","10","2002-05-26","-0.495","-0.495","-0.495","1"
"14","10","2002-05-27","-0.504","-0.504","-0.504","1"
"14","10","2002-05-28","-0.504","-0.504","-0.504","1"
"14","10","2002-05-29","-0.504","-0.504","-0.504","1"
"14","10","2002-05-30","-0.505","-0.505","-0.505","1"
"14","10","2002-05-31","-0.514","-0.514","-0.514","1"
"14","10","2002-06-01","-0.51","-0.51","-0.51","1"
"14","10","2002-06-02","-0.528","-0.528","-0.528","1"
"14","10","2002-06-03","-0.517","-0.517","-0.517","1"
"14","10","2002-06-04","-0.505","-0.505","-0.505","1"
"14","10","2002-06-05","-0.492","-0.492","-0.492","1"
"14","10","2002-06-06","-0.513","-0.513","-0.513","1"
"14","10","2002-06-07","-0.522","-0.522","-0.522","1"
"14","10","2002-06-08","-0.496","-0.496","-0.496","1"
"14","10","2002-06-09","-0.45","-0.45","-0.45","1"
"14","10","2002-06-10","-0.559","-0.559","-0.559","1"
"14","10","2002-06-11","-0.514","-0.514","-0.514","1"
"14","10","2002-06-12","-0.541","-0.541","-0.541","1"
"14","10","2002-06-13","-0.523","-0.523","-0.523","1"
"14","10","2002-06-14","-0.496","-0.496","-0.496","1"
"14","10","2002-06-15","-0.478","-0.478","-0.478","1"
"14","10","2002-06-16","-0.505","-0.505","-0.505","1"
"14","10","2002-06-17","-0.514","-0.514","-0.514","1"
"14","10","2002-06-18","-0.521","-0.521","-0.521","1"
"14","10","2002-06-19","-0.485","-0.485","-0.485","1"
"14","10","2002-06-20","-0.513","-0.513","-0.513","1"
"14","10","2002-06-21","-0.566","-0.566","-0.566","1"
"14","10","2002-06-22","-0.538","-0.538","-0.538","1"
"14","10","2002-06-23","-0.555","-0.555","-0.555","1"
"14","10","2002-06-24","-0.493","-0.493","-0.493","1"
"14","10","2002-06-25","-0.526","-0.526","-0.526","1"
"14","10","2002-06-26","-0.502","-0.502","-0.502","1"
"14","10","2002-06-27","-0.463","-0.463","-0.463","1"
"14","10","2002-10-12","-0.318","-0.318","-0.318","1"
"14","10","2002-10-13","-0.312","-0.312","-0.312","1"
"14","10","2002-10-14","-0.334","-0.334","-0.334","1"
"14","10","2002-10-15","-0.309","-0.309","-0.309","1"
"14","10","2002-10-16","-0.318","-0.318","-0.318","1"
"14","10","2002-10-17","-0.389","-0.389","-0.389","1"
"14","10","2002-10-18","-0.357","-0.357","-0.357","1"
"14","10","2002-10-19","-0.296","-0.296","-0.296","1"
"14","10","2002-10-20","-0.383","-0.383","-0.383","1"
"14","10","2002-10-21","-0.282","-0.282","-0.282","1"
"14","10","2002-10-22","-0.327","-0.327","-0.327","1"
"14","10","2002-10-23","-0.26","-0.26","-0.26","1"
"14","10","2002-10-24","-0.269","-0.269","-0.269","1"
"14","10","2002-10-25","-0.313","-0.313","-0.313","1"
"14","10","2002-10-26","-0.312","-0.312","-0.312","1"
"14","10","2002-10-27","-0.284","-0.284","-0.284","1"
"14","10","2002-10-28","-0.276","-0.276","-0.276","1"
"14","10","2002-10-29","-0.365","-0.365","-0.365","1"
"14","10","2002-10-30","-0.42","-0.42","-0.42","1"
"14","10","2002-10-31","-0.275","-0.275","-0.275","1"
"14","10","2002-11-01","-0.328","-0.328","-0.328","1"
"14","10","2002-11-02","-0.264","-0.264","-0.264","1"
"14","10","2002-11-03","-0.303","-0.303","-0.303","1"
"14","10","2002-11-04","-0.302","-0.302","-0.302","1"
"14","10","2002-11-05","-0.284","-0.284","-0.284","1"
"14","10","2002-11-06","-0.33","-0.33","-0.33","1"
"14","10","2002-11-07","-0.384","-0.384","-0.384","1"
"14","10","2002-11-08","-0.275","-0.275","-0.275","1"
"14","10","2002-11-09","-0.365","-0.365","-0.365","1"
"14","10","2002-11-10","-0.248","-0.248","-0.248","1"
"14","10","2002-11-11","-0.239","-0.239","-0.239","1"
"14","10","2002-11-12","-0.213","-0.213","-0.213","1"
"14","10","2002-11-13","-0.32","-0.32","-0.32","1"
"14","10","2002-11-14","-0.311","-0.311","-0.311","1"
"14","10","2002-11-15","-0.311","-0.311","-0.311","1"
"14","10","2002-11-16","-0.213","-0.213","-0.213","1"
"14","10","2002-11-17","-0.294","-0.294","-0.294","1"
"14","10","2002-11-18","-0.33","-0.33","-0.33","1"
"14","10","2002-11-19","-0.348","-0.348","-0.348","1"
"14","10","2002-11-20","-0.276","-0.276","-0.276","1"
"14","10","2002-11-21","-0.303","-0.303","-0.303","1"
"14","10","2002-11-22","-0.339","-0.339","-0.339","1"
"14","10","2002-11-23","-0.348","-0.348","-0.348","1"
"14","10","2002-11-24","-0.246","-0.246","-0.246","1"
"14","10","2002-11-25","-0.221","-0.221","-0.221","1"
"14","10","2002-11-26","-0.284","-0.284","-0.284","1"
"14","10","2002-11-27","-0.222","-0.222","-0.222","1"
"14","10","2002-11-28","-0.294","-0.294","-0.294","1"
"14","10","2002-11-29","-0.195","-0.195","-0.195","1"
"14","10","2002-11-30","-0.231","-0.231","-0.231","1"
"14","10","2002-12-01","-0.327","-0.327","-0.327","1"
"14","10","2002-12-02","-0.282","-0.282","-0.282","1"
"14","10","2002-12-03","-0.262","-0.262","-0.262","1"
"14","10","2002-12-04","-0.309","-0.309","-0.309","1"
"14","10","2002-12-05","-0.238","-0.238","-0.238","1"
"14","10","2002-12-06","-0.317","-0.317","-0.317","1"
"14","10","2002-12-07","-0.3","-0.3","-0.3","1"
"14","10","2002-12-08","-0.173","-0.173","-0.173","1"
"14","10","2002-12-09","-0.235","-0.235","-0.235","1"
"14","10","2002-12-10","-0.323","-0.323","-0.323","1"
"14","10","2002-12-11","-0.316","-0.316","-0.316","1"
"14","10","2002-12-12","-0.259","-0.259","-0.259","1"
"14","10","2002-12-13","-0.223","-0.223","-0.223","1"
"14","10","2002-12-14","-0.258","-0.258","-0.258","1"
"14","10","2002-12-15","-0.249","-0.249","-0.249","1"
"14","10","2002-12-16","-0.287","-0.287","-0.287","1"
"14","10","2002-12-17","-0.24","-0.24","-0.24","1"
"14","10","2002-12-18","-0.352","-0.352","-0.352","1"
"14","10","2002-12-19","-0.155","-0.155","-0.155","1"
"14","10","2002-12-20","-0.172","-0.172","-0.172","1"
"14","10","2002-12-21","-0.216","-0.216","-0.216","1"
"14","10","2002-12-22","-0.28","-0.28","-0.28","1"
"14","10","2002-12-23","-0.244","-0.244","-0.244","1"
"14","10","2002-12-24","-0.255","-0.255","-0.255","1"
"14","10","2002-12-25","-0.219","-0.219","-0.219","1"
"14","10","2002-12-26","-0.176","-0.176","-0.176","1"
"14","10","2002-12-27","-0.327","-0.327","-0.327","1"
"14","10","2002-12-28","-0.202","-0.202","-0.202","1"
"14","10","2002-12-29","-0.227","-0.227","-0.227","1"
"14","10","2002-12-30","-0.227","-0.227","-0.227","1"
"14","10","2002-12-31","-0.299","-0.299","-0.299","1"
"14","10","2003-01-01","-0.255","-0.255","-0.255","1"
"14","10","2003-01-02","-0.183","-0.183","-0.183","1"
"14","10","2003-01-03","-0.236","-0.236","-0.236","1"
"14","10","2003-01-04","-0.304","-0.304","-0.304","1"
"14","10","2003-01-05","-0.285","-0.285","-0.285","1"
"14","10","2003-01-06","-0.258","-0.258","-0.258","1"
"14","10","2003-01-07","-0.24","-0.24","-0.24","1"
"14","10","2003-01-08","-0.239","-0.239","-0.239","1"
"14","10","2003-01-09","-0.255","-0.255","-0.255","1"
"14","10","2003-01-10","-0.182","-0.182","-0.182","1"
"14","10","2003-01-11","-0.224","-0.224","-0.224","1"
"14","10","2003-01-12","-0.276","-0.276","-0.276","1"
"14","10","2003-01-13","-0.267","-0.267","-0.267","1"
"14","10","2003-01-14","-0.241","-0.241","-0.241","1"
"14","10","2003-01-15","-0.302","-0.302","-0.302","1"
"14","10","2003-01-16","-0.239","-0.239","-0.239","1"
"14","10","2003-01-17","-0.293","-0.293","-0.293","1"
"14","10","2003-01-18","-0.248","-0.248","-0.248","1"
"14","10","2003-01-19","-0.167","-0.167","-0.167","1"
"14","10","2003-01-20","-0.311","-0.311","-0.311","1"
"14","10","2003-01-21","-0.339","-0.339","-0.339","1"
"14","10","2003-01-22","-0.24","-0.24","-0.24","1"
"14","10","2003-01-23","-0.204","-0.204","-0.204","1"
"14","10","2003-01-24","-0.303","-0.303","-0.303","1"
"14","10","2003-01-25","-0.231","-0.231","-0.231","1"
"14","10","2003-01-26","-0.321","-0.321","-0.321","1"
"14","10","2003-01-27","-0.231","-0.231","-0.231","1"
"14","10","2003-01-28","-0.294","-0.294","-0.294","1"
"14","10","2003-01-29","-0.295","-0.295","-0.295","1"
"14","10","2003-01-30","-0.213","-0.213","-0.213","1"
"14","10","2003-01-31","-0.177","-0.177","-0.177","1"
"14","10","2003-02-01","-0.204","-0.204","-0.204","1"
"14","10","2003-02-02","-0.276","-0.276","-0.276","1"
"14","10","2003-02-03","-0.285","-0.285","-0.285","1"
"14","10","2003-02-04","-0.186","-0.186","-0.186","1"
"14","10","2003-02-05","-0.213","-0.213","-0.213","1"
"14","10","2003-02-06","-0.285","-0.285","-0.285","1"
"14","10","2003-02-07","-0.294","-0.294","-0.294","1"
"14","10","2003-02-08","-0.294","-0.294","-0.294","1"
"14","10","2003-02-09","-0.231","-0.231","-0.231","1"
"14","10","2003-02-10","-0.223","-0.223","-0.223","1"
"14","10","2003-02-11","-0.232","-0.232","-0.232","1"
"14","10","2003-02-12","-0.258","-0.258","-0.258","1"
"14","10","2003-02-13","-0.213","-0.213","-0.213","1"
"14","10","2003-02-14","-0.258","-0.258","-0.258","1"
"14","10","2003-02-15","-0.231","-0.231","-0.231","1"
"14","10","2003-02-16","-0.249","-0.249","-0.249","1"
"14","10","2003-02-17","-0.321","-0.321","-0.321","1"
"14","10","2003-02-18","-0.141","-0.141","-0.141","1"
"14","10","2003-02-19","-0.24","-0.24","-0.24","1"
"14","10","2003-02-20","-0.258","-0.258","-0.258","1"
"14","10","2003-02-21","-0.213","-0.213","-0.213","1"
"14","10","2003-02-22","-0.24","-0.24","-0.24","1"
"14","10","2003-02-23","-0.294","-0.294","-0.294","1"
"14","10","2003-02-24","-0.231","-0.231","-0.231","1"
"14","10","2003-02-25","-0.195","-0.195","-0.195","1"
"14","10","2003-02-26","-0.222","-0.222","-0.222","1"
"14","10","2003-02-27","-0.196","-0.196","-0.196","1"
"14","10","2003-02-28","-0.151","-0.151","-0.151","1"
"14","10","2003-03-01","-0.232","-0.232","-0.232","1"
"14","10","2003-03-02","-0.214","-0.214","-0.214","1"
"14","10","2003-03-03","-0.241","-0.241","-0.241","1"
"14","10","2003-03-04","-0.205","-0.205","-0.205","1"
"14","10","2003-03-05","-0.259","-0.259","-0.259","1"
"14","10","2003-03-06","-0.205","-0.205","-0.205","1"
"14","10","2003-03-07","-0.25","-0.25","-0.25","1"
"14","10","2003-03-08","-0.295","-0.295","-0.295","1"
"14","10","2003-03-09","-0.232","-0.232","-0.232","1"
"14","10","2003-03-10","-0.196","-0.196","-0.196","1"
"14","10","2003-03-11","-0.224","-0.224","-0.224","1"
"14","10","2003-03-12","-0.214","-0.214","-0.214","1"
"14","10","2003-03-13","-0.295","-0.295","-0.295","1"
"14","10","2003-03-14","-0.2","-0.2","-0.2","1"
"14","10","2003-03-15","-0.294","-0.294","-0.294","1"
"14","10","2003-03-16","-0.233","-0.233","-0.233","1"
"14","10","2003-03-17","-0.241","-0.241","-0.241","1"
"14","10","2003-03-18","-0.169","-0.169","-0.169","1"
"14","10","2003-03-19","-0.187","-0.187","-0.187","1"
"14","10","2003-03-20","-0.205","-0.205","-0.205","1"
"14","10","2003-03-21","-0.25","-0.25","-0.25","1"
"14","10","2003-03-22","-0.259","-0.259","-0.259","1"
"14","10","2003-03-23","-0.205","-0.205","-0.205","1"
"14","10","2003-03-24","-0.277","-0.277","-0.277","1"
"14","10","2003-03-25","-0.196","-0.196","-0.196","1"
"14","10","2003-03-26","-0.206","-0.206","-0.206","1"
"14","10","2003-03-27","-0.216","-0.216","-0.216","1"
"14","10","2003-03-28","-0.205","-0.205","-0.205","1"
"14","10","2003-03-29","-0.295","-0.295","-0.295","1"
"14","10","2003-03-30","-0.205","-0.205","-0.205","1"
"14","10","2003-03-31","-0.2","-0.2","-0.2","1"
"14","10","2003-04-01","-0.215","-0.215","-0.215","1"
"14","10","2003-04-02","-0.204","-0.204","-0.204","1"
"14","10","2003-04-03","-0.28","-0.28","-0.28","1"
"14","10","2003-04-04","-0.28","-0.28","-0.28","1"
"14","10","2003-04-05","-0.194","-0.194","-0.194","1"
"14","10","2003-04-06","-0.276","-0.276","-0.276","1"
"14","10","2003-04-07","-0.185","-0.185","-0.185","1"
"14","10","2003-04-08","-0.218","-0.218","-0.218","1"
"14","10","2003-04-09","-0.228","-0.228","-0.228","1"
"14","10","2003-04-10","-0.224","-0.224","-0.224","1"
"14","10","2003-04-11","-0.26","-0.26","-0.26","1"
"14","10","2003-04-12","-0.246","-0.246","-0.246","1"
"14","10","2003-04-13","-0.309","-0.309","-0.309","1"
"14","10","2003-04-14","-0.202","-0.202","-0.202","1"
"14","10","2003-04-15","-0.264","-0.264","-0.264","1"
"14","10","2003-04-16","-0.241","-0.241","-0.241","1"
"14","10","2003-04-17","-0.259","-0.259","-0.259","1"
"14","10","2003-04-18","-0.291","-0.291","-0.291","1"
"14","10","2003-04-19","-0.223","-0.223","-0.223","1"
"14","10","2003-04-20","-0.259","-0.259","-0.259","1"
"14","10","2003-04-21","-0.318","-0.318","-0.318","1"
"14","10","2003-04-22","-0.219","-0.219","-0.219","1"
"14","10","2003-04-23","-0.265","-0.265","-0.265","1"
"14","10","2003-04-24","-0.212","-0.212","-0.212","1"
"14","10","2003-04-25","-0.277","-0.277","-0.277","1"
"14","10","2003-04-26","-0.24","-0.24","-0.24","1"
"14","10","2003-04-27","-0.165","-0.165","-0.165","1"
"14","10","2003-04-28","-0.268","-0.268","-0.268","1"
"14","10","2003-04-29","-0.232","-0.232","-0.232","1"
"14","10","2003-04-30","-0.223","-0.223","-0.223","1"
"14","10","2003-05-01","-0.148","-0.148","-0.148","1"
"14","10","2003-05-02","-0.214","-0.214","-0.214","1"
"14","10","2003-05-03","-0.25","-0.25","-0.25","1"
"14","10","2003-05-04","-0.179","-0.179","-0.179","1"
"14","10","2003-05-05","-0.305","-0.305","-0.305","1"
"14","10","2003-05-06","-0.242","-0.242","-0.242","1"
"14","10","2003-05-07","-0.224","-0.224","-0.224","1"
"14","10","2003-05-08","-0.242","-0.242","-0.242","1"
"14","10","2003-05-09","-0.278","-0.278","-0.278","1"
"14","10","2003-05-10","-0.295","-0.295","-0.295","1"
"14","10","2003-05-11","-0.25","-0.25","-0.25","1"
"14","10","2003-05-12","-0.287","-0.287","-0.287","1"
"14","10","2003-05-13","-0.26","-0.26","-0.26","1"
"14","10","2003-05-14","-0.322","-0.322","-0.322","1"
"14","10","2003-05-15","-0.188","-0.188","-0.188","1"
"14","10","2003-05-16","-0.251","-0.251","-0.251","1"
"14","10","2003-05-17","-0.278","-0.278","-0.278","1"
"14","10","2003-05-18","-0.332","-0.332","-0.332","1"
"14","10","2003-05-19","-0.268","-0.268","-0.268","1"
"14","10","2003-08-07","-0.248","-0.248","-0.248","1"
"14","10","2003-08-08","-0.224","-0.224","-0.224","1"
"14","10","2003-08-09","-0.357","-0.357","-0.357","1"
"14","10","2003-08-10","-0.143","-0.143","-0.143","1"
"14","10","2003-08-11","-0.152","-0.152","-0.152","1"
"14","10","2003-08-12","-0.134","-0.134","-0.134","1"
"14","10","2003-08-13","-0.215","-0.215","-0.215","1"
"14","10","2003-08-14","-0.31","-0.31","-0.31","1"
"14","10","2003-08-15","-0.258","-0.258","-0.258","1"
"14","10","2003-08-16","-0.086","-0.086","-0.086","1"
"14","10","2003-08-17","-0.274","-0.274","-0.274","1"
"14","10","2003-08-18","-0.318","-0.318","-0.318","1"
"14","10","2003-08-19","-0.334","-0.334","-0.334","1"
"14","10","2003-08-20","-0.264","-0.264","-0.264","1"
"14","10","2003-08-21","-0.246","-0.246","-0.246","1"
"14","10","2003-08-22","-0.181","-0.181","-0.181","1"
"14","10","2003-08-23","-0.302","-0.302","-0.302","1"
"14","10","2003-08-24","-0.096","-0.096","-0.096","1"
"14","10","2003-08-25","-0.22","-0.22","-0.22","1"
"14","10","2003-08-26","-0.263","-0.263","-0.263","1"
"14","10","2003-08-27","-0.121","-0.121","-0.121","1"
"14","10","2003-08-28","-0.087","-0.087","-0.087","1"
"14","10","2003-08-29","-0.149","-0.149","-0.149","1"
"14","10","2003-08-30","-0.289","-0.289","-0.289","1"
"14","10","2003-08-31","-0.145","-0.145","-0.145","1"
"14","10","2003-09-01","-0.289","-0.289","-0.289","1"
"14","10","2003-09-02","-0.244","-0.244","-0.244","1"
"14","10","2003-09-03","-0.145","-0.145","-0.145","1"
"14","10","2003-09-04","-0.182","-0.182","-0.182","1"
"14","10","2003-09-05","-0.148","-0.148","-0.148","1"
"14","10","2003-09-06","-0.254","-0.254","-0.254","1"
"14","10","2003-09-07","-0.148","-0.148","-0.148","1"
"14","10","2003-09-08","-0.246","-0.246","-0.246","1"
"14","10","2003-09-09","-0.184","-0.184","-0.184","1"
"14","10","2003-09-10","-0.243","-0.243","-0.243","1"
"14","10","2003-09-11","-0.216","-0.216","-0.216","1"
"14","10","2003-09-12","-0.165","-0.165","-0.165","1"
"14","10","2003-09-13","-0.225","-0.225","-0.225","1"
"14","10","2003-09-14","-0.128","-0.128","-0.128","1"
"14","10","2003-09-15","-0.227","-0.227","-0.227","1"
"14","10","2003-09-16","-0.121","-0.121","-0.121","1"
"14","10","2003-09-17","-0.05","-0.05","-0.05","1"
"14","10","2003-09-18","-0.248","-0.248","-0.248","1"
"14","10","2003-09-19","-0.194","-0.194","-0.194","1"
"14","10","2003-09-20","-0.22","-0.22","-0.22","1"
"14","10","2003-09-21","-0.211","-0.211","-0.211","1"
"14","10","2003-09-22","-0.238","-0.238","-0.238","1"
"14","10","2003-09-23","-0.172","-0.172","-0.172","1"
"14","10","2003-09-24","-0.233","-0.233","-0.233","1"
"14","10","2003-09-25","-0.17","-0.17","-0.17","1"
"14","10","2003-09-26","-0.111","-0.111","-0.111","1"
"14","10","2003-09-27","-0.181","-0.181","-0.181","1"
"14","10","2003-09-28","-0.193","-0.193","-0.193","1"
"14","10","2003-09-29","-0.153","-0.153","-0.153","1"
"14","10","2003-09-30","-0.18","-0.18","-0.18","1"
"14","10","2003-10-01","-0.161","-0.161","-0.161","1"
"14","10","2003-10-02","-0.175","-0.175","-0.175","1"
"14","10","2003-10-03","-0.163","-0.163","-0.163","1"
"14","10","2003-10-04","-0.143","-0.143","-0.143","1"
"14","10","2003-10-05","-0.164","-0.164","-0.164","1"
"14","10","2003-10-06","-0.109","-0.109","-0.109","1"
"14","10","2003-10-07","-0.169","-0.169","-0.169","1"
"14","10","2003-10-08","-0.214","-0.214","-0.214","1"
"14","10","2003-10-09","-0.177","-0.177","-0.177","1"
"14","10","2003-10-10","-0.217","-0.217","-0.217","1"
"14","10","2003-10-11","-0.163","-0.163","-0.163","1"
"14","10","2003-10-12","-0.09","-0.09","-0.09","1"
"14","10","2003-10-13","-0.099","-0.099","-0.099","1"
"14","10","2003-10-14","-0.136","-0.136","-0.136","1"
"14","10","2003-10-15","-0.171","-0.171","-0.171","1"
"14","10","2003-10-16","-0.105","-0.105","-0.105","1"
"14","10","2003-10-17","-0.181","-0.181","-0.181","1"
"14","10","2003-10-18","-0.119","-0.119","-0.119","1"
"14","10","2003-10-19","-0.096","-0.096","-0.096","1"
"14","10","2003-10-20","-0.19","-0.19","-0.19","1"
"14","10","2003-10-21","-0.185","-0.185","-0.185","1"
"14","10","2003-10-22","-0.1","-0.1","-0.1","1"
"14","10","2003-10-23","-0.157","-0.157","-0.157","1"
"14","10","2003-10-24","-0.096","-0.096","-0.096","1"
"14","10","2003-10-25","-0.114","-0.114","-0.114","1"
"14","10","2003-10-26","-0.142","-0.142","-0.142","1"
"14","10","2003-10-27","-0.14","-0.14","-0.14","1"
"14","10","2003-10-28","-0.095","-0.095","-0.095","1"
"14","10","2003-10-29","-0.071","-0.071","-0.071","1"
"14","10","2003-10-30","-0.082","-0.082","-0.082","1"
"14","10","2003-10-31","-0.13","-0.13","-0.13","1"
"14","10","2003-11-01","-0.132","-0.132","-0.132","1"
"14","10","2003-11-02","-0.116","-0.116","-0.116","1"
"14","10","2003-11-03","-0.124","-0.124","-0.124","1"
"14","10","2003-11-04","-0.178","-0.178","-0.178","1"
"14","10","2003-11-06","-0.14","-0.14","-0.14","1"
"14","10","2003-11-07","-0.134","-0.134","-0.134","1"
"14","10","2003-11-08","-0.104","-0.104","-0.104","1"
"14","10","2003-11-09","-0.126","-0.126","-0.126","1"
"14","10","2003-11-10","-0.167","-0.167","-0.167","1"
"14","10","2003-11-11","-0.175","-0.175","-0.175","1"
"14","10","2003-11-12","-0.123","-0.123","-0.123","1"
"14","10","2003-11-13","-0.088","-0.088","-0.088","1"
"14","10","2003-11-14","-0.104","-0.104","-0.104","1"
"14","10","2003-11-15","-0.116","-0.116","-0.116","1"
"14","10","2003-11-16","-0.151","-0.151","-0.151","1"
"14","10","2003-11-17","-0.051","-0.051","-0.051","1"
"14","10","2003-11-18","-0.107","-0.107","-0.107","1"
"14","10","2003-11-19","-0.081","-0.081","-0.081","1"
"14","10","2003-11-20","-0.14","-0.14","-0.14","1"
"14","10","2003-11-21","-0.07","-0.07","-0.07","1"
"14","10","2003-11-22","-0.167","-0.167","-0.167","1"
"14","10","2003-11-23","-0.137","-0.137","-0.137","1"
"14","10","2003-11-24","-0.118","-0.118","-0.118","1"
"14","10","2003-11-25","-0.072","-0.072","-0.072","1"
"14","10","2003-11-26","-0.161","-0.161","-0.161","1"
"14","10","2003-11-27","-0.108","-0.108","-0.108","1"
"14","10","2003-11-28","-0.153","-0.153","-0.153","1"
"14","10","2003-11-29","-0.091","-0.091","-0.091","1"
"14","10","2003-11-30","-0.116","-0.116","-0.116","1"
"14","10","2003-12-01","-0.087","-0.087","-0.087","1"
"14","10","2003-12-02","-0.141","-0.141","-0.141","1"
"14","10","2003-12-03","-0.132","-0.132","-0.132","1"
"14","10","2003-12-04","-0.071","-0.071","-0.071","1"
"14","10","2003-12-05","-0.158","-0.158","-0.158","1"
"14","10","2003-12-06","-0.132","-0.132","-0.132","1"
"14","10","2003-12-07","-0.152","-0.152","-0.152","1"
"14","10","2003-12-08","-0.156","-0.156","-0.156","1"
"14","10","2003-12-09","-0.102","-0.102","-0.102","1"
"14","10","2003-12-10","-0.13","-0.13","-0.13","1"
"14","10","2003-12-11","-0.159","-0.159","-0.159","1"
"14","10","2003-12-12","-0.139","-0.139","-0.139","1"
"14","10","2003-12-13","-0.076","-0.076","-0.076","1"
"14","10","2003-12-14","-0.105","-0.105","-0.105","1"
"14","10","2003-12-15","-0.149","-0.149","-0.149","1"
"14","10","2003-12-16","-0.095","-0.095","-0.095","1"
"14","10","2003-12-17","-0.066","-0.066","-0.066","1"
"14","10","2003-12-18","-0.121","-0.121","-0.121","1"
"14","10","2003-12-19","-0.185","-0.185","-0.185","1"
"14","10","2003-12-20","-0.076","-0.076","-0.076","1"
"14","10","2003-12-21","-0.066","-0.066","-0.066","1"
"14","10","2003-12-22","-0.076","-0.076","-0.076","1"
"14","10","2003-12-23","-0.164","-0.164","-0.164","1"
"14","10","2003-12-24","-0.11","-0.11","-0.11","1"
"14","10","2003-12-25","-0.141","-0.141","-0.141","1"
"14","10","2003-12-26","-0.122","-0.122","-0.122","1"
"14","10","2003-12-27","-0.125","-0.125","-0.125","1"
"14","10","2003-12-28","-0.147","-0.147","-0.147","1"
"14","10","2003-12-29","-0.148","-0.148","-0.148","1"
"14","10","2003-12-30","-0.131","-0.131","-0.131","1"
"14","10","2003-12-31","-0.087","-0.087","-0.087","1"
"14","10","2004-01-01","-0.131","-0.131","-0.131","1"
"14","10","2004-01-02","-0.095","-0.095","-0.095","1"
"14","10","2004-01-03","-0.124","-0.124","-0.124","1"
"14","10","2004-01-04","-0.148","-0.148","-0.148","1"
"14","10","2004-01-05","-0.073","-0.073","-0.073","1"
"14","10","2004-01-06","-0.122","-0.122","-0.122","1"
"14","10","2004-01-07","-0.126","-0.126","-0.126","1"
"14","10","2004-01-08","-0.149","-0.149","-0.149","1"
"14","10","2004-01-09","-0.187","-0.187","-0.187","1"
"14","10","2004-01-10","-0.104","-0.104","-0.104","1"
"14","10","2004-01-11","-0.265","-0.265","-0.265","1"
"14","10","2004-01-12","-0.223","-0.223","-0.223","1"
"14","10","2004-01-13","-0.108","-0.108","-0.108","1"
"14","10","2004-01-14","-0.124","-0.124","-0.124","1"
"14","10","2004-01-15","-0.087","-0.087","-0.087","1"
"14","10","2004-01-16","-0.094","-0.094","-0.094","1"
"14","10","2004-01-17","-0.104","-0.104","-0.104","1"
"14","10","2004-01-18","-0.168","-0.168","-0.168","1"
"14","10","2004-01-19","-0.15","-0.15","-0.15","1"
"14","10","2004-01-20","-0.085","-0.085","-0.085","1"
"14","10","2004-01-21","-0.059","-0.059","-0.059","1"
"14","10","2004-01-22","-0.155","-0.155","-0.155","1"
"14","10","2004-01-23","-0.176","-0.176","-0.176","1"
"14","10","2004-01-24","-0.096","-0.096","-0.096","1"
"14","10","2004-01-25","-0.076","-0.076","-0.076","1"
"14","10","2004-01-26","-0.2","-0.2","-0.2","1"
"14","10","2004-01-27","-0.087","-0.087","-0.087","1"
"14","10","2004-01-28","-0.165","-0.165","-0.165","1"
"14","10","2004-01-29","-0.066","-0.066","-0.066","1"
"14","10","2004-01-30","-0.136","-0.136","-0.136","1"
"14","10","2004-01-31","-0.15","-0.15","-0.15","1"
"14","10","2004-02-01","-0.183","-0.183","-0.183","1"
"14","10","2004-02-02","-0.099","-0.099","-0.099","1"
"14","10","2004-02-03","-0.125","-0.125","-0.125","1"
"14","10","2004-02-04","-0.079","-0.079","-0.079","1"
"14","10","2004-02-05","-0.141","-0.141","-0.141","1"
"14","10","2004-02-06","-0.204","-0.204","-0.204","1"
"14","10","2004-02-07","-0.114","-0.114","-0.114","1"
"14","10","2004-02-08","-0.131","-0.131","-0.131","1"
"14","10","2004-02-09","-0.085","-0.085","-0.085","1"
"14","10","2004-02-10","-0.235","-0.235","-0.235","1"
"14","10","2004-02-11","-0.096","-0.096","-0.096","1"
"14","10","2004-02-12","-0.069","-0.069","-0.069","1"
"14","10","2004-02-13","-0.183","-0.183","-0.183","1"
"14","10","2004-02-14","-0.102","-0.102","-0.102","1"
"14","10","2004-02-15","-0.166","-0.166","-0.166","1"
"14","10","2004-02-16","-0.175","-0.175","-0.175","1"
"14","10","2004-02-17","-0.191","-0.191","-0.191","1"
"14","10","2004-02-18","-0.113","-0.113","-0.113","1"
"14","10","2004-02-19","-0.167","-0.167","-0.167","1"
"14","10","2004-02-20","-0.049","-0.049","-0.049","1"
"14","10","2004-02-21","-0.193","-0.193","-0.193","1"
"14","10","2004-02-22","-0.195","-0.195","-0.195","1"
"14","10","2004-02-23","-0.069","-0.069","-0.069","1"
"14","10","2004-02-25","-0.057","-0.057","-0.057","1"
"14","10","2004-02-26","-0.088","-0.088","-0.088","1"
"14","10","2004-02-27","-0.079","-0.079","-0.079","1"
"14","10","2004-02-28","-0.138","-0.138","-0.138","1"
"14","10","2004-02-29","-0.173","-0.173","-0.173","1"
"14","10","2004-03-01","-0.12","-0.12","-0.12","1"
"14","10","2004-03-02","-0.067","-0.067","-0.067","1"
"14","10","2004-03-03","-0.091","-0.091","-0.091","1"
"14","10","2004-03-04","-0.248","-0.248","-0.248","1"
"14","10","2004-03-05","-0.058","-0.058","-0.058","1"
"14","10","2004-03-06","-0.161","-0.161","-0.161","1"
"14","10","2004-03-07","-0.081","-0.081","-0.081","1"
"14","10","2004-03-08","-0.079","-0.079","-0.079","1"
"14","10","2004-03-09","-0.093","-0.093","-0.093","1"
"14","10","2004-03-10","-0.063","-0.063","-0.063","1"
"14","10","2004-03-11","-0.183","-0.183","-0.183","1"
"14","10","2004-03-12","-0.155","-0.155","-0.155","1"
"14","10","2004-03-13","-0.178","-0.178","-0.178","1"
"14","10","2004-03-14","-0.07","-0.07","-0.07","1"
"14","10","2004-03-15","-0.017","-0.017","-0.017","1"
"14","10","2004-03-16","-0.141","-0.141","-0.141","1"
"14","10","2004-03-17","-0.06","-0.06","-0.06","1"
"14","10","2004-03-18","-0.193","-0.193","-0.193","1"
"14","10","2004-03-19","-0.086","-0.086","-0.086","1"
"14","10","2004-03-20","-0.185","-0.185","-0.185","1"
"14","10","2004-03-21","-0.078","-0.078","-0.078","1"
"14","10","2004-03-22","-0.089","-0.089","-0.089","1"
"14","10","2004-03-23","-0.072","-0.072","-0.072","1"
"14","10","2004-03-24","-0.195","-0.195","-0.195","1"
"14","10","2004-03-25","-0.221","-0.221","-0.221","1"
"14","10","2004-03-26","-0.087","-0.087","-0.087","1"
"14","10","2004-03-27","-0.069","-0.069","-0.069","1"
"14","10","2004-03-28","-0.063","-0.063","-0.063","1"
"14","10","2004-03-29","-0.099","-0.099","-0.099","1"
"14","10","2004-03-30","-0.1","-0.1","-0.1","1"
"14","10","2004-04-02","-0.118","-0.118","-0.118","1"
"14","10","2004-04-03","-0.109","-0.109","-0.109","1"
"14","10","2004-04-04","-0.232","-0.232","-0.232","1"
"14","10","2004-04-05","-0.069","-0.069","-0.069","1"
"14","10","2004-04-06","-0.143","-0.143","-0.143","1"
"14","10","2004-04-07","-0.114","-0.114","-0.114","1"
"14","10","2004-04-08","-0.247","-0.247","-0.247","1"
"14","10","2004-04-09","-0.232","-0.232","-0.232","1"
"14","10","2004-04-10","-0.124","-0.124","-0.124","1"
"14","10","2004-04-11","-0.16","-0.16","-0.16","1"
"14","10","2004-04-12","-0.258","-0.258","-0.258","1"
"14","10","2004-04-13","-0.169","-0.169","-0.169","1"
"14","10","2004-04-14","-0.169","-0.169","-0.169","1"
"14","10","2004-04-15","-0.172","-0.172","-0.172","1"
"14","10","2004-04-16","-0.154","-0.154","-0.154","1"
"14","10","2004-04-17","-0.306","-0.306","-0.306","1"
"14","10","2004-04-18","-0.205","-0.205","-0.205","1"
"14","10","2004-04-19","-0.198","-0.198","-0.198","1"
"14","10","2004-04-20","-0.243","-0.243","-0.243","1"
"14","10","2004-04-21","-0.171","-0.171","-0.171","1"
"14","10","2004-04-22","-0.215","-0.215","-0.215","1"
"14","10","2004-04-30","-0.153","-0.153","-0.153","1"
"14","10","2004-05-01","-0.126","-0.126","-0.126","1"
"14","10","2004-05-13","-0.287","-0.287","-0.287","1"
"14","10","2004-05-14","-0.251","-0.251","-0.251","1"
"14","10","2004-05-15","-0.296","-0.296","-0.296","1"
"14","10","2004-05-16","-0.278","-0.278","-0.278","1"
"14","10","2004-05-17","-0.259","-0.259","-0.259","1"
"14","10","2004-05-25","-0.333","-0.333","-0.333","1"
"14","10","2004-05-26","-0.315","-0.315","-0.315","1"
"14","10","2004-05-27","-0.333","-0.333","-0.333","1"
"14","10","2004-05-28","-0.324","-0.324","-0.324","1"
"14","10","2004-05-29","-0.342","-0.342","-0.342","1"
"14","10","2004-05-30","-0.342","-0.342","-0.342","1"
"14","10","2004-05-31","-0.315","-0.315","-0.315","1"
"14","10","2004-06-01","-0.306","-0.306","-0.306","1"
"14","10","2004-06-02","-0.306","-0.306","-0.306","1"
"14","10","2004-06-03","-0.297","-0.297","-0.297","1"
"14","10","2004-06-04","-0.36","-0.36","-0.36","1"
"14","10","2004-06-05","-0.306","-0.306","-0.306","1"
"14","10","2004-06-06","-0.333","-0.333","-0.333","1"
"14","10","2004-06-07","-0.297","-0.297","-0.297","1"
"14","10","2004-06-08","-0.317","-0.317","-0.317","1"
"14","10","2004-06-09","-0.361","-0.361","-0.361","1"
"14","10","2004-06-10","-0.36","-0.36","-0.36","1"
"14","10","2004-06-11","-0.424","-0.424","-0.424","1"
"14","10","2004-06-12","-0.288","-0.288","-0.288","1"
"14","10","2004-06-13","-0.225","-0.225","-0.225","1"
"14","10","2004-06-14","-0.378","-0.378","-0.378","1"
"14","10","2004-06-15","-0.351","-0.351","-0.351","1"
"14","10","2004-06-16","-0.333","-0.333","-0.333","1"
"14","10","2004-06-17","-0.369","-0.369","-0.369","1"
"14","10","2004-06-18","-0.334","-0.334","-0.334","1"
"14","10","2004-06-19","-0.315","-0.315","-0.315","1"
"14","10","2004-06-20","-0.351","-0.351","-0.351","1"
"14","10","2004-06-21","-0.324","-0.324","-0.324","1"
"14","10","2004-06-22","-0.351","-0.351","-0.351","1"
"14","10","2004-06-23","-0.369","-0.369","-0.369","1"
"14","10","2004-06-24","-0.351","-0.351","-0.351","1"
"14","10","2004-06-25","-0.351","-0.351","-0.351","1"
"14","10","2004-06-26","-0.36","-0.36","-0.36","1"
"14","10","2004-06-27","-0.36","-0.36","-0.36","1"
"14","10","2004-06-28","-0.387","-0.387","-0.387","1"
"14","10","2004-06-29","-0.361","-0.361","-0.361","1"
"14","10","2004-06-30","-0.344","-0.344","-0.344","1"
"14","10","2004-07-01","-0.417","-0.417","-0.417","1"
"14","10","2004-07-02","-0.306","-0.306","-0.306","1"
"14","10","2004-07-03","-0.369","-0.369","-0.369","1"
"14","10","2004-07-04","-0.363","-0.363","-0.363","1"
"14","10","2004-07-05","-0.384","-0.384","-0.384","1"
"14","10","2004-07-06","-0.298","-0.298","-0.298","1"
"14","10","2004-07-07","-0.289","-0.289","-0.289","1"
"14","10","2004-07-08","-0.263","-0.263","-0.263","1"
"14","10","2004-07-09","-0.344","-0.344","-0.344","1"
"14","10","2004-07-10","-0.416","-0.416","-0.416","1"
"14","10","2004-07-11","-0.264","-0.264","-0.264","1"
"14","10","2004-07-12","-0.267","-0.267","-0.267","1"
"14","10","2004-07-13","-0.273","-0.273","-0.273","1"
"14","10","2004-07-14","-0.344","-0.344","-0.344","1"
"14","10","2004-07-15","-0.263","-0.263","-0.263","1"
"14","10","2004-07-16","-0.339","-0.339","-0.339","1"
"14","10","2004-07-17","-0.307","-0.307","-0.307","1"
"14","10","2004-07-18","-0.296","-0.296","-0.296","1"
"14","10","2004-07-19","-0.314","-0.314","-0.314","1"
"14","10","2004-07-20","-0.315","-0.315","-0.315","1"
"14","10","2004-07-21","-0.38","-0.38","-0.38","1"
"14","10","2004-07-22","-0.338","-0.338","-0.338","1"
"14","10","2004-07-23","-0.249","-0.249","-0.249","1"
"14","10","2004-07-24","-0.283","-0.283","-0.283","1"
"14","10","2004-07-25","-0.296","-0.296","-0.296","1"
"14","10","2004-07-26","-0.292","-0.292","-0.292","1"
"14","10","2004-07-27","-0.065","-0.065","-0.065","1"
"14","10","2004-07-28","-0.262","-0.262","-0.262","1"
"14","10","2004-07-29","-0.025","-0.025","-0.025","1"
"14","10","2004-07-30","-0.022","-0.022","-0.022","1"
"14","10","2004-07-31","-0.067","-0.067","-0.067","1"
"14","10","2004-08-01","-0.059","-0.059","-0.059","1"
"14","10","2004-08-02","-0.052","-0.052","-0.052","1"
"14","10","2004-08-03","-0.115","-0.115","-0.115","1"
"14","10","2004-08-04","-0.159","-0.159","-0.159","1"
"14","10","2004-08-05","-0.261","-0.261","-0.261","1"
"14","10","2004-08-06","-0.28","-0.28","-0.28","1"
"14","10","2004-08-07","-0.273","-0.273","-0.273","1"
"14","10","2004-08-08","-0.171","-0.171","-0.171","1"
"14","10","2004-08-09","-0.28","-0.28","-0.28","1"
"14","10","2004-08-10","-0.245","-0.245","-0.245","1"
"14","10","2004-08-11","-0.23","-0.23","-0.23","1"
"14","10","2004-08-13","-0.237","-0.237","-0.237","1"
"14","10","2004-08-14","-0.263","-0.263","-0.263","1"
"14","10","2004-08-15","-0.271","-0.271","-0.271","1"
"14","10","2004-08-16","-0.211","-0.211","-0.211","1"
"14","10","2004-08-17","-0.335","-0.335","-0.335","1"
"14","10","2004-08-18","-0.264","-0.264","-0.264","1"
"14","10","2004-08-19","-0.221","-0.221","-0.221","1"
"14","10","2004-08-20","-0.238","-0.238","-0.238","1"
"14","10","2004-08-21","-0.278","-0.278","-0.278","1"
"14","10","2004-08-22","-0.197","-0.197","-0.197","1"
"14","10","2004-08-23","-0.269","-0.269","-0.269","1"
"14","10","2004-08-24","-0.253","-0.253","-0.253","1"
"14","10","2004-08-25","-0.271","-0.271","-0.271","1"
"14","10","2004-08-26","-0.252","-0.252","-0.252","1"
"14","10","2004-08-27","-0.244","-0.244","-0.244","1"
"14","10","2004-08-28","-0.235","-0.235","-0.235","1"
"14","10","2004-08-29","-0.208","-0.208","-0.208","1"
"14","10","2004-08-30","-0.226","-0.226","-0.226","1"
"14","10","2004-08-31","-0.235","-0.235","-0.235","1"
"14","10","2004-09-01","-0.235","-0.235","-0.235","1"
"14","10","2004-09-02","-0.31","-0.31","-0.31","1"
"14","10","2004-09-03","-0.258","-0.258","-0.258","1"
"14","10","2004-09-04","-0.174","-0.174","-0.174","1"
"14","10","2004-09-05","-0.174","-0.174","-0.174","1"
"14","10","2004-09-06","-0.133","-0.133","-0.133","1"
"14","10","2004-09-07","-0.147","-0.147","-0.147","1"
"14","10","2004-09-08","-0.228","-0.228","-0.228","1"
"14","10","2004-09-09","-0.209","-0.209","-0.209","1"
"14","10","2004-09-10","-0.247","-0.247","-0.247","1"
"14","10","2004-09-11","-0.229","-0.229","-0.229","1"
"14","10","2004-09-12","-0.192","-0.192","-0.192","1"
"14","10","2004-09-13","-0.207","-0.207","-0.207","1"
"14","10","2004-09-14","-0.237","-0.237","-0.237","1"
"14","10","2004-09-15","-0.218","-0.218","-0.218","1"
"14","10","2004-09-16","-0.252","-0.252","-0.252","1"
"14","10","2004-09-17","-0.189","-0.189","-0.189","1"
"14","10","2004-09-18","-0.201","-0.201","-0.201","1"
"14","10","2004-09-19","-0.193","-0.193","-0.193","1"
"14","10","2004-09-20","-0.235","-0.235","-0.235","1"
"14","10","2004-09-21","-0.183","-0.183","-0.183","1"
"14","10","2004-09-22","-0.183","-0.183","-0.183","1"
"14","10","2004-09-23","-0.262","-0.262","-0.262","1"
"14","10","2004-09-24","-0.217","-0.217","-0.217","1"
"14","10","2004-09-25","-0.224","-0.224","-0.224","1"
"14","10","2004-09-26","-0.171","-0.171","-0.171","1"
"14","10","2004-09-27","-0.18","-0.18","-0.18","1"
"14","10","2004-09-28","-0.189","-0.189","-0.189","1"
"14","10","2004-09-29","-0.243","-0.243","-0.243","1"
"14","10","2004-09-30","-0.271","-0.271","-0.271","1"
"14","10","2004-10-01","-0.184","-0.184","-0.184","1"
"14","10","2004-10-02","-0.137","-0.137","-0.137","1"
"14","10","2004-10-03","-0.255","-0.255","-0.255","1"
"14","10","2004-10-04","-0.231","-0.231","-0.231","1"
"14","10","2004-10-05","-0.224","-0.224","-0.224","1"
"14","10","2004-10-06","-0.191","-0.191","-0.191","1"
"14","10","2004-10-07","-0.145","-0.145","-0.145","1"
"14","10","2004-10-08","-0.231","-0.231","-0.231","1"
"14","10","2004-10-09","-0.202","-0.202","-0.202","1"
"14","10","2004-10-10","-0.17","-0.17","-0.17","1"
"14","10","2004-10-11","-0.216","-0.216","-0.216","1"
"14","10","2004-10-12","-0.189","-0.189","-0.189","1"
"14","10","2004-10-13","-0.16","-0.16","-0.16","1"
"14","10","2004-10-14","-0.231","-0.231","-0.231","1"
"14","10","2004-10-15","-0.234","-0.234","-0.234","1"
"14","10","2004-10-16","-0.251","-0.251","-0.251","1"
"14","10","2004-10-17","-0.134","-0.134","-0.134","1"
"14","10","2004-10-18","-0.18","-0.18","-0.18","1"
"14","10","2004-10-19","-0.215","-0.215","-0.215","1"
"14","10","2004-10-20","-0.125","-0.125","-0.125","1"
"14","10","2004-10-21","-0.145","-0.145","-0.145","1"
"14","10","2004-10-22","-0.207","-0.207","-0.207","1"
"14","10","2004-10-23","-0.172","-0.172","-0.172","1"
"14","10","2004-10-24","-0.235","-0.235","-0.235","1"
"14","10","2004-10-25","-0.217","-0.217","-0.217","1"
"14","10","2004-10-26","-0.226","-0.226","-0.226","1"
"14","10","2004-10-27","-0.166","-0.166","-0.166","1"
"14","10","2004-10-28","-0.082","-0.082","-0.082","1"
"14","10","2004-10-29","-0.158","-0.158","-0.158","1"
"14","10","2004-10-30","-0.234","-0.234","-0.234","1"
"14","10","2004-10-31","-0.26","-0.26","-0.26","1"
"14","10","2004-11-01","-0.159","-0.159","-0.159","1"
"14","10","2004-11-02","-0.096","-0.096","-0.096","1"
"14","10","2004-11-03","-0.297","-0.297","-0.297","1"
"14","10","2004-11-04","-0.109","-0.109","-0.109","1"
"14","10","2004-11-05","-0.153","-0.153","-0.153","1"
"14","10","2004-11-06","-0.136","-0.136","-0.136","1"
"14","10","2004-11-07","-0.238","-0.238","-0.238","1"
"14","10","2004-11-08","-0.205","-0.205","-0.205","1"
"14","10","2004-11-09","-0.16","-0.16","-0.16","1"
"14","10","2004-11-10","-0.187","-0.187","-0.187","1"
"14","10","2004-11-11","-0.23","-0.23","-0.23","1"
"14","10","2004-11-12","-0.224","-0.224","-0.224","1"
"14","10","2004-11-13","-0.263","-0.263","-0.263","1"
"14","10","2004-11-14","-0.106","-0.106","-0.106","1"
"14","10","2004-11-15","-0.199","-0.199","-0.199","1"
"14","10","2004-11-16","-0.08","-0.08","-0.08","1"
"14","10","2004-11-17","-0.198","-0.198","-0.198","1"
"14","10","2004-11-18","-0.134","-0.134","-0.134","1"
"14","10","2004-11-19","-0.287","-0.287","-0.287","1"
"14","10","2004-11-20","-0.086","-0.086","-0.086","1"
"14","10","2004-11-21","-0.157","-0.157","-0.157","1"
"14","10","2004-11-22","-0.195","-0.195","-0.195","1"
"14","10","2004-11-23","-0.14","-0.14","-0.14","1"
"14","10","2004-11-24","-0.171","-0.171","-0.171","1"
"14","10","2004-11-25","-0.08","-0.08","-0.08","1"
"14","10","2004-11-26","-0.161","-0.161","-0.161","1"
"14","10","2004-11-27","-0.161","-0.161","-0.161","1"
"14","10","2004-11-28","-0.088","-0.088","-0.088","1"
"14","10","2004-11-29","-0.235","-0.235","-0.235","1"
"14","10","2004-11-30","-0.269","-0.269","-0.269","1"
"14","10","2004-12-01","-0.205","-0.205","-0.205","1"
"14","10","2004-12-02","-0.133","-0.133","-0.133","1"
"14","10","2004-12-03","-0.224","-0.224","-0.224","1"
"14","10","2004-12-04","-0.152","-0.152","-0.152","1"
"14","10","2004-12-05","-0.153","-0.153","-0.153","1"
"14","10","2004-12-06","-0.223","-0.223","-0.223","1"
"14","10","2004-12-07","-0.227","-0.227","-0.227","1"
"14","10","2004-12-08","-0.3","-0.3","-0.3","1"
"14","10","2004-12-09","-0.044","-0.044","-0.044","1"
"14","10","2004-12-10","-0.214","-0.214","-0.214","1"
"14","10","2004-12-11","-0.134","-0.134","-0.134","1"
"14","10","2004-12-12","-0.106","-0.106","-0.106","1"
"14","10","2004-12-13","-0.201","-0.201","-0.201","1"
"14","10","2004-12-14","-0.16","-0.16","-0.16","1"
"14","10","2004-12-15","-0.168","-0.168","-0.168","1"
"14","10","2004-12-16","-0.123","-0.123","-0.123","1"
"14","10","2004-12-17","-0.223","-0.223","-0.223","1"
"14","10","2004-12-18","-0.168","-0.168","-0.168","1"
"14","10","2004-12-19","-0.24","-0.24","-0.24","1"
"14","10","2004-12-20","-0.228","-0.228","-0.228","1"
"14","10","2004-12-21","-0.259","-0.259","-0.259","1"
"14","10","2004-12-22","-0.16","-0.16","-0.16","1"
"14","10","2004-12-23","-0.139","-0.139","-0.139","1"
"14","10","2004-12-24","-0.182","-0.182","-0.182","1"
"14","10","2004-12-25","-0.166","-0.166","-0.166","1"
"14","10","2004-12-26","-0.169","-0.169","-0.169","1"
"14","10","2004-12-27","-0.177","-0.177","-0.177","1"
"14","10","2004-12-28","-0.241","-0.241","-0.241","1"
"14","10","2004-12-29","-0.052","-0.052","-0.052","1"
"14","10","2004-12-30","-0.092","-0.092","-0.092","1"
"14","10","2004-12-31","-0.149","-0.149","-0.149","1"
"14","10","2005-02-14","-0.16","-0.16","-0.16","1"
"14","10","2005-02-15","-0.168","-0.168","-0.168","1"
"14","10","2005-02-16","-0.123","-0.123","-0.123","1"
"14","10","2005-02-17","-0.223","-0.223","-0.223","1"
"14","10","2005-02-18","-0.168","-0.168","-0.168","1"
"14","10","2005-02-19","-0.24","-0.24","-0.24","1"
"14","10","2005-02-20","-0.228","-0.228","-0.228","1"
"14","10","2005-02-21","-0.259","-0.259","-0.259","1"
"14","10","2005-02-22","-0.16","-0.16","-0.16","1"
"14","10","2005-02-23","-0.139","-0.139","-0.139","1"
"14","10","2005-02-24","-0.182","-0.182","-0.182","1"
"14","10","2005-02-25","-0.166","-0.166","-0.166","1"
"14","10","2005-02-26","-0.169","-0.169","-0.169","1"
"14","10","2005-02-27","-0.177","-0.177","-0.177","1"
"14","10","2005-02-28","-0.241","-0.241","-0.241","1"
"14","10","2005-03-01","-0.052","-0.052","-0.052","1"
"14","10","2005-03-02","-0.092","-0.092","-0.092","1"
"14","10","2005-03-03","-0.149","-0.149","-0.149","1"
"14","10","2005-03-04","-0.222","-0.222","-0.222","1"
"14","10","2005-03-05","-0.169","-0.169","-0.169","1"
"14","10","2005-03-06","-0.277","-0.277","-0.277","1"
"14","10","2005-03-07","-0.231","-0.231","-0.231","1"
"14","10","2005-03-08","-0.141","-0.141","-0.141","1"
"14","10","2005-03-09","-0.245","-0.245","-0.245","1"
"14","10","2005-03-10","-0.249","-0.249","-0.249","1"
"14","10","2005-03-11","-0.285","-0.285","-0.285","1"
"14","10","2005-03-12","-0.168","-0.168","-0.168","1"
"14","10","2005-03-13","-0.093","-0.093","-0.093","1"
"14","10","2005-03-14","-0.268","-0.268","-0.268","1"
"14","10","2005-03-15","-0.359","-0.359","-0.359","1"
"14","10","2005-03-16","-0.247","-0.247","-0.247","1"
"14","10","2005-03-17","-0.377","-0.377","-0.377","1"
"14","10","2005-03-18","-0.269","-0.269","-0.269","1"
"14","10","2005-03-19","-0.325","-0.325","-0.325","1"
"14","10","2005-03-20","-0.233","-0.233","-0.233","1"
"14","10","2005-03-21","-0.208","-0.208","-0.208","1"
"14","10","2005-03-22","-0.289","-0.289","-0.289","1"
"14","10","2005-03-23","-0.272","-0.272","-0.272","1"
"14","10","2005-03-24","-0.29","-0.29","-0.29","1"
"14","10","2005-03-25","-0.202","-0.202","-0.202","1"
"14","10","2005-03-26","-0.2","-0.2","-0.2","1"
"14","10","2005-03-27","-0.234","-0.234","-0.234","1"
"14","10","2005-03-28","-0.242","-0.242","-0.242","1"
"14","10","2005-03-29","-0.324","-0.324","-0.324","1"
"14","10","2005-03-30","-0.306","-0.306","-0.306","1"
"14","10","2005-03-31","-0.377","-0.377","-0.377","1"
"14","10","2005-04-01","-0.278","-0.278","-0.278","1"
"14","10","2005-04-02","-0.35","-0.35","-0.35","1"
"14","10","2005-04-03","-0.314","-0.314","-0.314","1"
"14","10","2005-04-04","-0.341","-0.341","-0.341","1"
"14","10","2005-04-05","-0.35","-0.35","-0.35","1"
"14","10","2005-04-06","-0.332","-0.332","-0.332","1"
"14","10","2005-04-07","-0.351","-0.351","-0.351","1"
"14","10","2005-04-08","-0.314","-0.314","-0.314","1"
"14","10","2005-04-09","-0.396","-0.396","-0.396","1"
"14","10","2005-04-10","-0.323","-0.323","-0.323","1"
"14","10","2005-04-11","-0.334","-0.334","-0.334","1"
"14","10","2005-04-12","-0.354","-0.354","-0.354","1"
"14","10","2005-04-13","-0.408","-0.408","-0.408","1"
"14","10","2005-04-14","-0.406","-0.406","-0.406","1"
"14","10","2005-04-15","-0.308","-0.308","-0.308","1"
"14","10","2005-04-16","-0.405","-0.405","-0.405","1"
"14","10","2005-04-17","-0.386","-0.386","-0.386","1"
"14","10","2005-04-18","-0.423","-0.423","-0.423","1"
"14","10","2005-04-19","-0.361","-0.361","-0.361","1"
"14","10","2005-04-20","-0.423","-0.423","-0.423","1"
"14","10","2005-04-21","-0.369","-0.369","-0.369","1"
"14","10","2005-04-22","-0.417","-0.417","-0.417","1"
"14","10","2005-04-23","-0.373","-0.373","-0.373","1"
"14","10","2005-04-24","-0.399","-0.399","-0.399","1"
"14","10","2005-04-25","-0.414","-0.414","-0.414","1"
"14","10","2005-04-26","-0.442","-0.442","-0.442","1"
"14","10","2005-04-27","-0.391","-0.391","-0.391","1"
"14","10","2005-04-28","-0.405","-0.405","-0.405","1"
"14","10","2005-04-29","-0.443","-0.443","-0.443","1"
"14","10","2005-04-30","-0.464","-0.464","-0.464","1"
"14","10","2005-05-01","-0.438","-0.438","-0.438","1"
"14","10","2005-05-02","-0.393","-0.393","-0.393","1"
"14","10","2005-05-03","-0.457","-0.457","-0.457","1"
"14","10","2005-05-04","-0.464","-0.464","-0.464","1"
"14","10","2005-05-05","-0.438","-0.438","-0.438","1"
"14","10","2005-05-06","-0.483","-0.483","-0.483","1"
"14","10","2005-05-07","-0.437","-0.437","-0.437","1"
"14","10","2005-05-08","-0.428","-0.428","-0.428","1"
"14","10","2005-05-09","-0.466","-0.466","-0.466","1"
"14","10","2005-05-10","-0.477","-0.477","-0.477","1"
"14","10","2005-05-11","-0.482","-0.482","-0.482","1"
"14","10","2005-05-12","-0.493","-0.493","-0.493","1"
"14","10","2005-05-13","-0.504","-0.504","-0.504","1"
"14","10","2005-05-14","-0.503","-0.503","-0.503","1"
"14","10","2005-05-15","-0.419","-0.419","-0.419","1"
"14","10","2005-05-16","-0.476","-0.476","-0.476","1"
"14","10","2005-05-17","-0.501","-0.501","-0.501","1"
"14","10","2005-05-18","-0.438","-0.438","-0.438","1"
"14","10","2005-05-19","-0.494","-0.494","-0.494","1"
"14","10","2005-05-20","-0.441","-0.441","-0.441","1"
"14","10","2005-05-21","-0.522","-0.522","-0.522","1"
"14","10","2005-05-22","-0.493","-0.493","-0.493","1"
"14","10","2005-05-23","-0.493","-0.493","-0.493","1"
"14","10","2005-05-24","-0.529","-0.529","-0.529","1"
"14","10","2005-05-25","-0.505","-0.505","-0.505","1"
"14","10","2005-05-26","-0.478","-0.478","-0.478","1"
"14","10","2005-05-27","-0.469","-0.469","-0.469","1"
"14","10","2005-05-28","-0.541","-0.541","-0.541","1"
"14","10","2005-05-29","-0.51","-0.51","-0.51","1"
"14","10","2005-05-30","-0.502","-0.502","-0.502","1"
"14","10","2005-05-31","-0.537","-0.537","-0.537","1"
"14","10","2005-06-01","-0.537","-0.537","-0.537","1"
"14","10","2005-06-02","-0.503","-0.503","-0.503","1"
"14","10","2005-06-03","-0.514","-0.514","-0.514","1"
"14","10","2005-06-04","-0.487","-0.487","-0.487","1"
"14","10","2005-06-05","-0.56","-0.56","-0.56","1"
"14","10","2005-06-06","-0.528","-0.528","-0.528","1"
"14","10","2005-06-07","-0.501","-0.501","-0.501","1"
"14","10","2005-06-08","-0.555","-0.555","-0.555","1"
"14","10","2005-06-09","-0.492","-0.492","-0.492","1"
"14","10","2005-06-10","-0.487","-0.487","-0.487","1"
"14","10","2005-06-11","-0.561","-0.561","-0.561","1"
"14","10","2005-06-12","-0.503","-0.503","-0.503","1"
"14","10","2005-06-13","-0.479","-0.479","-0.479","1"
"14","10","2005-06-14","-0.496","-0.496","-0.496","1"
"14","10","2005-06-15","-0.524","-0.524","-0.524","1"
"14","10","2005-06-16","-0.452","-0.452","-0.452","1"
"14","10","2005-06-17","-0.525","-0.525","-0.525","1"
"14","10","2005-06-18","-0.544","-0.544","-0.544","1"
"14","10","2005-06-19","-0.511","-0.511","-0.511","1"
"14","10","2005-06-20","-0.536","-0.536","-0.536","1"
"14","10","2005-06-21","-0.518","-0.518","-0.518","1"
"14","10","2005-06-22","-0.517","-0.517","-0.517","1"
"14","10","2005-06-23","-0.508","-0.508","-0.508","1"
"14","10","2005-06-24","-0.584","-0.584","-0.584","1"
"14","10","2005-06-25","-0.603","-0.603","-0.603","1"
"14","10","2005-06-26","-0.552","-0.552","-0.552","1"
"14","10","2005-06-27","-0.499","-0.499","-0.499","1"
"14","10","2005-06-28","-0.441","-0.441","-0.441","1"
"14","10","2005-06-29","-0.463","-0.463","-0.463","1"
"14","10","2005-06-30","-0.47","-0.47","-0.47","1"
"14","10","2005-07-01","-0.524","-0.524","-0.524","1"
"14","10","2005-07-02","-0.507","-0.507","-0.507","1"
"14","10","2005-07-03","-0.516","-0.516","-0.516","1"
"14","10","2005-07-04","-0.472","-0.472","-0.472","1"
"14","10","2005-07-05","-0.488","-0.488","-0.488","1"
"14","10","2005-07-06","-0.516","-0.516","-0.516","1"
"14","10","2005-07-07","-0.46","-0.46","-0.46","1"
"14","10","2005-07-08","-0.478","-0.478","-0.478","1"
"14","10","2005-07-09","-0.533","-0.533","-0.533","1"
"14","10","2005-07-10","-0.516","-0.516","-0.516","1"
"14","10","2005-07-11","-0.441","-0.441","-0.441","1"
"14","10","2005-07-12","-0.486","-0.486","-0.486","1"
"14","10","2005-07-13","-0.497","-0.497","-0.497","1"
"14","10","2005-07-14","-0.501","-0.501","-0.501","1"
"14","10","2005-07-15","-0.475","-0.475","-0.475","1"
"14","10","2005-07-16","-0.458","-0.458","-0.458","1"
"14","10","2005-07-17","-0.485","-0.485","-0.485","1"
"14","10","2005-07-18","-0.427","-0.427","-0.427","1"
"14","10","2005-07-19","-0.467","-0.467","-0.467","1"
"14","10","2005-07-20","-0.424","-0.424","-0.424","1"
"14","10","2005-07-21","-0.406","-0.406","-0.406","1"
"14","10","2005-07-22","-0.442","-0.442","-0.442","1"
"14","10","2005-07-23","-0.483","-0.483","-0.483","1"
"14","10","2005-07-24","-0.397","-0.397","-0.397","1"
"14","10","2005-07-25","-0.42","-0.42","-0.42","1"
"14","10","2005-07-26","-0.43","-0.43","-0.43","1"
"14","10","2005-07-27","-0.417","-0.417","-0.417","1"
"14","10","2005-07-28","-0.437","-0.437","-0.437","1"
"14","10","2005-07-29","-0.411","-0.411","-0.411","1"
"14","10","2005-07-30","-0.385","-0.385","-0.385","1"
"14","10","2005-07-31","-0.407","-0.407","-0.407","1"
"14","10","2005-08-01","-0.361","-0.361","-0.361","1"
"14","10","2005-08-02","-0.416","-0.416","-0.416","1"
"14","10","2005-08-03","-0.385","-0.385","-0.385","1"
"14","10","2005-08-04","-0.383","-0.383","-0.383","1"
"14","10","2005-08-05","-0.416","-0.416","-0.416","1"
"14","10","2005-08-06","-0.327","-0.327","-0.327","1"
"14","10","2005-08-07","-0.488","-0.488","-0.488","1"
"14","10","2005-08-08","-0.352","-0.352","-0.352","1"
"14","10","2005-08-09","-0.299","-0.299","-0.299","1"
"14","10","2005-08-10","-0.268","-0.268","-0.268","1"
"14","10","2005-08-11","-0.274","-0.274","-0.274","1"
"14","10","2005-08-12","-0.48","-0.48","-0.48","1"
"14","10","2005-08-13","-0.323","-0.323","-0.323","1"
"14","10","2005-08-14","-0.4","-0.4","-0.4","1"
"14","10","2005-08-15","-0.382","-0.382","-0.382","1"
"14","10","2005-08-16","-0.381","-0.381","-0.381","1"
"14","10","2005-08-17","-0.4","-0.4","-0.4","1"
"14","10","2005-08-18","-0.263","-0.263","-0.263","1"
"14","10","2005-08-19","-0.372","-0.372","-0.372","1"
"14","10","2005-08-20","-0.392","-0.392","-0.392","1"
"14","10","2005-08-21","-0.338","-0.338","-0.338","1"
"14","10","2005-08-22","-0.356","-0.356","-0.356","1"
"14","10","2005-08-23","-0.447","-0.447","-0.447","1"
"14","10","2005-08-24","-0.388","-0.388","-0.388","1"
"14","10","2005-08-25","-0.343","-0.343","-0.343","1"
"14","10","2005-08-26","-0.462","-0.462","-0.462","1"
"14","10","2005-08-27","-0.454","-0.454","-0.454","1"
"14","10","2005-08-28","-0.38","-0.38","-0.38","1"
"14","10","2005-08-29","-0.285","-0.285","-0.285","1"
"14","10","2005-08-30","-0.306","-0.306","-0.306","1"
"14","10","2005-08-31","-0.351","-0.351","-0.351","1"
"14","10","2005-09-01","-0.441","-0.441","-0.441","1"
"14","10","2005-09-02","-0.491","-0.491","-0.491","1"
"14","10","2005-09-03","-0.318","-0.318","-0.318","1"
"14","10","2005-09-04","-0.4","-0.4","-0.4","1"
"14","10","2005-09-05","-0.363","-0.363","-0.363","1"
"14","10","2005-09-06","-0.304","-0.304","-0.304","1"
"14","10","2005-09-07","-0.328","-0.328","-0.328","1"
"14","10","2005-09-08","-0.363","-0.363","-0.363","1"
"14","10","2005-09-09","-0.301","-0.301","-0.301","1"
"14","10","2005-09-10","-0.326","-0.326","-0.326","1"
"14","10","2005-09-11","-0.299","-0.299","-0.299","1"
"14","10","2005-09-12","-0.343","-0.343","-0.343","1"
"14","10","2005-09-13","-0.438","-0.438","-0.438","1"
"14","10","2005-09-14","-0.321","-0.321","-0.321","1"
"14","10","2005-09-15","-0.34","-0.34","-0.34","1"
"14","10","2005-09-16","-0.311","-0.311","-0.311","1"
"14","10","2005-09-17","-0.231","-0.231","-0.231","1"
"14","10","2005-09-18","-0.389","-0.389","-0.389","1"
"14","10","2005-09-19","-0.191","-0.191","-0.191","1"
"14","10","2005-09-20","-0.28","-0.28","-0.28","1"
"14","10","2005-09-21","-0.352","-0.352","-0.352","1"
"14","10","2005-09-22","-0.219","-0.219","-0.219","1"
"14","10","2005-09-23","-0.275","-0.275","-0.275","1"
"14","10","2005-09-24","-0.375","-0.375","-0.375","1"
"14","10","2005-09-25","-0.421","-0.421","-0.421","1"
"14","10","2005-09-26","-0.298","-0.298","-0.298","1"
"14","10","2005-09-27","-0.389","-0.389","-0.389","1"
"14","10","2005-09-28","-0.298","-0.298","-0.298","1"
"14","10","2005-09-29","-0.299","-0.299","-0.299","1"
"14","10","2005-09-30","-0.288","-0.288","-0.288","1"
"14","10","2005-10-01","-0.156","-0.156","-0.156","1"
"14","10","2005-10-02","-0.23","-0.23","-0.23","1"
"14","10","2005-10-03","-0.26","-0.26","-0.26","1"
"14","10","2005-10-04","-0.342","-0.342","-0.342","1"
"14","10","2005-10-05","-0.253","-0.253","-0.253","1"
"14","10","2005-10-06","-0.274","-0.274","-0.274","1"
"14","10","2005-10-07","-0.221","-0.221","-0.221","1"
"14","10","2005-10-08","-0.244","-0.244","-0.244","1"
"14","10","2005-10-09","-0.278","-0.278","-0.278","1"
"14","10","2005-10-10","-0.241","-0.241","-0.241","1"
"14","10","2005-10-11","-0.282","-0.282","-0.282","1"
"14","10","2005-10-12","-0.259","-0.259","-0.259","1"
"14","10","2005-10-13","-0.312","-0.312","-0.312","1"
"14","10","2005-10-14","-0.304","-0.304","-0.304","1"
"14","10","2005-10-15","-0.249","-0.249","-0.249","1"
"14","10","2005-10-16","-0.241","-0.241","-0.241","1"
"14","10","2005-10-17","-0.249","-0.249","-0.249","1"
"14","10","2005-10-18","-0.276","-0.276","-0.276","1"
"14","10","2005-10-19","-0.33","-0.33","-0.33","1"
"14","10","2005-10-20","-0.262","-0.262","-0.262","1"
"14","10","2005-10-21","-0.247","-0.247","-0.247","1"
"14","10","2005-10-22","-0.253","-0.253","-0.253","1"
"14","10","2005-10-23","-0.217","-0.217","-0.217","1"
"14","10","2005-10-24","-0.265","-0.265","-0.265","1"
"14","10","2005-10-25","-0.306","-0.306","-0.306","1"
"14","10","2005-10-26","-0.315","-0.315","-0.315","1"
"14","10","2005-10-27","-0.271","-0.271","-0.271","1"
"14","10","2005-10-28","-0.274","-0.274","-0.274","1"
"14","10","2005-10-29","-0.146","-0.146","-0.146","1"
"14","10","2005-10-30","-0.289","-0.289","-0.289","1"
"14","10","2005-10-31","-0.307","-0.307","-0.307","1"
"14","10","2005-11-01","-0.254","-0.254","-0.254","1"
"14","10","2005-11-02","-0.181","-0.181","-0.181","1"
"14","10","2005-11-03","-0.307","-0.307","-0.307","1"
"14","10","2005-11-04","-0.262","-0.262","-0.262","1"
"14","10","2005-11-05","-0.235","-0.235","-0.235","1"
"14","10","2005-11-06","-0.212","-0.212","-0.212","1"
"14","10","2005-11-07","-0.319","-0.319","-0.319","1"
"14","10","2005-11-08","-0.198","-0.198","-0.198","1"
"14","10","2005-11-09","-0.288","-0.288","-0.288","1"
"14","10","2005-11-10","-0.189","-0.189","-0.189","1"
"14","10","2005-11-11","-0.215","-0.215","-0.215","1"
"14","10","2005-11-12","-0.341","-0.341","-0.341","1"
"14","10","2005-11-13","-0.241","-0.241","-0.241","1"
"14","10","2005-11-14","-0.269","-0.269","-0.269","1"
"14","10","2005-11-15","-0.247","-0.247","-0.247","1"
"14","10","2005-11-16","-0.257","-0.257","-0.257","1"
"14","10","2005-11-17","-0.294","-0.294","-0.294","1"
"14","10","2005-11-18","-0.246","-0.246","-0.246","1"
"14","10","2005-11-19","-0.213","-0.213","-0.213","1"
"14","10","2005-11-20","-0.201","-0.201","-0.201","1"
"14","10","2005-11-21","-0.2","-0.2","-0.2","1"
"14","10","2005-11-22","-0.323","-0.323","-0.323","1"
"14","10","2005-11-23","-0.214","-0.214","-0.214","1"
"14","10","2005-11-24","-0.278","-0.278","-0.278","1"
"14","10","2005-11-25","-0.24","-0.24","-0.24","1"
"14","10","2005-11-26","-0.222","-0.222","-0.222","1"
"14","10","2005-11-27","-0.235","-0.235","-0.235","1"
"14","10","2005-11-28","-0.224","-0.224","-0.224","1"
"14","10","2005-11-29","-0.213","-0.213","-0.213","1"
"14","10","2005-11-30","-0.275","-0.275","-0.275","1"
"14","10","2005-12-01","-0.232","-0.232","-0.232","1"
"14","10","2005-12-02","-0.33","-0.33","-0.33","1"
"14","10","2005-12-03","-0.241","-0.241","-0.241","1"
"14","10","2005-12-04","-0.268","-0.268","-0.268","1"
"14","10","2005-12-05","-0.26","-0.26","-0.26","1"
"14","10","2005-12-06","-0.241","-0.241","-0.241","1"
"14","10","2005-12-07","-0.266","-0.266","-0.266","1"
"14","10","2005-12-08","-0.205","-0.205","-0.205","1"
"14","10","2005-12-09","-0.145","-0.145","-0.145","1"
"14","10","2005-12-10","-0.188","-0.188","-0.188","1"
"14","10","2005-12-11","-0.286","-0.286","-0.286","1"
"14","10","2005-12-12","-0.259","-0.259","-0.259","1"
"14","10","2005-12-13","-0.215","-0.215","-0.215","1"
"14","10","2005-12-14","-0.296","-0.296","-0.296","1"
"14","10","2005-12-15","-0.204","-0.204","-0.204","1"
"14","10","2005-12-16","-0.274","-0.274","-0.274","1"
"14","10","2005-12-17","-0.205","-0.205","-0.205","1"
"14","10","2005-12-18","-0.187","-0.187","-0.187","1"
"14","10","2005-12-19","-0.181","-0.181","-0.181","1"
"14","10","2005-12-20","-0.286","-0.286","-0.286","1"
"14","10","2005-12-21","-0.187","-0.187","-0.187","1"
"14","10","2005-12-22","-0.241","-0.241","-0.241","1"
"14","10","2005-12-23","-0.195","-0.195","-0.195","1"
"14","10","2005-12-24","-0.281","-0.281","-0.281","1"
"14","10","2005-12-25","-0.233","-0.233","-0.233","1"
"14","10","2005-12-26","-0.236","-0.236","-0.236","1"
"14","10","2005-12-27","-0.231","-0.231","-0.231","1"
"14","10","2005-12-28","-0.24","-0.24","-0.24","1"
"14","10","2005-12-29","-0.214","-0.214","-0.214","1"
"14","10","2005-12-30","-0.213","-0.213","-0.213","1"
"14","10","2005-12-31","-0.222","-0.222","-0.222","1"
"14","10","2006-01-01","-0.232","-0.232","-0.232","1"
"14","10","2006-01-02","-0.24","-0.24","-0.24","1"
"14","10","2006-01-03","-0.178","-0.178","-0.178","1"
"14","10","2006-01-04","-0.285","-0.285","-0.285","1"
"14","10","2006-01-05","-0.286","-0.286","-0.286","1"
"14","10","2006-01-06","-0.239","-0.239","-0.239","1"
"14","10","2006-01-07","-0.168","-0.168","-0.168","1"
"14","10","2006-01-08","-0.142","-0.142","-0.142","1"
"14","10","2006-01-09","-0.17","-0.17","-0.17","1"
"14","10","2006-01-10","-0.187","-0.187","-0.187","1"
"14","10","2006-01-11","-0.196","-0.196","-0.196","1"
"14","10","2006-01-12","-0.168","-0.168","-0.168","1"
"14","10","2006-01-13","-0.257","-0.257","-0.257","1"
"14","10","2006-01-14","-0.196","-0.196","-0.196","1"
"14","10","2006-01-15","-0.259","-0.259","-0.259","1"
"14","10","2006-01-16","-0.202","-0.202","-0.202","1"
"14","10","2006-01-17","-0.228","-0.228","-0.228","1"
"14","10","2006-01-18","-0.24","-0.24","-0.24","1"
"14","10","2006-01-19","-0.222","-0.222","-0.222","1"
"14","10","2006-01-20","-0.236","-0.236","-0.236","1"
"14","10","2006-01-21","-0.222","-0.222","-0.222","1"
"14","10","2006-01-22","-0.182","-0.182","-0.182","1"
"14","10","2006-01-23","-0.222","-0.222","-0.222","1"
"14","10","2006-01-24","-0.187","-0.187","-0.187","1"
"14","10","2006-01-25","-0.205","-0.205","-0.205","1"
"14","10","2006-01-26","-0.247","-0.247","-0.247","1"
"14","10","2006-01-27","-0.214","-0.214","-0.214","1"
"14","10","2006-01-28","-0.223","-0.223","-0.223","1"
"14","10","2006-01-29","-0.227","-0.227","-0.227","1"
"14","10","2006-01-30","-0.214","-0.214","-0.214","1"
"14","10","2006-01-31","-0.205","-0.205","-0.205","1"
"14","10","2006-02-01","-0.232","-0.232","-0.232","1"
"14","10","2006-02-02","-0.169","-0.169","-0.169","1"
"14","10","2006-02-03","-0.223","-0.223","-0.223","1"
"14","10","2006-02-04","-0.222","-0.222","-0.222","1"
"14","10","2006-02-05","-0.169","-0.169","-0.169","1"
"14","10","2006-02-06","-0.25","-0.25","-0.25","1"
"14","10","2006-02-07","-0.225","-0.225","-0.225","1"
"14","10","2006-02-08","-0.215","-0.215","-0.215","1"
"14","10","2006-02-09","-0.214","-0.214","-0.214","1"
"14","10","2006-02-10","-0.18","-0.18","-0.18","1"
"14","10","2006-02-11","-0.205","-0.205","-0.205","1"
"14","10","2006-02-12","-0.238","-0.238","-0.238","1"
"14","10","2006-02-13","-0.16","-0.16","-0.16","1"
"14","10","2006-02-14","-0.196","-0.196","-0.196","1"
"14","10","2006-02-15","-0.213","-0.213","-0.213","1"
"14","10","2006-02-16","-0.223","-0.223","-0.223","1"
"14","10","2006-02-17","-0.208","-0.208","-0.208","1"
"14","10","2006-02-18","-0.225","-0.225","-0.225","1"
"14","10","2006-02-19","-0.224","-0.224","-0.224","1"
"14","10","2006-02-20","-0.182","-0.182","-0.182","1"
"14","10","2006-02-21","-0.26","-0.26","-0.26","1"
"14","10","2006-02-22","-0.233","-0.233","-0.233","1"
"14","10","2006-02-23","-0.215","-0.215","-0.215","1"
"14","10","2006-02-24","-0.282","-0.282","-0.282","1"
"14","10","2006-02-25","-0.291","-0.291","-0.291","1"
"14","10","2006-02-26","-0.224","-0.224","-0.224","1"
"14","10","2006-02-27","-0.241","-0.241","-0.241","1"
"14","10","2006-02-28","-0.295","-0.295","-0.295","1"
"14","10","2006-03-01","-0.224","-0.224","-0.224","1"
"14","10","2006-03-02","-0.196","-0.196","-0.196","1"
"14","10","2006-03-03","-0.258","-0.258","-0.258","1"
"14","10","2006-03-04","-0.269","-0.269","-0.269","1"
"14","10","2006-03-05","-0.314","-0.314","-0.314","1"
"14","10","2006-03-06","-0.286","-0.286","-0.286","1"
"14","10","2006-03-07","-0.3","-0.3","-0.3","1"
"14","10","2006-03-08","-0.274","-0.274","-0.274","1"
"14","10","2006-03-09","-0.296","-0.296","-0.296","1"
"14","10","2006-03-10","-0.274","-0.274","-0.274","1"
"14","10","2006-03-11","-0.348","-0.348","-0.348","1"
"14","10","2006-03-12","-0.316","-0.316","-0.316","1"
"14","10","2006-03-13","-0.291","-0.291","-0.291","1"
"14","10","2006-03-14","-0.332","-0.332","-0.332","1"
"14","10","2006-03-15","-0.332","-0.332","-0.332","1"
"14","10","2006-03-16","-0.342","-0.342","-0.342","1"
"14","10","2006-03-17","-0.353","-0.353","-0.353","1"
"14","10","2006-03-18","-0.443","-0.443","-0.443","1"
"14","10","2006-03-19","-0.409","-0.409","-0.409","1"
"14","10","2006-03-20","-0.377","-0.377","-0.377","1"
"14","10","2006-03-21","-0.365","-0.365","-0.365","1"
"14","10","2006-03-22","-0.382","-0.382","-0.382","1"
"14","10","2006-03-23","-0.374","-0.374","-0.374","1"
"14","10","2006-03-24","-0.423","-0.423","-0.423","1"
"14","10","2006-03-25","-0.399","-0.399","-0.399","1"
"14","10","2006-03-26","-0.356","-0.356","-0.356","1"
"14","10","2006-03-27","-0.406","-0.406","-0.406","1"
"14","10","2006-03-28","-0.387","-0.387","-0.387","1"
"14","10","2006-03-29","-0.415","-0.415","-0.415","1"
"14","10","2006-03-30","-0.405","-0.405","-0.405","1"
"14","10","2006-03-31","-0.423","-0.423","-0.423","1"
"14","10","2006-04-01","-0.414","-0.414","-0.414","1"
"14","10","2006-04-02","-0.415","-0.415","-0.415","1"
"14","10","2006-04-03","-0.433","-0.433","-0.433","1"
"14","10","2006-04-04","-0.465","-0.465","-0.465","1"
"14","10","2006-04-05","-0.506","-0.506","-0.506","1"
"14","10","2006-04-06","-0.428","-0.428","-0.428","1"
"14","10","2006-04-07","-0.452","-0.452","-0.452","1"
"14","10","2006-04-08","-0.47","-0.47","-0.47","1"
"14","10","2006-04-09","-0.442","-0.442","-0.442","1"
"14","10","2006-04-10","-0.474","-0.474","-0.474","1"
"14","10","2006-04-11","-0.482","-0.482","-0.482","1"
"14","10","2006-04-12","-0.505","-0.505","-0.505","1"
"14","10","2006-04-13","-0.432","-0.432","-0.432","1"
"14","10","2006-04-14","-0.5","-0.5","-0.5","1"
"14","10","2006-04-15","-0.488","-0.488","-0.488","1"
"14","10","2006-04-16","-0.446","-0.446","-0.446","1"
"14","10","2006-04-17","-0.538","-0.538","-0.538","1"
"14","10","2006-04-18","-0.505","-0.505","-0.505","1"
"14","10","2006-04-19","-0.484","-0.484","-0.484","1"
"14","10","2006-04-20","-0.506","-0.506","-0.506","1"
"14","10","2006-04-21","-0.534","-0.534","-0.534","1"
"14","10","2006-04-22","-0.5","-0.5","-0.5","1"
"14","10","2006-04-23","-0.479","-0.479","-0.479","1"
"14","10","2006-04-24","-0.552","-0.552","-0.552","1"
"14","10","2006-04-25","-0.488","-0.488","-0.488","1"
"14","10","2006-04-26","-0.506","-0.506","-0.506","1"
"14","10","2006-04-27","-0.505","-0.505","-0.505","1"
"14","10","2006-04-28","-0.542","-0.542","-0.542","1"
"14","10","2006-04-29","-0.557","-0.557","-0.557","1"
"14","10","2006-04-30","-0.478","-0.478","-0.478","1"
"14","10","2006-05-01","-0.483","-0.483","-0.483","1"
"14","10","2006-05-02","-0.533","-0.533","-0.533","1"
"14","10","2006-05-03","-0.533","-0.533","-0.533","1"
"14","10","2006-05-04","-0.527","-0.527","-0.527","1"
"14","10","2006-05-05","-0.565","-0.565","-0.565","1"
"14","10","2006-05-06","-0.576","-0.576","-0.576","1"
"14","10","2006-05-07","-0.542","-0.542","-0.542","1"
"14","10","2006-05-08","-0.524","-0.524","-0.524","1"
"14","10","2006-05-09","-0.56","-0.56","-0.56","1"
"14","10","2006-05-10","-0.56","-0.56","-0.56","1"
"14","10","2006-05-11","-0.56","-0.56","-0.56","1"
"14","10","2006-05-12","-0.579","-0.579","-0.579","1"
"14","10","2006-05-13","-0.552","-0.552","-0.552","1"
"14","10","2006-05-14","-0.524","-0.524","-0.524","1"
"14","10","2006-05-15","-0.552","-0.552","-0.552","1"
"14","10","2006-05-16","-0.552","-0.552","-0.552","1"
"14","10","2006-05-17","-0.573","-0.573","-0.573","1"
"14","10","2006-05-18","-0.584","-0.584","-0.584","1"
"14","10","2006-05-19","-0.592","-0.592","-0.592","1"
"14","10","2006-05-20","-0.594","-0.594","-0.594","1"
"14","10","2006-05-21","-0.592","-0.592","-0.592","1"
"14","10","2006-05-22","-0.578","-0.578","-0.578","1"
"14","10","2006-05-23","-0.587","-0.587","-0.587","1"
"14","10","2006-05-24","-0.611","-0.611","-0.611","1"
"14","10","2006-05-25","-0.596","-0.596","-0.596","1"
"14","10","2006-05-26","-0.593","-0.593","-0.593","1"
"14","10","2006-05-27","-0.669","-0.669","-0.669","1"
"14","10","2006-05-28","-0.665","-0.665","-0.665","1"
"14","10","2006-05-29","-0.656","-0.656","-0.656","1"
"14","10","2006-05-30","-0.556","-0.556","-0.556","1"
"14","10","2006-05-31","-0.629","-0.629","-0.629","1"
"14","10","2006-06-01","-0.605","-0.605","-0.605","1"
"14","10","2006-06-02","-0.613","-0.613","-0.613","1"
"14","10","2006-06-03","-0.641","-0.641","-0.641","1"
"14","10","2006-06-04","-0.597","-0.597","-0.597","1"
"14","10","2006-06-05","-0.632","-0.632","-0.632","1"
"14","10","2006-06-06","-0.65","-0.65","-0.65","1"
"14","10","2006-06-07","-0.596","-0.596","-0.596","1"
"14","10","2006-06-08","-0.615","-0.615","-0.615","1"
"14","10","2006-06-09","-0.622","-0.622","-0.622","1"
"14","10","2006-06-10","-0.649","-0.649","-0.649","1"
"14","10","2006-06-11","-0.576","-0.576","-0.576","1"
"14","10","2006-06-12","-0.652","-0.652","-0.652","1"
"14","10","2006-06-13","-0.547","-0.547","-0.547","1"
"14","10","2006-06-14","-0.574","-0.574","-0.574","1"
"14","10","2006-06-15","-0.638","-0.638","-0.638","1"
"14","10","2006-06-16","-0.707","-0.707","-0.707","1"
"14","10","2006-06-17","-0.593","-0.593","-0.593","1"
"14","10","2006-06-18","-0.624","-0.624","-0.624","1"
"14","10","2006-06-19","-0.634","-0.634","-0.634","1"
"14","10","2006-06-20","-0.634","-0.634","-0.634","1"
"14","10","2006-06-21","-0.61","-0.61","-0.61","1"
"14","10","2006-06-22","-0.68","-0.68","-0.68","1"
"14","10","2006-06-23","-0.616","-0.616","-0.616","1"
"14","10","2006-06-24","-0.631","-0.631","-0.631","1"
"14","10","2006-06-25","-0.644","-0.644","-0.644","1"
"14","10","2006-06-26","-0.593","-0.593","-0.593","1"
"14","10","2006-06-27","-0.621","-0.621","-0.621","1"
"14","10","2006-06-28","-0.567","-0.567","-0.567","1"
"14","10","2006-06-29","-0.589","-0.589","-0.589","1"
"14","10","2006-06-30","-0.627","-0.627","-0.627","1"
"14","10","2006-07-01","-0.634","-0.634","-0.634","1"
"14","10","2006-07-02","-0.572","-0.572","-0.572","1"
"14","10","2006-07-03","-0.593","-0.593","-0.593","1"
"14","10","2006-07-04","-0.597","-0.597","-0.597","1"
"14","10","2006-07-05","-0.557","-0.557","-0.557","1"
"14","10","2006-07-06","-0.579","-0.579","-0.579","1"
"14","10","2006-07-08","-0.493","-0.493","-0.493","1"
"14","10","2006-07-09","-0.466","-0.466","-0.466","1"
"14","10","2006-07-10","-0.563","-0.563","-0.563","1"
"14","10","2006-07-11","-0.554","-0.554","-0.554","1"
"14","10","2006-07-12","-0.612","-0.612","-0.612","1"
"14","10","2006-07-13","-0.557","-0.557","-0.557","1"
"14","10","2006-07-14","-0.567","-0.567","-0.567","1"
"14","10","2006-07-15","-0.499","-0.499","-0.499","1"
"14","10","2006-07-16","-0.567","-0.567","-0.567","1"
"14","10","2006-07-17","-0.567","-0.567","-0.567","1"
"14","10","2006-07-18","-0.548","-0.548","-0.548","1"
"14","10","2006-07-19","-0.6","-0.6","-0.6","1"
"14","10","2006-07-20","-0.576","-0.576","-0.576","1"
"14","10","2006-07-21","-0.507","-0.507","-0.507","1"
"14","10","2006-07-22","-0.494","-0.494","-0.494","1"
"14","10","2006-07-23","-0.522","-0.522","-0.522","1"
"14","10","2006-07-24","-0.542","-0.542","-0.542","1"
"14","10","2006-07-25","-0.549","-0.549","-0.549","1"
"14","10","2006-07-26","-0.49","-0.49","-0.49","1"
"14","10","2006-07-27","-0.512","-0.512","-0.512","1"
"14","10","2006-07-28","-0.602","-0.602","-0.602","1"
"14","10","2006-07-29","-0.466","-0.466","-0.466","1"
"14","10","2006-07-30","-0.449","-0.449","-0.449","1"
"14","10","2006-07-31","-0.458","-0.458","-0.458","1"
"14","10","2006-08-01","-0.47","-0.47","-0.47","1"
"14","10","2006-08-02","-0.433","-0.433","-0.433","1"
"14","10","2006-08-03","-0.488","-0.488","-0.488","1"
"14","10","2006-08-04","-0.492","-0.492","-0.492","1"
"14","10","2006-08-05","-0.409","-0.409","-0.409","1"
"14","10","2006-08-08","-0.179","-0.179","-0.179","1"
"14","10","2006-08-09","-0.505","-0.505","-0.505","1"
"14","10","2006-08-10","-0.292","-0.292","-0.292","1"
"14","10","2006-08-11","-0.424","-0.424","-0.424","1"
"14","10","2006-08-12","-0.496","-0.496","-0.496","1"
"14","10","2006-08-13","-0.369","-0.369","-0.369","1"
"14","10","2006-08-14","-0.415","-0.415","-0.415","1"
"14","10","2006-08-15","-0.389","-0.389","-0.389","1"
"14","10","2006-08-16","-0.354","-0.354","-0.354","1"
"14","10","2006-08-17","-0.444","-0.444","-0.444","1"
"14","10","2006-08-18","-0.458","-0.458","-0.458","1"
"14","10","2006-08-19","-0.462","-0.462","-0.462","1"
"14","10","2006-08-20","-0.465","-0.465","-0.465","1"
"14","10","2006-08-21","-0.542","-0.542","-0.542","1"
"14","10","2006-08-22","-0.461","-0.461","-0.461","1"
"14","10","2006-08-23","-0.413","-0.413","-0.413","1"
"14","10","2006-08-24","-0.477","-0.477","-0.477","1"
"14","10","2006-08-25","-0.515","-0.515","-0.515","1"
"14","10","2006-08-26","-0.315","-0.315","-0.315","1"
"14","10","2006-08-27","-0.375","-0.375","-0.375","1"
"14","10","2006-08-28","-0.446","-0.446","-0.446","1"
"14","10","2006-08-29","-0.451","-0.451","-0.451","1"
"14","10","2006-08-30","-0.361","-0.361","-0.361","1"
"14","10","2006-08-31","-0.326","-0.326","-0.326","1"
"14","10","2006-09-01","-0.409","-0.409","-0.409","1"
"14","10","2006-09-02","-0.385","-0.385","-0.385","1"
"14","10","2006-09-03","-0.313","-0.313","-0.313","1"
"14","10","2006-09-04","-0.377","-0.377","-0.377","1"
"14","10","2006-09-05","-0.371","-0.371","-0.371","1"
"14","10","2006-09-06","-0.446","-0.446","-0.446","1"
"14","10","2006-09-07","-0.356","-0.356","-0.356","1"
"14","10","2006-09-08","-0.37","-0.37","-0.37","1"
"14","10","2006-09-09","-0.348","-0.348","-0.348","1"
"14","10","2006-09-10","-0.439","-0.439","-0.439","1"
"14","10","2006-09-11","-0.416","-0.416","-0.416","1"
"14","10","2006-09-12","-0.353","-0.353","-0.353","1"
"14","10","2006-09-13","-0.325","-0.325","-0.325","1"
"14","10","2006-09-14","-0.389","-0.389","-0.389","1"
"14","10","2006-09-15","-0.371","-0.371","-0.371","1"
"14","10","2006-09-16","-0.369","-0.369","-0.369","1"
"14","10","2006-09-17","-0.343","-0.343","-0.343","1"
"14","10","2006-09-18","-0.373","-0.373","-0.373","1"
"14","10","2006-09-19","-0.334","-0.334","-0.334","1"
"14","10","2006-09-20","-0.392","-0.392","-0.392","1"
"14","10","2006-09-21","-0.388","-0.388","-0.388","1"
"14","10","2006-09-22","-0.371","-0.371","-0.371","1"
"14","10","2006-09-23","-0.376","-0.376","-0.376","1"
"14","10","2006-09-24","-0.32","-0.32","-0.32","1"
"14","10","2006-09-25","-0.37","-0.37","-0.37","1"
"14","10","2006-09-26","-0.284","-0.284","-0.284","1"
"14","10","2006-09-27","-0.32","-0.32","-0.32","1"
"14","10","2006-09-28","-0.379","-0.379","-0.379","1"
"14","10","2006-09-29","-0.286","-0.286","-0.286","1"
"14","10","2006-09-30","-0.407","-0.407","-0.407","1"
"14","10","2006-10-01","-0.335","-0.335","-0.335","1"
"14","10","2006-10-02","-0.226","-0.226","-0.226","1"
"14","10","2006-10-03","-0.336","-0.336","-0.336","1"
"14","10","2006-10-04","-0.388","-0.388","-0.388","1"
"14","10","2006-10-05","-0.337","-0.337","-0.337","1"
"14","10","2006-10-06","-0.437","-0.437","-0.437","1"
"14","10","2006-10-07","-0.365","-0.365","-0.365","1"
"14","10","2006-10-08","-0.297","-0.297","-0.297","1"
"14","10","2006-10-09","-0.424","-0.424","-0.424","1"
"14","10","2006-10-10","-0.325","-0.325","-0.325","1"
"14","10","2006-10-11","-0.334","-0.334","-0.334","1"
"14","10","2006-10-12","-0.361","-0.361","-0.361","1"
"14","10","2006-10-13","-0.361","-0.361","-0.361","1"
"14","10","2006-10-14","-0.322","-0.322","-0.322","1"
"14","10","2006-10-15","-0.361","-0.361","-0.361","1"
"14","10","2006-10-16","-0.361","-0.361","-0.361","1"
"14","10","2006-10-17","-0.329","-0.329","-0.329","1"
"14","10","2006-10-18","-0.293","-0.293","-0.293","1"
"14","10","2006-10-19","-0.352","-0.352","-0.352","1"
"14","10","2006-10-20","-0.347","-0.347","-0.347","1"
"14","10","2006-10-21","-0.338","-0.338","-0.338","1"
"14","10","2006-10-22","-0.279","-0.279","-0.279","1"
"14","10","2006-10-23","-0.277","-0.277","-0.277","1"
"14","10","2006-10-24","-0.34","-0.34","-0.34","1"
"14","10","2006-10-25","-0.234","-0.234","-0.234","1"
"14","10","2006-10-26","-0.307","-0.307","-0.307","1"
"14","10","2006-10-27","-0.353","-0.353","-0.353","1"
"14","10","2006-10-28","-0.37","-0.37","-0.37","1"
"14","10","2006-10-29","-0.316","-0.316","-0.316","1"
"14","10","2006-10-30","-0.352","-0.352","-0.352","1"
"14","10","2006-10-31","-0.33","-0.33","-0.33","1"
"14","10","2006-11-01","-0.309","-0.309","-0.309","1"
"14","10","2006-11-02","-0.253","-0.253","-0.253","1"
"14","10","2006-11-03","-0.263","-0.263","-0.263","1"
"14","10","2006-11-04","-0.249","-0.249","-0.249","1"
"14","10","2006-11-05","-0.251","-0.251","-0.251","1"
"14","10","2006-11-06","-0.274","-0.274","-0.274","1"
"14","10","2006-11-07","-0.29","-0.29","-0.29","1"
"14","10","2006-11-08","-0.225","-0.225","-0.225","1"
"14","10","2006-11-09","-0.296","-0.296","-0.296","1"
"14","10","2006-11-10","-0.287","-0.287","-0.287","1"
"14","10","2006-11-11","-0.31","-0.31","-0.31","1"
"14","10","2006-11-12","-0.276","-0.276","-0.276","1"
"14","10","2006-11-13","-0.259","-0.259","-0.259","1"
"14","10","2006-11-14","-0.278","-0.278","-0.278","1"
"14","10","2006-11-15","-0.269","-0.269","-0.269","1"
"14","10","2006-11-16","-0.305","-0.305","-0.305","1"
"14","10","2006-11-17","-0.307","-0.307","-0.307","1"
"14","10","2006-11-18","-0.26","-0.26","-0.26","1"
"14","10","2006-11-19","-0.242","-0.242","-0.242","1"
"14","10","2006-11-20","-0.279","-0.279","-0.279","1"
"14","10","2006-11-21","-0.233","-0.233","-0.233","1"
"14","10","2006-11-22","-0.265","-0.265","-0.265","1"
"14","10","2006-11-23","-0.25","-0.25","-0.25","1"
"14","10","2006-11-24","-0.233","-0.233","-0.233","1"
"14","10","2006-11-25","-0.272","-0.272","-0.272","1"
"14","10","2006-11-26","-0.256","-0.256","-0.256","1"
"14","10","2006-11-27","-0.305","-0.305","-0.305","1"
"14","10","2006-11-28","-0.278","-0.278","-0.278","1"
"14","10","2006-11-29","-0.288","-0.288","-0.288","1"
"14","10","2006-11-30","-0.291","-0.291","-0.291","1"
"14","10","2006-12-01","-0.295","-0.295","-0.295","1"
"14","10","2006-12-02","-0.309","-0.309","-0.309","1"
"14","10","2006-12-03","-0.3","-0.3","-0.3","1"
"14","10","2006-12-04","-0.283","-0.283","-0.283","1"
"14","10","2006-12-05","-0.32","-0.32","-0.32","1"
"14","10","2006-12-06","-0.269","-0.269","-0.269","1"
"14","10","2006-12-07","-0.29","-0.29","-0.29","1"
"14","10","2006-12-08","-0.291","-0.291","-0.291","1"
"14","10","2006-12-09","-0.296","-0.296","-0.296","1"
"14","10","2006-12-10","-0.286","-0.286","-0.286","1"
"14","10","2006-12-11","-0.277","-0.277","-0.277","1"
"14","10","2006-12-12","-0.277","-0.277","-0.277","1"
"14","10","2006-12-13","-0.268","-0.268","-0.268","1"
"14","10","2006-12-14","-0.25","-0.25","-0.25","1"
"14","10","2006-12-15","-0.308","-0.308","-0.308","1"
"14","10","2006-12-16","-0.287","-0.287","-0.287","1"
"14","10","2006-12-17","-0.251","-0.251","-0.251","1"
"14","10","2006-12-18","-0.287","-0.287","-0.287","1"
"14","10","2006-12-19","-0.295","-0.295","-0.295","1"
"14","10","2006-12-20","-0.295","-0.295","-0.295","1"
"14","10","2006-12-21","-0.235","-0.235","-0.235","1"
"14","10","2006-12-22","-0.246","-0.246","-0.246","1"
"14","10","2006-12-23","-0.273","-0.273","-0.273","1"
"14","10","2006-12-24","-0.295","-0.295","-0.295","1"
"14","10","2006-12-25","-0.268","-0.268","-0.268","1"
"14","10","2006-12-26","-0.277","-0.277","-0.277","1"
"14","10","2006-12-27","-0.282","-0.282","-0.282","1"
"14","10","2006-12-28","-0.272","-0.272","-0.272","1"
"14","10","2006-12-29","-0.255","-0.255","-0.255","1"
"14","10","2006-12-30","-0.277","-0.277","-0.277","1"
"14","10","2006-12-31","-0.247","-0.247","-0.247","1"
"14","10","2007-01-01","-0.255","-0.255","-0.255","1"
"14","10","2007-01-02","-0.21","-0.21","-0.21","1"
"14","10","2007-01-03","-0.283","-0.283","-0.283","1"
"14","10","2007-01-04","-0.277","-0.277","-0.277","1"
"14","10","2007-01-05","-0.205","-0.205","-0.205","1"
"14","10","2007-01-06","-0.26","-0.26","-0.26","1"
"14","10","2007-01-07","-0.287","-0.287","-0.287","1"
"14","10","2007-01-08","-0.305","-0.305","-0.305","1"
"14","10","2007-01-09","-0.224","-0.224","-0.224","1"
"14","10","2007-01-10","-0.215","-0.215","-0.215","1"
"14","10","2007-01-11","-0.292","-0.292","-0.292","1"
"14","10","2007-01-12","-0.282","-0.282","-0.282","1"
"14","10","2007-01-13","-0.264","-0.264","-0.264","1"
"14","10","2007-01-14","-0.204","-0.204","-0.204","1"
"14","10","2007-01-15","-0.269","-0.269","-0.269","1"
"14","10","2007-01-16","-0.269","-0.269","-0.269","1"
"14","10","2007-01-17","-0.269","-0.269","-0.269","1"
"14","10","2007-01-18","-0.223","-0.223","-0.223","1"
"14","10","2007-01-19","-0.283","-0.283","-0.283","1"
"14","10","2007-01-20","-0.248","-0.248","-0.248","1"
"14","10","2007-01-21","-0.246","-0.246","-0.246","1"
"14","10","2007-01-22","-0.247","-0.247","-0.247","1"
"14","10","2007-01-23","-0.232","-0.232","-0.232","1"
"14","10","2007-01-24","-0.286","-0.286","-0.286","1"
"14","10","2007-01-25","-0.214","-0.214","-0.214","1"
"14","10","2007-01-26","-0.276","-0.276","-0.276","1"
"14","10","2007-01-27","-0.23","-0.23","-0.23","1"
"14","10","2007-01-28","-0.238","-0.238","-0.238","1"
"14","10","2007-01-29","-0.286","-0.286","-0.286","1"
"14","10","2007-01-30","-0.254","-0.254","-0.254","1"
"14","10","2007-01-31","-0.259","-0.259","-0.259","1"
"14","10","2007-02-01","-0.238","-0.238","-0.238","1"
"14","10","2007-02-02","-0.269","-0.269","-0.269","1"
"14","10","2007-02-03","-0.25","-0.25","-0.25","1"
"14","10","2007-02-04","-0.196","-0.196","-0.196","1"
"14","10","2007-02-05","-0.259","-0.259","-0.259","1"
"14","10","2007-02-06","-0.223","-0.223","-0.223","1"
"14","10","2007-02-07","-0.345","-0.345","-0.345","1"
"14","10","2007-02-08","-0.219","-0.219","-0.219","1"
"14","10","2007-02-09","-0.196","-0.196","-0.196","1"
"14","10","2007-02-10","-0.218","-0.218","-0.218","1"
"14","10","2007-02-11","-0.267","-0.267","-0.267","1"
"14","10","2007-02-12","-0.202","-0.202","-0.202","1"
"14","10","2007-02-13","-0.204","-0.204","-0.204","1"
"14","10","2007-02-14","-0.295","-0.295","-0.295","1"
"14","10","2007-02-15","-0.291","-0.291","-0.291","1"
"14","10","2007-02-16","-0.214","-0.214","-0.214","1"
"14","10","2007-02-17","-0.35","-0.35","-0.35","1"
"14","10","2007-02-18","-0.223","-0.223","-0.223","1"
"14","10","2007-02-19","-0.313","-0.313","-0.313","1"
"14","10","2007-02-20","-0.249","-0.249","-0.249","1"
"14","10","2007-02-21","-0.277","-0.277","-0.277","1"
"14","10","2007-02-22","-0.25","-0.25","-0.25","1"
"14","10","2007-02-23","-0.277","-0.277","-0.277","1"
"14","10","2007-02-24","-0.188","-0.188","-0.188","1"
"14","10","2007-02-25","-0.25","-0.25","-0.25","1"
"14","10","2007-02-26","-0.228","-0.228","-0.228","1"
"14","10","2007-02-27","-0.278","-0.278","-0.278","1"
"14","10","2007-02-28","-0.278","-0.278","-0.278","1"
"14","10","2007-03-01","-0.305","-0.305","-0.305","1"
"14","10","2007-03-02","-0.197","-0.197","-0.197","1"
"14","10","2007-03-03","-0.269","-0.269","-0.269","1"
"14","10","2007-03-04","-0.287","-0.287","-0.287","1"
"14","10","2007-03-05","-0.216","-0.216","-0.216","1"
"14","10","2007-03-06","-0.306","-0.306","-0.306","1"
"14","10","2007-03-07","-0.283","-0.283","-0.283","1"
"14","10","2007-03-08","-0.296","-0.296","-0.296","1"
"14","10","2007-03-09","-0.278","-0.278","-0.278","1"
"14","10","2007-03-10","-0.305","-0.305","-0.305","1"
"14","10","2007-03-11","-0.315","-0.315","-0.315","1"
"14","10","2007-03-12","-0.291","-0.291","-0.291","1"
"14","10","2007-03-13","-0.301","-0.301","-0.301","1"
"14","10","2007-03-14","-0.264","-0.264","-0.264","1"
"14","10","2007-03-15","-0.242","-0.242","-0.242","1"
"14","10","2007-03-16","-0.342","-0.342","-0.342","1"
"14","10","2007-03-17","-0.341","-0.341","-0.341","1"
"14","10","2007-03-18","-0.351","-0.351","-0.351","1"
"14","10","2007-03-19","-0.256","-0.256","-0.256","1"
"14","10","2007-03-20","-0.286","-0.286","-0.286","1"
"14","10","2007-03-21","-0.354","-0.354","-0.354","1"
"14","10","2007-03-22","-0.327","-0.327","-0.327","1"
"14","10","2007-03-23","-0.383","-0.383","-0.383","1"
"14","10","2007-03-24","-0.313","-0.313","-0.313","1"
"14","10","2007-03-25","-0.341","-0.341","-0.341","1"
"14","10","2007-03-26","-0.414","-0.414","-0.414","1"
"14","10","2007-03-27","-0.324","-0.324","-0.324","1"
"14","10","2007-03-28","-0.34","-0.34","-0.34","1"
"14","10","2007-03-29","-0.409","-0.409","-0.409","1"
"14","10","2007-03-30","-0.422","-0.422","-0.422","1"
"14","10","2007-03-31","-0.382","-0.382","-0.382","1"
"14","10","2007-04-01","-0.42","-0.42","-0.42","1"
"14","10","2007-04-02","-0.423","-0.423","-0.423","1"
"14","10","2007-04-03","-0.423","-0.423","-0.423","1"
"14","10","2007-04-04","-0.423","-0.423","-0.423","1"
"14","10","2007-04-05","-0.468","-0.468","-0.468","1"
"14","10","2007-04-06","-0.475","-0.475","-0.475","1"
"14","10","2007-04-07","-0.45","-0.45","-0.45","1"
"14","10","2007-04-08","-0.451","-0.451","-0.451","1"
"14","10","2007-04-09","-0.451","-0.451","-0.451","1"
"14","10","2007-04-10","-0.478","-0.478","-0.478","1"
"14","10","2007-04-11","-0.396","-0.396","-0.396","1"
"14","10","2007-04-12","-0.436","-0.436","-0.436","1"
"14","10","2007-04-13","-0.446","-0.446","-0.446","1"
"14","10","2007-04-14","-0.528","-0.528","-0.528","1"
"14","10","2007-04-15","-0.411","-0.411","-0.411","1"
"14","10","2007-04-16","-0.487","-0.487","-0.487","1"
"14","10","2007-04-17","-0.486","-0.486","-0.486","1"
"14","10","2007-04-18","-0.493","-0.493","-0.493","1"
"14","10","2007-04-19","-0.436","-0.436","-0.436","1"
"14","10","2007-04-20","-0.461","-0.461","-0.461","1"
"14","10","2007-04-21","-0.525","-0.525","-0.525","1"
"14","10","2007-04-22","-0.525","-0.525","-0.525","1"
"14","10","2007-04-23","-0.518","-0.518","-0.518","1"
"14","10","2007-04-24","-0.509","-0.509","-0.509","1"
"14","10","2007-04-25","-0.552","-0.552","-0.552","1"
"14","10","2007-04-26","-0.54","-0.54","-0.54","1"
"14","10","2007-04-27","-0.551","-0.551","-0.551","1"
"14","10","2007-04-28","-0.57","-0.57","-0.57","1"
"14","10","2007-04-29","-0.515","-0.515","-0.515","1"
"14","10","2007-04-30","-0.529","-0.529","-0.529","1"
"14","10","2007-05-01","-0.592","-0.592","-0.592","1"
"14","10","2007-05-02","-0.526","-0.526","-0.526","1"
"14","10","2007-05-03","-0.533","-0.533","-0.533","1"
"14","10","2007-05-04","-0.509","-0.509","-0.509","1"
"14","10","2007-05-05","-0.537","-0.537","-0.537","1"
"14","10","2007-05-06","-0.555","-0.555","-0.555","1"
"14","10","2007-05-07","-0.582","-0.582","-0.582","1"
"14","10","2007-05-08","-0.638","-0.638","-0.638","1"
"14","10","2007-05-09","-0.546","-0.546","-0.546","1"
"14","10","2007-05-10","-0.62","-0.62","-0.62","1"
"14","10","2007-05-11","-0.575","-0.575","-0.575","1"
"14","10","2007-05-12","-0.565","-0.565","-0.565","1"
"14","10","2007-05-13","-0.656","-0.656","-0.656","1"
"14","10","2007-05-14","-0.684","-0.684","-0.684","1"
"14","10","2007-05-15","-0.601","-0.601","-0.601","1"
"14","10","2007-05-16","-0.637","-0.637","-0.637","1"
"14","10","2007-05-17","-0.565","-0.565","-0.565","1"
"14","10","2007-05-18","-0.555","-0.555","-0.555","1"
"14","10","2007-05-19","-0.602","-0.602","-0.602","1"
"14","10","2007-05-20","-0.657","-0.657","-0.657","1"
"14","10","2007-05-21","-0.574","-0.574","-0.574","1"
"14","10","2007-05-22","-0.574","-0.574","-0.574","1"
"14","10","2007-05-23","-0.711","-0.711","-0.711","1"
"14","10","2007-05-24","-0.638","-0.638","-0.638","1"
"14","10","2007-05-25","-0.597","-0.597","-0.597","1"
"14","10","2007-05-26","-0.698","-0.698","-0.698","1"
"14","10","2007-05-27","-0.611","-0.611","-0.611","1"
"14","10","2007-05-28","-0.588","-0.588","-0.588","1"
"14","10","2007-05-29","-0.656","-0.656","-0.656","1"
"14","10","2007-05-30","-0.611","-0.611","-0.611","1"
"14","10","2007-05-31","-0.63","-0.63","-0.63","1"
"14","10","2007-06-01","-0.656","-0.656","-0.656","1"
"14","10","2007-06-02","-0.729","-0.729","-0.729","1"
"14","10","2007-06-03","-0.638","-0.638","-0.638","1"
"14","10","2007-06-04","-0.62","-0.62","-0.62","1"
"14","10","2007-06-05","-0.601","-0.601","-0.601","1"
"14","10","2007-06-06","-0.665","-0.665","-0.665","1"
"14","10","2007-06-07","-0.629","-0.629","-0.629","1"
"14","10","2007-06-08","-0.61","-0.61","-0.61","1"
"14","10","2007-06-09","-0.583","-0.583","-0.583","1"
"14","10","2007-06-10","-0.684","-0.684","-0.684","1"
"14","10","2007-06-11","-0.629","-0.629","-0.629","1"
"14","10","2007-06-12","-0.597","-0.597","-0.597","1"
"14","10","2007-06-13","-0.606","-0.606","-0.606","1"
"14","10","2007-06-14","-0.656","-0.656","-0.656","1"
"14","10","2007-06-15","-0.597","-0.597","-0.597","1"
"14","10","2007-06-16","-0.671","-0.671","-0.671","1"
"14","10","2007-06-17","-0.638","-0.638","-0.638","1"
"14","10","2007-06-18","-0.633","-0.633","-0.633","1"
"14","10","2007-06-19","-0.661","-0.661","-0.661","1"
"14","10","2007-06-20","-0.658","-0.658","-0.658","1"
"14","10","2007-06-21","-0.634","-0.634","-0.634","1"
"14","10","2007-06-22","-0.659","-0.659","-0.659","1"
"14","10","2007-06-23","-0.621","-0.621","-0.621","1"
"14","10","2007-06-24","-0.614","-0.614","-0.614","1"
"14","10","2007-06-25","-0.589","-0.589","-0.589","1"
"14","10","2007-06-26","-0.673","-0.673","-0.673","1"
"14","10","2007-06-27","-0.569","-0.569","-0.569","1"
"14","10","2007-06-28","-0.606","-0.606","-0.606","1"
"14","10","2007-06-29","-0.615","-0.615","-0.615","1"
"14","10","2007-06-30","-0.622","-0.622","-0.622","1"
"14","10","2007-07-01","-0.643","-0.643","-0.643","1"
"14","10","2007-07-02","-0.597","-0.597","-0.597","1"
"14","10","2007-07-03","-0.625","-0.625","-0.625","1"
"14","10","2007-07-04","-0.698","-0.698","-0.698","1"
"14","10","2007-07-05","-0.533","-0.533","-0.533","1"
"14","10","2007-07-06","-0.671","-0.671","-0.671","1"
"14","10","2007-07-07","-0.588","-0.588","-0.588","1"
"14","10","2007-07-08","-0.595","-0.595","-0.595","1"
"14","10","2007-07-09","-0.53","-0.53","-0.53","1"
"14","10","2007-07-10","-0.597","-0.597","-0.597","1"
"14","10","2007-07-11","-0.469","-0.469","-0.469","1"
"14","10","2007-07-12","-0.547","-0.547","-0.547","1"
"14","10","2007-07-13","-0.523","-0.523","-0.523","1"
"14","10","2007-07-14","-0.559","-0.559","-0.559","1"
"14","10","2007-07-15","-0.453","-0.453","-0.453","1"
"14","10","2007-07-16","-0.463","-0.463","-0.463","1"
"14","10","2007-07-17","-0.566","-0.566","-0.566","1"
"14","10","2007-07-18","-0.525","-0.525","-0.525","1"
"14","10","2007-07-19","-0.665","-0.665","-0.665","1"
"14","10","2007-07-20","-0.54","-0.54","-0.54","1"
"14","10","2007-07-21","-0.549","-0.549","-0.549","1"
"14","10","2007-07-22","-0.569","-0.569","-0.569","1"
"14","10","2007-07-23","-0.508","-0.508","-0.508","1"
"14","10","2007-07-24","-0.542","-0.542","-0.542","1"
"14","10","2007-07-25","-0.575","-0.575","-0.575","1"
"14","10","2007-07-26","-0.485","-0.485","-0.485","1"
"14","10","2007-07-27","-0.494","-0.494","-0.494","1"
"14","10","2007-07-28","-0.476","-0.476","-0.476","1"
"14","10","2007-07-29","-0.545","-0.545","-0.545","1"
"14","10","2007-07-30","-0.548","-0.548","-0.548","1"
"14","10","2007-07-31","-0.515","-0.515","-0.515","1"
"14","10","2007-08-01","-0.531","-0.531","-0.531","1"
"14","10","2007-08-02","-0.494","-0.494","-0.494","1"
"14","10","2007-08-03","-0.575","-0.575","-0.575","1"
"14","10","2007-08-04","-0.394","-0.394","-0.394","1"
"14","10","2007-08-05","-0.507","-0.507","-0.507","1"
"14","10","2007-08-06","-0.44","-0.44","-0.44","1"
"14","10","2007-08-07","-0.54","-0.54","-0.54","1"
"14","10","2007-08-08","-0.516","-0.516","-0.516","1"
"14","10","2007-08-09","-0.563","-0.563","-0.563","1"
"14","10","2007-08-10","-0.364","-0.364","-0.364","1"
"14","10","2007-08-11","-0.475","-0.475","-0.475","1"
"14","10","2007-08-12","-0.482","-0.482","-0.482","1"
"14","10","2007-08-13","-0.499","-0.499","-0.499","1"
"14","10","2007-08-14","-0.422","-0.422","-0.422","1"
"14","10","2007-08-15","-0.508","-0.508","-0.508","1"
"14","10","2007-08-16","-0.452","-0.452","-0.452","1"
"14","10","2007-08-17","-0.439","-0.439","-0.439","1"
"14","10","2007-08-18","-0.516","-0.516","-0.516","1"
"14","10","2007-08-19","-0.478","-0.478","-0.478","1"
"14","10","2007-08-20","-0.562","-0.562","-0.562","1"
"14","10","2007-08-21","-0.493","-0.493","-0.493","1"
"14","10","2007-08-22","-0.384","-0.384","-0.384","1"
"14","10","2007-08-23","-0.354","-0.354","-0.354","1"
"14","10","2007-08-24","-0.507","-0.507","-0.507","1"
"14","10","2007-08-25","-0.358","-0.358","-0.358","1"
"14","10","2007-08-26","-0.338","-0.338","-0.338","1"
"14","10","2007-08-27","-0.513","-0.513","-0.513","1"
"14","10","2007-08-28","-0.41","-0.41","-0.41","1"
"14","10","2007-08-29","-0.431","-0.431","-0.431","1"
"14","10","2007-08-30","-0.467","-0.467","-0.467","1"
"14","10","2007-08-31","-0.353","-0.353","-0.353","1"
"14","10","2007-09-01","-0.457","-0.457","-0.457","1"
"14","10","2007-09-02","-0.421","-0.421","-0.421","1"
"14","10","2007-09-03","-0.448","-0.448","-0.448","1"
"14","10","2007-09-04","-0.403","-0.403","-0.403","1"
"14","10","2007-09-05","-0.442","-0.442","-0.442","1"
"14","10","2007-09-06","-0.421","-0.421","-0.421","1"
"14","10","2007-09-07","-0.413","-0.413","-0.413","1"
"14","10","2007-09-08","-0.408","-0.408","-0.408","1"
"14","10","2007-09-09","-0.447","-0.447","-0.447","1"
"14","10","2007-09-10","-0.442","-0.442","-0.442","1"
"14","10","2007-09-11","-0.414","-0.414","-0.414","1"
"14","10","2007-09-12","-0.469","-0.469","-0.469","1"
"14","10","2007-09-13","-0.444","-0.444","-0.444","1"
"14","10","2007-09-14","-0.422","-0.422","-0.422","1"
"14","10","2007-09-15","-0.383","-0.383","-0.383","1"
"14","10","2007-09-16","-0.442","-0.442","-0.442","1"
"14","10","2007-09-17","-0.376","-0.376","-0.376","1"
"14","10","2007-09-18","-0.364","-0.364","-0.364","1"
"14","10","2007-09-19","-0.375","-0.375","-0.375","1"
"14","10","2007-09-20","-0.377","-0.377","-0.377","1"
"14","10","2007-09-21","-0.406","-0.406","-0.406","1"
"14","10","2007-09-22","-0.402","-0.402","-0.402","1"
"14","10","2007-09-23","-0.382","-0.382","-0.382","1"
"14","10","2007-09-24","-0.402","-0.402","-0.402","1"
"14","10","2007-09-25","-0.388","-0.388","-0.388","1"
"14","10","2007-09-26","-0.457","-0.457","-0.457","1"
"14","10","2007-09-27","-0.461","-0.461","-0.461","1"
"14","10","2007-09-28","-0.37","-0.37","-0.37","1"
"14","10","2007-09-29","-0.347","-0.347","-0.347","1"
"14","10","2007-09-30","-0.327","-0.327","-0.327","1"
"14","10","2007-10-01","-0.352","-0.352","-0.352","1"
"14","10","2007-10-02","-0.354","-0.354","-0.354","1"
"14","10","2007-10-03","-0.321","-0.321","-0.321","1"
"14","10","2007-10-04","-0.457","-0.457","-0.457","1"
"14","10","2007-10-05","-0.352","-0.352","-0.352","1"
"14","10","2007-10-06","-0.34","-0.34","-0.34","1"
"14","10","2007-10-07","-0.406","-0.406","-0.406","1"
"14","10","2007-10-08","-0.307","-0.307","-0.307","1"
"14","10","2007-10-09","-0.325","-0.325","-0.325","1"
"14","10","2007-10-10","-0.349","-0.349","-0.349","1"
"14","10","2007-10-11","-0.343","-0.343","-0.343","1"
"14","10","2007-10-12","-0.321","-0.321","-0.321","1"
"14","10","2007-10-13","-0.33","-0.33","-0.33","1"
"14","10","2007-10-14","-0.416","-0.416","-0.416","1"
"14","10","2007-10-15","-0.263","-0.263","-0.263","1"
"14","10","2007-10-16","-0.361","-0.361","-0.361","1"
"14","10","2007-10-17","-0.303","-0.303","-0.303","1"
"14","10","2007-10-18","-0.284","-0.284","-0.284","1"
"14","10","2007-10-19","-0.369","-0.369","-0.369","1"
"14","10","2007-10-20","-0.369","-0.369","-0.369","1"
"14","10","2007-10-21","-0.278","-0.278","-0.278","1"
"14","10","2007-10-22","-0.287","-0.287","-0.287","1"
"14","10","2007-10-23","-0.292","-0.292","-0.292","1"
"14","10","2007-10-24","-0.342","-0.342","-0.342","1"
"14","10","2007-10-25","-0.355","-0.355","-0.355","1"
"14","10","2007-10-26","-0.275","-0.275","-0.275","1"
"14","10","2007-10-27","-0.333","-0.333","-0.333","1"
"14","10","2007-10-28","-0.306","-0.306","-0.306","1"
"14","10","2007-10-29","-0.324","-0.324","-0.324","1"
"14","10","2007-10-30","-0.288","-0.288","-0.288","1"
"14","10","2007-10-31","-0.251","-0.251","-0.251","1"
"14","10","2007-11-01","-0.32","-0.32","-0.32","1"
"14","10","2007-11-02","-0.279","-0.279","-0.279","1"
"14","10","2007-11-03","-0.311","-0.311","-0.311","1"
"14","10","2007-11-04","-0.264","-0.264","-0.264","1"
"14","10","2007-11-05","-0.233","-0.233","-0.233","1"
"14","10","2007-11-06","-0.258","-0.258","-0.258","1"
"14","10","2007-11-07","-0.326","-0.326","-0.326","1"
"14","10","2007-11-08","-0.341","-0.341","-0.341","1"
"14","10","2007-11-09","-0.306","-0.306","-0.306","1"
"14","10","2007-11-10","-0.262","-0.262","-0.262","1"
"14","10","2007-11-11","-0.309","-0.309","-0.309","1"
"14","10","2007-11-12","-0.322","-0.322","-0.322","1"
"14","10","2007-11-13","-0.285","-0.285","-0.285","1"
"14","10","2007-11-14","-0.313","-0.313","-0.313","1"
"14","10","2007-11-15","-0.327","-0.327","-0.327","1"
"14","10","2007-11-16","-0.304","-0.304","-0.304","1"
"14","10","2007-11-17","-0.337","-0.337","-0.337","1"
"14","10","2007-11-18","-0.394","-0.394","-0.394","1"
"14","10","2007-11-19","-0.332","-0.332","-0.332","1"
"14","10","2007-11-20","-0.319","-0.319","-0.319","1"
"14","10","2007-11-21","-0.387","-0.387","-0.387","1"
"14","10","2007-11-22","-0.278","-0.278","-0.278","1"
"14","10","2007-11-23","-0.26","-0.26","-0.26","1"
"14","10","2007-11-24","-0.211","-0.211","-0.211","1"
"14","10","2007-11-25","-0.281","-0.281","-0.281","1"
"14","10","2007-11-26","-0.268","-0.268","-0.268","1"
"14","10","2007-11-27","-0.272","-0.272","-0.272","1"
"14","10","2007-11-28","-0.441","-0.441","-0.441","1"
"14","10","2007-11-29","-0.26","-0.26","-0.26","1"
"14","10","2007-11-30","-0.34","-0.34","-0.34","1"
"14","10","2007-12-01","-0.359","-0.359","-0.359","1"
"14","10","2007-12-02","-0.269","-0.269","-0.269","1"
"14","10","2007-12-03","-0.152","-0.152","-0.152","1"
"14","10","2007-12-04","-0.34","-0.34","-0.34","1"
"14","10","2007-12-05","-0.272","-0.272","-0.272","1"
"14","10","2007-12-06","-0.269","-0.269","-0.269","1"
"14","10","2007-12-07","-0.287","-0.287","-0.287","1"
"14","10","2007-12-08","-0.25","-0.25","-0.25","1"
"14","10","2007-12-09","-0.345","-0.345","-0.345","1"
"14","10","2007-12-10","-0.277","-0.277","-0.277","1"
"14","10","2007-12-11","-0.295","-0.295","-0.295","1"
"14","10","2007-12-12","-0.168","-0.168","-0.168","1"
"14","10","2007-12-13","-0.25","-0.25","-0.25","1"
"14","10","2007-12-14","-0.435","-0.435","-0.435","1"
"14","10","2007-12-15","-0.314","-0.314","-0.314","1"
"14","10","2007-12-16","-0.301","-0.301","-0.301","1"
"14","10","2007-12-17","-0.177","-0.177","-0.177","1"
"14","10","2007-12-18","-0.312","-0.312","-0.312","1"
"14","10","2007-12-19","-0.331","-0.331","-0.331","1"
"14","10","2007-12-20","-0.19","-0.19","-0.19","1"
"14","10","2007-12-21","-0.191","-0.191","-0.191","1"
"14","10","2007-12-22","-0.295","-0.295","-0.295","1"
"14","10","2007-12-23","-0.237","-0.237","-0.237","1"
"14","10","2007-12-24","-0.22","-0.22","-0.22","1"
"14","10","2007-12-25","-0.224","-0.224","-0.224","1"
"14","10","2007-12-26","-0.295","-0.295","-0.295","1"
"14","10","2007-12-27","-0.313","-0.313","-0.313","1"
"14","10","2007-12-28","-0.252","-0.252","-0.252","1"
"14","10","2007-12-29","-0.322","-0.322","-0.322","1"
"14","10","2007-12-30","-0.209","-0.209","-0.209","1"
"14","10","2007-12-31","-0.34","-0.34","-0.34","1"
"14","10","2008-01-01","-0.283","-0.283","-0.283","1"
"14","10","2008-01-02","-0.313","-0.313","-0.313","1"
"14","10","2008-01-03","-0.26","-0.26","-0.26","1"
"14","10","2008-01-04","-0.263","-0.263","-0.263","1"
"14","10","2008-01-05","-0.332","-0.332","-0.332","1"
"14","10","2008-01-06","-0.268","-0.268","-0.268","1"
"14","10","2008-01-07","-0.304","-0.304","-0.304","1"
"14","10","2008-01-08","-0.179","-0.179","-0.179","1"
"14","10","2008-01-09","-0.31","-0.31","-0.31","1"
"14","10","2008-01-10","-0.246","-0.246","-0.246","1"
"14","10","2008-01-11","-0.196","-0.196","-0.196","1"
"14","10","2008-01-12","-0.196","-0.196","-0.196","1"
"14","10","2008-01-13","-0.245","-0.245","-0.245","1"
"14","10","2008-01-14","-0.29","-0.29","-0.29","1"
"14","10","2008-01-15","-0.196","-0.196","-0.196","1"
"14","10","2008-01-16","-0.268","-0.268","-0.268","1"
"14","10","2008-01-17","-0.231","-0.231","-0.231","1"
"14","10","2008-01-18","-0.218","-0.218","-0.218","1"
"14","10","2008-01-19","-0.405","-0.405","-0.405","1"
"14","10","2008-01-20","-0.236","-0.236","-0.236","1"
"14","10","2008-01-21","-0.282","-0.282","-0.282","1"
"14","10","2008-01-22","-0.143","-0.143","-0.143","1"
"14","10","2008-01-23","-0.205","-0.205","-0.205","1"
"14","10","2008-01-24","-0.242","-0.242","-0.242","1"
"14","10","2008-01-25","-0.197","-0.197","-0.197","1"
"14","10","2008-01-26","-0.412","-0.412","-0.412","1"
"14","10","2008-01-27","-0.304","-0.304","-0.304","1"
"14","10","2008-01-28","-0.242","-0.242","-0.242","1"
"14","10","2008-01-29","-0.291","-0.291","-0.291","1"
"14","10","2008-01-30","-0.255","-0.255","-0.255","1"
"14","10","2008-01-31","-0.259","-0.259","-0.259","1"
"14","10","2008-02-01","-0.286","-0.286","-0.286","1"
"14","10","2008-02-02","-0.34","-0.34","-0.34","1"
"14","10","2008-02-03","-0.367","-0.367","-0.367","1"
"14","10","2008-02-04","-0.241","-0.241","-0.241","1"
"14","10","2008-02-05","-0.279","-0.279","-0.279","1"
"14","10","2008-02-06","-0.323","-0.323","-0.323","1"
"14","10","2008-02-07","-0.402","-0.402","-0.402","1"
"14","10","2008-02-08","-0.175","-0.175","-0.175","1"
"14","10","2008-02-09","-0.305","-0.305","-0.305","1"
"14","10","2008-02-10","-0.299","-0.299","-0.299","1"
"14","10","2008-02-11","-0.386","-0.386","-0.386","1"
"14","10","2008-02-12","-0.273","-0.273","-0.273","1"
"14","10","2008-02-13","-0.322","-0.322","-0.322","1"
"14","10","2008-02-14","-0.358","-0.358","-0.358","1"
"14","10","2008-02-15","-0.313","-0.313","-0.313","1"
"14","10","2008-02-16","-0.371","-0.371","-0.371","1"
"14","10","2008-02-17","-0.329","-0.329","-0.329","1"
"14","10","2008-02-18","-0.412","-0.412","-0.412","1"
"14","10","2008-02-19","-0.268","-0.268","-0.268","1"
"14","10","2008-02-20","-0.249","-0.249","-0.249","1"
"14","10","2008-02-21","-0.395","-0.395","-0.395","1"
"14","10","2008-02-22","-0.431","-0.431","-0.431","1"
"14","10","2008-02-23","-0.259","-0.259","-0.259","1"
"14","10","2008-02-24","-0.456","-0.456","-0.456","1"
"14","10","2008-02-25","-0.312","-0.312","-0.312","1"
"14","10","2008-02-26","-0.357","-0.357","-0.357","1"
"14","10","2008-02-27","-0.476","-0.476","-0.476","1"
"14","10","2008-02-28","-0.355","-0.355","-0.355","1"
"14","10","2008-02-29","-0.328","-0.328","-0.328","1"
"14","10","2008-03-01","-0.326","-0.326","-0.326","1"
"14","10","2008-03-02","-0.404","-0.404","-0.404","1"
"14","10","2008-03-03","-0.363","-0.363","-0.363","1"
"14","10","2008-03-04","-0.341","-0.341","-0.341","1"
"14","10","2008-03-05","-0.412","-0.412","-0.412","1"
"14","10","2008-03-06","-0.295","-0.295","-0.295","1"
"14","10","2008-03-07","-0.395","-0.395","-0.395","1"
"14","10","2008-03-08","-0.373","-0.373","-0.373","1"
"14","10","2008-03-09","-0.368","-0.368","-0.368","1"
"14","10","2008-03-10","-0.346","-0.346","-0.346","1"
"14","10","2008-03-11","-0.35","-0.35","-0.35","1"
"14","10","2008-03-12","-0.513","-0.513","-0.513","1"
"14","10","2008-03-13","-0.368","-0.368","-0.368","1"
"14","10","2008-03-14","-0.504","-0.504","-0.504","1"
"14","10","2008-03-15","-0.364","-0.364","-0.364","1"
"14","10","2008-03-16","-0.342","-0.342","-0.342","1"
"14","10","2008-03-17","-0.395","-0.395","-0.395","1"
"14","10","2008-03-18","-0.531","-0.531","-0.531","1"
"14","10","2008-03-19","-0.402","-0.402","-0.402","1"
"14","10","2008-03-20","-0.467","-0.467","-0.467","1"
"14","10","2008-03-21","-0.359","-0.359","-0.359","1"
"14","10","2008-03-22","-0.497","-0.497","-0.497","1"
"14","10","2008-03-23","-0.481","-0.481","-0.481","1"
"14","10","2008-03-24","-0.495","-0.495","-0.495","1"
"14","10","2008-03-25","-0.485","-0.485","-0.485","1"
"14","10","2008-03-26","-0.44","-0.44","-0.44","1"
"14","10","2008-03-27","-0.505","-0.505","-0.505","1"
"14","10","2008-03-28","-0.505","-0.505","-0.505","1"
"14","10","2008-03-29","-0.582","-0.582","-0.582","1"
"14","10","2008-03-30","-0.454","-0.454","-0.454","1"
"14","10","2008-03-31","-0.414","-0.414","-0.414","1"
"14","10","2008-04-01","-0.491","-0.491","-0.491","1"
"14","10","2008-04-02","-0.637","-0.637","-0.637","1"
"14","10","2008-04-03","-0.488","-0.488","-0.488","1"
"14","10","2008-04-04","-0.586","-0.586","-0.586","1"
"14","10","2008-04-05","-0.527","-0.527","-0.527","1"
"14","10","2008-04-06","-0.509","-0.509","-0.509","1"
"14","10","2008-04-07","-0.538","-0.538","-0.538","1"
"14","10","2008-04-08","-0.606","-0.606","-0.606","1"
"14","10","2008-04-09","-0.568","-0.568","-0.568","1"
"14","10","2008-04-10","-0.605","-0.605","-0.605","1"
"14","10","2008-04-11","-0.578","-0.578","-0.578","1"
"14","10","2008-04-12","-0.624","-0.624","-0.624","1"
"14","10","2008-04-13","-0.687","-0.687","-0.687","1"
"14","10","2008-04-14","-0.523","-0.523","-0.523","1"
"14","10","2008-04-15","-0.609","-0.609","-0.609","1"
"14","10","2008-04-16","-0.687","-0.687","-0.687","1"
"14","10","2008-04-17","-0.633","-0.633","-0.633","1"
"14","10","2008-04-18","-0.76","-0.76","-0.76","1"
"14","10","2008-04-19","-0.532","-0.532","-0.532","1"
"14","10","2008-04-20","-0.578","-0.578","-0.578","1"
"14","10","2008-04-21","-0.596","-0.596","-0.596","1"
"14","10","2008-04-22","-0.678","-0.678","-0.678","1"
"14","10","2008-04-23","-0.724","-0.724","-0.724","1"
"14","10","2008-04-24","-0.587","-0.587","-0.587","1"
"14","10","2008-04-25","-0.679","-0.679","-0.679","1"
"14","10","2008-04-26","-0.789","-0.789","-0.789","1"
"14","10","2008-04-27","-0.67","-0.67","-0.67","1"
"14","10","2008-04-28","-0.642","-0.642","-0.642","1"
"14","10","2008-04-29","-0.743","-0.743","-0.743","1"
"14","10","2008-04-30","-0.616","-0.616","-0.616","1"
"14","10","2008-05-01","-0.707","-0.707","-0.707","1"
"14","10","2008-05-02","-0.663","-0.663","-0.663","1"
"14","10","2008-05-03","-0.67","-0.67","-0.67","1"
"14","10","2008-05-04","-0.579","-0.579","-0.579","1"
"14","10","2008-05-05","-0.78","-0.78","-0.78","1"
"14","10","2008-05-06","-0.771","-0.771","-0.771","1"
"14","10","2008-05-07","-0.688","-0.688","-0.688","1"
"14","10","2008-05-08","-0.764","-0.764","-0.764","1"
"14","10","2008-05-09","-0.691","-0.691","-0.691","1"
"14","10","2008-05-10","-0.754","-0.754","-0.754","1"
"14","10","2008-05-11","-0.755","-0.755","-0.755","1"
"14","10","2008-05-12","-0.816","-0.816","-0.816","1"
"14","10","2008-05-13","-0.735","-0.735","-0.735","1"
"14","10","2008-05-14","-0.78","-0.78","-0.78","1"
"14","10","2008-05-15","-0.682","-0.682","-0.682","1"
"14","10","2008-05-16","-0.78","-0.78","-0.78","1"
"14","10","2008-05-17","-0.653","-0.653","-0.653","1"
"14","10","2008-05-18","-0.765","-0.765","-0.765","1"
"14","10","2008-05-19","-0.664","-0.664","-0.664","1"
"14","10","2008-05-20","-0.811","-0.811","-0.811","1"
"14","10","2008-05-21","-0.765","-0.765","-0.765","1"
"14","10","2008-05-22","-0.701","-0.701","-0.701","1"
"14","10","2008-05-23","-0.765","-0.765","-0.765","1"
"14","10","2008-05-24","-0.775","-0.775","-0.775","1"
"14","10","2008-05-25","-0.729","-0.729","-0.729","1"
"14","10","2008-05-26","-0.821","-0.821","-0.821","1"
"14","10","2008-05-27","-0.811","-0.811","-0.811","1"
"14","10","2008-05-28","-0.714","-0.714","-0.714","1"
"14","10","2008-05-29","-0.744","-0.744","-0.744","1"
"14","10","2008-05-30","-0.716","-0.716","-0.716","1"
"14","10","2008-05-31","-0.771","-0.771","-0.771","1"
"14","10","2008-06-01","-0.817","-0.817","-0.817","1"
"14","10","2008-06-02","-0.739","-0.739","-0.739","1"
"14","10","2008-06-03","-0.9","-0.9","-0.9","1"
"14","10","2008-06-04","-0.831","-0.831","-0.831","1"
"14","10","2008-06-05","-0.877","-0.877","-0.877","1"
"14","10","2008-06-06","-0.845","-0.845","-0.845","1"
"14","10","2008-06-07","-0.667","-0.667","-0.667","1"
"14","10","2008-06-08","-0.799","-0.799","-0.799","1"
"14","10","2008-06-09","-0.853","-0.853","-0.853","1"
"14","10","2008-06-10","-0.739","-0.739","-0.739","1"
"14","10","2008-06-11","-0.725","-0.725","-0.725","1"
"14","10","2008-06-12","-0.803","-0.803","-0.803","1"
"14","10","2008-06-13","-0.803","-0.803","-0.803","1"
"14","10","2008-06-14","-0.812","-0.812","-0.812","1"
"14","10","2008-06-15","-0.872","-0.872","-0.872","1"
"14","10","2008-06-16","-0.709","-0.709","-0.709","1"
"14","10","2008-06-17","-0.808","-0.808","-0.808","1"
"14","10","2008-06-18","-0.796","-0.796","-0.796","1"
"14","10","2008-06-19","-0.903","-0.903","-0.903","1"
"14","10","2008-06-20","-0.76","-0.76","-0.76","1"
"14","10","2008-06-21","-0.799","-0.799","-0.799","1"
"14","10","2008-06-22","-0.752","-0.752","-0.752","1"
"14","10","2008-06-23","-0.749","-0.749","-0.749","1"
"14","10","2008-06-24","-0.784","-0.784","-0.784","1"
"14","10","2008-06-25","-0.757","-0.757","-0.757","1"
"14","10","2008-06-26","-0.801","-0.801","-0.801","1"
"14","10","2008-06-27","-0.959","-0.959","-0.959","1"
"14","10","2008-06-28","-0.889","-0.889","-0.889","1"
"14","10","2008-06-29","-0.891","-0.891","-0.891","1"
"14","10","2008-06-30","-0.723","-0.723","-0.723","1"
"14","10","2008-07-01","-0.816","-0.816","-0.816","1"
"14","10","2008-07-02","-0.894","-0.894","-0.894","1"
"14","10","2008-07-14","-0.86","-0.86","-0.86","1"
"14","10","2008-07-15","-0.684","-0.684","-0.684","1"
"14","10","2008-07-16","-0.795","-0.795","-0.795","1"
"14","10","2008-07-17","-0.713","-0.713","-0.713","1"
"14","10","2008-07-18","-0.726","-0.726","-0.726","1"
"14","10","2008-07-19","-0.794","-0.794","-0.794","1"
"14","10","2008-07-20","-0.762","-0.762","-0.762","1"
"14","10","2008-07-21","-0.66","-0.66","-0.66","1"
"14","10","2008-07-22","-0.651","-0.651","-0.651","1"
"14","10","2008-07-23","-0.644","-0.644","-0.644","1"
"14","10","2008-07-24","-0.758","-0.758","-0.758","1"
"14","10","2008-07-25","-0.845","-0.845","-0.845","1"
"14","10","2008-07-26","-0.804","-0.804","-0.804","1"
"14","10","2008-07-27","-0.844","-0.844","-0.844","1"
"14","10","2008-07-28","-0.717","-0.717","-0.717","1"
"14","10","2008-07-29","-0.683","-0.683","-0.683","1"
"14","10","2008-07-30","-0.617","-0.617","-0.617","1"
"14","10","2008-07-31","-0.673","-0.673","-0.673","1"
"14","10","2008-08-01","-0.782","-0.782","-0.782","1"
"14","10","2008-08-02","-0.817","-0.817","-0.817","1"
"14","10","2008-08-03","-0.771","-0.771","-0.771","1"
"14","10","2008-08-04","-0.707","-0.707","-0.707","1"
"14","10","2008-08-05","-0.51","-0.51","-0.51","1"
"14","10","2008-08-06","-0.76","-0.76","-0.76","1"
"14","10","2008-08-07","-0.531","-0.531","-0.531","1"
"14","10","2008-08-08","-0.616","-0.616","-0.616","1"
"14","10","2008-08-09","-0.552","-0.552","-0.552","1"
"14","10","2008-08-10","-0.672","-0.672","-0.672","1"
"14","10","2008-08-11","-0.494","-0.494","-0.494","1"
"14","10","2008-08-12","-0.553","-0.553","-0.553","1"
"14","10","2008-08-13","-0.707","-0.707","-0.707","1"
"14","10","2008-08-14","-0.586","-0.586","-0.586","1"
"14","10","2008-08-15","-0.694","-0.694","-0.694","1"
"14","10","2008-08-16","-0.57","-0.57","-0.57","1"
"14","10","2008-08-17","-0.602","-0.602","-0.602","1"
"14","10","2008-08-18","-0.538","-0.538","-0.538","1"
"14","10","2008-08-19","-0.62","-0.62","-0.62","1"
"14","10","2008-08-20","-0.621","-0.621","-0.621","1"
"14","10","2008-08-21","-0.644","-0.644","-0.644","1"
"14","10","2008-08-22","-0.6","-0.6","-0.6","1"
"14","10","2008-08-23","-0.652","-0.652","-0.652","1"
"14","10","2008-08-24","-0.583","-0.583","-0.583","1"
"14","10","2008-08-25","-0.621","-0.621","-0.621","1"
"14","10","2008-08-26","-0.52","-0.52","-0.52","1"
"14","10","2008-08-27","-0.607","-0.607","-0.607","1"
"14","10","2008-08-28","-0.525","-0.525","-0.525","1"
"14","10","2008-08-29","-0.544","-0.544","-0.544","1"
"14","10","2008-08-30","-0.547","-0.547","-0.547","1"
"14","10","2008-08-31","-0.495","-0.495","-0.495","1"
"14","10","2008-09-01","-0.589","-0.589","-0.589","1"
"14","10","2008-09-02","-0.566","-0.566","-0.566","1"
"14","10","2008-09-03","-0.562","-0.562","-0.562","1"
"14","10","2008-09-04","-0.515","-0.515","-0.515","1"
"14","10","2008-09-05","-0.594","-0.594","-0.594","1"
"14","10","2008-09-06","-0.471","-0.471","-0.471","1"
"14","10","2008-09-07","-0.465","-0.465","-0.465","1"
"14","10","2008-09-08","-0.487","-0.487","-0.487","1"
"14","10","2008-09-09","-0.533","-0.533","-0.533","1"
"14","10","2008-09-10","-0.512","-0.512","-0.512","1"
"14","10","2008-09-11","-0.566","-0.566","-0.566","1"
"14","10","2008-09-12","-0.516","-0.516","-0.516","1"
"14","10","2008-09-13","-0.493","-0.493","-0.493","1"
"14","10","2008-09-14","-0.543","-0.543","-0.543","1"
"14","10","2008-09-15","-0.492","-0.492","-0.492","1"
"14","10","2008-09-16","-0.51","-0.51","-0.51","1"
"14","10","2008-09-17","-0.467","-0.467","-0.467","1"
"14","10","2008-09-18","-0.496","-0.496","-0.496","1"
"14","10","2008-09-19","-0.488","-0.488","-0.488","1"
"14","10","2008-09-20","-0.456","-0.456","-0.456","1"
"14","10","2008-09-21","-0.428","-0.428","-0.428","1"
"14","10","2008-09-22","-0.433","-0.433","-0.433","1"
"14","10","2008-09-23","-0.48","-0.48","-0.48","1"
"14","10","2008-09-24","-0.446","-0.446","-0.446","1"
"14","10","2008-09-25","-0.491","-0.491","-0.491","1"
"14","10","2008-09-26","-0.46","-0.46","-0.46","1"
"14","10","2008-09-27","-0.509","-0.509","-0.509","1"
"14","10","2008-09-28","-0.491","-0.491","-0.491","1"
"14","10","2008-09-29","-0.459","-0.459","-0.459","1"
"14","10","2008-09-30","-0.467","-0.467","-0.467","1"
"14","10","2008-10-01","-0.478","-0.478","-0.478","1"
"14","10","2008-10-02","-0.422","-0.422","-0.422","1"
"14","10","2008-10-03","-0.472","-0.472","-0.472","1"
"14","10","2008-10-04","-0.431","-0.431","-0.431","1"
"14","10","2008-10-05","-0.432","-0.432","-0.432","1"
"14","10","2008-10-06","-0.393","-0.393","-0.393","1"
"14","10","2008-10-07","-0.423","-0.423","-0.423","1"
"14","10","2008-10-08","-0.451","-0.451","-0.451","1"
"14","10","2008-10-09","-0.423","-0.423","-0.423","1"
"14","10","2008-10-10","-0.442","-0.442","-0.442","1"
"14","10","2008-10-11","-0.397","-0.397","-0.397","1"
"14","10","2008-10-12","-0.397","-0.397","-0.397","1"
"14","10","2008-10-13","-0.429","-0.429","-0.429","1"
"14","10","2008-10-14","-0.401","-0.401","-0.401","1"
"14","10","2008-10-15","-0.424","-0.424","-0.424","1"
"14","10","2008-10-16","-0.424","-0.424","-0.424","1"
"14","10","2008-10-17","-0.396","-0.396","-0.396","1"
"14","10","2008-10-18","-0.437","-0.437","-0.437","1"
"14","10","2008-10-19","-0.425","-0.425","-0.425","1"
"14","10","2008-10-20","-0.414","-0.414","-0.414","1"
"14","10","2008-10-21","-0.397","-0.397","-0.397","1"
"14","10","2008-10-22","-0.388","-0.388","-0.388","1"
"14","10","2008-10-23","-0.406","-0.406","-0.406","1"
"14","10","2008-10-24","-0.396","-0.396","-0.396","1"
"14","10","2008-10-25","-0.431","-0.431","-0.431","1"
"14","10","2008-10-26","-0.41","-0.41","-0.41","1"
"14","10","2008-10-27","-0.42","-0.42","-0.42","1"
"14","10","2008-10-28","-0.396","-0.396","-0.396","1"
"14","10","2008-10-29","-0.358","-0.358","-0.358","1"
"14","10","2008-10-30","-0.387","-0.387","-0.387","1"
"14","10","2008-10-31","-0.36","-0.36","-0.36","1"
"14","10","2008-11-01","-0.367","-0.367","-0.367","1"
"14","10","2008-11-02","-0.423","-0.423","-0.423","1"
"14","10","2008-11-03","-0.396","-0.396","-0.396","1"
"14","10","2008-11-04","-0.4","-0.4","-0.4","1"
"14","10","2008-11-05","-0.358","-0.358","-0.358","1"
"14","10","2008-11-06","-0.364","-0.364","-0.364","1"
"14","10","2008-11-07","-0.396","-0.396","-0.396","1"
"14","10","2008-11-08","-0.422","-0.422","-0.422","1"
"14","10","2008-11-09","-0.405","-0.405","-0.405","1"
"14","10","2008-11-10","-0.391","-0.391","-0.391","1"
"14","10","2008-11-11","-0.364","-0.364","-0.364","1"
"14","10","2008-11-12","-0.382","-0.382","-0.382","1"
"14","10","2008-11-13","-0.327","-0.327","-0.327","1"
"14","10","2008-11-14","-0.391","-0.391","-0.391","1"
"14","10","2008-11-15","-0.382","-0.382","-0.382","1"
"14","10","2008-11-16","-0.373","-0.373","-0.373","1"
"14","10","2008-11-17","-0.337","-0.337","-0.337","1"
"14","10","2008-11-18","-0.386","-0.386","-0.386","1"
"14","10","2008-11-19","-0.395","-0.395","-0.395","1"
"14","10","2008-11-20","-0.335","-0.335","-0.335","1"
"14","10","2008-11-21","-0.351","-0.351","-0.351","1"
"14","10","2008-11-22","-0.367","-0.367","-0.367","1"
"14","10","2008-11-23","-0.331","-0.331","-0.331","1"
"14","10","2008-11-24","-0.296","-0.296","-0.296","1"
"14","10","2008-11-25","-0.313","-0.313","-0.313","1"
"14","10","2008-11-26","-0.358","-0.358","-0.358","1"
"14","10","2008-11-27","-0.351","-0.351","-0.351","1"
"14","10","2008-11-28","-0.332","-0.332","-0.332","1"
"14","10","2008-11-29","-0.354","-0.354","-0.354","1"
"14","10","2008-11-30","-0.38","-0.38","-0.38","1"
"14","10","2008-12-01","-0.359","-0.359","-0.359","1"
"14","10","2008-12-02","-0.404","-0.404","-0.404","1"
"14","10","2008-12-03","-0.326","-0.326","-0.326","1"
"14","10","2008-12-04","-0.377","-0.377","-0.377","1"
"14","10","2008-12-05","-0.358","-0.358","-0.358","1"
"14","10","2008-12-06","-0.295","-0.295","-0.295","1"
"14","10","2008-12-07","-0.322","-0.322","-0.322","1"
"14","10","2008-12-08","-0.296","-0.296","-0.296","1"
"14","10","2008-12-09","-0.307","-0.307","-0.307","1"
"14","10","2008-12-10","-0.355","-0.355","-0.355","1"
"14","10","2008-12-11","-0.399","-0.399","-0.399","1"
"14","10","2008-12-12","-0.359","-0.359","-0.359","1"
"14","10","2008-12-13","-0.345","-0.345","-0.345","1"
"14","10","2008-12-14","-0.377","-0.377","-0.377","1"
"14","10","2008-12-15","-0.293","-0.293","-0.293","1"
"14","10","2008-12-16","-0.368","-0.368","-0.368","1"
"14","10","2008-12-17","-0.377","-0.377","-0.377","1"
"14","10","2008-12-18","-0.336","-0.336","-0.336","1"
"14","10","2008-12-19","-0.291","-0.291","-0.291","1"
"14","10","2008-12-20","-0.241","-0.241","-0.241","1"
"14","10","2008-12-21","-0.287","-0.287","-0.287","1"
"14","10","2008-12-22","-0.331","-0.331","-0.331","1"
"14","10","2008-12-23","-0.35","-0.35","-0.35","1"
"14","10","2008-12-24","-0.287","-0.287","-0.287","1"
"14","10","2008-12-25","-0.295","-0.295","-0.295","1"
"14","10","2008-12-26","-0.376","-0.376","-0.376","1"
"14","10","2008-12-27","-0.322","-0.322","-0.322","1"
"14","10","2008-12-28","-0.286","-0.286","-0.286","1"
"14","10","2008-12-29","-0.349","-0.349","-0.349","1"
"14","10","2008-12-30","-0.368","-0.368","-0.368","1"
"14","10","2008-12-31","-0.372","-0.372","-0.372","1"
"14","10","2009-01-01","-0.386","-0.386","-0.386","1"
"14","10","2009-01-02","-0.25","-0.25","-0.25","1"
"14","10","2009-01-03","-0.312","-0.312","-0.312","1"
"14","10","2009-01-04","-0.311","-0.311","-0.311","1"
"14","10","2009-01-05","-0.281","-0.281","-0.281","1"
"14","10","2009-01-06","-0.314","-0.314","-0.314","1"
"14","10","2009-01-07","-0.29","-0.29","-0.29","1"
"14","10","2009-01-08","-0.313","-0.313","-0.313","1"
"14","10","2009-01-09","-0.326","-0.326","-0.326","1"
"14","10","2009-01-10","-0.31","-0.31","-0.31","1"
"14","10","2009-01-11","-0.31","-0.31","-0.31","1"
"14","10","2009-01-12","-0.335","-0.335","-0.335","1"
"14","10","2009-01-13","-0.293","-0.293","-0.293","1"
"14","10","2009-01-14","-0.245","-0.245","-0.245","1"
"14","10","2009-01-15","-0.3","-0.3","-0.3","1"
"14","10","2009-01-16","-0.236","-0.236","-0.236","1"
"14","10","2009-01-17","-0.295","-0.295","-0.295","1"
"14","10","2009-01-18","-0.336","-0.336","-0.336","1"
"14","10","2009-01-19","-0.269","-0.269","-0.269","1"
"14","10","2009-01-20","-0.35","-0.35","-0.35","1"
"14","10","2009-01-21","-0.309","-0.309","-0.309","1"
"14","10","2009-01-22","-0.381","-0.381","-0.381","1"
"14","10","2009-01-23","-0.29","-0.29","-0.29","1"
"14","10","2009-01-24","-0.296","-0.296","-0.296","1"
"14","10","2009-01-25","-0.32","-0.32","-0.32","1"
"14","10","2009-01-26","-0.313","-0.313","-0.313","1"
"14","10","2009-01-27","-0.331","-0.331","-0.331","1"
"14","10","2009-01-28","-0.277","-0.277","-0.277","1"
"14","10","2009-01-29","-0.331","-0.331","-0.331","1"
"14","10","2009-01-30","-0.323","-0.323","-0.323","1"
"14","10","2009-01-31","-0.313","-0.313","-0.313","1"
"14","10","2009-02-01","-0.329","-0.329","-0.329","1"
"14","10","2009-02-02","-0.252","-0.252","-0.252","1"
"14","10","2009-02-03","-0.301","-0.301","-0.301","1"
"14","10","2009-02-04","-0.356","-0.356","-0.356","1"
"14","10","2009-02-05","-0.301","-0.301","-0.301","1"
"14","10","2009-02-06","-0.248","-0.248","-0.248","1"
"14","10","2009-02-07","-0.223","-0.223","-0.223","1"
"14","10","2009-02-08","-0.268","-0.268","-0.268","1"
"14","10","2009-02-09","-0.309","-0.309","-0.309","1"
"14","10","2009-02-10","-0.322","-0.322","-0.322","1"
"14","10","2009-02-11","-0.304","-0.304","-0.304","1"
"14","10","2009-02-12","-0.244","-0.244","-0.244","1"
"14","10","2009-02-13","-0.24","-0.24","-0.24","1"
"14","10","2009-02-14","-0.321","-0.321","-0.321","1"
"14","10","2009-02-15","-0.285","-0.285","-0.285","1"
"14","10","2009-02-16","-0.29","-0.29","-0.29","1"
"14","10","2009-02-17","-0.261","-0.261","-0.261","1"
"14","10","2009-02-18","-0.217","-0.217","-0.217","1"
"14","10","2009-02-19","-0.268","-0.268","-0.268","1"
"14","10","2009-02-20","-0.376","-0.376","-0.376","1"
"14","10","2009-02-21","-0.313","-0.313","-0.313","1"
"14","10","2009-02-22","-0.295","-0.295","-0.295","1"
"14","10","2009-02-23","-0.314","-0.314","-0.314","1"
"14","10","2009-02-24","-0.269","-0.269","-0.269","1"
"14","10","2009-02-25","-0.242","-0.242","-0.242","1"
"14","10","2009-02-26","-0.346","-0.346","-0.346","1"
"14","10","2009-02-27","-0.287","-0.287","-0.287","1"
"14","10","2009-02-28","-0.208","-0.208","-0.208","1"
"14","10","2009-03-01","-0.337","-0.337","-0.337","1"
"14","10","2009-03-02","-0.364","-0.364","-0.364","1"
"14","10","2009-03-03","-0.184","-0.184","-0.184","1"
"14","10","2009-03-04","-0.292","-0.292","-0.292","1"
"14","10","2009-03-05","-0.346","-0.346","-0.346","1"
"14","10","2009-03-06","-0.301","-0.301","-0.301","1"
"14","10","2009-03-07","-0.256","-0.256","-0.256","1"
"14","10","2009-03-08","-0.241","-0.241","-0.241","1"
"14","10","2009-03-09","-0.205","-0.205","-0.205","1"
"14","10","2009-03-10","-0.332","-0.332","-0.332","1"
"14","10","2009-03-11","-0.197","-0.197","-0.197","1"
"14","10","2009-03-12","-0.251","-0.251","-0.251","1"
"14","10","2009-03-13","-0.314","-0.314","-0.314","1"
"14","10","2009-03-14","-0.238","-0.238","-0.238","1"
"14","10","2009-03-15","-0.202","-0.202","-0.202","1"
"14","10","2009-03-16","-0.318","-0.318","-0.318","1"
"14","10","2009-03-17","-0.335","-0.335","-0.335","1"
"14","10","2009-03-18","-0.446","-0.446","-0.446","1"
"14","10","2009-03-19","-0.369","-0.369","-0.369","1"
"14","10","2009-03-20","-0.278","-0.278","-0.278","1"
"14","10","2009-03-21","-0.423","-0.423","-0.423","1"
"14","10","2009-03-22","-0.322","-0.322","-0.322","1"
"14","10","2009-03-23","-0.377","-0.377","-0.377","1"
"14","10","2009-03-24","-0.332","-0.332","-0.332","1"
"14","10","2009-03-25","-0.413","-0.413","-0.413","1"
"14","10","2009-03-26","-0.423","-0.423","-0.423","1"
"14","10","2009-03-27","-0.278","-0.278","-0.278","1"
"14","10","2009-03-28","-0.409","-0.409","-0.409","1"
"14","10","2009-03-29","-0.382","-0.382","-0.382","1"
"14","10","2009-03-30","-0.382","-0.382","-0.382","1"
"14","10","2009-03-31","-0.36","-0.36","-0.36","1"
"14","10","2009-04-01","-0.396","-0.396","-0.396","1"
"14","10","2009-04-02","-0.387","-0.387","-0.387","1"
"14","10","2009-04-03","-0.333","-0.333","-0.333","1"
"14","10","2009-04-04","-0.315","-0.315","-0.315","1"
"14","10","2009-04-05","-0.36","-0.36","-0.36","1"
"14","10","2009-04-06","-0.423","-0.423","-0.423","1"
"14","10","2009-04-07","-0.451","-0.451","-0.451","1"
"14","10","2009-04-08","-0.478","-0.478","-0.478","1"
"14","10","2009-04-09","-0.451","-0.451","-0.451","1"
"14","10","2009-04-10","-0.387","-0.387","-0.387","1"
"14","10","2009-04-11","-0.369","-0.369","-0.369","1"
"14","10","2009-04-12","-0.478","-0.478","-0.478","1"
"14","10","2009-04-13","-0.397","-0.397","-0.397","1"
"14","10","2009-04-14","-0.424","-0.424","-0.424","1"
"14","10","2009-04-15","-0.415","-0.415","-0.415","1"
"14","10","2009-04-16","-0.379","-0.379","-0.379","1"
"14","10","2009-04-17","-0.414","-0.414","-0.414","1"
"14","10","2009-04-18","-0.414","-0.414","-0.414","1"
"14","10","2009-04-19","-0.487","-0.487","-0.487","1"
"14","10","2009-04-20","-0.442","-0.442","-0.442","1"
"14","10","2009-04-21","-0.415","-0.415","-0.415","1"
"14","10","2009-04-22","-0.514","-0.514","-0.514","1"
"14","10","2009-04-23","-0.378","-0.378","-0.378","1"
"14","10","2009-04-24","-0.451","-0.451","-0.451","1"
"14","10","2009-04-25","-0.496","-0.496","-0.496","1"
"14","10","2009-04-26","-0.46","-0.46","-0.46","1"
"14","10","2009-04-27","-0.505","-0.505","-0.505","1"
"14","10","2009-04-28","-0.46","-0.46","-0.46","1"
"14","10","2009-04-29","-0.424","-0.424","-0.424","1"
"14","10","2009-04-30","-0.433","-0.433","-0.433","1"
"14","10","2009-05-01","-0.469","-0.469","-0.469","1"
"14","10","2009-05-02","-0.505","-0.505","-0.505","1"
"14","10","2009-05-03","-0.533","-0.533","-0.533","1"
"14","10","2009-05-04","-0.442","-0.442","-0.442","1"
"14","10","2009-05-05","-0.478","-0.478","-0.478","1"
"14","10","2009-05-06","-0.46","-0.46","-0.46","1"
"14","10","2009-05-07","-0.487","-0.487","-0.487","1"
"14","10","2009-05-08","-0.524","-0.524","-0.524","1"
"14","10","2009-05-09","-0.487","-0.487","-0.487","1"
"14","10","2009-05-10","-0.434","-0.434","-0.434","1"
"14","10","2009-05-11","-0.542","-0.542","-0.542","1"
"14","10","2009-05-12","-0.515","-0.515","-0.515","1"
"14","10","2009-05-13","-0.524","-0.524","-0.524","1"
"14","10","2009-05-14","-0.478","-0.478","-0.478","1"
"14","10","2009-05-15","-0.497","-0.497","-0.497","1"
"14","10","2009-05-16","-0.533","-0.533","-0.533","1"
"14","10","2009-05-17","-0.528","-0.528","-0.528","1"
"14","10","2009-05-18","-0.489","-0.489","-0.489","1"
"14","10","2009-05-19","-0.534","-0.534","-0.534","1"
"14","10","2009-05-20","-0.537","-0.537","-0.537","1"
"14","10","2009-05-21","-0.502","-0.502","-0.502","1"
"14","10","2009-05-22","-0.447","-0.447","-0.447","1"
"14","10","2009-05-23","-0.495","-0.495","-0.495","1"
"14","10","2009-05-24","-0.498","-0.498","-0.498","1"
"14","10","2009-05-25","-0.471","-0.471","-0.471","1"
"14","10","2009-05-26","-0.513","-0.513","-0.513","1"
"14","10","2009-05-27","-0.545","-0.545","-0.545","1"
"14","10","2009-05-28","-0.592","-0.592","-0.592","1"
"14","10","2009-05-29","-0.539","-0.539","-0.539","1"
"14","10","2009-05-30","-0.502","-0.502","-0.502","1"
"14","10","2009-05-31","-0.564","-0.564","-0.564","1"
"14","10","2009-06-01","-0.52","-0.52","-0.52","1"
"14","10","2009-06-02","-0.533","-0.533","-0.533","1"
"14","10","2009-06-03","-0.52","-0.52","-0.52","1"
"14","10","2009-06-04","-0.53","-0.53","-0.53","1"
"14","10","2009-06-05","-0.503","-0.503","-0.503","1"
"14","10","2009-06-06","-0.507","-0.507","-0.507","1"
"14","10","2009-06-07","-0.516","-0.516","-0.516","1"
"14","10","2009-06-08","-0.512","-0.512","-0.512","1"
"14","10","2009-06-09","-0.532","-0.532","-0.532","1"
"14","10","2009-06-10","-0.484","-0.484","-0.484","1"
"14","10","2009-06-11","-0.566","-0.566","-0.566","1"
"14","10","2009-06-12","-0.52","-0.52","-0.52","1"
"14","10","2009-06-13","-0.498","-0.498","-0.498","1"
"14","10","2009-06-14","-0.521","-0.521","-0.521","1"
"14","10","2009-06-15","-0.54","-0.54","-0.54","1"
"14","10","2009-06-16","-0.531","-0.531","-0.531","1"
"14","10","2009-06-17","-0.54","-0.54","-0.54","1"
"14","10","2009-06-18","-0.518","-0.518","-0.518","1"
"14","10","2009-06-19","-0.472","-0.472","-0.472","1"
"14","10","2009-06-20","-0.556","-0.556","-0.556","1"
"14","10","2009-06-21","-0.515","-0.515","-0.515","1"
"14","10","2009-06-22","-0.479","-0.479","-0.479","1"
"14","10","2009-06-23","-0.524","-0.524","-0.524","1"
"14","10","2009-06-24","-0.643","-0.643","-0.643","1"
"14","10","2009-06-25","-0.513","-0.513","-0.513","1"
"14","10","2009-06-26","-0.553","-0.553","-0.553","1"
"14","10","2009-06-27","-0.561","-0.561","-0.561","1"
"14","10","2009-06-28","-0.386","-0.386","-0.386","1"
"14","10","2009-06-29","-0.476","-0.476","-0.476","1"
"14","10","2009-06-30","-0.585","-0.585","-0.585","1"
"14","10","2009-07-01","-0.473","-0.473","-0.473","1"
"14","10","2009-07-02","-0.432","-0.432","-0.432","1"
"14","10","2009-07-03","-0.449","-0.449","-0.449","1"
"14","10","2009-07-04","-0.44","-0.44","-0.44","1"
"14","10","2009-07-05","-0.458","-0.458","-0.458","1"
"14","10","2009-07-06","-0.474","-0.474","-0.474","1"
"14","10","2009-07-07","-0.411","-0.411","-0.411","1"
"14","10","2009-07-08","-0.53","-0.53","-0.53","1"
"14","10","2009-07-09","-0.502","-0.502","-0.502","1"
"14","10","2009-07-10","-0.549","-0.549","-0.549","1"
"14","10","2009-07-11","-0.512","-0.512","-0.512","1"
"14","10","2009-07-12","-0.444","-0.444","-0.444","1"
"14","10","2009-07-13","-0.462","-0.462","-0.462","1"
"14","10","2009-07-14","-0.455","-0.455","-0.455","1"
"14","10","2009-07-15","-0.434","-0.434","-0.434","1"
"14","10","2009-07-16","-0.501","-0.501","-0.501","1"
"14","10","2009-07-17","-0.484","-0.484","-0.484","1"
"14","10","2009-07-18","-0.487","-0.487","-0.487","1"
"14","10","2009-07-19","-0.328","-0.328","-0.328","1"
"14","10","2009-07-20","-0.486","-0.486","-0.486","1"
"14","10","2009-07-21","-0.469","-0.469","-0.469","1"
"14","10","2009-07-22","-0.449","-0.449","-0.449","1"
"14","10","2009-07-23","-0.595","-0.595","-0.595","1"
"14","10","2009-07-24","-0.443","-0.443","-0.443","1"
"14","10","2009-07-25","-0.315","-0.315","-0.315","1"
"14","10","2009-07-26","-0.372","-0.372","-0.372","1"
"14","10","2009-07-27","-0.389","-0.389","-0.389","1"
"14","10","2009-07-28","-0.457","-0.457","-0.457","1"
"14","10","2009-07-29","-0.398","-0.398","-0.398","1"
"14","10","2009-07-30","-0.468","-0.468","-0.468","1"
"14","10","2009-07-31","-0.36","-0.36","-0.36","1"
"14","10","2009-08-01","-0.469","-0.469","-0.469","1"
"14","10","2009-08-02","-0.497","-0.497","-0.497","1"
"14","10","2009-08-03","-0.454","-0.454","-0.454","1"
"14","10","2009-08-04","-0.357","-0.357","-0.357","1"
"14","10","2009-08-05","-0.382","-0.382","-0.382","1"
"14","10","2009-08-06","-0.411","-0.411","-0.411","1"
"14","10","2009-08-07","-0.435","-0.435","-0.435","1"
"14","10","2009-08-08","-0.422","-0.422","-0.422","1"
"14","10","2009-08-09","-0.349","-0.349","-0.349","1"
"14","10","2009-08-10","-0.395","-0.395","-0.395","1"
"14","10","2009-08-11","-0.344","-0.344","-0.344","1"
"14","10","2009-08-12","-0.378","-0.378","-0.378","1"
"14","10","2009-08-13","-0.332","-0.332","-0.332","1"
"14","10","2009-08-14","-0.419","-0.419","-0.419","1"
"14","10","2009-08-15","-0.333","-0.333","-0.333","1"
"14","10","2009-08-16","-0.415","-0.415","-0.415","1"
"14","10","2009-08-17","-0.413","-0.413","-0.413","1"
"14","10","2009-08-18","-0.406","-0.406","-0.406","1"
"14","10","2009-08-19","-0.315","-0.315","-0.315","1"
"14","10","2009-08-20","-0.367","-0.367","-0.367","1"
"14","10","2009-08-21","-0.369","-0.369","-0.369","1"
"14","10","2009-08-22","-0.414","-0.414","-0.414","1"
"14","10","2009-08-23","-0.358","-0.358","-0.358","1"
"14","10","2009-08-24","-0.415","-0.415","-0.415","1"
"14","10","2009-08-25","-0.325","-0.325","-0.325","1"
"14","10","2009-08-26","-0.332","-0.332","-0.332","1"
"14","10","2009-08-27","-0.342","-0.342","-0.342","1"
"14","10","2009-08-28","-0.399","-0.399","-0.399","1"
"14","10","2009-08-29","-0.378","-0.378","-0.378","1"
"14","10","2009-08-30","-0.333","-0.333","-0.333","1"
"14","10","2009-08-31","-0.414","-0.414","-0.414","1"
"14","10","2009-09-01","-0.324","-0.324","-0.324","1"
"14","10","2009-09-02","-0.324","-0.324","-0.324","1"
"14","10","2009-09-03","-0.386","-0.386","-0.386","1"
"14","10","2009-09-04","-0.273","-0.273","-0.273","1"
"14","10","2009-09-05","-0.325","-0.325","-0.325","1"
"14","10","2009-09-06","-0.311","-0.311","-0.311","1"
"14","10","2009-09-07","-0.364","-0.364","-0.364","1"
"14","10","2009-09-08","-0.385","-0.385","-0.385","1"
"14","10","2009-09-09","-0.332","-0.332","-0.332","1"
"14","10","2009-09-10","-0.363","-0.363","-0.363","1"
"14","10","2009-09-11","-0.353","-0.353","-0.353","1"
"14","10","2009-09-12","-0.326","-0.326","-0.326","1"
"14","10","2009-09-13","-0.317","-0.317","-0.317","1"
"14","10","2009-09-14","-0.348","-0.348","-0.348","1"
"14","10","2009-09-15","-0.379","-0.379","-0.379","1"
"14","10","2009-09-16","-0.375","-0.375","-0.375","1"
"14","10","2009-09-17","-0.35","-0.35","-0.35","1"
"14","10","2009-09-18","-0.33","-0.33","-0.33","1"
"14","10","2009-09-19","-0.301","-0.301","-0.301","1"
"14","10","2009-09-20","-0.353","-0.353","-0.353","1"
"14","10","2009-09-21","-0.377","-0.377","-0.377","1"
"14","10","2009-09-22","-0.293","-0.293","-0.293","1"
"14","10","2009-09-23","-0.295","-0.295","-0.295","1"
"14","10","2009-09-24","-0.332","-0.332","-0.332","1"
"14","10","2009-09-25","-0.422","-0.422","-0.422","1"
"14","10","2009-09-26","-0.32","-0.32","-0.32","1"
"14","10","2009-09-27","-0.331","-0.331","-0.331","1"
"14","10","2009-09-28","-0.312","-0.312","-0.312","1"
"14","10","2009-09-29","-0.281","-0.281","-0.281","1"
"14","10","2009-09-30","-0.295","-0.295","-0.295","1"
"14","10","2009-10-01","-0.313","-0.313","-0.313","1"
"14","10","2009-10-02","-0.307","-0.307","-0.307","1"
"14","10","2009-10-03","-0.315","-0.315","-0.315","1"
"14","10","2009-10-04","-0.281","-0.281","-0.281","1"
"14","10","2009-10-05","-0.311","-0.311","-0.311","1"
"14","10","2009-10-06","-0.24","-0.24","-0.24","1"
"14","10","2009-10-07","-0.305","-0.305","-0.305","1"
"14","10","2009-10-08","-0.281","-0.281","-0.281","1"
"14","10","2009-10-09","-0.321","-0.321","-0.321","1"
"14","10","2009-10-10","-0.248","-0.248","-0.248","1"
"14","10","2009-10-11","-0.27","-0.27","-0.27","1"
"14","10","2009-10-12","-0.306","-0.306","-0.306","1"
"14","10","2009-10-13","-0.153","-0.153","-0.153","1"
"14","10","2009-10-14","-0.228","-0.228","-0.228","1"
"14","10","2009-10-15","-0.35","-0.35","-0.35","1"
"14","10","2009-10-16","-0.15","-0.15","-0.15","1"
"14","10","2009-10-17","-0.305","-0.305","-0.305","1"
"14","10","2009-10-18","-0.264","-0.264","-0.264","1"
"14","10","2009-10-19","-0.391","-0.391","-0.391","1"
"14","10","2009-10-20","-0.242","-0.242","-0.242","1"
"14","10","2009-10-21","-0.368","-0.368","-0.368","1"
"14","10","2009-10-22","-0.162","-0.162","-0.162","1"
"14","10","2009-10-23","-0.261","-0.261","-0.261","1"
"14","10","2009-10-24","-0.112","-0.112","-0.112","1"
"14","10","2009-10-25","-0.243","-0.243","-0.243","1"
"14","10","2009-10-26","-0.27","-0.27","-0.27","1"
"14","10","2009-10-27","-0.09","-0.09","-0.09","1"
"14","10","2009-10-28","-0.243","-0.243","-0.243","1"
"14","10","2009-10-29","-0.28","-0.28","-0.28","1"
"14","10","2009-10-30","-0.261","-0.261","-0.261","1"
"14","10","2009-10-31","-0.252","-0.252","-0.252","1"
"14","10","2009-11-01","-0.27","-0.27","-0.27","1"
"14","10","2009-11-02","-0.288","-0.288","-0.288","1"
"14","10","2009-11-03","-0.301","-0.301","-0.301","1"
"14","10","2009-11-04","-0.198","-0.198","-0.198","1"
"14","10","2009-11-05","-0.292","-0.292","-0.292","1"
"14","10","2009-11-06","-0.26","-0.26","-0.26","1"
"14","10","2009-11-07","-0.253","-0.253","-0.253","1"
"14","10","2009-11-08","-0.215","-0.215","-0.215","1"
"14","10","2009-11-09","-0.224","-0.224","-0.224","1"
"14","10","2009-11-10","-0.286","-0.286","-0.286","1"
"14","10","2009-11-11","-0.278","-0.278","-0.278","1"
"14","10","2009-11-12","-0.148","-0.148","-0.148","1"
"14","10","2009-11-13","-0.229","-0.229","-0.229","1"
"14","10","2009-11-14","-0.274","-0.274","-0.274","1"
"14","10","2009-11-15","-0.184","-0.184","-0.184","1"
"14","10","2009-11-16","-0.207","-0.207","-0.207","1"
"14","10","2009-11-17","-0.234","-0.234","-0.234","1"
"14","10","2009-11-18","-0.331","-0.331","-0.331","1"
"14","10","2009-11-19","-0.213","-0.213","-0.213","1"
"14","10","2009-11-20","-0.225","-0.225","-0.225","1"
"14","10","2009-11-21","-0.13","-0.13","-0.13","1"
"14","10","2009-11-22","-0.234","-0.234","-0.234","1"
"14","10","2009-11-23","-0.193","-0.193","-0.193","1"
"14","10","2009-11-24","-0.211","-0.211","-0.211","1"
"14","10","2009-11-25","-0.268","-0.268","-0.268","1"
"14","10","2009-11-26","-0.265","-0.265","-0.265","1"
"14","10","2009-11-27","-0.194","-0.194","-0.194","1"
"14","10","2009-11-28","-0.323","-0.323","-0.323","1"
"14","10","2009-11-29","-0.278","-0.278","-0.278","1"
"14","10","2009-11-30","-0.236","-0.236","-0.236","1"
"14","10","2009-12-01","-0.22","-0.22","-0.22","1"
"14","10","2009-12-02","-0.211","-0.211","-0.211","1"
"14","10","2009-12-03","-0.242","-0.242","-0.242","1"
"14","10","2009-12-04","-0.18","-0.18","-0.18","1"
"14","10","2009-12-05","-0.328","-0.328","-0.328","1"
"14","10","2009-12-06","-0.238","-0.238","-0.238","1"
"14","10","2009-12-07","-0.144","-0.144","-0.144","1"
"14","10","2009-12-08","-0.269","-0.269","-0.269","1"
"14","10","2009-12-09","-0.189","-0.189","-0.189","1"
"14","10","2009-12-10","-0.135","-0.135","-0.135","1"
"14","10","2009-12-11","-0.216","-0.216","-0.216","1"
"14","10","2009-12-12","-0.205","-0.205","-0.205","1"
"14","10","2009-12-13","-0.273","-0.273","-0.273","1"
"14","10","2009-12-14","-0.242","-0.242","-0.242","1"
"14","10","2009-12-15","-0.323","-0.323","-0.323","1"
"14","10","2009-12-16","-0.264","-0.264","-0.264","1"
"14","10","2009-12-17","-0.295","-0.295","-0.295","1"
"14","10","2009-12-18","-0.218","-0.218","-0.218","1"
"14","10","2009-12-19","-0.223","-0.223","-0.223","1"
"14","10","2009-12-20","-0.204","-0.204","-0.204","1"
"14","10","2009-12-21","-0.215","-0.215","-0.215","1"
"14","10","2009-12-22","-0.269","-0.269","-0.269","1"
"14","10","2009-12-23","-0.193","-0.193","-0.193","1"
"14","10","2009-12-24","-0.156","-0.156","-0.156","1"
"14","10","2009-12-25","-0.199","-0.199","-0.199","1"
"14","10","2009-12-26","-0.305","-0.305","-0.305","1"
"14","10","2009-12-27","-0.255","-0.255","-0.255","1"
"14","10","2009-12-28","-0.152","-0.152","-0.152","1"
"14","10","2009-12-29","-0.108","-0.108","-0.108","1"
"14","10","2009-12-30","-0.242","-0.242","-0.242","1"
"14","10","2009-12-31","-0.179","-0.179","-0.179","1"
"14","10","2010-01-01","-0.251","-0.251","-0.251","1"
"14","10","2010-01-02","-0.251","-0.251","-0.251","1"
"14","10","2010-01-03","-0.314","-0.314","-0.314","1"
"14","10","2010-01-04","-0.296","-0.296","-0.296","1"
"14","10","2010-01-05","-0.207","-0.207","-0.207","1"
"14","10","2010-01-06","-0.269","-0.269","-0.269","1"
"14","10","2010-01-07","-0.206","-0.206","-0.206","1"
"14","10","2010-01-08","-0.189","-0.189","-0.189","1"
"14","10","2010-01-09","-0.198","-0.198","-0.198","1"
"14","10","2010-01-10","-0.215","-0.215","-0.215","1"
"14","10","2010-01-11","-0.242","-0.242","-0.242","1"
"14","10","2010-01-12","-0.134","-0.134","-0.134","1"
"14","10","2010-01-13","-0.215","-0.215","-0.215","1"
"14","10","2010-01-14","-0.18","-0.18","-0.18","1"
"14","10","2010-01-15","-0.233","-0.233","-0.233","1"
"14","10","2010-01-16","-0.26","-0.26","-0.26","1"
"14","10","2010-01-17","-0.188","-0.188","-0.188","1"
"14","10","2010-01-18","-0.107","-0.107","-0.107","1"
"14","10","2010-01-19","-0.206","-0.206","-0.206","1"
"14","10","2010-01-20","-0.296","-0.296","-0.296","1"
"14","10","2010-01-21","-0.233","-0.233","-0.233","1"
"14","10","2010-01-22","-0.152","-0.152","-0.152","1"
"14","10","2010-01-23","-0.215","-0.215","-0.215","1"
"14","10","2010-01-24","-0.215","-0.215","-0.215","1"
"14","10","2010-01-25","-0.215","-0.215","-0.215","1"
"14","10","2010-01-26","-0.242","-0.242","-0.242","1"
"14","10","2010-01-27","-0.197","-0.197","-0.197","1"
"14","10","2010-01-28","-0.206","-0.206","-0.206","1"
"14","10","2010-01-29","-0.17","-0.17","-0.17","1"
"14","10","2010-01-30","-0.179","-0.179","-0.179","1"
"14","10","2010-01-31","-0.187","-0.187","-0.187","1"
"14","10","2010-02-01","-0.21","-0.21","-0.21","1"
"14","10","2010-02-02","-0.337","-0.337","-0.337","1"
"14","10","2010-02-03","-0.125","-0.125","-0.125","1"
"14","10","2010-02-04","-0.233","-0.233","-0.233","1"
"14","10","2010-02-05","-0.117","-0.117","-0.117","1"
"14","10","2010-02-06","-0.243","-0.243","-0.243","1"
"14","10","2010-02-07","-0.219","-0.219","-0.219","1"
"14","10","2010-02-09","-0.197","-0.197","-0.197","1"
"14","10","2010-02-10","-0.224","-0.224","-0.224","1"
"14","10","2010-02-12","-0.242","-0.242","-0.242","1"
"14","10","2010-02-13","-0.197","-0.197","-0.197","1"
"14","10","2010-02-14","-0.224","-0.224","-0.224","1"
"14","10","2010-02-15","-0.188","-0.188","-0.188","1"
"14","10","2010-02-16","-0.206","-0.206","-0.206","1"
"14","10","2010-02-17","-0.242","-0.242","-0.242","1"
"14","10","2010-02-18","-0.197","-0.197","-0.197","1"
"14","10","2010-02-19","-0.2","-0.2","-0.2","1"
"14","10","2010-02-20","-0.156","-0.156","-0.156","1"
"14","10","2010-02-21","-0.18","-0.18","-0.18","1"
"14","10","2010-02-22","-0.188","-0.188","-0.188","1"
"14","10","2010-02-23","-0.162","-0.162","-0.162","1"
"14","10","2010-02-24","-0.209","-0.209","-0.209","1"
"14","10","2010-02-25","-0.166","-0.166","-0.166","1"
"14","10","2010-02-26","-0.274","-0.274","-0.274","1"
"14","10","2010-02-27","-0.269","-0.269","-0.269","1"
"14","10","2010-02-28","-0.179","-0.179","-0.179","1"
"14","10","2010-03-01","-0.247","-0.247","-0.247","1"
"14","10","2010-03-02","-0.238","-0.238","-0.238","1"
"14","10","2010-03-03","-0.153","-0.153","-0.153","1"
"14","10","2010-03-04","-0.199","-0.199","-0.199","1"
"14","10","2010-03-05","-0.184","-0.184","-0.184","1"
"14","10","2010-03-06","-0.296","-0.296","-0.296","1"
"14","10","2010-03-07","-0.229","-0.229","-0.229","1"
"14","10","2010-03-08","-0.188","-0.188","-0.188","1"
"14","10","2010-03-09","-0.161","-0.161","-0.161","1"
"14","10","2010-03-10","-0.215","-0.215","-0.215","1"
"14","10","2010-03-11","-0.188","-0.188","-0.188","1"
"14","10","2010-03-12","-0.135","-0.135","-0.135","1"
"14","10","2010-03-13","-0.171","-0.171","-0.171","1"
"14","10","2010-03-14","-0.242","-0.242","-0.242","1"
"14","10","2010-03-15","-0.233","-0.233","-0.233","1"
"14","10","2010-03-16","-0.224","-0.224","-0.224","1"
"14","10","2010-03-17","-0.171","-0.171","-0.171","1"
"14","10","2010-03-18","-0.272","-0.272","-0.272","1"
"14","10","2010-03-19","-0.175","-0.175","-0.175","1"
"14","10","2010-03-20","-0.212","-0.212","-0.212","1"
"14","10","2010-03-21","-0.248","-0.248","-0.248","1"
"14","10","2010-03-22","-0.158","-0.158","-0.158","1"
"14","10","2010-03-23","-0.171","-0.171","-0.171","1"
"14","10","2010-03-24","-0.243","-0.243","-0.243","1"
"14","10","2010-03-25","-0.17","-0.17","-0.17","1"
"14","10","2010-03-26","-0.18","-0.18","-0.18","1"
"14","10","2010-03-27","-0.247","-0.247","-0.247","1"
"14","10","2010-03-28","-0.238","-0.238","-0.238","1"
"14","10","2010-03-29","-0.184","-0.184","-0.184","1"
"14","10","2010-03-30","-0.207","-0.207","-0.207","1"
"14","10","2010-03-31","-0.104","-0.104","-0.104","1"
"14","10","2010-04-01","-0.256","-0.256","-0.256","1"
"14","10","2010-04-02","-0.284","-0.284","-0.284","1"
"14","10","2010-04-03","-0.195","-0.195","-0.195","1"
"14","10","2010-04-04","-0.211","-0.211","-0.211","1"
"14","10","2010-04-05","-0.193","-0.193","-0.193","1"
"14","10","2010-04-06","-0.135","-0.135","-0.135","1"
"14","10","2010-04-07","-0.225","-0.225","-0.225","1"
"14","10","2010-04-08","-0.27","-0.27","-0.27","1"
"14","10","2010-04-09","-0.288","-0.288","-0.288","1"
"14","10","2010-04-10","-0.091","-0.091","-0.091","1"
"14","10","2010-04-11","-0.154","-0.154","-0.154","1"
"14","10","2010-04-12","-0.252","-0.252","-0.252","1"
"14","10","2010-04-13","-0.288","-0.288","-0.288","1"
"14","10","2010-04-14","-0.126","-0.126","-0.126","1"
"14","10","2010-04-15","-0.222","-0.222","-0.222","1"
"14","10","2010-04-16","-0.198","-0.198","-0.198","1"
"14","10","2010-04-17","-0.213","-0.213","-0.213","1"
"14","10","2010-04-18","-0.234","-0.234","-0.234","1"
"14","10","2010-04-19","-0.189","-0.189","-0.189","1"
"14","10","2010-04-20","-0.189","-0.189","-0.189","1"
"14","10","2010-04-21","-0.252","-0.252","-0.252","1"
"14","10","2010-04-22","-0.225","-0.225","-0.225","1"
"14","10","2010-04-23","-0.199","-0.199","-0.199","1"
"14","10","2010-04-24","-0.27","-0.27","-0.27","1"
"14","10","2010-04-25","-0.117","-0.117","-0.117","1"
"14","10","2010-04-26","-0.216","-0.216","-0.216","1"
"14","10","2010-04-27","-0.27","-0.27","-0.27","1"
"14","10","2010-04-28","-0.306","-0.306","-0.306","1"
"14","10","2010-04-29","-0.104","-0.104","-0.104","1"
"14","10","2010-04-30","-0.211","-0.211","-0.211","1"
"14","10","2010-05-01","-0.243","-0.243","-0.243","1"
"14","10","2010-05-02","-0.279","-0.279","-0.279","1"
"14","10","2010-05-03","-0.261","-0.261","-0.261","1"
"14","10","2010-05-04","-0.271","-0.271","-0.271","1"
"14","10","2010-05-05","-0.244","-0.244","-0.244","1"
"14","10","2010-05-06","-0.325","-0.325","-0.325","1"
"14","10","2010-05-07","-0.236","-0.236","-0.236","1"
"14","10","2010-05-08","-0.227","-0.227","-0.227","1"
"14","10","2010-05-09","-0.199","-0.199","-0.199","1"
"14","10","2010-05-10","-0.217","-0.217","-0.217","1"
"14","10","2010-05-11","-0.118","-0.118","-0.118","1"
"14","10","2010-05-12","-0.128","-0.128","-0.128","1"
"14","10","2010-05-13","-0.11","-0.11","-0.11","1"
"14","10","2010-05-14","-0.281","-0.281","-0.281","1"
"14","10","2010-05-15","-0.201","-0.201","-0.201","1"
"14","10","2010-05-16","-0.316","-0.316","-0.316","1"
"14","10","2010-05-17","-0.291","-0.291","-0.291","1"
"14","10","2010-05-18","-0.291","-0.291","-0.291","1"
"14","10","2010-05-19","-0.298","-0.298","-0.298","1"
"14","10","2010-05-20","-0.238","-0.238","-0.238","1"
"14","10","2010-05-21","-0.326","-0.326","-0.326","1"
"14","10","2010-05-22","-0.256","-0.256","-0.256","1"
"14","10","2010-05-23","-0.283","-0.283","-0.283","1"
"14","10","2010-05-24","-0.299","-0.299","-0.299","1"
"14","10","2010-05-25","-0.257","-0.257","-0.257","1"
"14","10","2010-05-26","-0.302","-0.302","-0.302","1"
"14","10","2010-05-27","-0.274","-0.274","-0.274","1"
"14","10","2010-05-28","-0.218","-0.218","-0.218","1"
"14","10","2010-05-29","-0.19","-0.19","-0.19","1"
"14","10","2010-05-30","-0.28","-0.28","-0.28","1"
"14","10","2010-05-31","-0.19","-0.19","-0.19","1"
"14","10","2010-06-01","-0.217","-0.217","-0.217","1"
"14","10","2010-06-02","-0.326","-0.326","-0.326","1"
"14","10","2010-06-03","-0.264","-0.264","-0.264","1"
"14","10","2010-06-04","-0.293","-0.293","-0.293","1"
"14","10","2010-06-05","-0.356","-0.356","-0.356","1"
"14","10","2010-06-06","-0.308","-0.308","-0.308","1"
"14","10","2010-06-07","-0.28","-0.28","-0.28","1"
"14","10","2010-06-08","-0.284","-0.284","-0.284","1"
"14","10","2010-06-09","-0.316","-0.316","-0.316","1"
"14","10","2010-06-10","-0.335","-0.335","-0.335","1"
"14","10","2010-06-11","-0.302","-0.302","-0.302","1"
"14","10","2010-06-12","-0.3","-0.3","-0.3","1"
"14","10","2010-06-13","-0.353","-0.353","-0.353","1"
"14","10","2010-06-14","-0.356","-0.356","-0.356","1"
"14","10","2010-06-15","-0.278","-0.278","-0.278","1"
"14","10","2010-06-16","-0.265","-0.265","-0.265","1"
"14","10","2010-06-17","-0.268","-0.268","-0.268","1"
"14","10","2010-06-18","-0.15","-0.15","-0.15","1"
"14","10","2010-06-19","-0.264","-0.264","-0.264","1"
"14","10","2010-06-20","-0.271","-0.271","-0.271","1"
"14","10","2010-06-21","-0.333","-0.333","-0.333","1"
"14","10","2010-06-22","-0.262","-0.262","-0.262","1"
"14","10","2010-06-23","-0.181","-0.181","-0.181","1"
"14","10","2010-06-24","-0.362","-0.362","-0.362","1"
"14","10","2010-06-25","-0.237","-0.237","-0.237","1"
"14","10","2010-06-26","-0.22","-0.22","-0.22","1"
"14","10","2010-06-27","-0.223","-0.223","-0.223","1"
"14","10","2010-06-28","-0.294","-0.294","-0.294","1"
"14","10","2010-06-29","-0.246","-0.246","-0.246","1"
"14","10","2010-06-30","-0.204","-0.204","-0.204","1"
"14","10","2010-07-01","-0.317","-0.317","-0.317","1"
"14","10","2010-07-02","-0.205","-0.205","-0.205","1"
"14","10","2010-07-03","-0.214","-0.214","-0.214","1"
"14","10","2010-07-04","-0.205","-0.205","-0.205","1"
"14","10","2010-07-05","-0.299","-0.299","-0.299","1"
"14","10","2010-07-06","-0.268","-0.268","-0.268","1"
"14","10","2010-07-07","-0.228","-0.228","-0.228","1"
"14","10","2010-07-08","-0.232","-0.232","-0.232","1"
"14","10","2010-07-09","-0.289","-0.289","-0.289","1"
"14","10","2010-07-10","-0.263","-0.263","-0.263","1"
"14","10","2010-07-11","-0.306","-0.306","-0.306","1"
"14","10","2010-07-12","-0.236","-0.236","-0.236","1"
"14","10","2010-07-13","-0.242","-0.242","-0.242","1"
"14","10","2010-07-14","-0.229","-0.229","-0.229","1"
"14","10","2010-07-15","-0.229","-0.229","-0.229","1"
"14","10","2010-07-16","-0.301","-0.301","-0.301","1"
"14","10","2010-07-17","-0.263","-0.263","-0.263","1"
"14","10","2010-07-18","-0.224","-0.224","-0.224","1"
"14","10","2010-07-19","-0.189","-0.189","-0.189","1"
"14","10","2010-07-20","-0.244","-0.244","-0.244","1"
"14","10","2010-07-21","-0.237","-0.237","-0.237","1"
"14","10","2010-07-22","-0.23","-0.23","-0.23","1"
"14","10","2010-07-23","-0.223","-0.223","-0.223","1"
"14","10","2010-07-24","-0.212","-0.212","-0.212","1"
"14","10","2010-07-25","-0.214","-0.214","-0.214","1"
"14","10","2010-07-26","-0.268","-0.268","-0.268","1"
"14","10","2010-07-27","-0.263","-0.263","-0.263","1"
"14","10","2010-07-28","-0.235","-0.235","-0.235","1"
"14","10","2010-07-29","-0.171","-0.171","-0.171","1"
"14","10","2010-07-30","-0.251","-0.251","-0.251","1"
"14","10","2010-07-31","-0.284","-0.284","-0.284","1"
"14","10","2010-08-01","-0.146","-0.146","-0.146","1"
"14","10","2010-08-02","-0.244","-0.244","-0.244","1"
"14","10","2010-08-03","-0.192","-0.192","-0.192","1"
"14","10","2010-08-04","-0.231","-0.231","-0.231","1"
"14","10","2010-08-05","-0.267","-0.267","-0.267","1"
"14","10","2010-08-06","-0.218","-0.218","-0.218","1"
"14","10","2010-08-07","-0.255","-0.255","-0.255","1"
"14","10","2010-08-08","-0.218","-0.218","-0.218","1"
"14","10","2010-08-09","-0.177","-0.177","-0.177","1"
"14","10","2010-08-10","-0.231","-0.231","-0.231","1"
"14","10","2010-08-11","-0.182","-0.182","-0.182","1"
"14","10","2010-08-12","-0.223","-0.223","-0.223","1"
"14","10","2010-08-13","-0.163","-0.163","-0.163","1"
"14","10","2010-08-14","-0.24","-0.24","-0.24","1"
"14","10","2010-08-15","-0.195","-0.195","-0.195","1"
"14","10","2010-08-16","-0.233","-0.233","-0.233","1"
"14","10","2010-08-17","-0.17","-0.17","-0.17","1"
"14","10","2010-08-18","-0.156","-0.156","-0.156","1"
"14","10","2010-08-19","-0.224","-0.224","-0.224","1"
"14","10","2010-08-20","-0.241","-0.241","-0.241","1"
"14","10","2010-08-21","-0.28","-0.28","-0.28","1"
"14","10","2010-08-22","-0.286","-0.286","-0.286","1"
"14","10","2010-08-23","-0.243","-0.243","-0.243","1"
"14","10","2010-08-24","-0.124","-0.124","-0.124","1"
"14","10","2010-08-25","-0.231","-0.231","-0.231","1"
"14","10","2010-08-26","-0.169","-0.169","-0.169","1"
"14","10","2010-08-27","-0.252","-0.252","-0.252","1"
"14","10","2010-08-28","-0.24","-0.24","-0.24","1"
"14","10","2010-09-07","-0.195","-0.195","-0.195","1"
"14","10","2010-09-08","-0.18","-0.18","-0.18","1"
"14","10","2010-09-09","-0.26","-0.26","-0.26","1"
"14","10","2010-09-10","-0.283","-0.283","-0.283","1"
"14","10","2010-09-21","-0.132","-0.132","-0.132","1"
"14","10","2010-09-22","-0.16","-0.16","-0.16","1"
"14","10","2010-09-29","-0.217","-0.217","-0.217","1"
"14","10","2010-12-07","-0.248","-0.248","-0.248","1"
"14","10","2010-12-08","-0.266","-0.266","-0.266","1"
"14","10","2010-12-09","-0.338","-0.338","-0.338","1"
"14","10","2010-12-10","-0.14","-0.14","-0.14","1"
"14","10","2010-12-11","-0.135","-0.135","-0.135","1"
"14","10","2010-12-13","-0.122","-0.122","-0.122","1"
"14","10","2010-12-14","-0.154","-0.154","-0.154","1"
"14","10","2010-12-15","-0.143","-0.143","-0.143","1"
"14","10","2010-12-16","-0.122","-0.122","-0.122","1"
"14","10","2010-12-17","-0.116","-0.116","-0.116","1"
"14","10","2010-12-18","-0.143","-0.143","-0.143","1"
"14","10","2010-12-19","-0.148","-0.148","-0.148","1"
"14","10","2010-12-20","-0.14","-0.14","-0.14","1"
"14","10","2010-12-21","-0.087","-0.087","-0.087","1"
"14","10","2010-12-22","-0.02","-0.02","-0.02","1"
"14","10","2010-12-23","-0.122","-0.122","-0.122","1"
"14","10","2010-12-24","-0.167","-0.167","-0.167","1"
"14","10","2010-12-25","-0.068","-0.068","-0.068","1"
"14","10","2010-12-26","-0.088","-0.088","-0.088","1"
"14","10","2010-12-27","-0.134","-0.134","-0.134","1"
"14","10","2010-12-28","-0.113","-0.113","-0.113","1"
"14","10","2010-12-29","-0.126","-0.126","-0.126","1"
"14","10","2010-12-30","-0.062","-0.062","-0.062","1"
"14","10","2010-12-31","-0.122","-0.122","-0.122","1"
"14","10","2011-01-01","-0.094","-0.094","-0.094","1"
"14","10","2011-01-02","-0.156","-0.156","-0.156","1"
"14","10","2011-01-03","-0.117","-0.117","-0.117","1"
"14","10","2011-01-04","-0.24","-0.24","-0.24","1"
"14","10","2011-01-05","-0.134","-0.134","-0.134","1"
"14","10","2011-01-06","-0.189","-0.189","-0.189","1"
"14","10","2011-01-07","-0.118","-0.118","-0.118","1"
"14","10","2011-01-08","-0.203","-0.203","-0.203","1"
"14","10","2011-01-09","-0.172","-0.172","-0.172","1"
"14","10","2011-01-10","-0.1","-0.1","-0.1","1"
"14","10","2011-01-11","-0.163","-0.163","-0.163","1"
"14","10","2011-01-12","-0.171","-0.171","-0.171","1"
"14","10","2011-01-13","-0.104","-0.104","-0.104","1"
"14","10","2011-01-14","-0.167","-0.167","-0.167","1"
"14","10","2011-01-15","-0.1","-0.1","-0.1","1"
"14","10","2011-01-16","-0.109","-0.109","-0.109","1"
"14","10","2011-01-17","-0.226","-0.226","-0.226","1"
"14","10","2011-01-18","-0.108","-0.108","-0.108","1"
"14","10","2011-01-19","-0.046","-0.046","-0.046","1"
"14","10","2011-01-20","-0.144","-0.144","-0.144","1"
"14","10","2011-01-21","-0.118","-0.118","-0.118","1"
"14","10","2011-01-22","-0.1","-0.1","-0.1","1"
"14","10","2011-01-23","-0.158","-0.158","-0.158","1"
"14","10","2011-01-24","-0.149","-0.149","-0.149","1"
"14","10","2011-01-25","-0.221","-0.221","-0.221","1"
"14","10","2011-01-26","-0.122","-0.122","-0.122","1"
"14","10","2011-01-27","-0.122","-0.122","-0.122","1"
"14","10","2011-01-28","-0.184","-0.184","-0.184","1"
"14","10","2011-01-29","-0.139","-0.139","-0.139","1"
"14","10","2011-01-30","-0.211","-0.211","-0.211","1"
"14","10","2011-01-31","-0.068","-0.068","-0.068","1"
"14","10","2011-02-01","-0.148","-0.148","-0.148","1"
"14","10","2011-02-02","-0.047","-0.047","-0.047","1"
"14","10","2011-02-03","-0.122","-0.122","-0.122","1"
"14","10","2011-02-04","-0.108","-0.108","-0.108","1"
"14","10","2011-02-05","-0.189","-0.189","-0.189","1"
"14","10","2011-02-06","-0.198","-0.198","-0.198","1"
"14","10","2011-02-07","-0.186","-0.186","-0.186","1"
"14","10","2011-02-08","-0.23","-0.23","-0.23","1"
"14","10","2011-02-09","-0.157","-0.157","-0.157","1"
"14","10","2011-02-10","-0.166","-0.166","-0.166","1"
"14","10","2011-02-11","-0.109","-0.109","-0.109","1"
"14","10","2011-02-12","-0.06","-0.06","-0.06","1"
"14","10","2011-02-13","-0.113","-0.113","-0.113","1"
"14","10","2011-02-14","-0.12","-0.12","-0.12","1"
"14","10","2011-02-15","-0.011","-0.011","-0.011","1"
"14","10","2011-02-16","-0.098","-0.098","-0.098","1"
"14","10","2011-02-17","-0.108","-0.108","-0.108","1"
"14","10","2011-02-18","-0.041","-0.041","-0.041","1"
"14","10","2011-02-19","-0.087","-0.087","-0.087","1"
"14","10","2011-02-20","-0.124","-0.124","-0.124","1"
"14","10","2011-02-21","-0.127","-0.127","-0.127","1"
"14","10","2011-02-22","-0.073","-0.073","-0.073","1"
"14","10","2011-02-23","-0.136","-0.136","-0.136","1"
"14","10","2011-02-24","-0.252","-0.252","-0.252","1"
"14","10","2011-02-25","-0.1","-0.1","-0.1","1"
"14","10","2011-02-26","-0.074","-0.074","-0.074","1"
"14","10","2011-02-27","-0.173","-0.173","-0.173","1"
"14","10","2011-02-28","-0.05","-0.05","-0.05","1"
"14","10","2011-03-01","-0.158","-0.158","-0.158","1"
"14","10","2011-03-02","-0.105","-0.105","-0.105","1"
"14","10","2011-03-03","-0.123","-0.123","-0.123","1"
"14","10","2011-03-04","-0.212","-0.212","-0.212","1"
"14","10","2011-03-05","-0.15","-0.15","-0.15","1"
"14","10","2011-03-06","-0.195","-0.195","-0.195","1"
"14","10","2011-03-07","-0.069","-0.069","-0.069","1"
"14","10","2011-03-08","-0.148","-0.148","-0.148","1"
"14","10","2011-03-09","-0.226","-0.226","-0.226","1"
"14","10","2011-03-10","-0.145","-0.145","-0.145","1"
"14","10","2011-03-11","-0.128","-0.128","-0.128","1"
"14","10","2011-03-12","-0.155","-0.155","-0.155","1"
"14","10","2011-03-13","-0.154","-0.154","-0.154","1"
"14","10","2011-03-14","-0.101","-0.101","-0.101","1"
"14","10","2011-03-15","-0.123","-0.123","-0.123","1"
"14","10","2011-03-16","-0.195","-0.195","-0.195","1"
"14","10","2011-03-17","-0.105","-0.105","-0.105","1"
"14","10","2011-03-18","-0.096","-0.096","-0.096","1"
"14","10","2011-03-19","-0.127","-0.127","-0.127","1"
"14","10","2011-03-20","-0.088","-0.088","-0.088","1"
"14","10","2011-03-21","-0.154","-0.154","-0.154","1"
"14","10","2011-03-22","-0.083","-0.083","-0.083","1"
"14","10","2011-03-23","-0.215","-0.215","-0.215","1"
"14","10","2011-03-24","-0.163","-0.163","-0.163","1"
"14","10","2011-03-25","-0.19","-0.19","-0.19","1"
"14","10","2011-03-26","-0.19","-0.19","-0.19","1"
"14","10","2011-03-27","-0.16","-0.16","-0.16","1"
"14","10","2011-03-28","-0.153","-0.153","-0.153","1"
"14","10","2011-03-29","-0.197","-0.197","-0.197","1"
"14","10","2011-03-30","-0.164","-0.164","-0.164","1"
"14","10","2011-03-31","-0.199","-0.199","-0.199","1"
"14","10","2011-04-01","-0.101","-0.101","-0.101","1"
"14","10","2011-04-02","-0.155","-0.155","-0.155","1"
"14","10","2011-04-03","-0.2","-0.2","-0.2","1"
"14","10","2011-04-04","-0.155","-0.155","-0.155","1"
"14","10","2011-04-05","-0.173","-0.173","-0.173","1"
"14","10","2011-04-06","-0.128","-0.128","-0.128","1"
"14","10","2011-04-07","-0.129","-0.129","-0.129","1"
"14","10","2011-04-08","-0.173","-0.173","-0.173","1"
"14","10","2011-04-09","-0.156","-0.156","-0.156","1"
"14","10","2011-04-10","-0.111","-0.111","-0.111","1"
"14","10","2011-04-11","-0.174","-0.174","-0.174","1"
"14","10","2011-04-12","-0.299","-0.299","-0.299","1"
"14","10","2011-04-13","-0.2","-0.2","-0.2","1"
"14","10","2011-04-14","-0.075","-0.075","-0.075","1"
"14","10","2011-04-15","-0.146","-0.146","-0.146","1"
"14","10","2011-04-16","-0.209","-0.209","-0.209","1"
"14","10","2011-04-17","-0.12","-0.12","-0.12","1"
"14","10","2011-04-18","-0.209","-0.209","-0.209","1"
"14","10","2011-04-19","-0.182","-0.182","-0.182","1"
"14","10","2011-04-20","-0.218","-0.218","-0.218","1"
"14","10","2011-04-21","-0.129","-0.129","-0.129","1"
"14","10","2011-04-22","-0.146","-0.146","-0.146","1"
"14","10","2011-04-23","-0.227","-0.227","-0.227","1"
"14","10","2011-04-24","-0.2","-0.2","-0.2","1"
"14","10","2011-04-25","-0.236","-0.236","-0.236","1"
"14","10","2011-04-26","-0.227","-0.227","-0.227","1"
"14","10","2011-04-27","-0.335","-0.335","-0.335","1"
"14","10","2011-04-28","-0.209","-0.209","-0.209","1"
"14","10","2011-04-29","-0.363","-0.363","-0.363","1"
"14","10","2011-04-30","-0.218","-0.218","-0.218","1"
"14","10","2011-05-01","-0.182","-0.182","-0.182","1"
"14","10","2011-05-02","-0.236","-0.236","-0.236","1"
"14","10","2011-05-03","-0.21","-0.21","-0.21","1"
"14","10","2011-05-04","-0.345","-0.345","-0.345","1"
"14","10","2011-05-05","-0.174","-0.174","-0.174","1"
"14","10","2011-05-06","-0.173","-0.173","-0.173","1"
"14","10","2011-05-07","-0.272","-0.272","-0.272","1"
"14","10","2011-05-08","-0.138","-0.138","-0.138","1"
"14","10","2011-05-09","-0.237","-0.237","-0.237","1"
"14","10","2011-05-10","-0.237","-0.237","-0.237","1"
"14","10","2011-05-11","-0.12","-0.12","-0.12","1"
"14","10","2011-05-12","-0.31","-0.31","-0.31","1"
"14","10","2011-05-13","-0.291","-0.291","-0.291","1"
"14","10","2011-05-14","-0.311","-0.311","-0.311","1"
"14","10","2011-05-15","-0.184","-0.184","-0.184","1"
"14","10","2011-05-16","-0.239","-0.239","-0.239","1"
"14","10","2011-05-17","-0.259","-0.259","-0.259","1"
"14","10","2011-05-18","-0.222","-0.222","-0.222","1"
"14","10","2011-05-19","-0.193","-0.193","-0.193","1"
"14","10","2011-05-20","-0.23","-0.23","-0.23","1"
"14","10","2011-05-21","-0.274","-0.274","-0.274","1"
"14","10","2011-05-22","-0.14","-0.14","-0.14","1"
"14","10","2011-05-23","-0.314","-0.314","-0.314","1"
"14","10","2011-05-24","-0.178","-0.178","-0.178","1"
"14","10","2011-05-25","-0.169","-0.169","-0.169","1"
"14","10","2011-05-26","-0.206","-0.206","-0.206","1"
"14","10","2011-05-27","-0.16","-0.16","-0.16","1"
"14","10","2011-05-28","-0.313","-0.313","-0.313","1"
"14","10","2011-05-29","-0.26","-0.26","-0.26","1"
"14","10","2011-05-30","-0.341","-0.341","-0.341","1"
"14","10","2011-05-31","-0.215","-0.215","-0.215","1"
"14","10","2011-06-01","-0.247","-0.247","-0.247","1"
"14","10","2011-06-02","-0.27","-0.27","-0.27","1"
"14","10","2011-06-03","-0.314","-0.314","-0.314","1"
"14","10","2011-06-04","-0.241","-0.241","-0.241","1"
"14","10","2011-06-05","-0.356","-0.356","-0.356","1"
"14","10","2011-09-22","-0.1706","-0.181","-0.165","5"
"14","10","2011-09-23","-0.17292","-0.182","-0.164","12"
"14","10","2011-09-24","-0.17033","-0.187","-0.161","12"
"14","10","2011-09-25","-0.17242","-0.189","-0.164","12"
"14","10","2011-09-26","-0.17192","-0.18","-0.162","12"
"14","10","2011-09-27","-0.17067","-0.183","-0.159","12"
"14","10","2011-09-28","-0.16758","-0.178","-0.157","12"
"14","10","2011-09-29","-0.16292","-0.173","-0.157","12"
"14","10","2011-09-30","-0.16825","-0.177","-0.158","12"
"14","10","2011-10-01","-0.16292","-0.181","-0.149","12"
"14","10","2011-10-02","-0.16108","-0.167","-0.152","12"
"14","10","2011-10-03","-0.16275","-0.17","-0.156","12"
"14","10","2011-10-04","-0.1635","-0.173","-0.156","12"
"14","10","2011-10-05","-0.16167","-0.168","-0.153","12"
"14","10","2011-10-06","-0.16192","-0.176","-0.144","12"
"14","10","2011-10-07","-0.17008","-0.177","-0.158","12"
"14","10","2011-10-08","-0.1715","-0.18","-0.164","12"
"14","10","2011-10-09","-0.17367","-0.179","-0.168","12"
"14","10","2011-10-10","-0.16183","-0.168","-0.152","12"
"14","10","2011-10-11","-0.161","-0.161","-0.161","1"
"14","10","2011-10-21","-0.19017","-0.211","-0.181","6"
"14","10","2011-10-22","-0.17873","-0.2","-0.107","11"
"14","10","2011-10-23","-0.1731","-0.194","-0.119","10"
"14","10","2011-10-24","-0.18","-0.191","-0.164","4"
"14","10","2012-03-23","-0.13525","-0.146","-0.13","4"
"14","10","2012-03-24","-0.13017","-0.139","-0.121","12"
"14","10","2012-03-25","-0.13408","-0.149","-0.125","12"
"14","10","2012-03-26","-0.13233","-0.144","-0.115","12"
"14","10","2012-03-27","-0.13817","-0.159","-0.125","12"
"14","10","2012-03-28","-0.13908","-0.148","-0.129","12"
"14","10","2012-03-29","-0.14075","-0.158","-0.127","12"
"14","10","2012-03-30","-0.14492","-0.161","-0.129","12"
"14","10","2012-03-31","-0.14625","-0.166","-0.138","12"
"14","10","2012-04-01","-0.14517","-0.157","-0.13","12"
"14","10","2012-04-02","-0.145","-0.159","-0.138","12"
"14","10","2012-04-03","-0.14883","-0.161","-0.129","12"
"14","10","2012-04-04","-0.15467","-0.166","-0.144","12"
"14","10","2012-04-05","-0.15525","-0.162","-0.146","12"
"14","10","2012-04-06","-0.16108","-0.17","-0.151","12"
"14","10","2012-04-07","-0.16483","-0.196","-0.144","12"
"14","10","2012-04-08","-0.16542","-0.176","-0.154","12"
"14","10","2012-04-09","-0.17033","-0.193","-0.161","12"
"14","10","2012-04-10","-0.17383","-0.184","-0.164","12"
"14","10","2012-04-11","-0.17842","-0.189","-0.169","12"
"14","10","2012-04-12","-0.17767","-0.191","-0.169","12"
"14","10","2012-04-13","-0.18117","-0.188","-0.169","12"
"14","10","2012-04-14","-0.18817","-0.196","-0.181","12"
"14","10","2012-04-15","-0.191","-0.2","-0.186","12"
"14","10","2012-04-16","-0.19492","-0.214","-0.185","12"
"14","10","2012-04-17","-0.19725","-0.208","-0.19","12"
"14","10","2012-04-18","-0.19442","-0.205","-0.173","12"
"14","10","2012-04-19","-0.20508","-0.215","-0.199","12"
"14","10","2012-04-20","-0.20533","-0.214","-0.199","12"
"14","10","2012-04-21","-0.21042","-0.217","-0.206","12"
"14","10","2012-04-22","-0.21392","-0.228","-0.208","12"
"14","10","2012-04-23","-0.21375","-0.224","-0.196","12"
"14","10","2012-04-24","-0.21825","-0.224","-0.214","12"
"14","10","2012-04-25","-0.22317","-0.236","-0.21","12"
"14","10","2012-04-26","-0.22733","-0.245","-0.218","12"
"14","10","2012-04-27","-0.22867","-0.238","-0.223","12"
"14","10","2012-04-28","-0.23033","-0.241","-0.218","12"
"14","10","2012-04-29","-0.23367","-0.257","-0.219","12"
"14","10","2012-04-30","-0.23525","-0.247","-0.226","12"
"14","10","2012-05-01","-0.23758","-0.25","-0.223","12"
"14","10","2012-05-02","-0.24208","-0.25","-0.232","12"
"14","10","2012-05-03","-0.24833","-0.262","-0.237","12"
"14","10","2012-05-04","-0.24575","-0.259","-0.227","12"
"14","10","2012-05-05","-0.24658","-0.259","-0.234","12"
"14","10","2012-05-06","-0.25392","-0.264","-0.244","12"
"14","10","2012-05-07","-0.255","-0.265","-0.242","12"
"14","10","2012-05-08","-0.25617","-0.265","-0.244","12"
"14","10","2012-05-09","-0.26008","-0.269","-0.247","12"
"14","10","2012-05-10","-0.26325","-0.269","-0.256","12"
"14","10","2012-05-11","-0.26542","-0.273","-0.254","12"
"14","10","2012-05-12","-0.26925","-0.279","-0.259","12"
"14","10","2012-05-13","-0.27342","-0.289","-0.263","12"
"14","10","2012-05-14","-0.269","-0.273","-0.264","12"
"14","10","2012-05-15","-0.27483","-0.29","-0.263","12"
"14","10","2012-05-16","-0.27758","-0.286","-0.26","12"
"14","10","2012-05-17","-0.28325","-0.291","-0.27","12"
"14","10","2012-05-18","-0.28108","-0.287","-0.274","12"
"14","10","2012-05-19","-0.28258","-0.3","-0.273","12"
"14","10","2012-05-20","-0.28883","-0.3","-0.278","12"
"14","10","2012-05-21","-0.29058","-0.318","-0.278","12"
"14","10","2012-05-22","-0.29417","-0.301","-0.287","12"
"14","10","2012-05-23","-0.29367","-0.305","-0.278","12"
"14","10","2012-05-24","-0.29383","-0.305","-0.277","12"
"14","10","2012-05-25","-0.30025","-0.307","-0.291","12"
"14","10","2012-05-26","-0.30092","-0.306","-0.29","12"
"14","10","2012-05-27","-0.30117","-0.326","-0.278","12"
"14","10","2012-05-28","-0.30233","-0.314","-0.292","12"
"14","10","2012-05-29","-0.30892","-0.323","-0.299","12"
"14","10","2012-05-30","-0.30508","-0.328","-0.282","12"
"14","10","2012-05-31","-0.31083","-0.318","-0.305","12"
"14","10","2012-06-01","-0.3095","-0.318","-0.297","12"
"14","10","2012-06-02","-0.30708","-0.314","-0.298","12"
"14","10","2012-06-03","-0.30742","-0.317","-0.293","12"
"14","10","2012-06-04","-0.31067","-0.318","-0.299","12"
"14","10","2012-06-05","-0.31575","-0.332","-0.307","12"
"14","10","2012-06-06","-0.31133","-0.323","-0.3","12"
"14","10","2012-06-07","-0.31133","-0.329","-0.3","12"
"14","10","2012-06-08","-0.30992","-0.322","-0.298","12"
"14","10","2012-06-09","-0.31183","-0.323","-0.295","12"
"14","10","2012-06-10","-0.319","-0.332","-0.306","12"
"14","10","2012-06-11","-0.32275","-0.39","-0.295","12"
"14","10","2012-06-12","-0.31692","-0.328","-0.298","12"
"14","10","2012-06-13","-0.32225","-0.333","-0.316","12"
"14","10","2012-06-14","-0.31408","-0.325","-0.301","12"
"14","10","2012-06-15","-0.31375","-0.323","-0.303","12"
"14","10","2012-06-16","-0.31142","-0.322","-0.296","12"
"14","10","2012-06-17","-0.30958","-0.321","-0.285","12"
"14","10","2012-06-18","-0.3068","-0.319","-0.292","10"
"14","10","2012-07-23","-0.2435","-0.247","-0.242","4"
"14","10","2012-07-24","-0.25008","-0.259","-0.243","12"
"14","10","2012-07-25","-0.24817","-0.261","-0.24","12"
"14","10","2012-07-26","-0.24383","-0.257","-0.234","12"
"14","10","2012-07-27","-0.2385","-0.246","-0.23","12"
"14","10","2012-07-28","-0.24342","-0.252","-0.233","12"
"14","10","2012-07-29","-0.24283","-0.25","-0.238","12"
"14","10","2012-07-30","-0.2405","-0.254","-0.233","12"
"14","10","2012-07-31","-0.23633","-0.246","-0.228","12"
"14","10","2012-08-01","-0.22817","-0.24","-0.217","12"
"14","10","2012-08-02","-0.22908","-0.243","-0.219","12"
"14","10","2012-08-03","-0.2295","-0.24","-0.222","12"
"14","10","2012-08-04","-0.2255","-0.235","-0.218","12"
"14","10","2012-08-05","-0.23917","-0.361","-0.224","12"
"14","10","2012-08-06","-0.229","-0.234","-0.22","12"
"14","10","2012-08-07","-0.22542","-0.236","-0.212","12"
"14","10","2012-08-08","-0.2195","-0.23","-0.207","12"
"14","10","2012-08-09","-0.21842","-0.237","-0.208","12"
"14","10","2012-08-10","-0.22142","-0.232","-0.209","12"
"14","10","2012-08-11","-0.21792","-0.231","-0.195","12"
"14","10","2012-08-12","-0.21383","-0.225","-0.202","12"
"14","10","2012-08-13","-0.21933","-0.227","-0.21","12"
"14","10","2012-08-14","-0.21508","-0.232","-0.207","12"
"14","10","2012-08-15","-0.2095","-0.217","-0.194","12"
"14","10","2012-08-16","-0.21367","-0.224","-0.204","12"
"14","10","2012-08-17","-0.20467","-0.22","-0.189","12"
"14","10","2012-08-18","-0.20167","-0.218","-0.192","12"
"14","10","2012-08-19","-0.19733","-0.212","-0.183","12"
"14","10","2012-08-20","-0.202","-0.209","-0.194","12"
"14","10","2012-08-21","-0.20058","-0.206","-0.188","12"
"14","10","2012-08-22","-0.20142","-0.215","-0.195","12"
"14","10","2012-08-23","-0.20117","-0.219","-0.195","12"
"14","10","2012-08-24","-0.20125","-0.208","-0.195","12"
"14","10","2012-08-25","-0.20433","-0.216","-0.198","12"
"14","10","2012-08-26","-0.20717","-0.214","-0.201","12"
"14","10","2012-08-27","-0.20558","-0.215","-0.192","12"
"14","10","2012-08-28","-0.20017","-0.21","-0.191","12"
"14","10","2012-08-29","-0.20017","-0.209","-0.193","12"
"14","10","2012-08-30","-0.20192","-0.208","-0.196","12"
"14","10","2012-08-31","-0.20542","-0.214","-0.192","12"
"14","10","2012-09-01","-0.20783","-0.218","-0.195","12"
"14","10","2012-09-02","-0.20217","-0.211","-0.192","12"
"14","10","2012-09-03","-0.197","-0.215","-0.188","12"
"14","10","2012-09-04","-0.194","-0.204","-0.182","12"
"14","10","2012-09-05","-0.1915","-0.199","-0.185","12"
"14","10","2012-09-06","-0.19517","-0.209","-0.181","12"
"14","10","2012-09-07","-0.18625","-0.198","-0.175","12"
"14","10","2012-09-08","-0.18917","-0.206","-0.176","12"
"14","10","2012-09-09","-0.18658","-0.199","-0.173","12"
"14","10","2012-09-10","-0.18975","-0.197","-0.18","12"
"14","10","2012-09-11","-0.19","-0.206","-0.18","12"
"14","10","2012-09-12","-0.19292","-0.2","-0.186","12"
"14","10","2012-09-13","-0.19792","-0.204","-0.19","12"
"14","10","2012-09-14","-0.19133","-0.199","-0.18","12"
"14","10","2012-09-15","-0.18267","-0.193","-0.174","12"
"14","10","2012-09-16","-0.1835","-0.202","-0.166","12"
"14","10","2012-09-17","-0.1785","-0.187","-0.17","12"
"14","10","2012-09-18","-0.18167","-0.193","-0.169","12"
"14","10","2012-09-19","-0.18625","-0.196","-0.178","12"
"14","10","2012-09-20","-0.18458","-0.202","-0.172","12"
"14","10","2012-09-21","-0.1805","-0.193","-0.164","12"
"14","10","2012-09-22","-0.17775","-0.185","-0.164","12"
"14","10","2012-09-23","-0.16825","-0.179","-0.151","12"
"14","10","2012-09-24","-0.17933","-0.183","-0.172","12"
"14","10","2012-09-25","-0.17308","-0.182","-0.161","12"
"14","10","2012-09-26","-0.17525","-0.19","-0.167","12"
"14","10","2012-09-27","-0.17275","-0.184","-0.162","12"
"14","10","2012-09-28","-0.17217","-0.184","-0.159","12"
"14","10","2012-09-29","-0.17133","-0.18","-0.163","12"
"14","10","2012-09-30","-0.16625","-0.18","-0.153","12"
"14","10","2012-10-01","-0.17008","-0.178","-0.156","12"
"14","10","2012-10-02","-0.16725","-0.174","-0.157","12"
"14","10","2012-10-03","-0.16167","-0.166","-0.157","12"
"14","10","2012-10-04","-0.16683","-0.178","-0.16","12"
"14","10","2012-10-05","-0.162","-0.177","-0.141","12"
"14","10","2012-10-06","-0.163","-0.178","-0.148","12"
"14","10","2012-10-07","-0.16467","-0.169","-0.158","12"
"14","10","2012-10-08","-0.16542","-0.178","-0.158","12"
"14","10","2012-10-09","-0.1635","-0.178","-0.155","12"
"14","10","2012-10-10","-0.166","-0.176","-0.155","12"
"14","10","2012-10-11","-0.15983","-0.172","-0.142","12"
"14","10","2012-10-12","-0.15683","-0.169","-0.144","12"
"14","10","2012-10-13","-0.16083","-0.172","-0.149","12"
"14","10","2012-10-14","-0.15742","-0.165","-0.145","12"
"14","10","2012-10-15","-0.157","-0.165","-0.145","12"
"14","10","2012-10-16","-0.15525","-0.164","-0.141","12"
"14","10","2012-10-17","-0.15783","-0.164","-0.146","12"
"14","10","2012-10-18","-0.15108","-0.165","-0.143","12"
"14","10","2012-10-19","-0.14908","-0.164","-0.135","12"
"14","10","2012-10-20","-0.14783","-0.168","-0.134","12"
"14","10","2012-10-21","-0.14058","-0.155","-0.127","12"
"14","10","2012-10-22","-0.14575","-0.157","-0.14","12"
"14","10","2012-10-23","-0.14692","-0.155","-0.131","12"
"14","10","2012-10-24","-0.14258","-0.155","-0.134","12"
"14","10","2012-10-25","-0.13942","-0.155","-0.125","12"
"14","10","2012-10-26","-0.143","-0.152","-0.13","12"
"14","10","2012-10-27","-0.146","-0.159","-0.129","12"
"14","10","2012-10-28","-0.15092","-0.162","-0.141","12"
"14","10","2012-10-29","-0.15192","-0.16","-0.141","12"
"14","10","2012-10-30","-0.1455","-0.154","-0.133","12"
"14","10","2012-10-31","-0.14633","-0.163","-0.131","12"
"14","10","2012-11-01","-0.1425","-0.159","-0.127","12"
"14","10","2012-11-02","-0.14425","-0.16","-0.129","12"
"14","10","2012-11-03","-0.13975","-0.154","-0.121","12"
"14","10","2012-11-04","-0.1375","-0.155","-0.124","12"
"14","10","2012-11-05","-0.14742","-0.159","-0.137","12"
"14","10","2012-11-06","-0.13908","-0.165","-0.126","12"
"14","10","2012-11-07","-0.13908","-0.15","-0.119","12"
"14","10","2012-11-08","-0.14475","-0.158","-0.13","12"
"14","10","2012-11-09","-0.13192","-0.146","-0.114","12"
"14","10","2012-11-10","-0.13492","-0.143","-0.125","12"
"14","10","2012-11-11","-0.13283","-0.141","-0.125","12"
"14","10","2012-11-12","-0.13492","-0.145","-0.118","12"
"14","10","2012-11-13","-0.13925","-0.161","-0.127","12"
"14","10","2012-11-14","-0.13992","-0.15","-0.127","12"
"14","10","2012-11-15","-0.13867","-0.15","-0.127","12"
"14","10","2012-11-16","-0.13633","-0.154","-0.123","12"
"14","10","2012-11-17","-0.13583","-0.145","-0.118","12"
"14","10","2012-11-18","-0.13533","-0.151","-0.124","12"
"14","10","2012-11-19","-0.13717","-0.16","-0.121","12"
"14","10","2012-11-20","-0.13733","-0.156","-0.129","12"
"14","10","2012-11-21","-0.13658","-0.153","-0.125","12"
"14","10","2012-11-22","-0.13342","-0.145","-0.111","12"
"14","10","2012-11-23","-0.13258","-0.141","-0.122","12"
"14","10","2012-11-24","-0.13058","-0.145","-0.107","12"
"14","10","2012-11-25","-0.12392","-0.131","-0.112","12"
"14","10","2012-11-26","-0.12733","-0.137","-0.118","12"
"14","10","2012-11-27","-0.13042","-0.145","-0.118","12"
"14","10","2012-11-28","-0.126","-0.143","-0.113","12"
"14","10","2012-11-29","-0.13333","-0.142","-0.124","12"
"14","10","2012-11-30","-0.13075","-0.142","-0.121","12"
"14","10","2012-12-01","-0.12683","-0.139","-0.108","12"
"14","10","2012-12-02","-0.12967","-0.139","-0.117","12"
"14","10","2012-12-03","-0.13492","-0.144","-0.129","12"
"14","10","2012-12-04","-0.12667","-0.139","-0.115","12"
"14","10","2012-12-05","-0.12908","-0.141","-0.121","12"
"14","10","2012-12-06","-0.12792","-0.14","-0.122","12"
"14","10","2012-12-07","-0.12983","-0.144","-0.122","12"
"14","10","2012-12-08","-0.12875","-0.14","-0.118","12"
"14","10","2012-12-09","-0.12825","-0.132","-0.123","12"
"14","10","2012-12-10","-0.12292","-0.132","-0.116","12"
"14","10","2012-12-11","-0.12633","-0.137","-0.117","12"
"14","10","2012-12-12","-0.13217","-0.142","-0.12","12"
"14","10","2012-12-13","-0.13017","-0.147","-0.115","12"
"14","10","2012-12-14","-0.12467","-0.134","-0.111","12"
"14","10","2012-12-15","-0.1255","-0.15","-0.113","12"
"14","10","2012-12-16","-0.12875","-0.136","-0.118","12"
"14","10","2012-12-17","-0.1225","-0.134","-0.106","12"
"14","10","2012-12-18","-0.12383","-0.147","-0.11","12"
"14","10","2012-12-19","-0.12733","-0.141","-0.114","12"
"14","10","2012-12-20","-0.12825","-0.136","-0.12","12"
"14","10","2012-12-21","-0.12467","-0.134","-0.112","12"
"14","10","2012-12-22","-0.12333","-0.133","-0.111","12"
"14","10","2012-12-23","-0.12017","-0.131","-0.113","12"
"14","10","2012-12-24","-0.11792","-0.127","-0.109","12"
"14","10","2012-12-25","-0.11708","-0.127","-0.104","12"
"14","10","2012-12-26","-0.12333","-0.144","-0.118","12"
"14","10","2012-12-27","-0.12458","-0.134","-0.109","12"
"14","10","2012-12-28","-0.11992","-0.131","-0.106","12"
"14","10","2012-12-29","-0.12558","-0.132","-0.114","12"
"14","10","2012-12-30","-0.123","-0.133","-0.112","12"
"14","10","2012-12-31","-0.123","-0.13","-0.108","12"
"14","10","2013-01-01","-0.121","-0.128","-0.115","12"
"14","10","2013-01-02","-0.12342","-0.133","-0.111","12"
"14","10","2013-01-03","-0.121","-0.13","-0.108","12"
"14","10","2013-01-04","-0.123","-0.141","-0.109","12"
"14","10","2013-01-05","-0.12492","-0.132","-0.119","12"
"14","10","2013-01-06","-0.11842","-0.136","-0.1","12"
"14","10","2013-01-07","-0.11858","-0.132","-0.104","12"
"14","10","2013-01-08","-0.11883","-0.13","-0.107","12"
"14","10","2013-01-09","-0.12375","-0.131","-0.113","12"
"14","10","2013-01-10","-0.12308","-0.141","-0.113","12"
"14","10","2013-01-11","-0.12292","-0.132","-0.106","12"
"14","10","2013-01-12","-0.12475","-0.129","-0.111","12"
"14","10","2013-01-13","-0.12417","-0.138","-0.115","12"
"14","10","2013-01-14","-0.12158","-0.133","-0.106","12"
"14","10","2013-01-15","-0.123","-0.14","-0.111","12"
"14","10","2013-01-16","-0.12292","-0.132","-0.105","12"
"14","10","2013-01-17","-0.12458","-0.138","-0.112","12"
"14","10","2013-01-18","-0.12358","-0.131","-0.114","12"
"14","10","2013-01-19","-0.122","-0.139","-0.102","12"
"14","10","2013-01-20","-0.11942","-0.13","-0.109","12"
"14","10","2013-01-21","-0.12175","-0.129","-0.115","12"
"14","10","2013-01-22","-0.123","-0.133","-0.117","12"
"14","10","2013-01-23","-0.12617","-0.13","-0.121","12"
"14","10","2013-01-24","-0.12483","-0.131","-0.118","12"
"14","10","2013-01-25","-0.125","-0.136","-0.109","12"
"14","10","2013-01-26","-0.12417","-0.132","-0.115","12"
"14","10","2013-01-27","-0.12192","-0.129","-0.109","12"
"14","10","2013-01-28","-0.12308","-0.133","-0.115","12"
"14","10","2013-01-29","-0.1215","-0.129","-0.115","12"
"14","10","2013-01-30","-0.11967","-0.125","-0.114","12"
"14","10","2013-01-31","-0.121","-0.124","-0.118","12"
"14","10","2013-02-01","-0.11883","-0.127","-0.111","12"
"14","10","2013-02-02","-0.11967","-0.127","-0.109","12"
"14","10","2013-02-03","-0.122","-0.131","-0.113","12"
"14","10","2013-02-04","-0.11775","-0.127","-0.113","12"
"14","10","2013-02-05","-0.11917","-0.131","-0.109","12"
"14","10","2013-02-06","-0.11642","-0.123","-0.113","12"
"14","10","2013-02-07","-0.11883","-0.127","-0.109","12"
"14","10","2013-02-08","-0.12242","-0.145","-0.113","12"
"14","10","2013-02-09","-0.11942","-0.131","-0.109","12"
"14","10","2013-02-10","-0.117","-0.127","-0.1","12"
"14","10","2013-02-11","-0.11808","-0.127","-0.113","12"
"14","10","2013-02-12","-0.11817","-0.131","-0.107","12"
"14","10","2013-02-13","-0.12067","-0.136","-0.109","12"
"14","10","2013-02-14","-0.12133","-0.132","-0.109","12"
"14","10","2013-02-15","-0.11958","-0.127","-0.104","12"
"14","10","2013-02-16","-0.11825","-0.131","-0.109","12"
"14","10","2013-02-17","-0.11683","-0.124","-0.103","12"
"14","10","2013-02-18","-0.12","-0.127","-0.113","12"
"14","10","2013-02-19","-0.11642","-0.127","-0.105","12"
"14","10","2013-02-20","-0.11983","-0.131","-0.11","12"
"14","10","2013-02-21","-0.11867","-0.128","-0.109","12"
"14","10","2013-02-22","-0.116","-0.125","-0.101","12"
"14","10","2013-02-23","-0.12225","-0.141","-0.107","12"
"14","10","2013-02-24","-0.12083","-0.129","-0.109","12"
"14","10","2013-02-25","-0.1205","-0.129","-0.113","12"
"14","10","2013-02-26","-0.11867","-0.138","-0.1","12"
"14","10","2013-02-27","-0.12067","-0.138","-0.104","12"
"14","10","2013-02-28","-0.12067","-0.129","-0.105","12"
"14","10","2013-03-01","-0.11917","-0.127","-0.109","12"
"14","10","2013-03-02","-0.1185","-0.132","-0.101","12"
"14","10","2013-03-03","-0.11667","-0.127","-0.103","12"
"14","10","2013-03-04","-0.11817","-0.138","-0.107","12"
"14","10","2013-03-05","-0.11867","-0.136","-0.106","12"
"14","10","2013-03-06","-0.11767","-0.131","-0.101","12"
"14","10","2013-03-07","-0.11617","-0.127","-0.104","12"
"14","10","2013-03-08","-0.11683","-0.125","-0.104","12"
"14","10","2013-03-09","-0.116","-0.123","-0.109","12"
"14","10","2013-03-10","-0.11542","-0.124","-0.103","12"
"14","10","2013-03-11","-0.11633","-0.127","-0.112","12"
"14","10","2013-03-12","-0.1165","-0.131","-0.104","12"
"14","10","2013-03-13","-0.11758","-0.127","-0.1","12"
"14","10","2013-03-14","-0.11733","-0.123","-0.109","12"
"14","10","2013-03-15","-0.11783","-0.136","-0.105","12"
"14","10","2013-03-16","-0.11925","-0.127","-0.109","12"
"14","10","2013-03-17","-0.11983","-0.141","-0.095","12"
"14","10","2013-03-18","-0.11733","-0.128","-0.11","12"
"14","10","2013-03-19","-0.11433","-0.127","-0.101","12"
"14","10","2013-03-20","-0.11975","-0.127","-0.108","12"
"14","10","2013-03-21","-0.11475","-0.123","-0.094","12"
"14","10","2013-03-22","-0.12083","-0.131","-0.102","12"
"14","10","2013-03-23","-0.12775","-0.136","-0.115","12"
"14","10","2013-03-24","-0.12775","-0.136","-0.118","12"
"14","10","2013-03-25","-0.12567","-0.141","-0.116","12"
"14","10","2013-03-26","-0.12033","-0.13","-0.107","12"
"14","10","2013-03-27","-0.124","-0.136","-0.114","12"
"14","10","2013-03-28","-0.12692","-0.138","-0.116","12"
"14","10","2013-03-29","-0.12792","-0.141","-0.113","12"
"14","10","2013-03-30","-0.12525","-0.137","-0.119","12"
"14","10","2013-03-31","-0.12033","-0.137","-0.101","12"
"14","10","2013-04-01","-0.12792","-0.143","-0.114","12"
"14","10","2013-04-02","-0.1285","-0.138","-0.117","12"
"14","10","2013-04-03","-0.12458","-0.13","-0.119","12"
"14","10","2013-04-04","-0.12958","-0.148","-0.116","12"
"14","10","2013-04-05","-0.13067","-0.148","-0.123","12"
"14","10","2013-04-06","-0.1255","-0.137","-0.113","12"
"14","10","2013-04-07","-0.12633","-0.134","-0.119","12"
"14","10","2013-04-08","-0.12417","-0.139","-0.113","12"
"14","10","2013-04-09","-0.126","-0.134","-0.115","12"
"14","10","2013-04-10","-0.12958","-0.141","-0.12","12"
"14","10","2013-04-11","-0.12775","-0.142","-0.116","12"
"14","10","2013-04-12","-0.12583","-0.139","-0.116","12"
"14","10","2013-04-13","-0.1255","-0.137","-0.106","12"
"14","10","2013-04-14","-0.12342","-0.134","-0.108","12"
"14","10","2013-04-15","-0.12742","-0.142","-0.108","12"
"14","10","2013-04-16","-0.12625","-0.152","-0.117","12"
"14","10","2013-04-17","-0.121","-0.128","-0.112","12"
"14","10","2013-04-18","-0.12517","-0.131","-0.12","12"
"14","10","2013-04-19","-0.125","-0.138","-0.11","12"
"14","10","2013-04-20","-0.12483","-0.135","-0.11","12"
"14","10","2013-04-21","-0.12708","-0.143","-0.119","12"
"14","10","2013-04-22","-0.12225","-0.133","-0.108","12"
"14","10","2013-04-23","-0.12192","-0.133","-0.102","12"
"14","10","2013-04-24","-0.12267","-0.135","-0.108","12"
"14","10","2013-04-25","-0.12433","-0.132","-0.11","12"
"14","10","2013-04-26","-0.127","-0.138","-0.116","12"
"14","10","2013-04-27","-0.12458","-0.133","-0.113","12"
"14","10","2013-04-28","-0.12317","-0.129","-0.11","12"
"14","10","2013-04-29","-0.12408","-0.134","-0.115","12"
"14","10","2013-04-30","-0.1225","-0.131","-0.116","12"
"14","10","2013-05-01","-0.124","-0.137","-0.106","12"
"14","10","2013-05-02","-0.12","-0.142","-0.086","12"
"14","10","2013-05-03","-0.12275","-0.133","-0.113","12"
"14","10","2013-05-04","-0.12308","-0.125","-0.119","12"
"14","10","2013-05-05","-0.122","-0.132","-0.108","12"
"14","10","2013-05-06","-0.122","-0.134","-0.114","12"
"14","10","2013-05-07","-0.12242","-0.134","-0.109","12"
"14","10","2013-05-08","-0.12517","-0.132","-0.112","12"
"14","10","2013-05-09","-0.12617","-0.133","-0.12","12"
"14","10","2013-05-10","-0.12083","-0.132","-0.106","12"
"14","10","2013-05-11","-0.12275","-0.136","-0.114","12"
"14","10","2013-05-12","-0.12525","-0.135","-0.114","12"
"14","10","2013-05-13","-0.12675","-0.134","-0.112","12"
"14","10","2013-05-14","-0.12575","-0.135","-0.119","12"
"14","10","2013-05-15","-0.12075","-0.132","-0.106","12"
"14","10","2013-05-16","-0.12667","-0.138","-0.116","12"
"14","10","2013-05-17","-0.12367","-0.137","-0.108","12"
"14","10","2013-05-18","-0.12642","-0.137","-0.113","12"
"14","10","2013-05-19","-0.12267","-0.144","-0.113","12"
"14","10","2013-05-20","-0.12592","-0.135","-0.114","12"
"14","10","2013-05-21","-0.12442","-0.133","-0.115","12"
"14","10","2013-05-22","-0.12408","-0.143","-0.107","12"
"14","10","2013-05-23","-0.12392","-0.142","-0.11","12"
"14","10","2013-05-24","-0.12475","-0.14","-0.114","12"
"14","10","2013-05-25","-0.12408","-0.131","-0.116","12"
"14","10","2013-05-26","-0.12325","-0.129","-0.119","12"
"14","10","2013-05-27","-0.12425","-0.131","-0.115","12"
"14","10","2013-05-28","-0.12567","-0.137","-0.11","12"
"14","10","2013-05-29","-0.125","-0.142","-0.117","12"
"14","10","2013-05-30","-0.12833","-0.133","-0.123","12"
"14","10","2013-05-31","-0.12525","-0.133","-0.119","12"
"14","10","2013-06-01","-0.12492","-0.137","-0.116","12"
"14","10","2013-06-02","-0.12825","-0.136","-0.119","12"
"14","10","2013-06-03","-0.12833","-0.143","-0.119","12"
"14","10","2013-06-04","-0.12708","-0.137","-0.119","12"
"14","10","2013-06-05","-0.1275","-0.133","-0.123","12"
"14","10","2013-06-06","-0.127","-0.133","-0.122","12"
"14","10","2013-06-07","-0.12617","-0.137","-0.114","12"
"14","10","2013-06-08","-0.13183","-0.141","-0.124","12"
"14","10","2013-06-09","-0.12983","-0.145","-0.116","12"
"14","10","2013-06-10","-0.12417","-0.133","-0.11","12"
"14","10","2013-06-11","-0.13017","-0.146","-0.115","12"
"14","10","2013-06-12","-0.12992","-0.138","-0.118","12"
"14","10","2013-06-13","-0.12883","-0.142","-0.115","12"
"14","10","2013-06-14","-0.13033","-0.141","-0.119","12"
"14","10","2013-06-15","-0.12975","-0.149","-0.115","12"
"14","10","2013-06-16","-0.12775","-0.138","-0.123","12"
"14","10","2013-06-17","-0.12825","-0.137","-0.119","12"
"14","10","2013-06-18","-0.12792","-0.135","-0.122","12"
"14","10","2013-06-19","-0.12883","-0.14","-0.119","12"
"14","10","2013-06-20","-0.12533","-0.141","-0.056","12"
"14","10","2013-06-21","-0.13525","-0.145","-0.122","12"
"14","10","2013-06-22","-0.12825","-0.137","-0.115","12"
"14","10","2013-06-23","-0.13125","-0.141","-0.115","12"
"14","10","2013-06-24","-0.13142","-0.141","-0.122","12"
"14","10","2013-06-25","-0.12992","-0.141","-0.111","12"
"14","10","2013-06-26","-0.12625","-0.133","-0.11","12"
"14","10","2013-06-27","-0.13158","-0.138","-0.123","12"
"14","10","2013-06-28","-0.129","-0.145","-0.117","12"
"14","10","2013-06-29","-0.13325","-0.144","-0.121","12"
"14","10","2013-06-30","-0.12958","-0.138","-0.122","12"
"14","10","2013-07-01","-0.13167","-0.141","-0.122","12"
"14","10","2013-07-02","-0.13258","-0.139","-0.119","12"
"14","10","2013-07-03","-0.13233","-0.143","-0.124","12"
"14","10","2013-07-04","-0.12942","-0.143","-0.117","12"
"14","10","2013-07-05","-0.12675","-0.141","-0.115","12"
"14","10","2013-07-06","-0.12242","-0.136","-0.111","12"
"14","10","2013-07-07","-0.119","-0.14","-0.101","12"
"14","10","2013-07-08","-0.12383","-0.14","-0.11","12"
"14","10","2013-07-09","-0.12817","-0.145","-0.121","12"
"14","10","2013-07-10","-0.12808","-0.141","-0.118","12"
"14","10","2013-07-11","-0.12317","-0.139","-0.112","12"
"14","10","2013-07-12","-0.1195","-0.137","-0.089","12"
"14","10","2013-07-13","-0.11925","-0.129","-0.108","12"
"14","10","2013-07-14","-0.12242","-0.134","-0.1","12"
"14","10","2013-07-15","-0.12358","-0.131","-0.114","12"
"14","10","2013-07-16","-0.1175","-0.132","-0.103","12"
"14","10","2013-07-17","-0.12367","-0.137","-0.111","12"
"14","10","2013-07-18","-0.12458","-0.132","-0.113","12"
"14","10","2013-07-19","-0.1195","-0.131","-0.1","12"
"14","10","2013-07-20","-0.12325","-0.137","-0.108","12"
"14","10","2013-07-21","-0.12617","-0.135","-0.115","12"
"14","10","2013-07-22","-0.12408","-0.133","-0.113","12"
"14","10","2013-07-23","-0.11675","-0.132","-0.095","12"
"14","10","2013-07-24","-0.12183","-0.135","-0.108","12"
"14","10","2013-07-25","-0.11933","-0.138","-0.108","12"
"14","10","2013-07-26","-0.11625","-0.135","-0.099","12"
"14","10","2013-07-27","-0.11125","-0.13","-0.096","12"
"14","10","2013-07-28","-0.11483","-0.127","-0.097","12"
"14","10","2013-07-29","-0.12567","-0.142","-0.114","12"
"14","10","2013-07-30","-0.12358","-0.134","-0.103","12"
"14","10","2013-07-31","-0.12142","-0.145","-0.103","12"
"14","10","2013-08-01","-0.11192","-0.135","-0.087","12"
"14","10","2013-08-02","-0.11033","-0.131","-0.096","12"
"14","10","2013-08-03","-0.11542","-0.127","-0.096","12"
"14","10","2013-08-04","-0.11558","-0.14","-0.098","12"
"14","10","2013-08-05","-0.11233","-0.141","-0.096","12"
"14","10","2013-08-06","-0.12575","-0.23","-0.108","12"
"14","10","2013-08-07","-0.11642","-0.128","-0.093","12"
"14","10","2013-08-08","-0.12442","-0.14","-0.115","12"
"14","10","2013-08-09","-0.12625","-0.135","-0.118","12"
"14","10","2013-08-10","-0.12508","-0.135","-0.11","12"
"14","10","2013-08-11","-0.119","-0.129","-0.108","12"
"14","10","2013-08-12","-0.116","-0.135","-0.098","12"
"14","10","2013-08-13","-0.12233","-0.142","-0.111","12"
"14","10","2013-08-14","-0.12175","-0.136","-0.108","12"
"14","10","2013-08-15","-0.11642","-0.127","-0.094","12"
"14","10","2013-08-16","-0.12075","-0.127","-0.114","12"
"14","10","2013-08-17","-0.1175","-0.126","-0.108","12"
"14","10","2013-08-18","-0.11317","-0.121","-0.102","12"
"14","10","2013-08-19","-0.12217","-0.135","-0.112","12"
"14","10","2013-08-20","-0.12433","-0.132","-0.116","12"
"14","10","2013-08-21","-0.11608","-0.137","-0.102","12"
"14","10","2013-08-22","-0.11442","-0.126","-0.105","12"
"14","10","2013-08-23","-0.11833","-0.131","-0.112","12"
"14","10","2013-08-24","-0.12117","-0.128","-0.11","12"
"14","10","2013-08-25","-0.121","-0.128","-0.115","12"
"14","10","2013-08-26","-0.1245","-0.136","-0.119","12"
"14","10","2013-08-27","-0.12725","-0.134","-0.119","12"
"14","10","2013-08-28","-0.12158","-0.134","-0.115","12"
"14","10","2013-08-29","-0.12058","-0.127","-0.114","12"
"14","10","2013-08-30","-0.11725","-0.133","-0.107","12"
"14","10","2013-08-31","-0.12108","-0.141","-0.106","12"
"14","10","2013-09-01","-0.11617","-0.127","-0.107","12"
"14","10","2013-09-02","-0.11742","-0.133","-0.103","12"
"14","10","2013-09-03","-0.11208","-0.122","-0.097","12"
"14","10","2013-09-04","-0.1115","-0.121","-0.099","12"
"14","10","2013-09-05","-0.11725","-0.129","-0.106","12"
"14","10","2013-09-06","-0.11742","-0.125","-0.111","12"
"14","10","2013-09-07","-0.11533","-0.124","-0.109","12"
"14","10","2013-09-08","-0.11583","-0.126","-0.104","12"
"14","10","2013-09-09","-0.11808","-0.133","-0.103","12"
"14","10","2013-09-10","-0.11842","-0.129","-0.106","12"
"14","10","2013-09-11","-0.12283","-0.136","-0.117","12"
"14","10","2013-09-12","-0.11892","-0.131","-0.107","12"
"14","10","2013-09-13","-0.12092","-0.13","-0.113","12"
"14","10","2013-09-14","-0.11633","-0.128","-0.105","12"
"14","10","2013-09-15","-0.11942","-0.128","-0.109","12"
"14","10","2013-09-16","-0.11917","-0.129","-0.11","12"
"14","10","2013-09-17","-0.11983","-0.127","-0.107","12"
"14","10","2013-09-18","-0.11942","-0.133","-0.11","12"
"14","10","2013-09-19","-0.11717","-0.128","-0.108","12"
"14","10","2013-09-20","-0.11733","-0.133","-0.099","12"
"14","10","2013-09-21","-0.11408","-0.127","-0.101","12"
"14","10","2013-09-22","-0.11692","-0.129","-0.101","12"
"14","10","2013-09-23","-0.10942","-0.123","-0.093","12"
"1","8.5","2018-03-08",,,,"0"
"1","9.5","2007-06-16","0.9325","0.91","0.96","12"
"1","9.5","2018-03-08",,,,"0"
"1","10","2017-09-22",,,,"0"
"1","10.5","2008-12-29","0.955","0.92","0.99","12"
"1","10.5","2017-05-23","-0.028","-0.034","-0.023","4"
"1","11","2014-07-29","0.181","0.16","0.198","4"
"1","11","2015-07-25","0.8885","0.88","0.908","4"
"1","11","2018-04-25","0.002","-0.004","0.006","4"
"18","6","2008-07-05","-0.114","-0.114","-0.114","1"
"18","6","2008-07-06","-0.111","-0.111","-0.111","1"
"18","6","2008-07-07","-0.108","-0.108","-0.108","1"
"18","6","2008-07-08","-0.107","-0.107","-0.107","1"
"18","6","2008-07-09","-0.102","-0.102","-0.102","1"
"18","6","2008-07-10","-0.1","-0.1","-0.1","1"
"18","6","2008-07-11","-0.092","-0.092","-0.092","1"
"18","6","2008-07-12","-0.093","-0.093","-0.093","1"
"18","6","2008-07-13","-0.091","-0.091","-0.091","1"
"18","6","2008-07-14","-0.091","-0.091","-0.091","1"
"18","6","2008-07-15","-0.087","-0.087","-0.087","1"
"18","6","2008-07-16","-0.084","-0.084","-0.084","1"
"18","6","2008-07-17","-0.081","-0.081","-0.081","1"
"18","6","2008-07-18","-0.081","-0.081","-0.081","1"
"18","6","2008-07-19","-0.08","-0.08","-0.08","1"
"18","6","2008-07-20","-0.074","-0.074","-0.074","1"
"18","6","2008-07-21","-0.073","-0.073","-0.073","1"
"18","6","2008-07-22","-0.073","-0.073","-0.073","1"
"18","6","2008-07-23","-0.07","-0.07","-0.07","1"
"18","6","2008-07-24","-0.067","-0.067","-0.067","1"
"18","6","2008-07-25","-0.063","-0.063","-0.063","1"
"18","6","2008-07-26","-0.062","-0.062","-0.062","1"
"18","6","2008-07-27","-0.062","-0.062","-0.062","1"
"18","6","2008-07-28","-0.06","-0.06","-0.06","1"
"18","6","2008-07-29","-0.058","-0.058","-0.058","1"
"18","6","2008-07-30","-0.056","-0.056","-0.056","1"
"18","6","2008-07-31","-0.054","-0.054","-0.054","1"
"18","6","2008-08-01","-0.052","-0.052","-0.052","1"
"18","6","2008-08-02","-0.05","-0.05","-0.05","1"
"18","6","2008-08-03","-0.048","-0.048","-0.048","1"
"18","6","2008-08-04","-0.046","-0.046","-0.046","1"
"18","6","2008-08-05","-0.047","-0.047","-0.047","1"
"18","6","2008-08-06","-0.046","-0.046","-0.046","1"
"18","6","2008-08-07","-0.042","-0.042","-0.042","1"
"18","6","2008-08-08","-0.041","-0.041","-0.041","1"
"18","6","2008-08-09","-0.041","-0.041","-0.041","1"
"18","6","2008-08-10","-0.041","-0.041","-0.041","1"
"18","6","2008-08-11","-0.039","-0.039","-0.039","1"
"18","6","2008-08-12","-0.037","-0.037","-0.037","1"
"18","6","2008-08-13","-0.034","-0.034","-0.034","1"
"18","6","2008-08-14","-0.033","-0.033","-0.033","1"
"18","6","2008-08-15","-0.033","-0.033","-0.033","1"
"18","6","2008-08-16","-0.033","-0.033","-0.033","1"
"18","6","2008-08-17","-0.031","-0.031","-0.031","1"
"18","6","2008-08-18","-0.031","-0.031","-0.031","1"
"18","6","2008-08-19","-0.028","-0.028","-0.028","1"
"18","6","2008-08-20","-0.028","-0.028","-0.028","1"
"18","6","2008-08-21","-0.027","-0.027","-0.027","1"
"18","6","2008-08-22","-0.026","-0.026","-0.026","1"
"18","6","2008-08-23","-0.024","-0.024","-0.024","1"
"18","6","2008-08-24","-0.023","-0.023","-0.023","1"
"18","6","2008-08-25","-0.023","-0.023","-0.023","1"
"18","6","2008-08-26","-0.022","-0.022","-0.022","1"
"18","6","2008-08-27","-0.02","-0.02","-0.02","1"
"18","6","2008-08-28","-0.02","-0.02","-0.02","1"
"18","6","2008-08-29","-0.018","-0.018","-0.018","1"
"18","6","2008-08-30","-0.018","-0.018","-0.018","1"
"18","6","2008-08-31","-0.016","-0.016","-0.016","1"
"18","6","2008-09-01","-0.016","-0.016","-0.016","1"
"18","6","2008-09-02","-0.015","-0.015","-0.015","1"
"18","6","2008-09-03","-0.014","-0.014","-0.014","1"
"18","6","2008-09-04","-0.013","-0.013","-0.013","1"
"18","6","2008-09-05","-0.012","-0.012","-0.012","1"
"18","6","2008-09-06","-0.011","-0.011","-0.011","1"
"18","6","2008-09-07","-0.011","-0.011","-0.011","1"
"18","6","2008-09-08","-0.009","-0.009","-0.009","1"
"18","6","2008-09-09","-0.009","-0.009","-0.009","1"
"18","6","2008-09-10","-0.008","-0.008","-0.008","1"
"18","6","2008-09-11","-0.007","-0.007","-0.007","1"
"18","6","2008-09-12","-0.005","-0.005","-0.005","1"
"18","6","2008-09-13","-0.006","-0.006","-0.006","1"
"18","6","2008-09-14","-0.005","-0.005","-0.005","1"
"18","6","2008-09-15","-0.005","-0.005","-0.005","1"
"18","6","2008-09-16","-0.005","-0.005","-0.005","1"
"18","6","2008-09-17","-0.005","-0.005","-0.005","1"
"18","6","2008-09-18","-0.005","-0.005","-0.005","1"
"18","6","2008-09-19","-0.003","-0.003","-0.003","1"
"18","6","2008-09-20","-0.003","-0.003","-0.003","1"
"18","6","2008-09-21","-0.001","-0.001","-0.001","1"
"18","6","2008-09-22","0","0","0","1"
"18","6","2008-09-23","-0.001","-0.001","-0.001","1"
"18","6","2008-09-24","0.001","0.001","0.001","1"
"18","6","2008-09-25","0.002","0.002","0.002","1"
"18","6","2008-09-26","0.001","0.001","0.001","1"
"18","6","2008-09-27","0.003","0.003","0.003","1"
"18","6","2008-09-28","0.004","0.004","0.004","1"
"18","6","2008-09-29","0.004","0.004","0.004","1"
"18","6","2008-09-30","0.005","0.005","0.005","1"
"18","6","2008-10-01","0.007","0.007","0.007","1"
"18","6","2008-10-02","0.007","0.007","0.007","1"
"18","6","2008-10-03","0.008","0.008","0.008","1"
"18","6","2008-10-04","0.006","0.006","0.006","1"
"18","6","2008-10-05","0.006","0.006","0.006","1"
"18","6","2008-10-06","0.007","0.007","0.007","1"
"18","6","2008-10-07","0.009","0.009","0.009","1"
"18","6","2008-10-08","0.01","0.01","0.01","1"
"18","6","2008-10-09","0.011","0.011","0.011","1"
"18","6","2008-10-10","0.012","0.012","0.012","1"
"18","6","2008-10-11","0.013","0.013","0.013","1"
"18","6","2008-10-12","0.013","0.013","0.013","1"
"18","6","2008-10-13","0.014","0.014","0.014","1"
"18","6","2008-10-14","0.016","0.016","0.016","1"
"18","6","2008-10-15","0.016","0.016","0.016","1"
"18","6","2008-10-16","0.017","0.017","0.017","1"
"18","6","2008-10-17","0.017","0.017","0.017","1"
"18","6","2008-10-18","0.017","0.017","0.017","1"
"18","6","2008-10-19","0.017","0.017","0.017","1"
"18","6","2008-10-20","0.018","0.018","0.018","1"
"1","11.5","2012-12-27","0.935","0.92","0.95","12"
"1","11.5","2017-09-22",,,,"0"
"1","11.5","2018-05-25","0.206","0.197","0.211","4"
"1","12.25","2018-03-08",,,,"0"
"1","13","2014-07-20","0.3475","0.341","0.351","4"
"1","14.5","2014-07-17","0.4945","0.482","0.504","4"
"1","0","2006-12-01","0.108","0.03","0.17","5"
"1","0","2006-12-02","0.06083","0","0.12","12"
"1","0","2006-12-03","0.265","0.1","0.43","12"
"1","0","2006-12-04","1.05917","0.44","2.16","12"
"1","0","2006-12-05","2.71917","2.22","3.4","12"
"1","0","2006-12-06","2.6175","1.41","3.3","12"
"1","0","2006-12-07","0.75333","0.51","1.24","12"
"1","0","2006-12-08","0.39417","0.29","0.47","12"
"1","0","2006-12-09","0.22417","0.17","0.28","12"
"1","0","2006-12-10","0.13333","0.08","0.16","12"
"1","0","2006-12-11","0.0675","0.03","0.09","12"
"1","0","2006-12-12","0.02833","0","0.07","12"
"1","0","2006-12-13","0.00417","-0.01","0.03","12"
"1","0","2006-12-14","-0.0425","-0.06","-0.02","12"
"1","0","2006-12-15","-0.0625","-0.07","-0.06","12"
"1","0","2006-12-16","-0.085","-0.11","-0.07","12"
"1","0","2006-12-17","-0.03083","-0.06","-0.02","12"
"1","0","2006-12-18","-0.0125","-0.03","0","12"
"1","0","2006-12-19","-0.21083","-0.49","-0.03","12"
"1","0","2006-12-20","-1.06417","-1.51","-0.59","12"
"1","0","2006-12-21","-1.91917","-2.25","-1.55","12"
"1","0","2006-12-22","-2.45333","-2.55","-2.28","12"
"1","0","2006-12-23","-2.1875","-2.4","-1.81","12"
"1","0","2006-12-24","-1.475","-1.62","-1.36","12"
"1","0","2006-12-25","-1.56","-1.67","-1.41","12"
"1","0","2006-12-26","-1.5375","-1.58","-1.44","12"
"1","0","2006-12-27","-1.48667","-1.55","-1.43","12"
"1","0","2006-12-28","-1.77667","-1.93","-1.56","12"
"1","0","2006-12-29","-2.19583","-2.32","-1.97","12"
"1","0","2006-12-30","-2.11","-2.25","-1.73","12"
"1","0","2006-12-31","-1.00833","-1.64","-0.61","12"
"1","0","2007-01-01","-0.26583","-0.59","-0.05","12"
"1","0","2007-01-02","-0.0025","-0.03","0.02","12"
"1","0","2007-01-03","0.01083","0","0.02","12"
"1","0","2007-01-04","-0.01833","-0.03","-0.01","12"
"1","0","2007-01-05","0.00417","-0.01","0.02","12"
"1","0","2007-01-06","-0.00333","-0.03","0.01","12"
"1","0","2007-01-07","-0.01833","-0.03","0","12"
"1","0","2007-01-08","-0.00917","-0.03","0","12"
"1","0","2007-01-09","-0.02","-0.03","0","12"
"1","0","2007-01-10","-0.02","-0.03","-0.01","12"
"1","0","2007-01-11","-0.01917","-0.03","-0.01","12"
"1","0","2007-01-12","-0.00833","-0.02","0","12"
"1","0","2007-01-13","-0.01167","-0.03","0","12"
"1","0","2007-01-14","-0.005","-0.03","0.02","12"
"1","0","2007-01-15","-0.00583","-0.03","0.02","12"
"1","0","2007-01-16","0.00583","-0.02","0.03","12"
"1","0","2007-01-17","0.00583","-0.02","0.02","12"
"1","0","2007-01-18","0.0025","-0.01","0.02","12"
"1","0","2007-01-19","-0.00083","-0.02","0.02","12"
"1","0","2007-01-20","0.00083","-0.03","0.03","12"
"1","0","2007-01-21","0.01833","0.01","0.04","12"
"1","0","2007-01-22","0.04583","0.01","0.07","12"
"1","0","2007-01-23","0.04583","0.04","0.06","12"
"1","0","2007-01-24","0.0675","0.06","0.08","12"
"1","0","2007-01-25","-0.15583","-0.55","0.07","12"
"1","0","2007-01-26","-1.5525","-2.37","-0.72","12"
"1","0","2007-01-27","-2.85833","-3.05","-2.49","12"
"1","0","2007-01-28","-3.12167","-3.21","-3.01","12"
"1","0","2007-01-29","-2.7975","-2.94","-2.62","12"
"1","0","2007-01-30","-2.34917","-2.6","-2.11","12"
"1","0","2007-01-31","-1.84583","-2.04","-1.68","12"
"1","0","2007-02-01","-1.62417","-1.65","-1.57","12"
"1","0","2007-02-02","-1.47","-1.56","-1.35","12"
"1","0","2007-02-03","-1.21917","-1.32","-1.13","12"
"1","0","2007-02-04","-1.06","-1.12","-0.99","12"
"1","0","2007-02-05","-0.92417","-1","-0.86","12"
"1","0","2007-02-06","-0.87917","-0.9","-0.86","12"
"1","0","2007-02-07","-0.86583","-0.91","-0.83","12"
"1","0","2007-02-08","-0.9075","-0.93","-0.89","12"
"1","0","2007-02-09","-0.835","-0.89","-0.78","12"
"1","0","2007-02-10","-0.80417","-0.85","-0.77","12"
"1","0","2007-02-11","-0.84583","-0.87","-0.81","12"
"1","0","2007-02-12","-0.725","-0.81","-0.61","12"
"1","0","2007-02-13","-0.45917","-0.55","-0.34","12"
"1","0","2007-02-14","-0.31667","-0.34","-0.29","12"
"1","0","2007-02-15","-0.23417","-0.28","-0.19","12"
"1","0","2007-02-16","-0.18083","-0.2","-0.16","12"
"1","0","2007-02-17","-0.15833","-0.19","-0.13","12"
"1","0","2007-02-18","-0.115","-0.14","-0.1","12"
"1","0","2007-02-19","-0.1","-0.12","-0.08","12"
"1","0","2007-02-20","-0.09","-0.11","-0.08","12"
"1","0","2007-02-21","-0.1","-0.12","-0.08","12"
"1","0","2007-02-22","-0.10917","-0.13","-0.09","12"
"1","0","2007-02-23","-0.11167","-0.14","-0.1","12"
"1","0","2007-02-24","-0.10167","-0.12","-0.09","12"
"1","0","2007-02-25","-0.0925","-0.1","-0.07","12"
"1","0","2007-02-26","-0.07667","-0.09","-0.07","12"
"1","0","2007-02-27","-0.06833","-0.08","-0.04","12"
"1","0","2007-02-28","-0.05417","-0.07","-0.03","12"
"1","0","2007-03-01","-0.02583","-0.04","-0.02","12"
"1","0","2007-03-02","-0.02583","-0.03","-0.02","12"
"1","0","2007-03-03","-0.02","-0.03","-0.01","12"
"1","0","2007-03-04","-0.01833","-0.05","0.01","12"
"1","0","2007-03-05","-0.0125","-0.03","0.02","12"
"1","0","2007-03-06","-0.0075","-0.03","0.02","12"
"1","0","2007-03-07","-0.015","-0.03","0.01","12"
"1","0","2007-03-08","0.00917","-0.01","0.02","12"
"1","0","2007-03-09","0.01167","-0.02","0.04","12"
"1","0","2007-03-10","0.03083","0.01","0.07","12"
"1","0","2007-03-11","0.03083","-0.03","0.08","12"
"1","0","2007-03-12","0","-0.03","0.02","12"
"1","0","2007-03-13","-0.0025","-0.03","0.02","12"
"1","0","2007-03-14","-0.00167","-0.03","0.02","12"
"1","0","2007-03-15","-0.00333","-0.04","0.02","12"
"1","0","2007-03-16","0.00167","-0.02","0.03","12"
"1","0","2007-03-17","0","-0.03","0.02","12"
"1","0","2007-03-18","-0.00083","-0.03","0.02","12"
"1","0","2007-03-19","0.0375","0.01","0.07","12"
"1","0","2007-03-20","0.07417","0.06","0.1","12"
"1","0","2007-03-21","0.07167","0.06","0.09","12"
"1","0","2007-03-22","0.07167","0.04","0.09","12"
"1","0","2007-03-23","0.06917","0.03","0.09","12"
"1","0","2007-03-24","0.05917","0.02","0.08","12"
"1","0","2007-03-25","0.04083","-0.02","0.08","12"
"1","0","2007-03-26","0.01333","-0.03","0.05","12"
"1","0","2007-03-27","0.0125","-0.02","0.03","12"
"1","0","2007-03-28","0.0175","-0.03","0.06","12"
"1","0","2007-03-29","0.0075","-0.03","0.03","12"
"1","0","2007-03-30","0.0175","-0.03","0.05","12"
"1","0","2007-03-31","0.03167","-0.03","0.08","12"
"1","0","2007-04-01","0.00333","-0.03","0.04","12"
"1","0","2007-04-02","-0.0025","-0.03","0.02","12"
"1","0","2007-04-03","0.00167","-0.03","0.02","12"
"1","0","2007-04-04","0.01583","0","0.03","12"
"1","0","2007-04-05","0.00917","-0.03","0.04","12"
"1","0","2007-04-06","0.00083","-0.03","0.03","12"
"1","0","2007-04-07","-0.00583","-0.03","0.02","12"
"1","0","2007-04-08","-0.00083","-0.03","0.03","12"
"1","0","2007-04-09","-0.005","-0.03","0.02","12"
"1","0","2007-04-10","-0.01167","-0.05","0.02","12"
"1","0","2007-04-11","-0.01583","-0.05","0.02","12"
"1","0","2007-04-12","-0.03083","-0.06","0","12"
"1","0","2007-04-13","-0.025","-0.05","0","12"
"1","0","2007-04-14","-0.02833","-0.06","-0.01","12"
"1","0","2007-04-15","-0.03083","-0.06","-0.01","12"
"1","0","2007-04-16","-0.03167","-0.06","-0.01","12"
"1","0","2007-04-17","-0.0275","-0.05","-0.01","12"
"1","0","2007-04-18","-0.02917","-0.05","-0.01","12"
"1","0","2007-04-19","-0.0175","-0.04","0","12"
"1","0","2007-04-20","-0.02417","-0.05","0","12"
"1","0","2007-04-21","-0.02667","-0.06","0","12"
"1","0","2007-04-22","0.06583","0","0.21","12"
"1","0","2007-04-23","0.38583","0.11","0.85","12"
"1","0","2007-04-24","0.7925","0.27","1.53","12"
"1","0","2007-04-25","1.26833","0.52","2.07","12"
"1","0","2007-04-26","1.8775","1.01","2.9","12"
"1","0","2007-04-27","1.86917","1.28","2.79","12"
"1","0","2007-04-28","2.07583","0.96","3.23","12"
"1","0","2007-04-29","2.40417","1.19","3.59","12"
"1","0","2007-04-30","2.34917","1.19","3.62","12"
"1","0","2007-05-01","2.4075","1.39","3.77","12"
"1","0","2007-05-02","2.14417","1.39","3.06","12"
"1","0","2007-05-03","2.3375","1.19","3.55","12"
"1","0","2007-05-04","2.31","1.24","3.4","12"
"1","0","2007-05-05","2.99","2.28","3.8","12"
"1","0","2007-05-06","3.23583","2.62","4.05","12"
"1","0","2007-05-07","3.62167","2.04","4.96","12"
"1","0","2007-05-08","4.4425","3.62","5.28","12"
"1","0","2007-05-09","4.97583","4","5.97","12"
"1","0","2007-05-10","4.73167","3.22","6.26","12"
"1","0","2007-05-11","4.22417","3.37","5.17","12"
"1","0","2007-05-12","5.25417","4.36","6.52","12"
"1","0","2007-05-13","5.00833","3.74","5.97","12"
"1","0","2007-05-14","5.425","4.09","6.62","12"
"1","0","2007-05-15","3.225","2.09","4.62","12"
"1","0","2007-05-16","4.63833","1.38","7.28","12"
"1","0","2007-05-17","3.75333","2.36","4.95","12"
"1","0","2007-05-18","6.875","4.58","9.11","12"
"1","0","2007-05-19","7.11667","5.46","8.79","12"
"1","0","2007-05-20","6.77083","5.9","7.86","12"
"1","0","2007-05-21","7.475","6.1","8.51","12"
"1","0","2007-05-22","8.4175","6.81","9.88","12"
"1","0","2007-05-23","8.51417","7.54","9.94","12"
"1","0","2007-05-24","8.6125","7.4","9.85","12"
"1","0","2007-05-25","9.14667","8.08","10.18","12"
"1","0","2007-05-26","9.26083","8.32","10.13","12"
"1","0","2007-05-27","8.90583","8","10.62","12"
"1","0","2007-05-28","4.2325","2.32","7.96","12"
"1","0","2007-05-29","1.57833","1.13","2.2","12"
"1","0","2007-05-30","2.39167","0.85","4.59","12"
"1","0","2007-05-31","6.57917","3.34","9.31","12"
"1","0","2007-06-01","5.37667","4.38","6.08","12"
"1","0","2007-06-02","5.9075","3.75","8.29","12"
"1","0","2007-06-03","7.87583","5.27","10.4","12"
"1","0","2007-06-04","9.42833","7.17","11.61","12"
"1","0","2007-06-05","9.94333","8.82","11.32","12"
"1","0","2007-06-06","10.98833","8.9","12.99","12"
"1","0","2007-06-07","11.1975","10.15","12.95","12"
"1","0","2007-06-08","11.17917","10.08","12.78","12"
"1","0","2007-06-09","11.40333","10.15","12.42","12"
"1","0","2007-06-10","11.39667","10.35","12.47","12"
"1","0","2007-06-11","11.28","10.41","12.8","12"
"1","0","2007-06-12","12.03583","10.14","14.14","12"
"1","0","2007-06-13","12.33833","10.92","13.62","12"
"1","0","2007-06-14","12.56667","11.26","13.91","12"
"1","0","2007-06-15","11.34417","10.19","12.04","12"
"1","0","2007-06-16","12","8.69","15.17","12"
"1","0","2007-06-17","12.5025","9.85","14.45","12"
"1","0","2007-06-18","13.37","11.57","14.9","12"
"1","0","2007-06-19","13.65667","12.12","15.21","12"
"1","0","2007-06-20","13.92417","12.73","15.37","12"
"1","0","2007-06-21","12.63667","11.88","13.38","12"
"1","0","2007-06-22","11.41167","10.54","12.52","12"
"1","0","2007-06-23","11.2525","9.07","13.17","12"
"1","0","2007-06-24","11.9875","8.86","14.5","12"
"1","0","2007-06-25","11.885","10.22","13.06","12"
"1","0","2007-06-26","9.68083","7.68","12.21","12"
"1","0","2007-06-27","8.40667","6.85","10.15","12"
"1","0","2007-06-28","9.08833","5.73","12.2","12"
"1","0","2007-06-29","10.72417","6.56","14.11","12"
"1","0","2007-06-30","12.18333","9.09","14.68","12"
"1","0","2007-07-01","12.6375","11.14","14.02","12"
"1","0","2007-07-02","11.125","10.32","12.04","12"
"1","0","2007-07-03","10.4775","8.36","12.12","12"
"1","0","2007-07-04","9.1175","7.7","10","12"
"1","0","2007-07-05","7.55417","6.19","8.97","12"
"1","0","2007-07-06","9.0825","6.86","11.08","12"
"1","0","2007-07-07","11.6175","8.98","14.44","12"
"1","0","2007-07-08","12.07167","10.77","13.01","12"
"1","0","2007-07-09","10.6675","8.4","11.58","12"
"1","0","2007-07-10","7.55167","6.32","8.68","12"
"1","0","2007-07-11","7.61","5.63","10.21","12"
"1","0","2007-07-12","8.20667","5.72","10.7","12"
"1","0","2007-07-13","10.0475","6.95","12.92","12"
"1","0","2007-07-14","11.68583","9.94","13.83","12"
"1","0","2007-07-15","12.465","10.97","14.72","12"
"1","0","2007-07-16","12.91583","11.34","15.02","12"
"1","0","2007-07-17","13.8325","11.56","16.02","12"
"1","0","2007-07-18","14.18083","12.84","15.62","12"
"1","0","2007-07-19","13.98917","12.97","15.21","12"
"1","0","2007-07-20","14.56333","12.68","16.31","12"
"1","0","2007-07-21","13.85917","12.56","14.59","12"
"1","0","2007-07-22","11.92917","11.08","13.37","12"
"1","0","2007-07-23","12.65","10.73","14.39","12"
"1","0","2007-07-24","11.40417","10.02","12.82","12"
"1","0","2007-07-25","11.69167","9.14","13.76","12"
"1","0","2007-07-26","12.79833","10.12","15.29","12"
"1","0","2007-07-27","13.73333","11.69","15.38","12"
"1","0","2007-07-28","14.00333","12.2","15.49","12"
"1","0","2007-07-29","14.00333","11.66","15.77","12"
"1","0","2007-07-30","12.73","10.85","13.62","12"
"1","0","2007-07-31","11.4275","8.09","14.62","12"
"1","0","2007-08-01","12.125","9.5","14.6","12"
"1","0","2007-08-02","12.39667","11.7","13.81","12"
"1","0","2007-08-03","11.4275","10.11","13.68","12"
"1","0","2007-08-04","12.0825","9.09","14.68","12"
"1","0","2007-08-05","13.36167","11.56","15.27","12"
"1","0","2007-08-06","14.14333","12.36","15.79","12"
"1","0","2007-08-07","13.62","13.03","14.35","12"
"1","0","2007-08-08","10.89333","8.01","12.58","12"
"1","0","2007-08-09","6.65833","5.74","7.44","12"
"1","0","2007-08-10","8.32583","4.96","11.73","12"
"1","0","2007-08-11","11.0325","7.45","13.53","12"
"1","0","2007-08-12","11.56167","9.31","13.33","12"
"1","0","2007-08-13","12.60917","10.39","14.25","12"
"1","0","2007-08-14","13.3925","11.46","15.13","12"
"1","0","2007-08-15","14.105","12.83","15.21","12"
"1","0","2007-08-16","12.64","11.1","13.66","12"
"1","0","2007-08-17","10.31333","8.71","11.91","12"
"1","0","2007-08-18","10.40333","8.55","12.53","12"
"1","0","2007-08-19","11.26917","8.57","13.4","12"
"1","0","2007-08-20","9.6325","8.65","10.44","12"
"1","0","2007-08-21","8.0475","7.03","10.11","12"
"1","0","2007-08-22","8.505","5.41","10.66","12"
"1","0","2007-08-23","10.22583","7.14","13.3","12"
"1","0","2007-08-24","10.77583","7.74","13.23","12"
"1","0","2007-08-25","11.41583","9.41","13.21","12"
"1","0","2007-08-26","12.28667","10.79","13.73","12"
"1","0","2007-08-27","12.93","11.97","14.25","12"
"1","0","2007-08-28","13.225","12.07","14.3","12"
"1","0","2007-08-29","12.7175","11.88","13.2","12"
"1","0","2007-08-30","11.03917","10.27","11.92","12"
"1","0","2007-08-31","10.305","8.24","12.21","12"
"1","0","2007-09-01","9.51417","7.7","11.3","12"
"1","0","2007-09-02","9.60667","7.64","11.48","12"
"1","0","2007-09-03","9.94583","8.29","11.73","12"
"1","0","2007-09-04","7.68167","5.9","9.14","12"
"1","0","2007-09-05","4.77917","3.08","7.5","12"
"1","0","2007-09-06","3.89167","1.86","6.66","12"
"1","0","2007-09-07","6.12917","3.11","9.6","12"
"1","0","2007-09-08","7.28417","4.64","10.33","12"
"1","0","2007-09-09","8.23083","5.52","11.35","12"
"1","0","2007-09-10","8.32583","6.23","10.84","12"
"1","0","2007-09-11","7.70667","6.4","9.35","12"
"1","0","2007-09-12","6.90333","4.5","10","12"
"1","0","2007-09-13","7.74583","5.74","10.23","12"
"1","0","2007-09-14","9.10917","7.58","10.59","12"
"1","0","2007-09-15","9.495","8.19","11.49","12"
"1","0","2007-09-16","9.78333","8.55","11.46","12"
"1","0","2007-09-17","10.41667","9.19","11.63","12"
"1","0","2007-09-18","8.30833","5.31","10.43","12"
"1","0","2007-09-19","4.285","2.93","6.4","12"
"1","0","2007-09-20","4.4275","2.06","8.15","12"
"1","0","2007-09-21","6.16417","3.86","9.19","12"
"1","0","2007-09-22","7.7075","5.72","10.08","12"
"1","0","2007-09-23","8.65167","6.94","10.61","12"
"1","0","2007-09-24","9.18917","7.79","10.84","12"
"1","0","2007-09-25","7.41083","5.58","8.84","12"
"1","0","2007-09-26","4.3275","2.86","5.2","12"
"1","0","2007-09-27","1.8975","1.58","2.51","12"
"1","0","2007-09-28","2.91417","1.16","5.12","12"
"1","0","2007-09-29","4.10333","1.43","6.43","12"
"1","0","2007-09-30","6.9675","4.83","9.21","12"
"1","0","2007-10-01","7.76833","6.23","9.66","12"
"1","0","2007-10-02","8.39583","7.2","10.07","12"
"1","0","2007-10-03","8.87","7.7","10.13","12"
"1","0","2007-10-04","9.905","9.12","11.31","12"
"1","0","2007-10-05","10.24333","9.13","11.54","12"
"1","0","2007-10-06","10.56833","9.14","11.97","12"
"1","0","2007-10-07","8.10417","6.74","9.73","12"
"1","0","2007-10-08","6.2425","5.08","8.54","12"
"1","0","2007-10-09","5.93333","4.68","7.86","12"
"1","0","2007-10-10","5.5225","4.44","7.02","12"
"1","0","2007-10-11","4.92083","4.28","5.96","12"
"1","0","2007-10-12","4.8425","3.29","7.28","12"
"1","0","2007-10-13","4.44917","3.14","6.68","12"
"1","0","2007-10-14","4.62083","3.46","6.65","12"
"1","0","2007-10-15","4.84583","3.6","6.84","12"
"1","0","2007-10-16","4.72667","3.6","6.35","12"
"1","0","2007-10-17","4.80583","3.59","6.28","12"
"1","0","2007-10-18","4.53","2.24","5.34","12"
"1","0","2007-10-19","0.76917","0.08","1.82","12"
"1","0","2007-10-20","-0.8675","-1.79","-0.15","12"
"1","0","2007-10-21","-1.71333","-2.25","-0.7","12"
"1","0","2007-10-22","-2.58417","-3.48","-1.7","12"
"1","0","2007-10-23","-2.2075","-3.41","-0.91","12"
"1","0","2007-10-24","-1.85583","-2.85","-1.07","12"
"1","0","2007-10-25","-1.21","-1.85","-0.64","12"
"1","0","2007-10-26","-0.23583","-0.58","0.23","12"
"1","0","2007-10-27","0.06083","-0.26","0.71","12"
"1","0","2007-10-28","0.38667","-0.12","1.53","12"
"1","0","2007-10-29","0.33167","-0.06","1.6","12"
"1","0","2007-10-30","0.37917","-0.07","0.95","12"
"1","0","2007-10-31","-0.145","-0.3","-0.01","12"
"1","0","2007-11-01","-0.13917","-0.32","0.03","12"
"1","0","2007-11-02","0.03583","-0.09","0.2","12"
"1","0","2007-11-03","0.23833","0.02","0.67","12"
"1","0","2007-11-04","0.2475","-0.05","0.93","12"
"1","0","2007-11-05","0.18333","-0.2","0.99","12"
"1","0","2007-11-06","-0.1825","-0.63","0.13","12"
"1","0","2007-11-07","-0.675","-1.47","-0.06","12"
"1","0","2007-11-08","-0.76333","-1.11","-0.44","12"
"1","0","2007-11-09","-0.97833","-2.09","-0.28","12"
"1","0","2007-11-10","-2.09333","-2.94","-1.43","12"
"1","0","2007-11-11","-0.9475","-1.33","-0.66","12"
"1","0","2007-11-12","-0.82","-1.47","-0.59","12"
"1","0","2007-11-13","-2.3675","-2.74","-1.63","12"
"1","0","2007-11-14","-2.20167","-2.34","-2.04","12"
"1","0","2007-11-15","-2.285","-2.77","-2.02","12"
"1","0","2007-11-16","-3.80083","-4.79","-2.92","12"
"1","0","2007-11-17","-5.61833","-6.06","-4.96","12"
"1","0","2007-11-18","-5.94167","-6.13","-5.57","12"
"1","0","2007-11-19","-4.885","-5.47","-4.21","12"
"1","0","2007-11-20","-3.4025","-4.06","-2.81","12"
"1","0","2007-11-21","-1.95667","-2.7","-1.08","12"
"1","0","2007-11-22","-0.69417","-0.99","-0.44","12"
"1","0","2007-11-23","-0.28667","-0.4","-0.19","12"
"1","0","2007-11-24","-0.15583","-0.2","-0.13","12"
"1","0","2007-11-25","-0.10167","-0.11","-0.08","12"
"1","0","2007-11-26","-0.0975","-0.28","-0.05","12"
"1","0","2007-11-27","-0.7875","-1.06","-0.37","12"
"1","0","2007-11-28","-0.9875","-1.21","-0.75","12"
"1","0","2007-11-29","-0.925","-1.26","-0.76","12"
"1","0","2007-11-30","-1.17167","-1.47","-0.93","12"
"1","0","2007-12-01","-0.705","-0.9","-0.43","12"
"1","0","2007-12-02","-0.29833","-0.38","-0.23","12"
"1","0","2007-12-03","-0.195","-0.22","-0.14","12"
"1","0","2007-12-04","-0.1375","-0.15","-0.12","12"
"1","0","2007-12-05","-0.14167","-0.15","-0.13","12"
"1","0","2007-12-06","-0.13667","-0.15","-0.12","12"
"1","0","2007-12-07","-0.11583","-0.14","-0.09","12"
"1","0","2007-12-08","-0.0575","-0.09","-0.05","12"
"1","0","2007-12-09","-0.05167","-0.06","-0.04","12"
"1","0","2007-12-10","-0.04917","-0.06","-0.04","12"
"1","0","2007-12-11","-0.03917","-0.06","-0.01","12"
"1","0","2007-12-12","-0.01083","-0.02","0","12"
"1","0","2007-12-13","0.01","0","0.03","12"
"1","0","2007-12-14","0.01583","0","0.03","12"
"1","0","2007-12-15","0.01417","-0.03","0.05","12"
"1","0","2007-12-16","-0.23917","-0.5","-0.04","12"
"1","0","2007-12-17","-0.74583","-1.02","-0.42","12"
"1","0","2007-12-18","-1.385","-1.56","-1.07","12"
"1","0","2007-12-19","-1.74083","-1.84","-1.6","12"
"1","0","2007-12-20","-1.5275","-1.67","-1.3","12"
"1","0","2007-12-21","-1.195","-1.35","-0.96","12"
"1","0","2007-12-22","-1.0825","-1.11","-0.99","12"
"1","0","2007-12-23","-1.09583","-1.11","-1.07","12"
"1","0","2007-12-24","-1.06917","-1.08","-1.06","12"
"1","0","2007-12-25","-1.03917","-1.07","-1.02","12"
"1","0","2007-12-26","-1.06333","-1.13","-1.02","12"
"1","0","2007-12-27","-1.18833","-1.23","-1.12","12"
"1","0","2007-12-28","-1.26167","-1.28","-1.23","12"
"1","0","2007-12-29","-1.27333","-1.3","-1.26","12"
"1","0","2007-12-30","-1.4525","-1.53","-1.32","12"
"1","0","2007-12-31","-1.64583","-1.78","-1.56","12"
"1","0","2008-01-01","-2.015","-2.26","-1.81","12"
"1","0","2008-01-02","-2.51667","-2.73","-2.3","12"
"1","0","2008-01-03","-2.90583","-2.97","-2.77","12"
"1","0","2008-01-04","-2.845","-2.96","-2.75","12"
"1","0","2008-01-05","-2.65333","-2.74","-2.55","12"
"1","0","2008-01-06","-1.36833","-2.52","-0.77","12"
"1","0","2008-01-07","-0.48333","-0.72","-0.27","12"
"1","0","2008-01-08","-0.23083","-0.27","-0.21","12"
"1","0","2008-01-09","-0.28","-0.31","-0.23","12"
"1","0","2008-01-10","-0.25667","-0.29","-0.23","12"
"1","0","2008-01-11","-0.25","-0.26","-0.24","12"
"1","0","2008-01-12","-0.3025","-0.33","-0.25","12"
"1","0","2008-01-13","-0.32","-0.35","-0.29","12"
"1","0","2008-01-14","-0.3275","-0.37","-0.29","12"
"1","0","2008-01-15","-0.36833","-0.38","-0.36","12"
"1","0","2008-01-16","-0.37167","-0.38","-0.35","12"
"1","0","2008-01-17","-0.37833","-0.4","-0.37","12"
"1","0","2008-01-18","-0.37167","-0.4","-0.35","12"
"1","0","2008-01-19","-0.35917","-0.37","-0.34","12"
"1","0","2008-01-20","-0.29667","-0.36","-0.27","12"
"1","0","2008-01-21","-0.25333","-0.27","-0.23","12"
"1","0","2008-01-22","-0.2425","-0.25","-0.23","12"
"1","0","2008-01-23","-0.21667","-0.25","-0.19","12"
"1","0","2008-01-24","-0.23583","-0.26","-0.22","12"
"1","0","2008-01-25","-0.24917","-0.26","-0.23","12"
"1","0","2008-01-26","-0.26417","-0.28","-0.25","12"
"1","0","2008-01-27","-0.265","-0.28","-0.25","12"
"1","0","2008-01-28","-0.27333","-0.28","-0.26","12"
"1","0","2008-01-29","-0.27","-0.28","-0.25","12"
"1","0","2008-01-30","-0.2675","-0.28","-0.25","12"
"1","0","2008-01-31","-0.27417","-0.28","-0.27","12"
"1","0","2008-02-01","-0.29583","-0.32","-0.27","12"
"1","0","2008-02-02","-0.34583","-0.4","-0.31","12"
"1","0","2008-02-03","-0.39667","-0.43","-0.37","12"
"1","0","2008-02-04","-0.47167","-0.53","-0.43","12"
"1","0","2008-02-05","-0.56417","-0.6","-0.52","12"
"1","0","2008-02-06","-0.6175","-0.65","-0.59","12"
"1","0","2008-02-07","-0.56833","-0.62","-0.5","12"
"1","0","2008-02-08","-0.47333","-0.51","-0.44","12"
"1","0","2008-02-09","-0.42917","-0.44","-0.42","12"
"1","0","2008-02-10","-0.4325","-0.45","-0.42","12"
"1","0","2008-02-11","-0.47","-0.51","-0.43","12"
"1","0","2008-02-12","-0.5225","-0.54","-0.49","12"
"1","0","2008-02-13","-0.58667","-0.62","-0.53","12"
"1","0","2008-02-14","-0.66667","-0.71","-0.62","12"
"1","0","2008-02-15","-0.77333","-0.82","-0.71","12"
"1","0","2008-02-16","-0.88333","-0.93","-0.82","12"
"1","0","2008-02-17","-0.99833","-1.07","-0.93","12"
"1","0","2008-02-18","-1.12","-1.17","-1.05","12"
"1","0","2008-02-19","-1.20583","-1.23","-1.18","12"
"1","0","2008-02-20","-1.26917","-1.32","-1.22","12"
"1","0","2008-02-21","-1.2875","-1.36","-1.08","12"
"1","0","2008-02-22","-1.13","-1.16","-1.11","12"
"1","0","2008-02-23","-1.0775","-1.11","-1.04","12"
"1","0","2008-02-24","-0.5975","-0.97","-0.1","12"
"1","0","2008-02-25","-0.05333","-0.08","-0.03","12"
"1","0","2008-02-26","-0.03083","-0.06","-0.01","12"
"1","0","2008-02-27","-0.015","-0.03","0","12"
"1","0","2008-02-28","-0.00833","-0.03","0.01","12"
"1","0","2008-02-29","-0.01167","-0.02","-0.01","12"
"1","0","2008-03-01","-0.01167","-0.03","0","12"
"1","0","2008-03-02","-0.015","-0.06","0.01","12"
"1","0","2008-03-03","-0.00583","-0.02","0.01","12"
"1","0","2008-03-04","0.03667","0.03","0.05","12"
"1","0","2008-03-05","0.0575","0.04","0.1","12"
"1","0","2008-03-06","0.0725","0.03","0.09","12"
"1","0","2008-03-07","0.05","0.03","0.09","12"
"1","0","2008-03-08","0.02833","0","0.05","12"
"1","0","2008-03-09","0.01","-0.03","0.04","12"
"1","0","2008-03-10","0","-0.04","0.04","12"
"1","0","2008-03-11","0.005","-0.03","0.04","12"
"1","0","2008-03-12","-0.0025","-0.01","0.02","12"
"1","0","2008-03-13","0.01667","-0.01","0.04","12"
"1","0","2008-03-14","-0.00833","-0.05","0.02","12"
"1","0","2008-03-15","-0.0275","-0.06","0.01","12"
"1","0","2008-03-16","-0.0025","-0.02","0.02","12"
"1","0","2008-03-17","0.00833","-0.02","0.03","12"
"1","0","2008-03-18","0.0275","0.01","0.04","12"
"1","0","2008-03-19","0.0475","0.03","0.07","12"
"1","0","2008-03-20","0.06333","0.04","0.09","12"
"1","0","2008-03-21","0.04917","0.03","0.06","12"
"1","0","2008-03-22","0.0375","0","0.06","12"
"1","0","2008-03-23","0.0575","0.04","0.09","12"
"1","0","2008-03-24","0.0575","0.03","0.08","12"
"1","0","2008-03-25","0.01417","-0.02","0.05","12"
"1","0","2008-03-26","-0.05583","-0.09","-0.01","12"
"1","0","2008-03-27","-0.11333","-0.14","-0.06","12"
"1","0","2008-03-28","-0.17833","-0.25","-0.14","12"
"1","0","2008-03-29","-0.15417","-0.22","-0.07","12"
"1","0","2008-03-30","-0.08583","-0.15","-0.05","12"
"1","0","2008-03-31","-0.0325","-0.05","-0.01","12"
"1","0","2008-04-01","-0.03","-0.06","0","12"
"1","0","2008-04-02","-0.01583","-0.03","-0.01","12"
"1","0","2008-04-03","-0.01417","-0.03","0","12"
"1","0","2008-04-04","-0.00333","-0.03","0.03","12"
"1","0","2008-04-05","-0.0125","-0.06","0.03","12"
"1","0","2008-04-06","-0.00333","-0.02","0.01","12"
"1","0","2008-04-07","0.03917","0.01","0.06","12"
"1","0","2008-04-08","0.01333","-0.02","0.05","12"
"1","0","2008-04-09","-0.0175","-0.05","0","12"
"1","0","2008-04-10","-0.01833","-0.04","0","12"
"1","0","2008-04-11","-0.00917","-0.05","0.03","12"
"1","0","2008-04-12","0.0175","-0.01","0.05","12"
"1","0","2008-04-13","0.00583","-0.04","0.06","12"
"1","0","2008-04-14","0.01167","0","0.03","12"
"1","0","2008-04-15","0.03083","0","0.06","12"
"1","0","2008-04-16","0.0375","0","0.07","12"
"1","0","2008-04-17","0.0125","-0.03","0.06","12"
"1","0","2008-04-18","-0.0075","-0.04","0.04","12"
"1","0","2008-04-19","-0.0075","-0.04","0.02","12"
"1","0","2008-04-20","-0.01417","-0.04","0.02","12"
"1","0","2008-04-21","-0.00417","-0.02","0.01","12"
"1","0","2008-04-22","0.00583","-0.01","0.03","12"
"1","0","2008-04-23","-0.00583","-0.04","0.02","12"
"1","0","2008-04-24","-0.01417","-0.04","0.01","12"
"1","0","2008-04-25","-0.01833","-0.05","0","12"
"1","0","2008-04-26","-0.01667","-0.05","0.02","12"
"1","0","2008-04-27","-0.02583","-0.05","0","12"
"1","0","2008-04-28","-0.025","-0.05","0","12"
"1","0","2008-04-29","0.00417","-0.01","0.02","12"
"1","0","2008-04-30","0","-0.04","0.03","12"
"1","0","2008-05-01","-0.00417","-0.05","0.03","12"
"1","0","2008-05-02","-0.01917","-0.05","0.01","12"
"1","0","2008-05-03","-0.02833","-0.05","-0.01","12"
"1","0","2008-05-04","-0.02917","-0.06","0","12"
"1","0","2008-05-05","-0.0275","-0.05","0","12"
"1","0","2008-05-06","-0.02583","-0.05","0","12"
"1","0","2008-05-07","-0.02667","-0.04","0","12"
"1","0","2008-05-08","-0.02917","-0.04","-0.01","12"
"1","0","2008-05-09","-0.0275","-0.04","-0.01","12"
"1","0","2008-05-10","0.0225","-0.04","0.16","12"
"1","0","2008-05-11","0.44083","0","1.22","12"
"1","0","2008-05-12","1.06083","0.06","3.31","12"
"1","0","2008-05-13","1.5","0.11","4.33","12"
"1","0","2008-05-14","1.88167","0.54","3.69","12"
"1","0","2008-05-15","1.83417","0.53","3.1","12"
"1","0","2008-05-16","2.3775","0.83","4.66","12"
"1","0","2008-05-17","1.74583","1.16","2.41","12"
"1","0","2008-05-18","1.86417","1.14","2.6","12"
"1","0","2008-05-19","2.40167","0.55","4.08","12"
"1","0","2008-05-20","1.83167","1.39","2.33","12"
"1","0","2008-05-21","2.1675","1.23","3.63","12"
"1","0","2008-05-22","2.40583","1.53","3.45","12"
"1","0","2008-05-23","2.90083","0.92","5.03","12"
"1","0","2008-05-24","3.24667","2.27","5.38","12"
"1","0","2008-05-25","3.6275","2.51","5.55","12"
"1","0","2008-05-26","3.6525","2.77","5.78","12"
"1","0","2008-05-27","3.85917","2.66","5.95","12"
"1","0","2008-05-28","4.67583","2.89","6.43","12"
"1","0","2008-05-29","4.48583","3.65","5.7","12"
"1","0","2008-05-30","4.97417","3.49","6.93","12"
"1","0","2008-05-31","5.0675","4.08","6.53","12"
"1","0","2008-06-01","4.73167","3.87","6.08","12"
"1","0","2008-06-02","4.245","3.34","5.21","12"
"1","0","2008-06-03","5.4575","3.85","7.1","12"
"1","0","2008-06-04","6.05","5.39","7.18","12"
"1","0","2008-06-05","6.07","5.27","6.82","12"
"1","0","2008-06-06","6.275","5.54","7.08","12"
"1","0","2008-06-07","5.0725","4.13","5.58","12"
"1","0","2008-06-08","6.5325","4.76","8.58","12"
"1","0","2008-06-09","6.99833","6.09","8.58","12"
"1","0","2008-06-10","7.71333","5.43","10.3","12"
"1","0","2008-06-11","8.12583","6.39","9.59","12"
"1","0","2008-06-12","9.33917","6.54","12.38","12"
"1","0","2008-06-13","6.55667","4.9","8.48","12"
"1","0","2008-06-14","5.77667","3.68","7.63","12"
"1","0","2008-06-15","5.81417","3.05","8.4","12"
"1","0","2008-06-16","6.66","5.02","8.14","12"
"1","0","2008-06-17","7.95583","6.33","9.83","12"
"1","0","2008-06-18","9.6225","7.61","11.99","12"
"1","0","2008-06-19","10.8425","8.15","14.01","12"
"1","0","2008-06-20","11.13833","9.21","13.69","12"
"1","0","2008-06-21","11.365","9.24","14.19","12"
"1","0","2008-06-22","11.29583","9.4","13.71","12"
"1","0","2008-06-23","11.535","9.68","14.07","12"
"1","0","2008-06-24","11.8825","10.03","14.46","12"
"1","0","2008-06-25","12.505","10.52","15.33","12"
"1","0","2008-06-26","12.5575","11.3","13.9","12"
"1","0","2008-06-27","13.40917","11.62","17.07","12"
"1","0","2008-06-28","13.80833","10.03","18.16","12"
"1","0","2008-06-29","14.71167","12.1","17.53","12"
"1","0","2008-06-30","13.98083","12.78","16.38","12"
"1","0","2008-07-01","14.17583","12.47","17.08","12"
"1","0","2008-07-02","14.47833","12.18","16.93","12"
"1","0","2008-07-03","13.35667","11.27","15.15","12"
"1","0","2008-07-04","11.41917","9.08","15.22","12"
"1","0","2008-07-05","13.20833","9.48","17.3","12"
"1","0","2008-07-06","12.90667","11.63","13.78","12"
"1","0","2008-07-07","10.82917","9.4","12.54","12"
"1","0","2008-07-08","9.7775","7.91","11.72","12"
"1","0","2008-07-09","10.6275","6.79","15.74","12"
"1","0","2008-07-10","12.675","9.11","16.93","12"
"1","0","2008-07-11","13.46","11.71","16.56","12"
"1","0","2008-07-12","11.985","10.7","13.14","12"
"1","0","2008-07-13","9.6525","8.03","10.43","12"
"1","0","2008-07-14","7.97583","5.9","12.25","12"
"1","0","2008-07-15","10.74","5.29","16.1","12"
"1","0","2008-07-16","12.7725","8.65","17.01","12"
"1","0","2008-07-17","11.59","10.7","12.46","12"
"1","0","2008-07-18","11.50667","9.36","14.04","12"
"1","0","2008-07-19","12.635","9","15.97","12"
"1","0","2008-07-20","13.66917","11.85","15.8","12"
"1","0","2008-07-21","10.84083","8.4","13.52","12"
"1","0","2008-07-22","10.2625","6.79","14.82","12"
"1","0","2008-07-23","11.4375","6.7","16.86","12"
"1","0","2008-07-24","12.64083","8.43","17.46","12"
"1","0","2008-07-25","13.45167","10.76","16.8","12"
"1","0","2008-07-26","13.8875","12.15","16.2","12"
"1","0","2008-07-27","14.20167","11.5","17.33","12"
"1","0","2008-07-28","14.85833","12.71","16.92","12"
"1","0","2008-07-29","14.755","13.11","16.81","12"
"1","0","2008-07-30","15.2925","13.47","16.98","12"
"1","0","2008-07-31","15.0975","13.72","17.01","12"
"1","0","2008-08-01","14.80917","13.68","16.35","12"
"1","0","2008-08-02","13.09167","11.23","14.9","12"
"1","0","2008-08-03","13.78","11.41","16.59","12"
"1","0","2008-08-04","15.215","13.05","17.69","12"
"1","0","2008-08-05","14.70667","12.86","17.34","12"
"1","0","2008-08-06","15.71917","13.45","17.94","12"
"1","0","2008-08-07","15.33333","13.65","16.95","12"
"1","0","2008-08-08","13.70417","11.95","16.04","12"
"1","0","2008-08-09","12.28333","9.6","15.79","12"
"1","0","2008-08-10","12.7625","9.56","16.23","12"
"1","0","2008-08-11","13.76583","11.7","16.43","12"
"1","0","2008-08-12","13.48333","12.48","14.86","12"
"1","0","2008-08-13","12.71583","9.74","15.87","12"
"1","0","2008-08-14","11.74917","9.18","14.65","12"
"1","0","2008-08-15","9.41083","7.66","11.06","12"
"1","0","2008-08-16","9.7075","6.35","12.71","12"
"1","0","2008-08-17","10.1625","8.42","12.43","12"
"1","0","2008-08-18","11.0125","7.9","14.41","12"
"1","0","2008-08-19","12.31833","10.23","14.61","12"
"1","0","2008-08-20","11.67833","10.26","13.2","12"
"1","0","2008-08-21","10.69417","8.39","14.03","12"
"1","0","2008-08-22","11.425","9.51","13.36","12"
"1","0","2008-08-23","10.06167","8.68","11.55","12"
"1","0","2008-08-24","8.89083","5.66","13.05","12"
"1","0","2008-08-25","10.36083","7.96","13.28","12"
"1","0","2008-08-26","11.3725","8.43","14.41","12"
"1","0","2008-08-27","12.0625","9.9","14.41","12"
"1","0","2008-08-28","12.15667","10.04","14.95","12"
"1","0","2008-08-29","12.27167","10.28","15.07","12"
"1","0","2008-08-30","12.87667","11.41","15.29","12"
"1","0","2008-08-31","13.44333","12.15","15.35","12"
"1","0","2008-09-01","12.21333","11.31","13.67","12"
"1","0","2008-09-02","12.11083","9.86","14.55","12"
"1","0","2008-09-03","12.695","11.16","14.69","12"
"1","0","2008-09-04","11.435","10.96","11.99","12"
"1","0","2008-09-05","11.54417","9.83","13.78","12"
"1","0","2008-09-06","11.83667","10.34","13.6","12"
"1","0","2008-09-07","9.6625","8.3","10.63","12"
"1","0","2008-09-08","8.495","6.21","12.19","12"
"1","0","2008-09-09","9.8275","7.72","12.04","12"
"1","0","2008-09-10","11.63","10.54","13.36","12"
"1","0","2008-09-11","12.29917","11.39","13.28","12"
"1","0","2008-09-12","11.4125","9.82","12.22","12"
"1","0","2008-09-13","8.38167","7.16","9.43","12"
"1","0","2008-09-14","6.9775","6.26","8.57","12"
"1","0","2008-09-15","4.90333","3.36","6.09","12"
"1","0","2008-09-16","2.87167","1.49","5.21","12"
"1","0","2008-09-17","4.38583","1.23","8.85","12"
"1","0","2008-09-18","6.925","3.74","10.78","12"
"1","0","2008-09-19","8.09333","6.5","11.46","12"
"1","0","2008-09-20","6.24917","4.06","9.38","12"
"1","0","2008-09-21","5.40917","3.55","8.25","12"
"1","0","2008-09-22","4.04583","2.84","6.75","12"
"1","0","2008-09-23","3.31667","1.23","6.42","12"
"1","0","2008-09-24","3.49417","1.13","6.75","12"
"1","0","2008-09-25","3.93417","1.26","6.84","12"
"1","0","2008-09-26","4.17333","2.37","5.65","12"
"1","0","2008-09-27","4.615","3.43","6.49","12"
"1","0","2008-09-28","3.37083","1.66","6.41","12"
"1","0","2008-09-29","3.95","1.95","6.87","12"
"1","0","2008-09-30","4.7175","2.62","6.85","12"
"1","0","2008-10-01","5.485","3.95","7.5","12"
"1","0","2008-10-02","5.85917","4.62","7.61","12"
"1","0","2008-10-03","2.255","1.19","4.12","12"
"1","0","2008-10-04","0.70583","0.39","1.02","12"
"1","0","2008-10-05","0.21417","0.04","0.36","12"
"1","0","2008-10-06","1.72667","0.35","3.75","12"
"1","0","2008-10-07","5.105","3.51","6.82","12"
"1","0","2008-10-08","6.71167","5.11","8.4","12"
"1","0","2008-10-09","7.29583","6.1","8.81","12"
"1","0","2008-10-10","6.50167","5.23","8.17","12"
"1","0","2008-10-11","6.38583","5.6","7.89","12"
"1","0","2008-10-12","6.6625","5.27","8.26","12"
"1","0","2008-10-13","7.905","6.88","9.1","12"
"1","0","2008-10-14","8.35083","7.38","10.04","12"
"1","0","2008-10-15","7.77417","6.92","9","12"
"1","0","2008-10-16","7.53917","6.82","8.25","12"
"1","0","2008-10-17","5.38917","3.89","6.86","12"
"1","0","2008-10-18","4.32167","2.54","5.64","12"
"1","0","2008-10-19","4.57833","3.55","5.83","12"
"1","0","2008-10-20","5.59083","4.24","7.47","12"
"1","0","2008-10-21","6.9225","5.57","8.42","12"
"1","0","2008-10-22","6.83667","4.45","8.28","12"
"1","0","2008-10-23","3.8025","2.79","5.22","12"
"1","0","2008-10-24","5.70333","4.02","7.64","12"
"1","0","2008-10-25","4.84","4.01","5.81","12"
"1","0","2008-10-26","4.55167","3.89","5.37","12"
"1","0","2008-10-27","5.21833","4.07","6.57","12"
"1","0","2008-10-28","3.3825","1.72","4.93","12"
"1","0","2008-10-29","1.14583","0.79","1.6","12"
"1","0","2008-10-30","0.41167","0.28","0.7","12"
"1","0","2008-10-31","0.265","0.19","0.33","12"
"1","0","2008-11-01","0.3275","0.29","0.39","12"
"1","0","2008-11-02","0.3275","0.28","0.39","12"
"1","0","2008-11-03","0.59833","0.3","1.14","12"
"1","0","2008-11-04","1.69417","0.56","2.65","12"
"1","0","2008-11-05","2.95917","2.36","3.82","12"
"1","0","2008-11-06","1.72333","1.12","2.45","12"
"1","0","2008-11-07","0.91417","0.53","1.22","12"
"1","0","2008-11-08","0.51167","0.15","0.8","12"
"1","0","2008-11-09","1.49833","0.29","3.16","12"
"1","0","2008-11-10","1.84667","0.92","3.4","12"
"1","0","2008-11-11","2.36333","1.06","4.06","12"
"1","0","2008-11-12","1.0875","0.56","2.13","12"
"1","0","2008-11-13","0.22667","0.07","0.46","12"
"1","0","2008-11-14","-0.0675","-0.35","0.1","12"
"1","0","2008-11-15","-0.14083","-0.32","0.01","12"
"1","0","2008-11-16","-0.05","-0.14","0.05","12"
"1","0","2008-11-17","-0.01583","-0.24","0.14","12"
"1","0","2008-11-18","-0.14","-0.38","0.01","12"
"1","0","2008-11-19","-0.2375","-0.42","-0.04","12"
"1","0","2008-11-20","-0.475","-0.87","-0.08","12"
"1","0","2008-11-21","-0.185","-0.57","-0.02","12"
"1","0","2008-11-22","-0.4075","-0.92","-0.02","12"
"1","0","2008-11-23","-1.31083","-1.45","-1","12"
"1","0","2008-11-24","-1.19167","-1.3","-1","12"
"1","0","2008-11-25","-0.9225","-0.98","-0.9","12"
"1","0","2008-11-26","-1.15417","-1.43","-0.97","12"
"1","0","2008-11-27","-1.79333","-2.08","-1.49","12"
"1","0","2008-11-28","-1.85","-2.24","-1.32","12"
"1","0","2008-11-29","-1.765","-1.88","-1.45","12"
"1","0","2008-11-30","-1.515","-1.58","-1.47","12"
"1","0","2008-12-01","-1.62667","-1.74","-1.47","12"
"1","0","2008-12-02","-1.75583","-1.82","-1.72","12"
"1","0","2008-12-03","-1.945","-2.12","-1.84","12"
"1","0","2008-12-04","-2.13333","-2.16","-2.12","12"
"1","0","2008-12-05","-1.93917","-2.07","-1.76","12"
"1","0","2008-12-06","-1.54417","-1.73","-1.37","12"
"1","0","2008-12-07","-1.3175","-1.37","-1.26","12"
"1","0","2008-12-08","-1.31","-1.34","-1.26","12"
"1","0","2008-12-09","-1.31833","-1.37","-1.27","12"
"1","0","2008-12-10","-1.52667","-1.65","-1.39","12"
"1","0","2008-12-11","-1.86167","-2.01","-1.68","12"
"1","0","2008-12-12","-2.21333","-2.35","-2.07","12"
"1","0","2008-12-13","-2.44833","-2.49","-2.4","12"
"1","0","2008-12-14","-2.16833","-2.43","-2.02","12"
"1","0","2008-12-15","-1.92333","-2.02","-1.76","12"
"1","0","2008-12-16","-1.62583","-1.7","-1.58","12"
"1","0","2008-12-17","-1.75083","-1.83","-1.68","12"
"1","0","2008-12-18","-1.86083","-1.89","-1.81","12"
"1","0","2008-12-19","-1.87667","-1.89","-1.84","12"
"1","0","2008-12-20","-1.7875","-1.84","-1.74","12"
"1","0","2008-12-21","-1.675","-1.74","-1.62","12"
"1","0","2008-12-22","-1.53583","-1.62","-1.48","12"
"1","0","2008-12-23","-1.43167","-1.47","-1.39","12"
"1","0","2008-12-24","-1.34833","-1.39","-1.32","12"
"1","0","2008-12-25","-1.2775","-1.33","-1.23","12"
"1","0","2008-12-26","-1.18083","-1.27","-1.08","12"
"1","0","2008-12-27","-1.16917","-1.2","-1.11","12"
"1","0","2008-12-28","-1.3275","-1.45","-1.21","12"
"1","0","2008-12-29","-1.495","-1.52","-1.46","12"
"1","0","2008-12-30","-1.575","-1.63","-1.53","12"
"1","0","2008-12-31","-1.6775","-1.74","-1.63","12"
"1","0","2009-01-01","-1.74667","-1.76","-1.73","12"
"1","0","2009-01-02","-1.79583","-1.83","-1.75","12"
"1","0","2009-01-03","-1.86417","-1.91","-1.83","12"
"1","0","2009-01-04","-1.9775","-2.02","-1.93","12"
"1","0","2009-01-05","-2.12333","-2.22","-2.04","12"
"1","0","2009-01-06","-2.39667","-2.53","-2.24","12"
"1","0","2009-01-07","-2.64333","-2.74","-2.54","12"
"1","0","2009-01-08","-2.82333","-2.89","-2.77","12"
"1","0","2009-01-09","-2.93917","-2.98","-2.88","12"
"1","0","2009-01-10","-3.01833","-3.06","-2.98","12"
"1","0","2009-01-11","-3.08583","-3.1","-3.06","12"
"1","0","2009-01-12","-3.165","-3.22","-3.1","12"
"1","0","2009-01-13","-3.27083","-3.34","-3.19","12"
"1","0","2009-01-14","-3.42833","-3.52","-3.36","12"
"1","0","2009-01-15","-3.56","-3.6","-3.52","12"
"1","0","2009-01-16","-3.62833","-3.66","-3.59","12"
"1","0","2009-01-17","-3.68417","-3.71","-3.65","12"
"1","0","2009-01-18","-3.73333","-3.78","-3.7","12"
"1","0","2009-01-19","-3.8","-3.83","-3.77","12"
"1","0","2009-01-20","-3.83","-3.86","-3.82","12"
"1","0","2009-01-21","-3.79917","-3.82","-3.77","12"
"1","0","2009-01-22","-3.6975","-3.76","-3.64","12"
"1","0","2009-01-23","-3.60167","-3.65","-3.57","12"
"1","0","2009-01-24","-3.5075","-3.54","-3.47","12"
"1","0","2009-01-25","-3.38917","-3.46","-3.32","12"
"1","0","2009-01-26","-3.25083","-3.31","-3.17","12"
"1","0","2009-01-27","-3.07","-3.14","-2.98","12"
"1","0","2009-01-28","-2.8925","-2.97","-2.83","12"
"1","0","2009-01-29","-2.76667","-2.81","-2.72","12"
"1","0","2009-01-30","-2.73833","-2.75","-2.72","12"
"1","0","2009-01-31","-2.75083","-2.77","-2.73","12"
"1","0","2009-02-01","-2.8125","-2.84","-2.77","12"
"1","0","2009-02-02","-2.87333","-2.91","-2.84","12"
"1","0","2009-02-03","-2.94417","-2.98","-2.92","12"
"1","0","2009-02-04","-3","-3.03","-2.97","12"
"1","0","2009-02-05","-3.02333","-3.05","-3","12"
"1","0","2009-02-06","-3.0175","-3.03","-3.01","12"
"1","0","2009-02-07","-2.9975","-3.01","-2.98","12"
"1","0","2009-02-08","-2.96083","-2.98","-2.95","12"
"1","0","2009-02-09","-2.945","-2.96","-2.93","12"
"1","0","2009-02-10","-2.93333","-2.95","-2.92","12"
"1","0","2009-02-11","-2.92167","-2.93","-2.91","12"
"1","0","2009-02-12","-2.93167","-2.95","-2.91","12"
"1","0","2009-02-13","-2.9525","-2.98","-2.94","12"
"1","0","2009-02-14","-3.02417","-3.06","-2.98","12"
"1","0","2009-02-15","-3.12667","-3.21","-3.07","12"
"1","0","2009-02-16","-3.29333","-3.37","-3.2","12"
"1","0","2009-02-17","-3.46417","-3.54","-3.38","12"
"1","0","2009-02-18","-3.60167","-3.66","-3.54","12"
"1","0","2009-02-19","-3.73","-3.8","-3.67","12"
"1","0","2009-02-20","-3.89083","-3.97","-3.82","12"
"1","0","2009-02-21","-4.0475","-4.12","-3.98","12"
"1","0","2009-02-22","-4.1825","-4.24","-4.11","12"
"1","0","2009-02-23","-4.31417","-4.36","-4.27","12"
"1","0","2009-02-24","-4.425","-4.47","-4.36","12"
"1","0","2009-02-25","-4.51417","-4.57","-4.48","12"
"1","0","2009-02-26","-4.5775","-4.63","-4.55","12"
"1","0","2009-02-27","-4.6575","-4.69","-4.63","12"
"1","0","2009-02-28","-4.69","-4.71","-4.67","12"
"1","0","2009-03-01","-4.6575","-4.67","-4.63","12"
"1","0","2009-03-02","-4.58917","-4.64","-4.55","12"
"1","0","2009-03-03","-4.5","-4.55","-4.44","12"
"1","0","2009-03-04","-4.37083","-4.44","-4.32","12"
"1","0","2009-03-05","-4.24667","-4.32","-4.18","12"
"1","0","2009-03-06","-4.13083","-4.19","-4.08","12"
"1","0","2009-03-07","-4.02417","-4.07","-3.97","12"
"1","0","2009-03-08","-3.94167","-3.96","-3.91","12"
"1","0","2009-03-09","-3.8875","-3.91","-3.85","12"
"1","0","2009-03-10","-3.83833","-3.86","-3.82","12"
"1","0","2009-03-11","-3.80417","-3.83","-3.78","12"
"1","0","2009-03-12","-3.7575","-3.77","-3.74","12"
"1","0","2009-03-13","-3.72","-3.74","-3.7","12"
"1","0","2009-03-14","-3.665","-3.71","-3.63","12"
"1","0","2009-03-15","-3.57917","-3.62","-3.53","12"
"1","0","2009-03-16","-3.47583","-3.53","-3.4","12"
"1","0","2009-03-17","-3.34167","-3.39","-3.27","12"
"1","0","2009-03-18","-3.175","-3.26","-3.08","12"
"1","0","2009-03-19","-2.97167","-3.07","-2.83","12"
"1","0","2009-03-20","-2.65917","-2.83","-2.48","12"
"1","0","2009-03-21","-2.32833","-2.46","-2.2","12"
"1","0","2009-03-22","-2.1425","-2.18","-2.12","12"
"1","0","2009-03-23","-2.09083","-2.13","-2.05","12"
"1","0","2009-03-24","-1.995","-2.07","-1.93","12"
"1","0","2009-03-25","-1.85417","-1.88","-1.81","12"
"1","0","2009-03-26","-1.80917","-1.82","-1.79","12"
"1","0","2009-03-27","-1.79","-1.81","-1.77","12"
"1","0","2009-03-28","-1.72","-1.77","-1.59","12"
"1","0","2009-03-29","-1.3175","-1.53","-1.16","12"
"1","0","2009-03-30","-1.0325","-1.13","-0.95","12"
"1","0","2009-03-31","-0.95083","-0.98","-0.92","12"
"1","0","2009-04-01","-0.955","-1.01","-0.9","12"
"1","0","2009-04-02","-0.81417","-0.89","-0.68","12"
"1","0","2009-04-03","-0.5475","-0.66","-0.46","12"
"1","0","2009-04-04","-0.39417","-0.43","-0.32","12"
"1","0","2009-04-05","-0.23083","-0.3","-0.11","12"
"1","0","2009-04-06","-0.085","-0.13","-0.03","12"
"1","0","2009-04-07","-0.03667","-0.07","-0.01","12"
"1","0","2009-04-08","-0.01","-0.03","0.01","12"
"1","0","2009-04-09","-0.01083","-0.03","0.01","12"
"1","0","2009-04-10","-0.01417","-0.04","0.01","12"
"1","0","2009-04-11","-0.01","-0.03","0.01","12"
"1","0","2009-04-12","-0.00417","-0.03","0.02","12"
"1","0","2009-04-13","-0.01","-0.03","0.02","12"
"1","0","2009-04-14","-0.00833","-0.03","0.02","12"
"1","0","2009-04-15","-0.01583","-0.04","0.01","12"
"1","0","2009-04-16","0.01333","0","0.04","12"
"1","0","2009-04-17","0.0175","-0.02","0.05","12"
"1","0","2009-04-18","0.01833","-0.01","0.04","12"
"1","0","2009-04-19","0.01167","-0.03","0.05","12"
"1","0","2009-04-20","-0.00083","-0.04","0.04","12"
"1","0","2009-04-21","-0.00667","-0.03","0.02","12"
"1","0","2009-04-22","-0.01","-0.04","0.02","12"
"1","0","2009-04-23","0","-0.03","0.02","12"
"1","0","2009-04-24","0.01917","-0.03","0.06","12"
"1","0","2009-04-25","-0.00667","-0.04","0.03","12"
"1","0","2009-04-26","-0.00917","-0.03","0.01","12"
"1","0","2009-04-27","0.01583","0.01","0.03","12"
"1","0","2009-04-28","0.025","0.01","0.03","12"
"1","0","2009-04-29","0.03167","0","0.05","12"
"1","0","2009-04-30","0.03417","0","0.07","12"
"1","0","2009-05-01","0.01083","-0.03","0.06","12"
"1","0","2009-05-02","-0.0075","-0.03","0.02","12"
"1","0","2009-05-03","-0.00667","-0.04","0.02","12"
"1","0","2009-05-04","0.01167","0","0.03","12"
"1","0","2009-05-05","0.0275","0","0.06","12"
"1","0","2009-05-06","-0.0075","-0.04","0.02","12"
"1","0","2009-05-07","0.04083","-0.01","0.13","12"
"1","0","2009-05-08","0.46917","0.05","1.61","12"
"1","0","2009-05-09","1.2525","0.19","3.02","12"
"1","0","2009-05-10","1.33667","0.35","3.32","12"
"1","0","2009-05-11","1.27833","0.36","2.54","12"
"1","0","2009-05-12","1.5025","0.82","3.07","12"
"1","0","2009-05-13","2.105","0.94","3.43","12"
"1","0","2009-05-14","2.58333","1.43","4.44","12"
"1","0","2009-05-15","2.47917","1.89","3.2","12"
"1","0","2009-05-16","3.52333","1.21","6.62","12"
"1","0","2009-05-17","4.12583","1.88","6.98","12"
"1","0","2009-05-18","3.66333","2.84","5.09","12"
"1","0","2009-05-19","4.07083","2.09","6.69","12"
"1","0","2009-05-20","4.72917","2.31","7.48","12"
"1","0","2009-05-21","4.4475","2.99","6.68","12"
"1","0","2009-05-22","4.71083","3.39","6.87","12"
"1","0","2009-05-23","5.27667","3.36","7.78","12"
"1","0","2009-05-24","5.72","3.61","8.68","12"
"1","0","2009-05-25","5.99833","3.9","8.72","12"
"1","0","2009-05-26","6.2275","4.3","8.74","12"
"1","0","2009-05-27","6.60833","4.94","9.61","12"
"1","0","2009-05-28","8.745","4.04","13.26","12"
"1","0","2009-05-29","9.40833","5.44","13.76","12"
"1","0","2009-05-30","7.54833","4.74","10.71","12"
"1","0","2009-05-31","9.62917","4.94","14.13","12"
"1","0","2009-06-01","9.9075","5.92","14.52","12"
"1","0","2009-06-02","10.435","5.95","15.02","12"
"1","0","2009-06-03","10.63917","6.64","15.04","12"
"1","0","2009-06-04","8.9925","5.81","13.6","12"
"1","0","2009-06-05","10.12667","5.63","14.54","12"
"1","0","2009-06-06","9.19917","7.36","11.38","12"
"1","0","2009-06-07","9.41917","5.49","13.14","12"
"1","0","2009-06-08","10.06083","6.96","12.61","12"
"1","0","2009-06-09","10.53833","7.5","14.45","12"
"1","0","2009-06-10","11.46333","6.58","16.31","12"
"1","0","2009-06-11","10.55667","8.25","12.63","12"
"1","0","2009-06-12","11.23","5.83","16.07","12"
"1","0","2009-06-13","12.67","8.6","17.08","12"
"1","0","2009-06-14","13.06083","10.55","16.2","12"
"1","0","2009-06-15","12.92833","11.55","15.31","12"
"1","0","2009-06-16","12.1975","10.88","13.34","12"
"1","0","2009-06-17","12.48667","9.39","16.59","12"
"1","0","2009-06-18","13.9025","11.65","16.55","12"
"1","0","2009-06-19","12.46083","9.83","13.99","12"
"1","0","2009-06-20","9.67417","7.55","12.44","12"
"1","0","2009-06-21","9.61917","5.37","13.74","12"
"1","0","2009-06-22","8.55667","6.22","12.46","12"
"1","0","2009-06-23","7.70417","4.22","11.34","12"
"1","0","2009-06-24","10.88","5.21","16.04","12"
"1","0","2009-06-25","13.00083","9.43","16.61","12"
"1","0","2009-06-26","12.29","10.94","15.51","12"
"1","0","2009-06-27","12.30833","10.1","14.74","12"
"1","0","2009-06-28","13.42167","10.07","17.37","12"
"1","0","2009-06-29","14.50167","11.66","17.85","12"
"1","0","2009-06-30","15.0125","12.49","18.27","12"
"1","0","2009-07-01","15.305","12.83","18.29","12"
"1","0","2009-07-02","15.21417","12.65","18.08","12"
"1","0","2009-07-03","15.5075","13.05","18.76","12"
"1","0","2009-07-04","14.93667","12.85","16.81","12"
"1","0","2009-07-05","14.90833","12.35","17.53","12"
"1","0","2009-07-06","14.1175","12.49","16.37","12"
"1","0","2009-07-07","11.05333","8.89","12.31","12"
"1","0","2009-07-08","9.9075","7.38","13.63","12"
"1","0","2009-07-09","10.46083","7.27","13.45","12"
"1","0","2009-07-10","9.99667","7.17","13.76","12"
"1","0","2009-07-11","9.98917","7.3","14.62","12"
"1","0","2009-07-12","11.72","9.04","14.53","12"
"1","0","2009-07-13","13.16","11.48","15.45","12"
"1","0","2009-07-14","13.775","12.32","16.25","12"
"1","0","2009-07-15","14.1825","12.58","15.85","12"
"1","0","2009-07-16","14.89417","13.21","16.77","12"
"1","0","2009-07-17","13.28","10.51","14.46","12"
"1","0","2009-07-18","8.21917","7.34","9.69","12"
"1","0","2009-07-19","8.99","6.79","10.85","12"
"1","0","2009-07-20","11.5325","8.56","14.12","12"
"1","0","2009-07-21","12.65333","11.64","13.76","12"
"1","0","2009-07-22","13.02","12.22","13.57","12"
"1","0","2009-07-23","13.23667","12.81","13.84","12"
"1","0","2009-07-24","13.59167","12.1","14.89","12"
"1","0","2009-07-25","11.8575","10.52","13.07","12"
"1","0","2009-07-26","11.985","9.15","13.94","12"
"1","0","2009-07-27","13.38417","11.88","14.35","12"
"1","0","2009-07-28","13.32","11.84","14.21","12"
"1","0","2009-07-29","13.56083","12.07","14.79","12"
"1","0","2009-07-30","14.18083","13.21","15.5","12"
"1","0","2009-07-31","14.21667","12.24","15.78","12"
"1","0","2009-08-01","14.6975","13.37","15.94","12"
"1","0","2009-08-02","13.73917","12.58","14.54","12"
"1","0","2009-08-03","11.435","10.55","12.29","12"
"1","0","2009-08-04","11.65833","8.74","13.65","12"
"1","0","2009-08-05","12.82417","10.46","14.47","12"
"1","0","2009-08-06","13.81917","12.4","15.06","12"
"1","0","2009-08-07","14.55","13.14","15.59","12"
"1","0","2009-08-08","14.19417","13.51","14.76","12"
"1","0","2009-08-09","14.09417","12.29","15.32","12"
"1","0","2009-08-10","13.95167","13.19","14.61","12"
"1","0","2009-08-11","13.63583","12.52","14.95","12"
"1","0","2009-08-12","13.50083","11.9","14.64","12"
"1","0","2009-08-13","13.9925","12.38","15.25","12"
"1","0","2009-08-14","14.23833","12.8","15.39","12"
"1","0","2009-08-15","14.43917","13.35","15.4","12"
"1","0","2009-08-16","14.655","13.53","15.48","12"
"1","0","2009-08-17","14.8875","13.69","15.56","12"
"1","0","2009-08-18","15.11917","14.31","15.92","12"
"1","0","2009-08-19","15.16083","14.16","15.98","12"
"1","0","2009-08-20","15.52583","14.54","16.46","12"
"1","0","2009-08-21","15.57417","14.89","16.32","12"
"1","0","2009-08-22","14.53417","13.77","15.04","12"
"1","0","2009-08-23","13.92083","11.88","15.54","12"
"1","0","2009-08-24","14.86583","13.69","16.03","12"
"1","0","2009-08-25","14.54583","13.27","15.64","12"
"1","0","2009-08-26","14.36667","13.7","15.23","12"
"1","0","2009-08-27","14.8","13.83","15.53","12"
"1","0","2009-08-28","14.76167","13.97","15.58","12"
"1","0","2009-08-29","12.1325","10.11","13.93","12"
"1","0","2009-08-30","9.96667","8.08","11.85","12"
"1","0","2009-08-31","10.955","8.79","12.85","12"
"1","0","2009-09-01","12.81917","11.41","14.15","12"
"1","0","2009-09-02","13.64333","12.54","14.7","12"
"1","0","2009-09-03","13.3","12.69","13.89","12"
"1","0","2009-09-04","11.4325","9.44","12.35","12"
"1","0","2009-09-05","7.12917","5.92","8.53","12"
"1","0","2009-09-06","6.41167","4.08","8.35","12"
"1","0","2009-09-07","8.13333","6.13","9.96","12"
"1","0","2009-09-08","9.2775","7.72","10.85","12"
"1","0","2009-09-09","10.235","8.69","11.8","12"
"1","0","2009-09-10","9.61417","8.14","10.72","12"
"1","0","2009-09-11","9.835","8.14","11.34","12"
"1","0","2009-09-12","9.915","8.56","11.22","12"
"1","0","2009-09-13","9.15583","8.42","10.07","12"
"1","0","2009-09-14","7.8525","7.01","8.51","12"
"1","0","2009-09-15","7.1125","5.23","8.82","12"
"1","0","2009-09-16","8.48417","7.5","9.89","12"
"1","0","2009-09-17","9.96167","8.58","11.47","12"
"1","0","2009-09-18","10.0425","8.54","11.39","12"
"1","0","2009-09-19","10.1475","9.43","11.01","12"
"1","0","2009-09-20","10.17","9.31","11.41","12"
"1","0","2009-09-21","10.37917","8.96","11.47","12"
"1","0","2009-09-22","10.42","9.19","11.67","12"
"1","0","2009-09-23","10.1025","8.96","11.71","12"
"1","0","2009-09-24","9.85917","8.56","11.04","12"
"1","0","2009-09-25","10.205","9.43","11.17","12"
"1","0","2009-09-26","10.12333","8.99","11.1","12"
"1","0","2009-09-27","10.09083","9.24","11.03","12"
"1","0","2009-09-28","9.505","8.43","10.72","12"
"1","0","2009-09-29","9.03","8.06","10.45","12"
"1","0","2009-09-30","8.71667","7.69","10.01","12"
"1","0","2009-10-01","9.02583","7.76","10.16","12"
"1","0","2009-10-02","8.25083","6.75","9.27","12"
"1","0","2009-10-03","6.12","4.84","7.47","12"
"1","0","2009-10-04","6.505","5.34","8.27","12"
"1","0","2009-10-05","7.06917","5.32","8.77","12"
"1","0","2009-10-06","9.41333","8.29","10.61","12"
"1","0","2009-10-07","10.0475","9.31","10.54","12"
"1","0","2009-10-08","10.37167","9.81","11.19","12"
"1","0","2009-10-09","9.98167","8.89","11.11","12"
"1","0","2009-10-10","9.5875","8.66","10.23","12"
"1","0","2009-10-11","7.2875","5.92","8.32","12"
"1","0","2009-10-12","5.87667","3.68","6.83","12"
"1","0","2009-10-13","1.89917","0.79","3.33","12"
"1","0","2009-10-14","0.01083","-0.8","0.52","12"
"1","0","2009-10-15","-1.4625","-2.03","-0.55","12"
"1","0","2009-10-16","-0.96333","-2.3","0.02","12"
"1","0","2009-10-17","-0.4875","-0.96","-0.14","12"
"1","0","2009-10-18","-1.83167","-2.4","-1.36","12"
"1","0","2009-10-19","-2.33167","-2.98","-1.93","12"
"1","0","2009-10-20","-1.32917","-2.14","-0.27","12"
"1","0","2009-10-21","0.28833","-0.21","0.71","12"
"1","0","2009-10-22","0.8875","0.35","1.85","12"
"1","0","2009-10-23","1.06667","0.09","2.14","12"
"1","0","2009-10-24","0.57583","-0.13","1.96","12"
"1","0","2009-10-25","3.505","2.05","4.91","12"
"1","0","2009-10-26","3.10167","1.62","3.63","12"
"1","0","2009-10-27","0.88667","0.3","1.35","12"
"1","0","2009-10-28","2.09083","0.92","3.61","12"
"1","0","2009-10-29","2.65","1.79","3.75","12"
"1","0","2009-10-30","2.395","1.67","3","12"
"1","0","2009-10-31","2.79833","1.92","3.94","12"
"1","0","2009-11-01","2.9825","1.63","4.42","12"
"1","0","2009-11-02","3.42417","1.55","5.04","12"
"1","0","2009-11-03","0.80417","0.53","1.37","12"
"1","0","2009-11-04","0.4125","0.35","0.49","12"
"1","0","2009-11-05","0.25417","0.19","0.31","12"
"1","0","2009-11-06","0.145","0.07","0.18","12"
"1","0","2009-11-07","0.08083","0.06","0.11","12"
"1","0","2009-11-08","0.0575","0.01","0.11","12"
"1","0","2009-11-09","-0.02","-0.03","0.01","12"
"1","0","2009-11-10","-0.0575","-0.09","-0.03","12"
"1","0","2009-11-11","-0.185","-0.28","-0.06","12"
"1","0","2009-11-12","-0.18417","-0.29","-0.05","12"
"1","0","2009-11-13","-0.03","-0.04","-0.02","12"
"1","0","2009-11-14","-0.01917","-0.03","0.01","12"
"1","0","2009-11-15","0.0375","0","0.24","12"
"1","0","2009-11-16","0.90667","0.32","1.48","12"
"1","0","2009-11-17","2.05917","1.07","3.56","12"
"1","0","2009-11-18","3.52083","2.61","4.05","12"
"1","0","2009-11-19","2.65833","1.9","3.26","12"
"1","0","2009-11-20","3.0975","2.64","3.45","12"
"1","0","2009-11-21","2.96167","2.31","3.82","12"
"1","0","2009-11-22","3.21333","2.44","4.26","12"
"1","0","2009-11-23","1.97917","1.35","2.6","12"
"1","0","2009-11-24","1.58667","1","2.75","12"
"1","0","2009-11-25","0.85333","0.65","1.11","12"
"1","0","2009-11-26","0.98417","0.43","1.74","12"
"1","0","2009-11-27","0.23583","-0.09","0.55","12"
"1","0","2009-11-28","0.12667","0.06","0.24","12"
"1","0","2009-11-29","0.0725","-0.01","0.11","12"
"1","0","2009-11-30","0.06833","0.05","0.11","12"
"1","0","2009-12-01","-0.0075","-0.04","0.03","12"
"1","0","2009-12-02","-0.095","-0.14","-0.02","12"
"1","0","2009-12-03","-0.11917","-0.13","-0.09","12"
"1","0","2009-12-04","-0.07","-0.09","-0.04","12"
"1","0","2009-12-05","-0.20833","-0.27","-0.09","12"
"1","0","2009-12-06","-0.1825","-0.26","-0.08","12"
"1","0","2009-12-07","-0.03667","-0.07","-0.01","12"
"1","0","2009-12-08","0.0125","-0.02","0.04","12"
"1","0","2009-12-09","0.05667","0.05","0.07","12"
"1","0","2009-12-10","0","-0.04","0.05","12"
"1","0","2009-12-11","-0.01917","-0.09","0.05","12"
"1","0","2009-12-12","-0.1","-0.13","-0.07","12"
"1","0","2009-12-13","-0.25667","-0.35","-0.15","12"
"1","0","2009-12-14","-0.7775","-1.34","-0.4","12"
"1","0","2009-12-15","-1.8075","-2.07","-1.42","12"
"1","0","2009-12-16","-2.57917","-2.94","-2.21","12"
"1","0","2009-12-17","-3.77167","-4.08","-3.12","12"
"1","0","2009-12-18","-4.33667","-4.43","-4.18","12"
"1","0","2009-12-19","-4.79167","-5.43","-4.32","12"
"1","0","2009-12-20","-6.58","-7.22","-5.61","12"
"1","0","2009-12-21","-6.13417","-6.99","-5.37","12"
"1","0","2009-12-22","-4.35583","-5.23","-2.91","12"
"1","0","2009-12-23","-1.835","-2.62","-1.47","12"
"1","0","2009-12-24","-1.335","-1.44","-1.21","12"
"1","0","2009-12-25","-0.62083","-1.15","-0.28","12"
"1","0","2009-12-26","-0.20583","-0.26","-0.18","12"
"1","0","2009-12-27","-0.1525","-0.2","-0.12","12"
"1","0","2009-12-28","-0.29","-0.37","-0.2","12"
"1","0","2009-12-29","-0.31","-0.35","-0.19","12"
"1","0","2009-12-30","-0.09333","-0.19","-0.03","12"
"1","0","2009-12-31","-0.02583","-0.03","-0.01","12"
"1","0","2010-01-01","-0.015","-0.04","0.01","12"
"1","0","2010-01-02","0.05833","0.01","0.11","12"
"1","0","2010-01-03","0.0525","-0.01","0.11","12"
"1","0","2010-01-04","-0.15917","-0.3","-0.02","12"
"1","0","2010-01-05","-0.36583","-0.41","-0.32","12"
"1","0","2010-01-06","-0.58583","-0.73","-0.43","12"
"1","0","2010-01-07","-0.94667","-1.19","-0.75","12"
"1","0","2010-01-08","-1.55083","-1.84","-1.22","12"
"1","0","2010-01-09","-2.18667","-2.47","-1.9","12"
"1","0","2010-01-10","-2.92833","-3.34","-2.54","12"
"1","0","2010-01-11","-3.735","-4.09","-3.37","12"
"1","0","2010-01-12","-4.37","-4.5","-4.18","12"
"1","0","2010-01-13","-4.7375","-4.82","-4.57","12"
"1","0","2010-01-14","-4.61167","-4.81","-4.39","12"
"1","0","2010-01-15","-4.3175","-4.42","-4.21","12"
"1","0","2010-01-16","-4.10833","-4.22","-4.05","12"
"1","0","2010-01-17","-4.0475","-4.1","-3.97","12"
"1","0","2010-01-18","-3.83","-3.96","-3.72","12"
"1","0","2010-01-19","-3.72917","-3.77","-3.71","12"
"1","0","2010-01-20","-3.88667","-4.02","-3.78","12"
"1","0","2010-01-21","-4.15583","-4.25","-4.04","12"
"1","0","2010-01-22","-4.33417","-4.4","-4.27","12"
"1","0","2010-01-23","-4.47833","-4.52","-4.41","12"
"1","0","2010-01-24","-4.6025","-4.67","-4.52","12"
"1","0","2010-01-25","-4.765","-4.81","-4.71","12"
"1","0","2010-01-26","-4.7675","-4.8","-4.73","12"
"1","0","2010-01-27","-4.6875","-4.73","-4.66","12"
"1","0","2010-01-28","-4.82833","-4.97","-4.71","12"
"1","0","2010-01-29","-5.14167","-5.27","-5.01","12"
"1","0","2010-01-30","-5.38917","-5.49","-5.29","12"
"1","0","2010-01-31","-5.70833","-5.96","-5.52","12"
"1","0","2010-02-01","-6.43917","-6.87","-6.02","12"
"1","0","2010-02-02","-7.35417","-7.69","-6.96","12"
"1","0","2010-02-03","-7.9","-8","-7.75","12"
"1","0","2010-02-04","-7.9425","-8","-7.89","12"
"1","0","2010-02-05","-7.90167","-7.94","-7.84","12"
"1","0","2010-02-06","-7.63667","-7.81","-7.44","12"
"1","0","2010-02-07","-7.14917","-7.4","-6.93","12"
"1","0","2010-02-08","-6.685","-6.85","-6.52","12"
"1","0","2010-02-09","-6.41667","-6.49","-6.33","12"
"1","0","2010-02-10","-6.24667","-6.32","-6.2","12"
"1","0","2010-02-11","-6.3325","-6.56","-6.19","12"
"1","0","2010-02-12","-7.09","-7.58","-6.62","12"
"1","0","2010-02-13","-8.11","-8.52","-7.66","12"
"1","0","2010-02-14","-8.97833","-9.36","-8.58","12"
"1","0","2010-02-15","-9.70333","-9.92","-9.41","12"
"1","0","2010-02-16","-10.0925","-10.2","-9.96","12"
"1","0","2010-02-17","-10.23083","-10.25","-10.18","12"
"1","0","2010-02-18","-10.16917","-10.24","-10.06","12"
"1","0","2010-02-19","-9.84667","-10.04","-9.58","12"
"1","0","2010-02-20","-9.105","-9.54","-8.67","12"
"1","0","2010-02-21","-8.3225","-8.59","-8.1","12"
"1","0","2010-02-22","-7.92417","-8.05","-7.79","12"
"1","0","2010-02-23","-7.60833","-7.75","-7.44","12"
"1","0","2010-02-24","-7.225","-7.4","-7.02","12"
"1","0","2010-02-25","-6.83167","-7","-6.62","12"
"1","0","2010-02-26","-5.08","-6.55","-4.23","12"
"1","0","2010-02-27","-4.03333","-4.19","-3.94","12"
"1","0","2010-02-28","-2.39417","-3.99","-0.75","12"
"1","0","2010-03-01","-0.98333","-1.13","-0.79","12"
"1","0","2010-03-02","-1.2825","-1.37","-1.16","12"
"1","0","2010-03-03","-1.46833","-1.58","-1.36","12"
"1","0","2010-03-04","-1.43083","-1.46","-1.36","12"
"1","0","2010-03-05","-1.3325","-1.37","-1.31","12"
"1","0","2010-03-06","-1.48167","-1.67","-1.33","12"
"1","0","2010-03-07","-1.89667","-2.06","-1.7","12"
"1","0","2010-03-08","-2.36583","-2.62","-2.12","12"
"1","0","2010-03-09","-2.9675","-3.27","-2.67","12"
"1","0","2010-03-10","-3.63917","-3.96","-3.32","12"
"1","0","2010-03-11","-4.32667","-4.64","-4.01","12"
"1","0","2010-03-12","-4.905","-5.09","-4.67","12"
"1","0","2010-03-13","-5.2925","-5.43","-5.11","12"
"1","0","2010-03-14","-5.59417","-5.75","-5.46","12"
"1","0","2010-03-15","-5.87167","-5.94","-5.74","12"
"1","0","2010-03-16","-5.96333","-6.01","-5.94","12"
"1","0","2010-03-17","-5.93","-5.95","-5.89","12"
"1","0","2010-03-18","-5.87833","-5.91","-5.83","12"
"1","0","2010-03-19","-5.73833","-5.83","-5.58","12"
"1","0","2010-03-20","-3.57167","-5.53","-1.11","12"
"1","0","2010-03-21","-0.62917","-1.21","-0.24","12"
"1","0","2010-03-22","-0.17917","-0.2","-0.12","12"
"1","0","2010-03-23","-0.1275","-0.18","-0.11","12"
"1","0","2010-03-24","-0.1275","-0.19","-0.09","12"
"1","0","2010-03-25","-0.09333","-0.12","-0.06","12"
"1","0","2010-03-26","-0.05","-0.08","-0.02","12"
"1","0","2010-03-27","-0.0275","-0.04","-0.01","12"
"1","0","2010-03-28","-0.025","-0.04","-0.01","12"
"1","0","2010-03-29","-0.03917","-0.07","-0.03","12"
"1","0","2010-03-30","-0.02333","-0.04","0.01","12"
"1","0","2010-03-31","0.0125","-0.02","0.04","12"
"1","0","2010-04-01","0.015","-0.01","0.03","12"
"1","0","2010-04-02","0.02167","-0.03","0.07","12"
"1","0","2010-04-03","-0.01167","-0.04","0.01","12"
"1","0","2010-04-04","-0.005","-0.04","0.02","12"
"1","0","2010-04-05","0.00333","-0.03","0.03","12"
"1","0","2010-04-06","-0.01833","-0.06","0.01","12"
"1","0","2010-04-07","-0.02583","-0.05","-0.01","12"
"1","0","2010-04-08","-0.00417","-0.03","0.01","12"
"1","0","2010-04-09","-0.0075","-0.03","0.02","12"
"1","0","2010-04-10","-0.0075","-0.03","0.01","12"
"1","0","2010-04-11","0.0075","-0.04","0.03","12"
"1","0","2010-04-12","0.035","0.02","0.06","12"
"1","0","2010-04-13","0.02333","-0.03","0.07","12"
"1","0","2010-04-14","0.0225","-0.02","0.07","12"
"1","0","2010-04-15","0.01083","-0.01","0.04","12"
"1","0","2010-04-16","0.00083","-0.03","0.04","12"
"1","0","2010-04-17","0","-0.03","0.03","12"
"1","0","2010-04-18","-0.00917","-0.03","0.01","12"
"1","0","2010-04-19","-0.01333","-0.03","0","12"
"1","0","2010-04-20","-0.01167","-0.03","0.02","12"
"1","0","2010-04-21","-0.01917","-0.04","0","12"
"1","0","2010-04-22","-0.0175","-0.04","0.02","12"
"1","0","2010-04-23","-0.02417","-0.04","-0.01","12"
"1","0","2010-04-24","-0.02833","-0.04","-0.01","12"
"1","0","2010-04-25","-0.0325","-0.06","-0.01","12"
"1","0","2010-04-26","-0.02667","-0.04","-0.01","12"
"1","0","2010-04-27","-0.02083","-0.04","0.01","12"
"1","0","2010-04-28","-0.02833","-0.05","-0.01","12"
"1","0","2010-04-29","-0.03917","-0.07","-0.02","12"
"1","0","2010-04-30","-0.03083","-0.04","-0.02","12"
"1","0","2010-05-01","-0.02","-0.04","-0.01","12"
"1","0","2010-05-02","0.00833","-0.01","0.02","12"
"1","0","2010-05-03","0.02833","0","0.07","12"
"1","0","2010-05-04","0.07","0","0.29","12"
"1","0","2010-05-05","0.08417","0.04","0.16","12"
"1","0","2010-05-06","0.13917","0.03","0.33","12"
"1","0","2010-05-07","0.1475","0.02","0.39","12"
"1","0","2010-05-08","0.28667","0.02","0.7","12"
"1","0","2010-05-09","0.42833","-0.01","0.89","12"
"1","0","2010-05-10","0.6075","0.19","1.31","12"
"1","0","2010-05-11","0.80333","0.27","1.63","12"
"1","0","2010-05-12","0.885","0.16","1.75","12"
"1","0","2010-05-13","0.70583","0.25","1.21","12"
"1","0","2010-05-14","0.73583","0.29","1.12","12"
"1","0","2010-05-15","0.66083","0.26","1.28","12"
"1","0","2010-05-16","0.64417","0.09","1.57","12"
"1","0","2010-05-17","1.1475","0.11","2.38","12"
"1","0","2010-05-18","1.34167","0.43","2.48","12"
"1","0","2010-05-19","1.39167","0.28","2.33","12"
"1","0","2010-05-20","2.42583","0.41","4.4","12"
"1","0","2010-05-21","3.24083","1.35","6.05","12"
"1","0","2010-05-22","3.65917","1.65","6.74","12"
"1","0","2010-05-23","4.02667","2.14","6.98","12"
"1","0","2010-05-24","4.28","2.46","7.24","12"
"1","0","2010-05-25","4.29417","2.72","6.33","12"
"1","0","2010-05-26","3.90833","2.75","4.97","12"
"1","0","2010-05-27","3.64583","3.04","4.41","12"
"1","0","2010-05-28","3.265","2.59","3.88","12"
"1","0","2010-05-29","3.655","2.84","4.64","12"
"1","0","2010-05-30","3.3","2.99","3.61","12"
"1","0","2010-05-31","4.24083","3.41","5.83","12"
"1","0","2010-06-01","4.3375","2.37","5.66","12"
"1","0","2010-06-02","4.47333","3.79","5.42","12"
"1","0","2010-06-03","4.79167","3.55","7.03","12"
"1","0","2010-06-04","5.49667","3.48","8.06","12"
"1","0","2010-06-05","5.06083","3.85","7.07","12"
"1","0","2010-06-06","4.64","3.44","5.66","12"
"1","0","2010-06-07","4.89083","4.37","5.62","12"
"1","0","2010-06-08","5.335","3.59","7.07","12"
"1","0","2010-06-09","5.4725","3.96","7.02","12"
"1","0","2010-06-10","5.54667","4.13","7.5","12"
"1","0","2010-06-11","5.67417","4.23","6.93","12"
"1","0","2010-06-12","6.34","5.74","7.24","12"
"1","0","2010-06-13","6.8175","5.7","7.61","12"
"1","0","2010-06-14","7.9125","6.56","9.35","12"
"1","0","2010-06-15","7.91167","6.84","9.07","12"
"1","0","2010-06-16","7.78667","6.88","8.54","12"
"1","0","2010-06-17","8.73167","7.21","10.89","12"
"1","0","2010-06-18","8.56833","6.36","10.43","12"
"1","0","2010-06-19","6.9425","4.59","8.11","12"
"1","0","2010-06-20","4.66583","2.95","7.81","12"
"1","0","2010-06-21","5.03083","3.35","6.76","12"
"1","0","2010-06-22","7.24083","2.2","10.45","12"
"1","0","2010-06-23","9.10083","4.25","13.84","12"
"1","0","2010-06-24","10.375","7.08","14.53","12"
"1","0","2010-06-25","10.65833","7.76","14.07","12"
"1","0","2010-06-26","11.075","8.12","14.63","12"
"1","0","2010-06-27","11.5325","8.98","15.16","12"
"1","0","2010-06-28","11.8875","9.32","15.45","12"
"1","0","2010-06-29","12.56417","9.9","15.91","12"
"1","0","2010-06-30","13.08167","10.45","16.44","12"
"1","0","2010-07-01","12.91917","11.31","14.69","12"
"1","0","2010-07-02","13.23","11.36","14.91","12"
"1","0","2010-07-03","13.815","11.92","16.93","12"
"1","0","2010-07-04","14.24583","12.3","16.84","12"
"1","0","2010-07-05","14.81583","12.66","17.59","12"
"1","0","2010-07-06","14.16583","11.69","17.44","12"
"1","0","2010-07-07","14.86667","10.69","18.58","12"
"1","0","2010-07-08","15.83333","13.43","18.69","12"
"1","0","2010-07-09","16.065","13.84","18.73","12"
"1","0","2010-07-10","15.97167","14.32","18.56","12"
"1","0","2010-07-11","15.79833","14.14","17.42","12"
"1","0","2010-07-12","16.6225","14.55","19.03","12"
"1","0","2010-07-13","16.83917","14.26","19.65","12"
"1","0","2010-07-14","17.44667","15.31","19.51","12"
"1","0","2010-07-15","16.80167","14.52","20.36","12"
"1","0","2010-07-16","17.78","15.37","20.78","12"
"1","0","2010-07-17","15.72","12.71","17.6","12"
"1","0","2010-07-18","14.4325","10.37","19.3","12"
"1","0","2010-07-19","15.61","11","19.77","12"
"1","0","2010-07-20","16.60917","13.03","20.14","12"
"1","0","2010-07-21","17.09","14.57","19.07","12"
"1","0","2010-07-22","15.24917","13.35","17.83","12"
"1","0","2010-07-23","12.28083","9.42","14.54","12"
"1","0","2010-07-24","9.37333","7.61","11.78","12"
"1","0","2010-07-25","9.70333","6.41","14.53","12"
"1","0","2010-07-26","10.75083","7.36","13.78","12"
"1","0","2010-07-27","11.31","8.78","14.39","12"
"1","0","2010-07-28","12.40417","8.36","15.68","12"
"1","0","2010-07-29","11.7275","9.97","14.65","12"
"1","0","2010-07-30","10.16833","7.9","14.43","12"
"1","0","2010-07-31","11.62833","7.27","15.66","12"
"1","0","2010-08-01","13.5625","11.02","15.99","12"
"1","0","2010-08-02","13.14667","11.42","14.78","12"
"1","0","2010-08-03","11.78667","10.12","13.85","12"
"1","0","2010-08-04","11.82","8.37","14.32","12"
"1","0","2010-08-05","9.16","7.25","10.71","12"
"1","0","2010-08-06","8.81417","6.3","12.38","12"
"1","0","2010-08-07","9.975","5.6","14.13","12"
"1","0","2010-08-08","11.53333","9.16","13.61","12"
"1","0","2010-08-09","12.32167","9.05","15.14","12"
"1","0","2010-08-10","13.02167","11.05","14.72","12"
"1","0","2010-08-11","13.83833","11.65","15.36","12"
"1","0","2010-08-12","12.77417","11.51","14.17","12"
"1","0","2010-08-13","11.31417","10.04","12.71","12"
"1","0","2010-08-14","10.70083","9.11","12.92","12"
"1","0","2010-08-15","8.97667","7.29","11.07","12"
"1","0","2010-08-16","7.43667","6.42","9.07","12"
"1","0","2010-08-17","9.395","6.95","12.17","12"
"1","0","2010-08-18","10.25667","8.4","11.93","12"
"1","0","2010-08-19","12.28083","9.98","14.14","12"
"1","0","2010-08-20","13.21083","11.96","14.48","12"
"1","0","2010-08-21","13.67","11.92","15.5","12"
"1","0","2010-08-22","13.985","12.24","15.76","12"
"1","0","2010-08-23","13.7875","12.86","14.6","12"
"1","0","2010-08-24","13.6475","12.09","15.19","12"
"1","0","2010-08-25","12.40167","9.48","15.23","12"
"1","0","2010-08-26","13.54","12.11","15.11","12"
"1","0","2010-08-27","13.70083","12.61","15.14","12"
"1","0","2010-08-28","10.96667","7.98","12.74","12"
"1","0","2010-08-29","7.83333","5.04","9.96","12"
"1","0","2010-08-30","6.83167","5.26","8.35","12"
"1","0","2010-08-31","6.11667","3.85","8.73","12"
"1","0","2010-09-01","6.3225","3.29","9.58","12"
"1","0","2010-09-02","8.64083","5.61","11.7","12"
"1","0","2010-09-03","8.99583","6.42","11.71","12"
"1","0","2010-09-04","9.55333","7.37","12.18","12"
"1","0","2010-09-05","9.5725","7.85","11.97","12"
"1","0","2010-09-06","10.61917","8.02","13.09","12"
"1","0","2010-09-07","11.54167","10.47","13.19","12"
"1","0","2010-09-08","10.18417","7.65","12.08","12"
"1","0","2010-09-09","8.20333","5.78","10.17","12"
"1","0","2010-09-10","8.08167","6.42","11.13","12"
"1","0","2010-09-11","8.14167","5.81","10.51","12"
"1","0","2010-09-12","9.94583","8.17","12","12"
"1","0","2010-09-13","8.10417","6.01","9.59","12"
"1","0","2010-09-14","7.38167","4.4","10.45","12"
"1","0","2010-09-15","9.4225","7.38","11.87","12"
"1","0","2010-09-16","9.97917","8.31","11.72","12"
"1","0","2010-09-17","8.46167","7.41","8.99","12"
"1","0","2010-09-18","7.08083","5.94","8.51","12"
"1","0","2010-09-19","6.215","4.79","7.75","12"
"1","0","2010-09-20","6.58833","4.75","8.62","12"
"1","0","2010-09-21","7.5975","5.5","9.3","12"
"1","0","2010-09-22","8.27333","6.47","10.1","12"
"1","0","2010-09-23","8.93667","7.52","10.26","12"
"1","0","2010-09-24","7.86167","5.75","9.36","12"
"1","0","2010-09-25","4.79","3.73","5.78","12"
"1","0","2010-09-26","2.91833","1.97","4.09","12"
"1","0","2010-09-27","2.24667","0.67","3.91","12"
"1","0","2010-09-28","2.65333","1.37","4.02","12"
"1","0","2010-09-29","2.8325","1.66","3.89","12"
"1","0","2010-09-30","4.61333","2.94","6.37","12"
"1","0","2010-10-01","5.55833","5.04","6.02","12"
"1","0","2010-10-02","5.59583","4.59","6.66","12"
"1","0","2010-10-03","7.00583","6.42","7.68","12"
"1","0","2010-10-04","7.07583","6.36","8.11","12"
"1","0","2010-10-05","7.405","6.58","8.06","12"
"1","0","2010-10-06","7.185","6.42","7.84","12"
"1","0","2010-10-07","7.19833","6.43","7.7","12"
"1","0","2010-10-08","8.04333","7.26","8.91","12"
"1","0","2010-10-09","8.825","8.2","9.36","12"
"1","0","2010-10-10","8.54583","7.73","9.27","12"
"1","0","2010-10-11","7.6825","6.94","8.52","12"
"1","0","2010-10-12","6.11833","5.66","6.63","12"
"1","0","2010-10-13","4.91417","4.39","5.45","12"
"1","0","2010-10-14","4.27833","3.98","4.51","12"
"1","0","2010-10-15","3.93583","3.37","4.63","12"
"1","0","2010-10-16","1.73333","1.12","2.87","12"
"1","0","2010-10-17","0.8175","0.67","1.06","12"
"1","0","2010-10-18","0.4975","0.39","0.62","12"
"1","0","2010-10-19","0.17583","0.01","0.29","12"
"1","0","2010-10-20","0.18417","0.15","0.22","12"
"1","0","2010-10-21","-0.01833","-0.09","0.15","12"
"1","0","2010-10-22","-0.02583","-0.05","0.01","12"
"1","0","2010-10-23","0.02833","0","0.06","12"
"1","0","2010-10-24","0.06","0.05","0.07","12"
"1","0","2010-10-25","0.06667","0.05","0.08","12"
"1","0","2010-10-26","0.03333","0","0.08","12"
"1","0","2010-10-27","0.00083","-0.03","0.02","12"
"1","0","2010-10-28","-0.00583","-0.04","0.01","12"
"1","0","2010-10-29","-0.0075","-0.04","0.01","12"
"1","0","2010-10-30","0.0075","-0.01","0.02","12"
"1","0","2010-10-31","0.05167","0.02","0.08","12"
"1","0","2010-11-01","0.295","0.07","0.55","12"
"1","0","2010-11-02","1.3975","0.52","2.16","12"
"1","0","2010-11-03","1.57583","0.77","2.42","12"
"1","0","2010-11-04","2.405","1.86","3.04","12"
"1","0","2010-11-05","3.06667","2.82","3.38","12"
"1","0","2010-11-06","2.84667","2.49","3.2","12"
"1","0","2010-11-07","2.55083","1.54","3.31","12"
"1","0","2010-11-08","0.82417","0.52","1.37","12"
"1","0","2010-11-09","0.3675","0.3","0.49","12"
"1","0","2010-11-10","0.25417","0.23","0.31","12"
"1","0","2010-11-11","0.185","0.14","0.22","12"
"1","0","2010-11-12","0.12333","0.1","0.16","12"
"1","0","2010-11-13","0.0925","0.07","0.11","12"
"1","0","2010-11-14","0.1125","0.08","0.23","12"
"1","0","2010-11-15","1.10833","0.33","1.99","12"
"1","0","2010-11-16","0.42167","0.27","0.75","12"
"1","0","2010-11-17","0.17083","0.13","0.23","12"
"1","0","2010-11-18","0.10583","0.09","0.13","12"
"1","0","2010-11-19","0.08167","0.07","0.11","12"
"1","0","2010-11-20","0.05417","0.04","0.07","12"
"1","0","2010-11-21","0.05667","0.04","0.07","12"
"1","0","2010-11-22","0.02833","0.01","0.05","12"
"1","0","2010-11-23","0.01667","-0.01","0.05","12"
"1","0","2010-11-24","-0.025","-0.04","0.01","12"
"1","0","2010-11-25","-0.08667","-0.14","-0.03","12"
"1","0","2010-11-26","-0.21333","-0.34","-0.12","12"
"1","0","2010-11-27","-0.54417","-0.7","-0.35","12"
"1","0","2010-11-28","-0.70833","-0.74","-0.68","12"
"1","0","2010-11-29","-0.76917","-0.86","-0.73","12"
"1","0","2010-11-30","-0.965","-1.07","-0.83","12"
"1","0","2010-12-01","-1.17917","-1.26","-1.09","12"
"1","0","2010-12-02","-1.37833","-1.56","-1.26","12"
"1","0","2010-12-03","-1.86333","-2.19","-1.56","12"
"1","0","2010-12-04","-2.73","-3.1","-2.26","12"
"1","0","2010-12-05","-3.2525","-3.35","-3.1","12"
"1","0","2010-12-06","-1.795","-3.31","-0.58","12"
"1","0","2010-12-07","-0.2225","-0.49","-0.1","12"
"1","0","2010-12-08","-0.07167","-0.1","-0.03","12"
"1","0","2010-12-09","0.02333","-0.03","0.07","12"
"1","0","2010-12-10","0.07083","0.05","0.09","12"
"1","0","2010-12-11","0.0225","0","0.06","12"
"1","0","2010-12-12","0.00333","-0.03","0.03","12"
"1","0","2010-12-13","-0.2575","-0.55","-0.07","12"
"1","0","2010-12-14","-1.105","-1.47","-0.63","12"
"1","0","2010-12-15","-2.1975","-2.98","-1.53","12"
"1","0","2010-12-16","-3.85833","-4.37","-3.14","12"
"1","0","2010-12-17","-4.27167","-4.4","-4.08","12"
"1","0","2010-12-18","-3.99833","-4.07","-3.94","12"
"1","0","2010-12-19","-4.145","-4.2","-4.05","12"
"1","0","2010-12-20","-3.92667","-4.12","-3.68","12"
"1","0","2010-12-21","-3.35","-3.61","-3.1","12"
"1","0","2010-12-22","-2.87333","-3.06","-2.67","12"
"1","0","2010-12-23","-2.45167","-2.63","-2.26","12"
"1","0","2010-12-24","-1.92583","-2.2","-1.59","12"
"1","0","2010-12-25","-1.34917","-1.57","-1.24","12"
"1","0","2010-12-26","-1.60667","-2.12","-1.26","12"
"1","0","2010-12-27","-2.995","-3.68","-2.24","12"
"1","0","2010-12-28","-4.13167","-4.37","-3.76","12"
"1","0","2010-12-29","-4.4025","-4.44","-4.35","12"
"1","0","2010-12-30","-4.2775","-4.34","-4.2","12"
"1","0","2010-12-31","-4.11583","-4.2","-4.03","12"
"1","0","2011-01-01","-4.00917","-4.05","-3.98","12"
"1","0","2011-01-02","-4.1875","-4.38","-4.06","12"
"1","0","2011-01-03","-4.6925","-4.96","-4.44","12"
"1","0","2011-01-04","-5.37667","-5.68","-5.04","12"
"1","0","2011-01-05","-5.87417","-5.94","-5.75","12"
"1","0","2011-01-06","-5.91667","-6","-5.43","12"
"1","0","2011-01-07","-2.7575","-4.28","-1.88","12"
"1","0","2011-01-08","-1.3775","-1.81","-1.06","12"
"1","0","2011-01-09","-0.93917","-1.05","-0.8","12"
"1","0","2011-01-10","-0.72333","-0.79","-0.64","12"
"1","0","2011-01-11","-0.6325","-0.66","-0.61","12"
"1","0","2011-01-12","-0.63","-0.66","-0.61","12"
"1","0","2011-01-13","-0.395","-0.67","-0.25","12"
"1","0","2011-01-14","-0.21333","-0.24","-0.18","12"
"1","0","2011-01-15","-0.18083","-0.2","-0.16","12"
"1","0","2011-01-16","-0.22083","-0.25","-0.2","12"
"1","0","2011-01-17","-0.2025","-0.22","-0.18","12"
"1","0","2011-01-18","-0.18583","-0.2","-0.16","12"
"1","0","2011-01-19","-0.14667","-0.16","-0.12","12"
"1","0","2011-01-20","-0.1625","-0.27","-0.11","12"
"1","0","2011-01-21","-0.5975","-0.95","-0.29","12"
"1","0","2011-01-22","-1.5725","-2.2","-1.02","12"
"1","0","2011-01-23","-3.00333","-3.64","-2.33","12"
"1","0","2011-01-24","-4.24083","-4.72","-3.74","12"
"1","0","2011-01-25","-5.14667","-5.47","-4.76","12"
"1","0","2011-01-26","-5.6625","-5.76","-5.52","12"
"1","0","2011-01-27","-5.77333","-5.81","-5.73","12"
"1","0","2011-01-28","-5.925","-6.04","-5.83","12"
"1","0","2011-01-29","-6.13667","-6.21","-6.05","12"
"1","0","2011-01-30","-6.295","-6.35","-6.23","12"
"1","0","2011-01-31","-6.39167","-6.41","-6.36","12"
"1","0","2011-02-01","-6.36833","-6.4","-6.34","12"
"1","0","2011-02-02","-6.32167","-6.33","-6.31","12"
"1","0","2011-02-03","-6.32","-6.33","-6.31","12"
"1","0","2011-02-04","-6.24583","-6.32","-6.14","12"
"1","0","2011-02-05","-5.99833","-6.13","-5.85","12"
"1","0","2011-02-06","-5.655","-5.83","-5.48","12"
"1","0","2011-02-07","-5.27917","-5.45","-5.09","12"
"1","0","2011-02-08","-4.89333","-5.06","-4.73","12"
"1","0","2011-02-09","-4.5675","-4.72","-4.44","12"
"1","0","2011-02-10","-4.315","-4.42","-4.21","12"
"1","0","2011-02-11","-4.12167","-4.19","-4.03","12"
"1","0","2011-02-12","-3.9125","-4.01","-3.82","12"
"1","0","2011-02-13","-3.69333","-3.8","-3.58","12"
"1","0","2011-02-14","-3.49833","-3.56","-3.42","12"
"1","0","2011-02-15","-3.33833","-3.42","-3.24","12"
"1","0","2011-02-16","-3.11417","-3.22","-3.02","12"
"1","0","2011-02-17","-2.93167","-3.01","-2.88","12"
"1","0","2011-02-18","-2.84667","-2.86","-2.83","12"
"1","0","2011-02-19","-2.885","-2.93","-2.83","12"
"1","0","2011-02-20","-2.96583","-2.98","-2.94","12"
"1","0","2011-02-21","-2.92417","-2.95","-2.88","12"
"1","0","2011-02-22","-2.87833","-2.89","-2.85","12"
"1","0","2011-02-23","-2.91667","-2.97","-2.88","12"
"1","0","2011-02-24","-3.11083","-3.22","-2.98","12"
"1","0","2011-02-25","-3.32","-3.36","-3.25","12"
"1","0","2011-02-26","-3.3675","-3.39","-3.35","12"
"1","0","2011-02-27","-3.33833","-3.37","-3.28","12"
"1","0","2011-02-28","-3.22","-3.28","-3.19","12"
"1","0","2011-03-01","-3.1475","-3.2","-3.12","12"
"1","0","2011-03-02","-3.105","-3.12","-3.09","12"
"1","0","2011-03-03","-3.15","-3.22","-3.08","12"
"1","0","2011-03-04","-3.26583","-3.31","-3.19","12"
"1","0","2011-03-05","-3.355","-3.39","-3.31","12"
"1","0","2011-03-06","-3.425","-3.47","-3.39","12"
"1","0","2011-03-07","-3.45917","-3.49","-3.43","12"
"1","0","2011-03-08","-3.465","-3.49","-3.45","12"
"1","0","2011-03-09","-3.41","-3.44","-3.37","12"
"1","0","2011-03-10","-3.33333","-3.37","-3.28","12"
"1","0","2011-03-11","-3.22083","-3.28","-3.13","12"
"1","0","2011-03-12","-3.07917","-3.13","-3.01","12"
"1","0","2011-03-13","-2.91083","-2.98","-2.83","12"
"1","0","2011-03-14","-2.68833","-2.8","-2.47","12"
"1","0","2011-03-15","-2.06833","-2.41","-1.44","12"
"1","0","2011-03-16","-0.9425","-1.33","-0.69","12"
"1","0","2011-03-17","-0.5425","-0.66","-0.46","12"
"1","0","2011-03-18","-0.4","-0.43","-0.35","12"
"1","0","2011-03-19","-0.3175","-0.36","-0.24","12"
"1","0","2011-03-20","-0.2225","-0.25","-0.2","12"
"1","0","2011-03-21","-0.17417","-0.23","-0.1","12"
"1","0","2011-03-22","-0.14083","-0.2","-0.11","12"
"1","0","2011-03-23","-0.15667","-0.2","-0.12","12"
"1","0","2011-03-24","-0.14417","-0.2","-0.12","12"
"1","0","2011-03-25","-0.12083","-0.16","-0.1","12"
"1","0","2011-03-26","-0.10167","-0.12","-0.08","12"
"1","0","2011-03-27","-0.09667","-0.13","-0.07","12"
"1","0","2011-03-28","-0.07667","-0.09","-0.06","12"
"1","0","2011-03-29","-0.0675","-0.09","-0.04","12"
"1","0","2011-03-30","-0.06","-0.08","-0.04","12"
"1","0","2011-03-31","-0.05583","-0.09","-0.03","12"
"1","0","2011-04-01","-0.06333","-0.1","-0.03","12"
"1","0","2011-04-02","-0.07","-0.1","-0.04","12"
"1","0","2011-04-03","-0.065","-0.09","-0.04","12"
"1","0","2011-04-04","-0.03167","-0.05","-0.01","12"
"1","0","2011-04-05","-0.02417","-0.06","0.01","12"
"1","0","2011-04-06","-0.05083","-0.08","-0.02","12"
"1","0","2011-04-07","-0.06","-0.09","-0.03","12"
"1","0","2011-04-08","-0.04417","-0.07","-0.03","12"
"1","0","2011-04-09","-0.04583","-0.09","-0.02","12"
"1","0","2011-04-10","-0.03667","-0.07","-0.03","12"
"1","0","2011-04-11","0.045","-0.04","0.17","12"
"1","0","2011-04-12","0.12167","0.02","0.3","12"
"1","0","2011-04-13","0.03667","-0.11","0.23","12"
"1","0","2011-04-14","0.08833","0","0.27","12"
"1","0","2011-04-15","0.08833","-0.04","0.28","12"
"1","0","2011-04-16","0.17333","0.02","0.54","12"
"1","0","2011-04-17","0.21667","0.02","0.59","12"
"1","0","2011-04-18","0.31583","0","0.69","12"
"1","0","2011-04-19","0.49667","0","1.13","12"
"1","0","2011-04-20","0.65","0.08","1.36","12"
"1","0","2011-04-21","0.84167","0.16","1.62","12"
"1","0","2011-04-22","0.9975","0.19","1.9","12"
"1","0","2011-04-23","1.51917","0.59","2.53","12"
"1","0","2011-04-24","2.02417","1.42","2.61","12"
"1","0","2011-04-25","2.6425","1.37","3.78","12"
"1","0","2011-04-26","2.965","1.88","3.92","12"
"1","0","2011-04-27","2.67333","1.28","3.78","12"
"1","0","2011-04-28","2.55167","1.57","3.34","12"
"1","0","2011-04-29","2.6875","1.56","3.49","12"
"1","0","2011-04-30","2.86167","1.43","4.01","12"
"1","0","2011-05-01","3.08583","1.87","4.05","12"
"1","0","2011-05-02","3.18417","2.03","3.99","12"
"1","0","2011-05-03","2.90083","2.55","3.48","12"
"1","0","2011-05-04","1.98","1.15","2.71","12"
"1","0","2011-05-05","2.3275","0.89","3.73","12"
"1","0","2011-05-06","3.41917","2.14","4.5","12"
"1","0","2011-05-07","3.93","2.83","4.83","12"
"1","0","2011-05-08","4.1725","3.26","5.09","12"
"1","0","2011-05-09","4.55667","3.38","5.65","12"
"1","0","2011-05-10","4.66333","3.58","5.54","12"
"1","0","2011-05-11","5.10083","3.85","6.06","12"
"1","0","2011-05-12","4.77417","4.16","5.32","12"
"1","0","2011-05-13","4.83167","4.26","5.35","12"
"1","0","2011-05-14","4.80917","3.75","5.54","12"
"1","0","2011-05-15","3.6775","2.88","5.03","12"
"1","0","2011-05-16","2.73333","1.74","3.68","12"
"1","0","2011-05-17","4.29917","2.14","6.1","12"
"1","0","2011-05-18","5.36333","4.31","5.9","12"
"1","0","2011-05-19","5.5425","4.49","6.62","12"
"1","0","2011-05-20","6.2525","5.04","7.12","12"
"1","0","2011-05-21","6.21917","4.93","7.2","12"
"1","0","2011-05-22","6.225","5.28","6.97","12"
"1","0","2011-05-23","6.69667","5.94","7.72","12"
"1","0","2011-05-24","7.14917","5.65","8.51","12"
"1","0","2011-05-25","7.84833","6.25","9.25","12"
"1","0","2011-05-26","7.85","6.57","8.97","12"
"1","0","2011-05-27","7.01083","5.81","8","12"
"1","0","2011-05-28","6.3825","3.56","8.68","12"
"1","0","2011-05-29","7.78083","5.47","9.68","12"
"1","0","2011-05-30","9.04667","7.19","10.57","12"
"1","0","2011-05-31","8.64417","7.07","9.47","12"
"1","0","2011-06-01","4.12333","3.2","5.98","12"
"1","0","2011-06-02","6.86667","3.89","10.03","12"
"1","0","2011-06-03","9.28417","7.6","10.69","12"
"1","0","2011-06-04","10.12083","8.79","11.48","12"
"1","0","2011-06-05","10.375","8.75","11.54","12"
"1","0","2011-06-06","10.0075","8.91","10.68","12"
"1","0","2011-06-07","10.5625","8.64","11.99","12"
"1","0","2011-06-08","9.6475","8.59","10.69","12"
"1","0","2011-06-09","7.11833","6.44","8.11","12"
"1","0","2011-06-10","7.52","4.94","9.56","12"
"1","0","2011-06-11","8.055","7.27","8.89","12"
"1","0","2011-06-12","8.24333","6.53","9.84","12"
"1","0","2011-06-13","9.17667","8.19","10.14","12"
"1","0","2011-06-14","10.7925","8.37","12.87","12"
"1","0","2011-06-15","11.885","10.23","12.97","12"
"1","0","2011-06-16","12.78083","10.94","14.52","12"
"1","0","2011-06-17","12.67083","11.42","13.69","12"
"1","0","2011-06-18","10.99333","9.55","12.63","12"
"1","0","2011-06-19","9.12583","7.21","10.76","12"
"1","0","2011-06-20","10.50667","7.83","12.78","12"
"1","0","2011-06-21","12.52667","10.61","14.42","12"
"1","0","2011-06-22","12.68083","11.78","13.7","12"
"1","0","2011-06-23","11.2375","10.41","12.52","12"
"1","0","2011-06-24","9.7925","8.59","10.76","12"
"1","0","2011-06-25","10.84917","7.8","13.4","12"
"1","0","2011-06-26","12.98917","10.99","14.96","12"
"1","0","2011-06-27","13.98333","12.26","15.68","12"
"1","0","2011-06-28","14.535","12.95","16.06","12"
"1","0","2011-06-29","13.6775","13.32","14.28","12"
"1","0","2011-06-30","12.35417","11.27","13.29","12"
"1","0","2011-07-01","10.75583","9.59","11.96","12"
"1","0","2011-07-02","10.83917","7.81","13.5","12"
"1","0","2011-07-03","11.45917","8.39","14","12"
"1","0","2011-07-04","12.60333","10.23","14.57","12"
"1","0","2011-07-05","13.6025","11.57","15.35","12"
"1","0","2011-07-06","13.59917","12.11","14.79","12"
"1","0","2011-07-07","14.045","12.22","15.58","12"
"1","0","2011-07-08","13.40167","11.9","14.47","12"
"1","0","2011-07-09","14.0925","12.65","15.28","12"
"1","0","2011-07-10","14.3475","13.04","15.08","12"
"1","0","2011-07-11","14.36083","12.91","15.61","12"
"1","0","2011-07-12","15.21583","13.26","17.07","12"
"1","0","2011-07-13","14.22167","12.99","15.66","12"
"1","0","2011-07-14","11.2475","10.57","12.48","12"
"1","0","2011-07-15","11.2","9","13.57","12"
"1","0","2011-07-16","12.46917","9.61","14.86","12"
"1","0","2011-07-17","12.055","10.46","13.43","12"
"1","0","2011-07-18","9.715","8.53","10.85","12"
"1","0","2011-07-19","8.75167","7.82","9.28","12"
"1","0","2011-07-20","8.055","6.85","9.44","12"
"1","0","2011-07-21","8.85083","7.51","10.27","12"
"1","0","2011-07-22","9.85083","8.36","11.41","12"
"1","0","2011-07-23","9.4925","8.81","10.16","12"
"1","0","2011-07-24","7.62083","6.43","8.57","12"
"1","0","2011-07-25","7.83667","5.49","9.76","12"
"1","0","2011-07-26","9.03917","7.35","10.72","12"
"1","0","2011-07-27","9.89417","8.8","10.75","12"
"1","0","2011-07-28","10.34833","9.39","11.41","12"
"1","0","2011-07-29","10.92333","9.21","12.54","12"
"1","0","2011-07-30","11.09917","10.13","11.78","12"
"1","0","2011-07-31","11.05917","9.44","12.64","12"
"1","0","2011-08-01","11.7175","10.04","13.15","12"
"1","0","2011-08-02","12.905","11.12","14.55","12"
"1","0","2011-08-03","13.15417","12.6","13.64","12"
"1","0","2011-08-04","13.0975","12","14","12"
"1","0","2011-08-05","13.55333","12.43","14.55","12"
"1","0","2011-08-06","13.56167","12.43","14.71","12"
"1","0","2011-08-07","13.64583","12.71","14.26","12"
"1","0","2011-08-08","12.605","11.83","13.4","12"
"1","0","2011-08-09","10.4425","9.61","11.28","12"
"1","0","2011-08-10","9.45833","7.84","10.94","12"
"1","0","2011-08-11","10.64667","8.54","12.56","12"
"1","0","2011-08-12","11.7225","10.29","13.09","12"
"1","0","2011-08-13","12.625","11.09","14","12"
"1","0","2011-08-14","13.05667","11.92","14.03","12"
"1","0","2011-08-15","13.24583","12.5","13.94","12"
"1","0","2011-08-16","13.44417","11.89","14.8","12"
"1","0","2011-08-17","13.94583","12.53","15.26","12"
"1","0","2011-08-18","14.69583","13.36","15.99","12"
"1","0","2011-08-19","15.08667","14.1","15.95","12"
"1","0","2011-08-20","14.89417","13.84","15.87","12"
"1","0","2011-08-21","14.86667","13.58","16.09","12"
"1","0","2011-08-22","15.29833","14.07","16.48","12"
"1","0","2011-08-23","15.2525","13.85","16.58","12"
"1","0","2011-08-24","15.6025","14.57","16.55","12"
"1","0","2011-08-25","15.21667","14.01","16.25","12"
"1","0","2011-08-26","15.14917","14.26","16.28","12"
"1","0","2011-08-27","11.07833","10.09","13.24","12"
"1","0","2011-08-28","9.435","7.66","10.99","12"
"1","0","2011-08-29","9.66167","8.23","10.89","12"
"1","0","2011-08-30","9.74583","8.45","11.1","12"
"1","0","2011-08-31","10.27667","8.56","11.82","12"
"1","0","2011-09-01","11.90333","10.72","13.14","12"
"1","0","2011-09-02","12.89167","11.81","14.07","12"
"1","0","2011-09-03","13.505","12.3","14.76","12"
"1","0","2011-09-04","13.58333","13.15","13.95","12"
"1","0","2011-09-05","12.18167","10.86","13.03","12"
"1","0","2011-09-06","9.745","8.66","10.55","12"
"1","0","2011-09-07","10.1925","8.99","11.56","12"
"1","0","2011-09-08","11.32","9.94","12.71","12"
"1","0","2011-09-09","12.19583","11.4","13.02","12"
"1","0","2011-09-10","12.4875","11.7","13.23","12"
"1","0","2011-09-11","12.76833","11.72","13.91","12"
"1","0","2011-09-12","11.97667","11.41","12.74","12"
"1","0","2011-09-13","10.91583","9.9","11.63","12"
"1","0","2011-09-14","11.61583","11","12.57","12"
"1","0","2011-09-15","10.83417","9.89","11.5","12"
"1","0","2011-09-16","11.00417","10.04","11.91","12"
"1","0","2011-09-17","11.80333","11","12.69","12"
"1","0","2011-09-18","9.90083","7.34","11.91","12"
"1","0","2011-09-19","5.7475","4.99","6.79","12"
"1","0","2011-09-20","4.915","3.66","5.76","12"
"1","0","2011-09-21","6.16","4.66","7.68","12"
"1","0","2011-09-22","7.57417","6.55","8.65","12"
"1","0","2011-09-23","7.46083","6.32","8.53","12"
"1","0","2011-09-24","8.265","7.19","9.37","12"
"1","0","2011-09-25","9.40667","8.56","10.48","12"
"1","0","2011-09-26","9.5475","8.69","10.37","12"
"1","0","2011-09-27","9.54667","8.57","10.39","12"
"1","0","2011-09-28","9.92","9.09","10.67","12"
"1","0","2011-09-29","9.6325","8.86","10.37","12"
"1","0","2011-09-30","9.46667","8.66","10.16","12"
"1","0","2011-10-01","9.49","8.7","10.17","12"
"1","0","2011-10-02","9.45917","8.8","10.09","12"
"1","0","2011-10-03","9.2225","8.62","9.87","12"
"1","0","2011-10-04","8.65333","7.95","9.33","12"
"1","0","2011-10-05","8.0375","7.32","8.67","12"
"1","0","2011-10-06","7.95583","6.91","9.09","12"
"1","0","2011-10-07","5.80583","3.56","8.35","12"
"1","0","2011-10-08","2.28167","1.63","3.26","12"
"1","0","2011-10-09","1.36083","1.19","1.58","12"
"1","0","2011-10-10","2.76167","1.16","4.97","12"
"1","0","2011-10-11","5.35333","4.47","6.23","12"
"1","0","2011-10-12","5.84083","5.14","6.35","12"
"1","0","2011-10-13","5.9775","5.46","6.49","12"
"1","0","2011-10-14","5.12583","4.15","5.62","12"
"1","0","2011-10-15","3.74583","2.98","4.4","12"
"1","0","2011-10-16","3.67","3","4.36","12"
"1","0","2011-10-17","3.06833","2.5","3.46","12"
"1","0","2011-10-18","2.33083","1.57","3.03","12"
"1","0","2011-10-19","3.23","2.31","4.31","12"
"1","0","2011-10-20","1.22917","0.61","2.05","12"
"1","0","2011-10-21","0.21333","0.05","0.48","12"
"1","0","2011-10-22","0.01417","-0.05","0.09","12"
"1","0","2011-10-23","-0.0925","-0.22","-0.01","12"
"1","0","2011-10-24","-0.04","-0.11","0.04","12"
"1","0","2011-10-25","0.1925","0.04","0.43","12"
"1","0","2011-10-26","0.1975","0.08","0.33","12"
"1","0","2011-10-27","0.55833","0.07","1.16","12"
"1","0","2011-10-28","1.81667","1.12","2.7","12"
"1","0","2011-10-29","3.50917","2.37","4.84","12"
"1","0","2011-10-30","4.265","3.75","4.64","12"
"1","0","2011-10-31","3.80833","3.41","4.3","12"
"1","0","2011-11-01","3.38083","3.12","3.54","12"
"1","0","2011-11-02","3.51333","3.16","3.92","12"
"1","0","2011-11-03","4.13833","3.37","4.96","12"
"1","0","2011-11-04","4.99333","4.63","5.44","12"
"1","0","2011-11-05","5.27083","4.92","5.59","12"
"1","0","2011-11-06","5.35833","4.94","5.82","12"
"1","0","2011-11-07","5.53917","4.9","6.39","12"
"1","0","2011-11-08","4.57833","4.2","5.21","12"
"1","0","2011-11-09","3.71083","3.45","3.99","12"
"1","0","2011-11-10","2.57417","2.13","3.29","12"
"1","0","2011-11-11","1.7225","1.43","1.99","12"
"1","0","2011-11-12","1.35083","1.15","1.54","12"
"1","0","2011-11-13","0.84833","0.62","1.14","12"
"1","0","2011-11-14","0.40167","0.23","0.62","12"
"1","0","2011-11-15","-0.005","-0.21","0.19","12"
"1","0","2011-11-16","-0.32417","-0.53","-0.21","12"
"1","0","2011-11-17","-0.60083","-0.75","-0.47","12"
"1","0","2011-11-18","-0.78167","-0.94","-0.6","12"
"1","0","2011-11-19","-0.70667","-1.03","-0.25","12"
"1","0","2011-11-20","-0.17917","-0.28","-0.1","12"
"1","0","2011-11-21","-0.15917","-0.25","-0.09","12"
"1","0","2011-11-22","-0.18167","-0.28","-0.12","12"
"1","0","2011-11-23","-0.37","-0.51","-0.2","12"
"1","0","2011-11-24","-0.60667","-0.76","-0.49","12"
"1","0","2011-11-25","-0.5","-0.59","-0.36","12"
"1","0","2011-11-26","-0.77","-1","-0.59","12"
"1","0","2011-11-27","-0.57167","-0.75","-0.41","12"
"1","0","2011-11-28","-0.56583","-0.76","-0.44","12"
"1","0","2011-11-29","-0.295","-0.43","-0.15","12"
"1","0","2011-11-30","-0.155","-0.23","-0.08","12"
"1","0","2011-12-01","-0.15167","-0.21","-0.09","12"
"1","0","2011-12-02","-0.0775","-0.18","0.05","12"
"1","0","2011-12-03","-0.06167","-0.08","-0.04","12"
"1","0","2011-12-04","-0.05083","-0.06","-0.04","12"
"1","0","2011-12-05","-0.03417","-0.06","-0.01","12"
"1","0","2011-12-06","-0.015","-0.02","-0.01","12"
"1","0","2011-12-07","-0.015","-0.03","-0.01","12"
"1","0","2011-12-08","-0.005","-0.02","0.01","12"
"1","0","2011-12-09","-0.01167","-0.02","0","12"
"1","0","2011-12-10","-0.01583","-0.03","-0.01","12"
"1","0","2011-12-11","-0.0125","-0.02","0","12"
"1","0","2011-12-12","-0.01","-0.03","0.04","12"
"1","0","2011-12-13","0.00667","-0.02","0.06","12"
"1","0","2011-12-14","-0.00917","-0.02","0","12"
"1","0","2011-12-15","0.01583","0","0.03","12"
"1","0","2011-12-16","0.00667","0","0.03","12"
"1","0","2011-12-17","0.04333","0.03","0.05","12"
"1","0","2011-12-18","0.04583","0.04","0.05","12"
"1","0","2011-12-19","0.05583","0.03","0.07","12"
"1","0","2011-12-20","0.04333","0.02","0.06","12"
"1","0","2011-12-21","0.03083","0.02","0.04","12"
"1","0","2011-12-22","0.00083","-0.01","0.01","12"
"1","0","2011-12-23","-0.00333","-0.01","0","12"
"1","0","2011-12-24","0.02833","0","0.06","12"
"1","0","2011-12-25","0.05167","0.04","0.07","12"
"1","0","2011-12-26","0.0225","0","0.04","12"
"1","0","2011-12-27","-0.0025","-0.02","0.01","12"
"1","0","2011-12-28","-0.00417","-0.02","0.01","12"
"1","0","2011-12-29","0.025","0","0.06","12"
"1","0","2011-12-30","0.03083","0.01","0.05","12"
"1","0","2011-12-31","0.00083","-0.03","0.03","12"
"1","0","2012-01-01","-0.01","-0.03","0","12"
"1","0","2012-01-02","-0.00917","-0.03","0.01","12"
"1","0","2012-01-03","0.03","0.01","0.05","12"
"1","0","2012-01-04","0.01583","0","0.05","12"
"1","0","2012-01-05","0.03","0","0.06","12"
"1","0","2012-01-06","0.0425","0.02","0.06","12"
"1","0","2012-01-07","0.02667","0","0.05","12"
"1","0","2012-01-08","0.00333","0","0.01","12"
"1","0","2012-01-09","0.0275","0","0.05","12"
"1","0","2012-01-10","0.00833","0","0.03","12"
"1","0","2012-01-11","0.00167","-0.01","0.02","12"
"1","0","2012-01-12","-0.00583","-0.02","0.01","12"
"1","0","2012-01-13","0","-0.02","0.01","12"
"1","0","2012-01-14","-0.00417","-0.03","0.01","12"
"1","0","2012-01-15","-0.03917","-0.06","-0.01","12"
"1","0","2012-01-16","-0.08083","-0.11","-0.05","12"
"1","0","2012-01-17","-0.16","-0.22","-0.12","12"
"1","0","2012-01-18","-0.26667","-0.3","-0.21","12"
"1","0","2012-01-19","-0.32167","-0.34","-0.3","12"
"1","0","2012-01-20","-0.37083","-0.4","-0.33","12"
"1","0","2012-01-21","-0.4375","-0.45","-0.41","12"
"1","0","2012-01-22","-0.4325","-0.45","-0.42","12"
"1","0","2012-01-23","-0.43333","-0.44","-0.42","12"
"1","0","2012-01-24","-0.43833","-0.45","-0.43","12"
"1","0","2012-01-25","-0.46583","-0.47","-0.46","12"
"1","0","2012-01-26","-0.43833","-0.44","-0.43","12"
"1","0","2012-01-27","-0.42083","-0.43","-0.41","12"
"1","0","2012-01-28","-0.4325","-0.48","-0.4","12"
"1","0","2012-01-29","-0.55333","-0.63","-0.49","12"
"1","0","2012-01-30","-0.73417","-0.83","-0.64","12"
"1","0","2012-01-31","-0.98","-1.09","-0.87","12"
"1","0","2012-02-01","-1.32667","-1.57","-1.11","12"
"1","0","2012-02-02","-1.895","-2.21","-1.6","12"
"1","0","2012-02-03","-2.69167","-3.16","-2.28","12"
"1","0","2012-02-04","-3.945","-4.58","-3.28","12"
"1","0","2012-02-05","-5.265","-5.73","-4.74","12"
"1","0","2012-02-06","-6.15667","-6.52","-5.79","12"
"1","0","2012-02-07","-7.2025","-7.76","-6.63","12"
"1","0","2012-02-08","-8.09","-8.16","-7.86","12"
"1","0","2012-02-09","-8.13083","-8.15","-8.11","12"
"1","0","2012-02-10","-8.58167","-9.09","-8.17","12"
"1","0","2012-02-11","-9.82833","-10.39","-9.21","12"
"1","0","2012-02-12","-10.99833","-11.43","-10.48","12"
"1","0","2012-02-13","-11.74167","-11.93","-11.47","12"
"1","0","2012-02-14","-12.03167","-12.07","-11.96","12"
"1","0","2012-02-15","-11.95083","-12.04","-11.82","12"
"1","0","2012-02-16","-11.58417","-11.8","-11.38","12"
"1","0","2012-02-17","-11.22083","-11.34","-11.12","12"
"1","0","2012-02-18","-10.94833","-11.09","-10.8","12"
"1","0","2012-02-19","-10.58583","-10.77","-10.28","12"
"1","0","2012-02-20","-10.04667","-10.2","-9.96","12"
"1","0","2012-02-21","-9.89167","-9.94","-9.79","12"
"1","0","2012-02-22","-9.64417","-9.77","-9.51","12"
"1","0","2012-02-23","-9.3575","-9.49","-9.2","12"
"1","0","2012-02-24","-9.01","-9.19","-8.81","12"
"1","0","2012-02-25","-8.46833","-8.75","-7.97","12"
"1","0","2012-02-26","-7.5525","-7.87","-7.33","12"
"1","0","2012-02-27","-7.10667","-7.33","-6.89","12"
"1","0","2012-02-28","-6.68083","-6.88","-6.5","12"
"1","0","2012-02-29","-6.31","-6.46","-6.1","12"
"1","0","2012-03-01","-5.82917","-6.1","-5.5","12"
"1","0","2012-03-02","-4.97917","-5.39","-4.58","12"
"1","0","2012-03-03","-4.1625","-4.53","-3.86","12"
"1","0","2012-03-04","-3.52333","-3.79","-3.26","12"
"1","0","2012-03-05","-2.91083","-3.2","-2.62","12"
"1","0","2012-03-06","-2.37917","-2.57","-2.21","12"
"1","0","2012-03-07","-2.17333","-2.21","-2.14","12"
"1","0","2012-03-08","-2.07083","-2.14","-2.01","12"
"1","0","2012-03-09","-1.985","-2","-1.97","12"
"1","0","2012-03-10","-1.9975","-2.04","-1.95","12"
"1","0","2012-03-11","-2.06833","-2.1","-2.03","12"
"1","0","2012-03-12","-2.12","-2.15","-2.08","12"
"1","0","2012-03-13","-2.16","-2.19","-2.14","12"
"1","0","2012-03-14","-2.02833","-2.12","-1.89","12"
"1","0","2012-03-15","-1.71667","-1.85","-1.55","12"
"1","0","2012-03-16","-1.26417","-1.49","-0.93","12"
"1","0","2012-03-17","-0.63833","-0.85","-0.47","12"
"1","0","2012-03-18","-0.3375","-0.43","-0.24","12"
"1","0","2012-03-19","-0.19417","-0.23","-0.14","12"
"1","0","2012-03-20","-0.13917","-0.16","-0.12","12"
"1","0","2012-03-21","-0.11583","-0.14","-0.1","12"
"1","0","2012-03-22","-0.1075","-0.14","-0.09","12"
"1","0","2012-03-23","-0.07333","-0.1","-0.05","12"
"1","0","2012-03-24","-0.05667","-0.09","-0.04","12"
"1","0","2012-03-25","-0.04","-0.06","-0.01","12"
"1","0","2012-03-26","-0.02917","-0.06","-0.01","12"
"1","0","2012-03-27","-0.0225","-0.06","0","12"
"1","0","2012-03-28","-0.01917","-0.05","0","12"
"1","0","2012-03-29","-0.02","-0.06","0.01","12"
"1","0","2012-03-30","-0.01083","-0.05","0.01","12"
"1","0","2012-03-31","-0.00833","-0.05","0.03","12"
"1","0","2012-04-01","0.00833","-0.02","0.04","12"
"1","0","2012-04-02","-0.0075","-0.06","0.03","12"
"1","0","2012-04-03","-0.0075","-0.03","0.01","12"
"1","0","2012-04-04","-0.00417","-0.02","0.01","12"
"1","0","2012-04-05","0.00167","-0.01","0.02","12"
"1","0","2012-04-06","0.0075","-0.02","0.03","12"
"1","0","2012-04-07","0.01417","0","0.03","12"
"1","0","2012-04-08","0.04333","0.03","0.06","12"
"1","0","2012-04-09","0.01917","-0.02","0.06","12"
"1","0","2012-04-10","-0.01","-0.05","0.02","12"
"1","0","2012-04-11","0.02417","0","0.04","12"
"1","0","2012-04-12","0.02167","-0.01","0.06","12"
"1","0","2012-04-13","0.02083","0","0.04","12"
"1","0","2012-04-14","0.0275","0.01","0.04","12"
"1","0","2012-04-15","0.02917","0.02","0.04","12"
"1","0","2012-04-16","0.02917","0.01","0.04","12"
"1","0","2012-04-17","0.02833","0","0.05","12"
"1","0","2012-04-18","0.02333","0","0.05","12"
"1","0","2012-04-19","0.02417","-0.01","0.05","12"
"1","0","2012-04-20","0.0275","0","0.05","12"
"1","0","2012-04-21","0.01333","-0.03","0.04","12"
"1","0","2012-04-22","0.0225","0","0.04","12"
"1","0","2012-04-23","0.02","-0.01","0.05","12"
"1","0","2012-04-24","0.025","0","0.04","12"
"1","0","2012-04-25","0.00917","-0.02","0.05","12"
"1","0","2012-04-26","-0.02333","-0.06","0.01","12"
"1","0","2012-04-27","-0.03417","-0.06","0","12"
"1","0","2012-04-28","-0.045","-0.06","-0.03","12"
"1","0","2012-04-29","-0.0425","-0.06","-0.01","12"
"1","0","2012-04-30","-0.02583","-0.05","-0.01","12"
"1","0","2012-05-01","-0.01083","-0.04","0.01","12"
"1","0","2012-05-02","-0.0175","-0.04","-0.01","12"
"1","0","2012-05-03","-0.02333","-0.06","0","12"
"1","0","2012-05-04","-0.02917","-0.06","0.01","12"
"1","0","2012-05-05","-0.02333","-0.06","0","12"
"1","0","2012-05-06","-0.01417","-0.05","0.01","12"
"1","0","2012-05-07","-0.00833","-0.05","0.02","12"
"1","0","2012-05-08","-0.02417","-0.05","0","12"
"1","0","2012-05-09","-0.04","-0.06","-0.01","12"
"1","0","2012-05-10","-0.035","-0.06","0.01","12"
"1","0","2012-05-11","0.43917","0.02","1.15","12"
"1","0","2012-05-12","0.7075","0.36","1.15","12"
"1","0","2012-05-13","0.82333","0.4","1.4","12"
"1","0","2012-05-14","1.41167","0.04","3.57","12"
"1","0","2012-05-15","1.64167","0.16","3.03","12"
"1","0","2012-05-16","0.24083","0.06","0.87","12"
"1","0","2012-05-17","1.64167","-0.05","3.82","12"
"1","0","2012-05-18","2.39833","1.51","3.28","12"
"1","0","2012-05-19","2.875","1.87","3.98","12"
"1","0","2012-05-20","3.31333","1.79","4.84","12"
"1","0","2012-05-21","3.54583","2.81","4.2","12"
"1","0","2012-05-22","3.4575","2.37","4.62","12"
"1","0","2012-05-23","4.04583","3.04","5.14","12"
"1","0","2012-05-24","5.37333","3.06","7.59","12"
"1","0","2012-05-25","6.26833","4.36","7.9","12"
"1","0","2012-05-26","6.13833","4.47","7.69","12"
"1","0","2012-05-27","5.90083","4.38","7.02","12"
"1","0","2012-05-28","6.63417","4.47","8.8","12"
"1","0","2012-05-29","6.83833","4.74","8.71","12"
"1","0","2012-05-30","7.1225","5.05","8.86","12"
"1","0","2012-05-31","6.41917","5.41","7.19","12"
"1","0","2012-06-01","6.69917","5.37","8.22","12"
"1","0","2012-06-02","7.4975","5.27","9.83","12"
"1","0","2012-06-03","7.10917","6.44","7.59","12"
"1","0","2012-06-04","6.54833","5.98","7.09","12"
"1","0","2012-06-05","6.41333","5.25","7.66","12"
"1","0","2012-06-06","6.40833","5.8","6.99","12"
"1","0","2012-06-07","7.52667","5.89","9.06","12"
"1","0","2012-06-08","7.97417","7.48","8.41","12"
"1","0","2012-06-09","7.68417","6.07","9.19","12"
"1","0","2012-06-10","8.4025","6.77","9.81","12"
"1","0","2012-06-11","8.56667","7.34","9.5","12"
"1","0","2012-06-12","7.29417","6.24","8.12","12"
"1","0","2012-06-13","6.895","5.59","8.3","12"
"1","0","2012-06-14","8.29167","5.1","11.18","12"
"1","0","2012-06-15","10.49667","7.87","13.12","12"
"1","0","2012-06-16","11.8275","9.56","14.17","12"
"1","0","2012-06-17","12.435","10.2","14.56","12"
"1","0","2012-06-18","12.70417","10.71","14.75","12"
"1","0","2012-06-19","12.44167","11.07","13.49","12"
"1","0","2012-06-20","12.01083","11.2","12.78","12"
"1","0","2012-06-21","12.715","10.95","14.21","12"
"1","0","2012-06-22","13.76833","11.29","16.41","12"
"1","0","2012-06-23","12.66417","10.92","14.53","12"
"1","0","2012-06-24","13.54083","10.82","16.05","12"
"1","0","2012-06-25","13.11917","12.2","13.84","12"
"1","0","2012-06-26","12.88667","11.9","13.67","12"
"1","0","2012-06-27","14.17667","12.21","16.56","12"
"1","0","2012-06-28","15.36083","13.12","17.59","12"
"1","0","2012-06-29","16.09","14.07","18.2","12"
"1","0","2012-06-30","16.49417","14.41","18.52","12"
"1","0","2012-07-01","14.405","12.89","16.02","12"
"1","0","2012-07-02","12.19","11.65","12.61","12"
"1","0","2012-07-03","12.35917","11.59","13.32","12"
"1","0","2012-07-04","14.20833","11.54","16.5","12"
"1","0","2012-07-05","14.35333","13.48","15.06","12"
"1","0","2012-07-06","12.75583","11.82","13.77","12"
"1","0","2012-07-07","13.86583","10.95","16.51","12"
"1","0","2012-07-08","14.4675","12.86","15.98","12"
"1","0","2012-07-09","15.14667","13.27","16.9","12"
"1","0","2012-07-10","14.7325","13.07","15.75","12"
"1","0","2012-07-11","13.28583","12.67","14.11","12"
"1","0","2012-07-12","11.955","10.65","12.93","12"
"1","0","2012-07-13","11.88833","10.3","13.29","12"
"1","0","2012-07-14","12.48417","11.19","13.89","12"
"1","0","2012-07-15","11.2775","10.01","12.55","12"
"1","0","2012-07-16","10.735","8.59","12.95","12"
"1","0","2012-07-17","12.35083","9.14","15.46","12"
"1","0","2012-07-18","14.02083","11.39","16.64","12"
"1","0","2012-07-19","14.84417","12.9","16.62","12"
"1","0","2012-07-20","14.10083","13.21","15.16","12"
"1","0","2012-07-21","11.46667","10.65","12.78","12"
"1","0","2012-07-22","10.77833","8.54","13.02","12"
"1","0","2012-07-23","11.82667","8.49","14.83","12"
"1","0","2012-07-24","13.87667","11.38","16.38","12"
"1","0","2012-07-25","15.26417","13.02","17.52","12"
"1","0","2012-07-26","15.77417","13.52","17.98","12"
"1","0","2012-07-27","16.15167","14.08","18.04","12"
"1","0","2012-07-28","15.38833","14.54","16.23","12"
"1","0","2012-07-29","13.83","13.07","14.35","12"
"1","0","2012-07-30","12.95417","11.17","14.5","12"
"1","0","2012-07-31","14.0025","11.38","16.43","12"
"1","0","2012-08-01","15.2925","12.89","17.61","12"
"1","0","2012-08-02","15.71917","14.05","17.12","12"
"1","0","2012-08-03","14.945","14.27","15.66","12"
"1","0","2012-08-04","14.75917","12.47","16.64","12"
"1","0","2012-08-05","14.09333","13.1","14.88","12"
"1","0","2012-08-06","13.42917","12.47","13.88","12"
"1","0","2012-08-07","12.3525","10.42","13.52","12"
"1","0","2012-08-08","13.11667","10.5","15.32","12"
"1","0","2012-08-09","14.0725","11.89","16.09","12"
"1","0","2012-08-10","14.36667","12.27","16.27","12"
"1","0","2012-08-11","14.30583","12.26","16.21","12"
"1","0","2012-08-12","14.3525","12.64","15.87","12"
"1","0","2012-08-13","14.12667","13.05","15.05","12"
"1","0","2012-08-14","14.375","12.47","15.97","12"
"1","0","2012-08-15","15.15833","13.2","16.82","12"
"1","0","2012-08-16","14.86917","13.83","15.61","12"
"1","0","2012-08-17","14.58167","12.69","16.36","12"
"1","0","2012-08-18","15.5125","13.88","17.19","12"
"1","0","2012-08-19","16.15917","14.64","17.72","12"
"1","0","2012-08-20","16.685","15.39","18.13","12"
"1","0","2012-08-21","16.66667","15.47","17.89","12"
"1","0","2012-08-22","16.3675","15.43","17.31","12"
"1","0","2012-08-23","16.14083","15.13","17.16","12"
"1","0","2012-08-24","15.70333","14.79","16.71","12"
"1","0","2012-08-25","15.5975","14.69","16.62","12"
"1","0","2012-08-26","12.61667","11.11","14.1","12"
"1","0","2012-08-27","11.0125","9.03","12.95","12"
"1","0","2012-08-28","12.2425","10.77","13.77","12"
"1","0","2012-08-29","12.88667","11.5","14.54","12"
"1","0","2012-08-30","12.38167","11.66","12.9","12"
"1","0","2012-08-31","8.90917","7.15","11.23","12"
"1","0","2012-09-01","6.58667","5.62","7.65","12"
"1","0","2012-09-02","7.43417","5.32","9.5","12"
"1","0","2012-09-03","9.28917","7.58","11.18","12"
"1","0","2012-09-04","11.05","9.2","12.68","12"
"1","0","2012-09-05","11.84083","10.15","13.33","12"
"1","0","2012-09-06","11.57667","10.35","12.76","12"
"1","0","2012-09-07","11.29","10","12.48","12"
"1","0","2012-09-08","11.5025","10.39","12.66","12"
"1","0","2012-09-09","12.34","11.29","13.53","12"
"1","0","2012-09-10","12.40583","11.27","13.22","12"
"1","0","2012-09-11","12.42417","11.27","13.69","12"
"1","0","2012-09-12","10.145","7.49","12.63","12"
"1","0","2012-09-13","6.39833","5.04","7.58","12"
"1","0","2012-09-14","4.69083","3.42","5.54","12"
"1","0","2012-09-15","5.48083","3.98","7.02","12"
"1","0","2012-09-16","7.21333","5.73","8.73","12"
"1","0","2012-09-17","8.59417","7.19","10.27","12"
"1","0","2012-09-18","9.58167","8.04","11.25","12"
"1","0","2012-09-19","8.54917","6.34","10","12"
"1","0","2012-09-20","4.835","3.74","5.63","12"
"1","0","2012-09-21","6.3275","4.82","8.23","12"
"1","0","2012-09-22","9.485","8.25","10.97","12"
"1","0","2012-09-23","10.23917","9.26","11.11","12"
"1","0","2012-09-24","9.6275","8.62","10.44","12"
"1","0","2012-09-25","8.36167","6.98","9.67","12"
"1","0","2012-09-26","8.95917","7.87","10.48","12"
"1","0","2012-09-27","7.08917","5.89","7.87","12"
"1","0","2012-09-28","6.00917","4.97","6.72","12"
"1","0","2012-09-29","7.515","6.27","8.65","12"
"1","0","2012-09-30","8.2375","7.73","8.87","12"
"1","0","2012-10-01","7.79667","7.13","8.49","12"
"1","0","2012-10-02","7.63333","6.8","8.29","12"
"1","0","2012-10-03","6.85333","5.69","8.09","12"
"1","0","2012-10-04","7.52333","6.72","8.41","12"
"1","0","2012-10-05","7.35167","6.65","7.95","12"
"1","0","2012-10-06","7.4125","6.32","8.41","12"
"1","0","2012-10-07","8.57917","7.9","9.38","12"
"1","0","2012-10-08","8.61833","7.36","9.52","12"
"1","0","2012-10-09","9.3325","8.78","10.02","12"
"1","0","2012-10-10","9.02417","8.61","9.46","12"
"1","0","2012-10-11","7.9625","7.06","8.72","12"
"1","0","2012-10-12","7.67583","6.89","8.24","12"
"1","0","2012-10-13","5.92667","5.24","6.75","12"
"1","0","2012-10-14","4.91083","3.85","6.04","12"
"1","0","2012-10-15","3.06667","1.73","4.82","12"
"1","0","2012-10-16","1.12917","0.97","1.54","12"
"1","0","2012-10-17","3.46","1.07","5.3","12"
"1","0","2012-10-18","5.26583","4.31","6.25","12"
"1","0","2012-10-19","6.39583","5.72","7.49","12"
"1","0","2012-10-20","6.67583","6.09","7.17","12"
"1","0","2012-10-21","7.335","6.62","8.1","12"
"1","0","2012-10-22","8.21833","7.87","8.86","12"
"1","0","2012-10-23","7.59083","7.13","7.88","12"
"1","0","2012-10-24","6.98333","6.66","7.28","12"
"1","0","2012-10-25","6.3375","6.02","6.67","12"
"1","0","2012-10-26","6.43417","5.52","7.62","12"
"1","0","2012-10-27","4.81833","2.6","6.69","12"
"1","0","2012-10-28","1.65833","0.98","2.45","12"
"1","0","2012-10-29","0.2625","-0.06","0.81","12"
"1","0","2012-10-30","-0.11167","-0.13","-0.08","12"
"1","0","2012-10-31","-0.11333","-0.25","0.03","12"
"1","0","2012-11-01","0.01","-0.03","0.03","12"
"1","0","2012-11-02","0.0375","0.03","0.05","12"
"1","0","2012-11-03","0.03333","0","0.06","12"
"1","0","2012-11-04","0.36917","0.04","0.93","12"
"1","0","2012-11-05","0.18","0.06","0.51","12"
"1","0","2012-11-06","0.07083","0.04","0.09","12"
"1","0","2012-11-07","0.01083","0","0.04","12"
"1","0","2012-11-08","0.01667","0","0.04","12"
"1","0","2012-11-09","0.01583","-0.01","0.04","12"
"1","0","2012-11-10","0.245","0","0.9","12"
"1","0","2012-11-11","1.365","0.87","1.92","12"
"1","0","2012-11-12","1.56083","0.96","2.17","12"
"1","0","2012-11-13","0.8175","0.32","1.59","12"
"1","0","2012-11-14","0.25","0.19","0.36","12"
"1","0","2012-11-15","0.41583","0.33","0.55","12"
"1","0","2012-11-16","0.1875","0.14","0.29","12"
"1","0","2012-11-17","0.01667","-0.05","0.13","12"
"1","0","2012-11-18","-0.075","-0.15","0","12"
"1","0","2012-11-19","-0.3175","-0.41","-0.22","12"
"1","0","2012-11-20","-0.30333","-0.43","-0.14","12"
"1","0","2012-11-21","-0.09833","-0.22","0.04","12"
"1","0","2012-11-22","0.09","-0.02","0.33","12"
"1","0","2012-11-23","-0.00833","-0.06","0.05","12"
"1","0","2012-11-24","0.12583","-0.05","0.44","12"
"1","0","2012-11-25","0.75583","0.18","1.3","12"
"1","0","2012-11-26","2.32","1.41","3.36","12"
"1","0","2012-11-27","1.28667","0.55","2.69","12"
"1","0","2012-11-28","0.32333","0.19","0.5","12"
"1","0","2012-11-29","0.11","0.05","0.14","12"
"1","0","2012-11-30","-0.06333","-0.17","0.04","12"
"1","0","2012-12-01","-0.31167","-0.45","-0.19","12"
"1","0","2012-12-02","-0.67667","-0.84","-0.49","12"
"1","0","2012-12-03","-1.1175","-1.27","-0.89","12"
"1","0","2012-12-04","-0.70667","-0.99","-0.58","12"
"1","0","2012-12-05","-0.70167","-0.81","-0.57","12"
"1","0","2012-12-06","-0.99083","-1.22","-0.81","12"
"1","0","2012-12-07","-1.52417","-1.78","-1.28","12"
"1","0","2012-12-08","-2.15083","-2.44","-1.84","12"
"1","0","2012-12-09","-2.855","-3.1","-2.51","12"
"1","0","2012-12-10","-3.18167","-3.27","-3.11","12"
"1","0","2012-12-11","-3.43583","-3.64","-3.28","12"
"1","0","2012-12-12","-4.06083","-4.34","-3.69","12"
"1","0","2012-12-13","-4.41583","-4.46","-4.37","12"
"1","0","2012-12-14","-4.21833","-4.38","-4.05","12"
"1","0","2012-12-15","-3.56417","-3.99","-3.22","12"
"1","0","2012-12-16","-2.82083","-3.11","-2.5","12"
"1","0","2012-12-17","-2.17083","-2.45","-1.9","12"
"1","0","2012-12-18","-1.6325","-1.86","-1.44","12"
"1","0","2012-12-19","-1.25333","-1.4","-1.16","12"
"1","0","2012-12-20","-1.11583","-1.15","-1.07","12"
"1","0","2012-12-21","-0.9925","-1.07","-0.9","12"
"1","0","2012-12-22","-0.84","-0.9","-0.81","12"
"1","0","2012-12-23","-0.76667","-0.82","-0.71","12"
"1","0","2012-12-24","-0.64917","-0.71","-0.59","12"
"1","0","2012-12-25","-0.5375","-0.6","-0.46","12"
"1","0","2012-12-26","-0.33917","-0.44","-0.25","12"
"1","0","2012-12-27","-0.22667","-0.25","-0.2","12"
"1","0","2012-12-28","-0.16583","-0.21","-0.14","12"
"1","0","2012-12-29","-0.14417","-0.15","-0.14","12"
"1","0","2012-12-30","-0.1125","-0.13","-0.09","12"
"1","0","2012-12-31","-0.09583","-0.11","-0.08","12"
"1","0","2013-01-01","-0.09667","-0.11","-0.09","12"
"1","0","2013-01-02","-0.06083","-0.09","-0.05","12"
"1","0","2013-01-03","-0.06083","-0.09","-0.03","12"
"1","0","2013-01-04","-0.0875","-0.1","-0.08","12"
"1","0","2013-01-05","-0.0675","-0.09","-0.06","12"
"1","0","2013-01-06","-0.08","-0.1","-0.06","12"
"1","0","2013-01-07","-0.06917","-0.09","-0.05","12"
"1","0","2013-01-08","-0.06917","-0.09","-0.05","12"
"1","0","2013-01-09","-0.06417","-0.09","-0.05","12"
"1","0","2013-01-10","-0.0525","-0.06","-0.04","12"
"1","0","2013-01-11","-0.04583","-0.05","-0.04","12"
"1","0","2013-01-12","-0.0325","-0.06","-0.01","12"
"1","0","2013-01-13","-0.03417","-0.05","-0.02","12"
"1","0","2013-01-14","-0.02","-0.04","-0.01","12"
"1","0","2013-01-15","-0.00333","-0.02","0.02","12"
"1","0","2013-01-16","0.0275","0","0.05","12"
"1","0","2013-01-17","0.0275","-0.01","0.06","12"
"1","0","2013-01-18","-0.15167","-0.29","-0.02","12"
"1","0","2013-01-19","-0.49833","-0.63","-0.35","12"
"1","0","2013-01-20","-0.7925","-0.96","-0.65","12"
"1","0","2013-01-21","-1.13833","-1.28","-1.01","12"
"1","0","2013-01-22","-1.45667","-1.56","-1.34","12"
"1","0","2013-01-23","-1.6325","-1.71","-1.58","12"
"1","0","2013-01-24","-1.81833","-1.92","-1.73","12"
"1","0","2013-01-25","-2.10083","-2.25","-1.96","12"
"1","0","2013-01-26","-2.39917","-2.51","-2.29","12"
"1","0","2013-01-27","-2.63333","-2.72","-2.54","12"
"1","0","2013-01-28","-2.84583","-2.96","-2.74","12"
"1","0","2013-01-29","-3.0575","-3.14","-2.96","12"
"1","0","2013-01-30","-3.045","-3.24","-2.33","12"
"1","0","2013-01-31","-1.0625","-1.9","-0.77","12"
"1","0","2013-02-01","-0.63333","-0.76","-0.43","12"
"1","0","2013-02-02","-0.12917","-0.31","-0.05","12"
"1","0","2013-02-03","-0.0275","-0.05","-0.01","12"
"1","0","2013-02-04","-0.0375","-0.06","-0.01","12"
"1","0","2013-02-05","-0.04417","-0.05","-0.03","12"
"1","0","2013-02-06","-0.00833","-0.02","0","12"
"1","0","2013-02-07","0.00167","-0.01","0.01","12"
"1","0","2013-02-08","0.00417","-0.01","0.03","12"
"1","0","2013-02-09","0.00667","-0.02","0.03","12"
"1","0","2013-02-10","-0.025","-0.09","0.02","12"
"1","0","2013-02-11","-0.155","-0.22","-0.09","12"
"1","0","2013-02-12","-0.37833","-0.57","-0.23","12"
"1","0","2013-02-13","-0.97583","-1.29","-0.63","12"
"1","0","2013-02-14","-1.63333","-1.9","-1.34","12"
"1","0","2013-02-15","-2.18667","-2.4","-1.96","12"
"1","0","2013-02-16","-2.595","-2.77","-2.42","12"
"1","0","2013-02-17","-2.96917","-3.12","-2.8","12"
"1","0","2013-02-18","-3.32583","-3.48","-3.15","12"
"1","0","2013-02-19","-3.64583","-3.79","-3.51","12"
"1","0","2013-02-20","-3.93333","-4.04","-3.8","12"
"1","0","2013-02-21","-4.17917","-4.29","-4.07","12"
"1","0","2013-02-22","-4.48167","-4.65","-4.33","12"
"1","0","2013-02-23","-4.86583","-5.05","-4.68","12"
"1","0","2013-02-24","-5.2925","-5.5","-5.06","12"
"1","0","2013-02-25","-5.79083","-6.04","-5.55","12"
"1","0","2013-02-26","-6.26","-6.44","-6.07","12"
"1","0","2013-02-27","-6.5475","-6.67","-6.44","8"
"1","0.3","2004-11-24","-2.17917","-3.64","0","12"
"1","0.3","2004-11-25","0.37667","-1.45","4.21","12"
"1","0.3","2004-11-26","-1.32333","-2.61","0.11","12"
"1","0.3","2004-11-27","-1.56167","-3.37","-0.26","12"
"1","0.3","2004-11-28","0.39667","-2.55","4.31","12"
"1","0.3","2004-11-29","-0.31583","-1.76","0.89","12"
"1","0.3","2004-11-30","-1.64167","-4.98","0.27","12"
"1","0.3","2004-12-01","-4.4475","-6.63","-0.65","12"
"1","0.3","2004-12-02","-1.5175","-5.29","3.75","12"
"1","0.3","2004-12-03","-0.8025","-3.25","2.43","12"
"1","0.3","2004-12-04","-3.1825","-4.08","-1.99","12"
"1","0.3","2004-12-05","-3.44583","-4.68","-1.71","12"
"1","0.3","2004-12-06","-2.53333","-5.39","0.56","12"
"1","0.3","2004-12-07","0.96667","-0.78","2.58","12"
"1","0.3","2004-12-08","1.57417","-0.09","3.66","12"
"1","0.3","2004-12-09","2.72417","1.87","4.05","12"
"1","0.3","2004-12-10","0.63917","-1.05","2.07","12"
"1","0.3","2004-12-11","-0.275","-1.71","1.97","12"
"1","0.3","2004-12-12","-1.68167","-2.87","-0.16","12"
"1","0.3","2004-12-13","-2.39667","-3.26","-0.65","12"
"1","0.3","2004-12-14","-2.85","-3.83","-0.88","12"
"1","0.3","2004-12-15","-1.1875","-3.22","2.11","12"
"1","0.3","2004-12-16","-1.53833","-3.86","1.46","12"
"1","0.3","2004-12-17","-1.28083","-2.65","0.5","12"
"1","0.3","2004-12-18","-5.81667","-9.89","-2.56","12"
"1","0.3","2004-12-19","-1.4825","-6.02","-0.01","12"
"1","0.3","2004-12-20","-1.81833","-4.89","-0.26","12"
"1","0.3","2004-12-21","-7.47833","-8.3","-5.54","12"
"1","0.3","2004-12-22","-10.51667","-12.24","-7.51","12"
"1","0.3","2004-12-23","-6.28167","-9.91","-3.45","12"
"1","0.3","2004-12-24","-2.50583","-3.13","-1.96","12"
"1","0.3","2004-12-25","-3.13083","-3.9","-2.63","12"
"1","0.3","2004-12-26","-3.71333","-4.02","-3.06","12"
"1","0.3","2004-12-27","-4.5925","-4.73","-4.14","12"
"1","0.3","2004-12-28","-5.1775","-5.49","-4.81","12"
"1","0.3","2004-12-29","-6.02","-7.07","-5.2","12"
"1","0.3","2004-12-30","-9.515","-10.74","-7.39","12"
"1","0.3","2004-12-31","-9.65417","-10.34","-8.97","12"
"1","0.3","2005-01-01","-6.68","-8.76","-5.09","12"
"1","0.3","2005-01-02","-3.66083","-4.99","-1.76","12"
"1","0.3","2005-01-03","-2.6325","-4.91","-1.32","12"
"1","0.3","2005-01-04","-6.14667","-6.4","-5.34","12"
"1","0.3","2005-01-05","-5.9125","-6.14","-5.58","12"
"1","0.3","2005-01-06","-4.35083","-5.5","-2.74","12"
"1","0.3","2005-01-07","-2.63833","-2.81","-2.47","12"
"1","0.3","2005-01-08","-2.54917","-2.66","-2.44","12"
"1","0.3","2005-01-09","-2.32667","-2.48","-2.15","12"
"1","0.3","2005-01-10","-2.1225","-2.17","-2.07","12"
"1","0.3","2005-01-11","-2.80417","-3.42","-2.21","12"
"1","0.3","2005-01-12","-3.87","-4.03","-3.51","12"
"1","0.3","2005-01-13","-2.7875","-3.71","-2.15","12"
"1","0.3","2005-01-14","-3.885","-4.88","-2.46","12"
"1","0.3","2005-01-15","-5.4025","-5.5","-5.11","12"
"1","0.3","2005-01-16","-5.41167","-5.49","-5.31","12"
"1","0.3","2005-01-17","-5.21125","-5.26","-5.1","8"
"1","0.3","2005-01-22","-2.46333","-2.54","-2.39","3"
"1","0.3","2005-01-23","-2.07833","-2.3","-1.95","12"
"1","0.3","2005-01-24","-2.10917","-2.4","-1.95","12"
"1","0.3","2005-01-25","-3.1725","-3.97","-2.5","12"
"1","0.3","2005-01-26","-5.26167","-6.44","-4.15","12"
"1","0.3","2005-01-27","-7.85167","-9.01","-6.67","12"
"1","0.3","2005-01-28","-10.30583","-11.28","-9.23","12"
"1","0.3","2005-01-29","-12.0975","-12.58","-11.46","12"
"1","0.3","2005-01-30","-12.9175","-13.2","-12.62","12"
"1","0.3","2005-01-31","-13.51917","-13.68","-13.26","12"
"1","0.3","2005-02-01","-13.605","-13.69","-13.45","12"
"1","0.3","2005-02-02","-12.81667","-13.39","-12.05","12"
"1","0.3","2005-02-03","-11.205","-11.91","-10.59","12"
"1","0.3","2005-02-04","-10.09833","-10.49","-9.76","12"
"1","0.3","2005-02-05","-9.5375","-9.74","-9.38","12"
"1","0.3","2005-02-06","-9.235","-9.38","-9.1","12"
"1","0.3","2005-02-07","-8.94167","-9.06","-8.79","12"
"1","0.3","2005-02-08","-8.62","-8.76","-8.52","12"
"1","0.3","2005-02-09","-8.465","-8.51","-8.43","12"
"1","0.3","2005-02-10","-8.43333","-8.45","-8.39","12"
"1","0.3","2005-02-11","-8.25917","-8.4","-8.06","12"
"1","0.3","2005-02-12","-5.66417","-8.09","-3.47","12"
"1","0.3","2005-02-13","-2.46167","-3.27","-1.8","12"
"1","0.3","2005-02-14","-1.41583","-1.72","-1.24","12"
"1","0.3","2005-02-15","-1.41083","-1.62","-1.26","12"
"1","0.3","2005-02-16","-2.065","-2.48","-1.7","12"
"1","0.3","2005-02-17","-3.18167","-3.79","-2.59","12"
"1","0.3","2005-02-18","-4.57917","-5.23","-3.92","12"
"1","0.3","2005-02-19","-5.88333","-6.35","-5.35","12"
"1","0.3","2005-02-20","-6.74","-6.99","-6.44","12"
"1","0.3","2005-02-21","-7.16667","-7.28","-7.03","12"
"1","0.3","2005-02-22","-7.47083","-7.61","-7.32","12"
"1","0.3","2005-02-23","-7.865","-8.09","-7.65","12"
"1","0.3","2005-02-24","-8.38833","-8.65","-8.16","12"
"1","0.3","2005-02-25","-8.92417","-9.14","-8.7","12"
"1","0.3","2005-02-26","-9.3875","-9.58","-9.19","12"
"1","0.3","2005-02-27","-9.84667","-10.08","-9.65","12"
"1","0.3","2005-02-28","-10.3325","-10.58","-10.11","12"
"1","0.3","2005-03-01","-10.8725","-11.13","-10.58","12"
"1","0.3","2005-03-02","-11.39417","-11.56","-11.18","12"
"1","0.3","2005-03-03","-11.73","-11.81","-11.59","12"
"1","0.3","2005-03-04","-11.83917","-11.88","-11.79","12"
"1","0.3","2005-03-05","-11.51833","-11.73","-11.26","12"
"1","0.3","2005-03-06","-10.93667","-11.21","-10.68","12"
"1","0.3","2005-03-07","-10.42583","-10.59","-10.31","12"
"1","0.3","2005-03-08","-10.365","-10.42","-10.3","12"
"1","0.3","2005-03-09","-10.35417","-10.4","-10.28","12"
"1","0.3","2005-03-10","-10.12917","-10.26","-9.98","12"
"1","0.3","2005-03-11","-9.81333","-9.95","-9.67","12"
"1","0.3","2005-03-12","-9.495","-9.65","-9.32","12"
"1","0.3","2005-03-13","-9.08333","-9.29","-8.88","12"
"1","0.3","2005-03-14","-8.715","-8.83","-8.59","12"
"1","0.3","2005-03-15","-8.31833","-8.57","-7.76","12"
"1","0.3","2005-03-16","-6.83583","-7.62","-5.6","12"
"1","0.3","2005-03-17","-4.78417","-5.55","-3.42","12"
"1","0.3","2005-03-18","-2.76083","-3.39","-1.74","12"
"1","0.3","2005-03-19","-1.43833","-1.69","-0.97","12"
"1","0.3","2005-03-20","-0.68417","-0.9","-0.49","12"
"1","0.3","2005-03-21","-0.31583","-0.44","-0.14","12"
"1","0.3","2005-03-22","-0.09333","-0.14","-0.05","12"
"1","0.3","2005-03-23","-0.0575","-0.08","-0.04","12"
"1","0.3","2005-03-24","-0.0575","-0.13","-0.03","12"
"1","0.3","2005-03-25","-0.03417","-0.05","-0.01","12"
"1","0.3","2005-03-26","-0.02667","-0.05","0.01","12"
"1","0.3","2005-03-27","-0.01417","-0.04","0.02","12"
"1","0.3","2005-03-28","-0.02","-0.04","0.01","12"
"1","0.3","2005-03-29","-0.01167","-0.03","0.06","12"
"1","0.3","2005-03-30","-0.00833","-0.03","0.02","12"
"1","0.3","2005-03-31","-0.0075","-0.03","0.02","12"
"1","0.3","2005-04-01","-0.015","-0.04","0","12"
"1","0.3","2005-04-02","-0.01667","-0.06","0.01","12"
"1","0.3","2005-04-03","-0.01083","-0.03","0.01","12"
"1","0.3","2005-04-04","-0.00833","-0.03","0.01","12"
"1","0.3","2005-04-05","-0.01917","-0.04","0","12"
"1","0.3","2005-04-06","-0.01833","-0.04","0.01","12"
"1","0.3","2005-04-07","-0.00667","-0.02","0.01","12"
"1","0.3","2005-04-08","0.00833","-0.01","0.04","12"
"1","0.3","2005-04-09","0.01167","0","0.02","12"
"1","0.3","2005-04-10","0.01833","0","0.04","12"
"1","0.3","2005-04-11","0.00167","-0.03","0.03","12"
"1","0.3","2005-04-12","0.00083","-0.02","0.02","12"
"1","0.3","2005-04-13","-0.00667","-0.03","0.01","12"
"1","0.3","2005-04-14","-0.0125","-0.03","0.01","12"
"1","0.3","2005-04-15","-0.01333","-0.04","0.01","12"
"1","0.3","2005-04-16","0.0025","-0.01","0.03","12"
"1","0.3","2005-04-17","0.00917","-0.01","0.04","12"
"1","0.3","2005-04-18","-0.0025","-0.02","0.01","12"
"1","0.3","2005-04-19","-0.00167","-0.03","0.02","12"
"1","0.3","2005-04-20","-0.00417","-0.03","0.02","12"
"1","0.3","2005-04-21","-0.00333","-0.02","0.01","12"
"1","0.3","2005-04-22","-0.00333","-0.04","0.02","12"
"1","0.3","2005-04-23","-0.01667","-0.03","0","12"
"1","0.3","2005-04-24","0","-0.02","0.1","12"
"1","0.3","2005-04-25","-0.0025","-0.03","0.04","12"
"1","0.3","2005-04-26","-0.01333","-0.03","0","12"
"1","0.3","2005-04-27","-0.02","-0.04","-0.01","12"
"1","0.3","2005-04-28","-0.02167","-0.04","0","12"
"1","0.3","2005-04-29","-0.015","-0.04","0.01","12"
"1","0.3","2005-04-30","-0.01167","-0.03","0.01","12"
"1","0.3","2005-05-01","-0.01429","-0.04","0","7"
"1","0.3","2005-05-30","9.42143","5.94","13.12","7"
"1","0.3","2005-05-31","5.74875","4.11","9.19","8"
"1","0.3","2005-06-01","6.38875","2.85","12.63","8"
"1","0.3","2005-06-02","6.72857","4.11","10.01","7"
"1","0.3","2005-06-03","8.21333","5.65","12.12","6"
"1","0.3","2005-06-04","8.11917","5.64","11.37","12"
"1","0.3","2005-06-05","9.49","4.04","18.72","12"
"1","0.3","2005-06-06","7.44833","4.94","10.69","12"
"1","0.3","2005-06-07","7.43636","5.38","8.99","11"
"1","0.3","2005-06-08","6.54917","3.71","9.17","12"
"1","0.3","2005-06-09","6.165","3.49","8.95","12"
"1","0.3","2005-06-10","5.97333","2.77","9.48","12"
"1","0.3","2005-06-11","6.24","4.07","9.13","12"
"1","0.3","2005-06-12","5.71333","4.76","6.95","12"
"1","0.3","2005-06-13","5.27083","4.33","6.32","12"
"1","0.3","2005-06-14","6.17917","5.24","7.16","12"
"1","0.3","2005-06-15","7.1375","6.38","7.99","12"
"1","0.3","2005-06-16","7.215","6.23","8.38","12"
"1","0.3","2005-06-17","7.615","6.08","9.67","12"
"1","0.3","2005-06-18","7.64583","6.37","9.64","12"
"1","0.3","2005-06-19","7.75167","6.45","9.68","12"
"1","0.3","2005-06-20","8.19583","6.86","9.84","12"
"1","0.3","2005-06-21","8.965","7.63","10.42","12"
"1","0.3","2005-06-22","9.76083","8.48","11.22","12"
"1","0.3","2005-06-23","10.52667","9.17","12.19","12"
"1","0.3","2005-06-24","11.10333","9.95","12.41","12"
"1","0.3","2005-06-25","11.63083","10.44","12.99","12"
"1","0.3","2005-06-26","12.76333","11.17","14.77","12"
"1","0.3","2005-06-27","13.26083","11.86","14.92","12"
"1","0.3","2005-06-28","13.54333","12.2","15.26","12"
"1","0.3","2005-06-29","13.65667","12.44","15.01","12"
"1","0.3","2005-06-30","12.77833","11.66","13.7","12"
"1","0.3","2005-07-01","11.38417","10.4","12.51","12"
"1","0.3","2005-07-02","11.36","8.33","14.4","12"
"1","0.3","2005-07-03","13.535","10.43","16.97","12"
"1","0.3","2005-07-04","13.68083","12.53","15.35","12"
"1","0.3","2005-07-05","10.22667","8.88","12.08","12"
"1","0.3","2005-07-06","8.90333","6.85","10.58","12"
"1","0.3","2005-07-07","8.26583","7.58","9.26","12"
"1","0.3","2005-07-08","7.1375","5.98","8.19","12"
"1","0.3","2005-07-09","7.77917","6.11","9.55","12"
"1","0.3","2005-07-10","10.2275","6.84","13.41","12"
"1","0.3","2005-07-11","11.2225","9.08","13.3","12"
"1","0.3","2005-07-12","12.19583","9.36","14.9","12"
"1","0.3","2005-07-13","13.01667","10.49","15.54","12"
"1","0.3","2005-07-14","13.4175","11.4","15.84","12"
"1","0.3","2005-07-15","13.29167","11.94","15.21","12"
"1","0.3","2005-07-16","13.14417","11.94","14.77","12"
"1","0.3","2005-07-17","13.44333","11.74","15.61","12"
"1","0.3","2005-07-18","13.65","12.14","15.8","12"
"1","0.3","2005-07-19","12.78083","11.07","14.51","12"
"1","0.3","2005-07-20","11.53167","9.98","12.98","12"
"1","0.3","2005-07-21","12.2225","9.92","13.96","12"
"1","0.3","2005-07-22","12.0825","9.57","13.86","12"
"1","0.3","2005-07-23","11.9325","9.04","13.86","12"
"1","0.3","2005-07-24","11.61417","10.5","13.11","12"
"1","0.3","2005-07-25","13.24083","11.79","14.69","12"
"1","0.3","2005-07-26","13.98167","13.05","15.19","12"
"1","0.3","2005-07-27","14.0925","12.69","15.54","12"
"1","0.3","2005-07-28","14.61917","13.12","16.3","12"
"1","0.3","2005-07-29","15.03","13.37","16.88","12"
"1","0.3","2005-07-30","14.00167","13.11","15.01","12"
"1","0.3","2005-07-31","12.7125","10.88","13.66","12"
"1","0.3","2005-08-01","12.72667","9.5","15.38","12"
"1","0.3","2005-08-02","11.73667","11.14","12.78","12"
"1","0.3","2005-08-03","10.23833","9.82","10.85","12"
"1","0.3","2005-08-04","10.9375","8.47","13.29","12"
"1","0.3","2005-08-05","11.02583","7.84","13.89","12"
"1","0.3","2005-08-06","12.11917","10.43","13.92","12"
"1","0.3","2005-08-07","9.9275","8.97","12","12"
"1","0.3","2005-08-08","8.4025","5.49","10.72","12"
"1","0.3","2005-08-09","9.00083","5.57","12.72","12"
"1","0.3","2005-08-10","10.73667","8.21","13.43","12"
"1","0.3","2005-08-11","12.045","10.67","13.83","12"
"1","0.3","2005-08-12","11.73583","8.84","14.65","12"
"1","0.3","2005-08-13","11.345","10.46","12.6","12"
"1","0.3","2005-08-14","10.71417","9.11","11.86","12"
"1","0.3","2005-08-15","8.64083","7.66","9.55","12"
"1","0.3","2005-08-16","9.15667","6.38","11.99","12"
"1","0.3","2005-08-17","10.69917","8.05","13.41","12"
"1","0.3","2005-08-18","11.82333","9.94","13.94","12"
"1","0.3","2005-08-19","12.36917","11.01","13.68","12"
"1","0.3","2005-08-20","11.06417","10.22","11.98","12"
"1","0.3","2005-08-21","9.56","8.98","10.16","12"
"1","0.3","2005-08-22","9.47667","9.23","9.86","12"
"1","0.3","2005-08-23","10.25","8.44","12.26","12"
"1","0.3","2005-08-24","10.77417","8.37","13.26","12"
"1","0.3","2005-08-25","11.46","10.12","13.07","12"
"1","0.3","2005-08-26","11.33833","10.63","12.36","12"
"1","0.3","2005-08-27","11.02583","9.05","12.78","12"
"1","0.3","2005-08-28","11.46333","10.06","13.15","12"
"1","0.3","2005-08-29","11.96333","10.12","14.12","12"
"1","0.3","2005-08-30","12.46083","10.87","14.59","12"
"1","0.3","2005-08-31","12.715","11.51","14.65","12"
"1","0.3","2005-09-01","13.05333","11.61","15.19","12"
"1","0.3","2005-09-02","13.23167","11.72","14.88","12"
"1","0.3","2005-09-03","13.65167","12.26","15.84","12"
"1","0.3","2005-09-04","13.4425","12.17","16.25","12"
"1","0.3","2005-09-05","12.9425","11.78","14.02","12"
"1","0.3","2005-09-06","12.6475","11.68","14.3","12"
"1","0.3","2005-09-07","12.33","11.36","13.86","12"
"1","0.3","2005-09-08","12.19333","10.53","14.36","12"
"1","0.3","2005-09-09","12.5225","10.83","14.5","12"
"1","0.3","2005-09-10","12.41417","11.25","13.51","12"
"1","0.3","2005-09-11","10.98333","10.23","12.08","12"
"1","0.3","2005-09-12","9.69167","8.5","11.33","12"
"1","0.3","2005-09-13","9.4625","7.65","11.5","12"
"1","0.3","2005-09-14","10.425","8.86","11.84","12"
"1","0.3","2005-09-15","10.61417","8.86","13.13","12"
"1","0.3","2005-09-16","10.7125","9.11","13.02","12"
"1","0.3","2005-09-17","8.77","6.82","10.39","12"
"1","0.3","2005-09-18","5.7325","4.82","6.62","12"
"1","0.3","2005-09-19","5.22333","4.7","5.92","12"
"1","0.3","2005-09-20","5.39917","4.61","6.27","12"
"1","0.3","2005-09-21","5.16167","3.33","7.55","12"
"1","0.3","2005-09-22","6.1525","4.07","8.52","12"
"1","0.3","2005-09-23","7.355","5.39","9.92","12"
"1","0.3","2005-09-24","7.825","5.95","10.67","12"
"1","0.3","2005-09-25","8.57167","6.5","10.79","12"
"1","0.3","2005-09-26","9.15583","8.14","10.32","12"
"1","0.3","2005-09-27","9.195","8.27","10.58","12"
"1","0.3","2005-09-28","9.14083","7.7","10.5","12"
"1","0.3","2005-09-29","8.60167","7.82","9.11","12"
"1","0.3","2005-09-30","6.22417","4.7","7.6","12"
"1","0.3","2005-10-01","6.53","4.83","8.47","12"
"1","0.3","2005-10-02","5.0875","3.22","7.67","12"
"1","0.3","2005-10-03","3.25167","2.42","4.55","12"
"1","0.3","2005-10-04","3.825","2.1","5.22","12"
"1","0.3","2005-10-05","4.76","3.17","6.64","12"
"1","0.3","2005-10-06","4.66167","3.36","6.95","12"
"1","0.3","2005-10-07","5.30083","3.2","7.65","12"
"1","0.3","2005-10-08","5.1925","4.03","6.98","12"
"1","0.3","2005-10-09","5.09","3.61","7.52","12"
"1","0.3","2005-10-10","5.33","4.09","7.45","12"
"1","0.3","2005-10-11","5.33333","4.01","7.43","12"
"1","0.3","2005-10-12","4.8575","3.69","6.84","12"
"1","0.3","2005-10-13","5.0625","3.69","7.15","12"
"1","0.3","2005-10-14","5.5075","4.21","7.13","12"
"1","0.3","2005-10-15","5.31417","4.27","6.81","12"
"1","0.3","2005-10-16","5.12333","3.98","6.66","12"
"1","0.3","2005-10-17","5.11417","4.19","6.52","12"
"1","0.3","2005-10-18","5.79667","4.17","7.6","12"
"1","0.3","2005-10-19","7.34083","6.65","8.43","12"
"1","0.3","2005-10-20","7.60417","6.97","8.19","12"
"1","0.3","2005-10-21","7.03833","6.32","7.57","12"
"1","0.3","2005-10-22","7.19917","6.71","7.69","12"
"1","0.3","2005-10-23","7.075","6.8","7.4","12"
"1","0.3","2005-10-24","5.88417","5.45","6.48","12"
"1","0.3","2005-10-25","5.83583","5.28","6.58","12"
"1","0.3","2005-10-26","5.85833","5.49","6.09","12"
"1","0.3","2005-10-27","5.62917","5.3","5.86","12"
"1","0.3","2005-10-28","5.44667","5.21","5.66","12"
"1","0.3","2005-10-29","5.55583","5.17","6.13","12"
"1","0.3","2005-10-30","5.92083","5.64","6.1","12"
"1","0.3","2005-10-31","6.48417","5.93","7.31","12"
"1","0.3","2005-11-01","7.03333","6.7","7.34","12"
"1","0.3","2005-11-02","6.14417","5.59","6.65","12"
"1","0.3","2005-11-03","6.5475","6.37","6.7","12"
"1","0.3","2005-11-04","6.69417","6.3","7.29","12"
"1","0.3","2005-11-05","5.7","4.83","6.83","12"
"1","0.3","2005-11-06","3.5775","3.14","4.55","12"
"1","0.3","2005-11-07","2.5275","2.16","2.97","12"
"1","0.3","2005-11-08","2.49917","2.1","3.11","12"
"1","0.3","2005-11-09","2.76583","2.53","2.91","12"
"1","0.3","2005-11-10","2.88583","2.58","3.5","12"
"1","0.3","2005-11-11","1.695","1.29","2.46","12"
"1","0.3","2005-11-12","1.3425","0.9","2.05","12"
"1","0.3","2005-11-13","1.74583","1.4","2.13","12"
"1","0.3","2005-11-14","1.55667","1.33","1.84","12"
"1","0.3","2005-11-15","1.14583","0.93","1.33","12"
"1","0.3","2005-11-16","1.9775","1.37","2.78","12"
"1","0.3","2005-11-17","1.02333","0.35","2","12"
"1","0.3","2005-11-18","-0.06083","-0.3","0.25","12"
"1","0.3","2005-11-19","-0.84333","-1.24","-0.31","12"
"1","0.3","2005-11-20","-1.6","-1.74","-1.35","12"
"1","0.3","2005-11-21","-1.87667","-2.02","-1.69","12"
"1","0.3","2005-11-22","-3.36083","-4.59","-2.15","12"
"1","0.3","2005-11-23","-6.2825","-7.21","-4.93","12"
"1","0.3","2005-11-24","-8.6825","-9.36","-7.59","12"
"1","0.3","2005-11-25","-6.83667","-8.52","-5.92","12"
"1","0.3","2005-11-26","-7.99833","-8.49","-6.79","12"
"1","0.3","2005-11-27","-8.88667","-9.47","-7.98","12"
"1","0.3","2005-11-28","-7.30167","-7.75","-6.43","12"
"1","0.3","2005-11-29","-5.5775","-6.29","-4.91","12"
"1","0.3","2005-11-30","-4.79667","-4.97","-4.5","12"
"1","0.3","2005-12-01","-5.65417","-6.51","-4.5","12"
"1","0.3","2005-12-02","-6.24583","-6.65","-5.17","12"
"1","0.3","2005-12-03","-3.92667","-4.9","-3.29","12"
"1","0.3","2005-12-04","-2.96667","-3.21","-2.75","12"
"1","0.3","2005-12-05","-2.4375","-2.7","-2.18","12"
"1","0.3","2005-12-06","-2.05417","-2.15","-2.01","12"
"1","0.3","2005-12-07","-2.26333","-2.49","-2.05","12"
"1","0.3","2005-12-08","-2.79417","-3.02","-2.54","12"
"1","0.3","2005-12-09","-3.25917","-3.42","-3.06","12"
"1","0.3","2005-12-10","-3.60917","-3.8","-3.45","12"
"1","0.3","2005-12-11","-4.13583","-4.38","-3.88","12"
"1","0.3","2005-12-12","-4.54667","-4.66","-4.4","12"
"1","0.3","2005-12-13","-4.74667","-4.79","-4.69","12"
"1","0.3","2005-12-14","-4.82667","-4.94","-4.77","12"
"1","0.3","2005-12-15","-5.305","-5.64","-4.98","12"
"1","0.3","2005-12-16","-5.875","-5.96","-5.68","12"
"1","0.3","2005-12-17","-5.7675","-5.92","-5.63","12"
"1","0.3","2005-12-18","-5.67583","-5.88","-5.59","12"
"1","0.3","2005-12-19","-6.32583","-6.6","-5.96","12"
"1","0.3","2005-12-20","-6.65917","-6.69","-6.6","12"
"1","0.3","2005-12-21","-6.7275","-6.75","-6.68","12"
"1","0.3","2005-12-22","-6.73917","-6.75","-6.72","12"
"1","0.3","2005-12-23","-6.6575","-6.71","-6.56","12"
"1","0.3","2005-12-24","-6.39417","-6.58","-6.26","12"
"1","0.3","2005-12-25","-6.12167","-6.22","-6.03","12"
"1","0.3","2005-12-26","-6.11833","-6.27","-6.01","12"
"1","0.3","2005-12-27","-6.66667","-7.07","-6.3","12"
"1","0.3","2005-12-28","-7.7325","-8.4","-7.16","12"
"1","0.3","2005-12-29","-9.14083","-9.69","-8.52","12"
"1","0.3","2005-12-30","-10.38833","-10.77","-9.84","12"
"1","0.3","2005-12-31","-10.5025","-10.76","-10.16","12"
"1","0.3","2006-01-01","-9.59333","-10.09","-9.1","12"
"1","0.3","2006-01-02","-8.4375","-8.98","-7.86","12"
"1","0.3","2006-01-03","-7.4025","-7.77","-7.13","12"
"1","0.3","2006-01-04","-6.97833","-7.07","-6.92","12"
"1","0.3","2006-01-05","-7.07333","-7.13","-7","12"
"1","0.3","2006-01-06","-7.2125","-7.25","-7.15","12"
"1","0.3","2006-01-07","-7.21583","-7.24","-7.18","12"
"1","0.3","2006-01-08","-7.08583","-7.15","-7.01","12"
"1","0.3","2006-01-09","-7.00667","-7.02","-7","12"
"1","0.3","2006-01-10","-7.0925","-7.17","-7.01","12"
"1","0.3","2006-01-11","-7.24","-7.29","-7.19","12"
"1","0.3","2006-01-12","-7.37083","-7.41","-7.3","12"
"1","0.3","2006-01-13","-7.39667","-7.42","-7.37","12"
"1","0.3","2006-01-14","-7.45333","-7.5","-7.4","12"
"1","0.3","2006-01-15","-7.6","-7.68","-7.5","12"
"1","0.3","2006-01-16","-7.84167","-7.92","-7.71","12"
"1","0.3","2006-01-17","-7.58917","-7.84","-7.33","12"
"1","0.3","2006-01-18","-6.99417","-7.27","-6.7","12"
"1","0.3","2006-01-19","-6.40667","-6.64","-6.23","12"
"1","0.3","2006-01-20","-6.23667","-6.27","-6.21","12"
"1","0.3","2006-01-21","-6.01917","-6.24","-5.77","12"
"1","0.3","2006-01-22","-5.75583","-5.88","-5.66","12"
"1","0.3","2006-01-23","-6.085","-6.24","-5.91","12"
"1","0.3","2006-01-24","-6.45667","-6.58","-6.25","12"
"1","0.3","2006-01-25","-6.61083","-6.64","-6.58","12"
"1","0.3","2006-01-26","-6.76917","-6.91","-6.63","12"
"1","0.3","2006-01-27","-7.21333","-7.32","-6.96","12"
"1","0.3","2006-01-28","-7.22083","-7.31","-7.13","12"
"1","0.3","2006-01-29","-7.08083","-7.14","-7.03","12"
"1","0.3","2006-01-30","-7.01333","-7.05","-6.99","12"
"1","0.3","2006-01-31","-6.93833","-6.98","-6.89","12"
"1","0.3","2006-02-01","-6.835","-6.87","-6.78","12"
"1","0.3","2006-02-02","-6.72917","-6.78","-6.69","12"
"1","0.3","2006-02-03","-6.61583","-6.68","-6.55","12"
"1","0.3","2006-02-04","-6.485","-6.55","-6.43","12"
"1","0.3","2006-02-05","-6.37833","-6.41","-6.35","12"
"1","0.3","2006-02-06","-6.37667","-6.4","-6.36","12"
"1","0.3","2006-02-07","-6.42917","-6.47","-6.39","12"
"1","0.3","2006-02-08","-6.54","-6.6","-6.48","12"
"1","0.3","2006-02-09","-6.63333","-6.66","-6.6","12"
"1","0.3","2006-02-10","-6.695","-6.75","-6.65","12"
"1","0.3","2006-02-11","-6.8775","-6.99","-6.77","12"
"1","0.3","2006-02-12","-7.08417","-7.18","-6.98","12"
"1","0.3","2006-02-13","-7.285","-7.39","-7.21","12"
"1","0.3","2006-02-14","-7.44167","-7.49","-7.4","12"
"1","0.3","2006-02-15","-7.49333","-7.51","-7.46","12"
"1","0.3","2006-02-16","-7.44167","-7.5","-7.33","12"
"1","0.3","2006-02-17","-7.05417","-7.31","-6.78","12"
"1","0.3","2006-02-18","-6.4525","-6.72","-6.19","12"
"1","0.3","2006-02-19","-5.88917","-6.16","-5.68","12"
"1","0.3","2006-02-20","-5.41333","-5.62","-5.18","12"
"1","0.3","2006-02-21","-4.94917","-5.16","-4.75","12"
"1","0.3","2006-02-22","-4.57583","-4.73","-4.42","12"
"1","0.3","2006-02-23","-4.28583","-4.42","-4.19","12"
"1","0.3","2006-02-24","-4.055","-4.18","-3.95","12"
"1","0.3","2006-02-25","-3.86","-3.94","-3.81","12"
"1","0.3","2006-02-26","-3.77583","-3.81","-3.73","12"
"1","0.3","2006-02-27","-3.7075","-3.73","-3.69","12"
"1","0.3","2006-02-28","-3.74083","-3.83","-3.69","12"
"1","0.3","2006-03-01","-3.94583","-4.05","-3.86","12"
"1","0.3","2006-03-02","-4.24333","-4.43","-4.08","12"
"1","0.3","2006-03-03","-4.655","-4.78","-4.48","12"
"1","0.3","2006-03-04","-4.89083","-4.96","-4.81","12"
"1","0.3","2006-03-05","-4.97917","-4.99","-4.95","12"
"1","0.3","2006-03-06","-4.9725","-4.99","-4.95","12"
"1","0.3","2006-03-07","-4.985","-5","-4.96","12"
"1","0.3","2006-03-08","-4.98667","-5","-4.98","12"
"1","0.3","2006-03-09","-4.97667","-4.99","-4.95","12"
"1","0.3","2006-03-10","-4.64583","-4.92","-4.39","12"
"1","0.3","2006-03-11","-4.14917","-4.36","-3.98","12"
"1","0.3","2006-03-12","-3.74667","-3.97","-3.56","12"
"1","0.3","2006-03-13","-3.3925","-3.51","-3.32","12"
"1","0.3","2006-03-14","-3.3325","-3.35","-3.31","12"
"1","0.3","2006-03-15","-3.36583","-3.38","-3.35","12"
"1","0.3","2006-03-16","-3.35","-3.36","-3.33","12"
"1","0.3","2006-03-17","-3.38667","-3.42","-3.35","12"
"1","0.3","2006-03-18","-3.44833","-3.5","-3.41","12"
"1","0.3","2006-03-19","-3.53917","-3.59","-3.49","12"
"1","0.3","2006-03-20","-3.60917","-3.64","-3.58","12"
"1","0.3","2006-03-21","-3.6875","-3.72","-3.66","12"
"1","0.3","2006-03-22","-3.70583","-3.74","-3.69","12"
"1","0.3","2006-03-23","-3.59333","-3.69","-3.41","12"
"1","0.3","2006-03-24","-3.19667","-3.38","-3.07","12"
"1","0.3","2006-03-25","-2.435","-3","-1.73","12"
"1","0.3","2006-03-26","-1.50083","-1.72","-1.24","12"
"1","0.3","2006-03-27","-1.04","-1.24","-0.8","12"
"1","0.3","2006-03-28","-0.52","-0.74","-0.37","12"
"1","0.3","2006-03-29","-0.26417","-0.35","-0.2","12"
"1","0.3","2006-03-30","-0.1725","-0.22","-0.11","12"
"1","0.3","2006-03-31","-0.10833","-0.15","-0.06","12"
"1","0.3","2006-04-01","-0.06083","-0.09","-0.04","12"
"1","0.3","2006-04-02","-0.02833","-0.06","-0.01","12"
"1","0.3","2006-04-03","-0.01417","-0.05","0.04","12"
"1","0.3","2006-04-04","-0.01833","-0.04","0","12"
"1","0.3","2006-04-05","-0.0125","-0.03","0.01","12"
"1","0.3","2006-04-06","0.0025","-0.02","0.06","12"
"1","0.3","2006-04-07","-0.005","-0.03","0.01","12"
"1","0.3","2006-04-08","-0.00833","-0.03","0.01","12"
"1","0.3","2006-04-09","-0.015","-0.04","0.03","12"
"1","0.3","2006-04-10","0.00167","-0.04","0.05","12"
"1","0.3","2006-04-11","0.00833","-0.02","0.04","12"
"1","0.3","2006-04-12","0.00667","-0.02","0.03","12"
"1","0.3","2006-04-13","0.0025","-0.01","0.03","12"
"1","0.3","2006-04-14","-0.0025","-0.02","0.05","12"
"1","0.3","2006-04-15","-0.005","-0.03","0.04","12"
"1","0.3","2006-04-16","-0.00083","-0.02","0.02","12"
"1","0.3","2006-04-17","-0.00583","-0.05","0.01","12"
"1","0.3","2006-04-18","-0.01167","-0.03","0.01","12"
"1","0.3","2006-04-19","-0.01","-0.04","0.02","12"
"1","0.3","2006-04-20","-0.005","-0.04","0.03","12"
"1","0.3","2006-04-21","-0.01167","-0.04","0.02","12"
"1","0.3","2006-04-22","-0.01","-0.04","0.02","12"
"1","0.3","2006-04-23","-0.00583","-0.03","0.05","12"
"1","0.3","2006-04-24","-0.01917","-0.04","0.01","12"
"1","0.3","2006-04-25","-0.0075","-0.04","0.02","12"
"1","0.3","2006-04-26","-0.01167","-0.05","0.01","12"
"1","0.3","2006-04-27","-0.01","-0.05","0.02","12"
"1","0.3","2006-04-28","-0.00917","-0.04","0.03","12"
"1","0.3","2006-04-29","-0.00417","-0.02","0.01","12"
"1","0.3","2006-04-30","0.00333","-0.02","0.04","12"
"1","0.3","2006-05-01","-0.00833","-0.03","0.01","12"
"1","0.3","2006-05-02","-0.0225","-0.04","-0.01","12"
"1","0.3","2006-05-03","-0.02917","-0.05","-0.01","12"
"1","0.3","2006-05-04","-0.01833","-0.04","0.01","12"
"1","0.3","2006-05-05","-0.00167","-0.02","0.02","12"
"1","0.3","2006-05-06","0.01083","-0.01","0.04","12"
"1","0.3","2006-05-07","0.00583","-0.04","0.02","12"
"1","0.3","2006-05-08","0.01083","-0.01","0.03","12"
"1","0.3","2006-05-09","0.0175","-0.02","0.04","12"
"1","0.3","2006-05-10","0.0225","0","0.04","12"
"1","0.3","2006-05-11","0.005","-0.02","0.03","12"
"1","0.3","2006-05-12","-0.00333","-0.02","0.01","12"
"1","0.3","2006-05-13","0.00083","-0.03","0.03","12"
"1","0.3","2006-05-14","0.00583","-0.01","0.03","12"
"1","0.3","2006-05-15","-0.0025","-0.03","0.03","12"
"1","0.3","2006-05-16","-0.00167","-0.03","0.03","12"
"1","0.3","2006-05-17","0.01417","-0.02","0.05","12"
"1","0.3","2006-05-18","0.30083","0.06","0.56","12"
"1","0.3","2006-05-19","0.82667","0.22","1.34","12"
"1","0.3","2006-05-20","0.78417","0.25","1.2","12"
"1","0.3","2006-05-21","1.14083","0.64","1.98","12"
"1","0.3","2006-05-22","1.76583","0.39","2.95","12"
"1","0.3","2006-05-23","1.91083","0.91","2.61","12"
"1","0.3","2006-05-24","1.92","0.62","2.79","12"
"1","0.3","2006-05-25","2.32333","0.33","4.22","12"
"1","0.3","2006-05-26","2.70667","1.23","4.04","12"
"1","0.3","2006-05-27","2.60583","1.7","3.51","12"
"1","0.3","2006-05-28","3.08333","1.71","4.1","12"
"1","0.3","2006-05-29","3.15417","2.62","3.76","12"
"1","0.3","2006-05-30","1.7675","1.11","2.99","12"
"1","0.3","2006-05-31","0.455","0.2","0.94","12"
"1","0.3","2006-06-01","0.17083","0.09","0.28","12"
"1","0.3","2006-06-02","0.69083","0.09","1.46","12"
"1","0.3","2006-06-03","2.02","0.2","3.71","12"
"1","0.3","2006-06-04","3.92417","1.37","6.54","12"
"1","0.3","2006-06-05","4.18417","2.2","5.96","12"
"1","0.3","2006-06-06","3.47","2.55","4.29","12"
"1","0.3","2006-06-07","4.47833","1.92","7.3","12"
"1","0.3","2006-06-08","4.82833","2.78","7.48","12"
"1","0.3","2006-06-09","4.77833","2.96","7","12"
"1","0.3","2006-06-10","4.78583","3.11","6.88","12"
"1","0.3","2006-06-11","4.795","3.26","6.88","12"
"1","0.3","2006-06-12","4.85167","3.3","6.88","12"
"1","0.3","2006-06-13","4.92833","3.42","6.79","12"
"1","0.3","2006-06-14","4.98333","3.52","7.05","12"
"1","0.3","2006-06-15","4.9475","3.59","6.55","12"
"1","0.3","2006-06-16","4.26417","3.63","4.88","12"
"1","0.3","2006-06-17","4.6975","3.84","5.53","12"
"1","0.3","2006-06-18","5.83667","3.99","7.72","12"
"1","0.3","2006-06-19","6.2025","5.1","7.47","12"
"1","0.3","2006-06-20","6.55583","5.27","7.99","12"
"1","0.3","2006-06-21","7.805","5.76","10.27","12"
"1","0.3","2006-06-22","8.62417","7.05","9.65","12"
"1","0.3","2006-06-23","9.83667","8.33","11.29","12"
"1","0.3","2006-06-24","10.26583","8.74","11.83","12"
"1","0.3","2006-06-25","10.875","9.56","12.26","12"
"1","0.3","2006-06-26","12.97417","10.27","15.79","12"
"1","0.3","2006-06-27","12.96333","11.45","14.44","12"
"1","0.3","2006-06-28","12.40167","11.32","13.23","12"
"1","0.3","2006-06-29","13.93167","11.78","15.9","12"
"1","0.3","2006-06-30","14.755","11.98","17.92","12"
"1","0.3","2006-07-01","15.08167","12.66","17.77","12"
"1","0.3","2006-07-02","15.68083","13.41","18.27","12"
"1","0.3","2006-07-03","15.4275","13.82","17.45","12"
"1","0.3","2006-07-04","14.67417","12.41","16.6","12"
"1","0.3","2006-07-05","15.84333","14.07","18.16","12"
"1","0.3","2006-07-06","13.44417","12.95","14.25","12"
"1","0.3","2006-07-07","12.35583","11.25","13.15","12"
"1","0.3","2006-07-08","13.615","10.77","16.28","12"
"1","0.3","2006-07-09","14.53333","12.54","15.85","12"
"1","0.3","2006-07-10","15.5575","12.99","18.18","12"
"1","0.3","2006-07-11","16.08417","14.34","18.24","12"
"1","0.3","2006-07-12","16.42917","14.7","18.01","12"
"1","0.3","2006-07-13","16.09833","13.76","18.09","12"
"1","0.3","2006-07-14","15.28333","12.73","17.32","12"
"1","0.3","2006-07-15","16.89917","14.62","19.18","12"
"1","0.3","2006-07-16","17.02917","15.33","18.84","12"
"1","0.3","2006-07-17","17.22917","15.24","19.18","12"
"1","0.3","2006-07-18","17.26917","15.23","19.16","12"
"1","0.3","2006-07-19","17.61667","15.83","19.83","12"
"1","0.3","2006-07-20","17.5225","15.91","19.46","12"
"1","0.3","2006-07-21","17.315","15.69","18.79","12"
"1","0.3","2006-07-22","17.3375","16.13","19.18","12"
"1","0.3","2006-07-23","17.56083","15.53","19.49","12"
"1","0.3","2006-07-24","17.89083","16.05","19.8","12"
"1","0.3","2006-07-25","18.01583","16.43","19.62","12"
"1","0.3","2006-07-26","17.545","16.65","18.55","12"
"1","0.3","2006-07-27","17.58917","16","19.37","12"
"1","0.3","2006-07-28","16.67167","15.91","18.17","6"
"1","0.3","2014-07-16","13.7475","12.65","14.47","4"
"1","0.3","2014-07-17","14.2125","13.15","15.13","4"
"1","0.3","2014-07-18","14.84","13.81","15.72","4"
"1","0.3","2014-07-19","15.1375","14.33","15.71","4"
"1","0.3","2014-07-20","14.7225","14.53","15.08","4"
"1","0.3","2014-07-21","12.4975","11.96","13.41","4"
"1","0.3","2014-07-22","11.98","11.78","12.31","4"
"1","0.3","2014-07-23","12.6275","12.2","13.39","4"
"1","0.3","2014-07-24","13.3625","13.17","13.62","4"
"1","0.3","2014-07-25","13.42","12.26","14.52","4"
"1","0.3","2014-07-26","13.2175","12.84","13.8","4"
"1","0.3","2014-07-27","12.8325","11.92","13.79","4"
"1","0.3","2014-07-28","13.4375","13.04","13.63","4"
"1","0.3","2014-07-29","12.4825","12.17","12.95","4"
"1","0.3","2014-07-30","11.9575","11.72","12.21","4"
"1","0.3","2014-07-31","12.585","12.12","13.48","4"
"1","0.3","2014-08-01","13.4525","12.98","14.01","4"
"1","0.3","2014-08-02","13.58","13.36","13.83","4"
"1","0.3","2014-08-03","13.09","12.73","13.48","4"
"1","0.3","2014-08-04","13","12.3","13.7","4"
"1","0.3","2014-08-05","13.13","12.81","13.48","4"
"1","0.3","2014-08-06","12.9525","11.71","14.16","4"
"1","0.3","2014-08-07","13.6825","13.12","14.18","4"
"1","0.3","2014-08-08","13.96","13.16","14.72","4"
"1","0.3","2014-08-09","14.265","13.84","14.85","4"
"1","0.3","2014-08-10","14.615","14.14","15.27","4"
"1","0.3","2014-08-11","14.73","14.49","14.96","4"
"1","0.3","2014-08-12","13.405","12.64","14.22","4"
"1","0.3","2014-08-13","13.0325","12.81","13.4","4"
"1","0.3","2014-08-14","10.8","10.13","11.73","4"
"1","0.3","2014-08-15","9.7275","9.34","10.23","4"
"1","0.3","2014-08-16","9.05","8.43","9.84","4"
"1","0.3","2014-08-17","9.39775","7.851","11.2","4"
"1","0.3","2014-08-18","10.755","9.47","12.09","4"
"1","0.3","2014-08-19","10.835","10.4","11.36","4"
"1","0.3","2014-08-20","10.335","9.94","10.72","4"
"1","0.3","2014-08-21","9.42","8.98","10.05","4"
"1","0.3","2014-08-22","9.3325","8.1","10.63","4"
"1","0.3","2014-08-23","9.25","8.92","9.8","4"
"1","0.3","2014-08-24","8.47","8.03","8.81","4"
"1","0.3","2014-08-25","7.88433","7.505","8.44","3"
"1","0.3","2014-09-15","10.49","10.23","10.75","2"
"1","0.3","2014-09-16","10.61","10.22","11.04","4"
"1","0.3","2014-09-17","10.97","10.57","11.45","4"
"1","0.3","2014-09-18","11.2525","11.13","11.45","4"
"1","0.3","2014-09-19","11.3125","11.19","11.45","4"
"1","0.3","2014-09-20","11.4825","11.18","11.97","4"
"1","0.3","2014-09-21","11.7425","11.64","11.84","4"
"1","0.3","2014-09-22","10.94","10.67","11.44","4"
"1","0.3","2014-09-23","8.9575","8.55","9.8","4"
"1","0.3","2014-09-24","8.495","8.19","8.83","4"
"1","0.3","2014-09-25","8.3455","7.902","8.77","4"
"1","0.3","2014-09-26","7.7255","7.306","8.11","4"
"1","0.3","2014-09-27","8.12275","7.743","8.64","4"
"1","0.3","2014-09-28","8.7575","8.38","9.23","4"
"1","0.3","2014-09-29","9.17","8.76","9.71","4"
"1","0.3","2014-09-30","9.78","9.66","10.08","4"
"1","0.3","2014-10-01","9.975","9.75","10.21","4"
"1","0.3","2014-10-02","9.4025","9.17","9.75","4"
"1","0.3","2014-10-03","9.085","8.79","9.32","4"
"1","0.3","2014-10-04","9.07","8.81","9.4","4"
"1","0.3","2014-10-05","8.9925","8.79","9.2","4"
"1","0.3","2014-10-06","8.57","8.33","8.93","4"
"1","0.3","2014-10-07","8.3925","8.18","8.8","4"
"1","0.3","2014-10-08","9.0625","8.89","9.45","4"
"1","0.3","2014-10-09","9.2325","9.05","9.46","4"
"1","0.3","2014-10-10","9.5625","9.38","9.99","4"
"1","0.3","2014-10-11","9.82","9.7","10.02","4"
"1","0.3","2014-10-12","9.675","9.49","9.88","4"
"1","0.3","2014-10-13","9.555","9.44","9.64","4"
"1","0.3","2014-10-14","8.7925","8.53","9.26","4"
"1","0.3","2014-10-15","8.655","8.49","8.98","4"
"1","0.3","2014-10-16","8.7525","8.58","8.94","4"
"1","0.3","2014-10-17","9.08","8.96","9.25","4"
"1","0.3","2014-10-18","8.845","8.74","8.97","4"
"1","0.3","2014-10-19","8.7225","8.6","8.84","4"
"1","0.3","2014-10-20","8.9575","8.67","9.45","4"
"1","0.3","2014-10-21","9.5975","9.5","9.79","4"
"1","0.3","2014-10-22","7.013","5.184","9.24","4"
"1","0.3","2014-10-23","3.65525","2.991","4.457","4"
"1","0.3","2014-10-24","2.47675","2.344","2.721","4"
"1","0.3","2014-10-25","2.5165","2.195","3.29","4"
"1","0.3","2014-10-26","4.05525","3.807","4.278","4"
"1","0.3","2014-10-27","3.7205","3.449","4.103","4"
"1","0.3","2014-10-28","3.19525","2.996","3.469","4"
"1","0.3","2014-10-29","2.586","2.334","2.956","4"
"1","0.3","2014-10-30","2.183","1.95","2.501","4"
"1","0.3","2014-10-31","2.8055","2.646","3.128","4"
"1","0.3","2014-11-01","3.36225","3.269","3.562","4"
"1","0.3","2014-11-02","3.513","3.417","3.586","4"
"1","0.3","2014-11-03","3.39675","3.18","3.539","4"
"1","0.3","2014-11-04","3.643","3.457","3.993","4"
"1","0.3","2014-11-05","3.384","2.634","4.05","4"
"1","0.3","2014-11-06","1.91725","1.617","2.272","4"
"1","0.3","2014-11-07","1.36825","1.265","1.48","4"
"1","0.3","2014-11-08","1.07175","0.973","1.186","4"
"1","0.3","2014-11-09","0.887","0.86","0.941","4"
"1","0.3","2014-11-10","0.756","0.703","0.822","4"
"1","0.3","2014-11-11","0.779","0.677","0.929","4"
"1","0.3","2014-11-12","1.295","0.963","1.766","4"
"1","0.3","2014-11-13","1.3535","1.149","1.702","4"
"1","0.3","2014-11-14","1.0535","0.899","1.337","4"
"1","0.3","2014-11-15","1.8095","1.601","1.917","4"
"1","0.3","2014-11-16","1.2715","1.035","1.574","4"
"1","0.3","2014-11-17","0.8105","0.713","0.933","4"
"1","0.3","2014-11-18","0.6165","0.562","0.685","4"
"1","0.3","2014-11-19","0.46725","0.401","0.539","4"
"1","0.3","2014-11-20","0.35225","0.345","0.36","4"
"1","0.3","2014-11-21","0.3175","0.311","0.33","4"
"1","0.3","2014-11-22","0.279","0.273","0.284","4"
"1","0.3","2014-11-23","0.301","0.277","0.356","4"
"1","0.3","2014-11-24","0.876","0.446","1.48","4"
"1","0.3","2014-11-25","1.96425","1.742","2.236","4"
"1","0.3","2014-11-26","2.6765","2.425","3.19","4"
"1","0.3","2014-11-27","2.9285","2.732","3.251","4"
"1","0.3","2014-11-28","2.4225","2.336","2.529","4"
"1","0.3","2014-11-29","2.775","2.614","3.073","4"
"1","0.3","2014-11-30","3.3865","3.132","3.748","4"
"1","0.3","2014-12-01","3.80625","3.741","3.839","4"
"1","0.3","2014-12-02","2.46975","1.866","3.24","4"
"1","0.3","2014-12-03","1.29625","1.098","1.595","4"
"1","0.3","2014-12-04","0.84775","0.77","0.94","4"
"1","0.3","2014-12-05","0.5125","0.389","0.711","4"
"1","0.3","2014-12-06","0.21125","0.163","0.299","4"
"1","0.3","2014-12-07","0.02675","-0.008","0.088","4"
"1","0.3","2014-12-08","-0.09525","-0.11","-0.068","4"
"1","0.3","2014-12-09","-0.204","-0.227","-0.181","4"
"1","0.3","2014-12-10","-0.372","-0.442","-0.305","4"
"1","0.3","2014-12-11","-0.16475","-0.211","-0.125","4"
"1","0.3","2014-12-12","-0.2225","-0.281","-0.155","4"
"1","0.3","2014-12-13","-0.171","-0.195","-0.14","4"
"1","0.3","2014-12-14","-0.1175","-0.138","-0.083","4"
"1","0.3","2014-12-15","-0.0535","-0.065","-0.041","4"
"1","0.3","2014-12-16","-0.03475","-0.04","-0.031","4"
"1","0.3","2014-12-17","-0.055","-0.085","-0.025","4"
"1","0.3","2014-12-18","-0.03725","-0.042","-0.032","4"
"1","0.3","2014-12-19","-0.02725","-0.029","-0.026","4"
"1","0.3","2014-12-20","-0.02125","-0.023","-0.018","4"
"1","0.3","2014-12-21","-0.056","-0.099","-0.017","4"
"1","0.3","2014-12-22","-0.092","-0.112","-0.064","4"
"1","0.3","2014-12-23","-0.07875","-0.089","-0.068","4"
"1","0.3","2014-12-24","-0.12025","-0.156","-0.079","4"
"1","0.3","2014-12-25","-0.19275","-0.239","-0.118","4"
"1","0.3","2014-12-26","-0.32275","-0.488","-0.152","4"
"1","0.3","2014-12-27","-0.572","-0.648","-0.477","4"
"1","0.3","2014-12-28","-0.46175","-0.506","-0.434","4"
"1","0.3","2014-12-29","-0.69175","-0.877","-0.55","4"
"1","0.3","2014-12-30","-1.09525","-1.159","-1.009","4"
"1","0.3","2014-12-31","-1.255","-1.306","-1.205","4"
"1","0.3","2015-01-01","-1.286","-1.323","-1.226","4"
"1","0.3","2015-01-02","-1.009","-1.111","-0.912","4"
"1","0.3","2015-01-03","-0.7085","-0.825","-0.597","4"
"1","0.3","2015-01-04","-0.386","-0.496","-0.293","4"
"1","0.3","2015-01-05","-0.23175","-0.254","-0.22","4"
"1","0.3","2015-01-06","-0.24975","-0.26","-0.235","4"
"1","0.3","2015-01-07","-0.319","-0.375","-0.265","4"
"1","0.3","2015-01-08","-0.455","-0.483","-0.409","4"
"1","0.3","2015-01-09","-0.409","-0.479","-0.355","4"
"1","0.3","2015-01-10","-0.21225","-0.291","-0.156","4"
"1","0.3","2015-01-11","-0.125","-0.147","-0.102","4"
"1","0.3","2015-01-12","-0.088","-0.091","-0.082","4"
"1","0.3","2015-01-13","-0.08","-0.082","-0.077","4"
"1","0.3","2015-01-14","-0.074","-0.08","-0.069","4"
"1","0.3","2015-01-15","-0.07","-0.074","-0.066","4"
"1","0.3","2015-01-16","-0.07","-0.072","-0.068","4"
"1","0.3","2015-01-17","-0.05475","-0.06","-0.05","4"
"1","0.3","2015-01-18","-0.04725","-0.052","-0.043","4"
"1","0.3","2015-01-19","-0.0885","-0.108","-0.065","4"
"1","0.3","2015-01-20","-0.124","-0.132","-0.116","4"
"1","0.3","2015-01-21","-0.12875","-0.134","-0.126","4"
"1","0.3","2015-01-22","-0.112","-0.123","-0.099","4"
"1","0.3","2015-01-23","-0.16225","-0.19","-0.134","4"
"1","0.3","2015-01-24","-0.2385","-0.269","-0.208","4"
"1","0.3","2015-01-25","-0.31925","-0.356","-0.287","4"
"1","0.3","2015-01-26","-0.45075","-0.499","-0.395","4"
"1","0.3","2015-01-27","-0.53525","-0.56","-0.511","4"
"1","0.3","2015-01-28","-0.57675","-0.584","-0.568","4"
"1","0.3","2015-01-29","-0.57425","-0.589","-0.557","4"
"1","0.3","2015-01-30","-0.60825","-0.636","-0.58","4"
"1","0.3","2015-01-31","-0.6735","-0.701","-0.648","4"
"1","0.3","2015-02-01","-0.78775","-0.846","-0.728","4"
"1","0.3","2015-02-02","-0.97075","-1.042","-0.898","4"
"1","0.3","2015-02-03","-1.2215","-1.315","-1.122","4"
"1","0.3","2015-02-04","-1.5015","-1.614","-1.394","4"
"1","0.3","2015-02-05","-1.9145","-2.095","-1.729","4"
"1","0.3","2015-02-06","-2.38875","-2.529","-2.228","4"
"1","0.3","2015-02-07","-2.83975","-3.009","-2.654","4"
"1","0.3","2015-02-08","-3.19","-3.322","-3.087","4"
"1","0.3","2015-02-09","-3.57775","-3.663","-3.441","4"
"1","0.3","2015-02-10","-3.63775","-3.697","-3.559","4"
"1","0.3","2015-02-11","-3.517","-3.556","-3.477","4"
"1","0.3","2015-02-12","-3.57675","-3.597","-3.545","4"
"1","0.3","2015-02-13","-3.61825","-3.625","-3.605","4"
"1","0.3","2015-02-14","-3.6275","-3.649","-3.612","4"
"1","0.3","2015-02-15","-3.61925","-3.643","-3.577","4"
"1","0.3","2015-02-16","-3.34625","-3.408","-3.274","4"
"1","0.3","2015-02-17","-3.2265","-3.27","-3.17","4"
"1","0.3","2015-02-18","-3.1495","-3.171","-3.089","4"
"1","0.3","2015-02-19","-3.00725","-3.05","-2.948","4"
"1","0.3","2015-02-20","-2.908","-2.933","-2.863","4"
"1","0.3","2015-02-21","-2.88","-2.904","-2.866","4"
"1","0.3","2015-02-22","-2.9585","-2.99","-2.923","4"
"1","0.3","2015-02-23","-2.98475","-3.006","-2.962","4"
"1","0.3","2015-02-24","-2.99575","-3.025","-2.964","4"
"1","0.3","2015-02-25","-3.061","-3.077","-3.04","4"
"1","0.3","2015-02-26","-3.12575","-3.14","-3.104","4"
"1","0.3","2015-02-27","-3.16275","-3.207","-3.135","4"
"1","0.3","2015-02-28","-3.31","-3.363","-3.249","4"
"1","0.3","2015-03-01","-3.352","-3.374","-3.307","4"
"1","0.3","2015-03-02","-2.6505","-3.167","-2.068","4"
"1","0.3","2015-03-03","-1.6335","-1.822","-1.487","4"
"1","0.3","2015-03-04","-1.3275","-1.416","-1.242","4"
"1","0.3","2015-03-05","-1.1315","-1.19","-1.077","4"
"1","0.3","2015-03-06","-1.0105","-1.043","-0.984","4"
"1","0.3","2015-03-07","-0.98175","-0.996","-0.969","4"
"1","0.3","2015-03-08","-1.00825","-1.02","-0.996","4"
"1","0.3","2015-03-09","-0.99675","-1.008","-0.981","4"
"1","0.3","2015-03-10","-0.91825","-0.949","-0.881","4"
"1","0.3","2015-03-11","-0.71975","-0.831","-0.6","4"
"1","0.3","2015-03-12","-0.48425","-0.534","-0.439","4"
"1","0.3","2015-03-13","-0.38225","-0.405","-0.358","4"
"1","0.3","2015-03-14","-0.32525","-0.337","-0.315","4"
"1","0.3","2015-03-15","-0.2995","-0.306","-0.292","4"
"1","0.3","2015-03-16","-0.29","-0.294","-0.279","4"
"1","0.3","2015-03-17","-0.27225","-0.275","-0.269","4"
"1","0.3","2015-03-18","-0.2405","-0.256","-0.223","4"
"1","0.3","2015-03-19","-0.166","-0.203","-0.114","4"
"1","0.3","2015-03-20","-0.0725","-0.094","-0.032","4"
"1","0.3","2015-03-21","-0.016","-0.023","-0.011","4"
"1","0.3","2015-03-22","-0.0105","-0.012","-0.009","4"
"1","0.3","2015-03-23","-0.01125","-0.019","-0.007","4"
"1","0.3","2015-03-24","-0.01","-0.019","-0.006","4"
"1","0.3","2015-03-25","-0.00775","-0.011","-0.005","4"
"1","0.3","2015-03-26","-0.00575","-0.007","-0.005","4"
"1","0.3","2015-03-27","-0.00625","-0.008","-0.003","4"
"1","0.3","2015-03-28","-0.00775","-0.016","0","4"
"1","0.3","2015-03-29","-0.00775","-0.009","-0.007","4"
"1","0.3","2015-03-30","-0.00575","-0.008","-0.002","4"
"1","0.3","2015-03-31","-0.005","-0.012","-0.002","4"
"1","0.3","2015-04-01","-0.00375","-0.006","-0.002","4"
"1","0.3","2015-04-02","-0.00275","-0.005","0","4"
"1","0.3","2015-04-03","-0.00525","-0.009","-0.003","4"
"1","0.3","2015-04-04","-0.00625","-0.007","-0.005","4"
"1","0.3","2015-04-05","-0.004","-0.005","-0.002","4"
"1","0.3","2015-04-06","-0.0035","-0.014","0.004","4"
"1","0.3","2015-04-07","-0.00525","-0.012","0","4"
"1","0.3","2015-04-08","-0.00625","-0.013","-0.002","4"
"1","0.3","2015-04-09","-0.0085","-0.014","-0.005","4"
"1","0.3","2015-04-10","-0.00875","-0.015","-0.004","4"
"1","0.3","2015-04-11","-0.0065","-0.01","-0.004","4"
"1","0.3","2015-04-12","-0.0075","-0.014","-0.002","4"
"1","0.3","2015-04-13","-0.009","-0.013","-0.005","4"
"1","0.3","2015-04-14","-0.008","-0.014","-0.005","4"
"1","0.3","2015-04-15","-0.01","-0.016","-0.005","4"
"1","0.3","2015-04-16","-0.00975","-0.013","-0.007","4"
"1","0.3","2015-04-17","-0.00775","-0.01","-0.005","4"
"1","0.3","2015-04-18","-0.00625","-0.009","-0.005","4"
"1","0.3","2015-04-19","-0.00725","-0.013","-0.004","4"
"1","0.3","2015-04-20","-0.007","-0.011","-0.002","4"
"1","0.3","2015-04-21","-0.00675","-0.009","-0.002","4"
"1","0.3","2015-04-22","0.05725","-0.005","0.131","4"
"1","0.3","2015-04-23","0.21575","0.019","0.466","4"
"1","0.3","2015-04-24","0.32125","0.015","0.647","4"
"1","0.3","2015-04-25","0.28825","0.137","0.541","4"
"1","0.3","2015-04-26","0.40475","0.156","0.677","4"
"1","0.3","2015-04-27","0.57525","0.21","1.073","4"
"1","0.3","2015-04-28","0.2365","0.041","0.553","4"
"1","0.3","2015-04-29","0.27725","-0.107","0.906","4"
"1","0.3","2015-04-30","0.53975","0.149","1.002","4"
"1","0.3","2015-05-01","0.4915","0.375","0.584","4"
"1","0.3","2015-05-02","0.8265","0.554","1.24","4"
"1","0.3","2015-05-03","0.9625","0.811","1.214","4"
"1","0.3","2015-05-04","1.2685","1.072","1.64","4"
"1","0.3","2015-05-05","1.3815","1.237","1.619","4"
"1","0.3","2015-05-06","1.863","1.558","2.272","4"
"1","0.3","2015-05-07","2.29625","2.011","2.702","4"
"1","0.3","2015-05-08","2.30675","1.83","2.638","4"
"1","0.3","2015-05-09","2.4975","2.315","2.676","4"
"1","0.3","2015-05-10","2.766","2.289","3.286","4"
"1","0.3","2015-05-11","3.06575","2.542","3.65","4"
"1","0.3","2015-05-12","3.3955","2.828","4.019","4"
"1","0.3","2015-05-13","3.73125","3.283","4.195","4"
"1","0.3","2015-05-14","4.2","3.745","4.724","4"
"1","0.3","2015-05-15","4.05975","2.792","5.029","4"
"1","0.3","2015-05-16","1.81725","1.536","2.184","4"
"1","0.3","2015-05-17","2.226","1.829","2.797","4"
"1","0.3","2015-05-18","3.32075","2.66","4.272","4"
"1","0.3","2015-05-19","4.29925","4.174","4.448","4"
"1","0.3","2015-05-20","3.4775","2.602","4.364","4"
"1","0.3","2015-05-21","1.49175","1.092","2.103","4"
"1","0.3","2015-05-22","1.66975","0.799","2.743","4"
"1","0.3","2015-05-23","2.88","2.376","3.589","4"
"1","0.3","2015-05-24","3.83825","3.13","4.735","4"
"1","0.3","2015-05-25","4.982","4.589","5.518","4"
"1","0.3","2015-05-26","5.3335","5.048","5.632","4"
"1","0.3","2015-05-27","5.09075","4.497","5.72","4"
"1","0.3","2015-05-28","5.47625","4.712","6.105","4"
"1","0.3","2015-05-29","5.944","5.271","6.628","4"
"1","0.3","2015-05-30","6.54425","6.335","6.826","4"
"1","0.3","2015-05-31","6.7495","6.237","7.223","4"
"1","0.3","2015-06-01","7.079","6.571","7.558","4"
"1","0.3","2015-06-02","7.547","7.13","8.05","4"
"1","0.3","2015-06-03","8.127","7.409","8.94","4"
"1","0.3","2015-06-04","9.025","8.39","9.73","4"
"1","0.3","2015-06-05","9.83","9.15","10.63","4"
"1","0.3","2015-06-06","10.5975","9.93","11.29","4"
"1","0.3","2015-06-07","11.245","10.71","11.85","4"
"1","0.3","2015-06-08","11.6375","11.16","11.96","4"
"1","0.3","2015-06-09","11.4275","10.86","11.69","4"
"1","0.3","2015-06-10","11.2725","10.85","11.75","4"
"1","0.3","2015-06-11","11.795","11.35","12.24","4"
"1","0.3","2015-06-12","11.8875","11.57","12.06","4"
"1","0.3","2015-06-13","11.8625","11.54","12.24","4"
"1","0.3","2015-06-14","12.11","11.66","12.54","4"
"1","0.3","2015-06-15","11.76","11.51","12.24","4"
"1","0.3","2015-06-16","11.2225","11.01","11.44","4"
"1","0.3","2015-06-17","11.3475","10.55","12.21","4"
"1","0.3","2015-06-18","11.8625","10.95","12.79","4"
"1","0.3","2015-06-19","12.125","11.77","12.65","4"
"1","0.3","2015-06-20","10.36","9.81","11.29","4"
"1","0.3","2015-06-21","9.53","8.92","10.14","4"
"1","0.3","2015-06-22","10.7625","9.96","11.84","4"
"1","0.3","2015-06-23","11.565","11.37","11.95","4"
"1","0.3","2015-06-24","10.3875","9.32","11.47","4"
"1","0.3","2015-06-25","11.4875","10.7","12.38","4"
"1","0.3","2015-06-26","12.435","11.64","13.32","4"
"1","0.3","2015-06-27","13.0775","12.71","13.42","4"
"1","0.3","2015-06-28","13.475","12.7","14.32","4"
"1","0.3","2015-06-29","14.1125","13.51","14.81","4"
"1","0.3","2015-06-30","14.675","13.96","15.51","4"
"1","0.3","2015-07-01","15.32","14.62","16.14","4"
"1","0.3","2015-07-02","15.87","15.23","16.6","4"
"1","0.3","2015-07-03","16.165","15.61","16.81","4"
"1","0.3","2015-07-04","16.42","15.76","17.16","4"
"1","0.3","2015-07-05","16.78","16.15","17.39","4"
"1","0.3","2015-07-06","17.14","16.56","17.81","4"
"1","0.3","2015-07-07","17.4775","16.8","18.16","4"
"1","0.3","2015-07-08","16.99","16.17","17.63","4"
"1","0.3","2015-07-09","14.29","13.57","15.06","4"
"1","0.3","2015-07-10","14.0975","12.77","15.48","4"
"1","0.3","2015-07-11","15.695","14.87","16.7","4"
"1","0.3","2015-07-12","16.4375","15.58","17.32","4"
"1","0.3","2015-07-13","16.51","16.04","16.95","4"
"1","0.3","2015-07-14","16.405","15.46","17.36","4"
"1","0.3","2015-07-15","16.985","16.09","17.87","4"
"1","0.3","2015-07-16","17.505","16.72","18.31","4"
"1","0.3","2015-07-17","17.725","17.26","17.97","4"
"1","0.3","2015-07-18","17.2525","16.88","17.54","4"
"1","0.3","2015-07-19","17.27","16.6","18","4"
"1","0.3","2015-07-20","17.7775","17.04","18.41","4"
"1","0.3","2015-07-21","18.115","17.24","18.99","4"
"1","0.3","2015-07-22","18.5075","18.11","18.87","4"
"1","0.3","2015-07-23","16.98","16.5","17.71","4"
"1","0.3","2015-07-24","17.07","16.32","17.75","4"
"1","0.3","2015-07-25","16.2175","15.37","17.26","4"
"1","0.3","2015-07-26","13.73","12.84","14.44","4"
"1","0.3","2015-07-27","13.8575","13.33","14.46","4"
"1","0.3","2015-07-28","12.9975","12.38","13.74","4"
"1","0.3","2015-07-29","12.56","12.22","12.97","4"
"1","0.3","2015-07-30","12.1425","11.44","12.86","4"
"1","0.3","2015-07-31","11.8475","10.48","13.5","4"
"1","0.3","2015-08-01","12.9225","12.6","13.36","4"
"1","0.3","2015-08-02","12.56","12.06","13.39","4"
"1","0.3","2015-08-03","13.675","12.82","14.78","4"
"1","0.3","2015-08-04","14.555","14.26","14.89","4"
"1","0.3","2015-08-05","15.0575","14.25","15.95","4"
"1","0.3","2015-08-06","16.06","15.41","16.95","4"
"1","0.3","2015-08-07","17.02","16.44","17.77","4"
"1","0.3","2015-08-08","17.595","17.02","18.2","4"
"1","0.3","2015-08-09","16.7075","16.02","17.64","4"
"1","0.3","2015-08-10","15.58","15.1","16.17","4"
"1","0.3","2015-08-11","15.9475","15.33","16.67","4"
"1","0.3","2015-08-12","16.7025","16.02","17.49","4"
"1","0.3","2015-08-13","17.4825","16.88","18.18","4"
"1","0.3","2015-08-14","16.5125","15.89","17.45","4"
"1","0.3","2015-08-15","14.1225","13.24","15.17","4"
"1","0.3","2015-08-16","11.655","11.15","12.49","4"
"1","0.3","2015-08-17","11.055","10.84","11.3","4"
"1","0.3","2015-08-18","10.405","10.02","11.05","4"
"1","0.3","2015-08-19","9.9625","9.73","10.26","4"
"1","0.3","2015-08-20","10.3","9.28","11.69","4"
"1","0.3","2015-08-21","11.125","10.13","12.33","4"
"1","0.3","2015-08-22","12.045","11.23","13.01","4"
"1","0.3","2015-08-23","12.2475","11.87","12.61","4"
"1","0.3","2015-08-24","12.045","11.79","12.38","4"
"1","0.3","2015-08-25","10.885","10.42","11.51","4"
"1","0.3","2015-08-26","10.73","9.93","11.71","4"
"1","0.3","2015-08-27","12.0675","11.47","13.03","4"
"1","0.3","2015-08-28","13.3175","12.8","14.09","4"
"1","0.3","2015-08-29","14.1775","13.68","14.85","4"
"1","0.3","2015-08-30","14.9175","14.51","15.53","4"
"1","0.3","2015-08-31","15.3075","14.9","15.74","4"
"1","0.3","2015-09-01","15.0325","14.79","15.4","4"
"1","0.3","2015-09-02","13.28","12.91","13.98","4"
"1","0.3","2015-09-03","12.165","11.79","12.75","4"
"1","0.3","2015-09-04","10.8325","10.36","11.56","4"
"1","0.3","2015-09-05","9.495","8.7","10.34","4"
"1","0.3","2015-09-06","7.40625","6.807","8.09","4"
"1","0.3","2015-09-07","7.04325","6.419","7.735","4"
"1","0.3","2015-09-08","6.99025","6.201","8.05","4"
"1","0.3","2015-09-09","7.899","7.23","8.89","4"
"1","0.3","2015-09-10","8.21775","7.67","8.91","4"
"1","0.3","2015-09-11","8.539","7.936","9.32","4"
"1","0.3","2015-09-12","9.415","8.84","10.37","4"
"1","0.3","2015-09-13","10.23","10.01","10.47","4"
"1","0.3","2015-09-14","10.095","9.86","10.43","4"
"1","0.3","2015-09-15","9.3325","8.97","9.67","4"
"1","0.3","2015-09-16","9.83","9.59","10.27","4"
"1","0.3","2015-09-17","10.04","9.64","10.25","4"
"1","0.3","2015-09-18","8.5225","8.19","8.97","4"
"1","0.3","2015-09-19","7.46375","7.045","7.999","4"
"1","0.3","2015-09-20","7.04725","6.711","7.383","4"
"1","0.3","2015-09-21","6.755","6.294","7.292","4"
"1","0.3","2015-09-22","6.99","6.612","7.592","4"
"1","0.3","2015-09-23","6.309","5.336","7.525","4"
"1","0.3","2015-09-24","4.49575","4.115","4.882","4"
"1","0.3","2015-09-25","4.55825","4.028","5.322","4"
"1","0.3","2015-09-26","5.56","5.093","6.4","4"
"1","0.3","2015-09-27","6.65","6.288","7.353","4"
"1","0.3","2015-09-28","7.0845","6.88","7.321","4"
"1","0.3","2015-09-29","6.045","5.755","6.406","4"
"1","0.3","2015-09-30","5.45025","5.107","5.731","4"
"1","0.3","2015-10-01","5.11775","4.878","5.258","4"
"1","0.3","2015-10-02","5.17475","4.646","5.872","4"
"1","0.3","2015-10-03","6.25375","5.921","6.937","4"
"1","0.3","2015-10-04","6.646","6.459","6.922","4"
"1","0.3","2015-10-05","6.72025","6.307","7.505","4"
"1","0.3","2015-10-06","8.10725","7.903","8.41","4"
"1","0.3","2015-10-07","7.853","7.663","8.18","4"
"1","0.3","2015-10-08","6.493","5.945","7.201","4"
"1","0.3","2015-10-09","6.2845","6.1","6.476","4"
"1","0.3","2015-10-10","5.98975","5.805","6.208","4"
"1","0.3","2015-10-11","5.76475","5.583","6.027","4"
"1","0.3","2015-10-12","5.6515","5.383","6.001","4"
"1","0.3","2015-10-13","6.0495","5.994","6.144","4"
"1","0.3","2015-10-14","4.36775","3.515","5.615","4"
"1","0.3","2015-10-15","2.48875","1.934","3.087","4"
"1","0.3","2015-10-16","1.327","1.125","1.623","4"
"1","0.3","2015-10-17","0.7525","0.661","0.94","4"
"1","0.3","2015-10-18","0.76375","0.651","1.027","4"
"1","0.3","2015-10-19","1.7355","1.32","2.264","4"
"1","0.3","2015-10-20","1.258","1.02","1.763","4"
"1","0.3","2015-10-21","0.8975","0.829","0.973","4"
"1","0.3","2015-10-22","0.73475","0.547","1.141","4"
"1","0.3","2015-10-23","1.33925","1.178","1.683","4"
"1","0.3","2015-10-24","2.16","1.77","2.874","4"
"1","0.3","2015-10-25","3.566","3.145","4.143","4"
"1","0.3","2015-10-26","3.891","3.781","4.029","4"
"1","0.3","2015-10-27","3.6605","3.424","3.828","4"
"1","0.3","2015-10-28","4.02275","3.828","4.537","4"
"1","0.3","2015-10-29","3.9365","3.644","4.302","4"
"1","0.3","2015-10-30","3.54425","3.41","3.711","4"
"1","0.3","2015-10-31","3.593","3.499","3.738","4"
"1","0.3","2015-11-01","3.6965","3.623","3.754","4"
"1","0.3","2015-11-02","3.65225","3.586","3.73","4"
"1","0.3","2015-11-03","3.97525","3.718","4.439","4"
"1","0.3","2015-11-04","4.52475","4.314","4.904","4"
"1","0.3","2015-11-05","4.3385","4.094","4.773","4"
"1","0.3","2015-11-06","4.05","3.99","4.169","4"
"1","0.3","2015-11-07","4.126","4.063","4.24","4"
"1","0.3","2015-11-08","4.43","4.296","4.689","4"
"1","0.3","2015-11-09","4.78875","4.751","4.837","4"
"1","0.3","2015-11-10","4.57975","4.458","4.743","4"
"1","0.3","2015-11-11","4.3435","4.261","4.495","4"
"1","0.3","2015-11-12","4.04975","3.914","4.135","4"
"1","0.3","2015-11-13","4.13675","4.084","4.166","4"
"1","0.3","2015-11-14","3.66075","3.426","4.023","4"
"1","0.3","2015-11-15","3.70525","3.456","4.114","4"
"1","0.3","2015-11-16","4.0895","4.043","4.183","4"
"1","0.3","2015-11-17","3.90775","3.824","4.043","4"
"1","0.3","2015-11-18","4.14225","3.882","4.348","4"
"1","0.3","2015-11-19","3.7565","3.562","4.116","4"
"1","0.3","2015-11-20","3.908","3.646","4.203","4"
"1","0.3","2015-11-21","3.5645","2.811","4.311","4"
"1","0.3","2015-11-22","1.91975","1.516","2.389","4"
"1","0.3","2015-11-23","0.9895","0.675","1.31","4"
"1","0.3","2015-11-24","0.31175","0.187","0.484","4"
"1","0.3","2015-11-25","0.13075","0.118","0.148","4"
"1","0.3","2015-11-26","0.06025","0.02","0.104","4"
"1","0.3","2015-11-27","-0.06375","-0.136","0.001","4"
"1","0.3","2015-11-28","-0.223","-0.247","-0.186","4"
"1","0.3","2015-11-29","-0.1865","-0.213","-0.17","4"
"1","0.3","2015-11-30","-0.1235","-0.151","-0.1","4"
"1","0.3","2015-12-01","-0.10075","-0.112","-0.092","4"
"1","0.3","2015-12-02","-0.0885","-0.106","-0.071","4"
"1","0.3","2015-12-03","-0.062","-0.068","-0.054","4"
"1","0.3","2015-12-04","-0.0565","-0.062","-0.052","4"
"1","0.3","2015-12-05","-0.033","-0.043","-0.025","4"
"1","0.3","2015-12-06","-0.02125","-0.023","-0.02","4"
"1","0.3","2015-12-07","-0.0195","-0.023","-0.017","4"
"1","0.3","2015-12-08","-0.0275","-0.035","-0.019","4"
"1","0.3","2015-12-09","-0.02775","-0.035","-0.019","4"
"1","0.3","2015-12-10","-0.0225","-0.043","-0.01","4"
"1","0.3","2015-12-11","-0.066","-0.083","-0.053","4"
"1","0.3","2015-12-12","-0.13575","-0.161","-0.096","4"
"1","0.3","2015-12-13","-0.154","-0.159","-0.149","4"
"1","0.3","2015-12-14","-0.1825","-0.191","-0.168","4"
"1","0.3","2015-12-15","-0.1775","-0.187","-0.156","4"
"1","0.3","2015-12-16","-0.075","-0.126","-0.043","4"
"1","0.3","2015-12-17","-0.03125","-0.038","-0.026","4"
"1","0.3","2015-12-18","-0.02375","-0.028","-0.021","4"
"1","0.3","2015-12-19","-0.01675","-0.019","-0.014","4"
"1","0.3","2015-12-20","-0.01175","-0.014","-0.01","4"
"1","0.3","2015-12-21","-0.004","-0.007","-0.002","4"
"1","0.3","2015-12-22","0.00025","-0.001","0.002","4"
"1","0.3","2015-12-23","0.00075","-0.004","0.004","4"
"1","0.3","2015-12-24","0.001","-0.005","0.006","4"
"1","0.3","2015-12-25","0.00275","-0.003","0.007","4"
"1","0.3","2015-12-26","-0.005","-0.011","0.002","4"
"1","0.3","2015-12-27","-0.005","-0.014","0.006","4"
"1","0.3","2015-12-28","-0.0065","-0.013","0.005","4"
"1","0.3","2015-12-29","-0.011","-0.035","0.003","4"
"1","0.3","2015-12-30","-0.0235","-0.055","0.002","4"
"1","0.3","2015-12-31","-0.02175","-0.059","0.001","4"
"1","0.3","2016-01-01","0.00475","0.004","0.005","4"
"1","0.3","2016-01-02","0.0005","-0.007","0.007","4"
"1","0.3","2016-01-03","-0.017","-0.038","0.01","4"
"1","0.3","2016-01-04","-0.024","-0.035","-0.015","4"
"1","0.3","2016-01-05","-0.024","-0.029","-0.017","4"
"1","0.3","2016-01-06","-0.04725","-0.063","-0.032","4"
"1","0.3","2016-01-07","-0.0625","-0.064","-0.061","4"
"1","0.3","2016-01-08","-0.0385","-0.054","-0.026","4"
"1","0.3","2016-01-09","-0.0115","-0.017","-0.007","4"
"1","0.3","2016-01-10","-0.003","-0.006","-0.001","4"
"1","0.3","2016-01-11","-0.00025","-0.005","0.003","4"
"1","0.3","2016-01-12","0.00175","0.001","0.004","4"
"1","0.3","2016-01-13","0.00575","0.004","0.008","4"
"1","0.3","2016-01-14","0.00475","0.001","0.008","4"
"1","0.3","2016-01-15","0.007","0.004","0.009","4"
"1","0.3","2016-01-16","-0.01675","-0.035","0.001","4"
"1","0.3","2016-01-17","-0.07275","-0.096","-0.05","4"
"1","0.3","2016-01-18","-0.15025","-0.182","-0.117","4"
"1","0.3","2016-01-19","-0.2295","-0.257","-0.197","4"
"1","0.3","2016-01-20","-0.2645","-0.269","-0.261","4"
"1","0.3","2016-01-21","-0.26675","-0.276","-0.254","4"
"1","0.3","2016-01-22","-0.20925","-0.238","-0.181","4"
"1","0.3","2016-01-23","-0.178","-0.184","-0.173","4"
"1","0.3","2016-01-24","-0.13725","-0.174","-0.108","4"
"1","0.3","2016-01-25","-0.086","-0.103","-0.074","4"
"1","0.3","2016-01-26","-0.062","-0.066","-0.056","4"
"1","0.3","2016-01-27","-0.0485","-0.052","-0.043","4"
"1","0.3","2016-01-28","-0.042","-0.044","-0.039","4"
"1","0.3","2016-01-29","-0.039","-0.041","-0.038","4"
"1","0.3","2016-01-30","-0.03325","-0.036","-0.03","4"
"1","0.3","2016-01-31","-0.0305","-0.031","-0.029","4"
"1","0.3","2016-02-01","-0.026","-0.028","-0.024","4"
"1","0.3","2016-02-02","-0.01875","-0.02","-0.017","4"
"1","0.3","2016-02-03","-0.01725","-0.02","-0.014","4"
"1","0.3","2016-02-04","-0.013","-0.014","-0.012","4"
"1","0.3","2016-02-05","-0.014","-0.017","-0.011","4"
"1","0.3","2016-02-06","-0.01125","-0.013","-0.009","4"
"1","0.3","2016-02-07","-0.0115","-0.013","-0.01","4"
"1","0.3","2016-02-08","-0.011","-0.014","-0.007","4"
"1","0.3","2016-02-09","-0.01125","-0.013","-0.01","4"
"1","0.3","2016-02-10","-0.01","-0.013","-0.008","4"
"1","0.3","2016-02-11","-0.01075","-0.014","-0.008","4"
"1","0.3","2016-02-12","-0.00925","-0.011","-0.006","4"
"1","0.3","2016-02-13","-0.00625","-0.009","-0.005","4"
"1","0.3","2016-02-14","-0.00825","-0.01","-0.007","4"
"1","0.3","2016-02-15","-0.009","-0.01","-0.008","4"
"1","0.3","2016-02-16","-0.0095","-0.011","-0.008","4"
"1","0.3","2016-02-17","-0.00925","-0.011","-0.005","4"
"1","0.3","2016-02-18","-0.01025","-0.011","-0.008","4"
"1","0.3","2016-02-19","-0.0195","-0.028","-0.011","4"
"1","0.3","2016-02-20","-0.03375","-0.036","-0.031","4"
"1","0.3","2016-02-21","-0.0265","-0.029","-0.022","4"
"1","0.3","2016-02-22","-0.02025","-0.022","-0.019","4"
"1","0.3","2016-02-23","-0.01925","-0.02","-0.019","4"
"1","0.3","2016-02-24","-0.01875","-0.022","-0.013","4"
"1","0.3","2016-02-25","-0.013","-0.013","-0.013","4"
"1","0.3","2016-02-26","-0.01675","-0.019","-0.013","4"
"1","0.3","2016-02-27","-0.01175","-0.017","-0.007","4"
"1","0.3","2016-02-28","-0.00775","-0.01","-0.007","4"
"1","0.3","2016-02-29","-0.011","-0.012","-0.01","4"
"1","0.3","2016-03-01","-0.01325","-0.015","-0.012","4"
"1","0.3","2016-03-02","-0.011","-0.015","-0.009","4"
"1","0.3","2016-03-03","-0.01675","-0.019","-0.013","4"
"1","0.3","2016-03-04","-0.013","-0.018","-0.009","4"
"1","0.3","2016-03-05","-0.01225","-0.013","-0.01","4"
"1","0.3","2016-03-06","-0.01475","-0.015","-0.014","4"
"1","0.3","2016-03-07","-0.01425","-0.017","-0.011","4"
"1","0.3","2016-03-08","-0.0155","-0.017","-0.014","4"
"1","0.3","2016-03-09","-0.0145","-0.017","-0.011","4"
"1","0.3","2016-03-10","-0.0125","-0.014","-0.011","4"
"1","0.3","2016-03-11","-0.0135","-0.014","-0.012","4"
"1","0.3","2016-03-12","-0.01425","-0.015","-0.014","4"
"1","0.3","2016-03-13","-0.019","-0.02","-0.018","4"
"1","0.3","2016-03-14","-0.02375","-0.027","-0.022","4"
"1","0.3","2016-03-15","-0.0255","-0.027","-0.023","4"
"1","0.3","2016-03-16","-0.031","-0.033","-0.027","4"
"1","0.3","2016-03-17","-0.02225","-0.024","-0.021","4"
"1","0.3","2016-03-18","-0.02425","-0.025","-0.024","4"
"1","0.3","2016-03-19","-0.0225","-0.025","-0.019","4"
"1","0.3","2016-03-20","-0.0185","-0.019","-0.017","4"
"1","0.3","2016-03-21","-0.01775","-0.019","-0.016","4"
"1","0.3","2016-03-22","-0.0165","-0.019","-0.013","4"
"1","0.3","2016-03-23","-0.0145","-0.015","-0.013","4"
"1","0.3","2016-03-24","-0.01175","-0.014","-0.01","4"
"1","0.3","2016-03-25","-0.00975","-0.01","-0.009","4"
"1","0.3","2016-03-26","-0.00925","-0.01","-0.007","4"
"1","0.3","2016-03-27","-0.007","-0.007","-0.007","4"
"1","0.3","2016-03-28","-0.0075","-0.009","-0.006","4"
"1","0.3","2016-03-29","-0.007","-0.007","-0.007","4"
"1","0.3","2016-03-30","-0.005","-0.007","-0.002","4"
"1","0.3","2016-03-31","-0.00375","-0.005","-0.002","4"
"1","0.3","2016-04-01","-0.0025","-0.003","-0.002","4"
"1","0.3","2016-04-02","-0.003","-0.004","-0.002","4"
"1","0.3","2016-04-03","-0.004","-0.007","-0.002","4"
"1","0.3","2016-04-04","-0.00525","-0.01","-0.002","4"
"1","0.3","2016-04-05","-0.00475","-0.013","-0.001","4"
"1","0.3","2016-04-06","-0.00275","-0.007","0","4"
"1","0.3","2016-04-07","-0.00225","-0.004","-0.001","4"
"1","0.3","2016-04-08","-0.00125","-0.003","0.001","4"
"1","0.3","2016-04-09","0.00175","-0.003","0.007","4"
"1","0.3","2016-04-10","-0.00125","-0.009","0.004","4"
"1","0.3","2016-04-11","-0.00525","-0.013","-0.002","4"
"1","0.3","2016-04-12","-0.0035","-0.012","0.001","4"
"1","0.3","2016-04-13","-0.00175","-0.006","0.001","4"
"1","0.3","2016-04-14","-0.0005","-0.004","0.002","4"
"1","0.3","2016-04-15","-0.003","-0.005","-0.001","4"
"1","0.3","2016-04-16","-0.003","-0.007","0.001","4"
"1","0.3","2016-04-17","-0.0015","-0.004","0.001","4"
"1","0.3","2016-04-18","0","-0.004","0.002","4"
"1","0.3","2016-04-19","-0.00175","-0.009","0.002","4"
"1","0.3","2016-04-20","-0.00625","-0.016","0.001","4"
"1","0.3","2016-04-21","-0.00625","-0.012","-0.001","4"
"1","0.3","2016-04-22","-0.0045","-0.005","-0.004","4"
"1","0.3","2016-04-23","-0.001","-0.003","0.001","4"
"1","0.3","2016-04-24","0.00225","-0.002","0.006","4"
"1","0.3","2016-04-25","0.0035","-0.001","0.008","4"
"1","0.3","2016-04-26","-0.001","-0.007","0.001","4"
"1","0.3","2016-04-27","0.00075","-0.002","0.004","4"
"1","0.3","2016-04-28","0.00025","-0.007","0.008","4"
"1","0.3","2016-04-29","-0.00175","-0.013","0.005","4"
"1","0.3","2016-04-30","-0.00225","-0.01","0.002","4"
"1","0.3","2016-05-01","0.002","0","0.004","4"
"1","0.3","2016-05-02","-0.00225","-0.008","0.002","4"
"1","0.3","2016-05-03","-0.001","-0.003","0.001","4"
"1","0.3","2016-05-04","-0.0015","-0.006","0.003","4"
"1","0.3","2016-05-05","-0.003","-0.011","0.002","4"
"1","0.3","2016-05-06","-0.0045","-0.011","0","4"
"1","0.3","2016-05-07","-0.00525","-0.011","-0.001","4"
"1","0.3","2016-05-08","-0.0065","-0.011","-0.004","4"
"1","0.3","2016-05-09","-0.00575","-0.01","-0.004","4"
"1","0.3","2016-05-10","-0.00625","-0.008","-0.005","4"
"1","0.3","2016-05-11","0.0325","-0.002","0.095","4"
"1","0.3","2016-05-12","0.08875","0.04","0.158","4"
"1","0.3","2016-05-13","0.16725","0.061","0.333","4"
"1","0.3","2016-05-14","0.26875","0.159","0.413","4"
"1","0.3","2016-05-15","0.20625","0.074","0.403","4"
"1","0.3","2016-05-16","0.32175","-0.042","0.688","4"
"1","0.3","2016-05-17","0.48025","0.065","0.866","4"
"1","0.3","2016-05-18","0.80625","0.192","1.428","4"
"1","0.3","2016-05-19","0.69425","0.57","0.883","4"
"1","0.3","2016-05-20","0.95425","0.352","1.762","4"
"1","0.3","2016-05-21","1.90375","1.181","2.76","4"
"1","0.3","2016-05-22","2.7795","2.158","3.467","4"
"1","0.3","2016-05-23","2.9605","2.317","3.453","4"
"1","0.3","2016-05-24","1.58325","1.368","1.887","4"
"1","0.3","2016-05-25","1.55425","0.999","2.233","4"
"1","0.3","2016-05-26","2.604","1.999","3.408","4"
"1","0.3","2016-05-27","3.6085","3.046","4.241","4"
"1","0.3","2016-05-28","4.03675","3.784","4.412","4"
"1","0.3","2016-05-29","4.32325","4.257","4.452","4"
"1","0.3","2016-05-30","4.56925","4.334","4.862","4"
"1","0.3","2016-05-31","4.8245","4.681","4.96","4"
"1","0.3","2016-06-01","4.94175","4.859","5.061","4"
"1","0.3","2016-06-02","4.84375","4.739","4.964","4"
"1","0.3","2016-06-03","4.8515","4.73","4.994","4"
"1","0.3","2016-06-04","5.1335","5.006","5.305","4"
"1","0.3","2016-06-05","5.307","5.048","5.733","4"
"1","0.3","2016-06-06","5.78175","5.333","6.291","4"
"1","0.3","2016-06-07","6.287","5.862","6.621","4"
"1","0.3","2016-06-08","6.53425","6.245","6.837","4"
"1","0.3","2016-06-09","6.8045","6.652","6.965","4"
"1","0.3","2016-06-10","6.794","6","7.635","4"
"1","0.3","2016-06-11","7.793","7.532","8.19","4"
"1","0.3","2016-06-12","7.73775","7.381","7.949","4"
"1","0.3","2016-06-13","7.59825","7.356","7.899","4"
"1","0.3","2016-06-14","7.829","7.612","8.04","4"
"1","0.3","2016-06-15","7.3855","6.842","8.035","4"
"1","0.3","2016-06-16","7.919","7.716","8.07","4"
"1","0.3","2016-06-17","7.3665","6.87","7.853","4"
"1","0.3","2016-06-18","7.5955","7.168","7.951","4"
"1","0.3","2016-06-19","7.504","7.093","7.995","4"
"1","0.3","2016-06-20","7.9955","7.005","9.23","4"
"1","0.3","2016-06-21","9.3175","9.18","9.56","4"
"1","0.3","2016-06-22","10.1875","9.39","11.35","4"
"1","0.3","2016-06-23","11.7525","11.01","12.7","4"
"1","0.3","2016-06-24","12.7125","12.1","13.41","4"
"1","0.3","2016-06-25","12.8825","12.7","12.97","4"
"1","0.3","2016-06-26","12.2275","11.8","12.69","4"
"1","0.3","2016-06-27","11.58","11.11","12.14","4"
"1","0.3","2016-06-28","11.9375","10.93","12.93","4"
"1","0.3","2016-06-29","13.075","12.33","13.92","4"
"1","0.3","2016-06-30","13.5775","13.39","13.74","4"
"1","0.3","2016-07-01","13.4225","12.75","14.03","4"
"1","0.3","2016-07-02","13.31","13.04","13.64","4"
"1","0.3","2016-07-03","11.995","11.4","12.66","4"
"1","0.3","2016-07-04","12.4975","11.42","13.64","4"
"1","0.3","2016-07-05","13.52","13.02","14.06","4"
"1","0.3","2016-07-06","13.5675","13.13","13.99","4"
"1","0.3","2016-07-07","13.81","12.85","14.78","4"
"1","0.3","2016-07-08","14.6225","13.97","15.38","4"
"1","0.3","2016-07-09","15.2075","14.72","15.85","4"
"1","0.3","2016-07-10","15.6825","14.93","16.5","4"
"1","0.3","2016-07-11","16.1875","15.69","16.54","4"
"1","0.3","2016-07-12","15.4525","14.75","16.26","4"
"1","0.3","2016-07-13","12.6925","11.81","13.97","4"
"1","0.3","2016-07-14","9.4425","8.84","10.75","4"
"1","0.3","2016-07-15","8.5555","7.412","9.86","4"
"1","0.3","2016-07-16","9.62","8.18","11.39","4"
"1","0.3","2016-07-17","11.4025","10.21","12.79","4"
"1","0.3","2016-07-18","13.1","12.24","14.18","4"
"1","0.3","2016-07-19","14.3175","13.54","15.33","4"
"1","0.3","2016-07-20","15.1775","14.38","16.1","4"
"1","0.3","2016-07-21","15.8075","15.4","16.27","4"
"1","0.3","2016-07-22","15.4525","15.14","15.88","4"
"1","0.3","2016-07-23","14.3725","14.09","14.79","4"
"1","0.3","2016-07-24","14.23","13.69","14.93","4"
"1","0.3","2016-07-25","14.6525","14.14","15.18","4"
"1","0.3","2016-07-26","15.1375","14.52","15.74","4"
"1","0.3","2016-07-27","15.085","14.73","15.5","4"
"1","0.3","2016-07-28","14.3325","13.82","14.77","4"
"1","0.3","2016-07-29","14.475","13.82","15.32","4"
"1","0.3","2016-07-30","15.3575","14.63","16.02","4"
"1","0.3","2016-07-31","15.405","15.08","15.7","4"
"1","0.3","2016-08-01","14.375","13.92","15.03","4"
"1","0.3","2016-08-02","13.5675","12.99","14.15","4"
"1","0.3","2016-08-03","14.54","13.78","15.52","4"
"1","0.3","2016-08-04","15.415","14.59","16.31","4"
"1","0.3","2016-08-05","14.1575","13.12","15.69","4"
"1","0.3","2016-08-06","12.11","11.43","12.72","4"
"1","0.3","2016-08-07","12.54","11.42","13.82","4"
"1","0.3","2016-08-08","13.8775","12.9","15","4"
"1","0.3","2016-08-09","14.1675","13.53","14.91","4"
"1","0.3","2016-08-10","11.6025","11.19","12.6","4"
"1","0.3","2016-08-11","10.27","9.32","11.14","4"
"1","0.3","2016-08-12","10.61","9.62","11.97","4"
"1","0.3","2016-08-13","12.0975","11.09","13.36","4"
"1","0.3","2016-08-14","13.5475","12.78","14.55","4"
"1","0.3","2016-08-15","14.4225","13.83","15.1","4"
"1","0.3","2016-08-16","14.8425","14.2","15.43","4"
"1","0.3","2016-08-17","14.85","14.4","15.19","4"
"1","0.3","2016-08-18","14.345","14.06","14.8","4"
"1","0.3","2016-08-19","14.1025","13.67","14.74","4"
"1","0.3","2016-08-20","14.1","13.86","14.45","4"
"1","0.3","2016-08-21","12.595","12.11","13.65","4"
"1","0.3","2016-08-22","11.2","10.21","12.25","4"
"1","0.3","2016-08-23","12.4025","11.61","13.44","4"
"1","0.3","2016-08-24","13.84","13.23","14.73","4"
"1","0.3","2016-08-25","14.8375","14.28","15.61","4"
"1","0.3","2016-08-26","15.5375","15.03","16.23","4"
"1","0.3","2016-08-27","16.0825","15.61","16.69","4"
"1","0.3","2016-08-28","16.0225","15.66","16.26","4"
"1","0.3","2016-08-29","15.4825","15.17","16.02","4"
"1","0.3","2016-08-30","14.565","14.2","15.03","4"
"1","0.3","2016-08-31","14.795","14.33","15.33","4"
"1","0.3","2016-09-01","14.7025","14.44","15.02","4"
"1","0.3","2016-09-02","14.3075","13.76","14.83","4"
"1","0.3","2016-09-03","14.4","13.85","15.01","4"
"1","0.3","2016-09-04","14.4825","14.05","14.86","4"
"1","0.3","2016-09-05","13.5675","13.19","14.21","4"
"1","0.3","2016-09-06","12.8675","12.51","13.29","4"
"1","0.3","2016-09-07","12.8275","12.34","13.35","4"
"1","0.3","2016-09-08","13.2525","12.85","13.75","4"
"1","0.3","2016-09-09","13.35","12.84","13.88","4"
"1","0.3","2016-09-10","13.7","13.26","14.19","4"
"1","0.3","2016-09-11","13.845","13.34","14.41","4"
"1","0.3","2016-09-12","14.18","13.86","14.56","4"
"1","0.3","2016-09-13","14.2675","13.87","14.6","4"
"1","0.3","2016-09-14","14.1775","13.8","14.48","4"
"1","0.3","2016-09-15","13.905","13.7","14.18","4"
"1","0.3","2016-09-16","12.22","11.67","13.02","4"
"1","0.3","2016-09-17","10.115","9.54","10.95","4"
"1","0.3","2016-09-18","8.7325","8.52","8.99","4"
"1","0.3","2016-09-19","8.9575","8.5","9.78","4"
"1","0.3","2016-09-20","8.785","8.33","9.28","4"
"1","0.3","2016-09-21","8.62","8.36","8.88","4"
"1","0.3","2016-09-22","8.35925","7.847","9","4"
"1","0.3","2016-09-23","8.4575","8.07","8.99","4"
"1","0.3","2016-09-24","8.7375","8.3","9.12","4"
"1","0.3","2016-09-25","8.5625","8.17","9.02","4"
"1","0.3","2016-09-26","8.65","8.3","9.13","4"
"1","0.3","2016-09-27","9.0775","8.87","9.35","4"
"1","0.3","2016-09-28","8.72","8.3","9.18","4"
"1","0.3","2016-09-29","8.995","8.63","9.44","4"
"1","0.3","2016-09-30","8.8175","8.52","9.09","4"
"1","0.3","2016-10-01","8.5675","8.34","8.85","4"
"1","0.3","2016-10-02","8.4325","8.31","8.64","4"
"1","0.3","2016-10-03","6.66325","6.146","7.689","4"
"1","0.3","2016-10-04","5.1365","4.844","5.635","4"
"1","0.3","2016-10-05","4.8315","4.454","5.308","4"
"1","0.3","2016-10-06","4.60675","4.319","5.031","4"
"1","0.3","2016-10-07","3.90675","3.618","4.235","4"
"1","0.3","2016-10-08","3.203","2.729","3.711","4"
"1","0.3","2016-10-09","2.84725","2.553","3.282","4"
"1","0.3","2016-10-10","1.58175","1.247","2.19","4"
"1","0.3","2016-10-11","1.07325","0.92","1.241","4"
"1","0.3","2016-10-12","0.494","0.361","0.807","4"
"1","0.3","2016-10-13","0.4805","0.345","0.747","4"
"1","0.3","2016-10-14","1.725","1.027","2.514","4"
"1","0.3","2016-10-15","3.08825","2.778","3.617","4"
"1","0.3","2016-10-16","3.3925","3.023","4.035","4"
"1","0.3","2016-10-17","4.3325","4.118","4.768","4"
"1","0.3","2016-10-18","4.80775","4.671","5.061","4"
"1","0.3","2016-10-19","4.345","4.069","4.775","4"
"1","0.3","2016-10-20","2.88175","2.394","3.688","4"
"1","0.3","2016-10-21","1.56475","1.393","1.848","4"
"1","0.3","2016-10-22","1.151","0.988","1.501","4"
"1","0.3","2016-10-23","1.17725","0.855","1.854","4"
"1","0.3","2016-10-24","2.83775","2.302","3.576","4"
"1","0.3","2016-10-25","4.58575","4.035","5.208","4"
"1","0.3","2016-10-26","5.5115","5.396","5.744","4"
"1","0.3","2016-10-27","5.055","4.723","5.532","4"
"1","0.3","2016-10-28","4.1115","3.94","4.323","4"
"1","0.3","2016-10-29","3.889","3.742","4.04","4"
"1","0.3","2016-10-30","3.918","3.835","4.035","4"
"1","0.3","2016-10-31","3.93225","3.782","4.166","4"
"1","0.3","2016-11-01","3.92975","3.823","4.056","4"
"1","0.3","2016-11-02","3.48675","3.24","3.73","4"
"1","0.3","2016-11-03","3.2415","2.847","3.627","4"
"1","0.3","2016-11-04","2.193","2.05","2.385","4"
"1","0.3","2016-11-05","3.01875","2.566","3.7","4"
"1","0.3","2016-11-06","2.75525","2.047","3.578","4"
"1","0.3","2016-11-07","1.34625","1.047","1.741","4"
"1","0.3","2016-11-08","0.599","0.45","0.852","4"
"1","0.3","2016-11-09","0.26325","0.224","0.367","4"
"1","0.3","2016-11-10","0.1615","0.125","0.209","4"
"1","0.3","2016-11-11","0.085","0.061","0.11","4"
"1","0.3","2016-11-12","0.01375","-0.014","0.04","4"
"1","0.3","2016-11-13","-0.05","-0.071","-0.031","4"
"1","0.3","2016-11-14","-0.0665","-0.073","-0.058","4"
"1","0.3","2016-11-15","-0.046","-0.051","-0.041","4"
"1","0.3","2016-11-16","-0.0465","-0.049","-0.043","4"
"1","0.3","2016-11-17","-0.028","-0.036","-0.021","4"
"1","0.3","2016-11-18","-0.01625","-0.018","-0.014","4"
"1","0.3","2016-11-19","-0.00975","-0.011","-0.008","4"
"1","0.3","2016-11-20","-0.00475","-0.007","-0.002","4"
"1","0.3","2016-11-21","-0.00375","-0.005","-0.002","4"
"1","0.3","2016-11-22","-0.002","-0.004","-0.001","4"
"1","0.3","2016-11-23","0.008","0.002","0.012","4"
"1","0.3","2016-11-24","0.016","0.01","0.019","4"
"1","0.3","2016-11-25","0.0365","0.019","0.052","4"
"1","0.3","2016-11-26","0.0435","0.031","0.06","4"
"1","0.3","2016-11-27","-0.01475","-0.036","0.005","4"
"1","0.3","2016-11-28","-0.103","-0.162","-0.061","4"
"1","0.3","2016-11-29","-0.183","-0.221","-0.137","4"
"1","0.3","2016-11-30","-0.34875","-0.396","-0.292","4"
"1","0.3","2016-12-01","-0.37975","-0.455","-0.238","4"
"1","0.3","2016-12-02","-0.21525","-0.228","-0.189","4"
"1","0.3","2016-12-03","-0.40175","-0.447","-0.321","4"
"1","0.3","2016-12-04","-0.5685","-0.602","-0.513","4"
"1","0.3","2016-12-05","-0.51625","-0.556","-0.434","4"
"1","0.3","2016-12-06","-0.5515","-0.58","-0.519","4"
"1","0.3","2016-12-07","-0.6","-0.692","-0.496","4"
"1","0.3","2016-12-08","-0.44525","-0.508","-0.339","4"
"1","0.3","2016-12-09","-0.30925","-0.345","-0.227","4"
"1","0.3","2016-12-10","-0.2185","-0.269","-0.178","4"
"1","0.3","2016-12-11","-0.289","-0.432","-0.209","4"
"1","0.3","2016-12-12","-0.5585","-0.607","-0.479","4"
"1","0.3","2016-12-13","-0.72375","-0.815","-0.603","4"
"1","0.3","2016-12-14","-0.73525","-0.782","-0.664","4"
"1","0.3","2016-12-15","-0.9955","-1.085","-0.862","4"
"1","0.3","2016-12-16","-1.079","-1.139","-1.027","4"
"1","0.3","2016-12-17","-1.23625","-1.325","-1.102","4"
"1","0.3","2016-12-18","-1.6155","-1.716","-1.48","4"
"1","0.3","2016-12-19","-1.548","-1.61","-1.406","4"
"1","0.3","2016-12-20","-1.03525","-1.246","-0.808","4"
"1","0.3","2016-12-21","-0.6525","-0.703","-0.59","4"
"1","0.3","2016-12-22","-0.6135","-0.638","-0.588","4"
"1","0.3","2016-12-23","-0.68925","-0.732","-0.643","4"
"1","0.3","2016-12-24","-0.77725","-0.869","-0.706","4"
"1","0.3","2016-12-25","-0.5695","-0.717","-0.402","4"
"1","0.3","2016-12-26","-0.319","-0.375","-0.26","4"
"1","0.3","2016-12-27","-0.3915","-0.504","-0.29","4"
"1","0.3","2016-12-28","-0.88325","-1.005","-0.691","4"
"1","0.3","2016-12-29","-1.37175","-1.469","-1.239","4"
"1","0.3","2016-12-30","-1.83","-2.015","-1.503","4"
"1","0.3","2016-12-31","-2.14775","-2.186","-2.123","4"
"1","0.3","2017-01-01","-2.26875","-2.314","-2.225","4"
"1","0.3","2017-01-02","-2.401","-2.429","-2.352","4"
"1","0.3","2017-01-03","-2.5835","-3","-2.338","4"
"1","0.3","2017-01-04","-3.3015","-3.487","-3.034","4"
"1","0.3","2017-01-05","-3.1305","-3.181","-3.061","4"
"1","0.3","2017-01-06","-4.09225","-4.646","-3.373","4"
"1","0.3","2017-01-07","-4.83375","-4.965","-4.568","4"
"1","0.3","2017-01-08","-3.80875","-4.24","-3.463","4"
"1","0.3","2017-01-09","-3.7065","-4.067","-3.426","4"
"1","0.3","2017-01-10","-4.362","-4.467","-4.226","4"
"1","0.3","2017-01-11","-4.3565","-4.514","-4.187","4"
"1","0.3","2017-01-12","-4.2785","-4.446","-4.089","4"
"1","0.3","2017-01-13","-3.7245","-3.955","-3.5","4"
"1","0.3","2017-01-14","-3.59925","-3.76","-3.468","4"
"1","0.3","2017-01-15","-4.10575","-4.357","-3.884","4"
"1","0.3","2017-01-16","-4.909","-5.277","-4.567","4"
"1","0.3","2017-01-17","-6.058","-6.549","-5.57","4"
"1","0.3","2017-01-18","-7.35575","-7.802","-6.895","4"
"1","0.3","2017-01-19","-8.23","-8.41","-8.04","4"
"1","0.3","2017-01-20","-8.5425","-8.57","-8.49","4"
"1","0.3","2017-01-21","-8.5425","-8.57","-8.5","4"
"1","0.3","2017-01-22","-8.3775","-8.42","-8.31","4"
"1","0.3","2017-01-23","-8.0975","-8.24","-7.95","4"
"1","0.3","2017-01-24","-7.7435","-7.855","-7.649","4"
"1","0.3","2017-01-25","-7.636","-7.654","-7.62","4"
"1","0.3","2017-01-26","-7.5685","-7.598","-7.512","4"
"1","0.3","2017-01-27","-7.36425","-7.44","-7.264","4"
"1","0.3","2017-01-28","-7.01825","-7.177","-6.857","4"
"1","0.3","2017-01-29","-6.59525","-6.74","-6.458","4"
"1","0.3","2017-01-30","-6.27125","-6.377","-6.16","4"
"1","0.3","2017-01-31","-5.65425","-6.041","-5.125","4"
"1","0.3","2017-02-01","-4.10325","-4.654","-3.591","4"
"1","0.3","2017-02-02","-2.9985","-3.312","-2.722","4"
"1","0.3","2017-02-03","-2.424","-2.588","-2.274","4"
"1","0.3","2017-02-04","-2.10275","-2.178","-2.045","4"
"1","0.3","2017-02-05","-1.995","-2.015","-1.981","4"
"1","0.3","2017-02-06","-1.934","-1.967","-1.9","4"
"1","0.3","2017-02-07","-1.849","-1.873","-1.826","4"
"1","0.3","2017-02-08","-1.79275","-1.81","-1.774","4"
"1","0.3","2017-02-09","-1.744","-1.764","-1.728","4"
"1","0.3","2017-02-10","-1.72625","-1.732","-1.721","4"
"1","0.3","2017-02-11","-1.77425","-1.809","-1.743","4"
"1","0.3","2017-02-12","-1.8785","-1.917","-1.834","4"
"1","0.3","2017-02-13","-1.96975","-1.997","-1.933","4"
"1","0.3","2017-02-14","-2.041","-2.056","-2.017","4"
"1","0.3","2017-02-15","-2.0705","-2.075","-2.063","4"
"1","0.3","2017-02-16","-2.06975","-2.075","-2.06","4"
"1","0.3","2017-02-17","-2.053","-2.056","-2.049","4"
"1","0.3","2017-02-18","-2.0295","-2.044","-2.008","4"
"1","0.3","2017-02-19","-2.0135","-2.025","-2.003","4"
"1","0.3","2017-02-20","-2.0795","-2.108","-2.041","4"
"1","0.3","2017-02-21","-2.137","-2.152","-2.124","4"
"1","0.3","2017-02-22","-1.831","-2.056","-1.592","4"
"1","0.3","2017-02-23","-1.32425","-1.457","-1.208","4"
"1","0.3","2017-02-24","-1.06525","-1.15","-0.97","4"
"1","0.3","2017-02-25","-0.8395","-0.9","-0.79","4"
"1","0.3","2017-02-26","-0.7455","-0.772","-0.722","4"
"1","0.3","2017-02-27","-0.69325","-0.703","-0.682","4"
"1","0.3","2017-02-28","-0.6515","-0.668","-0.633","4"
"1","0.3","2017-03-01","-0.603","-0.62","-0.591","4"
"1","0.3","2017-03-02","-0.5695","-0.581","-0.557","4"
"1","0.3","2017-03-03","-0.5525","-0.563","-0.548","4"
"1","0.3","2017-03-04","-0.54775","-0.561","-0.536","4"
"1","0.3","2017-03-05","-0.5095","-0.522","-0.495","4"
"1","0.3","2017-03-06","-0.47375","-0.488","-0.464","4"
"1","0.3","2017-03-07","-0.44425","-0.455","-0.435","4"
"1","0.3","2017-03-08","-0.425","-0.429","-0.42","4"
"1","0.3","2017-03-09","-0.42175","-0.425","-0.413","4"
"1","0.3","2017-03-10","-0.33125","-0.386","-0.265","4"
"1","0.3","2017-03-11","-0.19925","-0.227","-0.166","4"
"1","0.3","2017-03-12","-0.14875","-0.158","-0.137","4"
"1","0.3","2017-03-13","-0.1275","-0.134","-0.115","4"
"1","0.3","2017-03-14","-0.109","-0.117","-0.099","4"
"1","0.3","2017-03-15","-0.092","-0.098","-0.081","4"
"1","0.3","2017-03-16","-0.079","-0.088","-0.071","4"
"1","0.3","2017-03-17","-0.0625","-0.074","-0.049","4"
"1","0.3","2017-03-18","-0.04225","-0.044","-0.041","4"
"1","0.3","2017-03-19","-0.03675","-0.043","-0.034","4"
"1","0.3","2017-03-20","-0.0335","-0.044","-0.029","4"
"1","0.3","2017-03-21","-0.029","-0.029","-0.029","4"
"1","0.3","2017-03-22","-0.02625","-0.028","-0.025","4"
"1","0.3","2017-03-23","-0.02625","-0.03","-0.021","4"
"1","0.3","2017-03-24","-0.0255","-0.028","-0.024","4"
"1","0.3","2017-03-25","-0.02725","-0.035","-0.023","4"
"1","0.3","2017-03-26","-0.0225","-0.023","-0.022","4"
"1","0.3","2017-03-27","-0.026","-0.036","-0.021","4"
"1","0.3","2017-03-28","-0.025","-0.028","-0.023","4"
"1","0.3","2017-03-29","-0.024","-0.034","-0.019","4"
"1","0.3","2017-03-30","-0.02425","-0.034","-0.021","4"
"1","0.3","2017-03-31","-0.02525","-0.031","-0.02","4"
"1","0.3","2017-04-01","-0.0215","-0.024","-0.02","4"
"1","0.3","2017-04-02","-0.02225","-0.025","-0.02","4"
"1","0.3","2017-04-03","-0.02375","-0.031","-0.018","4"
"1","0.3","2017-04-04","-0.02025","-0.022","-0.018","4"
"1","0.3","2017-04-05","-0.022","-0.025","-0.02","4"
"1","0.3","2017-04-06","-0.02075","-0.025","-0.016","4"
"1","0.3","2017-04-07","-0.023","-0.031","-0.016","4"
"1","0.3","2017-04-08","-0.01925","-0.029","-0.009","4"
"1","0.3","2017-04-09","0.03775","-0.013","0.097","4"
"1","0.3","2017-04-10","0.102","0.005","0.199","4"
"1","0.3","2017-04-11","0.15525","0.027","0.273","4"
"1","0.3","2017-04-12","0.25975","-0.026","0.514","4"
"1","0.3","2017-04-13","0.3365","0.01","0.63","4"
"1","0.3","2017-04-14","0.4185","0.022","0.847","4"
"1","0.3","2017-04-15","0.36125","0.061","0.548","4"
"1","0.3","2017-04-16","0.301","0.116","0.45","4"
"1","0.3","2017-04-17","0.24825","-0.084","0.64","4"
"1","0.3","2017-04-18","0.222","0.049","0.382","4"
"1","0.3","2017-04-19","-0.09425","-0.378","0.152","4"
"1","0.3","2017-04-20","-0.144","-0.54","0.128","4"
"1","0.3","2017-04-21","0.02075","-0.358","0.311","4"
"1","0.3","2017-04-22","0.29125","-0.085","0.707","4"
"1","0.3","2017-04-23","0.4295","-0.051","0.958","4"
"1","0.3","2017-04-24","0.71925","0.107","1.375","4"
"1","0.3","2017-04-25","0.92975","0.651","1.113","4"
"1","0.3","2017-04-26","0.705","0.555","0.91","4"
"1","0.3","2017-04-27","0.14525","0.017","0.383","4"
"1","0.3","2017-04-28","-0.0545","-0.082","-0.017","4"
"1","0.3","2017-04-29","-0.03775","-0.16","0.111","4"
"1","0.3","2017-04-30","0.31625","-0.105","0.851","4"
"1","0.3","2017-05-01","0.4365","0.224","0.612","4"
"1","0.3","2017-05-02","0.08825","0.049","0.168","4"
"1","0.3","2017-05-03","0.147","0.025","0.367","4"
"1","0.3","2017-05-04","0.22875","0.08","0.438","4"
"1","0.3","2017-05-05","0.68525","0.129","1.478","4"
"1","0.3","2017-05-06","1.237","0.963","1.544","4"
"1","0.3","2017-05-07","1.391","1.28","1.555","4"
"1","0.3","2017-05-08","1.31125","1.21","1.403","4"
"1","0.3","2017-05-09","1.461","1.265","1.743","4"
"1","0.3","2017-05-10","1.75425","1.03","2.569","4"
"1","0.3","2017-05-11","2.332","2.14","2.465","4"
"1","0.3","2017-05-12","2.3465","2.031","2.584","4"
"1","0.3","2017-05-13","2.604","2.286","2.96","4"
"1","0.3","2017-05-14","2.8365","2.633","3.019","4"
"1","0.3","2017-05-15","3.02875","2.479","3.578","4"
"1","0.3","2017-05-16","3.37625","2.805","3.905","4"
"1","0.3","2017-05-17","3.6395","3.071","4.085","4"
"1","0.3","2017-05-18","3.65475","3.41","3.94","4"
"1","0.3","2017-05-19","3.428","2.923","3.644","4"
"1","0.3","2017-05-20","1.96425","1.654","2.31","4"
"1","0.3","2017-05-21","2.407","1.612","3.233","4"
"1","0.3","2017-05-22","3.528","2.829","4.388","4"
"1","0.3","2017-05-23","4.20425","3.694","4.719","4"
"1","0.3","2017-05-24","4.66825","4.062","5.305","4"
"1","0.3","2017-05-25","5.15425","4.542","5.701","4"
"1","0.3","2017-05-26","5.462","4.806","6.093","4"
"1","0.3","2017-05-27","5.807","5.158","6.416","4"
"1","0.3","2017-05-28","6.02625","5.495","6.388","4"
"1","0.3","2017-05-29","6.2035","5.568","6.731","4"
"1","0.3","2017-05-30","6.503","6.129","6.943","4"
"1","0.3","2017-05-31","7.0355","6.584","7.47","4"
"1","0.3","2017-06-01","7.9005","7.512","8.5","4"
"1","0.3","2017-06-02","8.1865","7.926","8.42","4"
"1","0.3","2017-06-03","8.26275","7.901","8.66","4"
"1","0.3","2017-06-04","8.9925","8.75","9.36","4"
"1","0.3","2017-06-05","8.95","8.71","9.2","4"
"1","0.3","2017-06-06","8.495","8.24","8.96","4"
"1","0.3","2017-06-07","7.18975","6.248","7.953","4"
"1","0.3","2017-06-08","7.22475","5.897","8.57","4"
"1","0.3","2017-06-09","8.8225","8.32","9.61","4"
"1","0.3","2017-06-10","10.03","9.42","10.87","4"
"1","0.3","2017-06-11","11.0725","10.26","12.08","4"
"1","0.3","2017-06-12","11.925","11.48","12.47","4"
"1","0.3","2017-06-13","12.475","12.03","13.19","4"
"1","0.3","2017-06-14","12.93","12.59","13.42","4"
"1","0.3","2017-06-15","13.3975","12.99","13.89","4"
"1","0.3","2017-06-16","13.825","13.4","14.5","4"
"1","0.3","2017-06-17","13.91","12.73","14.92","4"
"1","0.3","2017-06-18","14.4675","13.43","15.41","4"
"1","0.3","2017-06-19","15.3275","14.54","16.06","4"
"1","0.3","2017-06-20","15.9475","15.22","16.76","4"
"1","0.3","2017-06-21","16.465","15.78","17.25","4"
"1","0.3","2017-06-22","16.91","16.26","17.58","4"
"1","0.3","2017-06-23","17.02","16.51","17.43","4"
"1","0.3","2017-06-24","16.6925","16.55","17.01","4"
"1","0.3","2017-06-25","15.24","14.51","16.21","4"
"1","0.3","2017-06-26","14.83","13.6","16.29","4"
"1","0.3","2017-06-27","15.1975","14.71","15.7","4"
"1","0.3","2017-06-28","14.85","14.38","15.44","4"
"1","0.3","2017-06-29","12.915","12.3","13.7","4"
"1","0.3","2017-06-30","11.5425","10.13","13.09","4"
"1","0.3","2017-07-01","11.0675","10.58","11.97","4"
"1","0.3","2017-07-02","10.0025","9.72","10.51","4"
"1","0.3","2017-07-03","9.9375","9.36","10.99","4"
"1","0.3","2017-07-04","11.5025","10.19","13.14","4"
"1","0.3","2017-07-05","13.36","12.5","14.41","4"
"1","0.3","2017-07-06","14.5475","13.71","15.51","4"
"1","0.3","2017-07-07","15.33","14.72","16.12","4"
"1","0.3","2017-07-08","15.905","15.25","16.57","4"
"1","0.3","2017-07-09","15.795","15.56","16.18","4"
"1","0.3","2017-07-10","14.8375","14.47","15.31","4"
"1","0.3","2017-07-11","13.97","13.32","14.56","4"
"1","0.3","2017-07-12","14.5225","13.75","15.34","4"
"1","0.3","2017-07-13","14.8475","14.39","15.28","4"
"1","0.3","2017-07-14","14.3725","13.97","14.91","4"
"1","0.3","2017-07-15","13.89","12.81","15.07","4"
"1","0.3","2017-07-16","13.9675","12.89","15.14","4"
"1","0.3","2017-07-17","15.0325","13.99","16.21","4"
"1","0.3","2017-07-18","15.83","15.27","16.33","4"
"1","0.3","2017-07-19","16.2175","15.47","17.05","4"
"1","0.3","2017-07-20","16.5","16.08","16.96","4"
"1","0.3","2017-07-21","16.24","15.42","16.58","4"
"1","0.3","2017-07-22","15.48","14.51","16.38","4"
"1","0.3","2017-07-23","15.0325","14.68","15.76","4"
"1","0.3","2017-07-24","13.6675","13.17","14.43","4"
"1","0.3","2017-07-25","11.9175","11.43","12.3","4"
"1","0.3","2017-07-26","11.325","10.69","11.93","4"
"1","0.3","2017-07-27","11.7125","10.9","13.05","4"
"1","0.3","2017-07-28","13.1575","12.85","13.59","4"
"1","0.3","2017-07-29","13.3375","12.53","14.31","4"
"1","0.3","2017-07-30","14.625","14.01","15.21","4"
"1","0.3","2017-07-31","14.8575","14.42","15.17","4"
"1","0.3","2017-08-01","15.45","14.74","16.39","4"
"1","0.3","2017-08-02","16.185","15.59","16.83","4"
"1","0.3","2017-08-03","16.6625","16.31","17.22","4"
"1","0.3","2017-08-04","17.07","16.66","17.58","4"
"1","0.3","2017-08-05","17.48","16.73","18.22","4"
"1","0.3","2017-08-06","16.43","15.44","17.67","4"
"1","0.3","2017-08-07","14.3825","13.2","15.65","4"
"1","0.3","2017-08-08","14.55","13.66","15.39","4"
"1","0.3","2017-08-09","12.595","12.13","13.23","4"
"1","0.3","2017-08-10","11.165","10.49","12.21","4"
"1","0.3","2017-08-11","9.1775","8.68","9.97","4"
"1","0.3","2017-08-12","8.6745","7.918","9.84","4"
"1","0.3","2017-08-13","10.1625","8.87","11.89","4"
"1","0.3","2017-08-14","11.8125","10.94","12.86","4"
"1","0.3","2017-08-15","13.05","12.19","14.4","4"
"1","0.3","2017-08-16","13.8775","13.31","14.44","4"
"1","0.3","2017-08-17","14.405","13.65","15.31","4"
"1","0.3","2017-08-18","15.1825","14.36","16.24","4"
"1","0.3","2017-08-19","14.295","13.6","15.49","4"
"1","0.3","2017-08-20","12.1475","11.52","13.02","4"
"1","0.3","2017-08-21","11.3175","10.24","12.65","4"
"1","0.3","2017-08-22","12.69","11.76","13.79","4"
"1","0.3","2017-08-23","13.8375","13.24","14.66","4"
"1","0.3","2017-08-24","14.435","14.11","14.68","4"
"1","0.3","2017-08-25","14.4075","13.79","15.16","4"
"1","0.3","2017-08-26","15.0325","14.57","15.7","4"
"1","0.3","2017-08-27","15.4725","15","16.14","4"
"1","0.3","2017-08-28","15.835","15.64","16.04","4"
"1","0.3","2017-08-29","15.71","15.16","16.33","4"
"1","0.3","2017-08-30","16.1125","15.63","16.76","4"
"1","0.3","2017-08-31","15.58","14.55","16.54","4"
"1","0.3","2017-09-01","12.35","11.8","13.32","4"
"1","0.3","2017-09-02","9.5625","8.88","10.86","4"
"1","0.3","2017-09-03","8.059","7.62","8.63","4"
"1","0.3","2017-09-04","8.52675","7.797","9.78","4"
"1","0.3","2017-09-05","10.095","9.23","11.31","4"
"1","0.3","2017-09-06","11.205","10.96","11.43","4"
"1","0.3","2017-09-07","10.175","9.62","11.01","4"
"1","0.3","2017-09-08","8.815","8.13","9.48","4"
"1","0.3","2017-09-09","8.935","8.69","9.22","4"
"1","0.3","2017-09-10","7.479","7.104","7.862","4"
"1","0.3","2017-09-11","7.0915","6.558","7.604","4"
"1","0.3","2017-09-12","6.71875","6.356","7.083","4"
"1","0.3","2017-09-13","5.98275","5.233","6.965","4"
"1","0.3","2017-09-14","7.46675","7.025","7.884","4"
"1","0.3","2017-09-15","5.07775","4.655","5.691","4"
"1","0.3","2017-09-16","4.4455","4.007","4.909","4"
"1","0.3","2017-09-17","4.08275","3.739","4.447","4"
"1","0.3","2017-09-18","3.31575","2.865","3.715","4"
"1","0.3","2017-09-19","3.1445","2.692","3.552","4"
"1","0.3","2017-09-20","2.99125","2.664","3.411","4"
"1","0.3","2017-09-21","2.968","2.968","2.968","1"
"1","0.3","2017-09-22",,,,"0"
"1","0.3","2017-09-23",,,,"0"
"1","0.3","2017-09-24",,,,"0"
"1","0.3","2017-09-25",,,,"0"
"1","0.3","2017-09-26","7.1815","6.789","7.857","4"
"1","0.3","2017-09-27","7.573","7.216","8.036","4"
"1","0.3","2017-09-28","7.8305","7.517","8.24","4"
"1","0.3","2017-09-29","8.3645","8.018","8.91","4"
"1","0.3","2017-09-30","8.8575","8.56","9.29","4"
"1","0.3","2017-10-01","8.36575","7.923","8.97","4"
"1","0.3","2017-10-02","8.03675","7.816","8.44","4"
"1","0.3","2017-10-03","8.9325","8.72","9.09","4"
"1","0.3","2017-10-04","7.711","7.216","8.15","4"
"1","0.3","2017-10-05","7.786","7.562","7.899","4"
"1","0.3","2017-10-06","7.1015","6.463","7.697","4"
"1","0.3","2017-10-07","4.42175","3.945","5.295","4"
"1","0.3","2017-10-08","4.4505","4.002","5.174","4"
"1","0.3","2017-10-09","5.075","4.854","5.463","4"
"1","0.3","2017-10-10","4.851","4.44","5.369","4"
"1","0.3","2017-10-11","4.65125","4.311","5.04","4"
"1","0.3","2017-10-12","5.23175","4.943","5.717","4"
"1","0.3","2017-10-13","5.6885","5.447","6.056","4"
"1","0.3","2017-10-14","6.0765","5.905","6.319","4"
"1","0.3","2017-10-15","6.4635","6.254","6.796","4"
"1","0.3","2017-10-16","6.81775","6.7","7.036","4"
"1","0.3","2017-10-17","6.85175","6.712","7.016","4"
"1","0.3","2017-10-18","6.61225","6.452","6.856","4"
"1","0.3","2017-10-19","6.407","6.21","6.734","4"
"1","0.3","2017-10-20","6.56475","6.355","6.898","4"
"1","0.3","2017-10-21","7.149","6.996","7.589","4"
"1","0.3","2017-10-22","5.9755","4.565","7.458","4"
"1","0.3","2017-10-23","3.04375","2.599","3.73","4"
"1","0.3","2017-10-24","2.20775","2.123","2.324","4"
"1","0.3","2017-10-25","2.76925","2.313","3.371","4"
"1","0.3","2017-10-26","3.882","3.532","4.331","4"
"1","0.3","2017-10-27","4.7015","4.374","5.168","4"
"1","0.3","2017-10-28","3.5005","2.874","4.601","4"
"1","0.3","2017-10-29","2.466","2.12","3.086","4"
"1","0.3","2017-10-30","3.063","2.902","3.332","4"
"1","0.3","2017-10-31","1.68225","1.451","2.19","4"
"1","0.3","2017-11-01","1.32","1.203","1.486","4"
"1","0.3","2017-11-02","1.65875","1.417","2.249","4"
"1","0.3","2017-11-03","1.977","1.736","2.247","4"
"1","0.3","2017-11-04","2.4825","2.081","3.203","4"
"1","0.3","2017-11-05","3.032","2.272","3.412","4"
"1","0.3","2017-11-06","1.09525","0.748","1.624","4"
"1","0.3","2017-11-07","0.354","0.281","0.51","4"
"1","0.3","2017-11-08","0.159","0.123","0.209","4"
"1","0.3","2017-11-09","0.05725","0.023","0.097","4"
"1","0.3","2017-11-10","-0.01625","-0.052","0.017","4"
"1","0.3","2017-11-11","0.026","0.026","0.026","4"
"1","0.3","2017-11-12","0.02425","0.022","0.026","4"
"1","0.3","2017-11-13","-0.0025","-0.032","0.016","4"
"1","0.3","2017-11-14","-0.2105","-0.297","-0.088","4"
"1","0.3","2017-11-15","-0.3065","-0.33","-0.263","4"
"1","0.3","2017-11-16","-0.21875","-0.245","-0.182","4"
"1","0.3","2017-11-17","-0.20725","-0.219","-0.188","4"
"1","0.3","2017-11-18","-0.31275","-0.354","-0.241","4"
"1","0.3","2017-11-19","-0.33075","-0.407","-0.212","4"
"1","0.3","2017-11-20","-0.37625","-0.433","-0.31","4"
"1","0.3","2017-11-21","-0.229","-0.291","-0.165","4"
"1","0.3","2017-11-22","-0.136","-0.15","-0.112","4"
"1","0.3","2017-11-23","-0.11175","-0.126","-0.091","4"
"1","0.3","2017-11-24","-0.06625","-0.073","-0.061","4"
"1","0.3","2017-11-25","-0.0515","-0.054","-0.049","4"
"1","0.3","2017-11-26","-0.0945","-0.152","-0.05","4"
"1","0.3","2017-11-27","-0.294","-0.387","-0.189","4"
"1","0.3","2017-11-28","-0.3135","-0.362","-0.269","4"
"1","0.3","2017-11-29","-0.26225","-0.266","-0.256","4"
"1","0.3","2017-11-30","-0.356","-0.44","-0.267","4"
"1","0.3","2017-12-01","-0.5235","-0.573","-0.467","4"
"1","0.3","2017-12-02","-0.65975","-0.72","-0.595","4"
"1","0.3","2017-12-03","-0.9235","-1.079","-0.767","4"
"1","0.3","2017-12-04","-1.1335","-1.178","-1.079","4"
"1","0.3","2017-12-05","-1.004","-1.034","-0.97","4"
"1","0.3","2017-12-06","-0.8595","-0.923","-0.789","4"
"1","0.3","2017-12-07","-0.6845","-0.737","-0.621","4"
"1","0.3","2017-12-08","-0.61075","-0.627","-0.591","4"
"1","0.3","2017-12-09","-0.60475","-0.666","-0.572","4"
"1","0.3","2017-12-10","-0.80175","-0.837","-0.753","4"
"1","0.3","2017-12-11","-0.75025","-0.828","-0.708","4"
"1","0.3","2017-12-12","-0.55","-0.651","-0.456","4"
"1","0.3","2017-12-13","-0.36725","-0.408","-0.332","4"
"1","0.3","2017-12-14","-0.29025","-0.312","-0.269","4"
"1","0.3","2017-12-15","-0.24275","-0.259","-0.228","4"
"1","0.3","2017-12-16","-0.21225","-0.221","-0.203","4"
"1","0.3","2017-12-17","-0.1925","-0.2","-0.184","4"
"1","0.3","2017-12-18","-0.18975","-0.201","-0.183","4"
"1","0.3","2017-12-19","-0.245","-0.281","-0.212","4"
"1","0.3","2017-12-20","-0.34775","-0.389","-0.306","4"
"1","0.3","2017-12-21","-0.446","-0.464","-0.419","4"
"1","0.3","2017-12-22","-0.5015","-0.526","-0.483","4"
"1","0.3","2017-12-23","-0.55775","-0.574","-0.548","4"
"1","0.3","2017-12-24","-0.518","-0.546","-0.493","4"
"1","0.3","2017-12-25","-0.478","-0.486","-0.468","4"
"1","0.3","2017-12-26","-0.5035","-0.525","-0.483","4"
"1","0.3","2017-12-27","-0.5325","-0.549","-0.521","4"
"1","0.3","2017-12-28","-0.585","-0.611","-0.56","4"
"1","0.3","2017-12-29","-0.66575","-0.691","-0.632","4"
"1","0.3","2017-12-30","-0.713","-0.719","-0.696","4"
"1","0.3","2017-12-31","-0.69025","-0.723","-0.621","4"
"1","0.3","2018-01-01","-0.6595","-0.676","-0.629","4"
"1","0.3","2018-01-02","-0.65625","-0.662","-0.648","4"
"1","0.3","2018-01-03","-0.578","-0.62","-0.552","4"
"1","0.3","2018-01-04","-0.472","-0.535","-0.397","4"
"1","0.3","2018-01-05","-0.2945","-0.349","-0.243","4"
"1","0.3","2018-01-06","-0.208","-0.228","-0.185","4"
"1","0.3","2018-01-07","-0.146","-0.17","-0.131","4"
"1","0.3","2018-01-08","-0.1235","-0.128","-0.122","4"
"1","0.3","2018-01-09","-0.115","-0.119","-0.11","4"
"1","0.3","2018-01-10","-0.10775","-0.111","-0.106","4"
"1","0.3","2018-01-11","-0.101","-0.102","-0.1","4"
"1","0.3","2018-01-12","-0.09275","-0.096","-0.091","4"
"1","0.3","2018-01-13","-0.08575","-0.088","-0.084","4"
"1","0.3","2018-01-14","-0.081","-0.084","-0.079","4"
"1","0.3","2018-01-15","-0.078","-0.08","-0.076","4"
"1","0.3","2018-01-16","-0.07625","-0.078","-0.075","4"
"1","0.3","2018-01-17","-0.07325","-0.076","-0.071","4"
"1","0.3","2018-01-18","-0.072","-0.073","-0.071","4"
"1","0.3","2018-01-19","-0.07125","-0.072","-0.07","4"
"1","0.3","2018-01-20","-0.071","-0.072","-0.07","4"
"1","0.3","2018-01-21","-0.071","-0.073","-0.07","4"
"1","0.3","2018-01-22","-0.071","-0.073","-0.07","4"
"1","0.3","2018-01-23","-0.07","-0.071","-0.068","4"
"1","0.3","2018-01-24","-0.06425","-0.068","-0.06","4"
"1","0.3","2018-01-25","-0.0585","-0.059","-0.058","4"
"1","0.3","2018-01-26","-0.06175","-0.062","-0.061","4"
"1","0.3","2018-01-27","-0.05825","-0.059","-0.058","4"
"1","0.3","2018-01-28","-0.0585","-0.059","-0.058","4"
"1","0.3","2018-01-29","-0.0565","-0.058","-0.055","4"
"1","0.3","2018-01-30","-0.05725","-0.058","-0.055","4"
"1","0.3","2018-01-31","-0.05475","-0.058","-0.052","4"
"1","0.3","2018-02-01","-0.055","-0.055","-0.055","4"
"1","0.3","2018-02-02","-0.053","-0.055","-0.051","4"
"1","0.3","2018-02-03","-0.052","-0.054","-0.05","4"
"1","0.3","2018-02-04","-0.05","-0.05","-0.05","4"
"1","0.3","2018-02-05","-0.04875","-0.05","-0.048","4"
"1","0.3","2018-02-06","-0.0495","-0.05","-0.048","4"
"1","0.3","2018-02-07","-0.0515","-0.056","-0.05","4"
"1","0.3","2018-02-08","-0.0605","-0.065","-0.056","4"
"1","0.3","2018-02-09","-0.0775","-0.083","-0.07","4"
"1","0.3","2018-02-10","-0.101","-0.113","-0.09","4"
"1","0.3","2018-02-11","-0.1245","-0.13","-0.119","4"
"1","0.3","2018-02-12","-0.162","-0.186","-0.14","4"
"1","0.3","2018-02-13","-0.235","-0.252","-0.209","4"
"1","0.3","2018-02-14","-0.27675","-0.285","-0.261","4"
"1","0.3","2018-02-15","-0.2495","-0.282","-0.203","4"
"1","0.3","2018-02-16","-0.16975","-0.187","-0.154","4"
"1","0.3","2018-02-17","-0.12775","-0.142","-0.118","4"
"1","0.3","2018-02-18","-0.10375","-0.112","-0.097","4"
"1","0.3","2018-02-19","-0.0865","-0.094","-0.081","4"
"1","0.3","2018-02-20","-0.0765","-0.078","-0.075","4"
"1","0.3","2018-02-21","-0.072","-0.072","-0.072","4"
"1","0.3","2018-02-22","-0.069","-0.072","-0.068","4"
"1","0.3","2018-02-23","-0.067","-0.068","-0.065","4"
"1","0.3","2018-02-24","-0.058","-0.064","-0.053","4"
"1","0.3","2018-02-25","-0.06825","-0.078","-0.059","4"
"1","0.3","2018-02-26","-0.09775","-0.115","-0.078","4"
"1","0.3","2018-02-27","-0.16625","-0.199","-0.134","4"
"1","0.3","2018-02-28","-0.26525","-0.292","-0.229","4"
"1","0.3","2018-03-01","-0.2835","-0.307","-0.253","4"
"1","0.3","2018-03-02","-0.28425","-0.329","-0.25","4"
"1","0.3","2018-03-03","-0.34575","-0.372","-0.317","4"
"1","0.3","2018-03-04","-0.34725","-0.388","-0.3","4"
"1","0.3","2018-03-05","-0.361","-0.394","-0.346","4"
"1","0.3","2018-03-06","-0.4305","-0.459","-0.407","4"
"1","0.3","2018-03-07","-0.51","-0.527","-0.493","2"
"1","0.3","2018-03-08",,,,"0"
"1","0.3","2018-03-09",,,,"0"
"1","0.3","2018-03-10","-0.4165","-0.43","-0.404","4"
"1","0.3","2018-03-11","-0.39425","-0.404","-0.385","4"
"1","0.3","2018-03-12","-0.4285","-0.447","-0.404","4"
"1","0.3","2018-03-13","-0.4925","-0.502","-0.474","4"
"1","0.3","2018-03-14","-0.48775","-0.508","-0.454","4"
"1","0.3","2018-03-15","-0.42875","-0.435","-0.415","4"
"1","0.3","2018-03-16","-0.4305","-0.439","-0.414","4"
"1","0.3","2018-03-17","-0.4335","-0.439","-0.423","4"
"1","0.3","2018-03-18","-0.44075","-0.442","-0.437","4"
"1","0.3","2018-03-19","-0.438","-0.439","-0.436","4"
"1","0.3","2018-03-20","-0.42875","-0.431","-0.426","4"
"1","0.3","2018-03-21","-0.42425","-0.428","-0.416","4"
"1","0.3","2018-03-23","-0.40425","-0.409","-0.4","4"
"1","0.3","2018-03-24","-0.41","-0.412","-0.406","4"
"1","0.3","2018-03-25","-0.43175","-0.437","-0.422","4"
"1","0.3","2018-03-26","-0.464","-0.477","-0.446","4"
"1","0.3","2018-03-27","-0.5055","-0.513","-0.489","4"
"1","0.3","2018-03-28","-0.50525","-0.51","-0.501","4"
"1","0.3","2018-03-29","-0.48525","-0.509","-0.449","4"
"1","0.3","2018-03-30","-0.39525","-0.424","-0.37","4"
"1","0.3","2018-03-31","-0.35025","-0.366","-0.333","4"
"1","0.3","2018-04-01","-0.304","-0.32","-0.29","4"
"1","0.3","2018-04-02","-0.263","-0.283","-0.245","4"
"1","0.3","2018-04-03","-0.17975","-0.221","-0.139","4"
"1","0.3","2018-04-04","-0.09675","-0.114","-0.073","4"
"1","0.3","2018-04-05","-0.05775","-0.061","-0.054","4"
"1","0.3","2018-04-06","-0.0495","-0.055","-0.042","4"
"1","0.3","2018-04-07","-0.043","-0.044","-0.042","4"
"1","0.3","2018-04-08","-0.043","-0.044","-0.042","4"
"1","0.3","2018-04-09","-0.043","-0.044","-0.042","4"
"1","0.3","2018-04-10","-0.04225","-0.043","-0.042","4"
"1","0.3","2018-04-11","-0.04275","-0.044","-0.041","4"
"1","0.3","2018-04-12","-0.043","-0.044","-0.042","4"
"1","0.3","2018-04-13","-0.0405","-0.044","-0.038","4"
"1","0.3","2018-04-14","-0.04075","-0.044","-0.039","4"
"1","0.3","2018-04-15","-0.0405","-0.043","-0.038","4"
"1","0.3","2018-04-16","-0.0405","-0.044","-0.038","4"
"1","0.3","2018-04-17","-0.03975","-0.041","-0.038","4"
"1","0.3","2018-04-18","-0.03975","-0.041","-0.038","4"
"1","0.3","2018-04-19","-0.03975","-0.042","-0.038","4"
"1","0.3","2018-04-20","-0.03875","-0.04","-0.038","4"
"1","0.3","2018-04-21","-0.03925","-0.041","-0.038","4"
"1","0.3","2018-04-22","-0.039","-0.044","-0.036","4"
"1","0.3","2018-04-23","-0.04125","-0.044","-0.037","4"
"1","0.3","2018-04-24","-0.03925","-0.041","-0.038","4"
"1","0.3","2018-04-25","-0.0415","-0.049","-0.036","4"
"1","0.3","2018-04-26","-0.038","-0.04","-0.036","2"
"1","0.3","2018-04-27",,,,"0"
"1","0.3","2018-04-28",,,,"0"
"1","0.3","2018-04-29",,,,"0"
"1","0.3","2018-04-30",,,,"0"
"1","0.3","2018-05-01",,,,"0"
"1","0.3","2018-05-02",,,,"0"
"1","0.3","2018-05-03",,,,"0"
"1","0.3","2018-05-04",,,,"0"
"1","0.3","2018-05-05",,,,"0"
"1","0.3","2018-05-06",,,,"0"
"1","0.3","2018-05-07",,,,"0"
"1","0.3","2018-05-08",,,,"0"
"1","0.3","2018-05-09",,,,"0"
"1","0.3","2018-05-10",,,,"0"
"1","0.3","2018-05-11",,,,"0"
"1","0.3","2018-05-12","2.024","2.024","2.024","1"
"1","0.3","2018-05-13","1.331","1.181","1.462","4"
"1","0.3","2018-05-14","1.122","0.894","1.353","4"
"1","0.3","2018-05-15","1.34675","1.118","1.726","4"
"1","0.3","2018-05-16","1.42925","1.131","1.615","4"
"1","0.3","2018-05-17","1.82125","1.305","2.343","4"
"1","0.3","2018-05-18","2.31475","1.521","2.943","4"
"1","0.3","2018-05-19","2.62325","2.086","2.99","4"
"1","0.3","2018-05-20","2.63475","1.892","3.224","4"
"1","0.3","2018-05-21","2.7335","2.48","2.916","4"
"1","0.3","2018-05-22","2.765","1.999","3.363","4"
"1","0.3","2018-05-23","2.9625","2.875","3.036","4"
"1","0.3","2018-05-24","3.12675","2.462","3.706","4"
"1","0.3","2018-05-25","3.58275","2.828","4.174","4"
"1","0.3","2018-05-26","3.4815","3.016","3.735","4"
"1","0.3","2018-05-27","3.20425","2.737","3.668","4"
"1","0.3","2018-05-28","3.3855","2.992","3.805","4"
"1","0.3","2018-05-29","3.7575","3.554","4.025","4"
"1","0.3","2018-05-30","4.07475","3.482","4.631","4"
"1","0.3","2018-05-31","4.67775","3.907","5.319","4"
"1","0.3","2018-06-01","5.09725","4.866","5.3","4"
"1","0.3","2018-06-02","5.23625","4.531","5.769","4"
"1","0.3","2018-06-03","5.548","4.962","6.141","4"
"1","0.3","2018-06-04","6.1455","5.839","6.42","4"
"1","0.3","2018-06-05","6.43075","5.815","6.97","4"
"1","0.3","2018-06-06","6.777","6.398","7.17","4"
"1","0.3","2018-06-07","7.38","7.278","7.511","4"
"1","0.3","2018-06-08","7.31025","7.231","7.395","4"
"1","0.3","2018-06-09","7.5655","7.185","7.851","4"
"1","0.3","2018-06-10","8.19175","7.586","8.81","4"
"1","0.3","2018-06-11","8.665","8.37","9.01","4"
"1","0.3","2018-06-12","9.26","9.08","9.64","4"
"1","0.3","2018-06-13","8.9125","8.64","9.4","4"
"1","0.3","2018-06-14","8.77275","6.719","11.13","4"
"1","0.3","2018-06-15","10.3425","8.99","11.82","4"
"1","0.3","2018-06-16","11.7675","10.28","12.95","4"
"1","0.3","2018-06-17","12.0275","11.62","12.61","4"
"1","0.3","2018-06-18","11.7725","11.28","12.24","4"
"1","0.3","2018-06-19","12.4125","10.98","13.61","4"
"1","0.3","2018-06-20","13.7","12.8","14.46","4"
"1","0.3","2018-06-21","14.68125","13.62","15","8"
"1","0.3","2018-06-22","14.91083","13.88","16.12","24"
"1","0.3","2018-06-23","13.20958","10.81","15.08","24"
"1","0.3","2018-06-24","12.99125","11.67","14.06","24"
"1","0.3","2018-06-25","13.52542","11.53","15.06","24"
"1","0.3","2018-06-26","14.08375","12.28","15.53","24"
"1","0.3","2018-06-27","14.82375","13.25","16.18","24"
"1","0.3","2018-06-28","14.88583","13.25","16.13","24"
"1","0.3","2018-06-29","15.18708","13.69","16.44","24"
"1","0.3","2018-06-30","15.82042","14.73","16.82","24"
"1","0.3","2018-07-01","16.13625","15.09","17.25","24"
"1","0.3","2018-07-02","16.35833","15.39","17.25","24"
"1","0.3","2018-07-03","16.32375","15.7","16.83","24"
"1","0.3","2018-07-04","15.68083","15.08","16.1","24"
"1","0.3","2018-07-05","14.60625","13.86","15.45","24"
"1","0.3","2018-07-06","12.86958","12.49","13.67","24"
"1","0.3","2018-07-07","13.60667","11.52","15.36","24"
"1","0.3","2018-07-08","15.15958","13.45","16.54","24"
"1","0.3","2018-07-09","16.15542","14.81","17.37","24"
"1","0.3","2018-07-10","15.97583","14.91","16.63","24"
"1","0.3","2018-07-11","14.85833","13.55","15.86","24"
"1","0.3","2018-07-12","14.81875","12.73","16.38","24"
"1","0.3","2018-07-13","15.69083","14.12","16.83","24"
"1","0.3","2018-07-14","16.08792","15.41","16.75","24"
"1","0.3","2018-07-15","15.19","14.39","15.67","24"
"1","0.3","2018-07-16","15.58167","14.09","16.93","24"
"1","0.3","2018-07-17","16.02917","14.79","17.01","24"
"1","0.3","2018-07-18","16.34125","14.82","17.58","24"
"1","0.3","2018-07-19","16.84417","15.75","17.76","24"
"1","0.3","2018-07-20","16.93083","16.01","17.67","24"
"1","0.3","2018-07-21","14.82042","14.17","16.39","24"
"1","0.3","2018-07-22","13.67","12.71","14.38","24"
"1","0.3","2018-07-23","14.97792","13.35","16.28","24"
"1","0.3","2018-07-24","15.84958","15.04","16.44","24"
"1","0.3","2018-07-25","16.56625","15.63","17.45","24"
"1","0.3","2018-07-26","17.19583","16.05","18.26","24"
"1","0.3","2018-07-27","17.6725","16.53","18.68","24"
"1","0.3","2018-07-28","16.86542","16.16","17.67","24"
"1","0.3","2018-07-29","16.52667","15.05","17.76","24"
"1","0.3","2018-07-30","17.43208","16.24","18.49","24"
"1","0.3","2018-07-31","18.04375","16.92","18.98","24"
"1","0.3","2018-08-01","18.2725","17.43","19.08","24"
"1","0.3","2018-08-02","18.05917","16.9","19","24"
"1","0.3","2018-08-03","18.62958","17.48","19.56","24"
"1","0.3","2018-08-04","19.15167","18.06","20.01","24"
"1","0.3","2018-08-05","19.49375","18.45","20.33","24"
"1","0.3","2018-08-06","19.46375","18.7","20.16","24"
"1","0.3","2018-08-07","18.59375","17.74","19.25","24"
"1","0.3","2018-08-08","18.24167","17.45","19","24"
"1","0.3","2018-08-09","17.4075","16.78","17.94","24"
"1","0.3","2018-08-10","15.41167","14.81","16.68","24"
"1","0.3","2018-08-11","14.32583","13.06","15.36","24"
"1","0.3","2018-08-12","14.97667","13.07","16.63","24"
"1","0.3","2018-08-13","15.4075","14.97","15.8","24"
"1","0.3","2018-08-14","14.36167","13.87","14.92","24"
"1","0.3","2018-08-15","14.15","12.81","15.36","24"
"1","0.3","2018-08-16","15.12958","13.45","16.5","24"
"1","0.3","2018-08-17","15.59958","14.68","16.39","24"
"1","0.3","2018-08-18","15.03292","13.5","16.19","24"
"1","0.3","2018-08-19","16.01125","14.54","17.2","24"
"1","0.3","2018-08-20","16.55917","15.22","17.54","24"
"1","0.3","2018-08-21","16.93125","15.69","17.87","24"
"1","0.3","2018-08-22","17.18458","16.24","17.87","24"
"1","0.3","2018-08-23","16.89792","16.02","17.56","24"
"1","0.3","2018-08-24","15.45042","14.78","16.52","24"
"1","0.3","2018-08-25","12.46125","10.56","14.56","24"
"1","0.3","2018-08-26","9.5925","8.37","10.49","24"
"1","0.3","2018-08-27","10.46333","8.48","12.13","24"
"1","0.3","2018-08-28","12.24583","10.59","13.59","24"
"1","0.3","2018-08-29","13.63792","12.49","14.57","24"
"1","0.3","2018-08-30","12.76917","12.04","13.83","24"
"1","0.3","2018-08-31","11.08542","10.37","11.88","24"
"1","0.3","2018-09-01","9.48333","9.15","10.18","24"
"1","0.3","2018-09-02","9.27042","8.19","10.3","24"
"1","0.3","2018-09-03","9.565","8.92","10.23","24"
"1","0.3","2018-09-04","10.1275","8.66","11.4","24"
"1","0.3","2018-09-05","10.91792","9.75","11.89","24"
"1","0.3","2018-09-06","11.1825","10.63","11.76","24"
"1","0.3","2018-09-07","11.08542","10.61","11.49","24"
"1","0.3","2018-09-08","10.80125","9.62","11.67","24"
"1","0.3","2018-09-09","11.45167","10.46","12.38","24"
"1","0.3","2018-09-10","12.2","11.34","12.9","24"
"1","0.3","2018-09-11","12.19875","11.31","12.88","24"
"1","0.3","2018-09-12","12.79917","12.05","13.46","24"
"1","0.3","2018-09-13","13.19208","12.61","13.57","24"
"1","0.3","2018-09-14","12.845","12.47","13.24","24"
"1","0.3","2018-09-15","12.11625","11.68","12.64","24"
"1","0.3","2018-09-16","12.15625","11.44","12.95","24"
"1","0.3","2018-09-17","12.52792","11.74","13.06","24"
"1","0.3","2018-09-18","12.76875","12.35","13.06","24"
"1","0.3","2018-09-19","12.835","12.09","13.44","24"
"1","0.3","2018-09-20","12.87292","12.23","13.36","24"
"1","0.3","2018-09-21","12.99833","12.35","13.56","24"
"1","0.3","2018-09-22","11.90208","11.15","13.04","24"
"1","0.3","2018-09-23","12.60375","11.97","13.27","24"
"1","0.3","2018-09-24","10.67042","8.54","13.12","24"
"1","0.3","2018-09-25","7.20971","6.148","8.23","24"
"1","0.3","2018-09-26","7.61883","6.621","8.66","24"
"1","0.3","2018-09-27","8.45996","7.62","9.19","24"
"1","0.3","2018-09-28","8.815","8.06","9.33","24"
"1","0.3","2018-09-29","8.79292","8.2","9.33","24"
"1","0.3","2018-09-30","8.53242","7.93","9.15","24"
"1","0.7","2004-11-24","-1.78083","-2.78","-0.82","12"
"1","0.7","2004-11-25","-0.20667","-1.38","1.43","12"
"1","0.7","2004-11-26","-1.13083","-2.01","-0.22","12"
"1","0.7","2004-11-27","-1.385","-2.73","-0.4","12"
"1","0.7","2004-11-28","-0.3825","-2.35","1.61","12"
"1","0.7","2004-11-29","-0.58167","-1.53","0.11","12"
"1","0.7","2004-11-30","-1.64583","-3.85","-0.77","12"
"1","0.7","2004-12-01","-3.8425","-5.26","-1.95","12"
"1","0.7","2004-12-02","-1.78417","-4.34","0.96","12"
"1","0.7","2004-12-03","-1.0325","-2.57","0.83","12"
"1","0.7","2004-12-04","-2.72","-3.4","-1.69","12"
"1","0.7","2004-12-05","-3.15917","-3.97","-2.05","12"
"1","0.7","2004-12-06","-2.56833","-4.65","-0.59","12"
"1","0.7","2004-12-07","0.1325","-0.71","0.96","12"
"1","0.7","2004-12-08","0.49083","-0.02","1.34","12"
"1","0.7","2004-12-09","0.7825","0.28","1.46","12"
"1","0.7","2004-12-10","0.38417","-0.65","1.12","12"
"1","0.7","2004-12-11","-0.34083","-1.23","0.84","12"
"1","0.7","2004-12-12","-1.47417","-2.43","-0.51","12"
"1","0.7","2004-12-13","-2.1625","-2.81","-1","12"
"1","0.7","2004-12-14","-2.63333","-3.36","-1.36","12"
"1","0.7","2004-12-15","-1.45833","-2.69","0.53","12"
"1","0.7","2004-12-16","-1.60917","-3.23","0.36","12"
"1","0.7","2004-12-17","-1.68083","-2.2","-0.93","12"
"1","0.7","2004-12-18","-3.20167","-3.83","-2.41","12"
"1","0.7","2004-12-19","-2.42333","-3.49","-1.85","12"
"1","0.7","2004-12-20","-1.81667","-2.29","-1.63","12"
"1","0.7","2004-12-21","-3.37083","-4","-2.47","12"
"1","0.7","2004-12-22","-5.44","-6.28","-3.99","12"
"1","0.7","2004-12-23","-4.39833","-5.41","-3.63","12"
"1","0.7","2004-12-24","-3.07667","-3.48","-2.83","12"
"1","0.7","2004-12-25","-2.7725","-2.86","-2.62","12"
"1","0.7","2004-12-26","-2.76583","-2.84","-2.63","12"
"1","0.7","2004-12-27","-3.0775","-3.21","-2.86","12"
"1","0.7","2004-12-28","-3.48167","-3.62","-3.26","12"
"1","0.7","2004-12-29","-4.04833","-4.55","-3.62","12"
"1","0.7","2004-12-30","-5.79833","-6.4","-4.74","12"
"1","0.7","2004-12-31","-6.17167","-6.28","-5.95","12"
"1","0.7","2005-01-01","-5.41167","-6","-4.79","12"
"1","0.7","2005-01-02","-4.1725","-4.73","-3.29","12"
"1","0.7","2005-01-03","-3.1175","-3.69","-2.85","12"
"1","0.7","2005-01-04","-4.00417","-4.09","-3.85","12"
"1","0.7","2005-01-05","-4.16333","-4.25","-4.07","12"
"1","0.7","2005-01-06","-3.7275","-4.06","-3.12","12"
"1","0.7","2005-01-07","-2.76167","-2.99","-2.49","12"
"1","0.7","2005-01-08","-2.24917","-2.43","-2.15","12"
"1","0.7","2005-01-09","-2.035","-2.15","-1.92","12"
"1","0.7","2005-01-10","-1.79","-1.9","-1.71","12"
"1","0.7","2005-01-11","-1.84667","-1.96","-1.75","12"
"1","0.7","2005-01-12","-2.08333","-2.18","-1.96","12"
"1","0.7","2005-01-13","-2.0825","-2.2","-1.95","12"
"1","0.7","2005-01-14","-2.22083","-2.43","-1.96","12"
"1","0.7","2005-01-15","-2.60833","-2.7","-2.5","12"
"1","0.7","2005-01-16","-2.7275","-2.75","-2.64","12"
"1","0.7","2005-01-17","-2.68125","-2.73","-2.59","8"
"1","0.7","2005-01-22","-2.48","-2.52","-2.43","3"
"1","0.7","2005-01-23","-2.26167","-2.43","-2.12","12"
"1","0.7","2005-01-24","-2.09833","-2.15","-2.06","12"
"1","0.7","2005-01-25","-2.5075","-2.9","-2.21","12"
"1","0.7","2005-01-26","-3.6075","-4.28","-3.03","12"
"1","0.7","2005-01-27","-5.215","-6.2","-4.42","12"
"1","0.7","2005-01-28","-6.89","-7.57","-6.17","12"
"1","0.7","2005-01-29","-8.395","-8.98","-7.75","12"
"1","0.7","2005-01-30","-9.385","-9.77","-9.06","12"
"1","0.7","2005-01-31","-10.16583","-10.54","-9.81","12"
"1","0.7","2005-02-01","-10.8725","-11.17","-10.58","12"
"1","0.7","2005-02-02","-11.07","-11.17","-10.91","12"
"1","0.7","2005-02-03","-10.59","-10.9","-10.26","12"
"1","0.7","2005-02-04","-9.86333","-10.19","-9.54","12"
"1","0.7","2005-02-05","-9.215","-9.48","-8.98","12"
"1","0.7","2005-02-06","-8.805","-8.98","-8.66","12"
"1","0.7","2005-02-07","-8.53417","-8.64","-8.41","12"
"1","0.7","2005-02-08","-8.27583","-8.38","-8.18","12"
"1","0.7","2005-02-09","-8.10417","-8.18","-8.05","12"
"1","0.7","2005-02-10","-7.995","-8.05","-7.93","12"
"1","0.7","2005-02-11","-7.81167","-7.91","-7.69","12"
"1","0.7","2005-02-12","-2.235","-7.64","-0.58","12"
"1","0.7","2005-02-13","-0.85833","-1.29","-0.59","12"
"1","0.7","2005-02-14","-1.85417","-2.19","-1.4","12"
"1","0.7","2005-02-15","-2.42417","-2.56","-2.23","12"
"1","0.7","2005-02-16","-2.81333","-2.99","-2.64","12"
"1","0.7","2005-02-17","-3.2925","-3.56","-3.04","12"
"1","0.7","2005-02-18","-3.96083","-4.29","-3.62","12"
"1","0.7","2005-02-19","-4.71","-5.04","-4.38","12"
"1","0.7","2005-02-20","-5.3775","-5.62","-5.09","12"
"1","0.7","2005-02-21","-5.85667","-6.04","-5.65","12"
"1","0.7","2005-02-22","-6.245","-6.45","-6.06","12"
"1","0.7","2005-02-23","-6.67083","-6.9","-6.45","12"
"1","0.7","2005-02-24","-7.145","-7.38","-6.91","12"
"1","0.7","2005-02-25","-7.61","-7.79","-7.4","12"
"1","0.7","2005-02-26","-8.0325","-8.22","-7.84","12"
"1","0.7","2005-02-27","-8.47083","-8.68","-8.28","12"
"1","0.7","2005-02-28","-8.9175","-9.15","-8.7","12"
"1","0.7","2005-03-01","-9.36167","-9.56","-9.16","12"
"1","0.7","2005-03-02","-9.81083","-10.01","-9.63","12"
"1","0.7","2005-03-03","-10.2925","-10.54","-10.07","12"
"1","0.7","2005-03-04","-10.75167","-10.87","-10.6","12"
"1","0.7","2005-03-05","-10.85167","-10.89","-10.79","12"
"1","0.7","2005-03-06","-10.64667","-10.78","-10.49","12"
"1","0.7","2005-03-07","-10.37833","-10.48","-10.29","12"
"1","0.7","2005-03-08","-10.31417","-10.33","-10.28","12"
"1","0.7","2005-03-09","-10.32417","-10.34","-10.29","12"
"1","0.7","2005-03-10","-10.22","-10.3","-10.14","12"
"1","0.7","2005-03-11","-10.00833","-10.11","-9.88","12"
"1","0.7","2005-03-12","-9.7225","-9.85","-9.58","12"
"1","0.7","2005-03-13","-9.43167","-9.58","-9.28","12"
"1","0.7","2005-03-14","-9.13833","-9.28","-8.97","12"
"1","0.7","2005-03-15","-8.11167","-8.97","-6.5","12"
"1","0.7","2005-03-16","-5.54333","-7.56","-2.92","12"
"1","0.7","2005-03-17","-3.98417","-5.94","-1.72","12"
"1","0.7","2005-03-18","-2.6675","-4.47","-1.41","12"
"1","0.7","2005-03-19","-2.1925","-2.83","-1.73","12"
"1","0.7","2005-03-20","-1.75","-2.01","-1.45","12"
"1","0.7","2005-03-21","-1.31583","-1.76","-0.78","12"
"1","0.7","2005-03-22","-1.03167","-1.08","-0.97","12"
"1","0.7","2005-03-23","-0.82167","-0.95","-0.68","12"
"1","0.7","2005-03-24","-0.57083","-0.66","-0.48","12"
"1","0.7","2005-03-25","-0.36667","-0.44","-0.27","12"
"1","0.7","2005-03-26","-0.25083","-0.28","-0.22","12"
"1","0.7","2005-03-27","-0.19","-0.21","-0.15","12"
"1","0.7","2005-03-28","-0.13667","-0.15","-0.11","12"
"1","0.7","2005-03-29","-0.10083","-0.12","-0.08","12"
"1","0.7","2005-03-30","-0.08167","-0.09","-0.06","12"
"1","0.7","2005-03-31","-0.0675","-0.09","-0.05","12"
"1","0.7","2005-04-01","-0.0675","-0.09","-0.06","12"
"1","0.7","2005-04-02","-0.065","-0.1","-0.04","12"
"1","0.7","2005-04-03","-0.05667","-0.06","-0.05","12"
"1","0.7","2005-04-04","-0.05417","-0.07","-0.02","12"
"1","0.7","2005-04-05","-0.04917","-0.06","-0.03","12"
"1","0.7","2005-04-06","-0.05083","-0.06","-0.04","12"
"1","0.7","2005-04-07","-0.0425","-0.07","-0.02","12"
"1","0.7","2005-04-08","-0.01667","-0.03","0","12"
"1","0.7","2005-04-09","0.00667","-0.01","0.02","12"
"1","0.7","2005-04-10","0.01","-0.02","0.03","12"
"1","0.7","2005-04-11","-0.01","-0.05","0.03","12"
"1","0.7","2005-04-12","-0.01583","-0.06","0.02","12"
"1","0.7","2005-04-13","-0.01583","-0.03","0","12"
"1","0.7","2005-04-14","-0.02417","-0.06","0","12"
"1","0.7","2005-04-15","-0.02333","-0.05","0","12"
"1","0.7","2005-04-16","0.00333","-0.01","0.02","12"
"1","0.7","2005-04-17","0.0075","-0.01","0.03","12"
"1","0.7","2005-04-18","-0.00833","-0.02","0.02","12"
"1","0.7","2005-04-19","0","-0.01","0.02","12"
"1","0.7","2005-04-20","0.00667","-0.01","0.02","12"
"1","0.7","2005-04-21","0.0025","-0.02","0.02","12"
"1","0.7","2005-04-22","-0.00417","-0.05","0.03","12"
"1","0.7","2005-04-23","-0.01","-0.03","0.02","12"
"1","0.7","2005-04-24","-0.01","-0.03","0","12"
"1","0.7","2005-04-25","0.00667","-0.01","0.03","12"
"1","0.7","2005-04-26","-0.00167","-0.03","0.02","12"
"1","0.7","2005-04-27","-0.0125","-0.03","0","12"
"1","0.7","2005-04-28","-0.0225","-0.06","0","12"
"1","0.7","2005-04-29","-0.01917","-0.06","0.01","12"
"1","0.7","2005-04-30","-0.01167","-0.06","0.02","12"
"1","0.7","2005-05-01","-0.02143","-0.05","0.01","7"
"1","0.7","2005-05-30","2.07714","1.85","2.41","7"
"1","0.7","2005-05-31","2.1475","1.78","2.48","12"
"1","0.7","2005-06-01","1.88917","1.61","2.24","12"
"1","0.7","2005-06-02","1.64333","1.27","2.06","12"
"1","0.7","2005-06-03","1.30917","1.05","1.67","12"
"1","0.7","2005-06-04","1.66083","1.44","1.93","12"
"1","0.7","2005-06-05","2.7575","2.31","3.18","12"
"1","0.7","2005-06-06","3.51833","3.34","3.81","12"
"1","0.7","2005-06-07","3.45455","3.11","3.74","11"
"1","0.7","2005-06-08","3.59083","3.14","3.9","12"
"1","0.7","2005-06-09","3.3175","2.97","3.56","12"
"1","0.7","2005-06-10","3.075","2.66","3.4","12"
"1","0.7","2005-06-11","2.55","2.16","2.84","12"
"1","0.7","2005-06-12","2.03083","1.76","2.19","12"
"1","0.7","2005-06-13","1.71167","1.6","1.8","12"
"1","0.7","2005-06-14","2.045","1.72","2.39","12"
"1","0.7","2005-06-15","2.625","2.45","2.85","12"
"1","0.7","2005-06-16","2.64083","2.52","2.79","12"
"1","0.7","2005-06-17","2.5725","2.41","2.73","12"
"1","0.7","2005-06-18","2.51833","2.46","2.58","12"
"1","0.7","2005-06-19","3.05","2.64","3.52","12"
"1","0.7","2005-06-20","4.14667","3.6","4.71","12"
"1","0.7","2005-06-21","5.265","4.84","5.73","12"
"1","0.7","2005-06-22","6.18167","5.81","6.55","12"
"1","0.7","2005-06-23","6.99583","6.66","7.34","12"
"1","0.7","2005-06-24","7.7025","7.45","8.02","12"
"1","0.7","2005-06-25","8.47","8.18","8.8","12"
"1","0.7","2005-06-26","9.04833","8.9","9.17","12"
"1","0.7","2005-06-27","9.52167","9.31","9.75","12"
"1","0.7","2005-06-28","10.095","9.85","10.36","12"
"1","0.7","2005-06-29","10.78833","10.42","11.35","12"
"1","0.7","2005-06-30","11.71167","11.47","11.77","12"
"1","0.7","2005-07-01","11.54583","11.16","11.83","12"
"1","0.7","2005-07-02","10.53333","10.38","10.93","12"
"1","0.7","2005-07-03","10.7375","10.63","10.82","12"
"1","0.7","2005-07-04","11.0375","10.76","11.85","12"
"1","0.7","2005-07-05","11.20167","10.53","11.96","12"
"1","0.7","2005-07-06","9.77917","9.6","10.31","12"
"1","0.7","2005-07-07","9.23167","8.92","9.6","12"
"1","0.7","2005-07-08","8.24083","7.98","8.79","12"
"1","0.7","2005-07-09","7.78167","7.67","7.98","12"
"1","0.7","2005-07-10","7.965","7.76","8.27","12"
"1","0.7","2005-07-11","8.64417","8.4","8.8","12"
"1","0.7","2005-07-12","9.12333","8.89","9.26","12"
"1","0.7","2005-07-13","9.5775","9.35","9.68","12"
"1","0.7","2005-07-14","9.86667","9.76","9.95","12"
"1","0.7","2005-07-15","10.02667","9.98","10.08","12"
"1","0.7","2005-07-16","10.17917","10.1","10.22","12"
"1","0.7","2005-07-17","10.42583","10.28","10.53","12"
"1","0.7","2005-07-18","10.79083","10.56","11.27","12"
"1","0.7","2005-07-19","11.64167","11.43","11.76","12"
"1","0.7","2005-07-20","11.56667","11.4","11.82","12"
"1","0.7","2005-07-21","11.3975","11.3","11.46","12"
"1","0.7","2005-07-22","11.4075","11.33","11.52","12"
"1","0.7","2005-07-23","11.2925","11.14","11.45","12"
"1","0.7","2005-07-24","11.175","10.99","11.31","12"
"1","0.7","2005-07-25","11.06833","10.98","11.21","12"
"1","0.7","2005-07-26","11.515","11.25","11.64","12"
"1","0.7","2005-07-27","11.66667","11.61","11.71","12"
"1","0.7","2005-07-28","11.85167","11.75","11.89","12"
"1","0.7","2005-07-29","12.1625","11.94","12.4","12"
"1","0.7","2005-07-30","12.90667","12.56","13.08","12"
"1","0.7","2005-07-31","12.7925","12.65","13.09","12"
"1","0.7","2005-08-01","12.28333","12.11","12.53","12"
"1","0.7","2005-08-02","12.27083","12.05","12.37","12"
"1","0.7","2005-08-03","11.48667","11.11","11.97","12"
"1","0.7","2005-08-04","10.8275","10.62","11.07","12"
"1","0.7","2005-08-05","10.545","10.4","10.78","12"
"1","0.7","2005-08-06","10.7625","10.58","10.99","12"
"1","0.7","2005-08-07","10.82","10.36","11.16","12"
"1","0.7","2005-08-08","9.46333","9.09","10.22","12"
"1","0.7","2005-08-09","8.7475","8.49","9.04","12"
"1","0.7","2005-08-10","8.96667","8.85","9.14","12"
"1","0.7","2005-08-11","9.655","9.23","10.11","12"
"1","0.7","2005-08-12","10.225","10.08","10.29","12"
"1","0.7","2005-08-13","10.4375","10.28","10.53","12"
"1","0.7","2005-08-14","10.43667","10.39","10.55","12"
"1","0.7","2005-08-15","9.85667","9.42","10.34","12"
"1","0.7","2005-08-16","9.06167","8.94","9.35","12"
"1","0.7","2005-08-17","9.0925","9.02","9.21","12"
"1","0.7","2005-08-18","9.475","9.25","9.81","12"
"1","0.7","2005-08-19","10.19083","9.91","10.53","12"
"1","0.7","2005-08-20","10.66917","10.6","10.72","12"
"1","0.7","2005-08-21","10.28333","10.01","10.56","12"
"1","0.7","2005-08-22","9.82667","9.72","10.02","12"
"1","0.7","2005-08-23","9.71083","9.64","9.82","12"
"1","0.7","2005-08-24","9.85417","9.82","9.94","12"
"1","0.7","2005-08-25","10.02167","9.95","10.14","12"
"1","0.7","2005-08-26","10.35","10.19","10.45","12"
"1","0.7","2005-08-27","10.385","10.3","10.5","12"
"1","0.7","2005-08-28","10.4775","10.42","10.53","12"
"1","0.7","2005-08-29","10.51167","10.42","10.56","12"
"1","0.7","2005-08-30","10.61833","10.57","10.69","12"
"1","0.7","2005-08-31","10.77667","10.71","10.85","12"
"1","0.7","2005-09-01","10.96583","10.86","11.1","12"
"1","0.7","2005-09-02","11.24333","11.16","11.35","12"
"1","0.7","2005-09-03","11.49167","11.41","11.61","12"
"1","0.7","2005-09-04","11.75917","11.65","11.84","12"
"1","0.7","2005-09-05","11.90167","11.85","11.98","12"
"1","0.7","2005-09-06","11.95583","11.83","12.08","12"
"1","0.7","2005-09-07","11.71333","11.62","11.77","12"
"1","0.7","2005-09-08","11.70333","11.61","11.78","12"
"1","0.7","2005-09-09","11.79083","11.69","11.93","12"
"1","0.7","2005-09-10","11.9625","11.92","12.01","12"
"1","0.7","2005-09-11","11.82167","11.5","12.05","12"
"1","0.7","2005-09-12","10.8675","10.53","11.35","12"
"1","0.7","2005-09-13","10.21667","10.1","10.45","12"
"1","0.7","2005-09-14","10.1275","10.05","10.22","12"
"1","0.7","2005-09-15","10.26583","10.16","10.33","12"
"1","0.7","2005-09-16","10.29167","10.21","10.41","12"
"1","0.7","2005-09-17","10.08833","9.49","10.41","12"
"1","0.7","2005-09-18","8.22333","7.46","9.31","12"
"1","0.7","2005-09-19","6.905","6.56","7.33","12"
"1","0.7","2005-09-20","6.23917","6.15","6.46","12"
"1","0.7","2005-09-21","5.75417","5.61","6.1","12"
"1","0.7","2005-09-22","5.63667","5.49","5.91","12"
"1","0.7","2005-09-23","6.14583","5.95","6.42","12"
"1","0.7","2005-09-24","6.67833","6.49","6.9","12"
"1","0.7","2005-09-25","7.05833","6.93","7.33","12"
"1","0.7","2005-09-26","7.73833","7.43","8","12"
"1","0.7","2005-09-27","8.1725","8.03","8.32","12"
"1","0.7","2005-09-28","8.39583","8.32","8.48","12"
"1","0.7","2005-09-29","8.55","8.43","8.6","12"
"1","0.7","2005-09-30","7.72667","7.29","8.28","12"
"1","0.7","2005-10-01","6.9425","6.84","7.21","12"
"1","0.7","2005-10-02","6.72","5.98","7.14","12"
"1","0.7","2005-10-03","5.15167","4.75","5.84","12"
"1","0.7","2005-10-04","4.5","4.45","4.68","12"
"1","0.7","2005-10-05","4.5475","4.42","4.71","12"
"1","0.7","2005-10-06","4.6375","4.57","4.72","12"
"1","0.7","2005-10-07","4.6","4.49","4.72","12"
"1","0.7","2005-10-08","4.815","4.75","4.9","12"
"1","0.7","2005-10-09","4.83","4.76","4.9","12"
"1","0.7","2005-10-10","4.9375","4.9","5.01","12"
"1","0.7","2005-10-11","5.08417","5.02","5.17","12"
"1","0.7","2005-10-12","5.07","5.01","5.17","12"
"1","0.7","2005-10-13","4.98917","4.94","5.04","12"
"1","0.7","2005-10-14","5.10917","5.06","5.19","12"
"1","0.7","2005-10-15","5.25583","5.23","5.3","12"
"1","0.7","2005-10-16","5.21417","5.18","5.25","12"
"1","0.7","2005-10-17","5.22417","5.19","5.25","12"
"1","0.7","2005-10-18","5.25583","5.2","5.37","12"
"1","0.7","2005-10-19","5.6725","5.43","6","12"
"1","0.7","2005-10-20","6.305","6.06","6.5","12"
"1","0.7","2005-10-21","6.51417","6.47","6.56","12"
"1","0.7","2005-10-22","6.5925","6.53","6.63","12"
"1","0.7","2005-10-23","6.74333","6.66","6.78","12"
"1","0.7","2005-10-24","6.54","6.35","6.74","12"
"1","0.7","2005-10-25","6.22833","6.15","6.34","12"
"1","0.7","2005-10-26","6.1575","6.12","6.19","12"
"1","0.7","2005-10-27","6.06583","6.02","6.12","12"
"1","0.7","2005-10-28","5.98583","5.94","6.05","12"
"1","0.7","2005-10-29","5.95167","5.93","6.01","12"
"1","0.7","2005-10-30","6.10667","6.02","6.17","12"
"1","0.7","2005-10-31","6.28","6.19","6.41","12"
"1","0.7","2005-11-01","6.58417","6.42","6.71","12"
"1","0.7","2005-11-02","6.5675","6.46","6.68","12"
"1","0.7","2005-11-03","6.51417","6.47","6.56","12"
"1","0.7","2005-11-04","6.61333","6.56","6.69","12"
"1","0.7","2005-11-05","6.51667","6.17","6.71","12"
"1","0.7","2005-11-06","5.53167","5.02","6.07","12"
"1","0.7","2005-11-07","4.555","4.18","4.93","12"
"1","0.7","2005-11-08","3.86083","3.73","4.12","12"
"1","0.7","2005-11-09","3.68167","3.6","3.73","12"
"1","0.7","2005-11-10","3.5475","3.52","3.58","12"
"1","0.7","2005-11-11","3.13917","2.83","3.45","12"
"1","0.7","2005-11-12","2.53917","2.41","2.77","12"
"1","0.7","2005-11-13","2.41167","2.39","2.43","12"
"1","0.7","2005-11-14","2.37417","2.3","2.44","12"
"1","0.7","2005-11-15","2.145","2.05","2.29","12"
"1","0.7","2005-11-16","2.12583","2.06","2.31","12"
"1","0.7","2005-11-17","2.00833","1.57","2.32","12"
"1","0.7","2005-11-18","1.00083","0.58","1.51","12"
"1","0.7","2005-11-19","0.19583","-0.06","0.56","12"
"1","0.7","2005-11-20","-0.14","-0.17","-0.1","12"
"1","0.7","2005-11-21","-0.22667","-0.3","-0.18","12"
"1","0.7","2005-11-22","-0.55917","-0.93","-0.28","12"
"1","0.7","2005-11-23","-1.63167","-2.17","-1.04","12"
"1","0.7","2005-11-24","-3.03667","-3.53","-2.22","12"
"1","0.7","2005-11-25","-3.30667","-3.6","-3.05","12"
"1","0.7","2005-11-26","-3.73667","-4.17","-3.24","12"
"1","0.7","2005-11-27","-4.58833","-4.84","-4.15","12"
"1","0.7","2005-11-28","-4.5175","-4.66","-4.31","12"
"1","0.7","2005-11-29","-3.92417","-4.25","-3.59","12"
"1","0.7","2005-11-30","-3.40833","-3.55","-3.27","12"
"1","0.7","2005-12-01","-3.56083","-3.93","-3.23","12"
"1","0.7","2005-12-02","-4.21333","-4.33","-3.97","12"
"1","0.7","2005-12-03","-3.7575","-4.14","-3.38","12"
"1","0.7","2005-12-04","-3.0775","-3.33","-2.86","12"
"1","0.7","2005-12-05","-2.59333","-2.83","-2.38","12"
"1","0.7","2005-12-06","-2.1925","-2.36","-2.09","12"
"1","0.7","2005-12-07","-2.08833","-2.14","-2.06","12"
"1","0.7","2005-12-08","-2.26083","-2.38","-2.14","12"
"1","0.7","2005-12-09","-2.5425","-2.65","-2.42","12"
"1","0.7","2005-12-10","-2.8475","-3.02","-2.69","12"
"1","0.7","2005-12-11","-3.22083","-3.38","-3.05","12"
"1","0.7","2005-12-12","-3.51417","-3.6","-3.38","12"
"1","0.7","2005-12-13","-3.69667","-3.77","-3.63","12"
"1","0.7","2005-12-14","-3.83667","-3.94","-3.76","12"
"1","0.7","2005-12-15","-4.17333","-4.38","-3.97","12"
"1","0.7","2005-12-16","-4.56333","-4.68","-4.4","12"
"1","0.7","2005-12-17","-4.73667","-4.79","-4.7","12"
"1","0.7","2005-12-18","-5.0175","-5.28","-4.81","12"
"1","0.7","2005-12-19","-5.63","-5.86","-5.35","12"
"1","0.7","2005-12-20","-5.93417","-5.97","-5.87","12"
"1","0.7","2005-12-21","-5.99","-6.04","-5.96","12"
"1","0.7","2005-12-22","-6.10333","-6.14","-6.05","12"
"1","0.7","2005-12-23","-6.0825","-6.13","-6","12"
"1","0.7","2005-12-24","-5.83083","-5.97","-5.67","12"
"1","0.7","2005-12-25","-5.63083","-5.67","-5.6","12"
"1","0.7","2005-12-26","-5.64917","-5.77","-5.59","12"
"1","0.7","2005-12-27","-6.00333","-6.26","-5.77","12"
"1","0.7","2005-12-28","-6.73833","-7.21","-6.31","12"
"1","0.7","2005-12-29","-7.85833","-8.41","-7.31","12"
"1","0.7","2005-12-30","-8.98583","-9.39","-8.5","12"
"1","0.7","2005-12-31","-9.53083","-9.57","-9.44","12"
"1","0.7","2006-01-01","-9.3425","-9.53","-9.12","12"
"1","0.7","2006-01-02","-8.75833","-9.05","-8.45","12"
"1","0.7","2006-01-03","-8.115","-8.39","-7.9","12"
"1","0.7","2006-01-04","-7.745","-7.85","-7.67","12"
"1","0.7","2006-01-05","-7.65667","-7.67","-7.62","12"
"1","0.7","2006-01-06","-7.5875","-7.62","-7.56","12"
"1","0.7","2006-01-07","-7.5125","-7.56","-7.46","12"
"1","0.7","2006-01-08","-7.36167","-7.45","-7.26","12"
"1","0.7","2006-01-09","-7.17583","-7.25","-7.11","12"
"1","0.7","2006-01-10","-7.09583","-7.11","-7.08","12"
"1","0.7","2006-01-11","-7.115","-7.14","-7.09","12"
"1","0.7","2006-01-12","-7.16833","-7.2","-7.15","12"
"1","0.7","2006-01-13","-7.175","-7.19","-7.17","12"
"1","0.7","2006-01-14","-7.19167","-7.21","-7.17","12"
"1","0.7","2006-01-15","-7.2525","-7.31","-7.21","12"
"1","0.7","2006-01-16","-7.41833","-7.5","-7.33","12"
"1","0.7","2006-01-17","-7.4725","-7.51","-7.4","12"
"1","0.7","2006-01-18","-7.25583","-7.39","-7.1","12"
"1","0.7","2006-01-19","-6.88083","-7.07","-6.69","12"
"1","0.7","2006-01-20","-6.49833","-6.61","-6.42","12"
"1","0.7","2006-01-21","-6.3675","-6.43","-6.31","12"
"1","0.7","2006-01-22","-6.17917","-6.26","-6.14","12"
"1","0.7","2006-01-23","-6.14917","-6.17","-6.13","12"
"1","0.7","2006-01-24","-6.25583","-6.32","-6.18","12"
"1","0.7","2006-01-25","-6.38667","-6.42","-6.32","12"
"1","0.7","2006-01-26","-6.51083","-6.59","-6.44","12"
"1","0.7","2006-01-27","-6.71167","-6.81","-6.58","12"
"1","0.7","2006-01-28","-6.83","-6.85","-6.81","12"
"1","0.7","2006-01-29","-6.82833","-6.86","-6.8","12"
"1","0.7","2006-01-30","-6.7725","-6.82","-6.7","12"
"1","0.7","2006-01-31","-6.65833","-6.69","-6.6","12"
"1","0.7","2006-02-01","-6.5825","-6.61","-6.55","12"
"1","0.7","2006-02-02","-6.525","-6.55","-6.49","12"
"1","0.7","2006-02-03","-6.4625","-6.49","-6.41","12"
"1","0.7","2006-02-04","-6.40167","-6.44","-6.38","12"
"1","0.7","2006-02-05","-6.34833","-6.37","-6.32","12"
"1","0.7","2006-02-06","-6.3275","-6.34","-6.32","12"
"1","0.7","2006-02-07","-6.34417","-6.36","-6.32","12"
"1","0.7","2006-02-08","-6.40583","-6.45","-6.36","12"
"1","0.7","2006-02-09","-6.49417","-6.53","-6.46","12"
"1","0.7","2006-02-10","-6.56583","-6.61","-6.54","12"
"1","0.7","2006-02-11","-6.6675","-6.74","-6.6","12"
"1","0.7","2006-02-12","-6.84167","-6.93","-6.75","12"
"1","0.7","2006-02-13","-7.00083","-7.08","-6.91","12"
"1","0.7","2006-02-14","-7.18917","-7.26","-7.11","12"
"1","0.7","2006-02-15","-7.29667","-7.33","-7.25","12"
"1","0.7","2006-02-16","-7.29","-7.33","-7.25","12"
"1","0.7","2006-02-17","-7.12167","-7.23","-6.97","12"
"1","0.7","2006-02-18","-6.67083","-6.92","-6.41","12"
"1","0.7","2006-02-19","-6.04417","-6.36","-5.82","12"
"1","0.7","2006-02-20","-5.54333","-5.75","-5.34","12"
"1","0.7","2006-02-21","-5.13833","-5.3","-4.98","12"
"1","0.7","2006-02-22","-4.78917","-4.94","-4.64","12"
"1","0.7","2006-02-23","-4.51333","-4.63","-4.4","12"
"1","0.7","2006-02-24","-4.26417","-4.38","-4.13","12"
"1","0.7","2006-02-25","-4.035","-4.13","-3.94","12"
"1","0.7","2006-02-26","-3.905","-3.95","-3.86","12"
"1","0.7","2006-02-27","-3.79917","-3.85","-3.75","12"
"1","0.7","2006-02-28","-3.75583","-3.8","-3.72","12"
"1","0.7","2006-03-01","-3.86333","-3.94","-3.79","12"
"1","0.7","2006-03-02","-4.075","-4.23","-3.94","12"
"1","0.7","2006-03-03","-4.43","-4.57","-4.24","12"
"1","0.7","2006-03-04","-4.72417","-4.84","-4.62","12"
"1","0.7","2006-03-05","-4.87583","-4.88","-4.87","12"
"1","0.7","2006-03-06","-4.87083","-4.88","-4.86","12"
"1","0.7","2006-03-07","-4.92417","-4.97","-4.88","12"
"1","0.7","2006-03-08","-5.02667","-5.09","-4.98","12"
"1","0.7","2006-03-09","-5.10583","-5.12","-5.09","12"
"1","0.7","2006-03-10","-4.85667","-5.04","-4.69","12"
"1","0.7","2006-03-11","-4.54667","-4.67","-4.42","12"
"1","0.7","2006-03-12","-4.24583","-4.42","-4.09","12"
"1","0.7","2006-03-13","-3.93417","-4.03","-3.88","12"
"1","0.7","2006-03-14","-3.8775","-3.91","-3.86","12"
"1","0.7","2006-03-15","-3.88167","-3.92","-3.86","12"
"1","0.7","2006-03-16","-3.81","-3.85","-3.79","12"
"1","0.7","2006-03-17","-3.79083","-3.81","-3.76","12"
"1","0.7","2006-03-18","-3.79083","-3.81","-3.76","12"
"1","0.7","2006-03-19","-3.83333","-3.86","-3.81","12"
"1","0.7","2006-03-20","-3.885","-3.91","-3.87","12"
"1","0.7","2006-03-21","-3.9375","-3.95","-3.93","12"
"1","0.7","2006-03-22","-3.96667","-3.97","-3.95","12"
"1","0.7","2006-03-23","-3.9425","-3.97","-3.89","12"
"1","0.7","2006-03-24","-3.81917","-3.9","-3.76","12"
"1","0.7","2006-03-25","-2.8475","-3.72","-1.37","12"
"1","0.7","2006-03-26","-1.2425","-1.43","-1.05","12"
"1","0.7","2006-03-27","-0.84333","-1.02","-0.54","12"
"1","0.7","2006-03-28","-0.26417","-0.45","-0.14","12"
"1","0.7","2006-03-29","-0.115","-0.15","-0.08","12"
"1","0.7","2006-03-30","-0.08","-0.09","-0.07","12"
"1","0.7","2006-03-31","-0.015","-0.07","0.01","12"
"1","0.7","2006-04-01","-0.00333","-0.02","0.01","12"
"1","0.7","2006-04-02","-0.00417","-0.03","0.02","12"
"1","0.7","2006-04-03","0.00417","-0.01","0.02","12"
"1","0.7","2006-04-04","-0.00167","-0.03","0.02","12"
"1","0.7","2006-04-05","0.00583","0","0.02","12"
"1","0.7","2006-04-06","0.00583","-0.01","0.02","12"
"1","0.7","2006-04-07","0.00417","-0.02","0.02","12"
"1","0.7","2006-04-08","-0.00917","-0.04","0.02","12"
"1","0.7","2006-04-09","-0.00333","-0.03","0.01","12"
"1","0.7","2006-04-10","0.0075","-0.01","0.02","12"
"1","0.7","2006-04-11","0.0075","0","0.02","12"
"1","0.7","2006-04-12","0.01","0","0.02","12"
"1","0.7","2006-04-13","0.00667","0","0.02","12"
"1","0.7","2006-04-14","0.00333","-0.03","0.02","12"
"1","0.7","2006-04-15","0.0025","-0.01","0.01","12"
"1","0.7","2006-04-16","0.00417","-0.01","0.02","12"
"1","0.7","2006-04-17","0","-0.02","0.02","12"
"1","0.7","2006-04-18","-0.00167","-0.02","0.02","12"
"1","0.7","2006-04-19","-0.00917","-0.03","0.01","12"
"1","0.7","2006-04-20","-0.00583","-0.04","0.02","12"
"1","0.7","2006-04-21","-0.015","-0.05","0.02","12"
"1","0.7","2006-04-22","-0.015","-0.05","0.01","12"
"1","0.7","2006-04-23","-0.015","-0.05","0.01","12"
"1","0.7","2006-04-24","-0.02333","-0.06","0","12"
"1","0.7","2006-04-25","-0.00917","-0.04","0.02","12"
"1","0.7","2006-04-26","-0.01083","-0.04","0.02","12"
"1","0.7","2006-04-27","-0.00667","-0.04","0.02","12"
"1","0.7","2006-04-28","-0.01167","-0.04","0","12"
"1","0.7","2006-04-29","0.00333","-0.01","0.02","12"
"1","0.7","2006-04-30","0.00917","0","0.02","12"
"1","0.7","2006-05-01","-0.01417","-0.05","0.01","12"
"1","0.7","2006-05-02","-0.02583","-0.05","0","12"
"1","0.7","2006-05-03","-0.02917","-0.06","0","12"
"1","0.7","2006-05-04","-0.03167","-0.05","-0.01","12"
"1","0.7","2006-05-05","-0.02667","-0.05","-0.01","12"
"1","0.7","2006-05-06","-0.015","-0.04","0","12"
"1","0.7","2006-05-07","-0.0175","-0.04","0","12"
"1","0.7","2006-05-08","-0.01917","-0.04","0.01","12"
"1","0.7","2006-05-09","0.00167","-0.01","0.02","12"
"1","0.7","2006-05-10","0.00417","-0.01","0.02","12"
"1","0.7","2006-05-11","-0.01667","-0.05","0.02","12"
"1","0.7","2006-05-12","-0.02833","-0.05","-0.01","12"
"1","0.7","2006-05-13","-0.02583","-0.05","0","12"
"1","0.7","2006-05-14","-0.02167","-0.05","0","12"
"1","0.7","2006-05-15","-0.0375","-0.06","-0.01","12"
"1","0.7","2006-05-16","-0.03417","-0.06","-0.01","12"
"1","0.7","2006-05-17","-0.04333","-0.07","-0.02","12"
"1","0.7","2006-05-18","-0.02917","-0.05","0","12"
"1","0.7","2006-05-19","0.005","-0.01","0.02","12"
"1","0.7","2006-05-20","0.0075","0","0.02","12"
"1","0.7","2006-05-21","0.005","0","0.02","12"
"1","0.7","2006-05-22","0.0075","-0.01","0.03","12"
"1","0.7","2006-05-23","0.0325","0.02","0.04","12"
"1","0.7","2006-05-24","0.03417","0.02","0.07","12"
"1","0.7","2006-05-25","0.03167","0.01","0.05","12"
"1","0.7","2006-05-26","0.03167","0","0.06","12"
"1","0.7","2006-05-27","0.0325","0.01","0.05","12"
"1","0.7","2006-05-28","0.0425","0.01","0.06","12"
"1","0.7","2006-05-29","0.06583","0.05","0.1","12"
"1","0.7","2006-05-30","0.06667","0.04","0.1","12"
"1","0.7","2006-05-31","0.03083","0","0.07","12"
"1","0.7","2006-06-01","0.01167","0","0.04","12"
"1","0.7","2006-06-02","0.01167","0","0.02","12"
"1","0.7","2006-06-03","0.03083","-0.01","0.05","12"
"1","0.7","2006-06-04","0.09083","0.03","0.14","12"
"1","0.7","2006-06-05","0.14083","0.1","0.17","12"
"1","0.7","2006-06-06","0.1375","0.12","0.15","12"
"1","0.7","2006-06-07","0.19167","0.13","0.24","12"
"1","0.7","2006-06-08","0.2375","0.19","0.27","12"
"1","0.7","2006-06-09","0.24083","0.19","0.27","12"
"1","0.7","2006-06-10","0.235","0.21","0.26","12"
"1","0.7","2006-06-11","0.2225","0.2","0.25","12"
"1","0.7","2006-06-12","0.22667","0.2","0.26","12"
"1","0.7","2006-06-13","0.23333","0.22","0.26","12"
"1","0.7","2006-06-14","0.21333","0.15","0.24","12"
"1","0.7","2006-06-15","0.21833","0.19","0.25","12"
"1","0.7","2006-06-16","0.21417","0.15","0.26","12"
"1","0.7","2006-06-17","0.24417","0.22","0.29","12"
"1","0.7","2006-06-18","0.335","0.28","0.42","12"
"1","0.7","2006-06-19","0.46","0.42","0.5","12"
"1","0.7","2006-06-20","0.47417","0.43","0.5","12"
"1","0.7","2006-06-21","0.65917","0.44","0.99","12"
"1","0.7","2006-06-22","1.5225","1.01","2.21","12"
"1","0.7","2006-06-23","2.76","2.33","3.24","12"
"1","0.7","2006-06-24","3.66667","3.3","4.31","12"
"1","0.7","2006-06-25","5.135","4.63","6.03","12"
"1","0.7","2006-06-26","7.07917","6.37","7.65","12"
"1","0.7","2006-06-27","7.91667","7.68","8.24","12"
"1","0.7","2006-06-28","8.845","8.6","8.97","12"
"1","0.7","2006-06-29","9.55083","9.09","10.12","12"
"1","0.7","2006-06-30","10.42917","10.19","10.64","12"
"1","0.7","2006-07-01","10.84833","10.61","11.1","12"
"1","0.7","2006-07-02","11.29583","11.12","11.54","12"
"1","0.7","2006-07-03","11.67833","11.52","11.98","12"
"1","0.7","2006-07-04","11.98417","11.89","12.13","12"
"1","0.7","2006-07-05","12.57583","12.08","13.43","12"
"1","0.7","2006-07-06","13.1775","12.93","13.47","12"
"1","0.7","2006-07-07","12.3675","12.15","12.83","12"
"1","0.7","2006-07-08","11.9675","11.81","12.24","12"
"1","0.7","2006-07-09","12.3775","12.3","12.46","12"
"1","0.7","2006-07-10","12.59","12.44","12.77","12"
"1","0.7","2006-07-11","12.725","12.64","12.84","12"
"1","0.7","2006-07-12","13.12417","12.96","13.39","12"
"1","0.7","2006-07-13","13.73083","13.5","14.05","12"
"1","0.7","2006-07-14","13.57","13.4","13.94","12"
"1","0.7","2006-07-15","13.7775","13.61","13.98","12"
"1","0.7","2006-07-16","14.28583","14.13","14.44","12"
"1","0.7","2006-07-17","14.58167","14.43","14.75","12"
"1","0.7","2006-07-18","14.7625","14.64","14.93","12"
"1","0.7","2006-07-19","14.82583","14.72","15.02","12"
"1","0.7","2006-07-20","15.08917","14.95","15.3","12"
"1","0.7","2006-07-21","15.1275","15","15.42","12"
"1","0.7","2006-07-22","15.24917","15.12","15.5","12"
"1","0.7","2006-07-23","15.55167","15.44","15.74","12"
"1","0.7","2006-07-24","15.71","15.52","15.93","12"
"1","0.7","2006-07-25","15.63","15.57","15.7","12"
"1","0.7","2006-07-26","15.81167","15.73","15.93","12"
"1","0.7","2006-07-27","15.9075","15.82","15.99","12"
"1","0.7","2006-07-28","16.08667","16.04","16.13","6"
"1","1.2","2004-11-24","-0.40333","-0.94","-0.07","12"
"1","1.2","2004-11-25","-1.14083","-1.32","-0.94","12"
"1","1.2","2004-11-26","-1.05667","-1.13","-0.99","12"
"1","1.2","2004-11-27","-1.12583","-1.47","-0.97","12"
"1","1.2","2004-11-28","-1.4625","-1.66","-1.23","12"
"1","1.2","2004-11-29","-1.005","-1.15","-0.94","12"
"1","1.2","2004-11-30","-1.0375","-1.25","-0.95","12"
"1","1.2","2004-12-01","-1.7375","-2.07","-1.46","12"
"1","1.2","2004-12-02","-2.225","-2.33","-2.13","12"
"1","1.2","2004-12-03","-1.8525","-2.32","-1.54","12"
"1","1.2","2004-12-04","-1.93583","-2.23","-1.64","12"
"1","1.2","2004-12-05","-2.63167","-2.94","-2.32","12"
"1","1.2","2004-12-06","-3.0225","-3.22","-2.6","12"
"1","1.2","2004-12-07","-1.45083","-2.41","-0.83","12"
"1","1.2","2004-12-08","-0.56083","-0.76","-0.41","12"
"1","1.2","2004-12-09","-0.23583","-0.35","-0.15","12"
"1","1.2","2004-12-10","-0.17917","-0.31","-0.14","12"
"1","1.2","2004-12-11","-0.46083","-0.56","-0.34","12"
"1","1.2","2004-12-12","-0.89167","-1.2","-0.63","12"
"1","1.2","2004-12-13","-1.49667","-1.71","-1.25","12"
"1","1.2","2004-12-14","-2.0625","-2.27","-1.77","12"
"1","1.2","2004-12-15","-1.905","-2.21","-1.66","12"
"1","1.2","2004-12-16","-1.89917","-2.07","-1.68","12"
"1","1.2","2004-12-17","-1.74417","-1.84","-1.63","12"
"1","1.2","2004-12-18","-1.64083","-1.79","-1.54","12"
"1","1.2","2004-12-19","-1.5425","-1.56","-1.53","12"
"1","1.2","2004-12-20","-1.5125","-1.56","-1.47","12"
"1","1.2","2004-12-21","-1.79917","-2.04","-1.58","12"
"1","1.2","2004-12-22","-2.48417","-2.76","-2.1","12"
"1","1.2","2004-12-23","-2.76333","-2.81","-2.7","12"
"1","1.2","2004-12-24","-2.49417","-2.68","-2.26","12"
"1","1.2","2004-12-25","-1.88333","-2.2","-1.68","12"
"1","1.2","2004-12-26","-1.72917","-1.86","-1.65","12"
"1","1.2","2004-12-27","-2.205","-2.49","-1.9","12"
"1","1.2","2004-12-28","-2.80333","-3","-2.55","12"
"1","1.2","2004-12-29","-3.1325","-3.18","-3.03","12"
"1","1.2","2004-12-30","-3.24083","-3.29","-3.16","12"
"1","1.2","2004-12-31","-3.3075","-3.34","-3.27","12"
"1","1.2","2005-01-01","-3.47","-3.56","-3.34","12"
"1","1.2","2005-01-02","-3.43417","-3.56","-3.26","12"
"1","1.2","2005-01-03","-3.26667","-3.4","-3.21","12"
"1","1.2","2005-01-04","-3.44917","-3.48","-3.41","12"
"1","1.2","2005-01-05","-3.09083","-3.33","-2.8","12"
"1","1.2","2005-01-06","-2.4625","-2.72","-2.23","12"
"1","1.2","2005-01-07","-2","-2.21","-1.72","12"
"1","1.2","2005-01-08","-1.52","-1.68","-1.42","12"
"1","1.2","2005-01-09","-1.41333","-1.45","-1.39","12"
"1","1.2","2005-01-10","-1.35917","-1.41","-1.26","12"
"1","1.2","2005-01-11","-1.24","-1.27","-1.21","12"
"1","1.2","2005-01-12","-1.19583","-1.22","-1.18","12"
"1","1.2","2005-01-13","-1.20167","-1.25","-1.17","12"
"1","1.2","2005-01-14","-1.33167","-1.42","-1.24","12"
"1","1.2","2005-01-15","-1.445","-1.48","-1.39","12"
"1","1.2","2005-01-16","-1.4225","-1.46","-1.35","12"
"1","1.2","2005-01-17","-1.30375","-1.34","-1.27","8"
"1","1.2","2005-01-22","-1.82667","-1.83","-1.82","3"
"1","1.2","2005-01-23","-1.86583","-1.93","-1.83","12"
"1","1.2","2005-01-24","-2.13417","-2.41","-1.93","12"
"1","1.2","2005-01-25","-2.9825","-3.49","-2.48","12"
"1","1.2","2005-01-26","-4.1575","-4.73","-3.58","12"
"1","1.2","2005-01-27","-5.3525","-5.78","-4.86","12"
"1","1.2","2005-01-28","-6.145","-6.37","-5.85","12"
"1","1.2","2005-01-29","-6.85667","-7.29","-6.45","12"
"1","1.2","2005-01-30","-7.55917","-7.63","-7.36","12"
"1","1.2","2005-01-31","-7.84583","-8.25","-7.64","12"
"1","1.2","2005-02-01","-9.25","-9.83","-8.38","12"
"1","1.2","2005-02-02","-9.81","-9.94","-9.69","12"
"1","1.2","2005-02-03","-9.78917","-9.95","-9.54","12"
"1","1.2","2005-02-04","-8.915","-9.45","-8.27","12"
"1","1.2","2005-02-05","-7.74","-8.16","-7.45","12"
"1","1.2","2005-02-06","-7.30083","-7.41","-7.19","12"
"1","1.2","2005-02-07","-7.19417","-7.21","-7.17","12"
"1","1.2","2005-02-08","-7.19","-7.2","-7.18","12"
"1","1.2","2005-02-09","-7.19583","-7.21","-7.18","12"
"1","1.2","2005-02-10","-7.11444","-7.16","-7.06","9"
"1","1.2","2005-05-30","-0.03","-0.04","-0.01","7"
"1","1.2","2005-05-31","-0.02","-0.04","0","12"
"1","1.2","2005-06-01","-0.02583","-0.05","0","12"
"1","1.2","2005-06-02","-0.02917","-0.05","-0.01","12"
"1","1.2","2005-06-03","-0.05917","-0.11","-0.01","12"
"1","1.2","2005-06-04","-0.02583","-0.04","-0.01","12"
"1","1.2","2005-06-05","-0.0225","-0.04","0.01","12"
"1","1.2","2005-06-06","-0.00583","-0.03","0.01","12"
"1","1.2","2005-06-07","-0.00636","-0.04","0.02","11"
"1","1.2","2005-06-08","0.005","-0.02","0.05","12"
"1","1.2","2005-06-09","0.01167","-0.02","0.05","12"
"1","1.2","2005-06-10","0.01583","-0.01","0.05","12"
"1","1.2","2005-06-11","0","-0.02","0.04","12"
"1","1.2","2005-06-12","-0.00667","-0.02","0.03","12"
"1","1.2","2005-06-13","-0.01083","-0.02","0.01","12"
"1","1.2","2005-06-14","0.00417","-0.01","0.02","12"
"1","1.2","2005-06-15","-0.00083","-0.02","0.02","12"
"1","1.2","2005-06-16","-0.005","-0.02","0.01","12"
"1","1.2","2005-06-17","-0.0125","-0.05","0.01","12"
"1","1.2","2005-06-18","-0.0175","-0.07","0.01","12"
"1","1.2","2005-06-19","0.05333","0","0.1","12"
"1","1.2","2005-06-20","0.29417","0.15","0.63","12"
"1","1.2","2005-06-21","1.7125","0.8","2.94","12"
"1","1.2","2005-06-22","4.39417","3.24","5.06","12"
"1","1.2","2005-06-23","5.45417","5.18","5.82","12"
"1","1.2","2005-06-24","6.1025","5.87","6.45","12"
"1","1.2","2005-06-25","6.58167","6.48","6.79","12"
"1","1.2","2005-06-26","6.98","6.85","7.27","12"
"1","1.2","2005-06-27","7.72833","7.41","8.13","12"
"1","1.2","2005-06-28","8.5675","8.23","8.97","12"
"1","1.2","2005-06-29","9.26667","9.05","9.45","12"
"1","1.2","2005-06-30","9.295","9.18","9.46","12"
"1","1.2","2005-07-01","9.23833","9.17","9.28","12"
"1","1.2","2005-07-02","8.91667","8.75","9.16","12"
"1","1.2","2005-07-03","8.8025","8.75","9.02","12"
"1","1.2","2005-07-04","9.31","9.07","9.6","12"
"1","1.2","2005-07-05","9.48583","9.18","9.65","12"
"1","1.2","2005-07-06","8.7175","8.47","9.13","12"
"1","1.2","2005-07-07","8.1975","7.96","8.43","12"
"1","1.2","2005-07-08","7.5725","7.25","7.89","12"
"1","1.2","2005-07-09","6.995","6.85","7.22","12"
"1","1.2","2005-07-10","6.82","6.77","6.86","12"
"1","1.2","2005-07-11","6.98333","6.86","7.12","12"
"1","1.2","2005-07-12","7.335","7.19","7.53","12"
"1","1.2","2005-07-13","7.80583","7.59","8.06","12"
"1","1.2","2005-07-14","8.3","8.11","8.53","12"
"1","1.2","2005-07-15","8.76083","8.62","8.9","12"
"1","1.2","2005-07-16","9.09583","8.99","9.21","12"
"1","1.2","2005-07-17","9.40083","9.27","9.56","12"
"1","1.2","2005-07-18","9.74833","9.61","9.93","12"
"1","1.2","2005-07-19","10.02417","9.95","10.12","12"
"1","1.2","2005-07-20","10.285","10.14","10.35","12"
"1","1.2","2005-07-21","10.37333","10.35","10.41","12"
"1","1.2","2005-07-22","10.35833","10.33","10.41","12"
"1","1.2","2005-07-23","10.27917","10.2","10.37","12"
"1","1.2","2005-07-24","10.185","10.16","10.21","12"
"1","1.2","2005-07-25","10.31583","10.23","10.42","12"
"1","1.2","2005-07-26","10.54833","10.44","10.69","12"
"1","1.2","2005-07-27","10.77083","10.72","10.86","12"
"1","1.2","2005-07-28","11.00583","10.94","11.09","12"
"1","1.2","2005-07-29","11.25167","11.12","11.39","12"
"1","1.2","2005-07-30","11.48667","11.42","11.55","12"
"1","1.2","2005-07-31","11.655","11.58","11.69","12"
"1","1.2","2005-08-01","11.4275","11.26","11.66","12"
"1","1.2","2005-08-02","11.17333","11.08","11.26","12"
"1","1.2","2005-08-03","10.86833","10.66","11.08","12"
"1","1.2","2005-08-04","10.33583","10.17","10.6","12"
"1","1.2","2005-08-05","9.95","9.83","10.18","12"
"1","1.2","2005-08-06","9.92917","9.91","9.95","12"
"1","1.2","2005-08-07","9.90917","9.77","9.98","12"
"1","1.2","2005-08-08","9.14583","8.75","9.74","12"
"1","1.2","2005-08-09","8.3675","8.2","8.68","12"
"1","1.2","2005-08-10","8.39833","8.35","8.55","12"
"1","1.2","2005-08-11","8.79583","8.61","8.96","12"
"1","1.2","2005-08-12","9.05","8.99","9.21","12"
"1","1.2","2005-08-13","9.3975","9.26","9.5","12"
"1","1.2","2005-08-14","9.555","9.51","9.6","12"
"1","1.2","2005-08-15","9.3875","9.07","9.6","12"
"1","1.2","2005-08-16","8.65","8.44","9","12"
"1","1.2","2005-08-17","8.56083","8.51","8.68","12"
"1","1.2","2005-08-18","8.8925","8.72","9.1","12"
"1","1.2","2005-08-19","9.25333","9.13","9.45","12"
"1","1.2","2005-08-20","9.48167","9.44","9.52","12"
"1","1.2","2005-08-21","9.51917","9.44","9.56","12"
"1","1.2","2005-08-22","9.49167","9.45","9.53","12"
"1","1.2","2005-08-23","9.405","9.33","9.49","12"
"1","1.2","2005-08-24","9.295","9.26","9.33","12"
"1","1.2","2005-08-25","9.32583","9.29","9.39","12"
"1","1.2","2005-08-26","9.45","9.41","9.5","12"
"1","1.2","2005-08-27","9.56333","9.51","9.61","12"
"1","1.2","2005-08-28","9.66833","9.64","9.71","12"
"1","1.2","2005-08-29","9.75417","9.68","9.84","12"
"1","1.2","2005-08-30","9.89917","9.82","10.01","12"
"1","1.2","2005-08-31","10.05667","10.01","10.13","12"
"1","1.2","2005-09-01","10.21417","10.17","10.29","12"
"1","1.2","2005-09-02","10.34917","10.28","10.45","12"
"1","1.2","2005-09-03","10.52417","10.46","10.63","12"
"1","1.2","2005-09-04","10.71333","10.65","10.79","12"
"1","1.2","2005-09-05","10.885","10.81","10.97","12"
"1","1.2","2005-09-06","10.99833","10.97","11.04","12"
"1","1.2","2005-09-07","11.0325","10.98","11.07","12"
"1","1.2","2005-09-08","11.08583","11","11.13","12"
"1","1.2","2005-09-09","11.15667","11.11","11.19","12"
"1","1.2","2005-09-10","11.1975","11.16","11.22","12"
"1","1.2","2005-09-11","11.23833","11.15","11.28","12"
"1","1.2","2005-09-12","10.68167","10.29","11.13","12"
"1","1.2","2005-09-13","9.90417","9.75","10.23","12"
"1","1.2","2005-09-14","9.74","9.7","9.78","12"
"1","1.2","2005-09-15","9.71667","9.65","9.76","12"
"1","1.2","2005-09-16","9.78917","9.75","9.84","12"
"1","1.2","2005-09-17","9.73333","9.4","9.84","12"
"1","1.2","2005-09-18","8.16167","7.28","9.24","12"
"1","1.2","2005-09-19","6.44667","5.92","7.11","12"
"1","1.2","2005-09-20","5.60083","5.46","5.84","12"
"1","1.2","2005-09-21","5.33083","5.25","5.44","12"
"1","1.2","2005-09-22","5.36333","5.34","5.44","12"
"1","1.2","2005-09-23","5.52833","5.45","5.73","12"
"1","1.2","2005-09-24","5.9675","5.76","6.23","12"
"1","1.2","2005-09-25","6.5075","6.29","6.76","12"
"1","1.2","2005-09-26","6.96583","6.8","7.17","12"
"1","1.2","2005-09-27","7.39083","7.2","7.6","12"
"1","1.2","2005-09-28","7.74083","7.63","7.86","12"
"1","1.2","2005-09-29","7.91417","7.89","7.96","12"
"1","1.2","2005-09-30","7.75167","7.42","7.99","12"
"1","1.2","2005-10-01","7.21667","7.15","7.35","12"
"1","1.2","2005-10-02","6.90917","6.37","7.23","12"
"1","1.2","2005-10-03","5.45167","4.78","6.23","12"
"1","1.2","2005-10-04","4.3925","4.27","4.73","12"
"1","1.2","2005-10-05","4.25","4.18","4.32","12"
"1","1.2","2005-10-06","4.22583","4.19","4.28","12"
"1","1.2","2005-10-07","4.30833","4.27","4.39","12"
"1","1.2","2005-10-08","4.47667","4.39","4.6","12"
"1","1.2","2005-10-09","4.74083","4.63","4.92","12"
"1","1.2","2005-10-10","5.14833","4.96","5.36","12"
"1","1.2","2005-10-11","5.40917","5.37","5.46","12"
"1","1.2","2005-10-12","5.41583","5.38","5.46","12"
"1","1.2","2005-10-13","5.36333","5.33","5.41","12"
"1","1.2","2005-10-14","5.36167","5.34","5.41","12"
"1","1.2","2005-10-15","5.43917","5.41","5.5","12"
"1","1.2","2005-10-16","5.47333","5.44","5.5","12"
"1","1.2","2005-10-17","5.44333","5.41","5.46","12"
"1","1.2","2005-10-18","5.4075","5.38","5.43","12"
"1","1.2","2005-10-19","5.465","5.42","5.54","12"
"1","1.2","2005-10-20","5.63","5.54","5.73","12"
"1","1.2","2005-10-21","5.85667","5.76","5.98","12"
"1","1.2","2005-10-22","6.02667","5.96","6.09","12"
"1","1.2","2005-10-23","6.16","6.1","6.22","12"
"1","1.2","2005-10-24","6.25667","6.23","6.29","12"
"1","1.2","2005-10-25","6.27417","6.25","6.29","12"
"1","1.2","2005-10-26","6.26583","6.22","6.29","12"
"1","1.2","2005-10-27","6.29917","6.28","6.37","12"
"1","1.2","2005-10-28","6.41083","6.37","6.48","12"
"1","1.2","2005-10-29","6.55083","6.49","6.64","12"
"1","1.2","2005-10-30","6.67","6.65","6.72","12"
"1","1.2","2005-10-31","6.7725","6.73","6.84","12"
"1","1.2","2005-11-01","6.83083","6.79","6.85","12"
"1","1.2","2005-11-02","6.76417","6.74","6.81","12"
"1","1.2","2005-11-03","6.77833","6.74","6.8","12"
"1","1.2","2005-11-04","6.8025","6.79","6.81","12"
"1","1.2","2005-11-05","6.70333","6.49","6.81","12"
"1","1.2","2005-11-06","5.80417","5.27","6.4","12"
"1","1.2","2005-11-07","5.00667","4.93","5.23","12"
"1","1.2","2005-11-08","4.88667","4.83","4.95","12"
"1","1.2","2005-11-09","4.84","4.75","4.92","12"
"1","1.2","2005-11-10","4.68","4.63","4.73","12"
"1","1.2","2005-11-11","4.32917","4.13","4.58","12"
"1","1.2","2005-11-12","3.89667","3.71","4.07","12"
"1","1.2","2005-11-13","3.6025","3.56","3.69","12"
"1","1.2","2005-11-14","3.54083","3.5","3.59","12"
"1","1.2","2005-11-15","3.42333","3.39","3.47","12"
"1","1.2","2005-11-16","3.3525","3.27","3.44","12"
"1","1.2","2005-11-17","2.89417","2.12","3.36","12"
"1","1.2","2005-11-18","1.03083","0.38","1.94","12"
"1","1.2","2005-11-19","0.11417","-0.01","0.32","12"
"1","1.2","2005-11-20","-0.07333","-0.12","0","12"
"1","1.2","2005-11-21","-0.15333","-0.18","-0.13","12"
"1","1.2","2005-11-22","-0.40083","-0.83","-0.17","12"
"1","1.2","2005-11-23","-2.03167","-2.86","-1","12"
"1","1.2","2005-11-24","-4.21083","-5.1","-3.04","12"
"1","1.2","2005-11-25","-4.89167","-5.13","-4.7","12"
"1","1.2","2005-11-26","-4.8575","-4.93","-4.76","12"
"1","1.2","2005-11-27","-4.97","-5.06","-4.85","12"
"1","1.2","2005-11-28","-5.12833","-5.19","-5.04","12"
"1","1.2","2005-11-29","-4.75","-5.01","-4.49","12"
"1","1.2","2005-11-30","-4.43333","-4.48","-4.37","12"
"1","1.2","2005-12-01","-4.23417","-4.34","-4.09","12"
"1","1.2","2005-12-02","-3.96","-4.09","-3.81","12"
"1","1.2","2005-12-03","-3.53917","-3.77","-3.3","12"
"1","1.2","2005-12-04","-3.165","-3.29","-3.04","12"
"1","1.2","2005-12-05","-2.8225","-3","-2.69","12"
"1","1.2","2005-12-06","-2.59","-2.68","-2.5","12"
"1","1.2","2005-12-07","-2.5325","-2.61","-2.49","12"
"1","1.2","2005-12-08","-2.8125","-2.94","-2.65","12"
"1","1.2","2005-12-09","-3.1225","-3.27","-2.96","12"
"1","1.2","2005-12-10","-3.45417","-3.57","-3.29","12"
"1","1.2","2005-12-11","-3.56917","-3.59","-3.52","12"
"1","1.2","2005-12-12","-3.43583","-3.53","-3.33","12"
"1","1.2","2005-12-13","-3.3025","-3.33","-3.28","12"
"1","1.2","2005-12-14","-3.39417","-3.62","-3.29","12"
"1","1.2","2005-12-15","-4.0375","-4.25","-3.68","12"
"1","1.2","2005-12-16","-4.1775","-4.27","-4.11","12"
"1","1.2","2005-12-17","-4.16917","-4.42","-4.04","12"
"1","1.2","2005-12-18","-4.91583","-5.36","-4.51","12"
"1","1.2","2005-12-19","-5.80083","-5.94","-5.49","12"
"1","1.2","2005-12-20","-5.75833","-5.84","-5.67","12"
"1","1.2","2005-12-21","-5.585","-5.65","-5.53","12"
"1","1.2","2005-12-22","-5.53083","-5.59","-5.43","12"
"1","1.2","2005-12-23","-5.17333","-5.42","-4.87","12"
"1","1.2","2005-12-24","-4.51917","-4.81","-4.33","12"
"1","1.2","2005-12-25","-4.47833","-4.63","-4.35","12"
"1","1.2","2005-12-26","-4.97167","-5.26","-4.68","12"
"1","1.2","2005-12-27","-5.77917","-6.25","-5.31","12"
"1","1.2","2005-12-28","-7.16083","-7.96","-6.37","12"
"1","1.2","2005-12-29","-8.72917","-9.31","-8.06","12"
"1","1.2","2005-12-30","-9.74833","-9.94","-9.43","12"
"1","1.2","2005-12-31","-9.04","-9.49","-8.79","12"
"1","1.2","2006-01-01","-8.74167","-8.79","-8.68","12"
"1","1.2","2006-01-02","-8.51083","-8.65","-8.36","12"
"1","1.2","2006-01-03","-8.33833","-8.35","-8.32","12"
"1","1.2","2006-01-04","-8.19","-8.36","-7.87","12"
"1","1.2","2006-01-05","-7.69417","-7.83","-7.61","12"
"1","1.2","2006-01-06","-7.56417","-7.6","-7.54","12"
"1","1.2","2006-01-07","-7.5325","-7.57","-7.47","12"
"1","1.2","2006-01-08","-7.3125","-7.44","-7.18","12"
"1","1.2","2006-01-09","-7.0775","-7.16","-6.99","12"
"1","1.2","2006-01-10","-6.94833","-6.98","-6.9","12"
"1","1.2","2006-01-11","-6.82417","-6.88","-6.79","12"
"1","1.2","2006-01-12","-6.79167","-6.81","-6.76","12"
"1","1.2","2006-01-13","-6.75583","-6.78","-6.72","12"
"1","1.2","2006-01-14","-6.715","-6.74","-6.69","12"
"1","1.2","2006-01-15","-6.74667","-6.8","-6.72","12"
"1","1.2","2006-01-16","-6.8825","-6.96","-6.79","12"
"1","1.2","2006-01-17","-7.00417","-7.03","-6.95","12"
"1","1.2","2006-01-18","-6.99667","-7.03","-6.95","12"
"1","1.2","2006-01-19","-6.79167","-6.92","-6.62","12"
"1","1.2","2006-01-20","-6.47","-6.57","-6.44","12"
"1","1.2","2006-01-21","-6.435","-6.45","-6.4","12"
"1","1.2","2006-01-22","-6.35","-6.38","-6.3","12"
"1","1.2","2006-01-23","-6.19083","-6.29","-6.1","12"
"1","1.2","2006-01-24","-6.05917","-6.1","-6.04","12"
"1","1.2","2006-01-25","-6.15583","-6.23","-6.06","12"
"1","1.2","2006-01-26","-6.22","-6.24","-6.2","12"
"1","1.2","2006-01-27","-6.385","-6.46","-6.24","12"
"1","1.2","2006-01-28","-6.4625","-6.48","-6.43","12"
"1","1.2","2006-01-29","-6.42333","-6.47","-6.33","12"
"1","1.2","2006-01-30","-6.23583","-6.31","-6.14","12"
"1","1.2","2006-01-31","-6.07667","-6.12","-6.04","12"
"1","1.2","2006-02-01","-6.04417","-6.06","-6.02","12"
"1","1.2","2006-02-02","-6.0175","-6.04","-6","12"
"1","1.2","2006-02-03","-5.99833","-6.02","-5.97","12"
"1","1.2","2006-02-04","-6.02667","-6.07","-5.99","12"
"1","1.2","2006-02-05","-6.08417","-6.11","-6.05","12"
"1","1.2","2006-02-06","-6.16083","-6.18","-6.13","12"
"1","1.2","2006-02-07","-6.22917","-6.29","-6.17","12"
"1","1.2","2006-02-08","-6.43167","-6.51","-6.32","12"
"1","1.2","2006-02-09","-6.56667","-6.63","-6.52","12"
"1","1.2","2006-02-10","-6.63417","-6.66","-6.62","12"
"1","1.2","2006-02-11","-6.85417","-7.03","-6.67","12"
"1","1.2","2006-02-12","-7.23083","-7.3","-7.07","12"
"1","1.2","2006-02-13","-7.275","-7.31","-7.23","12"
"1","1.2","2006-02-14","-7.24583","-7.29","-7.21","12"
"1","1.2","2006-02-15","-7.17333","-7.25","-7.07","12"
"1","1.2","2006-02-16","-6.98167","-7.09","-6.89","12"
"1","1.2","2006-02-17","-6.8725","-6.89","-6.83","12"
"1","1.2","2006-02-18","-6.57917","-6.81","-6.31","12"
"1","1.2","2006-02-19","-5.8725","-6.28","-5.52","12"
"1","1.2","2006-02-20","-5.23833","-5.47","-5.02","12"
"1","1.2","2006-02-21","-4.7375","-4.94","-4.55","12"
"1","1.2","2006-02-22","-4.34","-4.51","-4.17","12"
"1","1.2","2006-02-23","-4.02417","-4.18","-3.91","12"
"1","1.2","2006-02-24","-3.8725","-3.91","-3.86","12"
"1","1.2","2006-02-25","-3.94667","-4.01","-3.89","12"
"1","1.2","2006-02-26","-4.04333","-4.08","-4.01","12"
"1","1.2","2006-02-27","-4.11667","-4.17","-4.08","12"
"1","1.2","2006-02-28","-4.31333","-4.45","-4.17","12"
"1","1.2","2006-03-01","-4.65","-4.85","-4.48","12"
"1","1.2","2006-03-02","-5.12833","-5.34","-4.9","12"
"1","1.2","2006-03-03","-5.39","-5.42","-5.35","12"
"1","1.2","2006-03-04","-5.33","-5.38","-5.3","12"
"1","1.2","2006-03-05","-5.35917","-5.39","-5.31","12"
"1","1.2","2006-03-06","-5.345","-5.39","-5.31","12"
"1","1.2","2006-03-07","-5.49417","-5.59","-5.4","12"
"1","1.2","2006-03-08","-5.54333","-5.59","-5.48","12"
"1","1.2","2006-03-09","-5.4375","-5.48","-5.4","12"
"1","1.2","2006-03-10","-5.36917","-5.41","-5.32","12"
"1","1.2","2006-03-11","-5.25083","-5.31","-5.19","12"
"1","1.2","2006-03-12","-5.04833","-5.17","-4.93","12"
"1","1.2","2006-03-13","-4.86","-4.94","-4.79","12"
"1","1.2","2006-03-14","-4.745","-4.79","-4.7","12"
"1","1.2","2006-03-15","-4.64667","-4.71","-4.59","12"
"1","1.2","2006-03-16","-4.49583","-4.56","-4.43","12"
"1","1.2","2006-03-17","-4.4025","-4.43","-4.37","12"
"1","1.2","2006-03-18","-4.33583","-4.37","-4.31","12"
"1","1.2","2006-03-19","-4.31333","-4.34","-4.29","12"
"1","1.2","2006-03-20","-4.36917","-4.4","-4.34","12"
"1","1.2","2006-03-21","-4.4075","-4.42","-4.37","12"
"1","1.2","2006-03-22","-4.40583","-4.43","-4.39","12"
"1","1.2","2006-03-23","-4.34667","-4.4","-4.29","12"
"1","1.2","2006-03-24","-4.24917","-4.29","-4.17","12"
"1","1.2","2006-03-25","-3.87667","-4.18","-2.41","12"
"1","1.2","2006-03-26","-1.66417","-2.15","-1.39","12"
"1","1.2","2006-03-27","-0.9475","-1.36","-0.49","12"
"1","1.2","2006-03-28","-0.09583","-0.27","0","12"
"1","1.2","2006-03-29","-0.0125","-0.02","0","12"
"1","1.2","2006-03-30","-0.01583","-0.02","0","12"
"1","1.2","2006-03-31","-0.00917","-0.02","0.01","12"
"1","1.2","2006-04-01","-0.0075","-0.03","0.01","12"
"1","1.2","2006-04-02","-0.01083","-0.04","0.01","12"
"1","1.2","2006-04-03","-0.00167","-0.02","0.03","12"
"1","1.2","2006-04-04","-0.00917","-0.04","0.01","12"
"1","1.2","2006-04-05","0.00167","-0.02","0.03","12"
"1","1.2","2006-04-06","0.0025","-0.01","0.02","12"
"1","1.2","2006-04-07","-0.00417","-0.02","0.01","12"
"1","1.2","2006-04-08","-0.01167","-0.03","0.01","12"
"1","1.2","2006-04-09","-0.01583","-0.03","0","12"
"1","1.2","2006-04-10","-0.0025","-0.01","0.01","12"
"1","1.2","2006-04-11","0.00333","0","0.01","12"
"1","1.2","2006-04-12","0.00667","-0.01","0.03","12"
"1","1.2","2006-04-13","0","-0.02","0.03","12"
"1","1.2","2006-04-14","-0.0125","-0.04","0.01","12"
"1","1.2","2006-04-15","-0.01417","-0.02","0","12"
"1","1.2","2006-04-16","-0.01333","-0.02","0.01","12"
"1","1.2","2006-04-17","-0.01167","-0.03","0.01","12"
"1","1.2","2006-04-18","-0.0175","-0.04","0","12"
"1","1.2","2006-04-19","-0.0075","-0.03","0.03","12"
"1","1.2","2006-04-20","-0.01917","-0.04","0.01","12"
"1","1.2","2006-04-21","-0.02","-0.04","0","12"
"1","1.2","2006-04-22","-0.02583","-0.04","0","12"
"1","1.2","2006-04-23","-0.02583","-0.04","0","12"
"1","1.2","2006-04-24","-0.02833","-0.05","-0.01","12"
"1","1.2","2006-04-25","-0.01583","-0.03","0","12"
"1","1.2","2006-04-26","-0.01917","-0.04","0","12"
"1","1.2","2006-04-27","-0.0175","-0.04","0","12"
"1","1.2","2006-04-28","-0.0175","-0.04","0","12"
"1","1.2","2006-04-29","-0.00417","-0.02","0.02","12"
"1","1.2","2006-04-30","0.00333","-0.02","0.04","12"
"1","1.2","2006-05-01","-0.02333","-0.04","0","12"
"1","1.2","2006-05-02","-0.0275","-0.04","-0.01","12"
"1","1.2","2006-05-03","-0.03167","-0.05","-0.01","12"
"1","1.2","2006-05-04","-0.02167","-0.05","0.01","12"
"1","1.2","2006-05-05","-0.0025","-0.02","0.01","12"
"1","1.2","2006-05-06","-0.00417","-0.02","0.01","12"
"1","1.2","2006-05-07","-0.00417","-0.02","0.01","12"
"1","1.2","2006-05-08","-0.00083","-0.01","0.02","12"
"1","1.2","2006-05-09","0.01417","-0.01","0.04","12"
"1","1.2","2006-05-10","0.01917","0","0.03","12"
"1","1.2","2006-05-11","0.00083","-0.02","0.03","12"
"1","1.2","2006-05-12","-0.01417","-0.03","0","12"
"1","1.2","2006-05-13","-0.005","-0.02","0.01","12"
"1","1.2","2006-05-14","-0.00167","-0.02","0.02","12"
"1","1.2","2006-05-15","-0.01583","-0.03","0.01","12"
"1","1.2","2006-05-16","-0.01667","-0.03","0","12"
"1","1.2","2006-05-17","-0.02333","-0.03","-0.01","12"
"1","1.2","2006-05-18","-0.01583","-0.03","0","12"
"1","1.2","2006-05-19","-0.0075","-0.02","0","12"
"1","1.2","2006-05-20","-0.00333","-0.02","0.01","12"
"1","1.2","2006-05-21","-0.0025","-0.02","0.02","12"
"1","1.2","2006-05-22","-0.02","-0.03","0","12"
"1","1.2","2006-05-23","0.0025","-0.01","0.01","12"
"1","1.2","2006-05-24","0.00583","-0.01","0.02","12"
"1","1.2","2006-05-25","-0.00333","-0.02","0.02","12"
"1","1.2","2006-05-26","-0.01167","-0.03","0.01","12"
"1","1.2","2006-05-27","-0.01667","-0.03","0","12"
"1","1.2","2006-05-28","-0.01917","-0.03","-0.01","12"
"1","1.2","2006-05-29","-0.00917","-0.02","0","12"
"1","1.2","2006-05-30","0.01833","0","0.04","12"
"1","1.2","2006-05-31","0.01833","0","0.04","12"
"1","1.2","2006-06-01","0.01583","0","0.03","12"
"1","1.2","2006-06-02","0.01167","-0.01","0.05","12"
"1","1.2","2006-06-03","0.00417","-0.02","0.03","12"
"1","1.2","2006-06-04","-0.00833","-0.03","0.02","12"
"1","1.2","2006-06-05","-0.005","-0.02","0.02","12"
"1","1.2","2006-06-06","-0.00583","-0.02","0.01","12"
"1","1.2","2006-06-07","-0.00917","-0.03","0.01","12"
"1","1.2","2006-06-08","-0.00917","-0.03","0.01","12"
"1","1.2","2006-06-09","-0.01333","-0.03","0","12"
"1","1.2","2006-06-10","-0.02083","-0.03","-0.01","12"
"1","1.2","2006-06-11","-0.02667","-0.06","-0.01","12"
"1","1.2","2006-06-12","-0.0275","-0.08","-0.01","12"
"1","1.2","2006-06-13","-0.03667","-0.08","-0.01","12"
"1","1.2","2006-06-14","-0.055","-0.11","-0.01","12"
"1","1.2","2006-06-15","-0.05167","-0.09","-0.01","12"
"1","1.2","2006-06-16","-0.04","-0.08","-0.01","12"
"1","1.2","2006-06-17","-0.03917","-0.08","-0.02","12"
"1","1.2","2006-06-18","-0.03917","-0.09","-0.01","12"
"1","1.2","2006-06-19","-0.025","-0.05","-0.01","12"
"1","1.2","2006-06-20","-0.06","-0.1","-0.02","12"
"1","1.2","2006-06-21","-0.06667","-0.09","-0.03","12"
"1","1.2","2006-06-22","-0.02167","-0.04","-0.01","12"
"1","1.2","2006-06-23","-0.01167","-0.02","0.01","12"
"1","1.2","2006-06-24","0.155","0","0.53","12"
"1","1.2","2006-06-25","1.33917","0.65","2.14","12"
"1","1.2","2006-06-26","3.21","2.26","4.34","12"
"1","1.2","2006-06-27","4.80833","4.44","5.24","12"
"1","1.2","2006-06-28","5.4325","5.3","5.76","12"
"1","1.2","2006-06-29","6.05833","5.8","6.37","12"
"1","1.2","2006-06-30","6.59667","6.41","6.91","12"
"1","1.2","2006-07-01","7.225","6.99","7.65","12"
"1","1.2","2006-07-02","8.0525","7.72","8.56","12"
"1","1.2","2006-07-03","8.9975","8.63","9.52","12"
"1","1.2","2006-07-04","9.84167","9.66","10.2","12"
"1","1.2","2006-07-05","10.51333","10.26","10.77","12"
"1","1.2","2006-07-06","10.55167","10.44","10.74","12"
"1","1.2","2006-07-07","10.42333","10.4","10.44","12"
"1","1.2","2006-07-08","10.3575","10.29","10.41","12"
"1","1.2","2006-07-09","10.43333","10.36","10.61","12"
"1","1.2","2006-07-10","10.7275","10.64","10.92","12"
"1","1.2","2006-07-11","11.17167","10.96","11.44","12"
"1","1.2","2006-07-12","11.70833","11.53","11.99","12"
"1","1.2","2006-07-13","12.14","12.02","12.33","12"
"1","1.2","2006-07-14","12.29917","12.21","12.41","12"
"1","1.2","2006-07-15","12.45083","12.38","12.57","12"
"1","1.2","2006-07-16","12.6575","12.57","12.82","12"
"1","1.2","2006-07-17","12.88833","12.81","13.05","12"
"1","1.2","2006-07-18","13.07667","12.98","13.21","12"
"1","1.2","2006-07-19","13.27583","13.21","13.34","12"
"1","1.2","2006-07-20","13.5075","13.43","13.64","12"
"1","1.2","2006-07-21","13.615","13.54","13.69","12"
"1","1.2","2006-07-22","13.8325","13.72","13.98","12"
"1","1.2","2006-07-23","13.95167","13.87","14.07","12"
"1","1.2","2006-07-24","14.10333","14.02","14.15","12"
"1","1.2","2006-07-25","14.24083","14.15","14.35","12"
"1","1.2","2006-07-26","14.4325","14.36","14.54","12"
"1","1.2","2006-07-27","14.63","14.55","14.75","12"
"1","1.2","2006-07-28","14.76167","14.68","14.79","6"
"1","1.2","2006-12-01","1.356","1.31","1.38","5"
"1","1.2","2006-12-02","1.30333","1.26","1.34","12"
"1","1.2","2006-12-03","1.19083","1.16","1.25","12"
"1","1.2","2006-12-04","1.10417","1.08","1.14","12"
"1","1.2","2006-12-05","1.34583","1.17","1.58","12"
"1","1.2","2006-12-06","1.755","1.62","1.8","12"
"1","1.2","2006-12-07","1.69083","1.64","1.77","12"
"1","1.2","2006-12-08","1.67833","1.64","1.69","12"
"1","1.2","2006-12-09","1.45333","1.19","1.65","12"
"1","1.2","2006-12-10","0.78","0.47","1.14","12"
"1","1.2","2006-12-11","0.29833","0.21","0.45","12"
"1","1.2","2006-12-12","0.19833","0.18","0.22","12"
"1","1.2","2006-12-13","0.15083","0.1","0.19","12"
"1","1.2","2006-12-14","0.08583","0.06","0.12","12"
"1","1.2","2006-12-15","0.21833","0.11","0.3","12"
"1","1.2","2006-12-16","0.35917","0.29","0.41","12"
"1","1.2","2006-12-17","0.37583","0.34","0.4","12"
"1","1.2","2006-12-18","0.25167","0.14","0.36","12"
"1","1.2","2006-12-19","0.06917","0.04","0.1","12"
"1","1.2","2006-12-20","0.04417","0.04","0.05","12"
"1","1.2","2006-12-21","0.00917","-0.01","0.02","12"
"1","1.2","2006-12-22","-0.00667","-0.02","0.02","12"
"1","1.2","2006-12-23","-0.01583","-0.03","0.02","12"
"1","1.2","2006-12-24","0.00083","-0.02","0.02","12"
"1","1.2","2006-12-25","0.00667","-0.01","0.02","12"
"1","1.2","2006-12-26","0.00917","-0.01","0.02","12"
"1","1.2","2006-12-27","0.0025","-0.01","0.01","12"
"1","1.2","2006-12-28","0.00083","-0.02","0.01","12"
"1","1.2","2006-12-29","0.00167","-0.01","0.02","12"
"1","1.2","2006-12-30","-0.01167","-0.04","0.02","12"
"1","1.2","2006-12-31","-0.02167","-0.04","-0.01","12"
"1","1.2","2007-01-01","-0.0025","-0.02","0.04","12"
"1","1.2","2007-01-02","0.04833","0.03","0.07","12"
"1","1.2","2007-01-03","0.0475","0.04","0.05","12"
"1","1.2","2007-01-04","0.02667","0.01","0.05","12"
"1","1.2","2007-01-05","0.0375","0.02","0.05","12"
"1","1.2","2007-01-06","0.035","0.01","0.06","12"
"1","1.2","2007-01-07","0.01083","-0.01","0.03","12"
"1","1.2","2007-01-08","0.02833","0.02","0.04","12"
"1","1.2","2007-01-09","0.00833","-0.01","0.02","12"
"1","1.2","2007-01-10","0.00083","-0.02","0.01","12"
"1","1.2","2007-01-11","0.00333","-0.01","0.02","12"
"1","1.2","2007-01-12","0.025","0","0.04","12"
"1","1.2","2007-01-13","0.0125","0","0.04","12"
"1","1.2","2007-01-14","0.0175","-0.01","0.05","12"
"1","1.2","2007-01-15","0.02417","-0.01","0.06","12"
"1","1.2","2007-01-16","0.03167","0.01","0.06","12"
"1","1.2","2007-01-17","0.0275","0","0.04","12"
"1","1.2","2007-01-18","0.02833","0.01","0.04","12"
"1","1.2","2007-01-19","0.0125","-0.01","0.03","12"
"1","1.2","2007-01-20","0.04417","0.03","0.06","12"
"1","1.2","2007-01-21","0.0575","0.05","0.08","12"
"1","1.2","2007-01-22","0.055","0.05","0.07","12"
"1","1.2","2007-01-23","0.05083","0.04","0.07","12"
"1","1.2","2007-01-24","0.0725","0.06","0.09","12"
"1","1.2","2007-01-25","0.09167","0.07","0.12","12"
"1","1.2","2007-01-26","-0.13583","-0.72","0.08","12"
"1","1.2","2007-01-27","-1.67583","-1.91","-0.97","12"
"1","1.2","2007-01-28","-1.83","-2.04","-1.48","12"
"1","1.2","2007-01-29","-1.13833","-1.42","-0.89","12"
"1","1.2","2007-01-30","-0.62667","-0.83","-0.45","12"
"1","1.2","2007-01-31","-0.345","-0.41","-0.29","12"
"1","1.2","2007-02-01","-0.25917","-0.29","-0.22","12"
"1","1.2","2007-02-02","-0.2125","-0.23","-0.18","12"
"1","1.2","2007-02-03","-0.17917","-0.19","-0.17","12"
"1","1.2","2007-02-04","-0.16","-0.18","-0.13","12"
"1","1.2","2007-02-05","-0.13667","-0.16","-0.12","12"
"1","1.2","2007-02-06","-0.12167","-0.13","-0.1","12"
"1","1.2","2007-02-07","-0.1175","-0.14","-0.09","12"
"1","1.2","2007-02-08","-0.12833","-0.14","-0.1","12"
"1","1.2","2007-02-09","-0.15083","-0.18","-0.12","12"
"1","1.2","2007-02-10","-0.17167","-0.18","-0.16","12"
"1","1.2","2007-02-11","-0.17917","-0.2","-0.16","12"
"1","1.2","2007-02-12","-0.17917","-0.2","-0.14","12"
"1","1.2","2007-02-13","-0.13167","-0.15","-0.12","12"
"1","1.2","2007-02-14","-0.11583","-0.15","-0.01","12"
"1","1.2","2007-02-15","0.02667","0","0.05","12"
"1","1.2","2007-02-16","0.0175","-0.02","0.05","12"
"1","1.2","2007-02-17","0.00333","-0.01","0.02","12"
"1","1.2","2007-02-18","0.005","-0.01","0.03","12"
"1","1.2","2007-02-19","0.01833","0","0.04","12"
"1","1.2","2007-02-20","0.01833","0","0.04","12"
"1","1.2","2007-02-21","0.00833","-0.01","0.02","12"
"1","1.2","2007-02-22","0.00667","-0.01","0.02","12"
"1","1.2","2007-02-23","-0.0025","-0.02","0.02","12"
"1","1.2","2007-02-24","0.0025","-0.01","0.02","12"
"1","1.2","2007-02-25","0.00083","-0.01","0.01","12"
"1","1.2","2007-02-26","0.00417","-0.01","0.02","12"
"1","1.2","2007-02-27","0.0075","0","0.02","12"
"1","1.2","2007-02-28","0.01083","0","0.03","12"
"1","1.2","2007-03-01","0.02917","0","0.05","12"
"1","1.2","2007-03-02","0.03","0","0.04","12"
"1","1.2","2007-03-03","0.01917","-0.01","0.04","12"
"1","1.2","2007-03-04","0.0225","-0.01","0.05","12"
"1","1.2","2007-03-05","0.01833","-0.01","0.06","12"
"1","1.2","2007-03-06","0.02083","-0.01","0.06","12"
"1","1.2","2007-03-07","0.01667","-0.01","0.04","12"
"1","1.2","2007-03-08","0.03417","0.02","0.05","12"
"1","1.2","2007-03-09","0.0275","-0.01","0.05","12"
"1","1.2","2007-03-10","0.04667","0.02","0.07","12"
"1","1.2","2007-03-11","0.0375","-0.01","0.07","12"
"1","1.2","2007-03-12","0.02","-0.01","0.05","12"
"1","1.2","2007-03-13","0.01417","-0.01","0.04","12"
"1","1.2","2007-03-14","0.01417","-0.02","0.04","12"
"1","1.2","2007-03-15","0.0125","-0.02","0.04","12"
"1","1.2","2007-03-16","0.0125","-0.01","0.04","12"
"1","1.2","2007-03-17","0.0175","-0.01","0.04","12"
"1","1.2","2007-03-18","0.01667","-0.01","0.04","12"
"1","1.2","2007-03-19","0.04417","0.01","0.07","12"
"1","1.2","2007-03-20","0.06333","0.04","0.08","12"
"1","1.2","2007-03-21","0.06083","0.05","0.07","12"
"1","1.2","2007-03-22","0.06167","0.05","0.07","12"
"1","1.2","2007-03-23","0.05833","0.04","0.07","12"
"1","1.2","2007-03-24","0.055","0.03","0.07","12"
"1","1.2","2007-03-25","0.03833","-0.01","0.08","12"
"1","1.2","2007-03-26","0.02917","0","0.06","12"
"1","1.2","2007-03-27","0.02583","-0.01","0.05","12"
"1","1.2","2007-03-28","0.02667","0","0.05","12"
"1","1.2","2007-03-29","0.0225","-0.01","0.05","12"
"1","1.2","2007-03-30","0.02917","0","0.05","12"
"1","1.2","2007-03-31","0.03833","-0.01","0.07","12"
"1","1.2","2007-04-01","0.02583","0","0.06","12"
"1","1.2","2007-04-02","0.01","-0.02","0.04","12"
"1","1.2","2007-04-03","0.0075","-0.01","0.02","12"
"1","1.2","2007-04-04","0.03","0","0.05","12"
"1","1.2","2007-04-05","0.02583","-0.01","0.05","12"
"1","1.2","2007-04-06","0.01583","-0.02","0.05","12"
"1","1.2","2007-04-07","0.005","-0.02","0.03","12"
"1","1.2","2007-04-08","0.0025","-0.02","0.02","12"
"1","1.2","2007-04-09","0.01167","0","0.03","12"
"1","1.2","2007-04-10","0.00333","-0.02","0.03","12"
"1","1.2","2007-04-11","-0.00333","-0.02","0.01","12"
"1","1.2","2007-04-12","-0.005","-0.02","0.03","12"
"1","1.2","2007-04-13","-0.00167","-0.02","0.02","12"
"1","1.2","2007-04-14","0","-0.02","0.02","12"
"1","1.2","2007-04-15","-0.0075","-0.04","0.02","12"
"1","1.2","2007-04-16","-0.0025","-0.03","0.02","12"
"1","1.2","2007-04-17","-0.0025","-0.02","0.02","12"
"1","1.2","2007-04-18","-0.00167","-0.02","0.02","12"
"1","1.2","2007-04-19","0.00083","-0.02","0.03","12"
"1","1.2","2007-04-20","-0.00333","-0.03","0.01","12"
"1","1.2","2007-04-21","-0.00333","-0.03","0.02","12"
"1","1.2","2007-04-22","-0.005","-0.02","0.02","12"
"1","1.2","2007-04-23","-0.00833","-0.04","0.01","12"
"1","1.2","2007-04-24","-0.00833","-0.04","0.02","12"
"1","1.2","2007-04-25","-0.00417","-0.04","0.02","12"
"1","1.2","2007-04-26","-0.005","-0.04","0.01","12"
"1","1.2","2007-04-27","0.0025","-0.01","0.02","12"
"1","1.2","2007-04-28","0.0025","-0.01","0.02","12"
"1","1.2","2007-04-29","-0.00583","-0.03","0.01","12"
"1","1.2","2007-04-30","0","-0.02","0.03","12"
"1","1.2","2007-05-01","0.0125","-0.01","0.02","12"
"1","1.2","2007-05-02","0.00333","-0.01","0.04","12"
"1","1.2","2007-05-03","0.0225","-0.01","0.05","12"
"1","1.2","2007-05-04","0.015","0","0.04","12"
"1","1.2","2007-05-05","0.02833","-0.01","0.05","12"
"1","1.2","2007-05-06","0.0225","-0.01","0.05","12"
"1","1.2","2007-05-07","0.0175","-0.01","0.05","12"
"1","1.2","2007-05-08","0.00417","-0.01","0.02","12"
"1","1.2","2007-05-09","0.00417","-0.01","0.01","12"
"1","1.2","2007-05-10","0.0075","-0.03","0.04","12"
"1","1.2","2007-05-11","0.00333","-0.01","0.01","12"
"1","1.2","2007-05-12","0.005","-0.01","0.02","12"
"1","1.2","2007-05-13","0.01","-0.02","0.07","12"
"1","1.2","2007-05-14","0.16917","0.08","0.25","12"
"1","1.2","2007-05-15","0.295","0.26","0.35","12"
"1","1.2","2007-05-16","0.325","0.29","0.39","12"
"1","1.2","2007-05-17","0.45","0.37","0.54","12"
"1","1.2","2007-05-18","0.48","0.39","0.65","12"
"1","1.2","2007-05-19","1.14167","0.69","1.74","12"
"1","1.2","2007-05-20","2.3075","1.79","2.77","12"
"1","1.2","2007-05-21","3.23083","2.85","3.61","12"
"1","1.2","2007-05-22","3.89583","3.65","4.28","12"
"1","1.2","2007-05-23","4.675","4.35","5.02","12"
"1","1.2","2007-05-24","5.3175","5.06","5.57","12"
"1","1.2","2007-05-25","5.8475","5.62","6.11","12"
"1","1.2","2007-05-26","6.37917","6.17","6.65","12"
"1","1.2","2007-05-27","6.85167","6.68","6.95","12"
"1","1.2","2007-05-28","6.78917","6.35","6.98","12"
"1","1.2","2007-05-29","5.39417","4.62","6.24","12"
"1","1.2","2007-05-30","3.77333","3.34","4.5","12"
"1","1.2","2007-05-31","3.26917","3.16","3.5","12"
"1","1.2","2007-06-01","3.92417","3.65","4.13","12"
"1","1.2","2007-06-02","4.28583","4.17","4.4","12"
"1","1.2","2007-06-03","4.53667","4.4","4.68","12"
"1","1.2","2007-06-04","4.91667","4.72","5.17","12"
"1","1.2","2007-06-05","5.475","5.23","5.72","12"
"1","1.2","2007-06-06","5.95","5.77","6.13","12"
"1","1.2","2007-06-07","6.37167","6.21","6.59","12"
"1","1.2","2007-06-08","6.72833","6.6","6.86","12"
"1","1.2","2007-06-09","7.02","6.9","7.17","12"
"1","1.2","2007-06-10","7.35","7.17","7.6","12"
"1","1.2","2007-06-11","8.01167","7.71","8.31","12"
"1","1.2","2007-06-12","8.5075","8.34","8.61","12"
"1","1.2","2007-06-13","8.70417","8.62","8.77","12"
"1","1.2","2007-06-14","8.85667","8.79","9.01","12"
"1","1.2","2007-06-15","9.17167","9.01","9.33","12"
"1","1.2","2007-06-16","9.40083","9.37","9.43","12"
"1","1.2","2007-06-17","9.38167","9.33","9.43","12"
"1","1.2","2007-06-18","9.49083","9.41","9.53","12"
"1","1.2","2007-06-19","9.585","9.5","9.72","12"
"1","1.2","2007-06-20","9.92333","9.76","10.06","12"
"1","1.2","2007-06-21","10.30667","10.13","10.52","12"
"1","1.2","2007-06-22","10.56167","10.51","10.59","12"
"1","1.2","2007-06-23","10.51083","10.39","10.6","12"
"1","1.2","2007-06-24","10.21417","10.09","10.38","12"
"1","1.2","2007-06-25","10.17583","10.12","10.31","12"
"1","1.2","2007-06-26","10.15667","9.87","10.34","12"
"1","1.2","2007-06-27","9.255","8.78","9.8","12"
"1","1.2","2007-06-28","8.26583","8.08","8.62","12"
"1","1.2","2007-06-29","7.985","7.87","8.1","12"
"1","1.2","2007-06-30","8.17167","8.08","8.29","12"
"1","1.2","2007-07-01","8.615","8.34","8.95","12"
"1","1.2","2007-07-02","9.09083","8.99","9.19","12"
"1","1.2","2007-07-03","9.28583","9.22","9.43","12"
"1","1.2","2007-07-04","9.52667","9.37","9.6","12"
"1","1.2","2007-07-05","8.8675","8.51","9.29","12"
"1","1.2","2007-07-06","8.30083","8.25","8.45","12"
"1","1.2","2007-07-07","8.31667","8.25","8.48","12"
"1","1.2","2007-07-08","8.74","8.5","9","12"
"1","1.2","2007-07-09","9.27083","9.07","9.44","12"
"1","1.2","2007-07-10","9.14833","8.72","9.43","12"
"1","1.2","2007-07-11","8.11167","7.79","8.59","12"
"1","1.2","2007-07-12","7.57417","7.47","7.74","12"
"1","1.2","2007-07-13","7.54167","7.45","7.63","12"
"1","1.2","2007-07-14","8.02333","7.7","8.44","12"
"1","1.2","2007-07-15","8.80667","8.5","9.15","12"
"1","1.2","2007-07-16","9.285","9.18","9.48","12"
"1","1.2","2007-07-17","9.65417","9.52","9.82","12"
"1","1.2","2007-07-18","9.99667","9.85","10.18","12"
"1","1.2","2007-07-19","10.32417","10.19","10.55","12"
"1","1.2","2007-07-20","10.73583","10.59","10.96","12"
"1","1.2","2007-07-21","11.1825","10.97","11.4","12"
"1","1.2","2007-07-22","11.58083","11.47","11.63","12"
"1","1.2","2007-07-23","11.4125","11.3","11.55","12"
"1","1.2","2007-07-24","11.40167","11.31","11.47","12"
"1","1.2","2007-07-25","11.11333","11","11.27","12"
"1","1.2","2007-07-26","10.885","10.8","10.97","12"
"1","1.2","2007-07-27","10.93167","10.85","11.03","12"
"1","1.2","2007-07-28","11.13833","11.03","11.25","12"
"1","1.2","2007-07-29","11.34","11.27","11.42","12"
"1","1.2","2007-07-30","11.53583","11.46","11.59","12"
"1","1.2","2007-07-31","11.315","11.12","11.57","12"
"1","1.2","2007-08-01","10.93333","10.84","11.08","12"
"1","1.2","2007-08-02","11.04917","10.93","11.17","12"
"1","1.2","2007-08-03","11.12583","11.07","11.17","12"
"1","1.2","2007-08-04","10.96417","10.92","11.07","12"
"1","1.2","2007-08-05","10.93083","10.85","11.07","12"
"1","1.2","2007-08-06","11.22","11.09","11.42","12"
"1","1.2","2007-08-07","11.58333","11.47","11.72","12"
"1","1.2","2007-08-08","11.86583","11.78","11.95","12"
"1","1.2","2007-08-09","10.985","9.96","11.81","12"
"1","1.2","2007-08-10","8.95667","8.54","9.76","12"
"1","1.2","2007-08-11","8.56417","8.5","8.69","12"
"1","1.2","2007-08-12","8.995","8.77","9.27","12"
"1","1.2","2007-08-13","9.59167","9.33","9.89","12"
"1","1.2","2007-08-14","10.10083","9.92","10.35","12"
"1","1.2","2007-08-15","10.61167","10.39","10.87","12"
"1","1.2","2007-08-16","11.05417","10.92","11.11","12"
"1","1.2","2007-08-17","10.99417","10.85","11.08","12"
"1","1.2","2007-08-18","10.57833","10.45","10.82","12"
"1","1.2","2007-08-19","10.33667","10.29","10.43","12"
"1","1.2","2007-08-20","10.10333","9.92","10.28","12"
"1","1.2","2007-08-21","9.50167","9.18","9.86","12"
"1","1.2","2007-08-22","8.7525","8.59","9.09","12"
"1","1.2","2007-08-23","8.52","8.47","8.59","12"
"1","1.2","2007-08-24","8.62667","8.51","8.77","12"
"1","1.2","2007-08-25","8.92417","8.8","9.13","12"
"1","1.2","2007-08-26","9.39","9.18","9.67","12"
"1","1.2","2007-08-27","9.93167","9.73","10.18","12"
"1","1.2","2007-08-28","10.34417","10.21","10.53","12"
"1","1.2","2007-08-29","10.6875","10.55","10.82","12"
"1","1.2","2007-08-30","10.97417","10.89","11.01","12"
"1","1.2","2007-08-31","10.79667","10.63","10.99","12"
"1","1.2","2007-09-01","10.3325","10.14","10.57","12"
"1","1.2","2007-09-02","9.92333","9.81","10.12","12"
"1","1.2","2007-09-03","9.71167","9.61","9.82","12"
"1","1.2","2007-09-04","9.27583","8.91","9.59","12"
"1","1.2","2007-09-05","7.98167","7.36","8.8","12"
"1","1.2","2007-09-06","6.5225","6.12","7.23","12"
"1","1.2","2007-09-07","5.91917","5.79","6.08","12"
"1","1.2","2007-09-08","5.9925","5.85","6.21","12"
"1","1.2","2007-09-09","6.45083","6.23","6.73","12"
"1","1.2","2007-09-10","6.91917","6.76","7.16","12"
"1","1.2","2007-09-11","7.18833","7.12","7.28","12"
"1","1.2","2007-09-12","7.21667","7.2","7.26","12"
"1","1.2","2007-09-13","7.2","7.15","7.28","12"
"1","1.2","2007-09-14","7.49","7.31","7.7","12"
"1","1.2","2007-09-15","7.93583","7.74","8.15","12"
"1","1.2","2007-09-16","8.2925","8.16","8.43","12"
"1","1.2","2007-09-17","8.58917","8.48","8.71","12"
"1","1.2","2007-09-18","8.71833","8.63","8.77","12"
"1","1.2","2007-09-19","7.86417","7.21","8.59","12"
"1","1.2","2007-09-20","6.53583","6.18","7.13","12"
"1","1.2","2007-09-21","5.965","5.85","6.16","12"
"1","1.2","2007-09-22","6.27417","5.99","6.6","12"
"1","1.2","2007-09-23","6.97917","6.66","7.31","12"
"1","1.2","2007-09-24","7.58917","7.36","7.82","12"
"1","1.2","2007-09-25","7.80167","7.63","7.93","12"
"1","1.2","2007-09-26","7.16333","6.63","7.63","12"
"1","1.2","2007-09-27","5.6575","4.89","6.48","12"
"1","1.2","2007-09-28","4.30083","3.96","4.82","12"
"1","1.2","2007-09-29","3.84667","3.78","3.97","12"
"1","1.2","2007-09-30","4.09417","3.86","4.49","12"
"1","1.2","2007-10-01","5.05333","4.55","5.56","12"
"1","1.2","2007-10-02","5.9875","5.65","6.32","12"
"1","1.2","2007-10-03","6.55833","6.38","6.73","12"
"1","1.2","2007-10-04","6.92583","6.81","7.09","12"
"1","1.2","2007-10-05","7.26083","7.11","7.43","12"
"1","1.2","2007-10-06","7.73","7.51","7.94","12"
"1","1.2","2007-10-07","8.00417","7.92","8.08","12"
"1","1.2","2007-10-08","7.9575","7.87","8.05","12"
"1","1.2","2007-10-09","7.59667","7.42","7.81","12"
"1","1.2","2007-10-10","7.10917","6.87","7.39","12"
"1","1.2","2007-10-11","6.5725","6.28","6.83","12"
"1","1.2","2007-10-12","6.0175","5.84","6.26","12"
"1","1.2","2007-10-13","5.63083","5.45","5.81","12"
"1","1.2","2007-10-14","5.31","5.25","5.39","12"
"1","1.2","2007-10-15","5.31333","5.27","5.39","12"
"1","1.2","2007-10-16","5.45583","5.4","5.5","12"
"1","1.2","2007-10-17","5.4875","5.45","5.51","12"
"1","1.2","2007-10-18","5.53583","5.5","5.56","12"
"1","1.2","2007-10-19","4.86833","4.2","5.48","12"
"1","1.2","2007-10-20","3.02417","2.12","4.03","12"
"1","1.2","2007-10-21","1.27583","0.81","1.98","12"
"1","1.2","2007-10-22","0.43417","0.22","0.72","12"
"1","1.2","2007-10-23","0.10333","0.04","0.22","12"
"1","1.2","2007-10-24","0.02667","-0.02","0.07","12"
"1","1.2","2007-10-25","0.00417","-0.02","0.05","12"
"1","1.2","2007-10-26","0.20333","0.03","0.3","12"
"1","1.2","2007-10-27","0.25917","0.22","0.3","12"
"1","1.2","2007-10-28","0.32667","0.29","0.38","12"
"1","1.2","2007-10-29","0.4175","0.38","0.44","12"
"1","1.2","2007-10-30","0.41333","0.38","0.45","12"
"1","1.2","2007-10-31","0.3475","0.27","0.44","12"
"1","1.2","2007-11-01","0.21417","0.17","0.28","12"
"1","1.2","2007-11-02","0.20417","0.19","0.23","12"
"1","1.2","2007-11-03","0.19167","0.16","0.21","12"
"1","1.2","2007-11-04","0.1475","0.11","0.17","12"
"1","1.2","2007-11-05","0.11583","0.08","0.15","12"
"1","1.2","2007-11-06","0.12167","0.09","0.15","12"
"1","1.2","2007-11-07","0.0725","0.03","0.14","12"
"1","1.2","2007-11-08","0.015","-0.01","0.06","12"
"1","1.2","2007-11-09","0.01833","-0.01","0.04","12"
"1","1.2","2007-11-10","0.01","-0.01","0.03","12"
"1","1.2","2007-11-11","0.01083","-0.01","0.02","12"
"1","1.2","2007-11-12","0.00167","-0.01","0.01","12"
"1","1.2","2007-11-13","-0.06","-0.14","0.01","12"
"1","1.2","2007-11-14","-0.29917","-0.52","-0.15","12"
"1","1.2","2007-11-15","-0.91083","-1.21","-0.58","12"
"1","1.2","2007-11-16","-1.58833","-1.93","-1.29","12"
"1","1.2","2007-11-17","-2.21333","-2.38","-1.98","12"
"1","1.2","2007-11-18","-2.335","-2.48","-2.05","12"
"1","1.2","2007-11-19","-1.70833","-1.99","-1.43","12"
"1","1.2","2007-11-20","-1.14583","-1.36","-0.92","12"
"1","1.2","2007-11-21","-0.73667","-0.88","-0.61","12"
"1","1.2","2007-11-22","-0.475","-0.57","-0.38","12"
"1","1.2","2007-11-23","-0.32","-0.36","-0.28","12"
"1","1.2","2007-11-24","-0.24917","-0.3","-0.21","12"
"1","1.2","2007-11-25","-0.21","-0.23","-0.19","12"
"1","1.2","2007-11-26","-0.18667","-0.2","-0.17","12"
"1","1.2","2007-11-27","-0.25167","-0.3","-0.19","12"
"1","1.2","2007-11-28","-0.28917","-0.3","-0.27","12"
"1","1.2","2007-11-29","-0.22333","-0.25","-0.2","12"
"1","1.2","2007-11-30","-0.20667","-0.22","-0.19","12"
"1","1.2","2007-12-01","-0.19917","-0.22","-0.18","12"
"1","1.2","2007-12-02","-0.1775","-0.19","-0.16","12"
"1","1.2","2007-12-03","-0.16167","-0.17","-0.15","12"
"1","1.2","2007-12-04","-0.17","-0.19","-0.15","12"
"1","1.2","2007-12-05","-0.18333","-0.2","-0.17","12"
"1","1.2","2007-12-06","-0.1725","-0.19","-0.15","12"
"1","1.2","2007-12-07","-0.12083","-0.17","-0.02","12"
"1","1.2","2007-12-08","0.01167","-0.02","0.02","12"
"1","1.2","2007-12-09","-0.0125","-0.02","0.01","12"
"1","1.2","2007-12-10","-0.01333","-0.02","0.01","12"
"1","1.2","2007-12-11","-0.02167","-0.04","-0.01","12"
"1","1.2","2007-12-12","-0.03167","-0.05","-0.01","12"
"1","1.2","2007-12-13","-0.065","-0.1","-0.04","12"
"1","1.2","2007-12-14","-0.14167","-0.18","-0.11","12"
"1","1.2","2007-12-15","-0.34","-0.49","-0.19","12"
"1","1.2","2007-12-16","-0.81","-1.07","-0.52","12"
"1","1.2","2007-12-17","-1.24833","-1.36","-1.1","12"
"1","1.2","2007-12-18","-1.33","-1.37","-1.26","12"
"1","1.2","2007-12-19","-1.145","-1.21","-1.08","12"
"1","1.2","2007-12-20","-0.84583","-1.04","-0.68","12"
"1","1.2","2007-12-21","-0.50667","-0.62","-0.41","12"
"1","1.2","2007-12-22","-0.325","-0.38","-0.29","12"
"1","1.2","2007-12-23","-0.2875","-0.31","-0.27","12"
"1","1.2","2007-12-24","-0.24583","-0.27","-0.23","12"
"1","1.2","2007-12-25","-0.2725","-0.31","-0.23","12"
"1","1.2","2007-12-26","-0.28917","-0.31","-0.25","12"
"1","1.2","2007-12-27","-0.25417","-0.29","-0.23","12"
"1","1.2","2007-12-28","-0.305","-0.33","-0.28","12"
"1","1.2","2007-12-29","-0.34583","-0.36","-0.33","12"
"1","1.2","2007-12-30","-0.31833","-0.35","-0.29","12"
"1","1.2","2007-12-31","-0.4225","-0.59","-0.31","12"
"1","1.2","2008-01-01","-0.78","-0.94","-0.6","12"
"1","1.2","2008-01-02","-1.05167","-1.14","-0.97","12"
"1","1.2","2008-01-03","-1.20167","-1.23","-1.15","12"
"1","1.2","2008-01-04","-1.18583","-1.26","-1.12","12"
"1","1.2","2008-01-05","-1.13667","-1.16","-1.12","12"
"1","1.2","2008-01-06","-0.29083","-1.15","0.02","12"
"1","1.2","2008-01-07","0.0025","-0.01","0.02","12"
"1","1.2","2008-01-08","0.0375","0.02","0.06","12"
"1","1.2","2008-01-09","0.0025","-0.01","0.02","12"
"1","1.2","2008-01-10","0.00333","-0.01","0.02","12"
"1","1.2","2008-01-11","0.00083","-0.01","0.01","12"
"1","1.2","2008-01-12","0.0025","-0.01","0.01","12"
"1","1.2","2008-01-13","0.005","-0.01","0.02","12"
"1","1.2","2008-01-14","0.00333","-0.02","0.02","12"
"1","1.2","2008-01-15","0.00417","-0.01","0.02","12"
"1","1.2","2008-01-16","-0.00583","-0.03","0.03","12"
"1","1.2","2008-01-17","0.00917","-0.01","0.02","12"
"1","1.2","2008-01-18","-0.02167","-0.03","-0.01","12"
"1","1.2","2008-01-19","-0.02917","-0.05","-0.02","12"
"1","1.2","2008-01-20","-0.03083","-0.05","-0.01","12"
"1","1.2","2008-01-21","-0.04167","-0.05","-0.03","12"
"1","1.2","2008-01-22","-0.0425","-0.05","-0.02","12"
"1","1.2","2008-01-23","-0.00917","-0.03","0.02","12"
"1","1.2","2008-01-24","-0.055","-0.09","-0.04","12"
"1","1.2","2008-01-25","-0.0625","-0.07","-0.05","12"
"1","1.2","2008-01-26","-0.08333","-0.11","-0.06","12"
"1","1.2","2008-01-27","-0.11083","-0.13","-0.09","12"
"1","1.2","2008-01-28","-0.12917","-0.14","-0.12","12"
"1","1.2","2008-01-29","-0.12917","-0.14","-0.12","12"
"1","1.2","2008-01-30","-0.1275","-0.14","-0.12","12"
"1","1.2","2008-01-31","-0.1075","-0.14","-0.09","12"
"1","1.2","2008-02-01","-0.1275","-0.14","-0.1","12"
"1","1.2","2008-02-02","-0.12167","-0.14","-0.09","12"
"1","1.2","2008-02-03","-0.12333","-0.14","-0.1","12"
"1","1.2","2008-02-04","-0.17583","-0.19","-0.15","12"
"1","1.2","2008-02-05","-0.23083","-0.28","-0.2","12"
"1","1.2","2008-02-06","-0.14","-0.29","0.02","12"
"1","1.2","2008-02-07","0.00917","-0.01","0.03","12"
"1","1.2","2008-02-08","-0.0325","-0.07","0.01","12"
"1","1.2","2008-02-09","-0.1025","-0.14","-0.05","12"
"1","1.2","2008-02-10","-0.17833","-0.21","-0.13","12"
"1","1.2","2008-02-11","-0.2125","-0.23","-0.19","12"
"1","1.2","2008-02-12","-0.2375","-0.27","-0.21","12"
"1","1.2","2008-02-13","-0.28417","-0.3","-0.25","12"
"1","1.2","2008-02-14","-0.31583","-0.35","-0.29","12"
"1","1.2","2008-02-15","-0.345","-0.36","-0.32","12"
"1","1.2","2008-02-16","-0.3675","-0.39","-0.34","12"
"1","1.2","2008-02-17","-0.41583","-0.45","-0.38","12"
"1","1.2","2008-02-18","-0.43667","-0.47","-0.41","12"
"1","1.2","2008-02-19","-0.53917","-0.61","-0.46","12"
"1","1.2","2008-02-20","-0.69333","-0.75","-0.62","12"
"1","1.2","2008-02-21","-0.75583","-0.79","-0.71","12"
"1","1.2","2008-02-22","-0.785","-0.8","-0.77","12"
"1","1.2","2008-02-23","-0.78417","-0.81","-0.72","12"
"1","1.2","2008-02-24","-0.27917","-0.58","-0.01","12"
"1","1.2","2008-02-25","-0.06083","-0.14","-0.01","12"
"1","1.2","2008-02-26","-0.0625","-0.11","0.01","12"
"1","1.2","2008-02-27","0.00667","-0.01","0.02","12"
"1","1.2","2008-02-28","-0.00083","-0.02","0.01","12"
"1","1.2","2008-02-29","0.0075","0","0.02","12"
"1","1.2","2008-03-01","0.0075","-0.01","0.02","12"
"1","1.2","2008-03-02","0","-0.02","0.02","12"
"1","1.2","2008-03-03","0.00417","-0.01","0.02","12"
"1","1.2","2008-03-04","0.03","0","0.05","12"
"1","1.2","2008-03-05","0.05","0.03","0.07","12"
"1","1.2","2008-03-06","0.0575","0.03","0.07","12"
"1","1.2","2008-03-07","0.03667","-0.01","0.07","12"
"1","1.2","2008-03-08","0.01917","-0.01","0.04","12"
"1","1.2","2008-03-09","0.00917","-0.03","0.04","12"
"1","1.2","2008-03-10","-0.00583","-0.02","0.01","12"
"1","1.2","2008-03-11","0.00667","0","0.02","12"
"1","1.2","2008-03-12","0.00583","-0.01","0.02","12"
"1","1.2","2008-03-13","0.005","-0.01","0.03","12"
"1","1.2","2008-03-14","0.00167","-0.02","0.02","12"
"1","1.2","2008-03-15","-0.01667","-0.04","0.01","12"
"1","1.2","2008-03-16","0.0025","-0.01","0.02","12"
"1","1.2","2008-03-17","0.00167","-0.01","0.02","12"
"1","1.2","2008-03-18","0.01417","-0.01","0.04","12"
"1","1.2","2008-03-19","0.04333","0.02","0.07","12"
"1","1.2","2008-03-20","0.04833","0.01","0.07","12"
"1","1.2","2008-03-21","0.0375","0.01","0.05","12"
"1","1.2","2008-03-22","0.0325","-0.01","0.07","12"
"1","1.2","2008-03-23","0.04833","0.01","0.07","12"
"1","1.2","2008-03-24","0.03333","0","0.06","12"
"1","1.2","2008-03-25","-0.04833","-0.13","0.02","12"
"1","1.2","2008-03-26","-0.28","-0.35","-0.15","12"
"1","1.2","2008-03-27","-0.42667","-0.46","-0.36","12"
"1","1.2","2008-03-28","-0.52167","-0.57","-0.46","12"
"1","1.2","2008-03-29","-0.48917","-0.52","-0.45","12"
"1","1.2","2008-03-30","-0.28333","-0.47","-0.04","12"
"1","1.2","2008-03-31","-0.03417","-0.07","-0.02","12"
"1","1.2","2008-04-01","-0.03417","-0.06","-0.02","12"
"1","1.2","2008-04-02","-0.02083","-0.04","-0.01","12"
"1","1.2","2008-04-03","-0.01333","-0.02","0.01","12"
"1","1.2","2008-04-04","-0.00667","-0.03","0.02","12"
"1","1.2","2008-04-05","-0.01917","-0.05","0.01","12"
"1","1.2","2008-04-06","0.00833","-0.01","0.03","12"
"1","1.2","2008-04-07","0.00833","-0.01","0.02","12"
"1","1.2","2008-04-08","-0.0025","-0.03","0.04","12"
"1","1.2","2008-04-09","-0.02167","-0.06","0.04","12"
"1","1.2","2008-04-10","0.01917","-0.01","0.04","12"
"1","1.2","2008-04-11","0.02167","0","0.04","12"
"1","1.2","2008-04-12","0.0275","0.01","0.04","12"
"1","1.2","2008-04-13","0.02083","-0.01","0.05","12"
"1","1.2","2008-04-14","0.02333","0.01","0.04","12"
"1","1.2","2008-04-15","0.0275","0.01","0.05","12"
"1","1.2","2008-04-16","0.04333","0.01","0.08","12"
"1","1.2","2008-04-17","0.02833","0","0.06","12"
"1","1.2","2008-04-18","0.01667","0","0.04","12"
"1","1.2","2008-04-19","0.01917","0","0.05","12"
"1","1.2","2008-04-20","0.00333","-0.03","0.03","12"
"1","1.2","2008-04-21","0.02083","0.01","0.04","12"
"1","1.2","2008-04-22","0.02833","0.02","0.05","12"
"1","1.2","2008-04-23","0.01667","0","0.03","12"
"1","1.2","2008-04-24","0.01417","0","0.04","12"
"1","1.2","2008-04-25","0.01917","0","0.04","12"
"1","1.2","2008-04-26","0.01167","-0.02","0.04","12"
"1","1.2","2008-04-27","0.0025","-0.02","0.04","12"
"1","1.2","2008-04-28","0.00417","-0.02","0.04","12"
"1","1.2","2008-04-29","0.01917","0","0.04","12"
"1","1.2","2008-04-30","0.0225","-0.01","0.04","12"
"1","1.2","2008-05-01","0.015","0","0.03","12"
"1","1.2","2008-05-02","0.01167","-0.02","0.05","12"
"1","1.2","2008-05-03","0.00083","-0.03","0.04","12"
"1","1.2","2008-05-04","-0.00833","-0.03","0.01","12"
"1","1.2","2008-05-05","-0.005","-0.02","0.01","12"
"1","1.2","2008-05-06","-0.00333","-0.02","0.01","12"
"1","1.2","2008-05-07","-0.00583","-0.03","0.02","12"
"1","1.2","2008-05-08","-0.00667","-0.02","0","12"
"1","1.2","2008-05-09","-0.01","-0.03","0.01","12"
"1","1.2","2008-05-10","-0.01083","-0.02","0","12"
"1","1.2","2008-05-11","-0.0075","-0.03","0.01","12"
"1","1.2","2008-05-12","-0.00333","-0.03","0.02","12"
"1","1.2","2008-05-13","-0.00583","-0.02","0.01","12"
"1","1.2","2008-05-14","-0.00667","-0.03","0","12"
"1","1.2","2008-05-15","-0.00167","-0.02","0.01","12"
"1","1.2","2008-05-16","-0.0025","-0.02","0.02","12"
"1","1.2","2008-05-17","0.005","-0.01","0.03","12"
"1","1.2","2008-05-18","0.015","-0.01","0.04","12"
"1","1.2","2008-05-19","0.01083","-0.01","0.04","12"
"1","1.2","2008-05-20","0.0175","0","0.04","12"
"1","1.2","2008-05-21","0.02","-0.01","0.05","12"
"1","1.2","2008-05-22","0.01333","-0.01","0.04","12"
"1","1.2","2008-05-23","0.0075","-0.02","0.04","12"
"1","1.2","2008-05-24","-0.005","-0.02","0.01","12"
"1","1.2","2008-05-25","-0.01","-0.03","0","12"
"1","1.2","2008-05-26","-0.00833","-0.03","0.01","12"
"1","1.2","2008-05-27","-0.01917","-0.03","0","12"
"1","1.2","2008-05-28","-0.02167","-0.03","-0.01","12"
"1","1.2","2008-05-29","-0.01167","-0.03","0","12"
"1","1.2","2008-05-30","-0.00833","-0.02","0","12"
"1","1.2","2008-05-31","0","-0.01","0.01","12"
"1","1.2","2008-06-01","-0.01167","-0.03","0.01","12"
"1","1.2","2008-06-02","-0.00833","-0.02","0.01","12"
"1","1.2","2008-06-03","0.00833","-0.01","0.04","12"
"1","1.2","2008-06-04","0.03","0.01","0.04","12"
"1","1.2","2008-06-05","0.025","0.01","0.04","12"
"1","1.2","2008-06-06","0.02833","0.01","0.04","12"
"1","1.2","2008-06-07","0.01917","0.01","0.04","12"
"1","1.2","2008-06-09","0.01833","-0.02","0.04","12"
"1","1.2","2008-06-10","0.01333","-0.02","0.04","12"
"1","1.2","2008-06-11","0.02583","0.01","0.04","12"
"1","1.2","2008-06-12","0.0375","0.02","0.08","12"
"1","1.2","2008-06-13","0.13083","0.09","0.2","12"
"1","1.2","2008-06-14","0.25833","0.22","0.32","12"
"1","1.2","2008-06-15","0.36583","0.34","0.43","12"
"1","1.2","2008-06-16","0.51583","0.46","0.59","12"
"1","1.2","2008-06-17","0.87083","0.6","1.25","12"
"1","1.2","2008-06-18","1.98917","1.38","2.61","12"
"1","1.2","2008-06-19","3.52833","2.8","4.16","12"
"1","1.2","2008-06-20","4.74583","4.28","5.22","12"
"1","1.2","2008-06-21","5.6575","5.31","6.04","12"
"1","1.2","2008-06-22","6.34167","6.11","6.67","12"
"1","1.2","2008-06-23","6.91917","6.74","7.19","12"
"1","1.2","2008-06-24","7.40083","7.22","7.66","12"
"1","1.2","2008-06-25","7.85583","7.69","8.12","12"
"1","1.2","2008-06-26","8.33833","8.17","8.52","12"
"1","1.2","2008-06-27","8.7775","8.56","9.03","12"
"1","1.2","2008-06-28","9.1275","9.06","9.21","12"
"1","1.2","2008-06-29","9.29167","9.19","9.45","12"
"1","1.2","2008-06-30","9.6675","9.49","9.84","12"
"1","1.2","2008-07-01","9.975","9.87","10.2","12"
"1","1.2","2008-07-02","10.20083","10.09","10.35","12"
"1","1.2","2008-07-03","10.60167","10.45","10.72","12"
"1","1.2","2008-07-04","10.7125","10.63","10.78","12"
"1","1.2","2008-07-05","10.48417","10.39","10.62","12"
"1","1.2","2008-07-06","10.54417","10.45","10.71","12"
"1","1.2","2008-07-07","10.65417","10.57","10.7","12"
"1","1.2","2008-07-08","10.34833","10.12","10.56","12"
"1","1.2","2008-07-09","9.86083","9.75","10.07","12"
"1","1.2","2008-07-10","9.62167","9.55","9.75","12"
"1","1.2","2008-07-11","9.83917","9.63","10.12","12"
"1","1.2","2008-07-12","10.3375","10.19","10.46","12"
"1","1.2","2008-07-13","10.52833","10.48","10.57","12"
"1","1.2","2008-07-14","9.96333","9.49","10.47","12"
"1","1.2","2008-07-15","9.06667","8.88","9.44","12"
"1","1.2","2008-07-16","8.91917","8.86","9.07","12"
"1","1.2","2008-07-17","9.38","9.15","9.54","12"
"1","1.2","2008-07-18","9.5825","9.5","9.7","12"
"1","1.2","2008-07-19","9.68667","9.64","9.76","12"
"1","1.2","2008-07-20","9.96917","9.78","10.16","12"
"1","1.2","2008-07-21","10.14417","10.11","10.17","12"
"1","1.2","2008-07-22","9.82083","9.61","10.09","12"
"1","1.2","2008-07-23","9.44667","9.35","9.61","12"
"1","1.2","2008-07-24","9.40167","9.35","9.45","12"
"1","1.2","2008-07-25","9.60417","9.47","9.82","12"
"1","1.2","2008-07-26","10.04333","9.87","10.28","12"
"1","1.2","2008-07-27","10.42167","10.32","10.55","12"
"1","1.2","2008-07-28","10.65167","10.57","10.85","12"
"1","1.2","2008-07-29","10.90917","10.82","11.03","12"
"1","1.2","2008-07-30","11.15","11.03","11.27","12"
"1","1.2","2008-07-31","11.3475","11.27","11.49","12"
"1","1.2","2008-08-01","11.68333","11.55","11.84","12"
"1","1.2","2008-08-02","11.93583","11.84","12.02","12"
"1","1.2","2008-08-03","11.9925","11.94","12.03","12"
"1","1.2","2008-08-04","11.98417","11.94","12.11","12"
"1","1.2","2008-08-05","12.2125","12.13","12.28","12"
"1","1.2","2008-08-06","12.3375","12.25","12.43","12"
"1","1.2","2008-08-07","12.52083","12.45","12.65","12"
"1","1.2","2008-08-08","12.65583","12.63","12.68","12"
"1","1.2","2008-08-09","12.3725","12.15","12.61","12"
"1","1.2","2008-08-10","11.955","11.86","12.15","12"
"1","1.2","2008-08-11","11.85917","11.77","11.91","12"
"1","1.2","2008-08-12","12.00583","11.91","12.16","12"
"1","1.2","2008-08-13","12.0475","11.94","12.16","12"
"1","1.2","2008-08-14","11.70083","11.55","11.91","12"
"1","1.2","2008-08-15","11.2175","10.83","11.51","12"
"1","1.2","2008-08-16","10.18833","9.98","10.65","12"
"1","1.2","2008-08-17","9.8375","9.76","9.97","12"
"1","1.2","2008-08-18","9.6875","9.64","9.74","12"
"1","1.2","2008-08-19","9.87917","9.72","10.16","12"
"1","1.2","2008-08-20","10.21083","10.18","10.27","12"
"1","1.2","2008-08-21","10.325","10.27","10.4","12"
"1","1.2","2008-08-22","10.34","10.31","10.37","12"
"1","1.2","2008-08-23","10.2975","10.21","10.36","12"
"1","1.2","2008-08-24","9.89","9.74","10.15","12"
"1","1.2","2008-08-25","9.64667","9.6","9.72","12"
"1","1.2","2008-08-26","9.63917","9.61","9.72","12"
"1","1.2","2008-08-27","9.8225","9.72","10","12"
"1","1.2","2008-08-28","10.15583","10.03","10.34","12"
"1","1.2","2008-08-29","10.45583","10.34","10.57","12"
"1","1.2","2008-08-30","10.69417","10.62","10.84","12"
"1","1.2","2008-08-31","10.9675","10.82","11.12","12"
"1","1.2","2008-09-01","11.2","11.12","11.27","12"
"1","1.2","2008-09-02","11.28583","11.23","11.35","12"
"1","1.2","2008-09-03","11.34833","11.3","11.4","12"
"1","1.2","2008-09-04","11.42083","11.38","11.45","12"
"1","1.2","2008-09-05","11.42","11.34","11.49","12"
"1","1.2","2008-09-06","11.37833","11.33","11.41","12"
"1","1.2","2008-09-07","11.29083","11.04","11.41","12"
"1","1.2","2008-09-08","10.53083","10.23","10.97","12"
"1","1.2","2008-09-09","10.055","9.95","10.21","12"
"1","1.2","2008-09-10","10.26333","10.06","10.5","12"
"1","1.2","2008-09-11","10.77917","10.56","10.99","12"
"1","1.2","2008-09-12","11.03333","10.96","11.08","12"
"1","1.2","2008-09-13","10.6975","10.3","10.97","12"
"1","1.2","2008-09-14","9.52083","8.84","10.18","12"
"1","1.2","2008-09-15","7.9275","7.25","8.74","12"
"1","1.2","2008-09-16","6.39583","5.85","7.12","12"
"1","1.2","2008-09-17","5.39667","5.18","5.78","12"
"1","1.2","2008-09-18","5.25333","5.18","5.53","12"
"1","1.2","2008-09-19","6.03","5.61","6.4","12"
"1","1.2","2008-09-20","6.37167","6.29","6.45","12"
"1","1.2","2008-09-21","6.27083","6.22","6.35","12"
"1","1.2","2008-09-22","5.93917","5.71","6.21","12"
"1","1.2","2008-09-23","5.275","4.96","5.66","12"
"1","1.2","2008-09-24","4.6225","4.4","4.93","12"
"1","1.2","2008-09-25","4.175","4.05","4.39","12"
"1","1.2","2008-09-26","4.03167","3.99","4.07","12"
"1","1.2","2008-09-27","4.02917","4","4.06","12"
"1","1.2","2008-09-28","4.02333","3.99","4.06","12"
"1","1.2","2008-09-29","3.90583","3.81","4","12"
"1","1.2","2008-09-30","3.94917","3.91","4.01","12"
"1","1.2","2008-10-01","4.1475","4.05","4.29","12"
"1","1.2","2008-10-02","4.38917","4.3","4.47","12"
"1","1.2","2008-10-03","4.5","4.45","4.55","12"
"1","1.2","2008-10-04","3.87833","3.27","4.43","12"
"1","1.2","2008-10-05","2.67833","2.37","3.21","12"
"1","1.2","2008-10-06","2.15417","2.05","2.34","12"
"1","1.2","2008-10-07","2.51333","2.12","3.01","12"
"1","1.2","2008-10-08","3.51583","3.1","3.91","12"
"1","1.2","2008-10-09","4.3175","3.99","4.62","12"
"1","1.2","2008-10-10","4.84583","4.65","4.98","12"
"1","1.2","2008-10-11","5.07417","5.01","5.17","12"
"1","1.2","2008-10-12","5.19","5.13","5.25","12"
"1","1.2","2008-10-13","5.36083","5.26","5.5","12"
"1","1.2","2008-10-14","5.76833","5.58","5.97","12"
"1","1.2","2008-10-15","6.1625","6","6.28","12"
"1","1.2","2008-10-16","6.42083","6.29","6.5","12"
"1","1.2","2008-10-17","6.46","6.41","6.52","12"
"1","1.2","2008-10-18","6.17167","5.98","6.38","12"
"1","1.2","2008-10-19","5.84417","5.7","5.97","12"
"1","1.2","2008-10-20","5.615","5.55","5.7","12"
"1","1.2","2008-10-21","5.69083","5.59","5.83","12"
"1","1.2","2008-10-22","5.975","5.84","6.04","12"
"1","1.2","2008-10-23","5.86333","5.7","6.03","12"
"1","1.2","2008-10-24","5.55917","5.47","5.67","12"
"1","1.2","2008-10-25","5.51417","5.5","5.55","12"
"1","1.2","2008-10-26","5.47833","5.46","5.51","12"
"1","1.2","2008-10-27","5.4825","5.47","5.53","12"
"1","1.2","2008-10-28","5.48333","5.31","5.55","12"
"1","1.2","2008-10-29","4.57917","3.83","5.24","12"
"1","1.2","2008-10-30","2.88667","2.29","3.68","12"
"1","1.2","2008-10-31","1.97917","1.85","2.21","12"
"1","1.2","2008-11-01","1.86417","1.84","1.9","12"
"1","1.2","2008-11-02","2.12083","1.85","2.59","12"
"1","1.2","2008-11-03","2.25667","2.18","2.45","12"
"1","1.2","2008-11-04","2.6975","2.18","3.09","12"
"1","1.2","2008-11-05","3.41667","3.08","3.68","12"
"1","1.2","2008-11-06","3.39917","3.26","3.56","12"
"1","1.2","2008-11-07","3.07333","2.87","3.27","12"
"1","1.2","2008-11-08","2.62917","2.34","2.91","12"
"1","1.2","2008-11-09","2.12333","2","2.31","12"
"1","1.2","2008-11-10","2.085","2.01","2.23","12"
"1","1.2","2008-11-11","2.28417","2.24","2.32","12"
"1","1.2","2008-11-12","2.37833","2.34","2.41","12"
"1","1.2","2008-11-13","2.085","1.81","2.32","12"
"1","1.2","2008-11-14","1.4875","1.23","1.79","12"
"1","1.2","2008-11-15","1.0225","0.9","1.19","12"
"1","1.2","2008-11-16","0.7475","0.68","0.84","12"
"1","1.2","2008-11-17","0.62667","0.57","0.68","12"
"1","1.2","2008-11-18","0.60167","0.54","0.66","12"
"1","1.2","2008-11-19","0.42583","0.32","0.52","12"
"1","1.2","2008-11-20","0.22917","0.18","0.31","12"
"1","1.2","2008-11-21","0.1675","0.15","0.18","12"
"1","1.2","2008-11-22","0.10917","0.08","0.16","12"
"1","1.2","2008-11-23","0.06917","0.03","0.09","12"
"1","1.2","2008-11-24","0.02167","0","0.04","12"
"1","1.2","2008-11-25","0.0325","0.01","0.05","12"
"1","1.2","2008-11-26","0.04417","0.02","0.06","12"
"1","1.2","2008-11-27","0.025","0.01","0.05","12"
"1","1.2","2008-11-28","0.01167","-0.01","0.04","12"
"1","1.2","2008-11-29","-0.00167","-0.01","0.01","12"
"1","1.2","2008-11-30","0.00083","0","0.01","12"
"1","1.2","2008-12-01","-0.01417","-0.03","0.01","12"
"1","1.2","2008-12-02","-0.1175","-0.2","-0.04","12"
"1","1.2","2008-12-03","-0.35","-0.4","-0.27","12"
"1","1.2","2008-12-04","-0.3925","-0.42","-0.37","12"
"1","1.2","2008-12-05","-0.39583","-0.43","-0.37","12"
"1","1.2","2008-12-06","-0.45167","-0.48","-0.43","12"
"1","1.2","2008-12-07","-0.54917","-0.61","-0.48","12"
"1","1.2","2008-12-08","-0.57583","-0.6","-0.55","12"
"1","1.2","2008-12-09","-0.52083","-0.56","-0.5","12"
"1","1.2","2008-12-10","-0.49917","-0.5","-0.49","12"
"1","1.2","2008-12-11","-0.5975","-0.68","-0.54","12"
"1","1.2","2008-12-12","-0.74167","-0.78","-0.68","12"
"1","1.2","2008-12-13","-0.7825","-0.82","-0.76","12"
"1","1.2","2008-12-14","-0.75167","-0.77","-0.7","12"
"1","1.2","2008-12-15","-0.7","-0.72","-0.68","12"
"1","1.2","2008-12-16","-0.63","-0.67","-0.59","12"
"1","1.2","2008-12-17","-0.4875","-0.54","-0.45","12"
"1","1.2","2008-12-18","-0.52083","-0.58","-0.47","12"
"1","1.2","2008-12-19","-0.625","-0.67","-0.56","12"
"1","1.2","2008-12-20","-0.67917","-0.72","-0.65","12"
"1","1.2","2008-12-21","-0.70917","-0.72","-0.7","12"
"1","1.2","2008-12-22","-0.71667","-0.81","-0.65","12"
"1","1.2","2008-12-23","-0.88333","-0.92","-0.81","12"
"1","1.2","2008-12-24","-0.83833","-0.9","-0.77","12"
"1","1.2","2008-12-25","-0.68417","-0.76","-0.58","12"
"1","1.2","2008-12-26","-0.52167","-0.55","-0.49","12"
"1","1.2","2008-12-27","-0.47333","-0.5","-0.46","12"
"1","1.2","2008-12-28","-0.55833","-0.63","-0.47","12"
"1","1.2","2008-12-29","-0.69","-0.72","-0.64","12"
"1","1.2","2008-12-30","-0.73167","-0.77","-0.69","12"
"1","1.2","2008-12-31","-0.73583","-0.77","-0.69","12"
"1","1.2","2009-01-01","-0.64583","-0.7","-0.62","12"
"1","1.2","2009-01-02","-0.655","-0.67","-0.64","12"
"1","1.2","2009-01-03","-0.68167","-0.72","-0.65","12"
"1","1.2","2009-01-04","-0.74167","-0.78","-0.68","12"
"1","1.2","2009-01-05","-0.75333","-0.77","-0.74","12"
"1","1.2","2009-01-06","-0.8325","-0.92","-0.76","12"
"1","1.2","2009-01-07","-1.01417","-1.06","-0.94","12"
"1","1.2","2009-01-08","-1.1125","-1.16","-1.05","12"
"1","1.2","2009-01-09","-1.16667","-1.21","-1.13","12"
"1","1.2","2009-01-10","-1.25083","-1.29","-1.19","12"
"1","1.2","2009-01-11","-1.32583","-1.38","-1.28","12"
"1","1.2","2009-01-12","-1.51083","-1.69","-1.4","12"
"1","1.2","2009-01-13","-1.86083","-2","-1.73","12"
"1","1.2","2009-01-14","-1.64167","-1.9","-1.43","12"
"1","1.2","2009-01-15","-1.405","-1.58","-1.27","12"
"1","1.2","2009-01-16","-1.64833","-1.72","-1.56","12"
"1","1.2","2009-01-17","-1.75333","-1.79","-1.72","12"
"1","1.2","2009-01-18","-1.93833","-2.05","-1.77","12"
"1","1.2","2009-01-19","-2.24583","-2.48","-2.02","12"
"1","1.2","2009-01-20","-2.3025","-2.55","-2.11","12"
"1","1.2","2009-01-21","-1.99167","-2.08","-1.95","12"
"1","1.2","2009-01-22","-2.085","-2.27","-1.95","12"
"1","1.2","2009-01-23","-2.41","-2.49","-2.27","12"
"1","1.2","2009-01-24","-2.50917","-2.57","-2.41","12"
"1","1.2","2009-01-25","-2.51083","-2.57","-2.46","12"
"1","1.2","2009-01-26","-2.57417","-2.63","-2.54","12"
"1","1.2","2009-01-27","-2.55667","-2.57","-2.53","12"
"1","1.2","2009-01-28","-2.5025","-2.53","-2.48","12"
"1","1.2","2009-01-29","-2.4125","-2.46","-2.38","12"
"1","1.2","2009-01-30","-2.43083","-2.48","-2.39","12"
"1","1.2","2009-01-31","-2.47917","-2.49","-2.44","12"
"1","1.2","2009-02-01","-2.38167","-2.41","-2.34","12"
"1","1.2","2009-02-02","-2.39667","-2.46","-2.32","12"
"1","1.2","2009-02-03","-2.49","-2.52","-2.47","12"
"1","1.2","2009-02-04","-2.43667","-2.48","-2.38","12"
"1","1.2","2009-02-05","-2.28917","-2.35","-2.21","12"
"1","1.2","2009-02-06","-2.14333","-2.19","-2.09","12"
"1","1.2","2009-02-07","-2.1","-2.11","-2.09","12"
"1","1.2","2009-02-08","-2.1475","-2.23","-2.1","12"
"1","1.2","2009-02-09","-2.32583","-2.39","-2.23","12"
"1","1.2","2009-02-10","-2.365","-2.39","-2.35","12"
"1","1.2","2009-02-11","-2.42","-2.48","-2.37","12"
"1","1.2","2009-02-12","-2.53167","-2.57","-2.48","12"
"1","1.2","2009-02-13","-2.60167","-2.63","-2.56","12"
"1","1.2","2009-02-14","-2.64583","-2.68","-2.62","12"
"1","1.2","2009-02-15","-2.7025","-2.74","-2.67","12"
"1","1.2","2009-02-16","-2.80417","-2.85","-2.75","12"
"1","1.2","2009-02-17","-2.91667","-2.97","-2.85","12"
"1","1.2","2009-02-18","-2.97","-2.99","-2.96","12"
"1","1.2","2009-02-19","-3.0625","-3.15","-2.99","12"
"1","1.2","2009-02-20","-3.25167","-3.33","-3.16","12"
"1","1.2","2009-02-21","-3.37583","-3.42","-3.31","12"
"1","1.2","2009-02-22","-3.48","-3.53","-3.44","12"
"1","1.2","2009-02-23","-3.57667","-3.61","-3.52","12"
"1","1.2","2009-02-24","-3.6675","-3.72","-3.62","12"
"1","1.2","2009-02-25","-3.76333","-3.83","-3.69","12"
"1","1.2","2009-02-26","-3.90167","-3.99","-3.84","12"
"1","1.2","2009-02-27","-4.07083","-4.1","-4.02","12"
"1","1.2","2009-02-28","-3.93167","-4.06","-3.76","12"
"1","1.2","2009-03-01","-3.65167","-3.73","-3.59","12"
"1","1.2","2009-03-02","-3.53083","-3.58","-3.5","12"
"1","1.2","2009-03-03","-3.5075","-3.53","-3.49","12"
"1","1.2","2009-03-04","-3.44417","-3.5","-3.4","12"
"1","1.2","2009-03-05","-3.45333","-3.5","-3.41","12"
"1","1.2","2009-03-06","-3.57417","-3.62","-3.5","12"
"1","1.2","2009-03-07","-3.675","-3.7","-3.64","12"
"1","1.2","2009-03-08","-3.71417","-3.74","-3.69","12"
"1","1.2","2009-03-09","-3.6925","-3.71","-3.68","12"
"1","1.2","2009-03-10","-3.71333","-3.72","-3.7","12"
"1","1.2","2009-03-11","-3.675","-3.7","-3.65","12"
"1","1.2","2009-03-12","-3.62917","-3.66","-3.56","12"
"1","1.2","2009-03-13","-3.49667","-3.57","-3.41","12"
"1","1.2","2009-03-14","-3.22","-3.38","-3.06","12"
"1","1.2","2009-03-15","-3.005","-3.06","-2.95","12"
"1","1.2","2009-03-16","-2.88583","-2.96","-2.8","12"
"1","1.2","2009-03-17","-2.71667","-2.81","-2.62","12"
"1","1.2","2009-03-18","-2.5525","-2.63","-2.48","12"
"1","1.2","2009-03-19","-2.4425","-2.48","-2.4","12"
"1","1.2","2009-03-20","-2.39917","-2.42","-2.37","12"
"1","1.2","2009-03-21","-2.38333","-2.4","-2.35","12"
"1","1.2","2009-03-22","-2.30417","-2.35","-2.25","12"
"1","1.2","2009-03-23","-2.24083","-2.28","-2.22","12"
"1","1.2","2009-03-24","-2.175","-2.22","-2.12","12"
"1","1.2","2009-03-25","-2.07583","-2.12","-2.03","12"
"1","1.2","2009-03-26","-1.9925","-2.03","-1.96","12"
"1","1.2","2009-03-27","-1.9575","-1.97","-1.94","12"
"1","1.2","2009-03-28","-1.94333","-1.97","-1.9","12"
"1","1.2","2009-03-29","-1.80083","-1.89","-1.72","12"
"1","1.2","2009-03-30","-1.60667","-1.7","-1.53","12"
"1","1.2","2009-03-31","-1.5","-1.53","-1.47","12"
"1","1.2","2009-04-01","-1.565","-1.58","-1.52","12"
"1","1.2","2009-04-02","-1.49167","-1.58","-1.35","12"
"1","1.2","2009-04-03","-1.18667","-1.33","-1.08","12"
"1","1.2","2009-04-04","-0.91333","-1.04","-0.64","12"
"1","1.2","2009-04-05","-0.49083","-0.63","-0.27","12"
"1","1.2","2009-04-06","-0.21583","-0.3","-0.12","12"
"1","1.2","2009-04-07","-0.12167","-0.18","-0.07","12"
"1","1.2","2009-04-08","-0.095","-0.12","-0.07","12"
"1","1.2","2009-04-09","-0.07667","-0.11","-0.01","12"
"1","1.2","2009-04-10","-0.04083","-0.08","-0.01","12"
"1","1.2","2009-04-11","-0.02083","-0.05","0","12"
"1","1.2","2009-04-12","-0.01","-0.02","0","12"
"1","1.2","2009-04-13","-0.005","-0.03","0.01","12"
"1","1.2","2009-04-14","0.0025","-0.02","0.03","12"
"1","1.2","2009-04-15","0.0025","-0.02","0.03","12"
"1","1.2","2009-04-16","0.02083","0","0.04","12"
"1","1.2","2009-04-17","0.01417","-0.01","0.04","12"
"1","1.2","2009-04-18","0.0175","0","0.04","12"
"1","1.2","2009-04-19","0.00917","-0.01","0.03","12"
"1","1.2","2009-04-20","0.00583","-0.03","0.04","12"
"1","1.2","2009-04-21","0.00083","-0.03","0.04","12"
"1","1.2","2009-04-22","-0.00583","-0.03","0.03","12"
"1","1.2","2009-04-23","0.01167","-0.02","0.04","12"
"1","1.2","2009-04-24","0.00833","-0.02","0.03","12"
"1","1.2","2009-04-25","0.00333","-0.02","0.04","12"
"1","1.2","2009-04-26","-0.00583","-0.02","0","12"
"1","1.2","2009-04-27","0.02417","0.01","0.04","12"
"1","1.2","2009-04-28","0.02667","0.01","0.04","12"
"1","1.2","2009-04-29","0.0275","0.01","0.04","12"
"1","1.2","2009-04-30","0.01417","0","0.03","12"
"1","1.2","2009-05-01","0.0025","-0.03","0.03","12"
"1","1.2","2009-05-02","-0.0075","-0.02","0.01","12"
"1","1.2","2009-05-03","-0.005","-0.02","0.02","12"
"1","1.2","2009-05-04","0.00583","0","0.04","12"
"1","1.2","2009-05-05","0.01083","-0.01","0.04","12"
"1","1.2","2009-05-06","0","-0.03","0.04","12"
"1","1.2","2009-05-07","-0.0125","-0.03","0.01","12"
"1","1.2","2009-05-08","-0.01167","-0.03","0","12"
"1","1.2","2009-05-09","-0.01417","-0.04","0","12"
"1","1.2","2009-05-10","-0.0125","-0.02","0","12"
"1","1.2","2009-05-11","-0.01","-0.02","0.01","12"
"1","1.2","2009-05-12","-0.01667","-0.03","0","12"
"1","1.2","2009-05-13","-0.015","-0.03","0","12"
"1","1.2","2009-05-14","-0.01167","-0.03","0","12"
"1","1.2","2009-05-15","0.00333","-0.01","0.03","12"
"1","1.2","2009-05-16","0.00583","-0.02","0.04","12"
"1","1.2","2009-05-17","-0.01417","-0.04","0.01","12"
"1","1.2","2009-05-18","0","-0.01","0.01","12"
"1","1.2","2009-05-19","-0.0075","-0.03","0.01","12"
"1","1.2","2009-05-20","-0.02","-0.05","0","12"
"1","1.2","2009-05-21","-0.02667","-0.05","-0.01","12"
"1","1.2","2009-05-22","-0.01","-0.02","0","12"
"1","1.2","2009-05-23","-0.05583","-0.11","-0.01","12"
"1","1.2","2009-05-24","-0.04917","-0.11","0","12"
"1","1.2","2009-05-25","-0.05","-0.12","0.01","12"
"1","1.2","2009-05-26","0.00917","-0.02","0.09","12"
"1","1.2","2009-05-27","0.16583","0.12","0.2","12"
"1","1.2","2009-05-28","0.14","0.06","0.24","12"
"1","1.2","2009-05-29","0.115","0.02","0.23","12"
"1","1.2","2009-05-30","0.24","0.18","0.31","12"
"1","1.2","2009-05-31","0.32833","0.24","0.43","12"
"1","1.2","2009-06-01","0.55583","0.46","0.69","12"
"1","1.2","2009-06-02","0.91083","0.76","1.1","12"
"1","1.2","2009-06-03","1.48417","1.17","1.74","12"
"1","1.2","2009-06-04","2.19333","1.87","2.57","12"
"1","1.2","2009-06-05","2.75","2.56","2.98","12"
"1","1.2","2009-06-06","3.57833","3.07","3.91","12"
"1","1.2","2009-06-07","4.22417","3.94","4.5","12"
"1","1.2","2009-06-08","4.765","4.61","4.96","12"
"1","1.2","2009-06-09","5.18","5.01","5.35","12"
"1","1.2","2009-06-10","5.56833","5.39","5.68","12"
"1","1.2","2009-06-11","6.05583","5.73","6.29","12"
"1","1.2","2009-06-12","6.38667","6.29","6.53","12"
"1","1.2","2009-06-13","6.65","6.55","6.78","12"
"1","1.2","2009-06-14","7.05917","6.86","7.39","12"
"1","1.2","2009-06-15","7.70667","7.49","8.1","12"
"1","1.2","2009-06-16","8.36083","8.14","8.57","12"
"1","1.2","2009-06-17","8.65583","8.6","8.76","12"
"1","1.2","2009-06-18","8.77417","8.64","8.93","12"
"1","1.2","2009-06-19","9.23833","8.93","9.62","12"
"1","1.2","2009-06-20","9.66167","9.55","9.76","12"
"1","1.2","2009-06-21","9.16583","8.89","9.54","12"
"1","1.2","2009-06-22","8.47417","8.17","8.83","12"
"1","1.2","2009-06-23","7.76083","7.52","8.11","12"
"1","1.2","2009-06-24","7.37583","7.29","7.51","12"
"1","1.2","2009-06-25","7.4725","7.34","7.7","12"
"1","1.2","2009-06-26","8.02417","7.76","8.36","12"
"1","1.2","2009-06-27","8.47333","8.29","8.67","12"
"1","1.2","2009-06-28","8.73917","8.7","8.83","12"
"1","1.2","2009-06-29","8.92917","8.88","9.05","12"
"1","1.2","2009-06-30","9.20083","9.07","9.36","12"
"1","1.2","2009-07-01","9.50583","9.4","9.71","12"
"1","1.2","2009-07-02","9.79167","9.71","9.91","12"
"1","1.2","2009-07-03","10.1075","9.98","10.28","12"
"1","1.2","2009-07-04","10.45","10.33","10.61","12"
"1","1.2","2009-07-05","10.7575","10.64","10.87","12"
"1","1.2","2009-07-06","11.02583","10.89","11.12","12"
"1","1.2","2009-07-07","11.2325","11.13","11.29","12"
"1","1.2","2009-07-08","10.80833","10.42","11.24","12"
"1","1.2","2009-07-09","9.96833","9.72","10.36","12"
"1","1.2","2009-07-10","9.4","9.21","9.7","12"
"1","1.2","2009-07-11","9.03833","8.94","9.17","12"
"1","1.2","2009-07-12","8.95333","8.88","9.05","12"
"1","1.2","2009-07-13","9.305","9.08","9.62","12"
"1","1.2","2009-07-14","9.94","9.66","10.21","12"
"1","1.2","2009-07-15","10.385","10.22","10.53","12"
"1","1.2","2009-07-16","10.65","10.56","10.81","12"
"1","1.2","2009-07-17","11.02083","10.84","11.26","12"
"1","1.2","2009-07-18","11.0275","10.54","11.28","12"
"1","1.2","2009-07-19","9.84917","9.55","10.4","12"
"1","1.2","2009-07-20","9.44","9.4","9.52","12"
"1","1.2","2009-07-21","9.70167","9.45","10.06","12"
"1","1.2","2009-07-22","10.39","10.13","10.64","12"
"1","1.2","2009-07-23","10.88417","10.7","11.04","12"
"1","1.2","2009-07-24","11.08667","11.04","11.14","12"
"1","1.2","2009-07-25","11.19","11.17","11.21","12"
"1","1.2","2009-07-26","11.0375","10.92","11.18","12"
"1","1.2","2009-07-27","10.92083","10.83","11.06","12"
"1","1.2","2009-07-28","11.16917","11.06","11.27","12"
"1","1.2","2009-07-29","11.21167","11.1","11.3","12"
"1","1.2","2009-07-30","11.445","11.3","11.55","12"
"1","1.2","2009-07-31","11.63083","11.54","11.71","12"
"1","1.2","2009-08-01","11.72167","11.63","11.83","12"
"1","1.2","2009-08-02","11.93917","11.85","12.02","12"
"1","1.2","2009-08-03","12.01083","11.9","12.06","12"
"1","1.2","2009-08-04","11.555","11.38","11.84","12"
"1","1.2","2009-08-05","11.25","11.21","11.36","12"
"1","1.2","2009-08-06","11.3","11.24","11.45","12"
"1","1.2","2009-08-07","11.60917","11.48","11.83","12"
"1","1.2","2009-08-08","11.92583","11.83","12","12"
"1","1.2","2009-08-09","12.06917","12.01","12.14","12"
"1","1.2","2009-08-10","12.15333","12.11","12.21","12"
"1","1.2","2009-08-11","12.29","12.23","12.35","12"
"1","1.2","2009-08-12","12.33583","12.32","12.35","12"
"1","1.2","2009-08-13","12.32583","12.28","12.36","12"
"1","1.2","2009-08-14","12.36583","12.34","12.4","12"
"1","1.2","2009-08-15","12.39833","12.32","12.48","12"
"1","1.2","2009-08-16","12.5","12.42","12.62","12"
"1","1.2","2009-08-17","12.6875","12.64","12.8","12"
"1","1.2","2009-08-18","12.87333","12.8","13","12"
"1","1.2","2009-08-19","13.02583","12.96","13.12","12"
"1","1.2","2009-08-20","13.18667","13.14","13.3","12"
"1","1.2","2009-08-21","13.40167","13.33","13.48","12"
"1","1.2","2009-08-22","13.54333","13.47","13.61","12"
"1","1.2","2009-08-23","13.53083","13.47","13.61","12"
"1","1.2","2009-08-24","13.3925","13.34","13.44","12"
"1","1.2","2009-08-25","13.43667","13.41","13.45","12"
"1","1.2","2009-08-26","13.435","13.4","13.48","12"
"1","1.2","2009-08-27","13.42833","13.4","13.47","12"
"1","1.2","2009-08-28","13.46417","13.43","13.48","12"
"1","1.2","2009-08-29","13.3725","13.06","13.51","12"
"1","1.2","2009-08-30","12.19583","11.76","12.94","12"
"1","1.2","2009-08-31","11.5075","11.3","11.7","12"
"1","1.2","2009-09-01","11.54583","11.32","11.86","12"
"1","1.2","2009-09-02","12.0075","11.87","12.18","12"
"1","1.2","2009-09-03","12.29083","12.21","12.35","12"
"1","1.2","2009-09-04","12.28","12.15","12.32","12"
"1","1.2","2009-09-05","11.11","10.2","12.1","12"
"1","1.2","2009-09-06","9.12667","8.72","9.99","12"
"1","1.2","2009-09-07","8.48583","8.33","8.7","12"
"1","1.2","2009-09-08","8.53","8.35","8.79","12"
"1","1.2","2009-09-09","9.10583","8.84","9.4","12"
"1","1.2","2009-09-10","9.4975","9.44","9.58","12"
"1","1.2","2009-09-11","9.56","9.52","9.6","12"
"1","1.2","2009-09-12","9.5925","9.56","9.63","12"
"1","1.2","2009-09-13","9.55083","9.52","9.62","12"
"1","1.2","2009-09-14","9.27083","9.01","9.5","12"
"1","1.2","2009-09-15","8.49333","8.24","8.94","12"
"1","1.2","2009-09-16","8.23667","8.21","8.31","12"
"1","1.2","2009-09-17","8.42583","8.32","8.58","12"
"1","1.2","2009-09-18","8.71833","8.6","8.89","12"
"1","1.2","2009-09-19","9.02667","8.93","9.12","12"
"1","1.2","2009-09-20","9.15333","9.08","9.28","12"
"1","1.2","2009-09-21","9.34833","9.26","9.45","12"
"1","1.2","2009-09-22","9.51333","9.44","9.58","12"
"1","1.2","2009-09-23","9.62583","9.6","9.65","12"
"1","1.2","2009-09-24","9.64","9.61","9.68","12"
"1","1.2","2009-09-25","9.65","9.61","9.7","12"
"1","1.2","2009-09-26","9.73","9.69","9.76","12"
"1","1.2","2009-09-27","9.77083","9.76","9.79","12"
"1","1.2","2009-09-28","9.76583","9.74","9.78","12"
"1","1.2","2009-09-29","9.64583","9.54","9.74","12"
"1","1.2","2009-09-30","9.4225","9.31","9.55","12"
"1","1.2","2009-10-01","9.22167","9.15","9.3","12"
"1","1.2","2009-10-02","9.28333","9.23","9.33","12"
"1","1.2","2009-10-03","8.77917","8.42","9.22","12"
"1","1.2","2009-10-04","8.15417","7.92","8.38","12"
"1","1.2","2009-10-05","7.63083","7.47","7.92","12"
"1","1.2","2009-10-06","7.9725","7.53","8.43","12"
"1","1.2","2009-10-07","8.75333","8.46","8.98","12"
"1","1.2","2009-10-08","9.05333","8.99","9.1","12"
"1","1.2","2009-10-09","9.18","9.11","9.22","12"
"1","1.2","2009-10-10","9.20667","9.18","9.25","12"
"1","1.2","2009-10-11","9.11333","8.88","9.26","12"
"1","1.2","2009-10-12","8.21833","7.41","8.82","12"
"1","1.2","2009-10-13","6.18667","5.25","7.21","12"
"1","1.2","2009-10-14","3.97417","3.01","5.08","12"
"1","1.2","2009-10-15","1.8625","1.14","2.83","12"
"1","1.2","2009-10-16","0.7975","0.69","1.06","12"
"1","1.2","2009-10-17","0.5575","0.37","0.74","12"
"1","1.2","2009-10-18","0.14167","0.06","0.31","12"
"1","1.2","2009-10-19","-0.0025","-0.02","0.03","12"
"1","1.2","2009-10-20","-0.02167","-0.03","-0.01","12"
"1","1.2","2009-10-21","0.03083","0","0.1","12"
"1","1.2","2009-10-22","0.16583","0.11","0.23","12"
"1","1.2","2009-10-23","0.23333","0.22","0.26","12"
"1","1.2","2009-10-24","0.18833","0.12","0.24","12"
"1","1.2","2009-10-25","0.3525","0.24","0.42","12"
"1","1.2","2009-10-26","0.46","0.39","0.55","12"
"1","1.2","2009-10-27","0.74917","0.56","0.99","12"
"1","1.2","2009-10-28","1.19167","0.99","1.41","12"
"1","1.2","2009-10-29","1.705","1.46","1.95","12"
"1","1.2","2009-10-30","2.12","1.98","2.25","12"
"1","1.2","2009-10-31","2.34667","2.27","2.44","12"
"1","1.2","2009-11-01","2.5375","2.46","2.63","12"
"1","1.2","2009-11-02","2.76583","2.65","2.84","12"
"1","1.2","2009-11-03","2.59417","2.35","2.78","12"
"1","1.2","2009-11-04","2.12667","1.99","2.29","12"
"1","1.2","2009-11-05","1.68417","1.4","1.97","12"
"1","1.2","2009-11-06","1.1","0.84","1.4","12"
"1","1.2","2009-11-07","0.64583","0.55","0.8","12"
"1","1.2","2009-11-08","0.39667","0.3","0.52","12"
"1","1.2","2009-11-09","0.20417","0.16","0.27","12"
"1","1.2","2009-11-10","0.10333","0.08","0.14","12"
"1","1.2","2009-11-11","0.07417","0.06","0.09","12"
"1","1.2","2009-11-12","0.04083","0.01","0.07","12"
"1","1.2","2009-11-13","0.02333","0","0.04","12"
"1","1.2","2009-11-14","0.04417","0.01","0.09","12"
"1","1.2","2009-11-15","0.10667","0.09","0.14","12"
"1","1.2","2009-11-16","0.18","0.11","0.24","12"
"1","1.2","2009-11-17","0.25917","0.22","0.33","12"
"1","1.2","2009-11-18","0.55333","0.35","0.73","12"
"1","1.2","2009-11-19","0.865","0.74","0.98","12"
"1","1.2","2009-11-20","1.115","0.99","1.3","12"
"1","1.2","2009-11-21","1.46917","1.34","1.63","12"
"1","1.2","2009-11-22","1.8825","1.68","2.02","12"
"1","1.2","2009-11-23","2.06667","2.01","2.1","12"
"1","1.2","2009-11-24","2.035","1.99","2.08","12"
"1","1.2","2009-11-25","1.99833","1.99","2.02","12"
"1","1.2","2009-11-26","1.8625","1.78","1.98","12"
"1","1.2","2009-11-27","1.72667","1.63","1.85","12"
"1","1.2","2009-11-28","1.44","1.24","1.62","12"
"1","1.2","2009-11-29","1.08083","0.93","1.21","12"
"1","1.2","2009-11-30","0.975","0.88","1.04","12"
"1","1.2","2009-12-01","0.60417","0.39","0.83","12"
"1","1.2","2009-12-02","0.28583","0.23","0.4","12"
"1","1.2","2009-12-03","0.19583","0.16","0.23","12"
"1","1.2","2009-12-04","0.145","0.11","0.17","12"
"1","1.2","2009-12-05","0.08583","0.07","0.12","12"
"1","1.2","2009-12-06","0.04333","0.02","0.07","12"
"1","1.2","2009-12-07","0.0475","0.02","0.06","12"
"1","1.2","2009-12-08","0.07167","0.06","0.08","12"
"1","1.2","2009-12-09","0.06917","0.06","0.08","12"
"1","1.2","2009-12-10","0.03333","0.01","0.06","12"
"1","1.2","2009-12-11","0.06","0.04","0.07","12"
"1","1.2","2009-12-12","0.055","0.04","0.07","12"
"1","1.2","2009-12-13","0.0575","0.05","0.06","12"
"1","1.2","2009-12-14","0.0625","0.05","0.08","12"
"1","1.2","2009-12-15","-0.16167","-0.55","0.04","12"
"1","1.2","2009-12-16","-1.43583","-2.08","-0.69","12"
"1","1.2","2009-12-17","-2.6175","-2.99","-2.15","12"
"1","1.2","2009-12-18","-3.1775","-3.31","-3.03","12"
"1","1.2","2009-12-19","-3.59167","-3.97","-3.29","12"
"1","1.2","2009-12-20","-4.38917","-4.55","-4.06","12"
"1","1.2","2009-12-21","-3.90667","-4.33","-3.48","12"
"1","1.2","2009-12-22","-3.1875","-3.42","-2.88","12"
"1","1.2","2009-12-23","-2.4775","-2.79","-2.22","12"
"1","1.2","2009-12-24","-2.01083","-2.16","-1.75","12"
"1","1.2","2009-12-25","-1.14083","-1.71","-0.92","12"
"1","1.2","2009-12-26","-0.97667","-1.01","-0.95","12"
"1","1.2","2009-12-27","-1.015","-1.07","-0.96","12"
"1","1.2","2009-12-28","-1.065","-1.1","-0.99","12"
"1","1.2","2009-12-29","-0.76667","-0.99","-0.18","12"
"1","1.2","2009-12-30","0.0025","-0.1","0.04","12"
"1","1.2","2009-12-31","0.0175","0.01","0.03","12"
"1","1.2","2010-01-01","0.02","0.01","0.03","12"
"1","1.2","2010-01-02","0.06083","0.03","0.07","12"
"1","1.2","2010-01-03","-0.04167","-0.19","0.07","12"
"1","1.2","2010-01-04","-0.645","-1","-0.23","12"
"1","1.2","2010-01-05","-1.125","-1.17","-1.06","12"
"1","1.2","2010-01-06","-1.35833","-1.57","-1.18","12"
"1","1.2","2010-01-07","-1.74417","-1.82","-1.62","12"
"1","1.2","2010-01-08","-1.98","-2.11","-1.85","12"
"1","1.2","2010-01-09","-2.33167","-2.55","-2.12","12"
"1","1.2","2010-01-10","-2.81917","-3.1","-2.57","12"
"1","1.2","2010-01-11","-3.16583","-3.2","-3.13","12"
"1","1.2","2010-01-12","-3.22417","-3.31","-3.16","12"
"1","1.2","2010-01-13","-3.165","-3.19","-3.15","12"
"1","1.2","2010-01-14","-3.1925","-3.25","-3.15","12"
"1","1.2","2010-01-15","-3.2575","-3.31","-3.23","12"
"1","1.2","2010-01-16","-3.3375","-3.4","-3.25","12"
"1","1.2","2010-01-17","-3.34333","-3.39","-3.28","12"
"1","1.2","2010-01-18","-3.29833","-3.32","-3.27","12"
"1","1.2","2010-01-19","-3.28333","-3.31","-3.25","12"
"1","1.2","2010-01-20","-3.3225","-3.36","-3.27","12"
"1","1.2","2010-01-21","-3.39667","-3.47","-3.35","12"
"1","1.2","2010-01-22","-3.58583","-3.65","-3.47","12"
"1","1.2","2010-01-23","-3.68083","-3.72","-3.65","12"
"1","1.2","2010-01-24","-3.78","-3.83","-3.7","12"
"1","1.2","2010-01-25","-3.86","-3.9","-3.81","12"
"1","1.2","2010-01-26","-3.93917","-4.01","-3.89","12"
"1","1.2","2010-01-27","-4.1875","-4.3","-4.04","12"
"1","1.2","2010-01-28","-4.42583","-4.54","-4.31","12"
"1","1.2","2010-01-29","-4.70667","-4.83","-4.58","12"
"1","1.2","2010-01-30","-4.93167","-5.05","-4.83","12"
"1","1.2","2010-01-31","-5.2925","-5.52","-5.08","12"
"1","1.2","2010-02-01","-5.88083","-6.17","-5.57","12"
"1","1.2","2010-02-02","-6.48417","-6.64","-6.25","12"
"1","1.2","2010-02-03","-6.78167","-6.9","-6.67","12"
"1","1.2","2010-02-04","-6.98833","-7.05","-6.9","12"
"1","1.2","2010-02-05","-6.89583","-7.01","-6.82","12"
"1","1.2","2010-02-06","-6.7975","-6.84","-6.77","12"
"1","1.2","2010-02-07","-6.70333","-6.75","-6.64","12"
"1","1.2","2010-02-08","-6.555","-6.65","-6.44","12"
"1","1.2","2010-02-09","-6.36583","-6.44","-6.31","12"
"1","1.2","2010-02-10","-6.28","-6.29","-6.27","12"
"1","1.2","2010-02-11","-6.385","-6.53","-6.27","12"
"1","1.2","2010-02-12","-6.94667","-7.32","-6.59","12"
"1","1.2","2010-02-13","-7.73833","-8.07","-7.39","12"
"1","1.2","2010-02-14","-8.5075","-8.85","-8.13","12"
"1","1.2","2010-02-15","-9.09833","-9.22","-8.91","12"
"1","1.2","2010-02-16","-9.35917","-9.5","-9.25","12"
"1","1.2","2010-02-17","-9.57583","-9.63","-9.49","12"
"1","1.2","2010-02-18","-9.1725","-9.45","-8.88","12"
"1","1.2","2010-02-19","-8.7875","-8.87","-8.67","12"
"1","1.2","2010-02-20","-8.74","-8.78","-8.68","12"
"1","1.2","2010-02-21","-8.51333","-8.65","-8.3","12"
"1","1.2","2010-02-22","-8.02833","-8.28","-7.76","12"
"1","1.2","2010-02-23","-7.6275","-7.75","-7.49","12"
"1","1.2","2010-02-24","-7.34833","-7.47","-7.23","12"
"1","1.2","2010-02-25","-7.05667","-7.2","-6.89","12"
"1","1.2","2010-02-26","-6.09833","-6.85","-5.61","12"
"1","1.2","2010-02-27","-5.41667","-5.56","-5.26","12"
"1","1.2","2010-02-28","-5.0025","-5.25","-4.49","12"
"1","1.2","2010-03-01","-4.00333","-4.4","-3.69","12"
"1","1.2","2010-03-02","-3.48167","-3.65","-3.34","12"
"1","1.2","2010-03-03","-3.33583","-3.44","-3.22","12"
"1","1.2","2010-03-04","-3.0725","-3.2","-2.96","12"
"1","1.2","2010-03-05","-2.78167","-2.91","-2.63","12"
"1","1.2","2010-03-06","-2.58167","-2.63","-2.56","12"
"1","1.2","2010-03-07","-2.78667","-2.97","-2.6","12"
"1","1.2","2010-03-08","-3.0275","-3.13","-2.96","12"
"1","1.2","2010-03-09","-3.38667","-3.65","-3.16","12"
"1","1.2","2010-03-10","-3.94667","-4.16","-3.68","12"
"1","1.2","2010-03-11","-4.47083","-4.71","-4.23","12"
"1","1.2","2010-03-12","-4.9525","-5.11","-4.74","12"
"1","1.2","2010-03-13","-5.24333","-5.33","-5.14","12"
"1","1.2","2010-03-14","-5.4375","-5.5","-5.35","12"
"1","1.2","2010-03-15","-5.60583","-5.66","-5.53","12"
"1","1.2","2010-03-16","-5.735","-5.77","-5.68","12"
"1","1.2","2010-03-17","-5.77","-5.79","-5.76","12"
"1","1.2","2010-03-18","-5.665","-5.76","-5.52","12"
"1","1.2","2010-03-19","-5.29667","-5.47","-5.08","12"
"1","1.2","2010-03-20","-4.68","-5.03","-3.86","12"
"1","1.2","2010-03-21","-2.0225","-4.02","-0.62","12"
"1","1.2","2010-03-22","-0.7225","-0.99","-0.55","12"
"1","1.2","2010-03-23","-0.46917","-0.58","-0.17","12"
"1","1.2","2010-03-24","-0.47417","-0.63","-0.27","12"
"1","1.2","2010-03-25","-0.25","-0.44","-0.04","12"
"1","1.2","2010-03-26","-0.04667","-0.1","-0.02","12"
"1","1.2","2010-03-27","-0.03917","-0.07","-0.02","12"
"1","1.2","2010-03-28","-0.02083","-0.03","-0.01","12"
"1","1.2","2010-03-29","-0.02917","-0.05","-0.02","12"
"1","1.2","2010-03-30","-0.02167","-0.03","-0.02","12"
"1","1.2","2010-03-31","-0.00167","-0.02","0.04","12"
"1","1.2","2010-04-02","-0.045","-0.1","-0.01","12"
"1","1.2","2010-04-03","-0.095","-0.12","-0.07","12"
"1","1.2","2010-04-04","-0.10167","-0.12","-0.08","12"
"1","1.2","2010-04-05","-0.10333","-0.12","-0.08","12"
"1","1.2","2010-04-06","-0.08167","-0.15","-0.01","12"
"1","1.2","2010-04-07","-0.01333","-0.03","0","12"
"1","1.2","2010-04-08","-0.005","-0.03","0.01","12"
"1","1.2","2010-04-09","-0.01667","-0.05","0.01","12"
"1","1.2","2010-04-10","-0.01833","-0.03","0","12"
"1","1.2","2010-04-11","-0.0025","-0.02","0","12"
"1","1.2","2010-04-12","0.00917","0","0.03","12"
"1","1.2","2010-04-13","0.0025","-0.03","0.05","12"
"1","1.2","2010-04-14","0.00833","-0.02","0.05","12"
"1","1.2","2010-04-15","-0.0075","-0.02","0.01","12"
"1","1.2","2010-04-16","-0.01167","-0.03","0.01","12"
"1","1.2","2010-04-17","-0.01917","-0.05","0","12"
"1","1.2","2010-04-18","-0.02417","-0.03","-0.01","12"
"1","1.2","2010-04-19","-0.025","-0.05","-0.01","12"
"1","1.2","2010-04-20","-0.01917","-0.04","0","12"
"1","1.2","2010-04-21","-0.025","-0.05","0","12"
"1","1.2","2010-04-22","-0.0275","-0.05","-0.01","12"
"1","1.2","2010-04-23","-0.03083","-0.06","-0.01","12"
"1","1.2","2010-04-24","-0.03083","-0.06","-0.02","12"
"1","1.2","2010-04-25","-0.0325","-0.07","-0.01","12"
"1","1.2","2010-04-26","-0.0275","-0.03","-0.02","12"
"1","1.2","2010-04-27","-0.02417","-0.04","-0.01","12"
"1","1.2","2010-04-28","-0.0325","-0.07","-0.01","12"
"1","1.2","2010-04-29","-0.04167","-0.08","-0.02","12"
"1","1.2","2010-04-30","-0.02833","-0.05","-0.01","12"
"1","1.2","2010-05-01","-0.0175","-0.02","0","12"
"1","1.2","2010-05-02","-0.005","-0.02","0.01","12"
"1","1.2","2010-05-03","0.00333","-0.02","0.01","12"
"1","1.2","2010-05-04","-0.0075","-0.03","0.01","12"
"1","1.2","2010-05-05","0.0025","-0.01","0.01","12"
"1","1.2","2010-05-06","0.00583","0","0.02","12"
"1","1.2","2010-05-07","0.01833","0","0.04","12"
"1","1.2","2010-05-08","-0.00083","-0.02","0.03","12"
"1","1.2","2010-05-09","-0.0075","-0.02","0.01","12"
"1","1.2","2010-05-10","-0.0075","-0.02","0.01","12"
"1","1.2","2010-05-11","-0.01","-0.02","0","12"
"1","1.2","2010-05-12","-0.00917","-0.03","0.01","12"
"1","1.2","2010-05-13","0.00333","0","0.01","12"
"1","1.2","2010-05-14","0.0075","0","0.03","12"
"1","1.2","2010-05-15","0.015","0","0.03","12"
"1","1.2","2010-05-16","0.025","0","0.05","12"
"1","1.2","2010-05-17","0.0075","-0.02","0.04","12"
"1","1.2","2010-05-18","-0.00333","-0.02","0.01","12"
"1","1.2","2010-05-19","0.0075","-0.01","0.04","12"
"1","1.2","2010-05-20","-0.00167","-0.03","0.04","12"
"1","1.2","2010-05-21","-0.0125","-0.03","0.01","12"
"1","1.2","2010-05-22","-0.01667","-0.04","0.01","12"
"1","1.2","2010-05-23","-0.0225","-0.05","-0.01","12"
"1","1.2","2010-05-24","-0.025","-0.05","0","12"
"1","1.2","2010-05-25","-0.035","-0.05","-0.02","12"
"1","1.2","2010-05-26","-0.01833","-0.03","-0.01","12"
"1","1.2","2010-05-27","-0.005","-0.02","0.01","12"
"1","1.2","2010-05-28","-0.00917","-0.03","0.01","12"
"1","1.2","2010-05-29","-0.0125","-0.03","0.01","12"
"1","1.2","2010-05-30","-0.00167","-0.01","0.01","12"
"1","1.2","2010-05-31","0.00333","0","0.01","12"
"1","1.2","2010-06-01","0.0075","-0.02","0.04","12"
"1","1.2","2010-06-02","0.00083","-0.01","0.01","12"
"1","1.2","2010-06-03","0.00083","-0.02","0.03","12"
"1","1.2","2010-06-04","-0.0075","-0.03","0.01","12"
"1","1.2","2010-06-05","-0.01583","-0.03","0","12"
"1","1.2","2010-06-06","-0.02","-0.04","0","12"
"1","1.2","2010-06-07","-0.00583","-0.02","0","12"
"1","1.2","2010-06-08","-0.01083","-0.03","0.01","12"
"1","1.2","2010-06-09","-0.01667","-0.03","0","12"
"1","1.2","2010-06-10","-0.02583","-0.05","-0.01","12"
"1","1.2","2010-06-11","-0.02417","-0.03","-0.02","12"
"1","1.2","2010-06-12","-0.005","-0.02","0.01","12"
"1","1.2","2010-06-13","-0.00167","-0.02","0.01","12"
"1","1.2","2010-06-14","0.005","-0.02","0.04","12"
"1","1.2","2010-06-15","0.01417","0","0.04","12"
"1","1.2","2010-06-16","0.00583","0","0.02","12"
"1","1.2","2010-06-17","0.03","0.01","0.05","12"
"1","1.2","2010-06-18","0.05167","0.02","0.08","12"
"1","1.2","2010-06-19","0.09083","0.07","0.14","12"
"1","1.2","2010-06-20","0.11667","0.1","0.15","12"
"1","1.2","2010-06-21","0.13167","0.11","0.16","12"
"1","1.2","2010-06-22","0.17083","0.12","0.21","12"
"1","1.2","2010-06-23","0.23417","0.2","0.28","12"
"1","1.2","2010-06-24","0.40917","0.31","0.55","12"
"1","1.2","2010-06-25","0.74","0.55","0.99","12"
"1","1.2","2010-06-26","1.3525","1.05","1.71","12"
"1","1.2","2010-06-27","2.18333","1.79","2.73","12"
"1","1.2","2010-06-28","3.50583","2.88","4.23","12"
"1","1.2","2010-06-29","4.9275","4.32","5.55","12"
"1","1.2","2010-06-30","5.99417","5.63","6.43","12"
"1","1.2","2010-07-01","6.79833","6.49","7.14","12"
"1","1.2","2010-07-02","7.43167","7.15","7.79","12"
"1","1.2","2010-07-03","8.14333","7.87","8.43","12"
"1","1.2","2010-07-04","8.68833","8.43","8.97","12"
"1","1.2","2010-07-05","9.15417","8.95","9.37","12"
"1","1.2","2010-07-06","9.68","9.45","9.88","12"
"1","1.2","2010-07-07","9.9025","9.82","9.96","12"
"1","1.2","2010-07-08","10.125","10","10.36","12"
"1","1.2","2010-07-09","10.54083","10.37","10.79","12"
"1","1.2","2010-07-10","11.0525","10.85","11.25","12"
"1","1.2","2010-07-11","11.36667","11.24","11.55","12"
"1","1.2","2010-07-12","11.72583","11.62","11.92","12"
"1","1.2","2010-07-13","12.0225","11.98","12.06","12"
"1","1.2","2010-07-14","12.2225","12.1","12.39","12"
"1","1.2","2010-07-15","12.6275","12.46","12.71","12"
"1","1.2","2010-07-16","12.7525","12.66","12.95","12"
"1","1.2","2010-07-17","13.08167","12.95","13.22","12"
"1","1.2","2010-07-18","13.10917","12.93","13.27","12"
"1","1.2","2010-07-19","12.7475","12.63","12.93","12"
"1","1.2","2010-07-20","12.67167","12.62","12.74","12"
"1","1.2","2010-07-21","12.87583","12.75","13.07","12"
"1","1.2","2010-07-22","13.19833","13.14","13.27","12"
"1","1.2","2010-07-23","13.3475","13.28","13.48","12"
"1","1.2","2010-07-24","12.34333","11.56","13.19","12"
"1","1.2","2010-07-25","10.72583","10.26","11.42","12"
"1","1.2","2010-07-26","9.9075","9.73","10.2","12"
"1","1.2","2010-07-27","9.645","9.54","9.76","12"
"1","1.2","2010-07-28","9.6825","9.6","9.78","12"
"1","1.2","2010-07-29","9.95667","9.82","10.06","12"
"1","1.2","2010-07-30","10.18083","10.08","10.23","12"
"1","1.2","2010-07-31","10.02417","9.94","10.15","12"
"1","1.2","2010-08-01","9.965","9.88","10.17","12"
"1","1.2","2010-08-02","10.35917","10.14","10.58","12"
"1","1.2","2010-08-03","10.6375","10.54","10.72","12"
"1","1.2","2010-08-04","10.73667","10.71","10.78","12"
"1","1.2","2010-08-05","10.72833","10.56","10.8","12"
"1","1.2","2010-08-06","10.0175","9.62","10.49","12"
"1","1.2","2010-08-07","9.26083","9.16","9.55","12"
"1","1.2","2010-08-08","9.1675","9.07","9.35","12"
"1","1.2","2010-08-09","9.4525","9.36","9.65","12"
"1","1.2","2010-08-10","9.91583","9.72","10.13","12"
"1","1.2","2010-08-11","10.36167","10.2","10.54","12"
"1","1.2","2010-08-12","10.67083","10.55","10.78","12"
"1","1.2","2010-08-13","10.8325","10.77","10.88","12"
"1","1.2","2010-08-14","10.8775","10.87","10.9","12"
"1","1.2","2010-08-15","10.63583","10.34","10.87","12"
"1","1.2","2010-08-16","9.72083","9.24","10.23","12"
"1","1.2","2010-08-17","8.92583","8.83","9.17","12"
"1","1.2","2010-08-18","8.88917","8.83","8.98","12"
"1","1.2","2010-08-19","9.115","9.01","9.29","12"
"1","1.2","2010-08-20","9.61417","9.35","9.89","12"
"1","1.2","2010-08-21","10.11083","9.91","10.31","12"
"1","1.2","2010-08-22","10.39667","10.33","10.49","12"
"1","1.2","2010-08-23","10.56917","10.48","10.7","12"
"1","1.2","2010-08-24","10.8725","10.74","11.03","12"
"1","1.2","2010-08-25","11.09","11.03","11.12","12"
"1","1.2","2010-08-26","11.1775","11.13","11.29","12"
"1","1.2","2010-08-27","11.47417","11.31","11.59","12"
"1","1.2","2010-08-28","11.65417","11.61","11.69","12"
"1","1.2","2010-08-29","10.85083","10.23","11.56","12"
"1","1.2","2010-08-30","9.30583","8.47","10.11","12"
"1","1.2","2010-08-31","7.86167","7.59","8.35","12"
"1","1.2","2010-09-01","7.26917","7.15","7.5","12"
"1","1.2","2010-09-02","7.09833","7","7.21","12"
"1","1.2","2010-09-03","7.41667","7.24","7.7","12"
"1","1.2","2010-09-04","7.98583","7.75","8.21","12"
"1","1.2","2010-09-05","8.40417","8.23","8.59","12"
"1","1.2","2010-09-06","8.77333","8.61","9.02","12"
"1","1.2","2010-09-07","9.2375","9.03","9.42","12"
"1","1.2","2010-09-08","9.46333","9.43","9.49","12"
"1","1.2","2010-09-09","9.4125","9.32","9.46","12"
"1","1.2","2010-09-10","9.07417","8.93","9.3","12"
"1","1.2","2010-09-11","8.7275","8.62","8.89","12"
"1","1.2","2010-09-12","8.6225","8.58","8.71","12"
"1","1.2","2010-09-13","8.74667","8.73","8.76","12"
"1","1.2","2010-09-14","8.49167","8.35","8.69","12"
"1","1.2","2010-09-15","8.285","8.23","8.35","12"
"1","1.2","2010-09-16","8.47833","8.35","8.61","12"
"1","1.2","2010-09-17","8.64917","8.6","8.67","12"
"1","1.2","2010-09-18","8.55333","8.38","8.66","12"
"1","1.2","2010-09-19","8.03917","7.84","8.33","12"
"1","1.2","2010-09-20","7.57667","7.4","7.76","12"
"1","1.2","2010-09-21","7.31167","7.27","7.39","12"
"1","1.2","2010-09-22","7.37917","7.29","7.53","12"
"1","1.2","2010-09-23","7.77083","7.56","8","12"
"1","1.2","2010-09-24","8.13917","8.03","8.19","12"
"1","1.2","2010-09-25","7.81333","7.4","8.09","12"
"1","1.2","2010-09-26","6.42917","5.61","7.3","12"
"1","1.2","2010-09-27","4.7575","4.2","5.49","12"
"1","1.2","2010-09-28","3.77333","3.55","4.12","12"
"1","1.2","2010-09-29","3.3925","3.34","3.49","12"
"1","1.2","2010-09-30","3.38667","3.34","3.56","12"
"1","1.2","2010-10-01","3.82583","3.63","4.05","12"
"1","1.2","2010-10-02","4.36333","4.13","4.66","12"
"1","1.2","2010-10-03","5.01583","4.73","5.35","12"
"1","1.2","2010-10-04","5.59667","5.4","5.82","12"
"1","1.2","2010-10-05","5.9875","5.84","6.1","12"
"1","1.2","2010-10-06","6.185","6.07","6.29","12"
"1","1.2","2010-10-07","6.3625","6.29","6.43","12"
"1","1.2","2010-10-08","6.50833","6.44","6.61","12"
"1","1.2","2010-10-09","6.7825","6.64","7","12"
"1","1.2","2010-10-10","7.12333","7","7.19","12"
"1","1.2","2010-10-11","7.27833","7.19","7.34","12"
"1","1.2","2010-10-12","7.27583","7.2","7.35","12"
"1","1.2","2010-10-13","7.0325","6.83","7.2","12"
"1","1.2","2010-10-14","6.32167","5.85","6.79","12"
"1","1.2","2010-10-15","5.2825","4.84","5.75","12"
"1","1.2","2010-10-16","4.1925","3.66","4.76","12"
"1","1.2","2010-10-17","2.99917","2.52","3.55","12"
"1","1.2","2010-10-18","2.02667","1.66","2.44","12"
"1","1.2","2010-10-19","1.31417","1.14","1.62","12"
"1","1.2","2010-10-20","0.97917","0.82","1.11","12"
"1","1.2","2010-10-21","0.54083","0.41","0.77","12"
"1","1.2","2010-10-22","0.31917","0.29","0.36","12"
"1","1.2","2010-10-23","0.3225","0.29","0.36","12"
"1","1.2","2010-10-24","0.37417","0.34","0.39","12"
"1","1.2","2010-10-25","0.28417","0.21","0.36","12"
"1","1.2","2010-10-26","0.13417","0.09","0.2","12"
"1","1.2","2010-10-27","0.06917","0.06","0.09","12"
"1","1.2","2010-10-28","0.035","0.01","0.06","12"
"1","1.2","2010-10-29","0.12","0.05","0.23","12"
"1","1.2","2010-10-30","0.37","0.22","0.51","12"
"1","1.2","2010-10-31","0.48667","0.42","0.52","12"
"1","1.2","2010-11-01","0.46583","0.4","0.57","12"
"1","1.2","2010-11-02","0.45","0.41","0.53","12"
"1","1.2","2010-11-03","0.61667","0.55","0.73","12"
"1","1.2","2010-11-04","0.8925","0.73","1.05","12"
"1","1.2","2010-11-05","1.2925","1.1","1.5","12"
"1","1.2","2010-11-06","1.77167","1.54","1.92","12"
"1","1.2","2010-11-07","1.985","1.92","2.02","12"
"1","1.2","2010-11-08","1.72583","1.48","1.93","12"
"1","1.2","2010-11-09","1.25667","1.1","1.47","12"
"1","1.2","2010-11-10","0.935","0.8","1.08","12"
"1","1.2","2010-11-11","0.61","0.49","0.77","12"
"1","1.2","2010-11-12","0.45333","0.41","0.48","12"
"1","1.2","2010-11-13","0.43083","0.39","0.52","12"
"1","1.2","2010-11-14","0.6575","0.53","0.74","12"
"1","1.2","2010-11-15","0.735","0.71","0.78","12"
"1","1.2","2010-11-16","0.78083","0.74","0.81","12"
"1","1.2","2010-11-17","0.60917","0.54","0.74","12"
"1","1.2","2010-11-18","0.47417","0.41","0.52","12"
"1","1.2","2010-11-19","0.29833","0.23","0.38","12"
"1","1.2","2010-11-20","0.19167","0.16","0.24","12"
"1","1.2","2010-11-21","0.17333","0.15","0.19","12"
"1","1.2","2010-11-22","0.14167","0.1","0.17","12"
"1","1.2","2010-11-23","0.08167","0.07","0.11","12"
"1","1.2","2010-11-24","0.055","0.02","0.08","12"
"1","1.2","2010-11-25","0.03417","0.02","0.06","12"
"1","1.2","2010-11-26","0.0175","0","0.03","12"
"1","1.2","2010-11-27","-0.26167","-0.58","-0.02","12"
"1","1.2","2010-11-28","-0.7675","-0.91","-0.61","12"
"1","1.2","2010-11-29","-1.08583","-1.27","-0.95","12"
"1","1.2","2010-11-30","-1.4675","-1.56","-1.27","12"
"1","1.2","2010-12-01","-1.49417","-1.54","-1.46","12"
"1","1.2","2010-12-02","-1.6175","-1.81","-1.48","12"
"1","1.2","2010-12-03","-2.135","-2.4","-1.86","12"
"1","1.2","2010-12-04","-2.84583","-3.1","-2.48","12"
"1","1.2","2010-12-05","-2.82","-3.09","-2.46","12"
"1","1.2","2010-12-06","-1.7","-2.4","-0.72","12"
"1","1.2","2010-12-07","-0.13083","-0.29","-0.08","12"
"1","1.2","2010-12-08","-0.0125","-0.02","0","12"
"1","1.2","2010-12-09","0.0425","0","0.08","12"
"1","1.2","2010-12-10","0.06833","0.06","0.08","12"
"1","1.2","2010-12-11","0.03333","0.01","0.07","12"
"1","1.2","2010-12-12","0.04167","0.01","0.07","12"
"1","1.2","2010-12-13","0.06917","0.05","0.08","12"
"1","1.2","2010-12-14","-0.32167","-1.03","0.03","12"
"1","1.2","2010-12-15","-2.06833","-2.77","-1.19","12"
"1","1.2","2010-12-16","-3.3175","-3.64","-2.88","12"
"1","1.2","2010-12-17","-3.5375","-3.66","-3.42","12"
"1","1.2","2010-12-18","-3.67833","-3.84","-3.43","12"
"1","1.2","2010-12-19","-3.705","-3.85","-3.49","12"
"1","1.2","2010-12-20","-3.12083","-3.42","-2.84","12"
"1","1.2","2010-12-21","-2.60083","-2.8","-2.42","12"
"1","1.2","2010-12-22","-2.24583","-2.4","-2.08","12"
"1","1.2","2010-12-23","-1.91167","-2.06","-1.81","12"
"1","1.2","2010-12-24","-1.67333","-1.82","-1.53","12"
"1","1.2","2010-12-25","-1.645","-1.9","-1.52","12"
"1","1.2","2010-12-26","-2.4275","-2.98","-1.95","12"
"1","1.2","2010-12-27","-3.43833","-3.61","-3.08","12"
"1","1.2","2010-12-28","-3.57667","-3.64","-3.53","12"
"1","1.2","2010-12-29","-3.5125","-3.56","-3.48","12"
"1","1.2","2010-12-30","-3.54833","-3.6","-3.44","12"
"1","1.2","2010-12-31","-3.41167","-3.45","-3.36","12"
"1","1.2","2011-01-01","-3.32833","-3.36","-3.3","12"
"1","1.2","2011-01-02","-3.36","-3.45","-3.31","12"
"1","1.2","2011-01-03","-3.74417","-4.03","-3.48","12"
"1","1.2","2011-01-04","-4.28833","-4.46","-4.05","12"
"1","1.2","2011-01-05","-4.59167","-4.64","-4.5","12"
"1","1.2","2011-01-06","-4.58833","-4.65","-4.39","12"
"1","1.2","2011-01-07","-3.51917","-4.16","-3.1","12"
"1","1.2","2011-01-08","-2.8075","-3.05","-2.57","12"
"1","1.2","2011-01-09","-2.4275","-2.55","-2.27","12"
"1","1.2","2011-01-10","-2.14167","-2.26","-2.01","12"
"1","1.2","2011-01-11","-1.90333","-2.02","-1.81","12"
"1","1.2","2011-01-12","-1.70917","-1.78","-1.66","12"
"1","1.2","2011-01-13","-1.35917","-1.63","-1","12"
"1","1.2","2011-01-14","-0.5775","-0.99","-0.18","12"
"1","1.2","2011-01-15","-0.99083","-1.02","-0.96","12"
"1","1.2","2011-01-16","-0.97667","-1","-0.94","12"
"1","1.2","2011-01-17","-0.83583","-0.91","-0.76","12"
"1","1.2","2011-01-18","-0.70917","-0.78","-0.65","12"
"1","1.2","2011-01-19","-0.64417","-0.66","-0.62","12"
"1","1.2","2011-01-20","-0.74583","-0.96","-0.61","12"
"1","1.2","2011-01-21","-1.44417","-1.94","-1.03","12"
"1","1.2","2011-01-22","-2.69417","-3.33","-2.05","12"
"1","1.2","2011-01-23","-3.965","-4.29","-3.45","12"
"1","1.2","2011-01-24","-4.45583","-4.51","-4.36","12"
"1","1.2","2011-01-25","-4.75083","-4.93","-4.52","12"
"1","1.2","2011-01-26","-5.0475","-5.09","-4.96","12"
"1","1.2","2011-01-27","-5.10083","-5.14","-5.06","12"
"1","1.2","2011-01-28","-5.18917","-5.22","-5.15","12"
"1","1.2","2011-01-29","-5.25667","-5.31","-5.22","12"
"1","1.2","2011-01-30","-5.42","-5.51","-5.34","12"
"1","1.2","2011-01-31","-5.58667","-5.62","-5.52","12"
"1","1.2","2011-02-01","-5.51583","-5.58","-5.45","12"
"1","1.2","2011-02-02","-5.4025","-5.47","-5.34","12"
"1","1.2","2011-02-03","-5.2975","-5.35","-5.28","12"
"1","1.2","2011-02-04","-5.30583","-5.34","-5.28","12"
"1","1.2","2011-02-05","-5.05417","-5.25","-4.84","12"
"1","1.2","2011-02-06","-4.63667","-4.81","-4.46","12"
"1","1.2","2011-02-07","-4.2675","-4.41","-4.13","12"
"1","1.2","2011-02-08","-4.03167","-4.12","-3.94","12"
"1","1.2","2011-02-09","-3.77583","-3.9","-3.64","12"
"1","1.2","2011-02-10","-3.4825","-3.6","-3.37","12"
"1","1.2","2011-02-11","-3.19333","-3.36","-3.06","12"
"1","1.2","2011-02-12","-2.96333","-3.07","-2.88","12"
"1","1.2","2011-02-13","-2.83917","-2.91","-2.79","12"
"1","1.2","2011-02-14","-2.74917","-2.82","-2.69","12"
"1","1.2","2011-02-15","-2.72583","-2.75","-2.7","12"
"1","1.2","2011-02-16","-2.6875","-2.71","-2.66","12"
"1","1.2","2011-02-17","-2.62917","-2.66","-2.59","12"
"1","1.2","2011-02-18","-2.5625","-2.57","-2.54","12"
"1","1.2","2011-02-19","-2.51417","-2.54","-2.48","12"
"1","1.2","2011-02-20","-2.54167","-2.57","-2.49","12"
"1","1.2","2011-02-21","-2.605","-2.65","-2.54","12"
"1","1.2","2011-02-22","-2.68833","-2.73","-2.63","12"
"1","1.2","2011-02-23","-2.81167","-2.9","-2.72","12"
"1","1.2","2011-02-24","-2.95417","-2.99","-2.91","12"
"1","1.2","2011-02-25","-3.03833","-3.1","-2.98","12"
"1","1.2","2011-02-26","-3.20083","-3.25","-3.12","12"
"1","1.2","2011-02-27","-3.20583","-3.22","-3.19","12"
"1","1.2","2011-02-28","-3.18167","-3.2","-3.16","12"
"1","1.2","2011-03-01","-3.165","-3.18","-3.15","12"
"1","1.2","2011-03-02","-3.16167","-3.17","-3.14","12"
"1","1.2","2011-03-03","-3.20167","-3.25","-3.16","12"
"1","1.2","2011-03-04","-3.2425","-3.31","-3.21","12"
"1","1.2","2011-03-05","-3.2575","-3.3","-3.21","12"
"1","1.2","2011-03-06","-3.26167","-3.31","-3.24","12"
"1","1.2","2011-03-07","-3.195","-3.23","-3.15","12"
"1","1.2","2011-03-08","-3.12167","-3.14","-3.09","12"
"1","1.2","2011-03-09","-3.0775","-3.11","-3.01","12"
"1","1.2","2011-03-10","-2.99667","-3.02","-2.97","12"
"1","1.2","2011-03-11","-2.945","-2.97","-2.89","12"
"1","1.2","2011-03-12","-2.84083","-2.88","-2.79","12"
"1","1.2","2011-03-13","-2.7","-2.76","-2.62","12"
"1","1.2","2011-03-14","-2.5625","-2.63","-2.49","12"
"1","1.2","2011-03-15","-2.27333","-2.46","-1.46","12"
"1","1.2","2011-03-16","-1.85917","-2.03","-1.68","12"
"1","1.2","2011-03-17","-1.5025","-1.66","-1.32","12"
"1","1.2","2011-03-18","-1.19","-1.28","-1.07","12"
"1","1.2","2011-03-19","-0.9625","-1.06","-0.88","12"
"1","1.2","2011-03-20","-0.855","-0.88","-0.81","12"
"1","1.2","2011-03-21","-0.76333","-0.8","-0.69","12"
"1","1.2","2011-03-22","-0.705","-0.75","-0.66","12"
"1","1.2","2011-03-23","-0.60333","-0.65","-0.54","12"
"1","1.2","2011-03-24","-0.47917","-0.52","-0.41","12"
"1","1.2","2011-03-25","-0.35917","-0.41","-0.31","12"
"1","1.2","2011-03-26","-0.27833","-0.3","-0.26","12"
"1","1.2","2011-03-27","-0.22583","-0.26","-0.19","12"
"1","1.2","2011-03-28","-0.1875","-0.2","-0.18","12"
"1","1.2","2011-03-29","-0.16833","-0.19","-0.15","12"
"1","1.2","2011-03-30","-0.15417","-0.17","-0.12","12"
"1","1.2","2011-03-31","-0.10167","-0.11","-0.08","12"
"1","1.2","2011-04-01","-0.095","-0.11","-0.07","12"
"1","1.2","2011-04-02","-0.10333","-0.12","-0.08","12"
"1","1.2","2011-04-03","-0.09667","-0.11","-0.08","12"
"1","1.2","2011-04-04","-0.0175","-0.08","0.04","12"
"1","1.2","2011-04-05","0.00333","-0.02","0.04","12"
"1","1.2","2011-04-06","-0.02083","-0.05","0.01","12"
"1","1.2","2011-04-07","-0.02583","-0.05","-0.01","12"
"1","1.2","2011-04-08","-0.02","-0.03","-0.01","12"
"1","1.2","2011-04-09","-0.02","-0.05","0","12"
"1","1.2","2011-04-10","-0.02","-0.04","-0.01","12"
"1","1.2","2011-04-11","-0.01","-0.03","0.01","12"
"1","1.2","2011-04-12","0.01","-0.01","0.03","12"
"1","1.2","2011-04-13","0.02583","0","0.06","12"
"1","1.2","2011-04-14","0.02083","0.01","0.04","12"
"1","1.2","2011-04-15","0.01583","-0.01","0.04","12"
"1","1.2","2011-04-16","0.01","-0.02","0.04","12"
"1","1.2","2011-04-17","0.01083","-0.02","0.04","12"
"1","1.2","2011-04-18","0","-0.02","0.04","12"
"1","1.2","2011-04-19","-0.0025","-0.03","0.04","12"
"1","1.2","2011-04-20","-0.00833","-0.03","0","12"
"1","1.2","2011-04-21","-0.00833","-0.03","0.01","12"
"1","1.2","2011-04-22","-0.01167","-0.03","0.01","12"
"1","1.2","2011-04-23","-0.01083","-0.02","0","12"
"1","1.2","2011-04-24","-0.00833","-0.03","0.01","12"
"1","1.2","2011-04-25","-0.00833","-0.03","0.01","12"
"1","1.2","2011-04-26","-0.00333","-0.02","0.03","12"
"1","1.2","2011-04-27","0.0025","-0.02","0.03","12"
"1","1.2","2011-04-28","0.02083","-0.01","0.04","12"
"1","1.2","2011-04-29","0.01333","-0.02","0.04","12"
"1","1.2","2011-04-30","0.01","-0.02","0.04","12"
"1","1.2","2011-05-01","0.00417","-0.02","0.05","12"
"1","1.2","2011-05-02","-0.00333","-0.02","0.03","12"
"1","1.2","2011-05-03","0.01417","0","0.03","12"
"1","1.2","2011-05-04","0.02083","0","0.04","12"
"1","1.2","2011-05-05","0.00167","-0.02","0.03","12"
"1","1.2","2011-05-06","-0.00667","-0.03","0.03","12"
"1","1.2","2011-05-07","-0.01167","-0.03","0.02","12"
"1","1.2","2011-05-08","-0.015","-0.03","0","12"
"1","1.2","2011-05-09","-0.01583","-0.05","0","12"
"1","1.2","2011-05-10","-0.01333","-0.03","0.01","12"
"1","1.2","2011-05-11","-0.01833","-0.03","0","12"
"1","1.2","2011-05-12","-0.00083","-0.01","0.01","12"
"1","1.2","2011-05-13","0.0025","-0.02","0.02","12"
"1","1.2","2011-05-14","0.00583","-0.02","0.04","12"
"1","1.2","2011-05-15","0.02833","0.01","0.04","12"
"1","1.2","2011-05-16","0.03083","0.01","0.06","12"
"1","1.2","2011-05-17","-0.00083","-0.03","0.02","12"
"1","1.2","2011-05-18","0.00583","-0.02","0.04","12"
"1","1.2","2011-05-19","0","-0.03","0.03","12"
"1","1.2","2011-05-20","0.00583","-0.03","0.04","12"
"1","1.2","2011-05-21","0.00833","-0.02","0.04","12"
"1","1.2","2011-05-22","0","-0.02","0.02","12"
"1","1.2","2011-05-23","-0.00417","-0.03","0.03","12"
"1","1.2","2011-05-24","-0.0075","-0.02","0.01","12"
"1","1.2","2011-05-25","0.00583","-0.02","0.04","12"
"1","1.2","2011-05-26","-0.00083","-0.02","0.04","12"
"1","1.2","2011-05-27","0.0925","0.01","0.16","12"
"1","1.2","2011-05-28","0.17083","0.11","0.23","12"
"1","1.2","2011-05-29","0.15","0.07","0.3","12"
"1","1.2","2011-05-30","0.10917","0.07","0.21","12"
"1","1.2","2011-05-31","0.54917","0.24","1.08","12"
"1","1.2","2011-06-01","0.86583","0.67","1.09","12"
"1","1.2","2011-06-02","0.92667","0.69","1.11","12"
"1","1.2","2011-06-03","1.20917","1.01","1.4","12"
"1","1.2","2011-06-04","1.96333","1.46","2.63","12"
"1","1.2","2011-06-05","3.39167","2.82","4.06","12"
"1","1.2","2011-06-06","4.53333","4.13","4.94","12"
"1","1.2","2011-06-07","5.21417","5.02","5.47","12"
"1","1.2","2011-06-08","5.64917","5.54","5.76","12"
"1","1.2","2011-06-09","5.38917","5.25","5.58","12"
"1","1.2","2011-06-10","5.12167","5.02","5.2","12"
"1","1.2","2011-06-11","5.12917","5.08","5.22","12"
"1","1.2","2011-06-12","5.295","5.19","5.5","12"
"1","1.2","2011-06-13","5.64083","5.51","5.82","12"
"1","1.2","2011-06-14","6.00583","5.88","6.22","12"
"1","1.2","2011-06-15","6.52083","6.28","6.8","12"
"1","1.2","2011-06-16","7.07917","6.88","7.39","12"
"1","1.2","2011-06-17","7.51083","7.41","7.67","12"
"1","1.2","2011-06-18","8.31167","7.89","8.5","12"
"1","1.2","2011-06-19","8.375","8.18","8.54","12"
"1","1.2","2011-06-20","7.91583","7.77","8.13","12"
"1","1.2","2011-06-21","7.9125","7.81","8.09","12"
"1","1.2","2011-06-22","8.305","8.13","8.61","12"
"1","1.2","2011-06-23","8.6875","8.56","8.82","12"
"1","1.2","2011-06-24","8.8725","8.83","8.92","12"
"1","1.2","2011-06-25","8.64417","8.5","8.83","12"
"1","1.2","2011-06-26","8.49583","8.42","8.59","12"
"1","1.2","2011-06-27","8.6975","8.63","8.87","12"
"1","1.2","2011-06-28","8.95583","8.88","9.09","12"
"1","1.2","2011-06-29","9.26417","9.11","9.45","12"
"1","1.2","2011-06-30","9.67417","9.5","9.79","12"
"1","1.2","2011-07-01","9.82583","9.75","9.88","12"
"1","1.2","2011-07-02","9.4975","9.29","9.76","12"
"1","1.2","2011-07-03","9.02917","8.89","9.26","12"
"1","1.2","2011-07-04","8.84","8.77","8.92","12"
"1","1.2","2011-07-05","9.0125","8.93","9.17","12"
"1","1.2","2011-07-06","9.28833","9.18","9.45","12"
"1","1.2","2011-07-07","9.56417","9.5","9.67","12"
"1","1.2","2011-07-08","9.7875","9.71","9.83","12"
"1","1.2","2011-07-09","9.865","9.82","9.96","12"
"1","1.2","2011-07-10","10.06167","10","10.15","12"
"1","1.2","2011-07-11","10.25917","10.21","10.33","12"
"1","1.2","2011-07-12","10.37833","10.32","10.53","12"
"1","1.2","2011-07-13","10.71667","10.53","10.88","12"
"1","1.2","2011-07-14","10.90333","10.73","10.99","12"
"1","1.2","2011-07-15","10.29167","10.03","10.66","12"
"1","1.2","2011-07-16","9.84667","9.77","10","12"
"1","1.2","2011-07-17","10.01583","9.82","10.2","12"
"1","1.2","2011-07-18","9.80667","9.56","10.04","12"
"1","1.2","2011-07-19","9.1775","8.88","9.5","12"
"1","1.2","2011-07-20","8.44833","8.17","8.84","12"
"1","1.2","2011-07-21","7.975","7.89","8.1","12"
"1","1.2","2011-07-22","7.87","7.82","7.95","12"
"1","1.2","2011-07-23","7.96167","7.89","8.06","12"
"1","1.2","2011-07-24","8.035","7.84","8.13","12"
"1","1.2","2011-07-25","7.50917","7.39","7.79","12"
"1","1.2","2011-07-26","7.3375","7.28","7.4","12"
"1","1.2","2011-07-27","7.47917","7.41","7.69","12"
"1","1.2","2011-07-28","7.78167","7.68","7.91","12"
"1","1.2","2011-07-29","8.0175","7.93","8.18","12"
"1","1.2","2011-07-30","8.31333","8.19","8.45","12"
"1","1.2","2011-07-31","8.53333","8.45","8.65","12"
"1","1.2","2011-08-01","8.68917","8.66","8.75","12"
"1","1.2","2011-08-02","8.80417","8.73","8.9","12"
"1","1.2","2011-08-03","9.04333","8.92","9.17","12"
"1","1.2","2011-08-04","9.31","9.2","9.43","12"
"1","1.2","2011-08-05","9.57583","9.43","9.69","12"
"1","1.2","2011-08-06","9.7875","9.73","9.89","12"
"1","1.2","2011-08-07","10.10333","9.94","10.22","12"
"1","1.2","2011-08-08","10.35667","10.25","10.47","12"
"1","1.2","2011-08-09","10.36667","10.17","10.48","12"
"1","1.2","2011-08-10","9.74583","9.54","10.12","12"
"1","1.2","2011-08-11","9.3575","9.28","9.51","12"
"1","1.2","2011-08-12","9.4375","9.36","9.54","12"
"1","1.2","2011-08-13","9.6725","9.59","9.8","12"
"1","1.2","2011-08-14","9.97833","9.82","10.15","12"
"1","1.2","2011-08-15","10.26917","10.19","10.37","12"
"1","1.2","2011-08-16","10.41","10.37","10.48","12"
"1","1.2","2011-08-17","10.52833","10.46","10.62","12"
"1","1.2","2011-08-18","10.71583","10.64","10.85","12"
"1","1.2","2011-08-19","10.9675","10.84","11.12","12"
"1","1.2","2011-08-20","11.24583","11.13","11.4","12"
"1","1.2","2011-08-21","11.48583","11.39","11.6","12"
"1","1.2","2011-08-22","11.73167","11.65","11.9","12"
"1","1.2","2011-08-23","11.9125","11.85","12.04","12"
"1","1.2","2011-08-24","12.12667","12.04","12.26","12"
"1","1.2","2011-08-25","12.29667","12.24","12.37","12"
"1","1.2","2011-08-26","12.43667","12.36","12.56","12"
"1","1.2","2011-08-27","12.02","11.28","12.6","12"
"1","1.2","2011-08-28","10.44417","10.2","11.08","12"
"1","1.2","2011-08-29","9.93917","9.76","10.15","12"
"1","1.2","2011-08-30","9.57","9.45","9.76","12"
"1","1.2","2011-08-31","9.42083","9.35","9.48","12"
"1","1.2","2011-09-01","9.65","9.51","9.88","12"
"1","1.2","2011-09-02","10.20833","9.98","10.54","12"
"1","1.2","2011-09-03","10.82667","10.57","11.06","12"
"1","1.2","2011-09-04","11.2525","11.1","11.39","12"
"1","1.2","2011-09-05","11.39417","11.36","11.42","12"
"1","1.2","2011-09-06","11.14583","11.02","11.39","12"
"1","1.2","2011-09-07","10.86333","10.76","10.99","12"
"1","1.2","2011-09-08","10.70083","10.64","10.78","12"
"1","1.2","2011-09-09","10.6675","10.62","10.73","12"
"1","1.2","2011-09-10","10.89167","10.72","11.09","12"
"1","1.2","2011-09-11","11.255","11.13","11.36","12"
"1","1.2","2011-09-12","11.37667","11.34","11.42","12"
"1","1.2","2011-09-13","11.35083","11.3","11.39","12"
"1","1.2","2011-09-14","11.2925","11.27","11.32","12"
"1","1.2","2011-09-15","11.21083","11.18","11.27","12"
"1","1.2","2011-09-16","11.10833","11.07","11.17","12"
"1","1.2","2011-09-17","11.1475","11.1","11.19","12"
"1","1.2","2011-09-18","11.14667","10.8","11.25","12"
"1","1.2","2011-09-19","9.37917","8.27","10.61","12"
"1","1.2","2011-09-20","7.35","6.9","8.11","12"
"1","1.2","2011-09-21","6.70083","6.58","6.88","12"
"1","1.2","2011-09-22","6.73333","6.58","6.93","12"
"1","1.2","2011-09-23","7.11167","7","7.28","12"
"1","1.2","2011-09-24","7.50083","7.26","7.77","12"
"1","1.2","2011-09-25","8.03333","7.8","8.27","12"
"1","1.2","2011-09-26","8.52417","8.31","8.73","12"
"1","1.2","2011-09-27","8.85417","8.75","8.98","12"
"1","1.2","2011-09-28","9.07917","9","9.18","12"
"1","1.2","2011-09-29","9.23417","9.17","9.3","12"
"1","1.2","2011-09-30","9.3225","9.29","9.35","12"
"1","1.2","2011-10-01","9.39","9.37","9.43","12"
"1","1.2","2011-10-02","9.47917","9.41","9.54","12"
"1","1.2","2011-10-03","9.54417","9.52","9.57","12"
"1","1.2","2011-10-04","9.55","9.52","9.59","12"
"1","1.2","2011-10-05","9.43917","9.36","9.55","12"
"1","1.2","2011-10-06","9.2625","9.13","9.39","12"
"1","1.2","2011-10-07","8.87167","7.94","9.29","12"
"1","1.2","2011-10-08","6.345","5.17","7.68","12"
"1","1.2","2011-10-09","4.33667","3.89","4.99","12"
"1","1.2","2011-10-10","3.405","3.14","3.81","12"
"1","1.2","2011-10-11","3.86583","3.24","4.6","12"
"1","1.2","2011-10-12","5.12167","4.68","5.45","12"
"1","1.2","2011-10-13","5.48083","5.44","5.56","12"
"1","1.2","2011-10-14","5.53417","5.46","5.61","12"
"1","1.2","2011-10-15","5.25167","5.09","5.44","12"
"1","1.2","2011-10-16","4.8475","4.69","5.05","12"
"1","1.2","2011-10-17","4.53833","4.37","4.7","12"
"1","1.2","2011-10-18","4.07667","3.79","4.38","12"
"1","1.2","2011-10-19","3.7575","3.67","3.97","12"
"1","1.2","2011-10-20","3.67333","3.16","4.01","12"
"1","1.2","2011-10-21","2.325","1.81","3.06","12"
"1","1.2","2011-10-22","1.39167","1.17","1.73","12"
"1","1.2","2011-10-23","0.95","0.8","1.12","12"
"1","1.2","2011-10-24","0.67083","0.59","0.78","12"
"1","1.2","2011-10-25","0.67667","0.58","0.73","12"
"1","1.2","2011-10-26","0.70667","0.69","0.73","12"
"1","1.2","2011-10-27","0.72167","0.69","0.8","12"
"1","1.2","2011-10-28","1.03333","0.83","1.28","12"
"1","1.2","2011-10-29","1.60167","1.33","1.89","12"
"1","1.2","2011-10-30","2.245","1.96","2.54","12"
"1","1.2","2011-10-31","2.79583","2.6","2.98","12"
"1","1.2","2011-11-01","3.10583","3.01","3.21","12"
"1","1.2","2011-11-02","3.24833","3.21","3.3","12"
"1","1.2","2011-11-03","3.3575","3.29","3.42","12"
"1","1.2","2011-11-04","3.5475","3.46","3.67","12"
"1","1.2","2011-11-05","3.785","3.66","3.89","12"
"1","1.2","2011-11-06","4.01417","3.9","4.13","12"
"1","1.2","2011-11-07","4.3","4.21","4.39","12"
"1","1.2","2011-11-08","4.42083","4.38","4.49","12"
"1","1.2","2011-11-09","4.46917","4.42","4.49","12"
"1","1.2","2011-11-10","4.325","4.21","4.43","12"
"1","1.2","2011-11-11","3.96667","3.7","4.21","12"
"1","1.2","2011-11-12","3.43917","3.25","3.66","12"
"1","1.2","2011-11-13","3.03667","2.9","3.21","12"
"1","1.2","2011-11-14","2.61167","2.39","2.85","12"
"1","1.2","2011-11-15","2.17667","1.97","2.4","12"
"1","1.2","2011-11-16","1.75417","1.56","1.98","12"
"1","1.2","2011-11-17","1.36167","1.18","1.57","12"
"1","1.2","2011-11-18","1.07083","0.88","1.3","12"
"1","1.2","2011-11-19","0.66583","0.48","0.84","12"
"1","1.2","2011-11-20","0.45917","0.43","0.51","12"
"1","1.2","2011-11-21","0.6675","0.54","0.83","12"
"1","1.2","2011-11-22","0.92167","0.85","1","12"
"1","1.2","2011-11-23","1.0075","0.97","1.04","12"
"1","1.2","2011-11-24","0.90167","0.87","0.98","12"
"1","1.2","2011-11-25","0.79917","0.72","0.89","12"
"1","1.2","2011-11-26","0.62333","0.56","0.71","12"
"1","1.2","2011-11-27","0.52167","0.44","0.6","12"
"1","1.2","2011-11-28","0.36583","0.29","0.44","12"
"1","1.2","2011-11-29","0.23833","0.19","0.29","12"
"1","1.2","2011-11-30","0.17583","0.16","0.19","12"
"1","1.2","2011-12-01","0.2025","0.19","0.25","12"
"1","1.2","2011-12-02","0.31333","0.25","0.35","12"
"1","1.2","2011-12-03","0.35","0.32","0.39","12"
"1","1.2","2011-12-04","0.2525","0.21","0.3","12"
"1","1.2","2011-12-05","0.25833","0.18","0.3","12"
"1","1.2","2011-12-06","0.22083","0.14","0.3","12"
"1","1.2","2011-12-07","0.08917","0.06","0.15","12"
"1","1.2","2011-12-08","0.05167","0.04","0.07","12"
"1","1.2","2011-12-09","0.03583","0.01","0.05","12"
"1","1.2","2011-12-10","0.03417","0.01","0.05","12"
"1","1.2","2011-12-11","0.045","0.02","0.06","12"
"1","1.2","2011-12-12","0.04417","0.03","0.07","12"
"1","1.2","2011-12-13","0.0275","0","0.07","12"
"1","1.2","2011-12-14","0.00667","0","0.02","12"
"1","1.2","2011-12-15","0.03083","0.02","0.04","12"
"1","1.2","2011-12-16","0.00333","-0.01","0.02","12"
"1","1.2","2011-12-17","0.045","0.03","0.06","12"
"1","1.2","2011-12-18","0.045","0.03","0.06","12"
"1","1.2","2011-12-19","0.04583","0.03","0.06","12"
"1","1.2","2011-12-20","0.02667","0","0.05","12"
"1","1.2","2011-12-21","0.00667","-0.01","0.02","12"
"1","1.2","2011-12-22","0.00583","-0.01","0.02","12"
"1","1.2","2011-12-23","0.0075","0","0.02","12"
"1","1.2","2011-12-24","0.01417","-0.01","0.05","12"
"1","1.2","2011-12-25","0.04583","0.04","0.05","12"
"1","1.2","2011-12-26","0.0175","-0.01","0.04","12"
"1","1.2","2011-12-27","0.01333","0","0.03","12"
"1","1.2","2011-12-28","0.0075","0","0.02","12"
"1","1.2","2011-12-29","0.01","-0.01","0.04","12"
"1","1.2","2011-12-30","0.01083","-0.01","0.04","12"
"1","1.2","2011-12-31","0.0075","-0.01","0.02","12"
"1","1.2","2012-01-01","0.01","0","0.02","12"
"1","1.2","2012-01-02","0.005","-0.01","0.02","12"
"1","1.2","2012-01-03","0.02","0","0.05","12"
"1","1.2","2012-01-04","0.00833","-0.01","0.04","12"
"1","1.2","2012-01-05","0.01583","-0.01","0.04","12"
"1","1.2","2012-01-06","0.04333","0.01","0.06","12"
"1","1.2","2012-01-07","0.03333","0","0.06","12"
"1","1.2","2012-01-08","0.00083","-0.01","0.02","12"
"1","1.2","2012-01-09","0.03583","0","0.06","12"
"1","1.2","2012-01-10","0.01833","0","0.03","12"
"1","1.2","2012-01-11","0.00167","-0.01","0.02","12"
"1","1.2","2012-01-12","0.005","-0.01","0.02","12"
"1","1.2","2012-01-13","0.00167","-0.01","0.02","12"
"1","1.2","2012-01-14","0.0425","0.04","0.05","12"
"1","1.2","2012-01-15","0.025","0","0.04","12"
"1","1.2","2012-01-16","0.0075","-0.01","0.03","12"
"1","1.2","2012-01-17","-0.00167","-0.02","0.02","12"
"1","1.2","2012-01-18","-0.03083","-0.05","-0.02","12"
"1","1.2","2012-01-19","-0.05083","-0.07","-0.03","12"
"1","1.2","2012-01-20","-0.03833","-0.05","-0.03","12"
"1","1.2","2012-01-21","-0.04","-0.05","-0.03","12"
"1","1.2","2012-01-22","-0.035","-0.04","-0.03","12"
"1","1.2","2012-01-23","-0.04167","-0.05","-0.03","12"
"1","1.2","2012-01-24","-0.04417","-0.05","-0.04","12"
"1","1.2","2012-01-25","-0.04333","-0.05","-0.03","12"
"1","1.2","2012-01-26","-0.04167","-0.06","-0.02","12"
"1","1.2","2012-01-27","-0.05917","-0.07","-0.05","12"
"1","1.2","2012-01-28","-0.06","-0.07","-0.05","12"
"1","1.2","2012-01-29","-0.095","-0.13","-0.07","12"
"1","1.2","2012-01-30","-0.14917","-0.19","-0.12","12"
"1","1.2","2012-01-31","-0.2525","-0.3","-0.19","12"
"1","1.2","2012-02-01","-0.41167","-0.52","-0.31","12"
"1","1.2","2012-02-02","-0.69167","-0.84","-0.55","12"
"1","1.2","2012-02-03","-1.05083","-1.28","-0.84","12"
"1","1.2","2012-02-04","-1.6575","-1.99","-1.3","12"
"1","1.2","2012-02-05","-2.39417","-2.64","-2.07","12"
"1","1.2","2012-02-06","-2.83917","-3","-2.69","12"
"1","1.2","2012-02-07","-3.4575","-3.93","-3.05","12"
"1","1.2","2012-02-08","-4.42083","-4.61","-4.05","12"
"1","1.2","2012-02-09","-4.66833","-4.75","-4.59","12"
"1","1.2","2012-02-10","-4.8525","-5.27","-4.62","12"
"1","1.2","2012-02-11","-6.06083","-6.81","-5.36","12"
"1","1.2","2012-02-12","-7.69417","-8.29","-6.97","12"
"1","1.2","2012-02-13","-8.76417","-9.11","-8.37","12"
"1","1.2","2012-02-14","-9.49833","-9.81","-9.18","12"
"1","1.2","2012-02-15","-10.12333","-10.48","-9.84","12"
"1","1.2","2012-02-16","-10.99167","-11.3","-10.55","12"
"1","1.2","2012-02-17","-11.2175","-11.32","-10.99","12"
"1","1.2","2012-02-18","-10.45417","-10.89","-9.98","12"
"1","1.2","2012-02-19","-9.72333","-9.86","-9.63","12"
"1","1.2","2012-02-20","-9.65083","-9.71","-9.57","12"
"1","1.2","2012-02-21","-9.29167","-9.54","-9.08","12"
"1","1.2","2012-02-22","-8.77083","-9.05","-8.48","12"
"1","1.2","2012-02-23","-8.05667","-8.41","-7.66","12"
"1","1.2","2012-02-24","-7.17167","-7.62","-6.81","12"
"1","1.2","2012-02-25","-6.55583","-6.73","-6.43","12"
"1","1.2","2012-02-26","-6.48167","-6.52","-6.44","12"
"1","1.2","2012-02-27","-6.39167","-6.48","-6.3","12"
"1","1.2","2012-02-28","-6.1375","-6.27","-5.98","12"
"1","1.2","2012-02-29","-5.56583","-5.94","-5.13","12"
"1","1.2","2012-03-01","-4.66167","-5.13","-4.32","12"
"1","1.2","2012-03-02","-3.93167","-4.26","-3.62","12"
"1","1.2","2012-03-03","-3.42083","-3.58","-3.31","12"
"1","1.2","2012-03-04","-3.20583","-3.33","-3.1","12"
"1","1.2","2012-03-05","-2.995","-3.09","-2.88","12"
"1","1.2","2012-03-06","-2.6825","-2.83","-2.55","12"
"1","1.2","2012-03-07","-2.525","-2.58","-2.5","12"
"1","1.2","2012-03-08","-2.4175","-2.54","-2.31","12"
"1","1.2","2012-03-09","-2.2","-2.27","-2.13","12"
"1","1.2","2012-03-10","-2.11583","-2.13","-2.1","12"
"1","1.2","2012-03-11","-2.15917","-2.22","-2.08","12"
"1","1.2","2012-03-12","-2.32667","-2.41","-2.22","12"
"1","1.2","2012-03-13","-2.2775","-2.4","-2.1","12"
"1","1.2","2012-03-14","-1.91","-2.07","-1.75","12"
"1","1.2","2012-03-15","-1.6125","-1.74","-1.47","12"
"1","1.2","2012-03-16","-1.31667","-1.47","-1.17","12"
"1","1.2","2012-03-17","-1.03083","-1.15","-0.91","12"
"1","1.2","2012-03-18","-0.44917","-0.71","-0.13","12"
"1","1.2","2012-03-19","-0.1425","-0.18","-0.12","12"
"1","1.2","2012-03-20","-0.1275","-0.3","-0.01","12"
"1","1.2","2012-03-21","-0.05917","-0.22","0.01","12"
"1","1.2","2012-03-22","-0.00833","-0.04","0.02","12"
"1","1.2","2012-03-23","-0.00417","-0.04","0.03","12"
"1","1.2","2012-03-24","-0.00167","-0.04","0.03","12"
"1","1.2","2012-03-25","-0.00417","-0.04","0.02","12"
"1","1.2","2012-03-26","-0.00917","-0.04","0.02","12"
"1","1.2","2012-03-27","-0.01333","-0.04","0.01","12"
"1","1.2","2012-03-28","-0.01833","-0.05","0.01","12"
"1","1.2","2012-03-29","-0.0225","-0.04","0","12"
"1","1.2","2012-03-30","-0.01583","-0.04","0.01","12"
"1","1.2","2012-03-31","-0.01417","-0.05","0.01","12"
"1","1.2","2012-04-01","0","-0.03","0.02","12"
"1","1.2","2012-04-02","-0.0125","-0.05","0.02","12"
"1","1.2","2012-04-03","-0.005","-0.04","0.02","12"
"1","1.2","2012-04-04","0.00333","-0.02","0.02","12"
"1","1.2","2012-04-05","0.00333","-0.01","0.02","12"
"1","1.2","2012-04-06","0.00083","-0.02","0.02","12"
"1","1.2","2012-04-07","0.01333","0","0.02","12"
"1","1.2","2012-04-08","0.00583","-0.01","0.03","12"
"1","1.2","2012-04-09","0.0125","-0.02","0.05","12"
"1","1.2","2012-04-10","-0.00917","-0.04","0.01","12"
"1","1.2","2012-04-11","0.005","-0.01","0.02","12"
"1","1.2","2012-04-12","0.0025","-0.01","0.01","12"
"1","1.2","2012-04-13","0.01083","0","0.04","12"
"1","1.2","2012-04-14","0.00417","-0.01","0.02","12"
"1","1.2","2012-04-15","0.0075","0","0.02","12"
"1","1.2","2012-04-16","0.005","-0.01","0.02","12"
"1","1.2","2012-04-17","0.00417","-0.02","0.02","12"
"1","1.2","2012-04-18","0.0025","-0.02","0.03","12"
"1","1.2","2012-04-19","0.00417","-0.01","0.03","12"
"1","1.2","2012-04-20","0.00333","-0.01","0.02","12"
"1","1.2","2012-04-21","-0.00083","-0.02","0.02","12"
"1","1.2","2012-04-22","0.00583","-0.01","0.02","12"
"1","1.2","2012-04-23","-0.00083","-0.02","0.02","12"
"1","1.2","2012-04-24","0.0125","0","0.02","12"
"1","1.2","2012-04-25","-0.00417","-0.02","0.01","12"
"1","1.2","2012-04-26","-0.02083","-0.04","0.01","12"
"1","1.2","2012-04-27","-0.02833","-0.05","0","12"
"1","1.2","2012-04-28","-0.03333","-0.04","-0.02","12"
"1","1.2","2012-04-29","-0.03417","-0.05","-0.01","12"
"1","1.2","2012-04-30","-0.02333","-0.04","0","12"
"1","1.2","2012-05-01","-0.0075","-0.02","0.02","12"
"1","1.2","2012-05-02","-0.00667","-0.03","0.02","12"
"1","1.2","2012-05-03","-0.01","-0.04","0.02","12"
"1","1.2","2012-05-04","-0.01667","-0.05","0.02","12"
"1","1.2","2012-05-05","-0.0075","-0.04","0.02","12"
"1","1.2","2012-05-06","-0.00333","-0.03","0.02","12"
"1","1.2","2012-05-07","-0.00583","-0.03","0.02","12"
"1","1.2","2012-05-08","-0.01833","-0.05","0.02","12"
"1","1.2","2012-05-09","-0.02833","-0.04","-0.02","12"
"1","1.2","2012-05-10","-0.04167","-0.07","-0.02","12"
"1","1.2","2012-05-11","-0.05417","-0.07","-0.04","12"
"1","1.2","2012-05-12","-0.0325","-0.05","-0.01","12"
"1","1.2","2012-05-13","-0.00333","-0.02","0.02","12"
"1","1.2","2012-05-14","-0.01333","-0.04","0.01","12"
"1","1.2","2012-05-15","-0.01167","-0.04","0.02","12"
"1","1.2","2012-05-16","0.0075","-0.01","0.02","12"
"1","1.2","2012-05-17","-0.01","-0.04","0.04","12"
"1","1.2","2012-05-18","-0.02833","-0.05","-0.01","12"
"1","1.2","2012-05-19","-0.02917","-0.05","-0.01","12"
"1","1.2","2012-05-20","-0.03083","-0.04","-0.02","12"
"1","1.2","2012-05-21","-0.0225","-0.03","-0.01","12"
"1","1.2","2012-05-22","-0.00833","-0.04","0.03","12"
"1","1.2","2012-05-23","-0.03083","-0.05","-0.01","12"
"1","1.2","2012-05-24","-0.03917","-0.06","-0.01","12"
"1","1.2","2012-05-25","-0.04333","-0.07","-0.02","12"
"1","1.2","2012-05-26","-0.035","-0.05","-0.02","12"
"1","1.2","2012-05-27","-0.02833","-0.04","-0.02","12"
"1","1.2","2012-05-28","-0.03","-0.04","-0.01","12"
"1","1.2","2012-05-29","-0.03167","-0.05","-0.01","12"
"1","1.2","2012-05-30","-0.03417","-0.06","0","12"
"1","1.2","2012-05-31","-0.02833","-0.04","-0.01","12"
"1","1.2","2012-06-01","-0.0325","-0.05","-0.02","12"
"1","1.2","2012-06-02","-0.0375","-0.05","-0.02","12"
"1","1.2","2012-06-03","-0.02833","-0.04","0.01","12"
"1","1.2","2012-06-04","0.00333","-0.01","0.03","12"
"1","1.2","2012-06-05","0.02333","-0.01","0.06","12"
"1","1.2","2012-06-06","-0.0025","-0.03","0.01","12"
"1","1.2","2012-06-07","-0.02167","-0.05","0.02","12"
"1","1.2","2012-06-08","0.04333","-0.01","0.12","12"
"1","1.2","2012-06-09","0.15833","0.1","0.25","12"
"1","1.2","2012-06-10","0.39167","0.28","0.5","12"
"1","1.2","2012-06-11","0.78083","0.53","1.03","12"
"1","1.2","2012-06-12","1.24417","1.01","1.45","12"
"1","1.2","2012-06-13","1.5125","1.38","1.62","12"
"1","1.2","2012-06-14","1.64667","1.6","1.74","12"
"1","1.2","2012-06-15","2.27333","1.8","2.93","12"
"1","1.2","2012-06-16","3.6175","3.02","4.32","12"
"1","1.2","2012-06-17","4.94583","4.43","5.46","12"
"1","1.2","2012-06-18","5.87333","5.53","6.22","12"
"1","1.2","2012-06-19","6.48417","6.26","6.73","12"
"1","1.2","2012-06-20","6.99833","6.81","7.2","12"
"1","1.2","2012-06-21","7.4075","7.25","7.66","12"
"1","1.2","2012-06-22","7.8875","7.71","8.07","12"
"1","1.2","2012-06-23","8.1625","8.06","8.28","12"
"1","1.2","2012-06-24","8.2575","8.18","8.39","12"
"1","1.2","2012-06-25","8.47","8.34","8.64","12"
"1","1.2","2012-06-26","8.7625","8.64","9.15","12"
"1","1.2","2012-06-27","8.98","8.9","9.09","12"
"1","1.2","2012-06-28","9.23167","9.13","9.43","12"
"1","1.2","2012-06-29","9.64167","9.49","9.87","12"
"1","1.2","2012-06-30","10.06417","9.94","10.29","12"
"1","1.2","2012-07-01","10.54167","10.29","10.7","12"
"1","1.2","2012-07-02","10.77167","10.72","10.81","12"
"1","1.2","2012-07-03","10.77167","10.73","10.8","12"
"1","1.2","2012-07-04","10.6425","10.58","10.7","12"
"1","1.2","2012-07-05","10.6825","10.62","10.76","12"
"1","1.2","2012-07-06","11.01917","10.77","11.39","12"
"1","1.2","2012-07-07","10.90333","10.8","11.01","12"
"1","1.2","2012-07-08","10.86","10.81","10.91","12"
"1","1.2","2012-07-09","10.98667","10.9","11.06","12"
"1","1.2","2012-07-10","11.10917","11.05","11.17","12"
"1","1.2","2012-07-11","11.28083","11.22","11.33","12"
"1","1.2","2012-07-12","11.21917","11.01","11.35","12"
"1","1.2","2012-07-13","10.72583","10.58","10.99","12"
"1","1.2","2012-07-14","10.57833","10.45","10.89","12"
"1","1.2","2012-07-15","10.24583","10.06","10.43","12"
"1","1.2","2012-07-16","9.64417","9.4","10","12"
"1","1.2","2012-07-17","9.31833","9.26","9.41","12"
"1","1.2","2012-07-18","9.40583","9.29","9.6","12"
"1","1.2","2012-07-19","9.86917","9.65","10.15","12"
"1","1.2","2012-07-20","10.2475","10.13","10.34","12"
"1","1.2","2012-07-21","10.39667","10.34","10.44","12"
"1","1.2","2012-07-22","10.11417","9.92","10.39","12"
"1","1.2","2012-07-23","9.67","9.55","9.9","12"
"1","1.2","2012-07-24","9.665","9.57","9.87","12"
"1","1.2","2012-07-25","10.0625","9.86","10.32","12"
"1","1.2","2012-07-26","10.45917","10.34","10.61","12"
"1","1.2","2012-07-27","10.6975","10.63","10.8","12"
"1","1.2","2012-07-28","11.005","10.83","11.19","12"
"1","1.2","2012-07-29","11.2925","11.18","11.42","12"
"1","1.2","2012-07-30","11.49","11.42","11.54","12"
"1","1.2","2012-07-31","11.40167","11.35","11.47","12"
"1","1.2","2012-08-01","11.3325","11.25","11.54","12"
"1","1.2","2012-08-02","11.52333","11.48","11.66","12"
"1","1.2","2012-08-03","11.77417","11.69","11.88","12"
"1","1.2","2012-08-04","11.89833","11.88","11.93","12"
"1","1.2","2012-08-05","12.0425","11.95","12.22","12"
"1","1.2","2012-08-06","12.11833","12.06","12.22","12"
"1","1.2","2012-08-07","11.9625","11.8","12.13","12"
"1","1.2","2012-08-08","11.60667","11.53","11.79","12"
"1","1.2","2012-08-09","11.48917","11.43","11.55","12"
"1","1.2","2012-08-10","11.49417","11.46","11.55","12"
"1","1.2","2012-08-11","11.5775","11.54","11.65","12"
"1","1.2","2012-08-12","11.71667","11.65","11.85","12"
"1","1.2","2012-08-13","11.88083","11.83","11.95","12"
"1","1.2","2012-08-14","11.95833","11.92","12.01","12"
"1","1.2","2012-08-15","12.0625","12","12.2","12"
"1","1.2","2012-08-16","12.27417","12.23","12.33","12"
"1","1.2","2012-08-17","12.29583","12.24","12.36","12"
"1","1.2","2012-08-18","12.4175","12.36","12.54","12"
"1","1.2","2012-08-19","12.59917","12.55","12.71","12"
"1","1.2","2012-08-20","12.83333","12.72","12.95","12"
"1","1.2","2012-08-21","13.025","12.96","13.11","12"
"1","1.2","2012-08-22","13.2275","13.17","13.31","12"
"1","1.2","2012-08-23","13.39167","13.34","13.45","12"
"1","1.2","2012-08-24","13.50917","13.48","13.54","12"
"1","1.2","2012-08-25","13.6575","13.57","13.92","12"
"1","1.2","2012-08-26","13.3575","12.77","13.69","12"
"1","1.2","2012-08-27","12.085","11.9","12.61","12"
"1","1.2","2012-08-28","11.87417","11.82","11.93","12"
"1","1.2","2012-08-29","11.8725","11.82","11.92","12"
"1","1.2","2012-08-30","11.90833","11.86","12","12"
"1","1.2","2012-08-31","11.25667","10.46","11.79","12"
"1","1.2","2012-09-01","9.15083","8.31","10.21","12"
"1","1.2","2012-09-02","7.805","7.66","8.19","12"
"1","1.2","2012-09-03","7.75167","7.65","7.97","12"
"1","1.2","2012-09-04","8.26","8.01","8.64","12"
"1","1.2","2012-09-05","8.9925","8.72","9.32","12"
"1","1.2","2012-09-06","9.53583","9.35","9.75","12"
"1","1.2","2012-09-07","9.90583","9.72","10.07","12"
"1","1.2","2012-09-08","10.1775","10.1","10.33","12"
"1","1.2","2012-09-09","10.44833","10.32","10.63","12"
"1","1.2","2012-09-10","10.72417","10.63","10.84","12"
"1","1.2","2012-09-11","10.93667","10.86","11.04","12"
"1","1.2","2012-09-12","10.99","10.65","11.22","12"
"1","1.2","2012-09-13","9.35","8.38","10.52","12"
"1","1.2","2012-09-14","7.45583","7.04","8.19","12"
"1","1.2","2012-09-15","6.73417","6.52","7.05","12"
"1","1.2","2012-09-16","6.5","6.43","6.6","12"
"1","1.2","2012-09-17","6.97917","6.64","7.35","12"
"1","1.2","2012-09-18","7.79083","7.42","8.1","12"
"1","1.2","2012-09-19","8.08","7.92","8.19","12"
"1","1.2","2012-09-20","7.46917","7.09","7.91","12"
"1","1.2","2012-09-21","6.83083","6.61","7.05","12"
"1","1.2","2012-09-22","6.895","6.65","7.29","12"
"1","1.2","2012-09-23","7.82917","7.35","8.28","12"
"1","1.2","2012-09-24","8.45917","8.33","8.54","12"
"1","1.2","2012-09-25","8.45833","8.41","8.49","12"
"1","1.2","2012-09-26","8.47167","8.46","8.49","12"
"1","1.2","2012-09-27","8.31083","8.16","8.48","12"
"1","1.2","2012-09-28","7.7625","7.52","8.08","12"
"1","1.2","2012-09-29","7.35083","7.28","7.5","12"
"1","1.2","2012-09-30","7.39667","7.35","7.42","12"
"1","1.2","2012-10-01","7.38417","7.37","7.42","12"
"1","1.2","2012-10-02","7.36833","7.35","7.4","12"
"1","1.2","2012-10-03","7.31","7.25","7.37","12"
"1","1.2","2012-10-04","7.20583","7.17","7.26","12"
"1","1.2","2012-10-05","7.19417","7.16","7.23","12"
"1","1.2","2012-10-06","7.265","7.2","7.33","12"
"1","1.2","2012-10-07","7.42083","7.32","7.51","12"
"1","1.2","2012-10-08","7.59583","7.52","7.7","12"
"1","1.2","2012-10-09","7.8675","7.72","7.96","12"
"1","1.2","2012-10-10","8.06583","7.97","8.16","12"
"1","1.2","2012-10-11","8.18917","8.11","8.24","12"
"1","1.2","2012-10-12","8.19917","8.17","8.24","12"
"1","1.2","2012-10-13","7.84167","7.52","8.16","12"
"1","1.2","2012-10-14","7.05333","6.77","7.42","12"
"1","1.2","2012-10-15","5.9525","4.99","6.71","12"
"1","1.2","2012-10-16","4.10083","3.79","4.82","12"
"1","1.2","2012-10-17","3.5475","3.44","3.77","12"
"1","1.2","2012-10-18","4.07333","3.57","4.58","12"
"1","1.2","2012-10-19","5.12083","4.69","5.42","12"
"1","1.2","2012-10-20","5.5475","5.43","5.65","12"
"1","1.2","2012-10-21","5.77667","5.65","5.95","12"
"1","1.2","2012-10-22","6.1625","5.96","6.38","12"
"1","1.2","2012-10-23","6.57833","6.4","6.73","12"
"1","1.2","2012-10-24","6.83667","6.76","6.91","12"
"1","1.2","2012-10-25","6.9275","6.9","6.95","12"
"1","1.2","2012-10-26","6.85083","6.82","6.91","12"
"1","1.2","2012-10-27","6.7475","6.31","6.88","12"
"1","1.2","2012-10-28","4.46083","3.01","6.05","12"
"1","1.2","2012-10-29","1.89833","1.25","2.79","12"
"1","1.2","2012-10-30","1.04583","0.97","1.17","12"
"1","1.2","2012-10-31","0.8975","0.83","0.98","12"
"1","1.2","2012-11-01","0.84167","0.81","0.89","12"
"1","1.2","2012-11-02","0.77833","0.72","0.84","12"
"1","1.2","2012-11-03","0.83","0.75","0.89","12"
"1","1.2","2012-11-04","0.9025","0.81","0.98","12"
"1","1.2","2012-11-05","0.865","0.83","0.91","12"
"1","1.2","2012-11-06","0.70917","0.53","0.87","12"
"1","1.2","2012-11-07","0.35833","0.25","0.51","12"
"1","1.2","2012-11-08","0.18583","0.16","0.24","12"
"1","1.2","2012-11-09","0.1725","0.14","0.21","12"
"1","1.2","2012-11-10","0.26417","0.21","0.31","12"
"1","1.2","2012-11-11","0.4","0.32","0.49","12"
"1","1.2","2012-11-12","0.5975","0.52","0.7","12"
"1","1.2","2012-11-13","0.71083","0.68","0.75","12"
"1","1.2","2012-11-14","0.64833","0.58","0.71","12"
"1","1.2","2012-11-15","0.60083","0.59","0.63","12"
"1","1.2","2012-11-16","0.60917","0.58","0.63","12"
"1","1.2","2012-11-17","0.55167","0.53","0.59","12"
"1","1.2","2012-11-18","0.46333","0.42","0.53","12"
"1","1.2","2012-11-19","0.36167","0.32","0.42","12"
"1","1.2","2012-11-20","0.27583","0.25","0.3","12"
"1","1.2","2012-11-21","0.31167","0.29","0.33","12"
"1","1.2","2012-11-22","0.30167","0.28","0.32","12"
"1","1.2","2012-11-23","0.27083","0.24","0.3","12"
"1","1.2","2012-11-24","0.2125","0.2","0.23","12"
"1","1.2","2012-11-25","0.195","0.19","0.21","12"
"1","1.2","2012-11-26","0.29333","0.19","0.44","12"
"1","1.2","2012-11-27","0.5275","0.44","0.6","12"
"1","1.2","2012-11-28","0.60667","0.59","0.62","12"
"1","1.2","2012-11-29","0.45917","0.33","0.56","12"
"1","1.2","2012-11-30","0.19083","0.1","0.3","12"
"1","1.2","2012-12-01","0.03583","-0.01","0.07","12"
"1","1.2","2012-12-02","-0.07833","-0.2","0.02","12"
"1","1.2","2012-12-03","-0.60167","-0.83","-0.25","12"
"1","1.2","2012-12-04","-0.65","-0.72","-0.59","12"
"1","1.2","2012-12-05","-0.78917","-0.84","-0.72","12"
"1","1.2","2012-12-06","-0.88417","-0.91","-0.84","12"
"1","1.2","2012-12-07","-0.99667","-1.02","-0.94","12"
"1","1.2","2012-12-08","-1.0325","-1.09","-0.98","12"
"1","1.2","2012-12-09","-1.24833","-1.31","-1.12","12"
"1","1.2","2012-12-10","-1.2525","-1.31","-1.21","12"
"1","1.2","2012-12-11","-1.34083","-1.46","-1.25","12"
"1","1.2","2012-12-12","-1.67167","-1.77","-1.5","12"
"1","1.2","2012-12-13","-1.73","-1.77","-1.68","12"
"1","1.2","2012-12-14","-1.72917","-1.83","-1.67","12"
"1","1.2","2012-12-15","-1.75083","-1.86","-1.66","12"
"1","1.2","2012-12-16","-1.56167","-1.66","-1.47","12"
"1","1.2","2012-12-17","-1.3","-1.43","-1.17","12"
"1","1.2","2012-12-18","-1.07417","-1.16","-1","12"
"1","1.2","2012-12-19","-0.9875","-1","-0.98","12"
"1","1.2","2012-12-20","-1.10917","-1.17","-1","12"
"1","1.2","2012-12-21","-1.04","-1.11","-0.97","12"
"1","1.2","2012-12-22","-0.925","-0.96","-0.89","12"
"1","1.2","2012-12-23","-0.86","-0.97","-0.78","12"
"1","1.2","2012-12-24","-0.70083","-0.79","-0.58","12"
"1","1.2","2012-12-25","-0.42333","-0.54","-0.35","12"
"1","1.2","2012-12-26","-0.295","-0.35","-0.24","12"
"1","1.2","2012-12-27","-0.19667","-0.23","-0.17","12"
"1","1.2","2012-12-28","-0.17417","-0.18","-0.16","12"
"1","1.2","2012-12-29","-0.17417","-0.19","-0.16","12"
"1","1.2","2012-12-30","-0.16917","-0.18","-0.15","12"
"1","1.2","2012-12-31","-0.1575","-0.18","-0.13","12"
"1","1.2","2013-01-01","-0.175","-0.18","-0.16","12"
"1","1.2","2013-01-02","-0.1625","-0.17","-0.15","12"
"1","1.2","2013-01-03","-0.18333","-0.21","-0.16","12"
"1","1.2","2013-01-04","-0.2175","-0.23","-0.2","12"
"1","1.2","2013-01-05","-0.22333","-0.24","-0.21","12"
"1","1.2","2013-01-06","-0.2375","-0.28","-0.22","12"
"1","1.2","2013-01-07","-0.21583","-0.23","-0.2","12"
"1","1.2","2013-01-08","-0.1925","-0.21","-0.17","12"
"1","1.2","2013-01-09","-0.17833","-0.19","-0.16","12"
"1","1.2","2013-01-10","-0.16","-0.17","-0.15","12"
"1","1.2","2013-01-11","-0.1375","-0.16","-0.12","12"
"1","1.2","2013-01-12","-0.12583","-0.14","-0.11","12"
"1","1.2","2013-01-13","-0.17","-0.2","-0.13","12"
"1","1.2","2013-01-14","-0.285","-0.37","-0.21","12"
"1","1.2","2013-01-15","-0.585","-0.8","-0.39","12"
"1","1.2","2013-01-16","-1.065","-1.34","-0.79","12"
"1","1.2","2013-01-17","-1.775","-2.08","-1.43","12"
"1","1.2","2013-01-18","-2.36917","-2.49","-2.13","12"
"1","1.2","2013-01-19","-2.29","-2.42","-2.15","12"
"1","1.2","2013-01-20","-2.18667","-2.24","-2.09","12"
"1","1.2","2013-01-21","-1.83167","-2.02","-1.69","12"
"1","1.2","2013-01-22","-1.65","-1.67","-1.63","12"
"1","1.2","2013-01-23","-1.685","-1.72","-1.65","12"
"1","1.2","2013-01-24","-1.74","-1.87","-1.67","12"
"1","1.2","2013-01-25","-2.29","-2.64","-1.92","12"
"1","1.2","2013-01-26","-2.77083","-2.82","-2.71","12"
"1","1.2","2013-01-27","-2.75667","-2.83","-2.7","12"
"1","1.2","2013-01-28","-2.73583","-2.83","-2.64","12"
"1","1.2","2013-01-29","-2.87667","-3.19","-2.67","12"
"1","1.2","2013-01-30","-3.365","-3.43","-3.16","12"
"1","1.2","2013-01-31","-0.95417","-1.62","-0.78","12"
"1","1.2","2013-02-01","-0.86417","-1.09","-0.59","12"
"1","1.2","2013-02-02","-0.09917","-0.45","-0.02","12"
"1","1.2","2013-02-03","0.00333","-0.02","0.02","12"
"1","1.2","2013-02-04","-0.0725","-0.13","-0.01","12"
"1","1.2","2013-02-05","-0.155","-0.18","-0.12","12"
"1","1.2","2013-02-06","-0.3075","-0.45","-0.18","12"
"1","1.2","2013-02-07","-0.64333","-0.8","-0.47","12"
"1","1.2","2013-02-08","-1.03167","-1.21","-0.84","12"
"1","1.2","2013-02-09","-1.48333","-1.69","-1.24","12"
"1","1.2","2013-02-10","-2.0175","-2.27","-1.74","12"
"1","1.2","2013-02-11","-2.2625","-2.33","-2.24","12"
"1","1.2","2013-02-12","-2.23","-2.25","-2.2","12"
"1","1.2","2013-02-13","-2.325","-2.43","-2.25","12"
"1","1.2","2013-02-14","-2.72083","-2.9","-2.48","12"
"1","1.2","2013-02-15","-2.84","-2.88","-2.8","12"
"1","1.2","2013-02-16","-2.83333","-2.88","-2.77","12"
"1","1.2","2013-02-17","-3.00417","-3.12","-2.88","12"
"1","1.2","2013-02-18","-3.24833","-3.34","-3.12","12"
"1","1.2","2013-02-19","-3.5","-3.61","-3.38","12"
"1","1.2","2013-02-20","-3.68583","-3.75","-3.63","12"
"1","1.2","2013-02-21","-3.82333","-3.97","-3.73","12"
"1","1.2","2013-02-22","-4.25333","-4.52","-3.98","12"
"1","1.2","2013-02-23","-4.84833","-5.13","-4.57","12"
"1","1.2","2013-02-24","-5.43667","-5.7","-5.16","12"
"1","1.2","2013-02-25","-5.99167","-6.19","-5.74","12"
"1","1.2","2013-02-26","-6.29583","-6.35","-6.19","12"
"1","1.2","2013-02-27","-6.38375","-6.46","-6.35","8"
"1","1.2","2014-07-16","9.1175","9.01","9.25","4"
"1","1.2","2014-07-17","9.5125","9.37","9.66","4"
"1","1.2","2014-07-18","9.895","9.78","10.02","4"
"1","1.2","2014-07-19","10.2","10.1","10.31","4"
"1","1.2","2014-07-20","10.4775","10.39","10.56","4"
"1","1.2","2014-07-21","10.7475","10.66","10.8","4"
"1","1.2","2014-07-22","10.8425","10.81","10.86","4"
"1","1.2","2014-07-23","10.82","10.81","10.84","4"
"1","1.2","2014-07-24","10.855","10.82","10.9","4"
"1","1.2","2014-07-25","10.98","10.95","11.01","4"
"1","1.2","2014-07-26","11.095","11.03","11.17","4"
"1","1.2","2014-07-27","11.195","11.18","11.2","4"
"1","1.2","2014-07-28","11.1525","11.14","11.17","4"
"1","1.2","2014-07-29","11.375","11.28","11.42","4"
"1","1.2","2014-07-30","11.2425","11.14","11.36","4"
"1","1.2","2014-07-31","11.105","11.08","11.13","4"
"1","1.2","2014-08-01","11.12","11.09","11.16","4"
"1","1.2","2014-08-02","11.2575","11.21","11.31","4"
"1","1.2","2014-08-03","11.4975","11.42","11.55","4"
"1","1.2","2014-08-04","11.5525","11.54","11.56","4"
"1","1.2","2014-08-05","11.5825","11.56","11.6","4"
"1","1.2","2014-08-06","11.5675","11.53","11.59","4"
"1","1.2","2014-08-07","11.5075","11.49","11.52","4"
"1","1.2","2014-08-08","11.5075","11.5","11.52","4"
"1","1.2","2014-08-09","11.6425","11.56","11.72","4"
"1","1.2","2014-08-10","11.8525","11.77","11.95","4"
"1","1.2","2014-08-11","12.105","12.02","12.22","4"
"1","1.2","2014-08-12","12.26","12.15","12.33","4"
"1","1.2","2014-08-13","11.965","11.85","12.06","4"
"1","1.2","2014-08-14","11.16","10.7","11.65","4"
"1","1.2","2014-08-15","9.9825","9.54","10.44","4"
"1","1.2","2014-08-16","8.84","8.54","9.24","4"
"1","1.2","2014-08-17","8.2275","8.1","8.42","4"
"1","1.2","2014-08-18","8.305","8.22","8.44","4"
"1","1.2","2014-08-19","8.635","8.57","8.69","4"
"1","1.2","2014-08-20","8.7575","8.74","8.78","4"
"1","1.2","2014-08-21","8.7775","8.73","8.82","4"
"1","1.2","2014-08-22","8.5875","8.53","8.69","4"
"1","1.2","2014-08-23","8.4325","8.36","8.5","4"
"1","1.2","2014-08-24","8.1725","8.03","8.3","4"
"1","1.2","2014-08-25","7.86233","7.768","7.966","3"
"1","1.2","2014-09-15","9.345","9.3","9.39","2"
"1","1.2","2014-09-16","9.43","9.4","9.48","4"
"1","1.2","2014-09-17","9.59","9.53","9.69","4"
"1","1.2","2014-09-18","9.8225","9.75","9.91","4"
"1","1.2","2014-09-19","10.045","9.98","10.12","4"
"1","1.2","2014-09-20","10.185","10.15","10.23","4"
"1","1.2","2014-09-21","10.2675","10.26","10.28","4"
"1","1.2","2014-09-22","10.2675","10.22","10.29","4"
"1","1.2","2014-09-23","9.6725","9.37","10.08","4"
"1","1.2","2014-09-24","9.18","9.04","9.32","4"
"1","1.2","2014-09-25","8.495","8.08","8.93","4"
"1","1.2","2014-09-26","7.6655","7.503","7.896","4"
"1","1.2","2014-09-27","7.81175","7.66","8.01","4"
"1","1.2","2014-09-28","8.1525","8.09","8.26","4"
"1","1.2","2014-09-29","8.42","8.32","8.55","4"
"1","1.2","2014-09-30","8.7175","8.63","8.79","4"
"1","1.2","2014-10-01","8.8625","8.83","8.91","4"
"1","1.2","2014-10-02","8.9225","8.9","8.96","4"
"1","1.2","2014-10-03","8.9425","8.93","8.95","4"
"1","1.2","2014-10-04","8.945","8.93","8.97","4"
"1","1.2","2014-10-05","8.8875","8.86","8.92","4"
"1","1.2","2014-10-06","8.71","8.64","8.82","4"
"1","1.2","2014-10-07","8.63","8.62","8.64","4"
"1","1.2","2014-10-08","8.65","8.64","8.67","4"
"1","1.2","2014-10-09","8.7375","8.7","8.79","4"
"1","1.2","2014-10-10","8.8875","8.85","8.93","4"
"1","1.2","2014-10-11","8.9925","8.96","9.02","4"
"1","1.2","2014-10-12","9.06","9.03","9.1","4"
"1","1.2","2014-10-13","9.1725","9.15","9.18","4"
"1","1.2","2014-10-14","9.13","9.09","9.17","4"
"1","1.2","2014-10-15","8.9975","8.94","9.08","4"
"1","1.2","2014-10-16","8.8875","8.87","8.92","4"
"1","1.2","2014-10-17","8.8925","8.87","8.9","4"
"1","1.2","2014-10-18","8.88","8.87","8.89","4"
"1","1.2","2014-10-19","8.9525","8.92","8.99","4"
"1","1.2","2014-10-20","9.04","9.01","9.08","4"
"1","1.2","2014-10-21","9.07","9.06","9.08","4"
"1","1.2","2014-10-22","8.5175","7.59","9.08","4"
"1","1.2","2014-10-23","5.744","4.866","6.769","4"
"1","1.2","2014-10-24","4.382","4.25","4.536","4"
"1","1.2","2014-10-25","4.79075","4.592","4.941","4"
"1","1.2","2014-10-26","4.92925","4.915","4.961","4"
"1","1.2","2014-10-27","4.91625","4.888","4.956","4"
"1","1.2","2014-10-28","4.81475","4.726","4.933","4"
"1","1.2","2014-10-29","4.536","4.353","4.679","4"
"1","1.2","2014-10-30","4.13075","4.015","4.292","4"
"1","1.2","2014-10-31","3.68225","3.577","3.863","4"
"1","1.2","2014-11-01","3.90975","3.66","4.172","4"
"1","1.2","2014-11-02","4.40975","4.316","4.48","4"
"1","1.2","2014-11-03","4.3695","4.302","4.436","4"
"1","1.2","2014-11-04","4.14375","4.074","4.241","4"
"1","1.2","2014-11-05","4.115","4.079","4.152","4"
"1","1.2","2014-11-06","3.51075","3.099","3.906","4"
"1","1.2","2014-11-07","2.5635","2.406","2.805","4"
"1","1.2","2014-11-08","2.1995","2.07","2.358","4"
"1","1.2","2014-11-09","2.1875","2.124","2.27","4"
"1","1.2","2014-11-10","2.2355","2.206","2.291","4"
"1","1.2","2014-11-11","2.208","2.154","2.28","4"
"1","1.2","2014-11-12","2.26125","2.193","2.34","4"
"1","1.2","2014-11-13","2.12775","2.013","2.214","4"
"1","1.2","2014-11-14","1.83975","1.799","1.918","4"
"1","1.2","2014-11-15","1.858","1.843","1.867","4"
"1","1.2","2014-11-16","1.8675","1.847","1.876","4"
"1","1.2","2014-11-17","1.76775","1.677","1.847","4"
"1","1.2","2014-11-18","1.37475","1.184","1.564","4"
"1","1.2","2014-11-19","0.9075","0.761","1.074","4"
"1","1.2","2014-11-20","0.61625","0.586","0.691","4"
"1","1.2","2014-11-21","0.6485","0.616","0.672","4"
"1","1.2","2014-11-22","0.7295","0.675","0.787","4"
"1","1.2","2014-11-23","0.825","0.816","0.834","4"
"1","1.2","2014-11-24","0.78475","0.774","0.805","4"
"1","1.2","2014-11-25","0.8575","0.785","0.961","4"
"1","1.2","2014-11-26","1.191","1.026","1.343","4"
"1","1.2","2014-11-27","1.6075","1.438","1.781","4"
"1","1.2","2014-11-28","2.0035","1.867","2.14","4"
"1","1.2","2014-11-29","2.22225","2.17","2.303","4"
"1","1.2","2014-11-30","2.529","2.391","2.668","4"
"1","1.2","2014-12-01","2.83775","2.755","2.88","4"
"1","1.2","2014-12-02","2.8465","2.723","2.915","4"
"1","1.2","2014-12-03","2.19775","1.907","2.529","4"
"1","1.2","2014-12-04","1.654","1.618","1.726","4"
"1","1.2","2014-12-05","1.51325","1.423","1.589","4"
"1","1.2","2014-12-06","0.93125","0.632","1.25","4"
"1","1.2","2014-12-07","0.31675","0.204","0.47","4"
"1","1.2","2014-12-08","0.11025","0.072","0.153","4"
"1","1.2","2014-12-09","0.02325","-0.002","0.053","4"
"1","1.2","2014-12-10","-0.01325","-0.016","-0.009","4"
"1","1.2","2014-12-11","-0.0105","-0.017","-0.004","4"
"1","1.2","2014-12-12","-0.02225","-0.026","-0.02","4"
"1","1.2","2014-12-13","-0.0145","-0.017","-0.012","4"
"1","1.2","2014-12-14","-0.009","-0.012","-0.007","4"
"1","1.2","2014-12-15","-0.0065","-0.009","-0.003","4"
"1","1.2","2014-12-16","-0.0055","-0.007","-0.005","4"
"1","1.2","2014-12-17","-0.00725","-0.01","-0.005","4"
"1","1.2","2014-12-18","-0.006","-0.009","0","4"
"1","1.2","2014-12-19","0.004","0","0.009","4"
"1","1.2","2014-12-20","0.0085","0.007","0.012","4"
"1","1.2","2014-12-21","0.00075","-0.001","0.003","4"
"1","1.2","2014-12-22","0.0025","-0.001","0.01","4"
"1","1.2","2014-12-23","0.027","0.021","0.036","4"
"1","1.2","2014-12-24","0.043","0.039","0.046","4"
"1","1.2","2014-12-25","0.024","0.019","0.027","4"
"1","1.2","2014-12-26","0.00425","-0.006","0.013","4"
"1","1.2","2014-12-27","-0.04125","-0.056","-0.027","4"
"1","1.2","2014-12-28","-0.154","-0.239","-0.086","4"
"1","1.2","2014-12-29","-0.6575","-0.937","-0.364","4"
"1","1.2","2014-12-30","-1.272","-1.457","-1.051","4"
"1","1.2","2014-12-31","-1.66575","-1.802","-1.519","4"
"1","1.2","2015-01-01","-1.73125","-1.824","-1.57","4"
"1","1.2","2015-01-02","-1.0085","-1.335","-0.715","4"
"1","1.2","2015-01-03","-0.4585","-0.579","-0.356","4"
"1","1.2","2015-01-04","-0.279","-0.314","-0.255","4"
"1","1.2","2015-01-05","-0.238","-0.246","-0.227","4"
"1","1.2","2015-01-06","-0.192","-0.215","-0.168","4"
"1","1.2","2015-01-07","-0.153","-0.156","-0.151","4"
"1","1.2","2015-01-08","-0.16575","-0.177","-0.155","4"
"1","1.2","2015-01-09","-0.155","-0.17","-0.141","4"
"1","1.2","2015-01-10","-0.107","-0.129","-0.07","4"
"1","1.2","2015-01-11","-0.02725","-0.048","-0.01","4"
"1","1.2","2015-01-12","-0.00475","-0.007","-0.002","4"
"1","1.2","2015-01-13","-0.003","-0.005","0","4"
"1","1.2","2015-01-14","-0.0015","-0.003","-0.001","4"
"1","1.2","2015-01-15","-0.001","-0.003","0","4"
"1","1.2","2015-01-16","-0.0025","-0.005","0","4"
"1","1.2","2015-01-17","-0.0005","-0.002","0","4"
"1","1.2","2015-01-18","0.002","-0.002","0.005","4"
"1","1.2","2015-01-19","-0.0075","-0.015","-0.003","4"
"1","1.2","2015-01-20","-0.048","-0.082","-0.02","4"
"1","1.2","2015-01-21","-0.22975","-0.342","-0.12","4"
"1","1.2","2015-01-22","-0.29675","-0.333","-0.278","4"
"1","1.2","2015-01-23","-0.4985","-0.698","-0.314","4"
"1","1.2","2015-01-24","-1.01075","-1.162","-0.832","4"
"1","1.2","2015-01-25","-1.3885","-1.525","-1.25","4"
"1","1.2","2015-01-26","-1.787","-1.886","-1.643","4"
"1","1.2","2015-01-27","-1.80075","-1.861","-1.765","4"
"1","1.2","2015-01-28","-1.995","-2.098","-1.837","4"
"1","1.2","2015-01-29","-1.903","-2.042","-1.775","4"
"1","1.2","2015-01-30","-1.66825","-1.708","-1.644","4"
"1","1.2","2015-01-31","-1.69425","-1.702","-1.683","4"
"1","1.2","2015-02-01","-1.64225","-1.661","-1.632","4"
"1","1.2","2015-02-02","-1.67375","-1.696","-1.647","4"
"1","1.2","2015-02-03","-1.743","-1.773","-1.714","4"
"1","1.2","2015-02-04","-1.819","-1.856","-1.785","4"
"1","1.2","2015-02-05","-2.01175","-2.138","-1.897","4"
"1","1.2","2015-02-06","-2.35725","-2.461","-2.233","4"
"1","1.2","2015-02-07","-2.63175","-2.746","-2.516","4"
"1","1.2","2015-02-08","-2.8035","-2.813","-2.799","4"
"1","1.2","2015-02-09","-2.9665","-3.025","-2.869","4"
"1","1.2","2015-02-10","-2.9975","-2.999","-2.994","4"
"1","1.2","2015-02-11","-3.0835","-3.124","-3.022","4"
"1","1.2","2015-02-12","-3.06775","-3.123","-2.975","4"
"1","1.2","2015-02-13","-2.803","-2.921","-2.665","4"
"1","1.2","2015-02-14","-2.52475","-2.587","-2.446","4"
"1","1.2","2015-02-15","-2.443","-2.469","-2.429","4"
"1","1.2","2015-02-16","-2.21825","-2.307","-2.123","4"
"1","1.2","2015-02-17","-2.109","-2.127","-2.079","4"
"1","1.2","2015-02-18","-2.13675","-2.177","-2.107","4"
"1","1.2","2015-02-19","-2.08325","-2.116","-2.027","4"
"1","1.2","2015-02-20","-2.00525","-2.019","-1.969","4"
"1","1.2","2015-02-21","-1.982","-1.991","-1.974","4"
"1","1.2","2015-02-22","-2.12225","-2.218","-2.032","4"
"1","1.2","2015-02-23","-2.3325","-2.362","-2.292","4"
"1","1.2","2015-02-24","-2.3525","-2.433","-2.298","4"
"1","1.2","2015-02-25","-2.621","-2.726","-2.503","4"
"1","1.2","2015-02-26","-2.91575","-2.982","-2.806","4"
"1","1.2","2015-02-27","-2.94075","-2.968","-2.918","4"
"1","1.2","2015-02-28","-3.0805","-3.163","-2.99","4"
"1","1.2","2015-03-01","-3.1415","-3.187","-3.047","4"
"1","1.2","2015-03-02","-2.798","-2.952","-2.595","4"
"1","1.2","2015-03-03","-2.329","-2.435","-2.213","4"
"1","1.2","2015-03-04","-2.016","-2.134","-1.877","4"
"1","1.2","2015-03-05","-1.691","-1.776","-1.626","4"
"1","1.2","2015-03-06","-1.56075","-1.591","-1.543","4"
"1","1.2","2015-03-07","-1.5755","-1.606","-1.544","4"
"1","1.2","2015-03-08","-1.554","-1.591","-1.499","4"
"1","1.2","2015-03-09","-1.369","-1.443","-1.283","4"
"1","1.2","2015-03-10","-1.1775","-1.235","-1.11","4"
"1","1.2","2015-03-11","-1.00825","-1.072","-0.941","4"
"1","1.2","2015-03-12","-0.8765","-0.905","-0.837","4"
"1","1.2","2015-03-13","-0.8015","-0.818","-0.773","4"
"1","1.2","2015-03-14","-0.74125","-0.756","-0.718","4"
"1","1.2","2015-03-15","-0.67525","-0.701","-0.641","4"
"1","1.2","2015-03-16","-0.56125","-0.607","-0.521","4"
"1","1.2","2015-03-17","-0.48175","-0.5","-0.465","4"
"1","1.2","2015-03-18","-0.4435","-0.451","-0.428","4"
"1","1.2","2015-03-19","-0.349","-0.377","-0.327","4"
"1","1.2","2015-03-20","-0.27125","-0.301","-0.214","4"
"1","1.2","2015-03-21","-0.04025","-0.078","-0.012","4"
"1","1.2","2015-03-22","-0.00325","-0.005","0","4"
"1","1.2","2015-03-23","-0.007","-0.017","-0.003","4"
"1","1.2","2015-03-24","-0.00725","-0.014","-0.004","4"
"1","1.2","2015-03-25","-0.00575","-0.006","-0.005","4"
"1","1.2","2015-03-26","-0.00225","-0.005","0","4"
"1","1.2","2015-03-27","-0.0035","-0.006","-0.001","4"
"1","1.2","2015-03-28","-0.00575","-0.014","0.002","4"
"1","1.2","2015-03-29","-0.00575","-0.007","-0.005","4"
"1","1.2","2015-03-30","-0.00225","-0.005","0","4"
"1","1.2","2015-03-31","-0.00225","-0.007","0","4"
"1","1.2","2015-04-01","-0.0005","-0.002","0.001","4"
"1","1.2","2015-04-02","-0.00075","-0.003","0.002","4"
"1","1.2","2015-04-03","-0.00325","-0.007","-0.001","4"
"1","1.2","2015-04-04","-0.002","-0.003","-0.001","4"
"1","1.2","2015-04-05","0.00025","-0.003","0.003","4"
"1","1.2","2015-04-06","0","-0.009","0.006","4"
"1","1.2","2015-04-07","-0.001","-0.007","0.005","4"
"1","1.2","2015-04-08","-0.00425","-0.011","0","4"
"1","1.2","2015-04-09","-0.005","-0.012","0","4"
"1","1.2","2015-04-10","-0.00675","-0.013","-0.002","4"
"1","1.2","2015-04-11","-0.00375","-0.008","0","4"
"1","1.2","2015-04-12","-0.0055","-0.012","0","4"
"1","1.2","2015-04-13","-0.00475","-0.008","-0.003","4"
"1","1.2","2015-04-14","-0.00525","-0.012","0","4"
"1","1.2","2015-04-15","-0.0065","-0.011","-0.003","4"
"1","1.2","2015-04-16","-0.007","-0.011","-0.005","4"
"1","1.2","2015-04-17","-0.005","-0.008","-0.003","4"
"1","1.2","2015-04-18","-0.0035","-0.007","0","4"
"1","1.2","2015-04-19","-0.00375","-0.006","-0.002","4"
"1","1.2","2015-04-20","-0.005","-0.009","0","4"
"1","1.2","2015-04-21","-0.0055","-0.01","0","4"
"1","1.2","2015-04-22","-0.00675","-0.011","-0.003","4"
"1","1.2","2015-04-23","-0.007","-0.01","-0.003","4"
"1","1.2","2015-04-24","-0.00475","-0.008","-0.001","4"
"1","1.2","2015-04-25","-0.00675","-0.009","-0.005","4"
"1","1.2","2015-04-26","-0.0065","-0.011","-0.003","4"
"1","1.2","2015-04-27","-0.00575","-0.008","-0.003","4"
"1","1.2","2015-04-28","-0.00175","-0.002","-0.001","4"
"1","1.2","2015-04-29","-0.003","-0.006","0","4"
"1","1.2","2015-04-30","-0.007","-0.009","-0.005","4"
"1","1.2","2015-05-01","-0.003","-0.004","-0.002","4"
"1","1.2","2015-05-02","-0.00425","-0.007","-0.001","4"
"1","1.2","2015-05-03","-0.00475","-0.007","-0.003","4"
"1","1.2","2015-05-04","-0.005","-0.008","-0.003","4"
"1","1.2","2015-05-05","-0.006","-0.009","-0.004","4"
"1","1.2","2015-05-06","-0.003","-0.005","0.002","4"
"1","1.2","2015-05-07","-0.0015","-0.004","0.001","4"
"1","1.2","2015-05-08","-0.0045","-0.01","-0.001","4"
"1","1.2","2015-05-09","-0.00175","-0.004","0.001","4"
"1","1.2","2015-05-10","-0.003","-0.005","0","4"
"1","1.2","2015-05-11","-0.00525","-0.009","-0.003","4"
"1","1.2","2015-05-12","-0.00425","-0.01","0","4"
"1","1.2","2015-05-13","-0.007","-0.009","-0.004","4"
"1","1.2","2015-05-14","-0.0025","-0.005","0","4"
"1","1.2","2015-05-15","0.01525","0.01","0.02","4"
"1","1.2","2015-05-16","0.01075","0.006","0.017","4"
"1","1.2","2015-05-17","0.00525","0.003","0.008","4"
"1","1.2","2015-05-18","0.00325","-0.001","0.009","4"
"1","1.2","2015-05-19","0.015","0.004","0.024","4"
"1","1.2","2015-05-20","0.0295","0.027","0.031","4"
"1","1.2","2015-05-21","0.02075","0.014","0.026","4"
"1","1.2","2015-05-22","0.01075","0.006","0.013","4"
"1","1.2","2015-05-23","0.01475","0.012","0.018","4"
"1","1.2","2015-05-24","0.02225","0.02","0.026","4"
"1","1.2","2015-05-25","0.02925","0.025","0.036","4"
"1","1.2","2015-05-26","0.05675","0.05","0.061","4"
"1","1.2","2015-05-27","0.06375","0.063","0.065","4"
"1","1.2","2015-05-28","0.0665","0.062","0.07","4"
"1","1.2","2015-05-29","0.06475","0.061","0.069","4"
"1","1.2","2015-05-30","0.1055","0.087","0.117","4"
"1","1.2","2015-05-31","0.139","0.127","0.149","4"
"1","1.2","2015-06-01","0.1845","0.158","0.2","4"
"1","1.2","2015-06-02","0.3035","0.245","0.379","4"
"1","1.2","2015-06-03","0.808","0.478","1.261","4"
"1","1.2","2015-06-04","2.5435","1.674","3.49","4"
"1","1.2","2015-06-05","4.3685","3.974","4.739","4"
"1","1.2","2015-06-06","5.14775","4.937","5.397","4"
"1","1.2","2015-06-07","5.70075","5.541","5.892","4"
"1","1.2","2015-06-08","6.13275","5.985","6.281","4"
"1","1.2","2015-06-09","6.418","6.382","6.47","4"
"1","1.2","2015-06-10","6.56925","6.498","6.678","4"
"1","1.2","2015-06-11","6.96425","6.805","7.147","4"
"1","1.2","2015-06-12","7.38525","7.257","7.544","4"
"1","1.2","2015-06-13","7.71175","7.621","7.823","4"
"1","1.2","2015-06-14","7.953","7.906","8.016","4"
"1","1.2","2015-06-15","8.1275","8.07","8.18","4"
"1","1.2","2015-06-16","8.3125","8.24","8.38","4"
"1","1.2","2015-06-17","8.5","8.41","8.56","4"
"1","1.2","2015-06-18","8.57","8.53","8.59","4"
"1","1.2","2015-06-19","8.7375","8.58","8.88","4"
"1","1.2","2015-06-20","9.095","9.01","9.16","4"
"1","1.2","2015-06-21","8.755","8.55","8.98","4"
"1","1.2","2015-06-22","8.4325","8.39","8.49","4"
"1","1.2","2015-06-23","8.4625","8.43","8.49","4"
"1","1.2","2015-06-24","8.52","8.48","8.55","4"
"1","1.2","2015-06-25","8.4075","8.39","8.44","4"
"1","1.2","2015-06-26","8.495","8.45","8.57","4"
"1","1.2","2015-06-27","8.7975","8.67","8.95","4"
"1","1.2","2015-06-28","9.135","9.05","9.23","4"
"1","1.2","2015-06-29","9.46","9.35","9.6","4"
"1","1.2","2015-06-30","9.8125","9.71","9.94","4"
"1","1.2","2015-07-01","10.1325","10.03","10.25","4"
"1","1.2","2015-07-02","10.465","10.35","10.59","4"
"1","1.2","2015-07-03","10.795","10.68","10.93","4"
"1","1.2","2015-07-04","11.1375","11.03","11.26","4"
"1","1.2","2015-07-05","11.46","11.36","11.58","4"
"1","1.2","2015-07-06","11.76","11.66","11.87","4"
"1","1.2","2015-07-07","12.125","11.98","12.27","4"
"1","1.2","2015-07-08","12.46","12.36","12.6","4"
"1","1.2","2015-07-09","12.49","12.24","12.68","4"
"1","1.2","2015-07-10","11.795","11.63","12.09","4"
"1","1.2","2015-07-11","11.8925","11.75","12.06","4"
"1","1.2","2015-07-12","12.16","12.13","12.21","4"
"1","1.2","2015-07-13","12.33","12.27","12.38","4"
"1","1.2","2015-07-14","12.4675","12.43","12.51","4"
"1","1.2","2015-07-15","12.635","12.58","12.7","4"
"1","1.2","2015-07-16","12.915","12.81","13.05","4"
"1","1.2","2015-07-17","13.2475","13.15","13.36","4"
"1","1.2","2015-07-18","13.485","13.42","13.55","4"
"1","1.2","2015-07-19","13.645","13.6","13.71","4"
"1","1.2","2015-07-20","13.815","13.77","13.85","4"
"1","1.2","2015-07-21","13.9725","13.91","14.05","4"
"1","1.2","2015-07-22","14.22","14.15","14.3","4"
"1","1.2","2015-07-23","14.35","14.33","14.37","4"
"1","1.2","2015-07-24","14.3475","14.33","14.37","4"
"1","1.2","2015-07-25","14.365","14.28","14.4","4"
"1","1.2","2015-07-26","13.3625","12.89","14.03","4"
"1","1.2","2015-07-27","12.5125","12.35","12.75","4"
"1","1.2","2015-07-28","12.0075","11.73","12.28","4"
"1","1.2","2015-07-29","11.485","11.41","11.6","4"
"1","1.2","2015-07-30","11.1525","10.96","11.36","4"
"1","1.2","2015-07-31","10.5675","10.41","10.83","4"
"1","1.2","2015-08-01","10.5725","10.55","10.59","4"
"1","1.2","2015-08-02","10.655","10.6","10.75","4"
"1","1.2","2015-08-03","10.995","10.83","11.21","4"
"1","1.2","2015-08-04","11.53","11.36","11.7","4"
"1","1.2","2015-08-05","11.935","11.81","12.1","4"
"1","1.2","2015-08-06","12.405","12.24","12.56","4"
"1","1.2","2015-08-07","12.745","12.65","12.85","4"
"1","1.2","2015-08-08","13.0725","12.96","13.19","4"
"1","1.2","2015-08-09","13.3525","13.26","13.47","4"
"1","1.2","2015-08-10","13.63","13.54","13.69","4"
"1","1.2","2015-08-11","13.7175","13.7","13.73","4"
"1","1.2","2015-08-12","13.775","13.75","13.81","4"
"1","1.2","2015-08-13","13.96","13.9","14.03","4"
"1","1.2","2015-08-14","14.1175","14.06","14.17","4"
"1","1.2","2015-08-15","13.845","13.43","14.12","4"
"1","1.2","2015-08-16","12.3325","11.7","12.99","4"
"1","1.2","2015-08-17","10.9725","10.61","11.39","4"
"1","1.2","2015-08-18","10.165","9.96","10.43","4"
"1","1.2","2015-08-19","9.67","9.51","9.85","4"
"1","1.2","2015-08-20","9.305","9.23","9.43","4"
"1","1.2","2015-08-21","9.235","9.17","9.32","4"
"1","1.2","2015-08-22","9.46","9.38","9.6","4"
"1","1.2","2015-08-23","9.8575","9.72","10.03","4"
"1","1.2","2015-08-24","10.2","10.11","10.29","4"
"1","1.2","2015-08-25","10.3375","10.3","10.36","4"
"1","1.2","2015-08-26","10.27","10.23","10.32","4"
"1","1.2","2015-08-27","10.43","10.35","10.55","4"
"1","1.2","2015-08-28","10.85","10.66","11.05","4"
"1","1.2","2015-08-29","11.245","11.14","11.35","4"
"1","1.2","2015-08-30","11.525","11.45","11.62","4"
"1","1.2","2015-08-31","11.815","11.72","11.92","4"
"1","1.2","2015-09-01","12.1125","12.03","12.19","4"
"1","1.2","2015-09-02","12.235","12.17","12.28","4"
"1","1.2","2015-09-03","11.795","11.5","12.07","4"
"1","1.2","2015-09-04","10.805","10.42","11.26","4"
"1","1.2","2015-09-05","9.6975","9.1","10.22","4"
"1","1.2","2015-09-06","8.062","7.61","8.69","4"
"1","1.2","2015-09-07","7.03225","6.801","7.414","4"
"1","1.2","2015-09-08","6.5785","6.486","6.705","4"
"1","1.2","2015-09-09","6.72525","6.65","6.879","4"
"1","1.2","2015-09-10","6.9955","6.923","7.114","4"
"1","1.2","2015-09-11","7.20275","7.124","7.366","4"
"1","1.2","2015-09-12","7.673","7.49","7.917","4"
"1","1.2","2015-09-13","8.1625","8.02","8.35","4"
"1","1.2","2015-09-14","8.5025","8.47","8.54","4"
"1","1.2","2015-09-15","8.6425","8.58","8.71","4"
"1","1.2","2015-09-16","8.8475","8.76","8.97","4"
"1","1.2","2015-09-17","9.11","9.06","9.14","4"
"1","1.2","2015-09-18","8.9475","8.79","9.08","4"
"1","1.2","2015-09-19","8.3175","8.05","8.62","4"
"1","1.2","2015-09-20","7.55875","7.332","7.871","4"
"1","1.2","2015-09-21","7.04975","6.939","7.222","4"
"1","1.2","2015-09-22","7.00075","6.983","7.022","4"
"1","1.2","2015-09-23","6.67125","6.323","6.989","4"
"1","1.2","2015-09-24","5.6625","5.404","6.057","4"
"1","1.2","2015-09-25","5.1255","5.032","5.285","4"
"1","1.2","2015-09-26","5.128","5.107","5.169","4"
"1","1.2","2015-09-27","5.242","5.227","5.273","4"
"1","1.2","2015-09-28","5.3695","5.327","5.451","4"
"1","1.2","2015-09-29","5.74125","5.588","5.849","4"
"1","1.2","2015-09-30","5.86525","5.845","5.881","4"
"1","1.2","2015-10-01","5.7045","5.65","5.808","4"
"1","1.2","2015-10-02","5.624","5.595","5.664","4"
"1","1.2","2015-10-03","5.68625","5.676","5.696","4"
"1","1.2","2015-10-04","5.709","5.701","5.722","4"
"1","1.2","2015-10-05","5.82975","5.746","5.958","4"
"1","1.2","2015-10-06","6.149","6.037","6.26","4"
"1","1.2","2015-10-07","6.36175","6.288","6.438","4"
"1","1.2","2015-10-08","6.55575","6.514","6.578","4"
"1","1.2","2015-10-09","6.438","6.382","6.535","4"
"1","1.2","2015-10-10","6.27575","6.216","6.344","4"
"1","1.2","2015-10-11","5.98525","5.893","6.138","4"
"1","1.2","2015-10-12","5.80875","5.777","5.832","4"
"1","1.2","2015-10-13","5.83675","5.822","5.849","4"
"1","1.2","2015-10-14","5.35575","4.913","5.716","4"
"1","1.2","2015-10-15","3.8355","3.157","4.507","4"
"1","1.2","2015-10-16","2.262","1.849","2.75","4"
"1","1.2","2015-10-17","1.5035","1.38","1.683","4"
"1","1.2","2015-10-18","1.536","1.46","1.666","4"
"1","1.2","2015-10-19","1.7755","1.725","1.814","4"
"1","1.2","2015-10-20","1.68375","1.614","1.779","4"
"1","1.2","2015-10-21","1.44325","1.34","1.559","4"
"1","1.2","2015-10-22","1.146","1.081","1.246","4"
"1","1.2","2015-10-23","1.2475","1.148","1.368","4"
"1","1.2","2015-10-24","1.626","1.427","1.901","4"
"1","1.2","2015-10-25","2.20175","2.054","2.334","4"
"1","1.2","2015-10-26","2.503","2.394","2.605","4"
"1","1.2","2015-10-27","2.698","2.668","2.733","4"
"1","1.2","2015-10-28","2.832","2.779","2.892","4"
"1","1.2","2015-10-29","2.91975","2.876","2.981","4"
"1","1.2","2015-10-30","3.095","3.013","3.188","4"
"1","1.2","2015-10-31","3.2835","3.219","3.34","4"
"1","1.2","2015-11-01","3.43175","3.373","3.503","4"
"1","1.2","2015-11-02","3.6575","3.56","3.772","4"
"1","1.2","2015-11-03","3.89625","3.826","3.958","4"
"1","1.2","2015-11-04","3.96775","3.94","3.988","4"
"1","1.2","2015-11-05","4.03825","3.997","4.07","4"
"1","1.2","2015-11-06","4.1665","4.122","4.21","4"
"1","1.2","2015-11-07","4.27175","4.228","4.32","4"
"1","1.2","2015-11-08","4.4355","4.35","4.524","4"
"1","1.2","2015-11-09","4.618","4.578","4.66","4"
"1","1.2","2015-11-10","4.7135","4.668","4.762","4"
"1","1.2","2015-11-11","4.777","4.766","4.792","4"
"1","1.2","2015-11-12","4.79625","4.785","4.808","4"
"1","1.2","2015-11-13","4.80125","4.785","4.814","4"
"1","1.2","2015-11-14","4.7535","4.726","4.777","4"
"1","1.2","2015-11-15","4.65525","4.609","4.69","4"
"1","1.2","2015-11-16","4.48825","4.458","4.535","4"
"1","1.2","2015-11-17","4.468","4.459","4.484","4"
"1","1.2","2015-11-18","4.47975","4.467","4.487","4"
"1","1.2","2015-11-19","4.4405","4.432","4.456","4"
"1","1.2","2015-11-20","4.411","4.41","4.413","4"
"1","1.2","2015-11-21","4.379","4.272","4.427","4"
"1","1.2","2015-11-22","3.07825","2.313","3.859","4"
"1","1.2","2015-11-23","1.392","0.988","1.873","4"
"1","1.2","2015-11-24","0.5385","0.354","0.769","4"
"1","1.2","2015-11-25","0.276","0.26","0.305","4"
"1","1.2","2015-11-26","0.17475","0.103","0.242","4"
"1","1.2","2015-11-27","0.03075","-0.001","0.072","4"
"1","1.2","2015-11-28","-0.0165","-0.024","-0.012","4"
"1","1.2","2015-11-29","-0.05075","-0.056","-0.042","4"
"1","1.2","2015-11-30","-0.04925","-0.056","-0.044","4"
"1","1.2","2015-12-01","-0.04125","-0.044","-0.039","4"
"1","1.2","2015-12-02","-0.03625","-0.038","-0.033","4"
"1","1.2","2015-12-03","-0.02775","-0.03","-0.022","4"
"1","1.2","2015-12-04","-0.01825","-0.023","-0.012","4"
"1","1.2","2015-12-05","-0.00775","-0.011","-0.002","4"
"1","1.2","2015-12-06","0.00175","0","0.005","4"
"1","1.2","2015-12-07","0.00425","0.003","0.006","4"
"1","1.2","2015-12-08","0.006","0.004","0.008","4"
"1","1.2","2015-12-09","0.005","0.001","0.009","4"
"1","1.2","2015-12-10","-0.001","-0.002","0","4"
"1","1.2","2015-12-11","0.002","-0.003","0.005","4"
"1","1.2","2015-12-12","0.00075","0","0.003","4"
"1","1.2","2015-12-13","0.0025","0.001","0.003","4"
"1","1.2","2015-12-14","-0.001","-0.005","0.003","4"
"1","1.2","2015-12-15","-0.00525","-0.01","-0.003","4"
"1","1.2","2015-12-16","-0.0075","-0.01","-0.005","4"
"1","1.2","2015-12-17","0.00075","-0.003","0.006","4"
"1","1.2","2015-12-18","0.018","0.007","0.028","4"
"1","1.2","2015-12-19","0.06175","0.04","0.087","4"
"1","1.2","2015-12-20","0.158","0.113","0.207","4"
"1","1.2","2015-12-21","0.249","0.224","0.26","4"
"1","1.2","2015-12-22","0.2555","0.233","0.292","4"
"1","1.2","2015-12-23","0.33075","0.309","0.35","4"
"1","1.2","2015-12-24","0.33875","0.32","0.347","4"
"1","1.2","2015-12-25","0.324","0.316","0.343","4"
"1","1.2","2015-12-26","0.359","0.347","0.372","4"
"1","1.2","2015-12-27","0.38075","0.374","0.395","4"
"1","1.2","2015-12-28","0.3875","0.376","0.399","4"
"1","1.2","2015-12-29","0.40325","0.394","0.41","4"
"1","1.2","2015-12-30","0.3825","0.377","0.388","4"
"1","1.2","2015-12-31","0.337","0.32","0.35","4"
"1","1.2","2016-01-01","0.308","0.294","0.324","4"
"1","1.2","2016-01-02","0.267","0.26","0.279","4"
"1","1.2","2016-01-03","0.19425","0.143","0.241","4"
"1","1.2","2016-01-04","0.08075","0.05","0.117","4"
"1","1.2","2016-01-05","0.02225","0.012","0.033","4"
"1","1.2","2016-01-06","-0.00025","-0.007","0.006","4"
"1","1.2","2016-01-07","-0.00725","-0.008","-0.006","4"
"1","1.2","2016-01-08","-0.0055","-0.006","-0.004","4"
"1","1.2","2016-01-09","0.00025","-0.003","0.004","4"
"1","1.2","2016-01-10","0.005","0.004","0.007","4"
"1","1.2","2016-01-11","0.00475","0.003","0.008","4"
"1","1.2","2016-01-12","0.00375","0.003","0.006","4"
"1","1.2","2016-01-13","0.00375","0","0.008","4"
"1","1.2","2016-01-14","0.0015","-0.001","0.004","4"
"1","1.2","2016-01-15","0.003","0.001","0.005","4"
"1","1.2","2016-01-16","-0.002","-0.005","0.003","4"
"1","1.2","2016-01-17","-0.00675","-0.01","-0.003","4"
"1","1.2","2016-01-18","-0.0395","-0.062","-0.021","4"
"1","1.2","2016-01-19","-0.14725","-0.207","-0.086","4"
"1","1.2","2016-01-20","-0.32425","-0.389","-0.259","4"
"1","1.2","2016-01-21","-0.541","-0.634","-0.433","4"
"1","1.2","2016-01-22","-0.656","-0.702","-0.581","4"
"1","1.2","2016-01-23","-0.42","-0.509","-0.343","4"
"1","1.2","2016-01-24","-0.2575","-0.311","-0.202","4"
"1","1.2","2016-01-25","-0.14675","-0.174","-0.124","4"
"1","1.2","2016-01-26","-0.1015","-0.109","-0.094","4"
"1","1.2","2016-01-27","-0.081","-0.086","-0.077","4"
"1","1.2","2016-01-28","-0.0715","-0.075","-0.067","4"
"1","1.2","2016-01-29","-0.0625","-0.066","-0.06","4"
"1","1.2","2016-01-30","-0.0575","-0.059","-0.055","4"
"1","1.2","2016-01-31","-0.05475","-0.056","-0.053","4"
"1","1.2","2016-02-01","-0.052","-0.054","-0.048","4"
"1","1.2","2016-02-02","-0.049","-0.051","-0.046","4"
"1","1.2","2016-02-03","-0.0415","-0.045","-0.036","4"
"1","1.2","2016-02-04","-0.0345","-0.035","-0.033","4"
"1","1.2","2016-02-05","-0.0345","-0.036","-0.033","4"
"1","1.2","2016-02-06","-0.03325","-0.035","-0.031","4"
"1","1.2","2016-02-07","-0.0315","-0.032","-0.03","4"
"1","1.2","2016-02-08","-0.0285","-0.031","-0.027","4"
"1","1.2","2016-02-09","-0.028","-0.03","-0.026","4"
"1","1.2","2016-02-10","-0.02225","-0.024","-0.021","4"
"1","1.2","2016-02-11","-0.0155","-0.018","-0.014","4"
"1","1.2","2016-02-12","-0.0125","-0.014","-0.01","4"
"1","1.2","2016-02-13","-0.008","-0.01","-0.006","4"
"1","1.2","2016-02-14","-0.00775","-0.008","-0.007","4"
"1","1.2","2016-02-15","-0.00475","-0.007","-0.003","4"
"1","1.2","2016-02-16","-0.00525","-0.006","-0.003","4"
"1","1.2","2016-02-17","-0.01025","-0.012","-0.008","4"
"1","1.2","2016-02-18","-0.0195","-0.024","-0.015","4"
"1","1.2","2016-02-19","-0.0435","-0.06","-0.033","4"
"1","1.2","2016-02-20","-0.10575","-0.129","-0.078","4"
"1","1.2","2016-02-21","-0.11875","-0.13","-0.104","4"
"1","1.2","2016-02-22","-0.0805","-0.092","-0.071","4"
"1","1.2","2016-02-23","-0.066","-0.068","-0.062","4"
"1","1.2","2016-02-24","-0.06025","-0.062","-0.056","4"
"1","1.2","2016-02-25","-0.056","-0.056","-0.056","4"
"1","1.2","2016-02-26","-0.05225","-0.053","-0.05","4"
"1","1.2","2016-02-27","-0.05475","-0.056","-0.053","4"
"1","1.2","2016-02-28","-0.056","-0.056","-0.056","4"
"1","1.2","2016-02-29","-0.0525","-0.056","-0.049","4"
"1","1.2","2016-03-01","-0.0525","-0.058","-0.049","4"
"1","1.2","2016-03-02","-0.0655","-0.068","-0.062","4"
"1","1.2","2016-03-03","-0.08225","-0.092","-0.071","4"
"1","1.2","2016-03-04","-0.12175","-0.137","-0.103","4"
"1","1.2","2016-03-05","-0.146","-0.152","-0.14","4"
"1","1.2","2016-03-06","-0.175","-0.197","-0.157","4"
"1","1.2","2016-03-07","-0.267","-0.321","-0.215","4"
"1","1.2","2016-03-08","-0.42525","-0.495","-0.357","4"
"1","1.2","2016-03-09","-0.61925","-0.664","-0.545","4"
"1","1.2","2016-03-10","-0.665","-0.673","-0.657","4"
"1","1.2","2016-03-11","-0.63825","-0.649","-0.621","4"
"1","1.2","2016-03-12","-0.5855","-0.599","-0.569","4"
"1","1.2","2016-03-13","-0.53875","-0.55","-0.529","4"
"1","1.2","2016-03-14","-0.50375","-0.513","-0.483","4"
"1","1.2","2016-03-15","-0.4445","-0.467","-0.416","4"
"1","1.2","2016-03-16","-0.41375","-0.422","-0.404","4"
"1","1.2","2016-03-17","-0.33025","-0.379","-0.285","4"
"1","1.2","2016-03-18","-0.24425","-0.266","-0.219","4"
"1","1.2","2016-03-19","-0.19325","-0.207","-0.177","4"
"1","1.2","2016-03-20","-0.156","-0.165","-0.147","4"
"1","1.2","2016-03-21","-0.135","-0.14","-0.128","4"
"1","1.2","2016-03-22","-0.12225","-0.128","-0.117","4"
"1","1.2","2016-03-23","-0.1135","-0.116","-0.11","4"
"1","1.2","2016-03-24","-0.10825","-0.112","-0.104","4"
"1","1.2","2016-03-25","-0.10625","-0.11","-0.104","4"
"1","1.2","2016-03-26","-0.10025","-0.104","-0.095","4"
"1","1.2","2016-03-27","-0.07625","-0.092","-0.062","4"
"1","1.2","2016-03-28","-0.046","-0.055","-0.038","4"
"1","1.2","2016-03-29","-0.035","-0.038","-0.029","4"
"1","1.2","2016-03-30","-0.0075","-0.02","0","4"
"1","1.2","2016-03-31","-0.001","-0.003","0.001","4"
"1","1.2","2016-04-01","-0.0005","-0.001","0","4"
"1","1.2","2016-04-02","-0.00175","-0.005","0","4"
"1","1.2","2016-04-03","-0.002","-0.005","0","4"
"1","1.2","2016-04-04","-0.00475","-0.008","-0.003","4"
"1","1.2","2016-04-05","-0.00425","-0.011","-0.001","4"
"1","1.2","2016-04-06","-0.0015","-0.005","0.003","4"
"1","1.2","2016-04-07","-0.00025","-0.005","0.004","4"
"1","1.2","2016-04-08","0.00075","-0.001","0.003","4"
"1","1.2","2016-04-09","0.0015","-0.004","0.006","4"
"1","1.2","2016-04-10","-0.00225","-0.01","0.003","4"
"1","1.2","2016-04-11","-0.00475","-0.011","0","4"
"1","1.2","2016-04-12","-0.00525","-0.01","0","4"
"1","1.2","2016-04-13","-0.002","-0.004","0","4"
"1","1.2","2016-04-14","-0.0015","-0.003","0.001","4"
"1","1.2","2016-04-15","-0.00325","-0.006","0","4"
"1","1.2","2016-04-16","-0.0025","-0.005","0","4"
"1","1.2","2016-04-17","-0.00175","-0.005","0","4"
"1","1.2","2016-04-18","-0.00025","-0.002","0.001","4"
"1","1.2","2016-04-19","-0.00125","-0.007","0.003","4"
"1","1.2","2016-04-20","-0.00575","-0.014","0","4"
"1","1.2","2016-04-21","-0.008","-0.013","-0.005","4"
"1","1.2","2016-04-22","-0.004","-0.006","-0.002","4"
"1","1.2","2016-04-23","-0.002","-0.004","0","4"
"1","1.2","2016-04-24","0.0005","-0.002","0.002","4"
"1","1.2","2016-04-25","0.00025","-0.002","0.004","4"
"1","1.2","2016-04-26","-0.00125","-0.008","0.003","4"
"1","1.2","2016-04-27","0.0005","-0.001","0.003","4"
"1","1.2","2016-04-28","-0.00075","-0.007","0.005","4"
"1","1.2","2016-04-29","-0.00275","-0.011","0.004","4"
"1","1.2","2016-04-30","-0.00325","-0.011","0","4"
"1","1.2","2016-05-01","0.00025","-0.001","0.002","4"
"1","1.2","2016-05-02","-0.0025","-0.006","0.001","4"
"1","1.2","2016-05-03","-0.00125","-0.004","0","4"
"1","1.2","2016-05-04","-0.00175","-0.007","0.003","4"
"1","1.2","2016-05-05","-0.0025","-0.009","0.004","4"
"1","1.2","2016-05-06","-0.00475","-0.012","0.002","4"
"1","1.2","2016-05-07","-0.00625","-0.009","-0.003","4"
"1","1.2","2016-05-08","-0.00575","-0.012","-0.002","4"
"1","1.2","2016-05-09","-0.00525","-0.008","-0.002","4"
"1","1.2","2016-05-10","-0.00725","-0.012","-0.003","4"
"1","1.2","2016-05-11","-0.00425","-0.007","-0.003","4"
"1","1.2","2016-05-12","-0.0005","-0.002","0.001","4"
"1","1.2","2016-05-13","-0.001","-0.003","0.003","4"
"1","1.2","2016-05-14","-0.00325","-0.008","-0.001","4"
"1","1.2","2016-05-15","0.00175","0","0.004","4"
"1","1.2","2016-05-16","0","-0.006","0.005","4"
"1","1.2","2016-05-17","-0.0005","-0.006","0.004","4"
"1","1.2","2016-05-18","-0.00075","-0.005","0.003","4"
"1","1.2","2016-05-19","0.0105","0.007","0.017","4"
"1","1.2","2016-05-20","0.00375","-0.004","0.01","4"
"1","1.2","2016-05-21","-0.00175","-0.009","0.004","4"
"1","1.2","2016-05-22","-0.00225","-0.008","0.003","4"
"1","1.2","2016-05-23","0.02675","0.014","0.033","4"
"1","1.2","2016-05-24","0.0325","0.022","0.037","4"
"1","1.2","2016-05-25","0.019","0.013","0.027","4"
"1","1.2","2016-05-26","0.0075","0.003","0.013","4"
"1","1.2","2016-05-27","0.01","0.006","0.012","4"
"1","1.2","2016-05-28","0.016","0.014","0.018","4"
"1","1.2","2016-05-29","0.0355","0.03","0.042","4"
"1","1.2","2016-05-30","0.05625","0.049","0.062","4"
"1","1.2","2016-05-31","0.07525","0.067","0.08","4"
"1","1.2","2016-06-01","0.10375","0.097","0.11","4"
"1","1.2","2016-06-02","0.10925","0.1","0.12","4"
"1","1.2","2016-06-03","0.14425","0.133","0.171","4"
"1","1.2","2016-06-04","0.1765","0.172","0.179","4"
"1","1.2","2016-06-05","0.20375","0.203","0.205","4"
"1","1.2","2016-06-06","0.2095","0.195","0.215","4"
"1","1.2","2016-06-07","0.20475","0.203","0.209","4"
"1","1.2","2016-06-08","0.253","0.211","0.296","4"
"1","1.2","2016-06-09","0.41525","0.35","0.452","4"
"1","1.2","2016-06-10","0.64425","0.549","0.794","4"
"1","1.2","2016-06-11","1.434","0.998","1.906","4"
"1","1.2","2016-06-12","2.2975","2.112","2.498","4"
"1","1.2","2016-06-13","2.78225","2.613","2.963","4"
"1","1.2","2016-06-14","3.22225","3.109","3.323","4"
"1","1.2","2016-06-15","3.429","3.36","3.529","4"
"1","1.2","2016-06-16","3.75675","3.645","3.884","4"
"1","1.2","2016-06-17","4.001","3.974","4.059","4"
"1","1.2","2016-06-18","4.1455","4.084","4.222","4"
"1","1.2","2016-06-19","4.3245","4.258","4.377","4"
"1","1.2","2016-06-20","4.495","4.437","4.546","4"
"1","1.2","2016-06-21","4.90625","4.686","5.181","4"
"1","1.2","2016-06-22","5.70925","5.416","6.037","4"
"1","1.2","2016-06-23","6.47175","6.22","6.734","4"
"1","1.2","2016-06-24","7.11375","6.912","7.327","4"
"1","1.2","2016-06-25","7.587","7.456","7.711","4"
"1","1.2","2016-06-26","7.91275","7.791","8.01","4"
"1","1.2","2016-06-27","8.1825","8.07","8.25","4"
"1","1.2","2016-06-28","8.2575","8.25","8.27","4"
"1","1.2","2016-06-29","8.365","8.29","8.45","4"
"1","1.2","2016-06-30","8.7375","8.55","8.86","4"
"1","1.2","2016-07-01","9.045","8.96","9.14","4"
"1","1.2","2016-07-02","9.34","9.24","9.44","4"
"1","1.2","2016-07-03","9.6","9.53","9.64","4"
"1","1.2","2016-07-04","9.5275","9.48","9.58","4"
"1","1.2","2016-07-05","9.5925","9.52","9.68","4"
"1","1.2","2016-07-06","9.81","9.76","9.86","4"
"1","1.2","2016-07-07","9.9825","9.94","10.05","4"
"1","1.2","2016-07-08","10.265","10.14","10.42","4"
"1","1.2","2016-07-09","10.625","10.54","10.74","4"
"1","1.2","2016-07-10","10.98","10.85","11.14","4"
"1","1.2","2016-07-11","11.365","11.26","11.48","4"
"1","1.2","2016-07-12","11.625","11.55","11.71","4"
"1","1.2","2016-07-13","11.76","11.59","11.85","4"
"1","1.2","2016-07-14","10.3575","9.54","11.17","4"
"1","1.2","2016-07-15","8.33775","7.901","9","4"
"1","1.2","2016-07-16","7.56275","7.417","7.756","4"
"1","1.2","2016-07-17","7.883","7.63","8.27","4"
"1","1.2","2016-07-18","8.83","8.52","9.2","4"
"1","1.2","2016-07-19","9.7975","9.47","10.15","4"
"1","1.2","2016-07-20","10.46","10.31","10.61","4"
"1","1.2","2016-07-21","10.8125","10.7","10.93","4"
"1","1.2","2016-07-22","11.135","11.04","11.24","4"
"1","1.2","2016-07-23","11.405","11.31","11.5","4"
"1","1.2","2016-07-24","11.6175","11.53","11.68","4"
"1","1.2","2016-07-25","11.785","11.73","11.83","4"
"1","1.2","2016-07-26","11.9425","11.89","12","4"
"1","1.2","2016-07-27","12.115","12.05","12.17","4"
"1","1.2","2016-07-28","12.3","12.24","12.34","4"
"1","1.2","2016-07-29","12.36","12.34","12.38","4"
"1","1.2","2016-07-30","12.3825","12.35","12.46","4"
"1","1.2","2016-07-31","12.54","12.53","12.56","4"
"1","1.2","2016-08-01","12.62","12.6","12.64","4"
"1","1.2","2016-08-02","12.445","12.34","12.57","4"
"1","1.2","2016-08-03","12.3025","12.28","12.33","4"
"1","1.2","2016-08-04","12.45","12.39","12.55","4"
"1","1.2","2016-08-05","12.525","12.39","12.6","4"
"1","1.2","2016-08-06","11.7325","11.41","12.16","4"
"1","1.2","2016-08-07","11.1325","11.02","11.31","4"
"1","1.2","2016-08-08","11.1825","11.11","11.32","4"
"1","1.2","2016-08-09","11.4825","11.45","11.5","4"
"1","1.2","2016-08-10","11.235","10.92","11.47","4"
"1","1.2","2016-08-11","9.9575","9.47","10.61","4"
"1","1.2","2016-08-12","9.0975","8.95","9.28","4"
"1","1.2","2016-08-13","9.4175","9.25","9.69","4"
"1","1.2","2016-08-14","10.08","9.87","10.34","4"
"1","1.2","2016-08-15","10.7425","10.52","11","4"
"1","1.2","2016-08-16","11.255","11.14","11.4","4"
"1","1.2","2016-08-17","11.545","11.47","11.64","4"
"1","1.2","2016-08-18","11.75","11.69","11.81","4"
"1","1.2","2016-08-19","11.895","11.83","11.95","4"
"1","1.2","2016-08-20","12.05","11.99","12.11","4"
"1","1.2","2016-08-21","12.1","11.98","12.16","4"
"1","1.2","2016-08-22","11.2925","11.02","11.75","4"
"1","1.2","2016-08-23","11.18","11.09","11.36","4"
"1","1.2","2016-08-24","11.565","11.45","11.74","4"
"1","1.2","2016-08-25","12.0175","11.85","12.19","4"
"1","1.2","2016-08-26","12.34","12.26","12.43","4"
"1","1.2","2016-08-27","12.58","12.49","12.69","4"
"1","1.2","2016-08-28","12.8375","12.74","12.96","4"
"1","1.2","2016-08-29","13.095","13.03","13.16","4"
"1","1.2","2016-08-30","13.2325","13.21","13.25","4"
"1","1.2","2016-08-31","13.21","13.2","13.22","4"
"1","1.2","2016-09-01","13.2025","13.19","13.21","4"
"1","1.2","2016-09-02","13.1875","13.17","13.21","4"
"1","1.2","2016-09-03","13.165","13.15","13.19","4"
"1","1.2","2016-09-04","13.1675","13.16","13.18","4"
"1","1.2","2016-09-05","13.085","12.97","13.19","4"
"1","1.2","2016-09-06","12.635","12.42","12.88","4"
"1","1.2","2016-09-07","12.265","12.22","12.32","4"
"1","1.2","2016-09-08","12.365","12.33","12.44","4"
"1","1.2","2016-09-09","12.4525","12.43","12.48","4"
"1","1.2","2016-09-10","12.54","12.51","12.6","4"
"1","1.2","2016-09-11","12.6325","12.6","12.69","4"
"1","1.2","2016-09-12","12.79","12.72","12.89","4"
"1","1.2","2016-09-13","12.9775","12.93","13.04","4"
"1","1.2","2016-09-14","13.115","13.09","13.16","4"
"1","1.2","2016-09-15","13.1825","13.17","13.2","4"
"1","1.2","2016-09-16","12.72","12.26","13.08","4"
"1","1.2","2016-09-17","11.015","10.24","11.79","4"
"1","1.2","2016-09-18","9.2575","8.83","9.78","4"
"1","1.2","2016-09-19","8.4975","8.4","8.66","4"
"1","1.2","2016-09-20","8.2","8.11","8.35","4"
"1","1.2","2016-09-21","8.031","7.974","8.08","4"
"1","1.2","2016-09-22","7.9365","7.902","7.968","4"
"1","1.2","2016-09-23","7.9865","7.959","8.024","4"
"1","1.2","2016-09-24","8.024","7.982","8.08","4"
"1","1.2","2016-09-25","8.095","8.07","8.13","4"
"1","1.2","2016-09-26","8.1425","8.12","8.17","4"
"1","1.2","2016-09-27","8.2175","8.2","8.25","4"
"1","1.2","2016-09-28","8.29","8.25","8.35","4"
"1","1.2","2016-09-29","8.4225","8.37","8.49","4"
"1","1.2","2016-09-30","8.57","8.54","8.62","4"
"1","1.2","2016-10-01","8.665","8.65","8.68","4"
"1","1.2","2016-10-02","8.5675","8.46","8.66","4"
"1","1.2","2016-10-03","7.951","7.615","8.32","4"
"1","1.2","2016-10-04","6.9385","6.648","7.369","4"
"1","1.2","2016-10-05","6.21325","5.918","6.501","4"
"1","1.2","2016-10-06","5.172","4.814","5.647","4"
"1","1.2","2016-10-07","4.5135","4.403","4.703","4"
"1","1.2","2016-10-08","4.06675","3.814","4.344","4"
"1","1.2","2016-10-09","3.4265","3.16","3.686","4"
"1","1.2","2016-10-10","2.60725","2.322","2.941","4"
"1","1.2","2016-10-11","1.9145","1.671","2.187","4"
"1","1.2","2016-10-12","1.25225","1.092","1.51","4"
"1","1.2","2016-10-13","1.1335","1.065","1.233","4"
"1","1.2","2016-10-14","1.65025","1.379","1.913","4"
"1","1.2","2016-10-15","2.19425","2.028","2.364","4"
"1","1.2","2016-10-16","2.6205","2.484","2.816","4"
"1","1.2","2016-10-17","3.07375","2.944","3.192","4"
"1","1.2","2016-10-18","3.27775","3.221","3.327","4"
"1","1.2","2016-10-19","3.477","3.36","3.629","4"
"1","1.2","2016-10-20","3.77775","3.69","3.849","4"
"1","1.2","2016-10-21","3.1445","2.821","3.507","4"
"1","1.2","2016-10-22","2.349","2.168","2.619","4"
"1","1.2","2016-10-23","2.1735","2.122","2.251","4"
"1","1.2","2016-10-24","2.11475","2.031","2.192","4"
"1","1.2","2016-10-25","2.55175","2.359","2.723","4"
"1","1.2","2016-10-26","2.9805","2.806","3.161","4"
"1","1.2","2016-10-27","3.39575","3.252","3.574","4"
"1","1.2","2016-10-28","3.867","3.707","3.984","4"
"1","1.2","2016-10-29","4.033","4.016","4.045","4"
"1","1.2","2016-10-30","4.02225","4.011","4.041","4"
"1","1.2","2016-10-31","4.0465","4.017","4.089","4"
"1","1.2","2016-11-01","4.16475","4.11","4.22","4"
"1","1.2","2016-11-02","4.22","4.202","4.235","4"
"1","1.2","2016-11-03","4.12925","4.017","4.209","4"
"1","1.2","2016-11-04","3.84725","3.82","3.901","4"
"1","1.2","2016-11-05","3.68075","3.583","3.761","4"
"1","1.2","2016-11-06","3.48975","3.292","3.606","4"
"1","1.2","2016-11-07","2.3805","1.744","3","4"
"1","1.2","2016-11-08","0.88575","0.557","1.323","4"
"1","1.2","2016-11-09","0.31825","0.264","0.429","4"
"1","1.2","2016-11-10","0.21675","0.2","0.24","4"
"1","1.2","2016-11-11","0.17975","0.14","0.208","4"
"1","1.2","2016-11-12","0.069","0.042","0.105","4"
"1","1.2","2016-11-13","0.042","0.037","0.05","4"
"1","1.2","2016-11-14","0.0325","0.022","0.043","4"
"1","1.2","2016-11-15","0.00975","0.005","0.015","4"
"1","1.2","2016-11-16","0.01025","0.008","0.013","4"
"1","1.2","2016-11-17","0.01675","0.014","0.023","4"
"1","1.2","2016-11-18","0.0525","0.032","0.072","4"
"1","1.2","2016-11-19","0.0695","0.051","0.081","4"
"1","1.2","2016-11-20","0.04375","0.04","0.048","4"
"1","1.2","2016-11-21","0.08225","0.06","0.111","4"
"1","1.2","2016-11-22","0.1615","0.136","0.183","4"
"1","1.2","2016-11-23","0.204","0.19","0.214","4"
"1","1.2","2016-11-24","0.278","0.23","0.305","4"
"1","1.2","2016-11-25","0.3535","0.338","0.367","4"
"1","1.2","2016-11-26","0.33525","0.317","0.35","4"
"1","1.2","2016-11-27","0.29475","0.286","0.309","4"
"1","1.2","2016-11-28","0.2535","0.211","0.283","4"
"1","1.2","2016-11-29","0.11725","0.089","0.171","4"
"1","1.2","2016-11-30","0.055","0.044","0.072","4"
"1","1.2","2016-12-01","0.037","0.033","0.042","4"
"1","1.2","2016-12-02","0.05325","0.039","0.069","4"
"1","1.2","2016-12-03","0.08575","0.079","0.094","4"
"1","1.2","2016-12-04","0.0745","0.062","0.087","4"
"1","1.2","2016-12-05","0.05425","0.05","0.059","4"
"1","1.2","2016-12-06","0.045","0.04","0.05","4"
"1","1.2","2016-12-07","0.05675","0.049","0.072","4"
"1","1.2","2016-12-08","0.0965","0.084","0.106","4"
"1","1.2","2016-12-09","0.104","0.094","0.112","4"
"1","1.2","2016-12-10","0.08375","0.079","0.092","4"
"1","1.2","2016-12-11","0.10725","0.094","0.117","4"
"1","1.2","2016-12-12","0.11275","0.108","0.119","4"
"1","1.2","2016-12-13","0.1","0.094","0.107","4"
"1","1.2","2016-12-14","0.0875","0.084","0.094","4"
"1","1.2","2016-12-15","0.074","0.064","0.082","4"
"1","1.2","2016-12-16","0.05125","0.045","0.059","4"
"1","1.2","2016-12-17","0.04225","0.037","0.046","4"
"1","1.2","2016-12-18","0.02725","0.019","0.035","4"
"1","1.2","2016-12-19","0.01525","0.009","0.021","4"
"1","1.2","2016-12-20","0.021","0.011","0.029","4"
"1","1.2","2016-12-21","0.02125","0.019","0.023","4"
"1","1.2","2016-12-22","0.02","0.018","0.021","4"
"1","1.2","2016-12-23","0.02175","0.018","0.024","4"
"1","1.2","2016-12-24","0.026","0.025","0.027","4"
"1","1.2","2016-12-25","0.0225","0.017","0.026","4"
"1","1.2","2016-12-26","0.0285","0.023","0.037","4"
"1","1.2","2016-12-27","0.04825","0.041","0.053","4"
"1","1.2","2016-12-28","0.0485","0.039","0.056","4"
"1","1.2","2016-12-29","0.02975","0.023","0.038","4"
"1","1.2","2016-12-30","0.01575","0.011","0.021","4"
"1","1.2","2016-12-31","-0.008","-0.023","0.008","4"
"1","1.2","2017-01-01","-0.02875","-0.035","-0.023","4"
"1","1.2","2017-01-02","-0.02725","-0.031","-0.022","4"
"1","1.2","2017-01-03","-0.01975","-0.021","-0.019","4"
"1","1.2","2017-01-04","-0.03375","-0.05","-0.026","4"
"1","1.2","2017-01-05","-0.18325","-0.315","-0.068","4"
"1","1.2","2017-01-06","-2.42025","-3.436","-1.123","4"
"1","1.2","2017-01-07","-3.85725","-3.981","-3.693","4"
"1","1.2","2017-01-08","-2.98875","-3.382","-2.667","4"
"1","1.2","2017-01-09","-2.95675","-3.31","-2.631","4"
"1","1.2","2017-01-10","-3.7685","-3.817","-3.642","4"
"1","1.2","2017-01-11","-4.286","-4.484","-3.964","4"
"1","1.2","2017-01-12","-3.867","-4.26","-3.448","4"
"1","1.2","2017-01-13","-3.2975","-3.484","-3.181","4"
"1","1.2","2017-01-14","-3.9455","-4.128","-3.735","4"
"1","1.2","2017-01-15","-4.36725","-4.469","-4.241","4"
"1","1.2","2017-01-16","-4.715","-4.917","-4.536","4"
"1","1.2","2017-01-17","-5.4","-5.704","-5.076","4"
"1","1.2","2017-01-18","-6.101","-6.245","-5.89","4"
"1","1.2","2017-01-19","-6.33","-6.374","-6.298","4"
"1","1.2","2017-01-20","-6.484","-6.563","-6.407","4"
"1","1.2","2017-01-21","-6.74525","-6.813","-6.653","4"
"1","1.2","2017-01-22","-6.32375","-6.551","-6.074","4"
"1","1.2","2017-01-23","-6.034","-6.056","-6.008","4"
"1","1.2","2017-01-24","-6.1335","-6.17","-6.075","4"
"1","1.2","2017-01-25","-6.15675","-6.231","-6.062","4"
"1","1.2","2017-01-26","-5.81575","-5.924","-5.682","4"
"1","1.2","2017-01-27","-5.53575","-5.566","-5.496","4"
"1","1.2","2017-01-28","-5.579","-5.616","-5.541","4"
"1","1.2","2017-01-29","-5.73525","-5.753","-5.694","4"
"1","1.2","2017-01-30","-5.6485","-5.729","-5.555","4"
"1","1.2","2017-01-31","-5.33975","-5.487","-5.174","4"
"1","1.2","2017-02-01","-4.666","-5.021","-4.246","4"
"1","1.2","2017-02-02","-3.6875","-3.963","-3.446","4"
"1","1.2","2017-02-03","-3.2205","-3.339","-3.104","4"
"1","1.2","2017-02-04","-2.91925","-3.026","-2.811","4"
"1","1.2","2017-02-05","-2.631","-2.75","-2.522","4"
"1","1.2","2017-02-06","-2.41675","-2.475","-2.354","4"
"1","1.2","2017-02-07","-2.28075","-2.333","-2.213","4"
"1","1.2","2017-02-08","-2.125","-2.161","-2.102","4"
"1","1.2","2017-02-09","-2.10275","-2.108","-2.098","4"
"1","1.2","2017-02-10","-2.0935","-2.107","-2.079","4"
"1","1.2","2017-02-11","-2.07375","-2.084","-2.053","4"
"1","1.2","2017-02-12","-2.018","-2.039","-1.989","4"
"1","1.2","2017-02-13","-1.99375","-2.012","-1.976","4"
"1","1.2","2017-02-14","-1.98025","-2.008","-1.94","4"
"1","1.2","2017-02-15","-1.86575","-1.912","-1.812","4"
"1","1.2","2017-02-16","-1.757","-1.785","-1.716","4"
"1","1.2","2017-02-17","-1.685","-1.698","-1.68","4"
"1","1.2","2017-02-18","-1.69775","-1.72","-1.674","4"
"1","1.2","2017-02-19","-1.71525","-1.724","-1.71","4"
"1","1.2","2017-02-20","-1.737","-1.754","-1.717","4"
"1","1.2","2017-02-21","-1.829","-1.868","-1.779","4"
"1","1.2","2017-02-22","-1.778","-1.86","-1.654","4"
"1","1.2","2017-02-23","-1.409","-1.541","-1.284","4"
"1","1.2","2017-02-24","-1.2095","-1.223","-1.198","4"
"1","1.2","2017-02-25","-1.2525","-1.275","-1.236","4"
"1","1.2","2017-02-26","-1.159","-1.216","-1.105","4"
"1","1.2","2017-02-27","-1.07075","-1.08","-1.052","4"
"1","1.2","2017-02-28","-0.99975","-1.029","-0.978","4"
"1","1.2","2017-03-01","-0.9685","-0.973","-0.96","4"
"1","1.2","2017-03-02","-0.91825","-0.941","-0.898","4"
"1","1.2","2017-03-03","-0.876","-0.881","-0.87","4"
"1","1.2","2017-03-04","-0.85475","-0.867","-0.836","4"
"1","1.2","2017-03-05","-0.8075","-0.819","-0.794","4"
"1","1.2","2017-03-06","-0.77175","-0.781","-0.761","4"
"1","1.2","2017-03-07","-0.75025","-0.754","-0.747","4"
"1","1.2","2017-03-08","-0.75575","-0.762","-0.75","4"
"1","1.2","2017-03-09","-0.7285","-0.74","-0.72","4"
"1","1.2","2017-03-10","-0.72475","-0.743","-0.691","4"
"1","1.2","2017-03-11","-0.575","-0.61","-0.557","4"
"1","1.2","2017-03-12","-0.48275","-0.534","-0.429","4"
"1","1.2","2017-03-13","-0.3575","-0.393","-0.319","4"
"1","1.2","2017-03-14","-0.2595","-0.287","-0.227","4"
"1","1.2","2017-03-15","-0.182","-0.193","-0.17","4"
"1","1.2","2017-03-16","-0.1295","-0.158","-0.057","4"
"1","1.2","2017-03-17","-0.014","-0.024","0.001","4"
"1","1.2","2017-03-18","0.00625","0.003","0.009","4"
"1","1.2","2017-03-19","0.008","0.001","0.012","4"
"1","1.2","2017-03-20","0.006","-0.003","0.012","4"
"1","1.2","2017-03-21","0.0075","0.006","0.009","4"
"1","1.2","2017-03-22","0.011","0.007","0.013","4"
"1","1.2","2017-03-23","0.00875","0.005","0.011","4"
"1","1.2","2017-03-24","0.0095","0.007","0.011","4"
"1","1.2","2017-03-25","0.0055","-0.003","0.009","4"
"1","1.2","2017-03-26","0.01175","0.009","0.013","4"
"1","1.2","2017-03-27","0.00825","-0.001","0.014","4"
"1","1.2","2017-03-28","0.0085","0.004","0.012","4"
"1","1.2","2017-03-29","0.008","0.001","0.012","4"
"1","1.2","2017-03-30","0.00625","-0.002","0.011","4"
"1","1.2","2017-03-31","0.0075","0.004","0.012","4"
"1","1.2","2017-04-01","0.0105","0.008","0.012","4"
"1","1.2","2017-04-02","0.0105","0.007","0.014","4"
"1","1.2","2017-04-03","0.00675","0.001","0.011","4"
"1","1.2","2017-04-04","0.01025","0.005","0.014","4"
"1","1.2","2017-04-05","0.00925","0.007","0.012","4"
"1","1.2","2017-04-06","0.00975","0.007","0.013","4"
"1","1.2","2017-04-07","0.00825","0.001","0.015","4"
"1","1.2","2017-04-08","0.00675","-0.003","0.013","4"
"1","1.2","2017-04-09","0.006","0","0.01","4"
"1","1.2","2017-04-10","0.006","0.004","0.007","4"
"1","1.2","2017-04-11","0.00675","0.004","0.011","4"
"1","1.2","2017-04-12","0.008","0.001","0.012","4"
"1","1.2","2017-04-13","0.00675","0.004","0.009","4"
"1","1.2","2017-04-14","0.00925","0.004","0.013","4"
"1","1.2","2017-04-15","0.01075","0.008","0.014","4"
"1","1.2","2017-04-16","0.01025","0.007","0.015","4"
"1","1.2","2017-04-17","0.012","0.01","0.015","4"
"1","1.2","2017-04-18","0.0115","0.009","0.013","4"
"1","1.2","2017-04-19","0.01475","0.01","0.021","4"
"1","1.2","2017-04-20","0.01475","0.009","0.019","4"
"1","1.2","2017-04-21","0.01175","0.005","0.016","4"
"1","1.2","2017-04-22","0.0095","0.003","0.013","4"
"1","1.2","2017-04-23","0.0105","0.006","0.014","4"
"1","1.2","2017-04-24","0.00925","0.003","0.013","4"
"1","1.2","2017-04-25","0.0095","0.007","0.012","4"
"1","1.2","2017-04-26","0.01225","0.012","0.013","4"
"1","1.2","2017-04-27","0.01425","0.013","0.015","4"
"1","1.2","2017-04-28","0.01325","0.012","0.017","4"
"1","1.2","2017-04-29","0.01275","0.006","0.017","4"
"1","1.2","2017-04-30","0.01","0.006","0.015","4"
"1","1.2","2017-05-01","0.0115","0.01","0.012","4"
"1","1.2","2017-05-02","0.0115","0.008","0.015","4"
"1","1.2","2017-05-03","0.01225","0.007","0.016","4"
"1","1.2","2017-05-04","0.01275","0.01","0.015","4"
"1","1.2","2017-05-05","0.0105","0.005","0.015","4"
"1","1.2","2017-05-06","0.0095","0.009","0.01","4"
"1","1.2","2017-05-07","0.0125","0.01","0.015","4"
"1","1.2","2017-05-08","0.015","0.013","0.017","4"
"1","1.2","2017-05-09","0.0135","0.012","0.015","4"
"1","1.2","2017-05-10","0.01","0.002","0.018","4"
"1","1.2","2017-05-11","0.01025","0.008","0.013","4"
"1","1.2","2017-05-12","0.0135","0.009","0.019","4"
"1","1.2","2017-05-13","0.01375","0.006","0.019","4"
"1","1.2","2017-05-14","0.01375","0.011","0.017","4"
"1","1.2","2017-05-15","0.0125","0.009","0.018","4"
"1","1.2","2017-05-16","0.01225","0.006","0.017","4"
"1","1.2","2017-05-17","0.0125","0.009","0.017","4"
"1","1.2","2017-05-18","0.01275","0.01","0.017","4"
"1","1.2","2017-05-19","0.021","0.015","0.029","4"
"1","1.2","2017-05-20","0.0245","0.021","0.028","4"
"1","1.2","2017-05-21","0.02025","0.015","0.025","4"
"1","1.2","2017-05-22","0.0155","0.01","0.02","4"
"1","1.2","2017-05-23","0.016","0.01","0.021","4"
"1","1.2","2017-05-24","0.0195","0.015","0.025","4"
"1","1.2","2017-05-25","0.024","0.021","0.027","4"
"1","1.2","2017-05-26","0.0295","0.026","0.032","4"
"1","1.2","2017-05-27","0.035","0.031","0.04","4"
"1","1.2","2017-05-28","0.04925","0.044","0.052","4"
"1","1.2","2017-05-29","0.0655","0.061","0.072","4"
"1","1.2","2017-05-30","0.0965","0.083","0.108","4"
"1","1.2","2017-05-31","0.1525","0.121","0.186","4"
"1","1.2","2017-06-01","0.35325","0.237","0.463","4"
"1","1.2","2017-06-02","0.85075","0.586","1.179","4"
"1","1.2","2017-06-03","1.9015","1.48","2.362","4"
"1","1.2","2017-06-04","2.88925","2.637","3.096","4"
"1","1.2","2017-06-05","3.28325","3.185","3.395","4"
"1","1.2","2017-06-06","3.55575","3.484","3.644","4"
"1","1.2","2017-06-07","3.66875","3.644","3.691","4"
"1","1.2","2017-06-08","3.495","3.369","3.602","4"
"1","1.2","2017-06-09","4.02275","3.716","4.335","4"
"1","1.2","2017-06-10","4.89275","4.579","5.254","4"
"1","1.2","2017-06-11","5.9575","5.549","6.414","4"
"1","1.2","2017-06-12","6.96775","6.686","7.257","4"
"1","1.2","2017-06-13","7.689","7.455","7.95","4"
"1","1.2","2017-06-14","8.375","8.14","8.62","4"
"1","1.2","2017-06-15","8.8875","8.76","9.05","4"
"1","1.2","2017-06-16","9.3525","9.19","9.51","4"
"1","1.2","2017-06-17","9.6375","9.58","9.71","4"
"1","1.2","2017-06-18","9.875","9.81","9.98","4"
"1","1.2","2017-06-19","10.23","10.08","10.4","4"
"1","1.2","2017-06-20","10.6825","10.53","10.86","4"
"1","1.2","2017-06-21","11.13","10.97","11.31","4"
"1","1.2","2017-06-22","11.5875","11.44","11.75","4"
"1","1.2","2017-06-23","12.0025","11.86","12.15","4"
"1","1.2","2017-06-24","12.345","12.25","12.43","4"
"1","1.2","2017-06-25","12.555","12.49","12.6","4"
"1","1.2","2017-06-26","12.51","12.47","12.57","4"
"1","1.2","2017-06-27","12.4925","12.47","12.51","4"
"1","1.2","2017-06-28","12.5125","12.49","12.53","4"
"1","1.2","2017-06-29","12.255","11.96","12.48","4"
"1","1.2","2017-06-30","11.02","10.61","11.59","4"
"1","1.2","2017-07-01","10.0175","9.68","10.41","4"
"1","1.2","2017-07-02","9.3025","9.11","9.51","4"
"1","1.2","2017-07-03","8.975","8.92","9.04","4"
"1","1.2","2017-07-04","9.03","8.97","9.14","4"
"1","1.2","2017-07-05","9.495","9.28","9.76","4"
"1","1.2","2017-07-06","10.2275","9.96","10.53","4"
"1","1.2","2017-07-07","10.8925","10.7","11.07","4"
"1","1.2","2017-07-08","11.2975","11.18","11.43","4"
"1","1.2","2017-07-09","11.625","11.53","11.72","4"
"1","1.2","2017-07-10","11.94","11.79","12.06","4"
"1","1.2","2017-07-11","12.26","12.19","12.3","4"
"1","1.2","2017-07-12","12.2725","12.27","12.28","4"
"1","1.2","2017-07-13","12.3725","12.32","12.4","4"
"1","1.2","2017-07-14","12.4575","12.41","12.49","4"
"1","1.2","2017-07-15","12.41","12.3","12.5","4"
"1","1.2","2017-07-16","12.055","11.96","12.22","4"
"1","1.2","2017-07-17","11.9775","11.95","12.02","4"
"1","1.2","2017-07-18","12.2075","12.11","12.33","4"
"1","1.2","2017-07-19","12.56","12.44","12.7","4"
"1","1.2","2017-07-20","12.825","12.77","12.89","4"
"1","1.2","2017-07-21","12.9625","12.92","13","4"
"1","1.2","2017-07-22","13.0725","13.05","13.08","4"
"1","1.2","2017-07-23","13.1025","13.08","13.12","4"
"1","1.2","2017-07-24","13.0275","12.88","13.11","4"
"1","1.2","2017-07-25","12.145","11.66","12.64","4"
"1","1.2","2017-07-26","10.9325","10.6","11.35","4"
"1","1.2","2017-07-27","10.425","10.36","10.49","4"
"1","1.2","2017-07-28","10.7475","10.63","10.88","4"
"1","1.2","2017-07-29","11.0675","10.94","11.25","4"
"1","1.2","2017-07-30","11.64","11.44","11.84","4"
"1","1.2","2017-07-31","12.07","11.93","12.27","4"
"1","1.2","2017-08-01","12.5475","12.42","12.67","4"
"1","1.2","2017-08-02","12.79","12.72","12.88","4"
"1","1.2","2017-08-03","13.0725","12.97","13.18","4"
"1","1.2","2017-08-04","13.355","13.26","13.45","4"
"1","1.2","2017-08-05","13.605","13.52","13.7","4"
"1","1.2","2017-08-06","13.8975","13.76","14.01","4"
"1","1.2","2017-08-07","13.815","13.68","14.01","4"
"1","1.2","2017-08-08","13.5925","13.46","13.68","4"
"1","1.2","2017-08-09","12.8125","12.37","13.29","4"
"1","1.2","2017-08-10","11.5175","10.91","12.11","4"
"1","1.2","2017-08-11","9.945","9.38","10.53","4"
"1","1.2","2017-08-12","8.705","8.49","9.06","4"
"1","1.2","2017-08-13","8.56","8.46","8.71","4"
"1","1.2","2017-08-14","9.0775","8.87","9.35","4"
"1","1.2","2017-08-15","9.8525","9.54","10.21","4"
"1","1.2","2017-08-16","10.57","10.39","10.81","4"
"1","1.2","2017-08-17","11.1275","10.98","11.3","4"
"1","1.2","2017-08-18","11.5575","11.42","11.72","4"
"1","1.2","2017-08-19","11.8125","11.75","11.89","4"
"1","1.2","2017-08-20","11.785","11.59","11.93","4"
"1","1.2","2017-08-21","11.08","10.91","11.38","4"
"1","1.2","2017-08-22","11.0025","10.93","11.13","4"
"1","1.2","2017-08-23","11.335","11.21","11.5","4"
"1","1.2","2017-08-24","11.7775","11.62","11.92","4"
"1","1.2","2017-08-25","12.06","11.99","12.16","4"
"1","1.2","2017-08-26","12.3125","12.23","12.41","4"
"1","1.2","2017-08-27","12.5725","12.48","12.68","4"
"1","1.2","2017-08-28","12.8875","12.77","13.02","4"
"1","1.2","2017-08-29","13.1775","13.1","13.28","4"
"1","1.2","2017-08-30","13.4275","13.35","13.51","4"
"1","1.2","2017-08-31","13.6075","13.58","13.63","4"
"1","1.2","2017-09-01","12.98","12.32","13.54","4"
"1","1.2","2017-09-02","10.745","9.82","11.72","4"
"1","1.2","2017-09-03","8.645","8.18","9.28","4"
"1","1.2","2017-09-04","8.013","7.934","8.1","4"
"1","1.2","2017-09-05","8.495","8.27","8.78","4"
"1","1.2","2017-09-06","9.085","8.94","9.22","4"
"1","1.2","2017-09-07","9.255","9.2","9.31","4"
"1","1.2","2017-09-08","9.065","8.93","9.28","4"
"1","1.2","2017-09-09","8.9075","8.77","8.98","4"
"1","1.2","2017-09-10","8.15025","7.814","8.53","4"
"1","1.2","2017-09-11","7.4095","7.281","7.621","4"
"1","1.2","2017-09-12","6.9295","6.688","7.179","4"
"1","1.2","2017-09-13","6.4565","6.345","6.538","4"
"1","1.2","2017-09-14","6.8065","6.71","6.872","4"
"1","1.2","2017-09-15","6.371","6.071","6.691","4"
"1","1.2","2017-09-16","5.46825","5.134","5.874","4"
"1","1.2","2017-09-17","4.66975","4.444","4.962","4"
"1","1.2","2017-09-18","4.0815","3.948","4.27","4"
"1","1.2","2017-09-19","3.68875","3.524","3.873","4"
"1","1.2","2017-09-20","3.3035","3.226","3.42","4"
"1","1.2","2017-09-21","3.201","3.201","3.201","1"
"1","1.2","2017-09-22",,,,"0"
"1","1.2","2017-09-23",,,,"0"
"1","1.2","2017-09-24",,,,"0"
"1","1.2","2017-09-25",,,,"0"
"1","1.2","2017-09-26","5.363","5.261","5.482","4"
"1","1.2","2017-09-27","5.686","5.549","5.837","4"
"1","1.2","2017-09-28","6.079","5.943","6.224","4"
"1","1.2","2017-09-29","6.4445","6.332","6.574","4"
"1","1.2","2017-09-30","6.763","6.666","6.856","4"
"1","1.2","2017-10-01","6.92025","6.864","6.988","4"
"1","1.2","2017-10-02","7.1135","7.042","7.179","4"
"1","1.2","2017-10-03","7.32625","7.257","7.382","4"
"1","1.2","2017-10-04","7.448","7.39","7.496","4"
"1","1.2","2017-10-05","7.555","7.514","7.602","4"
"1","1.2","2017-10-06","7.531","7.413","7.606","4"
"1","1.2","2017-10-07","6.584","6.191","7.144","4"
"1","1.2","2017-10-08","5.886","5.7","6.122","4"
"1","1.2","2017-10-09","5.40475","5.252","5.584","4"
"1","1.2","2017-10-10","4.99225","4.904","5.158","4"
"1","1.2","2017-10-11","4.9515","4.905","5.055","4"
"1","1.2","2017-10-12","5.06175","5.046","5.072","4"
"1","1.2","2017-10-13","5.2485","5.101","5.441","4"
"1","1.2","2017-10-14","5.698","5.548","5.833","4"
"1","1.2","2017-10-15","5.883","5.866","5.896","4"
"1","1.2","2017-10-16","5.90525","5.89","5.932","4"
"1","1.2","2017-10-17","6.038","5.964","6.119","4"
"1","1.2","2017-10-18","6.21975","6.161","6.282","4"
"1","1.2","2017-10-19","6.33125","6.296","6.352","4"
"1","1.2","2017-10-20","6.37775","6.357","6.398","4"
"1","1.2","2017-10-21","6.44175","6.402","6.482","4"
"1","1.2","2017-10-22","6.48175","6.353","6.542","4"
"1","1.2","2017-10-23","5.38475","4.782","6.027","4"
"1","1.2","2017-10-24","4.2185","4.093","4.451","4"
"1","1.2","2017-10-25","4.17725","4.05","4.251","4"
"1","1.2","2017-10-26","4.265","4.011","4.579","4"
"1","1.2","2017-10-27","4.919","4.788","5.006","4"
"1","1.2","2017-10-28","4.914","4.794","5.012","4"
"1","1.2","2017-10-29","4.523","4.415","4.658","4"
"1","1.2","2017-10-30","4.17175","3.898","4.392","4"
"1","1.2","2017-10-31","3.39175","3.267","3.643","4"
"1","1.2","2017-11-01","3.199","3.11","3.257","4"
"1","1.2","2017-11-02","2.7125","2.502","2.952","4"
"1","1.2","2017-11-03","2.3975","2.367","2.43","4"
"1","1.2","2017-11-04","2.59875","2.447","2.755","4"
"1","1.2","2017-11-05","2.92175","2.837","2.966","4"
"1","1.2","2017-11-06","2.697","2.39","2.942","4"
"1","1.2","2017-11-07","1.66125","1.26","2.081","4"
"1","1.2","2017-11-08","0.82525","0.627","1.06","4"
"1","1.2","2017-11-09","0.42275","0.328","0.527","4"
"1","1.2","2017-11-10","0.233","0.203","0.285","4"
"1","1.2","2017-11-11","0.20525","0.202","0.208","4"
"1","1.2","2017-11-12","0.2215","0.2","0.245","4"
"1","1.2","2017-11-13","0.15675","0.105","0.215","4"
"1","1.2","2017-11-14","0.06275","0.046","0.082","4"
"1","1.2","2017-11-15","0.039","0.036","0.042","4"
"1","1.2","2017-11-16","0.04","0.036","0.044","4"
"1","1.2","2017-11-17","0.03825","0.037","0.04","4"
"1","1.2","2017-11-18","0.0335","0.029","0.039","4"
"1","1.2","2017-11-19","0.024","0.022","0.027","4"
"1","1.2","2017-11-20","0.01775","0.014","0.021","4"
"1","1.2","2017-11-21","0.019","0.017","0.021","4"
"1","1.2","2017-11-22","0.033","0.022","0.049","4"
"1","1.2","2017-11-23","0.09975","0.074","0.127","4"
"1","1.2","2017-11-24","0.14625","0.139","0.151","4"
"1","1.2","2017-11-25","0.1425","0.138","0.149","4"
"1","1.2","2017-11-26","0.07","0.031","0.114","4"
"1","1.2","2017-11-27","0.0195","0.018","0.024","4"
"1","1.2","2017-11-28","0.01775","0.015","0.019","4"
"1","1.2","2017-11-29","0.011","0.003","0.018","4"
"1","1.2","2017-11-30","-0.024","-0.05","-0.002","4"
"1","1.2","2017-12-01","-0.1635","-0.287","-0.073","4"
"1","1.2","2017-12-02","-0.87375","-1.157","-0.491","4"
"1","1.2","2017-12-03","-1.573","-1.833","-1.297","4"
"1","1.2","2017-12-04","-1.96875","-2","-1.932","4"
"1","1.2","2017-12-05","-1.88425","-1.909","-1.84","4"
"1","1.2","2017-12-06","-1.429","-1.713","-1.117","4"
"1","1.2","2017-12-07","-0.788","-0.959","-0.632","4"
"1","1.2","2017-12-08","-0.516","-0.558","-0.494","4"
"1","1.2","2017-12-09","-0.89025","-1.257","-0.567","4"
"1","1.2","2017-12-10","-1.7895","-1.907","-1.575","4"
"1","1.2","2017-12-11","-1.35875","-1.68","-1.076","4"
"1","1.2","2017-12-12","-0.96675","-1.008","-0.937","4"
"1","1.2","2017-12-13","-1.23475","-1.363","-1.062","4"
"1","1.2","2017-12-14","-1.2595","-1.339","-1.184","4"
"1","1.2","2017-12-15","-1.1375","-1.158","-1.117","4"
"1","1.2","2017-12-16","-1.2225","-1.255","-1.185","4"
"1","1.2","2017-12-17","-1.339","-1.415","-1.276","4"
"1","1.2","2017-12-18","-1.583","-1.649","-1.484","4"
"1","1.2","2017-12-19","-1.764","-1.838","-1.698","4"
"1","1.2","2017-12-20","-1.924","-1.943","-1.907","4"
"1","1.2","2017-12-21","-1.82","-1.89","-1.705","4"
"1","1.2","2017-12-22","-1.41675","-1.588","-1.265","4"
"1","1.2","2017-12-23","-1.102","-1.184","-1.035","4"
"1","1.2","2017-12-24","-0.99425","-1.014","-0.959","4"
"1","1.2","2017-12-25","-0.83225","-0.912","-0.754","4"
"1","1.2","2017-12-26","-0.6645","-0.707","-0.636","4"
"1","1.2","2017-12-27","-0.6095","-0.617","-0.604","4"
"1","1.2","2017-12-28","-0.72025","-0.843","-0.628","4"
"1","1.2","2017-12-29","-1.21025","-1.407","-0.976","4"
"1","1.2","2017-12-30","-1.366","-1.425","-1.268","4"
"1","1.2","2017-12-31","-1.0285","-1.155","-0.937","4"
"1","1.2","2018-01-01","-0.78025","-0.898","-0.66","4"
"1","1.2","2018-01-02","-0.50175","-0.594","-0.434","4"
"1","1.2","2018-01-03","-0.44775","-0.476","-0.428","4"
"1","1.2","2018-01-04","-0.34625","-0.383","-0.292","4"
"1","1.2","2018-01-05","-0.04975","-0.116","-0.017","4"
"1","1.2","2018-01-06","-0.00825","-0.011","-0.005","4"
"1","1.2","2018-01-07","-0.005","-0.005","-0.005","4"
"1","1.2","2018-01-08","-0.00525","-0.006","-0.005","4"
"1","1.2","2018-01-09","-0.00625","-0.008","-0.005","4"
"1","1.2","2018-01-10","-0.00425","-0.005","-0.003","4"
"1","1.2","2018-01-11","-0.0045","-0.005","-0.004","4"
"1","1.2","2018-01-12","-0.00375","-0.006","-0.002","4"
"1","1.2","2018-01-13","-0.002","-0.005","0.001","4"
"1","1.2","2018-01-14","-0.00125","-0.003","0.001","4"
"1","1.2","2018-01-15","-0.0025","-0.006","0.001","4"
"1","1.2","2018-01-16","-0.0045","-0.005","-0.004","4"
"1","1.2","2018-01-17","-0.0035","-0.005","-0.002","4"
"1","1.2","2018-01-18","-0.00375","-0.006","-0.002","4"
"1","1.2","2018-01-19","-0.003","-0.004","-0.002","4"
"1","1.2","2018-01-20","-0.00225","-0.004","-0.001","4"
"1","1.2","2018-01-21","-0.0045","-0.005","-0.003","4"
"1","1.2","2018-01-22","-0.00825","-0.009","-0.008","4"
"1","1.2","2018-01-23","-0.0055","-0.006","-0.005","4"
"1","1.2","2018-01-24","-0.0065","-0.008","-0.006","4"
"1","1.2","2018-01-25","-0.004","-0.006","-0.002","4"
"1","1.2","2018-01-26","-0.00475","-0.006","-0.002","4"
"1","1.2","2018-01-27","-0.0045","-0.006","-0.002","4"
"1","1.2","2018-01-28","-0.0055","-0.006","-0.005","4"
"1","1.2","2018-01-29","-0.00575","-0.008","-0.005","4"
"1","1.2","2018-01-30","-0.005","-0.005","-0.005","4"
"1","1.2","2018-01-31","-0.0055","-0.008","-0.004","4"
"1","1.2","2018-02-01","-0.005","-0.005","-0.005","4"
"1","1.2","2018-02-02","-0.006","-0.008","-0.004","4"
"1","1.2","2018-02-03","-0.00275","-0.004","-0.001","4"
"1","1.2","2018-02-04","-0.00525","-0.006","-0.003","4"
"1","1.2","2018-02-05","-0.0045","-0.006","-0.003","4"
"1","1.2","2018-02-06","-0.0055","-0.006","-0.004","4"
"1","1.2","2018-02-07","-0.00375","-0.006","-0.003","4"
"1","1.2","2018-02-08","-0.003","-0.003","-0.003","4"
"1","1.2","2018-02-09","-0.004","-0.007","-0.002","4"
"1","1.2","2018-02-10","-0.006","-0.006","-0.006","4"
"1","1.2","2018-02-11","-0.0075","-0.009","-0.005","4"
"1","1.2","2018-02-12","-0.0145","-0.024","-0.009","4"
"1","1.2","2018-02-13","-0.06525","-0.101","-0.032","4"
"1","1.2","2018-02-14","-0.2365","-0.362","-0.14","4"
"1","1.2","2018-02-15","-0.45075","-0.477","-0.413","4"
"1","1.2","2018-02-16","-0.25975","-0.336","-0.176","4"
"1","1.2","2018-02-17","-0.05975","-0.11","-0.026","4"
"1","1.2","2018-02-18","-0.008","-0.014","-0.005","4"
"1","1.2","2018-02-19","-0.00575","-0.008","-0.004","4"
"1","1.2","2018-02-20","-0.004","-0.004","-0.004","4"
"1","1.2","2018-02-21","-0.00475","-0.006","-0.003","4"
"1","1.2","2018-02-22","-0.00675","-0.009","-0.003","4"
"1","1.2","2018-02-23","-0.01875","-0.026","-0.012","4"
"1","1.2","2018-02-24","-0.04175","-0.054","-0.032","4"
"1","1.2","2018-02-25","-0.09775","-0.133","-0.066","4"
"1","1.2","2018-02-26","-0.29025","-0.438","-0.16","4"
"1","1.2","2018-02-27","-0.80325","-1.049","-0.567","4"
"1","1.2","2018-02-28","-1.3625","-1.495","-1.18","4"
"1","1.2","2018-03-01","-1.44825","-1.501","-1.375","4"
"1","1.2","2018-03-02","-1.22925","-1.312","-1.145","4"
"1","1.2","2018-03-03","-1.06775","-1.114","-1.014","4"
"1","1.2","2018-03-04","-0.906","-0.973","-0.835","4"
"1","1.2","2018-03-05","-0.721","-0.785","-0.659","4"
"1","1.2","2018-03-06","-0.58625","-0.621","-0.555","4"
"1","1.2","2018-03-07","-0.5455","-0.552","-0.539","2"
"1","1.2","2018-03-08",,,,"0"
"1","1.2","2018-03-09",,,,"0"
"1","1.2","2018-03-10","-0.6585","-0.677","-0.633","4"
"1","1.2","2018-03-11","-0.619","-0.67","-0.563","4"
"1","1.2","2018-03-12","-0.4855","-0.529","-0.451","4"
"1","1.2","2018-03-13","-0.43225","-0.435","-0.429","4"
"1","1.2","2018-03-14","-0.45675","-0.469","-0.445","4"
"1","1.2","2018-03-15","-0.4735","-0.476","-0.469","4"
"1","1.2","2018-03-16","-0.46","-0.464","-0.457","4"
"1","1.2","2018-03-17","-0.44875","-0.452","-0.446","4"
"1","1.2","2018-03-18","-0.45425","-0.465","-0.446","4"
"1","1.2","2018-03-19","-0.4885","-0.506","-0.473","4"
"1","1.2","2018-03-20","-0.53175","-0.555","-0.512","4"
"1","1.2","2018-03-21","-0.60375","-0.64","-0.569","4"
"1","1.2","2018-03-22","-0.68175","-0.707","-0.655","4"
"1","1.2","2018-03-23","-0.73175","-0.75","-0.716","4"
"1","1.2","2018-03-24","-0.75325","-0.76","-0.747","4"
"1","1.2","2018-03-25","-0.74325","-0.75","-0.738","4"
"1","1.2","2018-03-26","-0.70875","-0.726","-0.695","4"
"1","1.2","2018-03-27","-0.675","-0.683","-0.67","4"
"1","1.2","2018-03-28","-0.66725","-0.673","-0.66","4"
"1","1.2","2018-03-29","-0.6245","-0.645","-0.606","4"
"1","1.2","2018-03-30","-0.58525","-0.599","-0.572","4"
"1","1.2","2018-03-31","-0.53325","-0.556","-0.507","4"
"1","1.2","2018-04-01","-0.4515","-0.47","-0.439","4"
"1","1.2","2018-04-02","-0.4745","-0.483","-0.464","4"
"1","1.2","2018-04-03","-0.45475","-0.477","-0.425","4"
"1","1.2","2018-04-04","-0.173","-0.239","-0.119","4"
"1","1.2","2018-04-05","-0.0275","-0.043","-0.015","4"
"1","1.2","2018-04-06","-0.013","-0.017","-0.01","4"
"1","1.2","2018-04-07","-0.01075","-0.012","-0.01","4"
"1","1.2","2018-04-08","-0.01025","-0.012","-0.008","4"
"1","1.2","2018-04-09","-0.01025","-0.012","-0.008","4"
"1","1.2","2018-04-10","-0.00925","-0.011","-0.007","4"
"1","1.2","2018-04-11","-0.01075","-0.012","-0.009","4"
"1","1.2","2018-04-12","-0.01","-0.011","-0.008","4"
"1","1.2","2018-04-13","-0.00975","-0.011","-0.009","4"
"1","1.2","2018-04-14","-0.01025","-0.012","-0.008","4"
"1","1.2","2018-04-15","-0.009","-0.011","-0.008","4"
"1","1.2","2018-04-16","-0.00825","-0.012","-0.006","4"
"1","1.2","2018-04-17","-0.0085","-0.012","-0.004","4"
"1","1.2","2018-04-18","-0.01075","-0.012","-0.009","4"
"1","1.2","2018-04-19","-0.00925","-0.01","-0.008","4"
"1","1.2","2018-04-20","-0.008","-0.01","-0.006","4"
"1","1.2","2018-04-21","-0.008","-0.009","-0.006","4"
"1","1.2","2018-04-22","-0.01075","-0.015","-0.009","4"
"1","1.2","2018-04-23","-0.00775","-0.01","-0.003","4"
"1","1.2","2018-04-24","0.00025","-0.008","0.015","4"
"1","1.2","2018-04-25","-0.011","-0.017","-0.005","4"
"1","1.2","2018-04-26","-0.0105","-0.017","-0.004","4"
"1","1.2","2018-04-27","-0.0165","-0.032","-0.003","4"
"1","1.2","2018-04-28","-0.01675","-0.027","-0.013","4"
"1","1.2","2018-04-29","-0.015","-0.02","-0.011","4"
"1","1.2","2018-04-30","-0.0135","-0.016","-0.008","4"
"1","1.2","2018-05-01","-0.00775","-0.009","-0.006","4"
"1","1.2","2018-05-02","-0.005","-0.008","-0.002","4"
"1","1.2","2018-05-03","0.002","-0.001","0.004","4"
"1","1.2","2018-05-04","-0.00175","-0.008","0.002","4"
"1","1.2","2018-05-05","0.0025","-0.001","0.007","4"
"1","1.2","2018-05-06","0.01475","0.004","0.038","4"
"1","1.2","2018-05-07","0.00875","0.005","0.014","4"
"1","1.2","2018-05-08","0.0005","-0.009","0.01","4"
"1","1.2","2018-05-09","-0.00375","-0.009","0","4"
"1","1.2","2018-05-10","0.0005","-0.002","0.002","4"
"1","1.2","2018-05-11","-0.00225","-0.005","0.001","4"
"1","1.2","2018-05-12","0.00325","0.001","0.008","4"
"1","1.2","2018-05-13","0.0045","0.003","0.007","4"
"1","1.2","2018-05-14","0.00525","0","0.011","4"
"1","1.2","2018-05-15","0.00425","0.001","0.009","4"
"1","1.2","2018-05-16","0.0055","0.002","0.007","4"
"1","1.2","2018-05-17","0.009","0.002","0.014","4"
"1","1.2","2018-05-18","0.00325","0.001","0.008","4"
"1","1.2","2018-05-19","0.00475","0.002","0.007","4"
"1","1.2","2018-05-20","0.001","-0.003","0.005","4"
"1","1.2","2018-05-21","0.004","-0.002","0.008","4"
"1","1.2","2018-05-22","-0.00425","-0.005","-0.002","4"
"1","1.2","2018-05-23","-0.00075","-0.003","0.001","4"
"1","1.2","2018-05-24","-0.002","-0.005","0.001","4"
"1","1.2","2018-05-25","-0.00775","-0.012","-0.004","4"
"1","1.2","2018-05-26","-0.00975","-0.013","-0.007","4"
"1","1.2","2018-05-27","-0.01325","-0.017","-0.011","4"
"1","1.2","2018-05-28","-0.012","-0.015","-0.01","4"
"1","1.2","2018-05-29","-0.0115","-0.013","-0.01","4"
"1","1.2","2018-05-30","-0.009","-0.013","-0.005","4"
"1","1.2","2018-05-31","-0.00875","-0.011","-0.006","4"
"1","1.2","2018-06-01","-0.002","-0.006","0.001","4"
"1","1.2","2018-06-02","-0.001","-0.004","0.003","4"
"1","1.2","2018-06-03","-0.00375","-0.008","0.001","4"
"1","1.2","2018-06-04","-0.00125","-0.007","0.005","4"
"1","1.2","2018-06-05","0.0025","0.001","0.006","4"
"1","1.2","2018-06-06","0.00725","0.003","0.014","4"
"1","1.2","2018-06-07","0.0205","0.017","0.023","4"
"1","1.2","2018-06-08","0.0305","0.026","0.035","4"
"1","1.2","2018-06-09","0.0405","0.033","0.047","4"
"1","1.2","2018-06-10","0.05525","0.047","0.061","4"
"1","1.2","2018-06-11","0.21625","0.073","0.44","4"
"1","1.2","2018-06-12","1.43525","0.804","2.245","4"
"1","1.2","2018-06-13","3.418","2.995","3.663","4"
"1","1.2","2018-06-14","3.3675","3.243","3.5","4"
"1","1.2","2018-06-15","3.88775","3.721","4.151","4"
"1","1.2","2018-06-16","4.76925","4.475","5.127","4"
"1","1.2","2018-06-17","5.7875","5.464","6.129","4"
"1","1.2","2018-06-18","6.4965","6.323","6.719","4"
"1","1.2","2018-06-19","7.163","6.968","7.421","4"
"1","1.2","2018-06-20","8.0005","7.706","8.33","4"
"1","1.2","2018-06-21","8.96375","8.54","9.14","8"
"1","1.2","2018-06-22","9.24792","9.17","9.36","24"
"1","1.2","2018-06-23","9.31083","9.19","9.42","24"
"1","1.2","2018-06-24","9.11375","9.07","9.19","24"
"1","1.2","2018-06-25","9.14208","9.11","9.17","24"
"1","1.2","2018-06-26","9.2","9.13","9.26","24"
"1","1.2","2018-06-27","9.37375","9.28","9.49","24"
"1","1.2","2018-06-28","9.64208","9.52","9.74","24"
"1","1.2","2018-06-29","9.87833","9.76","9.98","24"
"1","1.2","2018-06-30","10.13958","9.99","10.38","24"
"1","1.2","2018-07-01","10.56375","10.4","10.77","24"
"1","1.2","2018-07-02","10.93333","10.79","11.09","24"
"1","1.2","2018-07-03","11.21042","11.1","11.32","24"
"1","1.2","2018-07-04","11.41042","11.34","11.5","24"
"1","1.2","2018-07-05","11.63583","11.49","11.79","24"
"1","1.2","2018-07-06","11.81583","11.73","11.85","24"
"1","1.2","2018-07-07","11.53958","11.42","11.71","24"
"1","1.2","2018-07-08","11.39208","11.37","11.42","24"
"1","1.2","2018-07-09","11.48792","11.42","11.58","24"
"1","1.2","2018-07-10","11.69083","11.58","11.83","24"
"1","1.2","2018-07-11","11.9275","11.85","11.98","24"
"1","1.2","2018-07-12","11.75","11.61","11.92","24"
"1","1.2","2018-07-13","11.57333","11.55","11.61","24"
"1","1.2","2018-07-14","11.69958","11.6","11.83","24"
"1","1.2","2018-07-15","11.86583","11.83","11.93","24"
"1","1.2","2018-07-16","11.99208","11.95","12.04","24"
"1","1.2","2018-07-17","12.12958","12.06","12.19","24"
"1","1.2","2018-07-18","12.27875","12.2","12.34","24"
"1","1.2","2018-07-19","12.41917","12.34","12.5","24"
"1","1.2","2018-07-20","12.60167","12.51","12.74","24"
"1","1.2","2018-07-21","12.84167","12.76","12.87","24"
"1","1.2","2018-07-22","12.63667","12.48","12.82","24"
"1","1.2","2018-07-23","12.42292","12.38","12.48","24"
"1","1.2","2018-07-24","12.46333","12.4","12.59","24"
"1","1.2","2018-07-25","12.70417","12.59","12.84","24"
"1","1.2","2018-07-26","12.94458","12.84","13.08","24"
"1","1.2","2018-07-27","13.18583","13.09","13.3","24"
"1","1.2","2018-07-28","13.39667","13.3","13.52","24"
"1","1.2","2018-07-29","13.54958","13.52","13.59","24"
"1","1.2","2018-07-30","13.55417","13.53","13.61","24"
"1","1.2","2018-07-31","13.67833","13.62","13.76","24"
"1","1.2","2018-08-01","13.84542","13.77","13.95","24"
"1","1.2","2018-08-02","13.99958","13.95","14.05","24"
"1","1.2","2018-08-03","14.13667","14.07","14.24","24"
"1","1.2","2018-08-04","14.3175","14.25","14.4","24"
"1","1.2","2018-08-05","14.49625","14.42","14.59","24"
"1","1.2","2018-08-06","14.665","14.59","14.76","24"
"1","1.2","2018-08-07","14.79125","14.77","14.83","24"
"1","1.2","2018-08-08","14.87667","14.85","14.95","24"
"1","1.2","2018-08-09","14.9625","14.91","15","24"
"1","1.2","2018-08-10","14.69917","14.26","15","24"
"1","1.2","2018-08-11","13.58667","13.21","14.2","24"
"1","1.2","2018-08-12","13.02458","12.91","13.19","24"
"1","1.2","2018-08-13","13.29208","13.2","13.33","24"
"1","1.2","2018-08-14","13.145","12.97","13.32","24"
"1","1.2","2018-08-15","12.74917","12.66","12.95","24"
"1","1.2","2018-08-16","12.64458","12.58","12.75","24"
"1","1.2","2018-08-17","12.81875","12.77","12.87","24"
"1","1.2","2018-08-18","12.84375","12.82","12.87","24"
"1","1.2","2018-08-19","12.92708","12.87","13.04","24"
"1","1.2","2018-08-20","13.1275","13.04","13.27","24"
"1","1.2","2018-08-21","13.38375","13.29","13.53","24"
"1","1.2","2018-08-22","13.65333","13.53","13.8","24"
"1","1.2","2018-08-23","13.88542","13.8","13.96","24"
"1","1.2","2018-08-24","13.96708","13.9","14","24"
"1","1.2","2018-08-25","13.19583","12.11","13.88","24"
"1","1.2","2018-08-26","10.61833","9.83","11.97","24"
"1","1.2","2018-08-27","9.69875","9.48","10.03","24"
"1","1.2","2018-08-28","10.26583","10.06","10.53","24"
"1","1.2","2018-08-29","10.75792","10.53","11","24"
"1","1.2","2018-08-30","11.05792","11.02","11.09","24"
"1","1.2","2018-08-31","11.01458","10.8","11.09","24"
"1","1.2","2018-09-01","10.28333","9.79","10.77","24"
"1","1.2","2018-09-02","9.27583","9","9.74","24"
"1","1.2","2018-09-03","8.82458","8.75","8.98","24"
"1","1.2","2018-09-04","8.77708","8.69","8.89","24"
"1","1.2","2018-09-05","9.01417","8.89","9.21","24"
"1","1.2","2018-09-06","9.34292","9.22","9.44","24"
"1","1.2","2018-09-07","9.53","9.46","9.62","24"
"1","1.2","2018-09-08","9.72458","9.63","9.82","24"
"1","1.2","2018-09-09","9.94292","9.82","10.08","24"
"1","1.2","2018-09-10","10.20583","10.1","10.35","24"
"1","1.2","2018-09-11","10.46333","10.35","10.61","24"
"1","1.2","2018-09-12","10.73625","10.63","10.84","24"
"1","1.2","2018-09-13","10.92458","10.86","11","24"
"1","1.2","2018-09-14","11.05","11","11.12","24"
"1","1.2","2018-09-15","11.21083","11.12","11.27","24"
"1","1.2","2018-09-16","11.28042","11.26","11.3","24"
"1","1.2","2018-09-17","11.32208","11.3","11.36","24"
"1","1.2","2018-09-18","11.39583","11.36","11.44","24"
"1","1.2","2018-09-19","11.4825","11.44","11.52","24"
"1","1.2","2018-09-20","11.56042","11.53","11.6","24"
"1","1.2","2018-09-21","11.6625","11.61","11.71","24"
"1","1.2","2018-09-22","11.61875","11.54","11.72","24"
"1","1.2","2018-09-23","11.62708","11.58","11.7","24"
"1","1.2","2018-09-24","11.28","10.46","11.69","24"
"1","1.2","2018-09-25","9.23125","8.68","10.33","24"
"1","1.2","2018-09-26","8.62042","8.49","8.8","24"
"1","1.2","2018-09-27","8.82125","8.8","8.87","24"
"1","1.2","2018-09-28","8.77333","8.75","8.8","24"
"1","1.2","2018-09-29","8.86542","8.81","8.89","24"
"1","1.2","2018-09-30","8.89208","8.88","8.91","24"
"1","2.5","2004-11-24","-1.5925","-1.79","-1.3","12"
"1","2.5","2004-11-25","-0.89333","-1.23","-0.59","12"
"1","2.5","2004-11-26","-0.495","-0.55","-0.46","12"
"1","2.5","2004-11-27","-0.52583","-0.59","-0.45","12"
"1","2.5","2004-11-28","-0.485","-0.58","-0.4","12"
"1","2.5","2004-11-29","-0.54417","-0.7","-0.39","12"
"1","2.5","2004-11-30","-0.795","-0.88","-0.71","12"
"1","2.5","2004-12-01","-1.03667","-1.14","-0.9","12"
"1","2.5","2004-12-02","-1.33","-1.61","-1.13","12"
"1","2.5","2004-12-03","-1.63667","-1.71","-1.57","12"
"1","2.5","2004-12-04","-1.45583","-1.57","-1.34","12"
"1","2.5","2004-12-05","-1.4","-1.56","-1.32","12"
"1","2.5","2004-12-06","-1.725","-1.87","-1.47","12"
"1","2.5","2004-12-07","-0.7825","-1.31","-0.42","12"
"1","2.5","2004-12-08","-0.2975","-0.38","-0.24","12"
"1","2.5","2004-12-09","-0.15583","-0.21","-0.1","12"
"1","2.5","2004-12-10","-0.07167","-0.08","-0.06","12"
"1","2.5","2004-12-11","-0.05917","-0.07","-0.04","12"
"1","2.5","2004-12-12","-0.05583","-0.07","-0.05","12"
"1","2.5","2004-12-13","-0.06833","-0.09","-0.06","12"
"1","2.5","2004-12-14","-0.14333","-0.18","-0.09","12"
"1","2.5","2004-12-15","-0.1775","-0.19","-0.16","12"
"1","2.5","2004-12-16","-0.24333","-0.3","-0.2","12"
"1","2.5","2004-12-17","-0.5275","-0.69","-0.31","12"
"1","2.5","2004-12-18","-0.765","-0.92","-0.67","12"
"1","2.5","2004-12-19","-1.09917","-1.19","-0.93","12"
"1","2.5","2004-12-20","-1.35583","-1.62","-1.23","12"
"1","2.5","2004-12-21","-1.93833","-2.21","-1.69","12"
"1","2.5","2004-12-22","-2.6225","-3.03","-2.26","12"
"1","2.5","2004-12-23","-2.99167","-3.16","-2.76","12"
"1","2.5","2004-12-24","-2.60417","-2.74","-2.39","12"
"1","2.5","2004-12-25","-1.9825","-2.29","-1.81","12"
"1","2.5","2004-12-26","-2.37417","-2.67","-2.07","12"
"1","2.5","2004-12-27","-2.99833","-3.2","-2.75","12"
"1","2.5","2004-12-28","-3.24583","-3.28","-3.21","12"
"1","2.5","2004-12-29","-3.0475","-3.17","-2.95","12"
"1","2.5","2004-12-30","-3.07167","-3.42","-2.94","12"
"1","2.5","2004-12-31","-3.6375","-3.72","-3.49","12"
"1","2.5","2005-01-01","-3.53583","-3.64","-3.48","12"
"1","2.5","2005-01-02","-3.34917","-3.46","-3.26","12"
"1","2.5","2005-01-03","-3.57083","-3.74","-3.4","12"
"1","2.5","2005-01-04","-3.6775","-3.85","-3.41","12"
"1","2.5","2005-01-05","-2.9275","-3.32","-2.52","12"
"1","2.5","2005-01-06","-2.205","-2.45","-2.02","12"
"1","2.5","2005-01-07","-1.77917","-2.07","-1.51","12"
"1","2.5","2005-01-08","-1.38583","-1.5","-1.31","12"
"1","2.5","2005-01-09","-1.26833","-1.32","-1.22","12"
"1","2.5","2005-01-10","-1.13333","-1.2","-1.02","12"
"1","2.5","2005-01-11","-1.00167","-1.03","-0.96","12"
"1","2.5","2005-01-12","-0.92833","-0.95","-0.9","12"
"1","2.5","2005-01-13","-0.95917","-1.02","-0.9","12"
"1","2.5","2005-01-14","-1.12833","-1.19","-1.05","12"
"1","2.5","2005-01-15","-1.09","-1.14","-1.03","12"
"1","2.5","2005-01-16","-0.945","-1.02","-0.86","12"
"1","2.5","2005-01-17","-0.83125","-0.86","-0.81","8"
"1","2.5","2005-01-22","-1.56667","-1.59","-1.55","3"
"1","2.5","2005-01-23","-1.76667","-1.94","-1.6","12"
"1","2.5","2005-01-24","-2.27167","-2.62","-1.97","12"
"1","2.5","2005-01-25","-3.145","-3.53","-2.72","12"
"1","2.5","2005-01-26","-3.83583","-4.02","-3.59","12"
"1","2.5","2005-01-27","-4.22583","-4.4","-4.04","12"
"1","2.5","2005-01-28","-4.41417","-4.56","-4.3","12"
"1","2.5","2005-01-29","-5.02833","-5.42","-4.62","12"
"1","2.5","2005-01-30","-5.6475","-5.81","-5.45","12"
"1","2.5","2005-01-31","-6.15583","-6.44","-5.88","12"
"1","2.5","2005-02-01","-7.93833","-8.65","-6.52","12"
"1","2.5","2005-02-02","-8.8975","-9.17","-8.65","12"
"1","2.5","2005-02-03","-9.1425","-9.19","-9.04","12"
"1","2.5","2005-02-04","-8.36417","-8.98","-7.68","12"
"1","2.5","2005-02-05","-7.17917","-7.57","-6.91","12"
"1","2.5","2005-02-06","-6.73833","-6.88","-6.6","12"
"1","2.5","2005-02-07","-6.55333","-6.59","-6.52","12"
"1","2.5","2005-02-08","-6.52333","-6.55","-6.51","12"
"1","2.5","2005-02-09","-6.51917","-6.55","-6.49","12"
"1","2.5","2005-02-10","-6.42889","-6.48","-6.37","9"
"1","2.5","2005-05-30","-0.01143","-0.03","0.02","7"
"1","2.5","2005-05-31","0.00583","-0.03","0.04","12"
"1","2.5","2005-06-01","-0.00083","-0.03","0.04","12"
"1","2.5","2005-06-02","-0.00583","-0.04","0.03","12"
"1","2.5","2005-06-03","-0.02833","-0.06","0","12"
"1","2.5","2005-06-04","-0.005","-0.02","0.01","12"
"1","2.5","2005-06-05","0.00167","-0.03","0.03","12"
"1","2.5","2005-06-06","0.01","-0.02","0.03","12"
"1","2.5","2005-06-07","0.00636","-0.03","0.03","11"
"1","2.5","2005-06-08","0.0175","-0.03","0.05","12"
"1","2.5","2005-06-09","0.01","-0.03","0.04","12"
"1","2.5","2005-06-10","0.00583","-0.03","0.04","12"
"1","2.5","2005-06-11","0.00583","-0.04","0.04","12"
"1","2.5","2005-06-12","-0.00583","-0.03","0.02","12"
"1","2.5","2005-06-13","-0.015","-0.03","0","12"
"1","2.5","2005-06-14","-0.00917","-0.03","0.01","12"
"1","2.5","2005-06-15","-0.0075","-0.04","0.02","12"
"1","2.5","2005-06-16","-0.01417","-0.04","0.01","12"
"1","2.5","2005-06-17","-0.025","-0.04","-0.01","12"
"1","2.5","2005-06-18","-0.03417","-0.06","-0.01","12"
"1","2.5","2005-06-19","-0.0475","-0.12","0","12"
"1","2.5","2005-06-20","-0.04417","-0.09","0","12"
"1","2.5","2005-06-21","-0.03333","-0.07","0.01","12"
"1","2.5","2005-06-22","0.10083","0.04","0.23","12"
"1","2.5","2005-06-23","0.52917","0.31","0.79","12"
"1","2.5","2005-06-24","0.96833","0.81","1.18","12"
"1","2.5","2005-06-25","1.33583","1.22","1.53","12"
"1","2.5","2005-06-26","1.745","1.58","1.97","12"
"1","2.5","2005-06-27","2.23333","2.05","2.48","12"
"1","2.5","2005-06-28","2.7675","2.57","3.04","12"
"1","2.5","2005-06-29","3.33833","3.1","3.64","12"
"1","2.5","2005-06-30","3.78167","3.67","3.87","12"
"1","2.5","2005-07-01","4.25583","3.97","4.57","12"
"1","2.5","2005-07-02","4.68583","4.57","4.81","12"
"1","2.5","2005-07-03","4.92333","4.71","5.27","12"
"1","2.5","2005-07-04","5.7525","5.37","6.25","12"
"1","2.5","2005-07-05","6.3775","6.24","6.47","12"
"1","2.5","2005-07-06","6.02833","5.91","6.24","12"
"1","2.5","2005-07-07","5.98","5.94","6.05","12"
"1","2.5","2005-07-08","5.9075","5.69","6.05","12"
"1","2.5","2005-07-09","5.54083","5.49","5.65","12"
"1","2.5","2005-07-10","5.58417","5.53","5.69","12"
"1","2.5","2005-07-11","5.83667","5.72","5.99","12"
"1","2.5","2005-07-12","6.16917","6.04","6.33","12"
"1","2.5","2005-07-13","6.585","6.4","6.81","12"
"1","2.5","2005-07-14","7.02","6.82","7.24","12"
"1","2.5","2005-07-15","7.38167","7.27","7.5","12"
"1","2.5","2005-07-16","7.68917","7.55","7.83","12"
"1","2.5","2005-07-17","7.99667","7.86","8.15","12"
"1","2.5","2005-07-18","8.335","8.23","8.49","12"
"1","2.5","2005-07-19","8.59917","8.54","8.65","12"
"1","2.5","2005-07-20","8.77667","8.65","8.84","12"
"1","2.5","2005-07-21","8.89417","8.84","8.93","12"
"1","2.5","2005-07-22","8.98","8.92","9.02","12"
"1","2.5","2005-07-23","9.0225","8.99","9.06","12"
"1","2.5","2005-07-24","9.01417","8.98","9.07","12"
"1","2.5","2005-07-25","9.24583","9.11","9.39","12"
"1","2.5","2005-07-26","9.4775","9.41","9.57","12"
"1","2.5","2005-07-27","9.65833","9.61","9.76","12"
"1","2.5","2005-07-28","9.83167","9.75","9.92","12"
"1","2.5","2005-07-29","10.0475","9.92","10.16","12"
"1","2.5","2005-07-30","10.255","10.19","10.3","12"
"1","2.5","2005-07-31","10.39","10.33","10.43","12"
"1","2.5","2005-08-01","10.2175","10.1","10.4","12"
"1","2.5","2005-08-02","10.03583","9.97","10.1","12"
"1","2.5","2005-08-03","9.88417","9.73","9.98","12"
"1","2.5","2005-08-04","9.46","9.34","9.7","12"
"1","2.5","2005-08-05","9.2075","9.1","9.33","12"
"1","2.5","2005-08-06","9.29167","9.27","9.32","12"
"1","2.5","2005-08-07","9.21667","9.04","9.32","12"
"1","2.5","2005-08-08","8.2575","7.71","8.94","12"
"1","2.5","2005-08-09","7.38167","7.19","7.61","12"
"1","2.5","2005-08-10","7.88333","7.6","8.21","12"
"1","2.5","2005-08-11","8.4825","8.27","8.63","12"
"1","2.5","2005-08-12","8.59333","8.5","8.71","12"
"1","2.5","2005-08-13","8.79417","8.73","8.86","12"
"1","2.5","2005-08-14","8.87167","8.83","8.89","12"
"1","2.5","2005-08-15","8.59667","8.16","8.85","12"
"1","2.5","2005-08-16","7.66167","7.44","8.06","12"
"1","2.5","2005-08-17","7.82","7.61","8.16","12"
"1","2.5","2005-08-18","8.50667","8.24","8.75","12"
"1","2.5","2005-08-19","8.88667","8.74","9.02","12"
"1","2.5","2005-08-20","8.94583","8.88","9","12"
"1","2.5","2005-08-21","8.7975","8.68","8.89","12"
"1","2.5","2005-08-22","8.6525","8.61","8.68","12"
"1","2.5","2005-08-23","8.6325","8.6","8.66","12"
"1","2.5","2005-08-24","8.6625","8.63","8.7","12"
"1","2.5","2005-08-25","8.79","8.71","8.89","12"
"1","2.5","2005-08-26","8.935","8.91","8.99","12"
"1","2.5","2005-08-27","8.99833","8.98","9.04","12"
"1","2.5","2005-08-28","9.0775","9.04","9.11","12"
"1","2.5","2005-08-29","9.16333","9.12","9.27","12"
"1","2.5","2005-08-30","9.37583","9.31","9.52","12"
"1","2.5","2005-08-31","9.5575","9.51","9.64","12"
"1","2.5","2005-09-01","9.68583","9.65","9.73","12"
"1","2.5","2005-09-02","9.7875","9.73","9.85","12"
"1","2.5","2005-09-03","9.91417","9.87","9.99","12"
"1","2.5","2005-09-04","10.04","10","10.1","12"
"1","2.5","2005-09-05","10.1575","10.1","10.23","12"
"1","2.5","2005-09-06","10.23167","10.18","10.26","12"
"1","2.5","2005-09-07","10.22167","10.16","10.3","12"
"1","2.5","2005-09-08","10.32667","10.3","10.35","12"
"1","2.5","2005-09-09","10.415","10.37","10.44","12"
"1","2.5","2005-09-10","10.48","10.45","10.52","12"
"1","2.5","2005-09-11","10.51167","10.42","10.55","12"
"1","2.5","2005-09-12","9.95333","9.48","10.39","12"
"1","2.5","2005-09-13","9.10917","8.98","9.39","12"
"1","2.5","2005-09-14","9.02083","8.97","9.09","12"
"1","2.5","2005-09-15","9.09167","9.03","9.22","12"
"1","2.5","2005-09-16","9.28167","9.24","9.36","12"
"1","2.5","2005-09-17","9.23","8.97","9.33","12"
"1","2.5","2005-09-18","7.78917","6.63","8.85","12"
"1","2.5","2005-09-19","5.68167","5.18","6.43","12"
"1","2.5","2005-09-20","4.98583","4.87","5.14","12"
"1","2.5","2005-09-21","4.85417","4.81","4.9","12"
"1","2.5","2005-09-22","4.7975","4.74","4.87","12"
"1","2.5","2005-09-23","5.01833","4.88","5.23","12"
"1","2.5","2005-09-24","5.4675","5.29","5.74","12"
"1","2.5","2005-09-25","6.07667","5.8","6.39","12"
"1","2.5","2005-09-26","6.56583","6.45","6.73","12"
"1","2.5","2005-09-27","6.91083","6.78","7.07","12"
"1","2.5","2005-09-28","7.16583","7.09","7.27","12"
"1","2.5","2005-09-29","7.33333","7.27","7.42","12"
"1","2.5","2005-09-30","7.18083","6.63","7.47","12"
"1","2.5","2005-10-01","6.5","6.36","6.59","12"
"1","2.5","2005-10-02","6.1575","5.66","6.56","12"
"1","2.5","2005-10-03","4.7025","3.86","5.54","12"
"1","2.5","2005-10-04","3.475","3.29","3.79","12"
"1","2.5","2005-10-05","3.25917","3.21","3.3","12"
"1","2.5","2005-10-06","3.37833","3.3","3.51","12"
"1","2.5","2005-10-07","3.67167","3.51","3.9","12"
"1","2.5","2005-10-08","4.095","3.95","4.28","12"
"1","2.5","2005-10-09","4.525","4.3","4.8","12"
"1","2.5","2005-10-10","5.10917","4.84","5.36","12"
"1","2.5","2005-10-11","5.42083","5.36","5.49","12"
"1","2.5","2005-10-12","5.44083","5.42","5.47","12"
"1","2.5","2005-10-13","5.43667","5.41","5.46","12"
"1","2.5","2005-10-14","5.45667","5.43","5.49","12"
"1","2.5","2005-10-15","5.46917","5.44","5.49","12"
"1","2.5","2005-10-16","5.4725","5.44","5.49","12"
"1","2.5","2005-10-17","5.47583","5.43","5.5","12"
"1","2.5","2005-10-18","5.48583","5.45","5.54","12"
"1","2.5","2005-10-19","5.58583","5.54","5.63","12"
"1","2.5","2005-10-20","5.68","5.64","5.72","12"
"1","2.5","2005-10-21","5.7475","5.72","5.8","12"
"1","2.5","2005-10-22","5.8175","5.8","5.88","12"
"1","2.5","2005-10-23","5.9","5.87","5.92","12"
"1","2.5","2005-10-24","5.9475","5.91","5.97","12"
"1","2.5","2005-10-25","6.00917","5.96","6.08","12"
"1","2.5","2005-10-26","6.14167","6.08","6.23","12"
"1","2.5","2005-10-27","6.32083","6.25","6.44","12"
"1","2.5","2005-10-28","6.53417","6.46","6.63","12"
"1","2.5","2005-10-29","6.7","6.63","6.78","12"
"1","2.5","2005-10-30","6.82167","6.79","6.86","12"
"1","2.5","2005-10-31","6.92","6.85","6.98","12"
"1","2.5","2005-11-01","6.96167","6.92","6.99","12"
"1","2.5","2005-11-02","6.8525","6.82","6.92","12"
"1","2.5","2005-11-03","6.8675","6.84","6.91","12"
"1","2.5","2005-11-04","6.89917","6.87","6.93","12"
"1","2.5","2005-11-05","6.73917","6.45","6.88","12"
"1","2.5","2005-11-06","5.6925","4.97","6.36","12"
"1","2.5","2005-11-07","4.67417","4.58","4.85","12"
"1","2.5","2005-11-08","4.92667","4.68","5.25","12"
"1","2.5","2005-11-09","5.34083","5.3","5.38","12"
"1","2.5","2005-11-10","5.05083","4.74","5.29","12"
"1","2.5","2005-11-11","4.3875","4.27","4.67","12"
"1","2.5","2005-11-12","4.25667","4.22","4.29","12"
"1","2.5","2005-11-13","4.28333","4.23","4.36","12"
"1","2.5","2005-11-14","4.35833","4.34","4.38","12"
"1","2.5","2005-11-15","4.38833","4.3","4.47","12"
"1","2.5","2005-11-16","4.2825","4","4.45","12"
"1","2.5","2005-11-17","3.07333","2.14","3.87","12"
"1","2.5","2005-11-18","1.22583","0.68","1.98","12"
"1","2.5","2005-11-19","0.1075","-0.74","0.58","12"
"1","2.5","2005-11-20","-1.84833","-2.2","-1.02","12"
"1","2.5","2005-11-21","-1.86167","-1.97","-1.71","12"
"1","2.5","2005-11-22","-2.19583","-2.8","-1.74","12"
"1","2.5","2005-11-23","-3.97417","-4.87","-2.96","12"
"1","2.5","2005-11-24","-6.11917","-7.22","-5.04","12"
"1","2.5","2005-11-25","-7.625","-7.75","-7.34","12"
"1","2.5","2005-11-26","-7.05417","-7.64","-6.61","12"
"1","2.5","2005-11-27","-6.60833","-6.65","-6.57","12"
"1","2.5","2005-11-28","-6.40167","-6.55","-6.23","12"
"1","2.5","2005-11-29","-6.11083","-6.23","-5.98","12"
"1","2.5","2005-11-30","-5.4775","-5.92","-4.9","12"
"1","2.5","2005-12-01","-4.54583","-4.76","-4.37","12"
"1","2.5","2005-12-02","-4.79917","-4.88","-4.68","12"
"1","2.5","2005-12-03","-4.49917","-4.66","-4.34","12"
"1","2.5","2005-12-04","-4.09833","-4.33","-3.9","12"
"1","2.5","2005-12-05","-3.76","-3.88","-3.6","12"
"1","2.5","2005-12-06","-3.3175","-3.59","-3.04","12"
"1","2.5","2005-12-07","-3.03333","-3.11","-2.99","12"
"1","2.5","2005-12-08","-3.24333","-3.34","-3.12","12"
"1","2.5","2005-12-09","-3.49167","-3.57","-3.38","12"
"1","2.5","2005-12-10","-3.57917","-3.68","-3.54","12"
"1","2.5","2005-12-11","-3.94417","-4.07","-3.74","12"
"1","2.5","2005-12-12","-3.945","-4.03","-3.85","12"
"1","2.5","2005-12-13","-3.8275","-3.86","-3.77","12"
"1","2.5","2005-12-14","-4.00083","-4.3","-3.83","12"
"1","2.5","2005-12-15","-4.79333","-5.12","-4.39","12"
"1","2.5","2005-12-16","-4.92","-5.12","-4.79","12"
"1","2.5","2005-12-17","-4.91833","-5.22","-4.67","12"
"1","2.5","2005-12-18","-5.57","-6","-5.29","12"
"1","2.5","2005-12-19","-6.56167","-6.77","-6.11","12"
"1","2.5","2005-12-20","-6.74083","-6.83","-6.63","12"
"1","2.5","2005-12-21","-6.31167","-6.57","-6.01","12"
"1","2.5","2005-12-22","-5.56417","-5.91","-5.24","12"
"1","2.5","2005-12-23","-4.76167","-5.16","-4.33","12"
"1","2.5","2005-12-24","-3.9925","-4.28","-3.83","12"
"1","2.5","2005-12-25","-4.01583","-4.3","-3.84","12"
"1","2.5","2005-12-26","-4.81417","-5.29","-4.36","12"
"1","2.5","2005-12-27","-6.06583","-6.76","-5.39","12"
"1","2.5","2005-12-28","-7.71083","-8.43","-6.89","12"
"1","2.5","2005-12-29","-9.07417","-9.57","-8.55","12"
"1","2.5","2005-12-30","-9.97583","-10.17","-9.63","12"
"1","2.5","2005-12-31","-9.37167","-9.94","-8.74","12"
"1","2.5","2006-01-01","-8.39","-8.68","-8.24","12"
"1","2.5","2006-01-02","-8.1725","-8.2","-8.13","12"
"1","2.5","2006-01-03","-8.37083","-8.44","-8.24","12"
"1","2.5","2006-01-04","-7.91167","-8.33","-7.52","12"
"1","2.5","2006-01-05","-7.42","-7.47","-7.4","12"
"1","2.5","2006-01-06","-7.42333","-7.45","-7.4","12"
"1","2.5","2006-01-07","-7.4825","-7.51","-7.43","12"
"1","2.5","2006-01-08","-7.2775","-7.42","-7.14","12"
"1","2.5","2006-01-09","-7.04333","-7.1","-6.98","12"
"1","2.5","2006-01-10","-6.97","-7.03","-6.89","12"
"1","2.5","2006-01-11","-6.76333","-6.87","-6.66","12"
"1","2.5","2006-01-12","-6.58917","-6.67","-6.51","12"
"1","2.5","2006-01-13","-6.42333","-6.5","-6.35","12"
"1","2.5","2006-01-14","-6.34833","-6.36","-6.33","12"
"1","2.5","2006-01-15","-6.37667","-6.43","-6.35","12"
"1","2.5","2006-01-16","-6.53917","-6.6","-6.45","12"
"1","2.5","2006-01-17","-6.59583","-6.63","-6.58","12"
"1","2.5","2006-01-18","-6.59417","-6.61","-6.57","12"
"1","2.5","2006-01-19","-6.58917","-6.61","-6.57","12"
"1","2.5","2006-01-20","-6.62333","-6.66","-6.6","12"
"1","2.5","2006-01-21","-6.62667","-6.66","-6.6","12"
"1","2.5","2006-01-22","-6.5475","-6.61","-6.47","12"
"1","2.5","2006-01-23","-6.35833","-6.45","-6.26","12"
"1","2.5","2006-01-24","-6.19917","-6.24","-6.18","12"
"1","2.5","2006-01-25","-6.185","-6.21","-6.17","12"
"1","2.5","2006-01-26","-6.19583","-6.31","-6.15","12"
"1","2.5","2006-01-27","-6.52333","-6.61","-6.34","12"
"1","2.5","2006-01-28","-6.44917","-6.56","-6.36","12"
"1","2.5","2006-01-29","-6.23917","-6.34","-6.11","12"
"1","2.5","2006-01-30","-5.98333","-6.08","-5.9","12"
"1","2.5","2006-01-31","-5.82667","-5.88","-5.79","12"
"1","2.5","2006-02-01","-5.74583","-5.77","-5.72","12"
"1","2.5","2006-02-02","-5.72583","-5.74","-5.71","12"
"1","2.5","2006-02-03","-5.71333","-5.73","-5.7","12"
"1","2.5","2006-02-04","-5.77833","-5.84","-5.73","12"
"1","2.5","2006-02-05","-5.90667","-5.97","-5.84","12"
"1","2.5","2006-02-06","-6.03833","-6.1","-5.97","12"
"1","2.5","2006-02-07","-6.21417","-6.35","-6.12","12"
"1","2.5","2006-02-08","-6.485","-6.57","-6.35","12"
"1","2.5","2006-02-09","-6.62583","-6.66","-6.58","12"
"1","2.5","2006-02-10","-6.64","-6.67","-6.61","12"
"1","2.5","2006-02-11","-7.0775","-7.45","-6.7","12"
"1","2.5","2006-02-12","-7.765","-7.86","-7.5","12"
"1","2.5","2006-02-13","-7.79417","-7.9","-7.58","12"
"1","2.5","2006-02-14","-7.3375","-7.55","-7.11","12"
"1","2.5","2006-02-15","-6.97417","-7.09","-6.86","12"
"1","2.5","2006-02-16","-6.73917","-6.84","-6.67","12"
"1","2.5","2006-02-17","-6.6825","-6.7","-6.66","12"
"1","2.5","2006-02-18","-6.65083","-6.7","-6.6","12"
"1","2.5","2006-02-19","-6.47333","-6.6","-6.36","12"
"1","2.5","2006-02-20","-6.2125","-6.35","-6.08","12"
"1","2.5","2006-02-21","-5.86083","-6.04","-5.67","12"
"1","2.5","2006-02-22","-5.40583","-5.63","-5.21","12"
"1","2.5","2006-02-23","-4.99667","-5.16","-4.87","12"
"1","2.5","2006-02-24","-4.84167","-4.87","-4.83","12"
"1","2.5","2006-02-25","-4.89417","-4.93","-4.84","12"
"1","2.5","2006-02-26","-4.86917","-4.88","-4.86","12"
"1","2.5","2006-02-27","-4.9175","-4.97","-4.86","12"
"1","2.5","2006-02-28","-5.05667","-5.16","-4.98","12"
"1","2.5","2006-03-01","-5.38833","-5.64","-5.17","12"
"1","2.5","2006-03-02","-5.98667","-6.2","-5.71","12"
"1","2.5","2006-03-03","-6.18667","-6.26","-6.05","12"
"1","2.5","2006-03-04","-5.86833","-6.03","-5.73","12"
"1","2.5","2006-03-05","-5.7375","-5.79","-5.67","12"
"1","2.5","2006-03-06","-5.89917","-5.97","-5.81","12"
"1","2.5","2006-03-07","-6.08167","-6.15","-5.99","12"
"1","2.5","2006-03-08","-6.05583","-6.15","-5.93","12"
"1","2.5","2006-03-09","-5.8075","-5.9","-5.72","12"
"1","2.5","2006-03-10","-5.70167","-5.72","-5.67","12"
"1","2.5","2006-03-11","-5.71083","-5.73","-5.67","12"
"1","2.5","2006-03-12","-5.7575","-5.82","-5.68","12"
"1","2.5","2006-03-13","-5.88333","-5.92","-5.84","12"
"1","2.5","2006-03-14","-5.8125","-5.91","-5.71","12"
"1","2.5","2006-03-15","-5.60167","-5.67","-5.54","12"
"1","2.5","2006-03-16","-5.4775","-5.53","-5.42","12"
"1","2.5","2006-03-17","-5.33083","-5.42","-5.27","12"
"1","2.5","2006-03-18","-5.1725","-5.24","-5.11","12"
"1","2.5","2006-03-19","-5.04583","-5.1","-5.01","12"
"1","2.5","2006-03-20","-4.97167","-5.01","-4.93","12"
"1","2.5","2006-03-21","-4.9125","-4.94","-4.86","12"
"1","2.5","2006-03-22","-4.8225","-4.86","-4.77","12"
"1","2.5","2006-03-23","-4.7325","-4.77","-4.68","12"
"1","2.5","2006-03-24","-4.60583","-4.66","-4.54","12"
"1","2.5","2006-03-25","-4.46","-4.54","-4.37","12"
"1","2.5","2006-03-26","-4.18","-4.33","-3.94","12"
"1","2.5","2006-03-27","-3.04167","-3.89","-1.53","12"
"1","2.5","2006-03-28","-1.29417","-2.11","-0.8","12"
"1","2.5","2006-03-29","-1.1275","-1.19","-0.99","12"
"1","2.5","2006-03-30","-1.18917","-1.21","-1.15","12"
"1","2.5","2006-03-31","-0.10833","-1.03","0.02","12"
"1","2.5","2006-04-02","-0.00833","-0.02","0.01","12"
"1","2.5","2006-04-03","0.00333","-0.01","0.02","12"
"1","2.5","2006-04-04","0.00333","-0.02","0.03","12"
"1","2.5","2006-04-05","-0.00083","-0.02","0.02","12"
"1","2.5","2006-04-06","0.01417","-0.01","0.04","12"
"1","2.5","2006-04-07","0.01583","-0.02","0.06","12"
"1","2.5","2006-04-08","-0.00083","-0.03","0.02","12"
"1","2.5","2006-04-09","-0.00167","-0.03","0.03","12"
"1","2.5","2006-04-10","-0.00417","-0.02","0.01","12"
"1","2.5","2006-04-11","0.01167","-0.01","0.04","12"
"1","2.5","2006-04-12","0.01833","-0.02","0.05","12"
"1","2.5","2006-04-13","0.005","-0.01","0.02","12"
"1","2.5","2006-04-14","-0.00083","-0.02","0.02","12"
"1","2.5","2006-04-15","0.00833","-0.01","0.03","12"
"1","2.5","2006-04-16","-0.00083","-0.01","0.01","12"
"1","2.5","2006-04-17","-0.00667","-0.02","0.02","12"
"1","2.5","2006-04-18","-0.00083","-0.02","0.02","12"
"1","2.5","2006-04-19","-0.00417","-0.03","0.02","12"
"1","2.5","2006-04-20","-0.00917","-0.03","0.02","12"
"1","2.5","2006-04-21","-0.0075","-0.04","0.02","12"
"1","2.5","2006-04-22","-0.01","-0.04","0.02","12"
"1","2.5","2006-04-23","-0.01167","-0.04","0.02","12"
"1","2.5","2006-04-24","-0.015","-0.04","0.02","12"
"1","2.5","2006-04-25","-0.00583","-0.04","0.02","12"
"1","2.5","2006-04-26","-0.00833","-0.04","0.02","12"
"1","2.5","2006-04-27","-0.01083","-0.04","0.02","12"
"1","2.5","2006-04-28","-0.00667","-0.03","0.02","12"
"1","2.5","2006-04-29","0.01083","-0.01","0.02","12"
"1","2.5","2006-04-30","0.01","-0.02","0.05","12"
"1","2.5","2006-05-01","-0.01417","-0.04","0.02","12"
"1","2.5","2006-05-02","-0.015","-0.05","0.02","12"
"1","2.5","2006-05-03","-0.03083","-0.05","0","12"
"1","2.5","2006-05-04","-0.02083","-0.05","0.01","12"
"1","2.5","2006-05-05","0.00833","-0.01","0.02","12"
"1","2.5","2006-05-06","0.01667","-0.01","0.04","12"
"1","2.5","2006-05-07","0.01583","-0.01","0.05","12"
"1","2.5","2006-05-08","0.01417","-0.01","0.04","12"
"1","2.5","2006-05-09","0.02833","0.02","0.05","12"
"1","2.5","2006-05-10","0.02583","0.02","0.04","12"
"1","2.5","2006-05-11","0.00917","-0.02","0.04","12"
"1","2.5","2006-05-12","0.00833","-0.02","0.05","12"
"1","2.5","2006-05-13","0.01","-0.02","0.04","12"
"1","2.5","2006-05-14","0.01167","-0.02","0.04","12"
"1","2.5","2006-05-15","-0.0025","-0.02","0.01","12"
"1","2.5","2006-05-16","-0.00417","-0.02","0.01","12"
"1","2.5","2006-05-17","-0.01","-0.02","0.01","12"
"1","2.5","2006-05-18","-0.00917","-0.02","0.01","12"
"1","2.5","2006-05-19","0.00583","-0.01","0.02","12"
"1","2.5","2006-05-20","0.0175","0","0.04","12"
"1","2.5","2006-05-21","0.00917","-0.01","0.04","12"
"1","2.5","2006-05-22","-0.00417","-0.02","0.01","12"
"1","2.5","2006-05-23","0.025","0","0.05","12"
"1","2.5","2006-05-24","0.02417","0","0.05","12"
"1","2.5","2006-05-25","0.0075","-0.02","0.03","12"
"1","2.5","2006-05-26","0.00167","-0.02","0.03","12"
"1","2.5","2006-05-27","-0.00583","-0.02","0.01","12"
"1","2.5","2006-05-28","-0.0075","-0.02","0.01","12"
"1","2.5","2006-05-29","0.00667","-0.01","0.04","12"
"1","2.5","2006-05-30","0.035","0.02","0.05","12"
"1","2.5","2006-05-31","0.03417","0.03","0.04","12"
"1","2.5","2006-06-01","0.03167","0.01","0.07","12"
"1","2.5","2006-06-02","0.0325","0.01","0.05","12"
"1","2.5","2006-06-03","0.01583","-0.01","0.04","12"
"1","2.5","2006-06-04","0.01","-0.02","0.05","12"
"1","2.5","2006-06-05","0.0075","-0.02","0.04","12"
"1","2.5","2006-06-06","0.01417","-0.01","0.05","12"
"1","2.5","2006-06-07","0.00917","-0.01","0.05","12"
"1","2.5","2006-06-08","0.00083","-0.01","0.02","12"
"1","2.5","2006-06-09","-0.005","-0.02","0.01","12"
"1","2.5","2006-06-10","-0.00833","-0.03","0.02","12"
"1","2.5","2006-06-11","-0.01167","-0.04","0.01","12"
"1","2.5","2006-06-12","-0.01583","-0.03","0.01","12"
"1","2.5","2006-06-13","-0.025","-0.1","0","12"
"1","2.5","2006-06-14","-0.045","-0.1","-0.01","12"
"1","2.5","2006-06-15","-0.04917","-0.1","0","12"
"1","2.5","2006-06-16","-0.03833","-0.11","0","12"
"1","2.5","2006-06-17","-0.03167","-0.09","-0.01","12"
"1","2.5","2006-06-18","-0.03583","-0.1","0","12"
"1","2.5","2006-06-19","-0.01417","-0.03","0","12"
"1","2.5","2006-06-20","-0.0525","-0.11","-0.01","12"
"1","2.5","2006-06-21","-0.04","-0.11","-0.01","12"
"1","2.5","2006-06-22","-0.0075","-0.02","0.01","12"
"1","2.5","2006-06-23","-0.0025","-0.03","0.01","12"
"1","2.5","2006-06-24","-0.0275","-0.08","0.01","12"
"1","2.5","2006-06-25","-0.02083","-0.08","0.02","12"
"1","2.5","2006-06-26","0.04417","0.02","0.09","12"
"1","2.5","2006-06-27","0.15583","0.09","0.26","12"
"1","2.5","2006-06-28","0.36167","0.28","0.53","12"
"1","2.5","2006-06-29","0.79417","0.58","1.06","12"
"1","2.5","2006-06-30","1.24833","1.11","1.49","12"
"1","2.5","2006-07-01","1.685","1.55","1.96","12"
"1","2.5","2006-07-02","2.19333","1.99","2.52","12"
"1","2.5","2006-07-03","2.825","2.58","3.29","12"
"1","2.5","2006-07-04","3.60333","3.3","4.04","12"
"1","2.5","2006-07-05","4.34917","4.07","4.74","12"
"1","2.5","2006-07-06","4.81","4.72","4.94","12"
"1","2.5","2006-07-07","5.24917","4.96","5.52","12"
"1","2.5","2006-07-08","5.80833","5.6","6.13","12"
"1","2.5","2006-07-09","6.4225","6.19","6.78","12"
"1","2.5","2006-07-10","7.12833","6.9","7.56","12"
"1","2.5","2006-07-11","7.87167","7.61","8.24","12"
"1","2.5","2006-07-12","8.52583","8.31","8.84","12"
"1","2.5","2006-07-13","9.09","8.9","9.42","12"
"1","2.5","2006-07-14","9.41667","9.31","9.58","12"
"1","2.5","2006-07-15","9.70833","9.6","9.9","12"
"1","2.5","2006-07-16","10.04833","9.96","10.25","12"
"1","2.5","2006-07-17","10.32583","10.23","10.49","12"
"1","2.5","2006-07-18","10.55917","10.48","10.75","12"
"1","2.5","2006-07-19","10.84917","10.76","11.04","12"
"1","2.5","2006-07-20","11.1725","11.09","11.33","12"
"1","2.5","2006-07-21","11.31417","11.22","11.49","12"
"1","2.5","2006-07-22","11.6425","11.55","11.84","12"
"1","2.5","2006-07-23","11.76583","11.68","11.87","12"
"1","2.5","2006-07-24","11.96","11.85","12.16","12"
"1","2.5","2006-07-25","12.25833","12.16","12.4","12"
"1","2.5","2006-07-26","12.51333","12.43","12.68","12"
"1","2.5","2006-07-27","12.71833","12.64","12.81","12"
"1","2.5","2006-07-28","12.79167","12.75","12.81","6"
"1","2.5","2006-12-01","1.874","1.86","1.89","5"
"1","2.5","2006-12-02","1.93333","1.87","2.02","12"
"1","2.5","2006-12-03","2.06583","2.02","2.13","12"
"1","2.5","2006-12-04","2.04667","2.01","2.1","12"
"1","2.5","2006-12-05","2.12833","2.03","2.3","12"
"1","2.5","2006-12-06","2.29","2.16","2.38","12"
"1","2.5","2006-12-07","1.925","1.83","2.13","12"
"1","2.5","2006-12-08","1.96","1.88","2.03","12"
"1","2.5","2006-12-09","1.575","1.16","1.9","12"
"1","2.5","2006-12-10","0.71083","0.45","1.09","12"
"1","2.5","2006-12-11","0.26","0.16","0.37","12"
"1","2.5","2006-12-12","0.12917","0.11","0.16","12"
"1","2.5","2006-12-13","0.07583","0.05","0.12","12"
"1","2.5","2006-12-14","0.13167","0.08","0.23","12"
"1","2.5","2006-12-15","0.40833","0.25","0.57","12"
"1","2.5","2006-12-16","0.695","0.59","0.8","12"
"1","2.5","2006-12-17","0.71417","0.54","0.79","12"
"1","2.5","2006-12-18","0.22917","0.06","0.48","12"
"1","2.5","2006-12-19","-0.0375","-0.31","0.08","12"
"1","2.5","2006-12-20","-1.32917","-1.91","-0.45","12"
"1","2.5","2006-12-21","-1.92083","-1.99","-1.87","12"
"1","2.5","2006-12-22","-1.66583","-1.97","-1.37","12"
"1","2.5","2006-12-23","-0.84083","-1.28","-0.44","12"
"1","2.5","2006-12-24","-0.27083","-0.38","-0.2","12"
"1","2.5","2006-12-25","-0.165","-0.19","-0.14","12"
"1","2.5","2006-12-26","-0.12","-0.14","-0.11","12"
"1","2.5","2006-12-27","-0.10417","-0.12","-0.09","12"
"1","2.5","2006-12-28","-0.08","-0.09","-0.06","12"
"1","2.5","2006-12-29","-0.07417","-0.09","-0.06","12"
"1","2.5","2006-12-30","-0.07583","-0.09","-0.06","12"
"1","2.5","2006-12-31","-0.07333","-0.09","-0.06","12"
"1","2.5","2007-01-01","-0.07083","-0.08","-0.06","12"
"1","2.5","2007-01-02","-0.0675","-0.08","-0.06","12"
"1","2.5","2007-01-03","-0.07333","-0.08","-0.06","12"
"1","2.5","2007-01-04","-0.0625","-0.07","-0.06","12"
"1","2.5","2007-01-05","-0.075","-0.1","-0.06","12"
"1","2.5","2007-01-06","-0.075","-0.09","-0.06","12"
"1","2.5","2007-01-07","-0.06917","-0.08","-0.06","12"
"1","2.5","2007-01-08","-0.07","-0.08","-0.06","12"
"1","2.5","2007-01-09","-0.07333","-0.08","-0.06","12"
"1","2.5","2007-01-10","-0.07083","-0.08","-0.06","12"
"1","2.5","2007-01-11","-0.0625","-0.08","-0.03","12"
"1","2.5","2007-01-12","-0.04083","-0.05","-0.02","12"
"1","2.5","2007-01-13","-0.03583","-0.05","-0.02","12"
"1","2.5","2007-01-14","-0.02083","-0.04","0","12"
"1","2.5","2007-01-15","-0.01583","-0.04","0","12"
"1","2.5","2007-01-16","-0.00083","-0.01","0.01","12"
"1","2.5","2007-01-17","0.00417","-0.01","0.02","12"
"1","2.5","2007-01-18","0.0175","0.01","0.02","12"
"1","2.5","2007-01-19","0.06583","0.02","0.11","12"
"1","2.5","2007-01-20","0.19333","0.12","0.25","12"
"1","2.5","2007-01-21","0.1275","0.03","0.23","12"
"1","2.5","2007-01-22","0.02167","0.01","0.03","12"
"1","2.5","2007-01-23","0.01833","0","0.03","12"
"1","2.5","2007-01-24","0.03583","0.02","0.05","12"
"1","2.5","2007-01-25","0.01917","-0.07","0.06","12"
"1","2.5","2007-01-26","-0.5525","-1.05","-0.1","12"
"1","2.5","2007-01-27","-1.43667","-1.68","-1.13","12"
"1","2.5","2007-01-28","-1.85417","-2","-1.71","12"
"1","2.5","2007-01-29","-1.96167","-2.08","-1.81","12"
"1","2.5","2007-01-30","-1.7025","-1.9","-1.42","12"
"1","2.5","2007-01-31","-1.07","-1.37","-0.84","12"
"1","2.5","2007-02-01","-0.76","-0.86","-0.62","12"
"1","2.5","2007-02-02","-0.4825","-0.61","-0.38","12"
"1","2.5","2007-02-03","-0.32667","-0.38","-0.29","12"
"1","2.5","2007-02-04","-0.275","-0.3","-0.25","12"
"1","2.5","2007-02-05","-0.24667","-0.26","-0.23","12"
"1","2.5","2007-02-06","-0.24333","-0.27","-0.22","12"
"1","2.5","2007-02-07","-0.3075","-0.35","-0.28","12"
"1","2.5","2007-02-08","-0.3925","-0.41","-0.38","12"
"1","2.5","2007-02-09","-0.46833","-0.51","-0.43","12"
"1","2.5","2007-02-10","-0.48583","-0.54","-0.45","12"
"1","2.5","2007-02-11","-0.52167","-0.55","-0.49","12"
"1","2.5","2007-02-12","-0.44333","-0.48","-0.4","12"
"1","2.5","2007-02-13","-0.515","-0.59","-0.45","12"
"1","2.5","2007-02-14","-0.52333","-0.6","-0.43","12"
"1","2.5","2007-02-15","-0.19667","-0.38","-0.11","12"
"1","2.5","2007-02-16","-0.17083","-0.21","-0.11","12"
"1","2.5","2007-02-17","-0.175","-0.2","-0.16","12"
"1","2.5","2007-02-18","-0.15583","-0.17","-0.14","12"
"1","2.5","2007-02-19","-0.14833","-0.17","-0.14","12"
"1","2.5","2007-02-20","-0.14583","-0.17","-0.13","12"
"1","2.5","2007-02-21","-0.14417","-0.17","-0.13","12"
"1","2.5","2007-02-22","-0.1375","-0.16","-0.13","12"
"1","2.5","2007-02-23","-0.13333","-0.14","-0.12","12"
"1","2.5","2007-02-24","-0.12417","-0.14","-0.11","12"
"1","2.5","2007-02-25","-0.11833","-0.13","-0.11","12"
"1","2.5","2007-02-26","-0.13","-0.14","-0.12","12"
"1","2.5","2007-02-27","-0.13667","-0.15","-0.12","12"
"1","2.5","2007-02-28","-0.06583","-0.15","0.01","12"
"1","2.5","2007-03-01","0.00583","-0.01","0.02","12"
"1","2.5","2007-03-02","-0.00083","-0.01","0.01","12"
"1","2.5","2007-03-03","-0.005","-0.03","0.01","12"
"1","2.5","2007-03-04","-0.00417","-0.04","0.03","12"
"1","2.5","2007-03-05","0.00167","-0.01","0.02","12"
"1","2.5","2007-03-06","-0.00083","-0.03","0.03","12"
"1","2.5","2007-03-07","-0.00667","-0.03","0.01","12"
"1","2.5","2007-03-08","0.00583","-0.01","0.02","12"
"1","2.5","2007-03-09","0.0075","-0.03","0.03","12"
"1","2.5","2007-03-10","0.0125","-0.01","0.02","12"
"1","2.5","2007-03-11","0.00833","-0.03","0.02","12"
"1","2.5","2007-03-12","-0.0025","-0.04","0.02","12"
"1","2.5","2007-03-13","-0.00333","-0.03","0.02","12"
"1","2.5","2007-03-14","-0.00583","-0.04","0.01","12"
"1","2.5","2007-03-15","-0.01","-0.04","0.02","12"
"1","2.5","2007-03-16","-0.00917","-0.05","0.01","12"
"1","2.5","2007-03-17","-0.00583","-0.03","0.01","12"
"1","2.5","2007-03-18","-0.01","-0.05","0.02","12"
"1","2.5","2007-03-19","0.015","-0.01","0.03","12"
"1","2.5","2007-03-20","0.03333","0.02","0.05","12"
"1","2.5","2007-03-21","0.03083","0.02","0.05","12"
"1","2.5","2007-03-22","0.02667","0.02","0.04","12"
"1","2.5","2007-03-23","-0.01","-0.08","0.03","12"
"1","2.5","2007-03-24","-0.315","-0.51","-0.08","12"
"1","2.5","2007-03-25","-0.46333","-0.62","-0.32","12"
"1","2.5","2007-03-26","-0.19333","-0.26","-0.12","12"
"1","2.5","2007-03-27","-0.09333","-0.11","-0.07","12"
"1","2.5","2007-03-28","-0.07417","-0.1","-0.06","12"
"1","2.5","2007-03-29","-0.0725","-0.08","-0.05","12"
"1","2.5","2007-03-30","-0.06917","-0.08","-0.06","12"
"1","2.5","2007-03-31","-0.0675","-0.08","-0.05","12"
"1","2.5","2007-04-01","-0.07","-0.08","-0.06","12"
"1","2.5","2007-04-02","-0.02833","-0.06","0","12"
"1","2.5","2007-04-03","-0.01083","-0.03","0","12"
"1","2.5","2007-04-04","0.00333","-0.02","0.03","12"
"1","2.5","2007-04-05","-0.005","-0.05","0.04","12"
"1","2.5","2007-04-06","-0.01083","-0.05","0.02","12"
"1","2.5","2007-04-07","-0.0225","-0.06","0","12"
"1","2.5","2007-04-08","-0.02","-0.04","0","12"
"1","2.5","2007-04-09","-0.02","-0.04","0","12"
"1","2.5","2007-04-10","-0.0225","-0.05","0","12"
"1","2.5","2007-04-11","-0.0225","-0.05","0","12"
"1","2.5","2007-04-12","-0.02583","-0.05","-0.01","12"
"1","2.5","2007-04-13","-0.0325","-0.05","-0.02","12"
"1","2.5","2007-04-14","-0.0325","-0.06","-0.01","12"
"1","2.5","2007-04-15","-0.03917","-0.07","-0.01","12"
"1","2.5","2007-04-16","-0.03833","-0.07","-0.02","12"
"1","2.5","2007-04-17","-0.03083","-0.06","0","12"
"1","2.5","2007-04-18","-0.03167","-0.06","-0.01","12"
"1","2.5","2007-04-19","-0.02333","-0.05","0","12"
"1","2.5","2007-04-20","-0.03","-0.06","0","12"
"1","2.5","2007-04-21","-0.03917","-0.08","-0.01","12"
"1","2.5","2007-04-22","-0.04","-0.07","0","12"
"1","2.5","2007-04-23","-0.03917","-0.08","-0.01","12"
"1","2.5","2007-04-24","-0.04167","-0.07","-0.01","12"
"1","2.5","2007-04-25","-0.04833","-0.08","-0.02","12"
"1","2.5","2007-04-26","-0.045","-0.07","-0.02","12"
"1","2.5","2007-04-27","-0.02917","-0.04","-0.02","12"
"1","2.5","2007-04-28","-0.035","-0.07","0","12"
"1","2.5","2007-04-29","-0.03667","-0.08","0","12"
"1","2.5","2007-04-30","-0.03167","-0.07","0","12"
"1","2.5","2007-05-01","-0.02833","-0.05","-0.01","12"
"1","2.5","2007-05-02","-0.02917","-0.04","0","12"
"1","2.5","2007-05-03","-0.01417","-0.04","0.02","12"
"1","2.5","2007-05-04","-0.0225","-0.05","0","12"
"1","2.5","2007-05-05","-0.01333","-0.03","0","12"
"1","2.5","2007-05-06","-0.01917","-0.04","0","12"
"1","2.5","2007-05-07","-0.02333","-0.05","0","12"
"1","2.5","2007-05-08","-0.03333","-0.05","-0.02","12"
"1","2.5","2007-05-09","-0.03833","-0.05","-0.03","12"
"1","2.5","2007-05-10","-0.03917","-0.07","-0.01","12"
"1","2.5","2007-05-11","-0.0375","-0.05","-0.02","12"
"1","2.5","2007-05-12","-0.03583","-0.06","-0.02","12"
"1","2.5","2007-05-13","-0.04917","-0.06","-0.03","12"
"1","2.5","2007-05-14","-0.02167","-0.04","0.02","12"
"1","2.5","2007-05-15","0.00917","-0.01","0.02","12"
"1","2.5","2007-05-16","-0.005","-0.04","0.02","12"
"1","2.5","2007-05-17","-0.00333","-0.02","0.03","12"
"1","2.5","2007-05-18","-0.0225","-0.04","0","12"
"1","2.5","2007-05-19","0.01333","-0.03","0.09","12"
"1","2.5","2007-05-20","0.315","0.09","0.63","12"
"1","2.5","2007-05-21","0.97667","0.7","1.22","12"
"1","2.5","2007-05-22","1.4575","1.24","1.7","12"
"1","2.5","2007-05-23","1.99667","1.81","2.22","12"
"1","2.5","2007-05-24","2.46","2.25","2.7","12"
"1","2.5","2007-05-25","2.98333","2.75","3.2","12"
"1","2.5","2007-05-26","3.39333","3.24","3.59","12"
"1","2.5","2007-05-27","3.66333","3.6","3.72","12"
"1","2.5","2007-05-28","3.39833","3.04","3.64","12"
"1","2.5","2007-05-29","2.2625","1.66","2.9","12"
"1","2.5","2007-05-30","1.26083","1.09","1.55","12"
"1","2.5","2007-05-31","1.72167","1.38","2.09","12"
"1","2.5","2007-06-01","2.1725","2.13","2.21","12"
"1","2.5","2007-06-02","2.34","2.22","2.47","12"
"1","2.5","2007-06-03","2.69333","2.52","2.96","12"
"1","2.5","2007-06-04","3.25583","3.01","3.56","12"
"1","2.5","2007-06-05","3.82083","3.6","4.04","12"
"1","2.5","2007-06-06","4.22333","4.09","4.36","12"
"1","2.5","2007-06-07","4.52667","4.42","4.66","12"
"1","2.5","2007-06-08","4.7975","4.69","4.92","12"
"1","2.5","2007-06-09","5.0675","4.94","5.22","12"
"1","2.5","2007-06-10","5.35167","5.23","5.5","12"
"1","2.5","2007-06-11","5.70667","5.53","5.9","12"
"1","2.5","2007-06-12","5.97667","5.88","6.1","12"
"1","2.5","2007-06-13","6.20083","6.11","6.33","12"
"1","2.5","2007-06-14","6.43333","6.33","6.55","12"
"1","2.5","2007-06-15","6.61833","6.54","6.7","12"
"1","2.5","2007-06-16","6.74833","6.71","6.79","12"
"1","2.5","2007-06-17","6.81083","6.78","6.89","12"
"1","2.5","2007-06-18","7.0125","6.87","7.16","12"
"1","2.5","2007-06-19","7.2725","7.17","7.42","12"
"1","2.5","2007-06-20","7.57667","7.46","7.7","12"
"1","2.5","2007-06-21","7.78333","7.72","7.87","12"
"1","2.5","2007-06-22","7.93417","7.89","7.97","12"
"1","2.5","2007-06-23","8.08667","8.01","8.17","12"
"1","2.5","2007-06-24","8.085","8","8.17","12"
"1","2.5","2007-06-25","8.08917","8.04","8.16","12"
"1","2.5","2007-06-26","8.14833","7.99","8.22","12"
"1","2.5","2007-06-27","7.57917","7.27","7.94","12"
"1","2.5","2007-06-28","6.91333","6.71","7.17","12"
"1","2.5","2007-06-29","6.52583","6.46","6.66","12"
"1","2.5","2007-06-30","6.60917","6.52","6.8","12"
"1","2.5","2007-07-01","7.15833","6.88","7.44","12"
"1","2.5","2007-07-02","7.465","7.44","7.5","12"
"1","2.5","2007-07-03","7.54333","7.49","7.63","12"
"1","2.5","2007-07-04","7.75","7.66","7.78","12"
"1","2.5","2007-07-05","7.48917","7.15","7.72","12"
"1","2.5","2007-07-06","7.0175","6.9","7.15","12"
"1","2.5","2007-07-07","7.33667","7.16","7.58","12"
"1","2.5","2007-07-08","7.80333","7.62","7.97","12"
"1","2.5","2007-07-09","8.0425","7.99","8.09","12"
"1","2.5","2007-07-10","7.78","7.34","8.02","12"
"1","2.5","2007-07-11","6.85333","6.55","7.27","12"
"1","2.5","2007-07-12","6.27333","6.16","6.49","12"
"1","2.5","2007-07-13","6.34667","6.14","6.73","12"
"1","2.5","2007-07-14","7.21083","6.83","7.66","12"
"1","2.5","2007-07-15","7.94","7.72","8.17","12"
"1","2.5","2007-07-16","8.27667","8.22","8.38","12"
"1","2.5","2007-07-17","8.53667","8.47","8.66","12"
"1","2.5","2007-07-18","8.77","8.68","8.88","12"
"1","2.5","2007-07-19","8.98583","8.92","9.07","12"
"1","2.5","2007-07-20","9.17083","9.12","9.28","12"
"1","2.5","2007-07-21","9.3325","9.28","9.38","12"
"1","2.5","2007-07-22","9.50667","9.42","9.58","12"
"1","2.5","2007-07-23","9.51","9.45","9.56","12"
"1","2.5","2007-07-24","9.57333","9.55","9.59","12"
"1","2.5","2007-07-25","9.48","9.42","9.58","12"
"1","2.5","2007-07-26","9.4575","9.4","9.54","12"
"1","2.5","2007-07-27","9.64333","9.58","9.74","12"
"1","2.5","2007-07-28","9.795","9.75","9.87","12"
"1","2.5","2007-07-29","9.87833","9.85","9.94","12"
"1","2.5","2007-07-30","9.95583","9.91","10","12"
"1","2.5","2007-07-31","9.8325","9.66","9.99","12"
"1","2.5","2007-08-01","9.60167","9.52","9.75","12"
"1","2.5","2007-08-02","9.84917","9.78","9.92","12"
"1","2.5","2007-08-03","9.82833","9.79","9.89","12"
"1","2.5","2007-08-04","9.76417","9.73","9.8","12"
"1","2.5","2007-08-05","9.90833","9.82","10.08","12"
"1","2.5","2007-08-06","10.17333","10.09","10.34","12"
"1","2.5","2007-08-07","10.36917","10.33","10.4","12"
"1","2.5","2007-08-08","10.45167","10.41","10.49","12"
"1","2.5","2007-08-09","9.74583","8.85","10.42","12"
"1","2.5","2007-08-10","7.94667","7.35","8.69","12"
"1","2.5","2007-08-11","7.19583","7.07","7.39","12"
"1","2.5","2007-08-12","7.68","7.44","8.05","12"
"1","2.5","2007-08-13","8.37917","8.09","8.7","12"
"1","2.5","2007-08-14","8.99333","8.74","9.31","12"
"1","2.5","2007-08-15","9.5875","9.35","9.88","12"
"1","2.5","2007-08-16","9.95333","9.91","9.99","12"
"1","2.5","2007-08-17","9.76333","9.58","9.91","12"
"1","2.5","2007-08-18","9.2575","9.12","9.56","12"
"1","2.5","2007-08-19","9.04167","8.97","9.1","12"
"1","2.5","2007-08-20","8.95833","8.88","9.06","12"
"1","2.5","2007-08-21","8.6375","8.33","8.86","12"
"1","2.5","2007-08-22","7.88167","7.66","8.24","12"
"1","2.5","2007-08-23","7.50333","7.43","7.72","12"
"1","2.5","2007-08-24","7.47583","7.39","7.64","12"
"1","2.5","2007-08-25","7.9425","7.72","8.24","12"
"1","2.5","2007-08-26","8.60917","8.33","8.95","12"
"1","2.5","2007-08-27","9.185","8.98","9.4","12"
"1","2.5","2007-08-28","9.49833","9.4","9.63","12"
"1","2.5","2007-08-29","9.70917","9.65","9.76","12"
"1","2.5","2007-08-30","9.78333","9.71","9.8","12"
"1","2.5","2007-08-31","9.63917","9.48","9.75","12"
"1","2.5","2007-09-01","9.19083","9","9.45","12"
"1","2.5","2007-09-02","8.82167","8.74","8.95","12"
"1","2.5","2007-09-03","8.69083","8.63","8.78","12"
"1","2.5","2007-09-04","8.49917","8.24","8.6","12"
"1","2.5","2007-09-05","7.36667","6.53","8.14","12"
"1","2.5","2007-09-06","5.48917","5.11","6.33","12"
"1","2.5","2007-09-07","5.03917","4.89","5.18","12"
"1","2.5","2007-09-08","5.32167","5.17","5.62","12"
"1","2.5","2007-09-09","5.7675","5.66","5.9","12"
"1","2.5","2007-09-10","6.02083","5.9","6.22","12"
"1","2.5","2007-09-11","6.29","6.2","6.42","12"
"1","2.5","2007-09-12","6.54167","6.43","6.67","12"
"1","2.5","2007-09-13","6.8025","6.67","7.01","12"
"1","2.5","2007-09-14","7.21917","7.07","7.4","12"
"1","2.5","2007-09-15","7.50917","7.43","7.61","12"
"1","2.5","2007-09-16","7.69333","7.64","7.77","12"
"1","2.5","2007-09-17","7.82917","7.76","7.92","12"
"1","2.5","2007-09-18","7.915","7.86","7.95","12"
"1","2.5","2007-09-19","7.02583","6.04","7.8","12"
"1","2.5","2007-09-20","5.29","5.05","5.87","12"
"1","2.5","2007-09-21","5.56083","5.2","6.08","12"
"1","2.5","2007-09-22","6.52417","6.13","6.9","12"
"1","2.5","2007-09-23","7.175","6.93","7.43","12"
"1","2.5","2007-09-24","7.51167","7.45","7.6","12"
"1","2.5","2007-09-25","7.46167","7.28","7.59","12"
"1","2.5","2007-09-26","6.62167","5.85","7.24","12"
"1","2.5","2007-09-27","4.87583","4.11","5.68","12"
"1","2.5","2007-09-28","3.45833","3.06","3.99","12"
"1","2.5","2007-09-29","2.89083","2.78","3.01","12"
"1","2.5","2007-09-30","3.35083","3.03","3.85","12"
"1","2.5","2007-10-01","4.45","3.94","5","12"
"1","2.5","2007-10-02","5.53083","5.09","5.91","12"
"1","2.5","2007-10-03","6.08083","5.94","6.23","12"
"1","2.5","2007-10-04","6.29833","6.22","6.39","12"
"1","2.5","2007-10-05","6.53583","6.42","6.68","12"
"1","2.5","2007-10-06","6.79667","6.68","6.89","12"
"1","2.5","2007-10-07","6.875","6.85","6.91","12"
"1","2.5","2007-10-08","6.91083","6.89","6.93","12"
"1","2.5","2007-10-09","6.77","6.61","6.9","12"
"1","2.5","2007-10-10","6.2525","6.01","6.54","12"
"1","2.5","2007-10-11","5.6975","5.43","5.94","12"
"1","2.5","2007-10-12","5.3825","5.3","5.44","12"
"1","2.5","2007-10-13","5.46667","5.42","5.56","12"
"1","2.5","2007-10-14","5.67833","5.56","5.82","12"
"1","2.5","2007-10-15","5.9625","5.86","6.14","12"
"1","2.5","2007-10-16","6.19167","6.14","6.28","12"
"1","2.5","2007-10-17","6.28583","6.25","6.34","12"
"1","2.5","2007-10-18","6.15417","5.88","6.33","12"
"1","2.5","2007-10-19","4.8975","3.88","5.76","12"
"1","2.5","2007-10-20","2.4225","1.51","3.64","12"
"1","2.5","2007-10-21","0.975","0.59","1.44","12"
"1","2.5","2007-10-22","0.28333","-0.08","0.56","12"
"1","2.5","2007-10-23","-0.53417","-0.69","-0.17","12"
"1","2.5","2007-10-24","-0.86667","-0.96","-0.69","12"
"1","2.5","2007-10-25","-0.54583","-0.89","-0.25","12"
"1","2.5","2007-10-26","-0.105","-0.25","-0.04","12"
"1","2.5","2007-10-27","0.12833","-0.01","0.34","12"
"1","2.5","2007-10-28","0.62583","0.35","0.9","12"
"1","2.5","2007-10-29","1.17417","0.93","1.38","12"
"1","2.5","2007-10-30","1.01917","0.62","1.35","12"
"1","2.5","2007-10-31","0.40417","0.32","0.56","12"
"1","2.5","2007-11-01","0.41083","0.29","0.58","12"
"1","2.5","2007-11-02","0.73333","0.6","0.87","12"
"1","2.5","2007-11-03","0.83167","0.77","0.87","12"
"1","2.5","2007-11-04","0.7425","0.7","0.78","12"
"1","2.5","2007-11-05","0.62417","0.58","0.7","12"
"1","2.5","2007-11-06","0.48667","0.33","0.6","12"
"1","2.5","2007-11-07","0.16083","0.09","0.31","12"
"1","2.5","2007-11-08","0.04333","0.02","0.06","12"
"1","2.5","2007-11-09","0.01417","0","0.03","12"
"1","2.5","2007-11-10","-0.21083","-0.55","-0.03","12"
"1","2.5","2007-11-11","-0.635","-0.67","-0.57","12"
"1","2.5","2007-11-12","-0.78417","-0.88","-0.66","12"
"1","2.5","2007-11-13","-1.55583","-2.16","-0.93","12"
"1","2.5","2007-11-14","-2.525","-2.68","-2.21","12"
"1","2.5","2007-11-15","-2.32333","-2.66","-2.11","12"
"1","2.5","2007-11-16","-2.3375","-2.72","-2.11","12"
"1","2.5","2007-11-17","-3.44333","-4.05","-2.84","12"
"1","2.5","2007-11-18","-4.60333","-4.86","-4.15","12"
"1","2.5","2007-11-19","-4.25667","-4.83","-3.56","12"
"1","2.5","2007-11-20","-2.69917","-3.47","-1.89","12"
"1","2.5","2007-11-21","-1.24","-1.77","-0.86","12"
"1","2.5","2007-11-22","-0.63667","-0.82","-0.49","12"
"1","2.5","2007-11-23","-0.45333","-0.49","-0.43","12"
"1","2.5","2007-11-24","-0.43583","-0.45","-0.41","12"
"1","2.5","2007-11-25","-0.455","-0.47","-0.43","12"
"1","2.5","2007-11-26","-0.50917","-0.53","-0.48","12"
"1","2.5","2007-11-27","-0.72083","-0.98","-0.52","12"
"1","2.5","2007-11-28","-0.94667","-1.09","-0.78","12"
"1","2.5","2007-11-29","-0.66417","-0.74","-0.61","12"
"1","2.5","2007-11-30","-0.63333","-0.72","-0.53","12"
"1","2.5","2007-12-01","-0.42833","-0.53","-0.37","12"
"1","2.5","2007-12-02","-0.3725","-0.4","-0.35","12"
"1","2.5","2007-12-03","-0.3925","-0.44","-0.36","12"
"1","2.5","2007-12-04","-0.51","-0.56","-0.45","12"
"1","2.5","2007-12-05","-0.50917","-0.56","-0.44","12"
"1","2.5","2007-12-06","-0.39167","-0.41","-0.37","12"
"1","2.5","2007-12-07","-0.3175","-0.36","-0.29","12"
"1","2.5","2007-12-08","-0.365","-0.42","-0.32","12"
"1","2.5","2007-12-09","-0.3825","-0.4","-0.37","12"
"1","2.5","2007-12-10","-0.40833","-0.45","-0.38","12"
"1","2.5","2007-12-11","-0.44583","-0.46","-0.43","12"
"1","2.5","2007-12-12","-0.50583","-0.55","-0.45","12"
"1","2.5","2007-12-13","-0.61417","-0.73","-0.52","12"
"1","2.5","2007-12-14","-0.91417","-1.09","-0.73","12"
"1","2.5","2007-12-15","-1.33583","-1.56","-1.15","12"
"1","2.5","2007-12-16","-1.79","-1.95","-1.6","12"
"1","2.5","2007-12-17","-1.92417","-2.03","-1.81","12"
"1","2.5","2007-12-18","-2.05417","-2.2","-1.9","12"
"1","2.5","2007-12-19","-2.3675","-2.46","-2.29","12"
"1","2.5","2007-12-20","-2.15583","-2.34","-1.87","12"
"1","2.5","2007-12-21","-1.53083","-1.81","-1.28","12"
"1","2.5","2007-12-22","-1.08333","-1.23","-0.97","12"
"1","2.5","2007-12-23","-0.965","-1.01","-0.92","12"
"1","2.5","2007-12-24","-0.87917","-0.94","-0.83","12"
"1","2.5","2007-12-25","-0.8025","-0.85","-0.74","12"
"1","2.5","2007-12-26","-0.73833","-0.77","-0.72","12"
"1","2.5","2007-12-27","-0.9025","-1.02","-0.77","12"
"1","2.5","2007-12-28","-0.95833","-1.01","-0.87","12"
"1","2.5","2007-12-29","-0.8075","-0.88","-0.72","12"
"1","2.5","2007-12-30","-0.85083","-0.99","-0.73","12"
"1","2.5","2007-12-31","-1.43333","-1.87","-1.05","12"
"1","2.5","2008-01-01","-2.38917","-2.81","-1.96","12"
"1","2.5","2008-01-02","-3.2825","-3.67","-2.89","12"
"1","2.5","2008-01-03","-3.86","-4.03","-3.71","12"
"1","2.5","2008-01-04","-3.06083","-3.64","-2.48","12"
"1","2.5","2008-01-05","-2.05833","-2.4","-1.77","12"
"1","2.5","2008-01-06","-0.8625","-1.77","-0.35","12"
"1","2.5","2008-01-07","-0.19667","-0.57","0.02","12"
"1","2.5","2008-01-08","0.01667","0","0.03","12"
"1","2.5","2008-01-09","-0.0225","-0.04","0","12"
"1","2.5","2008-01-10","-0.04083","-0.07","0","12"
"1","2.5","2008-01-11","-0.06833","-0.08","-0.05","12"
"1","2.5","2008-01-12","-0.07583","-0.11","-0.06","12"
"1","2.5","2008-01-13","-0.135","-0.16","-0.11","12"
"1","2.5","2008-01-14","-0.15333","-0.18","-0.14","12"
"1","2.5","2008-01-15","-0.21833","-0.25","-0.18","12"
"1","2.5","2008-01-16","-0.26333","-0.31","-0.22","12"
"1","2.5","2008-01-17","-0.3925","-0.45","-0.31","12"
"1","2.5","2008-01-18","-0.43333","-0.46","-0.39","12"
"1","2.5","2008-01-19","-0.37417","-0.42","-0.35","12"
"1","2.5","2008-01-20","-0.3175","-0.35","-0.28","12"
"1","2.5","2008-01-21","-0.28083","-0.3","-0.26","12"
"1","2.5","2008-01-22","-0.27333","-0.29","-0.25","12"
"1","2.5","2008-01-23","-0.28583","-0.31","-0.26","12"
"1","2.5","2008-01-24","-0.28917","-0.3","-0.26","12"
"1","2.5","2008-01-25","-0.25917","-0.27","-0.25","12"
"1","2.5","2008-01-26","-0.245","-0.25","-0.23","12"
"1","2.5","2008-01-27","-0.23083","-0.25","-0.22","12"
"1","2.5","2008-01-28","-0.2325","-0.25","-0.22","12"
"1","2.5","2008-01-29","-0.21167","-0.23","-0.18","12"
"1","2.5","2008-01-30","-0.1775","-0.19","-0.17","12"
"1","2.5","2008-01-31","-0.19667","-0.23","-0.17","12"
"1","2.5","2008-02-01","-0.23333","-0.26","-0.22","12"
"1","2.5","2008-02-02","-0.24667","-0.29","-0.23","12"
"1","2.5","2008-02-03","-0.36333","-0.41","-0.29","12"
"1","2.5","2008-02-04","-0.46417","-0.54","-0.4","12"
"1","2.5","2008-02-05","-0.57417","-0.6","-0.53","12"
"1","2.5","2008-02-06","-0.53","-0.55","-0.51","12"
"1","2.5","2008-02-07","-0.52167","-0.55","-0.5","12"
"1","2.5","2008-02-08","-0.48333","-0.52","-0.45","12"
"1","2.5","2008-02-09","-0.45833","-0.48","-0.43","12"
"1","2.5","2008-02-10","-0.43833","-0.45","-0.43","12"
"1","2.5","2008-02-11","-0.45167","-0.48","-0.43","12"
"1","2.5","2008-02-12","-0.46083","-0.47","-0.45","12"
"1","2.5","2008-02-13","-0.47667","-0.51","-0.45","12"
"1","2.5","2008-02-14","-0.50583","-0.52","-0.49","12"
"1","2.5","2008-02-15","-0.53917","-0.55","-0.51","12"
"1","2.5","2008-02-16","-0.5775","-0.6","-0.55","12"
"1","2.5","2008-02-17","-0.61167","-0.63","-0.59","12"
"1","2.5","2008-02-18","-0.65167","-0.68","-0.62","12"
"1","2.5","2008-02-19","-0.68","-0.72","-0.65","12"
"1","2.5","2008-02-20","-0.67583","-0.7","-0.65","12"
"1","2.5","2008-02-21","-0.6925","-0.72","-0.67","12"
"1","2.5","2008-02-22","-0.74833","-0.78","-0.71","12"
"1","2.5","2008-02-23","-0.81667","-0.85","-0.78","12"
"1","2.5","2008-02-24","-0.66667","-0.85","-0.25","12"
"1","2.5","2008-02-25","-0.4075","-0.49","-0.3","12"
"1","2.5","2008-02-26","-0.36333","-0.48","-0.17","12"
"1","2.5","2008-02-27","-0.07417","-0.15","-0.04","12"
"1","2.5","2008-02-28","-0.06","-0.08","-0.02","12"
"1","2.5","2008-02-29","-0.0525","-0.08","-0.01","12"
"1","2.5","2008-03-01","-0.01167","-0.03","0","12"
"1","2.5","2008-03-02","-0.01167","-0.04","0","12"
"1","2.5","2008-03-03","-0.01583","-0.03","0","12"
"1","2.5","2008-03-04","0.01833","0.01","0.03","12"
"1","2.5","2008-03-05","0.02083","0","0.04","12"
"1","2.5","2008-03-06","0.03333","0.02","0.05","12"
"1","2.5","2008-03-07","0.01167","0","0.02","12"
"1","2.5","2008-03-08","-0.00833","-0.04","0.03","12"
"1","2.5","2008-03-09","-0.04417","-0.07","-0.02","12"
"1","2.5","2008-03-10","-0.06917","-0.08","-0.03","12"
"1","2.5","2008-03-11","-0.09333","-0.12","-0.07","12"
"1","2.5","2008-03-12","-0.03083","-0.11","0","12"
"1","2.5","2008-03-13","-0.00333","-0.03","0.01","12"
"1","2.5","2008-03-14","-0.00917","-0.02","0","12"
"1","2.5","2008-03-15","-0.015","-0.04","0.02","12"
"1","2.5","2008-03-16","-0.0025","-0.03","0.01","12"
"1","2.5","2008-03-17","0.00417","0","0.02","12"
"1","2.5","2008-03-18","0.01417","0","0.02","12"
"1","2.5","2008-03-19","0.01667","0.01","0.03","12"
"1","2.5","2008-03-20","0.02417","0.01","0.04","12"
"1","2.5","2008-03-21","0.01583","0","0.02","12"
"1","2.5","2008-03-22","-0.01917","-0.08","0.02","12"
"1","2.5","2008-03-23","-0.2625","-0.46","-0.06","12"
"1","2.5","2008-03-24","-0.6825","-0.85","-0.5","12"
"1","2.5","2008-03-25","-0.97417","-1.09","-0.85","12"
"1","2.5","2008-03-26","-1.10917","-1.15","-1.08","12"
"1","2.5","2008-03-27","-1.14417","-1.28","-1.06","12"
"1","2.5","2008-03-28","-1.3475","-1.42","-1.28","12"
"1","2.5","2008-03-29","-1.24917","-1.3","-1.22","12"
"1","2.5","2008-03-30","-0.835","-1.17","-0.12","12"
"1","2.5","2008-03-31","-0.13583","-0.22","-0.06","12"
"1","2.5","2008-04-01","-0.33833","-0.46","-0.2","12"
"1","2.5","2008-04-02","-0.16667","-0.23","-0.14","12"
"1","2.5","2008-04-03","-0.29417","-0.41","-0.23","12"
"1","2.5","2008-04-04","-0.5325","-0.62","-0.38","12"
"1","2.5","2008-04-05","-0.65333","-0.7","-0.6","12"
"1","2.5","2008-04-06","-0.49083","-0.62","-0.4","12"
"1","2.5","2008-04-07","-0.705","-0.82","-0.46","12"
"1","2.5","2008-04-08","-0.87583","-0.91","-0.83","12"
"1","2.5","2008-04-09","-0.625","-0.82","-0.11","12"
"1","2.5","2008-04-10","-0.01","-0.05","0.01","12"
"1","2.5","2008-04-11","0.00167","-0.03","0.02","12"
"1","2.5","2008-04-12","0.00917","-0.02","0.03","12"
"1","2.5","2008-04-13","0.00667","-0.02","0.03","12"
"1","2.5","2008-04-14","0.0075","0","0.02","12"
"1","2.5","2008-04-15","0.01333","-0.02","0.04","12"
"1","2.5","2008-04-16","0.015","-0.02","0.04","12"
"1","2.5","2008-04-17","0.005","-0.02","0.03","12"
"1","2.5","2008-04-18","-0.00583","-0.02","0.02","12"
"1","2.5","2008-04-19","-0.00333","-0.02","0.01","12"
"1","2.5","2008-04-20","-0.01583","-0.04","0.01","12"
"1","2.5","2008-04-21","0","-0.03","0.02","12"
"1","2.5","2008-04-22","0.005","-0.01","0.02","12"
"1","2.5","2008-04-23","-0.0075","-0.02","0.01","12"
"1","2.5","2008-04-24","-0.01333","-0.03","0.01","12"
"1","2.5","2008-04-25","-0.0125","-0.03","0.01","12"
"1","2.5","2008-04-26","-0.00917","-0.03","0.01","12"
"1","2.5","2008-04-27","-0.0175","-0.03","0","12"
"1","2.5","2008-04-28","-0.01417","-0.03","0.01","12"
"1","2.5","2008-04-29","-0.005","-0.03","0.01","12"
"1","2.5","2008-04-30","-0.00583","-0.03","0.01","12"
"1","2.5","2008-05-01","-0.00417","-0.03","0.03","12"
"1","2.5","2008-05-02","-0.0175","-0.03","0","12"
"1","2.5","2008-05-03","-0.01667","-0.03","0","12"
"1","2.5","2008-05-04","-0.01833","-0.03","0","12"
"1","2.5","2008-05-05","-0.01917","-0.04","0","12"
"1","2.5","2008-05-06","-0.02083","-0.04","-0.01","12"
"1","2.5","2008-05-07","-0.02333","-0.04","-0.01","12"
"1","2.5","2008-05-08","-0.0175","-0.04","0","12"
"1","2.5","2008-05-09","-0.02083","-0.04","0","12"
"1","2.5","2008-05-10","-0.01833","-0.04","0","12"
"1","2.5","2008-05-11","-0.01333","-0.02","0","12"
"1","2.5","2008-05-12","-0.01","-0.02","0.01","12"
"1","2.5","2008-05-13","-0.0175","-0.04","0.01","12"
"1","2.5","2008-05-14","-0.0175","-0.04","0","12"
"1","2.5","2008-05-15","-0.01917","-0.03","0","12"
"1","2.5","2008-05-16","-0.02167","-0.06","-0.01","12"
"1","2.5","2008-05-17","-0.01333","-0.03","0","12"
"1","2.5","2008-05-18","-0.00833","-0.02","0","12"
"1","2.5","2008-05-19","-0.01417","-0.03","0","12"
"1","2.5","2008-05-20","-0.0175","-0.03","-0.01","12"
"1","2.5","2008-05-21","-0.01333","-0.03","0","12"
"1","2.5","2008-05-22","-0.0175","-0.03","0","12"
"1","2.5","2008-05-23","-0.025","-0.06","0","12"
"1","2.5","2008-05-24","-0.03417","-0.05","-0.02","12"
"1","2.5","2008-05-25","-0.02667","-0.05","-0.01","12"
"1","2.5","2008-05-26","-0.02917","-0.05","-0.02","12"
"1","2.5","2008-05-27","-0.03833","-0.06","-0.01","12"
"1","2.5","2008-05-28","-0.04417","-0.06","-0.03","12"
"1","2.5","2008-05-29","-0.03917","-0.05","-0.02","12"
"1","2.5","2008-05-30","-0.03333","-0.05","-0.02","12"
"1","2.5","2008-05-31","-0.0275","-0.06","0.01","12"
"1","2.5","2008-06-01","-0.04","-0.06","-0.02","12"
"1","2.5","2008-06-02","-0.04333","-0.06","-0.02","12"
"1","2.5","2008-06-03","-0.0275","-0.05","0","12"
"1","2.5","2008-06-04","-0.01167","-0.02","0","12"
"1","2.5","2008-06-05","-0.02","-0.03","0","12"
"1","2.5","2008-06-06","-0.0075","-0.02","0","12"
"1","2.5","2008-06-07","-0.01083","-0.02","0","12"
"1","2.5","2008-06-08","-0.02667","-0.06","-0.01","12"
"1","2.5","2008-06-09","-0.02583","-0.06","0.01","12"
"1","2.5","2008-06-10","-0.03167","-0.05","0","12"
"1","2.5","2008-06-11","-0.02667","-0.04","-0.01","12"
"1","2.5","2008-06-12","-0.03333","-0.06","-0.01","12"
"1","2.5","2008-06-13","-0.01167","-0.03","0","12"
"1","2.5","2008-06-14","-0.01","-0.02","0.01","12"
"1","2.5","2008-06-15","-0.01","-0.03","0","12"
"1","2.5","2008-06-16","-0.015","-0.02","0","12"
"1","2.5","2008-06-17","-0.02167","-0.04","0","12"
"1","2.5","2008-06-18","-0.03","-0.05","0.01","12"
"1","2.5","2008-06-19","-0.03583","-0.06","-0.02","12"
"1","2.5","2008-06-20","-0.0375","-0.06","-0.01","12"
"1","2.5","2008-06-21","-0.02583","-0.06","0.02","12"
"1","2.5","2008-06-22","0.08083","0.01","0.29","12"
"1","2.5","2008-06-23","0.80083","0.37","1.32","12"
"1","2.5","2008-06-24","1.82","1.45","2.32","12"
"1","2.5","2008-06-25","2.77167","2.4","3.26","12"
"1","2.5","2008-06-26","3.78167","3.4","4.22","12"
"1","2.5","2008-06-27","4.6725","4.29","5.08","12"
"1","2.5","2008-06-28","5.3275","5.13","5.61","12"
"1","2.5","2008-06-29","5.83333","5.64","6.09","12"
"1","2.5","2008-06-30","6.3225","6.13","6.56","12"
"1","2.5","2008-07-01","6.7175","6.57","6.92","12"
"1","2.5","2008-07-02","7.0075","6.93","7.18","12"
"1","2.5","2008-07-03","7.305","7.2","7.47","12"
"1","2.5","2008-07-04","7.57333","7.48","7.63","12"
"1","2.5","2008-07-05","7.57583","7.5","7.69","12"
"1","2.5","2008-07-06","7.77917","7.69","7.88","12"
"1","2.5","2008-07-07","8.02417","7.91","8.11","12"
"1","2.5","2008-07-08","8.12083","8.07","8.15","12"
"1","2.5","2008-07-09","7.98583","7.94","8.05","12"
"1","2.5","2008-07-10","8.00417","7.96","8.1","12"
"1","2.5","2008-07-11","8.2375","8.1","8.38","12"
"1","2.5","2008-07-12","8.51417","8.41","8.58","12"
"1","2.5","2008-07-13","8.70833","8.6","8.79","12"
"1","2.5","2008-07-14","8.37583","7.92","8.75","12"
"1","2.5","2008-07-15","7.58583","7.43","7.8","12"
"1","2.5","2008-07-16","7.84833","7.71","8.11","12"
"1","2.5","2008-07-17","8.20333","8.11","8.26","12"
"1","2.5","2008-07-18","8.22667","8.19","8.25","12"
"1","2.5","2008-07-19","8.30333","8.24","8.44","12"
"1","2.5","2008-07-20","8.62917","8.49","8.75","12"
"1","2.5","2008-07-21","8.69583","8.63","8.75","12"
"1","2.5","2008-07-22","8.23917","7.98","8.58","12"
"1","2.5","2008-07-23","7.7675","7.64","7.93","12"
"1","2.5","2008-07-24","7.90583","7.79","8.11","12"
"1","2.5","2008-07-25","8.355","8.16","8.63","12"
"1","2.5","2008-07-26","8.81333","8.67","8.99","12"
"1","2.5","2008-07-27","9.03583","8.99","9.14","12"
"1","2.5","2008-07-28","9.18167","9.14","9.26","12"
"1","2.5","2008-07-29","9.3525","9.3","9.45","12"
"1","2.5","2008-07-30","9.56167","9.48","9.65","12"
"1","2.5","2008-07-31","9.7425","9.68","9.87","12"
"1","2.5","2008-08-01","9.9625","9.88","10.01","12"
"1","2.5","2008-08-02","10.08417","10.04","10.1","12"
"1","2.5","2008-08-03","10.13","10.09","10.19","12"
"1","2.5","2008-08-04","10.25833","10.21","10.38","12"
"1","2.5","2008-08-05","10.43917","10.4","10.52","12"
"1","2.5","2008-08-06","10.57417","10.52","10.7","12"
"1","2.5","2008-08-07","10.77","10.72","10.85","12"
"1","2.5","2008-08-08","10.86917","10.84","10.89","12"
"1","2.5","2008-08-09","10.71833","10.56","10.87","12"
"1","2.5","2008-08-10","10.42167","10.36","10.55","12"
"1","2.5","2008-08-11","10.54583","10.47","10.62","12"
"1","2.5","2008-08-12","10.66583","10.62","10.75","12"
"1","2.5","2008-08-13","10.65167","10.55","10.74","12"
"1","2.5","2008-08-14","10.27333","10.14","10.51","12"
"1","2.5","2008-08-15","9.87833","9.64","10.1","12"
"1","2.5","2008-08-16","9.145","8.76","9.58","12"
"1","2.5","2008-08-17","8.465","8.35","8.7","12"
"1","2.5","2008-08-18","8.3875","8.29","8.6","12"
"1","2.5","2008-08-19","8.91917","8.68","9.15","12"
"1","2.5","2008-08-20","9.115","9.09","9.15","12"
"1","2.5","2008-08-21","9.17167","9.13","9.24","12"
"1","2.5","2008-08-22","9.24917","9.22","9.29","12"
"1","2.5","2008-08-23","9.24833","9.22","9.27","12"
"1","2.5","2008-08-24","8.95167","8.82","9.17","12"
"1","2.5","2008-08-25","8.68833","8.62","8.77","12"
"1","2.5","2008-08-26","8.7075","8.66","8.82","12"
"1","2.5","2008-08-27","8.97083","8.85","9.15","12"
"1","2.5","2008-08-28","9.2825","9.17","9.42","12"
"1","2.5","2008-08-29","9.545","9.44","9.67","12"
"1","2.5","2008-08-30","9.79083","9.7","9.92","12"
"1","2.5","2008-08-31","9.99083","9.93","10.08","12"
"1","2.5","2008-09-01","10.1225","10.09","10.15","12"
"1","2.5","2008-09-02","10.1825","10.15","10.22","12"
"1","2.5","2008-09-03","10.255","10.21","10.31","12"
"1","2.5","2008-09-04","10.35583","10.32","10.39","12"
"1","2.5","2008-09-05","10.40083","10.38","10.45","12"
"1","2.5","2008-09-06","10.50583","10.45","10.53","12"
"1","2.5","2008-09-07","10.42917","10.2","10.54","12"
"1","2.5","2008-09-08","9.71583","9.46","10.11","12"
"1","2.5","2008-09-09","9.55333","9.42","9.81","12"
"1","2.5","2008-09-10","10.12583","9.89","10.35","12"
"1","2.5","2008-09-11","10.47833","10.38","10.61","12"
"1","2.5","2008-09-12","10.5425","10.45","10.6","12"
"1","2.5","2008-09-13","10.13167","9.67","10.43","12"
"1","2.5","2008-09-14","8.87083","8.25","9.51","12"
"1","2.5","2008-09-15","7.69417","7.13","8.17","12"
"1","2.5","2008-09-16","6.29833","5.64","7.02","12"
"1","2.5","2008-09-17","5.06","4.82","5.54","12"
"1","2.5","2008-09-18","4.88","4.76","5.13","12"
"1","2.5","2008-09-19","5.21417","5.14","5.32","12"
"1","2.5","2008-09-20","5.32583","5.26","5.43","12"
"1","2.5","2008-09-21","5.54667","5.44","5.62","12"
"1","2.5","2008-09-22","5.33167","5.04","5.58","12"
"1","2.5","2008-09-23","4.52167","4.12","4.96","12"
"1","2.5","2008-09-24","3.74833","3.51","4.05","12"
"1","2.5","2008-09-25","3.33333","3.26","3.47","12"
"1","2.5","2008-09-26","3.21333","3.18","3.25","12"
"1","2.5","2008-09-27","3.25583","3.2","3.35","12"
"1","2.5","2008-09-28","3.39917","3.35","3.43","12"
"1","2.5","2008-09-29","3.45333","3.43","3.49","12"
"1","2.5","2008-09-30","3.5375","3.52","3.55","12"
"1","2.5","2008-10-01","3.59333","3.57","3.66","12"
"1","2.5","2008-10-02","3.70083","3.65","3.76","12"
"1","2.5","2008-10-03","3.96667","3.79","4.07","12"
"1","2.5","2008-10-04","3.4925","2.95","3.97","12"
"1","2.5","2008-10-05","2.27167","2.04","2.78","12"
"1","2.5","2008-10-06","2.4375","2.09","2.88","12"
"1","2.5","2008-10-07","3.275","2.93","3.62","12"
"1","2.5","2008-10-08","3.8475","3.69","3.99","12"
"1","2.5","2008-10-09","4.06417","4.02","4.1","12"
"1","2.5","2008-10-10","4.06417","4.04","4.1","12"
"1","2.5","2008-10-11","4.09417","4.03","4.19","12"
"1","2.5","2008-10-12","4.27417","4.17","4.38","12"
"1","2.5","2008-10-13","4.5875","4.45","4.75","12"
"1","2.5","2008-10-14","4.90583","4.78","5.06","12"
"1","2.5","2008-10-15","5.14333","5.04","5.26","12"
"1","2.5","2008-10-16","5.34083","5.24","5.4","12"
"1","2.5","2008-10-17","5.43","5.41","5.46","12"
"1","2.5","2008-10-18","5.35667","5.32","5.43","12"
"1","2.5","2008-10-19","5.3025","5.27","5.33","12"
"1","2.5","2008-10-20","5.42083","5.34","5.52","12"
"1","2.5","2008-10-21","5.60583","5.53","5.7","12"
"1","2.5","2008-10-22","5.74167","5.72","5.76","12"
"1","2.5","2008-10-23","5.5225","5.35","5.7","12"
"1","2.5","2008-10-24","5.38917","5.32","5.45","12"
"1","2.5","2008-10-25","5.44","5.41","5.46","12"
"1","2.5","2008-10-26","5.51667","5.44","5.62","12"
"1","2.5","2008-10-27","5.6875","5.63","5.73","12"
"1","2.5","2008-10-28","5.54167","5.27","5.7","12"
"1","2.5","2008-10-29","4.43917","3.6","5.19","12"
"1","2.5","2008-10-30","3.01417","2.74","3.46","12"
"1","2.5","2008-10-31","2.43833","2.29","2.7","12"
"1","2.5","2008-11-01","2.37083","2.31","2.49","12"
"1","2.5","2008-11-02","2.9425","2.53","3.45","12"
"1","2.5","2008-11-03","3.735","3.53","3.91","12"
"1","2.5","2008-11-04","4.06833","3.87","4.26","12"
"1","2.5","2008-11-05","4.33","4.25","4.38","12"
"1","2.5","2008-11-06","4.22","4.05","4.38","12"
"1","2.5","2008-11-07","3.74","3.49","4.02","12"
"1","2.5","2008-11-08","3.18167","3.02","3.45","12"
"1","2.5","2008-11-09","3.01417","2.97","3.08","12"
"1","2.5","2008-11-10","3.1825","3.08","3.31","12"
"1","2.5","2008-11-11","3.3475","3.3","3.39","12"
"1","2.5","2008-11-12","3.03583","2.78","3.28","12"
"1","2.5","2008-11-13","2.28417","1.85","2.72","12"
"1","2.5","2008-11-14","1.3475","1","1.74","12"
"1","2.5","2008-11-15","0.85167","0.8","0.97","12"
"1","2.5","2008-11-16","0.90833","0.79","1.04","12"
"1","2.5","2008-11-17","0.93667","0.8","1.01","12"
"1","2.5","2008-11-18","0.6125","0.45","0.79","12"
"1","2.5","2008-11-19","0.29167","0.19","0.41","12"
"1","2.5","2008-11-20","0.135","0.11","0.19","12"
"1","2.5","2008-11-21","0.08667","0.07","0.11","12"
"1","2.5","2008-11-22","0.0825","0.07","0.1","12"
"1","2.5","2008-11-23","0.07167","0.05","0.09","12"
"1","2.5","2008-11-24","0.0475","0.03","0.07","12"
"1","2.5","2008-11-25","-0.0175","-0.05","0.04","12"
"1","2.5","2008-11-26","-0.16917","-0.37","-0.05","12"
"1","2.5","2008-11-27","-0.79","-1.12","-0.43","12"
"1","2.5","2008-11-28","-0.875","-1.24","-0.46","12"
"1","2.5","2008-11-29","-0.76917","-0.9","-0.53","12"
"1","2.5","2008-11-30","-0.80167","-0.96","-0.64","12"
"1","2.5","2008-12-01","-1.2425","-1.58","-0.97","12"
"1","2.5","2008-12-02","-1.8425","-1.95","-1.62","12"
"1","2.5","2008-12-03","-1.9125","-1.98","-1.84","12"
"1","2.5","2008-12-04","-2.04","-2.09","-1.98","12"
"1","2.5","2008-12-05","-2.11083","-2.14","-2.07","12"
"1","2.5","2008-12-06","-2.20333","-2.25","-2.16","12"
"1","2.5","2008-12-07","-2.18","-2.26","-2.02","12"
"1","2.5","2008-12-08","-1.83833","-1.99","-1.78","12"
"1","2.5","2008-12-09","-1.7525","-1.78","-1.68","12"
"1","2.5","2008-12-10","-1.53417","-1.66","-1.4","12"
"1","2.5","2008-12-11","-1.275","-1.37","-1.15","12"
"1","2.5","2008-12-12","-1.03417","-1.11","-0.95","12"
"1","2.5","2008-12-13","-0.96083","-1.04","-0.9","12"
"1","2.5","2008-12-14","-0.98417","-1.03","-0.97","12"
"1","2.5","2008-12-15","-0.9875","-1.01","-0.96","12"
"1","2.5","2008-12-16","-0.83917","-0.94","-0.74","12"
"1","2.5","2008-12-17","-0.82","-0.83","-0.81","12"
"1","2.5","2008-12-18","-0.85","-0.87","-0.83","12"
"1","2.5","2008-12-19","-0.89417","-0.93","-0.86","12"
"1","2.5","2008-12-20","-0.96083","-1.03","-0.89","12"
"1","2.5","2008-12-21","-1.07333","-1.12","-1.03","12"
"1","2.5","2008-12-22","-1.12","-1.15","-1.08","12"
"1","2.5","2008-12-23","-1.05083","-1.15","-0.91","12"
"1","2.5","2008-12-24","-0.77917","-0.9","-0.67","12"
"1","2.5","2008-12-25","-0.70167","-0.76","-0.63","12"
"1","2.5","2008-12-26","-0.79167","-0.84","-0.74","12"
"1","2.5","2008-12-27","-0.80417","-0.87","-0.75","12"
"1","2.5","2008-12-28","-0.87417","-0.89","-0.85","12"
"1","2.5","2008-12-29","-0.82417","-0.86","-0.8","12"
"1","2.5","2008-12-30","-0.83167","-0.87","-0.8","12"
"1","2.5","2008-12-31","-0.84167","-0.86","-0.81","12"
"1","2.5","2009-01-01","-0.77333","-0.82","-0.75","12"
"1","2.5","2009-01-02","-0.72667","-0.76","-0.7","12"
"1","2.5","2009-01-03","-0.70583","-0.72","-0.69","12"
"1","2.5","2009-01-04","-0.68583","-0.71","-0.66","12"
"1","2.5","2009-01-05","-0.6325","-0.66","-0.6","12"
"1","2.5","2009-01-06","-0.55","-0.6","-0.5","12"
"1","2.5","2009-01-07","-0.48167","-0.5","-0.46","12"
"1","2.5","2009-01-08","-0.47167","-0.49","-0.43","12"
"1","2.5","2009-01-09","-0.44333","-0.47","-0.43","12"
"1","2.5","2009-01-10","-0.44917","-0.49","-0.43","12"
"1","2.5","2009-01-11","-0.46083","-0.49","-0.43","12"
"1","2.5","2009-01-12","-0.505","-0.54","-0.48","12"
"1","2.5","2009-01-13","-0.58417","-0.66","-0.52","12"
"1","2.5","2009-01-14","-0.60833","-0.64","-0.59","12"
"1","2.5","2009-01-15","-0.5775","-0.61","-0.56","12"
"1","2.5","2009-01-16","-0.60583","-0.64","-0.58","12"
"1","2.5","2009-01-17","-0.6375","-0.66","-0.62","12"
"1","2.5","2009-01-18","-0.69667","-0.73","-0.63","12"
"1","2.5","2009-01-19","-0.76083","-0.84","-0.7","12"
"1","2.5","2009-01-20","-0.77417","-0.84","-0.75","12"
"1","2.5","2009-01-21","-0.7625","-0.81","-0.73","12"
"1","2.5","2009-01-22","-0.93917","-1","-0.84","12"
"1","2.5","2009-01-23","-1.02833","-1.06","-0.98","12"
"1","2.5","2009-01-24","-1.07333","-1.11","-1.03","12"
"1","2.5","2009-01-25","-1.31333","-1.48","-1.15","12"
"1","2.5","2009-01-26","-1.59333","-1.76","-1.49","12"
"1","2.5","2009-01-27","-1.93","-2.08","-1.77","12"
"1","2.5","2009-01-28","-2.19333","-2.25","-2.09","12"
"1","2.5","2009-01-29","-2.25083","-2.28","-2.23","12"
"1","2.5","2009-01-30","-2.225","-2.24","-2.2","12"
"1","2.5","2009-01-31","-2.1725","-2.21","-2.14","12"
"1","2.5","2009-02-01","-2.13","-2.15","-2.1","12"
"1","2.5","2009-02-02","-2.13333","-2.18","-2.08","12"
"1","2.5","2009-02-03","-2.21","-2.23","-2.17","12"
"1","2.5","2009-02-04","-2.18917","-2.23","-2.13","12"
"1","2.5","2009-02-05","-2.02917","-2.13","-1.91","12"
"1","2.5","2009-02-06","-1.83917","-1.91","-1.77","12"
"1","2.5","2009-02-07","-1.8725","-1.95","-1.8","12"
"1","2.5","2009-02-08","-2.04833","-2.12","-1.97","12"
"1","2.5","2009-02-09","-2.18833","-2.22","-2.15","12"
"1","2.5","2009-02-10","-2.19333","-2.21","-2.18","12"
"1","2.5","2009-02-11","-2.26667","-2.32","-2.22","12"
"1","2.5","2009-02-12","-2.3475","-2.37","-2.31","12"
"1","2.5","2009-02-13","-2.345","-2.37","-2.32","12"
"1","2.5","2009-02-14","-2.3275","-2.35","-2.3","12"
"1","2.5","2009-02-15","-2.395","-2.45","-2.34","12"
"1","2.5","2009-02-16","-2.505","-2.57","-2.44","12"
"1","2.5","2009-02-17","-2.6125","-2.65","-2.56","12"
"1","2.5","2009-02-18","-2.68","-2.74","-2.64","12"
"1","2.5","2009-02-19","-2.82667","-2.91","-2.73","12"
"1","2.5","2009-02-20","-2.97833","-3.02","-2.93","12"
"1","2.5","2009-02-21","-3.06583","-3.12","-3.02","12"
"1","2.5","2009-02-22","-3.16167","-3.24","-3.1","12"
"1","2.5","2009-02-23","-3.24583","-3.29","-3.18","12"
"1","2.5","2009-02-24","-3.355","-3.41","-3.3","12"
"1","2.5","2009-02-25","-3.46417","-3.52","-3.41","12"
"1","2.5","2009-02-26","-3.52083","-3.54","-3.5","12"
"1","2.5","2009-02-27","-3.51333","-3.54","-3.48","12"
"1","2.5","2009-02-28","-3.40167","-3.49","-3.28","12"
"1","2.5","2009-03-01","-3.19667","-3.27","-3.14","12"
"1","2.5","2009-03-02","-3.1","-3.13","-3.08","12"
"1","2.5","2009-03-03","-3.09583","-3.12","-3.07","12"
"1","2.5","2009-03-04","-3.07167","-3.1","-3.04","12"
"1","2.5","2009-03-05","-3.12333","-3.21","-3.06","12"
"1","2.5","2009-03-06","-3.2775","-3.36","-3.21","12"
"1","2.5","2009-03-07","-3.42667","-3.48","-3.37","12"
"1","2.5","2009-03-08","-3.51583","-3.54","-3.49","12"
"1","2.5","2009-03-09","-3.54167","-3.59","-3.5","12"
"1","2.5","2009-03-10","-3.61583","-3.64","-3.58","12"
"1","2.5","2009-03-11","-3.62667","-3.64","-3.61","12"
"1","2.5","2009-03-12","-3.6125","-3.65","-3.56","12"
"1","2.5","2009-03-13","-3.44333","-3.53","-3.33","12"
"1","2.5","2009-03-14","-3.13167","-3.3","-2.98","12"
"1","2.5","2009-03-15","-2.9025","-2.95","-2.85","12"
"1","2.5","2009-03-16","-2.83667","-2.87","-2.79","12"
"1","2.5","2009-03-17","-2.7175","-2.77","-2.64","12"
"1","2.5","2009-03-18","-2.53667","-2.63","-2.43","12"
"1","2.5","2009-03-19","-2.35","-2.42","-2.29","12"
"1","2.5","2009-03-20","-2.3825","-2.45","-2.31","12"
"1","2.5","2009-03-21","-2.5525","-2.62","-2.48","12"
"1","2.5","2009-03-22","-2.6575","-2.68","-2.62","12"
"1","2.5","2009-03-23","-2.68083","-2.71","-2.64","12"
"1","2.5","2009-03-24","-2.6625","-2.7","-2.62","12"
"1","2.5","2009-03-25","-2.72583","-2.74","-2.69","12"
"1","2.5","2009-03-26","-2.74667","-2.76","-2.73","12"
"1","2.5","2009-03-27","-2.6825","-2.73","-2.61","12"
"1","2.5","2009-03-28","-2.5225","-2.59","-2.49","12"
"1","2.5","2009-03-29","-2.4975","-2.51","-2.49","12"
"1","2.5","2009-03-30","-2.45667","-2.48","-2.43","12"
"1","2.5","2009-03-31","-2.385","-2.42","-2.33","12"
"1","2.5","2009-04-01","-2.24583","-2.33","-2.16","12"
"1","2.5","2009-04-02","-2.04417","-2.14","-1.95","12"
"1","2.5","2009-04-03","-1.85917","-1.93","-1.76","12"
"1","2.5","2009-04-04","-1.67667","-1.77","-1.59","12"
"1","2.5","2009-04-05","-1.44167","-1.59","-1.21","12"
"1","2.5","2009-04-06","-0.95667","-1.24","-0.44","12"
"1","2.5","2009-04-07","-0.46333","-0.63","-0.27","12"
"1","2.5","2009-04-08","-0.26333","-0.36","-0.12","12"
"1","2.5","2009-04-09","-0.12667","-0.27","-0.04","12"
"1","2.5","2009-04-10","-0.05583","-0.09","-0.04","12"
"1","2.5","2009-04-11","-0.07583","-0.13","-0.04","12"
"1","2.5","2009-04-12","-0.0675","-0.1","-0.03","12"
"1","2.5","2009-04-13","-0.04583","-0.06","-0.03","12"
"1","2.5","2009-04-14","-0.03333","-0.06","0","12"
"1","2.5","2009-04-15","-0.03167","-0.06","-0.01","12"
"1","2.5","2009-04-16","-0.0175","-0.03","0","12"
"1","2.5","2009-04-17","-0.0175","-0.05","0","12"
"1","2.5","2009-04-18","-0.015","-0.04","0","12"
"1","2.5","2009-04-19","-0.0225","-0.06","0.01","12"
"1","2.5","2009-04-20","-0.02833","-0.06","0","12"
"1","2.5","2009-04-21","-0.03417","-0.06","-0.01","12"
"1","2.5","2009-04-22","-0.035","-0.06","0","12"
"1","2.5","2009-04-23","-0.02417","-0.05","-0.01","12"
"1","2.5","2009-04-24","-0.01167","-0.04","0.02","12"
"1","2.5","2009-04-25","-0.03","-0.06","-0.01","12"
"1","2.5","2009-04-26","-0.02833","-0.06","0","12"
"1","2.5","2009-04-27","-0.01583","-0.03","0","12"
"1","2.5","2009-04-28","-0.01083","-0.02","0","12"
"1","2.5","2009-04-29","-0.00333","-0.02","0.01","12"
"1","2.5","2009-04-30","-0.01083","-0.04","0.02","12"
"1","2.5","2009-05-01","-0.02583","-0.06","0.01","12"
"1","2.5","2009-05-02","-0.02917","-0.05","0","12"
"1","2.5","2009-05-03","-0.0375","-0.06","-0.01","12"
"1","2.5","2009-05-04","-0.01167","-0.02","0.01","12"
"1","2.5","2009-05-05","-0.01917","-0.06","0.01","12"
"1","2.5","2009-05-06","-0.035","-0.06","-0.01","12"
"1","2.5","2009-05-07","-0.03667","-0.07","-0.01","12"
"1","2.5","2009-05-08","-0.04667","-0.07","-0.04","12"
"1","2.5","2009-05-09","-0.045","-0.06","-0.04","12"
"1","2.5","2009-05-10","-0.04667","-0.06","-0.04","12"
"1","2.5","2009-05-11","-0.04417","-0.07","-0.02","12"
"1","2.5","2009-05-12","-0.04417","-0.06","-0.03","12"
"1","2.5","2009-05-13","-0.04917","-0.06","-0.04","12"
"1","2.5","2009-05-14","-0.045","-0.06","-0.04","12"
"1","2.5","2009-05-15","-0.03167","-0.05","-0.01","12"
"1","2.5","2009-05-16","-0.0375","-0.07","-0.01","12"
"1","2.5","2009-05-17","-0.04167","-0.06","-0.02","12"
"1","2.5","2009-05-18","-0.0275","-0.06","0","12"
"1","2.5","2009-05-19","-0.03333","-0.06","-0.01","12"
"1","2.5","2009-05-20","-0.03667","-0.05","-0.02","12"
"1","2.5","2009-05-21","-0.04583","-0.06","-0.03","12"
"1","2.5","2009-05-22","-0.04583","-0.06","-0.04","12"
"1","2.5","2009-05-23","-0.075","-0.11","-0.04","12"
"1","2.5","2009-05-24","-0.0675","-0.1","-0.04","12"
"1","2.5","2009-05-25","-0.0625","-0.1","-0.02","12"
"1","2.5","2009-05-26","-0.03","-0.06","0","12"
"1","2.5","2009-05-27","-0.0025","-0.02","0.01","12"
"1","2.5","2009-05-28","-0.00583","-0.02","0.02","12"
"1","2.5","2009-05-29","-0.01","-0.03","0.01","12"
"1","2.5","2009-05-30","-0.0075","-0.02","0.02","12"
"1","2.5","2009-05-31","-0.01333","-0.03","0","12"
"1","2.5","2009-06-01","-0.01167","-0.03","0.01","12"
"1","2.5","2009-06-02","-0.015","-0.03","0","12"
"1","2.5","2009-06-03","-0.015","-0.03","-0.01","12"
"1","2.5","2009-06-04","-0.00583","-0.02","0.01","12"
"1","2.5","2009-06-05","-0.01167","-0.03","0.01","12"
"1","2.5","2009-06-06","-0.0075","-0.02","0.01","12"
"1","2.5","2009-06-07","-0.0075","-0.02","0.01","12"
"1","2.5","2009-06-08","-0.0025","-0.03","0.02","12"
"1","2.5","2009-06-09","0.02417","0.01","0.05","12"
"1","2.5","2009-06-10","0.05","0.02","0.09","12"
"1","2.5","2009-06-11","0.2425","0.08","0.44","12"
"1","2.5","2009-06-12","0.64583","0.47","0.97","12"
"1","2.5","2009-06-13","1.32833","0.99","1.75","12"
"1","2.5","2009-06-14","2.12417","1.86","2.5","12"
"1","2.5","2009-06-15","2.9075","2.57","3.29","12"
"1","2.5","2009-06-16","3.77667","3.42","4.13","12"
"1","2.5","2009-06-17","4.33917","4.2","4.58","12"
"1","2.5","2009-06-18","4.86833","4.63","5.12","12"
"1","2.5","2009-06-19","5.44833","5.14","5.9","12"
"1","2.5","2009-06-20","6.05583","5.92","6.16","12"
"1","2.5","2009-06-21","6.09667","6.01","6.18","12"
"1","2.5","2009-06-22","5.845","5.7","6.02","12"
"1","2.5","2009-06-23","5.48167","5.36","5.67","12"
"1","2.5","2009-06-24","5.36583","5.29","5.53","12"
"1","2.5","2009-06-25","5.7625","5.58","6.02","12"
"1","2.5","2009-06-26","6.20583","6.05","6.34","12"
"1","2.5","2009-06-27","6.43833","6.35","6.56","12"
"1","2.5","2009-06-28","6.6475","6.58","6.78","12"
"1","2.5","2009-06-29","6.85833","6.81","6.99","12"
"1","2.5","2009-06-30","7.0875","7.03","7.22","12"
"1","2.5","2009-07-01","7.3525","7.26","7.51","12"
"1","2.5","2009-07-02","7.57333","7.52","7.69","12"
"1","2.5","2009-07-03","7.8025","7.72","7.95","12"
"1","2.5","2009-07-04","8.0425","7.98","8.14","12"
"1","2.5","2009-07-05","8.23333","8.17","8.31","12"
"1","2.5","2009-07-06","8.37","8.32","8.43","12"
"1","2.5","2009-07-07","8.51083","8.42","8.6","12"
"1","2.5","2009-07-08","8.52917","8.3","8.67","12"
"1","2.5","2009-07-09","7.96167","7.77","8.25","12"
"1","2.5","2009-07-10","7.62917","7.55","7.76","12"
"1","2.5","2009-07-11","7.43583","7.38","7.52","12"
"1","2.5","2009-07-12","7.545","7.43","7.76","12"
"1","2.5","2009-07-13","8.04583","7.82","8.33","12"
"1","2.5","2009-07-14","8.53083","8.35","8.71","12"
"1","2.5","2009-07-15","8.82417","8.72","8.93","12"
"1","2.5","2009-07-16","9.01083","8.95","9.14","12"
"1","2.5","2009-07-17","9.2175","9.16","9.32","12"
"1","2.5","2009-07-18","9.0825","8.56","9.32","12"
"1","2.5","2009-07-19","7.88583","7.64","8.39","12"
"1","2.5","2009-07-20","7.67333","7.55","7.96","12"
"1","2.5","2009-07-21","8.42667","8.05","8.89","12"
"1","2.5","2009-07-22","9.14583","8.94","9.36","12"
"1","2.5","2009-07-23","9.47417","9.37","9.58","12"
"1","2.5","2009-07-24","9.605","9.57","9.63","12"
"1","2.5","2009-07-25","9.63417","9.61","9.68","12"
"1","2.5","2009-07-26","9.535","9.48","9.63","12"
"1","2.5","2009-07-27","9.61333","9.52","9.76","12"
"1","2.5","2009-07-28","9.80667","9.75","9.84","12"
"1","2.5","2009-07-29","9.82667","9.72","9.94","12"
"1","2.5","2009-07-30","10.0075","9.95","10.07","12"
"1","2.5","2009-07-31","10.10333","10.06","10.15","12"
"1","2.5","2009-08-01","10.18333","10.11","10.29","12"
"1","2.5","2009-08-02","10.36","10.28","10.41","12"
"1","2.5","2009-08-03","10.45","10.41","10.48","12"
"1","2.5","2009-08-04","10.1825","10.07","10.37","12"
"1","2.5","2009-08-05","10.0325","9.97","10.1","12"
"1","2.5","2009-08-06","10.21167","10.1","10.39","12"
"1","2.5","2009-08-07","10.48083","10.41","10.61","12"
"1","2.5","2009-08-08","10.68333","10.64","10.72","12"
"1","2.5","2009-08-09","10.72167","10.68","10.78","12"
"1","2.5","2009-08-10","10.77917","10.76","10.8","12"
"1","2.5","2009-08-11","10.8525","10.8","10.88","12"
"1","2.5","2009-08-12","10.90417","10.87","10.93","12"
"1","2.5","2009-08-13","10.93667","10.86","10.98","12"
"1","2.5","2009-08-14","11.04583","11.01","11.12","12"
"1","2.5","2009-08-15","11.1325","11.05","11.25","12"
"1","2.5","2009-08-16","11.25417","11.18","11.3","12"
"1","2.5","2009-08-17","11.38833","11.32","11.46","12"
"1","2.5","2009-08-18","11.54333","11.47","11.63","12"
"1","2.5","2009-08-19","11.67583","11.63","11.74","12"
"1","2.5","2009-08-20","11.8075","11.73","11.86","12"
"1","2.5","2009-08-21","11.975","11.89","12.06","12"
"1","2.5","2009-08-22","12.09","12.05","12.12","12"
"1","2.5","2009-08-23","12.115","12.06","12.17","12"
"1","2.5","2009-08-24","12.10167","12.03","12.21","12"
"1","2.5","2009-08-25","12.21","12.2","12.22","12"
"1","2.5","2009-08-26","12.21","12.2","12.22","12"
"1","2.5","2009-08-27","12.22","12.19","12.29","12"
"1","2.5","2009-08-28","12.27667","12.26","12.3","12"
"1","2.5","2009-08-29","12.225","11.97","12.31","12"
"1","2.5","2009-08-30","11.00833","10.42","11.81","12"
"1","2.5","2009-08-31","10.425","10.25","10.75","12"
"1","2.5","2009-09-01","11.16833","10.84","11.48","12"
"1","2.5","2009-09-02","11.5025","11.44","11.57","12"
"1","2.5","2009-09-03","11.56417","11.55","11.6","12"
"1","2.5","2009-09-04","11.42667","11.28","11.52","12"
"1","2.5","2009-09-05","10.1875","8.9","11.18","12"
"1","2.5","2009-09-06","7.79167","7.41","8.65","12"
"1","2.5","2009-09-07","7.56333","7.33","7.96","12"
"1","2.5","2009-09-08","8.34417","7.98","8.82","12"
"1","2.5","2009-09-09","9.1125","8.87","9.35","12"
"1","2.5","2009-09-10","9.29417","9.21","9.39","12"
"1","2.5","2009-09-11","9.23167","9.14","9.33","12"
"1","2.5","2009-09-12","9.045","9","9.15","12"
"1","2.5","2009-09-13","8.965","8.91","9","12"
"1","2.5","2009-09-14","8.6475","8.32","8.89","12"
"1","2.5","2009-09-15","7.72833","7.34","8.26","12"
"1","2.5","2009-09-16","7.51083","7.34","7.65","12"
"1","2.5","2009-09-17","7.7125","7.65","7.8","12"
"1","2.5","2009-09-18","7.90417","7.79","8.11","12"
"1","2.5","2009-09-19","8.165","8.08","8.25","12"
"1","2.5","2009-09-20","8.29167","8.25","8.38","12"
"1","2.5","2009-09-21","8.48083","8.38","8.59","12"
"1","2.5","2009-09-22","8.70167","8.6","8.82","12"
"1","2.5","2009-09-23","8.92417","8.84","9.02","12"
"1","2.5","2009-09-24","9.07167","9.02","9.13","12"
"1","2.5","2009-09-25","9.1625","9.13","9.21","12"
"1","2.5","2009-09-26","9.21333","9.2","9.24","12"
"1","2.5","2009-09-27","9.24083","9.22","9.28","12"
"1","2.5","2009-09-28","9.265","9.25","9.28","12"
"1","2.5","2009-09-29","9.26417","9.25","9.28","12"
"1","2.5","2009-09-30","9.27667","9.24","9.32","12"
"1","2.5","2009-10-01","9.33","9.32","9.34","12"
"1","2.5","2009-10-02","9.20833","9.04","9.32","12"
"1","2.5","2009-10-03","8.56417","8.38","8.97","12"
"1","2.5","2009-10-04","8.24917","8.17","8.36","12"
"1","2.5","2009-10-05","8.22417","8.09","8.42","12"
"1","2.5","2009-10-06","8.71167","8.47","8.96","12"
"1","2.5","2009-10-07","9.01083","8.97","9.04","12"
"1","2.5","2009-10-08","9.00083","8.99","9.02","12"
"1","2.5","2009-10-09","8.95167","8.91","9","12"
"1","2.5","2009-10-10","8.90333","8.89","8.94","12"
"1","2.5","2009-10-11","8.76833","8.44","8.94","12"
"1","2.5","2009-10-12","7.63917","6.91","8.36","12"
"1","2.5","2009-10-13","5.8125","4.7","6.78","12"
"1","2.5","2009-10-14","3.1625","2.18","4.44","12"
"1","2.5","2009-10-15","1.42583","0.94","2.01","12"
"1","2.5","2009-10-16","0.495","0.22","0.85","12"
"1","2.5","2009-10-17","-0.03","-0.24","0.18","12"
"1","2.5","2009-10-18","-0.71417","-1.11","-0.28","12"
"1","2.5","2009-10-19","-1.55917","-1.73","-1.21","12"
"1","2.5","2009-10-20","-1.19167","-1.59","-0.64","12"
"1","2.5","2009-10-21","-0.315","-0.57","-0.13","12"
"1","2.5","2009-10-22","-0.03917","-0.11","0.08","12"
"1","2.5","2009-10-23","0.08833","0.03","0.14","12"
"1","2.5","2009-10-24","0.125","-0.02","0.4","12"
"1","2.5","2009-10-25","0.69083","0.47","0.81","12"
"1","2.5","2009-10-26","0.77667","0.66","0.82","12"
"1","2.5","2009-10-27","0.655","0.62","0.71","12"
"1","2.5","2009-10-28","0.9325","0.73","1.22","12"
"1","2.5","2009-10-29","1.58167","1.25","1.93","12"
"1","2.5","2009-10-30","2.27167","1.97","2.56","12"
"1","2.5","2009-10-31","2.825","2.6","3.01","12"
"1","2.5","2009-11-01","3.16917","3.05","3.3","12"
"1","2.5","2009-11-02","3.26833","3.09","3.35","12"
"1","2.5","2009-11-03","2.5975","2.17","3.03","12"
"1","2.5","2009-11-04","1.83917","1.47","2.12","12"
"1","2.5","2009-11-05","0.99583","0.68","1.4","12"
"1","2.5","2009-11-06","0.44583","0.28","0.64","12"
"1","2.5","2009-11-07","0.21333","0.16","0.27","12"
"1","2.5","2009-11-08","0.12667","0.08","0.16","12"
"1","2.5","2009-11-09","0.07333","0.05","0.1","12"
"1","2.5","2009-11-10","0.04417","0.03","0.06","12"
"1","2.5","2009-11-11","0.02833","-0.01","0.04","12"
"1","2.5","2009-11-12","0.0175","-0.06","0.04","12"
"1","2.5","2009-11-13","0.03583","0.02","0.04","12"
"1","2.5","2009-11-14","0.10167","0.03","0.19","12"
"1","2.5","2009-11-15","0.33333","0.18","0.49","12"
"1","2.5","2009-11-16","0.59917","0.51","0.66","12"
"1","2.5","2009-11-17","0.66","0.65","0.67","12"
"1","2.5","2009-11-18","0.67833","0.65","0.72","12"
"1","2.5","2009-11-19","0.7975","0.71","0.9","12"
"1","2.5","2009-11-20","1.08833","0.95","1.24","12"
"1","2.5","2009-11-21","1.46167","1.3","1.65","12"
"1","2.5","2009-11-22","1.79833","1.67","1.86","12"
"1","2.5","2009-11-23","1.78333","1.72","1.84","12"
"1","2.5","2009-11-24","1.64583","1.61","1.7","12"
"1","2.5","2009-11-25","1.845","1.66","2","12"
"1","2.5","2009-11-26","2.01833","1.97","2.06","12"
"1","2.5","2009-11-27","1.80083","1.65","1.92","12"
"1","2.5","2009-11-28","1.3325","1.19","1.61","12"
"1","2.5","2009-11-29","1.18333","1.13","1.22","12"
"1","2.5","2009-11-30","0.97333","0.7","1.2","12"
"1","2.5","2009-12-01","0.44167","0.28","0.64","12"
"1","2.5","2009-12-02","0.18","0.14","0.26","12"
"1","2.5","2009-12-03","0.13","0.12","0.15","12"
"1","2.5","2009-12-04","0.1","0.06","0.14","12"
"1","2.5","2009-12-05","0.0475","0.04","0.06","12"
"1","2.5","2009-12-06","0.05167","0.04","0.07","12"
"1","2.5","2009-12-07","0.07333","0.06","0.09","12"
"1","2.5","2009-12-08","0.07583","0.06","0.09","12"
"1","2.5","2009-12-09","0.05917","0.04","0.07","12"
"1","2.5","2009-12-10","0.05083","0.04","0.06","12"
"1","2.5","2009-12-11","0.0525","0.04","0.06","12"
"1","2.5","2009-12-12","0.04417","0.04","0.05","12"
"1","2.5","2009-12-13","0.00667","-0.09","0.05","12"
"1","2.5","2009-12-14","-0.485","-0.86","-0.15","12"
"1","2.5","2009-12-15","-1.435","-1.95","-0.94","12"
"1","2.5","2009-12-16","-2.34","-2.63","-1.99","12"
"1","2.5","2009-12-17","-2.89333","-3.14","-2.68","12"
"1","2.5","2009-12-18","-3.5225","-3.84","-3.18","12"
"1","2.5","2009-12-19","-3.69083","-3.88","-3.46","12"
"1","2.5","2009-12-20","-3.5775","-3.78","-3.43","12"
"1","2.5","2009-12-21","-4.21333","-4.44","-3.84","12"
"1","2.5","2009-12-22","-3.8275","-4.22","-3.47","12"
"1","2.5","2009-12-23","-3.19167","-3.45","-2.95","12"
"1","2.5","2009-12-24","-2.57333","-2.93","-2.09","12"
"1","2.5","2009-12-25","-1.97583","-2.1","-1.88","12"
"1","2.5","2009-12-26","-2.28","-2.35","-2.16","12"
"1","2.5","2009-12-27","-2.39917","-2.45","-2.35","12"
"1","2.5","2009-12-28","-2.53583","-2.6","-2.46","12"
"1","2.5","2009-12-29","-2.20083","-2.51","-1.83","12"
"1","2.5","2009-12-30","-0.52667","-1.8","0.03","12"
"1","2.5","2009-12-31","0.00917","-0.03","0.04","12"
"1","2.5","2010-01-01","-0.0525","-0.16","0.02","12"
"1","2.5","2010-01-02","-0.48","-0.77","-0.21","12"
"1","2.5","2010-01-03","-1.39333","-1.95","-0.85","12"
"1","2.5","2010-01-04","-2.61917","-3.07","-2.07","12"
"1","2.5","2010-01-05","-3.31917","-3.47","-3.11","12"
"1","2.5","2010-01-06","-3.29167","-3.48","-2.91","12"
"1","2.5","2010-01-07","-2.48167","-2.79","-2.31","12"
"1","2.5","2010-01-08","-2.34333","-2.43","-2.29","12"
"1","2.5","2010-01-09","-2.34833","-2.43","-2.23","12"
"1","2.5","2010-01-10","-2.14833","-2.2","-2.12","12"
"1","2.5","2010-01-11","-2.18167","-2.35","-2.09","12"
"1","2.5","2010-01-12","-2.4925","-2.66","-2.33","12"
"1","2.5","2010-01-13","-2.48667","-2.55","-2.41","12"
"1","2.5","2010-01-14","-2.59417","-2.84","-2.4","12"
"1","2.5","2010-01-15","-2.55583","-2.67","-2.47","12"
"1","2.5","2010-01-16","-2.65417","-2.74","-2.57","12"
"1","2.5","2010-01-17","-2.54333","-2.62","-2.51","12"
"1","2.5","2010-01-18","-2.81167","-2.99","-2.65","12"
"1","2.5","2010-01-19","-3.05833","-3.11","-3","12"
"1","2.5","2010-01-20","-3.1475","-3.18","-3.12","12"
"1","2.5","2010-01-21","-3.38083","-3.64","-3.16","12"
"1","2.5","2010-01-22","-3.89333","-4","-3.68","12"
"1","2.5","2010-01-23","-3.80417","-3.96","-3.6","12"
"1","2.5","2010-01-24","-3.42667","-3.55","-3.33","12"
"1","2.5","2010-01-25","-3.44917","-3.58","-3.35","12"
"1","2.5","2010-01-26","-3.88667","-4.17","-3.61","12"
"1","2.5","2010-01-27","-4.31167","-4.36","-4.18","12"
"1","2.5","2010-01-28","-4.36","-4.38","-4.35","12"
"1","2.5","2010-01-29","-4.33083","-4.36","-4.32","12"
"1","2.5","2010-01-30","-4.30417","-4.33","-4.24","12"
"1","2.5","2010-01-31","-4.1575","-4.22","-4.1","12"
"1","2.5","2010-02-01","-4.24167","-4.33","-4.14","12"
"1","2.5","2010-02-02","-4.42917","-4.51","-4.35","12"
"1","2.5","2010-02-03","-4.83667","-5.04","-4.54","12"
"1","2.5","2010-02-04","-5.27583","-5.34","-5.1","12"
"1","2.5","2010-02-05","-5.24167","-5.3","-5.19","12"
"1","2.5","2010-02-06","-5.18167","-5.22","-5.15","12"
"1","2.5","2010-02-07","-5.24667","-5.29","-5.2","12"
"1","2.5","2010-02-08","-5.38583","-5.43","-5.32","12"
"1","2.5","2010-02-09","-5.5","-5.55","-5.44","12"
"1","2.5","2010-02-10","-5.70667","-5.86","-5.54","12"
"1","2.5","2010-02-11","-6.065","-6.35","-5.89","12"
"1","2.5","2010-02-12","-6.97417","-7.51","-6.42","12"
"1","2.5","2010-02-13","-8.01833","-8.39","-7.59","12"
"1","2.5","2010-02-14","-8.7","-8.92","-8.42","12"
"1","2.5","2010-02-15","-9.115","-9.21","-8.97","12"
"1","2.5","2010-02-16","-9.15583","-9.2","-9.04","12"
"1","2.5","2010-02-17","-8.69333","-8.99","-8.3","12"
"1","2.5","2010-02-18","-7.96667","-8.22","-7.79","12"
"1","2.5","2010-02-19","-7.75833","-7.77","-7.74","12"
"1","2.5","2010-02-20","-7.82667","-7.89","-7.77","12"
"1","2.5","2010-02-21","-7.96333","-8.01","-7.9","12"
"1","2.5","2010-02-22","-7.93083","-7.98","-7.81","12"
"1","2.5","2010-02-23","-7.65583","-7.78","-7.51","12"
"1","2.5","2010-02-24","-7.35083","-7.49","-7.21","12"
"1","2.5","2010-02-25","-7.08083","-7.2","-6.96","12"
"1","2.5","2010-02-26","-6.82917","-6.93","-6.72","12"
"1","2.5","2010-02-27","-6.62083","-6.73","-6.47","12"
"1","2.5","2010-02-28","-6.30833","-6.45","-6.18","12"
"1","2.5","2010-03-01","-6.04917","-6.15","-5.91","12"
"1","2.5","2010-03-02","-5.80167","-5.89","-5.68","12"
"1","2.5","2010-03-03","-5.5725","-5.66","-5.48","12"
"1","2.5","2010-03-04","-5.35","-5.43","-5.26","12"
"1","2.5","2010-03-05","-5.0975","-5.24","-4.95","12"
"1","2.5","2010-03-06","-4.9875","-5.12","-4.9","12"
"1","2.5","2010-03-07","-5.4775","-5.67","-5.16","12"
"1","2.5","2010-03-08","-5.89833","-6.11","-5.69","12"
"1","2.5","2010-03-09","-6.53083","-6.91","-6.15","12"
"1","2.5","2010-03-10","-7.35667","-7.7","-6.97","12"
"1","2.5","2010-03-11","-8.01167","-8.25","-7.72","12"
"1","2.5","2010-03-12","-8.35583","-8.45","-8.26","12"
"1","2.5","2010-03-13","-8.07417","-8.23","-7.85","12"
"1","2.5","2010-03-14","-7.61583","-7.83","-7.44","12"
"1","2.5","2010-03-15","-7.3725","-7.44","-7.26","12"
"1","2.5","2010-03-16","-7.1","-7.25","-6.93","12"
"1","2.5","2010-03-17","-6.67167","-6.86","-6.42","12"
"1","2.5","2010-03-18","-6.10833","-6.37","-5.82","12"
"1","2.5","2010-03-19","-5.53","-5.76","-5.29","12"
"1","2.5","2010-03-20","-5.09333","-5.28","-4.9","12"
"1","2.5","2010-03-21","-4.64","-4.83","-4.43","12"
"1","2.5","2010-03-22","-4.08333","-4.38","-3.75","12"
"1","2.5","2010-03-23","-3.3675","-3.69","-2.99","12"
"1","2.5","2010-03-24","-2.65667","-2.95","-2.35","12"
"1","2.5","2010-03-25","-2.01917","-2.3","-1.68","12"
"1","2.5","2010-03-26","-1.43917","-1.67","-1.3","12"
"1","2.5","2010-03-27","-1.26667","-1.32","-1.19","12"
"1","2.5","2010-03-28","-1.1475","-1.2","-1.08","12"
"1","2.5","2010-03-29","-0.94167","-1.06","-0.79","12"
"1","2.5","2010-03-30","-0.695","-0.77","-0.64","12"
"1","2.5","2010-03-31","-0.67917","-0.71","-0.66","12"
"1","2.5","2010-04-01","-0.71167","-0.74","-0.68","12"
"1","2.5","2010-04-02","-0.77417","-0.81","-0.71","12"
"1","2.5","2010-04-03","-0.68167","-0.72","-0.61","12"
"1","2.5","2010-04-04","-0.63333","-0.65","-0.6","12"
"1","2.5","2010-04-05","-0.67833","-0.72","-0.63","12"
"1","2.5","2010-04-06","-0.61833","-0.68","-0.43","12"
"1","2.5","2010-04-07","-0.375","-0.44","-0.23","12"
"1","2.5","2010-04-08","-0.13417","-0.18","-0.08","12"
"1","2.5","2010-04-09","-0.04","-0.09","-0.02","12"
"1","2.5","2010-04-10","-0.0275","-0.04","0.01","12"
"1","2.5","2010-04-11","-0.00583","-0.04","0.02","12"
"1","2.5","2010-04-12","0.00833","0","0.02","12"
"1","2.5","2010-04-13","-0.0125","-0.04","0.02","12"
"1","2.5","2010-04-14","-0.01333","-0.04","0.01","12"
"1","2.5","2010-04-15","-0.02417","-0.05","-0.01","12"
"1","2.5","2010-04-16","-0.03","-0.04","-0.01","12"
"1","2.5","2010-04-17","-0.03417","-0.05","-0.02","12"
"1","2.5","2010-04-18","-0.03833","-0.04","-0.03","12"
"1","2.5","2010-04-19","-0.04","-0.05","-0.02","12"
"1","2.5","2010-04-20","-0.02667","-0.04","-0.01","12"
"1","2.5","2010-04-21","-0.0225","-0.04","0","12"
"1","2.5","2010-04-22","-0.0275","-0.04","-0.01","12"
"1","2.5","2010-04-23","-0.03667","-0.06","-0.02","12"
"1","2.5","2010-04-24","-0.04167","-0.06","-0.03","12"
"1","2.5","2010-04-25","-0.0375","-0.04","-0.03","12"
"1","2.5","2010-04-26","-0.04","-0.05","-0.03","12"
"1","2.5","2010-04-27","-0.03583","-0.04","-0.03","12"
"1","2.5","2010-04-28","-0.03","-0.04","-0.02","12"
"1","2.5","2010-04-29","-0.02583","-0.04","-0.01","12"
"1","2.5","2010-04-30","-0.015","-0.03","0","12"
"1","2.5","2010-05-01","-0.01417","-0.03","-0.01","12"
"1","2.5","2010-05-02","-0.00333","-0.01","0.01","12"
"1","2.5","2010-05-03","0.00417","-0.01","0.02","12"
"1","2.5","2010-05-04","0.00167","-0.02","0.02","12"
"1","2.5","2010-05-05","-0.0025","-0.01","0","12"
"1","2.5","2010-05-06","0.00333","-0.01","0.02","12"
"1","2.5","2010-05-07","0.005","-0.01","0.02","12"
"1","2.5","2010-05-08","0.00333","-0.02","0.02","12"
"1","2.5","2010-05-09","0.0075","-0.01","0.02","12"
"1","2.5","2010-05-10","0.01","0","0.02","12"
"1","2.5","2010-05-11","0.0075","-0.01","0.02","12"
"1","2.5","2010-05-12","0.01","-0.01","0.02","12"
"1","2.5","2010-05-13","0.0025","-0.01","0.02","12"
"1","2.5","2010-05-14","0.0075","-0.01","0.02","12"
"1","2.5","2010-05-15","0.00333","-0.01","0.02","12"
"1","2.5","2010-05-16","0.005","0","0.02","12"
"1","2.5","2010-05-17","0.00667","-0.01","0.02","12"
"1","2.5","2010-05-18","0.00583","0","0.02","12"
"1","2.5","2010-05-19","0.00417","0","0.01","12"
"1","2.5","2010-05-20","0.00917","-0.01","0.02","12"
"1","2.5","2010-05-21","0.01","0","0.02","12"
"1","2.5","2010-05-22","0.00917","0","0.02","12"
"1","2.5","2010-05-23","0.01","0","0.02","12"
"1","2.5","2010-05-24","0.00833","0","0.02","12"
"1","2.5","2010-05-25","0.0075","-0.01","0.02","12"
"1","2.5","2010-05-26","0.00667","0","0.02","12"
"1","2.5","2010-05-27","0.00583","-0.01","0.02","12"
"1","2.5","2010-05-28","0.005","-0.01","0.02","12"
"1","2.5","2010-05-29","-0.00083","-0.01","0.01","12"
"1","2.5","2010-05-30","0.00083","-0.01","0.02","12"
"1","2.5","2010-05-31","0.00167","-0.01","0.01","12"
"1","2.5","2010-06-01","-0.005","-0.01","0","12"
"1","2.5","2010-06-02","-0.00333","-0.02","0.02","12"
"1","2.5","2010-06-03","-0.01333","-0.02","-0.01","12"
"1","2.5","2010-06-04","-0.0075","-0.02","0","12"
"1","2.5","2010-06-05","0.00833","0","0.02","12"
"1","2.5","2010-06-06","0.0025","0","0.01","12"
"1","2.5","2010-06-07","0.00583","-0.01","0.02","12"
"1","2.5","2010-06-08","0.00667","-0.01","0.02","12"
"1","2.5","2010-06-09","0.005","-0.01","0.02","12"
"1","2.5","2010-06-10","-0.01","-0.05","0.02","12"
"1","2.5","2010-06-11","0.00917","0","0.02","12"
"1","2.5","2010-06-12","0.00583","-0.01","0.02","12"
"1","2.5","2010-06-13","0.00583","0","0.01","12"
"1","2.5","2010-06-14","0.0075","0","0.02","12"
"1","2.5","2010-06-15","0.00417","-0.02","0.02","12"
"1","2.5","2010-06-16","0.0075","0","0.01","12"
"1","2.5","2010-06-17","0.0075","0","0.02","12"
"1","2.5","2010-06-18","0.00667","0","0.01","12"
"1","2.5","2010-06-19","0.00417","0","0.02","12"
"1","2.5","2010-06-20","0.005","-0.01","0.01","12"
"1","2.5","2010-06-21","0.00667","0","0.01","12"
"1","2.5","2010-06-22","0.00833","0","0.02","12"
"1","2.5","2010-06-23","0.0075","0","0.02","12"
"1","2.5","2010-06-24","0.0075","-0.01","0.02","12"
"1","2.5","2010-06-25","0.00917","0","0.02","12"
"1","2.5","2010-06-26","0.00417","-0.01","0.02","12"
"1","2.5","2010-06-27","-0.00833","-0.05","0.02","12"
"1","2.5","2010-06-28","-0.0175","-0.06","0.02","12"
"1","2.5","2010-06-29","-0.01","-0.05","0.02","12"
"1","2.5","2010-06-30","0.02083","-0.01","0.07","12"
"1","2.5","2010-07-01","0.15","0.06","0.33","12"
"1","2.5","2010-07-02","0.60917","0.39","0.89","12"
"1","2.5","2010-07-03","1.23417","0.97","1.59","12"
"1","2.5","2010-07-04","1.88917","1.62","2.3","12"
"1","2.5","2010-07-05","2.62667","2.3","3","12"
"1","2.5","2010-07-06","3.39167","3.1","3.76","12"
"1","2.5","2010-07-07","4.07083","3.83","4.48","12"
"1","2.5","2010-07-08","4.8725","4.53","5.33","12"
"1","2.5","2010-07-09","5.60667","5.38","5.92","12"
"1","2.5","2010-07-10","6.31417","6.05","6.65","12"
"1","2.5","2010-07-11","6.90167","6.69","7.26","12"
"1","2.5","2010-07-12","7.50917","7.3","7.81","12"
"1","2.5","2010-07-13","8.01833","7.89","8.23","12"
"1","2.5","2010-07-14","8.36833","8.27","8.57","12"
"1","2.5","2010-07-15","8.8","8.64","8.95","12"
"1","2.5","2010-07-16","9.09833","8.99","9.37","12"
"1","2.5","2010-07-17","9.46833","9.39","9.62","12"
"1","2.5","2010-07-18","9.755","9.64","9.81","12"
"1","2.5","2010-07-19","9.735","9.66","9.82","12"
"1","2.5","2010-07-20","9.91667","9.83","10.1","12"
"1","2.5","2010-07-21","10.24583","10.12","10.45","12"
"1","2.5","2010-07-22","10.50583","10.46","10.59","12"
"1","2.5","2010-07-23","10.77333","10.62","10.96","12"
"1","2.5","2010-07-24","10.245","9.32","10.93","12"
"1","2.5","2010-07-25","8.59","8.26","9.17","12"
"1","2.5","2010-07-26","8.02","7.94","8.19","12"
"1","2.5","2010-07-27","7.89833","7.85","7.94","12"
"1","2.5","2010-07-28","8.00417","7.93","8.14","12"
"1","2.5","2010-07-29","8.27583","8.16","8.45","12"
"1","2.5","2010-07-30","8.70583","8.51","8.77","12"
"1","2.5","2010-07-31","8.64333","8.59","8.73","12"
"1","2.5","2010-08-01","8.81833","8.7","9.01","12"
"1","2.5","2010-08-02","9.13667","9.03","9.23","12"
"1","2.5","2010-08-03","9.2675","9.25","9.32","12"
"1","2.5","2010-08-04","9.3525","9.33","9.39","12"
"1","2.5","2010-08-05","9.32583","9.17","9.4","12"
"1","2.5","2010-08-06","8.57583","8.13","9.09","12"
"1","2.5","2010-08-07","7.80667","7.65","8.03","12"
"1","2.5","2010-08-08","8.14417","7.89","8.4","12"
"1","2.5","2010-08-09","8.56917","8.44","8.82","12"
"1","2.5","2010-08-10","9.04167","8.85","9.27","12"
"1","2.5","2010-08-11","9.3975","9.29","9.5","12"
"1","2.5","2010-08-12","9.51833","9.5","9.54","12"
"1","2.5","2010-08-13","9.59","9.55","9.65","12"
"1","2.5","2010-08-14","9.66083","9.63","9.68","12"
"1","2.5","2010-08-15","9.45417","9.15","9.64","12"
"1","2.5","2010-08-16","8.58","8.04","9.05","12"
"1","2.5","2010-08-17","7.5875","7.46","7.93","12"
"1","2.5","2010-08-18","7.67833","7.53","7.89","12"
"1","2.5","2010-08-19","8.19667","7.95","8.55","12"
"1","2.5","2010-08-20","8.93417","8.63","9.21","12"
"1","2.5","2010-08-21","9.36917","9.25","9.52","12"
"1","2.5","2010-08-22","9.53333","9.48","9.63","12"
"1","2.5","2010-08-23","9.7525","9.67","9.85","12"
"1","2.5","2010-08-24","9.93417","9.86","9.99","12"
"1","2.5","2010-08-25","9.995","9.95","10.05","12"
"1","2.5","2010-08-26","10.09083","10.04","10.19","12"
"1","2.5","2010-08-27","10.34417","10.24","10.4","12"
"1","2.5","2010-08-28","10.42833","10.4","10.45","12"
"1","2.5","2010-08-29","9.63583","8.76","10.37","12"
"1","2.5","2010-08-30","7.805","7.2","8.59","12"
"1","2.5","2010-08-31","6.59083","6.18","7.08","12"
"1","2.5","2010-09-01","5.87083","5.75","6.1","12"
"1","2.5","2010-09-02","6.0475","5.85","6.34","12"
"1","2.5","2010-09-03","6.5975","6.38","6.9","12"
"1","2.5","2010-09-04","7.18833","6.93","7.43","12"
"1","2.5","2010-09-05","7.63917","7.47","7.84","12"
"1","2.5","2010-09-06","8.05167","7.89","8.26","12"
"1","2.5","2010-09-07","8.38","8.27","8.48","12"
"1","2.5","2010-09-08","8.5025","8.48","8.53","12"
"1","2.5","2010-09-09","8.475","8.3","8.55","12"
"1","2.5","2010-09-10","7.90417","7.69","8.23","12"
"1","2.5","2010-09-11","7.67333","7.56","7.84","12"
"1","2.5","2010-09-12","8.08583","7.87","8.26","12"
"1","2.5","2010-09-13","8.08167","7.97","8.22","12"
"1","2.5","2010-09-14","7.72417","7.61","7.94","12"
"1","2.5","2010-09-15","7.90667","7.74","8.07","12"
"1","2.5","2010-09-16","8.03417","8.01","8.07","12"
"1","2.5","2010-09-17","7.96917","7.93","8.03","12"
"1","2.5","2010-09-18","7.78417","7.52","7.93","12"
"1","2.5","2010-09-19","7.12417","6.85","7.47","12"
"1","2.5","2010-09-20","6.81333","6.74","6.9","12"
"1","2.5","2010-09-21","7","6.91","7.12","12"
"1","2.5","2010-09-22","7.24083","7.11","7.42","12"
"1","2.5","2010-09-23","7.64333","7.46","7.85","12"
"1","2.5","2010-09-24","7.86833","7.75","7.92","12"
"1","2.5","2010-09-25","7.31667","6.67","7.72","12"
"1","2.5","2010-09-26","5.61167","4.76","6.49","12"
"1","2.5","2010-09-27","3.9675","3.37","4.63","12"
"1","2.5","2010-09-28","2.875","2.54","3.26","12"
"1","2.5","2010-09-29","2.38917","2.33","2.51","12"
"1","2.5","2010-09-30","2.49083","2.37","2.66","12"
"1","2.5","2010-10-01","2.78","2.69","2.9","12"
"1","2.5","2010-10-02","3.3125","2.95","3.8","12"
"1","2.5","2010-10-03","4.37583","3.89","4.79","12"
"1","2.5","2010-10-04","4.975","4.83","5.15","12"
"1","2.5","2010-10-05","5.22333","5.17","5.28","12"
"1","2.5","2010-10-06","5.36083","5.28","5.46","12"
"1","2.5","2010-10-07","5.55667","5.47","5.69","12"
"1","2.5","2010-10-08","5.86417","5.72","6.04","12"
"1","2.5","2010-10-09","6.2325","6.09","6.39","12"
"1","2.5","2010-10-10","6.49333","6.41","6.56","12"
"1","2.5","2010-10-11","6.61333","6.56","6.65","12"
"1","2.5","2010-10-12","6.665","6.62","6.72","12"
"1","2.5","2010-10-13","6.58917","6.4","6.7","12"
"1","2.5","2010-10-14","5.68667","5.06","6.28","12"
"1","2.5","2010-10-15","4.47417","4.05","4.96","12"
"1","2.5","2010-10-16","3.63","3.12","4","12"
"1","2.5","2010-10-17","2.4075","1.9","3.02","12"
"1","2.5","2010-10-18","1.47","1.19","1.81","12"
"1","2.5","2010-10-19","0.93417","0.74","1.14","12"
"1","2.5","2010-10-20","0.63333","0.53","0.73","12"
"1","2.5","2010-10-21","0.37833","0.26","0.51","12"
"1","2.5","2010-10-22","0.1975","0.17","0.24","12"
"1","2.5","2010-10-23","0.26167","0.19","0.38","12"
"1","2.5","2010-10-24","0.34333","0.24","0.41","12"
"1","2.5","2010-10-25","0.14333","0.08","0.21","12"
"1","2.5","2010-10-26","0.02833","0","0.07","12"
"1","2.5","2010-10-27","-0.0175","-0.03","-0.01","12"
"1","2.5","2010-10-28","0","-0.03","0.05","12"
"1","2.5","2010-10-29","0.27167","0.06","0.55","12"
"1","2.5","2010-10-30","0.77167","0.58","0.88","12"
"1","2.5","2010-10-31","0.89333","0.87","0.9","12"
"1","2.5","2010-11-01","0.89667","0.88","0.93","12"
"1","2.5","2010-11-02","0.82417","0.79","0.86","12"
"1","2.5","2010-11-03","0.79","0.77","0.81","12"
"1","2.5","2010-11-04","0.8875","0.81","0.99","12"
"1","2.5","2010-11-05","1.1875","1.03","1.38","12"
"1","2.5","2010-11-06","1.53667","1.38","1.66","12"
"1","2.5","2010-11-07","1.70333","1.63","1.77","12"
"1","2.5","2010-11-08","1.36333","1.05","1.6","12"
"1","2.5","2010-11-09","0.73917","0.51","1.01","12"
"1","2.5","2010-11-10","0.41167","0.32","0.53","12"
"1","2.5","2010-11-11","0.21083","0.14","0.3","12"
"1","2.5","2010-11-12","0.1825","0.14","0.28","12"
"1","2.5","2010-11-13","0.55","0.33","0.86","12"
"1","2.5","2010-11-14","1.19083","0.91","1.38","12"
"1","2.5","2010-11-15","1.40333","1.36","1.45","12"
"1","2.5","2010-11-16","1.15","0.87","1.37","12"
"1","2.5","2010-11-17","0.5825","0.44","0.82","12"
"1","2.5","2010-11-18","0.34667","0.26","0.44","12"
"1","2.5","2010-11-19","0.165","0.1","0.24","12"
"1","2.5","2010-11-20","0.0825","0.06","0.1","12"
"1","2.5","2010-11-21","0.10583","0.1","0.13","12"
"1","2.5","2010-11-22","0.07333","0.05","0.1","12"
"1","2.5","2010-11-23","0.01083","-0.01","0.05","12"
"1","2.5","2010-11-24","-0.00667","-0.03","0.02","12"
"1","2.5","2010-11-25","-0.16917","-0.36","-0.04","12"
"1","2.5","2010-11-26","-0.76667","-1.08","-0.44","12"
"1","2.5","2010-11-27","-1.41583","-1.77","-1.15","12"
"1","2.5","2010-11-28","-2.16583","-2.48","-1.85","12"
"1","2.5","2010-11-29","-2.745","-2.84","-2.57","12"
"1","2.5","2010-11-30","-2.3275","-2.56","-1.92","12"
"1","2.5","2010-12-01","-2.74","-3.16","-2.43","12"
"1","2.5","2010-12-02","-3.3275","-3.45","-3.15","12"
"1","2.5","2010-12-03","-3.36667","-3.93","-3.12","12"
"1","2.5","2010-12-04","-4.7075","-5.04","-4.07","12"
"1","2.5","2010-12-05","-4.68417","-4.78","-4.48","12"
"1","2.5","2010-12-06","-4.205","-4.63","-3.58","12"
"1","2.5","2010-12-07","-2.65","-3.46","-1.88","12"
"1","2.5","2010-12-08","-1.21","-1.77","-0.79","12"
"1","2.5","2010-12-09","-0.59083","-0.74","-0.49","12"
"1","2.5","2010-12-10","-0.71917","-0.98","-0.55","12"
"1","2.5","2010-12-11","-0.91167","-1.13","-0.63","12"
"1","2.5","2010-12-12","-0.775","-1.13","-0.58","12"
"1","2.5","2010-12-13","-1.58667","-1.93","-1.19","12"
"1","2.5","2010-12-14","-2.33083","-2.72","-2","12"
"1","2.5","2010-12-15","-3.01833","-3.12","-2.8","12"
"1","2.5","2010-12-16","-3.30417","-3.44","-3.12","12"
"1","2.5","2010-12-17","-3.53417","-4.07","-3.23","12"
"1","2.5","2010-12-18","-3.51333","-4.18","-2.69","12"
"1","2.5","2010-12-19","-2.13667","-2.52","-1.91","12"
"1","2.5","2010-12-20","-1.93","-1.99","-1.87","12"
"1","2.5","2010-12-21","-2.09417","-2.18","-1.99","12"
"1","2.5","2010-12-22","-2.3325","-2.42","-2.23","12"
"1","2.5","2010-12-23","-2.06083","-2.26","-1.97","12"
"1","2.5","2010-12-24","-1.93667","-1.96","-1.92","12"
"1","2.5","2010-12-25","-2.14917","-2.42","-1.96","12"
"1","2.5","2010-12-26","-2.95583","-3.41","-2.5","12"
"1","2.5","2010-12-27","-3.51667","-3.66","-3.36","12"
"1","2.5","2010-12-28","-3.1975","-3.34","-3.15","12"
"1","2.5","2010-12-29","-3.13083","-3.19","-3.05","12"
"1","2.5","2010-12-30","-3.01","-3.15","-2.81","12"
"1","2.5","2010-12-31","-2.78917","-2.82","-2.76","12"
"1","2.5","2011-01-01","-2.91083","-2.96","-2.83","12"
"1","2.5","2011-01-02","-3.205","-3.53","-2.99","12"
"1","2.5","2011-01-03","-4.15333","-4.63","-3.61","12"
"1","2.5","2011-01-04","-4.98833","-5.27","-4.67","12"
"1","2.5","2011-01-05","-5.36083","-5.52","-5.11","12"
"1","2.5","2011-01-06","-4.50917","-5.02","-4.05","12"
"1","2.5","2011-01-07","-3.5925","-3.98","-3.38","12"
"1","2.5","2011-01-08","-3.42333","-3.47","-3.38","12"
"1","2.5","2011-01-09","-3.37083","-3.45","-3.29","12"
"1","2.5","2011-01-10","-3.22667","-3.33","-3.17","12"
"1","2.5","2011-01-11","-3.05333","-3.14","-2.97","12"
"1","2.5","2011-01-12","-2.86583","-2.95","-2.76","12"
"1","2.5","2011-01-13","-2.53667","-2.73","-2.28","12"
"1","2.5","2011-01-14","-2.13083","-2.21","-2.03","12"
"1","2.5","2011-01-15","-1.90583","-1.99","-1.79","12"
"1","2.5","2011-01-16","-1.61","-1.76","-1.46","12"
"1","2.5","2011-01-17","-1.30417","-1.45","-1.21","12"
"1","2.5","2011-01-18","-1.12833","-1.19","-1.09","12"
"1","2.5","2011-01-19","-1.14417","-1.21","-1.09","12"
"1","2.5","2011-01-20","-1.3725","-1.65","-1.22","12"
"1","2.5","2011-01-21","-2.23667","-2.78","-1.71","12"
"1","2.5","2011-01-22","-3.32417","-3.72","-2.87","12"
"1","2.5","2011-01-23","-4.04167","-4.19","-3.82","12"
"1","2.5","2011-01-24","-4.25833","-4.4","-4.14","12"
"1","2.5","2011-01-25","-4.79333","-5.16","-4.5","12"
"1","2.5","2011-01-26","-5.39917","-5.65","-5.2","12"
"1","2.5","2011-01-27","-5.88583","-6.06","-5.65","12"
"1","2.5","2011-01-28","-6.12917","-6.21","-6.04","12"
"1","2.5","2011-01-29","-5.9225","-6.08","-5.74","12"
"1","2.5","2011-01-30","-5.52167","-5.75","-5.32","12"
"1","2.5","2011-01-31","-5.15","-5.31","-4.96","12"
"1","2.5","2011-02-01","-4.7425","-4.92","-4.56","12"
"1","2.5","2011-02-02","-4.4475","-4.55","-4.32","12"
"1","2.5","2011-02-03","-4.18083","-4.29","-4.09","12"
"1","2.5","2011-02-04","-4.07167","-4.1","-4.05","12"
"1","2.5","2011-02-05","-4.02","-4.07","-3.94","12"
"1","2.5","2011-02-06","-3.8375","-3.92","-3.75","12"
"1","2.5","2011-02-07","-3.61917","-3.73","-3.5","12"
"1","2.5","2011-02-08","-3.3425","-3.47","-3.19","12"
"1","2.5","2011-02-09","-3.03","-3.19","-2.86","12"
"1","2.5","2011-02-10","-2.6875","-2.84","-2.53","12"
"1","2.5","2011-02-11","-2.38833","-2.53","-2.26","12"
"1","2.5","2011-02-12","-2.11917","-2.22","-2.03","12"
"1","2.5","2011-02-13","-1.95583","-2","-1.9","12"
"1","2.5","2011-02-14","-1.84083","-1.88","-1.79","12"
"1","2.5","2011-02-15","-1.8125","-1.84","-1.79","12"
"1","2.5","2011-02-16","-1.87667","-1.91","-1.84","12"
"1","2.5","2011-02-17","-1.92083","-1.94","-1.91","12"
"1","2.5","2011-02-18","-1.945","-1.98","-1.92","12"
"1","2.5","2011-02-19","-1.995","-2.04","-1.96","12"
"1","2.5","2011-02-20","-1.98083","-2.04","-1.92","12"
"1","2.5","2011-02-21","-2.16917","-2.28","-2.05","12"
"1","2.5","2011-02-22","-2.395","-2.5","-2.3","12"
"1","2.5","2011-02-23","-2.69","-2.82","-2.53","12"
"1","2.5","2011-02-24","-2.88917","-2.92","-2.84","12"
"1","2.5","2011-02-25","-2.80667","-2.85","-2.76","12"
"1","2.5","2011-02-26","-2.6825","-2.74","-2.64","12"
"1","2.5","2011-02-27","-2.705","-2.76","-2.64","12"
"1","2.5","2011-02-28","-2.86333","-2.93","-2.77","12"
"1","2.5","2011-03-01","-2.97167","-2.99","-2.93","12"
"1","2.5","2011-03-02","-3.0675","-3.13","-3","12"
"1","2.5","2011-03-03","-3.20833","-3.25","-3.15","12"
"1","2.5","2011-03-04","-3.1975","-3.24","-3.14","12"
"1","2.5","2011-03-05","-3.0975","-3.15","-3.05","12"
"1","2.5","2011-03-06","-3.02417","-3.06","-2.96","12"
"1","2.5","2011-03-07","-2.89833","-2.94","-2.81","12"
"1","2.5","2011-03-08","-2.73667","-2.8","-2.7","12"
"1","2.5","2011-03-09","-2.66167","-2.68","-2.64","12"
"1","2.5","2011-03-10","-2.62417","-2.65","-2.58","12"
"1","2.5","2011-03-11","-2.58167","-2.6","-2.55","12"
"1","2.5","2011-03-12","-2.49833","-2.53","-2.44","12"
"1","2.5","2011-03-13","-2.385","-2.43","-2.32","12"
"1","2.5","2011-03-14","-2.255","-2.3","-2.21","12"
"1","2.5","2011-03-15","-2.10917","-2.17","-2.04","12"
"1","2.5","2011-03-16","-1.92167","-1.98","-1.84","12"
"1","2.5","2011-03-17","-1.77667","-1.84","-1.74","12"
"1","2.5","2011-03-18","-1.69917","-1.73","-1.65","12"
"1","2.5","2011-03-19","-1.605","-1.66","-1.57","12"
"1","2.5","2011-03-20","-1.56417","-1.6","-1.53","12"
"1","2.5","2011-03-21","-1.48","-1.51","-1.44","12"
"1","2.5","2011-03-22","-1.41667","-1.45","-1.36","12"
"1","2.5","2011-03-23","-1.28083","-1.37","-1.2","12"
"1","2.5","2011-03-24","-1.06333","-1.17","-0.94","12"
"1","2.5","2011-03-25","-0.83083","-0.92","-0.71","12"
"1","2.5","2011-03-26","-0.64417","-0.71","-0.57","12"
"1","2.5","2011-03-27","-0.50333","-0.57","-0.44","12"
"1","2.5","2011-03-28","-0.4325","-0.47","-0.38","12"
"1","2.5","2011-03-29","-0.36083","-0.39","-0.34","12"
"1","2.5","2011-03-30","-0.3175","-0.35","-0.29","12"
"1","2.5","2011-03-31","-0.28417","-0.31","-0.24","12"
"1","2.5","2011-04-01","-0.215","-0.24","-0.18","12"
"1","2.5","2011-04-02","-0.16167","-0.18","-0.14","12"
"1","2.5","2011-04-03","-0.12417","-0.14","-0.12","12"
"1","2.5","2011-04-04","-0.05417","-0.14","0.01","12"
"1","2.5","2011-04-05","-0.00083","-0.02","0.02","12"
"1","2.5","2011-04-06","0.00083","-0.01","0.02","12"
"1","2.5","2011-04-07","0.00917","-0.01","0.02","12"
"1","2.5","2011-04-08","0.01333","0","0.02","12"
"1","2.5","2011-04-09","0.01083","0","0.02","12"
"1","2.5","2011-04-10","0.00833","0","0.02","12"
"1","2.5","2011-04-11","0.00833","-0.01","0.02","12"
"1","2.5","2011-04-12","0.0075","0","0.02","12"
"1","2.5","2011-04-13","0.00417","-0.01","0.02","12"
"1","2.5","2011-04-14","0.00417","-0.01","0.02","12"
"1","2.5","2011-04-15","0.00417","-0.01","0.02","12"
"1","2.5","2011-04-16","0.005","-0.01","0.02","12"
"1","2.5","2011-04-17","0.005","-0.01","0.02","12"
"1","2.5","2011-04-18","0.00667","0","0.02","12"
"1","2.5","2011-04-19","0.005","-0.01","0.02","12"
"1","2.5","2011-04-20","0.00333","-0.01","0.02","12"
"1","2.5","2011-04-21","0.01","0","0.02","12"
"1","2.5","2011-04-22","0.00833","-0.01","0.02","12"
"1","2.5","2011-04-23","0.00917","0","0.02","12"
"1","2.5","2011-04-24","0.00833","0","0.02","12"
"1","2.5","2011-04-25","0.0125","0","0.03","12"
"1","2.5","2011-04-26","0.00833","0","0.02","12"
"1","2.5","2011-04-27","0.005","-0.01","0.02","12"
"1","2.5","2011-04-28","0.0075","0","0.02","12"
"1","2.5","2011-04-29","0.005","0","0.02","12"
"1","2.5","2011-04-30","0.005","0","0.02","12"
"1","2.5","2011-05-01","0.00333","0","0.01","12"
"1","2.5","2011-05-02","0.00333","-0.02","0.02","12"
"1","2.5","2011-05-03","0.00667","0","0.02","12"
"1","2.5","2011-05-04","0.01083","0","0.02","12"
"1","2.5","2011-05-05","-0.0025","-0.02","0.02","12"
"1","2.5","2011-05-06","0.00167","-0.01","0.01","12"
"1","2.5","2011-05-07","0.00083","-0.02","0.01","12"
"1","2.5","2011-05-08","0.00833","-0.01","0.02","12"
"1","2.5","2011-05-09","0.0125","0","0.02","12"
"1","2.5","2011-05-10","0.01","0","0.02","12"
"1","2.5","2011-05-11","0.01417","0.01","0.02","12"
"1","2.5","2011-05-12","0.01167","0","0.02","12"
"1","2.5","2011-05-13","0.00583","0","0.01","12"
"1","2.5","2011-05-14","0.0075","0","0.02","12"
"1","2.5","2011-05-15","0.00417","-0.01","0.02","12"
"1","2.5","2011-05-16","0.005","-0.01","0.02","12"
"1","2.5","2011-05-17","-0.00083","-0.01","0.02","12"
"1","2.5","2011-05-18","0.0025","-0.01","0.02","12"
"1","2.5","2011-05-19","-0.00417","-0.01","0.01","12"
"1","2.5","2011-05-20","0.0025","-0.01","0.02","12"
"1","2.5","2011-05-21","0.005","-0.01","0.02","12"
"1","2.5","2011-05-22","0.0025","-0.02","0.02","12"
"1","2.5","2011-05-23","-0.00333","-0.02","0.01","12"
"1","2.5","2011-05-24","0.00083","-0.01","0.02","12"
"1","2.5","2011-05-25","0.00167","-0.01","0.02","12"
"1","2.5","2011-05-26","-0.00167","-0.01","0.02","12"
"1","2.5","2011-05-27","0.005","-0.01","0.02","12"
"1","2.5","2011-05-28","0.00667","0","0.02","12"
"1","2.5","2011-05-29","0.00417","-0.01","0.01","12"
"1","2.5","2011-05-30","0.00167","-0.01","0.02","12"
"1","2.5","2011-05-31","0.0125","0","0.02","12"
"1","2.5","2011-06-01","-0.005","-0.02","0.01","12"
"1","2.5","2011-06-02","0.00833","0","0.02","12"
"1","2.5","2011-06-03","0.00917","0","0.02","12"
"1","2.5","2011-06-04","0.00167","-0.01","0.02","12"
"1","2.5","2011-06-05","0.005","-0.01","0.02","12"
"1","2.5","2011-06-06","0.01167","-0.01","0.03","12"
"1","2.5","2011-06-07","0.01","0","0.02","12"
"1","2.5","2011-06-08","-0.0025","-0.03","0.02","12"
"1","2.5","2011-06-09","0.00667","-0.01","0.02","12"
"1","2.5","2011-06-10","0.02667","0.02","0.05","12"
"1","2.5","2011-06-11","0.0575","0.04","0.07","12"
"1","2.5","2011-06-12","0.11583","0.07","0.2","12"
"1","2.5","2011-06-13","0.5","0.23","0.82","12"
"1","2.5","2011-06-14","1.17167","0.87","1.55","12"
"1","2.5","2011-06-15","2.015","1.64","2.48","12"
"1","2.5","2011-06-16","2.9025","2.57","3.26","12"
"1","2.5","2011-06-17","3.49333","3.31","3.77","12"
"1","2.5","2011-06-18","4.34","3.75","4.59","12"
"1","2.5","2011-06-19","4.53583","4.49","4.6","12"
"1","2.5","2011-06-20","4.4675","4.4","4.65","12"
"1","2.5","2011-06-21","4.9875","4.66","5.34","12"
"1","2.5","2011-06-22","5.54583","5.34","5.78","12"
"1","2.5","2011-06-23","5.96667","5.83","6.09","12"
"1","2.5","2011-06-24","6.19917","6.1","6.27","12"
"1","2.5","2011-06-25","6.27167","6.24","6.32","12"
"1","2.5","2011-06-26","6.43333","6.36","6.61","12"
"1","2.5","2011-06-27","6.6475","6.58","6.76","12"
"1","2.5","2011-06-28","6.8275","6.75","6.96","12"
"1","2.5","2011-06-29","7.06167","6.95","7.19","12"
"1","2.5","2011-06-30","7.30167","7.18","7.38","12"
"1","2.5","2011-07-01","7.45333","7.4","7.51","12"
"1","2.5","2011-07-02","7.44333","7.38","7.54","12"
"1","2.5","2011-07-03","7.24167","7.18","7.36","12"
"1","2.5","2011-07-04","7.2675","7.2","7.39","12"
"1","2.5","2011-07-05","7.475","7.42","7.62","12"
"1","2.5","2011-07-06","7.6625","7.61","7.78","12"
"1","2.5","2011-07-07","7.81083","7.78","7.87","12"
"1","2.5","2011-07-08","7.92417","7.87","7.94","12"
"1","2.5","2011-07-09","8","7.95","8.12","12"
"1","2.5","2011-07-10","8.1525","8.09","8.23","12"
"1","2.5","2011-07-11","8.28833","8.22","8.41","12"
"1","2.5","2011-07-12","8.3975","8.3","8.51","12"
"1","2.5","2011-07-13","8.57417","8.52","8.66","12"
"1","2.5","2011-07-14","8.72583","8.67","8.77","12"
"1","2.5","2011-07-15","8.36917","8.22","8.65","12"
"1","2.5","2011-07-16","8.14333","8.07","8.23","12"
"1","2.5","2011-07-17","8.3325","8.24","8.41","12"
"1","2.5","2011-07-18","8.17333","7.93","8.34","12"
"1","2.5","2011-07-19","7.57667","7.34","7.88","12"
"1","2.5","2011-07-20","6.99417","6.76","7.25","12"
"1","2.5","2011-07-21","6.57083","6.49","6.72","12"
"1","2.5","2011-07-22","6.50417","6.47","6.55","12"
"1","2.5","2011-07-23","6.66083","6.56","6.81","12"
"1","2.5","2011-07-24","6.92917","6.75","7.01","12"
"1","2.5","2011-07-25","6.28917","6.12","6.68","12"
"1","2.5","2011-07-26","6.12667","6.06","6.23","12"
"1","2.5","2011-07-27","6.3575","6.24","6.49","12"
"1","2.5","2011-07-28","6.59333","6.53","6.67","12"
"1","2.5","2011-07-29","6.7525","6.65","6.88","12"
"1","2.5","2011-07-30","7.0025","6.91","7.13","12"
"1","2.5","2011-07-31","7.18417","7.11","7.29","12"
"1","2.5","2011-08-01","7.37","7.31","7.49","12"
"1","2.5","2011-08-02","7.55917","7.5","7.67","12"
"1","2.5","2011-08-03","7.79333","7.7","7.91","12"
"1","2.5","2011-08-04","7.97917","7.9","8.09","12"
"1","2.5","2011-08-05","8.16833","8.08","8.27","12"
"1","2.5","2011-08-06","8.32417","8.28","8.41","12"
"1","2.5","2011-08-07","8.47917","8.41","8.55","12"
"1","2.5","2011-08-08","8.58667","8.52","8.66","12"
"1","2.5","2011-08-09","8.62667","8.49","8.69","12"
"1","2.5","2011-08-10","8.12667","7.96","8.43","12"
"1","2.5","2011-08-11","8.02417","7.93","8.22","12"
"1","2.5","2011-08-12","8.36833","8.24","8.51","12"
"1","2.5","2011-08-13","8.61417","8.52","8.73","12"
"1","2.5","2011-08-14","8.84583","8.77","8.94","12"
"1","2.5","2011-08-15","8.9925","8.95","9.04","12"
"1","2.5","2011-08-16","9.0775","9.04","9.15","12"
"1","2.5","2011-08-17","9.18333","9.09","9.29","12"
"1","2.5","2011-08-18","9.335","9.27","9.44","12"
"1","2.5","2011-08-19","9.52833","9.46","9.66","12"
"1","2.5","2011-08-20","9.70167","9.62","9.82","12"
"1","2.5","2011-08-21","9.86","9.78","9.95","12"
"1","2.5","2011-08-22","10.03083","9.98","10.18","12"
"1","2.5","2011-08-23","10.18917","10.13","10.28","12"
"1","2.5","2011-08-24","10.3325","10.27","10.46","12"
"1","2.5","2011-08-25","10.45833","10.4","10.53","12"
"1","2.5","2011-08-26","10.5475","10.45","10.65","12"
"1","2.5","2011-08-27","10.27083","9.59","10.64","12"
"1","2.5","2011-08-28","8.705","8.41","9.37","12"
"1","2.5","2011-08-29","8.21417","8.09","8.4","12"
"1","2.5","2011-08-30","8.00917","7.92","8.1","12"
"1","2.5","2011-08-31","8.19167","8.02","8.5","12"
"1","2.5","2011-09-01","8.7525","8.55","9.04","12"
"1","2.5","2011-09-02","9.32333","9.08","9.62","12"
"1","2.5","2011-09-03","9.83","9.64","10.02","12"
"1","2.5","2011-09-04","10.075","10.03","10.12","12"
"1","2.5","2011-09-05","10.14667","10.12","10.19","12"
"1","2.5","2011-09-06","9.94083","9.84","10.12","12"
"1","2.5","2011-09-07","9.84167","9.78","9.86","12"
"1","2.5","2011-09-08","9.81417","9.76","9.87","12"
"1","2.5","2011-09-09","9.91","9.85","10.02","12"
"1","2.5","2011-09-10","10.19","10.06","10.35","12"
"1","2.5","2011-09-11","10.42333","10.38","10.48","12"
"1","2.5","2011-09-12","10.47083","10.45","10.48","12"
"1","2.5","2011-09-13","10.45167","10.42","10.47","12"
"1","2.5","2011-09-14","10.4625","10.45","10.47","12"
"1","2.5","2011-09-15","10.425","10.39","10.46","12"
"1","2.5","2011-09-16","10.4625","10.38","10.55","12"
"1","2.5","2011-09-17","10.57417","10.54","10.61","12"
"1","2.5","2011-09-18","10.51","10.14","10.61","12"
"1","2.5","2011-09-19","8.42333","6.83","9.95","12"
"1","2.5","2011-09-20","5.81083","5.29","6.61","12"
"1","2.5","2011-09-21","5.37667","5.19","5.71","12"
"1","2.5","2011-09-22","6.085","5.78","6.37","12"
"1","2.5","2011-09-23","6.55333","6.39","6.85","12"
"1","2.5","2011-09-24","7.265","6.9","7.68","12"
"1","2.5","2011-09-25","7.9775","7.71","8.24","12"
"1","2.5","2011-09-26","8.35333","8.24","8.5","12"
"1","2.5","2011-09-27","8.51417","8.47","8.59","12"
"1","2.5","2011-09-28","8.6125","8.58","8.66","12"
"1","2.5","2011-09-29","8.72667","8.66","8.82","12"
"1","2.5","2011-09-30","8.9175","8.83","9.01","12"
"1","2.5","2011-10-01","9.14667","9.06","9.26","12"
"1","2.5","2011-10-02","9.35167","9.25","9.44","12"
"1","2.5","2011-10-03","9.50083","9.42","9.58","12"
"1","2.5","2011-10-04","9.55917","9.52","9.6","12"
"1","2.5","2011-10-05","9.57083","9.55","9.6","12"
"1","2.5","2011-10-06","9.50917","9.46","9.53","12"
"1","2.5","2011-10-07","8.80167","7.59","9.44","12"
"1","2.5","2011-10-08","5.75333","4.4","7.25","12"
"1","2.5","2011-10-09","3.42167","2.78","4.18","12"
"1","2.5","2011-10-10","2.9625","2.63","3.48","12"
"1","2.5","2011-10-11","4.18167","3.54","4.96","12"
"1","2.5","2011-10-12","5.73417","5.11","6.24","12"
"1","2.5","2011-10-13","5.92917","5.79","6.18","12"
"1","2.5","2011-10-14","5.51333","5.33","5.75","12"
"1","2.5","2011-10-15","5.2575","5.24","5.29","12"
"1","2.5","2011-10-16","5.27","5.24","5.31","12"
"1","2.5","2011-10-17","5.17833","5.07","5.27","12"
"1","2.5","2011-10-18","4.98583","4.93","5.06","12"
"1","2.5","2011-10-19","5.0425","4.83","5.14","12"
"1","2.5","2011-10-20","3.905","2.89","4.73","12"
"1","2.5","2011-10-21","1.78","1.14","2.67","12"
"1","2.5","2011-10-22","0.76917","0.57","1.05","12"
"1","2.5","2011-10-23","0.46333","0.41","0.55","12"
"1","2.5","2011-10-24","0.48083","0.4","0.62","12"
"1","2.5","2011-10-25","1.0125","0.67","1.31","12"
"1","2.5","2011-10-26","1.20417","1.14","1.26","12"
"1","2.5","2011-10-27","1.46667","1.22","1.8","12"
"1","2.5","2011-10-28","2.07167","1.86","2.17","12"
"1","2.5","2011-10-29","2.0625","1.92","2.18","12"
"1","2.5","2011-10-30","1.91333","1.9","1.93","12"
"1","2.5","2011-10-31","1.98","1.91","2.05","12"
"1","2.5","2011-11-01","2.18417","2.08","2.3","12"
"1","2.5","2011-11-02","2.46417","2.32","2.63","12"
"1","2.5","2011-11-03","2.82167","2.64","2.99","12"
"1","2.5","2011-11-04","3.185","3.03","3.33","12"
"1","2.5","2011-11-05","3.495","3.34","3.62","12"
"1","2.5","2011-11-06","3.7375","3.61","3.88","12"
"1","2.5","2011-11-07","3.9725","3.89","4.06","12"
"1","2.5","2011-11-08","4.08917","4.05","4.14","12"
"1","2.5","2011-11-09","4.24583","4.16","4.34","12"
"1","2.5","2011-11-10","4.38667","4.36","4.41","12"
"1","2.5","2011-11-11","4.39083","4.36","4.42","12"
"1","2.5","2011-11-12","4.37083","4.32","4.4","12"
"1","2.5","2011-11-13","4.30667","4.29","4.33","12"
"1","2.5","2011-11-14","4.19583","4.1","4.29","12"
"1","2.5","2011-11-15","3.95167","3.79","4.11","12"
"1","2.5","2011-11-16","3.59083","3.37","3.81","12"
"1","2.5","2011-11-17","2.94667","2.55","3.31","12"
"1","2.5","2011-11-18","2.04","1.74","2.45","12"
"1","2.5","2011-11-19","1.48917","1.37","1.64","12"
"1","2.5","2011-11-20","1.71417","1.53","1.88","12"
"1","2.5","2011-11-21","2.1225","1.92","2.34","12"
"1","2.5","2011-11-22","2.49917","2.36","2.64","12"
"1","2.5","2011-11-23","2.62333","2.58","2.66","12"
"1","2.5","2011-11-24","2.555","2.5","2.59","12"
"1","2.5","2011-11-25","2.28917","2.12","2.47","12"
"1","2.5","2011-11-26","2.0375","1.91","2.12","12"
"1","2.5","2011-11-27","1.6525","1.46","1.85","12"
"1","2.5","2011-11-28","1.325","1.19","1.42","12"
"1","2.5","2011-11-29","1.12833","1.09","1.18","12"
"1","2.5","2011-11-30","1.07833","1.05","1.1","12"
"1","2.5","2011-12-01","1.11917","1.04","1.22","12"
"1","2.5","2011-12-02","1.38083","1.27","1.49","12"
"1","2.5","2011-12-03","1.26333","1.14","1.38","12"
"1","2.5","2011-12-04","1.06083","1.04","1.09","12"
"1","2.5","2011-12-05","0.95","0.8","1.05","12"
"1","2.5","2011-12-06","0.52583","0.34","0.74","12"
"1","2.5","2011-12-07","0.22583","0.18","0.32","12"
"1","2.5","2011-12-08","0.12083","0.09","0.17","12"
"1","2.5","2011-12-09","0.0825","0.06","0.09","12"
"1","2.5","2011-12-10","0.08167","0.06","0.1","12"
"1","2.5","2011-12-11","0.07667","0.06","0.1","12"
"1","2.5","2011-12-12","0.0575","0.04","0.07","12"
"1","2.5","2011-12-13","0.01083","0","0.03","12"
"1","2.5","2011-12-14","0.0225","0.01","0.03","12"
"1","2.5","2011-12-15","-0.005","-0.02","0.03","12"
"1","2.5","2011-12-16","-0.03","-0.04","-0.02","12"
"1","2.5","2011-12-17","-0.01583","-0.03","0","12"
"1","2.5","2011-12-18","-0.02917","-0.05","-0.02","12"
"1","2.5","2011-12-19","-0.045","-0.09","-0.02","12"
"1","2.5","2011-12-20","-0.2225","-0.35","-0.12","12"
"1","2.5","2011-12-21","-0.49167","-0.56","-0.36","12"
"1","2.5","2011-12-22","-0.43417","-0.56","-0.31","12"
"1","2.5","2011-12-23","-0.2125","-0.3","-0.14","12"
"1","2.5","2011-12-24","-0.1775","-0.25","-0.14","12"
"1","2.5","2011-12-25","-0.38","-0.49","-0.27","12"
"1","2.5","2011-12-26","-0.42917","-0.51","-0.34","12"
"1","2.5","2011-12-27","-0.23583","-0.33","-0.18","12"
"1","2.5","2011-12-28","-0.1625","-0.18","-0.14","12"
"1","2.5","2011-12-29","-0.16083","-0.18","-0.14","12"
"1","2.5","2011-12-30","-0.33417","-0.5","-0.19","12"
"1","2.5","2011-12-31","-0.52917","-0.59","-0.44","12"
"1","2.5","2012-01-01","-0.2625","-0.44","-0.08","12"
"1","2.5","2012-01-02","-0.06083","-0.09","-0.04","12"
"1","2.5","2012-01-03","-0.06417","-0.09","-0.04","12"
"1","2.5","2012-01-04","-0.09083","-0.13","-0.05","12"
"1","2.5","2012-01-05","-0.17833","-0.22","-0.14","12"
"1","2.5","2012-01-06","-0.42583","-0.59","-0.26","12"
"1","2.5","2012-01-07","-0.7125","-0.76","-0.65","12"
"1","2.5","2012-01-08","-0.71","-0.76","-0.67","12"
"1","2.5","2012-01-09","-0.87167","-0.91","-0.81","12"
"1","2.5","2012-01-10","-0.89417","-0.94","-0.84","12"
"1","2.5","2012-01-11","-0.72583","-0.84","-0.64","12"
"1","2.5","2012-01-12","-0.52417","-0.63","-0.41","12"
"1","2.5","2012-01-13","-0.44","-0.46","-0.42","12"
"1","2.5","2012-01-14","-0.56583","-0.67","-0.48","12"
"1","2.5","2012-01-15","-0.81167","-0.96","-0.67","12"
"1","2.5","2012-01-16","-1.17333","-1.35","-0.99","12"
"1","2.5","2012-01-17","-1.42917","-1.47","-1.37","12"
"1","2.5","2012-01-18","-1.295","-1.34","-1.24","12"
"1","2.5","2012-01-19","-1.06","-1.22","-0.88","12"
"1","2.5","2012-01-20","-0.87083","-0.94","-0.81","12"
"1","2.5","2012-01-21","-0.92583","-0.98","-0.83","12"
"1","2.5","2012-01-22","-0.76083","-0.84","-0.71","12"
"1","2.5","2012-01-23","-0.77","-0.82","-0.71","12"
"1","2.5","2012-01-24","-0.94083","-1.07","-0.83","12"
"1","2.5","2012-01-25","-1.1275","-1.14","-1.1","12"
"1","2.5","2012-01-26","-1.03917","-1.13","-0.97","12"
"1","2.5","2012-01-27","-0.96","-0.99","-0.94","12"
"1","2.5","2012-01-28","-1.08","-1.2","-0.97","12"
"1","2.5","2012-01-29","-1.32333","-1.44","-1.19","12"
"1","2.5","2012-01-30","-1.51583","-1.59","-1.43","12"
"1","2.5","2012-01-31","-1.6625","-1.72","-1.59","12"
"1","2.5","2012-02-01","-1.79417","-1.85","-1.73","12"
"1","2.5","2012-02-02","-1.9","-1.93","-1.85","12"
"1","2.5","2012-02-03","-1.9175","-1.93","-1.91","12"
"1","2.5","2012-02-04","-1.80417","-1.88","-1.76","12"
"1","2.5","2012-02-05","-1.85167","-2.05","-1.73","12"
"1","2.5","2012-02-06","-2.465","-2.89","-2.1","12"
"1","2.5","2012-02-07","-4.39583","-5.39","-3.09","12"
"1","2.5","2012-02-08","-4.825","-5.72","-4.26","12"
"1","2.5","2012-02-09","-4.16667","-4.25","-4.11","12"
"1","2.5","2012-02-10","-4.92917","-5.82","-4.37","12"
"1","2.5","2012-02-11","-7.45417","-8.42","-6.2","12"
"1","2.5","2012-02-12","-8.31083","-8.54","-8.1","12"
"1","2.5","2012-02-13","-8.085","-8.12","-8.03","12"
"1","2.5","2012-02-14","-7.79167","-8","-7.45","12"
"1","2.5","2012-02-15","-7.42083","-7.78","-7.23","12"
"1","2.5","2012-02-16","-8.16333","-8.53","-7.8","12"
"1","2.5","2012-02-17","-8.6125","-8.8","-8.4","12"
"1","2.5","2012-02-18","-8.52333","-8.74","-8.24","12"
"1","2.5","2012-02-19","-7.96167","-8.22","-7.7","12"
"1","2.5","2012-02-20","-7.72","-7.88","-7.63","12"
"1","2.5","2012-02-21","-8.00083","-8.09","-7.91","12"
"1","2.5","2012-02-22","-7.78083","-7.96","-7.49","12"
"1","2.5","2012-02-23","-7.06917","-7.4","-6.72","12"
"1","2.5","2012-02-24","-6.29833","-6.67","-5.88","12"
"1","2.5","2012-02-25","-5.4","-5.82","-5.03","12"
"1","2.5","2012-02-26","-4.84917","-5","-4.77","12"
"1","2.5","2012-02-27","-4.8075","-4.83","-4.77","12"
"1","2.5","2012-02-28","-4.66583","-4.76","-4.54","12"
"1","2.5","2012-02-29","-4.225","-4.49","-3.84","12"
"1","2.5","2012-03-01","-3.37917","-3.84","-2.99","12"
"1","2.5","2012-03-02","-2.65083","-2.93","-2.39","12"
"1","2.5","2012-03-03","-2.1875","-2.35","-2.06","12"
"1","2.5","2012-03-04","-1.94333","-2.03","-1.85","12"
"1","2.5","2012-03-05","-1.95083","-2.1","-1.83","12"
"1","2.5","2012-03-06","-2.26333","-2.39","-2.1","12"
"1","2.5","2012-03-07","-2.435","-2.47","-2.41","12"
"1","2.5","2012-03-08","-2.46667","-2.49","-2.42","12"
"1","2.5","2012-03-09","-2.55083","-2.58","-2.51","12"
"1","2.5","2012-03-10","-2.56833","-2.58","-2.56","12"
"1","2.5","2012-03-11","-2.5475","-2.58","-2.5","12"
"1","2.5","2012-03-12","-2.43833","-2.53","-2.29","12"
"1","2.5","2012-03-13","-2.03167","-2.24","-1.78","12"
"1","2.5","2012-03-14","-1.59417","-1.75","-1.44","12"
"1","2.5","2012-03-15","-1.29167","-1.41","-1.16","12"
"1","2.5","2012-03-16","-1.06333","-1.14","-0.97","12"
"1","2.5","2012-03-17","-0.89083","-0.95","-0.82","12"
"1","2.5","2012-03-18","-0.8","-0.84","-0.77","12"
"1","2.5","2012-03-19","-0.81833","-0.84","-0.78","12"
"1","2.5","2012-03-20","-0.8325","-0.85","-0.81","12"
"1","2.5","2012-03-21","-0.76583","-0.82","-0.71","12"
"1","2.5","2012-03-22","-0.51417","-0.71","-0.09","12"
"1","2.5","2012-03-23","-0.13083","-0.22","-0.08","12"
"1","2.5","2012-03-24","-0.10833","-0.18","-0.04","12"
"1","2.5","2012-03-25","-0.1125","-0.13","-0.1","12"
"1","2.5","2012-03-26","-0.1475","-0.18","-0.12","12"
"1","2.5","2012-03-27","-0.155","-0.18","-0.12","12"
"1","2.5","2012-03-28","-0.14417","-0.18","-0.12","12"
"1","2.5","2012-03-29","-0.14417","-0.17","-0.11","12"
"1","2.5","2012-03-30","-0.12583","-0.15","-0.11","12"
"1","2.5","2012-03-31","-0.11833","-0.13","-0.11","12"
"1","2.5","2012-04-01","-0.09833","-0.13","-0.07","12"
"1","2.5","2012-04-02","-0.0875","-0.13","-0.05","12"
"1","2.5","2012-04-03","-0.06417","-0.08","-0.05","12"
"1","2.5","2012-04-04","-0.0575","-0.08","-0.05","12"
"1","2.5","2012-04-05","-0.0475","-0.06","-0.03","12"
"1","2.5","2012-04-06","-0.03917","-0.06","-0.03","12"
"1","2.5","2012-04-07","-0.03","-0.04","-0.02","12"
"1","2.5","2012-04-08","-0.0325","-0.04","-0.02","12"
"1","2.5","2012-04-09","-0.02667","-0.05","0","12"
"1","2.5","2012-04-10","-0.035","-0.05","-0.01","12"
"1","2.5","2012-04-11","-0.025","-0.03","-0.01","12"
"1","2.5","2012-04-12","-0.02583","-0.03","-0.02","12"
"1","2.5","2012-04-13","-0.0275","-0.04","-0.01","12"
"1","2.5","2012-04-14","-0.02583","-0.03","-0.02","12"
"1","2.5","2012-04-15","-0.02417","-0.03","-0.01","12"
"1","2.5","2012-04-16","-0.02167","-0.03","-0.01","12"
"1","2.5","2012-04-17","-0.0175","-0.03","0","12"
"1","2.5","2012-04-18","-0.025","-0.04","0","12"
"1","2.5","2012-04-19","-0.0225","-0.04","0.01","12"
"1","2.5","2012-04-20","-0.0225","-0.03","-0.01","12"
"1","2.5","2012-04-21","-0.02417","-0.03","-0.01","12"
"1","2.5","2012-04-22","-0.0225","-0.04","0","12"
"1","2.5","2012-04-23","-0.0225","-0.03","0","12"
"1","2.5","2012-04-24","-0.02417","-0.04","-0.01","12"
"1","2.5","2012-04-25","-0.0225","-0.03","-0.01","12"
"1","2.5","2012-04-26","-0.03","-0.04","-0.02","12"
"1","2.5","2012-04-27","-0.03583","-0.05","-0.02","12"
"1","2.5","2012-04-28","-0.03","-0.05","-0.02","12"
"1","2.5","2012-04-29","-0.02417","-0.04","-0.01","12"
"1","2.5","2012-04-30","-0.01667","-0.02","-0.01","12"
"1","2.5","2012-05-01","-0.01167","-0.02","0","12"
"1","2.5","2012-05-02","-0.00917","-0.02","0","12"
"1","2.5","2012-05-03","-0.01417","-0.02","0","12"
"1","2.5","2012-05-04","-0.00583","-0.03","0.02","12"
"1","2.5","2012-05-05","0.00083","-0.01","0.01","12"
"1","2.5","2012-05-06","-0.00333","-0.02","0.01","12"
"1","2.5","2012-05-07","-0.0075","-0.02","0","12"
"1","2.5","2012-05-08","-0.00333","-0.02","0.02","12"
"1","2.5","2012-05-09","0.00667","0","0.03","12"
"1","2.5","2012-05-10","0.01083","0","0.03","12"
"1","2.5","2012-05-11","0.01417","0","0.03","12"
"1","2.5","2012-05-12","0.00833","-0.01","0.03","12"
"1","2.5","2012-05-13","0.00667","-0.01","0.02","12"
"1","2.5","2012-05-14","0.00167","-0.02","0.02","12"
"1","2.5","2012-05-15","0.00417","-0.02","0.02","12"
"1","2.5","2012-05-16","-0.01083","-0.02","0","12"
"1","2.5","2012-05-17","-0.0025","-0.02","0.03","12"
"1","2.5","2012-05-18","0.01333","0.01","0.03","12"
"1","2.5","2012-05-19","0.01417","0","0.03","12"
"1","2.5","2012-05-20","0.01667","0.01","0.03","12"
"1","2.5","2012-05-21","0.01083","0","0.03","12"
"1","2.5","2012-05-22","0.01167","0","0.02","12"
"1","2.5","2012-05-23","0.01333","0","0.03","12"
"1","2.5","2012-05-24","0.01167","0","0.02","12"
"1","2.5","2012-05-25","0.01167","0","0.03","12"
"1","2.5","2012-05-26","0.00833","-0.01","0.03","12"
"1","2.5","2012-05-27","0.01","-0.01","0.03","12"
"1","2.5","2012-05-28","0.00583","-0.01","0.02","12"
"1","2.5","2012-05-29","0.01083","-0.01","0.03","12"
"1","2.5","2012-05-30","-0.0025","-0.02","0.01","12"
"1","2.5","2012-05-31","-0.01","-0.03","0","12"
"1","2.5","2012-06-01","-0.005","-0.03","0.03","12"
"1","2.5","2012-06-02","-0.00333","-0.02","0.02","12"
"1","2.5","2012-06-03","-0.00917","-0.03","0","12"
"1","2.5","2012-06-04","-0.00833","-0.02","0","12"
"1","2.5","2012-06-05","-0.0025","-0.02","0.02","12"
"1","2.5","2012-06-06","-0.00083","-0.01","0.01","12"
"1","2.5","2012-06-07","0.00167","-0.02","0.01","12"
"1","2.5","2012-06-08","-0.01167","-0.02","0","12"
"1","2.5","2012-06-09","-0.00583","-0.02","0.01","12"
"1","2.5","2012-06-10","0.005","-0.02","0.03","12"
"1","2.5","2012-06-11","0.00417","-0.02","0.03","12"
"1","2.5","2012-06-12","0.0025","-0.01","0.03","12"
"1","2.5","2012-06-13","0.00667","-0.02","0.03","12"
"1","2.5","2012-06-14","0.00417","-0.01","0.03","12"
"1","2.5","2012-06-15","-0.00083","-0.02","0.01","12"
"1","2.5","2012-06-16","-0.02083","-0.04","0.01","12"
"1","2.5","2012-06-17","0.02833","0","0.06","12"
"1","2.5","2012-06-18","0.33083","0.07","0.69","12"
"1","2.5","2012-06-19","1.21917","0.76","1.63","12"
"1","2.5","2012-06-20","1.99","1.67","2.33","12"
"1","2.5","2012-06-21","2.76417","2.37","3.25","12"
"1","2.5","2012-06-22","3.535","3.27","3.8","12"
"1","2.5","2012-06-23","3.98917","3.84","4.19","12"
"1","2.5","2012-06-24","4.38583","4.2","4.59","12"
"1","2.5","2012-06-25","4.81583","4.65","5","12"
"1","2.5","2012-06-26","5.17333","5.01","5.35","12"
"1","2.5","2012-06-27","5.5525","5.37","5.77","12"
"1","2.5","2012-06-28","5.92417","5.82","6.12","12"
"1","2.5","2012-06-29","6.3275","6.19","6.53","12"
"1","2.5","2012-06-30","6.73083","6.6","6.92","12"
"1","2.5","2012-07-01","7.1525","6.99","7.3","12"
"1","2.5","2012-07-02","7.33833","7.28","7.42","12"
"1","2.5","2012-07-03","7.4925","7.41","7.56","12"
"1","2.5","2012-07-04","7.65167","7.59","7.75","12"
"1","2.5","2012-07-05","7.87083","7.77","7.98","12"
"1","2.5","2012-07-06","8.165","8.01","8.24","12"
"1","2.5","2012-07-07","8.24583","8.22","8.27","12"
"1","2.5","2012-07-08","8.3075","8.24","8.36","12"
"1","2.5","2012-07-09","8.45917","8.42","8.52","12"
"1","2.5","2012-07-10","8.59167","8.53","8.66","12"
"1","2.5","2012-07-11","8.73917","8.66","8.83","12"
"1","2.5","2012-07-12","8.93667","8.87","8.98","12"
"1","2.5","2012-07-13","8.76","8.69","8.87","12"
"1","2.5","2012-07-14","8.7075","8.66","8.73","12"
"1","2.5","2012-07-15","8.64167","8.56","8.68","12"
"1","2.5","2012-07-16","8.20333","7.96","8.49","12"
"1","2.5","2012-07-17","7.94333","7.89","8.04","12"
"1","2.5","2012-07-18","8.1975","8.03","8.47","12"
"1","2.5","2012-07-19","8.6525","8.5","8.82","12"
"1","2.5","2012-07-20","8.85083","8.81","8.9","12"
"1","2.5","2012-07-21","8.90167","8.87","8.93","12"
"1","2.5","2012-07-22","8.66417","8.51","8.87","12"
"1","2.5","2012-07-23","8.32083","8.22","8.47","12"
"1","2.5","2012-07-24","8.5125","8.36","8.77","12"
"1","2.5","2012-07-25","8.93667","8.81","9.15","12"
"1","2.5","2012-07-26","9.21083","9.16","9.35","12"
"1","2.5","2012-07-27","9.37833","9.31","9.51","12"
"1","2.5","2012-07-28","9.62667","9.56","9.7","12"
"1","2.5","2012-07-29","9.74917","9.72","9.78","12"
"1","2.5","2012-07-30","9.83417","9.77","9.87","12"
"1","2.5","2012-07-31","9.84","9.78","9.87","12"
"1","2.5","2012-08-01","9.91","9.82","10.07","12"
"1","2.5","2012-08-02","10.12917","10.09","10.2","12"
"1","2.5","2012-08-03","10.2225","10.18","10.29","12"
"1","2.5","2012-08-04","10.28417","10.24","10.32","12"
"1","2.5","2012-08-05","10.37","10.34","10.41","12"
"1","2.5","2012-08-06","10.46083","10.4","10.52","12"
"1","2.5","2012-08-07","10.48083","10.38","10.54","12"
"1","2.5","2012-08-08","10.22083","10.14","10.35","12"
"1","2.5","2012-08-09","10.225","10.18","10.29","12"
"1","2.5","2012-08-10","10.30083","10.24","10.36","12"
"1","2.5","2012-08-11","10.37","10.32","10.46","12"
"1","2.5","2012-08-12","10.5","10.46","10.6","12"
"1","2.5","2012-08-13","10.61167","10.57","10.66","12"
"1","2.5","2012-08-14","10.68083","10.64","10.77","12"
"1","2.5","2012-08-15","10.82417","10.75","10.95","12"
"1","2.5","2012-08-16","11.02417","10.97","11.04","12"
"1","2.5","2012-08-17","11.02083","10.92","11.1","12"
"1","2.5","2012-08-18","11.14417","11.07","11.26","12"
"1","2.5","2012-08-19","11.33083","11.26","11.4","12"
"1","2.5","2012-08-20","11.49333","11.4","11.62","12"
"1","2.5","2012-08-21","11.65583","11.6","11.69","12"
"1","2.5","2012-08-22","11.835","11.78","11.91","12"
"1","2.5","2012-08-23","11.92917","11.85","11.99","12"
"1","2.5","2012-08-24","12.03667","12.02","12.09","12"
"1","2.5","2012-08-25","12.11","12.09","12.15","12"
"1","2.5","2012-08-26","11.9475","11.44","12.15","12"
"1","2.5","2012-08-27","10.69167","10.47","11.27","12"
"1","2.5","2012-08-28","10.84083","10.6","10.99","12"
"1","2.5","2012-08-29","11.10417","10.99","11.24","12"
"1","2.5","2012-08-30","11.145","11","11.23","12"
"1","2.5","2012-08-31","10.37667","9.38","10.93","12"
"1","2.5","2012-09-01","7.8025","6.78","9.07","12"
"1","2.5","2012-09-02","6.18417","5.92","6.63","12"
"1","2.5","2012-09-03","6.03667","5.92","6.28","12"
"1","2.5","2012-09-04","6.68417","6.35","7.1","12"
"1","2.5","2012-09-05","7.4725","7.18","7.81","12"
"1","2.5","2012-09-06","8.09083","7.89","8.37","12"
"1","2.5","2012-09-07","8.63917","8.41","8.93","12"
"1","2.5","2012-09-08","9.13417","8.94","9.35","12"
"1","2.5","2012-09-09","9.475","9.35","9.62","12"
"1","2.5","2012-09-10","9.72333","9.64","9.83","12"
"1","2.5","2012-09-11","9.93833","9.86","10.03","12"
"1","2.5","2012-09-12","9.99833","9.73","10.07","12"
"1","2.5","2012-09-13","8.1475","6.8","9.6","12"
"1","2.5","2012-09-14","5.84083","5.49","6.6","12"
"1","2.5","2012-09-15","5.32333","5.23","5.51","12"
"1","2.5","2012-09-16","5.5575","5.23","6","12"
"1","2.5","2012-09-17","6.61083","6.11","7.14","12"
"1","2.5","2012-09-18","7.6975","7.27","8.01","12"
"1","2.5","2012-09-19","7.76917","7.52","8","12"
"1","2.5","2012-09-20","6.80833","6.34","7.45","12"
"1","2.5","2012-09-21","6.59667","6.34","7.01","12"
"1","2.5","2012-09-22","7.30667","7.11","7.54","12"
"1","2.5","2012-09-23","7.83083","7.58","8.03","12"
"1","2.5","2012-09-24","8.03","8","8.06","12"
"1","2.5","2012-09-25","7.97583","7.96","8.02","12"
"1","2.5","2012-09-26","8","7.98","8.03","12"
"1","2.5","2012-09-27","7.84","7.61","8.02","12"
"1","2.5","2012-09-28","7.0625","6.86","7.53","12"
"1","2.5","2012-09-29","6.98583","6.96","7.02","12"
"1","2.5","2012-09-30","6.8575","6.8","6.95","12"
"1","2.5","2012-10-01","6.82583","6.8","6.86","12"
"1","2.5","2012-10-02","6.87417","6.83","6.9","12"
"1","2.5","2012-10-03","6.86917","6.85","6.9","12"
"1","2.5","2012-10-04","6.92833","6.88","6.97","12"
"1","2.5","2012-10-05","6.99417","6.94","7.08","12"
"1","2.5","2012-10-06","7.2075","7.1","7.37","12"
"1","2.5","2012-10-07","7.4325","7.39","7.48","12"
"1","2.5","2012-10-08","7.44167","7.42","7.46","12"
"1","2.5","2012-10-09","7.515","7.47","7.55","12"
"1","2.5","2012-10-10","7.58333","7.54","7.62","12"
"1","2.5","2012-10-11","7.66","7.62","7.7","12"
"1","2.5","2012-10-12","7.70167","7.68","7.73","12"
"1","2.5","2012-10-13","7.315","6.91","7.63","12"
"1","2.5","2012-10-14","6.355","6.06","6.83","12"
"1","2.5","2012-10-15","5.15833","4.27","5.96","12"
"1","2.5","2012-10-16","3.32917","2.96","4.12","12"
"1","2.5","2012-10-17","3.56333","3.02","4.17","12"
"1","2.5","2012-10-18","4.80917","4.21","5.44","12"
"1","2.5","2012-10-19","5.90833","5.53","6.12","12"
"1","2.5","2012-10-20","6.24167","6.14","6.36","12"
"1","2.5","2012-10-21","6.55333","6.38","6.76","12"
"1","2.5","2012-10-22","6.90667","6.77","7.03","12"
"1","2.5","2012-10-23","7.06167","7","7.12","12"
"1","2.5","2012-10-24","7.17","7.12","7.23","12"
"1","2.5","2012-10-25","7.21667","7.2","7.24","12"
"1","2.5","2012-10-26","7.18417","7.14","7.23","12"
"1","2.5","2012-10-27","6.93167","6.35","7.14","12"
"1","2.5","2012-10-28","4.575","3.34","6.1","12"
"1","2.5","2012-10-29","2.31","1.39","3.18","12"
"1","2.5","2012-10-30","0.74","0.43","1.23","12"
"1","2.5","2012-10-31","0.32583","0.24","0.4","12"
"1","2.5","2012-11-01","0.23","0.2","0.3","12"
"1","2.5","2012-11-02","0.16667","0.09","0.27","12"
"1","2.5","2012-11-03","0.69333","0.28","1.21","12"
"1","2.5","2012-11-04","1.76417","1.28","2.13","12"
"1","2.5","2012-11-05","1.28917","0.72","1.96","12"
"1","2.5","2012-11-06","0.35417","0.16","0.65","12"
"1","2.5","2012-11-07","0.06167","0.03","0.12","12"
"1","2.5","2012-11-08","0.0475","0","0.11","12"
"1","2.5","2012-11-09","0.34167","0.12","0.69","12"
"1","2.5","2012-11-10","1.04333","0.75","1.24","12"
"1","2.5","2012-11-11","1.09667","0.96","1.21","12"
"1","2.5","2012-11-12","0.77917","0.63","0.92","12"
"1","2.5","2012-11-13","0.48583","0.44","0.6","12"
"1","2.5","2012-11-14","0.635","0.44","0.78","12"
"1","2.5","2012-11-15","0.86583","0.82","0.92","12"
"1","2.5","2012-11-16","1.03083","0.92","1.14","12"
"1","2.5","2012-11-17","1.21667","1.15","1.27","12"
"1","2.5","2012-11-18","1.24333","1.21","1.27","12"
"1","2.5","2012-11-19","1.13667","1.09","1.2","12"
"1","2.5","2012-11-20","1.10167","1.06","1.17","12"
"1","2.5","2012-11-21","1.28833","1.18","1.36","12"
"1","2.5","2012-11-22","1.2825","1.24","1.35","12"
"1","2.5","2012-11-23","1.1925","1.15","1.23","12"
"1","2.5","2012-11-24","1.07583","1.02","1.15","12"
"1","2.5","2012-11-25","0.99333","0.97","1.03","12"
"1","2.5","2012-11-26","1.0025","0.98","1.02","12"
"1","2.5","2012-11-27","0.93583","0.84","1.01","12"
"1","2.5","2012-11-28","0.65833","0.49","0.8","12"
"1","2.5","2012-11-29","0.3075","0.2","0.46","12"
"1","2.5","2012-11-30","0.09167","0.01","0.17","12"
"1","2.5","2012-12-01","-0.24833","-0.87","0.02","12"
"1","2.5","2012-12-02","-1.65667","-2.07","-1.05","12"
"1","2.5","2012-12-03","-2.40083","-2.58","-2.13","12"
"1","2.5","2012-12-04","-2.58333","-2.63","-2.5","12"
"1","2.5","2012-12-05","-2.615","-2.69","-2.39","12"
"1","2.5","2012-12-06","-1.9025","-2.38","-1.56","12"
"1","2.5","2012-12-07","-1.41333","-1.5","-1.35","12"
"1","2.5","2012-12-08","-1.425","-1.48","-1.35","12"
"1","2.5","2012-12-09","-1.4175","-1.45","-1.34","12"
"1","2.5","2012-12-10","-1.38333","-1.47","-1.34","12"
"1","2.5","2012-12-11","-1.60417","-1.68","-1.48","12"
"1","2.5","2012-12-12","-1.55083","-1.67","-1.41","12"
"1","2.5","2012-12-13","-1.29167","-1.37","-1.24","12"
"1","2.5","2012-12-14","-1.55333","-1.89","-1.29","12"
"1","2.5","2012-12-15","-1.77333","-1.92","-1.72","12"
"1","2.5","2012-12-16","-1.75583","-1.82","-1.72","12"
"1","2.5","2012-12-17","-1.7725","-1.79","-1.75","12"
"1","2.5","2012-12-18","-1.7325","-1.76","-1.71","12"
"1","2.5","2012-12-19","-1.77667","-1.84","-1.74","12"
"1","2.5","2012-12-20","-1.86167","-1.89","-1.83","12"
"1","2.5","2012-12-21","-1.835","-1.86","-1.82","12"
"1","2.5","2012-12-22","-1.83583","-1.85","-1.82","12"
"1","2.5","2012-12-23","-1.7","-1.82","-1.56","12"
"1","2.5","2012-12-24","-1.31667","-1.55","-1.14","12"
"1","2.5","2012-12-25","-1.05083","-1.14","-0.98","12"
"1","2.5","2012-12-26","-0.83667","-0.96","-0.77","12"
"1","2.5","2012-12-27","-0.78583","-0.81","-0.77","12"
"1","2.5","2012-12-29","-0.71833","-0.75","-0.67","12"
"1","2.5","2012-12-30","-0.66833","-0.69","-0.66","12"
"1","2.5","2012-12-31","-0.6675","-0.69","-0.64","12"
"1","2.5","2013-01-01","-0.60833","-0.64","-0.59","12"
"1","2.5","2013-01-02","-0.635","-0.66","-0.6","12"
"1","2.5","2013-01-03","-0.695","-0.71","-0.67","12"
"1","2.5","2013-01-04","-0.66333","-0.7","-0.63","12"
"1","2.5","2013-01-05","-0.595","-0.63","-0.56","12"
"1","2.5","2013-01-06","-0.49","-0.55","-0.43","12"
"1","2.5","2013-01-07","-0.39","-0.43","-0.36","12"
"1","2.5","2013-01-08","-0.32833","-0.35","-0.29","12"
"1","2.5","2013-01-09","-0.29167","-0.3","-0.27","12"
"1","2.5","2013-01-10","-0.28","-0.29","-0.27","12"
"1","2.5","2013-01-11","-0.3025","-0.33","-0.28","12"
"1","2.5","2013-01-12","-0.39","-0.45","-0.34","12"
"1","2.5","2013-01-13","-0.635","-0.82","-0.5","12"
"1","2.5","2013-01-14","-1.18167","-1.53","-0.85","12"
"1","2.5","2013-01-15","-1.9325","-2.23","-1.61","12"
"1","2.5","2013-01-16","-2.72333","-3.13","-2.31","12"
"1","2.5","2013-01-17","-3.7425","-4.28","-3.22","12"
"1","2.5","2013-01-18","-4.54667","-4.68","-4.28","12"
"1","2.5","2013-01-19","-3.83167","-4.11","-3.63","12"
"1","2.5","2013-01-20","-3.53583","-3.66","-3.37","12"
"1","2.5","2013-01-21","-3.24833","-3.35","-3.17","12"
"1","2.5","2013-01-22","-3.34917","-3.52","-3.2","12"
"1","2.5","2013-01-23","-3.58417","-3.68","-3.5","12"
"1","2.5","2013-01-24","-3.91833","-4.25","-3.7","12"
"1","2.5","2013-01-25","-4.94917","-5.51","-4.34","12"
"1","2.5","2013-01-26","-5.54667","-5.65","-5.4","12"
"1","2.5","2013-01-27","-4.94417","-5.35","-4.47","12"
"1","2.5","2013-01-28","-4.32833","-4.42","-4.28","12"
"1","2.5","2013-01-29","-4.0925","-4.25","-3.89","12"
"1","2.5","2013-01-30","-3.65833","-3.83","-3.6","12"
"1","2.5","2013-01-31","-3.50833","-3.6","-3.46","12"
"1","2.5","2013-02-01","-3.505","-3.54","-3.4","12"
"1","2.5","2013-02-02","-1.57417","-2.84","-1.09","12"
"1","2.5","2013-02-03","-2.24583","-2.47","-1.96","12"
"1","2.5","2013-02-04","-2.5475","-2.63","-2.46","12"
"1","2.5","2013-02-05","-2.37417","-2.41","-2.34","12"
"1","2.5","2013-02-06","-2.61917","-2.81","-2.41","12"
"1","2.5","2013-02-07","-3.19","-3.52","-2.88","12"
"1","2.5","2013-02-08","-3.885","-4.17","-3.57","12"
"1","2.5","2013-02-09","-4.52417","-4.85","-4.21","12"
"1","2.5","2013-02-10","-5.22417","-5.39","-4.92","12"
"1","2.5","2013-02-11","-5.22","-5.34","-5.14","12"
"1","2.5","2013-02-12","-5.165","-5.27","-5.12","12"
"1","2.5","2013-02-13","-5.4475","-5.61","-5.26","12"
"1","2.5","2013-02-14","-5.5975","-5.65","-5.45","12"
"1","2.5","2013-02-15","-5.19333","-5.41","-5.03","12"
"1","2.5","2013-02-16","-5.01917","-5.04","-5","12"
"1","2.5","2013-02-17","-5.1375","-5.19","-5.05","12"
"1","2.5","2013-02-18","-5.22583","-5.27","-5.19","12"
"1","2.5","2013-02-19","-5.14917","-5.19","-5.05","12"
"1","2.5","2013-02-20","-4.96917","-5.03","-4.92","12"
"1","2.5","2013-02-21","-5.17083","-5.42","-4.97","12"
"1","2.5","2013-02-22","-5.78917","-6.14","-5.47","12"
"1","2.5","2013-02-23","-6.64583","-7.08","-6.19","12"
"1","2.5","2013-02-24","-7.56917","-7.94","-7.15","12"
"1","2.5","2013-02-25","-8.26167","-8.41","-7.99","12"
"1","2.5","2013-02-26","-8.075","-8.33","-7.78","12"
"1","2.5","2013-02-27","-7.6125","-7.73","-7.52","8"
"1","2.5","2014-07-16","7.71775","7.594","7.875","4"
"1","2.5","2014-07-17","8.1455","8.002","8.3","4"
"1","2.5","2014-07-18","8.505","8.4","8.62","4"
"1","2.5","2014-07-19","8.7575","8.67","8.85","4"
"1","2.5","2014-07-20","8.9575","8.89","9.03","4"
"1","2.5","2014-07-21","9.0375","9","9.06","4"
"1","2.5","2014-07-22","9.1075","9.06","9.14","4"
"1","2.5","2014-07-23","9.18","9.15","9.22","4"
"1","2.5","2014-07-24","9.325","9.27","9.38","4"
"1","2.5","2014-07-25","9.4475","9.42","9.48","4"
"1","2.5","2014-07-26","9.53","9.5","9.58","4"
"1","2.5","2014-07-27","9.605","9.59","9.61","4"
"1","2.5","2014-07-28","9.635","9.62","9.66","4"
"1","2.5","2014-07-29","9.83","9.74","9.91","4"
"1","2.5","2014-07-30","9.8775","9.85","9.91","4"
"1","2.5","2014-07-31","9.84","9.83","9.85","4"
"1","2.5","2014-08-01","9.9025","9.86","9.96","4"
"1","2.5","2014-08-02","10.0375","10.01","10.07","4"
"1","2.5","2014-08-03","10.1675","10.14","10.19","4"
"1","2.5","2014-08-04","10.2075","10.2","10.21","4"
"1","2.5","2014-08-05","10.255","10.22","10.28","4"
"1","2.5","2014-08-06","10.3125","10.29","10.32","4"
"1","2.5","2014-08-07","10.315","10.31","10.32","4"
"1","2.5","2014-08-08","10.34","10.33","10.37","4"
"1","2.5","2014-08-09","10.445","10.41","10.5","4"
"1","2.5","2014-08-10","10.625","10.55","10.72","4"
"1","2.5","2014-08-11","10.805","10.77","10.85","4"
"1","2.5","2014-08-12","10.85","10.82","10.87","4"
"1","2.5","2014-08-13","10.66","10.54","10.75","4"
"1","2.5","2014-08-14","10.175","9.84","10.43","4"
"1","2.5","2014-08-15","9.01","8.62","9.47","4"
"1","2.5","2014-08-16","8.29","8.1","8.45","4"
"1","2.5","2014-08-17","7.69525","7.494","7.954","4"
"1","2.5","2014-08-18","7.4295","7.395","7.459","4"
"1","2.5","2014-08-19","7.5725","7.529","7.613","4"
"1","2.5","2014-08-20","7.684","7.621","7.754","4"
"1","2.5","2014-08-21","7.87275","7.821","7.901","4"
"1","2.5","2014-08-22","7.738","7.677","7.839","4"
"1","2.5","2014-08-23","7.5705","7.48","7.648","4"
"1","2.5","2014-08-24","7.339","7.245","7.43","4"
"1","2.5","2014-08-25","7.09133","7.01","7.19","3"
"1","2.5","2014-09-15","8.515","8.47","8.56","2"
"1","2.5","2014-09-16","8.665","8.62","8.76","4"
"1","2.5","2014-09-17","8.9375","8.84","9.07","4"
"1","2.5","2014-09-18","9.19","9.11","9.27","4"
"1","2.5","2014-09-19","9.385","9.33","9.44","4"
"1","2.5","2014-09-20","9.505","9.47","9.53","4"
"1","2.5","2014-09-21","9.565","9.56","9.57","4"
"1","2.5","2014-09-22","9.54","9.5","9.57","4"
"1","2.5","2014-09-23","9.1475","8.91","9.4","4"
"1","2.5","2014-09-24","8.5675","8.37","8.78","4"
"1","2.5","2014-09-25","7.81025","7.436","8.22","4"
"1","2.5","2014-09-26","7.038","6.87","7.259","4"
"1","2.5","2014-09-27","7.173","6.947","7.469","4"
"1","2.5","2014-09-28","7.839","7.64","8.09","4"
"1","2.5","2014-09-29","8.3025","8.19","8.45","4"
"1","2.5","2014-09-30","8.595","8.53","8.64","4"
"1","2.5","2014-10-01","8.655","8.64","8.68","4"
"1","2.5","2014-10-02","8.61","8.58","8.64","4"
"1","2.5","2014-10-03","8.5775","8.56","8.59","4"
"1","2.5","2014-10-04","8.5925","8.58","8.61","4"
"1","2.5","2014-10-05","8.5575","8.54","8.58","4"
"1","2.5","2014-10-06","8.4","8.34","8.49","4"
"1","2.5","2014-10-07","8.325","8.3","8.36","4"
"1","2.5","2014-10-08","8.4175","8.37","8.49","4"
"1","2.5","2014-10-09","8.625","8.56","8.71","4"
"1","2.5","2014-10-10","8.7825","8.75","8.81","4"
"1","2.5","2014-10-11","8.8525","8.84","8.86","4"
"1","2.5","2014-10-12","8.8625","8.84","8.89","4"
"1","2.5","2014-10-13","8.9275","8.92","8.93","4"
"1","2.5","2014-10-14","8.8525","8.82","8.9","4"
"1","2.5","2014-10-15","8.6975","8.64","8.78","4"
"1","2.5","2014-10-16","8.605","8.59","8.62","4"
"1","2.5","2014-10-17","8.665","8.64","8.68","4"
"1","2.5","2014-10-18","8.7275","8.69","8.79","4"
"1","2.5","2014-10-19","8.9","8.84","8.96","4"
"1","2.5","2014-10-20","9.035","8.99","9.07","4"
"1","2.5","2014-10-21","9.075","9.07","9.08","4"
"1","2.5","2014-10-22","8.665","8.04","9.04","4"
"1","2.5","2014-10-23","6.8615","6.248","7.487","4"
"1","2.5","2014-10-24","4.717","3.803","5.638","4"
"1","2.5","2014-10-25","3.7765","3.531","4.156","4"
"1","2.5","2014-10-26","4.42325","4.295","4.604","4"
"1","2.5","2014-10-27","4.53925","4.499","4.586","4"
"1","2.5","2014-10-28","4.3485","4.235","4.485","4"
"1","2.5","2014-10-29","3.95375","3.803","4.136","4"
"1","2.5","2014-10-30","3.70325","3.59","3.871","4"
"1","2.5","2014-10-31","4.2255","3.983","4.571","4"
"1","2.5","2014-11-01","5.1825","4.834","5.511","4"
"1","2.5","2014-11-02","5.5145","5.383","5.586","4"
"1","2.5","2014-11-03","5.185","5.06","5.29","4"
"1","2.5","2014-11-04","4.87675","4.786","4.987","4"
"1","2.5","2014-11-05","4.744","4.598","4.812","4"
"1","2.5","2014-11-06","3.6635","3.046","4.287","4"
"1","2.5","2014-11-07","2.15275","1.859","2.6","4"
"1","2.5","2014-11-08","1.53325","1.371","1.753","4"
"1","2.5","2014-11-09","1.56075","1.413","1.792","4"
"1","2.5","2014-11-10","1.89175","1.883","1.912","4"
"1","2.5","2014-11-11","2.26125","1.944","2.615","4"
"1","2.5","2014-11-12","2.924","2.799","3.018","4"
"1","2.5","2014-11-13","2.55575","2.394","2.758","4"
"1","2.5","2014-11-14","2.3665","2.31","2.463","4"
"1","2.5","2014-11-15","2.49925","2.413","2.55","4"
"1","2.5","2014-11-16","2.2015","2.09","2.315","4"
"1","2.5","2014-11-17","1.74825","1.493","1.977","4"
"1","2.5","2014-11-18","1.049","0.819","1.321","4"
"1","2.5","2014-11-19","0.52825","0.406","0.679","4"
"1","2.5","2014-11-20","0.36475","0.331","0.413","4"
"1","2.5","2014-11-21","0.692","0.485","0.927","4"
"1","2.5","2014-11-22","1.25675","1.047","1.447","4"
"1","2.5","2014-11-23","1.52725","1.493","1.562","4"
"1","2.5","2014-11-24","1.4985","1.464","1.556","4"
"1","2.5","2014-11-25","1.6665","1.589","1.731","4"
"1","2.5","2014-11-26","1.8205","1.767","1.876","4"
"1","2.5","2014-11-27","1.952","1.898","2.01","4"
"1","2.5","2014-11-28","2.0485","2.025","2.072","4"
"1","2.5","2014-11-29","2.21025","2.102","2.347","4"
"1","2.5","2014-11-30","2.6415","2.463","2.821","4"
"1","2.5","2014-12-01","2.99","2.935","3.051","4"
"1","2.5","2014-12-02","2.77225","2.586","2.903","4"
"1","2.5","2014-12-03","1.9525","1.567","2.35","4"
"1","2.5","2014-12-04","1.2265","1.143","1.383","4"
"1","2.5","2014-12-05","1.03975","0.974","1.113","4"
"1","2.5","2014-12-06","0.66075","0.471","0.856","4"
"1","2.5","2014-12-07","0.2965","0.218","0.383","4"
"1","2.5","2014-12-08","0.16425","0.138","0.187","4"
"1","2.5","2014-12-09","0.0885","0.055","0.116","4"
"1","2.5","2014-12-10","-0.06525","-0.173","0.033","4"
"1","2.5","2014-12-11","-0.27075","-0.39","-0.167","4"
"1","2.5","2014-12-12","-0.406","-0.518","-0.249","4"
"1","2.5","2014-12-13","-0.10925","-0.156","-0.078","4"
"1","2.5","2014-12-14","-0.06075","-0.069","-0.054","4"
"1","2.5","2014-12-15","-0.0455","-0.048","-0.042","4"
"1","2.5","2014-12-16","-0.04475","-0.047","-0.044","4"
"1","2.5","2014-12-17","-0.05075","-0.055","-0.047","4"
"1","2.5","2014-12-18","-0.04575","-0.052","-0.036","4"
"1","2.5","2014-12-19","-0.032","-0.036","-0.027","4"
"1","2.5","2014-12-20","-0.0275","-0.029","-0.026","4"
"1","2.5","2014-12-21","-0.036","-0.04","-0.033","4"
"1","2.5","2014-12-22","-0.023","-0.028","-0.017","4"
"1","2.5","2014-12-23","-0.00425","-0.012","0.006","4"
"1","2.5","2014-12-24","0.0175","0.006","0.029","4"
"1","2.5","2014-12-25","0.00075","-0.002","0.004","4"
"1","2.5","2014-12-26","-0.0425","-0.124","-0.008","4"
"1","2.5","2014-12-27","-0.81325","-1.169","-0.397","4"
"1","2.5","2014-12-28","-1.51075","-1.593","-1.361","4"
"1","2.5","2014-12-29","-1.4985","-1.612","-1.408","4"
"1","2.5","2014-12-30","-2.04675","-2.299","-1.725","4"
"1","2.5","2014-12-31","-2.56625","-2.658","-2.445","4"
"1","2.5","2015-01-01","-3.0825","-3.244","-2.835","4"
"1","2.5","2015-01-02","-2.6745","-3.116","-2.148","4"
"1","2.5","2015-01-03","-1.42375","-1.794","-1.056","4"
"1","2.5","2015-01-04","-0.823","-0.913","-0.766","4"
"1","2.5","2015-01-05","-0.91725","-0.961","-0.866","4"
"1","2.5","2015-01-06","-0.7175","-0.858","-0.563","4"
"1","2.5","2015-01-07","-0.58775","-0.62","-0.531","4"
"1","2.5","2015-01-08","-0.807","-0.883","-0.699","4"
"1","2.5","2015-01-09","-0.706","-0.822","-0.57","4"
"1","2.5","2015-01-10","-0.35825","-0.466","-0.266","4"
"1","2.5","2015-01-11","-0.2175","-0.229","-0.205","4"
"1","2.5","2015-01-12","-0.14325","-0.2","-0.074","4"
"1","2.5","2015-01-13","-0.0525","-0.059","-0.045","4"
"1","2.5","2015-01-14","-0.054","-0.061","-0.045","4"
"1","2.5","2015-01-15","-0.049","-0.064","-0.042","4"
"1","2.5","2015-01-16","-0.037","-0.038","-0.036","4"
"1","2.5","2015-01-17","-0.0645","-0.078","-0.051","4"
"1","2.5","2015-01-18","-0.2345","-0.45","-0.091","4"
"1","2.5","2015-01-19","-1.088","-1.378","-0.753","4"
"1","2.5","2015-01-20","-1.707","-1.857","-1.533","4"
"1","2.5","2015-01-21","-2.03225","-2.093","-1.944","4"
"1","2.5","2015-01-22","-1.681","-1.764","-1.62","4"
"1","2.5","2015-01-23","-1.78675","-1.82","-1.725","4"
"1","2.5","2015-01-24","-1.81025","-1.826","-1.794","4"
"1","2.5","2015-01-25","-1.89175","-1.981","-1.836","4"
"1","2.5","2015-01-26","-2.3665","-2.592","-2.114","4"
"1","2.5","2015-01-27","-2.88375","-2.973","-2.739","4"
"1","2.5","2015-01-28","-2.88875","-2.952","-2.776","4"
"1","2.5","2015-01-29","-2.80125","-2.843","-2.756","4"
"1","2.5","2015-01-30","-2.57025","-2.714","-2.43","4"
"1","2.5","2015-01-31","-2.299","-2.367","-2.233","4"
"1","2.5","2015-02-01","-2.16375","-2.197","-2.141","4"
"1","2.5","2015-02-02","-2.21425","-2.259","-2.17","4"
"1","2.5","2015-02-03","-2.325","-2.339","-2.317","4"
"1","2.5","2015-02-04","-2.3555","-2.383","-2.336","4"
"1","2.5","2015-02-05","-2.5485","-2.644","-2.439","4"
"1","2.5","2015-02-06","-2.79725","-2.866","-2.721","4"
"1","2.5","2015-02-07","-3.08525","-3.195","-2.959","4"
"1","2.5","2015-02-08","-3.1405","-3.226","-3.101","4"
"1","2.5","2015-02-09","-3.16425","-3.222","-3.112","4"
"1","2.5","2015-02-10","-2.90425","-2.936","-2.875","4"
"1","2.5","2015-02-11","-2.6285","-2.762","-2.524","4"
"1","2.5","2015-02-12","-2.34125","-2.407","-2.293","4"
"1","2.5","2015-02-13","-2.14875","-2.211","-2.095","4"
"1","2.5","2015-02-14","-2.024","-2.048","-2.01","4"
"1","2.5","2015-02-15","-2.02525","-2.051","-1.996","4"
"1","2.5","2015-02-16","-1.988","-2.035","-1.934","4"
"1","2.5","2015-02-17","-1.83925","-1.895","-1.771","4"
"1","2.5","2015-02-18","-1.818","-1.862","-1.773","4"
"1","2.5","2015-02-19","-1.74","-1.782","-1.678","4"
"1","2.5","2015-02-20","-1.62525","-1.651","-1.585","4"
"1","2.5","2015-02-21","-1.60725","-1.655","-1.578","4"
"1","2.5","2015-02-22","-1.85225","-1.996","-1.718","4"
"1","2.5","2015-02-23","-2.175","-2.22","-2.111","4"
"1","2.5","2015-02-24","-2.31275","-2.461","-2.189","4"
"1","2.5","2015-02-25","-2.7535","-2.916","-2.575","4"
"1","2.5","2015-02-26","-3.11575","-3.176","-3.019","4"
"1","2.5","2015-02-27","-3.18475","-3.214","-3.169","4"
"1","2.5","2015-02-28","-3.32025","-3.39","-3.249","4"
"1","2.5","2015-03-01","-3.361","-3.404","-3.293","4"
"1","2.5","2015-03-02","-3.066","-3.211","-2.917","4"
"1","2.5","2015-03-03","-2.8625","-2.896","-2.8","4"
"1","2.5","2015-03-04","-2.72175","-2.743","-2.699","4"
"1","2.5","2015-03-05","-2.66775","-2.682","-2.648","4"
"1","2.5","2015-03-06","-2.58875","-2.632","-2.515","4"
"1","2.5","2015-03-07","-2.3505","-2.441","-2.255","4"
"1","2.5","2015-03-08","-2.07375","-2.184","-1.947","4"
"1","2.5","2015-03-09","-1.7585","-1.861","-1.644","4"
"1","2.5","2015-03-10","-1.50825","-1.579","-1.431","4"
"1","2.5","2015-03-11","-1.32325","-1.38","-1.26","4"
"1","2.5","2015-03-12","-1.2255","-1.235","-1.199","4"
"1","2.5","2015-03-13","-1.2035","-1.215","-1.19","4"
"1","2.5","2015-03-14","-1.2055","-1.214","-1.198","4"
"1","2.5","2015-03-15","-1.18875","-1.207","-1.153","4"
"1","2.5","2015-03-16","-1.0615","-1.121","-0.997","4"
"1","2.5","2015-03-17","-0.909","-0.965","-0.849","4"
"1","2.5","2015-03-18","-0.769","-0.808","-0.722","4"
"1","2.5","2015-03-19","-0.66925","-0.699","-0.632","4"
"1","2.5","2015-03-20","-0.5685","-0.591","-0.545","4"
"1","2.5","2015-03-21","-0.43975","-0.525","-0.265","4"
"1","2.5","2015-03-22","-0.1685","-0.206","-0.143","4"
"1","2.5","2015-03-23","-0.14925","-0.183","-0.111","4"
"1","2.5","2015-03-24","-0.1485","-0.161","-0.131","4"
"1","2.5","2015-03-25","-0.09225","-0.097","-0.083","4"
"1","2.5","2015-03-26","-0.06","-0.063","-0.058","4"
"1","2.5","2015-03-27","-0.062","-0.066","-0.058","4"
"1","2.5","2015-03-28","-0.0635","-0.08","-0.046","4"
"1","2.5","2015-03-29","-0.05375","-0.079","-0.041","4"
"1","2.5","2015-03-30","-0.0075","-0.029","0","4"
"1","2.5","2015-03-31","0","-0.004","0.004","4"
"1","2.5","2015-04-01","0.0035","0.002","0.006","4"
"1","2.5","2015-04-02","0.00225","-0.003","0.006","4"
"1","2.5","2015-04-03","0.0005","-0.007","0.004","4"
"1","2.5","2015-04-04","0.0025","0.001","0.004","4"
"1","2.5","2015-04-05","0.00325","0.001","0.006","4"
"1","2.5","2015-04-06","0.003","-0.006","0.01","4"
"1","2.5","2015-04-07","0.0035","-0.004","0.011","4"
"1","2.5","2015-04-08","0.00025","-0.008","0.006","4"
"1","2.5","2015-04-09","-0.00275","-0.012","0.002","4"
"1","2.5","2015-04-10","-0.003","-0.01","0.001","4"
"1","2.5","2015-04-11","-0.00075","-0.005","0.003","4"
"1","2.5","2015-04-12","-0.00175","-0.009","0.004","4"
"1","2.5","2015-04-13","-0.00325","-0.008","0","4"
"1","2.5","2015-04-14","-0.00375","-0.009","0","4"
"1","2.5","2015-04-15","-0.002","-0.008","0.003","4"
"1","2.5","2015-04-16","-0.00175","-0.005","0.001","4"
"1","2.5","2015-04-17","-0.0005","-0.002","0.001","4"
"1","2.5","2015-04-18","-0.0005","-0.004","0.002","4"
"1","2.5","2015-04-19","-0.00075","-0.005","0.004","4"
"1","2.5","2015-04-20","-0.0005","-0.005","0.003","4"
"1","2.5","2015-04-21","-0.00325","-0.007","0","4"
"1","2.5","2015-04-22","-0.00225","-0.006","0.002","4"
"1","2.5","2015-04-23","-0.004","-0.007","0","4"
"1","2.5","2015-04-24","-0.001","-0.005","0.002","4"
"1","2.5","2015-04-25","-0.003","-0.005","0.001","4"
"1","2.5","2015-04-26","-0.00275","-0.008","0","4"
"1","2.5","2015-04-27","-0.00425","-0.008","0","4"
"1","2.5","2015-04-28","0.0005","-0.002","0.002","4"
"1","2.5","2015-04-29","0.00075","-0.006","0.006","4"
"1","2.5","2015-04-30","-0.0025","-0.006","0.001","4"
"1","2.5","2015-05-01","-0.00175","-0.005","0","4"
"1","2.5","2015-05-02","-0.00275","-0.005","0.002","4"
"1","2.5","2015-05-03","-0.0015","-0.004","0.001","4"
"1","2.5","2015-05-04","-0.005","-0.008","-0.003","4"
"1","2.5","2015-05-05","-0.0055","-0.007","-0.004","4"
"1","2.5","2015-05-06","-0.00075","-0.004","0.002","4"
"1","2.5","2015-05-07","-0.0015","-0.004","0.001","4"
"1","2.5","2015-05-08","-0.0015","-0.007","0.002","4"
"1","2.5","2015-05-09","-0.001","-0.005","0.001","4"
"1","2.5","2015-05-10","-0.00225","-0.005","0.003","4"
"1","2.5","2015-05-11","-0.00575","-0.009","-0.002","4"
"1","2.5","2015-05-12","-0.00575","-0.013","0","4"
"1","2.5","2015-05-13","-0.0085","-0.011","-0.007","4"
"1","2.5","2015-05-14","-0.007","-0.009","-0.005","4"
"1","2.5","2015-05-15","0.001","0","0.002","4"
"1","2.5","2015-05-16","-0.00125","-0.005","0.002","4"
"1","2.5","2015-05-17","-0.003","-0.006","0.002","4"
"1","2.5","2015-05-18","-0.00375","-0.007","0","4"
"1","2.5","2015-05-19","-0.00325","-0.006","-0.002","4"
"1","2.5","2015-05-20","0.00175","0","0.004","4"
"1","2.5","2015-05-21","0.00125","0","0.002","4"
"1","2.5","2015-05-22","0.00025","-0.006","0.004","4"
"1","2.5","2015-05-23","-0.0025","-0.007","0","4"
"1","2.5","2015-05-24","-0.003","-0.007","0.002","4"
"1","2.5","2015-05-25","-0.00525","-0.008","-0.002","4"
"1","2.5","2015-05-26","-0.001","-0.003","0.002","4"
"1","2.5","2015-05-27","-0.0015","-0.004","0.001","4"
"1","2.5","2015-05-28","-0.004","-0.008","0.001","4"
"1","2.5","2015-05-29","-0.005","-0.01","-0.002","4"
"1","2.5","2015-05-30","-0.003","-0.004","-0.002","4"
"1","2.5","2015-05-31","-0.0045","-0.008","0.001","4"
"1","2.5","2015-06-01","-0.00575","-0.009","-0.003","4"
"1","2.5","2015-06-02","-0.00525","-0.008","-0.003","4"
"1","2.5","2015-06-03","-0.00725","-0.011","-0.004","4"
"1","2.5","2015-06-04","0.01825","-0.004","0.058","4"
"1","2.5","2015-06-05","0.35625","0.112","0.685","4"
"1","2.5","2015-06-06","1.048","0.852","1.258","4"
"1","2.5","2015-06-07","1.54825","1.407","1.745","4"
"1","2.5","2015-06-08","2.05125","1.865","2.235","4"
"1","2.5","2015-06-09","2.4465","2.379","2.538","4"
"1","2.5","2015-06-10","2.684","2.584","2.834","4"
"1","2.5","2015-06-11","3.12775","2.951","3.319","4"
"1","2.5","2015-06-12","3.57025","3.441","3.719","4"
"1","2.5","2015-06-13","3.97575","3.78","4.169","4"
"1","2.5","2015-06-14","4.4025","4.287","4.541","4"
"1","2.5","2015-06-15","4.73725","4.623","4.852","4"
"1","2.5","2015-06-16","5.0025","4.907","5.106","4"
"1","2.5","2015-06-17","5.25425","5.16","5.325","4"
"1","2.5","2015-06-18","5.47775","5.411","5.547","4"
"1","2.5","2015-06-19","5.7095","5.607","5.829","4"
"1","2.5","2015-06-20","6.08225","5.898","6.196","4"
"1","2.5","2015-06-21","6.23825","6.176","6.282","4"
"1","2.5","2015-06-22","6.15025","6.129","6.18","4"
"1","2.5","2015-06-23","6.2765","6.22","6.341","4"
"1","2.5","2015-06-24","6.492","6.428","6.543","4"
"1","2.5","2015-06-25","6.47075","6.463","6.485","4"
"1","2.5","2015-06-26","6.6015","6.535","6.683","4"
"1","2.5","2015-06-27","6.85125","6.769","6.947","4"
"1","2.5","2015-06-28","7.098","7.03","7.182","4"
"1","2.5","2015-06-29","7.3525","7.263","7.46","4"
"1","2.5","2015-06-30","7.63025","7.54","7.732","4"
"1","2.5","2015-07-01","7.91225","7.809","8.025","4"
"1","2.5","2015-07-02","8.21","8.11","8.32","4"
"1","2.5","2015-07-03","8.5","8.4","8.63","4"
"1","2.5","2015-07-04","8.815","8.71","8.94","4"
"1","2.5","2015-07-05","9.12","9.02","9.24","4"
"1","2.5","2015-07-06","9.395","9.3","9.51","4"
"1","2.5","2015-07-07","9.705","9.59","9.83","4"
"1","2.5","2015-07-08","9.965","9.88","10.06","4"
"1","2.5","2015-07-09","10.12","10.07","10.17","4"
"1","2.5","2015-07-10","9.855","9.79","9.99","4"
"1","2.5","2015-07-11","9.9825","9.86","10.14","4"
"1","2.5","2015-07-12","10.28","10.23","10.35","4"
"1","2.5","2015-07-13","10.45","10.42","10.48","4"
"1","2.5","2015-07-14","10.5725","10.55","10.62","4"
"1","2.5","2015-07-15","10.7625","10.7","10.85","4"
"1","2.5","2015-07-16","11.0175","10.94","11.13","4"
"1","2.5","2015-07-17","11.3","11.2","11.4","4"
"1","2.5","2015-07-18","11.505","11.45","11.58","4"
"1","2.5","2015-07-19","11.675","11.63","11.74","4"
"1","2.5","2015-07-20","11.8475","11.82","11.89","4"
"1","2.5","2015-07-21","12.025","11.96","12.12","4"
"1","2.5","2015-07-22","12.2525","12.18","12.33","4"
"1","2.5","2015-07-23","12.3225","12.31","12.33","4"
"1","2.5","2015-07-24","12.325","12.31","12.35","4"
"1","2.5","2015-07-25","12.405","12.36","12.44","4"
"1","2.5","2015-07-26","11.97","11.63","12.37","4"
"1","2.5","2015-07-27","11.0825","10.91","11.34","4"
"1","2.5","2015-07-28","10.6925","10.57","10.81","4"
"1","2.5","2015-07-29","10.4075","10.34","10.5","4"
"1","2.5","2015-07-30","10.24","10.19","10.29","4"
"1","2.5","2015-07-31","9.855","9.7","10.08","4"
"1","2.5","2015-08-01","9.665","9.6","9.73","4"
"1","2.5","2015-08-02","9.5925","9.56","9.64","4"
"1","2.5","2015-08-03","9.88","9.7","10.11","4"
"1","2.5","2015-08-04","10.48","10.28","10.67","4"
"1","2.5","2015-08-05","10.8925","10.76","11.06","4"
"1","2.5","2015-08-06","11.295","11.16","11.44","4"
"1","2.5","2015-08-07","11.6125","11.51","11.74","4"
"1","2.5","2015-08-08","11.9","11.81","11.98","4"
"1","2.5","2015-08-09","12.0675","12.03","12.12","4"
"1","2.5","2015-08-10","12.1825","12.14","12.23","4"
"1","2.5","2015-08-11","12.2775","12.24","12.31","4"
"1","2.5","2015-08-12","12.415","12.35","12.49","4"
"1","2.5","2015-08-13","12.6025","12.55","12.64","4"
"1","2.5","2015-08-14","12.7","12.69","12.71","4"
"1","2.5","2015-08-15","12.5675","12.35","12.7","4"
"1","2.5","2015-08-16","11.57","11.06","12.07","4"
"1","2.5","2015-08-17","10.3925","10.14","10.71","4"
"1","2.5","2015-08-18","9.995","9.95","10.04","4"
"1","2.5","2015-08-19","9.6325","9.45","9.81","4"
"1","2.5","2015-08-20","9.1525","8.99","9.33","4"
"1","2.5","2015-08-21","8.8125","8.74","8.91","4"
"1","2.5","2015-08-22","8.755","8.71","8.83","4"
"1","2.5","2015-08-23","9.0375","8.9","9.19","4"
"1","2.5","2015-08-24","9.3175","9.24","9.37","4"
"1","2.5","2015-08-25","9.395","9.36","9.43","4"
"1","2.5","2015-08-26","9.4075","9.35","9.48","4"
"1","2.5","2015-08-27","9.7425","9.57","9.95","4"
"1","2.5","2015-08-28","10.2325","10.06","10.41","4"
"1","2.5","2015-08-29","10.575","10.49","10.66","4"
"1","2.5","2015-08-30","10.81","10.74","10.89","4"
"1","2.5","2015-08-31","11.045","10.96","11.14","4"
"1","2.5","2015-09-01","11.245","11.19","11.28","4"
"1","2.5","2015-09-02","11.2325","11.18","11.26","4"
"1","2.5","2015-09-03","10.83","10.6","11.06","4"
"1","2.5","2015-09-04","10.1625","9.87","10.44","4"
"1","2.5","2015-09-05","9.2675","8.89","9.65","4"
"1","2.5","2015-09-06","8.26775","7.851","8.66","4"
"1","2.5","2015-09-07","7.01025","6.562","7.495","4"
"1","2.5","2015-09-08","6.0485","5.804","6.332","4"
"1","2.5","2015-09-09","5.6435","5.589","5.689","4"
"1","2.5","2015-09-10","5.817","5.714","5.974","4"
"1","2.5","2015-09-11","6.1425","6.009","6.358","4"
"1","2.5","2015-09-12","6.78525","6.51","7.117","4"
"1","2.5","2015-09-13","7.44425","7.245","7.7","4"
"1","2.5","2015-09-14","7.79425","7.752","7.817","4"
"1","2.5","2015-09-15","7.8775","7.81","7.934","4"
"1","2.5","2015-09-16","8.08275","7.985","8.21","4"
"1","2.5","2015-09-17","8.37","8.32","8.39","4"
"1","2.5","2015-09-18","8.23","8.06","8.36","4"
"1","2.5","2015-09-19","7.52175","7.226","7.84","4"
"1","2.5","2015-09-20","6.724","6.478","7.022","4"
"1","2.5","2015-09-21","6.24275","6.136","6.377","4"
"1","2.5","2015-09-22","6.2345","6.216","6.268","4"
"1","2.5","2015-09-23","6.0435","5.823","6.234","4"
"1","2.5","2015-09-24","5.0355","4.606","5.527","4"
"1","2.5","2015-09-25","4.22825","4.093","4.432","4"
"1","2.5","2015-09-26","4.19175","4.144","4.26","4"
"1","2.5","2015-09-27","4.35525","4.32","4.42","4"
"1","2.5","2015-09-28","4.6345","4.501","4.808","4"
"1","2.5","2015-09-29","5.1455","4.973","5.29","4"
"1","2.5","2015-09-30","5.32275","5.321","5.324","4"
"1","2.5","2015-10-01","5.13675","5.063","5.248","4"
"1","2.5","2015-10-02","5.121","5.044","5.253","4"
"1","2.5","2015-10-03","5.39725","5.335","5.482","4"
"1","2.5","2015-10-04","5.44525","5.407","5.49","4"
"1","2.5","2015-10-05","5.5705","5.461","5.724","4"
"1","2.5","2015-10-06","5.89575","5.804","5.956","4"
"1","2.5","2015-10-07","5.9635","5.959","5.972","4"
"1","2.5","2015-10-08","5.97675","5.958","5.997","4"
"1","2.5","2015-10-09","5.7365","5.649","5.891","4"
"1","2.5","2015-10-10","5.583","5.565","5.621","4"
"1","2.5","2015-10-11","5.35125","5.274","5.473","4"
"1","2.5","2015-10-12","5.262","5.222","5.335","4"
"1","2.5","2015-10-13","5.35625","5.344","5.365","4"
"1","2.5","2015-10-14","4.99475","4.646","5.243","4"
"1","2.5","2015-10-15","3.66575","3.172","4.235","4"
"1","2.5","2015-10-16","2.81025","2.65","2.985","4"
"1","2.5","2015-10-17","2.33225","2.084","2.545","4"
"1","2.5","2015-10-18","1.69975","1.511","1.92","4"
"1","2.5","2015-10-19","1.426","1.4","1.454","4"
"1","2.5","2015-10-20","1.2605","1.138","1.379","4"
"1","2.5","2015-10-21","0.96475","0.845","1.082","4"
"1","2.5","2015-10-22","0.6665","0.597","0.764","4"
"1","2.5","2015-10-23","0.755","0.635","0.963","4"
"1","2.5","2015-10-24","1.6125","1.183","2.059","4"
"1","2.5","2015-10-25","2.31925","2.239","2.365","4"
"1","2.5","2015-10-26","2.324","2.303","2.344","4"
"1","2.5","2015-10-27","2.357","2.327","2.403","4"
"1","2.5","2015-10-28","2.4925","2.435","2.55","4"
"1","2.5","2015-10-29","2.553","2.533","2.584","4"
"1","2.5","2015-10-30","2.67225","2.616","2.739","4"
"1","2.5","2015-10-31","2.93175","2.798","3.084","4"
"1","2.5","2015-11-01","3.319","3.172","3.464","4"
"1","2.5","2015-11-02","3.65525","3.535","3.786","4"
"1","2.5","2015-11-03","3.9895","3.867","4.103","4"
"1","2.5","2015-11-04","4.234","4.164","4.303","4"
"1","2.5","2015-11-05","4.346","4.325","4.396","4"
"1","2.5","2015-11-06","4.4955","4.423","4.574","4"
"1","2.5","2015-11-07","4.686","4.604","4.772","4"
"1","2.5","2015-11-08","4.89175","4.827","4.972","4"
"1","2.5","2015-11-09","5.05525","5","5.106","4"
"1","2.5","2015-11-10","5.1115","5.099","5.131","4"
"1","2.5","2015-11-11","5.146","5.135","5.161","4"
"1","2.5","2015-11-12","5.12075","5.104","5.139","4"
"1","2.5","2015-11-13","5.13125","5.128","5.135","4"
"1","2.5","2015-11-14","5.08175","5.045","5.121","4"
"1","2.5","2015-11-15","5.02575","5.013","5.035","4"
"1","2.5","2015-11-16","4.98825","4.972","5.009","4"
"1","2.5","2015-11-17","4.965","4.954","4.984","4"
"1","2.5","2015-11-18","4.964","4.942","4.985","4"
"1","2.5","2015-11-19","4.8905","4.87","4.919","4"
"1","2.5","2015-11-20","4.84875","4.838","4.86","4"
"1","2.5","2015-11-21","4.7505","4.597","4.842","4"
"1","2.5","2015-11-22","3.75925","3.318","4.255","4"
"1","2.5","2015-11-23","2.79575","2.45","3.113","4"
"1","2.5","2015-11-24","1.547","1.04","2.144","4"
"1","2.5","2015-11-25","0.67575","0.497","0.86","4"
"1","2.5","2015-11-26","0.18575","0.058","0.351","4"
"1","2.5","2015-11-27","-0.13025","-0.297","-0.006","4"
"1","2.5","2015-11-28","-0.70025","-0.877","-0.473","4"
"1","2.5","2015-11-29","-1.17425","-1.262","-1.013","4"
"1","2.5","2015-11-30","-1.09475","-1.209","-0.977","4"
"1","2.5","2015-12-01","-0.888","-0.92","-0.843","4"
"1","2.5","2015-12-02","-0.5305","-0.742","-0.326","4"
"1","2.5","2015-12-03","-0.20725","-0.262","-0.158","4"
"1","2.5","2015-12-04","-0.122","-0.137","-0.108","4"
"1","2.5","2015-12-05","-0.10075","-0.107","-0.092","4"
"1","2.5","2015-12-06","-0.07625","-0.084","-0.07","4"
"1","2.5","2015-12-07","-0.0595","-0.069","-0.051","4"
"1","2.5","2015-12-08","-0.04875","-0.056","-0.042","4"
"1","2.5","2015-12-09","-0.046","-0.053","-0.036","4"
"1","2.5","2015-12-10","-0.0475","-0.057","-0.035","4"
"1","2.5","2015-12-11","-0.0265","-0.033","-0.019","4"
"1","2.5","2015-12-12","-0.03675","-0.048","-0.024","4"
"1","2.5","2015-12-13","-0.02","-0.029","-0.015","4"
"1","2.5","2015-12-14","-0.03025","-0.034","-0.025","4"
"1","2.5","2015-12-15","-0.02125","-0.028","-0.007","4"
"1","2.5","2015-12-16","0.01275","0","0.037","4"
"1","2.5","2015-12-17","0.11025","0.06","0.177","4"
"1","2.5","2015-12-18","0.2935","0.213","0.384","4"
"1","2.5","2015-12-19","0.51","0.42","0.599","4"
"1","2.5","2015-12-20","0.76675","0.66","0.89","4"
"1","2.5","2015-12-21","0.945","0.928","0.963","4"
"1","2.5","2015-12-22","0.97675","0.937","1.052","4"
"1","2.5","2015-12-23","1.083","1.076","1.098","4"
"1","2.5","2015-12-24","1.06875","1.047","1.08","4"
"1","2.5","2015-12-25","1.08","1.076","1.087","4"
"1","2.5","2015-12-26","1.0885","1.077","1.101","4"
"1","2.5","2015-12-27","1.117","1.106","1.132","4"
"1","2.5","2015-12-28","1.12375","1.106","1.135","4"
"1","2.5","2015-12-29","1.132","1.109","1.149","4"
"1","2.5","2015-12-30","1.00525","0.963","1.055","4"
"1","2.5","2015-12-31","0.9575","0.934","0.974","4"
"1","2.5","2016-01-01","0.84025","0.76","0.904","4"
"1","2.5","2016-01-02","0.693","0.614","0.731","4"
"1","2.5","2016-01-03","0.376","0.229","0.53","4"
"1","2.5","2016-01-04","0.14925","0.104","0.199","4"
"1","2.5","2016-01-05","0.0575","0.039","0.078","4"
"1","2.5","2016-01-06","0.01175","-0.001","0.027","4"
"1","2.5","2016-01-07","-0.0035","-0.006","0.002","4"
"1","2.5","2016-01-08","-0.0015","-0.003","0","4"
"1","2.5","2016-01-09","0.0055","0.003","0.007","4"
"1","2.5","2016-01-10","0.008","0.007","0.01","4"
"1","2.5","2016-01-11","0.00775","0.007","0.009","4"
"1","2.5","2016-01-12","0.006","0.003","0.009","4"
"1","2.5","2016-01-13","0.0055","0.003","0.008","4"
"1","2.5","2016-01-14","0.0045","-0.001","0.01","4"
"1","2.5","2016-01-15","0.0045","0.003","0.006","4"
"1","2.5","2016-01-16","0.001","-0.002","0.003","4"
"1","2.5","2016-01-17","-0.006","-0.013","0","4"
"1","2.5","2016-01-18","-0.07475","-0.131","-0.024","4"
"1","2.5","2016-01-19","-0.22225","-0.267","-0.159","4"
"1","2.5","2016-01-20","-0.3545","-0.413","-0.311","4"
"1","2.5","2016-01-21","-0.66225","-0.77","-0.512","4"
"1","2.5","2016-01-22","-0.72425","-0.806","-0.649","4"
"1","2.5","2016-01-23","-0.56175","-0.597","-0.53","4"
"1","2.5","2016-01-24","-0.495","-0.564","-0.39","4"
"1","2.5","2016-01-25","-0.26","-0.34","-0.196","4"
"1","2.5","2016-01-26","-0.15025","-0.169","-0.133","4"
"1","2.5","2016-01-27","-0.112","-0.123","-0.101","4"
"1","2.5","2016-01-28","-0.0955","-0.099","-0.091","4"
"1","2.5","2016-01-29","-0.08725","-0.09","-0.084","4"
"1","2.5","2016-01-30","-0.0815","-0.083","-0.079","4"
"1","2.5","2016-01-31","-0.0795","-0.08","-0.078","4"
"1","2.5","2016-02-01","-0.073","-0.075","-0.07","4"
"1","2.5","2016-02-02","-0.0655","-0.069","-0.063","4"
"1","2.5","2016-02-03","-0.061","-0.066","-0.054","4"
"1","2.5","2016-02-04","-0.04725","-0.048","-0.047","4"
"1","2.5","2016-02-05","-0.0525","-0.057","-0.048","4"
"1","2.5","2016-02-06","-0.055","-0.057","-0.052","4"
"1","2.5","2016-02-07","-0.054","-0.056","-0.053","4"
"1","2.5","2016-02-08","-0.0495","-0.052","-0.047","4"
"1","2.5","2016-02-09","-0.049","-0.053","-0.047","4"
"1","2.5","2016-02-10","-0.03875","-0.045","-0.036","4"
"1","2.5","2016-02-11","-0.03275","-0.036","-0.027","4"
"1","2.5","2016-02-12","-0.04025","-0.046","-0.032","4"
"1","2.5","2016-02-13","-0.0615","-0.07","-0.051","4"
"1","2.5","2016-02-14","-0.073","-0.077","-0.067","4"
"1","2.5","2016-02-15","-0.0995","-0.126","-0.083","4"
"1","2.5","2016-02-16","-0.21675","-0.269","-0.16","4"
"1","2.5","2016-02-17","-0.3805","-0.433","-0.315","4"
"1","2.5","2016-02-18","-0.4395","-0.458","-0.403","4"
"1","2.5","2016-02-19","-0.52375","-0.585","-0.476","4"
"1","2.5","2016-02-20","-0.64725","-0.687","-0.591","4"
"1","2.5","2016-02-21","-0.5245","-0.614","-0.401","4"
"1","2.5","2016-02-22","-0.2635","-0.328","-0.21","4"
"1","2.5","2016-02-23","-0.1945","-0.201","-0.189","4"
"1","2.5","2016-02-24","-0.20525","-0.21","-0.198","4"
"1","2.5","2016-02-25","-0.19875","-0.201","-0.198","4"
"1","2.5","2016-02-26","-0.25225","-0.289","-0.219","4"
"1","2.5","2016-02-27","-0.2965","-0.316","-0.264","4"
"1","2.5","2016-02-28","-0.21","-0.213","-0.207","4"
"1","2.5","2016-02-29","-0.22225","-0.236","-0.213","4"
"1","2.5","2016-03-01","-0.293","-0.327","-0.255","4"
"1","2.5","2016-03-02","-0.34975","-0.355","-0.343","4"
"1","2.5","2016-03-03","-0.441","-0.505","-0.371","4"
"1","2.5","2016-03-04","-0.5905","-0.618","-0.563","4"
"1","2.5","2016-03-05","-0.5925","-0.606","-0.579","4"
"1","2.5","2016-03-06","-0.70825","-0.787","-0.638","4"
"1","2.5","2016-03-07","-0.979","-1.064","-0.865","4"
"1","2.5","2016-03-08","-1.26175","-1.378","-1.139","4"
"1","2.5","2016-03-09","-1.588","-1.661","-1.494","4"
"1","2.5","2016-03-10","-1.7065","-1.754","-1.651","4"
"1","2.5","2016-03-11","-1.7525","-1.774","-1.735","4"
"1","2.5","2016-03-12","-1.75125","-1.752","-1.751","4"
"1","2.5","2016-03-13","-1.76075","-1.777","-1.748","4"
"1","2.5","2016-03-14","-1.74625","-1.779","-1.681","4"
"1","2.5","2016-03-15","-1.573","-1.649","-1.483","4"
"1","2.5","2016-03-16","-1.532","-1.569","-1.509","4"
"1","2.5","2016-03-17","-1.199","-1.335","-1.055","4"
"1","2.5","2016-03-18","-0.9575","-1.02","-0.85","4"
"1","2.5","2016-03-19","-0.73525","-0.8","-0.637","4"
"1","2.5","2016-03-20","-0.52675","-0.585","-0.456","4"
"1","2.5","2016-03-21","-0.4115","-0.432","-0.38","4"
"1","2.5","2016-03-22","-0.3995","-0.419","-0.38","4"
"1","2.5","2016-03-23","-0.432","-0.45","-0.403","4"
"1","2.5","2016-03-24","-0.47725","-0.5","-0.458","4"
"1","2.5","2016-03-25","-0.47375","-0.481","-0.469","4"
"1","2.5","2016-03-26","-0.443","-0.471","-0.386","4"
"1","2.5","2016-03-27","-0.31825","-0.346","-0.307","4"
"1","2.5","2016-03-28","-0.28425","-0.309","-0.259","4"
"1","2.5","2016-03-29","-0.231","-0.246","-0.213","4"
"1","2.5","2016-03-30","-0.02625","-0.077","-0.003","4"
"1","2.5","2016-03-31","-0.00175","-0.003","0.001","4"
"1","2.5","2016-04-01","-0.001","-0.004","0.001","4"
"1","2.5","2016-04-02","-0.00175","-0.003","-0.001","4"
"1","2.5","2016-04-03","-0.003","-0.006","0","4"
"1","2.5","2016-04-04","-0.00475","-0.008","-0.003","4"
"1","2.5","2016-04-05","-0.00425","-0.011","-0.001","4"
"1","2.5","2016-04-06","-0.0015","-0.005","0","4"
"1","2.5","2016-04-07","-0.004","-0.008","-0.002","4"
"1","2.5","2016-04-08","-0.0015","-0.004","0","4"
"1","2.5","2016-04-09","0.00225","-0.004","0.009","4"
"1","2.5","2016-04-10","-0.003","-0.01","0.003","4"
"1","2.5","2016-04-11","-0.00475","-0.011","0","4"
"1","2.5","2016-04-12","-0.0045","-0.013","0","4"
"1","2.5","2016-04-13","-0.00225","-0.005","0","4"
"1","2.5","2016-04-14","-0.00225","-0.006","0.001","4"
"1","2.5","2016-04-15","-0.004","-0.009","0","4"
"1","2.5","2016-04-16","-0.0025","-0.005","0","4"
"1","2.5","2016-04-17","-0.001","-0.002","0","4"
"1","2.5","2016-04-18","-0.00175","-0.002","-0.001","4"
"1","2.5","2016-04-19","-0.00125","-0.007","0.003","4"
"1","2.5","2016-04-20","-0.00575","-0.014","0","4"
"1","2.5","2016-04-21","-0.00725","-0.013","-0.003","4"
"1","2.5","2016-04-22","-0.00475","-0.006","-0.002","4"
"1","2.5","2016-04-23","-0.002","-0.004","0","4"
"1","2.5","2016-04-24","-0.00025","-0.003","0.002","4"
"1","2.5","2016-04-25","0.001","-0.002","0.004","4"
"1","2.5","2016-04-26","-0.00125","-0.008","0.003","4"
"1","2.5","2016-04-27","-0.00025","-0.003","0.003","4"
"1","2.5","2016-04-28","-0.00075","-0.007","0.005","4"
"1","2.5","2016-04-29","-0.002","-0.011","0.004","4"
"1","2.5","2016-04-30","-0.00325","-0.011","0.001","4"
"1","2.5","2016-05-01","0.001","-0.001","0.003","4"
"1","2.5","2016-05-02","-0.00475","-0.009","-0.001","4"
"1","2.5","2016-05-03","-0.0025","-0.006","0","4"
"1","2.5","2016-05-04","-0.00325","-0.01","0.003","4"
"1","2.5","2016-05-05","-0.004","-0.009","0.001","4"
"1","2.5","2016-05-06","-0.007","-0.015","-0.001","4"
"1","2.5","2016-05-07","-0.00775","-0.015","-0.003","4"
"1","2.5","2016-05-08","-0.009","-0.015","-0.005","4"
"1","2.5","2016-05-09","-0.006","-0.009","-0.002","4"
"1","2.5","2016-05-10","-0.008","-0.012","-0.003","4"
"1","2.5","2016-05-11","-0.00525","-0.01","-0.003","4"
"1","2.5","2016-05-12","-0.00275","-0.005","0","4"
"1","2.5","2016-05-13","-0.00175","-0.003","0","4"
"1","2.5","2016-05-14","-0.00325","-0.011","0.001","4"
"1","2.5","2016-05-15","-0.0005","-0.002","0.001","4"
"1","2.5","2016-05-16","-0.00075","-0.006","0.005","4"
"1","2.5","2016-05-17","-0.0035","-0.006","0.001","4"
"1","2.5","2016-05-18","-0.0045","-0.011","0","4"
"1","2.5","2016-05-19","-0.00075","-0.002","0.001","4"
"1","2.5","2016-05-20","-0.00375","-0.01","0.001","4"
"1","2.5","2016-05-21","-0.007","-0.015","0.001","4"
"1","2.5","2016-05-22","-0.00975","-0.014","-0.006","4"
"1","2.5","2016-05-23","-0.001","-0.003","0.001","4"
"1","2.5","2016-05-24","-0.002","-0.008","0.001","4"
"1","2.5","2016-05-25","-0.00425","-0.013","0.001","4"
"1","2.5","2016-05-26","-0.00825","-0.012","-0.005","4"
"1","2.5","2016-05-27","-0.0095","-0.015","-0.006","4"
"1","2.5","2016-05-28","-0.00875","-0.013","-0.006","4"
"1","2.5","2016-05-29","-0.00575","-0.006","-0.005","4"
"1","2.5","2016-05-30","-0.006","-0.01","-0.001","4"
"1","2.5","2016-05-31","-0.005","-0.007","-0.002","4"
"1","2.5","2016-06-01","-0.0035","-0.005","-0.002","4"
"1","2.5","2016-06-02","-0.0055","-0.006","-0.005","4"
"1","2.5","2016-06-03","-0.00475","-0.006","-0.003","4"
"1","2.5","2016-06-04","-0.00525","-0.008","-0.002","4"
"1","2.5","2016-06-05","-0.0055","-0.008","-0.002","4"
"1","2.5","2016-06-06","-0.00725","-0.011","-0.003","4"
"1","2.5","2016-06-07","-0.0075","-0.012","-0.004","4"
"1","2.5","2016-06-08","-0.0055","-0.007","-0.003","4"
"1","2.5","2016-06-09","0.00875","-0.003","0.031","4"
"1","2.5","2016-06-10","0.2005","0.067","0.395","4"
"1","2.5","2016-06-11","0.611","0.527","0.705","4"
"1","2.5","2016-06-12","0.78725","0.728","0.871","4"
"1","2.5","2016-06-13","0.9965","0.919","1.116","4"
"1","2.5","2016-06-14","1.23025","1.156","1.284","4"
"1","2.5","2016-06-15","1.261","1.219","1.348","4"
"1","2.5","2016-06-16","1.49325","1.444","1.559","4"
"1","2.5","2016-06-17","1.46","1.41","1.493","4"
"1","2.5","2016-06-18","1.5655","1.505","1.642","4"
"1","2.5","2016-06-19","1.65425","1.643","1.67","4"
"1","2.5","2016-06-20","1.7365","1.649","1.886","4"
"1","2.5","2016-06-21","2.3515","2.095","2.64","4"
"1","2.5","2016-06-22","3.09425","2.814","3.391","4"
"1","2.5","2016-06-23","3.82825","3.59","4.077","4"
"1","2.5","2016-06-24","4.42575","4.245","4.625","4"
"1","2.5","2016-06-25","4.83275","4.714","4.957","4"
"1","2.5","2016-06-26","5.1025","5.044","5.147","4"
"1","2.5","2016-06-27","5.25525","5.208","5.3","4"
"1","2.5","2016-06-28","5.4245","5.374","5.517","4"
"1","2.5","2016-06-29","5.7295","5.601","5.872","4"
"1","2.5","2016-06-30","6.0995","5.944","6.205","4"
"1","2.5","2016-07-01","6.38125","6.292","6.492","4"
"1","2.5","2016-07-02","6.6585","6.583","6.721","4"
"1","2.5","2016-07-03","6.8455","6.8","6.87","4"
"1","2.5","2016-07-04","6.88625","6.86","6.923","4"
"1","2.5","2016-07-05","7.11375","7.003","7.238","4"
"1","2.5","2016-07-06","7.38","7.335","7.438","4"
"1","2.5","2016-07-07","7.56575","7.513","7.645","4"
"1","2.5","2016-07-08","7.8485","7.733","7.984","4"
"1","2.5","2016-07-09","8.1575","8.06","8.28","4"
"1","2.5","2016-07-10","8.48","8.36","8.63","4"
"1","2.5","2016-07-11","8.805","8.71","8.9","4"
"1","2.5","2016-07-12","9.005","8.96","9.05","4"
"1","2.5","2016-07-13","9.205","9.13","9.26","4"
"1","2.5","2016-07-14","8.6225","8.06","9.1","4"
"1","2.5","2016-07-15","7.089","6.65","7.61","4"
"1","2.5","2016-07-16","6.31125","6.193","6.485","4"
"1","2.5","2016-07-17","6.464","6.245","6.801","4"
"1","2.5","2016-07-18","7.5075","7.095","7.938","4"
"1","2.5","2016-07-19","8.4575","8.18","8.73","4"
"1","2.5","2016-07-20","8.9675","8.85","9.12","4"
"1","2.5","2016-07-21","9.295","9.19","9.41","4"
"1","2.5","2016-07-22","9.5625","9.48","9.63","4"
"1","2.5","2016-07-23","9.7075","9.68","9.74","4"
"1","2.5","2016-07-24","9.815","9.78","9.87","4"
"1","2.5","2016-07-25","9.9475","9.91","10","4"
"1","2.5","2016-07-26","10.1175","10.07","10.18","4"
"1","2.5","2016-07-27","10.2775","10.24","10.32","4"
"1","2.5","2016-07-28","10.37","10.34","10.4","4"
"1","2.5","2016-07-29","10.4325","10.41","10.46","4"
"1","2.5","2016-07-30","10.5775","10.49","10.69","4"
"1","2.5","2016-07-31","10.765","10.75","10.79","4"
"1","2.5","2016-08-01","10.865","10.83","10.9","4"
"1","2.5","2016-08-02","10.8725","10.84","10.91","4"
"1","2.5","2016-08-03","10.8225","10.81","10.85","4"
"1","2.5","2016-08-04","10.98","10.9","11.08","4"
"1","2.5","2016-08-05","11.0575","11.01","11.08","4"
"1","2.5","2016-08-06","10.5575","10.3","10.86","4"
"1","2.5","2016-08-07","9.9675","9.87","10.14","4"
"1","2.5","2016-08-08","10.0325","9.95","10.19","4"
"1","2.5","2016-08-09","10.3025","10.28","10.32","4"
"1","2.5","2016-08-10","10.1075","9.9","10.23","4"
"1","2.5","2016-08-11","9.1775","8.79","9.6","4"
"1","2.5","2016-08-12","8.2175","8.04","8.51","4"
"1","2.5","2016-08-13","8.225","8.05","8.53","4"
"1","2.5","2016-08-14","9.095","8.78","9.45","4"
"1","2.5","2016-08-15","9.845","9.64","10.06","4"
"1","2.5","2016-08-16","10.2375","10.15","10.33","4"
"1","2.5","2016-08-17","10.43","10.37","10.5","4"
"1","2.5","2016-08-18","10.5975","10.55","10.65","4"
"1","2.5","2016-08-19","10.7","10.67","10.75","4"
"1","2.5","2016-08-20","10.8425","10.78","10.9","4"
"1","2.5","2016-08-21","10.87","10.83","10.89","4"
"1","2.5","2016-08-22","10.325","10.13","10.64","4"
"1","2.5","2016-08-23","10.2575","10.11","10.48","4"
"1","2.5","2016-08-24","10.8225","10.63","11.01","4"
"1","2.5","2016-08-25","11.21","11.1","11.32","4"
"1","2.5","2016-08-26","11.4575","11.39","11.54","4"
"1","2.5","2016-08-27","11.6675","11.59","11.75","4"
"1","2.5","2016-08-28","11.8475","11.8","11.92","4"
"1","2.5","2016-08-29","11.985","11.96","12","4"
"1","2.5","2016-08-30","12.0375","12.02","12.06","4"
"1","2.5","2016-08-31","12.0425","12.04","12.05","4"
"1","2.5","2016-09-01","12.065","12.06","12.07","4"
"1","2.5","2016-09-02","12.0825","12.07","12.09","4"
"1","2.5","2016-09-03","12.1125","12.1","12.13","4"
"1","2.5","2016-09-04","12.1525","12.14","12.18","4"
"1","2.5","2016-09-05","12.14","12.08","12.18","4"
"1","2.5","2016-09-06","11.785","11.62","11.98","4"
"1","2.5","2016-09-07","11.515","11.47","11.55","4"
"1","2.5","2016-09-08","11.6625","11.6","11.75","4"
"1","2.5","2016-09-09","11.805","11.78","11.85","4"
"1","2.5","2016-09-10","11.9225","11.88","11.98","4"
"1","2.5","2016-09-11","12.025","12","12.07","4"
"1","2.5","2016-09-12","12.1675","12.11","12.25","4"
"1","2.5","2016-09-13","12.315","12.28","12.37","4"
"1","2.5","2016-09-14","12.4","12.38","12.43","4"
"1","2.5","2016-09-15","12.4075","12.39","12.43","4"
"1","2.5","2016-09-16","12.1025","11.79","12.35","4"
"1","2.5","2016-09-17","11.05","10.64","11.45","4"
"1","2.5","2016-09-18","10.025","9.69","10.37","4"
"1","2.5","2016-09-19","9.185","8.9","9.49","4"
"1","2.5","2016-09-20","8.7075","8.62","8.8","4"
"1","2.5","2016-09-21","8.3425","8.17","8.51","4"
"1","2.5","2016-09-22","7.96975","7.853","8.07","4"
"1","2.5","2016-09-23","7.705","7.622","7.783","4"
"1","2.5","2016-09-24","7.55925","7.533","7.598","4"
"1","2.5","2016-09-25","7.5325","7.521","7.556","4"
"1","2.5","2016-09-26","7.59775","7.575","7.634","4"
"1","2.5","2016-09-27","7.67425","7.64","7.71","4"
"1","2.5","2016-09-28","7.7835","7.737","7.84","4"
"1","2.5","2016-09-29","7.96725","7.873","8.07","4"
"1","2.5","2016-09-30","8.2125","8.14","8.31","4"
"1","2.5","2016-10-01","8.3875","8.35","8.44","4"
"1","2.5","2016-10-02","8.2475","8.13","8.35","4"
"1","2.5","2016-10-03","7.72075","7.394","8.012","4"
"1","2.5","2016-10-04","6.478","6.044","7.017","4"
"1","2.5","2016-10-05","5.5465","5.222","5.868","4"
"1","2.5","2016-10-06","4.5715","4.299","4.919","4"
"1","2.5","2016-10-07","4.01325","3.848","4.173","4"
"1","2.5","2016-10-08","3.6115","3.428","3.78","4"
"1","2.5","2016-10-09","3.057","2.903","3.245","4"
"1","2.5","2016-10-10","2.79625","2.727","2.847","4"
"1","2.5","2016-10-11","2.36375","2.114","2.607","4"
"1","2.5","2016-10-12","1.745","1.516","1.956","4"
"1","2.5","2016-10-13","1.26375","1.148","1.374","4"
"1","2.5","2016-10-14","1.393","1.134","1.73","4"
"1","2.5","2016-10-15","2.182","1.959","2.408","4"
"1","2.5","2016-10-16","2.612","2.5","2.763","4"
"1","2.5","2016-10-17","2.82625","2.795","2.849","4"
"1","2.5","2016-10-18","2.81325","2.801","2.825","4"
"1","2.5","2016-10-19","3.006","2.86","3.174","4"
"1","2.5","2016-10-20","3.315","3.222","3.384","4"
"1","2.5","2016-10-21","2.5315","2.114","2.981","4"
"1","2.5","2016-10-22","1.543","1.313","1.864","4"
"1","2.5","2016-10-23","1.4275","1.27","1.673","4"
"1","2.5","2016-10-24","2.35325","1.955","2.753","4"
"1","2.5","2016-10-25","2.95975","2.927","2.986","4"
"1","2.5","2016-10-26","2.81825","2.767","2.89","4"
"1","2.5","2016-10-27","2.779","2.763","2.79","4"
"1","2.5","2016-10-28","2.84625","2.803","2.9","4"
"1","2.5","2016-10-29","3.10975","2.973","3.266","4"
"1","2.5","2016-10-30","3.54625","3.378","3.735","4"
"1","2.5","2016-10-31","3.98525","3.847","4.13","4"
"1","2.5","2016-11-01","4.33525","4.216","4.442","4"
"1","2.5","2016-11-02","4.4835","4.475","4.495","4"
"1","2.5","2016-11-03","4.25425","4.057","4.431","4"
"1","2.5","2016-11-04","3.8945","3.83","3.972","4"
"1","2.5","2016-11-05","3.966","3.947","3.981","4"
"1","2.5","2016-11-06","3.631","3.334","3.886","4"
"1","2.5","2016-11-07","2.51225","2.016","3.042","4"
"1","2.5","2016-11-08","1.49475","1.31","1.743","4"
"1","2.5","2016-11-09","0.928","0.731","1.158","4"
"1","2.5","2016-11-10","0.4905","0.372","0.633","4"
"1","2.5","2016-11-11","0.232","0.188","0.282","4"
"1","2.5","2016-11-12","0.10575","0.063","0.147","4"
"1","2.5","2016-11-13","0.01875","0.012","0.026","4"
"1","2.5","2016-11-14","-0.038","-0.074","-0.005","4"
"1","2.5","2016-11-15","-0.13625","-0.158","-0.103","4"
"1","2.5","2016-11-16","-0.07525","-0.116","-0.038","4"
"1","2.5","2016-11-17","-0.026","-0.034","-0.016","4"
"1","2.5","2016-11-18","-0.0075","-0.013","-0.004","4"
"1","2.5","2016-11-19","0.00275","0.001","0.004","4"
"1","2.5","2016-11-20","0.01075","0.009","0.012","4"
"1","2.5","2016-11-21","0.072","0.021","0.141","4"
"1","2.5","2016-11-22","0.26175","0.196","0.324","4"
"1","2.5","2016-11-23","0.43925","0.357","0.517","4"
"1","2.5","2016-11-24","0.65875","0.563","0.771","4"
"1","2.5","2016-11-25","0.903","0.833","0.945","4"
"1","2.5","2016-11-26","0.91525","0.9","0.934","4"
"1","2.5","2016-11-27","0.80175","0.782","0.849","4"
"1","2.5","2016-11-28","0.5075","0.319","0.705","4"
"1","2.5","2016-11-29","0.13775","0.095","0.199","4"
"1","2.5","2016-11-30","0.05575","0.044","0.075","4"
"1","2.5","2016-12-01","0.03775","0.035","0.042","4"
"1","2.5","2016-12-02","0.1025","0.063","0.155","4"
"1","2.5","2016-12-03","0.16225","0.155","0.168","4"
"1","2.5","2016-12-04","0.10275","0.083","0.128","4"
"1","2.5","2016-12-05","0.072","0.065","0.077","4"
"1","2.5","2016-12-06","0.0675","0.064","0.071","4"
"1","2.5","2016-12-07","0.112","0.08","0.164","4"
"1","2.5","2016-12-08","0.247","0.187","0.301","4"
"1","2.5","2016-12-09","0.29175","0.267","0.303","4"
"1","2.5","2016-12-10","0.2945","0.274","0.328","4"
"1","2.5","2016-12-11","0.38825","0.363","0.398","4"
"1","2.5","2016-12-12","0.3705","0.365","0.376","4"
"1","2.5","2016-12-13","0.321","0.304","0.343","4"
"1","2.5","2016-12-14","0.31","0.308","0.312","4"
"1","2.5","2016-12-15","0.261","0.237","0.282","4"
"1","2.5","2016-12-16","0.20825","0.191","0.218","4"
"1","2.5","2016-12-17","0.2135","0.206","0.221","4"
"1","2.5","2016-12-18","0.18125","0.163","0.195","4"
"1","2.5","2016-12-19","0.11325","0.092","0.148","4"
"1","2.5","2016-12-20","0.146","0.113","0.184","4"
"1","2.5","2016-12-21","0.215","0.202","0.242","4"
"1","2.5","2016-12-22","0.2525","0.244","0.259","4"
"1","2.5","2016-12-23","0.248","0.248","0.248","4"
"1","2.5","2016-12-24","0.252","0.247","0.261","4"
"1","2.5","2016-12-25","0.278","0.248","0.311","4"
"1","2.5","2016-12-26","0.3645","0.331","0.394","4"
"1","2.5","2016-12-27","0.35375","0.327","0.376","4"
"1","2.5","2016-12-28","0.27375","0.248","0.316","4"
"1","2.5","2016-12-29","0.2015","0.187","0.225","4"
"1","2.5","2016-12-30","0.171","0.149","0.191","4"
"1","2.5","2016-12-31","0.1165","0.1","0.137","4"
"1","2.5","2017-01-01","0.08225","0.075","0.094","4"
"1","2.5","2017-01-02","0.06875","0.067","0.071","4"
"1","2.5","2017-01-03","0.0245","-0.001","0.052","4"
"1","2.5","2017-01-04","-0.18825","-0.472","-0.044","4"
"1","2.5","2017-01-05","-1.5585","-2.183","-0.894","4"
"1","2.5","2017-01-06","-3.131","-3.603","-2.554","4"
"1","2.5","2017-01-07","-4.3625","-4.733","-3.929","4"
"1","2.5","2017-01-08","-4.46875","-4.574","-4.386","4"
"1","2.5","2017-01-09","-5.22825","-5.602","-4.777","4"
"1","2.5","2017-01-10","-5.942","-6.087","-5.781","4"
"1","2.5","2017-01-11","-6.257","-6.313","-6.217","4"
"1","2.5","2017-01-12","-5.72425","-6.102","-5.212","4"
"1","2.5","2017-01-13","-4.9585","-5.066","-4.855","4"
"1","2.5","2017-01-14","-4.886","-5.069","-4.664","4"
"1","2.5","2017-01-15","-4.273","-4.481","-4.112","4"
"1","2.5","2017-01-16","-4.27725","-4.41","-4.133","4"
"1","2.5","2017-01-17","-4.62425","-4.765","-4.495","4"
"1","2.5","2017-01-18","-5.06325","-5.28","-4.938","4"
"1","2.5","2017-01-19","-5.19175","-5.331","-5.062","4"
"1","2.5","2017-01-20","-5.45875","-5.55","-5.306","4"
"1","2.5","2017-01-21","-5.54925","-5.613","-5.479","4"
"1","2.5","2017-01-22","-5.2355","-5.382","-5.029","4"
"1","2.5","2017-01-23","-5.0355","-5.133","-4.973","4"
"1","2.5","2017-01-24","-5.239","-5.272","-5.205","4"
"1","2.5","2017-01-25","-5.414","-5.485","-5.369","4"
"1","2.5","2017-01-26","-5.19425","-5.287","-5.077","4"
"1","2.5","2017-01-27","-4.935","-4.986","-4.895","4"
"1","2.5","2017-01-28","-4.94025","-4.957","-4.916","4"
"1","2.5","2017-01-29","-5.0315","-5.047","-5","4"
"1","2.5","2017-01-30","-4.91925","-5.034","-4.768","4"
"1","2.5","2017-01-31","-4.37525","-4.64","-4.088","4"
"1","2.5","2017-02-01","-3.585","-3.885","-3.283","4"
"1","2.5","2017-02-02","-3.0295","-3.142","-2.912","4"
"1","2.5","2017-02-03","-2.84125","-2.861","-2.827","4"
"1","2.5","2017-02-04","-2.85875","-2.866","-2.85","4"
"1","2.5","2017-02-05","-2.83275","-2.862","-2.803","4"
"1","2.5","2017-02-06","-2.764","-2.786","-2.737","4"
"1","2.5","2017-02-07","-2.685","-2.723","-2.637","4"
"1","2.5","2017-02-08","-2.56375","-2.597","-2.534","4"
"1","2.5","2017-02-09","-2.4965","-2.52","-2.474","4"
"1","2.5","2017-02-10","-2.43175","-2.453","-2.411","4"
"1","2.5","2017-02-11","-2.41225","-2.423","-2.402","4"
"1","2.5","2017-02-12","-2.34075","-2.388","-2.278","4"
"1","2.5","2017-02-13","-2.14725","-2.225","-2.063","4"
"1","2.5","2017-02-14","-1.93375","-2.011","-1.843","4"
"1","2.5","2017-02-15","-1.70575","-1.786","-1.618","4"
"1","2.5","2017-02-16","-1.519","-1.576","-1.454","4"
"1","2.5","2017-02-17","-1.39025","-1.421","-1.374","4"
"1","2.5","2017-02-18","-1.4425","-1.477","-1.399","4"
"1","2.5","2017-02-19","-1.46025","-1.477","-1.429","4"
"1","2.5","2017-02-20","-1.4465","-1.466","-1.432","4"
"1","2.5","2017-02-21","-1.3665","-1.405","-1.322","4"
"1","2.5","2017-02-22","-1.24","-1.291","-1.172","4"
"1","2.5","2017-02-23","-1.06325","-1.12","-1.005","4"
"1","2.5","2017-02-24","-0.9845","-1.02","-0.961","4"
"1","2.5","2017-02-25","-1.11525","-1.149","-1.06","4"
"1","2.5","2017-02-26","-1.10525","-1.146","-1.055","4"
"1","2.5","2017-02-27","-0.98275","-1.02","-0.939","4"
"1","2.5","2017-02-28","-0.916","-0.931","-0.905","4"
"1","2.5","2017-03-01","-0.9835","-1.003","-0.951","4"
"1","2.5","2017-03-02","-0.9925","-0.999","-0.984","4"
"1","2.5","2017-03-03","-0.95875","-0.98","-0.929","4"
"1","2.5","2017-03-04","-0.887","-0.907","-0.863","4"
"1","2.5","2017-03-05","-0.88925","-0.904","-0.871","4"
"1","2.5","2017-03-06","-0.91175","-0.919","-0.905","4"
"1","2.5","2017-03-07","-0.94525","-0.969","-0.924","4"
"1","2.5","2017-03-08","-1.00925","-1.023","-0.989","4"
"1","2.5","2017-03-09","-0.95025","-0.987","-0.91","4"
"1","2.5","2017-03-10","-0.86525","-0.888","-0.833","4"
"1","2.5","2017-03-11","-0.75475","-0.807","-0.692","4"
"1","2.5","2017-03-12","-0.57525","-0.641","-0.509","4"
"1","2.5","2017-03-13","-0.4455","-0.478","-0.407","4"
"1","2.5","2017-03-14","-0.375","-0.391","-0.355","4"
"1","2.5","2017-03-15","-0.331","-0.344","-0.309","4"
"1","2.5","2017-03-16","-0.28375","-0.295","-0.262","4"
"1","2.5","2017-03-17","-0.2295","-0.251","-0.179","4"
"1","2.5","2017-03-18","-0.09325","-0.109","-0.06","4"
"1","2.5","2017-03-19","-0.0025","-0.009","0.003","4"
"1","2.5","2017-03-20","-0.00075","-0.009","0.003","4"
"1","2.5","2017-03-21","0.0015","0","0.003","4"
"1","2.5","2017-03-22","0.00425","0.001","0.006","4"
"1","2.5","2017-03-23","0.0035","-0.001","0.008","4"
"1","2.5","2017-03-24","0.00275","-0.002","0.008","4"
"1","2.5","2017-03-25","-0.0005","-0.009","0.003","4"
"1","2.5","2017-03-26","0.005","0.003","0.007","4"
"1","2.5","2017-03-27","0.00075","-0.01","0.007","4"
"1","2.5","2017-03-28","0.00175","-0.002","0.006","4"
"1","2.5","2017-03-29","-0.00025","-0.011","0.006","4"
"1","2.5","2017-03-30","-0.0005","-0.008","0.005","4"
"1","2.5","2017-03-31","-0.00075","-0.008","0.003","4"
"1","2.5","2017-04-01","0.003","-0.001","0.005","4"
"1","2.5","2017-04-02","0.00375","0.001","0.006","4"
"1","2.5","2017-04-03","0","-0.008","0.005","4"
"1","2.5","2017-04-04","0.002","-0.002","0.008","4"
"1","2.5","2017-04-05","0.0025","0.001","0.003","4"
"1","2.5","2017-04-06","0.00375","-0.002","0.008","4"
"1","2.5","2017-04-07","0.00225","-0.005","0.007","4"
"1","2.5","2017-04-08","0.0015","-0.009","0.007","4"
"1","2.5","2017-04-09","-0.00075","-0.009","0.004","4"
"1","2.5","2017-04-10","-0.00075","-0.002","0.001","4"
"1","2.5","2017-04-11","0.0015","-0.001","0.005","4"
"1","2.5","2017-04-12","0.0005","-0.008","0.006","4"
"1","2.5","2017-04-13","-0.00075","-0.008","0.003","4"
"1","2.5","2017-04-14","0.00025","-0.005","0.004","4"
"1","2.5","2017-04-15","0.004","-0.001","0.008","4"
"1","2.5","2017-04-16","0.0035","0.001","0.006","4"
"1","2.5","2017-04-17","0.006","0.004","0.009","4"
"1","2.5","2017-04-18","0.004","0.003","0.006","4"
"1","2.5","2017-04-19","0.0095","0.004","0.018","4"
"1","2.5","2017-04-20","0.0065","0","0.012","4"
"1","2.5","2017-04-21","0.0035","-0.004","0.007","4"
"1","2.5","2017-04-22","0.00125","-0.006","0.007","4"
"1","2.5","2017-04-23","0.0015","-0.003","0.008","4"
"1","2.5","2017-04-24","0.001","-0.006","0.006","4"
"1","2.5","2017-04-25","0.0005","-0.004","0.005","4"
"1","2.5","2017-04-26","0.00525","0.003","0.006","4"
"1","2.5","2017-04-27","0.0075","0.006","0.009","4"
"1","2.5","2017-04-28","0.0065","0.003","0.009","4"
"1","2.5","2017-04-29","0.00525","-0.003","0.011","4"
"1","2.5","2017-04-30","0.00325","-0.003","0.009","4"
"1","2.5","2017-05-01","0.0055","0.003","0.007","4"
"1","2.5","2017-05-02","0.0055","0","0.012","4"
"1","2.5","2017-05-03","0.00625","0.001","0.009","4"
"1","2.5","2017-05-04","0.0075","0.006","0.009","4"
"1","2.5","2017-05-05","0.003","-0.004","0.011","4"
"1","2.5","2017-05-06","0.002","0","0.004","4"
"1","2.5","2017-05-07","0.0065","0.004","0.009","4"
"1","2.5","2017-05-08","0.00525","0.004","0.006","4"
"1","2.5","2017-05-09","0.00525","0.003","0.006","4"
"1","2.5","2017-05-10","0.0025","-0.004","0.009","4"
"1","2.5","2017-05-11","0.00125","-0.004","0.007","4"
"1","2.5","2017-05-12","0.00225","-0.003","0.007","4"
"1","2.5","2017-05-13","0.004","-0.003","0.01","4"
"1","2.5","2017-05-14","0.00325","-0.001","0.005","4"
"1","2.5","2017-05-15","0.00125","-0.003","0.006","4"
"1","2.5","2017-05-16","0.001","-0.006","0.005","4"
"1","2.5","2017-05-17","0.0005","-0.003","0.005","4"
"1","2.5","2017-05-18","0.00075","-0.002","0.005","4"
"1","2.5","2017-05-19","0.0045","0.001","0.008","4"
"1","2.5","2017-05-20","0.00575","0.003","0.009","4"
"1","2.5","2017-05-21","0.006","0.002","0.013","4"
"1","2.5","2017-05-22","0.0005","-0.008","0.008","4"
"1","2.5","2017-05-23","-0.002","-0.008","0.003","4"
"1","2.5","2017-05-24","0","-0.006","0.004","4"
"1","2.5","2017-05-25","-0.00225","-0.009","0.003","4"
"1","2.5","2017-05-26","-0.0005","-0.004","0.003","4"
"1","2.5","2017-05-27","-0.00325","-0.008","0.002","4"
"1","2.5","2017-05-28","-0.00325","-0.005","-0.001","4"
"1","2.5","2017-05-29","-0.0035","-0.008","0","4"
"1","2.5","2017-05-30","-0.0005","-0.003","0.003","4"
"1","2.5","2017-05-31","-0.00225","-0.003","-0.001","4"
"1","2.5","2017-06-01","0.0055","0.001","0.013","4"
"1","2.5","2017-06-02","0.10525","0.03","0.233","4"
"1","2.5","2017-06-03","0.43425","0.32","0.548","4"
"1","2.5","2017-06-04","0.6505","0.589","0.731","4"
"1","2.5","2017-06-05","0.7655","0.739","0.792","4"
"1","2.5","2017-06-06","0.80625","0.771","0.83","4"
"1","2.5","2017-06-07","0.485","0.383","0.663","4"
"1","2.5","2017-06-08","0.371","0.297","0.517","4"
"1","2.5","2017-06-09","0.8535","0.645","1.061","4"
"1","2.5","2017-06-10","1.42675","1.204","1.683","4"
"1","2.5","2017-06-11","2.14925","1.861","2.478","4"
"1","2.5","2017-06-12","2.92325","2.679","3.176","4"
"1","2.5","2017-06-13","3.578","3.349","3.844","4"
"1","2.5","2017-06-14","4.2595","4.01","4.526","4"
"1","2.5","2017-06-15","4.8675","4.692","5.084","4"
"1","2.5","2017-06-16","5.48125","5.272","5.715","4"
"1","2.5","2017-06-17","5.9445","5.878","6.059","4"
"1","2.5","2017-06-18","6.344","6.216","6.514","4"
"1","2.5","2017-06-19","6.8","6.654","6.961","4"
"1","2.5","2017-06-20","7.2235","7.068","7.404","4"
"1","2.5","2017-06-21","7.68425","7.509","7.866","4"
"1","2.5","2017-06-22","8.15575","8.003","8.32","4"
"1","2.5","2017-06-23","8.5675","8.42","8.72","4"
"1","2.5","2017-06-24","8.9375","8.83","9.04","4"
"1","2.5","2017-06-25","9.2125","9.14","9.27","4"
"1","2.5","2017-06-26","9.3375","9.31","9.4","4"
"1","2.5","2017-06-27","9.51","9.46","9.56","4"
"1","2.5","2017-06-28","9.74","9.65","9.83","4"
"1","2.5","2017-06-29","10.0175","9.94","10.09","4"
"1","2.5","2017-06-30","9.445","9.1","9.8","4"
"1","2.5","2017-07-01","8.5725","8.35","8.83","4"
"1","2.5","2017-07-02","8.029","7.903","8.18","4"
"1","2.5","2017-07-03","7.815","7.79","7.851","4"
"1","2.5","2017-07-04","7.8455","7.799","7.943","4"
"1","2.5","2017-07-05","8.3125","8.07","8.59","4"
"1","2.5","2017-07-06","9.0075","8.78","9.25","4"
"1","2.5","2017-07-07","9.505","9.37","9.64","4"
"1","2.5","2017-07-08","9.835","9.72","9.97","4"
"1","2.5","2017-07-09","10.135","10.06","10.21","4"
"1","2.5","2017-07-10","10.34","10.29","10.38","4"
"1","2.5","2017-07-11","10.4825","10.43","10.52","4"
"1","2.5","2017-07-12","10.52","10.49","10.57","4"
"1","2.5","2017-07-13","10.665","10.62","10.69","4"
"1","2.5","2017-07-14","10.7775","10.72","10.82","4"
"1","2.5","2017-07-15","10.9025","10.87","10.93","4"
"1","2.5","2017-07-16","10.78","10.73","10.87","4"
"1","2.5","2017-07-17","10.7375","10.72","10.77","4"
"1","2.5","2017-07-18","10.9225","10.83","11.04","4"
"1","2.5","2017-07-19","11.23","11.13","11.34","4"
"1","2.5","2017-07-20","11.4125","11.39","11.44","4"
"1","2.5","2017-07-21","11.4775","11.47","11.49","4"
"1","2.5","2017-07-22","11.5225","11.51","11.54","4"
"1","2.5","2017-07-23","11.57","11.54","11.59","4"
"1","2.5","2017-07-24","11.6025","11.59","11.61","4"
"1","2.5","2017-07-25","11.1975","10.83","11.5","4"
"1","2.5","2017-07-26","10.2325","9.97","10.5","4"
"1","2.5","2017-07-27","9.6525","9.58","9.79","4"
"1","2.5","2017-07-28","9.6825","9.62","9.77","4"
"1","2.5","2017-07-29","9.9725","9.83","10.19","4"
"1","2.5","2017-07-30","10.6325","10.38","10.87","4"
"1","2.5","2017-07-31","11.0875","10.96","11.26","4"
"1","2.5","2017-08-01","11.49","11.38","11.59","4"
"1","2.5","2017-08-02","11.715","11.65","11.8","4"
"1","2.5","2017-08-03","11.97","11.87","12.08","4"
"1","2.5","2017-08-04","12.215","12.14","12.29","4"
"1","2.5","2017-08-05","12.395","12.34","12.45","4"
"1","2.5","2017-08-06","12.5175","12.49","12.55","4"
"1","2.5","2017-08-07","12.4625","12.4","12.56","4"
"1","2.5","2017-08-08","12.3525","12.25","12.42","4"
"1","2.5","2017-08-09","11.7525","11.4","12.11","4"
"1","2.5","2017-08-10","10.8125","10.55","11.12","4"
"1","2.5","2017-08-11","9.945","9.53","10.33","4"
"1","2.5","2017-08-12","8.7825","8.38","9.19","4"
"1","2.5","2017-08-13","7.97875","7.813","8.2","4"
"1","2.5","2017-08-14","8.033","7.802","8.38","4"
"1","2.5","2017-08-15","9.0475","8.65","9.47","4"
"1","2.5","2017-08-16","9.8","9.63","10.02","4"
"1","2.5","2017-08-17","10.2275","10.13","10.34","4"
"1","2.5","2017-08-18","10.5125","10.4","10.65","4"
"1","2.5","2017-08-19","10.685","10.66","10.72","4"
"1","2.5","2017-08-20","10.64","10.5","10.73","4"
"1","2.5","2017-08-21","9.9575","9.77","10.25","4"
"1","2.5","2017-08-22","9.9475","9.83","10.14","4"
"1","2.5","2017-08-23","10.5225","10.28","10.77","4"
"1","2.5","2017-08-24","11.0075","10.88","11.11","4"
"1","2.5","2017-08-25","11.195","11.15","11.25","4"
"1","2.5","2017-08-26","11.365","11.29","11.46","4"
"1","2.5","2017-08-27","11.64","11.53","11.75","4"
"1","2.5","2017-08-28","11.9225","11.82","12.03","4"
"1","2.5","2017-08-29","12.17","12.09","12.25","4"
"1","2.5","2017-08-30","12.3875","12.31","12.47","4"
"1","2.5","2017-08-31","12.5275","12.52","12.54","4"
"1","2.5","2017-09-01","12.165","11.74","12.48","4"
"1","2.5","2017-09-02","10.9","10.39","11.37","4"
"1","2.5","2017-09-03","9.48","9.06","9.95","4"
"1","2.5","2017-09-04","8.331","7.874","8.77","4"
"1","2.5","2017-09-05","7.58225","7.493","7.682","4"
"1","2.5","2017-09-06","8.071","7.878","8.24","4"
"1","2.5","2017-09-07","8.345","8.26","8.45","4"
"1","2.5","2017-09-08","8.1885","8.004","8.42","4"
"1","2.5","2017-09-09","7.95825","7.81","8.05","4"
"1","2.5","2017-09-10","7.4385","7.163","7.668","4"
"1","2.5","2017-09-11","6.67775","6.498","6.918","4"
"1","2.5","2017-09-12","6.28925","6.182","6.405","4"
"1","2.5","2017-09-13","5.99875","5.94","6.094","4"
"1","2.5","2017-09-14","6.19","6.07","6.26","4"
"1","2.5","2017-09-15","5.84675","5.479","6.136","4"
"1","2.5","2017-09-16","4.62","4.185","5.115","4"
"1","2.5","2017-09-17","3.74125","3.578","3.967","4"
"1","2.5","2017-09-18","3.48325","3.417","3.532","4"
"1","2.5","2017-09-19","3.21775","3.121","3.328","4"
"1","2.5","2017-09-20","2.95575","2.858","3.057","4"
"1","2.5","2017-09-21","2.808","2.808","2.808","1"
"1","2.5","2017-09-22",,,,"0"
"1","2.5","2017-09-23",,,,"0"
"1","2.5","2017-09-24",,,,"0"
"1","2.5","2017-09-25",,,,"0"
"1","2.5","2017-09-26","4.59325","4.537","4.661","4"
"1","2.5","2017-09-27","4.785","4.692","4.887","4"
"1","2.5","2017-09-28","5.07075","4.958","5.199","4"
"1","2.5","2017-09-29","5.43675","5.298","5.586","4"
"1","2.5","2017-09-30","5.819","5.693","5.94","4"
"1","2.5","2017-10-01","5.99575","5.947","6.063","4"
"1","2.5","2017-10-02","6.17475","6.119","6.237","4"
"1","2.5","2017-10-03","6.37925","6.293","6.446","4"
"1","2.5","2017-10-04","6.5295","6.49","6.564","4"
"1","2.5","2017-10-05","6.66375","6.594","6.733","4"
"1","2.5","2017-10-06","6.75175","6.705","6.773","4"
"1","2.5","2017-10-07","6.0425","5.577","6.537","4"
"1","2.5","2017-10-08","5.0635","4.758","5.407","4"
"1","2.5","2017-10-09","4.35425","4.15","4.598","4"
"1","2.5","2017-10-10","4.00875","3.961","4.078","4"
"1","2.5","2017-10-11","4.13675","4.001","4.377","4"
"1","2.5","2017-10-12","4.865","4.588","5.133","4"
"1","2.5","2017-10-13","5.51125","5.265","5.764","4"
"1","2.5","2017-10-14","5.95075","5.882","5.993","4"
"1","2.5","2017-10-15","5.923","5.896","5.964","4"
"1","2.5","2017-10-16","5.98525","5.927","6.079","4"
"1","2.5","2017-10-17","6.25075","6.147","6.361","4"
"1","2.5","2017-10-18","6.48575","6.428","6.547","4"
"1","2.5","2017-10-19","6.647","6.585","6.712","4"
"1","2.5","2017-10-20","6.788","6.741","6.84","4"
"1","2.5","2017-10-21","6.91925","6.88","6.959","4"
"1","2.5","2017-10-22","6.7535","6.546","6.919","4"
"1","2.5","2017-10-23","5.61925","5.037","6.222","4"
"1","2.5","2017-10-24","4.05425","3.692","4.607","4"
"1","2.5","2017-10-25","4.15275","3.706","4.686","4"
"1","2.5","2017-10-26","5.41825","4.993","5.825","4"
"1","2.5","2017-10-27","6.08075","5.989","6.147","4"
"1","2.5","2017-10-28","5.5955","5.276","5.911","4"
"1","2.5","2017-10-29","4.77075","4.622","4.965","4"
"1","2.5","2017-10-30","4.0535","3.634","4.444","4"
"1","2.5","2017-10-31","3.058","2.874","3.349","4"
"1","2.5","2017-11-01","2.9525","2.86","3.112","4"
"1","2.5","2017-11-02","3.3375","3.225","3.419","4"
"1","2.5","2017-11-03","3.37475","3.334","3.436","4"
"1","2.5","2017-11-04","3.88625","3.632","4.124","4"
"1","2.5","2017-11-05","4.06075","3.761","4.242","4"
"1","2.5","2017-11-06","3.02575","2.475","3.512","4"
"1","2.5","2017-11-07","1.63825","1.248","2.083","4"
"1","2.5","2017-11-08","0.88725","0.734","1.062","4"
"1","2.5","2017-11-09","0.56025","0.481","0.649","4"
"1","2.5","2017-11-10","0.372","0.312","0.424","4"
"1","2.5","2017-11-11","0.25825","0.236","0.282","4"
"1","2.5","2017-11-12","0.232","0.229","0.233","4"
"1","2.5","2017-11-13","0.18175","0.159","0.203","4"
"1","2.5","2017-11-14","0.1385","0.13","0.145","4"
"1","2.5","2017-11-15","0.09675","0.086","0.114","4"
"1","2.5","2017-11-16","0.07725","0.069","0.088","4"
"1","2.5","2017-11-17","0.0665","0.064","0.069","4"
"1","2.5","2017-11-18","0.05825","0.053","0.066","4"
"1","2.5","2017-11-19","0.044","0.04","0.051","4"
"1","2.5","2017-11-20","0.03525","0.032","0.039","4"
"1","2.5","2017-11-21","0.0435","0.04","0.048","4"
"1","2.5","2017-11-22","0.08375","0.055","0.13","4"
"1","2.5","2017-11-23","0.2215","0.176","0.267","4"
"1","2.5","2017-11-24","0.313","0.289","0.327","4"
"1","2.5","2017-11-25","0.3005","0.239","0.334","4"
"1","2.5","2017-11-26","0.1155","0.064","0.183","4"
"1","2.5","2017-11-27","-0.025","-0.136","0.048","4"
"1","2.5","2017-11-28","-0.21825","-0.276","-0.169","4"
"1","2.5","2017-11-29","-0.581","-0.79","-0.375","4"
"1","2.5","2017-11-30","-1.0325","-1.09","-0.935","4"
"1","2.5","2017-12-01","-1.26575","-1.41","-1.128","4"
"1","2.5","2017-12-02","-1.61575","-1.766","-1.502","4"
"1","2.5","2017-12-03","-2.32575","-2.784","-1.994","4"
"1","2.5","2017-12-04","-3.51225","-3.829","-3.148","4"
"1","2.5","2017-12-05","-4.1295","-4.213","-3.982","4"
"1","2.5","2017-12-06","-3.7815","-4.116","-3.345","4"
"1","2.5","2017-12-07","-2.52525","-3.018","-2.001","4"
"1","2.5","2017-12-08","-1.7285","-1.799","-1.658","4"
"1","2.5","2017-12-09","-2.3435","-2.632","-2.009","4"
"1","2.5","2017-12-10","-2.899","-2.967","-2.763","4"
"1","2.5","2017-12-11","-2.66125","-2.901","-2.423","4"
"1","2.5","2017-12-12","-2.494","-2.596","-2.431","4"
"1","2.5","2017-12-13","-2.75","-2.781","-2.711","4"
"1","2.5","2017-12-14","-2.5995","-2.673","-2.534","4"
"1","2.5","2017-12-15","-2.45125","-2.486","-2.408","4"
"1","2.5","2017-12-16","-2.208","-2.348","-2.08","4"
"1","2.5","2017-12-17","-2.0295","-2.04","-2.02","4"
"1","2.5","2017-12-18","-2.222","-2.345","-2.104","4"
"1","2.5","2017-12-19","-2.623","-2.758","-2.49","4"
"1","2.5","2017-12-20","-2.883","-2.912","-2.842","4"
"1","2.5","2017-12-21","-2.86725","-2.889","-2.836","4"
"1","2.5","2017-12-22","-2.6615","-2.793","-2.505","4"
"1","2.5","2017-12-23","-2.26775","-2.397","-2.089","4"
"1","2.5","2017-12-24","-1.7685","-1.96","-1.586","4"
"1","2.5","2017-12-25","-1.38575","-1.494","-1.288","4"
"1","2.5","2017-12-26","-1.21525","-1.238","-1.199","4"
"1","2.5","2017-12-27","-1.21725","-1.249","-1.198","4"
"1","2.5","2017-12-28","-1.4345","-1.602","-1.299","4"
"1","2.5","2017-12-29","-2.18275","-2.515","-1.796","4"
"1","2.5","2017-12-30","-2.51375","-2.613","-2.357","4"
"1","2.5","2017-12-31","-1.9825","-2.2","-1.739","4"
"1","2.5","2018-01-01","-1.583","-1.59","-1.566","4"
"1","2.5","2018-01-02","-1.508","-1.547","-1.47","4"
"1","2.5","2018-01-03","-1.36325","-1.42","-1.325","4"
"1","2.5","2018-01-04","-1.17575","-1.297","-0.95","4"
"1","2.5","2018-01-05","-0.159","-0.443","-0.047","4"
"1","2.5","2018-01-06","-0.02325","-0.041","-0.008","4"
"1","2.5","2018-01-07","-0.0175","-0.023","-0.011","4"
"1","2.5","2018-01-08","-0.054","-0.072","-0.041","4"
"1","2.5","2018-01-09","-0.0745","-0.096","-0.059","4"
"1","2.5","2018-01-10","-0.01325","-0.028","-0.008","4"
"1","2.5","2018-01-11","-0.006","-0.008","-0.004","4"
"1","2.5","2018-01-12","-0.006","-0.009","-0.004","4"
"1","2.5","2018-01-13","-0.005","-0.008","-0.001","4"
"1","2.5","2018-01-14","-0.0065","-0.008","-0.005","4"
"1","2.5","2018-01-15","-0.00975","-0.012","-0.008","4"
"1","2.5","2018-01-16","-0.018","-0.02","-0.016","4"
"1","2.5","2018-01-17","-0.01975","-0.02","-0.019","4"
"1","2.5","2018-01-18","-0.02175","-0.024","-0.02","4"
"1","2.5","2018-01-19","-0.02625","-0.028","-0.024","4"
"1","2.5","2018-01-20","-0.03075","-0.032","-0.028","4"
"1","2.5","2018-01-21","-0.0375","-0.038","-0.036","4"
"1","2.5","2018-01-22","-0.042","-0.045","-0.038","4"
"1","2.5","2018-01-23","-0.03025","-0.033","-0.026","4"
"1","2.5","2018-01-24","-0.038","-0.045","-0.032","4"
"1","2.5","2018-01-25","-0.0445","-0.045","-0.044","4"
"1","2.5","2018-01-26","-0.04225","-0.048","-0.035","4"
"1","2.5","2018-01-27","-0.03375","-0.038","-0.032","4"
"1","2.5","2018-01-28","-0.04225","-0.045","-0.038","4"
"1","2.5","2018-01-29","-0.047","-0.05","-0.044","4"
"1","2.5","2018-01-30","-0.0485","-0.05","-0.047","4"
"1","2.5","2018-01-31","-0.04075","-0.047","-0.034","4"
"1","2.5","2018-02-01","-0.0395","-0.047","-0.035","4"
"1","2.5","2018-02-02","-0.03","-0.032","-0.028","4"
"1","2.5","2018-02-03","-0.02675","-0.028","-0.025","4"
"1","2.5","2018-02-04","-0.02925","-0.03","-0.027","4"
"1","2.5","2018-02-05","-0.02825","-0.03","-0.027","4"
"1","2.5","2018-02-06","-0.0295","-0.03","-0.028","4"
"1","2.5","2018-02-07","-0.03","-0.03","-0.03","4"
"1","2.5","2018-02-08","-0.03225","-0.033","-0.03","4"
"1","2.5","2018-02-09","-0.03175","-0.032","-0.031","4"
"1","2.5","2018-02-10","-0.0375","-0.042","-0.036","4"
"1","2.5","2018-02-11","-0.05175","-0.057","-0.044","4"
"1","2.5","2018-02-12","-0.07975","-0.105","-0.06","4"
"1","2.5","2018-02-13","-0.1825","-0.219","-0.14","4"
"1","2.5","2018-02-14","-0.2655","-0.294","-0.234","4"
"1","2.5","2018-02-15","-0.307","-0.318","-0.292","4"
"1","2.5","2018-02-16","-0.3025","-0.308","-0.294","4"
"1","2.5","2018-02-17","-0.21025","-0.27","-0.086","4"
"1","2.5","2018-02-18","-0.00875","-0.011","-0.008","4"
"1","2.5","2018-02-19","-0.00575","-0.008","-0.004","4"
"1","2.5","2018-02-20","-0.03325","-0.064","-0.01","4"
"1","2.5","2018-02-21","-0.15525","-0.217","-0.085","4"
"1","2.5","2018-02-22","-0.2665","-0.28","-0.247","4"
"1","2.5","2018-02-23","-0.2995","-0.304","-0.295","4"
"1","2.5","2018-02-24","-0.2925","-0.304","-0.274","4"
"1","2.5","2018-02-25","-0.3235","-0.345","-0.296","4"
"1","2.5","2018-02-26","-0.37975","-0.403","-0.357","4"
"1","2.5","2018-02-27","-0.451","-0.479","-0.425","4"
"1","2.5","2018-02-28","-0.53575","-0.563","-0.503","4"
"1","2.5","2018-03-01","-0.6125","-0.693","-0.569","4"
"1","2.5","2018-03-02","-0.763","-0.779","-0.721","4"
"1","2.5","2018-03-03","-0.7865","-0.798","-0.764","4"
"1","2.5","2018-03-04","-0.78475","-0.799","-0.771","4"
"1","2.5","2018-03-05","-0.709","-0.747","-0.682","4"
"1","2.5","2018-03-06","-0.60975","-0.645","-0.578","4"
"1","2.5","2018-03-07","-0.572","-0.575","-0.569","2"
"1","2.5","2018-03-08",,,,"0"
"1","2.5","2018-03-09",,,,"0"
"1","2.5","2018-03-10","-0.62425","-0.66","-0.589","4"
"1","2.5","2018-03-11","-0.62275","-0.657","-0.587","4"
"1","2.5","2018-03-12","-0.544","-0.562","-0.529","4"
"1","2.5","2018-03-13","-0.53775","-0.554","-0.526","4"
"1","2.5","2018-03-14","-0.59125","-0.625","-0.566","4"
"1","2.5","2018-03-15","-0.60575","-0.619","-0.59","4"
"1","2.5","2018-03-16","-0.6075","-0.614","-0.603","4"
"1","2.5","2018-03-17","-0.602","-0.607","-0.597","4"
"1","2.5","2018-03-18","-0.6355","-0.657","-0.616","4"
"1","2.5","2018-03-19","-0.697","-0.726","-0.671","4"
"1","2.5","2018-03-20","-0.788","-0.837","-0.744","4"
"1","2.5","2018-03-21","-0.948","-1.006","-0.879","4"
"1","2.5","2018-03-22","-1.06225","-1.081","-1.044","4"
"1","2.5","2018-03-23","-1.09125","-1.103","-1.083","4"
"1","2.5","2018-03-24","-1.10075","-1.106","-1.093","4"
"1","2.5","2018-03-25","-1.091","-1.097","-1.084","4"
"1","2.5","2018-03-26","-1.071","-1.078","-1.065","4"
"1","2.5","2018-03-27","-1.06775","-1.072","-1.062","4"
"1","2.5","2018-03-28","-1.03675","-1.065","-0.999","4"
"1","2.5","2018-03-29","-0.95425","-0.971","-0.941","4"
"1","2.5","2018-03-30","-0.8945","-0.925","-0.863","4"
"1","2.5","2018-03-31","-0.88175","-0.894","-0.869","4"
"1","2.5","2018-04-01","-0.9215","-0.937","-0.9","4"
"1","2.5","2018-04-02","-0.90175","-0.949","-0.835","4"
"1","2.5","2018-04-03","-0.71875","-0.786","-0.65","4"
"1","2.5","2018-04-04","-0.55975","-0.61","-0.519","4"
"1","2.5","2018-04-05","-0.44475","-0.488","-0.408","4"
"1","2.5","2018-04-06","-0.27075","-0.385","-0.022","4"
"1","2.5","2018-04-07","-0.02","-0.03","-0.009","4"
"1","2.5","2018-04-08","-0.008","-0.009","-0.007","4"
"1","2.5","2018-04-09","-0.008","-0.009","-0.007","4"
"1","2.5","2018-04-10","-0.007","-0.008","-0.006","4"
"1","2.5","2018-04-11","-0.00775","-0.009","-0.006","4"
"1","2.5","2018-04-12","-0.008","-0.009","-0.007","4"
"1","2.5","2018-04-13","-0.00775","-0.009","-0.006","4"
"1","2.5","2018-04-14","-0.00875","-0.01","-0.008","4"
"1","2.5","2018-04-15","-0.0075","-0.008","-0.006","4"
"1","2.5","2018-04-16","-0.0075","-0.009","-0.006","4"
"1","2.5","2018-04-17","-0.007","-0.009","-0.006","4"
"1","2.5","2018-04-18","-0.0085","-0.009","-0.008","4"
"1","2.5","2018-04-19","-0.0075","-0.009","-0.006","4"
"1","2.5","2018-04-20","-0.0075","-0.009","-0.006","4"
"1","2.5","2018-04-21","-0.008","-0.009","-0.006","4"
"1","2.5","2018-04-22","-0.00925","-0.015","-0.006","4"
"1","2.5","2018-04-23","-0.01","-0.012","-0.008","4"
"1","2.5","2018-04-24","-0.0065","-0.008","-0.006","4"
"1","2.5","2018-04-25","-0.0125","-0.018","-0.007","4"
"1","2.5","2018-04-26","-0.00075","-0.013","0.011","4"
"1","2.5","2018-04-27","0.00075","-0.005","0.006","4"
"1","2.5","2018-04-28","0.00475","0.002","0.008","4"
"1","2.5","2018-04-29","0.00675","0.004","0.01","4"
"1","2.5","2018-04-30","0.0065","0.005","0.01","4"
"1","2.5","2018-05-01","0.011","0.009","0.013","4"
"1","2.5","2018-05-02","0.01075","0.008","0.013","4"
"1","2.5","2018-05-03","0.02225","0.021","0.023","4"
"1","2.5","2018-05-04","0.02425","0.022","0.028","4"
"1","2.5","2018-05-05","0.033","0.026","0.044","4"
"1","2.5","2018-05-06","0.06375","0.036","0.103","4"
"1","2.5","2018-05-07","0.067","0.062","0.072","4"
"1","2.5","2018-05-08","0.03875","0.012","0.073","4"
"1","2.5","2018-05-09","0.0225","0.015","0.033","4"
"1","2.5","2018-05-10","0.0275","0.025","0.031","4"
"1","2.5","2018-05-11","0.02925","0.022","0.034","4"
"1","2.5","2018-05-12","0.03725","0.034","0.043","4"
"1","2.5","2018-05-13","0.036","0.033","0.04","4"
"1","2.5","2018-05-14","0.03275","0.03","0.037","4"
"1","2.5","2018-05-15","0.03525","0.031","0.038","4"
"1","2.5","2018-05-16","0.0345","0.032","0.037","4"
"1","2.5","2018-05-17","0.03625","0.034","0.038","4"
"1","2.5","2018-05-18","0.03325","0.017","0.04","4"
"1","2.5","2018-05-19","0.037","0.034","0.04","4"
"1","2.5","2018-05-20","0.02875","0.005","0.042","4"
"1","2.5","2018-05-21","0.04","0.037","0.045","4"
"1","2.5","2018-05-22","0.027","-0.002","0.043","4"
"1","2.5","2018-05-23","0.0395","0.036","0.042","4"
"1","2.5","2018-05-24","0.03325","0.017","0.04","4"
"1","2.5","2018-05-25","0.01925","-0.003","0.032","4"
"1","2.5","2018-05-26","0.018","-0.005","0.035","4"
"1","2.5","2018-05-27","0.00625","-0.011","0.03","4"
"1","2.5","2018-05-28","0.00275","-0.004","0.008","4"
"1","2.5","2018-05-29","0.003","-0.007","0.013","4"
"1","2.5","2018-05-30","0.008","-0.003","0.018","4"
"1","2.5","2018-05-31","0.01","-0.001","0.022","4"
"1","2.5","2018-06-01","0.01675","-0.002","0.027","4"
"1","2.5","2018-06-02","0.01525","-0.001","0.029","4"
"1","2.5","2018-06-03","0.018","0.001","0.026","4"
"1","2.5","2018-06-04","0.02025","0.018","0.023","4"
"1","2.5","2018-06-05","0.0085","-0.006","0.016","4"
"1","2.5","2018-06-06","0.003","-0.004","0.006","4"
"1","2.5","2018-06-07","0.0025","-0.004","0.009","4"
"1","2.5","2018-06-08","0.00125","-0.004","0.004","4"
"1","2.5","2018-06-09","0.01025","-0.001","0.023","4"
"1","2.5","2018-06-10","0.01325","-0.005","0.024","4"
"1","2.5","2018-06-11","0.0115","-0.004","0.024","4"
"1","2.5","2018-06-12","0.03575","0.029","0.044","4"
"1","2.5","2018-06-13","0.04775","0.045","0.05","4"
"1","2.5","2018-06-14","0.034","0.008","0.052","4"
"1","2.5","2018-06-15","0.0695","0.038","0.109","4"
"1","2.5","2018-06-16","0.25325","0.153","0.443","4"
"1","2.5","2018-06-17","0.873","0.633","1.136","4"
"1","2.5","2018-06-18","1.4695","1.307","1.655","4"
"1","2.5","2018-06-19","2.08425","1.879","2.397","4"
"1","2.5","2018-06-20","2.95925","2.626","3.343","4"
"1","2.5","2018-06-21","4.15313","3.585","4.397","8"
"1","2.5","2018-06-22","4.62717","4.439","4.78","24"
"1","2.5","2018-06-23","4.6955","4.638","4.784","24"
"1","2.5","2018-06-24","4.951","4.81","5.21","24"
"1","2.5","2018-06-25","5.37171","5.237","5.609","24"
"1","2.5","2018-06-26","5.77425","5.634","5.974","24"
"1","2.5","2018-06-27","6.17733","6.001","6.36","24"
"1","2.5","2018-06-28","6.53679","6.41","6.7","24"
"1","2.5","2018-06-29","6.82596","6.713","7.001","24"
"1","2.5","2018-06-30","7.20946","7.015","7.464","24"
"1","2.5","2018-07-01","7.68238","7.488","7.895","24"
"1","2.5","2018-07-02","8.10683","7.921","8.31","24"
"1","2.5","2018-07-03","8.45208","8.31","8.61","24"
"1","2.5","2018-07-04","8.71417","8.61","8.84","24"
"1","2.5","2018-07-05","8.93375","8.8","9.02","24"
"1","2.5","2018-07-06","9.1275","9.03","9.18","24"
"1","2.5","2018-07-07","9.17583","9.14","9.21","24"
"1","2.5","2018-07-08","9.23375","9.19","9.33","24"
"1","2.5","2018-07-09","9.41292","9.33","9.53","24"
"1","2.5","2018-07-10","9.58417","9.55","9.64","24"
"1","2.5","2018-07-11","9.67292","9.64","9.7","24"
"1","2.5","2018-07-12","9.68125","9.64","9.71","24"
"1","2.5","2018-07-13","9.64875","9.62","9.72","24"
"1","2.5","2018-07-14","9.8325","9.72","9.96","24"
"1","2.5","2018-07-15","9.98125","9.94","10.05","24"
"1","2.5","2018-07-16","10.11375","10.07","10.21","24"
"1","2.5","2018-07-17","10.27708","10.22","10.36","24"
"1","2.5","2018-07-18","10.41458","10.38","10.5","24"
"1","2.5","2018-07-19","10.58667","10.52","10.7","24"
"1","2.5","2018-07-20","10.77458","10.71","10.85","24"
"1","2.5","2018-07-21","10.86","10.84","10.87","24"
"1","2.5","2018-07-22","10.79958","10.75","10.86","24"
"1","2.5","2018-07-23","10.7475","10.72","10.79","24"
"1","2.5","2018-07-24","10.89292","10.81","11.04","24"
"1","2.5","2018-07-25","11.16167","11.04","11.3","24"
"1","2.5","2018-07-26","11.40125","11.3","11.52","24"
"1","2.5","2018-07-27","11.61208","11.53","11.7","24"
"1","2.5","2018-07-28","11.7525","11.7","11.79","24"
"1","2.5","2018-07-29","11.7975","11.77","11.83","24"
"1","2.5","2018-07-30","11.92792","11.85","12.04","24"
"1","2.5","2018-07-31","12.11583","12.04","12.2","24"
"1","2.5","2018-08-01","12.27083","12.2","12.35","24"
"1","2.5","2018-08-02","12.38042","12.34","12.44","24"
"1","2.5","2018-08-03","12.51958","12.46","12.61","24"
"1","2.5","2018-08-04","12.68083","12.61","12.76","24"
"1","2.5","2018-08-05","12.82625","12.77","12.9","24"
"1","2.5","2018-08-06","12.9425","12.9","13","24"
"1","2.5","2018-08-07","13.00417","12.97","13.06","24"
"1","2.5","2018-08-08","13.06167","13.04","13.08","24"
"1","2.5","2018-08-09","13.07875","13.03","13.12","24"
"1","2.5","2018-08-10","13.05","12.81","13.13","24"
"1","2.5","2018-08-11","12.28167","11.92","12.77","24"
"1","2.5","2018-08-12","11.83625","11.71","12.01","24"
"1","2.5","2018-08-13","12.10292","12.03","12.14","24"
"1","2.5","2018-08-14","11.94875","11.82","12.08","24"
"1","2.5","2018-08-15","11.70958","11.66","11.8","24"
"1","2.5","2018-08-16","11.66208","11.61","11.73","24"
"1","2.5","2018-08-17","11.805","11.75","11.84","24"
"1","2.5","2018-08-18","11.79875","11.77","11.83","24"
"1","2.5","2018-08-19","11.85958","11.81","11.96","24"
"1","2.5","2018-08-20","12.04458","11.97","12.18","24"
"1","2.5","2018-08-21","12.28292","12.19","12.42","24"
"1","2.5","2018-08-22","12.5375","12.42","12.66","24"
"1","2.5","2018-08-23","12.73667","12.67","12.81","24"
"1","2.5","2018-08-24","12.75333","12.67","12.8","24"
"1","2.5","2018-08-25","12.32333","11.74","12.67","24"
"1","2.5","2018-08-26","10.89458","10.1","11.66","24"
"1","2.5","2018-08-27","9.36917","9.01","10","24"
"1","2.5","2018-08-28","9.17833","8.95","9.66","24"
"1","2.5","2018-08-29","10.14","9.7","10.4","24"
"1","2.5","2018-08-30","10.28625","10.22","10.37","24"
"1","2.5","2018-08-31","10.14875","9.97","10.21","24"
"1","2.5","2018-09-01","9.54375","9.07","9.95","24"
"1","2.5","2018-09-02","8.56792","8.17","9.02","24"
"1","2.5","2018-09-03","7.92204","7.826","8.12","24"
"1","2.5","2018-09-04","7.82342","7.794","7.868","24"
"1","2.5","2018-09-05","8.01392","7.87","8.24","24"
"1","2.5","2018-09-06","8.45958","8.25","8.59","24"
"1","2.5","2018-09-07","8.66292","8.59","8.75","24"
"1","2.5","2018-09-08","8.875","8.76","8.99","24"
"1","2.5","2018-09-09","9.15167","8.99","9.36","24"
"1","2.5","2018-09-10","9.54625","9.38","9.72","24"
"1","2.5","2018-09-11","9.85417","9.75","9.97","24"
"1","2.5","2018-09-12","10.08458","10","10.18","24"
"1","2.5","2018-09-13","10.2375","10.19","10.3","24"
"1","2.5","2018-09-14","10.3225","10.3","10.36","24"
"1","2.5","2018-09-15","10.39542","10.35","10.44","24"
"1","2.5","2018-09-16","10.47","10.45","10.51","24"
"1","2.5","2018-09-17","10.54917","10.51","10.61","24"
"1","2.5","2018-09-18","10.66292","10.61","10.71","24"
"1","2.5","2018-09-19","10.76958","10.73","10.82","24"
"1","2.5","2018-09-20","10.87458","10.83","10.94","24"
"1","2.5","2018-09-21","10.99083","10.94","11.04","24"
"1","2.5","2018-09-22","10.97042","10.93","11.03","24"
"1","2.5","2018-09-23","10.97958","10.94","11.05","24"
"1","2.5","2018-09-24","10.73417","10.11","11.03","24"
"1","2.5","2018-09-25","9.26833","8.56","10.05","24"
"1","2.5","2018-09-26","8.03404","7.891","8.49","24"
"1","2.5","2018-09-27","8.10771","7.895","8.52","24"
"1","2.5","2018-09-28","8.7025","8.55","8.88","24"
"1","2.5","2018-09-29","8.75167","8.7","8.84","24"
"1","2.5","2018-09-30","8.63917","8.49","8.71","24"
"1","4","2004-11-24","-2.37833","-2.54","-2.1","12"
"1","4","2004-11-25","-1.67333","-2.03","-1.32","12"
"1","4","2004-11-26","-1.10167","-1.24","-0.99","12"
"1","4","2004-11-27","-0.90417","-0.96","-0.86","12"
"1","4","2004-11-28","-0.71583","-0.82","-0.6","12"
"1","4","2004-11-29","-0.645","-0.72","-0.59","12"
"1","4","2004-11-30","-0.81833","-0.9","-0.72","12"
"1","4","2004-12-01","-0.955","-1","-0.92","12"
"1","4","2004-12-02","-1.015","-1.09","-0.96","12"
"1","4","2004-12-03","-1.1825","-1.24","-1.1","12"
"1","4","2004-12-04","-1.215","-1.24","-1.18","12"
"1","4","2004-12-05","-1.20083","-1.23","-1.18","12"
"1","4","2004-12-06","-1.33417","-1.4","-1.25","12"
"1","4","2004-12-07","-1.00417","-1.21","-0.8","12"
"1","4","2004-12-08","-0.61","-0.77","-0.43","12"
"1","4","2004-12-09","-0.33083","-0.45","-0.24","12"
"1","4","2004-12-10","-0.20167","-0.23","-0.17","12"
"1","4","2004-12-11","-0.16667","-0.19","-0.14","12"
"1","4","2004-12-12","-0.1125","-0.13","-0.09","12"
"1","4","2004-12-13","-0.1025","-0.11","-0.09","12"
"1","4","2004-12-14","-0.11417","-0.13","-0.1","12"
"1","4","2004-12-15","-0.1275","-0.14","-0.12","12"
"1","4","2004-12-16","-0.16167","-0.19","-0.12","12"
"1","4","2004-12-17","-0.18333","-0.24","-0.16","12"
"1","4","2004-12-18","-0.2425","-0.3","-0.2","12"
"1","4","2004-12-19","-0.41583","-0.49","-0.3","12"
"1","4","2004-12-20","-0.485","-0.56","-0.43","12"
"1","4","2004-12-21","-0.84583","-1.17","-0.6","12"
"1","4","2004-12-22","-1.55417","-1.85","-1.21","12"
"1","4","2004-12-23","-2.27","-2.41","-1.92","12"
"1","4","2004-12-24","-2.41083","-2.43","-2.39","12"
"1","4","2004-12-25","-2.19667","-2.36","-2.13","12"
"1","4","2004-12-26","-2.25667","-2.34","-2.17","12"
"1","4","2004-12-27","-2.45833","-2.57","-2.36","12"
"1","4","2004-12-28","-2.64","-2.7","-2.58","12"
"1","4","2004-12-29","-2.57167","-2.65","-2.45","12"
"1","4","2004-12-30","-2.30167","-2.41","-2.26","12"
"1","4","2004-12-31","-2.5825","-2.83","-2.4","12"
"1","4","2005-01-01","-3.02583","-3.19","-2.87","12"
"1","4","2005-01-02","-3.0725","-3.21","-2.65","12"
"1","4","2005-01-03","-2.31917","-2.52","-2.24","12"
"1","4","2005-01-04","-2.99833","-3.29","-2.39","12"
"1","4","2005-01-05","-3.09667","-3.23","-2.96","12"
"1","4","2005-01-06","-2.78","-2.91","-2.66","12"
"1","4","2005-01-07","-2.47417","-2.65","-2.29","12"
"1","4","2005-01-08","-2.08917","-2.27","-1.89","12"
"1","4","2005-01-09","-1.765","-1.86","-1.65","12"
"1","4","2005-01-10","-1.5175","-1.63","-1.38","12"
"1","4","2005-01-11","-1.32417","-1.36","-1.27","12"
"1","4","2005-01-12","-1.21417","-1.25","-1.18","12"
"1","4","2005-01-13","-1.22833","-1.32","-1.17","12"
"1","4","2005-01-14","-1.29917","-1.37","-1.24","12"
"1","4","2005-01-15","-1.21083","-1.24","-1.17","12"
"1","4","2005-01-16","-1.14","-1.19","-1.08","12"
"1","4","2005-01-17","-1.0525","-1.08","-1.03","8"
"1","4","2005-01-22","-1.54","-1.55","-1.53","3"
"1","4","2005-01-23","-1.63833","-1.73","-1.56","12"
"1","4","2005-01-24","-1.945","-2.17","-1.75","12"
"1","4","2005-01-25","-2.4625","-2.67","-2.2","12"
"1","4","2005-01-26","-2.74167","-2.78","-2.68","12"
"1","4","2005-01-27","-2.51167","-2.67","-2.38","12"
"1","4","2005-01-28","-2.28917","-2.31","-2.26","12"
"1","4","2005-01-29","-2.59833","-2.94","-2.35","12"
"1","4","2005-01-30","-3.39417","-3.74","-3.01","12"
"1","4","2005-01-31","-4.06333","-4.31","-3.8","12"
"1","4","2005-02-01","-5.25333","-5.66","-4.34","12"
"1","4","2005-02-02","-6.05167","-6.77","-5.55","12"
"1","4","2005-02-03","-6.9725","-7.18","-6.83","12"
"1","4","2005-02-04","-7.43917","-7.55","-7.27","12"
"1","4","2005-02-05","-7.21417","-7.37","-7.08","12"
"1","4","2005-02-06","-6.9975","-7.06","-6.91","12"
"1","4","2005-02-07","-6.84167","-6.91","-6.79","12"
"1","4","2005-02-08","-6.76","-6.79","-6.72","12"
"1","4","2005-02-09","-6.6825","-6.73","-6.62","12"
"1","4","2005-02-10","-6.59889","-6.63","-6.57","9"
"1","4","2005-05-30","0","-0.01","0.01","7"
"1","4","2005-05-31","0.00917","-0.01","0.03","12"
"1","4","2005-06-01","0.00417","-0.01","0.03","12"
"1","4","2005-06-02","-0.01417","-0.04","0","12"
"1","4","2005-06-03","-0.02167","-0.05","0.01","12"
"1","4","2005-06-04","-0.00083","-0.01","0.01","12"
"1","4","2005-06-05","0.01","0","0.04","12"
"1","4","2005-06-06","0.00667","0","0.02","12"
"1","4","2005-06-07","0.00182","-0.01","0.02","11"
"1","4","2005-06-08","0.01667","-0.01","0.05","12"
"1","4","2005-06-09","0.01667","-0.01","0.04","12"
"1","4","2005-06-10","0.0175","-0.02","0.07","12"
"1","4","2005-06-11","0.01167","-0.01","0.05","12"
"1","4","2005-06-12","-0.00083","-0.02","0.02","12"
"1","4","2005-06-13","-0.00583","-0.01","0","12"
"1","4","2005-06-14","-0.0025","-0.01","0.01","12"
"1","4","2005-06-15","-0.00417","-0.02","0.01","12"
"1","4","2005-06-16","-0.00417","-0.03","0.02","12"
"1","4","2005-06-17","-0.02","-0.05","0","12"
"1","4","2005-06-18","-0.03","-0.07","-0.01","12"
"1","4","2005-06-19","-0.0425","-0.1","-0.01","12"
"1","4","2005-06-20","-0.04333","-0.1","0","12"
"1","4","2005-06-21","-0.05","-0.1","0","12"
"1","4","2005-06-22","-0.04583","-0.1","0","12"
"1","4","2005-06-23","-0.0375","-0.09","0.01","12"
"1","4","2005-06-24","-0.02833","-0.09","0.01","12"
"1","4","2005-06-25","-0.00833","-0.04","0.01","12"
"1","4","2005-06-26","-0.03","-0.08","0.01","12"
"1","4","2005-06-27","-0.04667","-0.09","0.01","12"
"1","4","2005-06-28","-0.05583","-0.1","0.01","12"
"1","4","2005-06-29","-0.0225","-0.07","0.01","12"
"1","4","2005-06-30","0","-0.01","0.01","12"
"1","4","2005-07-01","0.005","-0.01","0.02","12"
"1","4","2005-07-02","0.00417","-0.02","0.04","12"
"1","4","2005-07-03","-0.00667","-0.03","0.01","12"
"1","4","2005-07-04","-0.00833","-0.04","0.02","12"
"1","4","2005-07-05","0.02667","0.01","0.05","12"
"1","4","2005-07-06","0.03417","0.02","0.06","12"
"1","4","2005-07-07","0.08333","0.05","0.1","12"
"1","4","2005-07-08","0.13917","0.1","0.19","12"
"1","4","2005-07-09","0.31833","0.21","0.44","12"
"1","4","2005-07-10","0.64667","0.45","0.87","12"
"1","4","2005-07-11","1.1275","0.9","1.33","12"
"1","4","2005-07-12","1.58167","1.38","1.78","12"
"1","4","2005-07-13","2.07583","1.86","2.31","12"
"1","4","2005-07-14","2.5775","2.35","2.87","12"
"1","4","2005-07-15","3.16667","2.91","3.48","12"
"1","4","2005-07-16","3.81417","3.54","4.11","12"
"1","4","2005-07-17","4.38417","4.16","4.66","12"
"1","4","2005-07-18","4.89667","4.71","5.05","12"
"1","4","2005-07-19","4.96833","4.94","5.04","12"
"1","4","2005-07-20","4.97667","4.93","5.07","12"
"1","4","2005-07-21","5.14667","5.08","5.29","12"
"1","4","2005-07-22","5.34667","5.28","5.48","12"
"1","4","2005-07-23","5.50833","5.42","5.6","12"
"1","4","2005-07-24","5.74917","5.62","5.99","12"
"1","4","2005-07-25","6.25","6.07","6.45","12"
"1","4","2005-07-26","6.62167","6.48","6.78","12"
"1","4","2005-07-27","6.96667","6.82","7.19","12"
"1","4","2005-07-28","7.32583","7.21","7.45","12"
"1","4","2005-07-29","7.58917","7.51","7.7","12"
"1","4","2005-07-30","7.67333","7.65","7.71","12"
"1","4","2005-07-31","7.63833","7.59","7.69","12"
"1","4","2005-08-01","7.66417","7.6","7.74","12"
"1","4","2005-08-02","7.81167","7.74","7.87","12"
"1","4","2005-08-03","7.95583","7.88","8.07","12"
"1","4","2005-08-04","8.15","8.05","8.28","12"
"1","4","2005-08-05","8.2875","8.23","8.35","12"
"1","4","2005-08-06","8.38917","8.35","8.42","12"
"1","4","2005-08-07","8.37333","8.34","8.4","12"
"1","4","2005-08-08","8.37167","8.33","8.41","12"
"1","4","2005-08-09","8.3","8.22","8.38","12"
"1","4","2005-08-10","8.16333","8.11","8.21","12"
"1","4","2005-08-11","8.145","8.12","8.16","12"
"1","4","2005-08-12","8.07833","8.05","8.15","12"
"1","4","2005-08-13","8.09417","8.07","8.11","12"
"1","4","2005-08-14","8.04333","8","8.1","12"
"1","4","2005-08-15","7.86917","7.81","7.97","12"
"1","4","2005-08-16","7.81917","7.79","7.86","12"
"1","4","2005-08-17","7.82417","7.78","7.86","12"
"1","4","2005-08-18","7.91833","7.87","8.01","12"
"1","4","2005-08-19","8.02417","8","8.08","12"
"1","4","2005-08-20","8.02333","7.98","8.06","12"
"1","4","2005-08-21","7.93833","7.92","7.97","12"
"1","4","2005-08-22","8.0575","7.94","8.16","12"
"1","4","2005-08-23","8.145","8.1","8.2","12"
"1","4","2005-08-24","8.17917","8.14","8.25","12"
"1","4","2005-08-25","8.27","8.24","8.31","12"
"1","4","2005-08-26","8.32417","8.3","8.39","12"
"1","4","2005-08-27","8.35333","8.32","8.4","12"
"1","4","2005-08-28","8.3775","8.34","8.44","12"
"1","4","2005-08-29","8.44833","8.4","8.52","12"
"1","4","2005-08-30","8.55667","8.53","8.63","12"
"1","4","2005-08-31","8.7075","8.64","8.79","12"
"1","4","2005-09-01","8.86917","8.81","8.96","12"
"1","4","2005-09-02","8.99583","8.95","9.07","12"
"1","4","2005-09-03","9.12083","9.08","9.2","12"
"1","4","2005-09-04","9.23","9.19","9.29","12"
"1","4","2005-09-05","9.32583","9.29","9.4","12"
"1","4","2005-09-06","9.37667","9.34","9.4","12"
"1","4","2005-09-07","9.3925","9.35","9.48","12"
"1","4","2005-09-08","9.45833","9.43","9.48","12"
"1","4","2005-09-09","9.52167","9.49","9.57","12"
"1","4","2005-09-10","9.55583","9.52","9.61","12"
"1","4","2005-09-11","9.525","9.51","9.57","12"
"1","4","2005-09-12","9.54667","9.49","9.6","12"
"1","4","2005-09-13","9.63583","9.6","9.68","12"
"1","4","2005-09-14","9.6075","9.54","9.66","12"
"1","4","2005-09-15","9.54583","9.48","9.61","12"
"1","4","2005-09-16","9.46167","9.4","9.51","12"
"1","4","2005-09-17","9.38083","9.26","9.48","12"
"1","4","2005-09-18","9.08417","8.99","9.22","12"
"1","4","2005-09-19","8.94917","8.82","9.01","12"
"1","4","2005-09-20","8.51417","8.18","8.76","12"
"1","4","2005-09-21","7.88583","7.48","8.21","12"
"1","4","2005-09-22","6.755","6.14","7.43","12"
"1","4","2005-09-23","5.855","5.61","6.14","12"
"1","4","2005-09-24","5.5325","5.46","5.61","12"
"1","4","2005-09-25","5.575","5.51","5.68","12"
"1","4","2005-09-26","5.80667","5.7","5.93","12"
"1","4","2005-09-27","6.0725","5.93","6.23","12"
"1","4","2005-09-28","6.34417","6.22","6.46","12"
"1","4","2005-09-29","6.41667","6.31","6.51","12"
"1","4","2005-09-30","6.21667","6.17","6.29","12"
"1","4","2005-10-01","6.40167","6.25","6.49","12"
"1","4","2005-10-02","6.54","6.49","6.58","12"
"1","4","2005-10-03","6.29417","6.04","6.53","12"
"1","4","2005-10-04","5.68667","5.38","5.98","12"
"1","4","2005-10-05","5.07083","4.79","5.3","12"
"1","4","2005-10-06","4.51083","4.25","4.77","12"
"1","4","2005-10-07","4.08583","3.98","4.23","12"
"1","4","2005-10-08","4.01917","3.98","4.06","12"
"1","4","2005-10-09","4.13083","4.06","4.24","12"
"1","4","2005-10-10","4.37833","4.24","4.53","12"
"1","4","2005-10-11","4.64083","4.56","4.75","12"
"1","4","2005-10-12","4.78333","4.72","4.88","12"
"1","4","2005-10-13","4.92417","4.85","5.02","12"
"1","4","2005-10-14","5.08083","5.02","5.17","12"
"1","4","2005-10-15","5.22083","5.15","5.31","12"
"1","4","2005-10-16","5.335","5.3","5.4","12"
"1","4","2005-10-17","5.41917","5.39","5.46","12"
"1","4","2005-10-18","5.46417","5.44","5.48","12"
"1","4","2005-10-19","5.51417","5.49","5.55","12"
"1","4","2005-10-20","5.57917","5.56","5.59","12"
"1","4","2005-10-21","5.62833","5.6","5.66","12"
"1","4","2005-10-22","5.69333","5.66","5.75","12"
"1","4","2005-10-23","5.74667","5.72","5.76","12"
"1","4","2005-10-24","5.7525","5.73","5.79","12"
"1","4","2005-10-25","5.8125","5.78","5.86","12"
"1","4","2005-10-26","5.905","5.88","5.96","12"
"1","4","2005-10-27","5.97333","5.95","6.03","12"
"1","4","2005-10-28","6.07667","6.04","6.13","12"
"1","4","2005-10-29","6.14917","6.11","6.21","12"
"1","4","2005-10-30","6.27167","6.23","6.33","12"
"1","4","2005-10-31","6.39917","6.36","6.47","12"
"1","4","2005-11-01","6.49333","6.46","6.52","12"
"1","4","2005-11-02","6.45833","6.44","6.49","12"
"1","4","2005-11-03","6.54083","6.5","6.59","12"
"1","4","2005-11-04","6.6025","6.59","6.61","12"
"1","4","2005-11-05","6.515","6.45","6.59","12"
"1","4","2005-11-06","6.42333","6.38","6.46","12"
"1","4","2005-11-07","6.3375","6.27","6.4","12"
"1","4","2005-11-08","6.16917","6.09","6.28","12"
"1","4","2005-11-09","6.08333","6.05","6.1","12"
"1","4","2005-11-10","5.81583","5.59","6","12"
"1","4","2005-11-11","5.2575","5.13","5.52","12"
"1","4","2005-11-12","4.97333","4.89","5.09","12"
"1","4","2005-11-13","4.80333","4.74","4.88","12"
"1","4","2005-11-14","4.6675","4.61","4.73","12"
"1","4","2005-11-15","4.52917","4.49","4.62","12"
"1","4","2005-11-16","4.3525","4.15","4.49","12"
"1","4","2005-11-17","3.5875","3.17","4.06","12"
"1","4","2005-11-18","2.73833","2.45","3.06","12"
"1","4","2005-11-19","2.1925","2.03","2.41","12"
"1","4","2005-11-20","1.795","1.57","2","12"
"1","4","2005-11-21","1.31083","1.08","1.55","12"
"1","4","2005-11-22","0.9975","0.76","1.15","12"
"1","4","2005-11-23","0.465","0.29","0.72","12"
"1","4","2005-11-24","-0.04917","-0.81","0.26","12"
"1","4","2005-11-25","-2.3925","-3.06","-1.19","12"
"1","4","2005-11-26","-3.46417","-3.71","-3.15","12"
"1","4","2005-11-27","-3.63333","-3.69","-3.56","12"
"1","4","2005-11-28","-3.6175","-3.8","-3.49","12"
"1","4","2005-11-29","-4.09333","-4.33","-3.88","12"
"1","4","2005-11-30","-3.56583","-4","-3.02","12"
"1","4","2005-12-01","-2.84167","-3.1","-2.56","12"
"1","4","2005-12-02","-3.88083","-4.19","-3.26","12"
"1","4","2005-12-03","-3.50667","-3.92","-3.16","12"
"1","4","2005-12-04","-3.12083","-3.27","-2.96","12"
"1","4","2005-12-05","-2.53667","-2.95","-2.11","12"
"1","4","2005-12-06","-1.82333","-2.04","-1.69","12"
"1","4","2005-12-07","-1.64583","-1.71","-1.59","12"
"1","4","2005-12-08","-1.7825","-1.84","-1.7","12"
"1","4","2005-12-09","-1.77","-1.83","-1.69","12"
"1","4","2005-12-10","-1.53833","-1.61","-1.49","12"
"1","4","2005-12-11","-1.87917","-2.13","-1.57","12"
"1","4","2005-12-12","-2.5925","-2.81","-2.24","12"
"1","4","2005-12-13","-2.59167","-2.69","-2.51","12"
"1","4","2005-12-14","-2.30167","-2.47","-2.19","12"
"1","4","2005-12-15","-2.58833","-2.93","-2.25","12"
"1","4","2005-12-16","-3.34417","-3.46","-3.02","12"
"1","4","2005-12-17","-3.51833","-3.67","-3.44","12"
"1","4","2005-12-18","-4.235","-4.7","-3.78","12"
"1","4","2005-12-19","-5.1325","-5.41","-4.76","12"
"1","4","2005-12-20","-5.57667","-5.77","-5.42","12"
"1","4","2005-12-21","-5.96667","-6.08","-5.79","12"
"1","4","2005-12-22","-6.02167","-6.09","-5.91","12"
"1","4","2005-12-23","-5.66833","-5.87","-5.44","12"
"1","4","2005-12-24","-5.105","-5.39","-4.83","12"
"1","4","2005-12-25","-4.9325","-5.11","-4.79","12"
"1","4","2005-12-26","-5.2975","-5.41","-5.13","12"
"1","4","2005-12-27","-5.47083","-5.52","-5.42","12"
"1","4","2005-12-28","-5.6975","-5.86","-5.54","12"
"1","4","2005-12-29","-6.04167","-6.14","-5.92","12"
"1","4","2005-12-30","-6.50083","-7.35","-6.11","12"
"1","4","2005-12-31","-7.895","-8.02","-7.57","12"
"1","4","2006-01-01","-7.97333","-8.03","-7.92","12"
"1","4","2006-01-02","-7.96333","-7.99","-7.93","12"
"1","4","2006-01-03","-8.01667","-8.11","-7.95","12"
"1","4","2006-01-04","-8.20833","-8.32","-8.12","12"
"1","4","2006-01-05","-8.2775","-8.31","-8.24","12"
"1","4","2006-01-06","-8.1025","-8.22","-7.97","12"
"1","4","2006-01-07","-7.85917","-7.95","-7.79","12"
"1","4","2006-01-08","-7.6775","-7.77","-7.58","12"
"1","4","2006-01-09","-7.49667","-7.58","-7.42","12"
"1","4","2006-01-10","-7.365","-7.42","-7.29","12"
"1","4","2006-01-11","-7.21167","-7.28","-7.14","12"
"1","4","2006-01-12","-7.06333","-7.13","-6.96","12"
"1","4","2006-01-13","-6.88583","-6.97","-6.82","12"
"1","4","2006-01-14","-6.725","-6.79","-6.67","12"
"1","4","2006-01-15","-6.64","-6.67","-6.61","12"
"1","4","2006-01-16","-6.65583","-6.68","-6.63","12"
"1","4","2006-01-17","-6.615","-6.63","-6.6","12"
"1","4","2006-01-18","-6.59333","-6.61","-6.58","12"
"1","4","2006-01-19","-6.55583","-6.58","-6.53","12"
"1","4","2006-01-20","-6.53833","-6.55","-6.52","12"
"1","4","2006-01-21","-6.55167","-6.57","-6.52","12"
"1","4","2006-01-22","-6.5525","-6.57","-6.53","12"
"1","4","2006-01-23","-6.5625","-6.57","-6.55","12"
"1","4","2006-01-24","-6.54417","-6.57","-6.52","12"
"1","4","2006-01-25","-6.51583","-6.53","-6.48","12"
"1","4","2006-01-26","-6.5275","-6.55","-6.51","12"
"1","4","2006-01-27","-6.51","-6.52","-6.49","12"
"1","4","2006-01-28","-6.51167","-6.54","-6.49","12"
"1","4","2006-01-29","-6.49583","-6.52","-6.45","12"
"1","4","2006-01-30","-6.4025","-6.43","-6.39","12"
"1","4","2006-01-31","-6.2975","-6.38","-6.21","12"
"1","4","2006-02-01","-6.17167","-6.23","-6.1","12"
"1","4","2006-02-02","-6.07167","-6.09","-6.04","12"
"1","4","2006-02-03","-5.99667","-6.04","-5.94","12"
"1","4","2006-02-04","-5.94","-5.95","-5.92","12"
"1","4","2006-02-05","-5.95833","-5.98","-5.93","12"
"1","4","2006-02-06","-5.99583","-6.01","-5.97","12"
"1","4","2006-02-07","-6.04583","-6.08","-6.01","12"
"1","4","2006-02-08","-6.11917","-6.18","-6.07","12"
"1","4","2006-02-09","-6.24083","-6.29","-6.17","12"
"1","4","2006-02-10","-6.37667","-6.46","-6.29","12"
"1","4","2006-02-11","-6.54917","-6.6","-6.47","12"
"1","4","2006-02-12","-6.6975","-6.8","-6.59","12"
"1","4","2006-02-13","-6.925","-7.08","-6.78","12"
"1","4","2006-02-14","-7.04333","-7.09","-6.97","12"
"1","4","2006-02-15","-6.93333","-6.96","-6.9","12"
"1","4","2006-02-16","-6.8675","-6.91","-6.83","12"
"1","4","2006-02-17","-6.8425","-6.85","-6.83","12"
"1","4","2006-02-18","-6.8225","-6.85","-6.8","12"
"1","4","2006-02-19","-6.74417","-6.79","-6.71","12"
"1","4","2006-02-20","-6.65","-6.71","-6.59","12"
"1","4","2006-02-21","-6.54833","-6.59","-6.49","12"
"1","4","2006-02-22","-6.44917","-6.5","-6.39","12"
"1","4","2006-02-23","-6.42333","-6.48","-6.39","12"
"1","4","2006-02-24","-6.42083","-6.46","-6.39","12"
"1","4","2006-02-25","-6.34417","-6.41","-6.21","12"
"1","4","2006-02-26","-6.13833","-6.2","-6.07","12"
"1","4","2006-02-27","-6.09083","-6.12","-6.04","12"
"1","4","2006-02-28","-5.9325","-6.02","-5.86","12"
"1","4","2006-03-01","-5.79083","-5.84","-5.7","12"
"1","4","2006-03-02","-5.66917","-5.72","-5.64","12"
"1","4","2006-03-03","-5.6825","-5.73","-5.64","12"
"1","4","2006-03-04","-5.72417","-5.74","-5.71","12"
"1","4","2006-03-05","-5.76333","-5.79","-5.72","12"
"1","4","2006-03-06","-5.83667","-5.88","-5.79","12"
"1","4","2006-03-07","-5.95083","-6","-5.91","12"
"1","4","2006-03-08","-5.95667","-6","-5.9","12"
"1","4","2006-03-09","-5.9025","-5.93","-5.87","12"
"1","4","2006-03-10","-5.8875","-5.92","-5.87","12"
"1","4","2006-03-11","-5.915","-5.93","-5.9","12"
"1","4","2006-03-12","-5.98583","-6.05","-5.94","12"
"1","4","2006-03-13","-6.0775","-6.09","-6.06","12"
"1","4","2006-03-14","-6.06333","-6.1","-6.01","12"
"1","4","2006-03-15","-5.99333","-6.03","-5.97","12"
"1","4","2006-03-16","-5.96667","-5.99","-5.93","12"
"1","4","2006-03-17","-5.91167","-5.95","-5.88","12"
"1","4","2006-03-18","-5.84417","-5.87","-5.82","12"
"1","4","2006-03-19","-5.7475","-5.79","-5.7","12"
"1","4","2006-03-20","-5.645","-5.69","-5.6","12"
"1","4","2006-03-21","-5.54167","-5.6","-5.49","12"
"1","4","2006-03-22","-5.44667","-5.49","-5.4","12"
"1","4","2006-03-23","-5.3625","-5.41","-5.33","12"
"1","4","2006-03-24","-5.28083","-5.33","-5.23","12"
"1","4","2006-03-25","-5.18167","-5.23","-5.14","12"
"1","4","2006-03-26","-5.07083","-5.14","-5.01","12"
"1","4","2006-03-27","-4.90667","-4.99","-4.82","12"
"1","4","2006-03-28","-4.78333","-4.8","-4.76","12"
"1","4","2006-03-29","-4.7425","-4.79","-4.67","12"
"1","4","2006-03-30","-4.52417","-4.63","-4.4","12"
"1","4","2006-03-31","-2.01917","-4.34","-0.45","12"
"1","4","2006-04-01","-0.92583","-1.04","-0.62","12"
"1","4","2006-04-02","-0.19333","-0.43","-0.04","12"
"1","4","2006-04-03","-0.01333","-0.04","0.01","12"
"1","4","2006-04-04","-0.01333","-0.04","0.01","12"
"1","4","2006-04-05","0.00167","-0.02","0.01","12"
"1","4","2006-04-06","-0.00167","-0.02","0.01","12"
"1","4","2006-04-07","-0.005","-0.03","0.02","12"
"1","4","2006-04-08","-0.01167","-0.05","0.01","12"
"1","4","2006-04-09","-0.0125","-0.04","0.01","12"
"1","4","2006-04-10","-0.00333","-0.01","0.02","12"
"1","4","2006-04-11","0.00417","0","0.02","12"
"1","4","2006-04-12","0.00417","-0.01","0.03","12"
"1","4","2006-04-13","0.00167","-0.01","0.01","12"
"1","4","2006-04-14","-0.00833","-0.03","0.01","12"
"1","4","2006-04-15","-0.0025","-0.01","0.01","12"
"1","4","2006-04-16","-0.00917","-0.03","0.01","12"
"1","4","2006-04-17","-0.01417","-0.04","0.01","12"
"1","4","2006-04-18","-0.01667","-0.04","0","12"
"1","4","2006-04-19","-0.01917","-0.04","0.01","12"
"1","4","2006-04-20","-0.01917","-0.05","0.01","12"
"1","4","2006-04-21","-0.025","-0.06","0.01","12"
"1","4","2006-04-22","-0.03","-0.06","0","12"
"1","4","2006-04-23","-0.03333","-0.06","-0.01","12"
"1","4","2006-04-24","-0.03","-0.07","0.01","12"
"1","4","2006-04-25","-0.02083","-0.05","0.01","12"
"1","4","2006-04-26","-0.02","-0.05","0","12"
"1","4","2006-04-27","-0.02417","-0.05","0","12"
"1","4","2006-04-28","-0.02583","-0.04","0","12"
"1","4","2006-04-29","-0.00417","-0.02","0.01","12"
"1","4","2006-04-30","-0.005","-0.03","0.02","12"
"1","4","2006-05-01","-0.02917","-0.06","0","12"
"1","4","2006-05-02","-0.03417","-0.06","-0.01","12"
"1","4","2006-05-03","-0.04417","-0.06","-0.02","12"
"1","4","2006-05-04","-0.0475","-0.07","-0.03","12"
"1","4","2006-05-05","-0.0425","-0.05","-0.04","12"
"1","4","2006-05-06","-0.0325","-0.04","-0.01","12"
"1","4","2006-05-07","-0.0325","-0.06","-0.01","12"
"1","4","2006-05-08","-0.03333","-0.05","0.01","12"
"1","4","2006-05-09","0.00083","-0.01","0.01","12"
"1","4","2006-05-10","-0.00333","-0.01","0.01","12"
"1","4","2006-05-11","-0.02917","-0.05","0.01","12"
"1","4","2006-05-12","-0.04","-0.06","-0.01","12"
"1","4","2006-05-13","-0.03667","-0.06","-0.01","12"
"1","4","2006-05-14","-0.035","-0.06","0","12"
"1","4","2006-05-15","-0.04417","-0.07","-0.02","12"
"1","4","2006-05-16","-0.0475","-0.06","-0.02","12"
"1","4","2006-05-17","-0.05333","-0.08","-0.03","12"
"1","4","2006-05-18","-0.0475","-0.06","-0.03","12"
"1","4","2006-05-19","-0.0375","-0.05","-0.02","12"
"1","4","2006-05-20","-0.0275","-0.04","-0.01","12"
"1","4","2006-05-21","-0.03333","-0.05","-0.01","12"
"1","4","2006-05-22","-0.04917","-0.08","-0.03","12"
"1","4","2006-05-23","-0.0225","-0.05","0.01","12"
"1","4","2006-05-24","-0.01917","-0.04","0.01","12"
"1","4","2006-05-25","-0.03","-0.06","0.01","12"
"1","4","2006-05-26","-0.0425","-0.06","-0.01","12"
"1","4","2006-05-27","-0.05","-0.06","-0.04","12"
"1","4","2006-05-28","-0.05333","-0.07","-0.03","12"
"1","4","2006-05-29","-0.04167","-0.05","-0.02","12"
"1","4","2006-05-30","-0.00083","-0.01","0.01","12"
"1","4","2006-05-31","-0.00167","-0.02","0.01","12"
"1","4","2006-06-01","-0.01083","-0.04","0.01","12"
"1","4","2006-06-02","-0.01167","-0.04","0.02","12"
"1","4","2006-06-03","-0.03","-0.06","0","12"
"1","4","2006-06-04","-0.03333","-0.07","0","12"
"1","4","2006-06-05","-0.03167","-0.07","0","12"
"1","4","2006-06-06","-0.03417","-0.06","0","12"
"1","4","2006-06-07","-0.03833","-0.06","-0.01","12"
"1","4","2006-06-08","-0.04333","-0.06","-0.02","12"
"1","4","2006-06-09","-0.04667","-0.07","-0.02","12"
"1","4","2006-06-10","-0.0575","-0.08","-0.03","12"
"1","4","2006-06-11","-0.0575","-0.08","-0.04","12"
"1","4","2006-06-12","-0.06417","-0.09","-0.04","12"
"1","4","2006-06-13","-0.06917","-0.12","-0.05","12"
"1","4","2006-06-14","-0.0875","-0.16","-0.05","12"
"1","4","2006-06-15","-0.08667","-0.15","-0.05","12"
"1","4","2006-06-16","-0.07333","-0.13","-0.04","12"
"1","4","2006-06-17","-0.06583","-0.1","-0.05","12"
"1","4","2006-06-18","-0.07583","-0.14","-0.05","12"
"1","4","2006-06-19","-0.06","-0.08","-0.05","12"
"1","4","2006-06-20","-0.08417","-0.12","-0.05","12"
"1","4","2006-06-21","-0.0775","-0.13","-0.04","12"
"1","4","2006-06-22","-0.0475","-0.06","-0.04","12"
"1","4","2006-06-23","-0.04917","-0.07","-0.04","12"
"1","4","2006-06-24","-0.06917","-0.11","-0.04","12"
"1","4","2006-06-25","-0.07333","-0.12","-0.04","12"
"1","4","2006-06-26","-0.05167","-0.08","-0.03","12"
"1","4","2006-06-27","-0.06583","-0.1","-0.05","12"
"1","4","2006-06-28","-0.0525","-0.07","-0.04","12"
"1","4","2006-06-29","-0.05833","-0.08","-0.04","12"
"1","4","2006-06-30","-0.06583","-0.12","-0.03","12"
"1","4","2006-07-01","-0.07833","-0.14","-0.04","12"
"1","4","2006-07-02","-0.08167","-0.14","-0.04","12"
"1","4","2006-07-03","-0.09667","-0.16","-0.05","12"
"1","4","2006-07-04","-0.08","-0.13","-0.03","12"
"1","4","2006-07-05","-0.07583","-0.15","-0.04","12"
"1","4","2006-07-06","-0.03833","-0.05","-0.03","12"
"1","4","2006-07-07","-0.04083","-0.05","-0.03","12"
"1","4","2006-07-08","-0.04583","-0.06","-0.02","12"
"1","4","2006-07-09","-0.04917","-0.06","-0.03","12"
"1","4","2006-07-10","-0.06583","-0.1","-0.04","12"
"1","4","2006-07-11","-0.08833","-0.13","-0.05","12"
"1","4","2006-07-12","-0.08167","-0.13","-0.04","12"
"1","4","2006-07-13","-0.05583","-0.1","-0.02","12"
"1","4","2006-07-14","-0.03333","-0.09","0","12"
"1","4","2006-07-15","0.09917","0","0.27","12"
"1","4","2006-07-16","0.71917","0.3","1.47","12"
"1","4","2006-07-17","2.4375","1.66","3.09","12"
"1","4","2006-07-18","3.53667","3.17","4.01","12"
"1","4","2006-07-19","4.29083","4.05","4.63","12"
"1","4","2006-07-20","4.91417","4.72","5.13","12"
"1","4","2006-07-21","5.30917","5.13","5.63","12"
"1","4","2006-07-22","5.865","5.7","6","12"
"1","4","2006-07-23","6.15583","5.98","6.46","12"
"1","4","2006-07-24","6.67833","6.5","6.99","12"
"1","4","2006-07-25","7.21917","7.01","7.48","12"
"1","4","2006-07-26","7.69","7.54","7.93","12"
"1","4","2006-07-27","8.03917","7.93","8.19","12"
"1","4","2006-07-28","8.23833","8.22","8.28","6"
"1","4","2006-12-01","1.93","1.92","1.94","5"
"1","4","2006-12-02","1.93333","1.92","1.95","12"
"1","4","2006-12-03","1.96417","1.94","2","12"
"1","4","2006-12-04","1.97417","1.94","2","12"
"1","4","2006-12-05","2.03667","1.99","2.12","12"
"1","4","2006-12-06","2.1425","2.07","2.2","12"
"1","4","2006-12-07","1.98333","1.94","2.07","12"
"1","4","2006-12-08","1.985","1.94","2.03","12"
"1","4","2006-12-09","1.84833","1.72","1.96","12"
"1","4","2006-12-10","1.535","1.33","1.7","12"
"1","4","2006-12-11","1.12167","0.96","1.32","12"
"1","4","2006-12-12","0.82417","0.73","0.95","12"
"1","4","2006-12-13","0.5975","0.49","0.7","12"
"1","4","2006-12-14","0.52833","0.48","0.6","12"
"1","4","2006-12-15","0.6525","0.63","0.67","12"
"1","4","2006-12-16","0.66417","0.65","0.69","12"
"1","4","2006-12-17","0.64917","0.6","0.68","12"
"1","4","2006-12-18","0.41917","0.27","0.58","12"
"1","4","2006-12-19","0.15333","0.09","0.24","12"
"1","4","2006-12-20","0.0475","0.02","0.09","12"
"1","4","2006-12-21","0.0225","0.01","0.04","12"
"1","4","2006-12-22","0.01833","0.01","0.03","12"
"1","4","2006-12-23","0.00833","0","0.02","12"
"1","4","2006-12-24","0.01583","0","0.03","12"
"1","4","2006-12-25","0.02083","0.01","0.03","12"
"1","4","2006-12-26","0.03","0.02","0.05","12"
"1","4","2006-12-27","0.04167","0.04","0.05","12"
"1","4","2006-12-28","0.03917","0.02","0.05","12"
"1","4","2006-12-29","0.03167","0.02","0.04","12"
"1","4","2006-12-30","0.02833","0.02","0.04","12"
"1","4","2006-12-31","0.05083","0.04","0.09","12"
"1","4","2007-01-01","0.0825","0.06","0.1","12"
"1","4","2007-01-02","0.05417","0.02","0.1","12"
"1","4","2007-01-03","0.01417","0","0.03","12"
"1","4","2007-01-04","0.00667","-0.01","0.02","12"
"1","4","2007-01-05","0.0075","-0.01","0.02","12"
"1","4","2007-01-06","0.01","0","0.02","12"
"1","4","2007-01-07","0.005","-0.01","0.02","12"
"1","4","2007-01-08","0.01","0.01","0.01","12"
"1","4","2007-01-09","0.00667","0","0.01","12"
"1","4","2007-01-10","0.01667","0.01","0.03","12"
"1","4","2007-01-11","0.02917","0.02","0.04","12"
"1","4","2007-01-12","0.035","0.02","0.05","12"
"1","4","2007-01-13","0.04333","0.04","0.05","12"
"1","4","2007-01-14","0.06833","0.05","0.08","12"
"1","4","2007-01-15","0.07","0.05","0.09","12"
"1","4","2007-01-16","0.08083","0.05","0.11","12"
"1","4","2007-01-17","0.05917","0.04","0.09","12"
"1","4","2007-01-18","0.07167","0.05","0.1","12"
"1","4","2007-01-19","0.10583","0.1","0.11","12"
"1","4","2007-01-20","0.15083","0.11","0.18","12"
"1","4","2007-01-21","0.16583","0.16","0.17","12"
"1","4","2007-01-22","0.1025","0.05","0.16","12"
"1","4","2007-01-23","0.0525","0.04","0.08","12"
"1","4","2007-01-24","0.04333","0.04","0.05","12"
"1","4","2007-01-25","0.05917","0.04","0.08","12"
"1","4","2007-01-26","0.05417","0.03","0.07","12"
"1","4","2007-01-27","0.03917","0.02","0.07","12"
"1","4","2007-01-28","0.0275","0.01","0.04","12"
"1","4","2007-01-29","0.02","0","0.03","12"
"1","4","2007-01-30","0.00917","0","0.02","12"
"1","4","2007-01-31","0.0075","0","0.01","12"
"1","4","2007-02-01","0.00667","-0.01","0.02","12"
"1","4","2007-02-02","-0.0025","-0.02","0.01","12"
"1","4","2007-02-03","-0.00417","-0.02","0.01","12"
"1","4","2007-02-04","-0.01","-0.04","0.01","12"
"1","4","2007-02-05","-0.01083","-0.04","0.01","12"
"1","4","2007-02-06","0.0025","-0.01","0.02","12"
"1","4","2007-02-07","-0.00583","-0.04","0.01","12"
"1","4","2007-02-08","-0.02083","-0.05","0.01","12"
"1","4","2007-02-09","-0.025","-0.06","0","12"
"1","4","2007-02-10","-0.0325","-0.06","-0.01","12"
"1","4","2007-02-11","-0.03667","-0.05","-0.03","12"
"1","4","2007-02-12","-0.03583","-0.05","-0.03","12"
"1","4","2007-02-13","-0.03333","-0.05","-0.02","12"
"1","4","2007-02-14","-0.05917","-0.08","-0.02","12"
"1","4","2007-02-15","-0.075","-0.09","-0.06","12"
"1","4","2007-02-16","-0.08083","-0.09","-0.07","12"
"1","4","2007-02-17","-0.07417","-0.09","-0.05","12"
"1","4","2007-02-18","-0.06333","-0.07","-0.06","12"
"1","4","2007-02-19","-0.06167","-0.09","-0.05","12"
"1","4","2007-02-20","-0.06583","-0.09","-0.05","12"
"1","4","2007-02-21","-0.0675","-0.09","-0.06","12"
"1","4","2007-02-22","-0.06417","-0.08","-0.05","12"
"1","4","2007-02-23","-0.06417","-0.08","-0.05","12"
"1","4","2007-02-24","-0.0575","-0.06","-0.05","12"
"1","4","2007-02-25","-0.0525","-0.07","-0.03","12"
"1","4","2007-02-26","-0.05667","-0.07","-0.04","12"
"1","4","2007-02-27","-0.06917","-0.09","-0.05","12"
"1","4","2007-02-28","-0.08","-0.09","-0.06","12"
"1","4","2007-03-01","-0.06333","-0.07","-0.05","12"
"1","4","2007-03-02","-0.05583","-0.07","-0.04","12"
"1","4","2007-03-03","-0.00583","-0.06","0.02","12"
"1","4","2007-03-04","0.00917","0","0.02","12"
"1","4","2007-03-05","0.01","-0.01","0.03","12"
"1","4","2007-03-06","0.0125","0","0.03","12"
"1","4","2007-03-07","0.0125","0.01","0.02","12"
"1","4","2007-03-08","0.0125","-0.01","0.02","12"
"1","4","2007-03-09","0.02","0.01","0.04","12"
"1","4","2007-03-10","0.02083","0.01","0.03","12"
"1","4","2007-03-11","0.02","0","0.04","12"
"1","4","2007-03-12","0.01333","0","0.03","12"
"1","4","2007-03-13","0.00583","-0.01","0.01","12"
"1","4","2007-03-14","0.00583","-0.02","0.02","12"
"1","4","2007-03-15","0.00417","-0.02","0.02","12"
"1","4","2007-03-16","0.00417","-0.03","0.02","12"
"1","4","2007-03-17","0.00833","-0.01","0.02","12"
"1","4","2007-03-18","0.005","-0.04","0.02","12"
"1","4","2007-03-19","0.0225","0.01","0.04","12"
"1","4","2007-03-20","0.03417","0.03","0.04","12"
"1","4","2007-03-21","0.03333","0.02","0.04","12"
"1","4","2007-03-22","0.03083","0.01","0.05","12"
"1","4","2007-03-23","0.03","0.02","0.04","12"
"1","4","2007-03-24","0.0325","0.02","0.04","12"
"1","4","2007-03-25","0.025","0.01","0.05","12"
"1","4","2007-03-26","0.01333","0","0.03","12"
"1","4","2007-03-27","0.01417","0","0.03","12"
"1","4","2007-03-28","0.01333","-0.01","0.03","12"
"1","4","2007-03-29","0.01333","0","0.02","12"
"1","4","2007-03-30","0.015","-0.01","0.03","12"
"1","4","2007-03-31","0.02333","0.01","0.05","12"
"1","4","2007-04-01","0.0075","-0.02","0.03","12"
"1","4","2007-04-02","0.00333","-0.02","0.02","12"
"1","4","2007-04-03","0.00833","-0.01","0.02","12"
"1","4","2007-04-04","0.01167","-0.01","0.03","12"
"1","4","2007-04-05","0.01083","-0.01","0.03","12"
"1","4","2007-04-06","0.0075","-0.02","0.02","12"
"1","4","2007-04-07","-0.0025","-0.03","0.01","12"
"1","4","2007-04-08","0.00083","-0.02","0.02","12"
"1","4","2007-04-09","0.0025","-0.03","0.02","12"
"1","4","2007-04-10","-0.00167","-0.04","0.02","12"
"1","4","2007-04-11","-0.00167","-0.04","0.02","12"
"1","4","2007-04-12","-0.01","-0.04","0.01","12"
"1","4","2007-04-13","-0.01083","-0.04","0.01","12"
"1","4","2007-04-14","-0.01083","-0.04","0.01","12"
"1","4","2007-04-15","-0.01333","-0.05","0.02","12"
"1","4","2007-04-16","-0.015","-0.04","0.01","12"
"1","4","2007-04-17","-0.0125","-0.05","0.01","12"
"1","4","2007-04-18","-0.01083","-0.04","0.02","12"
"1","4","2007-04-19","-0.005","-0.04","0.02","12"
"1","4","2007-04-20","-0.00667","-0.03","0.01","12"
"1","4","2007-04-21","-0.01","-0.05","0.01","12"
"1","4","2007-04-22","-0.01583","-0.05","0.01","12"
"1","4","2007-04-23","-0.015","-0.04","0.01","12"
"1","4","2007-04-24","-0.01417","-0.05","0.01","12"
"1","4","2007-04-25","-0.00667","-0.03","0.01","12"
"1","4","2007-04-26","0.00583","-0.01","0.02","12"
"1","4","2007-04-27","0.02","0.01","0.03","12"
"1","4","2007-04-28","0.02","0","0.04","12"
"1","4","2007-04-29","0.03083","0.02","0.05","12"
"1","4","2007-04-30","0.0375","0.02","0.05","12"
"1","4","2007-05-01","0.055","0.04","0.09","12"
"1","4","2007-05-02","0.06583","0.04","0.1","12"
"1","4","2007-05-03","0.04333","0.03","0.06","12"
"1","4","2007-05-04","0.06","0.04","0.08","12"
"1","4","2007-05-05","0.04833","0.03","0.07","12"
"1","4","2007-05-06","0.03833","0.02","0.05","12"
"1","4","2007-05-07","0.0375","0.01","0.05","12"
"1","4","2007-05-08","0.0525","0.04","0.07","12"
"1","4","2007-05-09","0.05333","0.03","0.07","12"
"1","4","2007-05-10","0.05917","0.04","0.09","12"
"1","4","2007-05-11","0.06417","0.05","0.07","12"
"1","4","2007-05-12","0.06417","0.05","0.09","12"
"1","4","2007-05-13","0.08833","0.05","0.11","12"
"1","4","2007-05-14","0.10417","0.1","0.11","12"
"1","4","2007-05-15","0.07917","0.05","0.11","12"
"1","4","2007-05-16","0.03917","0.02","0.06","12"
"1","4","2007-05-17","0.03083","0.02","0.05","12"
"1","4","2007-05-18","0.03","0.02","0.04","12"
"1","4","2007-05-19","0.05333","0.03","0.1","12"
"1","4","2007-05-20","0.11167","0.1","0.14","12"
"1","4","2007-05-21","0.17667","0.15","0.22","12"
"1","4","2007-05-22","0.26417","0.22","0.34","12"
"1","4","2007-05-23","0.43583","0.34","0.53","12"
"1","4","2007-05-24","0.6075","0.52","0.72","12"
"1","4","2007-05-25","0.855","0.76","0.98","12"
"1","4","2007-05-26","1.11","1.01","1.21","12"
"1","4","2007-05-27","1.22","1.21","1.23","12"
"1","4","2007-05-28","0.98833","0.7","1.21","12"
"1","4","2007-05-29","0.49167","0.34","0.69","12"
"1","4","2007-05-30","0.29667","0.24","0.39","12"
"1","4","2007-05-31","0.5425","0.4","0.7","12"
"1","4","2007-06-01","0.73","0.67","0.78","12"
"1","4","2007-06-02","0.76417","0.67","0.94","12"
"1","4","2007-06-03","1.13667","0.95","1.35","12"
"1","4","2007-06-04","1.61667","1.4","1.84","12"
"1","4","2007-06-05","2.015","1.88","2.19","12"
"1","4","2007-06-06","2.3075","2.2","2.43","12"
"1","4","2007-06-07","2.575","2.46","2.71","12"
"1","4","2007-06-08","2.83167","2.72","2.97","12"
"1","4","2007-06-09","3.08167","2.97","3.22","12"
"1","4","2007-06-10","3.32417","3.22","3.43","12"
"1","4","2007-06-11","3.55417","3.46","3.66","12"
"1","4","2007-06-12","3.76417","3.7","3.85","12"
"1","4","2007-06-13","3.96","3.85","4.07","12"
"1","4","2007-06-14","4.15167","4.08","4.27","12"
"1","4","2007-06-15","4.30833","4.26","4.34","12"
"1","4","2007-06-16","4.36833","4.33","4.44","12"
"1","4","2007-06-17","4.51583","4.44","4.61","12"
"1","4","2007-06-18","4.70917","4.63","4.8","12"
"1","4","2007-06-19","4.8775","4.82","4.98","12"
"1","4","2007-06-20","5.12167","5.02","5.22","12"
"1","4","2007-06-21","5.265","5.22","5.31","12"
"1","4","2007-06-22","5.3325","5.29","5.39","12"
"1","4","2007-06-23","5.395","5.35","5.45","12"
"1","4","2007-06-24","5.50417","5.45","5.6","12"
"1","4","2007-06-25","5.66917","5.61","5.72","12"
"1","4","2007-06-26","5.71417","5.68","5.75","12"
"1","4","2007-06-27","5.79","5.76","5.86","12"
"1","4","2007-06-28","5.96","5.87","6.04","12"
"1","4","2007-06-29","6.14583","6.05","6.2","12"
"1","4","2007-06-30","6.2125","6.19","6.24","12"
"1","4","2007-07-01","6.1575","6.06","6.2","12"
"1","4","2007-07-02","6.19417","6.18","6.21","12"
"1","4","2007-07-03","6.19667","6.17","6.24","12"
"1","4","2007-07-04","6.355","6.29","6.39","12"
"1","4","2007-07-05","6.38167","6.36","6.44","12"
"1","4","2007-07-06","6.45167","6.43","6.47","12"
"1","4","2007-07-07","6.47417","6.45","6.52","12"
"1","4","2007-07-08","6.57167","6.54","6.62","12"
"1","4","2007-07-09","6.66167","6.61","6.7","12"
"1","4","2007-07-10","6.62917","6.59","6.67","12"
"1","4","2007-07-11","6.63417","6.61","6.67","12"
"1","4","2007-07-12","6.69167","6.66","6.72","12"
"1","4","2007-07-13","6.65583","6.59","6.73","12"
"1","4","2007-07-14","6.62917","6.59","6.71","12"
"1","4","2007-07-15","6.77167","6.72","6.91","12"
"1","4","2007-07-16","6.98167","6.92","7.06","12"
"1","4","2007-07-17","7.19083","7.13","7.28","12"
"1","4","2007-07-18","7.36417","7.27","7.43","12"
"1","4","2007-07-19","7.50083","7.44","7.57","12"
"1","4","2007-07-20","7.62583","7.57","7.7","12"
"1","4","2007-07-21","7.75417","7.71","7.79","12"
"1","4","2007-07-22","7.78333","7.76","7.81","12"
"1","4","2007-07-23","7.84083","7.77","7.91","12"
"1","4","2007-07-24","7.91167","7.89","7.94","12"
"1","4","2007-07-25","7.94","7.91","7.98","12"
"1","4","2007-07-26","8.03417","7.99","8.12","12"
"1","4","2007-07-27","8.16667","8.12","8.24","12"
"1","4","2007-07-28","8.26917","8.24","8.31","12"
"1","4","2007-07-29","8.33583","8.3","8.39","12"
"1","4","2007-07-30","8.35583","8.31","8.4","12"
"1","4","2007-07-31","8.3025","8.28","8.31","12"
"1","4","2007-08-01","8.33167","8.3","8.42","12"
"1","4","2007-08-02","8.46","8.43","8.52","12"
"1","4","2007-08-03","8.505","8.47","8.55","12"
"1","4","2007-08-04","8.55167","8.51","8.62","12"
"1","4","2007-08-05","8.62167","8.57","8.72","12"
"1","4","2007-08-06","8.75583","8.69","8.86","12"
"1","4","2007-08-07","8.88333","8.87","8.91","12"
"1","4","2007-08-08","8.91667","8.88","8.96","12"
"1","4","2007-08-09","8.97583","8.95","9.02","12"
"1","4","2007-08-10","9.065","9.02","9.14","12"
"1","4","2007-08-11","9.08417","8.98","9.16","12"
"1","4","2007-08-12","8.89417","8.83","8.97","12"
"1","4","2007-08-13","8.79583","8.77","8.84","12"
"1","4","2007-08-14","8.7625","8.73","8.78","12"
"1","4","2007-08-15","8.81083","8.74","8.88","12"
"1","4","2007-08-16","8.94333","8.89","8.98","12"
"1","4","2007-08-17","8.8025","8.76","8.87","12"
"1","4","2007-08-18","8.70833","8.68","8.74","12"
"1","4","2007-08-19","8.72417","8.69","8.76","12"
"1","4","2007-08-20","8.69417","8.66","8.73","12"
"1","4","2007-08-21","8.60333","8.55","8.67","12"
"1","4","2007-08-22","8.51","8.48","8.56","12"
"1","4","2007-08-23","8.46333","8.42","8.49","12"
"1","4","2007-08-24","8.34","8.27","8.42","12"
"1","4","2007-08-25","8.26417","8.23","8.3","12"
"1","4","2007-08-26","8.3475","8.29","8.46","12"
"1","4","2007-08-27","8.53917","8.47","8.64","12"
"1","4","2007-08-28","8.7475","8.67","8.88","12"
"1","4","2007-08-29","8.91","8.87","8.93","12"
"1","4","2007-08-30","8.90167","8.88","8.93","12"
"1","4","2007-08-31","8.81667","8.77","8.88","12"
"1","4","2007-09-01","8.7775","8.75","8.79","12"
"1","4","2007-09-02","8.80417","8.77","8.84","12"
"1","4","2007-09-03","8.8375","8.82","8.85","12"
"1","4","2007-09-04","8.79417","8.75","8.84","12"
"1","4","2007-09-05","8.67167","8.62","8.74","12"
"1","4","2007-09-06","8.62083","8.51","8.69","12"
"1","4","2007-09-07","8.18167","7.79","8.52","12"
"1","4","2007-09-08","7.45083","7.08","7.84","12"
"1","4","2007-09-09","6.9525","6.78","7.14","12"
"1","4","2007-09-10","6.615","6.49","6.78","12"
"1","4","2007-09-11","6.39","6.28","6.51","12"
"1","4","2007-09-12","6.17583","6.09","6.28","12"
"1","4","2007-09-13","6.34083","6.22","6.51","12"
"1","4","2007-09-14","6.695","6.56","6.86","12"
"1","4","2007-09-15","6.96083","6.87","7.07","12"
"1","4","2007-09-16","7.195","7.1","7.35","12"
"1","4","2007-09-17","7.46","7.36","7.57","12"
"1","4","2007-09-18","7.5025","7.37","7.58","12"
"1","4","2007-09-19","7.1575","7.04","7.33","12"
"1","4","2007-09-20","7.03583","6.98","7.09","12"
"1","4","2007-09-21","6.89167","6.82","6.97","12"
"1","4","2007-09-22","6.91917","6.87","6.97","12"
"1","4","2007-09-23","7.0025","6.92","7.09","12"
"1","4","2007-09-24","7.12917","7.07","7.22","12"
"1","4","2007-09-25","7.12167","6.95","7.22","12"
"1","4","2007-09-26","6.6675","6.45","6.9","12"
"1","4","2007-09-27","6.27167","6.18","6.42","12"
"1","4","2007-09-28","6.06167","5.95","6.16","12"
"1","4","2007-09-29","5.59833","5.17","5.93","12"
"1","4","2007-09-30","4.94167","4.79","5.24","12"
"1","4","2007-10-01","4.83833","4.78","4.93","12"
"1","4","2007-10-02","5.13917","4.94","5.4","12"
"1","4","2007-10-03","5.65917","5.42","5.89","12"
"1","4","2007-10-04","5.99833","5.89","6.15","12"
"1","4","2007-10-05","6.28833","6.16","6.45","12"
"1","4","2007-10-06","6.52583","6.44","6.59","12"
"1","4","2007-10-07","6.55583","6.51","6.59","12"
"1","4","2007-10-08","6.46833","6.44","6.53","12"
"1","4","2007-10-09","6.34833","6.29","6.43","12"
"1","4","2007-10-10","6.24583","6.22","6.29","12"
"1","4","2007-10-11","6.20417","6.15","6.23","12"
"1","4","2007-10-12","6.08167","6.04","6.14","12"
"1","4","2007-10-13","5.98333","5.94","6.04","12"
"1","4","2007-10-14","5.975","5.94","6.02","12"
"1","4","2007-10-15","6.0125","5.98","6.05","12"
"1","4","2007-10-16","6.0275","6.01","6.06","12"
"1","4","2007-10-17","6.02167","5.99","6.04","12"
"1","4","2007-10-18","5.93","5.77","6.03","12"
"1","4","2007-10-19","5.48667","5.34","5.68","12"
"1","4","2007-10-20","5.1525","4.95","5.31","12"
"1","4","2007-10-21","4.69333","4.49","4.92","12"
"1","4","2007-10-22","4.3825","4.27","4.46","12"
"1","4","2007-10-23","3.91583","3.62","4.24","12"
"1","4","2007-10-24","3.17667","2.73","3.6","12"
"1","4","2007-10-25","2.12833","1.74","2.66","12"
"1","4","2007-10-26","1.74167","1.52","2","12"
"1","4","2007-10-27","1.245","1.09","1.49","12"
"1","4","2007-10-28","0.99083","0.96","1.04","12"
"1","4","2007-10-29","1.0275","0.97","1.09","12"
"1","4","2007-10-30","0.97917","0.78","1.09","12"
"1","4","2007-10-31","0.59167","0.5","0.75","12"
"1","4","2007-11-01","0.49417","0.44","0.58","12"
"1","4","2007-11-02","0.73","0.6","0.91","12"
"1","4","2007-11-03","0.99583","0.93","1.06","12"
"1","4","2007-11-04","0.99917","0.96","1.04","12"
"1","4","2007-11-05","0.89417","0.85","0.96","12"
"1","4","2007-11-06","0.76417","0.6","0.86","12"
"1","4","2007-11-07","0.40333","0.28","0.56","12"
"1","4","2007-11-08","0.21833","0.17","0.29","12"
"1","4","2007-11-09","0.11167","0.04","0.17","12"
"1","4","2007-11-10","0.02083","0","0.05","12"
"1","4","2007-11-11","-0.005","-0.04","0.01","12"
"1","4","2007-11-12","0.00667","-0.01","0.02","12"
"1","4","2007-11-13","0.00833","-0.01","0.02","12"
"1","4","2007-11-14","-0.02917","-0.06","0","12"
"1","4","2007-11-15","-0.40833","-0.85","-0.05","12"
"1","4","2007-11-16","-0.9625","-1.01","-0.89","12"
"1","4","2007-11-17","-1.265","-1.66","-1.01","12"
"1","4","2007-11-18","-2.46","-3.27","-1.77","12"
"1","4","2007-11-19","-3.635","-3.76","-3.42","12"
"1","4","2007-11-20","-3.07833","-3.53","-2.49","12"
"1","4","2007-11-21","-1.9075","-2.37","-1.5","12"
"1","4","2007-11-22","-1.14","-1.45","-0.9","12"
"1","4","2007-11-23","-0.85167","-0.9","-0.81","12"
"1","4","2007-11-24","-0.7775","-0.81","-0.75","12"
"1","4","2007-11-25","-0.7225","-0.75","-0.71","12"
"1","4","2007-11-26","-0.7725","-0.83","-0.71","12"
"1","4","2007-11-27","-0.85","-0.88","-0.83","12"
"1","4","2007-11-28","-0.83333","-0.85","-0.81","12"
"1","4","2007-11-29","-0.77667","-0.83","-0.75","12"
"1","4","2007-11-30","-0.76083","-0.78","-0.74","12"
"1","4","2007-12-01","-0.65167","-0.73","-0.59","12"
"1","4","2007-12-02","-0.58167","-0.6","-0.55","12"
"1","4","2007-12-03","-0.57833","-0.61","-0.55","12"
"1","4","2007-12-04","-0.69167","-0.73","-0.63","12"
"1","4","2007-12-05","-0.68583","-0.73","-0.63","12"
"1","4","2007-12-06","-0.59","-0.62","-0.55","12"
"1","4","2007-12-07","-0.51167","-0.55","-0.49","12"
"1","4","2007-12-08","-0.53917","-0.6","-0.48","12"
"1","4","2007-12-09","-0.58417","-0.61","-0.56","12"
"1","4","2007-12-10","-0.64083","-0.66","-0.62","12"
"1","4","2007-12-11","-0.69083","-0.71","-0.66","12"
"1","4","2007-12-12","-0.68583","-0.7","-0.65","12"
"1","4","2007-12-13","-0.625","-0.66","-0.6","12"
"1","4","2007-12-14","-0.60167","-0.62","-0.58","12"
"1","4","2007-12-15","-0.6125","-0.63","-0.6","12"
"1","4","2007-12-16","-0.6375","-0.66","-0.6","12"
"1","4","2007-12-17","-0.65083","-0.69","-0.61","12"
"1","4","2007-12-18","-0.6225","-0.68","-0.6","12"
"1","4","2007-12-19","-0.75917","-0.83","-0.71","12"
"1","4","2007-12-20","-0.885","-0.94","-0.82","12"
"1","4","2007-12-21","-0.905","-0.94","-0.86","12"
"1","4","2007-12-22","-0.94833","-1","-0.87","12"
"1","4","2007-12-23","-1.005","-1.05","-0.98","12"
"1","4","2007-12-24","-1.04417","-1.11","-1","12"
"1","4","2007-12-25","-1.15333","-1.2","-1.1","12"
"1","4","2007-12-26","-1.18083","-1.2","-1.15","12"
"1","4","2007-12-27","-1.23917","-1.3","-1.18","12"
"1","4","2007-12-28","-1.31833","-1.34","-1.29","12"
"1","4","2007-12-29","-1.2425","-1.31","-1.18","12"
"1","4","2007-12-30","-1.2675","-1.36","-1.19","12"
"1","4","2007-12-31","-1.55667","-1.73","-1.37","12"
"1","4","2008-01-01","-1.95333","-2.11","-1.77","12"
"1","4","2008-01-02","-2.27917","-2.44","-2.14","12"
"1","4","2008-01-03","-2.605","-2.75","-2.45","12"
"1","4","2008-01-04","-2.7375","-2.81","-2.63","12"
"1","4","2008-01-05","-2.54833","-2.62","-2.45","12"
"1","4","2008-01-06","-2.35167","-2.45","-2.24","12"
"1","4","2008-01-07","-1.6375","-2.22","-0.79","12"
"1","4","2008-01-08","-1.13583","-1.3","-0.82","12"
"1","4","2008-01-09","-1.33333","-1.35","-1.31","12"
"1","4","2008-01-10","-1.23083","-1.29","-1.16","12"
"1","4","2008-01-11","-1.07583","-1.14","-1.01","12"
"1","4","2008-01-12","-1.03417","-1.12","-0.98","12"
"1","4","2008-01-13","-1.1625","-1.22","-1.12","12"
"1","4","2008-01-14","-1.06833","-1.11","-1.03","12"
"1","4","2008-01-15","-1.02667","-1.07","-0.97","12"
"1","4","2008-01-16","-0.97833","-0.99","-0.97","12"
"1","4","2008-01-17","-0.9975","-1.03","-0.97","12"
"1","4","2008-01-18","-0.96083","-0.99","-0.91","12"
"1","4","2008-01-19","-0.85083","-0.89","-0.82","12"
"1","4","2008-01-20","-0.765","-0.84","-0.68","12"
"1","4","2008-01-21","-0.62583","-0.67","-0.55","12"
"1","4","2008-01-22","-0.56083","-0.59","-0.55","12"
"1","4","2008-01-23","-0.61167","-0.63","-0.59","12"
"1","4","2008-01-24","-0.59583","-0.63","-0.55","12"
"1","4","2008-01-25","-0.54","-0.57","-0.52","12"
"1","4","2008-01-26","-0.49917","-0.51","-0.49","12"
"1","4","2008-01-27","-0.45667","-0.49","-0.42","12"
"1","4","2008-01-28","-0.39667","-0.41","-0.38","12"
"1","4","2008-01-29","-0.34667","-0.39","-0.32","12"
"1","4","2008-01-30","-0.32333","-0.33","-0.32","12"
"1","4","2008-01-31","-0.33333","-0.35","-0.32","12"
"1","4","2008-02-01","-0.35667","-0.39","-0.33","12"
"1","4","2008-02-02","-0.36333","-0.38","-0.34","12"
"1","4","2008-02-03","-0.40667","-0.43","-0.38","12"
"1","4","2008-02-04","-0.46167","-0.49","-0.43","12"
"1","4","2008-02-05","-0.485","-0.51","-0.46","12"
"1","4","2008-02-06","-0.50417","-0.51","-0.49","12"
"1","4","2008-02-07","-0.53","-0.55","-0.5","12"
"1","4","2008-02-08","-0.56917","-0.61","-0.56","12"
"1","4","2008-02-09","-0.56167","-0.58","-0.55","12"
"1","4","2008-02-10","-0.56583","-0.58","-0.55","12"
"1","4","2008-02-11","-0.57833","-0.61","-0.55","12"
"1","4","2008-02-12","-0.61583","-0.65","-0.59","12"
"1","4","2008-02-13","-0.64","-0.67","-0.63","12"
"1","4","2008-02-14","-0.67167","-0.7","-0.64","12"
"1","4","2008-02-15","-0.7325","-0.76","-0.69","12"
"1","4","2008-02-16","-0.80583","-0.84","-0.75","12"
"1","4","2008-02-17","-0.83417","-0.87","-0.81","12"
"1","4","2008-02-18","-0.91917","-0.96","-0.86","12"
"1","4","2008-02-19","-0.92417","-0.96","-0.87","12"
"1","4","2008-02-20","-0.8375","-0.88","-0.79","12"
"1","4","2008-02-21","-0.75583","-0.8","-0.71","12"
"1","4","2008-02-22","-0.68583","-0.71","-0.65","12"
"1","4","2008-02-23","-0.6175","-0.65","-0.55","12"
"1","4","2008-02-24","-0.53667","-0.58","-0.5","12"
"1","4","2008-02-25","-0.5275","-0.55","-0.49","12"
"1","4","2008-02-26","-0.5525","-0.57","-0.54","12"
"1","4","2008-02-27","-0.40417","-0.55","-0.18","12"
"1","4","2008-02-28","-0.1375","-0.17","-0.08","12"
"1","4","2008-02-29","-0.13917","-0.18","-0.07","12"
"1","4","2008-03-01","-0.04083","-0.07","-0.01","12"
"1","4","2008-03-02","-0.01583","-0.05","0.01","12"
"1","4","2008-03-03","0.00083","-0.01","0.02","12"
"1","4","2008-03-04","0.01833","0.01","0.03","12"
"1","4","2008-03-05","0.0325","0.02","0.04","12"
"1","4","2008-03-06","0.03583","0.01","0.05","12"
"1","4","2008-03-07","0.02167","0","0.05","12"
"1","4","2008-03-08","0.0125","0","0.03","12"
"1","4","2008-03-09","0.00667","-0.01","0.02","12"
"1","4","2008-03-10","-0.01583","-0.04","0.01","12"
"1","4","2008-03-11","-0.04583","-0.07","-0.02","12"
"1","4","2008-03-12","-0.05","-0.09","0.02","12"
"1","4","2008-03-13","0.01083","0","0.02","12"
"1","4","2008-03-14","0.0075","-0.02","0.02","12"
"1","4","2008-03-15","-0.00667","-0.04","0.02","12"
"1","4","2008-03-16","0.01","0","0.02","12"
"1","4","2008-03-17","0.01167","0","0.02","12"
"1","4","2008-03-18","0.01583","0.01","0.03","12"
"1","4","2008-03-19","0.02167","0.01","0.04","12"
"1","4","2008-03-20","0.02583","0.01","0.05","12"
"1","4","2008-03-21","0.01833","0.01","0.03","12"
"1","4","2008-03-22","0.01583","0","0.03","12"
"1","4","2008-03-23","-0.105","-0.21","0","12"
"1","4","2008-03-24","-0.32667","-0.38","-0.24","12"
"1","4","2008-03-25","-0.4025","-0.43","-0.37","12"
"1","4","2008-03-26","-0.46167","-0.49","-0.43","12"
"1","4","2008-03-27","-0.49333","-0.51","-0.47","12"
"1","4","2008-03-28","-0.54167","-0.58","-0.5","12"
"1","4","2008-03-29","-0.57167","-0.6","-0.55","12"
"1","4","2008-03-30","-0.5725","-0.6","-0.55","12"
"1","4","2008-03-31","-0.55667","-0.65","-0.44","12"
"1","4","2008-04-01","-0.66833","-0.69","-0.63","12"
"1","4","2008-04-02","-0.69083","-0.72","-0.67","12"
"1","4","2008-04-03","-0.74833","-0.8","-0.71","12"
"1","4","2008-04-04","-0.8675","-0.9","-0.81","12"
"1","4","2008-04-05","-0.9425","-1","-0.91","12"
"1","4","2008-04-06","-0.96083","-1","-0.92","12"
"1","4","2008-04-07","-1.14917","-1.27","-1.01","12"
"1","4","2008-04-08","-1.27417","-1.31","-1.24","12"
"1","4","2008-04-09","-1.1025","-1.25","-0.6","12"
"1","4","2008-04-10","-0.34917","-0.52","-0.1","12"
"1","4","2008-04-11","-0.09417","-0.11","-0.08","12"
"1","4","2008-04-12","-0.09167","-0.1","-0.08","12"
"1","4","2008-04-13","-0.09583","-0.11","-0.08","12"
"1","4","2008-04-14","-0.09","-0.1","-0.08","12"
"1","4","2008-04-15","-0.08833","-0.1","-0.08","12"
"1","4","2008-04-16","-0.08417","-0.11","-0.07","12"
"1","4","2008-04-17","-0.09333","-0.13","-0.06","12"
"1","4","2008-04-18","-0.0975","-0.12","-0.09","12"
"1","4","2008-04-19","-0.0975","-0.11","-0.09","12"
"1","4","2008-04-20","-0.1125","-0.14","-0.09","12"
"1","4","2008-04-21","-0.09583","-0.1","-0.09","12"
"1","4","2008-04-22","-0.0925","-0.11","-0.08","12"
"1","4","2008-04-23","-0.1025","-0.12","-0.09","12"
"1","4","2008-04-24","-0.10167","-0.12","-0.08","12"
"1","4","2008-04-25","-0.10833","-0.14","-0.09","12"
"1","4","2008-04-26","-0.11","-0.14","-0.09","12"
"1","4","2008-04-27","-0.1175","-0.14","-0.09","12"
"1","4","2008-04-28","-0.1075","-0.14","-0.09","12"
"1","4","2008-04-29","-0.095","-0.11","-0.09","12"
"1","4","2008-04-30","-0.09667","-0.14","-0.08","12"
"1","4","2008-05-01","-0.09917","-0.13","-0.08","12"
"1","4","2008-05-02","-0.11","-0.14","-0.08","12"
"1","4","2008-05-03","-0.115","-0.15","-0.09","12"
"1","4","2008-05-04","-0.1125","-0.14","-0.09","12"
"1","4","2008-05-05","-0.1175","-0.15","-0.1","12"
"1","4","2008-05-06","-0.1175","-0.14","-0.09","12"
"1","4","2008-05-07","-0.11917","-0.14","-0.1","12"
"1","4","2008-05-08","-0.03667","-0.13","0.03","12"
"1","4","2008-05-09","0.01583","-0.01","0.04","12"
"1","4","2008-05-10","0.01333","0","0.03","12"
"1","4","2008-05-11","0.02167","-0.01","0.04","12"
"1","4","2008-05-12","0.025","0","0.05","12"
"1","4","2008-05-13","0.01583","0","0.04","12"
"1","4","2008-05-14","0.01417","-0.02","0.03","12"
"1","4","2008-05-15","0.01417","-0.02","0.04","12"
"1","4","2008-05-16","0.01417","-0.01","0.05","12"
"1","4","2008-05-17","0.025","0","0.05","12"
"1","4","2008-05-18","0.02167","0","0.04","12"
"1","4","2008-05-19","0.02","-0.01","0.05","12"
"1","4","2008-05-20","0.0175","0","0.03","12"
"1","4","2008-05-21","0.02167","0","0.04","12"
"1","4","2008-05-22","0.01583","-0.01","0.04","12"
"1","4","2008-05-23","0.015","-0.01","0.05","12"
"1","4","2008-05-24","0.00333","-0.01","0.02","12"
"1","4","2008-05-25","0.00583","-0.01","0.02","12"
"1","4","2008-05-26","0","-0.01","0.01","12"
"1","4","2008-05-27","0.00167","-0.01","0.01","12"
"1","4","2008-05-28","0.005","-0.01","0.01","12"
"1","4","2008-05-29","0.0025","-0.01","0.03","12"
"1","4","2008-05-30","0.00333","-0.01","0.02","12"
"1","4","2008-05-31","-0.0025","-0.02","0.01","12"
"1","4","2008-06-01","0.00083","-0.02","0.02","12"
"1","4","2008-06-02","0.00083","-0.01","0.01","12"
"1","4","2008-06-03","0.005","-0.02","0.03","12"
"1","4","2008-06-04","0.015","0","0.03","12"
"1","4","2008-06-05","0.015","0","0.03","12"
"1","4","2008-06-06","0.01333","0","0.03","12"
"1","4","2008-06-07","0.0325","0.01","0.04","12"
"1","4","2008-06-08","0.01417","-0.02","0.05","12"
"1","4","2008-06-09","0.00167","-0.01","0.01","12"
"1","4","2008-06-10","0.00833","-0.01","0.03","12"
"1","4","2008-06-11","0.01","-0.01","0.04","12"
"1","4","2008-06-12","0.0075","-0.01","0.03","12"
"1","4","2008-06-13","0.03","0","0.05","12"
"1","4","2008-06-14","0.02083","-0.01","0.05","12"
"1","4","2008-06-15","0.02417","0","0.05","12"
"1","4","2008-06-16","0.01417","-0.01","0.04","12"
"1","4","2008-06-17","0.0075","-0.02","0.04","12"
"1","4","2008-06-18","0.00333","-0.01","0.01","12"
"1","4","2008-06-19","0.0025","-0.01","0.01","12"
"1","4","2008-06-20","0.00417","-0.01","0.01","12"
"1","4","2008-06-21","-0.00417","-0.02","0.01","12"
"1","4","2008-06-22","-0.02833","-0.06","0.02","12"
"1","4","2008-06-23","-0.02","-0.05","0.01","12"
"1","4","2008-06-24","-0.01667","-0.06","0.02","12"
"1","4","2008-06-25","0.0075","-0.03","0.11","12"
"1","4","2008-06-26","0.32","0.14","0.54","12"
"1","4","2008-06-27","0.77917","0.57","1.04","12"
"1","4","2008-06-28","1.39667","1.05","1.8","12"
"1","4","2008-06-29","2.11","1.84","2.4","12"
"1","4","2008-06-30","2.6625","2.46","2.96","12"
"1","4","2008-07-01","3.2425","2.98","3.46","12"
"1","4","2008-07-02","3.6975","3.52","3.93","12"
"1","4","2008-07-03","4.06667","3.96","4.14","12"
"1","4","2008-07-04","4.13917","4.1","4.23","12"
"1","4","2008-07-05","4.36417","4.25","4.52","12"
"1","4","2008-07-06","4.67083","4.58","4.74","12"
"1","4","2008-07-07","4.76667","4.74","4.81","12"
"1","4","2008-07-08","4.8425","4.8","4.93","12"
"1","4","2008-07-09","4.99583","4.91","5.13","12"
"1","4","2008-07-10","5.21667","5.12","5.35","12"
"1","4","2008-07-11","5.45333","5.36","5.56","12"
"1","4","2008-07-12","5.66167","5.56","5.75","12"
"1","4","2008-07-13","5.81333","5.75","5.86","12"
"1","4","2008-07-14","6.03167","5.86","6.17","12"
"1","4","2008-07-15","6.22833","6.15","6.28","12"
"1","4","2008-07-16","6.28417","6.26","6.34","12"
"1","4","2008-07-17","6.38","6.34","6.42","12"
"1","4","2008-07-18","6.43833","6.4","6.49","12"
"1","4","2008-07-19","6.51917","6.48","6.59","12"
"1","4","2008-07-20","6.67","6.62","6.74","12"
"1","4","2008-07-21","6.65333","6.62","6.72","12"
"1","4","2008-07-22","6.655","6.62","6.7","12"
"1","4","2008-07-23","6.74583","6.7","6.82","12"
"1","4","2008-07-24","6.82","6.78","6.88","12"
"1","4","2008-07-25","6.88667","6.85","6.98","12"
"1","4","2008-07-26","7.0375","6.98","7.15","12"
"1","4","2008-07-27","7.18417","7.11","7.27","12"
"1","4","2008-07-28","7.345","7.28","7.44","12"
"1","4","2008-07-29","7.54","7.47","7.65","12"
"1","4","2008-07-30","7.73167","7.66","7.83","12"
"1","4","2008-07-31","7.8875","7.85","7.98","12"
"1","4","2008-08-01","8.07833","8.01","8.12","12"
"1","4","2008-08-02","8.11417","8.08","8.16","12"
"1","4","2008-08-03","8.21083","8.16","8.31","12"
"1","4","2008-08-04","8.3725","8.32","8.49","12"
"1","4","2008-08-05","8.52","8.47","8.6","12"
"1","4","2008-08-06","8.64083","8.61","8.73","12"
"1","4","2008-08-07","8.77167","8.73","8.83","12"
"1","4","2008-08-08","8.77917","8.74","8.83","12"
"1","4","2008-08-09","8.71417","8.68","8.75","12"
"1","4","2008-08-10","8.75167","8.71","8.82","12"
"1","4","2008-08-11","8.8675","8.81","8.93","12"
"1","4","2008-08-12","8.9675","8.92","9.01","12"
"1","4","2008-08-13","9.00167","8.97","9.03","12"
"1","4","2008-08-14","9.03417","9.01","9.07","12"
"1","4","2008-08-15","9.115","9.06","9.18","12"
"1","4","2008-08-16","9.21833","9.17","9.24","12"
"1","4","2008-08-17","9.26083","9.24","9.27","12"
"1","4","2008-08-18","9.20833","9.15","9.26","12"
"1","4","2008-08-19","9.11583","9.06","9.16","12"
"1","4","2008-08-20","9.05667","9.02","9.08","12"
"1","4","2008-08-21","8.9675","8.92","9.01","12"
"1","4","2008-08-22","8.9225","8.91","8.95","12"
"1","4","2008-08-23","8.8325","8.77","8.91","12"
"1","4","2008-08-24","8.7275","8.7","8.77","12"
"1","4","2008-08-25","8.71333","8.7","8.73","12"
"1","4","2008-08-26","8.71333","8.7","8.73","12"
"1","4","2008-08-27","8.72667","8.69","8.78","12"
"1","4","2008-08-28","8.76667","8.75","8.8","12"
"1","4","2008-08-29","8.82083","8.79","8.88","12"
"1","4","2008-08-30","8.92333","8.86","9.02","12"
"1","4","2008-08-31","9.1025","9.03","9.2","12"
"1","4","2008-09-01","9.19333","9.17","9.23","12"
"1","4","2008-09-02","9.2075","9.17","9.27","12"
"1","4","2008-09-03","9.30167","9.25","9.35","12"
"1","4","2008-09-04","9.33083","9.32","9.35","12"
"1","4","2008-09-05","9.36667","9.34","9.43","12"
"1","4","2008-09-06","9.495","9.45","9.52","12"
"1","4","2008-09-07","9.43583","9.41","9.48","12"
"1","4","2008-09-08","9.395","9.38","9.43","12"
"1","4","2008-09-09","9.38667","9.36","9.41","12"
"1","4","2008-09-10","9.44667","9.4","9.51","12"
"1","4","2008-09-11","9.56417","9.51","9.63","12"
"1","4","2008-09-12","9.59667","9.54","9.64","12"
"1","4","2008-09-13","9.48417","9.41","9.53","12"
"1","4","2008-09-14","9.43","9.41","9.44","12"
"1","4","2008-09-15","9.35083","9.29","9.4","12"
"1","4","2008-09-16","9.2025","9.12","9.29","12"
"1","4","2008-09-17","8.8725","8.61","9.09","12"
"1","4","2008-09-18","8.095","7.61","8.6","12"
"1","4","2008-09-19","7.4275","7.09","7.68","12"
"1","4","2008-09-20","6.71583","6.37","7.1","12"
"1","4","2008-09-21","5.9125","5.55","6.33","12"
"1","4","2008-09-22","5.29917","5.22","5.49","12"
"1","4","2008-09-23","5.29","5.23","5.36","12"
"1","4","2008-09-24","5.42167","5.37","5.46","12"
"1","4","2008-09-25","5.3175","5.18","5.43","12"
"1","4","2008-09-26","4.99333","4.82","5.15","12"
"1","4","2008-09-27","4.7075","4.61","4.82","12"
"1","4","2008-09-28","4.345","4.11","4.6","12"
"1","4","2008-09-29","3.92583","3.8","4.09","12"
"1","4","2008-09-30","3.74","3.68","3.79","12"
"1","4","2008-10-01","3.6625","3.64","3.69","12"
"1","4","2008-10-02","3.635","3.61","3.66","12"
"1","4","2008-10-03","3.67417","3.64","3.76","12"
"1","4","2008-10-04","3.905","3.77","4.04","12"
"1","4","2008-10-05","4.04","3.91","4.13","12"
"1","4","2008-10-06","3.74667","3.65","3.87","12"
"1","4","2008-10-07","3.57583","3.53","3.65","12"
"1","4","2008-10-08","3.52583","3.52","3.54","12"
"1","4","2008-10-09","3.565","3.53","3.61","12"
"1","4","2008-10-10","3.68167","3.64","3.75","12"
"1","4","2008-10-11","3.8275","3.76","3.91","12"
"1","4","2008-10-12","3.96833","3.89","4.05","12"
"1","4","2008-10-13","4.16167","4.08","4.25","12"
"1","4","2008-10-14","4.325","4.26","4.39","12"
"1","4","2008-10-15","4.44917","4.4","4.51","12"
"1","4","2008-10-16","4.58167","4.53","4.64","12"
"1","4","2008-10-17","4.57833","4.53","4.64","12"
"1","4","2008-10-18","4.545","4.5","4.61","12"
"1","4","2008-10-19","4.63583","4.6","4.71","12"
"1","4","2008-10-20","4.74583","4.69","4.82","12"
"1","4","2008-10-21","4.8625","4.81","4.93","12"
"1","4","2008-10-22","4.97417","4.93","5","12"
"1","4","2008-10-23","4.91333","4.88","4.97","12"
"1","4","2008-10-24","4.95083","4.91","5","12"
"1","4","2008-10-25","5.00917","5","5.03","12"
"1","4","2008-10-26","5.07","5.02","5.13","12"
"1","4","2008-10-27","5.16167","5.12","5.19","12"
"1","4","2008-10-28","5.12167","5.04","5.18","12"
"1","4","2008-10-29","4.93083","4.84","5.04","12"
"1","4","2008-10-30","4.72417","4.64","4.84","12"
"1","4","2008-10-31","4.52833","4.43","4.62","12"
"1","4","2008-11-01","4.31583","4.19","4.44","12"
"1","4","2008-11-02","4.16","4.1","4.25","12"
"1","4","2008-11-03","4.15667","4.1","4.22","12"
"1","4","2008-11-04","4.155","4.1","4.22","12"
"1","4","2008-11-05","4.2975","4.23","4.36","12"
"1","4","2008-11-06","4.24917","4.13","4.35","12"
"1","4","2008-11-07","3.9875","3.88","4.13","12"
"1","4","2008-11-08","3.72417","3.65","3.85","12"
"1","4","2008-11-09","3.58417","3.53","3.65","12"
"1","4","2008-11-10","3.5375","3.52","3.57","12"
"1","4","2008-11-11","3.5375","3.52","3.57","12"
"1","4","2008-11-12","3.31","3.05","3.52","12"
"1","4","2008-11-13","2.735","2.52","3","12"
"1","4","2008-11-14","2.36083","2.24","2.5","12"
"1","4","2008-11-15","2.1375","2.04","2.24","12"
"1","4","2008-11-16","1.89833","1.82","1.99","12"
"1","4","2008-11-17","1.73167","1.58","1.84","12"
"1","4","2008-11-18","1.345","1.17","1.55","12"
"1","4","2008-11-19","0.97333","0.82","1.11","12"
"1","4","2008-11-20","0.69667","0.61","0.81","12"
"1","4","2008-11-21","0.5475","0.48","0.62","12"
"1","4","2008-11-22","0.505","0.43","0.61","12"
"1","4","2008-11-23","0.73167","0.64","0.8","12"
"1","4","2008-11-24","0.78167","0.76","0.8","12"
"1","4","2008-11-25","0.73917","0.68","0.79","12"
"1","4","2008-11-26","0.56417","0.45","0.69","12"
"1","4","2008-11-27","0.33667","0.24","0.44","12"
"1","4","2008-11-28","0.18667","0.17","0.21","12"
"1","4","2008-11-29","0.12083","0.09","0.17","12"
"1","4","2008-11-30","0.07917","0.06","0.11","12"
"1","4","2008-12-01","0.02417","-0.02","0.06","12"
"1","4","2008-12-02","-0.01833","-0.08","0","12"
"1","4","2008-12-03","-0.36","-0.55","-0.13","12"
"1","4","2008-12-04","-0.70083","-0.81","-0.57","12"
"1","4","2008-12-05","-0.82833","-0.86","-0.79","12"
"1","4","2008-12-06","-0.74833","-0.81","-0.67","12"
"1","4","2008-12-07","-0.63","-0.67","-0.59","12"
"1","4","2008-12-08","-0.75083","-0.9","-0.6","12"
"1","4","2008-12-09","-0.99583","-1.03","-0.91","12"
"1","4","2008-12-10","-0.8175","-0.99","-0.64","12"
"1","4","2008-12-11","-0.46667","-0.59","-0.35","12"
"1","4","2008-12-12","-0.2825","-0.34","-0.23","12"
"1","4","2008-12-13","-0.21417","-0.25","-0.2","12"
"1","4","2008-12-14","-0.22917","-0.24","-0.22","12"
"1","4","2008-12-15","-0.29","-0.33","-0.24","12"
"1","4","2008-12-16","-0.39","-0.45","-0.34","12"
"1","4","2008-12-17","-0.3025","-0.37","-0.22","12"
"1","4","2008-12-18","-0.20083","-0.22","-0.17","12"
"1","4","2008-12-19","-0.1825","-0.2","-0.17","12"
"1","4","2008-12-20","-0.205","-0.23","-0.17","12"
"1","4","2008-12-21","-0.27","-0.29","-0.24","12"
"1","4","2008-12-22","-0.37583","-0.51","-0.28","12"
"1","4","2008-12-23","-0.63417","-0.73","-0.52","12"
"1","4","2008-12-24","-0.745","-0.79","-0.71","12"
"1","4","2008-12-25","-0.73583","-0.79","-0.68","12"
"1","4","2008-12-26","-0.56333","-0.64","-0.48","12"
"1","4","2008-12-27","-0.4125","-0.47","-0.36","12"
"1","4","2008-12-28","-0.3125","-0.34","-0.29","12"
"1","4","2008-12-29","-0.3025","-0.32","-0.28","12"
"1","4","2008-12-30","-0.30667","-0.34","-0.28","12"
"1","4","2008-12-31","-0.33667","-0.35","-0.31","12"
"1","4","2009-01-01","-0.30667","-0.33","-0.29","12"
"1","4","2009-01-02","-0.29083","-0.3","-0.28","12"
"1","4","2009-01-03","-0.25167","-0.3","-0.22","12"
"1","4","2009-01-04","-0.21917","-0.23","-0.2","12"
"1","4","2009-01-05","-0.18167","-0.2","-0.16","12"
"1","4","2009-01-06","-0.12583","-0.14","-0.09","12"
"1","4","2009-01-07","-0.09833","-0.13","-0.08","12"
"1","4","2009-01-08","-0.0875","-0.12","-0.06","12"
"1","4","2009-01-09","-0.09417","-0.1","-0.08","12"
"1","4","2009-01-10","-0.09417","-0.1","-0.08","12"
"1","4","2009-01-11","-0.11667","-0.14","-0.09","12"
"1","4","2009-01-12","-0.16167","-0.21","-0.12","12"
"1","4","2009-01-13","-0.27167","-0.32","-0.22","12"
"1","4","2009-01-14","-0.3875","-0.45","-0.34","12"
"1","4","2009-01-15","-0.48417","-0.53","-0.45","12"
"1","4","2009-01-16","-0.5775","-0.62","-0.52","12"
"1","4","2009-01-17","-0.65417","-0.69","-0.62","12"
"1","4","2009-01-18","-0.67583","-0.7","-0.66","12"
"1","4","2009-01-19","-0.67333","-0.69","-0.66","12"
"1","4","2009-01-20","-0.6575","-0.68","-0.65","12"
"1","4","2009-01-21","-0.66333","-0.69","-0.64","12"
"1","4","2009-01-22","-0.73583","-0.81","-0.68","12"
"1","4","2009-01-23","-0.8125","-0.84","-0.79","12"
"1","4","2009-01-24","-0.8825","-0.94","-0.83","12"
"1","4","2009-01-25","-1.0275","-1.1","-0.93","12"
"1","4","2009-01-26","-1.19417","-1.27","-1.12","12"
"1","4","2009-01-27","-1.4125","-1.55","-1.29","12"
"1","4","2009-01-28","-1.70667","-1.83","-1.57","12"
"1","4","2009-01-29","-1.92","-1.98","-1.84","12"
"1","4","2009-01-30","-1.97917","-2","-1.97","12"
"1","4","2009-01-31","-1.9875","-2.02","-1.96","12"
"1","4","2009-02-01","-2.06083","-2.09","-2.03","12"
"1","4","2009-02-02","-2.0875","-2.1","-2.05","12"
"1","4","2009-02-03","-2.03083","-2.06","-1.98","12"
"1","4","2009-02-04","-1.98667","-2","-1.97","12"
"1","4","2009-02-05","-1.97167","-1.98","-1.96","12"
"1","4","2009-02-06","-1.96917","-1.98","-1.95","12"
"1","4","2009-02-07","-1.98417","-2","-1.97","12"
"1","4","2009-02-08","-2.03667","-2.07","-1.99","12"
"1","4","2009-02-09","-2.08083","-2.1","-2.05","12"
"1","4","2009-02-10","-2.11167","-2.13","-2.09","12"
"1","4","2009-02-11","-2.15167","-2.18","-2.12","12"
"1","4","2009-02-12","-2.25","-2.31","-2.2","12"
"1","4","2009-02-13","-2.39333","-2.47","-2.31","12"
"1","4","2009-02-14","-2.56333","-2.66","-2.49","12"
"1","4","2009-02-15","-2.7425","-2.81","-2.64","12"
"1","4","2009-02-16","-2.91","-2.96","-2.84","12"
"1","4","2009-02-17","-3.02083","-3.06","-2.99","12"
"1","4","2009-02-18","-3.10833","-3.18","-3.05","12"
"1","4","2009-02-19","-3.29167","-3.39","-3.19","12"
"1","4","2009-02-20","-3.44","-3.49","-3.38","12"
"1","4","2009-02-21","-3.51333","-3.55","-3.47","12"
"1","4","2009-02-22","-3.58417","-3.62","-3.56","12"
"1","4","2009-02-23","-3.65167","-3.69","-3.62","12"
"1","4","2009-02-24","-3.7275","-3.78","-3.68","12"
"1","4","2009-02-25","-3.80583","-3.83","-3.76","12"
"1","4","2009-02-26","-3.79417","-3.83","-3.76","12"
"1","4","2009-02-27","-3.73333","-3.76","-3.71","12"
"1","4","2009-02-28","-3.68","-3.72","-3.65","12"
"1","4","2009-03-01","-3.62667","-3.64","-3.61","12"
"1","4","2009-03-02","-3.61583","-3.63","-3.61","12"
"1","4","2009-03-03","-3.63583","-3.65","-3.61","12"
"1","4","2009-03-04","-3.62833","-3.65","-3.61","12"
"1","4","2009-03-05","-3.65417","-3.69","-3.62","12"
"1","4","2009-03-06","-3.735","-3.78","-3.7","12"
"1","4","2009-03-07","-3.79917","-3.82","-3.76","12"
"1","4","2009-03-08","-3.83917","-3.87","-3.8","12"
"1","4","2009-03-09","-3.84667","-3.88","-3.82","12"
"1","4","2009-03-10","-3.87667","-3.89","-3.86","12"
"1","4","2009-03-11","-3.86667","-3.88","-3.85","12"
"1","4","2009-03-12","-3.86417","-3.89","-3.82","12"
"1","4","2009-03-13","-3.78167","-3.82","-3.74","12"
"1","4","2009-03-14","-3.67","-3.73","-3.62","12"
"1","4","2009-03-15","-3.56333","-3.6","-3.51","12"
"1","4","2009-03-16","-3.50833","-3.54","-3.47","12"
"1","4","2009-03-17","-3.41583","-3.46","-3.35","12"
"1","4","2009-03-18","-3.26833","-3.33","-3.18","12"
"1","4","2009-03-19","-3.13917","-3.18","-3.1","12"
"1","4","2009-03-20","-3.13","-3.17","-3.09","12"
"1","4","2009-03-21","-3.225","-3.25","-3.18","12"
"1","4","2009-03-22","-3.27917","-3.34","-3.22","12"
"1","4","2009-03-23","-3.19167","-3.22","-3.14","12"
"1","4","2009-03-24","-3.16667","-3.19","-3.14","12"
"1","4","2009-03-25","-3.2325","-3.26","-3.2","12"
"1","4","2009-03-26","-3.2425","-3.27","-3.21","12"
"1","4","2009-03-27","-3.16167","-3.19","-3.12","12"
"1","4","2009-03-28","-3.05417","-3.11","-3.02","12"
"1","4","2009-03-29","-3.0625","-3.08","-3.05","12"
"1","4","2009-03-30","-3.07167","-3.09","-3.06","12"
"1","4","2009-03-31","-3.02","-3.06","-2.98","12"
"1","4","2009-04-01","-2.88333","-2.95","-2.8","12"
"1","4","2009-04-02","-2.68333","-2.77","-2.58","12"
"1","4","2009-04-03","-2.5175","-2.58","-2.44","12"
"1","4","2009-04-04","-2.3675","-2.44","-2.29","12"
"1","4","2009-04-05","-2.19917","-2.26","-2.09","12"
"1","4","2009-04-06","-2.00833","-2.1","-1.91","12"
"1","4","2009-04-07","-1.76","-1.87","-1.61","12"
"1","4","2009-04-08","-1.45167","-1.58","-1.34","12"
"1","4","2009-04-09","-1.2225","-1.33","-1.02","12"
"1","4","2009-04-10","-0.815","-0.98","-0.46","12"
"1","4","2009-04-11","-0.43083","-0.5","-0.31","12"
"1","4","2009-04-12","-0.2875","-0.31","-0.23","12"
"1","4","2009-04-13","-0.1625","-0.23","-0.06","12"
"1","4","2009-04-14","-0.05417","-0.09","-0.03","12"
"1","4","2009-04-15","-0.02917","-0.05","0","12"
"1","4","2009-04-16","0.00583","-0.01","0.03","12"
"1","4","2009-04-17","0.01833","-0.02","0.05","12"
"1","4","2009-04-18","0.0225","-0.01","0.05","12"
"1","4","2009-04-19","0.01667","-0.02","0.05","12"
"1","4","2009-04-20","0.00833","-0.02","0.03","12"
"1","4","2009-04-21","0.00833","-0.01","0.03","12"
"1","4","2009-04-22","0.005","-0.01","0.02","12"
"1","4","2009-04-23","0.01","-0.01","0.04","12"
"1","4","2009-04-24","0.02167","-0.01","0.05","12"
"1","4","2009-04-25","0.00833","-0.01","0.04","12"
"1","4","2009-04-26","0","-0.02","0.01","12"
"1","4","2009-04-27","0.025","0","0.05","12"
"1","4","2009-04-28","0.03417","0.01","0.05","12"
"1","4","2009-04-29","0.035","0","0.05","12"
"1","4","2009-04-30","0.0325","0","0.06","12"
"1","4","2009-05-01","0.01667","-0.01","0.06","12"
"1","4","2009-05-02","0.00667","-0.01","0.03","12"
"1","4","2009-05-03","0.00667","-0.02","0.04","12"
"1","4","2009-05-04","0.02167","0","0.04","12"
"1","4","2009-05-05","0.0225","0","0.06","12"
"1","4","2009-05-06","0.01333","-0.01","0.04","12"
"1","4","2009-05-07","0.00917","-0.01","0.03","12"
"1","4","2009-05-08","0.00167","-0.01","0.01","12"
"1","4","2009-05-09","-0.00083","-0.02","0.02","12"
"1","4","2009-05-10","0.00417","-0.01","0.02","12"
"1","4","2009-05-11","0.00083","-0.01","0.01","12"
"1","4","2009-05-12","0.00667","0","0.01","12"
"1","4","2009-05-13","0","-0.02","0.01","12"
"1","4","2009-05-14","0.00833","0","0.02","12"
"1","4","2009-05-15","-0.00167","-0.01","0.02","12"
"1","4","2009-05-16","0.01417","0","0.04","12"
"1","4","2009-05-17","-0.00167","-0.02","0.01","12"
"1","4","2009-05-18","0.0025","-0.01","0.01","12"
"1","4","2009-05-19","0.00667","-0.01","0.03","12"
"1","4","2009-05-20","-0.0075","-0.03","0.02","12"
"1","4","2009-05-21","-0.0125","-0.05","0.01","12"
"1","4","2009-05-22","0","-0.02","0.02","12"
"1","4","2009-05-23","-0.04417","-0.09","0.01","12"
"1","4","2009-05-24","-0.04917","-0.1","-0.01","12"
"1","4","2009-05-25","-0.045","-0.11","0.01","12"
"1","4","2009-05-26","-0.00417","-0.02","0.01","12"
"1","4","2009-05-27","0.00417","-0.01","0.02","12"
"1","4","2009-05-28","0.01583","-0.02","0.03","12"
"1","4","2009-05-29","0.0025","-0.02","0.01","12"
"1","4","2009-05-30","0.00333","-0.02","0.03","12"
"1","4","2009-05-31","0.0025","-0.01","0.01","12"
"1","4","2009-06-01","0.00417","-0.01","0.01","12"
"1","4","2009-06-02","0.00417","-0.01","0.01","12"
"1","4","2009-06-03","0.00167","-0.01","0.02","12"
"1","4","2009-06-04","0.00583","-0.01","0.02","12"
"1","4","2009-06-05","0.00167","-0.01","0.02","12"
"1","4","2009-06-06","-0.00167","-0.02","0.02","12"
"1","4","2009-06-07","0.005","-0.01","0.03","12"
"1","4","2009-06-08","0.00583","-0.02","0.01","12"
"1","4","2009-06-09","0.00417","-0.01","0.01","12"
"1","4","2009-06-10","0.00583","0","0.01","12"
"1","4","2009-06-11","0.00333","-0.01","0.01","12"
"1","4","2009-06-12","0.00583","0","0.02","12"
"1","4","2009-06-13","-0.00667","-0.02","0.01","12"
"1","4","2009-06-14","-0.03333","-0.1","0.01","12"
"1","4","2009-06-15","-0.0025","-0.03","0.02","12"
"1","4","2009-06-16","0.00833","0","0.01","12"
"1","4","2009-06-17","-0.00667","-0.02","0.01","12"
"1","4","2009-06-18","-0.02","-0.08","0.01","12"
"1","4","2009-06-19","0.00917","0","0.03","12"
"1","4","2009-06-20","0.04167","0.02","0.06","12"
"1","4","2009-06-21","0.0575","0.04","0.08","12"
"1","4","2009-06-22","0.075","0.06","0.09","12"
"1","4","2009-06-23","0.12917","0.08","0.22","12"
"1","4","2009-06-24","0.5275","0.23","0.99","12"
"1","4","2009-06-25","1.5125","1.05","2.08","12"
"1","4","2009-06-26","2.485","2.16","2.75","12"
"1","4","2009-06-27","2.93583","2.78","3.14","12"
"1","4","2009-06-28","3.3875","3.2","3.64","12"
"1","4","2009-06-29","3.825","3.65","4.06","12"
"1","4","2009-06-30","4.20583","4.1","4.39","12"
"1","4","2009-07-01","4.4875","4.4","4.63","12"
"1","4","2009-07-02","4.70917","4.63","4.83","12"
"1","4","2009-07-03","4.93417","4.85","5.05","12"
"1","4","2009-07-04","5.17833","5.1","5.27","12"
"1","4","2009-07-05","5.34833","5.28","5.46","12"
"1","4","2009-07-06","5.50167","5.46","5.57","12"
"1","4","2009-07-07","5.56083","5.55","5.58","12"
"1","4","2009-07-08","5.53083","5.5","5.57","12"
"1","4","2009-07-09","5.66083","5.58","5.77","12"
"1","4","2009-07-10","5.89167","5.77","6.01","12"
"1","4","2009-07-11","6.12167","6.01","6.23","12"
"1","4","2009-07-12","6.23833","6.22","6.27","12"
"1","4","2009-07-13","6.27","6.23","6.34","12"
"1","4","2009-07-14","6.37667","6.34","6.45","12"
"1","4","2009-07-15","6.52917","6.46","6.6","12"
"1","4","2009-07-16","6.66583","6.62","6.77","12"
"1","4","2009-07-17","6.80583","6.77","6.83","12"
"1","4","2009-07-18","6.83","6.79","6.91","12"
"1","4","2009-07-19","6.93167","6.88","7","12"
"1","4","2009-07-20","7.02583","6.99","7.05","12"
"1","4","2009-07-21","7.0475","6.98","7.11","12"
"1","4","2009-07-22","7.185","7.12","7.27","12"
"1","4","2009-07-23","7.37333","7.29","7.48","12"
"1","4","2009-07-24","7.49167","7.46","7.54","12"
"1","4","2009-07-25","7.4725","7.42","7.53","12"
"1","4","2009-07-26","7.48833","7.44","7.58","12"
"1","4","2009-07-27","7.6575","7.58","7.81","12"
"1","4","2009-07-28","7.82417","7.79","7.89","12"
"1","4","2009-07-29","7.89667","7.81","8.02","12"
"1","4","2009-07-30","8.08","8.01","8.16","12"
"1","4","2009-07-31","8.18667","8.16","8.27","12"
"1","4","2009-08-01","8.30333","8.22","8.42","12"
"1","4","2009-08-02","8.455","8.42","8.49","12"
"1","4","2009-08-03","8.40583","8.39","8.42","12"
"1","4","2009-08-04","8.42","8.39","8.47","12"
"1","4","2009-08-05","8.49","8.46","8.55","12"
"1","4","2009-08-06","8.5625","8.5","8.64","12"
"1","4","2009-08-07","8.7075","8.65","8.82","12"
"1","4","2009-08-08","8.88083","8.83","8.92","12"
"1","4","2009-08-09","8.93667","8.9","9","12"
"1","4","2009-08-10","9.01083","8.99","9.04","12"
"1","4","2009-08-11","9.07333","9.04","9.14","12"
"1","4","2009-08-12","9.15417","9.12","9.23","12"
"1","4","2009-08-13","9.24833","9.18","9.34","12"
"1","4","2009-08-14","9.35917","9.31","9.44","12"
"1","4","2009-08-15","9.44333","9.38","9.55","12"
"1","4","2009-08-16","9.57083","9.52","9.66","12"
"1","4","2009-08-17","9.70417","9.64","9.77","12"
"1","4","2009-08-18","9.83","9.75","9.93","12"
"1","4","2009-08-19","9.97417","9.93","10.05","12"
"1","4","2009-08-20","10.13","10.05","10.21","12"
"1","4","2009-08-21","10.315","10.2","10.39","12"
"1","4","2009-08-22","10.40167","10.39","10.42","12"
"1","4","2009-08-23","10.38083","10.34","10.44","12"
"1","4","2009-08-24","10.48","10.41","10.6","12"
"1","4","2009-08-25","10.5925","10.57","10.62","12"
"1","4","2009-08-26","10.60667","10.57","10.67","12"
"1","4","2009-08-27","10.7","10.66","10.77","12"
"1","4","2009-08-28","10.79333","10.77","10.85","12"
"1","4","2009-08-29","10.7375","10.7","10.8","12"
"1","4","2009-08-30","10.69917","10.67","10.72","12"
"1","4","2009-08-31","10.7025","10.63","10.74","12"
"1","4","2009-09-01","10.62667","10.55","10.7","12"
"1","4","2009-09-02","10.62917","10.62","10.64","12"
"1","4","2009-09-03","10.63167","10.61","10.65","12"
"1","4","2009-09-04","10.57667","10.54","10.61","12"
"1","4","2009-09-05","10.43417","10.36","10.54","12"
"1","4","2009-09-06","10.24167","10.13","10.34","12"
"1","4","2009-09-07","9.8975","9.7","10.11","12"
"1","4","2009-09-08","9.5825","9.51","9.7","12"
"1","4","2009-09-09","9.47","9.42","9.54","12"
"1","4","2009-09-10","9.31917","9.24","9.43","12"
"1","4","2009-09-11","9.0925","9.01","9.23","12"
"1","4","2009-09-12","8.8275","8.73","8.96","12"
"1","4","2009-09-13","8.57167","8.49","8.7","12"
"1","4","2009-09-14","8.365","8.3","8.47","12"
"1","4","2009-09-15","8.29083","8.27","8.31","12"
"1","4","2009-09-16","8.29833","8.29","8.31","12"
"1","4","2009-09-17","8.23917","8.18","8.3","12"
"1","4","2009-09-18","8.1725","8.15","8.19","12"
"1","4","2009-09-19","8.12667","8.08","8.17","12"
"1","4","2009-09-20","8.05833","8.03","8.1","12"
"1","4","2009-09-21","8.04333","8.01","8.08","12"
"1","4","2009-09-22","8.1375","8.1","8.21","12"
"1","4","2009-09-23","8.25667","8.21","8.34","12"
"1","4","2009-09-24","8.37","8.33","8.43","12"
"1","4","2009-09-25","8.48917","8.46","8.52","12"
"1","4","2009-09-26","8.51833","8.49","8.55","12"
"1","4","2009-09-27","8.59583","8.53","8.65","12"
"1","4","2009-09-28","8.66667","8.63","8.72","12"
"1","4","2009-09-29","8.72833","8.7","8.78","12"
"1","4","2009-09-30","8.79417","8.76","8.83","12"
"1","4","2009-10-01","8.86167","8.83","8.88","12"
"1","4","2009-10-02","8.84917","8.82","8.89","12"
"1","4","2009-10-03","8.80167","8.77","8.83","12"
"1","4","2009-10-04","8.745","8.72","8.78","12"
"1","4","2009-10-05","8.69167","8.66","8.73","12"
"1","4","2009-10-06","8.7475","8.71","8.81","12"
"1","4","2009-10-07","8.83833","8.8","8.92","12"
"1","4","2009-10-08","8.935","8.91","8.95","12"
"1","4","2009-10-09","8.92583","8.92","8.94","12"
"1","4","2009-10-10","8.88417","8.83","8.92","12"
"1","4","2009-10-11","8.725","8.63","8.82","12"
"1","4","2009-10-12","8.545","8.44","8.63","12"
"1","4","2009-10-13","8.26667","8.16","8.41","12"
"1","4","2009-10-14","7.9275","7.7","8.1","12"
"1","4","2009-10-15","7.2675","6.86","7.61","12"
"1","4","2009-10-16","6.30333","5.82","6.78","12"
"1","4","2009-10-17","5.05917","4.31","5.71","12"
"1","4","2009-10-18","3.3175","2.58","4.2","12"
"1","4","2009-10-19","2.04167","1.75","2.48","12"
"1","4","2009-10-20","1.24917","0.97","1.63","12"
"1","4","2009-10-21","0.8475","0.79","0.96","12"
"1","4","2009-10-22","0.58917","0.45","0.8","12"
"1","4","2009-10-23","0.33","0.25","0.44","12"
"1","4","2009-10-24","0.17167","0.11","0.25","12"
"1","4","2009-10-25","0.24583","0.15","0.34","12"
"1","4","2009-10-26","0.3825","0.35","0.4","12"
"1","4","2009-10-27","0.40583","0.32","0.53","12"
"1","4","2009-10-28","0.72667","0.56","0.9","12"
"1","4","2009-10-29","0.95833","0.89","1.04","12"
"1","4","2009-10-30","1.12917","1.05","1.26","12"
"1","4","2009-10-31","1.405","1.26","1.58","12"
"1","4","2009-11-01","1.76583","1.6","1.96","12"
"1","4","2009-11-02","2.02917","1.87","2.12","12"
"1","4","2009-11-03","1.495","1.36","1.81","12"
"1","4","2009-11-04","1.45167","1.37","1.51","12"
"1","4","2009-11-05","1.27583","1.18","1.36","12"
"1","4","2009-11-06","1.00917","0.83","1.16","12"
"1","4","2009-11-07","0.68333","0.59","0.81","12"
"1","4","2009-11-08","0.48","0.42","0.56","12"
"1","4","2009-11-09","0.385","0.34","0.43","12"
"1","4","2009-11-10","0.32167","0.29","0.35","12"
"1","4","2009-11-11","0.26167","0.2","0.29","12"
"1","4","2009-11-12","0.13167","0.09","0.2","12"
"1","4","2009-11-13","0.0825","0.06","0.09","12"
"1","4","2009-11-14","0.1025","0.09","0.13","12"
"1","4","2009-11-15","0.13917","0.13","0.15","12"
"1","4","2009-11-16","0.19417","0.16","0.24","12"
"1","4","2009-11-17","0.34333","0.26","0.45","12"
"1","4","2009-11-18","0.51","0.43","0.57","12"
"1","4","2009-11-19","0.6575","0.57","0.79","12"
"1","4","2009-11-20","0.94583","0.82","1.06","12"
"1","4","2009-11-21","1.20417","1.08","1.36","12"
"1","4","2009-11-22","1.44083","1.38","1.48","12"
"1","4","2009-11-23","1.41417","1.37","1.46","12"
"1","4","2009-11-24","1.36","1.35","1.37","12"
"1","4","2009-11-25","1.44917","1.37","1.56","12"
"1","4","2009-11-26","1.55333","1.52","1.58","12"
"1","4","2009-11-27","1.455","1.39","1.53","12"
"1","4","2009-11-28","1.27","1.23","1.37","12"
"1","4","2009-11-29","1.25167","1.24","1.27","12"
"1","4","2009-11-30","1.09417","0.91","1.27","12"
"1","4","2009-12-01","0.6825","0.52","0.88","12"
"1","4","2009-12-02","0.38667","0.32","0.51","12"
"1","4","2009-12-03","0.30417","0.28","0.34","12"
"1","4","2009-12-04","0.21167","0.17","0.29","12"
"1","4","2009-12-05","0.11333","0.09","0.15","12"
"1","4","2009-12-06","0.09417","0.09","0.11","12"
"1","4","2009-12-07","0.12583","0.1","0.14","12"
"1","4","2009-12-08","0.12833","0.09","0.15","12"
"1","4","2009-12-09","0.075","0.06","0.1","12"
"1","4","2009-12-10","0.0525","0.05","0.07","12"
"1","4","2009-12-11","0.05833","0.05","0.07","12"
"1","4","2009-12-12","0.045","0.03","0.05","12"
"1","4","2009-12-13","0.04167","0.03","0.05","12"
"1","4","2009-12-14","0.04833","0.03","0.06","12"
"1","4","2009-12-15","0.05083","0.03","0.06","12"
"1","4","2009-12-16","0.05083","0.04","0.06","12"
"1","4","2009-12-17","0.0475","0.03","0.06","12"
"1","4","2009-12-18","-0.01167","-0.1","0.05","12"
"1","4","2009-12-19","-0.17583","-0.22","-0.09","12"
"1","4","2009-12-20","-0.21917","-0.27","-0.19","12"
"1","4","2009-12-21","-0.28583","-0.34","-0.24","12"
"1","4","2009-12-22","-0.41917","-0.48","-0.35","12"
"1","4","2009-12-23","-0.37833","-0.44","-0.32","12"
"1","4","2009-12-24","-0.455","-0.53","-0.32","12"
"1","4","2009-12-25","-0.375","-0.5","-0.22","12"
"1","4","2009-12-26","-0.24333","-0.29","-0.2","12"
"1","4","2009-12-27","-0.26667","-0.29","-0.24","12"
"1","4","2009-12-28","-0.32417","-0.44","-0.26","12"
"1","4","2009-12-29","-0.57","-0.6","-0.5","12"
"1","4","2009-12-30","-0.4475","-0.6","-0.17","12"
"1","4","2009-12-31","-0.35083","-0.36","-0.32","12"
"1","4","2010-01-01","-0.38417","-0.45","-0.34","12"
"1","4","2010-01-02","-0.63833","-0.79","-0.45","12"
"1","4","2010-01-03","-0.86167","-0.9","-0.82","12"
"1","4","2010-01-04","-0.76583","-0.84","-0.68","12"
"1","4","2010-01-05","-0.635","-0.67","-0.61","12"
"1","4","2010-01-06","-0.52","-0.6","-0.43","12"
"1","4","2010-01-07","-0.39583","-0.45","-0.35","12"
"1","4","2010-01-08","-0.325","-0.36","-0.29","12"
"1","4","2010-01-09","-0.23917","-0.29","-0.19","12"
"1","4","2010-01-10","-0.17083","-0.2","-0.13","12"
"1","4","2010-01-11","-0.16083","-0.17","-0.14","12"
"1","4","2010-01-12","-0.2225","-0.3","-0.17","12"
"1","4","2010-01-13","-0.38167","-0.45","-0.32","12"
"1","4","2010-01-14","-0.5425","-0.59","-0.46","12"
"1","4","2010-01-15","-0.6375","-0.68","-0.59","12"
"1","4","2010-01-16","-0.81833","-0.91","-0.68","12"
"1","4","2010-01-17","-0.88667","-0.91","-0.85","12"
"1","4","2010-01-18","-0.9175","-0.98","-0.87","12"
"1","4","2010-01-19","-1.09833","-1.2","-0.99","12"
"1","4","2010-01-20","-1.40833","-1.56","-1.23","12"
"1","4","2010-01-21","-1.90167","-2.21","-1.59","12"
"1","4","2010-01-22","-2.475","-2.64","-2.27","12"
"1","4","2010-01-23","-2.77417","-2.82","-2.7","12"
"1","4","2010-01-24","-2.8325","-2.91","-2.78","12"
"1","4","2010-01-25","-3.16","-3.42","-2.92","12"
"1","4","2010-01-26","-3.5075","-3.56","-3.43","12"
"1","4","2010-01-27","-3.2175","-3.38","-3.14","12"
"1","4","2010-01-28","-3.1825","-3.2","-3.16","12"
"1","4","2010-01-29","-2.93167","-3.12","-2.78","12"
"1","4","2010-01-30","-2.465","-2.77","-2.14","12"
"1","4","2010-01-31","-1.9375","-2.1","-1.84","12"
"1","4","2010-02-01","-1.91","-1.99","-1.84","12"
"1","4","2010-02-02","-2.12417","-2.25","-2","12"
"1","4","2010-02-03","-2.38417","-2.5","-2.27","12"
"1","4","2010-02-04","-2.63083","-2.73","-2.5","12"
"1","4","2010-02-05","-2.80583","-2.87","-2.74","12"
"1","4","2010-02-06","-2.97333","-3.08","-2.88","12"
"1","4","2010-02-07","-3.24333","-3.4","-3.1","12"
"1","4","2010-02-08","-3.59333","-3.71","-3.44","12"
"1","4","2010-02-09","-3.8975","-4.05","-3.73","12"
"1","4","2010-02-10","-4.37917","-4.74","-4.07","12"
"1","4","2010-02-11","-5.2575","-5.6","-4.83","12"
"1","4","2010-02-12","-5.71083","-5.75","-5.63","12"
"1","4","2010-02-13","-5.49917","-5.69","-5.29","12"
"1","4","2010-02-14","-5.07833","-5.28","-4.93","12"
"1","4","2010-02-15","-4.9725","-5.05","-4.92","12"
"1","4","2010-02-16","-5.17417","-5.43","-5.03","12"
"1","4","2010-02-17","-5.7025","-5.92","-5.48","12"
"1","4","2010-02-18","-6.15583","-6.34","-5.95","12"
"1","4","2010-02-19","-6.51417","-6.6","-6.35","12"
"1","4","2010-02-20","-6.58","-6.61","-6.55","12"
"1","4","2010-02-21","-6.76917","-6.98","-6.61","12"
"1","4","2010-02-22","-7.08417","-7.16","-7","12"
"1","4","2010-02-23","-7.21917","-7.26","-7.16","12"
"1","4","2010-02-24","-7.27333","-7.28","-7.25","12"
"1","4","2010-02-25","-7.25","-7.29","-7.21","12"
"1","4","2010-02-26","-7.16583","-7.19","-7.15","12"
"1","4","2010-02-27","-7.10667","-7.17","-7.04","12"
"1","4","2010-02-28","-6.90833","-7.04","-6.8","12"
"1","4","2010-03-01","-6.74417","-6.8","-6.65","12"
"1","4","2010-03-02","-6.60333","-6.66","-6.53","12"
"1","4","2010-03-03","-6.44167","-6.52","-6.36","12"
"1","4","2010-03-04","-6.295","-6.36","-6.26","12"
"1","4","2010-03-05","-6.33417","-6.37","-6.27","12"
"1","4","2010-03-06","-6.40833","-6.44","-6.37","12"
"1","4","2010-03-07","-6.3725","-6.41","-6.35","12"
"1","4","2010-03-08","-6.25917","-6.32","-6.21","12"
"1","4","2010-03-09","-6.1025","-6.19","-6.05","12"
"1","4","2010-03-10","-6.05583","-6.09","-6.04","12"
"1","4","2010-03-11","-6.10833","-6.15","-6.05","12"
"1","4","2010-03-12","-6.23417","-6.29","-6.17","12"
"1","4","2010-03-13","-6.33333","-6.38","-6.28","12"
"1","4","2010-03-14","-6.42833","-6.5","-6.36","12"
"1","4","2010-03-15","-6.4925","-6.56","-6.43","12"
"1","4","2010-03-16","-6.5675","-6.61","-6.53","12"
"1","4","2010-03-17","-6.57333","-6.6","-6.52","12"
"1","4","2010-03-18","-6.50917","-6.54","-6.43","12"
"1","4","2010-03-19","-6.385","-6.45","-6.31","12"
"1","4","2010-03-20","-6.19333","-6.28","-6.09","12"
"1","4","2010-03-21","-5.93083","-6.06","-5.66","12"
"1","4","2010-03-22","-5.16417","-5.55","-4.86","12"
"1","4","2010-03-23","-4.67167","-4.85","-4.52","12"
"1","4","2010-03-24","-4.41167","-4.52","-4.21","12"
"1","4","2010-03-25","-3.84583","-4.19","-3.5","12"
"1","4","2010-03-26","-3.26583","-3.44","-3.19","12"
"1","4","2010-03-27","-3.30417","-3.33","-3.23","12"
"1","4","2010-03-28","-3.3375","-3.37","-3.27","12"
"1","4","2010-03-29","-3.11","-3.27","-2.88","12"
"1","4","2010-03-30","-2.4625","-2.82","-2.24","12"
"1","4","2010-03-31","-2.27333","-2.31","-2.24","12"
"1","4","2010-04-01","-2.42083","-2.53","-2.28","12"
"1","4","2010-04-02","-2.605","-2.66","-2.55","12"
"1","4","2010-04-03","-2.44583","-2.54","-2.31","12"
"1","4","2010-04-04","-2.285","-2.31","-2.24","12"
"1","4","2010-04-05","-2.28333","-2.34","-2.24","12"
"1","4","2010-04-06","-2.1475","-2.25","-1.96","12"
"1","4","2010-04-07","-1.78167","-1.92","-1.63","12"
"1","4","2010-04-08","-1.46","-1.62","-1.15","12"
"1","4","2010-04-09","-0.98333","-1.18","-0.68","12"
"1","4","2010-04-10","-0.55417","-0.71","-0.34","12"
"1","4","2010-04-11","-0.26333","-0.36","-0.17","12"
"1","4","2010-04-12","-0.25083","-0.32","-0.19","12"
"1","4","2010-04-13","-0.35917","-0.4","-0.33","12"
"1","4","2010-04-14","-0.385","-0.45","-0.35","12"
"1","4","2010-04-15","-0.34333","-0.37","-0.29","12"
"1","4","2010-04-16","-0.26333","-0.31","-0.22","12"
"1","4","2010-04-17","-0.19417","-0.23","-0.13","12"
"1","4","2010-04-18","-0.13417","-0.16","-0.1","12"
"1","4","2010-04-19","-0.105","-0.14","-0.05","12"
"1","4","2010-04-20","-0.0575","-0.1","-0.01","12"
"1","4","2010-04-21","-0.0275","-0.05","0.01","12"
"1","4","2010-04-22","-0.02917","-0.05","-0.02","12"
"1","4","2010-04-23","-0.03167","-0.05","-0.01","12"
"1","4","2010-04-24","-0.02667","-0.05","-0.01","12"
"1","4","2010-04-25","-0.0225","-0.04","-0.01","12"
"1","4","2010-04-26","-0.00417","-0.03","0.02","12"
"1","4","2010-04-27","0.00083","-0.02","0.02","12"
"1","4","2010-04-28","-0.00167","-0.02","0.01","12"
"1","4","2010-04-29","-0.00417","-0.02","0.01","12"
"1","4","2010-04-30","0.00333","-0.01","0.01","12"
"1","4","2010-05-01","-0.00083","-0.02","0.01","12"
"1","4","2010-05-02","0.00333","-0.01","0.03","12"
"1","4","2010-05-03","0.025","-0.01","0.05","12"
"1","4","2010-05-04","0.01583","0","0.04","12"
"1","4","2010-05-05","0.015","0","0.03","12"
"1","4","2010-05-06","0.03083","0.01","0.04","12"
"1","4","2010-05-07","0.025","0","0.05","12"
"1","4","2010-05-08","0.01083","-0.02","0.04","12"
"1","4","2010-05-09","0.01083","-0.01","0.04","12"
"1","4","2010-05-10","0.00667","0","0.02","12"
"1","4","2010-05-11","0.00083","-0.01","0.01","12"
"1","4","2010-05-12","0.01083","0","0.03","12"
"1","4","2010-05-13","0.01333","-0.02","0.04","12"
"1","4","2010-05-14","0.01833","0","0.03","12"
"1","4","2010-05-15","0.02417","-0.01","0.04","12"
"1","4","2010-05-16","0.02667","0","0.05","12"
"1","4","2010-05-17","0.01667","-0.01","0.04","12"
"1","4","2010-05-18","0.00917","-0.02","0.03","12"
"1","4","2010-05-19","0.01","-0.02","0.04","12"
"1","4","2010-05-20","0.01083","-0.01","0.03","12"
"1","4","2010-05-21","0.0075","-0.01","0.02","12"
"1","4","2010-05-22","0.00583","-0.01","0.01","12"
"1","4","2010-05-23","-0.00417","-0.02","0.01","12"
"1","4","2010-05-24","-0.00167","-0.02","0.02","12"
"1","4","2010-05-25","-0.00833","-0.05","0.01","12"
"1","4","2010-05-26","0.00167","-0.02","0.02","12"
"1","4","2010-05-27","-0.0025","-0.02","0.01","12"
"1","4","2010-05-28","0.005","-0.01","0.02","12"
"1","4","2010-05-29","0.0075","-0.01","0.02","12"
"1","4","2010-05-30","-0.00167","-0.02","0.01","12"
"1","4","2010-05-31","0.00333","-0.01","0.02","12"
"1","4","2010-06-01","0.01","-0.01","0.03","12"
"1","4","2010-06-02","0.00417","-0.01","0.01","12"
"1","4","2010-06-03","-0.00083","-0.01","0.01","12"
"1","4","2010-06-04","-0.00167","-0.01","0.01","12"
"1","4","2010-06-05","-0.00667","-0.03","0.02","12"
"1","4","2010-06-06","-0.00167","-0.02","0.02","12"
"1","4","2010-06-07","0.00917","0","0.02","12"
"1","4","2010-06-08","-0.0025","-0.02","0.01","12"
"1","4","2010-06-09","-0.015","-0.04","0.02","12"
"1","4","2010-06-10","-0.03417","-0.09","0.01","12"
"1","4","2010-06-11","0.005","-0.01","0.02","12"
"1","4","2010-06-12","0.0075","0","0.02","12"
"1","4","2010-06-13","0.00583","-0.01","0.02","12"
"1","4","2010-06-14","0.0025","0","0.01","12"
"1","4","2010-06-15","0.005","-0.01","0.01","12"
"1","4","2010-06-16","0.00667","0","0.02","12"
"1","4","2010-06-17","0.0025","-0.01","0.02","12"
"1","4","2010-06-18","-0.0025","-0.03","0.01","12"
"1","4","2010-06-19","0.00083","-0.01","0.03","12"
"1","4","2010-06-20","0.02083","-0.01","0.04","12"
"1","4","2010-06-21","0.00833","-0.01","0.03","12"
"1","4","2010-06-22","0.01167","-0.01","0.04","12"
"1","4","2010-06-23","0.00833","-0.01","0.03","12"
"1","4","2010-06-24","-0.00667","-0.02","0.01","12"
"1","4","2010-06-25","-0.005","-0.02","0.01","12"
"1","4","2010-06-26","-0.00917","-0.03","0.01","12"
"1","4","2010-06-27","-0.02333","-0.09","0.02","12"
"1","4","2010-06-28","-0.0275","-0.09","0.02","12"
"1","4","2010-06-29","-0.02333","-0.09","0.01","12"
"1","4","2010-06-30","-0.01333","-0.04","0.01","12"
"1","4","2010-07-01","-0.0125","-0.03","0.01","12"
"1","4","2010-07-02","-0.02083","-0.05","0","12"
"1","4","2010-07-03","-0.035","-0.1","0.01","12"
"1","4","2010-07-04","-0.005","-0.04","0.03","12"
"1","4","2010-07-05","-0.00417","-0.02","0.02","12"
"1","4","2010-07-06","-0.00083","-0.02","0.02","12"
"1","4","2010-07-07","-0.00833","-0.03","0.01","12"
"1","4","2010-07-08","-0.05","-0.11","0","12"
"1","4","2010-07-09","-0.06417","-0.11","-0.01","12"
"1","4","2010-07-10","-0.0425","-0.11","0","12"
"1","4","2010-07-11","-0.04583","-0.1","0","12"
"1","4","2010-07-12","-0.05","-0.1","-0.01","12"
"1","4","2010-07-13","-0.00917","-0.04","0.01","12"
"1","4","2010-07-14","0.19667","0.01","0.7","12"
"1","4","2010-07-15","1.4875","0.88","1.98","12"
"1","4","2010-07-16","2.29833","2.08","2.66","12"
"1","4","2010-07-17","3.13333","2.77","3.38","12"
"1","4","2010-07-18","3.565","3.43","3.71","12"
"1","4","2010-07-19","3.92917","3.74","4.16","12"
"1","4","2010-07-20","4.51333","4.23","4.85","12"
"1","4","2010-07-21","5.22","4.92","5.58","12"
"1","4","2010-07-22","5.8275","5.64","5.96","12"
"1","4","2010-07-23","6.01083","5.93","6.07","12"
"1","4","2010-07-24","5.84167","5.81","5.92","12"
"1","4","2010-07-25","6.17583","5.95","6.41","12"
"1","4","2010-07-26","6.645","6.43","6.82","12"
"1","4","2010-07-27","6.94667","6.83","7.07","12"
"1","4","2010-07-28","7.125","7.06","7.22","12"
"1","4","2010-07-29","7.20333","7.18","7.22","12"
"1","4","2010-07-30","7.155","7.11","7.18","12"
"1","4","2010-07-31","7.18167","7.09","7.28","12"
"1","4","2010-08-01","7.34167","7.25","7.46","12"
"1","4","2010-08-02","7.54083","7.48","7.59","12"
"1","4","2010-08-03","7.57417","7.53","7.61","12"
"1","4","2010-08-04","7.59333","7.52","7.66","12"
"1","4","2010-08-05","7.67583","7.6","7.81","12"
"1","4","2010-08-06","7.89417","7.82","7.94","12"
"1","4","2010-08-07","8.00417","7.94","8.05","12"
"1","4","2010-08-08","8.03333","8.01","8.06","12"
"1","4","2010-08-09","8.06167","8.04","8.09","12"
"1","4","2010-08-10","8.13833","8.09","8.18","12"
"1","4","2010-08-11","8.26667","8.21","8.35","12"
"1","4","2010-08-12","8.35917","8.35","8.37","12"
"1","4","2010-08-13","8.33583","8.31","8.36","12"
"1","4","2010-08-14","8.3125","8.29","8.33","12"
"1","4","2010-08-15","8.31583","8.29","8.34","12"
"1","4","2010-08-16","8.37333","8.34","8.43","12"
"1","4","2010-08-17","8.465","8.42","8.49","12"
"1","4","2010-08-18","8.43667","8.4","8.49","12"
"1","4","2010-08-19","8.4125","8.39","8.42","12"
"1","4","2010-08-20","8.47667","8.44","8.52","12"
"1","4","2010-08-21","8.56667","8.5","8.66","12"
"1","4","2010-08-22","8.72333","8.67","8.86","12"
"1","4","2010-08-23","8.9425","8.85","9.03","12"
"1","4","2010-08-24","9.0775","9.04","9.13","12"
"1","4","2010-08-25","9.09417","9.06","9.15","12"
"1","4","2010-08-26","9.19167","9.15","9.28","12"
"1","4","2010-08-27","9.36417","9.31","9.39","12"
"1","4","2010-08-28","9.35167","9.3","9.41","12"
"1","4","2010-08-29","9.21833","9.18","9.28","12"
"1","4","2010-08-30","9.245","9.22","9.26","12"
"1","4","2010-08-31","9.08833","8.96","9.22","12"
"1","4","2010-09-01","8.69417","8.42","8.94","12"
"1","4","2010-09-02","8.03917","7.74","8.41","12"
"1","4","2010-09-03","7.58417","7.49","7.73","12"
"1","4","2010-09-04","7.41833","7.39","7.46","12"
"1","4","2010-09-05","7.36917","7.33","7.4","12"
"1","4","2010-09-06","7.485","7.38","7.65","12"
"1","4","2010-09-07","7.79167","7.68","7.89","12"
"1","4","2010-09-08","7.85917","7.81","7.9","12"
"1","4","2010-09-09","7.62417","7.53","7.77","12"
"1","4","2010-09-10","7.50417","7.46","7.56","12"
"1","4","2010-09-11","7.5775","7.52","7.67","12"
"1","4","2010-09-12","7.74417","7.68","7.83","12"
"1","4","2010-09-13","7.73417","7.69","7.81","12"
"1","4","2010-09-14","7.61833","7.56","7.66","12"
"1","4","2010-09-15","7.68","7.62","7.74","12"
"1","4","2010-09-16","7.7175","7.69","7.74","12"
"1","4","2010-09-17","7.655","7.57","7.72","12"
"1","4","2010-09-18","7.46417","7.39","7.57","12"
"1","4","2010-09-19","7.2975","7.25","7.36","12"
"1","4","2010-09-20","7.26667","7.25","7.3","12"
"1","4","2010-09-21","7.27083","7.25","7.3","12"
"1","4","2010-09-22","7.28167","7.25","7.32","12"
"1","4","2010-09-23","7.37583","7.31","7.44","12"
"1","4","2010-09-24","7.43667","7.37","7.45","12"
"1","4","2010-09-25","7.16667","6.99","7.32","12"
"1","4","2010-09-26","6.87667","6.79","7.01","12"
"1","4","2010-09-27","6.74417","6.68","6.81","12"
"1","4","2010-09-28","6.5875","6.49","6.67","12"
"1","4","2010-09-29","6.07","5.66","6.49","12"
"1","4","2010-09-30","5.19167","4.76","5.73","12"
"1","4","2010-10-01","4.565","4.16","4.82","12"
"1","4","2010-10-02","3.8425","3.77","4.08","12"
"1","4","2010-10-03","3.915","3.79","4.12","12"
"1","4","2010-10-04","4.48","4.13","4.79","12"
"1","4","2010-10-05","4.75","4.73","4.79","12"
"1","4","2010-10-06","4.865","4.76","5.01","12"
"1","4","2010-10-07","5.11917","5.03","5.27","12"
"1","4","2010-10-08","5.4575","5.3","5.65","12"
"1","4","2010-10-09","5.77417","5.65","5.9","12"
"1","4","2010-10-10","5.94583","5.92","6.01","12"
"1","4","2010-10-11","6.07833","6.01","6.12","12"
"1","4","2010-10-12","6.1075","6.08","6.12","12"
"1","4","2010-10-13","6.05417","5.97","6.12","12"
"1","4","2010-10-14","5.89583","5.86","5.95","12"
"1","4","2010-10-15","5.77833","5.66","5.87","12"
"1","4","2010-10-16","5.4275","5.28","5.62","12"
"1","4","2010-10-17","5.23583","5.22","5.26","12"
"1","4","2010-10-18","5.10167","4.96","5.21","12"
"1","4","2010-10-19","4.70333","4.45","4.94","12"
"1","4","2010-10-20","4.16583","3.92","4.4","12"
"1","4","2010-10-21","3.53833","3.21","3.87","12"
"1","4","2010-10-22","2.565","2.09","3.14","12"
"1","4","2010-10-23","1.70917","1.43","2.01","12"
"1","4","2010-10-24","1.3775","1.28","1.43","12"
"1","4","2010-10-25","1.09083","0.97","1.25","12"
"1","4","2010-10-26","0.79083","0.68","0.93","12"
"1","4","2010-10-27","0.5325","0.41","0.68","12"
"1","4","2010-10-28","0.31833","0.28","0.38","12"
"1","4","2010-10-29","0.25083","0.2","0.29","12"
"1","4","2010-10-30","0.33333","0.27","0.4","12"
"1","4","2010-10-31","0.48417","0.43","0.56","12"
"1","4","2010-11-01","0.71417","0.59","0.79","12"
"1","4","2010-11-02","0.80167","0.79","0.82","12"
"1","4","2010-11-03","0.81083","0.79","0.84","12"
"1","4","2010-11-04","0.90083","0.85","0.98","12"
"1","4","2010-11-05","1.05417","0.98","1.14","12"
"1","4","2010-11-06","1.21167","1.15","1.27","12"
"1","4","2010-11-07","1.2875","1.25","1.32","12"
"1","4","2010-11-08","1.10917","1.01","1.22","12"
"1","4","2010-11-09","0.935","0.88","1","12"
"1","4","2010-11-10","0.82833","0.74","0.88","12"
"1","4","2010-11-11","0.63583","0.54","0.75","12"
"1","4","2010-11-12","0.57167","0.52","0.65","12"
"1","4","2010-11-13","0.7375","0.64","0.82","12"
"1","4","2010-11-14","0.96583","0.86","1.05","12"
"1","4","2010-11-15","1.11","1.07","1.14","12"
"1","4","2010-11-16","0.94083","0.83","1.08","12"
"1","4","2010-11-17","0.72417","0.68","0.8","12"
"1","4","2010-11-18","0.6425","0.58","0.7","12"
"1","4","2010-11-19","0.49083","0.43","0.57","12"
"1","4","2010-11-20","0.365","0.32","0.4","12"
"1","4","2010-11-21","0.385","0.37","0.41","12"
"1","4","2010-11-22","0.30667","0.25","0.39","12"
"1","4","2010-11-23","0.17917","0.14","0.23","12"
"1","4","2010-11-24","0.1025","0.07","0.15","12"
"1","4","2010-11-25","0.08333","0.06","0.1","12"
"1","4","2010-11-26","0.08333","0.06","0.11","12"
"1","4","2010-11-27","0.0775","0.06","0.11","12"
"1","4","2010-11-28","0.0525","0.04","0.07","12"
"1","4","2010-11-29","0.04833","0.04","0.06","12"
"1","4","2010-11-30","0.03417","0","0.06","12"
"1","4","2010-12-01","-0.00417","-0.02","0.01","12"
"1","4","2010-12-02","0.02","-0.01","0.04","12"
"1","4","2010-12-03","0.01083","0","0.03","12"
"1","4","2010-12-04","-0.01833","-0.07","0.01","12"
"1","4","2010-12-05","-0.1925","-0.24","-0.09","12"
"1","4","2010-12-06","-0.52667","-0.77","-0.28","12"
"1","4","2010-12-07","-0.9875","-1.15","-0.79","12"
"1","4","2010-12-08","-1.15083","-1.2","-1.07","12"
"1","4","2010-12-09","-0.865","-1.04","-0.67","12"
"1","4","2010-12-10","-0.56667","-0.63","-0.51","12"
"1","4","2010-12-11","-0.68917","-0.85","-0.52","12"
"1","4","2010-12-12","-0.825","-0.91","-0.68","12"
"1","4","2010-12-13","-0.53917","-0.65","-0.45","12"
"1","4","2010-12-14","-0.38667","-0.47","-0.31","12"
"1","4","2010-12-15","-0.2375","-0.3","-0.19","12"
"1","4","2010-12-16","-0.15667","-0.18","-0.13","12"
"1","4","2010-12-17","-0.13083","-0.15","-0.12","12"
"1","4","2010-12-18","-0.09","-0.11","-0.08","12"
"1","4","2010-12-19","-0.11417","-0.14","-0.09","12"
"1","4","2010-12-20","-0.14417","-0.17","-0.12","12"
"1","4","2010-12-21","-0.20917","-0.26","-0.16","12"
"1","4","2010-12-22","-0.35583","-0.46","-0.28","12"
"1","4","2010-12-23","-0.55917","-0.63","-0.48","12"
"1","4","2010-12-24","-0.60667","-0.66","-0.53","12"
"1","4","2010-12-25","-0.45417","-0.52","-0.41","12"
"1","4","2010-12-26","-0.45833","-0.57","-0.39","12"
"1","4","2010-12-27","-0.7125","-0.8","-0.6","12"
"1","4","2010-12-28","-0.82167","-0.85","-0.79","12"
"1","4","2010-12-29","-0.87083","-0.91","-0.83","12"
"1","4","2010-12-30","-1.00583","-1.07","-0.94","12"
"1","4","2010-12-31","-1.06667","-1.08","-1.06","12"
"1","4","2011-01-01","-1.1575","-1.27","-1.07","12"
"1","4","2011-01-02","-1.51917","-1.87","-1.3","12"
"1","4","2011-01-03","-2.48583","-2.93","-1.98","12"
"1","4","2011-01-04","-3.31917","-3.56","-3.01","12"
"1","4","2011-01-05","-3.74083","-3.85","-3.59","12"
"1","4","2011-01-06","-3.75583","-3.85","-3.6","12"
"1","4","2011-01-07","-3.28","-3.57","-2.97","12"
"1","4","2011-01-08","-2.75","-2.94","-2.57","12"
"1","4","2011-01-09","-2.5075","-2.56","-2.48","12"
"1","4","2011-01-10","-2.64417","-2.71","-2.58","12"
"1","4","2011-01-11","-2.785","-2.83","-2.73","12"
"1","4","2011-01-12","-2.885","-2.92","-2.85","12"
"1","4","2011-01-13","-2.76167","-2.83","-2.68","12"
"1","4","2011-01-14","-2.57667","-2.65","-2.46","12"
"1","4","2011-01-15","-2.3975","-2.43","-2.32","12"
"1","4","2011-01-16","-2.09917","-2.3","-1.91","12"
"1","4","2011-01-17","-1.74917","-1.87","-1.63","12"
"1","4","2011-01-18","-1.58917","-1.63","-1.56","12"
"1","4","2011-01-19","-1.63417","-1.75","-1.55","12"
"1","4","2011-01-20","-1.91833","-2.04","-1.78","12"
"1","4","2011-01-21","-2.085","-2.1","-2.04","12"
"1","4","2011-01-22","-2.1025","-2.12","-2.09","12"
"1","4","2011-01-23","-2.09583","-2.11","-2.08","12"
"1","4","2011-01-24","-2.13","-2.17","-2.08","12"
"1","4","2011-01-25","-2.27583","-2.39","-2.2","12"
"1","4","2011-01-26","-2.495","-2.61","-2.37","12"
"1","4","2011-01-27","-2.7975","-2.95","-2.65","12"
"1","4","2011-01-28","-3.2375","-3.47","-3","12"
"1","4","2011-01-29","-3.79167","-4.05","-3.5","12"
"1","4","2011-01-30","-4.3875","-4.61","-4.08","12"
"1","4","2011-01-31","-4.77583","-4.84","-4.65","12"
"1","4","2011-02-01","-4.91083","-4.93","-4.87","12"
"1","4","2011-02-02","-4.95833","-5.01","-4.91","12"
"1","4","2011-02-03","-4.84083","-4.93","-4.66","12"
"1","4","2011-02-04","-4.53333","-4.64","-4.39","12"
"1","4","2011-02-05","-4.10833","-4.32","-3.91","12"
"1","4","2011-02-06","-3.805","-3.9","-3.72","12"
"1","4","2011-02-07","-3.6525","-3.7","-3.59","12"
"1","4","2011-02-08","-3.55167","-3.59","-3.5","12"
"1","4","2011-02-09","-3.44917","-3.5","-3.37","12"
"1","4","2011-02-10","-3.285","-3.37","-3.22","12"
"1","4","2011-02-11","-3.10833","-3.2","-2.99","12"
"1","4","2011-02-12","-2.91917","-2.99","-2.83","12"
"1","4","2011-02-13","-2.76583","-2.82","-2.71","12"
"1","4","2011-02-14","-2.635","-2.7","-2.57","12"
"1","4","2011-02-15","-2.52833","-2.56","-2.5","12"
"1","4","2011-02-16","-2.48917","-2.51","-2.43","12"
"1","4","2011-02-17","-2.42333","-2.44","-2.41","12"
"1","4","2011-02-18","-2.38833","-2.4","-2.37","12"
"1","4","2011-02-19","-2.38667","-2.41","-2.34","12"
"1","4","2011-02-20","-2.33083","-2.35","-2.32","12"
"1","4","2011-02-21","-2.4","-2.43","-2.36","12"
"1","4","2011-02-22","-2.4675","-2.5","-2.42","12"
"1","4","2011-02-23","-2.555","-2.59","-2.5","12"
"1","4","2011-02-24","-2.64667","-2.67","-2.63","12"
"1","4","2011-02-25","-2.64083","-2.66","-2.62","12"
"1","4","2011-02-26","-2.59167","-2.62","-2.57","12"
"1","4","2011-02-27","-2.62","-2.69","-2.57","12"
"1","4","2011-02-28","-2.7925","-2.86","-2.71","12"
"1","4","2011-03-01","-2.94333","-2.97","-2.88","12"
"1","4","2011-03-02","-3.08917","-3.18","-2.99","12"
"1","4","2011-03-03","-3.28417","-3.35","-3.19","12"
"1","4","2011-03-04","-3.26667","-3.35","-3.19","12"
"1","4","2011-03-05","-3.1725","-3.2","-3.14","12"
"1","4","2011-03-06","-3.14583","-3.18","-3.11","12"
"1","4","2011-03-07","-3.0875","-3.13","-3.02","12"
"1","4","2011-03-08","-2.98","-3.02","-2.92","12"
"1","4","2011-03-09","-2.93","-2.96","-2.87","12"
"1","4","2011-03-10","-2.81667","-2.86","-2.76","12"
"1","4","2011-03-11","-2.7025","-2.73","-2.64","12"
"1","4","2011-03-12","-2.59917","-2.66","-2.56","12"
"1","4","2011-03-13","-2.50917","-2.57","-2.46","12"
"1","4","2011-03-14","-2.43667","-2.46","-2.39","12"
"1","4","2011-03-15","-2.3475","-2.4","-2.24","12"
"1","4","2011-03-16","-2.15833","-2.22","-2.11","12"
"1","4","2011-03-17","-2.09083","-2.11","-2.07","12"
"1","4","2011-03-18","-2.07917","-2.1","-2.04","12"
"1","4","2011-03-19","-2.04583","-2.07","-2.03","12"
"1","4","2011-03-20","-2.075","-2.11","-2.04","12"
"1","4","2011-03-21","-2.09667","-2.13","-2.07","12"
"1","4","2011-03-22","-2.06333","-2.1","-2.01","12"
"1","4","2011-03-23","-1.955","-2","-1.88","12"
"1","4","2011-03-24","-1.78667","-1.85","-1.67","12"
"1","4","2011-03-25","-1.61167","-1.69","-1.47","12"
"1","4","2011-03-26","-1.28667","-1.44","-1.09","12"
"1","4","2011-03-27","-0.87833","-1.06","-0.71","12"
"1","4","2011-03-28","-0.66083","-0.71","-0.59","12"
"1","4","2011-03-29","-0.54917","-0.6","-0.47","12"
"1","4","2011-03-30","-0.445","-0.48","-0.39","12"
"1","4","2011-03-31","-0.3425","-0.39","-0.28","12"
"1","4","2011-04-01","-0.24667","-0.31","-0.18","12"
"1","4","2011-04-02","-0.16167","-0.19","-0.13","12"
"1","4","2011-04-03","-0.11917","-0.14","-0.09","12"
"1","4","2011-04-04","-0.0625","-0.09","-0.03","12"
"1","4","2011-04-05","-0.05167","-0.08","-0.04","12"
"1","4","2011-04-06","-0.04417","-0.06","-0.03","12"
"1","4","2011-04-07","-0.0325","-0.05","-0.02","12"
"1","4","2011-04-08","-0.02083","-0.04","-0.01","12"
"1","4","2011-04-09","-0.01833","-0.04","0","12"
"1","4","2011-04-10","-0.01083","-0.03","0.01","12"
"1","4","2011-04-11","-0.00333","-0.02","0.02","12"
"1","4","2011-04-12","0.00667","-0.02","0.05","12"
"1","4","2011-04-13","0.02583","0","0.05","12"
"1","4","2011-04-14","0.025","-0.01","0.05","12"
"1","4","2011-04-15","0.02333","-0.01","0.05","12"
"1","4","2011-04-16","0.01167","-0.01","0.04","12"
"1","4","2011-04-17","0.01417","-0.01","0.03","12"
"1","4","2011-04-18","0.00333","-0.02","0.02","12"
"1","4","2011-04-19","0.00083","-0.01","0.02","12"
"1","4","2011-04-20","-0.00083","-0.02","0.02","12"
"1","4","2011-04-21","-0.00083","-0.02","0.01","12"
"1","4","2011-04-22","-0.0025","-0.03","0.02","12"
"1","4","2011-04-23","0.0025","-0.02","0.01","12"
"1","4","2011-04-24","0.005","-0.01","0.03","12"
"1","4","2011-04-25","-0.00333","-0.02","0.01","12"
"1","4","2011-04-26","0.00083","-0.02","0.03","12"
"1","4","2011-04-27","0.00417","-0.01","0.03","12"
"1","4","2011-04-28","0.005","-0.01","0.02","12"
"1","4","2011-04-29","0.00917","-0.01","0.04","12"
"1","4","2011-04-30","0.00917","-0.01","0.03","12"
"1","4","2011-05-01","0.00083","-0.02","0.01","12"
"1","4","2011-05-02","-0.0025","-0.01","0.01","12"
"1","4","2011-05-03","-0.0025","-0.01","0","12"
"1","4","2011-05-04","0.0125","-0.02","0.04","12"
"1","4","2011-05-05","0.00833","-0.01","0.04","12"
"1","4","2011-05-06","-0.00417","-0.02","0.01","12"
"1","4","2011-05-07","-0.0075","-0.02","0.01","12"
"1","4","2011-05-08","-0.0075","-0.03","0.01","12"
"1","4","2011-05-09","-0.00667","-0.03","0.02","12"
"1","4","2011-05-10","-0.00333","-0.02","0.02","12"
"1","4","2011-05-11","-0.0075","-0.03","0.01","12"
"1","4","2011-05-12","0.00917","0","0.03","12"
"1","4","2011-05-13","0.0025","-0.02","0.01","12"
"1","4","2011-05-14","0.005","0","0.01","12"
"1","4","2011-05-15","0.0175","-0.01","0.05","12"
"1","4","2011-05-16","0.01083","-0.02","0.04","12"
"1","4","2011-05-17","0.005","-0.01","0.02","12"
"1","4","2011-05-18","0.00083","-0.01","0.01","12"
"1","4","2011-05-19","-0.00167","-0.02","0.01","12"
"1","4","2011-05-20","-0.005","-0.02","0.01","12"
"1","4","2011-05-21","-0.00333","-0.03","0.01","12"
"1","4","2011-05-22","-0.00417","-0.02","0.01","12"
"1","4","2011-05-23","-0.00083","-0.02","0.02","12"
"1","4","2011-05-24","-0.00917","-0.03","0.01","12"
"1","4","2011-05-25","-0.00417","-0.02","0.01","12"
"1","4","2011-05-26","-0.00917","-0.04","0.01","12"
"1","4","2011-05-27","-0.00083","-0.01","0.01","12"
"1","4","2011-05-28","0.01333","0","0.03","12"
"1","4","2011-05-29","0.00083","-0.02","0.02","12"
"1","4","2011-05-30","-0.01","-0.04","0.01","12"
"1","4","2011-05-31","0.005","0","0.02","12"
"1","4","2011-06-01","0.0175","-0.01","0.05","12"
"1","4","2011-06-02","0.00333","0","0.01","12"
"1","4","2011-06-03","-0.00083","-0.01","0.01","12"
"1","4","2011-06-04","-0.0025","-0.02","0.01","12"
"1","4","2011-06-05","-0.00167","-0.02","0.02","12"
"1","4","2011-06-06","0.0025","-0.02","0.01","12"
"1","4","2011-06-07","0.00417","-0.01","0.03","12"
"1","4","2011-06-08","0.005","-0.03","0.02","12"
"1","4","2011-06-09","0.00167","-0.01","0.02","12"
"1","4","2011-06-10","0.00917","0","0.03","12"
"1","4","2011-06-11","-0.00083","-0.01","0.01","12"
"1","4","2011-06-12","0.00667","0","0.01","12"
"1","4","2011-06-13","0.00667","-0.01","0.02","12"
"1","4","2011-06-14","-0.00417","-0.02","0.01","12"
"1","4","2011-06-15","-0.0075","-0.02","0.01","12"
"1","4","2011-06-16","-0.00333","-0.04","0.02","12"
"1","4","2011-06-17","0","-0.02","0.02","12"
"1","4","2011-06-18","0.005","0","0.01","12"
"1","4","2011-06-19","0.00417","0","0.03","12"
"1","4","2011-06-20","0.00333","-0.01","0.02","12"
"1","4","2011-06-21","-0.005","-0.03","0.01","12"
"1","4","2011-06-22","-0.00167","-0.02","0.01","12"
"1","4","2011-06-23","0.0225","0","0.05","12"
"1","4","2011-06-24","0.05667","0.05","0.09","12"
"1","4","2011-06-25","0.09833","0.07","0.18","12"
"1","4","2011-06-26","0.80917","0.2","1.57","12"
"1","4","2011-06-27","2.28667","1.71","2.89","12"
"1","4","2011-06-28","3.33333","3.01","3.68","12"
"1","4","2011-06-29","3.90083","3.72","4.05","12"
"1","4","2011-06-30","4.05167","4.02","4.11","12"
"1","4","2011-07-01","4.11083","4.06","4.17","12"
"1","4","2011-07-02","4.13333","4.07","4.21","12"
"1","4","2011-07-03","4.29417","4.2","4.45","12"
"1","4","2011-07-04","4.64583","4.48","4.84","12"
"1","4","2011-07-05","4.9975","4.88","5.16","12"
"1","4","2011-07-06","5.2475","5.16","5.35","12"
"1","4","2011-07-07","5.41167","5.36","5.5","12"
"1","4","2011-07-08","5.51083","5.48","5.58","12"
"1","4","2011-07-09","5.6775","5.58","5.78","12"
"1","4","2011-07-10","5.83917","5.8","5.92","12"
"1","4","2011-07-11","5.97333","5.92","6.06","12"
"1","4","2011-07-12","6.07417","6.01","6.19","12"
"1","4","2011-07-13","6.23167","6.2","6.24","12"
"1","4","2011-07-14","6.21417","6.19","6.24","12"
"1","4","2011-07-15","6.26667","6.22","6.35","12"
"1","4","2011-07-16","6.39167","6.33","6.47","12"
"1","4","2011-07-17","6.5375","6.48","6.63","12"
"1","4","2011-07-18","6.66333","6.62","6.71","12"
"1","4","2011-07-19","6.78083","6.73","6.85","12"
"1","4","2011-07-20","6.96083","6.88","7.02","12"
"1","4","2011-07-21","7.00917","7","7.03","12"
"1","4","2011-07-22","6.97667","6.94","7.02","12"
"1","4","2011-07-23","6.905","6.84","6.97","12"
"1","4","2011-07-24","6.81333","6.75","6.88","12"
"1","4","2011-07-25","6.69417","6.65","6.77","12"
"1","4","2011-07-26","6.63583","6.59","6.66","12"
"1","4","2011-07-27","6.56917","6.53","6.61","12"
"1","4","2011-07-28","6.53083","6.51","6.55","12"
"1","4","2011-07-29","6.49667","6.48","6.52","12"
"1","4","2011-07-30","6.4975","6.48","6.54","12"
"1","4","2011-07-31","6.53667","6.51","6.57","12"
"1","4","2011-08-01","6.58583","6.54","6.66","12"
"1","4","2011-08-02","6.67583","6.62","6.77","12"
"1","4","2011-08-03","6.84417","6.8","6.91","12"
"1","4","2011-08-04","6.95667","6.9","7.01","12"
"1","4","2011-08-05","7.06333","7.01","7.12","12"
"1","4","2011-08-06","7.1775","7.12","7.27","12"
"1","4","2011-08-07","7.28917","7.26","7.34","12"
"1","4","2011-08-08","7.33833","7.31","7.36","12"
"1","4","2011-08-09","7.28","7.26","7.31","12"
"1","4","2011-08-10","7.27667","7.25","7.32","12"
"1","4","2011-08-11","7.32167","7.3","7.37","12"
"1","4","2011-08-12","7.39167","7.37","7.42","12"
"1","4","2011-08-13","7.47","7.42","7.51","12"
"1","4","2011-08-14","7.5925","7.53","7.66","12"
"1","4","2011-08-15","7.695","7.65","7.74","12"
"1","4","2011-08-16","7.78333","7.75","7.85","12"
"1","4","2011-08-17","7.89417","7.83","7.99","12"
"1","4","2011-08-18","8.02583","7.98","8.12","12"
"1","4","2011-08-19","8.1775","8.13","8.25","12"
"1","4","2011-08-20","8.28667","8.22","8.36","12"
"1","4","2011-08-21","8.43","8.36","8.51","12"
"1","4","2011-08-22","8.58333","8.52","8.72","12"
"1","4","2011-08-23","8.74","8.7","8.81","12"
"1","4","2011-08-24","8.88833","8.84","8.97","12"
"1","4","2011-08-25","9.01583","8.97","9.07","12"
"1","4","2011-08-26","9.1125","9.06","9.16","12"
"1","4","2011-08-27","9.035","8.99","9.12","12"
"1","4","2011-08-28","8.98917","8.95","9.02","12"
"1","4","2011-08-29","9.02917","9.01","9.06","12"
"1","4","2011-08-30","9.00833","8.94","9.05","12"
"1","4","2011-08-31","8.86333","8.82","8.9","12"
"1","4","2011-09-01","8.83167","8.81","8.87","12"
"1","4","2011-09-02","8.83417","8.81","8.88","12"
"1","4","2011-09-03","8.89667","8.86","8.97","12"
"1","4","2011-09-04","9.02083","8.98","9.05","12"
"1","4","2011-09-05","9.0125","8.95","9.06","12"
"1","4","2011-09-06","8.88667","8.86","8.94","12"
"1","4","2011-09-07","8.92167","8.91","8.94","12"
"1","4","2011-09-08","8.96","8.91","9.01","12"
"1","4","2011-09-09","9.04917","9","9.14","12"
"1","4","2011-09-10","9.19917","9.15","9.31","12"
"1","4","2011-09-11","9.36333","9.32","9.43","12"
"1","4","2011-09-12","9.41583","9.36","9.44","12"
"1","4","2011-09-13","9.40167","9.37","9.44","12"
"1","4","2011-09-14","9.48","9.41","9.51","12"
"1","4","2011-09-15","9.45583","9.41","9.51","12"
"1","4","2011-09-16","9.51917","9.45","9.59","12"
"1","4","2011-09-17","9.60833","9.58","9.65","12"
"1","4","2011-09-18","9.58083","9.53","9.63","12"
"1","4","2011-09-19","9.495","9.47","9.53","12"
"1","4","2011-09-20","9.465","9.38","9.53","12"
"1","4","2011-09-21","8.9475","8.61","9.33","12"
"1","4","2011-09-22","8.31417","8.1","8.6","12"
"1","4","2011-09-23","7.785","7.56","8.09","12"
"1","4","2011-09-24","7.54","7.47","7.61","12"
"1","4","2011-09-25","7.61417","7.55","7.69","12"
"1","4","2011-09-26","7.73417","7.67","7.84","12"
"1","4","2011-09-27","7.92917","7.84","8.08","12"
"1","4","2011-09-28","8.19","8.11","8.3","12"
"1","4","2011-09-29","8.38417","8.31","8.46","12"
"1","4","2011-09-30","8.55167","8.48","8.64","12"
"1","4","2011-10-01","8.69417","8.65","8.76","12"
"1","4","2011-10-02","8.815","8.77","8.89","12"
"1","4","2011-10-03","8.925","8.88","8.98","12"
"1","4","2011-10-04","9","8.97","9.03","12"
"1","4","2011-10-05","9.015","9","9.03","12"
"1","4","2011-10-06","9","8.98","9.02","12"
"1","4","2011-10-07","8.89167","8.81","8.97","12"
"1","4","2011-10-08","8.615","8.43","8.77","12"
"1","4","2011-10-09","8.195","7.96","8.38","12"
"1","4","2011-10-10","6.88167","6.19","7.91","12"
"1","4","2011-10-11","5.89333","5.78","6.12","12"
"1","4","2011-10-12","5.9525","5.83","6.13","12"
"1","4","2011-10-13","5.80417","5.6","6.08","12"
"1","4","2011-10-14","5.29333","5.07","5.56","12"
"1","4","2011-10-15","5.00333","4.92","5.07","12"
"1","4","2011-10-16","5.07667","5.04","5.13","12"
"1","4","2011-10-17","5.05333","5.01","5.1","12"
"1","4","2011-10-18","5.005","4.97","5.09","12"
"1","4","2011-10-19","5.06083","4.92","5.13","12"
"1","4","2011-10-20","4.52167","4.23","4.85","12"
"1","4","2011-10-21","3.82667","3.55","4.13","12"
"1","4","2011-10-22","3.2175","2.94","3.48","12"
"1","4","2011-10-23","2.60667","2.31","2.9","12"
"1","4","2011-10-24","1.91583","1.63","2.26","12"
"1","4","2011-10-25","1.53333","1.47","1.62","12"
"1","4","2011-10-26","1.33667","1.21","1.48","12"
"1","4","2011-10-27","1.15917","1.11","1.22","12"
"1","4","2011-10-28","1.3825","1.24","1.55","12"
"1","4","2011-10-29","1.8325","1.6","2.06","12"
"1","4","2011-10-30","2.09333","2.06","2.12","12"
"1","4","2011-10-31","2.11333","2.1","2.13","12"
"1","4","2011-11-01","2.11583","2.1","2.13","12"
"1","4","2011-11-02","2.14","2.11","2.19","12"
"1","4","2011-11-03","2.26417","2.2","2.33","12"
"1","4","2011-11-04","2.47417","2.36","2.61","12"
"1","4","2011-11-05","2.77417","2.62","2.93","12"
"1","4","2011-11-06","3.11917","2.97","3.26","12"
"1","4","2011-11-07","3.31083","3.26","3.38","12"
"1","4","2011-11-08","3.43583","3.38","3.5","12"
"1","4","2011-11-09","3.62417","3.54","3.73","12"
"1","4","2011-11-10","3.78","3.75","3.82","12"
"1","4","2011-11-11","3.83667","3.81","3.89","12"
"1","4","2011-11-12","3.91917","3.87","3.95","12"
"1","4","2011-11-13","4.00333","3.97","4.04","12"
"1","4","2011-11-14","4.05833","4.04","4.07","12"
"1","4","2011-11-15","4.0225","3.99","4.06","12"
"1","4","2011-11-16","3.89","3.78","3.99","12"
"1","4","2011-11-17","3.57167","3.35","3.75","12"
"1","4","2011-11-18","2.99917","2.73","3.28","12"
"1","4","2011-11-19","2.47833","2.4","2.67","12"
"1","4","2011-11-20","2.38083","2.32","2.42","12"
"1","4","2011-11-21","2.22333","2.18","2.29","12"
"1","4","2011-11-22","2.115","2.07","2.17","12"
"1","4","2011-11-23","2.01833","1.96","2.09","12"
"1","4","2011-11-24","1.955","1.92","2.05","12"
"1","4","2011-11-25","2.1825","2.05","2.28","12"
"1","4","2011-11-26","2.17833","2.12","2.25","12"
"1","4","2011-11-27","2.28083","2.17","2.37","12"
"1","4","2011-11-28","2.27833","2.24","2.32","12"
"1","4","2011-11-29","2.17","2.08","2.24","12"
"1","4","2011-11-30","1.94917","1.86","2.07","12"
"1","4","2011-12-01","1.7625","1.69","1.86","12"
"1","4","2011-12-02","1.64167","1.61","1.7","12"
"1","4","2011-12-03","1.6475","1.61","1.66","12"
"1","4","2011-12-04","1.57417","1.52","1.63","12"
"1","4","2011-12-05","1.52167","1.48","1.54","12"
"1","4","2011-12-06","1.31917","1.17","1.47","12"
"1","4","2011-12-07","0.995","0.86","1.13","12"
"1","4","2011-12-08","0.75583","0.66","0.86","12"
"1","4","2011-12-09","0.59833","0.53","0.65","12"
"1","4","2011-12-10","0.51167","0.47","0.55","12"
"1","4","2011-12-11","0.43917","0.39","0.5","12"
"1","4","2011-12-12","0.31583","0.25","0.36","12"
"1","4","2011-12-13","0.175","0.16","0.22","12"
"1","4","2011-12-14","0.145","0.12","0.16","12"
"1","4","2011-12-15","0.07417","0.03","0.13","12"
"1","4","2011-12-16","0.0175","0","0.03","12"
"1","4","2011-12-17","0.0125","0","0.03","12"
"1","4","2011-12-18","0.01","0","0.02","12"
"1","4","2011-12-19","0.02083","0.01","0.04","12"
"1","4","2011-12-20","0.01333","0","0.03","12"
"1","4","2011-12-21","0.01083","0","0.02","12"
"1","4","2011-12-22","-0.00417","-0.02","0.01","12"
"1","4","2011-12-23","-0.01417","-0.03","0","12"
"1","4","2011-12-24","-0.00417","-0.03","0.01","12"
"1","4","2011-12-25","-0.0025","-0.02","0.01","12"
"1","4","2011-12-26","-0.03667","-0.05","-0.02","12"
"1","4","2011-12-27","-0.04","-0.05","-0.03","12"
"1","4","2011-12-28","-0.0425","-0.05","-0.03","12"
"1","4","2011-12-29","-0.03667","-0.04","-0.02","12"
"1","4","2011-12-30","-0.04333","-0.06","-0.03","12"
"1","4","2011-12-31","-0.035","-0.05","-0.02","12"
"1","4","2012-01-01","-0.03","-0.04","-0.02","12"
"1","4","2012-01-02","-0.04083","-0.06","-0.03","12"
"1","4","2012-01-03","-0.04","-0.05","-0.03","12"
"1","4","2012-01-04","-0.03917","-0.05","-0.03","12"
"1","4","2012-01-05","-0.03583","-0.04","-0.03","12"
"1","4","2012-01-06","-0.03917","-0.05","-0.03","12"
"1","4","2012-01-07","-0.04667","-0.06","-0.03","12"
"1","4","2012-01-08","-0.05333","-0.06","-0.04","12"
"1","4","2012-01-09","-0.0475","-0.06","-0.03","12"
"1","4","2012-01-10","-0.07417","-0.09","-0.06","12"
"1","4","2012-01-11","-0.09417","-0.11","-0.07","12"
"1","4","2012-01-12","-0.14167","-0.16","-0.1","12"
"1","4","2012-01-13","-0.18","-0.22","-0.15","12"
"1","4","2012-01-14","-0.345","-0.43","-0.24","12"
"1","4","2012-01-15","-0.4875","-0.51","-0.44","12"
"1","4","2012-01-16","-0.50917","-0.52","-0.49","12"
"1","4","2012-01-17","-0.49667","-0.51","-0.49","12"
"1","4","2012-01-18","-0.48583","-0.5","-0.46","12"
"1","4","2012-01-19","-0.52","-0.54","-0.49","12"
"1","4","2012-01-20","-0.56417","-0.61","-0.53","12"
"1","4","2012-01-21","-0.64583","-0.68","-0.61","12"
"1","4","2012-01-22","-0.69667","-0.72","-0.67","12"
"1","4","2012-01-23","-0.77583","-0.83","-0.72","12"
"1","4","2012-01-24","-0.895","-0.95","-0.83","12"
"1","4","2012-01-25","-0.9875","-1.02","-0.94","12"
"1","4","2012-01-26","-1.00333","-1.01","-0.98","12"
"1","4","2012-01-27","-1.03417","-1.07","-1","12"
"1","4","2012-01-28","-1.10917","-1.12","-1.06","12"
"1","4","2012-01-29","-1.09","-1.13","-1.04","12"
"1","4","2012-01-30","-0.97667","-1.05","-0.91","12"
"1","4","2012-01-31","-0.845","-0.9","-0.79","12"
"1","4","2012-02-01","-0.68167","-0.76","-0.6","12"
"1","4","2012-02-02","-0.53","-0.59","-0.48","12"
"1","4","2012-02-03","-0.38","-0.45","-0.33","12"
"1","4","2012-02-04","-0.225","-0.27","-0.18","12"
"1","4","2012-02-05","-0.16167","-0.18","-0.14","12"
"1","4","2012-02-06","-0.12","-0.13","-0.1","12"
"1","4","2012-02-07","-0.12083","-0.19","-0.08","12"
"1","4","2012-02-08","-0.23917","-0.28","-0.14","12"
"1","4","2012-02-09","-0.24667","-0.26","-0.23","12"
"1","4","2012-02-10","-0.27","-0.39","-0.22","12"
"1","4","2012-02-11","-0.88917","-1.42","-0.4","12"
"1","4","2012-02-12","-1.5725","-1.62","-1.47","12"
"1","4","2012-02-13","-1.05833","-1.39","-0.78","12"
"1","4","2012-02-14","-0.6","-0.76","-0.48","12"
"1","4","2012-02-15","-0.47833","-0.52","-0.45","12"
"1","4","2012-02-16","-0.57583","-0.68","-0.48","12"
"1","4","2012-02-17","-0.93583","-1.17","-0.71","12"
"1","4","2012-02-18","-1.45333","-1.72","-1.2","12"
"1","4","2012-02-19","-2.06583","-2.43","-1.76","12"
"1","4","2012-02-20","-3.3825","-4.24","-2.55","12"
"1","4","2012-02-21","-4.7975","-5","-4.4","12"
"1","4","2012-02-22","-5.0375","-5.15","-4.9","12"
"1","4","2012-02-23","-4.69417","-4.88","-4.54","12"
"1","4","2012-02-24","-4.45083","-4.54","-4.36","12"
"1","4","2012-02-25","-4.27","-4.35","-4.22","12"
"1","4","2012-02-26","-4.33","-4.38","-4.24","12"
"1","4","2012-02-27","-4.46667","-4.55","-4.37","12"
"1","4","2012-02-28","-4.51","-4.54","-4.46","12"
"1","4","2012-02-29","-4.32083","-4.43","-4.2","12"
"1","4","2012-03-01","-4.02417","-4.2","-3.89","12"
"1","4","2012-03-02","-3.71167","-3.86","-3.56","12"
"1","4","2012-03-03","-3.37667","-3.52","-3.23","12"
"1","4","2012-03-04","-3.13","-3.21","-3.03","12"
"1","4","2012-03-05","-3.0625","-3.18","-2.97","12"
"1","4","2012-03-06","-3.29667","-3.37","-3.21","12"
"1","4","2012-03-07","-3.28417","-3.37","-3.16","12"
"1","4","2012-03-08","-3.17167","-3.19","-3.16","12"
"1","4","2012-03-09","-3.18583","-3.22","-3.17","12"
"1","4","2012-03-10","-3.11167","-3.17","-3.02","12"
"1","4","2012-03-11","-2.90917","-2.99","-2.8","12"
"1","4","2012-03-12","-2.685","-2.8","-2.56","12"
"1","4","2012-03-13","-2.43417","-2.55","-2.29","12"
"1","4","2012-03-14","-2.17333","-2.29","-2.03","12"
"1","4","2012-03-15","-1.88083","-2.02","-1.71","12"
"1","4","2012-03-16","-1.5725","-1.71","-1.42","12"
"1","4","2012-03-17","-1.29583","-1.39","-1.19","12"
"1","4","2012-03-18","-1.16417","-1.2","-1.14","12"
"1","4","2012-03-19","-1.2125","-1.25","-1.15","12"
"1","4","2012-03-20","-1.25833","-1.29","-1.23","12"
"1","4","2012-03-21","-1.15083","-1.22","-1.06","12"
"1","4","2012-03-22","-0.96583","-1.04","-0.86","12"
"1","4","2012-03-23","-0.825","-0.88","-0.76","12"
"1","4","2012-03-24","-0.7125","-0.77","-0.63","12"
"1","4","2012-03-25","-0.62","-0.65","-0.57","12"
"1","4","2012-03-26","-0.53667","-0.57","-0.5","12"
"1","4","2012-03-27","-0.48167","-0.52","-0.44","12"
"1","4","2012-03-28","-0.41","-0.43","-0.38","12"
"1","4","2012-03-29","-0.3675","-0.4","-0.33","12"
"1","4","2012-03-30","-0.32333","-0.36","-0.28","12"
"1","4","2012-03-31","-0.265","-0.28","-0.23","12"
"1","4","2012-04-01","-0.22","-0.23","-0.21","12"
"1","4","2012-04-02","-0.19417","-0.21","-0.16","12"
"1","4","2012-04-03","-0.13917","-0.19","-0.08","12"
"1","4","2012-04-04","-0.0575","-0.08","-0.03","12"
"1","4","2012-04-05","-0.03667","-0.05","-0.03","12"
"1","4","2012-04-06","-0.035","-0.05","-0.01","12"
"1","4","2012-04-07","-0.03333","-0.05","-0.01","12"
"1","4","2012-04-08","-0.00167","-0.04","0.02","12"
"1","4","2012-04-09","-0.01917","-0.05","0.01","12"
"1","4","2012-04-10","-0.03167","-0.05","0","12"
"1","4","2012-04-11","-0.00917","-0.03","0","12"
"1","4","2012-04-12","-0.0125","-0.05","0.02","12"
"1","4","2012-04-13","-0.01167","-0.03","0","12"
"1","4","2012-04-14","-0.01083","-0.02","0","12"
"1","4","2012-04-15","-0.00833","-0.03","0.01","12"
"1","4","2012-04-16","-0.01167","-0.03","0","12"
"1","4","2012-04-17","-0.00833","-0.04","0.01","12"
"1","4","2012-04-18","-0.015","-0.05","0.01","12"
"1","4","2012-04-19","-0.01667","-0.05","0","12"
"1","4","2012-04-20","-0.01167","-0.04","0","12"
"1","4","2012-04-21","-0.01917","-0.05","0","12"
"1","4","2012-04-22","-0.0175","-0.04","0.01","12"
"1","4","2012-04-23","-0.02083","-0.05","0","12"
"1","4","2012-04-24","-0.01583","-0.04","0.01","12"
"1","4","2012-04-25","-0.025","-0.05","0.01","12"
"1","4","2012-04-26","-0.04083","-0.06","-0.03","12"
"1","4","2012-04-27","-0.03333","-0.04","-0.02","12"
"1","4","2012-04-28","-0.03083","-0.04","-0.02","12"
"1","4","2012-04-29","-0.0325","-0.04","-0.03","12"
"1","4","2012-04-30","-0.03833","-0.04","-0.03","12"
"1","4","2012-05-01","-0.03667","-0.04","-0.03","12"
"1","4","2012-05-02","-0.0375","-0.06","-0.03","12"
"1","4","2012-05-03","-0.03333","-0.04","-0.03","12"
"1","4","2012-05-04","-0.03417","-0.05","-0.02","12"
"1","4","2012-05-05","-0.0375","-0.05","-0.03","12"
"1","4","2012-05-06","-0.035","-0.05","-0.02","12"
"1","4","2012-05-07","-0.03583","-0.05","-0.02","12"
"1","4","2012-05-08","-0.03333","-0.05","-0.02","12"
"1","4","2012-05-09","-0.03583","-0.05","-0.01","12"
"1","4","2012-05-10","-0.04833","-0.09","-0.03","12"
"1","4","2012-05-11","-0.06","-0.08","-0.03","12"
"1","4","2012-05-12","-0.04833","-0.06","-0.03","12"
"1","4","2012-05-13","-0.04167","-0.06","-0.03","12"
"1","4","2012-05-14","-0.02833","-0.05","-0.01","12"
"1","4","2012-05-15","-0.03583","-0.06","-0.02","12"
"1","4","2012-05-16","-0.01667","-0.04","0.01","12"
"1","4","2012-05-17","-0.02083","-0.04","0.01","12"
"1","4","2012-05-18","-0.03667","-0.04","-0.03","12"
"1","4","2012-05-19","-0.03333","-0.05","-0.02","12"
"1","4","2012-05-20","-0.03417","-0.05","-0.02","12"
"1","4","2012-05-21","-0.0325","-0.04","-0.03","12"
"1","4","2012-05-22","-0.03667","-0.06","-0.02","12"
"1","4","2012-05-23","-0.03333","-0.06","-0.03","12"
"1","4","2012-05-24","-0.04667","-0.07","-0.02","12"
"1","4","2012-05-25","-0.05083","-0.07","-0.02","12"
"1","4","2012-05-26","-0.04833","-0.06","-0.02","12"
"1","4","2012-05-27","-0.04167","-0.06","-0.01","12"
"1","4","2012-05-28","-0.04583","-0.06","-0.02","12"
"1","4","2012-05-29","-0.04667","-0.06","-0.02","12"
"1","4","2012-05-30","-0.045","-0.07","-0.02","12"
"1","4","2012-05-31","-0.045","-0.06","-0.03","12"
"1","4","2012-06-01","-0.04583","-0.06","-0.03","12"
"1","4","2012-06-02","-0.05667","-0.09","-0.02","12"
"1","4","2012-06-03","-0.04833","-0.06","-0.03","12"
"1","4","2012-06-04","-0.03667","-0.04","-0.03","12"
"1","4","2012-06-05","-0.03667","-0.06","-0.02","12"
"1","4","2012-06-06","-0.03917","-0.05","-0.03","12"
"1","4","2012-06-07","-0.05583","-0.08","-0.03","12"
"1","4","2012-06-08","-0.03333","-0.05","-0.01","12"
"1","4","2012-06-09","-0.0375","-0.05","-0.02","12"
"1","4","2012-06-10","-0.03833","-0.05","-0.01","12"
"1","4","2012-06-11","-0.03333","-0.04","-0.02","12"
"1","4","2012-06-12","-0.03583","-0.05","-0.02","12"
"1","4","2012-06-13","-0.03833","-0.05","-0.03","12"
"1","4","2012-06-14","-0.045","-0.07","-0.03","12"
"1","4","2012-06-15","-0.05583","-0.09","-0.01","12"
"1","4","2012-06-16","-0.085","-0.14","-0.05","12"
"1","4","2012-06-17","-0.05333","-0.07","-0.03","12"
"1","4","2012-06-18","-0.08083","-0.15","-0.05","12"
"1","4","2012-06-19","-0.06417","-0.08","-0.05","12"
"1","4","2012-06-20","-0.055","-0.06","-0.05","12"
"1","4","2012-06-21","-0.05417","-0.07","-0.03","12"
"1","4","2012-06-22","0.025","-0.05","0.19","12"
"1","4","2012-06-23","0.5275","0.24","0.84","12"
"1","4","2012-06-24","1.10333","0.89","1.35","12"
"1","4","2012-06-25","1.4925","1.37","1.66","12"
"1","4","2012-06-26","1.88167","1.7","2.13","12"
"1","4","2012-06-27","2.3475","2.17","2.59","12"
"1","4","2012-06-28","2.75","2.59","2.93","12"
"1","4","2012-06-29","3.07417","2.98","3.22","12"
"1","4","2012-06-30","3.37833","3.28","3.55","12"
"1","4","2012-07-01","3.6925","3.59","3.76","12"
"1","4","2012-07-02","3.8575","3.78","3.94","12"
"1","4","2012-07-03","4.06917","3.98","4.19","12"
"1","4","2012-07-04","4.28583","4.19","4.4","12"
"1","4","2012-07-05","4.51","4.42","4.61","12"
"1","4","2012-07-06","4.68667","4.62","4.78","12"
"1","4","2012-07-07","4.83667","4.78","4.94","12"
"1","4","2012-07-08","5.0375","4.94","5.14","12"
"1","4","2012-07-09","5.21167","5.13","5.32","12"
"1","4","2012-07-10","5.38333","5.32","5.48","12"
"1","4","2012-07-11","5.51667","5.48","5.56","12"
"1","4","2012-07-12","5.54667","5.52","5.59","12"
"1","4","2012-07-13","5.64667","5.6","5.73","12"
"1","4","2012-07-14","5.82083","5.72","5.92","12"
"1","4","2012-07-15","5.95333","5.9","6.02","12"
"1","4","2012-07-16","6.1375","6.05","6.22","12"
"1","4","2012-07-17","6.25417","6.22","6.3","12"
"1","4","2012-07-18","6.30417","6.25","6.38","12"
"1","4","2012-07-19","6.43667","6.38","6.5","12"
"1","4","2012-07-20","6.5325","6.5","6.56","12"
"1","4","2012-07-21","6.52083","6.49","6.57","12"
"1","4","2012-07-22","6.55","6.52","6.59","12"
"1","4","2012-07-23","6.61","6.57","6.65","12"
"1","4","2012-07-24","6.67833","6.61","6.81","12"
"1","4","2012-07-25","6.87417","6.81","7.03","12"
"1","4","2012-07-26","7.09333","7.02","7.23","12"
"1","4","2012-07-27","7.3225","7.25","7.44","12"
"1","4","2012-07-28","7.585","7.5","7.64","12"
"1","4","2012-07-29","7.64917","7.63","7.67","12"
"1","4","2012-07-30","7.6325","7.57","7.68","12"
"1","4","2012-07-31","7.73167","7.66","7.84","12"
"1","4","2012-08-01","7.91583","7.85","8.05","12"
"1","4","2012-08-02","8.13417","8.08","8.22","12"
"1","4","2012-08-03","8.255","8.23","8.31","12"
"1","4","2012-08-04","8.32583","8.28","8.4","12"
"1","4","2012-08-05","8.41667","8.38","8.47","12"
"1","4","2012-08-06","8.46417","8.45","8.48","12"
"1","4","2012-08-07","8.43","8.4","8.46","12"
"1","4","2012-08-08","8.475","8.44","8.55","12"
"1","4","2012-08-09","8.58333","8.54","8.65","12"
"1","4","2012-08-10","8.67667","8.64","8.74","12"
"1","4","2012-08-11","8.75583","8.72","8.83","12"
"1","4","2012-08-12","8.86583","8.83","8.92","12"
"1","4","2012-08-13","8.955","8.92","9.01","12"
"1","4","2012-08-14","9.03833","9","9.11","12"
"1","4","2012-08-15","9.1675","9.11","9.3","12"
"1","4","2012-08-16","9.28583","9.27","9.31","12"
"1","4","2012-08-17","9.30167","9.21","9.37","12"
"1","4","2012-08-18","9.49083","9.43","9.58","12"
"1","4","2012-08-19","9.69167","9.59","9.76","12"
"1","4","2012-08-20","9.88833","9.81","10.04","12"
"1","4","2012-08-21","10.06333","10.01","10.14","12"
"1","4","2012-08-22","10.2675","10.19","10.35","12"
"1","4","2012-08-23","10.38333","10.34","10.44","12"
"1","4","2012-08-24","10.51083","10.48","10.56","12"
"1","4","2012-08-25","10.55833","10.54","10.59","12"
"1","4","2012-08-26","10.43917","10.39","10.52","12"
"1","4","2012-08-27","10.36667","10.33","10.39","12"
"1","4","2012-08-28","10.36167","10.35","10.37","12"
"1","4","2012-08-29","10.36667","10.35","10.39","12"
"1","4","2012-08-30","10.34667","10.32","10.38","12"
"1","4","2012-08-31","10.29833","10.2","10.36","12"
"1","4","2012-09-01","10.01583","9.88","10.18","12"
"1","4","2012-09-02","9.67","9.45","9.86","12"
"1","4","2012-09-03","9.005","8.61","9.4","12"
"1","4","2012-09-04","8.285","8.07","8.55","12"
"1","4","2012-09-05","7.92833","7.85","8.04","12"
"1","4","2012-09-06","7.79583","7.74","7.85","12"
"1","4","2012-09-07","7.87","7.78","8.03","12"
"1","4","2012-09-08","8.17","8.03","8.39","12"
"1","4","2012-09-09","8.57","8.39","8.77","12"
"1","4","2012-09-10","8.85083","8.77","8.97","12"
"1","4","2012-09-11","9.06583","8.98","9.17","12"
"1","4","2012-09-12","9.05583","8.88","9.17","12"
"1","4","2012-09-13","8.7325","8.68","8.84","12"
"1","4","2012-09-14","8.74833","8.68","8.79","12"
"1","4","2012-09-15","8.4925","8.23","8.69","12"
"1","4","2012-09-16","7.76667","7.54","8.16","12"
"1","4","2012-09-17","7.53167","7.47","7.62","12"
"1","4","2012-09-18","7.74167","7.63","7.85","12"
"1","4","2012-09-19","7.53417","7.11","7.79","12"
"1","4","2012-09-20","6.6125","6.44","7.02","12"
"1","4","2012-09-21","6.56833","6.47","6.76","12"
"1","4","2012-09-22","6.8725","6.77","7.02","12"
"1","4","2012-09-23","7.24583","7.05","7.48","12"
"1","4","2012-09-24","7.55417","7.51","7.61","12"
"1","4","2012-09-25","7.465","7.4","7.57","12"
"1","4","2012-09-26","7.61167","7.55","7.67","12"
"1","4","2012-09-27","7.41","7.33","7.56","12"
"1","4","2012-09-28","7.25167","7.2","7.32","12"
"1","4","2012-09-29","7.27333","7.26","7.29","12"
"1","4","2012-09-30","7.19667","7.13","7.26","12"
"1","4","2012-10-01","6.96917","6.84","7.11","12"
"1","4","2012-10-02","6.73333","6.67","6.81","12"
"1","4","2012-10-03","6.64583","6.59","6.7","12"
"1","4","2012-10-04","6.74083","6.71","6.77","12"
"1","4","2012-10-05","6.78667","6.73","6.87","12"
"1","4","2012-10-06","6.93917","6.86","7.03","12"
"1","4","2012-10-07","7.02833","7.01","7.07","12"
"1","4","2012-10-08","7.03167","7.01","7.06","12"
"1","4","2012-10-09","7.07917","7.04","7.13","12"
"1","4","2012-10-10","7.14083","7.12","7.17","12"
"1","4","2012-10-11","7.13917","7.11","7.17","12"
"1","4","2012-10-12","7.1725","7.13","7.19","12"
"1","4","2012-10-13","7.135","7.1","7.16","12"
"1","4","2012-10-14","7.15167","7.12","7.18","12"
"1","4","2012-10-15","7.11417","7.01","7.18","12"
"1","4","2012-10-16","6.75917","6.47","6.98","12"
"1","4","2012-10-17","6.1","5.98","6.35","12"
"1","4","2012-10-18","6.07417","5.95","6.23","12"
"1","4","2012-10-19","6.4525","6.28","6.6","12"
"1","4","2012-10-20","6.65833","6.6","6.71","12"
"1","4","2012-10-21","6.83833","6.75","6.93","12"
"1","4","2012-10-22","6.99917","6.97","7.04","12"
"1","4","2012-10-23","7.0425","7.02","7.07","12"
"1","4","2012-10-24","7.07333","7.04","7.12","12"
"1","4","2012-10-25","7.12583","7.11","7.14","12"
"1","4","2012-10-26","7.1075","7.08","7.15","12"
"1","4","2012-10-27","6.98417","6.84","7.1","12"
"1","4","2012-10-28","6.625","6.47","6.78","12"
"1","4","2012-10-29","6.28333","6.09","6.45","12"
"1","4","2012-10-30","5.61333","5.08","6.04","12"
"1","4","2012-10-31","4.3875","3.93","4.97","12"
"1","4","2012-11-01","3.225","2.68","3.85","12"
"1","4","2012-11-02","2.01083","1.54","2.6","12"
"1","4","2012-11-03","1.33333","1.27","1.46","12"
"1","4","2012-11-04","1.39917","1.32","1.5","12"
"1","4","2012-11-05","1.0725","0.77","1.38","12"
"1","4","2012-11-06","0.47333","0.29","0.71","12"
"1","4","2012-11-07","0.16583","0.12","0.27","12"
"1","4","2012-11-08","0.1425","0.12","0.18","12"
"1","4","2012-11-09","0.2625","0.19","0.37","12"
"1","4","2012-11-10","0.46583","0.39","0.55","12"
"1","4","2012-11-11","0.54417","0.52","0.56","12"
"1","4","2012-11-12","0.53333","0.52","0.56","12"
"1","4","2012-11-13","0.48083","0.45","0.52","12"
"1","4","2012-11-14","0.6325","0.5","0.77","12"
"1","4","2012-11-15","0.81917","0.78","0.86","12"
"1","4","2012-11-16","0.86583","0.84","0.92","12"
"1","4","2012-11-17","0.93583","0.92","0.96","12"
"1","4","2012-11-18","0.9425","0.92","0.96","12"
"1","4","2012-11-19","0.93667","0.93","0.96","12"
"1","4","2012-11-20","0.98167","0.95","1.03","12"
"1","4","2012-11-21","1.11083","1.05","1.18","12"
"1","4","2012-11-22","1.15917","1.13","1.18","12"
"1","4","2012-11-23","1.16333","1.13","1.21","12"
"1","4","2012-11-24","1.245","1.21","1.3","12"
"1","4","2012-11-25","1.32833","1.3","1.35","12"
"1","4","2012-11-26","1.33583","1.3","1.35","12"
"1","4","2012-11-27","1.29417","1.23","1.35","12"
"1","4","2012-11-28","1.07417","0.93","1.2","12"
"1","4","2012-11-29","0.67167","0.47","0.89","12"
"1","4","2012-11-30","0.27333","0.16","0.42","12"
"1","4","2012-12-01","0.09917","0.05","0.16","12"
"1","4","2012-12-02","0.05583","0.03","0.1","12"
"1","4","2012-12-03","0.03167","0.01","0.06","12"
"1","4","2012-12-04","-0.00917","-0.03","0","12"
"1","4","2012-12-05","-0.0175","-0.05","0","12"
"1","4","2012-12-06","-0.0325","-0.06","0","12"
"1","4","2012-12-07","-0.03333","-0.05","0","12"
"1","4","2012-12-08","-0.10333","-0.14","-0.06","12"
"1","4","2012-12-09","-0.15","-0.18","-0.12","12"
"1","4","2012-12-10","-0.17167","-0.18","-0.16","12"
"1","4","2012-12-11","-0.11917","-0.16","-0.07","12"
"1","4","2012-12-12","-0.06167","-0.07","-0.06","12"
"1","4","2012-12-13","-0.07167","-0.08","-0.06","12"
"1","4","2012-12-14","-0.09833","-0.11","-0.08","12"
"1","4","2012-12-15","-0.11667","-0.13","-0.1","12"
"1","4","2012-12-16","-0.11917","-0.13","-0.1","12"
"1","4","2012-12-17","-0.11333","-0.12","-0.1","12"
"1","4","2012-12-18","-0.0925","-0.11","-0.08","12"
"1","4","2012-12-19","-0.08417","-0.11","-0.07","12"
"1","4","2012-12-20","-0.17667","-0.21","-0.12","12"
"1","4","2012-12-21","-0.2","-0.21","-0.19","12"
"1","4","2012-12-22","-0.2125","-0.27","-0.17","12"
"1","4","2012-12-23","-0.4225","-0.58","-0.31","12"
"1","4","2012-12-24","-0.8375","-1.03","-0.61","12"
"1","4","2012-12-25","-1.0675","-1.09","-1.03","12"
"1","4","2012-12-26","-1.04167","-1.06","-1","12"
"1","4","2012-12-27","-0.99917","-1.01","-0.97","12"
"1","4","2012-12-28","-0.95167","-0.99","-0.93","12"
"1","4","2012-12-29","-1.02","-1.06","-0.97","12"
"1","4","2012-12-30","-1.0125","-1.04","-1","12"
"1","4","2012-12-31","-1.00917","-1.04","-1","12"
"1","4","2013-01-01","-0.96917","-0.99","-0.93","12"
"1","4","2013-01-02","-0.95","-0.96","-0.94","12"
"1","4","2013-01-03","-0.93833","-0.95","-0.93","12"
"1","4","2013-01-04","-0.91583","-0.95","-0.88","12"
"1","4","2013-01-05","-0.86833","-0.89","-0.85","12"
"1","4","2013-01-06","-0.80583","-0.84","-0.75","12"
"1","4","2013-01-07","-0.72","-0.75","-0.68","12"
"1","4","2013-01-08","-0.6325","-0.67","-0.58","12"
"1","4","2013-01-09","-0.56333","-0.6","-0.53","12"
"1","4","2013-01-10","-0.53083","-0.55","-0.51","12"
"1","4","2013-01-11","-0.54917","-0.57","-0.53","12"
"1","4","2013-01-12","-0.60667","-0.63","-0.58","12"
"1","4","2013-01-13","-0.64417","-0.66","-0.63","12"
"1","4","2013-01-14","-0.64833","-0.67","-0.63","12"
"1","4","2013-01-15","-0.645","-0.67","-0.63","12"
"1","4","2013-01-16","-0.6725","-0.69","-0.65","12"
"1","4","2013-01-17","-0.64083","-0.66","-0.61","12"
"1","4","2013-01-18","-0.55833","-0.58","-0.53","12"
"1","4","2013-01-19","-0.5325","-0.55","-0.5","12"
"1","4","2013-01-20","-0.4975","-0.51","-0.48","12"
"1","4","2013-01-21","-0.495","-0.52","-0.48","12"
"1","4","2013-01-22","-0.56167","-0.64","-0.49","12"
"1","4","2013-01-23","-0.76417","-0.88","-0.65","12"
"1","4","2013-01-24","-1.16667","-1.52","-0.9","12"
"1","4","2013-01-25","-2.09167","-2.46","-1.62","12"
"1","4","2013-01-26","-2.39417","-2.45","-2.25","12"
"1","4","2013-01-27","-2.215","-2.28","-2.11","12"
"1","4","2013-01-28","-1.85","-2.14","-1.62","12"
"1","4","2013-01-29","-1.66","-1.81","-1.54","12"
"1","4","2013-01-30","-1.8425","-1.88","-1.81","12"
"1","4","2013-01-31","-1.97583","-2.08","-1.87","12"
"1","4","2013-02-01","-2.19","-2.26","-2.08","12"
"1","4","2013-02-02","-2.1925","-2.28","-2.11","12"
"1","4","2013-02-03","-2.14833","-2.27","-2.08","12"
"1","4","2013-02-04","-2.42333","-2.51","-2.27","12"
"1","4","2013-02-05","-2.52667","-2.57","-2.5","12"
"1","4","2013-02-06","-2.765","-2.92","-2.61","12"
"1","4","2013-02-07","-3.04917","-3.14","-2.93","12"
"1","4","2013-02-08","-3.0875","-3.14","-2.97","12"
"1","4","2013-02-09","-2.65333","-2.92","-2.36","12"
"1","4","2013-02-10","-2.09167","-2.3","-1.96","12"
"1","4","2013-02-11","-1.91","-1.97","-1.84","12"
"1","4","2013-02-12","-1.8325","-1.88","-1.81","12"
"1","4","2013-02-13","-1.99083","-2.16","-1.88","12"
"1","4","2013-02-14","-2.41667","-2.54","-2.21","12"
"1","4","2013-02-15","-2.57167","-2.61","-2.55","12"
"1","4","2013-02-16","-2.61083","-2.63","-2.59","12"
"1","4","2013-02-17","-2.61417","-2.64","-2.59","12"
"1","4","2013-02-18","-2.66","-2.71","-2.61","12"
"1","4","2013-02-19","-2.79583","-2.87","-2.72","12"
"1","4","2013-02-20","-2.93583","-3.01","-2.86","12"
"1","4","2013-02-21","-3.27","-3.55","-3.03","12"
"1","4","2013-02-22","-3.98083","-4.34","-3.62","12"
"1","4","2013-02-23","-4.71167","-4.97","-4.4","12"
"1","4","2013-02-24","-5.06333","-5.1","-4.98","12"
"1","4","2013-02-25","-4.95583","-5.04","-4.88","12"
"1","4","2013-02-26","-4.9025","-4.97","-4.86","12"
"1","4","2013-02-27","-4.81375","-4.87","-4.78","8"
"1","4","2014-07-16","6.337","6.331","6.349","4"
"1","4","2014-07-17","6.419","6.373","6.476","4"
"1","4","2014-07-18","6.589","6.513","6.667","4"
"1","4","2014-07-19","6.80875","6.726","6.91","4"
"1","4","2014-07-20","7.04825","6.979","7.12","4"
"1","4","2014-07-21","7.08275","7.073","7.092","4"
"1","4","2014-07-22","7.23275","7.12","7.322","4"
"1","4","2014-07-23","7.4195","7.373","7.498","4"
"1","4","2014-07-24","7.57075","7.527","7.62","4"
"1","4","2014-07-25","7.694","7.645","7.748","4"
"1","4","2014-07-26","7.784","7.746","7.831","4"
"1","4","2014-07-27","7.90475","7.861","7.96","4"
"1","4","2014-07-28","8.01825","7.992","8.06","4"
"1","4","2014-07-29","8.1625","8.13","8.2","4"
"1","4","2014-07-30","8.2525","8.23","8.28","4"
"1","4","2014-07-31","8.355","8.31","8.41","4"
"1","4","2014-08-01","8.4775","8.42","8.54","4"
"1","4","2014-08-02","8.5675","8.55","8.59","4"
"1","4","2014-08-03","8.705","8.68","8.73","4"
"1","4","2014-08-04","8.755","8.74","8.79","4"
"1","4","2014-08-05","8.8225","8.8","8.86","4"
"1","4","2014-08-06","8.8575","8.83","8.9","4"
"1","4","2014-08-07","8.9375","8.91","8.97","4"
"1","4","2014-08-08","9.0275","9","9.07","4"
"1","4","2014-08-09","9.11","9.07","9.16","4"
"1","4","2014-08-10","9.24","9.19","9.3","4"
"1","4","2014-08-11","9.3575","9.33","9.39","4"
"1","4","2014-08-12","9.3775","9.36","9.4","4"
"1","4","2014-08-13","9.3725","9.37","9.38","4"
"1","4","2014-08-14","9.3925","9.38","9.42","4"
"1","4","2014-08-15","9.47","9.43","9.51","4"
"1","4","2014-08-16","9.5225","9.5","9.54","4"
"1","4","2014-08-17","9.3975","9.26","9.47","4"
"1","4","2014-08-18","9.05","8.89","9.18","4"
"1","4","2014-08-19","8.765","8.69","8.81","4"
"1","4","2014-08-20","8.6125","8.51","8.66","4"
"1","4","2014-08-21","8.385","8.24","8.5","4"
"1","4","2014-08-22","8.073","7.972","8.19","4"
"1","4","2014-08-23","7.8625","7.79","7.934","4"
"1","4","2014-08-24","7.683","7.605","7.752","4"
"1","4","2014-08-25","7.52667","7.478","7.573","3"
"1","4","2014-09-15","8.485","8.48","8.49","2"
"1","4","2014-09-16","8.4975","8.49","8.51","4"
"1","4","2014-09-17","8.52","8.51","8.55","4"
"1","4","2014-09-18","8.565","8.54","8.59","4"
"1","4","2014-09-19","8.6525","8.62","8.68","4"
"1","4","2014-09-20","8.7325","8.71","8.77","4"
"1","4","2014-09-21","8.8075","8.8","8.82","4"
"1","4","2014-09-22","8.78","8.76","8.81","4"
"1","4","2014-09-23","8.7025","8.68","8.73","4"
"1","4","2014-09-24","8.68","8.68","8.68","4"
"1","4","2014-09-25","8.6625","8.61","8.69","4"
"1","4","2014-09-26","8.3825","8.22","8.55","4"
"1","4","2014-09-27","8.1225","8.08","8.16","4"
"1","4","2014-09-28","8.155","8.13","8.19","4"
"1","4","2014-09-29","8.2025","8.2","8.21","4"
"1","4","2014-09-30","8.225","8.22","8.23","4"
"1","4","2014-10-01","8.2125","8.2","8.22","4"
"1","4","2014-10-02","8.1875","8.16","8.2","4"
"1","4","2014-10-03","8.1725","8.16","8.19","4"
"1","4","2014-10-04","8.1925","8.18","8.21","4"
"1","4","2014-10-05","8.1925","8.18","8.2","4"
"1","4","2014-10-06","8.1275","8.1","8.16","4"
"1","4","2014-10-07","8.1225","8.11","8.14","4"
"1","4","2014-10-08","8.1725","8.16","8.21","4"
"1","4","2014-10-09","8.265","8.24","8.32","4"
"1","4","2014-10-10","8.3475","8.33","8.37","4"
"1","4","2014-10-11","8.41","8.4","8.42","4"
"1","4","2014-10-12","8.445","8.43","8.48","4"
"1","4","2014-10-13","8.5175","8.51","8.53","4"
"1","4","2014-10-14","8.4625","8.44","8.5","4"
"1","4","2014-10-15","8.43","8.42","8.45","4"
"1","4","2014-10-16","8.42","8.41","8.43","4"
"1","4","2014-10-17","8.45","8.45","8.45","4"
"1","4","2014-10-18","8.47","8.45","8.51","4"
"1","4","2014-10-19","8.5475","8.51","8.59","4"
"1","4","2014-10-20","8.6575","8.62","8.7","4"
"1","4","2014-10-21","8.725","8.71","8.73","4"
"1","4","2014-10-22","8.6175","8.54","8.69","4"
"1","4","2014-10-23","8.43","8.34","8.5","4"
"1","4","2014-10-24","8.012","7.735","8.25","4"
"1","4","2014-10-25","6.87525","6.451","7.383","4"
"1","4","2014-10-26","6.13175","5.827","6.364","4"
"1","4","2014-10-27","5.505","5.296","5.736","4"
"1","4","2014-10-28","5.026","4.833","5.228","4"
"1","4","2014-10-29","4.53575","4.347","4.736","4"
"1","4","2014-10-30","4.10575","4.041","4.221","4"
"1","4","2014-10-31","4.08275","4.04","4.175","4"
"1","4","2014-11-01","4.37475","4.247","4.541","4"
"1","4","2014-11-02","4.7595","4.632","4.921","4"
"1","4","2014-11-03","5.0155","4.979","5.076","4"
"1","4","2014-11-04","5.128","5.103","5.158","4"
"1","4","2014-11-05","5.05025","4.922","5.151","4"
"1","4","2014-11-06","4.74625","4.652","4.846","4"
"1","4","2014-11-07","4.368","4.129","4.569","4"
"1","4","2014-11-08","3.737","3.402","4.019","4"
"1","4","2014-11-09","2.9735","2.795","3.184","4"
"1","4","2014-11-10","2.6265","2.47","2.76","4"
"1","4","2014-11-11","2.42325","2.356","2.543","4"
"1","4","2014-11-12","2.58675","2.554","2.616","4"
"1","4","2014-11-13","2.36825","2.307","2.478","4"
"1","4","2014-11-14","2.34575","2.297","2.431","4"
"1","4","2014-11-15","2.4995","2.479","2.526","4"
"1","4","2014-11-16","2.3175","2.255","2.396","4"
"1","4","2014-11-17","2.13225","2.061","2.199","4"
"1","4","2014-11-18","1.923","1.832","2.02","4"
"1","4","2014-11-19","1.6035","1.436","1.755","4"
"1","4","2014-11-20","1.2035","1.094","1.353","4"
"1","4","2014-11-21","1.07475","1.061","1.102","4"
"1","4","2014-11-22","1.151","1.105","1.215","4"
"1","4","2014-11-23","1.36025","1.246","1.492","4"
"1","4","2014-11-24","1.644","1.578","1.697","4"
"1","4","2014-11-25","1.7255","1.702","1.757","4"
"1","4","2014-11-26","1.78275","1.764","1.817","4"
"1","4","2014-11-27","1.8435","1.823","1.88","4"
"1","4","2014-11-28","1.92925","1.881","1.984","4"
"1","4","2014-11-29","2.13375","2.029","2.232","4"
"1","4","2014-11-30","2.382","2.32","2.459","4"
"1","4","2014-12-01","2.52925","2.492","2.554","4"
"1","4","2014-12-02","2.36775","2.291","2.458","4"
"1","4","2014-12-03","2.2715","2.259","2.287","4"
"1","4","2014-12-04","2.245","2.199","2.291","4"
"1","4","2014-12-05","2.15325","2.122","2.176","4"
"1","4","2014-12-06","1.9615","1.812","2.095","4"
"1","4","2014-12-07","1.50725","1.328","1.701","4"
"1","4","2014-12-08","1.0865","0.978","1.211","4"
"1","4","2014-12-09","0.93075","0.923","0.95","4"
"1","4","2014-12-10","0.89175","0.823","0.934","4"
"1","4","2014-12-11","0.69875","0.651","0.735","4"
"1","4","2014-12-12","0.507","0.4","0.597","4"
"1","4","2014-12-13","0.324","0.279","0.37","4"
"1","4","2014-12-14","0.2445","0.219","0.264","4"
"1","4","2014-12-15","0.1695","0.155","0.189","4"
"1","4","2014-12-16","0.12775","0.122","0.132","4"
"1","4","2014-12-17","0.1025","0.081","0.119","4"
"1","4","2014-12-18","0.061","0.055","0.072","4"
"1","4","2014-12-19","0.06075","0.056","0.069","4"
"1","4","2014-12-20","0.06125","0.057","0.068","4"
"1","4","2014-12-21","0.043","0.03","0.055","4"
"1","4","2014-12-22","0.032","0.024","0.047","4"
"1","4","2014-12-23","0.0805","0.057","0.108","4"
"1","4","2014-12-24","0.13025","0.125","0.134","4"
"1","4","2014-12-25","0.10925","0.101","0.123","4"
"1","4","2014-12-26","0.06375","0.037","0.092","4"
"1","4","2014-12-27","0.0055","-0.007","0.022","4"
"1","4","2014-12-28","-0.01","-0.012","-0.006","4"
"1","4","2014-12-29","-0.006","-0.008","-0.005","4"
"1","4","2014-12-30","-0.004","-0.013","0.001","4"
"1","4","2014-12-31","-0.09975","-0.25","-0.02","4"
"1","4","2015-01-01","-0.8415","-1.048","-0.551","4"
"1","4","2015-01-02","-1.03275","-1.101","-0.922","4"
"1","4","2015-01-03","-0.75725","-0.838","-0.635","4"
"1","4","2015-01-04","-0.538","-0.568","-0.527","4"
"1","4","2015-01-05","-0.6585","-0.738","-0.567","4"
"1","4","2015-01-06","-0.742","-0.775","-0.674","4"
"1","4","2015-01-07","-0.68925","-0.713","-0.658","4"
"1","4","2015-01-08","-0.7805","-0.812","-0.745","4"
"1","4","2015-01-09","-0.6765","-0.745","-0.589","4"
"1","4","2015-01-10","-0.412","-0.507","-0.328","4"
"1","4","2015-01-11","-0.30525","-0.334","-0.288","4"
"1","4","2015-01-12","-0.406","-0.436","-0.381","4"
"1","4","2015-01-13","-0.2865","-0.342","-0.239","4"
"1","4","2015-01-14","-0.2305","-0.234","-0.227","4"
"1","4","2015-01-15","-0.236","-0.249","-0.215","4"
"1","4","2015-01-16","-0.1975","-0.208","-0.188","4"
"1","4","2015-01-17","-0.21925","-0.249","-0.195","4"
"1","4","2015-01-18","-0.3525","-0.424","-0.277","4"
"1","4","2015-01-19","-0.51675","-0.566","-0.468","4"
"1","4","2015-01-20","-0.67675","-0.766","-0.599","4"
"1","4","2015-01-21","-1.0145","-1.17","-0.845","4"
"1","4","2015-01-22","-1.02725","-1.07","-0.964","4"
"1","4","2015-01-23","-1.25525","-1.378","-1.119","4"
"1","4","2015-01-24","-1.4425","-1.451","-1.429","4"
"1","4","2015-01-25","-1.35125","-1.416","-1.292","4"
"1","4","2015-01-26","-1.22225","-1.264","-1.181","4"
"1","4","2015-01-27","-1.15975","-1.169","-1.147","4"
"1","4","2015-01-28","-1.16075","-1.18","-1.133","4"
"1","4","2015-01-29","-1.1425","-1.17","-1.098","4"
"1","4","2015-01-30","-0.9355","-1.052","-0.816","4"
"1","4","2015-01-31","-0.6795","-0.748","-0.62","4"
"1","4","2015-02-01","-0.52675","-0.576","-0.478","4"
"1","4","2015-02-02","-0.41775","-0.449","-0.392","4"
"1","4","2015-02-03","-0.362","-0.385","-0.343","4"
"1","4","2015-02-04","-0.3245","-0.336","-0.316","4"
"1","4","2015-02-05","-0.31125","-0.315","-0.309","4"
"1","4","2015-02-06","-0.31425","-0.323","-0.309","4"
"1","4","2015-02-07","-0.36175","-0.388","-0.334","4"
"1","4","2015-02-08","-0.4225","-0.451","-0.403","4"
"1","4","2015-02-09","-0.52025","-0.559","-0.476","4"
"1","4","2015-02-10","-0.59075","-0.6","-0.576","4"
"1","4","2015-02-11","-0.64325","-0.677","-0.605","4"
"1","4","2015-02-12","-0.76325","-0.809","-0.712","4"
"1","4","2015-02-13","-0.90225","-0.94","-0.858","4"
"1","4","2015-02-14","-0.993","-1.024","-0.961","4"
"1","4","2015-02-15","-1.083","-1.126","-1.042","4"
"1","4","2015-02-16","-1.1345","-1.141","-1.123","4"
"1","4","2015-02-17","-1.193","-1.224","-1.159","4"
"1","4","2015-02-18","-1.2905","-1.343","-1.235","4"
"1","4","2015-02-19","-1.3835","-1.401","-1.36","4"
"1","4","2015-02-20","-1.412","-1.429","-1.395","4"
"1","4","2015-02-21","-1.4555","-1.495","-1.424","4"
"1","4","2015-02-22","-1.65925","-1.778","-1.547","4"
"1","4","2015-02-23","-1.904","-1.928","-1.853","4"
"1","4","2015-02-24","-2.023","-2.117","-1.943","4"
"1","4","2015-02-25","-2.28825","-2.387","-2.18","4"
"1","4","2015-02-26","-2.5445","-2.618","-2.452","4"
"1","4","2015-02-27","-2.6905","-2.748","-2.644","4"
"1","4","2015-02-28","-2.916","-3.015","-2.809","4"
"1","4","2015-03-01","-3.05775","-3.071","-3.045","4"
"1","4","2015-03-02","-3.015","-3.03","-3.004","4"
"1","4","2015-03-03","-3.06175","-3.082","-3.029","4"
"1","4","2015-03-04","-3.10775","-3.151","-3.073","4"
"1","4","2015-03-05","-3.16875","-3.177","-3.157","4"
"1","4","2015-03-06","-3.1115","-3.134","-3.082","4"
"1","4","2015-03-07","-3.024","-3.066","-2.966","4"
"1","4","2015-03-08","-2.82425","-2.91","-2.727","4"
"1","4","2015-03-09","-2.576","-2.663","-2.475","4"
"1","4","2015-03-10","-2.33825","-2.415","-2.248","4"
"1","4","2015-03-11","-2.1215","-2.193","-2.044","4"
"1","4","2015-03-12","-1.99525","-2.02","-1.955","4"
"1","4","2015-03-13","-1.91825","-1.939","-1.885","4"
"1","4","2015-03-14","-1.86325","-1.874","-1.84","4"
"1","4","2015-03-15","-1.797","-1.823","-1.757","4"
"1","4","2015-03-16","-1.65325","-1.719","-1.591","4"
"1","4","2015-03-17","-1.492","-1.55","-1.427","4"
"1","4","2015-03-18","-1.333","-1.379","-1.279","4"
"1","4","2015-03-19","-1.21525","-1.253","-1.169","4"
"1","4","2015-03-20","-1.09925","-1.14","-1.055","4"
"1","4","2015-03-21","-0.98575","-1.025","-0.956","4"
"1","4","2015-03-22","-0.93625","-0.952","-0.909","4"
"1","4","2015-03-23","-0.84775","-0.886","-0.807","4"
"1","4","2015-03-24","-0.759","-0.785","-0.731","4"
"1","4","2015-03-25","-0.683","-0.712","-0.653","4"
"1","4","2015-03-26","-0.607","-0.639","-0.573","4"
"1","4","2015-03-27","-0.52725","-0.551","-0.504","4"
"1","4","2015-03-28","-0.47325","-0.488","-0.461","4"
"1","4","2015-03-29","-0.4275","-0.453","-0.367","4"
"1","4","2015-03-30","-0.18825","-0.281","-0.107","4"
"1","4","2015-03-31","-0.005","-0.019","0.001","4"
"1","4","2015-04-01","0.00375","0.002","0.007","4"
"1","4","2015-04-02","0.00325","-0.002","0.007","4"
"1","4","2015-04-03","-0.00075","-0.006","0.002","4"
"1","4","2015-04-04","0.00275","0.001","0.005","4"
"1","4","2015-04-05","0.0035","0.002","0.004","4"
"1","4","2015-04-06","0.004","-0.005","0.011","4"
"1","4","2015-04-07","0.00225","-0.006","0.009","4"
"1","4","2015-04-08","0.001","-0.008","0.007","4"
"1","4","2015-04-09","-0.00175","-0.011","0.003","4"
"1","4","2015-04-10","-0.0015","-0.007","0.002","4"
"1","4","2015-04-11","-0.0005","-0.004","0.002","4"
"1","4","2015-04-12","-0.00075","-0.008","0.005","4"
"1","4","2015-04-13","-0.0015","-0.004","0.001","4"
"1","4","2015-04-14","-0.002","-0.005","0.001","4"
"1","4","2015-04-15","-0.00225","-0.007","0.001","4"
"1","4","2015-04-16","-0.0005","-0.005","0.002","4"
"1","4","2015-04-17","0.0005","-0.001","0.002","4"
"1","4","2015-04-18","0.0005","-0.003","0.003","4"
"1","4","2015-04-19","0.001","-0.004","0.005","4"
"1","4","2015-04-20","-0.001","-0.007","0.004","4"
"1","4","2015-04-21","-0.00225","-0.006","0.001","4"
"1","4","2015-04-22","-0.002","-0.005","0.001","4"
"1","4","2015-04-23","-0.00225","-0.006","0.001","4"
"1","4","2015-04-24","-0.00175","-0.005","0.003","4"
"1","4","2015-04-25","-0.00125","-0.004","0.002","4"
"1","4","2015-04-26","-0.00025","-0.004","0.004","4"
"1","4","2015-04-27","-0.0025","-0.004","0.001","4"
"1","4","2015-04-28","0.00125","-0.002","0.005","4"
"1","4","2015-04-29","0.00175","-0.005","0.007","4"
"1","4","2015-04-30","-0.0015","-0.005","0.002","4"
"1","4","2015-05-01","-0.00025","-0.004","0.004","4"
"1","4","2015-05-02","-0.002","-0.004","0.003","4"
"1","4","2015-05-03","-0.00075","-0.003","0.002","4"
"1","4","2015-05-04","-0.00425","-0.007","-0.002","4"
"1","4","2015-05-05","-0.00375","-0.005","-0.003","4"
"1","4","2015-05-06","-0.00075","-0.004","0.002","4"
"1","4","2015-05-07","-0.0005","-0.003","0.002","4"
"1","4","2015-05-08","-0.00275","-0.009","0","4"
"1","4","2015-05-09","-0.00225","-0.007","0.002","4"
"1","4","2015-05-10","-0.00225","-0.005","0.001","4"
"1","4","2015-05-11","-0.005","-0.008","-0.002","4"
"1","4","2015-05-12","-0.007","-0.012","-0.001","4"
"1","4","2015-05-13","-0.00675","-0.008","-0.006","4"
"1","4","2015-05-14","-0.007","-0.01","-0.005","4"
"1","4","2015-05-15","0.00125","-0.001","0.003","4"
"1","4","2015-05-16","0.0005","-0.004","0.003","4"
"1","4","2015-05-17","-0.00125","-0.004","0.001","4"
"1","4","2015-05-18","-0.00425","-0.009","0.001","4"
"1","4","2015-05-19","-0.00225","-0.005","0.002","4"
"1","4","2015-05-20","0.002","-0.002","0.005","4"
"1","4","2015-05-21","0.003","0.001","0.005","4"
"1","4","2015-05-22","0.00125","-0.005","0.005","4"
"1","4","2015-05-23","-0.00075","-0.003","0.001","4"
"1","4","2015-05-24","-0.0015","-0.006","0.003","4"
"1","4","2015-05-25","-0.005","-0.007","-0.004","4"
"1","4","2015-05-26","-0.00075","-0.004","0.003","4"
"1","4","2015-05-27","-0.0005","-0.002","0.002","4"
"1","4","2015-05-28","-0.00225","-0.007","0.002","4"
"1","4","2015-05-29","-0.0065","-0.009","-0.001","4"
"1","4","2015-05-30","-0.0015","-0.004","0.002","4"
"1","4","2015-05-31","-0.00375","-0.008","0.002","4"
"1","4","2015-06-01","-0.00525","-0.008","-0.002","4"
"1","4","2015-06-02","-0.00425","-0.007","-0.002","4"
"1","4","2015-06-03","-0.007","-0.011","-0.003","4"
"1","4","2015-06-04","-0.0085","-0.014","-0.004","4"
"1","4","2015-06-05","-0.008","-0.014","-0.004","4"
"1","4","2015-06-06","-0.00825","-0.014","-0.004","4"
"1","4","2015-06-07","-0.00875","-0.013","-0.006","4"
"1","4","2015-06-08","-0.00525","-0.009","-0.001","4"
"1","4","2015-06-09","-0.003","-0.004","-0.001","4"
"1","4","2015-06-10","-0.0045","-0.006","-0.002","4"
"1","4","2015-06-11","0.00125","-0.003","0.007","4"
"1","4","2015-06-12","0.00725","0.005","0.01","4"
"1","4","2015-06-13","0.02825","0.011","0.044","4"
"1","4","2015-06-14","0.23325","0.091","0.407","4"
"1","4","2015-06-15","0.67775","0.501","0.884","4"
"1","4","2015-06-16","1.22825","1.006","1.495","4"
"1","4","2015-06-17","1.88425","1.671","2.169","4"
"1","4","2015-06-18","2.55425","2.376","2.776","4"
"1","4","2015-06-19","3.0115","2.868","3.14","4"
"1","4","2015-06-20","3.21275","3.175","3.275","4"
"1","4","2015-06-21","3.375","3.328","3.455","4"
"1","4","2015-06-22","3.65","3.543","3.766","4"
"1","4","2015-06-23","3.89525","3.834","3.966","4"
"1","4","2015-06-24","4.02175","3.975","4.089","4"
"1","4","2015-06-25","4.208","4.127","4.293","4"
"1","4","2015-06-26","4.39525","4.332","4.455","4"
"1","4","2015-06-27","4.54975","4.482","4.625","4"
"1","4","2015-06-28","4.71475","4.662","4.778","4"
"1","4","2015-06-29","4.87425","4.814","4.954","4"
"1","4","2015-06-30","5.06675","4.989","5.15","4"
"1","4","2015-07-01","5.3065","5.208","5.421","4"
"1","4","2015-07-02","5.578","5.483","5.692","4"
"1","4","2015-07-03","5.866","5.752","5.984","4"
"1","4","2015-07-04","6.1625","6.068","6.275","4"
"1","4","2015-07-05","6.4525","6.362","6.559","4"
"1","4","2015-07-06","6.743","6.644","6.851","4"
"1","4","2015-07-07","7.0225","6.908","7.135","4"
"1","4","2015-07-08","7.271","7.209","7.339","4"
"1","4","2015-07-09","7.31625","7.307","7.34","4"
"1","4","2015-07-10","7.3805","7.352","7.425","4"
"1","4","2015-07-11","7.5665","7.477","7.673","4"
"1","4","2015-07-12","7.7905","7.721","7.879","4"
"1","4","2015-07-13","7.96","7.906","8.023","4"
"1","4","2015-07-14","8.1375","8.08","8.22","4"
"1","4","2015-07-15","8.3275","8.26","8.42","4"
"1","4","2015-07-16","8.5575","8.48","8.66","4"
"1","4","2015-07-17","8.82","8.72","8.91","4"
"1","4","2015-07-18","9.025","8.96","9.11","4"
"1","4","2015-07-19","9.215","9.14","9.3","4"
"1","4","2015-07-20","9.3975","9.34","9.48","4"
"1","4","2015-07-21","9.6025","9.53","9.7","4"
"1","4","2015-07-22","9.8225","9.76","9.88","4"
"1","4","2015-07-23","9.885","9.86","9.93","4"
"1","4","2015-07-24","10.0225","9.96","10.11","4"
"1","4","2015-07-25","10.0925","10.08","10.1","4"
"1","4","2015-07-26","10.0975","10.08","10.11","4"
"1","4","2015-07-27","10.19","10.12","10.26","4"
"1","4","2015-07-28","10.345","10.27","10.42","4"
"1","4","2015-07-29","10.415","10.41","10.42","4"
"1","4","2015-07-30","10.3175","10.26","10.38","4"
"1","4","2015-07-31","10.1525","10.11","10.22","4"
"1","4","2015-08-01","10.0475","10.01","10.08","4"
"1","4","2015-08-02","9.9525","9.9","10","4"
"1","4","2015-08-03","9.8675","9.86","9.88","4"
"1","4","2015-08-04","9.8975","9.88","9.91","4"
"1","4","2015-08-05","9.945","9.92","9.99","4"
"1","4","2015-08-06","10.085","10.02","10.17","4"
"1","4","2015-08-07","10.315","10.23","10.41","4"
"1","4","2015-08-08","10.575","10.48","10.66","4"
"1","4","2015-08-09","10.7075","10.68","10.74","4"
"1","4","2015-08-10","10.78","10.75","10.84","4"
"1","4","2015-08-11","10.895","10.86","10.96","4"
"1","4","2015-08-12","11.0725","11.01","11.16","4"
"1","4","2015-08-13","11.2425","11.19","11.29","4"
"1","4","2015-08-14","11.2875","11.28","11.3","4"
"1","4","2015-08-15","11.2425","11.24","11.25","4"
"1","4","2015-08-16","11.3325","11.25","11.41","4"
"1","4","2015-08-17","11.4975","11.45","11.53","4"
"1","4","2015-08-18","11.4775","11.41","11.53","4"
"1","4","2015-08-19","11.2825","11.2","11.36","4"
"1","4","2015-08-20","10.99","10.78","11.15","4"
"1","4","2015-08-21","10.525","10.26","10.74","4"
"1","4","2015-08-22","9.9975","9.83","10.17","4"
"1","4","2015-08-23","9.6725","9.6","9.76","4"
"1","4","2015-08-24","9.5375","9.51","9.58","4"
"1","4","2015-08-25","9.44","9.37","9.51","4"
"1","4","2015-08-26","9.2775","9.26","9.32","4"
"1","4","2015-08-27","9.3275","9.28","9.39","4"
"1","4","2015-08-28","9.55","9.47","9.65","4"
"1","4","2015-08-29","9.81","9.73","9.91","4"
"1","4","2015-08-30","10.0675","9.98","10.17","4"
"1","4","2015-08-31","10.28","10.22","10.36","4"
"1","4","2015-09-01","10.4575","10.41","10.49","4"
"1","4","2015-09-02","10.4125","10.39","10.45","4"
"1","4","2015-09-03","10.3725","10.36","10.38","4"
"1","4","2015-09-04","10.37","10.36","10.38","4"
"1","4","2015-09-05","10.375","10.36","10.39","4"
"1","4","2015-09-06","10.245","10.16","10.33","4"
"1","4","2015-09-07","9.9575","9.79","10.1","4"
"1","4","2015-09-08","9.3","8.82","9.67","4"
"1","4","2015-09-09","8.158","7.673","8.59","4"
"1","4","2015-09-10","7.23825","6.949","7.52","4"
"1","4","2015-09-11","6.71225","6.587","6.864","4"
"1","4","2015-09-12","6.56025","6.515","6.632","4"
"1","4","2015-09-13","6.72125","6.642","6.847","4"
"1","4","2015-09-14","6.9075","6.864","6.927","4"
"1","4","2015-09-15","6.9375","6.88","7.04","4"
"1","4","2015-09-16","7.27475","7.139","7.438","4"
"1","4","2015-09-17","7.6205","7.56","7.655","4"
"1","4","2015-09-18","7.54075","7.517","7.579","4"
"1","4","2015-09-19","7.516","7.505","7.539","4"
"1","4","2015-09-20","7.55225","7.54","7.564","4"
"1","4","2015-09-21","7.42375","7.305","7.501","4"
"1","4","2015-09-22","7.17325","7.08","7.238","4"
"1","4","2015-09-23","6.94575","6.78","7.083","4"
"1","4","2015-09-24","6.46425","6.267","6.662","4"
"1","4","2015-09-25","6.01","5.775","6.201","4"
"1","4","2015-09-26","5.56325","5.374","5.706","4"
"1","4","2015-09-27","5.18325","5.051","5.306","4"
"1","4","2015-09-28","4.8885","4.8","4.953","4"
"1","4","2015-09-29","4.68375","4.648","4.749","4"
"1","4","2015-09-30","4.614","4.579","4.67","4"
"1","4","2015-10-01","4.6135","4.579","4.661","4"
"1","4","2015-10-02","4.74175","4.681","4.815","4"
"1","4","2015-10-03","4.92625","4.872","4.997","4"
"1","4","2015-10-04","4.99675","4.971","5.026","4"
"1","4","2015-10-05","5.12425","5.051","5.217","4"
"1","4","2015-10-06","5.3445","5.274","5.402","4"
"1","4","2015-10-07","5.44475","5.431","5.456","4"
"1","4","2015-10-08","5.38275","5.356","5.414","4"
"1","4","2015-10-09","5.41075","5.386","5.452","4"
"1","4","2015-10-10","5.471","5.463","5.481","4"
"1","4","2015-10-11","5.45775","5.451","5.464","4"
"1","4","2015-10-12","5.419","5.409","5.439","4"
"1","4","2015-10-13","5.40025","5.385","5.406","4"
"1","4","2015-10-14","5.1985","5.071","5.322","4"
"1","4","2015-10-15","4.9255","4.859","4.998","4"
"1","4","2015-10-16","4.82775","4.817","4.85","4"
"1","4","2015-10-17","4.84","4.811","4.86","4"
"1","4","2015-10-18","4.61825","4.397","4.791","4"
"1","4","2015-10-19","4.302","4.247","4.324","4"
"1","4","2015-10-20","4.016","3.774","4.228","4"
"1","4","2015-10-21","3.3315","2.996","3.617","4"
"1","4","2015-10-22","2.45825","2.103","2.813","4"
"1","4","2015-10-23","1.8305","1.741","1.967","4"
"1","4","2015-10-24","1.8475","1.786","1.943","4"
"1","4","2015-10-25","2.036","1.983","2.095","4"
"1","4","2015-10-26","2.22275","2.127","2.34","4"
"1","4","2015-10-27","2.4025","2.376","2.455","4"
"1","4","2015-10-28","2.513","2.487","2.546","4"
"1","4","2015-10-29","2.51125","2.497","2.529","4"
"1","4","2015-10-30","2.5235","2.498","2.57","4"
"1","4","2015-10-31","2.66725","2.601","2.752","4"
"1","4","2015-11-01","2.9315","2.841","3.028","4"
"1","4","2015-11-02","3.228","3.113","3.354","4"
"1","4","2015-11-03","3.52","3.409","3.622","4"
"1","4","2015-11-04","3.70525","3.657","3.759","4"
"1","4","2015-11-05","3.81575","3.768","3.867","4"
"1","4","2015-11-06","3.9775","3.894","4.06","4"
"1","4","2015-11-07","4.1845","4.105","4.275","4"
"1","4","2015-11-08","4.44525","4.344","4.555","4"
"1","4","2015-11-09","4.69725","4.609","4.768","4"
"1","4","2015-11-10","4.831","4.789","4.895","4"
"1","4","2015-11-11","4.9735","4.925","5.026","4"
"1","4","2015-11-12","5.0745","5.03","5.118","4"
"1","4","2015-11-13","5.189","5.161","5.202","4"
"1","4","2015-11-14","5.187","5.163","5.213","4"
"1","4","2015-11-15","5.17175","5.167","5.178","4"
"1","4","2015-11-16","5.17525","5.166","5.181","4"
"1","4","2015-11-17","5.171","5.164","5.181","4"
"1","4","2015-11-18","5.1515","5.136","5.166","4"
"1","4","2015-11-19","5.107","5.077","5.138","4"
"1","4","2015-11-20","5.07475","5.058","5.081","4"
"1","4","2015-11-21","5.04475","5.01","5.063","4"
"1","4","2015-11-22","4.89725","4.82","4.967","4"
"1","4","2015-11-23","4.631","4.508","4.767","4"
"1","4","2015-11-24","4.15325","3.886","4.381","4"
"1","4","2015-11-25","3.3625","3.032","3.684","4"
"1","4","2015-11-26","2.39775","1.989","2.804","4"
"1","4","2015-11-27","1.37225","1.048","1.713","4"
"1","4","2015-11-28","0.68275","0.53","0.872","4"
"1","4","2015-11-29","0.34675","0.253","0.444","4"
"1","4","2015-11-30","0.177","0.132","0.223","4"
"1","4","2015-12-01","0.106","0.069","0.137","4"
"1","4","2015-12-02","0.0405","0.023","0.067","4"
"1","4","2015-12-03","0.06175","0.056","0.069","4"
"1","4","2015-12-04","0.074","0.067","0.079","4"
"1","4","2015-12-05","0.0375","0.03","0.05","4"
"1","4","2015-12-06","0.0335","0.031","0.037","4"
"1","4","2015-12-07","0.02175","0.018","0.025","4"
"1","4","2015-12-08","0.00625","0.003","0.011","4"
"1","4","2015-12-09","0.00075","-0.004","0.004","4"
"1","4","2015-12-10","-0.015","-0.02","-0.008","4"
"1","4","2015-12-11","-0.00975","-0.017","-0.006","4"
"1","4","2015-12-12","-0.016","-0.02","-0.008","4"
"1","4","2015-12-13","-0.01525","-0.017","-0.014","4"
"1","4","2015-12-14","-0.02175","-0.025","-0.017","4"
"1","4","2015-12-15","-0.026","-0.03","-0.021","4"
"1","4","2015-12-16","-0.00725","-0.014","0.005","4"
"1","4","2015-12-17","0.025","0.013","0.043","4"
"1","4","2015-12-18","0.08775","0.056","0.124","4"
"1","4","2015-12-19","0.1645","0.145","0.195","4"
"1","4","2015-12-20","0.29375","0.227","0.385","4"
"1","4","2015-12-21","0.39625","0.394","0.399","4"
"1","4","2015-12-22","0.39875","0.358","0.476","4"
"1","4","2015-12-23","0.55175","0.538","0.574","4"
"1","4","2015-12-24","0.593","0.549","0.66","4"
"1","4","2015-12-25","0.69","0.664","0.749","4"
"1","4","2015-12-26","0.80875","0.754","0.892","4"
"1","4","2015-12-27","0.9665","0.93","1.015","4"
"1","4","2015-12-28","1.072","1.046","1.127","4"
"1","4","2015-12-29","1.175","1.16","1.192","4"
"1","4","2015-12-30","1.04525","0.992","1.113","4"
"1","4","2015-12-31","1.03025","1.021","1.047","4"
"1","4","2016-01-01","0.92525","0.849","0.992","4"
"1","4","2016-01-02","0.7855","0.733","0.819","4"
"1","4","2016-01-03","0.53025","0.411","0.649","4"
"1","4","2016-01-04","0.29575","0.23","0.351","4"
"1","4","2016-01-05","0.16725","0.147","0.201","4"
"1","4","2016-01-06","0.0935","0.066","0.124","4"
"1","4","2016-01-07","0.0425","0.032","0.057","4"
"1","4","2016-01-08","0.02975","0.025","0.033","4"
"1","4","2016-01-09","0.03725","0.031","0.041","4"
"1","4","2016-01-10","0.03425","0.031","0.038","4"
"1","4","2016-01-11","0.03125","0.028","0.033","4"
"1","4","2016-01-12","0.02275","0.016","0.028","4"
"1","4","2016-01-13","0.01","0.004","0.015","4"
"1","4","2016-01-14","0.00175","-0.003","0.005","4"
"1","4","2016-01-15","0.00175","-0.001","0.004","4"
"1","4","2016-01-16","0.00125","-0.001","0.004","4"
"1","4","2016-01-17","0.00025","-0.001","0.001","4"
"1","4","2016-01-18","0.00025","-0.006","0.004","4"
"1","4","2016-01-19","-0.00675","-0.012","-0.001","4"
"1","4","2016-01-20","-0.00925","-0.011","-0.008","4"
"1","4","2016-01-21","-0.01125","-0.013","-0.009","4"
"1","4","2016-01-22","-0.0175","-0.024","-0.011","4"
"1","4","2016-01-23","-0.02275","-0.025","-0.021","4"
"1","4","2016-01-24","-0.01925","-0.02","-0.017","4"
"1","4","2016-01-25","-0.017","-0.02","-0.014","4"
"1","4","2016-01-26","-0.016","-0.019","-0.011","4"
"1","4","2016-01-27","-0.014","-0.016","-0.011","4"
"1","4","2016-01-28","-0.0135","-0.015","-0.011","4"
"1","4","2016-01-29","-0.01725","-0.018","-0.017","4"
"1","4","2016-01-30","-0.016","-0.019","-0.015","4"
"1","4","2016-01-31","-0.01625","-0.02","-0.013","4"
"1","4","2016-02-01","-0.01625","-0.017","-0.015","4"
"1","4","2016-02-02","-0.01425","-0.017","-0.011","4"
"1","4","2016-02-03","-0.01125","-0.014","-0.01","4"
"1","4","2016-02-04","-0.016","-0.02","-0.009","4"
"1","4","2016-02-05","-0.02225","-0.026","-0.02","4"
"1","4","2016-02-06","-0.02025","-0.021","-0.019","4"
"1","4","2016-02-07","-0.019","-0.02","-0.018","4"
"1","4","2016-02-08","-0.02","-0.023","-0.016","4"
"1","4","2016-02-09","-0.02025","-0.023","-0.019","4"
"1","4","2016-02-10","-0.01975","-0.022","-0.017","4"
"1","4","2016-02-11","-0.0205","-0.023","-0.017","4"
"1","4","2016-02-12","-0.022","-0.025","-0.019","4"
"1","4","2016-02-13","-0.0205","-0.024","-0.017","4"
"1","4","2016-02-14","-0.02475","-0.025","-0.024","4"
"1","4","2016-02-15","-0.02175","-0.024","-0.02","4"
"1","4","2016-02-16","-0.0185","-0.02","-0.017","4"
"1","4","2016-02-17","-0.02275","-0.023","-0.022","4"
"1","4","2016-02-18","-0.02375","-0.026","-0.023","4"
"1","4","2016-02-19","-0.02925","-0.031","-0.028","4"
"1","4","2016-02-20","-0.03225","-0.034","-0.031","4"
"1","4","2016-02-21","-0.034","-0.037","-0.031","4"
"1","4","2016-02-22","-0.03","-0.033","-0.025","4"
"1","4","2016-02-23","-0.02975","-0.032","-0.025","4"
"1","4","2016-02-24","-0.03225","-0.036","-0.031","4"
"1","4","2016-02-25","-0.034","-0.034","-0.034","4"
"1","4","2016-02-26","-0.04","-0.043","-0.037","4"
"1","4","2016-02-27","-0.0425","-0.043","-0.041","4"
"1","4","2016-02-28","-0.03325","-0.037","-0.031","4"
"1","4","2016-02-29","-0.03875","-0.042","-0.037","4"
"1","4","2016-03-01","-0.04475","-0.048","-0.042","4"
"1","4","2016-03-02","-0.0455","-0.048","-0.043","4"
"1","4","2016-03-03","-0.049","-0.052","-0.043","4"
"1","4","2016-03-04","-0.052","-0.054","-0.049","4"
"1","4","2016-03-05","-0.05325","-0.055","-0.049","4"
"1","4","2016-03-06","-0.0665","-0.075","-0.059","4"
"1","4","2016-03-07","-0.10075","-0.12","-0.081","4"
"1","4","2016-03-08","-0.232","-0.322","-0.15","4"
"1","4","2016-03-09","-0.49275","-0.55","-0.397","4"
"1","4","2016-03-10","-0.61975","-0.642","-0.578","4"
"1","4","2016-03-11","-0.66025","-0.667","-0.65","4"
"1","4","2016-03-12","-0.65425","-0.655","-0.653","4"
"1","4","2016-03-13","-0.66425","-0.68","-0.652","4"
"1","4","2016-03-14","-0.69975","-0.732","-0.682","4"
"1","4","2016-03-15","-0.7215","-0.732","-0.716","4"
"1","4","2016-03-16","-0.7285","-0.745","-0.714","4"
"1","4","2016-03-17","-0.75425","-0.773","-0.735","4"
"1","4","2016-03-18","-0.7555","-0.763","-0.742","4"
"1","4","2016-03-19","-0.7135","-0.73","-0.687","4"
"1","4","2016-03-20","-0.64","-0.668","-0.604","4"
"1","4","2016-03-21","-0.588","-0.595","-0.573","4"
"1","4","2016-03-22","-0.593","-0.61","-0.576","4"
"1","4","2016-03-23","-0.634","-0.653","-0.606","4"
"1","4","2016-03-24","-0.69925","-0.721","-0.673","4"
"1","4","2016-03-25","-0.71525","-0.724","-0.711","4"
"1","4","2016-03-26","-0.69975","-0.724","-0.653","4"
"1","4","2016-03-27","-0.565","-0.607","-0.546","4"
"1","4","2016-03-28","-0.5265","-0.554","-0.494","4"
"1","4","2016-03-29","-0.44275","-0.466","-0.409","4"
"1","4","2016-03-30","-0.2565","-0.396","-0.128","4"
"1","4","2016-03-31","-0.039","-0.067","-0.02","4"
"1","4","2016-04-01","-0.0055","-0.009","-0.003","4"
"1","4","2016-04-02","-0.0045","-0.006","-0.003","4"
"1","4","2016-04-03","-0.0065","-0.01","-0.003","4"
"1","4","2016-04-04","-0.00675","-0.013","-0.002","4"
"1","4","2016-04-05","-0.0055","-0.013","-0.002","4"
"1","4","2016-04-06","-0.00425","-0.007","-0.002","4"
"1","4","2016-04-07","-0.0045","-0.007","-0.001","4"
"1","4","2016-04-08","-0.00425","-0.006","-0.002","4"
"1","4","2016-04-09","-0.00125","-0.004","0.001","4"
"1","4","2016-04-10","-0.00425","-0.012","0.001","4"
"1","4","2016-04-11","-0.00825","-0.016","-0.005","4"
"1","4","2016-04-12","-0.00875","-0.015","-0.005","4"
"1","4","2016-04-13","-0.0055","-0.009","-0.002","4"
"1","4","2016-04-14","-0.005","-0.008","-0.004","4"
"1","4","2016-04-15","-0.0075","-0.011","-0.004","4"
"1","4","2016-04-16","-0.0055","-0.01","-0.002","4"
"1","4","2016-04-17","-0.006","-0.007","-0.005","4"
"1","4","2016-04-18","-0.00525","-0.007","-0.004","4"
"1","4","2016-04-19","-0.004","-0.009","-0.001","4"
"1","4","2016-04-20","-0.01","-0.019","-0.005","4"
"1","4","2016-04-21","-0.0115","-0.018","-0.007","4"
"1","4","2016-04-22","-0.00825","-0.011","-0.004","4"
"1","4","2016-04-23","-0.0055","-0.006","-0.005","4"
"1","4","2016-04-24","-0.003","-0.005","0","4"
"1","4","2016-04-25","-0.004","-0.007","-0.001","4"
"1","4","2016-04-26","-0.00325","-0.007","0.001","4"
"1","4","2016-04-27","-0.00375","-0.005","-0.002","4"
"1","4","2016-04-28","-0.0015","-0.009","0.006","4"
"1","4","2016-04-29","-0.00625","-0.013","-0.002","4"
"1","4","2016-04-30","-0.00675","-0.013","-0.004","4"
"1","4","2016-05-01","-0.00325","-0.005","-0.002","4"
"1","4","2016-05-02","-0.006","-0.011","-0.003","4"
"1","4","2016-05-03","-0.00625","-0.009","-0.005","4"
"1","4","2016-05-04","-0.00675","-0.012","-0.002","4"
"1","4","2016-05-05","-0.00825","-0.014","-0.004","4"
"1","4","2016-05-06","-0.0075","-0.014","-0.003","4"
"1","4","2016-05-07","-0.01125","-0.014","-0.008","4"
"1","4","2016-05-08","-0.01","-0.014","-0.007","4"
"1","4","2016-05-09","-0.01025","-0.013","-0.007","4"
"1","4","2016-05-10","-0.01075","-0.014","-0.008","4"
"1","4","2016-05-11","-0.00875","-0.01","-0.008","4"
"1","4","2016-05-12","-0.00575","-0.008","-0.003","4"
"1","4","2016-05-13","-0.00525","-0.008","-0.002","4"
"1","4","2016-05-14","-0.00775","-0.013","-0.004","4"
"1","4","2016-05-15","-0.00475","-0.007","-0.003","4"
"1","4","2016-05-16","-0.005","-0.011","0","4"
"1","4","2016-05-17","-0.00775","-0.011","-0.004","4"
"1","4","2016-05-18","-0.008","-0.013","-0.002","4"
"1","4","2016-05-19","-0.00575","-0.007","-0.004","4"
"1","4","2016-05-20","-0.008","-0.012","-0.004","4"
"1","4","2016-05-21","-0.01","-0.014","-0.004","4"
"1","4","2016-05-22","-0.0125","-0.019","-0.007","4"
"1","4","2016-05-23","-0.0045","-0.008","-0.003","4"
"1","4","2016-05-24","-0.0055","-0.007","-0.004","4"
"1","4","2016-05-25","-0.00875","-0.016","-0.001","4"
"1","4","2016-05-26","-0.011","-0.014","-0.007","4"
"1","4","2016-05-27","-0.0115","-0.014","-0.008","4"
"1","4","2016-05-28","-0.01075","-0.014","-0.008","4"
"1","4","2016-05-29","-0.00925","-0.011","-0.008","4"
"1","4","2016-05-30","-0.0095","-0.015","-0.006","4"
"1","4","2016-05-31","-0.0085","-0.01","-0.007","4"
"1","4","2016-06-01","-0.0085","-0.01","-0.007","4"
"1","4","2016-06-02","-0.00975","-0.011","-0.007","4"
"1","4","2016-06-03","-0.00825","-0.01","-0.007","4"
"1","4","2016-06-04","-0.0095","-0.011","-0.007","4"
"1","4","2016-06-05","-0.00975","-0.013","-0.007","4"
"1","4","2016-06-06","-0.01","-0.013","-0.008","4"
"1","4","2016-06-07","-0.00075","-0.005","0.005","4"
"1","4","2016-06-08","0.01925","0.013","0.024","4"
"1","4","2016-06-09","0.0405","0.034","0.05","4"
"1","4","2016-06-10","0.0665","0.056","0.087","4"
"1","4","2016-06-11","0.11975","0.109","0.132","4"
"1","4","2016-06-12","0.1345","0.13","0.14","4"
"1","4","2016-06-13","0.1715","0.159","0.197","4"
"1","4","2016-06-14","0.19725","0.178","0.207","4"
"1","4","2016-06-15","0.2255","0.199","0.271","4"
"1","4","2016-06-16","0.30175","0.288","0.325","4"
"1","4","2016-06-17","0.252","0.215","0.287","4"
"1","4","2016-06-18","0.317","0.297","0.352","4"
"1","4","2016-06-19","0.342","0.323","0.362","4"
"1","4","2016-06-20","0.39925","0.359","0.489","4"
"1","4","2016-06-21","0.7725","0.619","0.961","4"
"1","4","2016-06-22","1.26675","1.086","1.472","4"
"1","4","2016-06-23","1.696","1.57","1.826","4"
"1","4","2016-06-24","2.014","1.908","2.126","4"
"1","4","2016-06-25","2.296","2.194","2.39","4"
"1","4","2016-06-26","2.46875","2.428","2.529","4"
"1","4","2016-06-27","2.64","2.58","2.724","4"
"1","4","2016-06-28","2.857","2.762","2.962","4"
"1","4","2016-06-29","3.14425","3.026","3.257","4"
"1","4","2016-06-30","3.432","3.321","3.528","4"
"1","4","2016-07-01","3.68125","3.595","3.79","4"
"1","4","2016-07-02","3.91975","3.85","3.988","4"
"1","4","2016-07-03","4.05625","4.022","4.115","4"
"1","4","2016-07-04","4.2455","4.165","4.342","4"
"1","4","2016-07-05","4.4955","4.402","4.597","4"
"1","4","2016-07-06","4.6995","4.636","4.777","4"
"1","4","2016-07-07","4.90975","4.844","5.003","4"
"1","4","2016-07-08","5.1325","5.036","5.25","4"
"1","4","2016-07-09","5.3795","5.287","5.479","4"
"1","4","2016-07-10","5.62925","5.537","5.743","4"
"1","4","2016-07-11","5.913","5.804","6.016","4"
"1","4","2016-07-12","6.111","6.054","6.153","4"
"1","4","2016-07-13","6.18575","6.166","6.204","4"
"1","4","2016-07-14","6.29375","6.225","6.362","4"
"1","4","2016-07-15","6.56325","6.443","6.686","4"
"1","4","2016-07-16","6.78825","6.725","6.853","4"
"1","4","2016-07-17","6.69025","6.623","6.763","4"
"1","4","2016-07-18","6.5615","6.547","6.585","4"
"1","4","2016-07-19","6.602","6.559","6.667","4"
"1","4","2016-07-20","6.816","6.723","6.935","4"
"1","4","2016-07-21","7.119","7.027","7.237","4"
"1","4","2016-07-22","7.348","7.291","7.405","4"
"1","4","2016-07-23","7.4855","7.44","7.544","4"
"1","4","2016-07-24","7.65125","7.6","7.727","4"
"1","4","2016-07-25","7.83675","7.781","7.91","4"
"1","4","2016-07-26","8.015","7.95","8.09","4"
"1","4","2016-07-27","8.1675","8.12","8.22","4"
"1","4","2016-07-28","8.26","8.24","8.29","4"
"1","4","2016-07-29","8.38","8.33","8.45","4"
"1","4","2016-07-30","8.5375","8.48","8.61","4"
"1","4","2016-07-31","8.66","8.65","8.68","4"
"1","4","2016-08-01","8.7075","8.69","8.72","4"
"1","4","2016-08-02","8.755","8.74","8.78","4"
"1","4","2016-08-03","8.865","8.81","8.94","4"
"1","4","2016-08-04","9.025","8.97","9.1","4"
"1","4","2016-08-05","9.115","9.09","9.13","4"
"1","4","2016-08-06","9.17","9.14","9.21","4"
"1","4","2016-08-07","9.255","9.22","9.28","4"
"1","4","2016-08-08","9.2875","9.28","9.29","4"
"1","4","2016-08-09","9.3","9.3","9.3","4"
"1","4","2016-08-10","9.325","9.32","9.33","4"
"1","4","2016-08-11","9.3325","9.33","9.34","4"
"1","4","2016-08-12","9.28","9.21","9.32","4"
"1","4","2016-08-13","9.1025","9.03","9.18","4"
"1","4","2016-08-14","8.9925","8.98","9.01","4"
"1","4","2016-08-15","8.9875","8.97","9.01","4"
"1","4","2016-08-16","9.065","9.03","9.11","4"
"1","4","2016-08-17","9.2075","9.16","9.27","4"
"1","4","2016-08-18","9.335","9.3","9.38","4"
"1","4","2016-08-19","9.435","9.41","9.48","4"
"1","4","2016-08-20","9.57","9.52","9.62","4"
"1","4","2016-08-21","9.5575","9.54","9.59","4"
"1","4","2016-08-22","9.5225","9.51","9.54","4"
"1","4","2016-08-23","9.545","9.53","9.57","4"
"1","4","2016-08-24","9.6575","9.6","9.74","4"
"1","4","2016-08-25","9.86","9.79","9.95","4"
"1","4","2016-08-26","10.0975","10.02","10.18","4"
"1","4","2016-08-27","10.305","10.23","10.38","4"
"1","4","2016-08-28","10.4575","10.41","10.52","4"
"1","4","2016-08-29","10.585","10.56","10.61","4"
"1","4","2016-08-30","10.6175","10.6","10.63","4"
"1","4","2016-08-31","10.7025","10.66","10.76","4"
"1","4","2016-09-01","10.785","10.76","10.82","4"
"1","4","2016-09-02","10.8625","10.84","10.9","4"
"1","4","2016-09-03","10.9375","10.91","10.98","4"
"1","4","2016-09-04","11.01","10.99","11.05","4"
"1","4","2016-09-05","11.005","10.99","11.02","4"
"1","4","2016-09-06","11.03","11.02","11.05","4"
"1","4","2016-09-07","11.0425","11.04","11.05","4"
"1","4","2016-09-08","11.0525","11.04","11.07","4"
"1","4","2016-09-09","11.08","11.07","11.09","4"
"1","4","2016-09-10","11.1025","11.09","11.13","4"
"1","4","2016-09-11","11.1425","11.13","11.16","4"
"1","4","2016-09-12","11.2075","11.17","11.25","4"
"1","4","2016-09-13","11.275","11.25","11.31","4"
"1","4","2016-09-14","11.34","11.33","11.37","4"
"1","4","2016-09-15","11.36","11.34","11.38","4"
"1","4","2016-09-16","11.31","11.29","11.33","4"
"1","4","2016-09-17","11.265","11.25","11.27","4"
"1","4","2016-09-18","11.265","11.25","11.27","4"
"1","4","2016-09-19","11.1625","11.08","11.23","4"
"1","4","2016-09-20","10.8625","10.71","11.01","4"
"1","4","2016-09-21","10.455","10.3","10.61","4"
"1","4","2016-09-22","9.99","9.73","10.19","4"
"1","4","2016-09-23","9.4175","9.18","9.61","4"
"1","4","2016-09-24","8.8675","8.62","9.07","4"
"1","4","2016-09-25","8.3525","8.17","8.52","4"
"1","4","2016-09-26","8.03175","7.942","8.11","4"
"1","4","2016-09-27","7.8535","7.8","7.903","4"
"1","4","2016-09-28","7.71875","7.688","7.77","4"
"1","4","2016-09-29","7.665","7.651","7.676","4"
"1","4","2016-09-30","7.712","7.697","7.739","4"
"1","4","2016-10-01","7.77675","7.754","7.796","4"
"1","4","2016-10-02","7.7765","7.766","7.792","4"
"1","4","2016-10-03","7.76025","7.754","7.774","4"
"1","4","2016-10-04","7.77775","7.749","7.793","4"
"1","4","2016-10-05","7.6395","7.528","7.735","4"
"1","4","2016-10-06","7.1265","6.846","7.389","4"
"1","4","2016-10-07","6.34075","6.023","6.648","4"
"1","4","2016-10-08","5.86725","5.809","5.937","4"
"1","4","2016-10-09","5.8865","5.839","5.935","4"
"1","4","2016-10-10","5.92825","5.888","5.959","4"
"1","4","2016-10-11","5.81575","5.74","5.868","4"
"1","4","2016-10-12","5.511","5.318","5.678","4"
"1","4","2016-10-13","4.8475","4.487","5.17","4"
"1","4","2016-10-14","4.0105","3.812","4.268","4"
"1","4","2016-10-15","3.3715","3.145","3.601","4"
"1","4","2016-10-16","2.8965","2.813","3.045","4"
"1","4","2016-10-17","2.77025","2.762","2.79","4"
"1","4","2016-10-18","2.7305","2.724","2.742","4"
"1","4","2016-10-19","2.71775","2.711","2.723","4"
"1","4","2016-10-20","2.64225","2.616","2.685","4"
"1","4","2016-10-21","2.6575","2.62","2.723","4"
"1","4","2016-10-22","2.76325","2.723","2.789","4"
"1","4","2016-10-23","2.51425","2.376","2.668","4"
"1","4","2016-10-24","2.40075","2.373","2.446","4"
"1","4","2016-10-25","2.56425","2.511","2.624","4"
"1","4","2016-10-26","2.67025","2.639","2.708","4"
"1","4","2016-10-27","2.72025","2.716","2.729","4"
"1","4","2016-10-28","2.76","2.741","2.786","4"
"1","4","2016-10-29","2.82625","2.791","2.868","4"
"1","4","2016-10-30","2.948","2.899","3.004","4"
"1","4","2016-10-31","3.11625","3.052","3.194","4"
"1","4","2016-11-01","3.33225","3.256","3.409","4"
"1","4","2016-11-02","3.512","3.474","3.55","4"
"1","4","2016-11-03","3.5165","3.504","3.531","4"
"1","4","2016-11-04","3.56025","3.498","3.623","4"
"1","4","2016-11-05","3.68275","3.663","3.711","4"
"1","4","2016-11-06","3.6725","3.623","3.699","4"
"1","4","2016-11-07","3.40425","3.228","3.563","4"
"1","4","2016-11-08","2.8925","2.734","3.078","4"
"1","4","2016-11-09","2.619","2.561","2.687","4"
"1","4","2016-11-10","2.449","2.353","2.54","4"
"1","4","2016-11-11","2.124","1.982","2.256","4"
"1","4","2016-11-12","1.636","1.414","1.869","4"
"1","4","2016-11-13","1.07025","0.904","1.27","4"
"1","4","2016-11-14","0.75375","0.645","0.849","4"
"1","4","2016-11-15","0.491","0.376","0.59","4"
"1","4","2016-11-16","0.265","0.238","0.313","4"
"1","4","2016-11-17","0.235","0.215","0.245","4"
"1","4","2016-11-18","0.2245","0.215","0.229","4"
"1","4","2016-11-19","0.19","0.17","0.204","4"
"1","4","2016-11-20","0.12775","0.115","0.142","4"
"1","4","2016-11-21","0.13","0.112","0.144","4"
"1","4","2016-11-22","0.2205","0.178","0.265","4"
"1","4","2016-11-23","0.384","0.298","0.473","4"
"1","4","2016-11-24","0.607","0.534","0.682","4"
"1","4","2016-11-25","0.74425","0.714","0.767","4"
"1","4","2016-11-26","0.7345","0.716","0.757","4"
"1","4","2016-11-27","0.695","0.679","0.716","4"
"1","4","2016-11-28","0.57975","0.5","0.646","4"
"1","4","2016-11-29","0.33125","0.272","0.412","4"
"1","4","2016-11-30","0.19425","0.166","0.23","4"
"1","4","2016-12-01","0.1425","0.136","0.15","4"
"1","4","2016-12-02","0.15325","0.144","0.159","4"
"1","4","2016-12-03","0.15125","0.132","0.163","4"
"1","4","2016-12-04","0.1285","0.116","0.14","4"
"1","4","2016-12-05","0.1005","0.095","0.108","4"
"1","4","2016-12-06","0.08575","0.08","0.093","4"
"1","4","2016-12-07","0.086","0.08","0.096","4"
"1","4","2016-12-08","0.1335","0.112","0.151","4"
"1","4","2016-12-09","0.225","0.183","0.268","4"
"1","4","2016-12-10","0.34425","0.305","0.389","4"
"1","4","2016-12-11","0.4305","0.424","0.44","4"
"1","4","2016-12-12","0.4015","0.396","0.407","4"
"1","4","2016-12-13","0.3745","0.365","0.389","4"
"1","4","2016-12-14","0.371","0.369","0.373","4"
"1","4","2016-12-15","0.32975","0.313","0.35","4"
"1","4","2016-12-16","0.28125","0.276","0.287","4"
"1","4","2016-12-17","0.2715","0.253","0.283","4"
"1","4","2016-12-18","0.2325","0.223","0.257","4"
"1","4","2016-12-19","0.16125","0.139","0.196","4"
"1","4","2016-12-20","0.171","0.136","0.211","4"
"1","4","2016-12-21","0.23","0.215","0.244","4"
"1","4","2016-12-22","0.2915","0.276","0.306","4"
"1","4","2016-12-23","0.309","0.309","0.309","4"
"1","4","2016-12-24","0.3095","0.308","0.313","4"
"1","4","2016-12-25","0.3165","0.305","0.327","4"
"1","4","2016-12-26","0.36925","0.347","0.395","4"
"1","4","2016-12-27","0.366","0.343","0.377","4"
"1","4","2016-12-28","0.32725","0.309","0.347","4"
"1","4","2016-12-29","0.293","0.278","0.317","4"
"1","4","2016-12-30","0.272","0.257","0.291","4"
"1","4","2016-12-31","0.23","0.219","0.257","4"
"1","4","2017-01-01","0.1845","0.159","0.196","4"
"1","4","2017-01-02","0.157","0.14","0.166","4"
"1","4","2017-01-03","0.11975","0.09","0.142","4"
"1","4","2017-01-04","0.03925","0.017","0.065","4"
"1","4","2017-01-05","-0.00125","-0.005","0.005","4"
"1","4","2017-01-06","-0.014","-0.023","-0.01","4"
"1","4","2017-01-07","-0.10075","-0.239","-0.025","4"
"1","4","2017-01-08","-1.14775","-1.425","-0.676","4"
"1","4","2017-01-09","-2.73775","-3.299","-2.16","4"
"1","4","2017-01-10","-4.185","-4.618","-3.692","4"
"1","4","2017-01-11","-5.18725","-5.415","-4.893","4"
"1","4","2017-01-12","-5.5425","-5.585","-5.511","4"
"1","4","2017-01-13","-5.4125","-5.463","-5.294","4"
"1","4","2017-01-14","-4.4965","-4.989","-4.01","4"
"1","4","2017-01-15","-3.2725","-3.676","-2.894","4"
"1","4","2017-01-16","-2.3805","-2.679","-2.096","4"
"1","4","2017-01-17","-1.837","-1.951","-1.769","4"
"1","4","2017-01-18","-1.88675","-1.986","-1.811","4"
"1","4","2017-01-19","-2.05125","-2.103","-2.022","4"
"1","4","2017-01-20","-2.243","-2.293","-2.173","4"
"1","4","2017-01-21","-2.11725","-2.204","-2.016","4"
"1","4","2017-01-22","-1.80275","-1.844","-1.75","4"
"1","4","2017-01-23","-2.19575","-2.396","-2.009","4"
"1","4","2017-01-24","-2.4875","-2.522","-2.456","4"
"1","4","2017-01-25","-2.645","-2.955","-2.399","4"
"1","4","2017-01-26","-3.22425","-3.348","-3.044","4"
"1","4","2017-01-27","-3.42525","-3.54","-3.28","4"
"1","4","2017-01-28","-3.768","-3.851","-3.649","4"
"1","4","2017-01-29","-4.1175","-4.233","-3.975","4"
"1","4","2017-01-30","-4.31625","-4.334","-4.3","4"
"1","4","2017-01-31","-4.24725","-4.308","-4.168","4"
"1","4","2017-02-01","-3.95025","-4.095","-3.781","4"
"1","4","2017-02-02","-3.542","-3.673","-3.384","4"
"1","4","2017-02-03","-3.20175","-3.281","-3.128","4"
"1","4","2017-02-04","-3.09275","-3.117","-3.06","4"
"1","4","2017-02-05","-3.02125","-3.056","-2.983","4"
"1","4","2017-02-06","-2.95325","-2.969","-2.933","4"
"1","4","2017-02-07","-2.90325","-2.922","-2.869","4"
"1","4","2017-02-08","-2.8205","-2.846","-2.799","4"
"1","4","2017-02-09","-2.791","-2.798","-2.785","4"
"1","4","2017-02-10","-2.755","-2.778","-2.728","4"
"1","4","2017-02-11","-2.7","-2.727","-2.669","4"
"1","4","2017-02-12","-2.622","-2.655","-2.583","4"
"1","4","2017-02-13","-2.5115","-2.557","-2.461","4"
"1","4","2017-02-14","-2.3815","-2.429","-2.327","4"
"1","4","2017-02-15","-2.23975","-2.292","-2.18","4"
"1","4","2017-02-16","-2.09925","-2.144","-2.045","4"
"1","4","2017-02-17","-1.97075","-2.011","-1.937","4"
"1","4","2017-02-18","-1.93025","-1.945","-1.906","4"
"1","4","2017-02-19","-1.86","-1.887","-1.819","4"
"1","4","2017-02-20","-1.787","-1.801","-1.757","4"
"1","4","2017-02-21","-1.6805","-1.728","-1.628","4"
"1","4","2017-02-22","-1.559","-1.598","-1.505","4"
"1","4","2017-02-23","-1.404","-1.462","-1.34","4"
"1","4","2017-02-24","-1.29325","-1.308","-1.28","4"
"1","4","2017-02-25","-1.3535","-1.378","-1.326","4"
"1","4","2017-02-26","-1.314","-1.35","-1.27","4"
"1","4","2017-02-27","-1.19725","-1.239","-1.148","4"
"1","4","2017-02-28","-1.11375","-1.122","-1.107","4"
"1","4","2017-03-01","-1.148","-1.162","-1.126","4"
"1","4","2017-03-02","-1.1465","-1.155","-1.137","4"
"1","4","2017-03-03","-1.11675","-1.13","-1.091","4"
"1","4","2017-03-04","-1.04","-1.071","-1.012","4"
"1","4","2017-03-05","-1.034","-1.05","-1.017","4"
"1","4","2017-03-06","-1.05325","-1.062","-1.045","4"
"1","4","2017-03-07","-1.0815","-1.1","-1.064","4"
"1","4","2017-03-08","-1.11425","-1.119","-1.104","4"
"1","4","2017-03-09","-1.0865","-1.106","-1.062","4"
"1","4","2017-03-10","-1.0325","-1.05","-1.007","4"
"1","4","2017-03-12","-0.889","-0.919","-0.857","4"
"1","4","2017-03-13","-0.819","-0.838","-0.788","4"
"1","4","2017-03-14","-0.7555","-0.775","-0.726","4"
"1","4","2017-03-15","-0.68875","-0.712","-0.655","4"
"1","4","2017-03-16","-0.6095","-0.632","-0.577","4"
"1","4","2017-03-17","-0.5365","-0.559","-0.506","4"
"1","4","2017-03-18","-0.47575","-0.492","-0.462","4"
"1","4","2017-03-19","-0.32875","-0.353","-0.303","4"
"1","4","2017-03-20","-0.26075","-0.291","-0.2","4"
"1","4","2017-03-21","-0.1185","-0.168","-0.092","4"
"1","4","2017-03-22","-0.0555","-0.074","-0.04","4"
"1","4","2017-03-23","-0.0265","-0.031","-0.021","4"
"1","4","2017-03-24","-0.018","-0.021","-0.015","4"
"1","4","2017-03-25","-0.0175","-0.026","-0.014","4"
"1","4","2017-03-26","-0.006","-0.008","-0.004","4"
"1","4","2017-03-27","-0.0095","-0.021","-0.004","4"
"1","4","2017-03-28","-0.00925","-0.013","-0.005","4"
"1","4","2017-03-29","-0.0105","-0.019","-0.005","4"
"1","4","2017-03-30","-0.00775","-0.019","-0.003","4"
"1","4","2017-03-31","-0.01025","-0.016","-0.005","4"
"1","4","2017-04-01","-0.0065","-0.009","-0.005","4"
"1","4","2017-04-02","-0.00725","-0.01","-0.005","4"
"1","4","2017-04-03","-0.011","-0.019","-0.006","4"
"1","4","2017-04-04","-0.00825","-0.013","-0.003","4"
"1","4","2017-04-05","-0.00775","-0.01","-0.005","4"
"1","4","2017-04-06","-0.00725","-0.013","-0.003","4"
"1","4","2017-04-07","-0.0095","-0.016","-0.004","4"
"1","4","2017-04-08","-0.0095","-0.02","-0.004","4"
"1","4","2017-04-09","-0.011","-0.017","-0.007","4"
"1","4","2017-04-10","-0.01025","-0.013","-0.007","4"
"1","4","2017-04-11","-0.0095","-0.013","-0.003","4"
"1","4","2017-04-12","-0.01","-0.019","-0.005","4"
"1","4","2017-04-13","-0.011","-0.016","-0.008","4"
"1","4","2017-04-14","-0.01","-0.016","-0.004","4"
"1","4","2017-04-15","-0.0085","-0.012","-0.006","4"
"1","4","2017-04-16","-0.00825","-0.01","-0.007","4"
"1","4","2017-04-17","-0.005","-0.007","-0.002","4"
"1","4","2017-04-18","-0.007","-0.008","-0.005","4"
"1","4","2017-04-19","-0.00225","-0.007","0.004","4"
"1","4","2017-04-20","-0.00375","-0.011","0.002","4"
"1","4","2017-04-21","-0.00675","-0.015","-0.002","4"
"1","4","2017-04-22","-0.009","-0.017","-0.004","4"
"1","4","2017-04-23","-0.01","-0.014","-0.005","4"
"1","4","2017-04-24","-0.0115","-0.02","-0.005","4"
"1","4","2017-04-25","-0.0105","-0.015","-0.006","4"
"1","4","2017-04-26","-0.008","-0.008","-0.008","4"
"1","4","2017-04-27","-0.00425","-0.006","-0.002","4"
"1","4","2017-04-28","-0.006","-0.008","-0.003","4"
"1","4","2017-04-29","-0.0065","-0.014","0","4"
"1","4","2017-04-30","-0.00925","-0.017","-0.004","4"
"1","4","2017-05-01","-0.00625","-0.008","-0.005","4"
"1","4","2017-05-02","-0.00625","-0.012","-0.002","4"
"1","4","2017-05-03","-0.00625","-0.01","-0.004","4"
"1","4","2017-05-04","-0.00575","-0.008","-0.003","4"
"1","4","2017-05-05","-0.00875","-0.015","-0.003","4"
"1","4","2017-05-06","-0.00975","-0.011","-0.008","4"
"1","4","2017-05-07","-0.00675","-0.01","-0.004","4"
"1","4","2017-05-08","-0.00725","-0.01","-0.005","4"
"1","4","2017-05-09","-0.008","-0.011","-0.005","4"
"1","4","2017-05-10","-0.01075","-0.015","-0.005","4"
"1","4","2017-05-11","-0.01125","-0.015","-0.01","4"
"1","4","2017-05-12","-0.008","-0.011","-0.004","4"
"1","4","2017-05-13","-0.00875","-0.014","-0.004","4"
"1","4","2017-05-14","-0.01","-0.015","-0.006","4"
"1","4","2017-05-15","-0.0115","-0.017","-0.006","4"
"1","4","2017-05-16","-0.01375","-0.02","-0.006","4"
"1","4","2017-05-17","-0.01275","-0.017","-0.009","4"
"1","4","2017-05-18","-0.0125","-0.014","-0.011","4"
"1","4","2017-05-19","-0.00975","-0.014","-0.007","4"
"1","4","2017-05-20","-0.0075","-0.014","-0.004","4"
"1","4","2017-05-21","-0.0095","-0.015","-0.004","4"
"1","4","2017-05-22","-0.01375","-0.02","-0.009","4"
"1","4","2017-05-23","-0.0145","-0.019","-0.011","4"
"1","4","2017-05-24","-0.014","-0.02","-0.01","4"
"1","4","2017-05-25","-0.01475","-0.02","-0.011","4"
"1","4","2017-05-26","-0.01325","-0.018","-0.009","4"
"1","4","2017-05-27","-0.015","-0.019","-0.012","4"
"1","4","2017-05-28","-0.01725","-0.02","-0.015","4"
"1","4","2017-05-29","-0.016","-0.022","-0.012","4"
"1","4","2017-05-30","-0.01425","-0.02","-0.011","4"
"1","4","2017-05-31","-0.0155","-0.02","-0.013","4"
"1","4","2017-06-01","-0.01225","-0.016","-0.01","4"
"1","4","2017-06-02","-0.0135","-0.017","-0.011","4"
"1","4","2017-06-03","-0.01425","-0.019","-0.01","4"
"1","4","2017-06-04","-0.012","-0.013","-0.011","4"
"1","4","2017-06-05","-0.01125","-0.013","-0.01","4"
"1","4","2017-06-06","-0.01125","-0.014","-0.01","4"
"1","4","2017-06-07","-0.008","-0.011","-0.005","4"
"1","4","2017-06-08","-0.01125","-0.015","-0.008","4"
"1","4","2017-06-09","-0.01425","-0.019","-0.009","4"
"1","4","2017-06-10","-0.01025","-0.013","-0.008","4"
"1","4","2017-06-11","-0.015","-0.021","-0.011","4"
"1","4","2017-06-12","-0.01225","-0.014","-0.011","4"
"1","4","2017-06-13","-0.01325","-0.016","-0.01","4"
"1","4","2017-06-14","-0.00925","-0.012","-0.006","4"
"1","4","2017-06-15","-0.00475","-0.008","-0.002","4"
"1","4","2017-06-16","0.00425","-0.003","0.01","4"
"1","4","2017-06-17","0.02275","0.018","0.028","4"
"1","4","2017-06-18","0.0455","0.039","0.056","4"
"1","4","2017-06-19","0.179","0.067","0.432","4"
"1","4","2017-06-20","2.16675","1.223","2.896","4"
"1","4","2017-06-21","3.41775","3.152","3.702","4"
"1","4","2017-06-22","4.071","3.872","4.301","4"
"1","4","2017-06-23","4.62","4.441","4.817","4"
"1","4","2017-06-24","5.06775","4.93","5.204","4"
"1","4","2017-06-25","5.366","5.287","5.445","4"
"1","4","2017-06-26","5.64125","5.52","5.802","4"
"1","4","2017-06-27","5.96475","5.861","6.089","4"
"1","4","2017-06-28","6.2315","6.177","6.296","4"
"1","4","2017-06-29","6.37875","6.335","6.427","4"
"1","4","2017-06-30","6.58375","6.487","6.671","4"
"1","4","2017-07-01","6.9935","6.793","7.187","4"
"1","4","2017-07-02","7.43825","7.307","7.557","4"
"1","4","2017-07-03","7.58325","7.547","7.616","4"
"1","4","2017-07-04","7.5045","7.447","7.547","4"
"1","4","2017-07-05","7.3925","7.349","7.435","4"
"1","4","2017-07-06","7.344","7.33","7.362","4"
"1","4","2017-07-07","7.3995","7.357","7.462","4"
"1","4","2017-07-08","7.5785","7.496","7.665","4"
"1","4","2017-07-09","7.80625","7.748","7.864","4"
"1","4","2017-07-10","7.98375","7.918","8.05","4"
"1","4","2017-07-11","8.1425","8.11","8.18","4"
"1","4","2017-07-12","8.29","8.21","8.38","4"
"1","4","2017-07-13","8.485","8.44","8.54","4"
"1","4","2017-07-14","8.615","8.57","8.66","4"
"1","4","2017-07-15","8.705","8.68","8.74","4"
"1","4","2017-07-16","8.785","8.76","8.81","4"
"1","4","2017-07-17","8.895","8.84","8.96","4"
"1","4","2017-07-18","9.065","9.01","9.13","4"
"1","4","2017-07-19","9.245","9.19","9.32","4"
"1","4","2017-07-20","9.3925","9.36","9.44","4"
"1","4","2017-07-21","9.4975","9.47","9.54","4"
"1","4","2017-07-22","9.5475","9.52","9.59","4"
"1","4","2017-07-23","9.635","9.61","9.66","4"
"1","4","2017-07-24","9.695","9.67","9.72","4"
"1","4","2017-07-25","9.79","9.72","9.87","4"
"1","4","2017-07-26","10.015","9.92","10.1","4"
"1","4","2017-07-27","10.1225","10.08","10.14","4"
"1","4","2017-07-28","10.02","9.98","10.05","4"
"1","4","2017-07-29","9.925","9.88","9.97","4"
"1","4","2017-07-30","9.8575","9.85","9.86","4"
"1","4","2017-07-31","9.865","9.84","9.9","4"
"1","4","2017-08-01","10.03","9.96","10.11","4"
"1","4","2017-08-02","10.23","10.15","10.32","4"
"1","4","2017-08-03","10.485","10.39","10.6","4"
"1","4","2017-08-04","10.7275","10.67","10.81","4"
"1","4","2017-08-05","10.8875","10.84","10.95","4"
"1","4","2017-08-06","10.9775","10.97","10.99","4"
"1","4","2017-08-07","10.9375","10.92","10.96","4"
"1","4","2017-08-08","10.9675","10.96","10.97","4"
"1","4","2017-08-09","11.02","10.98","11.06","4"
"1","4","2017-08-10","11.1","11.08","11.11","4"
"1","4","2017-08-11","11.04","11.02","11.07","4"
"1","4","2017-08-12","10.975","10.89","11.01","4"
"1","4","2017-08-13","10.6075","10.3","10.82","4"
"1","4","2017-08-14","9.9525","9.76","10.17","4"
"1","4","2017-08-15","9.6875","9.67","9.73","4"
"1","4","2017-08-16","9.6475","9.62","9.67","4"
"1","4","2017-08-17","9.73","9.7","9.79","4"
"1","4","2017-08-18","9.9075","9.84","10","4"
"1","4","2017-08-19","9.95","9.92","9.99","4"
"1","4","2017-08-20","9.805","9.76","9.87","4"
"1","4","2017-08-21","9.7225","9.7","9.75","4"
"1","4","2017-08-22","9.7775","9.76","9.81","4"
"1","4","2017-08-23","9.9025","9.83","9.97","4"
"1","4","2017-08-24","10.1","10.03","10.17","4"
"1","4","2017-08-25","10.265","10.2","10.35","4"
"1","4","2017-08-26","10.4925","10.4","10.58","4"
"1","4","2017-08-27","10.7175","10.63","10.8","4"
"1","4","2017-08-28","10.9075","10.84","10.98","4"
"1","4","2017-08-29","11.0775","11.02","11.14","4"
"1","4","2017-08-30","11.255","11.19","11.32","4"
"1","4","2017-08-31","11.3725","11.35","11.38","4"
"1","4","2017-09-01","11.285","11.25","11.33","4"
"1","4","2017-09-02","11.2575","11.25","11.27","4"
"1","4","2017-09-03","11.2575","11.23","11.28","4"
"1","4","2017-09-04","11.0375","10.87","11.17","4"
"1","4","2017-09-05","10.3475","9.98","10.69","4"
"1","4","2017-09-06","9.6525","9.49","9.82","4"
"1","4","2017-09-07","9.36","9.15","9.48","4"
"1","4","2017-09-08","8.71","8.49","8.99","4"
"1","4","2017-09-09","8.29","8.16","8.4","4"
"1","4","2017-09-10","7.9285","7.811","8.06","4"
"1","4","2017-09-11","7.66","7.57","7.757","4"
"1","4","2017-09-12","7.53525","7.522","7.551","4"
"1","4","2017-09-13","7.39725","7.202","7.532","4"
"1","4","2017-09-14","7.07825","7.049","7.112","4"
"1","4","2017-09-15","7.07275","7.031","7.094","4"
"1","4","2017-09-16","6.813","6.635","6.972","4"
"1","4","2017-09-17","6.23825","5.983","6.496","4"
"1","4","2017-09-18","5.631","5.402","5.844","4"
"1","4","2017-09-19","5.2205","5.14","5.295","4"
"1","4","2017-09-20","5.04675","4.883","5.123","4"
"1","4","2017-09-21","4.837","4.837","4.837","1"
"1","4","2017-09-22",,,,"0"
"1","4","2017-09-23",,,,"0"
"1","4","2017-09-24",,,,"0"
"1","4","2017-09-25",,,,"0"
"1","4","2017-09-26","3.95925","3.892","4.044","4"
"1","4","2017-09-27","4.1875","4.102","4.275","4"
"1","4","2017-09-28","4.392","4.309","4.478","4"
"1","4","2017-09-29","4.60975","4.515","4.709","4"
"1","4","2017-09-30","4.8595","4.768","4.946","4"
"1","4","2017-10-01","5.01375","4.979","5.074","4"
"1","4","2017-10-02","5.21725","5.131","5.316","4"
"1","4","2017-10-03","5.438","5.374","5.481","4"
"1","4","2017-10-04","5.5305","5.489","5.591","4"
"1","4","2017-10-05","5.71925","5.647","5.791","4"
"1","4","2017-10-06","5.8095","5.798","5.819","4"
"1","4","2017-10-07","5.808","5.797","5.827","4"
"1","4","2017-10-08","5.89525","5.855","5.925","4"
"1","4","2017-10-09","5.8785","5.802","5.932","4"
"1","4","2017-10-10","5.51075","5.279","5.71","4"
"1","4","2017-10-11","5.08275","5.021","5.176","4"
"1","4","2017-10-12","5.11725","5.102","5.15","4"
"1","4","2017-10-13","5.21225","5.156","5.295","4"
"1","4","2017-10-14","5.4195","5.353","5.515","4"
"1","4","2017-10-15","5.6455","5.56","5.735","4"
"1","4","2017-10-16","5.8465","5.795","5.91","4"
"1","4","2017-10-17","5.99125","5.942","6.048","4"
"1","4","2017-10-18","6.088","6.066","6.113","4"
"1","4","2017-10-19","6.18175","6.14","6.233","4"
"1","4","2017-10-20","6.27975","6.238","6.327","4"
"1","4","2017-10-21","6.39775","6.355","6.447","4"
"1","4","2017-10-22","6.368","6.306","6.418","4"
"1","4","2017-10-23","6.23475","6.205","6.272","4"
"1","4","2017-10-24","6.14","6.074","6.185","4"
"1","4","2017-10-25","5.926","5.893","5.99","4"
"1","4","2017-10-26","5.92925","5.893","5.962","4"
"1","4","2017-10-27","6.00025","5.98","6.015","4"
"1","4","2017-10-28","5.8185","5.69","5.938","4"
"1","4","2017-10-29","5.47525","5.387","5.584","4"
"1","4","2017-10-30","5.096","4.889","5.289","4"
"1","4","2017-10-31","4.434","4.217","4.695","4"
"1","4","2017-11-01","3.9745","3.869","4.116","4"
"1","4","2017-11-02","3.80875","3.782","3.847","4"
"1","4","2017-11-03","3.673","3.623","3.744","4"
"1","4","2017-11-04","3.74225","3.68","3.803","4"
"1","4","2017-11-05","3.752","3.596","3.842","4"
"1","4","2017-11-06","3.132","2.899","3.4","4"
"1","4","2017-11-07","2.705","2.593","2.817","4"
"1","4","2017-11-08","2.41425","2.287","2.541","4"
"1","4","2017-11-09","2.04925","1.921","2.179","4"
"1","4","2017-11-10","1.74325","1.633","1.839","4"
"1","4","2017-11-11","1.44875","1.345","1.547","4"
"1","4","2017-11-12","1.159","1.08","1.284","4"
"1","4","2017-11-13","1.01","0.919","1.095","4"
"1","4","2017-11-14","0.77625","0.687","0.864","4"
"1","4","2017-11-15","0.547","0.467","0.629","4"
"1","4","2017-11-16","0.36625","0.309","0.439","4"
"1","4","2017-11-17","0.25325","0.223","0.283","4"
"1","4","2017-11-18","0.191","0.17","0.2","4"
"1","4","2017-11-19","0.13175","0.122","0.144","4"
"1","4","2017-11-20","0.087","0.07","0.112","4"
"1","4","2017-11-21","0.063","0.06","0.067","4"
"1","4","2017-11-22","0.057","0.055","0.059","4"
"1","4","2017-11-23","0.071","0.063","0.08","4"
"1","4","2017-11-24","0.11125","0.095","0.128","4"
"1","4","2017-11-25","0.1415","0.132","0.153","4"
"1","4","2017-11-26","0.10525","0.068","0.139","4"
"1","4","2017-11-27","0.02425","-0.002","0.052","4"
"1","4","2017-11-28","-0.0075","-0.01","-0.002","4"
"1","4","2017-11-29","-0.01125","-0.014","-0.008","4"
"1","4","2017-11-30","-0.01525","-0.018","-0.01","4"
"1","4","2017-12-01","-0.0335","-0.059","-0.018","4"
"1","4","2017-12-02","-0.466","-0.81","-0.137","4"
"1","4","2017-12-03","-1.371","-1.66","-1.066","4"
"1","4","2017-12-04","-2.0475","-2.237","-1.844","4"
"1","4","2017-12-05","-2.6695","-2.903","-2.41","4"
"1","4","2017-12-06","-3.08625","-3.134","-3.012","4"
"1","4","2017-12-07","-2.83375","-3.05","-2.527","4"
"1","4","2017-12-08","-2.14775","-2.353","-1.981","4"
"1","4","2017-12-09","-2.00925","-2.122","-1.938","4"
"1","4","2017-12-10","-2.37175","-2.425","-2.26","4"
"1","4","2017-12-11","-2.363","-2.422","-2.298","4"
"1","4","2017-12-12","-2.2","-2.254","-2.149","4"
"1","4","2017-12-13","-2.1505","-2.175","-2.128","4"
"1","4","2017-12-14","-2.122","-2.166","-2.076","4"
"1","4","2017-12-15","-1.9555","-2.022","-1.89","4"
"1","4","2017-12-16","-1.766","-1.851","-1.675","4"
"1","4","2017-12-17","-1.48925","-1.607","-1.372","4"
"1","4","2017-12-18","-1.21875","-1.311","-1.135","4"
"1","4","2017-12-19","-1.018","-1.09","-0.937","4"
"1","4","2017-12-20","-0.842","-0.882","-0.817","4"
"1","4","2017-12-21","-0.87025","-0.998","-0.789","4"
"1","4","2017-12-22","-1.198","-1.313","-1.071","4"
"1","4","2017-12-23","-1.3725","-1.469","-1.314","4"
"1","4","2017-12-24","-1.65375","-1.754","-1.546","4"
"1","4","2017-12-25","-1.8205","-1.835","-1.805","4"
"1","4","2017-12-26","-1.76","-1.785","-1.743","4"
"1","4","2017-12-27","-1.72075","-1.733","-1.713","4"
"1","4","2017-12-28","-1.70925","-1.723","-1.684","4"
"1","4","2017-12-29","-1.6105","-1.654","-1.574","4"
"1","4","2017-12-30","-1.57025","-1.597","-1.555","4"
"1","4","2017-12-31","-1.63775","-1.655","-1.613","4"
"1","4","2018-01-01","-1.64975","-1.653","-1.644","4"
"1","4","2018-01-02","-1.56275","-1.632","-1.482","4"
"1","4","2018-01-03","-1.433","-1.45","-1.403","4"
"1","4","2018-01-04","-1.32475","-1.353","-1.303","4"
"1","4","2018-01-05","-1.33525","-1.35","-1.313","4"
"1","4","2018-01-06","-1.21975","-1.281","-1.155","4"
"1","4","2018-01-07","-1.05875","-1.118","-0.981","4"
"1","4","2018-01-08","-0.81825","-0.906","-0.74","4"
"1","4","2018-01-09","-0.651","-0.684","-0.617","4"
"1","4","2018-01-10","-0.5885","-0.603","-0.576","4"
"1","4","2018-01-11","-0.553","-0.56","-0.54","4"
"1","4","2018-01-12","-0.498","-0.527","-0.467","4"
"1","4","2018-01-13","-0.41125","-0.435","-0.392","4"
"1","4","2018-01-14","-0.3615","-0.38","-0.345","4"
"1","4","2018-01-15","-0.319","-0.33","-0.309","4"
"1","4","2018-01-16","-0.2925","-0.304","-0.284","4"
"1","4","2018-01-17","-0.26375","-0.281","-0.245","4"
"1","4","2018-01-18","-0.225","-0.236","-0.216","4"
"1","4","2018-01-19","-0.211","-0.216","-0.207","4"
"1","4","2018-01-20","-0.193","-0.202","-0.187","4"
"1","4","2018-01-21","-0.18525","-0.189","-0.181","4"
"1","4","2018-01-22","-0.1815","-0.183","-0.181","4"
"1","4","2018-01-23","-0.1805","-0.182","-0.176","4"
"1","4","2018-01-24","-0.18725","-0.192","-0.181","4"
"1","4","2018-01-25","-0.194","-0.195","-0.193","4"
"1","4","2018-01-26","-0.1915","-0.194","-0.188","4"
"1","4","2018-01-27","-0.1855","-0.188","-0.182","4"
"1","4","2018-01-28","-0.1755","-0.176","-0.175","4"
"1","4","2018-01-29","-0.17125","-0.176","-0.169","4"
"1","4","2018-01-30","-0.1645","-0.166","-0.163","4"
"1","4","2018-01-31","-0.15975","-0.163","-0.157","4"
"1","4","2018-02-01","-0.154","-0.157","-0.151","4"
"1","4","2018-02-02","-0.142","-0.151","-0.135","4"
"1","4","2018-02-03","-0.1225","-0.129","-0.116","4"
"1","4","2018-02-04","-0.10925","-0.113","-0.107","4"
"1","4","2018-02-05","-0.1005","-0.102","-0.098","4"
"1","4","2018-02-06","-0.09525","-0.098","-0.093","4"
"1","4","2018-02-07","-0.089","-0.092","-0.086","4"
"1","4","2018-02-08","-0.083","-0.086","-0.08","4"
"1","4","2018-02-09","-0.078","-0.079","-0.076","4"
"1","4","2018-02-10","-0.0725","-0.074","-0.071","4"
"1","4","2018-02-11","-0.0695","-0.07","-0.068","4"
"1","4","2018-02-12","-0.0675","-0.068","-0.067","4"
"1","4","2018-02-13","-0.06275","-0.067","-0.061","4"
"1","4","2018-02-14","-0.061","-0.061","-0.061","4"
"1","4","2018-02-15","-0.061","-0.061","-0.061","4"
"1","4","2018-02-16","-0.06575","-0.067","-0.063","4"
"1","4","2018-02-17","-0.067","-0.067","-0.067","4"
"1","4","2018-02-18","-0.061","-0.061","-0.061","4"
"1","4","2018-02-19","-0.061","-0.064","-0.06","4"
"1","4","2018-02-20","-0.06","-0.06","-0.06","4"
"1","4","2018-02-21","-0.057","-0.059","-0.056","4"
"1","4","2018-02-22","-0.056","-0.056","-0.056","4"
"1","4","2018-02-23","-0.05525","-0.056","-0.055","4"
"1","4","2018-02-24","-0.055","-0.056","-0.053","4"
"1","4","2018-02-25","-0.0545","-0.056","-0.052","4"
"1","4","2018-02-26","-0.0485","-0.05","-0.047","4"
"1","4","2018-02-27","-0.0465","-0.048","-0.044","4"
"1","4","2018-02-28","-0.04575","-0.047","-0.044","4"
"1","4","2018-03-01","-0.05125","-0.053","-0.05","4"
"1","4","2018-03-02","-0.05225","-0.053","-0.05","4"
"1","4","2018-03-03","-0.05475","-0.056","-0.053","4"
"1","4","2018-03-04","-0.057","-0.058","-0.056","4"
"1","4","2018-03-05","-0.061","-0.061","-0.061","4"
"1","4","2018-03-06","-0.06225","-0.064","-0.061","4"
"1","4","2018-03-07","-0.0725","-0.074","-0.071","2"
"1","4","2018-03-08",,,,"0"
"1","4","2018-03-09",,,,"0"
"1","4","2018-03-10","-0.0805","-0.085","-0.078","4"
"1","4","2018-03-11","-0.094","-0.097","-0.091","4"
"1","4","2018-03-12","-0.09725","-0.098","-0.097","4"
"1","4","2018-03-13","-0.09925","-0.104","-0.097","4"
"1","4","2018-03-14","-0.10925","-0.117","-0.104","4"
"1","4","2018-03-15","-0.122","-0.123","-0.12","4"
"1","4","2018-03-16","-0.1335","-0.141","-0.128","4"
"1","4","2018-03-17","-0.14875","-0.154","-0.147","4"
"1","4","2018-03-18","-0.16775","-0.178","-0.156","4"
"1","4","2018-03-19","-0.21525","-0.243","-0.189","4"
"1","4","2018-03-20","-0.32325","-0.386","-0.267","4"
"1","4","2018-03-21","-0.55275","-0.653","-0.448","4"
"1","4","2018-03-22","-0.80625","-0.875","-0.724","4"
"1","4","2018-03-23","-0.947","-0.968","-0.914","4"
"1","4","2018-03-24","-0.9785","-0.986","-0.968","4"
"1","4","2018-03-25","-0.95475","-0.959","-0.943","4"
"1","4","2018-03-26","-0.943","-0.946","-0.94","4"
"1","4","2018-03-27","-0.96575","-0.977","-0.953","4"
"1","4","2018-03-28","-0.96725","-0.977","-0.952","4"
"1","4","2018-03-29","-0.94475","-0.949","-0.942","4"
"1","4","2018-03-30","-0.9375","-0.948","-0.924","4"
"1","4","2018-03-31","-0.947","-0.961","-0.929","4"
"1","4","2018-04-01","-0.9815","-0.991","-0.967","4"
"1","4","2018-04-02","-0.974","-1.001","-0.937","4"
"1","4","2018-04-03","-0.858","-0.905","-0.806","4"
"1","4","2018-04-04","-0.73125","-0.772","-0.695","4"
"1","4","2018-04-05","-0.682","-0.692","-0.67","4"
"1","4","2018-04-06","-0.54125","-0.659","-0.243","4"
"1","4","2018-04-07","-0.3355","-0.377","-0.242","4"
"1","4","2018-04-08","-0.0745","-0.123","-0.028","4"
"1","4","2018-04-09","-0.01075","-0.015","-0.007","4"
"1","4","2018-04-10","-0.003","-0.004","-0.002","4"
"1","4","2018-04-11","-0.00375","-0.005","-0.002","4"
"1","4","2018-04-12","-0.006","-0.007","-0.004","4"
"1","4","2018-04-13","-0.00375","-0.005","-0.002","4"
"1","4","2018-04-14","-0.004","-0.005","-0.003","4"
"1","4","2018-04-15","-0.0035","-0.004","-0.002","4"
"1","4","2018-04-16","-0.00375","-0.005","-0.002","4"
"1","4","2018-04-17","-0.003","-0.005","-0.002","4"
"1","4","2018-04-18","-0.0045","-0.005","-0.004","4"
"1","4","2018-04-19","-0.00375","-0.005","-0.003","4"
"1","4","2018-04-20","-0.00425","-0.005","-0.003","4"
"1","4","2018-04-21","-0.00475","-0.005","-0.004","4"
"1","4","2018-04-22","-0.00825","-0.014","-0.005","4"
"1","4","2018-04-23","-0.006","-0.009","-0.002","4"
"1","4","2018-04-24","0.0035","-0.007","0.019","4"
"1","4","2018-04-25","-0.0085","-0.016","-0.003","4"
"1","4","2018-04-26","-0.00275","-0.01","0.006","4"
"1","4","2018-04-27","-0.00875","-0.022","0.004","4"
"1","4","2018-04-28","-0.01125","-0.017","-0.006","4"
"1","4","2018-04-29","-0.01175","-0.017","-0.007","4"
"1","4","2018-04-30","-0.00725","-0.011","-0.001","4"
"1","4","2018-05-01","-0.003","-0.005","-0.001","4"
"1","4","2018-05-02","-0.0025","-0.005","0","4"
"1","4","2018-05-03","-0.00075","-0.002","0","4"
"1","4","2018-05-04","-0.007","-0.017","0.003","4"
"1","4","2018-05-05","-0.01075","-0.02","-0.004","4"
"1","4","2018-05-06","-0.01375","-0.021","-0.008","4"
"1","4","2018-05-07","-0.012","-0.018","-0.008","4"
"1","4","2018-05-08","-0.012","-0.017","-0.004","4"
"1","4","2018-05-09","-0.01175","-0.017","-0.008","4"
"1","4","2018-05-10","-0.00675","-0.01","-0.004","4"
"1","4","2018-05-11","-0.0095","-0.018","-0.003","4"
"1","4","2018-05-12","-0.01","-0.019","-0.003","4"
"1","4","2018-05-13","-0.0065","-0.008","-0.004","4"
"1","4","2018-05-14","-0.00375","-0.008","-0.001","4"
"1","4","2018-05-15","-0.00625","-0.01","-0.003","4"
"1","4","2018-05-16","-0.007","-0.011","-0.004","4"
"1","4","2018-05-17","-0.008","-0.015","0","4"
"1","4","2018-05-18","-0.007","-0.013","0","4"
"1","4","2018-05-19","-0.007","-0.009","-0.004","4"
"1","4","2018-05-20","-0.00625","-0.011","-0.003","4"
"1","4","2018-05-21","-0.0085","-0.013","-0.003","4"
"1","4","2018-05-22","-0.01075","-0.013","-0.007","4"
"1","4","2018-05-23","-0.00725","-0.009","-0.005","4"
"1","4","2018-05-24","-0.0085","-0.013","-0.003","4"
"1","4","2018-05-25","-0.0135","-0.02","-0.008","4"
"1","4","2018-05-26","-0.0125","-0.015","-0.01","4"
"1","4","2018-05-27","-0.01675","-0.019","-0.015","4"
"1","4","2018-05-28","-0.015","-0.021","-0.012","4"
"1","4","2018-05-29","-0.01375","-0.015","-0.012","4"
"1","4","2018-05-30","-0.01275","-0.017","-0.008","4"
"1","4","2018-05-31","-0.0145","-0.016","-0.012","4"
"1","4","2018-06-01","-0.01075","-0.014","-0.007","4"
"1","4","2018-06-02","-0.00975","-0.014","-0.005","4"
"1","4","2018-06-03","-0.014","-0.019","-0.009","4"
"1","4","2018-06-04","-0.016","-0.02","-0.012","4"
"1","4","2018-06-05","-0.01375","-0.016","-0.011","4"
"1","4","2018-06-06","-0.016","-0.02","-0.012","4"
"1","4","2018-06-07","-0.013","-0.014","-0.012","4"
"1","4","2018-06-08","-0.01425","-0.017","-0.012","4"
"1","4","2018-06-09","-0.014","-0.017","-0.012","4"
"1","4","2018-06-10","-0.0135","-0.017","-0.01","4"
"1","4","2018-06-11","-0.01375","-0.015","-0.013","4"
"1","4","2018-06-12","-0.00975","-0.012","-0.009","4"
"1","4","2018-06-13","-0.009","-0.012","-0.008","4"
"1","4","2018-06-14","-0.0075","-0.012","-0.003","4"
"1","4","2018-06-15","-0.011","-0.015","-0.006","4"
"1","4","2018-06-16","-0.01225","-0.017","-0.006","4"
"1","4","2018-06-17","-0.011","-0.015","-0.006","4"
"1","4","2018-06-18","-0.00775","-0.011","-0.002","4"
"1","4","2018-06-19","0.06175","0.018","0.134","4"
"1","4","2018-06-20","0.3355","0.178","0.535","4"
"1","4","2018-06-21","1.00225","0.698","1.109","8"
"1","4","2018-06-22","1.02304","0.949","1.087","24"
"1","4","2018-06-23","0.96858","0.858","1.123","24"
"1","4","2018-06-24","1.32458","1.123","1.61","24"
"1","4","2018-06-25","1.79842","1.612","2.135","24"
"1","4","2018-06-26","2.38192","2.149","2.714","24"
"1","4","2018-06-27","2.94708","2.73","3.188","24"
"1","4","2018-06-28","3.33746","3.217","3.515","24"
"1","4","2018-06-29","3.65396","3.516","3.827","24"
"1","4","2018-06-30","4.04242","3.855","4.268","24"
"1","4","2018-07-01","4.47367","4.281","4.699","24"
"1","4","2018-07-02","4.88754","4.702","5.082","24"
"1","4","2018-07-03","5.23363","5.108","5.37","24"
"1","4","2018-07-04","5.52979","5.395","5.697","24"
"1","4","2018-07-05","5.79538","5.701","5.869","24"
"1","4","2018-07-06","5.94175","5.869","6.041","24"
"1","4","2018-07-07","6.13871","6.043","6.279","24"
"1","4","2018-07-08","6.39996","6.279","6.536","24"
"1","4","2018-07-09","6.65033","6.539","6.754","24"
"1","4","2018-07-10","6.84679","6.779","6.924","24"
"1","4","2018-07-11","6.98108","6.927","7.046","24"
"1","4","2018-07-12","7.08125","7.049","7.136","24"
"1","4","2018-07-13","7.23433","7.162","7.339","24"
"1","4","2018-07-14","7.42558","7.342","7.511","24"
"1","4","2018-07-15","7.54838","7.496","7.626","24"
"1","4","2018-07-16","7.69921","7.626","7.801","24"
"1","4","2018-07-17","7.86979","7.802","7.964","24"
"1","4","2018-07-18","8.02917","7.964","8.12","24"
"1","4","2018-07-19","8.20625","8.14","8.31","24"
"1","4","2018-07-20","8.39875","8.32","8.47","24"
"1","4","2018-07-21","8.45917","8.44","8.49","24"
"1","4","2018-07-22","8.50792","8.49","8.55","24"
"1","4","2018-07-23","8.63875","8.55","8.75","24"
"1","4","2018-07-24","8.835","8.75","8.94","24"
"1","4","2018-07-25","9.0475","8.97","9.15","24"
"1","4","2018-07-26","9.24917","9.16","9.36","24"
"1","4","2018-07-27","9.46083","9.38","9.57","24"
"1","4","2018-07-28","9.64542","9.59","9.69","24"
"1","4","2018-07-29","9.74042","9.69","9.83","24"
"1","4","2018-07-30","9.94458","9.84","10.06","24"
"1","4","2018-07-31","10.18","10.09","10.3","24"
"1","4","2018-08-01","10.38625","10.3","10.46","24"
"1","4","2018-08-02","10.52125","10.45","10.61","24"
"1","4","2018-08-03","10.69625","10.61","10.8","24"
"1","4","2018-08-04","10.88375","10.8","10.98","24"
"1","4","2018-08-05","11.05417","10.98","11.14","24"
"1","4","2018-08-06","11.20208","11.14","11.25","24"
"1","4","2018-08-07","11.28833","11.23","11.36","24"
"1","4","2018-08-08","11.38125","11.35","11.42","24"
"1","4","2018-08-09","11.41417","11.4","11.44","24"
"1","4","2018-08-10","11.41875","11.41","11.43","24"
"1","4","2018-08-11","11.44292","11.41","11.49","24"
"1","4","2018-08-12","11.475","11.44","11.51","24"
"1","4","2018-08-13","11.43583","11.42","11.45","24"
"1","4","2018-08-14","11.4675","11.45","11.49","24"
"1","4","2018-08-15","11.46875","11.44","11.49","24"
"1","4","2018-08-16","11.41208","11.38","11.45","24"
"1","4","2018-08-17","11.37667","11.36","11.39","24"
"1","4","2018-08-18","11.33625","11.31","11.36","24"
"1","4","2018-08-19","11.32417","11.31","11.34","24"
"1","4","2018-08-20","11.35792","11.34","11.4","24"
"1","4","2018-08-21","11.41833","11.39","11.46","24"
"1","4","2018-08-22","11.49458","11.46","11.54","24"
"1","4","2018-08-23","11.58292","11.55","11.63","24"
"1","4","2018-08-24","11.60083","11.58","11.61","24"
"1","4","2018-08-25","11.56917","11.55","11.59","24"
"1","4","2018-08-26","11.5975","11.56","11.64","24"
"1","4","2018-08-27","11.595","11.49","11.64","24"
"1","4","2018-08-28","11.32375","11.18","11.49","24"
"1","4","2018-08-29","11.06583","10.98","11.18","24"
"1","4","2018-08-30","10.87792","10.73","10.97","24"
"1","4","2018-08-31","10.48583","10.21","10.71","24"
"1","4","2018-09-01","9.88208","9.64","10.18","24"
"1","4","2018-09-02","9.48958","9.38","9.62","24"
"1","4","2018-09-03","9.24708","9.09","9.38","24"
"1","4","2018-09-04","8.91875","8.76","9.09","24"
"1","4","2018-09-05","8.61542","8.53","8.74","24"
"1","4","2018-09-06","8.465","8.42","8.51","24"
"1","4","2018-09-07","8.36583","8.33","8.4","24"
"1","4","2018-09-08","8.31792","8.29","8.36","24"
"1","4","2018-09-09","8.43667","8.36","8.55","24"
"1","4","2018-09-10","8.66083","8.55","8.78","24"
"1","4","2018-09-11","8.90167","8.8","9.06","24"
"1","4","2018-09-12","9.20875","9.06","9.36","24"
"1","4","2018-09-13","9.45833","9.38","9.54","24"
"1","4","2018-09-14","9.58208","9.54","9.63","24"
"1","4","2018-09-15","9.64667","9.62","9.69","24"
"1","4","2018-09-16","9.745","9.7","9.81","24"
"1","4","2018-09-17","9.86958","9.82","9.93","24"
"1","4","2018-09-18","10.00292","9.95","10.06","24"
"1","4","2018-09-19","10.11875","10.07","10.18","24"
"1","4","2018-09-20","10.21625","10.18","10.26","24"
"1","4","2018-09-21","10.31208","10.26","10.35","24"
"1","4","2018-09-22","10.31125","10.3","10.34","24"
"1","4","2018-09-23","10.34708","10.3","10.39","24"
"1","4","2018-09-24","10.355","10.33","10.39","24"
"1","4","2018-09-25","10.29958","10.28","10.33","24"
"1","4","2018-09-26","10.18125","10.06","10.26","24"
"1","4","2018-09-27","9.92375","9.8","10.06","24"
"1","4","2018-09-28","9.67333","9.55","9.78","24"
"1","4","2018-09-29","9.4025","9.25","9.55","24"
"1","4","2018-09-30","9.05292","8.86","9.22","24"
"1","6","2004-11-24","-2.82917","-3.26","-2.15","12"
"1","6","2004-11-25","-3.2","-3.31","-2.97","12"
"1","6","2004-11-26","-2.5975","-2.9","-2.31","12"
"1","6","2004-11-27","-2.06667","-2.25","-1.92","12"
"1","6","2004-11-28","-1.63","-1.9","-1.37","12"
"1","6","2004-11-29","-1.3025","-1.35","-1.28","12"
"1","6","2004-11-30","-1.45167","-1.59","-1.32","12"
"1","6","2004-12-01","-1.6325","-1.66","-1.61","12"
"1","6","2004-12-02","-1.58667","-1.62","-1.55","12"
"1","6","2004-12-03","-1.485","-1.54","-1.42","12"
"1","6","2004-12-04","-1.3825","-1.42","-1.34","12"
"1","6","2004-12-05","-1.3125","-1.33","-1.29","12"
"1","6","2004-12-06","-1.30667","-1.33","-1.29","12"
"1","6","2004-12-07","-1.19583","-1.27","-1.09","12"
"1","6","2004-12-08","-0.985","-1.08","-0.91","12"
"1","6","2004-12-09","-0.77417","-0.89","-0.66","12"
"1","6","2004-12-10","-0.5275","-0.6","-0.45","12"
"1","6","2004-12-11","-0.38","-0.43","-0.32","12"
"1","6","2004-12-12","-0.29","-0.32","-0.25","12"
"1","6","2004-12-13","-0.25083","-0.26","-0.23","12"
"1","6","2004-12-14","-0.21833","-0.24","-0.21","12"
"1","6","2004-12-15","-0.19667","-0.21","-0.17","12"
"1","6","2004-12-16","-0.17917","-0.19","-0.17","12"
"1","6","2004-12-17","-0.18167","-0.21","-0.17","12"
"1","6","2004-12-18","-0.2425","-0.29","-0.21","12"
"1","6","2004-12-19","-0.38167","-0.43","-0.3","12"
"1","6","2004-12-20","-0.48167","-0.52","-0.43","12"
"1","6","2004-12-21","-0.54917","-0.57","-0.53","12"
"1","6","2004-12-22","-0.4675","-0.56","-0.4","12"
"1","6","2004-12-23","-0.44917","-0.49","-0.41","12"
"1","6","2004-12-24","-0.63583","-0.85","-0.51","12"
"1","6","2004-12-25","-1.16917","-1.45","-0.9","12"
"1","6","2004-12-26","-2.00417","-2.45","-1.53","12"
"1","6","2004-12-27","-2.62917","-2.68","-2.54","12"
"1","6","2004-12-28","-2.06417","-2.48","-1.62","12"
"1","6","2004-12-29","-1.10417","-1.55","-0.73","12"
"1","6","2004-12-30","-0.50917","-0.68","-0.39","12"
"1","6","2004-12-31","-0.38917","-0.4","-0.38","12"
"1","6","2005-01-01","-0.44","-0.54","-0.38","12"
"1","6","2005-01-02","-0.8575","-1.11","-0.59","12"
"1","6","2005-01-03","-1.60083","-2.15","-1.16","12"
"1","6","2005-01-04","-2.78417","-3.25","-2.25","12"
"1","6","2005-01-05","-3.4325","-3.53","-3.26","12"
"1","6","2005-01-06","-3.45833","-3.51","-3.4","12"
"1","6","2005-01-07","-3.38","-3.41","-3.35","12"
"1","6","2005-01-08","-3.2075","-3.32","-3.06","12"
"1","6","2005-01-09","-2.88417","-3.04","-2.73","12"
"1","6","2005-01-10","-2.60417","-2.72","-2.46","12"
"1","6","2005-01-11","-2.28667","-2.43","-2.17","12"
"1","6","2005-01-12","-2.05167","-2.13","-1.94","12"
"1","6","2005-01-13","-1.8975","-1.94","-1.86","12"
"1","6","2005-01-14","-1.91","-1.95","-1.87","12"
"1","6","2005-01-15","-1.94333","-1.97","-1.93","12"
"1","6","2005-01-16","-1.9075","-1.93","-1.86","12"
"1","6","2005-01-17","-1.84875","-1.87","-1.82","8"
"1","6","2005-01-22","-2.08","-2.09","-2.07","3"
"1","6","2005-01-23","-2.14583","-2.2","-2.08","12"
"1","6","2005-01-24","-2.25667","-2.3","-2.2","12"
"1","6","2005-01-25","-2.26833","-2.3","-2.24","12"
"1","6","2005-01-26","-2.21667","-2.23","-2.2","12"
"1","6","2005-01-27","-2.34","-2.45","-2.25","12"
"1","6","2005-01-28","-2.63583","-2.79","-2.48","12"
"1","6","2005-01-29","-2.97417","-3.14","-2.8","12"
"1","6","2005-01-30","-3.34","-3.52","-3.13","12"
"1","6","2005-01-31","-3.7025","-3.84","-3.55","12"
"1","6","2005-02-01","-3.97417","-4.08","-3.88","12"
"1","6","2005-02-02","-4.24","-4.4","-4.1","12"
"1","6","2005-02-03","-4.65917","-4.87","-4.45","12"
"1","6","2005-02-04","-5.24","-5.49","-4.92","12"
"1","6","2005-02-05","-5.60083","-5.68","-5.52","12"
"1","6","2005-02-06","-5.73333","-5.78","-5.67","12"
"1","6","2005-02-07","-5.8375","-5.89","-5.78","12"
"1","6","2005-02-08","-6.01333","-6.09","-5.92","12"
"1","6","2005-02-09","-6.20333","-6.31","-6.12","12"
"1","6","2005-02-10","-6.37333","-6.47","-6.29","9"
"1","6","2005-05-30","-0.04286","-0.06","-0.02","7"
"1","6","2005-05-31","-0.01","-0.04","0.01","12"
"1","6","2005-06-01","-0.02333","-0.06","0.02","12"
"1","6","2005-06-02","-0.03667","-0.08","0.01","12"
"1","6","2005-06-03","-0.05667","-0.08","-0.03","12"
"1","6","2005-06-04","-0.02833","-0.04","0","12"
"1","6","2005-06-05","-0.01417","-0.05","0.02","12"
"1","6","2005-06-06","-0.005","-0.02","0.02","12"
"1","6","2005-06-07","-0.00818","-0.04","0.01","11"
"1","6","2005-06-08","0","-0.04","0.03","12"
"1","6","2005-06-09","-0.00833","-0.05","0.02","12"
"1","6","2005-06-10","-0.00667","-0.05","0.03","12"
"1","6","2005-06-11","-0.0225","-0.06","0.02","12"
"1","6","2005-06-12","-0.03083","-0.06","0","12"
"1","6","2005-06-13","-0.0375","-0.06","-0.02","12"
"1","6","2005-06-14","-0.025","-0.03","-0.01","12"
"1","6","2005-06-15","-0.03167","-0.06","0","12"
"1","6","2005-06-16","-0.03667","-0.06","-0.02","12"
"1","6","2005-06-17","-0.05667","-0.08","-0.03","12"
"1","6","2005-06-18","-0.06167","-0.08","-0.04","12"
"1","6","2005-06-19","-0.06667","-0.09","-0.04","12"
"1","6","2005-06-20","-0.065","-0.09","-0.04","12"
"1","6","2005-06-21","-0.0675","-0.09","-0.04","12"
"1","6","2005-06-22","-0.07083","-0.09","-0.04","12"
"1","6","2005-06-23","-0.07583","-0.09","-0.06","12"
"1","6","2005-06-24","-0.06583","-0.09","-0.03","12"
"1","6","2005-06-25","-0.05667","-0.09","-0.04","12"
"1","6","2005-06-26","-0.06833","-0.09","-0.04","12"
"1","6","2005-06-27","-0.07917","-0.09","-0.06","12"
"1","6","2005-06-28","-0.0825","-0.09","-0.07","12"
"1","6","2005-06-29","-0.07667","-0.09","-0.04","12"
"1","6","2005-06-30","-0.04167","-0.05","-0.03","12"
"1","6","2005-07-01","-0.0225","-0.04","0","12"
"1","6","2005-07-02","-0.0275","-0.06","0.01","12"
"1","6","2005-07-03","-0.05417","-0.09","-0.02","12"
"1","6","2005-07-04","-0.0525","-0.07","-0.04","12"
"1","6","2005-07-05","-0.00583","-0.03","0.01","12"
"1","6","2005-07-06","-0.00667","-0.03","0.01","12"
"1","6","2005-07-07","0.00917","0","0.02","12"
"1","6","2005-07-08","0.00917","0","0.02","12"
"1","6","2005-07-09","0","-0.03","0.02","12"
"1","6","2005-07-10","-0.0175","-0.06","0.02","12"
"1","6","2005-07-11","-0.03083","-0.06","0","12"
"1","6","2005-07-12","-0.0375","-0.06","-0.01","12"
"1","6","2005-07-13","-0.055","-0.09","-0.02","12"
"1","6","2005-07-14","-0.0625","-0.08","-0.03","12"
"1","6","2005-07-15","-0.06417","-0.09","-0.04","12"
"1","6","2005-07-16","-0.07333","-0.09","-0.04","12"
"1","6","2005-07-17","-0.07917","-0.1","-0.06","12"
"1","6","2005-07-18","-0.07417","-0.09","-0.05","12"
"1","6","2005-07-19","-0.03583","-0.05","-0.02","12"
"1","6","2005-07-20","-0.02667","-0.06","0","12"
"1","6","2005-07-21","-0.03417","-0.06","0.01","12"
"1","6","2005-07-22","-0.025","-0.06","0.01","12"
"1","6","2005-07-23","-0.01417","-0.03","0","12"
"1","6","2005-07-24","-0.01083","-0.04","0.01","12"
"1","6","2005-07-25","-0.01833","-0.05","0.02","12"
"1","6","2005-07-26","0.0075","0","0.03","12"
"1","6","2005-07-27","0.0175","0","0.03","12"
"1","6","2005-07-28","0.03167","0.02","0.05","12"
"1","6","2005-07-29","0.08833","0.04","0.14","12"
"1","6","2005-07-30","0.25083","0.16","0.33","12"
"1","6","2005-07-31","0.45667","0.36","0.52","12"
"1","6","2005-08-01","0.64583","0.54","0.71","12"
"1","6","2005-08-02","0.82083","0.73","0.93","12"
"1","6","2005-08-03","1.08583","0.95","1.19","12"
"1","6","2005-08-04","1.315","1.21","1.4","12"
"1","6","2005-08-05","1.51083","1.43","1.56","12"
"1","6","2005-08-06","1.65917","1.57","1.78","12"
"1","6","2005-08-07","2.00833","1.81","2.15","12"
"1","6","2005-08-08","2.34083","2.2","2.41","12"
"1","6","2005-08-09","2.48167","2.43","2.52","12"
"1","6","2005-08-10","2.58833","2.54","2.64","12"
"1","6","2005-08-11","2.75917","2.68","2.88","12"
"1","6","2005-08-12","3.02583","2.9","3.11","12"
"1","6","2005-08-13","3.21417","3.12","3.3","12"
"1","6","2005-08-14","3.42333","3.35","3.55","12"
"1","6","2005-08-15","3.72417","3.58","3.84","12"
"1","6","2005-08-16","3.9","3.84","3.95","12"
"1","6","2005-08-17","3.9325","3.91","3.95","12"
"1","6","2005-08-18","3.9775","3.95","4.04","12"
"1","6","2005-08-19","4.12417","4.08","4.18","12"
"1","6","2005-08-20","4.33833","4.21","4.49","12"
"1","6","2005-08-21","4.62583","4.51","4.71","12"
"1","6","2005-08-22","4.985","4.72","5.22","12"
"1","6","2005-08-23","5.31167","5.22","5.38","12"
"1","6","2005-08-24","5.405","5.38","5.42","12"
"1","6","2005-08-25","5.4225","5.41","5.44","12"
"1","6","2005-08-26","5.52333","5.46","5.57","12"
"1","6","2005-08-27","5.6275","5.6","5.67","12"
"1","6","2005-08-28","5.72917","5.67","5.76","12"
"1","6","2005-08-29","5.75083","5.72","5.78","12"
"1","6","2005-08-30","5.77167","5.75","5.79","12"
"1","6","2005-08-31","5.795","5.76","5.82","12"
"1","6","2005-09-01","5.87833","5.85","5.92","12"
"1","6","2005-09-02","5.99583","5.94","6.05","12"
"1","6","2005-09-03","6.11917","6.07","6.17","12"
"1","6","2005-09-04","6.23083","6.17","6.29","12"
"1","6","2005-09-05","6.34667","6.31","6.42","12"
"1","6","2005-09-06","6.48","6.46","6.52","12"
"1","6","2005-09-07","6.44583","6.39","6.52","12"
"1","6","2005-09-08","6.57083","6.52","6.59","12"
"1","6","2005-09-09","6.70667","6.6","6.8","12"
"1","6","2005-09-10","6.87833","6.81","6.93","12"
"1","6","2005-09-11","7.0825","6.96","7.18","12"
"1","6","2005-09-12","7.27417","7.19","7.34","12"
"1","6","2005-09-13","7.365","7.33","7.4","12"
"1","6","2005-09-14","7.38","7.36","7.41","12"
"1","6","2005-09-15","7.44","7.42","7.46","12"
"1","6","2005-09-16","7.47083","7.45","7.49","12"
"1","6","2005-09-17","7.6225","7.52","7.72","12"
"1","6","2005-09-18","7.68083","7.62","7.72","12"
"1","6","2005-09-19","7.495","7.38","7.6","12"
"1","6","2005-09-20","7.26833","7.18","7.37","12"
"1","6","2005-09-21","7.09417","7.03","7.18","12"
"1","6","2005-09-22","7.05167","7.03","7.1","12"
"1","6","2005-09-23","7.1375","7.1","7.16","12"
"1","6","2005-09-24","7.135","7.1","7.18","12"
"1","6","2005-09-25","6.9775","6.88","7.1","12"
"1","6","2005-09-26","6.69","6.54","6.85","12"
"1","6","2005-09-27","6.36417","6.25","6.52","12"
"1","6","2005-09-28","6.14083","6.07","6.23","12"
"1","6","2005-09-29","6.00167","5.91","6.07","12"
"1","6","2005-09-30","5.74","5.6","5.9","12"
"1","6","2005-10-01","5.54333","5.52","5.61","12"
"1","6","2005-10-02","5.53167","5.5","5.57","12"
"1","6","2005-10-03","5.50333","5.49","5.53","12"
"1","6","2005-10-04","5.56167","5.53","5.6","12"
"1","6","2005-10-05","5.64333","5.6","5.7","12"
"1","6","2005-10-06","5.70583","5.68","5.73","12"
"1","6","2005-10-07","5.71667","5.69","5.75","12"
"1","6","2005-10-08","5.6375","5.59","5.71","12"
"1","6","2005-10-09","5.53167","5.48","5.61","12"
"1","6","2005-10-10","5.35333","5.27","5.45","12"
"1","6","2005-10-11","5.08667","4.97","5.23","12"
"1","6","2005-10-12","4.8075","4.71","4.93","12"
"1","6","2005-10-13","4.6125","4.56","4.7","12"
"1","6","2005-10-14","4.57833","4.54","4.62","12"
"1","6","2005-10-15","4.68833","4.63","4.78","12"
"1","6","2005-10-16","4.84167","4.79","4.93","12"
"1","6","2005-10-17","5","4.93","5.07","12"
"1","6","2005-10-18","5.14667","5.07","5.22","12"
"1","6","2005-10-19","5.2775","5.22","5.33","12"
"1","6","2005-10-20","5.3975","5.36","5.43","12"
"1","6","2005-10-21","5.49333","5.45","5.54","12"
"1","6","2005-10-22","5.56833","5.53","5.61","12"
"1","6","2005-10-23","5.63667","5.6","5.67","12"
"1","6","2005-10-24","5.66333","5.64","5.68","12"
"1","6","2005-10-25","5.67417","5.65","5.7","12"
"1","6","2005-10-26","5.7175","5.69","5.74","12"
"1","6","2005-10-27","5.74667","5.73","5.76","12"
"1","6","2005-10-28","5.77917","5.76","5.79","12"
"1","6","2005-10-29","5.77333","5.76","5.79","12"
"1","6","2005-10-30","5.79667","5.78","5.81","12"
"1","6","2005-10-31","5.8","5.79","5.83","12"
"1","6","2005-11-01","5.86667","5.85","5.89","12"
"1","6","2005-11-02","5.8825","5.87","5.9","12"
"1","6","2005-11-03","5.87","5.85","5.89","12"
"1","6","2005-11-04","5.89833","5.88","5.92","12"
"1","6","2005-11-05","5.93167","5.9","5.96","12"
"1","6","2005-11-06","5.88833","5.85","5.91","12"
"1","6","2005-11-07","5.79667","5.76","5.85","12"
"1","6","2005-11-08","5.73667","5.71","5.76","12"
"1","6","2005-11-09","5.73083","5.72","5.74","12"
"1","6","2005-11-10","5.71583","5.7","5.74","12"
"1","6","2005-11-11","5.66","5.62","5.7","12"
"1","6","2005-11-12","5.5525","5.5","5.6","12"
"1","6","2005-11-13","5.40417","5.3","5.52","12"
"1","6","2005-11-14","5.14583","4.99","5.29","12"
"1","6","2005-11-15","4.71917","4.55","4.94","12"
"1","6","2005-11-16","4.30583","4.08","4.5","12"
"1","6","2005-11-17","3.58833","3.32","3.99","12"
"1","6","2005-11-18","3.69667","3.33","4.09","12"
"1","6","2005-11-19","4.24917","4.14","4.31","12"
"1","6","2005-11-20","4.05917","3.92","4.19","12"
"1","6","2005-11-21","3.725","3.56","3.89","12"
"1","6","2005-11-22","3.32417","3.1","3.55","12"
"1","6","2005-11-23","2.765","2.5","3.04","12"
"1","6","2005-11-24","2.19417","1.93","2.46","12"
"1","6","2005-11-25","1.69333","1.52","1.87","12"
"1","6","2005-11-26","1.33833","1.18","1.5","12"
"1","6","2005-11-27","1.00333","0.87","1.16","12"
"1","6","2005-11-28","0.72417","0.62","0.85","12"
"1","6","2005-11-29","0.50917","0.42","0.59","12"
"1","6","2005-11-30","0.30833","0.22","0.39","12"
"1","6","2005-12-01","0.12583","-0.02","0.22","12"
"1","6","2005-12-02","-1.72583","-3.31","-0.12","12"
"1","6","2005-12-03","-4.00083","-4.32","-3.44","12"
"1","6","2005-12-04","-4.29667","-4.34","-4.24","12"
"1","6","2005-12-05","-3.97667","-4.21","-3.72","12"
"1","6","2005-12-06","-3.31333","-3.67","-2.92","12"
"1","6","2005-12-07","-2.42917","-2.86","-2.06","12"
"1","6","2005-12-08","-1.6825","-1.98","-1.42","12"
"1","6","2005-12-09","-1.20583","-1.41","-1.02","12"
"1","6","2005-12-10","-0.8475","-0.99","-0.74","12"
"1","6","2005-12-11","-0.78583","-0.86","-0.73","12"
"1","6","2005-12-12","-1.00083","-1.14","-0.87","12"
"1","6","2005-12-13","-1.34667","-1.55","-1.15","12"
"1","6","2005-12-14","-1.75417","-1.87","-1.58","12"
"1","6","2005-12-15","-1.98167","-2.08","-1.88","12"
"1","6","2005-12-16","-2.2825","-2.45","-2.11","12"
"1","6","2005-12-17","-2.4875","-2.54","-2.42","12"
"1","6","2005-12-18","-2.26583","-2.4","-2.15","12"
"1","6","2005-12-19","-2.11667","-2.17","-2.09","12"
"1","6","2005-12-20","-2.24","-2.37","-2.17","12"
"1","6","2005-12-21","-3.03333","-3.72","-2.44","12"
"1","6","2005-12-22","-4.49167","-5","-3.85","12"
"1","6","2005-12-23","-5.3675","-5.54","-5.09","12"
"1","6","2005-12-24","-5.56167","-5.6","-5.51","12"
"1","6","2005-12-25","-5.51917","-5.59","-5.48","12"
"1","6","2005-12-26","-5.84","-6.09","-5.6","12"
"1","6","2005-12-27","-6.18083","-6.23","-6.1","12"
"1","6","2005-12-28","-5.545","-6.02","-5.09","12"
"1","6","2005-12-29","-4.78583","-5.02","-4.61","12"
"1","6","2005-12-30","-4.60167","-4.77","-4.54","12"
"1","6","2005-12-31","-5.33167","-5.9","-4.85","12"
"1","6","2006-01-01","-6.46333","-6.89","-5.99","12"
"1","6","2006-01-02","-7.13417","-7.22","-6.94","12"
"1","6","2006-01-03","-7.07","-7.22","-6.84","12"
"1","6","2006-01-04","-6.58917","-6.8","-6.41","12"
"1","6","2006-01-05","-6.36583","-6.39","-6.36","12"
"1","6","2006-01-06","-6.50917","-6.73","-6.38","12"
"1","6","2006-01-07","-7.15083","-7.51","-6.8","12"
"1","6","2006-01-08","-7.74167","-7.86","-7.55","12"
"1","6","2006-01-09","-7.89","-7.91","-7.87","12"
"1","6","2006-01-10","-7.86167","-7.89","-7.81","12"
"1","6","2006-01-11","-7.74583","-7.81","-7.67","12"
"1","6","2006-01-12","-7.59167","-7.66","-7.51","12"
"1","6","2006-01-13","-7.40583","-7.49","-7.32","12"
"1","6","2006-01-14","-7.22417","-7.3","-7.15","12"
"1","6","2006-01-15","-7.09833","-7.16","-7.04","12"
"1","6","2006-01-16","-7.03667","-7.05","-7.02","12"
"1","6","2006-01-17","-7.01333","-7.05","-6.97","12"
"1","6","2006-01-18","-6.93583","-6.97","-6.9","12"
"1","6","2006-01-19","-6.8275","-6.9","-6.79","12"
"1","6","2006-01-20","-6.73333","-6.78","-6.68","12"
"1","6","2006-01-21","-6.65167","-6.68","-6.61","12"
"1","6","2006-01-22","-6.595","-6.62","-6.58","12"
"1","6","2006-01-23","-6.60833","-6.62","-6.59","12"
"1","6","2006-01-24","-6.64583","-6.68","-6.6","12"
"1","6","2006-01-25","-6.68","-6.71","-6.66","12"
"1","6","2006-01-26","-6.70917","-6.74","-6.67","12"
"1","6","2006-01-27","-6.77167","-6.8","-6.74","12"
"1","6","2006-01-28","-6.7925","-6.8","-6.78","12"
"1","6","2006-01-29","-6.76833","-6.79","-6.74","12"
"1","6","2006-01-30","-6.7375","-6.75","-6.72","12"
"1","6","2006-01-31","-6.6925","-6.72","-6.67","12"
"1","6","2006-02-01","-6.63083","-6.68","-6.59","12"
"1","6","2006-02-02","-6.54917","-6.58","-6.5","12"
"1","6","2006-02-03","-6.465","-6.5","-6.41","12"
"1","6","2006-02-04","-6.37333","-6.41","-6.33","12"
"1","6","2006-02-05","-6.30333","-6.32","-6.29","12"
"1","6","2006-02-06","-6.30167","-6.31","-6.3","12"
"1","6","2006-02-07","-6.30083","-6.32","-6.29","12"
"1","6","2006-02-08","-6.31167","-6.33","-6.29","12"
"1","6","2006-02-09","-6.34","-6.37","-6.32","12"
"1","6","2006-02-10","-6.345","-6.38","-6.32","12"
"1","6","2006-02-11","-6.395","-6.43","-6.36","12"
"1","6","2006-02-12","-6.46167","-6.49","-6.41","12"
"1","6","2006-02-13","-6.51","-6.55","-6.48","12"
"1","6","2006-02-14","-6.51583","-6.54","-6.49","12"
"1","6","2006-02-15","-6.475","-6.49","-6.46","12"
"1","6","2006-02-16","-6.46917","-6.48","-6.46","12"
"1","6","2006-02-17","-6.46333","-6.49","-6.45","12"
"1","6","2006-02-18","-6.48417","-6.5","-6.47","12"
"1","6","2006-02-19","-6.4825","-6.5","-6.47","12"
"1","6","2006-02-20","-6.48333","-6.49","-6.47","12"
"1","6","2006-02-21","-6.48083","-6.49","-6.47","12"
"1","6","2006-02-22","-6.48","-6.49","-6.47","12"
"1","6","2006-02-23","-6.49833","-6.53","-6.48","12"
"1","6","2006-02-24","-6.55","-6.58","-6.53","12"
"1","6","2006-02-25","-6.59833","-6.63","-6.57","12"
"1","6","2006-02-26","-6.61833","-6.64","-6.6","12"
"1","6","2006-02-27","-6.63917","-6.67","-6.61","12"
"1","6","2006-02-28","-6.70083","-6.75","-6.66","12"
"1","6","2006-03-01","-6.7375","-6.75","-6.7","12"
"1","6","2006-03-02","-6.5975","-6.69","-6.49","12"
"1","6","2006-03-03","-6.4325","-6.47","-6.41","12"
"1","6","2006-03-04","-6.4275","-6.43","-6.42","12"
"1","6","2006-03-05","-6.40167","-6.43","-6.37","12"
"1","6","2006-03-06","-6.3025","-6.36","-6.25","12"
"1","6","2006-03-07","-6.18333","-6.25","-6.13","12"
"1","6","2006-03-08","-6.13833","-6.16","-6.12","12"
"1","6","2006-03-09","-6.17167","-6.2","-6.14","12"
"1","6","2006-03-10","-6.18917","-6.2","-6.18","12"
"1","6","2006-03-11","-6.155","-6.18","-6.12","12"
"1","6","2006-03-12","-6.08083","-6.16","-5.96","12"
"1","6","2006-03-13","-5.7825","-5.95","-5.66","12"
"1","6","2006-03-14","-5.59167","-5.63","-5.57","12"
"1","6","2006-03-15","-5.57583","-5.59","-5.57","12"
"1","6","2006-03-16","-5.50583","-5.56","-5.48","12"
"1","6","2006-03-17","-5.47917","-5.52","-5.46","12"
"1","6","2006-03-18","-5.55417","-5.63","-5.5","12"
"1","6","2006-03-19","-5.73083","-5.81","-5.64","12"
"1","6","2006-03-20","-5.88917","-5.93","-5.84","12"
"1","6","2006-03-21","-5.96","-5.98","-5.93","12"
"1","6","2006-03-22","-5.98833","-6","-5.98","12"
"1","6","2006-03-23","-5.95083","-5.98","-5.93","12"
"1","6","2006-03-24","-5.91667","-5.94","-5.9","12"
"1","6","2006-03-25","-5.86","-5.89","-5.82","12"
"1","6","2006-03-26","-5.78667","-5.81","-5.74","12"
"1","6","2006-03-27","-5.71167","-5.75","-5.68","12"
"1","6","2006-03-28","-5.6025","-5.65","-5.55","12"
"1","6","2006-03-29","-5.52667","-5.57","-5.48","12"
"1","6","2006-03-30","-5.4475","-5.49","-5.4","12"
"1","6","2006-03-31","-5.3875","-5.42","-5.36","12"
"1","6","2006-04-01","-5.30167","-5.34","-5.25","12"
"1","6","2006-04-02","-5.19583","-5.25","-5.1","12"
"1","6","2006-04-03","-5.00083","-5.09","-4.88","12"
"1","6","2006-04-04","-4.7575","-4.87","-4.63","12"
"1","6","2006-04-05","-4.41","-4.57","-4.25","12"
"1","6","2006-04-06","-3.90833","-4.21","-3.62","12"
"1","6","2006-04-07","-3.43333","-3.57","-3.25","12"
"1","6","2006-04-08","-3.0475","-3.25","-2.77","12"
"1","6","2006-04-09","-2.22917","-2.66","-1.77","12"
"1","6","2006-04-10","-0.44833","-1.28","-0.03","12"
"1","6","2006-04-11","0.0275","0.01","0.05","12"
"1","6","2006-04-12","0.03583","0.02","0.05","12"
"1","6","2006-04-13","0.02833","0.02","0.05","12"
"1","6","2006-04-14","0.01417","0","0.03","12"
"1","6","2006-04-15","0.005","0","0.02","12"
"1","6","2006-04-16","0.015","0","0.03","12"
"1","6","2006-04-17","0.015","0","0.03","12"
"1","6","2006-04-18","0.015","0.01","0.02","12"
"1","6","2006-04-19","0.00833","-0.03","0.04","12"
"1","6","2006-04-20","0.00167","-0.03","0.02","12"
"1","6","2006-04-21","-0.00833","-0.06","0.02","12"
"1","6","2006-04-22","-0.01333","-0.05","0.02","12"
"1","6","2006-04-23","-0.01333","-0.05","0.01","12"
"1","6","2006-04-24","-0.02417","-0.07","0.01","12"
"1","6","2006-04-25","0","-0.04","0.02","12"
"1","6","2006-04-26","-0.00583","-0.03","0.01","12"
"1","6","2006-04-27","-0.0025","-0.04","0.02","12"
"1","6","2006-04-28","0.005","-0.01","0.02","12"
"1","6","2006-04-29","0.01167","0","0.03","12"
"1","6","2006-04-30","0.03083","0.01","0.06","12"
"1","6","2006-05-01","0.0025","-0.05","0.05","12"
"1","6","2006-05-02","-0.0225","-0.06","0.01","12"
"1","6","2006-05-03","-0.02833","-0.08","0.02","12"
"1","6","2006-05-04","-0.03333","-0.08","0.01","12"
"1","6","2006-05-05","-0.02167","-0.05","0.02","12"
"1","6","2006-05-06","-0.0025","-0.03","0.02","12"
"1","6","2006-05-07","-0.01167","-0.04","0.02","12"
"1","6","2006-05-08","-0.00333","-0.03","0.02","12"
"1","6","2006-05-09","0.01417","0","0.03","12"
"1","6","2006-05-10","0.01667","0","0.04","12"
"1","6","2006-05-11","-0.015","-0.06","0.03","12"
"1","6","2006-05-12","-0.03","-0.09","0.02","12"
"1","6","2006-05-13","-0.01583","-0.05","0.02","12"
"1","6","2006-05-14","-0.0125","-0.04","0.02","12"
"1","6","2006-05-15","-0.0375","-0.08","0.02","12"
"1","6","2006-05-16","-0.045","-0.07","-0.02","12"
"1","6","2006-05-17","-0.055","-0.09","-0.03","12"
"1","6","2006-05-18","-0.0475","-0.06","-0.03","12"
"1","6","2006-05-19","-0.01833","-0.05","0.02","12"
"1","6","2006-05-20","-0.00083","-0.03","0.02","12"
"1","6","2006-05-21","-0.02","-0.06","0.02","12"
"1","6","2006-05-22","-0.04333","-0.08","0","12"
"1","6","2006-05-23","0.00167","-0.01","0.01","12"
"1","6","2006-05-24","0.00083","-0.03","0.02","12"
"1","6","2006-05-25","-0.01917","-0.06","0.03","12"
"1","6","2006-05-26","-0.03167","-0.06","0.01","12"
"1","6","2006-05-27","-0.04","-0.06","-0.02","12"
"1","6","2006-05-28","-0.0525","-0.09","-0.02","12"
"1","6","2006-05-29","-0.02417","-0.05","0.03","12"
"1","6","2006-05-30","0.015","0","0.03","12"
"1","6","2006-05-31","0.02083","0","0.04","12"
"1","6","2006-06-01","0.02417","0","0.06","12"
"1","6","2006-06-02","0.01583","0","0.04","12"
"1","6","2006-06-03","-0.00333","-0.04","0.03","12"
"1","6","2006-06-04","-0.0225","-0.06","0.01","12"
"1","6","2006-06-05","-0.0225","-0.06","0.01","12"
"1","6","2006-06-06","-0.01917","-0.06","0.01","12"
"1","6","2006-06-07","-0.02417","-0.07","0.02","12"
"1","6","2006-06-08","-0.03917","-0.09","0.01","12"
"1","6","2006-06-09","-0.04667","-0.09","-0.01","12"
"1","6","2006-06-10","-0.05","-0.08","-0.02","12"
"1","6","2006-06-11","-0.055","-0.08","-0.03","12"
"1","6","2006-06-12","-0.05917","-0.09","-0.03","12"
"1","6","2006-06-13","-0.06083","-0.08","-0.04","12"
"1","6","2006-06-14","-0.06417","-0.09","-0.03","12"
"1","6","2006-06-15","-0.07","-0.09","-0.05","12"
"1","6","2006-06-16","-0.06833","-0.09","-0.05","12"
"1","6","2006-06-17","-0.06667","-0.09","-0.04","12"
"1","6","2006-06-18","-0.0675","-0.09","-0.04","12"
"1","6","2006-06-19","-0.05917","-0.09","-0.04","12"
"1","6","2006-06-20","-0.07167","-0.09","-0.04","12"
"1","6","2006-06-21","-0.08","-0.1","-0.04","12"
"1","6","2006-06-22","-0.0425","-0.06","-0.03","12"
"1","6","2006-06-23","-0.04917","-0.08","-0.03","12"
"1","6","2006-06-24","-0.07333","-0.09","-0.05","12"
"1","6","2006-06-25","-0.06583","-0.09","-0.04","12"
"1","6","2006-06-26","-0.055","-0.09","-0.03","12"
"1","6","2006-06-27","-0.06667","-0.09","-0.04","12"
"1","6","2006-06-28","-0.055","-0.09","-0.03","12"
"1","6","2006-06-29","-0.0625","-0.09","-0.03","12"
"1","6","2006-06-30","-0.06583","-0.1","-0.04","12"
"1","6","2006-07-01","-0.06667","-0.09","-0.04","12"
"1","6","2006-07-02","-0.06833","-0.09","-0.04","12"
"1","6","2006-07-03","-0.07417","-0.09","-0.04","12"
"1","6","2006-07-04","-0.06833","-0.09","-0.03","12"
"1","6","2006-07-05","-0.07083","-0.09","-0.04","12"
"1","6","2006-07-06","-0.03833","-0.06","-0.02","12"
"1","6","2006-07-07","-0.03583","-0.05","-0.01","12"
"1","6","2006-07-08","-0.05083","-0.09","-0.02","12"
"1","6","2006-07-09","-0.05917","-0.09","-0.03","12"
"1","6","2006-07-10","-0.0675","-0.09","-0.04","12"
"1","6","2006-07-11","-0.07333","-0.09","-0.04","12"
"1","6","2006-07-12","-0.0775","-0.09","-0.05","12"
"1","6","2006-07-13","-0.0675","-0.09","-0.04","12"
"1","6","2006-07-14","-0.06833","-0.09","-0.04","12"
"1","6","2006-07-15","-0.07083","-0.09","-0.04","12"
"1","6","2006-07-16","-0.07083","-0.09","-0.04","12"
"1","6","2006-07-17","-0.0675","-0.09","-0.03","12"
"1","6","2006-07-18","-0.07083","-0.09","-0.04","12"
"1","6","2006-07-19","-0.07417","-0.09","-0.05","12"
"1","6","2006-07-20","-0.07","-0.09","-0.04","12"
"1","6","2006-07-21","-0.0725","-0.09","-0.04","12"
"1","6","2006-07-22","-0.07833","-0.09","-0.06","12"
"1","6","2006-07-23","-0.07167","-0.09","-0.05","12"
"1","6","2006-07-24","-0.075","-0.09","-0.04","12"
"1","6","2006-07-25","-0.08","-0.09","-0.06","12"
"1","6","2006-07-26","-0.08333","-0.09","-0.08","12"
"1","6","2006-07-27","-0.07083","-0.09","-0.05","12"
"1","6","2006-07-28","-0.06","-0.08","-0.04","6"
"1","6","2006-12-01","1.738","1.73","1.75","5"
"1","6","2006-12-02","1.7375","1.72","1.76","12"
"1","6","2006-12-03","1.79","1.75","1.83","12"
"1","6","2006-12-04","1.82417","1.8","1.85","12"
"1","6","2006-12-05","1.87","1.82","1.92","12"
"1","6","2006-12-06","1.95917","1.93","1.99","12"
"1","6","2006-12-07","1.88583","1.81","1.94","12"
"1","6","2006-12-08","1.85","1.82","1.87","12"
"1","6","2006-12-09","1.71083","1.56","1.83","12"
"1","6","2006-12-10","1.325","1.11","1.54","12"
"1","6","2006-12-11","0.84833","0.69","1.05","12"
"1","6","2006-12-12","0.5925","0.53","0.69","12"
"1","6","2006-12-13","0.47","0.43","0.53","12"
"1","6","2006-12-14","0.40833","0.38","0.44","12"
"1","6","2006-12-15","0.4625","0.42","0.53","12"
"1","6","2006-12-16","0.54167","0.5","0.58","12"
"1","6","2006-12-17","0.6125","0.58","0.63","12"
"1","6","2006-12-18","0.52667","0.43","0.59","12"
"1","6","2006-12-19","0.32","0.24","0.41","12"
"1","6","2006-12-20","0.20833","0.19","0.24","12"
"1","6","2006-12-21","0.17333","0.15","0.19","12"
"1","6","2006-12-22","0.14167","0.11","0.16","12"
"1","6","2006-12-23","0.09417","0.07","0.11","12"
"1","6","2006-12-24","0.08917","0.07","0.1","12"
"1","6","2006-12-25","0.08667","0.06","0.11","12"
"1","6","2006-12-26","0.07083","0.05","0.09","12"
"1","6","2006-12-27","0.09667","0.08","0.11","12"
"1","6","2006-12-28","0.0925","0.08","0.1","12"
"1","6","2006-12-29","0.09","0.07","0.1","12"
"1","6","2006-12-30","0.085","0.07","0.12","12"
"1","6","2006-12-31","0.12333","0.09","0.16","12"
"1","6","2007-01-01","0.16417","0.14","0.2","12"
"1","6","2007-01-02","0.15167","0.1","0.18","12"
"1","6","2007-01-03","0.07","0.03","0.1","12"
"1","6","2007-01-04","0.02583","0","0.04","12"
"1","6","2007-01-05","0.02667","0.02","0.04","12"
"1","6","2007-01-06","0.00917","-0.01","0.03","12"
"1","6","2007-01-07","0.0025","-0.02","0.02","12"
"1","6","2007-01-08","0.01167","0","0.02","12"
"1","6","2007-01-09","0.00583","-0.01","0.02","12"
"1","6","2007-01-10","0.015","-0.01","0.04","12"
"1","6","2007-01-11","0.05167","0.03","0.08","12"
"1","6","2007-01-12","0.08167","0.07","0.11","12"
"1","6","2007-01-13","0.08917","0.08","0.1","12"
"1","6","2007-01-14","0.14667","0.1","0.19","12"
"1","6","2007-01-15","0.1675","0.14","0.19","12"
"1","6","2007-01-16","0.19333","0.17","0.21","12"
"1","6","2007-01-17","0.21","0.19","0.26","12"
"1","6","2007-01-18","0.23","0.21","0.29","12"
"1","6","2007-01-19","0.23333","0.22","0.26","12"
"1","6","2007-01-20","0.28417","0.26","0.3","12"
"1","6","2007-01-21","0.3","0.28","0.31","12"
"1","6","2007-01-22","0.27","0.22","0.31","12"
"1","6","2007-01-23","0.1775","0.13","0.22","12"
"1","6","2007-01-24","0.0925","0.07","0.13","12"
"1","6","2007-01-25","0.07167","0.06","0.08","12"
"1","6","2007-01-26","0.06","0.04","0.08","12"
"1","6","2007-01-27","0.05167","0.02","0.08","12"
"1","6","2007-01-28","0.045","0.03","0.06","12"
"1","6","2007-01-29","0.02833","0.02","0.04","12"
"1","6","2007-01-30","0.01083","-0.01","0.03","12"
"1","6","2007-01-31","0.005","-0.02","0.03","12"
"1","6","2007-02-01","-0.00917","-0.04","0.02","12"
"1","6","2007-02-02","-0.025","-0.04","-0.01","12"
"1","6","2007-02-03","-0.02333","-0.04","-0.01","12"
"1","6","2007-02-04","-0.01","-0.03","0.01","12"
"1","6","2007-02-05","-0.00167","-0.02","0.01","12"
"1","6","2007-02-06","-0.00167","-0.03","0.01","12"
"1","6","2007-02-07","0.0025","-0.03","0.03","12"
"1","6","2007-02-08","-0.01","-0.04","0.02","12"
"1","6","2007-02-09","-0.02","-0.03","0","12"
"1","6","2007-02-10","-0.03833","-0.06","-0.01","12"
"1","6","2007-02-11","-0.06167","-0.09","-0.03","12"
"1","6","2007-02-12","-0.08167","-0.09","-0.07","12"
"1","6","2007-02-13","-0.12333","-0.16","-0.08","12"
"1","6","2007-02-14","-0.18833","-0.22","-0.16","12"
"1","6","2007-02-15","-0.19083","-0.21","-0.15","12"
"1","6","2007-02-16","-0.18417","-0.22","-0.14","12"
"1","6","2007-02-17","-0.09667","-0.14","-0.02","12"
"1","6","2007-02-18","-0.06417","-0.08","-0.03","12"
"1","6","2007-02-19","-0.045","-0.08","-0.02","12"
"1","6","2007-02-20","-0.04667","-0.08","-0.03","12"
"1","6","2007-02-21","-0.05","-0.09","-0.03","12"
"1","6","2007-02-22","-0.03917","-0.07","-0.01","12"
"1","6","2007-02-23","-0.035","-0.06","-0.02","12"
"1","6","2007-02-24","-0.0325","-0.05","-0.02","12"
"1","6","2007-02-25","-0.02333","-0.03","0.01","12"
"1","6","2007-02-26","-0.0175","-0.03","0.01","12"
"1","6","2007-02-27","-0.03","-0.06","-0.01","12"
"1","6","2007-02-28","-0.03333","-0.04","-0.01","12"
"1","6","2007-03-01","-0.03417","-0.06","-0.01","12"
"1","6","2007-03-02","-0.03417","-0.04","-0.02","12"
"1","6","2007-03-03","-0.03167","-0.06","0.01","12"
"1","6","2007-03-04","-0.03167","-0.08","0.01","12"
"1","6","2007-03-05","-0.01917","-0.06","0","12"
"1","6","2007-03-06","-0.00917","-0.03","0.02","12"
"1","6","2007-03-07","-0.00417","-0.04","0.04","12"
"1","6","2007-03-08","0.00333","-0.01","0.01","12"
"1","6","2007-03-09","0.02","-0.02","0.05","12"
"1","6","2007-03-10","0.03","0.01","0.05","12"
"1","6","2007-03-11","0.02833","0","0.05","12"
"1","6","2007-03-12","0.01","-0.02","0.03","12"
"1","6","2007-03-13","0.00667","-0.04","0.03","12"
"1","6","2007-03-14","0.00583","-0.03","0.03","12"
"1","6","2007-03-15","0","-0.04","0.03","12"
"1","6","2007-03-16","0.005","-0.04","0.06","12"
"1","6","2007-03-17","0.00667","-0.03","0.05","12"
"1","6","2007-03-18","-0.00083","-0.04","0.03","12"
"1","6","2007-03-19","0.0325","-0.01","0.05","12"
"1","6","2007-03-20","0.05667","0.03","0.08","12"
"1","6","2007-03-21","0.04583","0.02","0.08","12"
"1","6","2007-03-22","0.0475","0.01","0.08","12"
"1","6","2007-03-23","0.04667","0.02","0.06","12"
"1","6","2007-03-24","0.04583","0.03","0.06","12"
"1","6","2007-03-25","0.04083","0","0.08","12"
"1","6","2007-03-26","0.0175","-0.04","0.04","12"
"1","6","2007-03-27","0.01333","-0.02","0.03","12"
"1","6","2007-03-28","0.0125","-0.03","0.03","12"
"1","6","2007-03-29","0.01667","0","0.03","12"
"1","6","2007-03-30","0.01833","-0.01","0.07","12"
"1","6","2007-03-31","0.02917","0","0.05","12"
"1","6","2007-04-01","0.005","-0.03","0.05","12"
"1","6","2007-04-02","-0.005","-0.03","0.02","12"
"1","6","2007-04-03","0.0025","-0.04","0.05","12"
"1","6","2007-04-04","0.01917","-0.03","0.06","12"
"1","6","2007-04-05","0.01333","-0.03","0.05","12"
"1","6","2007-04-06","0.0075","-0.03","0.03","12"
"1","6","2007-04-07","-0.0075","-0.03","0.02","12"
"1","6","2007-04-08","-0.01","-0.05","0.01","12"
"1","6","2007-04-09","-0.005","-0.03","0.03","12"
"1","6","2007-04-10","-0.01167","-0.04","0.02","12"
"1","6","2007-04-11","-0.0075","-0.04","0.01","12"
"1","6","2007-04-12","-0.00417","-0.03","0.03","12"
"1","6","2007-04-13","-0.01083","-0.03","0.02","12"
"1","6","2007-04-14","-0.00917","-0.03","0.03","12"
"1","6","2007-04-15","-0.00417","-0.04","0.03","12"
"1","6","2007-04-16","0","-0.03","0.03","12"
"1","6","2007-04-17","-0.00417","-0.05","0.03","12"
"1","6","2007-04-18","-0.00583","-0.04","0.02","12"
"1","6","2007-04-19","-0.005","-0.03","0.02","12"
"1","6","2007-04-20","0","-0.04","0.02","12"
"1","6","2007-04-21","-0.01083","-0.04","0.03","12"
"1","6","2007-04-22","-0.00333","-0.04","0.03","12"
"1","6","2007-04-23","-0.0025","-0.04","0.02","12"
"1","6","2007-04-24","-0.00583","-0.03","0.03","12"
"1","6","2007-04-25","-0.00667","-0.03","0.03","12"
"1","6","2007-04-26","-0.01","-0.04","0.03","12"
"1","6","2007-04-27","-0.015","-0.04","0.01","12"
"1","6","2007-04-28","-0.00833","-0.03","0.02","12"
"1","6","2007-04-29","0.00333","-0.03","0.03","12"
"1","6","2007-04-30","0.00917","-0.04","0.03","12"
"1","6","2007-05-01","0.0375","0.01","0.06","12"
"1","6","2007-05-02","0.09333","0.08","0.1","12"
"1","6","2007-05-03","0.1","0.06","0.14","12"
"1","6","2007-05-04","0.16","0.13","0.18","12"
"1","6","2007-05-05","0.18917","0.17","0.22","12"
"1","6","2007-05-06","0.21083","0.19","0.24","12"
"1","6","2007-05-07","0.23583","0.19","0.28","12"
"1","6","2007-05-08","0.27667","0.24","0.3","12"
"1","6","2007-05-09","0.29083","0.27","0.31","12"
"1","6","2007-05-10","0.31833","0.28","0.35","12"
"1","6","2007-05-11","0.31083","0.28","0.34","12"
"1","6","2007-05-12","0.32417","0.29","0.36","12"
"1","6","2007-05-13","0.36083","0.31","0.41","12"
"1","6","2007-05-14","0.36583","0.34","0.4","12"
"1","6","2007-05-15","0.41","0.39","0.44","12"
"1","6","2007-05-16","0.37167","0.34","0.41","12"
"1","6","2007-05-17","0.3375","0.3","0.38","12"
"1","6","2007-05-18","0.305","0.26","0.34","12"
"1","6","2007-05-19","0.34833","0.3","0.4","12"
"1","6","2007-05-20","0.3775","0.33","0.44","12"
"1","6","2007-05-21","0.42333","0.39","0.47","12"
"1","6","2007-05-22","0.4675","0.43","0.53","12"
"1","6","2007-05-23","0.51333","0.45","0.63","12"
"1","6","2007-05-24","0.5475","0.51","0.59","12"
"1","6","2007-05-25","0.61667","0.56","0.69","12"
"1","6","2007-05-26","0.66167","0.61","0.7","12"
"1","6","2007-05-27","0.7225","0.71","0.76","12"
"1","6","2007-05-28","0.83","0.77","0.88","12"
"1","6","2007-05-29","0.8725","0.86","0.89","12"
"1","6","2007-05-30","0.81083","0.78","0.87","12"
"1","6","2007-05-31","0.78083","0.74","0.82","12"
"1","6","2007-06-01","0.79167","0.73","0.83","12"
"1","6","2007-06-02","0.72333","0.69","0.78","12"
"1","6","2007-06-03","0.72417","0.69","0.79","12"
"1","6","2007-06-04","0.86167","0.8","0.92","12"
"1","6","2007-06-05","0.9725","0.91","1.03","12"
"1","6","2007-06-06","1.07","1.03","1.12","12"
"1","6","2007-06-07","1.14167","1.11","1.19","12"
"1","6","2007-06-08","1.22083","1.17","1.27","12"
"1","6","2007-06-09","1.29417","1.24","1.34","12"
"1","6","2007-06-10","1.38083","1.33","1.45","12"
"1","6","2007-06-11","1.4875","1.43","1.56","12"
"1","6","2007-06-12","1.64083","1.6","1.7","12"
"1","6","2007-06-13","1.73667","1.72","1.77","12"
"1","6","2007-06-14","1.83833","1.79","1.87","12"
"1","6","2007-06-15","1.93417","1.87","2.02","12"
"1","6","2007-06-16","2.05083","2.03","2.1","12"
"1","6","2007-06-17","2.1525","2.1","2.19","12"
"1","6","2007-06-18","2.23417","2.21","2.28","12"
"1","6","2007-06-19","2.31833","2.29","2.36","12"
"1","6","2007-06-20","2.42667","2.34","2.49","12"
"1","6","2007-06-21","2.58333","2.51","2.66","12"
"1","6","2007-06-22","2.74417","2.66","2.81","12"
"1","6","2007-06-23","2.8675","2.82","2.93","12"
"1","6","2007-06-24","2.97083","2.93","3.02","12"
"1","6","2007-06-25","3.06167","3.02","3.13","12"
"1","6","2007-06-26","3.2525","3.16","3.33","12"
"1","6","2007-06-27","3.41833","3.34","3.47","12"
"1","6","2007-06-28","3.50833","3.48","3.54","12"
"1","6","2007-06-29","3.55333","3.53","3.58","12"
"1","6","2007-06-30","3.59333","3.58","3.62","12"
"1","6","2007-07-01","3.58917","3.51","3.66","12"
"1","6","2007-07-02","3.69917","3.64","3.74","12"
"1","6","2007-07-03","3.79583","3.76","3.85","12"
"1","6","2007-07-04","4.17333","3.96","4.28","12"
"1","6","2007-07-05","4.35167","4.28","4.4","12"
"1","6","2007-07-06","4.39583","4.36","4.44","12"
"1","6","2007-07-07","4.36417","4.34","4.4","12"
"1","6","2007-07-08","4.3475","4.32","4.37","12"
"1","6","2007-07-09","4.47","4.35","4.6","12"
"1","6","2007-07-10","4.75","4.65","4.82","12"
"1","6","2007-07-11","4.88083","4.83","4.9","12"
"1","6","2007-07-12","4.92167","4.91","4.94","12"
"1","6","2007-07-13","4.8725","4.82","4.93","12"
"1","6","2007-07-14","4.7675","4.68","4.84","12"
"1","6","2007-07-15","4.71083","4.65","4.77","12"
"1","6","2007-07-16","4.69167","4.63","4.75","12"
"1","6","2007-07-17","4.73583","4.69","4.78","12"
"1","6","2007-07-18","4.81","4.79","4.87","12"
"1","6","2007-07-19","4.8875","4.86","4.93","12"
"1","6","2007-07-20","4.96417","4.91","5.07","12"
"1","6","2007-07-21","5.1525","5.09","5.24","12"
"1","6","2007-07-22","5.33833","5.24","5.41","12"
"1","6","2007-07-23","5.40333","5.35","5.45","12"
"1","6","2007-07-24","5.55417","5.47","5.62","12"
"1","6","2007-07-25","5.6825","5.63","5.71","12"
"1","6","2007-07-26","5.70667","5.68","5.72","12"
"1","6","2007-07-27","5.725","5.69","5.77","12"
"1","6","2007-07-28","5.78","5.75","5.82","12"
"1","6","2007-07-29","5.86333","5.83","5.89","12"
"1","6","2007-07-30","5.97417","5.9","6.06","12"
"1","6","2007-07-31","6.1225","6.06","6.15","12"
"1","6","2007-08-01","6.1175","6.05","6.15","12"
"1","6","2007-08-02","6.16083","6.13","6.2","12"
"1","6","2007-08-03","6.30333","6.22","6.35","12"
"1","6","2007-08-04","6.3775","6.32","6.42","12"
"1","6","2007-08-05","6.36083","6.29","6.41","12"
"1","6","2007-08-06","6.3625","6.3","6.42","12"
"1","6","2007-08-07","6.46583","6.42","6.52","12"
"1","6","2007-08-08","6.67583","6.53","6.91","12"
"1","6","2007-08-09","7.07","6.95","7.18","12"
"1","6","2007-08-10","7.17417","7.16","7.19","12"
"1","6","2007-08-11","7.17917","7.15","7.22","12"
"1","6","2007-08-12","7.18417","7.18","7.2","12"
"1","6","2007-08-13","7.18583","7.17","7.22","12"
"1","6","2007-08-14","7.16167","7.13","7.2","12"
"1","6","2007-08-15","7.07083","7","7.16","12"
"1","6","2007-08-16","7.11083","7.05","7.17","12"
"1","6","2007-08-17","7.24333","7.18","7.3","12"
"1","6","2007-08-18","7.32417","7.31","7.34","12"
"1","6","2007-08-19","7.32667","7.3","7.34","12"
"1","6","2007-08-20","7.4075","7.36","7.46","12"
"1","6","2007-08-21","7.47917","7.46","7.5","12"
"1","6","2007-08-22","7.48583","7.46","7.51","12"
"1","6","2007-08-23","7.47333","7.46","7.49","12"
"1","6","2007-08-24","7.4725","7.46","7.49","12"
"1","6","2007-08-25","7.45583","7.42","7.48","12"
"1","6","2007-08-26","7.3875","7.32","7.47","12"
"1","6","2007-08-27","7.32333","7.24","7.38","12"
"1","6","2007-08-28","7.30083","7.22","7.33","12"
"1","6","2007-08-29","7.33583","7.31","7.38","12"
"1","6","2007-08-30","7.48167","7.37","7.54","12"
"1","6","2007-08-31","7.61333","7.56","7.65","12"
"1","6","2007-09-01","7.68667","7.66","7.7","12"
"1","6","2007-09-02","7.71167","7.7","7.74","12"
"1","6","2007-09-03","7.73417","7.72","7.75","12"
"1","6","2007-09-04","7.7675","7.74","7.8","12"
"1","6","2007-09-05","7.74583","7.72","7.79","12"
"1","6","2007-09-06","7.6525","7.61","7.71","12"
"1","6","2007-09-07","7.62417","7.58","7.66","12"
"1","6","2007-09-08","7.65083","7.62","7.67","12"
"1","6","2007-09-09","7.67","7.64","7.7","12"
"1","6","2007-09-10","7.59667","7.55","7.67","12"
"1","6","2007-09-11","7.41833","7.31","7.55","12"
"1","6","2007-09-12","7.06417","6.97","7.26","12"
"1","6","2007-09-13","6.9125","6.87","6.99","12"
"1","6","2007-09-14","6.8425","6.81","6.88","12"
"1","6","2007-09-15","6.83","6.79","6.85","12"
"1","6","2007-09-16","6.84667","6.8","6.9","12"
"1","6","2007-09-17","6.955","6.91","7.01","12"
"1","6","2007-09-18","7.04417","7.02","7.06","12"
"1","6","2007-09-19","6.90417","6.8","7.02","12"
"1","6","2007-09-20","6.65417","6.58","6.78","12"
"1","6","2007-09-21","6.58917","6.56","6.64","12"
"1","6","2007-09-22","6.67917","6.65","6.73","12"
"1","6","2007-09-23","6.73917","6.71","6.78","12"
"1","6","2007-09-24","6.81917","6.8","6.85","12"
"1","6","2007-09-25","6.865","6.84","6.89","12"
"1","6","2007-09-26","6.75417","6.64","6.85","12"
"1","6","2007-09-27","6.465","6.35","6.61","12"
"1","6","2007-09-28","6.2625","6.22","6.31","12"
"1","6","2007-09-29","6.15917","6.12","6.21","12"
"1","6","2007-09-30","6.04583","5.99","6.12","12"
"1","6","2007-10-01","5.8975","5.84","5.98","12"
"1","6","2007-10-02","5.8075","5.77","5.84","12"
"1","6","2007-10-03","5.84833","5.81","5.9","12"
"1","6","2007-10-04","5.93583","5.9","5.99","12"
"1","6","2007-10-05","6.0525","6","6.13","12"
"1","6","2007-10-06","6.20917","6.14","6.28","12"
"1","6","2007-10-07","6.315","6.28","6.35","12"
"1","6","2007-10-08","6.33667","6.32","6.35","12"
"1","6","2007-10-09","6.29917","6.25","6.33","12"
"1","6","2007-10-10","6.16167","6.08","6.26","12"
"1","6","2007-10-11","5.97583","5.89","6.07","12"
"1","6","2007-10-12","5.8175","5.78","5.86","12"
"1","6","2007-10-13","5.79167","5.76","5.81","12"
"1","6","2007-10-14","5.83667","5.8","5.88","12"
"1","6","2007-10-15","5.89167","5.87","5.92","12"
"1","6","2007-10-16","5.935","5.91","5.96","12"
"1","6","2007-10-17","5.93917","5.92","5.95","12"
"1","6","2007-10-18","5.915","5.87","5.95","12"
"1","6","2007-10-19","5.67667","5.55","5.82","12"
"1","6","2007-10-20","5.50583","5.47","5.55","12"
"1","6","2007-10-21","5.3775","5.26","5.47","12"
"1","6","2007-10-22","5.10083","4.96","5.24","12"
"1","6","2007-10-23","4.8075","4.71","4.92","12"
"1","6","2007-10-24","4.54","4.41","4.67","12"
"1","6","2007-10-25","4.29083","4.23","4.38","12"
"1","6","2007-10-26","4.22333","4.2","4.24","12"
"1","6","2007-10-27","3.95167","3.66","4.18","12"
"1","6","2007-10-28","3.165","2.78","3.62","12"
"1","6","2007-10-29","2.36833","2.12","2.71","12"
"1","6","2007-10-30","1.80417","1.5","2.07","12"
"1","6","2007-10-31","1.15583","0.92","1.43","12"
"1","6","2007-11-01","0.70167","0.58","0.87","12"
"1","6","2007-11-02","0.53667","0.51","0.59","12"
"1","6","2007-11-03","0.66083","0.59","0.75","12"
"1","6","2007-11-04","0.79167","0.76","0.84","12"
"1","6","2007-11-05","0.79417","0.76","0.83","12"
"1","6","2007-11-06","0.72583","0.63","0.79","12"
"1","6","2007-11-07","0.42917","0.3","0.6","12"
"1","6","2007-11-08","0.195","0.14","0.27","12"
"1","6","2007-11-09","0.08583","0.06","0.12","12"
"1","6","2007-11-10","0.04667","0.03","0.08","12"
"1","6","2007-11-11","0.0325","0.02","0.04","12"
"1","6","2007-11-12","0.06583","0.04","0.09","12"
"1","6","2007-11-13","0.14083","0.1","0.17","12"
"1","6","2007-11-14","0.20417","0.18","0.23","12"
"1","6","2007-11-15","0.3075","0.25","0.36","12"
"1","6","2007-11-16","0.36417","0.34","0.38","12"
"1","6","2007-11-17","0.3275","0.3","0.36","12"
"1","6","2007-11-18","0.245","0.17","0.31","12"
"1","6","2007-11-19","-0.415","-1.54","0.17","12"
"1","6","2007-11-20","-3.2675","-3.94","-1.89","12"
"1","6","2007-11-21","-3.69417","-3.9","-3.4","12"
"1","6","2007-11-22","-2.975","-3.38","-2.6","12"
"1","6","2007-11-23","-2.34583","-2.57","-2.14","12"
"1","6","2007-11-24","-1.92417","-2.12","-1.75","12"
"1","6","2007-11-25","-1.6125","-1.74","-1.51","12"
"1","6","2007-11-26","-1.44167","-1.47","-1.4","12"
"1","6","2007-11-27","-1.3925","-1.41","-1.37","12"
"1","6","2007-11-28","-1.37083","-1.39","-1.34","12"
"1","6","2007-11-29","-1.36083","-1.4","-1.3","12"
"1","6","2007-11-30","-1.28167","-1.33","-1.24","12"
"1","6","2007-12-01","-1.19833","-1.27","-1.13","12"
"1","6","2007-12-02","-1.06583","-1.12","-1.01","12"
"1","6","2007-12-03","-0.97333","-1.01","-0.93","12"
"1","6","2007-12-04","-0.95083","-0.99","-0.92","12"
"1","6","2007-12-05","-0.9975","-1.02","-0.97","12"
"1","6","2007-12-06","-0.96417","-0.99","-0.93","12"
"1","6","2007-12-07","-0.8875","-0.93","-0.83","12"
"1","6","2007-12-08","-0.8375","-0.85","-0.82","12"
"1","6","2007-12-09","-0.83667","-0.85","-0.82","12"
"1","6","2007-12-10","-0.86833","-0.89","-0.84","12"
"1","6","2007-12-11","-0.88833","-0.9","-0.87","12"
"1","6","2007-12-12","-0.8075","-0.87","-0.74","12"
"1","6","2007-12-13","-0.65833","-0.75","-0.59","12"
"1","6","2007-12-14","-0.53167","-0.59","-0.49","12"
"1","6","2007-12-15","-0.41583","-0.49","-0.35","12"
"1","6","2007-12-16","-0.30083","-0.36","-0.25","12"
"1","6","2007-12-17","-0.22917","-0.25","-0.21","12"
"1","6","2007-12-18","-0.19667","-0.22","-0.17","12"
"1","6","2007-12-19","-0.295","-0.59","-0.18","12"
"1","6","2007-12-20","-1.3025","-1.82","-0.68","12"
"1","6","2007-12-21","-2.02583","-2.13","-1.87","12"
"1","6","2007-12-22","-2.095","-2.14","-2.05","12"
"1","6","2007-12-23","-2.06417","-2.11","-2.02","12"
"1","6","2007-12-24","-1.96083","-2.01","-1.92","12"
"1","6","2007-12-25","-1.94083","-1.96","-1.92","12"
"1","6","2007-12-26","-1.92083","-1.96","-1.88","12"
"1","6","2007-12-27","-1.84583","-1.88","-1.82","12"
"1","6","2007-12-28","-1.85417","-1.91","-1.81","12"
"1","6","2007-12-29","-1.87333","-1.9","-1.83","12"
"1","6","2007-12-30","-1.80583","-1.84","-1.77","12"
"1","6","2007-12-31","-1.81","-1.88","-1.77","12"
"1","6","2008-01-01","-1.91667","-1.95","-1.87","12"
"1","6","2008-01-02","-1.98","-2.01","-1.95","12"
"1","6","2008-01-03","-2.1025","-2.22","-2.02","12"
"1","6","2008-01-04","-2.36417","-2.42","-2.24","12"
"1","6","2008-01-05","-2.475","-2.52","-2.44","12"
"1","6","2008-01-06","-2.47833","-2.5","-2.45","12"
"1","6","2008-01-07","-2.4125","-2.47","-2.34","12"
"1","6","2008-01-08","-2.3625","-2.39","-2.33","12"
"1","6","2008-01-09","-2.30833","-2.38","-2.25","12"
"1","6","2008-01-10","-2.155","-2.25","-2.07","12"
"1","6","2008-01-11","-1.9575","-2.02","-1.89","12"
"1","6","2008-01-12","-1.8025","-1.86","-1.77","12"
"1","6","2008-01-13","-1.78083","-1.81","-1.75","12"
"1","6","2008-01-14","-1.74083","-1.77","-1.72","12"
"1","6","2008-01-15","-1.69583","-1.73","-1.67","12"
"1","6","2008-01-16","-1.63667","-1.67","-1.6","12"
"1","6","2008-01-17","-1.58167","-1.6","-1.57","12"
"1","6","2008-01-18","-1.57","-1.59","-1.54","12"
"1","6","2008-01-19","-1.4775","-1.52","-1.43","12"
"1","6","2008-01-20","-1.39583","-1.44","-1.35","12"
"1","6","2008-01-21","-1.30583","-1.34","-1.26","12"
"1","6","2008-01-22","-1.17333","-1.22","-1.13","12"
"1","6","2008-01-23","-1.11333","-1.15","-1.09","12"
"1","6","2008-01-24","-1.0725","-1.09","-1.02","12"
"1","6","2008-01-25","-1.005","-1.07","-0.97","12"
"1","6","2008-01-26","-0.95917","-0.98","-0.93","12"
"1","6","2008-01-27","-0.8925","-0.96","-0.86","12"
"1","6","2008-01-28","-0.81583","-0.85","-0.78","12"
"1","6","2008-01-29","-0.74167","-0.78","-0.68","12"
"1","6","2008-01-30","-0.64583","-0.7","-0.6","12"
"1","6","2008-01-31","-0.59667","-0.62","-0.57","12"
"1","6","2008-02-01","-0.595","-0.62","-0.58","12"
"1","6","2008-02-02","-0.5825","-0.6","-0.56","12"
"1","6","2008-02-03","-0.6175","-0.64","-0.58","12"
"1","6","2008-02-04","-0.67","-0.7","-0.64","12"
"1","6","2008-02-05","-0.72083","-0.75","-0.69","12"
"1","6","2008-02-06","-0.74083","-0.76","-0.72","12"
"1","6","2008-02-07","-0.75667","-0.79","-0.73","12"
"1","6","2008-02-08","-0.78333","-0.81","-0.76","12"
"1","6","2008-02-09","-0.79083","-0.82","-0.77","12"
"1","6","2008-02-10","-0.795","-0.83","-0.77","12"
"1","6","2008-02-11","-0.81167","-0.82","-0.78","12"
"1","6","2008-02-12","-0.85583","-0.88","-0.82","12"
"1","6","2008-02-13","-0.89833","-0.93","-0.87","12"
"1","6","2008-02-14","-0.9475","-0.98","-0.91","12"
"1","6","2008-02-15","-1.02167","-1.07","-0.97","12"
"1","6","2008-02-16","-1.10667","-1.15","-1.04","12"
"1","6","2008-02-17","-1.19083","-1.24","-1.16","12"
"1","6","2008-02-18","-1.30417","-1.35","-1.24","12"
"1","6","2008-02-19","-1.37083","-1.42","-1.34","12"
"1","6","2008-02-20","-1.31667","-1.35","-1.27","12"
"1","6","2008-02-21","-1.26417","-1.3","-1.21","12"
"1","6","2008-02-22","-1.17","-1.21","-1.13","12"
"1","6","2008-02-23","-1.07667","-1.13","-1","12"
"1","6","2008-02-24","-0.91333","-0.99","-0.82","12"
"1","6","2008-02-25","-0.78","-0.82","-0.73","12"
"1","6","2008-02-26","-0.69333","-0.71","-0.68","12"
"1","6","2008-02-27","-0.625","-0.68","-0.58","12"
"1","6","2008-02-28","-0.5825","-0.61","-0.56","12"
"1","6","2008-02-29","-0.55667","-0.57","-0.52","12"
"1","6","2008-03-01","-0.48417","-0.52","-0.45","12"
"1","6","2008-03-02","-0.39667","-0.47","-0.35","12"
"1","6","2008-03-03","-0.3575","-0.4","-0.3","12"
"1","6","2008-03-04","-0.15333","-0.26","-0.07","12"
"1","6","2008-03-05","-0.03833","-0.08","-0.02","12"
"1","6","2008-03-06","0.00083","-0.04","0.03","12"
"1","6","2008-03-07","-0.00917","-0.03","0.01","12"
"1","6","2008-03-08","-0.01583","-0.06","0.01","12"
"1","6","2008-03-09","-0.0925","-0.16","-0.01","12"
"1","6","2008-03-10","-0.2375","-0.3","-0.15","12"
"1","6","2008-03-11","-0.39833","-0.48","-0.3","12"
"1","6","2008-03-12","-0.49333","-0.51","-0.47","12"
"1","6","2008-03-13","-0.44583","-0.51","-0.39","12"
"1","6","2008-03-14","-0.4625","-0.5","-0.42","12"
"1","6","2008-03-15","-0.50083","-0.54","-0.48","12"
"1","6","2008-03-16","-0.34667","-0.46","-0.26","12"
"1","6","2008-03-17","-0.18667","-0.23","-0.15","12"
"1","6","2008-03-18","-0.1025","-0.16","-0.06","12"
"1","6","2008-03-19","-0.035","-0.06","-0.02","12"
"1","6","2008-03-20","-0.01833","-0.04","0.01","12"
"1","6","2008-03-21","-0.2625","-0.56","-0.01","12"
"1","6","2008-03-22","-0.71833","-0.8","-0.59","12"
"1","6","2008-03-23","-0.75583","-0.78","-0.7","12"
"1","6","2008-03-24","-0.64","-0.71","-0.57","12"
"1","6","2008-03-25","-0.54333","-0.58","-0.5","12"
"1","6","2008-03-26","-0.5025","-0.52","-0.48","12"
"1","6","2008-03-27","-0.49333","-0.51","-0.47","12"
"1","6","2008-03-28","-0.4925","-0.54","-0.45","12"
"1","6","2008-03-29","-0.51833","-0.55","-0.5","12"
"1","6","2008-03-30","-0.5975","-0.64","-0.53","12"
"1","6","2008-03-31","-0.6875","-0.74","-0.64","12"
"1","6","2008-04-01","-0.82667","-0.91","-0.73","12"
"1","6","2008-04-02","-0.9975","-1.05","-0.95","12"
"1","6","2008-04-03","-1.09917","-1.16","-1.04","12"
"1","6","2008-04-04","-1.15833","-1.2","-1.11","12"
"1","6","2008-04-05","-1.24167","-1.28","-1.18","12"
"1","6","2008-04-06","-1.28083","-1.3","-1.23","12"
"1","6","2008-04-07","-1.28","-1.3","-1.26","12"
"1","6","2008-04-08","-1.31083","-1.35","-1.27","12"
"1","6","2008-04-09","-1.33","-1.37","-1.29","12"
"1","6","2008-04-10","-1.3375","-1.37","-1.32","12"
"1","6","2008-04-11","-1.22417","-1.31","-0.96","12"
"1","6","2008-04-12","-0.67083","-0.88","-0.53","12"
"1","6","2008-04-13","-0.53583","-0.55","-0.52","12"
"1","6","2008-04-14","-0.44","-0.53","-0.34","12"
"1","6","2008-04-15","-0.24833","-0.31","-0.18","12"
"1","6","2008-04-16","-0.14417","-0.17","-0.11","12"
"1","6","2008-04-17","-0.15417","-0.19","-0.11","12"
"1","6","2008-04-18","-0.2075","-0.27","-0.16","12"
"1","6","2008-04-19","-0.13083","-0.17","-0.09","12"
"1","6","2008-04-20","-0.11333","-0.16","-0.07","12"
"1","6","2008-04-21","-0.02","-0.06","0.01","12"
"1","6","2008-04-22","0.01417","0","0.03","12"
"1","6","2008-04-23","0.015","0","0.04","12"
"1","6","2008-04-24","0.01833","0","0.05","12"
"1","6","2008-04-25","0.02417","0","0.07","12"
"1","6","2008-04-26","0.02417","0","0.06","12"
"1","6","2008-04-27","0.01917","0","0.05","12"
"1","6","2008-04-28","0.01583","0","0.04","12"
"1","6","2008-04-29","0.0325","0.02","0.05","12"
"1","6","2008-04-30","0.03333","0","0.06","12"
"1","6","2008-05-01","0.02917","0","0.05","12"
"1","6","2008-05-02","0.02167","-0.01","0.06","12"
"1","6","2008-05-03","0.01667","0","0.04","12"
"1","6","2008-05-04","0.02667","-0.01","0.06","12"
"1","6","2008-05-05","0.01","-0.01","0.03","12"
"1","6","2008-05-06","0.01667","0","0.04","12"
"1","6","2008-05-07","0.02083","0","0.04","12"
"1","6","2008-05-08","-0.00333","-0.04","0.02","12"
"1","6","2008-05-09","-0.0225","-0.05","0.01","12"
"1","6","2008-05-10","-0.01833","-0.06","0.03","12"
"1","6","2008-05-11","-0.0175","-0.04","0.02","12"
"1","6","2008-05-12","-0.00667","-0.04","0.02","12"
"1","6","2008-05-13","-0.02","-0.05","0.01","12"
"1","6","2008-05-14","-0.02","-0.05","0.02","12"
"1","6","2008-05-15","-0.0325","-0.05","-0.01","12"
"1","6","2008-05-16","-0.02667","-0.04","-0.01","12"
"1","6","2008-05-17","-0.02833","-0.04","0","12"
"1","6","2008-05-18","-0.02333","-0.04","0","12"
"1","6","2008-05-19","-0.01667","-0.04","0.03","12"
"1","6","2008-05-20","-0.02583","-0.04","-0.01","12"
"1","6","2008-05-21","-0.0225","-0.04","-0.01","12"
"1","6","2008-05-22","-0.0225","-0.04","0","12"
"1","6","2008-05-23","-0.02667","-0.06","0.01","12"
"1","6","2008-05-24","-0.02833","-0.05","-0.01","12"
"1","6","2008-05-25","-0.03333","-0.06","-0.01","12"
"1","6","2008-05-26","-0.02167","-0.05","0.02","12"
"1","6","2008-05-27","-0.015","-0.05","0.02","12"
"1","6","2008-05-28","-0.02667","-0.07","0.02","12"
"1","6","2008-05-29","-0.03167","-0.07","0.01","12"
"1","6","2008-05-30","-0.02417","-0.06","0.01","12"
"1","6","2008-05-31","-0.03333","-0.06","-0.01","12"
"1","6","2008-06-01","-0.02333","-0.04","0.01","12"
"1","6","2008-06-02","-0.04583","-0.07","-0.02","12"
"1","6","2008-06-03","-0.02917","-0.06","-0.01","12"
"1","6","2008-06-04","-0.025","-0.03","-0.01","12"
"1","6","2008-06-05","-0.02833","-0.04","-0.01","12"
"1","6","2008-06-06","-0.0225","-0.03","-0.01","12"
"1","6","2008-06-07","-0.02083","-0.05","0","12"
"1","6","2008-06-08","-0.02833","-0.04","0","12"
"1","6","2008-06-09","-0.02667","-0.04","0.01","12"
"1","6","2008-06-10","-0.01333","-0.04","0.02","12"
"1","6","2008-06-11","-0.03583","-0.05","-0.02","12"
"1","6","2008-06-12","-0.03417","-0.06","-0.02","12"
"1","6","2008-06-13","-0.0125","-0.03","0.01","12"
"1","6","2008-06-14","-0.01917","-0.03","0.01","12"
"1","6","2008-06-15","-0.02","-0.04","0","12"
"1","6","2008-06-16","-0.02167","-0.04","0.01","12"
"1","6","2008-06-17","-0.03","-0.05","-0.01","12"
"1","6","2008-06-18","-0.0325","-0.05","-0.01","12"
"1","6","2008-06-19","-0.0125","-0.04","0.02","12"
"1","6","2008-06-20","-0.0125","-0.05","0.03","12"
"1","6","2008-06-21","-0.0175","-0.05","0.02","12"
"1","6","2008-06-22","-0.02833","-0.05","0.01","12"
"1","6","2008-06-23","-0.0275","-0.04","0","12"
"1","6","2008-06-24","-0.025","-0.04","0.01","12"
"1","6","2008-06-25","-0.025","-0.05","0","12"
"1","6","2008-06-26","-0.0225","-0.07","0.01","12"
"1","6","2008-06-27","-0.02333","-0.06","0.01","12"
"1","6","2008-06-28","-0.02083","-0.05","0.01","12"
"1","6","2008-06-29","-0.02917","-0.08","0.01","12"
"1","6","2008-06-30","-0.00917","-0.04","0.03","12"
"1","6","2008-07-01","-0.01417","-0.04","0.02","12"
"1","6","2008-07-02","0.01","-0.04","0.08","12"
"1","6","2008-07-03","0.0525","0.01","0.11","12"
"1","6","2008-07-04","0.17667","0.11","0.23","12"
"1","6","2008-07-05","0.33917","0.23","0.43","12"
"1","6","2008-07-06","0.5375","0.38","0.71","12"
"1","6","2008-07-07","0.92667","0.75","1.1","12"
"1","6","2008-07-08","1.245","1.12","1.38","12"
"1","6","2008-07-09","1.50417","1.41","1.61","12"
"1","6","2008-07-10","1.72417","1.63","1.78","12"
"1","6","2008-07-11","1.92083","1.77","2.04","12"
"1","6","2008-07-12","2.16917","2.05","2.3","12"
"1","6","2008-07-13","2.46917","2.32","2.61","12"
"1","6","2008-07-14","2.80917","2.65","2.9","12"
"1","6","2008-07-15","2.95417","2.91","2.98","12"
"1","6","2008-07-16","2.97","2.94","2.99","12"
"1","6","2008-07-17","3.03083","2.98","3.06","12"
"1","6","2008-07-18","3.14083","3.08","3.19","12"
"1","6","2008-07-19","3.19083","3.16","3.22","12"
"1","6","2008-07-20","3.21917","3.19","3.26","12"
"1","6","2008-07-21","3.395","3.29","3.49","12"
"1","6","2008-07-22","3.58083","3.54","3.61","12"
"1","6","2008-07-23","3.66667","3.63","3.69","12"
"1","6","2008-07-24","3.69917","3.67","3.73","12"
"1","6","2008-07-25","3.70833","3.68","3.73","12"
"1","6","2008-07-26","3.73833","3.68","3.79","12"
"1","6","2008-07-27","3.8375","3.82","3.88","12"
"1","6","2008-07-28","3.89333","3.87","3.96","12"
"1","6","2008-07-29","3.98667","3.95","4.04","12"
"1","6","2008-07-30","4.1025","4.06","4.17","12"
"1","6","2008-07-31","4.22","4.18","4.29","12"
"1","6","2008-08-01","4.3825","4.33","4.46","12"
"1","6","2008-08-02","4.5675","4.5","4.63","12"
"1","6","2008-08-03","4.68417","4.64","4.74","12"
"1","6","2008-08-04","4.76667","4.73","4.81","12"
"1","6","2008-08-05","4.92833","4.88","4.99","12"
"1","6","2008-08-06","5.0425","5.01","5.11","12"
"1","6","2008-08-07","5.17417","5.13","5.28","12"
"1","6","2008-08-08","5.35583","5.29","5.44","12"
"1","6","2008-08-09","5.52917","5.47","5.57","12"
"1","6","2008-08-10","5.60417","5.56","5.63","12"
"1","6","2008-08-11","5.665","5.61","5.72","12"
"1","6","2008-08-12","5.75167","5.71","5.8","12"
"1","6","2008-08-13","5.92417","5.8","6.03","12"
"1","6","2008-08-14","6.10833","6.02","6.15","12"
"1","6","2008-08-15","6.2425","6.15","6.34","12"
"1","6","2008-08-16","6.385","6.33","6.41","12"
"1","6","2008-08-17","6.44167","6.42","6.48","12"
"1","6","2008-08-18","6.47167","6.44","6.51","12"
"1","6","2008-08-19","6.46667","6.39","6.5","12"
"1","6","2008-08-20","6.59583","6.51","6.72","12"
"1","6","2008-08-21","6.77583","6.71","6.81","12"
"1","6","2008-08-22","6.8","6.77","6.84","12"
"1","6","2008-08-23","6.9225","6.84","7.01","12"
"1","6","2008-08-24","7.05","7.02","7.07","12"
"1","6","2008-08-25","7.0525","7.03","7.07","12"
"1","6","2008-08-26","7.05833","7.04","7.07","12"
"1","6","2008-08-27","7.035","7","7.07","12"
"1","6","2008-08-28","7.00167","6.98","7.02","12"
"1","6","2008-08-29","6.98667","6.95","7.02","12"
"1","6","2008-08-30","6.93833","6.89","6.98","12"
"1","6","2008-08-31","6.95167","6.92","6.97","12"
"1","6","2008-09-01","7.0225","6.99","7.06","12"
"1","6","2008-09-02","7.08583","7.05","7.12","12"
"1","6","2008-09-03","7.09417","7.05","7.13","12"
"1","6","2008-09-04","7.15917","7.13","7.19","12"
"1","6","2008-09-05","7.24667","7.2","7.27","12"
"1","6","2008-09-06","7.31333","7.27","7.37","12"
"1","6","2008-09-07","7.4675","7.39","7.55","12"
"1","6","2008-09-08","7.56833","7.55","7.6","12"
"1","6","2008-09-09","7.51167","7.44","7.58","12"
"1","6","2008-09-10","7.47417","7.46","7.49","12"
"1","6","2008-09-11","7.46917","7.46","7.49","12"
"1","6","2008-09-12","7.54417","7.47","7.63","12"
"1","6","2008-09-13","7.70167","7.62","7.75","12"
"1","6","2008-09-14","7.81417","7.77","7.85","12"
"1","6","2008-09-15","7.82","7.77","7.87","12"
"1","6","2008-09-16","7.705","7.65","7.77","12"
"1","6","2008-09-17","7.5625","7.52","7.67","12"
"1","6","2008-09-18","7.56167","7.54","7.58","12"
"1","6","2008-09-19","7.62333","7.6","7.63","12"
"1","6","2008-09-20","7.5375","7.41","7.63","12"
"1","6","2008-09-21","7.02","6.65","7.37","12"
"1","6","2008-09-22","6.36167","6.28","6.54","12"
"1","6","2008-09-23","6.41417","6.3","6.55","12"
"1","6","2008-09-24","6.59667","6.56","6.65","12"
"1","6","2008-09-25","6.5025","6.42","6.59","12"
"1","6","2008-09-26","6.31583","6.23","6.41","12"
"1","6","2008-09-27","6.11583","6.01","6.21","12"
"1","6","2008-09-28","5.91583","5.83","6","12"
"1","6","2008-09-29","5.72167","5.62","5.84","12"
"1","6","2008-09-30","5.4125","5.24","5.6","12"
"1","6","2008-10-01","5.02583","4.88","5.2","12"
"1","6","2008-10-02","4.69833","4.57","4.82","12"
"1","6","2008-10-03","4.48917","4.43","4.54","12"
"1","6","2008-10-04","4.67333","4.52","4.78","12"
"1","6","2008-10-05","4.75167","4.7","4.8","12"
"1","6","2008-10-06","4.64417","4.57","4.71","12"
"1","6","2008-10-07","4.47167","4.38","4.55","12"
"1","6","2008-10-08","4.24833","4.14","4.37","12"
"1","6","2008-10-09","4.0425","3.96","4.12","12"
"1","6","2008-10-10","3.90333","3.85","3.97","12"
"1","6","2008-10-11","3.825","3.79","3.86","12"
"1","6","2008-10-12","3.7925","3.77","3.81","12"
"1","6","2008-10-13","3.83","3.81","3.87","12"
"1","6","2008-10-14","3.90833","3.87","3.96","12"
"1","6","2008-10-15","4.01167","3.96","4.07","12"
"1","6","2008-10-16","4.10833","4.05","4.16","12"
"1","6","2008-10-17","4.21167","4.16","4.25","12"
"1","6","2008-10-18","4.24917","4.22","4.28","12"
"1","6","2008-10-19","4.265","4.25","4.29","12"
"1","6","2008-10-20","4.3125","4.29","4.34","12"
"1","6","2008-10-21","4.36167","4.34","4.38","12"
"1","6","2008-10-22","4.42917","4.39","4.47","12"
"1","6","2008-10-23","4.46083","4.43","4.48","12"
"1","6","2008-10-24","4.47167","4.44","4.51","12"
"1","6","2008-10-25","4.51917","4.5","4.54","12"
"1","6","2008-10-26","4.5475","4.53","4.57","12"
"1","6","2008-10-27","4.58833","4.55","4.62","12"
"1","6","2008-10-28","4.6175","4.59","4.64","12"
"1","6","2008-10-29","4.605","4.57","4.64","12"
"1","6","2008-10-30","4.5025","4.45","4.57","12"
"1","6","2008-10-31","4.38167","4.34","4.45","12"
"1","6","2008-11-01","4.33417","4.32","4.35","12"
"1","6","2008-11-02","4.34833","4.34","4.37","12"
"1","6","2008-11-03","4.36167","4.35","4.38","12"
"1","6","2008-11-04","4.36083","4.35","4.38","12"
"1","6","2008-11-05","4.36917","4.35","4.38","12"
"1","6","2008-11-06","4.3425","4.24","4.38","12"
"1","6","2008-11-07","4.15833","4.03","4.28","12"
"1","6","2008-11-08","3.77583","3.58","3.99","12"
"1","6","2008-11-09","3.41333","3.33","3.59","12"
"1","6","2008-11-10","3.26917","3.25","3.31","12"
"1","6","2008-11-11","3.24417","3.21","3.31","12"
"1","6","2008-11-12","3.08","2.93","3.2","12"
"1","6","2008-11-13","2.69667","2.52","2.89","12"
"1","6","2008-11-14","2.40167","2.32","2.5","12"
"1","6","2008-11-15","2.25917","2.16","2.32","12"
"1","6","2008-11-16","2.00333","1.88","2.16","12"
"1","6","2008-11-17","1.77917","1.72","1.87","12"
"1","6","2008-11-18","1.64667","1.6","1.72","12"
"1","6","2008-11-19","1.595","1.57","1.62","12"
"1","6","2008-11-20","1.6175","1.57","1.65","12"
"1","6","2008-11-21","1.53","1.49","1.57","12"
"1","6","2008-11-22","1.6375","1.52","1.76","12"
"1","6","2008-11-23","1.85417","1.79","1.88","12"
"1","6","2008-11-24","1.82583","1.77","1.87","12"
"1","6","2008-11-25","1.67833","1.56","1.76","12"
"1","6","2008-11-26","1.43583","1.3","1.56","12"
"1","6","2008-11-27","1.14833","1.04","1.28","12"
"1","6","2008-11-28","0.95333","0.89","1.05","12"
"1","6","2008-11-29","0.78917","0.69","0.88","12"
"1","6","2008-11-30","0.48417","0.24","0.69","12"
"1","6","2008-12-01","-0.00083","-0.26","0.21","12"
"1","6","2008-12-02","-0.46","-0.53","-0.32","12"
"1","6","2008-12-03","-0.29083","-0.39","-0.23","12"
"1","6","2008-12-04","-0.21","-0.24","-0.19","12"
"1","6","2008-12-05","-0.20417","-0.22","-0.18","12"
"1","6","2008-12-06","-0.16333","-0.22","-0.13","12"
"1","6","2008-12-07","-0.09333","-0.14","-0.06","12"
"1","6","2008-12-08","-0.065","-0.08","-0.04","12"
"1","6","2008-12-09","-0.17917","-0.28","-0.08","12"
"1","6","2008-12-10","-0.23667","-0.31","-0.15","12"
"1","6","2008-12-11","-0.0825","-0.15","-0.04","12"
"1","6","2008-12-12","-0.02333","-0.03","-0.01","12"
"1","6","2008-12-13","-0.01167","-0.03","0.02","12"
"1","6","2008-12-14","-0.02","-0.04","0.02","12"
"1","6","2008-12-15","-0.03167","-0.06","-0.01","12"
"1","6","2008-12-16","-0.08667","-0.15","-0.01","12"
"1","6","2008-12-17","-0.145","-0.16","-0.13","12"
"1","6","2008-12-18","-0.17917","-0.22","-0.14","12"
"1","6","2008-12-19","-0.27667","-0.35","-0.2","12"
"1","6","2008-12-20","-0.46917","-0.62","-0.28","12"
"1","6","2008-12-21","-0.78083","-0.9","-0.65","12"
"1","6","2008-12-22","-1.03833","-1.19","-0.9","12"
"1","6","2008-12-23","-1.38583","-1.49","-1.26","12"
"1","6","2008-12-24","-1.5225","-1.54","-1.49","12"
"1","6","2008-12-25","-1.48833","-1.54","-1.44","12"
"1","6","2008-12-26","-1.3675","-1.44","-1.27","12"
"1","6","2008-12-27","-1.17667","-1.24","-1.12","12"
"1","6","2008-12-28","-1.03333","-1.08","-0.96","12"
"1","6","2008-12-29","-0.91667","-0.99","-0.86","12"
"1","6","2008-12-30","-0.85167","-0.88","-0.82","12"
"1","6","2008-12-31","-0.89583","-0.92","-0.87","12"
"1","6","2009-01-01","-0.91167","-0.93","-0.9","12"
"1","6","2009-01-02","-0.9475","-0.97","-0.91","12"
"1","6","2009-01-03","-0.875","-0.95","-0.81","12"
"1","6","2009-01-04","-0.705","-0.77","-0.64","12"
"1","6","2009-01-05","-0.53667","-0.62","-0.41","12"
"1","6","2009-01-06","-0.31","-0.4","-0.24","12"
"1","6","2009-01-07","-0.20667","-0.22","-0.17","12"
"1","6","2009-01-08","-0.18167","-0.2","-0.15","12"
"1","6","2009-01-09","-0.16917","-0.19","-0.15","12"
"1","6","2009-01-10","-0.1675","-0.18","-0.16","12"
"1","6","2009-01-11","-0.19083","-0.22","-0.17","12"
"1","6","2009-01-12","-0.27167","-0.34","-0.21","12"
"1","6","2009-01-13","-0.4675","-0.59","-0.37","12"
"1","6","2009-01-14","-0.75083","-0.91","-0.6","12"
"1","6","2009-01-15","-1.12417","-1.31","-0.92","12"
"1","6","2009-01-16","-1.5225","-1.69","-1.32","12"
"1","6","2009-01-17","-1.83167","-1.94","-1.7","12"
"1","6","2009-01-18","-1.98583","-2.01","-1.96","12"
"1","6","2009-01-19","-2.0425","-2.07","-2","12"
"1","6","2009-01-20","-2.0575","-2.08","-2.03","12"
"1","6","2009-01-21","-2.0975","-2.12","-2.07","12"
"1","6","2009-01-22","-2.15583","-2.21","-2.11","12"
"1","6","2009-01-23","-2.23333","-2.25","-2.22","12"
"1","6","2009-01-24","-2.2325","-2.25","-2.2","12"
"1","6","2009-01-25","-2.25083","-2.28","-2.23","12"
"1","6","2009-01-26","-2.32917","-2.38","-2.29","12"
"1","6","2009-01-27","-2.42833","-2.5","-2.38","12"
"1","6","2009-01-28","-2.5825","-2.66","-2.47","12"
"1","6","2009-01-29","-2.78583","-2.84","-2.69","12"
"1","6","2009-01-30","-2.84083","-2.86","-2.83","12"
"1","6","2009-01-31","-2.80083","-2.81","-2.79","12"
"1","6","2009-02-01","-2.81333","-2.84","-2.79","12"
"1","6","2009-02-02","-2.78667","-2.83","-2.73","12"
"1","6","2009-02-03","-2.66083","-2.71","-2.59","12"
"1","6","2009-02-04","-2.55667","-2.6","-2.51","12"
"1","6","2009-02-05","-2.47167","-2.5","-2.42","12"
"1","6","2009-02-06","-2.39583","-2.41","-2.38","12"
"1","6","2009-02-07","-2.38333","-2.4","-2.37","12"
"1","6","2009-02-08","-2.4025","-2.43","-2.38","12"
"1","6","2009-02-09","-2.51","-2.58","-2.45","12"
"1","6","2009-02-10","-2.5575","-2.58","-2.55","12"
"1","6","2009-02-11","-2.61917","-2.69","-2.55","12"
"1","6","2009-02-12","-2.79833","-2.88","-2.7","12"
"1","6","2009-02-13","-3.0075","-3.1","-2.91","12"
"1","6","2009-02-14","-3.19583","-3.26","-3.13","12"
"1","6","2009-02-15","-3.30083","-3.33","-3.27","12"
"1","6","2009-02-16","-3.38833","-3.42","-3.34","12"
"1","6","2009-02-17","-3.465","-3.51","-3.42","12"
"1","6","2009-02-18","-3.5175","-3.55","-3.49","12"
"1","6","2009-02-19","-3.60833","-3.66","-3.56","12"
"1","6","2009-02-20","-3.73917","-3.78","-3.7","12"
"1","6","2009-02-21","-3.80917","-3.84","-3.78","12"
"1","6","2009-02-22","-3.865","-3.9","-3.84","12"
"1","6","2009-02-23","-3.91417","-3.96","-3.87","12"
"1","6","2009-02-24","-3.965","-4.01","-3.94","12"
"1","6","2009-02-25","-4.03833","-4.08","-4","12"
"1","6","2009-02-26","-4.075","-4.08","-4.06","12"
"1","6","2009-02-27","-4.075","-4.1","-4.06","12"
"1","6","2009-02-28","-4.06417","-4.09","-4.04","12"
"1","6","2009-03-01","-4.045","-4.06","-4.02","12"
"1","6","2009-03-02","-4.0475","-4.07","-4.03","12"
"1","6","2009-03-03","-4.0525","-4.08","-4.04","12"
"1","6","2009-03-04","-4.07417","-4.09","-4.05","12"
"1","6","2009-03-05","-4.09583","-4.12","-4.08","12"
"1","6","2009-03-06","-4.13917","-4.17","-4.12","12"
"1","6","2009-03-07","-4.18417","-4.21","-4.16","12"
"1","6","2009-03-08","-4.25667","-4.3","-4.2","12"
"1","6","2009-03-09","-4.30667","-4.33","-4.29","12"
"1","6","2009-03-10","-4.3525","-4.38","-4.32","12"
"1","6","2009-03-11","-4.38667","-4.41","-4.36","12"
"1","6","2009-03-12","-4.4325","-4.46","-4.42","12"
"1","6","2009-03-13","-4.405","-4.44","-4.38","12"
"1","6","2009-03-14","-4.34917","-4.39","-4.31","12"
"1","6","2009-03-15","-4.275","-4.3","-4.24","12"
"1","6","2009-03-16","-4.1825","-4.21","-4.13","12"
"1","6","2009-03-17","-4.09167","-4.14","-4.01","12"
"1","6","2009-03-18","-3.98","-4.04","-3.91","12"
"1","6","2009-03-19","-3.86083","-3.91","-3.81","12"
"1","6","2009-03-20","-3.76333","-3.78","-3.74","12"
"1","6","2009-03-21","-3.76417","-3.81","-3.73","12"
"1","6","2009-03-22","-3.7975","-3.83","-3.77","12"
"1","6","2009-03-23","-3.80083","-3.85","-3.77","12"
"1","6","2009-03-24","-3.75333","-3.77","-3.73","12"
"1","6","2009-03-25","-3.7825","-3.82","-3.74","12"
"1","6","2009-03-26","-3.82083","-3.85","-3.8","12"
"1","6","2009-03-27","-3.78417","-3.81","-3.74","12"
"1","6","2009-03-28","-3.69833","-3.74","-3.65","12"
"1","6","2009-03-29","-3.63917","-3.66","-3.62","12"
"1","6","2009-03-30","-3.60167","-3.62","-3.58","12"
"1","6","2009-03-31","-3.58","-3.62","-3.54","12"
"1","6","2009-04-01","-3.505","-3.54","-3.45","12"
"1","6","2009-04-02","-3.39083","-3.44","-3.33","12"
"1","6","2009-04-03","-3.27417","-3.32","-3.2","12"
"1","6","2009-04-04","-3.13167","-3.2","-3.08","12"
"1","6","2009-04-05","-2.96833","-3.04","-2.9","12"
"1","6","2009-04-06","-2.78333","-2.89","-2.69","12"
"1","6","2009-04-07","-2.55","-2.67","-2.45","12"
"1","6","2009-04-08","-2.34583","-2.43","-2.24","12"
"1","6","2009-04-09","-2.09583","-2.22","-2","12"
"1","6","2009-04-10","-1.84833","-1.98","-1.74","12"
"1","6","2009-04-11","-1.59333","-1.71","-1.47","12"
"1","6","2009-04-12","-1.33417","-1.46","-1.19","12"
"1","6","2009-04-13","-1.06667","-1.17","-0.98","12"
"1","6","2009-04-14","-0.89583","-0.98","-0.8","12"
"1","6","2009-04-15","-0.7475","-0.81","-0.68","12"
"1","6","2009-04-16","-0.60583","-0.7","-0.5","12"
"1","6","2009-04-17","-0.41833","-0.49","-0.38","12"
"1","6","2009-04-18","-0.355","-0.38","-0.32","12"
"1","6","2009-04-19","-0.33833","-0.39","-0.31","12"
"1","6","2009-04-20","-0.29917","-0.35","-0.23","12"
"1","6","2009-04-21","-0.16833","-0.22","-0.08","12"
"1","6","2009-04-23","-0.03583","-0.07","-0.02","12"
"1","6","2009-04-24","-0.01083","-0.05","0.02","12"
"1","6","2009-04-25","-0.03417","-0.08","0","12"
"1","6","2009-04-26","-0.02333","-0.05","0.01","12"
"1","6","2009-04-27","-0.01167","-0.03","0.03","12"
"1","6","2009-04-28","-0.005","-0.03","0.02","12"
"1","6","2009-04-29","-0.00583","-0.04","0.02","12"
"1","6","2009-04-30","-0.00083","-0.03","0.04","12"
"1","6","2009-05-01","-0.0175","-0.04","0.02","12"
"1","6","2009-05-02","-0.03417","-0.08","-0.01","12"
"1","6","2009-05-03","-0.0375","-0.09","-0.01","12"
"1","6","2009-05-04","-0.02083","-0.04","0.01","12"
"1","6","2009-05-05","-0.01333","-0.03","0.02","12"
"1","6","2009-05-06","-0.03083","-0.07","0","12"
"1","6","2009-05-07","-0.03167","-0.08","0.01","12"
"1","6","2009-05-08","-0.03667","-0.08","0.01","12"
"1","6","2009-05-09","-0.02833","-0.08","0.02","12"
"1","6","2009-05-10","-0.03917","-0.07","-0.03","12"
"1","6","2009-05-11","-0.03333","-0.06","-0.01","12"
"1","6","2009-05-12","-0.05","-0.08","-0.03","12"
"1","6","2009-05-13","-0.04083","-0.09","-0.01","12"
"1","6","2009-05-14","-0.04833","-0.09","-0.02","12"
"1","6","2009-05-15","-0.02833","-0.04","-0.01","12"
"1","6","2009-05-16","-0.04583","-0.08","-0.02","12"
"1","6","2009-05-17","-0.02583","-0.07","0.02","12"
"1","6","2009-05-18","-0.03917","-0.08","-0.02","12"
"1","6","2009-05-19","-0.05","-0.09","-0.01","12"
"1","6","2009-05-20","-0.02917","-0.09","0.02","12"
"1","6","2009-05-21","-0.04667","-0.08","-0.01","12"
"1","6","2009-05-22","-0.04083","-0.09","0.01","12"
"1","6","2009-05-23","-0.06083","-0.09","0.01","12"
"1","6","2009-05-24","-0.04583","-0.08","-0.02","12"
"1","6","2009-05-25","-0.045","-0.08","0","12"
"1","6","2009-05-26","-0.035","-0.08","-0.01","12"
"1","6","2009-05-27","-0.02583","-0.04","-0.01","12"
"1","6","2009-05-28","-0.04667","-0.08","-0.01","12"
"1","6","2009-05-29","-0.0325","-0.09","0.01","12"
"1","6","2009-05-30","-0.0375","-0.09","-0.01","12"
"1","6","2009-05-31","-0.04","-0.08","0","12"
"1","6","2009-06-01","-0.0375","-0.08","-0.02","12"
"1","6","2009-06-02","-0.03167","-0.09","0.01","12"
"1","6","2009-06-03","-0.0325","-0.08","0.02","12"
"1","6","2009-06-04","-0.04333","-0.09","-0.02","12"
"1","6","2009-06-05","-0.03333","-0.09","0.01","12"
"1","6","2009-06-06","-0.02917","-0.04","-0.01","12"
"1","6","2009-06-07","-0.04167","-0.08","-0.02","12"
"1","6","2009-06-08","-0.0375","-0.08","-0.01","12"
"1","6","2009-06-09","-0.04083","-0.08","-0.01","12"
"1","6","2009-06-10","-0.04833","-0.08","-0.02","12"
"1","6","2009-06-11","-0.05333","-0.08","-0.03","12"
"1","6","2009-06-12","-0.04","-0.08","0","12"
"1","6","2009-06-13","-0.02583","-0.09","0.01","12"
"1","6","2009-06-14","-0.0625","-0.09","0","12"
"1","6","2009-06-15","-0.04083","-0.09","0.01","12"
"1","6","2009-06-16","-0.06917","-0.09","-0.04","12"
"1","6","2009-06-17","-0.02583","-0.08","0.01","12"
"1","6","2009-06-18","-0.04417","-0.08","0.01","12"
"1","6","2009-06-19","-0.05583","-0.09","-0.03","12"
"1","6","2009-06-20","-0.03167","-0.07","-0.01","12"
"1","6","2009-06-21","-0.04417","-0.08","-0.02","12"
"1","6","2009-06-22","-0.04","-0.08","-0.01","12"
"1","6","2009-06-23","-0.0325","-0.08","0","12"
"1","6","2009-06-24","-0.03917","-0.09","0.01","12"
"1","6","2009-06-25","-0.03","-0.08","0.01","12"
"1","6","2009-06-26","-0.0575","-0.08","-0.03","12"
"1","6","2009-06-27","-0.04","-0.08","-0.02","12"
"1","6","2009-06-28","-0.02667","-0.08","0.01","12"
"1","6","2009-06-29","-0.0475","-0.09","0","12"
"1","6","2009-06-30","-0.05167","-0.08","0","12"
"1","6","2009-07-01","-0.04583","-0.09","0.02","12"
"1","6","2009-07-02","-0.04","-0.08","0.01","12"
"1","6","2009-07-03","-0.02583","-0.06","0","12"
"1","6","2009-07-04","0.005","-0.04","0.05","12"
"1","6","2009-07-05","0.04333","-0.02","0.08","12"
"1","6","2009-07-06","0.14167","0.07","0.21","12"
"1","6","2009-07-07","0.35083","0.27","0.46","12"
"1","6","2009-07-08","0.5975","0.5","0.7","12"
"1","6","2009-07-09","0.84667","0.75","0.97","12"
"1","6","2009-07-10","1.13417","1.01","1.27","12"
"1","6","2009-07-11","1.39167","1.29","1.51","12"
"1","6","2009-07-12","1.59583","1.51","1.66","12"
"1","6","2009-07-13","1.70333","1.62","1.75","12"
"1","6","2009-07-14","1.86833","1.75","1.95","12"
"1","6","2009-07-15","2.155","2","2.28","12"
"1","6","2009-07-16","2.4325","2.32","2.52","12"
"1","6","2009-07-17","2.73417","2.53","2.96","12"
"1","6","2009-07-18","3.27333","2.98","3.53","12"
"1","6","2009-07-19","3.59333","3.54","3.62","12"
"1","6","2009-07-20","3.635","3.6","3.66","12"
"1","6","2009-07-21","3.62833","3.59","3.66","12"
"1","6","2009-07-22","3.6225","3.59","3.65","12"
"1","6","2009-07-23","3.71417","3.66","3.84","12"
"1","6","2009-07-24","3.895","3.85","3.99","12"
"1","6","2009-07-25","4.10917","4.01","4.2","12"
"1","6","2009-07-26","4.23","4.19","4.26","12"
"1","6","2009-07-27","4.24","4.17","4.31","12"
"1","6","2009-07-28","4.41583","4.33","4.46","12"
"1","6","2009-07-29","4.45583","4.39","4.5","12"
"1","6","2009-07-30","4.56417","4.5","4.65","12"
"1","6","2009-07-31","4.72333","4.68","4.77","12"
"1","6","2009-08-01","4.78333","4.75","4.83","12"
"1","6","2009-08-02","4.91417","4.82","5.01","12"
"1","6","2009-08-03","5.13167","5.04","5.23","12"
"1","6","2009-08-04","5.30583","5.25","5.35","12"
"1","6","2009-08-05","5.34833","5.3","5.39","12"
"1","6","2009-08-06","5.335","5.25","5.4","12"
"1","6","2009-08-07","5.36167","5.31","5.43","12"
"1","6","2009-08-08","5.52667","5.44","5.59","12"
"1","6","2009-08-09","5.63","5.58","5.7","12"
"1","6","2009-08-10","5.73833","5.71","5.78","12"
"1","6","2009-08-11","5.83417","5.78","5.89","12"
"1","6","2009-08-12","5.93167","5.88","5.99","12"
"1","6","2009-08-13","5.99083","5.91","6.03","12"
"1","6","2009-08-14","6.075","6.05","6.12","12"
"1","6","2009-08-15","6.10667","6.04","6.15","12"
"1","6","2009-08-16","6.15083","6.12","6.22","12"
"1","6","2009-08-17","6.2675","6.22","6.31","12"
"1","6","2009-08-18","6.37417","6.3","6.46","12"
"1","6","2009-08-19","6.505","6.47","6.55","12"
"1","6","2009-08-20","6.64917","6.55","6.7","12"
"1","6","2009-08-21","6.86","6.73","6.99","12"
"1","6","2009-08-22","7.0825","7.01","7.17","12"
"1","6","2009-08-23","7.22917","7.19","7.26","12"
"1","6","2009-08-24","7.265","7.21","7.33","12"
"1","6","2009-08-25","7.42833","7.35","7.49","12"
"1","6","2009-08-26","7.52667","7.48","7.56","12"
"1","6","2009-08-27","7.61167","7.57","7.65","12"
"1","6","2009-08-28","7.70083","7.66","7.75","12"
"1","6","2009-08-29","7.89583","7.77","8","12"
"1","6","2009-08-30","8.06","8.04","8.09","12"
"1","6","2009-08-31","8.05167","7.97","8.09","12"
"1","6","2009-09-01","7.985","7.89","8.05","12"
"1","6","2009-09-02","8.05667","8.04","8.07","12"
"1","6","2009-09-03","8.1025","8.08","8.14","12"
"1","6","2009-09-04","8.23667","8.16","8.34","12"
"1","6","2009-09-05","8.4625","8.34","8.55","12"
"1","6","2009-09-06","8.53833","8.52","8.56","12"
"1","6","2009-09-07","8.50833","8.47","8.55","12"
"1","6","2009-09-08","8.47833","8.44","8.52","12"
"1","6","2009-09-09","8.435","8.39","8.47","12"
"1","6","2009-09-10","8.41333","8.39","8.45","12"
"1","6","2009-09-11","8.3775","8.36","8.42","12"
"1","6","2009-09-12","8.31333","8.27","8.36","12"
"1","6","2009-09-13","8.1825","8.1","8.26","12"
"1","6","2009-09-14","7.92833","7.78","8.08","12"
"1","6","2009-09-15","7.62333","7.55","7.77","12"
"1","6","2009-09-16","7.58","7.56","7.61","12"
"1","6","2009-09-17","7.61583","7.59","7.63","12"
"1","6","2009-09-18","7.6625","7.62","7.69","12"
"1","6","2009-09-19","7.73083","7.71","7.75","12"
"1","6","2009-09-20","7.78667","7.76","7.81","12"
"1","6","2009-09-21","7.81833","7.79","7.83","12"
"1","6","2009-09-22","7.83833","7.82","7.85","12"
"1","6","2009-09-23","7.8525","7.84","7.87","12"
"1","6","2009-09-24","7.86583","7.85","7.89","12"
"1","6","2009-09-25","7.8875","7.88","7.91","12"
"1","6","2009-09-26","7.91833","7.9","7.94","12"
"1","6","2009-09-27","7.93833","7.93","7.97","12"
"1","6","2009-09-28","7.97583","7.96","7.99","12"
"1","6","2009-09-29","8.00083","7.97","8.02","12"
"1","6","2009-09-30","8.02417","7.99","8.05","12"
"1","6","2009-10-01","8.05583","8.05","8.08","12"
"1","6","2009-10-02","8.09667","8.08","8.12","12"
"1","6","2009-10-03","8.10583","8.08","8.14","12"
"1","6","2009-10-04","8.09583","8.08","8.11","12"
"1","6","2009-10-05","8.07917","8.06","8.1","12"
"1","6","2009-10-06","8.07083","8.06","8.09","12"
"1","6","2009-10-07","8.04833","8","8.08","12"
"1","6","2009-10-08","8.08417","8.06","8.11","12"
"1","6","2009-10-09","8.12333","8.11","8.14","12"
"1","6","2009-10-10","8.1625","8.13","8.19","12"
"1","6","2009-10-11","8.1525","8.12","8.2","12"
"1","6","2009-10-12","8.04917","7.97","8.13","12"
"1","6","2009-10-13","7.85583","7.77","7.94","12"
"1","6","2009-10-14","7.6575","7.55","7.77","12"
"1","6","2009-10-15","7.3675","7.2","7.51","12"
"1","6","2009-10-16","6.97833","6.84","7.17","12"
"1","6","2009-10-17","6.59083","6.38","6.8","12"
"1","6","2009-10-18","6.04083","5.76","6.31","12"
"1","6","2009-10-19","5.45833","5.24","5.71","12"
"1","6","2009-10-20","4.97333","4.73","5.19","12"
"1","6","2009-10-21","4.22917","3.8","4.65","12"
"1","6","2009-10-22","3.15833","2.58","3.71","12"
"1","6","2009-10-23","2.01667","1.58","2.47","12"
"1","6","2009-10-24","1.06833","0.79","1.49","12"
"1","6","2009-10-25","0.62","0.55","0.73","12"
"1","6","2009-10-26","0.495","0.45","0.54","12"
"1","6","2009-10-27","0.41083","0.38","0.46","12"
"1","6","2009-10-28","0.4375","0.41","0.49","12"
"1","6","2009-10-29","0.55667","0.5","0.63","12"
"1","6","2009-10-30","0.7","0.63","0.79","12"
"1","6","2009-10-31","0.85833","0.76","0.97","12"
"1","6","2009-11-01","1.08333","1","1.2","12"
"1","6","2009-11-02","1.3175","1.22","1.36","12"
"1","6","2009-11-03","1.12667","0.92","1.33","12"
"1","6","2009-11-04","0.71333","0.51","0.86","12"
"1","6","2009-11-05","0.30167","0.17","0.48","12"
"1","6","2009-11-06","0.07917","0.04","0.15","12"
"1","6","2009-11-07","0.0225","0","0.04","12"
"1","6","2009-11-08","0.0275","0.01","0.04","12"
"1","6","2009-11-09","0.04667","0.03","0.07","12"
"1","6","2009-11-10","0.07417","0.06","0.1","12"
"1","6","2009-11-11","0.09167","0.08","0.1","12"
"1","6","2009-11-12","0.05167","0.02","0.09","12"
"1","6","2009-11-13","0.015","-0.01","0.06","12"
"1","6","2009-11-14","0.005","-0.02","0.03","12"
"1","6","2009-11-15","0.0425","0.03","0.06","12"
"1","6","2009-11-16","0.08083","0.05","0.1","12"
"1","6","2009-11-17","0.13917","0.11","0.2","12"
"1","6","2009-11-18","0.27917","0.21","0.36","12"
"1","6","2009-11-19","0.4225","0.37","0.47","12"
"1","6","2009-11-20","0.59417","0.51","0.7","12"
"1","6","2009-11-21","0.8225","0.72","0.92","12"
"1","6","2009-11-22","1.05167","0.93","1.15","12"
"1","6","2009-11-23","1.21583","1.17","1.28","12"
"1","6","2009-11-24","1.25833","1.22","1.28","12"
"1","6","2009-11-25","1.30083","1.26","1.34","12"
"1","6","2009-11-26","1.3575","1.34","1.38","12"
"1","6","2009-11-27","1.31","1.24","1.37","12"
"1","6","2009-11-28","1.17083","1.09","1.28","12"
"1","6","2009-11-29","1.03333","1.01","1.07","12"
"1","6","2009-11-30","0.90333","0.75","1.01","12"
"1","6","2009-12-01","0.56667","0.43","0.72","12"
"1","6","2009-12-02","0.28917","0.21","0.39","12"
"1","6","2009-12-03","0.18417","0.16","0.22","12"
"1","6","2009-12-04","0.13833","0.1","0.17","12"
"1","6","2009-12-05","0.1","0.07","0.13","12"
"1","6","2009-12-06","0.0625","0.04","0.09","12"
"1","6","2009-12-07","0.0525","0.04","0.06","12"
"1","6","2009-12-08","0.06333","0.04","0.08","12"
"1","6","2009-12-09","0.0575","0.04","0.08","12"
"1","6","2009-12-10","0.02583","-0.01","0.05","12"
"1","6","2009-12-11","0.03","0.02","0.05","12"
"1","6","2009-12-12","0.02167","0","0.04","12"
"1","6","2009-12-13","0.02833","0.02","0.04","12"
"1","6","2009-12-14","0.05083","0.04","0.07","12"
"1","6","2009-12-15","0.06833","0.06","0.08","12"
"1","6","2009-12-16","0.07917","0.07","0.09","12"
"1","6","2009-12-17","0.07417","0.06","0.1","12"
"1","6","2009-12-18","0.05833","0.05","0.07","12"
"1","6","2009-12-19","0.0525","0.04","0.06","12"
"1","6","2009-12-20","0.03417","0.01","0.06","12"
"1","6","2009-12-21","0.00083","-0.02","0.02","12"
"1","6","2009-12-22","-0.0075","-0.02","0.01","12"
"1","6","2009-12-23","-0.085","-0.32","-0.01","12"
"1","6","2009-12-24","-1.91333","-2.99","-0.45","12"
"1","6","2009-12-25","-3.01833","-3.14","-2.8","12"
"1","6","2009-12-26","-2.64167","-2.79","-2.48","12"
"1","6","2009-12-27","-2.13583","-2.43","-1.8","12"
"1","6","2009-12-28","-1.4975","-1.72","-1.32","12"
"1","6","2009-12-29","-1.32333","-1.38","-1.29","12"
"1","6","2009-12-30","-1.38583","-1.43","-1.33","12"
"1","6","2009-12-31","-1.32083","-1.39","-1.28","12"
"1","6","2010-01-01","-1.24083","-1.28","-1.16","12"
"1","6","2010-01-02","-0.9625","-1.13","-0.78","12"
"1","6","2010-01-03","-0.6925","-0.76","-0.63","12"
"1","6","2010-01-04","-0.53583","-0.6","-0.47","12"
"1","6","2010-01-05","-0.4125","-0.45","-0.37","12"
"1","6","2010-01-06","-0.32917","-0.38","-0.28","12"
"1","6","2010-01-07","-0.24083","-0.28","-0.22","12"
"1","6","2010-01-08","-0.19333","-0.21","-0.18","12"
"1","6","2010-01-09","-0.16","-0.18","-0.14","12"
"1","6","2010-01-10","-0.12083","-0.14","-0.09","12"
"1","6","2010-01-11","-0.10167","-0.11","-0.09","12"
"1","6","2010-01-12","-0.10333","-0.13","-0.09","12"
"1","6","2010-01-13","-0.14167","-0.15","-0.13","12"
"1","6","2010-01-14","-0.30333","-0.56","-0.15","12"
"1","6","2010-01-15","-1.23333","-1.93","-0.64","12"
"1","6","2010-01-16","-2.7375","-3.26","-2.03","12"
"1","6","2010-01-17","-3.47917","-3.6","-3.29","12"
"1","6","2010-01-18","-3.71167","-3.76","-3.63","12"
"1","6","2010-01-19","-3.7625","-3.79","-3.74","12"
"1","6","2010-01-20","-3.65333","-3.72","-3.54","12"
"1","6","2010-01-21","-3.35333","-3.54","-3.2","12"
"1","6","2010-01-22","-3.08333","-3.17","-3.01","12"
"1","6","2010-01-23","-3.0325","-3.07","-3.01","12"
"1","6","2010-01-24","-3.10667","-3.13","-3.07","12"
"1","6","2010-01-25","-3","-3.09","-2.89","12"
"1","6","2010-01-26","-2.7425","-2.87","-2.63","12"
"1","6","2010-01-27","-2.6025","-2.65","-2.56","12"
"1","6","2010-01-28","-2.73667","-2.81","-2.65","12"
"1","6","2010-01-29","-2.89917","-2.96","-2.82","12"
"1","6","2010-01-30","-3.02833","-3.11","-2.98","12"
"1","6","2010-01-31","-3.21333","-3.28","-3.14","12"
"1","6","2010-02-01","-3.33","-3.37","-3.28","12"
"1","6","2010-02-02","-3.33833","-3.37","-3.32","12"
"1","6","2010-02-03","-3.42417","-3.5","-3.35","12"
"1","6","2010-02-04","-3.7525","-3.97","-3.52","12"
"1","6","2010-02-05","-4.07417","-4.16","-3.95","12"
"1","6","2010-02-06","-4.34583","-4.5","-4.18","12"
"1","6","2010-02-07","-4.6325","-4.74","-4.49","12"
"1","6","2010-02-08","-4.80833","-4.86","-4.74","12"
"1","6","2010-02-09","-4.91333","-4.95","-4.86","12"
"1","6","2010-02-10","-4.88083","-4.92","-4.84","12"
"1","6","2010-02-11","-4.8475","-4.89","-4.81","12"
"1","6","2010-02-12","-4.92083","-4.95","-4.89","12"
"1","6","2010-02-13","-4.92","-4.94","-4.89","12"
"1","6","2010-02-14","-4.82667","-4.9","-4.72","12"
"1","6","2010-02-15","-4.6625","-4.71","-4.64","12"
"1","6","2010-02-16","-4.74917","-4.85","-4.65","12"
"1","6","2010-02-17","-4.99333","-5.16","-4.89","12"
"1","6","2010-02-18","-5.2975","-5.45","-5.2","12"
"1","6","2010-02-19","-5.53083","-5.61","-5.45","12"
"1","6","2010-02-20","-5.66167","-5.71","-5.62","12"
"1","6","2010-02-21","-5.76417","-5.84","-5.72","12"
"1","6","2010-02-22","-5.8475","-5.9","-5.8","12"
"1","6","2010-02-23","-5.92833","-6","-5.89","12"
"1","6","2010-02-24","-6.04667","-6.14","-5.99","12"
"1","6","2010-02-25","-6.16583","-6.23","-6.11","12"
"1","6","2010-02-26","-6.27167","-6.35","-6.19","12"
"1","6","2010-02-27","-6.37417","-6.42","-6.34","12"
"1","6","2010-02-28","-6.37583","-6.4","-6.35","12"
"1","6","2010-03-01","-6.435","-6.5","-6.38","12"
"1","6","2010-03-02","-6.49","-6.52","-6.45","12"
"1","6","2010-03-03","-6.49917","-6.55","-6.45","12"
"1","6","2010-03-04","-6.47583","-6.54","-6.43","12"
"1","6","2010-03-05","-6.55333","-6.58","-6.52","12"
"1","6","2010-03-06","-6.64667","-6.7","-6.57","12"
"1","6","2010-03-07","-6.785","-6.83","-6.72","12"
"1","6","2010-03-08","-6.8525","-6.9","-6.81","12"
"1","6","2010-03-09","-6.95667","-7.01","-6.89","12"
"1","6","2010-03-10","-7.035","-7.08","-7","12"
"1","6","2010-03-11","-7.01083","-7.03","-6.97","12"
"1","6","2010-03-12","-6.92833","-6.97","-6.89","12"
"1","6","2010-03-13","-6.82833","-6.88","-6.75","12"
"1","6","2010-03-14","-6.76833","-6.82","-6.69","12"
"1","6","2010-03-15","-6.77","-6.84","-6.71","12"
"1","6","2010-03-16","-6.79417","-6.84","-6.73","12"
"1","6","2010-03-17","-6.78917","-6.84","-6.75","12"
"1","6","2010-03-18","-6.75833","-6.78","-6.74","12"
"1","6","2010-03-19","-6.75083","-6.77","-6.72","12"
"1","6","2010-03-20","-6.67833","-6.71","-6.63","12"
"1","6","2010-03-21","-6.58833","-6.63","-6.52","12"
"1","6","2010-03-22","-6.315","-6.49","-6.21","12"
"1","6","2010-03-23","-6.20917","-6.24","-6.19","12"
"1","6","2010-03-24","-6.17583","-6.2","-6.08","12"
"1","6","2010-03-25","-5.96083","-6.07","-5.72","12"
"1","6","2010-03-26","-5.69417","-5.79","-5.63","12"
"1","6","2010-03-27","-5.66583","-5.79","-5.58","12"
"1","6","2010-03-28","-5.50417","-5.58","-5.42","12"
"1","6","2010-03-29","-5.39083","-5.45","-5.32","12"
"1","6","2010-03-30","-5.26083","-5.3","-5.19","12"
"1","6","2010-03-31","-5.17417","-5.29","-5.09","12"
"1","6","2010-04-01","-5.0325","-5.09","-4.94","12"
"1","6","2010-04-02","-4.88917","-4.95","-4.82","12"
"1","6","2010-04-03","-4.78167","-4.88","-4.69","12"
"1","6","2010-04-04","-4.68167","-4.78","-4.59","12"
"1","6","2010-04-05","-4.5425","-4.61","-4.45","12"
"1","6","2010-04-06","-4.40417","-4.5","-4.3","12"
"1","6","2010-04-07","-4.26833","-4.38","-4.17","12"
"1","6","2010-04-08","-4.1125","-4.18","-4.02","12"
"1","6","2010-04-09","-3.8825","-4","-3.77","12"
"1","6","2010-04-10","-3.685","-3.87","-3.49","12"
"1","6","2010-04-11","-3.31833","-3.53","-3.11","12"
"1","6","2010-04-12","-2.94417","-3.08","-2.81","12"
"1","6","2010-04-13","-2.77417","-2.88","-2.65","12"
"1","6","2010-04-14","-2.60833","-2.68","-2.49","12"
"1","6","2010-04-15","-2.46333","-2.55","-2.34","12"
"1","6","2010-04-16","-2.2375","-2.34","-2.11","12"
"1","6","2010-04-17","-1.965","-2.08","-1.8","12"
"1","6","2010-04-18","-1.58417","-1.76","-1.41","12"
"1","6","2010-04-19","-1.22417","-1.36","-1.1","12"
"1","6","2010-04-20","-0.95","-1.08","-0.8","12"
"1","6","2010-04-21","-0.64333","-0.77","-0.5","12"
"1","6","2010-04-22","-0.33917","-0.45","-0.2","12"
"1","6","2010-04-23","-0.16417","-0.23","-0.06","12"
"1","6","2010-04-24","-0.06","-0.17","0.01","12"
"1","6","2010-04-25","-0.04417","-0.14","0.01","12"
"1","6","2010-04-26","-0.03917","-0.08","-0.01","12"
"1","6","2010-04-27","-0.04417","-0.09","-0.01","12"
"1","6","2010-04-28","-0.03667","-0.09","-0.01","12"
"1","6","2010-04-29","-0.0375","-0.08","0","12"
"1","6","2010-04-30","-0.04667","-0.08","-0.02","12"
"1","6","2010-05-01","-0.02833","-0.04","-0.01","12"
"1","6","2010-05-02","-0.025","-0.05","0.01","12"
"1","6","2010-05-03","-0.02","-0.05","0","12"
"1","6","2010-05-04","-0.02833","-0.05","-0.01","12"
"1","6","2010-05-05","-0.025","-0.04","0.01","12"
"1","6","2010-05-06","-0.01667","-0.05","0.05","12"
"1","6","2010-05-07","-0.01667","-0.04","0.01","12"
"1","6","2010-05-08","-0.0225","-0.04","-0.01","12"
"1","6","2010-05-09","-0.02583","-0.04","0.02","12"
"1","6","2010-05-10","-0.03167","-0.05","-0.01","12"
"1","6","2010-05-11","-0.03333","-0.09","0","12"
"1","6","2010-05-12","-0.02833","-0.04","-0.01","12"
"1","6","2010-05-13","-0.025","-0.04","-0.01","12"
"1","6","2010-05-14","-0.02083","-0.03","0.01","12"
"1","6","2010-05-15","-0.02167","-0.04","0.01","12"
"1","6","2010-05-16","-0.015","-0.04","0","12"
"1","6","2010-05-17","-0.02083","-0.04","0.01","12"
"1","6","2010-05-18","-0.025","-0.04","-0.01","12"
"1","6","2010-05-19","-0.01917","-0.04","0","12"
"1","6","2010-05-20","-0.03667","-0.08","0.01","12"
"1","6","2010-05-21","-0.045","-0.09","-0.02","12"
"1","6","2010-05-22","-0.03583","-0.08","-0.01","12"
"1","6","2010-05-23","-0.03667","-0.09","0","12"
"1","6","2010-05-24","-0.03583","-0.08","0.01","12"
"1","6","2010-05-25","-0.0425","-0.08","-0.01","12"
"1","6","2010-05-26","-0.04667","-0.08","-0.02","12"
"1","6","2010-05-27","-0.03833","-0.06","-0.02","12"
"1","6","2010-05-28","-0.03667","-0.09","0","12"
"1","6","2010-05-29","-0.035","-0.08","0","12"
"1","6","2010-05-30","-0.025","-0.03","-0.01","12"
"1","6","2010-05-31","-0.03","-0.05","-0.01","12"
"1","6","2010-06-01","-0.03","-0.06","0","12"
"1","6","2010-06-02","-0.03083","-0.08","0","12"
"1","6","2010-06-03","-0.03833","-0.08","-0.02","12"
"1","6","2010-06-04","-0.03917","-0.09","-0.01","12"
"1","6","2010-06-05","-0.03167","-0.08","0","12"
"1","6","2010-06-06","-0.0575","-0.09","-0.01","12"
"1","6","2010-06-07","-0.07","-0.08","-0.04","12"
"1","6","2010-06-08","-0.04833","-0.09","0","12"
"1","6","2010-06-09","-0.04333","-0.08","-0.01","12"
"1","6","2010-06-10","-0.05083","-0.08","-0.01","12"
"1","6","2010-06-11","-0.0425","-0.09","0.01","12"
"1","6","2010-06-12","-0.06167","-0.08","-0.03","12"
"1","6","2010-06-13","-0.05167","-0.09","-0.03","12"
"1","6","2010-06-14","-0.03917","-0.08","-0.02","12"
"1","6","2010-06-15","-0.0575","-0.09","-0.02","12"
"1","6","2010-06-16","-0.06","-0.08","-0.03","12"
"1","6","2010-06-17","-0.03583","-0.06","-0.02","12"
"1","6","2010-06-18","-0.0325","-0.05","-0.02","12"
"1","6","2010-06-19","-0.02417","-0.04","-0.01","12"
"1","6","2010-06-20","-0.0225","-0.04","0","12"
"1","6","2010-06-21","-0.02083","-0.04","0","12"
"1","6","2010-06-22","-0.045","-0.08","-0.01","12"
"1","6","2010-06-23","-0.03833","-0.08","-0.01","12"
"1","6","2010-06-24","-0.03417","-0.08","0","12"
"1","6","2010-06-25","-0.03083","-0.08","0.01","12"
"1","6","2010-06-26","-0.03583","-0.08","-0.01","12"
"1","6","2010-06-27","-0.05667","-0.09","0.01","12"
"1","6","2010-06-28","-0.05333","-0.09","0","12"
"1","6","2010-06-29","-0.05167","-0.09","0.01","12"
"1","6","2010-06-30","-0.03917","-0.08","-0.01","12"
"1","6","2010-07-01","-0.04833","-0.08","-0.01","12"
"1","6","2010-07-02","-0.04583","-0.09","-0.01","12"
"1","6","2010-07-03","-0.0525","-0.09","-0.01","12"
"1","6","2010-07-04","-0.05417","-0.1","0","12"
"1","6","2010-07-05","-0.04667","-0.09","-0.01","12"
"1","6","2010-07-06","-0.0475","-0.08","0","12"
"1","6","2010-07-07","-0.03917","-0.09","0.01","12"
"1","6","2010-07-08","-0.06","-0.09","-0.01","12"
"1","6","2010-07-09","-0.05583","-0.09","-0.01","12"
"1","6","2010-07-10","-0.05833","-0.09","-0.02","12"
"1","6","2010-07-11","-0.0675","-0.09","-0.02","12"
"1","6","2010-07-12","-0.04917","-0.09","-0.02","12"
"1","6","2010-07-13","-0.04417","-0.09","-0.02","12"
"1","6","2010-07-14","-0.05333","-0.09","-0.01","12"
"1","6","2010-07-15","-0.03583","-0.08","-0.01","12"
"1","6","2010-07-16","-0.06167","-0.09","-0.02","12"
"1","6","2010-07-17","-0.0675","-0.1","-0.03","12"
"1","6","2010-07-18","-0.0525","-0.08","-0.02","12"
"1","6","2010-07-19","-0.04167","-0.09","-0.01","12"
"1","6","2010-07-20","-0.05917","-0.1","-0.02","12"
"1","6","2010-07-21","-0.05083","-0.09","-0.03","12"
"1","6","2010-07-22","-0.06833","-0.1","-0.03","12"
"1","6","2010-07-23","-0.06917","-0.09","-0.04","12"
"1","6","2010-07-24","-0.03333","-0.05","-0.01","12"
"1","6","2010-07-25","-0.0425","-0.08","-0.02","12"
"1","6","2010-07-26","-0.03583","-0.06","-0.01","12"
"1","6","2010-07-27","-0.01667","-0.04","0.01","12"
"1","6","2010-07-28","0.03833","0.01","0.08","12"
"1","6","2010-07-29","0.0975","0.05","0.18","12"
"1","6","2010-07-30","0.315","0.22","0.43","12"
"1","6","2010-07-31","0.50833","0.44","0.56","12"
"1","6","2010-08-01","0.59333","0.52","0.67","12"
"1","6","2010-08-02","0.75833","0.68","0.9","12"
"1","6","2010-08-03","1.04917","0.92","1.2","12"
"1","6","2010-08-04","1.37083","1.22","1.47","12"
"1","6","2010-08-05","1.76667","1.5","2.19","12"
"1","6","2010-08-06","2.4575","2.28","2.53","12"
"1","6","2010-08-07","2.585","2.55","2.61","12"
"1","6","2010-08-08","2.55833","2.52","2.62","12"
"1","6","2010-08-09","2.735","2.66","2.8","12"
"1","6","2010-08-10","2.885","2.83","2.97","12"
"1","6","2010-08-11","3.085","2.98","3.19","12"
"1","6","2010-08-12","3.36167","3.21","3.49","12"
"1","6","2010-08-13","3.66","3.51","3.76","12"
"1","6","2010-08-14","3.89667","3.79","4.03","12"
"1","6","2010-08-15","4.24417","4.06","4.41","12"
"1","6","2010-08-16","4.53167","4.45","4.64","12"
"1","6","2010-08-17","4.67333","4.65","4.69","12"
"1","6","2010-08-18","4.75333","4.71","4.82","12"
"1","6","2010-08-19","4.82917","4.8","4.9","12"
"1","6","2010-08-20","4.88833","4.86","4.91","12"
"1","6","2010-08-21","4.9475","4.91","5","12"
"1","6","2010-08-22","5.02","4.96","5.09","12"
"1","6","2010-08-23","5.13583","5.07","5.19","12"
"1","6","2010-08-24","5.32667","5.25","5.45","12"
"1","6","2010-08-25","5.54083","5.46","5.59","12"
"1","6","2010-08-26","5.57917","5.52","5.63","12"
"1","6","2010-08-27","5.73667","5.58","5.85","12"
"1","6","2010-08-28","6.04667","5.86","6.25","12"
"1","6","2010-08-29","6.38083","6.25","6.47","12"
"1","6","2010-08-30","6.49167","6.47","6.52","12"
"1","6","2010-08-31","6.41083","6.36","6.45","12"
"1","6","2010-09-01","6.34417","6.31","6.39","12"
"1","6","2010-09-02","6.41083","6.38","6.46","12"
"1","6","2010-09-03","6.53083","6.47","6.55","12"
"1","6","2010-09-04","6.58417","6.56","6.6","12"
"1","6","2010-09-05","6.595","6.57","6.62","12"
"1","6","2010-09-06","6.54583","6.51","6.58","12"
"1","6","2010-09-07","6.54","6.53","6.56","12"
"1","6","2010-09-08","6.57167","6.55","6.61","12"
"1","6","2010-09-09","6.65667","6.63","6.67","12"
"1","6","2010-09-10","6.6275","6.58","6.67","12"
"1","6","2010-09-11","6.57167","6.53","6.6","12"
"1","6","2010-09-12","6.57667","6.54","6.62","12"
"1","6","2010-09-13","6.67167","6.64","6.72","12"
"1","6","2010-09-14","6.68917","6.65","6.73","12"
"1","6","2010-09-15","6.6725","6.64","6.71","12"
"1","6","2010-09-16","6.72","6.69","6.74","12"
"1","6","2010-09-17","6.77667","6.73","6.82","12"
"1","6","2010-09-18","6.82583","6.81","6.84","12"
"1","6","2010-09-19","6.79667","6.77","6.84","12"
"1","6","2010-09-20","6.7525","6.72","6.79","12"
"1","6","2010-09-21","6.72417","6.7","6.75","12"
"1","6","2010-09-22","6.71583","6.69","6.73","12"
"1","6","2010-09-23","6.71333","6.7","6.73","12"
"1","6","2010-09-24","6.73833","6.71","6.78","12"
"1","6","2010-09-25","6.7525","6.72","6.78","12"
"1","6","2010-09-26","6.68833","6.61","6.76","12"
"1","6","2010-09-27","6.52667","6.46","6.59","12"
"1","6","2010-09-28","6.27833","6.17","6.4","12"
"1","6","2010-09-29","6.0875","6.03","6.15","12"
"1","6","2010-09-30","6.045","6.02","6.09","12"
"1","6","2010-10-01","5.95167","5.84","6.04","12"
"1","6","2010-10-02","5.66833","5.57","5.81","12"
"1","6","2010-10-03","5.53","5.48","5.56","12"
"1","6","2010-10-04","5.5025","5.47","5.53","12"
"1","6","2010-10-05","5.38","5.24","5.5","12"
"1","6","2010-10-06","5.11667","5.07","5.23","12"
"1","6","2010-10-07","5.06","5","5.11","12"
"1","6","2010-10-08","5.16833","5.12","5.28","12"
"1","6","2010-10-09","5.3575","5.29","5.45","12"
"1","6","2010-10-10","5.52083","5.46","5.57","12"
"1","6","2010-10-11","5.62667","5.57","5.7","12"
"1","6","2010-10-12","5.7025","5.67","5.73","12"
"1","6","2010-10-13","5.73583","5.72","5.77","12"
"1","6","2010-10-14","5.61833","5.53","5.7","12"
"1","6","2010-10-15","5.3725","5.25","5.5","12"
"1","6","2010-10-16","5.06583","4.91","5.23","12"
"1","6","2010-10-17","4.72333","4.58","4.91","12"
"1","6","2010-10-18","4.44667","4.35","4.57","12"
"1","6","2010-10-19","4.22","4.13","4.34","12"
"1","6","2010-10-20","4.03167","3.93","4.12","12"
"1","6","2010-10-21","3.78417","3.67","3.91","12"
"1","6","2010-10-22","3.60167","3.56","3.64","12"
"1","6","2010-10-23","3.40167","3.22","3.54","12"
"1","6","2010-10-24","2.90583","2.67","3.17","12"
"1","6","2010-10-25","2.51083","2.42","2.63","12"
"1","6","2010-10-26","2.36","2.32","2.41","12"
"1","6","2010-10-27","2.1875","2.01","2.3","12"
"1","6","2010-10-28","1.6575","1.37","1.95","12"
"1","6","2010-10-29","1.03667","0.84","1.29","12"
"1","6","2010-10-30","0.71667","0.65","0.83","12"
"1","6","2010-10-31","0.60667","0.58","0.64","12"
"1","6","2010-11-01","0.63417","0.61","0.66","12"
"1","6","2010-11-02","0.69167","0.67","0.71","12"
"1","6","2010-11-03","0.73083","0.71","0.78","12"
"1","6","2010-11-04","0.8075","0.78","0.85","12"
"1","6","2010-11-05","0.93083","0.87","1","12"
"1","6","2010-11-06","1.07667","1.02","1.14","12"
"1","6","2010-11-07","1.19333","1.14","1.24","12"
"1","6","2010-11-08","1.13667","1.04","1.22","12"
"1","6","2010-11-09","0.94167","0.85","1.03","12"
"1","6","2010-11-10","0.75583","0.69","0.84","12"
"1","6","2010-11-11","0.55167","0.47","0.65","12"
"1","6","2010-11-12","0.43333","0.41","0.46","12"
"1","6","2010-11-13","0.48","0.41","0.54","12"
"1","6","2010-11-14","0.65667","0.58","0.75","12"
"1","6","2010-11-15","0.84833","0.79","0.91","12"
"1","6","2010-11-16","0.89083","0.85","0.92","12"
"1","6","2010-11-17","0.755","0.69","0.84","12"
"1","6","2010-11-18","0.6075","0.53","0.69","12"
"1","6","2010-11-19","0.43833","0.38","0.53","12"
"1","6","2010-11-20","0.30917","0.28","0.36","12"
"1","6","2010-11-21","0.2825","0.26","0.3","12"
"1","6","2010-11-22","0.235","0.19","0.29","12"
"1","6","2010-11-23","0.18167","0.16","0.21","12"
"1","6","2010-11-24","0.17","0.16","0.19","12"
"1","6","2010-11-25","0.185","0.17","0.2","12"
"1","6","2010-11-26","0.21167","0.19","0.24","12"
"1","6","2010-11-27","0.22417","0.19","0.26","12"
"1","6","2010-11-28","0.19167","0.16","0.22","12"
"1","6","2010-11-29","0.165","0.15","0.18","12"
"1","6","2010-11-30","0.12","0.08","0.17","12"
"1","6","2010-12-01","0.08833","0.08","0.1","12"
"1","6","2010-12-02","0.08167","0.07","0.1","12"
"1","6","2010-12-03","0.05417","0.03","0.08","12"
"1","6","2010-12-04","0.02917","0","0.04","12"
"1","6","2010-12-05","-0.01667","-0.04","0","12"
"1","6","2010-12-06","-0.02083","-0.04","0","12"
"1","6","2010-12-07","-0.11583","-0.34","-0.03","12"
"1","6","2010-12-08","-0.8125","-1.04","-0.39","12"
"1","6","2010-12-09","-1.23417","-1.48","-1.05","12"
"1","6","2010-12-10","-1.7225","-1.85","-1.54","12"
"1","6","2010-12-11","-1.9425","-1.99","-1.88","12"
"1","6","2010-12-12","-1.985","-2.02","-1.92","12"
"1","6","2010-12-13","-1.63583","-1.89","-1.32","12"
"1","6","2010-12-14","-0.93583","-1.26","-0.61","12"
"1","6","2010-12-15","-0.39417","-0.59","-0.26","12"
"1","6","2010-12-16","-0.20333","-0.27","-0.16","12"
"1","6","2010-12-17","-0.15667","-0.17","-0.13","12"
"1","6","2010-12-18","-0.0975","-0.11","-0.09","12"
"1","6","2010-12-19","-0.12417","-0.15","-0.09","12"
"1","6","2010-12-20","-0.21","-0.4","-0.14","12"
"1","6","2010-12-21","-1.19583","-1.89","-0.5","12"
"1","6","2010-12-22","-2.54083","-2.96","-1.97","12"
"1","6","2010-12-23","-2.98417","-3.01","-2.95","12"
"1","6","2010-12-24","-2.91083","-2.98","-2.79","12"
"1","6","2010-12-25","-2.50667","-2.75","-2.25","12"
"1","6","2010-12-26","-2.01833","-2.23","-1.83","12"
"1","6","2010-12-27","-1.66417","-1.81","-1.56","12"
"1","6","2010-12-28","-1.5625","-1.63","-1.54","12"
"1","6","2010-12-29","-1.84667","-2.08","-1.66","12"
"1","6","2010-12-30","-2.31583","-2.46","-2.12","12"
"1","6","2010-12-31","-2.56667","-2.68","-2.48","12"
"1","6","2011-01-01","-2.78333","-2.86","-2.67","12"
"1","6","2011-01-02","-2.93417","-2.96","-2.89","12"
"1","6","2011-01-03","-2.93167","-2.95","-2.9","12"
"1","6","2011-01-04","-2.80583","-2.9","-2.68","12"
"1","6","2011-01-05","-2.5525","-2.65","-2.47","12"
"1","6","2011-01-06","-2.495","-2.55","-2.47","12"
"1","6","2011-01-07","-2.6525","-2.74","-2.55","12"
"1","6","2011-01-08","-2.79167","-2.81","-2.78","12"
"1","6","2011-01-09","-2.79333","-2.84","-2.71","12"
"1","6","2011-01-10","-2.69083","-2.75","-2.65","12"
"1","6","2011-01-11","-2.66333","-2.69","-2.64","12"
"1","6","2011-01-12","-2.68583","-2.71","-2.67","12"
"1","6","2011-01-13","-2.66167","-2.68","-2.62","12"
"1","6","2011-01-14","-2.5925","-2.61","-2.55","12"
"1","6","2011-01-15","-2.50167","-2.56","-2.47","12"
"1","6","2011-01-16","-2.4725","-2.51","-2.41","12"
"1","6","2011-01-17","-2.31083","-2.39","-2.22","12"
"1","6","2011-01-18","-2.14917","-2.22","-2.06","12"
"1","6","2011-01-19","-2.02167","-2.07","-2","12"
"1","6","2011-01-20","-2.08583","-2.2","-2","12"
"1","6","2011-01-21","-2.38417","-2.56","-2.24","12"
"1","6","2011-01-22","-2.73167","-2.89","-2.56","12"
"1","6","2011-01-23","-2.97667","-3.04","-2.9","12"
"1","6","2011-01-24","-3.10167","-3.15","-3.03","12"
"1","6","2011-01-25","-3.21167","-3.29","-3.14","12"
"1","6","2011-01-26","-3.39917","-3.51","-3.29","12"
"1","6","2011-01-27","-3.71667","-3.95","-3.53","12"
"1","6","2011-01-28","-4.295","-4.52","-4.02","12"
"1","6","2011-01-29","-4.79167","-4.96","-4.57","12"
"1","6","2011-01-30","-5.0625","-5.11","-5","12"
"1","6","2011-01-31","-5.19333","-5.26","-5.13","12"
"1","6","2011-02-01","-5.29917","-5.34","-5.27","12"
"1","6","2011-02-02","-5.39167","-5.44","-5.33","12"
"1","6","2011-02-03","-5.43917","-5.45","-5.42","12"
"1","6","2011-02-04","-5.3225","-5.4","-5.23","12"
"1","6","2011-02-05","-5.02833","-5.19","-4.89","12"
"1","6","2011-02-06","-4.6775","-4.86","-4.53","12"
"1","6","2011-02-07","-4.33833","-4.52","-4.21","12"
"1","6","2011-02-08","-4.11333","-4.24","-4.01","12"
"1","6","2011-02-09","-3.92","-3.98","-3.83","12"
"1","6","2011-02-10","-3.73667","-3.83","-3.65","12"
"1","6","2011-02-11","-3.58333","-3.63","-3.51","12"
"1","6","2011-02-12","-3.44","-3.48","-3.38","12"
"1","6","2011-02-13","-3.32333","-3.37","-3.27","12"
"1","6","2011-02-14","-3.25833","-3.29","-3.2","12"
"1","6","2011-02-15","-3.19667","-3.21","-3.18","12"
"1","6","2011-02-16","-3.19417","-3.21","-3.16","12"
"1","6","2011-02-17","-3.18417","-3.2","-3.17","12"
"1","6","2011-02-18","-3.185","-3.21","-3.17","12"
"1","6","2011-02-19","-3.22167","-3.29","-3.18","12"
"1","6","2011-02-20","-3.19333","-3.21","-3.18","12"
"1","6","2011-02-21","-3.2075","-3.26","-3.17","12"
"1","6","2011-02-22","-3.275","-3.31","-3.21","12"
"1","6","2011-02-23","-3.3475","-3.39","-3.29","12"
"1","6","2011-02-24","-3.44833","-3.48","-3.4","12"
"1","6","2011-02-25","-3.4375","-3.46","-3.4","12"
"1","6","2011-02-26","-3.3975","-3.43","-3.36","12"
"1","6","2011-02-27","-3.3425","-3.37","-3.32","12"
"1","6","2011-02-28","-3.35167","-3.39","-3.31","12"
"1","6","2011-03-01","-3.40417","-3.44","-3.37","12"
"1","6","2011-03-02","-3.47333","-3.52","-3.42","12"
"1","6","2011-03-03","-3.59667","-3.66","-3.52","12"
"1","6","2011-03-04","-3.67667","-3.74","-3.64","12"
"1","6","2011-03-05","-3.67833","-3.74","-3.65","12"
"1","6","2011-03-06","-3.69","-3.75","-3.65","12"
"1","6","2011-03-07","-3.64917","-3.7","-3.62","12"
"1","6","2011-03-08","-3.57083","-3.62","-3.51","12"
"1","6","2011-03-09","-3.49167","-3.52","-3.46","12"
"1","6","2011-03-10","-3.42083","-3.47","-3.37","12"
"1","6","2011-03-11","-3.31833","-3.36","-3.28","12"
"1","6","2011-03-12","-3.215","-3.26","-3.18","12"
"1","6","2011-03-13","-3.1425","-3.17","-3.07","12"
"1","6","2011-03-14","-3.03083","-3.07","-2.98","12"
"1","6","2011-03-15","-2.945","-2.97","-2.89","12"
"1","6","2011-03-16","-2.89083","-2.95","-2.82","12"
"1","6","2011-03-17","-2.77333","-2.81","-2.72","12"
"1","6","2011-03-18","-2.685","-2.72","-2.61","12"
"1","6","2011-03-19","-2.62083","-2.65","-2.59","12"
"1","6","2011-03-20","-2.575","-2.6","-2.56","12"
"1","6","2011-03-21","-2.56333","-2.6","-2.54","12"
"1","6","2011-03-22","-2.58667","-2.64","-2.55","12"
"1","6","2011-03-23","-2.56333","-2.62","-2.5","12"
"1","6","2011-03-24","-2.53583","-2.58","-2.48","12"
"1","6","2011-03-25","-2.47833","-2.51","-2.43","12"
"1","6","2011-03-26","-2.43583","-2.48","-2.39","12"
"1","6","2011-03-27","-2.33167","-2.41","-2.23","12"
"1","6","2011-03-28","-2.1625","-2.25","-2.11","12"
"1","6","2011-03-29","-2.045","-2.09","-1.99","12"
"1","6","2011-03-30","-1.92583","-1.98","-1.83","12"
"1","6","2011-03-31","-1.77167","-1.83","-1.65","12"
"1","6","2011-04-01","-1.34667","-1.6","-0.98","12"
"1","6","2011-04-02","-0.5475","-0.9","-0.3","12"
"1","6","2011-04-03","-0.17","-0.26","-0.08","12"
"1","6","2011-04-04","-0.0725","-0.11","-0.03","12"
"1","6","2011-04-05","-0.04167","-0.09","-0.01","12"
"1","6","2011-04-06","-0.05167","-0.1","-0.01","12"
"1","6","2011-04-07","-0.05","-0.09","-0.01","12"
"1","6","2011-04-08","-0.045","-0.09","-0.02","12"
"1","6","2011-04-09","-0.04417","-0.09","-0.01","12"
"1","6","2011-04-10","-0.05","-0.09","0","12"
"1","6","2011-04-11","-0.04833","-0.08","-0.03","12"
"1","6","2011-04-12","-0.01917","-0.03","0","12"
"1","6","2011-04-13","-0.0125","-0.04","0.01","12"
"1","6","2011-04-14","-0.0125","-0.04","0.01","12"
"1","6","2011-04-15","-0.01333","-0.06","0.03","12"
"1","6","2011-04-16","-0.01417","-0.04","0.02","12"
"1","6","2011-04-17","-0.01833","-0.04","0","12"
"1","6","2011-04-18","-0.035","-0.08","0.01","12"
"1","6","2011-04-19","-0.04667","-0.09","-0.02","12"
"1","6","2011-04-20","-0.04","-0.08","-0.01","12"
"1","6","2011-04-21","-0.04167","-0.1","-0.01","12"
"1","6","2011-04-22","-0.0475","-0.09","0","12"
"1","6","2011-04-23","-0.06","-0.09","-0.03","12"
"1","6","2011-04-24","-0.05083","-0.08","-0.02","12"
"1","6","2011-04-25","-0.0525","-0.09","-0.01","12"
"1","6","2011-04-26","-0.0425","-0.08","-0.02","12"
"1","6","2011-04-27","-0.03833","-0.09","0.01","12"
"1","6","2011-04-28","-0.03167","-0.08","0.03","12"
"1","6","2011-04-29","-0.0325","-0.08","0.01","12"
"1","6","2011-04-30","-0.0375","-0.07","-0.01","12"
"1","6","2011-05-01","-0.04833","-0.09","-0.01","12"
"1","6","2011-05-02","-0.05","-0.09","0","12"
"1","6","2011-05-03","-0.0225","-0.03","-0.01","12"
"1","6","2011-05-04","-0.00583","-0.03","0.04","12"
"1","6","2011-05-05","-0.03833","-0.08","0.01","12"
"1","6","2011-05-06","-0.04667","-0.08","-0.01","12"
"1","6","2011-05-07","-0.04083","-0.09","-0.02","12"
"1","6","2011-05-08","-0.06167","-0.09","0","12"
"1","6","2011-05-09","-0.05167","-0.09","-0.02","12"
"1","6","2011-05-10","-0.04","-0.09","0","12"
"1","6","2011-05-11","-0.04833","-0.09","-0.02","12"
"1","6","2011-05-12","-0.05333","-0.08","-0.03","12"
"1","6","2011-05-13","-0.0525","-0.09","-0.02","12"
"1","6","2011-05-14","-0.04417","-0.09","-0.02","12"
"1","6","2011-05-15","-0.02583","-0.04","-0.01","12"
"1","6","2011-05-16","-0.01833","-0.03","0","12"
"1","6","2011-05-17","-0.05","-0.08","-0.02","12"
"1","6","2011-05-18","-0.0625","-0.09","-0.01","12"
"1","6","2011-05-19","-0.05333","-0.08","-0.03","12"
"1","6","2011-05-20","-0.0525","-0.09","-0.03","12"
"1","6","2011-05-21","-0.04667","-0.08","-0.02","12"
"1","6","2011-05-22","-0.05917","-0.09","-0.03","12"
"1","6","2011-05-23","-0.05917","-0.08","-0.03","12"
"1","6","2011-05-24","-0.05167","-0.1","-0.02","12"
"1","6","2011-05-25","-0.0475","-0.09","-0.02","12"
"1","6","2011-05-26","-0.05833","-0.09","-0.02","12"
"1","6","2011-05-27","-0.02667","-0.04","-0.01","12"
"1","6","2011-05-28","-0.02917","-0.05","-0.01","12"
"1","6","2011-05-29","-0.04167","-0.08","0","12"
"1","6","2011-05-30","-0.0425","-0.08","-0.02","12"
"1","6","2011-05-31","-0.04333","-0.07","0.01","12"
"1","6","2011-06-01","-0.01833","-0.04","0.01","12"
"1","6","2011-06-02","-0.045","-0.08","-0.01","12"
"1","6","2011-06-03","-0.05167","-0.08","-0.03","12"
"1","6","2011-06-04","-0.05083","-0.08","0","12"
"1","6","2011-06-05","-0.05083","-0.08","-0.03","12"
"1","6","2011-06-06","-0.04833","-0.08","-0.02","12"
"1","6","2011-06-07","-0.055","-0.09","-0.03","12"
"1","6","2011-06-08","-0.03667","-0.05","-0.02","12"
"1","6","2011-06-09","-0.02417","-0.04","-0.01","12"
"1","6","2011-06-10","-0.045","-0.09","-0.02","12"
"1","6","2011-06-11","-0.0325","-0.05","-0.02","12"
"1","6","2011-06-12","-0.04583","-0.08","-0.01","12"
"1","6","2011-06-13","-0.055","-0.08","-0.02","12"
"1","6","2011-06-14","-0.04667","-0.09","-0.02","12"
"1","6","2011-06-15","-0.0425","-0.08","-0.01","12"
"1","6","2011-06-16","-0.05417","-0.09","-0.02","12"
"1","6","2011-06-17","-0.0575","-0.09","-0.02","12"
"1","6","2011-06-18","-0.0475","-0.08","-0.03","12"
"1","6","2011-06-19","-0.03583","-0.07","-0.01","12"
"1","6","2011-06-20","-0.04167","-0.09","-0.01","12"
"1","6","2011-06-21","-0.045","-0.09","0","12"
"1","6","2011-06-22","-0.0525","-0.08","0","12"
"1","6","2011-06-23","-0.05833","-0.08","-0.04","12"
"1","6","2011-06-24","-0.04333","-0.07","-0.02","12"
"1","6","2011-06-25","-0.035","-0.07","0","12"
"1","6","2011-06-26","-0.05167","-0.08","-0.01","12"
"1","6","2011-06-27","-0.04583","-0.08","0","12"
"1","6","2011-06-28","-0.05","-0.09","-0.01","12"
"1","6","2011-06-29","-0.02833","-0.07","-0.01","12"
"1","6","2011-06-30","-0.04917","-0.08","-0.02","12"
"1","6","2011-07-01","-0.03833","-0.08","-0.01","12"
"1","6","2011-07-02","-0.0375","-0.08","-0.01","12"
"1","6","2011-07-03","-0.015","-0.05","0.02","12"
"1","6","2011-07-04","-0.0075","-0.04","0.02","12"
"1","6","2011-07-05","-0.00667","-0.04","0.03","12"
"1","6","2011-07-06","0.01167","-0.04","0.06","12"
"1","6","2011-07-07","0.0475","-0.03","0.1","12"
"1","6","2011-07-08","0.14417","0.05","0.19","12"
"1","6","2011-07-09","0.2225","0.17","0.27","12"
"1","6","2011-07-10","0.31833","0.21","0.39","12"
"1","6","2011-07-11","0.47583","0.38","0.54","12"
"1","6","2011-07-12","0.53","0.49","0.62","12"
"1","6","2011-07-13","0.80167","0.59","1.07","12"
"1","6","2011-07-14","1.47667","1.14","1.75","12"
"1","6","2011-07-15","1.95167","1.79","2.07","12"
"1","6","2011-07-16","2.12833","2.08","2.18","12"
"1","6","2011-07-17","2.2325","2.06","2.6","12"
"1","6","2011-07-18","2.88333","2.66","3.04","12"
"1","6","2011-07-19","3.19","3.08","3.3","12"
"1","6","2011-07-20","3.42333","3.33","3.53","12"
"1","6","2011-07-21","3.595","3.54","3.67","12"
"1","6","2011-07-22","3.75667","3.68","3.84","12"
"1","6","2011-07-23","3.97","3.87","4.08","12"
"1","6","2011-07-24","4.23583","4.11","4.35","12"
"1","6","2011-07-25","4.36","4.34","4.38","12"
"1","6","2011-07-26","4.435","4.39","4.5","12"
"1","6","2011-07-27","4.53167","4.49","4.57","12"
"1","6","2011-07-28","4.62583","4.52","4.71","12"
"1","6","2011-07-29","4.72333","4.71","4.76","12"
"1","6","2011-07-30","4.71833","4.71","4.74","12"
"1","6","2011-07-31","4.73083","4.7","4.76","12"
"1","6","2011-08-01","4.69333","4.65","4.75","12"
"1","6","2011-08-02","4.5725","4.5","4.65","12"
"1","6","2011-08-03","4.51","4.49","4.53","12"
"1","6","2011-08-04","4.53083","4.5","4.57","12"
"1","6","2011-08-05","4.555","4.52","4.59","12"
"1","6","2011-08-06","4.58083","4.55","4.61","12"
"1","6","2011-08-07","4.65333","4.6","4.71","12"
"1","6","2011-08-08","4.77667","4.72","4.88","12"
"1","6","2011-08-09","5.0075","4.91","5.12","12"
"1","6","2011-08-10","5.19","5.13","5.22","12"
"1","6","2011-08-11","5.1625","5.11","5.22","12"
"1","6","2011-08-12","5.11583","5.08","5.14","12"
"1","6","2011-08-13","5.105","5.07","5.13","12"
"1","6","2011-08-14","5.08917","5.05","5.13","12"
"1","6","2011-08-15","5.14083","5.11","5.18","12"
"1","6","2011-08-16","5.2075","5.18","5.25","12"
"1","6","2011-08-17","5.21917","5.15","5.26","12"
"1","6","2011-08-18","5.26833","5.23","5.32","12"
"1","6","2011-08-19","5.3525","5.31","5.42","12"
"1","6","2011-08-20","5.46167","5.43","5.56","12"
"1","6","2011-08-21","5.59167","5.56","5.64","12"
"1","6","2011-08-22","5.76167","5.68","5.9","12"
"1","6","2011-08-23","5.9425","5.92","6.02","12"
"1","6","2011-08-24","6.11583","6.05","6.24","12"
"1","6","2011-08-25","6.2775","6.23","6.34","12"
"1","6","2011-08-26","6.40833","6.33","6.55","12"
"1","6","2011-08-27","6.6225","6.54","6.71","12"
"1","6","2011-08-28","6.75167","6.73","6.78","12"
"1","6","2011-08-29","6.79583","6.77","6.84","12"
"1","6","2011-08-30","6.88083","6.84","6.92","12"
"1","6","2011-08-31","6.87917","6.84","6.92","12"
"1","6","2011-09-01","6.8675","6.85","6.92","12"
"1","6","2011-09-02","6.84583","6.8","6.88","12"
"1","6","2011-09-03","6.82083","6.76","6.86","12"
"1","6","2011-09-04","6.88833","6.86","6.91","12"
"1","6","2011-09-05","7.00833","6.95","7.11","12"
"1","6","2011-09-06","7.16833","7.12","7.19","12"
"1","6","2011-09-07","7.1625","7.13","7.18","12"
"1","6","2011-09-08","7.17083","7.16","7.19","12"
"1","6","2011-09-09","7.17333","7.15","7.2","12"
"1","6","2011-09-10","7.12833","7.05","7.18","12"
"1","6","2011-09-11","7.125","7.04","7.17","12"
"1","6","2011-09-12","7.2525","7.19","7.28","12"
"1","6","2011-09-13","7.32417","7.27","7.35","12"
"1","6","2011-09-14","7.37","7.33","7.42","12"
"1","6","2011-09-15","7.43917","7.41","7.47","12"
"1","6","2011-09-16","7.4425","7.38","7.49","12"
"1","6","2011-09-17","7.51833","7.48","7.54","12"
"1","6","2011-09-18","7.645","7.56","7.79","12"
"1","6","2011-09-19","7.81083","7.79","7.87","12"
"1","6","2011-09-20","7.7825","7.75","7.83","12"
"1","6","2011-09-21","7.74417","7.71","7.77","12"
"1","6","2011-09-22","7.78083","7.76","7.82","12"
"1","6","2011-09-23","7.825","7.8","7.87","12"
"1","6","2011-09-24","7.7525","7.67","7.82","12"
"1","6","2011-09-25","7.60583","7.53","7.68","12"
"1","6","2011-09-26","7.46917","7.42","7.53","12"
"1","6","2011-09-27","7.40083","7.38","7.43","12"
"1","6","2011-09-28","7.4075","7.37","7.45","12"
"1","6","2011-09-29","7.4425","7.42","7.48","12"
"1","6","2011-09-30","7.50333","7.47","7.55","12"
"1","6","2011-10-01","7.5475","7.52","7.58","12"
"1","6","2011-10-02","7.59833","7.58","7.62","12"
"1","6","2011-10-03","7.66","7.64","7.68","12"
"1","6","2011-10-04","7.71917","7.68","7.76","12"
"1","6","2011-10-05","7.78167","7.76","7.81","12"
"1","6","2011-10-06","7.82417","7.79","7.87","12"
"1","6","2011-10-07","7.89833","7.85","7.92","12"
"1","6","2011-10-08","7.75083","7.61","7.87","12"
"1","6","2011-10-09","7.4125","7.28","7.57","12"
"1","6","2011-10-10","7.265","7.22","7.32","12"
"1","6","2011-10-11","7.3375","7.32","7.36","12"
"1","6","2011-10-12","7.33667","7.29","7.38","12"
"1","6","2011-10-13","7.12333","6.9","7.29","12"
"1","6","2011-10-14","6.4175","5.91","6.86","12"
"1","6","2011-10-15","5.36167","5.07","5.81","12"
"1","6","2011-10-16","4.81333","4.7","5.01","12"
"1","6","2011-10-17","4.55583","4.48","4.67","12"
"1","6","2011-10-18","4.4525","4.42","4.5","12"
"1","6","2011-10-19","4.56667","4.52","4.6","12"
"1","6","2011-10-20","4.43333","4.31","4.57","12"
"1","6","2011-10-21","4.21083","4.17","4.26","12"
"1","6","2011-10-22","4.2175","4.2","4.23","12"
"1","6","2011-10-23","4.21167","4.19","4.23","12"
"1","6","2011-10-24","4.06417","3.91","4.18","12"
"1","6","2011-10-25","3.63167","3.39","3.89","12"
"1","6","2011-10-26","3.02833","2.68","3.35","12"
"1","6","2011-10-27","2.29333","2.01","2.63","12"
"1","6","2011-10-28","1.7625","1.61","1.98","12"
"1","6","2011-10-29","1.6525","1.61","1.75","12"
"1","6","2011-10-30","1.86583","1.78","1.99","12"
"1","6","2011-10-31","2.10417","2.01","2.21","12"
"1","6","2011-11-01","2.28917","2.22","2.36","12"
"1","6","2011-11-02","2.37417","2.34","2.43","12"
"1","6","2011-11-03","2.47583","2.44","2.51","12"
"1","6","2011-11-04","2.60583","2.52","2.68","12"
"1","6","2011-11-05","2.81333","2.72","2.9","12"
"1","6","2011-11-06","3.03","2.92","3.15","12"
"1","6","2011-11-07","3.27333","3.19","3.36","12"
"1","6","2011-11-08","3.41333","3.38","3.46","12"
"1","6","2011-11-09","3.545","3.49","3.63","12"
"1","6","2011-11-10","3.6925","3.65","3.74","12"
"1","6","2011-11-11","3.76917","3.74","3.8","12"
"1","6","2011-11-12","3.79417","3.78","3.82","12"
"1","6","2011-11-13","3.81417","3.8","3.83","12"
"1","6","2011-11-14","3.815","3.79","3.89","12"
"1","6","2011-11-15","3.77417","3.74","3.81","12"
"1","6","2011-11-16","3.69333","3.65","3.73","12"
"1","6","2011-11-17","3.57","3.49","3.64","12"
"1","6","2011-11-18","3.305","3.16","3.45","12"
"1","6","2011-11-19","2.92583","2.76","3.13","12"
"1","6","2011-11-20","2.5675","2.38","2.75","12"
"1","6","2011-11-21","2.18","2.02","2.34","12"
"1","6","2011-11-22","1.8775","1.79","1.98","12"
"1","6","2011-11-23","1.61083","1.5","1.75","12"
"1","6","2011-11-24","1.3675","1.31","1.48","12"
"1","6","2011-11-25","1.35083","1.31","1.4","12"
"1","6","2011-11-26","1.375","1.35","1.4","12"
"1","6","2011-11-27","1.49417","1.37","1.65","12"
"1","6","2011-11-28","1.74917","1.67","1.85","12"
"1","6","2011-11-29","2.01417","1.87","2.14","12"
"1","6","2011-11-30","2.25917","2.17","2.33","12"
"1","6","2011-12-01","2.35","2.29","2.41","12"
"1","6","2011-12-02","2.44917","2.4","2.47","12"
"1","6","2011-12-03","2.41667","2.35","2.47","12"
"1","6","2011-12-04","2.28583","2.22","2.36","12"
"1","6","2011-12-05","2.16417","2.03","2.24","12"
"1","6","2011-12-06","1.75583","1.5","2","12"
"1","6","2011-12-07","1.21417","1.02","1.43","12"
"1","6","2011-12-08","0.83833","0.68","1","12"
"1","6","2011-12-09","0.61417","0.56","0.69","12"
"1","6","2011-12-10","0.52083","0.5","0.54","12"
"1","6","2011-12-11","0.45083","0.4","0.5","12"
"1","6","2011-12-12","0.355","0.3","0.39","12"
"1","6","2011-12-13","0.2225","0.15","0.28","12"
"1","6","2011-12-14","0.17833","0.16","0.2","12"
"1","6","2011-12-15","0.13917","0.12","0.17","12"
"1","6","2011-12-16","0.09667","0.07","0.12","12"
"1","6","2011-12-17","0.1225","0.1","0.17","12"
"1","6","2011-12-18","0.1875","0.13","0.24","12"
"1","6","2011-12-19","0.30917","0.26","0.36","12"
"1","6","2011-12-20","0.35","0.34","0.36","12"
"1","6","2011-12-21","0.33083","0.3","0.35","12"
"1","6","2011-12-22","0.26667","0.24","0.3","12"
"1","6","2011-12-23","0.24","0.23","0.26","12"
"1","6","2011-12-24","0.21167","0.19","0.25","12"
"1","6","2011-12-25","0.12917","0.08","0.18","12"
"1","6","2011-12-26","0.05833","0.02","0.09","12"
"1","6","2011-12-27","0.02917","0.01","0.04","12"
"1","6","2011-12-28","0.03167","0.02","0.04","12"
"1","6","2011-12-29","0.0325","0.02","0.05","12"
"1","6","2011-12-30","-0.015","-0.05","0.03","12"
"1","6","2011-12-31","-0.1125","-0.16","-0.06","12"
"1","6","2012-01-01","-0.21417","-0.28","-0.15","12"
"1","6","2012-01-02","-0.27917","-0.3","-0.26","12"
"1","6","2012-01-03","-0.34","-0.41","-0.29","12"
"1","6","2012-01-04","-0.41","-0.43","-0.4","12"
"1","6","2012-01-05","-0.46","-0.48","-0.44","12"
"1","6","2012-01-06","-0.41","-0.46","-0.34","12"
"1","6","2012-01-07","-0.285","-0.33","-0.23","12"
"1","6","2012-01-08","-0.2225","-0.26","-0.19","12"
"1","6","2012-01-09","-0.15417","-0.18","-0.13","12"
"1","6","2012-01-10","-0.12167","-0.16","-0.1","12"
"1","6","2012-01-11","-0.13583","-0.17","-0.1","12"
"1","6","2012-01-12","-0.20083","-0.27","-0.15","12"
"1","6","2012-01-13","-0.28","-0.31","-0.26","12"
"1","6","2012-01-14","-0.28333","-0.29","-0.27","12"
"1","6","2012-01-15","-0.23333","-0.27","-0.19","12"
"1","6","2012-01-16","-0.16083","-0.19","-0.14","12"
"1","6","2012-01-17","-0.11583","-0.15","-0.1","12"
"1","6","2012-01-18","-0.1225","-0.15","-0.1","12"
"1","6","2012-01-19","-0.1775","-0.22","-0.15","12"
"1","6","2012-01-20","-0.235","-0.26","-0.22","12"
"1","6","2012-01-21","-0.2525","-0.29","-0.22","12"
"1","6","2012-01-22","-0.33333","-0.37","-0.29","12"
"1","6","2012-01-23","-0.37583","-0.4","-0.36","12"
"1","6","2012-01-24","-0.34917","-0.38","-0.31","12"
"1","6","2012-01-25","-0.315","-0.33","-0.29","12"
"1","6","2012-01-26","-0.31833","-0.35","-0.3","12"
"1","6","2012-01-27","-0.33417","-0.35","-0.31","12"
"1","6","2012-01-28","-0.315","-0.34","-0.3","12"
"1","6","2012-01-29","-0.27583","-0.29","-0.26","12"
"1","6","2012-01-30","-0.22583","-0.26","-0.2","12"
"1","6","2012-01-31","-0.1775","-0.22","-0.13","12"
"1","6","2012-02-01","-0.1275","-0.17","-0.09","12"
"1","6","2012-02-02","-0.07333","-0.09","-0.04","12"
"1","6","2012-02-03","-0.03333","-0.04","-0.02","12"
"1","6","2012-02-04","0.01917","0.01","0.04","12"
"1","6","2012-02-05","0.02583","0.01","0.04","12"
"1","6","2012-02-06","0.02417","0.01","0.03","12"
"1","6","2012-02-07","0.0325","0.02","0.05","12"
"1","6","2012-02-08","0.02417","0.01","0.04","12"
"1","6","2012-02-09","0.015","-0.01","0.03","12"
"1","6","2012-02-10","0.02917","0.01","0.04","12"
"1","6","2012-02-11","0.02583","0.01","0.04","12"
"1","6","2012-02-12","0.0275","0.01","0.04","12"
"1","6","2012-02-13","0.02417","0.01","0.04","12"
"1","6","2012-02-14","-0.01417","-0.05","0.02","12"
"1","6","2012-02-15","-0.14667","-0.24","-0.07","12"
"1","6","2012-02-16","-0.45","-0.86","-0.25","12"
"1","6","2012-02-17","-1.88917","-2.81","-1.01","12"
"1","6","2012-02-18","-3.72583","-4.39","-2.96","12"
"1","6","2012-02-19","-4.9275","-5.32","-4.5","12"
"1","6","2012-02-20","-5.90917","-6.57","-5.39","12"
"1","6","2012-02-21","-7.29833","-7.64","-6.72","12"
"1","6","2012-02-22","-7.53167","-7.69","-7.19","12"
"1","6","2012-02-23","-6.68833","-7.11","-6.3","12"
"1","6","2012-02-24","-5.95583","-6.38","-5.51","12"
"1","6","2012-02-25","-5.3275","-5.45","-5.16","12"
"1","6","2012-02-26","-5.29167","-5.39","-5.13","12"
"1","6","2012-02-27","-5.36917","-5.52","-5.16","12"
"1","6","2012-02-28","-5.41","-5.6","-5.2","12"
"1","6","2012-02-29","-5.29667","-5.52","-5.07","12"
"1","6","2012-03-01","-5.08333","-5.25","-4.87","12"
"1","6","2012-03-02","-4.89083","-5.07","-4.68","12"
"1","6","2012-03-03","-4.685","-4.8","-4.5","12"
"1","6","2012-03-04","-4.385","-4.49","-4.26","12"
"1","6","2012-03-05","-4.18333","-4.24","-4.13","12"
"1","6","2012-03-06","-4.1775","-4.22","-4.13","12"
"1","6","2012-03-07","-4.26417","-4.34","-4.23","12"
"1","6","2012-03-08","-4.24333","-4.27","-4.22","12"
"1","6","2012-03-09","-4.3025","-4.34","-4.25","12"
"1","6","2012-03-10","-4.3375","-4.45","-4.26","12"
"1","6","2012-03-11","-4.22583","-4.3","-4.11","12"
"1","6","2012-03-12","-3.99083","-4.09","-3.87","12"
"1","6","2012-03-13","-3.67417","-3.83","-3.53","12"
"1","6","2012-03-14","-3.38667","-3.54","-3.26","12"
"1","6","2012-03-15","-3.08167","-3.24","-2.95","12"
"1","6","2012-03-16","-2.8025","-2.92","-2.65","12"
"1","6","2012-03-17","-2.5275","-2.64","-2.36","12"
"1","6","2012-03-18","-2.26917","-2.36","-2.15","12"
"1","6","2012-03-19","-2.06","-2.12","-2.01","12"
"1","6","2012-03-20","-1.975","-2.03","-1.92","12"
"1","6","2012-03-21","-1.905","-1.97","-1.83","12"
"1","6","2012-03-22","-1.76917","-1.85","-1.66","12"
"1","6","2012-03-23","-1.60083","-1.67","-1.5","12"
"1","6","2012-03-24","-1.43667","-1.5","-1.36","12"
"1","6","2012-03-25","-1.2875","-1.34","-1.22","12"
"1","6","2012-03-26","-1.16333","-1.24","-1.09","12"
"1","6","2012-03-27","-1.06917","-1.17","-0.96","12"
"1","6","2012-03-28","-0.95417","-1.04","-0.91","12"
"1","6","2012-03-29","-0.86833","-0.96","-0.8","12"
"1","6","2012-03-30","-0.77917","-0.85","-0.7","12"
"1","6","2012-03-31","-0.69917","-0.79","-0.62","12"
"1","6","2012-04-01","-0.60583","-0.65","-0.57","12"
"1","6","2012-04-02","-0.55167","-0.63","-0.53","12"
"1","6","2012-04-03","-0.46833","-0.54","-0.4","12"
"1","6","2012-04-04","-0.31583","-0.44","-0.2","12"
"1","6","2012-04-05","-0.11333","-0.19","-0.04","12"
"1","6","2012-04-06","-0.0075","-0.05","0.03","12"
"1","6","2012-04-07","0.0275","0.01","0.05","12"
"1","6","2012-04-08","0.05417","0.04","0.07","12"
"1","6","2012-04-09","0.03667","0","0.07","12"
"1","6","2012-04-10","0.03333","0","0.07","12"
"1","6","2012-04-11","0.05167","0.03","0.07","12"
"1","6","2012-04-12","0.0375","0.02","0.06","12"
"1","6","2012-04-13","0.05667","0.03","0.08","12"
"1","6","2012-04-14","0.03667","0.02","0.06","12"
"1","6","2012-04-15","0.045","0.02","0.07","12"
"1","6","2012-04-16","0.03833","0.02","0.06","12"
"1","6","2012-04-17","0.04167","0.02","0.06","12"
"1","6","2012-04-18","0.04083","0.02","0.07","12"
"1","6","2012-04-19","0.03917","0.02","0.06","12"
"1","6","2012-04-20","0.03167","0.01","0.06","12"
"1","6","2012-04-21","0.03417","0.01","0.06","12"
"1","6","2012-04-22","0.04583","0.02","0.08","12"
"1","6","2012-04-23","0.03333","0.02","0.05","12"
"1","6","2012-04-24","0.0325","0.02","0.06","12"
"1","6","2012-04-25","0.04","0.01","0.07","12"
"1","6","2012-04-26","0.02417","0.01","0.04","12"
"1","6","2012-04-27","0.00833","-0.03","0.04","12"
"1","6","2012-04-28","-0.00167","-0.03","0.02","12"
"1","6","2012-04-29","0.00167","-0.02","0.03","12"
"1","6","2012-04-30","0.01417","-0.03","0.04","12"
"1","6","2012-05-01","0.02917","0.01","0.05","12"
"1","6","2012-05-02","0.03083","0.01","0.08","12"
"1","6","2012-05-03","0.02083","0","0.04","12"
"1","6","2012-05-04","0.00333","-0.03","0.04","12"
"1","6","2012-05-05","0.02333","0.01","0.04","12"
"1","6","2012-05-06","0.025","0.01","0.04","12"
"1","6","2012-05-07","0.0275","0.01","0.04","12"
"1","6","2012-05-08","0.01083","-0.02","0.04","12"
"1","6","2012-05-09","0.0225","0.01","0.03","12"
"1","6","2012-05-10","0.01083","-0.03","0.05","12"
"1","6","2012-05-11","-0.01167","-0.04","0.03","12"
"1","6","2012-05-12","0.0025","-0.04","0.05","12"
"1","6","2012-05-13","0.02417","0","0.04","12"
"1","6","2012-05-14","0.02167","0","0.04","12"
"1","6","2012-05-15","0.0175","-0.02","0.04","12"
"1","6","2012-05-16","0.03833","0.01","0.07","12"
"1","6","2012-05-17","0.0175","-0.03","0.06","12"
"1","6","2012-05-18","-0.00083","-0.04","0.03","12"
"1","6","2012-05-19","0.00583","-0.03","0.03","12"
"1","6","2012-05-20","-0.00833","-0.03","0.02","12"
"1","6","2012-05-21","0.02583","0","0.04","12"
"1","6","2012-05-22","0.02167","0","0.05","12"
"1","6","2012-05-23","0","-0.03","0.02","12"
"1","6","2012-05-24","0.00333","-0.04","0.03","12"
"1","6","2012-05-25","-0.0025","-0.03","0.04","12"
"1","6","2012-05-26","-0.01917","-0.04","0.02","12"
"1","6","2012-05-27","-0.0175","-0.05","0.02","12"
"1","6","2012-05-28","0","-0.03","0.04","12"
"1","6","2012-05-29","-0.00833","-0.04","0.03","12"
"1","6","2012-05-30","-0.015","-0.04","0.01","12"
"1","6","2012-05-31","0.005","-0.03","0.04","12"
"1","6","2012-06-01","-0.00917","-0.04","0.02","12"
"1","6","2012-06-02","-0.01917","-0.04","0.01","12"
"1","6","2012-06-03","0.01417","-0.01","0.04","12"
"1","6","2012-06-04","0.025","0.01","0.04","12"
"1","6","2012-06-05","0.0225","0","0.05","12"
"1","6","2012-06-06","0.015","0","0.03","12"
"1","6","2012-06-07","-0.005","-0.03","0.03","12"
"1","6","2012-06-08","0.02","0","0.03","12"
"1","6","2012-06-09","0.01583","-0.01","0.03","12"
"1","6","2012-06-10","0.02167","0.01","0.04","12"
"1","6","2012-06-11","0.025","0.01","0.04","12"
"1","6","2012-06-12","0.02583","0.01","0.05","12"
"1","6","2012-06-13","0.02667","0.01","0.04","12"
"1","6","2012-06-14","0.01333","0","0.03","12"
"1","6","2012-06-15","-0.00667","-0.04","0.03","12"
"1","6","2012-06-16","-0.0325","-0.09","0.01","12"
"1","6","2012-06-17","-0.0125","-0.03","0.02","12"
"1","6","2012-06-18","-0.03167","-0.09","0","12"
"1","6","2012-06-19","-0.0175","-0.03","0.01","12"
"1","6","2012-06-20","-0.00083","-0.03","0.02","12"
"1","6","2012-06-21","0.00333","-0.03","0.03","12"
"1","6","2012-06-22","0.01","-0.02","0.04","12"
"1","6","2012-06-23","-0.0025","-0.04","0.03","12"
"1","6","2012-06-24","-0.00333","-0.03","0.03","12"
"1","6","2012-06-25","0.00583","-0.02","0.03","12"
"1","6","2012-06-26","0","-0.02","0.02","12"
"1","6","2012-06-27","-0.0025","-0.03","0.03","12"
"1","6","2012-06-28","-0.02333","-0.07","0.04","12"
"1","6","2012-06-29","-0.04","-0.08","0.02","12"
"1","6","2012-06-30","-0.02667","-0.04","0.02","12"
"1","6","2012-07-01","0.01583","-0.04","0.06","12"
"1","6","2012-07-02","0.08667","0.06","0.14","12"
"1","6","2012-07-03","0.21","0.14","0.3","12"
"1","6","2012-07-04","0.385","0.31","0.49","12"
"1","6","2012-07-05","0.59417","0.52","0.74","12"
"1","6","2012-07-06","0.95","0.76","1.17","12"
"1","6","2012-07-07","1.32583","1.22","1.43","12"
"1","6","2012-07-08","1.5875","1.43","1.74","12"
"1","6","2012-07-09","1.90583","1.79","2.02","12"
"1","6","2012-07-10","2.16167","2.08","2.26","12"
"1","6","2012-07-11","2.34417","2.27","2.44","12"
"1","6","2012-07-12","2.49917","2.46","2.55","12"
"1","6","2012-07-13","2.57583","2.55","2.6","12"
"1","6","2012-07-14","2.6775","2.63","2.77","12"
"1","6","2012-07-15","2.8375","2.76","2.91","12"
"1","6","2012-07-16","2.9675","2.92","3.02","12"
"1","6","2012-07-17","3.0075","2.96","3.03","12"
"1","6","2012-07-18","2.99083","2.92","3.03","12"
"1","6","2012-07-19","3.03","2.98","3.09","12"
"1","6","2012-07-20","3.155","3.09","3.22","12"
"1","6","2012-07-21","3.31167","3.25","3.39","12"
"1","6","2012-07-22","3.46167","3.39","3.5","12"
"1","6","2012-07-23","3.52917","3.5","3.55","12"
"1","6","2012-07-24","3.48917","3.42","3.55","12"
"1","6","2012-07-25","3.505","3.45","3.57","12"
"1","6","2012-07-26","3.57833","3.53","3.66","12"
"1","6","2012-07-27","3.65583","3.61","3.71","12"
"1","6","2012-07-28","3.83667","3.75","3.91","12"
"1","6","2012-07-29","3.9925","3.92","4.07","12"
"1","6","2012-07-30","4.15083","4.12","4.21","12"
"1","6","2012-07-31","4.23","4.2","4.28","12"
"1","6","2012-08-01","4.27583","4.21","4.38","12"
"1","6","2012-08-02","4.42667","4.39","4.5","12"
"1","6","2012-08-03","4.575","4.51","4.65","12"
"1","6","2012-08-04","4.7","4.64","4.78","12"
"1","6","2012-08-05","4.82583","4.78","4.87","12"
"1","6","2012-08-06","4.94333","4.87","5.01","12"
"1","6","2012-08-07","5.13333","5.04","5.21","12"
"1","6","2012-08-08","5.25667","5.22","5.32","12"
"1","6","2012-08-09","5.31667","5.29","5.35","12"
"1","6","2012-08-10","5.37833","5.35","5.43","12"
"1","6","2012-08-11","5.46417","5.43","5.51","12"
"1","6","2012-08-12","5.53583","5.5","5.6","12"
"1","6","2012-08-13","5.645","5.6","5.71","12"
"1","6","2012-08-14","5.7475","5.71","5.79","12"
"1","6","2012-08-15","5.78083","5.7","5.83","12"
"1","6","2012-08-16","5.94167","5.86","6","12"
"1","6","2012-08-17","6.02667","5.94","6.06","12"
"1","6","2012-08-18","6.05833","6","6.12","12"
"1","6","2012-08-19","6.17333","6.1","6.21","12"
"1","6","2012-08-20","6.32333","6.24","6.45","12"
"1","6","2012-08-21","6.50917","6.44","6.59","12"
"1","6","2012-08-22","6.73833","6.64","6.84","12"
"1","6","2012-08-23","6.91583","6.84","7.02","12"
"1","6","2012-08-24","7.10333","7.04","7.2","12"
"1","6","2012-08-25","7.27583","7.21","7.38","12"
"1","6","2012-08-26","7.47917","7.39","7.56","12"
"1","6","2012-08-27","7.6025","7.59","7.62","12"
"1","6","2012-08-28","7.57667","7.53","7.6","12"
"1","6","2012-08-29","7.62","7.59","7.65","12"
"1","6","2012-08-30","7.69667","7.66","7.77","12"
"1","6","2012-08-31","7.895","7.79","8.01","12"
"1","6","2012-09-01","8.0825","8.03","8.11","12"
"1","6","2012-09-02","8.04833","8.02","8.08","12"
"1","6","2012-09-03","8.06083","8.03","8.1","12"
"1","6","2012-09-04","8.13167","8.09","8.16","12"
"1","6","2012-09-05","8.18583","8.17","8.19","12"
"1","6","2012-09-06","8.16167","8.12","8.2","12"
"1","6","2012-09-07","8.03833","7.97","8.12","12"
"1","6","2012-09-08","7.91333","7.87","7.98","12"
"1","6","2012-09-09","7.84417","7.82","7.87","12"
"1","6","2012-09-10","7.84","7.82","7.86","12"
"1","6","2012-09-11","7.86333","7.84","7.9","12"
"1","6","2012-09-12","7.95917","7.91","8.04","12"
"1","6","2012-09-13","7.93417","7.83","8.05","12"
"1","6","2012-09-14","7.67667","7.59","7.8","12"
"1","6","2012-09-15","7.54583","7.51","7.61","12"
"1","6","2012-09-16","7.54417","7.52","7.58","12"
"1","6","2012-09-17","7.60667","7.59","7.63","12"
"1","6","2012-09-18","7.61167","7.59","7.63","12"
"1","6","2012-09-19","7.59417","7.53","7.63","12"
"1","6","2012-09-20","7.21917","6.99","7.49","12"
"1","6","2012-09-21","6.8175","6.75","6.96","12"
"1","6","2012-09-22","6.75083","6.72","6.79","12"
"1","6","2012-09-23","6.8125","6.75","6.92","12"
"1","6","2012-09-24","6.9825","6.95","7.01","12"
"1","6","2012-09-25","6.97667","6.95","7.01","12"
"1","6","2012-09-26","7.03667","7","7.07","12"
"1","6","2012-09-27","6.99167","6.93","7.06","12"
"1","6","2012-09-28","6.8175","6.75","6.92","12"
"1","6","2012-09-29","6.76167","6.76","6.77","12"
"1","6","2012-09-30","6.72667","6.7","6.78","12"
"1","6","2012-10-01","6.66083","6.62","6.7","12"
"1","6","2012-10-02","6.5975","6.58","6.62","12"
"1","6","2012-10-03","6.53833","6.51","6.57","12"
"1","6","2012-10-04","6.5275","6.52","6.54","12"
"1","6","2012-10-05","6.54417","6.51","6.59","12"
"1","6","2012-10-06","6.615","6.59","6.67","12"
"1","6","2012-10-07","6.71167","6.66","6.74","12"
"1","6","2012-10-08","6.7625","6.75","6.78","12"
"1","6","2012-10-09","6.78833","6.76","6.82","12"
"1","6","2012-10-10","6.84333","6.82","6.89","12"
"1","6","2012-10-11","6.87917","6.86","6.9","12"
"1","6","2012-10-12","6.88917","6.86","6.9","12"
"1","6","2012-10-13","6.80667","6.76","6.87","12"
"1","6","2012-10-14","6.72917","6.69","6.79","12"
"1","6","2012-10-15","6.645","6.59","6.75","12"
"1","6","2012-10-16","6.505","6.45","6.57","12"
"1","6","2012-10-17","6.4725","6.44","6.51","12"
"1","6","2012-10-18","6.54167","6.51","6.59","12"
"1","6","2012-10-19","6.59917","6.58","6.63","12"
"1","6","2012-10-20","6.63583","6.61","6.66","12"
"1","6","2012-10-21","6.69667","6.66","6.72","12"
"1","6","2012-10-22","6.77","6.73","6.8","12"
"1","6","2012-10-23","6.82583","6.8","6.86","12"
"1","6","2012-10-24","6.88333","6.86","6.92","12"
"1","6","2012-10-25","6.92667","6.9","6.97","12"
"1","6","2012-10-26","6.95417","6.93","6.98","12"
"1","6","2012-10-27","6.95917","6.92","6.98","12"
"1","6","2012-10-28","6.69833","6.44","6.9","12"
"1","6","2012-10-29","6.17","5.94","6.4","12"
"1","6","2012-10-30","5.75833","5.62","5.92","12"
"1","6","2012-10-31","5.44417","5.34","5.59","12"
"1","6","2012-11-01","5.14167","4.96","5.3","12"
"1","6","2012-11-02","4.64917","4.36","4.93","12"
"1","6","2012-11-03","3.89833","3.42","4.32","12"
"1","6","2012-11-04","2.84","2.47","3.31","12"
"1","6","2012-11-05","1.925","1.44","2.43","12"
"1","6","2012-11-06","0.97417","0.67","1.36","12"
"1","6","2012-11-07","0.6025","0.58","0.63","12"
"1","6","2012-11-08","0.45083","0.29","0.58","12"
"1","6","2012-11-09","0.20583","0.16","0.28","12"
"1","6","2012-11-10","0.29333","0.22","0.41","12"
"1","6","2012-11-11","0.47417","0.43","0.5","12"
"1","6","2012-11-12","0.41333","0.35","0.48","12"
"1","6","2012-11-13","0.29917","0.25","0.36","12"
"1","6","2012-11-14","0.27917","0.23","0.36","12"
"1","6","2012-11-15","0.475","0.36","0.6","12"
"1","6","2012-11-16","0.67","0.6","0.75","12"
"1","6","2012-11-17","0.79167","0.75","0.84","12"
"1","6","2012-11-18","0.83333","0.81","0.85","12"
"1","6","2012-11-19","0.8","0.76","0.84","12"
"1","6","2012-11-20","0.7675","0.75","0.79","12"
"1","6","2012-11-21","0.83083","0.75","0.9","12"
"1","6","2012-11-22","0.92583","0.89","0.95","12"
"1","6","2012-11-23","0.98833","0.96","1.04","12"
"1","6","2012-11-24","1.0925","1.05","1.16","12"
"1","6","2012-11-25","1.225","1.15","1.28","12"
"1","6","2012-11-26","1.37333","1.3","1.44","12"
"1","6","2012-11-27","1.42833","1.4","1.47","12"
"1","6","2012-11-28","1.2825","1.15","1.39","12"
"1","6","2012-11-29","0.89833","0.69","1.1","12"
"1","6","2012-11-30","0.46","0.31","0.63","12"
"1","6","2012-12-01","0.22333","0.16","0.29","12"
"1","6","2012-12-02","0.15333","0.14","0.18","12"
"1","6","2012-12-03","0.13583","0.12","0.16","12"
"1","6","2012-12-04","0.12417","0.11","0.13","12"
"1","6","2012-12-05","0.1325","0.12","0.15","12"
"1","6","2012-12-06","0.14","0.13","0.16","12"
"1","6","2012-12-07","0.1325","0.11","0.16","12"
"1","6","2012-12-08","0.12333","0.11","0.13","12"
"1","6","2012-12-09","0.11667","0.1","0.13","12"
"1","6","2012-12-10","0.08417","0.07","0.1","12"
"1","6","2012-12-11","0.0725","0.06","0.09","12"
"1","6","2012-12-12","0.06917","0.05","0.1","12"
"1","6","2012-12-13","0.03667","0.02","0.06","12"
"1","6","2012-12-14","0.02583","-0.01","0.06","12"
"1","6","2012-12-15","0.025","0","0.03","12"
"1","6","2012-12-16","0.02417","-0.02","0.06","12"
"1","6","2012-12-17","0.0175","0","0.03","12"
"1","6","2012-12-18","-0.0025","-0.03","0.02","12"
"1","6","2012-12-19","-0.05","-0.13","-0.01","12"
"1","6","2012-12-20","-0.39417","-0.54","-0.17","12"
"1","6","2012-12-21","-0.61167","-0.65","-0.56","12"
"1","6","2012-12-22","-0.64833","-0.69","-0.63","12"
"1","6","2012-12-23","-0.83833","-1.08","-0.69","12"
"1","6","2012-12-24","-1.35333","-1.53","-1.13","12"
"1","6","2012-12-25","-1.62083","-1.65","-1.57","12"
"1","6","2012-12-26","-1.52417","-1.6","-1.43","12"
"1","6","2012-12-27","-1.33333","-1.41","-1.25","12"
"1","6","2012-12-28","-1.11833","-1.23","-1.07","12"
"1","6","2012-12-29","-1.12583","-1.2","-1.07","12"
"1","6","2012-12-30","-1.14417","-1.18","-1.1","12"
"1","6","2012-12-31","-1.0875","-1.11","-1.06","12"
"1","6","2013-01-01","-1.1025","-1.13","-1.08","12"
"1","6","2013-01-02","-1.00917","-1.08","-0.93","12"
"1","6","2013-01-03","-0.88167","-0.93","-0.85","12"
"1","6","2013-01-04","-0.93333","-0.96","-0.9","12"
"1","6","2013-01-05","-0.97833","-1.02","-0.94","12"
"1","6","2013-01-06","-0.99583","-1.02","-0.93","12"
"1","6","2013-01-07","-0.95583","-1","-0.91","12"
"1","6","2013-01-08","-0.89583","-0.93","-0.85","12"
"1","6","2013-01-09","-0.81583","-0.85","-0.77","12"
"1","6","2013-01-10","-0.73167","-0.77","-0.68","12"
"1","6","2013-01-12","-0.65333","-0.69","-0.63","12"
"1","6","2013-01-13","-0.695","-0.71","-0.68","12"
"1","6","2013-01-14","-0.67917","-0.7","-0.63","12"
"1","6","2013-01-15","-0.58167","-0.64","-0.53","12"
"1","6","2013-01-16","-0.43167","-0.53","-0.36","12"
"1","6","2013-01-17","-0.29583","-0.33","-0.25","12"
"1","6","2013-01-18","-0.22083","-0.26","-0.2","12"
"1","6","2013-01-19","-0.21833","-0.23","-0.21","12"
"1","6","2013-01-20","-0.21583","-0.23","-0.18","12"
"1","6","2013-01-21","-0.24417","-0.32","-0.2","12"
"1","6","2013-01-22","-0.55917","-0.75","-0.34","12"
"1","6","2013-01-23","-0.85","-0.92","-0.76","12"
"1","6","2013-01-24","-0.88333","-0.93","-0.81","12"
"1","6","2013-01-25","-0.60667","-0.76","-0.45","12"
"1","6","2013-01-26","-0.40667","-0.44","-0.39","12"
"1","6","2013-01-27","-0.46167","-0.53","-0.4","12"
"1","6","2013-01-28","-0.565","-0.61","-0.53","12"
"1","6","2013-01-29","-0.72","-0.82","-0.62","12"
"1","6","2013-01-30","-0.965","-1.07","-0.85","12"
"1","6","2013-01-31","-1.17667","-1.27","-1.07","12"
"1","6","2013-02-01","-1.30667","-1.37","-1.24","12"
"1","6","2013-02-02","-1.35","-1.37","-1.32","12"
"1","6","2013-02-03","-1.40583","-1.5","-1.34","12"
"1","6","2013-02-04","-1.60333","-1.67","-1.51","12"
"1","6","2013-02-05","-1.715","-1.77","-1.67","12"
"1","6","2013-02-06","-1.945","-2.06","-1.84","12"
"1","6","2013-02-07","-2.12833","-2.16","-2.08","12"
"1","6","2013-02-08","-1.97833","-2.12","-1.84","12"
"1","6","2013-02-09","-1.72417","-1.81","-1.68","12"
"1","6","2013-02-10","-1.7575","-1.84","-1.67","12"
"1","6","2013-02-11","-1.83917","-1.86","-1.81","12"
"1","6","2013-02-12","-1.88083","-1.93","-1.85","12"
"1","6","2013-02-13","-2.20417","-2.5","-1.94","12"
"1","6","2013-02-14","-2.66","-2.77","-2.56","12"
"1","6","2013-02-15","-2.8875","-2.96","-2.78","12"
"1","6","2013-02-16","-2.90417","-2.96","-2.8","12"
"1","6","2013-02-17","-2.6","-2.78","-2.43","12"
"1","6","2013-02-18","-2.2625","-2.39","-2.18","12"
"1","6","2013-02-19","-2.1125","-2.14","-2.09","12"
"1","6","2013-02-20","-2.26667","-2.35","-2.15","12"
"1","6","2013-02-21","-2.4775","-2.56","-2.38","12"
"1","6","2013-02-22","-2.695","-2.83","-2.59","12"
"1","6","2013-02-23","-3.01583","-3.15","-2.87","12"
"1","6","2013-02-24","-3.29833","-3.38","-3.19","12"
"1","6","2013-02-25","-3.41833","-3.45","-3.37","12"
"1","6","2013-02-26","-3.52833","-3.59","-3.46","12"
"1","6","2013-02-27","-3.65375","-3.72","-3.6","8"
"1","6","2014-07-16","3.65475","3.625","3.674","4"
"1","6","2014-07-17","3.6355","3.619","3.643","4"
"1","6","2014-07-18","3.64725","3.632","3.661","4"
"1","6","2014-07-19","3.694","3.683","3.719","4"
"1","6","2014-07-20","3.78225","3.729","3.846","4"
"1","6","2014-07-21","3.94125","3.888","3.986","4"
"1","6","2014-07-22","4.114","4.016","4.219","4"
"1","6","2014-07-23","4.28275","4.249","4.313","4"
"1","6","2014-07-24","4.368","4.333","4.397","4"
"1","6","2014-07-25","4.4905","4.436","4.544","4"
"1","6","2014-07-26","4.62575","4.577","4.685","4"
"1","6","2014-07-27","4.789","4.745","4.833","4"
"1","6","2014-07-28","4.88775","4.867","4.92","4"
"1","6","2014-07-29","5.12675","5.026","5.201","4"
"1","6","2014-07-30","5.26325","5.229","5.293","4"
"1","6","2014-07-31","5.34875","5.326","5.367","4"
"1","6","2014-08-01","5.4295","5.397","5.46","4"
"1","6","2014-08-02","5.50425","5.472","5.529","4"
"1","6","2014-08-03","5.72075","5.663","5.767","4"
"1","6","2014-08-04","5.809","5.787","5.834","4"
"1","6","2014-08-05","5.89825","5.848","5.938","4"
"1","6","2014-08-06","5.98875","5.95","6.008","4"
"1","6","2014-08-07","6.05175","6.02","6.082","4"
"1","6","2014-08-08","6.11525","6.091","6.126","4"
"1","6","2014-08-09","6.176","6.141","6.22","4"
"1","6","2014-08-10","6.28225","6.254","6.308","4"
"1","6","2014-08-11","6.37625","6.319","6.457","4"
"1","6","2014-08-12","6.65075","6.581","6.69","4"
"1","6","2014-08-13","6.71075","6.697","6.749","4"
"1","6","2014-08-14","6.8485","6.806","6.888","4"
"1","6","2014-08-15","6.92925","6.902","6.953","4"
"1","6","2014-08-16","6.96325","6.958","6.973","4"
"1","6","2014-08-17","6.97525","6.97","6.985","4"
"1","6","2014-08-18","6.98275","6.961","6.995","4"
"1","6","2014-08-19","7.04875","7.007","7.082","4"
"1","6","2014-08-20","7.1715","7.102","7.213","4"
"1","6","2014-08-21","7.308","7.27","7.332","4"
"1","6","2014-08-22","7.375","7.369","7.383","4"
"1","6","2014-08-23","7.41275","7.386","7.429","4"
"1","6","2014-08-24","7.45375","7.445","7.463","4"
"1","6","2014-08-25","7.45333","7.447","7.462","3"
"1","6","2014-09-15","7.51","7.51","7.51","2"
"1","6","2014-09-16","7.526","7.521","7.535","4"
"1","6","2014-09-17","7.5375","7.532","7.543","4"
"1","6","2014-09-18","7.535","7.532","7.542","4"
"1","6","2014-09-19","7.55775","7.553","7.563","4"
"1","6","2014-09-20","7.58325","7.575","7.598","4"
"1","6","2014-09-21","7.61725","7.609","7.631","4"
"1","6","2014-09-22","7.7055","7.659","7.73","4"
"1","6","2014-09-23","7.7365","7.726","7.743","4"
"1","6","2014-09-24","7.716","7.708","7.724","4"
"1","6","2014-09-25","7.72","7.714","7.729","4"
"1","6","2014-09-26","7.702","7.687","7.713","4"
"1","6","2014-09-27","7.69175","7.686","7.697","4"
"1","6","2014-09-28","7.68425","7.668","7.695","4"
"1","6","2014-09-29","7.66775","7.66","7.675","4"
"1","6","2014-09-30","7.6575","7.648","7.666","4"
"1","6","2014-10-01","7.668","7.662","7.674","4"
"1","6","2014-10-02","7.66475","7.656","7.677","4"
"1","6","2014-10-03","7.6445","7.636","7.653","4"
"1","6","2014-10-04","7.6265","7.623","7.631","4"
"1","6","2014-10-05","7.622","7.618","7.627","4"
"1","6","2014-10-06","7.595","7.571","7.617","4"
"1","6","2014-10-07","7.56725","7.56","7.575","4"
"1","6","2014-10-08","7.57625","7.572","7.58","4"
"1","6","2014-10-09","7.59275","7.589","7.598","4"
"1","6","2014-10-10","7.623","7.614","7.631","4"
"1","6","2014-10-11","7.6535","7.637","7.68","4"
"1","6","2014-10-12","7.68725","7.678","7.694","4"
"1","6","2014-10-13","7.70225","7.674","7.728","4"
"1","6","2014-10-14","7.7435","7.74","7.75","4"
"1","6","2014-10-15","7.74525","7.742","7.748","4"
"1","6","2014-10-16","7.73875","7.73","7.748","4"
"1","6","2014-10-17","7.7415","7.735","7.748","4"
"1","6","2014-10-18","7.753","7.745","7.761","4"
"1","6","2014-10-19","7.77","7.763","7.779","4"
"1","6","2014-10-20","7.795","7.785","7.808","4"
"1","6","2014-10-21","7.845","7.833","7.858","4"
"1","6","2014-10-22","7.8795","7.864","7.89","4"
"1","6","2014-10-23","7.77125","7.699","7.843","4"
"1","6","2014-10-24","7.5855","7.534","7.656","4"
"1","6","2014-10-25","7.51025","7.504","7.517","4"
"1","6","2014-10-26","7.39625","7.279","7.492","4"
"1","6","2014-10-27","6.65325","6.199","7.097","4"
"1","6","2014-10-28","5.15125","4.564","5.787","4"
"1","6","2014-10-29","3.839","3.506","4.255","4"
"1","6","2014-10-30","3.2515","3.206","3.321","4"
"1","6","2014-10-31","3.417","3.298","3.57","4"
"1","6","2014-11-01","3.8315","3.684","3.999","4"
"1","6","2014-11-02","4.20075","4.079","4.338","4"
"1","6","2014-11-03","4.48275","4.397","4.574","4"
"1","6","2014-11-04","4.71075","4.63","4.786","4"
"1","6","2014-11-05","4.691","4.517","4.804","4"
"1","6","2014-11-06","4.1025","3.855","4.361","4"
"1","6","2014-11-07","3.58775","3.501","3.715","4"
"1","6","2014-11-08","3.413","3.379","3.455","4"
"1","6","2014-11-09","3.39","3.381","3.4","4"
"1","6","2014-11-10","3.276","3.17","3.36","4"
"1","6","2014-11-11","3.02625","2.993","3.063","4"
"1","6","2014-11-12","2.9715","2.922","2.997","4"
"1","6","2014-11-13","2.5855","2.367","2.817","4"
"1","6","2014-11-14","2.16575","2.125","2.244","4"
"1","6","2014-11-15","2.20775","2.172","2.224","4"
"1","6","2014-11-16","1.932","1.786","2.087","4"
"1","6","2014-11-17","1.56825","1.454","1.685","4"
"1","6","2014-11-18","1.33725","1.303","1.398","4"
"1","6","2014-11-19","1.28575","1.28","1.293","4"
"1","6","2014-11-20","1.27475","1.267","1.283","4"
"1","6","2014-11-21","1.3055","1.267","1.35","4"
"1","6","2014-11-22","1.43525","1.382","1.491","4"
"1","6","2014-11-23","1.6215","1.551","1.709","4"
"1","6","2014-11-24","1.92525","1.795","2.056","4"
"1","6","2014-11-25","2.222","2.117","2.314","4"
"1","6","2014-11-26","2.429","2.376","2.484","4"
"1","6","2014-11-27","2.5335","2.517","2.559","4"
"1","6","2014-11-28","2.589","2.571","2.619","4"
"1","6","2014-11-29","2.675","2.621","2.724","4"
"1","6","2014-11-30","2.82325","2.756","2.892","4"
"1","6","2014-12-01","2.9615","2.924","2.985","4"
"1","6","2014-12-02","2.869","2.779","2.946","4"
"1","6","2014-12-03","2.57175","2.454","2.696","4"
"1","6","2014-12-04","2.33075","2.295","2.388","4"
"1","6","2014-12-05","2.22725","2.188","2.267","4"
"1","6","2014-12-06","2.06525","1.989","2.132","4"
"1","6","2014-12-07","1.86675","1.791","1.935","4"
"1","6","2014-12-08","1.675","1.617","1.734","4"
"1","6","2014-12-09","1.48","1.403","1.561","4"
"1","6","2014-12-10","1.273","1.216","1.34","4"
"1","6","2014-12-11","1.161","1.117","1.2","4"
"1","6","2014-12-12","1.044","1.016","1.092","4"
"1","6","2014-12-13","1.006","0.985","1.015","4"
"1","6","2014-12-14","0.94975","0.91","0.985","4"
"1","6","2014-12-15","0.84875","0.804","0.895","4"
"1","6","2014-12-16","0.724","0.658","0.776","4"
"1","6","2014-12-17","0.5705","0.511","0.635","4"
"1","6","2014-12-18","0.4605","0.442","0.481","4"
"1","6","2014-12-19","0.41275","0.404","0.427","4"
"1","6","2014-12-20","0.3725","0.357","0.384","4"
"1","6","2014-12-21","0.31675","0.28","0.353","4"
"1","6","2014-12-22","0.26525","0.261","0.268","4"
"1","6","2014-12-23","0.28675","0.276","0.303","4"
"1","6","2014-12-24","0.3165","0.31","0.322","4"
"1","6","2014-12-25","0.30475","0.297","0.313","4"
"1","6","2014-12-26","0.25125","0.217","0.281","4"
"1","6","2014-12-27","0.18","0.166","0.201","4"
"1","6","2014-12-28","0.16125","0.16","0.163","4"
"1","6","2014-12-29","0.186","0.175","0.196","4"
"1","6","2014-12-30","0.21875","0.207","0.223","4"
"1","6","2014-12-31","0.22775","0.227","0.228","4"
"1","6","2015-01-01","0.195","0.154","0.223","4"
"1","6","2015-01-02","-0.84475","-1.916","0.051","4"
"1","6","2015-01-03","-2.5625","-2.689","-2.404","4"
"1","6","2015-01-04","-2.113","-2.352","-1.914","4"
"1","6","2015-01-05","-1.94675","-1.974","-1.906","4"
"1","6","2015-01-06","-1.867","-1.95","-1.751","4"
"1","6","2015-01-07","-1.59","-1.653","-1.526","4"
"1","6","2015-01-08","-1.52675","-1.542","-1.509","4"
"1","6","2015-01-09","-1.39125","-1.467","-1.29","4"
"1","6","2015-01-10","-1.04","-1.196","-0.877","4"
"1","6","2015-01-11","-0.70025","-0.774","-0.667","4"
"1","6","2015-01-12","-0.692","-0.706","-0.678","4"
"1","6","2015-01-13","-0.5605","-0.642","-0.476","4"
"1","6","2015-01-14","-0.411","-0.433","-0.395","4"
"1","6","2015-01-15","-0.375","-0.393","-0.346","4"
"1","6","2015-01-16","-0.29875","-0.327","-0.271","4"
"1","6","2015-01-17","-0.28625","-0.312","-0.272","4"
"1","6","2015-01-18","-0.44825","-0.549","-0.344","4"
"1","6","2015-01-19","-0.612","-0.624","-0.593","4"
"1","6","2015-01-20","-0.54075","-0.59","-0.49","4"
"1","6","2015-01-21","-0.42775","-0.459","-0.405","4"
"1","6","2015-01-22","-0.492","-0.56","-0.436","4"
"1","6","2015-01-23","-0.65175","-0.675","-0.624","4"
"1","6","2015-01-24","-0.4205","-0.553","-0.307","4"
"1","6","2015-01-25","-0.19625","-0.253","-0.148","4"
"1","6","2015-01-26","-0.10825","-0.125","-0.095","4"
"1","6","2015-01-27","-0.085","-0.089","-0.081","4"
"1","6","2015-01-28","-0.06725","-0.074","-0.064","4"
"1","6","2015-01-29","-0.07325","-0.083","-0.067","4"
"1","6","2015-01-30","-0.1195","-0.13","-0.099","4"
"1","6","2015-01-31","-0.13275","-0.137","-0.13","4"
"1","6","2015-02-01","-0.1075","-0.125","-0.09","4"
"1","6","2015-02-02","-0.06875","-0.08","-0.057","4"
"1","6","2015-02-03","-0.046","-0.053","-0.043","4"
"1","6","2015-02-04","-0.03325","-0.036","-0.032","4"
"1","6","2015-02-05","-0.02525","-0.028","-0.023","4"
"1","6","2015-02-06","-0.018","-0.02","-0.015","4"
"1","6","2015-02-07","-0.014","-0.015","-0.013","4"
"1","6","2015-02-08","-0.01325","-0.015","-0.01","4"
"1","6","2015-02-09","-0.0165","-0.02","-0.013","4"
"1","6","2015-02-10","-0.02775","-0.034","-0.02","4"
"1","6","2015-02-11","-0.21925","-0.468","-0.052","4"
"1","6","2015-02-12","-1.20225","-1.665","-0.742","4"
"1","6","2015-02-13","-2.33675","-2.626","-1.988","4"
"1","6","2015-02-14","-2.82325","-2.895","-2.728","4"
"1","6","2015-02-15","-2.916","-2.926","-2.907","4"
"1","6","2015-02-16","-2.812","-2.868","-2.744","4"
"1","6","2015-02-17","-2.6745","-2.713","-2.63","4"
"1","6","2015-02-18","-2.566","-2.602","-2.527","4"
"1","6","2015-02-19","-2.49575","-2.516","-2.469","4"
"1","6","2015-02-20","-2.43325","-2.454","-2.41","4"
"1","6","2015-02-21","-2.3775","-2.396","-2.358","4"
"1","6","2015-02-22","-2.34525","-2.355","-2.335","4"
"1","6","2015-02-23","-2.39575","-2.411","-2.373","4"
"1","6","2015-02-24","-2.4445","-2.476","-2.419","4"
"1","6","2015-02-25","-2.51125","-2.525","-2.488","4"
"1","6","2015-02-26","-2.5595","-2.577","-2.538","4"
"1","6","2015-02-27","-2.612","-2.625","-2.594","4"
"1","6","2015-02-28","-2.62275","-2.626","-2.618","4"
"1","6","2015-03-01","-2.6495","-2.688","-2.618","4"
"1","6","2015-03-02","-2.746","-2.775","-2.711","4"
"1","6","2015-03-03","-2.8235","-2.853","-2.788","4"
"1","6","2015-03-04","-2.90125","-2.934","-2.87","4"
"1","6","2015-03-05","-3.01825","-3.073","-2.961","4"
"1","6","2015-03-06","-3.15475","-3.184","-3.112","4"
"1","6","2015-03-07","-3.142","-3.157","-3.128","4"
"1","6","2015-03-08","-3.10775","-3.119","-3.085","4"
"1","6","2015-03-09","-3.029","-3.064","-2.981","4"
"1","6","2015-03-10","-2.888","-2.944","-2.823","4"
"1","6","2015-03-11","-2.71125","-2.78","-2.64","4"
"1","6","2015-03-12","-2.54625","-2.593","-2.494","4"
"1","6","2015-03-13","-2.43475","-2.465","-2.402","4"
"1","6","2015-03-14","-2.377","-2.386","-2.364","4"
"1","6","2015-03-15","-2.34225","-2.354","-2.32","4"
"1","6","2015-03-16","-2.2615","-2.296","-2.221","4"
"1","6","2015-03-17","-2.14975","-2.192","-2.103","4"
"1","6","2015-03-18","-2.0225","-2.07","-1.97","4"
"1","6","2015-03-19","-1.89675","-1.94","-1.851","4"
"1","6","2015-03-20","-1.7765","-1.818","-1.735","4"
"1","6","2015-03-21","-1.6455","-1.698","-1.589","4"
"1","6","2015-03-22","-1.5205","-1.556","-1.488","4"
"1","6","2015-03-23","-1.43875","-1.461","-1.412","4"
"1","6","2015-03-24","-1.36175","-1.39","-1.331","4"
"1","6","2015-03-25","-1.27325","-1.309","-1.237","4"
"1","6","2015-03-26","-1.2005","-1.22","-1.176","4"
"1","6","2015-03-27","-1.14025","-1.158","-1.119","4"
"1","6","2015-03-28","-1.10275","-1.111","-1.095","4"
"1","6","2015-03-29","-1.06925","-1.085","-1.052","4"
"1","6","2015-03-30","-1.015","-1.035","-0.996","4"
"1","6","2015-03-31","-0.9015","-0.968","-0.857","4"
"1","6","2015-04-01","-0.5055","-0.705","-0.346","4"
"1","6","2015-04-02","-0.23825","-0.282","-0.205","4"
"1","6","2015-04-03","-0.1785","-0.188","-0.168","4"
"1","6","2015-04-04","-0.14625","-0.16","-0.134","4"
"1","6","2015-04-05","-0.09725","-0.114","-0.083","4"
"1","6","2015-04-06","-0.06475","-0.07","-0.06","4"
"1","6","2015-04-07","-0.05125","-0.059","-0.041","4"
"1","6","2015-04-08","-0.05025","-0.059","-0.041","4"
"1","6","2015-04-09","-0.06025","-0.07","-0.052","4"
"1","6","2015-04-10","-0.06825","-0.078","-0.064","4"
"1","6","2015-04-11","-0.04625","-0.058","-0.034","4"
"1","6","2015-04-12","-0.0055","-0.018","0.007","4"
"1","6","2015-04-13","0.01675","0.015","0.02","4"
"1","6","2015-04-14","0.0175","0.01","0.022","4"
"1","6","2015-04-15","0.016","0.01","0.022","4"
"1","6","2015-04-16","0.017","0.012","0.019","4"
"1","6","2015-04-17","0.0165","0.014","0.019","4"
"1","6","2015-04-18","0.0165","0.014","0.019","4"
"1","6","2015-04-19","0.01675","0.012","0.022","4"
"1","6","2015-04-20","0.0145","0.01","0.02","4"
"1","6","2015-04-21","0.0115","0.005","0.016","4"
"1","6","2015-04-22","0.01025","0.006","0.017","4"
"1","6","2015-04-23","0.009","0.004","0.012","4"
"1","6","2015-04-24","0.01025","0.005","0.015","4"
"1","6","2015-04-25","0.00825","0.006","0.01","4"
"1","6","2015-04-26","0.009","0.006","0.011","4"
"1","6","2015-04-27","0.008","0.005","0.01","4"
"1","6","2015-04-28","0.01325","0.013","0.014","4"
"1","6","2015-04-29","0.01175","0.005","0.017","4"
"1","6","2015-04-30","0.0075","0.004","0.011","4"
"1","6","2015-05-01","0.008","0.006","0.01","4"
"1","6","2015-05-02","0.00625","0.003","0.01","4"
"1","6","2015-05-03","0.005","0.003","0.006","4"
"1","6","2015-05-04","0.00225","0.001","0.004","4"
"1","6","2015-05-05","0.00025","-0.001","0.001","4"
"1","6","2015-05-06","0.003","-0.003","0.007","4"
"1","6","2015-05-07","0.003","0","0.008","4"
"1","6","2015-05-08","0.0005","-0.007","0.005","4"
"1","6","2015-05-09","0.00075","0","0.003","4"
"1","6","2015-05-10","-0.0005","-0.004","0.004","4"
"1","6","2015-05-11","-0.005","-0.009","0.001","4"
"1","6","2015-05-12","-0.00525","-0.011","-0.001","4"
"1","6","2015-05-13","-0.00975","-0.011","-0.009","4"
"1","6","2015-05-14","-0.00625","-0.008","-0.003","4"
"1","6","2015-05-15","0.00025","-0.001","0.001","4"
"1","6","2015-05-16","-0.00225","-0.005","0.001","4"
"1","6","2015-05-17","-0.005","-0.009","-0.001","4"
"1","6","2015-05-18","-0.0065","-0.011","0","4"
"1","6","2015-05-19","-0.0045","-0.006","-0.003","4"
"1","6","2015-05-20","-0.00225","-0.004","-0.001","4"
"1","6","2015-05-21","-0.0015","-0.004","0.001","4"
"1","6","2015-05-22","-0.00325","-0.007","0","4"
"1","6","2015-05-23","-0.00625","-0.009","-0.002","4"
"1","6","2015-05-24","-0.008","-0.011","-0.004","4"
"1","6","2015-05-25","-0.00925","-0.012","-0.006","4"
"1","6","2015-05-26","-0.00675","-0.011","-0.003","4"
"1","6","2015-05-27","-0.009","-0.012","-0.005","4"
"1","6","2015-05-28","-0.011","-0.018","-0.003","4"
"1","6","2015-05-29","-0.013","-0.018","-0.01","4"
"1","6","2015-05-30","-0.0095","-0.011","-0.008","4"
"1","6","2015-05-31","-0.01125","-0.013","-0.009","4"
"1","6","2015-06-01","-0.01275","-0.016","-0.01","4"
"1","6","2015-06-02","-0.0115","-0.016","-0.008","4"
"1","6","2015-06-03","-0.016","-0.021","-0.013","4"
"1","6","2015-06-04","-0.0155","-0.02","-0.012","4"
"1","6","2015-06-05","-0.0175","-0.021","-0.013","4"
"1","6","2015-06-06","-0.0185","-0.023","-0.014","4"
"1","6","2015-06-07","-0.017","-0.021","-0.014","4"
"1","6","2015-06-08","-0.0145","-0.018","-0.012","4"
"1","6","2015-06-09","-0.014","-0.017","-0.011","4"
"1","6","2015-06-10","-0.01675","-0.019","-0.013","4"
"1","6","2015-06-11","-0.01825","-0.021","-0.014","4"
"1","6","2015-06-12","-0.0185","-0.022","-0.015","4"
"1","6","2015-06-13","-0.019","-0.022","-0.016","4"
"1","6","2015-06-14","-0.0175","-0.02","-0.014","4"
"1","6","2015-06-15","-0.01625","-0.018","-0.014","4"
"1","6","2015-06-16","-0.01475","-0.016","-0.012","4"
"1","6","2015-06-17","-0.00975","-0.011","-0.007","4"
"1","6","2015-06-18","-0.004","-0.006","-0.001","4"
"1","6","2015-06-19","0.00575","0.002","0.01","4"
"1","6","2015-06-20","0.03075","0.02","0.042","4"
"1","6","2015-06-21","0.07025","0.06","0.078","4"
"1","6","2015-06-22","0.10325","0.089","0.111","4"
"1","6","2015-06-23","0.18175","0.135","0.232","4"
"1","6","2015-06-24","0.345","0.291","0.374","4"
"1","6","2015-06-25","0.4765","0.43","0.503","4"
"1","6","2015-06-26","0.61725","0.561","0.646","4"
"1","6","2015-06-27","0.72775","0.689","0.766","4"
"1","6","2015-06-28","0.9495","0.851","1.015","4"
"1","6","2015-06-29","1.1575","1.083","1.216","4"
"1","6","2015-06-30","1.378","1.298","1.441","4"
"1","6","2015-07-01","1.62725","1.506","1.737","4"
"1","6","2015-07-02","1.96875","1.834","2.102","4"
"1","6","2015-07-03","2.35575","2.211","2.49","4"
"1","6","2015-07-04","2.71575","2.597","2.833","4"
"1","6","2015-07-05","2.99525","2.901","3.086","4"
"1","6","2015-07-06","3.232","3.14","3.321","4"
"1","6","2015-07-07","3.4585","3.371","3.548","4"
"1","6","2015-07-08","3.68475","3.606","3.764","4"
"1","6","2015-07-09","3.872","3.817","3.922","4"
"1","6","2015-07-10","3.994","3.961","4.019","4"
"1","6","2015-07-11","4.0935","4.05","4.142","4"
"1","6","2015-07-12","4.22525","4.181","4.271","4"
"1","6","2015-07-13","4.35775","4.312","4.406","4"
"1","6","2015-07-14","4.48475","4.441","4.531","4"
"1","6","2015-07-15","4.60625","4.553","4.655","4"
"1","6","2015-07-16","4.732","4.69","4.779","4"
"1","6","2015-07-17","4.87675","4.814","4.93","4"
"1","6","2015-07-18","5.0435","4.99","5.108","4"
"1","6","2015-07-19","5.19925","5.145","5.256","4"
"1","6","2015-07-20","5.37075","5.32","5.434","4"
"1","6","2015-07-21","5.53125","5.468","5.602","4"
"1","6","2015-07-22","5.70125","5.631","5.766","4"
"1","6","2015-07-23","5.853","5.793","5.905","4"
"1","6","2015-07-24","5.9835","5.935","6.04","4"
"1","6","2015-07-25","6.13275","6.065","6.185","4"
"1","6","2015-07-26","6.30225","6.265","6.318","4"
"1","6","2015-07-27","6.35275","6.332","6.369","4"
"1","6","2015-07-28","6.4765","6.404","6.528","4"
"1","6","2015-07-29","6.58125","6.559","6.608","4"
"1","6","2015-07-30","6.7455","6.665","6.8","4"
"1","6","2015-07-31","6.86025","6.839","6.872","4"
"1","6","2015-08-01","6.9085","6.873","6.944","4"
"1","6","2015-08-02","7.00875","6.971","7.03","4"
"1","6","2015-08-03","7.03625","7.033","7.044","4"
"1","6","2015-08-04","7.04225","7.026","7.07","4"
"1","6","2015-08-05","7.104","7.099","7.111","4"
"1","6","2015-08-06","7.1195","7.116","7.125","4"
"1","6","2015-08-07","7.154","7.135","7.169","4"
"1","6","2015-08-08","7.2295","7.192","7.269","4"
"1","6","2015-08-09","7.34275","7.304","7.398","4"
"1","6","2015-08-10","7.484","7.423","7.53","4"
"1","6","2015-08-11","7.594","7.56","7.618","4"
"1","6","2015-08-12","7.68725","7.65","7.728","4"
"1","6","2015-08-13","7.77775","7.747","7.807","4"
"1","6","2015-08-14","7.92425","7.857","7.991","4"
"1","6","2015-08-15","8.12","8.02","8.21","4"
"1","6","2015-08-16","8.3465","8.239","8.419","4"
"1","6","2015-08-17","8.448","8.428","8.468","4"
"1","6","2015-08-18","8.4845","8.477","8.497","4"
"1","6","2015-08-19","8.5185","8.506","8.536","4"
"1","6","2015-08-20","8.5625","8.555","8.575","4"
"1","6","2015-08-21","8.6365","8.604","8.654","4"
"1","6","2015-08-22","8.72075","8.694","8.743","4"
"1","6","2015-08-23","8.78975","8.763","8.802","4"
"1","6","2015-08-24","8.83375","8.822","8.851","4"
"1","6","2015-08-25","8.92025","8.891","8.94","4"
"1","6","2015-08-26","8.90675","8.869","8.93","4"
"1","6","2015-08-27","8.81325","8.788","8.839","4"
"1","6","2015-08-28","8.75225","8.737","8.768","4"
"1","6","2015-08-29","8.72875","8.726","8.737","4"
"1","6","2015-08-30","8.73525","8.735","8.736","4"
"1","6","2015-08-31","8.76925","8.745","8.784","4"
"1","6","2015-09-01","8.81825","8.793","8.863","4"
"1","6","2015-09-02","8.96975","8.913","9.012","4"
"1","6","2015-09-03","9.07125","9.042","9.091","4"
"1","6","2015-09-04","9.07275","9.06","9.091","4"
"1","6","2015-09-05","8.99675","8.939","9.05","4"
"1","6","2015-09-06","8.83575","8.778","8.899","4"
"1","6","2015-09-07","8.68975","8.647","8.748","4"
"1","6","2015-09-08","8.60375","8.586","8.637","4"
"1","6","2015-09-09","8.61525","8.605","8.625","4"
"1","6","2015-09-10","8.57675","8.504","8.635","4"
"1","6","2015-09-11","8.24575","8.133","8.404","4"
"1","6","2015-09-12","7.99975","7.952","8.073","4"
"1","6","2015-09-13","7.756","7.676","7.87","4"
"1","6","2015-09-14","7.47825","7.342","7.64","4"
"1","6","2015-09-15","7.06375","6.957","7.206","4"
"1","6","2015-09-16","6.992","6.939","7.086","4"
"1","6","2015-09-17","7.20575","7.163","7.234","4"
"1","6","2015-09-18","7.0765","6.988","7.157","4"
"1","6","2015-09-19","6.844","6.773","6.928","4"
"1","6","2015-09-20","6.71725","6.697","6.757","4"
"1","6","2015-09-21","6.70375","6.688","6.722","4"
"1","6","2015-09-22","6.80125","6.761","6.849","4"
"1","6","2015-09-23","6.90225","6.875","6.925","4"
"1","6","2015-09-24","6.926","6.919","6.931","4"
"1","6","2015-09-25","6.92175","6.918","6.925","4"
"1","6","2015-09-26","6.9105","6.904","6.918","4"
"1","6","2015-09-27","6.8455","6.801","6.888","4"
"1","6","2015-09-28","6.671","6.576","6.768","4"
"1","6","2015-09-29","6.3465","6.216","6.469","4"
"1","6","2015-09-30","5.9365","5.772","6.102","4"
"1","6","2015-10-01","5.573","5.504","5.661","4"
"1","6","2015-10-02","5.3795","5.317","5.461","4"
"1","6","2015-10-03","5.25675","5.22","5.323","4"
"1","6","2015-10-04","5.12175","5.047","5.202","4"
"1","6","2015-10-05","5.06275","5.046","5.111","4"
"1","6","2015-10-06","5.197","5.142","5.245","4"
"1","6","2015-10-07","5.2435","5.228","5.249","4"
"1","6","2015-10-08","5.1395","5.083","5.206","4"
"1","6","2015-10-09","5.02875","5.005","5.064","4"
"1","6","2015-10-10","4.994","4.99","5.002","4"
"1","6","2015-10-11","4.96975","4.962","4.977","4"
"1","6","2015-10-12","4.98625","4.963","5.012","4"
"1","6","2015-10-13","5.0515","5.028","5.07","4"
"1","6","2015-10-14","5.0525","5.031","5.07","4"
"1","6","2015-10-15","5.03125","5.022","5.047","4"
"1","6","2015-10-16","5.09675","5.063","5.132","4"
"1","6","2015-10-17","5.149","5.146","5.152","4"
"1","6","2015-10-18","5.11225","5.093","5.141","4"
"1","6","2015-10-19","5.035","4.997","5.069","4"
"1","6","2015-10-20","4.88075","4.805","4.954","4"
"1","6","2015-10-21","4.6665","4.575","4.757","4"
"1","6","2015-10-22","4.406","4.308","4.506","4"
"1","6","2015-10-23","4.01325","3.764","4.223","4"
"1","6","2015-10-24","3.18175","2.976","3.487","4"
"1","6","2015-10-25","2.70375","2.576","2.852","4"
"1","6","2015-10-26","2.51825","2.494","2.582","4"
"1","6","2015-10-27","2.653","2.631","2.708","4"
"1","6","2015-10-28","2.81575","2.753","2.879","4"
"1","6","2015-10-29","2.79275","2.747","2.849","4"
"1","6","2015-10-30","2.708","2.691","2.736","4"
"1","6","2015-10-31","2.83275","2.754","2.93","4"
"1","6","2015-11-01","3.1035","3.004","3.202","4"
"1","6","2015-11-02","3.356","3.259","3.457","4"
"1","6","2015-11-03","3.5985","3.512","3.683","4"
"1","6","2015-11-04","3.76825","3.718","3.818","4"
"1","6","2015-11-05","3.87075","3.84","3.898","4"
"1","6","2015-11-06","3.9755","3.938","4.025","4"
"1","6","2015-11-07","4.0995","4.056","4.147","4"
"1","6","2015-11-08","4.2335","4.177","4.298","4"
"1","6","2015-11-09","4.3825","4.326","4.447","4"
"1","6","2015-11-10","4.53825","4.493","4.586","4"
"1","6","2015-11-11","4.65225","4.616","4.692","4"
"1","6","2015-11-12","4.75325","4.721","4.783","4"
"1","6","2015-11-13","4.85825","4.814","4.893","4"
"1","6","2015-11-14","4.93425","4.929","4.941","4"
"1","6","2015-11-15","4.95875","4.943","4.988","4"
"1","6","2015-11-16","5.0025","4.992","5.016","4"
"1","6","2015-11-17","5.04175","5.033","5.053","4"
"1","6","2015-11-18","5.071","5.067","5.074","4"
"1","6","2015-11-19","5.0605","5.049","5.076","4"
"1","6","2015-11-20","5.04275","5.042","5.044","4"
"1","6","2015-11-21","5.0085","4.97","5.032","4"
"1","6","2015-11-22","4.864","4.792","4.928","4"
"1","6","2015-11-23","4.61025","4.493","4.727","4"
"1","6","2015-11-24","4.3055","4.198","4.419","4"
"1","6","2015-11-25","4.02525","3.926","4.117","4"
"1","6","2015-11-26","3.696","3.54","3.852","4"
"1","6","2015-11-27","3.244","3.063","3.414","4"
"1","6","2015-11-28","2.7935","2.638","2.956","4"
"1","6","2015-11-29","2.38225","2.242","2.532","4"
"1","6","2015-11-30","1.936","1.678","2.158","4"
"1","6","2015-12-01","0.97325","0.518","1.439","4"
"1","6","2015-12-02","-0.0815","-0.366","0.245","4"
"1","6","2015-12-03","-0.31675","-0.402","-0.205","4"
"1","6","2015-12-04","-0.09275","-0.143","-0.055","4"
"1","6","2015-12-05","-0.03925","-0.051","-0.029","4"
"1","6","2015-12-06","-0.008","-0.02","-0.001","4"
"1","6","2015-12-07","0.00825","0.003","0.014","4"
"1","6","2015-12-08","0.014","0.008","0.019","4"
"1","6","2015-12-09","0.01875","0.008","0.023","4"
"1","6","2015-12-10","0.0125","0.008","0.017","4"
"1","6","2015-12-11","0.01625","0.011","0.022","4"
"1","6","2015-12-12","0.0065","0.001","0.015","4"
"1","6","2015-12-13","0.00925","0.008","0.011","4"
"1","6","2015-12-14","-0.004","-0.009","0.001","4"
"1","6","2015-12-15","-0.00775","-0.012","0","4"
"1","6","2015-12-16","0.00825","0.002","0.018","4"
"1","6","2015-12-17","0.009","0","0.019","4"
"1","6","2015-12-18","0.015","0.01","0.023","4"
"1","6","2015-12-19","0.02825","0.02","0.035","4"
"1","6","2015-12-20","0.042","0.032","0.058","4"
"1","6","2015-12-21","0.12125","0.066","0.177","4"
"1","6","2015-12-22","0.3105","0.225","0.432","4"
"1","6","2015-12-23","0.56625","0.523","0.633","4"
"1","6","2015-12-24","0.70575","0.651","0.776","4"
"1","6","2015-12-25","0.823","0.794","0.863","4"
"1","6","2015-12-26","0.91425","0.882","0.96","4"
"1","6","2015-12-27","1.022","0.982","1.066","4"
"1","6","2015-12-28","1.10025","1.068","1.133","4"
"1","6","2015-12-29","1.16525","1.15","1.172","4"
"1","6","2015-12-30","1.13725","1.11","1.161","4"
"1","6","2015-12-31","1.08875","1.069","1.098","4"
"1","6","2016-01-01","0.9725","0.897","1.039","4"
"1","6","2016-01-02","0.796","0.722","0.866","4"
"1","6","2016-01-03","0.53025","0.4","0.652","4"
"1","6","2016-01-04","0.27025","0.205","0.34","4"
"1","6","2016-01-05","0.1205","0.083","0.16","4"
"1","6","2016-01-06","0.05","0.034","0.071","4"
"1","6","2016-01-07","0.03175","0.025","0.038","4"
"1","6","2016-01-08","0.027","0.024","0.031","4"
"1","6","2016-01-09","0.02475","0.023","0.027","4"
"1","6","2016-01-10","0.034","0.026","0.041","4"
"1","6","2016-01-11","0.03975","0.036","0.043","4"
"1","6","2016-01-12","0.03025","0.028","0.031","4"
"1","6","2016-01-13","0.0365","0.034","0.041","4"
"1","6","2016-01-14","0.03025","0.025","0.034","4"
"1","6","2016-01-15","0.029","0.026","0.035","4"
"1","6","2016-01-16","0.0305","0.025","0.035","4"
"1","6","2016-01-17","0.02775","0.026","0.03","4"
"1","6","2016-01-18","0.03175","0.029","0.034","4"
"1","6","2016-01-19","0.024","0.02","0.032","4"
"1","6","2016-01-20","0.02575","0.019","0.03","4"
"1","6","2016-01-21","0.02675","0.018","0.03","4"
"1","6","2016-01-22","0.02125","0.021","0.022","4"
"1","6","2016-01-23","0.01425","0.009","0.019","4"
"1","6","2016-01-24","0.00875","0.003","0.019","4"
"1","6","2016-01-25","0.01375","0.007","0.018","4"
"1","6","2016-01-26","0.0205","0.017","0.022","4"
"1","6","2016-01-27","0.022","0.018","0.03","4"
"1","6","2016-01-28","0.02125","0.016","0.03","4"
"1","6","2016-01-29","0.02025","0.018","0.026","4"
"1","6","2016-01-30","0.02375","0.02","0.028","4"
"1","6","2016-01-31","0.01925","0.016","0.021","4"
"1","6","2016-02-01","0.01775","0.015","0.025","4"
"1","6","2016-02-02","0.025","0.024","0.026","4"
"1","6","2016-02-03","0.01975","0.013","0.028","4"
"1","6","2016-02-04","0.01325","0.006","0.02","4"
"1","6","2016-02-05","0.0085","0.003","0.015","4"
"1","6","2016-02-06","0.012","0.003","0.021","4"
"1","6","2016-02-07","0.0125","0.009","0.014","4"
"1","6","2016-02-08","0.00675","0.004","0.01","4"
"1","6","2016-02-09","0.00625","-0.003","0.011","4"
"1","6","2016-02-10","0.007","0.003","0.012","4"
"1","6","2016-02-11","-0.005","-0.011","0.001","4"
"1","6","2016-02-12","-0.00775","-0.015","-0.001","4"
"1","6","2016-02-13","-0.00325","-0.007","0","4"
"1","6","2016-02-14","-0.00875","-0.009","-0.008","4"
"1","6","2016-02-15","-0.01475","-0.022","-0.007","4"
"1","6","2016-02-16","-0.01775","-0.019","-0.015","4"
"1","6","2016-02-17","-0.023","-0.033","-0.019","4"
"1","6","2016-02-18","-0.0235","-0.032","-0.02","4"
"1","6","2016-02-19","-0.025","-0.036","-0.021","4"
"1","6","2016-02-20","-0.02975","-0.033","-0.022","4"
"1","6","2016-02-21","-0.02075","-0.028","-0.016","4"
"1","6","2016-02-22","-0.01775","-0.02","-0.016","4"
"1","6","2016-02-23","-0.01825","-0.02","-0.017","4"
"1","6","2016-02-24","-0.0195","-0.022","-0.018","4"
"1","6","2016-02-25","-0.01975","-0.02","-0.019","4"
"1","6","2016-02-26","-0.02875","-0.037","-0.02","4"
"1","6","2016-02-27","-0.03225","-0.038","-0.022","4"
"1","6","2016-02-28","-0.02325","-0.024","-0.022","4"
"1","6","2016-02-29","-0.02675","-0.038","-0.023","4"
"1","6","2016-03-01","-0.03675","-0.039","-0.035","4"
"1","6","2016-03-02","-0.041","-0.042","-0.04","4"
"1","6","2016-03-03","-0.04225","-0.043","-0.042","4"
"1","6","2016-03-04","-0.042","-0.044","-0.039","4"
"1","6","2016-03-05","-0.044","-0.045","-0.043","4"
"1","6","2016-03-06","-0.042","-0.043","-0.041","4"
"1","6","2016-03-07","-0.046","-0.054","-0.038","4"
"1","6","2016-03-08","-0.047","-0.054","-0.04","4"
"1","6","2016-03-09","-0.0505","-0.056","-0.041","4"
"1","6","2016-03-10","-0.04775","-0.055","-0.042","4"
"1","6","2016-03-11","-0.05225","-0.058","-0.043","4"
"1","6","2016-03-12","-0.05025","-0.057","-0.044","4"
"1","6","2016-03-13","-0.04825","-0.06","-0.044","4"
"1","6","2016-03-14","-0.065","-0.08","-0.059","4"
"1","6","2016-03-15","-0.10025","-0.13","-0.069","4"
"1","6","2016-03-16","-0.29125","-0.371","-0.184","4"
"1","6","2016-03-17","-0.36025","-0.398","-0.317","4"
"1","6","2016-03-18","-0.38225","-0.395","-0.353","4"
"1","6","2016-03-19","-0.31725","-0.341","-0.276","4"
"1","6","2016-03-20","-0.231","-0.252","-0.205","4"
"1","6","2016-03-21","-0.2035","-0.207","-0.2","4"
"1","6","2016-03-22","-0.23175","-0.246","-0.209","4"
"1","6","2016-03-23","-0.29","-0.316","-0.26","4"
"1","6","2016-03-24","-0.36625","-0.389","-0.332","4"
"1","6","2016-03-25","-0.41725","-0.438","-0.401","4"
"1","6","2016-03-26","-0.44325","-0.454","-0.419","4"
"1","6","2016-03-27","-0.36825","-0.385","-0.355","4"
"1","6","2016-03-28","-0.37525","-0.386","-0.36","4"
"1","6","2016-03-29","-0.3365","-0.345","-0.319","4"
"1","6","2016-03-30","-0.28","-0.31","-0.246","4"
"1","6","2016-03-31","-0.20025","-0.227","-0.172","4"
"1","6","2016-04-01","-0.1545","-0.164","-0.149","4"
"1","6","2016-04-02","-0.12875","-0.141","-0.113","4"
"1","6","2016-04-03","-0.061","-0.093","-0.043","4"
"1","6","2016-04-04","-0.0175","-0.029","-0.006","4"
"1","6","2016-04-05","-0.0095","-0.018","-0.005","4"
"1","6","2016-04-06","-0.0115","-0.019","-0.001","4"
"1","6","2016-04-07","-0.012","-0.021","-0.002","4"
"1","6","2016-04-08","-0.0155","-0.017","-0.013","4"
"1","6","2016-04-09","-0.01425","-0.028","-0.007","4"
"1","6","2016-04-10","-0.01725","-0.023","-0.013","4"
"1","6","2016-04-11","-0.01475","-0.023","-0.009","4"
"1","6","2016-04-12","-0.018","-0.03","-0.007","4"
"1","6","2016-04-13","-0.015","-0.023","-0.011","4"
"1","6","2016-04-14","-0.01975","-0.023","-0.015","4"
"1","6","2016-04-15","-0.01775","-0.024","-0.013","4"
"1","6","2016-04-16","-0.0205","-0.031","-0.014","4"
"1","6","2016-04-17","-0.021","-0.03","-0.015","4"
"1","6","2016-04-18","-0.0145","-0.018","-0.012","4"
"1","6","2016-04-19","-0.02125","-0.023","-0.019","4"
"1","6","2016-04-20","-0.02475","-0.036","-0.018","4"
"1","6","2016-04-21","-0.02725","-0.031","-0.02","4"
"1","6","2016-04-22","-0.032","-0.038","-0.024","4"
"1","6","2016-04-23","-0.025","-0.029","-0.021","4"
"1","6","2016-04-24","-0.02325","-0.03","-0.018","4"
"1","6","2016-04-25","-0.029","-0.037","-0.019","4"
"1","6","2016-04-26","-0.02975","-0.038","-0.025","4"
"1","6","2016-04-27","-0.03075","-0.04","-0.025","4"
"1","6","2016-04-28","-0.03175","-0.037","-0.029","4"
"1","6","2016-04-29","-0.04","-0.042","-0.035","4"
"1","6","2016-04-30","-0.02775","-0.032","-0.024","4"
"1","6","2016-05-01","-0.02975","-0.034","-0.021","4"
"1","6","2016-05-02","-0.0315","-0.044","-0.026","4"
"1","6","2016-05-03","-0.03625","-0.05","-0.031","4"
"1","6","2016-05-04","-0.04","-0.044","-0.036","4"
"1","6","2016-05-05","-0.037","-0.053","-0.029","4"
"1","6","2016-05-06","-0.03925","-0.042","-0.037","4"
"1","6","2016-05-07","-0.04025","-0.046","-0.032","4"
"1","6","2016-05-08","-0.0455","-0.051","-0.039","4"
"1","6","2016-05-09","-0.0465","-0.052","-0.034","4"
"1","6","2016-05-10","-0.04675","-0.053","-0.037","4"
"1","6","2016-05-11","-0.0455","-0.054","-0.04","4"
"1","6","2016-05-12","-0.04725","-0.052","-0.044","4"
"1","6","2016-05-13","-0.04925","-0.057","-0.041","4"
"1","6","2016-05-14","-0.0465","-0.052","-0.037","4"
"1","6","2016-05-15","-0.0445","-0.049","-0.039","4"
"1","6","2016-05-16","-0.04275","-0.052","-0.034","4"
"1","6","2016-05-17","-0.03825","-0.045","-0.033","4"
"1","6","2016-05-18","-0.048","-0.055","-0.041","4"
"1","6","2016-05-19","-0.04825","-0.052","-0.043","4"
"1","6","2016-05-20","-0.04175","-0.046","-0.038","4"
"1","6","2016-05-21","-0.0465","-0.054","-0.037","4"
"1","6","2016-05-22","-0.04225","-0.049","-0.038","4"
"1","6","2016-05-23","-0.049","-0.055","-0.04","4"
"1","6","2016-05-24","-0.04375","-0.049","-0.036","4"
"1","6","2016-05-25","-0.0435","-0.053","-0.04","4"
"1","6","2016-05-26","-0.03775","-0.043","-0.035","4"
"1","6","2016-05-27","-0.03975","-0.043","-0.03","4"
"1","6","2016-05-28","-0.043","-0.048","-0.037","4"
"1","6","2016-05-29","-0.044","-0.045","-0.041","4"
"1","6","2016-05-30","-0.04075","-0.047","-0.035","4"
"1","6","2016-05-31","-0.04375","-0.051","-0.037","4"
"1","6","2016-06-01","-0.03825","-0.04","-0.037","4"
"1","6","2016-06-02","-0.04575","-0.049","-0.042","4"
"1","6","2016-06-03","-0.042","-0.047","-0.035","4"
"1","6","2016-06-04","-0.046","-0.051","-0.038","4"
"1","6","2016-06-05","-0.0375","-0.045","-0.03","4"
"1","6","2016-06-06","-0.035","-0.05","-0.02","4"
"1","6","2016-06-07","-0.00925","-0.026","0.014","4"
"1","6","2016-06-08","0.05425","0.035","0.089","4"
"1","6","2016-06-09","0.121","0.097","0.15","4"
"1","6","2016-06-10","0.18475","0.154","0.227","4"
"1","6","2016-06-11","0.25925","0.238","0.283","4"
"1","6","2016-06-12","0.31575","0.304","0.329","4"
"1","6","2016-06-13","0.37","0.347","0.384","4"
"1","6","2016-06-14","0.42425","0.393","0.449","4"
"1","6","2016-06-15","0.46175","0.456","0.469","4"
"1","6","2016-06-16","0.51675","0.507","0.536","4"
"1","6","2016-06-17","0.56325","0.531","0.586","4"
"1","6","2016-06-18","0.6075","0.595","0.62","4"
"1","6","2016-06-19","0.6385","0.629","0.649","4"
"1","6","2016-06-20","0.67075","0.654","0.693","4"
"1","6","2016-06-21","0.716","0.703","0.735","4"
"1","6","2016-06-22","0.7705","0.752","0.795","4"
"1","6","2016-06-23","0.81875","0.806","0.835","4"
"1","6","2016-06-24","0.8715","0.86","0.896","4"
"1","6","2016-06-25","0.95175","0.923","0.98","4"
"1","6","2016-06-26","1.03625","1.02","1.066","4"
"1","6","2016-06-27","1.1275","1.105","1.154","4"
"1","6","2016-06-28","1.19975","1.165","1.231","4"
"1","6","2016-06-29","1.26925","1.241","1.299","4"
"1","6","2016-06-30","1.366","1.323","1.415","4"
"1","6","2016-07-01","1.47925","1.443","1.511","4"
"1","6","2016-07-02","1.581","1.546","1.608","4"
"1","6","2016-07-03","1.68825","1.644","1.731","4"
"1","6","2016-07-04","1.79325","1.755","1.82","4"
"1","6","2016-07-05","1.892","1.857","1.929","4"
"1","6","2016-07-06","2.001","1.957","2.04","4"
"1","6","2016-07-07","2.119","2.084","2.149","4"
"1","6","2016-07-08","2.21775","2.184","2.254","4"
"1","6","2016-07-09","2.34","2.293","2.394","4"
"1","6","2016-07-10","2.47125","2.43","2.522","4"
"1","6","2016-07-11","2.6215","2.561","2.675","4"
"1","6","2016-07-12","2.78075","2.728","2.838","4"
"1","6","2016-07-13","2.939","2.873","3.012","4"
"1","6","2016-07-14","3.164","3.062","3.24","4"
"1","6","2016-07-15","3.29575","3.274","3.307","4"
"1","6","2016-07-16","3.354","3.322","3.382","4"
"1","6","2016-07-17","3.42425","3.404","3.449","4"
"1","6","2016-07-18","3.496","3.472","3.523","4"
"1","6","2016-07-19","3.5565","3.535","3.575","4"
"1","6","2016-07-20","3.628","3.608","3.662","4"
"1","6","2016-07-21","3.7335","3.683","3.786","4"
"1","6","2016-07-22","3.8695","3.82","3.92","4"
"1","6","2016-07-23","4.0185","3.958","4.075","4"
"1","6","2016-07-24","4.1545","4.11","4.201","4"
"1","6","2016-07-25","4.278","4.234","4.328","4"
"1","6","2016-07-26","4.4225","4.36","4.476","4"
"1","6","2016-07-27","4.56025","4.513","4.609","4"
"1","6","2016-07-28","4.691","4.647","4.73","4"
"1","6","2016-07-29","4.813","4.766","4.853","4"
"1","6","2016-07-30","4.91375","4.874","4.966","4"
"1","6","2016-07-31","5.0405","4.993","5.085","4"
"1","6","2016-08-01","5.1885","5.132","5.243","4"
"1","6","2016-08-02","5.3095","5.279","5.337","4"
"1","6","2016-08-03","5.40225","5.369","5.432","4"
"1","6","2016-08-04","5.494","5.465","5.529","4"
"1","6","2016-08-05","5.69275","5.57","5.81","4"
"1","6","2016-08-06","5.92175","5.867","5.951","4"
"1","6","2016-08-07","5.997","5.96","6.017","4"
"1","6","2016-08-08","6.03875","6.026","6.06","4"
"1","6","2016-08-09","6.10025","6.069","6.144","4"
"1","6","2016-08-10","6.29575","6.215","6.359","4"
"1","6","2016-08-11","6.44075","6.41","6.456","4"
"1","6","2016-08-12","6.50525","6.495","6.523","4"
"1","6","2016-08-13","6.5115","6.502","6.526","4"
"1","6","2016-08-14","6.511","6.5","6.52","4"
"1","6","2016-08-15","6.4975","6.492","6.503","4"
"1","6","2016-08-16","6.50875","6.5","6.516","4"
"1","6","2016-08-17","6.53425","6.525","6.552","4"
"1","6","2016-08-18","6.59375","6.561","6.623","4"
"1","6","2016-08-19","6.68075","6.642","6.713","4"
"1","6","2016-08-20","6.7415","6.711","6.765","4"
"1","6","2016-08-21","6.889","6.803","6.959","4"
"1","6","2016-08-22","7.0335","7.017","7.047","4"
"1","6","2016-08-23","7.0085","6.999","7.019","4"
"1","6","2016-08-24","6.998","6.994","7.006","4"
"1","6","2016-08-25","7.03625","7.014","7.063","4"
"1","6","2016-08-26","7.1195","7.082","7.155","4"
"1","6","2016-08-27","7.226","7.184","7.274","4"
"1","6","2016-08-28","7.3465","7.306","7.394","4"
"1","6","2016-08-29","7.4975","7.44","7.552","4"
"1","6","2016-08-30","7.659","7.602","7.711","4"
"1","6","2016-08-31","7.7605","7.721","7.8","4"
"1","6","2016-09-01","7.8695","7.83","7.909","4"
"1","6","2016-09-02","7.971","7.939","7.998","4"
"1","6","2016-09-03","8.06","8.028","8.087","4"
"1","6","2016-09-04","8.134","8.117","8.156","4"
"1","6","2016-09-05","8.2505","8.196","8.295","4"
"1","6","2016-09-06","8.392","8.345","8.424","4"
"1","6","2016-09-07","8.431","8.423","8.443","4"
"1","6","2016-09-08","8.46275","8.443","8.482","4"
"1","6","2016-09-09","8.54175","8.512","8.571","4"
"1","6","2016-09-10","8.60325","8.581","8.62","4"
"1","6","2016-09-11","8.67225","8.64","8.699","4"
"1","6","2016-09-12","8.72875","8.709","8.748","4"
"1","6","2016-09-13","8.78025","8.758","8.807","4"
"1","6","2016-09-14","8.82675","8.817","8.836","4"
"1","6","2016-09-15","8.84575","8.776","8.925","4"
"1","6","2016-09-16","9.03475","8.975","9.094","4"
"1","6","2016-09-17","9.11375","9.113","9.114","4"
"1","6","2016-09-18","9.05775","9.032","9.083","4"
"1","6","2016-09-19","8.98675","8.971","9.012","4"
"1","6","2016-09-20","8.94575","8.92","8.971","4"
"1","6","2016-09-21","8.90475","8.889","8.92","4"
"1","6","2016-09-22","8.85625","8.839","8.879","4"
"1","6","2016-09-23","8.87275","8.858","8.878","4"
"1","6","2016-09-24","8.88675","8.877","8.897","4"
"1","6","2016-09-25","8.82325","8.785","8.866","4"
"1","6","2016-09-26","8.67475","8.604","8.745","4"
"1","6","2016-09-27","8.46125","8.373","8.554","4"
"1","6","2016-09-28","8.18275","8.092","8.283","4"
"1","6","2016-09-29","7.95425","7.901","8.022","4"
"1","6","2016-09-30","7.84575","7.82","7.871","4"
"1","6","2016-10-01","7.80725","7.799","7.82","4"
"1","6","2016-10-02","7.76875","7.748","7.789","4"
"1","6","2016-10-03","7.69775","7.687","7.718","4"
"1","6","2016-10-04","7.70425","7.687","7.717","4"
"1","6","2016-10-05","7.75075","7.726","7.775","4"
"1","6","2016-10-06","7.77225","7.754","7.785","4"
"1","6","2016-10-07","7.70125","7.663","7.754","4"
"1","6","2016-10-08","7.537","7.448","7.623","4"
"1","6","2016-10-09","7.28875","7.175","7.397","4"
"1","6","2016-10-10","6.93375","6.793","7.083","4"
"1","6","2016-10-11","6.55","6.415","6.692","4"
"1","6","2016-10-12","6.16075","6.019","6.319","4"
"1","6","2016-10-13","5.79625","5.675","5.925","4"
"1","6","2016-10-14","5.464","5.345","5.578","4"
"1","6","2016-10-15","4.83375","4.47","5.174","4"
"1","6","2016-10-16","3.77475","3.457","4.173","4"
"1","6","2016-10-17","3.19325","3.066","3.329","4"
"1","6","2016-10-18","2.85925","2.743","2.974","4"
"1","6","2016-10-19","2.56825","2.464","2.681","4"
"1","6","2016-10-20","2.24275","2.127","2.375","4"
"1","6","2016-10-21","1.96625","1.914","2.047","4"
"1","6","2016-10-22","1.8985","1.89","1.913","4"
"1","6","2016-10-23","1.94175","1.908","1.994","4"
"1","6","2016-10-24","2.1115","2.046","2.174","4"
"1","6","2016-10-25","2.2975","2.223","2.378","4"
"1","6","2016-10-26","2.49","2.418","2.568","4"
"1","6","2016-10-27","2.668","2.618","2.713","4"
"1","6","2016-10-28","2.75025","2.725","2.779","4"
"1","6","2016-10-29","2.851","2.81","2.885","4"
"1","6","2016-10-30","2.9635","2.915","3.019","4"
"1","6","2016-10-31","3.0975","3.051","3.151","4"
"1","6","2016-11-01","3.23","3.184","3.283","4"
"1","6","2016-11-02","3.36375","3.32","3.395","4"
"1","6","2016-11-03","3.397","3.379","3.406","4"
"1","6","2016-11-04","3.35325","3.348","3.359","4"
"1","6","2016-11-05","3.38125","3.372","3.393","4"
"1","6","2016-11-06","3.354","3.305","3.38","4"
"1","6","2016-11-07","3.21325","3.139","3.284","4"
"1","6","2016-11-08","2.97425","2.88","3.082","4"
"1","6","2016-11-09","2.7455","2.682","2.832","4"
"1","6","2016-11-10","2.61175","2.572","2.66","4"
"1","6","2016-11-11","2.48825","2.429","2.545","4"
"1","6","2016-11-12","2.28075","2.185","2.374","4"
"1","6","2016-11-13","2.0495","1.989","2.115","4"
"1","6","2016-11-14","1.8355","1.744","1.922","4"
"1","6","2016-11-15","1.576","1.488","1.677","4"
"1","6","2016-11-16","1.347","1.263","1.428","4"
"1","6","2016-11-17","1.121","1.048","1.206","4"
"1","6","2016-11-18","0.9555","0.904","1.001","4"
"1","6","2016-11-19","0.78425","0.7","0.863","4"
"1","6","2016-11-20","0.58175","0.542","0.629","4"
"1","6","2016-11-21","0.51","0.497","0.526","4"
"1","6","2016-11-22","0.55875","0.528","0.584","4"
"1","6","2016-11-23","0.6655","0.615","0.727","4"
"1","6","2016-11-24","0.81675","0.757","0.872","4"
"1","6","2016-11-25","0.946","0.903","0.983","4"
"1","6","2016-11-26","1.011","1","1.025","4"
"1","6","2016-11-27","1.0005","0.985","1.018","4"
"1","6","2016-11-28","0.88075","0.793","0.949","4"
"1","6","2016-11-29","0.6095","0.526","0.721","4"
"1","6","2016-11-30","0.40925","0.348","0.471","4"
"1","6","2016-12-01","0.3025","0.277","0.337","4"
"1","6","2016-12-02","0.26325","0.261","0.266","4"
"1","6","2016-12-03","0.26075","0.253","0.269","4"
"1","6","2016-12-04","0.2265","0.208","0.246","4"
"1","6","2016-12-05","0.2075","0.203","0.211","4"
"1","6","2016-12-06","0.19175","0.176","0.21","4"
"1","6","2016-12-07","0.18675","0.175","0.197","4"
"1","6","2016-12-08","0.21025","0.196","0.222","4"
"1","6","2016-12-09","0.28225","0.253","0.321","4"
"1","6","2016-12-10","0.4015","0.357","0.452","4"
"1","6","2016-12-11","0.53275","0.487","0.579","4"
"1","6","2016-12-12","0.59875","0.587","0.607","4"
"1","6","2016-12-13","0.61875","0.612","0.633","4"
"1","6","2016-12-14","0.61475","0.605","0.625","4"
"1","6","2016-12-15","0.5775","0.55","0.609","4"
"1","6","2016-12-16","0.507","0.498","0.524","4"
"1","6","2016-12-17","0.47075","0.459","0.49","4"
"1","6","2016-12-18","0.406","0.385","0.434","4"
"1","6","2016-12-19","0.321","0.289","0.359","4"
"1","6","2016-12-20","0.31075","0.285","0.328","4"
"1","6","2016-12-21","0.3675","0.346","0.387","4"
"1","6","2016-12-22","0.41175","0.39","0.433","4"
"1","6","2016-12-23","0.45025","0.45","0.451","4"
"1","6","2016-12-24","0.47125","0.463","0.478","4"
"1","6","2016-12-25","0.4845","0.473","0.494","4"
"1","6","2016-12-26","0.524","0.514","0.531","4"
"1","6","2016-12-27","0.53475","0.523","0.541","4"
"1","6","2016-12-28","0.49575","0.474","0.512","4"
"1","6","2016-12-29","0.45725","0.443","0.467","4"
"1","6","2016-12-30","0.42175","0.392","0.448","4"
"1","6","2016-12-31","0.3795","0.369","0.392","4"
"1","6","2017-01-01","0.3345","0.323","0.361","4"
"1","6","2017-01-02","0.299","0.289","0.316","4"
"1","6","2017-01-03","0.2425","0.215","0.277","4"
"1","6","2017-01-04","0.18175","0.162","0.198","4"
"1","6","2017-01-05","0.143","0.139","0.147","4"
"1","6","2017-01-06","0.15875","0.146","0.171","4"
"1","6","2017-01-07","0.1755","0.167","0.187","4"
"1","6","2017-01-08","0.167","0.15","0.181","4"
"1","6","2017-01-09","0.13825","0.133","0.146","4"
"1","6","2017-01-10","0.11475","0.093","0.127","4"
"1","6","2017-01-11","0.08475","0.058","0.104","4"
"1","6","2017-01-12","-0.19375","-0.511","0.024","4"
"1","6","2017-01-13","-0.80125","-0.87","-0.693","4"
"1","6","2017-01-14","-0.5045","-0.674","-0.32","4"
"1","6","2017-01-15","-0.14725","-0.237","-0.08","4"
"1","6","2017-01-16","-0.01225","-0.035","0.016","4"
"1","6","2017-01-17","0.024","0.009","0.037","4"
"1","6","2017-01-18","0.04125","0.04","0.043","4"
"1","6","2017-01-19","0.05275","0.044","0.058","4"
"1","6","2017-01-20","-0.12625","-0.546","0.059","4"
"1","6","2017-01-21","-2.61575","-3.759","-1.331","4"
"1","6","2017-01-22","-4.46675","-4.784","-4.049","4"
"1","6","2017-01-23","-5.01625","-5.051","-4.946","4"
"1","6","2017-01-24","-4.81525","-4.983","-4.606","4"
"1","6","2017-01-25","-3.9915","-4.344","-3.776","4"
"1","6","2017-01-26","-3.6145","-3.726","-3.559","4"
"1","6","2017-01-27","-3.462","-3.538","-3.419","4"
"1","6","2017-01-28","-3.36875","-3.395","-3.348","4"
"1","6","2017-01-29","-3.32125","-3.336","-3.309","4"
"1","6","2017-01-30","-3.32275","-3.327","-3.318","4"
"1","6","2017-01-31","-3.31125","-3.32","-3.3","4"
"1","6","2017-02-01","-3.29325","-3.299","-3.29","4"
"1","6","2017-02-02","-3.25325","-3.283","-3.207","4"
"1","6","2017-02-03","-3.0655","-3.156","-2.982","4"
"1","6","2017-02-04","-2.90825","-2.944","-2.877","4"
"1","6","2017-02-05","-2.887","-2.893","-2.882","4"
"1","6","2017-02-06","-2.926","-2.952","-2.897","4"
"1","6","2017-02-07","-2.9995","-3.016","-2.974","4"
"1","6","2017-02-08","-2.99025","-2.995","-2.986","4"
"1","6","2017-02-09","-3.0085","-3.026","-2.995","4"
"1","6","2017-02-10","-3.037","-3.043","-3.032","4"
"1","6","2017-02-11","-3.043","-3.049","-3.032","4"
"1","6","2017-02-12","-2.98075","-3.018","-2.938","4"
"1","6","2017-02-13","-2.84325","-2.902","-2.782","4"
"1","6","2017-02-14","-2.68525","-2.743","-2.627","4"
"1","6","2017-02-15","-2.53775","-2.589","-2.483","4"
"1","6","2017-02-16","-2.40525","-2.45","-2.36","4"
"1","6","2017-02-17","-2.28775","-2.329","-2.247","4"
"1","6","2017-02-18","-2.21575","-2.229","-2.201","4"
"1","6","2017-02-19","-2.186","-2.196","-2.168","4"
"1","6","2017-02-20","-2.146","-2.152","-2.132","4"
"1","6","2017-02-21","-2.078","-2.11","-2.04","4"
"1","6","2017-02-22","-1.97675","-2.013","-1.934","4"
"1","6","2017-02-23","-1.8615","-1.901","-1.818","4"
"1","6","2017-02-24","-1.7335","-1.779","-1.7","4"
"1","6","2017-02-25","-1.69475","-1.706","-1.686","4"
"1","6","2017-02-26","-1.67125","-1.689","-1.646","4"
"1","6","2017-02-27","-1.58775","-1.614","-1.556","4"
"1","6","2017-02-28","-1.49575","-1.527","-1.474","4"
"1","6","2017-03-01","-1.46725","-1.47","-1.464","4"
"1","6","2017-03-02","-1.454","-1.463","-1.443","4"
"1","6","2017-03-03","-1.42725","-1.435","-1.41","4"
"1","6","2017-03-04","-1.372","-1.394","-1.346","4"
"1","6","2017-03-05","-1.3355","-1.343","-1.331","4"
"1","6","2017-03-06","-1.338","-1.344","-1.332","4"
"1","6","2017-03-07","-1.37025","-1.392","-1.35","4"
"1","6","2017-03-08","-1.43075","-1.446","-1.405","4"
"1","6","2017-03-09","-1.41825","-1.436","-1.397","4"
"1","6","2017-03-10","-1.36","-1.378","-1.334","4"
"1","6","2017-03-11","-1.297","-1.317","-1.265","4"
"1","6","2017-03-12","-1.2165","-1.242","-1.188","4"
"1","6","2017-03-13","-1.14675","-1.166","-1.121","4"
"1","6","2017-03-14","-1.084","-1.101","-1.06","4"
"1","6","2017-03-15","-1.028","-1.046","-1.003","4"
"1","6","2017-03-16","-0.973","-0.989","-0.95","4"
"1","6","2017-03-17","-0.91675","-0.933","-0.893","4"
"1","6","2017-03-18","-0.84575","-0.873","-0.822","4"
"1","6","2017-03-19","-0.784","-0.804","-0.761","4"
"1","6","2017-03-20","-0.69425","-0.74","-0.634","4"
"1","6","2017-03-21","-0.5235","-0.581","-0.453","4"
"1","6","2017-03-22","-0.39025","-0.412","-0.363","4"
"1","6","2017-03-23","-0.33225","-0.349","-0.308","4"
"1","6","2017-03-24","-0.255","-0.283","-0.22","4"
"1","6","2017-03-25","-0.16575","-0.185","-0.131","4"
"1","6","2017-03-26","-0.1055","-0.131","-0.09","4"
"1","6","2017-03-27","-0.07825","-0.085","-0.072","4"
"1","6","2017-03-28","-0.0545","-0.062","-0.043","4"
"1","6","2017-03-29","-0.04125","-0.047","-0.029","4"
"1","6","2017-03-30","-0.02675","-0.035","-0.019","4"
"1","6","2017-03-31","-0.0035","-0.012","0.004","4"
"1","6","2017-04-01","0.02775","0.02","0.035","4"
"1","6","2017-04-02","0.046","0.042","0.054","4"
"1","6","2017-04-03","0.0495","0.04","0.054","4"
"1","6","2017-04-04","0.05125","0.05","0.055","4"
"1","6","2017-04-05","0.04875","0.044","0.053","4"
"1","6","2017-04-06","0.05175","0.041","0.056","4"
"1","6","2017-04-07","0.05225","0.05","0.055","4"
"1","6","2017-04-08","0.0455","0.045","0.046","4"
"1","6","2017-04-09","0.04825","0.04","0.056","4"
"1","6","2017-04-10","0.045","0.037","0.054","4"
"1","6","2017-04-11","0.04775","0.043","0.051","4"
"1","6","2017-04-12","0.04725","0.042","0.055","4"
"1","6","2017-04-13","0.0415","0.035","0.048","4"
"1","6","2017-04-14","0.041","0.034","0.051","4"
"1","6","2017-04-15","0.04475","0.039","0.05","4"
"1","6","2017-04-16","0.038","0.031","0.043","4"
"1","6","2017-04-17","0.039","0.033","0.045","4"
"1","6","2017-04-18","0.03825","0.031","0.044","4"
"1","6","2017-04-19","0.03575","0.032","0.042","4"
"1","6","2017-04-20","0.04175","0.035","0.049","4"
"1","6","2017-04-21","0.03425","0.029","0.037","4"
"1","6","2017-04-22","0.03825","0.036","0.04","4"
"1","6","2017-04-23","0.03525","0.031","0.04","4"
"1","6","2017-04-24","0.03575","0.031","0.043","4"
"1","6","2017-04-25","0.035","0.027","0.042","4"
"1","6","2017-04-26","0.0305","0.029","0.032","4"
"1","6","2017-04-27","0.03625","0.033","0.042","4"
"1","6","2017-04-28","0.02875","0.028","0.03","4"
"1","6","2017-04-29","0.0335","0.031","0.039","4"
"1","6","2017-04-30","0.03575","0.032","0.039","4"
"1","6","2017-05-01","0.03325","0.027","0.038","4"
"1","6","2017-05-02","0.032","0.025","0.037","4"
"1","6","2017-05-03","0.03075","0.028","0.034","4"
"1","6","2017-05-04","0.029","0.024","0.035","4"
"1","6","2017-05-05","0.0295","0.026","0.034","4"
"1","6","2017-05-06","0.02825","0.026","0.033","4"
"1","6","2017-05-07","0.0275","0.021","0.036","4"
"1","6","2017-05-08","0.02625","0.023","0.032","4"
"1","6","2017-05-09","0.02025","0.019","0.022","4"
"1","6","2017-05-10","0.02925","0.019","0.034","4"
"1","6","2017-05-11","0.0275","0.018","0.035","4"
"1","6","2017-05-12","0.02725","0.022","0.031","4"
"1","6","2017-05-13","0.024","0.022","0.026","4"
"1","6","2017-05-14","0.027","0.021","0.033","4"
"1","6","2017-05-15","0.024","0.016","0.034","4"
"1","6","2017-05-16","0.02625","0.022","0.03","4"
"1","6","2017-05-17","0.0215","0.02","0.023","4"
"1","6","2017-05-18","0.01925","0.017","0.021","4"
"1","6","2017-05-19","0.021","0.018","0.024","4"
"1","6","2017-05-20","0.024","0.022","0.027","4"
"1","6","2017-05-21","0.0195","0.015","0.023","4"
"1","6","2017-05-22","0.0195","0.017","0.023","4"
"1","6","2017-05-23","0.017","0.016","0.018","4"
"1","6","2017-05-24","0.01575","0.014","0.018","4"
"1","6","2017-05-25","0.014","0.013","0.015","4"
"1","6","2017-05-26","0.015","0.011","0.022","4"
"1","6","2017-05-27","0.009","0.005","0.018","4"
"1","6","2017-05-28","0.01525","0.01","0.018","4"
"1","6","2017-05-29","0.01375","0.01","0.016","4"
"1","6","2017-05-30","0.00925","0.005","0.018","4"
"1","6","2017-05-31","0.01","0.005","0.015","4"
"1","6","2017-06-01","0.0135","0.007","0.019","4"
"1","6","2017-06-02","0.0085","0.006","0.012","4"
"1","6","2017-06-03","0.01125","0.006","0.018","4"
"1","6","2017-06-04","0.0065","0.004","0.012","4"
"1","6","2017-06-05","0.00875","0.005","0.013","4"
"1","6","2017-06-06","0.0045","0.002","0.007","4"
"1","6","2017-06-07","0.006","0.001","0.013","4"
"1","6","2017-06-08","0.00275","-0.001","0.009","4"
"1","6","2017-06-09","0.00125","-0.004","0.006","4"
"1","6","2017-06-10","0.0015","-0.005","0.01","4"
"1","6","2017-06-11","0.005","0.001","0.01","4"
"1","6","2017-06-12","-0.0015","-0.005","0.003","4"
"1","6","2017-06-13","0.00175","-0.001","0.006","4"
"1","6","2017-06-14","0.00125","-0.005","0.007","4"
"1","6","2017-06-15","-0.00025","-0.007","0.003","4"
"1","6","2017-06-16","-0.00475","-0.008","-0.002","4"
"1","6","2017-06-17","-0.003","-0.009","0.005","4"
"1","6","2017-06-18","-0.00075","-0.005","0.002","4"
"1","6","2017-06-19","-0.0035","-0.007","0.003","4"
"1","6","2017-06-20","-0.00525","-0.009","0.004","4"
"1","6","2017-06-21","-0.00325","-0.01","0.003","4"
"1","6","2017-06-22","0.002","0.001","0.005","4"
"1","6","2017-06-23","0.0005","-0.003","0.004","4"
"1","6","2017-06-24","0.0085","-0.001","0.013","4"
"1","6","2017-06-25","0.0285","0.017","0.042","4"
"1","6","2017-06-26","0.08375","0.054","0.113","4"
"1","6","2017-06-27","0.23375","0.167","0.297","4"
"1","6","2017-06-28","0.48175","0.355","0.599","4"
"1","6","2017-06-29","0.82875","0.701","0.954","4"
"1","6","2017-06-30","1.16475","1.079","1.23","4"
"1","6","2017-07-01","1.446","1.329","1.547","4"
"1","6","2017-07-02","1.745","1.633","1.849","4"
"1","6","2017-07-03","2.03575","1.936","2.141","4"
"1","6","2017-07-04","2.33925","2.234","2.432","4"
"1","6","2017-07-05","2.59075","2.496","2.682","4"
"1","6","2017-07-06","2.872","2.774","2.974","4"
"1","6","2017-07-07","3.13675","3.035","3.234","4"
"1","6","2017-07-08","3.39125","3.297","3.463","4"
"1","6","2017-07-09","3.6205","3.542","3.698","4"
"1","6","2017-07-10","3.87625","3.771","3.968","4"
"1","6","2017-07-11","4.1955","4.085","4.269","4"
"1","6","2017-07-12","4.34325","4.305","4.377","4"
"1","6","2017-07-13","4.48225","4.417","4.532","4"
"1","6","2017-07-14","4.6335","4.567","4.687","4"
"1","6","2017-07-15","4.80025","4.723","4.859","4"
"1","6","2017-07-16","4.94125","4.897","4.964","4"
"1","6","2017-07-17","4.9985","4.975","5.022","4"
"1","6","2017-07-18","5.05775","5.033","5.08","4"
"1","6","2017-07-19","5.135","5.104","5.161","4"
"1","6","2017-07-20","5.25925","5.197","5.317","4"
"1","6","2017-07-21","5.399","5.35","5.446","4"
"1","6","2017-07-22","5.521","5.49","5.551","4"
"1","6","2017-07-23","5.63675","5.584","5.693","4"
"1","6","2017-07-24","5.80525","5.726","5.897","4"
"1","6","2017-07-25","6.04275","5.972","6.11","4"
"1","6","2017-07-26","6.26725","6.187","6.312","4"
"1","6","2017-07-27","6.33125","6.325","6.337","4"
"1","6","2017-07-28","6.3655","6.348","6.386","4"
"1","6","2017-07-29","6.4395","6.421","6.448","4"
"1","6","2017-07-30","6.4635","6.456","6.478","4"
"1","6","2017-07-31","6.527","6.509","6.535","4"
"1","6","2017-08-01","6.57925","6.544","6.615","4"
"1","6","2017-08-02","6.693","6.655","6.719","4"
"1","6","2017-08-03","6.78925","6.747","6.831","4"
"1","6","2017-08-04","6.9415","6.877","7.005","4"
"1","6","2017-08-05","7.122","7.053","7.191","4"
"1","6","2017-08-06","7.34025","7.253","7.432","4"
"1","6","2017-08-07","7.53925","7.482","7.562","4"
"1","6","2017-08-08","7.62825","7.581","7.69","4"
"1","6","2017-08-09","7.84975","7.78","7.909","4"
"1","6","2017-08-10","8.00875","7.959","8.038","4"
"1","6","2017-08-11","8.02775","8.017","8.038","4"
"1","6","2017-08-12","8.00925","8.007","8.016","4"
"1","6","2017-08-13","8.06825","8.036","8.095","4"
"1","6","2017-08-14","8.15725","8.125","8.194","4"
"1","6","2017-08-15","8.21375","8.204","8.223","4"
"1","6","2017-08-16","8.26275","8.253","8.273","4"
"1","6","2017-08-17","8.27675","8.262","8.291","4"
"1","6","2017-08-18","8.2935","8.291","8.301","4"
"1","6","2017-08-19","8.3975","8.34","8.44","4"
"1","6","2017-08-20","8.534","8.499","8.559","4"
"1","6","2017-08-21","8.5605","8.548","8.578","4"
"1","6","2017-08-22","8.5095","8.497","8.527","4"
"1","6","2017-08-23","8.501","8.496","8.506","4"
"1","6","2017-08-24","8.505","8.495","8.515","4"
"1","6","2017-08-25","8.5315","8.524","8.544","4"
"1","6","2017-08-26","8.573","8.563","8.593","4"
"1","6","2017-08-27","8.637","8.612","8.672","4"
"1","6","2017-08-28","8.731","8.691","8.771","4"
"1","6","2017-08-29","8.83","8.8","8.87","4"
"1","6","2017-08-30","8.9265","8.889","8.969","4"
"1","6","2017-08-31","9.0955","9.008","9.198","4"
"1","6","2017-09-01","9.3045","9.247","9.347","4"
"1","6","2017-09-02","9.3135","9.276","9.346","4"
"1","6","2017-09-03","9.14","9.075","9.215","4"
"1","6","2017-09-04","9.019","9.004","9.044","4"
"1","6","2017-09-05","9.048","9.023","9.083","4"
"1","6","2017-09-06","9.147","9.112","9.182","4"
"1","6","2017-09-07","9.221","9.201","9.231","4"
"1","6","2017-09-08","9.075","8.99","9.16","4"
"1","6","2017-09-09","8.769","8.599","8.919","4"
"1","6","2017-09-10","8.4305","8.388","8.498","4"
"1","6","2017-09-11","8.397","8.387","8.407","4"
"1","6","2017-09-12","8.3785","8.346","8.396","4"
"1","6","2017-09-13","8.25","8.225","8.295","4"
"1","6","2017-09-14","8.2265","8.204","8.234","4"
"1","6","2017-09-15","8.0605","7.983","8.143","4"
"1","6","2017-09-16","7.8245","7.732","7.932","4"
"1","6","2017-09-17","7.561","7.461","7.671","4"
"1","6","2017-09-18","7.2665","7.166","7.38","4"
"1","6","2017-09-19","6.98425","6.89","7.09","4"
"1","6","2017-09-20","6.70275","6.608","6.801","4"
"1","6","2017-09-21","6.541","6.541","6.541","1"
"1","6","2017-09-23",,,,"0"
"1","6","2017-09-24",,,,"0"
"1","6","2017-09-25",,,,"0"
"1","6","2017-09-26","3.81875","3.777","3.872","4"
"1","6","2017-09-27","3.7375","3.72","3.773","4"
"1","6","2017-09-28","3.86175","3.806","3.934","4"
"1","6","2017-09-29","4.06675","3.983","4.162","4"
"1","6","2017-09-30","4.314","4.221","4.409","4"
"1","6","2017-10-01","4.469","4.442","4.497","4"
"1","6","2017-10-02","4.58225","4.528","4.649","4"
"1","6","2017-10-03","4.7605","4.694","4.813","4"
"1","6","2017-10-04","4.85225","4.833","4.885","4"
"1","6","2017-10-05","4.99275","4.94","5.058","4"
"1","6","2017-10-06","5.094","5.086","5.101","4"
"1","6","2017-10-07","5.0245","4.994","5.064","4"
"1","6","2017-10-08","4.9755","4.956","4.998","4"
"1","6","2017-10-09","4.95475","4.949","4.967","4"
"1","6","2017-10-10","4.98425","4.974","5.001","4"
"1","6","2017-10-11","5.0325","5.021","5.056","4"
"1","6","2017-10-12","5.068","5.059","5.081","4"
"1","6","2017-10-13","5.1105","5.099","5.124","4"
"1","6","2017-10-14","5.15","5.131","5.168","4"
"1","6","2017-10-15","5.21","5.188","5.237","4"
"1","6","2017-10-16","5.292","5.26","5.324","4"
"1","6","2017-10-17","5.383","5.356","5.424","4"
"1","6","2017-10-18","5.478","5.442","5.512","4"
"1","6","2017-10-19","5.56425","5.538","5.594","4"
"1","6","2017-10-20","5.65775","5.623","5.686","4"
"1","6","2017-10-21","5.744","5.714","5.781","4"
"1","6","2017-10-22","5.80625","5.8","5.815","4"
"1","6","2017-10-23","5.7455","5.683","5.798","4"
"1","6","2017-10-24","5.57525","5.528","5.638","4"
"1","6","2017-10-25","5.5495","5.522","5.589","4"
"1","6","2017-10-26","5.63575","5.601","5.68","4"
"1","6","2017-10-27","5.71675","5.684","5.745","4"
"1","6","2017-10-28","5.69425","5.653","5.728","4"
"1","6","2017-10-29","5.539","5.477","5.609","4"
"1","6","2017-10-30","5.2865","5.154","5.407","4"
"1","6","2017-10-31","4.94475","4.83","5.066","4"
"1","6","2017-11-01","4.53275","4.347","4.722","4"
"1","6","2017-11-02","4.03525","3.885","4.213","4"
"1","6","2017-11-03","3.589","3.45","3.769","4"
"1","6","2017-11-04","3.38025","3.371","3.407","4"
"1","6","2017-11-05","3.2945","3.153","3.371","4"
"1","6","2017-11-06","2.574","2.221","2.947","4"
"1","6","2017-11-07","2.0415","1.993","2.094","4"
"1","6","2017-11-08","2.383","2.206","2.566","4"
"1","6","2017-11-09","2.754","2.664","2.819","4"
"1","6","2017-11-10","2.83175","2.801","2.85","4"
"1","6","2017-11-11","2.696","2.626","2.761","4"
"1","6","2017-11-12","2.50425","2.421","2.583","4"
"1","6","2017-11-13","2.2245","2.123","2.341","4"
"1","6","2017-11-14","1.9385","1.837","2.044","4"
"1","6","2017-11-15","1.65775","1.562","1.77","4"
"1","6","2017-11-16","1.369","1.245","1.48","4"
"1","6","2017-11-17","0.94775","0.765","1.122","4"
"1","6","2017-11-18","0.522","0.382","0.672","4"
"1","6","2017-11-19","0.20775","0.125","0.298","4"
"1","6","2017-11-20","0.014","-0.057","0.092","4"
"1","6","2017-11-21","-0.13775","-0.18","-0.086","4"
"1","6","2017-11-22","-0.24025","-0.263","-0.208","4"
"1","6","2017-11-23","-0.28","-0.293","-0.27","4"
"1","6","2017-11-24","-0.29325","-0.302","-0.287","4"
"1","6","2017-11-25","-0.29475","-0.308","-0.287","4"
"1","6","2017-11-26","-0.334","-0.359","-0.314","4"
"1","6","2017-11-27","-0.38925","-0.403","-0.378","4"
"1","6","2017-11-28","-0.42075","-0.429","-0.409","4"
"1","6","2017-11-29","-0.43025","-0.44","-0.425","4"
"1","6","2017-11-30","-0.40525","-0.428","-0.389","4"
"1","6","2017-12-01","-0.34575","-0.368","-0.328","4"
"1","6","2017-12-02","-0.28575","-0.305","-0.271","4"
"1","6","2017-12-03","-0.2605","-0.262","-0.257","4"
"1","6","2017-12-04","-0.28025","-0.297","-0.266","4"
"1","6","2017-12-05","-0.33975","-0.371","-0.319","4"
"1","6","2017-12-06","-0.9205","-1.916","-0.402","4"
"1","6","2017-12-07","-3.9425","-4.602","-2.994","4"
"1","6","2017-12-08","-4.55675","-4.664","-4.45","4"
"1","6","2017-12-09","-4.085","-4.382","-3.644","4"
"1","6","2017-12-10","-2.6915","-3.169","-2.388","4"
"1","6","2017-12-11","-2.71025","-2.994","-2.414","4"
"1","6","2017-12-12","-3.08375","-3.106","-3.058","4"
"1","6","2017-12-13","-2.72125","-2.955","-2.523","4"
"1","6","2017-12-14","-2.59775","-2.65","-2.528","4"
"1","6","2017-12-15","-2.5245","-2.632","-2.382","4"
"1","6","2017-12-16","-2.006","-2.254","-1.742","4"
"1","6","2017-12-17","-1.27725","-1.547","-1.029","4"
"1","6","2017-12-18","-0.7865","-0.901","-0.682","4"
"1","6","2017-12-19","-0.59225","-0.645","-0.54","4"
"1","6","2017-12-20","-0.498","-0.514","-0.476","4"
"1","6","2017-12-21","-0.468","-0.497","-0.455","4"
"1","6","2017-12-22","-0.87075","-1.22","-0.576","4"
"1","6","2017-12-23","-1.832","-2.258","-1.446","4"
"1","6","2017-12-24","-2.763","-2.97","-2.505","4"
"1","6","2017-12-25","-3.0735","-3.098","-3.042","4"
"1","6","2017-12-26","-2.9225","-3.01","-2.833","4"
"1","6","2017-12-27","-2.69975","-2.774","-2.627","4"
"1","6","2017-12-28","-2.4475","-2.566","-2.317","4"
"1","6","2017-12-29","-2.06275","-2.212","-1.928","4"
"1","6","2017-12-30","-1.82125","-1.862","-1.791","4"
"1","6","2017-12-31","-1.9095","-1.996","-1.852","4"
"1","6","2018-01-01","-1.99275","-2.016","-1.956","4"
"1","6","2018-01-02","-1.826","-1.913","-1.739","4"
"1","6","2018-01-03","-1.68775","-1.705","-1.663","4"
"1","6","2018-01-04","-1.573","-1.608","-1.559","4"
"1","6","2018-01-05","-1.5505","-1.554","-1.545","4"
"1","6","2018-01-06","-1.542","-1.549","-1.537","4"
"1","6","2018-01-07","-1.525","-1.535","-1.511","4"
"1","6","2018-01-08","-1.4325","-1.487","-1.374","4"
"1","6","2018-01-09","-1.2665","-1.341","-1.199","4"
"1","6","2018-01-10","-1.11675","-1.161","-1.078","4"
"1","6","2018-01-11","-1.0335","-1.053","-1.01","4"
"1","6","2018-01-12","-0.9445","-0.991","-0.895","4"
"1","6","2018-01-13","-0.80875","-0.848","-0.779","4"
"1","6","2018-01-14","-0.723","-0.737","-0.708","4"
"1","6","2018-01-15","-0.666","-0.678","-0.653","4"
"1","6","2018-01-16","-0.61425","-0.627","-0.601","4"
"1","6","2018-01-17","-0.56825","-0.602","-0.531","4"
"1","6","2018-01-18","-0.4695","-0.501","-0.446","4"
"1","6","2018-01-19","-0.4295","-0.446","-0.42","4"
"1","6","2018-01-20","-0.3815","-0.406","-0.358","4"
"1","6","2018-01-21","-0.354","-0.361","-0.351","4"
"1","6","2018-01-22","-0.3375","-0.339","-0.337","4"
"1","6","2018-01-23","-0.33525","-0.339","-0.324","4"
"1","6","2018-01-24","-0.359","-0.371","-0.354","4"
"1","6","2018-01-25","-0.38925","-0.401","-0.385","4"
"1","6","2018-01-26","-0.3945","-0.403","-0.387","4"
"1","6","2018-01-27","-0.38","-0.387","-0.373","4"
"1","6","2018-01-28","-0.3735","-0.374","-0.373","4"
"1","6","2018-01-29","-0.3675","-0.375","-0.36","4"
"1","6","2018-01-30","-0.36025","-0.361","-0.36","4"
"1","6","2018-01-31","-0.35625","-0.361","-0.346","4"
"1","6","2018-02-01","-0.332","-0.332","-0.332","4"
"1","6","2018-02-02","-0.309","-0.333","-0.3","4"
"1","6","2018-02-03","-0.26175","-0.271","-0.238","4"
"1","6","2018-02-04","-0.224","-0.239","-0.209","4"
"1","6","2018-02-05","-0.2085","-0.21","-0.207","4"
"1","6","2018-02-06","-0.18075","-0.181","-0.18","4"
"1","6","2018-02-07","-0.17975","-0.182","-0.179","4"
"1","6","2018-02-08","-0.165","-0.18","-0.15","4"
"1","6","2018-02-09","-0.1505","-0.151","-0.149","4"
"1","6","2018-02-10","-0.15","-0.151","-0.149","4"
"1","6","2018-02-11","-0.13625","-0.149","-0.123","4"
"1","6","2018-02-12","-0.124","-0.124","-0.124","4"
"1","6","2018-02-13","-0.123","-0.125","-0.122","4"
"1","6","2018-02-14","-0.11925","-0.123","-0.108","4"
"1","6","2018-02-15","-0.11225","-0.118","-0.109","4"
"1","6","2018-02-16","-0.1165","-0.125","-0.11","4"
"1","6","2018-02-17","-0.1185","-0.126","-0.111","4"
"1","6","2018-02-18","-0.112","-0.112","-0.112","4"
"1","6","2018-02-19","-0.11125","-0.113","-0.109","4"
"1","6","2018-02-20","-0.11025","-0.111","-0.11","4"
"1","6","2018-02-21","-0.1005","-0.108","-0.093","4"
"1","6","2018-02-22","-0.091","-0.094","-0.09","4"
"1","6","2018-02-23","-0.091","-0.091","-0.091","4"
"1","6","2018-02-24","-0.09025","-0.096","-0.081","4"
"1","6","2018-02-25","-0.08225","-0.091","-0.078","4"
"1","6","2018-02-26","-0.08325","-0.086","-0.081","4"
"1","6","2018-02-27","-0.07225","-0.075","-0.069","4"
"1","6","2018-02-28","-0.071","-0.075","-0.069","4"
"1","6","2018-03-01","-0.0625","-0.077","-0.053","4"
"1","6","2018-03-02","-0.05625","-0.057","-0.054","4"
"1","6","2018-03-03","-0.058","-0.059","-0.057","4"
"1","6","2018-03-04","-0.06125","-0.067","-0.059","4"
"1","6","2018-03-05","-0.06875","-0.072","-0.067","4"
"1","6","2018-03-06","-0.07175","-0.073","-0.07","4"
"1","6","2018-03-07","-0.073","-0.073","-0.073","2"
"1","6","2018-03-08",,,,"0"
"1","6","2018-03-09",,,,"0"
"1","6","2018-03-10","-0.102","-0.118","-0.08","4"
"1","6","2018-03-11","-0.14425","-0.148","-0.133","4"
"1","6","2018-03-12","-0.16775","-0.18","-0.163","4"
"1","6","2018-03-13","-0.18025","-0.181","-0.179","4"
"1","6","2018-03-14","-0.18125","-0.182","-0.181","4"
"1","6","2018-03-15","-0.20875","-0.214","-0.196","4"
"1","6","2018-03-16","-0.214","-0.216","-0.213","4"
"1","6","2018-03-17","-0.215","-0.216","-0.214","4"
"1","6","2018-03-18","-0.21575","-0.216","-0.215","4"
"1","6","2018-03-19","-0.22025","-0.232","-0.216","4"
"1","6","2018-03-20","-0.2765","-0.337","-0.246","4"
"1","6","2018-03-21","-0.5075","-0.635","-0.395","4"
"1","6","2018-03-22","-0.7845","-0.817","-0.725","4"
"1","6","2018-03-23","-0.84325","-0.847","-0.84","4"
"1","6","2018-03-24","-0.81675","-0.819","-0.815","4"
"1","6","2018-03-25","-0.81975","-0.82","-0.819","4"
"1","6","2018-03-26","-0.82075","-0.821","-0.82","4"
"1","6","2018-03-27","-0.82175","-0.822","-0.821","4"
"1","6","2018-03-28","-0.824","-0.826","-0.822","4"
"1","6","2018-03-29","-0.82575","-0.827","-0.824","4"
"1","6","2018-03-30","-0.827","-0.828","-0.826","4"
"1","6","2018-03-31","-0.82775","-0.829","-0.826","4"
"1","6","2018-04-01","-0.85725","-0.866","-0.848","4"
"1","6","2018-04-02","-0.85575","-0.866","-0.83","4"
"1","6","2018-04-03","-0.80825","-0.83","-0.786","4"
"1","6","2018-04-04","-0.7415","-0.771","-0.711","4"
"1","6","2018-04-05","-0.70875","-0.713","-0.697","4"
"1","6","2018-04-06","-0.6715","-0.683","-0.652","4"
"1","6","2018-04-07","-0.598","-0.623","-0.566","4"
"1","6","2018-04-08","-0.50175","-0.534","-0.461","4"
"1","6","2018-04-09","-0.37575","-0.415","-0.342","4"
"1","6","2018-04-10","-0.298","-0.326","-0.269","4"
"1","6","2018-04-11","-0.248","-0.268","-0.241","4"
"1","6","2018-04-12","-0.2085","-0.213","-0.198","4"
"1","6","2018-04-13","-0.17975","-0.185","-0.17","4"
"1","6","2018-04-14","-0.148","-0.157","-0.127","4"
"1","6","2018-04-15","-0.1265","-0.128","-0.124","4"
"1","6","2018-04-16","-0.10525","-0.127","-0.095","4"
"1","6","2018-04-17","-0.069","-0.071","-0.067","4"
"1","6","2018-04-18","-0.04575","-0.056","-0.041","4"
"1","6","2018-04-19","-0.0425","-0.044","-0.041","4"
"1","6","2018-04-20","-0.03575","-0.042","-0.03","4"
"1","6","2018-04-21","-0.03125","-0.045","-0.02","4"
"1","6","2018-04-22","-0.037","-0.046","-0.021","4"
"1","6","2018-04-23","-0.02575","-0.036","-0.021","4"
"1","6","2018-04-24","-0.02925","-0.034","-0.023","4"
"1","6","2018-04-25","-0.02975","-0.036","-0.023","4"
"1","6","2018-04-26","-0.0235","-0.025","-0.022","2"
"1","6","2018-04-27",,,,"0"
"1","6","2018-04-28",,,,"0"
"1","6","2018-04-29",,,,"0"
"1","6","2018-04-30",,,,"0"
"1","6","2018-05-01",,,,"0"
"1","6","2018-05-02",,,,"0"
"1","6","2018-05-03",,,,"0"
"1","6","2018-05-04",,,,"0"
"1","6","2018-05-05",,,,"0"
"1","6","2018-05-06",,,,"0"
"1","6","2018-05-07",,,,"0"
"1","6","2018-05-08",,,,"0"
"1","6","2018-05-09",,,,"0"
"1","6","2018-05-10",,,,"0"
"1","6","2018-05-11",,,,"0"
"1","6","2018-05-12","0.095","0.095","0.095","1"
"1","6","2018-05-13","0.07275","0.058","0.083","4"
"1","6","2018-05-14","0.05625","0.05","0.063","4"
"1","6","2018-05-15","0.06225","0.059","0.066","4"
"1","6","2018-05-16","0.0635","0.058","0.073","4"
"1","6","2018-05-17","0.0635","0.057","0.07","4"
"1","6","2018-05-18","0.02625","-0.017","0.055","4"
"1","6","2018-05-19","0.019","0.013","0.025","4"
"1","6","2018-05-20","-0.01075","-0.05","0.013","4"
"1","6","2018-05-21","0.00775","0","0.023","4"
"1","6","2018-05-22","-0.01525","-0.058","0.015","4"
"1","6","2018-05-23","-0.006","-0.018","0.006","4"
"1","6","2018-05-24","-0.0105","-0.045","0.013","4"
"1","6","2018-05-25","-0.034","-0.068","-0.021","4"
"1","6","2018-05-26","-0.041","-0.072","-0.018","4"
"1","6","2018-05-27","-0.05275","-0.078","-0.024","4"
"1","6","2018-05-28","-0.05625","-0.071","-0.047","4"
"1","6","2018-05-29","-0.0565","-0.076","-0.039","4"
"1","6","2018-05-30","-0.052","-0.069","-0.026","4"
"1","6","2018-05-31","-0.04925","-0.071","-0.024","4"
"1","6","2018-06-01","-0.045","-0.071","-0.027","4"
"1","6","2018-06-02","-0.0425","-0.074","-0.023","4"
"1","6","2018-06-03","-0.038","-0.065","-0.02","4"
"1","6","2018-06-04","-0.03375","-0.037","-0.028","4"
"1","6","2018-06-05","-0.05275","-0.079","-0.032","4"
"1","6","2018-06-06","-0.061","-0.082","-0.051","4"
"1","6","2018-06-07","-0.06175","-0.081","-0.049","4"
"1","6","2018-06-08","-0.059","-0.068","-0.05","4"
"1","6","2018-06-09","-0.0515","-0.069","-0.028","4"
"1","6","2018-06-10","-0.0485","-0.09","-0.03","4"
"1","6","2018-06-11","-0.05425","-0.08","-0.034","4"
"1","6","2018-06-12","-0.0445","-0.046","-0.042","4"
"1","6","2018-06-13","-0.041","-0.043","-0.04","4"
"1","6","2018-06-14","-0.0535","-0.081","-0.033","4"
"1","6","2018-06-15","-0.0525","-0.085","-0.03","4"
"1","6","2018-06-16","-0.0525","-0.091","-0.029","4"
"1","6","2018-06-17","-0.0395","-0.047","-0.033","4"
"1","6","2018-06-18","-0.0515","-0.063","-0.034","4"
"1","6","2018-06-19","-0.06625","-0.085","-0.051","4"
"1","6","2018-06-20","-0.06175","-0.077","-0.051","4"
"1","6","2018-06-21","-0.0625","-0.077","-0.051","8"
"1","6","2018-06-22","-0.0475","-0.074","-0.031","24"
"1","6","2018-06-23","0.00179","-0.031","0.027","24"
"1","6","2018-06-24","0.05333","0.023","0.077","24"
"1","6","2018-06-25","0.10117","0.079","0.12","24"
"1","6","2018-06-26","0.14588","0.131","0.162","24"
"1","6","2018-06-27","0.17746","0.161","0.199","24"
"1","6","2018-06-28","0.24804","0.201","0.289","24"
"1","6","2018-06-29","0.32904","0.305","0.354","24"
"1","6","2018-06-30","0.38863","0.356","0.435","24"
"1","6","2018-07-01","0.49096","0.435","0.557","24"
"1","6","2018-07-02","0.68154","0.574","0.8","24"
"1","6","2018-07-03","0.96608","0.815","1.107","24"
"1","6","2018-07-04","1.25438","1.121","1.391","24"
"1","6","2018-07-05","1.58788","1.409","1.76","24"
"1","6","2018-07-06","1.90804","1.773","2.046","24"
"1","6","2018-07-07","2.15754","2.048","2.269","24"
"1","6","2018-07-08","2.38029","2.283","2.475","24"
"1","6","2018-07-09","2.57346","2.492","2.65","24"
"1","6","2018-07-10","2.75521","2.677","2.838","24"
"1","6","2018-07-11","2.93183","2.855","3.011","24"
"1","6","2018-07-12","3.07721","3.028","3.137","24"
"1","6","2018-07-13","3.19642","3.152","3.259","24"
"1","6","2018-07-14","3.31263","3.261","3.383","24"
"1","6","2018-07-15","3.44008","3.397","3.498","24"
"1","6","2018-07-16","3.57204","3.511","3.642","24"
"1","6","2018-07-17","3.71783","3.642","3.784","24"
"1","6","2018-07-18","3.8615","3.797","3.919","24"
"1","6","2018-07-19","4.0015","3.932","4.071","24"
"1","6","2018-07-20","4.144","4.07","4.23","24"
"1","6","2018-07-21","4.306","4.23","4.38","24"
"1","6","2018-07-22","4.45233","4.379","4.495","24"
"1","6","2018-07-23","4.58208","4.523","4.654","24"
"1","6","2018-07-24","4.71179","4.666","4.784","24"
"1","6","2018-07-25","4.84942","4.784","4.931","24"
"1","6","2018-07-26","4.99513","4.93","5.073","24"
"1","6","2018-07-27","5.15263","5.075","5.24","24"
"1","6","2018-07-28","5.32333","5.239","5.416","24"
"1","6","2018-07-29","5.48825","5.43","5.566","24"
"1","6","2018-07-30","5.64554","5.566","5.739","24"
"1","6","2018-07-31","5.83392","5.751","5.939","24"
"1","6","2018-08-01","6.03788","5.939","6.134","24"
"1","6","2018-08-02","6.23663","6.156","6.334","24"
"1","6","2018-08-03","6.43517","6.336","6.539","24"
"1","6","2018-08-04","6.65358","6.541","6.768","24"
"1","6","2018-08-05","6.8805","6.77","6.991","24"
"1","6","2018-08-06","7.093","6.991","7.17","24"
"1","6","2018-08-07","7.26658","7.19","7.369","24"
"1","6","2018-08-08","7.44017","7.369","7.518","24"
"1","6","2018-08-09","7.58125","7.518","7.647","24"
"1","6","2018-08-10","7.77108","7.667","7.846","24"
"1","6","2018-08-11","7.90633","7.846","7.935","24"
"1","6","2018-08-12","7.95496","7.944","7.964","24"
"1","6","2018-08-13","7.99604","7.964","8.053","24"
"1","6","2018-08-14","8.13254","8.053","8.202","24"
"1","6","2018-08-15","8.26238","8.212","8.301","24"
"1","6","2018-08-16","8.31513","8.301","8.32","24"
"1","6","2018-08-17","8.36329","8.32","8.419","24"
"1","6","2018-08-18","8.46483","8.419","8.498","24"
"1","6","2018-08-19","8.52008","8.498","8.547","24"
"1","6","2018-08-20","8.57533","8.547","8.596","24"
"1","6","2018-08-21","8.63058","8.606","8.655","24"
"1","6","2018-08-22","8.6725","8.655","8.694","24"
"1","6","2018-08-23","8.73275","8.694","8.773","24"
"1","6","2018-08-24","8.84679","8.783","8.922","24"
"1","6","2018-08-25","9.01746","8.932","9.081","24"
"1","6","2018-08-26","9.03313","9","9.071","24"
"1","6","2018-08-27","8.95796","8.939","9","24"
"1","6","2018-08-28","8.96404","8.948","8.978","24"
"1","6","2018-08-29","8.97888","8.967","8.987","24"
"1","6","2018-08-30","9.06913","8.987","9.146","24"
"1","6","2018-08-31","9.20442","9.146","9.255","24"
"1","6","2018-09-01","9.23967","9.214","9.255","24"
"1","6","2018-09-02","9.1545","9.103","9.214","24"
"1","6","2018-09-03","9.03725","8.972","9.103","24"
"1","6","2018-09-04","8.90667","8.841","8.972","24"
"1","6","2018-09-05","8.7665","8.7","8.841","24"
"1","6","2018-09-06","8.64554","8.599","8.69","24"
"1","6","2018-09-07","8.56621","8.518","8.599","24"
"1","6","2018-09-08","8.45604","8.407","8.518","24"
"1","6","2018-09-09","8.37504","8.356","8.407","24"
"1","6","2018-09-10","8.37696","8.356","8.405","24"
"1","6","2018-09-11","8.42471","8.404","8.454","24"
"1","6","2018-09-12","8.50208","8.454","8.543","24"
"1","6","2018-09-13","8.58608","8.543","8.632","24"
"1","6","2018-09-14","8.66258","8.632","8.691","24"
"1","6","2018-09-15","8.72367","8.701","8.74","24"
"1","6","2018-09-16","8.75308","8.74","8.769","24"
"1","6","2018-09-17","8.79375","8.769","8.808","24"
"1","6","2018-09-18","8.83358","8.817","8.857","24"
"1","6","2018-09-19","8.89346","8.857","8.926","24"
"1","6","2018-09-20","8.94454","8.926","8.965","24"
"1","6","2018-09-21","8.98813","8.965","9.034","24"
"1","6","2018-09-22","9.06838","9.034","9.083","24"
"1","6","2018-09-23","9.08029","9.063","9.102","24"
"1","6","2018-09-24","9.13179","9.102","9.151","24"
"1","6","2018-09-25","9.08125","9.03","9.141","24"
"1","6","2018-09-26","8.99525","8.979","9.03","24"
"1","6","2018-09-27","8.9905","8.978","8.998","24"
"1","6","2018-09-28","9.00283","8.997","9.008","24"
"1","6","2018-09-29","8.991","8.956","9.007","24"
"1","6","2018-09-30","8.87458","8.755","8.956","24"
"1","7","2006-12-01","1.298","1.28","1.32","5"
"1","7","2006-12-02","1.34083","1.32","1.38","12"
"1","7","2006-12-03","1.425","1.38","1.44","12"
"1","7","2006-12-04","1.47917","1.46","1.5","12"
"1","7","2006-12-05","1.50167","1.48","1.54","12"
"1","7","2006-12-06","1.58667","1.54","1.62","12"
"1","7","2006-12-07","1.605","1.56","1.63","12"
"1","7","2006-12-08","1.58667","1.57","1.62","12"
"1","7","2006-12-09","1.57","1.5","1.63","12"
"1","7","2006-12-10","1.37917","1.24","1.5","12"
"1","7","2006-12-11","1.0275","0.89","1.2","12"
"1","7","2006-12-12","0.7375","0.66","0.84","12"
"1","7","2006-12-13","0.575","0.51","0.65","12"
"1","7","2006-12-14","0.50083","0.48","0.51","12"
"1","7","2006-12-15","0.53","0.51","0.54","12"
"1","7","2006-12-16","0.515","0.5","0.54","12"
"1","7","2006-12-17","0.49667","0.49","0.51","12"
"1","7","2006-12-18","0.46","0.42","0.5","12"
"1","7","2006-12-19","0.375","0.34","0.43","12"
"1","7","2006-12-20","0.27833","0.24","0.33","12"
"1","7","2006-12-21","0.225","0.2","0.25","12"
"1","7","2006-12-22","0.1925","0.17","0.21","12"
"1","7","2006-12-23","0.17333","0.16","0.2","12"
"1","7","2006-12-24","0.165","0.15","0.17","12"
"1","7","2006-12-25","0.16417","0.14","0.19","12"
"1","7","2006-12-26","0.14583","0.12","0.16","12"
"1","7","2006-12-27","0.1475","0.14","0.17","12"
"1","7","2006-12-28","0.13667","0.12","0.15","12"
"1","7","2006-12-29","0.12833","0.12","0.14","12"
"1","7","2006-12-30","0.11417","0.09","0.14","12"
"1","7","2006-12-31","0.12417","0.1","0.14","12"
"1","7","2007-01-01","0.13917","0.12","0.17","12"
"1","7","2007-01-02","0.15583","0.14","0.17","12"
"1","7","2007-01-03","0.135","0.11","0.17","12"
"1","7","2007-01-04","0.07833","0.07","0.11","12"
"1","7","2007-01-05","0.06417","0.05","0.08","12"
"1","7","2007-01-06","0.05917","0.04","0.07","12"
"1","7","2007-01-07","0.04917","0.04","0.06","12"
"1","7","2007-01-08","0.055","0.03","0.07","12"
"1","7","2007-01-09","0.04167","0.03","0.05","12"
"1","7","2007-01-10","0.04417","0.02","0.06","12"
"1","7","2007-01-11","0.0625","0.05","0.08","12"
"1","7","2007-01-12","0.07167","0.06","0.09","12"
"1","7","2007-01-13","0.07917","0.06","0.11","12"
"1","7","2007-01-14","0.12333","0.1","0.14","12"
"1","7","2007-01-15","0.13167","0.11","0.15","12"
"1","7","2007-01-16","0.1575","0.15","0.18","12"
"1","7","2007-01-17","0.16833","0.14","0.18","12"
"1","7","2007-01-18","0.17417","0.16","0.19","12"
"1","7","2007-01-19","0.19083","0.17","0.22","12"
"1","7","2007-01-20","0.22083","0.2","0.26","12"
"1","7","2007-01-21","0.27083","0.26","0.28","12"
"1","7","2007-01-22","0.26917","0.25","0.28","12"
"1","7","2007-01-23","0.2275","0.2","0.25","12"
"1","7","2007-01-24","0.16083","0.12","0.2","12"
"1","7","2007-01-25","0.11833","0.1","0.14","12"
"1","7","2007-01-26","0.1075","0.07","0.12","12"
"1","7","2007-01-27","0.08","0.04","0.12","12"
"1","7","2007-01-28","0.0625","0.04","0.07","12"
"1","7","2007-01-29","0.05917","0.05","0.07","12"
"1","7","2007-01-30","0.04","0.02","0.06","12"
"1","7","2007-01-31","0.04667","0.03","0.07","12"
"1","7","2007-02-01","0.04417","0.02","0.07","12"
"1","7","2007-02-02","0.03083","0.01","0.04","12"
"1","7","2007-02-03","0.03","0.01","0.04","12"
"1","7","2007-02-04","0.03","0.01","0.04","12"
"1","7","2007-02-05","0.0325","0.01","0.04","12"
"1","7","2007-02-06","0.03667","0.03","0.04","12"
"1","7","2007-02-07","0.03833","0.01","0.06","12"
"1","7","2007-02-08","0.02","0","0.04","12"
"1","7","2007-02-09","0.02083","0","0.04","12"
"1","7","2007-02-10","0.0175","-0.01","0.04","12"
"1","7","2007-02-11","0.00167","-0.02","0.02","12"
"1","7","2007-02-12","-0.0025","-0.02","0.01","12"
"1","7","2007-02-13","-0.00833","-0.02","0.01","12"
"1","7","2007-02-14","-0.03917","-0.07","0","12"
"1","7","2007-02-15","-0.06667","-0.08","-0.05","12"
"1","7","2007-02-16","-0.08417","-0.1","-0.04","12"
"1","7","2007-02-17","-0.0525","-0.07","-0.03","12"
"1","7","2007-02-18","-0.02583","-0.04","-0.02","12"
"1","7","2007-02-19","-0.0275","-0.05","-0.01","12"
"1","7","2007-02-20","-0.025","-0.06","-0.01","12"
"1","7","2007-02-21","-0.02","-0.07","0","12"
"1","7","2007-02-22","-0.0225","-0.04","-0.01","12"
"1","7","2007-02-23","-0.02","-0.03","0","12"
"1","7","2007-02-24","-0.01583","-0.03","0","12"
"1","7","2007-02-25","0","-0.02","0.01","12"
"1","7","2007-02-26","-0.00583","-0.02","0.02","12"
"1","7","2007-02-27","-0.0125","-0.03","0","12"
"1","7","2007-02-28","-0.02417","-0.04","-0.01","12"
"1","7","2007-03-01","-0.0225","-0.04","-0.01","12"
"1","7","2007-03-02","-0.025","-0.04","-0.01","12"
"1","7","2007-03-03","-0.025","-0.04","-0.02","12"
"1","7","2007-03-04","-0.0275","-0.06","0","12"
"1","7","2007-03-05","-0.01417","-0.04","0.02","12"
"1","7","2007-03-06","-0.01417","-0.04","0.01","12"
"1","7","2007-03-07","-0.01","-0.04","0.01","12"
"1","7","2007-03-08","0.00417","0","0.01","12"
"1","7","2007-03-09","0.00583","-0.02","0.03","12"
"1","7","2007-03-10","0.0225","0","0.04","12"
"1","7","2007-03-11","0.02083","0","0.04","12"
"1","7","2007-03-12","0.01417","-0.02","0.03","12"
"1","7","2007-03-13","0.015","-0.02","0.04","12"
"1","7","2007-03-14","0.02167","-0.02","0.04","12"
"1","7","2007-03-15","0.0175","-0.03","0.04","12"
"1","7","2007-03-16","0.0225","0","0.04","12"
"1","7","2007-03-17","0.02583","0.01","0.04","12"
"1","7","2007-03-18","0.025","0","0.04","12"
"1","7","2007-03-19","0.05583","0.03","0.07","12"
"1","7","2007-03-20","0.07","0.06","0.09","12"
"1","7","2007-03-21","0.0675","0.05","0.09","12"
"1","7","2007-03-22","0.06583","0.04","0.09","12"
"1","7","2007-03-23","0.06417","0.04","0.07","12"
"1","7","2007-03-24","0.06333","0.04","0.08","12"
"1","7","2007-03-25","0.05583","0.04","0.08","12"
"1","7","2007-03-26","0.0425","0.01","0.07","12"
"1","7","2007-03-27","0.04","0.02","0.06","12"
"1","7","2007-03-28","0.04","0","0.06","12"
"1","7","2007-03-29","0.03583","0.01","0.07","12"
"1","7","2007-03-30","0.04167","0.01","0.07","12"
"1","7","2007-03-31","0.04833","0.02","0.08","12"
"1","7","2007-04-01","0.03167","0","0.06","12"
"1","7","2007-04-02","0.01833","-0.01","0.04","12"
"1","7","2007-04-03","0.03083","0.01","0.04","12"
"1","7","2007-04-04","0.04417","0.03","0.07","12"
"1","7","2007-04-05","0.04083","0","0.07","12"
"1","7","2007-04-06","0.03083","-0.01","0.06","12"
"1","7","2007-04-07","0.01583","-0.02","0.04","12"
"1","7","2007-04-08","0.02083","-0.02","0.04","12"
"1","7","2007-04-09","0.02167","0","0.04","12"
"1","7","2007-04-10","0.01417","-0.04","0.04","12"
"1","7","2007-04-11","0.0125","-0.03","0.04","12"
"1","7","2007-04-12","0","-0.03","0.03","12"
"1","7","2007-04-13","-0.00333","-0.04","0.02","12"
"1","7","2007-04-14","-0.00583","-0.04","0.02","12"
"1","7","2007-04-15","-0.00167","-0.04","0.03","12"
"1","7","2007-04-16","-0.00333","-0.04","0.02","12"
"1","7","2007-04-17","0.00417","-0.02","0.03","12"
"1","7","2007-04-18","0.00667","-0.02","0.04","12"
"1","7","2007-04-19","0.015","-0.03","0.04","12"
"1","7","2007-04-20","0.01083","-0.03","0.04","12"
"1","7","2007-04-21","0.00667","-0.04","0.04","12"
"1","7","2007-04-22","0.00583","-0.02","0.04","12"
"1","7","2007-04-23","0.00667","-0.02","0.04","12"
"1","7","2007-04-24","-0.0025","-0.03","0.02","12"
"1","7","2007-04-25","-0.00167","-0.04","0.03","12"
"1","7","2007-04-26","0.00417","-0.03","0.04","12"
"1","7","2007-04-27","0.04333","0.03","0.06","12"
"1","7","2007-04-28","0.07583","0.05","0.12","12"
"1","7","2007-04-29","0.11583","0.07","0.15","12"
"1","7","2007-04-30","0.15417","0.12","0.17","12"
"1","7","2007-05-01","0.17583","0.15","0.19","12"
"1","7","2007-05-02","0.21333","0.2","0.23","12"
"1","7","2007-05-03","0.18667","0.14","0.22","12"
"1","7","2007-05-04","0.23333","0.2","0.26","12"
"1","7","2007-05-05","0.24083","0.22","0.26","12"
"1","7","2007-05-06","0.2325","0.2","0.27","12"
"1","7","2007-05-07","0.27","0.25","0.28","12"
"1","7","2007-05-08","0.3","0.28","0.32","12"
"1","7","2007-05-09","0.32833","0.32","0.34","12"
"1","7","2007-05-10","0.34167","0.31","0.36","12"
"1","7","2007-05-11","0.38917","0.37","0.4","12"
"1","7","2007-05-12","0.39833","0.39","0.41","12"
"1","7","2007-05-13","0.4075","0.39","0.42","12"
"1","7","2007-05-14","0.44917","0.43","0.49","12"
"1","7","2007-05-15","0.4825","0.47","0.5","12"
"1","7","2007-05-16","0.47","0.44","0.5","12"
"1","7","2007-05-17","0.45833","0.43","0.49","12"
"1","7","2007-05-18","0.43667","0.41","0.46","12"
"1","7","2007-05-19","0.46083","0.42","0.5","12"
"1","7","2007-05-20","0.49667","0.47","0.52","12"
"1","7","2007-05-21","0.5125","0.48","0.56","12"
"1","7","2007-05-22","0.54333","0.51","0.56","12"
"1","7","2007-05-23","0.60917","0.58","0.64","12"
"1","7","2007-05-24","0.62917","0.58","0.66","12"
"1","7","2007-05-25","0.67","0.65","0.69","12"
"1","7","2007-05-26","0.70917","0.67","0.75","12"
"1","7","2007-05-27","0.76583","0.75","0.79","12"
"1","7","2007-05-28","0.80333","0.78","0.82","12"
"1","7","2007-05-29","0.80417","0.79","0.82","12"
"1","7","2007-05-30","0.79667","0.77","0.83","12"
"1","7","2007-05-31","0.7925","0.77","0.82","12"
"1","7","2007-06-01","0.83083","0.82","0.84","12"
"1","7","2007-06-02","0.81917","0.8","0.84","12"
"1","7","2007-06-03","0.80667","0.77","0.83","12"
"1","7","2007-06-04","0.8325","0.8","0.86","12"
"1","7","2007-06-05","0.87","0.84","0.9","12"
"1","7","2007-06-06","0.92","0.89","0.94","12"
"1","7","2007-06-07","0.97","0.95","0.99","12"
"1","7","2007-06-08","1.01667","1","1.05","12"
"1","7","2007-06-09","1.08","1.06","1.11","12"
"1","7","2007-06-10","1.14","1.1","1.21","12"
"1","7","2007-06-11","1.21583","1.17","1.25","12"
"1","7","2007-06-12","1.28917","1.26","1.32","12"
"1","7","2007-06-13","1.35083","1.33","1.4","12"
"1","7","2007-06-14","1.4325","1.41","1.48","12"
"1","7","2007-06-15","1.52833","1.48","1.56","12"
"1","7","2007-06-16","1.58333","1.56","1.62","12"
"1","7","2007-06-17","1.63667","1.61","1.68","12"
"1","7","2007-06-18","1.72083","1.7","1.76","12"
"1","7","2007-06-19","1.78167","1.74","1.85","12"
"1","7","2007-06-20","1.91333","1.89","1.99","12"
"1","7","2007-06-21","2.045","2.01","2.08","12"
"1","7","2007-06-22","2.13333","2.09","2.16","12"
"1","7","2007-06-23","2.18417","2.15","2.21","12"
"1","7","2007-06-24","2.23417","2.2","2.28","12"
"1","7","2007-06-25","2.3225","2.29","2.37","12"
"1","7","2007-06-26","2.4275","2.39","2.48","12"
"1","7","2007-06-27","2.5075","2.49","2.56","12"
"1","7","2007-06-28","2.57083","2.55","2.59","12"
"1","7","2007-06-29","2.59667","2.58","2.64","12"
"1","7","2007-06-30","2.6075","2.57","2.64","12"
"1","7","2007-07-01","2.64667","2.57","2.72","12"
"1","7","2007-07-02","2.75083","2.72","2.79","12"
"1","7","2007-07-03","2.81167","2.79","2.83","12"
"1","7","2007-07-04","3.05","2.87","3.14","12"
"1","7","2007-07-05","3.19833","3.16","3.23","12"
"1","7","2007-07-06","3.225","3.19","3.28","12"
"1","7","2007-07-07","3.19833","3.17","3.23","12"
"1","7","2007-07-08","3.21167","3.19","3.26","12"
"1","7","2007-07-09","3.3425","3.25","3.46","12"
"1","7","2007-07-10","3.5825","3.5","3.67","12"
"1","7","2007-07-11","3.71667","3.66","3.74","12"
"1","7","2007-07-12","3.7825","3.75","3.82","12"
"1","7","2007-07-13","3.70167","3.66","3.77","12"
"1","7","2007-07-14","3.61583","3.55","3.67","12"
"1","7","2007-07-15","3.60917","3.55","3.65","12"
"1","7","2007-07-16","3.63333","3.57","3.7","12"
"1","7","2007-07-17","3.72583","3.7","3.78","12"
"1","7","2007-07-18","3.82583","3.8","3.86","12"
"1","7","2007-07-19","3.9175","3.87","3.98","12"
"1","7","2007-07-20","4.02","3.98","4.08","12"
"1","7","2007-07-21","4.1275","4.06","4.2","12"
"1","7","2007-07-22","4.25333","4.2","4.3","12"
"1","7","2007-07-23","4.31","4.28","4.34","12"
"1","7","2007-07-24","4.42","4.36","4.47","12"
"1","7","2007-07-25","4.495","4.47","4.53","12"
"1","7","2007-07-26","4.535","4.5","4.57","12"
"1","7","2007-07-27","4.58917","4.56","4.64","12"
"1","7","2007-07-28","4.65333","4.64","4.68","12"
"1","7","2007-07-29","4.73083","4.71","4.75","12"
"1","7","2007-07-30","4.81167","4.78","4.86","12"
"1","7","2007-07-31","4.90333","4.89","4.92","12"
"1","7","2007-08-01","4.88667","4.85","4.93","12"
"1","7","2007-08-02","4.92167","4.88","4.98","12"
"1","7","2007-08-03","5.06","4.99","5.11","12"
"1","7","2007-08-04","5.115","5.09","5.15","12"
"1","7","2007-08-05","5.12083","5.06","5.16","12"
"1","7","2007-08-06","5.1675","5.11","5.24","12"
"1","7","2007-08-07","5.275","5.22","5.3","12"
"1","7","2007-08-08","5.42917","5.33","5.61","12"
"1","7","2007-08-09","5.79","5.67","5.92","12"
"1","7","2007-08-10","5.9975","5.96","6.04","12"
"1","7","2007-08-11","5.99583","5.93","6.05","12"
"1","7","2007-08-12","5.92583","5.88","5.97","12"
"1","7","2007-08-13","5.88083","5.85","5.91","12"
"1","7","2007-08-14","5.8675","5.85","5.91","12"
"1","7","2007-08-15","5.8225","5.76","5.88","12"
"1","7","2007-08-16","5.89917","5.84","5.98","12"
"1","7","2007-08-17","6.03417","5.97","6.09","12"
"1","7","2007-08-18","6.12333","6.1","6.13","12"
"1","7","2007-08-19","6.13083","6.11","6.15","12"
"1","7","2007-08-20","6.23667","6.15","6.31","12"
"1","7","2007-08-21","6.4125","6.35","6.5","12"
"1","7","2007-08-22","6.52583","6.52","6.54","12"
"1","7","2007-08-23","6.52167","6.5","6.55","12"
"1","7","2007-08-24","6.46167","6.39","6.53","12"
"1","7","2007-08-25","6.34083","6.28","6.41","12"
"1","7","2007-08-26","6.25167","6.2","6.31","12"
"1","7","2007-08-27","6.17333","6.11","6.22","12"
"1","7","2007-08-28","6.17333","6.11","6.21","12"
"1","7","2007-08-29","6.22167","6.2","6.27","12"
"1","7","2007-08-30","6.36333","6.28","6.45","12"
"1","7","2007-08-31","6.5125","6.45","6.53","12"
"1","7","2007-09-01","6.6175","6.57","6.64","12"
"1","7","2007-09-02","6.68917","6.67","6.7","12"
"1","7","2007-09-03","6.71333","6.69","6.75","12"
"1","7","2007-09-04","6.86167","6.78","6.93","12"
"1","7","2007-09-05","7.00083","6.97","7.05","12"
"1","7","2007-09-06","7.04","7","7.08","12"
"1","7","2007-09-07","7.00333","6.97","7.03","12"
"1","7","2007-09-08","6.96667","6.93","7.02","12"
"1","7","2007-09-09","6.94583","6.92","6.97","12"
"1","7","2007-09-10","6.9725","6.94","6.99","12"
"1","7","2007-09-11","7.01","6.98","7.04","12"
"1","7","2007-09-12","7.00583","6.96","7.05","12"
"1","7","2007-09-13","6.88333","6.82","6.96","12"
"1","7","2007-09-14","6.7325","6.66","6.82","12"
"1","7","2007-09-15","6.63","6.58","6.7","12"
"1","7","2007-09-16","6.545","6.52","6.59","12"
"1","7","2007-09-17","6.50833","6.48","6.53","12"
"1","7","2007-09-18","6.53417","6.52","6.57","12"
"1","7","2007-09-19","6.53333","6.5","6.56","12"
"1","7","2007-09-20","6.46333","6.42","6.53","12"
"1","7","2007-09-21","6.39833","6.37","6.43","12"
"1","7","2007-09-22","6.375","6.36","6.39","12"
"1","7","2007-09-23","6.39333","6.37","6.42","12"
"1","7","2007-09-24","6.3925","6.36","6.43","12"
"1","7","2007-09-25","6.43583","6.41","6.46","12"
"1","7","2007-09-26","6.47167","6.45","6.49","12"
"1","7","2007-09-27","6.43","6.37","6.47","12"
"1","7","2007-09-28","6.3225","6.28","6.38","12"
"1","7","2007-09-29","6.20667","6.16","6.27","12"
"1","7","2007-09-30","6.13583","6.11","6.17","12"
"1","7","2007-10-01","6.075","6.04","6.13","12"
"1","7","2007-10-02","6.00667","5.98","6.05","12"
"1","7","2007-10-03","5.95833","5.92","5.98","12"
"1","7","2007-10-04","5.9575","5.93","5.99","12"
"1","7","2007-10-05","5.95667","5.91","5.98","12"
"1","7","2007-10-06","5.99","5.96","6.02","12"
"1","7","2007-10-07","6.01","5.99","6.03","12"
"1","7","2007-10-08","6.01167","5.99","6.03","12"
"1","7","2007-10-09","5.99917","5.97","6.02","12"
"1","7","2007-10-10","5.97917","5.95","6.01","12"
"1","7","2007-10-11","5.925","5.88","5.97","12"
"1","7","2007-10-12","5.81333","5.77","5.87","12"
"1","7","2007-10-13","5.75833","5.72","5.8","12"
"1","7","2007-10-14","5.73333","5.72","5.74","12"
"1","7","2007-10-15","5.75583","5.73","5.78","12"
"1","7","2007-10-16","5.75917","5.72","5.79","12"
"1","7","2007-10-17","5.76917","5.75","5.79","12"
"1","7","2007-10-18","5.7825","5.77","5.8","12"
"1","7","2007-10-19","5.7225","5.67","5.78","12"
"1","7","2007-10-20","5.59","5.53","5.67","12"
"1","7","2007-10-21","5.43667","5.35","5.53","12"
"1","7","2007-10-22","5.17583","5.03","5.32","12"
"1","7","2007-10-23","4.86583","4.78","5.03","12"
"1","7","2007-10-24","4.65333","4.57","4.77","12"
"1","7","2007-10-25","4.46583","4.42","4.55","12"
"1","7","2007-10-26","4.41417","4.39","4.45","12"
"1","7","2007-10-27","4.36083","4.3","4.44","12"
"1","7","2007-10-28","4.14917","4.01","4.3","12"
"1","7","2007-10-29","3.7375","3.53","3.97","12"
"1","7","2007-10-30","3.0625","2.6","3.46","12"
"1","7","2007-10-31","2.04","1.68","2.5","12"
"1","7","2007-11-01","1.34917","1.17","1.61","12"
"1","7","2007-11-02","0.99083","0.89","1.14","12"
"1","7","2007-11-03","0.77417","0.71","0.86","12"
"1","7","2007-11-04","0.63917","0.6","0.68","12"
"1","7","2007-11-05","0.56","0.54","0.6","12"
"1","7","2007-11-06","0.54083","0.51","0.56","12"
"1","7","2007-11-07","0.4475","0.39","0.52","12"
"1","7","2007-11-08","0.29417","0.24","0.36","12"
"1","7","2007-11-09","0.175","0.14","0.23","12"
"1","7","2007-11-10","0.09667","0.05","0.14","12"
"1","7","2007-11-11","0.06167","0.05","0.07","12"
"1","7","2007-11-12","0.10583","0.05","0.16","12"
"1","7","2007-11-13","0.21083","0.18","0.26","12"
"1","7","2007-11-14","0.3025","0.26","0.36","12"
"1","7","2007-11-15","0.44917","0.4","0.5","12"
"1","7","2007-11-16","0.53583","0.49","0.56","12"
"1","7","2007-11-17","0.5225","0.48","0.56","12"
"1","7","2007-11-18","0.44917","0.4","0.5","12"
"1","7","2007-11-19","0.34583","0.29","0.41","12"
"1","7","2007-11-20","0.17833","0.07","0.29","12"
"1","7","2007-11-21","-0.03917","-0.17","0.06","12"
"1","7","2007-11-22","-0.29583","-0.41","-0.19","12"
"1","7","2007-11-23","-0.7675","-1.13","-0.46","12"
"1","7","2007-11-24","-1.485","-1.7","-1.2","12"
"1","7","2007-11-25","-1.86667","-1.95","-1.74","12"
"1","7","2007-11-26","-1.9825","-2.01","-1.94","12"
"1","7","2007-11-27","-1.98583","-2","-1.96","12"
"1","7","2007-11-28","-1.9425","-1.98","-1.91","12"
"1","7","2007-11-29","-1.83417","-1.9","-1.78","12"
"1","7","2007-11-30","-1.725","-1.77","-1.69","12"
"1","7","2007-12-01","-1.6525","-1.69","-1.58","12"
"1","7","2007-12-02","-1.51833","-1.58","-1.46","12"
"1","7","2007-12-03","-1.3875","-1.45","-1.34","12"
"1","7","2007-12-04","-1.26083","-1.32","-1.21","12"
"1","7","2007-12-05","-1.22333","-1.24","-1.21","12"
"1","7","2007-12-06","-1.1925","-1.23","-1.18","12"
"1","7","2007-12-07","-1.15083","-1.18","-1.11","12"
"1","7","2007-12-08","-1.08917","-1.11","-1.07","12"
"1","7","2007-12-09","-1.0775","-1.1","-1.04","12"
"1","7","2007-12-10","-1.03833","-1.05","-1.03","12"
"1","7","2007-12-11","-1.05","-1.09","-1.03","12"
"1","7","2007-12-12","-1.03167","-1.04","-1","12"
"1","7","2007-12-13","-0.95667","-1.01","-0.89","12"
"1","7","2007-12-14","-0.82083","-0.88","-0.76","12"
"1","7","2007-12-15","-0.6425","-0.72","-0.55","12"
"1","7","2007-12-16","-0.45333","-0.53","-0.38","12"
"1","7","2007-12-17","-0.35917","-0.39","-0.33","12"
"1","7","2007-12-18","-0.29583","-0.33","-0.27","12"
"1","7","2007-12-19","-0.25667","-0.27","-0.25","12"
"1","7","2007-12-20","-0.32833","-0.46","-0.27","12"
"1","7","2007-12-21","-0.71833","-0.96","-0.49","12"
"1","7","2007-12-22","-1.32167","-1.66","-1","12"
"1","7","2007-12-23","-1.99917","-2.19","-1.72","12"
"1","7","2007-12-24","-2.335","-2.42","-2.22","12"
"1","7","2007-12-25","-2.44417","-2.47","-2.42","12"
"1","7","2007-12-26","-2.41","-2.46","-2.34","12"
"1","7","2007-12-27","-2.30583","-2.34","-2.26","12"
"1","7","2007-12-28","-2.265","-2.28","-2.24","12"
"1","7","2007-12-29","-2.2","-2.23","-2.17","12"
"1","7","2007-12-30","-2.12833","-2.17","-2.1","12"
"1","7","2007-12-31","-2.08917","-2.11","-2.07","12"
"1","7","2008-01-01","-2.12417","-2.17","-2.08","12"
"1","7","2008-01-02","-2.21667","-2.27","-2.17","12"
"1","7","2008-01-03","-2.35","-2.44","-2.26","12"
"1","7","2008-01-04","-2.55167","-2.64","-2.44","12"
"1","7","2008-01-05","-2.76083","-2.86","-2.65","12"
"1","7","2008-01-06","-2.91833","-2.95","-2.87","12"
"1","7","2008-01-07","-2.94917","-2.98","-2.9","12"
"1","7","2008-01-08","-2.89167","-2.9","-2.87","12"
"1","7","2008-01-09","-2.8525","-2.9","-2.8","12"
"1","7","2008-01-10","-2.755","-2.79","-2.71","12"
"1","7","2008-01-11","-2.62917","-2.68","-2.57","12"
"1","7","2008-01-12","-2.4725","-2.54","-2.41","12"
"1","7","2008-01-13","-2.35667","-2.42","-2.31","12"
"1","7","2008-01-14","-2.2775","-2.31","-2.24","12"
"1","7","2008-01-15","-2.185","-2.22","-2.16","12"
"1","7","2008-01-16","-2.08917","-2.13","-2.04","12"
"1","7","2008-01-17","-2.0125","-2.04","-1.98","12"
"1","7","2008-01-18","-1.96667","-2","-1.94","12"
"1","7","2008-01-19","-1.89583","-1.93","-1.83","12"
"1","7","2008-01-20","-1.82917","-1.85","-1.77","12"
"1","7","2008-01-21","-1.73167","-1.78","-1.69","12"
"1","7","2008-01-22","-1.62333","-1.68","-1.59","12"
"1","7","2008-01-23","-1.54667","-1.58","-1.53","12"
"1","7","2008-01-24","-1.53","-1.55","-1.48","12"
"1","7","2008-01-25","-1.44667","-1.49","-1.41","12"
"1","7","2008-01-26","-1.37833","-1.41","-1.35","12"
"1","7","2008-01-27","-1.31","-1.34","-1.26","12"
"1","7","2008-01-28","-1.22333","-1.26","-1.17","12"
"1","7","2008-01-29","-1.11417","-1.18","-1.03","12"
"1","7","2008-01-30","-1","-1.04","-0.97","12"
"1","7","2008-01-31","-0.94833","-0.97","-0.93","12"
"1","7","2008-02-01","-0.9425","-0.96","-0.92","12"
"1","7","2008-02-02","-0.89083","-0.92","-0.85","12"
"1","7","2008-02-03","-0.84833","-0.87","-0.83","12"
"1","7","2008-02-04","-0.86333","-0.88","-0.84","12"
"1","7","2008-02-05","-0.86333","-0.91","-0.83","12"
"1","7","2008-02-06","-0.88667","-0.9","-0.88","12"
"1","7","2008-02-07","-0.875","-0.89","-0.85","12"
"1","7","2008-02-08","-0.8875","-0.91","-0.86","12"
"1","7","2008-02-09","-0.89667","-0.91","-0.88","12"
"1","7","2008-02-10","-0.89917","-0.91","-0.88","12"
"1","7","2008-02-11","-0.90333","-0.93","-0.89","12"
"1","7","2008-02-12","-0.92917","-0.95","-0.88","12"
"1","7","2008-02-13","-0.96","-1","-0.94","12"
"1","7","2008-02-14","-1.00917","-1.04","-0.96","12"
"1","7","2008-02-15","-1.06583","-1.09","-1.03","12"
"1","7","2008-02-16","-1.15917","-1.2","-1.09","12"
"1","7","2008-02-17","-1.24833","-1.3","-1.2","12"
"1","7","2008-02-18","-1.35833","-1.41","-1.29","12"
"1","7","2008-02-19","-1.44917","-1.5","-1.39","12"
"1","7","2008-02-20","-1.465","-1.5","-1.44","12"
"1","7","2008-02-21","-1.44917","-1.47","-1.4","12"
"1","7","2008-02-22","-1.39833","-1.42","-1.38","12"
"1","7","2008-02-23","-1.34583","-1.39","-1.29","12"
"1","7","2008-02-24","-1.17","-1.26","-1.07","12"
"1","7","2008-02-25","-1.005","-1.04","-0.96","12"
"1","7","2008-02-26","-0.9275","-0.95","-0.89","12"
"1","7","2008-02-27","-0.845","-0.86","-0.82","12"
"1","7","2008-02-28","-0.82333","-0.84","-0.79","12"
"1","7","2008-02-29","-0.76083","-0.78","-0.71","12"
"1","7","2008-03-01","-0.70917","-0.73","-0.67","12"
"1","7","2008-03-02","-0.64","-0.66","-0.59","12"
"1","7","2008-03-03","-0.58583","-0.61","-0.53","12"
"1","7","2008-03-04","-0.3925","-0.54","-0.25","12"
"1","7","2008-03-05","-0.15333","-0.23","-0.07","12"
"1","7","2008-03-06","-0.0525","-0.08","-0.03","12"
"1","7","2008-03-07","-0.0475","-0.06","-0.03","12"
"1","7","2008-03-08","-0.05083","-0.06","-0.03","12"
"1","7","2008-03-09","-0.08583","-0.13","-0.04","12"
"1","7","2008-03-10","-0.18083","-0.24","-0.11","12"
"1","7","2008-03-11","-0.3375","-0.41","-0.24","12"
"1","7","2008-03-12","-0.46417","-0.49","-0.4","12"
"1","7","2008-03-13","-0.52167","-0.54","-0.49","12"
"1","7","2008-03-14","-0.57917","-0.62","-0.54","12"
"1","7","2008-03-15","-0.605","-0.63","-0.58","12"
"1","7","2008-03-16","-0.55667","-0.58","-0.52","12"
"1","7","2008-03-17","-0.49333","-0.52","-0.44","12"
"1","7","2008-03-18","-0.37333","-0.45","-0.3","12"
"1","7","2008-03-19","-0.20667","-0.27","-0.14","12"
"1","7","2008-03-20","-0.12583","-0.16","-0.1","12"
"1","7","2008-03-21","-0.37667","-0.59","-0.18","12"
"1","7","2008-03-22","-0.76583","-0.88","-0.58","12"
"1","7","2008-03-23","-0.91583","-0.95","-0.87","12"
"1","7","2008-03-24","-0.8775","-0.93","-0.83","12"
"1","7","2008-03-25","-0.785","-0.83","-0.73","12"
"1","7","2008-03-26","-0.725","-0.74","-0.71","12"
"1","7","2008-03-27","-0.68583","-0.72","-0.65","12"
"1","7","2008-03-28","-0.66417","-0.69","-0.63","12"
"1","7","2008-03-29","-0.67417","-0.69","-0.66","12"
"1","7","2008-03-30","-0.705","-0.73","-0.66","12"
"1","7","2008-03-31","-0.72","-0.73","-0.7","12"
"1","7","2008-04-01","-0.76","-0.8","-0.72","12"
"1","7","2008-04-02","-0.86417","-0.92","-0.8","12"
"1","7","2008-04-03","-0.99583","-1.1","-0.93","12"
"1","7","2008-04-04","-1.17","-1.24","-1.09","12"
"1","7","2008-04-05","-1.36","-1.43","-1.24","12"
"1","7","2008-04-06","-1.45917","-1.5","-1.41","12"
"1","7","2008-04-07","-1.5325","-1.58","-1.48","12"
"1","7","2008-04-08","-1.62","-1.66","-1.58","12"
"1","7","2008-04-09","-1.68083","-1.71","-1.65","12"
"1","7","2008-04-10","-1.73083","-1.75","-1.71","12"
"1","7","2008-04-11","-1.7275","-1.75","-1.68","12"
"1","7","2008-04-12","-1.6175","-1.68","-1.52","12"
"1","7","2008-04-13","-1.425","-1.47","-1.39","12"
"1","7","2008-04-14","-1.31083","-1.41","-1.14","12"
"1","7","2008-04-15","-0.96667","-1.14","-0.79","12"
"1","7","2008-04-16","-0.69083","-0.79","-0.62","12"
"1","7","2008-04-17","-0.64917","-0.69","-0.6","12"
"1","7","2008-04-18","-0.73167","-0.79","-0.67","12"
"1","7","2008-04-19","-0.76583","-0.79","-0.74","12"
"1","7","2008-04-20","-0.75917","-0.8","-0.72","12"
"1","7","2008-04-21","-0.64167","-0.71","-0.59","12"
"1","7","2008-04-22","-0.51833","-0.57","-0.47","12"
"1","7","2008-04-23","-0.425","-0.46","-0.36","12"
"1","7","2008-04-24","-0.315","-0.36","-0.26","12"
"1","7","2008-04-25","-0.18417","-0.24","-0.11","12"
"1","7","2008-04-26","-0.08083","-0.1","-0.05","12"
"1","7","2008-04-27","-0.07917","-0.12","-0.05","12"
"1","7","2008-04-28","-0.0675","-0.09","-0.05","12"
"1","7","2008-04-29","-0.04667","-0.06","-0.03","12"
"1","7","2008-04-30","-0.05167","-0.08","-0.03","12"
"1","7","2008-05-01","-0.05167","-0.08","-0.02","12"
"1","7","2008-05-02","-0.06833","-0.09","-0.05","12"
"1","7","2008-05-03","-0.075","-0.11","-0.05","12"
"1","7","2008-05-04","-0.085","-0.12","-0.05","12"
"1","7","2008-05-05","-0.07667","-0.12","-0.06","12"
"1","7","2008-05-06","-0.07","-0.11","-0.04","12"
"1","7","2008-05-07","-0.0775","-0.13","-0.05","12"
"1","7","2008-05-08","-0.0275","-0.08","0.02","12"
"1","7","2008-05-09","0.01167","-0.02","0.02","12"
"1","7","2008-05-10","0.00833","-0.02","0.03","12"
"1","7","2008-05-11","0.01417","-0.03","0.04","12"
"1","7","2008-05-12","0.02583","-0.01","0.06","12"
"1","7","2008-05-13","0.0125","-0.02","0.04","12"
"1","7","2008-05-14","0.01083","-0.02","0.04","12"
"1","7","2008-05-15","0.02","0","0.04","12"
"1","7","2008-05-16","0.0225","0","0.05","12"
"1","7","2008-05-17","0.0275","0.01","0.05","12"
"1","7","2008-05-18","0.0375","0.02","0.06","12"
"1","7","2008-05-19","0.02833","0","0.05","12"
"1","7","2008-05-20","0.03333","0.01","0.05","12"
"1","7","2008-05-21","0.03417","0","0.05","12"
"1","7","2008-05-22","0.03417","0.01","0.06","12"
"1","7","2008-05-23","0.02667","0","0.05","12"
"1","7","2008-05-24","0.0125","-0.02","0.02","12"
"1","7","2008-05-25","0.01333","-0.01","0.03","12"
"1","7","2008-05-26","0.00083","-0.03","0.02","12"
"1","7","2008-05-27","-0.00083","-0.03","0.02","12"
"1","7","2008-05-28","0.00333","-0.03","0.02","12"
"1","7","2008-05-29","0.00833","-0.01","0.02","12"
"1","7","2008-05-30","0.01","-0.03","0.02","12"
"1","7","2008-05-31","0.0175","0","0.02","12"
"1","7","2008-06-01","0.00917","-0.03","0.03","12"
"1","7","2008-06-02","0.0175","0.01","0.03","12"
"1","7","2008-06-03","0.02083","-0.01","0.04","12"
"1","7","2008-06-04","0.02333","0.02","0.04","12"
"1","7","2008-06-05","0.02333","0.01","0.04","12"
"1","7","2008-06-06","0.02917","0.02","0.04","12"
"1","7","2008-06-07","0.04417","0.03","0.05","12"
"1","7","2008-06-08","0.02917","0.01","0.05","12"
"1","7","2008-06-09","0.01167","-0.02","0.02","12"
"1","7","2008-06-10","0.01","-0.03","0.04","12"
"1","7","2008-06-11","0.01917","0.01","0.02","12"
"1","7","2008-06-12","0.01667","0","0.03","12"
"1","7","2008-06-13","0.03583","0.02","0.06","12"
"1","7","2008-06-14","0.03667","0.02","0.05","12"
"1","7","2008-06-15","0.03417","0.01","0.06","12"
"1","7","2008-06-16","0.02833","0.01","0.06","12"
"1","7","2008-06-17","0.02333","0.01","0.04","12"
"1","7","2008-06-18","0.01833","0.01","0.03","12"
"1","7","2008-06-19","0.0025","-0.02","0.02","12"
"1","7","2008-06-20","-0.00417","-0.02","0.03","12"
"1","7","2008-06-21","-0.0075","-0.04","0.02","12"
"1","7","2008-06-22","-0.03583","-0.07","0.01","12"
"1","7","2008-06-23","-0.03583","-0.08","0","12"
"1","7","2008-06-24","-0.04083","-0.09","0.01","12"
"1","7","2008-06-25","-0.035","-0.08","0.01","12"
"1","7","2008-06-26","-0.005","-0.03","0.02","12"
"1","7","2008-06-27","-0.00417","-0.02","0.02","12"
"1","7","2008-06-28","-0.005","-0.04","0.03","12"
"1","7","2008-06-29","-0.02583","-0.07","0.02","12"
"1","7","2008-06-30","-0.00833","-0.04","0.01","12"
"1","7","2008-07-01","-0.00417","-0.04","0.02","12"
"1","7","2008-07-02","-0.02667","-0.09","0.02","12"
"1","7","2008-07-03","0.01167","-0.01","0.02","12"
"1","7","2008-07-04","0.02583","0.01","0.05","12"
"1","7","2008-07-05","-0.00417","-0.03","0.02","12"
"1","7","2008-07-06","0.015","0","0.02","12"
"1","7","2008-07-07","0.025","0.01","0.05","12"
"1","7","2008-07-08","0.0275","0","0.06","12"
"1","7","2008-07-09","0.0225","0","0.05","12"
"1","7","2008-07-10","0.00167","-0.02","0.02","12"
"1","7","2008-07-11","0.32583","0.02","0.82","12"
"1","7","2008-07-12","1.155","0.9","1.34","12"
"1","7","2008-07-13","1.45917","1.38","1.53","12"
"1","7","2008-07-14","1.535","1.51","1.59","12"
"1","7","2008-07-15","1.6575","1.61","1.75","12"
"1","7","2008-07-16","1.8075","1.74","1.88","12"
"1","7","2008-07-17","1.94167","1.9","1.99","12"
"1","7","2008-07-18","2.03083","1.98","2.06","12"
"1","7","2008-07-19","2.0975","2.07","2.14","12"
"1","7","2008-07-20","2.20667","2.16","2.26","12"
"1","7","2008-07-21","2.315","2.28","2.35","12"
"1","7","2008-07-22","2.39167","2.37","2.41","12"
"1","7","2008-07-23","2.43917","2.42","2.46","12"
"1","7","2008-07-24","2.47417","2.44","2.52","12"
"1","7","2008-07-25","2.53583","2.51","2.59","12"
"1","7","2008-07-26","2.63167","2.59","2.69","12"
"1","7","2008-07-27","2.73083","2.71","2.77","12"
"1","7","2008-07-28","2.81167","2.77","2.87","12"
"1","7","2008-07-29","2.90917","2.87","2.98","12"
"1","7","2008-07-30","3.03833","2.99","3.11","12"
"1","7","2008-07-31","3.15417","3.1","3.22","12"
"1","7","2008-08-01","3.32083","3.25","3.4","12"
"1","7","2008-08-02","3.43667","3.41","3.47","12"
"1","7","2008-08-03","3.51667","3.48","3.57","12"
"1","7","2008-08-04","3.62","3.58","3.68","12"
"1","7","2008-08-05","3.755","3.71","3.8","12"
"1","7","2008-08-06","3.85917","3.81","3.93","12"
"1","7","2008-08-07","4.00417","3.94","4.1","12"
"1","7","2008-08-08","4.13083","4.09","4.19","12"
"1","7","2008-08-09","4.20167","4.18","4.23","12"
"1","7","2008-08-10","4.23417","4.2","4.26","12"
"1","7","2008-08-11","4.29417","4.23","4.36","12"
"1","7","2008-08-12","4.38917","4.36","4.44","12"
"1","7","2008-08-13","4.48833","4.45","4.54","12"
"1","7","2008-08-14","4.60083","4.54","4.62","12"
"1","7","2008-08-15","4.72833","4.63","4.81","12"
"1","7","2008-08-16","4.8425","4.82","4.87","12"
"1","7","2008-08-17","4.88833","4.85","4.91","12"
"1","7","2008-08-18","4.86917","4.81","4.92","12"
"1","7","2008-08-19","4.84833","4.8","4.9","12"
"1","7","2008-08-20","4.95417","4.89","5.03","12"
"1","7","2008-08-21","5.10333","5.04","5.14","12"
"1","7","2008-08-22","5.1225","5.09","5.18","12"
"1","7","2008-08-23","5.27833","5.2","5.34","12"
"1","7","2008-08-24","5.43833","5.39","5.48","12"
"1","7","2008-08-25","5.4225","5.4","5.46","12"
"1","7","2008-08-26","5.41417","5.38","5.45","12"
"1","7","2008-08-27","5.4025","5.38","5.43","12"
"1","7","2008-08-28","5.41917","5.4","5.44","12"
"1","7","2008-08-29","5.4425","5.41","5.47","12"
"1","7","2008-08-30","5.43667","5.37","5.47","12"
"1","7","2008-08-31","5.46417","5.45","5.48","12"
"1","7","2008-09-01","5.56","5.52","5.59","12"
"1","7","2008-09-02","5.61833","5.59","5.65","12"
"1","7","2008-09-03","5.63333","5.59","5.66","12"
"1","7","2008-09-04","5.73583","5.7","5.78","12"
"1","7","2008-09-05","5.78583","5.77","5.81","12"
"1","7","2008-09-06","5.86833","5.79","5.95","12"
"1","7","2008-09-07","6.06083","5.97","6.17","12"
"1","7","2008-09-08","6.2075","6.16","6.24","12"
"1","7","2008-09-09","6.14083","6.05","6.23","12"
"1","7","2008-09-10","6.07333","6.06","6.09","12"
"1","7","2008-09-11","6.09833","6.08","6.14","12"
"1","7","2008-09-12","6.2025","6.15","6.29","12"
"1","7","2008-09-13","6.38917","6.31","6.48","12"
"1","7","2008-09-14","6.58667","6.5","6.69","12"
"1","7","2008-09-15","6.79833","6.72","6.88","12"
"1","7","2008-09-16","6.895","6.84","6.93","12"
"1","7","2008-09-17","6.83417","6.78","6.89","12"
"1","7","2008-09-18","6.75833","6.71","6.8","12"
"1","7","2008-09-19","6.75583","6.73","6.78","12"
"1","7","2008-09-20","6.83833","6.79","6.89","12"
"1","7","2008-09-21","6.95","6.91","6.99","12"
"1","7","2008-09-22","6.96417","6.92","7.02","12"
"1","7","2008-09-23","6.83833","6.79","6.91","12"
"1","7","2008-09-24","6.70917","6.62","6.79","12"
"1","7","2008-09-25","6.51417","6.41","6.6","12"
"1","7","2008-09-26","6.31583","6.22","6.42","12"
"1","7","2008-09-27","6.14","6.06","6.21","12"
"1","7","2008-09-28","5.95667","5.89","6.03","12"
"1","7","2008-09-29","5.8425","5.79","5.92","12"
"1","7","2008-09-30","5.7475","5.7","5.81","12"
"1","7","2008-10-01","5.6325","5.58","5.71","12"
"1","7","2008-10-02","5.49583","5.43","5.57","12"
"1","7","2008-10-03","5.31667","5.21","5.43","12"
"1","7","2008-10-04","5.1125","5.05","5.18","12"
"1","7","2008-10-05","4.95583","4.89","5.04","12"
"1","7","2008-10-06","4.86167","4.83","4.92","12"
"1","7","2008-10-07","4.8225","4.8","4.84","12"
"1","7","2008-10-08","4.75333","4.71","4.81","12"
"1","7","2008-10-09","4.63583","4.57","4.7","12"
"1","7","2008-10-10","4.49333","4.4","4.59","12"
"1","7","2008-10-11","4.305","4.21","4.4","12"
"1","7","2008-10-12","4.12","4.06","4.21","12"
"1","7","2008-10-13","3.995","3.97","4.04","12"
"1","7","2008-10-14","3.95667","3.93","3.98","12"
"1","7","2008-10-15","3.9525","3.94","3.98","12"
"1","7","2008-10-16","3.97417","3.95","3.99","12"
"1","7","2008-10-17","4.02","3.99","4.04","12"
"1","7","2008-10-18","4.0525","3.99","4.08","12"
"1","7","2008-10-19","4.09167","4.07","4.11","12"
"1","7","2008-10-20","4.125","4.11","4.14","12"
"1","7","2008-10-21","4.1625","4.13","4.19","12"
"1","7","2008-10-22","4.22083","4.17","4.26","12"
"1","7","2008-10-23","4.27667","4.26","4.29","12"
"1","7","2008-10-24","4.2775","4.26","4.3","12"
"1","7","2008-10-25","4.335","4.31","4.35","12"
"1","7","2008-10-26","4.35083","4.32","4.39","12"
"1","7","2008-10-27","4.38083","4.35","4.41","12"
"1","7","2008-10-28","4.4275","4.4","4.45","12"
"1","7","2008-10-29","4.46333","4.45","4.47","12"
"1","7","2008-10-30","4.44833","4.43","4.47","12"
"1","7","2008-10-31","4.38667","4.35","4.44","12"
"1","7","2008-11-01","4.33667","4.32","4.35","12"
"1","7","2008-11-02","4.33333","4.31","4.35","12"
"1","7","2008-11-03","4.34583","4.34","4.35","12"
"1","7","2008-11-04","4.34333","4.33","4.36","12"
"1","7","2008-11-05","4.35167","4.33","4.37","12"
"1","7","2008-11-06","4.345","4.33","4.37","12"
"1","7","2008-11-07","4.29417","4.25","4.34","12"
"1","7","2008-11-08","4.1525","4.07","4.24","12"
"1","7","2008-11-09","3.925","3.82","4.05","12"
"1","7","2008-11-10","3.7325","3.69","3.8","12"
"1","7","2008-11-11","3.59667","3.52","3.67","12"
"1","7","2008-11-12","3.27917","3.02","3.5","12"
"1","7","2008-11-13","2.81","2.65","2.99","12"
"1","7","2008-11-14","2.4825","2.37","2.62","12"
"1","7","2008-11-15","2.28417","2.2","2.35","12"
"1","7","2008-11-16","2.13","2.06","2.21","12"
"1","7","2008-11-17","1.98583","1.93","2.07","12"
"1","7","2008-11-18","1.84583","1.78","1.91","12"
"1","7","2008-11-19","1.76583","1.74","1.79","12"
"1","7","2008-11-20","1.75417","1.74","1.77","12"
"1","7","2008-11-21","1.75667","1.74","1.79","12"
"1","7","2008-11-22","1.92083","1.8","2.07","12"
"1","7","2008-11-23","2.16083","2.08","2.22","12"
"1","7","2008-11-24","2.1625","2.13","2.19","12"
"1","7","2008-11-25","2.05583","1.98","2.13","12"
"1","7","2008-11-26","1.8625","1.74","1.98","12"
"1","7","2008-11-27","1.60917","1.52","1.73","12"
"1","7","2008-11-28","1.4075","1.37","1.49","12"
"1","7","2008-11-29","1.26917","1.19","1.35","12"
"1","7","2008-11-30","1.12917","1.04","1.19","12"
"1","7","2008-12-01","0.81083","0.56","1.02","12"
"1","7","2008-12-02","0.32","0.18","0.51","12"
"1","7","2008-12-03","0.14","0.09","0.18","12"
"1","7","2008-12-04","0.09167","0.07","0.11","12"
"1","7","2008-12-05","0.08917","0.08","0.11","12"
"1","7","2008-12-06","0.13667","0.11","0.16","12"
"1","7","2008-12-07","0.2025","0.18","0.24","12"
"1","7","2008-12-08","0.21","0.18","0.25","12"
"1","7","2008-12-09","0.16917","0.15","0.19","12"
"1","7","2008-12-10","0.20583","0.17","0.25","12"
"1","7","2008-12-11","0.30583","0.25","0.34","12"
"1","7","2008-12-12","0.37167","0.35","0.38","12"
"1","7","2008-12-13","0.35583","0.31","0.4","12"
"1","7","2008-12-14","0.27333","0.23","0.32","12"
"1","7","2008-12-15","0.2075","0.18","0.24","12"
"1","7","2008-12-16","0.12667","0.09","0.18","12"
"1","7","2008-12-17","0.12833","0.1","0.17","12"
"1","7","2008-12-18","0.155","0.14","0.17","12"
"1","7","2008-12-19","0.105","0.08","0.16","12"
"1","7","2008-12-20","0.02917","-0.03","0.09","12"
"1","7","2008-12-21","-0.11167","-0.31","-0.02","12"
"1","7","2008-12-22","-0.69667","-1.08","-0.36","12"
"1","7","2008-12-23","-1.41","-1.62","-1.12","12"
"1","7","2008-12-24","-1.76667","-1.87","-1.66","12"
"1","7","2008-12-25","-1.86083","-1.9","-1.81","12"
"1","7","2008-12-26","-1.77167","-1.81","-1.69","12"
"1","7","2008-12-27","-1.6425","-1.67","-1.62","12"
"1","7","2008-12-28","-1.59167","-1.63","-1.57","12"
"1","7","2008-12-29","-1.50083","-1.57","-1.44","12"
"1","7","2008-12-30","-1.38417","-1.42","-1.35","12"
"1","7","2008-12-31","-1.32083","-1.34","-1.29","12"
"1","7","2009-01-01","-1.21083","-1.27","-1.15","12"
"1","7","2009-01-02","-1.16833","-1.18","-1.16","12"
"1","7","2009-01-03","-1.09583","-1.15","-1.04","12"
"1","7","2009-01-04","-0.95917","-1.03","-0.9","12"
"1","7","2009-01-05","-0.76417","-0.89","-0.61","12"
"1","7","2009-01-06","-0.41417","-0.56","-0.31","12"
"1","7","2009-01-07","-0.23583","-0.29","-0.18","12"
"1","7","2009-01-08","-0.1825","-0.2","-0.15","12"
"1","7","2009-01-09","-0.15167","-0.16","-0.14","12"
"1","7","2009-01-10","-0.1425","-0.15","-0.13","12"
"1","7","2009-01-11","-0.14833","-0.17","-0.14","12"
"1","7","2009-01-12","-0.16833","-0.2","-0.14","12"
"1","7","2009-01-13","-0.22833","-0.29","-0.18","12"
"1","7","2009-01-14","-0.39083","-0.51","-0.3","12"
"1","7","2009-01-15","-0.79083","-1.04","-0.57","12"
"1","7","2009-01-16","-1.3","-1.54","-1.04","12"
"1","7","2009-01-17","-1.77333","-1.97","-1.56","12"
"1","7","2009-01-18","-2.09","-2.2","-1.97","12"
"1","7","2009-01-19","-2.315","-2.4","-2.2","12"
"1","7","2009-01-20","-2.4725","-2.56","-2.39","12"
"1","7","2009-01-21","-2.63083","-2.71","-2.55","12"
"1","7","2009-01-22","-2.775","-2.83","-2.7","12"
"1","7","2009-01-23","-2.87083","-2.89","-2.84","12"
"1","7","2009-01-24","-2.87167","-2.89","-2.84","12"
"1","7","2009-01-25","-2.885","-2.91","-2.86","12"
"1","7","2009-01-26","-2.93833","-2.95","-2.91","12"
"1","7","2009-01-27","-2.97417","-3","-2.93","12"
"1","7","2009-01-28","-3.05083","-3.11","-3","12"
"1","7","2009-01-29","-3.16583","-3.21","-3.12","12"
"1","7","2009-01-30","-3.2525","-3.28","-3.21","12"
"1","7","2009-01-31","-3.27","-3.28","-3.26","12"
"1","7","2009-02-01","-3.28","-3.29","-3.27","12"
"1","7","2009-02-02","-3.27417","-3.29","-3.25","12"
"1","7","2009-02-03","-3.19833","-3.23","-3.18","12"
"1","7","2009-02-04","-3.14583","-3.19","-3.12","12"
"1","7","2009-02-05","-3.07333","-3.11","-3.02","12"
"1","7","2009-02-06","-2.9925","-3.02","-2.95","12"
"1","7","2009-02-07","-2.9125","-2.94","-2.87","12"
"1","7","2009-02-08","-2.8575","-2.88","-2.84","12"
"1","7","2009-02-09","-2.8875","-2.93","-2.84","12"
"1","7","2009-02-10","-2.9075","-2.93","-2.88","12"
"1","7","2009-02-11","-2.92583","-2.96","-2.9","12"
"1","7","2009-02-12","-3.0275","-3.1","-2.97","12"
"1","7","2009-02-13","-3.18583","-3.27","-3.11","12"
"1","7","2009-02-14","-3.3425","-3.4","-3.27","12"
"1","7","2009-02-15","-3.43667","-3.47","-3.4","12"
"1","7","2009-02-16","-3.47833","-3.5","-3.47","12"
"1","7","2009-02-17","-3.5075","-3.53","-3.48","12"
"1","7","2009-02-18","-3.54083","-3.56","-3.52","12"
"1","7","2009-02-19","-3.585","-3.64","-3.55","12"
"1","7","2009-02-20","-3.65917","-3.7","-3.61","12"
"1","7","2009-02-21","-3.7125","-3.73","-3.69","12"
"1","7","2009-02-22","-3.7475","-3.76","-3.73","12"
"1","7","2009-02-23","-3.7625","-3.79","-3.74","12"
"1","7","2009-02-24","-3.78917","-3.82","-3.77","12"
"1","7","2009-02-25","-3.81333","-3.83","-3.8","12"
"1","7","2009-02-26","-3.81","-3.83","-3.79","12"
"1","7","2009-02-27","-3.77333","-3.8","-3.75","12"
"1","7","2009-02-28","-3.72833","-3.76","-3.7","12"
"1","7","2009-03-01","-3.7175","-3.75","-3.7","12"
"1","7","2009-03-02","-3.74417","-3.75","-3.73","12"
"1","7","2009-03-03","-3.77417","-3.79","-3.75","12"
"1","7","2009-03-04","-3.79","-3.81","-3.76","12"
"1","7","2009-03-05","-3.81583","-3.83","-3.8","12"
"1","7","2009-03-06","-3.835","-3.87","-3.8","12"
"1","7","2009-03-07","-3.89167","-3.92","-3.87","12"
"1","7","2009-03-08","-3.96833","-4.01","-3.94","12"
"1","7","2009-03-09","-4.04333","-4.07","-4.01","12"
"1","7","2009-03-10","-4.13","-4.17","-4.08","12"
"1","7","2009-03-11","-4.19667","-4.24","-4.17","12"
"1","7","2009-03-12","-4.27583","-4.29","-4.24","12"
"1","7","2009-03-13","-4.30167","-4.32","-4.29","12"
"1","7","2009-03-14","-4.30583","-4.32","-4.29","12"
"1","7","2009-03-15","-4.31417","-4.34","-4.3","12"
"1","7","2009-03-16","-4.32167","-4.33","-4.31","12"
"1","7","2009-03-17","-4.31583","-4.33","-4.3","12"
"1","7","2009-03-18","-4.27667","-4.3","-4.24","12"
"1","7","2009-03-19","-4.21167","-4.25","-4.17","12"
"1","7","2009-03-20","-4.14667","-4.17","-4.11","12"
"1","7","2009-03-21","-4.09","-4.12","-4.06","12"
"1","7","2009-03-22","-4.0575","-4.08","-4.04","12"
"1","7","2009-03-23","-4.025","-4.05","-4","12"
"1","7","2009-03-24","-3.97417","-4.01","-3.95","12"
"1","7","2009-03-25","-3.94917","-3.97","-3.94","12"
"1","7","2009-03-26","-3.94833","-3.96","-3.94","12"
"1","7","2009-03-27","-3.9275","-3.95","-3.9","12"
"1","7","2009-03-28","-3.87667","-3.89","-3.84","12"
"1","7","2009-03-29","-3.825","-3.84","-3.8","12"
"1","7","2009-03-30","-3.80667","-3.84","-3.78","12"
"1","7","2009-03-31","-3.76333","-3.79","-3.74","12"
"1","7","2009-04-01","-3.71583","-3.74","-3.69","12"
"1","7","2009-04-02","-3.64917","-3.68","-3.6","12"
"1","7","2009-04-03","-3.58083","-3.61","-3.55","12"
"1","7","2009-04-04","-3.50333","-3.54","-3.45","12"
"1","7","2009-04-05","-3.4225","-3.46","-3.37","12"
"1","7","2009-04-06","-3.32583","-3.36","-3.27","12"
"1","7","2009-04-07","-3.18583","-3.25","-3.13","12"
"1","7","2009-04-08","-3.03667","-3.08","-2.96","12"
"1","7","2009-04-09","-2.86833","-2.94","-2.78","12"
"1","7","2009-04-10","-2.66417","-2.73","-2.56","12"
"1","7","2009-04-11","-2.4075","-2.53","-2.24","12"
"1","7","2009-04-12","-2.13","-2.26","-1.98","12"
"1","7","2009-04-13","-1.84583","-1.95","-1.72","12"
"1","7","2009-04-14","-1.6","-1.7","-1.47","12"
"1","7","2009-04-15","-1.39417","-1.48","-1.29","12"
"1","7","2009-04-16","-1.15583","-1.27","-1.04","12"
"1","7","2009-04-17","-0.92167","-1.01","-0.84","12"
"1","7","2009-04-18","-0.7625","-0.81","-0.69","12"
"1","7","2009-04-19","-0.67167","-0.69","-0.63","12"
"1","7","2009-04-20","-0.61917","-0.64","-0.59","12"
"1","7","2009-04-21","-0.55917","-0.59","-0.49","12"
"1","7","2009-04-22","-0.2675","-0.51","-0.01","12"
"1","7","2009-04-23","0.00917","-0.02","0.04","12"
"1","7","2009-04-24","0.02583","0.01","0.05","12"
"1","7","2009-04-25","0.01083","-0.03","0.05","12"
"1","7","2009-04-26","0.0175","0","0.02","12"
"1","7","2009-04-27","0.0225","0","0.04","12"
"1","7","2009-04-28","0.0375","0.03","0.05","12"
"1","7","2009-04-29","0.04","0.02","0.05","12"
"1","7","2009-04-30","0.03167","0.01","0.05","12"
"1","7","2009-05-01","0.02583","0.01","0.05","12"
"1","7","2009-05-02","0.01083","-0.02","0.03","12"
"1","7","2009-05-03","0.0125","-0.03","0.04","12"
"1","7","2009-05-04","0.02","0.01","0.04","12"
"1","7","2009-05-05","0.03","0.01","0.05","12"
"1","7","2009-05-06","0.01417","-0.04","0.04","12"
"1","7","2009-05-07","0.00833","-0.01","0.03","12"
"1","7","2009-05-08","0.00833","-0.02","0.02","12"
"1","7","2009-05-09","0.01417","-0.02","0.14","12"
"1","7","2009-05-10","0.0075","-0.02","0.02","12"
"1","7","2009-05-11","0.0075","-0.03","0.03","12"
"1","7","2009-05-12","0.01167","-0.03","0.02","12"
"1","7","2009-05-13","0.0025","-0.02","0.02","12"
"1","7","2009-05-14","0.01333","-0.01","0.06","12"
"1","7","2009-05-15","0.02","0","0.03","12"
"1","7","2009-05-16","0.015","-0.02","0.04","12"
"1","7","2009-05-17","0.00417","-0.03","0.03","12"
"1","7","2009-05-18","0.015","0","0.05","12"
"1","7","2009-05-19","0.0075","-0.03","0.03","12"
"1","7","2009-05-20","-0.00083","-0.02","0.04","12"
"1","7","2009-05-21","-0.0075","-0.03","0.01","12"
"1","7","2009-05-22","0.00083","-0.02","0.02","12"
"1","7","2009-05-23","-0.02917","-0.09","0.02","12"
"1","7","2009-05-24","-0.03583","-0.08","0","12"
"1","7","2009-05-25","-0.04","-0.08","0","12"
"1","7","2009-05-26","-0.01167","-0.04","0.02","12"
"1","7","2009-05-27","0.02917","0","0.05","12"
"1","7","2009-05-28","0.015","-0.01","0.05","12"
"1","7","2009-05-29","0.00833","-0.03","0.04","12"
"1","7","2009-05-30","0.0175","-0.02","0.05","12"
"1","7","2009-05-31","0.0125","-0.03","0.04","12"
"1","7","2009-06-01","0.00333","-0.03","0.04","12"
"1","7","2009-06-02","0.00667","-0.02","0.04","12"
"1","7","2009-06-03","0.00417","-0.01","0.03","12"
"1","7","2009-06-04","0.01333","-0.02","0.04","12"
"1","7","2009-06-05","0.01167","-0.01","0.06","12"
"1","7","2009-06-06","0.01833","0","0.03","12"
"1","7","2009-06-07","0.0225","0","0.04","12"
"1","7","2009-06-08","0.0025","-0.03","0.02","12"
"1","7","2009-06-09","0.0075","-0.03","0.03","12"
"1","7","2009-06-10","0.00333","-0.02","0.04","12"
"1","7","2009-06-11","0.0125","-0.01","0.03","12"
"1","7","2009-06-12","0.0125","-0.03","0.05","12"
"1","7","2009-06-13","-0.00667","-0.03","0.03","12"
"1","7","2009-06-14","-0.0275","-0.08","0.01","12"
"1","7","2009-06-15","-0.00583","-0.04","0.02","12"
"1","7","2009-06-16","0.0075","-0.01","0.02","12"
"1","7","2009-06-17","-0.00083","-0.03","0.02","12"
"1","7","2009-06-18","-0.02167","-0.07","0.01","12"
"1","7","2009-06-19","-0.00083","-0.02","0.02","12"
"1","7","2009-06-20","0.02167","0.01","0.05","12"
"1","7","2009-06-21","0.025","0","0.05","12"
"1","7","2009-06-22","0.03333","0.01","0.05","12"
"1","7","2009-06-23","0.02917","0.01","0.05","12"
"1","7","2009-06-24","0.00917","-0.02","0.04","12"
"1","7","2009-06-25","-0.00417","-0.03","0.02","12"
"1","7","2009-06-26","0.00417","-0.03","0.02","12"
"1","7","2009-06-27","-0.0025","-0.03","0.02","12"
"1","7","2009-06-28","0.0025","-0.02","0.04","12"
"1","7","2009-06-29","0.00667","-0.06","0.11","12"
"1","7","2009-06-30","-0.02","-0.07","0.01","12"
"1","7","2009-07-01","0.0025","-0.03","0.08","12"
"1","7","2009-07-02","-0.02083","-0.07","0.02","12"
"1","7","2009-07-03","-0.01333","-0.06","0.03","12"
"1","7","2009-07-04","-0.00083","-0.02","0.02","12"
"1","7","2009-07-05","-0.00417","-0.03","0.02","12"
"1","7","2009-07-06","0.00667","-0.02","0.02","12"
"1","7","2009-07-07","0.0175","0","0.03","12"
"1","7","2009-07-08","0.025","0","0.05","12"
"1","7","2009-07-09","0.02333","0","0.05","12"
"1","7","2009-07-10","0.02083","0","0.05","12"
"1","7","2009-07-11","0.01667","-0.02","0.04","12"
"1","7","2009-07-12","0.00083","-0.03","0.03","12"
"1","7","2009-07-13","-0.03","-0.06","-0.01","12"
"1","7","2009-07-14","-0.01417","-0.06","0","12"
"1","7","2009-07-15","-0.00083","-0.03","0.07","12"
"1","7","2009-07-16","0.00167","-0.03","0.07","12"
"1","7","2009-07-17","0.04917","0","0.14","12"
"1","7","2009-07-18","0.28583","0.11","0.54","12"
"1","7","2009-07-19","0.84083","0.59","1.07","12"
"1","7","2009-07-20","1.28","1.12","1.47","12"
"1","7","2009-07-21","1.56667","1.46","1.76","12"
"1","7","2009-07-22","1.70417","1.64","1.76","12"
"1","7","2009-07-23","1.905","1.77","2.07","12"
"1","7","2009-07-24","2.19583","2.06","2.31","12"
"1","7","2009-07-25","2.435","2.33","2.52","12"
"1","7","2009-07-26","2.5625","2.53","2.6","12"
"1","7","2009-07-27","2.65833","2.61","2.77","12"
"1","7","2009-07-28","2.86083","2.8","2.94","12"
"1","7","2009-07-29","2.9575","2.91","3.04","12"
"1","7","2009-07-30","3.14333","3.05","3.22","12"
"1","7","2009-07-31","3.27083","3.23","3.33","12"
"1","7","2009-08-01","3.36917","3.33","3.46","12"
"1","7","2009-08-02","3.555","3.47","3.63","12"
"1","7","2009-08-03","3.67833","3.63","3.73","12"
"1","7","2009-08-04","3.76583","3.74","3.8","12"
"1","7","2009-08-05","3.79","3.76","3.84","12"
"1","7","2009-08-06","3.85917","3.82","3.91","12"
"1","7","2009-08-07","3.96083","3.91","4.06","12"
"1","7","2009-08-08","4.11","4.06","4.17","12"
"1","7","2009-08-09","4.19167","4.16","4.23","12"
"1","7","2009-08-10","4.275","4.25","4.34","12"
"1","7","2009-08-11","4.35833","4.33","4.39","12"
"1","7","2009-08-12","4.43333","4.4","4.47","12"
"1","7","2009-08-13","4.4975","4.46","4.54","12"
"1","7","2009-08-14","4.595","4.57","4.63","12"
"1","7","2009-08-15","4.66","4.62","4.73","12"
"1","7","2009-08-16","4.75917","4.71","4.83","12"
"1","7","2009-08-17","4.87917","4.82","4.95","12"
"1","7","2009-08-18","5.02333","4.97","5.12","12"
"1","7","2009-08-19","5.16583","5.12","5.24","12"
"1","7","2009-08-20","5.34417","5.3","5.45","12"
"1","7","2009-08-21","5.56583","5.5","5.65","12"
"1","7","2009-08-22","5.71","5.66","5.78","12"
"1","7","2009-08-23","5.78667","5.76","5.82","12"
"1","7","2009-08-24","5.8475","5.81","5.92","12"
"1","7","2009-08-25","6.00167","5.95","6.04","12"
"1","7","2009-08-26","6.07833","6.06","6.1","12"
"1","7","2009-08-27","6.14583","6.11","6.17","12"
"1","7","2009-08-28","6.22","6.19","6.27","12"
"1","7","2009-08-29","6.36917","6.28","6.46","12"
"1","7","2009-08-30","6.48083","6.45","6.51","12"
"1","7","2009-08-31","6.44667","6.42","6.49","12"
"1","7","2009-09-01","6.39417","6.34","6.43","12"
"1","7","2009-09-02","6.47583","6.46","6.5","12"
"1","7","2009-09-03","6.54417","6.52","6.57","12"
"1","7","2009-09-04","6.6575","6.59","6.73","12"
"1","7","2009-09-05","6.92667","6.8","7.07","12"
"1","7","2009-09-06","7.13833","7.07","7.18","12"
"1","7","2009-09-07","7.07167","7.01","7.15","12"
"1","7","2009-09-08","6.98417","6.93","7.04","12"
"1","7","2009-09-09","6.96","6.92","7","12"
"1","7","2009-09-10","7.01333","6.97","7.04","12"
"1","7","2009-09-11","7.08083","7.04","7.13","12"
"1","7","2009-09-12","7.21583","7.17","7.27","12"
"1","7","2009-09-13","7.35","7.27","7.42","12"
"1","7","2009-09-14","7.5075","7.45","7.57","12"
"1","7","2009-09-15","7.5475","7.5","7.6","12"
"1","7","2009-09-16","7.41917","7.36","7.49","12"
"1","7","2009-09-17","7.3575","7.34","7.38","12"
"1","7","2009-09-18","7.3075","7.26","7.37","12"
"1","7","2009-09-19","7.275","7.26","7.29","12"
"1","7","2009-09-20","7.29667","7.28","7.31","12"
"1","7","2009-09-21","7.295","7.26","7.33","12"
"1","7","2009-09-22","7.26583","7.23","7.31","12"
"1","7","2009-09-23","7.23083","7.2","7.25","12"
"1","7","2009-09-24","7.225","7.18","7.26","12"
"1","7","2009-09-25","7.22333","7.19","7.26","12"
"1","7","2009-09-26","7.255","7.23","7.28","12"
"1","7","2009-09-27","7.26333","7.23","7.29","12"
"1","7","2009-09-28","7.26667","7.24","7.29","12"
"1","7","2009-09-29","7.28","7.26","7.31","12"
"1","7","2009-09-30","7.26667","7.23","7.31","12"
"1","7","2009-10-01","7.26333","7.23","7.29","12"
"1","7","2009-10-02","7.3525","7.3","7.4","12"
"1","7","2009-10-03","7.45167","7.42","7.5","12"
"1","7","2009-10-04","7.46083","7.43","7.5","12"
"1","7","2009-10-05","7.40667","7.34","7.49","12"
"1","7","2009-10-06","7.285","7.24","7.36","12"
"1","7","2009-10-07","7.20917","7.18","7.25","12"
"1","7","2009-10-08","7.22667","7.18","7.27","12"
"1","7","2009-10-09","7.28833","7.27","7.31","12"
"1","7","2009-10-10","7.36","7.32","7.41","12"
"1","7","2009-10-11","7.46917","7.39","7.5","12"
"1","7","2009-10-12","7.55083","7.5","7.6","12"
"1","7","2009-10-13","7.60167","7.57","7.62","12"
"1","7","2009-10-14","7.50917","7.43","7.58","12"
"1","7","2009-10-15","7.25583","7.08","7.39","12"
"1","7","2009-10-16","6.89167","6.75","7.08","12"
"1","7","2009-10-17","6.57333","6.41","6.74","12"
"1","7","2009-10-18","6.1975","6.03","6.41","12"
"1","7","2009-10-19","5.74917","5.56","5.96","12"
"1","7","2009-10-20","5.33833","5.18","5.52","12"
"1","7","2009-10-21","5.01167","4.89","5.17","12"
"1","7","2009-10-22","4.57","4.23","4.84","12"
"1","7","2009-10-23","3.65583","3.08","4.16","12"
"1","7","2009-10-24","2.34833","1.97","2.95","12"
"1","7","2009-10-25","1.63333","1.37","1.91","12"
"1","7","2009-10-26","1.09","0.88","1.33","12"
"1","7","2009-10-27","0.665","0.55","0.86","12"
"1","7","2009-10-28","0.47083","0.43","0.54","12"
"1","7","2009-10-29","0.43917","0.41","0.46","12"
"1","7","2009-10-30","0.46","0.44","0.49","12"
"1","7","2009-10-31","0.545","0.5","0.58","12"
"1","7","2009-11-01","0.68167","0.63","0.76","12"
"1","7","2009-11-02","0.87667","0.77","0.97","12"
"1","7","2009-11-03","0.99583","0.98","1.01","12"
"1","7","2009-11-04","0.93083","0.84","1","12"
"1","7","2009-11-05","0.62","0.47","0.79","12"
"1","7","2009-11-06","0.30417","0.21","0.44","12"
"1","7","2009-11-07","0.13167","0.1","0.19","12"
"1","7","2009-11-08","0.0875","0.06","0.11","12"
"1","7","2009-11-09","0.08583","0.08","0.1","12"
"1","7","2009-11-10","0.1025","0.1","0.11","12"
"1","7","2009-11-11","0.11667","0.1","0.15","12"
"1","7","2009-11-12","0.125","0.1","0.16","12"
"1","7","2009-11-13","0.08917","0.07","0.11","12"
"1","7","2009-11-14","0.08","0.06","0.12","12"
"1","7","2009-11-15","0.09167","0.07","0.11","12"
"1","7","2009-11-16","0.08167","0.07","0.1","12"
"1","7","2009-11-17","0.09583","0.07","0.11","12"
"1","7","2009-11-18","0.135","0.1","0.17","12"
"1","7","2009-11-19","0.1775","0.15","0.21","12"
"1","7","2009-11-20","0.24083","0.21","0.3","12"
"1","7","2009-11-21","0.34083","0.31","0.41","12"
"1","7","2009-11-22","0.48917","0.43","0.56","12"
"1","7","2009-11-23","0.62583","0.56","0.69","12"
"1","7","2009-11-24","0.755","0.7","0.82","12"
"1","7","2009-11-25","0.8575","0.83","0.9","12"
"1","7","2009-11-26","0.98083","0.92","1.03","12"
"1","7","2009-11-27","1.05","1.03","1.06","12"
"1","7","2009-11-28","1.06667","1.05","1.09","12"
"1","7","2009-11-29","1.0425","1.02","1.06","12"
"1","7","2009-11-30","0.99667","0.93","1.04","12"
"1","7","2009-12-01","0.78917","0.69","0.9","12"
"1","7","2009-12-02","0.55917","0.48","0.67","12"
"1","7","2009-12-03","0.41333","0.37","0.46","12"
"1","7","2009-12-04","0.3325","0.3","0.38","12"
"1","7","2009-12-05","0.24667","0.21","0.3","12"
"1","7","2009-12-06","0.20333","0.19","0.22","12"
"1","7","2009-12-07","0.19583","0.18","0.21","12"
"1","7","2009-12-08","0.18583","0.16","0.2","12"
"1","7","2009-12-09","0.17833","0.16","0.19","12"
"1","7","2009-12-10","0.14417","0.11","0.18","12"
"1","7","2009-12-11","0.14833","0.13","0.16","12"
"1","7","2009-12-12","0.14333","0.13","0.16","12"
"1","7","2009-12-13","0.15","0.13","0.17","12"
"1","7","2009-12-14","0.1675","0.14","0.18","12"
"1","7","2009-12-15","0.18417","0.16","0.21","12"
"1","7","2009-12-16","0.21667","0.2","0.23","12"
"1","7","2009-12-17","0.21583","0.21","0.23","12"
"1","7","2009-12-18","0.18917","0.16","0.2","12"
"1","7","2009-12-19","0.18417","0.17","0.21","12"
"1","7","2009-12-20","0.16833","0.13","0.21","12"
"1","7","2009-12-21","0.10167","0.09","0.12","12"
"1","7","2009-12-22","0.0925","0.07","0.11","12"
"1","7","2009-12-23","0.10083","0.09","0.12","12"
"1","7","2009-12-24","0.0575","0.02","0.09","12"
"1","7","2009-12-25","-0.1625","-0.73","0.02","12"
"1","7","2009-12-26","-2.37333","-3.27","-1","12"
"1","7","2009-12-27","-3.49417","-3.56","-3.34","12"
"1","7","2009-12-28","-3.185","-3.43","-2.93","12"
"1","7","2009-12-29","-2.70917","-2.86","-2.59","12"
"1","7","2009-12-30","-2.44917","-2.56","-2.3","12"
"1","7","2009-12-31","-2.18583","-2.31","-2.09","12"
"1","7","2010-01-01","-1.9975","-2.07","-1.87","12"
"1","7","2010-01-02","-1.67833","-1.87","-1.5","12"
"1","7","2010-01-03","-1.40417","-1.47","-1.31","12"
"1","7","2010-01-04","-1.16083","-1.3","-1.03","12"
"1","7","2010-01-05","-0.89167","-1","-0.79","12"
"1","7","2010-01-06","-0.65","-0.79","-0.51","12"
"1","7","2010-01-07","-0.41083","-0.48","-0.36","12"
"1","7","2010-01-08","-0.31667","-0.36","-0.26","12"
"1","7","2010-01-09","-0.22333","-0.26","-0.17","12"
"1","7","2010-01-10","-0.1625","-0.2","-0.13","12"
"1","7","2010-01-11","-0.1375","-0.15","-0.12","12"
"1","7","2010-01-12","-0.12917","-0.14","-0.12","12"
"1","7","2010-01-13","-0.14","-0.16","-0.13","12"
"1","7","2010-01-14","-0.1275","-0.15","-0.1","12"
"1","7","2010-01-15","-0.21417","-0.36","-0.14","12"
"1","7","2010-01-16","-0.97917","-1.44","-0.46","12"
"1","7","2010-01-17","-2.04583","-2.62","-1.53","12"
"1","7","2010-01-18","-3.40417","-3.94","-2.76","12"
"1","7","2010-01-19","-4.3","-4.46","-4.05","12"
"1","7","2010-01-20","-4.5825","-4.63","-4.49","12"
"1","7","2010-01-21","-4.535","-4.6","-4.46","12"
"1","7","2010-01-22","-4.3575","-4.44","-4.27","12"
"1","7","2010-01-23","-4.19917","-4.24","-4.13","12"
"1","7","2010-01-24","-4.07167","-4.13","-3.99","12"
"1","7","2010-01-25","-3.88333","-3.98","-3.78","12"
"1","7","2010-01-26","-3.67917","-3.76","-3.59","12"
"1","7","2010-01-27","-3.575","-3.6","-3.55","12"
"1","7","2010-01-28","-3.59917","-3.63","-3.57","12"
"1","7","2010-01-29","-3.655","-3.69","-3.61","12"
"1","7","2010-01-30","-3.72","-3.75","-3.69","12"
"1","7","2010-01-31","-3.78083","-3.81","-3.74","12"
"1","7","2010-02-01","-3.81917","-3.84","-3.8","12"
"1","7","2010-02-02","-3.77083","-3.8","-3.73","12"
"1","7","2010-02-03","-3.77833","-3.82","-3.74","12"
"1","7","2010-02-04","-3.955","-4.08","-3.82","12"
"1","7","2010-02-05","-4.16167","-4.24","-4.09","12"
"1","7","2010-02-06","-4.34667","-4.47","-4.24","12"
"1","7","2010-02-07","-4.62833","-4.79","-4.48","12"
"1","7","2010-02-08","-4.93667","-5.09","-4.8","12"
"1","7","2010-02-09","-5.21917","-5.32","-5.08","12"
"1","7","2010-02-10","-5.37833","-5.41","-5.34","12"
"1","7","2010-02-11","-5.3775","-5.4","-5.36","12"
"1","7","2010-02-12","-5.38667","-5.44","-5.36","12"
"1","7","2010-02-13","-5.45","-5.47","-5.43","12"
"1","7","2010-02-14","-5.42333","-5.46","-5.37","12"
"1","7","2010-02-15","-5.30833","-5.35","-5.29","12"
"1","7","2010-02-16","-5.3075","-5.36","-5.27","12"
"1","7","2010-02-17","-5.455","-5.56","-5.36","12"
"1","7","2010-02-18","-5.67333","-5.76","-5.58","12"
"1","7","2010-02-19","-5.8875","-5.95","-5.79","12"
"1","7","2010-02-20","-6.07333","-6.18","-5.98","12"
"1","7","2010-02-21","-6.30333","-6.4","-6.18","12"
"1","7","2010-02-22","-6.47833","-6.53","-6.42","12"
"1","7","2010-02-23","-6.5475","-6.57","-6.52","12"
"1","7","2010-02-24","-6.5725","-6.61","-6.55","12"
"1","7","2010-02-25","-6.575","-6.61","-6.54","12"
"1","7","2010-02-26","-6.54917","-6.58","-6.51","12"
"1","7","2010-02-27","-6.55583","-6.6","-6.52","12"
"1","7","2010-02-28","-6.61","-6.63","-6.59","12"
"1","7","2010-03-01","-6.58333","-6.61","-6.55","12"
"1","7","2010-03-02","-6.58917","-6.61","-6.57","12"
"1","7","2010-03-03","-6.60083","-6.62","-6.58","12"
"1","7","2010-03-04","-6.59667","-6.61","-6.58","12"
"1","7","2010-03-05","-6.58417","-6.6","-6.57","12"
"1","7","2010-03-06","-6.62583","-6.66","-6.58","12"
"1","7","2010-03-07","-6.67333","-6.69","-6.64","12"
"1","7","2010-03-08","-6.71333","-6.75","-6.68","12"
"1","7","2010-03-09","-6.79917","-6.86","-6.73","12"
"1","7","2010-03-10","-6.93167","-6.99","-6.86","12"
"1","7","2010-03-11","-7.02333","-7.06","-6.99","12"
"1","7","2010-03-12","-7.05083","-7.09","-7.03","12"
"1","7","2010-03-13","-7.01333","-7.05","-6.98","12"
"1","7","2010-03-14","-6.9825","-7","-6.95","12"
"1","7","2010-03-15","-6.94","-6.98","-6.89","12"
"1","7","2010-03-16","-6.90333","-6.95","-6.88","12"
"1","7","2010-03-17","-6.92417","-6.96","-6.89","12"
"1","7","2010-03-18","-6.9525","-7.01","-6.92","12"
"1","7","2010-03-19","-6.9175","-6.95","-6.89","12"
"1","7","2010-03-20","-6.86833","-6.89","-6.83","12"
"1","7","2010-03-21","-6.77833","-6.81","-6.73","12"
"1","7","2010-03-22","-6.725","-6.77","-6.67","12"
"1","7","2010-03-23","-6.61833","-6.67","-6.57","12"
"1","7","2010-03-24","-6.55333","-6.6","-6.51","12"
"1","7","2010-03-25","-6.48583","-6.54","-6.43","12"
"1","7","2010-03-26","-6.37083","-6.44","-6.31","12"
"1","7","2010-03-27","-6.27583","-6.29","-6.23","12"
"1","7","2010-03-28","-6.1925","-6.25","-6.14","12"
"1","7","2010-03-29","-6.11833","-6.17","-6.07","12"
"1","7","2010-03-30","-6.005","-6.06","-5.93","12"
"1","7","2010-03-31","-5.88083","-5.92","-5.81","12"
"1","7","2010-04-01","-5.76917","-5.82","-5.71","12"
"1","7","2010-04-02","-5.69083","-5.76","-5.64","12"
"1","7","2010-04-03","-5.6475","-5.69","-5.59","12"
"1","7","2010-04-04","-5.5275","-5.59","-5.46","12"
"1","7","2010-04-05","-5.4025","-5.46","-5.35","12"
"1","7","2010-04-06","-5.31667","-5.37","-5.26","12"
"1","7","2010-04-07","-5.22833","-5.27","-5.16","12"
"1","7","2010-04-08","-5.1025","-5.14","-5.03","12"
"1","7","2010-04-09","-4.98667","-5.03","-4.92","12"
"1","7","2010-04-10","-4.855","-4.9","-4.79","12"
"1","7","2010-04-11","-4.68667","-4.75","-4.61","12"
"1","7","2010-04-12","-4.50167","-4.58","-4.41","12"
"1","7","2010-04-13","-4.32667","-4.39","-4.23","12"
"1","7","2010-04-14","-4.12833","-4.2","-4.04","12"
"1","7","2010-04-15","-3.94","-4.03","-3.84","12"
"1","7","2010-04-16","-3.77833","-3.83","-3.71","12"
"1","7","2010-04-17","-3.63333","-3.68","-3.55","12"
"1","7","2010-04-18","-3.395","-3.5","-3.21","12"
"1","7","2010-04-19","-3.07583","-3.2","-2.92","12"
"1","7","2010-04-20","-2.71667","-2.88","-2.52","12"
"1","7","2010-04-21","-2.28167","-2.49","-2.05","12"
"1","7","2010-04-22","-1.79083","-2.01","-1.52","12"
"1","7","2010-04-23","-1.22917","-1.48","-0.96","12"
"1","7","2010-04-24","-0.695","-0.91","-0.44","12"
"1","7","2010-04-25","-0.07583","-0.33","0.01","12"
"1","7","2010-04-26","0.00583","-0.01","0.01","12"
"1","7","2010-04-27","0.01","-0.02","0.03","12"
"1","7","2010-04-28","-0.00417","-0.04","0.01","12"
"1","7","2010-04-29","-0.00833","-0.04","0.01","12"
"1","7","2010-04-30","-0.00667","-0.04","0.01","12"
"1","7","2010-05-01","0.00667","-0.01","0.02","12"
"1","7","2010-05-02","0.02167","0.01","0.03","12"
"1","7","2010-05-03","0.03417","0.02","0.04","12"
"1","7","2010-05-04","0.02167","-0.01","0.04","12"
"1","7","2010-05-05","0.03083","0.02","0.04","12"
"1","7","2010-05-06","0.03667","0.02","0.05","12"
"1","7","2010-05-07","0.03833","0.02","0.06","12"
"1","7","2010-05-08","0.02583","0.01","0.05","12"
"1","7","2010-05-09","0.0225","0","0.05","12"
"1","7","2010-05-10","0.01417","-0.01","0.04","12"
"1","7","2010-05-11","0.00583","-0.02","0.02","12"
"1","7","2010-05-12","0.01917","0","0.04","12"
"1","7","2010-05-13","0.025","0.01","0.04","12"
"1","7","2010-05-14","0.035","0.02","0.04","12"
"1","7","2010-05-15","0.0325","0.01","0.05","12"
"1","7","2010-05-16","0.03417","0.01","0.05","12"
"1","7","2010-05-17","0.01917","0","0.04","12"
"1","7","2010-05-18","0.0225","0","0.04","12"
"1","7","2010-05-19","0.02333","0.01","0.04","12"
"1","7","2010-05-20","0.01167","-0.02","0.04","12"
"1","7","2010-05-21","0","-0.04","0.03","12"
"1","7","2010-05-22","-0.00583","-0.04","0.03","12"
"1","7","2010-05-23","-0.0075","-0.04","0.02","12"
"1","7","2010-05-24","-0.01333","-0.03","0.01","12"
"1","7","2010-05-25","-0.0175","-0.04","0.01","12"
"1","7","2010-05-26","-0.00583","-0.04","0.01","12"
"1","7","2010-05-27","0.01083","0","0.02","12"
"1","7","2010-05-28","0.01083","-0.01","0.03","12"
"1","7","2010-05-29","0.0075","0","0.01","12"
"1","7","2010-05-30","0.0075","-0.01","0.02","12"
"1","7","2010-05-31","0.01583","0.01","0.03","12"
"1","7","2010-06-01","0.0175","-0.01","0.04","12"
"1","7","2010-06-02","0.01667","-0.01","0.04","12"
"1","7","2010-06-03","-0.00333","-0.04","0.02","12"
"1","7","2010-06-04","-0.00917","-0.03","0.02","12"
"1","7","2010-06-05","-0.01417","-0.04","0","12"
"1","7","2010-06-06","-0.01333","-0.04","0.01","12"
"1","7","2010-06-07","-0.00667","-0.03","0.01","12"
"1","7","2010-06-08","-0.0075","-0.04","0.02","12"
"1","7","2010-06-09","-0.01917","-0.04","0","12"
"1","7","2010-06-10","-0.02083","-0.03","-0.01","12"
"1","7","2010-06-11","-0.01667","-0.03","0","12"
"1","7","2010-06-12","0.00417","-0.02","0.01","12"
"1","7","2010-06-13","0.00417","-0.01","0.03","12"
"1","7","2010-06-14","0.005","-0.01","0.01","12"
"1","7","2010-06-15","0.00417","0","0.01","12"
"1","7","2010-06-16","0.00417","-0.01","0.01","12"
"1","7","2010-06-17","0.005","-0.01","0.02","12"
"1","7","2010-06-18","0.0125","-0.01","0.03","12"
"1","7","2010-06-19","0.01667","0","0.03","12"
"1","7","2010-06-20","0.03667","0.02","0.06","12"
"1","7","2010-06-21","0.02333","0","0.04","12"
"1","7","2010-06-22","0.01667","-0.01","0.04","12"
"1","7","2010-06-23","0.0025","-0.04","0.05","12"
"1","7","2010-06-24","-0.00833","-0.04","0.01","12"
"1","7","2010-06-25","-0.01167","-0.03","0.01","12"
"1","7","2010-06-26","-0.01417","-0.04","0.02","12"
"1","7","2010-06-27","-0.01833","-0.03","0","12"
"1","7","2010-06-28","-0.01833","-0.03","0.01","12"
"1","7","2010-06-29","-0.01833","-0.03","-0.01","12"
"1","7","2010-06-30","-0.01583","-0.04","0.01","12"
"1","7","2010-07-01","-0.02333","-0.05","0.01","12"
"1","7","2010-07-02","-0.0175","-0.04","0","12"
"1","7","2010-07-03","-0.02333","-0.04","0","12"
"1","7","2010-07-04","-0.0225","-0.04","-0.01","12"
"1","7","2010-07-05","-0.01583","-0.03","0.01","12"
"1","7","2010-07-06","-0.01667","-0.04","0.01","12"
"1","7","2010-07-07","-0.0125","-0.04","0.01","12"
"1","7","2010-07-08","-0.02083","-0.04","0","12"
"1","7","2010-07-09","-0.03667","-0.07","-0.01","12"
"1","7","2010-07-10","-0.02417","-0.05","0","12"
"1","7","2010-07-11","-0.02083","-0.04","0.01","12"
"1","7","2010-07-12","-0.03333","-0.05","-0.01","12"
"1","7","2010-07-13","-0.0125","-0.03","0","12"
"1","7","2010-07-14","-0.02417","-0.04","-0.01","12"
"1","7","2010-07-15","-0.01917","-0.03","0","12"
"1","7","2010-07-16","-0.01917","-0.04","0.01","12"
"1","7","2010-07-17","-0.00833","-0.03","0.01","12"
"1","7","2010-07-18","0","-0.03","0.01","12"
"1","7","2010-07-19","-0.01583","-0.03","0.01","12"
"1","7","2010-07-20","-0.0125","-0.03","0.02","12"
"1","7","2010-07-21","-0.02333","-0.04","0","12"
"1","7","2010-07-22","-0.00333","-0.03","0.01","12"
"1","7","2010-07-23","0.00583","-0.02","0.03","12"
"1","7","2010-07-24","0.02167","0","0.04","12"
"1","7","2010-07-25","0.01583","-0.01","0.04","12"
"1","7","2010-07-26","0.01333","0","0.04","12"
"1","7","2010-07-27","0.0075","-0.01","0.03","12"
"1","7","2010-07-28","-0.0025","-0.03","0.03","12"
"1","7","2010-07-29","0.01","-0.01","0.02","12"
"1","7","2010-07-30","0.01417","-0.01","0.04","12"
"1","7","2010-07-31","0.00333","-0.04","0.04","12"
"1","7","2010-08-01","-0.01083","-0.04","0.02","12"
"1","7","2010-08-02","0.005","-0.02","0.02","12"
"1","7","2010-08-03","0.00583","-0.01","0.01","12"
"1","7","2010-08-04","0.01","-0.02","0.04","12"
"1","7","2010-08-05","0.02083","0.01","0.04","12"
"1","7","2010-08-06","0.025","0.01","0.04","12"
"1","7","2010-08-07","0.00917","-0.02","0.04","12"
"1","7","2010-08-08","-0.01167","-0.04","0.01","12"
"1","7","2010-08-09","-0.0075","-0.04","0.02","12"
"1","7","2010-08-10","-0.00083","-0.03","0.02","12"
"1","7","2010-08-11","-0.00417","-0.03","0.01","12"
"1","7","2010-08-12","0.01167","-0.01","0.03","12"
"1","7","2010-08-13","0.04167","0.03","0.06","12"
"1","7","2010-08-14","0.0725","0.06","0.1","12"
"1","7","2010-08-15","0.16917","0.1","0.31","12"
"1","7","2010-08-16","0.54583","0.32","0.76","12"
"1","7","2010-08-17","0.88417","0.81","0.91","12"
"1","7","2010-08-18","0.97917","0.92","1.05","12"
"1","7","2010-08-19","1.10667","1.07","1.13","12"
"1","7","2010-08-20","1.21","1.16","1.28","12"
"1","7","2010-08-21","1.37417","1.32","1.46","12"
"1","7","2010-08-22","1.56417","1.48","1.67","12"
"1","7","2010-08-23","1.79167","1.7","1.9","12"
"1","7","2010-08-24","2.065","1.93","2.2","12"
"1","7","2010-08-25","2.34417","2.25","2.44","12"
"1","7","2010-08-26","2.53583","2.45","2.67","12"
"1","7","2010-08-27","2.8525","2.71","2.99","12"
"1","7","2010-08-28","3.19","3.01","3.39","12"
"1","7","2010-08-29","3.56333","3.44","3.67","12"
"1","7","2010-08-30","3.8625","3.7","4.02","12"
"1","7","2010-08-31","4.10333","4.05","4.12","12"
"1","7","2010-09-01","4.11667","4.04","4.19","12"
"1","7","2010-09-02","3.96","3.89","4.03","12"
"1","7","2010-09-03","3.9475","3.92","3.97","12"
"1","7","2010-09-04","3.99917","3.96","4.06","12"
"1","7","2010-09-05","4.10667","4.06","4.15","12"
"1","7","2010-09-06","4.14083","4.09","4.19","12"
"1","7","2010-09-07","4.17167","4.11","4.22","12"
"1","7","2010-09-08","4.32083","4.22","4.45","12"
"1","7","2010-09-09","4.6225","4.46","4.76","12"
"1","7","2010-09-10","4.86","4.77","4.89","12"
"1","7","2010-09-11","4.87333","4.8","4.94","12"
"1","7","2010-09-12","4.74833","4.69","4.81","12"
"1","7","2010-09-13","4.93667","4.81","5.07","12"
"1","7","2010-09-14","5.11667","5.06","5.18","12"
"1","7","2010-09-15","4.94583","4.88","5.05","12"
"1","7","2010-09-16","4.98083","4.94","5.01","12"
"1","7","2010-09-17","5.14917","5.04","5.28","12"
"1","7","2010-09-18","5.3975","5.3","5.49","12"
"1","7","2010-09-19","5.56333","5.5","5.59","12"
"1","7","2010-09-20","5.51583","5.43","5.59","12"
"1","7","2010-09-21","5.41167","5.37","5.47","12"
"1","7","2010-09-22","5.35417","5.29","5.41","12"
"1","7","2010-09-23","5.27583","5.24","5.32","12"
"1","7","2010-09-24","5.31833","5.25","5.43","12"
"1","7","2010-09-25","5.57417","5.45","5.69","12"
"1","7","2010-09-26","5.75833","5.7","5.78","12"
"1","7","2010-09-27","5.7825","5.74","5.82","12"
"1","7","2010-09-28","5.64333","5.57","5.74","12"
"1","7","2010-09-29","5.45","5.39","5.55","12"
"1","7","2010-09-30","5.33333","5.31","5.38","12"
"1","7","2010-10-01","5.3175","5.3","5.34","12"
"1","7","2010-10-02","5.27583","5.23","5.32","12"
"1","7","2010-10-03","5.24083","5.22","5.25","12"
"1","7","2010-10-04","5.16083","5.09","5.23","12"
"1","7","2010-10-05","5.09917","5.05","5.14","12"
"1","7","2010-10-06","4.96417","4.89","5.07","12"
"1","7","2010-10-07","4.84417","4.8","4.91","12"
"1","7","2010-10-08","4.77333","4.74","4.8","12"
"1","7","2010-10-09","4.79833","4.78","4.82","12"
"1","7","2010-10-10","4.82333","4.79","4.84","12"
"1","7","2010-10-11","4.83833","4.82","4.88","12"
"1","7","2010-10-12","4.89917","4.88","4.92","12"
"1","7","2010-10-13","4.95917","4.93","5.03","12"
"1","7","2010-10-14","5.0375","5.01","5.05","12"
"1","7","2010-10-15","5.01917","4.99","5.05","12"
"1","7","2010-10-16","4.8975","4.8","5","12"
"1","7","2010-10-17","4.63083","4.49","4.76","12"
"1","7","2010-10-18","4.335","4.2","4.45","12"
"1","7","2010-10-19","4.06","3.95","4.2","12"
"1","7","2010-10-20","3.86667","3.78","3.96","12"
"1","7","2010-10-21","3.6725","3.58","3.78","12"
"1","7","2010-10-22","3.525","3.49","3.59","12"
"1","7","2010-10-23","3.4975","3.47","3.51","12"
"1","7","2010-10-24","3.4475","3.34","3.5","12"
"1","7","2010-10-25","3.1875","3.04","3.34","12"
"1","7","2010-10-26","2.87667","2.76","3.01","12"
"1","7","2010-10-27","2.6225","2.52","2.75","12"
"1","7","2010-10-28","2.38833","2.27","2.5","12"
"1","7","2010-10-29","2.1025","1.97","2.24","12"
"1","7","2010-10-30","1.79583","1.7","1.93","12"
"1","7","2010-10-31","1.5575","1.46","1.67","12"
"1","7","2010-11-01","1.3575","1.23","1.46","12"
"1","7","2010-11-02","1.085","0.99","1.23","12"
"1","7","2010-11-03","0.8775","0.82","0.96","12"
"1","7","2010-11-04","0.79167","0.78","0.81","12"
"1","7","2010-11-05","0.7975","0.77","0.84","12"
"1","7","2010-11-06","0.88083","0.84","0.92","12"
"1","7","2010-11-07","0.96833","0.92","1.01","12"
"1","7","2010-11-08","1.03","1.02","1.04","12"
"1","7","2010-11-09","1.0175","1","1.04","12"
"1","7","2010-11-10","0.95917","0.92","1","12"
"1","7","2010-11-11","0.84","0.78","0.92","12"
"1","7","2010-11-12","0.71583","0.7","0.75","12"
"1","7","2010-11-13","0.725","0.7","0.79","12"
"1","7","2010-11-14","0.825","0.78","0.88","12"
"1","7","2010-11-15","0.90833","0.88","0.92","12"
"1","7","2010-11-16","0.87083","0.84","0.92","12"
"1","7","2010-11-17","0.79417","0.76","0.83","12"
"1","7","2010-11-18","0.73917","0.71","0.79","12"
"1","7","2010-11-19","0.65167","0.58","0.71","12"
"1","7","2010-11-20","0.5375","0.51","0.58","12"
"1","7","2010-11-21","0.50333","0.47","0.53","12"
"1","7","2010-11-22","0.44167","0.4","0.47","12"
"1","7","2010-11-23","0.365","0.34","0.4","12"
"1","7","2010-11-24","0.3225","0.3","0.35","12"
"1","7","2010-11-25","0.33167","0.32","0.36","12"
"1","7","2010-11-26","0.37833","0.35","0.43","12"
"1","7","2010-11-27","0.4075","0.37","0.44","12"
"1","7","2010-11-28","0.38083","0.37","0.4","12"
"1","7","2010-11-29","0.355","0.31","0.37","12"
"1","7","2010-11-30","0.30417","0.27","0.34","12"
"1","7","2010-12-01","0.25167","0.23","0.3","12"
"1","7","2010-12-02","0.22833","0.21","0.25","12"
"1","7","2010-12-03","0.19167","0.16","0.22","12"
"1","7","2010-12-04","0.16167","0.14","0.17","12"
"1","7","2010-12-05","0.09167","0.08","0.13","12"
"1","7","2010-12-06","0.065","0.06","0.08","12"
"1","7","2010-12-07","0.0625","0.05","0.08","12"
"1","7","2010-12-08","0.05833","0.04","0.08","12"
"1","7","2010-12-09","0.08333","0.06","0.1","12"
"1","7","2010-12-10","0.06167","0.03","0.09","12"
"1","7","2010-12-11","0.01083","-0.03","0.03","12"
"1","7","2010-12-12","-0.09917","-0.32","0.01","12"
"1","7","2010-12-13","-1.12667","-1.67","-0.43","12"
"1","7","2010-12-14","-1.60417","-1.74","-1.32","12"
"1","7","2010-12-15","-0.79583","-1.19","-0.46","12"
"1","7","2010-12-16","-0.28667","-0.43","-0.19","12"
"1","7","2010-12-17","-0.18","-0.22","-0.12","12"
"1","7","2010-12-18","-0.0825","-0.1","-0.06","12"
"1","7","2010-12-19","-0.0875","-0.1","-0.07","12"
"1","7","2010-12-20","-0.10083","-0.11","-0.09","12"
"1","7","2010-12-21","-0.22417","-0.49","-0.09","12"
"1","7","2010-12-22","-1.23417","-1.88","-0.6","12"
"1","7","2010-12-23","-2.42917","-2.8","-2.01","12"
"1","7","2010-12-24","-3.16417","-3.49","-2.86","12"
"1","7","2010-12-25","-3.7375","-3.85","-3.53","12"
"1","7","2010-12-26","-3.72333","-3.83","-3.53","12"
"1","7","2010-12-27","-3.2775","-3.49","-3.06","12"
"1","7","2010-12-28","-2.89917","-3.02","-2.79","12"
"1","7","2010-12-29","-2.83","-2.92","-2.79","12"
"1","7","2010-12-30","-3.095","-3.21","-2.96","12"
"1","7","2010-12-31","-3.34833","-3.45","-3.24","12"
"1","7","2011-01-01","-3.61917","-3.77","-3.46","12"
"1","7","2011-01-02","-3.92","-4.06","-3.79","12"
"1","7","2011-01-03","-4.1875","-4.27","-4.08","12"
"1","7","2011-01-04","-4.27833","-4.31","-4.21","12"
"1","7","2011-01-05","-4.11833","-4.2","-4.03","12"
"1","7","2011-01-06","-3.94167","-4.02","-3.85","12"
"1","7","2011-01-07","-3.8175","-3.83","-3.79","12"
"1","7","2011-01-08","-3.75083","-3.81","-3.72","12"
"1","7","2011-01-09","-3.66833","-3.71","-3.59","12"
"1","7","2011-01-10","-3.49583","-3.57","-3.41","12"
"1","7","2011-01-11","-3.3425","-3.39","-3.28","12"
"1","7","2011-01-12","-3.22583","-3.29","-3.19","12"
"1","7","2011-01-13","-3.20167","-3.21","-3.19","12"
"1","7","2011-01-14","-3.15167","-3.18","-3.14","12"
"1","7","2011-01-15","-3.07","-3.13","-3.04","12"
"1","7","2011-01-16","-3.02417","-3.06","-2.97","12"
"1","7","2011-01-17","-2.90667","-2.96","-2.83","12"
"1","7","2011-01-18","-2.77583","-2.83","-2.69","12"
"1","7","2011-01-19","-2.62667","-2.69","-2.54","12"
"1","7","2011-01-20","-2.49333","-2.55","-2.46","12"
"1","7","2011-01-21","-2.5025","-2.56","-2.48","12"
"1","7","2011-01-22","-2.66417","-2.79","-2.55","12"
"1","7","2011-01-23","-2.92417","-3.02","-2.81","12"
"1","7","2011-01-24","-3.09833","-3.15","-3.02","12"
"1","7","2011-01-25","-3.225","-3.29","-3.15","12"
"1","7","2011-01-26","-3.38583","-3.45","-3.3","12"
"1","7","2011-01-27","-3.55667","-3.66","-3.48","12"
"1","7","2011-01-28","-3.95583","-4.22","-3.72","12"
"1","7","2011-01-29","-4.64333","-5","-4.28","12"
"1","7","2011-01-30","-5.34167","-5.58","-5.06","12"
"1","7","2011-01-31","-5.81083","-5.96","-5.64","12"
"1","7","2011-02-01","-6.04917","-6.1","-5.97","12"
"1","7","2011-02-02","-6.14167","-6.17","-6.11","12"
"1","7","2011-02-03","-6.16917","-6.2","-6.15","12"
"1","7","2011-02-04","-6.08583","-6.14","-6.03","12"
"1","7","2011-02-05","-5.96333","-6.04","-5.84","12"
"1","7","2011-02-06","-5.68917","-5.81","-5.52","12"
"1","7","2011-02-07","-5.2725","-5.48","-5.03","12"
"1","7","2011-02-08","-4.8325","-4.99","-4.68","12"
"1","7","2011-02-09","-4.5125","-4.64","-4.35","12"
"1","7","2011-02-10","-4.24","-4.34","-4.13","12"
"1","7","2011-02-11","-4.03417","-4.13","-3.95","12"
"1","7","2011-02-12","-3.85417","-3.93","-3.79","12"
"1","7","2011-02-13","-3.725","-3.77","-3.66","12"
"1","7","2011-02-14","-3.63333","-3.66","-3.6","12"
"1","7","2011-02-15","-3.5675","-3.59","-3.54","12"
"1","7","2011-02-16","-3.53667","-3.56","-3.51","12"
"1","7","2011-02-17","-3.52083","-3.54","-3.51","12"
"1","7","2011-02-18","-3.52667","-3.55","-3.5","12"
"1","7","2011-02-19","-3.55583","-3.6","-3.51","12"
"1","7","2011-02-20","-3.57","-3.58","-3.56","12"
"1","7","2011-02-21","-3.58417","-3.61","-3.56","12"
"1","7","2011-02-22","-3.61917","-3.64","-3.58","12"
"1","7","2011-02-23","-3.64917","-3.68","-3.62","12"
"1","7","2011-02-24","-3.73","-3.76","-3.7","12"
"1","7","2011-02-25","-3.755","-3.77","-3.74","12"
"1","7","2011-02-26","-3.7575","-3.78","-3.74","12"
"1","7","2011-02-27","-3.73","-3.76","-3.71","12"
"1","7","2011-02-28","-3.71667","-3.73","-3.7","12"
"1","7","2011-03-01","-3.71833","-3.75","-3.7","12"
"1","7","2011-03-02","-3.71","-3.73","-3.7","12"
"1","7","2011-03-03","-3.73083","-3.77","-3.7","12"
"1","7","2011-03-04","-3.775","-3.81","-3.74","12"
"1","7","2011-03-05","-3.78333","-3.82","-3.75","12"
"1","7","2011-03-06","-3.79917","-3.84","-3.76","12"
"1","7","2011-03-07","-3.81417","-3.85","-3.79","12"
"1","7","2011-03-08","-3.80583","-3.83","-3.79","12"
"1","7","2011-03-09","-3.78083","-3.81","-3.76","12"
"1","7","2011-03-10","-3.75833","-3.79","-3.72","12"
"1","7","2011-03-11","-3.71","-3.75","-3.67","12"
"1","7","2011-03-12","-3.6525","-3.68","-3.6","12"
"1","7","2011-03-13","-3.57833","-3.62","-3.53","12"
"1","7","2011-03-14","-3.5","-3.52","-3.46","12"
"1","7","2011-03-15","-3.42","-3.47","-3.38","12"
"1","7","2011-03-16","-3.32083","-3.37","-3.27","12"
"1","7","2011-03-17","-3.20417","-3.24","-3.18","12"
"1","7","2011-03-18","-3.15167","-3.18","-3.13","12"
"1","7","2011-03-19","-3.085","-3.12","-3.04","12"
"1","7","2011-03-20","-3.015","-3.04","-2.99","12"
"1","7","2011-03-21","-2.9725","-3","-2.93","12"
"1","7","2011-03-22","-2.96167","-3.01","-2.95","12"
"1","7","2011-03-23","-2.9325","-2.95","-2.91","12"
"1","7","2011-03-24","-2.89167","-2.93","-2.84","12"
"1","7","2011-03-25","-2.825","-2.85","-2.79","12"
"1","7","2011-03-26","-2.7725","-2.78","-2.75","12"
"1","7","2011-03-27","-2.7275","-2.76","-2.69","12"
"1","7","2011-03-28","-2.65917","-2.68","-2.64","12"
"1","7","2011-03-29","-2.6175","-2.64","-2.6","12"
"1","7","2011-03-30","-2.56583","-2.58","-2.54","12"
"1","7","2011-03-31","-2.52167","-2.55","-2.49","12"
"1","7","2011-04-01","-2.3075","-2.49","-1.83","12"
"1","7","2011-04-02","-0.9475","-1.68","-0.38","12"
"1","7","2011-04-03","-0.1925","-0.33","-0.07","12"
"1","7","2011-04-04","-0.01667","-0.07","0.03","12"
"1","7","2011-04-05","0.02","-0.01","0.04","12"
"1","7","2011-04-06","0.00083","-0.04","0.03","12"
"1","7","2011-04-07","-0.00333","-0.03","0.02","12"
"1","7","2011-04-08","-0.0025","-0.04","0.02","12"
"1","7","2011-04-09","-0.01417","-0.05","0.02","12"
"1","7","2011-04-10","-0.00333","-0.02","0.02","12"
"1","7","2011-04-11","0.00083","-0.03","0.02","12"
"1","7","2011-04-12","0.02583","0","0.05","12"
"1","7","2011-04-13","0.04833","0.02","0.07","12"
"1","7","2011-04-14","0.03833","0.03","0.06","12"
"1","7","2011-04-15","0.04167","0.01","0.07","12"
"1","7","2011-04-16","0.03","-0.01","0.06","12"
"1","7","2011-04-17","0.02333","-0.01","0.04","12"
"1","7","2011-04-18","0.02083","0","0.04","12"
"1","7","2011-04-19","0.0125","-0.03","0.05","12"
"1","7","2011-04-20","0.00417","-0.03","0.03","12"
"1","7","2011-04-21","0","-0.04","0.03","12"
"1","7","2011-04-22","0","-0.03","0.03","12"
"1","7","2011-04-23","-0.00167","-0.03","0.01","12"
"1","7","2011-04-24","0.01","-0.01","0.03","12"
"1","7","2011-04-25","-0.00583","-0.04","0.03","12"
"1","7","2011-04-26","0.01","-0.02","0.04","12"
"1","7","2011-04-27","0.0225","0","0.06","12"
"1","7","2011-04-28","0.02583","0.01","0.04","12"
"1","7","2011-04-29","0.02333","0","0.04","12"
"1","7","2011-04-30","0.025","0","0.06","12"
"1","7","2011-05-01","0.01667","-0.01","0.04","12"
"1","7","2011-05-02","0.00917","-0.01","0.04","12"
"1","7","2011-05-03","0.02417","0.01","0.04","12"
"1","7","2011-05-04","0.035","0.01","0.06","12"
"1","7","2011-05-05","0.02167","-0.01","0.06","12"
"1","7","2011-05-06","0.00833","-0.03","0.04","12"
"1","7","2011-05-07","-0.0075","-0.04","0.03","12"
"1","7","2011-05-08","-0.01","-0.03","0.01","12"
"1","7","2011-05-09","-0.0075","-0.03","0.01","12"
"1","7","2011-05-10","-0.01167","-0.03","0.01","12"
"1","7","2011-05-11","-0.01583","-0.04","0","12"
"1","7","2011-05-12","0.00583","-0.01","0.01","12"
"1","7","2011-05-13","0.0125","0","0.03","12"
"1","7","2011-05-14","0.01083","-0.01","0.04","12"
"1","7","2011-05-15","0.04417","0.03","0.06","12"
"1","7","2011-05-16","0.04083","0.02","0.07","12"
"1","7","2011-05-17","0.01083","-0.02","0.04","12"
"1","7","2011-05-18","0.00833","-0.01","0.03","12"
"1","7","2011-05-19","-0.00333","-0.04","0.02","12"
"1","7","2011-05-20","0.00583","-0.04","0.03","12"
"1","7","2011-05-21","0","-0.04","0.03","12"
"1","7","2011-05-22","-0.00417","-0.04","0.01","12"
"1","7","2011-05-23","-0.00083","-0.03","0.03","12"
"1","7","2011-05-24","-0.00667","-0.04","0.03","12"
"1","7","2011-05-25","-0.01333","-0.04","0.01","12"
"1","7","2011-05-26","-0.00333","-0.02","0.03","12"
"1","7","2011-05-27","0.02417","0.01","0.04","12"
"1","7","2011-05-28","0.02583","0","0.06","12"
"1","7","2011-05-29","0.00417","-0.04","0.04","12"
"1","7","2011-05-30","-0.01083","-0.04","0.01","12"
"1","7","2011-05-31","0.01083","0","0.03","12"
"1","7","2011-06-01","0.045","0.01","0.07","12"
"1","7","2011-06-02","0.00917","-0.02","0.04","12"
"1","7","2011-06-03","0.00083","-0.03","0.02","12"
"1","7","2011-06-04","-0.00583","-0.04","0.02","12"
"1","7","2011-06-05","-0.005","-0.04","0.01","12"
"1","7","2011-06-06","0.01","-0.01","0.03","12"
"1","7","2011-06-07","0.00417","-0.02","0.01","12"
"1","7","2011-06-08","0.01167","-0.01","0.03","12"
"1","7","2011-06-09","0.03","0.01","0.04","12"
"1","7","2011-06-10","0.0175","-0.01","0.04","12"
"1","7","2011-06-11","0.01917","0","0.04","12"
"1","7","2011-06-12","0.01917","0","0.04","12"
"1","7","2011-06-13","0.00667","-0.01","0.01","12"
"1","7","2011-06-14","-0.00333","-0.03","0.01","12"
"1","7","2011-06-15","-0.01667","-0.05","0.01","12"
"1","7","2011-06-16","-0.0075","-0.03","0.01","12"
"1","7","2011-06-17","-0.005","-0.04","0.02","12"
"1","7","2011-06-18","0.01167","0","0.05","12"
"1","7","2011-06-19","0.01917","-0.01","0.04","12"
"1","7","2011-06-20","0.00417","-0.03","0.04","12"
"1","7","2011-06-21","-0.01333","-0.04","0.02","12"
"1","7","2011-06-22","-0.0025","-0.04","0.07","12"
"1","7","2011-06-23","-0.0025","-0.02","0.02","12"
"1","7","2011-06-24","0.01833","0","0.04","12"
"1","7","2011-06-25","0.00333","-0.03","0.05","12"
"1","7","2011-06-26","-0.00333","-0.04","0.03","12"
"1","7","2011-06-27","-0.05","-0.09","-0.02","12"
"1","7","2011-06-28","-0.05083","-0.09","-0.01","12"
"1","7","2011-06-29","-0.01583","-0.04","0.07","12"
"1","7","2011-06-30","0.0075","-0.01","0.02","12"
"1","7","2011-07-01","0.0075","-0.01","0.03","12"
"1","7","2011-07-02","0.00833","-0.02","0.04","12"
"1","7","2011-07-03","-0.00083","-0.04","0.04","12"
"1","7","2011-07-04","0.00917","-0.04","0.07","12"
"1","7","2011-07-05","0.00083","-0.04","0.12","12"
"1","7","2011-07-06","-0.01333","-0.04","0.01","12"
"1","7","2011-07-07","0","-0.04","0.15","12"
"1","7","2011-07-08","-0.0075","-0.04","0.01","12"
"1","7","2011-07-09","-0.01167","-0.03","0.01","12"
"1","7","2011-07-10","-0.0025","-0.04","0.14","12"
"1","7","2011-07-11","-0.01167","-0.04","0.02","12"
"1","7","2011-07-12","-0.02917","-0.05","-0.01","12"
"1","7","2011-07-13","-0.00417","-0.04","0.02","12"
"1","7","2011-07-14","0.00667","-0.01","0.02","12"
"1","7","2011-07-15","0.00833","-0.03","0.03","12"
"1","7","2011-07-16","-0.00583","-0.04","0.03","12"
"1","7","2011-07-17","0.00417","-0.02","0.02","12"
"1","7","2011-07-18","0.03667","0.03","0.06","12"
"1","7","2011-07-19","0.0775","0.06","0.1","12"
"1","7","2011-07-20","0.2275","0.14","0.32","12"
"1","7","2011-07-21","0.44083","0.36","0.5","12"
"1","7","2011-07-22","0.5375","0.52","0.57","12"
"1","7","2011-07-23","0.735","0.59","0.9","12"
"1","7","2011-07-24","1.2125","0.94","1.48","12"
"1","7","2011-07-25","1.53833","1.5","1.59","12"
"1","7","2011-07-26","1.44833","1.35","1.52","12"
"1","7","2011-07-27","1.29333","1.25","1.33","12"
"1","7","2011-07-28","1.37417","1.28","1.49","12"
"1","7","2011-07-29","1.61083","1.52","1.65","12"
"1","7","2011-07-30","1.7075","1.61","1.78","12"
"1","7","2011-07-31","1.94083","1.81","2.02","12"
"1","7","2011-08-01","2.09417","2.03","2.13","12"
"1","7","2011-08-02","2.16167","2.11","2.21","12"
"1","7","2011-08-03","2.36583","2.24","2.48","12"
"1","7","2011-08-04","2.60333","2.51","2.7","12"
"1","7","2011-08-05","2.82333","2.72","2.92","12"
"1","7","2011-08-06","3.02","2.96","3.13","12"
"1","7","2011-08-07","3.2225","3.13","3.29","12"
"1","7","2011-08-08","3.3675","3.32","3.44","12"
"1","7","2011-08-09","3.555","3.49","3.62","12"
"1","7","2011-08-10","3.69333","3.63","3.73","12"
"1","7","2011-08-11","3.69583","3.67","3.74","12"
"1","7","2011-08-12","3.69833","3.68","3.72","12"
"1","7","2011-08-13","3.74833","3.74","3.76","12"
"1","7","2011-08-14","3.78833","3.76","3.83","12"
"1","7","2011-08-15","3.8775","3.85","3.93","12"
"1","7","2011-08-16","3.96","3.94","3.99","12"
"1","7","2011-08-17","4.02083","3.98","4.08","12"
"1","7","2011-08-18","4.10667","4.08","4.17","12"
"1","7","2011-08-19","4.23833","4.19","4.34","12"
"1","7","2011-08-20","4.38417","4.33","4.47","12"
"1","7","2011-08-21","4.53417","4.48","4.61","12"
"1","7","2011-08-22","4.72667","4.65","4.83","12"
"1","7","2011-08-23","4.91917","4.85","5.06","12"
"1","7","2011-08-24","5.07917","4.98","5.15","12"
"1","7","2011-08-25","5.20667","5.15","5.28","12"
"1","7","2011-08-26","5.32917","5.27","5.41","12"
"1","7","2011-08-27","5.45833","5.43","5.49","12"
"1","7","2011-08-28","5.50083","5.46","5.53","12"
"1","7","2011-08-29","5.5075","5.48","5.53","12"
"1","7","2011-08-30","5.57","5.55","5.58","12"
"1","7","2011-08-31","5.52417","5.47","5.58","12"
"1","7","2011-09-01","5.5075","5.47","5.53","12"
"1","7","2011-09-02","5.53667","5.51","5.58","12"
"1","7","2011-09-03","5.56","5.53","5.65","12"
"1","7","2011-09-04","5.61","5.58","5.65","12"
"1","7","2011-09-05","5.71083","5.66","5.77","12"
"1","7","2011-09-06","5.83833","5.79","5.86","12"
"1","7","2011-09-07","5.83333","5.8","5.9","12"
"1","7","2011-09-08","5.85667","5.83","5.91","12"
"1","7","2011-09-09","5.8525","5.81","5.87","12"
"1","7","2011-09-10","5.84417","5.81","5.9","12"
"1","7","2011-09-11","5.8775","5.86","5.9","12"
"1","7","2011-09-12","5.98","5.93","6","12"
"1","7","2011-09-13","6.025","5.99","6.06","12"
"1","7","2011-09-14","6.0725","6.06","6.12","12"
"1","7","2011-09-15","6.14333","6.12","6.17","12"
"1","7","2011-09-16","6.12167","6.08","6.16","12"
"1","7","2011-09-17","6.155","6.11","6.19","12"
"1","7","2011-09-18","6.28833","6.19","6.43","12"
"1","7","2011-09-19","6.5425","6.44","6.63","12"
"1","7","2011-09-20","6.7025","6.63","6.76","12"
"1","7","2011-09-21","6.71083","6.65","6.76","12"
"1","7","2011-09-22","6.65667","6.63","6.69","12"
"1","7","2011-09-23","6.68417","6.66","6.7","12"
"1","7","2011-09-24","6.6375","6.61","6.68","12"
"1","7","2011-09-25","6.605","6.57","6.64","12"
"1","7","2011-09-26","6.58583","6.56","6.63","12"
"1","7","2011-09-27","6.54","6.5","6.58","12"
"1","7","2011-09-28","6.49417","6.46","6.52","12"
"1","7","2011-09-29","6.4675","6.44","6.5","12"
"1","7","2011-09-30","6.43917","6.41","6.47","12"
"1","7","2011-10-01","6.44667","6.41","6.48","12"
"1","7","2011-10-02","6.46667","6.44","6.49","12"
"1","7","2011-10-03","6.5125","6.49","6.54","12"
"1","7","2011-10-04","6.53417","6.52","6.56","12"
"1","7","2011-10-05","6.5975","6.56","6.64","12"
"1","7","2011-10-06","6.66","6.61","6.7","12"
"1","7","2011-10-07","6.81833","6.71","6.89","12"
"1","7","2011-10-08","6.95","6.91","6.99","12"
"1","7","2011-10-09","6.90667","6.82","6.97","12"
"1","7","2011-10-10","6.7875","6.76","6.83","12"
"1","7","2011-10-11","6.7725","6.74","6.8","12"
"1","7","2011-10-12","6.76333","6.74","6.78","12"
"1","7","2011-10-13","6.80417","6.78","6.82","12"
"1","7","2011-10-14","6.6975","6.55","6.79","12"
"1","7","2011-10-15","6.19583","5.92","6.52","12"
"1","7","2011-10-16","5.4925","5.21","5.85","12"
"1","7","2011-10-17","4.81417","4.58","5.14","12"
"1","7","2011-10-18","4.33583","4.26","4.51","12"
"1","7","2011-10-19","4.2625","4.23","4.28","12"
"1","7","2011-10-20","4.14167","4.1","4.21","12"
"1","7","2011-10-21","4.05833","4.03","4.11","12"
"1","7","2011-10-22","4.075","4.05","4.13","12"
"1","7","2011-10-23","4.1825","4.12","4.23","12"
"1","7","2011-10-24","4.20917","4.19","4.23","12"
"1","7","2011-10-25","4.1325","4.09","4.19","12"
"1","7","2011-10-26","3.97917","3.84","4.07","12"
"1","7","2011-10-27","3.5875","3.41","3.81","12"
"1","7","2011-10-28","3.125","2.89","3.35","12"
"1","7","2011-10-29","2.62917","2.44","2.82","12"
"1","7","2011-10-30","2.18833","2.02","2.4","12"
"1","7","2011-10-31","1.87417","1.77","2","12"
"1","7","2011-11-01","1.765","1.74","1.79","12"
"1","7","2011-11-02","1.8275","1.78","1.9","12"
"1","7","2011-11-03","1.96917","1.9","2.06","12"
"1","7","2011-11-04","2.1375","2.06","2.23","12"
"1","7","2011-11-05","2.31583","2.22","2.42","12"
"1","7","2011-11-06","2.53917","2.43","2.64","12"
"1","7","2011-11-07","2.7175","2.67","2.78","12"
"1","7","2011-11-08","2.83333","2.8","2.88","12"
"1","7","2011-11-09","2.96833","2.9","3.04","12"
"1","7","2011-11-10","3.1275","3.06","3.19","12"
"1","7","2011-11-11","3.235","3.18","3.29","12"
"1","7","2011-11-12","3.33083","3.3","3.39","12"
"1","7","2011-11-13","3.41167","3.39","3.45","12"
"1","7","2011-11-14","3.46083","3.45","3.48","12"
"1","7","2011-11-15","3.49333","3.46","3.51","12"
"1","7","2011-11-16","3.4625","3.44","3.49","12"
"1","7","2011-11-17","3.42417","3.39","3.45","12"
"1","7","2011-11-18","3.33583","3.28","3.4","12"
"1","7","2011-11-19","3.19417","3.13","3.27","12"
"1","7","2011-11-20","3.03583","2.92","3.13","12"
"1","7","2011-11-21","2.76833","2.64","2.91","12"
"1","7","2011-11-22","2.40583","2.26","2.58","12"
"1","7","2011-11-23","2.01167","1.85","2.21","12"
"1","7","2011-11-24","1.63583","1.51","1.8","12"
"1","7","2011-11-25","1.4525","1.42","1.5","12"
"1","7","2011-11-26","1.26583","1.18","1.39","12"
"1","7","2011-11-27","1.20667","1.17","1.27","12"
"1","7","2011-11-28","1.27583","1.23","1.32","12"
"1","7","2011-11-29","1.3975","1.31","1.5","12"
"1","7","2011-11-30","1.5525","1.49","1.63","12"
"1","7","2011-12-01","1.67083","1.61","1.73","12"
"1","7","2011-12-02","1.84833","1.78","1.92","12"
"1","7","2011-12-03","1.94833","1.93","1.97","12"
"1","7","2011-12-04","1.94417","1.93","1.96","12"
"1","7","2011-12-05","1.93333","1.89","1.95","12"
"1","7","2011-12-06","1.7175","1.56","1.87","12"
"1","7","2011-12-07","1.36167","1.2","1.53","12"
"1","7","2011-12-08","1.04167","0.9","1.2","12"
"1","7","2011-12-09","0.76167","0.68","0.86","12"
"1","7","2011-12-10","0.60833","0.53","0.67","12"
"1","7","2011-12-11","0.47917","0.42","0.57","12"
"1","7","2011-12-12","0.36917","0.33","0.42","12"
"1","7","2011-12-13","0.26583","0.22","0.32","12"
"1","7","2011-12-14","0.2025","0.18","0.22","12"
"1","7","2011-12-15","0.16417","0.14","0.19","12"
"1","7","2011-12-16","0.12833","0.12","0.14","12"
"1","7","2011-12-17","0.1525","0.14","0.18","12"
"1","7","2011-12-18","0.21417","0.17","0.29","12"
"1","7","2011-12-19","0.37083","0.29","0.45","12"
"1","7","2011-12-20","0.46833","0.44","0.49","12"
"1","7","2011-12-21","0.4825","0.43","0.51","12"
"1","7","2011-12-22","0.4325","0.42","0.46","12"
"1","7","2011-12-23","0.40167","0.39","0.42","12"
"1","7","2011-12-24","0.38667","0.36","0.4","12"
"1","7","2011-12-25","0.32583","0.28","0.37","12"
"1","7","2011-12-26","0.23833","0.2","0.28","12"
"1","7","2011-12-27","0.17667","0.16","0.2","12"
"1","7","2011-12-28","0.14083","0.12","0.15","12"
"1","7","2011-12-29","0.11417","0.09","0.14","12"
"1","7","2011-12-30","0.05","0.03","0.07","12"
"1","7","2011-12-31","0.02333","0.01","0.04","12"
"1","7","2012-01-01","-0.0025","-0.02","0.01","12"
"1","7","2012-01-02","-0.00833","-0.02","0","12"
"1","7","2012-01-03","-0.00417","-0.02","0.02","12"
"1","7","2012-01-04","-0.02167","-0.03","-0.01","12"
"1","7","2012-01-05","-0.0625","-0.1","-0.03","12"
"1","7","2012-01-06","-0.13667","-0.18","-0.1","12"
"1","7","2012-01-07","-0.18417","-0.21","-0.17","12"
"1","7","2012-01-08","-0.19083","-0.2","-0.18","12"
"1","7","2012-01-09","-0.1325","-0.17","-0.12","12"
"1","7","2012-01-10","-0.115","-0.13","-0.1","12"
"1","7","2012-01-11","-0.12083","-0.13","-0.11","12"
"1","7","2012-01-12","-0.15833","-0.19","-0.13","12"
"1","7","2012-01-13","-0.16583","-0.19","-0.13","12"
"1","7","2012-01-14","-0.11917","-0.14","-0.1","12"
"1","7","2012-01-15","-0.105","-0.12","-0.08","12"
"1","7","2012-01-16","-0.09083","-0.1","-0.07","12"
"1","7","2012-01-17","-0.07167","-0.08","-0.06","12"
"1","7","2012-01-18","-0.09","-0.12","-0.06","12"
"1","7","2012-01-19","-0.11083","-0.13","-0.08","12"
"1","7","2012-01-20","-0.10917","-0.12","-0.1","12"
"1","7","2012-01-21","-0.10167","-0.11","-0.09","12"
"1","7","2012-01-22","-0.12167","-0.13","-0.1","12"
"1","7","2012-01-23","-0.16167","-0.19","-0.13","12"
"1","7","2012-01-24","-0.21667","-0.25","-0.18","12"
"1","7","2012-01-25","-0.2425","-0.27","-0.21","12"
"1","7","2012-01-26","-0.30833","-0.35","-0.27","12"
"1","7","2012-01-27","-0.36833","-0.39","-0.35","12"
"1","7","2012-01-28","-0.34083","-0.37","-0.3","12"
"1","7","2012-01-29","-0.26083","-0.31","-0.21","12"
"1","7","2012-01-30","-0.1975","-0.24","-0.17","12"
"1","7","2012-01-31","-0.14167","-0.18","-0.11","12"
"1","7","2012-02-01","-0.10917","-0.13","-0.09","12"
"1","7","2012-02-02","-0.07","-0.09","-0.04","12"
"1","7","2012-02-03","-0.04667","-0.06","-0.02","12"
"1","7","2012-02-04","-0.015","-0.04","0","12"
"1","7","2012-02-05","-0.00833","-0.03","0.01","12"
"1","7","2012-02-06","-0.01167","-0.02","0","12"
"1","7","2012-02-07","0.005","-0.03","0.01","12"
"1","7","2012-02-08","-0.00333","-0.03","0.02","12"
"1","7","2012-02-09","-0.02167","-0.04","-0.01","12"
"1","7","2012-02-10","0.00583","-0.01","0.02","12"
"1","7","2012-02-11","0.02417","0.01","0.05","12"
"1","7","2012-02-12","0.0125","-0.01","0.03","12"
"1","7","2012-02-13","-0.005","-0.04","0.02","12"
"1","7","2012-02-14","-0.16667","-0.46","-0.02","12"
"1","7","2012-02-15","-0.955","-1.38","-0.53","12"
"1","7","2012-02-16","-1.7975","-2.04","-1.48","12"
"1","7","2012-02-17","-2.17917","-2.24","-2.08","12"
"1","7","2012-02-18","-2.51667","-2.87","-2.29","12"
"1","7","2012-02-19","-3.55083","-4.25","-2.97","12"
"1","7","2012-02-20","-5.23917","-5.95","-4.41","12"
"1","7","2012-02-21","-6.48083","-6.84","-6.04","12"
"1","7","2012-02-22","-7.1475","-7.27","-6.9","12"
"1","7","2012-02-23","-7.22333","-7.28","-7.06","12"
"1","7","2012-02-24","-6.7625","-7.01","-6.44","12"
"1","7","2012-02-25","-6.21","-6.4","-6.09","12"
"1","7","2012-02-26","-6.07917","-6.1","-6.06","12"
"1","7","2012-02-27","-6.1575","-6.2","-6.1","12"
"1","7","2012-02-28","-6.21083","-6.24","-6.18","12"
"1","7","2012-02-29","-6.215","-6.24","-6.19","12"
"1","7","2012-03-01","-6.11167","-6.19","-6.02","12"
"1","7","2012-03-02","-5.90583","-6.01","-5.79","12"
"1","7","2012-03-03","-5.68167","-5.79","-5.57","12"
"1","7","2012-03-04","-5.48","-5.56","-5.39","12"
"1","7","2012-03-05","-5.30667","-5.38","-5.25","12"
"1","7","2012-03-06","-5.19417","-5.25","-5.16","12"
"1","7","2012-03-07","-5.13167","-5.16","-5.09","12"
"1","7","2012-03-08","-5.06083","-5.09","-5.02","12"
"1","7","2012-03-09","-5.02917","-5.05","-5.02","12"
"1","7","2012-03-10","-5.03","-5.05","-5.02","12"
"1","7","2012-03-11","-4.97583","-5.01","-4.93","12"
"1","7","2012-03-12","-4.885","-4.92","-4.83","12"
"1","7","2012-03-13","-4.71583","-4.8","-4.6","12"
"1","7","2012-03-14","-4.48917","-4.59","-4.37","12"
"1","7","2012-03-15","-4.24083","-4.35","-4.12","12"
"1","7","2012-03-16","-3.97583","-4.09","-3.85","12"
"1","7","2012-03-17","-3.72","-3.82","-3.62","12"
"1","7","2012-03-18","-3.5","-3.6","-3.41","12"
"1","7","2012-03-19","-3.33","-3.39","-3.25","12"
"1","7","2012-03-20","-3.19667","-3.23","-3.15","12"
"1","7","2012-03-21","-3.0925","-3.15","-3.02","12"
"1","7","2012-03-22","-2.95","-3.01","-2.86","12"
"1","7","2012-03-23","-2.75333","-2.86","-2.65","12"
"1","7","2012-03-24","-2.56","-2.64","-2.46","12"
"1","7","2012-03-25","-2.37417","-2.46","-2.29","12"
"1","7","2012-03-26","-2.20583","-2.27","-2.11","12"
"1","7","2012-03-27","-2.01667","-2.08","-1.91","12"
"1","7","2012-03-28","-1.85167","-1.94","-1.76","12"
"1","7","2012-03-29","-1.67667","-1.73","-1.59","12"
"1","7","2012-03-30","-1.53667","-1.59","-1.46","12"
"1","7","2012-03-31","-1.39083","-1.43","-1.32","12"
"1","7","2012-04-01","-1.245","-1.31","-1.19","12"
"1","7","2012-04-02","-1.14333","-1.16","-1.08","12"
"1","7","2012-04-03","-1.03083","-1.09","-0.99","12"
"1","7","2012-04-04","-0.8475","-0.97","-0.61","12"
"1","7","2012-04-05","-0.36667","-0.59","-0.12","12"
"1","7","2012-04-06","-0.02333","-0.08","0.01","12"
"1","7","2012-04-07","0.0075","0","0.03","12"
"1","7","2012-04-08","0.0275","0.02","0.05","12"
"1","7","2012-04-09","0.0175","-0.03","0.05","12"
"1","7","2012-04-10","-0.0025","-0.03","0.02","12"
"1","7","2012-04-11","0.015","0.01","0.03","12"
"1","7","2012-04-12","0.01667","0","0.04","12"
"1","7","2012-04-13","0.01083","0","0.03","12"
"1","7","2012-04-14","0.00917","0","0.02","12"
"1","7","2012-04-15","0.0075","0","0.02","12"
"1","7","2012-04-16","0.01083","0","0.03","12"
"1","7","2012-04-17","0.02","0","0.04","12"
"1","7","2012-04-18","0.01","-0.01","0.02","12"
"1","7","2012-04-19","0.01167","0","0.03","12"
"1","7","2012-04-20","0.0125","0","0.03","12"
"1","7","2012-04-21","0.005","-0.02","0.02","12"
"1","7","2012-04-22","0.01583","0","0.03","12"
"1","7","2012-04-23","0.00417","-0.02","0.02","12"
"1","7","2012-04-24","0.01","0","0.02","12"
"1","7","2012-04-25","0.00167","-0.03","0.04","12"
"1","7","2012-04-26","-0.02333","-0.05","0","12"
"1","7","2012-04-27","-0.01667","-0.08","0.09","12"
"1","7","2012-04-28","-0.0325","-0.06","-0.01","12"
"1","7","2012-04-29","-0.02583","-0.06","-0.01","12"
"1","7","2012-04-30","-0.02083","-0.04","0","12"
"1","7","2012-05-01","-0.0075","-0.03","0.01","12"
"1","7","2012-05-02","-0.01167","-0.04","0.01","12"
"1","7","2012-05-03","-0.01083","-0.05","0.01","12"
"1","7","2012-05-04","-0.01583","-0.05","0.01","12"
"1","7","2012-05-05","-0.01333","-0.04","0.01","12"
"1","7","2012-05-06","-0.0075","-0.03","0.01","12"
"1","7","2012-05-07","-0.005","-0.02","0.01","12"
"1","7","2012-05-08","-0.01917","-0.04","0.01","12"
"1","7","2012-05-09","-0.02583","-0.05","-0.02","12"
"1","7","2012-05-10","-0.03917","-0.06","-0.02","12"
"1","7","2012-05-11","-0.04333","-0.06","-0.02","12"
"1","7","2012-05-12","-0.02583","-0.04","0","12"
"1","7","2012-05-13","-0.00583","-0.03","0.01","12"
"1","7","2012-05-14","-0.00167","-0.03","0.03","12"
"1","7","2012-05-15","-0.00083","-0.03","0.05","12"
"1","7","2012-05-16","0.02417","0.01","0.05","12"
"1","7","2012-05-17","-0.0075","-0.05","0.04","12"
"1","7","2012-05-18","-0.02","-0.04","0","12"
"1","7","2012-05-19","-0.02583","-0.05","-0.01","12"
"1","7","2012-05-20","-0.0375","-0.07","-0.02","12"
"1","7","2012-05-21","-0.01667","-0.04","0.03","12"
"1","7","2012-05-22","0.0075","-0.02","0.08","12"
"1","7","2012-05-23","-0.02833","-0.05","0","12"
"1","7","2012-05-24","-0.04417","-0.07","-0.02","12"
"1","7","2012-05-25","-0.04167","-0.07","-0.02","12"
"1","7","2012-05-26","-0.04333","-0.07","-0.02","12"
"1","7","2012-05-27","-0.03417","-0.06","-0.01","12"
"1","7","2012-05-28","-0.03583","-0.07","-0.02","12"
"1","7","2012-05-29","-0.03833","-0.06","-0.02","12"
"1","7","2012-05-30","-0.04","-0.06","-0.02","12"
"1","7","2012-05-31","-0.025","-0.04","0","12"
"1","7","2012-06-01","-0.03833","-0.07","-0.02","12"
"1","7","2012-06-02","-0.04333","-0.07","-0.02","12"
"1","7","2012-06-03","-0.02833","-0.06","-0.02","12"
"1","7","2012-06-04","-0.01417","-0.03","0.01","12"
"1","7","2012-06-05","-0.0175","-0.04","0.01","12"
"1","7","2012-06-06","-0.01833","-0.03","0","12"
"1","7","2012-06-07","-0.03667","-0.05","-0.02","12"
"1","7","2012-06-08","-0.02667","-0.04","-0.01","12"
"1","7","2012-06-09","-0.01917","-0.03","0","12"
"1","7","2012-06-10","-0.01667","-0.02","0","12"
"1","7","2012-06-11","-0.01833","-0.03","-0.01","12"
"1","7","2012-06-12","-0.01083","-0.03","0","12"
"1","7","2012-06-13","0.00833","-0.04","0.12","12"
"1","7","2012-06-14","-0.01333","-0.04","0.01","12"
"1","7","2012-06-15","-0.0425","-0.07","-0.02","12"
"1","7","2012-06-16","-0.05917","-0.11","-0.02","12"
"1","7","2012-06-17","-0.04833","-0.07","-0.02","12"
"1","7","2012-06-18","-0.05167","-0.08","-0.03","12"
"1","7","2012-06-19","-0.04917","-0.06","-0.03","12"
"1","7","2012-06-20","-0.03667","-0.06","-0.02","12"
"1","7","2012-06-21","-0.04333","-0.07","-0.02","12"
"1","7","2012-06-22","-0.03333","-0.07","-0.01","12"
"1","7","2012-06-23","-0.03333","-0.07","-0.02","12"
"1","7","2012-06-24","-0.0425","-0.07","-0.02","12"
"1","7","2012-06-25","-0.02917","-0.05","-0.02","12"
"1","7","2012-06-26","-0.03333","-0.05","-0.02","12"
"1","7","2012-06-27","-0.04333","-0.07","-0.02","12"
"1","7","2012-06-28","-0.06","-0.1","-0.04","12"
"1","7","2012-06-29","-0.06333","-0.09","-0.04","12"
"1","7","2012-06-30","-0.0675","-0.1","-0.04","12"
"1","7","2012-07-01","-0.0425","-0.07","-0.02","12"
"1","7","2012-07-02","-0.02583","-0.05","-0.01","12"
"1","7","2012-07-03","-0.03417","-0.08","-0.02","12"
"1","7","2012-07-04","-0.0425","-0.06","-0.02","12"
"1","7","2012-07-05","-0.04167","-0.07","-0.02","12"
"1","7","2012-07-06","-0.0275","-0.05","-0.02","12"
"1","7","2012-07-07","-0.03583","-0.07","-0.01","12"
"1","7","2012-07-08","-0.0325","-0.05","-0.02","12"
"1","7","2012-07-09","-0.03667","-0.07","-0.01","12"
"1","7","2012-07-10","-0.03333","-0.06","-0.02","12"
"1","7","2012-07-11","0.205","0","0.58","12"
"1","7","2012-07-12","0.99083","0.67","1.31","12"
"1","7","2012-07-13","1.51","1.33","1.67","12"
"1","7","2012-07-14","1.74833","1.7","1.83","12"
"1","7","2012-07-15","1.87","1.83","1.9","12"
"1","7","2012-07-16","1.92583","1.91","1.94","12"
"1","7","2012-07-17","1.94833","1.92","2.01","12"
"1","7","2012-07-18","2.02","1.99","2.07","12"
"1","7","2012-07-19","2.10583","2.08","2.16","12"
"1","7","2012-07-20","2.20083","2.16","2.25","12"
"1","7","2012-07-21","2.27167","2.25","2.31","12"
"1","7","2012-07-22","2.31","2.29","2.34","12"
"1","7","2012-07-23","2.3625","2.33","2.38","12"
"1","7","2012-07-24","2.37333","2.35","2.4","12"
"1","7","2012-07-25","2.44833","2.42","2.5","12"
"1","7","2012-07-26","2.54917","2.51","2.6","12"
"1","7","2012-07-27","2.65833","2.62","2.71","12"
"1","7","2012-07-28","2.80083","2.74","2.85","12"
"1","7","2012-07-29","2.8925","2.86","2.93","12"
"1","7","2012-07-30","2.96333","2.94","2.99","12"
"1","7","2012-07-31","3.02833","3","3.07","12"
"1","7","2012-08-01","3.12667","3.09","3.19","12"
"1","7","2012-08-02","3.2475","3.2","3.3","12"
"1","7","2012-08-03","3.35917","3.3","3.41","12"
"1","7","2012-08-04","3.44167","3.41","3.5","12"
"1","7","2012-08-05","3.54167","3.5","3.58","12"
"1","7","2012-08-06","3.61833","3.58","3.67","12"
"1","7","2012-08-07","3.705","3.68","3.73","12"
"1","7","2012-08-08","3.76833","3.72","3.82","12"
"1","7","2012-08-09","3.8375","3.81","3.86","12"
"1","7","2012-08-10","3.90667","3.87","3.94","12"
"1","7","2012-08-11","3.98583","3.95","4.04","12"
"1","7","2012-08-12","4.0625","4.03","4.09","12"
"1","7","2012-08-13","4.14583","4.11","4.2","12"
"1","7","2012-08-14","4.2275","4.2","4.26","12"
"1","7","2012-08-15","4.32","4.3","4.36","12"
"1","7","2012-08-16","4.4325","4.37","4.47","12"
"1","7","2012-08-17","4.50333","4.47","4.54","12"
"1","7","2012-08-18","4.59583","4.56","4.68","12"
"1","7","2012-08-19","4.73083","4.69","4.78","12"
"1","7","2012-08-20","4.9225","4.81","5.03","12"
"1","7","2012-08-21","5.10917","5.05","5.21","12"
"1","7","2012-08-22","5.3075","5.23","5.39","12"
"1","7","2012-08-23","5.4825","5.41","5.56","12"
"1","7","2012-08-24","5.64917","5.59","5.72","12"
"1","7","2012-08-25","5.77167","5.73","5.84","12"
"1","7","2012-08-26","5.9","5.85","5.96","12"
"1","7","2012-08-27","5.945","5.89","6","12"
"1","7","2012-08-28","5.8825","5.85","5.91","12"
"1","7","2012-08-29","5.9325","5.9","5.98","12"
"1","7","2012-08-30","6.02583","5.98","6.1","12"
"1","7","2012-08-31","6.20833","6.12","6.31","12"
"1","7","2012-09-01","6.52167","6.38","6.63","12"
"1","7","2012-09-02","6.6575","6.63","6.69","12"
"1","7","2012-09-03","6.65167","6.61","6.69","12"
"1","7","2012-09-04","6.57167","6.53","6.63","12"
"1","7","2012-09-05","6.56917","6.55","6.58","12"
"1","7","2012-09-06","6.62167","6.6","6.64","12"
"1","7","2012-09-07","6.6275","6.58","6.68","12"
"1","7","2012-09-08","6.575","6.53","6.63","12"
"1","7","2012-09-09","6.5175","6.5","6.54","12"
"1","7","2012-09-10","6.50167","6.47","6.52","12"
"1","7","2012-09-11","6.48833","6.45","6.5","12"
"1","7","2012-09-12","6.59917","6.51","6.74","12"
"1","7","2012-09-13","6.88417","6.78","6.96","12"
"1","7","2012-09-14","6.99167","6.97","7.03","12"
"1","7","2012-09-15","6.99083","6.98","7","12"
"1","7","2012-09-16","6.91833","6.86","6.99","12"
"1","7","2012-09-17","6.84833","6.8","6.89","12"
"1","7","2012-09-18","6.77083","6.72","6.82","12"
"1","7","2012-09-19","6.84167","6.78","6.92","12"
"1","7","2012-09-20","6.93417","6.9","6.97","12"
"1","7","2012-09-21","6.83583","6.77","6.91","12"
"1","7","2012-09-22","6.71417","6.67","6.76","12"
"1","7","2012-09-23","6.59667","6.56","6.66","12"
"1","7","2012-09-24","6.57333","6.56","6.59","12"
"1","7","2012-09-25","6.54833","6.51","6.61","12"
"1","7","2012-09-26","6.5225","6.5","6.54","12"
"1","7","2012-09-27","6.52833","6.5","6.55","12"
"1","7","2012-09-28","6.48","6.44","6.52","12"
"1","7","2012-09-29","6.4325","6.42","6.45","12"
"1","7","2012-09-30","6.42333","6.41","6.44","12"
"1","7","2012-10-01","6.39","6.38","6.42","12"
"1","7","2012-10-02","6.35167","6.31","6.38","12"
"1","7","2012-10-03","6.31","6.29","6.33","12"
"1","7","2012-10-04","6.3125","6.28","6.33","12"
"1","7","2012-10-05","6.30833","6.28","6.32","12"
"1","7","2012-10-06","6.31","6.28","6.33","12"
"1","7","2012-10-07","6.32417","6.31","6.35","12"
"1","7","2012-10-08","6.36083","6.34","6.38","12"
"1","7","2012-10-09","6.36917","6.35","6.39","12"
"1","7","2012-10-10","6.41083","6.38","6.45","12"
"1","7","2012-10-11","6.45833","6.44","6.49","12"
"1","7","2012-10-12","6.49167","6.46","6.52","12"
"1","7","2012-10-13","6.515","6.49","6.53","12"
"1","7","2012-10-14","6.4975","6.45","6.53","12"
"1","7","2012-10-15","6.45667","6.41","6.49","12"
"1","7","2012-10-16","6.32667","6.28","6.41","12"
"1","7","2012-10-17","6.23833","6.2","6.25","12"
"1","7","2012-10-18","6.25","6.24","6.27","12"
"1","7","2012-10-19","6.25667","6.24","6.29","12"
"1","7","2012-10-20","6.28","6.26","6.3","12"
"1","7","2012-10-21","6.28333","6.27","6.3","12"
"1","7","2012-10-22","6.305","6.29","6.32","12"
"1","7","2012-10-23","6.32417","6.31","6.33","12"
"1","7","2012-10-24","6.37083","6.35","6.38","12"
"1","7","2012-10-25","6.375","6.36","6.38","12"
"1","7","2012-10-26","6.4125","6.38","6.43","12"
"1","7","2012-10-27","6.47333","6.41","6.52","12"
"1","7","2012-10-28","6.4825","6.41","6.53","12"
"1","7","2012-10-29","6.21","6.02","6.39","12"
"1","7","2012-10-30","5.8225","5.69","5.98","12"
"1","7","2012-10-31","5.55333","5.45","5.67","12"
"1","7","2012-11-01","5.36","5.26","5.48","12"
"1","7","2012-11-02","5.13417","5.02","5.27","12"
"1","7","2012-11-03","4.86917","4.76","4.99","12"
"1","7","2012-11-04","4.5525","4.34","4.74","12"
"1","7","2012-11-05","3.61917","2.88","4.27","12"
"1","7","2012-11-06","2.13583","1.64","2.76","12"
"1","7","2012-11-07","1.23083","1.04","1.53","12"
"1","7","2012-11-08","0.91667","0.81","1.03","12"
"1","7","2012-11-09","0.64083","0.48","0.79","12"
"1","7","2012-11-10","0.3675","0.27","0.5","12"
"1","7","2012-11-11","0.25","0.22","0.28","12"
"1","7","2012-11-12","0.26167","0.25","0.28","12"
"1","7","2012-11-13","0.24417","0.2","0.27","12"
"1","7","2012-11-14","0.20333","0.19","0.23","12"
"1","7","2012-11-15","0.22333","0.18","0.25","12"
"1","7","2012-11-16","0.27417","0.24","0.31","12"
"1","7","2012-11-17","0.375","0.32","0.45","12"
"1","7","2012-11-18","0.4725","0.43","0.51","12"
"1","7","2012-11-19","0.53917","0.51","0.56","12"
"1","7","2012-11-20","0.55833","0.54","0.59","12"
"1","7","2012-11-21","0.60833","0.59","0.65","12"
"1","7","2012-11-22","0.65917","0.65","0.68","12"
"1","7","2012-11-23","0.67","0.66","0.68","12"
"1","7","2012-11-24","0.71583","0.68","0.76","12"
"1","7","2012-11-25","0.8175","0.76","0.87","12"
"1","7","2012-11-26","0.92","0.85","0.98","12"
"1","7","2012-11-27","1.01417","0.99","1.03","12"
"1","7","2012-11-28","1.025","1.01","1.04","12"
"1","7","2012-11-29","0.94083","0.83","1.02","12"
"1","7","2012-11-30","0.64083","0.5","0.8","12"
"1","7","2012-12-01","0.34417","0.27","0.45","12"
"1","7","2012-12-02","0.21583","0.17","0.37","12"
"1","7","2012-12-03","0.17917","0.15","0.2","12"
"1","7","2012-12-04","0.16083","0.15","0.19","12"
"1","7","2012-12-05","0.18083","0.17","0.19","12"
"1","7","2012-12-06","0.19417","0.18","0.21","12"
"1","7","2012-12-07","0.19167","0.17","0.22","12"
"1","7","2012-12-08","0.18083","0.17","0.2","12"
"1","7","2012-12-09","0.17417","0.14","0.2","12"
"1","7","2012-12-10","0.13833","0.13","0.15","12"
"1","7","2012-12-11","0.12417","0.11","0.14","12"
"1","7","2012-12-12","0.09917","0.06","0.14","12"
"1","7","2012-12-13","0.04833","0.03","0.07","12"
"1","7","2012-12-14","0.01417","0","0.04","12"
"1","7","2012-12-15","0.00417","0","0.01","12"
"1","7","2012-12-16","0.00667","0","0.02","12"
"1","7","2012-12-17","-0.00167","-0.02","0.02","12"
"1","7","2012-12-18","-0.01167","-0.03","0.01","12"
"1","7","2012-12-19","-0.01583","-0.03","-0.01","12"
"1","7","2012-12-20","-0.0625","-0.18","-0.02","12"
"1","7","2012-12-21","-0.47","-0.72","-0.22","12"
"1","7","2012-12-22","-0.9925","-1.15","-0.8","12"
"1","7","2012-12-23","-1.345","-1.57","-1.19","12"
"1","7","2012-12-24","-1.83167","-1.99","-1.61","12"
"1","7","2012-12-25","-2.085","-2.11","-2.03","12"
"1","7","2012-12-26","-1.97833","-2.05","-1.91","12"
"1","7","2012-12-27","-1.8125","-1.86","-1.74","12"
"1","7","2012-12-28","-1.645","-1.71","-1.59","12"
"1","7","2012-12-29","-1.64417","-1.69","-1.6","12"
"1","7","2012-12-30","-1.59667","-1.67","-1.53","12"
"1","7","2012-12-31","-1.49083","-1.52","-1.48","12"
"1","7","2013-01-01","-1.46917","-1.49","-1.43","12"
"1","7","2013-01-02","-1.35667","-1.42","-1.29","12"
"1","7","2013-01-03","-1.24917","-1.29","-1.23","12"
"1","7","2013-01-04","-1.27333","-1.29","-1.25","12"
"1","7","2013-01-05","-1.24667","-1.27","-1.23","12"
"1","7","2013-01-06","-1.26167","-1.3","-1.22","12"
"1","7","2013-01-07","-1.24333","-1.25","-1.23","12"
"1","7","2013-01-08","-1.225","-1.26","-1.19","12"
"1","7","2013-01-09","-1.1625","-1.18","-1.12","12"
"1","7","2013-01-10","-1.08917","-1.13","-1.06","12"
"1","7","2013-01-11","-1.01667","-1.05","-0.99","12"
"1","7","2013-01-12","-0.94083","-0.97","-0.91","12"
"1","7","2013-01-13","-0.89333","-0.91","-0.87","12"
"1","7","2013-01-14","-0.8525","-0.87","-0.83","12"
"1","7","2013-01-15","-0.8125","-0.84","-0.78","12"
"1","7","2013-01-16","-0.69417","-0.76","-0.61","12"
"1","7","2013-01-17","-0.53417","-0.61","-0.46","12"
"1","7","2013-01-18","-0.4","-0.45","-0.37","12"
"1","7","2013-01-19","-0.38917","-0.4","-0.37","12"
"1","7","2013-01-20","-0.36167","-0.38","-0.35","12"
"1","7","2013-01-21","-0.335","-0.35","-0.31","12"
"1","7","2013-01-22","-0.33083","-0.38","-0.29","12"
"1","7","2013-01-23","-0.54","-0.66","-0.41","12"
"1","7","2013-01-24","-0.78","-0.85","-0.68","12"
"1","7","2013-01-25","-0.82667","-0.86","-0.77","12"
"1","7","2013-01-26","-0.74833","-0.78","-0.72","12"
"1","7","2013-01-27","-0.86667","-0.99","-0.76","12"
"1","7","2013-01-28","-1.035","-1.09","-0.99","12"
"1","7","2013-01-29","-1.26083","-1.4","-1.12","12"
"1","7","2013-01-30","-1.6275","-1.78","-1.44","12"
"1","7","2013-01-31","-1.88833","-1.99","-1.78","12"
"1","7","2013-02-01","-2.075","-2.14","-2.01","12"
"1","7","2013-02-02","-2.14","-2.17","-2.12","12"
"1","7","2013-02-03","-2.17333","-2.19","-2.16","12"
"1","7","2013-02-04","-2.19583","-2.22","-2.17","12"
"1","7","2013-02-05","-2.1825","-2.21","-2.13","12"
"1","7","2013-02-06","-2.09417","-2.13","-2.06","12"
"1","7","2013-02-07","-2.02417","-2.05","-1.99","12"
"1","7","2013-02-08","-1.935","-1.99","-1.86","12"
"1","7","2013-02-09","-1.8475","-1.88","-1.83","12"
"1","7","2013-02-10","-2.01417","-2.14","-1.86","12"
"1","7","2013-02-11","-2.22583","-2.28","-2.16","12"
"1","7","2013-02-12","-2.30583","-2.32","-2.29","12"
"1","7","2013-02-13","-2.2825","-2.3","-2.25","12"
"1","7","2013-02-14","-2.26417","-2.31","-2.22","12"
"1","7","2013-02-15","-2.39083","-2.46","-2.32","12"
"1","7","2013-02-16","-2.43","-2.45","-2.4","12"
"1","7","2013-02-17","-2.30583","-2.38","-2.21","12"
"1","7","2013-02-18","-2.0975","-2.19","-2.02","12"
"1","7","2013-02-19","-1.95333","-1.99","-1.93","12"
"1","7","2013-02-20","-2.05","-2.16","-1.96","12"
"1","7","2013-02-21","-2.31167","-2.44","-2.19","12"
"1","7","2013-02-22","-2.62833","-2.76","-2.49","12"
"1","7","2013-02-23","-2.8675","-2.98","-2.78","12"
"1","7","2013-02-24","-3.1275","-3.24","-3","12"
"1","7","2013-02-25","-3.30083","-3.36","-3.22","12"
"1","7","2013-02-26","-3.3925","-3.45","-3.35","12"
"1","7","2013-02-27","-3.5025","-3.57","-3.46","8"
"1","7","2014-07-16","1.7095","1.518","1.9","4"
"1","7","2014-07-17","2.108","1.997","2.204","4"
"1","7","2014-07-18","2.3485","2.272","2.426","4"
"1","7","2014-07-19","2.51575","2.466","2.573","4"
"1","7","2014-07-20","2.65225","2.611","2.69","4"
"1","7","2014-07-21","2.744","2.719","2.767","4"
"1","7","2014-07-22","2.8245","2.784","2.872","4"
"1","7","2014-07-23","2.925","2.89","2.957","4"
"1","7","2014-07-24","3.01425","2.991","3.045","4"
"1","7","2014-07-25","3.09825","3.058","3.144","4"
"1","7","2014-07-26","3.19225","3.164","3.211","4"
"1","7","2014-07-27","3.28525","3.246","3.311","4"
"1","7","2014-07-28","3.37275","3.347","3.403","4"
"1","7","2014-07-29","3.50625","3.434","3.564","4"
"1","7","2014-07-30","3.6105","3.581","3.636","4"
"1","7","2014-07-31","3.67125","3.643","3.687","4"
"1","7","2014-08-01","3.75375","3.719","3.787","4"
"1","7","2014-08-02","3.8365","3.798","3.873","4"
"1","7","2014-08-03","3.9855","3.908","4.031","4"
"1","7","2014-08-04","4.0725","4.039","4.103","4"
"1","7","2014-08-05","4.15425","4.117","4.187","4"
"1","7","2014-08-06","4.2375","4.199","4.262","4"
"1","7","2014-08-07","4.301","4.273","4.314","4"
"1","7","2014-08-08","4.36925","4.35","4.387","4"
"1","7","2014-08-09","4.43775","4.403","4.463","4"
"1","7","2014-08-10","4.54075","4.498","4.582","4"
"1","7","2014-08-11","4.65575","4.619","4.698","4"
"1","7","2014-08-12","4.8335","4.766","4.882","4"
"1","7","2014-08-13","4.91025","4.889","4.944","4"
"1","7","2014-08-14","5.04975","5.004","5.092","4"
"1","7","2014-08-15","5.17675","5.131","5.224","4"
"1","7","2014-08-16","5.31325","5.258","5.344","4"
"1","7","2014-08-17","5.396","5.383","5.409","4"
"1","7","2014-08-18","5.32775","5.285","5.35","4"
"1","7","2014-08-19","5.313","5.297","5.339","4"
"1","7","2014-08-20","5.396","5.347","5.441","4"
"1","7","2014-08-21","5.5185","5.45","5.567","4"
"1","7","2014-08-22","5.60575","5.581","5.619","4"
"1","7","2014-08-23","5.65225","5.599","5.716","4"
"1","7","2014-08-24","5.80425","5.749","5.863","4"
"1","7","2014-08-25","5.91367","5.877","5.936","3"
"1","7","2014-09-15","6.2295","6.217","6.242","2"
"1","7","2014-09-16","6.22825","6.22","6.233","4"
"1","7","2014-09-17","6.2145","6.194","6.229","4"
"1","7","2014-09-18","6.20025","6.195","6.206","4"
"1","7","2014-09-19","6.204","6.201","6.206","4"
"1","7","2014-09-20","6.2285","6.216","6.241","4"
"1","7","2014-09-21","6.26125","6.252","6.276","4"
"1","7","2014-09-22","6.353","6.304","6.403","4"
"1","7","2014-09-23","6.47675","6.437","6.509","4"
"1","7","2014-09-24","6.50725","6.5","6.52","4"
"1","7","2014-09-25","6.59575","6.549","6.64","4"
"1","7","2014-09-26","6.671","6.65","6.698","4"
"1","7","2014-09-27","6.59325","6.531","6.644","4"
"1","7","2014-09-28","6.50925","6.485","6.521","4"
"1","7","2014-09-29","6.48675","6.474","6.497","4"
"1","7","2014-09-30","6.48","6.469","6.493","4"
"1","7","2014-10-01","6.507","6.493","6.523","4"
"1","7","2014-10-02","6.5435","6.522","6.561","4"
"1","7","2014-10-03","6.56825","6.557","6.574","4"
"1","7","2014-10-04","6.56325","6.557","6.573","4"
"1","7","2014-10-05","6.59225","6.571","6.601","4"
"1","7","2014-10-06","6.643","6.623","6.663","4"
"1","7","2014-10-07","6.63025","6.603","6.641","4"
"1","7","2014-10-08","6.596","6.565","6.615","4"
"1","7","2014-10-09","6.5425","6.525","6.565","4"
"1","7","2014-10-10","6.53525","6.529","6.544","4"
"1","7","2014-10-11","6.55225","6.541","6.565","4"
"1","7","2014-10-12","6.573","6.554","6.596","4"
"1","7","2014-10-13","6.55675","6.534","6.589","4"
"1","7","2014-10-14","6.6355","6.602","6.66","4"
"1","7","2014-10-15","6.692","6.664","6.707","4"
"1","7","2014-10-16","6.70725","6.7","6.713","4"
"1","7","2014-10-17","6.68125","6.672","6.685","4"
"1","7","2014-10-18","6.676","6.652","6.692","4"
"1","7","2014-10-19","6.6565","6.649","6.66","4"
"1","7","2014-10-20","6.65975","6.655","6.668","4"
"1","7","2014-10-21","6.70875","6.681","6.732","4"
"1","7","2014-10-22","6.8035","6.751","6.857","4"
"1","7","2014-10-23","6.9155","6.87","6.949","4"
"1","7","2014-10-24","6.93775","6.913","6.953","4"
"1","7","2014-10-25","6.889","6.874","6.907","4"
"1","7","2014-10-26","6.86975","6.858","6.883","4"
"1","7","2014-10-27","6.846","6.825","6.866","4"
"1","7","2014-10-28","6.518","6.194","6.773","4"
"1","7","2014-10-29","5.2405","4.637","5.881","4"
"1","7","2014-10-30","3.91225","3.727","4.241","4"
"1","7","2014-10-31","3.58875","3.54","3.643","4"
"1","7","2014-11-01","3.685","3.65","3.753","4"
"1","7","2014-11-02","3.80325","3.78","3.856","4"
"1","7","2014-11-03","3.871","3.853","3.889","4"
"1","7","2014-11-04","3.96525","3.915","4.023","4"
"1","7","2014-11-05","3.9855","3.934","4.028","4"
"1","7","2014-11-06","3.821","3.72","3.908","4"
"1","7","2014-11-07","3.491","3.369","3.621","4"
"1","7","2014-11-08","3.21725","3.126","3.323","4"
"1","7","2014-11-09","3.0835","3.075","3.097","4"
"1","7","2014-11-10","3.05875","3.041","3.072","4"
"1","7","2014-11-11","3.03525","3.029","3.045","4"
"1","7","2014-11-12","2.99175","2.946","3.034","4"
"1","7","2014-11-13","2.722","2.579","2.871","4"
"1","7","2014-11-14","2.36425","2.286","2.472","4"
"1","7","2014-11-15","2.16925","2.054","2.262","4"
"1","7","2014-11-16","1.7475","1.598","1.913","4"
"1","7","2014-11-17","1.38925","1.269","1.512","4"
"1","7","2014-11-18","1.09425","1.019","1.198","4"
"1","7","2014-11-20","0.9975","0.986","1.012","4"
"1","7","2014-11-21","0.985","0.979","0.997","4"
"1","7","2014-11-22","1.01025","0.982","1.034","4"
"1","7","2014-11-23","1.09325","1.063","1.139","4"
"1","7","2014-11-24","1.24575","1.168","1.318","4"
"1","7","2014-11-25","1.43275","1.351","1.508","4"
"1","7","2014-11-26","1.6415","1.559","1.726","4"
"1","7","2014-11-27","1.8375","1.762","1.903","4"
"1","7","2014-11-28","1.99775","1.96","2.035","4"
"1","7","2014-11-29","2.103","2.065","2.142","4"
"1","7","2014-11-30","2.25025","2.188","2.314","4"
"1","7","2014-12-01","2.388","2.346","2.417","4"
"1","7","2014-12-02","2.466","2.452","2.48","4"
"1","7","2014-12-03","2.45","2.42","2.48","4"
"1","7","2014-12-04","2.3575","2.333","2.396","4"
"1","7","2014-12-05","2.24875","2.2","2.305","4"
"1","7","2014-12-06","2.04725","1.948","2.145","4"
"1","7","2014-12-07","1.80925","1.724","1.895","4"
"1","7","2014-12-08","1.6085","1.538","1.681","4"
"1","7","2014-12-09","1.41225","1.325","1.496","4"
"1","7","2014-12-10","1.22225","1.169","1.278","4"
"1","7","2014-12-11","1.12275","1.087","1.154","4"
"1","7","2014-12-12","1.055","1.045","1.063","4"
"1","7","2014-12-13","1.02175","1.015","1.03","4"
"1","7","2014-12-14","1.007","0.986","1.019","4"
"1","7","2014-12-15","0.9635","0.953","0.986","4"
"1","7","2014-12-16","0.88575","0.843","0.929","4"
"1","7","2014-12-17","0.754","0.699","0.82","4"
"1","7","2014-12-18","0.63475","0.602","0.669","4"
"1","7","2014-12-19","0.5775","0.565","0.602","4"
"1","7","2014-12-20","0.517","0.491","0.547","4"
"1","7","2014-12-21","0.401","0.348","0.465","4"
"1","7","2014-12-22","0.33425","0.322","0.341","4"
"1","7","2014-12-23","0.34525","0.33","0.358","4"
"1","7","2014-12-24","0.35425","0.34","0.36","4"
"1","7","2014-12-25","0.295","0.277","0.315","4"
"1","7","2014-12-26","0.21925","0.179","0.259","4"
"1","7","2014-12-27","0.13925","0.126","0.152","4"
"1","7","2014-12-28","0.1315","0.123","0.143","4"
"1","7","2014-12-29","0.13975","0.129","0.147","4"
"1","7","2014-12-30","0.1595","0.139","0.171","4"
"1","7","2014-12-31","0.19425","0.183","0.213","4"
"1","7","2015-01-01","0.202","0.194","0.209","4"
"1","7","2015-01-02","0.1565","0.126","0.19","4"
"1","7","2015-01-03","0.04475","-0.017","0.106","4"
"1","7","2015-01-04","-0.3025","-0.68","-0.065","4"
"1","7","2015-01-05","-1.89575","-2.391","-1.243","4"
"1","7","2015-01-06","-2.602","-2.645","-2.549","4"
"1","7","2015-01-07","-2.5615","-2.581","-2.532","4"
"1","7","2015-01-08","-2.438","-2.504","-2.352","4"
"1","7","2015-01-09","-2.17775","-2.28","-2.072","4"
"1","7","2015-01-10","-1.82625","-1.982","-1.652","4"
"1","7","2015-01-11","-1.45625","-1.531","-1.421","4"
"1","7","2015-01-12","-1.39475","-1.429","-1.34","4"
"1","7","2015-01-13","-1.18325","-1.293","-1.068","4"
"1","7","2015-01-14","-0.96925","-1.009","-0.936","4"
"1","7","2015-01-15","-0.8855","-0.924","-0.835","4"
"1","7","2015-01-16","-0.75425","-0.804","-0.706","4"
"1","7","2015-01-17","-0.6895","-0.695","-0.685","4"
"1","7","2015-01-18","-0.711","-0.743","-0.683","4"
"1","7","2015-01-19","-0.8155","-0.849","-0.774","4"
"1","7","2015-01-20","-0.8405","-0.851","-0.821","4"
"1","7","2015-01-21","-0.74475","-0.792","-0.698","4"
"1","7","2015-01-22","-0.68275","-0.698","-0.658","4"
"1","7","2015-01-23","-0.585","-0.629","-0.551","4"
"1","7","2015-01-24","-0.487","-0.527","-0.447","4"
"1","7","2015-01-25","-0.36725","-0.41","-0.327","4"
"1","7","2015-01-26","-0.279","-0.303","-0.26","4"
"1","7","2015-01-27","-0.23875","-0.251","-0.227","4"
"1","7","2015-01-28","-0.20475","-0.216","-0.195","4"
"1","7","2015-01-29","-0.1875","-0.194","-0.183","4"
"1","7","2015-01-30","-0.17225","-0.181","-0.165","4"
"1","7","2015-01-31","-0.16375","-0.166","-0.162","4"
"1","7","2015-02-01","-0.16725","-0.168","-0.165","4"
"1","7","2015-02-02","-0.157","-0.164","-0.15","4"
"1","7","2015-02-03","-0.1445","-0.148","-0.142","4"
"1","7","2015-02-04","-0.13325","-0.136","-0.132","4"
"1","7","2015-02-05","-0.12275","-0.127","-0.119","4"
"1","7","2015-02-06","-0.11425","-0.118","-0.112","4"
"1","7","2015-02-07","-0.10825","-0.11","-0.107","4"
"1","7","2015-02-08","-0.105","-0.106","-0.104","4"
"1","7","2015-02-09","-0.1015","-0.104","-0.096","4"
"1","7","2015-02-10","-0.10025","-0.105","-0.096","4"
"1","7","2015-02-11","-0.106","-0.114","-0.101","4"
"1","7","2015-02-12","-0.2415","-0.405","-0.125","4"
"1","7","2015-02-13","-1.015","-1.403","-0.62","4"
"1","7","2015-02-14","-2.00225","-2.336","-1.65","4"
"1","7","2015-02-15","-2.801","-3.062","-2.526","4"
"1","7","2015-02-16","-3.22575","-3.328","-3.109","4"
"1","7","2015-02-17","-3.5265","-3.618","-3.414","4"
"1","7","2015-02-18","-3.68175","-3.7","-3.655","4"
"1","7","2015-02-19","-3.66925","-3.692","-3.632","4"
"1","7","2015-02-20","-3.55575","-3.603","-3.501","4"
"1","7","2015-02-21","-3.41425","-3.466","-3.361","4"
"1","7","2015-02-22","-3.284","-3.326","-3.245","4"
"1","7","2015-02-23","-3.18725","-3.216","-3.155","4"
"1","7","2015-02-24","-3.09425","-3.13","-3.056","4"
"1","7","2015-02-25","-3.01225","-3.034","-2.991","4"
"1","7","2015-02-26","-2.97225","-2.976","-2.964","4"
"1","7","2015-02-27","-2.95625","-2.964","-2.948","4"
"1","7","2015-02-28","-2.9345","-2.939","-2.931","4"
"1","7","2015-03-01","-2.9385","-2.942","-2.93","4"
"1","7","2015-03-02","-2.949","-2.952","-2.945","4"
"1","7","2015-03-03","-2.95375","-2.96","-2.945","4"
"1","7","2015-03-04","-2.96625","-2.971","-2.961","4"
"1","7","2015-03-05","-2.97825","-2.987","-2.967","4"
"1","7","2015-03-06","-3.02525","-3.057","-2.995","4"
"1","7","2015-03-07","-3.1215","-3.157","-3.082","4"
"1","7","2015-03-08","-3.204","-3.229","-3.175","4"
"1","7","2015-03-09","-3.263","-3.276","-3.245","4"
"1","7","2015-03-10","-3.28925","-3.302","-3.283","4"
"1","7","2015-03-11","-3.264","-3.279","-3.239","4"
"1","7","2015-03-12","-3.20325","-3.224","-3.174","4"
"1","7","2015-03-13","-3.1165","-3.147","-3.079","4"
"1","7","2015-03-14","-3.01475","-3.049","-2.979","4"
"1","7","2015-03-15","-2.92375","-2.955","-2.899","4"
"1","7","2015-03-16","-2.86675","-2.886","-2.838","4"
"1","7","2015-03-17","-2.78225","-2.812","-2.749","4"
"1","7","2015-03-18","-2.682","-2.726","-2.637","4"
"1","7","2015-03-19","-2.56825","-2.609","-2.524","4"
"1","7","2015-03-20","-2.4525","-2.493","-2.41","4"
"1","7","2015-03-21","-2.3345","-2.382","-2.291","4"
"1","7","2015-03-22","-2.2265","-2.263","-2.189","4"
"1","7","2015-03-23","-2.133","-2.165","-2.098","4"
"1","7","2015-03-24","-2.043","-2.075","-2.011","4"
"1","7","2015-03-25","-1.9495","-1.988","-1.91","4"
"1","7","2015-03-26","-1.8505","-1.884","-1.817","4"
"1","7","2015-03-27","-1.766","-1.794","-1.738","4"
"1","7","2015-03-28","-1.6955","-1.716","-1.68","4"
"1","7","2015-03-29","-1.65125","-1.669","-1.635","4"
"1","7","2015-03-30","-1.595","-1.619","-1.575","4"
"1","7","2015-03-31","-1.54075","-1.555","-1.518","4"
"1","7","2015-04-01","-1.39975","-1.489","-1.28","4"
"1","7","2015-04-02","-1.02775","-1.164","-0.916","4"
"1","7","2015-04-03","-0.79725","-0.858","-0.747","4"
"1","7","2015-04-04","-0.669","-0.717","-0.622","4"
"1","7","2015-04-05","-0.52975","-0.584","-0.478","4"
"1","7","2015-04-06","-0.4235","-0.447","-0.402","4"
"1","7","2015-04-07","-0.384","-0.391","-0.378","4"
"1","7","2015-04-08","-0.38025","-0.39","-0.373","4"
"1","7","2015-04-09","-0.393","-0.403","-0.38","4"
"1","7","2015-04-10","-0.32675","-0.358","-0.285","4"
"1","7","2015-04-11","-0.18375","-0.245","-0.124","4"
"1","7","2015-04-12","-0.048","-0.083","-0.019","4"
"1","7","2015-04-13","-0.00225","-0.005","0.002","4"
"1","7","2015-04-14","0.00325","-0.002","0.007","4"
"1","7","2015-04-15","0.00225","-0.004","0.007","4"
"1","7","2015-04-16","0.00025","-0.005","0.002","4"
"1","7","2015-04-17","0.00425","0.002","0.007","4"
"1","7","2015-04-18","0.005","0.003","0.007","4"
"1","7","2015-04-19","0.00475","0.002","0.008","4"
"1","7","2015-04-20","0.00275","-0.002","0.007","4"
"1","7","2015-04-21","0.00375","0","0.007","4"
"1","7","2015-04-22","0.0025","-0.002","0.007","4"
"1","7","2015-04-23","0.0015","0","0.004","4"
"1","7","2015-04-24","0.0025","-0.002","0.006","4"
"1","7","2015-04-25","0.00225","0.001","0.004","4"
"1","7","2015-04-26","0.00425","-0.001","0.007","4"
"1","7","2015-04-27","0.002","-0.001","0.004","4"
"1","7","2015-04-28","0.00575","0.004","0.008","4"
"1","7","2015-04-29","0.00625","0.001","0.01","4"
"1","7","2015-04-30","0.0035","0.001","0.005","4"
"1","7","2015-05-01","0.00425","0.002","0.007","4"
"1","7","2015-05-02","0.00325","0.002","0.006","4"
"1","7","2015-05-03","0.0015","-0.003","0.005","4"
"1","7","2015-05-04","0.00175","-0.001","0.004","4"
"1","7","2015-05-05","-0.00175","-0.003","-0.001","4"
"1","7","2015-05-06","0.00225","-0.001","0.006","4"
"1","7","2015-05-07","0.00325","0","0.007","4"
"1","7","2015-05-08","0.00175","-0.006","0.006","4"
"1","7","2015-05-09","0.0015","-0.001","0.005","4"
"1","7","2015-05-10","0","-0.004","0.004","4"
"1","7","2015-05-11","-0.00125","-0.005","0.001","4"
"1","7","2015-05-12","-0.00275","-0.006","0.001","4"
"1","7","2015-05-13","-0.00375","-0.008","0","4"
"1","7","2015-05-14","-0.00175","-0.004","0.001","4"
"1","7","2015-05-15","0.00425","0.003","0.005","4"
"1","7","2015-05-16","0.00275","0.001","0.005","4"
"1","7","2015-05-17","0.0015","-0.003","0.006","4"
"1","7","2015-05-18","0.001","-0.005","0.007","4"
"1","7","2015-05-19","0.00225","0.001","0.004","4"
"1","7","2015-05-20","0.00575","0.004","0.008","4"
"1","7","2015-05-21","0.00675","0.006","0.008","4"
"1","7","2015-05-22","0.00575","0.001","0.008","4"
"1","7","2015-05-23","0.0015","-0.003","0.004","4"
"1","7","2015-05-24","0.00225","0","0.006","4"
"1","7","2015-05-25","0.001","-0.001","0.002","4"
"1","7","2015-05-26","0.00275","0.001","0.005","4"
"1","7","2015-05-27","0.00325","0.001","0.005","4"
"1","7","2015-05-28","0.0015","-0.004","0.005","4"
"1","7","2015-05-29","-0.002","-0.006","0.002","4"
"1","7","2015-05-30","-0.00075","-0.004","0.002","4"
"1","7","2015-05-31","0","-0.002","0.002","4"
"1","7","2015-06-01","-0.00075","-0.005","0.003","4"
"1","7","2015-06-02","-0.0005","-0.004","0.004","4"
"1","7","2015-06-03","-0.004","-0.007","-0.001","4"
"1","7","2015-06-04","-0.004","-0.008","-0.001","4"
"1","7","2015-06-05","-0.00425","-0.008","-0.001","4"
"1","7","2015-06-06","-0.0045","-0.008","0","4"
"1","7","2015-06-07","-0.00375","-0.007","-0.002","4"
"1","7","2015-06-08","-0.0015","-0.006","0.002","4"
"1","7","2015-06-09","-0.00075","-0.007","0.002","4"
"1","7","2015-06-10","-0.00225","-0.005","0.001","4"
"1","7","2015-06-11","-0.004","-0.009","0.001","4"
"1","7","2015-06-12","-0.00325","-0.007","0.001","4"
"1","7","2015-06-13","-0.00175","-0.004","0.001","4"
"1","7","2015-06-14","-0.00075","-0.005","0.004","4"
"1","7","2015-06-15","0","-0.004","0.004","4"
"1","7","2015-06-16","0.00025","-0.004","0.004","4"
"1","7","2015-06-17","0.001","-0.001","0.005","4"
"1","7","2015-06-18","-0.00125","-0.003","0.001","4"
"1","7","2015-06-19","0.0005","-0.001","0.001","4"
"1","7","2015-06-20","0.00175","0","0.004","4"
"1","7","2015-06-21","0.00175","-0.001","0.005","4"
"1","7","2015-06-22","-0.0015","-0.005","0.003","4"
"1","7","2015-06-23","0.001","0","0.002","4"
"1","7","2015-06-24","0","-0.004","0.005","4"
"1","7","2015-06-25","0","-0.003","0.003","4"
"1","7","2015-06-26","-0.001","-0.005","0.004","4"
"1","7","2015-06-27","-0.00325","-0.008","0","4"
"1","7","2015-06-28","-0.002","-0.004","0.001","4"
"1","7","2015-06-29","-0.00325","-0.005","-0.001","4"
"1","7","2015-06-30","-0.00175","-0.004","0","4"
"1","7","2015-07-01","-0.003","-0.006","0.001","4"
"1","7","2015-07-02","-0.0005","-0.004","0.001","4"
"1","7","2015-07-03","0.009","0.004","0.016","4"
"1","7","2015-07-04","0.075","0.026","0.164","4"
"1","7","2015-07-05","1.45775","0.745","2.01","4"
"1","7","2015-07-06","2.33475","2.177","2.476","4"
"1","7","2015-07-07","2.653","2.542","2.767","4"
"1","7","2015-07-08","2.88225","2.839","2.906","4"
"1","7","2015-07-09","2.947","2.921","2.962","4"
"1","7","2015-07-10","2.989","2.973","3.009","4"
"1","7","2015-07-11","3.087","3.042","3.138","4"
"1","7","2015-07-12","3.20425","3.178","3.246","4"
"1","7","2015-07-13","3.30575","3.275","3.333","4"
"1","7","2015-07-14","3.40125","3.369","3.436","4"
"1","7","2015-07-15","3.49525","3.46","3.54","4"
"1","7","2015-07-16","3.6205","3.576","3.669","4"
"1","7","2015-07-17","3.76225","3.706","3.828","4"
"1","7","2015-07-18","3.90675","3.864","3.961","4"
"1","7","2015-07-19","4.04375","4","4.09","4"
"1","7","2015-07-20","4.16775","4.131","4.211","4"
"1","7","2015-07-21","4.285","4.235","4.35","4"
"1","7","2015-07-22","4.438","4.381","4.496","4"
"1","7","2015-07-23","4.53575","4.511","4.565","4"
"1","7","2015-07-24","4.6255","4.597","4.669","4"
"1","7","2015-07-25","4.71825","4.682","4.745","4"
"1","7","2015-07-26","4.771","4.766","4.774","4"
"1","7","2015-07-27","4.79375","4.788","4.801","4"
"1","7","2015-07-28","4.85525","4.813","4.884","4"
"1","7","2015-07-29","4.907","4.889","4.917","4"
"1","7","2015-07-30","5.0095","4.94","5.059","4"
"1","7","2015-07-31","5.101","5.074","5.124","4"
"1","7","2015-08-01","5.09375","5.062","5.113","4"
"1","7","2015-08-02","5.142","5.129","5.154","4"
"1","7","2015-08-03","5.1575","5.134","5.173","4"
"1","7","2015-08-04","5.203","5.181","5.226","4"
"1","7","2015-08-05","5.28225","5.258","5.296","4"
"1","7","2015-08-06","5.35675","5.327","5.388","4"
"1","7","2015-08-07","5.4535","5.424","5.498","4"
"1","7","2015-08-08","5.5785","5.523","5.63","4"
"1","7","2015-08-09","5.692","5.655","5.729","4"
"1","7","2015-08-10","5.8","5.756","5.834","4"
"1","7","2015-08-11","5.88425","5.854","5.916","4"
"1","7","2015-08-12","5.9665","5.926","6.01","4"
"1","7","2015-08-13","6.08125","6.042","6.118","4"
"1","7","2015-08-14","6.19075","6.147","6.225","4"
"1","7","2015-08-15","6.3195","6.252","6.377","4"
"1","7","2015-08-16","6.5385","6.427","6.66","4"
"1","7","2015-08-17","6.7575","6.7","6.815","4"
"1","7","2015-08-18","6.896","6.834","6.947","4"
"1","7","2015-08-19","7.01525","6.974","7.051","4"
"1","7","2015-08-20","7.079","7.055","7.098","4"
"1","7","2015-08-21","7.06325","7.028","7.094","4"
"1","7","2015-08-22","7.01275","6.98","7.039","4"
"1","7","2015-08-23","6.9855","6.98","6.992","4"
"1","7","2015-08-24","7.03125","7.016","7.063","4"
"1","7","2015-08-25","7.21275","7.114","7.274","4"
"1","7","2015-08-26","7.29825","7.249","7.351","4"
"1","7","2015-08-27","7.18","7.133","7.218","4"
"1","7","2015-08-28","7.10675","7.089","7.121","4"
"1","7","2015-08-29","7.07725","7.074","7.086","4"
"1","7","2015-08-30","7.09025","7.074","7.1","4"
"1","7","2015-08-31","7.121","7.098","7.137","4"
"1","7","2015-09-01","7.18075","7.145","7.222","4"
"1","7","2015-09-02","7.3645","7.299","7.429","4"
"1","7","2015-09-03","7.532","7.461","7.598","4"
"1","7","2015-09-04","7.72375","7.65","7.782","4"
"1","7","2015-09-05","7.8775","7.81","7.928","4"
"1","7","2015-09-06","7.9645","7.96","7.969","4"
"1","7","2015-09-07","7.93675","7.912","7.96","4"
"1","7","2015-09-08","7.86825","7.851","7.889","4"
"1","7","2015-09-09","7.81675","7.805","7.836","4"
"1","7","2015-09-10","7.8315","7.813","7.849","4"
"1","7","2015-09-11","7.8725","7.859","7.884","4"
"1","7","2015-09-12","7.85475","7.817","7.878","4"
"1","7","2015-09-13","7.79225","7.75","7.828","4"
"1","7","2015-09-14","7.663","7.602","7.714","4"
"1","7","2015-09-15","7.42025","7.315","7.537","4"
"1","7","2015-09-16","7.23125","7.211","7.274","4"
"1","7","2015-09-17","7.18175","7.129","7.217","4"
"1","7","2015-09-18","6.9915","6.903","7.072","4"
"1","7","2015-09-19","6.77375","6.712","6.854","4"
"1","7","2015-09-20","6.597","6.545","6.672","4"
"1","7","2015-09-21","6.4915","6.471","6.529","4"
"1","7","2015-09-22","6.48325","6.474","6.493","4"
"1","7","2015-09-23","6.4725","6.463","6.483","4"
"1","7","2015-09-24","6.48275","6.465","6.502","4"
"1","7","2015-09-25","6.53325","6.509","6.546","4"
"1","7","2015-09-26","6.58025","6.575","6.589","4"
"1","7","2015-09-27","6.62275","6.596","6.64","4"
"1","7","2015-09-28","6.64275","6.639","6.645","4"
"1","7","2015-09-29","6.621","6.596","6.632","4"
"1","7","2015-09-30","6.54075","6.497","6.58","4"
"1","7","2015-10-01","6.4145","6.369","6.461","4"
"1","7","2015-10-02","6.28475","6.248","6.34","4"
"1","7","2015-10-03","6.1665","6.107","6.23","4"
"1","7","2015-10-04","5.95475","5.842","6.066","4"
"1","7","2015-10-05","5.74075","5.709","5.793","4"
"1","7","2015-10-06","5.63375","5.583","5.678","4"
"1","7","2015-10-07","5.44475","5.355","5.525","4"
"1","7","2015-10-08","5.192","5.123","5.283","4"
"1","7","2015-10-09","5.03475","4.995","5.079","4"
"1","7","2015-10-10","4.94725","4.922","4.98","4"
"1","7","2015-10-11","4.873","4.842","4.905","4"
"1","7","2015-10-12","4.8335","4.824","4.841","4"
"1","7","2015-10-13","4.8465","4.844","4.85","4"
"1","7","2015-10-14","4.81925","4.811","4.836","4"
"1","7","2015-10-15","4.79225","4.789","4.802","4"
"1","7","2015-10-16","4.8535","4.819","4.889","4"
"1","7","2015-10-17","4.95775","4.92","4.983","4"
"1","7","2015-10-18","4.98875","4.979","4.999","4"
"1","7","2015-10-19","4.95625","4.934","4.981","4"
"1","7","2015-10-20","4.87875","4.832","4.916","4"
"1","7","2015-10-21","4.7605","4.705","4.809","4"
"1","7","2015-10-22","4.58825","4.517","4.661","4"
"1","7","2015-10-23","4.43525","4.381","4.496","4"
"1","7","2015-10-24","4.2815","4.213","4.356","4"
"1","7","2015-10-25","4.006","3.858","4.147","4"
"1","7","2015-10-26","3.62775","3.56","3.73","4"
"1","7","2015-10-27","3.38575","3.296","3.501","4"
"1","7","2015-10-28","3.187","3.115","3.273","4"
"1","7","2015-10-29","2.8695","2.739","3.017","4"
"1","7","2015-10-30","2.64875","2.629","2.689","4"
"1","7","2015-10-31","2.64775","2.623","2.691","4"
"1","7","2015-11-01","2.823","2.766","2.886","4"
"1","7","2015-11-02","3.043","2.958","3.146","4"
"1","7","2015-11-03","3.2865","3.215","3.349","4"
"1","7","2015-11-04","3.39275","3.381","3.407","4"
"1","7","2015-11-05","3.4245","3.416","3.436","4"
"1","7","2015-11-06","3.49175","3.463","3.539","4"
"1","7","2015-11-07","3.5895","3.544","3.639","4"
"1","7","2015-11-08","3.75375","3.696","3.821","4"
"1","7","2015-11-09","3.94","3.876","3.986","4"
"1","7","2015-11-10","4.067","4.02","4.117","4"
"1","7","2015-11-11","4.18075","4.147","4.225","4"
"1","7","2015-11-12","4.29475","4.255","4.346","4"
"1","7","2015-11-13","4.4125","4.377","4.445","4"
"1","7","2015-11-14","4.4615","4.456","4.469","4"
"1","7","2015-11-15","4.48825","4.459","4.506","4"
"1","7","2015-11-16","4.54675","4.536","4.561","4"
"1","7","2015-11-17","4.597","4.578","4.613","4"
"1","7","2015-11-18","4.631","4.614","4.647","4"
"1","7","2015-11-19","4.6565","4.648","4.664","4"
"1","7","2015-11-20","4.669","4.668","4.671","4"
"1","7","2015-11-21","4.676","4.66","4.685","4"
"1","7","2015-11-22","4.61025","4.57","4.655","4"
"1","7","2015-11-23","4.4675","4.386","4.53","4"
"1","7","2015-11-24","4.20975","4.103","4.324","4"
"1","7","2015-11-25","3.9685","3.883","4.047","4"
"1","7","2015-11-26","3.75425","3.668","3.834","4"
"1","7","2015-11-27","3.5075","3.409","3.61","4"
"1","7","2015-11-28","3.24","3.138","3.343","4"
"1","7","2015-11-29","2.97425","2.885","3.06","4"
"1","7","2015-11-30","2.74075","2.638","2.83","4"
"1","7","2015-12-01","2.403","2.211","2.56","4"
"1","7","2015-12-02","1.6045","1.234","1.996","4"
"1","7","2015-12-03","0.769","0.598","1.015","4"
"1","7","2015-12-04","0.43525","0.333","0.523","4"
"1","7","2015-12-05","0.17075","0.112","0.247","4"
"1","7","2015-12-06","0.0665","0.048","0.088","4"
"1","7","2015-12-07","0.01575","0.004","0.031","4"
"1","7","2015-12-08","-0.0155","-0.023","-0.007","4"
"1","7","2015-12-09","-0.03075","-0.037","-0.026","4"
"1","7","2015-12-10","-0.0435","-0.047","-0.041","4"
"1","7","2015-12-11","-0.0405","-0.042","-0.038","4"
"1","7","2015-12-12","-0.0445","-0.047","-0.038","4"
"1","7","2015-12-13","-0.04675","-0.049","-0.044","4"
"1","7","2015-12-14","-0.0525","-0.055","-0.05","4"
"1","7","2015-12-15","-0.05825","-0.063","-0.056","4"
"1","7","2015-12-16","-0.056","-0.057","-0.055","4"
"1","7","2015-12-17","-0.0485","-0.05","-0.047","4"
"1","7","2015-12-18","-0.041","-0.046","-0.037","4"
"1","7","2015-12-19","-0.02875","-0.031","-0.026","4"
"1","7","2015-12-20","-0.01775","-0.024","-0.013","4"
"1","7","2015-12-21","-0.00775","-0.01","-0.005","4"
"1","7","2015-12-22","-0.00725","-0.01","0","4"
"1","7","2015-12-23","0.008","0.007","0.009","4"
"1","7","2015-12-24","0.01375","0.007","0.024","4"
"1","7","2015-12-25","0.04475","0.031","0.072","4"
"1","7","2015-12-26","0.141","0.083","0.232","4"
"1","7","2015-12-27","0.35975","0.24","0.491","4"
"1","7","2015-12-28","0.67225","0.554","0.798","4"
"1","7","2015-12-29","0.8875","0.861","0.898","4"
"1","7","2015-12-30","0.84825","0.835","0.872","4"
"1","7","2015-12-31","0.8595","0.839","0.869","4"
"1","7","2016-01-01","0.81975","0.784","0.843","4"
"1","7","2016-01-02","0.75025","0.713","0.784","4"
"1","7","2016-01-03","0.58375","0.494","0.673","4"
"1","7","2016-01-04","0.35375","0.284","0.435","4"
"1","7","2016-01-05","0.17775","0.132","0.225","4"
"1","7","2016-01-06","0.06675","0.036","0.103","4"
"1","7","2016-01-07","0.01175","0.002","0.024","4"
"1","7","2016-01-08","-0.003","-0.008","0.001","4"
"1","7","2016-01-09","-0.004","-0.005","-0.002","4"
"1","7","2016-01-10","-0.00375","-0.006","-0.001","4"
"1","7","2016-01-11","-0.00325","-0.005","-0.001","4"
"1","7","2016-01-12","-0.002","-0.002","-0.002","4"
"1","7","2016-01-13","0.0025","0.001","0.006","4"
"1","7","2016-01-14","0.00175","-0.003","0.005","4"
"1","7","2016-01-15","0.00025","-0.002","0.002","4"
"1","7","2016-01-16","0.0035","0.002","0.004","4"
"1","7","2016-01-17","0.004","0","0.007","4"
"1","7","2016-01-18","0.0045","-0.001","0.009","4"
"1","7","2016-01-19","0","-0.003","0.005","4"
"1","7","2016-01-20","-0.00325","-0.005","-0.002","4"
"1","7","2016-01-21","-0.0015","-0.003","-0.001","4"
"1","7","2016-01-22","-0.001","-0.003","0.001","4"
"1","7","2016-01-23","-0.0055","-0.007","-0.004","4"
"1","7","2016-01-24","-0.0065","-0.008","-0.005","4"
"1","7","2016-01-25","-0.00425","-0.007","-0.002","4"
"1","7","2016-01-26","0.00125","-0.001","0.004","4"
"1","7","2016-01-27","0.00925","0.005","0.014","4"
"1","7","2016-01-28","0.01575","0.013","0.019","4"
"1","7","2016-01-29","0.01875","0.018","0.019","4"
"1","7","2016-01-30","0.0215","0.018","0.024","4"
"1","7","2016-01-31","0.022","0.019","0.023","4"
"1","7","2016-02-01","0.02175","0.019","0.024","4"
"1","7","2016-02-02","0.0255","0.022","0.028","4"
"1","7","2016-02-03","0.02775","0.025","0.029","4"
"1","7","2016-02-04","0.023","0.016","0.03","4"
"1","7","2016-02-05","0.00625","0.002","0.01","4"
"1","7","2016-02-06","0.006","0.005","0.007","4"
"1","7","2016-02-07","0.0095","0.008","0.011","4"
"1","7","2016-02-08","0.007","0.003","0.011","4"
"1","7","2016-02-09","0.003","0.001","0.005","4"
"2","6.5","2017-07-25","-0.22225","-0.225","-0.22","4"
"2","6.5","2017-07-26","-0.22225","-0.225","-0.219","4"
"2","6.5","2017-07-27","-0.224","-0.229","-0.221","4"
"2","6.5","2017-07-28","-0.2255","-0.229","-0.223","4"
"2","6.5","2017-07-29","-0.22625","-0.229","-0.225","4"
"2","6.5","2017-07-30","-0.22225","-0.226","-0.219","4"
"2","6.5","2017-07-31","-0.21975","-0.223","-0.217","4"
"2","6.5","2017-08-01","-0.2185","-0.226","-0.216","4"
"2","6.5","2017-08-02","-0.216","-0.22","-0.213","4"
"2","6.5","2017-08-03","-0.215","-0.217","-0.213","4"
"2","6.5","2017-08-04","-0.21025","-0.217","-0.207","4"
"2","6.5","2017-08-05","-0.20875","-0.214","-0.207","4"
"2","6.5","2017-08-06","-0.2055","-0.207","-0.204","4"
"2","6.5","2017-08-07","-0.2015","-0.208","-0.197","4"
"2","6.5","2017-08-08","-0.199","-0.201","-0.197","4"
"2","6.5","2017-08-09","-0.1975","-0.202","-0.194","4"
"2","6.5","2017-08-10","-0.19225","-0.194","-0.19","4"
"2","6.5","2017-08-11","-0.19","-0.191","-0.189","4"
"2","6.5","2017-08-12","-0.19125","-0.195","-0.186","4"
"2","6.5","2017-08-13","-0.19375","-0.199","-0.19","4"
"2","6.5","2017-08-14","-0.1935","-0.197","-0.191","4"
"2","6.5","2017-08-15","-0.1955","-0.2","-0.192","4"
"2","6.5","2017-08-16","-0.1935","-0.196","-0.191","4"
"2","6.5","2017-08-17","-0.19075","-0.196","-0.189","4"
"2","6.5","2017-08-18","-0.19","-0.193","-0.189","4"
"2","6.5","2017-08-19","-0.18625","-0.189","-0.185","4"
"2","6.5","2017-08-20","-0.18175","-0.183","-0.18","4"
"2","6.5","2017-08-21","-0.182","-0.187","-0.179","4"
"2","6.5","2017-08-22","-0.1825","-0.187","-0.18","4"
"2","6.5","2017-08-23","-0.184","-0.187","-0.183","4"
"2","6.5","2017-08-24","-0.1795","-0.187","-0.177","4"
"2","6.5","2017-08-25","-0.178","-0.181","-0.177","4"
"2","6.5","2017-08-26","-0.178","-0.181","-0.177","4"
"2","6.5","2017-08-27","-0.175","-0.178","-0.174","4"
"2","6.5","2017-08-28","-0.1725","-0.174","-0.171","4"
"2","6.5","2017-08-29","-0.17275","-0.178","-0.171","4"
"2","6.5","2017-08-30","-0.1705","-0.175","-0.165","4"
"2","6.5","2017-08-31","-0.16675","-0.168","-0.164","4"
"2","6.5","2017-09-01","-0.16375","-0.167","-0.16","4"
"2","6.5","2017-09-02","-0.156","-0.156","-0.156","4"
"2","6.5","2017-09-03","-0.158","-0.162","-0.156","4"
"2","6.5","2017-09-04","-0.15875","-0.161","-0.157","4"
"2","6.5","2017-09-05","-0.16125","-0.166","-0.159","4"
"2","6.5","2017-09-06","-0.15875","-0.161","-0.158","4"
"2","6.5","2017-09-07","-0.1565","-0.159","-0.154","4"
"2","6.5","2017-09-08","-0.15875","-0.163","-0.155","4"
"2","6.5","2017-09-09","-0.15325","-0.155","-0.15","4"
"2","6.5","2017-09-10","-0.15125","-0.153","-0.15","4"
"2","6.5","2017-09-11","-0.1505","-0.153","-0.148","4"
"2","6.5","2017-09-12","-0.1485","-0.15","-0.147","4"
"2","6.5","2017-09-13","-0.14975","-0.153","-0.147","4"
"2","6.5","2017-09-14","-0.15067","-0.152","-0.148","3"
"2","6.5","2017-09-15","-0.145","-0.146","-0.144","2"
"2","6.5","2017-09-16","-0.1425","-0.147","-0.137","4"
"2","6.5","2017-09-17","-0.14175","-0.144","-0.14","4"
"2","6.5","2017-09-18","-0.1415","-0.147","-0.137","4"
"2","6.5","2017-09-19","-0.1395","-0.142","-0.137","4"
"2","6.5","2017-09-20","-0.14025","-0.148","-0.137","4"
"2","6.5","2017-09-21","-0.14125","-0.146","-0.136","4"
"2","6.5","2017-09-22","-0.14425","-0.148","-0.14","4"
"2","6.5","2017-09-23","-0.144","-0.149","-0.14","4"
"2","6.5","2017-09-24","-0.14325","-0.144","-0.143","4"
"2","6.5","2017-09-25","-0.14125","-0.144","-0.136","4"
"2","6.5","2017-09-26","-0.142","-0.144","-0.138","4"
"2","6.5","2017-09-27","-0.1435","-0.147","-0.14","4"
"2","6.5","2017-09-28","-0.1445","-0.15","-0.14","4"
"2","6.5","2017-09-29","-0.144","-0.148","-0.141","4"
"2","6.5","2017-09-30","-0.1425","-0.147","-0.14","4"
"2","6.5","2017-10-01","-0.141","-0.145","-0.139","4"
"2","6.5","2017-10-02","-0.1405","-0.141","-0.14","4"
"2","6.5","2017-10-03","-0.13675","-0.137","-0.136","4"
"2","6.5","2017-10-04","-0.139","-0.142","-0.136","4"
"2","6.5","2017-10-05","-0.14075","-0.145","-0.138","4"
"2","6.5","2017-10-06","-0.13425","-0.136","-0.132","4"
"2","6.5","2017-10-07","-0.13375","-0.138","-0.128","4"
"2","6.5","2017-10-08","-0.13625","-0.138","-0.133","4"
"2","6.5","2017-10-09","-0.13275","-0.139","-0.129","4"
"2","6.5","2017-10-10","-0.13175","-0.137","-0.127","4"
"2","6.5","2017-10-11","-0.13375","-0.139","-0.131","4"
"2","6.5","2017-10-12","-0.13325","-0.136","-0.131","4"
"2","6.5","2017-10-13","-0.13375","-0.135","-0.131","4"
"2","6.5","2017-10-14","-0.133","-0.135","-0.131","4"
"2","6.5","2017-10-15","-0.132","-0.132","-0.132","4"
"2","6.5","2017-10-16","-0.13175","-0.132","-0.131","4"
"2","6.5","2017-10-17","-0.12925","-0.131","-0.128","4"
"2","6.5","2017-10-18","-0.128","-0.128","-0.128","4"
"2","6.5","2017-10-19","-0.12725","-0.129","-0.125","4"
"2","6.5","2017-10-20","-0.12675","-0.128","-0.125","4"
"2","6.5","2017-10-21","-0.1255","-0.126","-0.125","4"
"2","6.5","2017-10-22","-0.11825","-0.123","-0.116","4"
"2","6.5","2017-10-23","-0.115","-0.118","-0.112","4"
"2","6.5","2017-10-24","-0.1165","-0.119","-0.114","4"
"2","6.5","2017-10-25","-0.11925","-0.12","-0.118","4"
"2","6.5","2017-10-26","-0.12","-0.12","-0.12","4"
"2","6.5","2017-10-27","-0.119","-0.12","-0.118","4"
"2","6.5","2017-10-28","-0.11525","-0.116","-0.114","4"
"2","6.5","2017-10-29","-0.115","-0.116","-0.114","4"
"2","6.5","2017-10-30","-0.11475","-0.117","-0.113","4"
"2","6.5","2017-10-31","-0.11425","-0.115","-0.112","4"
"2","6.5","2017-11-01","-0.11475","-0.117","-0.112","4"
"2","6.5","2017-11-02","-0.11675","-0.12","-0.115","4"
"2","6.5","2017-11-03","-0.11475","-0.116","-0.112","4"
"2","6.5","2017-11-04","-0.11475","-0.116","-0.112","4"
"2","6.5","2017-11-05","-0.1125","-0.115","-0.111","4"
"2","6.5","2017-11-06","-0.10875","-0.111","-0.105","4"
"2","6.5","2017-11-07","-0.11075","-0.113","-0.108","4"
"2","6.5","2017-11-08","-0.1105","-0.113","-0.109","4"
"2","6.5","2017-11-09","-0.108","-0.11","-0.107","4"
"2","6.5","2017-11-10","-0.10925","-0.111","-0.107","4"
"2","6.5","2017-11-11","-0.10975","-0.113","-0.107","4"
"2","6.5","2017-11-12","-0.1095","-0.113","-0.106","4"
"2","6.5","2017-11-13","-0.1055","-0.108","-0.104","4"
"2","6.5","2017-11-14","-0.10525","-0.108","-0.103","4"
"2","6.5","2017-11-15","-0.1095","-0.111","-0.108","4"
"2","6.5","2017-11-16","-0.10775","-0.109","-0.105","4"
"2","6.5","2017-11-17","-0.107","-0.11","-0.105","4"
"2","6.5","2017-11-18","-0.108","-0.109","-0.107","4"
"2","6.5","2017-11-19","-0.10625","-0.108","-0.104","4"
"2","6.5","2017-11-20","-0.10775","-0.109","-0.105","4"
"2","6.5","2017-11-21","-0.1095","-0.113","-0.107","4"
"2","6.5","2017-11-22","-0.10975","-0.11","-0.109","4"
"2","6.5","2017-11-23","-0.11175","-0.113","-0.111","4"
"2","6.5","2017-11-24","-0.1095","-0.11","-0.109","4"
"2","6.5","2017-11-25","-0.1075","-0.109","-0.104","4"
"2","6.5","2017-11-26","-0.10475","-0.107","-0.103","4"
"2","6.5","2017-11-27","-0.10375","-0.106","-0.102","4"
"2","6.5","2017-11-28","-0.10525","-0.108","-0.104","4"
"2","6.5","2017-11-29","-0.10375","-0.107","-0.102","4"
"2","6.5","2017-11-30","-0.10025","-0.104","-0.096","4"
"2","6.5","2017-12-01","-0.10275","-0.105","-0.1","4"
"2","6.5","2017-12-02","-0.10175","-0.105","-0.099","4"
"2","6.5","2017-12-03","-0.1035","-0.105","-0.1","4"
"2","6.5","2017-12-04","-0.103","-0.105","-0.1","4"
"2","6.5","2017-12-05","-0.10375","-0.107","-0.102","4"
"2","6.5","2017-12-06","-0.10425","-0.105","-0.102","4"
"2","6.5","2017-12-07","-0.104","-0.105","-0.102","4"
"2","6.5","2017-12-08","-0.10275","-0.105","-0.099","4"
"2","6.5","2017-12-09","-0.10075","-0.102","-0.099","4"
"2","6.5","2017-12-10","-0.10325","-0.105","-0.1","4"
"2","6.5","2017-12-11","-0.105","-0.107","-0.103","4"
"2","6.5","2017-12-12","-0.10275","-0.105","-0.1","4"
"2","6.5","2017-12-13","-0.101","-0.104","-0.098","4"
"2","6.5","2017-12-14","-0.10275","-0.104","-0.102","4"
"2","6.5","2017-12-15","-0.1015","-0.104","-0.099","4"
"2","6.5","2017-12-16","-0.101","-0.105","-0.099","4"
"2","6.5","2017-12-17","-0.09875","-0.1","-0.097","4"
"2","6.5","2017-12-18","-0.09775","-0.1","-0.093","4"
"2","6.5","2017-12-19","-0.101","-0.105","-0.099","4"
"2","6.5","2017-12-20","-0.1","-0.105","-0.098","4"
"2","6.5","2017-12-21","-0.10225","-0.105","-0.098","4"
"2","6.5","2017-12-22","-0.1015","-0.104","-0.099","4"
"2","6.5","2017-12-23","-0.10375","-0.107","-0.099","4"
"2","6.5","2017-12-24","-0.105","-0.107","-0.104","4"
"2","6.5","2017-12-25","-0.10625","-0.107","-0.104","4"
"2","6.5","2017-12-26","-0.10125","-0.105","-0.098","4"
"2","6.5","2017-12-27","-0.09975","-0.102","-0.097","4"
"2","6.5","2017-12-28","-0.09925","-0.1","-0.097","4"
"2","6.5","2017-12-29","-0.09725","-0.1","-0.094","4"
"2","6.5","2017-12-30","-0.1015","-0.105","-0.098","4"
"2","6.5","2017-12-31","-0.104","-0.107","-0.102","4"
"2","6.5","2018-01-01","-0.10175","-0.104","-0.1","4"
"2","6.5","2018-01-02","-0.1005","-0.103","-0.099","4"
"2","6.5","2018-01-03","-0.103","-0.105","-0.1","4"
"2","6.5","2018-01-04","-0.1045","-0.106","-0.102","4"
"2","6.5","2018-01-05","-0.1095","-0.11","-0.109","4"
"2","6.5","2018-01-06","-0.10775","-0.11","-0.105","4"
"2","6.5","2018-01-07","-0.11325","-0.116","-0.111","4"
"2","6.5","2018-01-08","-0.11375","-0.115","-0.111","4"
"2","6.5","2018-01-09","-0.11575","-0.117","-0.114","4"
"2","6.5","2018-01-10","-0.1185","-0.123","-0.115","4"
"2","6.5","2018-01-11","-0.1195","-0.122","-0.118","4"
"2","6.5","2018-01-12","-0.124","-0.126","-0.121","4"
"2","6.5","2018-01-13","-0.127","-0.13","-0.125","4"
"2","6.5","2018-01-14","-0.1315","-0.133","-0.13","4"
"2","6.5","2018-01-15","-0.13575","-0.14","-0.132","4"
"2","6.5","2018-01-16","-0.143","-0.147","-0.14","4"
"2","6.5","2018-01-17","-0.14575","-0.147","-0.145","4"
"2","6.5","2018-01-18","-0.15175","-0.156","-0.147","4"
"2","6.5","2018-01-19","-0.1585","-0.161","-0.157","4"
"2","6.5","2018-01-20","-0.16275","-0.166","-0.159","4"
"2","6.5","2018-01-21","-0.1705","-0.172","-0.169","4"
"2","6.5","2018-01-22","-0.176","-0.177","-0.174","4"
"2","6.5","2018-01-23","-0.18375","-0.186","-0.183","4"
"2","6.5","2018-01-24","-0.18975","-0.195","-0.186","4"
"2","6.5","2018-01-25","-0.1945","-0.198","-0.192","4"
"2","6.5","2018-01-26","-0.201","-0.204","-0.198","4"
"2","6.5","2018-01-27","-0.208","-0.212","-0.205","4"
"2","6.5","2018-01-28","-0.214","-0.217","-0.21","4"
"2","6.5","2018-01-29","-0.21975","-0.222","-0.219","4"
"2","6.5","2018-01-30","-0.22625","-0.231","-0.222","4"
"2","6.5","2018-01-31","-0.23275","-0.237","-0.229","4"
"2","6.5","2018-02-01","-0.24075","-0.243","-0.237","4"
"2","6.5","2018-02-02","-0.24375","-0.249","-0.24","4"
"2","6.5","2018-02-03","-0.25125","-0.252","-0.249","4"
"2","6.5","2018-02-04","-0.256","-0.258","-0.254","4"
"2","6.5","2018-02-05","-0.2625","-0.267","-0.26","4"
"2","6.5","2018-02-06","-0.266","-0.269","-0.263","4"
"2","6.5","2018-02-07","-0.273","-0.276","-0.272","4"
"2","6.5","2018-02-08","-0.2785","-0.281","-0.277","4"
"2","6.5","2018-02-09","-0.28475","-0.287","-0.282","4"
"2","6.5","2018-02-10","-0.28875","-0.293","-0.286","4"
"2","6.5","2018-02-11","-0.29625","-0.302","-0.293","4"
"2","6.5","2018-02-12","-0.3035","-0.306","-0.302","4"
"2","6.5","2018-02-13","-0.30875","-0.311","-0.306","4"
"2","6.5","2018-02-14","-0.314","-0.317","-0.311","4"
"2","6.5","2018-02-15","-0.31875","-0.324","-0.317","4"
"2","6.5","2018-02-16","-0.32775","-0.331","-0.324","4"
"2","6.5","2018-02-17","-0.33525","-0.338","-0.33","4"
"2","6.5","2018-02-18","-0.34275","-0.347","-0.34","4"
"2","6.5","2018-02-19","-0.34725","-0.349","-0.345","4"
"2","6.5","2018-02-20","-0.3545","-0.358","-0.351","4"
"2","6.5","2018-02-21","-0.361","-0.363","-0.358","4"
"2","6.5","2018-02-22","-0.36675","-0.369","-0.363","4"
"2","6.5","2018-02-23","-0.372","-0.375","-0.369","4"
"2","6.5","2018-02-24","-0.38025","-0.384","-0.375","4"
"2","6.5","2018-02-25","-0.38525","-0.388","-0.381","4"
"2","6.5","2018-02-26","-0.39375","-0.398","-0.387","4"
"2","6.5","2018-02-27","-0.3985","-0.401","-0.395","4"
"2","6.5","2018-02-28","-0.403","-0.407","-0.399","4"
"2","6.5","2018-03-01","-0.41025","-0.413","-0.407","4"
"2","6.5","2018-03-02","-0.41775","-0.421","-0.413","4"
"2","6.5","2018-03-03","-0.4235","-0.427","-0.42","4"
"2","6.5","2018-03-04","-0.43225","-0.436","-0.429","4"
"2","6.5","2018-03-05","-0.43775","-0.444","-0.432","4"
"2","6.5","2018-03-06","-0.445","-0.448","-0.441","4"
"2","6.5","2018-03-07","-0.45175","-0.455","-0.448","4"
"2","6.5","2018-03-08","-0.45925","-0.462","-0.457","4"
"2","6.5","2018-03-09","-0.462","-0.464","-0.46","4"
"2","6.5","2018-03-10","-0.469","-0.471","-0.466","4"
"2","6.5","2018-03-11","-0.477","-0.48","-0.474","4"
"2","6.5","2018-03-12","-0.48275","-0.487","-0.48","4"
"2","6.5","2018-03-13","-0.48875","-0.493","-0.485","4"
"2","6.5","2018-03-14","-0.49275","-0.497","-0.488","4"
"2","6.5","2018-03-15","-0.49825","-0.501","-0.497","4"
"2","6.5","2018-03-16","-0.505","-0.507","-0.503","4"
"2","6.5","2018-03-17","-0.5105","-0.513","-0.509","4"
"2","6.5","2018-03-18","-0.5145","-0.517","-0.512","4"
"2","6.5","2018-03-19","-0.5195","-0.523","-0.516","4"
"2","6.5","2018-03-20","-0.5245","-0.527","-0.522","4"
"2","6.5","2018-03-21","-0.52875","-0.536","-0.524","4"
"2","6.5","2018-03-22","-0.5335","-0.538","-0.53","4"
"2","6.5","2018-03-23","-0.53725","-0.543","-0.533","4"
"2","6.5","2018-03-24","-0.5425","-0.546","-0.539","4"
"2","6.5","2018-03-25","-0.54625","-0.55","-0.542","4"
"2","6.5","2018-03-26","-0.55225","-0.557","-0.548","4"
"2","6.5","2018-03-27","-0.5575","-0.563","-0.555","4"
"2","6.5","2018-03-28","-0.56025","-0.562","-0.558","4"
"2","6.5","2018-03-29","-0.565","-0.568","-0.561","4"
"2","6.5","2018-03-30","-0.56725","-0.57","-0.566","4"
"2","6.5","2018-03-31","-0.5725","-0.576","-0.569","4"
"2","6.5","2018-04-01","-0.575","-0.58","-0.572","4"
"2","6.5","2018-04-02","-0.58","-0.583","-0.578","4"
"2","6.5","2018-04-03","-0.585","-0.588","-0.582","4"
"2","6.5","2018-04-04","-0.588","-0.592","-0.585","4"
"2","6.5","2018-04-05","-0.59","-0.592","-0.588","4"
"2","6.5","2018-04-06","-0.59525","-0.599","-0.591","4"
"2","6.5","2018-04-07","-0.598","-0.599","-0.597","4"
"2","6.5","2018-04-08","-0.602","-0.604","-0.6","4"
"2","6.5","2018-04-09","-0.60625","-0.61","-0.603","4"
"2","6.5","2018-04-10","-0.60875","-0.613","-0.606","4"
"2","6.5","2018-04-11","-0.6115","-0.614","-0.61","4"
"2","6.5","2018-04-12","-0.61475","-0.617","-0.612","4"
"2","6.5","2018-04-13","-0.61575","-0.62","-0.612","4"
"2","6.5","2018-04-14","-0.6205","-0.623","-0.618","4"
"2","6.5","2018-04-15","-0.62275","-0.626","-0.621","4"
"2","6.5","2018-04-16","-0.6265","-0.629","-0.624","4"
"2","6.5","2018-04-17","-0.6285","-0.632","-0.627","4"
"2","6.5","2018-04-18","-0.63025","-0.632","-0.628","4"
"2","6.5","2018-04-19","-0.634","-0.638","-0.632","4"
"2","6.5","2018-04-20","-0.63725","-0.64","-0.635","4"
"2","6.5","2018-04-21","-0.6405","-0.642","-0.639","4"
"2","6.5","2018-04-22","-0.6405","-0.645","-0.637","4"
"2","6.5","2018-04-23","-0.64475","-0.647","-0.643","4"
"2","6.5","2018-04-24","-0.6465","-0.648","-0.645","4"
"2","6.5","2018-04-25","-0.64975","-0.651","-0.649","4"
"2","6.5","2018-04-26","-0.65325","-0.655","-0.652","4"
"2","6.5","2018-04-27","-0.654","-0.657","-0.651","4"
"2","6.5","2018-04-28","-0.6575","-0.659","-0.656","4"
"2","6.5","2018-04-29","-0.66075","-0.663","-0.659","4"
"2","6.5","2018-04-30","-0.66275","-0.668","-0.657","4"
"2","6.5","2018-05-01","-0.66375","-0.668","-0.661","4"
"2","6.5","2018-05-02","-0.6655","-0.668","-0.664","4"
"2","6.5","2018-05-03","-0.66775","-0.671","-0.664","4"
"2","6.5","2018-05-04","-0.674","-0.679","-0.671","4"
"2","6.5","2018-05-05","-0.6785","-0.683","-0.675","4"
"2","6.5","2018-05-06","-0.68","-0.685","-0.677","4"
"2","6.5","2018-05-07","-0.68125","-0.689","-0.677","4"
"2","6.5","2018-05-08","-0.68575","-0.692","-0.682","4"
"2","6.5","2018-05-09","-0.68575","-0.693","-0.683","4"
"2","6.5","2018-05-10","-0.6805","-0.684","-0.679","4"
"2","6.5","2018-05-11","-0.67325","-0.679","-0.67","4"
"2","6.5","2018-05-12","-0.66225","-0.665","-0.66","4"
"2","6.5","2018-05-13","-0.6445","-0.652","-0.637","4"
"2","6.5","2018-05-14","-0.62325","-0.627","-0.62","4"
"2","6.5","2018-05-15","-0.6015","-0.608","-0.591","4"
"2","6.5","2018-05-16","-0.581","-0.587","-0.576","4"
"2","6.5","2018-05-17","-0.56625","-0.572","-0.562","4"
"2","6.5","2018-05-18","-0.55","-0.557","-0.545","4"
"2","6.5","2018-05-19","-0.5325","-0.537","-0.527","4"
"2","6.5","2018-05-20","-0.51375","-0.517","-0.512","4"
"2","6.5","2018-05-21","-0.49975","-0.505","-0.494","4"
"2","6.5","2018-05-22","-0.48275","-0.49","-0.477","4"
"2","6.5","2018-05-23","-0.469","-0.472","-0.467","4"
"2","6.5","2018-05-24","-0.46","-0.465","-0.456","4"
"2","6.5","2018-05-25","-0.449","-0.453","-0.445","4"
"2","6.5","2018-05-26","-0.43625","-0.439","-0.43","4"
"2","6.5","2018-05-27","-0.4265","-0.429","-0.424","4"
"2","6.5","2018-05-28","-0.42075","-0.423","-0.418","4"
"2","6.5","2018-05-29","-0.409","-0.411","-0.406","4"
"2","6.5","2018-05-30","-0.40175","-0.403","-0.4","4"
"2","6.5","2018-05-31","-0.395","-0.399","-0.391","4"
"2","6.5","2018-06-01","-0.38675","-0.393","-0.383","4"
"2","6.5","2018-06-02","-0.38","-0.383","-0.375","4"
"2","6.5","2018-06-03","-0.37325","-0.378","-0.371","4"
"2","6.5","2018-06-04","-0.36525","-0.367","-0.364","4"
"2","6.5","2018-06-05","-0.3575","-0.361","-0.353","4"
"2","6.5","2018-06-06","-0.35075","-0.353","-0.349","4"
"2","6.5","2018-06-07","-0.346","-0.347","-0.345","4"
"2","6.5","2018-06-08","-0.34025","-0.343","-0.337","4"
"2","6.5","2018-06-09","-0.3385","-0.342","-0.335","4"
"2","6.5","2018-06-10","-0.3375","-0.341","-0.335","4"
"2","6.5","2018-06-11","-0.3335","-0.337","-0.331","4"
"2","6.5","2018-06-12","-0.32525","-0.328","-0.323","4"
"2","6.5","2018-06-13","-0.317","-0.321","-0.314","4"
"2","6.5","2018-06-14","-0.313","-0.315","-0.31","4"
"2","6.5","2018-06-15","-0.311","-0.312","-0.31","4"
"2","6.5","2018-06-16","-0.30775","-0.309","-0.306","4"
"2","6.5","2018-06-17","-0.30375","-0.305","-0.302","4"
"2","6.5","2018-06-18","-0.303","-0.307","-0.3","4"
"2","6.5","2018-06-19","-0.30325","-0.305","-0.3","4"
"2","6.5","2018-06-20","-0.3015","-0.305","-0.299","4"
"2","6.5","2018-06-21","-0.29322","-0.298","-0.289","9"
"2","6.5","2018-06-22","-0.29013","-0.294","-0.287","24"
"2","6.5","2018-06-23","-0.28713","-0.293","-0.281","24"
"2","6.5","2018-06-24","-0.28433","-0.288","-0.279","24"
"2","6.5","2018-06-25","-0.28113","-0.288","-0.277","24"
"2","6.5","2018-06-26","-0.28029","-0.286","-0.275","24"
"2","6.5","2018-06-27","-0.27825","-0.285","-0.275","24"
"2","6.5","2018-06-28","-0.27658","-0.279","-0.272","24"
"2","6.5","2018-06-29","-0.27342","-0.279","-0.267","24"
"2","6.5","2018-06-30","-0.27079","-0.276","-0.266","24"
"2","6.5","2018-07-01","-0.26946","-0.273","-0.264","24"
"2","6.5","2018-07-02","-0.26663","-0.273","-0.263","24"
"2","6.5","2018-07-03","-0.26271","-0.267","-0.257","24"
"2","6.5","2018-07-04","-0.25875","-0.261","-0.257","24"
"2","6.5","2018-07-05","-0.25533","-0.258","-0.249","24"
"2","6.5","2018-07-06","-0.24867","-0.251","-0.245","24"
"2","6.5","2018-07-07","-0.24463","-0.249","-0.239","24"
"2","6.5","2018-07-08","-0.24029","-0.246","-0.236","21"
"2","6.5","2018-07-09","-0.23825","-0.243","-0.234","24"
"2","6.5","2018-07-10","-0.23533","-0.237","-0.231","24"
"2","6.5","2018-07-11","-0.23396","-0.237","-0.23","24"
"2","6.5","2018-07-12","-0.2295","-0.234","-0.224","24"
"2","6.5","2018-07-13","-0.22579","-0.231","-0.221","24"
"2","6.5","2018-07-14","-0.21908","-0.225","-0.212","24"
"2","6.5","2018-07-15","-0.21429","-0.219","-0.206","24"
"2","6.5","2018-07-16","-0.20967","-0.216","-0.203","24"
"2","6.5","2018-07-17","-0.2035","-0.207","-0.2","24"
"2","6.5","2018-07-18","-0.20213","-0.207","-0.197","24"
"2","6.5","2018-07-19","-0.19946","-0.204","-0.194","24"
"2","6.5","2018-07-20","-0.19483","-0.198","-0.189","24"
"2","6.5","2018-07-21","-0.18971","-0.194","-0.188","24"
"2","6.5","2018-07-22","-0.18704","-0.189","-0.185","24"
"2","6.5","2018-07-23","-0.18508","-0.189","-0.18","24"
"2","6.5","2018-07-24","-0.18396","-0.189","-0.182","24"
"2","6.5","2018-07-25","-0.1835","-0.189","-0.179","24"
"2","6.5","2018-07-26","-0.18367","-0.189","-0.179","24"
"2","6.5","2018-07-27","-0.18517","-0.189","-0.179","24"
"2","6.5","2018-07-28","-0.18146","-0.186","-0.178","24"
"2","6.5","2018-07-29","-0.18021","-0.183","-0.176","24"
"2","6.5","2018-07-30","-0.18133","-0.186","-0.177","24"
"2","6.5","2018-07-31","-0.18221","-0.186","-0.18","24"
"2","6.5","2018-08-01","-0.1805","-0.186","-0.176","24"
"2","6.5","2018-08-02","-0.17367","-0.177","-0.168","24"
"2","6.5","2018-08-03","-0.17196","-0.176","-0.168","24"
"2","6.5","2018-08-04","-0.17508","-0.18","-0.17","24"
"2","6.5","2018-08-05","-0.17525","-0.18","-0.171","24"
"2","6.5","2018-08-06","-0.17275","-0.18","-0.167","24"
"2","6.5","2018-08-07","-0.16838","-0.174","-0.164","24"
"2","6.5","2018-08-08","-0.16471","-0.168","-0.159","24"
"2","6.5","2018-08-09","-0.16054","-0.168","-0.155","24"
"2","6.5","2018-08-10","-0.15704","-0.161","-0.152","24"
"2","6.5","2018-08-11","-0.15871","-0.162","-0.155","24"
"2","6.5","2018-08-12","-0.16133","-0.167","-0.158","24"
"2","6.5","2018-08-13","-0.16146","-0.165","-0.158","24"
"2","6.5","2018-08-14","-0.15554","-0.158","-0.152","24"
"2","6.5","2018-08-15","-0.15571","-0.159","-0.152","24"
"2","6.5","2018-08-16","-0.15646","-0.165","-0.152","24"
"2","6.5","2018-08-17","-0.15367","-0.156","-0.149","24"
"2","6.5","2018-08-18","-0.15196","-0.157","-0.148","24"
"2","6.5","2018-08-19","-0.15246","-0.156","-0.148","24"
"2","6.5","2018-08-20","-0.15317","-0.156","-0.149","24"
"2","6.5","2018-08-21","-0.15521","-0.162","-0.152","24"
"2","6.5","2018-08-22","-0.15396","-0.157","-0.15","24"
"2","6.5","2018-08-23","-0.15217","-0.156","-0.147","24"
"2","6.5","2018-08-24","-0.15017","-0.152","-0.146","24"
"2","6.5","2018-08-25","-0.14675","-0.152","-0.144","24"
"2","6.5","2018-08-26","-0.14571","-0.152","-0.14","24"
"2","6.5","2018-08-27","-0.15042","-0.153","-0.147","24"
"2","6.5","2018-08-28","-0.15138","-0.156","-0.147","24"
"2","6.5","2018-08-29","-0.15092","-0.156","-0.146","24"
"2","6.5","2018-08-30","-0.14258","-0.146","-0.137","24"
"2","6.5","2018-08-31","-0.13788","-0.14","-0.134","24"
"2","6.5","2018-09-01","-0.13358","-0.138","-0.131","24"
"2","6.5","2018-09-02","-0.13592","-0.141","-0.132","24"
"2","6.5","2018-09-03","-0.13613","-0.141","-0.132","24"
"2","6.5","2018-09-04","-0.13763","-0.144","-0.134","24"
"2","6.5","2018-09-05","-0.13967","-0.144","-0.137","24"
"2","6.5","2018-09-06","-0.13729","-0.141","-0.134","24"
"2","6.5","2018-09-07","-0.13504","-0.14","-0.129","24"
"2","6.5","2018-09-08","-0.13688","-0.143","-0.133","24"
"2","6.5","2018-09-09","-0.13633","-0.141","-0.134","24"
"2","6.5","2018-09-10","-0.13683","-0.142","-0.134","24"
"2","6.5","2018-09-11","-0.14067","-0.147","-0.137","24"
"2","6.5","2018-09-12","-0.14142","-0.147","-0.137","24"
"2","6.5","2018-09-13","-0.13729","-0.141","-0.134","24"
"2","6.5","2018-09-14","-0.13029","-0.134","-0.128","24"
"2","6.5","2018-09-15","-0.12813","-0.131","-0.124","24"
"2","6.5","2018-09-16","-0.12738","-0.129","-0.123","24"
"2","6.5","2018-09-17","-0.12729","-0.131","-0.124","24"
"2","6.5","2018-09-18","-0.12871","-0.134","-0.125","24"
"2","6.5","2018-09-19","-0.12958","-0.133","-0.125","24"
"2","6.5","2018-09-20","-0.13033","-0.138","-0.126","24"
"2","6.5","2018-09-21","-0.13104","-0.135","-0.128","24"
"2","6.5","2018-09-22","-0.12983","-0.135","-0.126","24"
"2","6.5","2018-09-23","-0.12867","-0.132","-0.125","24"
"2","6.5","2018-09-24","-0.12088","-0.126","-0.114","24"
"2","6.5","2018-09-25","-0.11904","-0.123","-0.115","24"
"2","6.5","2018-09-26","-0.12088","-0.128","-0.116","24"
"2","6.5","2018-09-27","-0.12758","-0.132","-0.123","24"
"2","6.5","2018-09-28","-0.12604","-0.132","-0.122","24"
"2","6.5","2018-09-29","-0.12267","-0.126","-0.119","24"
"2","6.5","2018-09-30","-0.11913","-0.126","-0.114","24"
"2","8.5","2009-10-10","-0.19","-0.19","-0.19","1"
"2","8.5","2009-10-11","-0.182","-0.186","-0.173","4"
"2","8.5","2009-10-12","-0.18425","-0.186","-0.179","4"
"2","8.5","2009-10-13","-0.175","-0.179","-0.171","2"
"2","8.5","2009-10-14",,,,"0"
"2","8.5","2009-10-15","-0.17","-0.17","-0.17","1"
"2","8.5","2009-10-16","-0.178","-0.183","-0.17","4"
"2","8.5","2009-10-17","-0.1715","-0.181","-0.163","4"
"2","8.5","2009-10-18","-0.17675","-0.181","-0.169","4"
"2","8.5","2009-10-19","-0.1775","-0.181","-0.17","4"
"2","8.5","2009-10-20","-0.1755","-0.181","-0.169","4"
"2","8.5","2009-10-21","-0.17825","-0.184","-0.174","4"
"2","8.5","2009-10-22","-0.17775","-0.185","-0.167","4"
"2","8.5","2009-10-23","-0.18025","-0.185","-0.174","4"
"2","8.5","2009-10-24","-0.1765","-0.181","-0.174","4"
"2","8.5","2009-10-25","-0.17475","-0.177","-0.174","4"
"2","8.5","2009-10-26","-0.173","-0.177","-0.17","4"
"2","8.5","2009-10-27","-0.1745","-0.177","-0.17","4"
"2","8.5","2009-10-28","-0.17725","-0.178","-0.177","4"
"2","8.5","2009-10-29","-0.1755","-0.177","-0.174","4"
"2","8.5","2009-10-30","-0.175","-0.177","-0.174","4"
"2","8.5","2009-10-31","-0.1745","-0.177","-0.172","4"
"2","8.5","2009-11-01","-0.1735","-0.176","-0.171","4"
"2","8.5","2009-11-02","-0.17175","-0.177","-0.166","4"
"2","8.5","2009-11-03","-0.1675","-0.17","-0.164","4"
"2","8.5","2009-11-04","-0.1725","-0.181","-0.166","4"
"2","8.5","2009-11-05","-0.1705","-0.178","-0.16","4"
"2","8.5","2009-11-06","-0.17275","-0.177","-0.17","4"
"2","8.5","2009-11-07","-0.1745","-0.177","-0.17","4"
"2","8.5","2009-11-08","-0.1725","-0.177","-0.17","4"
"2","8.5","2009-11-09","-0.17325","-0.177","-0.169","4"
"2","8.5","2009-11-10","-0.1725","-0.177","-0.17","4"
"2","8.5","2009-11-11","-0.17125","-0.177","-0.162","4"
"2","8.5","2009-11-12","-0.16925","-0.174","-0.162","4"
"2","8.5","2009-11-13","-0.17025","-0.177","-0.166","4"
"2","8.5","2009-11-14","-0.16875","-0.175","-0.166","4"
"2","8.5","2009-11-15","-0.1735","-0.181","-0.166","4"
"2","8.5","2009-11-16","-0.17325","-0.178","-0.167","4"
"2","8.5","2009-11-17","-0.17525","-0.177","-0.174","4"
"2","8.5","2009-11-18","-0.17075","-0.177","-0.167","4"
"2","8.5","2009-11-19","-0.17325","-0.177","-0.168","4"
"2","8.5","2009-11-20","-0.17475","-0.177","-0.174","4"
"2","8.5","2009-11-21","-0.1725","-0.177","-0.165","4"
"2","8.5","2009-11-22","-0.17225","-0.174","-0.168","4"
"2","8.5","2009-11-23","-0.177","-0.181","-0.17","4"
"2","8.5","2009-11-24","-0.1755","-0.181","-0.167","4"
"2","8.5","2009-11-25","-0.172","-0.174","-0.17","4"
"2","8.5","2009-11-26","-0.1675","-0.179","-0.162","4"
"2","8.5","2009-11-27","-0.1735","-0.178","-0.162","4"
"2","8.5","2009-11-28","-0.1755","-0.177","-0.171","4"
"2","8.5","2009-11-29","-0.17175","-0.177","-0.163","4"
"2","8.5","2009-11-30","-0.178","-0.181","-0.177","4"
"2","8.5","2009-12-01","-0.169","-0.171","-0.165","4"
"2","8.5","2009-12-02","-0.166","-0.17","-0.162","4"
"2","8.5","2009-12-03","-0.17175","-0.177","-0.163","4"
"2","8.5","2009-12-04","-0.16925","-0.177","-0.16","4"
"2","8.5","2009-12-05","-0.1725","-0.181","-0.165","4"
"2","8.5","2009-12-06","-0.16625","-0.174","-0.162","4"
"2","8.5","2009-12-07","-0.1645","-0.167","-0.159","4"
"2","8.5","2009-12-08","-0.16625","-0.17","-0.162","4"
"2","8.5","2009-12-09","-0.16725","-0.177","-0.16","4"
"2","8.5","2009-12-10","-0.166","-0.174","-0.162","4"
"2","8.5","2009-12-11","-0.1735","-0.177","-0.17","4"
"2","8.5","2009-12-12","-0.16625","-0.169","-0.162","4"
"2","8.5","2009-12-13","-0.16325","-0.177","-0.156","4"
"2","8.5","2009-12-14","-0.15825","-0.162","-0.154","4"
"2","8.5","2009-12-15","-0.16125","-0.162","-0.159","4"
"2","8.5","2009-12-16","-0.157","-0.162","-0.155","4"
"2","8.5","2009-12-17","-0.16425","-0.17","-0.155","4"
"2","8.5","2009-12-18","-0.15775","-0.166","-0.155","4"
"2","8.5","2009-12-19","-0.16425","-0.166","-0.162","4"
"2","8.5","2009-12-20","-0.1585","-0.162","-0.148","4"
"2","8.5","2009-12-21","-0.1625","-0.166","-0.159","4"
"2","8.5","2009-12-22","-0.1685","-0.177","-0.163","4"
"2","8.5","2009-12-23","-0.16075","-0.166","-0.159","4"
"2","8.5","2009-12-24","-0.165","-0.173","-0.159","4"
"2","8.5","2009-12-25","-0.1645","-0.17","-0.159","4"
"2","8.5","2009-12-26","-0.169","-0.177","-0.162","4"
"2","8.5","2009-12-27","-0.16975","-0.17","-0.169","4"
"2","8.5","2009-12-28","-0.163","-0.169","-0.159","4"
"2","8.5","2009-12-29","-0.16725","-0.174","-0.162","4"
"2","8.5","2009-12-30","-0.16575","-0.17","-0.162","4"
"2","8.5","2009-12-31","-0.1625","-0.168","-0.159","4"
"2","8.5","2010-01-01","-0.16925","-0.176","-0.159","4"
"2","8.5","2010-01-02","-0.165","-0.17","-0.162","4"
"2","8.5","2010-01-03","-0.166","-0.17","-0.162","4"
"2","8.5","2010-01-04","-0.1665","-0.177","-0.157","4"
"2","8.5","2010-01-05","-0.17","-0.17","-0.17","4"
"2","8.5","2010-01-06","-0.162","-0.162","-0.162","4"
"2","8.5","2010-01-07","-0.1695","-0.173","-0.162","4"
"2","8.5","2010-01-08","-0.17325","-0.18","-0.162","4"
"2","8.5","2010-01-09","-0.17475","-0.182","-0.17","4"
"2","8.5","2010-01-10","-0.16675","-0.17","-0.164","4"
"2","8.5","2010-01-11","-0.16675","-0.172","-0.162","4"
"2","8.5","2010-01-12","-0.1685","-0.173","-0.164","4"
"2","8.5","2010-01-13","-0.1805","-0.183","-0.177","4"
"2","8.5","2010-01-14","-0.175","-0.181","-0.163","4"
"2","8.5","2010-01-15","-0.17325","-0.177","-0.17","4"
"2","8.5","2010-01-16","-0.1825","-0.191","-0.177","4"
"2","8.5","2010-01-17","-0.182","-0.189","-0.177","4"
"2","8.5","2010-01-18","-0.184","-0.196","-0.176","4"
"2","8.5","2010-01-19","-0.1865","-0.196","-0.177","4"
"2","8.5","2010-01-20","-0.19225","-0.196","-0.181","4"
"2","8.5","2010-01-21","-0.1885","-0.195","-0.181","4"
"2","8.5","2010-01-22","-0.192","-0.196","-0.188","4"
"2","8.5","2010-01-23","-0.1935","-0.198","-0.184","4"
"2","8.5","2010-01-24","-0.19825","-0.203","-0.196","4"
"2","8.5","2010-01-25","-0.194","-0.209","-0.188","4"
"2","8.5","2010-01-26","-0.20275","-0.207","-0.199","4"
"2","8.5","2010-01-27","-0.19825","-0.213","-0.192","4"
"2","8.5","2010-01-28","-0.206","-0.213","-0.196","4"
"2","8.5","2010-01-29","-0.203","-0.214","-0.199","4"
"2","8.5","2010-01-30","-0.20625","-0.216","-0.199","4"
"2","8.5","2010-01-31","-0.20875","-0.218","-0.203","4"
"2","8.5","2010-02-01","-0.2045","-0.206","-0.203","4"
"2","8.5","2010-02-02","-0.208","-0.221","-0.203","4"
"2","8.5","2010-02-03","-0.21525","-0.22","-0.207","4"
"2","8.5","2010-02-04","-0.2165","-0.223","-0.211","4"
"2","8.5","2010-02-05","-0.21625","-0.225","-0.209","4"
"2","8.5","2010-02-06","-0.22175","-0.226","-0.218","4"
"2","8.5","2010-02-07","-0.22375","-0.232","-0.218","4"
"2","8.5","2010-02-08","-0.22575","-0.233","-0.218","4"
"2","8.5","2010-02-09","-0.2345","-0.237","-0.227","4"
"2","8.5","2010-02-10","-0.232","-0.237","-0.226","4"
"2","8.5","2010-02-11","-0.2355","-0.24","-0.229","4"
"2","8.5","2010-02-12","-0.23175","-0.236","-0.229","4"
"2","8.5","2010-02-13","-0.23475","-0.244","-0.229","4"
"2","8.5","2010-02-14","-0.23875","-0.248","-0.229","4"
"2","8.5","2010-02-15","-0.24775","-0.255","-0.24","4"
"2","8.5","2010-02-16","-0.2465","-0.252","-0.243","4"
"2","8.5","2010-02-17","-0.248","-0.259","-0.238","4"
"2","8.5","2010-02-18","-0.2515","-0.255","-0.247","4"
"2","8.5","2010-02-19","-0.254","-0.266","-0.244","4"
"2","8.5","2010-02-20","-0.254","-0.258","-0.248","4"
"2","8.5","2010-02-21","-0.262","-0.27","-0.248","4"
"2","8.5","2010-02-22","-0.26025","-0.27","-0.255","4"
"2","8.5","2010-02-23","-0.26225","-0.267","-0.256","4"
"2","8.5","2010-02-24","-0.2705","-0.278","-0.266","4"
"2","8.5","2010-02-25","-0.27675","-0.284","-0.263","4"
"2","8.5","2010-02-26","-0.271","-0.274","-0.27","4"
"2","8.5","2010-02-27","-0.27775","-0.286","-0.274","4"
"2","8.5","2010-02-28","-0.28275","-0.29","-0.278","4"
"2","8.5","2010-03-01","-0.2865","-0.292","-0.281","4"
"2","8.5","2010-03-02","-0.286","-0.293","-0.281","4"
"2","8.5","2010-03-03","-0.2875","-0.296","-0.281","4"
"2","8.5","2010-03-04","-0.287","-0.292","-0.281","4"
"2","8.5","2010-03-05","-0.30175","-0.306","-0.293","4"
"2","8.5","2010-03-06","-0.302","-0.308","-0.296","4"
"2","8.5","2010-03-07","-0.2985","-0.312","-0.292","4"
"2","8.5","2010-03-08","-0.303","-0.311","-0.296","4"
"2","8.5","2010-03-09","-0.30825","-0.318","-0.296","4"
"2","8.5","2010-03-10","-0.30875","-0.327","-0.297","4"
"2","8.5","2010-03-11","-0.309","-0.312","-0.304","4"
"2","8.5","2010-03-12","-0.326","-0.334","-0.323","4"
"2","8.5","2010-03-13","-0.325","-0.334","-0.311","4"
"2","8.5","2010-03-14","-0.3265","-0.334","-0.312","4"
"2","8.5","2010-03-15","-0.32875","-0.345","-0.32","4"
"2","8.5","2010-03-16","-0.33575","-0.345","-0.324","4"
"2","8.5","2010-03-17","-0.34175","-0.353","-0.332","4"
"2","8.5","2010-03-18","-0.34625","-0.353","-0.342","4"
"2","8.5","2010-03-19","-0.35175","-0.358","-0.347","4"
"2","8.5","2010-03-20","-0.35325","-0.357","-0.351","4"
"2","8.5","2010-03-21","-0.35625","-0.36","-0.352","4"
"2","8.5","2010-03-22","-0.363","-0.371","-0.349","4"
"2","8.5","2010-03-23","-0.3695","-0.375","-0.364","4"
"2","8.5","2010-03-24","-0.369","-0.377","-0.364","4"
"2","8.5","2010-03-25","-0.37075","-0.377","-0.367","4"
"2","8.5","2010-03-26","-0.374","-0.386","-0.368","4"
"2","8.5","2010-03-27","-0.37975","-0.386","-0.375","4"
"2","8.5","2010-03-28","-0.38","-0.386","-0.375","4"
"2","8.5","2010-03-29","-0.388","-0.396","-0.383","4"
"2","8.5","2010-03-30","-0.39275","-0.401","-0.386","4"
"2","8.5","2010-03-31","-0.39525","-0.403","-0.386","4"
"2","8.5","2010-04-01","-0.39925","-0.411","-0.387","4"
"2","8.5","2010-04-02","-0.40075","-0.402","-0.397","4"
"2","8.5","2010-04-03","-0.4085","-0.413","-0.403","4"
"2","8.5","2010-04-04","-0.41775","-0.426","-0.413","4"
"2","8.5","2010-04-05","-0.41825","-0.424","-0.407","4"
"2","8.5","2010-04-06","-0.425","-0.432","-0.42","4"
"2","8.5","2010-04-07","-0.4265","-0.435","-0.42","4"
"2","8.5","2010-04-08","-0.42925","-0.439","-0.42","4"
"2","8.5","2010-04-09","-0.43775","-0.439","-0.434","4"
"2","8.5","2010-04-10","-0.442","-0.447","-0.439","4"
"2","8.5","2010-04-11","-0.442","-0.45","-0.439","4"
"2","8.5","2010-04-12","-0.4485","-0.458","-0.443","4"
"2","8.5","2010-04-13","-0.455","-0.461","-0.443","4"
"2","8.5","2010-04-14","-0.4605","-0.462","-0.458","4"
"2","8.5","2010-04-15","-0.46675","-0.472","-0.458","4"
"2","8.5","2010-04-16","-0.46575","-0.469","-0.458","4"
"2","8.5","2010-04-17","-0.47125","-0.476","-0.469","4"
"2","8.5","2010-04-18","-0.47425","-0.476","-0.469","4"
"2","8.5","2010-04-19","-0.48175","-0.492","-0.475","4"
"2","8.5","2010-04-20","-0.48","-0.488","-0.476","4"
"2","8.5","2010-04-21","-0.482","-0.491","-0.476","4"
"2","8.5","2010-04-22","-0.48875","-0.503","-0.48","4"
"2","8.5","2010-04-23","-0.48875","-0.503","-0.48","4"
"2","8.5","2010-04-24","-0.4905","-0.503","-0.48","4"
"2","8.5","2010-04-25","-0.506","-0.512","-0.503","4"
"2","8.5","2010-04-26","-0.50425","-0.507","-0.501","4"
"2","8.5","2010-04-27","-0.50775","-0.521","-0.499","4"
"2","8.5","2010-04-28","-0.514","-0.521","-0.502","4"
"2","8.5","2010-04-29","-0.52125","-0.525","-0.514","4"
"2","8.5","2010-04-30","-0.52475","-0.527","-0.52","4"
"2","8.5","2010-05-01","-0.52725","-0.533","-0.523","4"
"2","8.5","2010-05-02","-0.52225","-0.533","-0.518","4"
"2","8.5","2010-05-03","-0.532","-0.536","-0.526","4"
"2","8.5","2010-05-04","-0.53925","-0.547","-0.533","4"
"2","8.5","2010-05-05","-0.541","-0.544","-0.537","4"
"2","8.5","2010-05-06","-0.5425","-0.552","-0.533","4"
"2","8.5","2010-05-07","-0.551","-0.552","-0.548","4"
"2","8.5","2010-05-08","-0.55375","-0.559","-0.552","4"
"2","8.5","2010-05-09","-0.5575","-0.564","-0.552","4"
"2","8.5","2010-05-10","-0.55675","-0.563","-0.554","4"
"2","8.5","2010-05-11","-0.562","-0.575","-0.555","4"
"2","8.5","2010-05-12","-0.5645","-0.578","-0.555","4"
"2","8.5","2010-05-13","-0.567","-0.578","-0.555","4"
"2","8.5","2010-05-14","-0.57475","-0.582","-0.571","4"
"2","8.5","2010-05-15","-0.5745","-0.582","-0.571","4"
"2","8.5","2010-05-16","-0.582","-0.588","-0.576","4"
"2","8.5","2010-05-17","-0.5855","-0.589","-0.582","4"
"2","8.5","2010-05-18","-0.58775","-0.591","-0.582","4"
"2","8.5","2010-05-19","-0.5865","-0.589","-0.582","4"
"2","8.5","2010-05-20","-0.59","-0.594","-0.588","4"
"2","8.5","2010-05-21","-0.5995","-0.608","-0.595","4"
"2","8.5","2010-05-22","-0.59975","-0.608","-0.595","4"
"2","8.5","2010-05-23","-0.60575","-0.615","-0.6","4"
"2","8.5","2010-05-24","-0.60625","-0.613","-0.601","4"
"2","8.5","2010-05-25","-0.6065","-0.612","-0.603","4"
"2","8.5","2010-05-26","-0.6045","-0.608","-0.601","4"
"2","8.5","2010-05-27","-0.612","-0.617","-0.607","4"
"2","8.5","2010-05-28","-0.618","-0.626","-0.613","4"
"2","8.5","2010-05-29","-0.61675","-0.624","-0.609","4"
"2","8.5","2010-05-30","-0.617","-0.62","-0.615","4"
"2","8.5","2010-05-31","-0.61775","-0.627","-0.612","4"
"2","8.5","2010-06-01","-0.625","-0.632","-0.617","4"
"2","8.5","2010-06-02","-0.627","-0.631","-0.62","4"
"2","8.5","2010-06-03","-0.62525","-0.631","-0.613","4"
"2","8.5","2010-06-04","-0.62625","-0.632","-0.62","4"
"2","8.5","2010-06-05","-0.6265","-0.631","-0.622","4"
"2","8.5","2010-06-06","-0.61675","-0.625","-0.608","4"
"2","8.5","2010-06-07","-0.62","-0.627","-0.613","4"
"2","8.5","2010-06-08","-0.61","-0.62","-0.603","4"
"2","8.5","2010-06-09","-0.606","-0.609","-0.601","4"
"2","8.5","2010-06-10","-0.605","-0.608","-0.601","4"
"2","8.5","2010-06-11","-0.60675","-0.611","-0.604","4"
"2","8.5","2010-06-12","-0.60475","-0.608","-0.603","4"
"2","8.5","2010-06-13","-0.604","-0.608","-0.601","4"
"2","8.5","2010-06-14","-0.597","-0.604","-0.589","4"
"2","8.5","2010-06-15","-0.595","-0.601","-0.589","4"
"2","8.5","2010-06-16","-0.58975","-0.602","-0.582","4"
"2","8.5","2010-06-17","-0.5815","-0.585","-0.578","4"
"2","8.5","2010-06-18","-0.5775","-0.584","-0.57","4"
"2","8.5","2010-06-19","-0.57775","-0.578","-0.577","4"
"2","8.5","2010-06-20","-0.57225","-0.574","-0.57","4"
"2","8.5","2010-06-21","-0.567","-0.571","-0.56","4"
"2","8.5","2010-06-22","-0.56525","-0.573","-0.555","4"
"2","8.5","2010-06-23","-0.56075","-0.566","-0.555","4"
"2","8.5","2010-06-24","-0.55475","-0.563","-0.549","4"
"2","8.5","2010-06-25","-0.5545","-0.564","-0.55","4"
"2","8.5","2010-06-26","-0.55","-0.552","-0.546","4"
"2","8.5","2010-06-27","-0.55125","-0.555","-0.548","4"
"2","8.5","2010-06-28","-0.5505","-0.552","-0.548","4"
"2","8.5","2010-06-29","-0.53575","-0.548","-0.53","4"
"2","8.5","2010-06-30","-0.53125","-0.533","-0.528","4"
"2","8.5","2010-07-01","-0.532","-0.534","-0.529","4"
"2","8.5","2010-07-02","-0.52775","-0.533","-0.514","4"
"2","8.5","2010-07-03","-0.51325","-0.514","-0.511","4"
"2","8.5","2010-07-04","-0.5125","-0.514","-0.511","4"
"2","8.5","2010-07-05","-0.49875","-0.511","-0.494","4"
"2","8.5","2010-07-06","-0.493","-0.495","-0.491","4"
"2","8.5","2010-07-07","-0.48425","-0.493","-0.476","4"
"2","8.5","2010-07-08","-0.4715","-0.476","-0.458","4"
"2","8.5","2010-07-09","-0.45825","-0.459","-0.458","4"
"2","8.5","2010-07-10","-0.458","-0.458","-0.458","4"
"2","8.5","2010-07-11","-0.44775","-0.457","-0.439","4"
"2","8.5","2010-07-12","-0.439","-0.439","-0.439","4"
"2","8.5","2010-07-13","-0.43725","-0.439","-0.435","4"
"2","8.5","2010-07-14","-0.43875","-0.439","-0.438","4"
"2","8.5","2010-07-15","-0.41925","-0.42","-0.417","4"
"2","8.5","2010-07-16","-0.41975","-0.42","-0.419","4"
"2","8.5","2010-07-17","-0.41775","-0.42","-0.417","4"
"2","8.5","2010-07-18","-0.41675","-0.42","-0.413","4"
"2","8.5","2010-07-19","-0.41875","-0.42","-0.416","4"
"2","8.5","2010-07-20","-0.41425","-0.42","-0.401","4"
"2","8.5","2010-07-21","-0.4005","-0.401","-0.399","4"
"2","8.5","2010-07-22","-0.3995","-0.401","-0.398","4"
"2","8.5","2010-07-23","-0.39525","-0.397","-0.393","4"
"2","8.5","2010-07-24","-0.39","-0.394","-0.386","4"
"2","8.5","2010-07-25","-0.3925","-0.401","-0.387","4"
"2","8.5","2010-07-26","-0.39325","-0.399","-0.39","4"
"2","8.5","2010-07-27","-0.38925","-0.401","-0.377","4"
"2","8.5","2010-07-28","-0.38275","-0.394","-0.375","4"
"2","8.5","2010-07-29","-0.374","-0.375","-0.371","4"
"2","8.5","2010-07-30","-0.372","-0.377","-0.368","4"
"2","8.5","2010-07-31","-0.3765","-0.383","-0.371","4"
"2","8.5","2010-08-01","-0.38075","-0.383","-0.378","4"
"2","8.5","2010-08-02","-0.379","-0.383","-0.375","4"
"2","8.5","2010-08-03","-0.37725","-0.38","-0.375","4"
"2","8.5","2010-08-04","-0.37225","-0.379","-0.364","4"
"2","8.5","2010-08-05","-0.36575","-0.371","-0.356","4"
"2","8.5","2010-08-06","-0.36275","-0.368","-0.356","4"
"2","8.5","2010-08-07","-0.36025","-0.368","-0.349","4"
"2","8.5","2010-08-08","-0.36025","-0.364","-0.356","4"
"2","8.5","2010-08-09","-0.36","-0.364","-0.356","4"
"2","8.5","2010-08-10","-0.3515","-0.359","-0.345","4"
"2","8.5","2010-08-11","-0.3475","-0.36","-0.34","4"
"2","8.5","2010-08-12","-0.339","-0.34","-0.338","4"
"2","8.5","2010-08-13","-0.3395","-0.341","-0.338","4"
"2","8.5","2010-08-14","-0.337","-0.338","-0.335","4"
"2","8.5","2010-08-15","-0.334","-0.342","-0.33","4"
"2","8.5","2010-08-16","-0.33075","-0.333","-0.33","4"
"2","8.5","2010-08-17","-0.338","-0.345","-0.33","4"
"2","8.5","2010-08-18","-0.33875","-0.341","-0.338","4"
"2","8.5","2010-08-19","-0.34175","-0.345","-0.338","4"
"2","8.5","2010-08-20","-0.34325","-0.345","-0.341","4"
"2","8.5","2010-08-21","-0.33825","-0.345","-0.326","4"
"2","8.5","2010-08-22","-0.33425","-0.345","-0.324","4"
"2","8.5","2010-08-23","-0.325","-0.326","-0.323","4"
"2","8.5","2010-08-24","-0.3225","-0.323","-0.321","4"
"2","8.5","2010-08-25","-0.3225","-0.326","-0.319","4"
"2","8.5","2010-08-26","-0.32425","-0.327","-0.322","4"
"2","8.5","2010-08-27","-0.3225","-0.326","-0.319","4"
"2","8.5","2010-08-28","-0.318","-0.319","-0.315","4"
"2","8.5","2010-08-29","-0.3115","-0.319","-0.308","4"
"2","8.5","2010-08-30","-0.30675","-0.311","-0.297","4"
"2","8.5","2010-08-31","-0.3035","-0.308","-0.294","4"
"2","8.5","2010-09-01","-0.29975","-0.308","-0.293","4"
"2","8.5","2010-09-02","-0.303","-0.308","-0.3","4"
"2","8.5","2010-09-03","-0.303","-0.308","-0.3","4"
"2","8.5","2010-09-04","-0.30275","-0.308","-0.3","4"
"2","8.5","2010-09-05","-0.303","-0.308","-0.3","4"
"2","8.5","2010-09-06","-0.304","-0.308","-0.3","4"
"2","8.5","2010-09-07","-0.30175","-0.304","-0.3","4"
"2","8.5","2010-09-08","-0.29575","-0.3","-0.283","4"
"2","8.5","2010-09-09","-0.29675","-0.301","-0.293","4"
"2","8.5","2010-09-10","-0.2925","-0.3","-0.284","4"
"2","8.5","2010-09-11","-0.28325","-0.289","-0.277","4"
"2","8.5","2010-09-12","-0.28425","-0.289","-0.282","4"
"2","8.5","2010-09-13","-0.2775","-0.283","-0.274","4"
"2","8.5","2010-09-14","-0.28625","-0.293","-0.278","4"
"2","8.5","2010-09-15","-0.28475","-0.289","-0.282","4"
"2","8.5","2010-09-16","-0.28175","-0.289","-0.276","4"
"2","8.5","2010-09-17","-0.2805","-0.282","-0.278","4"
"2","8.5","2010-09-18","-0.27875","-0.283","-0.275","4"
"2","8.5","2010-09-19","-0.27975","-0.289","-0.274","4"
"2","8.5","2010-09-20","-0.282","-0.289","-0.278","4"
"2","8.5","2010-09-21","-0.27975","-0.285","-0.271","4"
"2","8.5","2010-09-22","-0.27525","-0.282","-0.266","4"
"2","8.5","2010-09-23","-0.2695","-0.28","-0.263","4"
"2","8.5","2010-09-24","-0.26475","-0.274","-0.259","4"
"2","8.5","2010-09-25","-0.26825","-0.274","-0.259","4"
"2","8.5","2010-09-26","-0.26525","-0.27","-0.257","4"
"2","8.5","2010-09-27","-0.26525","-0.274","-0.255","4"
"2","8.5","2010-09-28","-0.26375","-0.27","-0.255","4"
"2","8.5","2010-09-29","-0.2575","-0.27","-0.252","4"
"2","8.5","2010-09-30","-0.25633","-0.264","-0.252","3"
"2","8.5","2010-10-01","-0.25675","-0.26","-0.253","4"
"2","8.5","2010-10-02","-0.26125","-0.271","-0.255","4"
"2","8.5","2010-10-03","-0.264","-0.271","-0.26","4"
"2","8.5","2010-10-04","-0.26225","-0.267","-0.259","4"
"2","8.5","2010-10-05","-0.25925","-0.263","-0.255","4"
"2","8.5","2010-10-06","-0.264","-0.271","-0.258","4"
"2","8.5","2010-10-07","-0.26525","-0.271","-0.261","4"
"2","8.5","2010-10-08","-0.2615","-0.267","-0.252","4"
"2","8.5","2010-10-09","-0.266","-0.271","-0.263","4"
"2","8.5","2010-10-10","-0.26025","-0.263","-0.252","4"
"2","8.5","2010-10-11","-0.2565","-0.26","-0.252","4"
"2","8.5","2010-10-12","-0.25625","-0.261","-0.252","4"
"2","8.5","2010-10-13","-0.25525","-0.263","-0.248","4"
"2","8.5","2010-10-14","-0.2445","-0.255","-0.237","4"
"2","8.5","2010-10-15","-0.24775","-0.255","-0.237","4"
"2","8.5","2010-10-16","-0.25225","-0.253","-0.252","4"
"2","8.5","2010-10-17","-0.243","-0.247","-0.237","4"
"2","8.5","2010-10-18","-0.24325","-0.248","-0.237","4"
"2","8.5","2010-10-19","-0.24425","-0.252","-0.237","4"
"2","8.5","2010-10-20","-0.24175","-0.245","-0.234","4"
"2","8.5","2010-10-21","-0.23675","-0.24","-0.233","4"
"2","8.5","2010-10-22","-0.23675","-0.244","-0.233","4"
"2","8.5","2010-10-23","-0.23675","-0.244","-0.233","4"
"2","8.5","2010-10-24","-0.2345","-0.24","-0.232","4"
"2","8.5","2010-10-25","-0.232","-0.239","-0.226","4"
"2","8.5","2010-10-26","-0.23425","-0.237","-0.231","4"
"2","8.5","2010-10-27","-0.23325","-0.241","-0.226","4"
"2","8.5","2010-10-28","-0.239","-0.244","-0.237","4"
"2","8.5","2010-10-29","-0.2345","-0.239","-0.226","4"
"2","8.5","2010-10-30","-0.2355","-0.241","-0.227","4"
"2","8.5","2010-10-31","-0.236","-0.237","-0.233","4"
"2","8.5","2010-11-01","-0.2345","-0.237","-0.229","4"
"2","8.5","2010-11-02","-0.23425","-0.237","-0.226","4"
"2","8.5","2010-11-03","-0.231","-0.237","-0.22","4"
"2","8.5","2010-11-04","-0.222","-0.226","-0.218","4"
"2","8.5","2010-11-05","-0.22525","-0.227","-0.224","4"
"2","8.5","2010-11-06","-0.224","-0.226","-0.221","4"
"2","8.5","2010-11-07","-0.226","-0.234","-0.218","4"
"2","8.5","2010-11-08","-0.22375","-0.233","-0.218","4"
"2","8.5","2010-11-09","-0.2225","-0.232","-0.214","4"
"2","8.5","2010-11-10","-0.22875","-0.233","-0.226","4"
"2","8.5","2010-11-11","-0.22525","-0.233","-0.218","4"
"2","8.5","2010-11-12","-0.21875","-0.222","-0.217","4"
"2","8.5","2010-11-13","-0.2225","-0.226","-0.218","4"
"2","8.5","2010-11-14","-0.22375","-0.226","-0.22","4"
"2","8.5","2010-11-15","-0.22","-0.226","-0.218","4"
"2","8.5","2010-11-16","-0.218","-0.231","-0.211","4"
"2","8.5","2010-11-17","-0.215","-0.222","-0.207","4"
"2","8.5","2010-11-18","-0.21625","-0.226","-0.207","4"
"2","8.5","2010-11-19","-0.216","-0.222","-0.206","4"
"2","8.5","2010-11-20","-0.216","-0.22","-0.207","4"
"2","8.5","2010-11-21","-0.209","-0.214","-0.207","4"
"2","8.5","2010-11-22","-0.217","-0.223","-0.207","4"
"2","8.5","2010-11-23","-0.2125","-0.218","-0.203","4"
"2","8.5","2010-11-24","-0.21475","-0.222","-0.21","4"
"2","8.5","2010-11-25","-0.21325","-0.219","-0.207","4"
"2","8.5","2010-11-26","-0.20725","-0.213","-0.203","4"
"2","8.5","2010-11-27","-0.21125","-0.218","-0.203","4"
"2","8.5","2010-11-28","-0.21225","-0.219","-0.21","4"
"2","8.5","2010-11-29","-0.208","-0.214","-0.203","4"
"2","8.5","2010-11-30","-0.20775","-0.214","-0.203","4"
"2","8.5","2010-12-01","-0.20525","-0.214","-0.197","4"
"2","8.5","2010-12-02","-0.20575","-0.212","-0.197","4"
"2","8.5","2010-12-03","-0.20475","-0.208","-0.203","4"
"2","8.5","2010-12-04","-0.2025","-0.21","-0.195","4"
"2","8.5","2010-12-05","-0.20025","-0.203","-0.196","4"
"2","8.5","2010-12-06","-0.20225","-0.214","-0.195","4"
"2","8.5","2010-12-07","-0.19875","-0.2","-0.196","4"
"2","8.5","2010-12-08","-0.19825","-0.2","-0.196","4"
"2","8.5","2010-12-09","-0.198","-0.204","-0.196","4"
"2","8.5","2010-12-10","-0.199","-0.205","-0.196","4"
"2","8.5","2010-12-11","-0.20225","-0.207","-0.196","4"
"2","8.5","2010-12-12","-0.203","-0.207","-0.199","4"
"2","8.5","2010-12-13","-0.193","-0.204","-0.185","4"
"2","8.5","2010-12-14","-0.1965","-0.203","-0.189","4"
"2","8.5","2010-12-15","-0.19625","-0.203","-0.184","4"
"2","8.5","2010-12-16","-0.19225","-0.203","-0.184","4"
"2","8.5","2010-12-17","-0.192","-0.194","-0.19","4"
"2","8.5","2010-12-18","-0.19225","-0.203","-0.184","4"
"2","8.5","2010-12-19","-0.19075","-0.203","-0.184","4"
"2","8.5","2010-12-20","-0.187","-0.189","-0.185","4"
"2","8.5","2010-12-21","-0.19","-0.199","-0.182","4"
"2","8.5","2010-12-22","-0.1925","-0.195","-0.188","4"
"2","8.5","2010-12-23","-0.18875","-0.198","-0.18","4"
"2","8.5","2010-12-24","-0.194","-0.196","-0.189","4"
"2","8.5","2010-12-25","-0.183","-0.185","-0.181","4"
"2","8.5","2010-12-26","-0.19525","-0.199","-0.192","4"
"2","8.5","2010-12-27","-0.1885","-0.192","-0.185","4"
"2","8.5","2010-12-28","-0.19125","-0.196","-0.188","4"
"2","8.5","2010-12-29","-0.192","-0.195","-0.188","4"
"2","8.5","2010-12-30","-0.18825","-0.196","-0.177","4"
"2","8.5","2010-12-31","-0.191","-0.195","-0.188","4"
"2","8.5","2011-01-01","-0.188","-0.188","-0.188","4"
"2","8.5","2011-01-02","-0.18575","-0.188","-0.185","4"
"2","8.5","2011-01-03","-0.18025","-0.181","-0.178","4"
"2","8.5","2011-01-04","-0.181","-0.182","-0.18","4"
"2","8.5","2011-01-05","-0.179","-0.185","-0.174","4"
"2","8.5","2011-01-06","-0.18225","-0.188","-0.178","4"
"2","8.5","2011-01-07","-0.17975","-0.181","-0.178","4"
"2","8.5","2011-01-08","-0.17675","-0.177","-0.176","4"
"2","8.5","2011-01-09","-0.18025","-0.189","-0.175","4"
"2","8.5","2011-01-10","-0.1835","-0.192","-0.174","4"
"2","8.5","2011-01-11","-0.183","-0.189","-0.17","4"
"2","8.5","2011-01-12","-0.1825","-0.188","-0.177","4"
"2","8.5","2011-01-13","-0.179","-0.181","-0.177","4"
"2","8.5","2011-01-14","-0.1775","-0.178","-0.177","4"
"2","8.5","2011-01-15","-0.1775","-0.179","-0.177","4"
"2","8.5","2011-01-16","-0.179","-0.181","-0.177","4"
"2","8.5","2011-01-17","-0.177","-0.177","-0.177","4"
"2","8.5","2011-01-18","-0.181","-0.193","-0.177","4"
"2","8.5","2011-01-19","-0.18625","-0.188","-0.184","4"
"2","8.5","2011-01-20","-0.18175","-0.192","-0.177","4"
"2","8.5","2011-01-21","-0.1875","-0.192","-0.174","4"
"2","8.5","2011-01-22","-0.18825","-0.192","-0.184","4"
"2","8.5","2011-01-23","-0.18875","-0.199","-0.176","4"
"2","8.5","2011-01-24","-0.18525","-0.192","-0.177","4"
"2","8.5","2011-01-25","-0.1895","-0.193","-0.181","4"
"2","8.5","2011-01-26","-0.1895","-0.198","-0.181","4"
"2","8.5","2011-01-27","-0.1895","-0.194","-0.18","4"
"2","8.5","2011-01-28","-0.19325","-0.197","-0.188","4"
"2","8.5","2011-01-29","-0.18975","-0.194","-0.181","4"
"2","8.5","2011-01-30","-0.1895","-0.196","-0.182","4"
"2","8.5","2011-01-31","-0.1965","-0.202","-0.186","4"
"2","8.5","2011-02-01","-0.19925","-0.203","-0.196","4"
"2","8.5","2011-02-02","-0.20025","-0.203","-0.199","4"
"2","8.5","2011-02-03","-0.19825","-0.203","-0.195","4"
"2","8.5","2011-02-04","-0.19875","-0.203","-0.196","4"
"2","8.5","2011-02-05","-0.197","-0.199","-0.196","4"
"2","8.5","2011-02-06","-0.19875","-0.203","-0.196","4"
"2","8.5","2011-02-07","-0.20025","-0.203","-0.198","4"
"2","8.5","2011-02-08","-0.207","-0.214","-0.2","4"
"2","8.5","2011-02-09","-0.20975","-0.214","-0.2","4"
"2","8.5","2011-02-10","-0.21125","-0.214","-0.207","4"
"2","8.5","2011-02-11","-0.21025","-0.215","-0.2","4"
"2","8.5","2011-02-12","-0.21475","-0.218","-0.213","4"
"2","8.5","2011-02-13","-0.21225","-0.222","-0.207","4"
"2","8.5","2011-02-14","-0.21525","-0.222","-0.207","4"
"2","8.5","2011-02-15","-0.218","-0.221","-0.216","4"
"2","8.5","2011-02-16","-0.21825","-0.226","-0.214","4"
"2","8.5","2011-02-17","-0.21925","-0.226","-0.214","4"
"2","8.5","2011-02-18","-0.223","-0.23","-0.218","4"
"2","8.5","2011-02-19","-0.23325","-0.236","-0.23","4"
"2","8.5","2011-02-20","-0.229","-0.237","-0.222","4"
"2","8.5","2011-02-21","-0.2325","-0.237","-0.223","4"
"2","8.5","2011-02-22","-0.23125","-0.237","-0.226","4"
"2","8.5","2011-02-23","-0.2295","-0.235","-0.222","4"
"2","8.5","2011-02-24","-0.236","-0.242","-0.232","4"
"2","8.5","2011-02-25","-0.2395","-0.244","-0.233","4"
"2","8.5","2011-02-26","-0.24525","-0.252","-0.236","4"
"2","8.5","2011-02-27","-0.2435","-0.252","-0.238","4"
"2","8.5","2011-02-28","-0.2455","-0.252","-0.237","4"
"2","8.5","2011-03-01","-0.25025","-0.255","-0.245","4"
"2","8.5","2011-03-02","-0.2565","-0.26","-0.255","4"
"2","8.5","2011-03-03","-0.24925","-0.255","-0.245","4"
"2","8.5","2011-03-04","-0.25825","-0.263","-0.253","4"
"2","8.5","2011-03-05","-0.259","-0.263","-0.255","4"
"2","8.5","2011-03-06","-0.26275","-0.27","-0.255","4"
"2","8.5","2011-03-07","-0.2655","-0.27","-0.259","4"
"2","8.5","2011-03-08","-0.2605","-0.263","-0.256","4"
"2","8.5","2011-03-09","-0.26975","-0.274","-0.263","4"
"2","8.5","2011-03-10","-0.2725","-0.278","-0.264","4"
"2","8.5","2011-03-11","-0.27975","-0.287","-0.27","4"
"2","8.5","2011-03-12","-0.27825","-0.281","-0.27","4"
"2","8.5","2011-03-13","-0.2815","-0.289","-0.274","4"
"2","8.5","2011-03-14","-0.28325","-0.29","-0.278","4"
"2","8.5","2011-03-15","-0.286","-0.293","-0.281","4"
"2","8.5","2011-03-16","-0.28825","-0.293","-0.283","4"
"2","8.5","2011-03-17","-0.289","-0.293","-0.286","4"
"2","8.5","2011-03-18","-0.29275","-0.303","-0.282","4"
"2","8.5","2011-03-19","-0.30025","-0.308","-0.293","4"
"2","8.5","2011-03-20","-0.29625","-0.302","-0.289","4"
"2","8.5","2011-03-21","-0.30225","-0.311","-0.293","4"
"2","8.5","2011-03-22","-0.30875","-0.311","-0.305","4"
"2","8.5","2011-03-23","-0.3065","-0.311","-0.3","4"
"2","8.5","2011-03-24","-0.31325","-0.326","-0.308","4"
"2","8.5","2011-03-25","-0.322","-0.326","-0.311","4"
"2","8.5","2011-03-26","-0.325","-0.33","-0.319","4"
"2","8.5","2011-03-27","-0.323","-0.33","-0.319","4"
"2","8.5","2011-03-28","-0.32375","-0.33","-0.321","4"
"2","8.5","2011-03-29","-0.33275","-0.345","-0.319","4"
"2","8.5","2011-03-30","-0.3375","-0.341","-0.33","4"
"2","8.5","2011-03-31","-0.34275","-0.349","-0.339","4"
"2","8.5","2011-04-01","-0.3425","-0.345","-0.335","4"
"2","8.5","2011-04-02","-0.3475","-0.354","-0.345","4"
"2","8.5","2011-04-03","-0.34875","-0.356","-0.345","4"
"2","8.5","2011-04-04","-0.34925","-0.352","-0.347","4"
"2","8.5","2011-04-05","-0.35725","-0.361","-0.356","4"
"2","8.5","2011-04-06","-0.363","-0.366","-0.356","4"
"2","8.5","2011-04-07","-0.36875","-0.375","-0.364","4"
"2","8.5","2011-04-08","-0.3675","-0.37","-0.364","4"
"2","8.5","2011-04-09","-0.3735","-0.383","-0.368","4"
"2","8.5","2011-04-10","-0.37325","-0.383","-0.368","4"
"2","8.5","2011-04-11","-0.3765","-0.386","-0.368","4"
"2","8.5","2011-04-12","-0.384","-0.386","-0.383","4"
"2","8.5","2011-04-13","-0.38525","-0.394","-0.379","4"
"2","8.5","2011-04-14","-0.387","-0.39","-0.383","4"
"2","8.5","2011-04-15","-0.39425","-0.404","-0.386","4"
"2","8.5","2011-04-16","-0.39525","-0.404","-0.386","4"
"2","8.5","2011-04-17","-0.3975","-0.405","-0.39","4"
"2","8.5","2011-04-18","-0.401","-0.41","-0.394","4"
"2","8.5","2011-04-19","-0.4075","-0.42","-0.397","4"
"2","8.5","2011-04-20","-0.413","-0.42","-0.402","4"
"2","8.5","2011-04-21","-0.4175","-0.42","-0.412","4"
"2","8.5","2011-04-22","-0.4205","-0.425","-0.417","4"
"2","8.5","2011-04-23","-0.42125","-0.431","-0.414","4"
"2","8.5","2011-04-24","-0.42775","-0.439","-0.42","4"
"2","8.5","2011-04-25","-0.42725","-0.439","-0.422","4"
"2","8.5","2011-04-26","-0.43225","-0.439","-0.424","4"
"2","8.5","2011-04-27","-0.439","-0.443","-0.436","4"
"2","8.5","2011-04-28","-0.4375","-0.443","-0.431","4"
"2","8.5","2011-04-29","-0.43967","-0.45","-0.431","3"
"2","8.5","2011-04-30",,,,"0"
"2","8.5","2011-05-01",,,,"0"
"2","8.5","2011-05-02","-0.453","-0.458","-0.448","2"
"2","8.5","2011-05-03","-0.45975","-0.461","-0.458","4"
"2","8.5","2011-05-04","-0.4565","-0.461","-0.45","4"
"2","8.5","2011-05-05","-0.465","-0.472","-0.457","4"
"2","8.5","2011-05-06","-0.47425","-0.476","-0.469","4"
"2","8.5","2011-05-07","-0.476","-0.48","-0.469","4"
"2","8.5","2011-05-08","-0.4805","-0.488","-0.473","4"
"2","8.5","2011-05-09","-0.48575","-0.495","-0.48","4"
"2","8.5","2011-05-10","-0.486","-0.495","-0.48","4"
"2","8.5","2011-05-11","-0.4855","-0.493","-0.48","4"
"2","8.5","2011-05-12","-0.48225","-0.489","-0.48","4"
"2","8.5","2011-05-13","-0.48575","-0.495","-0.48","4"
"2","8.5","2011-05-14","-0.49575","-0.499","-0.488","4"
"2","8.5","2011-05-15","-0.49875","-0.506","-0.495","4"
"2","8.5","2011-05-16","-0.505","-0.51","-0.499","4"
"2","8.5","2011-05-17","-0.5015","-0.513","-0.495","4"
"2","8.5","2011-05-18","-0.50375","-0.512","-0.498","4"
"2","8.5","2011-05-19","-0.502","-0.507","-0.499","4"
"2","8.5","2011-05-20","-0.504","-0.512","-0.499","4"
"2","8.5","2011-05-21","-0.50325","-0.509","-0.499","4"
"2","8.5","2011-05-22","-0.50225","-0.508","-0.499","4"
"2","8.5","2011-05-23","-0.505","-0.514","-0.499","4"
"2","8.5","2011-05-24","-0.5015","-0.506","-0.495","4"
"2","8.5","2011-05-25","-0.5055","-0.513","-0.499","4"
"2","8.5","2011-05-26","-0.502","-0.506","-0.494","4"
"2","8.5","2011-05-27","-0.499","-0.503","-0.495","4"
"2","8.5","2011-05-28","-0.48975","-0.494","-0.483","4"
"2","8.5","2011-05-29","-0.4855","-0.494","-0.48","4"
"2","8.5","2011-05-30","-0.487","-0.493","-0.482","4"
"2","8.5","2011-05-31","-0.48075","-0.483","-0.48","4"
"2","8.5","2011-06-01","-0.48525","-0.491","-0.474","4"
"2","8.5","2011-06-02","-0.485","-0.488","-0.48","4"
"2","8.5","2011-06-03","-0.47125","-0.48","-0.467","4"
"2","8.5","2011-06-04","-0.46975","-0.48","-0.461","4"
"2","8.5","2011-06-05","-0.46525","-0.469","-0.461","4"
"2","8.5","2011-06-06","-0.465","-0.469","-0.461","4"
"2","8.5","2011-06-07","-0.463","-0.469","-0.461","4"
"2","8.5","2011-06-08","-0.46125","-0.462","-0.461","4"
"2","8.5","2011-06-09","-0.45075","-0.459","-0.443","4"
"2","8.5","2011-06-10","-0.45","-0.458","-0.442","2"
"2","8.5","2011-06-11","-0.4475","-0.458","-0.442","4"
"2","8.5","2011-06-12","-0.4455","-0.451","-0.44","4"
"2","8.5","2011-06-13","-0.447","-0.451","-0.443","4"
"2","8.5","2011-06-14","-0.44325","-0.451","-0.436","4"
"2","8.5","2011-06-15","-0.435","-0.444","-0.431","4"
"2","8.5","2011-06-16","-0.4335","-0.44","-0.431","4"
"2","8.5","2011-06-17","-0.43","-0.438","-0.425","4"
"2","8.5","2011-06-18","-0.4265","-0.431","-0.425","4"
"2","8.5","2011-06-19","-0.41975","-0.425","-0.413","4"
"2","8.5","2011-06-20","-0.4155","-0.425","-0.406","4"
"2","8.5","2011-06-21","-0.41425","-0.42","-0.411","4"
"2","8.5","2011-06-22","-0.413","-0.414","-0.412","4"
"2","8.5","2011-06-23","-0.40875","-0.413","-0.406","4"
"2","8.5","2011-06-24","-0.40325","-0.406","-0.395","4"
"2","8.5","2011-06-25","-0.3975","-0.406","-0.394","4"
"2","8.5","2011-06-26","-0.397","-0.401","-0.395","4"
"2","8.5","2011-06-27","-0.39625","-0.399","-0.395","4"
"2","8.5","2011-06-28","-0.382","-0.395","-0.376","4"
"2","8.5","2011-06-29","-0.376","-0.376","-0.376","4"
"2","8.5","2011-06-30","-0.3735","-0.376","-0.369","4"
"2","8.5","2011-07-01","-0.36625","-0.372","-0.357","4"
"2","8.5","2011-07-02","-0.3565","-0.368","-0.35","4"
"2","8.5","2011-07-03","-0.35925","-0.368","-0.355","4"
"2","8.5","2011-07-04","-0.35625","-0.36","-0.351","4"
"2","8.5","2011-07-05","-0.355","-0.358","-0.35","4"
"2","8.5","2011-07-06","-0.34275","-0.357","-0.338","4"
"2","8.5","2011-07-07","-0.33925","-0.343","-0.338","4"
"2","8.5","2011-07-08","-0.33675","-0.339","-0.332","4"
"2","8.5","2011-07-09","-0.3375","-0.339","-0.335","4"
"2","8.5","2011-07-10","-0.337","-0.338","-0.334","4"
"2","8.5","2011-07-11","-0.3385","-0.34","-0.338","4"
"2","8.5","2011-07-12","-0.33925","-0.342","-0.338","4"
"2","8.5","2011-07-13","-0.33625","-0.338","-0.331","4"
"2","8.5","2011-07-14","-0.33225","-0.335","-0.331","4"
"2","8.5","2011-07-15","-0.33425","-0.338","-0.33","4"
"2","8.5","2011-07-16","-0.335","-0.339","-0.331","4"
"2","8.5","2011-07-17","-0.328","-0.335","-0.313","4"
"2","8.5","2011-07-18","-0.32625","-0.331","-0.32","4"
"2","8.5","2011-07-19","-0.32175","-0.329","-0.312","4"
"2","8.5","2011-07-20","-0.3195","-0.327","-0.312","4"
"2","8.5","2011-07-21","-0.31775","-0.327","-0.312","4"
"2","8.5","2011-07-22","-0.31525","-0.319","-0.311","4"
"2","8.5","2011-07-23","-0.31175","-0.312","-0.311","4"
"2","8.5","2011-07-24","-0.31375","-0.322","-0.308","4"
"2","8.5","2011-07-25","-0.31125","-0.32","-0.305","4"
"2","8.5","2011-07-26","-0.31425","-0.32","-0.309","4"
"2","8.5","2011-07-27","-0.312","-0.312","-0.312","4"
"2","8.5","2011-07-28","-0.3055","-0.312","-0.298","4"
"2","8.5","2011-07-29","-0.3065","-0.312","-0.301","4"
"2","8.5","2011-07-30","-0.30225","-0.32","-0.294","4"
"2","8.5","2011-07-31","-0.302","-0.312","-0.294","4"
"2","8.5","2011-08-01","-0.2975","-0.301","-0.294","4"
"2","8.5","2011-08-02","-0.30275","-0.308","-0.299","4"
"2","8.5","2011-08-03","-0.301","-0.301","-0.301","4"
"2","8.5","2011-08-04","-0.3","-0.302","-0.298","4"
"2","8.5","2011-08-05","-0.301","-0.302","-0.3","4"
"2","8.5","2011-08-06","-0.301","-0.301","-0.301","4"
"2","8.5","2011-08-07","-0.3005","-0.303","-0.297","4"
"2","8.5","2011-08-08","-0.29625","-0.301","-0.294","4"
"2","8.5","2011-08-09","-0.29375","-0.301","-0.29","4"
"2","8.5","2011-08-10","-0.29575","-0.302","-0.29","4"
"2","8.5","2011-08-11","-0.2855","-0.296","-0.278","4"
"2","8.5","2011-08-12","-0.286","-0.296","-0.282","4"
"2","8.5","2011-08-13","-0.27975","-0.285","-0.275","4"
"2","8.5","2011-08-14","-0.282","-0.282","-0.282","4"
"2","8.5","2011-08-15","-0.281","-0.282","-0.278","4"
"2","8.5","2011-08-16","-0.2805","-0.284","-0.277","4"
"2","8.5","2011-08-17","-0.28275","-0.285","-0.282","4"
"2","8.5","2011-08-18","-0.2825","-0.284","-0.282","4"
"2","8.5","2011-08-19","-0.264","-0.264","-0.264","4"
"2","8.5","2011-08-20","-0.2645","-0.266","-0.264","4"
"2","8.5","2011-08-21","-0.26425","-0.265","-0.264","4"
"2","8.5","2011-08-22","-0.264","-0.264","-0.264","4"
"2","8.5","2011-08-23","-0.264","-0.264","-0.264","4"
"2","8.5","2011-08-24","-0.264","-0.264","-0.264","4"
"2","8.5","2011-08-25","-0.26425","-0.265","-0.264","4"
"2","8.5","2011-08-26","-0.25925","-0.264","-0.245","4"
"2","8.5","2011-08-27","-0.25475","-0.257","-0.251","4"
"2","8.5","2011-08-28","-0.254","-0.264","-0.245","4"
"2","8.5","2011-08-29","-0.24475","-0.256","-0.238","4"
"2","8.5","2011-08-30","-0.2505","-0.256","-0.245","4"
"2","8.5","2011-08-31","-0.2415","-0.245","-0.238","4"
"2","8.5","2011-09-01","-0.243","-0.245","-0.238","4"
"2","8.5","2011-09-02","-0.24475","-0.245","-0.244","4"
"2","8.5","2011-09-03","-0.24525","-0.246","-0.245","4"
"2","8.5","2011-09-04","-0.242","-0.245","-0.24","4"
"2","8.5","2011-09-05","-0.238","-0.238","-0.238","4"
"2","8.5","2011-09-06","-0.24075","-0.247","-0.234","4"
"2","8.5","2011-09-07","-0.2425","-0.247","-0.239","4"
"2","8.5","2011-09-08","-0.243","-0.247","-0.239","4"
"2","8.5","2011-09-09","-0.244","-0.248","-0.239","4"
"2","8.5","2011-09-10","-0.2465","-0.247","-0.245","4"
"2","8.5","2011-09-11","-0.24625","-0.247","-0.244","4"
"2","8.5","2011-09-12","-0.243","-0.247","-0.239","4"
"2","8.5","2011-09-13","-0.2435","-0.248","-0.239","4"
"2","8.5","2011-09-14","-0.24375","-0.247","-0.24","4"
"2","8.5","2011-09-15","-0.244","-0.248","-0.239","4"
"2","8.5","2011-09-16","-0.23675","-0.248","-0.225","4"
"2","8.5","2011-09-17","-0.2285","-0.243","-0.221","4"
"2","8.5","2011-09-18","-0.23325","-0.239","-0.221","4"
"2","8.5","2011-09-19","-0.2275","-0.235","-0.22","4"
"2","8.5","2011-09-20","-0.227","-0.231","-0.221","4"
"2","8.5","2011-09-21","-0.22475","-0.229","-0.221","4"
"2","8.5","2011-09-22","-0.2245","-0.228","-0.221","4"
"2","8.5","2011-09-23","-0.225","-0.23","-0.221","4"
"2","8.5","2011-09-24","-0.22475","-0.229","-0.221","4"
"2","8.5","2011-09-25","-0.2245","-0.228","-0.221","4"
"2","8.5","2011-09-26","-0.22525","-0.231","-0.221","4"
"2","8.5","2011-09-27","-0.225","-0.23","-0.221","4"
"2","8.5","2011-09-28","-0.22525","-0.23","-0.221","4"
"2","8.5","2011-09-29","-0.22525","-0.231","-0.221","4"
"2","8.5","2011-09-30","-0.22475","-0.229","-0.221","4"
"2","8.5","2011-10-01","-0.22525","-0.23","-0.221","4"
"2","8.5","2011-10-02","-0.22775","-0.23","-0.226","4"
"2","8.5","2011-10-03","-0.2285","-0.233","-0.225","4"
"2","8.5","2011-10-04","-0.22675","-0.229","-0.223","4"
"2","8.5","2011-10-05","-0.22175","-0.228","-0.213","4"
"2","8.5","2011-10-06","-0.218","-0.221","-0.209","4"
"2","8.5","2011-10-07","-0.21275","-0.22","-0.209","4"
"2","8.5","2011-10-08","-0.20775","-0.214","-0.202","4"
"2","8.5","2011-10-09","-0.2095","-0.217","-0.206","4"
"2","8.5","2011-10-10","-0.2105","-0.221","-0.202","4"
"2","8.5","2011-10-11","-0.2045","-0.21","-0.202","4"
"2","8.5","2011-10-12","-0.205","-0.209","-0.202","4"
"2","8.5","2011-10-13","-0.20375","-0.209","-0.202","4"
"2","8.5","2011-10-14","-0.20025","-0.202","-0.198","4"
"2","8.5","2011-10-15","-0.201","-0.202","-0.199","4"
"2","8.5","2011-10-16","-0.20325","-0.207","-0.202","4"
"2","8.5","2011-10-17","-0.20075","-0.202","-0.198","4"
"2","8.5","2011-10-18","-0.2","-0.202","-0.198","4"
"2","8.5","2011-10-19","-0.199","-0.201","-0.198","4"
"2","8.5","2011-10-20","-0.2045","-0.209","-0.198","4"
"2","8.5","2011-10-21","-0.203","-0.209","-0.197","4"
"2","8.5","2011-10-22","-0.2035","-0.209","-0.198","4"
"2","8.5","2011-10-23","-0.20275","-0.215","-0.198","4"
"2","8.5","2011-10-24","-0.20275","-0.209","-0.195","4"
"2","8.5","2011-10-25","-0.20025","-0.202","-0.198","4"
"2","8.5","2011-10-26","-0.19525","-0.198","-0.191","4"
"2","8.5","2011-10-27","-0.20125","-0.209","-0.196","4"
"2","8.5","2011-10-28","-0.20175","-0.209","-0.198","4"
"2","8.5","2011-10-29","-0.19925","-0.202","-0.191","4"
"2","8.5","2011-10-30","-0.20125","-0.202","-0.199","4"
"2","8.5","2011-10-31","-0.202","-0.202","-0.202","4"
"2","8.5","2011-11-01","-0.20025","-0.202","-0.198","4"
"2","8.5","2011-11-02","-0.2","-0.202","-0.198","4"
"2","8.5","2011-11-03","-0.19525","-0.202","-0.183","4"
"2","8.5","2011-11-04","-0.202","-0.202","-0.202","4"
"2","8.5","2011-11-05","-0.202","-0.202","-0.202","4"
"2","8.5","2011-11-06","-0.19925","-0.202","-0.191","4"
"2","8.5","2011-11-07","-0.20075","-0.207","-0.198","4"
"2","8.5","2011-11-08","-0.199","-0.202","-0.198","4"
"2","8.5","2011-11-09","-0.1995","-0.202","-0.198","4"
"2","8.5","2011-11-10","-0.19825","-0.199","-0.198","4"
"2","8.5","2011-11-11","-0.198","-0.198","-0.198","4"
"2","8.5","2011-11-12","-0.19725","-0.198","-0.195","4"
"2","8.5","2011-11-13","-0.1905","-0.198","-0.183","4"
"2","8.5","2011-11-14","-0.18775","-0.202","-0.183","4"
"2","8.5","2011-11-15","-0.19125","-0.202","-0.182","4"
"2","8.5","2011-11-16","-0.19375","-0.198","-0.181","4"
"2","8.5","2011-11-17","-0.195","-0.198","-0.191","4"
"2","8.5","2011-11-18","-0.189","-0.195","-0.179","4"
"2","8.5","2011-11-19","-0.1905","-0.198","-0.18","4"
"2","8.5","2011-11-20","-0.18425","-0.198","-0.179","4"
"2","8.5","2011-11-21","-0.18375","-0.196","-0.176","4"
"2","8.5","2011-11-22","-0.186","-0.195","-0.179","4"
"2","8.5","2011-11-23","-0.17875","-0.18","-0.178","4"
"2","8.5","2011-11-24","-0.18075","-0.183","-0.179","4"
"2","8.5","2011-11-25","-0.18125","-0.183","-0.18","4"
"2","8.5","2011-11-26","-0.181","-0.183","-0.179","4"
"2","8.5","2011-11-27","-0.18425","-0.188","-0.183","4"
"2","8.5","2011-11-28","-0.183","-0.183","-0.183","4"
"2","8.5","2011-11-29","-0.1815","-0.183","-0.18","4"
"2","8.5","2011-11-30","-0.18025","-0.183","-0.179","4"
"2","8.5","2011-12-01","-0.18025","-0.183","-0.176","4"
"2","8.5","2011-12-02","-0.17975","-0.18","-0.179","4"
"2","8.5","2011-12-03","-0.17575","-0.18","-0.172","4"
"2","8.5","2011-12-04","-0.17875","-0.18","-0.176","4"
"2","8.5","2011-12-05","-0.1775","-0.18","-0.171","4"
"2","8.5","2011-12-06","-0.17925","-0.183","-0.176","4"
"2","8.5","2011-12-07","-0.172","-0.18","-0.165","4"
"2","8.5","2011-12-08","-0.1715","-0.176","-0.165","4"
"2","8.5","2011-12-09","-0.17925","-0.183","-0.175","4"
"2","8.5","2011-12-10","-0.173","-0.176","-0.172","4"
"2","8.5","2011-12-11","-0.17075","-0.172","-0.169","4"
"2","8.5","2011-12-12","-0.16775","-0.176","-0.162","4"
"2","8.5","2011-12-13","-0.1765","-0.183","-0.168","4"
"2","8.5","2011-12-14","-0.175","-0.18","-0.172","4"
"2","8.5","2011-12-15","-0.16475","-0.168","-0.161","4"
"2","8.5","2011-12-16","-0.172","-0.179","-0.165","4"
"2","8.5","2011-12-17","-0.174","-0.176","-0.168","4"
"2","8.5","2011-12-18","-0.172","-0.176","-0.168","4"
"2","8.5","2011-12-19","-0.17875","-0.187","-0.168","4"
"2","8.5","2011-12-20","-0.17375","-0.183","-0.168","4"
"2","8.5","2011-12-21","-0.17125","-0.176","-0.165","4"
"2","8.5","2011-12-22","-0.1765","-0.183","-0.172","4"
"2","8.5","2011-12-23","-0.17825","-0.182","-0.176","4"
"2","8.5","2011-12-24","-0.1775","-0.185","-0.172","4"
"2","8.5","2011-12-25","-0.17825","-0.184","-0.169","4"
"2","8.5","2011-12-26","-0.181","-0.187","-0.176","4"
"2","8.5","2011-12-27","-0.17675","-0.179","-0.176","4"
"2","8.5","2011-12-28","-0.1765","-0.179","-0.175","4"
"2","8.5","2011-12-29","-0.188","-0.193","-0.183","4"
"2","8.5","2011-12-30","-0.19125","-0.194","-0.19","4"
"2","8.5","2011-12-31","-0.19025","-0.192","-0.185","4"
"2","8.5","2012-01-01","-0.1925","-0.194","-0.191","4"
"2","8.5","2012-01-02","-0.19","-0.194","-0.188","4"
"2","8.5","2012-01-03","-0.2015","-0.205","-0.198","4"
"2","8.5","2012-01-04","-0.20425","-0.206","-0.201","4"
"2","8.5","2012-01-05","-0.2025","-0.205","-0.198","4"
"2","8.5","2012-01-06","-0.20775","-0.213","-0.197","4"
"2","8.5","2012-01-07","-0.205","-0.209","-0.2","4"
"2","8.5","2012-01-08","-0.21375","-0.22","-0.201","4"
"2","8.5","2012-01-09","-0.2155","-0.221","-0.209","4"
"2","8.5","2012-01-10","-0.21975","-0.224","-0.216","4"
"2","8.5","2012-01-11","-0.22575","-0.228","-0.224","4"
"2","8.5","2012-01-12","-0.22625","-0.23","-0.224","4"
"2","8.5","2012-01-13","-0.22675","-0.237","-0.222","4"
"2","8.5","2012-01-14","-0.2335","-0.235","-0.231","4"
"2","8.5","2012-01-15","-0.237","-0.242","-0.232","4"
"2","8.5","2012-01-16","-0.23525","-0.237","-0.234","4"
"2","8.5","2012-01-17","-0.2345","-0.239","-0.23","4"
"2","8.5","2012-01-18","-0.24775","-0.254","-0.241","4"
"2","8.5","2012-01-19","-0.251","-0.257","-0.243","4"
"2","8.5","2012-01-20","-0.25475","-0.261","-0.243","4"
"2","8.5","2012-01-21","-0.2595","-0.265","-0.254","4"
"2","8.5","2012-01-22","-0.26325","-0.268","-0.261","4"
"2","8.5","2012-01-23","-0.26175","-0.268","-0.257","4"
"2","8.5","2012-01-24","-0.273","-0.275","-0.272","4"
"2","8.5","2012-01-25","-0.2755","-0.285","-0.269","4"
"2","8.5","2012-01-26","-0.27825","-0.281","-0.276","4"
"2","8.5","2012-01-27","-0.2795","-0.284","-0.274","4"
"2","8.5","2012-01-28","-0.2775","-0.283","-0.272","4"
"2","8.5","2012-01-29","-0.29125","-0.295","-0.288","4"
"2","8.5","2012-01-30","-0.286","-0.299","-0.279","4"
"2","8.5","2012-01-31","-0.2935","-0.302","-0.283","4"
"2","8.5","2012-02-01","-0.30025","-0.306","-0.295","4"
"2","8.5","2012-02-02","-0.29925","-0.307","-0.295","4"
"2","8.5","2012-02-03","-0.30275","-0.31","-0.295","4"
"2","8.5","2012-02-04","-0.31275","-0.317","-0.305","4"
"2","8.5","2012-02-05","-0.315","-0.318","-0.313","4"
"2","8.5","2012-02-06","-0.3215","-0.325","-0.313","4"
"2","8.5","2012-02-07","-0.317","-0.321","-0.313","4"
"2","8.5","2012-02-08","-0.3225","-0.328","-0.316","4"
"2","8.5","2012-02-09","-0.32375","-0.328","-0.321","4"
"2","8.5","2012-02-10","-0.33275","-0.338","-0.325","4"
"2","8.5","2012-02-11","-0.3335","-0.336","-0.33","4"
"2","8.5","2012-02-12","-0.347","-0.351","-0.343","4"
"2","8.5","2012-02-13","-0.349","-0.352","-0.345","4"
"2","8.5","2012-02-14","-0.34925","-0.358","-0.342","4"
"2","8.5","2012-02-15","-0.35425","-0.365","-0.35","4"
"2","8.5","2012-02-16","-0.362","-0.366","-0.358","4"
"2","8.5","2012-02-17","-0.366","-0.373","-0.362","4"
"2","8.5","2012-02-18","-0.3655","-0.371","-0.36","4"
"2","8.5","2012-02-19","-0.37175","-0.38","-0.366","4"
"2","8.5","2012-02-20","-0.37225","-0.377","-0.365","4"
"2","8.5","2012-02-21","-0.376","-0.385","-0.37","4"
"2","8.5","2012-02-22","-0.384","-0.392","-0.38","4"
"2","8.5","2012-02-23","-0.389","-0.392","-0.385","4"
"2","8.5","2012-02-24","-0.3985","-0.403","-0.392","4"
"2","8.5","2012-02-25","-0.39875","-0.403","-0.392","4"
"2","8.5","2012-02-26","-0.40275","-0.411","-0.396","4"
"2","8.5","2012-02-27","-0.40275","-0.408","-0.4","4"
"2","8.5","2012-02-28","-0.40775","-0.419","-0.403","4"
"2","8.5","2012-02-29","-0.4175","-0.422","-0.411","4"
"2","8.5","2012-03-01","-0.41925","-0.422","-0.414","4"
"2","8.5","2012-03-02","-0.423","-0.434","-0.418","4"
"2","8.5","2012-03-03","-0.4355","-0.438","-0.43","4"
"2","8.5","2012-03-04","-0.43175","-0.436","-0.429","4"
"2","8.5","2012-03-05","-0.4345","-0.443","-0.428","4"
"2","8.5","2012-03-06","-0.4435","-0.446","-0.438","4"
"2","8.5","2012-03-07","-0.44625","-0.452","-0.433","4"
"2","8.5","2012-03-08","-0.45125","-0.46","-0.441","4"
"2","8.5","2012-03-09","-0.4515","-0.46","-0.445","4"
"2","8.5","2012-03-10","-0.45825","-0.467","-0.451","4"
"2","8.5","2012-03-11","-0.4685","-0.475","-0.465","4"
"2","8.5","2012-03-12","-0.4735","-0.479","-0.469","4"
"2","8.5","2012-03-13","-0.47475","-0.478","-0.472","4"
"2","8.5","2012-03-14","-0.4735","-0.475","-0.472","4"
"2","8.5","2012-03-15","-0.4795","-0.491","-0.475","4"
"2","8.5","2012-03-16","-0.48","-0.493","-0.474","4"
"2","8.5","2012-03-17","-0.4855","-0.493","-0.477","4"
"2","8.5","2012-03-18","-0.4865","-0.49","-0.483","4"
"2","8.5","2012-03-19","-0.49425","-0.497","-0.493","4"
"2","8.5","2012-03-20","-0.49725","-0.505","-0.49","4"
"2","8.5","2012-03-21","-0.50475","-0.512","-0.497","4"
"2","8.5","2012-03-22","-0.506","-0.512","-0.501","4"
"2","8.5","2012-03-23","-0.506","-0.512","-0.502","4"
"2","8.5","2012-03-24","-0.5125","-0.52","-0.505","4"
"2","8.5","2012-03-25","-0.5205","-0.525","-0.512","4"
"2","8.5","2012-03-26","-0.5245","-0.531","-0.52","4"
"2","8.5","2012-03-27","-0.52625","-0.531","-0.524","4"
"2","8.5","2012-03-28","-0.529","-0.535","-0.524","4"
"2","8.5","2012-03-29","-0.52975","-0.535","-0.526","4"
"2","8.5","2012-03-30","-0.53775","-0.544","-0.531","4"
"2","8.5","2012-03-31","-0.54475","-0.55","-0.534","4"
"2","8.5","2012-04-01","-0.54525","-0.55","-0.543","4"
"2","8.5","2012-04-02","-0.54675","-0.554","-0.543","4"
"2","8.5","2012-04-03","-0.5475","-0.554","-0.543","4"
"2","8.5","2012-04-04","-0.551","-0.562","-0.543","4"
"2","8.5","2012-04-05","-0.55375","-0.564","-0.548","4"
"2","8.5","2012-04-06","-0.561","-0.568","-0.554","4"
"2","8.5","2012-04-07","-0.565","-0.57","-0.561","4"
"2","8.5","2012-04-08","-0.56","-0.569","-0.554","4"
"2","8.5","2012-04-09","-0.5665","-0.573","-0.561","4"
"2","8.5","2012-04-10","-0.57175","-0.58","-0.565","4"
"2","8.5","2012-04-11","-0.5745","-0.579","-0.569","4"
"2","8.5","2012-04-12","-0.57425","-0.578","-0.573","4"
"2","8.5","2012-04-13","-0.58","-0.58","-0.58","4"
"2","8.5","2012-04-14","-0.5775","-0.58","-0.573","4"
"2","8.5","2012-04-15","-0.58225","-0.588","-0.578","4"
"2","8.5","2012-04-16","-0.58225","-0.592","-0.573","4"
"2","8.5","2012-04-17","-0.59","-0.592","-0.588","4"
"2","8.5","2012-04-18","-0.59325","-0.599","-0.587","4"
"2","8.5","2012-04-19","-0.593","-0.6","-0.588","4"
"2","8.5","2012-04-20","-0.60025","-0.61","-0.592","4"
"2","8.5","2012-04-21","-0.60725","-0.611","-0.599","4"
"2","8.5","2012-04-22","-0.60725","-0.615","-0.596","4"
"2","8.5","2012-04-23","-0.606","-0.61","-0.6","4"
"2","8.5","2012-04-24","-0.61125","-0.618","-0.606","4"
"2","8.5","2012-04-25","-0.62275","-0.626","-0.618","4"
"2","8.5","2012-04-26","-0.6255","-0.626","-0.625","4"
"2","8.5","2012-04-27","-0.6255","-0.626","-0.624","4"
"2","8.5","2012-04-28","-0.62675","-0.629","-0.626","4"
"2","8.5","2012-04-29","-0.62675","-0.629","-0.626","4"
"2","8.5","2012-04-30","-0.6265","-0.628","-0.626","4"
"2","8.5","2012-05-01","-0.62675","-0.629","-0.626","4"
"2","8.5","2012-05-02","-0.62675","-0.629","-0.626","4"
"2","8.5","2012-05-03","-0.6315","-0.644","-0.626","4"
"2","8.5","2012-05-04","-0.63675","-0.647","-0.626","4"
"2","8.5","2012-05-05","-0.64625","-0.648","-0.644","4"
"2","8.5","2012-05-06","-0.6465","-0.648","-0.645","4"
"2","8.5","2012-05-07","-0.646","-0.648","-0.644","4"
"2","8.5","2012-05-08","-0.64625","-0.648","-0.644","4"
"2","8.5","2012-05-09","-0.647","-0.648","-0.646","4"
"2","8.5","2012-05-10","-0.6545","-0.667","-0.647","4"
"2","8.5","2012-05-11","-0.66425","-0.667","-0.656","4"
"2","8.5","2012-05-12","-0.669","-0.672","-0.667","4"
"2","8.5","2012-05-13","-0.6655","-0.667","-0.663","4"
"2","8.5","2012-05-14","-0.67","-0.681","-0.657","4"
"2","8.5","2012-05-15","-0.675","-0.682","-0.661","4"
"2","8.5","2012-05-16","-0.67","-0.681","-0.662","4"
"2","8.5","2012-05-17","-0.67575","-0.681","-0.671","4"
"2","8.5","2012-05-18","-0.684","-0.691","-0.676","4"
"2","8.5","2012-05-19","-0.683","-0.687","-0.678","4"
"2","8.5","2012-05-20","-0.6835","-0.687","-0.675","4"
"2","8.5","2012-05-21","-0.6815","-0.686","-0.675","4"
"2","8.5","2012-05-22","-0.6765","-0.682","-0.671","4"
"2","8.5","2012-05-23","-0.679","-0.684","-0.675","4"
"2","8.5","2012-05-24","-0.67775","-0.686","-0.668","4"
"2","8.5","2012-05-25","-0.673","-0.682","-0.667","4"
"2","8.5","2012-05-26","-0.67275","-0.682","-0.667","4"
"2","8.5","2012-05-27","-0.6705","-0.675","-0.667","4"
"2","8.5","2012-05-28","-0.666","-0.674","-0.656","4"
"2","8.5","2012-05-29","-0.66275","-0.667","-0.654","4"
"2","8.5","2012-05-30","-0.6535","-0.661","-0.648","4"
"2","8.5","2012-05-31","-0.647","-0.656","-0.638","4"
"2","8.5","2012-06-01","-0.6425","-0.648","-0.637","4"
"2","8.5","2012-06-02","-0.63475","-0.642","-0.629","4"
"2","8.5","2012-06-03","-0.633","-0.637","-0.63","4"
"2","8.5","2012-06-04","-0.62975","-0.637","-0.626","4"
"2","8.5","2012-06-05","-0.62375","-0.627","-0.618","4"
"2","8.5","2012-06-06","-0.61","-0.61","-0.61","4"
"2","8.5","2012-06-07","-0.606","-0.616","-0.599","4"
"2","8.5","2012-06-08","-0.60275","-0.61","-0.592","4"
"2","8.5","2012-06-09","-0.59475","-0.599","-0.589","4"
"2","8.5","2012-06-10","-0.5935","-0.606","-0.587","4"
"2","8.5","2012-06-11","-0.587","-0.592","-0.58","4"
"2","8.5","2012-06-12","-0.58","-0.588","-0.572","4"
"2","8.5","2012-06-13","-0.57675","-0.586","-0.568","4"
"2","8.5","2012-06-14","-0.571","-0.58","-0.565","4"
"2","8.5","2012-06-15","-0.56325","-0.573","-0.554","4"
"2","8.5","2012-06-16","-0.56125","-0.565","-0.558","4"
"2","8.5","2012-06-17","-0.5615","-0.565","-0.559","4"
"2","8.5","2012-06-18","-0.552","-0.563","-0.542","4"
"2","8.5","2012-06-19","-0.54225","-0.544","-0.541","4"
"2","8.5","2012-06-20","-0.54125","-0.542","-0.54","4"
"2","8.5","2012-06-21","-0.54125","-0.543","-0.538","4"
"2","8.5","2012-06-22","-0.5305","-0.542","-0.521","4"
"2","8.5","2012-06-23","-0.525","-0.535","-0.516","4"
"2","8.5","2012-06-24","-0.5225","-0.524","-0.519","4"
"2","8.5","2012-06-25","-0.52","-0.524","-0.516","4"
"2","8.5","2012-06-26","-0.515","-0.524","-0.504","4"
"2","8.5","2012-06-27","-0.503","-0.506","-0.497","4"
"2","8.5","2012-06-28","-0.505","-0.505","-0.505","4"
"2","8.5","2012-06-29","-0.505","-0.505","-0.505","4"
"2","8.5","2012-06-30","-0.505","-0.505","-0.505","4"
"2","8.5","2012-07-01","-0.48425","-0.486","-0.482","4"
"2","8.5","2012-07-02","-0.48475","-0.497","-0.478","4"
"2","8.5","2012-07-03","-0.482","-0.486","-0.478","4"
"2","8.5","2012-07-04","-0.4815","-0.486","-0.478","4"
"2","8.5","2012-07-05","-0.483","-0.486","-0.478","4"
"2","8.5","2012-07-06","-0.4805","-0.486","-0.478","4"
"2","8.5","2012-07-07","-0.468","-0.478","-0.46","4"
"2","8.5","2012-07-08","-0.46425","-0.467","-0.46","4"
"2","8.5","2012-07-09","-0.4595","-0.467","-0.448","4"
"2","8.5","2012-07-10","-0.4505","-0.461","-0.445","4"
"2","8.5","2012-07-11","-0.4455","-0.448","-0.442","4"
"2","8.5","2012-07-12","-0.4445","-0.448","-0.441","4"
"2","8.5","2012-07-13","-0.4445","-0.448","-0.441","4"
"2","8.5","2012-07-14","-0.4345","-0.441","-0.426","4"
"2","8.5","2012-07-15","-0.4305","-0.441","-0.422","4"
"2","8.5","2012-07-16","-0.43225","-0.437","-0.426","4"
"2","8.5","2012-07-17","-0.426","-0.43","-0.422","4"
"2","8.5","2012-07-18","-0.418","-0.428","-0.411","4"
"2","8.5","2012-07-19","-0.41575","-0.43","-0.411","4"
"2","8.5","2012-07-20","-0.40975","-0.411","-0.407","4"
"2","8.5","2012-07-21","-0.405","-0.411","-0.403","4"
"2","8.5","2012-07-22","-0.404","-0.411","-0.4","4"
"2","8.5","2012-07-23","-0.39675","-0.403","-0.392","4"
"2","8.5","2012-07-24","-0.38875","-0.392","-0.385","4"
"2","8.5","2012-07-25","-0.39","-0.392","-0.386","4"
"2","8.5","2012-07-26","-0.392","-0.392","-0.392","4"
"2","8.5","2012-07-27","-0.38725","-0.392","-0.373","4"
"2","8.5","2012-07-28","-0.3725","-0.373","-0.372","4"
"2","8.5","2012-07-29","-0.3695","-0.373","-0.366","4"
"2","8.5","2012-07-30","-0.3695","-0.373","-0.366","4"
"2","8.5","2012-07-31","-0.3695","-0.373","-0.366","4"
"2","8.5","2012-08-01","-0.37175","-0.373","-0.369","4"
"2","8.5","2012-08-02","-0.371","-0.374","-0.366","4"
"2","8.5","2012-08-03","-0.36625","-0.373","-0.355","4"
"2","8.5","2012-08-04","-0.356","-0.366","-0.348","4"
"2","8.5","2012-08-05","-0.351","-0.355","-0.347","4"
"2","8.5","2012-08-06","-0.34775","-0.349","-0.347","4"
"2","8.5","2012-08-07","-0.3505","-0.355","-0.346","4"
"2","8.5","2012-08-08","-0.351","-0.355","-0.347","4"
"2","8.5","2012-08-09","-0.35175","-0.355","-0.347","4"
"2","8.5","2012-08-10","-0.3515","-0.355","-0.347","4"
"2","8.5","2012-08-11","-0.3465","-0.355","-0.336","4"
"2","8.5","2012-08-12","-0.334","-0.336","-0.33","4"
"2","8.5","2012-08-13","-0.3325","-0.336","-0.329","4"
"2","8.5","2012-08-14","-0.3325","-0.336","-0.329","4"
"2","8.5","2012-08-15","-0.33425","-0.336","-0.33","4"
"2","8.5","2012-08-16","-0.3345","-0.336","-0.33","4"
"2","8.5","2012-08-17","-0.33425","-0.336","-0.332","4"
"2","8.5","2012-08-18","-0.336","-0.336","-0.336","4"
"2","8.5","2012-08-19","-0.33125","-0.336","-0.317","4"
"2","8.5","2012-08-20","-0.317","-0.317","-0.317","4"
"2","8.5","2012-08-21","-0.317","-0.317","-0.317","4"
"2","8.5","2012-08-22","-0.317","-0.317","-0.317","4"
"2","8.5","2012-08-23","-0.3165","-0.317","-0.316","4"
"2","8.5","2012-08-24","-0.316","-0.317","-0.313","4"
"2","8.5","2012-08-25","-0.31025","-0.316","-0.299","4"
"2","8.5","2012-08-26","-0.30975","-0.31","-0.309","4"
"2","8.5","2012-08-27","-0.3035","-0.31","-0.298","4"
"2","8.5","2012-08-28","-0.3","-0.313","-0.292","4"
"2","8.5","2012-08-29","-0.293","-0.299","-0.291","4"
"2","8.5","2012-08-30","-0.291","-0.291","-0.291","4"
"2","8.5","2012-08-31","-0.30125","-0.306","-0.288","4"
"2","8.5","2012-09-01","-0.294","-0.301","-0.287","4"
"2","8.5","2012-09-02","-0.29075","-0.299","-0.286","4"
"2","8.5","2012-09-03","-0.29325","-0.299","-0.29","4"
"2","8.5","2012-09-04","-0.295","-0.299","-0.291","4"
"2","8.5","2012-09-05","-0.29475","-0.299","-0.291","4"
"2","8.5","2012-09-06","-0.29475","-0.299","-0.291","4"
"2","8.5","2012-09-07","-0.295","-0.299","-0.291","4"
"2","8.5","2012-09-08","-0.295","-0.299","-0.291","4"
"2","8.5","2012-09-09","-0.2955","-0.299","-0.291","4"
"2","8.5","2012-09-10","-0.29525","-0.299","-0.291","4"
"2","8.5","2012-09-11","-0.295","-0.299","-0.291","4"
"2","8.5","2012-09-12","-0.2885","-0.291","-0.285","4"
"2","8.5","2012-09-13","-0.2835","-0.287","-0.28","4"
"2","8.5","2012-09-14","-0.279","-0.284","-0.272","4"
"2","8.5","2012-09-15","-0.2795","-0.291","-0.272","4"
"2","8.5","2012-09-16","-0.2765","-0.28","-0.273","4"
"2","8.5","2012-09-17","-0.276","-0.28","-0.272","4"
"2","8.5","2012-09-18","-0.27425","-0.28","-0.272","4"
"2","8.5","2012-09-19","-0.27075","-0.272","-0.269","4"
"2","8.5","2012-09-20","-0.27125","-0.28","-0.264","4"
"2","8.5","2012-09-21","-0.27525","-0.28","-0.272","4"
"2","8.5","2012-09-22","-0.27275","-0.274","-0.272","4"
"2","8.5","2012-09-23","-0.27125","-0.28","-0.261","4"
"2","8.5","2012-09-24","-0.272","-0.272","-0.272","4"
"2","8.5","2012-09-25","-0.26875","-0.272","-0.261","4"
"2","8.5","2012-09-26","-0.26925","-0.272","-0.261","4"
"2","8.5","2012-09-27","-0.267","-0.272","-0.261","4"
"2","8.5","2012-09-28","-0.2585","-0.269","-0.25","4"
"2","8.5","2012-09-29","-0.25425","-0.255","-0.254","4"
"2","8.5","2012-09-30","-0.254","-0.254","-0.254","4"
"2","8.5","2012-10-01","-0.25475","-0.261","-0.25","4"
"2","8.5","2012-10-02","-0.25475","-0.261","-0.25","4"
"2","8.5","2012-10-03","-0.254","-0.261","-0.25","4"
"2","8.5","2012-10-04","-0.254","-0.254","-0.254","4"
"2","8.5","2012-10-05","-0.25575","-0.261","-0.254","4"
"2","8.5","2012-10-06","-0.256","-0.261","-0.254","4"
"2","8.5","2012-10-07","-0.254","-0.254","-0.254","4"
"2","8.5","2012-10-08","-0.2555","-0.261","-0.253","4"
"2","8.5","2012-10-09","-0.254","-0.254","-0.254","4"
"2","8.5","2012-10-10","-0.254","-0.254","-0.254","4"
"2","8.5","2012-10-11","-0.25425","-0.261","-0.251","4"
"2","8.5","2012-10-12","-0.252","-0.254","-0.25","4"
"2","8.5","2012-10-13","-0.251","-0.256","-0.249","4"
"2","8.5","2012-10-14","-0.2495","-0.254","-0.246","4"
"2","8.5","2012-10-15","-0.245","-0.25","-0.24","4"
"2","8.5","2012-10-16","-0.245","-0.254","-0.235","4"
"2","8.5","2012-10-17","-0.2505","-0.254","-0.243","4"
"2","8.5","2012-10-18","-0.2455","-0.254","-0.235","4"
"2","8.5","2012-10-19","-0.24125","-0.243","-0.238","4"
"2","8.5","2012-10-20","-0.23925","-0.243","-0.235","4"
"2","8.5","2012-10-21","-0.24025","-0.243","-0.237","4"
"2","8.5","2012-10-22","-0.243","-0.243","-0.243","4"
"2","8.5","2012-10-23","-0.2395","-0.242","-0.235","4"
"2","8.5","2012-10-24","-0.2355","-0.236","-0.235","4"
"2","8.5","2012-10-25","-0.235","-0.235","-0.235","4"
"2","8.5","2012-10-26","-0.2365","-0.242","-0.234","4"
"2","8.5","2012-10-27","-0.23275","-0.236","-0.231","4"
"2","8.5","2012-10-28","-0.23325","-0.239","-0.226","4"
"2","8.5","2012-10-29","-0.23675","-0.239","-0.234","4"
"2","8.5","2012-10-30","-0.23875","-0.243","-0.231","4"
"2","8.5","2012-10-31","-0.23375","-0.239","-0.225","4"
"2","8.5","2012-11-01","-0.2275","-0.235","-0.222","4"
"2","8.5","2012-11-02","-0.2305","-0.239","-0.224","4"
"2","8.5","2012-11-03","-0.23225","-0.235","-0.231","4"
"2","8.5","2012-11-04","-0.2295","-0.232","-0.224","4"
"2","8.5","2012-11-05","-0.225","-0.23","-0.222","4"
"2","8.5","2012-11-06","-0.235","-0.239","-0.231","4"
"2","8.5","2012-11-07","-0.2315","-0.235","-0.229","4"
"2","8.5","2012-11-08","-0.23","-0.235","-0.223","4"
"2","8.5","2012-11-09","-0.2245","-0.232","-0.217","4"
"2","8.5","2012-11-10","-0.22775","-0.232","-0.217","4"
"2","8.5","2012-11-11","-0.22625","-0.231","-0.216","4"
"2","8.5","2012-11-12","-0.22575","-0.231","-0.223","4"
"2","8.5","2012-11-13","-0.2265","-0.231","-0.219","4"
"2","8.5","2012-11-14","-0.2275","-0.232","-0.217","4"
"2","8.5","2012-11-15","-0.2195","-0.231","-0.213","4"
"2","8.5","2012-11-16","-0.217","-0.217","-0.217","4"
"2","8.5","2012-11-17","-0.2145","-0.217","-0.212","4"
"2","8.5","2012-11-18","-0.22175","-0.225","-0.214","4"
"2","8.5","2012-11-19","-0.22275","-0.23","-0.213","4"
"2","8.5","2012-11-20","-0.22225","-0.231","-0.216","4"
"2","8.5","2012-11-21","-0.215","-0.217","-0.213","4"
"2","8.5","2012-11-22","-0.21675","-0.224","-0.213","4"
"2","8.5","2012-11-23","-0.2195","-0.224","-0.213","4"
"2","8.5","2012-11-24","-0.216","-0.221","-0.213","4"
"2","8.5","2012-11-25","-0.215","-0.217","-0.213","4"
"2","8.5","2012-11-26","-0.214","-0.217","-0.212","4"
"2","8.5","2012-11-27","-0.21125","-0.213","-0.21","4"
"2","8.5","2012-11-28","-0.2095","-0.217","-0.205","4"
"2","8.5","2012-11-29","-0.2085","-0.216","-0.202","4"
"2","8.5","2012-11-30","-0.20775","-0.213","-0.201","4"
"2","8.5","2012-12-01","-0.21375","-0.215","-0.212","4"
"2","8.5","2012-12-02","-0.2075","-0.211","-0.201","4"
"2","8.5","2012-12-03","-0.20375","-0.212","-0.198","4"
"2","8.5","2012-12-04","-0.20425","-0.209","-0.198","4"
"2","8.5","2012-12-05","-0.2045","-0.209","-0.198","4"
"2","8.5","2012-12-06","-0.20475","-0.209","-0.201","4"
"2","8.5","2012-12-07","-0.203","-0.209","-0.197","4"
"2","8.5","2012-12-08","-0.20325","-0.209","-0.201","4"
"2","8.5","2012-12-09","-0.2015","-0.203","-0.201","4"
"2","8.5","2012-12-10","-0.19775","-0.204","-0.194","4"
"2","8.5","2012-12-11","-0.19825","-0.201","-0.19","4"
"2","8.5","2012-12-12","-0.202","-0.206","-0.196","4"
"2","8.5","2012-12-13","-0.20175","-0.209","-0.191","4"
"2","8.5","2012-12-14","-0.2","-0.209","-0.194","4"
"2","8.5","2012-12-15","-0.20125","-0.205","-0.193","4"
"2","8.5","2012-12-16","-0.2055","-0.212","-0.202","4"
"2","8.5","2012-12-17","-0.20125","-0.205","-0.199","4"
"2","8.5","2012-12-18","-0.1965","-0.198","-0.194","4"
"2","8.5","2012-12-19","-0.1955","-0.199","-0.19","4"
"2","8.5","2012-12-20","-0.198","-0.203","-0.193","4"
"2","8.5","2012-12-21","-0.19975","-0.203","-0.198","4"
"2","8.5","2012-12-22","-0.19325","-0.194","-0.191","4"
"2","8.5","2012-12-23","-0.19325","-0.198","-0.183","4"
"2","8.5","2012-12-24","-0.1935","-0.198","-0.18","4"
"2","8.5","2012-12-25","-0.19675","-0.198","-0.193","4"
"2","8.5","2012-12-26","-0.1905","-0.198","-0.187","4"
"2","8.5","2012-12-27","-0.19075","-0.201","-0.185","4"
"2","8.5","2012-12-28","-0.19125","-0.198","-0.182","4"
"2","8.5","2012-12-29","-0.1905","-0.194","-0.187","4"
"2","8.5","2012-12-30","-0.1915","-0.198","-0.183","4"
"2","8.5","2012-12-31","-0.18875","-0.194","-0.183","4"
"2","8.5","2013-01-01","-0.1875","-0.194","-0.183","4"
"2","8.5","2013-01-02","-0.188","-0.197","-0.181","4"
"2","8.5","2013-01-03","-0.187","-0.195","-0.179","4"
"2","8.5","2013-01-04","-0.19","-0.193","-0.187","4"
"2","8.5","2013-01-05","-0.19275","-0.197","-0.19","4"
"2","8.5","2013-01-06","-0.18175","-0.194","-0.176","4"
"2","8.5","2013-01-07","-0.1775","-0.179","-0.176","4"
"2","8.5","2013-01-08","-0.182","-0.194","-0.176","4"
"2","8.5","2013-01-09","-0.1785","-0.181","-0.176","4"
"2","8.5","2013-01-10","-0.185","-0.191","-0.175","4"
"2","8.5","2013-01-11","-0.1825","-0.186","-0.179","4"
"2","8.5","2013-01-12","-0.186","-0.191","-0.179","4"
"2","8.5","2013-01-13","-0.174","-0.176","-0.172","4"
"2","8.5","2013-01-14","-0.18075","-0.19","-0.171","4"
"2","8.5","2013-01-15","-0.1825","-0.189","-0.175","4"
"2","8.5","2013-01-16","-0.18075","-0.185","-0.177","4"
"2","8.5","2013-01-17","-0.176","-0.186","-0.168","4"
"2","8.5","2013-01-18","-0.1745","-0.178","-0.172","4"
"2","8.5","2013-01-19","-0.1765","-0.187","-0.169","4"
"2","8.5","2013-01-20","-0.1775","-0.185","-0.168","4"
"2","8.5","2013-01-21","-0.17725","-0.179","-0.175","4"
"2","8.5","2013-01-22","-0.1755","-0.186","-0.168","4"
"2","8.5","2013-01-23","-0.1755","-0.181","-0.171","4"
"2","8.5","2013-01-24","-0.172","-0.175","-0.169","4"
"2","8.5","2013-01-25","-0.17425","-0.186","-0.167","4"
"2","8.5","2013-01-26","-0.1735","-0.179","-0.164","4"
"2","8.5","2013-01-27","-0.1725","-0.178","-0.164","4"
"2","8.5","2013-01-28","-0.1675","-0.175","-0.163","4"
"2","8.5","2013-01-29","-0.17525","-0.179","-0.168","4"
"2","8.5","2013-01-30","-0.1775","-0.179","-0.176","4"
"2","8.5","2013-01-31","-0.1715","-0.179","-0.164","4"
"2","8.5","2013-02-01","-0.17175","-0.176","-0.167","4"
"2","8.5","2013-02-02","-0.17025","-0.176","-0.164","4"
"2","8.5","2013-02-03","-0.16975","-0.182","-0.165","4"
"2","8.5","2013-02-04","-0.1735","-0.179","-0.168","4"
"2","8.5","2013-02-05","-0.16525","-0.169","-0.161","4"
"2","8.5","2013-02-06","-0.171","-0.176","-0.164","4"
"2","8.5","2013-02-07","-0.165","-0.172","-0.16","4"
"2","8.5","2013-02-08","-0.17375","-0.182","-0.163","4"
"2","8.5","2013-02-09","-0.16575","-0.175","-0.158","4"
"2","8.5","2013-02-10","-0.1685","-0.174","-0.164","4"
"2","8.5","2013-02-11","-0.16625","-0.172","-0.158","4"
"2","8.5","2013-02-12","-0.16525","-0.169","-0.161","4"
"2","8.5","2013-02-13","-0.16675","-0.171","-0.164","4"
"2","8.5","2013-02-14","-0.16425","-0.167","-0.16","4"
"2","8.5","2013-02-15","-0.1635","-0.168","-0.161","4"
"2","8.5","2013-02-16","-0.16125","-0.172","-0.153","4"
"2","8.5","2013-02-17","-0.1615","-0.171","-0.15","4"
"2","8.5","2013-02-18","-0.1625","-0.168","-0.154","4"
"2","8.5","2013-02-19","-0.16575","-0.171","-0.161","4"
"2","8.5","2013-02-20","-0.16775","-0.175","-0.164","4"
"2","8.5","2013-02-21","-0.1625","-0.168","-0.157","4"
"2","8.5","2013-02-22","-0.16025","-0.164","-0.156","4"
"2","8.5","2013-02-23","-0.15825","-0.168","-0.15","4"
"2","8.5","2013-02-24","-0.15975","-0.165","-0.153","4"
"2","8.5","2013-02-25","-0.154","-0.158","-0.15","4"
"2","8.5","2013-02-26","-0.1605","-0.164","-0.153","4"
"2","8.5","2013-02-27","-0.15675","-0.164","-0.153","4"
"2","8.5","2013-02-28","-0.161","-0.162","-0.16","4"
"2","8.5","2013-03-01","-0.15775","-0.164","-0.153","4"
"2","8.5","2013-03-02","-0.16575","-0.169","-0.161","4"
"2","8.5","2013-03-03","-0.16175","-0.168","-0.15","4"
"2","8.5","2013-03-04","-0.1645","-0.168","-0.161","4"
"2","8.5","2013-03-05","-0.16325","-0.17","-0.161","4"
"2","8.5","2013-03-06","-0.162","-0.167","-0.157","4"
"2","8.5","2013-03-07","-0.16225","-0.168","-0.156","4"
"2","8.5","2013-03-08","-0.164","-0.167","-0.158","4"
"2","8.5","2013-03-09","-0.162","-0.168","-0.158","4"
"2","8.5","2013-03-10","-0.16075","-0.168","-0.157","4"
"2","8.5","2013-03-11","-0.16025","-0.161","-0.158","4"
"2","8.5","2013-03-12","-0.161","-0.169","-0.157","4"
"2","8.5","2013-03-13","-0.15325","-0.157","-0.15","4"
"2","8.5","2013-03-14","-0.15075","-0.164","-0.145","4"
"2","8.5","2013-03-15","-0.1535","-0.161","-0.148","4"
"2","8.5","2013-03-16","-0.1585","-0.167","-0.145","4"
"2","8.5","2013-03-17","-0.15575","-0.169","-0.148","4"
"2","8.5","2013-03-18","-0.158","-0.164","-0.153","4"
"2","8.5","2013-03-19","-0.1565","-0.164","-0.149","4"
"2","8.5","2013-03-20","-0.1585","-0.165","-0.153","4"
"2","8.5","2013-03-21","-0.15925","-0.169","-0.151","4"
"2","8.5","2013-03-22","-0.164","-0.168","-0.161","4"
"2","8.5","2013-03-23","-0.1565","-0.164","-0.15","4"
"2","8.5","2013-03-24","-0.1625","-0.168","-0.157","4"
"2","8.5","2013-03-25","-0.15675","-0.161","-0.149","4"
"2","8.5","2013-03-26","-0.154","-0.161","-0.149","4"
"2","8.5","2013-03-27","-0.155","-0.164","-0.15","4"
"2","8.5","2013-03-28","-0.159","-0.161","-0.157","4"
"2","8.5","2013-03-29","-0.162","-0.166","-0.157","4"
"2","8.5","2013-03-30","-0.164","-0.167","-0.157","4"
"2","8.5","2013-03-31","-0.16","-0.161","-0.157","4"
"2","8.5","2013-04-01","-0.166","-0.168","-0.164","4"
"2","8.5","2013-04-02","-0.15375","-0.158","-0.151","4"
"2","8.5","2013-04-03","-0.1615","-0.175","-0.15","4"
"2","8.5","2013-04-04","-0.16125","-0.168","-0.157","4"
"2","8.5","2013-04-05","-0.163","-0.168","-0.161","4"
"2","8.5","2013-04-06","-0.16375","-0.173","-0.157","4"
"2","8.5","2013-04-07","-0.16625","-0.171","-0.162","4"
"2","8.5","2013-04-08","-0.1655","-0.176","-0.157","4"
"2","8.5","2013-04-09","-0.165","-0.177","-0.157","4"
"2","8.5","2013-04-10","-0.16725","-0.179","-0.161","4"
"2","8.5","2013-04-11","-0.1715","-0.175","-0.168","2"
"2","8.5","2013-04-12",,,,"0"
"2","8.5","2013-04-13",,,,"0"
"2","8.5","2013-04-14",,,,"0"
"2","8.5","2013-04-15",,,,"0"
"2","8.5","2013-04-16",,,,"0"
"2","8.5","2013-04-18",,,,"0"
"2","8.5","2013-04-19",,,,"0"
"2","8.5","2013-04-20",,,,"0"
"2","8.5","2013-04-21",,,,"0"
"2","8.5","2013-04-22",,,,"0"
"2","8.5","2013-04-23",,,,"0"
"2","8.5","2013-04-24",,,,"0"
"2","8.5","2013-04-25",,,,"0"
"2","8.5","2013-04-26",,,,"0"
"2","8.5","2013-04-27",,,,"0"
"2","8.5","2013-04-28",,,,"0"
"2","8.5","2013-04-29",,,,"0"
"2","8.5","2013-04-30",,,,"0"
"2","8.5","2013-05-01",,,,"0"
"2","8.5","2013-05-02",,,,"0"
"2","8.5","2013-05-03",,,,"0"
"2","8.5","2013-05-04",,,,"0"
"2","8.5","2013-05-05",,,,"0"
"2","8.5","2013-05-06",,,,"0"
"2","8.5","2013-05-07",,,,"0"
"2","8.5","2013-05-08",,,,"0"
"2","8.5","2013-05-09",,,,"0"
"2","8.5","2013-05-10",,,,"0"
"2","8.5","2013-05-11",,,,"0"
"2","8.5","2013-05-12",,,,"0"
"2","8.5","2013-05-13",,,,"0"
"2","8.5","2013-05-14",,,,"0"
"2","8.5","2013-05-15",,,,"0"
"2","8.5","2013-05-16",,,,"0"
"2","8.5","2013-05-17",,,,"0"
"2","8.5","2013-05-18",,,,"0"
"2","8.5","2013-05-19",,,,"0"
"2","8.5","2013-05-20",,,,"0"
"2","8.5","2013-05-21",,,,"0"
"2","8.5","2013-05-22",,,,"0"
"2","8.5","2013-05-23",,,,"0"
"2","8.5","2013-05-24",,,,"0"
"2","8.5","2013-05-25",,,,"0"
"2","8.5","2013-05-26",,,,"0"
"2","8.5","2013-05-27",,,,"0"
"2","8.5","2013-05-28",,,,"0"
"2","8.5","2013-05-29",,,,"0"
"2","8.5","2013-05-30",,,,"0"
"2","8.5","2013-05-31",,,,"0"
"2","8.5","2013-06-01",,,,"0"
"2","8.5","2013-06-02",,,,"0"
"2","8.5","2013-06-03",,,,"0"
"2","8.5","2013-06-04",,,,"0"
"2","8.5","2013-06-05",,,,"0"
"2","8.5","2013-06-06",,,,"0"
"2","8.5","2013-06-07",,,,"0"
"2","8.5","2013-06-08",,,,"0"
"2","8.5","2013-06-09",,,,"0"
"2","8.5","2013-06-10",,,,"0"
"2","8.5","2013-06-11",,,,"0"
"2","8.5","2013-06-12",,,,"0"
"2","8.5","2013-06-13",,,,"0"
"2","8.5","2013-06-14",,,,"0"
"2","8.5","2013-06-15",,,,"0"
"2","8.5","2013-06-16",,,,"0"
"2","8.5","2013-06-17",,,,"0"
"2","8.5","2013-06-18",,,,"0"
"2","8.5","2013-06-19",,,,"0"
"2","8.5","2013-06-20",,,,"0"
"2","8.5","2013-06-21",,,,"0"
"2","8.5","2013-06-22",,,,"0"
"2","8.5","2013-06-23",,,,"0"
"2","8.5","2013-06-24",,,,"0"
"2","8.5","2013-06-25",,,,"0"
"2","8.5","2013-06-26",,,,"0"
"2","8.5","2013-06-27",,,,"0"
"2","8.5","2013-06-28",,,,"0"
"2","8.5","2013-06-29",,,,"0"
"2","8.5","2013-06-30",,,,"0"
"2","8.5","2013-07-01",,,,"0"
"2","8.5","2013-07-02",,,,"0"
"2","8.5","2013-07-03",,,,"0"
"2","8.5","2013-07-04",,,,"0"
"2","8.5","2013-07-05",,,,"0"
"2","8.5","2013-07-06",,,,"0"
"2","8.5","2013-07-07",,,,"0"
"2","8.5","2013-07-08",,,,"0"
"2","8.5","2013-07-09",,,,"0"
"2","8.5","2013-07-10",,,,"0"
"2","8.5","2013-07-11",,,,"0"
"2","8.5","2013-07-12",,,,"0"
"2","8.5","2013-07-13",,,,"0"
"2","8.5","2013-07-14",,,,"0"
"2","8.5","2013-07-15",,,,"0"
"2","8.5","2013-07-16",,,,"0"
"2","8.5","2013-07-17",,,,"0"
"2","8.5","2013-07-18",,,,"0"
"2","8.5","2013-07-19",,,,"0"
"2","8.5","2013-07-20",,,,"0"
"2","8.5","2013-07-21",,,,"0"
"2","8.5","2013-07-22",,,,"0"
"2","8.5","2013-07-23","-0.205","-0.205","-0.205","2"
"2","8.5","2013-07-24","-0.2015","-0.205","-0.198","4"
"2","8.5","2013-07-25","-0.1925","-0.198","-0.187","4"
"2","8.5","2013-07-26","-0.1895","-0.202","-0.183","4"
"2","8.5","2013-07-27","-0.18575","-0.187","-0.184","4"
"2","8.5","2013-07-28","-0.18675","-0.187","-0.186","4"
"2","8.5","2013-07-29","-0.1805","-0.185","-0.179","4"
"2","8.5","2013-07-30","-0.18025","-0.184","-0.178","4"
"2","8.5","2013-07-31","-0.183","-0.187","-0.179","4"
"2","8.5","2013-08-01","-0.18325","-0.187","-0.18","4"
"2","8.5","2013-08-02","-0.1755","-0.185","-0.168","4"
"2","8.5","2013-08-03","-0.168","-0.168","-0.168","4"
"2","8.5","2013-08-04","-0.16675","-0.168","-0.165","4"
"2","8.5","2013-08-05","-0.167","-0.168","-0.164","4"
"2","8.5","2013-08-06","-0.16625","-0.168","-0.163","4"
"2","8.5","2013-08-07","-0.16275","-0.167","-0.161","4"
"2","8.5","2013-08-08","-0.161","-0.161","-0.161","4"
"2","8.5","2013-08-09","-0.16125","-0.162","-0.161","4"
"2","8.5","2013-08-10","-0.162","-0.168","-0.158","4"
"2","8.5","2013-08-11","-0.164","-0.168","-0.161","4"
"2","8.5","2013-08-12","-0.164","-0.168","-0.161","4"
"2","8.5","2013-08-13","-0.16375","-0.168","-0.161","4"
"2","8.5","2013-08-14","-0.16275","-0.167","-0.161","4"
"2","8.5","2013-08-15","-0.16325","-0.168","-0.161","4"
"2","8.5","2013-08-16","-0.1645","-0.168","-0.161","4"
"2","8.5","2013-08-17","-0.15975","-0.167","-0.15","4"
"2","8.5","2013-08-18","-0.1555","-0.168","-0.143","4"
"2","8.5","2013-08-19","-0.1485","-0.161","-0.142","4"
"2","8.5","2013-08-20","-0.14775","-0.157","-0.142","4"
"2","8.5","2013-08-21","-0.15","-0.166","-0.142","4"
"2","8.5","2013-08-22","-0.14575","-0.15","-0.142","4"
"2","8.5","2013-08-23","-0.15025","-0.161","-0.142","4"
"2","8.5","2013-08-24","-0.144","-0.15","-0.142","4"
"2","8.5","2013-08-25","-0.1405","-0.142","-0.138","4"
"2","8.5","2013-08-26","-0.14","-0.142","-0.138","4"
"2","8.5","2013-08-27","-0.141","-0.143","-0.139","4"
"2","8.5","2013-08-28","-0.14225","-0.15","-0.138","4"
"2","8.5","2013-08-29","-0.144","-0.15","-0.141","4"
"2","8.5","2013-08-30","-0.14425","-0.15","-0.142","4"
"2","8.5","2013-08-31","-0.14425","-0.15","-0.142","4"
"2","8.5","2013-09-01","-0.14375","-0.149","-0.142","4"
"2","8.5","2013-09-02","-0.149","-0.161","-0.142","4"
"2","8.5","2013-09-03","-0.14575","-0.15","-0.142","4"
"2","8.5","2013-09-04","-0.146","-0.15","-0.142","4"
"2","8.5","2013-09-05","-0.1465","-0.15","-0.142","4"
"2","8.5","2013-09-06","-0.14625","-0.15","-0.142","4"
"2","8.5","2013-09-07","-0.14575","-0.15","-0.142","4"
"2","8.5","2013-09-08","-0.1435","-0.148","-0.142","4"
"2","8.5","2013-09-09","-0.1425","-0.15","-0.138","4"
"2","8.5","2013-09-10","-0.14125","-0.142","-0.139","4"
"2","8.5","2013-09-11","-0.13675","-0.142","-0.131","4"
"2","8.5","2013-09-12","-0.13825","-0.142","-0.135","4"
"2","8.5","2013-09-13","-0.1395","-0.15","-0.131","4"
"2","8.5","2013-09-14","-0.14375","-0.15","-0.14","4"
"2","8.5","2013-09-15","-0.142","-0.142","-0.142","4"
"2","8.5","2013-09-16","-0.14075","-0.142","-0.138","4"
"2","8.5","2013-09-17","-0.14025","-0.146","-0.135","4"
"2","8.5","2013-09-18","-0.14025","-0.142","-0.138","4"
"2","8.5","2013-09-19","-0.142","-0.15","-0.138","4"
"2","8.5","2013-09-20","-0.144","-0.15","-0.142","4"
"2","8.5","2013-09-21","-0.14425","-0.15","-0.142","4"
"2","8.5","2013-09-22","-0.14425","-0.15","-0.142","4"
"2","8.5","2013-09-23","-0.14575","-0.15","-0.142","4"
"2","8.5","2013-09-24","-0.1455","-0.15","-0.142","4"
"2","8.5","2013-09-25","-0.14525","-0.15","-0.142","4"
"2","8.5","2013-09-26","-0.14425","-0.148","-0.142","4"
"2","8.5","2013-09-27","-0.146","-0.15","-0.142","4"
"2","8.5","2013-09-28","-0.141","-0.149","-0.131","4"
"2","8.5","2013-09-29","-0.142","-0.142","-0.142","4"
"2","8.5","2013-09-30","-0.13875","-0.142","-0.131","4"
"2","8.5","2013-10-01","-0.13925","-0.142","-0.131","4"
"2","8.5","2013-10-02","-0.13925","-0.142","-0.131","4"
"2","8.5","2013-10-03","-0.135","-0.142","-0.125","4"
"2","8.5","2013-10-04","-0.14075","-0.148","-0.131","4"
"2","8.5","2013-10-05","-0.14225","-0.143","-0.142","4"
"2","8.5","2013-10-06","-0.13575","-0.142","-0.124","4"
"2","8.5","2013-10-07","-0.13825","-0.142","-0.131","4"
"2","8.5","2013-10-08","-0.13925","-0.142","-0.131","4"
"2","8.5","2013-10-09","-0.14125","-0.142","-0.139","4"
"2","8.5","2013-10-10","-0.1355","-0.139","-0.127","4"
"2","8.5","2013-10-11","-0.1345","-0.142","-0.123","4"
"2","8.5","2013-10-12","-0.1255","-0.131","-0.123","4"
"2","8.5","2013-10-13","-0.12975","-0.138","-0.124","4"
"2","8.5","2013-10-14","-0.13925","-0.148","-0.135","4"
"2","8.5","2013-10-15","-0.13775","-0.142","-0.135","4"
"2","8.5","2013-10-16","-0.13975","-0.142","-0.138","4"
"2","8.5","2013-10-17","-0.14075","-0.142","-0.138","4"
"2","8.5","2013-10-18","-0.1425","-0.148","-0.138","4"
"2","8.5","2013-10-19","-0.13925","-0.148","-0.125","4"
"2","8.5","2013-10-20","-0.1415","-0.144","-0.138","4"
"2","8.5","2013-10-21","-0.14375","-0.149","-0.142","4"
"2","8.5","2013-10-22","-0.1395","-0.143","-0.131","4"
"2","8.5","2013-10-23","-0.1415","-0.143","-0.139","4"
"2","8.5","2013-10-24","-0.14","-0.142","-0.138","4"
"2","8.5","2013-10-25","-0.1425","-0.146","-0.141","4"
"2","8.5","2013-10-26","-0.14125","-0.149","-0.131","4"
"2","8.5","2013-10-27","-0.14375","-0.149","-0.142","4"
"2","8.5","2013-10-28","-0.1425","-0.144","-0.142","4"
"2","8.5","2013-10-29","-0.14075","-0.145","-0.138","4"
"2","8.5","2013-10-30","-0.1345","-0.138","-0.131","4"
"2","8.5","2013-10-31","-0.13975","-0.142","-0.137","4"
"2","8.5","2013-11-01","-0.14","-0.142","-0.138","4"
"2","8.5","2013-11-02","-0.14025","-0.142","-0.138","4"
"2","8.5","2013-11-03","-0.13575","-0.14","-0.127","4"
"2","8.5","2013-11-04","-0.1345","-0.142","-0.127","4"
"2","8.5","2013-11-05","-0.13275","-0.138","-0.129","4"
"2","8.5","2013-11-06","-0.13775","-0.142","-0.135","4"
"2","8.5","2013-11-07","-0.14025","-0.142","-0.138","4"
"2","8.5","2013-11-08","-0.142","-0.142","-0.142","4"
"2","8.5","2013-11-09","-0.1335","-0.138","-0.127","4"
"2","8.5","2013-11-10","-0.133","-0.14","-0.127","4"
"2","8.5","2013-11-11","-0.1355","-0.141","-0.131","4"
"2","8.5","2013-11-12","-0.1355","-0.138","-0.131","4"
"2","8.5","2013-11-13","-0.13525","-0.139","-0.131","4"
"2","8.5","2013-11-14","-0.13975","-0.142","-0.138","4"
"2","8.5","2013-11-15","-0.133","-0.135","-0.131","4"
"2","8.5","2013-11-16","-0.136","-0.141","-0.131","4"
"2","8.5","2013-11-17","-0.138","-0.138","-0.138","4"
"2","8.5","2013-11-18","-0.1365","-0.142","-0.131","4"
"2","8.5","2013-11-19","-0.1335","-0.138","-0.124","4"
"2","8.5","2013-11-20","-0.12925","-0.138","-0.123","4"
"2","8.5","2013-11-21","-0.1345","-0.138","-0.131","4"
"2","8.5","2013-11-22","-0.13175","-0.138","-0.127","4"
"2","8.5","2013-11-23","-0.129","-0.134","-0.123","4"
"2","8.5","2013-11-24","-0.1255","-0.136","-0.12","4"
"2","8.5","2013-11-25","-0.13025","-0.134","-0.12","4"
"2","8.5","2013-11-26","-0.12775","-0.131","-0.123","4"
"2","8.5","2013-11-27","-0.129","-0.134","-0.125","4"
"2","8.5","2013-11-28","-0.124","-0.131","-0.118","4"
"2","8.5","2013-11-29","-0.13075","-0.135","-0.127","4"
"2","8.5","2013-11-30","-0.12325","-0.128","-0.12","4"
"2","8.5","2013-12-01","-0.1205","-0.127","-0.116","4"
"2","8.5","2013-12-02","-0.13625","-0.138","-0.131","4"
"2","8.5","2013-12-03","-0.13025","-0.138","-0.121","4"
"2","8.5","2013-12-04","-0.1385","-0.14","-0.138","4"
"2","8.5","2013-12-05","-0.1365","-0.138","-0.134","4"
"2","8.5","2013-12-06","-0.12925","-0.131","-0.124","4"
"2","8.5","2013-12-07","-0.12525","-0.127","-0.123","4"
"2","8.5","2013-12-08","-0.1315","-0.133","-0.131","4"
"2","8.5","2013-12-09","-0.12575","-0.132","-0.12","4"
"2","8.5","2013-12-10","-0.1255","-0.138","-0.12","4"
"2","8.5","2013-12-11","-0.127","-0.138","-0.122","4"
"2","8.5","2013-12-12","-0.12","-0.12","-0.12","4"
"2","8.5","2013-12-13","-0.13175","-0.138","-0.12","4"
"2","8.5","2013-12-14","-0.128","-0.131","-0.12","4"
"2","8.5","2013-12-15","-0.1255","-0.131","-0.12","4"
"2","8.5","2013-12-16","-0.122","-0.124","-0.12","4"
"2","8.5","2013-12-17","-0.1245","-0.138","-0.12","4"
"2","8.5","2013-12-18","-0.1305","-0.137","-0.119","4"
"2","8.5","2013-12-19","-0.124","-0.131","-0.116","4"
"2","8.5","2013-12-20","-0.12625","-0.131","-0.119","4"
"2","8.5","2013-12-21","-0.1275","-0.133","-0.119","4"
"2","8.5","2013-12-22","-0.121","-0.131","-0.114","4"
"2","8.5","2013-12-23","-0.1275","-0.132","-0.116","4"
"2","8.5","2013-12-24","-0.12575","-0.131","-0.12","4"
"2","8.5","2013-12-25","-0.12225","-0.131","-0.119","4"
"2","8.5","2013-12-26","-0.12575","-0.131","-0.123","4"
"2","8.5","2013-12-27","-0.11875","-0.12","-0.118","4"
"2","8.5","2013-12-28","-0.12325","-0.131","-0.112","4"
"2","8.5","2013-12-29","-0.1215","-0.123","-0.12","4"
"2","8.5","2013-12-30","-0.11625","-0.12","-0.112","4"
"2","8.5","2013-12-31","-0.1195","-0.13","-0.112","4"
"2","8.5","2014-01-01","-0.125","-0.131","-0.115","4"
"2","8.5","2014-01-02","-0.12325","-0.131","-0.112","4"
"2","8.5","2014-01-03","-0.124","-0.13","-0.119","4"
"2","8.5","2014-01-04","-0.119","-0.131","-0.112","4"
"2","8.5","2014-01-05","-0.12","-0.124","-0.112","4"
"2","8.5","2014-01-06","-0.1205","-0.126","-0.112","4"
"2","8.5","2014-01-07","-0.122","-0.124","-0.12","4"
"2","8.5","2014-01-08","-0.122","-0.124","-0.12","4"
"2","8.5","2014-01-09","-0.12175","-0.124","-0.12","4"
"2","8.5","2014-01-10","-0.11825","-0.121","-0.113","4"
"2","8.5","2014-01-11","-0.12","-0.123","-0.118","4"
"2","8.5","2014-01-12","-0.117","-0.12","-0.113","4"
"2","8.5","2014-01-13","-0.11675","-0.12","-0.114","4"
"2","8.5","2014-01-14","-0.117","-0.124","-0.109","4"
"2","8.5","2014-01-15","-0.11325","-0.116","-0.11","4"
"2","8.5","2014-01-16","-0.11425","-0.12","-0.112","4"
"2","8.5","2014-01-17","-0.1155","-0.123","-0.109","4"
"2","8.5","2014-01-18","-0.1195","-0.122","-0.115","4"
"2","8.5","2014-01-19","-0.1145","-0.119","-0.112","4"
"2","8.5","2014-01-20","-0.11375","-0.12","-0.109","4"
"2","8.5","2014-01-21","-0.12175","-0.124","-0.119","4"
"2","8.5","2014-01-22","-0.12175","-0.125","-0.116","4"
"2","8.5","2014-01-23","-0.119","-0.124","-0.112","4"
"2","8.5","2014-01-24","-0.1115","-0.116","-0.104","4"
"2","8.5","2014-01-25","-0.11025","-0.116","-0.105","4"
"2","8.5","2014-01-26","-0.11275","-0.121","-0.105","4"
"2","8.5","2014-01-27","-0.11375","-0.119","-0.106","4"
"2","8.5","2014-01-28","-0.10925","-0.112","-0.108","4"
"2","8.5","2014-01-29","-0.107","-0.11","-0.102","4"
"2","8.5","2014-01-30","-0.11025","-0.114","-0.107","4"
"2","8.5","2014-01-31","-0.1145","-0.119","-0.105","4"
"2","8.5","2014-02-01","-0.1195","-0.123","-0.117","4"
"2","8.5","2014-02-02","-0.11325","-0.121","-0.105","4"
"2","8.5","2014-02-03","-0.1125","-0.117","-0.105","4"
"2","8.5","2014-02-04","-0.112","-0.12","-0.108","4"
"2","8.5","2014-02-05","-0.10775","-0.112","-0.105","4"
"2","8.5","2014-02-06","-0.1105","-0.116","-0.101","4"
"2","8.5","2014-02-07","-0.11375","-0.119","-0.11","4"
"2","8.5","2014-02-08","-0.11575","-0.12","-0.11","4"
"2","8.5","2014-02-09","-0.11025","-0.116","-0.104","4"
"2","8.5","2014-02-10","-0.114","-0.118","-0.11","4"
"2","8.5","2014-02-11","-0.107","-0.123","-0.101","4"
"2","8.5","2014-02-12","-0.11175","-0.119","-0.105","4"
"2","8.5","2014-02-13","-0.112","-0.119","-0.108","4"
"2","8.5","2014-02-14","-0.1135","-0.117","-0.105","4"
"2","8.5","2014-02-15","-0.11475","-0.123","-0.103","4"
"2","8.5","2014-02-16","-0.10825","-0.114","-0.105","4"
"2","8.5","2014-02-17","-0.1055","-0.109","-0.103","4"
"2","8.5","2014-02-18","-0.1055","-0.112","-0.102","4"
"2","8.5","2014-02-19","-0.11275","-0.118","-0.105","4"
"2","8.5","2014-02-20","-0.11025","-0.116","-0.101","4"
"2","8.5","2014-02-21","-0.11","-0.113","-0.105","4"
"2","8.5","2014-02-22","-0.1075","-0.115","-0.101","4"
"2","8.5","2014-02-23","-0.10775","-0.112","-0.105","4"
"2","8.5","2014-02-24","-0.106","-0.109","-0.101","4"
"2","8.5","2014-02-25","-0.10575","-0.112","-0.101","4"
"2","8.5","2014-02-26","-0.11025","-0.117","-0.104","4"
"2","8.5","2014-02-27","-0.11225","-0.12","-0.101","4"
"2","8.5","2014-02-28","-0.1065","-0.119","-0.101","4"
"2","8.5","2014-03-01","-0.1085","-0.116","-0.101","4"
"2","8.5","2014-03-02","-0.10575","-0.112","-0.097","4"
"2","8.5","2014-03-03","-0.1045","-0.108","-0.101","2"
"2","8.5","2014-03-04","-0.107","-0.118","-0.096","4"
"2","8.5","2014-03-05","-0.10775","-0.114","-0.099","4"
"2","8.5","2014-03-06","-0.10725","-0.115","-0.099","4"
"2","8.5","2014-03-07","-0.10675","-0.111","-0.103","4"
"2","8.5","2014-03-08","-0.107","-0.111","-0.099","4"
"2","8.5","2014-03-09","-0.1045","-0.114","-0.094","4"
"2","8.5","2014-03-10","-0.10775","-0.111","-0.098","4"
"2","8.5","2014-03-11","-0.109","-0.111","-0.104","4"
"2","8.5","2014-03-12","-0.10575","-0.117","-0.095","4"
"2","8.5","2014-03-13","-0.10975","-0.115","-0.1","4"
"2","8.5","2014-03-14","-0.1055","-0.115","-0.096","4"
"2","8.5","2014-03-15","-0.10525","-0.112","-0.098","4"
"2","8.5","2014-03-16","-0.11375","-0.119","-0.111","4"
"2","8.5","2014-03-17","-0.10375","-0.111","-0.1","4"
"2","8.5","2014-03-18","-0.105","-0.111","-0.101","4"
"2","8.5","2014-03-19","-0.1055","-0.111","-0.1","4"
"2","8.5","2014-03-20","-0.10375","-0.111","-0.1","4"
"2","8.5","2014-03-21","-0.10525","-0.111","-0.096","4"
"2","8.5","2014-03-22","-0.09975","-0.111","-0.094","4"
"2","8.5","2014-03-23","-0.10375","-0.108","-0.1","4"
"2","8.5","2014-03-24","-0.10475","-0.111","-0.095","4"
"2","8.5","2014-03-25","-0.109","-0.111","-0.107","4"
"2","8.5","2014-03-26","-0.1075","-0.115","-0.093","4"
"2","8.5","2014-03-27","-0.0985","-0.111","-0.093","4"
"2","8.5","2014-03-28","-0.101","-0.111","-0.096","4"
"2","8.5","2014-03-29","-0.1055","-0.111","-0.103","4"
"2","8.5","2014-03-30","-0.10475","-0.111","-0.093","4"
"2","8.5","2014-03-31","-0.10125","-0.111","-0.093","4"
"2","8.5","2014-04-01","-0.10525","-0.111","-0.095","4"
"2","8.5","2014-04-02","-0.10025","-0.111","-0.092","4"
"2","8.5","2014-04-03","-0.1015","-0.104","-0.1","4"
"2","8.5","2014-04-04","-0.1025","-0.111","-0.096","4"
"2","8.5","2014-04-05","-0.10275","-0.111","-0.097","4"
"2","8.5","2014-04-06","-0.10325","-0.112","-0.097","4"
"2","8.5","2014-04-07","-0.10375","-0.111","-0.099","4"
"2","8.5","2014-04-08","-0.1005","-0.101","-0.1","4"
"2","8.5","2014-04-09","-0.102","-0.111","-0.091","4"
"2","8.5","2014-04-10","-0.10075","-0.111","-0.092","4"
"2","8.5","2014-04-11","-0.10325","-0.111","-0.099","4"
"2","8.5","2014-04-12","-0.1035","-0.111","-0.099","4"
"2","8.5","2014-04-13","-0.10325","-0.111","-0.099","4"
"2","8.5","2014-04-14","-0.101","-0.111","-0.093","4"
"2","8.5","2014-04-15","-0.102","-0.111","-0.092","4"
"2","8.5","2014-04-16","-0.10625","-0.111","-0.1","4"
"2","8.5","2014-04-17","-0.1035","-0.111","-0.092","4"
"2","8.5","2014-04-18","-0.097","-0.103","-0.093","4"
"2","8.5","2014-04-19","-0.103","-0.111","-0.096","4"
"2","8.5","2014-04-20","-0.1035","-0.111","-0.092","4"
"2","8.5","2014-04-21","-0.10075","-0.111","-0.093","4"
"2","8.5","2014-04-22","-0.1","-0.111","-0.091","4"
"2","8.5","2014-04-23","-0.102","-0.112","-0.093","4"
"2","8.5","2014-04-24","-0.10325","-0.111","-0.097","4"
"2","8.5","2014-04-25","-0.105","-0.113","-0.101","4"
"2","8.5","2014-04-26","-0.104","-0.109","-0.101","4"
"2","8.5","2014-04-27","-0.1075","-0.112","-0.101","4"
"2","8.5","2014-04-28","-0.104","-0.112","-0.09","4"
"2","8.5","2014-04-29","-0.10825","-0.113","-0.105","4"
"2","8.5","2014-04-30","-0.1","-0.105","-0.094","4"
"2","8.5","2014-05-01","-0.1065","-0.113","-0.097","4"
"2","8.5","2014-05-02","-0.0995","-0.105","-0.094","4"
"2","8.5","2014-05-03","-0.10175","-0.106","-0.098","4"
"2","8.5","2014-05-04","-0.1085","-0.113","-0.102","4"
"2","8.5","2014-05-05","-0.1105","-0.113","-0.105","4"
"2","8.5","2014-05-06","-0.10825","-0.117","-0.098","4"
"2","8.5","2014-05-07","-0.10175","-0.105","-0.1","4"
"2","8.5","2014-05-08","-0.11075","-0.114","-0.105","4"
"2","8.5","2014-05-09","-0.10475","-0.113","-0.1","4"
"2","8.5","2014-05-10","-0.105","-0.113","-0.101","4"
"2","8.5","2014-05-11","-0.1015","-0.106","-0.098","4"
"2","8.5","2014-05-12","-0.10625","-0.113","-0.101","4"
"2","8.5","2014-05-13","-0.11225","-0.12","-0.107","4"
"2","8.5","2014-05-14","-0.107","-0.112","-0.102","4"
"2","8.5","2014-05-15","-0.109","-0.118","-0.105","4"
"2","8.5","2014-05-16","-0.11125","-0.121","-0.105","4"
"2","8.5","2014-05-17","-0.11125","-0.115","-0.105","4"
"2","8.5","2014-05-18","-0.11225","-0.118","-0.106","4"
"2","8.5","2014-05-19","-0.1185","-0.124","-0.112","4"
"2","8.5","2014-05-20","-0.11875","-0.129","-0.107","4"
"2","8.5","2014-05-21","-0.119","-0.124","-0.11","4"
"2","8.5","2014-05-22","-0.1255","-0.131","-0.123","4"
"2","8.5","2014-05-23","-0.121","-0.127","-0.113","4"
"2","8.5","2014-05-24","-0.1215","-0.128","-0.116","4"
"2","8.5","2014-05-25","-0.122","-0.127","-0.118","4"
"2","8.5","2014-05-26","-0.12225","-0.127","-0.119","4"
"2","8.5","2014-05-27","-0.12125","-0.129","-0.116","4"
"2","8.5","2014-05-28","-0.126","-0.135","-0.114","4"
"2","8.5","2014-05-29","-0.1215","-0.131","-0.116","4"
"2","8.5","2014-05-30","-0.12725","-0.136","-0.118","4"
"2","8.5","2014-05-31","-0.12725","-0.138","-0.119","4"
"2","8.5","2014-06-01","-0.13175","-0.138","-0.124","4"
"2","8.5","2014-06-02","-0.12675","-0.137","-0.119","4"
"2","8.5","2014-06-03","-0.12825","-0.138","-0.12","4"
"2","8.5","2014-06-04","-0.1365","-0.139","-0.131","4"
"2","8.5","2014-06-05","-0.13575","-0.146","-0.124","4"
"2","8.5","2014-06-06","-0.12925","-0.139","-0.123","4"
"2","8.5","2014-06-07","-0.1305","-0.142","-0.124","4"
"2","8.5","2014-06-08","-0.131","-0.142","-0.126","4"
"2","8.5","2014-06-09","-0.1305","-0.146","-0.124","4"
"2","8.5","2014-06-10","-0.13","-0.142","-0.124","4"
"2","8.5","2014-06-11","-0.14075","-0.146","-0.129","4"
"2","8.5","2014-06-12","-0.14475","-0.147","-0.142","4"
"2","8.5","2014-06-13","-0.14","-0.146","-0.13","4"
"2","8.5","2014-06-14","-0.143","-0.146","-0.142","4"
"2","8.5","2014-06-15","-0.1415","-0.146","-0.139","4"
"2","8.5","2014-06-16","-0.14275","-0.147","-0.139","4"
"2","8.5","2014-06-17","-0.14125","-0.149","-0.138","4"
"2","8.5","2014-06-18","-0.14175","-0.149","-0.138","4"
"2","8.5","2014-06-19","-0.14275","-0.149","-0.138","4"
"2","8.5","2014-06-20","-0.142","-0.149","-0.138","4"
"2","8.5","2014-06-21","-0.145","-0.149","-0.142","4"
"2","8.5","2014-06-22","-0.1455","-0.149","-0.142","4"
"2","8.5","2014-06-23","-0.144","-0.149","-0.142","4"
"2","8.5","2014-06-24","-0.14425","-0.15","-0.142","4"
"2","8.5","2014-06-25","-0.14425","-0.15","-0.142","4"
"2","8.5","2014-06-26","-0.14375","-0.15","-0.14","4"
"2","8.5","2014-06-27","-0.145","-0.15","-0.141","4"
"2","8.5","2014-06-28","-0.14525","-0.149","-0.142","4"
"2","8.5","2014-06-29","-0.14175","-0.142","-0.141","4"
"2","8.5","2014-06-30","-0.14175","-0.15","-0.137","4"
"2","8.5","2014-07-01","-0.144","-0.15","-0.138","4"
"2","8.5","2014-07-02","-0.14175","-0.142","-0.141","4"
"2","8.5","2014-07-03","-0.146","-0.15","-0.142","4"
"2","8.5","2014-07-04","-0.14575","-0.15","-0.142","4"
"2","8.5","2014-07-05","-0.14575","-0.15","-0.142","4"
"2","8.5","2014-07-06","-0.147","-0.15","-0.143","4"
"2","8.5","2014-07-07","-0.13925","-0.142","-0.131","4"
"2","8.5","2014-07-08","-0.14075","-0.142","-0.139","4"
"2","8.5","2014-07-09","-0.13725","-0.142","-0.131","4"
"2","8.5","2014-07-10","-0.1385","-0.142","-0.135","4"
"2","8.5","2014-07-11","-0.13025","-0.142","-0.124","4"
"2","8.5","2014-07-12","-0.13475","-0.142","-0.124","4"
"2","8.5","2014-07-13","-0.1395","-0.15","-0.124","4"
"2","8.5","2014-07-14","-0.1365","-0.142","-0.131","4"
"2","8.5","2014-07-15","-0.132","-0.142","-0.124","4"
"2","8.5","2014-07-16","-0.1275","-0.131","-0.124","4"
"2","8.5","2014-07-17","-0.1285","-0.132","-0.125","4"
"2","8.5","2014-07-18","-0.12975","-0.131","-0.127","4"
"2","8.5","2014-07-19","-0.1305","-0.131","-0.129","4"
"2","8.5","2014-07-20","-0.12275","-0.13","-0.107","4"
"2","8.5","2014-07-21","-0.124","-0.124","-0.124","4"
"2","8.5","2014-07-22","-0.1165","-0.124","-0.106","4"
"2","8.5","2014-07-23","-0.1135","-0.124","-0.105","4"
"2","8.5","2014-07-24","-0.11675","-0.125","-0.105","4"
"2","8.5","2014-07-25","-0.11375","-0.124","-0.105","4"
"2","8.5","2014-07-26","-0.1145","-0.124","-0.105","4"
"2","8.5","2014-07-27","-0.11825","-0.124","-0.112","4"
"2","8.5","2014-07-28","-0.107","-0.113","-0.105","4"
"2","8.5","2014-07-29","-0.11325","-0.123","-0.105","4"
"2","8.5","2014-07-30","-0.10575","-0.107","-0.105","4"
"2","8.5","2014-07-31","-0.1185","-0.124","-0.113","4"
"2","8.5","2014-08-01","-0.1095","-0.113","-0.105","4"
"2","8.5","2014-08-02","-0.109","-0.113","-0.105","4"
"2","8.5","2014-08-03","-0.107","-0.113","-0.105","4"
"2","8.5","2014-08-04","-0.118","-0.13","-0.105","4"
"2","8.5","2014-08-05","-0.1135","-0.124","-0.105","4"
"2","8.5","2014-08-06","-0.109","-0.113","-0.105","4"
"2","8.5","2014-08-07","-0.10925","-0.113","-0.105","4"
"2","8.5","2014-08-08","-0.11375","-0.124","-0.105","4"
"2","8.5","2014-08-09","-0.1105","-0.113","-0.105","4"
"2","8.5","2014-08-10","-0.11225","-0.113","-0.11","4"
"2","8.5","2014-08-11","-0.11075","-0.113","-0.105","4"
"2","8.5","2014-08-12","-0.10775","-0.114","-0.105","4"
"2","8.5","2014-08-13","-0.10525","-0.106","-0.105","4"
"2","8.5","2014-08-14","-0.10325","-0.106","-0.101","4"
"2","8.5","2014-08-15","-0.103","-0.105","-0.101","4"
"2","8.5","2014-08-16","-0.103","-0.105","-0.101","4"
"2","8.5","2014-08-17","-0.10625","-0.113","-0.101","4"
"2","8.5","2014-08-18","-0.10875","-0.114","-0.105","4"
"2","8.5","2014-08-19","-0.10775","-0.113","-0.105","4"
"2","8.5","2014-08-20","-0.10675","-0.113","-0.104","4"
"2","8.5","2014-08-21","-0.10575","-0.113","-0.101","4"
"2","8.5","2014-08-22","-0.10625","-0.113","-0.101","4"
"2","8.5","2014-08-23","-0.107","-0.113","-0.105","4"
"2","8.5","2014-08-24","-0.105","-0.113","-0.101","4"
"2","8.5","2014-08-25","-0.1085","-0.112","-0.105","4"
"2","8.5","2014-08-26","-0.10525","-0.106","-0.105","4"
"2","8.5","2014-08-27","-0.108","-0.113","-0.105","4"
"2","8.5","2014-08-28","-0.10975","-0.115","-0.105","4"
"2","8.5","2014-08-29","-0.109","-0.113","-0.105","4"
"2","8.5","2014-08-30","-0.109","-0.113","-0.105","4"
"2","8.5","2014-08-31","-0.107","-0.113","-0.105","4"
"2","8.5","2014-09-01","-0.105","-0.113","-0.101","4"
"2","8.5","2014-09-02","-0.10675","-0.113","-0.104","4"
"2","8.5","2014-09-03","-0.1085","-0.113","-0.104","4"
"2","8.5","2014-09-04","-0.109","-0.113","-0.105","4"
"2","8.5","2014-09-05","-0.10675","-0.112","-0.105","4"
"2","8.5","2014-09-06","-0.10875","-0.113","-0.105","4"
"2","8.5","2014-09-07","-0.109","-0.113","-0.105","4"
"2","8.5","2014-09-08","-0.10975","-0.115","-0.105","4"
"2","8.5","2014-09-09","-0.10775","-0.113","-0.105","4"
"2","8.5","2014-09-10","-0.1085","-0.113","-0.105","4"
"2","8.5","2014-09-11","-0.107","-0.113","-0.105","4"
"2","8.5","2014-09-12","-0.1055","-0.113","-0.101","4"
"2","8.5","2014-09-13","-0.10725","-0.113","-0.105","4"
"2","8.5","2014-09-14","-0.10725","-0.113","-0.105","4"
"2","8.5","2014-09-15","-0.10775","-0.113","-0.105","4"
"2","8.5","2014-09-16","-0.109","-0.113","-0.105","4"
"2","8.5","2014-09-17","-0.10775","-0.113","-0.105","4"
"2","8.5","2014-09-18","-0.10725","-0.113","-0.105","4"
"2","8.5","2014-09-19","-0.10533","-0.106","-0.105","3"
"2","8.5","2014-09-20","-0.104","-0.107","-0.102","4"
"2","8.5","2014-09-21","-0.101","-0.102","-0.099","4"
"2","8.5","2014-09-22","-0.103","-0.11","-0.099","4"
"2","8.5","2014-09-23","-0.10225","-0.11","-0.097","4"
"2","8.5","2014-09-24","-0.1005","-0.105","-0.095","4"
"2","8.5","2014-09-25","-0.09925","-0.103","-0.097","4"
"2","8.5","2014-09-26","-0.10175","-0.107","-0.095","4"
"2","8.5","2014-09-27","-0.1035","-0.107","-0.099","4"
"2","8.5","2014-09-28","-0.10425","-0.107","-0.102","4"
"2","8.5","2014-09-29","-0.10275","-0.107","-0.099","4"
"2","8.5","2014-09-30","-0.10175","-0.102","-0.101","4"
"2","8.5","2014-10-01","-0.10275","-0.107","-0.099","4"
"2","8.5","2014-10-02","-0.10475","-0.11","-0.102","4"
"2","8.5","2014-10-03","-0.10475","-0.11","-0.102","4"
"2","8.5","2014-10-04","-0.1035","-0.106","-0.101","4"
"2","8.5","2014-10-05","-0.1025","-0.106","-0.098","4"
"2","8.5","2014-10-06","-0.10125","-0.105","-0.097","4"
"2","8.5","2014-10-07","-0.1","-0.105","-0.094","4"
"2","8.5","2014-10-08","-0.10525","-0.109","-0.102","4"
"2","8.5","2014-10-09","-0.10425","-0.11","-0.1","4"
"2","8.5","2014-10-10","-0.104","-0.106","-0.102","4"
"2","8.5","2014-10-11","-0.10525","-0.108","-0.102","4"
"2","8.5","2014-10-12","-0.1045","-0.108","-0.102","4"
"2","8.5","2014-10-13","-0.10375","-0.105","-0.102","4"
"2","8.5","2014-10-14","-0.102","-0.108","-0.098","4"
"2","8.5","2014-10-15","-0.10375","-0.109","-0.101","4"
"2","8.5","2014-10-16","-0.10375","-0.105","-0.102","4"
"2","8.5","2014-10-17","-0.10475","-0.105","-0.104","4"
"2","8.5","2014-10-18","-0.10625","-0.109","-0.105","4"
"2","8.5","2014-10-19","-0.107","-0.109","-0.105","4"
"2","8.5","2014-10-20","-0.10625","-0.109","-0.105","4"
"2","8.5","2014-10-21","-0.103","-0.105","-0.102","4"
"2","8.5","2014-10-22","-0.097","-0.099","-0.094","4"
"2","8.5","2014-10-23","-0.0975","-0.099","-0.097","4"
"2","8.5","2014-10-24","-0.09975","-0.102","-0.097","4"
"2","8.5","2014-10-25","-0.10225","-0.103","-0.102","4"
"2","8.5","2014-10-26","-0.09875","-0.1","-0.098","4"
"2","8.5","2014-10-27","-0.10075","-0.102","-0.098","4"
"2","8.5","2014-10-28","-0.09825","-0.099","-0.098","4"
"2","8.5","2014-10-29","-0.09675","-0.098","-0.094","4"
"2","8.5","2014-10-30","-0.1","-0.102","-0.098","4"
"2","8.5","2014-10-31","-0.103","-0.105","-0.102","4"
"2","8.5","2014-11-01","-0.10225","-0.103","-0.102","4"
"2","8.5","2014-11-02","-0.10125","-0.102","-0.099","4"
"2","8.5","2014-11-03","-0.0985","-0.102","-0.096","4"
"2","8.5","2014-11-04","-0.0985","-0.102","-0.095","4"
"2","8.5","2014-11-05","-0.0985","-0.1","-0.097","4"
"2","8.5","2014-11-06","-0.09625","-0.098","-0.094","4"
"2","8.5","2014-11-07","-0.0955","-0.098","-0.093","4"
"2","8.5","2014-11-08","-0.0945","-0.097","-0.093","4"
"2","8.5","2014-11-09","-0.09775","-0.103","-0.094","4"
"2","8.5","2014-11-10","-0.09725","-0.1","-0.094","4"
"2","8.5","2014-11-11","-0.1005","-0.102","-0.097","4"
"2","8.5","2014-11-12","-0.099","-0.102","-0.095","4"
"2","8.5","2014-11-13","-0.09675","-0.097","-0.096","4"
"2","8.5","2014-11-14","-0.0965","-0.099","-0.094","4"
"2","8.5","2014-11-15","-0.09725","-0.099","-0.094","4"
"2","8.5","2014-11-16","-0.09375","-0.095","-0.093","4"
"2","8.5","2014-11-17","-0.09825","-0.101","-0.096","4"
"2","8.5","2014-11-18","-0.09325","-0.095","-0.091","4"
"2","8.5","2014-11-19","-0.0935","-0.097","-0.091","4"
"2","8.5","2014-11-20","-0.09925","-0.103","-0.094","4"
"2","8.5","2014-11-21","-0.0995","-0.1","-0.099","4"
"2","8.5","2014-11-22","-0.09975","-0.102","-0.099","4"
"2","8.5","2014-11-23","-0.1","-0.103","-0.099","4"
"2","8.5","2014-11-24","-0.10025","-0.103","-0.099","4"
"2","8.5","2014-11-25","-0.10125","-0.102","-0.099","4"
"2","8.5","2014-11-26","-0.09775","-0.098","-0.097","4"
"2","8.5","2014-11-27","-0.096","-0.102","-0.094","4"
"2","8.5","2014-11-28","-0.0955","-0.098","-0.094","4"
"2","8.5","2014-11-29","-0.097","-0.099","-0.094","4"
"2","8.5","2014-11-30","-0.0995","-0.102","-0.097","4"
"2","8.5","2014-12-01","-0.09625","-0.099","-0.094","4"
"2","8.5","2014-12-02","-0.094","-0.094","-0.094","4"
"2","8.5","2014-12-03","-0.09475","-0.096","-0.094","4"
"2","8.5","2014-12-04","-0.0945","-0.097","-0.093","4"
"2","8.5","2014-12-05","-0.09075","-0.093","-0.089","4"
"2","8.5","2014-12-06","-0.093","-0.096","-0.09","4"
"2","8.5","2014-12-07","-0.092","-0.095","-0.089","4"
"2","8.5","2014-12-08","-0.092","-0.093","-0.091","4"
"2","8.5","2014-12-09","-0.0905","-0.094","-0.088","4"
"2","8.5","2014-12-10","-0.08975","-0.094","-0.086","4"
"2","8.5","2014-12-11","-0.09025","-0.093","-0.088","4"
"2","8.5","2014-12-12","-0.0935","-0.096","-0.091","4"
"2","8.5","2014-12-13","-0.09475","-0.096","-0.094","4"
"2","8.5","2014-12-14","-0.09325","-0.094","-0.092","4"
"2","8.5","2014-12-15","-0.09275","-0.094","-0.091","4"
"2","8.5","2014-12-16","-0.0925","-0.094","-0.09","4"
"2","8.5","2014-12-17","-0.09175","-0.095","-0.089","4"
"2","8.5","2014-12-18","-0.09375","-0.096","-0.091","4"
"2","8.5","2014-12-19","-0.09475","-0.096","-0.093","4"
"2","8.5","2014-12-20","-0.092","-0.095","-0.091","4"
"2","8.5","2014-12-21","-0.0925","-0.094","-0.09","4"
"2","8.5","2014-12-22","-0.09475","-0.096","-0.092","4"
"2","8.5","2014-12-23","-0.09675","-0.099","-0.096","4"
"2","8.5","2014-12-24","-0.094","-0.096","-0.092","4"
"2","8.5","2014-12-25","-0.0915","-0.094","-0.09","4"
"2","8.5","2014-12-26","-0.0865","-0.088","-0.086","4"
"2","8.5","2014-12-27","-0.08875","-0.094","-0.084","4"
"2","8.5","2014-12-28","-0.08675","-0.089","-0.086","4"
"2","8.5","2014-12-29","-0.08675","-0.088","-0.085","4"
"2","8.5","2014-12-30","-0.0875","-0.09","-0.085","4"
"2","8.5","2014-12-31","-0.08775","-0.089","-0.086","4"
"2","8.5","2015-01-01","-0.09125","-0.095","-0.087","4"
"2","8.5","2015-01-02","-0.09225","-0.093","-0.092","4"
"2","8.5","2015-01-03","-0.09025","-0.094","-0.088","4"
"2","8.5","2015-01-04","-0.08975","-0.091","-0.086","4"
"2","8.5","2015-01-05","-0.08725","-0.091","-0.085","4"
"2","8.5","2015-01-06","-0.09125","-0.093","-0.088","4"
"2","8.5","2015-01-07","-0.09175","-0.094","-0.091","4"
"2","8.5","2015-01-08","-0.09025","-0.091","-0.089","4"
"2","8.5","2015-01-09","-0.09","-0.092","-0.087","4"
"2","8.5","2015-01-10","-0.092","-0.093","-0.09","4"
"2","8.5","2015-01-11","-0.08875","-0.092","-0.087","4"
"2","8.5","2015-01-12","-0.089","-0.093","-0.087","4"
"2","8.5","2015-01-13","-0.09025","-0.093","-0.088","4"
"2","8.5","2015-01-14","-0.09","-0.091","-0.087","4"
"2","8.5","2015-01-15","-0.0905","-0.093","-0.089","4"
"2","8.5","2015-01-16","-0.0885","-0.09","-0.087","4"
"2","8.5","2015-01-17","-0.0865","-0.087","-0.086","4"
"2","8.5","2015-01-18","-0.0845","-0.088","-0.082","4"
"2","8.5","2015-01-19","-0.086","-0.088","-0.083","4"
"2","8.5","2015-01-20","-0.08625","-0.088","-0.085","4"
"2","8.5","2015-01-21","-0.0865","-0.088","-0.085","4"
"2","8.5","2015-01-22","-0.08425","-0.087","-0.082","4"
"2","8.5","2015-01-23","-0.08525","-0.088","-0.082","4"
"2","8.5","2015-01-24","-0.08525","-0.086","-0.085","4"
"2","8.5","2015-01-25","-0.0845","-0.086","-0.083","4"
"2","8.5","2015-01-26","-0.084","-0.087","-0.08","4"
"2","8.5","2015-01-27","-0.08475","-0.087","-0.083","4"
"2","8.5","2015-01-28","-0.08525","-0.091","-0.08","4"
"2","8.5","2015-01-29","-0.08525","-0.087","-0.084","4"
"2","8.5","2015-01-30","-0.0825","-0.085","-0.08","4"
"2","8.5","2015-01-31","-0.0835","-0.086","-0.082","4"
"2","8.5","2015-02-01","-0.08325","-0.088","-0.08","4"
"2","8.5","2015-02-02","-0.08225","-0.088","-0.079","4"
"2","8.5","2015-02-03","-0.083","-0.085","-0.077","4"
"2","8.5","2015-02-04","-0.08225","-0.085","-0.079","4"
"2","8.5","2015-02-05","-0.086","-0.088","-0.084","4"
"2","8.5","2015-02-06","-0.08625","-0.09","-0.082","4"
"2","8.5","2015-02-07","-0.08475","-0.087","-0.083","4"
"2","8.5","2015-02-08","-0.08475","-0.087","-0.082","4"
"2","8.5","2015-02-09","-0.085","-0.088","-0.082","4"
"2","8.5","2015-02-10","-0.0865","-0.089","-0.084","4"
"2","8.5","2015-02-11","-0.0865","-0.088","-0.085","4"
"2","8.5","2015-02-12","-0.08575","-0.088","-0.084","4"
"2","8.5","2015-02-13","-0.088","-0.09","-0.087","4"
"2","8.5","2015-02-14","-0.08575","-0.089","-0.083","4"
"2","8.5","2015-02-15","-0.0845","-0.087","-0.082","4"
"2","8.5","2015-02-16","-0.084","-0.087","-0.082","4"
"2","8.5","2015-02-17","-0.0845","-0.087","-0.082","4"
"2","8.5","2015-02-18","-0.0835","-0.086","-0.082","4"
"2","8.5","2015-02-19","-0.08475","-0.087","-0.082","4"
"2","8.5","2015-02-20","-0.0845","-0.087","-0.082","4"
"2","8.5","2015-02-21","-0.08425","-0.087","-0.082","4"
"2","8.5","2015-02-22","-0.08475","-0.087","-0.082","4"
"2","8.5","2015-02-23","-0.085","-0.087","-0.082","4"
"2","8.5","2015-02-24","-0.0825","-0.083","-0.082","4"
"2","8.5","2015-02-25","-0.08125","-0.085","-0.077","4"
"2","8.5","2015-02-26","-0.0815","-0.084","-0.08","4"
"2","8.5","2015-02-27","-0.084","-0.085","-0.083","4"
"2","8.5","2015-02-28","-0.08325","-0.087","-0.082","4"
"2","8.5","2015-03-01","-0.08325","-0.086","-0.081","4"
"2","8.5","2015-03-02","-0.08325","-0.086","-0.081","4"
"2","8.5","2015-03-03","-0.0845","-0.087","-0.082","4"
"2","8.5","2015-03-04","-0.0845","-0.087","-0.083","4"
"2","8.5","2015-03-05","-0.0825","-0.086","-0.079","4"
"2","8.5","2015-03-06","-0.0825","-0.089","-0.077","4"
"2","8.5","2015-03-07","-0.08675","-0.091","-0.085","4"
"2","8.5","2015-03-08","-0.08825","-0.092","-0.085","4"
"2","8.5","2015-03-09","-0.08675","-0.092","-0.085","4"
"2","8.5","2015-03-10","-0.088","-0.092","-0.085","4"
"2","8.5","2015-03-11","-0.086","-0.092","-0.082","4"
"2","8.5","2015-03-12","-0.086","-0.092","-0.081","4"
"2","8.5","2015-03-13","-0.08375","-0.092","-0.079","4"
"2","8.5","2015-03-14","-0.08475","-0.095","-0.079","4"
"2","8.5","2015-03-15","-0.085","-0.088","-0.082","4"
"2","8.5","2015-03-16","-0.0845","-0.089","-0.08","4"
"2","8.5","2015-03-17","-0.087","-0.095","-0.083","4"
"2","8.5","2015-03-18","-0.08675","-0.093","-0.083","4"
"2","8.5","2015-03-19","-0.087","-0.095","-0.081","4"
"2","8.5","2015-03-20","-0.0865","-0.091","-0.081","4"
"2","8.5","2015-03-21","-0.08625","-0.092","-0.082","4"
"2","8.5","2015-03-22","-0.08425","-0.091","-0.081","4"
"2","8.5","2015-03-23","-0.0865","-0.095","-0.08","4"
"2","8.5","2015-03-24","-0.08825","-0.095","-0.081","4"
"2","8.5","2015-03-25","-0.0885","-0.095","-0.086","4"
"2","8.5","2015-03-26","-0.08775","-0.091","-0.083","4"
"2","8.5","2015-03-27","-0.08675","-0.091","-0.082","4"
"2","8.5","2015-03-28","-0.0875","-0.093","-0.082","4"
"2","8.5","2015-03-29","-0.088","-0.095","-0.085","4"
"2","8.5","2015-03-30","-0.087","-0.09","-0.083","4"
"2","8.5","2015-03-31","-0.08625","-0.088","-0.085","4"
"2","8.5","2015-04-01","-0.087","-0.088","-0.086","4"
"2","8.5","2015-04-02","-0.0875","-0.089","-0.086","4"
"2","8.5","2015-04-03","-0.0915","-0.094","-0.088","4"
"2","8.5","2015-04-04","-0.08975","-0.091","-0.088","4"
"2","8.5","2015-04-05","-0.08875","-0.092","-0.086","4"
"2","8.5","2015-04-06","-0.08925","-0.097","-0.085","4"
"2","8.5","2015-04-07","-0.09","-0.097","-0.087","4"
"2","8.5","2015-04-08","-0.09125","-0.097","-0.085","4"
"2","8.5","2015-04-09","-0.089","-0.091","-0.087","2"
"2","8.5","2015-04-10",,,,"0"
"2","8.5","2015-04-11",,,,"0"
"2","8.5","2015-04-12",,,,"0"
"2","8.5","2015-04-13",,,,"0"
"2","8.5","2015-04-14",,,,"0"
"1","8.5","2016-10-18","4.9635","4.87","5.05","4"
"1","8.5","2016-10-19","4.6165","4.428","4.787","4"
"1","8.5","2016-10-20","3.94575","3.62","4.266","4"
"1","8.5","2016-10-21","3.056","2.735","3.396","4"
"1","8.5","2016-10-22","2.275","2.023","2.546","4"
"1","8.5","2016-10-23","1.72975","1.623","1.881","4"
"1","8.5","2016-10-24","1.635","1.606","1.682","4"
"1","8.5","2016-10-25","1.68925","1.68","1.695","4"
"1","8.5","2016-10-26","1.66275","1.652","1.667","4"
"1","8.5","2016-10-27","1.62225","1.605","1.648","4"
"1","8.5","2016-10-28","1.66025","1.618","1.72","4"
"1","8.5","2016-10-29","1.81475","1.753","1.89","4"
"1","8.5","2016-10-30","1.99525","1.923","2.075","4"
"1","8.5","2016-10-31","2.18325","2.109","2.257","4"
"1","8.5","2016-11-01","2.373","2.293","2.453","4"
"1","8.5","2016-11-02","2.50375","2.478","2.53","4"
"1","8.5","2016-11-03","2.52575","2.514","2.538","4"
"1","8.5","2016-11-04","2.54025","2.502","2.578","4"
"1","8.5","2016-11-05","2.61925","2.606","2.642","4"
"1","8.5","2016-11-06","2.63225","2.605","2.652","4"
"1","8.5","2016-11-07","2.558","2.529","2.583","4"
"1","8.5","2016-11-08","2.47725","2.442","2.513","4"
"1","8.5","2016-11-09","2.3945","2.378","2.421","4"
"1","8.5","2016-11-10","2.3385","2.322","2.357","4"
"1","8.5","2016-11-11","2.27875","2.26","2.295","4"
"1","8.5","2016-11-12","2.207","2.179","2.232","4"
"1","8.5","2016-11-13","2.14125","2.122","2.165","4"
"1","8.5","2016-11-14","2.088","2.073","2.112","4"
"1","8.5","2016-11-15","2.029","2.001","2.049","4"
"1","8.5","2016-11-16","1.95275","1.933","1.984","4"
"1","8.5","2016-11-17","1.9065","1.891","1.92","4"
"1","8.5","2016-11-18","1.87525","1.863","1.888","4"
"1","8.5","2016-11-19","1.8115","1.779","1.839","4"
"1","8.5","2016-11-20","1.685","1.638","1.739","4"
"1","8.5","2016-11-21","1.5865","1.566","1.61","4"
"1","8.5","2016-11-22","1.5205","1.495","1.541","4"
"1","8.5","2016-11-23","1.50825","1.494","1.522","4"
"1","8.5","2016-11-24","1.54325","1.523","1.551","4"
"1","8.5","2016-11-25","1.53275","1.505","1.553","4"
"1","8.5","2016-11-26","1.42225","1.361","1.48","4"
"1","8.5","2016-11-27","1.25275","1.19","1.339","4"
"1","8.5","2016-11-28","1.08525","1.011","1.154","4"
"1","8.5","2016-11-29","0.9145","0.86","0.982","4"
"1","8.5","2016-11-30","0.78025","0.741","0.834","4"
"1","8.5","2016-12-01","0.65175","0.611","0.701","4"
"1","8.5","2016-12-02","0.57925","0.566","0.6","4"
"1","8.5","2016-12-03","0.5365","0.514","0.559","4"
"1","8.5","2016-12-04","0.46225","0.425","0.492","4"
"1","8.5","2016-12-05","0.38775","0.364","0.413","4"
"1","8.5","2016-12-06","0.335","0.319","0.353","4"
"1","8.5","2016-12-07","0.2895","0.28","0.308","4"
"1","8.5","2016-12-08","0.2765","0.27","0.281","4"
"1","8.5","2016-12-09","0.2985","0.294","0.304","4"
"1","8.5","2016-12-10","0.339","0.326","0.35","4"
"1","8.5","2016-12-11","0.384","0.37","0.39","4"
"1","8.5","2016-12-12","0.3925","0.387","0.398","4"
"1","8.5","2016-12-13","0.39175","0.386","0.398","4"
"1","8.5","2016-12-14","0.3995","0.394","0.405","4"
"1","8.5","2016-12-15","0.41825","0.409","0.424","4"
"1","8.5","2016-12-16","0.42225","0.417","0.428","4"
"1","8.5","2016-12-17","0.43525","0.424","0.439","4"
"1","8.5","2016-12-18","0.4415","0.439","0.444","4"
"1","8.5","2016-12-19","0.44175","0.432","0.447","4"
"1","8.5","2016-12-20","0.44","0.435","0.443","4"
"1","8.5","2016-12-21","0.44275","0.434","0.446","4"
"1","8.5","2016-12-22","0.455","0.447","0.462","4"
"1","8.5","2016-12-23","0.46525","0.465","0.466","4"
"1","8.5","2016-12-24","0.46925","0.464","0.479","4"
"1","8.5","2016-12-25","0.46875","0.461","0.483","4"
"1","8.5","2016-12-26","0.49525","0.488","0.506","4"
"1","8.5","2016-12-27","0.50325","0.499","0.512","4"
"1","8.5","2016-12-28","0.48325","0.48","0.488","4"
"1","8.5","2016-12-29","0.46775","0.464","0.473","4"
"1","8.5","2016-12-30","0.46575","0.458","0.477","4"
"1","8.5","2016-12-31","0.44225","0.435","0.458","4"
"1","8.5","2017-01-01","0.4275","0.42","0.443","4"
"1","8.5","2017-01-02","0.4225","0.417","0.428","4"
"1","8.5","2017-01-03","0.41825","0.417","0.42","4"
"1","8.5","2017-01-04","0.395","0.39","0.4","4"
"1","8.5","2017-01-05","0.387","0.38","0.394","4"
"1","8.5","2017-01-06","0.38475","0.379","0.39","4"
"1","8.5","2017-01-07","0.388","0.383","0.392","4"
"1","8.5","2017-01-08","0.3845","0.379","0.387","4"
"1","8.5","2017-01-09","0.38625","0.382","0.39","4"
"1","8.5","2017-01-10","0.39325","0.39","0.398","4"
"1","8.5","2017-01-11","0.4015","0.401","0.402","4"
"1","8.5","2017-01-12","0.3755","0.345","0.398","4"
"1","8.5","2017-01-13","0.319","0.311","0.334","4"
"1","8.5","2017-01-14","0.32025","0.313","0.326","4"
"1","8.5","2017-01-15","0.37925","0.349","0.417","4"
"1","8.5","2017-01-16","0.459","0.432","0.484","4"
"1","8.5","2017-01-17","0.50025","0.492","0.507","4"
"1","8.5","2017-01-18","0.489","0.481","0.496","4"
"1","8.5","2017-01-19","0.456","0.439","0.469","4"
"1","8.5","2017-01-20","0.40925","0.39","0.426","4"
"1","8.5","2017-01-21","0.3535","0.326","0.379","4"
"1","8.5","2017-01-22","0.284","0.255","0.311","4"
"1","8.5","2017-01-23","0.1675","0.095","0.219","4"
"1","8.5","2017-01-24","-0.103","-0.241","0.017","4"
"1","8.5","2017-01-25","-1.57975","-2.293","-0.638","4"
"1","8.5","2017-01-26","-2.73225","-2.98","-2.476","4"
"1","8.5","2017-01-27","-3.09525","-3.15","-3.01","4"
"1","8.5","2017-01-28","-3.0925","-3.114","-3.061","4"
"1","8.5","2017-01-29","-3.0885","-3.211","-2.975","4"
"1","8.5","2017-01-30","-3.65","-3.884","-3.37","4"
"1","8.5","2017-01-31","-4.244","-4.402","-4.05","4"
"1","8.5","2017-02-01","-4.5245","-4.556","-4.463","4"
"1","8.5","2017-02-02","-4.52325","-4.548","-4.471","4"
"1","8.5","2017-02-03","-4.42975","-4.438","-4.42","4"
"26","24.72","2005-09-13","0.3875","0.379","0.391","4"
"1","8.5","2017-02-04","-4.48775","-4.513","-4.459","4"
"1","8.5","2017-02-05","-4.53325","-4.545","-4.52","4"
"1","8.5","2017-02-06","-4.52975","-4.538","-4.509","4"
"1","8.5","2017-02-07","-4.461","-4.509","-4.399","4"
"1","8.5","2017-02-08","-4.36125","-4.381","-4.342","4"
"1","8.5","2017-02-09","-4.3065","-4.331","-4.284","4"
"1","8.5","2017-02-10","-4.234","-4.263","-4.203","4"
"1","8.5","2017-02-11","-4.1635","-4.203","-4.119","4"
"1","8.5","2017-02-12","-4.055","-4.101","-4.01","4"
"1","8.5","2017-02-13","-3.92475","-3.975","-3.87","4"
"1","8.5","2017-02-14","-3.785","-3.835","-3.727","4"
"1","8.5","2017-02-15","-3.63675","-3.691","-3.579","4"
"1","8.5","2017-02-16","-3.5","-3.548","-3.446","4"
"1","8.5","2017-02-17","-3.37275","-3.41","-3.346","4"
"1","8.5","2017-02-18","-3.3235","-3.341","-3.293","4"
"1","8.5","2017-02-19","-3.23975","-3.273","-3.201","4"
"1","8.5","2017-02-20","-3.1615","-3.188","-3.122","4"
"1","8.5","2017-02-21","-3.052","-3.094","-3.005","4"
"1","8.5","2017-02-22","-2.9405","-2.98","-2.894","4"
"1","8.5","2017-02-23","-2.8205","-2.863","-2.779","4"
"1","8.5","2017-02-24","-2.7445","-2.751","-2.737","4"
"1","8.5","2017-02-25","-2.7475","-2.759","-2.741","4"
"1","8.5","2017-02-26","-2.705","-2.725","-2.682","4"
"1","8.5","2017-02-27","-2.645","-2.663","-2.623","4"
"1","8.5","2017-02-28","-2.5955","-2.602","-2.591","4"
"1","8.5","2017-03-01","-2.5855","-2.589","-2.579","4"
"1","8.5","2017-03-02","-2.55975","-2.568","-2.552","4"
"1","8.5","2017-03-03","-2.532","-2.545","-2.516","4"
"1","8.5","2017-03-04","-2.49525","-2.506","-2.479","4"
"1","8.5","2017-03-05","-2.4685","-2.475","-2.462","4"
"1","8.5","2017-03-06","-2.44325","-2.452","-2.436","4"
"1","8.5","2017-03-07","-2.4165","-2.426","-2.408","4"
"1","8.5","2017-03-08","-2.385","-2.399","-2.37","4"
"1","8.5","2017-03-09","-2.3465","-2.358","-2.334","4"
"1","8.5","2017-03-10","-2.31375","-2.321","-2.299","4"
"1","8.5","2017-03-11","-2.27825","-2.288","-2.26","4"
"1","8.5","2017-03-12","-2.24325","-2.256","-2.229","4"
"1","8.5","2017-03-13","-2.20575","-2.216","-2.189","4"
"1","8.5","2017-03-14","-2.16325","-2.175","-2.143","4"
"1","8.5","2017-03-15","-2.11675","-2.132","-2.093","4"
"1","8.5","2017-03-16","-2.06425","-2.08","-2.039","4"
"1","8.5","2017-03-17","-2.00425","-2.025","-1.98","4"
"1","8.5","2017-03-18","-1.93925","-1.96","-1.921","4"
"1","8.5","2017-03-19","-1.88475","-1.905","-1.861","4"
"1","8.5","2017-03-20","-1.80875","-1.844","-1.756","4"
"1","8.5","2017-03-21","-1.607","-1.689","-1.519","4"
"1","8.5","2017-03-22","-1.4185","-1.456","-1.36","4"
"1","8.5","2017-03-23","-1.29475","-1.361","-1.18","4"
"1","8.5","2017-03-24","-0.9315","-1.076","-0.787","4"
"1","8.5","2017-03-25","-0.64125","-0.715","-0.568","4"
"1","8.5","2017-03-26","-0.5355","-0.547","-0.518","4"
"1","8.5","2017-03-27","-0.43525","-0.505","-0.352","4"
"1","8.5","2017-03-28","-0.27025","-0.31","-0.231","4"
"1","8.5","2017-03-29","-0.186","-0.206","-0.158","4"
"1","8.5","2017-03-30","-0.12875","-0.141","-0.111","4"
"1","8.5","2017-03-31","-0.08175","-0.099","-0.06","4"
"1","8.5","2017-04-01","-0.03125","-0.042","-0.018","4"
"1","8.5","2017-04-02","-0.0095","-0.011","-0.008","4"
"1","8.5","2017-04-03","-0.01475","-0.022","-0.009","4"
"1","8.5","2017-04-04","-0.011","-0.015","-0.008","4"
"1","8.5","2017-04-05","-0.0115","-0.013","-0.011","4"
"1","8.5","2017-04-06","-0.01025","-0.016","-0.006","4"
"1","8.5","2017-04-07","-0.01325","-0.022","-0.007","4"
"1","8.5","2017-04-08","-0.01475","-0.026","-0.01","4"
"1","8.5","2017-04-09","-0.01625","-0.023","-0.013","4"
"1","8.5","2017-04-10","-0.01625","-0.019","-0.013","4"
"1","8.5","2017-04-11","-0.01325","-0.015","-0.012","4"
"1","8.5","2017-04-12","-0.0165","-0.025","-0.011","4"
"1","8.5","2017-04-13","-0.017","-0.022","-0.014","4"
"1","8.5","2017-04-14","-0.01675","-0.022","-0.013","4"
"1","8.5","2017-04-15","-0.01375","-0.018","-0.011","4"
"1","8.5","2017-04-16","-0.0135","-0.016","-0.01","4"
"1","8.5","2017-04-17","-0.01025","-0.013","-0.007","4"
"1","8.5","2017-04-18","-0.013","-0.017","-0.011","4"
"1","8.5","2017-04-19","-0.00975","-0.019","-0.005","4"
"1","8.5","2017-04-20","-0.00975","-0.017","-0.005","4"
"1","8.5","2017-04-21","-0.012","-0.021","-0.007","4"
"1","8.5","2017-04-22","-0.01575","-0.023","-0.01","4"
"1","8.5","2017-04-23","-0.01625","-0.023","-0.011","4"
"1","8.5","2017-04-24","-0.01675","-0.023","-0.011","4"
"1","8.5","2017-04-25","-0.01725","-0.021","-0.015","4"
"1","8.5","2017-04-26","-0.0125","-0.014","-0.011","4"
"1","8.5","2017-04-27","-0.01225","-0.014","-0.008","4"
"1","8.5","2017-04-28","-0.012","-0.017","-0.009","4"
"1","8.5","2017-04-29","-0.012","-0.017","-0.006","4"
"1","8.5","2017-04-30","-0.0155","-0.023","-0.01","4"
"1","8.5","2017-05-01","-0.013","-0.014","-0.011","4"
"1","8.5","2017-05-02","-0.01375","-0.021","-0.008","4"
"1","8.5","2017-05-03","-0.01375","-0.016","-0.011","4"
"1","8.5","2017-05-04","-0.0125","-0.014","-0.011","4"
"1","8.5","2017-05-05","-0.0155","-0.021","-0.009","4"
"1","8.5","2017-05-06","-0.01725","-0.02","-0.016","4"
"1","8.5","2017-05-07","-0.01425","-0.017","-0.011","4"
"1","8.5","2017-05-08","-0.01475","-0.016","-0.014","4"
"1","8.5","2017-05-09","-0.014","-0.017","-0.011","4"
"1","8.5","2017-05-10","-0.01675","-0.024","-0.011","4"
"1","8.5","2017-05-11","-0.0195","-0.022","-0.016","4"
"1","8.5","2017-05-12","-0.01775","-0.02","-0.016","4"
"1","8.5","2017-05-13","-0.01925","-0.023","-0.016","4"
"1","8.5","2017-05-14","-0.01825","-0.021","-0.015","4"
"1","8.5","2017-05-15","-0.01975","-0.026","-0.015","4"
"1","8.5","2017-05-16","-0.01975","-0.029","-0.012","4"
"1","8.5","2017-05-17","-0.021","-0.026","-0.017","4"
"1","8.5","2017-05-18","-0.02225","-0.025","-0.018","4"
"1","8.5","2017-05-19","-0.018","-0.02","-0.016","4"
"1","8.5","2017-05-20","-0.01575","-0.02","-0.013","4"
"1","8.5","2017-05-21","-0.0155","-0.021","-0.01","4"
"1","8.5","2017-05-22","-0.01975","-0.026","-0.015","4"
"1","8.5","2017-05-23","-0.022","-0.028","-0.017","4"
"1","8.5","2017-05-24","-0.02075","-0.026","-0.016","4"
"1","8.5","2017-05-25","-0.02225","-0.029","-0.017","4"
"1","8.5","2017-05-26","-0.0215","-0.027","-0.018","4"
"1","8.5","2017-05-27","-0.02625","-0.031","-0.021","4"
"1","8.5","2017-05-28","-0.024","-0.026","-0.021","4"
"1","8.5","2017-05-29","-0.02575","-0.031","-0.023","4"
"1","8.5","2017-05-30","-0.0245","-0.029","-0.02","4"
"1","8.5","2017-05-31","-0.026","-0.029","-0.024","4"
"1","8.5","2017-06-01","-0.022","-0.028","-0.017","4"
"1","8.5","2017-06-02","-0.02175","-0.026","-0.017","4"
"1","8.5","2017-06-03","-0.02325","-0.028","-0.019","4"
"1","8.5","2017-06-04","-0.021","-0.025","-0.019","4"
"1","8.5","2017-06-05","-0.02175","-0.023","-0.02","4"
"1","8.5","2017-06-06","-0.01875","-0.02","-0.016","4"
"1","8.5","2017-06-07","-0.01625","-0.02","-0.011","4"
"1","8.5","2017-06-08","-0.021","-0.029","-0.014","4"
"1","8.5","2017-06-09","-0.024","-0.028","-0.021","4"
"1","8.5","2017-06-10","-0.023","-0.026","-0.02","4"
"1","8.5","2017-06-11","-0.027","-0.033","-0.023","4"
"1","8.5","2017-06-12","-0.025","-0.029","-0.02","4"
"1","8.5","2017-06-13","-0.02675","-0.028","-0.025","4"
"1","8.5","2017-06-14","-0.0255","-0.03","-0.022","4"
"1","8.5","2017-06-15","-0.026","-0.029","-0.023","4"
"1","8.5","2017-06-16","-0.02425","-0.026","-0.023","4"
"1","8.5","2017-06-17","-0.02375","-0.029","-0.021","4"
"1","8.5","2017-06-18","-0.024","-0.03","-0.018","4"
"1","8.5","2017-06-19","-0.027","-0.033","-0.023","4"
"1","8.5","2017-06-20","-0.02625","-0.032","-0.021","4"
"1","8.5","2017-06-21","-0.027","-0.032","-0.022","4"
"1","8.5","2017-06-22","-0.0275","-0.033","-0.023","4"
"1","8.5","2017-06-23","-0.0285","-0.033","-0.025","4"
"1","8.5","2017-06-24","-0.0245","-0.027","-0.023","4"
"1","8.5","2017-06-25","-0.02375","-0.026","-0.021","4"
"1","8.5","2017-06-26","-0.02475","-0.031","-0.019","4"
"1","8.5","2017-06-27","-0.02575","-0.031","-0.02","4"
"1","8.5","2017-06-28","-0.0225","-0.024","-0.02","4"
"1","8.5","2017-06-29","-0.021","-0.024","-0.018","4"
"1","8.5","2017-06-30","-0.02075","-0.024","-0.017","4"
"1","8.5","2017-07-01","-0.0215","-0.025","-0.019","4"
"1","8.5","2017-07-02","-0.0215","-0.025","-0.019","4"
"1","8.5","2017-07-03","-0.022","-0.025","-0.019","4"
"1","8.5","2017-07-04","-0.02325","-0.029","-0.018","4"
"1","8.5","2017-07-05","-0.0255","-0.033","-0.019","4"
"1","8.5","2017-07-06","-0.0265","-0.033","-0.021","4"
"1","8.5","2017-07-07","-0.02675","-0.032","-0.023","4"
"1","8.5","2017-07-08","-0.02725","-0.032","-0.023","4"
"1","8.5","2017-07-09","-0.026","-0.028","-0.025","4"
"1","8.5","2017-07-10","-0.024","-0.026","-0.021","4"
"1","8.5","2017-07-11","-0.02375","-0.029","-0.02","4"
"1","8.5","2017-07-12","-0.023","-0.025","-0.021","4"
"1","8.5","2017-07-13","-0.005","-0.016","0.01","4"
"1","8.5","2017-07-14","0.07675","0.032","0.124","4"
"1","8.5","2017-07-15","0.219","0.171","0.269","4"
"1","8.5","2017-07-16","0.39525","0.327","0.477","4"
"1","8.5","2017-07-17","0.6615","0.545","0.784","4"
"1","8.5","2017-07-18","1.018","0.883","1.178","4"
"1","8.5","2017-07-19","1.4385","1.305","1.593","4"
"1","8.5","2017-07-20","1.817","1.705","1.931","4"
"1","8.5","2017-07-21","2.10375","1.997","2.207","4"
"1","8.5","2017-07-22","2.34075","2.257","2.43","4"
"1","8.5","2017-07-23","2.54025","2.479","2.607","4"
"1","8.5","2017-07-24","2.665","2.629","2.688","4"
"1","8.5","2017-07-25","2.71675","2.692","2.743","4"
"1","8.5","2017-07-26","2.7795","2.749","2.83","4"
"1","8.5","2017-07-27","2.898","2.871","2.931","4"
"1","8.5","2017-07-28","2.99025","2.955","3.016","4"
"1","8.5","2017-07-29","3.065","3.041","3.086","4"
"1","8.5","2017-07-30","3.1415","3.111","3.179","4"
"1","8.5","2017-07-31","3.213","3.187","3.248","4"
"1","8.5","2017-08-01","3.30275","3.271","3.34","4"
"1","8.5","2017-08-02","3.41425","3.371","3.463","4"
"1","8.5","2017-08-03","3.54475","3.495","3.595","4"
"1","8.5","2017-08-04","3.68775","3.645","3.73","4"
"1","8.5","2017-08-05","3.8045","3.769","3.84","4"
"1","8.5","2017-08-06","3.897","3.866","3.919","4"
"1","8.5","2017-08-07","3.93","3.915","3.953","4"
"1","8.5","2017-08-08","3.98525","3.972","4.003","4"
"1","8.5","2017-08-09","4.00975","3.989","4.03","4"
"1","8.5","2017-08-10","4.011","4","4.022","4"
"1","8.5","2017-08-11","4.0165","4.012","4.023","4"
"1","8.5","2017-08-12","4.06925","4.032","4.122","4"
"1","8.5","2017-08-13","4.15375","4.129","4.179","4"
"1","8.5","2017-08-14","4.20925","4.203","4.226","4"
"1","8.5","2017-08-15","4.23375","4.228","4.238","4"
"1","8.5","2017-08-16","4.25725","4.249","4.269","4"
"1","8.5","2017-08-17","4.29","4.271","4.3","4"
"1","8.5","2017-08-18","4.33025","4.324","4.344","4"
"1","8.5","2017-08-19","4.399","4.366","4.427","4"
"1","8.5","2017-08-20","4.4635","4.433","4.502","4"
"1","8.5","2017-08-21","4.5305","4.497","4.566","4"
"1","8.5","2017-08-22","4.592","4.58","4.603","4"
"1","8.5","2017-08-23","4.6295","4.62","4.636","4"
"1","8.5","2017-08-24","4.659","4.645","4.68","4"
"1","8.5","2017-08-25","4.71075","4.701","4.724","4"
"1","8.5","2017-08-26","4.77825","4.745","4.813","4"
"1","8.5","2017-08-27","4.87275","4.834","4.914","4"
"1","8.5","2017-08-28","4.988","4.948","5.031","4"
"1","8.5","2017-08-29","5.10575","5.066","5.155","4"
"1","8.5","2017-08-30","5.23025","5.188","5.281","4"
"1","8.5","2017-08-31","5.34175","5.306","5.36","4"
"1","8.5","2017-09-01","5.32475","5.321","5.333","4"
"1","8.5","2017-09-02","5.315","5.309","5.32","4"
"1","8.5","2017-09-03","5.33225","5.319","5.358","4"
"1","8.5","2017-09-04","5.399","5.362","5.447","4"
"1","8.5","2017-09-05","5.46775","5.455","5.476","4"
"1","8.5","2017-09-06","5.49525","5.488","5.509","4"
"1","8.5","2017-09-07","5.524","5.5","5.566","4"
"1","8.5","2017-09-08","5.6095","5.578","5.663","4"
"1","8.5","2017-09-09","5.678","5.674","5.682","4"
"1","8.5","2017-09-10","5.74425","5.706","5.79","4"
"1","8.5","2017-09-11","5.833","5.804","5.851","4"
"1","8.5","2017-09-12","5.87775","5.866","5.898","4"
"1","8.5","2017-09-13","5.9225","5.895","5.942","4"
"1","8.5","2017-09-14","5.919","5.893","5.945","4"
"1","8.5","2017-09-15","5.90375","5.898","5.91","4"
"1","8.5","2017-09-16","5.91325","5.909","5.917","4"
"1","8.5","2017-09-17","5.89575","5.88","5.909","4"
"1","8.5","2017-09-18","5.836","5.818","5.863","4"
"1","8.5","2017-09-19","5.77775","5.757","5.798","4"
"1","8.5","2017-09-20","5.70925","5.692","5.736","4"
"1","8.5","2017-09-21","5.659","5.659","5.659","1"
"1","8.5","2017-09-22",,,,"0"
"1","8.5","2017-09-23",,,,"0"
"1","8.5","2017-09-24",,,,"0"
"1","8.5","2017-09-25",,,,"0"
"1","8.5","2017-09-26","5.73375","5.715","5.757","4"
"1","8.5","2017-09-27","5.64975","5.612","5.696","4"
"1","8.5","2017-09-28","5.50725","5.447","5.571","4"
"1","8.5","2017-09-29","5.34025","5.284","5.407","4"
"1","8.5","2017-09-30","5.1685","5.103","5.229","4"
"1","8.5","2017-10-01","5.0155","4.927","5.085","4"
"1","8.5","2017-10-02","4.833","4.803","4.882","4"
"1","8.5","2017-10-03","4.7805","4.767","4.798","4"
"1","8.5","2017-10-04","4.72275","4.698","4.75","4"
"1","8.5","2017-10-05","4.755","4.721","4.794","4"
"1","8.5","2017-10-06","4.77475","4.75","4.798","4"
"1","8.5","2017-10-07","4.6835","4.659","4.723","4"
"1","8.5","2017-10-08","4.64","4.626","4.656","4"
"1","8.5","2017-10-09","4.61575","4.61","4.62","4"
"1","8.5","2017-10-10","4.5965","4.587","4.607","4"
"1","8.5","2017-10-11","4.6165","4.596","4.644","4"
"1","8.5","2017-10-12","4.68","4.661","4.697","4"
"1","8.5","2017-10-13","4.73875","4.716","4.769","4"
"1","8.5","2017-10-14","4.80675","4.789","4.829","4"
"1","8.5","2017-10-15","4.87075","4.849","4.89","4"
"1","8.5","2017-10-16","4.92875","4.913","4.943","4"
"1","8.5","2017-10-17","4.98075","4.964","4.998","4"
"1","8.5","2017-10-18","5.008","5.004","5.015","4"
"1","8.5","2017-10-19","5.036","5.03","5.051","4"
"1","8.5","2017-10-20","5.056","5.051","5.061","4"
"1","8.5","2017-10-21","5.082","5.078","5.086","4"
"1","8.5","2017-10-22","5.04","5.012","5.068","4"
"1","8.5","2017-10-23","4.963","4.932","4.989","4"
"1","8.5","2017-10-24","4.91525","4.91","4.923","4"
"1","8.5","2017-10-25","4.91875","4.912","4.925","4"
"1","8.5","2017-10-26","4.9385","4.926","4.947","4"
"1","8.5","2017-10-27","4.95775","4.951","4.964","4"
"1","8.5","2017-10-28","4.921","4.906","4.933","4"
"1","8.5","2017-10-29","4.8825","4.875","4.89","4"
"1","8.5","2017-10-30","4.85075","4.83","4.865","4"
"1","8.5","2017-10-31","4.81725","4.813","4.827","4"
"1","8.5","2017-11-01","4.80675","4.801","4.817","4"
"1","8.5","2017-11-02","4.80525","4.798","4.811","4"
"1","8.5","2017-11-03","4.76725","4.755","4.779","4"
"1","8.5","2017-11-04","4.72475","4.703","4.751","4"
"1","8.5","2017-11-05","4.61625","4.555","4.665","4"
"1","8.5","2017-11-06","4.32525","4.17","4.469","4"
"1","8.5","2017-11-07","3.90775","3.757","4.065","4"
"1","8.5","2017-11-08","3.589","3.53","3.668","4"
"1","8.5","2017-11-09","3.53475","3.521","3.557","4"
"1","8.5","2017-11-10","3.607","3.587","3.62","4"
"1","8.5","2017-11-11","3.5925","3.566","3.607","4"
"1","8.5","2017-11-12","3.50175","3.456","3.55","4"
"1","8.5","2017-11-13","3.35625","3.283","3.431","4"
"1","8.5","2017-11-14","3.15875","3.083","3.232","4"
"1","8.5","2017-11-15","2.9195","2.825","3.016","4"
"1","8.5","2017-11-16","2.674","2.583","2.773","4"
"1","8.5","2017-11-17","2.448","2.364","2.531","4"
"1","8.5","2017-11-18","2.2195","2.133","2.316","4"
"1","8.5","2017-11-19","1.98675","1.914","2.067","4"
"1","8.5","2017-11-20","1.75025","1.653","1.854","4"
"1","8.5","2017-11-21","1.52425","1.448","1.595","4"
"1","8.5","2017-11-22","1.3455","1.281","1.405","4"
"1","8.5","2017-11-23","1.18775","1.135","1.244","4"
"1","8.5","2017-11-24","1.04425","0.988","1.098","4"
"1","8.5","2017-11-25","0.9335","0.903","0.966","4"
"1","8.5","2017-11-26","0.826","0.765","0.882","4"
"1","8.5","2017-11-27","0.7015","0.662","0.745","4"
"1","8.5","2017-11-28","0.58875","0.563","0.626","4"
"1","8.5","2017-11-29","0.53975","0.533","0.552","4"
"1","8.5","2017-11-30","0.55075","0.535","0.56","4"
"1","8.5","2017-12-01","0.585","0.581","0.592","4"
"1","8.5","2017-12-02","0.60875","0.6","0.615","4"
"1","8.5","2017-12-03","0.59775","0.586","0.604","4"
"1","8.5","2017-12-04","0.56775","0.552","0.582","4"
"1","8.5","2017-12-05","0.5165","0.493","0.533","4"
"1","8.5","2017-12-06","0.45475","0.426","0.492","4"
"1","8.5","2017-12-07","0.38275","0.345","0.413","4"
"1","8.5","2017-12-08","0.32025","0.3","0.334","4"
"1","8.5","2017-12-09","0.1575","-0.014","0.265","4"
"1","8.5","2017-12-10","-1.19875","-2.004","-0.333","4"
"1","8.5","2017-12-11","-3.091","-3.446","-2.678","4"
"1","8.5","2017-12-12","-3.72675","-3.814","-3.592","4"
"1","8.5","2017-12-13","-3.64575","-3.81","-3.458","4"
"1","8.5","2017-12-14","-3.2535","-3.356","-3.151","4"
"1","8.5","2017-12-15","-2.939","-3.092","-2.767","4"
"1","8.5","2017-12-16","-2.457","-2.646","-2.267","4"
"1","8.5","2017-12-17","-1.8765","-2.132","-1.609","4"
"1","8.5","2017-12-18","-1.2055","-1.404","-1.047","4"
"1","8.5","2017-12-19","-0.76825","-0.917","-0.622","4"
"1","8.5","2017-12-20","-0.48675","-0.548","-0.442","4"
"1","8.5","2017-12-21","-0.41625","-0.446","-0.396","4"
"1","8.5","2017-12-22","-0.5465","-0.613","-0.474","4"
"1","8.5","2017-12-23","-0.63625","-0.677","-0.611","4"
"1","8.5","2017-12-24","-0.7925","-0.91","-0.698","4"
"1","8.5","2017-12-25","-1.19025","-1.394","-1.004","4"
"1","8.5","2017-12-26","-1.56775","-1.623","-1.486","4"
"1","8.5","2017-12-27","-1.7735","-1.844","-1.683","4"
"1","8.5","2017-12-28","-1.96825","-2.07","-1.873","4"
"1","8.5","2017-12-29","-2.32275","-2.499","-2.157","4"
"1","8.5","2017-12-30","-2.71675","-2.832","-2.597","4"
"1","8.5","2017-12-31","-2.89775","-2.929","-2.865","4"
"1","8.5","2018-01-01","-2.91475","-2.924","-2.908","4"
"1","8.5","2018-01-02","-2.88375","-2.903","-2.861","4"
"1","8.5","2018-01-03","-2.81175","-2.831","-2.791","4"
"1","8.5","2018-01-04","-2.7355","-2.765","-2.711","4"
"1","8.5","2018-01-05","-2.6725","-2.692","-2.651","4"
"1","8.5","2018-01-06","-2.60225","-2.635","-2.571","4"
"1","8.5","2018-01-07","-2.50625","-2.549","-2.462","4"
"1","8.5","2018-01-08","-2.3905","-2.436","-2.35","4"
"1","8.5","2018-01-09","-2.29025","-2.324","-2.258","4"
"1","8.5","2018-01-10","-2.21325","-2.238","-2.189","4"
"1","8.5","2018-01-11","-2.14075","-2.166","-2.111","4"
"1","8.5","2018-01-12","-2.05825","-2.094","-2.022","4"
"1","8.5","2018-01-13","-1.93875","-1.995","-1.886","4"
"1","8.5","2018-01-14","-1.82625","-1.871","-1.782","4"
"1","8.5","2018-01-15","-1.70025","-1.753","-1.647","4"
"1","8.5","2018-01-16","-1.5815","-1.629","-1.537","4"
"1","8.5","2018-01-17","-1.485","-1.515","-1.446","4"
"1","8.5","2018-01-18","-1.357","-1.411","-1.307","4"
"1","8.5","2018-01-19","-1.24675","-1.269","-1.222","4"
"1","8.5","2018-01-20","-1.1585","-1.204","-1.113","4"
"1","8.5","2018-01-21","-1.06175","-1.083","-1.038","4"
"1","8.5","2018-01-22","-0.985","-1.007","-0.964","4"
"1","8.5","2018-01-23","-0.94","-0.951","-0.926","4"
"1","8.5","2018-01-24","-0.9285","-0.933","-0.923","4"
"1","8.5","2018-01-25","-0.92925","-0.935","-0.924","4"
"1","8.5","2018-01-26","-0.90975","-0.92","-0.901","4"
"1","8.5","2018-01-27","-0.8745","-0.895","-0.851","4"
"1","8.5","2018-01-28","-0.835","-0.845","-0.827","4"
"1","8.5","2018-01-29","-0.80775","-0.817","-0.798","4"
"1","8.5","2018-01-30","-0.7785","-0.789","-0.77","4"
"1","8.5","2018-01-31","-0.7505","-0.77","-0.733","4"
"1","8.5","2018-02-01","-0.72225","-0.727","-0.714","4"
"1","8.5","2018-02-02","-0.68475","-0.708","-0.658","4"
"1","8.5","2018-02-03","-0.604","-0.643","-0.565","4"
"1","8.5","2018-02-04","-0.49675","-0.534","-0.461","4"
"1","8.5","2018-02-05","-0.41375","-0.44","-0.39","4"
"1","8.5","2018-02-06","-0.367","-0.381","-0.357","4"
"1","8.5","2018-02-07","-0.33","-0.351","-0.311","4"
"1","8.5","2018-02-08","-0.28","-0.298","-0.262","4"
"1","8.5","2018-02-09","-0.24125","-0.255","-0.231","4"
"1","8.5","2018-02-10","-0.21325","-0.223","-0.202","4"
"1","8.5","2018-02-11","-0.1885","-0.191","-0.183","4"
"1","8.5","2018-02-12","-0.17625","-0.183","-0.171","4"
"1","8.5","2018-02-13","-0.15525","-0.164","-0.149","4"
"1","8.5","2018-02-14","-0.1415","-0.143","-0.137","4"
"1","8.5","2018-02-15","-0.137","-0.14","-0.134","4"
"1","8.5","2018-02-16","-0.14475","-0.146","-0.142","4"
"1","8.5","2018-02-17","-0.1535","-0.155","-0.152","4"
"1","8.5","2018-02-18","-0.14975","-0.152","-0.146","4"
"1","8.5","2018-02-19","-0.14075","-0.146","-0.136","4"
"1","8.5","2018-02-20","-0.13225","-0.136","-0.13","4"
"1","8.5","2018-02-21","-0.12325","-0.127","-0.12","4"
"1","8.5","2018-02-22","-0.11325","-0.12","-0.11","4"
"1","8.5","2018-02-23","-0.1055","-0.11","-0.101","4"
"1","8.5","2018-02-24","-0.1","-0.102","-0.098","4"
"1","8.5","2018-02-25","-0.098","-0.102","-0.094","4"
"1","8.5","2018-02-26","-0.0865","-0.09","-0.082","4"
"1","8.5","2018-02-27","-0.07475","-0.079","-0.072","4"
"1","8.5","2018-02-28","-0.06725","-0.069","-0.065","4"
"1","8.5","2018-03-01","-0.06775","-0.068","-0.067","4"
"1","8.5","2018-03-02","-0.06975","-0.072","-0.069","4"
"1","8.5","2018-03-03","-0.0675","-0.069","-0.066","4"
"1","8.5","2018-03-04","-0.0665","-0.07","-0.063","4"
"1","8.5","2018-03-05","-0.071","-0.074","-0.07","4"
"1","8.5","2018-03-06","-0.07325","-0.074","-0.072","4"
"1","8.5","2018-03-07","-0.0815","-0.083","-0.08","2"
"1","8.5","2018-03-09",,,,"0"
"1","8.5","2018-03-10","-0.1005","-0.116","-0.087","4"
"1","8.5","2018-03-11","-0.15725","-0.182","-0.134","4"
"1","8.5","2018-03-12","-0.2325","-0.262","-0.203","4"
"1","8.5","2018-03-13","-0.32725","-0.372","-0.286","4"
"1","8.5","2018-03-14","-0.45775","-0.513","-0.402","4"
"1","8.5","2018-03-15","-0.585","-0.616","-0.556","4"
"1","8.5","2018-03-16","-0.67975","-0.703","-0.645","4"
"1","8.5","2018-03-17","-0.776","-0.81","-0.74","4"
"1","8.5","2018-03-18","-0.87125","-0.909","-0.834","4"
"1","8.5","2018-03-19","-0.96975","-1.005","-0.933","4"
"1","8.5","2018-03-20","-1.05625","-1.083","-1.027","4"
"1","8.5","2018-03-21","-1.1145","-1.126","-1.1","4"
"1","8.5","2018-03-22","-1.15125","-1.163","-1.138","4"
"1","8.5","2018-03-23","-1.186","-1.194","-1.175","4"
"1","8.5","2018-03-24","-1.21725","-1.226","-1.21","4"
"1","8.5","2018-03-25","-1.256","-1.264","-1.245","4"
"1","8.5","2018-03-26","-1.28125","-1.289","-1.264","4"
"1","8.5","2018-03-27","-1.31475","-1.321","-1.305","4"
"1","8.5","2018-03-28","-1.292","-1.302","-1.282","4"
"1","8.5","2018-03-29","-1.29525","-1.298","-1.291","4"
"1","8.5","2018-03-30","-1.297","-1.303","-1.286","4"
"1","8.5","2018-03-31","-1.32","-1.326","-1.31","4"
"1","8.5","2018-04-01","-1.33925","-1.345","-1.329","4"
"1","8.5","2018-04-02","-1.325","-1.348","-1.305","4"
"1","8.5","2018-04-03","-1.28125","-1.295","-1.263","4"
"1","8.5","2018-04-04","-1.24175","-1.253","-1.235","4"
"1","8.5","2018-04-05","-1.2225","-1.229","-1.209","4"
"1","8.5","2018-04-06","-1.20275","-1.216","-1.184","4"
"1","8.5","2018-04-07","-1.15425","-1.172","-1.132","4"
"1","8.5","2018-04-08","-1.09225","-1.115","-1.066","4"
"1","8.5","2018-04-09","-1.00025","-1.04","-0.947","4"
"1","8.5","2018-04-10","-0.852","-0.905","-0.803","4"
"1","8.5","2018-04-11","-0.686","-0.775","-0.576","4"
"1","8.5","2018-04-12","-0.41625","-0.495","-0.331","4"
"1","8.5","2018-04-13","-0.28175","-0.305","-0.246","4"
"1","8.5","2018-04-14","-0.1985","-0.227","-0.167","4"
"1","8.5","2018-04-15","-0.1235","-0.147","-0.095","4"
"1","8.5","2018-04-16","-0.04875","-0.076","-0.022","4"
"1","8.5","2018-04-17","-0.00075","-0.008","0.006","4"
"1","8.5","2018-04-18","0.006","0.004","0.008","4"
"1","8.5","2018-04-19","0.006","0.004","0.008","4"
"1","8.5","2018-04-20","0.00625","0.005","0.007","4"
"1","8.5","2018-04-21","0.00725","0.007","0.008","4"
"1","8.5","2018-04-22","0.0045","-0.002","0.007","4"
"1","8.5","2018-04-23","0.0045","0.001","0.006","4"
"1","8.5","2018-04-24","0.00725","0.004","0.01","4"
"1","8.5","2018-04-25","0.002","-0.004","0.006","4"
"1","8.5","2018-04-26","0.0055","-0.001","0.009","4"
"1","8.5","2018-04-27","0.0025","-0.01","0.01","4"
"1","8.5","2018-04-28","0.0015","-0.005","0.006","4"
"1","8.5","2018-04-29","-0.0005","-0.005","0.002","4"
"1","8.5","2018-04-30","0.00475","0.001","0.011","4"
"1","8.5","2018-05-01","0.009","0.007","0.011","4"
"1","8.5","2018-05-02","0.00575","0.003","0.008","4"
"1","8.5","2018-05-03","0.00825","0.006","0.01","4"
"1","8.5","2018-05-04","0.00375","-0.004","0.009","4"
"1","8.5","2018-05-05","-0.00025","-0.005","0.005","4"
"1","8.5","2018-05-06","-0.00075","-0.006","0.004","4"
"1","8.5","2018-05-07","0","-0.003","0.003","4"
"1","8.5","2018-05-08","-0.00075","-0.005","0.005","4"
"1","8.5","2018-05-09","0.00025","-0.002","0.004","4"
"1","8.5","2018-05-10","0.00525","0.002","0.009","4"
"1","8.5","2018-05-11","0.0025","-0.003","0.008","4"
"1","8.5","2018-05-12","0.002","-0.004","0.009","4"
"1","8.5","2018-05-13","0.00475","0.004","0.005","4"
"1","8.5","2018-05-14","0.00525","0.001","0.008","4"
"1","8.5","2018-05-15","0.005","0.002","0.009","4"
"1","8.5","2018-05-16","0.005","0.001","0.008","4"
"1","8.5","2018-05-17","0.004","-0.003","0.009","4"
"1","8.5","2018-05-18","0.00125","-0.004","0.006","4"
"1","8.5","2018-05-19","0.00125","-0.002","0.005","4"
"1","8.5","2018-05-20","0.002","-0.005","0.006","4"
"1","8.5","2018-05-21","0.0005","-0.004","0.006","4"
"1","8.5","2018-05-22","-0.001","-0.004","0.002","4"
"1","8.5","2018-05-23","-0.0005","-0.003","0.002","4"
"1","8.5","2018-05-24","-0.0025","-0.008","0.003","4"
"1","8.5","2018-05-25","-0.0045","-0.011","0","4"
"1","8.5","2018-05-26","-0.005","-0.009","-0.001","4"
"1","8.5","2018-05-27","-0.007","-0.011","-0.003","4"
"1","8.5","2018-05-28","-0.00575","-0.009","-0.003","4"
"1","8.5","2018-05-29","-0.00475","-0.007","-0.003","4"
"1","8.5","2018-05-30","-0.00525","-0.01","-0.001","4"
"1","8.5","2018-05-31","-0.00625","-0.01","-0.003","4"
"1","8.5","2018-06-01","-0.0025","-0.005","-0.001","4"
"1","8.5","2018-06-02","-0.003","-0.006","0.001","4"
"1","8.5","2018-06-03","-0.00625","-0.013","-0.001","4"
"1","8.5","2018-06-04","-0.0035","-0.007","0","4"
"1","8.5","2018-06-05","-0.00625","-0.01","-0.002","4"
"1","8.5","2018-06-06","-0.00525","-0.008","0","4"
"1","8.5","2018-06-07","-0.00475","-0.008","-0.003","4"
"1","8.5","2018-06-08","-0.006","-0.01","-0.003","4"
"1","8.5","2018-06-09","-0.0055","-0.008","-0.003","4"
"1","8.5","2018-06-10","-0.0045","-0.008","-0.001","4"
"1","8.5","2018-06-11","-0.00625","-0.007","-0.005","4"
"1","8.5","2018-06-12","-0.0015","-0.003","0","4"
"1","8.5","2018-06-13","-0.00075","-0.003","0.001","4"
"1","8.5","2018-06-14","-0.0015","-0.005","0.003","4"
"1","8.5","2018-06-15","-0.0035","-0.007","0.003","4"
"1","8.5","2018-06-16","-0.00475","-0.014","0.003","4"
"1","8.5","2018-06-17","-0.00275","-0.006","0","4"
"1","8.5","2018-06-18","-0.00225","-0.005","0","4"
"1","8.5","2018-06-19","-0.0045","-0.011","0","4"
"1","8.5","2018-06-20","-0.00625","-0.009","-0.001","4"
"1","8.5","2018-06-21","0.00288","-0.004","0.006","8"
"1","8.5","2018-06-22","0.00696","0.002","0.012","24"
"1","8.5","2018-06-23","0.00808","0.002","0.016","24"
"1","8.5","2018-06-24","0.00642","-0.003","0.011","24"
"1","8.5","2018-06-25","0.00575","-0.001","0.011","24"
"1","8.5","2018-06-26","0.00429","-0.002","0.011","24"
"1","8.5","2018-06-27","0.005","-0.002","0.011","24"
"1","8.5","2018-06-28","0.00463","-0.002","0.013","24"
"1","8.5","2018-06-29","0.00488","-0.001","0.01","24"
"1","8.5","2018-06-30","0.00338","-0.003","0.009","24"
"1","8.5","2018-07-01","0.00175","-0.007","0.006","24"
"1","8.5","2018-07-02","0.00142","-0.003","0.007","24"
"1","8.5","2018-07-03","0.00346","-0.002","0.008","24"
"1","8.5","2018-07-04","0.00454","-0.001","0.009","24"
"1","8.5","2018-07-05","0.00667","0.005","0.01","24"
"1","8.5","2018-07-06","0.00867","0.006","0.012","24"
"1","8.5","2018-07-07","0.00654","-0.002","0.014","24"
"1","8.5","2018-07-08","0.00596","-0.002","0.014","24"
"1","8.5","2018-07-09","0.00542","-0.002","0.01","24"
"1","8.5","2018-07-10","0.00617","0.003","0.01","24"
"1","8.5","2018-07-11","0.00671","-0.001","0.011","24"
"1","8.5","2018-07-12","0.00796","0.001","0.014","24"
"1","8.5","2018-07-13","0.01338","0.004","0.021","24"
"1","8.5","2018-07-14","0.07683","0.026","0.158","24"
"1","8.5","2018-07-15","0.26325","0.165","0.4","24"
"1","8.5","2018-07-16","0.55604","0.401","0.735","24"
"1","8.5","2018-07-17","0.90592","0.751","1.077","24"
"1","8.5","2018-07-18","1.20879","1.077","1.336","24"
"1","8.5","2018-07-19","1.46308","1.351","1.583","24"
"1","8.5","2018-07-20","1.68046","1.582","1.764","24"
"1","8.5","2018-07-21","1.81625","1.764","1.864","24"
"1","8.5","2018-07-22","1.90888","1.864","1.956","24"
"1","8.5","2018-07-23","2.02125","1.974","2.082","24"
"1","8.5","2018-07-24","2.13863","2.083","2.206","24"
"1","8.5","2018-07-25","2.26029","2.206","2.318","24"
"1","8.5","2018-07-26","2.38117","2.332","2.441","24"
"1","8.5","2018-07-27","2.50908","2.458","2.579","24"
"1","8.5","2018-07-28","2.63229","2.579","2.684","24"
"1","8.5","2018-07-29","2.72396","2.687","2.776","24"
"1","8.5","2018-07-30","2.832","2.777","2.896","24"
"1","8.5","2018-07-31","2.96092","2.909","3.032","24"
"1","8.5","2018-08-01","3.08938","3.032","3.149","24"
"1","8.5","2018-08-02","3.19896","3.149","3.263","24"
"1","8.5","2018-08-03","3.31708","3.265","3.382","24"
"1","8.5","2018-08-04","3.45088","3.398","3.516","24"
"1","8.5","2018-08-05","3.58288","3.518","3.649","24"
"1","8.5","2018-08-06","3.71292","3.663","3.756","24"
"1","8.5","2018-08-07","3.81313","3.767","3.87","24"
"1","8.5","2018-08-08","3.90454","3.869","3.941","24"
"1","8.5","2018-08-09","3.974","3.953","4.004","24"
"1","8.5","2018-08-10","4.01546","3.998","4.038","24"
"1","8.5","2018-08-11","4.03596","4.016","4.051","24"
"1","8.5","2018-08-12","4.07158","4.051","4.105","24"
"1","8.5","2018-08-13","4.13558","4.105","4.169","24"
"1","8.5","2018-08-14","4.18838","4.169","4.208","24"
"1","8.5","2018-08-15","4.23338","4.208","4.257","24"
"1","8.5","2018-08-16","4.28133","4.259","4.305","24"
"1","8.5","2018-08-17","4.34275","4.318","4.377","24"
"1","8.5","2018-08-18","4.39358","4.377","4.422","24"
"1","8.5","2018-08-19","4.45592","4.423","4.496","24"
"1","8.5","2018-08-20","4.53113","4.499","4.573","24"
"1","8.5","2018-08-21","4.60417","4.574","4.64","24"
"1","8.5","2018-08-22","4.68579","4.65","4.727","24"
"1","8.5","2018-08-23","4.77854","4.727","4.824","24"
"1","8.5","2018-08-24","4.85913","4.824","4.892","24"
"1","8.5","2018-08-25","4.8655","4.853","4.892","24"
"1","8.5","2018-08-26","4.87783","4.855","4.913","24"
"1","8.5","2018-08-27","4.94792","4.913","4.979","24"
"1","8.5","2018-08-28","4.99483","4.981","5.024","24"
"1","8.5","2018-08-29","5.03296","5.022","5.055","24"
"1","8.5","2018-08-30","5.08346","5.053","5.112","24"
"1","8.5","2018-08-31","5.13638","5.112","5.158","24"
"1","8.5","2018-09-01","5.19533","5.154","5.232","24"
"1","8.5","2018-09-02","5.28583","5.233","5.339","24"
"1","8.5","2018-09-03","5.38013","5.339","5.418","24"
"1","8.5","2018-09-04","5.45967","5.428","5.497","24"
"1","8.5","2018-09-05","5.51442","5.499","5.535","24"
"1","8.5","2018-09-06","5.543","5.535","5.56","24"
"1","8.5","2018-09-07","5.59142","5.56","5.626","24"
"1","8.5","2018-09-08","5.65375","5.626","5.684","24"
"1","8.5","2018-09-09","5.67892","5.666","5.696","24"
"1","8.5","2018-09-10","5.66975","5.654","5.684","24"
"1","8.5","2018-09-11","5.64996","5.628","5.671","24"
"1","8.5","2018-09-12","5.61379","5.598","5.639","24"
"1","8.5","2018-09-13","5.62067","5.6","5.643","24"
"1","8.5","2018-09-14","5.66333","5.643","5.696","24"
"1","8.5","2018-09-15","5.72029","5.696","5.746","24"
"1","8.5","2018-09-16","5.76492","5.746","5.779","24"
"1","8.5","2018-09-17","5.79296","5.779","5.812","24"
"1","8.5","2018-09-18","5.81579","5.809","5.825","24"
"1","8.5","2018-09-19","5.84988","5.837","5.876","24"
"1","8.5","2018-09-20","5.89083","5.876","5.91","24"
"1","8.5","2018-09-21","5.92746","5.91","5.967","24"
"1","8.5","2018-09-22","5.95813","5.914","5.996","24"
"1","8.5","2018-09-23","6.01625","5.996","6.033","24"
"1","8.5","2018-09-24","6.00996","5.996","6.028","24"
"1","8.5","2018-09-25","6.04333","6.011","6.078","24"
"1","8.5","2018-09-26","6.12092","6.076","6.155","24"
"1","8.5","2018-09-27","6.15446","6.142","6.175","24"
"1","8.5","2018-09-28","6.17629","6.163","6.189","24"
"1","8.5","2018-09-29","6.20217","6.176","6.24","24"
"1","8.5","2018-09-30","6.24913","6.232","6.268","24"
"1","9.5","2006-12-01","0.71","0.7","0.73","5"
"1","9.5","2006-12-02","0.69","0.66","0.71","12"
"1","9.5","2006-12-03","0.68167","0.65","0.69","12"
"1","9.5","2006-12-04","0.66083","0.64","0.68","12"
"1","9.5","2006-12-05","0.65583","0.63","0.68","12"
"1","9.5","2006-12-06","0.68417","0.66","0.7","12"
"1","9.5","2006-12-07","0.65333","0.63","0.68","12"
"1","9.5","2006-12-08","0.6375","0.62","0.65","12"
"1","9.5","2006-12-09","0.6225","0.6","0.64","12"
"1","9.5","2006-12-10","0.57833","0.57","0.6","12"
"1","9.5","2006-12-11","0.5275","0.49","0.57","12"
"1","9.5","2006-12-12","0.47833","0.46","0.5","12"
"1","9.5","2006-12-13","0.46333","0.43","0.49","12"
"1","9.5","2006-12-14","0.44417","0.43","0.45","12"
"1","9.5","2006-12-15","0.46417","0.44","0.48","12"
"1","9.5","2006-12-16","0.475","0.46","0.48","12"
"1","9.5","2006-12-17","0.47","0.45","0.48","12"
"1","9.5","2006-12-18","0.43833","0.42","0.45","12"
"1","9.5","2006-12-19","0.385","0.36","0.42","12"
"1","9.5","2006-12-20","0.345","0.31","0.37","12"
"1","9.5","2006-12-21","0.29833","0.28","0.32","12"
"1","9.5","2006-12-22","0.2625","0.23","0.29","12"
"1","9.5","2006-12-23","0.23083","0.2","0.25","12"
"1","9.5","2006-12-24","0.2225","0.21","0.23","12"
"1","9.5","2006-12-25","0.22333","0.21","0.24","12"
"1","9.5","2006-12-26","0.2125","0.2","0.23","12"
"1","9.5","2006-12-27","0.2175","0.21","0.23","12"
"1","9.5","2006-12-28","0.21417","0.2","0.23","12"
"1","9.5","2006-12-29","0.205","0.18","0.22","12"
"1","9.5","2006-12-30","0.17583","0.13","0.21","12"
"1","9.5","2006-12-31","0.1725","0.16","0.18","12"
"1","9.5","2007-01-01","0.17833","0.16","0.2","12"
"1","9.5","2007-01-02","0.18917","0.18","0.2","12"
"1","9.5","2007-01-03","0.175","0.16","0.19","12"
"1","9.5","2007-01-04","0.13667","0.12","0.16","12"
"1","9.5","2007-01-05","0.13417","0.11","0.15","12"
"1","9.5","2007-01-06","0.12167","0.11","0.14","12"
"1","9.5","2007-01-07","0.10583","0.09","0.12","12"
"1","9.5","2007-01-08","0.1025","0.09","0.11","12"
"1","9.5","2007-01-09","0.095","0.08","0.11","12"
"1","9.5","2007-01-10","0.09","0.08","0.1","12"
"1","9.5","2007-01-11","0.095","0.09","0.11","12"
"1","9.5","2007-01-12","0.1","0.09","0.11","12"
"1","9.5","2007-01-13","0.09583","0.08","0.11","12"
"1","9.5","2007-01-14","0.11083","0.1","0.12","12"
"1","9.5","2007-01-15","0.1125","0.09","0.14","12"
"1","9.5","2007-01-16","0.12","0.11","0.14","12"
"1","9.5","2007-01-17","0.11833","0.11","0.14","12"
"1","9.5","2007-01-18","0.11833","0.11","0.13","12"
"1","9.5","2007-01-19","0.11583","0.11","0.12","12"
"1","9.5","2007-01-20","0.12667","0.11","0.15","12"
"1","9.5","2007-01-21","0.15083","0.14","0.18","12"
"1","9.5","2007-01-22","0.15833","0.13","0.18","12"
"1","9.5","2007-01-23","0.14917","0.14","0.16","12"
"1","9.5","2007-01-24","0.15167","0.13","0.17","12"
"1","9.5","2007-01-25","0.16167","0.14","0.18","12"
"1","9.5","2007-01-26","0.13583","0.11","0.16","12"
"1","9.5","2007-01-27","0.10583","0.08","0.13","12"
"1","9.5","2007-01-28","0.0825","0.05","0.11","12"
"1","9.5","2007-01-29","0.06833","0.04","0.09","12"
"1","9.5","2007-01-30","0.04167","0.03","0.06","12"
"1","9.5","2007-01-31","0.04417","0.03","0.06","12"
"1","9.5","2007-02-01","0.0425","0.03","0.06","12"
"1","9.5","2007-02-02","0.035","0.02","0.05","12"
"1","9.5","2007-02-03","0.04167","0.03","0.05","12"
"1","9.5","2007-02-04","0.03333","0.01","0.05","12"
"1","9.5","2007-02-05","0.035","0.01","0.05","12"
"1","9.5","2007-02-06","0.04333","0.04","0.05","12"
"1","9.5","2007-02-07","0.04583","0.03","0.07","12"
"1","9.5","2007-02-08","0.04417","0.03","0.06","12"
"1","9.5","2007-02-09","0.04","0.03","0.05","12"
"1","9.5","2007-02-10","0.04417","0.03","0.06","12"
"1","9.5","2007-02-11","0.035","0.01","0.06","12"
"1","9.5","2007-02-12","0.03917","0.02","0.05","12"
"1","9.5","2007-02-13","0.04","0.02","0.05","12"
"1","9.5","2007-02-14","0.0275","0.01","0.05","12"
"1","9.5","2007-02-15","0.02417","0","0.04","12"
"1","9.5","2007-02-16","0.01417","-0.01","0.04","12"
"1","9.5","2007-02-17","0.01","-0.02","0.03","12"
"1","9.5","2007-02-18","0.025","0.01","0.05","12"
"1","9.5","2007-02-19","0.03917","0","0.06","12"
"1","9.5","2007-02-20","0.0325","-0.02","0.05","12"
"1","9.5","2007-02-21","0.025","0","0.04","12"
"1","9.5","2007-02-22","0.03083","0","0.06","12"
"1","9.5","2007-02-23","0.03083","-0.01","0.06","12"
"1","9.5","2007-02-24","0.0375","0.01","0.05","12"
"1","9.5","2007-02-25","0.04333","0.03","0.06","12"
"1","9.5","2007-02-26","0.03583","0.01","0.06","12"
"1","9.5","2007-02-27","0.03167","0.01","0.06","12"
"1","9.5","2007-02-28","0.00667","-0.01","0.01","12"
"1","9.5","2007-03-01","0.01167","0","0.03","12"
"1","9.5","2007-03-02","0.00417","-0.01","0.03","12"
"1","9.5","2007-03-03","0.00167","-0.01","0.01","12"
"1","9.5","2007-03-04","-0.00417","-0.05","0.03","12"
"1","9.5","2007-03-05","0.005","-0.02","0.03","12"
"1","9.5","2007-03-06","0.0125","-0.01","0.04","12"
"1","9.5","2007-03-07","0.00917","-0.01","0.02","12"
"1","9.5","2007-03-08","0.01583","0.01","0.03","12"
"1","9.5","2007-03-09","0.02167","-0.01","0.05","12"
"1","9.5","2007-03-10","0.03","0","0.04","12"
"1","9.5","2007-03-11","0.01667","-0.02","0.05","12"
"1","9.5","2007-03-12","-0.00667","-0.05","0.02","12"
"1","9.5","2007-03-13","0.00167","-0.05","0.03","12"
"1","9.5","2007-03-14","0.00583","-0.03","0.03","12"
"1","9.5","2007-03-15","0.0025","-0.05","0.02","12"
"1","9.5","2007-03-16","0.01333","-0.02","0.04","12"
"1","9.5","2007-03-17","0.02583","0","0.06","12"
"1","9.5","2007-03-18","0.02667","-0.01","0.06","12"
"1","9.5","2007-03-19","0.04583","0.02","0.08","12"
"1","9.5","2007-03-20","0.07333","0.03","0.1","12"
"1","9.5","2007-03-21","0.0725","0.03","0.1","12"
"1","9.5","2007-03-22","0.075","0.03","0.11","12"
"1","9.5","2007-03-23","0.0825","0.05","0.11","12"
"1","9.5","2007-03-24","0.07","0.03","0.1","12"
"1","9.5","2007-03-25","0.06333","0.01","0.1","12"
"1","9.5","2007-03-26","0.03417","0","0.05","12"
"1","9.5","2007-03-27","0.04083","0.02","0.06","12"
"1","9.5","2007-03-28","0.03167","0","0.06","12"
"1","9.5","2007-03-29","0.03417","0.01","0.05","12"
"1","9.5","2007-03-30","0.04","0","0.06","12"
"1","9.5","2007-03-31","0.05667","0.02","0.1","12"
"1","9.5","2007-04-01","0.02667","0","0.06","12"
"1","9.5","2007-04-02","0.01917","-0.02","0.05","12"
"1","9.5","2007-04-03","0.03667","0.01","0.06","12"
"1","9.5","2007-04-04","0.04","0.03","0.05","12"
"1","9.5","2007-04-05","0.02583","-0.01","0.05","12"
"1","9.5","2007-04-06","0.025","0","0.06","12"
"1","9.5","2007-04-07","0.0175","-0.01","0.06","12"
"1","9.5","2007-04-08","0.02333","-0.01","0.06","12"
"1","9.5","2007-04-09","0.025","0","0.06","12"
"1","9.5","2007-04-10","0.015","-0.02","0.05","12"
"1","9.5","2007-04-11","0.01083","-0.04","0.04","12"
"1","9.5","2007-04-12","-0.00333","-0.04","0.03","12"
"1","9.5","2007-04-13","-0.00583","-0.04","0.02","12"
"1","9.5","2007-04-14","-0.01","-0.05","0.01","12"
"1","9.5","2007-04-15","-0.0075","-0.05","0.02","12"
"1","9.5","2007-04-16","-0.01417","-0.06","0.03","12"
"1","9.5","2007-04-17","-0.00583","-0.04","0.02","12"
"1","9.5","2007-04-18","-0.0025","-0.05","0.03","12"
"1","9.5","2007-04-19","0.00667","-0.03","0.04","12"
"1","9.5","2007-04-20","0","-0.04","0.04","12"
"1","9.5","2007-04-21","-0.00333","-0.04","0.02","12"
"1","9.5","2007-04-22","0","-0.04","0.03","12"
"1","9.5","2007-04-23","0","-0.04","0.03","12"
"1","9.5","2007-04-24","0.0025","-0.02","0.03","12"
"1","9.5","2007-04-25","0.00833","-0.01","0.03","12"
"1","9.5","2007-04-26","0.02333","-0.01","0.05","12"
"1","9.5","2007-04-27","0.03583","0.03","0.04","12"
"1","9.5","2007-04-28","0.035","0.02","0.06","12"
"1","9.5","2007-04-29","0.04917","0.02","0.09","12"
"1","9.5","2007-04-30","0.0725","0.04","0.11","12"
"1","9.5","2007-05-01","0.08417","0.06","0.1","12"
"1","9.5","2007-05-02","0.10417","0.09","0.12","12"
"1","9.5","2007-05-03","0.1075","0.09","0.12","12"
"1","9.5","2007-05-04","0.1325","0.11","0.16","12"
"1","9.5","2007-05-05","0.14667","0.14","0.16","12"
"1","9.5","2007-05-06","0.17417","0.16","0.2","12"
"1","9.5","2007-05-07","0.18417","0.16","0.21","12"
"1","9.5","2007-05-08","0.20917","0.19","0.23","12"
"1","9.5","2007-05-09","0.22333","0.21","0.25","12"
"1","9.5","2007-05-10","0.23167","0.2","0.25","12"
"1","9.5","2007-05-11","0.25083","0.24","0.26","12"
"1","9.5","2007-05-12","0.25833","0.25","0.29","12"
"1","9.5","2007-05-13","0.26333","0.24","0.3","12"
"1","9.5","2007-05-14","0.305","0.28","0.34","12"
"1","9.5","2007-05-15","0.33417","0.32","0.36","12"
"1","9.5","2007-05-16","0.31917","0.29","0.35","12"
"1","9.5","2007-05-17","0.32","0.31","0.33","12"
"1","9.5","2007-05-18","0.32417","0.31","0.35","12"
"1","9.5","2007-05-19","0.3375","0.3","0.37","12"
"1","9.5","2007-05-20","0.3575","0.32","0.37","12"
"1","9.5","2007-05-21","0.37167","0.35","0.4","12"
"1","9.5","2007-05-22","0.39583","0.37","0.43","12"
"1","9.5","2007-05-23","0.42583","0.42","0.44","12"
"1","9.5","2007-05-24","0.42667","0.4","0.45","12"
"1","9.5","2007-05-25","0.44333","0.4","0.47","12"
"1","9.5","2007-05-26","0.48083","0.47","0.49","12"
"1","9.5","2007-05-27","0.50417","0.49","0.53","12"
"1","9.5","2007-05-28","0.53333","0.52","0.54","12"
"1","9.5","2007-05-29","0.5225","0.5","0.54","12"
"1","9.5","2007-05-30","0.50583","0.48","0.54","12"
"1","9.5","2007-05-31","0.5075","0.47","0.55","12"
"1","9.5","2007-06-01","0.56083","0.53","0.58","12"
"1","9.5","2007-06-02","0.57583","0.56","0.59","12"
"1","9.5","2007-06-03","0.575","0.56","0.59","12"
"1","9.5","2007-06-04","0.57583","0.56","0.6","12"
"1","9.5","2007-06-05","0.58333","0.56","0.6","12"
"1","9.5","2007-06-06","0.59333","0.57","0.62","12"
"1","9.5","2007-06-07","0.61","0.58","0.63","12"
"1","9.5","2007-06-08","0.63","0.62","0.65","12"
"1","9.5","2007-06-09","0.63833","0.62","0.66","12"
"1","9.5","2007-06-10","0.66917","0.65","0.71","12"
"1","9.5","2007-06-11","0.73083","0.72","0.76","12"
"1","9.5","2007-06-12","0.77833","0.76","0.79","12"
"1","9.5","2007-06-13","0.80917","0.79","0.84","12"
"1","9.5","2007-06-14","0.84583","0.82","0.9","12"
"1","9.5","2007-06-15","0.91667","0.9","0.93","12"
"1","9.5","2007-06-17","0.9375","0.91","0.96","12"
"1","9.5","2007-06-18","0.97833","0.96","1.01","12"
"1","9.5","2007-06-19","1.04083","1.01","1.07","12"
"1","9.5","2007-06-20","1.08417","1.06","1.11","12"
"1","9.5","2007-06-21","1.15417","1.13","1.17","12"
"1","9.5","2007-06-22","1.19417","1.17","1.21","12"
"1","9.5","2007-06-23","1.215","1.2","1.22","12"
"1","9.5","2007-06-24","1.22917","1.2","1.26","12"
"1","9.5","2007-06-25","1.28417","1.25","1.31","12"
"1","9.5","2007-06-26","1.32167","1.3","1.36","12"
"1","9.5","2007-06-27","1.35583","1.34","1.37","12"
"1","9.5","2007-06-28","1.36083","1.34","1.38","12"
"1","9.5","2007-06-29","1.36833","1.34","1.4","12"
"1","9.5","2007-06-30","1.37667","1.36","1.4","12"
"1","9.5","2007-07-01","1.41167","1.39","1.43","12"
"1","9.5","2007-07-02","1.43","1.41","1.45","12"
"1","9.5","2007-07-03","1.45667","1.42","1.48","12"
"1","9.5","2007-07-04","1.58833","1.47","1.62","12"
"1","9.5","2007-07-05","1.62083","1.59","1.64","12"
"1","9.5","2007-07-06","1.64417","1.62","1.66","12"
"1","9.5","2007-07-07","1.66583","1.63","1.69","12"
"1","9.5","2007-07-08","1.69167","1.67","1.7","12"
"1","9.5","2007-07-09","1.75667","1.69","1.84","12"
"1","9.5","2007-07-10","1.82667","1.81","1.84","12"
"1","9.5","2007-07-11","1.835","1.82","1.85","12"
"1","9.5","2007-07-12","1.86083","1.84","1.89","12"
"1","9.5","2007-07-13","1.8525","1.81","1.89","12"
"1","9.5","2007-07-14","1.8625","1.84","1.88","12"
"1","9.5","2007-07-15","1.8825","1.86","1.92","12"
"1","9.5","2007-07-16","1.93167","1.9","1.97","12"
"1","9.5","2007-07-17","1.97333","1.93","2.01","12"
"1","9.5","2007-07-18","2.03083","2.01","2.08","12"
"1","9.5","2007-07-19","2.0925","2.06","2.14","12"
"1","9.5","2007-07-20","2.14417","2.12","2.17","12"
"1","9.5","2007-07-21","2.20333","2.18","2.26","12"
"1","9.5","2007-07-22","2.28083","2.26","2.33","12"
"1","9.5","2007-07-23","2.325","2.29","2.35","12"
"1","9.5","2007-07-24","2.375","2.35","2.41","12"
"1","9.5","2007-07-25","2.4125","2.39","2.44","12"
"1","9.5","2007-07-26","2.44917","2.42","2.48","12"
"1","9.5","2007-07-27","2.47667","2.45","2.49","12"
"1","9.5","2007-07-28","2.50083","2.48","2.52","12"
"1","9.5","2007-07-29","2.53583","2.52","2.56","12"
"1","9.5","2007-07-30","2.55583","2.54","2.58","12"
"1","9.5","2007-07-31","2.56333","2.54","2.59","12"
"1","9.5","2007-08-01","2.58833","2.54","2.62","12"
"1","9.5","2007-08-02","2.62083","2.6","2.65","12"
"1","9.5","2007-08-03","2.66583","2.65","2.7","12"
"1","9.5","2007-08-04","2.70167","2.67","2.74","12"
"1","9.5","2007-08-05","2.745","2.72","2.77","12"
"1","9.5","2007-08-06","2.78583","2.76","2.81","12"
"1","9.5","2007-08-07","2.83083","2.82","2.86","12"
"1","9.5","2007-08-08","2.89167","2.86","2.99","12"
"1","9.5","2007-08-09","3.09917","3.03","3.15","12"
"1","9.5","2007-08-10","3.15167","3.14","3.17","12"
"1","9.5","2007-08-11","3.175","3.15","3.2","12"
"1","9.5","2007-08-12","3.20583","3.18","3.23","12"
"1","9.5","2007-08-13","3.22333","3.2","3.24","12"
"1","9.5","2007-08-14","3.22667","3.2","3.25","12"
"1","9.5","2007-08-15","3.24167","3.22","3.27","12"
"1","9.5","2007-08-16","3.2675","3.25","3.28","12"
"1","9.5","2007-08-17","3.27667","3.25","3.31","12"
"1","9.5","2007-08-18","3.2975","3.28","3.31","12"
"1","9.5","2007-08-19","3.31417","3.28","3.33","12"
"1","9.5","2007-08-20","3.30083","3.27","3.34","12"
"1","9.5","2007-08-21","3.32417","3.31","3.34","12"
"1","9.5","2007-08-22","3.34667","3.32","3.37","12"
"1","9.5","2007-08-23","3.36417","3.34","3.39","12"
"1","9.5","2007-08-24","3.3775","3.34","3.4","12"
"1","9.5","2007-08-25","3.37667","3.35","3.41","12"
"1","9.5","2007-08-26","3.38417","3.36","3.4","12"
"1","9.5","2007-08-27","3.4","3.38","3.42","12"
"1","9.5","2007-08-28","3.4525","3.44","3.49","12"
"1","9.5","2007-08-29","3.50333","3.49","3.52","12"
"1","9.5","2007-08-30","3.575","3.5","3.63","12"
"1","9.5","2007-08-31","3.65583","3.63","3.7","12"
"1","9.5","2007-09-01","3.70833","3.69","3.74","12"
"1","9.5","2007-09-02","3.73833","3.7","3.78","12"
"1","9.5","2007-09-03","3.775","3.75","3.79","12"
"1","9.5","2007-09-04","3.76","3.74","3.78","12"
"1","9.5","2007-09-05","3.77917","3.73","3.82","12"
"1","9.5","2007-09-06","3.76667","3.71","3.8","12"
"1","9.5","2007-09-07","3.78417","3.75","3.82","12"
"1","9.5","2007-09-08","3.80417","3.78","3.82","12"
"1","9.5","2007-09-09","3.81083","3.78","3.84","12"
"1","9.5","2007-09-10","3.8225","3.8","3.85","12"
"1","9.5","2007-09-11","3.83417","3.82","3.86","12"
"1","9.5","2007-09-12","3.875","3.84","3.93","12"
"1","9.5","2007-09-13","3.9225","3.89","3.94","12"
"1","9.5","2007-09-14","3.91083","3.89","3.93","12"
"1","9.5","2007-09-15","3.905","3.86","3.93","12"
"1","9.5","2007-09-16","3.9025","3.86","3.93","12"
"1","9.5","2007-09-17","3.87","3.83","3.9","12"
"1","9.5","2007-09-18","3.85417","3.83","3.87","12"
"1","9.5","2007-09-19","3.9075","3.87","3.94","12"
"1","9.5","2007-09-20","3.9475","3.92","4","12"
"1","9.5","2007-09-21","4.00083","3.97","4.02","12"
"1","9.5","2007-09-22","3.98667","3.94","4.01","12"
"1","9.5","2007-09-23","3.98583","3.96","4.01","12"
"1","9.5","2007-09-24","3.97333","3.94","4","12"
"1","9.5","2007-09-25","3.96417","3.94","3.99","12"
"1","9.5","2007-09-26","4.02","3.99","4.06","12"
"1","9.5","2007-09-27","4.06083","4.03","4.08","12"
"1","9.5","2007-09-28","4.015","3.99","4.04","12"
"1","9.5","2007-09-29","4.0025","3.97","4.04","12"
"1","9.5","2007-09-30","4.05833","4.01","4.11","12"
"1","9.5","2007-10-01","4.12","4.09","4.15","12"
"1","9.5","2007-10-02","4.13667","4.12","4.15","12"
"1","9.5","2007-10-03","4.145","4.12","4.17","12"
"1","9.5","2007-10-04","4.13667","4.12","4.15","12"
"1","9.5","2007-10-05","4.11917","4.08","4.15","12"
"1","9.5","2007-10-06","4.09833","4.08","4.11","12"
"1","9.5","2007-10-07","4.09417","4.07","4.12","12"
"1","9.5","2007-10-08","4.1225","4.1","4.15","12"
"1","9.5","2007-10-09","4.15333","4.14","4.18","12"
"1","9.5","2007-10-10","4.18917","4.18","4.2","12"
"1","9.5","2007-10-11","4.19583","4.18","4.22","12"
"1","9.5","2007-10-12","4.2125","4.19","4.23","12"
"1","9.5","2007-10-13","4.21333","4.18","4.24","12"
"1","9.5","2007-10-14","4.22","4.18","4.24","12"
"1","9.5","2007-10-15","4.20667","4.17","4.23","12"
"1","9.5","2007-10-16","4.18833","4.18","4.21","12"
"1","9.5","2007-10-17","4.18833","4.18","4.2","12"
"1","9.5","2007-10-18","4.19583","4.18","4.22","12"
"1","9.5","2007-10-19","4.21083","4.18","4.25","12"
"1","9.5","2007-10-20","4.135","4.07","4.2","12"
"1","9.5","2007-10-21","3.96917","3.9","4.08","12"
"1","9.5","2007-10-22","3.82083","3.75","3.9","12"
"1","9.5","2007-10-23","3.68167","3.64","3.76","12"
"1","9.5","2007-10-24","3.57417","3.53","3.64","12"
"1","9.5","2007-10-25","3.47583","3.45","3.51","12"
"1","9.5","2007-10-26","3.465","3.45","3.49","12"
"1","9.5","2007-10-27","3.4875","3.47","3.5","12"
"1","9.5","2007-10-28","3.49417","3.48","3.51","12"
"1","9.5","2007-10-29","3.51083","3.49","3.52","12"
"1","9.5","2007-10-30","3.48833","3.46","3.51","12"
"1","9.5","2007-10-31","3.37167","3.29","3.44","12"
"1","9.5","2007-11-01","3.21917","3.16","3.3","12"
"1","9.5","2007-11-02","3.05917","2.99","3.15","12"
"1","9.5","2007-11-03","2.8525","2.74","2.97","12"
"1","9.5","2007-11-04","2.5475","2.37","2.72","12"
"1","9.5","2007-11-05","2.14917","1.96","2.36","12"
"1","9.5","2007-11-06","1.7925","1.66","1.92","12"
"1","9.5","2007-11-07","1.4825","1.36","1.64","12"
"1","9.5","2007-11-08","1.22583","1.12","1.35","12"
"1","9.5","2007-11-09","1.06667","1.03","1.13","12"
"1","9.5","2007-11-10","0.995","0.94","1.04","12"
"1","9.5","2007-11-11","0.89083","0.85","0.93","12"
"1","9.5","2007-11-12","0.865","0.84","0.87","12"
"1","9.5","2007-11-13","0.8925","0.86","0.92","12"
"1","9.5","2007-11-14","0.91583","0.9","0.94","12"
"1","9.5","2007-11-15","0.97","0.94","1.02","12"
"1","9.5","2007-11-16","1.0275","1.01","1.05","12"
"1","9.5","2007-11-17","0.99","0.95","1.04","12"
"1","9.5","2007-11-18","0.91417","0.87","0.95","12"
"1","9.5","2007-11-19","0.82083","0.78","0.87","12"
"1","9.5","2007-11-20","0.77417","0.75","0.8","12"
"1","9.5","2007-11-21","0.74","0.73","0.75","12"
"1","9.5","2007-11-22","0.73083","0.72","0.74","12"
"1","9.5","2007-11-23","0.73333","0.71","0.75","12"
"1","9.5","2007-11-24","0.65333","0.61","0.72","12"
"1","9.5","2007-11-25","0.5325","0.46","0.59","12"
"1","9.5","2007-11-26","0.335","0.23","0.44","12"
"1","9.5","2007-11-27","0.0125","-0.31","0.2","12"
"1","9.5","2007-11-28","-0.70667","-0.87","-0.38","12"
"1","9.5","2007-11-29","-0.75","-0.79","-0.73","12"
"1","9.5","2007-11-30","-0.9925","-1.07","-0.87","12"
"1","9.5","2007-12-01","-0.8975","-1.04","-0.78","12"
"1","9.5","2007-12-02","-0.8575","-0.92","-0.78","12"
"1","9.5","2007-12-03","-1.0375","-1.15","-0.94","12"
"1","9.5","2007-12-04","-1.3675","-1.51","-1.19","12"
"1","9.5","2007-12-05","-1.535","-1.56","-1.51","12"
"1","9.5","2007-12-06","-1.4425","-1.5","-1.42","12"
"1","9.5","2007-12-07","-1.395","-1.43","-1.34","12"
"1","9.5","2007-12-08","-1.4","-1.43","-1.36","12"
"1","9.5","2007-12-09","-1.47667","-1.49","-1.47","12"
"1","9.5","2007-12-10","-1.51917","-1.54","-1.5","12"
"1","9.5","2007-12-11","-1.56667","-1.59","-1.52","12"
"1","9.5","2007-12-12","-1.6025","-1.63","-1.57","12"
"1","9.5","2007-12-13","-1.6125","-1.63","-1.6","12"
"1","9.5","2007-12-14","-1.5975","-1.62","-1.56","12"
"1","9.5","2007-12-15","-1.52917","-1.56","-1.5","12"
"1","9.5","2007-12-16","-1.39583","-1.48","-1.3","12"
"1","9.5","2007-12-17","-1.25","-1.31","-1.19","12"
"1","9.5","2007-12-18","-1.1025","-1.15","-1.06","12"
"1","9.5","2007-12-19","-0.97667","-1.04","-0.93","12"
"1","9.5","2007-12-20","-0.89833","-0.93","-0.88","12"
"1","9.5","2007-12-21","-0.85583","-0.87","-0.84","12"
"1","9.5","2007-12-22","-0.79167","-0.85","-0.75","12"
"1","9.5","2007-12-23","-0.69583","-0.75","-0.67","12"
"1","9.5","2007-12-24","-0.67333","-0.72","-0.65","12"
"1","9.5","2007-12-25","-0.85","-0.96","-0.73","12"
"1","9.5","2007-12-26","-1.05167","-1.14","-0.98","12"
"1","9.5","2007-12-27","-1.41583","-1.64","-1.15","12"
"1","9.5","2007-12-28","-1.85917","-1.95","-1.71","12"
"1","9.5","2007-12-29","-1.99833","-2.03","-1.95","12"
"1","9.5","2007-12-30","-2.09917","-2.2","-2.04","12"
"1","9.5","2007-12-31","-2.36417","-2.5","-2.23","12"
"1","9.5","2008-01-01","-2.61917","-2.68","-2.53","12"
"1","9.5","2008-01-02","-2.7275","-2.75","-2.68","12"
"1","9.5","2008-01-03","-2.74","-2.75","-2.72","12"
"1","9.5","2008-01-04","-2.69083","-2.73","-2.65","12"
"1","9.5","2008-01-05","-2.60917","-2.64","-2.59","12"
"1","9.5","2008-01-06","-2.5775","-2.59","-2.56","12"
"1","9.5","2008-01-07","-2.58167","-2.6","-2.55","12"
"1","9.5","2008-01-08","-2.57083","-2.63","-2.53","12"
"1","9.5","2008-01-09","-2.66917","-2.69","-2.64","12"
"1","9.5","2008-01-10","-2.69917","-2.73","-2.67","12"
"1","9.5","2008-01-11","-2.68417","-2.7","-2.67","12"
"1","9.5","2008-01-12","-2.62917","-2.68","-2.6","12"
"1","9.5","2008-01-13","-2.645","-2.69","-2.59","12"
"1","9.5","2008-01-14","-2.67667","-2.68","-2.66","12"
"1","9.5","2008-01-15","-2.64417","-2.66","-2.63","12"
"1","9.5","2008-01-16","-2.58417","-2.62","-2.54","12"
"1","9.5","2008-01-17","-2.54167","-2.56","-2.52","12"
"1","9.5","2008-01-18","-2.4975","-2.53","-2.46","12"
"1","9.5","2008-01-19","-2.41583","-2.47","-2.36","12"
"1","9.5","2008-01-20","-2.295","-2.35","-2.21","12"
"1","9.5","2008-01-21","-2.14333","-2.21","-2.08","12"
"1","9.5","2008-01-22","-2.00667","-2.06","-1.94","12"
"1","9.5","2008-01-23","-1.89667","-1.94","-1.87","12"
"1","9.5","2008-01-24","-1.86083","-1.89","-1.81","12"
"1","9.5","2008-01-25","-1.74583","-1.8","-1.69","12"
"1","9.5","2008-01-26","-1.66583","-1.71","-1.63","12"
"1","9.5","2008-01-27","-1.58917","-1.63","-1.52","12"
"1","9.5","2008-01-28","-1.50083","-1.53","-1.46","12"
"1","9.5","2008-01-29","-1.40833","-1.44","-1.35","12"
"1","9.5","2008-01-30","-1.29083","-1.33","-1.26","12"
"1","9.5","2008-01-31","-1.23667","-1.25","-1.22","12"
"1","9.5","2008-02-01","-1.22167","-1.25","-1.2","12"
"1","9.5","2008-02-02","-1.16167","-1.2","-1.11","12"
"1","9.5","2008-02-03","-1.10917","-1.13","-1.09","12"
"1","9.5","2008-02-04","-1.10417","-1.11","-1.09","12"
"1","9.5","2008-02-05","-1.07","-1.1","-1.05","12"
"1","9.5","2008-02-06","-1.055","-1.07","-1.02","12"
"1","9.5","2008-02-07","-0.97833","-1.02","-0.95","12"
"1","9.5","2008-02-08","-0.9425","-0.97","-0.92","12"
"1","9.5","2008-02-09","-0.88667","-0.91","-0.85","12"
"1","9.5","2008-02-10","-0.83917","-0.86","-0.79","12"
"1","9.5","2008-02-11","-0.7825","-0.8","-0.75","12"
"1","9.5","2008-02-12","-0.76","-0.8","-0.75","12"
"1","9.5","2008-02-13","-0.7475","-0.76","-0.73","12"
"1","9.5","2008-02-14","-0.735","-0.76","-0.72","12"
"1","9.5","2008-02-15","-0.74167","-0.78","-0.72","12"
"1","9.5","2008-02-16","-0.76667","-0.81","-0.73","12"
"1","9.5","2008-02-17","-0.82583","-0.86","-0.78","12"
"1","9.5","2008-02-18","-0.90583","-0.96","-0.85","12"
"1","9.5","2008-02-19","-1.00667","-1.08","-0.95","12"
"1","9.5","2008-02-20","-1.04667","-1.08","-1.01","12"
"1","9.5","2008-02-21","-1.07917","-1.12","-1.06","12"
"1","9.5","2008-02-22","-1.07583","-1.12","-1.06","12"
"1","9.5","2008-02-23","-1.07167","-1.1","-1.06","12"
"1","9.5","2008-02-24","-0.98333","-1.04","-0.9","12"
"1","9.5","2008-02-25","-0.85333","-0.89","-0.8","12"
"1","9.5","2008-02-26","-0.785","-0.8","-0.76","12"
"1","9.5","2008-02-27","-0.74","-0.76","-0.72","12"
"1","9.5","2008-02-28","-0.72","-0.76","-0.67","12"
"1","9.5","2008-02-29","-0.68083","-0.7","-0.67","12"
"1","9.5","2008-03-01","-0.64667","-0.68","-0.63","12"
"1","9.5","2008-03-02","-0.63333","-0.64","-0.62","12"
"1","9.5","2008-03-03","-0.5725","-0.6","-0.54","12"
"1","9.5","2008-03-04","-0.5275","-0.55","-0.48","12"
"1","9.5","2008-03-05","-0.41833","-0.48","-0.34","12"
"1","9.5","2008-03-06","-0.44333","-0.54","-0.34","12"
"1","9.5","2008-03-07","-0.67083","-0.75","-0.54","12"
"1","9.5","2008-03-08","-0.84667","-0.91","-0.76","12"
"1","9.5","2008-03-09","-0.93","-0.96","-0.89","12"
"1","9.5","2008-03-10","-0.94083","-0.97","-0.92","12"
"1","9.5","2008-03-11","-0.94917","-0.97","-0.92","12"
"1","9.5","2008-03-12","-0.95583","-0.98","-0.93","12"
"1","9.5","2008-03-13","-0.94083","-0.96","-0.93","12"
"1","9.5","2008-03-14","-0.94","-0.97","-0.89","12"
"1","9.5","2008-03-15","-0.8725","-0.9","-0.83","12"
"1","9.5","2008-03-16","-0.77083","-0.79","-0.74","12"
"1","9.5","2008-03-17","-0.75917","-0.77","-0.75","12"
"1","9.5","2008-03-18","-0.7525","-0.77","-0.73","12"
"1","9.5","2008-03-19","-0.76417","-0.8","-0.73","12"
"1","9.5","2008-03-20","-0.82083","-0.87","-0.76","12"
"1","9.5","2008-03-21","-0.8975","-0.93","-0.86","12"
"1","9.5","2008-03-22","-0.93583","-0.97","-0.9","12"
"1","9.5","2008-03-23","-0.9575","-0.99","-0.93","12"
"1","9.5","2008-03-24","-0.97917","-1.01","-0.94","12"
"1","9.5","2008-03-25","-0.9975","-1.02","-0.97","12"
"1","9.5","2008-03-26","-1.00917","-1.04","-0.98","12"
"1","9.5","2008-03-27","-1.01417","-1.03","-0.98","12"
"1","9.5","2008-03-28","-0.99667","-1.04","-0.96","12"
"1","9.5","2008-03-29","-1.01","-1.04","-0.99","12"
"1","9.5","2008-03-30","-1.01667","-1.07","-0.99","12"
"1","9.5","2008-03-31","-0.96917","-1","-0.95","12"
"1","9.5","2008-04-01","-0.96083","-0.98","-0.93","12"
"1","9.5","2008-04-02","-0.94583","-0.96","-0.92","12"
"1","9.5","2008-04-03","-0.905","-0.93","-0.89","12"
"1","9.5","2008-04-04","-0.86333","-0.9","-0.85","12"
"1","9.5","2008-04-05","-0.87833","-0.91","-0.84","12"
"1","9.5","2008-04-06","-0.8925","-0.91","-0.87","12"
"1","9.5","2008-04-07","-0.9625","-1.03","-0.91","12"
"1","9.5","2008-04-08","-1.15417","-1.26","-1.03","12"
"1","9.5","2008-04-09","-1.30583","-1.33","-1.27","12"
"1","9.5","2008-04-10","-1.32417","-1.34","-1.31","12"
"1","9.5","2008-04-11","-1.29333","-1.34","-1.25","12"
"1","9.5","2008-04-12","-1.31","-1.35","-1.25","12"
"1","9.5","2008-04-13","-1.4125","-1.45","-1.35","12"
"1","9.5","2008-04-14","-1.42333","-1.45","-1.4","12"
"1","9.5","2008-04-15","-1.45167","-1.5","-1.43","12"
"1","9.5","2008-04-16","-1.47667","-1.53","-1.44","12"
"1","9.5","2008-04-17","-1.45583","-1.5","-1.43","12"
"1","9.5","2008-04-18","-1.40417","-1.43","-1.36","12"
"1","9.5","2008-04-19","-1.31667","-1.34","-1.26","12"
"1","9.5","2008-04-20","-1.26","-1.29","-1.21","12"
"1","9.5","2008-04-21","-1.10333","-1.17","-1.06","12"
"1","9.5","2008-04-22","-1.02833","-1.05","-0.98","12"
"1","9.5","2008-04-23","-0.9175","-0.98","-0.8","12"
"1","9.5","2008-04-24","-0.68917","-0.79","-0.54","12"
"1","9.5","2008-04-25","-0.43833","-0.52","-0.33","12"
"1","9.5","2008-04-26","-0.26667","-0.32","-0.17","12"
"1","9.5","2008-04-27","-0.13667","-0.17","-0.09","12"
"1","9.5","2008-04-28","-0.05167","-0.09","0","12"
"1","9.5","2008-04-29","0.01833","0","0.04","12"
"1","9.5","2008-04-30","0.02333","-0.02","0.05","12"
"1","9.5","2008-05-01","0.01833","0","0.04","12"
"1","9.5","2008-05-02","0.01083","-0.02","0.04","12"
"1","9.5","2008-05-03","0.00167","-0.03","0.04","12"
"1","9.5","2008-05-04","-0.00333","-0.03","0.02","12"
"1","9.5","2008-05-05","-0.00583","-0.03","0.01","12"
"1","9.5","2008-05-06","0.00083","-0.02","0.02","12"
"1","9.5","2008-05-07","0.0025","-0.04","0.03","12"
"1","9.5","2008-05-08","-0.00917","-0.03","0.01","12"
"1","9.5","2008-05-09","-0.01","-0.03","0.01","12"
"1","9.5","2008-05-10","-0.01417","-0.04","0.01","12"
"1","9.5","2008-05-11","-0.005","-0.05","0.02","12"
"1","9.5","2008-05-12","0.005","-0.02","0.03","12"
"1","9.5","2008-05-13","-0.0075","-0.04","0.02","12"
"1","9.5","2008-05-14","-0.00667","-0.04","0.02","12"
"1","9.5","2008-05-15","-0.00333","-0.02","0.01","12"
"1","9.5","2008-05-16","-0.00333","-0.02","0.02","12"
"1","9.5","2008-05-17","0.00833","-0.01","0.02","12"
"1","9.5","2008-05-18","0.01333","0","0.03","12"
"1","9.5","2008-05-19","0.00833","-0.01","0.03","12"
"1","9.5","2008-05-20","0.015","0","0.03","12"
"1","9.5","2008-05-21","0.0175","0","0.05","12"
"1","9.5","2008-05-22","0.01","-0.01","0.03","12"
"1","9.5","2008-05-23","0.00833","-0.01","0.04","12"
"1","9.5","2008-05-24","-0.00417","-0.02","0.02","12"
"1","9.5","2008-05-25","-0.01","-0.03","0.02","12"
"1","9.5","2008-05-26","-0.01667","-0.04","0","12"
"1","9.5","2008-05-27","-0.0225","-0.05","0","12"
"1","9.5","2008-05-28","-0.01917","-0.04","-0.01","12"
"1","9.5","2008-05-29","-0.0125","-0.02","0","12"
"1","9.5","2008-05-30","-0.00583","-0.03","0.02","12"
"1","9.5","2008-05-31","0","-0.01","0.02","12"
"1","9.5","2008-06-01","-0.00917","-0.03","0.01","12"
"1","9.5","2008-06-02","-0.00667","-0.02","0.02","12"
"1","9.5","2008-06-03","0.00167","-0.01","0.02","12"
"1","9.5","2008-06-04","0.00583","0","0.02","12"
"1","9.5","2008-06-05","0.005","-0.01","0.02","12"
"1","9.5","2008-06-06","0.01","0","0.02","12"
"1","9.5","2008-06-07","0.03083","0.03","0.04","12"
"1","9.5","2008-06-08","0.005","-0.02","0.04","12"
"1","9.5","2008-06-09","-0.00167","-0.03","0.02","12"
"1","9.5","2008-06-10","-0.01333","-0.04","0.01","12"
"1","9.5","2008-06-11","-0.0025","-0.01","0.02","12"
"1","9.5","2008-06-12","-0.00583","-0.03","0.01","12"
"1","9.5","2008-06-13","0.02083","0","0.05","12"
"1","9.5","2008-06-14","0.01833","0","0.03","12"
"1","9.5","2008-06-15","0.01667","-0.01","0.04","12"
"1","9.5","2008-06-16","0.01583","0","0.03","12"
"1","9.5","2008-06-17","0","-0.02","0.02","12"
"1","9.5","2008-06-18","-0.00333","-0.02","0.01","12"
"1","9.5","2008-06-19","-0.01917","-0.04","0.01","12"
"1","9.5","2008-06-20","-0.02583","-0.06","0.01","12"
"1","9.5","2008-06-21","-0.02167","-0.05","-0.01","12"
"1","9.5","2008-06-22","-0.025","-0.06","-0.01","12"
"1","9.5","2008-06-23","-0.025","-0.05","0","12"
"1","9.5","2008-06-24","-0.03","-0.05","-0.01","12"
"1","9.5","2008-06-25","-0.03083","-0.06","-0.01","12"
"1","9.5","2008-06-26","-0.02333","-0.04","0","12"
"1","9.5","2008-06-27","-0.02417","-0.05","0","12"
"1","9.5","2008-06-28","-0.02167","-0.06","0.02","12"
"1","9.5","2008-06-29","-0.0375","-0.07","0","12"
"1","9.5","2008-06-30","-0.02667","-0.05","-0.01","12"
"1","9.5","2008-07-01","-0.02583","-0.06","0","12"
"1","9.5","2008-07-02","-0.03583","-0.07","-0.01","12"
"1","9.5","2008-07-03","-0.0125","-0.03","0.01","12"
"1","9.5","2008-07-04","0.0025","-0.01","0.03","12"
"1","9.5","2008-07-05","-0.02","-0.06","0.02","12"
"1","9.5","2008-07-06","-0.01167","-0.02","0","12"
"1","9.5","2008-07-07","0","-0.02","0.02","12"
"1","9.5","2008-07-08","-0.00083","-0.03","0.02","12"
"1","9.5","2008-07-09","-0.00083","-0.02","0.02","12"
"1","9.5","2008-07-10","-0.01917","-0.05","0.01","12"
"1","9.5","2008-07-11","0","-0.02","0.05","12"
"1","9.5","2008-07-12","0.07167","0.03","0.11","12"
"1","9.5","2008-07-13","0.14667","0.11","0.22","12"
"1","9.5","2008-07-14","0.27917","0.23","0.33","12"
"1","9.5","2008-07-15","0.37417","0.35","0.43","12"
"1","9.5","2008-07-16","0.4925","0.45","0.57","12"
"1","9.5","2008-07-17","0.65417","0.59","0.72","12"
"1","9.5","2008-07-18","0.76583","0.73","0.82","12"
"1","9.5","2008-07-19","0.85833","0.82","0.91","12"
"1","9.5","2008-07-20","0.97583","0.92","1.05","12"
"1","9.5","2008-07-21","1.06417","1.04","1.09","12"
"1","9.5","2008-07-22","1.075","1.05","1.1","12"
"1","9.5","2008-07-23","1.09333","1.06","1.13","12"
"1","9.5","2008-07-24","1.15333","1.12","1.2","12"
"1","9.5","2008-07-25","1.24","1.21","1.29","12"
"1","9.5","2008-07-26","1.34583","1.31","1.41","12"
"1","9.5","2008-07-27","1.42","1.4","1.48","12"
"1","9.5","2008-07-28","1.485","1.46","1.54","12"
"1","9.5","2008-07-29","1.55667","1.53","1.58","12"
"1","9.5","2008-07-30","1.605","1.58","1.64","12"
"1","9.5","2008-07-31","1.6775","1.66","1.69","12"
"1","9.5","2008-08-01","1.75333","1.69","1.81","12"
"1","9.5","2008-08-02","1.79667","1.78","1.82","12"
"1","9.5","2008-08-03","1.83333","1.82","1.87","12"
"1","9.5","2008-08-04","1.87","1.85","1.91","12"
"1","9.5","2008-08-05","1.93083","1.91","1.96","12"
"1","9.5","2008-08-06","1.99","1.96","2","12"
"1","9.5","2008-08-07","2.01917","2","2.06","12"
"1","9.5","2008-08-08","2.0725","2.06","2.12","12"
"1","9.5","2008-08-09","2.10833","2.08","2.13","12"
"1","9.5","2008-08-10","2.1325","2.09","2.16","12"
"1","9.5","2008-08-11","2.16833","2.14","2.2","12"
"1","9.5","2008-08-12","2.20167","2.19","2.25","12"
"1","9.5","2008-08-13","2.24333","2.22","2.26","12"
"1","9.5","2008-08-14","2.2725","2.24","2.29","12"
"1","9.5","2008-08-15","2.325","2.31","2.35","12"
"1","9.5","2008-08-16","2.34333","2.31","2.36","12"
"1","9.5","2008-08-17","2.37","2.36","2.38","12"
"1","9.5","2008-08-18","2.38167","2.34","2.41","12"
"1","9.5","2008-08-19","2.40333","2.39","2.42","12"
"1","9.5","2008-08-20","2.43833","2.42","2.47","12"
"1","9.5","2008-08-21","2.4775","2.47","2.5","12"
"1","9.5","2008-08-22","2.5125","2.49","2.53","12"
"1","9.5","2008-08-23","2.54167","2.53","2.56","12"
"1","9.5","2008-08-24","2.57","2.55","2.61","12"
"1","9.5","2008-08-25","2.6025","2.58","2.61","12"
"1","9.5","2008-08-26","2.63333","2.61","2.67","12"
"1","9.5","2008-08-27","2.65","2.63","2.66","12"
"1","9.5","2008-08-28","2.67333","2.65","2.7","12"
"1","9.5","2008-08-29","2.6925","2.66","2.72","12"
"1","9.5","2008-08-30","2.73167","2.71","2.75","12"
"1","9.5","2008-08-31","2.76833","2.76","2.79","12"
"1","9.5","2008-09-01","2.81167","2.8","2.84","12"
"1","9.5","2008-09-02","2.85333","2.8","2.88","12"
"1","9.5","2008-09-03","2.89167","2.87","2.93","12"
"1","9.5","2008-09-04","2.945","2.92","2.97","12"
"1","9.5","2008-09-05","2.98167","2.96","3.03","12"
"1","9.5","2008-09-06","3.07083","3.04","3.09","12"
"1","9.5","2008-09-07","3.11417","3.09","3.15","12"
"1","9.5","2008-09-08","3.175","3.15","3.24","12"
"1","9.5","2008-09-09","3.22333","3.19","3.26","12"
"1","9.5","2008-09-10","3.2425","3.22","3.26","12"
"1","9.5","2008-09-11","3.27167","3.26","3.29","12"
"1","9.5","2008-09-12","3.27917","3.26","3.29","12"
"1","9.5","2008-09-13","3.3175","3.28","3.34","12"
"1","9.5","2008-09-14","3.3575","3.32","3.38","12"
"1","9.5","2008-09-15","3.42917","3.4","3.46","12"
"1","9.5","2008-09-16","3.46583","3.43","3.48","12"
"1","9.5","2008-09-17","3.48","3.45","3.51","12"
"1","9.5","2008-09-18","3.52","3.49","3.56","12"
"1","9.5","2008-09-19","3.54583","3.51","3.56","12"
"1","9.5","2008-09-20","3.57917","3.55","3.61","12"
"1","9.5","2008-09-21","3.63","3.61","3.67","12"
"1","9.5","2008-09-22","3.685","3.66","3.71","12"
"1","9.5","2008-09-23","3.70667","3.68","3.73","12"
"1","9.5","2008-09-24","3.7175","3.69","3.75","12"
"1","9.5","2008-09-25","3.72417","3.7","3.75","12"
"1","9.5","2008-09-26","3.73833","3.69","3.75","12"
"1","9.5","2008-09-27","3.76333","3.74","3.78","12"
"1","9.5","2008-09-28","3.7825","3.73","3.81","12"
"1","9.5","2008-09-29","3.81417","3.8","3.83","12"
"1","9.5","2008-09-30","3.82667","3.81","3.85","12"
"1","9.5","2008-10-01","3.8325","3.81","3.85","12"
"1","9.5","2008-10-02","3.8375","3.83","3.85","12"
"1","9.5","2008-10-03","3.8525","3.83","3.88","12"
"1","9.5","2008-10-04","3.77","3.71","3.82","12"
"1","9.5","2008-10-05","3.6725","3.63","3.72","12"
"1","9.5","2008-10-06","3.68083","3.66","3.71","12"
"1","9.5","2008-10-07","3.71667","3.69","3.74","12"
"1","9.5","2008-10-08","3.75833","3.74","3.78","12"
"1","9.5","2008-10-09","3.77917","3.76","3.81","12"
"1","9.5","2008-10-10","3.81","3.78","3.83","12"
"1","9.5","2008-10-11","3.8325","3.81","3.85","12"
"1","9.5","2008-10-12","3.83167","3.81","3.85","12"
"1","9.5","2008-10-13","3.82","3.8","3.84","12"
"1","9.5","2008-10-14","3.8125","3.8","3.82","12"
"1","9.5","2008-10-15","3.80583","3.77","3.82","12"
"1","9.5","2008-10-16","3.79917","3.77","3.82","12"
"1","9.5","2008-10-17","3.7775","3.76","3.8","12"
"1","9.5","2008-10-18","3.78167","3.74","3.8","12"
"1","9.5","2008-10-19","3.77","3.74","3.79","12"
"1","9.5","2008-10-20","3.76333","3.74","3.79","12"
"1","9.5","2008-10-21","3.735","3.7","3.76","12"
"1","9.5","2008-10-22","3.73583","3.72","3.75","12"
"1","9.5","2008-10-23","3.72917","3.71","3.75","12"
"1","9.5","2008-10-24","3.70833","3.69","3.72","12"
"1","9.5","2008-10-25","3.705","3.68","3.72","12"
"1","9.5","2008-10-26","3.69583","3.68","3.72","12"
"1","9.5","2008-10-27","3.68667","3.67","3.71","12"
"1","9.5","2008-10-28","3.68917","3.68","3.7","12"
"1","9.5","2008-10-29","3.6775","3.66","3.69","12"
"1","9.5","2008-10-30","3.61917","3.58","3.67","12"
"1","9.5","2008-10-31","3.53833","3.51","3.58","12"
"1","9.5","2008-11-01","3.52167","3.5","3.54","12"
"1","9.5","2008-11-02","3.52917","3.51","3.56","12"
"1","9.5","2008-11-03","3.54167","3.52","3.56","12"
"1","9.5","2008-11-04","3.55","3.54","3.56","12"
"1","9.5","2008-11-05","3.55333","3.54","3.57","12"
"1","9.5","2008-11-06","3.55417","3.54","3.56","12"
"1","9.5","2008-11-07","3.545","3.52","3.57","12"
"1","9.5","2008-11-08","3.52667","3.51","3.55","12"
"1","9.5","2008-11-09","3.49583","3.48","3.51","12"
"1","9.5","2008-11-10","3.50167","3.48","3.52","12"
"1","9.5","2008-11-11","3.4975","3.48","3.52","12"
"1","9.5","2008-11-12","3.48667","3.47","3.5","12"
"1","9.5","2008-11-13","3.4425","3.41","3.49","12"
"1","9.5","2008-11-14","3.3575","3.32","3.4","12"
"1","9.5","2008-11-15","3.27","3.22","3.32","12"
"1","9.5","2008-11-16","3.13167","3.08","3.21","12"
"1","9.5","2008-11-17","3.01667","2.97","3.09","12"
"1","9.5","2008-11-18","2.93","2.91","2.98","12"
"1","9.5","2008-11-19","2.91917","2.91","2.93","12"
"1","9.5","2008-11-20","2.895","2.86","2.93","12"
"1","9.5","2008-11-21","2.84167","2.81","2.88","12"
"1","9.5","2008-11-22","2.84583","2.82","2.88","12"
"1","9.5","2008-11-23","2.75167","2.67","2.81","12"
"1","9.5","2008-11-24","2.5975","2.55","2.66","12"
"1","9.5","2008-11-25","2.47333","2.4","2.54","12"
"1","9.5","2008-11-26","2.34","2.27","2.4","12"
"1","9.5","2008-11-27","2.17083","2.1","2.26","12"
"1","9.5","2008-11-28","2.035","1.99","2.1","12"
"1","9.5","2008-11-29","1.95333","1.9","2","12"
"1","9.5","2008-11-30","1.87667","1.84","1.91","12"
"1","9.5","2008-12-01","1.78083","1.74","1.83","12"
"1","9.5","2008-12-02","1.67833","1.64","1.73","12"
"1","9.5","2008-12-03","1.59417","1.55","1.66","12"
"1","9.5","2008-12-04","1.50667","1.46","1.54","12"
"1","9.5","2008-12-05","1.4375","1.4","1.48","12"
"1","9.5","2008-12-06","1.40583","1.39","1.42","12"
"1","9.5","2008-12-07","1.37333","1.35","1.41","12"
"1","9.5","2008-12-08","1.30667","1.28","1.34","12"
"1","9.5","2008-12-09","1.24333","1.21","1.29","12"
"1","9.5","2008-12-10","1.205","1.2","1.21","12"
"1","9.5","2008-12-11","1.1425","1.12","1.17","12"
"1","9.5","2008-12-12","1.08667","1.05","1.12","12"
"1","9.5","2008-12-13","1.00333","0.96","1.07","12"
"1","9.5","2008-12-14","0.93333","0.92","0.95","12"
"1","9.5","2008-12-15","0.93333","0.92","0.95","12"
"1","9.5","2008-12-16","0.935","0.93","0.95","12"
"1","9.5","2008-12-17","0.94667","0.93","0.96","12"
"1","9.5","2008-12-18","0.92417","0.9","0.94","12"
"1","9.5","2008-12-19","0.875","0.85","0.91","12"
"1","9.5","2008-12-20","0.82667","0.8","0.86","12"
"1","9.5","2008-12-21","0.78667","0.77","0.81","12"
"1","9.5","2008-12-22","0.74667","0.71","0.78","12"
"1","9.5","2008-12-23","0.62667","0.56","0.71","12"
"1","9.5","2008-12-24","0.4725","0.38","0.57","12"
"1","9.5","2008-12-25","0.3125","0.27","0.36","12"
"1","9.5","2008-12-26","0.20667","0.14","0.27","12"
"1","9.5","2008-12-27","0.10667","0.06","0.15","12"
"1","9.5","2008-12-28","0.005","-0.07","0.05","12"
"1","9.5","2008-12-29","-0.15667","-0.27","-0.07","12"
"1","9.5","2008-12-30","-0.42583","-0.63","-0.25","12"
"1","9.5","2008-12-31","-0.9575","-1.14","-0.68","12"
"1","9.5","2009-01-01","-1.19667","-1.25","-1.16","12"
"1","9.5","2009-01-02","-1.2525","-1.28","-1.21","12"
"1","9.5","2009-01-03","-0.97333","-1.16","-0.78","12"
"1","9.5","2009-01-04","-0.5975","-0.76","-0.48","12"
"1","9.5","2009-01-05","-0.32167","-0.44","-0.17","12"
"1","9.5","2009-01-06","-0.08333","-0.15","-0.01","12"
"1","9.5","2009-01-07","0.0125","-0.02","0.04","12"
"1","9.5","2009-01-08","0.08083","0.02","0.1","12"
"1","9.5","2009-01-09","0.125","0.09","0.14","12"
"1","9.5","2009-01-10","0.16833","0.14","0.19","12"
"1","9.5","2009-01-11","0.2","0.18","0.22","12"
"1","9.5","2009-01-12","0.2125","0.2","0.23","12"
"1","9.5","2009-01-13","0.23167","0.21","0.25","12"
"1","9.5","2009-01-14","0.28083","0.24","0.32","12"
"1","9.5","2009-01-15","0.33167","0.3","0.37","12"
"1","9.5","2009-01-16","0.27","0.23","0.32","12"
"1","9.5","2009-01-17","0.185","0.13","0.25","12"
"1","9.5","2009-01-18","0.05083","-0.01","0.11","12"
"1","9.5","2009-01-19","-0.42083","-0.87","-0.03","12"
"1","9.5","2009-01-20","-1.34","-1.76","-0.93","12"
"1","9.5","2009-01-21","-2.15917","-2.47","-1.84","12"
"1","9.5","2009-01-22","-2.81417","-3.16","-2.54","12"
"1","9.5","2009-01-23","-3.3275","-3.44","-3.17","12"
"1","9.5","2009-01-24","-3.56667","-3.65","-3.44","12"
"1","9.5","2009-01-25","-3.755","-3.84","-3.65","12"
"1","9.5","2009-01-26","-3.94","-4.02","-3.87","12"
"1","9.5","2009-01-27","-4.06167","-4.11","-4.01","12"
"1","9.5","2009-01-28","-4.14667","-4.15","-4.13","12"
"1","9.5","2009-01-29","-4.16333","-4.19","-4.14","12"
"1","9.5","2009-01-30","-4.24","-4.29","-4.18","12"
"1","9.5","2009-01-31","-4.29583","-4.32","-4.27","12"
"1","9.5","2009-02-01","-4.3175","-4.35","-4.29","12"
"1","9.5","2009-02-02","-4.30333","-4.34","-4.29","12"
"1","9.5","2009-02-03","-4.29083","-4.31","-4.25","12"
"1","9.5","2009-02-04","-4.2625","-4.3","-4.25","12"
"1","9.5","2009-02-05","-4.21083","-4.24","-4.17","12"
"1","9.5","2009-02-06","-4.14667","-4.16","-4.13","12"
"1","9.5","2009-02-07","-4.07","-4.11","-4.03","12"
"1","9.5","2009-02-08","-4.02417","-4.05","-3.99","12"
"1","9.5","2009-02-09","-3.97167","-3.99","-3.95","12"
"1","9.5","2009-02-10","-3.96167","-3.99","-3.92","12"
"1","9.5","2009-02-11","-3.88833","-3.93","-3.85","12"
"1","9.5","2009-02-12","-3.83167","-3.85","-3.81","12"
"1","9.5","2009-02-13","-3.75417","-3.8","-3.71","12"
"1","9.5","2009-02-14","-3.68333","-3.71","-3.64","12"
"1","9.5","2009-02-15","-3.59667","-3.64","-3.56","12"
"1","9.5","2009-02-16","-3.4925","-3.55","-3.43","12"
"1","9.5","2009-02-17","-3.36","-3.42","-3.26","12"
"1","9.5","2009-02-18","-3.1775","-3.29","-3.06","12"
"1","9.5","2009-02-19","-2.85333","-3.01","-2.74","12"
"1","9.5","2009-02-20","-2.67417","-2.71","-2.65","12"
"1","9.5","2009-02-21","-2.605","-2.63","-2.57","12"
"1","9.5","2009-02-22","-2.5825","-2.6","-2.56","12"
"1","9.5","2009-02-23","-2.62833","-2.66","-2.61","12"
"1","9.5","2009-02-24","-2.7075","-2.76","-2.66","12"
"1","9.5","2009-02-25","-2.8175","-2.86","-2.77","12"
"1","9.5","2009-02-26","-2.85583","-2.87","-2.82","12"
"1","9.5","2009-02-27","-2.77","-2.81","-2.71","12"
"1","9.5","2009-02-28","-2.62833","-2.7","-2.54","12"
"1","9.5","2009-03-01","-2.41","-2.49","-2.33","12"
"1","9.5","2009-03-02","-2.26917","-2.33","-2.21","12"
"1","9.5","2009-03-03","-2.21167","-2.23","-2.2","12"
"1","9.5","2009-03-04","-2.19","-2.2","-2.17","12"
"1","9.5","2009-03-05","-2.205","-2.27","-2.18","12"
"1","9.5","2009-03-06","-2.34417","-2.41","-2.27","12"
"1","9.5","2009-03-07","-2.5","-2.55","-2.43","12"
"1","9.5","2009-03-08","-2.5975","-2.63","-2.55","12"
"1","9.5","2009-03-09","-2.64417","-2.69","-2.62","12"
"1","9.5","2009-03-10","-2.7125","-2.74","-2.68","12"
"1","9.5","2009-03-11","-2.76667","-2.79","-2.74","12"
"1","9.5","2009-03-12","-2.82417","-2.86","-2.79","12"
"1","9.5","2009-03-13","-2.88417","-2.91","-2.87","12"
"1","9.5","2009-03-14","-2.87333","-2.9","-2.84","12"
"1","9.5","2009-03-15","-2.81417","-2.84","-2.8","12"
"1","9.5","2009-03-16","-2.8475","-2.88","-2.81","12"
"1","9.5","2009-03-17","-2.92833","-2.96","-2.88","12"
"1","9.5","2009-03-18","-2.97333","-2.99","-2.94","12"
"1","9.5","2009-03-19","-3.01","-3.05","-2.97","12"
"1","9.5","2009-03-20","-3.02083","-3.05","-2.98","12"
"1","9.5","2009-03-21","-3.105","-3.15","-3.04","12"
"1","9.5","2009-03-22","-3.22417","-3.29","-3.14","12"
"1","9.5","2009-03-23","-3.3325","-3.39","-3.27","12"
"1","9.5","2009-03-24","-3.36333","-3.39","-3.34","12"
"1","9.5","2009-03-25","-3.37167","-3.4","-3.35","12"
"1","9.5","2009-03-26","-3.415","-3.44","-3.38","12"
"1","9.5","2009-03-27","-3.46","-3.48","-3.44","12"
"1","9.5","2009-03-28","-3.4725","-3.49","-3.44","12"
"1","9.5","2009-03-29","-3.43333","-3.44","-3.42","12"
"1","9.5","2009-03-30","-3.42417","-3.44","-3.41","12"
"1","9.5","2009-03-31","-3.43833","-3.46","-3.42","12"
"1","9.5","2009-04-01","-3.44667","-3.47","-3.42","12"
"1","9.5","2009-04-02","-3.39333","-3.43","-3.35","12"
"1","9.5","2009-04-03","-3.32917","-3.34","-3.28","12"
"1","9.5","2009-04-04","-3.28167","-3.33","-3.25","12"
"1","9.5","2009-04-05","-3.25917","-3.29","-3.2","12"
"1","9.5","2009-04-06","-3.19333","-3.24","-3.15","12"
"1","9.5","2009-04-07","-3.14333","-3.18","-3.1","12"
"1","9.5","2009-04-08","-3.09917","-3.12","-3.08","12"
"1","9.5","2009-04-09","-3.07167","-3.1","-3.05","12"
"1","9.5","2009-04-10","-3.02083","-3.06","-2.99","12"
"1","9.5","2009-04-11","-2.94917","-2.97","-2.89","12"
"1","9.5","2009-04-12","-2.87583","-2.91","-2.82","12"
"1","9.5","2009-04-13","-2.78833","-2.82","-2.73","12"
"1","9.5","2009-04-14","-2.685","-2.75","-2.62","12"
"1","9.5","2009-04-15","-2.55","-2.62","-2.45","12"
"1","9.5","2009-04-16","-2.34417","-2.44","-2.24","12"
"1","9.5","2009-04-17","-2.16583","-2.23","-2.06","12"
"1","9.5","2009-04-18","-1.9825","-2.06","-1.88","12"
"1","9.5","2009-04-19","-1.81833","-1.89","-1.72","12"
"1","9.5","2009-04-20","-1.645","-1.72","-1.55","12"
"1","9.5","2009-04-21","-1.48333","-1.53","-1.4","12"
"1","9.5","2009-04-22","-1.29667","-1.38","-1.19","12"
"1","9.5","2009-04-23","-1.09583","-1.17","-0.97","12"
"1","9.5","2009-04-24","-0.6225","-0.96","-0.22","12"
"1","9.5","2009-04-25","-0.13333","-0.19","-0.04","12"
"1","9.5","2009-04-26","-0.0075","-0.02","0.01","12"
"1","9.5","2009-04-27","0.0225","0.01","0.04","12"
"1","9.5","2009-04-28","0.035","0.02","0.05","12"
"1","9.5","2009-04-29","0.03583","0.02","0.05","12"
"1","9.5","2009-04-30","0.03","0","0.06","12"
"1","9.5","2009-05-01","0.01167","-0.02","0.03","12"
"1","9.5","2009-05-02","0.0125","-0.02","0.05","12"
"1","9.5","2009-05-03","0.00833","-0.02","0.05","12"
"1","9.5","2009-05-04","0.0325","0.02","0.04","12"
"1","9.5","2009-05-05","0.0275","0.01","0.04","12"
"1","9.5","2009-05-06","0.01","-0.02","0.04","12"
"1","9.5","2009-05-07","-0.00167","-0.04","0.05","12"
"1","9.5","2009-05-08","-0.005","-0.05","0.02","12"
"1","9.5","2009-05-09","-0.01167","-0.05","0.01","12"
"1","9.5","2009-05-10","-0.00333","-0.03","0.02","12"
"1","9.5","2009-05-11","-0.00667","-0.03","0.02","12"
"1","9.5","2009-05-12","-0.00833","-0.02","0","12"
"1","9.5","2009-05-13","-0.00917","-0.04","0.02","12"
"1","9.5","2009-05-14","-0.00167","-0.02","0.02","12"
"1","9.5","2009-05-15","0.00917","0","0.03","12"
"1","9.5","2009-05-16","0.01083","-0.01","0.03","12"
"1","9.5","2009-05-17","-0.01417","-0.06","0.01","12"
"1","9.5","2009-05-18","0.0025","-0.01","0.01","12"
"1","9.5","2009-05-19","0.00417","-0.02","0.04","12"
"1","9.5","2009-05-20","-0.02","-0.06","0.02","12"
"1","9.5","2009-05-21","-0.02667","-0.06","-0.01","12"
"1","9.5","2009-05-22","-0.0175","-0.04","0","12"
"1","9.5","2009-05-23","-0.02833","-0.06","0","12"
"1","9.5","2009-05-24","-0.03667","-0.07","-0.01","12"
"1","9.5","2009-05-25","-0.035","-0.06","0","12"
"1","9.5","2009-05-26","-0.01333","-0.04","0.01","12"
"1","9.5","2009-05-27","0.02083","-0.01","0.04","12"
"1","9.5","2009-05-28","0.01167","-0.01","0.05","12"
"1","9.5","2009-05-29","0","-0.02","0.03","12"
"1","9.5","2009-05-30","0.00917","-0.03","0.04","12"
"1","9.5","2009-05-31","0.00167","-0.03","0.04","12"
"1","9.5","2009-06-01","0.00083","-0.01","0.03","12"
"1","9.5","2009-06-02","-0.00583","-0.03","0.02","12"
"1","9.5","2009-06-03","-0.01083","-0.04","0.01","12"
"1","9.5","2009-06-04","0.0025","-0.01","0.03","12"
"1","9.5","2009-06-05","-0.01","-0.05","0.02","12"
"1","9.5","2009-06-06","0.00333","-0.01","0.02","12"
"1","9.5","2009-06-07","0.01","-0.01","0.04","12"
"1","9.5","2009-06-08","-0.00583","-0.03","0.01","12"
"1","9.5","2009-06-09","0.00167","-0.02","0.02","12"
"1","9.5","2009-06-10","-0.00333","-0.03","0.03","12"
"1","9.5","2009-06-11","-0.00417","-0.01","0.01","12"
"1","9.5","2009-06-12","0.0025","-0.02","0.04","12"
"1","9.5","2009-06-13","-0.02333","-0.06","0.01","12"
"1","9.5","2009-06-14","-0.03417","-0.07","0","12"
"1","9.5","2009-06-15","-0.03167","-0.07","-0.01","12"
"1","9.5","2009-06-16","-0.0075","-0.02","0","12"
"1","9.5","2009-06-17","-0.01417","-0.05","0.02","12"
"1","9.5","2009-06-18","-0.0375","-0.07","-0.01","12"
"1","9.5","2009-06-19","-0.01","-0.03","0.01","12"
"1","9.5","2009-06-20","0.00667","-0.02","0.03","12"
"1","9.5","2009-06-21","0.01167","-0.02","0.04","12"
"1","9.5","2009-06-22","0.02083","0","0.04","12"
"1","9.5","2009-06-23","0.01583","-0.01","0.04","12"
"1","9.5","2009-06-24","0.00083","-0.04","0.05","12"
"1","9.5","2009-06-25","-0.01583","-0.04","0.02","12"
"1","9.5","2009-06-26","-0.0075","-0.02","0.01","12"
"1","9.5","2009-06-27","-0.005","-0.02","0.01","12"
"1","9.5","2009-06-28","-0.02167","-0.06","0.01","12"
"1","9.5","2009-06-29","-0.02917","-0.06","0","12"
"1","9.5","2009-06-30","-0.03333","-0.07","-0.01","12"
"1","9.5","2009-07-01","-0.03833","-0.07","0","12"
"1","9.5","2009-07-02","-0.04083","-0.07","-0.01","12"
"1","9.5","2009-07-03","-0.04167","-0.07","-0.01","12"
"1","9.5","2009-07-04","-0.03083","-0.06","-0.01","12"
"1","9.5","2009-07-05","-0.0225","-0.06","0","12"
"1","9.5","2009-07-06","-0.01833","-0.04","0","12"
"1","9.5","2009-07-07","-0.00083","-0.01","0.01","12"
"1","9.5","2009-07-08","0.01","-0.02","0.04","12"
"1","9.5","2009-07-09","0.00417","-0.03","0.03","12"
"1","9.5","2009-07-10","0.00333","-0.03","0.03","12"
"1","9.5","2009-07-11","0","-0.02","0.02","12"
"1","9.5","2009-07-12","-0.0325","-0.07","0","12"
"1","9.5","2009-07-13","-0.04333","-0.07","-0.01","12"
"1","9.5","2009-07-14","-0.04","-0.06","-0.02","12"
"1","9.5","2009-07-15","-0.03","-0.06","0","12"
"1","9.5","2009-07-16","-0.04167","-0.07","-0.01","12"
"1","9.5","2009-07-17","-0.01333","-0.03","0.01","12"
"1","9.5","2009-07-18","0.02583","0","0.04","12"
"1","9.5","2009-07-19","0.00667","-0.02","0.04","12"
"1","9.5","2009-07-20","-0.0125","-0.04","0.01","12"
"1","9.5","2009-07-21","-0.03583","-0.07","-0.01","12"
"1","9.5","2009-07-22","-0.03917","-0.06","-0.02","12"
"1","9.5","2009-07-23","-0.0475","-0.07","-0.01","12"
"1","9.5","2009-07-24","-0.0225","-0.05","-0.01","12"
"1","9.5","2009-07-25","-0.0025","-0.01","0.02","12"
"1","9.5","2009-07-26","-0.01333","-0.05","0.02","12"
"1","9.5","2009-07-27","-0.04083","-0.07","-0.01","12"
"1","9.5","2009-07-28","-0.0125","-0.02","0","12"
"1","9.5","2009-07-29","-0.03417","-0.07","0","12"
"1","9.5","2009-07-30","-0.025","-0.05","-0.01","12"
"1","9.5","2009-07-31","-0.0275","-0.06","0","12"
"1","9.5","2009-08-01","-0.03583","-0.07","-0.01","12"
"1","9.5","2009-08-02","-0.0125","-0.03","0.01","12"
"1","9.5","2009-08-03","0.00917","0","0.04","12"
"1","9.5","2009-08-04","0.02417","0","0.04","12"
"1","9.5","2009-08-05","0.02667","0.01","0.05","12"
"1","9.5","2009-08-06","0.06833","0.03","0.09","12"
"1","9.5","2009-08-07","0.10917","0.09","0.14","12"
"1","9.5","2009-08-08","0.18583","0.15","0.24","12"
"1","9.5","2009-08-09","0.26667","0.23","0.33","12"
"1","9.5","2009-08-10","0.38167","0.35","0.44","12"
"1","9.5","2009-08-11","0.4975","0.45","0.58","12"
"1","9.5","2009-08-12","0.6075","0.57","0.69","12"
"1","9.5","2009-08-13","0.75583","0.71","0.85","12"
"1","9.5","2009-08-14","0.92333","0.84","1.01","12"
"1","9.5","2009-08-15","1.09583","1.04","1.19","12"
"1","9.5","2009-08-16","1.2575","1.2","1.33","12"
"1","9.5","2009-08-17","1.42167","1.36","1.49","12"
"1","9.5","2009-08-18","1.57917","1.51","1.65","12"
"1","9.5","2009-08-19","1.72083","1.67","1.8","12"
"1","9.5","2009-08-20","1.86417","1.82","1.94","12"
"1","9.5","2009-08-21","2.00167","1.92","2.07","12"
"1","9.5","2009-08-22","2.1425","2.09","2.2","12"
"1","9.5","2009-08-23","2.25917","2.22","2.32","12"
"1","9.5","2009-08-24","2.35833","2.33","2.4","12"
"1","9.5","2009-08-25","2.44583","2.4","2.49","12"
"1","9.5","2009-08-26","2.53583","2.5","2.56","12"
"1","9.5","2009-08-27","2.6225","2.59","2.67","12"
"1","9.5","2009-08-28","2.69667","2.67","2.75","12"
"1","9.5","2009-08-29","2.75","2.73","2.78","12"
"1","9.5","2009-08-30","2.79083","2.77","2.83","12"
"1","9.5","2009-08-31","2.84333","2.82","2.88","12"
"1","9.5","2009-09-01","2.89583","2.87","2.92","12"
"1","9.5","2009-09-02","2.955","2.93","2.98","12"
"1","9.5","2009-09-03","3.00167","2.99","3.02","12"
"1","9.5","2009-09-04","3.02917","3.02","3.04","12"
"1","9.5","2009-09-05","3.02917","2.99","3.07","12"
"1","9.5","2009-09-06","3.09333","3.06","3.16","12"
"1","9.5","2009-09-07","3.145","3.12","3.18","12"
"1","9.5","2009-09-08","3.18167","3.15","3.23","12"
"1","9.5","2009-09-09","3.2225","3.18","3.26","12"
"1","9.5","2009-09-10","3.25833","3.23","3.3","12"
"1","9.5","2009-09-11","3.2925","3.27","3.32","12"
"1","9.5","2009-09-12","3.3225","3.3","3.35","12"
"1","9.5","2009-09-13","3.3725","3.35","3.4","12"
"1","9.5","2009-09-14","3.40583","3.38","3.43","12"
"1","9.5","2009-09-15","3.4625","3.43","3.49","12"
"1","9.5","2009-09-16","3.50167","3.48","3.53","12"
"1","9.5","2009-09-17","3.525","3.5","3.56","12"
"1","9.5","2009-09-18","3.56083","3.54","3.59","12"
"1","9.5","2009-09-19","3.59583","3.57","3.62","12"
"1","9.5","2009-09-20","3.62667","3.61","3.67","12"
"1","9.5","2009-09-21","3.675","3.66","3.69","12"
"1","9.5","2009-09-22","3.70167","3.68","3.72","12"
"1","9.5","2009-09-23","3.72667","3.69","3.76","12"
"1","9.5","2009-09-24","3.74667","3.71","3.78","12"
"1","9.5","2009-09-25","3.76667","3.74","3.78","12"
"1","9.5","2009-09-26","3.79833","3.77","3.83","12"
"1","9.5","2009-09-27","3.83167","3.81","3.86","12"
"1","9.5","2009-09-28","3.87","3.84","3.9","12"
"1","9.5","2009-09-29","3.9075","3.88","3.93","12"
"1","9.5","2009-09-30","3.92333","3.9","3.95","12"
"1","9.5","2009-10-01","3.93333","3.91","3.94","12"
"1","9.5","2009-10-02","3.93917","3.91","3.98","12"
"1","9.5","2009-10-03","4.02333","3.98","4.08","12"
"1","9.5","2009-10-04","4.07167","4.05","4.1","12"
"1","9.5","2009-10-05","4.09833","4.07","4.12","12"
"1","9.5","2009-10-06","4.08833","4.07","4.12","12"
"1","9.5","2009-10-07","4.08","4.06","4.1","12"
"1","9.5","2009-10-08","4.07333","4.06","4.09","12"
"1","9.5","2009-10-09","4.10083","4.09","4.12","12"
"1","9.5","2009-10-10","4.1225","4.11","4.15","12"
"1","9.5","2009-10-11","4.165","4.14","4.19","12"
"1","9.5","2009-10-12","4.23417","4.19","4.28","12"
"1","9.5","2009-10-13","4.29","4.26","4.31","12"
"1","9.5","2009-10-14","4.26","4.23","4.29","12"
"1","9.5","2009-10-15","4.20333","4.16","4.25","12"
"1","9.5","2009-10-16","4.08417","4.03","4.16","12"
"1","9.5","2009-10-17","4.00583","3.95","4.06","12"
"1","9.5","2009-10-18","3.87167","3.8","3.95","12"
"1","9.5","2009-10-19","3.70333","3.62","3.81","12"
"1","9.5","2009-10-20","3.60833","3.55","3.64","12"
"1","9.5","2009-10-21","3.66333","3.63","3.7","12"
"1","9.5","2009-10-22","3.71083","3.69","3.75","12"
"1","9.5","2009-10-23","3.73","3.7","3.75","12"
"1","9.5","2009-10-24","3.67333","3.62","3.72","12"
"1","9.5","2009-10-25","3.60583","3.55","3.66","12"
"1","9.5","2009-10-26","3.42417","3.3","3.55","12"
"1","9.5","2009-10-27","2.99583","2.78","3.26","12"
"1","9.5","2009-10-28","2.5225","2.37","2.71","12"
"1","9.5","2009-10-29","2.18","2.02","2.35","12"
"1","9.5","2009-10-30","1.8775","1.78","2.01","12"
"1","9.5","2009-10-31","1.65083","1.58","1.76","12"
"1","9.5","2009-11-01","1.56583","1.53","1.6","12"
"1","9.5","2009-11-02","1.61333","1.58","1.65","12"
"1","9.5","2009-11-03","1.47","1.36","1.58","12"
"1","9.5","2009-11-04","1.28917","1.24","1.36","12"
"1","9.5","2009-11-05","1.13333","1.07","1.2","12"
"1","9.5","2009-11-06","0.99083","0.92","1.06","12"
"1","9.5","2009-11-07","0.86417","0.81","0.93","12"
"1","9.5","2009-11-08","0.76833","0.73","0.81","12"
"1","9.5","2009-11-09","0.7075","0.69","0.73","12"
"1","9.5","2009-11-10","0.67","0.65","0.69","12"
"1","9.5","2009-11-11","0.69167","0.66","0.72","12"
"1","9.5","2009-11-12","0.66167","0.62","0.73","12"
"1","9.5","2009-11-13","0.62583","0.62","0.63","12"
"1","9.5","2009-11-14","0.64167","0.62","0.69","12"
"1","9.5","2009-11-15","0.695","0.68","0.71","12"
"1","9.5","2009-11-16","0.69","0.67","0.7","12"
"1","9.5","2009-11-17","0.70167","0.68","0.72","12"
"1","9.5","2009-11-18","0.725","0.71","0.74","12"
"1","9.5","2009-11-19","0.72583","0.71","0.75","12"
"1","9.5","2009-11-20","0.785","0.76","0.83","12"
"1","9.5","2009-11-21","0.86","0.83","0.9","12"
"1","9.5","2009-11-22","0.93667","0.91","0.98","12"
"1","9.5","2009-11-23","0.97333","0.93","1.01","12"
"1","9.5","2009-11-24","0.91667","0.88","0.95","12"
"1","9.5","2009-11-25","0.86167","0.84","0.88","12"
"1","9.5","2009-11-26","0.9075","0.89","0.92","12"
"1","9.5","2009-11-27","0.87667","0.84","0.91","12"
"1","9.5","2009-11-28","0.84333","0.81","0.87","12"
"1","9.5","2009-11-29","0.78917","0.77","0.82","12"
"1","9.5","2009-11-30","0.79","0.78","0.8","12"
"1","9.5","2009-12-01","0.77167","0.75","0.79","12"
"1","9.5","2009-12-02","0.7675","0.75","0.78","12"
"1","9.5","2009-12-03","0.72833","0.71","0.74","12"
"1","9.5","2009-12-04","0.72333","0.71","0.74","12"
"1","9.5","2009-12-05","0.70917","0.67","0.74","12"
"1","9.5","2009-12-06","0.63833","0.61","0.67","12"
"1","9.5","2009-12-07","0.61417","0.6","0.63","12"
"1","9.5","2009-12-08","0.62583","0.61","0.64","12"
"1","9.5","2009-12-09","0.62333","0.61","0.64","12"
"1","9.5","2009-12-10","0.56833","0.53","0.6","12"
"1","9.5","2009-12-11","0.57833","0.56","0.59","12"
"1","9.5","2009-12-12","0.57333","0.56","0.59","12"
"1","9.5","2009-12-13","0.59417","0.58","0.6","12"
"1","9.5","2009-12-14","0.61917","0.6","0.64","12"
"1","9.5","2009-12-15","0.62333","0.61","0.64","12"
"1","9.5","2009-12-16","0.60833","0.59","0.64","12"
"1","9.5","2009-12-17","0.58167","0.56","0.61","12"
"1","9.5","2009-12-18","0.5275","0.5","0.57","12"
"1","9.5","2009-12-19","0.49333","0.47","0.52","12"
"1","9.5","2009-12-20","0.44917","0.39","0.5","12"
"1","9.5","2009-12-21","0.36667","0.34","0.39","12"
"1","9.5","2009-12-22","0.33","0.31","0.35","12"
"1","9.5","2009-12-23","0.34333","0.34","0.36","12"
"1","9.5","2009-12-24","0.3225","0.3","0.34","12"
"1","9.5","2009-12-25","0.345","0.32","0.37","12"
"1","9.5","2009-12-26","0.3625","0.33","0.39","12"
"1","9.5","2009-12-27","0.30917","0.28","0.34","12"
"1","9.5","2009-12-28","0.19667","0.12","0.25","12"
"1","9.5","2009-12-29","-0.09083","-0.46","0.1","12"
"1","9.5","2009-12-30","-1.36","-2.26","-0.57","12"
"1","9.5","2009-12-31","-2.8875","-3.34","-2.46","12"
"1","9.5","2010-01-01","-3.66833","-3.89","-3.4","12"
"1","9.5","2010-01-02","-3.94583","-4.04","-3.84","12"
"1","9.5","2010-01-03","-4.10083","-4.14","-4.03","12"
"1","9.5","2010-01-04","-4.0775","-4.12","-4.01","12"
"1","9.5","2010-01-05","-3.875","-3.99","-3.76","12"
"1","9.5","2010-01-06","-3.63083","-3.74","-3.47","12"
"1","9.5","2010-01-07","-3.285","-3.45","-3.11","12"
"1","9.5","2010-01-08","-2.89333","-3.08","-2.68","12"
"1","9.5","2010-01-09","-2.3475","-2.62","-2.03","12"
"1","9.5","2010-01-10","-1.5725","-1.95","-1.21","12"
"1","9.5","2010-01-11","-1.0125","-1.17","-0.87","12"
"1","9.5","2010-01-12","-0.7225","-0.81","-0.68","12"
"1","9.5","2010-01-13","-0.6275","-0.69","-0.57","12"
"1","9.5","2010-01-14","-0.52583","-0.57","-0.49","12"
"1","9.5","2010-01-15","-0.4675","-0.5","-0.43","12"
"1","9.5","2010-01-16","-0.435","-0.47","-0.41","12"
"1","9.5","2010-01-17","-0.4325","-0.46","-0.38","12"
"1","9.5","2010-01-18","-0.33167","-0.36","-0.32","12"
"1","9.5","2010-01-19","-0.435","-0.57","-0.32","12"
"1","9.5","2010-01-20","-0.96167","-1.27","-0.63","12"
"1","9.5","2010-01-21","-1.89","-2.43","-1.39","12"
"1","9.5","2010-01-22","-3.0325","-3.44","-2.54","12"
"1","9.5","2010-01-23","-3.85083","-4.14","-3.49","12"
"1","9.5","2010-01-24","-4.29833","-4.41","-4.15","12"
"1","9.5","2010-01-25","-4.64167","-4.82","-4.44","12"
"1","9.5","2010-01-26","-4.935","-5.01","-4.84","12"
"1","9.5","2010-01-27","-5.11083","-5.19","-5.03","12"
"1","9.5","2010-01-28","-5.255","-5.3","-5.19","12"
"1","9.5","2010-01-29","-5.32167","-5.35","-5.28","12"
"1","9.5","2010-01-30","-5.32917","-5.35","-5.3","12"
"1","9.5","2010-01-31","-5.21667","-5.29","-5.09","12"
"1","9.5","2010-02-01","-4.78417","-5.08","-4.41","12"
"1","9.5","2010-02-02","-3.8325","-4.31","-3.42","12"
"1","9.5","2010-02-03","-3.235","-3.36","-3.16","12"
"1","9.5","2010-02-04","-3.43667","-3.69","-3.17","12"
"1","9.5","2010-02-05","-3.7375","-3.77","-3.69","12"
"1","9.5","2010-02-06","-3.60333","-3.69","-3.49","12"
"1","9.5","2010-02-07","-3.39333","-3.47","-3.33","12"
"1","9.5","2010-02-08","-3.32917","-3.36","-3.27","12"
"1","9.5","2010-02-09","-3.4825","-3.6","-3.38","12"
"1","9.5","2010-02-10","-3.7625","-3.95","-3.61","12"
"1","9.5","2010-02-11","-4.20917","-4.43","-3.97","12"
"1","9.5","2010-02-12","-4.69667","-4.89","-4.47","12"
"1","9.5","2010-02-13","-5.09167","-5.25","-4.92","12"
"1","9.5","2010-02-14","-5.35","-5.4","-5.26","12"
"1","9.5","2010-02-15","-5.51","-5.62","-5.39","12"
"1","9.5","2010-02-16","-5.77333","-5.91","-5.67","12"
"1","9.5","2010-02-17","-6.09","-6.23","-5.96","12"
"1","9.5","2010-02-18","-6.31583","-6.42","-6.23","12"
"1","9.5","2010-02-19","-6.4575","-6.51","-6.39","12"
"1","9.5","2010-02-20","-6.47333","-6.49","-6.45","12"
"1","9.5","2010-02-21","-6.42","-6.45","-6.39","12"
"1","9.5","2010-02-22","-6.56333","-6.66","-6.43","12"
"1","9.5","2010-02-23","-6.72","-6.8","-6.66","12"
"1","9.5","2010-02-24","-6.86417","-6.93","-6.78","12"
"1","9.5","2010-02-25","-6.995","-7.05","-6.91","12"
"1","9.5","2010-02-26","-7.07917","-7.11","-7.05","12"
"1","9.5","2010-02-27","-7.11833","-7.17","-7.05","12"
"1","9.5","2010-02-28","-7.1625","-7.19","-7.11","12"
"1","9.5","2010-03-01","-7.13667","-7.17","-7.1","12"
"1","9.5","2010-03-02","-7.10083","-7.12","-7.06","12"
"1","9.5","2010-03-03","-7.02833","-7.06","-6.98","12"
"1","9.5","2010-03-04","-6.93333","-6.96","-6.89","12"
"1","9.5","2010-03-05","-6.83833","-6.87","-6.81","12"
"1","9.5","2010-03-06","-6.83333","-6.85","-6.81","12"
"1","9.5","2010-03-07","-6.83917","-6.86","-6.82","12"
"1","9.5","2010-03-08","-6.815","-6.83","-6.81","12"
"1","9.5","2010-03-09","-6.82583","-6.85","-6.8","12"
"1","9.5","2010-03-10","-6.83","-6.85","-6.81","12"
"1","9.5","2010-03-11","-6.83917","-6.86","-6.82","12"
"1","9.5","2010-03-12","-6.84667","-6.88","-6.82","12"
"1","9.5","2010-03-13","-6.8675","-6.91","-6.83","12"
"1","9.5","2010-03-14","-6.9025","-6.93","-6.88","12"
"1","9.5","2010-03-15","-6.90667","-6.93","-6.88","12"
"1","9.5","2010-03-16","-6.92083","-6.94","-6.89","12"
"1","9.5","2010-03-17","-6.93667","-6.95","-6.92","12"
"1","9.5","2010-03-18","-6.86083","-6.91","-6.81","12"
"1","9.5","2010-03-19","-6.7625","-6.81","-6.73","12"
"1","9.5","2010-03-20","-6.67417","-6.72","-6.62","12"
"1","9.5","2010-03-21","-6.56","-6.61","-6.51","12"
"1","9.5","2010-03-22","-6.485","-6.51","-6.43","12"
"1","9.5","2010-03-23","-6.38917","-6.42","-6.34","12"
"1","9.5","2010-03-24","-6.3075","-6.32","-6.27","12"
"1","9.5","2010-03-25","-6.23583","-6.27","-6.19","12"
"1","9.5","2010-03-26","-6.13583","-6.19","-6.08","12"
"1","9.5","2010-03-27","-6.05417","-6.08","-6.02","12"
"1","9.5","2010-03-28","-6.01","-6.02","-6","12"
"1","9.5","2010-03-29","-5.99167","-6.01","-5.96","12"
"1","9.5","2010-03-30","-5.92333","-5.95","-5.88","12"
"1","9.5","2010-03-31","-5.81833","-5.85","-5.78","12"
"1","9.5","2010-04-01","-5.75","-5.78","-5.7","12"
"1","9.5","2010-04-02","-5.69417","-5.73","-5.65","12"
"1","9.5","2010-04-03","-5.69417","-5.71","-5.68","12"
"1","9.5","2010-04-04","-5.635","-5.65","-5.59","12"
"1","9.5","2010-04-05","-5.56333","-5.61","-5.53","12"
"1","9.5","2010-04-06","-5.545","-5.58","-5.52","12"
"1","9.5","2010-04-07","-5.4875","-5.51","-5.44","12"
"1","9.5","2010-04-08","-5.39833","-5.44","-5.37","12"
"1","9.5","2010-04-09","-5.35167","-5.39","-5.3","12"
"1","9.5","2010-04-10","-5.2725","-5.31","-5.23","12"
"1","9.5","2010-04-11","-5.18083","-5.22","-5.11","12"
"1","9.5","2010-04-12","-5.08167","-5.11","-5.04","12"
"1","9.5","2010-04-13","-5.0175","-5.05","-5","12"
"1","9.5","2010-04-14","-4.95583","-5","-4.9","12"
"1","9.5","2010-04-15","-4.88417","-4.91","-4.84","12"
"1","9.5","2010-04-16","-4.80917","-4.83","-4.78","12"
"1","9.5","2010-04-17","-4.72167","-4.75","-4.67","12"
"1","9.5","2010-04-18","-4.62583","-4.66","-4.58","12"
"1","9.5","2010-04-19","-4.54","-4.58","-4.47","12"
"1","9.5","2010-04-20","-4.4275","-4.46","-4.39","12"
"1","9.5","2010-04-21","-4.31833","-4.35","-4.24","12"
"1","9.5","2010-04-22","-4.10333","-4.2","-3.96","12"
"1","9.5","2010-04-23","-3.66333","-3.9","-3.24","12"
"1","9.5","2010-04-24","-2.71583","-3.15","-2.02","12"
"1","9.5","2010-04-25","-1.34333","-1.94","-0.55","12"
"1","9.5","2010-04-26","-0.31333","-0.5","-0.15","12"
"1","9.5","2010-04-27","-0.10083","-0.15","-0.04","12"
"1","9.5","2010-04-28","-0.0375","-0.08","0","12"
"1","9.5","2010-04-29","-0.02917","-0.07","0","12"
"1","9.5","2010-04-30","-0.0175","-0.05","0","12"
"1","9.5","2010-05-01","0.0025","-0.01","0.01","12"
"1","9.5","2010-05-02","0.0225","0","0.05","12"
"1","9.5","2010-05-03","0.03","0","0.04","12"
"1","9.5","2010-05-04","0.01833","-0.01","0.03","12"
"1","9.5","2010-05-05","0.03417","0.02","0.05","12"
"1","9.5","2010-05-06","0.03","0.02","0.04","12"
"1","9.5","2010-05-07","0.03583","0.02","0.05","12"
"1","9.5","2010-05-08","0.02417","0","0.04","12"
"1","9.5","2010-05-09","0.01417","-0.02","0.03","12"
"1","9.5","2010-05-10","0.01333","-0.02","0.05","12"
"1","9.5","2010-05-11","0.01167","-0.01","0.03","12"
"1","9.5","2010-05-12","0.0225","-0.01","0.05","12"
"1","9.5","2010-05-13","0.03083","0","0.05","12"
"1","9.5","2010-05-14","0.03333","0.02","0.05","12"
"1","9.5","2010-05-15","0.02833","0.02","0.05","12"
"1","9.5","2010-05-16","0.02833","0.02","0.04","12"
"1","9.5","2010-05-17","0.02083","0","0.04","12"
"1","9.5","2010-05-18","0.01833","0","0.03","12"
"1","9.5","2010-05-19","0.025","0","0.05","12"
"1","9.5","2010-05-20","0.00583","-0.01","0.04","12"
"1","9.5","2010-05-21","0.00167","-0.03","0.03","12"
"1","9.5","2010-05-22","-0.01","-0.05","0.02","12"
"1","9.5","2010-05-23","-0.01667","-0.05","0.01","12"
"1","9.5","2010-05-24","-0.02583","-0.06","0.01","12"
"1","9.5","2010-05-25","-0.02417","-0.06","0","12"
"1","9.5","2010-05-26","-0.01167","-0.03","0","12"
"1","9.5","2010-05-27","-0.00083","-0.02","0.01","12"
"1","9.5","2010-05-28","0.0025","-0.02","0.02","12"
"1","9.5","2010-05-29","-0.00583","-0.03","0.01","12"
"1","9.5","2010-05-30","0.00167","-0.01","0.01","12"
"1","9.5","2010-05-31","0.01417","-0.01","0.03","12"
"1","9.5","2010-06-01","0.00917","-0.02","0.04","12"
"1","9.5","2010-06-02","0.01083","-0.02","0.03","12"
"1","9.5","2010-06-03","-0.0025","-0.03","0.02","12"
"1","9.5","2010-06-04","-0.015","-0.05","0.02","12"
"1","9.5","2010-06-05","-0.02583","-0.04","-0.01","12"
"1","9.5","2010-06-06","-0.02833","-0.07","0.01","12"
"1","9.5","2010-06-07","-0.01","-0.02","0","12"
"1","9.5","2010-06-08","-0.02167","-0.07","0.01","12"
"1","9.5","2010-06-09","-0.03917","-0.07","0","12"
"1","9.5","2010-06-10","-0.03833","-0.07","-0.01","12"
"1","9.5","2010-06-11","-0.0175","-0.04","-0.01","12"
"1","9.5","2010-06-12","-0.0075","-0.01","0","12"
"1","9.5","2010-06-13","-0.0075","-0.01","0","12"
"1","9.5","2010-06-14","0.00083","-0.01","0.02","12"
"1","9.5","2010-06-15","-0.00417","-0.01","0.01","12"
"1","9.5","2010-06-16","-0.00917","-0.02","0","12"
"1","9.5","2010-06-17","-0.00083","-0.02","0.02","12"
"1","9.5","2010-06-18","0.00333","-0.01","0.02","12"
"1","9.5","2010-06-19","0.01333","0","0.03","12"
"1","9.5","2010-06-20","0.0325","0.02","0.05","12"
"1","9.5","2010-06-21","0.02333","0","0.04","12"
"1","9.5","2010-06-22","0.00667","-0.02","0.03","12"
"1","9.5","2010-06-23","0.00167","-0.02","0.04","12"
"1","9.5","2010-06-24","-0.01167","-0.05","0.02","12"
"1","9.5","2010-06-25","-0.0225","-0.07","0.01","12"
"1","9.5","2010-06-26","-0.03","-0.06","0","12"
"1","9.5","2010-06-27","-0.03667","-0.06","-0.01","12"
"1","9.5","2010-06-28","-0.04083","-0.07","0","12"
"1","9.5","2010-06-29","-0.0375","-0.07","0","12"
"1","9.5","2010-06-30","-0.03833","-0.07","-0.01","12"
"1","9.5","2010-07-01","-0.03417","-0.06","0","12"
"1","9.5","2010-07-02","-0.0425","-0.07","-0.01","12"
"1","9.5","2010-07-03","-0.03917","-0.08","-0.01","12"
"1","9.5","2010-07-04","-0.03333","-0.07","-0.01","12"
"1","9.5","2010-07-05","-0.02833","-0.05","0","12"
"1","9.5","2010-07-06","-0.02417","-0.07","0","12"
"1","9.5","2010-07-07","-0.02833","-0.06","0","12"
"1","9.5","2010-07-08","-0.0425","-0.07","0","12"
"1","9.5","2010-07-09","-0.05833","-0.09","-0.02","12"
"1","9.5","2010-07-10","-0.05417","-0.09","-0.02","12"
"1","9.5","2010-07-11","-0.04833","-0.08","-0.02","12"
"1","9.5","2010-07-12","-0.0525","-0.08","-0.02","12"
"1","9.5","2010-07-13","-0.04083","-0.07","0","12"
"1","9.5","2010-07-14","-0.05833","-0.09","-0.03","12"
"1","9.5","2010-07-15","-0.04","-0.06","-0.02","12"
"1","9.5","2010-07-16","-0.05","-0.07","-0.02","12"
"1","9.5","2010-07-17","-0.02917","-0.04","-0.01","12"
"1","9.5","2010-07-18","-0.01167","-0.03","0.01","12"
"1","9.5","2010-07-19","-0.0325","-0.07","0","12"
"1","9.5","2010-07-20","-0.04333","-0.07","0","12"
"1","9.5","2010-07-21","-0.05","-0.08","-0.02","12"
"1","9.5","2010-07-22","-0.02333","-0.06","0","12"
"1","9.5","2010-07-23","-0.01","-0.02","0","12"
"1","9.5","2010-07-24","0.0075","-0.01","0.04","12"
"1","9.5","2010-07-25","0.005","-0.01","0.03","12"
"1","9.5","2010-07-26","-0.0025","-0.01","0.01","12"
"1","9.5","2010-07-27","-0.005","-0.03","0.01","12"
"1","9.5","2010-07-28","-0.01417","-0.04","0.02","12"
"1","9.5","2010-07-29","-0.00833","-0.02","0.01","12"
"1","9.5","2010-07-30","-0.00167","-0.02","0.02","12"
"1","9.5","2010-07-31","-0.0125","-0.04","0.01","12"
"1","9.5","2010-08-01","-0.0375","-0.07","-0.01","12"
"1","9.5","2010-08-02","-0.01583","-0.03","0","12"
"1","9.5","2010-08-03","-0.00583","-0.02","0","12"
"1","9.5","2010-08-04","-0.00667","-0.02","0.02","12"
"1","9.5","2010-08-05","0.005","-0.01","0.03","12"
"1","9.5","2010-08-06","0.00917","-0.02","0.03","12"
"1","9.5","2010-08-07","-0.00083","-0.03","0.04","12"
"1","9.5","2010-08-08","-0.02417","-0.05","-0.01","12"
"1","9.5","2010-08-09","-0.0225","-0.06","0","12"
"1","9.5","2010-08-10","-0.02667","-0.04","-0.01","12"
"1","9.5","2010-08-11","-0.02583","-0.05","0.01","12"
"1","9.5","2010-08-12","-0.0175","-0.03","0","12"
"1","9.5","2010-08-13","-0.0075","-0.01","0","12"
"1","9.5","2010-08-14","-0.00667","-0.02","0.01","12"
"1","9.5","2010-08-15","0.00167","-0.01","0.03","12"
"1","9.5","2010-08-16","0.01333","0","0.03","12"
"1","9.5","2010-08-17","-0.00417","-0.02","0.02","12"
"1","9.5","2010-08-18","-0.0075","-0.02","0","12"
"1","9.5","2010-08-19","-0.03","-0.06","-0.01","12"
"1","9.5","2010-08-20","-0.0325","-0.06","-0.01","12"
"1","9.5","2010-08-21","-0.03583","-0.07","-0.01","12"
"1","9.5","2010-08-22","-0.04","-0.07","-0.01","12"
"1","9.5","2010-08-23","-0.04333","-0.06","-0.02","12"
"1","9.5","2010-08-24","-0.0225","-0.05","0","12"
"1","9.5","2010-08-25","-0.0175","-0.06","0.02","12"
"1","9.5","2010-08-26","-0.04333","-0.07","-0.01","12"
"1","9.5","2010-08-27","-0.02667","-0.06","-0.01","12"
"1","9.5","2010-08-28","-0.005","-0.03","0.03","12"
"1","9.5","2010-08-29","0.015","-0.01","0.04","12"
"1","9.5","2010-08-30","0.02333","0","0.04","12"
"1","9.5","2010-08-31","0.0175","-0.02","0.05","12"
"1","9.5","2010-09-01","0.01","-0.02","0.04","12"
"1","9.5","2010-09-02","-0.00917","-0.04","0.01","12"
"1","9.5","2010-09-03","-0.00833","-0.04","0.01","12"
"1","9.5","2010-09-04","-0.01167","-0.04","0.01","12"
"1","9.5","2010-09-05","-0.01","-0.04","0.01","12"
"1","9.5","2010-09-06","-0.02333","-0.06","0","12"
"1","9.5","2010-09-07","-0.01833","-0.03","-0.01","12"
"1","9.5","2010-09-08","-0.005","-0.01","0.02","12"
"1","9.5","2010-09-09","0.00417","-0.02","0.03","12"
"1","9.5","2010-09-10","0.005","-0.01","0.03","12"
"1","9.5","2010-09-11","-0.00667","-0.04","0.03","12"
"1","9.5","2010-09-12","-0.01583","-0.05","0","12"
"1","9.5","2010-09-13","0.00833","-0.01","0.03","12"
"1","9.5","2010-09-14","0.01","-0.02","0.04","12"
"1","9.5","2010-09-15","-0.01583","-0.05","0.01","12"
"1","9.5","2010-09-16","-0.00167","-0.01","0.02","12"
"1","9.5","2010-09-17","0.00583","0","0.03","12"
"1","9.5","2010-09-18","0.02417","0","0.04","12"
"1","9.5","2010-09-19","0.02417","0","0.04","12"
"1","9.5","2010-09-20","0.0125","-0.02","0.04","12"
"1","9.5","2010-09-21","0.01","-0.03","0.04","12"
"1","9.5","2010-09-22","0.01417","-0.01","0.05","12"
"1","9.5","2010-09-23","0.00917","-0.02","0.03","12"
"1","9.5","2010-09-24","0.03","0.02","0.04","12"
"1","9.5","2010-09-25","0.04917","0.03","0.09","12"
"1","9.5","2010-09-26","0.0825","0.07","0.1","12"
"1","9.5","2010-09-27","0.09833","0.08","0.11","12"
"1","9.5","2010-09-28","0.11167","0.09","0.16","12"
"1","9.5","2010-09-29","0.14583","0.12","0.18","12"
"1","9.5","2010-09-30","0.18667","0.17","0.2","12"
"1","9.5","2010-10-01","0.22417","0.2","0.28","12"
"1","9.5","2010-10-02","0.275","0.25","0.3","12"
"1","9.5","2010-10-03","0.29583","0.27","0.31","12"
"1","9.5","2010-10-04","0.29","0.27","0.32","12"
"1","9.5","2010-10-05","0.32083","0.3","0.36","12"
"1","9.5","2010-10-06","0.37167","0.34","0.39","12"
"1","9.5","2010-10-07","0.40917","0.39","0.43","12"
"1","9.5","2010-10-08","0.40833","0.38","0.43","12"
"1","9.5","2010-10-09","0.41","0.39","0.42","12"
"1","9.5","2010-10-10","0.43833","0.42","0.45","12"
"1","9.5","2010-10-11","0.45833","0.44","0.47","12"
"1","9.5","2010-10-12","0.535","0.51","0.58","12"
"1","9.5","2010-10-13","0.59167","0.57","0.63","12"
"1","9.5","2010-10-14","0.7175","0.64","0.78","12"
"1","9.5","2010-10-15","0.82667","0.77","0.9","12"
"1","9.5","2010-10-16","0.94583","0.92","0.98","12"
"1","9.5","2010-10-17","1.01","1","1.03","12"
"1","9.5","2010-10-18","1.04917","1.03","1.07","12"
"1","9.5","2010-10-19","1.07417","1.05","1.09","12"
"1","9.5","2010-10-20","1.1075","1.08","1.13","12"
"1","9.5","2010-10-21","1.14667","1.12","1.17","12"
"1","9.5","2010-10-22","1.15083","1.14","1.16","12"
"1","9.5","2010-10-23","1.17","1.15","1.2","12"
"1","9.5","2010-10-24","1.2125","1.19","1.23","12"
"1","9.5","2010-10-25","1.23667","1.22","1.25","12"
"1","9.5","2010-10-26","1.19417","1.16","1.24","12"
"1","9.5","2010-10-27","1.15917","1.14","1.19","12"
"1","9.5","2010-10-28","1.21917","1.18","1.24","12"
"1","9.5","2010-10-29","1.25917","1.24","1.29","12"
"1","9.5","2010-10-30","1.2625","1.24","1.29","12"
"1","9.5","2010-10-31","1.23667","1.21","1.26","12"
"1","9.5","2010-11-01","1.22583","1.21","1.24","12"
"1","9.5","2010-11-02","1.25917","1.24","1.29","12"
"1","9.5","2010-11-03","1.32417","1.3","1.35","12"
"1","9.5","2010-11-04","1.3275","1.29","1.36","12"
"1","9.5","2010-11-05","1.26333","1.23","1.3","12"
"1","9.5","2010-11-06","1.21083","1.18","1.24","12"
"1","9.5","2010-11-07","1.19","1.16","1.21","12"
"1","9.5","2010-11-08","1.20083","1.19","1.21","12"
"1","9.5","2010-11-09","1.17167","1.15","1.2","12"
"1","9.5","2010-11-10","1.125","1.1","1.15","12"
"1","9.5","2010-11-11","1.08667","1.05","1.12","12"
"1","9.5","2010-11-12","1.03083","1","1.07","12"
"1","9.5","2010-11-13","1.04","1.01","1.07","12"
"1","9.5","2010-11-14","1.00667","0.99","1.03","12"
"1","9.5","2010-11-15","1.0025","0.99","1.01","12"
"1","9.5","2010-11-16","1.00333","0.99","1.02","12"
"1","9.5","2010-11-17","0.965","0.93","1","12"
"1","9.5","2010-11-18","0.92417","0.9","0.94","12"
"1","9.5","2010-11-19","0.875","0.85","0.91","12"
"1","9.5","2010-11-20","0.79667","0.76","0.84","12"
"1","9.5","2010-11-21","0.7675","0.75","0.78","12"
"1","9.5","2010-11-22","0.73","0.72","0.76","12"
"1","9.5","2010-11-23","0.68333","0.64","0.73","12"
"1","9.5","2010-11-24","0.625","0.6","0.65","12"
"1","9.5","2010-11-25","0.57917","0.55","0.6","12"
"1","9.5","2010-11-26","0.56167","0.54","0.58","12"
"26","24.72","2005-09-14","0.3845","0.378","0.388","4"
"1","9.5","2010-11-27","0.52833","0.48","0.58","12"
"1","9.5","2010-11-28","0.47","0.45","0.48","12"
"1","9.5","2010-11-29","0.455","0.44","0.47","12"
"1","9.5","2010-11-30","0.40667","0.36","0.45","12"
"1","9.5","2010-12-01","0.35083","0.33","0.36","12"
"1","9.5","2010-12-02","0.33667","0.32","0.36","12"
"1","9.5","2010-12-03","0.30083","0.26","0.34","12"
"1","9.5","2010-12-04","0.25167","0.24","0.28","12"
"1","9.5","2010-12-05","0.18","0.16","0.22","12"
"1","9.5","2010-12-06","0.14083","0.12","0.16","12"
"1","9.5","2010-12-07","0.13167","0.11","0.15","12"
"1","9.5","2010-12-08","0.12667","0.11","0.15","12"
"1","9.5","2010-12-09","0.16333","0.13","0.2","12"
"1","9.5","2010-12-10","0.1525","0.12","0.19","12"
"1","9.5","2010-12-11","0.10667","0.08","0.14","12"
"1","9.5","2010-12-12","0.10833","0.09","0.12","12"
"1","9.5","2010-12-13","0.11917","0.11","0.13","12"
"1","9.5","2010-12-14","0.11667","0.09","0.14","12"
"1","9.5","2010-12-15","0.12333","0.11","0.15","12"
"1","9.5","2010-12-16","0.10417","0.08","0.12","12"
"1","9.5","2010-12-17","0.08333","0.05","0.1","12"
"1","9.5","2010-12-18","0.09833","0.08","0.12","12"
"1","9.5","2010-12-19","0.055","0.03","0.09","12"
"1","9.5","2010-12-20","0.03167","0.02","0.04","12"
"1","9.5","2010-12-21","0.03583","0.02","0.05","12"
"1","9.5","2010-12-22","0.01667","0","0.03","12"
"1","9.5","2010-12-23","0.00833","-0.01","0.02","12"
"1","9.5","2010-12-24","0.03","0","0.06","12"
"1","9.5","2010-12-25","0.06833","0.05","0.09","12"
"1","9.5","2010-12-26","-0.19833","-0.61","0.05","12"
"1","9.5","2010-12-27","-1.65833","-2.76","-0.68","12"
"1","9.5","2010-12-28","-3.42667","-3.99","-2.69","12"
"1","9.5","2010-12-29","-4.19","-4.35","-3.99","12"
"1","9.5","2010-12-30","-4.44583","-4.57","-4.34","12"
"1","9.5","2010-12-31","-4.645","-4.71","-4.52","12"
"1","9.5","2011-01-01","-4.71583","-4.74","-4.69","12"
"1","9.5","2011-01-02","-4.465","-4.7","-4.13","12"
"1","9.5","2011-01-03","-3.3525","-4.04","-2.68","12"
"1","9.5","2011-01-04","-2.08","-2.56","-1.67","12"
"1","9.5","2011-01-05","-1.45417","-1.6","-1.38","12"
"1","9.5","2011-01-06","-1.86167","-2.21","-1.55","12"
"1","9.5","2011-01-07","-2.81917","-3.34","-2.29","12"
"1","9.5","2011-01-08","-3.79167","-4.03","-3.42","12"
"1","9.5","2011-01-09","-4.2875","-4.4","-4.13","12"
"1","9.5","2011-01-10","-4.48167","-4.54","-4.4","12"
"1","9.5","2011-01-11","-4.61833","-4.68","-4.56","12"
"1","9.5","2011-01-12","-4.705","-4.73","-4.66","12"
"1","9.5","2011-01-13","-4.65583","-4.71","-4.6","12"
"1","9.5","2011-01-14","-4.52","-4.58","-4.43","12"
"1","9.5","2011-01-15","-4.33667","-4.4","-4.26","12"
"1","9.5","2011-01-16","-4.14667","-4.26","-4.04","12"
"1","9.5","2011-01-17","-3.90667","-4.02","-3.81","12"
"1","9.5","2011-01-18","-3.70083","-3.8","-3.59","12"
"1","9.5","2011-01-19","-3.52417","-3.61","-3.44","12"
"1","9.5","2011-01-20","-3.365","-3.43","-3.33","12"
"1","9.5","2011-01-21","-3.28167","-3.32","-3.26","12"
"1","9.5","2011-01-22","-3.25583","-3.29","-3.22","12"
"1","9.5","2011-01-23","-3.1775","-3.2","-3.13","12"
"1","9.5","2011-01-24","-3.04083","-3.13","-2.93","12"
"1","9.5","2011-01-25","-2.78917","-2.9","-2.69","12"
"1","9.5","2011-01-26","-2.5825","-2.67","-2.49","12"
"1","9.5","2011-01-27","-2.4325","-2.47","-2.39","12"
"1","9.5","2011-01-28","-2.45333","-2.51","-2.39","12"
"1","9.5","2011-01-29","-2.62833","-2.75","-2.52","12"
"1","9.5","2011-01-30","-2.89417","-3.03","-2.77","12"
"1","9.5","2011-01-31","-3.22917","-3.39","-3.05","12"
"1","9.5","2011-02-01","-3.64417","-3.83","-3.43","12"
"1","9.5","2011-02-02","-4.11583","-4.34","-3.87","12"
"1","9.5","2011-02-03","-4.63917","-4.86","-4.38","12"
"1","9.5","2011-02-04","-5.02417","-5.2","-4.89","12"
"1","9.5","2011-02-05","-5.25083","-5.31","-5.18","12"
"1","9.5","2011-02-06","-5.11583","-5.22","-4.98","12"
"1","9.5","2011-02-07","-4.76167","-4.96","-4.57","12"
"1","9.5","2011-02-08","-4.43","-4.55","-4.31","12"
"1","9.5","2011-02-09","-4.25417","-4.3","-4.18","12"
"1","9.5","2011-02-10","-4.11","-4.15","-4.04","12"
"1","9.5","2011-02-11","-3.99583","-4.05","-3.92","12"
"1","9.5","2011-02-12","-3.88417","-3.92","-3.84","12"
"1","9.5","2011-02-13","-3.8025","-3.83","-3.77","12"
"1","9.5","2011-02-14","-3.75417","-3.78","-3.72","12"
"1","9.5","2011-02-15","-3.71417","-3.73","-3.69","12"
"1","9.5","2011-02-16","-3.70833","-3.73","-3.68","12"
"1","9.5","2011-02-17","-3.70167","-3.72","-3.68","12"
"1","9.5","2011-02-18","-3.68583","-3.71","-3.67","12"
"1","9.5","2011-02-19","-3.69917","-3.74","-3.67","12"
"1","9.5","2011-02-20","-3.6625","-3.69","-3.64","12"
"1","9.5","2011-02-21","-3.64833","-3.68","-3.63","12"
"1","9.5","2011-02-22","-3.6675","-3.69","-3.64","12"
"1","9.5","2011-02-23","-3.6775","-3.71","-3.64","12"
"1","9.5","2011-02-24","-3.73917","-3.78","-3.69","12"
"1","9.5","2011-02-25","-3.73917","-3.75","-3.72","12"
"1","9.5","2011-02-26","-3.70333","-3.73","-3.67","12"
"1","9.5","2011-02-27","-3.64083","-3.67","-3.61","12"
"1","9.5","2011-02-28","-3.615","-3.64","-3.59","12"
"1","9.5","2011-03-01","-3.61583","-3.64","-3.59","12"
"1","9.5","2011-03-02","-3.59833","-3.63","-3.59","12"
"1","9.5","2011-03-03","-3.58833","-3.62","-3.56","12"
"1","9.5","2011-03-04","-3.60417","-3.63","-3.58","12"
"1","9.5","2011-03-05","-3.5875","-3.63","-3.56","12"
"1","9.5","2011-03-06","-3.5575","-3.59","-3.53","12"
"1","9.5","2011-03-07","-3.53167","-3.57","-3.51","12"
"1","9.5","2011-03-08","-3.5","-3.53","-3.48","12"
"1","9.5","2011-03-09","-3.46417","-3.5","-3.44","12"
"1","9.5","2011-03-10","-3.44583","-3.48","-3.43","12"
"1","9.5","2011-03-11","-3.42583","-3.47","-3.39","12"
"1","9.5","2011-03-12","-3.40083","-3.44","-3.38","12"
"1","9.5","2011-03-13","-3.37583","-3.39","-3.34","12"
"1","9.5","2011-03-14","-3.345","-3.37","-3.33","12"
"1","9.5","2011-03-15","-3.32167","-3.35","-3.29","12"
"1","9.5","2011-03-16","-3.28167","-3.31","-3.26","12"
"1","9.5","2011-03-17","-3.26667","-3.3","-3.23","12"
"1","9.5","2011-03-18","-3.21917","-3.27","-3.19","12"
"1","9.5","2011-03-19","-3.18417","-3.2","-3.14","12"
"1","9.5","2011-03-20","-3.1325","-3.16","-3.11","12"
"1","9.5","2011-03-21","-3.1075","-3.14","-3.08","12"
"1","9.5","2011-03-22","-3.11083","-3.14","-3.09","12"
"1","9.5","2011-03-23","-3.09167","-3.13","-3.06","12"
"1","9.5","2011-03-24","-3.05417","-3.09","-3.02","12"
"1","9.5","2011-03-25","-3.01417","-3.04","-2.98","12"
"1","9.5","2011-03-26","-2.97167","-2.99","-2.95","12"
"1","9.5","2011-03-27","-2.94333","-2.97","-2.9","12"
"1","9.5","2011-03-28","-2.89167","-2.91","-2.87","12"
"1","9.5","2011-03-29","-2.85083","-2.87","-2.83","12"
"1","9.5","2011-03-30","-2.80667","-2.84","-2.78","12"
"1","9.5","2011-03-31","-2.78167","-2.8","-2.76","12"
"1","9.5","2011-04-01","-2.75833","-2.79","-2.73","12"
"1","9.5","2011-04-02","-2.6825","-2.74","-2.57","12"
"1","9.5","2011-04-03","-2.145","-2.49","-1.69","12"
"1","9.5","2011-04-04","-0.95083","-1.52","-0.28","12"
"1","9.5","2011-04-05","-0.11833","-0.2","-0.09","12"
"1","9.5","2011-04-06","-0.17917","-0.26","-0.09","12"
"1","9.5","2011-04-07","-0.41167","-0.5","-0.28","12"
"1","9.5","2011-04-08","-0.52","-0.58","-0.46","12"
"1","9.5","2011-04-09","-0.60417","-0.69","-0.52","12"
"1","9.5","2011-04-10","-0.565","-0.61","-0.49","12"
"1","9.5","2011-04-11","-0.65417","-0.71","-0.61","12"
"1","9.5","2011-04-12","-0.56","-0.65","-0.36","12"
"1","9.5","2011-04-13","-0.14917","-0.32","-0.06","12"
"1","9.5","2011-04-14","-0.07917","-0.11","-0.04","12"
"1","9.5","2011-04-15","-0.07167","-0.1","-0.02","12"
"1","9.5","2011-04-16","-0.08833","-0.11","-0.05","12"
"1","9.5","2011-04-17","-0.10917","-0.15","-0.06","12"
"1","9.5","2011-04-18","-0.19333","-0.26","-0.14","12"
"1","9.5","2011-04-19","-0.27667","-0.32","-0.23","12"
"1","9.5","2011-04-20","-0.375","-0.42","-0.32","12"
"1","9.5","2011-04-21","-0.44","-0.47","-0.42","12"
"1","9.5","2011-04-22","-0.47667","-0.52","-0.43","12"
"1","9.5","2011-04-23","-0.49583","-0.53","-0.46","12"
"1","9.5","2011-04-24","-0.4275","-0.46","-0.4","12"
"1","9.5","2011-04-25","-0.40667","-0.45","-0.35","12"
"1","9.5","2011-04-26","-0.39667","-0.43","-0.37","12"
"1","9.5","2011-04-27","-0.3475","-0.38","-0.32","12"
"1","9.5","2011-04-28","-0.30083","-0.33","-0.26","12"
"1","9.5","2011-04-29","-0.2575","-0.28","-0.21","12"
"1","9.5","2011-04-30","-0.18333","-0.24","-0.11","12"
"1","9.5","2011-05-01","-0.06","-0.11","-0.02","12"
"1","9.5","2011-05-02","-0.04083","-0.07","-0.01","12"
"1","9.5","2011-05-03","-0.0125","-0.02","0","12"
"1","9.5","2011-05-04","0","-0.01","0.02","12"
"1","9.5","2011-05-05","-0.0025","-0.04","0.04","12"
"1","9.5","2011-05-06","-0.02","-0.06","0.01","12"
"1","9.5","2011-05-07","-0.035","-0.07","0","12"
"1","9.5","2011-05-08","-0.04667","-0.07","-0.01","12"
"1","9.5","2011-05-09","-0.0775","-0.1","-0.05","12"
"1","9.5","2011-05-10","-0.09083","-0.11","-0.06","12"
"1","9.5","2011-05-11","-0.125","-0.16","-0.1","12"
"1","9.5","2011-05-12","-0.13","-0.14","-0.11","12"
"1","9.5","2011-05-13","-0.12583","-0.15","-0.1","12"
"1","9.5","2011-05-14","-0.09917","-0.15","-0.02","12"
"1","9.5","2011-05-15","0.01833","-0.01","0.03","12"
"1","9.5","2011-05-16","0.0175","-0.01","0.04","12"
"1","9.5","2011-05-17","-0.00583","-0.04","0.03","12"
"1","9.5","2011-05-18","-0.00917","-0.03","0.02","12"
"1","9.5","2011-05-19","-0.01917","-0.04","0","12"
"1","9.5","2011-05-20","-0.01333","-0.04","0.01","12"
"1","9.5","2011-05-21","-0.0175","-0.07","0","12"
"1","9.5","2011-05-22","-0.02083","-0.05","-0.01","12"
"1","9.5","2011-05-23","-0.02167","-0.05","0","12"
"1","9.5","2011-05-24","-0.03167","-0.06","0","12"
"1","9.5","2011-05-25","-0.03167","-0.08","0","12"
"1","9.5","2011-05-26","-0.03167","-0.07","0","12"
"1","9.5","2011-05-27","0.00833","-0.02","0.04","12"
"1","9.5","2011-05-28","0.01333","-0.01","0.04","12"
"1","9.5","2011-05-29","-0.01","-0.05","0.04","12"
"1","9.5","2011-05-30","-0.02833","-0.06","-0.01","12"
"1","9.5","2011-05-31","0.00083","-0.01","0.03","12"
"1","9.5","2011-06-01","0.025","0","0.04","12"
"1","9.5","2011-06-02","0.00333","-0.03","0.04","12"
"1","9.5","2011-06-03","-0.00917","-0.03","0.01","12"
"1","9.5","2011-06-04","-0.0225","-0.05","0","12"
"1","9.5","2011-06-05","-0.01083","-0.03","0.02","12"
"1","9.5","2011-06-06","-0.00667","-0.02","0.01","12"
"1","9.5","2011-06-07","-0.00833","-0.03","0.01","12"
"1","9.5","2011-06-08","0.00417","-0.01","0.02","12"
"1","9.5","2011-06-09","0.02333","0","0.05","12"
"1","9.5","2011-06-10","0.00667","-0.02","0.04","12"
"1","9.5","2011-06-11","0.00583","0","0.03","12"
"1","9.5","2011-06-12","0.00583","-0.02","0.03","12"
"1","9.5","2011-06-13","-0.00417","-0.02","0.01","12"
"1","9.5","2011-06-14","-0.01333","-0.04","0.01","12"
"1","9.5","2011-06-15","-0.02","-0.05","0","12"
"1","9.5","2011-06-16","-0.0275","-0.06","-0.01","12"
"1","9.5","2011-06-17","-0.01417","-0.05","0","12"
"1","9.5","2011-06-18","0.00583","-0.01","0.03","12"
"1","9.5","2011-06-19","0.01583","-0.01","0.04","12"
"1","9.5","2011-06-20","-0.00583","-0.04","0.04","12"
"1","9.5","2011-06-21","-0.02917","-0.07","-0.01","12"
"1","9.5","2011-06-22","-0.025","-0.06","0","12"
"1","9.5","2011-06-23","-0.00083","-0.02","0.02","12"
"1","9.5","2011-06-24","0.00833","-0.01","0.04","12"
"1","9.5","2011-06-25","-0.00167","-0.04","0.04","12"
"1","9.5","2011-06-26","-0.03167","-0.06","0","12"
"1","9.5","2011-06-27","-0.04417","-0.07","-0.01","12"
"1","9.5","2011-06-28","-0.05","-0.08","-0.01","12"
"1","9.5","2011-06-29","-0.0325","-0.05","-0.01","12"
"1","9.5","2011-06-30","-0.005","-0.03","0.01","12"
"1","9.5","2011-07-01","0.005","-0.02","0.03","12"
"1","9.5","2011-07-02","0.01","-0.01","0.04","12"
"1","9.5","2011-07-03","-0.0025","-0.04","0.03","12"
"1","9.5","2011-07-04","-0.02083","-0.06","0.02","12"
"1","9.5","2011-07-05","-0.0275","-0.06","0","12"
"1","9.5","2011-07-06","-0.03","-0.06","0","12"
"1","9.5","2011-07-07","-0.02583","-0.06","-0.01","12"
"1","9.5","2011-07-08","-0.00833","-0.02","0.02","12"
"1","9.5","2011-07-09","-0.02917","-0.05","-0.01","12"
"1","9.5","2011-07-10","-0.025","-0.05","-0.01","12"
"1","9.5","2011-07-11","-0.03","-0.06","-0.01","12"
"1","9.5","2011-07-12","-0.04833","-0.08","-0.01","12"
"1","9.5","2011-07-13","-0.0125","-0.03","0","12"
"1","9.5","2011-07-14","0.00583","0","0.02","12"
"1","9.5","2011-07-15","0.0025","-0.01","0.03","12"
"1","9.5","2011-07-16","-0.00667","-0.03","0.03","12"
"1","9.5","2011-07-17","-0.00083","-0.02","0.03","12"
"1","9.5","2011-07-18","0.01583","-0.01","0.04","12"
"1","9.5","2011-07-19","0.015","-0.01","0.04","12"
"1","9.5","2011-07-20","0.01917","-0.01","0.05","12"
"1","9.5","2011-07-21","0.00917","-0.01","0.03","12"
"1","9.5","2011-07-22","0.0025","-0.02","0.02","12"
"1","9.5","2011-07-23","0.005","-0.01","0.03","12"
"1","9.5","2011-07-24","0.02583","0","0.04","12"
"1","9.5","2011-07-25","0.00833","-0.02","0.03","12"
"1","9.5","2011-07-26","0.0025","-0.02","0.03","12"
"1","9.5","2011-07-27","-0.00333","-0.02","0.02","12"
"1","9.5","2011-07-28","0.00083","-0.01","0.01","12"
"1","9.5","2011-07-29","-0.00833","-0.03","0.01","12"
"1","9.5","2011-07-30","-0.00583","-0.03","0.02","12"
"1","9.5","2011-07-31","-0.00667","-0.03","0.01","12"
"1","9.5","2011-08-01","-0.01083","-0.04","0.02","12"
"1","9.5","2011-08-02","-0.03333","-0.07","0","12"
"1","9.5","2011-08-03","-0.01917","-0.03","-0.01","12"
"1","9.5","2011-08-04","-0.02","-0.05","0","12"
"1","9.5","2011-08-05","-0.02167","-0.05","-0.01","12"
"1","9.5","2011-08-06","-0.0275","-0.07","0","12"
"1","9.5","2011-08-07","-0.01083","-0.03","0","12"
"1","9.5","2011-08-08","-0.00583","-0.02","0","12"
"1","9.5","2011-08-09","0.01167","-0.01","0.03","12"
"1","9.5","2011-08-10","0.01083","-0.02","0.04","12"
"1","9.5","2011-08-11","-0.01833","-0.04","0.01","12"
"1","9.5","2011-08-12","-0.01833","-0.04","0","12"
"1","9.5","2011-08-13","-0.02083","-0.05","-0.01","12"
"1","9.5","2011-08-14","-0.0225","-0.06","0.01","12"
"1","9.5","2011-08-15","-0.015","-0.03","0","12"
"1","9.5","2011-08-16","-0.02333","-0.07","0","12"
"1","9.5","2011-08-17","-0.03333","-0.07","0","12"
"1","9.5","2011-08-18","-0.0425","-0.07","-0.01","12"
"1","9.5","2011-08-19","-0.0375","-0.06","-0.01","12"
"1","9.5","2011-08-20","-0.01917","-0.05","0","12"
"1","9.5","2011-08-21","-0.00333","-0.02","0.03","12"
"1","9.5","2011-08-22","0.04583","0.02","0.09","12"
"1","9.5","2011-08-23","0.1","0.08","0.14","12"
"1","9.5","2011-08-24","0.17667","0.14","0.23","12"
"1","9.5","2011-08-25","0.29","0.24","0.36","12"
"1","9.5","2011-08-26","0.43833","0.38","0.5","12"
"1","9.5","2011-08-27","0.355","0.31","0.4","12"
"1","9.5","2011-08-28","0.36333","0.32","0.42","12"
"1","9.5","2011-08-29","0.475","0.45","0.53","12"
"1","9.5","2011-08-30","0.58917","0.51","0.72","12"
"1","9.5","2011-08-31","0.84333","0.73","1.03","12"
"1","9.5","2011-09-01","1.12333","1.04","1.25","12"
"1","9.5","2011-09-02","1.39333","1.3","1.52","12"
"1","9.5","2011-09-03","1.635","1.53","1.75","12"
"1","9.5","2011-09-04","1.82667","1.77","1.87","12"
"1","9.5","2011-09-05","1.86333","1.83","1.88","12"
"1","9.5","2011-09-06","1.8875","1.81","2.02","12"
"1","9.5","2011-09-07","2.11167","2.02","2.19","12"
"1","9.5","2011-09-08","2.27083","2.22","2.33","12"
"1","9.5","2011-09-09","2.39083","2.35","2.46","12"
"1","9.5","2011-09-10","2.50083","2.46","2.56","12"
"1","9.5","2011-09-11","2.59333","2.56","2.66","12"
"1","9.5","2011-09-12","2.6575","2.63","2.69","12"
"1","9.5","2011-09-13","2.70833","2.68","2.76","12"
"1","9.5","2011-09-14","2.77083","2.75","2.81","12"
"1","9.5","2011-09-15","2.805","2.77","2.84","12"
"1","9.5","2011-09-16","2.86583","2.81","2.92","12"
"1","9.5","2011-09-17","2.93","2.92","2.95","12"
"1","9.5","2011-09-18","2.94333","2.93","2.97","12"
"1","9.5","2011-09-19","2.95417","2.92","2.97","12"
"1","9.5","2011-09-20","2.95833","2.91","3","12"
"1","9.5","2011-09-21","3.04","3","3.09","12"
"1","9.5","2011-09-22","3.08333","3.03","3.11","12"
"1","9.5","2011-09-23","3.0975","3.08","3.12","12"
"1","9.5","2011-09-24","3.1225","3.1","3.14","12"
"1","9.5","2011-09-25","3.13333","3.11","3.16","12"
"1","9.5","2011-09-26","3.15333","3.14","3.17","12"
"1","9.5","2011-09-27","3.1675","3.16","3.19","12"
"1","9.5","2011-09-28","3.1875","3.16","3.21","12"
"1","9.5","2011-09-29","3.2075","3.16","3.25","12"
"1","9.5","2011-09-30","3.23583","3.2","3.26","12"
"1","9.5","2011-10-01","3.275","3.25","3.3","12"
"1","9.5","2011-10-02","3.3","3.28","3.34","12"
"1","9.5","2011-10-03","3.345","3.32","3.37","12"
"1","9.5","2011-10-04","3.39083","3.36","3.41","12"
"1","9.5","2011-10-05","3.43167","3.41","3.46","12"
"1","9.5","2011-10-06","3.46","3.44","3.48","12"
"1","9.5","2011-10-07","3.46333","3.44","3.48","12"
"1","9.5","2011-10-08","3.415","3.36","3.47","12"
"1","9.5","2011-10-09","3.30583","3.27","3.35","12"
"1","9.5","2011-10-10","3.34667","3.28","3.49","12"
"1","9.5","2011-10-11","3.5225","3.48","3.56","12"
"1","9.5","2011-10-12","3.555","3.52","3.58","12"
"1","9.5","2011-10-13","3.56667","3.55","3.61","12"
"1","9.5","2011-10-14","3.6275","3.59","3.68","12"
"1","9.5","2011-10-15","3.70833","3.68","3.73","12"
"1","9.5","2011-10-16","3.7875","3.75","3.83","12"
"1","9.5","2011-10-17","3.86833","3.83","3.92","12"
"1","9.5","2011-10-18","3.96417","3.92","3.99","12"
"1","9.5","2011-10-19","3.92917","3.91","3.95","12"
"1","9.5","2011-10-20","3.85083","3.75","3.94","12"
"1","9.5","2011-10-21","3.63583","3.55","3.75","12"
"1","9.5","2011-10-22","3.47083","3.41","3.53","12"
"1","9.5","2011-10-23","3.37917","3.35","3.42","12"
"1","9.5","2011-10-24","3.33917","3.33","3.35","12"
"1","9.5","2011-10-25","3.3375","3.33","3.34","12"
"1","9.5","2011-10-26","3.325","3.31","3.34","12"
"1","9.5","2011-10-27","3.31167","3.28","3.33","12"
"1","9.5","2011-10-28","3.33417","3.32","3.34","12"
"1","9.5","2011-10-29","3.33083","3.3","3.34","12"
"1","9.5","2011-10-30","3.3075","3.27","3.34","12"
"1","9.5","2011-10-31","3.26667","3.23","3.3","12"
"1","9.5","2011-11-01","3.1375","3.08","3.21","12"
"1","9.5","2011-11-02","2.94917","2.86","3.07","12"
"1","9.5","2011-11-03","2.75583","2.68","2.84","12"
"1","9.5","2011-11-04","2.63083","2.59","2.68","12"
"1","9.5","2011-11-05","2.58833","2.57","2.62","12"
"1","9.5","2011-11-06","2.65083","2.61","2.68","12"
"1","9.5","2011-11-07","2.66917","2.66","2.68","12"
"1","9.5","2011-11-08","2.65167","2.63","2.67","12"
"1","9.5","2011-11-09","2.66583","2.66","2.68","12"
"1","9.5","2011-11-10","2.6625","2.65","2.68","12"
"1","9.5","2011-11-11","2.63583","2.61","2.67","12"
"1","9.5","2011-11-12","2.60417","2.58","2.62","12"
"1","9.5","2011-11-13","2.58833","2.57","2.6","12"
"1","9.5","2011-11-14","2.5675","2.55","2.59","12"
"1","9.5","2011-11-15","2.52583","2.49","2.56","12"
"1","9.5","2011-11-16","2.46167","2.43","2.49","12"
"1","9.5","2011-11-17","2.385","2.35","2.43","12"
"1","9.5","2011-11-18","2.29167","2.26","2.34","12"
"1","9.5","2011-11-19","2.2175","2.2","2.27","12"
"1","9.5","2011-11-20","2.20417","2.2","2.21","12"
"1","9.5","2011-11-21","2.20417","2.2","2.22","12"
"1","9.5","2011-11-22","2.2075","2.2","2.22","12"
"1","9.5","2011-11-23","2.20667","2.2","2.22","12"
"1","9.5","2011-11-24","2.17333","2.14","2.2","12"
"1","9.5","2011-11-25","2.14417","2.13","2.17","12"
"1","9.5","2011-11-26","2.0675","2.02","2.12","12"
"1","9.5","2011-11-27","1.9825","1.94","2.02","12"
"1","9.5","2011-11-28","1.91333","1.87","1.97","12"
"1","9.5","2011-11-29","1.8575","1.83","1.88","12"
"1","9.5","2011-11-30","1.81833","1.79","1.85","12"
"1","9.5","2011-12-01","1.73333","1.69","1.79","12"
"1","9.5","2011-12-02","1.705","1.69","1.73","12"
"1","9.5","2011-12-03","1.6625","1.59","1.73","12"
"1","9.5","2011-12-04","1.52167","1.48","1.59","12"
"1","9.5","2011-12-05","1.42583","1.38","1.47","12"
"1","9.5","2011-12-06","1.26833","1.21","1.36","12"
"1","9.5","2011-12-07","1.1375","1.09","1.18","12"
"1","9.5","2011-12-08","1.05583","1.03","1.07","12"
"1","9.5","2011-12-09","0.97417","0.94","1.02","12"
"1","9.5","2011-12-10","0.915","0.89","0.96","12"
"1","9.5","2011-12-11","0.85083","0.81","0.88","12"
"1","9.5","2011-12-12","0.77833","0.77","0.8","12"
"1","9.5","2011-12-13","0.7275","0.69","0.77","12"
"1","9.5","2011-12-14","0.65917","0.64","0.68","12"
"1","9.5","2011-12-15","0.635","0.62","0.65","12"
"1","9.5","2011-12-16","0.60833","0.59","0.63","12"
"1","9.5","2011-12-17","0.63167","0.62","0.65","12"
"1","9.5","2011-12-18","0.65083","0.64","0.66","12"
"1","9.5","2011-12-19","0.68833","0.66","0.72","12"
"1","9.5","2011-12-20","0.67417","0.64","0.72","12"
"1","9.5","2011-12-21","0.65583","0.63","0.68","12"
"1","9.5","2011-12-22","0.6275","0.61","0.64","12"
"1","9.5","2011-12-23","0.60167","0.59","0.61","12"
"1","9.5","2011-12-24","0.60083","0.59","0.62","12"
"1","9.5","2011-12-25","0.60083","0.58","0.62","12"
"1","9.5","2011-12-26","0.53833","0.51","0.58","12"
"1","9.5","2011-12-27","0.48833","0.47","0.5","12"
"1","9.5","2011-12-28","0.48667","0.47","0.5","12"
"1","9.5","2011-12-29","0.4875","0.48","0.5","12"
"1","9.5","2011-12-30","0.45583","0.44","0.48","12"
"1","9.5","2011-12-31","0.39","0.37","0.42","12"
"1","9.5","2012-01-01","0.37","0.35","0.38","12"
"1","9.5","2012-01-02","0.3575","0.34","0.37","12"
"1","9.5","2012-01-03","0.35333","0.31","0.38","12"
"1","9.5","2012-01-04","0.3225","0.31","0.33","12"
"1","9.5","2012-01-05","0.30667","0.28","0.33","12"
"1","9.5","2012-01-06","0.2975","0.29","0.32","12"
"1","9.5","2012-01-07","0.2775","0.23","0.31","12"
"1","9.5","2012-01-08","0.24667","0.23","0.26","12"
"1","9.5","2012-01-09","0.2475","0.23","0.26","12"
"1","9.5","2012-01-10","0.22833","0.21","0.25","12"
"1","9.5","2012-01-11","0.20333","0.18","0.23","12"
"1","9.5","2012-01-12","0.18083","0.17","0.2","12"
"1","9.5","2012-01-13","0.19167","0.17","0.21","12"
"1","9.5","2012-01-14","0.19833","0.18","0.21","12"
"1","9.5","2012-01-15","0.18083","0.17","0.2","12"
"1","9.5","2012-01-16","0.1775","0.16","0.19","12"
"1","9.5","2012-01-17","0.15833","0.13","0.17","12"
"1","9.5","2012-01-18","0.13667","0.12","0.16","12"
"1","9.5","2012-01-19","0.10833","0.09","0.13","12"
"1","9.5","2012-01-20","0.11167","0.1","0.13","12"
"1","9.5","2012-01-21","0.11","0.09","0.12","12"
"1","9.5","2012-01-22","0.09833","0.09","0.11","12"
"1","9.5","2012-01-23","0.09917","0.09","0.11","12"
"1","9.5","2012-01-24","0.10333","0.09","0.11","12"
"1","9.5","2012-01-25","0.1","0.08","0.11","12"
"1","9.5","2012-01-26","0.09833","0.09","0.11","12"
"1","9.5","2012-01-27","0.08833","0.08","0.1","12"
"1","9.5","2012-01-28","0.09917","0.09","0.11","12"
"1","9.5","2012-01-29","0.09917","0.09","0.11","12"
"1","9.5","2012-01-30","0.1075","0.1","0.11","12"
"1","9.5","2012-01-31","0.10833","0.1","0.11","12"
"1","9.5","2012-02-01","0.12","0.12","0.12","12"
"1","9.5","2012-02-02","0.125","0.12","0.15","12"
"1","9.5","2012-02-03","0.1525","0.13","0.21","12"
"1","9.5","2012-02-04","0.18833","0.17","0.2","12"
"1","9.5","2012-02-05","0.17667","0.14","0.21","12"
"1","9.5","2012-02-06","0.14667","0.14","0.16","12"
"1","9.5","2012-02-07","0.155","0.14","0.17","12"
"1","9.5","2012-02-08","0.12917","0.09","0.17","12"
"1","9.5","2012-02-09","0.09917","0.08","0.11","12"
"1","9.5","2012-02-10","0.14583","0.12","0.17","12"
"1","9.5","2012-02-11","0.15667","0.14","0.18","12"
"1","9.5","2012-02-12","0.15417","0.14","0.17","12"
"1","9.5","2012-02-13","0.14","0.12","0.16","12"
"1","9.5","2012-02-14","0.11667","0.1","0.14","12"
"1","9.5","2012-02-15","0.075","-0.05","0.11","12"
"1","9.5","2012-02-16","-1.61417","-2.95","-0.14","12"
"1","9.5","2012-02-17","-4.13417","-5.1","-3.14","12"
"1","9.5","2012-02-18","-6.04167","-6.7","-5.3","12"
"1","9.5","2012-02-19","-7.50167","-8.11","-6.83","12"
"1","9.5","2012-02-20","-8.63667","-8.99","-8.21","12"
"1","9.5","2012-02-21","-9.25333","-9.43","-9.03","12"
"1","9.5","2012-02-22","-9.45583","-9.52","-9.41","12"
"1","9.5","2012-02-23","-9.40333","-9.46","-9.31","12"
"1","9.5","2012-02-24","-9.225","-9.31","-9.14","12"
"1","9.5","2012-02-25","-9.0475","-9.12","-8.99","12"
"1","9.5","2012-02-26","-8.89583","-8.99","-8.82","12"
"1","9.5","2012-02-27","-8.6825","-8.8","-8.56","12"
"1","9.5","2012-02-28","-8.42167","-8.51","-8.32","12"
"1","9.5","2012-02-29","-8.20917","-8.29","-8.15","12"
"1","9.5","2012-03-01","-8.03","-8.15","-7.92","12"
"1","9.5","2012-03-02","-7.80167","-7.91","-7.67","12"
"1","9.5","2012-03-03","-7.56167","-7.67","-7.44","12"
"1","9.5","2012-03-04","-7.30333","-7.42","-7.18","12"
"1","9.5","2012-03-05","-7.05417","-7.17","-6.91","12"
"1","9.5","2012-03-06","-6.79333","-6.92","-6.68","12"
"1","9.5","2012-03-07","-6.56","-6.65","-6.47","12"
"1","9.5","2012-03-08","-6.3225","-6.43","-6.21","12"
"1","9.5","2012-03-09","-6.0875","-6.17","-6","12"
"1","9.5","2012-03-10","-5.8725","-5.96","-5.76","12"
"1","9.5","2012-03-11","-5.6475","-5.74","-5.54","12"
"1","9.5","2012-03-12","-5.45833","-5.53","-5.38","12"
"1","9.5","2012-03-13","-5.3225","-5.39","-5.26","12"
"1","9.5","2012-03-14","-5.21083","-5.27","-5.14","12"
"1","9.5","2012-03-15","-5.07917","-5.13","-5.01","12"
"1","9.5","2012-03-16","-4.945","-5.01","-4.87","12"
"1","9.5","2012-03-17","-4.785","-4.87","-4.71","12"
"1","9.5","2012-03-18","-4.605","-4.69","-4.53","12"
"1","9.5","2012-03-19","-4.44333","-4.51","-4.38","12"
"1","9.5","2012-03-20","-4.31917","-4.37","-4.25","12"
"1","9.5","2012-03-21","-4.21833","-4.26","-4.14","12"
"1","9.5","2012-03-22","-4.09417","-4.15","-4.02","12"
"1","9.5","2012-03-23","-3.93667","-4.01","-3.85","12"
"1","9.5","2012-03-24","-3.75833","-3.83","-3.67","12"
"1","9.5","2012-03-25","-3.595","-3.66","-3.52","12"
"1","9.5","2012-03-26","-3.4425","-3.5","-3.36","12"
"1","9.5","2012-03-27","-3.27083","-3.34","-3.18","12"
"1","9.5","2012-03-28","-3.1125","-3.16","-3.03","12"
"1","9.5","2012-03-29","-2.94833","-3.02","-2.86","12"
"1","9.5","2012-03-30","-2.785","-2.85","-2.69","12"
"1","9.5","2012-03-31","-2.6275","-2.67","-2.56","12"
"1","9.5","2012-04-01","-2.46333","-2.54","-2.37","12"
"1","9.5","2012-04-02","-2.33083","-2.38","-2.26","12"
"1","9.5","2012-04-03","-2.18417","-2.23","-2.11","12"
"1","9.5","2012-04-04","-2.05","-2.1","-1.99","12"
"1","9.5","2012-04-05","-1.48667","-1.95","-0.56","12"
"1","9.5","2012-04-06","-0.13583","-0.42","0.04","12"
"1","9.5","2012-04-07","0.04417","0.03","0.06","12"
"1","9.5","2012-04-08","0.07917","0.06","0.09","12"
"1","9.5","2012-04-09","0.0675","0.03","0.1","12"
"1","9.5","2012-04-10","0.0325","0.01","0.06","12"
"1","9.5","2012-04-11","0.06583","0.04","0.09","12"
"1","9.5","2012-04-12","0.065","0.04","0.09","12"
"1","9.5","2012-04-13","0.06083","0.03","0.08","12"
"1","9.5","2012-04-14","0.06667","0.05","0.08","12"
"1","9.5","2012-04-15","0.06583","0.05","0.08","12"
"1","9.5","2012-04-16","0.06833","0.03","0.09","12"
"1","9.5","2012-04-17","0.07333","0.03","0.1","12"
"1","9.5","2012-04-18","0.0675","0.02","0.09","12"
"1","9.5","2012-04-19","0.065","0.03","0.09","12"
"1","9.5","2012-04-20","0.065","0.03","0.09","12"
"1","9.5","2012-04-21","0.05833","0.03","0.09","12"
"1","9.5","2012-04-22","0.06167","0.03","0.09","12"
"1","9.5","2012-04-23","0.05917","0.03","0.09","12"
"1","9.5","2012-04-24","0.06167","0.04","0.08","12"
"1","9.5","2012-04-25","0.05583","0.03","0.1","12"
"1","9.5","2012-04-26","0.0275","-0.01","0.06","12"
"1","9.5","2012-04-27","0.01417","-0.02","0.05","12"
"1","9.5","2012-04-28","0.01417","-0.01","0.03","12"
"1","9.5","2012-04-29","0.02","0.01","0.05","12"
"1","9.5","2012-04-30","0.02833","0","0.05","12"
"1","9.5","2012-05-01","0.03583","0.03","0.04","12"
"1","9.5","2012-05-02","0.04167","0.03","0.05","12"
"1","9.5","2012-05-03","0.03167","0.01","0.06","12"
"1","9.5","2012-05-04","0.02833","0","0.06","12"
"1","9.5","2012-05-05","0.03917","0.01","0.05","12"
"1","9.5","2012-05-06","0.03583","0.01","0.05","12"
"1","9.5","2012-05-07","0.03833","0.02","0.05","12"
"1","9.5","2012-05-08","0.02917","0","0.05","12"
"1","9.5","2012-05-09","0.02","0","0.05","12"
"1","9.5","2012-05-10","0.00917","-0.01","0.04","12"
"1","9.5","2012-05-11","-0.00333","-0.04","0.03","12"
"1","9.5","2012-05-12","0.015","0","0.04","12"
"1","9.5","2012-05-13","0.03833","0.01","0.06","12"
"1","9.5","2012-05-14","0.03667","0","0.07","12"
"1","9.5","2012-05-15","0.02833","0","0.04","12"
"1","9.5","2012-05-16","0.06083","0.03","0.09","12"
"1","9.5","2012-05-17","0.04","0","0.09","12"
"1","9.5","2012-05-18","0.01167","0","0.03","12"
"1","9.5","2012-05-19","0.01583","-0.01","0.04","12"
"1","9.5","2012-05-20","0.005","-0.01","0.02","12"
"1","9.5","2012-05-21","0.03","0.01","0.06","12"
"1","9.5","2012-05-22","0.025","0","0.05","12"
"1","9.5","2012-05-23","0.00917","0","0.02","12"
"1","9.5","2012-05-24","-0.00833","-0.04","0.02","12"
"1","9.5","2012-05-25","-0.00667","-0.04","0.02","12"
"1","9.5","2012-05-26","-0.00667","-0.03","0.01","12"
"1","9.5","2012-05-27","0.00083","-0.02","0.03","12"
"1","9.5","2012-05-28","0","-0.03","0.03","12"
"1","9.5","2012-05-29","-0.0025","-0.04","0.03","12"
"1","9.5","2012-05-30","-0.0075","-0.04","0.02","12"
"1","9.5","2012-05-31","0.005","-0.01","0.02","12"
"1","9.5","2012-06-01","-0.00667","-0.03","0.02","12"
"1","9.5","2012-06-02","-0.0175","-0.05","0.01","12"
"1","9.5","2012-06-03","0.0025","-0.01","0.03","12"
"1","9.5","2012-06-04","0.02333","0.01","0.04","12"
"1","9.5","2012-06-05","0.025","0","0.06","12"
"1","9.5","2012-06-06","0.01","0","0.02","12"
"1","9.5","2012-06-07","-0.01583","-0.05","0.01","12"
"1","9.5","2012-06-08","0.00583","-0.01","0.02","12"
"1","9.5","2012-06-09","0.0225","0","0.05","12"
"1","9.5","2012-06-10","0.015","-0.01","0.03","12"
"1","9.5","2012-06-11","0.015","0","0.03","12"
"1","9.5","2012-06-12","0.03417","0.02","0.05","12"
"1","9.5","2012-06-13","0.03167","0","0.05","12"
"1","9.5","2012-06-14","0.01667","-0.01","0.04","12"
"1","9.5","2012-06-15","-0.01167","-0.04","0.02","12"
"1","9.5","2012-06-16","-0.00833","-0.03","0.01","12"
"1","9.5","2012-06-17","-0.005","-0.03","0.01","12"
"1","9.5","2012-06-18","-0.0125","-0.04","0.01","12"
"1","9.5","2012-06-19","-0.01167","-0.03","0.01","12"
"1","9.5","2012-06-20","-0.00167","-0.01","0","12"
"1","9.5","2012-06-21","-0.01083","-0.03","0.01","12"
"1","9.5","2012-06-22","0.00667","-0.01","0.02","12"
"1","9.5","2012-06-23","0.015","-0.01","0.04","12"
"1","9.5","2012-06-24","0","-0.02","0.03","12"
"1","9.5","2012-06-25","0.00917","0","0.02","12"
"1","9.5","2012-06-26","0.00417","-0.01","0.02","12"
"1","9.5","2012-06-27","-0.00833","-0.03","0.01","12"
"1","9.5","2012-06-28","-0.02417","-0.06","0.01","12"
"1","9.5","2012-06-29","-0.03333","-0.06","0.01","12"
"1","9.5","2012-06-30","-0.03167","-0.06","0","12"
"1","9.5","2012-07-01","0.00083","-0.02","0.02","12"
"1","9.5","2012-07-02","0.01333","0","0.03","12"
"1","9.5","2012-07-03","0.00583","-0.01","0.02","12"
"1","9.5","2012-07-04","-0.00167","-0.03","0.02","12"
"1","9.5","2012-07-05","-0.0025","-0.03","0.01","12"
"1","9.5","2012-07-06","0.00667","-0.02","0.02","12"
"1","9.5","2012-07-07","0.00417","-0.02","0.03","12"
"1","9.5","2012-07-08","0","-0.01","0.01","12"
"1","9.5","2012-07-09","-0.00083","-0.02","0.01","12"
"1","9.5","2012-07-10","0.00417","-0.01","0.03","12"
"1","9.5","2012-07-11","0.00667","-0.01","0.03","12"
"1","9.5","2012-07-12","0.01417","0","0.04","12"
"1","9.5","2012-07-13","0.01083","-0.01","0.04","12"
"1","9.5","2012-07-14","0.00917","0","0.03","12"
"1","9.5","2012-07-15","0.02917","0.01","0.06","12"
"1","9.5","2012-07-16","0.0225","-0.01","0.04","12"
"1","9.5","2012-07-17","0.00833","-0.02","0.04","12"
"1","9.5","2012-07-18","-0.0075","-0.04","0.02","12"
"1","9.5","2012-07-19","-0.01583","-0.05","0.01","12"
"1","9.5","2012-07-20","0.0025","-0.01","0.01","12"
"1","9.5","2012-07-21","0.02333","0.01","0.04","12"
"1","9.5","2012-07-22","0.02417","0","0.04","12"
"1","9.5","2012-07-23","0.01833","-0.01","0.05","12"
"1","9.5","2012-07-24","-0.005","-0.03","0.02","12"
"1","9.5","2012-07-25","-0.02","-0.05","0","12"
"1","9.5","2012-07-26","-0.02167","-0.06","0","12"
"1","9.5","2012-07-27","-0.01167","-0.05","0.01","12"
"1","9.5","2012-07-28","0.03083","0","0.07","12"
"1","9.5","2012-07-29","0.08667","0.07","0.1","12"
"1","9.5","2012-07-30","0.12333","0.11","0.17","12"
"1","9.5","2012-07-31","0.20917","0.18","0.29","12"
"1","9.5","2012-08-01","0.33333","0.29","0.42","12"
"1","9.5","2012-08-02","0.51167","0.43","0.59","12"
"1","9.5","2012-08-03","0.70167","0.62","0.82","12"
"1","9.5","2012-08-04","0.91167","0.85","1.01","12"
"1","9.5","2012-08-05","1.08583","1.03","1.16","12"
"1","9.5","2012-08-06","1.23833","1.17","1.3","12"
"1","9.5","2012-08-07","1.37667","1.34","1.43","12"
"1","9.5","2012-08-08","1.4825","1.43","1.57","12"
"1","9.5","2012-08-09","1.6","1.56","1.64","12"
"1","9.5","2012-08-10","1.67917","1.64","1.73","12"
"1","9.5","2012-08-11","1.7425","1.7","1.8","12"
"1","9.5","2012-08-12","1.79917","1.77","1.82","12"
"1","9.5","2012-08-13","1.85167","1.84","1.88","12"
"1","9.5","2012-08-14","1.90083","1.87","1.95","12"
"1","9.5","2012-08-15","1.95833","1.93","2.02","12"
"1","9.5","2012-08-16","2.0275","2.01","2.04","12"
"1","9.5","2012-08-17","2.07","2.03","2.1","12"
"1","9.5","2012-08-18","2.12417","2.09","2.16","12"
"1","9.5","2012-08-19","2.2075","2.18","2.26","12"
"1","9.5","2012-08-20","2.29917","2.26","2.36","12"
"1","9.5","2012-08-21","2.37667","2.34","2.41","12"
"1","9.5","2012-08-22","2.47417","2.43","2.51","12"
"1","9.5","2012-08-23","2.555","2.54","2.59","12"
"1","9.5","2012-08-24","2.62417","2.58","2.67","12"
"1","9.5","2012-08-25","2.67333","2.65","2.71","12"
"1","9.5","2012-08-26","2.7075","2.69","2.73","12"
"1","9.5","2012-08-27","2.73083","2.71","2.77","12"
"1","9.5","2012-08-28","2.74917","2.72","2.77","12"
"1","9.5","2012-08-29","2.77917","2.74","2.82","12"
"1","9.5","2012-08-30","2.81083","2.8","2.82","12"
"1","9.5","2012-08-31","2.81583","2.8","2.83","12"
"1","9.5","2012-09-01","2.86083","2.81","2.9","12"
"1","9.5","2012-09-02","2.90833","2.88","2.93","12"
"1","9.5","2012-09-03","2.9275","2.91","2.94","12"
"1","9.5","2012-09-04","2.9425","2.92","2.96","12"
"1","9.5","2012-09-05","2.97167","2.94","2.99","12"
"1","9.5","2012-09-06","2.9975","2.99","3.02","12"
"1","9.5","2012-09-07","3.025","3","3.05","12"
"1","9.5","2012-09-08","3.05667","3.02","3.08","12"
"1","9.5","2012-09-09","3.08833","3.07","3.11","12"
"1","9.5","2012-09-10","3.11833","3.1","3.14","12"
"1","9.5","2012-09-11","3.15667","3.13","3.17","12"
"1","9.5","2012-09-12","3.19","3.16","3.22","12"
"1","9.5","2012-09-13","3.26","3.22","3.31","12"
"1","9.5","2012-09-14","3.3225","3.29","3.35","12"
"1","9.5","2012-09-15","3.36917","3.34","3.41","12"
"1","9.5","2012-09-16","3.41667","3.39","3.44","12"
"1","9.5","2012-09-17","3.43333","3.41","3.45","12"
"1","9.5","2012-09-18","3.44917","3.42","3.47","12"
"1","9.5","2012-09-19","3.465","3.45","3.5","12"
"1","9.5","2012-09-20","3.5425","3.49","3.57","12"
"1","9.5","2012-09-21","3.58417","3.55","3.61","12"
"1","9.5","2012-09-22","3.5875","3.56","3.62","12"
"1","9.5","2012-09-23","3.58583","3.55","3.62","12"
"1","9.5","2012-09-24","3.61833","3.6","3.67","12"
"1","9.5","2012-09-25","3.72667","3.69","3.75","12"
"1","9.5","2012-09-26","3.74","3.71","3.76","12"
"1","9.5","2012-09-27","3.79917","3.77","3.83","12"
"1","9.5","2012-09-28","3.8675","3.83","3.91","12"
"1","9.5","2012-09-29","3.90167","3.9","3.91","12"
"1","9.5","2012-09-30","3.92167","3.91","3.95","12"
"1","9.5","2012-10-01","3.9525","3.92","3.99","12"
"1","9.5","2012-10-02","4.00583","3.98","4.05","12"
"1","9.5","2012-10-03","4.04","4.01","4.07","12"
"1","9.5","2012-10-04","4.01583","4","4.04","12"
"1","9.5","2012-10-05","4.01","3.99","4.03","12"
"1","9.5","2012-10-06","3.98167","3.94","4.02","12"
"1","9.5","2012-10-07","3.95167","3.94","3.97","12"
"1","9.5","2012-10-08","3.965","3.95","3.99","12"
"1","9.5","2012-10-09","3.98833","3.97","4.02","12"
"1","9.5","2012-10-10","4.06083","4.01","4.13","12"
"1","9.5","2012-10-11","4.18","4.14","4.2","12"
"1","9.5","2012-10-12","4.19167","4.18","4.21","12"
"1","9.5","2012-10-13","4.25417","4.21","4.29","12"
"1","9.5","2012-10-14","4.30333","4.27","4.32","12"
"1","9.5","2012-10-15","4.31917","4.3","4.35","12"
"1","9.5","2012-10-16","4.24167","4.19","4.29","12"
"1","9.5","2012-10-17","4.23083","4.21","4.27","12"
"1","9.5","2012-10-18","4.26","4.24","4.28","12"
"1","9.5","2012-10-19","4.25583","4.22","4.28","12"
"1","9.5","2012-10-20","4.2425","4.21","4.27","12"
"1","9.5","2012-10-21","4.20417","4.18","4.23","12"
"1","9.5","2012-10-22","4.18917","4.18","4.2","12"
"1","9.5","2012-10-23","4.18333","4.18","4.2","12"
"1","9.5","2012-10-24","4.18667","4.18","4.2","12"
"1","9.5","2012-10-25","4.19083","4.18","4.21","12"
"1","9.5","2012-10-26","4.20167","4.18","4.22","12"
"1","9.5","2012-10-27","4.25167","4.21","4.32","12"
"1","9.5","2012-10-28","4.29583","4.26","4.34","12"
"1","9.5","2012-10-29","4.18583","4.13","4.24","12"
"1","9.5","2012-10-30","4.05417","4.01","4.11","12"
"1","9.5","2012-10-31","3.98333","3.96","4.01","12"
"1","9.5","2012-11-01","3.93167","3.92","3.95","12"
"1","9.5","2012-11-02","3.87333","3.83","3.93","12"
"1","9.5","2012-11-03","3.83167","3.82","3.85","12"
"1","9.5","2012-11-04","3.8575","3.84","3.88","12"
"1","9.5","2012-11-05","3.8475","3.81","3.88","12"
"1","9.5","2012-11-06","3.72833","3.67","3.79","12"
"1","9.5","2012-11-07","3.56333","3.48","3.67","12"
"1","9.5","2012-11-08","3.42583","3.38","3.48","12"
"1","9.5","2012-11-09","3.29667","3.21","3.38","12"
"1","9.5","2012-11-10","3.07333","2.96","3.19","12"
"1","9.5","2012-11-11","2.665","2.45","2.91","12"
"1","9.5","2012-11-12","2.27333","2.13","2.4","12"
"1","9.5","2012-11-13","1.98917","1.82","2.13","12"
"1","9.5","2012-11-14","1.58667","1.42","1.78","12"
"1","9.5","2012-11-15","1.28333","1.18","1.43","12"
"1","9.5","2012-11-16","1.08833","1.02","1.16","12"
"1","9.5","2012-11-17","0.98917","0.94","1.04","12"
"1","9.5","2012-11-18","0.96083","0.94","0.99","12"
"1","9.5","2012-11-19","0.975","0.94","0.99","12"
"1","9.5","2012-11-20","0.98","0.95","1","12"
"1","9.5","2012-11-21","1","0.97","1.03","12"
"1","9.5","2012-11-22","1.06833","1.05","1.09","12"
"1","9.5","2012-11-23","1.07417","1.06","1.1","12"
"1","9.5","2012-11-24","1.07","1.05","1.09","12"
"1","9.5","2012-11-25","1.0675","1.05","1.08","12"
"1","9.5","2012-11-26","1.08083","1.07","1.1","12"
"1","9.5","2012-11-27","1.12917","1.12","1.14","12"
"1","9.5","2012-11-28","1.12833","1.11","1.14","12"
"1","9.5","2012-11-29","1.12667","1.11","1.14","12"
"1","9.5","2012-11-30","1.11083","1.08","1.13","12"
"1","9.5","2012-12-01","1.0575","1.02","1.1","12"
"1","9.5","2012-12-02","0.98417","0.94","1.05","12"
"1","9.5","2012-12-03","0.90333","0.84","0.95","12"
"1","9.5","2012-12-04","0.81583","0.8","0.84","12"
"1","9.5","2012-12-05","0.78167","0.76","0.8","12"
"1","9.5","2012-12-06","0.7475","0.72","0.77","12"
"1","9.5","2012-12-07","0.68667","0.65","0.74","12"
"1","9.5","2012-12-08","0.63583","0.62","0.65","12"
"1","9.5","2012-12-09","0.60583","0.57","0.64","12"
"1","9.5","2012-12-10","0.54667","0.53","0.58","12"
"1","9.5","2012-12-11","0.5225","0.5","0.54","12"
"1","9.5","2012-12-12","0.49167","0.46","0.52","12"
"1","9.5","2012-12-13","0.40667","0.37","0.46","12"
"1","9.5","2012-12-14","0.35833","0.33","0.39","12"
"1","9.5","2012-12-15","0.33917","0.33","0.35","12"
"1","9.5","2012-12-16","0.32333","0.31","0.35","12"
"1","9.5","2012-12-17","0.31833","0.31","0.33","12"
"1","9.5","2012-12-18","0.30167","0.29","0.32","12"
"1","9.5","2012-12-19","0.3","0.29","0.31","12"
"1","9.5","2012-12-20","0.255","0.23","0.29","12"
"1","9.5","2012-12-21","0.23667","0.22","0.25","12"
"1","9.5","2012-12-22","0.22417","0.19","0.26","12"
"1","9.5","2012-12-23","0.16083","0.13","0.2","12"
"1","9.5","2012-12-24","0.12417","0.09","0.15","12"
"1","9.5","2012-12-25","0.02","-0.08","0.1","12"
"1","9.5","2012-12-26","-0.20917","-0.32","-0.08","12"
"1","9.5","2012-12-27","-0.71333","-1.04","-0.4","12"
"1","9.5","2012-12-28","-1.29583","-1.53","-1.06","12"
"1","9.5","2012-12-29","-1.71833","-1.81","-1.57","12"
"1","9.5","2012-12-30","-1.81167","-1.83","-1.79","12"
"1","9.5","2012-12-31","-1.87667","-1.9","-1.84","12"
"1","9.5","2013-01-01","-1.87667","-1.89","-1.85","12"
"1","9.5","2013-01-02","-1.81917","-1.85","-1.8","12"
"1","9.5","2013-01-03","-1.78333","-1.8","-1.76","12"
"1","9.5","2013-01-04","-1.7075","-1.75","-1.64","12"
"1","9.5","2013-01-05","-1.59","-1.64","-1.52","12"
"1","9.5","2013-01-06","-1.47","-1.52","-1.4","12"
"1","9.5","2013-01-07","-1.3075","-1.39","-1.25","12"
"1","9.5","2013-01-08","-1.15583","-1.24","-1.07","12"
"1","9.5","2013-01-09","-1.01167","-1.07","-0.95","12"
"1","9.5","2013-01-10","-0.89667","-0.93","-0.87","12"
"1","9.5","2013-01-11","-0.85167","-0.86","-0.84","12"
"1","9.5","2013-01-12","-0.8475","-0.86","-0.82","12"
"1","9.5","2013-01-13","-0.87833","-0.9","-0.85","12"
"1","9.5","2013-01-14","-0.915","-0.93","-0.89","12"
"1","9.5","2013-01-15","-0.93167","-0.95","-0.91","12"
"1","9.5","2013-01-16","-0.86083","-0.92","-0.79","12"
"1","9.5","2013-01-17","-0.66917","-0.76","-0.56","12"
"1","9.5","2013-01-18","-0.47583","-0.54","-0.45","12"
"1","9.5","2013-01-19","-0.45667","-0.48","-0.43","12"
"1","9.5","2013-01-20","-0.45833","-0.48","-0.44","12"
"1","9.5","2013-01-21","-0.39667","-0.44","-0.35","12"
"1","9.5","2013-01-22","-0.30833","-0.36","-0.27","12"
"1","9.5","2013-01-23","-0.25","-0.27","-0.23","12"
"1","9.5","2013-01-24","-0.19083","-0.25","-0.16","12"
"1","9.5","2013-01-25","-0.13833","-0.16","-0.1","12"
"1","9.5","2013-01-26","-0.12667","-0.15","-0.1","12"
"1","9.5","2013-01-27","-0.29917","-0.54","-0.16","12"
"1","9.5","2013-01-28","-0.9475","-1.3","-0.58","12"
"1","9.5","2013-01-29","-1.75167","-2.12","-1.38","12"
"1","9.5","2013-01-30","-2.58833","-2.88","-2.22","12"
"1","9.5","2013-01-31","-3.2275","-3.46","-2.95","12"
"1","9.5","2013-02-01","-3.64417","-3.78","-3.49","12"
"1","9.5","2013-02-02","-3.905","-3.96","-3.81","12"
"1","9.5","2013-02-03","-3.755","-3.95","-3.47","12"
"1","9.5","2013-02-04","-3.26083","-3.43","-3.18","12"
"1","9.5","2013-02-05","-3.27417","-3.32","-3.23","12"
"1","9.5","2013-02-06","-2.99417","-3.24","-2.75","12"
"1","9.5","2013-02-07","-2.42917","-2.68","-2.2","12"
"1","9.5","2013-02-08","-2.07667","-2.19","-2.01","12"
"1","9.5","2013-02-09","-2.05333","-2.09","-2.01","12"
"1","9.5","2013-02-10","-2.16583","-2.27","-2.1","12"
"1","9.5","2013-02-11","-2.32667","-2.35","-2.25","12"
"1","9.5","2013-02-12","-2.32583","-2.36","-2.25","12"
"1","9.5","2013-02-13","-2.0075","-2.22","-1.73","12"
"1","9.5","2013-02-14","-1.415","-1.64","-1.25","12"
"1","9.5","2013-02-15","-1.115","-1.24","-0.99","12"
"1","9.5","2013-02-16","-0.83167","-0.96","-0.73","12"
"1","9.5","2013-02-17","-0.63167","-0.68","-0.57","12"
"1","9.5","2013-02-18","-0.55417","-0.57","-0.54","12"
"1","9.5","2013-02-19","-0.58417","-0.64","-0.54","12"
"1","9.5","2013-02-20","-0.72583","-0.79","-0.64","12"
"1","9.5","2013-02-21","-0.75917","-0.79","-0.73","12"
"1","9.5","2013-02-22","-0.82167","-0.95","-0.73","12"
"1","9.5","2013-02-23","-1.185","-1.4","-0.97","12"
"1","9.5","2013-02-24","-1.6675","-1.87","-1.44","12"
"1","9.5","2013-02-25","-2.10667","-2.25","-1.92","12"
"1","9.5","2013-02-26","-2.345","-2.39","-2.28","12"
"1","9.5","2013-02-27","-2.40625","-2.46","-2.37","8"
"1","9.5","2014-07-16","0.0275","0.022","0.034","4"
"1","9.5","2014-07-17","0.022","0.017","0.028","4"
"1","9.5","2014-07-18","0.01975","0.015","0.024","4"
"1","9.5","2014-07-19","0.0195","0.016","0.023","4"
"1","9.5","2014-07-20","0.02675","0.021","0.032","4"
"1","9.5","2014-07-21","0.0465","0.041","0.052","4"
"1","9.5","2014-07-22","0.08825","0.064","0.124","4"
"1","9.5","2014-07-23","0.4225","0.189","0.742","4"
"1","9.5","2014-07-24","1.146","0.954","1.303","4"
"1","9.5","2014-07-25","1.4925","1.402","1.582","4"
"1","9.5","2014-07-26","1.6705","1.63","1.709","4"
"1","9.5","2014-07-27","1.794","1.745","1.843","4"
"1","9.5","2014-07-28","1.88625","1.852","1.911","4"
"1","9.5","2014-07-29","1.95625","1.915","1.996","4"
"1","9.5","2014-07-30","2.01725","2","2.045","4"
"1","9.5","2014-07-31","2.068","2.052","2.097","4"
"1","9.5","2014-08-01","2.121","2.105","2.149","4"
"1","9.5","2014-08-02","2.1805","2.161","2.198","4"
"1","9.5","2014-08-03","2.24775","2.207","2.269","4"
"1","9.5","2014-08-04","2.30225","2.29","2.318","4"
"1","9.5","2014-08-05","2.34075","2.332","2.352","4"
"1","9.5","2014-08-06","2.3705","2.364","2.376","4"
"1","9.5","2014-08-07","2.40775","2.388","2.433","4"
"1","9.5","2014-08-08","2.44975","2.442","2.456","4"
"1","9.5","2014-08-09","2.48475","2.471","2.509","4"
"1","9.5","2014-08-10","2.5515","2.518","2.583","4"
"1","9.5","2014-08-11","2.6125","2.594","2.637","4"
"1","9.5","2014-08-12","2.669","2.641","2.688","4"
"1","9.5","2014-08-13","2.714","2.695","2.723","4"
"1","9.5","2014-08-14","2.69975","2.683","2.719","4"
"1","9.5","2014-08-15","2.7285","2.724","2.733","4"
"1","9.5","2014-08-16","2.72725","2.707","2.747","4"
"1","9.5","2014-08-17","2.7535","2.735","2.767","4"
"1","9.5","2014-08-18","2.78525","2.778","2.794","4"
"1","9.5","2014-08-19","2.8095","2.803","2.825","4"
"1","9.5","2014-08-20","2.82525","2.81","2.833","4"
"1","9.5","2014-08-21","2.8365","2.817","2.856","4"
"1","9.5","2014-08-22","2.86125","2.843","2.884","4"
"1","9.5","2014-08-23","2.882","2.874","2.891","4"
"1","9.5","2014-08-24","2.88575","2.868","2.911","4"
"1","9.5","2014-08-25","2.90267","2.898","2.911","3"
"1","9.5","2014-09-15","3.554","3.548","3.56","2"
"1","9.5","2014-09-16","3.5755","3.562","3.59","4"
"1","9.5","2014-09-17","3.59675","3.59","3.601","4"
"1","9.5","2014-09-18","3.61075","3.603","3.616","4"
"1","9.5","2014-09-19","3.6315","3.628","3.636","4"
"1","9.5","2014-09-20","3.6485","3.637","3.654","4"
"1","9.5","2014-09-21","3.6775","3.664","3.69","4"
"1","9.5","2014-09-22","3.6815","3.664","3.697","4"
"1","9.5","2014-09-23","3.6945","3.656","3.747","4"
"1","9.5","2014-09-24","3.759","3.751","3.772","4"
"1","9.5","2014-09-25","3.75025","3.735","3.773","4"
"1","9.5","2014-09-26","3.80375","3.772","3.848","4"
"1","9.5","2014-09-27","3.855","3.849","3.866","4"
"1","9.5","2014-09-28","3.85775","3.849","3.867","4"
"1","9.5","2014-09-29","3.86275","3.853","3.876","4"
"1","9.5","2014-09-30","3.874","3.871","3.875","4"
"1","9.5","2014-10-01","3.88425","3.875","3.898","4"
"1","9.5","2014-10-02","3.9075","3.884","3.928","4"
"1","9.5","2014-10-03","3.91825","3.905","3.933","4"
"1","9.5","2014-10-04","3.93925","3.932","3.947","4"
"1","9.5","2014-10-05","3.96775","3.96","3.98","4"
"1","9.5","2014-10-06","3.964","3.938","4.006","4"
"1","9.5","2014-10-07","4.01275","4.007","4.023","4"
"1","9.5","2014-10-08","4.038","4.033","4.047","4"
"1","9.5","2014-10-09","4.039","4.033","4.046","4"
"1","9.5","2014-10-10","4.03975","4.033","4.051","4"
"1","9.5","2014-10-11","4.0585","4.056","4.06","4"
"1","9.5","2014-10-12","4.06825","4.063","4.074","4"
"1","9.5","2014-10-13","4.083","4.078","4.085","4"
"1","9.5","2014-10-14","4.07375","4.046","4.111","4"
"1","9.5","2014-10-15","4.12625","4.115","4.136","4"
"1","9.5","2014-10-16","4.15575","4.141","4.163","4"
"1","9.5","2014-10-17","4.16975","4.163","4.19","4"
"1","9.5","2014-10-18","4.1975","4.192","4.208","4"
"1","9.5","2014-10-19","4.2185","4.214","4.23","4"
"1","9.5","2014-10-20","4.24175","4.236","4.251","4"
"1","9.5","2014-10-21","4.24225","4.238","4.247","4"
"1","9.5","2014-10-22","4.2095","4.194","4.219","4"
"1","9.5","2014-10-23","4.225","4.22","4.231","4"
"1","9.5","2014-10-24","4.26675","4.242","4.308","4"
"1","9.5","2014-10-25","4.345","4.329","4.358","4"
"1","9.5","2014-10-26","4.37175","4.354","4.404","4"
"1","9.5","2014-10-27","4.41025","4.386","4.434","4"
"1","9.5","2014-10-28","4.44625","4.414","4.476","4"
"1","9.5","2014-10-29","4.524","4.493","4.554","4"
"1","9.5","2014-10-30","4.6495","4.571","4.709","4"
"1","9.5","2014-10-31","4.771","4.716","4.807","4"
"1","9.5","2014-11-01","4.774","4.76","4.788","4"
"1","9.5","2014-11-02","4.716","4.706","4.735","4"
"1","9.5","2014-11-03","4.6155","4.581","4.662","4"
"1","9.5","2014-11-04","4.5245","4.484","4.559","4"
"1","9.5","2014-11-05","4.3445","4.216","4.451","4"
"1","9.5","2014-11-06","3.973","3.846","4.112","4"
"1","9.5","2014-11-07","3.668","3.577","3.774","4"
"1","9.5","2014-11-08","3.46975","3.416","3.531","4"
"1","9.5","2014-11-09","3.35375","3.325","3.387","4"
"1","9.5","2014-11-10","3.3195","3.305","3.336","4"
"1","9.5","2014-11-11","3.286","3.274","3.294","4"
"1","9.5","2014-11-12","3.30075","3.299","3.306","4"
"1","9.5","2014-11-13","3.30425","3.282","3.313","4"
"1","9.5","2014-11-14","3.28225","3.267","3.294","4"
"1","9.5","2014-11-15","3.276","3.271","3.282","4"
"1","9.5","2014-11-16","3.2315","3.205","3.26","4"
"1","9.5","2014-11-17","3.13025","3.072","3.178","4"
"1","9.5","2014-11-18","2.97325","2.906","3.046","4"
"1","9.5","2014-11-19","2.776","2.691","2.859","4"
"1","9.5","2014-11-20","2.4625","2.309","2.612","4"
"1","9.5","2014-11-21","2.10825","2.008","2.222","4"
"1","9.5","2014-11-22","1.896","1.834","1.968","4"
"1","9.5","2014-11-23","1.76725","1.748","1.808","4"
"1","9.5","2014-11-24","1.7745","1.766","1.792","4"
"1","9.5","2014-11-25","1.774","1.77","1.777","4"
"1","9.5","2014-11-26","1.753","1.745","1.767","4"
"1","9.5","2014-11-27","1.74625","1.734","1.756","4"
"1","9.5","2014-11-28","1.74725","1.727","1.774","4"
"1","9.5","2014-11-29","1.88575","1.805","1.968","4"
"1","9.5","2014-11-30","2.06925","2.028","2.112","4"
"1","9.5","2014-12-01","2.162","2.144","2.18","4"
"1","9.5","2014-12-02","2.0685","1.998","2.139","4"
"1","9.5","2014-12-03","1.90775","1.853","1.97","4"
"1","9.5","2014-12-04","1.824","1.82","1.828","4"
"1","9.5","2014-12-05","1.79175","1.785","1.797","4"
"1","9.5","2014-12-06","1.7545","1.743","1.771","4"
"1","9.5","2014-12-07","1.71775","1.717","1.718","4"
"1","9.5","2014-12-08","1.692","1.686","1.704","4"
"1","9.5","2014-12-09","1.683","1.665","1.693","4"
"1","9.5","2014-12-10","1.65225","1.639","1.675","4"
"1","9.5","2014-12-11","1.61525","1.601","1.628","4"
"1","9.5","2014-12-12","1.56675","1.546","1.579","4"
"1","9.5","2014-12-13","1.53025","1.527","1.532","4"
"1","9.5","2014-12-14","1.5085","1.495","1.531","4"
"1","9.5","2014-12-15","1.4905","1.473","1.503","4"
"1","9.5","2014-12-16","1.46875","1.449","1.477","4"
"1","9.5","2014-12-17","1.434","1.424","1.455","4"
"1","9.5","2014-12-18","1.3755","1.358","1.395","4"
"1","9.5","2014-12-19","1.34875","1.326","1.36","4"
"1","9.5","2014-12-20","1.34025","1.329","1.362","4"
"1","9.5","2014-12-21","1.2865","1.257","1.312","4"
"1","9.5","2014-12-22","1.2215","1.206","1.25","4"
"1","9.5","2014-12-23","1.21025","1.208","1.213","4"
"1","9.5","2014-12-24","1.2115","1.208","1.22","4"
"1","9.5","2014-12-25","1.1765","1.159","1.196","4"
"1","9.5","2014-12-26","1.11475","1.094","1.142","4"
"1","9.5","2014-12-27","1.059","1.053","1.068","4"
"1","9.5","2014-12-28","1.0315","1.021","1.036","4"
"1","9.5","2014-12-29","0.99975","0.977","1.022","4"
"1","9.5","2014-12-30","0.96575","0.94","0.982","4"
"1","9.5","2014-12-31","0.8965","0.863","0.922","4"
"1","9.5","2015-01-01","0.834","0.815","0.859","4"
"1","9.5","2015-01-02","0.7485","0.718","0.782","4"
"1","9.5","2015-01-03","0.7025","0.68","0.726","4"
"1","9.5","2015-01-04","0.67425","0.66","0.689","4"
"1","9.5","2015-01-05","0.60625","0.563","0.649","4"
"1","9.5","2015-01-06","0.47325","0.421","0.533","4"
"1","9.5","2015-01-07","0.3135","0.218","0.399","4"
"1","9.5","2015-01-08","-0.022","-0.187","0.148","4"
"1","9.5","2015-01-09","-0.69825","-0.912","-0.356","4"
"1","9.5","2015-01-10","-0.82175","-0.956","-0.651","4"
"1","9.5","2015-01-11","-0.5745","-0.682","-0.525","4"
"1","9.5","2015-01-12","-1.08375","-1.192","-0.896","4"
"1","9.5","2015-01-13","-0.8605","-1.046","-0.69","4"
"1","9.5","2015-01-14","-0.64775","-0.698","-0.618","4"
"1","9.5","2015-01-15","-0.79575","-0.832","-0.76","4"
"1","9.5","2015-01-16","-0.6525","-0.717","-0.592","4"
"1","9.5","2015-01-17","-0.71325","-0.857","-0.593","4"
"1","9.5","2015-01-18","-1.18125","-1.354","-0.983","4"
"1","9.5","2015-01-19","-1.5135","-1.579","-1.431","4"
"1","9.5","2015-01-20","-1.63375","-1.656","-1.604","4"
"1","9.5","2015-01-21","-1.65875","-1.662","-1.653","4"
"1","9.5","2015-01-22","-1.56325","-1.602","-1.532","4"
"1","9.5","2015-01-23","-1.5","-1.522","-1.472","4"
"1","9.5","2015-01-24","-1.365","-1.435","-1.289","4"
"1","9.5","2015-01-25","-1.11425","-1.223","-0.997","4"
"1","9.5","2015-01-26","-0.80375","-0.913","-0.709","4"
"1","9.5","2015-01-27","-0.6155","-0.669","-0.561","4"
"1","9.5","2015-01-28","-0.4595","-0.514","-0.413","4"
"1","9.5","2015-01-29","-0.37725","-0.397","-0.358","4"
"1","9.5","2015-01-30","-0.31675","-0.341","-0.292","4"
"1","9.5","2015-01-31","-0.26125","-0.277","-0.248","4"
"1","9.5","2015-02-01","-0.22225","-0.235","-0.21","4"
"1","9.5","2015-02-02","-0.19375","-0.203","-0.186","4"
"1","9.5","2015-02-03","-0.16875","-0.178","-0.162","4"
"1","9.5","2015-02-04","-0.15275","-0.16","-0.147","4"
"1","9.5","2015-02-05","-0.1365","-0.143","-0.131","4"
"1","9.5","2015-02-06","-0.124","-0.13","-0.12","4"
"1","9.5","2015-02-07","-0.11275","-0.116","-0.11","4"
"1","9.5","2015-02-08","-0.10425","-0.106","-0.102","4"
"1","9.5","2015-02-09","-0.09625","-0.1","-0.09","4"
"1","9.5","2015-02-10","-0.09325","-0.099","-0.089","4"
"1","9.5","2015-02-11","-0.09775","-0.102","-0.095","4"
"1","9.5","2015-02-12","-0.09725","-0.101","-0.095","4"
"1","9.5","2015-02-13","-0.0955","-0.097","-0.095","4"
"1","9.5","2015-02-14","-0.09275","-0.094","-0.092","4"
"1","9.5","2015-02-15","-0.09","-0.092","-0.089","4"
"1","9.5","2015-02-16","-0.115","-0.143","-0.098","4"
"1","9.5","2015-02-17","-0.3235","-0.515","-0.178","4"
"1","9.5","2015-02-18","-0.76475","-0.905","-0.663","4"
"1","9.5","2015-02-19","-1.4145","-1.794","-1.084","4"
"1","9.5","2015-02-20","-2.336","-2.651","-2.031","4"
"1","9.5","2015-02-21","-2.80675","-2.867","-2.757","4"
"1","9.5","2015-02-22","-2.0365","-2.534","-1.547","4"
"1","9.5","2015-02-23","-1.12675","-1.267","-1.059","4"
"1","9.5","2015-02-24","-0.983","-1.032","-0.957","4"
"1","9.5","2015-02-25","-1.18575","-1.4","-1.008","4"
"1","9.5","2015-02-26","-1.95325","-2.288","-1.605","4"
"1","9.5","2015-02-27","-2.689","-2.884","-2.471","4"
"1","9.5","2015-02-28","-3.17725","-3.345","-3.009","4"
"1","9.5","2015-03-01","-3.5665","-3.645","-3.461","4"
"1","9.5","2015-03-02","-3.692","-3.727","-3.661","4"
"1","9.5","2015-03-03","-3.7945","-3.845","-3.741","4"
"1","9.5","2015-03-04","-3.8905","-3.928","-3.858","4"
"1","9.5","2015-03-05","-3.99125","-4.032","-3.945","4"
"1","9.5","2015-03-06","-4.081","-4.106","-4.054","4"
"1","9.5","2015-03-07","-4.071","-4.085","-4.043","4"
"1","9.5","2015-03-08","-3.99025","-4.017","-3.957","4"
"1","9.5","2015-03-09","-3.909","-3.932","-3.88","4"
"1","9.5","2015-03-10","-3.84","-3.859","-3.813","4"
"1","9.5","2015-03-11","-3.77425","-3.796","-3.748","4"
"1","9.5","2015-03-12","-3.736","-3.741","-3.733","4"
"1","9.5","2015-03-13","-3.731","-3.741","-3.724","4"
"1","9.5","2015-03-14","-3.73725","-3.744","-3.73","4"
"1","9.5","2015-03-15","-3.7295","-3.738","-3.71","4"
"1","9.5","2015-03-16","-3.64225","-3.683","-3.602","4"
"1","9.5","2015-03-17","-3.5315","-3.572","-3.484","4"
"1","9.5","2015-03-18","-3.40575","-3.446","-3.358","4"
"1","9.5","2015-03-19","-3.2905","-3.329","-3.248","4"
"1","9.5","2015-03-20","-3.1725","-3.214","-3.128","4"
"1","9.5","2015-03-21","-3.0465","-3.093","-3.006","4"
"1","9.5","2015-03-22","-2.97","-2.988","-2.958","4"
"1","9.5","2015-03-23","-2.9385","-2.947","-2.917","4"
"1","9.5","2015-03-24","-2.86725","-2.897","-2.831","4"
"1","9.5","2015-03-25","-2.76625","-2.804","-2.734","4"
"1","9.5","2015-03-26","-2.70575","-2.714","-2.698","4"
"1","9.5","2015-03-27","-2.68375","-2.694","-2.678","4"
"1","9.5","2015-03-28","-2.66175","-2.67","-2.651","4"
"1","9.5","2015-03-29","-2.60425","-2.634","-2.576","4"
"1","9.5","2015-03-30","-2.529","-2.555","-2.503","4"
"1","9.5","2015-03-31","-2.45025","-2.483","-2.411","4"
"1","9.5","2015-04-01","-2.37475","-2.391","-2.364","4"
"1","9.5","2015-04-02","-2.35175","-2.359","-2.342","4"
"1","9.5","2015-04-03","-2.3085","-2.33","-2.285","4"
"1","9.5","2015-04-04","-2.2415","-2.263","-2.218","4"
"1","9.5","2015-04-05","-2.1905","-2.207","-2.175","4"
"1","9.5","2015-04-06","-2.14925","-2.16","-2.133","4"
"1","9.5","2015-04-07","-2.0975","-2.119","-2.065","4"
"1","9.5","2015-04-08","-2.02725","-2.058","-1.99","4"
"1","9.5","2015-04-09","-1.91825","-1.964","-1.859","4"
"1","9.5","2015-04-10","-1.723","-1.802","-1.631","4"
"1","9.5","2015-04-11","-1.136","-1.453","-0.797","4"
"1","9.5","2015-04-12","-0.283","-0.321","-0.269","4"
"1","9.5","2015-04-13","-0.2135","-0.243","-0.181","4"
"1","9.5","2015-04-14","-0.08375","-0.116","-0.053","4"
"1","9.5","2015-04-15","-0.02225","-0.038","-0.009","4"
"1","9.5","2015-04-16","-0.00275","-0.005","0.002","4"
"1","9.5","2015-04-17","0.00275","-0.001","0.006","4"
"1","9.5","2015-04-18","0.0035","0.003","0.004","4"
"1","9.5","2015-04-19","0.00175","-0.004","0.005","4"
"1","9.5","2015-04-20","0.0005","-0.004","0.004","4"
"1","9.5","2015-04-21","0","-0.006","0.004","4"
"1","9.5","2015-04-22","-0.0005","-0.005","0.004","4"
"1","9.5","2015-04-23","-0.0015","-0.006","0.001","4"
"1","9.5","2015-04-24","0.00025","-0.005","0.003","4"
"1","9.5","2015-04-25","-0.00075","-0.005","0.002","4"
"1","9.5","2015-04-26","-0.00025","-0.004","0.004","4"
"1","9.5","2015-04-27","-0.001","-0.004","0.003","4"
"1","9.5","2015-04-28","0.00275","0.001","0.005","4"
"1","9.5","2015-04-29","0.0025","-0.002","0.007","4"
"1","9.5","2015-04-30","-0.00025","-0.002","0.002","4"
"1","9.5","2015-05-01","0.0005","-0.002","0.002","4"
"1","9.5","2015-05-02","0.00025","-0.003","0.003","4"
"1","9.5","2015-05-03","-0.00075","-0.003","0.002","4"
"1","9.5","2015-05-04","-0.00275","-0.004","-0.002","4"
"1","9.5","2015-05-05","-0.004","-0.005","-0.003","4"
"1","9.5","2015-05-06","0","-0.004","0.003","4"
"1","9.5","2015-05-07","0.00025","-0.002","0.002","4"
"1","9.5","2015-05-08","-0.002","-0.009","0.003","4"
"1","9.5","2015-05-09","-0.00075","-0.004","0.002","4"
"1","9.5","2015-05-10","-0.00225","-0.005","0.001","4"
"1","9.5","2015-05-11","-0.005","-0.008","-0.002","4"
"1","9.5","2015-05-12","-0.00575","-0.012","-0.002","4"
"1","9.5","2015-05-13","-0.0075","-0.01","-0.006","4"
"1","9.5","2015-05-14","-0.00625","-0.008","-0.005","4"
"1","9.5","2015-05-15","0.0005","-0.001","0.002","4"
"1","9.5","2015-05-16","0.0005","-0.004","0.003","4"
"1","9.5","2015-05-17","-0.00175","-0.006","0.003","4"
"1","9.5","2015-05-18","-0.00275","-0.006","0.001","4"
"1","9.5","2015-05-19","-0.0015","-0.005","0.002","4"
"1","9.5","2015-05-20","0.002","-0.002","0.005","4"
"1","9.5","2015-05-21","0.0015","0","0.003","4"
"1","9.5","2015-05-22","0.0005","-0.005","0.005","4"
"1","9.5","2015-05-23","-0.00075","-0.003","0.001","4"
"1","9.5","2015-05-24","-0.0015","-0.006","0.003","4"
"1","9.5","2015-05-25","-0.00425","-0.007","-0.001","4"
"1","9.5","2015-05-26","-0.00025","-0.002","0.002","4"
"1","9.5","2015-05-27","-0.002","-0.006","0.002","4"
"1","9.5","2015-05-28","-0.0025","-0.008","0.002","4"
"1","9.5","2015-05-29","-0.00525","-0.01","-0.001","4"
"1","9.5","2015-05-30","-0.0015","-0.004","0.002","4"
"1","9.5","2015-05-31","-0.00375","-0.008","0.002","4"
"1","9.5","2015-06-01","-0.00525","-0.008","-0.002","4"
"1","9.5","2015-06-02","-0.00425","-0.007","-0.002","4"
"1","9.5","2015-06-03","-0.007","-0.01","-0.004","4"
"1","9.5","2015-06-04","-0.007","-0.011","-0.004","4"
"1","9.5","2015-06-05","-0.00875","-0.014","-0.004","4"
"1","9.5","2015-06-06","-0.0075","-0.011","-0.004","4"
"1","9.5","2015-06-07","-0.00825","-0.013","-0.005","4"
"1","9.5","2015-06-08","-0.006","-0.012","-0.003","4"
"1","9.5","2015-06-09","-0.00375","-0.007","-0.001","4"
"1","9.5","2015-06-10","-0.006","-0.009","-0.002","4"
"1","9.5","2015-06-11","-0.00775","-0.012","-0.005","4"
"1","9.5","2015-06-12","-0.00775","-0.013","-0.005","4"
"1","9.5","2015-06-13","-0.00625","-0.007","-0.005","4"
"1","9.5","2015-06-14","-0.0045","-0.008","-0.002","4"
"1","9.5","2015-06-15","-0.004","-0.005","-0.002","4"
"1","9.5","2015-06-16","-0.00275","-0.004","-0.002","4"
"1","9.5","2015-06-17","-0.00425","-0.007","-0.001","4"
"1","9.5","2015-06-18","-0.005","-0.009","0","4"
"1","9.5","2015-06-19","-0.004","-0.005","-0.002","4"
"1","9.5","2015-06-20","-0.00275","-0.005","0.001","4"
"1","9.5","2015-06-21","-0.002","-0.007","0.002","4"
"1","9.5","2015-06-22","-0.00525","-0.008","0","4"
"1","9.5","2015-06-23","-0.005","-0.006","-0.004","4"
"1","9.5","2015-06-24","-0.00375","-0.009","0.002","4"
"1","9.5","2015-06-25","-0.0045","-0.007","-0.002","4"
"1","9.5","2015-06-26","-0.007","-0.011","-0.002","4"
"1","9.5","2015-06-27","-0.00775","-0.014","-0.003","4"
"1","9.5","2015-06-28","-0.0065","-0.01","-0.003","4"
"1","9.5","2015-06-29","-0.00925","-0.011","-0.007","4"
"1","9.5","2015-06-30","-0.0085","-0.014","-0.003","4"
"1","9.5","2015-07-01","-0.0105","-0.014","-0.008","4"
"1","9.5","2015-07-02","-0.01175","-0.016","-0.008","4"
"1","9.5","2015-07-03","-0.012","-0.015","-0.008","4"
"1","9.5","2015-07-04","-0.013","-0.019","-0.009","4"
"1","9.5","2015-07-05","-0.0115","-0.017","-0.007","4"
"1","9.5","2015-07-06","-0.0115","-0.014","-0.008","4"
"1","9.5","2015-07-07","-0.01125","-0.014","-0.009","4"
"1","9.5","2015-07-08","-0.009","-0.013","-0.006","4"
"1","9.5","2015-07-09","-0.0045","-0.008","0","4"
"1","9.5","2015-07-10","-0.00575","-0.01","-0.002","4"
"1","9.5","2015-07-11","-0.00575","-0.008","-0.004","4"
"1","9.5","2015-07-12","0.0055","0.003","0.011","4"
"1","9.5","2015-07-13","0.04475","0.029","0.062","4"
"1","9.5","2015-07-14","0.10675","0.08","0.138","4"
"1","9.5","2015-07-15","0.30625","0.209","0.376","4"
"1","9.5","2015-07-16","0.54825","0.445","0.67","4"
"1","9.5","2015-07-17","0.887","0.754","1.037","4"
"1","9.5","2015-07-18","1.27575","1.149","1.401","4"
"1","9.5","2015-07-19","1.638","1.5","1.771","4"
"1","9.5","2015-07-20","1.9325","1.843","2.015","4"
"1","9.5","2015-07-21","2.14075","2.068","2.208","4"
"1","9.5","2015-07-22","2.292","2.241","2.336","4"
"1","9.5","2015-07-23","2.369","2.352","2.398","4"
"1","9.5","2015-07-24","2.432","2.404","2.455","4"
"1","9.5","2015-07-25","2.47925","2.468","2.494","4"
"1","9.5","2015-07-26","2.47775","2.452","2.5","4"
"1","9.5","2015-07-27","2.506","2.499","2.515","4"
"1","9.5","2015-07-28","2.53075","2.521","2.546","4"
"1","9.5","2015-07-29","2.55625","2.546","2.571","4"
"1","9.5","2015-07-30","2.568","2.554","2.582","4"
"1","9.5","2015-07-31","2.57875","2.562","2.597","4"
"1","9.5","2015-08-01","2.61875","2.605","2.633","4"
"1","9.5","2015-08-02","2.6445","2.637","2.653","4"
"1","9.5","2015-08-03","2.68325","2.657","2.7","4"
"26","24.72","2005-09-15","0.392","0.381","0.405","4"
"1","9.5","2015-08-04","2.71875","2.706","2.731","4"
"1","9.5","2015-08-05","2.75775","2.737","2.78","4"
"1","9.5","2015-08-06","2.8195","2.786","2.855","4"
"1","9.5","2015-08-07","2.89875","2.865","2.935","4"
"1","9.5","2015-08-08","2.9705","2.947","2.996","4"
"1","9.5","2015-08-09","3.023","3.008","3.038","4"
"1","9.5","2015-08-10","3.084","3.066","3.112","4"
"1","9.5","2015-08-11","3.1335","3.119","3.163","4"
"1","9.5","2015-08-12","3.19425","3.172","3.213","4"
"1","9.5","2015-08-13","3.26475","3.248","3.282","4"
"1","9.5","2015-08-14","3.29675","3.282","3.314","4"
"1","9.5","2015-08-15","3.3045","3.29","3.317","4"
"1","9.5","2015-08-16","3.32375","3.296","3.384","4"
"1","9.5","2015-08-17","3.4395","3.428","3.451","4"
"1","9.5","2015-08-18","3.468","3.458","3.479","4"
"1","9.5","2015-08-19","3.503","3.483","3.531","4"
"1","9.5","2015-08-20","3.52975","3.512","3.55","4"
"1","9.5","2015-08-21","3.5755","3.562","3.588","4"
"1","9.5","2015-08-22","3.59525","3.588","3.599","4"
"1","9.5","2015-08-23","3.6075","3.6","3.612","4"
"1","9.5","2015-08-24","3.61175","3.611","3.614","4"
"1","9.5","2015-08-25","3.6205","3.593","3.664","4"
"1","9.5","2015-08-26","3.68325","3.668","3.704","4"
"1","9.5","2015-08-27","3.7125","3.708","3.72","4"
"1","9.5","2015-08-28","3.7365","3.73","3.75","4"
"1","9.5","2015-08-29","3.7625","3.758","3.773","4"
"1","9.5","2015-08-30","3.80325","3.784","3.829","4"
"1","9.5","2015-08-31","3.864","3.837","3.882","4"
"1","9.5","2015-09-01","3.93","3.916","3.949","4"
"1","9.5","2015-09-02","3.95825","3.929","3.999","4"
"1","9.5","2015-09-03","4.01625","3.997","4.032","4"
"1","9.5","2015-09-04","4.063","4.038","4.11","4"
"1","9.5","2015-09-05","4.09675","4.089","4.106","4"
"1","9.5","2015-09-06","4.13775","4.115","4.167","4"
"1","9.5","2015-09-07","4.171","4.154","4.193","4"
"1","9.5","2015-09-08","4.224","4.195","4.267","4"
"1","9.5","2015-09-09","4.29625","4.275","4.331","4"
"1","9.5","2015-09-10","4.3325","4.314","4.356","4"
"1","9.5","2015-09-11","4.3695","4.353","4.389","4"
"1","9.5","2015-09-12","4.41525","4.401","4.425","4"
"1","9.5","2015-09-13","4.43125","4.423","4.439","4"
"1","9.5","2015-09-14","4.4265","4.404","4.441","4"
"1","9.5","2015-09-15","4.47525","4.43","4.52","4"
"1","9.5","2015-09-16","4.54375","4.536","4.551","4"
"1","9.5","2015-09-17","4.51175","4.478","4.542","4"
"1","9.5","2015-09-18","4.58525","4.509","4.659","4"
"1","9.5","2015-09-19","4.74025","4.695","4.786","4"
"1","9.5","2015-09-20","4.8625","4.818","4.913","4"
"1","9.5","2015-09-21","4.95125","4.921","4.987","4"
"1","9.5","2015-09-22","4.98025","4.967","4.99","4"
"1","9.5","2015-09-23","4.962","4.948","4.978","4"
"1","9.5","2015-09-24","4.98575","4.979","4.994","4"
"1","9.5","2015-09-25","5.01725","5","5.04","4"
"1","9.5","2015-09-26","5.04475","5.024","5.06","4"
"1","9.5","2015-09-27","5.03625","5.031","5.043","4"
"1","9.5","2015-09-28","5.03475","5.029","5.042","4"
"1","9.5","2015-09-29","5.0245","5.018","5.029","4"
"1","9.5","2015-09-30","5.00925","5","5.023","4"
"1","9.5","2015-10-01","4.98675","4.975","5.001","4"
"1","9.5","2015-10-02","4.98675","4.973","5.006","4"
"1","9.5","2015-10-03","4.984","4.967","4.997","4"
"1","9.5","2015-10-04","4.95975","4.942","4.989","4"
"1","9.5","2015-10-05","5.0115","5.004","5.014","4"
"1","9.5","2015-10-06","4.99325","4.963","5.01","4"
"1","9.5","2015-10-07","4.949","4.941","4.972","4"
"1","9.5","2015-10-08","5.01625","5","5.042","4"
"1","9.5","2015-10-09","5.0285","5.023","5.039","4"
"1","9.5","2015-10-10","5.01075","4.992","5.025","4"
"1","9.5","2015-10-11","4.95","4.937","4.975","4"
"1","9.5","2015-10-12","4.9005","4.886","4.924","4"
"1","9.5","2015-10-13","4.83725","4.818","4.864","4"
"1","9.5","2015-10-14","4.75575","4.728","4.779","4"
"1","9.5","2015-10-15","4.6715","4.643","4.707","4"
"1","9.5","2015-10-16","4.58875","4.551","4.634","4"
"1","9.5","2015-10-17","4.4985","4.466","4.531","4"
"1","9.5","2015-10-18","4.4395","4.424","4.459","4"
"1","9.5","2015-10-19","4.39325","4.364","4.416","4"
"1","9.5","2015-10-20","4.31425","4.286","4.346","4"
"1","9.5","2015-10-21","4.22625","4.182","4.263","4"
"1","9.5","2015-10-22","4.126","4.096","4.164","4"
"1","9.5","2015-10-23","4.07875","4.073","4.089","4"
"1","9.5","2015-10-24","4.1195","4.09","4.155","4"
"1","9.5","2015-10-25","4.16325","4.153","4.167","4"
"1","9.5","2015-10-26","4.17375","4.167","4.185","4"
"1","9.5","2015-10-27","4.169","4.163","4.175","4"
"1","9.5","2015-10-28","4.15275","4.145","4.167","4"
"1","9.5","2015-10-29","4.0605","4.021","4.104","4"
"1","9.5","2015-10-30","3.95675","3.932","3.986","4"
"1","9.5","2015-10-31","3.893","3.883","3.909","4"
"1","9.5","2015-11-01","3.89","3.875","3.901","4"
"1","9.5","2015-11-02","3.9115","3.901","3.926","4"
"1","9.5","2015-11-03","3.945","3.928","3.954","4"
"1","9.5","2015-11-04","3.934","3.923","3.949","4"
"1","9.5","2015-11-05","3.883","3.855","3.914","4"
"1","9.5","2015-11-06","3.85075","3.839","3.857","4"
"1","9.5","2015-11-07","3.86175","3.855","3.871","4"
"1","9.5","2015-11-08","3.8995","3.875","3.92","4"
"1","9.5","2015-11-09","3.9635","3.949","3.98","4"
"1","9.5","2015-11-10","3.98575","3.974","3.993","4"
"1","9.5","2015-11-11","4.00475","3.997","4.013","4"
"1","9.5","2015-11-12","4.0245","4.014","4.03","4"
"1","9.5","2015-11-13","4.056","4.046","4.063","4"
"1","9.5","2015-11-14","4.0265","4.012","4.047","4"
"1","9.5","2015-11-15","4.03425","4.027","4.04","4"
"1","9.5","2015-11-16","4.048","4.037","4.063","4"
"1","9.5","2015-11-17","4.06325","4.059","4.067","4"
"1","9.5","2015-11-18","4.06525","4.059","4.072","4"
"1","9.5","2015-11-19","4.05175","4.046","4.063","4"
"1","9.5","2015-11-20","4.0445","4.04","4.053","4"
"1","9.5","2015-11-21","4.0125","3.993","4.048","4"
"1","9.5","2015-11-22","3.902","3.861","3.948","4"
"1","9.5","2015-11-23","3.77175","3.711","3.82","4"
"1","9.5","2015-11-24","3.644","3.595","3.687","4"
"1","9.5","2015-11-25","3.549","3.518","3.579","4"
"1","9.5","2015-11-26","3.452","3.409","3.496","4"
"1","9.5","2015-11-27","3.34075","3.282","3.39","4"
"1","9.5","2015-11-28","3.21025","3.159","3.256","4"
"1","9.5","2015-11-29","3.091","3.043","3.135","4"
"1","9.5","2015-11-30","2.9945","2.961","3.017","4"
"1","9.5","2015-12-01","2.89675","2.856","2.938","4"
"1","9.5","2015-12-02","2.811","2.793","2.824","4"
"1","9.5","2015-12-03","2.762","2.733","2.793","4"
"1","9.5","2015-12-04","2.66625","2.628","2.706","4"
"1","9.5","2015-12-05","2.50075","2.419","2.577","4"
"1","9.5","2015-12-06","2.26575","2.183","2.351","4"
"1","9.5","2015-12-07","2.014","1.902","2.127","4"
"1","9.5","2015-12-08","1.70275","1.588","1.82","4"
"1","9.5","2015-12-09","1.425","1.333","1.531","4"
"1","9.5","2015-12-10","1.1695","1.037","1.283","4"
"1","9.5","2015-12-11","0.89725","0.833","0.98","4"
"1","9.5","2015-12-12","0.73325","0.641","0.815","4"
"1","9.5","2015-12-13","0.55175","0.511","0.596","4"
"1","9.5","2015-12-14","0.4385","0.39","0.488","4"
"1","9.5","2015-12-15","0.33725","0.293","0.378","4"
"1","9.5","2015-12-16","0.2775","0.256","0.297","4"
"1","9.5","2015-12-17","0.23675","0.23","0.249","4"
"1","9.5","2015-12-18","0.226","0.22","0.232","4"
"1","9.5","2015-12-19","0.229","0.226","0.233","4"
"1","9.5","2015-12-20","0.24425","0.23","0.253","4"
"1","9.5","2015-12-21","0.28675","0.262","0.297","4"
"1","9.5","2015-12-22","0.293","0.284","0.301","4"
"1","9.5","2015-12-23","0.334","0.316","0.353","4"
"1","9.5","2015-12-24","0.35325","0.35","0.357","4"
"1","9.5","2015-12-25","0.38725","0.369","0.41","4"
"1","9.5","2015-12-26","0.45575","0.415","0.495","4"
"1","9.5","2015-12-27","0.589","0.533","0.649","4"
"1","9.5","2015-12-28","0.744","0.681","0.822","4"
"1","9.5","2015-12-29","0.896","0.855","0.921","4"
"1","9.5","2015-12-30","0.901","0.888","0.925","4"
"1","9.5","2015-12-31","0.89375","0.888","0.903","4"
"1","9.5","2016-01-01","0.825","0.778","0.863","4"
"1","9.5","2016-01-02","0.722","0.692","0.748","4"
"1","9.5","2016-01-03","0.57025","0.488","0.637","4"
"1","9.5","2016-01-04","0.43425","0.399","0.474","4"
"1","9.5","2016-01-05","0.35325","0.335","0.37","4"
"1","9.5","2016-01-06","0.31025","0.306","0.314","4"
"1","9.5","2016-01-07","0.27775","0.271","0.282","4"
"1","9.5","2016-01-08","0.27025","0.267","0.275","4"
"1","9.5","2016-01-09","0.269","0.267","0.271","4"
"1","9.5","2016-01-10","0.272","0.271","0.274","4"
"1","9.5","2016-01-11","0.2785","0.267","0.305","4"
"1","9.5","2016-01-12","0.278","0.275","0.279","4"
"1","9.5","2016-01-13","0.285","0.282","0.29","4"
"1","9.5","2016-01-14","0.27225","0.267","0.279","4"
"1","9.5","2016-01-15","0.29125","0.286","0.294","4"
"1","9.5","2016-01-16","0.3155","0.297","0.327","4"
"1","9.5","2016-01-17","0.3405","0.326","0.354","4"
"1","9.5","2016-01-18","0.3715","0.357","0.378","4"
"1","9.5","2016-01-19","0.38725","0.376","0.396","4"
"1","9.5","2016-01-20","0.39725","0.39","0.402","4"
"1","9.5","2016-01-21","0.407","0.406","0.41","4"
"1","9.5","2016-01-22","0.41025","0.399","0.414","4"
"1","9.5","2016-01-23","0.415","0.397","0.425","4"
"1","9.5","2016-01-24","0.407","0.399","0.417","4"
"1","9.5","2016-01-25","0.40875","0.391","0.417","4"
"1","9.5","2016-01-26","0.42775","0.417","0.444","4"
"1","9.5","2016-01-27","0.45275","0.445","0.462","4"
"1","9.5","2016-01-28","0.47175","0.463","0.477","4"
"1","9.5","2016-01-29","0.4865","0.477","0.5","4"
"1","9.5","2016-01-30","0.506","0.495","0.514","4"
"1","9.5","2016-01-31","0.52875","0.511","0.541","4"
"1","9.5","2016-02-01","0.5245","0.507","0.537","4"
"1","9.5","2016-02-02","0.52525","0.517","0.533","4"
"1","9.5","2016-02-03","0.5435","0.537","0.552","4"
"1","9.5","2016-02-04","0.55675","0.548","0.561","4"
"1","9.5","2016-02-05","0.54525","0.541","0.548","4"
"1","9.5","2016-02-06","0.51625","0.507","0.532","4"
"1","9.5","2016-02-07","0.5215","0.511","0.542","4"
"1","9.5","2016-02-08","0.51325","0.503","0.523","4"
"1","9.5","2016-02-09","0.50975","0.507","0.511","4"
"1","9.5","2016-02-10","0.4855","0.464","0.498","4"
"1","9.5","2016-02-11","0.44475","0.429","0.471","4"
"1","9.5","2016-02-12","0.40225","0.398","0.406","4"
"1","9.5","2016-02-13","0.37375","0.362","0.399","4"
"1","9.5","2016-02-14","0.36125","0.361","0.362","4"
"1","9.5","2016-02-15","0.33825","0.335","0.347","4"
"1","9.5","2016-02-16","0.33975","0.339","0.342","4"
"1","9.5","2016-02-17","0.33575","0.326","0.339","4"
"1","9.5","2016-02-18","0.3135","0.309","0.324","4"
"1","9.5","2016-02-19","0.3095","0.309","0.31","4"
"1","9.5","2016-02-20","0.313","0.309","0.316","4"
"1","9.5","2016-02-21","0.27775","0.271","0.294","4"
"1","9.5","2016-02-22","0.2405","0.239","0.241","4"
"1","9.5","2016-02-23","0.267","0.256","0.271","4"
"1","9.5","2016-02-24","0.263","0.241","0.271","4"
"1","9.5","2016-02-25","0.241","0.241","0.241","4"
"1","9.5","2016-02-26","0.241","0.241","0.241","4"
"1","9.5","2016-02-27","0.24225","0.241","0.244","4"
"1","9.5","2016-02-28","0.24075","0.24","0.241","4"
"1","9.5","2016-02-29","0.2415","0.241","0.242","4"
"1","9.5","2016-03-01","0.2445","0.242","0.246","4"
"1","9.5","2016-03-02","0.2415","0.241","0.242","4"
"1","9.5","2016-03-03","0.241","0.241","0.241","4"
"1","9.5","2016-03-04","0.25375","0.242","0.275","4"
"1","9.5","2016-03-05","0.25225","0.241","0.256","4"
"1","9.5","2016-03-06","0.27075","0.258","0.275","4"
"1","9.5","2016-03-07","0.29","0.278","0.309","4"
"1","9.5","2016-03-08","0.309","0.309","0.309","4"
"1","9.5","2016-03-09","0.32125","0.31","0.339","4"
"1","9.5","2016-03-10","0.32125","0.309","0.327","4"
"1","9.5","2016-03-11","0.31025","0.309","0.312","4"
"1","9.5","2016-03-12","0.30975","0.308","0.312","4"
"1","9.5","2016-03-13","0.305","0.293","0.309","4"
"1","9.5","2016-03-14","0.27825","0.275","0.28","4"
"1","9.5","2016-03-15","0.25825","0.245","0.279","4"
"1","9.5","2016-03-16","0.24575","0.245","0.248","4"
"1","9.5","2016-03-17","0.24375","0.242","0.245","4"
"1","9.5","2016-03-18","0.2275","0.211","0.245","4"
"1","9.5","2016-03-19","0.19975","0.181","0.211","4"
"1","9.5","2016-03-20","0.173","0.15","0.181","4"
"1","9.5","2016-03-21","0.15","0.15","0.15","4"
"1","9.5","2016-03-22","0.1345","0.117","0.151","4"
"1","9.5","2016-03-23","0.12125","0.12","0.124","4"
"1","9.5","2016-03-24","0.1205","0.113","0.126","4"
"1","9.5","2016-03-25","0.09125","0.08","0.101","4"
"1","9.5","2016-03-26","0.05375","0.032","0.074","4"
"1","9.5","2016-03-27","0.014","0.008","0.02","4"
"1","9.5","2016-03-28","-0.021","-0.031","-0.009","4"
"1","9.5","2016-03-29","-0.0505","-0.067","-0.034","4"
"1","9.5","2016-03-30","-0.12425","-0.164","-0.085","4"
"1","9.5","2016-03-31","-0.202","-0.212","-0.184","4"
"1","9.5","2016-04-01","-0.22125","-0.233","-0.211","4"
"1","9.5","2016-04-02","-0.2375","-0.248","-0.217","4"
"1","9.5","2016-04-03","-0.19275","-0.205","-0.175","4"
"1","9.5","2016-04-04","-0.15","-0.161","-0.139","4"
"1","9.5","2016-04-05","-0.11275","-0.122","-0.099","4"
"1","9.5","2016-04-06","-0.092","-0.095","-0.087","4"
"1","9.5","2016-04-07","-0.078","-0.083","-0.071","4"
"1","9.5","2016-04-08","-0.056","-0.066","-0.047","4"
"1","9.5","2016-04-09","-0.03125","-0.035","-0.022","4"
"1","9.5","2016-04-10","-0.00875","-0.015","-0.002","4"
"1","9.5","2016-04-11","-0.009","-0.016","-0.005","4"
"1","9.5","2016-04-12","-0.00875","-0.015","-0.005","4"
"1","9.5","2016-04-13","-0.0065","-0.01","-0.005","4"
"1","9.5","2016-04-14","-0.005","-0.008","-0.004","4"
"1","9.5","2016-04-15","-0.00825","-0.011","-0.005","4"
"1","9.5","2016-04-16","-0.0055","-0.01","-0.002","4"
"1","9.5","2016-04-17","-0.006","-0.007","-0.005","4"
"1","9.5","2016-04-18","-0.0045","-0.007","-0.003","4"
"1","9.5","2016-04-19","-0.004","-0.009","-0.001","4"
"1","9.5","2016-04-20","-0.01","-0.019","-0.005","4"
"1","9.5","2016-04-21","-0.01025","-0.015","-0.005","4"
"1","9.5","2016-04-22","-0.00675","-0.008","-0.004","4"
"1","9.5","2016-04-23","-0.0025","-0.003","-0.002","4"
"1","9.5","2016-04-24","0","-0.002","0.003","4"
"1","9.5","2016-04-25","-0.001","-0.004","0.002","4"
"1","9.5","2016-04-26","-0.00175","-0.007","0.001","4"
"1","9.5","2016-04-27","-0.0015","-0.005","0.001","4"
"1","9.5","2016-04-28","0","-0.006","0.006","4"
"1","9.5","2016-04-29","-0.0035","-0.013","0.002","4"
"1","9.5","2016-04-30","-0.00525","-0.013","-0.002","4"
"1","9.5","2016-05-01","-0.00025","-0.003","0.001","4"
"1","9.5","2016-05-02","-0.00325","-0.008","0.002","4"
"1","9.5","2016-05-03","-0.001","-0.003","0.001","4"
"1","9.5","2016-05-04","-0.00075","-0.006","0.004","4"
"1","9.5","2016-05-05","-0.00175","-0.009","0.005","4"
"1","9.5","2016-05-06","-0.00225","-0.008","0.002","4"
"1","9.5","2016-05-07","-0.00525","-0.008","-0.002","4"
"1","9.5","2016-05-08","-0.00425","-0.008","-0.001","4"
"1","9.5","2016-05-09","-0.002","-0.004","-0.001","4"
"1","9.5","2016-05-10","-0.0025","-0.005","0.001","4"
"1","9.5","2016-05-11","0.0025","0","0.004","4"
"1","9.5","2016-05-12","0.00475","0.001","0.009","4"
"1","9.5","2016-05-13","0.0015","-0.002","0.005","4"
"1","9.5","2016-05-14","0.00125","-0.004","0.004","4"
"1","9.5","2016-05-15","0.005","0.002","0.008","4"
"1","9.5","2016-05-16","0.00625","0.001","0.012","4"
"1","9.5","2016-05-17","0.0035","0.001","0.008","4"
"1","9.5","2016-05-18","0.00375","-0.001","0.009","4"
"1","9.5","2016-05-19","0.0075","0.005","0.012","4"
"1","9.5","2016-05-20","0.0025","-0.003","0.005","4"
"1","9.5","2016-05-21","0.004","-0.002","0.007","4"
"1","9.5","2016-05-22","0.0145","0.011","0.02","4"
"1","9.5","2016-05-23","0.0255","0.019","0.032","4"
"1","9.5","2016-05-24","0.017","0.011","0.02","4"
"1","9.5","2016-05-25","0.01225","0.005","0.017","4"
"1","9.5","2016-05-26","0.019","0.016","0.023","4"
"1","9.5","2016-05-27","0.0395","0.037","0.047","4"
"1","9.5","2016-05-28","0.06375","0.057","0.073","4"
"1","9.5","2016-05-29","0.0745","0.067","0.084","4"
"1","9.5","2016-05-30","0.08275","0.074","0.092","4"
"1","9.5","2016-05-31","0.10325","0.098","0.11","4"
"1","9.5","2016-06-01","0.1195","0.114","0.124","4"
"1","9.5","2016-06-02","0.13175","0.128","0.135","4"
"1","9.5","2016-06-03","0.1475","0.135","0.162","4"
"1","9.5","2016-06-04","0.14475","0.132","0.158","4"
"1","9.5","2016-06-05","0.1735","0.166","0.181","4"
"1","9.5","2016-06-06","0.1955","0.191","0.207","4"
"1","9.5","2016-06-07","0.24875","0.219","0.272","4"
"1","9.5","2016-06-08","0.29075","0.279","0.303","4"
"1","9.5","2016-06-09","0.30225","0.297","0.309","4"
"1","9.5","2016-06-10","0.315","0.31","0.324","4"
"1","9.5","2016-06-11","0.34975","0.336","0.366","4"
"1","9.5","2016-06-12","0.36275","0.347","0.374","4"
"1","9.5","2016-06-13","0.366","0.361","0.373","4"
"1","9.5","2016-06-14","0.373","0.369","0.376","4"
"1","9.5","2016-06-15","0.38625","0.38","0.394","4"
"1","9.5","2016-06-16","0.402","0.396","0.406","4"
"1","9.5","2016-06-17","0.38275","0.365","0.414","4"
"1","9.5","2016-06-18","0.37625","0.37","0.383","4"
"1","9.5","2016-06-19","0.375","0.369","0.38","4"
"1","9.5","2016-06-20","0.37975","0.377","0.387","4"
"1","9.5","2016-06-21","0.46075","0.429","0.506","4"
"1","9.5","2016-06-22","0.55475","0.514","0.599","4"
"1","9.5","2016-06-23","0.64575","0.625","0.67","4"
"1","9.5","2016-06-24","0.689","0.681","0.703","4"
"1","9.5","2016-06-25","0.73425","0.715","0.745","4"
"1","9.5","2016-06-26","0.76625","0.756","0.777","4"
"1","9.5","2016-06-27","0.79425","0.785","0.807","4"
"26","24.72","2005-09-16","0.388","0.377","0.395","4"
"1","9.5","2016-06-28","0.81825","0.812","0.829","4"
"1","9.5","2016-06-29","0.84325","0.835","0.856","4"
"1","9.5","2016-06-30","0.88075","0.865","0.902","4"
"1","9.5","2016-07-01","0.91825","0.902","0.944","4"
"1","9.5","2016-07-02","0.95425","0.95","0.957","4"
"1","9.5","2016-07-03","0.97875","0.964","0.999","4"
"1","9.5","2016-07-04","1.01625","0.993","1.034","4"
"1","9.5","2016-07-05","1.04775","1.039","1.061","4"
"1","9.5","2016-07-06","1.08575","1.074","1.106","4"
"1","9.5","2016-07-07","1.13025","1.107","1.147","4"
"1","9.5","2016-07-08","1.174","1.155","1.201","4"
"1","9.5","2016-07-09","1.22","1.213","1.234","4"
"1","9.5","2016-07-10","1.28025","1.267","1.313","4"
"1","9.5","2016-07-11","1.332","1.324","1.346","4"
"1","9.5","2016-07-12","1.383","1.359","1.393","4"
"1","9.5","2016-07-13","1.404","1.397","1.414","4"
"1","9.5","2016-07-14","1.4085","1.405","1.412","4"
"1","9.5","2016-07-15","1.43025","1.412","1.451","4"
"1","9.5","2016-07-16","1.445","1.437","1.458","4"
"1","9.5","2016-07-17","1.47675","1.456","1.494","4"
"1","9.5","2016-07-18","1.5275","1.503","1.547","4"
"1","9.5","2016-07-19","1.5835","1.558","1.604","4"
"1","9.5","2016-07-20","1.631","1.612","1.657","4"
"1","9.5","2016-07-21","1.693","1.666","1.722","4"
"1","9.5","2016-07-22","1.74225","1.729","1.756","4"
"1","9.5","2016-07-23","1.78925","1.767","1.813","4"
"1","9.5","2016-07-24","1.83325","1.822","1.853","4"
"1","9.5","2016-07-25","1.883","1.875","1.896","4"
"1","9.5","2016-07-26","1.9345","1.916","1.949","4"
"1","9.5","2016-07-27","1.982","1.96","2.012","4"
"1","9.5","2016-07-28","2.026","2.01","2.036","4"
"1","9.5","2016-07-29","2.06625","2.047","2.091","4"
"1","9.5","2016-07-30","2.124","2.098","2.147","4"
"1","9.5","2016-07-31","2.165","2.149","2.183","4"
"1","9.5","2016-08-01","2.2015","2.192","2.213","4"
"1","9.5","2016-08-02","2.23225","2.22","2.261","4"
"1","9.5","2016-08-03","2.2805","2.268","2.294","4"
"1","9.5","2016-08-04","2.3335","2.323","2.346","4"
"1","9.5","2016-08-05","2.3595","2.356","2.364","4"
"1","9.5","2016-08-06","2.3865","2.364","2.408","4"
"1","9.5","2016-08-07","2.43425","2.417","2.458","4"
"1","9.5","2016-08-08","2.474","2.467","2.482","4"
"1","9.5","2016-08-09","2.503","2.491","2.523","4"
"1","9.5","2016-08-10","2.5035","2.486","2.523","4"
"1","9.5","2016-08-11","2.5215","2.49","2.554","4"
"1","9.5","2016-08-12","2.55125","2.534","2.572","4"
"1","9.5","2016-08-13","2.58925","2.582","2.599","4"
"1","9.5","2016-08-14","2.62475","2.601","2.641","4"
"1","9.5","2016-08-15","2.659","2.655","2.669","4"
"1","9.5","2016-08-16","2.6865","2.678","2.702","4"
"1","9.5","2016-08-17","2.7205","2.711","2.731","4"
"1","9.5","2016-08-18","2.7515","2.74","2.763","4"
"1","9.5","2016-08-19","2.803","2.794","2.811","4"
"1","9.5","2016-08-20","2.8505","2.835","2.872","4"
"1","9.5","2016-08-21","2.8715","2.859","2.883","4"
"1","9.5","2016-08-22","2.893","2.864","2.93","4"
"1","9.5","2016-08-23","2.94875","2.934","2.974","4"
"1","9.5","2016-08-24","2.99675","2.981","3.024","4"
"1","9.5","2016-08-25","3.043","3.031","3.055","4"
"1","9.5","2016-08-26","3.0905","3.082","3.105","4"
"1","9.5","2016-08-27","3.15225","3.138","3.166","4"
"1","9.5","2016-08-28","3.20325","3.173","3.24","4"
"1","9.5","2016-08-29","3.2655","3.251","3.278","4"
"1","9.5","2016-08-30","3.3035","3.285","3.328","4"
"1","9.5","2016-08-31","3.35675","3.335","3.382","4"
"1","9.5","2016-09-01","3.39925","3.39","3.409","4"
"1","9.5","2016-09-02","3.43925","3.42","3.459","4"
"1","9.5","2016-09-03","3.48775","3.471","3.511","4"
"1","9.5","2016-09-04","3.52675","3.51","3.547","4"
"1","9.5","2016-09-05","3.56075","3.553","3.576","4"
"1","9.5","2016-09-06","3.5885","3.584","3.6","4"
"1","9.5","2016-09-07","3.6245","3.611","3.651","4"
"1","9.5","2016-09-08","3.6745","3.655","3.703","4"
"1","9.5","2016-09-09","3.70825","3.683","3.728","4"
"1","9.5","2016-09-10","3.7435","3.736","3.754","4"
"1","9.5","2016-09-11","3.7855","3.762","3.804","4"
"1","9.5","2016-09-12","3.8325","3.814","3.857","4"
"1","9.5","2016-09-13","3.88225","3.864","3.912","4"
"1","9.5","2016-09-14","3.93625","3.918","3.965","4"
"1","9.5","2016-09-15","3.97","3.967","3.973","4"
"1","9.5","2016-09-16","3.96875","3.954","3.983","4"
"1","9.5","2016-09-17","3.984","3.975","3.989","4"
"1","9.5","2016-09-18","4.02475","4.014","4.036","4"
"1","9.5","2016-09-19","4.07625","4.039","4.107","4"
"1","9.5","2016-09-20","4.0965","4.086","4.111","4"
"1","9.5","2016-09-21","4.13325","4.118","4.15","4"
"1","9.5","2016-09-22","4.17975","4.149","4.21","4"
"1","9.5","2016-09-23","4.22675","4.219","4.235","4"
"1","9.5","2016-09-24","4.25175","4.223","4.277","4"
"1","9.5","2016-09-25","4.286","4.271","4.303","4"
"1","9.5","2016-09-26","4.3105","4.297","4.339","4"
"1","9.5","2016-09-27","4.34075","4.322","4.371","4"
"1","9.5","2016-09-28","4.374","4.349","4.402","4"
"1","9.5","2016-09-29","4.414","4.397","4.43","4"
"1","9.5","2016-09-30","4.42425","4.413","4.444","4"
"1","9.5","2016-10-01","4.43225","4.424","4.437","4"
"1","9.5","2016-10-02","4.44","4.426","4.456","4"
"1","9.5","2016-10-03","4.512","4.464","4.56","4"
"1","9.5","2016-10-04","4.60875","4.569","4.66","4"
"1","9.5","2016-10-05","4.66","4.643","4.684","4"
"1","9.5","2016-10-06","4.67775","4.669","4.689","4"
"1","9.5","2016-10-07","4.681","4.671","4.693","4"
"1","9.5","2016-10-08","4.68375","4.668","4.699","4"
"1","9.5","2016-10-09","4.66525","4.646","4.673","4"
"1","9.5","2016-10-10","4.613","4.596","4.632","4"
"1","9.5","2016-10-11","4.553","4.541","4.575","4"
"1","9.5","2016-10-12","4.5","4.468","4.531","4"
"1","9.5","2016-10-13","4.46525","4.463","4.47","4"
"1","9.5","2016-10-14","4.47325","4.463","4.478","4"
"1","9.5","2016-10-15","4.49675","4.485","4.505","4"
"1","9.5","2016-10-16","4.53325","4.514","4.554","4"
"1","9.5","2016-10-17","4.55","4.533","4.556","4"
"1","9.5","2016-10-18","4.5225","4.507","4.539","4"
"1","9.5","2016-10-19","4.45625","4.412","4.489","4"
"1","9.5","2016-10-20","4.295","4.212","4.368","4"
"1","9.5","2016-10-21","4.006","3.868","4.138","4"
"1","9.5","2016-10-22","3.56875","3.363","3.767","4"
"1","9.5","2016-10-23","2.989","2.778","3.201","4"
"1","9.5","2016-10-24","2.696","2.672","2.72","4"
"1","9.5","2016-10-25","2.6695","2.612","2.706","4"
"1","9.5","2016-10-26","2.5095","2.433","2.585","4"
"1","9.5","2016-10-27","2.30675","2.206","2.402","4"
"1","9.5","2016-10-28","2.13075","2.118","2.15","4"
"1","9.5","2016-10-29","2.1985","2.17","2.248","4"
"1","9.5","2016-10-30","2.33025","2.28","2.388","4"
"1","9.5","2016-10-31","2.4705","2.422","2.526","4"
"1","9.5","2016-11-01","2.62325","2.562","2.692","4"
"1","9.5","2016-11-02","2.7355","2.703","2.754","4"
"1","9.5","2016-11-03","2.73625","2.711","2.762","4"
"1","9.5","2016-11-04","2.68575","2.68","2.692","4"
"1","9.5","2016-11-05","2.719","2.706","2.728","4"
"1","9.5","2016-11-06","2.70125","2.664","2.738","4"
"1","9.5","2016-11-07","2.5755","2.533","2.628","4"
"1","9.5","2016-11-08","2.457","2.432","2.489","4"
"1","9.5","2016-11-09","2.403","2.383","2.426","4"
"1","9.5","2016-11-10","2.38475","2.379","2.389","4"
"1","9.5","2016-11-11","2.3745","2.363","2.383","4"
"1","9.5","2016-11-12","2.34875","2.339","2.363","4"
"1","9.5","2016-11-13","2.32525","2.309","2.339","4"
"1","9.5","2016-11-14","2.2825","2.267","2.299","4"
"1","9.5","2016-11-15","2.2385","2.218","2.251","4"
"1","9.5","2016-11-16","2.16625","2.144","2.187","4"
"1","9.5","2016-11-17","2.13475","2.123","2.152","4"
"1","9.5","2016-11-18","2.10725","2.095","2.12","4"
"1","9.5","2016-11-19","2.06875","2.04","2.099","4"
"1","9.5","2016-11-20","1.99","1.958","2.029","4"
"1","9.5","2016-11-21","1.92125","1.915","1.93","4"
"1","9.5","2016-11-22","1.891","1.887","1.897","4"
"1","9.5","2016-11-23","1.9005","1.887","1.914","4"
"1","9.5","2016-11-24","1.928","1.915","1.939","4"
"1","9.5","2016-11-25","1.93525","1.926","1.944","4"
"1","9.5","2016-11-26","1.8555","1.813","1.902","4"
"1","9.5","2016-11-27","1.71125","1.646","1.764","4"
"1","9.5","2016-11-28","1.57575","1.514","1.625","4"
"1","9.5","2016-11-29","1.44125","1.395","1.486","4"
"1","9.5","2016-11-30","1.339","1.308","1.37","4"
"1","9.5","2016-12-01","1.2095","1.152","1.268","4"
"1","9.5","2016-12-02","1.095","1.064","1.126","4"
"1","9.5","2016-12-03","1.0425","1.013","1.072","4"
"1","9.5","2016-12-04","0.9805","0.955","1.021","4"
"1","9.5","2016-12-05","0.90025","0.866","0.929","4"
"1","9.5","2016-12-06","0.84525","0.833","0.87","4"
"1","9.5","2016-12-07","0.7785","0.741","0.811","4"
"1","9.5","2016-12-08","0.74025","0.737","0.745","4"
"1","9.5","2016-12-09","0.75025","0.739","0.763","4"
"1","9.5","2016-12-10","0.77875","0.763","0.793","4"
"1","9.5","2016-12-11","0.8155","0.798","0.833","4"
"1","9.5","2016-12-12","0.82425","0.804","0.841","4"
"1","9.5","2016-12-13","0.81975","0.799","0.841","4"
"1","9.5","2016-12-14","0.8055","0.804","0.807","4"
"1","9.5","2016-12-15","0.83875","0.837","0.844","4"
"1","9.5","2016-12-16","0.83525","0.83","0.841","4"
"1","9.5","2016-12-17","0.83675","0.836","0.837","4"
"1","9.5","2016-12-18","0.84675","0.841","0.852","4"
"1","9.5","2016-12-19","0.86525","0.859","0.874","4"
"1","9.5","2016-12-20","0.834","0.825","0.841","4"
"1","9.5","2016-12-21","0.829","0.827","0.832","4"
"1","9.5","2016-12-22","0.83","0.829","0.833","4"
"1","9.5","2016-12-23","0.833","0.833","0.833","4"
"1","9.5","2016-12-24","0.83675","0.831","0.847","4"
"1","9.5","2016-12-25","0.82525","0.819","0.833","4"
"1","9.5","2016-12-26","0.84025","0.826","0.858","4"
"1","9.5","2016-12-27","0.86675","0.864","0.87","4"
"1","9.5","2016-12-28","0.83975","0.833","0.855","4"
"1","9.5","2016-12-29","0.8245","0.803","0.841","4"
"1","9.5","2016-12-30","0.83325","0.822","0.844","4"
"1","9.5","2016-12-31","0.80675","0.804","0.811","4"
"1","9.5","2017-01-01","0.78125","0.774","0.796","4"
"1","9.5","2017-01-02","0.78","0.774","0.785","4"
"1","9.5","2017-01-03","0.794","0.787","0.8","4"
"1","9.5","2017-01-04","0.8085","0.799","0.822","4"
"1","9.5","2017-01-05","0.82625","0.822","0.83","4"
"1","9.5","2017-01-06","0.8395","0.834","0.845","4"
"1","9.5","2017-01-07","0.84225","0.834","0.85","4"
"1","9.5","2017-01-08","0.8165","0.807","0.83","4"
"1","9.5","2017-01-09","0.8035","0.799","0.811","4"
"1","9.5","2017-01-10","0.796","0.789","0.805","4"
"1","9.5","2017-01-11","0.7965","0.785","0.801","4"
"1","9.5","2017-01-12","0.7705","0.745","0.782","4"
"1","9.5","2017-01-13","0.7375","0.727","0.748","4"
"1","9.5","2017-01-14","0.75725","0.743","0.771","4"
"1","9.5","2017-01-15","0.793","0.778","0.801","4"
"1","9.5","2017-01-16","0.8275","0.816","0.841","4"
"1","9.5","2017-01-17","0.8275","0.815","0.845","4"
"1","9.5","2017-01-18","0.80525","0.778","0.82","4"
"1","9.5","2017-01-19","0.769","0.763","0.779","4"
"1","9.5","2017-01-20","0.734","0.73","0.738","4"
"1","9.5","2017-01-21","0.69375","0.667","0.704","4"
"1","9.5","2017-01-22","0.655","0.626","0.667","4"
"1","9.5","2017-01-23","0.5895","0.547","0.636","4"
"1","9.5","2017-01-24","0.48125","0.444","0.522","4"
"1","9.5","2017-01-25","0.32725","0.243","0.403","4"
"1","9.5","2017-01-26","0.1425","0.094","0.202","4"
"1","9.5","2017-01-27","0.05925","0.037","0.086","4"
"1","9.5","2017-01-28","0.029","0.015","0.042","4"
"1","9.5","2017-01-29","-0.0155","-0.062","0.025","4"
"1","9.5","2017-01-30","-0.41425","-0.847","-0.118","4"
"1","9.5","2017-01-31","-1.8225","-2.323","-1.27","4"
"1","9.5","2017-02-01","-2.9085","-3.167","-2.592","4"
"1","9.5","2017-02-02","-3.45075","-3.573","-3.288","4"
"1","9.5","2017-02-03","-3.73525","-3.869","-3.614","4"
"1","9.5","2017-02-04","-4.1435","-4.3","-3.97","4"
"1","9.5","2017-02-05","-4.49925","-4.584","-4.395","4"
"1","9.5","2017-02-06","-4.69725","-4.753","-4.631","4"
"1","9.5","2017-02-07","-4.804","-4.828","-4.789","4"
"1","9.5","2017-02-08","-4.794","-4.799","-4.785","4"
"1","9.5","2017-02-09","-4.78275","-4.789","-4.777","4"
"1","9.5","2017-02-10","-4.75525","-4.792","-4.724","4"
"1","9.5","2017-02-11","-4.67875","-4.716","-4.634","4"
"1","9.5","2017-02-12","-4.5525","-4.602","-4.492","4"
"1","9.5","2017-02-13","-4.37575","-4.442","-4.304","4"
"1","9.5","2017-02-14","-4.1865","-4.254","-4.113","4"
"1","9.5","2017-02-15","-3.992","-4.066","-3.918","4"
"1","9.5","2017-02-16","-3.8035","-3.869","-3.736","4"
"1","9.5","2017-02-17","-3.63325","-3.689","-3.583","4"
"1","9.5","2017-02-18","-3.517","-3.553","-3.481","4"
"1","9.5","2017-02-19","-3.40875","-3.448","-3.362","4"
"1","9.5","2017-02-20","-3.29425","-3.329","-3.252","4"
"1","9.5","2017-02-21","-3.15925","-3.214","-3.101","4"
"1","9.5","2017-02-22","-3.008","-3.062","-2.947","4"
"1","9.5","2017-02-23","-2.851","-2.906","-2.795","4"
"1","9.5","2017-02-24","-2.71175","-2.754","-2.674","4"
"1","9.5","2017-02-25","-2.6435","-2.653","-2.638","4"
"1","9.5","2017-02-26","-2.599","-2.625","-2.567","4"
"1","9.5","2017-02-27","-2.508","-2.541","-2.475","4"
"1","9.5","2017-02-28","-2.414","-2.448","-2.381","4"
"1","9.5","2017-03-01","-2.35575","-2.364","-2.352","4"
"1","9.5","2017-03-02","-2.34","-2.348","-2.329","4"
"1","9.5","2017-03-03","-2.3125","-2.32","-2.3","4"
"1","9.5","2017-03-04","-2.26","-2.283","-2.235","4"
"1","9.5","2017-03-05","-2.19","-2.201","-2.178","4"
"1","9.5","2017-03-06","-2.16175","-2.171","-2.156","4"
"1","9.5","2017-03-07","-2.128","-2.139","-2.118","4"
"1","9.5","2017-03-08","-2.10625","-2.111","-2.099","4"
"1","9.5","2017-03-09","-2.099","-2.108","-2.091","4"
"1","9.5","2017-03-10","-2.07375","-2.082","-2.063","4"
"1","9.5","2017-03-11","-2.0445","-2.053","-2.031","4"
"1","9.5","2017-03-12","-2.017","-2.027","-2.007","4"
"1","9.5","2017-03-13","-1.993","-2.001","-1.98","4"
"1","9.5","2017-03-14","-1.9715","-1.979","-1.96","4"
"1","9.5","2017-03-15","-1.949","-1.956","-1.937","4"
"1","9.5","2017-03-16","-1.926","-1.934","-1.916","4"
"1","9.5","2017-03-17","-1.9005","-1.908","-1.889","4"
"1","9.5","2017-03-18","-1.864","-1.876","-1.853","4"
"1","9.5","2017-03-19","-1.84025","-1.846","-1.832","4"
"1","9.5","2017-03-20","-1.81375","-1.821","-1.8","4"
"1","9.5","2017-03-21","-1.747","-1.779","-1.714","4"
"1","9.5","2017-03-22","-1.6435","-1.677","-1.605","4"
"1","9.5","2017-03-23","-1.54475","-1.587","-1.472","4"
"1","9.5","2017-03-24","-1.25675","-1.393","-1.116","4"
"1","9.5","2017-03-25","-0.948","-1.034","-0.864","4"
"1","9.5","2017-03-26","-0.79","-0.816","-0.765","4"
"1","9.5","2017-03-27","-0.6805","-0.748","-0.588","4"
"1","9.5","2017-03-28","-0.45825","-0.522","-0.4","4"
"1","9.5","2017-03-29","-0.3205","-0.357","-0.278","4"
"1","9.5","2017-03-30","-0.22625","-0.252","-0.198","4"
"1","9.5","2017-03-31","-0.1505","-0.173","-0.126","4"
"1","9.5","2017-04-01","-0.05375","-0.096","-0.015","4"
"1","9.5","2017-04-02","-0.0095","-0.011","-0.008","4"
"1","9.5","2017-04-03","-0.014","-0.022","-0.009","4"
"1","9.5","2017-04-04","-0.0105","-0.013","-0.008","4"
"1","9.5","2017-04-05","-0.00925","-0.011","-0.008","4"
"1","9.5","2017-04-06","-0.01025","-0.013","-0.007","4"
"1","9.5","2017-04-07","-0.01275","-0.02","-0.007","4"
"1","9.5","2017-04-08","-0.0135","-0.02","-0.01","4"
"1","9.5","2017-04-09","-0.01475","-0.02","-0.01","4"
"1","9.5","2017-04-10","-0.01325","-0.016","-0.01","4"
"1","9.5","2017-04-11","-0.0125","-0.015","-0.009","4"
"1","9.5","2017-04-12","-0.01375","-0.022","-0.008","4"
"1","9.5","2017-04-13","-0.0155","-0.019","-0.011","4"
"1","9.5","2017-04-14","-0.01225","-0.016","-0.008","4"
"1","9.5","2017-04-15","-0.013","-0.015","-0.011","4"
"1","9.5","2017-04-16","-0.01125","-0.016","-0.008","4"
"1","9.5","2017-04-17","-0.011","-0.013","-0.008","4"
"1","9.5","2017-04-18","-0.01075","-0.014","-0.008","4"
"1","9.5","2017-04-19","-0.0075","-0.013","0.001","4"
"1","9.5","2017-04-20","-0.00675","-0.011","-0.002","4"
"1","9.5","2017-04-21","-0.0105","-0.018","-0.005","4"
"1","9.5","2017-04-22","-0.01275","-0.02","-0.007","4"
"1","9.5","2017-04-23","-0.0125","-0.017","-0.009","4"
"1","9.5","2017-04-24","-0.01375","-0.02","-0.01","4"
"1","9.5","2017-04-25","-0.01425","-0.018","-0.011","4"
"1","9.5","2017-04-26","-0.01075","-0.011","-0.01","4"
"1","9.5","2017-04-27","-0.0085","-0.01","-0.008","4"
"1","9.5","2017-04-28","-0.009","-0.014","-0.006","4"
"1","9.5","2017-04-29","-0.01025","-0.017","-0.006","4"
"1","9.5","2017-04-30","-0.01225","-0.017","-0.007","4"
"1","9.5","2017-05-01","-0.0115","-0.014","-0.01","4"
"1","9.5","2017-05-02","-0.0115","-0.015","-0.008","4"
"1","9.5","2017-05-03","-0.01","-0.016","-0.007","4"
"1","9.5","2017-05-04","-0.0095","-0.011","-0.008","4"
"1","9.5","2017-05-05","-0.01325","-0.021","-0.006","4"
"1","9.5","2017-05-06","-0.01575","-0.017","-0.014","4"
"1","9.5","2017-05-07","-0.01125","-0.013","-0.01","4"
"1","9.5","2017-05-08","-0.01025","-0.012","-0.008","4"
"1","9.5","2017-05-09","-0.01175","-0.014","-0.011","4"
"1","9.5","2017-05-10","-0.01375","-0.021","-0.005","4"
"1","9.5","2017-05-11","-0.01425","-0.018","-0.01","4"
"1","9.5","2017-05-12","-0.01325","-0.017","-0.01","4"
"1","9.5","2017-05-13","-0.014","-0.02","-0.01","4"
"1","9.5","2017-05-14","-0.0145","-0.018","-0.012","4"
"1","9.5","2017-05-15","-0.01675","-0.02","-0.012","4"
"1","9.5","2017-05-16","-0.0175","-0.026","-0.012","4"
"1","9.5","2017-05-17","-0.01725","-0.02","-0.012","4"
"1","9.5","2017-05-18","-0.01775","-0.02","-0.015","4"
"1","9.5","2017-05-19","-0.0135","-0.017","-0.011","4"
"1","9.5","2017-05-20","-0.01125","-0.014","-0.008","4"
"1","9.5","2017-05-21","-0.01275","-0.019","-0.007","4"
"1","9.5","2017-05-22","-0.016","-0.023","-0.012","4"
"1","9.5","2017-05-23","-0.019","-0.025","-0.014","4"
"1","9.5","2017-05-24","-0.01925","-0.023","-0.016","4"
"1","9.5","2017-05-25","-0.02075","-0.026","-0.017","4"
"1","9.5","2017-05-26","-0.01775","-0.021","-0.015","4"
"1","9.5","2017-05-27","-0.0205","-0.025","-0.016","4"
"1","9.5","2017-05-28","-0.02025","-0.023","-0.018","4"
"1","9.5","2017-05-29","-0.02125","-0.028","-0.018","4"
"1","9.5","2017-05-30","-0.0195","-0.023","-0.014","4"
"1","9.5","2017-05-31","-0.02","-0.023","-0.018","4"
"1","9.5","2017-06-01","-0.0175","-0.022","-0.015","4"
"1","9.5","2017-06-02","-0.018","-0.02","-0.017","4"
"1","9.5","2017-06-03","-0.01725","-0.02","-0.013","4"
"1","9.5","2017-06-04","-0.0165","-0.019","-0.014","4"
"1","9.5","2017-06-05","-0.01575","-0.017","-0.014","4"
"1","9.5","2017-06-06","-0.015","-0.016","-0.014","4"
"1","9.5","2017-06-07","-0.0125","-0.014","-0.011","4"
"1","9.5","2017-06-08","-0.01425","-0.02","-0.008","4"
"1","9.5","2017-06-09","-0.018","-0.02","-0.015","4"
"1","9.5","2017-06-10","-0.017","-0.02","-0.014","4"
"1","9.5","2017-06-11","-0.02175","-0.027","-0.017","4"
"1","9.5","2017-06-12","-0.01975","-0.022","-0.017","4"
"1","9.5","2017-06-13","-0.02075","-0.022","-0.019","4"
"1","9.5","2017-06-14","-0.022","-0.024","-0.02","4"
"1","9.5","2017-06-15","-0.02125","-0.026","-0.017","4"
"1","9.5","2017-06-16","-0.0205","-0.023","-0.018","4"
"1","9.5","2017-06-17","-0.01775","-0.02","-0.013","4"
"1","9.5","2017-06-18","-0.01875","-0.024","-0.015","4"
"1","9.5","2017-06-19","-0.02175","-0.027","-0.019","4"
"1","9.5","2017-06-20","-0.02125","-0.026","-0.018","4"
"1","9.5","2017-06-21","-0.022","-0.026","-0.019","4"
"1","9.5","2017-06-22","-0.023","-0.027","-0.02","4"
"1","9.5","2017-06-23","-0.02325","-0.027","-0.021","4"
"1","9.5","2017-06-24","-0.01925","-0.021","-0.017","4"
"1","9.5","2017-06-25","-0.0185","-0.02","-0.015","4"
"1","9.5","2017-06-26","-0.01875","-0.025","-0.014","4"
"1","9.5","2017-06-27","-0.019","-0.022","-0.014","4"
"1","9.5","2017-06-28","-0.018","-0.02","-0.017","4"
"1","9.5","2017-06-29","-0.015","-0.018","-0.012","4"
"1","9.5","2017-06-30","-0.0155","-0.021","-0.011","4"
"1","9.5","2017-07-01","-0.01625","-0.019","-0.014","4"
"1","9.5","2017-07-02","-0.014","-0.017","-0.013","4"
"1","9.5","2017-07-03","-0.016","-0.019","-0.013","4"
"1","9.5","2017-07-04","-0.01725","-0.02","-0.012","4"
"1","9.5","2017-07-05","-0.01875","-0.024","-0.016","4"
"1","9.5","2017-07-06","-0.019","-0.024","-0.015","4"
"1","9.5","2017-07-07","-0.02175","-0.027","-0.018","4"
"1","9.5","2017-07-08","-0.0235","-0.028","-0.02","4"
"1","9.5","2017-07-09","-0.0185","-0.02","-0.016","4"
"1","9.5","2017-07-10","-0.018","-0.02","-0.015","4"
"1","9.5","2017-07-11","-0.01925","-0.023","-0.017","4"
"1","9.5","2017-07-12","-0.0185","-0.022","-0.015","4"
"1","9.5","2017-07-13","-0.017","-0.02","-0.015","4"
"1","9.5","2017-07-14","-0.01625","-0.017","-0.015","4"
"1","9.5","2017-07-15","-0.01675","-0.021","-0.011","4"
"1","9.5","2017-07-16","-0.017","-0.02","-0.014","4"
"1","9.5","2017-07-17","-0.0165","-0.02","-0.014","4"
"1","9.5","2017-07-18","-0.01375","-0.015","-0.012","4"
"1","9.5","2017-07-19","0","-0.005","0.007","4"
"1","9.5","2017-07-20","0.04625","0.025","0.077","4"
"1","9.5","2017-07-21","0.19825","0.121","0.301","4"
"1","9.5","2017-07-22","0.4595","0.369","0.585","4"
"1","9.5","2017-07-23","0.76","0.665","0.861","4"
"1","9.5","2017-07-24","0.99875","0.913","1.078","4"
"1","9.5","2017-07-25","1.2535","1.14","1.368","4"
"1","9.5","2017-07-26","1.53925","1.432","1.646","4"
"1","9.5","2017-07-27","1.78025","1.716","1.836","4"
"1","9.5","2017-07-28","1.96425","1.875","2.065","4"
"1","9.5","2017-07-29","2.18975","2.105","2.278","4"
"1","9.5","2017-07-30","2.3695","2.317","2.428","4"
"1","9.5","2017-07-31","2.4805","2.436","2.527","4"
"1","9.5","2017-08-01","2.5725","2.536","2.594","4"
"1","9.5","2017-08-02","2.64225","2.625","2.665","4"
"1","9.5","2017-08-03","2.73475","2.697","2.773","4"
"1","9.5","2017-08-04","2.81325","2.783","2.829","4"
"1","9.5","2017-08-05","2.86875","2.842","2.888","4"
"1","9.5","2017-08-06","2.92575","2.901","2.942","4"
"1","9.5","2017-08-07","2.96025","2.942","2.977","4"
"1","9.5","2017-08-08","3.0135","3.01","3.018","4"
"1","9.5","2017-08-09","3.02525","3","3.043","4"
"1","9.5","2017-08-10","3.0265","3.012","3.048","4"
"1","9.5","2017-08-11","3.032","3.024","3.049","4"
"1","9.5","2017-08-12","3.08025","3.045","3.125","4"
"1","9.5","2017-08-13","3.14775","3.132","3.171","4"
"1","9.5","2017-08-14","3.19475","3.182","3.219","4"
"1","9.5","2017-08-15","3.22675","3.222","3.231","4"
"1","9.5","2017-08-16","3.23425","3.228","3.24","4"
"1","9.5","2017-08-17","3.25775","3.251","3.268","4"
"1","9.5","2017-08-18","3.28975","3.279","3.301","4"
"1","9.5","2017-08-19","3.32375","3.31","3.336","4"
"1","9.5","2017-08-20","3.3495","3.324","3.383","4"
"1","9.5","2017-08-21","3.40325","3.378","3.437","4"
"1","9.5","2017-08-22","3.45675","3.45","3.464","4"
"1","9.5","2017-08-23","3.4895","3.466","3.509","4"
"1","9.5","2017-08-24","3.5235","3.518","3.529","4"
"1","9.5","2017-08-25","3.56075","3.55","3.574","4"
"1","9.5","2017-08-26","3.61475","3.596","3.641","4"
"1","9.5","2017-08-27","3.67","3.649","3.693","4"
"1","9.5","2017-08-28","3.74025","3.715","3.775","4"
"1","9.5","2017-08-29","3.82025","3.785","3.852","4"
"1","9.5","2017-08-30","3.89775","3.86","3.931","4"
"1","9.5","2017-08-31","3.9605","3.943","3.973","4"
"1","9.5","2017-09-01","3.94275","3.932","3.958","4"
"1","9.5","2017-09-02","3.971","3.962","3.985","4"
"1","9.5","2017-09-03","3.97925","3.968","4.01","4"
"1","9.5","2017-09-04","4.04975","4.014","4.09","4"
"1","9.5","2017-09-05","4.119","4.111","4.132","4"
"1","9.5","2017-09-06","4.144","4.133","4.155","4"
"1","9.5","2017-09-07","4.138","4.119","4.162","4"
"1","9.5","2017-09-08","4.2045","4.175","4.264","4"
"1","9.5","2017-09-09","4.2505","4.223","4.267","4"
"1","9.5","2017-09-10","4.2615","4.231","4.293","4"
"1","9.5","2017-09-11","4.3255","4.307","4.345","4"
"1","9.5","2017-09-12","4.34325","4.334","4.355","4"
"1","9.5","2017-09-13","4.3875","4.351","4.441","4"
"1","9.5","2017-09-14","4.41925","4.388","4.445","4"
"1","9.5","2017-09-15","4.4025","4.393","4.419","4"
"1","9.5","2017-09-16","4.432","4.418","4.452","4"
"1","9.5","2017-09-17","4.46525","4.458","4.469","4"
"1","9.5","2017-09-18","4.46375","4.458","4.472","4"
"1","9.5","2017-09-19","4.45425","4.444","4.465","4"
"1","9.5","2017-09-20","4.4635","4.45","4.475","4"
"1","9.5","2017-09-21","4.466","4.466","4.466","1"
"1","9.5","2017-09-22",,,,"0"
"1","9.5","2017-09-23",,,,"0"
"1","9.5","2017-09-24",,,,"0"
"1","9.5","2017-09-25",,,,"0"
"1","9.5","2017-09-26","4.7845","4.762","4.807","4"
"1","9.5","2017-09-27","4.835","4.812","4.854","4"
"1","9.5","2017-09-28","4.86075","4.85","4.868","4"
"1","9.5","2017-09-29","4.8435","4.824","4.861","4"
"1","9.5","2017-09-30","4.8035","4.782","4.833","4"
"1","9.5","2017-10-01","4.74775","4.738","4.757","4"
"1","9.5","2017-10-02","4.73375","4.723","4.747","4"
"1","9.5","2017-10-03","4.678","4.636","4.705","4"
"1","9.5","2017-10-04","4.62325","4.618","4.631","4"
"1","9.5","2017-10-05","4.6015","4.597","4.607","4"
"1","9.5","2017-10-06","4.55","4.528","4.577","4"
"1","9.5","2017-10-07","4.50025","4.482","4.527","4"
"1","9.5","2017-10-08","4.457","4.443","4.473","4"
"1","9.5","2017-10-09","4.41","4.401","4.424","4"
"1","9.5","2017-10-10","4.3645","4.35","4.385","4"
"1","9.5","2017-10-11","4.3625","4.348","4.371","4"
"1","9.5","2017-10-12","4.38425","4.375","4.398","4"
"1","9.5","2017-10-13","4.408","4.401","4.419","4"
"1","9.5","2017-10-14","4.425","4.419","4.428","4"
"1","9.5","2017-10-15","4.43825","4.436","4.443","4"
"1","9.5","2017-10-16","4.44525","4.441","4.448","4"
"1","9.5","2017-10-17","4.446","4.444","4.448","4"
"1","9.5","2017-10-18","4.45125","4.449","4.454","4"
"1","9.5","2017-10-19","4.45075","4.447","4.453","4"
"1","9.5","2017-10-20","4.4585","4.452","4.47","4"
"1","9.5","2017-10-21","4.472","4.47","4.474","4"
"1","9.5","2017-10-22","4.4225","4.416","4.438","4"
"1","9.5","2017-10-23","4.38625","4.364","4.397","4"
"1","9.5","2017-10-24","4.3535","4.342","4.368","4"
"1","9.5","2017-10-25","4.39325","4.376","4.41","4"
"1","9.5","2017-10-26","4.4195","4.397","4.432","4"
"1","9.5","2017-10-27","4.4135","4.385","4.423","4"
"1","9.5","2017-10-28","4.3695","4.364","4.376","4"
"1","9.5","2017-10-29","4.343","4.332","4.35","4"
"1","9.5","2017-10-30","4.311","4.287","4.335","4"
"1","9.5","2017-10-31","4.254","4.243","4.27","4"
"1","9.5","2017-11-01","4.25975","4.257","4.262","4"
"1","9.5","2017-11-02","4.27425","4.267","4.28","4"
"1","9.5","2017-11-03","4.27775","4.26","4.301","4"
"1","9.5","2017-11-04","4.30325","4.297","4.314","4"
"1","9.5","2017-11-05","4.28425","4.268","4.301","4"
"1","9.5","2017-11-06","4.20625","4.168","4.246","4"
"1","9.5","2017-11-07","4.0715","4.02","4.116","4"
"1","9.5","2017-11-08","3.937","3.876","3.985","4"
"1","9.5","2017-11-09","3.81075","3.77","3.853","4"
"1","9.5","2017-11-10","3.68375","3.647","3.72","4"
"1","9.5","2017-11-11","3.58975","3.554","3.634","4"
"1","9.5","2017-11-12","3.486","3.444","3.524","4"
"1","9.5","2017-11-13","3.3505","3.284","3.418","4"
"1","9.5","2017-11-14","3.18075","3.112","3.247","4"
"1","9.5","2017-11-15","2.9975","2.938","3.06","4"
"1","9.5","2017-11-16","2.832","2.766","2.885","4"
"1","9.5","2017-11-17","2.67375","2.604","2.742","4"
"1","9.5","2017-11-18","2.51375","2.446","2.585","4"
"1","9.5","2017-11-19","2.33925","2.285","2.394","4"
"1","9.5","2017-11-20","2.17725","2.099","2.255","4"
"1","9.5","2017-11-21","2.0085","1.955","2.071","4"
"1","9.5","2017-11-22","1.851","1.805","1.899","4"
"1","9.5","2017-11-23","1.75025","1.72","1.784","4"
"1","9.5","2017-11-24","1.63525","1.606","1.67","4"
"1","9.5","2017-11-25","1.553","1.509","1.585","4"
"1","9.5","2017-11-26","1.427","1.374","1.489","4"
"1","9.5","2017-11-27","1.32375","1.289","1.356","4"
"1","9.5","2017-11-28","1.25025","1.221","1.283","4"
"1","9.5","2017-11-29","1.1805","1.163","1.196","4"
"1","9.5","2017-11-30","1.17325","1.167","1.18","4"
"1","9.5","2017-12-01","1.1775","1.171","1.181","4"
"1","9.5","2017-12-02","1.15","1.142","1.156","4"
"1","9.5","2017-12-03","1.09925","1.069","1.128","4"
"1","9.5","2017-12-04","1.033","1.018","1.065","4"
"1","9.5","2017-12-05","0.97175","0.949","0.999","4"
"1","9.5","2017-12-06","0.88525","0.839","0.933","4"
"1","9.5","2017-12-07","0.78525","0.745","0.811","4"
"1","9.5","2017-12-08","0.7425","0.73","0.748","4"
"1","9.5","2017-12-09","0.7275","0.714","0.74","4"
"1","9.5","2017-12-10","0.674","0.6","0.724","4"
"1","9.5","2017-12-11","0.299","0.12","0.511","4"
"1","9.5","2017-12-12","-0.287","-0.632","0.015","4"
"1","9.5","2017-12-13","-1.53625","-1.977","-1.06","4"
"1","9.5","2017-12-14","-2.34225","-2.473","-2.172","4"
"1","9.5","2017-12-15","-2.4605","-2.517","-2.37","4"
"1","9.5","2017-12-16","-2.01625","-2.268","-1.741","4"
"1","9.5","2017-12-17","-1.17375","-1.518","-0.846","4"
"1","9.5","2017-12-18","-0.52525","-0.663","-0.422","4"
"1","9.5","2017-12-19","-0.283","-0.351","-0.217","4"
"1","9.5","2017-12-20","-0.1555","-0.187","-0.131","4"
"1","9.5","2017-12-21","-0.1085","-0.114","-0.104","4"
"1","9.5","2017-12-22","-0.171","-0.224","-0.124","4"
"1","9.5","2017-12-23","-0.2775","-0.341","-0.243","4"
"1","9.5","2017-12-24","-0.54375","-0.718","-0.396","4"
"1","9.5","2017-12-25","-1.051","-1.247","-0.854","4"
"1","9.5","2017-12-26","-1.34325","-1.368","-1.312","4"
"1","9.5","2017-12-27","-1.17025","-1.258","-1.051","4"
"1","9.5","2017-12-28","-0.693","-0.904","-0.499","4"
"1","9.5","2017-12-29","-0.38425","-0.416","-0.354","4"
"1","9.5","2017-12-30","-0.678","-0.918","-0.477","4"
"1","9.5","2017-12-31","-1.26575","-1.477","-1.068","4"
"1","9.5","2018-01-01","-1.58875","-1.664","-1.546","4"
"1","9.5","2018-01-02","-1.8215","-1.926","-1.728","4"
"1","9.5","2018-01-03","-2.09625","-2.146","-2.03","4"
"1","9.5","2018-01-04","-2.2035","-2.248","-2.147","4"
"1","9.5","2018-01-05","-2.256","-2.259","-2.252","4"
"1","9.5","2018-01-06","-2.20775","-2.239","-2.183","4"
"1","9.5","2018-01-07","-2.13625","-2.17","-2.099","4"
"1","9.5","2018-01-08","-2.05275","-2.076","-2.031","4"
"1","9.5","2018-01-09","-1.9915","-2.012","-1.973","4"
"1","9.5","2018-01-10","-1.92475","-1.952","-1.901","4"
"1","9.5","2018-01-11","-1.86225","-1.888","-1.84","4"
"1","9.5","2018-01-12","-1.802","-1.824","-1.787","4"
"1","9.5","2018-01-13","-1.762","-1.768","-1.749","4"
"1","9.5","2018-01-14","-1.69975","-1.725","-1.675","4"
"1","9.5","2018-01-15","-1.64","-1.656","-1.627","4"
"1","9.5","2018-01-16","-1.58625","-1.606","-1.565","4"
"1","9.5","2018-01-17","-1.521","-1.547","-1.5","4"
"1","9.5","2018-01-18","-1.469","-1.49","-1.45","4"
"1","9.5","2018-01-19","-1.40675","-1.431","-1.384","4"
"1","9.5","2018-01-20","-1.339","-1.365","-1.312","4"
"1","9.5","2018-01-21","-1.26875","-1.295","-1.243","4"
"1","9.5","2018-01-22","-1.19925","-1.224","-1.175","4"
"1","9.5","2018-01-23","-1.13925","-1.162","-1.118","4"
"1","9.5","2018-01-24","-1.08325","-1.105","-1.066","4"
"1","9.5","2018-01-25","-1.03175","-1.049","-1.016","4"
"1","9.5","2018-01-26","-0.9875","-1.006","-0.969","4"
"1","9.5","2018-01-27","-0.9405","-0.956","-0.925","4"
"1","9.5","2018-01-28","-0.9015","-0.918","-0.888","4"
"1","9.5","2018-01-29","-0.867","-0.882","-0.854","4"
"1","9.5","2018-01-30","-0.82725","-0.844","-0.813","4"
"1","9.5","2018-01-31","-0.786","-0.798","-0.776","4"
"1","9.5","2018-02-01","-0.75075","-0.767","-0.733","4"
"1","9.5","2018-02-02","-0.7015","-0.721","-0.68","4"
"1","9.5","2018-02-03","-0.63125","-0.665","-0.596","4"
"1","9.5","2018-02-04","-0.52525","-0.566","-0.486","4"
"1","9.5","2018-02-05","-0.43375","-0.463","-0.407","4"
"1","9.5","2018-02-06","-0.3875","-0.401","-0.377","4"
"1","9.5","2018-02-07","-0.34475","-0.367","-0.324","4"
"1","9.5","2018-02-08","-0.28875","-0.309","-0.27","4"
"1","9.5","2018-02-09","-0.24625","-0.26","-0.233","4"
"1","9.5","2018-02-10","-0.21225","-0.225","-0.201","4"
"1","9.5","2018-02-11","-0.18675","-0.193","-0.182","4"
"1","9.5","2018-02-12","-0.1715","-0.179","-0.164","4"
"1","9.5","2018-02-13","-0.152","-0.16","-0.145","4"
"1","9.5","2018-02-14","-0.13525","-0.139","-0.13","4"
"1","9.5","2018-02-15","-0.13025","-0.131","-0.13","4"
"1","9.5","2018-02-16","-0.13475","-0.136","-0.132","4"
"1","9.5","2018-02-17","-0.14125","-0.142","-0.139","4"
"1","9.5","2018-02-18","-0.13525","-0.136","-0.133","4"
"1","9.5","2018-02-19","-0.1255","-0.133","-0.12","4"
"1","9.5","2018-02-20","-0.117","-0.12","-0.114","4"
"1","9.5","2018-02-21","-0.1065","-0.111","-0.104","4"
"1","9.5","2018-02-22","-0.09875","-0.104","-0.095","4"
"1","9.5","2018-02-23","-0.08825","-0.092","-0.085","4"
"1","9.5","2018-02-24","-0.08425","-0.086","-0.08","4"
"1","9.5","2018-02-25","-0.077","-0.08","-0.075","4"
"1","9.5","2018-02-26","-0.06425","-0.069","-0.061","4"
"1","9.5","2018-02-27","-0.0465","-0.055","-0.039","4"
"1","9.5","2018-02-28","-0.03125","-0.035","-0.027","4"
"1","9.5","2018-03-01","-0.0235","-0.025","-0.023","4"
"1","9.5","2018-03-02","-0.0185","-0.02","-0.017","4"
"1","9.5","2018-03-03","-0.01425","-0.015","-0.014","4"
"1","9.5","2018-03-04","-0.00975","-0.013","-0.008","4"
"1","9.5","2018-03-05","-0.01","-0.01","-0.01","4"
"1","9.5","2018-03-06","-0.007","-0.01","-0.004","4"
"1","9.5","2018-03-07","-0.0125","-0.014","-0.011","2"
"1","9.5","2018-03-09",,,,"0"
"1","9.5","2018-03-10","0.0035","0.002","0.006","4"
"1","9.5","2018-03-11","-0.00025","-0.001","0.002","4"
"1","9.5","2018-03-12","0.00375","0.002","0.007","4"
"1","9.5","2018-03-13","0.00575","0.004","0.008","4"
"1","9.5","2018-03-14","-0.00775","-0.023","0.002","4"
"1","9.5","2018-03-15","-0.07675","-0.107","-0.044","4"
"1","9.5","2018-03-16","-0.20825","-0.286","-0.138","4"
"1","9.5","2018-03-17","-0.403","-0.484","-0.331","4"
"1","9.5","2018-03-18","-0.65625","-0.77","-0.545","4"
"1","9.5","2018-03-19","-0.97925","-1.101","-0.852","4"
"1","9.5","2018-03-20","-1.2865","-1.395","-1.175","4"
"1","9.5","2018-03-21","-1.551","-1.629","-1.464","4"
"1","9.5","2018-03-22","-1.72625","-1.769","-1.674","4"
"1","9.5","2018-03-23","-1.8215","-1.843","-1.794","4"
"1","9.5","2018-03-24","-1.86125","-1.875","-1.846","4"
"1","9.5","2018-03-25","-1.867","-1.881","-1.846","4"
"1","9.5","2018-03-26","-1.857","-1.863","-1.853","4"
"1","9.5","2018-03-27","-1.865","-1.869","-1.859","4"
"1","9.5","2018-03-28","-1.82","-1.846","-1.791","4"
"1","9.5","2018-03-29","-1.783","-1.785","-1.779","4"
"1","9.5","2018-03-30","-1.759","-1.772","-1.746","4"
"1","9.5","2018-03-31","-1.75275","-1.756","-1.749","4"
"1","9.5","2018-04-01","-1.76325","-1.765","-1.759","4"
"1","9.5","2018-04-02","-1.74225","-1.771","-1.708","4"
"1","9.5","2018-04-03","-1.63975","-1.679","-1.599","4"
"1","9.5","2018-04-04","-1.543","-1.574","-1.517","4"
"1","9.5","2018-04-05","-1.49375","-1.504","-1.478","4"
"1","9.5","2018-04-06","-1.4575","-1.479","-1.427","4"
"1","9.5","2018-04-07","-1.366","-1.402","-1.328","4"
"1","9.5","2018-04-08","-1.2615","-1.301","-1.221","4"
"1","9.5","2018-04-09","-1.15325","-1.189","-1.114","4"
"1","9.5","2018-04-10","-1.044","-1.088","-1.001","4"
"1","9.5","2018-04-11","-0.902","-0.976","-0.801","4"
"1","9.5","2018-04-12","-0.599","-0.71","-0.484","4"
"1","9.5","2018-04-13","-0.39575","-0.434","-0.351","4"
"1","9.5","2018-04-14","-0.27875","-0.323","-0.23","4"
"1","9.5","2018-04-15","-0.16825","-0.204","-0.13","4"
"1","9.5","2018-04-16","-0.048","-0.103","0.002","4"
"1","9.5","2018-04-17","0.006","0.004","0.007","4"
"1","9.5","2018-04-18","0.0045","0.004","0.005","4"
"1","9.5","2018-04-19","0.00525","0.004","0.006","4"
"1","9.5","2018-04-20","0.00475","0.004","0.006","4"
"1","9.5","2018-04-21","0.005","0.004","0.007","4"
"1","9.5","2018-04-22","0.00225","-0.002","0.004","4"
"1","9.5","2018-04-23","0.003","0","0.007","4"
"1","9.5","2018-04-24","0.0125","0.002","0.028","4"
"1","9.5","2018-04-25","0.0005","-0.007","0.006","4"
"1","9.5","2018-04-26","0.00625","-0.004","0.015","4"
"1","9.5","2018-04-27","0.00025","-0.013","0.013","4"
"1","9.5","2018-04-28","-0.00525","-0.014","0","4"
"1","9.5","2018-04-29","-0.0065","-0.014","-0.001","4"
"1","9.5","2018-04-30","-0.00275","-0.005","0.002","4"
"1","9.5","2018-05-01","0.00375","0.001","0.005","4"
"1","9.5","2018-05-02","0.0035","-0.001","0.006","4"
"1","9.5","2018-05-03","0.00525","0.003","0.007","4"
"1","9.5","2018-05-04","-0.0025","-0.014","0.009","4"
"1","9.5","2018-05-05","-0.007","-0.017","0.002","4"
"1","9.5","2018-05-06","-0.00925","-0.018","-0.002","4"
"1","9.5","2018-05-07","-0.006","-0.012","-0.002","4"
"1","9.5","2018-05-08","-0.006","-0.011","0.002","4"
"1","9.5","2018-05-09","-0.00575","-0.011","0.001","4"
"1","9.5","2018-05-10","0","-0.001","0.003","4"
"1","9.5","2018-05-11","-0.00125","-0.009","0.005","4"
"1","9.5","2018-05-12","-0.0025","-0.01","0.006","4"
"1","9.5","2018-05-13","-0.0005","-0.001","0.001","4"
"1","9.5","2018-05-14","0.00225","-0.002","0.005","4"
"1","9.5","2018-05-15","0.00125","-0.003","0.006","4"
"1","9.5","2018-05-16","0.0005","-0.005","0.005","4"
"1","9.5","2018-05-17","0.00025","-0.006","0.007","4"
"1","9.5","2018-05-18","-0.001","-0.009","0.006","4"
"1","9.5","2018-05-19","-0.001","-0.005","0.005","4"
"1","9.5","2018-05-20","-0.001","-0.008","0.006","4"
"1","9.5","2018-05-21","-0.00025","-0.007","0.006","4"
"1","9.5","2018-05-22","-0.00325","-0.007","0.002","4"
"1","9.5","2018-05-23","-0.0005","-0.002","0.001","4"
"1","9.5","2018-05-24","-0.00325","-0.008","0.003","4"
"1","9.5","2018-05-25","-0.00525","-0.011","0.001","4"
"1","9.5","2018-05-26","-0.00575","-0.009","-0.001","4"
"1","9.5","2018-05-27","-0.00925","-0.013","-0.006","4"
"1","9.5","2018-05-28","-0.0075","-0.012","-0.003","4"
"1","9.5","2018-05-29","-0.00625","-0.007","-0.006","4"
"1","9.5","2018-05-30","-0.008","-0.014","-0.001","4"
"1","9.5","2018-05-31","-0.00775","-0.01","-0.005","4"
"1","9.5","2018-06-01","-0.004","-0.008","0.002","4"
"1","9.5","2018-06-02","-0.00325","-0.006","0","4"
"1","9.5","2018-06-03","-0.00575","-0.01","-0.001","4"
"1","9.5","2018-06-04","-0.007","-0.011","-0.003","4"
"1","9.5","2018-06-05","-0.00625","-0.01","-0.002","4"
"1","9.5","2018-06-06","-0.007","-0.01","-0.003","4"
"1","9.5","2018-06-07","-0.00625","-0.008","-0.003","4"
"1","9.5","2018-06-08","-0.00675","-0.008","-0.006","4"
"1","9.5","2018-06-09","-0.0065","-0.008","-0.006","4"
"1","9.5","2018-06-10","-0.006","-0.009","-0.001","4"
"1","9.5","2018-06-11","-0.00775","-0.009","-0.007","4"
"1","9.5","2018-06-12","-0.0015","-0.003","0","4"
"1","9.5","2018-06-13","0.00075","0","0.001","4"
"1","9.5","2018-06-14","0.00075","-0.003","0.006","4"
"1","9.5","2018-06-15","-0.00275","-0.007","0.003","4"
"1","9.5","2018-06-16","-0.00475","-0.011","0.003","4"
"1","9.5","2018-06-17","-0.00425","-0.009","0","4"
"1","9.5","2018-06-18","-0.00475","-0.008","-0.003","4"
"1","9.5","2018-06-19","-0.006","-0.011","-0.001","4"
"1","9.5","2018-06-20","-0.008","-0.012","-0.001","4"
"1","9.5","2018-06-21","0.00225","-0.004","0.006","8"
"1","9.5","2018-06-22","0.00633","0.002","0.011","24"
"1","9.5","2018-06-23","0.00767","0.002","0.015","24"
"1","9.5","2018-06-24","0.00675","0","0.011","24"
"1","9.5","2018-06-25","0.00729","-0.001","0.014","24"
"1","9.5","2018-06-26","0.00633","0.001","0.012","24"
"1","9.5","2018-06-27","0.00746","0.001","0.013","24"
"1","9.5","2018-06-28","0.00871","0.001","0.014","24"
"1","9.5","2018-06-29","0.00988","0.002","0.013","24"
"1","9.5","2018-06-30","0.01054","0.005","0.015","24"
"1","9.5","2018-07-01","0.01175","0.005","0.016","24"
"1","9.5","2018-07-02","0.01629","0.013","0.022","24"
"1","9.5","2018-07-03","0.02321","0.019","0.03","24"
"1","9.5","2018-07-04","0.02729","0.023","0.032","24"
"1","9.5","2018-07-05","0.03475","0.032","0.04","24"
"1","9.5","2018-07-06","0.04117","0.039","0.046","24"
"1","9.5","2018-07-07","0.04408","0.035","0.05","24"
"1","9.5","2018-07-08","0.04996","0.042","0.056","24"
"1","9.5","2018-07-09","0.05788","0.052","0.065","24"
"1","9.5","2018-07-10","0.07204","0.066","0.081","24"
"1","9.5","2018-07-11","0.08908","0.082","0.1","24"
"1","9.5","2018-07-12","0.10129","0.094","0.107","24"
"1","9.5","2018-07-13","0.10883","0.105","0.114","24"
"1","9.5","2018-07-14","0.11975","0.115","0.133","24"
"1","9.5","2018-07-15","0.13733","0.132","0.143","24"
"1","9.5","2018-07-16","0.15104","0.14","0.165","24"
"1","9.5","2018-07-17","0.17871","0.164","0.196","24"
"1","9.5","2018-07-18","0.27038","0.196","0.373","24"
"1","9.5","2018-07-19","0.56396","0.404","0.732","24"
"1","9.5","2018-07-20","0.87554","0.731","0.976","24"
"1","9.5","2018-07-21","1.06517","0.976","1.152","24"
"1","9.5","2018-07-22","1.20688","1.152","1.26","24"
"1","9.5","2018-07-23","1.31825","1.264","1.375","24"
"1","9.5","2018-07-24","1.4185","1.376","1.458","24"
"1","9.5","2018-07-25","1.52317","1.487","1.573","24"
"1","9.5","2018-07-26","1.62438","1.573","1.685","24"
"1","9.5","2018-07-27","1.73167","1.688","1.798","24"
"1","9.5","2018-07-28","1.8305","1.798","1.863","24"
"1","9.5","2018-07-29","1.9235","1.88","1.972","24"
"1","9.5","2018-07-30","2.02225","1.972","2.08","24"
"1","9.5","2018-07-31","2.12533","2.08","2.165","24"
"1","9.5","2018-08-01","2.22163","2.193","2.256","24"
"1","9.5","2018-08-02","2.29842","2.256","2.332","24"
"1","9.5","2018-08-03","2.38179","2.334","2.413","24"
"1","9.5","2018-08-04","2.46721","2.441","2.497","24"
"1","9.5","2018-08-05","2.54788","2.513","2.579","24"
"1","9.5","2018-08-06","2.62071","2.579","2.644","24"
"1","9.5","2018-08-07","2.68671","2.644","2.725","24"
"1","9.5","2018-08-08","2.746","2.723","2.779","24"
"1","9.5","2018-08-09","2.79692","2.78","2.81","24"
"1","9.5","2018-08-10","2.82554","2.809","2.844","24"
"1","9.5","2018-08-11","2.86508","2.845","2.899","24"
"1","9.5","2018-08-12","2.91525","2.886","2.942","24"
"1","9.5","2018-08-13","2.95646","2.942","2.98","24"
"1","9.5","2018-08-14","2.99058","2.973","3.008","24"
"1","9.5","2018-08-15","3.03129","3.008","3.058","24"
"1","9.5","2018-08-16","3.08113","3.058","3.109","24"
"1","9.5","2018-08-17","3.12338","3.102","3.143","24"
"1","9.5","2018-08-18","3.15783","3.136","3.19","24"
"1","9.5","2018-08-19","3.20817","3.186","3.24","24"
"1","9.5","2018-08-20","3.26496","3.24","3.294","24"
"1","9.5","2018-08-21","3.31904","3.29","3.35","24"
"1","9.5","2018-08-22","3.37367","3.347","3.401","24"
"1","9.5","2018-08-23","3.43029","3.401","3.462","24"
"1","9.5","2018-08-24","3.48188","3.462","3.516","24"
"1","9.5","2018-08-25","3.47525","3.47","3.494","24"
"1","9.5","2018-08-26","3.51083","3.48","3.554","24"
"1","9.5","2018-08-27","3.59142","3.554","3.623","24"
"1","9.5","2018-08-28","3.64583","3.626","3.671","24"
"1","9.5","2018-08-29","3.68358","3.668","3.703","24"
"1","9.5","2018-08-30","3.70638","3.698","3.728","24"
"1","9.5","2018-08-31","3.72971","3.709","3.74","24"
"1","9.5","2018-09-01","3.76788","3.74","3.802","24"
"1","9.5","2018-09-02","3.83292","3.794","3.868","24"
"1","9.5","2018-09-03","3.89538","3.868","3.922","24"
"1","9.5","2018-09-04","3.94404","3.922","3.969","24"
"1","9.5","2018-09-05","3.97888","3.969","3.995","24"
"1","9.5","2018-09-06","4.00504","3.992","4.022","24"
"1","9.5","2018-09-07","4.02921","3.999","4.052","24"
"1","9.5","2018-09-08","4.07321","4.043","4.1","24"
"1","9.5","2018-09-09","4.10704","4.097","4.122","24"
"1","9.5","2018-09-10","4.12096","4.108","4.135","24"
"1","9.5","2018-09-11","4.13063","4.121","4.142","24"
"1","9.5","2018-09-12","4.14346","4.127","4.155","24"
"1","9.5","2018-09-13","4.15675","4.137","4.175","24"
"1","9.5","2018-09-14","4.18758","4.175","4.205","24"
"1","9.5","2018-09-15","4.22971","4.205","4.257","24"
"1","9.5","2018-09-16","4.28538","4.257","4.305","24"
"1","9.5","2018-09-17","4.32771","4.305","4.353","24"
"1","9.5","2018-09-18","4.36392","4.347","4.379","24"
"1","9.5","2018-09-19","4.39358","4.379","4.432","24"
"1","9.5","2018-09-20","4.4405","4.421","4.456","24"
"1","9.5","2018-09-21","4.47408","4.456","4.497","24"
"1","9.5","2018-09-22","4.47408","4.416","4.533","24"
"1","9.5","2018-09-23","4.56208","4.533","4.585","24"
"1","9.5","2018-09-24","4.51967","4.493","4.566","24"
"1","9.5","2018-09-25","4.57883","4.534","4.628","24"
"1","9.5","2018-09-26","4.68425","4.628","4.724","24"
"1","9.5","2018-09-27","4.72838","4.712","4.746","24"
"1","9.5","2018-09-28","4.74329","4.724","4.767","24"
"1","9.5","2018-09-29","4.75038","4.722","4.775","24"
"1","9.5","2018-09-30","4.78471","4.754","4.815","24"
"1","10","2014-07-16","0.03025","0.022","0.039","4"
"1","10","2014-07-17","0.02275","0.016","0.028","4"
"1","10","2014-07-18","0.0205","0.019","0.023","4"
"1","10","2014-07-19","0.02325","0.022","0.025","4"
"1","10","2014-07-20","0.0515","0.039","0.061","4"
"1","10","2014-07-21","0.05925","0.058","0.063","4"
"1","10","2014-07-22","0.09475","0.078","0.113","4"
"1","10","2014-07-23","0.2125","0.141","0.306","4"
"1","10","2014-07-24","0.61425","0.432","0.79","4"
"1","10","2014-07-25","0.95425","0.862","1.046","4"
"1","10","2014-07-26","1.16175","1.109","1.205","4"
"1","10","2014-07-27","1.299","1.241","1.342","4"
"1","10","2014-07-28","1.408","1.38","1.441","4"
"1","10","2014-07-29","1.4935","1.444","1.527","4"
"1","10","2014-07-30","1.56325","1.556","1.577","4"
"1","10","2014-07-31","1.6045","1.584","1.631","4"
"1","10","2014-08-01","1.6655","1.638","1.684","4"
"1","10","2014-08-02","1.7335","1.71","1.748","4"
"1","10","2014-08-03","1.81225","1.756","1.842","4"
"1","10","2014-08-04","1.8545","1.842","1.871","4"
"1","10","2014-08-05","1.89325","1.87","1.905","4"
"1","10","2014-08-06","1.917","1.903","1.93","4"
"1","10","2014-08-07","1.95075","1.927","1.973","4"
"1","10","2014-08-08","1.9905","1.982","1.997","4"
"1","10","2014-08-09","2.02625","2.012","2.052","4"
"1","10","2014-08-10","2.07375","2.061","2.099","4"
"1","10","2014-08-11","2.132","2.11","2.153","4"
"1","10","2014-08-12","2.21075","2.185","2.23","4"
"1","10","2014-08-13","2.2395","2.238","2.241","4"
"1","10","2014-08-14","2.26","2.251","2.266","4"
"1","10","2014-08-15","2.27475","2.27","2.279","4"
"1","10","2014-08-16","2.28775","2.281","2.295","4"
"1","10","2014-08-17","2.28625","2.28","2.3","4"
"1","10","2014-08-18","2.30475","2.297","2.314","4"
"1","10","2014-08-19","2.32625","2.323","2.332","4"
"1","10","2014-08-20","2.3385","2.325","2.351","4"
"1","10","2014-08-21","2.36025","2.351","2.377","4"
"1","10","2014-08-22","2.372","2.364","2.382","4"
"1","10","2014-08-23","2.3895","2.381","2.407","4"
"1","10","2014-08-24","2.4035","2.392","2.417","4"
"1","10","2014-08-25","2.42467","2.42","2.433","3"
"1","10","2014-09-15","2.947","2.947","2.947","2"
"1","10","2014-09-16","2.96175","2.957","2.966","4"
"1","10","2014-09-17","2.9805","2.975","2.986","4"
"1","10","2014-09-18","2.9945","2.984","3.004","4"
"1","10","2014-09-19","3.00625","3.002","3.011","4"
"1","10","2014-09-20","3.027","3.012","3.043","4"
"1","10","2014-09-21","3.05325","3.039","3.066","4"
"1","10","2014-09-22","3.0845","3.07","3.1","4"
"1","10","2014-09-23","3.12825","3.109","3.151","4"
"1","10","2014-09-24","3.16375","3.155","3.177","4"
"1","10","2014-09-25","3.182","3.166","3.206","4"
"1","10","2014-09-26","3.22","3.215","3.229","4"
"1","10","2014-09-27","3.22925","3.22","3.237","4"
"1","10","2014-09-28","3.22825","3.221","3.233","4"
"1","10","2014-09-29","3.23","3.219","3.238","4"
"1","10","2014-09-30","3.23825","3.229","3.252","4"
"1","10","2014-10-01","3.259","3.253","3.266","4"
"1","10","2014-10-02","3.276","3.261","3.295","4"
"1","10","2014-10-03","3.294","3.287","3.303","4"
"1","10","2014-10-04","3.3185","3.314","3.326","4"
"1","10","2014-10-05","3.3275","3.316","3.337","4"
"1","10","2014-10-06","3.35425","3.348","3.364","4"
"1","10","2014-10-07","3.384","3.381","3.391","4"
"1","10","2014-10-08","3.3895","3.379","3.395","4"
"1","10","2014-10-09","3.3875","3.375","3.393","4"
"1","10","2014-10-10","3.398","3.391","3.41","4"
"1","10","2014-10-11","3.4135","3.404","3.418","4"
"1","10","2014-10-12","3.4275","3.422","3.434","4"
"1","10","2014-10-13","3.436","3.424","3.445","4"
"1","10","2014-10-14","3.473","3.457","3.498","4"
"1","10","2014-10-15","3.51025","3.502","3.524","4"
"1","10","2014-10-16","3.52725","3.525","3.53","4"
"1","10","2014-10-17","3.52525","3.525","3.526","4"
"1","10","2014-10-18","3.55025","3.544","3.556","4"
"1","10","2014-10-19","3.549","3.54","3.552","4"
"1","10","2014-10-20","3.55575","3.546","3.562","4"
"1","10","2014-10-21","3.58925","3.575","3.605","4"
"1","10","2014-10-22","3.645","3.624","3.661","4"
"1","10","2014-10-23","3.69425","3.689","3.7","4"
"1","10","2014-10-24","3.71725","3.711","3.727","4"
"1","10","2014-10-25","3.76125","3.748","3.77","4"
"1","10","2014-10-26","3.7855","3.774","3.799","4"
"1","10","2014-10-27","3.81475","3.807","3.827","4"
"1","10","2014-10-28","3.86775","3.848","3.885","4"
"1","10","2014-10-29","3.91475","3.889","3.939","4"
"1","10","2014-10-30","3.975","3.943","4.007","4"
"1","10","2014-10-31","4.0375","4.013","4.055","4"
"1","10","2014-11-01","4.06675","4.061","4.072","4"
"1","10","2014-11-02","4.06625","4.059","4.074","4"
"1","10","2014-11-03","4.06775","4.059","4.079","4"
"1","10","2014-11-04","4.05375","4.039","4.063","4"
"1","10","2014-11-05","4.02475","4.003","4.044","4"
"1","10","2014-11-06","3.9","3.842","3.951","4"
"1","10","2014-11-07","3.726","3.664","3.796","4"
"1","10","2014-11-08","3.57075","3.517","3.632","4"
"1","10","2014-11-09","3.47175","3.445","3.515","4"
"1","10","2014-11-10","3.407","3.379","3.433","4"
"1","10","2014-11-11","3.36","3.341","3.375","4"
"1","10","2014-11-12","3.34425","3.339","3.346","4"
"1","10","2014-11-13","3.32775","3.316","3.333","4"
"1","10","2014-11-14","3.31925","3.314","3.329","4"
"1","10","2014-11-15","3.30975","3.302","3.318","4"
"1","10","2014-11-16","3.2885","3.275","3.307","4"
"1","10","2014-11-17","3.2515","3.227","3.279","4"
"1","10","2014-11-18","3.17675","3.144","3.202","4"
"1","10","2014-11-19","3.082","3.038","3.124","4"
"1","10","2014-11-20","2.915","2.839","2.988","4"
"1","10","2014-11-21","2.7035","2.639","2.781","4"
"1","10","2014-11-22","2.51275","2.441","2.587","4"
"1","10","2014-11-23","2.37925","2.346","2.416","4"
"1","10","2014-11-24","2.3405","2.323","2.349","4"
"1","10","2014-11-25","2.2595","2.228","2.299","4"
"1","10","2014-11-26","2.19","2.161","2.221","4"
"1","10","2014-11-27","2.10925","2.083","2.14","4"
"1","10","2014-11-28","2.07825","2.073","2.083","4"
"1","10","2014-11-29","2.1455","2.104","2.195","4"
"1","10","2014-11-30","2.24375","2.213","2.269","4"
"1","10","2014-12-01","2.2735","2.26","2.281","4"
"1","10","2014-12-02","2.187","2.127","2.24","4"
"1","10","2014-12-03","2.05475","2.01","2.099","4"
"1","10","2014-12-04","1.968","1.95","1.986","4"
"1","10","2014-12-05","1.92825","1.914","1.95","4"
"1","10","2014-12-06","1.877","1.859","1.901","4"
"1","10","2014-12-07","1.83675","1.819","1.848","4"
"1","10","2014-12-08","1.818","1.815","1.819","4"
"1","10","2014-12-09","1.7945","1.792","1.798","4"
"1","10","2014-12-10","1.7675","1.754","1.777","4"
"1","10","2014-12-11","1.74825","1.731","1.758","4"
"1","10","2014-12-12","1.7035","1.69","1.722","4"
"1","10","2014-12-13","1.689","1.686","1.691","4"
"1","10","2014-12-14","1.68125","1.661","1.693","4"
"1","10","2014-12-15","1.66025","1.657","1.662","4"
"1","10","2014-12-16","1.638","1.632","1.648","4"
"1","10","2014-12-17","1.596","1.582","1.614","4"
"1","10","2014-12-18","1.57025","1.546","1.582","4"
"1","10","2014-12-19","1.54325","1.538","1.547","4"
"1","10","2014-12-20","1.53175","1.517","1.55","4"
"1","10","2014-12-21","1.485","1.474","1.5","4"
"1","10","2014-12-22","1.4565","1.448","1.467","4"
"1","10","2014-12-23","1.45625","1.454","1.459","4"
"1","10","2014-12-24","1.45375","1.451","1.456","4"
"1","10","2014-12-25","1.41525","1.394","1.442","4"
"1","10","2014-12-26","1.347","1.312","1.374","4"
"1","10","2014-12-27","1.29125","1.275","1.315","4"
"1","10","2014-12-28","1.25325","1.239","1.268","4"
"1","10","2014-12-29","1.214","1.195","1.24","4"
"1","10","2014-12-30","1.15075","1.129","1.171","4"
"1","10","2014-12-31","1.08925","1.067","1.111","4"
"1","10","2015-01-01","1.027","1.004","1.049","4"
"1","10","2015-01-02","0.9895","0.967","1.001","4"
"1","10","2015-01-03","0.95475","0.934","0.967","4"
"1","10","2015-01-04","0.92675","0.912","0.938","4"
"1","10","2015-01-05","0.86275","0.827","0.898","4"
"1","10","2015-01-06","0.79375","0.76","0.827","4"
"1","10","2015-01-07","0.68325","0.619","0.738","4"
"1","10","2015-01-08","0.4515","0.342","0.565","4"
"1","10","2015-01-09","0.1645","0.105","0.225","4"
"1","10","2015-01-10","0.1085","0.096","0.131","4"
"1","10","2015-01-11","0.09175","-0.004","0.149","4"
"1","10","2015-01-12","-0.20325","-0.267","-0.086","4"
"1","10","2015-01-13","-0.152","-0.21","-0.102","4"
"1","10","2015-01-14","-0.1275","-0.176","-0.09","4"
"1","10","2015-01-15","-0.238","-0.257","-0.22","4"
"1","10","2015-01-16","-0.18325","-0.204","-0.165","4"
"1","10","2015-01-17","-0.285","-0.4","-0.188","4"
"1","10","2015-01-18","-0.69875","-0.861","-0.511","4"
"1","10","2015-01-19","-1.05725","-1.146","-0.953","4"
"1","10","2015-01-20","-1.253","-1.307","-1.193","4"
"1","10","2015-01-21","-1.35425","-1.374","-1.326","4"
"1","10","2015-01-22","-1.294","-1.323","-1.282","4"
"1","10","2015-01-23","-1.28325","-1.289","-1.277","4"
"1","10","2015-01-24","-1.19725","-1.252","-1.138","4"
"1","10","2015-01-25","-0.967","-1.072","-0.859","4"
"1","10","2015-01-26","-0.6825","-0.781","-0.602","4"
"1","10","2015-01-27","-0.5185","-0.571","-0.464","4"
"1","10","2015-01-28","-0.3775","-0.425","-0.336","4"
"1","10","2015-01-29","-0.31","-0.33","-0.291","4"
"1","10","2015-01-30","-0.254","-0.279","-0.23","4"
"1","10","2015-01-31","-0.21","-0.224","-0.2","4"
"1","10","2015-02-01","-0.17675","-0.188","-0.167","4"
"1","10","2015-02-02","-0.152","-0.16","-0.145","4"
"1","10","2015-02-03","-0.1305","-0.138","-0.126","4"
"1","10","2015-02-04","-0.116","-0.123","-0.109","4"
"1","10","2015-02-05","-0.10275","-0.108","-0.099","4"
"1","10","2015-02-06","-0.091","-0.096","-0.088","4"
"1","10","2015-02-07","-0.07975","-0.081","-0.078","4"
"1","10","2015-02-08","-0.07425","-0.077","-0.071","4"
"1","10","2015-02-09","-0.066","-0.069","-0.062","4"
"1","10","2015-02-10","-0.064","-0.067","-0.061","4"
"1","10","2015-02-11","-0.06725","-0.07","-0.066","4"
"1","10","2015-02-12","-0.0655","-0.069","-0.063","4"
"1","10","2015-02-13","-0.06125","-0.063","-0.06","4"
"1","10","2015-02-14","-0.06","-0.062","-0.058","4"
"1","10","2015-02-15","-0.054","-0.058","-0.052","4"
"1","10","2015-02-16","-0.051","-0.053","-0.048","4"
"1","10","2015-02-17","-0.06275","-0.08","-0.05","4"
"1","10","2015-02-18","-0.13675","-0.176","-0.105","4"
"1","10","2015-02-19","-0.35675","-0.521","-0.226","4"
"1","10","2015-02-20","-0.8475","-1.069","-0.648","4"
"1","10","2015-02-21","-1.25825","-1.324","-1.18","4"
"1","10","2015-02-22","-0.86925","-1.127","-0.639","4"
"1","10","2015-02-23","-0.43275","-0.498","-0.403","4"
"1","10","2015-02-24","-0.32725","-0.38","-0.285","4"
"1","10","2015-02-25","-0.353","-0.453","-0.279","4"
"1","10","2015-02-26","-0.835","-1.083","-0.581","4"
"1","10","2015-02-27","-1.46025","-1.676","-1.243","4"
"1","10","2015-02-28","-2.0145","-2.223","-1.802","4"
"1","10","2015-03-01","-2.5","-2.614","-2.36","4"
"1","10","2015-03-02","-2.731","-2.796","-2.667","4"
"1","10","2015-03-03","-2.94925","-3.032","-2.853","4"
"1","10","2015-03-04","-3.1225","-3.173","-3.068","4"
"1","10","2015-03-05","-3.265","-3.326","-3.204","4"
"1","10","2015-03-06","-3.416","-3.459","-3.358","4"
"1","10","2015-03-07","-3.471","-3.485","-3.464","4"
"1","10","2015-03-08","-3.4035","-3.435","-3.365","4"
"1","10","2015-03-09","-3.302","-3.331","-3.27","4"
"1","10","2015-03-10","-3.219","-3.239","-3.198","4"
"1","10","2015-03-11","-3.14525","-3.171","-3.12","4"
"1","10","2015-03-12","-3.099","-3.111","-3.092","4"
"1","10","2015-03-13","-3.10525","-3.114","-3.099","4"
"1","10","2015-03-14","-3.11","-3.116","-3.105","4"
"1","10","2015-03-15","-3.10275","-3.112","-3.086","4"
"1","10","2015-03-16","-3.01925","-3.053","-2.988","4"
"1","10","2015-03-17","-2.9265","-2.958","-2.888","4"
"1","10","2015-03-18","-2.8165","-2.851","-2.778","4"
"1","10","2015-03-19","-2.7155","-2.75","-2.68","4"
"1","10","2015-03-20","-2.61925","-2.656","-2.579","4"
"1","10","2015-03-21","-2.5085","-2.554","-2.462","4"
"1","10","2015-03-22","-2.4265","-2.441","-2.415","4"
"1","10","2015-03-23","-2.41575","-2.428","-2.408","4"
"1","10","2015-03-24","-2.381","-2.398","-2.359","4"
"1","10","2015-03-25","-2.29375","-2.336","-2.257","4"
"1","10","2015-03-26","-2.21825","-2.23","-2.208","4"
"1","10","2015-03-27","-2.1985","-2.208","-2.193","4"
"1","10","2015-03-28","-2.189","-2.201","-2.177","4"
"1","10","2015-03-29","-2.158","-2.181","-2.133","4"
"1","10","2015-03-30","-2.08975","-2.113","-2.072","4"
"1","10","2015-03-31","-2.04425","-2.061","-2.016","4"
"1","10","2015-04-01","-1.9755","-1.99","-1.97","4"
"1","10","2015-04-02","-1.9695","-1.977","-1.964","4"
"1","10","2015-04-03","-1.967","-1.971","-1.96","4"
"1","10","2015-04-04","-1.93325","-1.948","-1.919","4"
"1","10","2015-04-05","-1.89975","-1.911","-1.89","4"
"1","10","2015-04-06","-1.87725","-1.886","-1.866","4"
"1","10","2015-04-07","-1.86475","-1.874","-1.858","4"
"1","10","2015-04-08","-1.83675","-1.844","-1.824","4"
"1","10","2015-04-09","-1.76525","-1.805","-1.714","4"
"1","10","2015-04-10","-1.611","-1.672","-1.543","4"
"1","10","2015-04-11","-1.38","-1.492","-1.222","4"
"1","10","2015-04-12","-0.31175","-0.534","-0.228","4"
"1","10","2015-04-13","-0.16475","-0.212","-0.095","4"
"1","10","2015-04-14","-0.03825","-0.042","-0.033","4"
"1","10","2015-04-15","-0.02925","-0.035","-0.021","4"
"1","10","2015-04-16","-0.007","-0.014","-0.002","4"
"1","10","2015-04-17","-0.002","-0.005","0","4"
"1","10","2015-04-18","-0.00125","-0.004","0","4"
"1","10","2015-04-19","-0.00075","-0.005","0.001","4"
"1","10","2015-04-20","-0.00125","-0.008","0.003","4"
"1","10","2015-04-21","-0.00175","-0.007","0.003","4"
"1","10","2015-04-22","-0.0015","-0.006","0.003","4"
"1","10","2015-04-23","-0.0025","-0.007","0.003","4"
"1","10","2015-04-24","-0.00025","-0.005","0.002","4"
"1","10","2015-04-25","-0.003","-0.005","-0.002","4"
"1","10","2015-04-26","-0.0005","-0.005","0.003","4"
"1","10","2015-04-27","-0.00425","-0.008","0","4"
"1","10","2015-04-28","0.002","0.001","0.004","4"
"1","10","2015-04-29","0.00225","-0.003","0.006","4"
"1","10","2015-04-30","-0.002","-0.003","0.001","4"
"1","10","2015-05-01","-0.00025","-0.004","0.003","4"
"1","10","2015-05-02","-0.002","-0.005","0.002","4"
"1","10","2015-05-03","-0.00175","-0.004","0.001","4"
"1","10","2015-05-04","-0.00425","-0.008","-0.003","4"
"1","10","2015-05-05","-0.006","-0.009","-0.004","4"
"1","10","2015-05-06","-0.0015","-0.004","0.002","4"
"1","10","2015-05-07","-0.0015","-0.004","0.001","4"
"1","10","2015-05-08","-0.00375","-0.01","-0.001","4"
"1","10","2015-05-09","-0.00175","-0.004","0.001","4"
"1","10","2015-05-10","-0.00225","-0.005","0.003","4"
"1","10","2015-05-11","-0.006","-0.009","-0.003","4"
"1","10","2015-05-12","-0.00575","-0.013","0","4"
"1","10","2015-05-13","-0.01","-0.012","-0.007","4"
"1","10","2015-05-14","-0.00625","-0.008","-0.003","4"
"1","10","2015-05-15","0.00025","-0.002","0.002","4"
"1","10","2015-05-16","-0.0005","-0.002","0.002","4"
"1","10","2015-05-17","-0.00075","-0.003","0.002","4"
"1","10","2015-05-18","-0.00425","-0.008","0","4"
"1","10","2015-05-19","-0.00325","-0.006","-0.002","4"
"1","10","2015-05-20","-0.0005","-0.003","0.001","4"
"1","10","2015-05-21","0.002","0","0.004","4"
"1","10","2015-05-22","0.00025","-0.003","0.004","4"
"1","10","2015-05-23","-0.00175","-0.004","0","4"
"1","10","2015-05-24","-0.001","-0.01","0.005","4"
"1","10","2015-05-25","-0.0045","-0.008","-0.002","4"
"1","10","2015-05-26","-0.001","-0.005","0.002","4"
"1","10","2015-05-27","-0.00075","-0.003","0.001","4"
"1","10","2015-05-28","-0.00175","-0.008","0.004","4"
"1","10","2015-05-29","-0.00675","-0.01","-0.002","4"
"1","10","2015-05-30","-0.003","-0.004","-0.002","4"
"1","10","2015-05-31","-0.0045","-0.009","-0.002","4"
"1","10","2015-06-01","-0.006","-0.009","-0.003","4"
"1","10","2015-06-02","-0.00525","-0.008","-0.003","4"
"1","10","2015-06-03","-0.008","-0.011","-0.004","4"
"1","10","2015-06-04","-0.00875","-0.015","-0.005","4"
"1","10","2015-06-05","-0.0105","-0.015","-0.005","4"
"1","10","2015-06-06","-0.01","-0.015","-0.005","4"
"1","10","2015-06-07","-0.009","-0.014","-0.004","4"
"1","10","2015-06-08","-0.00625","-0.013","-0.003","4"
"1","10","2015-06-09","-0.004","-0.008","-0.002","4"
"1","10","2015-06-10","-0.00725","-0.011","-0.003","4"
"1","10","2015-06-11","-0.007","-0.012","-0.003","4"
"1","10","2015-06-12","-0.00775","-0.013","-0.003","4"
"1","10","2015-06-13","-0.0065","-0.008","-0.003","4"
"1","10","2015-06-14","-0.0055","-0.009","-0.003","4"
"1","10","2015-06-15","-0.004","-0.006","-0.002","4"
"1","10","2015-06-16","-0.00375","-0.005","-0.003","4"
"1","10","2015-06-17","-0.00525","-0.008","-0.002","4"
"1","10","2015-06-18","-0.0045","-0.007","-0.001","4"
"1","10","2015-06-19","-0.00425","-0.006","-0.003","4"
"1","10","2015-06-20","-0.0015","-0.005","0.003","4"
"1","10","2015-06-21","-0.00375","-0.008","0.001","4"
"1","10","2015-06-22","-0.00625","-0.009","-0.001","4"
"1","10","2015-06-23","-0.003","-0.006","-0.001","4"
"1","10","2015-06-24","-0.004","-0.008","0.001","4"
"1","10","2015-06-25","-0.00475","-0.008","-0.001","4"
"1","10","2015-06-26","-0.0065","-0.011","0","4"
"1","10","2015-06-27","-0.007","-0.011","-0.004","4"
"1","10","2015-06-28","-0.00675","-0.011","-0.003","4"
"1","10","2015-06-29","-0.00775","-0.011","-0.005","4"
"1","10","2015-06-30","-0.00875","-0.012","-0.004","4"
"1","10","2015-07-01","-0.01025","-0.014","-0.005","4"
"1","10","2015-07-02","-0.01175","-0.017","-0.008","4"
"1","10","2015-07-03","-0.01225","-0.016","-0.009","4"
"1","10","2015-07-04","-0.01325","-0.017","-0.01","4"
"1","10","2015-07-05","-0.01075","-0.014","-0.008","4"
"1","10","2015-07-06","-0.01175","-0.014","-0.009","4"
"1","10","2015-07-07","-0.01125","-0.014","-0.009","4"
"1","10","2015-07-08","-0.0105","-0.014","-0.007","4"
"1","10","2015-07-09","-0.00625","-0.009","-0.003","4"
"1","10","2015-07-10","-0.00675","-0.011","-0.003","4"
"1","10","2015-07-11","-0.01125","-0.015","-0.008","4"
"1","10","2015-07-12","-0.0085","-0.011","-0.006","4"
"1","10","2015-07-13","-0.008","-0.008","-0.008","4"
"1","10","2015-07-14","-0.0025","-0.005","0.001","4"
"1","10","2015-07-15","0.00975","0.002","0.018","4"
"1","10","2015-07-16","0.052","0.028","0.087","4"
"1","10","2015-07-17","0.2005","0.136","0.263","4"
"1","10","2015-07-18","0.41975","0.303","0.564","4"
"1","10","2015-07-19","0.8835","0.711","1.065","4"
"1","10","2015-07-20","1.311","1.168","1.447","4"
"1","10","2015-07-21","1.593","1.515","1.673","4"
"1","10","2015-07-22","1.78725","1.735","1.832","4"
"1","10","2015-07-23","1.8765","1.849","1.909","4"
"1","10","2015-07-24","1.941","1.916","1.968","4"
"1","10","2015-07-25","1.98875","1.981","2.008","4"
"1","10","2015-07-26","2.0015","1.988","2.028","4"
"1","10","2015-07-27","2.023","2.012","2.029","4"
"1","10","2015-07-28","2.052","2.04","2.063","4"
"1","10","2015-07-29","2.07825","2.069","2.089","4"
"1","10","2015-07-30","2.08975","2.076","2.097","4"
"1","10","2015-07-31","2.10775","2.104","2.113","4"
"1","10","2015-08-01","2.135","2.121","2.149","4"
"1","10","2015-08-02","2.161","2.153","2.17","4"
"1","10","2015-08-03","2.17975","2.174","2.19","4"
"1","10","2015-08-04","2.2335","2.225","2.249","4"
"1","10","2015-08-05","2.2635","2.256","2.273","4"
"1","10","2015-08-06","2.3125","2.306","2.321","4"
"1","10","2015-08-07","2.35875","2.331","2.375","4"
"1","10","2015-08-08","2.41825","2.387","2.438","4"
"1","10","2015-08-09","2.46475","2.45","2.48","4"
"1","10","2015-08-10","2.52025","2.509","2.528","4"
"1","10","2015-08-11","2.5435","2.536","2.553","4"
"1","10","2015-08-12","2.5885","2.562","2.604","4"
"1","10","2015-08-13","2.6365","2.612","2.648","4"
"1","10","2015-08-14","2.68975","2.675","2.707","4"
"1","10","2015-08-15","2.711","2.71","2.714","4"
"1","10","2015-08-16","2.74475","2.73","2.765","4"
"1","10","2015-08-17","2.83575","2.824","2.848","4"
"1","10","2015-08-18","2.8655","2.855","2.877","4"
"1","10","2015-08-19","2.891","2.88","2.902","4"
"1","10","2015-08-20","2.92175","2.91","2.941","4"
"1","10","2015-08-21","2.93825","2.934","2.947","4"
"1","10","2015-08-22","2.9555","2.946","2.962","4"
"1","10","2015-08-23","2.964","2.953","2.974","4"
"1","10","2015-08-24","2.9785","2.971","2.984","4"
"1","10","2015-08-25","3.00475","2.989","3.025","4"
"1","10","2015-08-26","3.03175","3.026","3.039","4"
"1","10","2015-08-27","3.0355","3.03","3.043","4"
"1","10","2015-08-28","3.053","3.046","3.058","4"
"1","10","2015-08-29","3.08025","3.071","3.086","4"
"1","10","2015-08-30","3.11175","3.095","3.128","4"
"1","10","2015-08-31","3.1435","3.136","3.156","4"
"1","10","2015-09-01","3.2045","3.19","3.224","4"
"1","10","2015-09-02","3.2535","3.231","3.275","4"
"1","10","2015-09-03","3.31725","3.285","3.337","4"
"1","10","2015-09-04","3.3715","3.342","3.391","4"
"1","10","2015-09-05","3.4265","3.395","3.453","4"
"1","10","2015-09-06","3.468","3.461","3.475","4"
"1","10","2015-09-07","3.49275","3.488","3.502","4"
"1","10","2015-09-08","3.5305","3.513","3.552","4"
"1","10","2015-09-09","3.56475","3.559","3.578","4"
"1","10","2015-09-10","3.59225","3.586","3.603","4"
"1","10","2015-09-11","3.6135","3.599","3.624","4"
"1","10","2015-09-12","3.631","3.621","3.636","4"
"1","10","2015-09-13","3.64075","3.632","3.649","4"
"1","10","2015-09-14","3.66275","3.653","3.676","4"
"1","10","2015-09-15","3.71625","3.693","3.733","4"
"1","10","2015-09-16","3.73075","3.723","3.738","4"
"1","10","2015-09-17","3.717","3.702","3.746","4"
"1","10","2015-09-18","3.84575","3.774","3.902","4"
"1","10","2015-09-19","3.976","3.939","4.007","4"
"1","10","2015-09-20","4.0825","4.04","4.112","4"
"1","10","2015-09-21","4.16075","4.132","4.188","4"
"1","10","2015-09-22","4.18825","4.182","4.194","4"
"1","10","2015-09-23","4.2235","4.199","4.256","4"
"1","10","2015-09-24","4.281","4.257","4.3","4"
"1","10","2015-09-25","4.32375","4.306","4.347","4"
"1","10","2015-09-26","4.352","4.342","4.358","4"
"1","10","2015-09-27","4.35925","4.35","4.372","4"
"1","10","2015-09-28","4.374","4.37","4.377","4"
"1","10","2015-09-29","4.3765","4.36","4.387","4"
"1","10","2015-09-30","4.3805","4.372","4.384","4"
"1","10","2015-10-01","4.36375","4.358","4.371","4"
"1","10","2015-10-02","4.3575","4.353","4.364","4"
"1","10","2015-10-03","4.34475","4.342","4.35","4"
"1","10","2015-10-04","4.3425","4.337","4.347","4"
"1","10","2015-10-05","4.35675","4.336","4.372","4"
"1","10","2015-10-06","4.33475","4.32","4.346","4"
"1","10","2015-10-07","4.3475","4.324","4.38","4"
"1","10","2015-10-08","4.4715","4.436","4.504","4"
"1","10","2015-10-09","4.51675","4.51","4.528","4"
"1","10","2015-10-10","4.5305","4.525","4.54","4"
"1","10","2015-10-11","4.51975","4.513","4.526","4"
"1","10","2015-10-12","4.509","4.501","4.513","4"
"1","10","2015-10-13","4.46975","4.457","4.479","4"
"1","10","2015-10-14","4.429","4.417","4.443","4"
"1","10","2015-10-15","4.36275","4.331","4.395","4"
"1","10","2015-10-16","4.26875","4.237","4.295","4"
"1","10","2015-10-17","4.1805","4.151","4.217","4"
"1","10","2015-10-18","4.121","4.108","4.131","4"
"1","10","2015-10-19","4.081","4.061","4.1","4"
"1","10","2015-10-20","4.017","3.995","4.043","4"
"1","10","2015-10-21","3.93775","3.903","3.971","4"
"1","10","2015-10-22","3.8625","3.829","3.898","4"
"1","10","2015-10-23","3.81775","3.805","3.834","4"
"1","10","2015-10-24","3.8495","3.836","3.862","4"
"1","10","2015-10-25","3.874","3.874","3.874","4"
"1","10","2015-10-26","3.88825","3.878","3.901","4"
"1","10","2015-10-27","3.89975","3.892","3.909","4"
"1","10","2015-10-28","3.89275","3.878","3.906","4"
"1","10","2015-10-29","3.86175","3.845","3.889","4"
"1","10","2015-10-30","3.814","3.804","3.837","4"
"1","10","2015-10-31","3.796","3.785","3.801","4"
"1","10","2015-11-01","3.793","3.787","3.803","4"
"1","10","2015-11-02","3.78825","3.778","3.794","4"
"1","10","2015-11-03","3.78875","3.782","3.791","4"
"1","10","2015-11-04","3.781","3.768","3.787","4"
"1","10","2015-11-05","3.76275","3.744","3.778","4"
"1","10","2015-11-06","3.74675","3.741","3.755","4"
"1","10","2015-11-07","3.73775","3.727","3.746","4"
"1","10","2015-11-08","3.74625","3.738","3.757","4"
"1","10","2015-11-09","3.7545","3.746","3.765","4"
"1","10","2015-11-10","3.75675","3.746","3.764","4"
"1","10","2015-11-11","3.767","3.758","3.772","4"
"1","10","2015-11-12","3.773","3.772","3.775","4"
"1","10","2015-11-13","3.7815","3.778","3.788","4"
"1","10","2015-11-14","3.778","3.77","3.784","4"
"1","10","2015-11-15","3.78275","3.772","3.792","4"
"1","10","2015-11-16","3.78675","3.782","3.795","4"
"1","10","2015-11-17","3.79225","3.786","3.797","4"
"1","10","2015-11-18","3.79425","3.791","3.799","4"
"1","10","2015-11-19","3.79375","3.791","3.796","4"
"1","10","2015-11-20","3.787","3.776","3.799","4"
"1","10","2015-11-21","3.77375","3.763","3.78","4"
"1","10","2015-11-22","3.71475","3.67","3.758","4"
"1","10","2015-11-23","3.60675","3.559","3.655","4"
"1","10","2015-11-24","3.48475","3.456","3.521","4"
"1","10","2015-11-25","3.40525","3.378","3.425","4"
"1","10","2015-11-26","3.32475","3.294","3.356","4"
"1","10","2015-11-27","3.23225","3.193","3.275","4"
"1","10","2015-11-28","3.125","3.097","3.154","4"
"1","10","2015-11-29","3.032","3.007","3.06","4"
"1","10","2015-11-30","2.95225","2.925","2.98","4"
"1","10","2015-12-01","2.87825","2.847","2.903","4"
"1","10","2015-12-02","2.8365","2.829","2.843","4"
"1","10","2015-12-03","2.81175","2.802","2.826","4"
"1","10","2015-12-04","2.7845","2.757","2.807","4"
"1","10","2015-12-05","2.6845","2.644","2.733","4"
"1","10","2015-12-06","2.54425","2.493","2.591","4"
"1","10","2015-12-07","2.385","2.312","2.452","4"
"1","10","2015-12-08","2.1725","2.088","2.26","4"
"1","10","2015-12-09","1.94775","1.865","2.031","4"
"1","10","2015-12-10","1.7645","1.688","1.829","4"
"1","10","2015-12-11","1.5405","1.459","1.618","4"
"1","10","2015-12-12","1.347","1.285","1.413","4"
"1","10","2015-12-13","1.176","1.114","1.227","4"
"1","10","2015-12-14","1.01375","0.966","1.063","4"
"1","10","2015-12-15","0.89975","0.871","0.94","4"
"1","10","2015-12-16","0.81125","0.782","0.842","4"
"1","10","2015-12-17","0.74525","0.721","0.757","4"
"1","10","2015-12-18","0.71575","0.709","0.722","4"
"1","10","2015-12-19","0.69275","0.686","0.704","4"
"1","10","2015-12-20","0.6855","0.682","0.69","4"
"1","10","2015-12-21","0.69425","0.692","0.697","4"
"1","10","2015-12-22","0.66325","0.654","0.671","4"
"1","10","2015-12-23","0.67425","0.656","0.693","4"
"1","10","2015-12-24","0.68225","0.668","0.692","4"
"1","10","2015-12-25","0.6935","0.69","0.697","4"
"1","10","2015-12-26","0.74275","0.723","0.775","4"
"1","10","2015-12-27","0.82","0.783","0.854","4"
"1","10","2015-12-28","0.91125","0.871","0.952","4"
"1","10","2015-12-29","1.03025","0.985","1.052","4"
"1","10","2015-12-30","1.05375","1.048","1.059","4"
"1","10","2015-12-31","1.0645","1.052","1.077","4"
"1","10","2016-01-01","1.029","0.997","1.052","4"
"1","10","2016-01-02","0.97425","0.941","0.997","4"
"1","10","2016-01-03","0.85325","0.798","0.916","4"
"1","10","2016-01-04","0.74725","0.709","0.783","4"
"1","10","2016-01-05","0.67825","0.649","0.71","4"
"1","10","2016-01-06","0.6285","0.616","0.653","4"
"1","10","2016-01-07","0.58875","0.582","0.593","4"
"1","10","2016-01-08","0.58125","0.578","0.586","4"
"1","10","2016-01-09","0.57975","0.578","0.582","4"
"1","10","2016-01-10","0.583","0.582","0.585","4"
"1","10","2016-01-11","0.582","0.578","0.586","4"
"1","10","2016-01-12","0.56275","0.556","0.575","4"
"1","10","2016-01-13","0.55125","0.537","0.563","4"
"1","10","2016-01-14","0.54975","0.545","0.556","4"
"1","10","2016-01-15","0.546","0.537","0.558","4"
"1","10","2016-01-16","0.57025","0.563","0.578","4"
"1","10","2016-01-17","0.595","0.577","0.605","4"
"1","10","2016-01-18","0.6185","0.608","0.628","4"
"1","10","2016-01-19","0.6265","0.616","0.633","4"
"1","10","2016-01-20","0.6365","0.623","0.645","4"
"1","10","2016-01-21","0.654","0.642","0.66","4"
"1","10","2016-01-22","0.6565","0.649","0.664","4"
"1","10","2016-01-23","0.669","0.662","0.675","4"
"1","10","2016-01-24","0.6685","0.663","0.679","4"
"1","10","2016-01-25","0.6665","0.663","0.671","4"
"1","10","2016-01-26","0.6815","0.667","0.694","4"
"1","10","2016-01-27","0.70275","0.695","0.712","4"
"1","10","2016-01-28","0.71425","0.709","0.723","4"
"1","10","2016-01-29","0.72525","0.72","0.727","4"
"1","10","2016-01-30","0.74125","0.732","0.753","4"
"1","10","2016-01-31","0.7525","0.731","0.761","4"
"1","10","2016-02-01","0.752","0.742","0.757","4"
"1","10","2016-02-02","0.756","0.751","0.768","4"
"1","10","2016-02-03","0.76325","0.757","0.772","4"
"1","10","2016-02-04","0.773","0.766","0.779","4"
"1","10","2016-02-05","0.76125","0.753","0.768","4"
"1","10","2016-02-06","0.7585","0.752","0.764","4"
"1","10","2016-02-07","0.76","0.757","0.762","4"
"1","10","2016-02-08","0.74825","0.743","0.753","4"
"1","10","2016-02-09","0.72975","0.727","0.731","4"
"1","10","2016-02-10","0.7095","0.684","0.724","4"
"1","10","2016-02-11","0.6655","0.649","0.692","4"
"1","10","2016-02-12","0.638","0.619","0.657","4"
"1","10","2016-02-13","0.61675","0.613","0.619","4"
"1","10","2016-02-14","0.59325","0.582","0.612","4"
"1","10","2016-02-15","0.5775","0.556","0.586","4"
"1","10","2016-02-16","0.56075","0.56","0.563","4"
"1","10","2016-02-17","0.5605","0.56","0.562","4"
"1","10","2016-02-18","0.5345","0.53","0.545","4"
"1","10","2016-02-19","0.5305","0.53","0.531","4"
"1","10","2016-02-20","0.534","0.53","0.537","4"
"1","10","2016-02-21","0.5065","0.492","0.53","4"
"1","10","2016-02-22","0.4915","0.49","0.492","4"
"1","10","2016-02-23","0.49175","0.491","0.492","4"
"1","10","2016-02-24","0.48775","0.477","0.492","4"
"1","10","2016-02-25","0.462","0.462","0.462","4"
"1","10","2016-02-26","0.462","0.462","0.462","4"
"1","10","2016-02-27","0.4635","0.462","0.466","4"
"1","10","2016-02-28","0.462","0.462","0.462","4"
"1","10","2016-02-29","0.46275","0.462","0.464","4"
"1","10","2016-03-01","0.4655","0.463","0.467","4"
"1","10","2016-03-02","0.4625","0.462","0.463","4"
"1","10","2016-03-03","0.462","0.462","0.462","4"
"1","10","2016-03-04","0.4635","0.462","0.466","4"
"1","10","2016-03-05","0.46225","0.462","0.463","4"
"1","10","2016-03-06","0.4655","0.464","0.466","4"
"1","10","2016-03-07","0.48125","0.47","0.5","4"
"1","10","2016-03-08","0.5","0.5","0.5","4"
"1","10","2016-03-09","0.501","0.5","0.503","4"
"1","10","2016-03-10","0.501","0.5","0.503","4"
"1","10","2016-03-11","0.50125","0.5","0.503","4"
"1","10","2016-03-12","0.50075","0.499","0.503","4"
"1","10","2016-03-13","0.496","0.484","0.5","4"
"1","10","2016-03-14","0.46925","0.466","0.471","4"
"1","10","2016-03-15","0.468","0.466","0.47","4"
"1","10","2016-03-16","0.45175","0.436","0.466","4"
"1","10","2016-03-17","0.461","0.448","0.466","4"
"1","10","2016-03-18","0.43375","0.432","0.436","4"
"1","10","2016-03-19","0.40575","0.402","0.417","4"
"1","10","2016-03-20","0.3905","0.372","0.402","4"
"1","10","2016-03-21","0.372","0.372","0.372","4"
"1","10","2016-03-22","0.345","0.339","0.357","4"
"1","10","2016-03-23","0.34325","0.342","0.346","4"
"1","10","2016-03-24","0.3145","0.312","0.319","4"
"1","10","2016-03-25","0.2855","0.281","0.297","4"
"1","10","2016-03-26","0.239","0.221","0.251","4"
"1","10","2016-03-27","0.21125","0.193","0.221","4"
"1","10","2016-03-28","0.1475","0.136","0.167","4"
"1","10","2016-03-29","0.112","0.097","0.13","4"
"1","10","2016-03-30","0.07425","0.067","0.088","4"
"1","10","2016-03-31","0.05975","0.057","0.063","4"
"1","10","2016-04-01","0.0515","0.039","0.062","4"
"1","10","2016-04-02","0.03425","0.027","0.043","4"
"1","10","2016-04-03","0.0535","0.051","0.058","4"
"1","10","2016-04-04","0.065","0.061","0.067","4"
"1","10","2016-04-05","0.07525","0.07","0.08","4"
"1","10","2016-04-06","0.07425","0.07","0.078","4"
"1","10","2016-04-07","0.0695","0.067","0.073","4"
"1","10","2016-04-08","0.07275","0.071","0.075","4"
"1","10","2016-04-09","0.0735","0.07","0.078","4"
"1","10","2016-04-10","0.07125","0.062","0.076","4"
"1","10","2016-04-11","0.077","0.073","0.082","4"
"1","10","2016-04-12","0.0855","0.08","0.091","4"
"1","10","2016-04-13","0.0885","0.085","0.092","4"
"1","10","2016-04-14","0.0855","0.084","0.088","4"
"1","10","2016-04-15","0.089","0.087","0.091","4"
"1","10","2016-04-16","0.09625","0.095","0.097","4"
"1","10","2016-04-17","0.0965","0.093","0.1","4"
"1","10","2016-04-18","0.08525","0.082","0.091","4"
"1","10","2016-04-19","0.08275","0.077","0.087","4"
"1","10","2016-04-20","0.08275","0.076","0.09","4"
"1","10","2016-04-21","0.09075","0.086","0.093","4"
"1","10","2016-04-22","0.0935","0.09","0.097","4"
"1","10","2016-04-23","0.09175","0.089","0.093","4"
"1","10","2016-04-24","0.08825","0.084","0.092","4"
"1","10","2016-04-25","0.0835","0.079","0.088","4"
"1","10","2016-04-26","0.07975","0.076","0.081","4"
"1","10","2016-04-27","0.08525","0.081","0.09","4"
"1","10","2016-04-28","0.0855","0.079","0.094","4"
"1","10","2016-04-29","0.08125","0.073","0.085","4"
"1","10","2016-04-30","0.086","0.079","0.093","4"
"1","10","2016-05-01","0.09625","0.093","0.099","4"
"1","10","2016-05-02","0.09475","0.09","0.098","4"
"1","10","2016-05-03","0.09975","0.098","0.103","4"
"1","10","2016-05-04","0.10175","0.095","0.107","4"
"1","10","2016-05-05","0.0985","0.092","0.103","4"
"1","10","2016-05-06","0.09875","0.093","0.104","4"
"1","10","2016-05-07","0.09425","0.088","0.099","4"
"1","10","2016-05-08","0.09075","0.085","0.094","4"
"1","10","2016-05-09","0.0945","0.088","0.1","4"
"1","10","2016-05-10","0.0985","0.091","0.102","4"
"1","10","2016-05-11","0.11025","0.105","0.115","4"
"1","10","2016-05-12","0.097","0.087","0.113","4"
"1","10","2016-05-13","0.08225","0.076","0.091","4"
"1","10","2016-05-14","0.0805","0.073","0.089","4"
"1","10","2016-05-15","0.0865","0.085","0.09","4"
"1","10","2016-05-16","0.084","0.078","0.089","4"
"1","10","2016-05-17","0.085","0.084","0.088","4"
"1","10","2016-05-18","0.092","0.088","0.095","4"
"1","10","2016-05-19","0.09","0.083","0.107","4"
"1","10","2016-05-20","0.0795","0.074","0.083","4"
"1","10","2016-05-21","0.09675","0.093","0.106","4"
"1","10","2016-05-22","0.12675","0.118","0.139","4"
"1","10","2016-05-23","0.137","0.123","0.152","4"
"1","10","2016-05-24","0.11575","0.112","0.121","4"
"1","10","2016-05-25","0.11175","0.106","0.118","4"
"1","10","2016-05-26","0.132","0.121","0.145","4"
"1","10","2016-05-27","0.17275","0.161","0.19","4"
"1","10","2016-05-28","0.219","0.205","0.236","4"
"1","10","2016-05-29","0.23","0.229","0.233","4"
"1","10","2016-05-30","0.24575","0.236","0.258","4"
"1","10","2016-05-31","0.25875","0.254","0.267","4"
"1","10","2016-06-01","0.2735","0.268","0.285","4"
"1","10","2016-06-02","0.29675","0.293","0.304","4"
"1","10","2016-06-03","0.30925","0.297","0.323","4"
"1","10","2016-06-04","0.30625","0.293","0.32","4"
"1","10","2016-06-05","0.33075","0.327","0.342","4"
"1","10","2016-06-06","0.35675","0.353","0.368","4"
"1","10","2016-06-07","0.39475","0.38","0.403","4"
"1","10","2016-06-08","0.42925","0.425","0.434","4"
"1","10","2016-06-09","0.4445","0.44","0.451","4"
"1","10","2016-06-10","0.45725","0.441","0.471","4"
"1","10","2016-06-11","0.4845","0.474","0.497","4"
"1","10","2016-06-12","0.50125","0.492","0.508","4"
"1","10","2016-06-13","0.5005","0.496","0.507","4"
"1","10","2016-06-14","0.50775","0.503","0.515","4"
"1","10","2016-06-15","0.51725","0.511","0.525","4"
"1","10","2016-06-16","0.52925","0.522","0.534","4"
"1","10","2016-06-17","0.50975","0.495","0.53","4"
"1","10","2016-06-18","0.51075","0.506","0.516","4"
"1","10","2016-06-19","0.506","0.5","0.511","4"
"1","10","2016-06-20","0.5105","0.508","0.518","4"
"1","10","2016-06-21","0.55775","0.53","0.577","4"
"1","10","2016-06-22","0.63325","0.615","0.655","4"
"1","10","2016-06-23","0.70575","0.682","0.726","4"
"1","10","2016-06-24","0.761","0.753","0.775","4"
"1","10","2016-06-25","0.79875","0.787","0.817","4"
"1","10","2016-06-26","0.81925","0.813","0.828","4"
"1","10","2016-06-27","0.83625","0.827","0.849","4"
"1","10","2016-06-28","0.8565","0.845","0.871","4"
"1","10","2016-06-29","0.8815","0.866","0.898","4"
"1","10","2016-06-30","0.901","0.893","0.913","4"
"1","10","2016-07-01","0.93475","0.915","0.957","4"
"1","10","2016-07-02","0.96725","0.963","0.97","4"
"1","10","2016-07-03","0.9845","0.977","0.996","4"
"1","10","2016-07-04","1.004","0.992","1.018","4"
"1","10","2016-07-05","1.0315","1.023","1.045","4"
"1","10","2016-07-06","1.066","1.058","1.075","4"
"1","10","2016-07-07","1.09275","1.088","1.103","4"
"1","10","2016-07-08","1.13275","1.11","1.157","4"
"1","10","2016-07-09","1.17175","1.153","1.19","4"
"1","10","2016-07-10","1.211","1.194","1.24","4"
"1","10","2016-07-11","1.25925","1.251","1.273","4"
"1","10","2016-07-12","1.292","1.286","1.303","4"
"1","10","2016-07-13","1.3205","1.31","1.331","4"
"1","10","2016-07-14","1.3285","1.325","1.332","4"
"1","10","2016-07-15","1.34375","1.34","1.35","4"
"1","10","2016-07-16","1.344","1.336","1.357","4"
"1","10","2016-07-17","1.36875","1.355","1.379","4"
"1","10","2016-07-18","1.40575","1.401","1.418","4"
"1","10","2016-07-19","1.45125","1.429","1.475","4"
"1","10","2016-07-20","1.49175","1.484","1.5","4"
"1","10","2016-07-21","1.54725","1.523","1.566","4"
"1","10","2016-07-22","1.58625","1.573","1.6","4"
"1","10","2016-07-23","1.619","1.61","1.628","4"
"1","10","2016-07-24","1.64575","1.637","1.655","4"
"1","10","2016-07-25","1.6815","1.663","1.698","4"
"1","10","2016-07-26","1.72625","1.718","1.737","4"
"1","10","2016-07-27","1.76025","1.749","1.773","4"
"1","10","2016-07-28","1.79075","1.785","1.797","4"
"1","10","2016-07-29","1.8275","1.808","1.838","4"
"1","10","2016-07-30","1.862","1.846","1.882","4"
"1","10","2016-07-31","1.89975","1.884","1.918","4"
"1","10","2016-08-01","1.9365","1.927","1.948","4"
"1","10","2016-08-02","1.96025","1.955","1.968","4"
"1","10","2016-08-03","1.99525","1.976","2.009","4"
"1","10","2016-08-04","2.03175","2.017","2.051","4"
"1","10","2016-08-05","2.07175","2.067","2.079","4"
"1","10","2016-08-06","2.09575","2.073","2.117","4"
"1","10","2016-08-07","2.13025","2.123","2.141","4"
"1","10","2016-08-08","2.153","2.145","2.165","4"
"1","10","2016-08-09","2.1825","2.174","2.192","4"
"1","10","2016-08-10","2.2035","2.189","2.22","4"
"1","10","2016-08-11","2.23225","2.221","2.243","4"
"1","10","2016-08-12","2.25225","2.245","2.263","4"
"1","10","2016-08-13","2.266","2.256","2.278","4"
"1","10","2016-08-14","2.28925","2.283","2.299","4"
"1","10","2016-08-15","2.31275","2.298","2.327","4"
"1","10","2016-08-16","2.341","2.336","2.346","4"
"1","10","2016-08-17","2.37175","2.355","2.389","4"
"1","10","2016-08-18","2.403","2.394","2.419","4"
"1","10","2016-08-19","2.43475","2.425","2.443","4"
"1","10","2016-08-20","2.462","2.453","2.477","4"
"1","10","2016-08-21","2.49","2.477","2.513","4"
"1","10","2016-08-22","2.51575","2.496","2.536","4"
"1","10","2016-08-23","2.54525","2.54","2.554","4"
"1","10","2016-08-24","2.57025","2.561","2.582","4"
"1","10","2016-08-25","2.59975","2.584","2.609","4"
"1","10","2016-08-26","2.64175","2.626","2.66","4"
"1","10","2016-08-27","2.68025","2.666","2.694","4"
"1","10","2016-08-28","2.725","2.701","2.742","4"
"1","10","2016-08-29","2.7685","2.754","2.781","4"
"1","10","2016-08-30","2.80725","2.788","2.819","4"
"1","10","2016-08-31","2.8445","2.827","2.86","4"
"1","10","2016-09-01","2.8775","2.868","2.887","4"
"1","10","2016-09-02","2.91525","2.899","2.925","4"
"1","10","2016-09-03","2.951","2.937","2.965","4"
"1","10","2016-09-04","2.984","2.977","3.001","4"
"1","10","2016-09-05","3.02225","3.012","3.034","4"
"1","10","2016-09-06","3.0505","3.039","3.069","4"
"1","10","2016-09-07","3.07725","3.066","3.082","4"
"1","10","2016-09-08","3.10875","3.099","3.115","4"
"1","10","2016-09-09","3.143","3.127","3.16","4"
"1","10","2016-09-10","3.1725","3.167","3.187","4"
"1","10","2016-09-11","3.20175","3.194","3.211","4"
"1","10","2016-09-12","3.22975","3.221","3.238","4"
"1","10","2016-09-13","3.2745","3.259","3.295","4"
"1","10","2016-09-14","3.30925","3.301","3.322","4"
"1","10","2016-09-15","3.3405","3.324","3.357","4"
"1","10","2016-09-16","3.38575","3.364","3.407","4"
"1","10","2016-09-17","3.43775","3.425","3.452","4"
"1","10","2016-09-18","3.48675","3.466","3.502","4"
"1","10","2016-09-19","3.5195","3.504","3.535","4"
"1","10","2016-09-20","3.5435","3.533","3.552","4"
"1","10","2016-09-21","3.571","3.556","3.578","4"
"1","10","2016-09-22","3.602","3.585","3.613","4"
"1","10","2016-09-23","3.62","3.613","3.625","4"
"1","10","2016-09-24","3.64275","3.636","3.655","4"
"1","10","2016-09-25","3.658","3.649","3.669","4"
"1","10","2016-09-26","3.676","3.662","3.692","4"
"1","10","2016-09-27","3.701","3.685","3.712","4"
"1","10","2016-09-28","3.725","3.716","3.734","4"
"1","10","2016-09-29","3.7365","3.733","3.74","4"
"1","10","2016-09-30","3.74375","3.738","3.748","4"
"1","10","2016-10-01","3.7615","3.751","3.766","4"
"1","10","2016-10-02","3.8025","3.782","3.825","4"
"1","10","2016-10-03","3.88275","3.846","3.919","4"
"1","10","2016-10-04","3.95925","3.941","3.982","4"
"1","10","2016-10-05","4.0085","3.991","4.031","4"
"1","10","2016-10-06","4.04325","4.031","4.055","4"
"1","10","2016-10-07","4.05325","4.046","4.063","4"
"1","10","2016-10-08","4.06875","4.065","4.074","4"
"1","10","2016-10-09","4.0595","4.057","4.061","4"
"1","10","2016-10-10","4.04525","4.035","4.058","4"
"1","10","2016-10-11","4.02325","4.018","4.027","4"
"1","10","2016-10-12","4.00175","3.995","4.008","4"
"1","10","2016-10-13","3.993","3.99","3.998","4"
"1","10","2016-10-14","4.00125","3.991","4.006","4"
"1","10","2016-10-15","4.019","4.008","4.034","4"
"1","10","2016-10-16","4.053","4.043","4.068","4"
"1","10","2016-10-17","4.06975","4.059","4.085","4"
"1","10","2016-10-18","4.0975","4.092","4.102","4"
"1","10","2016-10-19","4.09225","4.084","4.1","4"
"1","10","2016-10-20","4.037","3.999","4.065","4"
"1","10","2016-10-21","3.923","3.863","3.977","4"
"1","10","2016-10-22","3.73675","3.651","3.815","4"
"1","10","2016-10-23","3.472","3.368","3.571","4"
"1","10","2016-10-24","3.28725","3.263","3.325","4"
"1","10","2016-10-25","3.23425","3.192","3.26","4"
"1","10","2016-10-26","3.09075","3.016","3.152","4"
"1","10","2016-10-27","2.871","2.779","2.971","4"
"1","10","2016-10-28","2.6945","2.666","2.737","4"
"1","10","2016-10-29","2.66775","2.66","2.682","4"
"1","10","2016-10-30","2.71175","2.686","2.738","4"
"1","10","2016-10-31","2.76475","2.744","2.793","4"
"1","10","2016-11-01","2.82375","2.8","2.848","4"
"1","10","2016-11-02","2.87425","2.859","2.883","4"
"1","10","2016-11-03","2.84425","2.812","2.867","4"
"1","10","2016-11-04","2.80725","2.8","2.814","4"
"1","10","2016-11-05","2.80975","2.807","2.815","4"
"1","10","2016-11-06","2.77475","2.737","2.812","4"
"1","10","2016-11-07","2.66625","2.62","2.716","4"
"1","10","2016-11-08","2.5545","2.519","2.59","4"
"1","10","2016-11-09","2.497","2.484","2.513","4"
"1","10","2016-11-10","2.46825","2.456","2.49","4"
"1","10","2016-11-11","2.4545","2.45","2.456","4"
"1","10","2016-11-12","2.43225","2.426","2.436","4"
"1","10","2016-11-13","2.41925","2.41","2.426","4"
"1","10","2016-11-14","2.394","2.376","2.404","4"
"1","10","2016-11-15","2.357","2.341","2.38","4"
"1","10","2016-11-16","2.31625","2.307","2.33","4"
"1","10","2016-11-17","2.30225","2.294","2.309","4"
"1","10","2016-11-18","2.2785","2.267","2.291","4"
"1","10","2016-11-19","2.233","2.212","2.256","4"
"1","10","2016-11-20","2.172","2.158","2.186","4"
"1","10","2016-11-21","2.13525","2.129","2.144","4"
"1","10","2016-11-22","2.13","2.125","2.133","4"
"1","10","2016-11-23","2.14275","2.129","2.156","4"
"1","10","2016-11-24","2.156","2.153","2.157","4"
"1","10","2016-11-25","2.149","2.126","2.159","4"
"1","10","2016-11-26","2.07675","2.041","2.116","4"
"1","10","2016-11-27","1.965","1.932","2.007","4"
"1","10","2016-11-28","1.855","1.815","1.897","4"
"1","10","2016-11-29","1.7575","1.726","1.787","4"
"1","10","2016-11-30","1.67025","1.64","1.701","4"
"1","10","2016-12-01","1.5815","1.542","1.615","4"
"1","10","2016-12-02","1.50775","1.484","1.531","4"
"1","10","2016-12-03","1.434","1.405","1.463","4"
"1","10","2016-12-04","1.3695","1.348","1.384","4"
"1","10","2016-12-05","1.312","1.289","1.337","4"
"1","10","2016-12-06","1.25025","1.231","1.264","4"
"1","10","2016-12-07","1.206","1.193","1.235","4"
"1","10","2016-12-08","1.16775","1.161","1.183","4"
"1","10","2016-12-09","1.16675","1.163","1.172","4"
"1","10","2016-12-10","1.1875","1.183","1.193","4"
"1","10","2016-12-11","1.20975","1.198","1.226","4"
"1","10","2016-12-12","1.19275","1.183","1.206","4"
"1","10","2016-12-13","1.17","1.164","1.176","4"
"1","10","2016-12-14","1.171","1.169","1.173","4"
"1","10","2016-12-15","1.1635","1.158","1.173","4"
"1","10","2016-12-16","1.15975","1.154","1.165","4"
"1","10","2016-12-17","1.154","1.143","1.158","4"
"1","10","2016-12-18","1.15275","1.147","1.158","4"
"1","10","2016-12-19","1.14975","1.146","1.151","4"
"1","10","2016-12-20","1.14775","1.14","1.158","4"
"1","10","2016-12-21","1.1395","1.134","1.15","4"
"1","10","2016-12-22","1.1405","1.136","1.15","4"
"1","10","2016-12-23","1.1435","1.14","1.154","4"
"1","10","2016-12-24","1.13975","1.138","1.143","4"
"1","10","2016-12-25","1.14275","1.135","1.156","4"
"1","10","2016-12-26","1.154","1.147","1.165","4"
"1","10","2016-12-27","1.155","1.143","1.171","4"
"1","10","2016-12-28","1.1425","1.14","1.147","4"
"1","10","2016-12-29","1.127","1.123","1.132","4"
"1","10","2016-12-30","1.118","1.114","1.122","4"
"1","10","2016-12-31","1.10975","1.097","1.118","4"
"1","10","2017-01-01","1.08425","1.081","1.088","4"
"1","10","2017-01-02","1.08325","1.078","1.089","4"
"1","10","2017-01-03","1.072","1.065","1.078","4"
"1","10","2017-01-04","1.082","1.076","1.086","4"
"1","10","2017-01-05","1.093","1.085","1.101","4"
"1","10","2017-01-06","1.0985","1.093","1.104","4"
"1","10","2017-01-07","1.094","1.088","1.098","4"
"1","10","2017-01-08","1.079","1.063","1.092","4"
"1","10","2017-01-09","1.07025","1.063","1.077","4"
"1","10","2017-01-10","1.055","1.045","1.067","4"
"1","10","2017-01-11","1.041","1.034","1.048","4"
"1","10","2017-01-12","1.0225","1.008","1.03","4"
"1","10","2017-01-13","0.99725","0.99","1.005","4"
"1","10","2017-01-14","1.0055","0.991","1.019","4"
"1","10","2017-01-15","1.023","1.012","1.034","4"
"1","10","2017-01-16","1.035","1.031","1.041","4"
"1","10","2017-01-17","1.03525","1.034","1.039","4"
"1","10","2017-01-18","1.00225","0.994","1.01","4"
"1","10","2017-01-19","0.98425","0.982","0.99","4"
"1","10","2017-01-20","0.95675","0.949","0.969","4"
"1","10","2017-01-21","0.94625","0.931","0.953","4"
"1","10","2017-01-22","0.91875","0.905","0.931","4"
"1","10","2017-01-23","0.879","0.856","0.899","4"
"1","10","2017-01-24","0.809","0.783","0.831","4"
"1","10","2017-01-25","0.71575","0.673","0.757","4"
"1","10","2017-01-26","0.61325","0.578","0.648","4"
"1","10","2017-01-27","0.5385","0.503","0.582","4"
"1","10","2017-01-28","0.479","0.458","0.496","4"
"1","10","2017-01-29","0.42375","0.375","0.47","4"
"1","10","2017-01-30","0.231","0.12","0.348","4"
"1","10","2017-01-31","-0.194","-0.461","0.029","4"
"1","10","2017-02-01","-1.076","-1.344","-0.74","4"
"1","10","2017-02-02","-1.69475","-1.888","-1.473","4"
"1","10","2017-02-03","-2.19925","-2.435","-1.991","4"
"1","10","2017-02-04","-2.879","-3.12","-2.606","4"
"1","10","2017-02-05","-3.451","-3.588","-3.292","4"
"1","10","2017-02-06","-3.7865","-3.887","-3.671","4"
"1","10","2017-02-07","-4.017","-4.069","-3.946","4"
"1","10","2017-02-08","-4.10975","-4.121","-4.093","4"
"1","10","2017-02-09","-4.14","-4.149","-4.132","4"
"1","10","2017-02-10","-4.16","-4.164","-4.156","4"
"1","10","2017-02-11","-4.13525","-4.152","-4.111","4"
"1","10","2017-02-12","-4.03375","-4.082","-3.995","4"
"1","10","2017-02-13","-3.888","-3.953","-3.824","4"
"1","10","2017-02-14","-3.70425","-3.772","-3.636","4"
"1","10","2017-02-15","-3.51775","-3.586","-3.448","4"
"1","10","2017-02-16","-3.3345","-3.396","-3.271","4"
"1","10","2017-02-17","-3.158","-3.222","-3.09","4"
"1","10","2017-02-18","-3.01425","-3.047","-2.986","4"
"1","10","2017-02-19","-2.92775","-2.961","-2.889","4"
"1","10","2017-02-20","-2.812","-2.846","-2.78","4"
"1","10","2017-02-21","-2.706","-2.754","-2.652","4"
"1","10","2017-02-22","-2.557","-2.61","-2.5","4"
"1","10","2017-02-23","-2.39125","-2.449","-2.327","4"
"1","10","2017-02-24","-2.2245","-2.284","-2.175","4"
"1","10","2017-02-25","-2.14225","-2.151","-2.135","4"
"1","10","2017-02-26","-2.11725","-2.133","-2.089","4"
"1","10","2017-02-27","-2.01975","-2.057","-1.975","4"
"1","10","2017-02-28","-1.90075","-1.942","-1.864","4"
"1","10","2017-03-01","-1.8395","-1.847","-1.835","4"
"1","10","2017-03-02","-1.81925","-1.828","-1.806","4"
"1","10","2017-03-03","-1.798","-1.81","-1.787","4"
"1","10","2017-03-04","-1.73125","-1.768","-1.694","4"
"1","10","2017-03-05","-1.66","-1.668","-1.648","4"
"1","10","2017-03-06","-1.64","-1.644","-1.636","4"
"1","10","2017-03-07","-1.615","-1.623","-1.608","4"
"1","10","2017-03-08","-1.599","-1.603","-1.593","4"
"1","10","2017-03-09","-1.59425","-1.598","-1.588","4"
"1","10","2017-03-10","-1.56275","-1.575","-1.547","4"
"1","10","2017-03-11","-1.5245","-1.535","-1.507","4"
"1","10","2017-03-12","-1.4855","-1.499","-1.47","4"
"1","10","2017-03-13","-1.459","-1.468","-1.45","4"
"1","10","2017-03-14","-1.44125","-1.45","-1.434","4"
"1","10","2017-03-15","-1.426","-1.435","-1.418","4"
"1","10","2017-03-16","-1.412","-1.422","-1.403","4"
"1","10","2017-03-17","-1.40275","-1.41","-1.399","4"
"1","10","2017-03-18","-1.38575","-1.392","-1.381","4"
"1","10","2017-03-19","-1.38425","-1.391","-1.378","4"
"1","10","2017-03-20","-1.38325","-1.392","-1.378","4"
"1","10","2017-03-21","-1.364","-1.373","-1.356","4"
"1","10","2017-03-22","-1.324","-1.34","-1.311","4"
"1","10","2017-03-23","-1.27625","-1.292","-1.248","4"
"1","10","2017-03-24","-1.12075","-1.203","-1.034","4"
"1","10","2017-03-25","-0.90825","-0.976","-0.841","4"
"1","10","2017-03-26","-0.77","-0.799","-0.741","4"
"1","10","2017-03-27","-0.65775","-0.718","-0.573","4"
"1","10","2017-03-28","-0.46025","-0.516","-0.402","4"
"1","10","2017-03-29","-0.3335","-0.369","-0.293","4"
"1","10","2017-03-30","-0.23725","-0.263","-0.206","4"
"1","10","2017-03-31","-0.152","-0.181","-0.124","4"
"1","10","2017-04-01","-0.043","-0.103","0.023","4"
"1","10","2017-04-02","0.02925","0.027","0.032","4"
"1","10","2017-04-03","0.0255","0.019","0.03","4"
"1","10","2017-04-04","0.0275","0.023","0.03","4"
"1","10","2017-04-05","0.028","0.025","0.03","4"
"1","10","2017-04-06","0.027","0.022","0.031","4"
"1","10","2017-04-07","0.02625","0.019","0.031","4"
"1","10","2017-04-08","0.02325","0.015","0.028","4"
"1","10","2017-04-09","0.02325","0.015","0.028","4"
"1","10","2017-04-10","0.02325","0.019","0.025","4"
"1","10","2017-04-11","0.02625","0.023","0.029","4"
"1","10","2017-04-12","0.0245","0.016","0.03","4"
"1","10","2017-04-13","0.024","0.019","0.027","4"
"1","10","2017-04-14","0.02275","0.016","0.028","4"
"1","10","2017-04-15","0.0265","0.02","0.03","4"
"1","10","2017-04-16","0.0275","0.025","0.03","4"
"1","10","2017-04-17","0.0285","0.025","0.033","4"
"1","10","2017-04-18","0.02725","0.025","0.03","4"
"1","10","2017-04-19","0.0305","0.025","0.036","4"
"1","10","2017-04-20","0.02975","0.024","0.036","4"
"1","10","2017-04-21","0.0275","0.02","0.033","4"
"1","10","2017-04-22","0.0245","0.015","0.031","4"
"1","10","2017-04-23","0.02425","0.021","0.027","4"
"1","10","2017-04-24","0.0235","0.015","0.03","4"
"1","10","2017-04-25","0.023","0.02","0.026","4"
"1","10","2017-04-26","0.02725","0.027","0.028","4"
"1","10","2017-04-27","0.02975","0.027","0.033","4"
"1","10","2017-04-28","0.02975","0.027","0.032","4"
"1","10","2017-04-29","0.0285","0.021","0.032","4"
"1","10","2017-04-30","0.02475","0.018","0.029","4"
"1","10","2017-05-01","0.02725","0.027","0.028","4"
"1","10","2017-05-02","0.0265","0.021","0.033","4"
"1","10","2017-05-03","0.02725","0.025","0.031","4"
"1","10","2017-05-04","0.02775","0.025","0.03","4"
"1","10","2017-05-05","0.0255","0.02","0.03","4"
"1","10","2017-05-06","0.023","0.021","0.025","4"
"1","10","2017-05-07","0.0275","0.025","0.03","4"
"1","10","2017-05-08","0.027","0.025","0.03","4"
"1","10","2017-05-09","0.027","0.024","0.03","4"
"1","10","2017-05-10","0.0235","0.017","0.03","4"
"1","10","2017-05-11","0.0215","0.019","0.025","4"
"1","10","2017-05-12","0.024","0.021","0.028","4"
"1","10","2017-05-13","0.0235","0.018","0.028","4"
"1","10","2017-05-14","0.0235","0.02","0.026","4"
"1","10","2017-05-15","0.02275","0.015","0.029","4"
"1","10","2017-05-16","0.02125","0.015","0.029","4"
"1","10","2017-05-17","0.02075","0.015","0.026","4"
"1","10","2017-05-18","0.02025","0.018","0.023","4"
"1","10","2017-05-19","0.0245","0.021","0.027","4"
"1","10","2017-05-20","0.02675","0.021","0.03","4"
"1","10","2017-05-21","0.02625","0.021","0.031","4"
"1","10","2017-05-22","0.02075","0.016","0.026","4"
"1","10","2017-05-23","0.01975","0.016","0.024","4"
"1","10","2017-05-24","0.02025","0.015","0.025","4"
"1","10","2017-05-25","0.0195","0.015","0.024","4"
"1","10","2017-05-26","0.01975","0.014","0.024","4"
"1","10","2017-05-27","0.017","0.013","0.023","4"
"1","10","2017-05-28","0.01625","0.013","0.02","4"
"1","10","2017-05-29","0.0175","0.013","0.02","4"
"1","10","2017-05-30","0.0175","0.015","0.021","4"
"1","10","2017-05-31","0.018","0.015","0.02","4"
"1","10","2017-06-01","0.01975","0.016","0.024","4"
"1","10","2017-06-02","0.02075","0.017","0.024","4"
"1","10","2017-06-03","0.02","0.016","0.024","4"
"1","10","2017-06-04","0.0215","0.016","0.024","4"
"1","10","2017-06-05","0.02225","0.021","0.024","4"
"1","10","2017-06-06","0.0245","0.024","0.025","4"
"1","10","2017-06-07","0.02625","0.022","0.03","4"
"1","10","2017-06-08","0.0215","0.015","0.027","4"
"1","10","2017-06-09","0.01925","0.016","0.021","4"
"1","10","2017-06-10","0.021","0.016","0.027","4"
"1","10","2017-06-11","0.01775","0.011","0.023","4"
"1","10","2017-06-12","0.0175","0.015","0.021","4"
"1","10","2017-06-13","0.01675","0.013","0.019","4"
"1","10","2017-06-14","0.017","0.014","0.019","4"
"1","10","2017-06-15","0.018","0.015","0.023","4"
"1","10","2017-06-16","0.01975","0.018","0.021","4"
"1","10","2017-06-17","0.02025","0.015","0.025","4"
"1","10","2017-06-18","0.017","0.011","0.02","4"
"1","10","2017-06-19","0.017","0.014","0.021","4"
"1","10","2017-06-20","0.017","0.012","0.023","4"
"1","10","2017-06-21","0.017","0.012","0.022","4"
"1","10","2017-06-22","0.0165","0.011","0.021","4"
"1","10","2017-06-23","0.0155","0.011","0.019","4"
"1","10","2017-06-24","0.01875","0.017","0.02","4"
"1","10","2017-06-25","0.019","0.018","0.02","4"
"1","10","2017-06-26","0.01925","0.016","0.022","4"
"1","10","2017-06-27","0.019","0.016","0.021","4"
"1","10","2017-06-28","0.02075","0.018","0.024","4"
"1","10","2017-06-29","0.023","0.02","0.025","4"
"1","10","2017-06-30","0.024","0.02","0.027","4"
"1","10","2017-07-01","0.02425","0.019","0.028","4"
"1","10","2017-07-02","0.024","0.022","0.025","4"
"1","10","2017-07-03","0.02275","0.019","0.025","4"
"1","10","2017-07-04","0.02075","0.015","0.026","4"
"1","10","2017-07-05","0.01925","0.014","0.025","4"
"1","10","2017-07-06","0.0175","0.011","0.023","4"
"1","10","2017-07-07","0.01725","0.012","0.021","4"
"1","10","2017-07-08","0.0175","0.013","0.021","4"
"1","10","2017-07-09","0.0195","0.016","0.022","4"
"1","10","2017-07-10","0.0215","0.02","0.023","4"
"1","10","2017-07-11","0.021","0.018","0.024","4"
"1","10","2017-07-12","0.02175","0.019","0.023","4"
"1","10","2017-07-13","0.03","0.028","0.032","4"
"1","10","2017-07-14","0.03675","0.034","0.039","4"
"1","10","2017-07-15","0.04075","0.038","0.044","4"
"1","10","2017-07-16","0.04875","0.045","0.057","4"
"1","10","2017-07-17","0.08025","0.065","0.099","4"
"1","10","2017-07-18","0.13625","0.112","0.169","4"
"1","10","2017-07-19","0.21275","0.186","0.248","4"
"1","10","2017-07-20","0.2805","0.269","0.304","4"
"1","10","2017-07-21","0.33675","0.312","0.372","4"
"1","10","2017-07-22","0.44075","0.395","0.522","4"
"1","10","2017-07-23","0.6125","0.557","0.666","4"
"1","10","2017-07-24","0.754","0.705","0.797","4"
"1","10","2017-07-25","0.913","0.846","0.989","4"
"1","10","2017-07-26","1.11875","1.038","1.199","4"
"1","10","2017-07-27","1.3","1.241","1.35","4"
"1","10","2017-07-28","1.49525","1.404","1.598","4"
"1","10","2017-07-29","1.75","1.652","1.844","4"
"1","10","2017-07-30","1.95825","1.884","2.025","4"
"1","10","2017-07-31","2.093","2.061","2.127","4"
"1","10","2017-08-01","2.19","2.163","2.222","4"
"1","10","2017-08-02","2.25425","2.226","2.281","4"
"1","10","2017-08-03","2.324","2.3","2.349","4"
"1","10","2017-08-04","2.38275","2.359","2.406","4"
"1","10","2017-08-05","2.43575","2.419","2.452","4"
"1","10","2017-08-06","2.4835","2.465","2.507","4"
"1","10","2017-08-07","2.522","2.516","2.529","4"
"1","10","2017-08-08","2.54875","2.535","2.567","4"
"1","10","2017-08-09","2.58125","2.566","2.596","4"
"1","10","2017-08-10","2.6065","2.601","2.614","4"
"1","10","2017-08-11","2.633","2.621","2.643","4"
"1","10","2017-08-12","2.6575","2.639","2.679","4"
"1","10","2017-08-13","2.69575","2.686","2.708","4"
"1","10","2017-08-14","2.713","2.71","2.721","4"
"1","10","2017-08-15","2.72875","2.724","2.733","4"
"1","10","2017-08-16","2.7535","2.744","2.763","4"
"1","10","2017-08-17","2.7675","2.754","2.773","4"
"1","10","2017-08-18","2.79325","2.783","2.804","4"
"1","10","2017-08-19","2.82725","2.813","2.84","4"
"1","10","2017-08-20","2.864","2.851","2.888","4"
"1","10","2017-08-21","2.89525","2.883","2.916","4"
"1","10","2017-08-22","2.91625","2.915","2.918","4"
"1","10","2017-08-23","2.93275","2.919","2.942","4"
"1","10","2017-08-24","2.957","2.945","2.969","4"
"1","10","2017-08-25","2.98825","2.977","2.997","4"
"1","10","2017-08-26","3.02625","3.01","3.043","4"
"1","10","2017-08-27","3.06975","3.051","3.083","4"
"1","10","2017-08-28","3.11775","3.105","3.14","4"
"1","10","2017-08-29","3.173","3.163","3.187","4"
"1","10","2017-08-30","3.22575","3.214","3.246","4"
"1","10","2017-08-31","3.28625","3.258","3.31","4"
"1","10","2017-09-01","3.3385","3.314","3.368","4"
"1","10","2017-09-02","3.3945","3.378","3.409","4"
"1","10","2017-09-03","3.42675","3.418","3.435","4"
"1","10","2017-09-04","3.4655","3.452","3.49","4"
"1","10","2017-09-05","3.48675","3.483","3.494","4"
"1","10","2017-09-06","3.49875","3.494","3.504","4"
"1","10","2017-09-07","3.529","3.512","3.551","4"
"1","10","2017-09-08","3.584","3.563","3.602","4"
"1","10","2017-09-09","3.61125","3.605","3.618","4"
"1","10","2017-09-10","3.65225","3.634","3.672","4"
"1","10","2017-09-11","3.7015","3.686","3.712","4"
"1","10","2017-09-12","3.71925","3.713","3.727","4"
"1","10","2017-09-13","3.7415","3.727","3.757","4"
"1","10","2017-09-14","3.75825","3.755","3.762","4"
"1","10","2017-09-15","3.78","3.763","3.8","4"
"1","10","2017-09-16","3.80725","3.799","3.821","4"
"1","10","2017-09-17","3.84075","3.838","3.847","4"
"1","10","2017-09-18","3.84275","3.84","3.847","4"
"1","10","2017-09-19","3.843","3.838","3.848","4"
"1","10","2017-09-20","3.8725","3.865","3.884","4"
"1","10","2017-09-21","3.888","3.888","3.888","1"
"1","10","2017-09-23",,,,"0"
"1","10","2017-09-24",,,,"0"
"1","10","2017-09-25",,,,"0"
"1","10","2017-09-26","4.14","4.125","4.16","4"
"1","10","2017-09-27","4.17575","4.165","4.188","4"
"1","10","2017-09-28","4.19225","4.19","4.197","4"
"1","10","2017-09-29","4.1845","4.178","4.189","4"
"1","10","2017-09-30","4.18225","4.171","4.186","4"
"1","10","2017-10-01","4.20675","4.194","4.226","4"
"1","10","2017-10-02","4.23525","4.231","4.242","4"
"1","10","2017-10-03","4.20425","4.194","4.212","4"
"1","10","2017-10-04","4.20675","4.201","4.215","4"
"1","10","2017-10-05","4.17825","4.156","4.199","4"
"1","10","2017-10-06","4.175","4.16","4.188","4"
"1","10","2017-10-07","4.196","4.187","4.203","4"
"1","10","2017-10-08","4.18125","4.167","4.197","4"
"1","10","2017-10-09","4.15675","4.141","4.174","4"
"1","10","2017-10-10","4.1275","4.113","4.148","4"
"1","10","2017-10-11","4.1085","4.107","4.11","4"
"1","10","2017-10-12","4.098","4.096","4.1","4"
"1","10","2017-10-13","4.08625","4.077","4.094","4"
"1","10","2017-10-14","4.081","4.074","4.086","4"
"1","10","2017-10-15","4.071","4.058","4.081","4"
"1","10","2017-10-16","4.052","4.047","4.055","4"
"1","10","2017-10-17","4.04325","4.038","4.055","4"
"1","10","2017-10-18","4.0355","4.031","4.043","4"
"1","10","2017-10-19","4.0415","4.034","4.046","4"
"1","10","2017-10-20","4.0395","4.033","4.046","4"
"1","10","2017-10-21","4.04325","4.038","4.051","4"
"1","10","2017-10-22","4.0545","4.044","4.065","4"
"1","10","2017-10-23","4.07675","4.071","4.081","4"
"1","10","2017-10-24","4.057","4.052","4.065","4"
"1","10","2017-10-25","4.06125","4.054","4.068","4"
"1","10","2017-10-26","4.05525","4.051","4.059","4"
"1","10","2017-10-27","4.05525","4.055","4.056","4"
"1","10","2017-10-28","4.05975","4.056","4.062","4"
"1","10","2017-10-29","4.056","4.052","4.06","4"
"1","10","2017-10-30","4.03625","4.022","4.048","4"
"1","10","2017-10-31","3.99225","3.978","4.005","4"
"1","10","2017-11-01","3.9815","3.979","3.984","4"
"1","10","2017-11-02","3.9865","3.98","3.989","4"
"1","10","2017-11-03","3.99325","3.989","3.997","4"
"1","10","2017-11-04","4.00575","3.997","4.01","4"
"1","10","2017-11-05","3.9995","3.995","4.003","4"
"1","10","2017-11-06","3.95675","3.928","3.981","4"
"1","10","2017-11-07","3.873","3.845","3.901","4"
"1","10","2017-11-08","3.787","3.752","3.822","4"
"1","10","2017-11-09","3.6965","3.659","3.742","4"
"1","10","2017-11-10","3.59475","3.561","3.635","4"
"1","10","2017-11-11","3.51025","3.481","3.535","4"
"1","10","2017-11-12","3.4395","3.411","3.464","4"
"1","10","2017-11-13","3.33025","3.277","3.385","4"
"1","10","2017-11-14","3.187","3.132","3.24","4"
"1","10","2017-11-15","3.05725","3.011","3.106","4"
"1","10","2017-11-16","2.9465","2.908","2.986","4"
"1","10","2017-11-17","2.8335","2.788","2.871","4"
"1","10","2017-11-18","2.7115","2.658","2.768","4"
"1","10","2017-11-19","2.58275","2.539","2.634","4"
"1","10","2017-11-20","2.44925","2.41","2.495","4"
"1","10","2017-11-21","2.34475","2.309","2.382","4"
"1","10","2017-11-22","2.24825","2.217","2.282","4"
"1","10","2017-11-23","2.18725","2.161","2.21","4"
"1","10","2017-11-24","2.105","2.076","2.139","4"
"1","10","2017-11-25","2.01","1.953","2.055","4"
"1","10","2017-11-26","1.847","1.791","1.905","4"
"1","10","2017-11-27","1.738","1.707","1.773","4"
"1","10","2017-11-28","1.6615","1.64","1.687","4"
"1","10","2017-11-29","1.59225","1.572","1.615","4"
"1","10","2017-11-30","1.5605","1.552","1.571","4"
"1","10","2017-12-01","1.53225","1.51","1.543","4"
"1","10","2017-12-02","1.49775","1.48","1.519","4"
"1","10","2017-12-03","1.433","1.403","1.461","4"
"1","10","2017-12-04","1.37425","1.355","1.399","4"
"1","10","2017-12-05","1.31725","1.298","1.333","4"
"1","10","2017-12-06","1.25725","1.233","1.282","4"
"1","10","2017-12-07","1.18375","1.169","1.206","4"
"1","10","2017-12-08","1.12675","1.111","1.143","4"
"1","10","2017-12-09","1.09725","1.085","1.106","4"
"1","10","2017-12-10","1.081","1.056","1.093","4"
"1","10","2017-12-11","0.9615","0.878","1.041","4"
"1","10","2017-12-12","0.6485","0.519","0.794","4"
"1","10","2017-12-13","0.24075","0.093","0.38","4"
"1","10","2017-12-14","-0.1795","-0.374","-0.005","4"
"1","10","2017-12-15","-0.7745","-0.89","-0.565","4"
"1","10","2017-12-16","-0.78625","-0.889","-0.648","4"
"1","10","2017-12-17","-0.3825","-0.543","-0.234","4"
"1","10","2017-12-18","-0.08625","-0.147","-0.036","4"
"1","10","2017-12-19","0.0545","-0.016","0.138","4"
"1","10","2017-12-20","0.24475","0.209","0.27","4"
"1","10","2017-12-21","0.30125","0.266","0.333","4"
"1","10","2017-12-22","0.21875","0.198","0.247","4"
"1","10","2017-12-23","0.189","0.15","0.21","4"
"1","10","2017-12-24","0.04425","-0.047","0.123","4"
"1","10","2017-12-25","-0.2905","-0.459","-0.125","4"
"1","10","2017-12-26","-0.56275","-0.583","-0.538","4"
"1","10","2017-12-27","-0.50725","-0.54","-0.445","4"
"1","10","2017-12-28","-0.228","-0.346","-0.123","4"
"1","10","2017-12-29","-0.02875","-0.077","0.012","4"
"1","10","2017-12-30","0.03025","0.011","0.043","4"
"1","10","2017-12-31","-0.0935","-0.191","-0.022","4"
"1","10","2018-01-01","-0.2955","-0.357","-0.247","4"
"1","10","2018-01-02","-0.5025","-0.608","-0.406","4"
"1","10","2018-01-03","-0.78725","-0.862","-0.685","4"
"1","10","2018-01-04","-1.01575","-1.096","-0.933","4"
"1","10","2018-01-05","-1.172","-1.212","-1.127","4"
"1","10","2018-01-06","-1.23275","-1.249","-1.224","4"
"1","10","2018-01-07","-1.2465","-1.256","-1.237","4"
"1","10","2018-01-08","-1.2445","-1.253","-1.237","4"
"1","10","2018-01-09","-1.249","-1.253","-1.243","4"
"1","10","2018-01-10","-1.23725","-1.239","-1.236","4"
"1","10","2018-01-11","-1.2215","-1.227","-1.215","4"
"1","10","2018-01-12","-1.19675","-1.208","-1.188","4"
"1","10","2018-01-13","-1.17325","-1.178","-1.163","4"
"1","10","2018-01-14","-1.1475","-1.155","-1.141","4"
"1","10","2018-01-15","-1.12825","-1.134","-1.125","4"
"1","10","2018-01-16","-1.111","-1.12","-1.102","4"
"1","10","2018-01-17","-1.075","-1.093","-1.062","4"
"1","10","2018-01-18","-1.0745","-1.078","-1.069","4"
"1","10","2018-01-19","-1.0485","-1.06","-1.038","4"
"1","10","2018-01-20","-1.0195","-1.032","-1.008","4"
"1","10","2018-01-21","-0.978","-0.994","-0.961","4"
"1","10","2018-01-22","-0.932","-0.949","-0.916","4"
"1","10","2018-01-23","-0.88425","-0.903","-0.866","4"
"1","10","2018-01-24","-0.83375","-0.852","-0.814","4"
"1","10","2018-01-25","-0.77425","-0.797","-0.755","4"
"1","10","2018-01-26","-0.7225","-0.739","-0.705","4"
"1","10","2018-01-27","-0.68975","-0.701","-0.68","4"
"1","10","2018-01-28","-0.65825","-0.667","-0.649","4"
"1","10","2018-01-29","-0.628","-0.64","-0.618","4"
"1","10","2018-01-30","-0.5915","-0.605","-0.581","4"
"1","10","2018-01-31","-0.5615","-0.572","-0.553","4"
"1","10","2018-02-01","-0.5325","-0.547","-0.516","4"
"1","10","2018-02-02","-0.49325","-0.507","-0.479","4"
"1","10","2018-02-03","-0.4405","-0.464","-0.414","4"
"1","10","2018-02-04","-0.3685","-0.396","-0.341","4"
"1","10","2018-02-05","-0.30525","-0.324","-0.289","4"
"1","10","2018-02-06","-0.26975","-0.28","-0.262","4"
"1","10","2018-02-07","-0.235","-0.253","-0.219","4"
"1","10","2018-02-08","-0.19475","-0.21","-0.179","4"
"1","10","2018-02-09","-0.16425","-0.176","-0.155","4"
"1","10","2018-02-10","-0.141","-0.15","-0.132","4"
"1","10","2018-02-11","-0.12","-0.124","-0.118","4"
"1","10","2018-02-12","-0.10925","-0.116","-0.104","4"
"1","10","2018-02-13","-0.0915","-0.097","-0.088","4"
"1","10","2018-02-14","-0.07975","-0.082","-0.076","4"
"1","10","2018-02-15","-0.0755","-0.076","-0.074","4"
"1","10","2018-02-16","-0.07775","-0.079","-0.075","4"
"1","10","2018-02-17","-0.07675","-0.079","-0.076","4"
"1","10","2018-02-18","-0.07","-0.073","-0.067","4"
"1","10","2018-02-19","-0.06325","-0.067","-0.06","4"
"1","10","2018-02-20","-0.0555","-0.057","-0.054","4"
"1","10","2018-02-21","-0.04575","-0.051","-0.041","4"
"1","10","2018-02-22","-0.0365","-0.041","-0.032","4"
"1","10","2018-02-23","-0.02925","-0.032","-0.026","4"
"1","10","2018-02-24","-0.02125","-0.023","-0.02","4"
"1","10","2018-02-25","-0.00875","-0.017","0","4"
"1","10","2018-02-26","0.02525","0.006","0.048","4"
"1","10","2018-02-27","0.13925","0.089","0.183","4"
"1","10","2018-02-28","0.20775","0.203","0.216","4"
"1","10","2018-03-01","0.2015","0.197","0.211","4"
"1","10","2018-03-02","0.20475","0.201","0.21","4"
"1","10","2018-03-03","0.2145","0.213","0.216","4"
"1","10","2018-03-04","0.2125","0.197","0.219","4"
"1","10","2018-03-05","0.20125","0.196","0.206","4"
"1","10","2018-03-06","0.20375","0.197","0.208","4"
"1","10","2018-03-07","0.205","0.197","0.213","2"
"1","10","2018-03-08",,,,"0"
"1","10","2018-03-09",,,,"0"
"1","10","2018-03-10","0.20575","0.201","0.209","4"
"1","10","2018-03-11","0.201","0.201","0.201","4"
"1","10","2018-03-12","0.20075","0.2","0.201","4"
"1","10","2018-03-13","0.2155","0.215","0.216","4"
"1","10","2018-03-14","0.203","0.195","0.215","4"
"1","10","2018-03-15","0.1585","0.142","0.177","4"
"1","10","2018-03-16","0.097","0.079","0.12","4"
"1","10","2018-03-17","0.01875","-0.019","0.055","4"
"1","10","2018-03-18","-0.12375","-0.212","-0.048","4"
"1","10","2018-03-19","-0.415","-0.546","-0.283","4"
"1","10","2018-03-20","-0.752","-0.875","-0.628","4"
"1","10","2018-03-21","-1.087","-1.196","-0.964","4"
"1","10","2018-03-22","-1.351","-1.42","-1.271","4"
"1","10","2018-03-23","-1.51675","-1.569","-1.46","4"
"1","10","2018-03-24","-1.62225","-1.636","-1.597","4"
"1","10","2018-03-25","-1.661","-1.668","-1.649","4"
"1","10","2018-03-26","-1.66575","-1.671","-1.662","4"
"1","10","2018-03-27","-1.67775","-1.681","-1.671","4"
"1","10","2018-03-28","-1.6605","-1.675","-1.642","4"
"1","10","2018-03-29","-1.61775","-1.625","-1.613","4"
"1","10","2018-03-30","-1.596","-1.606","-1.578","4"
"1","10","2018-03-31","-1.57775","-1.578","-1.577","4"
"1","10","2018-04-01","-1.57525","-1.578","-1.571","4"
"1","10","2018-04-02","-1.5695","-1.584","-1.543","4"
"1","10","2018-04-03","-1.4745","-1.514","-1.432","4"
"1","10","2018-04-04","-1.36925","-1.406","-1.334","4"
"1","10","2018-04-05","-1.30925","-1.321","-1.298","4"
"1","10","2018-04-06","-1.28025","-1.296","-1.251","4"
"1","10","2018-04-07","-1.1875","-1.229","-1.143","4"
"1","10","2018-04-08","-1.074","-1.116","-1.033","4"
"1","10","2018-04-09","-0.97025","-0.998","-0.942","4"
"1","10","2018-04-10","-0.89625","-0.922","-0.873","4"
"1","10","2018-04-11","-0.799","-0.857","-0.72","4"
"1","10","2018-04-12","-0.55975","-0.644","-0.464","4"
"1","10","2018-04-13","-0.393","-0.426","-0.352","4"
"1","10","2018-04-14","-0.2755","-0.321","-0.224","4"
"1","10","2018-04-15","-0.157","-0.195","-0.115","4"
"1","10","2018-04-16","-0.02325","-0.091","0.011","4"
"1","10","2018-04-17","0.01575","0.015","0.016","4"
"1","10","2018-04-18","0.0145","0.013","0.016","4"
"1","10","2018-04-19","0.01525","0.014","0.016","4"
"1","10","2018-04-20","0.01325","0.012","0.016","4"
"1","10","2018-04-21","0.0125","0.01","0.014","4"
"1","10","2018-04-22","0.01125","0.007","0.013","4"
"1","10","2018-04-23","0.0105","0.007","0.012","4"
"1","10","2018-04-24","0.01475","0.013","0.016","4"
"1","10","2018-04-25","0.00875","0.005","0.012","4"
"1","10","2018-04-26","0.01225","0.008","0.015","4"
"1","10","2018-04-27","0.00925","-0.004","0.016","4"
"1","10","2018-04-28","0.0075","-0.002","0.012","4"
"1","10","2018-04-29","0.007","0.001","0.011","4"
"1","10","2018-04-30","0.01075","0.007","0.017","4"
"1","10","2018-05-01","0.01375","0.013","0.015","4"
"1","10","2018-05-02","0.014","0.011","0.017","4"
"1","10","2018-05-03","0.01425","0.011","0.016","4"
"1","10","2018-05-04","0.00975","0.002","0.015","4"
"1","10","2018-05-05","0.005","-0.002","0.011","4"
"1","10","2018-05-06","0.00475","-0.003","0.01","4"
"1","10","2018-05-07","0.006","0.003","0.009","4"
"1","10","2018-05-08","0.00525","0.001","0.011","4"
"1","10","2018-05-09","0.00625","0.001","0.013","4"
"1","10","2018-05-10","0.01125","0.011","0.012","4"
"1","10","2018-05-11","0.0085","0.003","0.014","4"
"1","10","2018-05-12","0.008","0.002","0.015","4"
"1","10","2018-05-13","0.01075","0.01","0.011","4"
"1","10","2018-05-14","0.013","0.007","0.017","4"
"1","10","2018-05-15","0.01125","0.008","0.016","4"
"1","10","2018-05-16","0.01175","0.01","0.014","4"
"1","10","2018-05-17","0.01075","0.003","0.018","4"
"1","10","2018-05-18","0.01025","0.003","0.018","4"
"1","10","2018-05-19","0.0095","0.007","0.012","4"
"1","10","2018-05-20","0.011","0.007","0.015","4"
"1","10","2018-05-21","0.008","0.002","0.015","4"
"1","10","2018-05-22","0.0065","0.002","0.014","4"
"1","10","2018-05-23","0.00875","0.008","0.01","4"
"1","10","2018-05-24","0.0065","0.002","0.012","4"
"1","10","2018-05-25","0.00375","-0.002","0.01","4"
"1","10","2018-05-26","0.0055","0.002","0.009","4"
"1","10","2018-05-27","0.00275","0.001","0.006","4"
"1","10","2018-05-28","0.004","0","0.009","4"
"1","10","2018-05-29","0.00375","0.002","0.006","4"
"1","10","2018-05-30","0.004","-0.001","0.008","4"
"1","10","2018-05-31","0.005","0.002","0.009","4"
"1","10","2018-06-01","0.008","0.004","0.011","4"
"1","10","2018-06-02","0.009","0.006","0.013","4"
"1","10","2018-06-03","0.005","-0.001","0.009","4"
"1","10","2018-06-04","0.0055","0.002","0.009","4"
"1","10","2018-06-05","0.006","-0.001","0.011","4"
"1","10","2018-06-06","0.0045","0.001","0.009","4"
"1","10","2018-06-07","0.008","0.007","0.009","4"
"1","10","2018-06-08","0.0075","0.005","0.009","4"
"1","10","2018-06-09","0.008","0.007","0.009","4"
"1","10","2018-06-10","0.01425","0.012","0.017","4"
"1","10","2018-06-11","0.014","0.012","0.016","4"
"1","10","2018-06-12","0.02625","0.024","0.027","4"
"1","10","2018-06-13","0.02325","0.019","0.028","4"
"1","10","2018-06-14","0.0225","0.019","0.024","4"
"1","10","2018-06-15","0.025","0.02","0.027","4"
"1","10","2018-06-16","0.032","0.028","0.037","4"
"1","10","2018-06-17","0.043","0.04","0.045","4"
"1","10","2018-06-18","0.0485","0.046","0.052","4"
"1","10","2018-06-19","0.05925","0.055","0.066","4"
"1","10","2018-06-20","0.07575","0.071","0.083","4"
"1","10","2018-06-21","0.11025","0.091","0.119","8"
"1","10","2018-06-22","0.11563","0.107","0.122","24"
"1","10","2018-06-23","0.11221","0.104","0.118","24"
"1","10","2018-06-24","0.11779","0.11","0.125","24"
"1","10","2018-06-25","0.12575","0.119","0.135","24"
"1","10","2018-06-26","0.13592","0.129","0.147","24"
"1","10","2018-06-27","0.15125","0.145","0.164","24"
"1","10","2018-06-28","0.16567","0.157","0.177","24"
"1","10","2018-06-29","0.17842","0.173","0.188","24"
"1","10","2018-06-30","0.19721","0.189","0.21","24"
"1","10","2018-07-01","0.20946","0.198","0.222","24"
"1","10","2018-07-02","0.23725","0.224","0.255","24"
"1","10","2018-07-03","0.26079","0.249","0.27","24"
"1","10","2018-07-04","0.27429","0.262","0.289","24"
"1","10","2018-07-05","0.28025","0.269","0.291","24"
"1","10","2018-07-06","0.27225","0.265","0.281","24"
"1","10","2018-07-07","0.2815","0.27","0.296","24"
"1","10","2018-07-08","0.30292","0.285","0.319","24"
"1","10","2018-07-09","0.32038","0.307","0.343","24"
"1","10","2018-07-10","0.34008","0.323","0.356","24"
"1","10","2018-07-11","0.35458","0.344","0.364","24"
"1","10","2018-07-12","0.36796","0.36","0.383","24"
"1","10","2018-07-13","0.39154","0.373","0.41","24"
"1","10","2018-07-14","0.41521","0.404","0.43","24"
"1","10","2018-07-15","0.44692","0.42","0.465","24"
"1","10","2018-07-16","0.48246","0.463","0.501","24"
"1","10","2018-07-17","0.51358","0.5","0.532","24"
"1","10","2018-07-18","0.56025","0.533","0.588","24"
"1","10","2018-07-19","0.65117","0.589","0.709","24"
"1","10","2018-07-20","0.78929","0.723","0.851","24"
"1","10","2018-07-21","0.9125","0.866","0.954","24"
"1","10","2018-07-22","1.01013","0.969","1.05","24"
"1","10","2018-07-23","1.09475","1.068","1.136","24"
"1","10","2018-07-24","1.17738","1.137","1.22","24"
"1","10","2018-07-25","1.26142","1.221","1.294","24"
"1","10","2018-07-26","1.34708","1.308","1.392","24"
"1","10","2018-07-27","1.4335","1.395","1.463","24"
"1","10","2018-07-28","1.51738","1.478","1.558","24"
"1","10","2018-07-29","1.58838","1.561","1.625","24"
"1","10","2018-07-30","1.6655","1.626","1.707","24"
"1","10","2018-07-31","1.74883","1.707","1.793","24"
"1","10","2018-08-01","1.83071","1.793","1.871","24"
"1","10","2018-08-02","1.89513","1.871","1.921","24"
"1","10","2018-08-03","1.95125","1.923","1.975","24"
"1","10","2018-08-04","2.01129","1.991","2.032","24"
"1","10","2018-08-05","2.07058","2.048","2.101","24"
"1","10","2018-08-06","2.13008","2.102","2.154","24"
"1","10","2018-08-07","2.18117","2.154","2.208","24"
"1","10","2018-08-08","2.22871","2.207","2.255","24"
"1","10","2018-08-09","2.27658","2.254","2.295","24"
"1","10","2018-08-10","2.31196","2.298","2.33","24"
"1","10","2018-08-11","2.34538","2.332","2.359","24"
"1","10","2018-08-12","2.37433","2.358","2.388","24"
"1","10","2018-08-13","2.40938","2.388","2.441","24"
"1","10","2018-08-14","2.45175","2.438","2.469","24"
"1","10","2018-08-15","2.48008","2.469","2.493","24"
"1","10","2018-08-16","2.50808","2.495","2.518","24"
"1","10","2018-08-17","2.54538","2.531","2.566","24"
"1","10","2018-08-18","2.58525","2.566","2.6","24"
"1","10","2018-08-19","2.61246","2.601","2.624","24"
"1","10","2018-08-20","2.65375","2.627","2.679","24"
"1","10","2018-08-21","2.69175","2.68","2.709","24"
"1","10","2018-08-22","2.73779","2.708","2.762","24"
"1","10","2018-08-23","2.77938","2.762","2.81","24"
"1","10","2018-08-24","2.83529","2.81","2.855","24"
"1","10","2018-08-25","2.87367","2.855","2.898","24"
"1","10","2018-08-26","2.92492","2.896","2.945","24"
"1","10","2018-08-27","2.97108","2.945","2.99","24"
"1","10","2018-08-28","2.98563","2.974","2.992","24"
"1","10","2018-08-29","3.0005","2.983","3.017","24"
"1","10","2018-08-30","3.04296","3.015","3.064","24"
"1","10","2018-08-31","3.08867","3.064","3.109","24"
"1","10","2018-09-01","3.13846","3.108","3.166","24"
"1","10","2018-09-02","3.19188","3.166","3.213","24"
"1","10","2018-09-03","3.22613","3.214","3.24","24"
"1","10","2018-09-04","3.25117","3.24","3.263","24"
"1","10","2018-09-05","3.26217","3.248","3.275","24"
"1","10","2018-09-06","3.27604","3.261","3.29","24"
"1","10","2018-09-07","3.30358","3.29","3.321","24"
"1","10","2018-09-08","3.33446","3.321","3.348","24"
"1","10","2018-09-09","3.34875","3.342","3.36","24"
"1","10","2018-09-10","3.35767","3.342","3.371","24"
"1","10","2018-09-11","3.36996","3.359","3.383","24"
"1","10","2018-09-12","3.37875","3.367","3.389","24"
"1","10","2018-09-13","3.40496","3.388","3.421","24"
"1","10","2018-09-14","3.44829","3.421","3.478","24"
"1","10","2018-09-15","3.49029","3.478","3.505","24"
"1","10","2018-09-16","3.52367","3.505","3.532","24"
"1","10","2018-09-17","3.55442","3.528","3.567","24"
"1","10","2018-09-18","3.58354","3.565","3.605","24"
"1","10","2018-09-19","3.61746","3.605","3.633","24"
"1","10","2018-09-20","3.65742","3.635","3.671","24"
"1","10","2018-09-21","3.68596","3.671","3.705","24"
"1","10","2018-09-22","3.74088","3.713","3.764","24"
"1","10","2018-09-23","3.77233","3.764","3.783","24"
"1","10","2018-09-24","3.82225","3.785","3.87","24"
"1","10","2018-09-25","3.90013","3.87","3.927","24"
"1","10","2018-09-26","3.95671","3.927","3.973","24"
"1","10","2018-09-27","3.97042","3.959","3.978","24"
"1","10","2018-09-28","3.97696","3.97","3.988","24"
"1","10","2018-09-29","4.00517","3.986","4.026","24"
"1","10","2018-09-30","4.04313","4.026","4.058","24"
"1","10.5","2006-12-01","-0.06","-0.07","-0.05","5"
"1","10.5","2006-12-02","-0.0625","-0.08","-0.06","12"
"1","10.5","2006-12-03","-0.06083","-0.07","-0.05","12"
"1","10.5","2006-12-04","-0.06833","-0.1","-0.03","12"
"1","10.5","2006-12-05","-0.06167","-0.07","-0.05","12"
"1","10.5","2006-12-06","-0.06417","-0.09","-0.05","12"
"1","10.5","2006-12-07","-0.0575","-0.07","-0.05","12"
"1","10.5","2006-12-08","-0.05667","-0.06","-0.03","12"
"1","10.5","2006-12-09","-0.06583","-0.08","-0.04","12"
"1","10.5","2006-12-10","-0.0475","-0.07","-0.03","12"
"1","10.5","2006-12-11","-0.0425","-0.07","-0.03","12"
"1","10.5","2006-12-12","-0.05667","-0.07","-0.05","12"
"1","10.5","2006-12-13","-0.06","-0.07","-0.05","12"
"1","10.5","2006-12-14","-0.06","-0.08","-0.05","12"
"1","10.5","2006-12-15","-0.05583","-0.07","-0.05","12"
"1","10.5","2006-12-16","-0.05583","-0.07","-0.04","12"
"1","10.5","2006-12-17","-0.0625","-0.09","-0.05","12"
"1","10.5","2006-12-18","-0.0575","-0.07","-0.04","12"
"1","10.5","2006-12-19","-0.045","-0.06","-0.03","12"
"1","10.5","2006-12-20","-0.04417","-0.07","-0.03","12"
"1","10.5","2006-12-21","-0.05167","-0.06","-0.04","12"
"1","10.5","2006-12-22","-0.05667","-0.07","-0.04","12"
"1","10.5","2006-12-23","-0.06083","-0.08","-0.04","12"
"1","10.5","2006-12-24","-0.0575","-0.08","-0.05","12"
"1","10.5","2006-12-25","-0.06333","-0.09","-0.05","12"
"1","10.5","2006-12-26","-0.06167","-0.09","-0.05","12"
"1","10.5","2006-12-27","-0.0525","-0.06","-0.04","12"
"1","10.5","2006-12-28","-0.05417","-0.06","-0.05","12"
"1","10.5","2006-12-29","-0.05667","-0.06","-0.04","12"
"1","10.5","2006-12-30","-0.06333","-0.09","-0.05","12"
"1","10.5","2006-12-31","-0.06583","-0.09","-0.05","12"
"1","10.5","2007-01-01","-0.05833","-0.08","-0.03","12"
"1","10.5","2007-01-02","-0.055","-0.07","-0.03","12"
"1","10.5","2007-01-03","-0.06","-0.08","-0.04","12"
"1","10.5","2007-01-04","-0.05667","-0.07","-0.04","12"
"1","10.5","2007-01-05","-0.0525","-0.06","-0.05","12"
"1","10.5","2007-01-06","-0.05917","-0.07","-0.05","12"
"1","10.5","2007-01-07","-0.0625","-0.08","-0.05","12"
"1","10.5","2007-01-08","-0.055","-0.08","-0.03","12"
"1","10.5","2007-01-09","-0.07","-0.1","-0.04","12"
"1","10.5","2007-01-10","-0.06917","-0.09","-0.04","12"
"1","10.5","2007-01-11","-0.06083","-0.08","-0.03","12"
"1","10.5","2007-01-12","-0.06167","-0.08","-0.05","12"
"1","10.5","2007-01-13","-0.07583","-0.1","-0.05","12"
"1","10.5","2007-01-14","-0.07167","-0.11","-0.05","12"
"1","10.5","2007-01-15","-0.06917","-0.09","-0.03","12"
"1","10.5","2007-01-16","-0.05917","-0.08","-0.02","12"
"1","10.5","2007-01-17","-0.055","-0.08","-0.01","12"
"1","10.5","2007-01-18","-0.05833","-0.07","-0.05","12"
"1","10.5","2007-01-19","-0.06667","-0.08","-0.04","12"
"1","10.5","2007-01-20","-0.0675","-0.09","-0.05","12"
"1","10.5","2007-01-21","-0.06083","-0.08","-0.05","12"
"1","10.5","2007-01-22","-0.05667","-0.07","-0.04","12"
"1","10.5","2007-01-23","-0.0575","-0.07","-0.05","12"
"1","10.5","2007-01-24","-0.03833","-0.06","-0.02","12"
"1","10.5","2007-01-25","-0.0375","-0.05","-0.02","12"
"1","10.5","2007-01-26","-0.045","-0.07","-0.03","12"
"1","10.5","2007-01-27","-0.0575","-0.07","-0.04","12"
"1","10.5","2007-01-28","-0.05583","-0.07","-0.05","12"
"1","10.5","2007-01-29","-0.05417","-0.07","-0.04","12"
"1","10.5","2007-01-30","-0.05583","-0.07","-0.05","12"
"1","10.5","2007-01-31","-0.05583","-0.07","-0.05","12"
"1","10.5","2007-02-01","-0.06","-0.09","-0.05","12"
"1","10.5","2007-02-02","-0.05583","-0.06","-0.03","12"
"1","10.5","2007-02-03","-0.0575","-0.07","-0.04","12"
"1","10.5","2007-02-04","-0.06083","-0.08","-0.05","12"
"1","10.5","2007-02-05","-0.05917","-0.07","-0.05","12"
"1","10.5","2007-02-06","-0.05083","-0.07","-0.03","12"
"1","10.5","2007-02-07","-0.05583","-0.08","-0.03","12"
"1","10.5","2007-02-08","-0.05833","-0.07","-0.04","12"
"1","10.5","2007-02-09","-0.05","-0.07","-0.03","12"
"1","10.5","2007-02-10","-0.06","-0.08","-0.05","12"
"1","10.5","2007-02-11","-0.0575","-0.08","-0.04","12"
"1","10.5","2007-02-12","-0.06083","-0.08","-0.05","12"
"1","10.5","2007-02-13","-0.06917","-0.09","-0.06","12"
"1","10.5","2007-02-14","-0.05417","-0.07","-0.04","12"
"1","10.5","2007-02-15","-0.0625","-0.08","-0.05","12"
"1","10.5","2007-02-16","-0.0625","-0.07","-0.05","12"
"1","10.5","2007-02-17","-0.0625","-0.09","-0.05","12"
"1","10.5","2007-02-18","-0.05833","-0.08","-0.04","12"
"1","10.5","2007-02-19","-0.0575","-0.07","-0.05","12"
"1","10.5","2007-02-20","-0.05333","-0.07","-0.03","12"
"1","10.5","2007-02-21","-0.05833","-0.07","-0.04","12"
"1","10.5","2007-02-22","-0.05333","-0.06","-0.03","12"
"1","10.5","2007-02-23","-0.06333","-0.08","-0.05","12"
"1","10.5","2007-02-24","-0.0575","-0.08","-0.05","12"
"1","10.5","2007-02-25","-0.0575","-0.08","-0.04","12"
"1","10.5","2007-02-26","-0.0625","-0.08","-0.05","12"
"1","10.5","2007-02-27","-0.0525","-0.07","-0.03","12"
"1","10.5","2007-02-28","-0.06","-0.08","-0.05","12"
"1","10.5","2007-03-01","-0.06083","-0.08","-0.05","12"
"1","10.5","2007-03-02","-0.05583","-0.07","-0.03","12"
"1","10.5","2007-03-03","-0.0625","-0.08","-0.04","12"
"1","10.5","2007-03-04","-0.07167","-0.12","-0.03","12"
"1","10.5","2007-03-05","-0.05667","-0.08","-0.03","12"
"1","10.5","2007-03-06","-0.06333","-0.09","-0.05","12"
"1","10.5","2007-03-07","-0.06333","-0.08","-0.05","12"
"1","10.5","2007-03-08","-0.05833","-0.07","-0.03","12"
"1","10.5","2007-03-09","-0.06083","-0.07","-0.05","12"
"1","10.5","2007-03-10","-0.0575","-0.07","-0.05","12"
"1","10.5","2007-03-11","-0.06083","-0.08","-0.05","12"
"1","10.5","2007-03-12","-0.06333","-0.11","-0.03","12"
"1","10.5","2007-03-13","-0.07167","-0.12","-0.06","12"
"1","10.5","2007-03-14","-0.0675","-0.11","-0.05","12"
"1","10.5","2007-03-15","-0.075","-0.14","-0.05","12"
"1","10.5","2007-03-16","-0.07083","-0.13","-0.03","12"
"1","10.5","2007-03-17","-0.06833","-0.09","-0.05","12"
"1","10.5","2007-03-18","-0.06833","-0.13","-0.02","12"
"1","10.5","2007-03-19","-0.05417","-0.07","-0.03","12"
"1","10.5","2007-03-20","-0.04417","-0.07","-0.01","12"
"1","10.5","2007-03-21","-0.06167","-0.08","-0.05","12"
"1","10.5","2007-03-22","-0.05917","-0.08","-0.04","12"
"1","10.5","2007-03-23","-0.055","-0.07","-0.04","12"
"1","10.5","2007-03-24","-0.05083","-0.07","-0.01","12"
"1","10.5","2007-03-25","-0.04333","-0.07","-0.02","12"
"1","10.5","2007-03-26","-0.05917","-0.08","-0.04","12"
"1","10.5","2007-03-27","-0.06","-0.08","-0.03","12"
"1","10.5","2007-03-28","-0.055","-0.09","-0.02","12"
"1","10.5","2007-03-29","-0.0575","-0.07","-0.04","12"
"1","10.5","2007-03-30","-0.05667","-0.08","-0.01","12"
"1","10.5","2007-03-31","-0.04583","-0.07","-0.02","12"
"1","10.5","2007-04-01","-0.0625","-0.08","-0.04","12"
"1","10.5","2007-04-02","-0.0725","-0.14","-0.01","12"
"1","10.5","2007-04-03","-0.05833","-0.08","-0.05","12"
"1","10.5","2007-04-04","-0.06","-0.07","-0.04","12"
"1","10.5","2007-04-05","-0.0625","-0.08","-0.05","12"
"1","10.5","2007-04-06","-0.0725","-0.13","-0.04","12"
"1","10.5","2007-04-07","-0.08417","-0.15","-0.05","12"
"1","10.5","2007-04-08","-0.07833","-0.13","-0.05","12"
"1","10.5","2007-04-09","-0.06417","-0.08","-0.05","12"
"1","10.5","2007-04-10","-0.08083","-0.15","-0.03","12"
"1","10.5","2007-04-11","-0.09083","-0.15","-0.03","12"
"1","10.5","2007-04-12","-0.09667","-0.14","-0.06","12"
"1","10.5","2007-04-13","-0.09833","-0.15","-0.06","12"
"1","10.5","2007-04-14","-0.09333","-0.14","-0.05","12"
"1","10.5","2007-04-15","-0.0925","-0.14","-0.07","12"
"1","10.5","2007-04-16","-0.09583","-0.14","-0.06","12"
"1","10.5","2007-04-17","-0.0925","-0.15","-0.06","12"
"1","10.5","2007-04-18","-0.09333","-0.14","-0.06","12"
"1","10.5","2007-04-19","-0.0925","-0.16","-0.05","12"
"1","10.5","2007-04-20","-0.095","-0.15","-0.06","12"
"1","10.5","2007-04-21","-0.09833","-0.15","-0.06","12"
"1","10.5","2007-04-22","-0.095","-0.14","-0.06","12"
"1","10.5","2007-04-23","-0.1","-0.16","-0.08","12"
"1","10.5","2007-04-24","-0.10083","-0.15","-0.07","12"
"1","10.5","2007-04-25","-0.10417","-0.14","-0.07","12"
"1","10.5","2007-04-26","-0.10083","-0.15","-0.08","12"
"1","10.5","2007-04-27","-0.1025","-0.14","-0.08","12"
"1","10.5","2007-04-28","-0.10417","-0.13","-0.07","12"
"1","10.5","2007-04-29","-0.10167","-0.16","-0.06","12"
"1","10.5","2007-04-30","-0.09667","-0.15","-0.06","12"
"1","10.5","2007-05-01","-0.09917","-0.15","-0.06","12"
"1","10.5","2007-05-02","-0.0775","-0.1","-0.05","12"
"1","10.5","2007-05-03","-0.07667","-0.14","-0.05","12"
"1","10.5","2007-05-04","-0.07333","-0.1","-0.03","12"
"1","10.5","2007-05-05","-0.06417","-0.09","-0.05","12"
"1","10.5","2007-05-06","-0.07083","-0.09","-0.05","12"
"1","10.5","2007-05-07","-0.08083","-0.13","-0.03","12"
"1","10.5","2007-05-08","-0.08417","-0.12","-0.06","12"
"1","10.5","2007-05-09","-0.07917","-0.12","-0.06","12"
"1","10.5","2007-05-10","-0.0925","-0.15","-0.05","12"
"1","10.5","2007-05-11","-0.08","-0.11","-0.06","12"
"1","10.5","2007-05-12","-0.09167","-0.13","-0.06","12"
"1","10.5","2007-05-13","-0.08917","-0.15","-0.06","12"
"1","10.5","2007-05-14","-0.0775","-0.11","-0.06","12"
"1","10.5","2007-05-15","-0.0575","-0.08","-0.04","12"
"1","10.5","2007-05-16","-0.0625","-0.09","-0.01","12"
"1","10.5","2007-05-17","-0.06083","-0.08","-0.02","12"
"1","10.5","2007-05-18","-0.09083","-0.14","-0.05","12"
"1","10.5","2007-05-19","-0.08333","-0.14","-0.05","12"
"1","10.5","2007-05-20","-0.0925","-0.14","-0.07","12"
"1","10.5","2007-05-21","-0.08583","-0.14","-0.05","12"
"1","10.5","2007-05-22","-0.09167","-0.14","-0.04","12"
"1","10.5","2007-05-23","-0.0575","-0.14","0.03","12"
"1","10.5","2007-05-24","-0.0425","-0.11","0","12"
"1","10.5","2007-05-25","-0.06417","-0.13","-0.01","12"
"1","10.5","2007-05-26","-0.085","-0.13","-0.06","12"
"1","10.5","2007-05-27","-0.03917","-0.06","-0.01","12"
"1","10.5","2007-05-28","0.0025","-0.01","0.02","12"
"1","10.5","2007-05-29","0.00083","-0.02","0.02","12"
"1","10.5","2007-05-30","-0.005","-0.02","0.01","12"
"1","10.5","2007-05-31","-0.01583","-0.06","0.01","12"
"1","10.5","2007-06-01","0.01833","-0.01","0.06","12"
"1","10.5","2007-06-02","0.0125","0","0.03","12"
"1","10.5","2007-06-03","-0.00833","-0.05","0.02","12"
"1","10.5","2007-06-04","-0.00333","-0.05","0.02","12"
"1","10.5","2007-06-05","-0.00583","-0.05","0.01","12"
"1","10.5","2007-06-06","0.00167","-0.03","0.03","12"
"1","10.5","2007-06-07","0.005","-0.03","0.04","12"
"1","10.5","2007-06-08","0.01333","-0.02","0.04","12"
"1","10.5","2007-06-09","0.0125","-0.02","0.05","12"
"1","10.5","2007-06-10","0.02083","0","0.04","12"
"1","10.5","2007-06-11","0.03083","0","0.06","12"
"1","10.5","2007-06-12","0.0625","0.02","0.1","12"
"1","10.5","2007-06-13","0.06667","0.02","0.1","12"
"1","10.5","2007-06-14","0.09583","0.04","0.12","12"
"1","10.5","2007-06-15","0.11167","0.1","0.12","12"
"1","10.5","2007-06-16","0.12417","0.09","0.16","12"
"1","10.5","2007-06-17","0.13167","0.09","0.16","12"
"1","10.5","2007-06-18","0.13167","0.09","0.16","12"
"1","10.5","2007-06-19","0.14583","0.09","0.19","12"
"1","10.5","2007-06-20","0.12083","0.08","0.2","12"
"1","10.5","2007-06-21","0.21417","0.19","0.24","12"
"1","10.5","2007-06-22","0.23917","0.23","0.26","12"
"1","10.5","2007-06-23","0.25667","0.23","0.27","12"
"1","10.5","2007-06-24","0.255","0.21","0.31","12"
"1","10.5","2007-06-25","0.31833","0.29","0.33","12"
"1","10.5","2007-06-26","0.36917","0.33","0.41","12"
"1","10.5","2007-06-27","0.40667","0.39","0.43","12"
"1","10.5","2007-06-28","0.41333","0.4","0.44","12"
"1","10.5","2007-06-29","0.41667","0.39","0.46","12"
"1","10.5","2007-06-30","0.39583","0.34","0.46","12"
"1","10.5","2007-07-01","0.37917","0.31","0.41","12"
"1","10.5","2007-07-02","0.40083","0.39","0.41","12"
"1","10.5","2007-07-03","0.42083","0.39","0.45","12"
"1","10.5","2007-07-04","0.61833","0.43","0.67","12"
"1","10.5","2007-07-05","0.62417","0.59","0.65","12"
"1","10.5","2007-07-06","0.605","0.59","0.63","12"
"1","10.5","2007-07-07","0.57333","0.54","0.61","12"
"1","10.5","2007-07-08","0.57","0.55","0.59","12"
"1","10.5","2007-07-09","0.65583","0.57","0.75","12"
"1","10.5","2007-07-10","0.77417","0.75","0.8","12"
"1","10.5","2007-07-11","0.75083","0.74","0.77","12"
"1","10.5","2007-07-12","0.735","0.71","0.76","12"
"1","10.5","2007-07-13","0.66833","0.58","0.73","12"
"1","10.5","2007-07-14","0.63583","0.58","0.68","12"
"1","10.5","2007-07-15","0.64417","0.59","0.7","12"
"1","10.5","2007-07-16","0.66167","0.61","0.72","12"
"1","10.5","2007-07-17","0.68333","0.63","0.73","12"
"1","10.5","2007-07-18","0.71833","0.67","0.75","12"
"1","10.5","2007-07-19","0.75083","0.73","0.8","12"
"1","10.5","2007-07-20","0.77417","0.73","0.8","12"
"1","10.5","2007-07-21","0.8225","0.8","0.86","12"
"1","10.5","2007-07-22","0.8925","0.85","0.93","12"
"1","10.5","2007-07-23","0.90333","0.85","0.95","12"
"1","10.5","2007-07-24","0.97417","0.93","1.02","12"
"1","10.5","2007-07-25","1.01083","0.99","1.04","12"
"1","10.5","2007-07-26","0.9775","0.91","1.02","12"
"1","10.5","2007-07-27","0.98667","0.93","1.03","12"
"1","10.5","2007-07-28","1.00083","0.96","1.02","12"
"1","10.5","2007-07-29","1.01833","1","1.03","12"
"1","10.5","2007-07-30","1.04333","1.03","1.07","12"
"1","10.5","2007-07-31","1.0675","1.05","1.08","12"
"1","10.5","2007-08-01","1.03","0.99","1.08","12"
"1","10.5","2007-08-02","1.045","1.03","1.06","12"
"1","10.5","2007-08-03","1.0875","1.05","1.12","12"
"1","10.5","2007-08-04","1.11333","1.06","1.14","12"
"1","10.5","2007-08-05","1.1175","1.06","1.14","12"
"1","10.5","2007-08-06","1.13917","1.12","1.16","12"
"1","10.5","2007-08-07","1.18583","1.16","1.2","12"
"1","10.5","2007-08-08","1.27333","1.21","1.49","12"
"1","10.5","2007-08-09","1.59333","1.52","1.67","12"
"1","10.5","2007-08-10","1.62917","1.59","1.68","12"
"1","10.5","2007-08-11","1.56","1.52","1.6","12"
"1","10.5","2007-08-12","1.51583","1.49","1.55","12"
"1","10.5","2007-08-13","1.49","1.47","1.51","12"
"1","10.5","2007-08-14","1.47083","1.44","1.5","12"
"1","10.5","2007-08-15","1.45417","1.42","1.48","12"
"1","10.5","2007-08-16","1.5025","1.48","1.53","12"
"1","10.5","2007-08-17","1.53","1.51","1.55","12"
"1","10.5","2007-08-18","1.5075","1.48","1.54","12"
"1","10.5","2007-08-19","1.50667","1.48","1.53","12"
"1","10.5","2007-08-20","1.5225","1.51","1.53","12"
"1","10.5","2007-08-21","1.52417","1.51","1.55","12"
"1","10.5","2007-08-22","1.5075","1.48","1.53","12"
"1","10.5","2007-08-23","1.49917","1.48","1.54","12"
"1","10.5","2007-08-24","1.50417","1.48","1.54","12"
"1","10.5","2007-08-25","1.51083","1.47","1.54","12"
"1","10.5","2007-08-26","1.53","1.48","1.56","12"
"1","10.5","2007-08-27","1.57583","1.54","1.62","12"
"1","10.5","2007-08-28","1.65833","1.62","1.72","12"
"1","10.5","2007-08-29","1.74667","1.71","1.77","12"
"1","10.5","2007-08-30","1.8175","1.75","1.89","12"
"1","10.5","2007-08-31","1.8975","1.89","1.92","12"
"1","10.5","2007-09-01","1.91917","1.9","1.94","12"
"1","10.5","2007-09-02","1.92083","1.89","1.95","12"
"1","10.5","2007-09-03","1.94167","1.92","1.95","12"
"1","10.5","2007-09-04","1.935","1.9","1.95","12"
"1","10.5","2007-09-05","1.9","1.89","1.91","12"
"1","10.5","2007-09-06","1.87833","1.86","1.9","12"
"1","10.5","2007-09-07","1.88333","1.86","1.91","12"
"1","10.5","2007-09-08","1.8925","1.87","1.91","12"
"1","10.5","2007-09-09","1.9125","1.89","1.95","12"
"1","10.5","2007-09-10","1.93083","1.9","1.95","12"
"1","10.5","2007-09-11","1.95333","1.93","1.97","12"
"1","10.5","2007-09-12","1.96333","1.93","2","12"
"1","10.5","2007-09-13","1.98583","1.97","2.01","12"
"1","10.5","2007-09-14","2.0575","2.03","2.07","12"
"1","10.5","2007-09-15","2.0925","2.08","2.12","12"
"1","10.5","2007-09-16","2.13167","2.1","2.17","12"
"1","10.5","2007-09-17","2.18417","2.17","2.2","12"
"1","10.5","2007-09-18","2.21","2.18","2.23","12"
"1","10.5","2007-09-19","2.1425","2.12","2.19","12"
"1","10.5","2007-09-20","2.15167","2.11","2.19","12"
"1","10.5","2007-09-21","2.2","2.17","2.23","12"
"1","10.5","2007-09-22","2.25167","2.23","2.29","12"
"1","10.5","2007-09-23","2.30833","2.29","2.34","12"
"1","10.5","2007-09-24","2.345","2.32","2.36","12"
"1","10.5","2007-09-25","2.37","2.34","2.39","12"
"1","10.5","2007-09-26","2.3325","2.3","2.36","12"
"1","10.5","2007-09-27","2.29333","2.26","2.33","12"
"1","10.5","2007-09-28","2.25917","2.23","2.3","12"
"1","10.5","2007-09-29","2.25333","2.23","2.29","12"
"1","10.5","2007-09-30","2.32","2.3","2.36","12"
"1","10.5","2007-10-01","2.41833","2.37","2.47","12"
"1","10.5","2007-10-02","2.4975","2.47","2.55","12"
"1","10.5","2007-10-03","2.56167","2.54","2.6","12"
"1","10.5","2007-10-04","2.62083","2.6","2.64","12"
"1","10.5","2007-10-05","2.64917","2.63","2.67","12"
"1","10.5","2007-10-06","2.69083","2.68","2.7","12"
"1","10.5","2007-10-07","2.7175","2.7","2.73","12"
"1","10.5","2007-10-08","2.735","2.72","2.75","12"
"1","10.5","2007-10-09","2.73917","2.72","2.76","12"
"1","10.5","2007-10-10","2.745","2.73","2.76","12"
"1","10.5","2007-10-11","2.75167","2.74","2.77","12"
"1","10.5","2007-10-12","2.78","2.76","2.8","12"
"1","10.5","2007-10-13","2.79833","2.76","2.81","12"
"1","10.5","2007-10-14","2.83667","2.8","2.86","12"
"1","10.5","2007-10-15","2.85917","2.84","2.88","12"
"1","10.5","2007-10-16","2.87083","2.86","2.89","12"
"1","10.5","2007-10-17","2.875","2.86","2.89","12"
"1","10.5","2007-10-18","2.8775","2.87","2.92","12"
"1","10.5","2007-10-19","2.84417","2.83","2.87","12"
"1","10.5","2007-10-20","2.77583","2.73","2.82","12"
"1","10.5","2007-10-21","2.67","2.63","2.73","12"
"1","10.5","2007-10-22","2.56417","2.51","2.64","12"
"1","10.5","2007-10-23","2.48917","2.46","2.51","12"
"1","10.5","2007-10-24","2.455","2.42","2.5","12"
"1","10.5","2007-10-25","2.41667","2.4","2.44","12"
"1","10.5","2007-10-26","2.44917","2.42","2.49","12"
"1","10.5","2007-10-27","2.4825","2.47","2.49","12"
"1","10.5","2007-10-28","2.49583","2.48","2.52","12"
"1","10.5","2007-10-29","2.52083","2.51","2.54","12"
"1","10.5","2007-10-30","2.51417","2.49","2.54","12"
"1","10.5","2007-10-31","2.47917","2.46","2.5","12"
"1","10.5","2007-11-01","2.47083","2.45","2.48","12"
"1","10.5","2007-11-02","2.48917","2.47","2.53","12"
"1","10.5","2007-11-03","2.50083","2.48","2.52","12"
"1","10.5","2007-11-04","2.475","2.44","2.51","12"
"1","10.5","2007-11-05","2.37833","2.31","2.44","12"
"1","10.5","2007-11-06","2.2475","2.17","2.34","12"
"1","10.5","2007-11-07","2.0675","1.98","2.17","12"
"1","10.5","2007-11-08","1.91167","1.83","1.98","12"
"1","10.5","2007-11-09","1.76333","1.71","1.83","12"
"1","10.5","2007-11-10","1.62333","1.56","1.69","12"
"1","10.5","2007-11-11","1.5075","1.47","1.56","12"
"1","10.5","2007-11-12","1.43167","1.39","1.46","12"
"1","10.5","2007-11-13","1.36667","1.33","1.4","12"
"1","10.5","2007-11-14","1.3","1.27","1.33","12"
"1","10.5","2007-11-15","1.265","1.24","1.29","12"
"1","10.5","2007-11-16","1.22833","1.2","1.25","12"
"1","10.5","2007-11-17","1.17333","1.14","1.21","12"
"1","10.5","2007-11-18","1.11083","1.07","1.16","12"
"1","10.5","2007-11-19","1.06333","1.03","1.09","12"
"1","10.5","2007-11-20","1.04583","1.02","1.07","12"
"1","10.5","2007-11-21","1.03667","1.03","1.05","12"
"1","10.5","2007-11-22","1.04","1.03","1.05","12"
"1","10.5","2007-11-23","1.03833","1.02","1.07","12"
"1","10.5","2007-11-24","1.01833","0.98","1.05","12"
"1","10.5","2007-11-25","0.97","0.92","1","12"
"1","10.5","2007-11-26","0.895","0.85","0.94","12"
"1","10.5","2007-11-27","0.77","0.69","0.84","12"
"1","10.5","2007-11-28","0.57333","0.5","0.66","12"
"1","10.5","2007-11-29","0.45583","0.39","0.51","12"
"1","10.5","2007-11-30","0.31333","0.26","0.39","12"
"1","10.5","2007-12-01","0.26083","0.23","0.28","12"
"1","10.5","2007-12-02","0.21083","0.17","0.25","12"
"1","10.5","2007-12-03","0.13583","0.08","0.2","12"
"1","10.5","2007-12-04","0.00083","-0.07","0.08","12"
"1","10.5","2007-12-05","-0.1225","-0.16","-0.09","12"
"1","10.5","2007-12-06","-0.185","-0.21","-0.16","12"
"1","10.5","2007-12-07","-0.23167","-0.26","-0.2","12"
"1","10.5","2007-12-08","-0.3075","-0.36","-0.25","12"
"1","10.5","2007-12-09","-0.38583","-0.41","-0.35","12"
"1","10.5","2007-12-10","-0.465","-0.5","-0.42","12"
"1","10.5","2007-12-11","-0.5475","-0.59","-0.52","12"
"1","10.5","2007-12-12","-0.605","-0.64","-0.56","12"
"1","10.5","2007-12-13","-0.665","-0.69","-0.64","12"
"1","10.5","2007-12-14","-0.695","-0.73","-0.67","12"
"1","10.5","2007-12-15","-0.67167","-0.7","-0.66","12"
"1","10.5","2007-12-16","-0.6525","-0.67","-0.61","12"
"1","10.5","2007-12-17","-0.61417","-0.64","-0.56","12"
"1","10.5","2007-12-18","-0.56583","-0.58","-0.55","12"
"1","10.5","2007-12-19","-0.54","-0.56","-0.5","12"
"1","10.5","2007-12-20","-0.48917","-0.5","-0.48","12"
"1","10.5","2007-12-21","-0.46333","-0.48","-0.44","12"
"1","10.5","2007-12-22","-0.43917","-0.45","-0.42","12"
"1","10.5","2007-12-23","-0.39167","-0.41","-0.36","12"
"1","10.5","2007-12-24","-0.355","-0.37","-0.33","12"
"1","10.5","2007-12-25","-0.33333","-0.35","-0.3","12"
"1","10.5","2007-12-26","-0.33167","-0.34","-0.32","12"
"1","10.5","2007-12-27","-0.39","-0.47","-0.34","12"
"1","10.5","2007-12-28","-0.53833","-0.58","-0.47","12"
"1","10.5","2007-12-29","-0.64333","-0.68","-0.6","12"
"1","10.5","2007-12-30","-0.735","-0.8","-0.67","12"
"1","10.5","2007-12-31","-0.90833","-1.04","-0.79","12"
"1","10.5","2008-01-01","-1.13917","-1.25","-1.03","12"
"1","10.5","2008-01-02","-1.32167","-1.36","-1.27","12"
"1","10.5","2008-01-03","-1.43333","-1.47","-1.37","12"
"1","10.5","2008-01-04","-1.4325","-1.46","-1.41","12"
"1","10.5","2008-01-05","-1.40667","-1.43","-1.37","12"
"1","10.5","2008-01-06","-1.34833","-1.38","-1.32","12"
"1","10.5","2008-01-07","-1.30333","-1.32","-1.28","12"
"1","10.5","2008-01-08","-1.28667","-1.31","-1.26","12"
"1","10.5","2008-01-09","-1.2625","-1.28","-1.24","12"
"1","10.5","2008-01-10","-1.24167","-1.26","-1.23","12"
"1","10.5","2008-01-11","-1.21167","-1.23","-1.19","12"
"1","10.5","2008-01-12","-1.19417","-1.22","-1.17","12"
"1","10.5","2008-01-13","-1.2075","-1.25","-1.19","12"
"1","10.5","2008-01-14","-1.22083","-1.24","-1.2","12"
"1","10.5","2008-01-15","-1.23583","-1.27","-1.21","12"
"1","10.5","2008-01-16","-1.23083","-1.25","-1.21","12"
"1","10.5","2008-01-17","-1.23167","-1.26","-1.21","12"
"1","10.5","2008-01-18","-1.21333","-1.25","-1.18","12"
"1","10.5","2008-01-19","-1.19333","-1.23","-1.15","12"
"1","10.5","2008-01-20","-1.175","-1.2","-1.15","12"
"1","10.5","2008-01-21","-1.1175","-1.16","-1.05","12"
"1","10.5","2008-01-22","-1.02833","-1.04","-1","12"
"1","10.5","2008-01-23","-0.98","-1","-0.96","12"
"1","10.5","2008-01-24","-0.97583","-1","-0.94","12"
"1","10.5","2008-01-25","-0.92417","-0.95","-0.89","12"
"1","10.5","2008-01-26","-0.89083","-0.91","-0.87","12"
"1","10.5","2008-01-27","-0.84833","-0.88","-0.82","12"
"1","10.5","2008-01-28","-0.79917","-0.83","-0.76","12"
"1","10.5","2008-01-29","-0.76583","-0.79","-0.71","12"
"1","10.5","2008-01-30","-0.69333","-0.73","-0.66","12"
"1","10.5","2008-01-31","-0.66583","-0.68","-0.66","12"
"1","10.5","2008-02-01","-0.665","-0.68","-0.65","12"
"1","10.5","2008-02-02","-0.63333","-0.68","-0.59","12"
"1","10.5","2008-02-03","-0.605","-0.62","-0.59","12"
"1","10.5","2008-02-04","-0.60583","-0.63","-0.59","12"
"1","10.5","2008-02-05","-0.58583","-0.64","-0.56","12"
"1","10.5","2008-02-06","-0.56667","-0.6","-0.55","12"
"1","10.5","2008-02-07","-0.55417","-0.57","-0.54","12"
"1","10.5","2008-02-08","-0.52667","-0.55","-0.5","12"
"1","10.5","2008-02-09","-0.49583","-0.52","-0.48","12"
"1","10.5","2008-02-10","-0.46583","-0.49","-0.44","12"
"1","10.5","2008-02-11","-0.43667","-0.45","-0.42","12"
"1","10.5","2008-02-12","-0.42333","-0.45","-0.41","12"
"1","10.5","2008-02-13","-0.4075","-0.44","-0.39","12"
"1","10.5","2008-02-14","-0.3825","-0.41","-0.36","12"
"1","10.5","2008-02-15","-0.37","-0.4","-0.36","12"
"1","10.5","2008-02-16","-0.36583","-0.41","-0.34","12"
"1","10.5","2008-02-17","-0.3775","-0.41","-0.36","12"
"1","10.5","2008-02-18","-0.38333","-0.41","-0.36","12"
"1","10.5","2008-02-19","-0.41083","-0.44","-0.39","12"
"1","10.5","2008-02-20","-0.41667","-0.45","-0.39","12"
"1","10.5","2008-02-21","-0.43333","-0.45","-0.41","12"
"1","10.5","2008-02-22","-0.44333","-0.47","-0.42","12"
"1","10.5","2008-02-23","-0.45417","-0.49","-0.43","12"
"1","10.5","2008-02-24","-0.45083","-0.49","-0.43","12"
"1","10.5","2008-02-25","-0.3925","-0.42","-0.36","12"
"1","10.5","2008-02-26","-0.3775","-0.42","-0.36","12"
"1","10.5","2008-02-27","-0.34833","-0.36","-0.31","12"
"1","10.5","2008-02-28","-0.3425","-0.37","-0.33","12"
"1","10.5","2008-02-29","-0.33833","-0.36","-0.31","12"
"1","10.5","2008-03-01","-0.335","-0.35","-0.32","12"
"1","10.5","2008-03-02","-0.325","-0.35","-0.3","12"
"1","10.5","2008-03-03","-0.30167","-0.32","-0.26","12"
"1","10.5","2008-03-04","-0.28667","-0.3","-0.26","12"
"1","10.5","2008-03-05","-0.28417","-0.3","-0.25","12"
"1","10.5","2008-03-06","-0.27417","-0.3","-0.25","12"
"1","10.5","2008-03-07","-0.31333","-0.34","-0.27","12"
"1","10.5","2008-03-08","-0.355","-0.42","-0.33","12"
"1","10.5","2008-03-09","-0.40583","-0.45","-0.37","12"
"1","10.5","2008-03-10","-0.42417","-0.45","-0.4","12"
"1","10.5","2008-03-11","-0.435","-0.45","-0.41","12"
"1","10.5","2008-03-12","-0.44083","-0.46","-0.42","12"
"1","10.5","2008-03-13","-0.445","-0.46","-0.43","12"
"1","10.5","2008-03-14","-0.465","-0.49","-0.43","12"
"1","10.5","2008-03-15","-0.46917","-0.52","-0.44","12"
"1","10.5","2008-03-16","-0.40583","-0.44","-0.39","12"
"1","10.5","2008-03-17","-0.38667","-0.41","-0.36","12"
"1","10.5","2008-03-18","-0.385","-0.41","-0.36","12"
"1","10.5","2008-03-19","-0.38667","-0.41","-0.36","12"
"1","10.5","2008-03-20","-0.40833","-0.42","-0.39","12"
"1","10.5","2008-03-21","-0.43583","-0.46","-0.41","12"
"1","10.5","2008-03-22","-0.45333","-0.48","-0.42","12"
"1","10.5","2008-03-23","-0.46167","-0.5","-0.44","12"
"1","10.5","2008-03-24","-0.47167","-0.49","-0.45","12"
"1","10.5","2008-03-25","-0.49","-0.52","-0.48","12"
"1","10.5","2008-03-26","-0.50417","-0.56","-0.48","12"
"1","10.5","2008-03-27","-0.50083","-0.52","-0.48","12"
"1","10.5","2008-03-28","-0.4975","-0.52","-0.49","12"
"1","10.5","2008-03-29","-0.49917","-0.52","-0.48","12"
"1","10.5","2008-03-30","-0.52917","-0.61","-0.48","12"
"1","10.5","2008-03-31","-0.48833","-0.5","-0.48","12"
"1","10.5","2008-04-01","-0.48667","-0.51","-0.47","12"
"1","10.5","2008-04-02","-0.46417","-0.49","-0.45","12"
"1","10.5","2008-04-03","-0.46417","-0.48","-0.45","12"
"1","10.5","2008-04-04","-0.45333","-0.5","-0.44","12"
"1","10.5","2008-04-05","-0.45167","-0.48","-0.42","12"
"1","10.5","2008-04-06","-0.44083","-0.45","-0.43","12"
"1","10.5","2008-04-07","-0.415","-0.44","-0.4","12"
"1","10.5","2008-04-08","-0.43667","-0.47","-0.4","12"
"1","10.5","2008-04-09","-0.46917","-0.49","-0.45","12"
"1","10.5","2008-04-10","-0.505","-0.55","-0.48","12"
"1","10.5","2008-04-11","-0.49083","-0.54","-0.46","12"
"1","10.5","2008-04-12","-0.49667","-0.53","-0.46","12"
"1","10.5","2008-04-13","-0.53667","-0.58","-0.5","12"
"1","10.5","2008-04-14","-0.55","-0.58","-0.5","12"
"1","10.5","2008-04-15","-0.58","-0.63","-0.54","12"
"1","10.5","2008-04-16","-0.625","-0.69","-0.57","12"
"1","10.5","2008-04-17","-0.66417","-0.7","-0.64","12"
"1","10.5","2008-04-18","-0.665","-0.7","-0.63","12"
"1","10.5","2008-04-19","-0.64417","-0.67","-0.63","12"
"1","10.5","2008-04-20","-0.635","-0.7","-0.57","12"
"1","10.5","2008-04-21","-0.55083","-0.59","-0.51","12"
"1","10.5","2008-04-22","-0.52917","-0.55","-0.51","12"
"1","10.5","2008-04-23","-0.49167","-0.52","-0.45","12"
"1","10.5","2008-04-24","-0.40667","-0.44","-0.35","12"
"1","10.5","2008-04-25","-0.30833","-0.33","-0.27","12"
"1","10.5","2008-04-26","-0.25083","-0.31","-0.19","12"
"1","10.5","2008-04-27","-0.1775","-0.24","-0.12","12"
"1","10.5","2008-04-28","-0.0825","-0.14","-0.03","12"
"1","10.5","2008-04-29","0.0075","-0.02","0.03","12"
"1","10.5","2008-04-30","0.03","0.01","0.08","12"
"1","10.5","2008-05-01","0.02667","0.01","0.04","12"
"1","10.5","2008-05-02","0.01583","-0.03","0.07","12"
"1","10.5","2008-05-03","0","-0.05","0.03","12"
"1","10.5","2008-05-04","-0.00667","-0.07","0.04","12"
"1","10.5","2008-05-05","0","-0.05","0.03","12"
"1","10.5","2008-05-06","0.0025","-0.05","0.04","12"
"1","10.5","2008-05-07","0.00583","-0.05","0.04","12"
"1","10.5","2008-05-08","-0.0025","-0.05","0.04","12"
"1","10.5","2008-05-09","-0.00667","-0.05","0.04","12"
"1","10.5","2008-05-10","-0.00583","-0.05","0.03","12"
"1","10.5","2008-05-11","0.00333","-0.05","0.04","12"
"1","10.5","2008-05-12","0.00083","-0.05","0.04","12"
"1","10.5","2008-05-13","-0.00333","-0.06","0.03","12"
"1","10.5","2008-05-14","-0.0075","-0.06","0.03","12"
"1","10.5","2008-05-15","0","-0.06","0.04","12"
"1","10.5","2008-05-16","-0.005","-0.05","0.04","12"
"1","10.5","2008-05-17","0.02417","0","0.04","12"
"1","10.5","2008-05-18","0.02083","0","0.03","12"
"1","10.5","2008-05-19","0.01167","-0.02","0.04","12"
"1","10.5","2008-05-20","0.02","0","0.04","12"
"1","10.5","2008-05-21","0.01667","-0.01","0.03","12"
"1","10.5","2008-05-22","0.01167","-0.02","0.03","12"
"1","10.5","2008-05-23","-0.005","-0.05","0.04","12"
"1","10.5","2008-05-24","-0.01167","-0.05","0.02","12"
"1","10.5","2008-05-25","-0.01333","-0.05","0.03","12"
"1","10.5","2008-05-26","-0.0175","-0.06","0.02","12"
"1","10.5","2008-05-27","-0.01667","-0.05","0.03","12"
"1","10.5","2008-05-28","-0.04083","-0.08","0.01","12"
"1","10.5","2008-05-29","-0.03917","-0.06","-0.02","12"
"1","10.5","2008-05-30","-0.02583","-0.09","0.02","12"
"1","10.5","2008-05-31","-0.01917","-0.08","0.02","12"
"1","10.5","2008-06-01","-0.025","-0.06","0.01","12"
"1","10.5","2008-06-02","-0.03833","-0.07","0.01","12"
"1","10.5","2008-06-03","-0.01083","-0.06","0.02","12"
"1","10.5","2008-06-04","0.0075","-0.01","0.02","12"
"1","10.5","2008-06-05","0","-0.02","0.01","12"
"1","10.5","2008-06-06","0.00583","-0.01","0.01","12"
"1","10.5","2008-06-07","0.01917","0","0.06","12"
"1","10.5","2008-06-08","-0.01417","-0.05","0.01","12"
"1","10.5","2008-06-09","-0.0125","-0.06","0.02","12"
"1","10.5","2008-06-10","-0.01","-0.06","0.03","12"
"1","10.5","2008-06-11","-0.03","-0.06","0.01","12"
"1","10.5","2008-06-12","-0.01667","-0.05","0.01","12"
"1","10.5","2008-06-13","0.015","0","0.03","12"
"1","10.5","2008-06-14","0.01667","0","0.03","12"
"1","10.5","2008-06-15","0.01083","-0.02","0.03","12"
"1","10.5","2008-06-16","0.01","-0.02","0.03","12"
"1","10.5","2008-06-17","-0.00583","-0.05","0.02","12"
"1","10.5","2008-06-18","-0.01917","-0.06","0.02","12"
"1","10.5","2008-06-19","-0.01083","-0.05","0.01","12"
"1","10.5","2008-06-20","-0.01333","-0.06","0.01","12"
"1","10.5","2008-06-21","-0.00667","-0.05","0.03","12"
"1","10.5","2008-06-22","-0.02083","-0.06","0.06","12"
"1","10.5","2008-06-23","-0.03667","-0.09","0","12"
"1","10.5","2008-06-24","-0.03917","-0.1","0","12"
"1","10.5","2008-06-25","-0.04083","-0.1","0","12"
"1","10.5","2008-06-26","-0.05333","-0.1","0","12"
"1","10.5","2008-06-27","-0.05917","-0.09","-0.01","12"
"1","10.5","2008-06-28","-0.02667","-0.09","0.01","12"
"1","10.5","2008-06-29","-0.0425","-0.09","0","12"
"1","10.5","2008-06-30","-0.05833","-0.1","0","12"
"1","10.5","2008-07-01","-0.0625","-0.11","0","12"
"1","10.5","2008-07-02","-0.0375","-0.1","0.01","12"
"1","10.5","2008-07-03","-0.085","-0.11","-0.04","12"
"1","10.5","2008-07-04","-0.04667","-0.1","0","12"
"1","10.5","2008-07-05","-0.02667","-0.09","0.01","12"
"1","10.5","2008-07-06","-0.065","-0.09","-0.04","12"
"1","10.5","2008-07-07","-0.02083","-0.06","0","12"
"1","10.5","2008-07-08","-0.0075","-0.02","0.01","12"
"1","10.5","2008-07-09","-0.03167","-0.09","0.02","12"
"1","10.5","2008-07-10","-0.02167","-0.07","0.02","12"
"1","10.5","2008-07-11","-0.01833","-0.07","0.03","12"
"1","10.5","2008-07-12","0.04917","0.02","0.08","12"
"1","10.5","2008-07-13","0.09417","0.06","0.13","12"
"1","10.5","2008-07-14","0.13417","0.12","0.16","12"
"1","10.5","2008-07-15","0.15667","0.12","0.18","12"
"1","10.5","2008-07-16","0.18","0.15","0.23","12"
"1","10.5","2008-07-17","0.26833","0.24","0.29","12"
"1","10.5","2008-07-18","0.30333","0.29","0.33","12"
"1","10.5","2008-07-19","0.33083","0.3","0.38","12"
"1","10.5","2008-07-20","0.41417","0.37","0.47","12"
"1","10.5","2008-07-21","0.48333","0.46","0.54","12"
"1","10.5","2008-07-22","0.46167","0.45","0.48","12"
"1","10.5","2008-07-23","0.4675","0.42","0.5","12"
"1","10.5","2008-07-24","0.49917","0.45","0.54","12"
"1","10.5","2008-07-25","0.5825","0.55","0.64","12"
"1","10.5","2008-07-26","0.67417","0.62","0.71","12"
"1","10.5","2008-07-27","0.75083","0.72","0.8","12"
"1","10.5","2008-07-28","0.81","0.79","0.87","12"
"1","10.5","2008-07-29","0.90417","0.89","0.94","12"
"1","10.5","2008-07-30","0.96917","0.94","1.02","12"
"1","10.5","2008-07-31","1.0525","1.02","1.08","12"
"1","10.5","2008-08-01","1.11333","1.08","1.14","12"
"1","10.5","2008-08-02","1.13833","1.13","1.15","12"
"1","10.5","2008-08-03","1.18417","1.13","1.22","12"
"1","10.5","2008-08-04","1.22583","1.2","1.27","12"
"1","10.5","2008-08-05","1.2875","1.27","1.31","12"
"1","10.5","2008-08-06","1.31833","1.3","1.34","12"
"1","10.5","2008-08-07","1.365","1.34","1.42","12"
"1","10.5","2008-08-08","1.42083","1.41","1.44","12"
"1","10.5","2008-08-09","1.4325","1.41","1.45","12"
"1","10.5","2008-08-10","1.445","1.41","1.47","12"
"1","10.5","2008-08-11","1.475","1.44","1.49","12"
"1","10.5","2008-08-12","1.51167","1.49","1.54","12"
"1","10.5","2008-08-13","1.54583","1.52","1.57","12"
"1","10.5","2008-08-14","1.56333","1.54","1.57","12"
"1","10.5","2008-08-15","1.59667","1.58","1.61","12"
"1","10.5","2008-08-16","1.615","1.6","1.63","12"
"1","10.5","2008-08-17","1.6575","1.63","1.67","12"
"1","10.5","2008-08-18","1.67","1.62","1.7","12"
"1","10.5","2008-08-19","1.6925","1.66","1.72","12"
"1","10.5","2008-08-20","1.72833","1.7","1.75","12"
"1","10.5","2008-08-21","1.74","1.72","1.76","12"
"1","10.5","2008-08-22","1.78167","1.76","1.8","12"
"1","10.5","2008-08-23","1.80583","1.79","1.82","12"
"1","10.5","2008-08-24","1.83167","1.81","1.85","12"
"1","10.5","2008-08-25","1.83917","1.82","1.87","12"
"1","10.5","2008-08-26","1.86583","1.83","1.88","12"
"1","10.5","2008-08-27","1.885","1.86","1.9","12"
"1","10.5","2008-08-28","1.90417","1.88","1.92","12"
"1","10.5","2008-08-29","1.92833","1.9","1.95","12"
"1","10.5","2008-08-30","1.93167","1.88","1.97","12"
"1","10.5","2008-08-31","1.95167","1.93","1.97","12"
"1","10.5","2008-09-01","1.98917","1.96","2.02","12"
"1","10.5","2008-09-02","2.00917","1.98","2.02","12"
"1","10.5","2008-09-03","2.02083","2.01","2.05","12"
"1","10.5","2008-09-04","2.0575","2.03","2.07","12"
"1","10.5","2008-09-05","2.07833","2.05","2.12","12"
"1","10.5","2008-09-06","2.15583","2.12","2.19","12"
"1","10.5","2008-09-07","2.2025","2.18","2.22","12"
"1","10.5","2008-09-08","2.23833","2.21","2.27","12"
"1","10.5","2008-09-09","2.27333","2.24","2.3","12"
"1","10.5","2008-09-10","2.285","2.27","2.3","12"
"1","10.5","2008-09-11","2.31917","2.3","2.33","12"
"1","10.5","2008-09-12","2.34167","2.32","2.37","12"
"1","10.5","2008-09-13","2.3725","2.36","2.38","12"
"1","10.5","2008-09-14","2.37833","2.37","2.39","12"
"1","10.5","2008-09-15","2.39917","2.34","2.43","12"
"1","10.5","2008-09-16","2.44","2.41","2.49","12"
"1","10.5","2008-09-17","2.4875","2.47","2.51","12"
"1","10.5","2008-09-18","2.52083","2.5","2.54","12"
"1","10.5","2008-09-19","2.5425","2.53","2.55","12"
"1","10.5","2008-09-20","2.56","2.54","2.58","12"
"1","10.5","2008-09-21","2.57333","2.56","2.59","12"
"1","10.5","2008-09-22","2.58833","2.57","2.6","12"
"1","10.5","2008-09-23","2.605","2.58","2.62","12"
"1","10.5","2008-09-24","2.6075","2.59","2.62","12"
"1","10.5","2008-09-25","2.61333","2.59","2.63","12"
"1","10.5","2008-09-26","2.625","2.6","2.65","12"
"1","10.5","2008-09-27","2.6375","2.62","2.67","12"
"1","10.5","2008-09-28","2.675","2.66","2.69","12"
"1","10.5","2008-09-29","2.69917","2.69","2.71","12"
"1","10.5","2008-09-30","2.71833","2.71","2.74","12"
"1","10.5","2008-10-01","2.74583","2.73","2.76","12"
"1","10.5","2008-10-02","2.76833","2.76","2.79","12"
"1","10.5","2008-10-03","2.76417","2.74","2.79","12"
"1","10.5","2008-10-04","2.72917","2.71","2.76","12"
"1","10.5","2008-10-05","2.71583","2.69","2.75","12"
"1","10.5","2008-10-06","2.7625","2.74","2.79","12"
"1","10.5","2008-10-07","2.80167","2.79","2.82","12"
"1","10.5","2008-10-08","2.83417","2.82","2.85","12"
"1","10.5","2008-10-09","2.85417","2.84","2.87","12"
"1","10.5","2008-10-10","2.87667","2.86","2.89","12"
"1","10.5","2008-10-11","2.91417","2.89","2.94","12"
"1","10.5","2008-10-12","2.93417","2.93","2.94","12"
"1","10.5","2008-10-13","2.94083","2.93","2.96","12"
"1","10.5","2008-10-14","2.94417","2.94","2.95","12"
"1","10.5","2008-10-15","2.95583","2.94","2.98","12"
"1","10.5","2008-10-16","2.95417","2.93","2.97","12"
"1","10.5","2008-10-17","2.97","2.96","2.99","12"
"1","10.5","2008-10-18","2.99417","2.94","3.01","12"
"1","10.5","2008-10-19","3.00583","2.99","3.02","12"
"1","10.5","2008-10-20","3.01333","2.99","3.03","12"
"1","10.5","2008-10-21","3.01833","3.01","3.03","12"
"1","10.5","2008-10-22","3.02917","3.01","3.05","12"
"1","10.5","2008-10-23","3.02417","3.01","3.06","12"
"1","10.5","2008-10-24","3.055","3.05","3.07","12"
"1","10.5","2008-10-25","3.0525","3.04","3.07","12"
"1","10.5","2008-10-26","3.05667","3.05","3.07","12"
"1","10.5","2008-10-27","3.0575","3.05","3.07","12"
"1","10.5","2008-10-28","3.04083","2.98","3.07","12"
"1","10.5","2008-10-29","3.01667","2.99","3.05","12"
"1","10.5","2008-10-30","2.99083","2.97","3.03","12"
"1","10.5","2008-10-31","2.96583","2.94","2.98","12"
"1","10.5","2008-11-01","2.97167","2.95","2.99","12"
"1","10.5","2008-11-02","2.9825","2.97","3","12"
"1","10.5","2008-11-03","2.99583","2.97","3.01","12"
"1","10.5","2008-11-04","3.005","2.98","3.02","12"
"1","10.5","2008-11-05","3.00917","3","3.02","12"
"1","10.5","2008-11-06","3.00917","2.98","3.02","12"
"1","10.5","2008-11-07","3.00917","2.98","3.04","12"
"1","10.5","2008-11-08","2.995","2.96","3.01","12"
"1","10.5","2008-11-09","2.97417","2.93","2.99","12"
"1","10.5","2008-11-10","2.98083","2.96","2.99","12"
"1","10.5","2008-11-11","2.97917","2.97","3","12"
"1","10.5","2008-11-12","2.95083","2.94","2.97","12"
"1","10.5","2008-11-13","2.94","2.93","2.95","12"
"1","10.5","2008-11-14","2.93333","2.91","2.96","12"
"1","10.5","2008-11-15","2.91917","2.91","2.94","12"
"1","10.5","2008-11-16","2.915","2.9","2.93","12"
"1","10.5","2008-11-17","2.875","2.85","2.9","12"
"1","10.5","2008-11-18","2.84417","2.8","2.89","12"
"1","10.5","2008-11-19","2.80583","2.79","2.83","12"
"1","10.5","2008-11-20","2.7725","2.75","2.81","12"
"1","10.5","2008-11-21","2.72333","2.69","2.76","12"
"1","10.5","2008-11-22","2.6775","2.65","2.71","12"
"1","10.5","2008-11-23","2.60167","2.55","2.63","12"
"1","10.5","2008-11-24","2.53917","2.51","2.55","12"
"1","10.5","2008-11-25","2.475","2.42","2.51","12"
"1","10.5","2008-11-26","2.39833","2.35","2.43","12"
"1","10.5","2008-11-27","2.30167","2.26","2.34","12"
"1","10.5","2008-11-28","2.22917","2.2","2.25","12"
"1","10.5","2008-11-29","2.17667","2.15","2.21","12"
"1","10.5","2008-11-30","2.13167","2.11","2.16","12"
"1","10.5","2008-12-01","2.06167","2.02","2.09","12"
"1","10.5","2008-12-02","2.00583","1.97","2.03","12"
"1","10.5","2008-12-03","1.9375","1.89","2","12"
"1","10.5","2008-12-04","1.86917","1.83","1.9","12"
"1","10.5","2008-12-05","1.83","1.8","1.85","12"
"1","10.5","2008-12-06","1.7875","1.76","1.81","12"
"1","10.5","2008-12-07","1.75333","1.72","1.79","12"
"1","10.5","2008-12-08","1.69583","1.67","1.73","12"
"1","10.5","2008-12-09","1.65167","1.62","1.68","12"
"1","10.5","2008-12-10","1.61583","1.6","1.64","12"
"1","10.5","2008-12-11","1.58083","1.54","1.61","12"
"1","10.5","2008-12-12","1.53167","1.49","1.56","12"
"1","10.5","2008-12-13","1.46","1.43","1.5","12"
"1","10.5","2008-12-14","1.42417","1.4","1.46","12"
"1","10.5","2008-12-15","1.41","1.39","1.43","12"
"1","10.5","2008-12-16","1.40583","1.39","1.42","12"
"1","10.5","2008-12-17","1.40917","1.39","1.42","12"
"1","10.5","2008-12-18","1.38083","1.36","1.4","12"
"1","10.5","2008-12-19","1.33167","1.3","1.36","12"
"1","10.5","2008-12-20","1.30167","1.28","1.33","12"
"1","10.5","2008-12-21","1.28417","1.26","1.31","12"
"1","10.5","2008-12-22","1.265","1.24","1.29","12"
"1","10.5","2008-12-23","1.23333","1.22","1.25","12"
"1","10.5","2008-12-24","1.21","1.18","1.23","12"
"1","10.5","2008-12-25","1.17333","1.14","1.22","12"
"1","10.5","2008-12-26","1.12","1.09","1.15","12"
"1","10.5","2008-12-27","1.06583","1.04","1.08","12"
"1","10.5","2008-12-28","1.00917","0.99","1.03","12"
"1","10.5","2008-12-30","0.86917","0.81","0.92","12"
"1","10.5","2008-12-31","0.7525","0.69","0.81","12"
"1","10.5","2009-01-01","0.65","0.62","0.69","12"
"1","10.5","2009-01-02","0.56667","0.53","0.62","12"
"1","10.5","2009-01-03","0.5425","0.53","0.56","12"
"1","10.5","2009-01-04","0.56167","0.54","0.58","12"
"1","10.5","2009-01-05","0.605","0.56","0.65","12"
"1","10.5","2009-01-06","0.72917","0.66","0.79","12"
"1","10.5","2009-01-07","0.82583","0.79","0.87","12"
"1","10.5","2009-01-08","0.87667","0.86","0.9","12"
"1","10.5","2009-01-09","0.87","0.86","0.88","12"
"1","10.5","2009-01-10","0.87333","0.87","0.88","12"
"1","10.5","2009-01-11","0.86917","0.86","0.88","12"
"1","10.5","2009-01-12","0.86083","0.85","0.87","12"
"1","10.5","2009-01-13","0.8425","0.83","0.86","12"
"1","10.5","2009-01-14","0.8575","0.84","0.87","12"
"1","10.5","2009-01-15","0.86333","0.85","0.88","12"
"1","10.5","2009-01-16","0.82833","0.8","0.85","12"
"1","10.5","2009-01-17","0.805","0.78","0.83","12"
"1","10.5","2009-01-18","0.74417","0.7","0.79","12"
"1","10.5","2009-01-19","0.66333","0.62","0.71","12"
"1","10.5","2009-01-20","0.54167","0.45","0.62","12"
"1","10.5","2009-01-21","0.29583","0.16","0.43","12"
"1","10.5","2009-01-22","-0.02833","-0.13","0.11","12"
"1","10.5","2009-01-23","-0.29917","-0.42","-0.14","12"
"1","10.5","2009-01-24","-0.60333","-0.76","-0.45","12"
"1","10.5","2009-01-25","-0.89417","-1.05","-0.77","12"
"1","10.5","2009-01-26","-1.16417","-1.26","-1.05","12"
"1","10.5","2009-01-27","-1.3525","-1.42","-1.27","12"
"1","10.5","2009-01-28","-1.47167","-1.5","-1.43","12"
"1","10.5","2009-01-29","-1.55917","-1.61","-1.5","12"
"1","10.5","2009-01-30","-1.66667","-1.7","-1.64","12"
"1","10.5","2009-01-31","-1.73","-1.77","-1.68","12"
"1","10.5","2009-02-01","-1.76083","-1.77","-1.73","12"
"1","10.5","2009-02-02","-1.78167","-1.81","-1.74","12"
"1","10.5","2009-02-03","-1.8025","-1.85","-1.76","12"
"1","10.5","2009-02-04","-1.79167","-1.81","-1.77","12"
"1","10.5","2009-02-05","-1.7775","-1.82","-1.74","12"
"1","10.5","2009-02-06","-1.76167","-1.78","-1.74","12"
"1","10.5","2009-02-07","-1.73","-1.76","-1.69","12"
"1","10.5","2009-02-08","-1.66417","-1.69","-1.65","12"
"1","10.5","2009-02-09","-1.67583","-1.71","-1.64","12"
"1","10.5","2009-02-10","-1.67","-1.7","-1.65","12"
"1","10.5","2009-02-11","-1.62333","-1.66","-1.6","12"
"1","10.5","2009-02-12","-1.60333","-1.62","-1.6","12"
"1","10.5","2009-02-13","-1.59333","-1.6","-1.58","12"
"1","10.5","2009-02-14","-1.585","-1.6","-1.57","12"
"1","10.5","2009-02-15","-1.56","-1.57","-1.54","12"
"1","10.5","2009-02-16","-1.51667","-1.56","-1.48","12"
"1","10.5","2009-02-17","-1.44167","-1.49","-1.39","12"
"1","10.5","2009-02-18","-1.30667","-1.39","-1.21","12"
"1","10.5","2009-02-19","-1.13167","-1.2","-1.08","12"
"1","10.5","2009-02-20","-1.05333","-1.07","-1.04","12"
"1","10.5","2009-02-21","-1.03583","-1.05","-1.02","12"
"1","10.5","2009-02-22","-1.045","-1.08","-1.01","12"
"1","10.5","2009-02-23","-1.06083","-1.09","-1.04","12"
"1","10.5","2009-02-24","-1.09083","-1.13","-1.06","12"
"1","10.5","2009-02-25","-1.1325","-1.18","-1.11","12"
"1","10.5","2009-02-26","-1.165","-1.18","-1.15","12"
"1","10.5","2009-02-27","-1.1525","-1.16","-1.14","12"
"1","10.5","2009-02-28","-1.12333","-1.14","-1.11","12"
"1","10.5","2009-03-01","-1.06667","-1.11","-1.04","12"
"1","10.5","2009-03-02","-1.005","-1.04","-0.98","12"
"1","10.5","2009-03-03","-0.96667","-0.99","-0.95","12"
"1","10.5","2009-03-04","-0.9675","-0.98","-0.95","12"
"1","10.5","2009-03-05","-0.96833","-0.99","-0.96","12"
"1","10.5","2009-03-06","-0.9925","-1.04","-0.95","12"
"1","10.5","2009-03-07","-1.04833","-1.07","-1.03","12"
"1","10.5","2009-03-08","-1.0925","-1.13","-1.05","12"
"1","10.5","2009-03-09","-1.10917","-1.12","-1.1","12"
"1","10.5","2009-03-10","-1.12833","-1.16","-1.1","12"
"1","10.5","2009-03-11","-1.16917","-1.18","-1.16","12"
"1","10.5","2009-03-12","-1.18583","-1.21","-1.17","12"
"1","10.5","2009-03-13","-1.20083","-1.23","-1.17","12"
"1","10.5","2009-03-14","-1.20667","-1.23","-1.18","12"
"1","10.5","2009-03-15","-1.17667","-1.2","-1.16","12"
"1","10.5","2009-03-16","-1.17417","-1.2","-1.15","12"
"1","10.5","2009-03-17","-1.19583","-1.24","-1.14","12"
"1","10.5","2009-03-18","-1.21167","-1.27","-1.17","12"
"1","10.5","2009-03-19","-1.2","-1.26","-1.18","12"
"1","10.5","2009-03-20","-1.18333","-1.2","-1.16","12"
"1","10.5","2009-03-21","-1.23","-1.27","-1.17","12"
"1","10.5","2009-03-22","-1.31833","-1.38","-1.25","12"
"1","10.5","2009-03-23","-1.41583","-1.48","-1.35","12"
"1","10.5","2009-03-24","-1.3925","-1.42","-1.38","12"
"1","10.5","2009-03-25","-1.43417","-1.49","-1.4","12"
"1","10.5","2009-03-26","-1.49083","-1.52","-1.46","12"
"1","10.5","2009-03-27","-1.54","-1.57","-1.51","12"
"1","10.5","2009-03-28","-1.5625","-1.59","-1.52","12"
"1","10.5","2009-03-29","-1.54833","-1.59","-1.52","12"
"1","10.5","2009-03-30","-1.55833","-1.57","-1.54","12"
"1","10.5","2009-03-31","-1.58833","-1.62","-1.54","12"
"1","10.5","2009-04-01","-1.62167","-1.65","-1.59","12"
"1","10.5","2009-04-02","-1.635","-1.7","-1.6","12"
"1","10.5","2009-04-03","-1.60083","-1.66","-1.57","12"
"1","10.5","2009-04-04","-1.5925","-1.66","-1.54","12"
"1","10.5","2009-04-05","-1.58167","-1.66","-1.54","12"
"1","10.5","2009-04-06","-1.57917","-1.62","-1.55","12"
"1","10.5","2009-04-07","-1.57167","-1.64","-1.5","12"
"1","10.5","2009-04-08","-1.55333","-1.62","-1.51","12"
"1","10.5","2009-04-09","-1.56833","-1.66","-1.48","12"
"1","10.5","2009-04-10","-1.58333","-1.66","-1.56","12"
"1","10.5","2009-04-11","-1.5925","-1.67","-1.54","12"
"1","10.5","2009-04-12","-1.5975","-1.66","-1.56","12"
"1","10.5","2009-04-13","-1.58667","-1.67","-1.55","12"
"1","10.5","2009-04-14","-1.59667","-1.66","-1.54","12"
"1","10.5","2009-04-15","-1.60167","-1.67","-1.57","12"
"1","10.5","2009-04-16","-1.55417","-1.58","-1.54","12"
"1","10.5","2009-04-17","-1.535","-1.57","-1.5","12"
"1","10.5","2009-04-18","-1.50667","-1.53","-1.49","12"
"1","10.5","2009-04-19","-1.49","-1.56","-1.46","12"
"1","10.5","2009-04-20","-1.4575","-1.54","-1.41","12"
"1","10.5","2009-04-21","-1.39","-1.45","-1.34","12"
"1","10.5","2009-04-22","-1.28","-1.35","-1.23","12"
"1","10.5","2009-04-23","-1.165","-1.23","-1.08","12"
"1","10.5","2009-04-24","-1.01833","-1.07","-0.96","12"
"1","10.5","2009-04-25","-0.85","-0.97","-0.4","12"
"1","10.5","2009-04-26","-0.0375","-0.23","0.05","12"
"1","10.5","2009-04-27","0.06917","0.05","0.08","12"
"1","10.5","2009-04-28","0.065","0.02","0.08","12"
"1","10.5","2009-04-29","0.07583","0.06","0.09","12"
"1","10.5","2009-04-30","0.06833","0.06","0.08","12"
"1","10.5","2009-05-01","0.05917","0.02","0.08","12"
"1","10.5","2009-05-02","0.04167","-0.01","0.07","12"
"1","10.5","2009-05-03","0.04417","-0.01","0.08","12"
"1","10.5","2009-05-04","0.07167","0.05","0.08","12"
"1","10.5","2009-05-05","0.0675","0.05","0.08","12"
"1","10.5","2009-05-06","0.04083","-0.02","0.08","12"
"1","10.5","2009-05-07","0.03667","-0.02","0.08","12"
"1","10.5","2009-05-08","0.03","-0.02","0.05","12"
"1","10.5","2009-05-09","0.03417","-0.01","0.06","12"
"1","10.5","2009-05-10","0.02583","-0.03","0.07","12"
"1","10.5","2009-05-11","0.02083","-0.03","0.06","12"
"1","10.5","2009-05-12","0.03","-0.02","0.05","12"
"1","10.5","2009-05-13","0.02","-0.02","0.06","12"
"1","10.5","2009-05-14","0.02167","-0.02","0.05","12"
"1","10.5","2009-05-15","0.05333","0.04","0.07","12"
"1","10.5","2009-05-16","0.03667","-0.03","0.08","12"
"1","10.5","2009-05-17","0.03083","-0.01","0.06","12"
"1","10.5","2009-05-18","0.04917","0.02","0.08","12"
"1","10.5","2009-05-19","0.02917","-0.02","0.08","12"
"1","10.5","2009-05-20","0.02917","-0.02","0.06","12"
"1","10.5","2009-05-21","0.02833","-0.01","0.07","12"
"1","10.5","2009-05-22","0.0125","-0.02","0.05","12"
"1","10.5","2009-05-23","-0.00083","-0.06","0.05","12"
"1","10.5","2009-05-24","-0.02","-0.07","0.05","12"
"1","10.5","2009-05-25","-0.0175","-0.07","0.04","12"
"1","10.5","2009-05-26","-0.05167","-0.09","0.01","12"
"1","10.5","2009-05-27","0.00417","-0.01","0.02","12"
"1","10.5","2009-05-28","-0.0075","-0.06","0.03","12"
"1","10.5","2009-05-29","0.00583","-0.05","0.05","12"
"1","10.5","2009-05-30","0.0175","-0.02","0.05","12"
"1","10.5","2009-05-31","0.00083","-0.07","0.04","12"
"1","10.5","2009-06-01","-0.00417","-0.06","0.05","12"
"1","10.5","2009-06-02","0.005","-0.05","0.04","12"
"1","10.5","2009-06-03","0.00083","-0.05","0.04","12"
"1","10.5","2009-06-04","0.00083","-0.06","0.05","12"
"1","10.5","2009-06-05","0.00333","-0.05","0.05","12"
"1","10.5","2009-06-06","0.015","-0.01","0.04","12"
"1","10.5","2009-06-07","0.01","-0.03","0.05","12"
"1","10.5","2009-06-08","-0.00667","-0.08","0.03","12"
"1","10.5","2009-06-09","-0.0125","-0.07","0.03","12"
"1","10.5","2009-06-10","-0.01333","-0.07","0.05","12"
"1","10.5","2009-06-11","-0.005","-0.02","0.01","12"
"1","10.5","2009-06-12","-0.00167","-0.06","0.05","12"
"1","10.5","2009-06-13","-0.0075","-0.06","0.02","12"
"1","10.5","2009-06-14","-0.01833","-0.08","0.05","12"
"1","10.5","2009-06-15","-0.03667","-0.08","0.02","12"
"1","10.5","2009-06-16","-0.03","-0.07","0.01","12"
"1","10.5","2009-06-17","-0.0025","-0.06","0.03","12"
"1","10.5","2009-06-18","-0.0325","-0.07","0.02","12"
"1","10.5","2009-06-19","-0.05","-0.08","-0.01","12"
"1","10.5","2009-06-20","-0.00167","-0.02","0.02","12"
"1","10.5","2009-06-21","0.01333","-0.01","0.04","12"
"1","10.5","2009-06-22","0.035","-0.01","0.07","12"
"1","10.5","2009-06-23","0.0275","-0.01","0.05","12"
"1","10.5","2009-06-24","0.0075","-0.06","0.06","12"
"1","10.5","2009-06-25","0.00667","-0.05","0.05","12"
"1","10.5","2009-06-26","-0.00917","-0.06","0.02","12"
"1","10.5","2009-06-27","-0.00083","-0.02","0.02","12"
"1","10.5","2009-06-28","0.00583","-0.07","0.05","12"
"1","10.5","2009-06-29","0.00417","-0.07","0.06","12"
"1","10.5","2009-06-30","-0.02667","-0.09","0.04","12"
"1","10.5","2009-07-01","-0.035","-0.09","0.02","12"
"1","10.5","2009-07-02","-0.0375","-0.08","0","12"
"1","10.5","2009-07-03","-0.04583","-0.11","0","12"
"1","10.5","2009-07-04","-0.04667","-0.07","0","12"
"1","10.5","2009-07-05","-0.04417","-0.07","0.02","12"
"1","10.5","2009-07-06","-0.04667","-0.07","0","12"
"1","10.5","2009-07-07","-0.0025","-0.02","0.01","12"
"1","10.5","2009-07-08","0.02917","0","0.06","12"
"1","10.5","2009-07-09","0.045","0.01","0.07","12"
"1","10.5","2009-07-10","0.03417","-0.01","0.06","12"
"1","10.5","2009-07-11","0.02917","-0.01","0.07","12"
"1","10.5","2009-07-12","0.00833","-0.07","0.05","12"
"1","10.5","2009-07-13","-0.01583","-0.11","0.04","12"
"1","10.5","2009-07-14","-0.06167","-0.12","0","12"
"1","10.5","2009-07-15","-0.06833","-0.09","-0.02","12"
"1","10.5","2009-07-16","-0.04667","-0.12","0.05","12"
"1","10.5","2009-07-17","-0.025","-0.09","0.01","12"
"1","10.5","2009-07-18","0.0075","-0.01","0.02","12"
"1","10.5","2009-07-19","0.01083","-0.01","0.02","12"
"1","10.5","2009-07-20","-0.01083","-0.08","0.04","12"
"1","10.5","2009-07-21","-0.00167","-0.08","0.08","12"
"1","10.5","2009-07-22","-0.06083","-0.09","-0.02","12"
"1","10.5","2009-07-23","-0.06083","-0.1","0","12"
"1","10.5","2009-07-24","-0.01583","-0.06","0.01","12"
"1","10.5","2009-07-25","0.01083","-0.01","0.03","12"
"1","10.5","2009-07-26","-0.00167","-0.07","0.05","12"
"1","10.5","2009-07-27","-0.02167","-0.11","0.04","12"
"1","10.5","2009-07-28","0.0025","-0.01","0.04","12"
"1","10.5","2009-07-29","-0.03083","-0.09","0.01","12"
"1","10.5","2009-07-30","-0.05583","-0.08","-0.02","12"
"1","10.5","2009-07-31","-0.0375","-0.1","0.01","12"
"1","10.5","2009-08-01","-0.04083","-0.12","0","12"
"1","10.5","2009-08-02","-0.025","-0.09","0.01","12"
"1","10.5","2009-08-03","-0.005","-0.01","0.01","12"
"1","10.5","2009-08-04","-0.00833","-0.04","0.01","12"
"1","10.5","2009-08-05","-0.03083","-0.1","0.02","12"
"1","10.5","2009-08-06","-0.04167","-0.11","0","12"
"1","10.5","2009-08-07","-0.05917","-0.12","-0.01","12"
"1","10.5","2009-08-08","-0.03083","-0.06","-0.02","12"
"1","10.5","2009-08-09","-0.03333","-0.08","-0.01","12"
"1","10.5","2009-08-10","-0.00917","-0.02","0.01","12"
"1","10.5","2009-08-11","-0.0175","-0.06","0","12"
"1","10.5","2009-08-12","-0.0225","-0.07","0","12"
"1","10.5","2009-08-13","-0.03333","-0.08","0","12"
"1","10.5","2009-08-14","-0.0325","-0.07","-0.01","12"
"1","10.5","2009-08-15","-0.0425","-0.1","-0.01","12"
"1","10.5","2009-08-16","-0.04833","-0.12","0","12"
"1","10.5","2009-08-17","-0.04167","-0.1","-0.01","12"
"1","10.5","2009-08-18","-0.07167","-0.12","-0.02","12"
"1","10.5","2009-08-19","-0.05167","-0.09","0.01","12"
"1","10.5","2009-08-20","-0.00833","-0.07","0.06","12"
"1","10.5","2009-08-21","0.07917","0.05","0.14","12"
"1","10.5","2009-08-22","0.2525","0.19","0.3","12"
"1","10.5","2009-08-23","0.3725","0.33","0.44","12"
"1","10.5","2009-08-24","0.495","0.46","0.56","12"
"1","10.5","2009-08-25","0.60583","0.53","0.65","12"
"1","10.5","2009-08-26","0.6875","0.66","0.74","12"
"1","10.5","2009-08-27","0.77","0.73","0.81","12"
"1","10.5","2009-08-28","0.82833","0.8","0.87","12"
"1","10.5","2009-08-29","0.90667","0.88","0.94","12"
"1","10.5","2009-08-30","0.93333","0.91","0.97","12"
"1","10.5","2009-08-31","0.95833","0.91","0.99","12"
"1","10.5","2009-09-01","1.0025","0.96","1.05","12"
"1","10.5","2009-09-02","1.09083","1.06","1.13","12"
"1","10.5","2009-09-03","1.1425","1.12","1.16","12"
"1","10.5","2009-09-04","1.185","1.15","1.21","12"
"1","10.5","2009-09-05","1.16583","1.14","1.19","12"
"26","24.72","2005-09-17","0.381","0.377","0.385","4"
"1","10.5","2009-09-06","1.2175","1.18","1.26","12"
"1","10.5","2009-09-07","1.27","1.25","1.29","12"
"1","10.5","2009-09-08","1.29833","1.26","1.32","12"
"1","10.5","2009-09-09","1.34333","1.31","1.38","12"
"1","10.5","2009-09-10","1.395","1.37","1.42","12"
"1","10.5","2009-09-11","1.43917","1.42","1.47","12"
"1","10.5","2009-09-12","1.46833","1.45","1.49","12"
"1","10.5","2009-09-13","1.505","1.49","1.55","12"
"1","10.5","2009-09-14","1.53333","1.52","1.54","12"
"1","10.5","2009-09-15","1.54","1.52","1.56","12"
"1","10.5","2009-09-16","1.595","1.56","1.64","12"
"1","10.5","2009-09-17","1.68","1.65","1.72","12"
"1","10.5","2009-09-18","1.76917","1.72","1.82","12"
"1","10.5","2009-09-19","1.83917","1.82","1.88","12"
"1","10.5","2009-09-20","1.90083","1.87","1.94","12"
"1","10.5","2009-09-21","1.9825","1.95","2.02","12"
"1","10.5","2009-09-22","2.04167","2.02","2.07","12"
"1","10.5","2009-09-23","2.11167","2.07","2.15","12"
"1","10.5","2009-09-24","2.16667","2.15","2.19","12"
"1","10.5","2009-09-25","2.21","2.19","2.24","12"
"1","10.5","2009-09-26","2.2575","2.24","2.28","12"
"1","10.5","2009-09-27","2.295","2.27","2.32","12"
"1","10.5","2009-09-28","2.335","2.31","2.38","12"
"1","10.5","2009-09-29","2.37917","2.36","2.4","12"
"1","10.5","2009-09-30","2.4075","2.39","2.43","12"
"1","10.5","2009-10-01","2.45","2.42","2.47","12"
"1","10.5","2009-10-02","2.48667","2.47","2.51","12"
"1","10.5","2009-10-03","2.495","2.47","2.51","12"
"1","10.5","2009-10-04","2.53583","2.51","2.56","12"
"1","10.5","2009-10-05","2.5775","2.55","2.6","12"
"1","10.5","2009-10-06","2.61417","2.6","2.63","12"
"1","10.5","2009-10-07","2.62333","2.6","2.64","12"
"1","10.5","2009-10-08","2.675","2.65","2.69","12"
"1","10.5","2009-10-09","2.69667","2.68","2.71","12"
"1","10.5","2009-10-10","2.71083","2.7","2.72","12"
"1","10.5","2009-10-11","2.72333","2.71","2.75","12"
"1","10.5","2009-10-12","2.72167","2.69","2.76","12"
"1","10.5","2009-10-13","2.6975","2.67","2.71","12"
"1","10.5","2009-10-14","2.67833","2.65","2.69","12"
"1","10.5","2009-10-15","2.60917","2.57","2.65","12"
"1","10.5","2009-10-16","2.56","2.54","2.61","12"
"1","10.5","2009-10-17","2.5175","2.49","2.55","12"
"1","10.5","2009-10-18","2.44833","2.42","2.49","12"
"1","10.5","2009-10-19","2.4025","2.39","2.42","12"
"1","10.5","2009-10-20","2.4125","2.38","2.44","12"
"1","10.5","2009-10-21","2.46667","2.43","2.51","12"
"1","10.5","2009-10-22","2.5175","2.51","2.54","12"
"1","10.5","2009-10-23","2.5225","2.51","2.54","12"
"1","10.5","2009-10-24","2.555","2.52","2.6","12"
"1","10.5","2009-10-25","2.62083","2.59","2.67","12"
"1","10.5","2009-10-26","2.68167","2.67","2.71","12"
"1","10.5","2009-10-27","2.6925","2.68","2.71","12"
"1","10.5","2009-10-28","2.68917","2.67","2.71","12"
"1","10.5","2009-10-29","2.6525","2.61","2.69","12"
"1","10.5","2009-10-30","2.5625","2.51","2.62","12"
"1","10.5","2009-10-31","2.43167","2.39","2.5","12"
"1","10.5","2009-11-01","2.32","2.28","2.37","12"
"1","10.5","2009-11-02","2.25583","2.21","2.29","12"
"1","10.5","2009-11-03","2.09083","2.01","2.19","12"
"1","10.5","2009-11-04","1.94083","1.88","1.99","12"
"1","10.5","2009-11-05","1.795","1.71","1.85","12"
"1","10.5","2009-11-06","1.67583","1.62","1.74","12"
"1","10.5","2009-11-07","1.56333","1.52","1.62","12"
"1","10.5","2009-11-08","1.47333","1.43","1.52","12"
"1","10.5","2009-11-09","1.38667","1.35","1.43","12"
"1","10.5","2009-11-10","1.31333","1.27","1.35","12"
"1","10.5","2009-11-11","1.26667","1.23","1.32","12"
"1","10.5","2009-11-12","1.20917","1.18","1.25","12"
"1","10.5","2009-11-13","1.1925","1.17","1.22","12"
"1","10.5","2009-11-14","1.19417","1.18","1.21","12"
"1","10.5","2009-11-15","1.20333","1.19","1.23","12"
"1","10.5","2009-11-16","1.20333","1.19","1.21","12"
"1","10.5","2009-11-17","1.20667","1.19","1.22","12"
"1","10.5","2009-11-18","1.225","1.21","1.24","12"
"1","10.5","2009-11-19","1.225","1.21","1.23","12"
"1","10.5","2009-11-20","1.26","1.21","1.29","12"
"1","10.5","2009-11-21","1.30083","1.29","1.32","12"
"1","10.5","2009-11-22","1.35","1.32","1.37","12"
"1","10.5","2009-11-23","1.3425","1.31","1.38","12"
"1","10.5","2009-11-24","1.3","1.28","1.32","12"
"1","10.5","2009-11-25","1.28","1.26","1.3","12"
"1","10.5","2009-11-26","1.28417","1.25","1.31","12"
"1","10.5","2009-11-27","1.24667","1.22","1.27","12"
"1","10.5","2009-11-28","1.21417","1.19","1.23","12"
"1","10.5","2009-11-29","1.1925","1.17","1.21","12"
"1","10.5","2009-11-30","1.17417","1.14","1.19","12"
"1","10.5","2009-12-01","1.1375","1.13","1.15","12"
"1","10.5","2009-12-02","1.11417","1.09","1.13","12"
"1","10.5","2009-12-03","1.08333","1.07","1.1","12"
"1","10.5","2009-12-04","1.08167","1.07","1.1","12"
"1","10.5","2009-12-05","1.0575","1.03","1.09","12"
"1","10.5","2009-12-06","1.015","0.99","1.04","12"
"1","10.5","2009-12-07","1.00917","1","1.02","12"
"1","10.5","2009-12-08","1.00417","0.99","1.01","12"
"1","10.5","2009-12-09","0.98333","0.96","1.01","12"
"1","10.5","2009-12-10","0.945","0.92","0.98","12"
"1","10.5","2009-12-11","0.94833","0.93","0.96","12"
"1","10.5","2009-12-12","0.92917","0.91","0.95","12"
"1","10.5","2009-12-13","0.9325","0.92","0.94","12"
"1","10.5","2009-12-14","0.9225","0.91","0.93","12"
"1","10.5","2009-12-15","0.90583","0.89","0.93","12"
"1","10.5","2009-12-16","0.875","0.86","0.91","12"
"1","10.5","2009-12-17","0.83","0.81","0.86","12"
"1","10.5","2009-12-18","0.8","0.78","0.82","12"
"1","10.5","2009-12-19","0.77167","0.75","0.8","12"
"1","10.5","2009-12-20","0.7225","0.7","0.74","12"
"1","10.5","2009-12-21","0.6725","0.66","0.69","12"
"1","10.5","2009-12-22","0.6525","0.64","0.66","12"
"1","10.5","2009-12-23","0.65667","0.64","0.68","12"
"1","10.5","2009-12-24","0.65","0.63","0.67","12"
"1","10.5","2009-12-25","0.66417","0.65","0.68","12"
"1","10.5","2009-12-26","0.66667","0.65","0.68","12"
"1","10.5","2009-12-27","0.6575","0.65","0.68","12"
"1","10.5","2009-12-28","0.62583","0.6","0.65","12"
"1","10.5","2009-12-29","0.58833","0.56","0.62","12"
"1","10.5","2009-12-30","0.53083","0.47","0.56","12"
"1","10.5","2009-12-31","0.37667","0.28","0.47","12"
"1","10.5","2010-01-01","0.125","-0.02","0.26","12"
"1","10.5","2010-01-02","-0.2975","-0.54","-0.05","12"
"1","10.5","2010-01-03","-0.75917","-0.94","-0.57","12"
"1","10.5","2010-01-04","-1.1275","-1.25","-0.97","12"
"1","10.5","2010-01-05","-1.37","-1.47","-1.26","12"
"1","10.5","2010-01-06","-1.52667","-1.57","-1.48","12"
"1","10.5","2010-01-07","-1.62083","-1.66","-1.58","12"
"1","10.5","2010-01-08","-1.59667","-1.63","-1.56","12"
"1","10.5","2010-01-09","-1.4425","-1.54","-1.33","12"
"1","10.5","2010-01-10","-1.115","-1.28","-0.92","12"
"1","10.5","2010-01-11","-0.80417","-0.91","-0.7","12"
"1","10.5","2010-01-12","-0.59083","-0.66","-0.51","12"
"1","10.5","2010-01-13","-0.45833","-0.5","-0.4","12"
"1","10.5","2010-01-14","-0.36583","-0.39","-0.34","12"
"1","10.5","2010-01-15","-0.29833","-0.34","-0.26","12"
"1","10.5","2010-01-16","-0.27167","-0.29","-0.26","12"
"1","10.5","2010-01-17","-0.24833","-0.27","-0.22","12"
"1","10.5","2010-01-18","-0.19","-0.21","-0.16","12"
"1","10.5","2010-01-19","-0.16667","-0.18","-0.15","12"
"1","10.5","2010-01-20","-0.17083","-0.19","-0.15","12"
"1","10.5","2010-01-21","-0.225","-0.28","-0.18","12"
"1","10.5","2010-01-22","-0.46833","-0.62","-0.31","12"
"1","10.5","2010-01-23","-0.79333","-0.98","-0.65","12"
"1","10.5","2010-01-24","-1.11083","-1.26","-0.96","12"
"1","10.5","2010-01-25","-1.43667","-1.57","-1.28","12"
"1","10.5","2010-01-26","-1.6775","-1.79","-1.57","12"
"1","10.5","2010-01-27","-1.92167","-2.05","-1.8","12"
"1","10.5","2010-01-28","-2.17583","-2.27","-2.07","12"
"1","10.5","2010-01-29","-2.36083","-2.47","-2.29","12"
"1","10.5","2010-01-30","-2.49417","-2.52","-2.46","12"
"1","10.5","2010-01-31","-2.55667","-2.63","-2.5","12"
"1","10.5","2010-02-01","-2.58167","-2.64","-2.48","12"
"1","10.5","2010-02-02","-2.30333","-2.46","-2.15","12"
"1","10.5","2010-02-03","-1.97417","-2.11","-1.87","12"
"1","10.5","2010-02-04","-1.89917","-1.96","-1.86","12"
"1","10.5","2010-02-05","-1.86917","-1.92","-1.79","12"
"1","10.5","2010-02-06","-1.7025","-1.77","-1.61","12"
"1","10.5","2010-02-07","-1.515","-1.6","-1.45","12"
"1","10.5","2010-02-08","-1.37083","-1.44","-1.34","12"
"1","10.5","2010-02-09","-1.35583","-1.39","-1.33","12"
"1","10.5","2010-02-10","-1.38833","-1.43","-1.36","12"
"1","10.5","2010-02-11","-1.53333","-1.65","-1.44","12"
"1","10.5","2010-02-12","-1.78833","-1.9","-1.64","12"
"1","10.5","2010-02-13","-2.01417","-2.09","-1.9","12"
"1","10.5","2010-02-14","-2.17583","-2.22","-2.12","12"
"1","10.5","2010-02-15","-2.33583","-2.42","-2.22","12"
"1","10.5","2010-02-16","-2.52917","-2.64","-2.43","12"
"1","10.5","2010-02-17","-2.76833","-2.91","-2.65","12"
"1","10.5","2010-02-18","-2.97833","-3.05","-2.91","12"
"1","10.5","2010-02-19","-3.07917","-3.12","-3.05","12"
"1","10.5","2010-02-20","-3.055","-3.09","-3.03","12"
"1","10.5","2010-02-21","-3.10833","-3.19","-3.05","12"
"1","10.5","2010-02-22","-3.215","-3.29","-3.12","12"
"1","10.5","2010-02-23","-3.28417","-3.32","-3.27","12"
"1","10.5","2010-02-24","-3.345","-3.39","-3.32","12"
"1","10.5","2010-02-25","-3.38167","-3.43","-3.36","12"
"1","10.5","2010-02-26","-3.44083","-3.47","-3.4","12"
"1","10.5","2010-02-27","-3.46333","-3.54","-3.4","12"
"1","10.5","2010-02-28","-3.55167","-3.58","-3.5","12"
"1","10.5","2010-03-01","-3.57083","-3.62","-3.54","12"
"1","10.5","2010-03-02","-3.58333","-3.61","-3.54","12"
"1","10.5","2010-03-03","-3.60583","-3.62","-3.57","12"
"1","10.5","2010-03-04","-3.61167","-3.63","-3.57","12"
"1","10.5","2010-03-05","-3.45083","-3.53","-3.38","12"
"1","10.5","2010-03-06","-3.42667","-3.51","-3.35","12"
"1","10.5","2010-03-07","-3.4325","-3.5","-3.37","12"
"1","10.5","2010-03-08","-3.4875","-3.57","-3.4","12"
"1","10.5","2010-03-09","-3.47","-3.51","-3.43","12"
"1","10.5","2010-03-10","-3.5125","-3.58","-3.48","12"
"1","10.5","2010-03-11","-3.50833","-3.57","-3.46","12"
"1","10.5","2010-03-12","-3.64167","-3.8","-3.51","12"
"1","10.5","2010-03-13","-3.75333","-3.82","-3.68","12"
"1","10.5","2010-03-14","-3.80417","-3.87","-3.72","12"
"1","10.5","2010-03-15","-3.835","-3.91","-3.77","12"
"1","10.5","2010-03-16","-3.885","-3.95","-3.84","12"
"1","10.5","2010-03-17","-3.95417","-3.99","-3.92","12"
"1","10.5","2010-03-18","-4.01083","-4.04","-3.98","12"
"1","10.5","2010-03-19","-4.015","-4.04","-3.99","12"
"1","10.5","2010-03-20","-3.9975","-4.03","-3.98","12"
"1","10.5","2010-03-21","-3.95917","-3.99","-3.93","12"
"1","10.5","2010-03-22","-3.91333","-3.94","-3.85","12"
"1","10.5","2010-03-23","-3.895","-3.93","-3.86","12"
"1","10.5","2010-03-24","-3.88417","-3.91","-3.87","12"
"1","10.5","2010-03-25","-3.87","-3.9","-3.84","12"
"1","10.5","2010-03-26","-3.8575","-3.87","-3.82","12"
"1","10.5","2010-03-27","-3.80833","-3.88","-3.73","12"
"1","10.5","2010-03-28","-3.755","-3.8","-3.7","12"
"1","10.5","2010-03-29","-3.76083","-3.79","-3.72","12"
"1","10.5","2010-03-30","-3.76083","-3.81","-3.71","12"
"1","10.5","2010-03-31","-3.68583","-3.74","-3.62","12"
"1","10.5","2010-04-01","-3.6175","-3.68","-3.56","12"
"1","10.5","2010-04-02","-3.57667","-3.67","-3.52","12"
"1","10.5","2010-04-03","-3.60917","-3.7","-3.56","12"
"1","10.5","2010-04-04","-3.6","-3.67","-3.52","12"
"1","10.5","2010-04-05","-3.51667","-3.56","-3.48","12"
"1","10.5","2010-04-06","-3.56167","-3.66","-3.47","12"
"1","10.5","2010-04-07","-3.6025","-3.65","-3.56","12"
"1","10.5","2010-04-08","-3.56167","-3.64","-3.52","12"
"1","10.5","2010-04-09","-3.55","-3.68","-3.5","12"
"1","10.5","2010-04-10","-3.5375","-3.68","-3.47","12"
"1","10.5","2010-04-11","-3.50417","-3.67","-3.44","12"
"1","10.5","2010-04-12","-3.385","-3.41","-3.37","12"
"1","10.5","2010-04-13","-3.38167","-3.51","-3.33","12"
"1","10.5","2010-04-14","-3.365","-3.52","-3.29","12"
"1","10.5","2010-04-15","-3.3625","-3.49","-3.3","12"
"1","10.5","2010-04-16","-3.33583","-3.51","-3.29","12"
"1","10.5","2010-04-17","-3.3075","-3.45","-3.27","12"
"1","10.5","2010-04-18","-3.32167","-3.44","-3.26","12"
"1","10.5","2010-04-19","-3.26667","-3.46","-3.21","12"
"1","10.5","2010-04-20","-3.2675","-3.39","-3.2","12"
"1","10.5","2010-04-21","-3.23583","-3.4","-3.19","12"
"1","10.5","2010-04-22","-3.15833","-3.36","-3.09","12"
"1","10.5","2010-04-23","-3.09917","-3.23","-3.03","12"
"1","10.5","2010-04-24","-2.93667","-3.06","-2.69","12"
"1","10.5","2010-04-25","-2.07583","-2.59","-0.92","12"
"1","10.5","2010-04-26","-0.51333","-0.82","-0.34","12"
"1","10.5","2010-04-27","-0.38583","-0.51","-0.28","12"
"1","10.5","2010-04-28","-0.1675","-0.32","0.02","12"
"1","10.5","2010-04-29","0.01167","-0.02","0.05","12"
"1","10.5","2010-04-30","0.02167","-0.03","0.06","12"
"1","10.5","2010-05-01","0.05583","0.04","0.08","12"
"1","10.5","2010-05-02","0.0625","0.05","0.08","12"
"1","10.5","2010-05-03","0.07167","0.06","0.09","12"
"1","10.5","2010-05-04","0.05583","0.03","0.08","12"
"1","10.5","2010-05-05","0.065","0.05","0.08","12"
"1","10.5","2010-05-06","0.06667","0.05","0.08","12"
"1","10.5","2010-05-07","0.07083","0.05","0.08","12"
"1","10.5","2010-05-08","0.05583","0.04","0.07","12"
"1","10.5","2010-05-09","0.05","0.02","0.07","12"
"1","10.5","2010-05-10","0.04583","0.01","0.07","12"
"1","10.5","2010-05-11","0.04","-0.01","0.06","12"
"1","10.5","2010-05-12","0.055","0.03","0.08","12"
"1","10.5","2010-05-13","0.06583","0.04","0.09","12"
"1","10.5","2010-05-14","0.07","0.05","0.1","12"
"1","10.5","2010-05-15","0.06833","0.06","0.08","12"
"1","10.5","2010-05-16","0.06333","0.03","0.1","12"
"1","10.5","2010-05-17","0.06","0.02","0.1","12"
"1","10.5","2010-05-18","0.05","0.02","0.07","12"
"1","10.5","2010-05-19","0.05333","0.03","0.08","12"
"1","10.5","2010-05-20","0.03833","-0.01","0.07","12"
"1","10.5","2010-05-21","0.02833","-0.02","0.08","12"
"1","10.5","2010-05-22","0.02167","-0.02","0.06","12"
"1","10.5","2010-05-23","0.0125","-0.04","0.05","12"
"1","10.5","2010-05-24","0.0175","-0.04","0.05","12"
"1","10.5","2010-05-25","0.00583","-0.05","0.05","12"
"1","10.5","2010-05-26","0","-0.04","0.03","12"
"1","10.5","2010-05-27","0.03333","0","0.06","12"
"1","10.5","2010-05-28","0.04167","-0.01","0.05","12"
"1","10.5","2010-05-29","0.03","0","0.06","12"
"1","10.5","2010-05-30","0.04917","0.03","0.07","12"
"1","10.5","2010-05-31","0.04583","0.02","0.06","12"
"1","10.5","2010-06-01","0.03833","0.01","0.07","12"
"1","10.5","2010-06-02","0.04583","0.01","0.07","12"
"1","10.5","2010-06-03","0.02417","-0.03","0.06","12"
"1","10.5","2010-06-04","0.02167","-0.02","0.05","12"
"1","10.5","2010-06-05","0.0125","-0.03","0.04","12"
"1","10.5","2010-06-06","0.00333","-0.06","0.06","12"
"1","10.5","2010-06-07","-0.01167","-0.05","0.01","12"
"1","10.5","2010-06-08","0.00333","-0.05","0.04","12"
"1","10.5","2010-06-09","0.0075","-0.07","0.05","12"
"1","10.5","2010-06-10","0.00667","-0.07","0.05","12"
"1","10.5","2010-06-11","-0.02333","-0.05","0.02","12"
"1","10.5","2010-06-12","-0.0175","-0.06","0.01","12"
"1","10.5","2010-06-13","0.00333","-0.01","0.02","12"
"1","10.5","2010-06-14","0.00833","-0.02","0.02","12"
"1","10.5","2010-06-15","0.00083","-0.04","0.02","12"
"1","10.5","2010-06-16","0.0025","-0.01","0.02","12"
"1","10.5","2010-06-17","0.02167","0.01","0.05","12"
"1","10.5","2010-06-18","0.03333","0.02","0.05","12"
"1","10.5","2010-06-19","0.03333","0.02","0.05","12"
"1","10.5","2010-06-20","0.05083","0.02","0.08","12"
"1","10.5","2010-06-21","0.05333","0.04","0.08","12"
"1","10.5","2010-06-22","0.01833","-0.03","0.05","12"
"1","10.5","2010-06-23","0.015","-0.05","0.07","12"
"1","10.5","2010-06-24","0.01667","-0.04","0.05","12"
"1","10.5","2010-06-25","0.01333","-0.02","0.04","12"
"1","10.5","2010-06-26","0.01333","-0.06","0.05","12"
"1","10.5","2010-06-27","0.00917","-0.07","0.05","12"
"1","10.5","2010-06-28","-0.02","-0.1","0.03","12"
"1","10.5","2010-06-29","-0.04","-0.09","0","12"
"1","10.5","2010-06-30","-0.03","-0.07","0","12"
"1","10.5","2010-07-01","-0.05167","-0.09","0","12"
"1","10.5","2010-07-02","-0.03667","-0.08","0","12"
"1","10.5","2010-07-03","-0.04833","-0.09","0.01","12"
"1","10.5","2010-07-04","-0.06","-0.12","0","12"
"1","10.5","2010-07-05","-0.05667","-0.1","0","12"
"1","10.5","2010-07-06","-0.0525","-0.09","0","12"
"1","10.5","2010-07-07","-0.01","-0.06","0.04","12"
"1","10.5","2010-07-08","-0.0275","-0.07","0.02","12"
"1","10.5","2010-07-09","-0.04667","-0.09","-0.01","12"
"1","10.5","2010-07-10","-0.07583","-0.13","-0.03","12"
"1","10.5","2010-07-11","-0.05417","-0.11","-0.02","12"
"1","10.5","2010-07-12","-0.06833","-0.12","-0.03","12"
"1","10.5","2010-07-13","-0.06167","-0.12","-0.02","12"
"1","10.5","2010-07-14","-0.04167","-0.12","0","12"
"1","10.5","2010-07-15","-0.08083","-0.13","-0.03","12"
"1","10.5","2010-07-16","-0.06417","-0.13","-0.01","12"
"1","10.5","2010-07-17","-0.09","-0.12","-0.05","12"
"1","10.5","2010-07-18","-0.05083","-0.08","-0.02","12"
"1","10.5","2010-07-19","-0.03083","-0.09","0.01","12"
"1","10.5","2010-07-20","-0.04667","-0.09","-0.01","12"
"1","10.5","2010-07-21","-0.05833","-0.13","-0.01","12"
"1","10.5","2010-07-22","-0.09333","-0.12","-0.02","12"
"1","10.5","2010-07-23","-0.065","-0.1","0","12"
"1","10.5","2010-07-24","-0.01417","-0.03","0.01","12"
"1","10.5","2010-07-25","-0.02583","-0.07","0.01","12"
"1","10.5","2010-07-26","-0.04","-0.09","0","12"
"1","10.5","2010-07-27","-0.03333","-0.08","0.01","12"
"1","10.5","2010-07-28","-0.03083","-0.07","0","12"
"1","10.5","2010-07-29","-0.02917","-0.07","0.01","12"
"1","10.5","2010-07-30","-0.02167","-0.06","0","12"
"1","10.5","2010-07-31","-0.02833","-0.07","0.01","12"
"1","10.5","2010-08-01","-0.03333","-0.1","0","12"
"1","10.5","2010-08-02","-0.05833","-0.08","-0.03","12"
"1","10.5","2010-08-03","-0.03","-0.07","0.01","12"
"1","10.5","2010-08-04","-0.03333","-0.08","0","12"
"1","10.5","2010-08-05","-0.00083","-0.01","0.02","12"
"1","10.5","2010-08-06","0.00667","-0.01","0.03","12"
"1","10.5","2010-08-07","-0.01","-0.06","0.02","12"
"1","10.5","2010-08-08","-0.03417","-0.08","0","12"
"1","10.5","2010-08-09","-0.02833","-0.07","0","12"
"1","10.5","2010-08-10","-0.04333","-0.09","0","12"
"1","10.5","2010-08-11","-0.05","-0.09","-0.01","12"
"1","10.5","2010-08-12","-0.0125","-0.02","0","12"
"1","10.5","2010-08-13","-0.0025","-0.01","0.01","12"
"1","10.5","2010-08-14","0.00417","-0.01","0.02","12"
"1","10.5","2010-08-15","0.02167","0.01","0.04","12"
"1","10.5","2010-08-16","0.01583","0","0.03","12"
"1","10.5","2010-08-17","0.01667","0","0.05","12"
"1","10.5","2010-08-18","0.03","0.01","0.06","12"
"1","10.5","2010-08-19","-0.005","-0.06","0.04","12"
"1","10.5","2010-08-20","-0.00583","-0.05","0.02","12"
"1","10.5","2010-08-21","-0.005","-0.06","0.03","12"
"1","10.5","2010-08-22","-0.02333","-0.09","0.02","12"
"1","10.5","2010-08-23","-0.08083","-0.13","-0.05","12"
"1","10.5","2010-08-24","-0.02917","-0.07","0","12"
"1","10.5","2010-08-25","-0.0225","-0.08","0.01","12"
"1","10.5","2010-08-26","-0.0425","-0.12","0","12"
"1","10.5","2010-08-27","-0.04167","-0.12","-0.01","12"
"1","10.5","2010-08-28","-0.00583","-0.02","0","12"
"1","10.5","2010-08-29","0.0025","-0.01","0.01","12"
"1","10.5","2010-08-30","0.01417","0","0.03","12"
"1","10.5","2010-08-31","0.01167","0","0.03","12"
"1","10.5","2010-09-01","0.01833","0","0.03","12"
"1","10.5","2010-09-02","0.01417","0","0.02","12"
"1","10.5","2010-09-03","0.01333","-0.01","0.03","12"
"1","10.5","2010-09-04","0.00917","0","0.02","12"
"1","10.5","2010-09-05","0.0075","-0.02","0.03","12"
"1","10.5","2010-09-06","-0.01083","-0.07","0.03","12"
"1","10.5","2010-09-07","-0.005","-0.02","0.01","12"
"1","10.5","2010-09-08","0.00583","-0.01","0.02","12"
"1","10.5","2010-09-09","0.01167","0","0.03","12"
"1","10.5","2010-09-10","0.02167","0.01","0.05","12"
"1","10.5","2010-09-11","0.02583","-0.01","0.05","12"
"1","10.5","2010-09-12","0.02333","-0.01","0.05","12"
"1","10.5","2010-09-13","0.04833","0.04","0.06","12"
"1","10.5","2010-09-14","0.04","0.01","0.06","12"
"1","10.5","2010-09-15","0.02333","-0.04","0.06","12"
"1","10.5","2010-09-16","0.03917","0.02","0.06","12"
"1","10.5","2010-09-17","0.0525","0.04","0.07","12"
"1","10.5","2010-09-18","0.05083","0.04","0.06","12"
"1","10.5","2010-09-19","0.05","0.04","0.07","12"
"1","10.5","2010-09-20","0.03583","-0.01","0.06","12"
"1","10.5","2010-09-21","0.0325","0","0.06","12"
"1","10.5","2010-09-22","0.0325","-0.01","0.06","12"
"1","10.5","2010-09-23","0.02667","-0.01","0.06","12"
"1","10.5","2010-09-24","0.04083","0.02","0.05","12"
"1","10.5","2010-09-25","0.05917","0.04","0.07","12"
"1","10.5","2010-09-26","0.07","0.05","0.1","12"
"1","10.5","2010-09-27","0.06","0.05","0.07","12"
"1","10.5","2010-09-28","0.06167","0.05","0.08","12"
"1","10.5","2010-09-29","0.0525","0.02","0.07","12"
"1","10.5","2010-09-30","0.055","0.04","0.08","12"
"1","10.5","2010-10-01","0.04833","0.04","0.07","12"
"1","10.5","2010-10-02","0.03833","0","0.07","12"
"1","10.5","2010-10-03","0.02667","-0.01","0.05","12"
"1","10.5","2010-10-04","0.02417","-0.01","0.05","12"
"1","10.5","2010-10-05","0.0475","0.04","0.06","12"
"1","10.5","2010-10-06","0.03","-0.01","0.05","12"
"1","10.5","2010-10-07","0.02583","-0.02","0.05","12"
"1","10.5","2010-10-08","0.0125","-0.04","0.05","12"
"1","10.5","2010-10-09","0.015","-0.02","0.04","12"
"1","10.5","2010-10-10","0.03667","0.01","0.07","12"
"1","10.5","2010-10-11","0.03417","0.01","0.07","12"
"1","10.5","2010-10-12","0.0425","0.01","0.06","12"
"1","10.5","2010-10-13","0.0475","0.02","0.08","12"
"1","10.5","2010-10-14","0.05333","0.02","0.07","12"
"1","10.5","2010-10-15","0.05417","0.02","0.07","12"
"1","10.5","2010-10-16","0.06417","0.05","0.08","12"
"1","10.5","2010-10-17","0.0675","0.05","0.08","12"
"1","10.5","2010-10-18","0.07083","0.06","0.08","12"
"1","10.5","2010-10-19","0.06583","0.04","0.09","12"
"1","10.5","2010-10-20","0.06667","0.06","0.08","12"
"1","10.5","2010-10-21","0.07083","0.06","0.08","12"
"1","10.5","2010-10-22","0.06083","0.05","0.07","12"
"1","10.5","2010-10-23","0.0525","0.03","0.08","12"
"1","10.5","2010-10-24","0.06083","0.04","0.07","12"
"1","10.5","2010-10-25","0.07167","0.04","0.09","12"
"1","10.5","2010-10-26","0.06833","0.06","0.08","12"
"1","10.5","2010-10-27","0.06667","0.05","0.08","12"
"1","10.5","2010-10-28","0.055","0.04","0.07","12"
"1","10.5","2010-10-29","0.04","0.01","0.06","12"
"1","10.5","2010-10-30","0.04833","0.04","0.06","12"
"1","10.5","2010-10-31","0.05083","0.04","0.08","12"
"1","10.5","2010-11-01","0.04917","0.04","0.06","12"
"1","10.5","2010-11-02","0.06","0.02","0.08","12"
"1","10.5","2010-11-03","0.065","0.04","0.08","12"
"1","10.5","2010-11-04","0.06","0.04","0.08","12"
"1","10.5","2010-11-05","0.05667","0.04","0.07","12"
"1","10.5","2010-11-06","0.0675","0.05","0.08","12"
"1","10.5","2010-11-07","0.08083","0.03","0.1","12"
"1","10.5","2010-11-08","0.1","0.09","0.11","12"
"1","10.5","2010-11-09","0.1025","0.09","0.12","12"
"1","10.5","2010-11-10","0.0975","0.08","0.12","12"
"1","10.5","2010-11-11","0.11333","0.1","0.13","12"
"1","10.5","2010-11-12","0.09583","0.09","0.1","12"
"1","10.5","2010-11-13","0.12167","0.11","0.13","12"
"1","10.5","2010-11-14","0.10667","0.1","0.12","12"
"1","10.5","2010-11-15","0.12083","0.11","0.14","12"
"1","10.5","2010-11-16","0.16167","0.15","0.19","12"
"1","10.5","2010-11-17","0.18417","0.17","0.2","12"
"1","10.5","2010-11-18","0.18417","0.16","0.2","12"
"1","10.5","2010-11-19","0.18333","0.17","0.2","12"
"1","10.5","2010-11-20","0.18667","0.17","0.21","12"
"1","10.5","2010-11-21","0.17333","0.16","0.18","12"
"1","10.5","2010-11-22","0.1775","0.16","0.19","12"
"1","10.5","2010-11-23","0.17917","0.17","0.19","12"
"1","10.5","2010-11-24","0.18167","0.17","0.19","12"
"1","10.5","2010-11-25","0.18083","0.17","0.21","12"
"1","10.5","2010-11-26","0.1875","0.18","0.2","12"
"1","10.5","2010-11-27","0.1725","0.16","0.21","12"
"1","10.5","2010-11-28","0.1575","0.14","0.17","12"
"1","10.5","2010-11-29","0.16","0.15","0.17","12"
"1","10.5","2010-11-30","0.14583","0.12","0.16","12"
"1","10.5","2010-12-01","0.12667","0.12","0.13","12"
"1","10.5","2010-12-02","0.12917","0.12","0.15","12"
"1","10.5","2010-12-03","0.1225","0.11","0.13","12"
"1","10.5","2010-12-04","0.11333","0.09","0.13","12"
"1","10.5","2010-12-05","0.08583","0.07","0.1","12"
"1","10.5","2010-12-06","0.07083","0.05","0.09","12"
"1","10.5","2010-12-07","0.06583","0.05","0.08","12"
"1","10.5","2010-12-08","0.06667","0.05","0.08","12"
"1","10.5","2010-12-09","0.08917","0.06","0.1","12"
"1","10.5","2010-12-10","0.09833","0.08","0.11","12"
"1","10.5","2010-12-11","0.075","0.06","0.1","12"
"1","10.5","2010-12-12","0.07","0.06","0.08","12"
"1","10.5","2010-12-13","0.08833","0.07","0.1","12"
"1","10.5","2010-12-14","0.08333","0.07","0.1","12"
"1","10.5","2010-12-15","0.09667","0.09","0.1","12"
"1","10.5","2010-12-16","0.08333","0.05","0.11","12"
"1","10.5","2010-12-17","0.07083","0.06","0.08","12"
"1","10.5","2010-12-18","0.07667","0.06","0.09","12"
"1","10.5","2010-12-19","0.06917","0.06","0.08","12"
"1","10.5","2010-12-20","0.06333","0.04","0.08","12"
"1","10.5","2010-12-21","0.06417","0.05","0.08","12"
"1","10.5","2010-12-22","0.05833","0.04","0.08","12"
"1","10.5","2010-12-23","0.0475","0.03","0.06","12"
"1","10.5","2010-12-24","0.06","0.05","0.08","12"
"1","10.5","2010-12-25","0.07","0.05","0.09","12"
"1","10.5","2010-12-26","0.08","0.07","0.09","12"
"1","10.5","2010-12-27","0.075","0.06","0.1","12"
"1","10.5","2010-12-28","0.015","-0.05","0.06","12"
"1","10.5","2010-12-29","-0.24833","-0.44","-0.07","12"
"1","10.5","2010-12-30","-0.6825","-0.84","-0.51","12"
"1","10.5","2010-12-31","-1.09917","-1.29","-0.85","12"
"1","10.5","2011-01-01","-1.44167","-1.57","-1.3","12"
"1","10.5","2011-01-02","-1.64417","-1.68","-1.59","12"
"1","10.5","2011-01-03","-1.51417","-1.65","-1.35","12"
"1","10.5","2011-01-04","-1.12417","-1.3","-0.96","12"
"1","10.5","2011-01-05","-0.78667","-0.92","-0.66","12"
"1","10.5","2011-01-06","-0.65833","-0.68","-0.64","12"
"1","10.5","2011-01-07","-0.7375","-0.84","-0.67","12"
"1","10.5","2011-01-08","-0.9875","-1.12","-0.86","12"
"1","10.5","2011-01-09","-1.26","-1.34","-1.15","12"
"1","10.5","2011-01-10","-1.44667","-1.54","-1.34","12"
"1","10.5","2011-01-11","-1.6025","-1.66","-1.55","12"
"1","10.5","2011-01-12","-1.74167","-1.81","-1.68","12"
"1","10.5","2011-01-13","-1.87167","-1.92","-1.82","12"
"1","10.5","2011-01-14","-1.9525","-1.98","-1.93","12"
"1","10.5","2011-01-15","-1.95667","-1.98","-1.94","12"
"1","10.5","2011-01-16","-1.99833","-2.07","-1.93","12"
"1","10.5","2011-01-17","-1.90167","-1.92","-1.85","12"
"1","10.5","2011-01-18","-1.83","-1.87","-1.79","12"
"1","10.5","2011-01-19","-1.79583","-1.82","-1.75","12"
"1","10.5","2011-01-20","-1.67667","-1.71","-1.64","12"
"1","10.5","2011-01-21","-1.64","-1.66","-1.62","12"
"1","10.5","2011-01-22","-1.595","-1.62","-1.57","12"
"1","10.5","2011-01-23","-1.57167","-1.59","-1.55","12"
"1","10.5","2011-01-24","-1.5475","-1.57","-1.5","12"
"1","10.5","2011-01-25","-1.46333","-1.49","-1.42","12"
"1","10.5","2011-01-26","-1.36667","-1.4","-1.3","12"
"1","10.5","2011-01-27","-1.235","-1.27","-1.2","12"
"1","10.5","2011-01-28","-1.13417","-1.18","-1.1","12"
"1","10.5","2011-01-29","-1.085","-1.1","-1.07","12"
"1","10.5","2011-01-30","-1.10833","-1.15","-1.08","12"
"1","10.5","2011-01-31","-1.19833","-1.25","-1.14","12"
"1","10.5","2011-02-01","-1.31333","-1.38","-1.25","12"
"1","10.5","2011-02-02","-1.48333","-1.56","-1.38","12"
"1","10.5","2011-02-03","-1.69","-1.78","-1.59","12"
"1","10.5","2011-02-04","-1.86333","-1.94","-1.79","12"
"1","10.5","2011-02-05","-2.02","-2.09","-1.95","12"
"1","10.5","2011-02-06","-2.09667","-2.15","-2.04","12"
"1","10.5","2011-02-07","-2.09417","-2.14","-2.05","12"
"1","10.5","2011-02-08","-1.99917","-2.05","-1.95","12"
"1","10.5","2011-02-09","-1.93667","-1.99","-1.9","12"
"1","10.5","2011-02-10","-1.88833","-1.92","-1.86","12"
"1","10.5","2011-02-11","-1.86083","-1.91","-1.82","12"
"1","10.5","2011-02-12","-1.82333","-1.87","-1.79","12"
"1","10.5","2011-02-13","-1.77833","-1.81","-1.76","12"
"1","10.5","2011-02-14","-1.77583","-1.81","-1.74","12"
"1","10.5","2011-02-15","-1.77583","-1.8","-1.76","12"
"1","10.5","2011-02-16","-1.76417","-1.78","-1.75","12"
"1","10.5","2011-02-17","-1.7675","-1.8","-1.73","12"
"1","10.5","2011-02-18","-1.78","-1.81","-1.75","12"
"1","10.5","2011-02-19","-1.79417","-1.82","-1.77","12"
"1","10.5","2011-02-20","-1.7975","-1.82","-1.76","12"
"1","10.5","2011-02-21","-1.80083","-1.82","-1.78","12"
"1","10.5","2011-02-22","-1.8025","-1.83","-1.79","12"
"1","10.5","2011-02-23","-1.82","-1.85","-1.79","12"
"1","10.5","2011-02-24","-1.86417","-1.9","-1.84","12"
"1","10.5","2011-02-25","-1.8775","-1.89","-1.86","12"
"1","10.5","2011-02-26","-1.87417","-1.91","-1.83","12"
"1","10.5","2011-02-27","-1.86667","-1.88","-1.86","12"
"1","10.5","2011-02-28","-1.86333","-1.88","-1.85","12"
"1","10.5","2011-03-01","-1.87583","-1.9","-1.86","12"
"1","10.5","2011-03-02","-1.87417","-1.89","-1.86","12"
"1","10.5","2011-03-03","-1.8825","-1.91","-1.87","12"
"1","10.5","2011-03-04","-1.89083","-1.92","-1.87","12"
"1","10.5","2011-03-05","-1.8725","-1.91","-1.85","12"
"1","10.5","2011-03-06","-1.88","-1.93","-1.85","12"
"1","10.5","2011-03-07","-1.87167","-1.93","-1.85","12"
"1","10.5","2011-03-08","-1.85833","-1.88","-1.83","12"
"1","10.5","2011-03-09","-1.82917","-1.86","-1.8","12"
"1","10.5","2011-03-10","-1.82083","-1.89","-1.78","12"
"1","10.5","2011-03-11","-1.825","-1.87","-1.77","12"
"1","10.5","2011-03-12","-1.8125","-1.87","-1.76","12"
"1","10.5","2011-03-13","-1.80583","-1.89","-1.76","12"
"1","10.5","2011-03-14","-1.78917","-1.83","-1.75","12"
"1","10.5","2011-03-15","-1.795","-1.86","-1.73","12"
"1","10.5","2011-03-16","-1.80583","-1.84","-1.75","12"
"1","10.5","2011-03-17","-1.74","-1.77","-1.71","12"
"1","10.5","2011-03-18","-1.73583","-1.77","-1.72","12"
"1","10.5","2011-03-19","-1.73","-1.74","-1.71","12"
"1","10.5","2011-03-20","-1.71","-1.73","-1.68","12"
"1","10.5","2011-03-21","-1.70417","-1.74","-1.68","12"
"1","10.5","2011-03-22","-1.69833","-1.81","-1.66","12"
"1","10.5","2011-03-23","-1.71917","-1.81","-1.65","12"
"1","10.5","2011-03-24","-1.735","-1.81","-1.69","12"
"1","10.5","2011-03-25","-1.74333","-1.82","-1.68","12"
"1","10.5","2011-03-26","-1.72583","-1.82","-1.65","12"
"1","10.5","2011-03-27","-1.7275","-1.81","-1.68","12"
"1","10.5","2011-03-28","-1.6725","-1.7","-1.64","12"
"1","10.5","2011-03-29","-1.6575","-1.68","-1.64","12"
"1","10.5","2011-03-30","-1.65583","-1.67","-1.64","12"
"1","10.5","2011-03-31","-1.655","-1.69","-1.62","12"
"1","10.5","2011-04-01","-1.67417","-1.74","-1.62","12"
"1","10.5","2011-04-02","-1.6675","-1.76","-1.63","12"
"1","10.5","2011-04-03","-1.64083","-1.73","-1.54","12"
"1","10.5","2011-04-04","-0.875","-1.48","-0.24","12"
"1","10.5","2011-04-05","-0.18833","-0.22","-0.16","12"
"1","10.5","2011-04-06","-0.24583","-0.3","-0.19","12"
"1","10.5","2011-04-07","-0.30333","-0.37","-0.24","12"
"1","10.5","2011-04-08","-0.33667","-0.4","-0.29","12"
"1","10.5","2011-04-09","-0.38667","-0.51","-0.24","12"
"1","10.5","2011-04-10","-0.4925","-0.57","-0.44","12"
"1","10.5","2011-04-11","-0.53167","-0.61","-0.47","12"
"1","10.5","2011-04-12","-0.50167","-0.54","-0.43","12"
"1","10.5","2011-04-13","-0.30917","-0.43","-0.2","12"
"1","10.5","2011-04-14","-0.22417","-0.24","-0.2","12"
"1","10.5","2011-04-15","-0.22167","-0.23","-0.21","12"
"1","10.5","2011-04-16","-0.23667","-0.26","-0.22","12"
"1","10.5","2011-04-17","-0.24917","-0.27","-0.21","12"
"1","10.5","2011-04-18","-0.2825","-0.32","-0.25","12"
"1","10.5","2011-04-19","-0.33917","-0.39","-0.28","12"
"1","10.5","2011-04-20","-0.4025","-0.48","-0.34","12"
"1","10.5","2011-04-21","-0.4575","-0.51","-0.41","12"
"1","10.5","2011-04-22","-0.50167","-0.55","-0.46","12"
"1","10.5","2011-04-23","-0.5375","-0.61","-0.49","12"
"1","10.5","2011-04-24","-0.51","-0.54","-0.48","12"
"1","10.5","2011-04-25","-0.51667","-0.56","-0.48","12"
"1","10.5","2011-04-26","-0.49417","-0.56","-0.46","12"
"1","10.5","2011-04-27","-0.45333","-0.51","-0.43","12"
"1","10.5","2011-04-28","-0.405","-0.44","-0.38","12"
"1","10.5","2011-04-29","-0.37417","-0.4","-0.35","12"
"1","10.5","2011-04-30","-0.36917","-0.43","-0.33","12"
"1","10.5","2011-05-01","-0.35083","-0.4","-0.32","12"
"1","10.5","2011-05-02","-0.3425","-0.39","-0.28","12"
"1","10.5","2011-05-03","-0.26833","-0.29","-0.24","12"
"1","10.5","2011-05-04","-0.22667","-0.24","-0.21","12"
"1","10.5","2011-05-05","-0.21833","-0.28","-0.18","12"
"1","10.5","2011-05-06","-0.2325","-0.28","-0.18","12"
"1","10.5","2011-05-07","-0.2325","-0.27","-0.2","12"
"1","10.5","2011-05-08","-0.24667","-0.29","-0.22","12"
"1","10.5","2011-05-09","-0.24583","-0.29","-0.2","12"
"1","10.5","2011-05-10","-0.2375","-0.27","-0.2","12"
"1","10.5","2011-05-11","-0.23583","-0.27","-0.2","12"
"1","10.5","2011-05-12","-0.21917","-0.24","-0.19","12"
"1","10.5","2011-05-13","-0.20583","-0.24","-0.18","12"
"1","10.5","2011-05-14","-0.1825","-0.24","-0.14","12"
"1","10.5","2011-05-15","0.0525","-0.07","0.08","12"
"1","10.5","2011-05-16","0.055","0","0.09","12"
"1","10.5","2011-05-17","0.01917","-0.04","0.07","12"
"1","10.5","2011-05-18","0.00083","-0.06","0.06","12"
"1","10.5","2011-05-19","-0.00417","-0.06","0.04","12"
"1","10.5","2011-05-20","0.00667","-0.04","0.05","12"
"1","10.5","2011-05-21","0.00833","-0.05","0.06","12"
"1","10.5","2011-05-22","-0.01667","-0.07","0.02","12"
"1","10.5","2011-05-23","-0.005","-0.06","0.02","12"
"1","10.5","2011-05-24","-0.00333","-0.06","0.04","12"
"1","10.5","2011-05-25","-0.00417","-0.06","0.04","12"
"1","10.5","2011-05-26","0.00083","-0.04","0.05","12"
"1","10.5","2011-05-27","0.04167","0.02","0.07","12"
"1","10.5","2011-05-28","0.035","0.01","0.07","12"
"1","10.5","2011-05-29","0.01","-0.04","0.06","12"
"1","10.5","2011-05-30","0.01333","-0.02","0.04","12"
"1","10.5","2011-05-31","0.02417","0.01","0.05","12"
"1","10.5","2011-06-01","0.06167","0.05","0.08","12"
"1","10.5","2011-06-02","0.015","-0.04","0.08","12"
"1","10.5","2011-06-03","0","-0.04","0.06","12"
"1","10.5","2011-06-04","-0.0025","-0.05","0.05","12"
"1","10.5","2011-06-05","0.0025","-0.03","0.04","12"
"1","10.5","2011-06-06","0.01667","-0.01","0.04","12"
"1","10.5","2011-06-07","0.005","-0.04","0.04","12"
"1","10.5","2011-06-08","0.0275","0.01","0.05","12"
"1","10.5","2011-06-09","0.04667","0.02","0.06","12"
"1","10.5","2011-06-10","0.02583","0","0.05","12"
"1","10.5","2011-06-11","0.03667","0.01","0.05","12"
"1","10.5","2011-06-12","0.02167","-0.01","0.05","12"
"1","10.5","2011-06-13","0.01167","-0.03","0.04","12"
"1","10.5","2011-06-14","0.00083","-0.05","0.04","12"
"1","10.5","2011-06-15","0.00167","-0.02","0.03","12"
"1","10.5","2011-06-16","0.00333","-0.03","0.05","12"
"1","10.5","2011-06-17","-0.005","-0.06","0.03","12"
"1","10.5","2011-06-18","0.02083","0","0.04","12"
"1","10.5","2011-06-19","0.03833","0","0.06","12"
"1","10.5","2011-06-20","0.01167","-0.05","0.06","12"
"1","10.5","2011-06-21","0.00833","-0.07","0.05","12"
"1","10.5","2011-06-22","-0.01417","-0.06","0.05","12"
"1","10.5","2011-06-23","0.01167","0","0.02","12"
"1","10.5","2011-06-24","0.03","-0.01","0.06","12"
"1","10.5","2011-06-25","0.01417","-0.06","0.06","12"
"1","10.5","2011-06-26","0.00917","-0.03","0.06","12"
"1","10.5","2011-06-27","-0.01583","-0.07","0.04","12"
"1","10.5","2011-06-28","-0.03167","-0.07","0","12"
"1","10.5","2011-06-29","-0.07167","-0.12","-0.05","12"
"1","10.5","2011-06-30","-0.0225","-0.06","0","12"
"1","10.5","2011-07-01","0.00417","-0.02","0.04","12"
"1","10.5","2011-07-02","0.0175","-0.05","0.07","12"
"1","10.5","2011-07-03","0.01083","-0.04","0.05","12"
"1","10.5","2011-07-04","0.01333","-0.05","0.06","12"
"1","10.5","2011-07-05","0.00833","-0.04","0.05","12"
"1","10.5","2011-07-06","0.00083","-0.06","0.06","12"
"1","10.5","2011-07-07","-0.00583","-0.06","0.05","12"
"1","10.5","2011-07-08","-0.015","-0.07","0.03","12"
"1","10.5","2011-07-09","-0.005","-0.06","0.05","12"
"1","10.5","2011-07-10","-0.01167","-0.07","0.02","12"
"1","10.5","2011-07-11","-0.005","-0.06","0.05","12"
"1","10.5","2011-07-12","0","-0.06","0.06","12"
"1","10.5","2011-07-13","-0.03083","-0.08","0.02","12"
"1","10.5","2011-07-14","0.02083","0.01","0.04","12"
"1","10.5","2011-07-15","0.02","-0.02","0.05","12"
"1","10.5","2011-07-16","-0.00833","-0.07","0.06","12"
"1","10.5","2011-07-17","0.01583","-0.03","0.05","12"
"1","10.5","2011-07-18","0.04","0.02","0.06","12"
"1","10.5","2011-07-19","0.0425","0.02","0.06","12"
"1","10.5","2011-07-20","0.04333","0.02","0.06","12"
"1","10.5","2011-07-21","0.03667","0.02","0.06","12"
"1","10.5","2011-07-22","0.03167","0","0.05","12"
"1","10.5","2011-07-23","0.045","0.02","0.07","12"
"1","10.5","2011-07-24","0.04833","0.04","0.06","12"
"1","10.5","2011-07-25","0.04167","0.02","0.07","12"
"1","10.5","2011-07-26","0.03417","0","0.06","12"
"1","10.5","2011-07-27","0.0275","0","0.05","12"
"1","10.5","2011-07-28","0.03167","0","0.06","12"
"1","10.5","2011-07-29","0.02917","0","0.07","12"
"1","10.5","2011-07-30","0.02833","0.01","0.05","12"
"1","10.5","2011-07-31","0.02667","-0.01","0.05","12"
"1","10.5","2011-08-01","0.01667","-0.03","0.05","12"
"1","10.5","2011-08-02","-0.00083","-0.05","0.04","12"
"1","10.5","2011-08-03","-0.00583","-0.03","0.01","12"
"1","10.5","2011-08-04","-0.00417","-0.05","0.02","12"
"1","10.5","2011-08-05","-0.00833","-0.05","0.02","12"
"1","10.5","2011-08-06","-0.00917","-0.06","0.02","12"
"1","10.5","2011-08-07","0.00833","-0.01","0.02","12"
"1","10.5","2011-08-08","0.02","-0.01","0.05","12"
"1","10.5","2011-08-09","0.04583","0.03","0.06","12"
"1","10.5","2011-08-10","0.03833","0.02","0.06","12"
"1","10.5","2011-08-11","0.01333","-0.05","0.06","12"
"1","10.5","2011-08-12","0.01583","-0.04","0.05","12"
"1","10.5","2011-08-13","0.00833","-0.03","0.04","12"
"1","10.5","2011-08-14","-0.00083","-0.03","0.02","12"
"1","10.5","2011-08-15","0.01","-0.01","0.02","12"
"1","10.5","2011-08-16","0.00417","-0.04","0.04","12"
"1","10.5","2011-08-17","-0.0025","-0.06","0.05","12"
"1","10.5","2011-08-18","-0.01667","-0.07","0.02","12"
"1","10.5","2011-08-19","-0.0475","-0.09","0","12"
"1","10.5","2011-08-20","-0.055","-0.11","-0.01","12"
"1","10.5","2011-08-21","-0.06667","-0.12","0.02","12"
"1","10.5","2011-08-22","-0.08167","-0.13","-0.01","12"
"1","10.5","2011-08-23","-0.0425","-0.1","0.01","12"
"1","10.5","2011-08-24","-0.03583","-0.08","0.04","12"
"1","10.5","2011-08-25","-0.035","-0.07","0","12"
"1","10.5","2011-08-26","-0.00167","-0.06","0.05","12"
"1","10.5","2011-08-27","0.045","0.04","0.06","12"
"1","10.5","2011-08-28","0.04583","0.03","0.06","12"
"1","10.5","2011-08-29","0.05917","0.04","0.08","12"
"1","10.5","2011-08-30","0.06","0.04","0.08","12"
"1","10.5","2011-08-31","0.04833","-0.01","0.08","12"
"1","10.5","2011-09-01","0.06917","0.05","0.09","12"
"1","10.5","2011-09-02","0.08583","0.06","0.11","12"
"1","10.5","2011-09-03","0.09667","0.06","0.14","12"
"1","10.5","2011-09-04","0.12167","0.11","0.13","12"
"1","10.5","2011-09-05","0.12917","0.11","0.15","12"
"1","10.5","2011-09-06","0.11417","0.1","0.13","12"
"1","10.5","2011-09-07","0.13917","0.12","0.16","12"
"1","10.5","2011-09-08","0.1725","0.13","0.19","12"
"1","10.5","2011-09-09","0.21667","0.18","0.27","12"
"1","10.5","2011-09-10","0.29333","0.26","0.35","12"
"1","10.5","2011-09-11","0.34917","0.33","0.39","12"
"1","10.5","2011-09-12","0.38167","0.35","0.4","12"
"1","10.5","2011-09-13","0.405","0.38","0.45","12"
"1","10.5","2011-09-14","0.46583","0.45","0.48","12"
"1","10.5","2011-09-15","0.495","0.46","0.54","12"
"1","10.5","2011-09-16","0.57833","0.54","0.62","12"
"1","10.5","2011-09-17","0.6275","0.61","0.65","12"
"1","10.5","2011-09-18","0.63083","0.56","0.67","12"
"1","10.5","2011-09-19","0.61167","0.56","0.67","12"
"1","10.5","2011-09-20","0.69167","0.65","0.77","12"
"1","10.5","2011-09-21","0.7925","0.76","0.85","12"
"1","10.5","2011-09-22","0.86083","0.82","0.9","12"
"1","10.5","2011-09-23","0.90083","0.87","0.93","12"
"1","10.5","2011-09-24","0.93833","0.92","0.98","12"
"1","10.5","2011-09-25","0.98417","0.95","1.03","12"
"1","10.5","2011-09-26","1.03167","1","1.07","12"
"1","10.5","2011-09-27","1.07167","1.05","1.09","12"
"1","10.5","2011-09-28","1.09917","1.07","1.14","12"
"1","10.5","2011-09-29","1.13333","1.11","1.18","12"
"1","10.5","2011-09-30","1.175","1.15","1.19","12"
"1","10.5","2011-10-01","1.21167","1.19","1.23","12"
"1","10.5","2011-10-02","1.25417","1.23","1.28","12"
"1","10.5","2011-10-03","1.28917","1.26","1.31","12"
"1","10.5","2011-10-04","1.3225","1.29","1.35","12"
"1","10.5","2011-10-05","1.34417","1.34","1.36","12"
"1","10.5","2011-10-06","1.35917","1.34","1.38","12"
"1","10.5","2011-10-07","1.31","1.28","1.35","12"
"1","10.5","2011-10-08","1.30083","1.28","1.32","12"
"1","10.5","2011-10-09","1.30417","1.29","1.34","12"
"1","10.5","2011-10-10","1.37167","1.31","1.54","12"
"1","10.5","2011-10-11","1.53917","1.52","1.55","12"
"1","10.5","2011-10-12","1.54167","1.51","1.56","12"
"1","10.5","2011-10-13","1.5425","1.53","1.56","12"
"1","10.5","2011-10-14","1.53667","1.51","1.55","12"
"1","10.5","2011-10-15","1.545","1.5","1.57","12"
"1","10.5","2011-10-16","1.56667","1.55","1.59","12"
"1","10.5","2011-10-17","1.5875","1.57","1.61","12"
"1","10.5","2011-10-18","1.62333","1.61","1.64","12"
"1","10.5","2011-10-19","1.62833","1.59","1.65","12"
"1","10.5","2011-10-20","1.60917","1.59","1.63","12"
"1","10.5","2011-10-21","1.62667","1.6","1.65","12"
"1","10.5","2011-10-22","1.63667","1.61","1.66","12"
"1","10.5","2011-10-23","1.59917","1.57","1.62","12"
"1","10.5","2011-10-24","1.60083","1.58","1.61","12"
"1","10.5","2011-10-25","1.58333","1.54","1.61","12"
"1","10.5","2011-10-26","1.54917","1.51","1.58","12"
"1","10.5","2011-10-27","1.55667","1.53","1.61","12"
"1","10.5","2011-10-28","1.57333","1.55","1.6","12"
"1","10.5","2011-10-29","1.58417","1.57","1.6","12"
"1","10.5","2011-10-30","1.60667","1.59","1.62","12"
"1","10.5","2011-10-31","1.61667","1.59","1.65","12"
"1","10.5","2011-11-01","1.63583","1.62","1.65","12"
"1","10.5","2011-11-02","1.6475","1.63","1.66","12"
"1","10.5","2011-11-03","1.63583","1.61","1.65","12"
"1","10.5","2011-11-04","1.61417","1.59","1.63","12"
"1","10.5","2011-11-05","1.59083","1.57","1.62","12"
"1","10.5","2011-11-06","1.585","1.57","1.62","12"
"1","10.5","2011-11-07","1.57583","1.54","1.6","12"
"1","10.5","2011-11-08","1.53667","1.52","1.56","12"
"1","10.5","2011-11-09","1.53417","1.52","1.56","12"
"1","10.5","2011-11-10","1.5175","1.48","1.57","12"
"1","10.5","2011-11-11","1.47","1.45","1.48","12"
"1","10.5","2011-11-12","1.455","1.45","1.47","12"
"1","10.5","2011-11-13","1.44667","1.42","1.47","12"
"1","10.5","2011-11-14","1.42417","1.41","1.45","12"
"1","10.5","2011-11-15","1.385","1.36","1.41","12"
"1","10.5","2011-11-16","1.34583","1.32","1.39","12"
"1","10.5","2011-11-17","1.28583","1.26","1.31","12"
"1","10.5","2011-11-18","1.23333","1.2","1.25","12"
"1","10.5","2011-11-19","1.2025","1.19","1.24","12"
"1","10.5","2011-11-20","1.20667","1.18","1.23","12"
"1","10.5","2011-11-21","1.19667","1.18","1.21","12"
"1","10.5","2011-11-22","1.18917","1.17","1.21","12"
"1","10.5","2011-11-23","1.18917","1.17","1.2","12"
"1","10.5","2011-11-24","1.18167","1.17","1.21","12"
"1","10.5","2011-11-25","1.19","1.17","1.2","12"
"1","10.5","2011-11-26","1.18","1.14","1.2","12"
"1","10.5","2011-11-27","1.195","1.18","1.22","12"
"1","10.5","2011-11-28","1.1925","1.17","1.2","12"
"1","10.5","2011-11-29","1.1975","1.18","1.22","12"
"1","10.5","2011-11-30","1.17417","1.15","1.19","12"
"1","10.5","2011-12-01","1.1475","1.12","1.17","12"
"1","10.5","2011-12-02","1.1375","1.11","1.16","12"
"1","10.5","2011-12-03","1.07833","1.04","1.13","12"
"1","10.5","2011-12-04","1.02","0.99","1.04","12"
"1","10.5","2011-12-05","0.94167","0.88","1.01","12"
"1","10.5","2011-12-06","0.8525","0.81","0.9","12"
"1","10.5","2011-12-07","0.79417","0.75","0.81","12"
"1","10.5","2011-12-08","0.76333","0.75","0.8","12"
"1","10.5","2011-12-09","0.72667","0.7","0.76","12"
"1","10.5","2011-12-10","0.6875","0.65","0.71","12"
"1","10.5","2011-12-11","0.65833","0.64","0.68","12"
"1","10.5","2011-12-12","0.61917","0.6","0.64","12"
"1","10.5","2011-12-13","0.59333","0.57","0.62","12"
"1","10.5","2011-12-14","0.555","0.54","0.57","12"
"1","10.5","2011-12-15","0.52083","0.5","0.55","12"
"1","10.5","2011-12-16","0.4975","0.47","0.51","12"
"1","10.5","2011-12-17","0.45667","0.45","0.47","12"
"1","10.5","2011-12-18","0.445","0.43","0.46","12"
"1","10.5","2011-12-19","0.43417","0.42","0.45","12"
"1","10.5","2011-12-20","0.4325","0.42","0.45","12"
"1","10.5","2011-12-21","0.4275","0.41","0.44","12"
"1","10.5","2011-12-22","0.42917","0.41","0.45","12"
"1","10.5","2011-12-23","0.43083","0.42","0.45","12"
"1","10.5","2011-12-24","0.41667","0.4","0.44","12"
"1","10.5","2011-12-25","0.3975","0.38","0.42","12"
"1","10.5","2011-12-26","0.385","0.37","0.4","12"
"1","10.5","2011-12-27","0.38583","0.36","0.4","12"
"1","10.5","2011-12-28","0.3875","0.37","0.4","12"
"1","10.5","2011-12-29","0.38083","0.36","0.4","12"
"1","10.5","2011-12-30","0.34583","0.32","0.37","12"
"1","10.5","2011-12-31","0.31917","0.3","0.34","12"
"1","10.5","2012-01-01","0.3175","0.3","0.33","12"
"1","10.5","2012-01-02","0.32167","0.29","0.35","12"
"1","10.5","2012-01-03","0.3075","0.29","0.32","12"
"1","10.5","2012-01-04","0.2875","0.28","0.31","12"
"1","10.5","2012-01-05","0.2825","0.26","0.31","12"
"1","10.5","2012-01-06","0.2725","0.26","0.28","12"
"1","10.5","2012-01-07","0.25417","0.24","0.28","12"
"1","10.5","2012-01-08","0.24917","0.24","0.26","12"
"1","10.5","2012-01-09","0.24167","0.22","0.25","12"
"1","10.5","2012-01-10","0.2275","0.22","0.24","12"
"1","10.5","2012-01-11","0.225","0.22","0.23","12"
"1","10.5","2012-01-12","0.22167","0.21","0.23","12"
"1","10.5","2012-01-13","0.22","0.21","0.23","12"
"1","10.5","2012-01-14","0.22083","0.21","0.23","12"
"1","10.5","2012-01-15","0.20667","0.18","0.23","12"
"1","10.5","2012-01-16","0.18167","0.17","0.2","12"
"1","10.5","2012-01-17","0.17417","0.16","0.19","12"
"1","10.5","2012-01-18","0.17","0.16","0.18","12"
"1","10.5","2012-01-19","0.17583","0.15","0.19","12"
"1","10.5","2012-01-20","0.16833","0.14","0.19","12"
"1","10.5","2012-01-21","0.16583","0.14","0.19","12"
"1","10.5","2012-01-22","0.17333","0.14","0.19","12"
"1","10.5","2012-01-23","0.17","0.15","0.2","12"
"1","10.5","2012-01-24","0.17667","0.15","0.19","12"
"1","10.5","2012-01-25","0.17167","0.14","0.19","12"
"1","10.5","2012-01-26","0.17833","0.16","0.19","12"
"1","10.5","2012-01-27","0.17083","0.16","0.18","12"
"1","10.5","2012-01-28","0.17417","0.16","0.19","12"
"1","10.5","2012-01-29","0.1775","0.16","0.19","12"
"1","10.5","2012-01-30","0.17333","0.15","0.19","12"
"1","10.5","2012-01-31","0.17583","0.16","0.2","12"
"1","10.5","2012-02-01","0.16917","0.16","0.18","12"
"1","10.5","2012-02-02","0.16833","0.15","0.18","12"
"1","10.5","2012-02-03","0.17","0.16","0.18","12"
"1","10.5","2012-02-04","0.1825","0.17","0.19","12"
"1","10.5","2012-02-05","0.16333","0.15","0.19","12"
"1","10.5","2012-02-06","0.14917","0.14","0.16","12"
"1","10.5","2012-02-07","0.14917","0.14","0.15","12"
"1","10.5","2012-02-08","0.13917","0.13","0.15","12"
"1","10.5","2012-02-09","0.1325","0.11","0.14","12"
"1","10.5","2012-02-10","0.14833","0.14","0.15","12"
"1","10.5","2012-02-11","0.1625","0.15","0.18","12"
"1","10.5","2012-02-12","0.15833","0.14","0.18","12"
"1","10.5","2012-02-13","0.15167","0.14","0.17","12"
"1","10.5","2012-02-14","0.14917","0.14","0.16","12"
"1","10.5","2012-02-15","0.14167","0.12","0.17","12"
"1","10.5","2012-02-16","0.11583","0.09","0.14","12"
"1","10.5","2012-02-17","-0.00083","-0.12","0.09","12"
"1","10.5","2012-02-18","-0.61167","-1.1","-0.12","12"
"1","10.5","2012-02-19","-1.7325","-2.2","-1.19","12"
"1","10.5","2012-02-20","-2.815","-3.33","-2.31","12"
"1","10.5","2012-02-21","-4.02","-4.5","-3.42","12"
"1","10.5","2012-02-22","-4.88083","-5.19","-4.53","12"
"1","10.5","2012-02-23","-5.40417","-5.66","-5.24","12"
"1","10.5","2012-02-24","-5.73417","-6.07","-5.58","12"
"1","10.5","2012-02-25","-5.8625","-5.9","-5.83","12"
"1","10.5","2012-02-26","-5.6275","-5.8","-5.37","12"
"1","10.5","2012-02-27","-5.36167","-5.63","-5.26","12"
"1","10.5","2012-02-28","-5.3425","-5.67","-5.24","12"
"1","10.5","2012-02-29","-5.4","-5.71","-5.27","12"
"1","10.5","2012-03-01","-5.41167","-5.69","-5.31","12"
"1","10.5","2012-03-02","-5.23917","-5.44","-5.15","12"
"1","10.5","2012-03-03","-5.05583","-5.22","-4.92","12"
"1","10.5","2012-03-04","-4.81417","-4.98","-4.7","12"
"1","10.5","2012-03-05","-4.46417","-4.67","-4.29","12"
"1","10.5","2012-03-06","-4.2075","-4.29","-4.13","12"
"1","10.5","2012-03-07","-4.09833","-4.15","-4.06","12"
"1","10.5","2012-03-08","-3.94","-4.05","-3.88","12"
"1","10.5","2012-03-09","-3.795","-3.85","-3.72","12"
"1","10.5","2012-03-10","-3.73","-3.81","-3.67","12"
"1","10.5","2012-03-11","-3.67917","-3.83","-3.62","12"
"1","10.5","2012-03-12","-3.66083","-3.82","-3.55","12"
"1","10.5","2012-03-13","-3.655","-3.8","-3.57","12"
"1","10.5","2012-03-14","-3.58","-3.72","-3.52","12"
"1","10.5","2012-03-15","-3.5025","-3.66","-3.44","12"
"1","10.5","2012-03-16","-3.4425","-3.6","-3.39","12"
"1","10.5","2012-03-17","-3.34083","-3.46","-3.23","12"
"1","10.5","2012-03-18","-3.1475","-3.35","-3.01","12"
"1","10.5","2012-03-19","-2.95","-3.01","-2.89","12"
"1","10.5","2012-03-20","-2.8625","-2.91","-2.82","12"
"1","10.5","2012-03-21","-2.875","-2.92","-2.83","12"
"1","10.5","2012-03-22","-2.88083","-3.04","-2.83","12"
"1","10.5","2012-03-23","-2.81417","-2.94","-2.75","12"
"1","10.5","2012-03-24","-2.71","-2.74","-2.66","12"
"1","10.5","2012-03-25","-2.62083","-2.66","-2.58","12"
"1","10.5","2012-03-26","-2.55917","-2.61","-2.53","12"
"1","10.5","2012-03-27","-2.50917","-2.67","-2.44","12"
"1","10.5","2012-03-28","-2.43167","-2.54","-2.39","12"
"1","10.5","2012-03-29","-2.36917","-2.5","-2.3","12"
"1","10.5","2012-03-30","-2.2775","-2.41","-2.2","12"
"1","10.5","2012-03-31","-2.20417","-2.32","-2.13","12"
"1","10.5","2012-04-01","-2.08083","-2.13","-2.05","12"
"1","10.5","2012-04-02","-2.04083","-2.16","-1.99","12"
"1","10.5","2012-04-03","-1.92167","-1.96","-1.88","12"
"1","10.5","2012-04-04","-1.84167","-1.88","-1.8","12"
"1","10.5","2012-04-05","-1.76583","-1.82","-1.7","12"
"1","10.5","2012-04-06","-0.91667","-1.65","-0.57","12"
"1","10.5","2012-04-07","-0.40417","-0.51","-0.29","12"
"1","10.5","2012-04-08","-0.205","-0.35","0.05","12"
"1","10.5","2012-04-09","0.05333","0.03","0.07","12"
"1","10.5","2012-04-10","0.05167","0.01","0.07","12"
"1","10.5","2012-04-11","0.06333","0.04","0.07","12"
"1","10.5","2012-04-12","0.05667","0.04","0.07","12"
"1","10.5","2012-04-13","0.0625","0.05","0.07","12"
"1","10.5","2012-04-14","0.06333","0.04","0.08","12"
"1","10.5","2012-04-15","0.06417","0.04","0.09","12"
"1","10.5","2012-04-16","0.065","0.04","0.1","12"
"1","10.5","2012-04-17","0.06167","0.04","0.07","12"
"1","10.5","2012-04-18","0.06417","0.05","0.08","12"
"1","10.5","2012-04-19","0.05917","0.04","0.07","12"
"1","10.5","2012-04-20","0.06417","0.06","0.07","12"
"1","10.5","2012-04-21","0.06","0.04","0.07","12"
"1","10.5","2012-04-22","0.06083","0.04","0.08","12"
"1","10.5","2012-04-23","0.065","0.05","0.08","12"
"1","10.5","2012-04-24","0.0625","0.05","0.07","12"
"1","10.5","2012-04-25","0.05917","0.04","0.07","12"
"1","10.5","2012-04-26","0.035","-0.02","0.07","12"
"1","10.5","2012-04-27","0.0175","-0.03","0.06","12"
"1","10.5","2012-04-28","0.005","-0.04","0.05","12"
"1","10.5","2012-04-29","0.01167","-0.03","0.05","12"
"1","10.5","2012-04-30","0.0375","0","0.06","12"
"1","10.5","2012-05-01","0.05667","0.04","0.07","12"
"1","10.5","2012-05-02","0.05833","0.04","0.08","12"
"1","10.5","2012-05-03","0.04917","0.02","0.09","12"
"1","10.5","2012-05-04","0.02167","-0.05","0.07","12"
"1","10.5","2012-05-05","0.055","0","0.09","12"
"1","10.5","2012-05-06","0.05083","0.03","0.07","12"
"1","10.5","2012-05-07","0.06","0.04","0.09","12"
"1","10.5","2012-05-08","0.03917","-0.01","0.07","12"
"1","10.5","2012-05-09","0.02667","-0.02","0.06","12"
"1","10.5","2012-05-10","0.01417","-0.04","0.08","12"
"1","10.5","2012-05-11","0.00167","-0.06","0.04","12"
"1","10.5","2012-05-12","0.00833","-0.03","0.06","12"
"1","10.5","2012-05-13","0.05333","0.03","0.07","12"
"1","10.5","2012-05-14","0.045","0.01","0.07","12"
"1","10.5","2012-05-15","0.05","0.02","0.07","12"
"1","10.5","2012-05-16","0.06167","0.04","0.07","12"
"1","10.5","2012-05-17","0.03417","-0.02","0.06","12"
"1","10.5","2012-05-18","0.025","-0.02","0.06","12"
"1","10.5","2012-05-19","0.02167","-0.02","0.06","12"
"1","10.5","2012-05-20","0.01167","-0.02","0.05","12"
"1","10.5","2012-05-21","0.04333","0.02","0.06","12"
"1","10.5","2012-05-22","0.05083","0.03","0.07","12"
"1","10.5","2012-05-23","0.0225","-0.02","0.06","12"
"1","10.5","2012-05-24","0.02167","-0.03","0.06","12"
"1","10.5","2012-05-25","0.01083","-0.04","0.05","12"
"1","10.5","2012-05-26","0.00417","-0.03","0.04","12"
"1","10.5","2012-05-27","-0.00333","-0.04","0.05","12"
"1","10.5","2012-05-28","0.00917","-0.03","0.04","12"
"1","10.5","2012-05-29","0.00583","-0.02","0.04","12"
"1","10.5","2012-05-30","0.00083","-0.03","0.04","12"
"1","10.5","2012-05-31","0.00917","-0.04","0.05","12"
"1","10.5","2012-06-01","-0.00083","-0.03","0.04","12"
"1","10.5","2012-06-02","-0.0025","-0.07","0.04","12"
"1","10.5","2012-06-03","0.01333","0","0.03","12"
"1","10.5","2012-06-04","0.045","0.04","0.05","12"
"1","10.5","2012-06-05","0.0375","0","0.05","12"
"1","10.5","2012-06-06","0.03667","0.01","0.05","12"
"1","10.5","2012-06-07","0.00917","-0.03","0.06","12"
"1","10.5","2012-06-08","0.02583","-0.01","0.04","12"
"1","10.5","2012-06-09","0.03","0.01","0.06","12"
"1","10.5","2012-06-10","0.035","0.01","0.05","12"
"1","10.5","2012-06-11","0.04417","0.04","0.07","12"
"1","10.5","2012-06-12","0.0425","0.03","0.06","12"
"1","10.5","2012-06-13","0.04","0.01","0.06","12"
"1","10.5","2012-06-14","0.0225","-0.02","0.05","12"
"1","10.5","2012-06-15","0.015","-0.03","0.05","12"
"1","10.5","2012-06-16","-0.01167","-0.07","0.03","12"
"1","10.5","2012-06-17","-0.02167","-0.07","0","12"
"1","10.5","2012-06-18","-0.03667","-0.08","0.01","12"
"1","10.5","2012-06-19","-0.05167","-0.08","0","12"
"1","10.5","2012-06-20","-0.035","-0.07","-0.01","12"
"1","10.5","2012-06-21","-0.00667","-0.03","0.01","12"
"1","10.5","2012-06-22","-0.00417","-0.03","0.01","12"
"1","10.5","2012-06-23","-0.0025","-0.07","0.04","12"
"1","10.5","2012-06-24","-0.00833","-0.06","0.03","12"
"1","10.5","2012-06-25","-0.00417","-0.04","0.01","12"
"1","10.5","2012-06-26","-0.00333","-0.03","0.03","12"
"1","10.5","2012-06-27","-0.01167","-0.05","0.03","12"
"1","10.5","2012-06-28","0.00417","-0.03","0.04","12"
"1","10.5","2012-06-29","-0.02167","-0.08","0.02","12"
"1","10.5","2012-06-30","-0.0375","-0.08","0.01","12"
"1","10.5","2012-07-01","-0.03583","-0.09","0.01","12"
"1","10.5","2012-07-02","0.00333","-0.02","0.02","12"
"1","10.5","2012-07-03","-0.0025","-0.03","0.03","12"
"1","10.5","2012-07-04","-0.0125","-0.05","0.04","12"
"1","10.5","2012-07-05","-0.02333","-0.07","0.02","12"
"1","10.5","2012-07-06","0.01167","-0.02","0.04","12"
"1","10.5","2012-07-07","-0.00917","-0.07","0.04","12"
"1","10.5","2012-07-08","-0.00917","-0.04","0.01","12"
"1","10.5","2012-07-09","-0.02083","-0.08","0.01","12"
"1","10.5","2012-07-10","-0.00917","-0.07","0.03","12"
"1","10.5","2012-07-11","0.01","0","0.03","12"
"1","10.5","2012-07-12","0.01667","0","0.04","12"
"1","10.5","2012-07-13","0.01","-0.02","0.04","12"
"1","10.5","2012-07-14","0.01583","-0.01","0.04","12"
"1","10.5","2012-07-15","0.03083","0.01","0.05","12"
"1","10.5","2012-07-16","0.02083","0","0.05","12"
"1","10.5","2012-07-17","-0.00083","-0.05","0.05","12"
"1","10.5","2012-07-18","-0.0075","-0.07","0.03","12"
"1","10.5","2012-07-19","-0.03583","-0.08","0","12"
"1","10.5","2012-07-20","-0.00167","-0.02","0.01","12"
"1","10.5","2012-07-21","0.035","0.02","0.05","12"
"1","10.5","2012-07-22","0.02917","0","0.05","12"
"1","10.5","2012-07-23","0.01833","-0.03","0.06","12"
"1","10.5","2012-07-24","-0.00833","-0.07","0.04","12"
"1","10.5","2012-07-25","-0.03","-0.08","0.01","12"
"1","10.5","2012-07-26","-0.03333","-0.08","0.01","12"
"1","10.5","2012-07-27","-0.04583","-0.11","0.01","12"
"1","10.5","2012-07-28","-0.045","-0.09","0","12"
"1","10.5","2012-07-29","-0.01333","-0.03","0","12"
"1","10.5","2012-07-30","-0.00833","-0.03","0","12"
"1","10.5","2012-07-31","-0.015","-0.06","0.01","12"
"1","10.5","2012-08-01","-0.01333","-0.08","0.01","12"
"1","10.5","2012-08-02","-0.01333","-0.03","0.01","12"
"1","10.5","2012-08-03","-0.00333","-0.02","0.01","12"
"1","10.5","2012-08-04","-0.01333","-0.06","0.01","12"
"1","10.5","2012-08-05","0.01083","-0.02","0.04","12"
"1","10.5","2012-08-06","0.01583","0","0.04","12"
"1","10.5","2012-08-07","0.0275","0.01","0.04","12"
"1","10.5","2012-08-08","0.02","-0.01","0.05","12"
"1","10.5","2012-08-09","0.015","-0.02","0.04","12"
"1","10.5","2012-08-10","0.00333","-0.04","0.03","12"
"1","10.5","2012-08-11","0.00083","-0.05","0.04","12"
"1","10.5","2012-08-12","-0.00417","-0.04","0.02","12"
"1","10.5","2012-08-13","0.01417","-0.01","0.03","12"
"1","10.5","2012-08-14","0.0125","-0.02","0.04","12"
"1","10.5","2012-08-15","0.00167","-0.02","0.03","12"
"1","10.5","2012-08-16","0.04417","0.03","0.06","12"
"1","10.5","2012-08-17","0.04417","0.01","0.06","12"
"1","10.5","2012-08-18","0.07917","0.04","0.11","12"
"1","10.5","2012-08-19","0.15917","0.12","0.21","12"
"1","10.5","2012-08-20","0.28917","0.18","0.39","12"
"1","10.5","2012-08-21","0.48417","0.42","0.56","12"
"1","10.5","2012-08-22","0.675","0.61","0.78","12"
"1","10.5","2012-08-23","0.81083","0.78","0.87","12"
"1","10.5","2012-08-24","0.91083","0.88","0.95","12"
"1","10.5","2012-08-25","0.98167","0.96","1.02","12"
"1","10.5","2012-08-26","1.05667","1.03","1.09","12"
"1","10.5","2012-08-27","1.075","1.04","1.09","12"
"1","10.5","2012-08-28","1.105","1.08","1.13","12"
"1","10.5","2012-08-29","1.12833","1.09","1.17","12"
"1","10.5","2012-08-30","1.1775","1.15","1.2","12"
"1","10.5","2012-08-31","1.16667","1.12","1.2","12"
"1","10.5","2012-09-01","1.20167","1.1","1.28","12"
"1","10.5","2012-09-02","1.29583","1.28","1.32","12"
"1","10.5","2012-09-03","1.305","1.29","1.32","12"
"1","10.5","2012-09-04","1.3225","1.3","1.34","12"
"1","10.5","2012-09-05","1.34","1.33","1.35","12"
"1","10.5","2012-09-06","1.36417","1.35","1.39","12"
"1","10.5","2012-09-07","1.395","1.37","1.41","12"
"1","10.5","2012-09-08","1.43167","1.42","1.45","12"
"1","10.5","2012-09-09","1.46583","1.45","1.5","12"
"1","10.5","2012-09-10","1.53167","1.51","1.57","12"
"1","10.5","2012-09-11","1.56417","1.53","1.6","12"
"1","10.5","2012-09-12","1.56333","1.5","1.61","12"
"1","10.5","2012-09-13","1.53","1.49","1.58","12"
"1","10.5","2012-09-14","1.605","1.56","1.67","12"
"1","10.5","2012-09-15","1.6525","1.64","1.67","12"
"1","10.5","2012-09-16","1.70333","1.67","1.74","12"
"1","10.5","2012-09-17","1.75667","1.73","1.78","12"
"1","10.5","2012-09-18","1.79","1.78","1.81","12"
"1","10.5","2012-09-19","1.78667","1.74","1.82","12"
"1","10.5","2012-09-20","1.76833","1.72","1.81","12"
"1","10.5","2012-09-21","1.84917","1.81","1.89","12"
"1","10.5","2012-09-22","1.90833","1.88","1.96","12"
"1","10.5","2012-09-23","1.96833","1.94","2.01","12"
"1","10.5","2012-09-24","2.02833","2","2.08","12"
"1","10.5","2012-09-25","2.14917","2.11","2.18","12"
"1","10.5","2012-09-26","2.19417","2.17","2.21","12"
"1","10.5","2012-09-27","2.1825","2.15","2.21","12"
"1","10.5","2012-09-28","2.22667","2.19","2.28","12"
"1","10.5","2012-09-29","2.27833","2.27","2.3","12"
"1","10.5","2012-09-30","2.30167","2.28","2.31","12"
"1","10.5","2012-10-01","2.335","2.31","2.37","12"
"1","10.5","2012-10-02","2.375","2.35","2.42","12"
"1","10.5","2012-10-03","2.425","2.41","2.44","12"
"1","10.5","2012-10-04","2.47333","2.46","2.49","12"
"1","10.5","2012-10-05","2.51833","2.49","2.54","12"
"1","10.5","2012-10-06","2.55583","2.53","2.59","12"
"1","10.5","2012-10-07","2.56667","2.53","2.59","12"
"1","10.5","2012-10-08","2.58583","2.57","2.62","12"
"1","10.5","2012-10-09","2.61167","2.6","2.62","12"
"1","10.5","2012-10-10","2.69","2.64","2.78","12"
"1","10.5","2012-10-11","2.8225","2.8","2.84","12"
"1","10.5","2012-10-12","2.8225","2.79","2.84","12"
"1","10.5","2012-10-13","2.81167","2.78","2.85","12"
"1","10.5","2012-10-14","2.85333","2.82","2.87","12"
"1","10.5","2012-10-15","2.7925","2.75","2.85","12"
"1","10.5","2012-10-16","2.78333","2.72","2.83","12"
"1","10.5","2012-10-17","2.89833","2.85","2.93","12"
"1","10.5","2012-10-18","2.95333","2.92","3.01","12"
"1","10.5","2012-10-19","3.00083","2.98","3.03","12"
"1","10.5","2012-10-20","3.045","3.03","3.06","12"
"1","10.5","2012-10-21","3.04667","3.04","3.06","12"
"1","10.5","2012-10-22","3.04167","3.03","3.06","12"
"1","10.5","2012-10-23","3.04667","3.04","3.06","12"
"1","10.5","2012-10-24","3.04417","3.03","3.06","12"
"1","10.5","2012-10-25","3.05","3.04","3.06","12"
"1","10.5","2012-10-26","3.0475","3.03","3.06","12"
"1","10.5","2012-10-27","2.975","2.89","3.06","12"
"1","10.5","2012-10-28","2.88667","2.87","2.91","12"
"1","10.5","2012-10-29","2.85","2.83","2.87","12"
"1","10.5","2012-10-30","2.83083","2.82","2.84","12"
"1","10.5","2012-10-31","2.8","2.78","2.83","12"
"1","10.5","2012-11-01","2.7775","2.75","2.8","12"
"1","10.5","2012-11-02","2.73","2.7","2.76","12"
"1","10.5","2012-11-03","2.76583","2.72","2.79","12"
"1","10.5","2012-11-04","2.78917","2.75","2.8","12"
"1","10.5","2012-11-05","2.7125","2.68","2.76","12"
"1","10.5","2012-11-06","2.665","2.64","2.69","12"
"1","10.5","2012-11-07","2.60833","2.59","2.63","12"
"1","10.5","2012-11-08","2.615","2.6","2.63","12"
"1","10.5","2012-11-09","2.64917","2.61","2.68","12"
"1","10.5","2012-11-10","2.67667","2.67","2.69","12"
"1","10.5","2012-11-11","2.74333","2.7","2.78","12"
"1","10.5","2012-11-12","2.6275","2.57","2.68","12"
"1","10.5","2012-11-13","2.49167","2.42","2.54","12"
"1","10.5","2012-11-14","2.35167","2.3","2.43","12"
"1","10.5","2012-11-15","2.22083","2.17","2.27","12"
"1","10.5","2012-11-16","2.07583","2","2.15","12"
"1","10.5","2012-11-17","1.95333","1.88","2.01","12"
"1","10.5","2012-11-18","1.86","1.81","1.91","12"
"1","10.5","2012-11-19","1.775","1.73","1.83","12"
"1","10.5","2012-11-20","1.6925","1.66","1.75","12"
"1","10.5","2012-11-21","1.64333","1.62","1.66","12"
"1","10.5","2012-11-22","1.63583","1.61","1.71","12"
"1","10.5","2012-11-23","1.60417","1.57","1.63","12"
"1","10.5","2012-11-24","1.57417","1.55","1.6","12"
"1","10.5","2012-11-25","1.55083","1.53","1.57","12"
"1","10.5","2012-11-26","1.54417","1.53","1.57","12"
"1","10.5","2012-11-27","1.55","1.54","1.58","12"
"1","10.5","2012-11-28","1.53333","1.51","1.55","12"
"1","10.5","2012-11-29","1.51","1.48","1.53","12"
"1","10.5","2012-11-30","1.4775","1.45","1.5","12"
"1","10.5","2012-12-01","1.425","1.39","1.46","12"
"1","10.5","2012-12-02","1.36","1.33","1.4","12"
"1","10.5","2012-12-03","1.29167","1.23","1.34","12"
"1","10.5","2012-12-04","1.22083","1.2","1.24","12"
"1","10.5","2012-12-05","1.18917","1.16","1.22","12"
"1","10.5","2012-12-06","1.135","1.12","1.16","12"
"1","10.5","2012-12-07","1.08833","1.06","1.12","12"
"1","10.5","2012-12-08","1.04083","1.02","1.07","12"
"1","10.5","2012-12-09","0.98917","0.96","1.02","12"
"1","10.5","2012-12-10","0.93","0.91","0.95","12"
"1","10.5","2012-12-11","0.9","0.88","0.93","12"
"1","10.5","2012-12-12","0.86083","0.82","0.91","12"
"1","10.5","2012-12-13","0.79583","0.77","0.84","12"
"1","10.5","2012-12-14","0.76583","0.74","0.79","12"
"1","10.5","2012-12-15","0.75083","0.73","0.76","12"
"1","10.5","2012-12-16","0.7325","0.72","0.76","12"
"1","10.5","2012-12-17","0.71667","0.69","0.74","12"
"1","10.5","2012-12-18","0.71333","0.69","0.74","12"
"1","10.5","2012-12-19","0.68917","0.67","0.71","12"
"1","10.5","2012-12-20","0.64667","0.62","0.67","12"
"1","10.5","2012-12-21","0.64","0.62","0.65","12"
"1","10.5","2012-12-22","0.62833","0.61","0.64","12"
"1","10.5","2012-12-23","0.595","0.57","0.63","12"
"1","10.5","2012-12-24","0.55667","0.54","0.57","12"
"1","10.5","2012-12-25","0.5775","0.56","0.64","12"
"1","10.5","2012-12-26","0.59167","0.56","0.62","12"
"1","10.5","2012-12-27","0.52583","0.49","0.56","12"
"1","10.5","2012-12-28","0.44083","0.37","0.51","12"
"1","10.5","2012-12-29","0.29","0.22","0.36","12"
"1","10.5","2012-12-30","0.17083","0.11","0.22","12"
"1","10.5","2012-12-31","0.01417","-0.07","0.11","12"
"1","10.5","2013-01-01","-0.075","-0.12","-0.02","12"
"1","10.5","2013-01-02","-0.13333","-0.18","-0.11","12"
"1","10.5","2013-01-03","-0.265","-0.31","-0.19","12"
"1","10.5","2013-01-04","-0.34333","-0.36","-0.29","12"
"1","10.5","2013-01-05","-0.36667","-0.39","-0.33","12"
"1","10.5","2013-01-06","-0.38667","-0.41","-0.38","12"
"1","10.5","2013-01-07","-0.365","-0.39","-0.34","12"
"1","10.5","2013-01-08","-0.32917","-0.38","-0.3","12"
"1","10.5","2013-01-09","-0.28417","-0.31","-0.26","12"
"1","10.5","2013-01-10","-0.23583","-0.25","-0.21","12"
"1","10.5","2013-01-11","-0.195","-0.22","-0.17","12"
"1","10.5","2013-01-12","-0.17583","-0.2","-0.14","12"
"1","10.5","2013-01-13","-0.1875","-0.2","-0.17","12"
"1","10.5","2013-01-14","-0.18","-0.19","-0.17","12"
"1","10.5","2013-01-15","-0.18167","-0.2","-0.16","12"
"1","10.5","2013-01-16","-0.15917","-0.18","-0.14","12"
"1","10.5","2013-01-17","-0.11167","-0.13","-0.09","12"
"1","10.5","2013-01-18","-0.09833","-0.13","-0.07","12"
"1","10.5","2013-01-19","-0.1175","-0.13","-0.11","12"
"1","10.5","2013-01-20","-0.11333","-0.13","-0.07","12"
"1","10.5","2013-01-21","-0.07167","-0.08","-0.05","12"
"1","10.5","2013-01-22","-0.0275","-0.03","-0.02","12"
"1","10.5","2013-01-23","-0.01917","-0.03","-0.01","12"
"1","10.5","2013-01-24","-0.00333","-0.02","0.02","12"
"1","10.5","2013-01-25","0.02333","0.01","0.04","12"
"1","10.5","2013-01-26","0.02667","-0.01","0.06","12"
"1","10.5","2013-01-27","0.00167","-0.03","0.03","12"
"1","10.5","2013-01-28","-0.00667","-0.03","0.02","12"
"1","10.5","2013-01-29","-0.10917","-0.22","-0.01","12"
"1","10.5","2013-01-30","-0.38083","-0.53","-0.22","12"
"1","10.5","2013-01-31","-0.70333","-0.91","-0.53","12"
"1","10.5","2013-02-01","-1.0975","-1.28","-0.92","12"
"1","10.5","2013-02-02","-1.41917","-1.53","-1.29","12"
"1","10.5","2013-02-03","-1.53333","-1.56","-1.5","12"
"1","10.5","2013-02-04","-1.49667","-1.51","-1.47","12"
"1","10.5","2013-02-05","-1.46667","-1.52","-1.38","12"
"1","10.5","2013-02-06","-1.18833","-1.33","-1.05","12"
"1","10.5","2013-02-07","-0.86917","-1.02","-0.75","12"
"1","10.5","2013-02-08","-0.615","-0.74","-0.53","12"
"1","10.5","2013-02-09","-0.48917","-0.5","-0.47","12"
"1","10.5","2013-02-10","-0.495","-0.53","-0.46","12"
"1","10.5","2013-02-11","-0.57833","-0.61","-0.54","12"
"1","10.5","2013-02-12","-0.59","-0.62","-0.57","12"
"1","10.5","2013-02-13","-0.52167","-0.58","-0.44","12"
"1","10.5","2013-02-14","-0.39583","-0.45","-0.38","12"
"1","10.5","2013-02-15","-0.33333","-0.37","-0.29","12"
"1","10.5","2013-02-16","-0.255","-0.29","-0.23","12"
"1","10.5","2013-02-17","-0.1975","-0.24","-0.17","12"
"1","10.5","2013-02-18","-0.15917","-0.19","-0.14","12"
"1","10.5","2013-02-19","-0.14083","-0.16","-0.13","12"
"1","10.5","2013-02-20","-0.14417","-0.16","-0.13","12"
"1","10.5","2013-02-21","-0.14667","-0.16","-0.13","12"
"1","10.5","2013-02-22","-0.1425","-0.16","-0.13","12"
"1","10.5","2013-02-23","-0.20583","-0.25","-0.16","12"
"1","10.5","2013-02-24","-0.32083","-0.39","-0.26","12"
"1","10.5","2013-02-25","-0.49","-0.55","-0.4","12"
"1","10.5","2013-02-26","-0.65083","-0.71","-0.6","12"
"1","10.5","2013-02-27","-0.7325","-0.77","-0.71","8"
"1","10.5","2014-07-16","0.02225","0.016","0.031","4"
"1","10.5","2014-07-17","0.0145","0.008","0.019","4"
"1","10.5","2014-07-18","0.01225","0.011","0.015","4"
"1","10.5","2014-07-19","0.012","0.01","0.014","4"
"1","10.5","2014-07-20","0.0245","0.018","0.029","4"
"1","10.5","2014-07-21","0.03","0.028","0.032","4"
"1","10.5","2014-07-22","0.046","0.037","0.057","4"
"1","10.5","2014-07-23","0.10975","0.078","0.16","4"
"1","10.5","2014-07-24","0.27775","0.211","0.346","4"
"1","10.5","2014-07-25","0.446","0.389","0.517","4"
"1","10.5","2014-07-26","0.593","0.566","0.633","4"
"1","10.5","2014-07-27","0.711","0.656","0.759","4"
"1","10.5","2014-07-28","0.84","0.797","0.888","4"
"1","10.5","2014-07-29","0.91925","0.891","0.946","4"
"1","10.5","2014-07-30","0.99775","0.979","1.027","4"
"1","10.5","2014-07-31","1.06525","1.033","1.084","4"
"1","10.5","2014-08-01","1.146","1.118","1.179","4"
"1","10.5","2014-08-02","1.22175","1.205","1.244","4"
"1","10.5","2014-08-03","1.2945","1.238","1.331","4"
"1","10.5","2014-08-04","1.36225","1.353","1.371","4"
"1","10.5","2014-08-05","1.39475","1.382","1.408","4"
"1","10.5","2014-08-06","1.42925","1.415","1.457","4"
"1","10.5","2014-08-07","1.4855","1.469","1.515","4"
"1","10.5","2014-08-08","1.55075","1.524","1.581","4"
"1","10.5","2014-08-09","1.62625","1.612","1.652","4"
"1","10.5","2014-08-10","1.69525","1.661","1.728","4"
"1","10.5","2014-08-11","1.7615","1.739","1.783","4"
"1","10.5","2014-08-12","1.8055","1.787","1.832","4"
"1","10.5","2014-08-13","1.845","1.84","1.854","4"
"1","10.5","2014-08-14","1.84775","1.83","1.868","4"
"1","10.5","2014-08-15","1.85575","1.852","1.86","4"
"1","10.5","2014-08-16","1.862","1.855","1.869","4"
"1","10.5","2014-08-17","1.87475","1.856","1.889","4"
"1","10.5","2014-08-18","1.91125","1.9","1.931","4"
"1","10.5","2014-08-19","1.93975","1.928","1.954","4"
"1","10.5","2014-08-20","1.96275","1.954","1.979","4"
"1","10.5","2014-08-21","1.96375","1.954","1.981","4"
"1","10.5","2014-08-22","1.98575","1.967","2.009","4"
"1","10.5","2014-08-23","1.99675","1.989","2.01","4"
"1","10.5","2014-08-24","2.00375","1.993","2.018","4"
"1","10.5","2014-08-25","2.02833","2.023","2.037","3"
"1","10.5","2014-09-15","2.536","2.529","2.543","2"
"1","10.5","2014-09-16","2.54725","2.539","2.559","4"
"1","10.5","2014-09-17","2.5735","2.567","2.585","4"
"1","10.5","2014-09-18","2.5975","2.586","2.614","4"
"1","10.5","2014-09-19","2.61625","2.612","2.621","4"
"1","10.5","2014-09-20","2.6275","2.622","2.639","4"
"1","10.5","2014-09-21","2.65325","2.649","2.666","4"
"1","10.5","2014-09-22","2.65725","2.653","2.663","4"
"1","10.5","2014-09-23","2.67075","2.641","2.708","4"
"1","10.5","2014-09-24","2.71375","2.707","2.723","4"
"1","10.5","2014-09-25","2.71475","2.695","2.735","4"
"1","10.5","2014-09-26","2.75","2.72","2.786","4"
"1","10.5","2014-09-27","2.793","2.787","2.804","4"
"1","10.5","2014-09-28","2.80275","2.79","2.815","4"
"1","10.5","2014-09-29","2.82175","2.815","2.831","4"
"1","10.5","2014-09-30","2.8265","2.814","2.841","4"
"1","10.5","2014-10-01","2.844","2.838","2.851","4"
"1","10.5","2014-10-02","2.85425","2.846","2.868","4"
"1","10.5","2014-10-03","2.87925","2.872","2.888","4"
"1","10.5","2014-10-04","2.88025","2.872","2.888","4"
"1","10.5","2014-10-05","2.91","2.902","2.923","4"
"1","10.5","2014-10-06","2.9165","2.906","2.937","4"
"1","10.5","2014-10-07","2.94325","2.927","2.968","4"
"1","10.5","2014-10-08","2.959","2.952","2.966","4"
"1","10.5","2014-10-09","2.98075","2.977","2.989","4"
"1","10.5","2014-10-10","2.98125","2.971","2.997","4"
"1","10.5","2014-10-11","2.99725","2.991","3.005","4"
"1","10.5","2014-10-12","3.0145","3.009","3.021","4"
"1","10.5","2014-10-13","3.0195","3.005","3.03","4"
"1","10.5","2014-10-14","3.03","3.017","3.059","4"
"1","10.5","2014-10-15","3.054","3.049","3.058","4"
"1","10.5","2014-10-16","3.07475","3.063","3.086","4"
"1","10.5","2014-10-17","3.08625","3.086","3.087","4"
"1","10.5","2014-10-18","3.12175","3.117","3.132","4"
"1","10.5","2014-10-19","3.13725","3.129","3.14","4"
"1","10.5","2014-10-20","3.14125","3.135","3.151","4"
"1","10.5","2014-10-21","3.16475","3.159","3.169","4"
"1","10.5","2014-10-22","3.11225","3.089","3.132","4"
"1","10.5","2014-10-23","3.14575","3.117","3.167","4"
"1","10.5","2014-10-24","3.213","3.171","3.263","4"
"1","10.5","2014-10-25","3.2745","3.257","3.288","4"
"1","10.5","2014-10-26","3.29575","3.284","3.309","4"
"1","10.5","2014-10-27","3.31875","3.293","3.338","4"
"1","10.5","2014-10-28","3.32225","3.292","3.343","4"
"1","10.5","2014-10-29","3.3565","3.347","3.371","4"
"1","10.5","2014-10-30","3.41425","3.375","3.44","4"
"1","10.5","2014-10-31","3.4845","3.446","3.516","4"
"1","10.5","2014-11-01","3.5175","3.496","3.532","4"
"1","10.5","2014-11-02","3.53025","3.52","3.543","4"
"1","10.5","2014-11-03","3.542","3.531","3.55","4"
"1","10.5","2014-11-04","3.551","3.539","3.567","4"
"1","10.5","2014-11-05","3.518","3.512","3.531","4"
"1","10.5","2014-11-06","3.50475","3.486","3.516","4"
"1","10.5","2014-11-07","3.49","3.468","3.506","4"
"1","10.5","2014-11-08","3.4245","3.401","3.449","4"
"1","10.5","2014-11-09","3.3725","3.351","3.399","4"
"1","10.5","2014-11-10","3.30775","3.29","3.321","4"
"1","10.5","2014-11-11","3.2745","3.252","3.286","4"
"1","10.5","2014-11-12","3.23825","3.223","3.257","4"
"1","10.5","2014-11-13","3.1915","3.186","3.204","4"
"1","10.5","2014-11-14","3.19975","3.19","3.213","4"
"1","10.5","2014-11-15","3.1835","3.164","3.202","4"
"1","10.5","2014-11-16","3.1625","3.159","3.164","4"
"1","10.5","2014-11-17","3.14925","3.138","3.163","4"
"1","10.5","2014-11-18","3.11125","3.095","3.126","4"
"1","10.5","2014-11-19","3.06425","3.045","3.089","4"
"1","10.5","2014-11-20","3.004","2.969","3.036","4"
"1","10.5","2014-11-21","2.906","2.88","2.938","4"
"1","10.5","2014-11-22","2.803","2.767","2.842","4"
"1","10.5","2014-11-23","2.7025","2.673","2.742","4"
"1","10.5","2014-11-24","2.63325","2.616","2.649","4"
"1","10.5","2014-11-25","2.561","2.53","2.6","4"
"1","10.5","2014-11-26","2.482","2.45","2.523","4"
"1","10.5","2014-11-27","2.4025","2.373","2.443","4"
"1","10.5","2014-11-28","2.34075","2.322","2.359","4"
"1","10.5","2014-11-29","2.3375","2.324","2.345","4"
"1","10.5","2014-11-30","2.37575","2.373","2.377","4"
"1","10.5","2014-12-01","2.38075","2.368","2.388","4"
"1","10.5","2014-12-02","2.33025","2.292","2.361","4"
"1","10.5","2014-12-03","2.241","2.204","2.264","4"
"1","10.5","2014-12-04","2.1585","2.144","2.18","4"
"1","10.5","2014-12-05","2.10875","2.095","2.121","4"
"1","10.5","2014-12-06","2.06875","2.04","2.096","4"
"1","10.5","2014-12-07","2.02525","2.014","2.043","4"
"1","10.5","2014-12-08","1.9895","1.983","2.001","4"
"1","10.5","2014-12-09","1.9625","1.96","1.966","4"
"1","10.5","2014-12-10","1.936","1.923","1.945","4"
"1","10.5","2014-12-11","1.9135","1.9","1.923","4"
"1","10.5","2014-12-12","1.8725","1.859","1.891","4"
"1","10.5","2014-12-13","1.858","1.855","1.86","4"
"1","10.5","2014-12-14","1.83625","1.83","1.851","4"
"1","10.5","2014-12-15","1.82925","1.826","1.831","4"
"1","10.5","2014-12-16","1.80375","1.802","1.805","4"
"1","10.5","2014-12-17","1.791","1.781","1.812","4"
"1","10.5","2014-12-18","1.74775","1.745","1.752","4"
"1","10.5","2014-12-19","1.73175","1.727","1.737","4"
"1","10.5","2014-12-20","1.72","1.716","1.724","4"
"1","10.5","2014-12-21","1.69925","1.674","1.713","4"
"1","10.5","2014-12-22","1.6565","1.648","1.667","4"
"1","10.5","2014-12-23","1.6485","1.641","1.655","4"
"1","10.5","2014-12-24","1.65375","1.651","1.656","4"
"1","10.5","2014-12-25","1.6335","1.624","1.642","4"
"1","10.5","2014-12-26","1.595","1.571","1.618","4"
"1","10.5","2014-12-27","1.55075","1.53","1.574","4"
"1","10.5","2014-12-28","1.51325","1.499","1.528","4"
"1","10.5","2014-12-29","1.47475","1.456","1.5","4"
"1","10.5","2014-12-30","1.42725","1.391","1.447","4"
"1","10.5","2014-12-31","1.3735","1.344","1.402","4"
"1","10.5","2015-01-01","1.3085","1.282","1.341","4"
"1","10.5","2015-01-02","1.2565","1.245","1.264","4"
"1","10.5","2015-01-03","1.22975","1.222","1.239","4"
"1","10.5","2015-01-04","1.22025","1.206","1.231","4"
"1","10.5","2015-01-05","1.176","1.152","1.192","4"
"1","10.5","2015-01-06","1.11525","1.086","1.137","4"
"1","10.5","2015-01-07","1.07225","1.035","1.097","4"
"1","10.5","2015-01-08","0.96925","0.91","1.04","4"
"1","10.5","2015-01-09","0.77375","0.715","0.84","4"
"1","10.5","2015-01-10","0.6855","0.68","0.7","4"
"1","10.5","2015-01-11","0.66175","0.599","0.696","4"
"1","10.5","2015-01-12","0.445","0.376","0.547","4"
"1","10.5","2015-01-13","0.408","0.388","0.432","4"
"1","10.5","2015-01-14","0.412","0.381","0.432","4"
"1","10.5","2015-01-15","0.293","0.279","0.329","4"
"1","10.5","2015-01-16","0.29125","0.286","0.297","4"
"1","10.5","2015-01-17","0.26925","0.207","0.324","4"
"1","10.5","2015-01-18","0.1215","0.062","0.188","4"
"1","10.5","2015-01-19","-0.09","-0.186","0.019","4"
"1","10.5","2015-01-20","-0.3075","-0.385","-0.23","4"
"1","10.5","2015-01-21","-0.4895","-0.544","-0.436","4"
"1","10.5","2015-01-22","-0.55025","-0.563","-0.538","4"
"1","10.5","2015-01-23","-0.52025","-0.535","-0.509","4"
"1","10.5","2015-01-24","-0.50475","-0.523","-0.49","4"
"1","10.5","2015-01-25","-0.4135","-0.456","-0.372","4"
"1","10.5","2015-01-26","-0.294","-0.339","-0.263","4"
"1","10.5","2015-01-27","-0.214","-0.248","-0.176","4"
"1","10.5","2015-01-28","-0.13525","-0.153","-0.113","4"
"1","10.5","2015-01-29","-0.111","-0.131","-0.095","4"
"1","10.5","2015-01-30","-0.07425","-0.09","-0.063","4"
"1","10.5","2015-01-31","-0.04475","-0.05","-0.039","4"
"1","10.5","2015-02-01","-0.0275","-0.033","-0.021","4"
"1","10.5","2015-02-02","-0.013","-0.017","-0.009","4"
"1","10.5","2015-02-03","0.0005","-0.007","0.004","4"
"1","10.5","2015-02-04","0.01275","0.011","0.016","4"
"1","10.5","2015-02-05","0.0265","0.02","0.031","4"
"1","10.5","2015-02-06","0.04025","0.035","0.045","4"
"1","10.5","2015-02-07","0.056","0.049","0.061","4"
"1","10.5","2015-02-08","0.0675","0.065","0.072","4"
"1","10.5","2015-02-09","0.07925","0.076","0.084","4"
"1","10.5","2015-02-10","0.075","0.06","0.087","4"
"1","10.5","2015-02-11","0.0545","0.051","0.057","4"
"1","10.5","2015-02-12","0.06225","0.061","0.064","4"
"1","10.5","2015-02-13","0.0725","0.07","0.076","4"
"1","10.5","2015-02-14","0.0955","0.087","0.101","4"
"1","10.5","2015-02-15","0.1075","0.101","0.113","4"
"1","10.5","2015-02-16","0.10825","0.101","0.111","4"
"1","10.5","2015-02-17","0.11325","0.109","0.118","4"
"1","10.5","2015-02-18","0.1205","0.109","0.132","4"
"1","10.5","2015-02-19","0.10675","0.092","0.122","4"
"1","10.5","2015-02-20","0.0465","-0.003","0.088","4"
"1","10.5","2015-02-21","-0.04975","-0.076","-0.026","4"
"1","10.5","2015-02-22","0.01775","-0.019","0.046","4"
"1","10.5","2015-02-23","0.07525","0.065","0.087","4"
"1","10.5","2015-02-24","0.1095","0.089","0.12","4"
"1","10.5","2015-02-25","0.13025","0.124","0.143","4"
"1","10.5","2015-02-26","0.1035","0.076","0.132","4"
"1","10.5","2015-02-27","-0.02225","-0.083","0.035","4"
"1","10.5","2015-02-28","-0.26125","-0.384","-0.144","4"
"1","10.5","2015-03-01","-0.65975","-0.838","-0.456","4"
"1","10.5","2015-03-02","-0.98525","-1.057","-0.902","4"
"1","10.5","2015-03-03","-1.2055","-1.317","-1.103","4"
"1","10.5","2015-03-04","-1.4245","-1.467","-1.398","4"
"1","10.5","2015-03-05","-1.58775","-1.679","-1.504","4"
"1","10.5","2015-03-06","-1.855","-2.049","-1.714","4"
"1","10.5","2015-03-07","-2.15875","-2.213","-2.092","4"
"1","10.5","2015-03-08","-2.1885","-2.195","-2.182","4"
"1","10.5","2015-03-09","-2.12925","-2.151","-2.117","4"
"1","10.5","2015-03-10","-2.06475","-2.083","-2.054","4"
"1","10.5","2015-03-11","-1.99475","-2.025","-1.977","4"
"1","10.5","2015-03-12","-1.875","-1.899","-1.86","4"
"1","10.5","2015-03-13","-1.8735","-1.896","-1.85","4"
"1","10.5","2015-03-14","-1.84675","-1.874","-1.823","4"
"1","10.5","2015-03-15","-1.86975","-1.902","-1.843","4"
"1","10.5","2015-03-16","-1.873","-1.88","-1.867","4"
"1","10.5","2015-03-17","-1.84675","-1.858","-1.829","4"
"1","10.5","2015-03-18","-1.8","-1.82","-1.785","4"
"1","10.5","2015-03-19","-1.73125","-1.762","-1.713","4"
"1","10.5","2015-03-20","-1.672","-1.694","-1.653","4"
"1","10.5","2015-03-21","-1.56325","-1.631","-1.469","4"
"1","10.5","2015-03-22","-1.437","-1.458","-1.426","4"
"1","10.5","2015-03-23","-1.47375","-1.51","-1.423","4"
"1","10.5","2015-03-24","-1.49025","-1.498","-1.478","4"
"1","10.5","2015-03-25","-1.41475","-1.469","-1.361","4"
"1","10.5","2015-03-26","-1.3105","-1.325","-1.304","4"
"1","10.5","2015-03-27","-1.31","-1.323","-1.299","4"
"1","10.5","2015-03-28","-1.316","-1.356","-1.28","4"
"1","10.5","2015-03-29","-1.33175","-1.347","-1.32","4"
"1","10.5","2015-03-30","-1.277","-1.283","-1.266","4"
"1","10.5","2015-03-31","-1.313","-1.337","-1.289","4"
"1","10.5","2015-04-01","-1.20725","-1.229","-1.194","4"
"1","10.5","2015-04-02","-1.21325","-1.236","-1.188","4"
"1","10.5","2015-04-03","-1.26025","-1.277","-1.234","4"
"1","10.5","2015-04-04","-1.242","-1.267","-1.223","4"
"1","10.5","2015-04-05","-1.18","-1.209","-1.166","4"
"1","10.5","2015-04-06","-1.16275","-1.216","-1.124","4"
"1","10.5","2015-04-07","-1.201","-1.245","-1.165","4"
"1","10.5","2015-04-08","-1.22925","-1.257","-1.203","4"
"1","10.5","2015-04-09","-1.2535","-1.269","-1.246","4"
"1","10.5","2015-04-10","-1.181","-1.215","-1.148","4"
"1","10.5","2015-04-11","-1.0485","-1.091","-1.004","4"
"1","10.5","2015-04-12","-0.47275","-0.865","-0.269","4"
"1","10.5","2015-04-13","-0.13525","-0.222","-0.079","4"
"1","10.5","2015-04-14","-0.044","-0.053","-0.038","4"
"1","10.5","2015-04-15","-0.04075","-0.046","-0.035","4"
"1","10.5","2015-04-16","-0.01475","-0.019","-0.007","4"
"1","10.5","2015-04-17","-0.00325","-0.006","-0.001","4"
"1","10.5","2015-04-18","0.001","-0.001","0.004","4"
"1","10.5","2015-04-19","0.00175","-0.002","0.005","4"
"1","10.5","2015-04-20","-0.001","-0.005","0.004","4"
"1","10.5","2015-04-21","-0.0015","-0.006","0.001","4"
"1","10.5","2015-04-22","0.00025","-0.005","0.006","4"
"1","10.5","2015-04-23","-0.003","-0.009","0.001","4"
"1","10.5","2015-04-24","-0.00125","-0.008","0.006","4"
"1","10.5","2015-04-25","-0.00075","-0.002","0.001","4"
"1","10.5","2015-04-26","-0.001","-0.004","0.001","4"
"1","10.5","2015-04-27","-0.001","-0.004","0.001","4"
"1","10.5","2015-04-28","0.00275","0.002","0.004","4"
"1","10.5","2015-04-29","0.00175","-0.002","0.004","4"
"1","10.5","2015-04-30","0.0005","-0.002","0.002","4"
"1","10.5","2015-05-01","0.0005","-0.001","0.001","4"
"1","10.5","2015-05-02","-0.00125","-0.003","0","4"
"1","10.5","2015-05-03","-0.003","-0.006","-0.001","4"
"1","10.5","2015-05-04","-0.00275","-0.004","-0.002","4"
"1","10.5","2015-05-05","-0.00575","-0.007","-0.004","4"
"1","10.5","2015-05-06","-0.00225","-0.004","0","4"
"1","10.5","2015-05-07","-0.0005","-0.005","0.005","4"
"1","10.5","2015-05-08","-0.0015","-0.01","0.003","4"
"1","10.5","2015-05-09","-0.00075","-0.004","0.005","4"
"1","10.5","2015-05-10","-0.00225","-0.007","0.002","4"
"1","10.5","2015-05-11","-0.005","-0.008","-0.002","4"
"1","10.5","2015-05-12","-0.00575","-0.009","-0.002","4"
"1","10.5","2015-05-13","-0.0075","-0.011","-0.003","4"
"1","10.5","2015-05-14","-0.0055","-0.008","-0.002","4"
"1","10.5","2015-05-15","-0.00025","-0.002","0.003","4"
"1","10.5","2015-05-16","0.0005","-0.002","0.003","4"
"1","10.5","2015-05-17","-0.00175","-0.006","0.003","4"
"1","10.5","2015-05-18","-0.002","-0.008","0.004","4"
"1","10.5","2015-05-19","-0.00225","-0.005","-0.001","4"
"1","10.5","2015-05-20","0.00125","0","0.002","4"
"1","10.5","2015-05-21","0.00225","0","0.005","4"
"1","10.5","2015-05-22","0.0005","-0.002","0.002","4"
"1","10.5","2015-05-23","-0.00225","-0.006","0.001","4"
"1","10.5","2015-05-24","-0.0015","-0.006","0.003","4"
"1","10.5","2015-05-25","-0.0035","-0.007","-0.001","4"
"1","10.5","2015-05-26","-0.00175","-0.005","0","4"
"1","10.5","2015-05-27","-0.00275","-0.005","-0.001","4"
"1","10.5","2015-05-28","-0.00325","-0.008","0.002","4"
"1","10.5","2015-05-29","-0.00675","-0.01","-0.004","4"
"1","10.5","2015-05-30","-0.0045","-0.007","-0.001","4"
"1","10.5","2015-05-31","-0.00375","-0.008","-0.001","4"
"1","10.5","2015-06-01","-0.006","-0.008","-0.002","4"
"1","10.5","2015-06-02","-0.0065","-0.009","-0.005","4"
"1","10.5","2015-06-03","-0.00775","-0.013","-0.004","4"
"1","10.5","2015-06-04","-0.0085","-0.011","-0.004","4"
"1","10.5","2015-06-05","-0.008","-0.011","-0.004","4"
"1","10.5","2015-06-06","-0.00825","-0.011","-0.006","4"
"1","10.5","2015-06-07","-0.0085","-0.014","-0.005","4"
"1","10.5","2015-06-08","-0.00625","-0.012","-0.002","4"
"1","10.5","2015-06-09","-0.00525","-0.01","-0.001","4"
"1","10.5","2015-06-10","-0.00675","-0.009","-0.005","4"
"1","10.5","2015-06-11","-0.008","-0.012","-0.002","4"
"1","10.5","2015-06-12","-0.0085","-0.011","-0.005","4"
"1","10.5","2015-06-13","-0.007","-0.01","-0.002","4"
"1","10.5","2015-06-14","-0.00675","-0.008","-0.005","4"
"1","10.5","2015-06-15","-0.00625","-0.008","-0.004","4"
"1","10.5","2015-06-16","-0.005","-0.007","-0.003","4"
"1","10.5","2015-06-17","-0.00675","-0.01","-0.004","4"
"1","10.5","2015-06-18","-0.00575","-0.009","-0.003","4"
"1","10.5","2015-06-19","-0.004","-0.007","-0.002","4"
"1","10.5","2015-06-20","-0.00375","-0.005","-0.002","4"
"1","10.5","2015-06-21","-0.005","-0.01","-0.001","4"
"1","10.5","2015-06-22","-0.00675","-0.011","-0.003","4"
"1","10.5","2015-06-23","-0.0035","-0.005","-0.001","4"
"1","10.5","2015-06-24","-0.00525","-0.01","0.002","4"
"1","10.5","2015-06-25","-0.00675","-0.009","-0.005","4"
"1","10.5","2015-06-26","-0.007","-0.011","-0.002","4"
"1","10.5","2015-06-27","-0.0085","-0.014","-0.003","4"
"1","10.5","2015-06-28","-0.00725","-0.01","-0.005","4"
"1","10.5","2015-06-29","-0.00925","-0.014","-0.004","4"
"1","10.5","2015-06-30","-0.01","-0.013","-0.006","4"
"1","10.5","2015-07-01","-0.01275","-0.015","-0.011","4"
"1","10.5","2015-07-02","-0.0125","-0.016","-0.008","4"
"1","10.5","2015-07-03","-0.012","-0.015","-0.008","4"
"1","10.5","2015-07-04","-0.01225","-0.016","-0.009","4"
"1","10.5","2015-07-05","-0.0115","-0.017","-0.007","4"
"1","10.5","2015-07-06","-0.01225","-0.016","-0.011","4"
"1","10.5","2015-07-07","-0.013","-0.017","-0.009","4"
"1","10.5","2015-07-08","-0.00975","-0.013","-0.006","4"
"1","10.5","2015-07-09","-0.00675","-0.011","-0.003","4"
"1","10.5","2015-07-10","-0.00825","-0.013","-0.005","4"
"1","10.5","2015-07-11","-0.0095","-0.013","-0.007","4"
"1","10.5","2015-07-12","-0.01175","-0.014","-0.008","4"
"1","10.5","2015-07-13","-0.01075","-0.013","-0.01","4"
"1","10.5","2015-07-14","-0.00775","-0.011","-0.001","4"
"1","10.5","2015-07-15","-0.0035","-0.006","0.001","4"
"1","10.5","2015-07-16","0.01475","0.002","0.031","4"
"1","10.5","2015-07-17","0.08","0.047","0.117","4"
"1","10.5","2015-07-18","0.22125","0.157","0.299","4"
"1","10.5","2015-07-19","0.52325","0.386","0.655","4"
"1","10.5","2015-07-20","0.79675","0.699","0.924","4"
"1","10.5","2015-07-21","1.08675","0.993","1.182","4"
"1","10.5","2015-07-22","1.30525","1.245","1.372","4"
"1","10.5","2015-07-23","1.41025","1.375","1.451","4"
"1","10.5","2015-07-24","1.49675","1.457","1.538","4"
"1","10.5","2015-07-25","1.5525","1.55","1.554","4"
"1","10.5","2015-07-26","1.572","1.558","1.599","4"
"1","10.5","2015-07-27","1.61225","1.583","1.629","4"
"1","10.5","2015-07-28","1.645","1.635","1.661","4"
"1","10.5","2015-07-29","1.67875","1.669","1.69","4"
"1","10.5","2015-07-30","1.6935","1.676","1.704","4"
"1","10.5","2015-07-31","1.71225","1.693","1.742","4"
"1","10.5","2015-08-01","1.75375","1.75","1.76","4"
"1","10.5","2015-08-02","1.791","1.783","1.8","4"
"1","10.5","2015-08-03","1.842","1.818","1.877","4"
"1","10.5","2015-08-04","1.89575","1.883","1.908","4"
"1","10.5","2015-08-05","1.9365","1.915","1.96","4"
"1","10.5","2015-08-06","1.98625","1.966","2.009","4"
"1","10.5","2015-08-07","2.03975","2.019","2.063","4"
"1","10.5","2015-08-08","2.0855","2.075","2.098","4"
"1","10.5","2015-08-09","2.118","2.11","2.139","4"
"1","10.5","2015-08-10","2.14625","2.135","2.162","4"
"1","10.5","2015-08-11","2.177","2.169","2.186","4"
"1","10.5","2015-08-12","2.219","2.196","2.238","4"
"1","10.5","2015-08-13","2.2605","2.246","2.277","4"
"1","10.5","2015-08-14","2.2895","2.282","2.303","4"
"1","10.5","2015-08-15","2.29","2.289","2.293","4"
"1","10.5","2015-08-16","2.30325","2.295","2.317","4"
"1","10.5","2015-08-17","2.37125","2.349","2.4","4"
"1","10.5","2015-08-18","2.3905","2.38","2.402","4"
"1","10.5","2015-08-19","2.43075","2.42","2.442","4"
"1","10.5","2015-08-20","2.455","2.436","2.476","4"
"1","10.5","2015-08-21","2.49225","2.488","2.501","4"
"1","10.5","2015-08-22","2.51675","2.511","2.528","4"
"1","10.5","2015-08-23","2.543","2.535","2.555","4"
"1","10.5","2015-08-24","2.5435","2.539","2.557","4"
"1","10.5","2015-08-25","2.556","2.543","2.567","4"
"1","10.5","2015-08-26","2.5905","2.57","2.609","4"
"1","10.5","2015-08-27","2.61825","2.613","2.626","4"
"1","10.5","2015-08-28","2.643","2.636","2.657","4"
"1","10.5","2015-08-29","2.6705","2.665","2.682","4"
"1","10.5","2015-08-30","2.699","2.693","2.712","4"
"1","10.5","2015-08-31","2.72775","2.72","2.74","4"
"1","10.5","2015-09-01","2.76875","2.748","2.781","4"
"1","10.5","2015-09-02","2.7975","2.788","2.806","4"
"1","10.5","2015-09-03","2.82775","2.815","2.841","4"
"1","10.5","2015-09-04","2.85225","2.84","2.868","4"
"1","10.5","2015-09-05","2.867","2.854","2.877","4"
"1","10.5","2015-09-06","2.8855","2.857","2.927","4"
"1","10.5","2015-09-07","2.91375","2.888","2.954","4"
"1","10.5","2015-09-08","2.952","2.928","2.977","4"
"1","10.5","2015-09-09","3.0045","2.985","3.031","4"
"1","10.5","2015-09-10","3.02525","3.012","3.043","4"
"1","10.5","2015-09-11","3.05725","3.039","3.078","4"
"1","10.5","2015-09-12","3.092","3.086","3.102","4"
"1","10.5","2015-09-13","3.1155","3.102","3.131","4"
"1","10.5","2015-09-14","3.12075","3.113","3.132","4"
"1","10.5","2015-09-15","3.14475","3.121","3.162","4"
"1","10.5","2015-09-16","3.1935","3.184","3.206","4"
"1","10.5","2015-09-17","3.193","3.171","3.212","4"
"1","10.5","2015-09-18","3.24225","3.203","3.279","4"
"1","10.5","2015-09-19","3.3145","3.29","3.346","4"
"1","10.5","2015-09-20","3.38675","3.358","3.413","4"
"1","10.5","2015-09-21","3.45675","3.424","3.491","4"
"1","10.5","2015-09-22","3.5045","3.494","3.515","4"
"1","10.5","2015-09-23","3.494","3.482","3.507","4"
"1","10.5","2015-09-24","3.54275","3.508","3.592","4"
"1","10.5","2015-09-25","3.616","3.584","3.654","4"
"1","10.5","2015-09-26","3.66225","3.65","3.675","4"
"1","10.5","2015-09-27","3.69275","3.683","3.706","4"
"1","10.5","2015-09-28","3.70775","3.704","3.71","4"
"1","10.5","2015-09-29","3.71","3.694","3.72","4"
"1","10.5","2015-09-30","3.72725","3.717","3.743","4"
"1","10.5","2015-10-01","3.7235","3.717","3.736","4"
"1","10.5","2015-10-02","3.76675","3.743","3.792","4"
"1","10.5","2015-10-03","3.77675","3.762","3.794","4"
"1","10.5","2015-10-04","3.761","3.743","3.785","4"
"1","10.5","2015-10-05","3.796","3.785","3.813","4"
"1","10.5","2015-10-06","3.79975","3.785","3.811","4"
"1","10.5","2015-10-07","3.783","3.767","3.789","4"
"1","10.5","2015-10-08","3.85275","3.823","3.893","4"
"1","10.5","2015-10-09","3.91875","3.899","3.943","4"
"1","10.5","2015-10-10","3.95275","3.947","3.956","4"
"1","10.5","2015-10-11","3.9515","3.928","3.969","4"
"1","10.5","2015-10-12","3.99275","3.981","4.003","4"
"1","10.5","2015-10-13","3.983","3.973","3.997","4"
"1","10.5","2015-10-14","3.90175","3.883","3.917","4"
"1","10.5","2015-10-15","3.861","3.835","3.887","4"
"1","10.5","2015-10-16","3.802","3.78","3.825","4"
"1","10.5","2015-10-17","3.74925","3.744","3.759","4"
"1","10.5","2015-10-18","3.72525","3.716","3.736","4"
"1","10.5","2015-10-19","3.69125","3.668","3.717","4"
"1","10.5","2015-10-20","3.633","3.614","3.649","4"
"1","10.5","2015-10-21","3.59","3.562","3.617","4"
"1","10.5","2015-10-22","3.5475","3.537","3.556","4"
"1","10.5","2015-10-23","3.53575","3.53","3.546","4"
"1","10.5","2015-10-24","3.5745","3.561","3.587","4"
"1","10.5","2015-10-25","3.59575","3.586","3.599","4"
"1","10.5","2015-10-26","3.6065","3.599","3.618","4"
"1","10.5","2015-10-27","3.6115","3.603","3.622","4"
"1","10.5","2015-10-28","3.608","3.603","3.613","4"
"1","10.5","2015-10-29","3.557","3.548","3.562","4"
"1","10.5","2015-10-30","3.565","3.548","3.581","4"
"1","10.5","2015-10-31","3.57375","3.563","3.579","4"
"1","10.5","2015-11-01","3.57425","3.569","3.58","4"
"1","10.5","2015-11-02","3.56925","3.567","3.572","4"
"1","10.5","2015-11-03","3.57","3.569","3.573","4"
"1","10.5","2015-11-04","3.5585","3.546","3.564","4"
"1","10.5","2015-11-05","3.5435","3.531","3.555","4"
"1","10.5","2015-11-06","3.541","3.533","3.549","4"
"1","10.5","2015-11-07","3.52875","3.521","3.539","4"
"1","10.5","2015-11-08","3.53375","3.527","3.542","4"
"1","10.5","2015-11-09","3.5385","3.533","3.542","4"
"1","10.5","2015-11-10","3.53125","3.523","3.542","4"
"1","10.5","2015-11-11","3.5245","3.52","3.535","4"
"1","10.5","2015-11-12","3.53075","3.523","3.54","4"
"1","10.5","2015-11-13","3.53575","3.52","3.542","4"
"1","10.5","2015-11-14","3.50925","3.504","3.517","4"
"1","10.5","2015-11-15","3.52375","3.516","3.536","4"
"1","10.5","2015-11-16","3.528","3.52","3.535","4"
"1","10.5","2015-11-17","3.52","3.516","3.523","4"
"1","10.5","2015-11-18","3.52225","3.516","3.529","4"
"1","10.5","2015-11-19","3.515","3.502","3.52","4"
"1","10.5","2015-11-20","3.51425","3.5","3.524","4"
"1","10.5","2015-11-21","3.478","3.461","3.504","4"
"1","10.5","2015-11-22","3.442","3.421","3.455","4"
"1","10.5","2015-11-23","3.377","3.349","3.405","4"
"1","10.5","2015-11-24","3.30175","3.286","3.325","4"
"1","10.5","2015-11-25","3.24225","3.222","3.255","4"
"1","10.5","2015-11-26","3.17825","3.151","3.199","4"
"1","10.5","2015-11-27","3.10625","3.077","3.132","4"
"1","10.5","2015-11-28","3.036","3.008","3.065","4"
"1","10.5","2015-11-29","2.97725","2.946","2.998","4"
"1","10.5","2015-11-30","2.92525","2.916","2.946","4"
"1","10.5","2015-12-01","2.875","2.864","2.896","4"
"1","10.5","2015-12-02","2.834","2.829","2.837","4"
"1","10.5","2015-12-03","2.8295","2.824","2.833","4"
"1","10.5","2015-12-04","2.816","2.805","2.828","4"
"1","10.5","2015-12-05","2.758","2.746","2.782","4"
"1","10.5","2015-12-06","2.6945","2.668","2.723","4"
"1","10.5","2015-12-07","2.59875","2.558","2.641","4"
"1","10.5","2015-12-08","2.48925","2.447","2.534","4"
"1","10.5","2015-12-09","2.38","2.34","2.42","4"
"1","10.5","2015-12-10","2.23175","2.167","2.292","4"
"1","10.5","2015-12-11","2.07875","2.028","2.14","4"
"1","10.5","2015-12-12","1.94325","1.858","2.011","4"
"1","10.5","2015-12-13","1.7875","1.749","1.83","4"
"1","10.5","2015-12-14","1.65475","1.605","1.713","4"
"1","10.5","2015-12-15","1.52925","1.483","1.579","4"
"1","10.5","2015-12-16","1.42525","1.397","1.455","4"
"1","10.5","2015-12-17","1.33875","1.308","1.368","4"
"1","10.5","2015-12-18","1.2675","1.242","1.281","4"
"1","10.5","2015-12-19","1.2265","1.216","1.248","4"
"1","10.5","2015-12-20","1.17925","1.155","1.191","4"
"1","10.5","2015-12-21","1.177","1.166","1.195","4"
"1","10.5","2015-12-22","1.12525","1.098","1.144","4"
"1","10.5","2015-12-23","1.11025","1.1","1.126","4"
"1","10.5","2015-12-24","1.09925","1.074","1.111","4"
"1","10.5","2015-12-25","1.078","1.074","1.082","4"
"1","10.5","2015-12-26","1.0755","1.07","1.08","4"
"1","10.5","2015-12-27","1.11075","1.096","1.133","4"
"1","10.5","2015-12-28","1.1505","1.136","1.173","4"
"1","10.5","2015-12-29","1.224","1.191","1.255","4"
"1","10.5","2015-12-30","1.244","1.228","1.264","4"
"1","10.5","2015-12-31","1.2585","1.253","1.267","4"
"1","10.5","2016-01-01","1.252","1.231","1.26","4"
"1","10.5","2016-01-02","1.2305","1.227","1.234","4"
"1","10.5","2016-01-03","1.181","1.152","1.21","4"
"1","10.5","2016-01-04","1.12025","1.093","1.152","4"
"1","10.5","2016-01-05","1.05975","1.035","1.08","4"
"1","10.5","2016-01-06","1.0145","1.002","1.039","4"
"1","10.5","2016-01-07","0.983","0.969","1.008","4"
"1","10.5","2016-01-08","0.94625","0.936","0.97","4"
"1","10.5","2016-01-09","0.93025","0.921","0.939","4"
"1","10.5","2016-01-10","0.933","0.925","0.94","4"
"1","10.5","2016-01-11","0.92125","0.906","0.929","4"
"1","10.5","2016-01-12","0.92775","0.918","0.932","4"
"1","10.5","2016-01-13","0.90225","0.892","0.921","4"
"1","10.5","2016-01-14","0.88275","0.878","0.889","4"
"1","10.5","2016-01-15","0.88625","0.873","0.902","4"
"1","10.5","2016-01-16","0.89925","0.892","0.907","4"
"1","10.5","2016-01-17","0.905","0.903","0.908","4"
"1","10.5","2016-01-18","0.899","0.894","0.907","4"
"1","10.5","2016-01-19","0.8955","0.885","0.902","4"
"1","10.5","2016-01-20","0.90175","0.892","0.914","4"
"1","10.5","2016-01-21","0.897","0.896","0.9","4"
"1","10.5","2016-01-22","0.8955","0.888","0.903","4"
"1","10.5","2016-01-23","0.904","0.895","0.914","4"
"1","10.5","2016-01-24","0.885","0.872","0.907","4"
"1","10.5","2016-01-25","0.876","0.873","0.881","4"
"1","10.5","2016-01-26","0.898","0.891","0.906","4"
"1","10.5","2016-01-27","0.91175","0.904","0.921","4"
"1","10.5","2016-01-28","0.923","0.917","0.932","4"
"1","10.5","2016-01-29","0.934","0.928","0.936","4"
"1","10.5","2016-01-30","0.93825","0.932","0.943","4"
"1","10.5","2016-01-31","0.957","0.936","0.969","4"
"1","10.5","2016-02-01","0.93825","0.931","0.95","4"
"1","10.5","2016-02-02","0.9385","0.931","0.946","4"
"1","10.5","2016-02-03","0.9715","0.965","0.98","4"
"1","10.5","2016-02-04","0.981","0.974","0.987","4"
"1","10.5","2016-02-05","0.9625","0.939","0.976","4"
"1","10.5","2016-02-06","0.941","0.936","0.946","4"
"1","10.5","2016-02-07","0.95325","0.939","0.97","4"
"1","10.5","2016-02-08","0.9675","0.961","0.976","4"
"1","10.5","2016-02-09","0.9495","0.936","0.969","4"
"1","10.5","2016-02-10","0.95175","0.947","0.957","4"
"1","10.5","2016-02-11","0.93","0.918","0.945","4"
"1","10.5","2016-02-12","0.8955","0.887","0.911","4"
"1","10.5","2016-02-13","0.88575","0.882","0.888","4"
"1","10.5","2016-02-14","0.8585","0.851","0.881","4"
"1","10.5","2016-02-15","0.847","0.826","0.855","4"
"1","10.5","2016-02-16","0.83","0.829","0.833","4"
"1","10.5","2016-02-17","0.82625","0.815","0.832","4"
"1","10.5","2016-02-18","0.801","0.8","0.804","4"
"1","10.5","2016-02-19","0.8005","0.8","0.801","4"
"1","10.5","2016-02-20","0.786","0.771","0.804","4"
"1","10.5","2016-02-21","0.7435","0.733","0.77","4"
"1","10.5","2016-02-22","0.7325","0.731","0.733","4"
"1","10.5","2016-02-23","0.75525","0.733","0.763","4"
"1","10.5","2016-02-24","0.74375","0.731","0.763","4"
"1","10.5","2016-02-25","0.733","0.733","0.733","4"
"1","10.5","2016-02-26","0.733","0.733","0.733","4"
"1","10.5","2016-02-27","0.70875","0.704","0.72","4"
"1","10.5","2016-02-28","0.7035","0.703","0.704","4"
"1","10.5","2016-02-29","0.7045","0.704","0.705","4"
"1","10.5","2016-03-01","0.7075","0.705","0.709","4"
"1","10.5","2016-03-02","0.6965","0.674","0.704","4"
"1","10.5","2016-03-03","0.704","0.704","0.704","4"
"1","10.5","2016-03-04","0.7015","0.69","0.708","4"
"1","10.5","2016-03-05","0.70025","0.689","0.704","4"
"1","10.5","2016-03-06","0.70725","0.705","0.708","4"
"1","10.5","2016-03-07","0.711","0.711","0.711","4"
"1","10.5","2016-03-08","0.711","0.711","0.711","4"
"1","10.5","2016-03-09","0.71275","0.711","0.715","4"
"1","10.5","2016-03-10","0.7125","0.711","0.715","4"
"1","10.5","2016-03-11","0.7125","0.711","0.715","4"
"1","10.5","2016-03-12","0.71225","0.711","0.715","4"
"1","10.5","2016-03-13","0.70725","0.696","0.711","4"
"1","10.5","2016-03-14","0.685","0.678","0.697","4"
"1","10.5","2016-03-15","0.68","0.678","0.682","4"
"1","10.5","2016-03-16","0.67875","0.678","0.681","4"
"1","10.5","2016-03-17","0.658","0.645","0.678","4"
"1","10.5","2016-03-18","0.64625","0.645","0.648","4"
"1","10.5","2016-03-19","0.63375","0.615","0.645","4"
"1","10.5","2016-03-20","0.61475","0.614","0.615","4"
"1","10.5","2016-03-21","0.6","0.585","0.615","4"
"1","10.5","2016-03-22","0.603","0.585","0.615","4"
"1","10.5","2016-03-23","0.58625","0.585","0.589","4"
"1","10.5","2016-03-24","0.58075","0.555","0.593","4"
"1","10.5","2016-03-25","0.555","0.554","0.556","4"
"1","10.5","2016-03-26","0.52125","0.496","0.54","4"
"1","10.5","2016-03-27","0.481","0.466","0.496","4"
"1","10.5","2016-03-28","0.4395","0.421","0.466","4"
"1","10.5","2016-03-29","0.3975","0.376","0.406","4"
"1","10.5","2016-03-30","0.34525","0.316","0.376","4"
"1","10.5","2016-03-31","0.314","0.312","0.316","4"
"1","10.5","2016-04-01","0.313","0.31","0.316","4"
"1","10.5","2016-04-02","0.27975","0.275","0.285","4"
"1","10.5","2016-04-03","0.27525","0.267","0.282","4"
"1","10.5","2016-04-04","0.28625","0.279","0.294","4"
"1","10.5","2016-04-05","0.2915","0.283","0.295","4"
"1","10.5","2016-04-06","0.29775","0.278","0.315","4"
"1","10.5","2016-04-07","0.2905","0.282","0.298","4"
"1","10.5","2016-04-08","0.29575","0.288","0.303","4"
"1","10.5","2016-04-09","0.2865","0.278","0.294","4"
"1","10.5","2016-04-10","0.2585","0.234","0.29","4"
"1","10.5","2016-04-11","0.2355","0.222","0.245","4"
"1","10.5","2016-04-12","0.24425","0.232","0.255","4"
"1","10.5","2016-04-13","0.24875","0.242","0.252","4"
"1","10.5","2016-04-14","0.241","0.218","0.256","4"
"1","10.5","2016-04-15","0.21775","0.212","0.222","4"
"1","10.5","2016-04-16","0.216","0.206","0.222","4"
"1","10.5","2016-04-17","0.22","0.214","0.222","4"
"1","10.5","2016-04-18","0.22375","0.22","0.226","4"
"1","10.5","2016-04-19","0.218","0.188","0.233","4"
"1","10.5","2016-04-20","0.19675","0.192","0.205","4"
"1","10.5","2016-04-21","0.18775","0.181","0.196","4"
"1","10.5","2016-04-22","0.18775","0.177","0.204","4"
"1","10.5","2016-04-23","0.18825","0.184","0.192","4"
"1","10.5","2016-04-24","0.1985","0.195","0.203","4"
"1","10.5","2016-04-25","0.1975","0.19","0.208","4"
"1","10.5","2016-04-26","0.19025","0.178","0.203","4"
"1","10.5","2016-04-27","0.19025","0.177","0.2","4"
"1","10.5","2016-04-28","0.19025","0.182","0.204","4"
"1","10.5","2016-04-29","0.18275","0.177","0.192","4"
"1","10.5","2016-04-30","0.1775","0.162","0.194","4"
"1","10.5","2016-05-01","0.20275","0.192","0.217","4"
"1","10.5","2016-05-02","0.19075","0.179","0.196","4"
"1","10.5","2016-05-03","0.1945","0.191","0.203","4"
"1","10.5","2016-05-04","0.19175","0.181","0.203","4"
"1","10.5","2016-05-05","0.1845","0.173","0.196","4"
"1","10.5","2016-05-06","0.1795","0.17","0.187","4"
"1","10.5","2016-05-07","0.17575","0.166","0.182","4"
"1","10.5","2016-05-08","0.15275","0.139","0.174","4"
"1","10.5","2016-05-09","0.1525","0.147","0.165","4"
"1","10.5","2016-05-10","0.1495","0.147","0.155","4"
"1","10.5","2016-05-11","0.1555","0.146","0.169","4"
"1","10.5","2016-05-12","0.14725","0.128","0.158","4"
"1","10.5","2016-05-13","0.124","0.117","0.132","4"
"1","10.5","2016-05-14","0.116","0.106","0.124","4"
"1","10.5","2016-05-15","0.13025","0.126","0.135","4"
"1","10.5","2016-05-16","0.1365","0.124","0.143","4"
"1","10.5","2016-05-17","0.13825","0.132","0.143","4"
"1","10.5","2016-05-18","0.14075","0.131","0.153","4"
"1","10.5","2016-05-19","0.138","0.127","0.161","4"
"1","10.5","2016-05-20","0.12975","0.12","0.14","4"
"1","10.5","2016-05-21","0.13775","0.121","0.161","4"
"1","10.5","2016-05-22","0.16975","0.142","0.193","4"
"1","10.5","2016-05-23","0.1865","0.174","0.196","4"
"1","10.5","2016-05-24","0.1665","0.157","0.178","4"
"1","10.5","2016-05-25","0.1675","0.159","0.175","4"
"1","10.5","2016-05-26","0.182","0.179","0.188","4"
"1","10.5","2016-05-27","0.2185","0.204","0.234","4"
"1","10.5","2016-05-28","0.26875","0.26","0.28","4"
"1","10.5","2016-05-29","0.295","0.294","0.298","4"
"1","10.5","2016-05-30","0.3105","0.301","0.323","4"
"1","10.5","2016-05-31","0.32725","0.32","0.334","4"
"1","10.5","2016-06-01","0.34125","0.332","0.35","4"
"1","10.5","2016-06-02","0.35375","0.343","0.361","4"
"1","10.5","2016-06-03","0.37325","0.361","0.387","4"
"1","10.5","2016-06-04","0.374","0.357","0.384","4"
"1","10.5","2016-06-05","0.3985","0.391","0.406","4"
"1","10.5","2016-06-06","0.413","0.387","0.432","4"
"1","10.5","2016-06-07","0.45075","0.442","0.467","4"
"1","10.5","2016-06-08","0.48125","0.473","0.498","4"
"1","10.5","2016-06-09","0.50025","0.492","0.507","4"
"1","10.5","2016-06-10","0.50925","0.504","0.518","4"
"1","10.5","2016-06-11","0.52875","0.518","0.537","4"
"1","10.5","2016-06-12","0.53425","0.525","0.541","4"
"1","10.5","2016-06-13","0.54875","0.537","0.559","4"
"1","10.5","2016-06-14","0.5595","0.539","0.57","4"
"1","10.5","2016-06-15","0.55025","0.544","0.558","4"
"1","10.5","2016-06-16","0.566","0.56","0.57","4"
"1","10.5","2016-06-17","0.569","0.558","0.578","4"
"1","10.5","2016-06-18","0.56625","0.562","0.57","4"
"1","10.5","2016-06-19","0.56525","0.559","0.574","4"
"1","10.5","2016-06-20","0.555","0.541","0.571","4"
"1","10.5","2016-06-21","0.587","0.563","0.61","4"
"1","10.5","2016-06-22","0.64","0.618","0.658","4"
"1","10.5","2016-06-23","0.69375","0.67","0.714","4"
"1","10.5","2016-06-24","0.7555","0.725","0.777","4"
"1","10.5","2016-06-25","0.7895","0.788","0.792","4"
"1","10.5","2016-06-26","0.7995","0.792","0.805","4"
"1","10.5","2016-06-27","0.809","0.8","0.821","4"
"1","10.5","2016-06-28","0.83275","0.827","0.843","4"
"1","10.5","2016-06-29","0.85725","0.849","0.87","4"
"1","10.5","2016-06-30","0.87675","0.865","0.887","4"
"1","10.5","2016-07-01","0.89575","0.887","0.91","4"
"1","10.5","2016-07-02","0.921","0.906","0.942","4"
"1","10.5","2016-07-03","0.93075","0.924","0.939","4"
"1","10.5","2016-07-04","0.95","0.945","0.96","4"
"1","10.5","2016-07-05","0.974","0.965","0.987","4"
"1","10.5","2016-07-06","1.00875","1.001","1.018","4"
"1","10.5","2016-07-07","1.03525","1.03","1.045","4"
"1","10.5","2016-07-08","1.057","1.052","1.07","4"
"1","10.5","2016-07-09","1.0885","1.081","1.103","4"
"1","10.5","2016-07-10","1.13475","1.111","1.153","4"
"1","10.5","2016-07-11","1.17225","1.164","1.186","4"
"1","10.5","2016-07-12","1.20125","1.199","1.204","4"
"1","10.5","2016-07-13","1.212","1.209","1.215","4"
"1","10.5","2016-07-14","1.2055","1.195","1.216","4"
"1","10.5","2016-07-15","1.2165","1.209","1.225","4"
"1","10.5","2016-07-16","1.228","1.22","1.241","4"
"1","10.5","2016-07-17","1.2525","1.235","1.277","4"
"1","10.5","2016-07-18","1.2825","1.258","1.302","4"
"1","10.5","2016-07-19","1.328","1.313","1.345","4"
"1","10.5","2016-07-20","1.36875","1.354","1.384","4"
"1","10.5","2016-07-21","1.406","1.393","1.421","4"
"1","10.5","2016-07-22","1.44125","1.428","1.455","4"
"1","10.5","2016-07-23","1.47425","1.465","1.484","4"
"1","10.5","2016-07-24","1.49775","1.493","1.511","4"
"1","10.5","2016-07-25","1.526","1.518","1.539","4"
"1","10.5","2016-07-26","1.55325","1.545","1.564","4"
"1","10.5","2016-07-27","1.58725","1.576","1.6","4"
"1","10.5","2016-07-28","1.61775","1.612","1.624","4"
"1","10.5","2016-07-29","1.64025","1.635","1.651","4"
"1","10.5","2016-07-30","1.67125","1.659","1.687","4"
"1","10.5","2016-07-31","1.6985","1.682","1.717","4"
"1","10.5","2016-08-01","1.72825","1.718","1.743","4"
"1","10.5","2016-08-02","1.75575","1.74","1.767","4"
"1","10.5","2016-08-03","1.78025","1.773","1.794","4"
"1","10.5","2016-08-04","1.81275","1.802","1.826","4"
"1","10.5","2016-08-05","1.83225","1.815","1.84","4"
"1","10.5","2016-08-06","1.8525","1.844","1.86","4"
"1","10.5","2016-08-07","1.88025","1.869","1.894","4"
"1","10.5","2016-08-08","1.91","1.892","1.936","4"
"1","10.5","2016-08-09","1.936","1.917","1.949","4"
"1","10.5","2016-08-10","1.94325","1.932","1.953","4"
"1","10.5","2016-08-11","1.958","1.943","1.981","4"
"1","10.5","2016-08-12","1.98175","1.96","2","4"
"1","10.5","2016-08-13","2.00975","1.999","2.022","4"
"1","10.5","2016-08-14","2.0325","2.026","2.043","4"
"1","10.5","2016-08-15","2.06025","2.056","2.071","4"
"1","10.5","2016-08-16","2.0885","2.08","2.104","4"
"1","10.5","2016-08-17","2.1195","2.113","2.134","4"
"1","10.5","2016-08-18","2.137","2.129","2.146","4"
"1","10.5","2016-08-19","2.1515","2.142","2.16","4"
"1","10.5","2016-08-20","2.186","2.17","2.196","4"
"1","10.5","2016-08-21","2.193","2.18","2.205","4"
"1","10.5","2016-08-22","2.219","2.206","2.231","4"
"1","10.5","2016-08-23","2.2485","2.232","2.271","4"
"1","10.5","2016-08-24","2.28075","2.272","2.295","4"
"1","10.5","2016-08-25","2.31425","2.302","2.327","4"
"1","10.5","2016-08-26","2.34225","2.33","2.355","4"
"1","10.5","2016-08-27","2.37075","2.356","2.385","4"
"1","10.5","2016-08-28","2.40525","2.389","2.422","4"
"1","10.5","2016-08-29","2.43175","2.417","2.445","4"
"1","10.5","2016-08-30","2.4565","2.451","2.468","4"
"1","10.5","2016-08-31","2.491","2.477","2.503","4"
"1","10.5","2016-09-01","2.51375","2.504","2.524","4"
"1","10.5","2016-09-02","2.552","2.535","2.576","4"
"1","10.5","2016-09-03","2.582","2.561","2.603","4"
"1","10.5","2016-09-04","2.6145","2.611","2.619","4"
"1","10.5","2016-09-05","2.63275","2.622","2.645","4"
"1","10.5","2016-09-06","2.654","2.649","2.666","4"
"1","10.5","2016-09-07","2.685","2.677","2.694","4"
"1","10.5","2016-09-08","2.713","2.696","2.725","4"
"1","10.5","2016-09-09","2.7405","2.724","2.758","4"
"1","10.5","2016-09-10","2.77725","2.751","2.799","4"
"1","10.5","2016-09-11","2.797","2.779","2.823","4"
"1","10.5","2016-09-12","2.839","2.833","2.851","4"
"1","10.5","2016-09-13","2.8635","2.855","2.88","4"
"1","10.5","2016-09-14","2.895","2.886","2.908","4"
"1","10.5","2016-09-15","2.913","2.91","2.916","4"
"1","10.5","2016-09-16","2.9315","2.923","2.953","4"
"1","10.5","2016-09-17","2.947","2.931","2.958","4"
"1","10.5","2016-09-18","2.96925","2.958","2.981","4"
"1","10.5","2016-09-19","3.016","3.009","3.028","4"
"1","10.5","2016-09-20","3.037","3.019","3.059","4"
"1","10.5","2016-09-21","3.06475","3.059","3.072","4"
"1","10.5","2016-09-22","3.083","3.066","3.107","4"
"1","10.5","2016-09-23","3.12525","3.117","3.134","4"
"1","10.5","2016-09-24","3.14125","3.121","3.164","4"
"1","10.5","2016-09-25","3.15675","3.144","3.171","4"
"1","10.5","2016-09-26","3.1785","3.171","3.188","4"
"1","10.5","2016-09-27","3.19975","3.187","3.221","4"
"1","10.5","2016-09-28","3.2175","3.198","3.24","4"
"1","10.5","2016-09-29","3.24625","3.243","3.25","4"
"1","10.5","2016-09-30","3.2605","3.248","3.271","4"
"1","10.5","2016-10-01","3.27825","3.275","3.286","4"
"1","10.5","2016-10-02","3.2795","3.275","3.282","4"
"1","10.5","2016-10-03","3.28675","3.263","3.324","4"
"1","10.5","2016-10-04","3.34825","3.32","3.388","4"
"1","10.5","2016-10-05","3.37475","3.37","3.388","4"
"1","10.5","2016-10-06","3.3935","3.371","3.422","4"
"1","10.5","2016-10-07","3.41675","3.399","3.443","4"
"1","10.5","2016-10-08","3.41925","3.405","3.428","4"
"1","10.5","2016-10-09","3.4265","3.424","3.428","4"
"1","10.5","2016-10-10","3.412","3.409","3.415","4"
"1","10.5","2016-10-11","3.4095","3.397","3.428","4"
"1","10.5","2016-10-12","3.41475","3.404","3.428","4"
"1","10.5","2016-10-13","3.43875","3.424","3.451","4"
"1","10.5","2016-10-14","3.48475","3.464","3.493","4"
"1","10.5","2016-10-15","3.509","3.499","3.521","4"
"1","10.5","2016-10-16","3.54725","3.53","3.573","4"
"1","10.5","2016-10-17","3.56075","3.547","3.573","4"
"1","10.5","2016-10-18","3.56525","3.556","3.577","4"
"1","10.5","2016-10-19","3.5665","3.558","3.576","4"
"1","10.5","2016-10-20","3.537","3.532","3.539","4"
"1","10.5","2016-10-21","3.52525","3.508","3.543","4"
"1","10.5","2016-10-22","3.49425","3.482","3.513","4"
"1","10.5","2016-10-23","3.433","3.413","3.455","4"
"1","10.5","2016-10-24","3.35925","3.346","3.383","4"
"1","10.5","2016-10-25","3.307","3.278","3.329","4"
"1","10.5","2016-10-26","3.232","3.198","3.252","4"
"1","10.5","2016-10-27","3.1025","3.046","3.154","4"
"1","10.5","2016-10-28","2.95175","2.923","2.991","4"
"1","10.5","2016-10-29","2.89475","2.88","2.903","4"
"1","10.5","2016-10-30","2.87325","2.868","2.88","4"
"1","10.5","2016-10-31","2.868","2.853","2.876","4"
"1","10.5","2016-11-01","2.8825","2.876","2.896","4"
"1","10.5","2016-11-02","2.87775","2.872","2.883","4"
"1","10.5","2016-11-03","2.8375","2.806","2.86","4"
"1","10.5","2016-11-04","2.7975","2.786","2.808","4"
"1","10.5","2016-11-05","2.7965","2.79","2.801","4"
"1","10.5","2016-11-06","2.755","2.731","2.778","4"
"1","10.5","2016-11-07","2.6815","2.656","2.71","4"
"1","10.5","2016-11-08","2.60125","2.57","2.626","4"
"1","10.5","2016-11-09","2.53675","2.507","2.557","4"
"1","10.5","2016-11-10","2.49825","2.479","2.513","4"
"1","10.5","2016-11-11","2.474","2.459","2.479","4"
"1","10.5","2016-11-12","2.44825","2.435","2.459","4"
"1","10.5","2016-11-13","2.43525","2.431","2.442","4"
"1","10.5","2016-11-14","2.42425","2.42","2.427","4"
"1","10.5","2016-11-15","2.39775","2.384","2.411","4"
"1","10.5","2016-11-16","2.37175","2.359","2.382","4"
"1","10.5","2016-11-17","2.3575","2.35","2.36","4"
"1","10.5","2016-11-18","2.3505","2.332","2.358","4"
"1","10.5","2016-11-19","2.3235","2.312","2.336","4"
"1","10.5","2016-11-20","2.277","2.252","2.295","4"
"1","10.5","2016-11-21","2.24325","2.237","2.252","4"
"1","10.5","2016-11-22","2.23825","2.233","2.241","4"
"1","10.5","2016-11-23","2.23675","2.233","2.241","4"
"1","10.5","2016-11-24","2.236","2.233","2.237","4"
"1","10.5","2016-11-25","2.23325","2.221","2.24","4"
"1","10.5","2016-11-26","2.1855","2.165","2.196","4"
"1","10.5","2016-11-27","2.124","2.109","2.144","4"
"1","10.5","2016-11-28","2.06475","2.039","2.092","4"
"1","10.5","2016-11-29","1.98225","1.951","2.012","4"
"1","10.5","2016-11-30","1.9245","1.894","1.955","4"
"1","10.5","2016-12-01","1.8475","1.826","1.87","4"
"1","10.5","2016-12-02","1.7855","1.769","1.802","4"
"1","10.5","2016-12-03","1.73425","1.716","1.752","4"
"1","10.5","2016-12-04","1.692","1.664","1.713","4"
"1","10.5","2016-12-05","1.632","1.606","1.653","4"
"1","10.5","2016-12-06","1.5855","1.574","1.61","4"
"1","10.5","2016-12-07","1.53475","1.512","1.552","4"
"1","10.5","2016-12-08","1.49025","1.48","1.516","4"
"1","10.5","2016-12-09","1.47825","1.473","1.482","4"
"1","10.5","2016-12-10","1.47725","1.473","1.483","4"
"1","10.5","2016-12-11","1.48475","1.482","1.487","4"
"1","10.5","2016-12-12","1.46075","1.455","1.466","4"
"1","10.5","2016-12-13","1.43825","1.425","1.463","4"
"1","10.5","2016-12-14","1.432","1.43","1.434","4"
"1","10.5","2016-12-15","1.41375","1.405","1.426","4"
"1","10.5","2016-12-16","1.403","1.397","1.409","4"
"1","10.5","2016-12-17","1.40475","1.404","1.405","4"
"1","10.5","2016-12-18","1.407","1.405","1.409","4"
"1","10.5","2016-12-19","1.411","1.408","1.412","4"
"1","10.5","2016-12-20","1.36925","1.361","1.38","4"
"1","10.5","2016-12-21","1.368","1.366","1.371","4"
"1","10.5","2016-12-22","1.3585","1.354","1.368","4"
"1","10.5","2016-12-23","1.3685","1.358","1.372","4"
"1","10.5","2016-12-24","1.36525","1.356","1.376","4"
"1","10.5","2016-12-25","1.33925","1.331","1.344","4"
"1","10.5","2016-12-26","1.343","1.336","1.354","4"
"1","10.5","2016-12-27","1.3475","1.345","1.351","4"
"1","10.5","2016-12-28","1.34625","1.343","1.351","4"
"1","10.5","2016-12-29","1.34575","1.342","1.351","4"
"1","10.5","2016-12-30","1.34375","1.333","1.355","4"
"1","10.5","2016-12-31","1.3175","1.314","1.322","4"
"1","10.5","2017-01-01","1.314","1.3","1.322","4"
"1","10.5","2017-01-02","1.30575","1.29","1.326","4"
"1","10.5","2017-01-03","1.313","1.312","1.315","4"
"1","10.5","2017-01-04","1.3015","1.291","1.31","4"
"1","10.5","2017-01-05","1.30825","1.304","1.312","4"
"1","10.5","2017-01-06","1.32125","1.316","1.327","4"
"1","10.5","2017-01-07","1.306","1.293","1.316","4"
"1","10.5","2017-01-08","1.28375","1.268","1.297","4"
"1","10.5","2017-01-09","1.2825","1.278","1.287","4"
"1","10.5","2017-01-10","1.26725","1.257","1.275","4"
"1","10.5","2017-01-11","1.25025","1.239","1.254","4"
"1","10.5","2017-01-12","1.22775","1.213","1.235","4"
"1","10.5","2017-01-13","1.221","1.21","1.232","4"
"1","10.5","2017-01-14","1.22225","1.214","1.226","4"
"1","10.5","2017-01-15","1.2285","1.225","1.232","4"
"1","10.5","2017-01-16","1.237","1.232","1.24","4"
"1","10.5","2017-01-17","1.24125","1.24","1.245","4"
"1","10.5","2017-01-18","1.20825","1.2","1.216","4"
"1","10.5","2017-01-19","1.19375","1.188","1.203","4"
"1","10.5","2017-01-20","1.15925","1.155","1.163","4"
"1","10.5","2017-01-21","1.15625","1.152","1.159","4"
"1","10.5","2017-01-22","1.136","1.111","1.152","4"
"1","10.5","2017-01-23","1.119","1.111","1.122","4"
"1","10.5","2017-01-24","1.0935","1.079","1.101","4"
"1","10.5","2017-01-25","1.046","1.015","1.083","4"
"1","10.5","2017-01-26","0.97775","0.965","1.005","4"
"1","10.5","2017-01-27","0.93325","0.921","0.943","4"
"1","10.5","2017-01-28","0.897","0.877","0.914","4"
"1","10.5","2017-01-29","0.8505","0.825","0.874","4"
"1","10.5","2017-01-30","0.7535","0.7","0.798","4"
"1","10.5","2017-01-31","0.52775","0.429","0.642","4"
"1","10.5","2017-02-01","0.23975","0.128","0.342","4"
"1","10.5","2017-02-02","0.02225","-0.094","0.129","4"
"1","10.5","2017-02-03","-0.24225","-0.387","-0.148","4"
"1","10.5","2017-02-04","-0.7025","-0.873","-0.471","4"
"1","10.5","2017-02-05","-1.2765","-1.402","-1.008","4"
"1","10.5","2017-02-06","-1.6125","-1.761","-1.493","4"
"1","10.5","2017-02-07","-1.959","-2.158","-1.763","4"
"1","10.5","2017-02-08","-2.188","-2.204","-2.177","4"
"1","10.5","2017-02-09","-2.225","-2.255","-2.196","4"
"1","10.5","2017-02-10","-2.33875","-2.392","-2.247","4"
"1","10.5","2017-02-11","-2.46025","-2.55","-2.391","4"
"1","10.5","2017-02-12","-2.5875","-2.624","-2.54","4"
"1","10.5","2017-02-13","-2.5895","-2.61","-2.577","4"
"1","10.5","2017-02-14","-2.49125","-2.531","-2.455","4"
"1","10.5","2017-02-15","-2.38425","-2.433","-2.341","4"
"1","10.5","2017-02-16","-2.23125","-2.269","-2.212","4"
"1","10.5","2017-02-17","-2.04475","-2.119","-1.967","4"
"1","10.5","2017-02-18","-1.89125","-1.91","-1.875","4"
"1","10.5","2017-02-19","-1.8745","-1.886","-1.863","4"
"1","10.5","2017-02-20","-1.78025","-1.797","-1.75","4"
"1","10.5","2017-02-21","-1.7995","-1.812","-1.776","4"
"1","10.5","2017-02-22","-1.707","-1.727","-1.682","4"
"1","10.5","2017-02-23","-1.6355","-1.674","-1.594","4"
"1","10.5","2017-02-24","-1.41175","-1.542","-1.329","4"
"1","10.5","2017-02-25","-1.29675","-1.323","-1.274","4"
"1","10.5","2017-02-26","-1.3765","-1.398","-1.355","4"
"1","10.5","2017-02-27","-1.3435","-1.354","-1.326","4"
"1","10.5","2017-02-28","-1.1925","-1.274","-1.126","4"
"1","10.5","2017-03-01","-1.10025","-1.111","-1.087","4"
"1","10.5","2017-03-02","-1.11675","-1.122","-1.108","4"
"1","10.5","2017-03-03","-1.1445","-1.166","-1.116","4"
"1","10.5","2017-03-04","-1.09575","-1.126","-1.046","4"
"1","10.5","2017-03-05","-0.99325","-1.004","-0.979","4"
"1","10.5","2017-03-06","-0.972","-0.979","-0.966","4"
"1","10.5","2017-03-07","-0.94325","-0.951","-0.938","4"
"1","10.5","2017-03-08","-0.956","-0.983","-0.934","4"
"1","10.5","2017-03-09","-1.00125","-1.014","-0.989","4"
"1","10.5","2017-03-10","-0.99375","-1.003","-0.977","4"
"1","10.5","2017-03-11","-0.9875","-1.014","-0.964","4"
"1","10.5","2017-03-12","-0.97625","-0.986","-0.964","4"
"1","10.5","2017-03-13","-0.93925","-0.951","-0.924","4"
"1","10.5","2017-03-14","-0.92525","-0.939","-0.908","4"
"1","10.5","2017-03-15","-0.92925","-0.95","-0.911","4"
"1","10.5","2017-03-16","-0.9325","-0.946","-0.921","4"
"1","10.5","2017-03-17","-0.93725","-0.951","-0.928","4"
"1","10.5","2017-03-18","-0.9005","-0.925","-0.88","4"
"1","10.5","2017-03-19","-0.90925","-0.926","-0.89","4"
"1","10.5","2017-03-20","-0.92875","-0.942","-0.912","4"
"1","10.5","2017-03-21","-0.9025","-0.925","-0.89","4"
"1","10.5","2017-03-22","-0.872","-0.887","-0.859","4"
"1","10.5","2017-03-23","-0.86525","-0.887","-0.846","4"
"1","10.5","2017-03-24","-0.84025","-0.867","-0.809","4"
"1","10.5","2017-03-25","-0.744","-0.783","-0.704","4"
"1","10.5","2017-03-26","-0.63","-0.656","-0.611","4"
"1","10.5","2017-03-27","-0.5765","-0.597","-0.536","4"
"1","10.5","2017-03-28","-0.45875","-0.497","-0.421","4"
"1","10.5","2017-03-29","-0.36675","-0.39","-0.336","4"
"1","10.5","2017-03-30","-0.2965","-0.316","-0.27","4"
"1","10.5","2017-03-31","-0.231","-0.252","-0.21","4"
"1","10.5","2017-04-01","-0.16025","-0.189","-0.114","4"
"1","10.5","2017-04-02","-0.03575","-0.063","-0.023","4"
"1","10.5","2017-04-03","-0.024","-0.032","-0.018","4"
"1","10.5","2017-04-04","-0.021","-0.024","-0.018","4"
"1","10.5","2017-04-05","-0.02125","-0.023","-0.02","4"
"1","10.5","2017-04-06","-0.02225","-0.028","-0.018","4"
"1","10.5","2017-04-07","-0.024","-0.032","-0.019","4"
"1","10.5","2017-04-08","-0.02325","-0.032","-0.017","4"
"1","10.5","2017-04-09","-0.026","-0.032","-0.022","4"
"1","10.5","2017-04-10","-0.0245","-0.026","-0.022","4"
"1","10.5","2017-04-11","-0.02225","-0.027","-0.018","4"
"1","10.5","2017-04-12","-0.0235","-0.031","-0.02","4"
"1","10.5","2017-04-13","-0.02375","-0.028","-0.02","4"
"1","10.5","2017-04-14","-0.02275","-0.028","-0.019","4"
"1","10.5","2017-04-15","-0.022","-0.024","-0.018","4"
"1","10.5","2017-04-16","-0.02175","-0.025","-0.017","4"
"1","10.5","2017-04-17","-0.01925","-0.022","-0.014","4"
"1","10.5","2017-04-18","-0.01975","-0.023","-0.017","4"
"1","10.5","2017-04-19","-0.0165","-0.022","-0.008","4"
"1","10.5","2017-04-20","-0.01725","-0.022","-0.013","4"
"1","10.5","2017-04-21","-0.02025","-0.027","-0.016","4"
"1","10.5","2017-04-22","-0.02325","-0.029","-0.019","4"
"1","10.5","2017-04-23","-0.02225","-0.026","-0.018","4"
"1","10.5","2017-04-24","-0.02275","-0.029","-0.019","4"
"1","10.5","2017-04-25","-0.024","-0.027","-0.021","4"
"1","10.5","2017-04-26","-0.02075","-0.023","-0.02","4"
"1","10.5","2017-04-27","-0.0175","-0.02","-0.014","4"
"1","10.5","2017-04-28","-0.01725","-0.023","-0.014","4"
"1","10.5","2017-04-29","-0.02075","-0.029","-0.015","4"
"1","10.5","2017-04-30","-0.0215","-0.029","-0.016","4"
"1","10.5","2017-05-01","-0.0205","-0.023","-0.019","4"
"1","10.5","2017-05-02","-0.019","-0.024","-0.014","4"
"1","10.5","2017-05-03","-0.01975","-0.025","-0.017","4"
"1","10.5","2017-05-04","-0.0185","-0.02","-0.017","4"
"1","10.5","2017-05-05","-0.02175","-0.028","-0.015","4"
"1","10.5","2017-05-06","-0.024","-0.026","-0.022","4"
"1","10.5","2017-05-07","-0.021","-0.023","-0.019","4"
"1","10.5","2017-05-08","-0.02075","-0.022","-0.02","4"
"1","10.5","2017-05-09","-0.02075","-0.023","-0.02","4"
"1","10.5","2017-05-10","-0.02425","-0.03","-0.017","4"
"1","10.5","2017-05-11","-0.024","-0.03","-0.019","4"
"1","10.5","2017-05-12","-0.02075","-0.023","-0.019","4"
"1","10.5","2017-05-13","-0.023","-0.029","-0.019","4"
"1","10.5","2017-05-14","-0.02425","-0.03","-0.021","4"
"1","10.5","2017-05-15","-0.02575","-0.029","-0.021","4"
"1","10.5","2017-05-16","-0.025","-0.029","-0.021","4"
"1","10.5","2017-05-17","-0.0255","-0.029","-0.021","4"
"1","10.5","2017-05-18","-0.02525","-0.028","-0.021","4"
"1","10.5","2017-05-19","-0.022","-0.024","-0.019","4"
"1","10.5","2017-05-20","-0.02025","-0.023","-0.017","4"
"1","10.5","2017-05-21","-0.02325","-0.026","-0.019","4"
"1","10.5","2017-05-22","-0.02575","-0.032","-0.021","4"
"1","10.5","2017-05-24","-0.0275","-0.032","-0.025","4"
"1","10.5","2017-05-25","-0.02825","-0.035","-0.023","4"
"1","10.5","2017-05-26","-0.026","-0.03","-0.021","4"
"1","10.5","2017-05-27","-0.03025","-0.034","-0.028","4"
"1","10.5","2017-05-28","-0.02925","-0.032","-0.024","4"
"1","10.5","2017-05-29","-0.0295","-0.034","-0.024","4"
"1","10.5","2017-05-30","-0.02775","-0.032","-0.023","4"
"1","10.5","2017-05-31","-0.0305","-0.035","-0.028","4"
"1","10.5","2017-06-01","-0.025","-0.031","-0.02","4"
"1","10.5","2017-06-02","-0.027","-0.032","-0.023","4"
"1","10.5","2017-06-03","-0.02625","-0.031","-0.022","4"
"1","10.5","2017-06-04","-0.02425","-0.028","-0.021","4"
"1","10.5","2017-06-05","-0.0255","-0.028","-0.023","4"
"1","10.5","2017-06-06","-0.02325","-0.026","-0.022","4"
"1","10.5","2017-06-07","-0.02075","-0.023","-0.018","4"
"1","10.5","2017-06-08","-0.024","-0.029","-0.02","4"
"1","10.5","2017-06-09","-0.02775","-0.031","-0.024","4"
"1","10.5","2017-06-10","-0.026","-0.029","-0.023","4"
"1","10.5","2017-06-11","-0.03","-0.036","-0.026","4"
"1","10.5","2017-06-12","-0.0295","-0.035","-0.026","4"
"1","10.5","2017-06-13","-0.02975","-0.031","-0.028","4"
"1","10.5","2017-06-14","-0.03025","-0.032","-0.029","4"
"1","10.5","2017-06-15","-0.0295","-0.033","-0.026","4"
"1","10.5","2017-06-16","-0.03025","-0.032","-0.029","4"
"1","10.5","2017-06-17","-0.0275","-0.032","-0.024","4"
"1","10.5","2017-06-18","-0.02775","-0.033","-0.024","4"
"1","10.5","2017-06-19","-0.02925","-0.033","-0.025","4"
"1","10.5","2017-06-20","-0.0295","-0.035","-0.024","4"
"1","10.5","2017-06-21","-0.0305","-0.036","-0.025","4"
"1","10.5","2017-06-22","-0.0305","-0.036","-0.026","4"
"1","10.5","2017-06-23","-0.03075","-0.033","-0.028","4"
"1","10.5","2017-06-24","-0.0275","-0.03","-0.026","4"
"1","10.5","2017-06-25","-0.026","-0.028","-0.024","4"
"1","10.5","2017-06-26","-0.028","-0.035","-0.023","4"
"1","10.5","2017-06-27","-0.028","-0.031","-0.023","4"
"1","10.5","2017-06-28","-0.02775","-0.03","-0.023","4"
"1","10.5","2017-06-29","-0.02325","-0.027","-0.021","4"
"1","10.5","2017-06-30","-0.02375","-0.027","-0.02","4"
"1","10.5","2017-07-01","-0.023","-0.028","-0.02","4"
"1","10.5","2017-07-02","-0.02225","-0.023","-0.022","4"
"1","10.5","2017-07-03","-0.02275","-0.025","-0.02","4"
"1","10.5","2017-07-04","-0.0265","-0.029","-0.022","4"
"1","10.5","2017-07-05","-0.0285","-0.036","-0.022","4"
"1","10.5","2017-07-06","-0.02825","-0.033","-0.024","4"
"1","10.5","2017-07-07","-0.0285","-0.033","-0.024","4"
"1","10.5","2017-07-08","-0.02975","-0.034","-0.026","4"
"1","10.5","2017-07-09","-0.02525","-0.028","-0.022","4"
"1","10.5","2017-07-10","-0.02125","-0.023","-0.018","4"
"1","10.5","2017-07-11","-0.01625","-0.02","-0.014","4"
"1","10.5","2017-07-12","-0.00675","-0.01","-0.001","4"
"1","10.5","2017-07-13","0.0175","0.008","0.028","4"
"1","10.5","2017-07-14","0.051","0.038","0.064","4"
"1","10.5","2017-07-15","0.07425","0.07","0.08","4"
"1","10.5","2017-07-16","0.097","0.087","0.12","4"
"1","10.5","2017-07-17","0.161","0.137","0.184","4"
"1","10.5","2017-07-18","0.261","0.224","0.301","4"
"1","10.5","2017-07-19","0.3835","0.342","0.417","4"
"1","10.5","2017-07-20","0.4715","0.458","0.487","4"
"1","10.5","2017-07-21","0.5275","0.496","0.555","4"
"1","10.5","2017-07-22","0.61525","0.592","0.659","4"
"1","10.5","2017-07-23","0.71925","0.679","0.758","4"
"1","10.5","2017-07-24","0.80425","0.766","0.829","4"
"1","10.5","2017-07-25","0.84125","0.833","0.858","4"
"1","10.5","2017-07-26","0.904","0.878","0.937","4"
"1","10.5","2017-07-27","1.04575","0.979","1.103","4"
"1","10.5","2017-07-28","1.19825","1.143","1.251","4"
"1","10.5","2017-07-29","1.38725","1.321","1.471","4"
"1","10.5","2017-07-30","1.5865","1.511","1.654","4"
"1","10.5","2017-07-31","1.708","1.662","1.756","4"
"1","10.5","2017-08-01","1.827","1.793","1.852","4"
"1","10.5","2017-08-02","1.9025","1.885","1.926","4"
"1","10.5","2017-08-03","1.96225","1.931","1.98","4"
"1","10.5","2017-08-04","2.0255","2.005","2.039","4"
"1","10.5","2017-08-05","2.0615","2.052","2.071","4"
"1","10.5","2017-08-06","2.09175","2.083","2.112","4"
"1","10.5","2017-08-07","2.10975","2.093","2.134","4"
"1","10.5","2017-08-08","2.1435","2.14","2.148","4"
"1","10.5","2017-08-09","2.16225","2.149","2.174","4"
"1","10.5","2017-08-10","2.1705","2.155","2.179","4"
"1","10.5","2017-08-11","2.16575","2.154","2.18","4"
"1","10.5","2017-08-12","2.208","2.189","2.23","4"
"1","10.5","2017-08-13","2.25375","2.237","2.278","4"
"1","10.5","2017-08-14","2.292","2.289","2.3","4"
"1","10.5","2017-08-15","2.3225","2.308","2.332","4"
"1","10.5","2017-08-16","2.3575","2.337","2.378","4"
"1","10.5","2017-08-17","2.37525","2.361","2.394","4"
"1","10.5","2017-08-18","2.4015","2.39","2.413","4"
"1","10.5","2017-08-19","2.42525","2.421","2.431","4"
"1","10.5","2017-08-20","2.4415","2.432","2.455","4"
"1","10.5","2017-08-21","2.46975","2.464","2.481","4"
"1","10.5","2017-08-22","2.49075","2.483","2.5","4"
"1","10.5","2017-08-23","2.52175","2.501","2.532","4"
"1","10.5","2017-08-24","2.553","2.541","2.564","4"
"1","10.5","2017-08-25","2.57775","2.559","2.599","4"
"1","10.5","2017-08-26","2.61275","2.607","2.626","4"
"1","10.5","2017-08-27","2.64625","2.634","2.664","4"
"1","10.5","2017-08-28","2.68775","2.661","2.71","4"
"1","10.5","2017-08-29","2.72675","2.72","2.736","4"
"1","10.5","2017-08-30","2.77","2.744","2.791","4"
"1","10.5","2017-08-31","2.80725","2.803","2.814","4"
"1","10.5","2017-09-01","2.819","2.818","2.822","4"
"1","10.5","2017-09-02","2.8275","2.821","2.832","4"
"1","10.5","2017-09-03","2.84675","2.828","2.872","4"
"1","10.5","2017-09-04","2.89325","2.876","2.915","4"
"1","10.5","2017-09-05","2.9455","2.923","2.962","4"
"1","10.5","2017-09-06","2.9715","2.969","2.974","4"
"1","10.5","2017-09-07","2.9785","2.958","3.004","4"
"1","10.5","2017-09-08","3.007","2.989","3.029","4"
"1","10.5","2017-09-09","3.03825","3.026","3.059","4"
"1","10.5","2017-09-10","3.032","3.017","3.059","4"
"1","10.5","2017-09-11","3.07875","3.072","3.086","4"
"1","10.5","2017-09-12","3.0835","3.074","3.096","4"
"1","10.5","2017-09-13","3.11975","3.078","3.159","4"
"1","10.5","2017-09-14","3.15025","3.13","3.164","4"
"1","10.5","2017-09-15","3.12475","3.108","3.149","4"
"1","10.5","2017-09-16","3.1455","3.134","3.156","4"
"1","10.5","2017-09-17","3.17025","3.161","3.183","4"
"1","10.5","2017-09-18","3.172","3.164","3.183","4"
"1","10.5","2017-09-19","3.1925","3.183","3.211","4"
"1","10.5","2017-09-20","3.2295","3.215","3.261","4"
"1","10.5","2017-09-21","3.238","3.238","3.238","1"
"1","10.5","2017-09-22",,,,"0"
"1","10.5","2017-09-23",,,,"0"
"1","10.5","2017-09-24",,,,"0"
"1","10.5","2017-09-25",,,,"0"
"1","10.5","2017-09-26","3.5155","3.494","3.542","4"
"1","10.5","2017-09-27","3.555","3.547","3.565","4"
"1","10.5","2017-09-28","3.57875","3.573","3.588","4"
"1","10.5","2017-09-29","3.60075","3.595","3.614","4"
"1","10.5","2017-09-30","3.59875","3.596","3.607","4"
"1","10.5","2017-10-01","3.61325","3.603","3.623","4"
"1","10.5","2017-10-02","3.65225","3.63","3.668","4"
"1","10.5","2017-10-03","3.65375","3.63","3.675","4"
"1","10.5","2017-10-04","3.6635","3.638","3.696","4"
"1","10.5","2017-10-05","3.674","3.671","3.679","4"
"1","10.5","2017-10-06","3.644","3.63","3.659","4"
"1","10.5","2017-10-07","3.64875","3.623","3.683","4"
"1","10.5","2017-10-08","3.68375","3.668","3.698","4"
"1","10.5","2017-10-09","3.68225","3.676","3.69","4"
"1","10.5","2017-10-10","3.672","3.663","3.68","4"
"1","10.5","2017-10-11","3.686","3.664","3.701","4"
"1","10.5","2017-10-12","3.689","3.677","3.706","4"
"1","10.5","2017-10-13","3.69025","3.679","3.701","4"
"1","10.5","2017-10-14","3.6815","3.673","3.694","4"
"1","10.5","2017-10-15","3.6715","3.665","3.675","4"
"1","10.5","2017-10-16","3.66925","3.662","3.675","4"
"1","10.5","2017-10-17","3.64725","3.645","3.649","4"
"1","10.5","2017-10-18","3.63225","3.623","3.651","4"
"1","10.5","2017-10-19","3.6285","3.625","3.635","4"
"1","10.5","2017-10-20","3.633","3.626","3.645","4"
"1","10.5","2017-10-21","3.63025","3.622","3.645","4"
"1","10.5","2017-10-22","3.59475","3.588","3.611","4"
"1","10.5","2017-10-23","3.584","3.581","3.588","4"
"1","10.5","2017-10-24","3.6205","3.605","3.632","4"
"1","10.5","2017-10-25","3.66475","3.654","3.675","4"
"1","10.5","2017-10-26","3.6755","3.671","3.68","4"
"1","10.5","2017-10-27","3.662","3.636","3.675","4"
"1","10.5","2017-10-28","3.62","3.614","3.627","4"
"1","10.5","2017-10-29","3.62975","3.619","3.638","4"
"1","10.5","2017-10-30","3.60625","3.588","3.615","4"
"1","10.5","2017-10-31","3.59125","3.573","3.611","4"
"1","10.5","2017-11-01","3.61075","3.603","3.615","4"
"1","10.5","2017-11-02","3.6095","3.6","3.622","4"
"1","10.5","2017-11-03","3.60275","3.596","3.611","4"
"1","10.5","2017-11-04","3.6225","3.617","3.63","4"
"1","10.5","2017-11-05","3.596","3.569","3.617","4"
"1","10.5","2017-11-06","3.53925","3.52","3.547","4"
"1","10.5","2017-11-07","3.51125","3.489","3.524","4"
"1","10.5","2017-11-08","3.4615","3.436","3.48","4"
"1","10.5","2017-11-09","3.41","3.382","3.44","4"
"1","10.5","2017-11-10","3.35175","3.325","3.372","4"
"1","10.5","2017-11-11","3.297","3.271","3.325","4"
"1","10.5","2017-11-12","3.256","3.227","3.267","4"
"1","10.5","2017-11-13","3.174","3.148","3.202","4"
"1","10.5","2017-11-14","3.098","3.07","3.124","4"
"1","10.5","2017-11-15","3.00975","2.977","3.045","4"
"1","10.5","2017-11-16","2.9465","2.915","2.979","4"
"1","10.5","2017-11-17","2.8815","2.85","2.919","4"
"1","10.5","2017-11-18","2.79825","2.762","2.831","4"
"1","10.5","2017-11-19","2.7085","2.672","2.739","4"
"1","10.5","2017-11-20","2.61775","2.586","2.656","4"
"1","10.5","2017-11-21","2.5275","2.499","2.558","4"
"1","10.5","2017-11-22","2.45975","2.436","2.472","4"
"1","10.5","2017-11-23","2.403","2.38","2.416","4"
"1","10.5","2017-11-24","2.34975","2.325","2.373","4"
"1","10.5","2017-11-25","2.29775","2.284","2.318","4"
"1","10.5","2017-11-26","2.208","2.157","2.268","4"
"1","10.5","2017-11-27","2.09725","2.06","2.139","4"
"1","10.5","2017-11-28","1.99675","1.979","2.011","4"
"1","10.5","2017-11-29","1.9505","1.927","1.969","4"
"1","10.5","2017-11-30","1.912","1.893","1.94","4"
"1","10.5","2017-12-01","1.87375","1.852","1.885","4"
"1","10.5","2017-12-02","1.8185","1.794","1.832","4"
"1","10.5","2017-12-03","1.77275","1.747","1.79","4"
"1","10.5","2017-12-04","1.70075","1.671","1.729","4"
"1","10.5","2017-12-05","1.64475","1.615","1.664","4"
"1","10.5","2017-12-06","1.5745","1.551","1.599","4"
"1","10.5","2017-12-07","1.51275","1.487","1.524","4"
"1","10.5","2017-12-08","1.493","1.488","1.503","4"
"1","10.5","2017-12-09","1.4785","1.463","1.487","4"
"1","10.5","2017-12-10","1.4265","1.405","1.468","4"
"1","10.5","2017-12-11","1.33775","1.314","1.376","4"
"1","10.5","2017-12-12","1.242","1.185","1.293","4"
"1","10.5","2017-12-13","1.046","0.947","1.138","4"
"1","10.5","2017-12-14","0.7995","0.704","0.896","4"
"1","10.5","2017-12-15","0.5415","0.451","0.646","4"
"1","10.5","2017-12-16","0.4195","0.418","0.421","4"
"1","10.5","2017-12-17","0.48475","0.421","0.548","4"
"1","10.5","2017-12-18","0.633","0.612","0.656","4"
"1","10.5","2017-12-19","0.7645","0.683","0.831","4"
"1","10.5","2017-12-20","0.8875","0.86","0.908","4"
"1","10.5","2017-12-21","0.88825","0.846","0.916","4"
"1","10.5","2017-12-22","0.7775","0.75","0.827","4"
"1","10.5","2017-12-23","0.702","0.665","0.726","4"
"1","10.5","2017-12-24","0.568","0.482","0.639","4"
"1","10.5","2017-12-25","0.3475","0.272","0.423","4"
"1","10.5","2017-12-26","0.23975","0.22","0.25","4"
"1","10.5","2017-12-27","0.24675","0.22","0.281","4"
"1","10.5","2017-12-28","0.39725","0.348","0.449","4"
"1","10.5","2017-12-29","0.547","0.512","0.572","4"
"1","10.5","2017-12-30","0.55025","0.516","0.583","4"
"1","10.5","2017-12-31","0.45525","0.393","0.486","4"
"1","10.5","2018-01-01","0.389","0.364","0.4","4"
"1","10.5","2018-01-02","0.37875","0.34","0.402","4"
"1","10.5","2018-01-03","0.25375","0.213","0.295","4"
"1","10.5","2018-01-04","0.11875","0.076","0.156","4"
"1","10.5","2018-01-05","0.0015","-0.047","0.049","4"
"1","10.5","2018-01-06","-0.08775","-0.113","-0.065","4"
"1","10.5","2018-01-07","-0.1935","-0.243","-0.141","4"
"1","10.5","2018-01-08","-0.28475","-0.307","-0.264","4"
"1","10.5","2018-01-09","-0.3255","-0.334","-0.315","4"
"1","10.5","2018-01-10","-0.34125","-0.352","-0.333","4"
"1","10.5","2018-01-11","-0.371","-0.382","-0.36","4"
"1","10.5","2018-01-12","-0.3635","-0.378","-0.352","4"
"1","10.5","2018-01-13","-0.37625","-0.39","-0.342","4"
"1","10.5","2018-01-14","-0.3965","-0.399","-0.395","4"
"1","10.5","2018-01-15","-0.3995","-0.405","-0.392","4"
"1","10.5","2018-01-16","-0.3965","-0.4","-0.394","4"
"1","10.5","2018-01-17","-0.34575","-0.394","-0.304","4"
"1","10.5","2018-01-18","-0.3845","-0.417","-0.343","4"
"1","10.5","2018-01-19","-0.4105","-0.414","-0.405","4"
"1","10.5","2018-01-20","-0.38825","-0.412","-0.363","4"
"1","10.5","2018-01-21","-0.4035","-0.409","-0.397","4"
"1","10.5","2018-01-22","-0.395","-0.4","-0.389","4"
"1","10.5","2018-01-23","-0.38175","-0.389","-0.376","4"
"1","10.5","2018-01-24","-0.386","-0.39","-0.382","4"
"1","10.5","2018-01-25","-0.35825","-0.376","-0.341","4"
"1","10.5","2018-01-26","-0.312","-0.331","-0.298","4"
"1","10.5","2018-01-27","-0.29125","-0.297","-0.286","4"
"1","10.5","2018-01-28","-0.281","-0.285","-0.279","4"
"1","10.5","2018-01-29","-0.267","-0.267","-0.267","4"
"1","10.5","2018-01-30","-0.24275","-0.252","-0.234","4"
"1","10.5","2018-01-31","-0.221","-0.233","-0.209","4"
"1","10.5","2018-02-01","-0.185","-0.218","-0.158","4"
"1","10.5","2018-02-02","-0.13975","-0.152","-0.13","4"
"1","10.5","2018-02-03","-0.11525","-0.124","-0.108","4"
"1","10.5","2018-02-04","-0.0915","-0.102","-0.084","4"
"1","10.5","2018-02-05","-0.07275","-0.076","-0.068","4"
"1","10.5","2018-02-06","-0.0775","-0.078","-0.076","4"
"1","10.5","2018-02-07","-0.0465","-0.06","-0.036","4"
"1","10.5","2018-02-08","-0.02775","-0.033","-0.024","4"
"1","10.5","2018-02-09","-0.01525","-0.02","-0.013","4"
"1","10.5","2018-02-10","-0.0015","-0.006","0.003","4"
"1","10.5","2018-02-11","0.003","-0.003","0.01","4"
"1","10.5","2018-02-12","0.017","0.009","0.024","4"
"1","10.5","2018-02-13","0.0375","0.031","0.04","4"
"1","10.5","2018-02-14","0.046","0.04","0.049","4"
"1","10.5","2018-02-15","0.03825","0.028","0.046","4"
"1","10.5","2018-02-16","0.02475","0.023","0.026","4"
"1","10.5","2018-02-17","0.031","0.022","0.043","4"
"1","10.5","2018-02-18","0.06325","0.052","0.07","4"
"1","10.5","2018-02-19","0.08275","0.076","0.086","4"
"1","10.5","2018-02-20","0.09575","0.092","0.101","4"
"1","10.5","2018-02-21","0.122","0.113","0.131","4"
"1","10.5","2018-02-22","0.137","0.137","0.137","4"
"1","10.5","2018-02-23","0.1595","0.137","0.167","4"
"1","10.5","2018-02-24","0.16125","0.133","0.178","4"
"1","10.5","2018-02-25","0.21925","0.193","0.26","4"
"1","10.5","2018-02-26","0.31325","0.265","0.36","4"
"1","10.5","2018-02-27","0.42625","0.396","0.46","4"
"1","10.5","2018-02-28","0.4735","0.464","0.488","4"
"1","10.5","2018-03-01","0.461","0.452","0.471","4"
"1","10.5","2018-03-02","0.44975","0.449","0.452","4"
"1","10.5","2018-03-03","0.44875","0.448","0.449","4"
"1","10.5","2018-03-04","0.43175","0.411","0.449","4"
"1","10.5","2018-03-05","0.41025","0.408","0.411","4"
"1","10.5","2018-03-06","0.4235","0.408","0.438","4"
"1","10.5","2018-03-07","0.4375","0.437","0.438","2"
"1","10.5","2018-03-08",,,,"0"
"1","10.5","2018-03-09",,,,"0"
"1","10.5","2018-03-10","0.4305","0.426","0.433","4"
"1","10.5","2018-03-11","0.396","0.396","0.396","4"
"1","10.5","2018-03-12","0.41825","0.396","0.426","4"
"1","10.5","2018-03-13","0.44775","0.425","0.456","4"
"1","10.5","2018-03-14","0.44425","0.425","0.456","4"
"1","10.5","2018-03-15","0.40975","0.394","0.425","4"
"1","10.5","2018-03-16","0.37925","0.363","0.395","4"
"1","10.5","2018-03-17","0.34175","0.334","0.365","4"
"1","10.5","2018-03-18","0.28175","0.244","0.305","4"
"1","10.5","2018-03-19","0.19125","0.153","0.215","4"
"1","10.5","2018-03-20","0.09225","0.05","0.124","4"
"1","10.5","2018-03-21","-0.05525","-0.128","0.016","4"
"1","10.5","2018-03-22","-0.26675","-0.351","-0.182","4"
"1","10.5","2018-03-23","-0.4795","-0.586","-0.396","4"
"1","10.5","2018-03-24","-0.665","-0.737","-0.589","4"
"1","10.5","2018-03-25","-0.78975","-0.814","-0.761","4"
"1","10.5","2018-03-26","-0.84625","-0.86","-0.823","4"
"1","10.5","2018-03-27","-0.871","-0.894","-0.851","4"
"1","10.5","2018-03-28","-0.9295","-0.949","-0.913","4"
"1","10.5","2018-03-29","-0.923","-0.931","-0.918","4"
"1","10.5","2018-03-30","-0.937","-0.956","-0.925","4"
"1","10.5","2018-03-31","-0.9015","-0.912","-0.894","4"
"1","10.5","2018-04-01","-0.89925","-0.921","-0.88","4"
"1","10.5","2018-04-02","-0.96875","-0.987","-0.942","4"
"1","10.5","2018-04-03","-0.9465","-0.962","-0.931","4"
"1","10.5","2018-04-04","-0.8765","-0.906","-0.832","4"
"1","10.5","2018-04-05","-0.81075","-0.816","-0.806","4"
"1","10.5","2018-04-06","-0.815","-0.833","-0.795","4"
"1","10.5","2018-04-07","-0.7905","-0.807","-0.771","4"
"1","10.5","2018-04-08","-0.71825","-0.745","-0.688","4"
"1","10.5","2018-04-09","-0.63575","-0.659","-0.613","4"
"1","10.5","2018-04-10","-0.57","-0.591","-0.555","4"
"1","10.5","2018-04-11","-0.5205","-0.542","-0.495","4"
"1","10.5","2018-04-12","-0.40525","-0.457","-0.354","4"
"1","10.5","2018-04-13","-0.30625","-0.328","-0.285","4"
"1","10.5","2018-04-14","-0.24075","-0.269","-0.21","4"
"1","10.5","2018-04-15","-0.1435","-0.183","-0.098","4"
"1","10.5","2018-04-16","-0.033","-0.07","-0.008","4"
"1","10.5","2018-04-17","-0.004","-0.006","-0.003","4"
"1","10.5","2018-04-18","-0.0055","-0.006","-0.005","4"
"1","10.5","2018-04-19","-0.00475","-0.006","-0.004","4"
"1","10.5","2018-04-20","-0.00525","-0.006","-0.004","4"
"1","10.5","2018-04-21","-0.005","-0.006","-0.003","4"
"1","10.5","2018-04-22","-0.00775","-0.012","-0.006","4"
"1","10.5","2018-04-23","-0.0055","-0.01","0","4"
"1","10.5","2018-04-24","0.0025","-0.008","0.018","4"
"1","10.5","2018-04-25","-0.00725","-0.011","-0.004","4"
"1","10.5","2018-04-26","-0.003","-0.011","0.005","4"
"1","10.5","2018-04-27","-0.00825","-0.023","0.003","4"
"1","10.5","2018-04-28","-0.01175","-0.019","-0.007","4"
"1","10.5","2018-04-29","-0.012","-0.018","-0.008","4"
"1","10.5","2018-04-30","-0.0075","-0.009","-0.005","4"
"1","10.5","2018-05-01","-0.001","-0.003","0.001","4"
"1","10.5","2018-05-02","-0.00275","-0.005","-0.001","4"
"1","10.5","2018-05-03","0.0005","-0.002","0.003","4"
"1","10.5","2018-05-04","-0.00425","-0.015","0.005","4"
"1","10.5","2018-05-05","-0.011","-0.018","-0.002","4"
"1","10.5","2018-05-06","-0.0125","-0.019","-0.006","4"
"1","10.5","2018-05-07","-0.01225","-0.016","-0.009","4"
"1","10.5","2018-05-08","-0.013","-0.018","-0.005","4"
"1","10.5","2018-05-09","-0.01125","-0.018","-0.006","4"
"1","10.5","2018-05-10","-0.0055","-0.008","-0.004","4"
"1","10.5","2018-05-11","-0.00975","-0.019","-0.002","4"
"1","10.5","2018-05-12","-0.009","-0.017","-0.002","4"
"1","10.5","2018-05-13","-0.00525","-0.006","-0.005","4"
"1","10.5","2018-05-14","-0.00325","-0.006","0.001","4"
"1","10.5","2018-05-15","-0.00425","-0.008","-0.001","4"
"1","10.5","2018-05-16","-0.005","-0.009","-0.002","4"
"1","10.5","2018-05-17","-0.00525","-0.013","0.002","4"
"1","10.5","2018-05-18","-0.00725","-0.014","0.002","4"
"1","10.5","2018-05-19","-0.0065","-0.009","-0.002","4"
"1","10.5","2018-05-20","-0.00425","-0.009","-0.001","4"
"1","10.5","2018-05-21","-0.00575","-0.011","-0.001","4"
"1","10.5","2018-05-22","-0.0095","-0.014","-0.002","4"
"1","10.5","2018-05-23","-0.00375","-0.007","0","4"
"1","10.5","2018-05-24","-0.00575","-0.011","0.002","4"
"1","10.5","2018-05-25","-0.0085","-0.015","-0.003","4"
"1","10.5","2018-05-26","-0.00975","-0.013","-0.007","4"
"1","10.5","2018-05-27","-0.01175","-0.014","-0.01","4"
"1","10.5","2018-05-28","-0.01","-0.016","-0.007","4"
"1","10.5","2018-05-29","-0.00925","-0.011","-0.007","4"
"1","10.5","2018-05-30","-0.00775","-0.012","-0.003","4"
"1","10.5","2018-05-31","-0.0065","-0.008","-0.003","4"
"1","10.5","2018-06-01","-0.0005","-0.003","0.001","4"
"1","10.5","2018-06-02","0.00325","0","0.008","4"
"1","10.5","2018-06-03","0.003","-0.002","0.007","4"
"1","10.5","2018-06-04","0.0075","0.003","0.011","4"
"1","10.5","2018-06-05","0.01225","0.01","0.015","4"
"1","10.5","2018-06-06","0.02175","0.019","0.024","4"
"1","10.5","2018-06-07","0.03475","0.032","0.039","4"
"1","10.5","2018-06-08","0.0455","0.041","0.049","4"
"1","10.5","2018-06-09","0.05825","0.053","0.062","4"
"1","10.5","2018-06-10","0.074","0.07","0.078","4"
"1","10.5","2018-06-11","0.09175","0.085","0.099","4"
"1","10.5","2018-06-12","0.11","0.106","0.112","4"
"1","10.5","2018-06-13","0.1055","0.096","0.117","4"
"1","10.5","2018-06-14","0.095","0.093","0.097","4"
"1","10.5","2018-06-15","0.10225","0.099","0.107","4"
"1","10.5","2018-06-16","0.11675","0.11","0.122","4"
"1","10.5","2018-06-17","0.14125","0.133","0.151","4"
"1","10.5","2018-06-18","0.14525","0.133","0.152","4"
"1","10.5","2018-06-19","0.16525","0.157","0.178","4"
"1","10.5","2018-06-20","0.18975","0.181","0.199","4"
"1","10.5","2018-06-21","0.20913","0.201","0.213","8"
"1","10.5","2018-06-22","0.22058","0.209","0.231","24"
"1","10.5","2018-06-23","0.22154","0.201","0.239","24"
"1","10.5","2018-06-24","0.22071","0.206","0.231","24"
"1","10.5","2018-06-25","0.22371","0.213","0.238","24"
"1","10.5","2018-06-26","0.23692","0.224","0.25","24"
"1","10.5","2018-06-27","0.25817","0.247","0.275","24"
"1","10.5","2018-06-28","0.26608","0.254","0.283","24"
"1","10.5","2018-06-29","0.28317","0.269","0.301","24"
"1","10.5","2018-06-30","0.30613","0.278","0.332","24"
"1","10.5","2018-07-01","0.33788","0.318","0.356","24"
"1","10.5","2018-07-02","0.36933","0.349","0.389","24"
"1","10.5","2018-07-03","0.38958","0.374","0.4","24"
"1","10.5","2018-07-04","0.40521","0.39","0.419","24"
"1","10.5","2018-07-05","0.41238","0.396","0.43","24"
"1","10.5","2018-07-06","0.40942","0.399","0.426","24"
"1","10.5","2018-07-07","0.41571","0.404","0.43","24"
"1","10.5","2018-07-08","0.43871","0.419","0.452","24"
"1","10.5","2018-07-09","0.45033","0.437","0.462","24"
"1","10.5","2018-07-10","0.47313","0.457","0.49","24"
"1","10.5","2018-07-11","0.48892","0.478","0.497","24"
"1","10.5","2018-07-12","0.49992","0.481","0.516","24"
"1","10.5","2018-07-13","0.52088","0.502","0.538","24"
"1","10.5","2018-07-14","0.54542","0.53","0.563","24"
"1","10.5","2018-07-15","0.57163","0.553","0.597","24"
"1","10.5","2018-07-16","0.61071","0.581","0.634","24"
"1","10.5","2018-07-17","0.64513","0.627","0.664","24"
"1","10.5","2018-07-18","0.67546","0.658","0.691","24"
"1","10.5","2018-07-19","0.722","0.69","0.751","24"
"1","10.5","2018-07-20","0.78717","0.75","0.82","24"
"1","10.5","2018-07-21","0.85179","0.82","0.878","24"
"1","10.5","2018-07-22","0.90971","0.878","0.93","24"
"1","10.5","2018-07-23","0.973","0.933","1.017","24"
"1","10.5","2018-07-24","1.04229","1.017","1.072","24"
"1","10.5","2018-07-25","1.108","1.072","1.145","24"
"1","10.5","2018-07-26","1.18538","1.156","1.215","24"
"1","10.5","2018-07-27","1.25346","1.217","1.301","24"
"1","10.5","2018-07-28","1.32138","1.301","1.338","24"
"1","10.5","2018-07-29","1.37146","1.341","1.406","24"
"1","10.5","2018-07-30","1.44433","1.417","1.474","24"
"1","10.5","2018-07-31","1.51208","1.474","1.56","24"
"1","10.5","2018-08-01","1.58129","1.56","1.611","24"
"1","10.5","2018-08-02","1.63108","1.614","1.645","24"
"1","10.5","2018-08-03","1.68538","1.662","1.715","24"
"1","10.5","2018-08-04","1.73929","1.72","1.757","24"
"1","10.5","2018-08-05","1.787","1.759","1.813","24"
"1","10.5","2018-08-06","1.83046","1.814","1.852","24"
"1","10.5","2018-08-07","1.87146","1.848","1.898","24"
"1","10.5","2018-08-08","1.9135","1.879","1.934","24"
"1","10.5","2018-08-09","1.95175","1.935","1.966","24"
"1","10.5","2018-08-10","1.96225","1.945","1.973","24"
"1","10.5","2018-08-11","1.98954","1.974","2.003","24"
"1","10.5","2018-08-12","2.02325","2.001","2.046","24"
"1","10.5","2018-08-13","2.06117","2.046","2.085","24"
"1","10.5","2018-08-14","2.08658","2.074","2.104","24"
"1","10.5","2018-08-15","2.11563","2.089","2.138","24"
"1","10.5","2018-08-16","2.14804","2.131","2.162","24"
"1","10.5","2018-08-17","2.17883","2.162","2.198","24"
"1","10.5","2018-08-18","2.20521","2.19","2.218","24"
"1","10.5","2018-08-19","2.24067","2.219","2.266","24"
"1","10.5","2018-08-20","2.2785","2.246","2.298","24"
"1","10.5","2018-08-21","2.3115","2.295","2.328","24"
"1","10.5","2018-08-22","2.34667","2.326","2.371","24"
"1","10.5","2018-08-23","2.3885","2.368","2.411","24"
"1","10.5","2018-08-24","2.41333","2.389","2.425","24"
"1","10.5","2018-08-25","2.42617","2.421","2.436","24"
"1","10.5","2018-08-26","2.44208","2.408","2.484","24"
"1","10.5","2018-08-27","2.50313","2.484","2.529","24"
"1","10.5","2018-08-28","2.53933","2.525","2.553","24"
"1","10.5","2018-08-29","2.56579","2.551","2.585","24"
"1","10.5","2018-08-30","2.58521","2.579","2.593","24"
"1","10.5","2018-08-31","2.61125","2.591","2.623","24"
"1","10.5","2018-09-01","2.63417","2.618","2.653","24"
"1","10.5","2018-09-02","2.67475","2.648","2.701","24"
"1","10.5","2018-09-03","2.71196","2.697","2.728","24"
"1","10.5","2018-09-04","2.73838","2.728","2.752","24"
"1","10.5","2018-09-05","2.76413","2.752","2.779","24"
"1","10.5","2018-09-06","2.78725","2.772","2.802","24"
"1","10.5","2018-09-07","2.81021","2.793","2.83","24"
"1","10.5","2018-09-08","2.83604","2.811","2.861","24"
"1","10.5","2018-09-09","2.86775","2.855","2.885","24"
"1","10.5","2018-09-10","2.88621","2.874","2.899","24"
"1","10.5","2018-09-11","2.89929","2.885","2.916","24"
"1","10.5","2018-09-12","2.91867","2.906","2.934","24"
"1","10.5","2018-09-13","2.94133","2.932","2.953","24"
"1","10.5","2018-09-14","2.96096","2.94","2.974","24"
"1","10.5","2018-09-15","2.991","2.97","3.017","24"
"1","10.5","2018-09-16","3.03296","3.021","3.048","24"
"1","10.5","2018-09-17","3.05871","3.048","3.071","24"
"1","10.5","2018-09-18","3.08467","3.071","3.099","24"
"1","10.5","2018-09-19","3.11754","3.099","3.139","24"
"1","10.5","2018-09-20","3.15592","3.129","3.18","24"
"1","10.5","2018-09-21","3.18375","3.173","3.2","24"
"1","10.5","2018-09-22","3.20179","3.164","3.234","24"
"1","10.5","2018-09-23","3.25242","3.234","3.275","24"
"1","10.5","2018-09-24","3.23938","3.222","3.256","24"
"1","10.5","2018-09-25","3.28054","3.233","3.332","24"
"1","10.5","2018-09-26","3.36538","3.33","3.395","24"
"1","10.5","2018-09-27","3.3995","3.379","3.421","24"
"1","10.5","2018-09-28","3.41558","3.402","3.431","24"
"1","10.5","2018-09-29","3.43967","3.406","3.46","24"
"1","10.5","2018-09-30","3.45842","3.434","3.475","24"
"1","11","2014-07-16","0.025","0.019","0.031","4"
"1","11","2014-07-17","0.0185","0.014","0.025","4"
"1","11","2014-07-18","0.01475","0.012","0.018","4"
"1","11","2014-07-19","0.013","0.01","0.017","4"
"1","11","2014-07-20","0.01575","0.013","0.017","4"
"1","11","2014-07-21","0.01975","0.019","0.02","4"
"1","11","2014-07-22","0.02075","0.019","0.022","4"
"1","11","2014-07-23","0.02225","0.022","0.023","4"
"1","11","2014-07-24","0.0365","0.029","0.041","4"
"1","11","2014-07-25","0.0565","0.048","0.068","4"
"1","11","2014-07-26","0.076","0.071","0.087","4"
"1","11","2014-07-27","0.1095","0.091","0.133","4"
"1","11","2014-07-28","0.1585","0.148","0.168","4"
"1","11","2014-07-30","0.21975","0.201","0.25","4"
"1","11","2014-07-31","0.29775","0.257","0.337","4"
"1","11","2014-08-01","0.38075","0.344","0.423","4"
"1","11","2014-08-02","0.44","0.408","0.459","4"
"1","11","2014-08-03","0.50425","0.438","0.55","4"
"1","11","2014-08-04","0.57425","0.557","0.603","4"
"1","11","2014-08-05","0.58525","0.561","0.609","4"
"1","11","2014-08-06","0.6285","0.591","0.695","4"
"1","11","2014-08-07","0.746","0.706","0.814","4"
"1","11","2014-08-08","0.876","0.823","0.955","4"
"1","11","2014-08-09","1.00875","0.972","1.072","4"
"1","11","2014-08-10","1.1855","1.11","1.266","4"
"1","11","2014-08-11","1.29275","1.278","1.313","4"
"1","11","2014-08-12","1.33025","1.297","1.372","4"
"1","11","2014-08-13","1.38875","1.38","1.409","4"
"1","11","2014-08-14","1.348","1.326","1.38","4"
"1","11","2014-08-15","1.35975","1.355","1.364","4"
"1","11","2014-08-16","1.35875","1.337","1.38","4"
"1","11","2014-08-17","1.41175","1.367","1.459","4"
"1","11","2014-08-18","1.48525","1.47","1.516","4"
"1","11","2014-08-19","1.52175","1.499","1.549","4"
"1","11","2014-08-20","1.527","1.504","1.551","4"
"1","11","2014-08-21","1.53125","1.51","1.553","4"
"1","11","2014-08-22","1.56475","1.538","1.61","4"
"1","11","2014-08-23","1.583","1.571","1.589","4"
"1","11","2014-08-24","1.5755","1.564","1.59","4"
"1","11","2014-08-25","1.59633","1.583","1.61","3"
"1","11","2014-09-15","2.1675","2.167","2.168","2"
"1","11","2014-09-16","2.17875","2.153","2.198","4"
"1","11","2014-09-17","2.21225","2.205","2.224","4"
"1","11","2014-09-18","2.2335","2.221","2.254","4"
"1","11","2014-09-19","2.256","2.252","2.261","4"
"1","11","2014-09-20","2.26725","2.261","2.279","4"
"1","11","2014-09-21","2.27925","2.275","2.289","4"
"1","11","2014-09-22","2.245","2.234","2.265","4"
"1","11","2014-09-23","2.227","2.196","2.265","4"
"1","11","2014-09-24","2.278","2.269","2.292","4"
"1","11","2014-09-25","2.25075","2.223","2.269","4"
"1","11","2014-09-26","2.28375","2.249","2.345","4"
"1","11","2014-09-27","2.3595","2.325","2.392","4"
"1","11","2014-09-28","2.404","2.391","2.421","4"
"1","11","2014-09-29","2.40925","2.402","2.419","4"
"1","11","2014-09-30","2.428","2.425","2.429","4"
"1","11","2014-10-01","2.43175","2.426","2.439","4"
"1","11","2014-10-02","2.4355","2.41","2.457","4"
"1","11","2014-10-03","2.44725","2.433","2.47","4"
"1","11","2014-10-04","2.469","2.461","2.477","4"
"1","11","2014-10-05","2.471","2.463","2.484","4"
"1","11","2014-10-06","2.46","2.439","2.484","4"
"1","11","2014-10-07","2.50525","2.488","2.531","4"
"1","11","2014-10-08","2.53875","2.514","2.57","4"
"1","11","2014-10-09","2.5715","2.568","2.58","4"
"1","11","2014-10-10","2.57875","2.568","2.589","4"
"1","11","2014-10-11","2.591","2.582","2.595","4"
"1","11","2014-10-12","2.5955","2.572","2.613","4"
"1","11","2014-10-13","2.60725","2.595","2.622","4"
"1","11","2014-10-14","2.57975","2.567","2.595","4"
"1","11","2014-10-15","2.611","2.599","2.622","4"
"1","11","2014-10-16","2.63925","2.627","2.651","4"
"1","11","2014-10-17","2.6645","2.651","2.678","4"
"1","11","2014-10-18","2.701","2.682","2.726","4"
"1","11","2014-10-19","2.73725","2.733","2.749","4"
"1","11","2014-10-20","2.762","2.755","2.772","4"
"1","11","2014-10-21","2.74825","2.733","2.758","4"
"1","11","2014-10-22","2.6285","2.622","2.642","4"
"1","11","2014-10-23","2.62125","2.611","2.626","4"
"1","11","2014-10-24","2.6695","2.626","2.721","4"
"1","11","2014-10-25","2.767","2.743","2.788","4"
"1","11","2014-10-26","2.775","2.746","2.796","4"
"1","11","2014-10-27","2.78825","2.765","2.814","4"
"1","11","2014-10-28","2.7745","2.75","2.793","4"
"1","11","2014-10-29","2.7885","2.779","2.803","4"
"1","11","2014-10-30","2.848","2.794","2.902","4"
"1","11","2014-10-31","2.9375","2.906","2.98","4"
"1","11","2014-11-01","2.97475","2.959","2.997","4"
"1","11","2014-11-02","2.998","2.984","3.013","4"
"1","11","2014-11-03","2.986","2.968","3.005","4"
"1","11","2014-11-04","3.002","2.987","3.019","4"
"1","11","2014-11-05","2.9235","2.897","2.968","4"
"1","11","2014-11-06","2.90975","2.897","2.922","4"
"1","11","2014-11-07","2.94575","2.928","2.969","4"
"1","11","2014-11-08","2.9615","2.952","2.972","4"
"1","11","2014-11-09","2.97625","2.968","2.988","4"
"1","11","2014-11-10","2.9445","2.94","2.954","4"
"1","11","2014-11-11","2.969","2.944","2.984","4"
"1","11","2014-11-12","2.9425","2.914","2.961","4"
"1","11","2014-11-13","2.8915","2.89","2.893","4"
"1","11","2014-11-14","2.917","2.893","2.929","4"
"1","11","2014-11-15","2.89375","2.867","2.933","4"
"1","11","2014-11-16","2.8655","2.862","2.867","4"
"1","11","2014-11-17","2.8655","2.862","2.868","4"
"1","11","2014-11-18","2.84075","2.836","2.846","4"
"1","11","2014-11-19","2.8315","2.821","2.846","4"
"1","11","2014-11-20","2.832","2.819","2.843","4"
"1","11","2014-11-21","2.81925","2.8","2.831","4"
"1","11","2014-11-22","2.78125","2.765","2.803","4"
"1","11","2014-11-23","2.72825","2.702","2.744","4"
"1","11","2014-11-24","2.683","2.652","2.706","4"
"1","11","2014-11-25","2.63125","2.614","2.656","4"
"1","11","2014-11-26","2.5795","2.561","2.607","4"
"1","11","2014-11-27","2.52825","2.512","2.555","4"
"1","11","2014-11-28","2.48075","2.462","2.499","4"
"1","11","2014-11-29","2.439","2.429","2.45","4"
"1","11","2014-11-30","2.43225","2.429","2.434","4"
"1","11","2014-12-01","2.43","2.416","2.443","4"
"1","11","2014-12-02","2.397","2.376","2.404","4"
"1","11","2014-12-03","2.353","2.344","2.376","4"
"1","11","2014-12-04","2.302","2.284","2.32","4"
"1","11","2014-12-05","2.26625","2.257","2.284","4"
"1","11","2014-12-06","2.22325","2.208","2.24","4"
"1","11","2014-12-07","2.187","2.182","2.198","4"
"1","11","2014-12-08","2.14725","2.127","2.155","4"
"1","11","2014-12-09","2.114","2.103","2.129","4"
"1","11","2014-12-10","2.08025","2.063","2.1","4"
"1","11","2014-12-11","2.057","2.04","2.066","4"
"1","11","2014-12-12","2.0345","2.014","2.046","4"
"1","11","2014-12-13","1.99825","1.995","2","4"
"1","11","2014-12-14","1.9805","1.971","1.999","4"
"1","11","2014-12-15","1.97025","1.967","1.972","4"
"1","11","2014-12-16","1.94825","1.943","1.958","4"
"1","11","2014-12-17","1.94625","1.922","1.958","4"
"1","11","2014-12-18","1.9065","1.886","1.922","4"
"1","11","2014-12-19","1.88325","1.878","1.887","4"
"1","11","2014-12-20","1.88225","1.865","1.889","4"
"1","11","2014-12-21","1.86175","1.844","1.875","4"
"1","11","2014-12-22","1.82575","1.817","1.836","4"
"1","11","2014-12-23","1.7935","1.785","1.797","4"
"1","11","2014-12-24","1.79825","1.795","1.806","4"
"1","11","2014-12-25","1.80325","1.793","1.812","4"
"1","11","2014-12-26","1.78625","1.77","1.795","4"
"1","11","2014-12-27","1.757","1.734","1.773","4"
"1","11","2014-12-28","1.7335","1.713","1.741","4"
"1","11","2014-12-29","1.6955","1.684","1.703","4"
"1","11","2014-12-30","1.6625","1.648","1.675","4"
"1","11","2014-12-31","1.62275","1.601","1.63","4"
"1","11","2015-01-01","1.58375","1.554","1.598","4"
"1","11","2015-01-02","1.52125","1.514","1.536","4"
"1","11","2015-01-03","1.498","1.479","1.525","4"
"1","11","2015-01-04","1.489","1.485","1.493","4"
"1","11","2015-01-05","1.47","1.453","1.479","4"
"1","11","2015-01-06","1.4205","1.402","1.439","4"
"1","11","2015-01-07","1.40725","1.395","1.414","4"
"1","11","2015-01-08","1.36675","1.344","1.386","4"
"1","11","2015-01-09","1.2535","1.21","1.319","4"
"1","11","2015-01-10","1.16275","1.133","1.195","4"
"1","11","2015-01-11","1.1505","1.133","1.177","4"
"1","11","2015-01-12","1.04725","0.965","1.133","4"
"1","11","2015-01-13","0.93325","0.927","0.946","4"
"1","11","2015-01-14","0.9525","0.932","0.969","4"
"1","11","2015-01-15","0.8685","0.814","0.948","4"
"1","11","2015-01-16","0.82225","0.812","0.843","4"
"1","11","2015-01-17","0.82675","0.799","0.854","4"
"1","11","2015-01-18","0.74175","0.705","0.781","4"
"1","11","2015-01-19","0.63975","0.587","0.695","4"
"1","11","2015-01-20","0.53225","0.498","0.561","4"
"1","11","2015-01-21","0.41475","0.348","0.451","4"
"1","11","2015-01-22","0.27025","0.257","0.287","4"
"1","11","2015-01-23","0.332","0.326","0.343","4"
"1","11","2015-01-24","0.29525","0.282","0.302","4"
"1","11","2015-01-25","0.26925","0.261","0.272","4"
"1","11","2015-01-26","0.26425","0.262","0.265","4"
"1","11","2015-01-27","0.26025","0.257","0.262","4"
"1","11","2015-01-28","0.273","0.264","0.28","4"
"1","11","2015-01-29","0.25725","0.257","0.258","4"
"1","11","2015-01-30","0.27475","0.26","0.287","4"
"1","11","2015-01-31","0.289","0.287","0.295","4"
"1","11","2015-02-01","0.2945","0.287","0.302","4"
"1","11","2015-02-02","0.304","0.302","0.306","4"
"1","11","2015-02-03","0.309","0.302","0.314","4"
"1","11","2015-02-04","0.32125","0.31","0.333","4"
"1","11","2015-02-05","0.337","0.336","0.34","4"
"1","11","2015-02-06","0.34475","0.34","0.351","4"
"1","11","2015-02-07","0.36625","0.363","0.37","4"
"1","11","2015-02-08","0.3785","0.366","0.389","4"
"1","11","2015-02-09","0.3935","0.385","0.404","4"
"1","11","2015-02-10","0.38425","0.374","0.393","4"
"1","11","2015-02-11","0.365","0.351","0.374","4"
"1","11","2015-02-12","0.37575","0.366","0.382","4"
"1","11","2015-02-13","0.3895","0.381","0.4","4"
"1","11","2015-02-14","0.41","0.405","0.415","4"
"1","11","2015-02-15","0.42625","0.408","0.438","4"
"1","11","2015-02-16","0.42675","0.408","0.441","4"
"1","11","2015-02-17","0.4335","0.42","0.442","4"
"1","11","2015-02-18","0.44525","0.434","0.456","4"
"1","11","2015-02-19","0.43225","0.414","0.442","4"
"1","11","2015-02-20","0.421","0.389","0.442","4"
"1","11","2015-02-21","0.41425","0.397","0.441","4"
"1","11","2015-02-22","0.45875","0.445","0.471","4"
"1","11","2015-02-23","0.46675","0.457","0.483","4"
"1","11","2015-02-24","0.478","0.464","0.505","4"
"1","11","2015-02-25","0.504","0.498","0.511","4"
"1","11","2015-02-26","0.50225","0.486","0.517","4"
"1","11","2015-02-27","0.45975","0.438","0.472","4"
"1","11","2015-02-28","0.412","0.379","0.443","4"
"1","11","2015-03-01","0.282","0.201","0.362","4"
"1","11","2015-03-02","0.16075","0.144","0.189","4"
"1","11","2015-03-03","0.08475","0.014","0.144","4"
"1","11","2015-03-04","-0.0305","-0.044","-0.017","4"
"1","11","2015-03-05","-0.11225","-0.163","-0.063","4"
"1","11","2015-03-06","-0.303","-0.517","-0.175","4"
"1","11","2015-03-07","-0.617","-0.692","-0.542","4"
"1","11","2015-03-08","-0.7065","-0.73","-0.677","4"
"1","11","2015-03-09","-0.71","-0.72","-0.691","4"
"1","11","2015-03-10","-0.69125","-0.697","-0.685","4"
"1","11","2015-03-11","-0.6645","-0.679","-0.653","4"
"1","11","2015-03-12","-0.579","-0.595","-0.535","4"
"1","11","2015-03-13","-0.5385","-0.548","-0.523","4"
"1","11","2015-03-14","-0.532","-0.547","-0.517","4"
"1","11","2015-03-15","-0.58075","-0.63","-0.53","4"
"1","11","2015-03-16","-0.637","-0.641","-0.633","4"
"1","11","2015-03-17","-0.646","-0.666","-0.624","4"
"1","11","2015-03-18","-0.646","-0.655","-0.633","4"
"1","11","2015-03-19","-0.62575","-0.633","-0.614","4"
"1","11","2015-03-20","-0.60975","-0.615","-0.606","4"
"1","11","2015-03-21","-0.5715","-0.6","-0.529","4"
"1","11","2015-03-22","-0.48725","-0.497","-0.482","4"
"1","11","2015-03-23","-0.51075","-0.541","-0.478","4"
"1","11","2015-03-24","-0.54275","-0.551","-0.537","4"
"1","11","2015-03-25","-0.518","-0.541","-0.486","4"
"1","11","2015-03-26","-0.45175","-0.46","-0.448","4"
"1","11","2015-03-27","-0.4535","-0.459","-0.448","4"
"1","11","2015-03-28","-0.46975","-0.5","-0.437","4"
"1","11","2015-03-29","-0.49475","-0.5","-0.492","4"
"1","11","2015-03-30","-0.47775","-0.486","-0.469","4"
"1","11","2015-03-31","-0.508","-0.524","-0.492","4"
"1","11","2015-04-01","-0.44425","-0.464","-0.433","4"
"1","11","2015-04-02","-0.44875","-0.468","-0.43","4"
"1","11","2015-04-03","-0.48775","-0.497","-0.469","4"
"1","11","2015-04-04","-0.48575","-0.495","-0.473","4"
"1","11","2015-04-05","-0.43875","-0.448","-0.432","4"
"1","11","2015-04-06","-0.42775","-0.449","-0.41","4"
"1","11","2015-04-07","-0.45125","-0.495","-0.426","4"
"1","11","2015-04-08","-0.501","-0.525","-0.481","4"
"1","11","2015-04-09","-0.546","-0.566","-0.528","4"
"1","11","2015-04-10","-0.5315","-0.539","-0.525","4"
"1","11","2015-04-11","-0.47425","-0.489","-0.461","4"
"1","11","2015-04-12","-0.34125","-0.434","-0.251","4"
"1","11","2015-04-13","-0.08775","-0.162","-0.036","4"
"1","11","2015-04-14","-0.017","-0.02","-0.014","4"
"1","11","2015-04-15","-0.01","-0.016","-0.005","4"
"1","11","2015-04-16","-0.00825","-0.013","-0.006","4"
"1","11","2015-04-17","-0.00325","-0.004","-0.002","4"
"1","11","2015-04-18","-0.0025","-0.006","0.001","4"
"1","11","2015-04-19","-0.00125","-0.007","0.002","4"
"1","11","2015-04-20","-0.00325","-0.007","0.001","4"
"1","11","2015-04-21","-0.00525","-0.009","-0.002","4"
"1","11","2015-04-22","-0.005","-0.011","0","4"
"1","11","2015-04-23","-0.00675","-0.009","-0.002","4"
"1","11","2015-04-24","-0.0045","-0.008","0","4"
"1","11","2015-04-25","-0.005","-0.007","-0.004","4"
"1","11","2015-04-26","-0.00475","-0.01","-0.002","4"
"1","11","2015-04-27","-0.00625","-0.01","-0.002","4"
"1","11","2015-04-28","0","-0.001","0.002","4"
"1","11","2015-04-29","-0.0005","-0.005","0.004","4"
"1","11","2015-04-30","-0.00375","-0.008","-0.001","4"
"1","11","2015-05-01","-0.00375","-0.007","-0.002","4"
"1","11","2015-05-02","-0.00625","-0.009","-0.003","4"
"1","11","2015-05-03","-0.0065","-0.012","-0.004","4"
"1","11","2015-05-04","-0.007","-0.01","-0.005","4"
"1","11","2015-05-05","-0.00975","-0.012","-0.007","4"
"1","11","2015-05-06","-0.0065","-0.009","-0.003","4"
"1","11","2015-05-07","-0.005","-0.008","-0.002","4"
"1","11","2015-05-08","-0.00725","-0.015","-0.003","4"
"1","11","2015-05-09","-0.006","-0.009","-0.001","4"
"1","11","2015-05-10","-0.00575","-0.01","-0.002","4"
"1","11","2015-05-11","-0.00775","-0.011","-0.004","4"
"1","11","2015-05-12","-0.01","-0.015","-0.004","4"
"1","11","2015-05-13","-0.01125","-0.013","-0.009","4"
"1","11","2015-05-14","-0.00975","-0.011","-0.008","4"
"1","11","2015-05-15","-0.001","-0.004","0.003","4"
"1","11","2015-05-16","-0.0025","-0.007","0.003","4"
"1","11","2015-05-17","-0.005","-0.008","0","4"
"1","11","2015-05-18","-0.00575","-0.009","-0.002","4"
"1","11","2015-05-19","-0.0045","-0.008","-0.001","4"
"1","11","2015-05-20","-0.00025","-0.002","0.002","4"
"1","11","2015-05-21","0.00225","0","0.005","4"
"1","11","2015-05-22","-0.00175","-0.008","0.002","4"
"1","11","2015-05-23","-0.00375","-0.006","-0.002","4"
"1","11","2015-05-24","-0.0035","-0.008","0","4"
"1","11","2015-05-25","-0.00575","-0.008","-0.001","4"
"1","11","2015-05-26","-0.0015","-0.005","0","4"
"1","11","2015-05-27","-0.0035","-0.005","-0.001","4"
"1","11","2015-05-28","-0.00375","-0.01","0.002","4"
"1","11","2015-05-29","-0.007","-0.012","-0.004","4"
"1","11","2015-05-30","-0.00425","-0.006","-0.001","4"
"1","11","2015-05-31","-0.005","-0.008","-0.001","4"
"1","11","2015-06-01","-0.00775","-0.011","-0.005","4"
"1","11","2015-06-02","-0.00725","-0.01","-0.005","4"
"1","11","2015-06-03","-0.00925","-0.013","-0.006","4"
"1","11","2015-06-04","-0.01075","-0.014","-0.007","4"
"1","11","2015-06-05","-0.0095","-0.011","-0.007","4"
"1","11","2015-06-06","-0.0105","-0.015","-0.007","4"
"1","11","2015-06-07","-0.0095","-0.016","-0.006","4"
"1","11","2015-06-08","-0.00675","-0.012","-0.004","4"
"1","11","2015-06-09","-0.0045","-0.007","-0.001","4"
"1","11","2015-06-10","-0.00825","-0.011","-0.004","4"
"1","11","2015-06-11","-0.009","-0.014","-0.005","4"
"1","11","2015-06-12","-0.00975","-0.012","-0.008","4"
"1","11","2015-06-13","-0.00925","-0.01","-0.008","4"
"1","11","2015-06-14","-0.0075","-0.011","-0.005","4"
"1","11","2015-06-15","-0.00575","-0.008","-0.004","4"
"1","11","2015-06-16","-0.00575","-0.007","-0.005","4"
"1","11","2015-06-17","-0.00575","-0.007","-0.004","4"
"1","11","2015-06-18","-0.0065","-0.009","-0.003","4"
"1","11","2015-06-19","-0.0025","-0.004","-0.002","4"
"1","11","2015-06-20","-0.002","-0.004","0.001","4"
"1","11","2015-06-21","-0.00425","-0.007","-0.001","4"
"1","11","2015-06-22","-0.00825","-0.011","-0.003","4"
"1","11","2015-06-23","-0.00425","-0.006","-0.002","4"
"1","11","2015-06-24","-0.0045","-0.01","0.002","4"
"1","11","2015-06-25","-0.006","-0.009","-0.003","4"
"1","11","2015-06-26","-0.00675","-0.011","-0.002","4"
"1","11","2015-06-27","-0.00825","-0.013","-0.003","4"
"1","11","2015-06-28","-0.00775","-0.011","-0.004","4"
"1","11","2015-06-29","-0.00825","-0.013","-0.004","4"
"1","11","2015-06-30","-0.00925","-0.013","-0.006","4"
"1","11","2015-07-01","-0.0115","-0.015","-0.007","4"
"1","11","2015-07-02","-0.0125","-0.016","-0.008","4"
"1","11","2015-07-03","-0.012","-0.015","-0.008","4"
"1","11","2015-07-04","-0.013","-0.019","-0.009","4"
"1","11","2015-07-05","-0.012","-0.016","-0.007","4"
"1","11","2015-07-06","-0.0115","-0.013","-0.011","4"
"1","11","2015-07-07","-0.0125","-0.016","-0.009","4"
"1","11","2015-07-08","-0.00825","-0.013","-0.006","4"
"1","11","2015-07-09","-0.00525","-0.008","-0.003","4"
"1","11","2015-07-10","-0.00575","-0.012","0.001","4"
"1","11","2015-07-11","-0.00875","-0.011","-0.007","4"
"1","11","2015-07-12","-0.009","-0.013","-0.005","4"
"1","11","2015-07-13","-0.00775","-0.01","-0.004","4"
"1","11","2015-07-14","-0.00825","-0.012","-0.004","4"
"1","11","2015-07-15","-0.00725","-0.011","-0.004","4"
"1","11","2015-07-16","-0.007","-0.009","-0.004","4"
"1","11","2015-07-17","0.0005","-0.002","0.005","4"
"1","11","2015-07-18","0.02575","0.014","0.041","4"
"1","11","2015-07-19","0.08825","0.064","0.118","4"
"1","11","2015-07-20","0.16025","0.13","0.205","4"
"1","11","2015-07-21","0.2935","0.23","0.381","4"
"1","11","2015-07-22","0.46725","0.416","0.518","4"
"1","11","2015-07-23","0.60525","0.52","0.718","4"
"1","11","2015-07-24","0.821","0.754","0.897","4"
"1","11","2015-07-26","0.953","0.887","1.047","4"
"1","11","2015-07-27","1.082","1.03","1.136","4"
"1","11","2015-07-28","1.1305","1.113","1.169","4"
"1","11","2015-07-29","1.1975","1.177","1.224","4"
"1","11","2015-07-30","1.20525","1.184","1.227","4"
"1","11","2015-07-31","1.246","1.213","1.295","4"
"1","11","2015-08-01","1.31775","1.293","1.332","4"
"1","11","2015-08-02","1.3665","1.351","1.397","4"
"1","11","2015-08-03","1.447","1.415","1.476","4"
"1","11","2015-08-04","1.52025","1.511","1.537","4"
"1","11","2015-08-05","1.56525","1.543","1.589","4"
"1","11","2015-08-06","1.63","1.595","1.667","4"
"1","11","2015-08-07","1.6885","1.677","1.709","4"
"1","11","2015-08-08","1.717","1.706","1.73","4"
"1","11","2015-08-09","1.74275","1.742","1.744","4"
"1","11","2015-08-10","1.7535","1.745","1.766","4"
"1","11","2015-08-11","1.78825","1.773","1.819","4"
"1","11","2015-08-12","1.84525","1.828","1.872","4"
"1","11","2015-08-13","1.884","1.88","1.889","4"
"1","11","2015-08-14","1.87825","1.864","1.888","4"
"1","11","2015-08-15","1.8535","1.838","1.867","4"
"1","11","2015-08-16","1.84175","1.817","1.867","4"
"1","11","2015-08-17","1.904","1.871","1.923","4"
"1","11","2015-08-18","1.91325","1.902","1.925","4"
"1","11","2015-08-19","1.9435","1.929","1.952","4"
"1","11","2015-08-20","1.986","1.959","2.029","4"
"1","11","2015-08-21","2.0385","2.013","2.082","4"
"1","11","2015-08-22","2.08475","2.065","2.11","4"
"1","11","2015-08-23","2.1285","2.117","2.139","4"
"1","11","2015-08-24","2.12925","2.121","2.14","4"
"1","11","2015-08-25","2.11725","2.102","2.149","4"
"1","11","2015-08-26","2.181","2.153","2.207","4"
"1","11","2015-08-27","2.2445","2.225","2.267","4"
"1","11","2015-08-28","2.28025","2.263","2.298","4"
"1","11","2015-08-29","2.3115","2.306","2.323","4"
"1","11","2015-08-30","2.34075","2.334","2.354","4"
"1","11","2015-08-31","2.36975","2.362","2.382","4"
"1","11","2015-09-01","2.3835","2.368","2.39","4"
"1","11","2015-09-02","2.343","2.321","2.366","4"
"1","11","2015-09-03","2.3525","2.341","2.373","4"
"1","11","2015-09-04","2.34925","2.329","2.372","4"
"1","11","2015-09-05","2.333","2.326","2.35","4"
"1","11","2015-09-06","2.3205","2.306","2.349","4"
"1","11","2015-09-07","2.34625","2.308","2.377","4"
"1","11","2015-09-08","2.39275","2.36","2.429","4"
"1","11","2015-09-09","2.45675","2.437","2.484","4"
"1","11","2015-09-10","2.49875","2.492","2.51","4"
"1","11","2015-09-11","2.52825","2.492","2.588","4"
"1","11","2015-09-12","2.58775","2.568","2.612","4"
"1","11","2015-09-13","2.615","2.595","2.641","4"
"1","11","2015-09-14","2.6065","2.589","2.623","4"
"1","11","2015-09-15","2.60325","2.575","2.645","4"
"1","11","2015-09-16","2.69825","2.674","2.745","4"
"1","11","2015-09-17","2.7115","2.672","2.751","4"
"1","11","2015-09-18","2.6795","2.66","2.71","4"
"1","11","2015-09-19","2.708","2.693","2.737","4"
"1","11","2015-09-20","2.74125","2.708","2.779","4"
"1","11","2015-09-21","2.7925","2.749","2.845","4"
"1","11","2015-09-22","2.87275","2.851","2.898","4"
"1","11","2015-09-23","2.79925","2.78","2.829","4"
"1","11","2015-09-24","2.836","2.807","2.88","4"
"26","24.72","2005-09-18","0.384","0.381","0.389","4"
"1","11","2015-09-25","2.898","2.858","2.957","4"
"1","11","2015-09-26","2.976","2.939","3.007","4"
"1","11","2015-09-27","3.00425","2.989","3.024","4"
"1","11","2015-09-28","3.0295","3.015","3.041","4"
"1","11","2015-09-29","3.02875","2.998","3.053","4"
"1","11","2015-09-30","3.06025","3.049","3.077","4"
"1","11","2015-10-01","3.06275","3.022","3.096","4"
"1","11","2015-10-02","3.13825","3.076","3.193","4"
"1","11","2015-10-03","3.18275","3.151","3.211","4"
"1","11","2015-10-04","3.14925","3.13","3.174","4"
"1","11","2015-10-05","3.23275","3.201","3.272","4"
"1","11","2015-10-06","3.267","3.241","3.282","4"
"1","11","2015-10-07","3.19875","3.182","3.218","4"
"1","11","2015-10-08","3.21275","3.185","3.258","4"
"1","11","2015-10-09","3.27375","3.239","3.309","4"
"1","11","2015-10-10","3.31525","3.293","3.336","4"
"1","11","2015-10-11","3.304","3.28","3.336","4"
"1","11","2015-10-12","3.377","3.334","3.412","4"
"1","11","2015-10-13","3.38","3.366","3.393","4"
"1","11","2015-10-14","3.283","3.274","3.301","4"
"1","11","2015-10-15","3.261","3.251","3.278","4"
"1","11","2015-10-16","3.2445","3.235","3.255","4"
"1","11","2015-10-17","3.231","3.226","3.241","4"
"1","11","2015-10-18","3.2475","3.233","3.259","4"
"1","11","2015-10-19","3.233","3.216","3.243","4"
"1","11","2015-10-20","3.198","3.189","3.205","4"
"1","11","2015-10-21","3.177","3.162","3.191","4"
"1","11","2015-10-22","3.16125","3.143","3.181","4"
"1","11","2015-10-23","3.17675","3.159","3.201","4"
"1","11","2015-10-24","3.25325","3.229","3.27","4"
"1","11","2015-10-25","3.258","3.254","3.268","4"
"1","11","2015-10-26","3.27575","3.258","3.289","4"
"1","11","2015-10-27","3.2775","3.259","3.291","4"
"1","11","2015-10-28","3.25675","3.232","3.268","4"
"1","11","2015-10-29","3.18425","3.176","3.189","4"
"1","11","2015-10-30","3.22325","3.189","3.255","4"
"1","11","2015-10-31","3.26275","3.232","3.288","4"
"1","11","2015-11-01","3.2835","3.278","3.29","4"
"1","11","2015-11-02","3.28175","3.276","3.292","4"
"1","11","2015-11-03","3.28225","3.278","3.295","4"
"1","11","2015-11-04","3.254","3.247","3.259","4"
"1","11","2015-11-05","3.242","3.226","3.257","4"
"1","11","2015-11-06","3.253","3.232","3.268","4"
"1","11","2015-11-07","3.26425","3.257","3.274","4"
"1","11","2015-11-08","3.28625","3.278","3.297","4"
"1","11","2015-11-09","3.27775","3.269","3.286","4"
"1","11","2015-11-10","3.2665","3.259","3.277","4"
"1","11","2015-11-11","3.25975","3.255","3.271","4"
"1","11","2015-11-12","3.26","3.249","3.273","4"
"1","11","2015-11-13","3.2545","3.241","3.278","4"
"1","11","2015-11-14","3.20375","3.189","3.212","4"
"1","11","2015-11-15","3.239","3.228","3.251","4"
"1","11","2015-11-16","3.2395","3.228","3.255","4"
"1","11","2015-11-17","3.22825","3.224","3.232","4"
"1","11","2015-11-18","3.227","3.223","3.232","4"
"1","11","2015-11-19","3.21975","3.21","3.229","4"
"1","11","2015-11-20","3.20925","3.205","3.218","4"
"1","11","2015-11-21","3.15475","3.14","3.185","4"
"1","11","2015-11-22","3.1285","3.121","3.135","4"
"1","11","2015-11-23","3.106","3.095","3.111","4"
"1","11","2015-11-24","3.081","3.072","3.088","4"
"1","11","2015-11-25","3.0555","3.035","3.069","4"
"1","11","2015-11-26","3.01775","3.004","3.039","4"
"1","11","2015-11-27","2.97925","2.964","2.998","4"
"1","11","2015-11-28","2.9395","2.928","2.949","4"
"1","11","2015-11-29","2.9045","2.893","2.919","4"
"1","11","2015-11-30","2.87575","2.863","2.893","4"
"1","11","2015-12-01","2.8425","2.839","2.846","4"
"1","11","2015-12-02","2.8325","2.821","2.839","4"
"1","11","2015-12-03","2.8035","2.798","2.807","4"
"1","11","2015-12-04","2.794","2.78","2.803","4"
"1","11","2015-12-05","2.77325","2.75","2.784","4"
"1","11","2015-12-06","2.74025","2.724","2.752","4"
"1","11","2015-12-07","2.6965","2.67","2.725","4"
"1","11","2015-12-08","2.64925","2.628","2.673","4"
"1","11","2015-12-09","2.6025","2.591","2.614","4"
"1","11","2015-12-10","2.5245","2.474","2.57","4"
"1","11","2015-12-11","2.42525","2.413","2.448","4"
"1","11","2015-12-12","2.375","2.308","2.418","4"
"1","11","2015-12-13","2.25925","2.249","2.28","4"
"1","11","2015-12-14","2.1925","2.143","2.236","4"
"1","11","2015-12-15","2.0825","2.023","2.146","4"
"1","11","2015-12-16","1.9765","1.938","2.009","4"
"1","11","2015-12-17","1.88475","1.851","1.91","4"
"1","11","2015-12-18","1.7965","1.757","1.824","4"
"1","11","2015-12-19","1.735","1.706","1.763","4"
"1","11","2015-12-20","1.67775","1.657","1.707","4"
"1","11","2015-12-21","1.672","1.657","1.682","4"
"1","11","2015-12-22","1.63175","1.587","1.661","4"
"1","11","2015-12-23","1.60275","1.589","1.629","4"
"1","11","2015-12-24","1.5635","1.549","1.571","4"
"1","11","2015-12-25","1.5315","1.506","1.543","4"
"1","11","2015-12-26","1.5","1.473","1.512","4"
"1","11","2015-12-27","1.481","1.478","1.484","4"
"1","11","2015-12-28","1.48075","1.474","1.487","4"
"1","11","2015-12-29","1.52525","1.506","1.543","4"
"1","11","2015-12-30","1.5445","1.539","1.55","4"
"1","11","2015-12-31","1.5515","1.539","1.567","4"
"1","11","2016-01-01","1.5525","1.546","1.561","4"
"1","11","2016-01-02","1.54575","1.543","1.549","4"
"1","11","2016-01-03","1.53225","1.525","1.554","4"
"1","11","2016-01-04","1.50125","1.491","1.525","4"
"1","11","2016-01-05","1.46325","1.453","1.468","4"
"1","11","2016-01-06","1.44","1.435","1.444","4"
"1","11","2016-01-07","1.4055","1.388","1.414","4"
"1","11","2016-01-08","1.36525","1.341","1.377","4"
"1","11","2016-01-09","1.3275","1.311","1.344","4"
"1","11","2016-01-10","1.33425","1.315","1.345","4"
"1","11","2016-01-11","1.315","1.311","1.319","4"
"1","11","2016-01-12","1.322","1.319","1.323","4"
"1","11","2016-01-13","1.297","1.287","1.305","4"
"1","11","2016-01-14","1.27375","1.261","1.285","4"
"1","11","2016-01-15","1.252","1.249","1.258","4"
"1","11","2016-01-16","1.2505","1.243","1.255","4"
"1","11","2016-01-17","1.2415","1.236","1.251","4"
"1","11","2016-01-18","1.228","1.215","1.241","4"
"1","11","2016-01-19","1.21025","1.203","1.22","4"
"1","11","2016-01-20","1.205","1.198","1.21","4"
"1","11","2016-01-21","1.215","1.214","1.218","4"
"1","11","2016-01-22","1.192","1.177","1.207","4"
"1","11","2016-01-23","1.20025","1.195","1.204","4"
"1","11","2016-01-24","1.16675","1.148","1.181","4"
"1","11","2016-01-25","1.136","1.133","1.141","4"
"1","11","2016-01-26","1.1395","1.133","1.152","4"
"1","11","2016-01-27","1.14575","1.134","1.161","4"
"1","11","2016-01-28","1.15325","1.148","1.162","4"
"1","11","2016-01-29","1.1715","1.166","1.188","4"
"1","11","2016-01-30","1.17975","1.162","1.203","4"
"1","11","2016-01-31","1.19075","1.166","1.199","4"
"1","11","2016-02-01","1.16825","1.161","1.18","4"
"1","11","2016-02-02","1.158","1.147","1.162","4"
"1","11","2016-02-03","1.19425","1.181","1.21","4"
"1","11","2016-02-04","1.20775","1.203","1.218","4"
"1","11","2016-02-05","1.20025","1.192","1.207","4"
"1","11","2016-02-06","1.16775","1.161","1.174","4"
"1","11","2016-02-07","1.1765","1.166","1.2","4"
"1","11","2016-02-08","1.183","1.177","1.191","4"
"1","11","2016-02-09","1.176","1.166","1.185","4"
"1","11","2016-02-10","1.18175","1.177","1.187","4"
"1","11","2016-02-11","1.18225","1.177","1.19","4"
"1","11","2016-02-12","1.15175","1.147","1.156","4"
"1","11","2016-02-13","1.1455","1.142","1.148","4"
"1","11","2016-02-14","1.141","1.141","1.141","4"
"1","11","2016-02-15","1.1145","1.112","1.116","4"
"1","11","2016-02-16","1.12","1.119","1.123","4"
"1","11","2016-02-17","1.0905","1.09","1.092","4"
"1","11","2016-02-18","1.09075","1.09","1.093","4"
"1","11","2016-02-19","1.07575","1.062","1.09","4"
"1","11","2016-02-20","1.065","1.061","1.068","4"
"1","11","2016-02-21","1.02275","1.009","1.031","4"
"1","11","2016-02-22","0.9935","0.992","0.994","4"
"1","11","2016-02-23","1.01925","1.009","1.023","4"
"1","11","2016-02-24","1.0225","1.021","1.023","4"
"1","11","2016-02-25","1.023","1.023","1.023","4"
"1","11","2016-02-26","1.0195","1.009","1.023","4"
"1","11","2016-02-27","0.9955","0.965","1.012","4"
"1","11","2016-02-28","0.972","0.964","0.994","4"
"1","11","2016-02-29","0.99125","0.981","0.996","4"
"1","11","2016-03-01","0.97925","0.969","0.984","4"
"1","11","2016-03-02","0.965","0.965","0.965","4"
"1","11","2016-03-03","0.965","0.965","0.965","4"
"1","11","2016-03-04","0.966","0.965","0.969","4"
"1","11","2016-03-05","0.965","0.965","0.965","4"
"1","11","2016-03-06","0.96825","0.966","0.969","4"
"1","11","2016-03-07","0.96825","0.957","0.972","4"
"1","11","2016-03-08","0.9685","0.958","0.972","4"
"1","11","2016-03-09","0.959","0.943","0.974","4"
"1","11","2016-03-10","0.94425","0.943","0.947","4"
"1","11","2016-03-11","0.9445","0.943","0.947","4"
"1","11","2016-03-12","0.94375","0.942","0.946","4"
"1","11","2016-03-13","0.943","0.943","0.943","4"
"1","11","2016-03-14","0.94225","0.939","0.944","4"
"1","11","2016-03-15","0.93","0.924","0.943","4"
"1","11","2016-03-16","0.91075","0.91","0.913","4"
"1","11","2016-03-17","0.90125","0.88","0.91","4"
"1","11","2016-03-18","0.9035","0.891","0.909","4"
"1","11","2016-03-19","0.891","0.876","0.906","4"
"1","11","2016-03-20","0.87575","0.875","0.876","4"
"1","11","2016-03-21","0.87225","0.861","0.876","4"
"1","11","2016-03-22","0.86825","0.847","0.877","4"
"1","11","2016-03-23","0.86675","0.862","0.878","4"
"1","11","2016-03-24","0.85325","0.847","0.863","4"
"1","11","2016-03-25","0.84675","0.846","0.847","4"
"1","11","2016-03-26","0.824","0.788","0.847","4"
"1","11","2016-03-27","0.7955","0.788","0.803","4"
"1","11","2016-03-28","0.7765","0.758","0.789","4"
"1","11","2016-03-29","0.742","0.725","0.758","4"
"1","11","2016-03-30","0.69775","0.669","0.728","4"
"1","11","2016-03-31","0.6525","0.636","0.669","4"
"1","11","2016-04-01","0.651","0.636","0.668","4"
"1","11","2016-04-02","0.62575","0.601","0.638","4"
"1","11","2016-04-03","0.59925","0.591","0.606","4"
"1","11","2016-04-04","0.602","0.595","0.609","4"
"1","11","2016-04-05","0.5995","0.591","0.603","4"
"1","11","2016-04-06","0.60275","0.595","0.609","4"
"1","11","2016-04-07","0.60325","0.592","0.609","4"
"1","11","2016-04-08","0.6115","0.61","0.614","4"
"1","11","2016-04-09","0.58375","0.577","0.587","4"
"1","11","2016-04-10","0.55575","0.537","0.583","4"
"1","11","2016-04-11","0.518","0.509","0.531","4"
"1","11","2016-04-12","0.512","0.502","0.519","4"
"1","11","2016-04-13","0.50875","0.501","0.516","4"
"1","11","2016-04-14","0.50125","0.482","0.52","4"
"1","11","2016-04-15","0.48175","0.476","0.486","4"
"1","11","2016-04-16","0.45","0.44","0.456","4"
"1","11","2016-04-17","0.4505","0.442","0.456","4"
"1","11","2016-04-18","0.458","0.454","0.461","4"
"1","11","2016-04-19","0.4335","0.422","0.45","4"
"1","11","2016-04-20","0.41575","0.402","0.426","4"
"1","11","2016-04-21","0.38825","0.38","0.4","4"
"1","11","2016-04-22","0.38425","0.378","0.392","4"
"1","11","2016-04-23","0.38175","0.378","0.389","4"
"1","11","2016-04-24","0.3955","0.385","0.404","4"
"1","11","2016-04-25","0.39025","0.382","0.4","4"
"1","11","2016-04-26","0.37975","0.378","0.382","4"
"1","11","2016-04-27","0.38675","0.374","0.396","4"
"1","11","2016-04-28","0.38725","0.378","0.393","4"
"1","11","2016-04-29","0.37575","0.359","0.382","4"
"1","11","2016-04-30","0.37025","0.362","0.383","4"
"1","11","2016-05-01","0.3955","0.389","0.406","4"
"1","11","2016-05-02","0.39525","0.384","0.401","4"
"1","11","2016-05-03","0.38025","0.366","0.396","4"
"1","11","2016-05-04","0.39625","0.385","0.408","4"
"1","11","2016-05-05","0.36625","0.348","0.377","4"
"1","11","2016-05-06","0.35375","0.344","0.362","4"
"1","11","2016-05-07","0.31975","0.31","0.326","4"
"1","11","2016-05-08","0.312","0.283","0.325","4"
"1","11","2016-05-09","0.2855","0.279","0.292","4"
"1","11","2016-05-10","0.2825","0.27","0.291","4"
"1","11","2016-05-11","0.281","0.274","0.291","4"
"1","11","2016-05-12","0.26125","0.242","0.272","4"
"1","11","2016-05-13","0.23425","0.231","0.244","4"
"1","11","2016-05-14","0.22625","0.21","0.238","4"
"1","11","2016-05-15","0.2445","0.24","0.25","4"
"1","11","2016-05-16","0.262","0.252","0.271","4"
"1","11","2016-05-17","0.26725","0.257","0.279","4"
"1","11","2016-05-18","0.27025","0.266","0.276","4"
"1","11","2016-05-19","0.25225","0.241","0.275","4"
"1","11","2016-05-20","0.248","0.24","0.254","4"
"1","11","2016-05-21","0.25225","0.241","0.265","4"
"1","11","2016-05-22","0.265","0.256","0.277","4"
"1","11","2016-05-23","0.293","0.273","0.31","4"
"1","11","2016-05-24","0.29175","0.279","0.301","4"
"1","11","2016-05-25","0.2815","0.273","0.289","4"
"1","11","2016-05-26","0.266","0.263","0.272","4"
"1","11","2016-05-27","0.295","0.288","0.303","4"
"1","11","2016-05-28","0.32275","0.314","0.334","4"
"1","11","2016-05-29","0.349","0.348","0.352","4"
"1","11","2016-05-30","0.3645","0.355","0.377","4"
"1","11","2016-05-31","0.39625","0.385","0.408","4"
"1","11","2016-06-01","0.40275","0.401","0.404","4"
"1","11","2016-06-02","0.419","0.411","0.438","4"
"1","11","2016-06-03","0.4385","0.43","0.445","4"
"1","11","2016-06-04","0.43925","0.436","0.442","4"
"1","11","2016-06-05","0.4525","0.445","0.46","4"
"1","11","2016-06-06","0.47475","0.471","0.486","4"
"1","11","2016-06-07","0.50125","0.496","0.506","4"
"1","11","2016-06-08","0.52075","0.513","0.53","4"
"1","11","2016-06-09","0.5285","0.524","0.531","4"
"1","11","2016-06-10","0.54825","0.535","0.558","4"
"1","11","2016-06-11","0.56425","0.555","0.572","4"
"1","11","2016-06-12","0.57375","0.562","0.587","4"
"1","11","2016-06-13","0.588","0.583","0.595","4"
"1","11","2016-06-14","0.59175","0.587","0.595","4"
"1","11","2016-06-15","0.60425","0.598","0.612","4"
"1","11","2016-06-16","0.61275","0.607","0.621","4"
"1","11","2016-06-17","0.61575","0.613","0.617","4"
"1","11","2016-06-18","0.61675","0.61","0.623","4"
"1","11","2016-06-19","0.623","0.617","0.628","4"
"1","11","2016-06-20","0.6205","0.606","0.626","4"
"1","11","2016-06-21","0.6265","0.617","0.637","4"
"1","11","2016-06-22","0.66475","0.643","0.682","4"
"1","11","2016-06-23","0.7035","0.687","0.724","4"
"1","11","2016-06-24","0.747","0.721","0.76","4"
"1","11","2016-06-25","0.7705","0.755","0.785","4"
"1","11","2016-06-26","0.791","0.785","0.796","4"
"1","11","2016-06-27","0.80425","0.795","0.817","4"
"1","11","2016-06-28","0.8135","0.799","0.824","4"
"1","11","2016-06-29","0.83075","0.819","0.845","4"
"1","11","2016-06-30","0.85775","0.846","0.868","4"
"1","11","2016-07-01","0.8805","0.868","0.895","4"
"1","11","2016-07-02","0.89525","0.873","0.909","4"
"1","11","2016-07-03","0.9045","0.891","0.921","4"
"1","11","2016-07-04","0.91675","0.912","0.927","4"
"1","11","2016-07-05","0.9445","0.932","0.956","4"
"1","11","2016-07-06","0.97575","0.968","0.985","4"
"1","11","2016-07-07","0.9875","0.982","0.999","4"
"1","11","2016-07-08","1.01675","0.99","1.037","4"
"1","11","2016-07-09","1.03775","1.019","1.056","4"
"1","11","2016-07-10","1.07325","1.049","1.092","4"
"1","11","2016-07-11","1.0995","1.088","1.112","4"
"1","11","2016-07-12","1.1105","1.108","1.114","4"
"1","11","2016-07-13","1.121","1.118","1.124","4"
"1","11","2016-07-14","1.1145","1.104","1.125","4"
"1","11","2016-07-15","1.13675","1.133","1.143","4"
"1","11","2016-07-16","1.1445","1.129","1.169","4"
"1","11","2016-07-17","1.17325","1.163","1.187","4"
"1","11","2016-07-18","1.1995","1.195","1.212","4"
"1","11","2016-07-19","1.238","1.223","1.255","4"
"1","11","2016-07-20","1.279","1.264","1.295","4"
"1","11","2016-07-21","1.306","1.299","1.318","4"
"1","11","2016-07-22","1.3305","1.31","1.339","4"
"1","11","2016-07-23","1.35275","1.347","1.366","4"
"1","11","2016-07-24","1.37275","1.361","1.393","4"
"1","11","2016-07-25","1.3835","1.372","1.393","4"
"1","11","2016-07-26","1.40725","1.399","1.418","4"
"1","11","2016-07-27","1.44125","1.43","1.454","4"
"1","11","2016-07-28","1.4685","1.463","1.479","4"
"1","11","2016-07-29","1.495","1.49","1.506","4"
"1","11","2016-07-30","1.519","1.513","1.535","4"
"1","11","2016-07-31","1.54625","1.537","1.553","4"
"1","11","2016-08-01","1.55475","1.545","1.57","4"
"1","11","2016-08-02","1.5865","1.581","1.595","4"
"1","11","2016-08-03","1.60725","1.6","1.621","4"
"1","11","2016-08-04","1.6405","1.629","1.654","4"
"1","11","2016-08-05","1.63825","1.635","1.642","4"
"1","11","2016-08-06","1.6555","1.643","1.674","4"
"1","11","2016-08-07","1.687","1.669","1.712","4"
"1","11","2016-08-08","1.7245","1.717","1.736","4"
"1","11","2016-08-09","1.74675","1.745","1.749","4"
"1","11","2016-08-10","1.72525","1.71","1.735","4"
"1","11","2016-08-11","1.73","1.714","1.753","4"
"1","11","2016-08-12","1.768","1.746","1.8","4"
"1","11","2016-08-13","1.8145","1.81","1.823","4"
"1","11","2016-08-14","1.841","1.831","1.856","4"
"1","11","2016-08-15","1.8655","1.858","1.873","4"
"1","11","2016-08-16","1.89375","1.884","1.906","4"
"1","11","2016-08-17","1.9215","1.915","1.936","4"
"1","11","2016-08-18","1.929","1.917","1.941","4"
"1","11","2016-08-19","1.9505","1.937","1.963","4"
"1","11","2016-08-20","1.97125","1.969","1.973","4"
"1","11","2016-08-21","1.96025","1.952","1.976","4"
"1","11","2016-08-22","1.969","1.938","2.001","4"
"1","11","2016-08-23","2.02025","2.005","2.046","4"
"1","11","2016-08-24","2.0635","2.053","2.076","4"
"1","11","2016-08-25","2.0905","2.078","2.104","4"
"1","11","2016-08-26","2.11875","2.106","2.132","4"
"1","11","2016-08-27","2.1475","2.133","2.162","4"
"1","11","2016-08-28","2.172","2.166","2.183","4"
"1","11","2016-08-29","2.19125","2.184","2.194","4"
"1","11","2016-08-30","2.19225","2.173","2.218","4"
"1","11","2016-08-31","2.2305","2.212","2.246","4"
"1","11","2016-09-01","2.243","2.226","2.274","4"
"1","11","2016-09-02","2.27475","2.258","2.299","4"
"1","11","2016-09-03","2.30125","2.283","2.326","4"
"1","11","2016-09-04","2.3245","2.31","2.343","4"
"1","11","2016-09-05","2.32475","2.317","2.338","4"
"1","11","2016-09-06","2.347","2.331","2.363","4"
"1","11","2016-09-07","2.3745","2.345","2.391","4"
"1","11","2016-09-08","2.41725","2.407","2.429","4"
"1","11","2016-09-09","2.44125","2.421","2.469","4"
"1","11","2016-09-10","2.46125","2.449","2.477","4"
"1","11","2016-09-11","2.492","2.477","2.508","4"
"1","11","2016-09-12","2.5205","2.504","2.537","4"
"1","11","2016-09-13","2.54525","2.529","2.566","4"
"1","11","2016-09-14","2.57075","2.558","2.585","4"
"1","11","2016-09-15","2.57825","2.572","2.584","4"
"1","11","2016-09-16","2.5485","2.54","2.568","4"
"1","11","2016-09-17","2.52275","2.516","2.534","4"
"1","11","2016-09-18","2.5315","2.52","2.544","4"
"1","11","2016-09-19","2.57625","2.56","2.592","4"
"1","11","2016-09-20","2.58675","2.576","2.609","4"
"1","11","2016-09-21","2.612","2.6","2.623","4"
"1","11","2016-09-22","2.6475","2.621","2.686","4"
"1","11","2016-09-23","2.69025","2.682","2.699","4"
"1","11","2016-09-24","2.728","2.7","2.758","4"
"1","11","2016-09-25","2.75025","2.737","2.765","4"
"1","11","2016-09-26","2.76875","2.752","2.782","4"
"1","11","2016-09-27","2.784","2.778","2.788","4"
"1","11","2016-09-28","2.809","2.792","2.835","4"
"1","11","2016-09-29","2.85175","2.831","2.867","4"
"1","11","2016-09-30","2.86275","2.847","2.87","4"
"1","11","2016-10-01","2.8675","2.845","2.883","4"
"1","11","2016-10-02","2.841","2.823","2.851","4"
"1","11","2016-10-03","2.8035","2.783","2.824","4"
"1","11","2016-10-04","2.8355","2.806","2.877","4"
"1","11","2016-10-05","2.8625","2.857","2.877","4"
"1","11","2016-10-06","2.8405","2.831","2.856","4"
"1","11","2016-10-07","2.8785","2.86","2.906","4"
"1","11","2016-10-08","2.8805","2.866","2.89","4"
"1","11","2016-10-09","2.88825","2.886","2.89","4"
"1","11","2016-10-10","2.887","2.874","2.898","4"
"1","11","2016-10-11","2.89125","2.886","2.895","4"
"1","11","2016-10-12","2.91","2.901","2.92","4"
"1","11","2016-10-13","2.93125","2.919","2.94","4"
"1","11","2016-10-14","2.999","2.967","3.011","4"
"1","11","2016-10-15","3.03025","3.017","3.039","4"
"1","11","2016-10-16","3.0695","3.048","3.093","4"
"1","11","2016-10-17","3.08675","3.069","3.093","4"
"1","11","2016-10-18","3.071","3.068","3.075","4"
"1","11","2016-10-19","3.0515","3.042","3.062","4"
"1","11","2016-10-20","3.03875","3.03","3.051","4"
"1","11","2016-10-21","3.04325","3.034","3.053","4"
"1","11","2016-10-22","3.06275","3.058","3.067","4"
"1","11","2016-10-23","3.113","3.081","3.147","4"
"1","11","2016-10-24","3.1505","3.144","3.161","4"
"1","11","2016-10-25","3.13125","3.116","3.147","4"
"1","11","2016-10-26","3.08225","3.065","3.106","4"
"1","11","2016-10-27","3.037","3.021","3.048","4"
"1","11","2016-10-28","2.97425","2.952","2.993","4"
"1","11","2016-10-29","2.931","2.925","2.936","4"
"1","11","2016-10-30","2.89625","2.883","2.902","4"
"1","11","2016-10-31","2.877","2.87","2.883","4"
"1","11","2016-11-01","2.86","2.85","2.87","4"
"1","11","2016-11-02","2.842","2.823","2.854","4"
"1","11","2016-11-03","2.80525","2.78","2.831","4"
"1","11","2016-11-04","2.77875","2.775","2.782","4"
"1","11","2016-11-05","2.76775","2.756","2.775","4"
"1","11","2016-11-06","2.729","2.705","2.752","4"
"1","11","2016-11-07","2.686","2.671","2.711","4"
"1","11","2016-11-08","2.637","2.626","2.655","4"
"1","11","2016-11-09","2.60025","2.591","2.613","4"
"1","11","2016-11-10","2.56475","2.559","2.569","4"
"1","11","2016-11-11","2.53025","2.515","2.536","4"
"1","11","2016-11-12","2.50775","2.491","2.515","4"
"1","11","2016-11-13","2.488","2.476","2.498","4"
"1","11","2016-11-14","2.4805","2.476","2.483","4"
"1","11","2016-11-15","2.45725","2.449","2.467","4"
"1","11","2016-11-16","2.44525","2.437","2.452","4"
"1","11","2016-11-17","2.4345","2.416","2.444","4"
"1","11","2016-11-18","2.41425","2.413","2.416","4"
"1","11","2016-11-19","2.404","2.396","2.42","4"
"1","11","2016-11-20","2.3885","2.364","2.406","4"
"1","11","2016-11-21","2.35525","2.349","2.364","4"
"1","11","2016-11-22","2.32925","2.322","2.339","4"
"1","11","2016-11-23","2.32075","2.317","2.325","4"
"1","11","2016-11-24","2.32","2.317","2.321","4"
"1","11","2016-11-25","2.31725","2.305","2.324","4"
"1","11","2016-11-26","2.2975","2.277","2.308","4"
"1","11","2016-11-27","2.2745","2.252","2.285","4"
"1","11","2016-11-28","2.2435","2.228","2.26","4"
"1","11","2016-11-29","2.207","2.19","2.223","4"
"1","11","2016-11-30","2.171","2.148","2.18","4"
"26","24.72","2005-09-19","0.39","0.385","0.393","4"
"1","11","2016-12-01","2.10825","2.08","2.137","4"
"1","11","2016-12-02","2.0575","2.052","2.07","4"
"1","11","2016-12-03","2.04175","2.027","2.06","4"
"1","11","2016-12-04","2.01775","2.003","2.039","4"
"1","11","2016-12-05","1.96475","1.946","1.978","4"
"1","11","2016-12-06","1.94025","1.918","1.95","4"
"1","11","2016-12-07","1.879","1.852","1.922","4"
"1","11","2016-12-08","1.82775","1.807","1.857","4"
"1","11","2016-12-09","1.7875","1.775","1.795","4"
"1","11","2016-12-10","1.76125","1.757","1.767","4"
"1","11","2016-12-11","1.76925","1.766","1.772","4"
"1","11","2016-12-12","1.77375","1.768","1.779","4"
"1","11","2016-12-13","1.7555","1.739","1.777","4"
"1","11","2016-12-14","1.738","1.729","1.747","4"
"1","11","2016-12-15","1.73075","1.718","1.754","4"
"1","11","2016-12-16","1.71675","1.711","1.722","4"
"1","11","2016-12-17","1.69675","1.689","1.704","4"
"1","11","2016-12-18","1.69225","1.69","1.695","4"
"1","11","2016-12-19","1.696","1.693","1.697","4"
"1","11","2016-12-20","1.6545","1.646","1.665","4"
"1","11","2016-12-21","1.6355","1.623","1.653","4"
"1","11","2016-12-22","1.626","1.625","1.629","4"
"1","11","2016-12-23","1.629","1.629","1.629","4"
"1","11","2016-12-24","1.629","1.627","1.633","4"
"1","11","2016-12-25","1.603","1.586","1.629","4"
"1","11","2016-12-26","1.5925","1.585","1.596","4"
"1","11","2016-12-27","1.6045","1.602","1.608","4"
"1","11","2016-12-28","1.60325","1.6","1.608","4"
"1","11","2016-12-29","1.59525","1.571","1.608","4"
"1","11","2016-12-30","1.60425","1.59","1.611","4"
"1","11","2016-12-31","1.5745","1.571","1.579","4"
"1","11","2017-01-01","1.57475","1.571","1.579","4"
"1","11","2017-01-02","1.5735","1.561","1.583","4"
"1","11","2017-01-03","1.581","1.569","1.587","4"
"1","11","2017-01-04","1.566","1.558","1.577","4"
"1","11","2017-01-05","1.5655","1.562","1.569","4"
"1","11","2017-01-06","1.57175","1.556","1.581","4"
"1","11","2017-01-07","1.556","1.55","1.56","4"
"1","11","2017-01-08","1.53725","1.525","1.546","4"
"1","11","2017-01-09","1.53975","1.536","1.544","4"
"1","11","2017-01-10","1.51775","1.515","1.522","4"
"1","11","2017-01-11","1.5075","1.496","1.512","4"
"1","11","2017-01-12","1.48875","1.485","1.493","4"
"1","11","2017-01-13","1.475","1.468","1.483","4"
"1","11","2017-01-14","1.48025","1.472","1.484","4"
"1","11","2017-01-15","1.4795","1.476","1.483","4"
"1","11","2017-01-16","1.466","1.461","1.469","4"
"1","11","2017-01-17","1.47","1.469","1.473","4"
"1","11","2017-01-18","1.46625","1.458","1.474","4"
"1","11","2017-01-19","1.441","1.417","1.454","4"
"1","11","2017-01-20","1.4175","1.414","1.421","4"
"1","11","2017-01-21","1.41425","1.41","1.417","4"
"1","11","2017-01-22","1.39425","1.384","1.41","4"
"1","11","2017-01-23","1.381","1.379","1.384","4"
"1","11","2017-01-24","1.38475","1.381","1.388","4"
"1","11","2017-01-25","1.35925","1.346","1.372","4"
"1","11","2017-01-26","1.32025","1.311","1.336","4"
"1","11","2017-01-27","1.302","1.282","1.315","4"
"1","11","2017-01-28","1.2735","1.253","1.29","4"
"1","11","2017-01-29","1.2455","1.231","1.265","4"
"1","11","2017-01-30","1.2005","1.188","1.22","4"
"1","11","2017-01-31","1.1355","1.105","1.167","4"
"1","11","2017-02-01","1.00025","0.913","1.078","4"
"1","11","2017-02-02","0.80275","0.732","0.87","4"
"1","11","2017-02-03","0.72325","0.695","0.755","4"
"1","11","2017-02-04","0.60325","0.554","0.677","4"
"1","11","2017-02-05","0.38225","0.31","0.505","4"
"1","11","2017-02-06","0.179","0.101","0.257","4"
"1","11","2017-02-07","-0.0615","-0.185","0.055","4"
"1","11","2017-02-08","-0.233","-0.269","-0.2","4"
"1","11","2017-02-09","-0.34075","-0.387","-0.298","4"
"1","11","2017-02-10","-0.4845","-0.533","-0.431","4"
"1","11","2017-02-11","-0.588","-0.648","-0.538","4"
"1","11","2017-02-12","-0.75425","-0.884","-0.65","4"
"1","11","2017-02-13","-0.88775","-0.902","-0.874","4"
"1","11","2017-02-14","-0.8705","-0.89","-0.83","4"
"1","11","2017-02-15","-0.83825","-0.853","-0.825","4"
"1","11","2017-02-16","-0.77175","-0.793","-0.761","4"
"1","11","2017-02-17","-0.68025","-0.734","-0.594","4"
"1","11","2017-02-18","-0.55425","-0.563","-0.544","4"
"1","11","2017-02-19","-0.5695","-0.616","-0.543","4"
"1","11","2017-02-20","-0.547","-0.594","-0.527","4"
"1","11","2017-02-21","-0.60175","-0.609","-0.596","4"
"1","11","2017-02-22","-0.57875","-0.59","-0.563","4"
"1","11","2017-02-23","-0.5725","-0.584","-0.562","4"
"1","11","2017-02-24","-0.4615","-0.536","-0.405","4"
"1","11","2017-02-25","-0.3905","-0.406","-0.376","4"
"1","11","2017-02-26","-0.45575","-0.476","-0.43","4"
"1","11","2017-02-27","-0.456","-0.465","-0.45","4"
"1","11","2017-02-28","-0.389","-0.438","-0.352","4"
"1","11","2017-03-01","-0.33375","-0.338","-0.328","4"
"1","11","2017-03-02","-0.34025","-0.345","-0.337","4"
"1","11","2017-03-03","-0.3645","-0.383","-0.339","4"
"1","11","2017-03-04","-0.36475","-0.377","-0.337","4"
"1","11","2017-03-05","-0.3025","-0.311","-0.295","4"
"1","11","2017-03-06","-0.2895","-0.293","-0.288","4"
"1","11","2017-03-07","-0.27675","-0.281","-0.274","4"
"1","11","2017-03-08","-0.28175","-0.297","-0.27","4"
"1","11","2017-03-09","-0.31575","-0.328","-0.3","4"
"1","11","2017-03-10","-0.328","-0.337","-0.319","4"
"1","11","2017-03-11","-0.3355","-0.356","-0.315","4"
"1","11","2017-03-12","-0.33825","-0.345","-0.334","4"
"1","11","2017-03-13","-0.32075","-0.331","-0.309","4"
"1","11","2017-03-14","-0.31475","-0.329","-0.299","4"
"1","11","2017-03-15","-0.32825","-0.351","-0.305","4"
"1","11","2017-03-16","-0.339","-0.36","-0.322","4"
"1","11","2017-03-17","-0.34825","-0.364","-0.337","4"
"1","11","2017-03-18","-0.30975","-0.325","-0.297","4"
"1","11","2017-03-19","-0.31425","-0.33","-0.3","4"
"1","11","2017-03-20","-0.3325","-0.346","-0.316","4"
"1","11","2017-03-21","-0.31075","-0.328","-0.3","4"
"1","11","2017-03-22","-0.29275","-0.301","-0.285","4"
"1","11","2017-03-23","-0.29725","-0.324","-0.275","4"
"1","11","2017-03-24","-0.32","-0.327","-0.314","4"
"1","11","2017-03-25","-0.31","-0.318","-0.302","4"
"1","11","2017-03-26","-0.23725","-0.252","-0.231","4"
"1","11","2017-03-27","-0.23625","-0.253","-0.224","4"
"1","11","2017-03-28","-0.20875","-0.222","-0.201","4"
"1","11","2017-03-29","-0.17675","-0.185","-0.167","4"
"1","11","2017-03-30","-0.152","-0.16","-0.141","4"
"1","11","2017-03-31","-0.12975","-0.135","-0.123","4"
"1","11","2017-04-01","-0.1005","-0.111","-0.084","4"
"1","11","2017-04-02","-0.03675","-0.07","-0.007","4"
"1","11","2017-04-03","-0.00575","-0.013","0","4"
"1","11","2017-04-04","-0.00375","-0.006","-0.002","4"
"1","11","2017-04-05","-0.00325","-0.005","-0.002","4"
"1","11","2017-04-06","-0.002","-0.007","0.003","4"
"1","11","2017-04-07","-0.00425","-0.013","0.002","4"
"1","11","2017-04-08","-0.00725","-0.017","-0.001","4"
"1","11","2017-04-09","-0.00875","-0.017","-0.004","4"
"1","11","2017-04-10","-0.008","-0.01","-0.007","4"
"1","11","2017-04-11","-0.0065","-0.009","-0.003","4"
"1","11","2017-04-12","-0.00675","-0.013","-0.002","4"
"1","11","2017-04-13","-0.0065","-0.01","-0.002","4"
"1","11","2017-04-14","-0.0055","-0.01","-0.001","4"
"1","11","2017-04-15","-0.00325","-0.009","0.001","4"
"1","11","2017-04-16","-0.0015","-0.002","-0.001","4"
"1","11","2017-04-17","0.00025","-0.004","0.007","4"
"1","11","2017-04-18","0.002","-0.002","0.005","4"
"1","11","2017-04-19","0.0075","0.002","0.016","4"
"1","11","2017-04-20","0.00825","0.002","0.016","4"
"1","11","2017-04-21","0.00375","-0.006","0.011","4"
"1","11","2017-04-22","-0.003","-0.008","0.002","4"
"1","11","2017-04-23","-0.00175","-0.008","0.004","4"
"1","11","2017-04-24","-0.004","-0.011","0.001","4"
"1","11","2017-04-25","-0.00225","-0.006","0","4"
"1","11","2017-04-26","0.00175","0.001","0.004","4"
"1","11","2017-04-27","0.007","0.005","0.01","4"
"1","11","2017-04-28","0.009","0.004","0.012","4"
"1","11","2017-04-29","0.00475","-0.005","0.012","4"
"1","11","2017-04-30","-0.00025","-0.008","0.007","4"
"1","11","2017-05-01","0.00425","0.001","0.007","4"
"1","11","2017-05-02","0.0035","-0.005","0.01","4"
"1","11","2017-05-03","0.0035","-0.001","0.007","4"
"1","11","2017-05-04","0.0055","0.004","0.007","4"
"1","11","2017-05-05","0.001","-0.006","0.009","4"
"1","11","2017-05-06","-0.00075","-0.002","0.001","4"
"1","11","2017-05-07","0.00075","-0.001","0.004","4"
"1","11","2017-05-08","0.001","-0.001","0.004","4"
"1","11","2017-05-09","0.00025","-0.002","0.001","4"
"1","11","2017-05-10","-0.00325","-0.012","0.004","4"
"1","11","2017-05-11","-0.0045","-0.007","-0.001","4"
"1","11","2017-05-12","0.00025","-0.005","0.005","4"
"1","11","2017-05-13","-0.00025","-0.008","0.005","4"
"1","11","2017-05-14","-0.00025","-0.006","0.003","4"
"1","11","2017-05-15","-0.00225","-0.008","0.004","4"
"1","11","2017-05-16","-0.00475","-0.011","0.003","4"
"1","11","2017-05-17","-0.0045","-0.011","0.003","4"
"1","11","2017-05-18","-0.0035","-0.007","0","4"
"1","11","2017-05-19","0.00325","-0.001","0.007","4"
"1","11","2017-05-20","0.006","0.001","0.01","4"
"1","11","2017-05-21","0.004","-0.002","0.011","4"
"1","11","2017-05-22","-0.00075","-0.01","0.006","4"
"1","11","2017-05-23","-0.004","-0.01","0.001","4"
"1","11","2017-05-24","-0.00275","-0.008","0.002","4"
"1","11","2017-05-25","-0.00125","-0.005","0.004","4"
"1","11","2017-05-26","-0.00175","-0.006","0.004","4"
"1","11","2017-05-27","-0.00375","-0.01","0.003","4"
"1","11","2017-05-28","-0.00225","-0.005","0","4"
"1","11","2017-05-29","-0.001","-0.007","0.003","4"
"1","11","2017-05-30","0.00175","-0.005","0.007","4"
"1","11","2017-05-31","0.001","-0.002","0.003","4"
"1","11","2017-06-01","0.005","-0.001","0.01","4"
"1","11","2017-06-02","0.00675","0.003","0.01","4"
"1","11","2017-06-03","0.006","0.002","0.01","4"
"1","11","2017-06-04","0.00975","0.008","0.011","4"
"1","11","2017-06-05","0.00525","0.004","0.007","4"
"1","11","2017-06-06","0.00975","0.007","0.011","4"
"1","11","2017-06-07","0.0145","0.01","0.019","4"
"1","11","2017-06-08","0.009","0.001","0.016","4"
"1","11","2017-06-09","0.00525","0.002","0.007","4"
"1","11","2017-06-10","0.00775","0.004","0.013","4"
"1","11","2017-06-11","0.0045","-0.003","0.01","4"
"1","11","2017-06-12","0.00425","0.001","0.007","4"
"1","11","2017-06-13","0.00575","0.005","0.008","4"
"1","11","2017-06-14","0.00725","0.006","0.01","4"
"1","11","2017-06-15","0.0105","0.007","0.016","4"
"1","11","2017-06-16","0.0125","0.01","0.015","4"
"1","11","2017-06-17","0.01675","0.013","0.023","4"
"1","11","2017-06-18","0.01425","0.009","0.018","4"
"1","11","2017-06-19","0.01275","0.006","0.017","4"
"1","11","2017-06-20","0.01275","0.007","0.018","4"
"1","11","2017-06-21","0.012","0.007","0.017","4"
"1","11","2017-06-22","0.013","0.008","0.019","4"
"1","11","2017-06-23","0.0135","0.009","0.02","4"
"1","11","2017-06-24","0.01975","0.018","0.021","4"
"1","11","2017-06-25","0.02675","0.023","0.03","4"
"1","11","2017-06-26","0.02625","0.02","0.032","4"
"1","11","2017-06-27","0.02975","0.026","0.034","4"
"26","24.72","2005-09-20","0.38275","0.375","0.399","4"
"1","11","2017-06-28","0.03525","0.031","0.04","4"
"1","11","2017-06-29","0.04725","0.042","0.052","4"
"1","11","2017-06-30","0.052","0.045","0.058","4"
"1","11","2017-07-01","0.058","0.053","0.061","4"
"1","11","2017-07-02","0.061","0.059","0.062","4"
"1","11","2017-07-03","0.05675","0.05","0.062","4"
"1","11","2017-07-04","0.0495","0.043","0.06","4"
"1","11","2017-07-05","0.04275","0.036","0.05","4"
"1","11","2017-07-06","0.04325","0.036","0.048","4"
"1","11","2017-07-07","0.04575","0.039","0.051","4"
"1","11","2017-07-08","0.05125","0.047","0.057","4"
"1","11","2017-07-09","0.073","0.062","0.082","4"
"1","11","2017-07-10","0.1015","0.092","0.109","4"
"1","11","2017-07-11","0.11825","0.112","0.123","4"
"1","11","2017-07-12","0.132","0.122","0.143","4"
"1","11","2017-07-13","0.16375","0.152","0.175","4"
"1","11","2017-07-14","0.1885","0.185","0.192","4"
"1","11","2017-07-15","0.20275","0.197","0.215","4"
"1","11","2017-07-16","0.232","0.227","0.242","4"
"1","11","2017-07-17","0.27875","0.251","0.298","4"
"1","11","2017-07-18","0.345","0.308","0.385","4"
"1","11","2017-07-19","0.43375","0.396","0.471","4"
"1","11","2017-07-20","0.4995","0.483","0.526","4"
"1","11","2017-07-21","0.55925","0.55","0.579","4"
"1","11","2017-07-22","0.60275","0.587","0.624","4"
"1","11","2017-07-23","0.6775","0.645","0.695","4"
"1","11","2017-07-24","0.72975","0.717","0.736","4"
"1","11","2017-07-25","0.748","0.739","0.765","4"
"1","11","2017-07-26","0.7855","0.771","0.815","4"
"1","11","2017-07-27","0.87325","0.828","0.924","4"
"1","11","2017-07-28","0.97625","0.935","1.015","4"
"1","11","2017-07-29","1.094","1.056","1.15","4"
"1","11","2017-07-30","1.2455","1.191","1.307","4"
"1","11","2017-07-31","1.3615","1.314","1.411","4"
"1","11","2017-08-01","1.47925","1.448","1.51","4"
"1","11","2017-08-02","1.5595","1.541","1.583","4"
"1","11","2017-08-03","1.64175","1.617","1.667","4"
"1","11","2017-08-04","1.69125","1.677","1.712","4"
"1","11","2017-08-05","1.7315","1.711","1.759","4"
"1","11","2017-08-06","1.74425","1.743","1.745","4"
"1","11","2017-08-07","1.75925","1.729","1.795","4"
"1","11","2017-08-08","1.79325","1.78","1.802","4"
"1","11","2017-08-09","1.773","1.76","1.781","4"
"1","11","2017-08-10","1.75625","1.73","1.783","4"
"1","11","2017-08-11","1.74775","1.729","1.76","4"
"1","11","2017-08-12","1.79125","1.764","1.835","4"
"1","11","2017-08-13","1.8735","1.842","1.912","4"
"1","11","2017-08-14","1.95175","1.923","1.992","4"
"1","11","2017-08-15","2.01075","1.999","2.024","4"
"1","11","2017-08-16","2.03575","2.029","2.042","4"
"1","11","2017-08-17","2.06075","2.053","2.072","4"
"1","11","2017-08-18","2.094","2.083","2.105","4"
"1","11","2017-08-19","2.083","2.079","2.086","4"
"1","11","2017-08-20","2.0745","2.058","2.092","4"
"1","11","2017-08-21","2.0995","2.072","2.135","4"
"1","11","2017-08-22","2.1635","2.149","2.19","4"
"1","11","2017-08-23","2.20575","2.195","2.22","4"
"1","11","2017-08-24","2.23025","2.221","2.246","4"
"1","11","2017-08-25","2.26625","2.254","2.281","4"
"1","11","2017-08-26","2.29875","2.275","2.323","4"
"1","11","2017-08-27","2.3355","2.33","2.349","4"
"1","11","2017-08-28","2.36775","2.358","2.38","4"
"1","11","2017-08-29","2.40025","2.39","2.415","4"
"1","11","2017-08-30","2.43325","2.414","2.461","4"
"1","11","2017-08-31","2.42925","2.401","2.448","4"
"1","11","2017-09-01","2.37125","2.363","2.377","4"
"1","11","2017-09-02","2.33825","2.325","2.359","4"
"1","11","2017-09-03","2.351","2.331","2.377","4"
"1","11","2017-09-04","2.40925","2.381","2.449","4"
"1","11","2017-09-05","2.50425","2.471","2.552","4"
"1","11","2017-09-06","2.53375","2.531","2.536","4"
"1","11","2017-09-07","2.50275","2.492","2.513","4"
"1","11","2017-09-08","2.50075","2.471","2.537","4"
"1","11","2017-09-09","2.55","2.52","2.568","4"
"1","11","2017-09-10","2.5125","2.497","2.54","4"
"1","11","2017-09-11","2.5465","2.526","2.568","4"
"1","11","2017-09-12","2.544","2.527","2.555","4"
"1","11","2017-09-13","2.59525","2.531","2.671","4"
"1","11","2017-09-14","2.654","2.584","2.703","4"
"1","11","2017-09-15","2.58275","2.562","2.604","4"
"1","11","2017-09-16","2.597","2.588","2.611","4"
"1","11","2017-09-17","2.6155","2.612","2.618","4"
"1","11","2017-09-18","2.6275","2.619","2.639","4"
"1","11","2017-09-19","2.638","2.63","2.643","4"
"1","11","2017-09-20","2.66525","2.643","2.691","4"
"1","11","2017-09-21","2.696","2.696","2.696","1"
"1","11","2017-09-22",,,,"0"
"1","11","2017-09-23",,,,"0"
"1","11","2017-09-24",,,,"0"
"1","11","2017-09-25",,,,"0"
"1","11","2017-09-26","2.96925","2.957","2.982","4"
"1","11","2017-09-27","3.01325","2.985","3.058","4"
"1","11","2017-09-28","3.07175","3.038","3.095","4"
"1","11","2017-09-29","3.10775","3.089","3.135","4"
"1","11","2017-09-30","3.12225","3.102","3.143","4"
"1","11","2017-10-01","3.066","3.047","3.09","4"
"1","11","2017-10-02","3.12925","3.096","3.162","4"
"1","11","2017-10-03","3.15825","3.123","3.17","4"
"1","11","2017-10-04","3.14425","3.104","3.191","4"
"1","11","2017-10-05","3.2095","3.197","3.22","4"
"1","11","2017-10-06","3.138","3.104","3.17","4"
"1","11","2017-10-07","3.10825","3.088","3.15","4"
"1","11","2017-10-08","3.141","3.108","3.154","4"
"1","11","2017-10-09","3.15625","3.147","3.164","4"
"1","11","2017-10-10","3.17","3.135","3.202","4"
"1","11","2017-10-11","3.23175","3.185","3.278","4"
"1","11","2017-10-12","3.2715","3.268","3.28","4"
"1","11","2017-10-13","3.28675","3.259","3.305","4"
"1","11","2017-10-14","3.308","3.282","3.324","4"
"1","11","2017-10-15","3.322","3.319","3.328","4"
"1","11","2017-10-16","3.326","3.319","3.332","4"
"1","11","2017-10-17","3.3235","3.305","3.332","4"
"1","11","2017-10-18","3.28825","3.279","3.307","4"
"1","11","2017-10-19","3.288","3.281","3.304","4"
"1","11","2017-10-20","3.289","3.282","3.301","4"
"1","11","2017-10-21","3.28975","3.278","3.301","4"
"1","11","2017-10-22","3.1925","3.166","3.226","4"
"1","11","2017-10-23","3.1645","3.159","3.169","4"
"1","11","2017-10-24","3.1985","3.166","3.234","4"
"1","11","2017-10-25","3.28425","3.249","3.314","4"
"1","11","2017-10-26","3.3255","3.305","3.337","4"
"1","11","2017-10-27","3.3085","3.265","3.332","4"
"1","11","2017-10-28","3.2215","3.215","3.231","4"
"1","11","2017-10-29","3.21775","3.207","3.229","4"
"1","11","2017-10-30","3.20075","3.189","3.212","4"
"1","11","2017-10-31","3.20925","3.185","3.239","4"
"1","11","2017-11-01","3.24275","3.216","3.27","4"
"1","11","2017-11-02","3.25475","3.249","3.264","4"
"1","11","2017-11-03","3.24475","3.23","3.259","4"
"1","11","2017-11-04","3.27475","3.272","3.282","4"
"1","11","2017-11-05","3.23075","3.196","3.259","4"
"1","11","2017-11-06","3.17625","3.17","3.187","4"
"1","11","2017-11-07","3.1685","3.164","3.174","4"
"1","11","2017-11-08","3.1445","3.143","3.146","4"
"1","11","2017-11-09","3.12625","3.115","3.146","4"
"1","11","2017-11-10","3.10825","3.098","3.118","4"
"1","11","2017-11-11","3.08675","3.081","3.098","4"
"1","11","2017-11-12","3.07325","3.054","3.081","4"
"1","11","2017-11-13","3.02375","3.01","3.042","4"
"1","11","2017-11-14","2.98475","2.963","2.998","4"
"1","11","2017-11-15","2.95725","2.949","2.965","4"
"1","11","2017-11-16","2.9215","2.917","2.927","4"
"1","11","2017-11-17","2.887","2.866","2.899","4"
"1","11","2017-11-18","2.8515","2.84","2.874","4"
"1","11","2017-11-19","2.80625","2.784","2.823","4"
"1","11","2017-11-20","2.7535","2.725","2.768","4"
"1","11","2017-11-21","2.6945","2.666","2.725","4"
"1","11","2017-11-22","2.64075","2.627","2.667","4"
"1","11","2017-11-23","2.59775","2.575","2.611","4"
"1","11","2017-11-24","2.55525","2.54","2.582","4"
"1","11","2017-11-25","2.52775","2.524","2.535","4"
"1","11","2017-11-26","2.494","2.464","2.519","4"
"1","11","2017-11-27","2.42975","2.41","2.447","4"
"1","11","2017-11-28","2.36175","2.344","2.376","4"
"1","11","2017-11-29","2.312","2.292","2.32","4"
"1","11","2017-11-30","2.27075","2.245","2.291","4"
"1","11","2017-12-01","2.22225","2.204","2.251","4"
"1","11","2017-12-02","2.1855","2.161","2.199","4"
"1","11","2017-12-03","2.133","2.115","2.146","4"
"1","11","2017-12-04","2.0825","2.064","2.11","4"
"1","11","2017-12-05","2.034","2.012","2.05","4"
"1","11","2017-12-06","1.979","1.96","2.011","4"
"1","11","2017-12-07","1.925","1.9","1.95","4"
"1","11","2017-12-08","1.90175","1.886","1.918","4"
"1","11","2017-12-09","1.89875","1.891","1.911","4"
"1","11","2017-12-10","1.847","1.833","1.867","4"
"1","11","2017-12-11","1.7735","1.743","1.804","4"
"1","11","2017-12-12","1.7505","1.73","1.765","4"
"1","11","2017-12-13","1.694","1.64","1.741","4"
"1","11","2017-12-14","1.52075","1.46","1.575","4"
"1","11","2017-12-15","1.39625","1.359","1.433","4"
"1","11","2017-12-16","1.33225","1.327","1.345","4"
"1","11","2017-12-17","1.378","1.331","1.396","4"
"1","11","2017-12-18","1.4025","1.385","1.425","4"
"1","11","2017-12-19","1.421","1.417","1.425","4"
"1","11","2017-12-20","1.44","1.435","1.446","4"
"1","11","2017-12-21","1.408","1.377","1.446","4"
"1","11","2017-12-22","1.33525","1.312","1.373","4"
"1","11","2017-12-23","1.29025","1.258","1.317","4"
"1","11","2017-12-24","1.1625","1.108","1.232","4"
"1","11","2017-12-25","1.01225","0.961","1.078","4"
"1","11","2017-12-26","0.96975","0.962","0.983","4"
"1","11","2017-12-27","0.9765","0.966","0.999","4"
"1","11","2017-12-28","1.04325","1.02","1.075","4"
"1","11","2017-12-29","1.106","1.079","1.124","4"
"1","11","2017-12-30","1.09425","1.053","1.119","4"
"1","11","2017-12-31","0.99725","0.932","1.024","4"
"1","11","2018-01-01","0.98725","0.963","0.998","4"
"1","11","2018-01-02","0.99575","0.969","1.015","4"
"1","11","2018-01-03","0.90625","0.874","0.924","4"
"1","11","2018-01-04","0.832","0.788","0.876","4"
"1","11","2018-01-05","0.7115","0.665","0.758","4"
"1","11","2018-01-06","0.646","0.625","0.666","4"
"1","11","2018-01-07","0.54975","0.501","0.606","4"
"1","11","2018-01-08","0.4795","0.457","0.487","4"
"1","11","2018-01-09","0.45025","0.427","0.46","4"
"1","11","2018-01-10","0.44425","0.434","0.46","4"
"1","11","2018-01-11","0.45075","0.434","0.464","4"
"1","11","2018-01-12","0.44275","0.434","0.457","4"
"1","11","2018-01-13","0.4095","0.378","0.464","4"
"1","11","2018-01-14","0.386","0.378","0.399","4"
"1","11","2018-01-15","0.3645","0.343","0.385","4"
"1","11","2018-01-16","0.33825","0.325","0.344","4"
"1","11","2018-01-17","0.35125","0.31","0.382","4"
"1","11","2018-01-18","0.327","0.287","0.352","4"
"1","11","2018-01-19","0.28525","0.284","0.287","4"
"1","11","2018-01-20","0.29325","0.256","0.317","4"
"1","11","2018-01-21","0.25075","0.249","0.255","4"
"1","11","2018-01-22","0.23075","0.218","0.25","4"
"1","11","2018-01-23","0.2075","0.188","0.219","4"
"1","11","2018-01-24","0.176","0.153","0.189","4"
"1","11","2018-01-25","0.1775","0.161","0.187","4"
"1","11","2018-01-26","0.19975","0.188","0.219","4"
"1","11","2018-01-27","0.21525","0.204","0.22","4"
"1","11","2018-01-28","0.19625","0.188","0.204","4"
"1","11","2018-01-29","0.19625","0.188","0.219","4"
"1","11","2018-01-30","0.2195","0.219","0.22","4"
"1","11","2018-01-31","0.2205","0.204","0.235","4"
"1","11","2018-02-01","0.2425","0.22","0.25","4"
"1","11","2018-02-02","0.26675","0.25","0.282","4"
"1","11","2018-02-03","0.28575","0.284","0.287","4"
"1","11","2018-02-04","0.287","0.287","0.287","4"
"1","11","2018-02-05","0.28875","0.287","0.29","4"
"1","11","2018-02-06","0.2805","0.272","0.289","4"
"1","11","2018-02-07","0.29","0.287","0.291","4"
"1","11","2018-02-08","0.3135","0.291","0.321","4"
"1","11","2018-02-09","0.32225","0.322","0.323","4"
"1","11","2018-02-10","0.3235","0.323","0.324","4"
"1","11","2018-02-11","0.32325","0.321","0.325","4"
"1","11","2018-02-12","0.33225","0.321","0.351","4"
"1","11","2018-02-13","0.354","0.352","0.355","4"
"1","11","2018-02-14","0.355","0.355","0.355","4"
"1","11","2018-02-15","0.352","0.347","0.355","4"
"1","11","2018-02-16","0.34125","0.34","0.344","4"
"1","11","2018-02-17","0.34","0.31","0.37","4"
"1","11","2018-02-18","0.37375","0.37","0.385","4"
"1","11","2018-02-19","0.402","0.4","0.404","4"
"1","11","2018-02-20","0.4115","0.404","0.434","4"
"1","11","2018-02-21","0.43775","0.437","0.438","4"
"1","11","2018-02-22","0.46725","0.453","0.472","4"
"1","11","2018-02-23","0.49075","0.472","0.502","4"
"1","11","2018-02-24","0.4925","0.468","0.502","4"
"1","11","2018-02-25","0.52","0.498","0.534","4"
"1","11","2018-02-26","0.576","0.554","0.604","4"
"1","11","2018-02-27","0.6325","0.61","0.647","4"
"1","11","2018-02-28","0.6645","0.647","0.677","4"
"1","11","2018-03-01","0.667","0.666","0.67","4"
"1","11","2018-03-02","0.66275","0.662","0.665","4"
"1","11","2018-03-03","0.662","0.662","0.662","4"
"1","11","2018-03-04","0.65975","0.654","0.662","4"
"1","11","2018-03-05","0.65325","0.651","0.654","4"
"1","11","2018-03-06","0.6515","0.651","0.653","4"
"1","11","2018-03-07","0.6505","0.65","0.651","2"
"1","11","2018-03-08",,,,"0"
"1","11","2018-03-09",,,,"0"
"1","11","2018-03-10","0.644","0.639","0.647","4"
"1","11","2018-03-11","0.639","0.639","0.639","4"
"1","11","2018-03-12","0.66125","0.639","0.669","4"
"1","11","2018-03-13","0.66825","0.668","0.669","4"
"1","11","2018-03-14","0.6685","0.668","0.669","4"
"1","11","2018-03-15","0.66775","0.667","0.669","4"
"1","11","2018-03-16","0.6635","0.653","0.668","4"
"1","11","2018-03-17","0.6375","0.637","0.638","4"
"1","11","2018-03-18","0.615","0.607","0.638","4"
"1","11","2018-03-19","0.57825","0.548","0.608","4"
"1","11","2018-03-20","0.534","0.518","0.55","4"
"1","11","2018-03-21","0.4675","0.43","0.49","4"
"1","11","2018-03-22","0.398","0.37","0.43","4"
"1","11","2018-03-23","0.315","0.28","0.34","4"
"1","11","2018-03-24","0.207","0.14","0.265","4"
"1","11","2018-03-25","0.11675","0.059","0.152","4"
"1","11","2018-03-26","0.0575","0.038","0.08","4"
"1","11","2018-03-27","0.03725","0.02","0.05","4"
"1","11","2018-03-28","-0.06975","-0.097","-0.028","4"
"1","11","2018-03-29","-0.0785","-0.084","-0.073","4"
"1","11","2018-03-30","-0.11075","-0.139","-0.096","4"
"1","11","2018-03-31","-0.087","-0.097","-0.079","4"
"1","11","2018-04-01","-0.096","-0.114","-0.084","4"
"1","11","2018-04-02","-0.17625","-0.215","-0.117","4"
"1","11","2018-04-03","-0.2135","-0.218","-0.208","4"
"1","11","2018-04-04","-0.19675","-0.211","-0.166","4"
"1","11","2018-04-05","-0.1635","-0.169","-0.16","4"
"1","11","2018-04-06","-0.188","-0.213","-0.16","4"
"1","11","2018-04-07","-0.20725","-0.218","-0.199","4"
"1","11","2018-04-08","-0.1945","-0.205","-0.185","4"
"1","11","2018-04-09","-0.1565","-0.169","-0.145","4"
"1","11","2018-04-10","-0.11725","-0.126","-0.108","4"
"1","11","2018-04-11","-0.10325","-0.104","-0.102","4"
"1","11","2018-04-12","-0.0835","-0.099","-0.076","4"
"1","11","2018-04-13","-0.0525","-0.059","-0.048","4"
"1","11","2018-04-14","-0.0415","-0.049","-0.037","4"
"1","11","2018-04-15","-0.02","-0.029","-0.007","4"
"1","11","2018-04-16","0.0175","0.006","0.023","4"
"1","11","2018-04-17","0.02175","0.018","0.025","4"
"1","11","2018-04-18","0.01675","0.016","0.018","4"
"1","11","2018-04-19","0.015","0.011","0.018","4"
"1","11","2018-04-20","0.0095","0.004","0.012","4"
"1","11","2018-04-21","0.00575","0.004","0.008","4"
"1","11","2018-04-22","0.003","0.001","0.004","4"
"1","11","2018-04-23","0.003","-0.002","0.006","4"
"1","11","2018-04-24","0.00575","0.002","0.007","4"
"1","11","2018-04-26","0.0055","0.002","0.009","4"
"1","11","2018-04-27","0.0025","-0.01","0.01","4"
"1","11","2018-04-28","0.0015","-0.005","0.006","4"
"1","11","2018-04-29","0.001","-0.005","0.005","4"
"1","11","2018-04-30","0.0055","0.001","0.011","4"
"1","11","2018-05-01","0.01275","0.01","0.014","4"
"1","11","2018-05-02","0.014","0.011","0.017","4"
"1","11","2018-05-03","0.0195","0.017","0.021","4"
"1","11","2018-05-04","0.0135","0.005","0.024","4"
"1","11","2018-05-05","0.005","-0.001","0.011","4"
"1","11","2018-05-06","0.00225","-0.003","0.01","4"
"1","11","2018-05-07","0.006","0.003","0.008","4"
"1","11","2018-05-08","0.00825","0.001","0.014","4"
"1","11","2018-05-09","0.0115","0.007","0.016","4"
"1","11","2018-05-10","0.01725","0.014","0.021","4"
"1","11","2018-05-11","0.019","0.009","0.026","4"
"1","11","2018-05-12","0.02","0.014","0.027","4"
"1","11","2018-05-13","0.03025","0.029","0.034","4"
"1","11","2018-05-14","0.03775","0.031","0.044","4"
"1","11","2018-05-15","0.036","0.032","0.043","4"
"1","11","2018-05-16","0.03725","0.034","0.041","4"
"1","11","2018-05-17","0.0415","0.033","0.049","4"
"1","11","2018-05-18","0.0425","0.033","0.051","4"
"1","11","2018-05-19","0.04475","0.04","0.048","4"
"1","11","2018-05-20","0.05075","0.043","0.057","4"
"1","11","2018-05-21","0.05075","0.046","0.057","4"
"1","11","2018-05-22","0.04925","0.044","0.056","4"
"1","11","2018-05-23","0.05575","0.052","0.058","4"
"1","11","2018-05-24","0.05825","0.052","0.066","4"
"1","11","2018-05-25","0.057","0.049","0.064","4"
"1","11","2018-05-26","0.06175","0.057","0.065","4"
"1","11","2018-05-27","0.06125","0.058","0.066","4"
"1","11","2018-05-28","0.072","0.069","0.075","4"
"1","11","2018-05-29","0.0825","0.08","0.084","4"
"1","11","2018-05-30","0.09075","0.085","0.097","4"
"1","11","2018-05-31","0.10175","0.098","0.106","4"
"1","11","2018-06-01","0.11825","0.115","0.122","4"
"1","11","2018-06-02","0.125","0.12","0.132","4"
"1","11","2018-06-03","0.13","0.125","0.134","4"
"1","11","2018-06-04","0.14425","0.139","0.147","4"
"1","11","2018-06-05","0.159","0.154","0.163","4"
"1","11","2018-06-06","0.17","0.164","0.176","4"
"1","11","2018-06-07","0.184","0.182","0.186","4"
"1","11","2018-06-08","0.1875","0.186","0.189","4"
"1","11","2018-06-09","0.193","0.189","0.197","4"
"1","11","2018-06-10","0.19175","0.191","0.193","4"
"1","11","2018-06-11","0.20325","0.188","0.22","4"
"1","11","2018-06-12","0.225","0.223","0.227","4"
"1","11","2018-06-13","0.2225","0.201","0.231","4"
"1","11","2018-06-14","0.20275","0.193","0.209","4"
"1","11","2018-06-15","0.2055","0.201","0.214","4"
"1","11","2018-06-16","0.214","0.201","0.227","4"
"1","11","2018-06-17","0.22775","0.227","0.23","4"
"1","11","2018-06-18","0.2395","0.227","0.246","4"
"1","11","2018-06-19","0.25175","0.242","0.257","4"
"1","11","2018-06-20","0.2615","0.25","0.276","4"
"1","11","2018-06-21","0.29563","0.276","0.307","8"
"1","11","2018-06-22","0.3115","0.303","0.325","24"
"1","11","2018-06-23","0.31496","0.303","0.325","24"
"1","11","2018-06-24","0.31671","0.307","0.325","24"
"1","11","2018-06-25","0.32396","0.31","0.338","24"
"1","11","2018-06-26","0.32908","0.315","0.346","24"
"1","11","2018-06-27","0.33967","0.325","0.348","24"
"1","11","2018-06-28","0.35446","0.343","0.367","24"
"1","11","2018-06-29","0.36279","0.348","0.378","24"
"1","11","2018-06-30","0.38138","0.368","0.396","24"
"1","11","2018-07-01","0.40125","0.381","0.42","24"
"1","11","2018-07-02","0.42771","0.412","0.445","24"
"1","11","2018-07-03","0.44296","0.423","0.464","24"
"1","11","2018-07-04","0.45858","0.445","0.475","24"
"1","11","2018-07-05","0.47267","0.46","0.489","24"
"1","11","2018-07-06","0.48717","0.468","0.499","24"
"1","11","2018-07-07","0.48842","0.479","0.501","24"
"1","11","2018-07-08","0.50333","0.494","0.516","24"
"1","11","2018-07-09","0.51188","0.498","0.524","24"
"1","11","2018-07-10","0.53463","0.521","0.548","24"
"1","11","2018-07-11","0.54171","0.528","0.558","24"
"1","11","2018-07-12","0.55525","0.543","0.569","24"
"1","11","2018-07-13","0.56521","0.554","0.577","24"
"1","11","2018-07-14","0.59142","0.575","0.61","24"
"1","11","2018-07-15","0.61642","0.598","0.636","24"
"1","11","2018-07-16","0.63379","0.615","0.65","24"
"1","11","2018-07-17","0.65542","0.637","0.676","24"
"1","11","2018-07-18","0.68379","0.669","0.702","24"
"1","11","2018-07-19","0.72317","0.695","0.754","24"
"1","11","2018-07-20","0.76192","0.74","0.78","24"
"1","11","2018-07-21","0.79908","0.78","0.825","24"
"1","11","2018-07-22","0.83333","0.817","0.847","24"
"1","11","2018-07-23","0.87608","0.85","0.904","24"
"1","11","2018-07-24","0.92633","0.905","0.96","24"
"1","11","2018-07-25","0.97288","0.96","0.99","24"
"1","11","2018-07-26","1.02692","0.99","1.055","24"
"1","11","2018-07-27","1.08279","1.048","1.103","24"
"1","11","2018-07-28","1.13654","1.118","1.169","24"
"1","11","2018-07-29","1.17896","1.158","1.205","24"
"1","11","2018-07-30","1.24583","1.21","1.278","24"
"1","11","2018-07-31","1.30404","1.275","1.336","24"
"1","11","2018-08-01","1.35163","1.336","1.375","24"
"1","11","2018-08-02","1.39663","1.372","1.422","24"
"1","11","2018-08-03","1.44963","1.425","1.478","24"
"1","11","2018-08-04","1.49054","1.473","1.507","24"
"1","11","2018-08-05","1.537","1.509","1.563","24"
"1","11","2018-08-06","1.57383","1.559","1.593","24"
"1","11","2018-08-07","1.60792","1.574","1.629","24"
"1","11","2018-08-08","1.63975","1.623","1.657","24"
"1","11","2018-08-09","1.66821","1.656","1.685","24"
"1","11","2018-08-10","1.66621","1.639","1.695","24"
"1","11","2018-08-11","1.68892","1.664","1.717","24"
"1","11","2018-08-12","1.72946","1.696","1.756","24"
"1","11","2018-08-13","1.76663","1.743","1.781","24"
"1","11","2018-08-14","1.77067","1.753","1.782","24"
"1","11","2018-08-15","1.80463","1.778","1.835","24"
"1","11","2018-08-16","1.84321","1.824","1.861","24"
"1","11","2018-08-17","1.87333","1.859","1.892","24"
"1","11","2018-08-18","1.89179","1.867","1.916","24"
"1","11","2018-08-19","1.92788","1.913","1.941","24"
"1","11","2018-08-20","1.9685","1.944","1.997","24"
"1","11","2018-08-21","2.00171","1.973","2.028","24"
"1","11","2018-08-22","2.03608","2.018","2.054","24"
"1","11","2018-08-23","2.06496","2.053","2.086","24"
"1","11","2018-08-24","2.07167","2.061","2.085","24"
"1","11","2018-08-25","2.02692","1.993","2.065","24"
"1","11","2018-08-26","2.0155","1.986","2.044","24"
"1","11","2018-08-27","2.09771","2.044","2.147","24"
"1","11","2018-08-28","2.1705","2.143","2.198","24"
"1","11","2018-08-29","2.20429","2.194","2.222","24"
"1","11","2018-08-30","2.2","2.181","2.206","24"
"1","11","2018-08-31","2.19308","2.178","2.206","24"
"1","11","2018-09-01","2.18825","2.178","2.209","24"
"1","11","2018-09-02","2.21046","2.184","2.238","24"
"1","11","2018-09-03","2.25238","2.213","2.286","24"
"1","11","2018-09-04","2.30104","2.267","2.338","24"
"1","11","2018-09-05","2.35283","2.32","2.39","24"
"1","11","2018-09-06","2.37867","2.365","2.393","24"
"1","11","2018-09-07","2.385","2.37","2.406","24"
"1","11","2018-09-08","2.41629","2.378","2.457","24"
"1","11","2018-09-09","2.46896","2.454","2.497","24"
"1","11","2018-09-10","2.49913","2.478","2.525","24"
"1","11","2018-09-11","2.52692","2.509","2.553","24"
"1","11","2018-09-12","2.55892","2.532","2.582","24"
"1","11","2018-09-13","2.56571","2.557","2.579","24"
"1","11","2018-09-14","2.57217","2.557","2.592","24"
"1","11","2018-09-15","2.57817","2.558","2.596","24"
"1","11","2018-09-16","2.62304","2.596","2.647","24"
"1","11","2018-09-17","2.6545","2.623","2.671","24"
"1","11","2018-09-18","2.685","2.671","2.702","24"
"1","11","2018-09-19","2.71663","2.699","2.743","24"
"1","11","2018-09-20","2.74763","2.73","2.775","24"
"1","11","2018-09-21","2.769","2.753","2.798","24"
"1","11","2018-09-22","2.73229","2.682","2.781","24"
"1","11","2018-09-23","2.81571","2.781","2.853","24"
"1","11","2018-09-24","2.72283","2.694","2.788","24"
"1","11","2018-09-25","2.72029","2.67","2.771","24"
"1","11","2018-09-26","2.82775","2.769","2.874","24"
"1","11","2018-09-27","2.89729","2.875","2.937","24"
"1","11","2018-09-28","2.92354","2.902","2.948","24"
"1","11","2018-09-29","2.91233","2.875","2.933","24"
"1","11","2018-09-30","2.93067","2.88","2.969","24"
"1","11.5","2004-11-24","2.45","2.41","2.49","12"
"1","11.5","2004-11-25","2.38917","2.37","2.41","12"
"1","11.5","2004-11-26","2.355","2.35","2.37","12"
"1","11.5","2004-11-27","2.32167","2.3","2.34","12"
"1","11.5","2004-11-28","2.28417","2.27","2.32","12"
"1","11.5","2004-11-29","2.2325","2.22","2.26","12"
"1","11.5","2004-11-30","2.2075","2.2","2.22","12"
"1","11.5","2004-12-01","2.16167","2.13","2.2","12"
"1","11.5","2004-12-02","2.1025","2.06","2.14","12"
"1","11.5","2004-12-03","2.0525","2.03","2.08","12"
"1","11.5","2004-12-04","2.00167","1.97","2.03","12"
"1","11.5","2004-12-05","1.93167","1.88","1.98","12"
"1","11.5","2004-12-06","1.85083","1.8","1.89","12"
"1","11.5","2004-12-07","1.7675","1.72","1.8","12"
"1","11.5","2004-12-08","1.66333","1.61","1.71","12"
"1","11.5","2004-12-09","1.59917","1.57","1.63","12"
"1","11.5","2004-12-10","1.52","1.49","1.56","12"
"1","11.5","2004-12-11","1.44","1.4","1.49","12"
"1","11.5","2004-12-12","1.36333","1.31","1.41","12"
"1","11.5","2004-12-13","1.295","1.27","1.32","12"
"1","11.5","2004-12-14","1.24583","1.22","1.27","12"
"1","11.5","2004-12-15","1.1925","1.17","1.22","12"
"1","11.5","2004-12-16","1.14167","1.13","1.17","12"
"1","11.5","2004-12-17","1.11083","1.1","1.12","12"
"1","11.5","2004-12-18","1.10167","1.08","1.13","12"
"1","11.5","2004-12-19","1.05667","1.03","1.1","12"
"1","11.5","2004-12-20","1.0325","1.02","1.04","12"
"1","11.5","2004-12-21","1.015","1","1.03","12"
"1","11.5","2004-12-22","0.99833","0.97","1.01","12"
"1","11.5","2004-12-23","0.95667","0.94","0.99","12"
"1","11.5","2004-12-24","0.92917","0.9","0.95","12"
"1","11.5","2004-12-25","0.92","0.91","0.94","12"
"1","11.5","2004-12-26","0.9125","0.9","0.94","12"
"1","11.5","2004-12-27","0.895","0.89","0.91","12"
"1","11.5","2004-12-28","0.87333","0.86","0.89","12"
"1","11.5","2004-12-29","0.86667","0.86","0.88","12"
"1","11.5","2004-12-30","0.86417","0.85","0.88","12"
"1","11.5","2004-12-31","0.84083","0.83","0.86","12"
"1","11.5","2005-01-01","0.82167","0.81","0.84","12"
"1","11.5","2005-01-02","0.815","0.8","0.83","12"
"1","11.5","2005-01-03","0.82583","0.82","0.84","12"
"1","11.5","2005-01-04","0.80417","0.78","0.82","12"
"1","11.5","2005-01-05","0.79333","0.77","0.8","12"
"1","11.5","2005-01-06","0.77583","0.76","0.79","12"
"1","11.5","2005-01-07","0.77333","0.75","0.8","12"
"1","11.5","2005-01-08","0.76333","0.75","0.78","12"
"1","11.5","2005-01-09","0.76417","0.75","0.78","12"
"1","11.5","2005-01-10","0.745","0.72","0.76","12"
"1","11.5","2005-01-11","0.73167","0.72","0.75","12"
"1","11.5","2005-01-12","0.72667","0.72","0.74","12"
"1","11.5","2005-01-13","0.71583","0.71","0.73","12"
"1","11.5","2005-01-14","0.7","0.68","0.72","12"
"1","11.5","2005-01-15","0.67167","0.66","0.69","12"
"1","11.5","2005-01-16","0.65333","0.64","0.67","12"
"1","11.5","2005-01-17","0.62375","0.61","0.64","8"
"1","11.5","2005-01-22","0.54667","0.54","0.55","3"
"1","11.5","2005-01-23","0.52917","0.52","0.55","12"
"1","11.5","2005-01-24","0.5275","0.52","0.55","12"
"1","11.5","2005-01-25","0.5525","0.53","0.56","12"
"1","11.5","2005-01-26","0.5525","0.54","0.56","12"
"1","11.5","2005-01-27","0.55333","0.55","0.56","12"
"1","11.5","2005-01-28","0.53667","0.51","0.56","12"
"1","11.5","2005-01-29","0.515","0.5","0.53","12"
"1","11.5","2005-01-30","0.50333","0.48","0.52","12"
"1","11.5","2005-01-31","0.47333","0.45","0.49","12"
"1","11.5","2005-02-01","0.44333","0.43","0.45","12"
"1","11.5","2005-02-02","0.43833","0.43","0.44","12"
"1","11.5","2005-02-03","0.42667","0.41","0.44","12"
"1","11.5","2005-02-04","0.39917","0.36","0.42","12"
"1","11.5","2005-02-05","0.3775","0.36","0.39","12"
"1","11.5","2005-02-06","0.33333","0.31","0.36","12"
"1","11.5","2005-02-07","0.29667","0.28","0.31","12"
"1","11.5","2005-02-08","0.25417","0.22","0.29","12"
"1","11.5","2005-02-09","0.18417","0.13","0.22","12"
"1","11.5","2005-02-10","0.11222","0.09","0.13","9"
"1","11.5","2005-05-30","-0.03286","-0.07","-0.01","7"
"1","11.5","2005-05-31","-0.04917","-0.06","-0.03","12"
"1","11.5","2005-06-01","-0.04917","-0.07","-0.02","12"
"1","11.5","2005-06-02","-0.035","-0.07","-0.01","12"
"1","11.5","2005-06-03","-0.0275","-0.05","-0.01","12"
"1","11.5","2005-06-04","0.00167","-0.01","0.02","12"
"1","11.5","2005-06-05","0.00083","0","0.01","12"
"1","11.5","2005-06-06","0.0025","-0.01","0.02","12"
"1","11.5","2005-06-07","-0.00273","-0.01","0.01","11"
"1","11.5","2005-06-08","0.0025","-0.01","0.02","12"
"1","11.5","2005-06-09","-0.0025","-0.01","0","12"
"1","11.5","2005-06-10","-0.00333","-0.01","0.01","12"
"1","11.5","2005-06-11","0.00083","-0.01","0.01","12"
"1","11.5","2005-06-12","-0.00167","-0.01","0.01","12"
"1","11.5","2005-06-13","0.0025","0","0.01","12"
"1","11.5","2005-06-14","0.00333","0","0.01","12"
"1","11.5","2005-06-15","0","-0.01","0.01","12"
"1","11.5","2005-06-16","-0.00083","-0.01","0.01","12"
"1","11.5","2005-06-17","-0.01","-0.04","0","12"
"1","11.5","2005-06-18","-0.0225","-0.09","0","12"
"1","11.5","2005-06-19","-0.05167","-0.08","-0.02","12"
"1","11.5","2005-06-20","-0.05167","-0.08","-0.01","12"
"1","11.5","2005-06-21","-0.07917","-0.12","-0.04","12"
"1","11.5","2005-06-22","-0.06083","-0.09","-0.03","12"
"1","11.5","2005-06-23","-0.0625","-0.09","-0.05","12"
"1","11.5","2005-06-24","-0.06","-0.07","-0.05","12"
"1","11.5","2005-06-25","-0.03833","-0.06","-0.01","12"
"1","11.5","2005-06-26","-0.05","-0.08","-0.02","12"
"1","11.5","2005-06-27","-0.0625","-0.07","-0.05","12"
"1","11.5","2005-06-28","-0.0725","-0.09","-0.06","12"
"1","11.5","2005-06-29","-0.07083","-0.09","-0.05","12"
"1","11.5","2005-06-30","-0.06083","-0.08","-0.05","12"
"1","11.5","2005-07-01","-0.03917","-0.07","-0.01","12"
"1","11.5","2005-07-02","-0.02417","-0.04","-0.01","12"
"1","11.5","2005-07-03","-0.03833","-0.06","-0.01","12"
"1","11.5","2005-07-04","-0.0625","-0.07","-0.06","12"
"1","11.5","2005-07-05","-0.02583","-0.04","-0.01","12"
"1","11.5","2005-07-06","-0.02","-0.03","-0.01","12"
"1","11.5","2005-07-07","-0.01833","-0.03","-0.01","12"
"1","11.5","2005-07-08","-0.01917","-0.03","-0.01","12"
"1","11.5","2005-07-09","-0.01917","-0.03","-0.01","12"
"1","11.5","2005-07-10","-0.02083","-0.03","-0.01","12"
"1","11.5","2005-07-11","-0.02","-0.03","-0.01","12"
"1","11.5","2005-07-12","-0.02","-0.03","-0.01","12"
"1","11.5","2005-07-13","-0.035","-0.07","-0.02","12"
"1","11.5","2005-07-14","-0.05333","-0.07","-0.04","12"
"1","11.5","2005-07-15","-0.035","-0.07","-0.01","12"
"1","11.5","2005-07-16","-0.03167","-0.06","0","12"
"1","11.5","2005-07-17","-0.02667","-0.06","-0.01","12"
"1","11.5","2005-07-18","-0.0275","-0.05","-0.02","12"
"1","11.5","2005-07-19","-0.035","-0.05","-0.02","12"
"1","11.5","2005-07-20","-0.03","-0.05","-0.02","12"
"1","11.5","2005-07-21","-0.02083","-0.03","-0.01","12"
"1","11.5","2005-07-22","-0.02417","-0.05","-0.01","12"
"1","11.5","2005-07-23","-0.0225","-0.04","-0.01","12"
"1","11.5","2005-07-24","-0.02333","-0.04","-0.01","12"
"1","11.5","2005-07-25","-0.04","-0.06","-0.01","12"
"1","11.5","2005-07-26","-0.05167","-0.06","-0.04","12"
"1","11.5","2005-07-27","-0.04667","-0.07","0","12"
"1","11.5","2005-07-28","-0.05583","-0.08","-0.03","12"
"1","11.5","2005-07-29","-0.06083","-0.07","-0.03","12"
"1","11.5","2005-07-30","-0.0275","-0.06","-0.01","12"
"1","11.5","2005-07-31","-0.02667","-0.05","0","12"
"1","11.5","2005-08-01","-0.02667","-0.05","-0.01","12"
"1","11.5","2005-08-02","-0.01333","-0.02","-0.01","12"
"1","11.5","2005-08-03","-0.0225","-0.04","-0.01","12"
"1","11.5","2005-08-04","-0.02417","-0.04","-0.01","12"
"1","11.5","2005-08-05","-0.025","-0.05","0","12"
"1","11.5","2005-08-06","-0.03917","-0.06","-0.02","12"
"1","11.5","2005-08-07","-0.02833","-0.05","-0.01","12"
"1","11.5","2005-08-08","-0.0225","-0.05","-0.01","12"
"1","11.5","2005-08-09","-0.02","-0.03","0","12"
"1","11.5","2005-08-10","-0.01917","-0.04","-0.01","12"
"1","11.5","2005-08-11","-0.0225","-0.03","-0.01","12"
"1","11.5","2005-08-12","-0.01917","-0.03","0","12"
"1","11.5","2005-08-13","-0.0125","-0.02","0","12"
"1","11.5","2005-08-14","-0.01917","-0.04","-0.01","12"
"1","11.5","2005-08-15","-0.01083","-0.03","0","12"
"1","11.5","2005-08-16","-0.015","-0.03","0","12"
"1","11.5","2005-08-17","-0.02417","-0.04","-0.01","12"
"1","11.5","2005-08-18","-0.04167","-0.07","-0.02","12"
"1","11.5","2005-08-19","-0.02167","-0.03","-0.01","12"
"1","11.5","2005-08-20","-0.0175","-0.03","0","12"
"1","11.5","2005-08-21","-0.0175","-0.03","0","12"
"1","11.5","2005-08-22","-0.01","-0.02","0","12"
"1","11.5","2005-08-23","-0.01667","-0.03","0","12"
"1","11.5","2005-08-24","-0.01583","-0.03","-0.01","12"
"1","11.5","2005-08-25","-0.0225","-0.05","-0.01","12"
"1","11.5","2005-08-26","-0.0325","-0.05","-0.02","12"
"1","11.5","2005-08-27","-0.01917","-0.03","0","12"
"1","11.5","2005-08-28","-0.02583","-0.03","-0.01","12"
"1","11.5","2005-08-29","-0.0325","-0.06","-0.01","12"
"1","11.5","2005-08-30","-0.03167","-0.06","-0.01","12"
"1","11.5","2005-08-31","-0.04333","-0.06","-0.01","12"
"1","11.5","2005-09-01","-0.05417","-0.07","-0.04","12"
"1","11.5","2005-09-02","-0.05417","-0.08","-0.01","12"
"1","11.5","2005-09-03","-0.03583","-0.06","-0.01","12"
"1","11.5","2005-09-04","-0.03833","-0.07","-0.01","12"
"1","11.5","2005-09-05","-0.055","-0.06","-0.04","12"
"1","11.5","2005-09-06","-0.0475","-0.07","-0.02","12"
"1","11.5","2005-09-07","-0.03917","-0.07","-0.02","12"
"1","11.5","2005-09-08","-0.03417","-0.06","-0.01","12"
"1","11.5","2005-09-09","-0.0475","-0.07","-0.04","12"
"1","11.5","2005-09-10","-0.0425","-0.05","-0.03","12"
"1","11.5","2005-09-11","-0.04083","-0.05","-0.02","12"
"1","11.5","2005-09-12","-0.02167","-0.03","-0.01","12"
"1","11.5","2005-09-13","-0.02417","-0.03","-0.01","12"
"1","11.5","2005-09-14","-0.02333","-0.04","0","12"
"1","11.5","2005-09-15","-0.02583","-0.03","-0.02","12"
"1","11.5","2005-09-16","-0.02167","-0.03","-0.01","12"
"1","11.5","2005-09-17","-0.01583","-0.03","-0.01","12"
"1","11.5","2005-09-18","-0.005","-0.01","0","12"
"1","11.5","2005-09-19","-0.0125","-0.03","0","12"
"1","11.5","2005-09-20","-0.01167","-0.02","0","12"
"1","11.5","2005-09-21","-0.00167","-0.01","0.01","12"
"1","11.5","2005-09-22","-0.0025","-0.02","0","12"
"1","11.5","2005-09-23","-0.00333","-0.01","0","12"
"1","11.5","2005-09-24","-0.01583","-0.03","0","12"
"1","11.5","2005-09-25","-0.01417","-0.03","0","12"
"1","11.5","2005-09-26","-0.00417","-0.02","0.01","12"
"1","11.5","2005-09-27","-0.01167","-0.03","0","12"
"1","11.5","2005-09-28","-0.0125","-0.03","0","12"
"1","11.5","2005-09-29","-0.00833","-0.02","0.02","12"
"1","11.5","2005-09-30","-0.00917","-0.03","0.01","12"
"1","11.5","2005-10-01","0.00167","-0.01","0.02","12"
"1","11.5","2005-10-02","-0.00167","-0.01","0.01","12"
"1","11.5","2005-10-03","-0.00167","-0.01","0.01","12"
"1","11.5","2005-10-04","-0.00167","-0.01","0","12"
"1","11.5","2005-10-05","-0.00333","-0.01","0.01","12"
"1","11.5","2005-10-06","-0.00167","-0.02","0.01","12"
"1","11.5","2005-10-07","0.00333","-0.01","0.02","12"
"1","11.5","2005-10-08","0.0025","0","0.01","12"
"1","11.5","2005-10-09","-0.00167","-0.01","0.01","12"
"1","11.5","2005-10-10","-0.00167","-0.01","0.01","12"
"1","11.5","2005-10-11","-0.00083","-0.01","0.01","12"
"1","11.5","2005-10-12","0","-0.01","0.02","12"
"1","11.5","2005-10-13","-0.00083","-0.01","0.01","12"
"1","11.5","2005-10-14","-0.00333","-0.01","0","12"
"1","11.5","2005-10-15","-0.00333","-0.01","0","12"
"1","11.5","2005-10-16","-0.00417","-0.02","0.01","12"
"1","11.5","2005-10-17","-0.01","-0.03","0","12"
"1","11.5","2005-10-18","-0.01","-0.03","0.01","12"
"1","11.5","2005-10-19","-0.015","-0.03","0","12"
"1","11.5","2005-10-20","-0.0125","-0.02","0","12"
"1","11.5","2005-10-21","-0.01417","-0.03","0","12"
"1","11.5","2005-10-22","-0.01167","-0.02","-0.01","12"
"1","11.5","2005-10-23","-0.0175","-0.03","-0.01","12"
"1","11.5","2005-10-24","-0.00917","-0.02","0.01","12"
"1","11.5","2005-10-25","-0.00333","-0.01","0.01","12"
"1","11.5","2005-10-26","-0.01083","-0.03","0","12"
"1","11.5","2005-10-27","-0.01","-0.03","0","12"
"1","11.5","2005-10-28","-0.01083","-0.02","0","12"
"1","11.5","2005-10-29","-0.00833","-0.02","0","12"
"1","11.5","2005-10-30","-0.01833","-0.03","0","12"
"1","11.5","2005-10-31","-0.015","-0.03","0","12"
"1","11.5","2005-11-01","-0.02167","-0.03","-0.01","12"
"1","11.5","2005-11-02","-0.01833","-0.03","-0.01","12"
"1","11.5","2005-11-03","-0.02333","-0.03","-0.01","12"
"1","11.5","2005-11-04","-0.02417","-0.03","-0.02","12"
"1","11.5","2005-11-05","-0.015","-0.03","0","12"
"1","11.5","2005-11-06","-0.005","-0.01","0","12"
"1","11.5","2005-11-07","-0.01167","-0.03","0","12"
"1","11.5","2005-11-08","-0.0075","-0.02","0","12"
"1","11.5","2005-11-09","-0.0075","-0.01","0","12"
"1","11.5","2005-11-10","-0.00917","-0.02","0","12"
"1","11.5","2005-11-11","-0.01083","-0.02","0","12"
"1","11.5","2005-11-12","-0.01417","-0.03","0","12"
"1","11.5","2005-11-13","-0.01","-0.02","0","12"
"1","11.5","2005-11-14","-0.01417","-0.03","0","12"
"1","11.5","2005-11-15","-0.01417","-0.03","0","12"
"1","11.5","2005-11-16","-0.015","-0.03","-0.01","12"
"1","11.5","2005-11-17","-0.0025","-0.01","0","12"
"1","11.5","2005-11-18","0.00167","-0.01","0.01","12"
"1","11.5","2005-11-19","0.00417","0","0.02","12"
"1","11.5","2005-11-20","-0.00083","-0.01","0.01","12"
"1","11.5","2005-11-21","0","-0.01","0.01","12"
"1","11.5","2005-11-22","-0.00333","-0.01","0","12"
"26","24.72","2005-09-21","0.388","0.381","0.401","4"
"1","11.5","2005-11-23","0.0075","0","0.02","12"
"1","11.5","2005-11-24","0.0225","0.01","0.03","12"
"1","11.5","2005-11-25","0.01667","0.01","0.03","12"
"1","11.5","2005-11-26","0.01917","0.01","0.03","12"
"1","11.5","2005-11-27","0.0125","0","0.02","12"
"1","11.5","2005-11-28","0.0125","0","0.03","12"
"1","11.5","2005-11-29","0.00083","-0.01","0.01","12"
"1","11.5","2005-11-30","0.00417","0","0.01","12"
"1","11.5","2005-12-01","0.0075","0","0.02","12"
"1","11.5","2005-12-02","0.00167","0","0.01","12"
"1","11.5","2005-12-03","0.00333","-0.01","0.02","12"
"1","11.5","2005-12-04","0.00083","-0.01","0.01","12"
"1","11.5","2005-12-05","0.00333","-0.01","0.02","12"
"1","11.5","2005-12-06","-0.0025","-0.02","0.01","12"
"1","11.5","2005-12-07","0.00083","-0.01","0.01","12"
"1","11.5","2005-12-08","0.00083","-0.01","0.01","12"
"1","11.5","2005-12-09","-0.00083","-0.02","0.01","12"
"1","11.5","2005-12-10","0.00167","0","0.01","12"
"1","11.5","2005-12-11","0.00083","0","0.01","12"
"1","11.5","2005-12-12","-0.00417","-0.01","0","12"
"1","11.5","2005-12-13","0","-0.01","0.01","12"
"1","11.5","2005-12-14","0.00333","0","0.01","12"
"1","11.5","2005-12-15","0.00583","0","0.02","12"
"1","11.5","2005-12-16","0.00083","-0.01","0.02","12"
"1","11.5","2005-12-17","0.00167","-0.01","0.02","12"
"1","11.5","2005-12-18","0.01833","0","0.03","12"
"1","11.5","2005-12-19","0.01417","-0.01","0.03","12"
"1","11.5","2005-12-20","0","0","0","12"
"1","11.5","2005-12-21","-0.00167","-0.01","0.01","12"
"1","11.5","2005-12-22","-0.045","-0.06","0","12"
"1","11.5","2005-12-23","-0.01583","-0.03","0","12"
"1","11.5","2005-12-24","-0.03917","-0.05","-0.02","12"
"1","11.5","2005-12-25","-0.00583","-0.03","0.01","12"
"1","11.5","2005-12-26","0.00167","-0.01","0.01","12"
"1","11.5","2005-12-27","0","-0.01","0.01","12"
"1","11.5","2005-12-28","0.00417","0","0.01","12"
"1","11.5","2005-12-29","0.00833","0","0.02","12"
"1","11.5","2005-12-30","0","-0.05","0.03","12"
"1","11.5","2005-12-31","-0.07083","-0.09","-0.06","12"
"1","11.5","2006-01-01","-0.06083","-0.08","-0.05","12"
"1","11.5","2006-01-02","-0.06667","-0.08","-0.06","12"
"1","11.5","2006-01-03","-0.0575","-0.07","-0.04","12"
"1","11.5","2006-01-04","-0.055","-0.07","-0.04","12"
"1","11.5","2006-01-05","-0.0625","-0.08","-0.05","12"
"1","11.5","2006-01-06","-0.07167","-0.08","-0.06","12"
"1","11.5","2006-01-07","-0.09417","-0.12","-0.08","12"
"1","11.5","2006-01-08","-0.1225","-0.13","-0.11","12"
"1","11.5","2006-01-09","-0.12833","-0.14","-0.12","12"
"1","11.5","2006-01-10","-0.13333","-0.15","-0.11","12"
"1","11.5","2006-01-11","-0.17667","-0.2","-0.15","12"
"1","11.5","2006-01-12","-0.21833","-0.23","-0.19","12"
"1","11.5","2006-01-13","-0.23583","-0.26","-0.22","12"
"1","11.5","2006-01-14","-0.27167","-0.29","-0.24","12"
"1","11.5","2006-01-15","-0.29083","-0.3","-0.27","12"
"1","11.5","2006-01-16","-0.34833","-0.38","-0.31","12"
"1","11.5","2006-01-17","-0.41667","-0.45","-0.38","12"
"1","11.5","2006-01-18","-0.49","-0.53","-0.45","12"
"1","11.5","2006-01-19","-0.56833","-0.61","-0.53","12"
"1","11.5","2006-01-20","-0.65333","-0.68","-0.62","12"
"1","11.5","2006-01-21","-0.73333","-0.76","-0.7","12"
"1","11.5","2006-01-22","-0.78417","-0.83","-0.76","12"
"1","11.5","2006-01-23","-0.85417","-0.89","-0.81","12"
"1","11.5","2006-01-24","-0.89917","-0.93","-0.87","12"
"1","11.5","2006-01-25","-0.96083","-0.99","-0.94","12"
"1","11.5","2006-01-26","-1.005","-1.03","-0.98","12"
"1","11.5","2006-01-27","-1.055","-1.08","-1.01","12"
"1","11.5","2006-01-28","-1.12083","-1.15","-1.08","12"
"1","11.5","2006-01-29","-1.20083","-1.24","-1.13","12"
"1","11.5","2006-01-30","-1.245","-1.27","-1.22","12"
"1","11.5","2006-01-31","-1.2975","-1.31","-1.27","12"
"1","11.5","2006-02-01","-1.31917","-1.33","-1.29","12"
"1","11.5","2006-02-02","-1.3225","-1.33","-1.31","12"
"1","11.5","2006-02-03","-1.32917","-1.34","-1.31","12"
"1","11.5","2006-02-04","-1.33333","-1.35","-1.32","12"
"1","11.5","2006-02-05","-1.34917","-1.36","-1.34","12"
"1","11.5","2006-02-06","-1.37417","-1.4","-1.36","12"
"1","11.5","2006-02-07","-1.37833","-1.39","-1.35","12"
"1","11.5","2006-02-08","-1.37667","-1.4","-1.34","12"
"1","11.5","2006-02-09","-1.39667","-1.42","-1.37","12"
"1","11.5","2006-02-10","-1.3975","-1.42","-1.36","12"
"1","11.5","2006-02-11","-1.42083","-1.45","-1.37","12"
"1","11.5","2006-02-12","-1.455","-1.49","-1.42","12"
"1","11.5","2006-02-13","-1.4725","-1.5","-1.45","12"
"1","11.5","2006-02-14","-1.5125","-1.54","-1.47","12"
"1","11.5","2006-02-15","-1.5275","-1.54","-1.5","12"
"1","11.5","2006-02-16","-1.53833","-1.55","-1.53","12"
"1","11.5","2006-02-17","-1.54","-1.56","-1.52","12"
"1","11.5","2006-02-18","-1.545","-1.56","-1.53","12"
"1","11.5","2006-02-19","-1.56083","-1.58","-1.55","12"
"1","11.5","2006-02-20","-1.565","-1.59","-1.56","12"
"1","11.5","2006-02-21","-1.55917","-1.57","-1.54","12"
"1","11.5","2006-02-22","-1.56083","-1.57","-1.55","12"
"1","11.5","2006-02-23","-1.55333","-1.56","-1.54","12"
"1","11.5","2006-02-24","-1.5525","-1.56","-1.54","12"
"1","11.5","2006-02-25","-1.55417","-1.56","-1.55","12"
"1","11.5","2006-02-26","-1.55167","-1.56","-1.54","12"
"1","11.5","2006-02-27","-1.55083","-1.56","-1.54","12"
"1","11.5","2006-02-28","-1.545","-1.57","-1.54","12"
"1","11.5","2006-03-01","-1.535","-1.54","-1.53","12"
"1","11.5","2006-03-02","-1.5275","-1.54","-1.5","12"
"1","11.5","2006-03-03","-1.54","-1.55","-1.53","12"
"1","11.5","2006-03-04","-1.53917","-1.55","-1.53","12"
"1","11.5","2006-03-05","-1.52917","-1.54","-1.52","12"
"1","11.5","2006-03-06","-1.51833","-1.53","-1.5","12"
"1","11.5","2006-03-07","-1.515","-1.53","-1.5","12"
"1","11.5","2006-03-08","-1.51","-1.51","-1.51","12"
"1","11.5","2006-03-09","-1.51583","-1.52","-1.51","12"
"1","11.5","2006-03-10","-1.50333","-1.52","-1.49","12"
"1","11.5","2006-03-11","-1.48917","-1.5","-1.47","12"
"1","11.5","2006-03-12","-1.46583","-1.48","-1.45","12"
"1","11.5","2006-03-13","-1.46667","-1.48","-1.46","12"
"1","11.5","2006-03-14","-1.46333","-1.48","-1.44","12"
"1","11.5","2006-03-15","-1.47583","-1.48","-1.46","12"
"1","11.5","2006-03-16","-1.46667","-1.47","-1.46","12"
"1","11.5","2006-03-17","-1.4675","-1.48","-1.46","12"
"1","11.5","2006-03-18","-1.46833","-1.48","-1.45","12"
"1","11.5","2006-03-19","-1.46917","-1.48","-1.46","12"
"1","11.5","2006-03-20","-1.46583","-1.47","-1.46","12"
"1","11.5","2006-03-21","-1.465","-1.48","-1.45","12"
"1","11.5","2006-03-22","-1.46917","-1.48","-1.45","12"
"1","11.5","2006-03-23","-1.46667","-1.49","-1.45","12"
"1","11.5","2006-03-24","-1.4675","-1.48","-1.45","12"
"1","11.5","2006-03-25","-1.46","-1.48","-1.45","12"
"1","11.5","2006-03-26","-1.48083","-1.51","-1.45","12"
"1","11.5","2006-03-27","-1.515","-1.53","-1.5","12"
"1","11.5","2006-03-28","-1.515","-1.53","-1.5","12"
"1","11.5","2006-03-29","-1.5275","-1.54","-1.52","12"
"1","11.5","2006-03-30","-1.53833","-1.55","-1.52","12"
"1","11.5","2006-03-31","-1.55667","-1.59","-1.54","12"
"1","11.5","2006-04-01","-1.57333","-1.59","-1.55","12"
"1","11.5","2006-04-02","-1.595","-1.63","-1.57","12"
"1","11.5","2006-04-03","-1.58667","-1.6","-1.57","12"
"1","11.5","2006-04-04","-1.59917","-1.62","-1.57","12"
"1","11.5","2006-04-05","-1.61333","-1.63","-1.6","12"
"1","11.5","2006-04-06","-1.6075","-1.62","-1.59","12"
"1","11.5","2006-04-07","-1.615","-1.64","-1.59","12"
"1","11.5","2006-04-08","-1.635","-1.65","-1.62","12"
"1","11.5","2006-04-09","-1.64167","-1.65","-1.63","12"
"1","11.5","2006-04-10","-1.63","-1.65","-1.61","12"
"1","11.5","2006-04-11","-1.61667","-1.63","-1.6","12"
"1","11.5","2006-04-12","-1.615","-1.63","-1.6","12"
"1","11.5","2006-04-13","-1.62667","-1.64","-1.61","12"
"1","11.5","2006-04-14","-1.64","-1.66","-1.62","12"
"1","11.5","2006-04-15","-1.65167","-1.67","-1.64","12"
"1","11.5","2006-04-16","-1.64083","-1.65","-1.63","12"
"1","11.5","2006-04-17","-1.645","-1.66","-1.63","12"
"1","11.5","2006-04-18","-1.63583","-1.65","-1.62","12"
"1","11.5","2006-04-19","-1.615","-1.64","-1.56","12"
"1","11.5","2006-04-20","-0.84583","-1.53","-0.36","12"
"1","11.5","2006-04-21","-0.1925","-0.39","-0.12","12"
"1","11.5","2006-04-22","-0.09083","-0.13","-0.06","12"
"1","11.5","2006-04-23","-0.0575","-0.07","-0.03","12"
"1","11.5","2006-04-24","-0.03333","-0.06","0","12"
"1","11.5","2006-04-25","-0.00583","-0.01","0","12"
"1","11.5","2006-04-26","-0.00417","-0.01","0.01","12"
"1","11.5","2006-04-27","0.00083","-0.01","0.02","12"
"1","11.5","2006-04-28","-0.00417","-0.02","0.01","12"
"1","11.5","2006-04-29","-0.00417","-0.01","0.01","12"
"1","11.5","2006-04-30","0.00667","-0.01","0.02","12"
"1","11.5","2006-05-01","0.00167","-0.01","0.03","12"
"1","11.5","2006-05-02","-0.00083","-0.01","0.01","12"
"1","11.5","2006-05-03","0","-0.01","0.01","12"
"1","11.5","2006-05-04","0.00167","-0.01","0.01","12"
"1","11.5","2006-05-05","0.00333","0","0.01","12"
"1","11.5","2006-05-06","-0.0025","-0.01","0.01","12"
"1","11.5","2006-05-07","-0.00333","-0.02","0.02","12"
"1","11.5","2006-05-08","0.005","0","0.01","12"
"1","11.5","2006-05-09","0.00833","0","0.02","12"
"1","11.5","2006-05-10","0.00583","-0.01","0.02","12"
"1","11.5","2006-05-11","0.00083","-0.02","0.02","12"
"1","11.5","2006-05-12","-0.005","-0.02","0","12"
"1","11.5","2006-05-13","0.00083","-0.01","0.02","12"
"1","11.5","2006-05-14","-0.00083","-0.02","0.02","12"
"1","11.5","2006-05-15","-0.00167","-0.01","0.02","12"
"1","11.5","2006-05-16","0.00167","-0.02","0.02","12"
"1","11.5","2006-05-17","0.00083","-0.01","0.02","12"
"1","11.5","2006-05-18","0.005","0","0.02","12"
"1","11.5","2006-05-19","0.00167","-0.02","0.02","12"
"1","11.5","2006-05-20","0.00167","-0.01","0.02","12"
"1","11.5","2006-05-21","-0.00417","-0.01","0","12"
"1","11.5","2006-05-22","-0.00667","-0.02","0","12"
"1","11.5","2006-05-23","0.01667","0.01","0.02","12"
"1","11.5","2006-05-24","0.0125","0","0.02","12"
"1","11.5","2006-05-25","0.005","-0.01","0.03","12"
"1","11.5","2006-05-26","0.015","-0.01","0.03","12"
"1","11.5","2006-05-27","0.01083","-0.01","0.03","12"
"1","11.5","2006-05-28","0.01","-0.01","0.03","12"
"1","11.5","2006-05-29","0.01","0","0.02","12"
"1","11.5","2006-05-30","0.01667","0.01","0.02","12"
"1","11.5","2006-05-31","0.01917","0","0.04","12"
"1","11.5","2006-06-01","0.02","0","0.04","12"
"1","11.5","2006-06-02","0.01833","0.01","0.03","12"
"1","11.5","2006-06-03","0.005","-0.02","0.05","12"
"1","11.5","2006-06-04","0.00167","-0.01","0.03","12"
"1","11.5","2006-06-05","0.00583","-0.01","0.03","12"
"1","11.5","2006-06-06","0.0075","-0.01","0.03","12"
"1","11.5","2006-06-07","0.00833","-0.01","0.02","12"
"1","11.5","2006-06-08","0.01333","0","0.04","12"
"1","11.5","2006-06-09","0.0075","-0.01","0.02","12"
"1","11.5","2006-06-10","0.00083","-0.02","0.02","12"
"1","11.5","2006-06-11","0.00083","-0.01","0.02","12"
"1","11.5","2006-06-12","0.015","-0.01","0.04","12"
"1","11.5","2006-06-13","0.0025","-0.02","0.03","12"
"1","11.5","2006-06-14","-0.0075","-0.06","0.02","12"
"1","11.5","2006-06-15","-0.01333","-0.07","0.02","12"
"1","11.5","2006-06-16","-0.0075","-0.02","0.01","12"
"1","11.5","2006-06-17","-0.00667","-0.01","0","12"
"1","11.5","2006-06-18","-0.00167","-0.02","0.02","12"
"1","11.5","2006-06-19","-0.00167","-0.01","0.02","12"
"1","11.5","2006-06-20","-0.01","-0.06","0.01","12"
"1","11.5","2006-06-21","-0.01167","-0.03","0","12"
"1","11.5","2006-06-22","-0.0025","-0.02","0.02","12"
"1","11.5","2006-06-23","0","-0.02","0.02","12"
"1","11.5","2006-06-24","-0.02583","-0.07","0","12"
"1","11.5","2006-06-25","-0.03833","-0.07","-0.01","12"
"1","11.5","2006-06-26","-0.0175","-0.04","0","12"
"1","11.5","2006-06-27","-0.02833","-0.06","0","12"
"1","11.5","2006-06-28","-0.00417","-0.02","0.01","12"
"1","11.5","2006-06-29","-0.01333","-0.03","0","12"
"1","11.5","2006-06-30","-0.01417","-0.04","0","12"
"1","11.5","2006-07-01","-0.03833","-0.07","0","12"
"1","11.5","2006-07-02","-0.025","-0.06","-0.01","12"
"1","11.5","2006-07-03","-0.04333","-0.09","0","12"
"1","11.5","2006-07-04","-0.04667","-0.08","-0.01","12"
"1","11.5","2006-07-05","-0.04167","-0.06","-0.02","12"
"1","11.5","2006-07-06","-0.015","-0.03","0","12"
"1","11.5","2006-07-07","-0.01083","-0.03","0","12"
"1","11.5","2006-07-08","-0.02833","-0.05","-0.01","12"
"1","11.5","2006-07-09","-0.03667","-0.06","-0.02","12"
"1","11.5","2006-07-10","-0.0425","-0.06","-0.01","12"
"1","11.5","2006-07-11","-0.065","-0.08","-0.06","12"
"1","11.5","2006-07-12","-0.06417","-0.07","-0.06","12"
"1","11.5","2006-07-13","-0.06667","-0.08","-0.05","12"
"1","11.5","2006-07-14","-0.0625","-0.09","-0.03","12"
"1","11.5","2006-07-15","-0.0675","-0.09","-0.06","12"
"1","11.5","2006-07-16","-0.0625","-0.07","-0.05","12"
"1","11.5","2006-07-17","-0.06583","-0.08","-0.05","12"
"1","11.5","2006-07-18","-0.06583","-0.08","-0.05","12"
"1","11.5","2006-07-19","-0.06917","-0.11","-0.05","12"
"1","11.5","2006-07-20","-0.06667","-0.08","-0.06","12"
"1","11.5","2006-07-21","-0.065","-0.08","-0.04","12"
"1","11.5","2006-07-22","-0.05917","-0.07","-0.05","12"
"1","11.5","2006-07-23","-0.06","-0.07","-0.04","12"
"1","11.5","2006-07-24","-0.06167","-0.07","-0.05","12"
"1","11.5","2006-07-25","-0.07333","-0.09","-0.06","12"
"1","11.5","2006-07-26","-0.07417","-0.09","-0.06","12"
"1","11.5","2006-07-27","-0.0675","-0.08","-0.06","12"
"1","11.5","2006-07-28","-0.05833","-0.07","-0.05","6"
"1","11.5","2006-12-01","-0.038","-0.04","-0.03","5"
"1","11.5","2006-12-02","-0.03333","-0.04","-0.03","12"
"1","11.5","2006-12-03","-0.035","-0.04","-0.03","12"
"1","11.5","2006-12-04","-0.03917","-0.05","-0.03","12"
"1","11.5","2006-12-05","-0.04","-0.05","-0.03","12"
"1","11.5","2006-12-06","-0.03833","-0.05","-0.03","12"
"1","11.5","2006-12-07","-0.03","-0.04","-0.02","12"
"1","11.5","2006-12-08","-0.03583","-0.04","-0.03","12"
"1","11.5","2006-12-09","-0.02","-0.03","-0.01","12"
"1","11.5","2006-12-10","-0.01417","-0.02","0","12"
"1","11.5","2006-12-11","-0.00417","-0.02","0.02","12"
"1","11.5","2006-12-12","-0.01833","-0.03","0","12"
"1","11.5","2006-12-13","-0.02","-0.04","-0.01","12"
"1","11.5","2006-12-14","-0.025","-0.03","-0.02","12"
"1","11.5","2006-12-15","-0.02333","-0.03","-0.01","12"
"1","11.5","2006-12-16","-0.02833","-0.04","-0.02","12"
"1","11.5","2006-12-17","-0.02417","-0.03","-0.01","12"
"1","11.5","2006-12-18","-0.0175","-0.03","-0.01","12"
"1","11.5","2006-12-19","-0.00667","-0.02","0","12"
"1","11.5","2006-12-20","-0.0025","-0.01","0.02","12"
"1","11.5","2006-12-21","-0.01083","-0.02","0","12"
"1","11.5","2006-12-22","-0.01917","-0.04","-0.01","12"
"1","11.5","2006-12-23","-0.02917","-0.04","-0.02","12"
"1","11.5","2006-12-24","-0.02667","-0.04","-0.02","12"
"1","11.5","2006-12-25","-0.02833","-0.04","-0.02","12"
"1","11.5","2006-12-26","-0.02583","-0.03","-0.02","12"
"1","11.5","2006-12-27","-0.03083","-0.04","-0.02","12"
"1","11.5","2006-12-28","-0.02667","-0.04","-0.02","12"
"1","11.5","2006-12-29","-0.02417","-0.03","-0.02","12"
"1","11.5","2006-12-30","-0.02833","-0.04","-0.02","12"
"1","11.5","2006-12-31","-0.02667","-0.04","-0.01","12"
"1","11.5","2007-01-01","-0.0225","-0.03","-0.01","12"
"1","11.5","2007-01-02","-0.01083","-0.02","0","12"
"1","11.5","2007-01-03","-0.015","-0.02","-0.01","12"
"1","11.5","2007-01-04","-0.02167","-0.03","-0.02","12"
"1","11.5","2007-01-05","-0.01667","-0.02","-0.01","12"
"1","11.5","2007-01-06","-0.025","-0.04","-0.01","12"
"1","11.5","2007-01-07","-0.02833","-0.03","-0.02","12"
"1","11.5","2007-01-08","-0.02583","-0.03","-0.02","12"
"1","11.5","2007-01-09","-0.03083","-0.04","-0.02","12"
"1","11.5","2007-01-10","-0.02833","-0.04","-0.02","12"
"1","11.5","2007-01-11","-0.02583","-0.03","-0.01","12"
"1","11.5","2007-01-12","-0.0275","-0.04","-0.02","12"
"1","11.5","2007-01-13","-0.0275","-0.04","-0.02","12"
"1","11.5","2007-01-14","-0.025","-0.04","-0.01","12"
"1","11.5","2007-01-15","-0.02667","-0.04","-0.01","12"
"1","11.5","2007-01-16","-0.0225","-0.03","-0.01","12"
"1","11.5","2007-01-17","-0.02667","-0.04","-0.02","12"
"1","11.5","2007-01-18","-0.02917","-0.04","-0.02","12"
"1","11.5","2007-01-19","-0.0325","-0.04","-0.02","12"
"1","11.5","2007-01-20","-0.03083","-0.04","-0.02","12"
"1","11.5","2007-01-21","-0.01917","-0.03","-0.01","12"
"1","11.5","2007-01-22","-0.00917","-0.02","0","12"
"1","11.5","2007-01-23","-0.01083","-0.02","0","12"
"1","11.5","2007-01-24","-0.01083","-0.02","0.01","12"
"1","11.5","2007-01-25","-0.00083","-0.02","0.01","12"
"1","11.5","2007-01-26","-0.00083","-0.02","0.01","12"
"1","11.5","2007-01-27","-0.00667","-0.02","0","12"
"1","11.5","2007-01-28","-0.00583","-0.02","0","12"
"1","11.5","2007-01-29","-0.00583","-0.02","0","12"
"1","11.5","2007-01-30","-0.015","-0.02","-0.01","12"
"1","11.5","2007-01-31","-0.01667","-0.03","-0.01","12"
"1","11.5","2007-02-01","-0.01333","-0.03","0","12"
"1","11.5","2007-02-02","-0.01917","-0.03","-0.01","12"
"1","11.5","2007-02-03","-0.0175","-0.03","-0.01","12"
"1","11.5","2007-02-04","-0.01417","-0.02","0","12"
"1","11.5","2007-02-05","-0.01417","-0.02","0","12"
"1","11.5","2007-02-06","-0.00667","-0.02","0","12"
"1","11.5","2007-02-07","-0.00833","-0.02","0.01","12"
"1","11.5","2007-02-08","-0.0075","-0.02","0","12"
"1","11.5","2007-02-09","-0.00333","-0.02","0.01","12"
"1","11.5","2007-02-10","-0.00083","-0.01","0.01","12"
"1","11.5","2007-02-11","-0.00917","-0.02","0","12"
"1","11.5","2007-02-12","-0.01083","-0.02","0","12"
"1","11.5","2007-02-13","-0.005","-0.02","0","12"
"1","11.5","2007-02-14","-0.01167","-0.02","0.01","12"
"1","11.5","2007-02-15","-0.01167","-0.02","0","12"
"1","11.5","2007-02-16","-0.01583","-0.02","0","12"
"1","11.5","2007-02-17","-0.01333","-0.02","0","12"
"1","11.5","2007-02-18","-0.0075","-0.02","0.01","12"
"1","11.5","2007-02-19","-0.01333","-0.03","0","12"
"1","11.5","2007-02-20","-0.01083","-0.03","0","12"
"1","11.5","2007-02-21","-0.01333","-0.03","0.01","12"
"1","11.5","2007-02-22","-0.01167","-0.02","0","12"
"1","11.5","2007-02-23","-0.0075","-0.02","0.01","12"
"1","11.5","2007-02-24","-0.00083","-0.02","0.01","12"
"1","11.5","2007-02-25","-0.0075","-0.02","0.01","12"
"1","11.5","2007-02-26","-0.0125","-0.02","0","12"
"1","11.5","2007-02-27","-0.01333","-0.02","0","12"
"1","11.5","2007-02-28","-0.00833","-0.02","0.01","12"
"1","11.5","2007-03-01","-0.00333","-0.02","0.01","12"
"1","11.5","2007-03-02","-0.005","-0.02","0.01","12"
"1","11.5","2007-03-03","-0.00917","-0.02","0","12"
"1","11.5","2007-03-04","-0.01167","-0.02","0","12"
"1","11.5","2007-03-05","-0.00833","-0.02","0.01","12"
"1","11.5","2007-03-06","-0.01583","-0.03","0","12"
"1","11.5","2007-03-07","-0.00833","-0.02","0","12"
"1","11.5","2007-03-08","0","-0.01","0.01","12"
"1","11.5","2007-03-09","-0.01583","-0.02","0","12"
"1","11.5","2007-03-10","-0.01667","-0.03","0","12"
"1","11.5","2007-03-11","-0.00917","-0.02","0","12"
"1","11.5","2007-03-12","-0.01","-0.02","0","12"
"1","11.5","2007-03-13","-0.00833","-0.03","0.01","12"
"1","11.5","2007-03-14","-0.01","-0.03","0.01","12"
"1","11.5","2007-03-15","-0.0125","-0.03","0.01","12"
"1","11.5","2007-03-16","-0.01167","-0.03","0.01","12"
"1","11.5","2007-03-17","-0.01333","-0.02","0","12"
"1","11.5","2007-03-18","-0.01083","-0.02","0.01","12"
"1","11.5","2007-03-19","-0.01167","-0.03","0","12"
"1","11.5","2007-03-20","-0.005","-0.02","0","12"
"1","11.5","2007-03-21","-0.00167","-0.02","0.01","12"
"1","11.5","2007-03-22","-0.00667","-0.02","0","12"
"1","11.5","2007-03-23","-0.00917","-0.02","0.01","12"
"1","11.5","2007-03-24","-0.00333","-0.01","0.01","12"
"1","11.5","2007-03-25","-0.00917","-0.03","0","12"
"1","11.5","2007-03-26","-0.01333","-0.03","0","12"
"1","11.5","2007-03-27","-0.01333","-0.02","0","12"
"1","11.5","2007-03-28","-0.01667","-0.03","0","12"
"1","11.5","2007-03-29","-0.0125","-0.02","0","12"
"1","11.5","2007-03-30","-0.01667","-0.02","0","12"
"1","11.5","2007-03-31","-0.0075","-0.02","0","12"
"1","11.5","2007-04-01","-0.01417","-0.02","0.01","12"
"1","11.5","2007-04-02","-0.01","-0.03","0.01","12"
"1","11.5","2007-04-03","-0.00833","-0.02","0","12"
"1","11.5","2007-04-04","-0.01417","-0.02","0","12"
"1","11.5","2007-04-05","-0.0125","-0.03","0","12"
"1","11.5","2007-04-06","-0.01333","-0.03","0","12"
"1","11.5","2007-04-07","-0.015","-0.04","0","12"
"1","11.5","2007-04-08","-0.01083","-0.03","0","12"
"1","11.5","2007-04-09","-0.00917","-0.02","0","12"
"1","11.5","2007-04-10","-0.0125","-0.03","0.01","12"
"1","11.5","2007-04-11","-0.01583","-0.03","0","12"
"1","11.5","2007-04-12","-0.02167","-0.04","0","12"
"1","11.5","2007-04-13","-0.01917","-0.04","0","12"
"1","11.5","2007-04-14","-0.01833","-0.03","-0.01","12"
"1","11.5","2007-04-15","-0.0225","-0.04","-0.01","12"
"1","11.5","2007-04-16","-0.02","-0.03","0","12"
"1","11.5","2007-04-17","-0.02083","-0.03","-0.01","12"
"1","11.5","2007-04-18","-0.0225","-0.04","-0.01","12"
"1","11.5","2007-04-19","-0.02","-0.03","-0.01","12"
"1","11.5","2007-04-20","-0.02167","-0.03","-0.01","12"
"1","11.5","2007-04-21","-0.02333","-0.03","-0.01","12"
"1","11.5","2007-04-22","-0.0275","-0.04","-0.02","12"
"1","11.5","2007-04-23","-0.03083","-0.04","-0.02","12"
"1","11.5","2007-04-24","-0.03083","-0.04","-0.02","12"
"1","11.5","2007-04-25","-0.03","-0.04","-0.02","12"
"1","11.5","2007-04-26","-0.02917","-0.04","-0.01","12"
"1","11.5","2007-04-27","-0.025","-0.04","-0.02","12"
"1","11.5","2007-04-28","-0.025","-0.03","-0.02","12"
"1","11.5","2007-04-29","-0.02667","-0.04","-0.02","12"
"1","11.5","2007-04-30","-0.02667","-0.04","-0.01","12"
"1","11.5","2007-05-01","-0.02333","-0.03","-0.01","12"
"1","11.5","2007-05-02","-0.02917","-0.04","-0.02","12"
"1","11.5","2007-05-03","-0.02083","-0.04","0","12"
"1","11.5","2007-05-04","-0.02583","-0.03","-0.02","12"
"1","11.5","2007-05-05","-0.0225","-0.03","-0.02","12"
"1","11.5","2007-05-06","-0.0225","-0.03","-0.01","12"
"1","11.5","2007-05-07","-0.02417","-0.04","-0.02","12"
"1","11.5","2007-05-08","-0.025","-0.04","-0.01","12"
"1","11.5","2007-05-09","-0.0275","-0.04","-0.02","12"
"1","11.5","2007-05-10","-0.02417","-0.03","-0.01","12"
"1","11.5","2007-05-11","-0.03","-0.04","-0.02","12"
"1","11.5","2007-05-12","-0.02667","-0.03","-0.01","12"
"1","11.5","2007-05-13","-0.0275","-0.04","-0.01","12"
"1","11.5","2007-05-14","-0.01667","-0.03","0","12"
"1","11.5","2007-05-15","-0.015","-0.02","-0.01","12"
"1","11.5","2007-05-16","-0.01833","-0.03","0","12"
"1","11.5","2007-05-17","-0.015","-0.02","0","12"
"1","11.5","2007-05-18","-0.0175","-0.03","0","12"
"1","11.5","2007-05-19","-0.02","-0.03","0","12"
"1","11.5","2007-05-20","-0.02333","-0.03","-0.01","12"
"1","11.5","2007-05-21","-0.02583","-0.03","-0.01","12"
"1","11.5","2007-05-22","-0.03","-0.04","-0.02","12"
"1","11.5","2007-05-23","-0.02583","-0.04","0.01","12"
"1","11.5","2007-05-24","-0.03417","-0.05","-0.01","12"
"1","11.5","2007-05-25","-0.04167","-0.06","-0.03","12"
"1","11.5","2007-05-26","-0.0425","-0.07","-0.03","12"
"1","11.5","2007-05-27","-0.04167","-0.05","-0.03","12"
"1","11.5","2007-05-28","-0.03583","-0.05","-0.01","12"
"1","11.5","2007-05-29","-0.0425","-0.05","-0.03","12"
"1","11.5","2007-05-30","-0.03333","-0.05","-0.02","12"
"1","11.5","2007-05-31","-0.02667","-0.03","-0.02","12"
"1","11.5","2007-06-01","-0.0225","-0.03","-0.01","12"
"1","11.5","2007-06-02","-0.01917","-0.02","-0.01","12"
"1","11.5","2007-06-03","-0.0175","-0.03","-0.01","12"
"1","11.5","2007-06-04","-0.01417","-0.03","0","12"
"1","11.5","2007-06-05","-0.02667","-0.04","-0.01","12"
"1","11.5","2007-06-06","-0.03","-0.04","-0.01","12"
"1","11.5","2007-06-07","-0.03083","-0.04","-0.02","12"
"1","11.5","2007-06-08","-0.03","-0.04","-0.01","12"
"1","11.5","2007-06-09","-0.02667","-0.05","-0.01","12"
"1","11.5","2007-06-10","-0.03333","-0.04","-0.02","12"
"1","11.5","2007-06-11","-0.02333","-0.03","-0.02","12"
"1","11.5","2007-06-12","-0.01833","-0.04","0","12"
"1","11.5","2007-06-13","-0.02083","-0.03","-0.01","12"
"1","11.5","2007-06-14","-0.02833","-0.04","-0.02","12"
"1","11.5","2007-06-15","-0.04167","-0.05","-0.03","12"
"1","11.5","2007-06-16","-0.02583","-0.03","-0.02","12"
"1","11.5","2007-06-17","-0.02833","-0.05","-0.01","12"
"1","11.5","2007-06-18","-0.02833","-0.05","-0.01","12"
"1","11.5","2007-06-19","-0.06667","-0.1","-0.02","12"
"26","24.72","2005-09-22","0.38625","0.379","0.393","4"
"1","11.5","2007-06-20","-0.08667","-0.1","-0.06","12"
"1","11.5","2007-06-21","-0.05333","-0.06","-0.04","12"
"1","11.5","2007-06-22","-0.05","-0.06","-0.04","12"
"1","11.5","2007-06-23","-0.04583","-0.05","-0.04","12"
"1","11.5","2007-06-24","-0.05083","-0.06","-0.04","12"
"1","11.5","2007-06-25","-0.0425","-0.05","-0.04","12"
"1","11.5","2007-06-26","-0.0375","-0.04","-0.03","12"
"1","11.5","2007-06-27","-0.03417","-0.04","-0.02","12"
"1","11.5","2007-06-28","-0.03167","-0.04","-0.02","12"
"1","11.5","2007-06-29","-0.03333","-0.05","-0.02","12"
"1","11.5","2007-06-30","-0.03","-0.05","-0.02","12"
"1","11.5","2007-07-01","-0.05583","-0.1","-0.02","12"
"1","11.5","2007-07-02","-0.05083","-0.06","-0.04","12"
"1","11.5","2007-07-03","-0.05","-0.06","-0.04","12"
"1","11.5","2007-07-04","-0.03917","-0.05","-0.03","12"
"1","11.5","2007-07-05","-0.0375","-0.04","-0.03","12"
"1","11.5","2007-07-06","-0.035","-0.04","-0.02","12"
"1","11.5","2007-07-07","-0.05","-0.08","-0.03","12"
"1","11.5","2007-07-08","-0.05667","-0.07","-0.04","12"
"1","11.5","2007-07-09","-0.0475","-0.06","-0.03","12"
"1","11.5","2007-07-10","-0.03583","-0.04","-0.03","12"
"1","11.5","2007-07-11","-0.03167","-0.04","-0.02","12"
"1","11.5","2007-07-12","-0.03083","-0.04","-0.02","12"
"1","11.5","2007-07-13","-0.05083","-0.08","-0.01","12"
"1","11.5","2007-07-14","-0.0825","-0.1","-0.06","12"
"1","11.5","2007-07-15","-0.085","-0.1","-0.07","12"
"1","11.5","2007-07-16","-0.085","-0.1","-0.07","12"
"1","11.5","2007-07-17","-0.08667","-0.1","-0.07","12"
"1","11.5","2007-07-18","-0.08417","-0.1","-0.06","12"
"1","11.5","2007-07-19","-0.07917","-0.1","-0.06","12"
"1","11.5","2007-07-20","-0.07083","-0.09","-0.06","12"
"1","11.5","2007-07-21","-0.0675","-0.08","-0.05","12"
"1","11.5","2007-07-22","-0.05333","-0.06","-0.04","12"
"1","11.5","2007-07-23","-0.06","-0.09","-0.05","12"
"1","11.5","2007-07-24","-0.04917","-0.06","-0.04","12"
"1","11.5","2007-07-25","-0.05167","-0.06","-0.04","12"
"1","11.5","2007-07-26","-0.06417","-0.08","-0.04","12"
"1","11.5","2007-07-27","-0.065","-0.08","-0.05","12"
"1","11.5","2007-07-28","-0.06417","-0.08","-0.05","12"
"1","11.5","2007-07-29","-0.05833","-0.07","-0.05","12"
"1","11.5","2007-07-30","-0.05667","-0.06","-0.05","12"
"1","11.5","2007-07-31","-0.04083","-0.06","-0.02","12"
"1","11.5","2007-08-01","-0.04583","-0.06","-0.02","12"
"1","11.5","2007-08-02","-0.04583","-0.05","-0.04","12"
"1","11.5","2007-08-03","-0.04417","-0.06","-0.03","12"
"1","11.5","2007-08-04","-0.04833","-0.06","-0.04","12"
"1","11.5","2007-08-05","-0.05583","-0.08","-0.04","12"
"1","11.5","2007-08-06","-0.07417","-0.09","-0.06","12"
"1","11.5","2007-08-07","-0.07167","-0.09","-0.05","12"
"1","11.5","2007-08-08","-0.055","-0.07","-0.05","12"
"1","11.5","2007-08-09","-0.03917","-0.04","-0.03","12"
"1","11.5","2007-08-10","-0.03583","-0.04","-0.03","12"
"1","11.5","2007-08-11","-0.04","-0.05","-0.02","12"
"1","11.5","2007-08-12","-0.04833","-0.06","-0.04","12"
"1","11.5","2007-08-13","-0.04833","-0.06","-0.04","12"
"1","11.5","2007-08-14","-0.05583","-0.07","-0.05","12"
"1","11.5","2007-08-15","-0.0575","-0.08","-0.04","12"
"1","11.5","2007-08-16","-0.06167","-0.09","-0.05","12"
"1","11.5","2007-08-17","-0.05","-0.05","-0.05","12"
"1","11.5","2007-08-18","-0.04667","-0.06","-0.04","12"
"1","11.5","2007-08-19","-0.04583","-0.06","-0.03","12"
"1","11.5","2007-08-20","-0.045","-0.06","-0.04","12"
"1","11.5","2007-08-21","-0.04083","-0.05","-0.03","12"
"1","11.5","2007-08-22","-0.04667","-0.06","-0.04","12"
"1","11.5","2007-08-23","-0.0475","-0.06","-0.04","12"
"1","11.5","2007-08-24","-0.04583","-0.06","-0.04","12"
"1","11.5","2007-08-25","-0.04833","-0.07","-0.04","12"
"1","11.5","2007-08-26","-0.05833","-0.07","-0.04","12"
"1","11.5","2007-08-27","-0.0725","-0.08","-0.06","12"
"1","11.5","2007-08-28","-0.08083","-0.1","-0.06","12"
"1","11.5","2007-08-29","-0.06667","-0.09","-0.05","12"
"1","11.5","2007-08-30","-0.05167","-0.06","-0.04","12"
"1","11.5","2007-08-31","-0.04583","-0.06","-0.04","12"
"1","11.5","2007-09-01","-0.04083","-0.05","-0.03","12"
"1","11.5","2007-09-02","-0.04333","-0.05","-0.04","12"
"1","11.5","2007-09-03","-0.04","-0.05","-0.03","12"
"1","11.5","2007-09-04","-0.03833","-0.04","-0.03","12"
"1","11.5","2007-09-05","-0.03333","-0.04","-0.03","12"
"1","11.5","2007-09-06","-0.03167","-0.04","-0.02","12"
"1","11.5","2007-09-07","-0.03083","-0.04","-0.02","12"
"1","11.5","2007-09-08","-0.03417","-0.04","-0.02","12"
"1","11.5","2007-09-09","-0.03333","-0.04","-0.02","12"
"1","11.5","2007-09-10","-0.02917","-0.05","-0.02","12"
"1","11.5","2007-09-11","-0.03","-0.04","-0.02","12"
"1","11.5","2007-09-12","-0.03","-0.04","-0.01","12"
"1","11.5","2007-09-13","-0.03167","-0.04","-0.02","12"
"1","11.5","2007-09-14","-0.03","-0.04","-0.02","12"
"1","11.5","2007-09-15","-0.0325","-0.04","-0.02","12"
"1","11.5","2007-09-16","-0.0325","-0.04","-0.02","12"
"1","11.5","2007-09-17","-0.03","-0.04","-0.02","12"
"1","11.5","2007-09-18","-0.03583","-0.04","-0.02","12"
"1","11.5","2007-09-19","-0.03333","-0.04","-0.02","12"
"1","11.5","2007-09-20","-0.00333","-0.05","0.03","12"
"1","11.5","2007-09-21","0.0225","0.01","0.04","12"
"1","11.5","2007-09-22","0.02917","0.01","0.04","12"
"1","11.5","2007-09-23","0.0375","0.03","0.05","12"
"1","11.5","2007-09-24","0.03083","0.02","0.04","12"
"1","11.5","2007-09-25","0.04833","0.04","0.06","12"
"1","11.5","2007-09-26","0.06833","0.06","0.09","12"
"1","11.5","2007-09-27","0.08","0.07","0.09","12"
"1","11.5","2007-09-28","0.09417","0.08","0.1","12"
"1","11.5","2007-09-29","0.1275","0.1","0.14","12"
"1","11.5","2007-09-30","0.19417","0.14","0.25","12"
"1","11.5","2007-10-01","0.3","0.26","0.35","12"
"1","11.5","2007-10-02","0.485","0.37","0.66","12"
"1","11.5","2007-10-03","0.84917","0.77","0.89","12"
"1","11.5","2007-10-04","0.96417","0.9","1","12"
"1","11.5","2007-10-05","1.065","1.01","1.11","12"
"1","11.5","2007-10-06","1.1475","1.12","1.18","12"
"1","11.5","2007-10-07","1.225","1.18","1.28","12"
"1","11.5","2007-10-08","1.3","1.28","1.32","12"
"1","11.5","2007-10-09","1.34167","1.32","1.36","12"
"1","11.5","2007-10-10","1.38583","1.35","1.4","12"
"1","11.5","2007-10-11","1.42167","1.39","1.45","12"
"1","11.5","2007-10-12","1.46583","1.44","1.48","12"
"1","11.5","2007-10-13","1.50833","1.48","1.53","12"
"1","11.5","2007-10-14","1.5525","1.53","1.58","12"
"1","11.5","2007-10-15","1.59833","1.57","1.63","12"
"1","11.5","2007-10-16","1.63333","1.62","1.65","12"
"1","11.5","2007-10-17","1.6475","1.64","1.66","12"
"1","11.5","2007-10-18","1.65333","1.64","1.67","12"
"1","11.5","2007-10-19","1.65917","1.64","1.67","12"
"1","11.5","2007-10-20","1.65833","1.64","1.68","12"
"1","11.5","2007-10-21","1.65","1.63","1.67","12"
"1","11.5","2007-10-22","1.64833","1.64","1.66","12"
"1","11.5","2007-10-23","1.65167","1.64","1.67","12"
"1","11.5","2007-10-24","1.64417","1.63","1.65","12"
"1","11.5","2007-10-25","1.64833","1.64","1.66","12"
"1","11.5","2007-10-26","1.6475","1.64","1.67","12"
"1","11.5","2007-10-27","1.65","1.63","1.66","12"
"1","11.5","2007-10-28","1.66583","1.65","1.68","12"
"1","11.5","2007-10-29","1.6875","1.68","1.7","12"
"1","11.5","2007-10-30","1.68917","1.68","1.7","12"
"1","11.5","2007-10-31","1.68417","1.68","1.7","12"
"1","11.5","2007-11-01","1.70917","1.69","1.72","12"
"1","11.5","2007-11-02","1.70917","1.7","1.72","12"
"1","11.5","2007-11-03","1.72417","1.71","1.74","12"
"1","11.5","2007-11-04","1.72667","1.72","1.74","12"
"1","11.5","2007-11-05","1.73167","1.72","1.74","12"
"1","11.5","2007-11-06","1.72417","1.71","1.74","12"
"1","11.5","2007-11-07","1.7225","1.71","1.74","12"
"1","11.5","2007-11-08","1.70917","1.7","1.72","12"
"1","11.5","2007-11-09","1.665","1.64","1.69","12"
"1","11.5","2007-11-10","1.645","1.63","1.66","12"
"1","11.5","2007-11-11","1.61167","1.58","1.63","12"
"1","11.5","2007-11-12","1.57833","1.56","1.6","12"
"1","11.5","2007-11-13","1.54083","1.52","1.57","12"
"1","11.5","2007-11-14","1.5","1.48","1.53","12"
"1","11.5","2007-11-15","1.46583","1.45","1.48","12"
"1","11.5","2007-11-16","1.43583","1.42","1.46","12"
"1","11.5","2007-11-17","1.395","1.38","1.42","12"
"1","11.5","2007-11-18","1.355","1.34","1.39","12"
"1","11.5","2007-11-19","1.33833","1.33","1.35","12"
"1","11.5","2007-11-20","1.31583","1.3","1.34","12"
"1","11.5","2007-11-21","1.28917","1.28","1.3","12"
"1","11.5","2007-11-22","1.2775","1.26","1.3","12"
"1","11.5","2007-11-23","1.26333","1.24","1.28","12"
"1","11.5","2007-11-24","1.25083","1.24","1.26","12"
"1","11.5","2007-11-25","1.23583","1.23","1.24","12"
"1","11.5","2007-11-26","1.225","1.2","1.24","12"
"1","11.5","2007-11-27","1.185","1.15","1.21","12"
"1","11.5","2007-11-28","1.15833","1.13","1.18","12"
"1","11.5","2007-11-29","1.12667","1.11","1.14","12"
"1","11.5","2007-11-30","1.08","1.04","1.11","12"
"1","11.5","2007-12-01","1.02083","1.01","1.04","12"
"1","11.5","2007-12-02","1.00333","0.98","1.02","12"
"1","11.5","2007-12-03","0.96583","0.94","0.98","12"
"1","11.5","2007-12-04","0.9275","0.89","0.96","12"
"1","11.5","2007-12-05","0.83917","0.81","0.87","12"
"1","11.5","2007-12-06","0.8025","0.79","0.81","12"
"1","11.5","2007-12-07","0.76167","0.74","0.78","12"
"1","11.5","2007-12-08","0.745","0.69","0.78","12"
"1","11.5","2007-12-09","0.69667","0.68","0.71","12"
"1","11.5","2007-12-10","0.655","0.64","0.67","12"
"1","11.5","2007-12-11","0.61167","0.58","0.63","12"
"1","11.5","2007-12-12","0.5825","0.56","0.6","12"
"1","11.5","2007-12-13","0.54833","0.53","0.57","12"
"1","11.5","2007-12-14","0.4875","0.46","0.51","12"
"1","11.5","2007-12-15","0.47167","0.46","0.5","12"
"1","11.5","2007-12-16","0.47083","0.45","0.49","12"
"1","11.5","2007-12-17","0.44167","0.43","0.46","12"
"1","11.5","2007-12-18","0.40833","0.4","0.43","12"
"1","11.5","2007-12-19","0.38167","0.35","0.41","12"
"1","11.5","2007-12-20","0.34167","0.32","0.35","12"
"1","11.5","2007-12-21","0.32833","0.32","0.35","12"
"1","11.5","2007-12-22","0.32417","0.32","0.34","12"
"1","11.5","2007-12-23","0.32333","0.31","0.34","12"
"1","11.5","2007-12-24","0.3225","0.31","0.33","12"
"1","11.5","2007-12-25","0.31583","0.3","0.33","12"
"1","11.5","2007-12-26","0.315","0.3","0.32","12"
"1","11.5","2007-12-27","0.32083","0.31","0.34","12"
"1","11.5","2007-12-28","0.28417","0.26","0.32","12"
"1","11.5","2007-12-29","0.25917","0.25","0.27","12"
"1","11.5","2007-12-30","0.2825","0.26","0.29","12"
"1","11.5","2007-12-31","0.28917","0.26","0.31","12"
"1","11.5","2008-01-01","0.26833","0.26","0.28","12"
"1","11.5","2008-01-02","0.24833","0.23","0.28","12"
"1","11.5","2008-01-03","0.215","0.19","0.24","12"
"1","11.5","2008-01-04","0.17083","0.15","0.19","12"
"1","11.5","2008-01-05","0.1575","0.14","0.18","12"
"1","11.5","2008-01-06","0.14","0.12","0.17","12"
"1","11.5","2008-01-07","0.1375","0.13","0.15","12"
"1","11.5","2008-01-08","0.155","0.13","0.18","12"
"1","11.5","2008-01-09","0.13","0.12","0.15","12"
"1","11.5","2008-01-10","0.13667","0.13","0.15","12"
"1","11.5","2008-01-11","0.1275","0.12","0.14","12"
"1","11.5","2008-01-12","0.13667","0.12","0.15","12"
"1","11.5","2008-01-13","0.1325","0.12","0.14","12"
"1","11.5","2008-01-14","0.12917","0.12","0.14","12"
"1","11.5","2008-01-15","0.12333","0.1","0.14","12"
"1","11.5","2008-01-16","0.12333","0.1","0.14","12"
"1","11.5","2008-01-17","0.12583","0.1","0.14","12"
"1","11.5","2008-01-18","0.0975","0.09","0.11","12"
"1","11.5","2008-01-19","0.09","0.08","0.11","12"
"1","11.5","2008-01-20","0.075","0.06","0.1","12"
"1","11.5","2008-01-21","0.07167","0.06","0.08","12"
"1","11.5","2008-01-22","0.0925","0.08","0.1","12"
"1","11.5","2008-01-23","0.09167","0.07","0.12","12"
"1","11.5","2008-01-24","0.06","0.04","0.08","12"
"1","11.5","2008-01-25","0.06083","0.05","0.07","12"
"1","11.5","2008-01-26","0.04583","0.03","0.07","12"
"1","11.5","2008-01-27","0.0325","0.01","0.05","12"
"1","11.5","2008-01-28","0.02","0.01","0.04","12"
"1","11.5","2008-01-29","0.01583","0.01","0.04","12"
"1","11.5","2008-01-30","0.04083","0.03","0.05","12"
"1","11.5","2008-01-31","0.05667","0.05","0.07","12"
"1","11.5","2008-02-01","0.0425","0.03","0.05","12"
"1","11.5","2008-02-02","0.04833","0.03","0.07","12"
"1","11.5","2008-02-03","0.05667","0.04","0.08","12"
"1","11.5","2008-02-04","0.03333","0.02","0.04","12"
"1","11.5","2008-02-05","0.04333","0.03","0.06","12"
"1","11.5","2008-02-06","0.03833","0.03","0.05","12"
"1","11.5","2008-02-07","0.03833","0.03","0.04","12"
"1","11.5","2008-02-08","0.03167","0.01","0.05","12"
"1","11.5","2008-02-09","0.03333","0.02","0.04","12"
"1","11.5","2008-02-10","0.03583","0.01","0.06","12"
"1","11.5","2008-02-11","0.03583","0.02","0.05","12"
"1","11.5","2008-02-12","0.03833","0.03","0.05","12"
"1","11.5","2008-02-13","0.03833","0.03","0.05","12"
"1","11.5","2008-02-14","0.0375","0.03","0.05","12"
"1","11.5","2008-02-15","0.03417","0.01","0.04","12"
"1","11.5","2008-02-16","0.035","0.02","0.05","12"
"1","11.5","2008-02-17","0.04083","0.03","0.05","12"
"1","11.5","2008-02-18","0.03667","0.02","0.05","12"
"1","11.5","2008-02-19","0.035","0.01","0.05","12"
"1","11.5","2008-02-20","0.035","0.03","0.04","12"
"1","11.5","2008-02-21","0.03333","0.02","0.05","12"
"1","11.5","2008-02-22","0.03667","0.03","0.05","12"
"1","11.5","2008-02-23","0.0225","0.01","0.04","12"
"1","11.5","2008-02-24","0.0075","-0.02","0.03","12"
"1","11.5","2008-02-25","0.03083","0.01","0.05","12"
"1","11.5","2008-02-26","0.03333","0.01","0.05","12"
"1","11.5","2008-02-27","0.03917","0.03","0.04","12"
"1","11.5","2008-02-28","0.03667","0.03","0.05","12"
"1","11.5","2008-02-29","0.03083","0.02","0.04","12"
"1","11.5","2008-03-01","0.03417","0.03","0.04","12"
"1","11.5","2008-03-02","0.02917","0.01","0.04","12"
"1","11.5","2008-03-03","0.0375","0.03","0.05","12"
"1","11.5","2008-03-04","0.03833","0.03","0.05","12"
"1","11.5","2008-03-05","0.05167","0.03","0.07","12"
"1","11.5","2008-03-06","0.0625","0.04","0.09","12"
"1","11.5","2008-03-07","0.04667","0.03","0.07","12"
"1","11.5","2008-03-08","0.0375","0.03","0.05","12"
"1","11.5","2008-03-09","0.03917","0.02","0.06","12"
"1","11.5","2008-03-10","0.03833","0.03","0.05","12"
"1","11.5","2008-03-11","0.04167","0.04","0.05","12"
"1","11.5","2008-03-12","0.03583","0.02","0.04","12"
"1","11.5","2008-03-13","0.0375","0.03","0.04","12"
"1","11.5","2008-03-14","0.02833","0.01","0.04","12"
"1","11.5","2008-03-15","0.005","-0.02","0.04","12"
"1","11.5","2008-03-16","0.04","0.02","0.05","12"
"1","11.5","2008-03-17","0.03667","0.03","0.05","12"
"1","11.5","2008-03-18","0.03583","0.02","0.05","12"
"1","11.5","2008-03-19","0.04333","0.02","0.06","12"
"1","11.5","2008-03-20","0.04417","0.02","0.06","12"
"1","11.5","2008-03-21","0.03917","0.02","0.05","12"
"1","11.5","2008-03-22","0.03917","0.03","0.04","12"
"1","11.5","2008-03-23","0.04083","0.03","0.05","12"
"1","11.5","2008-03-24","0.04167","0.03","0.05","12"
"1","11.5","2008-03-25","0.04","0.03","0.05","12"
"1","11.5","2008-03-26","0.02833","0.01","0.05","12"
"1","11.5","2008-03-27","0.02833","0.01","0.05","12"
"1","11.5","2008-03-28","0.025","0","0.05","12"
"1","11.5","2008-03-29","0.00167","-0.02","0.03","12"
"1","11.5","2008-03-30","-0.02333","-0.05","0","12"
"1","11.5","2008-03-31","0.00667","-0.01","0.03","12"
"1","11.5","2008-04-01","-0.00583","-0.03","0.02","12"
"1","11.5","2008-04-02","-0.00583","-0.02","0.01","12"
"1","11.5","2008-04-03","0.00667","-0.02","0.03","12"
"1","11.5","2008-04-04","0.00417","-0.03","0.03","12"
"1","11.5","2008-04-05","-0.00583","-0.03","0.02","12"
"1","11.5","2008-04-06","-0.00417","-0.02","0.01","12"
"1","11.5","2008-04-07","0.00417","-0.03","0.04","12"
"1","11.5","2008-04-08","-0.04083","-0.07","0","12"
"1","11.5","2008-04-09","-0.05833","-0.07","-0.04","12"
"1","11.5","2008-04-10","-0.0625","-0.08","-0.05","12"
"1","11.5","2008-04-11","-0.05667","-0.07","-0.04","12"
"1","11.5","2008-04-12","-0.0425","-0.07","-0.02","12"
"1","11.5","2008-04-13","-0.05417","-0.08","-0.03","12"
"1","11.5","2008-04-14","-0.05417","-0.06","-0.05","12"
"1","11.5","2008-04-15","-0.045","-0.06","-0.03","12"
"1","11.5","2008-04-16","-0.03917","-0.06","-0.01","12"
"1","11.5","2008-04-17","-0.05417","-0.07","-0.03","12"
"1","11.5","2008-04-18","-0.05833","-0.08","-0.04","12"
"1","11.5","2008-04-19","-0.06667","-0.08","-0.05","12"
"1","11.5","2008-04-20","-0.0675","-0.08","-0.06","12"
"1","11.5","2008-04-21","-0.0625","-0.08","-0.05","12"
"1","11.5","2008-04-22","-0.06417","-0.07","-0.05","12"
"1","11.5","2008-04-23","-0.06167","-0.07","-0.04","12"
"1","11.5","2008-04-24","-0.06083","-0.08","-0.04","12"
"1","11.5","2008-04-25","-0.06417","-0.08","-0.04","12"
"1","11.5","2008-04-26","-0.06","-0.07","-0.05","12"
"1","11.5","2008-04-27","-0.0625","-0.08","-0.05","12"
"1","11.5","2008-04-28","-0.0525","-0.07","-0.04","12"
"1","11.5","2008-04-29","-0.03667","-0.07","-0.02","12"
"1","11.5","2008-04-30","-0.02","-0.05","0","12"
"1","11.5","2008-05-01","-0.01583","-0.04","0","12"
"1","11.5","2008-05-02","-0.02667","-0.05","-0.01","12"
"1","11.5","2008-05-03","-0.03917","-0.06","-0.01","12"
"1","11.5","2008-05-04","-0.05083","-0.08","-0.03","12"
"1","11.5","2008-05-05","-0.05583","-0.07","-0.04","12"
"1","11.5","2008-05-06","-0.06","-0.08","-0.04","12"
"1","11.5","2008-05-07","-0.05583","-0.07","-0.05","12"
"1","11.5","2008-05-08","-0.0525","-0.07","-0.03","12"
"1","11.5","2008-05-09","-0.05917","-0.08","-0.05","12"
"1","11.5","2008-05-10","-0.05667","-0.08","-0.04","12"
"1","11.5","2008-05-11","-0.05167","-0.06","-0.04","12"
"1","11.5","2008-05-12","-0.04667","-0.07","-0.03","12"
"1","11.5","2008-05-13","-0.04417","-0.06","-0.02","12"
"26","24.72","2005-09-23","0.388","0.377","0.403","4"
"1","11.5","2008-05-14","-0.04167","-0.06","-0.02","12"
"1","11.5","2008-05-15","-0.02833","-0.05","-0.01","12"
"1","11.5","2008-05-16","-0.02583","-0.04","-0.01","12"
"1","11.5","2008-05-17","-0.015","-0.02","0","12"
"1","11.5","2008-05-18","-0.015","-0.02","0","12"
"1","11.5","2008-05-19","-0.01083","-0.02","0","12"
"1","11.5","2008-05-20","-0.01917","-0.02","-0.01","12"
"1","11.5","2008-05-21","-0.0175","-0.02","-0.01","12"
"1","11.5","2008-05-22","-0.01917","-0.02","-0.01","12"
"1","11.5","2008-05-23","-0.01","-0.02","0","12"
"1","11.5","2008-05-24","-0.005","-0.02","0.01","12"
"1","11.5","2008-05-25","-0.00083","-0.01","0.01","12"
"1","11.5","2008-05-26","0.00167","-0.01","0.01","12"
"1","11.5","2008-05-27","0.01","0","0.02","12"
"1","11.5","2008-05-28","0.00833","0","0.02","12"
"1","11.5","2008-05-29","-0.00333","-0.03","0.02","12"
"1","11.5","2008-05-30","0.00333","-0.02","0.02","12"
"1","11.5","2008-05-31","0.00417","-0.01","0.02","12"
"1","11.5","2008-06-01","0","-0.01","0.02","12"
"1","11.5","2008-06-02","0.00333","-0.01","0.01","12"
"1","11.5","2008-06-03","0.00667","0","0.01","12"
"1","11.5","2008-06-04","0.0075","0","0.02","12"
"1","11.5","2008-06-05","0.01","0","0.02","12"
"1","11.5","2008-06-06","0.01","0","0.02","12"
"1","11.5","2008-06-07","0.00667","0","0.02","12"
"1","11.5","2008-06-08","0.00083","-0.02","0.01","12"
"1","11.5","2008-06-09","0.00667","0","0.02","12"
"1","11.5","2008-06-10","-0.00083","-0.02","0.02","12"
"1","11.5","2008-06-11","0.00417","-0.01","0.01","12"
"1","11.5","2008-06-12","0.00417","0","0.01","12"
"1","11.5","2008-06-13","0.00833","0","0.02","12"
"1","11.5","2008-06-14","0.00917","0","0.02","12"
"1","11.5","2008-06-15","0.00417","-0.01","0.02","12"
"1","11.5","2008-06-16","0.00667","0","0.01","12"
"1","11.5","2008-06-17","0.00917","0","0.02","12"
"1","11.5","2008-06-18","0.00583","0","0.01","12"
"1","11.5","2008-06-19","0.00833","0","0.02","12"
"1","11.5","2008-06-20","0.00833","0","0.03","12"
"1","11.5","2008-06-21","0.005","-0.02","0.02","12"
"1","11.5","2008-06-22","-0.00167","-0.03","0.03","12"
"1","11.5","2008-06-23","0.0125","0","0.03","12"
"1","11.5","2008-06-24","0.01667","0","0.03","12"
"1","11.5","2008-06-25","0.0175","0.01","0.04","12"
"1","11.5","2008-06-26","0.0175","0.01","0.04","12"
"1","11.5","2008-06-27","0.01","0","0.02","12"
"1","11.5","2008-06-28","0.0175","0","0.03","12"
"1","11.5","2008-06-29","0.0175","0","0.03","12"
"1","11.5","2008-06-30","0.00917","0","0.02","12"
"1","11.5","2008-07-01","0.0125","0","0.03","12"
"1","11.5","2008-07-02","0.015","0.01","0.03","12"
"1","11.5","2008-07-03","0.01083","0","0.03","12"
"1","11.5","2008-07-04","0.02667","0.02","0.03","12"
"1","11.5","2008-07-05","0.02417","0.01","0.03","12"
"1","11.5","2008-07-06","0.02667","0.02","0.03","12"
"1","11.5","2008-07-07","0.0325","0.02","0.05","12"
"1","11.5","2008-07-08","0.05333","0.03","0.08","12"
"1","11.5","2008-07-09","0.04667","0.03","0.06","12"
"1","11.5","2008-07-10","0.045","0.02","0.07","12"
"1","11.5","2008-07-11","0.02917","0.01","0.05","12"
"1","11.5","2008-07-12","0.04167","0.02","0.06","12"
"1","11.5","2008-07-13","0.0325","0.02","0.04","12"
"1","11.5","2008-07-14","0.04083","0.02","0.07","12"
"1","11.5","2008-07-15","0.06667","0.03","0.09","12"
"1","11.5","2008-07-16","0.06333","0.04","0.09","12"
"1","11.5","2008-07-17","0.06583","0.05","0.08","12"
"1","11.5","2008-07-18","0.085","0.08","0.09","12"
"1","11.5","2008-07-19","0.08333","0.07","0.09","12"
"1","11.5","2008-07-20","0.08667","0.08","0.1","12"
"1","11.5","2008-07-21","0.08917","0.08","0.11","12"
"1","11.5","2008-07-22","0.1075","0.09","0.13","12"
"1","11.5","2008-07-23","0.11417","0.1","0.14","12"
"1","11.5","2008-07-24","0.105","0.09","0.12","12"
"1","11.5","2008-07-25","0.1075","0.1","0.11","12"
"1","11.5","2008-07-26","0.09833","0.08","0.12","12"
"1","11.5","2008-07-27","0.10917","0.1","0.12","12"
"1","11.5","2008-07-28","0.1275","0.12","0.14","12"
"1","11.5","2008-07-29","0.12917","0.12","0.15","12"
"1","11.5","2008-07-30","0.13917","0.13","0.15","12"
"1","11.5","2008-07-31","0.1825","0.17","0.19","12"
"1","11.5","2008-08-01","0.2175","0.17","0.25","12"
"1","11.5","2008-08-02","0.29583","0.27","0.33","12"
"1","11.5","2008-08-03","0.34917","0.3","0.37","12"
"1","11.5","2008-08-04","0.4225","0.37","0.47","12"
"1","11.5","2008-08-05","0.49667","0.46","0.53","12"
"1","11.5","2008-08-06","0.565","0.52","0.59","12"
"1","11.5","2008-08-07","0.61083","0.58","0.62","12"
"1","11.5","2008-08-08","0.65167","0.63","0.68","12"
"1","11.5","2008-08-09","0.69417","0.67","0.71","12"
"1","11.5","2008-08-10","0.72833","0.71","0.75","12"
"1","11.5","2008-08-11","0.75417","0.73","0.77","12"
"1","11.5","2008-08-12","0.79","0.75","0.81","12"
"1","11.5","2008-08-13","0.82083","0.8","0.84","12"
"1","11.5","2008-08-14","0.84917","0.84","0.86","12"
"1","11.5","2008-08-15","0.86833","0.84","0.89","12"
"1","11.5","2008-08-16","0.90917","0.87","0.94","12"
"1","11.5","2008-08-17","0.95667","0.93","0.98","12"
"1","11.5","2008-08-18","0.99917","0.98","1.02","12"
"1","11.5","2008-08-19","1.0075","0.99","1.02","12"
"1","11.5","2008-08-20","1.0325","1.02","1.05","12"
"1","11.5","2008-08-21","1.05833","1.04","1.08","12"
"1","11.5","2008-08-22","1.1","1.07","1.13","12"
"1","11.5","2008-08-23","1.12083","1.11","1.14","12"
"1","11.5","2008-08-24","1.14","1.11","1.18","12"
"1","11.5","2008-08-25","1.1825","1.16","1.2","12"
"1","11.5","2008-08-26","1.2025","1.18","1.22","12"
"1","11.5","2008-08-27","1.22167","1.21","1.24","12"
"1","11.5","2008-08-28","1.25083","1.23","1.26","12"
"1","11.5","2008-08-29","1.27833","1.26","1.29","12"
"1","11.5","2008-08-30","1.29083","1.28","1.31","12"
"26","24.72","2005-09-24","0.3885","0.379","0.401","4"
"1","11.5","2008-08-31","1.29417","1.28","1.31","12"
"1","11.5","2008-09-01","1.30667","1.29","1.32","12"
"1","11.5","2008-09-02","1.3275","1.31","1.35","12"
"1","11.5","2008-09-03","1.3525","1.33","1.37","12"
"1","11.5","2008-09-04","1.36333","1.36","1.37","12"
"1","11.5","2008-09-05","1.3925","1.36","1.42","12"
"1","11.5","2008-09-06","1.43667","1.43","1.45","12"
"1","11.5","2008-09-07","1.44917","1.43","1.47","12"
"1","11.5","2008-09-08","1.48","1.45","1.52","12"
"1","11.5","2008-09-09","1.52417","1.51","1.53","12"
"1","11.5","2008-09-10","1.56417","1.53","1.59","12"
"1","11.5","2008-09-11","1.58167","1.57","1.59","12"
"1","11.5","2008-09-12","1.5825","1.57","1.59","12"
"1","11.5","2008-09-13","1.58833","1.58","1.61","12"
"1","11.5","2008-09-14","1.6025","1.58","1.62","12"
"1","11.5","2008-09-15","1.61583","1.58","1.65","12"
"1","11.5","2008-09-16","1.65583","1.64","1.68","12"
"1","11.5","2008-09-17","1.68667","1.67","1.7","12"
"1","11.5","2008-09-18","1.705","1.69","1.72","12"
"1","11.5","2008-09-19","1.71667","1.7","1.74","12"
"1","11.5","2008-09-20","1.745","1.73","1.76","12"
"1","11.5","2008-09-21","1.75917","1.75","1.77","12"
"1","11.5","2008-09-22","1.76","1.75","1.79","12"
"1","11.5","2008-09-23","1.77833","1.76","1.8","12"
"1","11.5","2008-09-24","1.77917","1.77","1.79","12"
"1","11.5","2008-09-25","1.80083","1.79","1.81","12"
"1","11.5","2008-09-26","1.82333","1.81","1.85","12"
"1","11.5","2008-09-27","1.83667","1.83","1.85","12"
"1","11.5","2008-09-28","1.85083","1.84","1.86","12"
"1","11.5","2008-09-29","1.87167","1.86","1.89","12"
"1","11.5","2008-09-30","1.8775","1.87","1.89","12"
"1","11.5","2008-10-01","1.8875","1.87","1.92","12"
"1","11.5","2008-10-02","1.91917","1.91","1.93","12"
"1","11.5","2008-10-03","1.9125","1.91","1.92","12"
"1","11.5","2008-10-04","1.9225","1.92","1.93","12"
"1","11.5","2008-10-05","1.925","1.91","1.94","12"
"1","11.5","2008-10-06","1.95917","1.94","1.97","12"
"1","11.5","2008-10-07","1.98083","1.96","2","12"
"1","11.5","2008-10-08","1.99083","1.97","2.03","12"
"1","11.5","2008-10-09","2.03667","2","2.07","12"
"1","11.5","2008-10-10","2.065","2.05","2.08","12"
"1","11.5","2008-10-11","2.08083","2.07","2.1","12"
"1","11.5","2008-10-12","2.10583","2.09","2.12","12"
"1","11.5","2008-10-13","2.12833","2.11","2.14","12"
"1","11.5","2008-10-14","2.14583","2.14","2.16","12"
"1","11.5","2008-10-15","2.15833","2.15","2.18","12"
"1","11.5","2008-10-16","2.15417","2.15","2.16","12"
"1","11.5","2008-10-17","2.15167","2.14","2.16","12"
"1","11.5","2008-10-18","2.165","2.14","2.19","12"
"1","11.5","2008-10-19","2.18583","2.17","2.2","12"
"1","11.5","2008-10-20","2.21833","2.2","2.23","12"
"1","11.5","2008-10-21","2.23","2.23","2.23","12"
"1","11.5","2008-10-22","2.24083","2.22","2.26","12"
"1","11.5","2008-10-23","2.23833","2.22","2.28","12"
"1","11.5","2008-10-24","2.28167","2.27","2.3","12"
"1","11.5","2008-10-25","2.29417","2.28","2.31","12"
"1","11.5","2008-10-26","2.2925","2.28","2.31","12"
"1","11.5","2008-10-27","2.29667","2.29","2.31","12"
"1","11.5","2008-10-28","2.30583","2.29","2.31","12"
"1","11.5","2008-10-29","2.30583","2.29","2.31","12"
"1","11.5","2008-10-30","2.3","2.29","2.31","12"
"1","11.5","2008-10-31","2.29833","2.29","2.31","12"
"1","11.5","2008-11-01","2.3075","2.29","2.32","12"
"1","11.5","2008-11-02","2.31833","2.31","2.32","12"
"1","11.5","2008-11-03","2.30917","2.3","2.32","12"
"1","11.5","2008-11-04","2.32583","2.31","2.35","12"
"1","11.5","2008-11-05","2.355","2.34","2.37","12"
"1","11.5","2008-11-06","2.3625","2.35","2.37","12"
"1","11.5","2008-11-07","2.355","2.34","2.36","12"
"1","11.5","2008-11-08","2.3575","2.35","2.36","12"
"1","11.5","2008-11-09","2.36","2.34","2.37","12"
"1","11.5","2008-11-10","2.37","2.36","2.38","12"
"1","11.5","2008-11-11","2.3675","2.36","2.38","12"
"1","11.5","2008-11-12","2.36","2.34","2.38","12"
"1","11.5","2008-11-13","2.36","2.35","2.38","12"
"1","11.5","2008-11-14","2.3575","2.34","2.37","12"
"1","11.5","2008-11-15","2.36083","2.35","2.38","12"
"1","11.5","2008-11-16","2.36083","2.35","2.37","12"
"1","11.5","2008-11-17","2.36","2.35","2.37","12"
"1","11.5","2008-11-18","2.36","2.35","2.37","12"
"1","11.5","2008-11-19","2.35","2.34","2.36","12"
"1","11.5","2008-11-20","2.3275","2.31","2.36","12"
"1","11.5","2008-11-21","2.31333","2.3","2.33","12"
"1","11.5","2008-11-22","2.31","2.29","2.33","12"
"1","11.5","2008-11-23","2.295","2.29","2.31","12"
"1","11.5","2008-11-24","2.29917","2.29","2.31","12"
"1","11.5","2008-11-25","2.28833","2.28","2.31","12"
"1","11.5","2008-11-26","2.27417","2.26","2.3","12"
"1","11.5","2008-11-27","2.2375","2.22","2.26","12"
"1","11.5","2008-11-28","2.22417","2.22","2.24","12"
"1","11.5","2008-11-29","2.20917","2.19","2.22","12"
"1","11.5","2008-11-30","2.17","2.15","2.19","12"
"1","11.5","2008-12-01","2.15583","2.14","2.17","12"
"1","11.5","2008-12-02","2.13","2.11","2.15","12"
"1","11.5","2008-12-03","2.1025","2.07","2.14","12"
"1","11.5","2008-12-04","2.08","2.06","2.11","12"
"1","11.5","2008-12-05","2.05667","2.05","2.08","12"
"1","11.5","2008-12-06","2.0025","1.97","2.04","12"
"1","11.5","2008-12-07","1.97917","1.97","2.01","12"
"1","11.5","2008-12-08","1.96167","1.94","1.97","12"
"1","11.5","2008-12-09","1.92583","1.91","1.94","12"
"1","11.5","2008-12-10","1.90417","1.89","1.92","12"
"1","11.5","2008-12-11","1.8825","1.87","1.89","12"
"1","11.5","2008-12-12","1.86333","1.85","1.88","12"
"1","11.5","2008-12-13","1.8325","1.8","1.86","12"
"1","11.5","2008-12-14","1.78667","1.77","1.8","12"
"1","11.5","2008-12-15","1.76","1.75","1.78","12"
"1","11.5","2008-12-16","1.735","1.72","1.75","12"
"1","11.5","2008-12-17","1.7325","1.71","1.74","12"
"1","11.5","2008-12-18","1.71","1.7","1.73","12"
"1","11.5","2008-12-19","1.7","1.68","1.72","12"
"1","11.5","2008-12-20","1.675","1.65","1.7","12"
"1","11.5","2008-12-21","1.64833","1.64","1.66","12"
"1","11.5","2008-12-22","1.6275","1.61","1.65","12"
"1","11.5","2008-12-23","1.59083","1.58","1.61","12"
"1","11.5","2008-12-24","1.5725","1.56","1.58","12"
"1","11.5","2008-12-25","1.5725","1.56","1.58","12"
"1","11.5","2008-12-26","1.56167","1.54","1.58","12"
"1","11.5","2008-12-27","1.545","1.53","1.57","12"
"1","11.5","2008-12-28","1.5325","1.52","1.54","12"
"1","11.5","2008-12-29","1.5","1.47","1.52","12"
"1","11.5","2008-12-30","1.46417","1.44","1.49","12"
"1","11.5","2008-12-31","1.44167","1.43","1.47","12"
"1","11.5","2009-01-01","1.42583","1.4","1.45","12"
"1","11.5","2009-01-02","1.39583","1.39","1.4","12"
"1","11.5","2009-01-03","1.375","1.36","1.39","12"
"1","11.5","2009-01-04","1.35333","1.34","1.37","12"
"1","11.5","2009-01-05","1.34083","1.33","1.35","12"
"1","11.5","2009-01-06","1.33417","1.32","1.35","12"
"1","11.5","2009-01-07","1.31333","1.29","1.33","12"
"1","11.5","2009-01-08","1.295","1.28","1.31","12"
"1","11.5","2009-01-09","1.28583","1.27","1.29","12"
"1","11.5","2009-01-10","1.27417","1.26","1.29","12"
"1","11.5","2009-01-11","1.2525","1.25","1.26","12"
"1","11.5","2009-01-12","1.23333","1.21","1.26","12"
"1","11.5","2009-01-13","1.21917","1.21","1.23","12"
"1","11.5","2009-01-14","1.22667","1.22","1.24","12"
"1","11.5","2009-01-15","1.22083","1.21","1.23","12"
"1","11.5","2009-01-16","1.20333","1.2","1.22","12"
"1","11.5","2009-01-17","1.195","1.18","1.2","12"
"1","11.5","2009-01-18","1.19167","1.18","1.21","12"
"1","11.5","2009-01-19","1.16917","1.14","1.18","12"
"1","11.5","2009-01-20","1.13917","1.13","1.15","12"
"1","11.5","2009-01-21","1.13667","1.11","1.15","12"
"1","11.5","2009-01-22","1.10083","1.07","1.13","12"
"1","11.5","2009-01-23","1.0375","1.01","1.06","12"
"1","11.5","2009-01-24","0.98833","0.95","1.02","12"
"1","11.5","2009-01-25","0.89583","0.85","0.93","12"
"1","11.5","2009-01-26","0.78417","0.75","0.84","12"
"1","11.5","2009-01-27","0.69167","0.63","0.75","12"
"1","11.5","2009-01-28","0.66583","0.63","0.71","12"
"1","11.5","2009-01-29","0.67","0.62","0.71","12"
"1","11.5","2009-01-30","0.60167","0.58","0.64","12"
"1","11.5","2009-01-31","0.54333","0.51","0.57","12"
"1","11.5","2009-02-01","0.51667","0.5","0.54","12"
"1","11.5","2009-02-02","0.45417","0.41","0.5","12"
"1","11.5","2009-02-03","0.43","0.4","0.47","12"
"1","11.5","2009-02-04","0.40917","0.39","0.43","12"
"1","11.5","2009-02-05","0.38083","0.37","0.39","12"
"1","11.5","2009-02-06","0.3725","0.37","0.38","12"
"1","11.5","2009-02-07","0.3675","0.36","0.37","12"
"1","11.5","2009-02-08","0.36167","0.35","0.37","12"
"1","11.5","2009-02-09","0.33667","0.3","0.37","12"
"1","11.5","2009-02-10","0.32","0.31","0.34","12"
"1","11.5","2009-02-11","0.3175","0.3","0.33","12"
"1","11.5","2009-02-12","0.31917","0.31","0.34","12"
"1","11.5","2009-02-13","0.31917","0.31","0.34","12"
"1","11.5","2009-02-14","0.29417","0.28","0.32","12"
"1","11.5","2009-02-15","0.28333","0.26","0.3","12"
"1","11.5","2009-02-16","0.26833","0.25","0.28","12"
"1","11.5","2009-02-17","0.24833","0.24","0.26","12"
"1","11.5","2009-02-18","0.22417","0.22","0.23","12"
"1","11.5","2009-02-19","0.23667","0.22","0.25","12"
"1","11.5","2009-02-20","0.22417","0.21","0.24","12"
"1","11.5","2009-02-21","0.2125","0.19","0.24","12"
"1","11.5","2009-02-22","0.1875","0.17","0.21","12"
"1","11.5","2009-02-23","0.19083","0.18","0.2","12"
"1","11.5","2009-02-24","0.18833","0.17","0.2","12"
"1","11.5","2009-02-25","0.1875","0.18","0.2","12"
"1","11.5","2009-02-26","0.185","0.18","0.19","12"
"1","11.5","2009-02-27","0.17917","0.17","0.19","12"
"1","11.5","2009-02-28","0.15833","0.14","0.18","12"
"1","11.5","2009-03-01","0.14833","0.14","0.15","12"
"1","11.5","2009-03-02","0.14583","0.13","0.16","12"
"1","11.5","2009-03-03","0.14083","0.14","0.15","12"
"1","11.5","2009-03-04","0.13667","0.13","0.14","12"
"1","11.5","2009-03-05","0.12667","0.12","0.14","12"
"1","11.5","2009-03-06","0.13","0.12","0.14","12"
"1","11.5","2009-03-07","0.13583","0.13","0.15","12"
"1","11.5","2009-03-08","0.12833","0.12","0.14","12"
"1","11.5","2009-03-09","0.12167","0.12","0.13","12"
"1","11.5","2009-03-10","0.11","0.1","0.12","12"
"1","11.5","2009-03-11","0.10333","0.09","0.11","12"
"1","11.5","2009-03-12","0.09917","0.09","0.11","12"
"1","11.5","2009-03-13","0.08667","0.07","0.1","12"
"1","11.5","2009-03-14","0.08417","0.07","0.1","12"
"1","11.5","2009-03-15","0.08833","0.08","0.1","12"
"1","11.5","2009-03-16","0.0875","0.07","0.1","12"
"1","11.5","2009-03-17","0.08833","0.08","0.1","12"
"1","11.5","2009-03-18","0.06583","0.02","0.09","12"
"1","11.5","2009-03-19","0.07833","0.05","0.1","12"
"1","11.5","2009-03-20","0.085","0.07","0.1","12"
"1","11.5","2009-03-21","0.06","0.03","0.1","12"
"1","11.5","2009-03-22","0.035","0.01","0.07","12"
"1","11.5","2009-03-23","0.01667","0","0.03","12"
"1","11.5","2009-03-24","0.01417","0.01","0.02","12"
"1","11.5","2009-03-25","0.00917","0","0.02","12"
"1","11.5","2009-03-26","-0.00333","-0.02","0.01","12"
"1","11.5","2009-03-27","-0.0225","-0.04","0","12"
"1","11.5","2009-03-28","-0.03417","-0.05","-0.02","12"
"1","11.5","2009-03-29","-0.02667","-0.04","-0.01","12"
"1","11.5","2009-03-30","-0.03917","-0.06","-0.03","12"
"1","11.5","2009-03-31","-0.04333","-0.06","-0.03","12"
"1","11.5","2009-04-01","-0.085","-0.11","-0.06","12"
"1","11.5","2009-04-02","-0.10417","-0.13","-0.08","12"
"1","11.5","2009-04-03","-0.1025","-0.13","-0.07","12"
"1","11.5","2009-04-04","-0.11917","-0.14","-0.1","12"
"1","11.5","2009-04-05","-0.12917","-0.14","-0.1","12"
"1","11.5","2009-04-06","-0.1425","-0.15","-0.13","12"
"1","11.5","2009-04-07","-0.15833","-0.19","-0.14","12"
"1","11.5","2009-04-08","-0.16333","-0.19","-0.13","12"
"1","11.5","2009-04-09","-0.19417","-0.22","-0.16","12"
"1","11.5","2009-04-10","-0.20083","-0.22","-0.19","12"
"1","11.5","2009-04-11","-0.22583","-0.25","-0.2","12"
"1","11.5","2009-04-12","-0.23917","-0.25","-0.22","12"
"1","11.5","2009-04-13","-0.25417","-0.27","-0.23","12"
"1","11.5","2009-04-14","-0.27083","-0.3","-0.24","12"
"1","11.5","2009-04-15","-0.28167","-0.3","-0.26","12"
"1","11.5","2009-04-16","-0.26917","-0.28","-0.26","12"
"1","11.5","2009-04-17","-0.27333","-0.29","-0.25","12"
"1","11.5","2009-04-18","-0.2875","-0.3","-0.27","12"
"1","11.5","2009-04-19","-0.2975","-0.32","-0.28","12"
"1","11.5","2009-04-20","-0.315","-0.34","-0.29","12"
"1","11.5","2009-04-21","-0.33333","-0.35","-0.31","12"
"1","11.5","2009-04-22","-0.33417","-0.35","-0.31","12"
"1","11.5","2009-04-23","-0.31167","-0.33","-0.3","12"
"1","11.5","2009-04-24","-0.29417","-0.31","-0.28","12"
"1","11.5","2009-04-25","-0.2825","-0.3","-0.27","12"
"1","11.5","2009-04-26","-0.13","-0.27","-0.03","12"
"1","11.5","2009-04-27","-0.00833","-0.03","0","12"
"1","11.5","2009-04-28","0.00167","0","0.01","12"
"1","11.5","2009-04-29","0","-0.01","0.01","12"
"1","11.5","2009-04-30","0.00333","-0.01","0.01","12"
"1","11.5","2009-05-01","0.00167","-0.01","0.01","12"
"1","11.5","2009-05-02","-0.0025","-0.01","0.01","12"
"1","11.5","2009-05-03","0.00167","-0.01","0.01","12"
"1","11.5","2009-05-04","0.005","0","0.02","12"
"1","11.5","2009-05-05","0.005","-0.01","0.02","12"
"1","11.5","2009-05-06","0.00167","-0.01","0.01","12"
"1","11.5","2009-05-07","-0.00167","-0.02","0.01","12"
"1","11.5","2009-05-08","-0.00167","-0.02","0","12"
"1","11.5","2009-05-09","0.00083","-0.01","0.02","12"
"1","11.5","2009-05-10","0.00083","-0.02","0.01","12"
"1","11.5","2009-05-11","0","-0.01","0.01","12"
"1","11.5","2009-05-12","0.00083","-0.01","0.01","12"
"1","11.5","2009-05-13","-0.00083","-0.01","0","12"
"1","11.5","2009-05-14","0.00417","0","0.01","12"
"1","11.5","2009-05-15","0.00667","0","0.02","12"
"1","11.5","2009-05-16","0.00833","-0.01","0.03","12"
"1","11.5","2009-05-17","0.00333","-0.01","0.01","12"
"1","11.5","2009-05-18","0.01333","0.01","0.02","12"
"1","11.5","2009-05-19","0.01167","0","0.03","12"
"1","11.5","2009-05-20","0.00667","-0.01","0.01","12"
"1","11.5","2009-05-21","0.01167","0","0.03","12"
"1","11.5","2009-05-22","0.01083","0.01","0.02","12"
"1","11.5","2009-05-23","-0.0225","-0.06","0.02","12"
"1","11.5","2009-05-24","-0.04083","-0.05","-0.01","12"
"1","11.5","2009-05-25","-0.03","-0.05","-0.01","12"
"1","11.5","2009-05-26","-0.0325","-0.05","-0.02","12"
"1","11.5","2009-05-27","-0.0175","-0.03","0","12"
"1","11.5","2009-05-28","-0.00167","-0.01","0.01","12"
"1","11.5","2009-05-29","0","-0.01","0.01","12"
"1","11.5","2009-05-30","0.00667","-0.01","0.01","12"
"1","11.5","2009-05-31","0.00417","-0.01","0.01","12"
"1","11.5","2009-06-01","0.00417","0","0.01","12"
"1","11.5","2009-06-02","0.00167","-0.01","0.01","12"
"1","11.5","2009-06-03","0.00167","-0.01","0.01","12"
"1","11.5","2009-06-04","0.00667","0","0.02","12"
"1","11.5","2009-06-05","0","-0.01","0.01","12"
"1","11.5","2009-06-06","0.00583","0","0.01","12"
"1","11.5","2009-06-07","0.00417","0","0.01","12"
"1","11.5","2009-06-08","0.0025","-0.01","0.01","12"
"1","11.5","2009-06-09","0.005","-0.01","0.01","12"
"1","11.5","2009-06-10","0.0075","-0.01","0.02","12"
"1","11.5","2009-06-11","0.00333","-0.01","0.02","12"
"1","11.5","2009-06-12","0.01","0","0.02","12"
"1","11.5","2009-06-13","0.005","0","0.01","12"
"1","11.5","2009-06-14","-0.00917","-0.03","0.01","12"
"1","11.5","2009-06-15","-0.00833","-0.05","0.01","12"
"1","11.5","2009-06-16","0.00333","-0.02","0.01","12"
"1","11.5","2009-06-17","0.00583","-0.01","0.02","12"
"1","11.5","2009-06-18","-0.00917","-0.03","0.01","12"
"1","11.5","2009-06-19","-0.01417","-0.02","0","12"
"1","11.5","2009-06-20","0.0025","-0.01","0.01","12"
"1","11.5","2009-06-21","0.01167","-0.01","0.04","12"
"1","11.5","2009-06-22","0.02083","0.01","0.04","12"
"1","11.5","2009-06-23","0.01917","0.01","0.03","12"
"1","11.5","2009-06-24","0.0175","0.01","0.03","12"
"1","11.5","2009-06-25","0.0175","0","0.03","12"
"1","11.5","2009-06-26","0.02083","0","0.03","12"
"1","11.5","2009-06-27","0.01833","0","0.04","12"
"1","11.5","2009-06-28","0.01917","0","0.03","12"
"1","11.5","2009-06-29","0.02","0","0.04","12"
"1","11.5","2009-06-30","0.00333","-0.03","0.02","12"
"1","11.5","2009-07-01","-0.01333","-0.04","0","12"
"1","11.5","2009-07-02","-0.01333","-0.04","0.01","12"
"1","11.5","2009-07-03","-0.0125","-0.03","0","12"
"1","11.5","2009-07-04","0.0025","-0.01","0.01","12"
"1","11.5","2009-07-05","0.00583","-0.01","0.01","12"
"1","11.5","2009-07-06","0.005","-0.01","0.02","12"
"1","11.5","2009-07-07","0.01583","0.01","0.04","12"
"1","11.5","2009-07-08","0.0225","0.01","0.04","12"
"1","11.5","2009-07-09","0.03167","0.01","0.05","12"
"1","11.5","2009-07-10","0.0375","0.02","0.05","12"
"1","11.5","2009-07-11","0.03333","0.02","0.05","12"
"1","11.5","2009-07-12","0.02167","0","0.04","12"
"1","11.5","2009-07-13","0.01","0","0.04","12"
"1","11.5","2009-07-14","-0.00583","-0.02","0","12"
"1","11.5","2009-07-15","0.005","0","0.01","12"
"1","11.5","2009-07-16","-0.00083","-0.01","0.01","12"
"1","11.5","2009-07-17","0.0025","-0.02","0.02","12"
"1","11.5","2009-07-18","0.01333","0.01","0.02","12"
"1","11.5","2009-07-19","0.01333","0","0.03","12"
"1","11.5","2009-07-20","0.01083","0","0.02","12"
"1","11.5","2009-07-21","0.0175","0.01","0.04","12"
"1","11.5","2009-07-22","0.01167","0","0.04","12"
"1","11.5","2009-07-23","0.005","0","0.01","12"
"1","11.5","2009-07-24","0.01583","0.01","0.03","12"
"1","11.5","2009-07-25","0.025","0.02","0.03","12"
"1","11.5","2009-07-26","0.02","0.01","0.03","12"
"1","11.5","2009-07-27","0.01","-0.01","0.03","12"
"1","11.5","2009-07-28","0.01083","0","0.03","12"
"1","11.5","2009-07-29","0.00417","-0.01","0.02","12"
"1","11.5","2009-07-30","0.01083","0","0.02","12"
"1","11.5","2009-07-31","0.02","0.01","0.03","12"
"1","11.5","2009-08-01","0.01","-0.01","0.03","12"
"1","11.5","2009-08-02","0.01417","0","0.03","12"
"1","11.5","2009-08-03","0.025","0.02","0.03","12"
"1","11.5","2009-08-04","0.015","0","0.04","12"
"1","11.5","2009-08-05","0.02417","0","0.05","12"
"1","11.5","2009-08-06","0.01083","0","0.03","12"
"1","11.5","2009-08-07","0.00917","-0.01","0.02","12"
"1","11.5","2009-08-08","0.01583","0","0.03","12"
"1","11.5","2009-08-09","0.02167","0.01","0.04","12"
"1","11.5","2009-08-10","0.01667","0.01","0.03","12"
"1","11.5","2009-08-11","0.015","0","0.04","12"
"1","11.5","2009-08-12","0.01417","0","0.04","12"
"1","11.5","2009-08-13","0.01583","0","0.04","12"
"1","11.5","2009-08-14","0.01833","0.01","0.04","12"
"1","11.5","2009-08-15","0.01167","0","0.03","12"
"1","11.5","2009-08-16","0.00667","-0.01","0.03","12"
"1","11.5","2009-08-17","0.005","-0.01","0.03","12"
"1","11.5","2009-08-18","-0.00083","-0.02","0.02","12"
"1","11.5","2009-08-19","-0.00833","-0.02","0.01","12"
"1","11.5","2009-08-20","-0.02083","-0.04","0","12"
"1","11.5","2009-08-21","-0.02167","-0.04","-0.01","12"
"1","11.5","2009-08-22","0.01167","0.01","0.02","12"
"1","11.5","2009-08-23","0.01917","0","0.04","12"
"1","11.5","2009-08-24","0.01167","-0.01","0.04","12"
"1","11.5","2009-08-25","0.02","0","0.03","12"
"1","11.5","2009-08-26","0.0275","0.01","0.04","12"
"1","11.5","2009-08-27","0.02167","0.01","0.04","12"
"1","11.5","2009-08-28","0.02333","0.01","0.04","12"
"1","11.5","2009-08-29","0.02083","0.01","0.03","12"
"1","11.5","2009-08-30","0.02833","0.02","0.04","12"
"1","11.5","2009-08-31","0.02833","0.01","0.05","12"
"1","11.5","2009-09-01","0.02333","0.01","0.04","12"
"1","11.5","2009-09-02","0.01917","0","0.03","12"
"1","11.5","2009-09-03","0.02583","0.02","0.04","12"
"1","11.5","2009-09-04","0.02667","0.02","0.04","12"
"1","11.5","2009-09-05","0.05833","0.05","0.07","12"
"1","11.5","2009-09-06","0.06333","0.04","0.08","12"
"1","11.5","2009-09-07","0.04833","0.03","0.07","12"
"1","11.5","2009-09-08","0.04","0.02","0.06","12"
"1","11.5","2009-09-09","0.04417","0.03","0.06","12"
"1","11.5","2009-09-10","0.05083","0.03","0.06","12"
"1","11.5","2009-09-11","0.06083","0.05","0.08","12"
"1","11.5","2009-09-12","0.07","0.06","0.09","12"
"1","11.5","2009-09-13","0.08583","0.08","0.09","12"
"1","11.5","2009-09-14","0.08833","0.08","0.1","12"
"1","11.5","2009-09-15","0.1125","0.1","0.12","12"
"1","11.5","2009-09-16","0.1375","0.12","0.17","12"
"1","11.5","2009-09-17","0.18333","0.15","0.21","12"
"1","11.5","2009-09-18","0.3025","0.23","0.36","12"
"1","11.5","2009-09-19","0.41","0.37","0.45","12"
"1","11.5","2009-09-20","0.49417","0.45","0.53","12"
"1","11.5","2009-09-21","0.56917","0.51","0.61","12"
"1","11.5","2009-09-22","0.65","0.6","0.7","12"
"1","11.5","2009-09-23","0.7275","0.69","0.76","12"
"1","11.5","2009-09-24","0.79167","0.74","0.83","12"
"1","11.5","2009-09-25","0.855","0.84","0.88","12"
"1","11.5","2009-09-26","0.91167","0.88","0.93","12"
"1","11.5","2009-09-27","0.98167","0.93","1.01","12"
"1","11.5","2009-09-28","1.02667","0.98","1.06","12"
"1","11.5","2009-09-29","1.07417","1.04","1.11","12"
"1","11.5","2009-09-30","1.13167","1.11","1.15","12"
"1","11.5","2009-10-01","1.17833","1.15","1.2","12"
"1","11.5","2009-10-02","1.20417","1.19","1.23","12"
"1","11.5","2009-10-03","1.2475","1.21","1.28","12"
"1","11.5","2009-10-04","1.2925","1.27","1.31","12"
"1","11.5","2009-10-05","1.34667","1.31","1.37","12"
"1","11.5","2009-10-06","1.38667","1.36","1.41","12"
"1","11.5","2009-10-07","1.42833","1.4","1.45","12"
"1","11.5","2009-10-08","1.44667","1.43","1.47","12"
"1","11.5","2009-10-09","1.48917","1.47","1.51","12"
"1","11.5","2009-10-10","1.51583","1.5","1.53","12"
"1","11.5","2009-10-11","1.52667","1.51","1.54","12"
"1","11.5","2009-10-12","1.53667","1.53","1.55","12"
"1","11.5","2009-10-13","1.54917","1.53","1.57","12"
"1","11.5","2009-10-14","1.56083","1.54","1.58","12"
"1","11.5","2009-10-15","1.57333","1.56","1.58","12"
"1","11.5","2009-10-16","1.57417","1.56","1.59","12"
"1","11.5","2009-10-17","1.58","1.57","1.59","12"
"1","11.5","2009-10-18","1.57833","1.57","1.59","12"
"1","11.5","2009-10-19","1.58167","1.57","1.59","12"
"1","11.5","2009-10-20","1.61333","1.58","1.65","12"
"1","11.5","2009-10-21","1.6425","1.64","1.65","12"
"1","11.5","2009-10-22","1.65583","1.64","1.68","12"
"1","11.5","2009-10-23","1.67667","1.67","1.69","12"
"1","11.5","2009-10-24","1.685","1.67","1.7","12"
"1","11.5","2009-10-25","1.695","1.68","1.71","12"
"1","11.5","2009-10-26","1.70583","1.69","1.72","12"
"1","11.5","2009-10-27","1.7375","1.7","1.76","12"
"1","11.5","2009-10-28","1.76917","1.74","1.79","12"
"1","11.5","2009-10-29","1.8025","1.78","1.83","12"
"1","11.5","2009-10-30","1.82917","1.81","1.85","12"
"1","11.5","2009-10-31","1.84417","1.83","1.86","12"
"1","11.5","2009-11-01","1.84917","1.84","1.86","12"
"1","11.5","2009-11-02","1.83917","1.83","1.85","12"
"1","11.5","2009-11-03","1.805","1.79","1.83","12"
"1","11.5","2009-11-04","1.78417","1.77","1.81","12"
"1","11.5","2009-11-05","1.76417","1.75","1.78","12"
"1","11.5","2009-11-06","1.72417","1.7","1.75","12"
"1","11.5","2009-11-07","1.7","1.69","1.72","12"
"1","11.5","2009-11-08","1.67167","1.63","1.7","12"
"1","11.5","2009-11-09","1.62417","1.6","1.65","12"
"1","11.5","2009-11-10","1.58167","1.56","1.6","12"
"1","11.5","2009-11-11","1.55083","1.53","1.58","12"
"1","11.5","2009-11-12","1.50583","1.48","1.53","12"
"1","11.5","2009-11-13","1.45833","1.44","1.49","12"
"1","11.5","2009-11-14","1.44","1.42","1.46","12"
"1","11.5","2009-11-15","1.4175","1.4","1.44","12"
"1","11.5","2009-11-16","1.3975","1.39","1.41","12"
"1","11.5","2009-11-17","1.38083","1.37","1.42","12"
"1","11.5","2009-11-18","1.37167","1.36","1.39","12"
"1","11.5","2009-11-19","1.36167","1.35","1.37","12"
"1","11.5","2009-11-20","1.36667","1.35","1.38","12"
"1","11.5","2009-11-21","1.36333","1.35","1.38","12"
"1","11.5","2009-11-22","1.36","1.35","1.37","12"
"1","11.5","2009-11-23","1.35917","1.35","1.37","12"
"1","11.5","2009-11-24","1.36","1.35","1.37","12"
"1","11.5","2009-11-25","1.35417","1.34","1.37","12"
"1","11.5","2009-11-26","1.3575","1.34","1.37","12"
"1","11.5","2009-11-27","1.35333","1.34","1.37","12"
"1","11.5","2009-11-28","1.34167","1.34","1.35","12"
"1","11.5","2009-11-29","1.335","1.33","1.35","12"
"1","11.5","2009-11-30","1.3275","1.31","1.34","12"
"1","11.5","2009-12-01","1.31417","1.3","1.33","12"
"1","11.5","2009-12-02","1.3075","1.29","1.33","12"
"1","11.5","2009-12-03","1.28417","1.28","1.29","12"
"1","11.5","2009-12-04","1.27917","1.27","1.29","12"
"1","11.5","2009-12-05","1.26","1.24","1.29","12"
"1","11.5","2009-12-06","1.2225","1.21","1.23","12"
"1","11.5","2009-12-07","1.21583","1.2","1.24","12"
"1","11.5","2009-12-08","1.20667","1.19","1.22","12"
"1","11.5","2009-12-09","1.2075","1.2","1.22","12"
"1","11.5","2009-12-10","1.185","1.17","1.2","12"
"1","11.5","2009-12-11","1.18833","1.18","1.2","12"
"1","11.5","2009-12-12","1.17833","1.17","1.19","12"
"1","11.5","2009-12-13","1.17083","1.15","1.19","12"
"1","11.5","2009-12-14","1.15833","1.15","1.18","12"
"1","11.5","2009-12-15","1.13917","1.13","1.15","12"
"1","11.5","2009-12-16","1.13","1.12","1.15","12"
"1","11.5","2009-12-17","1.11","1.09","1.13","12"
"1","11.5","2009-12-18","1.0775","1.06","1.09","12"
"1","11.5","2009-12-19","1.06417","1.06","1.07","12"
"1","11.5","2009-12-20","1.05583","1.03","1.07","12"
"1","11.5","2009-12-21","1.03667","1.02","1.06","12"
"1","11.5","2009-12-22","1.00833","0.99","1.02","12"
"1","11.5","2009-12-23","0.99917","0.98","1.02","12"
"1","11.5","2009-12-24","0.98417","0.97","1.01","12"
"1","11.5","2009-12-25","0.98417","0.97","1.01","12"
"1","11.5","2009-12-26","0.99417","0.97","1.02","12"
"1","11.5","2009-12-27","0.9725","0.96","0.98","12"
"1","11.5","2009-12-28","0.94667","0.93","0.96","12"
"1","11.5","2009-12-29","0.925","0.91","0.94","12"
"1","11.5","2009-12-30","0.90917","0.9","0.92","12"
"1","11.5","2009-12-31","0.9075","0.89","0.93","12"
"1","11.5","2010-01-01","0.88167","0.86","0.9","12"
"1","11.5","2010-01-02","0.88","0.87","0.89","12"
"1","11.5","2010-01-03","0.85167","0.81","0.89","12"
"1","11.5","2010-01-04","0.77667","0.72","0.81","12"
"1","11.5","2010-01-05","0.67167","0.62","0.72","12"
"1","11.5","2010-01-06","0.635","0.61","0.65","12"
"1","11.5","2010-01-07","0.57583","0.53","0.63","12"
"1","11.5","2010-01-08","0.49917","0.44","0.54","12"
"1","11.5","2010-01-09","0.45667","0.45","0.47","12"
"1","11.5","2010-01-10","0.425","0.4","0.45","12"
"1","11.5","2010-01-11","0.39667","0.39","0.41","12"
"1","11.5","2010-01-12","0.405","0.39","0.43","12"
"1","11.5","2010-01-13","0.40417","0.4","0.41","12"
"1","11.5","2010-01-14","0.39833","0.38","0.41","12"
"1","11.5","2010-01-15","0.3925","0.38","0.4","12"
"1","11.5","2010-01-16","0.36917","0.33","0.4","12"
"1","11.5","2010-01-17","0.38583","0.37","0.39","12"
"1","11.5","2010-01-18","0.395","0.39","0.4","12"
"1","11.5","2010-01-19","0.38417","0.36","0.4","12"
"1","11.5","2010-01-20","0.36667","0.34","0.39","12"
"1","11.5","2010-01-21","0.37417","0.34","0.39","12"
"1","11.5","2010-01-22","0.36083","0.34","0.39","12"
"1","11.5","2010-01-23","0.28667","0.25","0.35","12"
"1","11.5","2010-01-24","0.27583","0.25","0.3","12"
"1","11.5","2010-01-25","0.3125","0.3","0.32","12"
"1","11.5","2010-01-26","0.32667","0.31","0.34","12"
"1","11.5","2010-01-27","0.31417","0.29","0.33","12"
"1","11.5","2010-01-28","0.3","0.29","0.31","12"
"1","11.5","2010-01-29","0.28083","0.25","0.31","12"
"1","11.5","2010-01-30","0.26083","0.24","0.29","12"
"1","11.5","2010-01-31","0.26583","0.24","0.29","12"
"1","11.5","2010-02-01","0.24167","0.21","0.27","12"
"1","11.5","2010-02-02","0.2125","0.2","0.23","12"
"1","11.5","2010-02-03","0.20833","0.2","0.22","12"
"1","11.5","2010-02-04","0.13833","0.1","0.21","12"
"1","11.5","2010-02-05","0.16333","0.14","0.18","12"
"1","11.5","2010-02-06","0.18083","0.17","0.2","12"
"1","11.5","2010-02-07","0.18167","0.17","0.19","12"
"1","11.5","2010-02-08","0.175","0.17","0.18","12"
"1","11.5","2010-02-09","0.16333","0.15","0.18","12"
"1","11.5","2010-02-10","0.165","0.16","0.17","12"
"1","11.5","2010-02-11","0.175","0.17","0.18","12"
"1","11.5","2010-02-12","0.17083","0.15","0.19","12"
"1","11.5","2010-02-13","0.14667","0.14","0.16","12"
"1","11.5","2010-02-14","0.13167","0.12","0.15","12"
"1","11.5","2010-02-15","0.11917","0.11","0.14","12"
"1","11.5","2010-02-16","0.08833","0.04","0.13","12"
"1","11.5","2010-02-17","0.00583","-0.02","0.05","12"
"1","11.5","2010-02-18","-0.01417","-0.02","0","12"
"1","11.5","2010-02-19","-0.00083","-0.02","0.03","12"
"1","11.5","2010-02-20","0.04083","0.03","0.07","12"
"1","11.5","2010-02-21","0.00333","-0.05","0.04","12"
"1","11.5","2010-02-22","-0.07917","-0.12","-0.02","12"
"1","11.5","2010-02-23","-0.10833","-0.12","-0.09","12"
"1","11.5","2010-02-24","-0.125","-0.16","-0.11","12"
"1","11.5","2010-02-25","-0.1525","-0.19","-0.1","12"
"1","11.5","2010-02-26","-0.1425","-0.2","-0.11","12"
"1","11.5","2010-02-27","-0.19083","-0.25","-0.11","12"
"1","11.5","2010-02-28","-0.27917","-0.31","-0.24","12"
"1","11.5","2010-03-01","-0.29833","-0.34","-0.25","12"
"1","11.5","2010-03-02","-0.34333","-0.39","-0.29","12"
"1","11.5","2010-03-03","-0.4225","-0.47","-0.36","12"
"26","24.72","2005-09-25","0.381","0.376","0.385","4"
"1","11.5","2010-03-04","-0.44167","-0.46","-0.42","12"
"1","11.5","2010-03-05","-0.445","-0.46","-0.43","12"
"1","11.5","2010-03-06","-0.48","-0.51","-0.45","12"
"1","11.5","2010-03-07","-0.52333","-0.56","-0.49","12"
"1","11.5","2010-03-08","-0.56917","-0.6","-0.55","12"
"1","11.5","2010-03-09","-0.59333","-0.63","-0.56","12"
"1","11.5","2010-03-10","-0.64417","-0.67","-0.62","12"
"1","11.5","2010-03-11","-0.68","-0.71","-0.66","12"
"1","11.5","2010-03-12","-0.73583","-0.79","-0.69","12"
"1","11.5","2010-03-13","-0.78917","-0.81","-0.76","12"
"1","11.5","2010-03-14","-0.81583","-0.85","-0.8","12"
"1","11.5","2010-03-15","-0.85583","-0.9","-0.81","12"
"1","11.5","2010-03-16","-0.9225","-0.97","-0.86","12"
"1","11.5","2010-03-17","-1.0175","-1.08","-0.96","12"
"1","11.5","2010-03-18","-1.11083","-1.14","-1.08","12"
"1","11.5","2010-03-19","-1.15833","-1.19","-1.12","12"
"1","11.5","2010-03-20","-1.2025","-1.22","-1.17","12"
"1","11.5","2010-03-21","-1.20833","-1.23","-1.18","12"
"1","11.5","2010-03-22","-1.2225","-1.25","-1.2","12"
"1","11.5","2010-03-23","-1.24833","-1.29","-1.21","12"
"1","11.5","2010-03-24","-1.2875","-1.33","-1.25","12"
"1","11.5","2010-03-25","-1.32083","-1.35","-1.28","12"
"1","11.5","2010-03-26","-1.2925","-1.34","-1.25","12"
"1","11.5","2010-03-27","-1.25583","-1.28","-1.23","12"
"1","11.5","2010-03-28","-1.27667","-1.31","-1.25","12"
"1","11.5","2010-03-29","-1.32667","-1.37","-1.3","12"
"1","11.5","2010-03-30","-1.37333","-1.4","-1.34","12"
"1","11.5","2010-03-31","-1.325","-1.34","-1.31","12"
"1","11.5","2010-04-01","-1.32083","-1.34","-1.3","12"
"1","11.5","2010-04-02","-1.32333","-1.35","-1.28","12"
"1","11.5","2010-04-03","-1.3475","-1.38","-1.33","12"
"1","11.5","2010-04-04","-1.3675","-1.39","-1.33","12"
"1","11.5","2010-04-05","-1.35083","-1.37","-1.33","12"
"1","11.5","2010-04-06","-1.3925","-1.42","-1.36","12"
"1","11.5","2010-04-07","-1.41417","-1.43","-1.38","12"
"1","11.5","2010-04-08","-1.41917","-1.44","-1.41","12"
"1","11.5","2010-04-09","-1.43","-1.44","-1.41","12"
"1","11.5","2010-04-10","-1.44083","-1.46","-1.42","12"
"1","11.5","2010-04-11","-1.42833","-1.45","-1.41","12"
"1","11.5","2010-04-12","-1.41","-1.42","-1.4","12"
"1","11.5","2010-04-13","-1.40833","-1.43","-1.37","12"
"1","11.5","2010-04-14","-1.41583","-1.43","-1.4","12"
"1","11.5","2010-04-15","-1.42","-1.44","-1.41","12"
"1","11.5","2010-04-16","-1.42583","-1.44","-1.41","12"
"1","11.5","2010-04-17","-1.43","-1.46","-1.41","12"
"1","11.5","2010-04-18","-1.44083","-1.46","-1.43","12"
"1","11.5","2010-04-19","-1.44667","-1.47","-1.42","12"
"1","11.5","2010-04-20","-1.44667","-1.46","-1.42","12"
"1","11.5","2010-04-21","-1.44667","-1.46","-1.43","12"
"1","11.5","2010-04-22","-1.45083","-1.47","-1.43","12"
"1","11.5","2010-04-23","-1.45083","-1.46","-1.44","12"
"1","11.5","2010-04-24","-1.4325","-1.44","-1.42","12"
"1","11.5","2010-04-25","-1.37917","-1.42","-1.24","12"
"1","11.5","2010-04-26","-0.6025","-1.17","-0.3","12"
"1","11.5","2010-04-27","-0.38917","-0.46","-0.29","12"
"1","11.5","2010-04-28","-0.20833","-0.33","-0.11","12"
"1","11.5","2010-04-29","-0.03083","-0.11","0","12"
"1","11.5","2010-04-30","-0.0125","-0.02","0","12"
"1","11.5","2010-05-01","-0.00333","-0.01","0","12"
"1","11.5","2010-05-02","0.00833","0","0.02","12"
"1","11.5","2010-05-03","0.0025","-0.01","0.01","12"
"1","11.5","2010-05-04","0.00583","-0.01","0.02","12"
"1","11.5","2010-05-05","0.00417","0","0.02","12"
"1","11.5","2010-05-06","0.0125","0.01","0.02","12"
"1","11.5","2010-05-07","0.0125","0","0.02","12"
"1","11.5","2010-05-08","0.0125","0","0.03","12"
"1","11.5","2010-05-09","0.01167","0","0.02","12"
"1","11.5","2010-05-10","0.01083","0","0.02","12"
"1","11.5","2010-05-11","0.01333","0.01","0.02","12"
"1","11.5","2010-05-12","0.01167","0","0.03","12"
"1","11.5","2010-05-13","0.00917","-0.01","0.02","12"
"1","11.5","2010-05-14","0.01417","0","0.03","12"
"1","11.5","2010-05-15","0.0175","0.01","0.03","12"
"1","11.5","2010-05-16","0.0125","-0.01","0.03","12"
"1","11.5","2010-05-17","0.01417","0","0.03","12"
"1","11.5","2010-05-18","0.01417","0","0.03","12"
"1","11.5","2010-05-19","0.01083","0","0.02","12"
"1","11.5","2010-05-20","0.0075","-0.01","0.02","12"
"1","11.5","2010-05-21","0.00917","0","0.02","12"
"1","11.5","2010-05-22","0.01167","0","0.03","12"
"1","11.5","2010-05-23","0.01","0","0.02","12"
"1","11.5","2010-05-24","0","-0.01","0.01","12"
"1","11.5","2010-05-25","-0.0025","-0.02","0.02","12"
"1","11.5","2010-05-26","0.00333","0","0.02","12"
"1","11.5","2010-05-27","0.00583","-0.01","0.02","12"
"1","11.5","2010-05-28","0.0075","-0.01","0.02","12"
"1","11.5","2010-05-29","0.00583","0","0.02","12"
"1","11.5","2010-05-30","0.005","-0.01","0.02","12"
"1","11.5","2010-05-31","0.00417","-0.01","0.02","12"
"1","11.5","2010-06-01","0.01333","0.01","0.02","12"
"1","11.5","2010-06-02","0.00583","0","0.01","12"
"1","11.5","2010-06-03","0.0125","0","0.03","12"
"1","11.5","2010-06-04","0.00833","0","0.02","12"
"1","11.5","2010-06-05","0.005","-0.01","0.03","12"
"1","11.5","2010-06-06","-0.005","-0.02","0.01","12"
"1","11.5","2010-06-07","0","-0.01","0.02","12"
"1","11.5","2010-06-08","-0.00333","-0.02","0.01","12"
"1","11.5","2010-06-09","-0.00917","-0.02","0.01","12"
"1","11.5","2010-06-10","-0.01083","-0.02","0","12"
"1","11.5","2010-06-11","-0.005","-0.02","0.01","12"
"1","11.5","2010-06-12","-0.00417","-0.01","0","12"
"1","11.5","2010-06-13","-0.0075","-0.02","0","12"
"1","11.5","2010-06-14","-0.00833","-0.03","0.01","12"
"1","11.5","2010-06-15","0","-0.01","0.01","12"
"1","11.5","2010-06-16","-0.00333","-0.01","0","12"
"1","11.5","2010-06-17","-0.0025","-0.01","0.01","12"
"1","11.5","2010-06-18","-0.00667","-0.01","0","12"
"1","11.5","2010-06-19","-0.005","-0.02","0","12"
"1","11.5","2010-06-20","-0.00667","-0.02","0","12"
"1","11.5","2010-06-21","-0.00583","-0.02","0","12"
"1","11.5","2010-06-22","-0.00083","-0.01","0.01","12"
"1","11.5","2010-06-23","0.00417","-0.01","0.02","12"
"1","11.5","2010-06-24","0","-0.01","0.02","12"
"1","11.5","2010-06-25","0.005","-0.01","0.02","12"
"1","11.5","2010-06-26","-0.00417","-0.03","0.02","12"
"1","11.5","2010-06-27","-0.00917","-0.02","0","12"
"1","11.5","2010-06-28","-0.01667","-0.03","-0.01","12"
"1","11.5","2010-06-29","-0.0275","-0.04","-0.02","12"
"1","11.5","2010-06-30","-0.02417","-0.04","-0.01","12"
"1","11.5","2010-07-01","-0.02417","-0.04","-0.01","12"
"1","11.5","2010-07-02","-0.02667","-0.04","-0.01","12"
"1","11.5","2010-07-03","-0.0325","-0.05","-0.01","12"
"1","11.5","2010-07-04","-0.0325","-0.05","-0.01","12"
"1","11.5","2010-07-05","-0.03","-0.05","-0.02","12"
"1","11.5","2010-07-06","-0.0225","-0.03","0","12"
"1","11.5","2010-07-07","-0.01167","-0.02","0","12"
"1","11.5","2010-07-08","-0.0225","-0.04","0","12"
"1","11.5","2010-07-09","-0.06083","-0.09","-0.03","12"
"1","11.5","2010-07-10","-0.0725","-0.1","-0.03","12"
"1","11.5","2010-07-11","-0.05083","-0.07","-0.03","12"
"1","11.5","2010-07-12","-0.07333","-0.09","-0.05","12"
"1","11.5","2010-07-13","-0.045","-0.06","-0.03","12"
"1","11.5","2010-07-14","-0.05083","-0.07","-0.04","12"
"1","11.5","2010-07-15","-0.0525","-0.07","-0.04","12"
"1","11.5","2010-07-16","-0.05583","-0.07","-0.03","12"
"1","11.5","2010-07-17","-0.04667","-0.07","-0.03","12"
"1","11.5","2010-07-18","-0.0225","-0.03","-0.01","12"
"1","11.5","2010-07-19","-0.02583","-0.05","-0.02","12"
"1","11.5","2010-07-20","-0.03667","-0.05","-0.01","12"
"1","11.5","2010-07-21","-0.05667","-0.08","-0.03","12"
"1","11.5","2010-07-22","-0.04333","-0.07","-0.03","12"
"1","11.5","2010-07-23","-0.02417","-0.04","-0.02","12"
"1","11.5","2010-07-24","-0.02167","-0.03","-0.02","12"
"1","11.5","2010-07-25","-0.01083","-0.02","0","12"
"1","11.5","2010-07-26","-0.0075","-0.02","0.01","12"
"1","11.5","2010-07-27","-0.00917","-0.02","0","12"
"1","11.5","2010-07-28","-0.0125","-0.03","0","12"
"1","11.5","2010-07-29","-0.0075","-0.02","0","12"
"1","11.5","2010-07-30","-0.00417","-0.02","0.01","12"
"1","11.5","2010-07-31","-0.00583","-0.02","0.01","12"
"1","11.5","2010-08-01","-0.02083","-0.05","0","12"
"1","11.5","2010-08-02","-0.025","-0.03","-0.02","12"
"1","11.5","2010-08-03","-0.02083","-0.03","-0.02","12"
"1","11.5","2010-08-04","-0.00667","-0.02","0","12"
"1","11.5","2010-08-05","-0.00667","-0.02","0.01","12"
"1","11.5","2010-08-06","-0.00667","-0.02","0","12"
"1","11.5","2010-08-07","-0.0075","-0.02","0.01","12"
"1","11.5","2010-08-08","-0.00667","-0.02","0.01","12"
"1","11.5","2010-08-09","-0.01","-0.02","0","12"
"1","11.5","2010-08-10","-0.00417","-0.02","0.01","12"
"1","11.5","2010-08-11","-0.00333","-0.01","0","12"
"1","11.5","2010-08-12","-0.00583","-0.01","0.01","12"
"1","11.5","2010-08-13","0","-0.01","0.01","12"
"1","11.5","2010-08-14","-0.005","-0.02","0","12"
"1","11.5","2010-08-15","-0.00667","-0.01","0","12"
"1","11.5","2010-08-16","-0.01167","-0.02","0","12"
"1","11.5","2010-08-17","0.00167","-0.01","0.01","12"
"1","11.5","2010-08-18","0.00917","0","0.02","12"
"1","11.5","2010-08-19","0.00333","-0.02","0.02","12"
"1","11.5","2010-08-20","0.0025","-0.01","0.01","12"
"1","11.5","2010-08-21","-0.00417","-0.03","0.01","12"
"1","11.5","2010-08-22","-0.01833","-0.04","0","12"
"1","11.5","2010-08-23","-0.03833","-0.05","-0.03","12"
"1","11.5","2010-08-24","-0.02417","-0.03","-0.01","12"
"1","11.5","2010-08-25","-0.01333","-0.02","-0.01","12"
"1","11.5","2010-08-26","-0.02333","-0.05","0","12"
"1","11.5","2010-08-27","-0.03083","-0.05","-0.02","12"
"1","11.5","2010-08-28","-0.0225","-0.03","-0.01","12"
"1","11.5","2010-08-29","-0.00417","-0.02","0.01","12"
"1","11.5","2010-08-30","-0.0025","-0.02","0.01","12"
"1","11.5","2010-08-31","-0.00917","-0.02","0","12"
"1","11.5","2010-09-01","-0.01","-0.02","0.01","12"
"1","11.5","2010-09-02","-0.00583","-0.02","0.01","12"
"1","11.5","2010-09-03","-0.00667","-0.02","0.01","12"
"1","11.5","2010-09-04","-0.01333","-0.02","0","12"
"1","11.5","2010-09-05","-0.01","-0.02","0","12"
"1","11.5","2010-09-06","-0.00583","-0.02","0.01","12"
"1","11.5","2010-09-07","-0.00167","-0.02","0.01","12"
"1","11.5","2010-09-08","-0.00833","-0.02","0.01","12"
"1","11.5","2010-09-09","-0.00833","-0.02","0","12"
"1","11.5","2010-09-10","-0.00083","-0.01","0.01","12"
"1","11.5","2010-09-11","-0.00083","-0.01","0.02","12"
"1","11.5","2010-09-12","0.00333","-0.01","0.02","12"
"1","11.5","2010-09-13","0.01","-0.01","0.03","12"
"1","11.5","2010-09-14","0.00583","-0.01","0.02","12"
"1","11.5","2010-09-15","0.00333","0","0.02","12"
"1","11.5","2010-09-16","0.00667","0","0.02","12"
"1","11.5","2010-09-17","0.00833","0","0.02","12"
"1","11.5","2010-09-18","0.00917","0","0.02","12"
"1","11.5","2010-09-19","0.0125","0","0.03","12"
"1","11.5","2010-09-20","0.00583","-0.01","0.03","12"
"1","11.5","2010-09-21","0.00667","0","0.02","12"
"1","11.5","2010-09-22","0.00583","0","0.01","12"
"1","11.5","2010-09-23","0.00667","-0.01","0.02","12"
"1","11.5","2010-09-24","0.01333","0","0.03","12"
"1","11.5","2010-09-25","0.02833","0.02","0.04","12"
"1","11.5","2010-09-26","0.02833","0.02","0.04","12"
"1","11.5","2010-09-27","0.03","0.02","0.04","12"
"1","11.5","2010-09-28","0.0225","-0.03","0.04","12"
"1","11.5","2010-09-29","0.02167","0","0.04","12"
"1","11.5","2010-09-30","0.01667","0","0.03","12"
"1","11.5","2010-10-01","0.01917","0.01","0.03","12"
"1","11.5","2010-10-02","0.01083","0","0.03","12"
"1","11.5","2010-10-03","0.0175","0","0.03","12"
"1","11.5","2010-10-04","0.0075","-0.01","0.02","12"
"1","11.5","2010-10-05","0.02167","0.01","0.03","12"
"1","11.5","2010-10-06","0.015","0.01","0.02","12"
"1","11.5","2010-10-07","0.01167","0","0.02","12"
"1","11.5","2010-10-08","0.0075","0","0.02","12"
"1","11.5","2010-10-09","0.0075","0","0.02","12"
"1","11.5","2010-10-10","0.01167","-0.01","0.03","12"
"1","11.5","2010-10-11","0.0125","0","0.02","12"
"1","11.5","2010-10-12","0.01333","-0.01","0.03","12"
"1","11.5","2010-10-13","0.01917","0","0.03","12"
"1","11.5","2010-10-14","0.02833","0.01","0.04","12"
"1","11.5","2010-10-15","0.02583","0.01","0.04","12"
"1","11.5","2010-10-16","0.03167","0.02","0.04","12"
"1","11.5","2010-10-17","0.0325","0.03","0.04","12"
"1","11.5","2010-10-18","0.03","0.02","0.04","12"
"1","11.5","2010-10-19","0.02917","0.02","0.04","12"
"1","11.5","2010-10-20","0.03083","0.02","0.04","12"
"1","11.5","2010-10-21","0.02917","0.02","0.04","12"
"1","11.5","2010-10-22","0.02417","0.01","0.03","12"
"1","11.5","2010-10-23","0.0225","0.01","0.03","12"
"1","11.5","2010-10-24","0.02667","0.02","0.03","12"
"1","11.5","2010-10-25","0.035","0.03","0.04","12"
"1","11.5","2010-10-26","0.03417","0.03","0.04","12"
"1","11.5","2010-10-27","0.02583","0.02","0.04","12"
"1","11.5","2010-10-28","0.01917","0.01","0.03","12"
"1","11.5","2010-10-29","0.01417","0","0.03","12"
"1","11.5","2010-10-30","0.01417","0","0.02","12"
"1","11.5","2010-10-31","0.0175","0.01","0.03","12"
"1","11.5","2010-11-01","0.015","0.01","0.03","12"
"1","11.5","2010-11-02","0.01917","0.01","0.03","12"
"1","11.5","2010-11-03","0.02167","0","0.03","12"
"1","11.5","2010-11-04","0.01583","0.01","0.03","12"
"1","11.5","2010-11-05","0.01083","0","0.03","12"
"1","11.5","2010-11-06","0.015","0.01","0.03","12"
"1","11.5","2010-11-07","0.02417","0.01","0.03","12"
"1","11.5","2010-11-08","0.03167","0.02","0.04","12"
"1","11.5","2010-11-09","0.02833","0.02","0.04","12"
"1","11.5","2010-11-10","0.03","0.02","0.04","12"
"1","11.5","2010-11-11","0.03083","0.02","0.04","12"
"1","11.5","2010-11-12","0.02167","0.01","0.03","12"
"1","11.5","2010-11-13","0.01","0","0.02","12"
"1","11.5","2010-11-14","0.00833","0","0.03","12"
"1","11.5","2010-11-15","0.01583","0.01","0.03","12"
"1","11.5","2010-11-16","0.02917","0.02","0.04","12"
"1","11.5","2010-11-17","0.02917","0.02","0.04","12"
"1","11.5","2010-11-18","0.0275","0.02","0.04","12"
"1","11.5","2010-11-19","0.03083","0.02","0.04","12"
"1","11.5","2010-11-20","0.02667","0.02","0.04","12"
"1","11.5","2010-11-21","0.02583","0.02","0.04","12"
"1","11.5","2010-11-22","0.02917","0.02","0.04","12"
"1","11.5","2010-11-23","0.03167","0.02","0.04","12"
"1","11.5","2010-11-24","0.0375","0.03","0.05","12"
"1","11.5","2010-11-25","0.035","0.02","0.05","12"
"1","11.5","2010-11-26","0.03833","0.03","0.05","12"
"1","11.5","2010-11-27","0.03333","0.02","0.04","12"
"1","11.5","2010-11-28","0.03417","0.03","0.04","12"
"1","11.5","2010-11-29","0.0375","0.02","0.05","12"
"1","11.5","2010-11-30","0.03833","0.02","0.05","12"
"1","11.5","2010-12-01","0.03167","0.03","0.04","12"
"1","11.5","2010-12-02","0.03917","0.02","0.06","12"
"1","11.5","2010-12-03","0.04","0.03","0.05","12"
"1","11.5","2010-12-04","0.045","0.03","0.06","12"
"1","11.5","2010-12-05","0.0275","0.02","0.04","12"
"1","11.5","2010-12-06","0.01667","0.01","0.03","12"
"1","11.5","2010-12-07","0.01667","0.01","0.02","12"
"1","11.5","2010-12-08","0.01917","0.01","0.03","12"
"1","11.5","2010-12-09","0.0325","0.01","0.05","12"
"1","11.5","2010-12-10","0.0375","0.03","0.05","12"
"1","11.5","2010-12-11","0.03","0.02","0.04","12"
"1","11.5","2010-12-12","0.03333","0.02","0.04","12"
"1","11.5","2010-12-13","0.045","0.04","0.06","12"
"1","11.5","2010-12-14","0.045","0.04","0.06","12"
"1","11.5","2010-12-15","0.05333","0.04","0.06","12"
"1","11.5","2010-12-16","0.04833","0.04","0.06","12"
"1","11.5","2010-12-17","0.0325","0.02","0.05","12"
"1","11.5","2010-12-18","0.0475","0.04","0.06","12"
"1","11.5","2010-12-19","0.0325","0.02","0.05","12"
"1","11.5","2010-12-20","0.02","0.01","0.03","12"
"1","11.5","2010-12-21","0.02083","0.01","0.03","12"
"1","11.5","2010-12-22","0.015","0.01","0.03","12"
"1","11.5","2010-12-23","0.01583","0.01","0.03","12"
"1","11.5","2010-12-24","0.02667","0.02","0.03","12"
"1","11.5","2010-12-25","0.04","0.03","0.05","12"
"1","11.5","2010-12-26","0.045","0.04","0.05","12"
"1","11.5","2010-12-27","0.04083","0.03","0.06","12"
"1","11.5","2010-12-28","0.02417","0.01","0.03","12"
"1","11.5","2010-12-29","0.02167","0.01","0.03","12"
"1","11.5","2010-12-30","0.01417","0.01","0.03","12"
"1","11.5","2010-12-31","0.01417","0","0.03","12"
"1","11.5","2011-01-01","0.005","-0.01","0.02","12"
"1","11.5","2011-01-02","0.01667","0.01","0.03","12"
"1","11.5","2011-01-03","0.035","0.03","0.04","12"
"1","11.5","2011-01-04","0.02833","0.02","0.04","12"
"1","11.5","2011-01-05","0.02833","0.01","0.04","12"
"1","11.5","2011-01-06","0.0075","-0.01","0.02","12"
"1","11.5","2011-01-07","0.00917","-0.01","0.02","12"
"1","11.5","2011-01-08","-0.01583","-0.04","0.01","12"
"1","11.5","2011-01-09","-0.07667","-0.1","-0.05","12"
"1","11.5","2011-01-10","-0.09333","-0.13","-0.05","12"
"1","11.5","2011-01-11","-0.10833","-0.13","-0.08","12"
"1","11.5","2011-01-12","-0.05917","-0.11","0","12"
"1","11.5","2011-01-13","-0.03417","-0.05","-0.02","12"
"1","11.5","2011-01-14","-0.04167","-0.08","0.01","12"
"1","11.5","2011-01-15","-0.02","-0.05","0","12"
"1","11.5","2011-01-16","-0.08917","-0.11","-0.06","12"
"1","11.5","2011-01-17","-0.0325","-0.05","0.01","12"
"1","11.5","2011-01-18","-0.00667","-0.02","0","12"
"1","11.5","2011-01-19","0.01667","0","0.03","12"
"1","11.5","2011-01-20","0.03417","0.02","0.04","12"
"1","11.5","2011-01-21","0.035","0.03","0.05","12"
"1","11.5","2011-01-22","0.04083","0.03","0.06","12"
"1","11.5","2011-01-23","0.03583","0.03","0.05","12"
"1","11.5","2011-01-24","0.0225","0.01","0.03","12"
"1","11.5","2011-01-25","0.02083","0","0.03","12"
"1","11.5","2011-01-26","0.01","0","0.02","12"
"1","11.5","2011-01-27","0.01167","0","0.02","12"
"1","11.5","2011-01-28","0.00583","-0.01","0.03","12"
"1","11.5","2011-01-29","0.00333","-0.02","0.02","12"
"1","11.5","2011-01-30","-0.00833","-0.02","0","12"
"1","11.5","2011-01-31","-0.01167","-0.02","0","12"
"1","11.5","2011-02-01","-0.00333","-0.02","0","12"
"1","11.5","2011-02-02","-0.0125","-0.03","0.01","12"
"1","11.5","2011-02-03","-0.04583","-0.09","-0.01","12"
"1","11.5","2011-02-04","-0.06833","-0.12","-0.04","12"
"1","11.5","2011-02-05","-0.15583","-0.19","-0.11","12"
"1","11.5","2011-02-06","-0.185","-0.22","-0.14","12"
"1","11.5","2011-02-07","-0.2175","-0.25","-0.17","12"
"1","11.5","2011-02-08","-0.17","-0.2","-0.14","12"
"1","11.5","2011-02-09","-0.1775","-0.22","-0.15","12"
"1","11.5","2011-02-10","-0.18333","-0.21","-0.16","12"
"1","11.5","2011-02-11","-0.20583","-0.24","-0.17","12"
"1","11.5","2011-02-12","-0.2175","-0.24","-0.2","12"
"1","11.5","2011-02-13","-0.21917","-0.24","-0.2","12"
"1","11.5","2011-02-14","-0.22917","-0.26","-0.21","12"
"1","11.5","2011-02-15","-0.23667","-0.25","-0.22","12"
"1","11.5","2011-02-16","-0.23917","-0.26","-0.22","12"
"1","11.5","2011-02-17","-0.25333","-0.27","-0.23","12"
"1","11.5","2011-02-18","-0.27","-0.29","-0.26","12"
"1","11.5","2011-02-19","-0.29917","-0.33","-0.27","12"
"1","11.5","2011-02-20","-0.30333","-0.32","-0.29","12"
"1","11.5","2011-02-21","-0.31833","-0.34","-0.29","12"
"1","11.5","2011-02-22","-0.33167","-0.34","-0.32","12"
"1","11.5","2011-02-23","-0.33833","-0.36","-0.32","12"
"1","11.5","2011-02-24","-0.37333","-0.39","-0.36","12"
"1","11.5","2011-02-25","-0.40083","-0.44","-0.37","12"
"1","11.5","2011-02-26","-0.445","-0.46","-0.42","12"
"1","11.5","2011-02-27","-0.45583","-0.46","-0.44","12"
"1","11.5","2011-02-28","-0.45","-0.47","-0.44","12"
"1","11.5","2011-03-01","-0.4725","-0.51","-0.44","12"
"1","11.5","2011-03-02","-0.49","-0.5","-0.48","12"
"1","11.5","2011-03-03","-0.49917","-0.53","-0.48","12"
"1","11.5","2011-03-04","-0.545","-0.58","-0.51","12"
"1","11.5","2011-03-05","-0.5575","-0.57","-0.55","12"
"1","11.5","2011-03-06","-0.57417","-0.6","-0.55","12"
"1","11.5","2011-03-07","-0.58917","-0.63","-0.55","12"
"1","11.5","2011-03-08","-0.6075","-0.63","-0.59","12"
"1","11.5","2011-03-09","-0.62","-0.65","-0.6","12"
"1","11.5","2011-03-10","-0.63417","-0.65","-0.61","12"
"1","11.5","2011-03-11","-0.65","-0.67","-0.63","12"
"1","11.5","2011-03-12","-0.65333","-0.68","-0.63","12"
"1","11.5","2011-03-13","-0.65583","-0.67","-0.64","12"
"1","11.5","2011-03-14","-0.6625","-0.67","-0.65","12"
"1","11.5","2011-03-15","-0.68083","-0.71","-0.64","12"
"1","11.5","2011-03-16","-0.68083","-0.7","-0.66","12"
"1","11.5","2011-03-17","-0.6575","-0.67","-0.64","12"
"1","11.5","2011-03-18","-0.66833","-0.69","-0.65","12"
"1","11.5","2011-03-19","-0.66083","-0.69","-0.64","12"
"1","11.5","2011-03-20","-0.66417","-0.67","-0.65","12"
"1","11.5","2011-03-21","-0.665","-0.68","-0.64","12"
"1","11.5","2011-03-22","-0.67917","-0.7","-0.65","12"
"1","11.5","2011-03-23","-0.7025","-0.73","-0.67","12"
"1","11.5","2011-03-24","-0.72417","-0.74","-0.71","12"
"1","11.5","2011-03-25","-0.72667","-0.74","-0.72","12"
"1","11.5","2011-03-26","-0.73083","-0.75","-0.72","12"
"1","11.5","2011-03-27","-0.73","-0.74","-0.71","12"
"1","11.5","2011-03-28","-0.72833","-0.74","-0.71","12"
"1","11.5","2011-03-29","-0.72667","-0.74","-0.71","12"
"1","11.5","2011-03-30","-0.72917","-0.74","-0.71","12"
"1","11.5","2011-03-31","-0.7275","-0.74","-0.71","12"
"1","11.5","2011-04-01","-0.73667","-0.76","-0.71","12"
"1","11.5","2011-04-02","-0.74667","-0.76","-0.74","12"
"1","11.5","2011-04-03","-0.73667","-0.75","-0.72","12"
"1","11.5","2011-04-04","-0.6825","-0.74","-0.6","12"
"1","11.5","2011-04-05","-0.33167","-0.56","-0.21","12"
"1","11.5","2011-04-06","-0.2575","-0.27","-0.22","12"
"1","11.5","2011-04-07","-0.19667","-0.22","-0.17","12"
"1","11.5","2011-04-08","-0.14917","-0.16","-0.13","12"
"1","11.5","2011-04-09","-0.13167","-0.15","-0.11","12"
"1","11.5","2011-04-10","-0.12083","-0.14","-0.1","12"
"1","11.5","2011-04-11","-0.1125","-0.13","-0.1","12"
"1","11.5","2011-04-12","-0.11583","-0.13","-0.1","12"
"1","11.5","2011-04-13","-0.1075","-0.12","-0.1","12"
"1","11.5","2011-04-14","-0.115","-0.13","-0.11","12"
"1","11.5","2011-04-15","-0.11","-0.12","-0.1","12"
"1","11.5","2011-04-16","-0.11333","-0.12","-0.11","12"
"1","11.5","2011-04-17","-0.115","-0.13","-0.1","12"
"1","11.5","2011-04-18","-0.11167","-0.12","-0.1","12"
"1","11.5","2011-04-19","-0.11417","-0.13","-0.11","12"
"1","11.5","2011-04-20","-0.11","-0.12","-0.1","12"
"1","11.5","2011-04-21","-0.1075","-0.12","-0.1","12"
"1","11.5","2011-04-22","-0.11167","-0.12","-0.1","12"
"1","11.5","2011-04-23","-0.11333","-0.13","-0.1","12"
"1","11.5","2011-04-24","-0.10917","-0.12","-0.1","12"
"1","11.5","2011-04-25","-0.11167","-0.13","-0.1","12"
"1","11.5","2011-04-26","-0.1125","-0.13","-0.1","12"
"1","11.5","2011-04-27","-0.1125","-0.13","-0.1","12"
"1","11.5","2011-04-28","-0.1125","-0.13","-0.1","12"
"1","11.5","2011-04-29","-0.10917","-0.12","-0.1","12"
"1","11.5","2011-04-30","-0.11667","-0.13","-0.1","12"
"1","11.5","2011-05-01","-0.12167","-0.14","-0.1","12"
"1","11.5","2011-05-02","-0.12167","-0.14","-0.11","12"
"1","11.5","2011-05-03","-0.10833","-0.11","-0.1","12"
"1","11.5","2011-05-04","-0.1125","-0.12","-0.1","12"
"1","11.5","2011-05-05","-0.10917","-0.12","-0.1","12"
"1","11.5","2011-05-06","-0.11167","-0.12","-0.1","12"
"1","11.5","2011-05-07","-0.11417","-0.12","-0.1","12"
"1","11.5","2011-05-08","-0.11417","-0.13","-0.11","12"
"1","11.5","2011-05-09","-0.11333","-0.13","-0.1","12"
"1","11.5","2011-05-10","-0.11167","-0.12","-0.1","12"
"1","11.5","2011-05-11","-0.1125","-0.13","-0.1","12"
"1","11.5","2011-05-12","-0.10917","-0.12","-0.1","12"
"1","11.5","2011-05-13","-0.11083","-0.12","-0.1","12"
"1","11.5","2011-05-14","-0.10833","-0.12","-0.1","12"
"1","11.5","2011-05-15","-0.00417","-0.07","0.01","12"
"1","11.5","2011-05-16","-0.00083","-0.02","0.02","12"
"1","11.5","2011-05-17","-0.00667","-0.02","0","12"
"1","11.5","2011-05-18","-0.01","-0.02","0","12"
"1","11.5","2011-05-19","-0.0125","-0.02","0","12"
"1","11.5","2011-05-20","-0.00917","-0.02","0","12"
"1","11.5","2011-05-21","-0.01083","-0.02","0","12"
"1","11.5","2011-05-22","-0.01167","-0.02","0","12"
"1","11.5","2011-05-23","-0.00833","-0.02","0","12"
"1","11.5","2011-05-24","-0.005","-0.02","0","12"
"1","11.5","2011-05-25","-0.01167","-0.02","0","12"
"1","11.5","2011-05-26","-0.00667","-0.02","0","12"
"1","11.5","2011-05-27","-0.01","-0.02","0","12"
"1","11.5","2011-05-28","-0.0025","-0.02","0.01","12"
"1","11.5","2011-05-29","-0.01083","-0.02","0","12"
"1","11.5","2011-05-30","-0.01167","-0.02","0","12"
"1","11.5","2011-05-31","-0.0125","-0.02","0","12"
"1","11.5","2011-06-01","0.00417","-0.01","0.02","12"
"1","11.5","2011-06-02","-0.01","-0.02","0.01","12"
"1","11.5","2011-06-03","-0.0125","-0.02","0","12"
"1","11.5","2011-06-04","-0.01333","-0.02","-0.01","12"
"1","11.5","2011-06-05","-0.01","-0.02","0","12"
"1","11.5","2011-06-06","-0.00833","-0.02","0","12"
"1","11.5","2011-06-07","-0.01417","-0.02","0","12"
"1","11.5","2011-06-08","-0.00917","-0.02","0","12"
"1","11.5","2011-06-09","-0.00083","-0.01","0.01","12"
"1","11.5","2011-06-10","-0.0075","-0.02","0.01","12"
"1","11.5","2011-06-11","-0.01","-0.02","0","12"
"1","11.5","2011-06-12","-0.01083","-0.02","0","12"
"1","11.5","2011-06-13","-0.01167","-0.02","0","12"
"1","11.5","2011-06-14","-0.01167","-0.03","0","12"
"1","11.5","2011-06-15","-0.01","-0.02","0","12"
"1","11.5","2011-06-16","-0.015","-0.02","0","12"
"1","11.5","2011-06-17","-0.01417","-0.02","0","12"
"1","11.5","2011-06-18","-0.00583","-0.01","0.01","12"
"1","11.5","2011-06-19","0.00167","-0.01","0.02","12"
"1","11.5","2011-06-20","-0.01083","-0.02","0","12"
"1","11.5","2011-06-21","-0.01083","-0.02","0","12"
"1","11.5","2011-06-22","-0.0125","-0.02","0","12"
"1","11.5","2011-06-23","-0.0125","-0.02","0","12"
"1","11.5","2011-06-24","-0.00583","-0.02","0","12"
"1","11.5","2011-06-25","-0.01","-0.02","0.02","12"
"1","11.5","2011-06-26","-0.01583","-0.04","0","12"
"1","11.5","2011-06-27","-0.04083","-0.08","0","12"
"1","11.5","2011-06-28","-0.06917","-0.09","-0.03","12"
"1","11.5","2011-06-29","-0.06583","-0.09","-0.02","12"
"1","11.5","2011-06-30","-0.0175","-0.03","0","12"
"1","11.5","2011-07-01","-0.0075","-0.02","0.01","12"
"1","11.5","2011-07-02","-0.0125","-0.02","0","12"
"1","11.5","2011-07-03","-0.00667","-0.02","0","12"
"1","11.5","2011-07-04","-0.00583","-0.02","0","12"
"1","11.5","2011-07-05","-0.01083","-0.02","0","12"
"1","11.5","2011-07-06","-0.01083","-0.02","0","12"
"1","11.5","2011-07-07","-0.01167","-0.02","0","12"
"1","11.5","2011-07-08","-0.01417","-0.02","0","12"
"1","11.5","2011-07-09","-0.00917","-0.02","0","12"
"1","11.5","2011-07-10","-0.01083","-0.02","0","12"
"1","11.5","2011-07-11","-0.00833","-0.02","0","12"
"1","11.5","2011-07-12","-0.0175","-0.04","0","12"
"1","11.5","2011-07-13","-0.01167","-0.03","0.01","12"
"1","11.5","2011-07-14","-0.00833","-0.02","0","12"
"1","11.5","2011-07-15","-0.0125","-0.02","0","12"
"1","11.5","2011-07-16","-0.00917","-0.02","0","12"
"1","11.5","2011-07-17","-0.00917","-0.02","0","12"
"1","11.5","2011-07-18","-0.0075","-0.02","0","12"
"1","11.5","2011-07-19","-0.00833","-0.02","0","12"
"1","11.5","2011-07-20","-0.01","-0.02","0.01","12"
"1","11.5","2011-07-21","-0.0125","-0.02","0","12"
"1","11.5","2011-07-22","-0.01417","-0.02","0","12"
"1","11.5","2011-07-23","-0.01","-0.02","0","12"
"1","11.5","2011-07-24","-0.005","-0.02","0","12"
"1","11.5","2011-07-25","-0.00833","-0.02","0","12"
"1","11.5","2011-07-26","-0.01083","-0.02","0","12"
"1","11.5","2011-07-27","-0.01333","-0.02","0.01","12"
"1","11.5","2011-07-28","-0.01167","-0.02","0","12"
"1","11.5","2011-07-29","-0.01333","-0.02","0","12"
"1","11.5","2011-07-30","-0.01417","-0.03","0","12"
"1","11.5","2011-07-31","-0.00833","-0.02","0.01","12"
"1","11.5","2011-08-01","-0.01","-0.02","0","12"
"1","11.5","2011-08-02","-0.00917","-0.02","0.01","12"
"1","11.5","2011-08-03","-0.01083","-0.02","0","12"
"1","11.5","2011-08-04","-0.0075","-0.02","0","12"
"1","11.5","2011-08-05","-0.005","-0.01","0","12"
"1","11.5","2011-08-06","-0.01","-0.02","0","12"
"1","11.5","2011-08-07","-0.01083","-0.02","0","12"
"1","11.5","2011-08-08","-0.01083","-0.02","0","12"
"1","11.5","2011-08-09","-0.015","-0.02","0","12"
"1","11.5","2011-08-10","-0.01","-0.02","0","12"
"1","11.5","2011-08-11","-0.01","-0.02","0","12"
"1","11.5","2011-08-12","-0.01333","-0.02","0","12"
"1","11.5","2011-08-13","-0.01333","-0.02","-0.01","12"
"1","11.5","2011-08-14","-0.01333","-0.02","0","12"
"1","11.5","2011-08-15","-0.0125","-0.02","0","12"
"1","11.5","2011-08-16","-0.0125","-0.02","0","12"
"1","11.5","2011-08-17","-0.01167","-0.02","0","12"
"1","11.5","2011-08-18","-0.02083","-0.05","0","12"
"1","11.5","2011-08-19","-0.035","-0.05","-0.02","12"
"1","11.5","2011-08-20","-0.0525","-0.08","-0.03","12"
"1","11.5","2011-08-21","-0.08833","-0.11","-0.07","12"
"1","11.5","2011-08-22","-0.09667","-0.11","-0.08","12"
"1","11.5","2011-08-23","-0.05333","-0.07","-0.04","12"
"1","11.5","2011-08-24","-0.06583","-0.08","-0.05","12"
"1","11.5","2011-08-25","-0.04667","-0.06","-0.03","12"
"1","11.5","2011-08-26","-0.04417","-0.05","-0.03","12"
"1","11.5","2011-08-27","-0.02083","-0.03","-0.01","12"
"1","11.5","2011-08-28","-0.01583","-0.03","0","12"
"1","11.5","2011-08-29","-0.01167","-0.02","0","12"
"1","11.5","2011-08-30","-0.01167","-0.02","0","12"
"1","11.5","2011-08-31","-0.01083","-0.02","0","12"
"1","11.5","2011-09-01","-0.00917","-0.02","0","12"
"1","11.5","2011-09-02","-0.00917","-0.02","0","12"
"1","11.5","2011-09-03","-0.00833","-0.03","0.01","12"
"1","11.5","2011-09-04","0.00167","-0.01","0.01","12"
"1","11.5","2011-09-05","-0.00083","-0.01","0.01","12"
"1","11.5","2011-09-06","-0.00917","-0.02","0","12"
"1","11.5","2011-09-07","-0.0125","-0.02","0","12"
"1","11.5","2011-09-08","-0.01583","-0.02","-0.01","12"
"1","11.5","2011-09-09","-0.01417","-0.02","0","12"
"1","11.5","2011-09-10","-0.00833","-0.02","0.01","12"
"1","11.5","2011-09-11","-0.01417","-0.03","0.01","12"
"1","11.5","2011-09-12","-0.0125","-0.02","0.01","12"
"1","11.5","2011-09-13","-0.01167","-0.03","0","12"
"1","11.5","2011-09-14","-0.00667","-0.02","0.01","12"
"1","11.5","2011-09-15","-0.01417","-0.02","0","12"
"1","11.5","2011-09-16","-0.00583","-0.02","0.01","12"
"1","11.5","2011-09-17","-0.01","-0.02","0","12"
"1","11.5","2011-09-18","-0.01","-0.02","0","12"
"1","11.5","2011-09-19","-0.01167","-0.02","0","12"
"1","11.5","2011-09-20","-0.00833","-0.02","0.01","12"
"1","11.5","2011-09-21","-0.00917","-0.02","0","12"
"1","11.5","2011-09-22","-0.00833","-0.03","0","12"
"1","11.5","2011-09-23","-0.00833","-0.02","0.01","12"
"1","11.5","2011-09-24","-0.01167","-0.02","0","12"
"1","11.5","2011-09-25","-0.01333","-0.02","0","12"
"1","11.5","2011-09-26","-0.01083","-0.02","0","12"
"1","11.5","2011-09-27","-0.01","-0.02","0","12"
"1","11.5","2011-09-28","-0.01167","-0.02","0.01","12"
"1","11.5","2011-09-29","-0.00917","-0.02","0","12"
"1","11.5","2011-09-30","-0.015","-0.02","0","12"
"1","11.5","2011-10-01","-0.01","-0.02","0","12"
"1","11.5","2011-10-02","-0.01583","-0.03","-0.01","12"
"1","11.5","2011-10-03","-0.0075","-0.02","0.01","12"
"1","11.5","2011-10-04","-0.01167","-0.02","0","12"
"1","11.5","2011-10-05","-0.0075","-0.02","0.01","12"
"1","11.5","2011-10-06","-0.01","-0.02","0","12"
"1","11.5","2011-10-07","0.00417","-0.01","0.02","12"
"1","11.5","2011-10-08","0.01","0","0.02","12"
"1","11.5","2011-10-09","0.00917","-0.01","0.02","12"
"1","11.5","2011-10-10","-0.00583","-0.02","0.01","12"
"1","11.5","2011-10-11","-0.00667","-0.01","0","12"
"1","11.5","2011-10-12","-0.0075","-0.02","0","12"
"1","11.5","2011-10-13","-0.00167","-0.01","0.01","12"
"1","11.5","2011-10-14","0.00083","-0.01","0.01","12"
"1","11.5","2011-10-15","-0.00083","-0.01","0.01","12"
"1","11.5","2011-10-16","0.00083","-0.01","0.01","12"
"1","11.5","2011-10-17","0.00667","0","0.02","12"
"1","11.5","2011-10-18","0.00083","-0.01","0.02","12"
"1","11.5","2011-10-19","-0.00417","-0.01","0.01","12"
"1","11.5","2011-10-20","0.0125","0","0.03","12"
"1","11.5","2011-10-21","0.01583","0","0.03","12"
"1","11.5","2011-10-22","0.01417","0","0.03","12"
"1","11.5","2011-10-23","0.01167","0","0.03","12"
"1","11.5","2011-10-24","0.00917","0","0.03","12"
"1","11.5","2011-10-25","0","-0.01","0.01","12"
"1","11.5","2011-10-26","0.00583","0","0.02","12"
"1","11.5","2011-10-27","0.00083","-0.01","0.02","12"
"1","11.5","2011-10-28","0.00167","0","0.01","12"
"1","11.5","2011-10-29","0.00333","-0.01","0.02","12"
"1","11.5","2011-10-30","0.00333","-0.01","0.01","12"
"1","11.5","2011-10-31","-0.00417","-0.01","0","12"
"1","11.5","2011-11-01","0.005","0","0.02","12"
"1","11.5","2011-11-02","0.0025","-0.01","0.01","12"
"1","11.5","2011-11-03","0","-0.01","0.02","12"
"1","11.5","2011-11-04","-0.00333","-0.01","0","12"
"1","11.5","2011-11-05","-0.0025","-0.01","0","12"
"1","11.5","2011-11-06","-0.0025","-0.01","0","12"
"1","11.5","2011-11-07","0.00417","-0.01","0.02","12"
"1","11.5","2011-11-08","0.005","0","0.02","12"
"1","11.5","2011-11-09","0.005","-0.01","0.03","12"
"1","11.5","2011-11-10","0.00833","0","0.02","12"
"1","11.5","2011-11-11","0.0075","0","0.02","12"
"1","11.5","2011-11-12","0.0025","-0.01","0.02","12"
"1","11.5","2011-11-13","0.0075","-0.01","0.02","12"
"1","11.5","2011-11-14","0.00583","0","0.02","12"
"1","11.5","2011-11-15","0.0075","0","0.02","12"
"1","11.5","2011-11-16","0.01167","0.01","0.02","12"
"1","11.5","2011-11-17","0.015","0.01","0.03","12"
"1","11.5","2011-11-18","0.01333","0","0.03","12"
"1","11.5","2011-11-19","0.0075","-0.01","0.02","12"
"1","11.5","2011-11-20","0.0075","0","0.02","12"
"1","11.5","2011-11-21","0.0075","0","0.02","12"
"1","11.5","2011-11-22","0.0075","-0.01","0.02","12"
"1","11.5","2011-11-23","0.00917","0","0.02","12"
"1","11.5","2011-11-24","0.0075","0","0.02","12"
"1","11.5","2011-11-25","0.01083","0","0.02","12"
"1","11.5","2011-11-26","0.01167","0","0.02","12"
"1","11.5","2011-11-27","0.00583","-0.01","0.02","12"
"1","11.5","2011-11-28","0.01333","0","0.02","12"
"1","11.5","2011-11-29","0.00833","-0.01","0.02","12"
"1","11.5","2011-11-30","0.01","0","0.02","12"
"1","11.5","2011-12-01","0.01083","0","0.02","12"
"1","11.5","2011-12-02","0.00917","0","0.02","12"
"1","11.5","2011-12-03","0.02083","0.01","0.03","12"
"1","11.5","2011-12-04","0.02","0.01","0.03","12"
"1","11.5","2011-12-05","0.02417","0.01","0.03","12"
"1","11.5","2011-12-06","0.02667","0.01","0.04","12"
"1","11.5","2011-12-07","0.025","0.02","0.04","12"
"1","11.5","2011-12-08","0.02333","0.02","0.03","12"
"1","11.5","2011-12-09","0.01917","0.01","0.03","12"
"1","11.5","2011-12-10","0.02083","0.01","0.03","12"
"1","11.5","2011-12-11","0.025","0.01","0.03","12"
"1","11.5","2011-12-12","0.02583","0.02","0.04","12"
"1","11.5","2011-12-13","0.02833","0.02","0.04","12"
"1","11.5","2011-12-14","0.0325","0.02","0.04","12"
"1","11.5","2011-12-15","0.0325","0.02","0.04","12"
"1","11.5","2011-12-16","0.03667","0.03","0.05","12"
"1","11.5","2011-12-17","0.04583","0.04","0.06","12"
"1","11.5","2011-12-18","0.04417","0.04","0.05","12"
"1","11.5","2011-12-19","0.04583","0.04","0.06","12"
"1","11.5","2011-12-20","0.045","0.04","0.06","12"
"1","11.5","2011-12-21","0.05167","0.04","0.06","12"
"1","11.5","2011-12-22","0.0475","0.04","0.06","12"
"1","11.5","2011-12-23","0.0475","0.03","0.06","12"
"1","11.5","2011-12-24","0.04833","0.04","0.06","12"
"1","11.5","2011-12-25","0.0425","0.03","0.05","12"
"1","11.5","2011-12-26","0.05","0.04","0.06","12"
"1","11.5","2011-12-27","0.05","0.04","0.06","12"
"1","11.5","2011-12-28","0.05333","0.04","0.06","12"
"1","11.5","2011-12-29","0.04417","0.04","0.06","12"
"1","11.5","2011-12-30","0.05167","0.04","0.06","12"
"1","11.5","2011-12-31","0.04417","0.03","0.06","12"
"1","11.5","2012-01-01","0.03833","0.03","0.05","12"
"1","11.5","2012-01-02","0.0475","0.03","0.06","12"
"1","11.5","2012-01-03","0.05833","0.05","0.08","12"
"1","11.5","2012-01-04","0.05833","0.05","0.08","12"
"1","11.5","2012-01-05","0.06417","0.06","0.08","12"
"1","11.5","2012-01-06","0.0875","0.07","0.1","12"
"1","11.5","2012-01-07","0.09083","0.07","0.11","12"
"1","11.5","2012-01-08","0.0875","0.07","0.1","12"
"1","11.5","2012-01-09","0.10667","0.1","0.13","12"
"1","11.5","2012-01-10","0.1025","0.09","0.11","12"
"1","11.5","2012-01-11","0.09917","0.09","0.11","12"
"1","11.5","2012-01-12","0.11","0.09","0.12","12"
"1","11.5","2012-01-13","0.1175","0.11","0.12","12"
"1","11.5","2012-01-14","0.12667","0.12","0.14","12"
"1","11.5","2012-01-15","0.13167","0.12","0.14","12"
"1","11.5","2012-01-16","0.1375","0.12","0.15","12"
"1","11.5","2012-01-17","0.13917","0.13","0.15","12"
"1","11.5","2012-01-18","0.12667","0.12","0.14","12"
"1","11.5","2012-01-19","0.13","0.12","0.15","12"
"1","11.5","2012-01-20","0.13833","0.13","0.15","12"
"1","11.5","2012-01-21","0.1425","0.14","0.15","12"
"1","11.5","2012-01-22","0.1375","0.13","0.14","12"
"1","11.5","2012-01-23","0.1375","0.12","0.15","12"
"1","11.5","2012-01-24","0.14","0.13","0.15","12"
"1","11.5","2012-01-25","0.13417","0.13","0.14","12"
"1","11.5","2012-01-26","0.15333","0.13","0.21","12"
"1","11.5","2012-01-27","0.21667","0.2","0.22","12"
"1","11.5","2012-01-28","0.21167","0.2","0.22","12"
"1","11.5","2012-01-29","0.22833","0.22","0.24","12"
"1","11.5","2012-01-30","0.25","0.24","0.26","12"
"1","11.5","2012-01-31","0.24583","0.24","0.26","12"
"1","11.5","2012-02-01","0.25333","0.24","0.26","12"
"1","11.5","2012-02-02","0.27333","0.25","0.28","12"
"1","11.5","2012-02-03","0.28583","0.27","0.3","12"
"1","11.5","2012-02-04","0.2875","0.28","0.3","12"
"1","11.5","2012-02-05","0.27917","0.27","0.29","12"
"1","11.5","2012-02-06","0.28333","0.28","0.29","12"
"1","11.5","2012-02-07","0.29","0.27","0.3","12"
"1","11.5","2012-02-08","0.28667","0.27","0.31","12"
"1","11.5","2012-02-09","0.29","0.28","0.31","12"
"1","11.5","2012-02-10","0.31083","0.3","0.32","12"
"1","11.5","2012-02-11","0.3275","0.32","0.34","12"
"1","11.5","2012-02-12","0.32917","0.32","0.34","12"
"1","11.5","2012-02-13","0.32583","0.32","0.34","12"
"1","11.5","2012-02-14","0.31833","0.31","0.34","12"
"1","11.5","2012-02-15","0.31667","0.31","0.32","12"
"1","11.5","2012-02-16","0.31167","0.3","0.32","12"
"1","11.5","2012-02-17","0.31083","0.29","0.33","12"
"1","11.5","2012-02-18","0.295","0.28","0.31","12"
"1","11.5","2012-02-19","0.2325","0.21","0.27","12"
"1","11.5","2012-02-20","0.15917","0.13","0.22","12"
"1","11.5","2012-02-21","0.11917","0.06","0.15","12"
"1","11.5","2012-02-22","0.05917","-0.02","0.13","12"
"1","11.5","2012-02-23","-0.0275","-0.07","0.02","12"
"1","11.5","2012-02-24","-0.11417","-0.16","-0.07","12"
"1","11.5","2012-02-25","-0.15917","-0.17","-0.13","12"
"1","11.5","2012-02-26","-0.13083","-0.16","-0.11","12"
"1","11.5","2012-02-27","-0.14833","-0.17","-0.11","12"
"1","11.5","2012-02-28","-0.20167","-0.26","-0.16","12"
"1","11.5","2012-02-29","-0.3075","-0.38","-0.24","12"
"1","11.5","2012-03-01","-0.38917","-0.46","-0.34","12"
"1","11.5","2012-03-02","-0.43583","-0.46","-0.4","12"
"1","11.5","2012-03-03","-0.435","-0.46","-0.41","12"
"1","11.5","2012-03-04","-0.4375","-0.46","-0.41","12"
"1","11.5","2012-03-05","-0.44333","-0.46","-0.43","12"
"1","11.5","2012-03-06","-0.47083","-0.5","-0.44","12"
"1","11.5","2012-03-07","-0.54417","-0.6","-0.49","12"
"1","11.5","2012-03-08","-0.58167","-0.6","-0.56","12"
"1","11.5","2012-03-09","-0.68167","-0.72","-0.61","12"
"1","11.5","2012-03-10","-0.72833","-0.76","-0.7","12"
"1","11.5","2012-03-11","-0.75917","-0.81","-0.72","12"
"1","11.5","2012-03-12","-0.80167","-0.86","-0.77","12"
"1","11.5","2012-03-13","-0.8525","-0.9","-0.8","12"
"1","11.5","2012-03-14","-0.87833","-0.91","-0.85","12"
"1","11.5","2012-03-15","-0.9175","-0.97","-0.87","12"
"1","11.5","2012-03-16","-0.95167","-0.99","-0.9","12"
"1","11.5","2012-03-17","-0.93333","-0.95","-0.91","12"
"1","11.5","2012-03-18","-0.93167","-0.97","-0.9","12"
"1","11.5","2012-03-19","-0.92083","-0.94","-0.9","12"
"1","11.5","2012-03-20","-0.915","-0.93","-0.9","12"
"1","11.5","2012-03-21","-0.93333","-0.95","-0.91","12"
"1","11.5","2012-03-22","-0.9375","-0.96","-0.91","12"
"1","11.5","2012-03-23","-0.9375","-0.95","-0.91","12"
"1","11.5","2012-03-24","-0.93833","-0.96","-0.92","12"
"1","11.5","2012-03-25","-0.93083","-0.95","-0.91","12"
"1","11.5","2012-03-26","-0.91917","-0.95","-0.9","12"
"1","11.5","2012-03-27","-0.91583","-0.94","-0.89","12"
"1","11.5","2012-03-28","-0.90917","-0.93","-0.89","12"
"1","11.5","2012-03-29","-0.89667","-0.92","-0.86","12"
"1","11.5","2012-03-30","-0.885","-0.9","-0.86","12"
"1","11.5","2012-03-31","-0.8725","-0.89","-0.86","12"
"1","11.5","2012-04-01","-0.85833","-0.86","-0.85","12"
"1","11.5","2012-04-02","-0.85333","-0.86","-0.84","12"
"1","11.5","2012-04-03","-0.8275","-0.85","-0.81","12"
"1","11.5","2012-04-04","-0.805","-0.81","-0.8","12"
"1","11.5","2012-04-05","-0.805","-0.81","-0.79","12"
"1","11.5","2012-04-06","-0.495","-0.81","-0.31","12"
"1","11.5","2012-04-07","-0.32917","-0.42","-0.25","12"
"1","11.5","2012-04-08","-0.16167","-0.26","-0.08","12"
"1","11.5","2012-04-09","-0.11667","-0.15","-0.07","12"
"1","11.5","2012-04-10","-0.10667","-0.11","-0.1","12"
"1","11.5","2012-04-11","-0.02917","-0.12","0.01","12"
"1","11.5","2012-04-12","0.015","0","0.03","12"
"1","11.5","2012-04-13","0.01167","0","0.02","12"
"1","11.5","2012-04-14","0.0175","0.01","0.03","12"
"1","11.5","2012-04-15","0.01417","0.01","0.02","12"
"1","11.5","2012-04-16","0.01667","0","0.03","12"
"1","11.5","2012-04-17","0.01583","0","0.03","12"
"1","11.5","2012-04-18","0.015","0","0.03","12"
"1","11.5","2012-04-19","0.01333","0","0.02","12"
"1","11.5","2012-04-20","0.0175","0","0.03","12"
"1","11.5","2012-04-21","0.01333","0","0.03","12"
"1","11.5","2012-04-22","0.01167","0","0.03","12"
"1","11.5","2012-04-23","0.01","-0.01","0.03","12"
"1","11.5","2012-04-24","0.01333","0","0.03","12"
"1","11.5","2012-04-25","0.01667","0","0.03","12"
"1","11.5","2012-04-26","0.00833","0","0.02","12"
"1","11.5","2012-04-27","-0.00167","-0.02","0.01","12"
"1","11.5","2012-04-28","-0.00167","-0.01","0.01","12"
"1","11.5","2012-04-29","-0.00333","-0.01","0","12"
"1","11.5","2012-04-30","0.00167","-0.01","0.01","12"
"1","11.5","2012-05-01","0.01083","0","0.02","12"
"1","11.5","2012-05-02","0.0025","-0.01","0.02","12"
"1","11.5","2012-05-03","0.00083","-0.01","0.01","12"
"1","11.5","2012-05-04","0.00083","-0.01","0.02","12"
"1","11.5","2012-05-05","0.0075","-0.01","0.02","12"
"1","11.5","2012-05-06","0.00417","-0.02","0.02","12"
"1","11.5","2012-05-07","0.01167","0","0.03","12"
"1","11.5","2012-05-08","0.00167","-0.02","0.02","12"
"1","11.5","2012-05-09","0","-0.02","0.01","12"
"1","11.5","2012-05-10","-0.0075","-0.02","0","12"
"1","11.5","2012-05-11","-0.00917","-0.02","0","12"
"1","11.5","2012-05-12","-0.01","-0.02","0.01","12"
"1","11.5","2012-05-13","0.0025","-0.01","0.01","12"
"1","11.5","2012-05-14","0.00667","-0.01","0.03","12"
"1","11.5","2012-05-15","0.00833","-0.01","0.02","12"
"1","11.5","2012-05-16","0.01917","0.01","0.03","12"
"1","11.5","2012-05-17","0.0125","-0.01","0.03","12"
"1","11.5","2012-05-18","0","-0.01","0.01","12"
"1","11.5","2012-05-19","-0.00083","-0.01","0.01","12"
"1","11.5","2012-05-20","0.00333","-0.01","0.02","12"
"1","11.5","2012-05-21","0.00667","0","0.02","12"
"1","11.5","2012-05-22","0.00333","-0.01","0.02","12"
"1","11.5","2012-05-23","0","-0.01","0.01","12"
"1","11.5","2012-05-24","-0.00667","-0.02","0","12"
"1","11.5","2012-05-25","-0.01","-0.02","0","12"
"1","11.5","2012-05-26","-0.00417","-0.02","0.01","12"
"1","11.5","2012-05-27","-0.00333","-0.01","0","12"
"1","11.5","2012-05-28","-0.00333","-0.01","0","12"
"1","11.5","2012-05-29","-0.00583","-0.02","0.01","12"
"1","11.5","2012-05-30","-0.0075","-0.02","0.01","12"
"1","11.5","2012-05-31","-0.00583","-0.01","0.01","12"
"1","11.5","2012-06-01","-0.00417","-0.01","0","12"
"1","11.5","2012-06-02","-0.005","-0.02","0","12"
"1","11.5","2012-06-03","-0.015","-0.02","-0.01","12"
"1","11.5","2012-06-04","0","-0.01","0.01","12"
"1","11.5","2012-06-05","-0.00583","-0.02","0","12"
"1","11.5","2012-06-06","-0.00333","-0.01","0","12"
"1","11.5","2012-06-07","-0.00667","-0.02","0","12"
"1","11.5","2012-06-08","-0.01167","-0.02","0","12"
"1","11.5","2012-06-09","-0.0175","-0.02","-0.01","12"
"1","11.5","2012-06-10","-0.01167","-0.02","0","12"
"1","11.5","2012-06-11","-0.0125","-0.02","0","12"
"1","11.5","2012-06-12","-0.01167","-0.03","0","12"
"1","11.5","2012-06-13","-0.01167","-0.02","0.01","12"
"1","11.5","2012-06-14","-0.01167","-0.03","0","12"
"1","11.5","2012-06-15","-0.00833","-0.02","0","12"
"1","11.5","2012-06-16","-0.01417","-0.02","0","12"
"1","11.5","2012-06-17","-0.00083","-0.01","0.01","12"
"1","11.5","2012-06-18","-0.01833","-0.04","0","12"
"1","11.5","2012-06-19","-0.0275","-0.04","-0.02","12"
"1","11.5","2012-06-20","-0.015","-0.04","0","12"
"1","11.5","2012-06-21","0","-0.01","0.01","12"
"1","11.5","2012-06-22","-0.01167","-0.02","0","12"
"1","11.5","2012-06-23","-0.0075","-0.02","0","12"
"1","11.5","2012-06-24","-0.01","-0.02","0.01","12"
"1","11.5","2012-06-25","-0.01083","-0.02","0","12"
"1","11.5","2012-06-26","-0.00833","-0.02","0","12"
"1","11.5","2012-06-27","-0.00583","-0.02","0.01","12"
"1","11.5","2012-06-28","-0.01583","-0.05","0","12"
"1","11.5","2012-06-29","-0.02917","-0.05","-0.02","12"
"1","11.5","2012-06-30","-0.03333","-0.05","-0.02","12"
"1","11.5","2012-07-01","-0.01917","-0.04","0","12"
"1","11.5","2012-07-02","-0.00583","-0.02","0","12"
"1","11.5","2012-07-03","-0.0125","-0.02","0","12"
"1","11.5","2012-07-04","-0.00583","-0.02","0.01","12"
"1","11.5","2012-07-05","-0.00917","-0.02","0","12"
"1","11.5","2012-07-06","-0.00583","-0.02","0","12"
"1","11.5","2012-07-07","-0.0075","-0.02","0","12"
"1","11.5","2012-07-08","-0.00833","-0.02","0","12"
"1","11.5","2012-07-09","-0.01","-0.02","0","12"
"1","11.5","2012-07-10","-0.01333","-0.03","0","12"
"1","11.5","2012-07-11","-0.00583","-0.02","0.01","12"
"1","11.5","2012-07-12","-0.00583","-0.02","0","12"
"1","11.5","2012-07-13","-0.00833","-0.02","0","12"
"1","11.5","2012-07-14","-0.0025","-0.01","0.01","12"
"1","11.5","2012-07-15","-0.00833","-0.02","0.01","12"
"1","11.5","2012-07-16","-0.01167","-0.02","0","12"
"1","11.5","2012-07-17","-0.01","-0.02","0","12"
"1","11.5","2012-07-18","-0.0075","-0.02","0","12"
"1","11.5","2012-07-19","-0.0075","-0.02","0","12"
"1","11.5","2012-07-20","-0.01167","-0.02","0.01","12"
"1","11.5","2012-07-21","-0.00667","-0.02","0","12"
"1","11.5","2012-07-22","-0.0125","-0.02","0","12"
"1","11.5","2012-07-23","-0.01","-0.02","0","12"
"1","11.5","2012-07-24","-0.00667","-0.02","0.01","12"
"1","11.5","2012-07-25","-0.01167","-0.03","0","12"
"1","11.5","2012-07-26","-0.01417","-0.03","0","12"
"1","11.5","2012-07-27","-0.03583","-0.05","-0.02","12"
"1","11.5","2012-07-28","-0.03333","-0.07","-0.02","12"
"1","11.5","2012-07-29","-0.01833","-0.03","-0.01","12"
"1","11.5","2012-07-30","-0.01417","-0.03","0","12"
"1","11.5","2012-07-31","-0.00333","-0.02","0.01","12"
"1","11.5","2012-08-01","-0.01333","-0.03","0","12"
"1","11.5","2012-08-02","-0.00667","-0.02","0","12"
"1","11.5","2012-08-03","0.00083","-0.01","0.01","12"
"1","11.5","2012-08-04","-0.00417","-0.02","0","12"
"1","11.5","2012-08-05","-0.00083","-0.01","0","12"
"1","11.5","2012-08-06","0.00167","-0.01","0.01","12"
"1","11.5","2012-08-07","-0.01083","-0.02","0","12"
"1","11.5","2012-08-08","-0.01083","-0.02","0","12"
"1","11.5","2012-08-09","-0.00333","-0.02","0.01","12"
"1","11.5","2012-08-10","-0.00917","-0.02","0","12"
"1","11.5","2012-08-11","-0.0025","-0.01","0.01","12"
"1","11.5","2012-08-12","-0.00833","-0.02","0.01","12"
"1","11.5","2012-08-13","-0.0025","-0.02","0.01","12"
"1","11.5","2012-08-14","0.00167","-0.01","0.01","12"
"1","11.5","2012-08-15","-0.00833","-0.03","0.01","12"
"1","11.5","2012-08-16","-0.00167","-0.01","0","12"
"1","11.5","2012-08-17","-0.01167","-0.02","0","12"
"1","11.5","2012-08-18","-0.02583","-0.05","0","12"
"1","11.5","2012-08-19","-0.06667","-0.1","-0.03","12"
"1","11.5","2012-08-20","-0.1","-0.12","-0.08","12"
"1","11.5","2012-08-21","-0.0825","-0.1","-0.05","12"
"1","11.5","2012-08-22","-0.05583","-0.11","-0.04","12"
"1","11.5","2012-08-23","-0.04417","-0.07","-0.01","12"
"1","11.5","2012-08-24","-0.04583","-0.05","-0.04","12"
"1","11.5","2012-08-25","-0.03833","-0.05","-0.02","12"
"1","11.5","2012-08-26","-0.02083","-0.05","0.01","12"
"1","11.5","2012-08-27","-0.00833","-0.02","0","12"
"1","11.5","2012-08-28","-0.01","-0.02","0.01","12"
"1","11.5","2012-08-29","-0.00417","-0.02","0.01","12"
"1","11.5","2012-08-30","-0.00333","-0.02","0.01","12"
"1","11.5","2012-08-31","-0.0075","-0.02","0","12"
"1","11.5","2012-09-01","-0.0125","-0.02","0.01","12"
"1","11.5","2012-09-02","-0.00917","-0.02","0","12"
"1","11.5","2012-09-03","-0.01167","-0.02","0","12"
"1","11.5","2012-09-04","-0.01333","-0.02","-0.01","12"
"1","11.5","2012-09-05","-0.01333","-0.02","0","12"
"1","11.5","2012-09-06","-0.0075","-0.02","0","12"
"1","11.5","2012-09-07","-0.00833","-0.02","0","12"
"1","11.5","2012-09-08","-0.00833","-0.02","0","12"
"1","11.5","2012-09-09","-0.005","-0.02","0","12"
"1","11.5","2012-09-10","-0.00167","-0.01","0.01","12"
"1","11.5","2012-09-11","-0.00167","-0.01","0.01","12"
"1","11.5","2012-09-12","-0.0075","-0.02","0.01","12"
"1","11.5","2012-09-13","-0.01167","-0.02","0","12"
"1","11.5","2012-09-14","-0.01333","-0.02","0","12"
"1","11.5","2012-09-15","-0.01167","-0.02","0","12"
"1","11.5","2012-09-16","-0.01","-0.02","0","12"
"1","11.5","2012-09-17","-0.00667","-0.02","0","12"
"1","11.5","2012-09-18","-0.015","-0.02","0","12"
"1","11.5","2012-09-19","-0.00833","-0.02","0","12"
"1","11.5","2012-09-20","0.00417","-0.01","0.02","12"
"1","11.5","2012-09-21","-0.00667","-0.02","0","12"
"1","11.5","2012-09-22","-0.00583","-0.02","0.01","12"
"1","11.5","2012-09-23","-0.00417","-0.02","0.01","12"
"1","11.5","2012-09-24","0.00333","0","0.02","12"
"1","11.5","2012-09-25","0.00667","0","0.02","12"
"1","11.5","2012-09-26","0.00583","0","0.01","12"
"1","11.5","2012-09-27","0.01583","0","0.03","12"
"1","11.5","2012-09-28","0.01917","0.01","0.03","12"
"1","11.5","2012-09-29","0.02083","0.01","0.03","12"
"1","11.5","2012-09-30","0.0325","0.03","0.04","12"
"1","11.5","2012-10-01","0.04417","0.03","0.07","12"
"1","11.5","2012-10-02","0.07167","0.03","0.12","12"
"1","11.5","2012-10-03","0.14167","0.12","0.17","12"
"1","11.5","2012-10-04","0.22667","0.17","0.31","12"
"1","11.5","2012-10-05","0.40583","0.31","0.51","12"
"1","11.5","2012-10-06","0.8275","0.55","0.98","12"
"1","11.5","2012-10-07","1.03667","0.98","1.08","12"
"1","11.5","2012-10-08","1.125","1.07","1.17","12"
"1","11.5","2012-10-09","1.19667","1.15","1.23","12"
"1","11.5","2012-10-10","1.2875","1.22","1.38","12"
"1","11.5","2012-10-11","1.39167","1.37","1.42","12"
"1","11.5","2012-10-12","1.4275","1.42","1.44","12"
"1","11.5","2012-10-13","1.45417","1.43","1.48","12"
"1","11.5","2012-10-14","1.50333","1.47","1.52","12"
"1","11.5","2012-10-15","1.52417","1.51","1.54","12"
"1","11.5","2012-10-16","1.55833","1.53","1.59","12"
"1","11.5","2012-10-17","1.61917","1.6","1.64","12"
"1","11.5","2012-10-18","1.68","1.64","1.71","12"
"1","11.5","2012-10-19","1.72833","1.71","1.75","12"
"1","11.5","2012-10-20","1.75833","1.73","1.79","12"
"1","11.5","2012-10-21","1.8125","1.77","1.85","12"
"1","11.5","2012-10-22","1.85917","1.83","1.88","12"
"1","11.5","2012-10-23","1.87167","1.86","1.88","12"
"1","11.5","2012-10-24","1.88","1.86","1.89","12"
"1","11.5","2012-10-25","1.9025","1.89","1.91","12"
"1","11.5","2012-10-26","1.91167","1.9","1.92","12"
"1","11.5","2012-10-27","1.88917","1.87","1.91","12"
"1","11.5","2012-10-28","1.87917","1.86","1.89","12"
"1","11.5","2012-10-29","1.885","1.87","1.89","12"
"1","11.5","2012-10-30","1.8875","1.88","1.9","12"
"1","11.5","2012-10-31","1.885","1.87","1.9","12"
"1","11.5","2012-11-01","1.88417","1.87","1.89","12"
"1","11.5","2012-11-02","1.88167","1.87","1.89","12"
"1","11.5","2012-11-03","1.89333","1.88","1.92","12"
"1","11.5","2012-11-04","1.905","1.88","1.92","12"
"1","11.5","2012-11-05","1.885","1.87","1.9","12"
"1","11.5","2012-11-06","1.88583","1.87","1.89","12"
"1","11.5","2012-11-07","1.88167","1.87","1.89","12"
"1","11.5","2012-11-08","1.8925","1.89","1.9","12"
"1","11.5","2012-11-09","1.9025","1.89","1.91","12"
"1","11.5","2012-11-10","1.91417","1.91","1.92","12"
"1","11.5","2012-11-11","1.97","1.9","2","12"
"1","11.5","2012-11-12","1.99417","1.97","2.01","12"
"1","11.5","2012-11-13","1.99417","1.98","2","12"
"1","11.5","2012-11-14","2.00083","1.99","2.01","12"
"1","11.5","2012-11-15","1.99167","1.98","2.01","12"
"1","11.5","2012-11-16","1.9625","1.94","1.97","12"
"1","11.5","2012-11-17","1.93833","1.92","1.96","12"
"1","11.5","2012-11-18","1.9075","1.9","1.92","12"
"1","11.5","2012-11-19","1.88","1.86","1.89","12"
"1","11.5","2012-11-20","1.83083","1.8","1.87","12"
"1","11.5","2012-11-21","1.79333","1.78","1.82","12"
"1","11.5","2012-11-22","1.77167","1.75","1.79","12"
"1","11.5","2012-11-23","1.72917","1.72","1.74","12"
"1","11.5","2012-11-24","1.715","1.7","1.73","12"
"1","11.5","2012-11-25","1.68417","1.67","1.7","12"
"1","11.5","2012-11-26","1.65917","1.64","1.68","12"
"1","11.5","2012-11-27","1.64","1.62","1.65","12"
"1","11.5","2012-11-28","1.61667","1.6","1.63","12"
"1","11.5","2012-11-29","1.60583","1.59","1.62","12"
"1","11.5","2012-11-30","1.59083","1.57","1.62","12"
"1","11.5","2012-12-01","1.55417","1.54","1.57","12"
"1","11.5","2012-12-02","1.53333","1.51","1.56","12"
"1","11.5","2012-12-03","1.49833","1.47","1.53","12"
"1","11.5","2012-12-04","1.465","1.46","1.48","12"
"1","11.5","2012-12-05","1.43583","1.42","1.46","12"
"1","11.5","2012-12-06","1.42167","1.41","1.44","12"
"1","11.5","2012-12-07","1.38583","1.36","1.42","12"
"1","11.5","2012-12-08","1.36417","1.35","1.38","12"
"1","11.5","2012-12-09","1.33667","1.31","1.37","12"
"1","11.5","2012-12-10","1.30167","1.29","1.32","12"
"1","11.5","2012-12-11","1.26333","1.25","1.28","12"
"1","11.5","2012-12-12","1.245","1.23","1.27","12"
"1","11.5","2012-12-13","1.19917","1.16","1.23","12"
"1","11.5","2012-12-14","1.16667","1.15","1.19","12"
"1","11.5","2012-12-15","1.15","1.14","1.16","12"
"1","11.5","2012-12-16","1.11417","1.09","1.14","12"
"1","11.5","2012-12-17","1.0975","1.09","1.11","12"
"1","11.5","2012-12-18","1.07667","1.06","1.1","12"
"1","11.5","2012-12-19","1.07667","1.06","1.09","12"
"1","11.5","2012-12-20","1.04167","1.01","1.07","12"
"1","11.5","2012-12-21","1.0375","1.02","1.05","12"
"1","11.5","2012-12-22","1.0225","0.99","1.05","12"
"1","11.5","2012-12-23","0.97083","0.95","0.99","12"
"1","11.5","2012-12-24","0.94333","0.92","0.95","12"
"1","11.5","2012-12-25","0.93833","0.93","0.95","12"
"1","11.5","2012-12-26","0.93833","0.92","0.95","12"
"1","11.5","2012-12-28","0.92417","0.9","0.94","12"
"1","11.5","2012-12-29","0.88333","0.87","0.91","12"
"1","11.5","2012-12-30","0.8825","0.87","0.89","12"
"1","11.5","2012-12-31","0.85417","0.82","0.89","12"
"1","11.5","2013-01-01","0.815","0.8","0.83","12"
"1","11.5","2013-01-02","0.8125","0.79","0.83","12"
"1","11.5","2013-01-03","0.75917","0.72","0.8","12"
"1","11.5","2013-01-04","0.69583","0.66","0.73","12"
"1","11.5","2013-01-05","0.67083","0.65","0.7","12"
"1","11.5","2013-01-06","0.63583","0.61","0.67","12"
"1","11.5","2013-01-07","0.60833","0.58","0.63","12"
"1","11.5","2013-01-08","0.57","0.54","0.59","12"
"1","11.5","2013-01-09","0.55083","0.53","0.56","12"
"1","11.5","2013-01-10","0.55167","0.54","0.56","12"
"1","11.5","2013-01-11","0.54833","0.53","0.57","12"
"1","11.5","2013-01-12","0.55167","0.54","0.56","12"
"1","11.5","2013-01-13","0.5475","0.54","0.56","12"
"1","11.5","2013-01-14","0.5425","0.53","0.55","12"
"1","11.5","2013-01-15","0.53","0.51","0.55","12"
"1","11.5","2013-01-16","0.52667","0.51","0.54","12"
"1","11.5","2013-01-17","0.5225","0.52","0.53","12"
"1","11.5","2013-01-18","0.50667","0.48","0.54","12"
"1","11.5","2013-01-19","0.45","0.43","0.48","12"
"1","11.5","2013-01-20","0.43917","0.42","0.45","12"
"1","11.5","2013-01-21","0.44167","0.43","0.45","12"
"1","11.5","2013-01-22","0.44583","0.43","0.45","12"
"1","11.5","2013-01-23","0.45167","0.43","0.47","12"
"1","11.5","2013-01-24","0.44417","0.43","0.47","12"
"1","11.5","2013-01-25","0.44333","0.43","0.47","12"
"1","11.5","2013-01-26","0.44417","0.43","0.47","12"
"1","11.5","2013-01-27","0.42167","0.4","0.45","12"
"1","11.5","2013-01-28","0.425","0.41","0.43","12"
"1","11.5","2013-01-29","0.41417","0.4","0.43","12"
"1","11.5","2013-01-30","0.3675","0.32","0.4","12"
"1","11.5","2013-01-31","0.34333","0.33","0.36","12"
"1","11.5","2013-02-01","0.32917","0.31","0.36","12"
"1","11.5","2013-02-02","0.3375","0.31","0.36","12"
"1","11.5","2013-02-03","0.36083","0.34","0.39","12"
"1","11.5","2013-02-04","0.3125","0.28","0.36","12"
"1","11.5","2013-02-05","0.28167","0.25","0.31","12"
"1","11.5","2013-02-06","0.31333","0.3","0.32","12"
"1","11.5","2013-02-07","0.31583","0.3","0.32","12"
"1","11.5","2013-02-08","0.31583","0.31","0.32","12"
"1","11.5","2013-02-09","0.31583","0.31","0.32","12"
"1","11.5","2013-02-10","0.31583","0.29","0.33","12"
"1","11.5","2013-02-11","0.30583","0.3","0.31","12"
"1","11.5","2013-02-12","0.30417","0.29","0.32","12"
"1","11.5","2013-02-13","0.305","0.3","0.31","12"
"1","11.5","2013-02-14","0.295","0.28","0.31","12"
"1","11.5","2013-02-15","0.2825","0.27","0.29","12"
"1","11.5","2013-02-16","0.29","0.28","0.3","12"
"1","11.5","2013-02-17","0.29333","0.28","0.31","12"
"1","11.5","2013-02-18","0.2925","0.27","0.31","12"
"1","11.5","2013-02-19","0.29083","0.27","0.31","12"
"1","11.5","2013-02-20","0.27417","0.26","0.28","12"
"1","11.5","2013-02-21","0.29167","0.27","0.31","12"
"1","11.5","2013-02-22","0.3025","0.29","0.32","12"
"1","11.5","2013-02-23","0.30333","0.3","0.31","12"
"1","11.5","2013-02-24","0.3","0.29","0.31","12"
"1","11.5","2013-02-25","0.2925","0.27","0.31","12"
"1","11.5","2013-02-26","0.2525","0.24","0.27","12"
"1","11.5","2013-02-27","0.24125","0.2","0.26","8"
"1","11.5","2014-07-16","0.064","0.057","0.072","4"
"1","11.5","2014-07-17","0.05625","0.052","0.06","4"
"1","11.5","2014-07-18","0.05475","0.052","0.058","4"
"1","11.5","2014-07-19","0.05225","0.049","0.055","4"
"1","11.5","2014-07-20","0.0565","0.053","0.058","4"
"1","11.5","2014-07-21","0.06275","0.06","0.064","4"
"1","11.5","2014-07-22","0.06175","0.059","0.065","4"
"1","11.5","2014-07-23","0.0585","0.057","0.06","4"
"1","11.5","2014-07-24","0.0595","0.058","0.062","4"
"1","11.5","2014-07-25","0.06375","0.061","0.065","4"
"1","11.5","2014-07-26","0.06425","0.062","0.066","4"
"1","11.5","2014-07-27","0.065","0.064","0.066","4"
"1","11.5","2014-07-28","0.06875","0.066","0.071","4"
"1","11.5","2014-07-29","0.07","0.069","0.073","4"
"1","11.5","2014-07-30","0.07325","0.069","0.076","4"
"1","11.5","2014-07-31","0.081","0.077","0.087","4"
"1","11.5","2014-08-01","0.09225","0.089","0.095","4"
"1","11.5","2014-08-02","0.0995","0.096","0.102","4"
"1","11.5","2014-08-03","0.103","0.101","0.106","4"
"1","11.5","2014-08-04","0.11375","0.107","0.123","4"
"1","11.5","2014-08-05","0.1225","0.117","0.132","4"
"1","11.5","2014-08-06","0.148","0.135","0.167","4"
"1","11.5","2014-08-07","0.19625","0.178","0.228","4"
"1","11.5","2014-08-08","0.28","0.237","0.342","4"
"1","11.5","2014-08-09","0.41175","0.359","0.491","4"
"1","11.5","2014-08-10","0.61125","0.53","0.69","4"
"1","11.5","2014-08-11","0.72775","0.711","0.746","4"
"1","11.5","2014-08-12","0.7915","0.75","0.827","4"
"1","11.5","2014-08-13","0.8875","0.867","0.897","4"
"1","11.5","2014-08-14","0.894","0.877","0.923","4"
"1","11.5","2014-08-15","0.939","0.935","0.943","4"
"1","11.5","2014-08-16","0.95975","0.952","0.982","4"
"1","11.5","2014-08-17","0.99175","0.966","1.032","4"
"26","24.72","2005-09-26","0.38675","0.38","0.389","4"
"1","11.5","2014-08-18","1.05925","1.044","1.091","4"
"1","11.5","2014-08-19","1.09975","1.073","1.124","4"
"1","11.5","2014-08-20","1.116","1.102","1.129","4"
"1","11.5","2014-08-21","1.13475","1.113","1.157","4"
"1","11.5","2014-08-22","1.1685","1.141","1.2","4"
"1","11.5","2014-08-23","1.194","1.189","1.201","4"
"1","11.5","2014-08-24","1.20525","1.195","1.229","4"
"1","11.5","2014-08-25","1.23433","1.229","1.244","3"
"1","11.5","2014-09-15","1.808","1.808","1.808","2"
"1","11.5","2014-09-16","1.805","1.789","1.824","4"
"1","11.5","2014-09-17","1.839","1.818","1.865","4"
"1","11.5","2014-09-18","1.857","1.846","1.867","4"
"1","11.5","2014-09-19","1.88325","1.872","1.894","4"
"1","11.5","2014-09-20","1.9015","1.874","1.921","4"
"1","11.5","2014-09-21","1.90025","1.892","1.903","4"
"1","11.5","2014-09-22","1.879","1.875","1.882","4"
"1","11.5","2014-09-23","1.88175","1.861","1.906","4"
"1","11.5","2014-09-24","1.91225","1.905","1.923","4"
"1","11.5","2014-09-25","1.9025","1.892","1.91","4"
"1","11.5","2014-09-26","1.9285","1.916","1.959","4"
"1","11.5","2014-09-27","1.974","1.939","2.007","4"
"1","11.5","2014-09-28","2.00125","1.988","2.018","4"
"1","11.5","2014-09-29","2.02425","2.017","2.034","4"
"1","11.5","2014-09-30","2.0325","2.016","2.044","4"
"1","11.5","2014-10-01","2.0435","2.034","2.055","4"
"1","11.5","2014-10-02","2.05425","2.049","2.058","4"
"1","11.5","2014-10-03","2.05575","2.048","2.065","4"
"1","11.5","2014-10-04","2.08475","2.076","2.093","4"
"1","11.5","2014-10-05","2.08675","2.078","2.1","4"
"1","11.5","2014-10-06","2.08975","2.083","2.1","4"
"1","11.5","2014-10-07","2.11775","2.104","2.147","4"
"1","11.5","2014-10-08","2.1445","2.13","2.173","4"
"1","11.5","2014-10-09","2.17775","2.156","2.197","4"
"1","11.5","2014-10-10","2.1885","2.178","2.205","4"
"1","11.5","2014-10-11","2.1975","2.185","2.209","4"
"1","11.5","2014-10-12","2.209","2.189","2.23","4"
"1","11.5","2014-10-13","2.22475","2.213","2.239","4"
"1","11.5","2014-10-14","2.2035","2.197","2.212","4"
"1","11.5","2014-10-15","2.2285","2.216","2.24","4"
"1","11.5","2014-10-16","2.246","2.24","2.254","4"
"1","11.5","2014-10-17","2.26825","2.268","2.269","4"
"1","11.5","2014-10-18","2.295","2.276","2.317","4"
"1","11.5","2014-10-19","2.3285","2.324","2.341","4"
"1","11.5","2014-10-20","2.35375","2.347","2.364","4"
"1","11.5","2014-10-21","2.3465","2.338","2.354","4"
"1","11.5","2014-10-22","2.298","2.295","2.301","4"
"1","11.5","2014-10-23","2.29425","2.284","2.299","4"
"1","11.5","2014-10-24","2.3185","2.299","2.339","4"
"1","11.5","2014-10-25","2.369","2.358","2.38","4"
"1","11.5","2014-10-26","2.3735","2.361","2.388","4"
"1","11.5","2014-10-27","2.3935","2.384","2.406","4"
"1","11.5","2014-10-28","2.4005","2.394","2.412","4"
"1","11.5","2014-10-29","2.40825","2.399","2.423","4"
"1","11.5","2014-10-30","2.451","2.427","2.468","4"
"1","11.5","2014-10-31","2.48975","2.471","2.509","4"
"1","11.5","2014-11-01","2.5135","2.497","2.536","4"
"1","11.5","2014-11-02","2.53375","2.523","2.547","4"
"1","11.5","2014-11-03","2.54575","2.534","2.554","4"
"1","11.5","2014-11-04","2.5585","2.552","2.572","4"
"1","11.5","2014-11-05","2.5445","2.532","2.562","4"
"1","11.5","2014-11-06","2.53725","2.532","2.542","4"
"1","11.5","2014-11-07","2.5565","2.549","2.565","4"
"1","11.5","2014-11-08","2.5825","2.573","2.593","4"
"1","11.5","2014-11-09","2.59825","2.59","2.61","4"
"1","11.5","2014-11-10","2.60025","2.589","2.616","4"
"1","11.5","2014-11-11","2.6285","2.621","2.633","4"
"1","11.5","2014-11-12","2.61525","2.61","2.624","4"
"1","11.5","2014-11-13","2.595","2.593","2.597","4"
"1","11.5","2014-11-14","2.62075","2.597","2.633","4"
"1","11.5","2014-11-15","2.618","2.598","2.637","4"
"1","11.5","2014-11-16","2.61025","2.598","2.624","4"
"1","11.5","2014-11-17","2.61725","2.611","2.625","4"
"1","11.5","2014-11-18","2.60275","2.597","2.609","4"
"1","11.5","2014-11-19","2.60325","2.601","2.606","4"
"1","11.5","2014-11-20","2.611","2.601","2.621","4"
"1","11.5","2014-11-21","2.619","2.614","2.629","4"
"1","11.5","2014-11-22","2.615","2.61","2.619","4"
"1","11.5","2014-11-23","2.60675","2.598","2.612","4"
"1","11.5","2014-11-24","2.593","2.576","2.602","4"
"1","11.5","2014-11-25","2.565","2.551","2.58","4"
"1","11.5","2014-11-26","2.5375","2.526","2.558","4"
"1","11.5","2014-11-27","2.5035","2.499","2.506","4"
"1","11.5","2014-11-28","2.4765","2.468","2.492","4"
"1","11.5","2014-11-29","2.44875","2.435","2.47","4"
"1","11.5","2014-11-30","2.43125","2.411","2.44","4"
"1","11.5","2014-12-01","2.40875","2.395","2.422","4"
"1","11.5","2014-12-02","2.38275","2.382","2.383","4"
"1","11.5","2014-12-03","2.353","2.351","2.355","4"
"1","11.5","2014-12-04","2.3265","2.319","2.341","4"
"1","11.5","2014-12-05","2.30125","2.292","2.319","4"
"1","11.5","2014-12-06","2.26875","2.258","2.275","4"
"1","11.5","2014-12-07","2.243","2.233","2.247","4"
"1","11.5","2014-12-08","2.211","2.191","2.219","4"
"1","11.5","2014-12-09","2.184","2.166","2.198","4"
"1","11.5","2014-12-10","2.16125","2.149","2.177","4"
"1","11.5","2014-12-11","2.1315","2.123","2.141","4"
"1","11.5","2014-12-12","2.10175","2.092","2.11","4"
"1","11.5","2014-12-13","2.08675","2.077","2.092","4"
"1","11.5","2014-12-14","2.062","2.055","2.067","4"
"1","11.5","2014-12-15","2.04825","2.035","2.063","4"
"1","11.5","2014-12-16","2.0335","2.024","2.039","4"
"1","11.5","2014-12-17","2.01725","2.014","2.022","4"
"1","11.5","2014-12-18","2.00225","1.978","2.014","4"
"1","11.5","2014-12-19","1.976","1.971","1.98","4"
"1","11.5","2014-12-20","1.9645","1.958","1.968","4"
"1","11.5","2014-12-21","1.9475","1.937","1.961","4"
"1","11.5","2014-12-22","1.91875","1.91","1.929","4"
"1","11.5","2014-12-23","1.90775","1.888","1.918","4"
"1","11.5","2014-12-24","1.8915","1.888","1.9","4"
"1","11.5","2014-12-25","1.9","1.897","1.905","4"
"1","11.5","2014-12-26","1.87975","1.863","1.889","4"
"1","11.5","2014-12-27","1.85725","1.851","1.866","4"
"1","11.5","2014-12-28","1.838","1.833","1.849","4"
"1","11.5","2014-12-29","1.81775","1.806","1.825","4"
"1","11.5","2014-12-30","1.806","1.799","1.811","4"
"1","11.5","2014-12-31","1.77825","1.767","1.782","4"
"1","11.5","2015-01-01","1.74225","1.734","1.749","4"
"1","11.5","2015-01-02","1.705","1.694","1.73","4"
"1","11.5","2015-01-03","1.68575","1.666","1.698","4"
"1","11.5","2015-01-04","1.66925","1.666","1.673","4"
"1","11.5","2015-01-05","1.6545","1.648","1.66","4"
"1","11.5","2015-01-06","1.6195","1.612","1.634","4"
"1","11.5","2015-01-07","1.61","1.591","1.62","4"
"1","11.5","2015-01-08","1.58775","1.569","1.596","4"
"1","11.5","2015-01-09","1.54025","1.518","1.562","4"
"1","11.5","2015-01-10","1.4865","1.461","1.508","4"
"1","11.5","2015-01-11","1.47125","1.461","1.483","4"
"1","11.5","2015-01-12","1.42725","1.382","1.461","4"
"1","11.5","2015-01-13","1.35475","1.345","1.379","4"
"1","11.5","2015-01-14","1.34425","1.329","1.357","4"
"1","11.5","2015-01-15","1.28725","1.262","1.322","4"
"1","11.5","2015-01-16","1.2385","1.232","1.252","4"
"1","11.5","2015-01-17","1.2285","1.216","1.245","4"
"1","11.5","2015-01-18","1.18525","1.171","1.202","4"
"1","11.5","2015-01-19","1.1215","1.099","1.147","4"
"1","11.5","2015-01-20","1.05275","1.026","1.074","4"
"1","11.5","2015-01-21","0.98175","0.923","1.022","4"
"1","11.5","2015-01-22","0.892","0.886","0.894","4"
"1","11.5","2015-01-23","0.89","0.873","0.908","4"
"1","11.5","2015-01-24","0.854","0.843","0.879","4"
"1","11.5","2015-01-25","0.81375","0.795","0.82","4"
"1","11.5","2015-01-26","0.7865","0.765","0.799","4"
"1","11.5","2015-01-27","0.74925","0.746","0.751","4"
"1","11.5","2015-01-28","0.73625","0.724","0.746","4"
"1","11.5","2015-01-29","0.71725","0.717","0.718","4"
"1","11.5","2015-01-30","0.70425","0.702","0.709","4"
"1","11.5","2015-01-31","0.70025","0.695","0.702","4"
"1","11.5","2015-02-01","0.702","0.702","0.702","4"
"1","11.5","2015-02-02","0.70025","0.691","0.706","4"
"1","11.5","2015-02-03","0.679","0.672","0.684","4"
"1","11.5","2015-02-04","0.6835","0.672","0.702","4"
"1","11.5","2015-02-05","0.677","0.676","0.68","4"
"1","11.5","2015-02-06","0.68825","0.68","0.702","4"
"1","11.5","2015-02-07","0.69475","0.68","0.706","4"
"1","11.5","2015-02-08","0.69925","0.695","0.706","4"
"1","11.5","2015-02-09","0.703","0.694","0.713","4"
"1","11.5","2015-02-10","0.6935","0.683","0.702","4"
"1","11.5","2015-02-11","0.68575","0.678","0.691","4"
"1","11.5","2015-02-12","0.6855","0.676","0.692","4"
"1","11.5","2015-02-13","0.6915","0.679","0.705","4"
"1","11.5","2015-02-14","0.6965","0.684","0.709","4"
"1","11.5","2015-02-15","0.71275","0.702","0.72","4"
"1","11.5","2015-02-16","0.70525","0.702","0.711","4"
"1","11.5","2015-02-17","0.71225","0.699","0.72","4"
"1","11.5","2015-02-18","0.7205","0.713","0.725","4"
"1","11.5","2015-02-19","0.704","0.693","0.721","4"
"1","11.5","2015-02-20","0.68875","0.683","0.691","4"
"1","11.5","2015-02-21","0.70475","0.691","0.72","4"
"1","11.5","2015-02-22","0.7265","0.72","0.732","4"
"1","11.5","2015-02-23","0.73425","0.732","0.737","4"
"1","11.5","2015-02-24","0.74525","0.738","0.75","4"
"1","11.5","2015-02-25","0.749","0.745","0.758","4"
"1","11.5","2015-02-26","0.74","0.735","0.75","4"
"1","11.5","2015-02-27","0.7455","0.74","0.75","4"
"1","11.5","2015-02-28","0.721","0.718","0.724","4"
"1","11.5","2015-03-01","0.67425","0.646","0.701","4"
"1","11.5","2015-03-02","0.62725","0.618","0.65","4"
"1","11.5","2015-03-03","0.58775","0.561","0.613","4"
"1","11.5","2015-03-04","0.5315","0.512","0.538","4"
"1","11.5","2015-03-05","0.48725","0.457","0.523","4"
"1","11.5","2015-03-06","0.41125","0.354","0.451","4"
"1","11.5","2015-03-07","0.27625","0.225","0.329","4"
"1","11.5","2015-03-08","0.21475","0.193","0.235","4"
"1","11.5","2015-03-09","0.183","0.163","0.201","4"
"1","11.5","2015-03-10","0.1825","0.162","0.204","4"
"1","11.5","2015-03-11","0.172","0.167","0.185","4"
"1","11.5","2015-03-12","0.1905","0.185","0.198","4"
"1","11.5","2015-03-13","0.176","0.168","0.182","4"
"1","11.5","2015-03-14","0.17925","0.167","0.186","4"
"1","11.5","2015-03-15","0.15825","0.136","0.178","4"
"1","11.5","2015-03-16","0.14225","0.136","0.145","4"
"1","11.5","2015-03-17","0.12175","0.101","0.144","4"
"1","11.5","2015-03-18","0.11","0.095","0.127","4"
"1","11.5","2015-03-19","0.106","0.092","0.124","4"
"1","11.5","2015-03-20","0.09825","0.087","0.109","4"
"1","11.5","2015-03-21","0.107","0.092","0.12","4"
"1","11.5","2015-03-22","0.128","0.124","0.134","4"
"1","11.5","2015-03-23","0.11025","0.097","0.125","4"
"1","11.5","2015-03-24","0.0945","0.081","0.109","4"
"1","11.5","2015-03-25","0.09825","0.087","0.106","4"
"1","11.5","2015-03-26","0.11375","0.11","0.117","4"
"1","11.5","2015-03-27","0.105","0.096","0.113","4"
"1","11.5","2015-03-28","0.0955","0.073","0.113","4"
"1","11.5","2015-03-29","0.0825","0.081","0.086","4"
"1","11.5","2015-03-30","0.0795","0.072","0.086","4"
"1","11.5","2015-03-31","0.05925","0.047","0.076","4"
"1","11.5","2015-04-01","0.08125","0.076","0.084","4"
"1","11.5","2015-04-02","0.07475","0.066","0.086","4"
"1","11.5","2015-04-03","0.05825","0.05","0.066","4"
"1","11.5","2015-04-04","0.058","0.057","0.059","4"
"1","11.5","2015-04-05","0.067","0.066","0.069","4"
"1","11.5","2015-04-06","0.0665","0.055","0.079","4"
"1","11.5","2015-04-07","0.0545","0.04","0.068","4"
"1","11.5","2015-04-08","0.03375","0.016","0.051","4"
"1","11.5","2015-04-09","-0.002","-0.021","0.014","4"
"1","11.5","2015-04-10","-0.0045","-0.016","0.004","4"
"1","11.5","2015-04-11","0.009","0.007","0.012","4"
"1","11.5","2015-04-12","0.02225","0.015","0.028","4"
"1","11.5","2015-04-13","0.0535","0.041","0.061","4"
"1","11.5","2015-04-14","0.07225","0.069","0.075","4"
"1","11.5","2015-04-15","0.0775","0.073","0.083","4"
"1","11.5","2015-04-16","0.078","0.075","0.082","4"
"1","11.5","2015-04-17","0.084","0.082","0.086","4"
"1","11.5","2015-04-18","0.08325","0.082","0.084","4"
"1","11.5","2015-04-19","0.0845","0.08","0.088","4"
"1","11.5","2015-04-20","0.0825","0.078","0.089","4"
"1","11.5","2015-04-21","0.078","0.071","0.084","4"
"1","11.5","2015-04-22","0.06775","0.052","0.077","4"
"1","11.5","2015-04-23","0.05875","0.05","0.065","4"
"1","11.5","2015-04-24","0.057","0.05","0.062","4"
"1","11.5","2015-04-25","0.05825","0.055","0.06","4"
"1","11.5","2015-04-26","0.04525","0.043","0.048","4"
"1","11.5","2015-04-27","0.0505","0.047","0.054","4"
"1","11.5","2015-04-28","0.06625","0.063","0.07","4"
"1","11.5","2015-04-29","0.06975","0.063","0.075","4"
"1","11.5","2015-04-30","0.0685","0.066","0.073","4"
"1","11.5","2015-05-01","0.06375","0.043","0.072","4"
"1","11.5","2015-05-02","0.0375","0.034","0.041","4"
"1","11.5","2015-05-03","0.038","0.032","0.046","4"
"1","11.5","2015-05-04","0.0315","0.026","0.039","4"
"1","11.5","2015-05-05","0.033","0.029","0.038","4"
"1","11.5","2015-05-06","0.0395","0.031","0.047","4"
"1","11.5","2015-05-07","0.0435","0.042","0.045","4"
"1","11.5","2015-05-08","0.04475","0.037","0.048","4"
"1","11.5","2015-05-09","0.0515","0.049","0.055","4"
"1","11.5","2015-05-10","0.053","0.048","0.057","4"
"1","11.5","2015-05-11","0.05075","0.047","0.054","4"
"1","11.5","2015-05-12","0.05175","0.047","0.057","4"
"1","11.5","2015-05-13","0.051","0.047","0.056","4"
"1","11.5","2015-05-14","0.057","0.054","0.06","4"
"1","11.5","2015-05-15","0.0735","0.07","0.077","4"
"1","11.5","2015-05-16","0.0695","0.062","0.077","4"
"1","11.5","2015-05-17","0.06225","0.059","0.064","4"
"1","11.5","2015-05-18","0.0595","0.055","0.065","4"
"1","11.5","2015-05-19","0.06425","0.06","0.067","4"
"1","11.5","2015-05-20","0.076","0.072","0.079","4"
"1","11.5","2015-05-21","0.0785","0.074","0.082","4"
"1","11.5","2015-05-22","0.073","0.068","0.076","4"
"1","11.5","2015-05-23","0.07","0.066","0.075","4"
"1","11.5","2015-05-24","0.0695","0.064","0.076","4"
"1","11.5","2015-05-25","0.06825","0.064","0.07","4"
"1","11.5","2015-05-26","0.0745","0.072","0.077","4"
"1","11.5","2015-05-27","0.0765","0.072","0.082","4"
"1","11.5","2015-05-28","0.0745","0.069","0.079","4"
"1","11.5","2015-05-29","0.06775","0.061","0.072","4"
"1","11.5","2015-05-30","0.07225","0.07","0.076","4"
"1","11.5","2015-05-31","0.073","0.068","0.076","4"
"1","11.5","2015-06-01","0.073","0.068","0.078","4"
"1","11.5","2015-06-02","0.07325","0.068","0.078","4"
"1","11.5","2015-06-03","0.06775","0.064","0.071","4"
"1","11.5","2015-06-04","0.06275","0.059","0.066","4"
"1","11.5","2015-06-05","0.06275","0.059","0.067","4"
"1","11.5","2015-06-06","0.064","0.059","0.068","4"
"1","11.5","2015-06-07","0.06775","0.06","0.072","4"
"1","11.5","2015-06-08","0.072","0.068","0.075","4"
"1","11.5","2015-06-09","0.07425","0.073","0.076","4"
"1","11.5","2015-06-10","0.07325","0.069","0.078","4"
"1","11.5","2015-06-11","0.06875","0.065","0.074","4"
"1","11.5","2015-06-12","0.0665","0.061","0.071","4"
"1","11.5","2015-06-13","0.06825","0.067","0.071","4"
"1","11.5","2015-06-14","0.07075","0.069","0.072","4"
"1","11.5","2015-06-15","0.0745","0.072","0.078","4"
"1","11.5","2015-06-16","0.07725","0.076","0.078","4"
"1","11.5","2015-06-17","0.0775","0.073","0.084","4"
"1","11.5","2015-06-18","0.07725","0.074","0.08","4"
"1","11.5","2015-06-19","0.081","0.08","0.083","4"
"1","11.5","2015-06-20","0.084","0.08","0.089","4"
"1","11.5","2015-06-21","0.084","0.079","0.088","4"
"1","11.5","2015-06-22","0.07825","0.074","0.083","4"
"1","11.5","2015-06-23","0.082","0.08","0.085","4"
"1","11.5","2015-06-24","0.085","0.079","0.091","4"
"1","11.5","2015-06-25","0.08125","0.078","0.084","4"
"1","11.5","2015-06-26","0.07825","0.073","0.084","4"
"1","11.5","2015-06-27","0.07725","0.072","0.08","4"
"1","11.5","2015-06-28","0.07975","0.075","0.084","4"
"1","11.5","2015-06-29","0.07875","0.075","0.081","4"
"1","11.5","2015-06-30","0.0775","0.073","0.082","4"
"1","11.5","2015-07-01","0.076","0.072","0.081","4"
"1","11.5","2015-07-02","0.0745","0.07","0.078","4"
"1","11.5","2015-07-03","0.075","0.071","0.08","4"
"1","11.5","2015-07-04","0.07275","0.067","0.077","4"
"1","11.5","2015-07-05","0.07225","0.066","0.079","4"
"1","11.5","2015-07-06","0.074","0.071","0.078","4"
"1","11.5","2015-07-07","0.075","0.072","0.078","4"
"1","11.5","2015-07-08","0.081","0.073","0.085","4"
"1","11.5","2015-07-09","0.0895","0.086","0.095","4"
"1","11.5","2015-07-10","0.088","0.081","0.096","4"
"1","11.5","2015-07-11","0.08425","0.083","0.085","4"
"1","11.5","2015-07-12","0.0865","0.084","0.089","4"
"1","11.5","2015-07-13","0.0895","0.088","0.091","4"
"1","11.5","2015-07-14","0.08925","0.086","0.093","4"
"1","11.5","2015-07-15","0.089","0.083","0.097","4"
"1","11.5","2015-07-16","0.08925","0.086","0.094","4"
"1","11.5","2015-07-17","0.09275","0.089","0.095","4"
"1","11.5","2015-07-18","0.10325","0.1","0.105","4"
"1","11.5","2015-07-19","0.11475","0.11","0.12","4"
"1","11.5","2015-07-20","0.13175","0.125","0.141","4"
"1","11.5","2015-07-21","0.1505","0.136","0.182","4"
"1","11.5","2015-07-22","0.197","0.187","0.209","4"
"1","11.5","2015-07-23","0.242","0.201","0.281","4"
"1","11.5","2015-07-24","0.3555","0.317","0.403","4"
"1","11.5","2015-07-25","0.439","0.416","0.474","4"
"1","11.5","2015-07-26","0.5195","0.482","0.585","4"
"1","11.5","2015-07-27","0.6355","0.598","0.675","4"
"1","11.5","2015-07-28","0.7065","0.687","0.738","4"
"1","11.5","2015-07-29","0.771","0.746","0.795","4"
"1","11.5","2015-07-30","0.80875","0.798","0.827","4"
"1","11.5","2015-07-31","0.857","0.842","0.881","4"
"1","11.5","2015-08-01","0.91475","0.893","0.933","4"
"1","11.5","2015-08-02","0.96775","0.952","0.999","4"
"1","11.5","2015-08-03","1.03175","1.003","1.079","4"
"1","11.5","2015-08-04","1.09825","1.085","1.111","4"
"1","11.5","2015-08-05","1.1405","1.118","1.165","4"
"1","11.5","2015-08-06","1.22075","1.199","1.244","4"
"1","11.5","2015-08-07","1.27625","1.254","1.301","4"
"1","11.5","2015-08-08","1.32325","1.312","1.337","4"
"1","11.5","2015-08-09","1.3205","1.32","1.321","4"
"1","11.5","2015-08-10","1.3385","1.323","1.358","4"
"1","11.5","2015-08-11","1.374","1.351","1.398","4"
"1","11.5","2015-08-12","1.42825","1.407","1.452","4"
"1","11.5","2015-08-13","1.471","1.46","1.498","4"
"1","11.5","2015-08-14","1.461","1.458","1.467","4"
"1","11.5","2015-08-15","1.4505","1.446","1.46","4"
"1","11.5","2015-08-16","1.46025","1.452","1.475","4"
"1","11.5","2015-08-17","1.50525","1.478","1.532","4"
"1","11.5","2015-08-18","1.52525","1.51","1.534","4"
"1","11.5","2015-08-19","1.5525","1.538","1.561","4"
"1","11.5","2015-08-20","1.58825","1.568","1.611","4"
"1","11.5","2015-08-21","1.62375","1.594","1.665","4"
"1","11.5","2015-08-22","1.66725","1.647","1.693","4"
"1","11.5","2015-08-23","1.7115","1.7","1.722","4"
"1","11.5","2015-08-24","1.71575","1.704","1.723","4"
"1","11.5","2015-08-25","1.721","1.708","1.732","4"
"1","11.5","2015-08-26","1.768","1.736","1.805","4"
"1","11.5","2015-08-27","1.82925","1.809","1.852","4"
"1","11.5","2015-08-28","1.883","1.862","1.911","4"
"1","11.5","2015-08-29","1.91125","1.891","1.937","4"
"1","11.5","2015-08-30","1.9405","1.919","1.968","4"
"1","11.5","2015-08-31","1.95625","1.948","1.969","4"
"1","11.5","2015-09-01","1.9695","1.954","1.976","4"
"1","11.5","2015-09-02","1.943","1.933","1.952","4"
"1","11.5","2015-09-03","1.949","1.935","1.959","4"
"1","11.5","2015-09-04","1.9525","1.943","1.959","4"
"1","11.5","2015-09-05","1.95375","1.944","1.964","4"
"1","11.5","2015-09-06","1.955","1.947","1.963","4"
"1","11.5","2015-09-07","1.98125","1.976","1.991","4"
"1","11.5","2015-09-08","2","1.978","2.016","4"
"1","11.5","2015-09-09","2.04","2.023","2.057","4"
"1","11.5","2015-09-10","2.05875","2.052","2.07","4"
"1","11.5","2015-09-11","2.09175","2.08","2.121","4"
"1","11.5","2015-09-12","2.1315","2.114","2.148","4"
"1","11.5","2015-09-13","2.159","2.131","2.189","4"
"1","11.5","2015-09-14","2.16075","2.15","2.177","4"
"1","11.5","2015-09-15","2.17525","2.164","2.193","4"
"1","11.5","2015-09-16","2.23325","2.212","2.267","4"
"1","11.5","2015-09-17","2.24975","2.234","2.262","4"
"1","11.5","2015-09-18","2.2415","2.221","2.273","4"
"1","11.5","2015-09-19","2.267","2.255","2.286","4"
"1","11.5","2015-09-20","2.294","2.28","2.315","4"
"1","11.5","2015-09-21","2.32875","2.308","2.354","4"
"1","11.5","2015-09-22","2.36825","2.357","2.38","4"
"1","11.5","2015-09-23","2.3665","2.36","2.371","4"
"1","11.5","2015-09-24","2.38625","2.371","2.417","4"
"1","11.5","2015-09-25","2.41475","2.395","2.44","4"
"1","11.5","2015-09-26","2.46625","2.445","2.491","4"
"1","11.5","2015-09-27","2.50875","2.498","2.522","4"
"1","11.5","2015-09-28","2.52825","2.525","2.535","4"
"1","11.5","2015-09-29","2.55425","2.537","2.565","4"
"1","11.5","2015-09-30","2.57275","2.561","2.59","4"
"1","11.5","2015-10-01","2.589","2.562","2.609","4"
"1","11.5","2015-10-02","2.63825","2.615","2.669","4"
"1","11.5","2015-10-03","2.66625","2.651","2.684","4"
"1","11.5","2015-10-04","2.6665","2.656","2.689","4"
"1","11.5","2015-10-05","2.71375","2.688","2.746","4"
"1","11.5","2015-10-06","2.74525","2.739","2.756","4"
"1","11.5","2015-10-07","2.72025","2.719","2.724","4"
"1","11.5","2015-10-08","2.7445","2.727","2.773","4"
"1","11.5","2015-10-09","2.78625","2.779","2.798","4"
"1","11.5","2015-10-10","2.818","2.808","2.84","4"
"1","11.5","2015-10-11","2.82375","2.809","2.853","4"
"1","11.5","2015-10-12","2.86725","2.837","2.889","4"
"1","11.5","2015-10-13","2.88375","2.882","2.887","4"
"1","11.5","2015-10-14","2.84625","2.844","2.852","4"
"1","11.5","2015-10-15","2.84825","2.848","2.849","4"
"1","11.5","2015-10-16","2.8485","2.844","2.852","4"
"1","11.5","2015-10-17","2.859","2.852","2.866","4"
"1","11.5","2015-10-18","2.87925","2.871","2.89","4"
"1","11.5","2015-10-19","2.8785","2.868","2.891","4"
"1","11.5","2015-10-20","2.87325","2.866","2.884","4"
"1","11.5","2015-10-21","2.86975","2.868","2.872","4"
"1","11.5","2015-10-22","2.853","2.848","2.86","4"
"1","11.5","2015-10-23","2.87275","2.865","2.88","4"
"1","11.5","2015-10-24","2.90575","2.881","2.923","4"
"1","11.5","2015-10-25","2.90675","2.906","2.907","4"
"1","11.5","2015-10-26","2.9145","2.907","2.927","4"
"1","11.5","2015-10-27","2.91625","2.907","2.931","4"
"1","11.5","2015-10-28","2.9125","2.907","2.919","4"
"1","11.5","2015-10-29","2.8905","2.882","2.895","4"
"1","11.5","2015-10-30","2.9025","2.891","2.917","4"
"1","11.5","2015-10-31","2.929","2.911","2.952","4"
"1","11.5","2015-11-01","2.93975","2.931","2.954","4"
"1","11.5","2015-11-02","2.94825","2.934","2.958","4"
"1","11.5","2015-11-03","2.95575","2.949","2.958","4"
"1","11.5","2015-11-04","2.9335","2.926","2.938","4"
"1","11.5","2015-11-05","2.925","2.916","2.937","4"
"1","11.5","2015-11-06","2.939","2.933","2.948","4"
"1","11.5","2015-11-07","2.94725","2.936","2.961","4"
"1","11.5","2015-11-08","2.96625","2.958","2.977","4"
"1","11.5","2015-11-09","2.968","2.958","2.98","4"
"1","11.5","2015-11-10","2.94975","2.939","2.957","4"
"1","11.5","2015-11-11","2.96","2.951","2.965","4"
"1","11.5","2015-11-12","2.96325","2.952","2.98","4"
"1","11.5","2015-11-13","2.9615","2.948","2.985","4"
"1","11.5","2015-11-14","2.93375","2.923","2.945","4"
"1","11.5","2015-11-15","2.94575","2.935","2.958","4"
"1","11.5","2015-11-16","2.9465","2.935","2.962","4"
"1","11.5","2015-11-17","2.945","2.938","2.95","4"
"1","11.5","2015-11-18","2.94075","2.931","2.95","4"
"1","11.5","2015-11-19","2.94","2.935","2.946","4"
"1","11.5","2015-11-20","2.93925","2.938","2.942","4"
"1","11.5","2015-11-21","2.91175","2.9","2.932","4"
"1","11.5","2015-11-22","2.90875","2.895","2.918","4"
"1","11.5","2015-11-23","2.89725","2.895","2.899","4"
"1","11.5","2015-11-24","2.89575","2.887","2.902","4"
"1","11.5","2015-11-25","2.88325","2.876","2.895","4"
"1","11.5","2015-11-26","2.86325","2.852","2.881","4"
"1","11.5","2015-11-27","2.84825","2.833","2.867","4"
"1","11.5","2015-11-28","2.82875","2.817","2.841","4"
"1","11.5","2015-11-29","2.811","2.803","2.821","4"
"1","11.5","2015-11-30","2.7895","2.787","2.791","4"
"1","11.5","2015-12-01","2.7695","2.762","2.78","4"
"1","11.5","2015-12-02","2.759","2.754","2.762","4"
"1","11.5","2015-12-03","2.7545","2.749","2.758","4"
"1","11.5","2015-12-04","2.72775","2.716","2.74","4"
"1","11.5","2015-12-05","2.70675","2.701","2.712","4"
"1","11.5","2015-12-06","2.69825","2.689","2.703","4"
"1","11.5","2015-12-07","2.67525","2.673","2.676","4"
"1","11.5","2015-12-08","2.6485","2.644","2.652","4"
"1","11.5","2015-12-09","2.62925","2.621","2.648","4"
"1","11.5","2015-12-10","2.59325","2.564","2.612","4"
"1","11.5","2015-12-11","2.5565","2.538","2.565","4"
"1","11.5","2015-12-12","2.5135","2.482","2.535","4"
"1","11.5","2015-12-13","2.458","2.451","2.468","4"
"1","11.5","2015-12-14","2.42625","2.402","2.438","4"
"1","11.5","2015-12-15","2.363","2.339","2.377","4"
"1","11.5","2015-12-16","2.3035","2.283","2.326","4"
"1","11.5","2015-12-17","2.2375","2.224","2.256","4"
"1","11.5","2015-12-18","2.1785","2.158","2.199","4"
"1","11.5","2015-12-19","2.125","2.108","2.143","4"
"1","11.5","2015-12-20","2.065","2.048","2.083","4"
"1","11.5","2015-12-21","2.0455","2.031","2.059","4"
"1","11.5","2015-12-22","1.9985","1.965","2.024","4"
"1","11.5","2015-12-23","1.963","1.946","1.978","4"
"1","11.5","2015-12-24","1.9385","1.914","1.95","4"
"1","11.5","2015-12-25","1.8965","1.886","1.918","4"
"1","11.5","2015-12-26","1.8585","1.853","1.863","4"
"1","11.5","2015-12-27","1.8295","1.822","1.833","4"
"1","11.5","2015-12-28","1.8075","1.796","1.833","4"
"1","11.5","2015-12-29","1.805","1.801","1.808","4"
"1","11.5","2015-12-30","1.81","1.804","1.816","4"
"1","11.5","2015-12-31","1.785","1.78","1.79","4"
"1","11.5","2016-01-01","1.783","1.78","1.784","4"
"1","11.5","2016-01-02","1.78325","1.78","1.786","4"
"1","11.5","2016-01-03","1.763","1.763","1.763","4"
"1","11.5","2016-01-04","1.74975","1.734","1.763","4"
"1","11.5","2016-01-05","1.72625","1.706","1.735","4"
"1","11.5","2016-01-06","1.707","1.702","1.711","4"
"1","11.5","2016-01-07","1.676","1.669","1.681","4"
"1","11.5","2016-01-08","1.6475","1.637","1.671","4"
"1","11.5","2016-01-09","1.61725","1.608","1.637","4"
"1","11.5","2016-01-10","1.613","1.612","1.615","4"
"1","11.5","2016-01-11","1.58375","1.58","1.587","4"
"1","11.5","2016-01-12","1.583","1.562","1.591","4"
"1","11.5","2016-01-13","1.569","1.566","1.574","4"
"1","11.5","2016-01-14","1.54275","1.53","1.554","4"
"1","11.5","2016-01-15","1.525","1.519","1.541","4"
"1","11.5","2016-01-16","1.51975","1.513","1.524","4"
"1","11.5","2016-01-17","1.493","1.491","1.496","4"
"1","11.5","2016-01-18","1.48","1.471","1.486","4"
"1","11.5","2016-01-19","1.45475","1.444","1.461","4"
"1","11.5","2016-01-20","1.446","1.439","1.451","4"
"1","11.5","2016-01-21","1.4415","1.426","1.455","4"
"1","11.5","2016-01-22","1.42625","1.418","1.434","4"
"1","11.5","2016-01-23","1.41225","1.407","1.416","4"
"1","11.5","2016-01-24","1.41175","1.403","1.422","4"
"1","11.5","2016-01-25","1.37725","1.374","1.382","4"
"1","11.5","2016-01-26","1.37375","1.364","1.378","4"
"1","11.5","2016-01-27","1.37225","1.363","1.378","4"
"1","11.5","2016-01-28","1.37275","1.364","1.378","4"
"1","11.5","2016-01-29","1.37625","1.371","1.378","4"
"1","11.5","2016-01-30","1.37725","1.366","1.386","4"
"1","11.5","2016-01-31","1.381","1.378","1.382","4"
"1","11.5","2016-02-01","1.37325","1.363","1.378","4"
"1","11.5","2016-02-02","1.37025","1.359","1.375","4"
"1","11.5","2016-02-03","1.381","1.378","1.385","4"
"1","11.5","2016-02-04","1.38025","1.372","1.39","4"
"1","11.5","2016-02-05","1.37975","1.368","1.39","4"
"1","11.5","2016-02-06","1.35825","1.349","1.374","4"
"1","11.5","2016-02-07","1.35625","1.353","1.364","4"
"1","11.5","2016-02-08","1.363","1.351","1.375","4"
"1","11.5","2016-02-09","1.35175","1.349","1.353","4"
"1","11.5","2016-02-10","1.3655","1.361","1.37","4"
"1","11.5","2016-02-11","1.359","1.351","1.365","4"
"1","11.5","2016-02-12","1.34225","1.339","1.346","4"
"1","11.5","2016-02-13","1.32925","1.325","1.332","4"
"1","11.5","2016-02-14","1.32425","1.324","1.325","4"
"1","11.5","2016-02-15","1.3275","1.325","1.329","4"
"1","11.5","2016-02-16","1.311","1.303","1.332","4"
"1","11.5","2016-02-17","1.3035","1.303","1.305","4"
"1","11.5","2016-02-18","1.304","1.303","1.307","4"
"1","11.5","2016-02-19","1.278","1.274","1.288","4"
"1","11.5","2016-02-20","1.27825","1.275","1.281","4"
"1","11.5","2016-02-21","1.25475","1.237","1.274","4"
"1","11.5","2016-02-22","1.2365","1.235","1.237","4"
"1","11.5","2016-02-23","1.23675","1.236","1.237","4"
"1","11.5","2016-02-24","1.2365","1.235","1.237","4"
"1","11.5","2016-02-25","1.237","1.237","1.237","4"
"1","11.5","2016-02-26","1.22975","1.208","1.237","4"
"1","11.5","2016-02-27","1.2095","1.208","1.212","4"
"1","11.5","2016-02-28","1.20775","1.207","1.208","4"
"1","11.5","2016-02-29","1.20875","1.208","1.21","4"
"1","11.5","2016-03-01","1.19675","1.18","1.212","4"
"1","11.5","2016-03-02","1.1795","1.179","1.18","4"
"1","11.5","2016-03-03","1.179","1.179","1.179","4"
"1","11.5","2016-03-04","1.1805","1.179","1.183","4"
"1","11.5","2016-03-05","1.179","1.179","1.179","4"
"1","11.5","2016-03-06","1.16075","1.154","1.181","4"
"1","11.5","2016-03-07","1.15725","1.157","1.158","4"
"1","11.5","2016-03-08","1.1575","1.157","1.158","4"
"1","11.5","2016-03-09","1.159","1.158","1.161","4"
"1","11.5","2016-03-10","1.159","1.158","1.161","4"
"1","11.5","2016-03-11","1.13325","1.128","1.145","4"
"1","11.5","2016-03-12","1.133","1.128","1.143","4"
"1","11.5","2016-03-13","1.128","1.128","1.128","4"
"1","11.5","2016-03-14","1.12775","1.125","1.13","4"
"1","11.5","2016-03-15","1.1265","1.125","1.128","4"
"1","11.5","2016-03-16","1.122","1.11","1.128","4"
"1","11.5","2016-03-17","1.09775","1.092","1.11","4"
"1","11.5","2016-03-18","1.09325","1.092","1.095","4"
"1","11.5","2016-03-19","1.092","1.092","1.092","4"
"1","11.5","2016-03-20","1.09125","1.09","1.092","4"
"1","11.5","2016-03-21","1.09175","1.091","1.092","4"
"1","11.5","2016-03-22","1.0835","1.062","1.092","4"
"1","11.5","2016-03-23","1.06725","1.062","1.081","4"
"1","11.5","2016-03-24","1.06525","1.062","1.07","4"
"1","11.5","2016-03-25","1.062","1.061","1.063","4"
"1","11.5","2016-03-26","1.054","1.033","1.062","4"
"1","11.5","2016-03-27","1.033","1.033","1.033","4"
"1","11.5","2016-03-28","1.033","1.031","1.034","4"
"1","11.5","2016-03-29","1.00275","1.001","1.004","4"
"1","11.5","2016-03-30","0.98825","0.971","1.004","4"
"1","11.5","2016-03-31","0.96125","0.941","0.974","4"
"1","11.5","2016-04-01","0.96025","0.956","0.968","4"
"1","11.5","2016-04-02","0.92775","0.907","0.944","4"
"1","11.5","2016-04-03","0.90525","0.897","0.912","4"
"1","11.5","2016-04-04","0.908","0.901","0.915","4"
"1","11.5","2016-04-05","0.891","0.879","0.908","4"
"1","11.5","2016-04-06","0.88675","0.878","0.901","4"
"1","11.5","2016-04-07","0.88","0.868","0.886","4"
"1","11.5","2016-04-08","0.87725","0.859","0.888","4"
"1","11.5","2016-04-09","0.85725","0.849","0.864","4"
"1","11.5","2016-04-10","0.837","0.82","0.846","4"
"1","11.5","2016-04-11","0.80675","0.786","0.824","4"
"1","11.5","2016-04-12","0.79325","0.78","0.802","4"
"1","11.5","2016-04-13","0.78275","0.779","0.79","4"
"1","11.5","2016-04-14","0.76775","0.76","0.775","4"
"1","11.5","2016-04-15","0.73025","0.724","0.735","4"
"1","11.5","2016-04-16","0.72075","0.704","0.731","4"
"1","11.5","2016-04-17","0.6995","0.691","0.705","4"
"1","11.5","2016-04-18","0.69575","0.676","0.709","4"
"1","11.5","2016-04-19","0.6755","0.657","0.687","4"
"1","11.5","2016-04-20","0.6465","0.628","0.661","4"
"1","11.5","2016-04-21","0.63025","0.62","0.637","4"
"1","11.5","2016-04-22","0.60425","0.598","0.612","4"
"1","11.5","2016-04-23","0.6125","0.608","0.616","4"
"1","11.5","2016-04-24","0.593","0.59","0.598","4"
"1","11.5","2016-04-25","0.5955","0.585","0.605","4"
"1","11.5","2016-04-26","0.58875","0.572","0.598","4"
"1","11.5","2016-04-27","0.585","0.579","0.587","4"
"1","11.5","2016-04-28","0.581","0.576","0.583","4"
"1","11.5","2016-04-29","0.57375","0.572","0.579","4"
"1","11.5","2016-04-30","0.576","0.561","0.589","4"
"1","11.5","2016-05-01","0.5895","0.581","0.596","4"
"1","11.5","2016-05-02","0.58525","0.574","0.591","4"
"1","11.5","2016-05-03","0.582","0.568","0.587","4"
"1","11.5","2016-05-04","0.586","0.575","0.598","4"
"1","11.5","2016-05-05","0.57125","0.566","0.576","4"
"1","11.5","2016-05-06","0.54375","0.534","0.552","4"
"1","11.5","2016-05-07","0.54025","0.531","0.546","4"
"1","11.5","2016-05-08","0.5025","0.474","0.516","4"
"1","11.5","2016-05-09","0.4765","0.47","0.483","4"
"1","11.5","2016-05-10","0.466","0.439","0.482","4"
"1","11.5","2016-05-11","0.45325","0.45","0.46","4"
"1","11.5","2016-05-12","0.423","0.404","0.433","4"
"1","11.5","2016-05-13","0.392","0.377","0.406","4"
"1","11.5","2016-05-14","0.373","0.342","0.4","4"
"1","11.5","2016-05-15","0.3945","0.377","0.403","4"
"1","11.5","2016-05-16","0.4195","0.413","0.429","4"
"1","11.5","2016-05-17","0.4175","0.407","0.425","4"
"1","11.5","2016-05-18","0.4275","0.412","0.437","4"
"1","11.5","2016-05-19","0.41375","0.403","0.436","4"
"1","11.5","2016-05-20","0.4095","0.402","0.416","4"
"1","11.5","2016-05-21","0.40225","0.396","0.407","4"
"1","11.5","2016-05-22","0.415","0.408","0.419","4"
"1","11.5","2016-05-23","0.43525","0.433","0.441","4"
"1","11.5","2016-05-24","0.43425","0.424","0.441","4"
"1","11.5","2016-05-25","0.4275","0.419","0.437","4"
"1","11.5","2016-05-26","0.42325","0.418","0.426","4"
"1","11.5","2016-05-27","0.426","0.419","0.434","4"
"1","11.5","2016-05-28","0.45","0.445","0.456","4"
"1","11.5","2016-05-29","0.4425","0.423","0.449","4"
"1","11.5","2016-05-30","0.46525","0.456","0.477","4"
"1","11.5","2016-05-31","0.47825","0.471","0.489","4"
"1","11.5","2016-06-01","0.496","0.487","0.504","4"
"1","11.5","2016-06-02","0.50825","0.497","0.516","4"
"1","11.5","2016-06-03","0.513","0.508","0.516","4"
"1","11.5","2016-06-04","0.51","0.507","0.513","4"
"1","11.5","2016-06-05","0.5235","0.516","0.531","4"
"1","11.5","2016-06-06","0.54525","0.541","0.557","4"
"1","11.5","2016-06-07","0.55275","0.546","0.561","4"
"1","11.5","2016-06-08","0.57225","0.568","0.577","4"
"1","11.5","2016-06-09","0.584","0.572","0.598","4"
"1","11.5","2016-06-10","0.6035","0.598","0.612","4"
"1","11.5","2016-06-11","0.60825","0.595","0.625","4"
"1","11.5","2016-06-12","0.625","0.617","0.636","4"
"1","11.5","2016-06-13","0.6285","0.624","0.635","4"
"1","11.5","2016-06-14","0.64675","0.634","0.661","4"
"1","11.5","2016-06-15","0.648","0.641","0.653","4"
"1","11.5","2016-06-16","0.66025","0.654","0.664","4"
"1","11.5","2016-06-17","0.66325","0.653","0.672","4"
"1","11.5","2016-06-18","0.6645","0.659","0.671","4"
"1","11.5","2016-06-19","0.678","0.668","0.689","4"
"1","11.5","2016-06-20","0.68975","0.675","0.695","4"
"1","11.5","2016-06-21","0.68525","0.677","0.689","4"
"1","11.5","2016-06-22","0.69725","0.683","0.708","4"
"1","11.5","2016-06-23","0.72125","0.705","0.734","4"
"1","11.5","2016-06-24","0.739","0.731","0.753","4"
"1","11.5","2016-06-25","0.7655","0.764","0.768","4"
"1","11.5","2016-06-26","0.779","0.768","0.795","4"
"1","11.5","2016-06-27","0.785","0.776","0.797","4"
"1","11.5","2016-06-28","0.809","0.803","0.819","4"
"1","11.5","2016-06-29","0.83325","0.825","0.846","4"
"1","11.5","2016-06-30","0.83825","0.826","0.849","4"
"1","11.5","2016-07-01","0.86475","0.857","0.876","4"
"1","11.5","2016-07-02","0.87525","0.859","0.889","4"
"1","11.5","2016-07-03","0.885","0.871","0.902","4"
"1","11.5","2016-07-04","0.90075","0.893","0.907","4"
"1","11.5","2016-07-05","0.92475","0.916","0.934","4"
"1","11.5","2016-07-06","0.93375","0.929","0.937","4"
"1","11.5","2016-07-07","0.95325","0.948","0.963","4"
"1","11.5","2016-07-08","0.97525","0.971","0.988","4"
"1","11.5","2016-07-09","0.98125","0.97","0.992","4"
"1","11.5","2016-07-10","1.00575","0.996","1.014","4"
"1","11.5","2016-07-11","1.0325","1.025","1.046","4"
"1","11.5","2016-07-12","1.0395","1.03","1.061","4"
"1","11.5","2016-07-13","1.043","1.04","1.046","4"
"1","11.5","2016-07-14","1.0655","1.055","1.076","4"
"1","11.5","2016-07-15","1.077","1.055","1.088","4"
"1","11.5","2016-07-16","1.08825","1.08","1.101","4"
"1","11.5","2016-07-17","1.106","1.096","1.12","4"
"1","11.5","2016-07-18","1.12875","1.117","1.146","4"
"1","11.5","2016-07-19","1.153","1.145","1.163","4"
"1","11.5","2016-07-20","1.183","1.171","1.203","4"
"1","11.5","2016-07-21","1.2065","1.197","1.211","4"
"1","11.5","2016-07-22","1.22375","1.218","1.23","4"
"1","11.5","2016-07-23","1.2315","1.227","1.24","4"
"1","11.5","2016-07-24","1.248","1.239","1.258","4"
"1","11.5","2016-07-25","1.27275","1.265","1.286","4"
"1","11.5","2016-07-26","1.3005","1.292","1.312","4"
"1","11.5","2016-07-27","1.306","1.294","1.319","4"
"1","11.5","2016-07-28","1.32575","1.313","1.343","4"
"1","11.5","2016-07-29","1.34525","1.325","1.371","4"
"1","11.5","2016-07-30","1.369","1.349","1.378","4"
"1","11.5","2016-07-31","1.39275","1.387","1.402","4"
"1","11.5","2016-08-01","1.398","1.388","1.41","4"
"1","11.5","2016-08-02","1.42225","1.417","1.431","4"
"1","11.5","2016-08-03","1.44375","1.437","1.458","4"
"1","11.5","2016-08-04","1.473","1.465","1.485","4"
"1","11.5","2016-08-05","1.46725","1.45","1.475","4"
"1","11.5","2016-08-06","1.488","1.479","1.496","4"
"1","11.5","2016-08-07","1.509","1.502","1.52","4"
"1","11.5","2016-08-08","1.54325","1.528","1.559","4"
"1","11.5","2016-08-09","1.55475","1.553","1.557","4"
"1","11.5","2016-08-10","1.5515","1.54","1.561","4"
"1","11.5","2016-08-11","1.55575","1.544","1.567","4"
"1","11.5","2016-08-12","1.58325","1.568","1.609","4"
"1","11.5","2016-08-13","1.6265","1.618","1.638","4"
"1","11.5","2016-08-14","1.64975","1.639","1.665","4"
"1","11.5","2016-08-15","1.6705","1.666","1.681","4"
"1","11.5","2016-08-16","1.685","1.669","1.701","4"
"1","11.5","2016-08-17","1.70925","1.696","1.728","4"
"1","11.5","2016-08-18","1.7235","1.718","1.729","4"
"1","11.5","2016-08-19","1.73475","1.725","1.743","4"
"1","11.5","2016-08-20","1.7515","1.749","1.753","4"
"1","11.5","2016-08-21","1.75175","1.74","1.761","4"
"1","11.5","2016-08-22","1.75675","1.74","1.782","4"
"1","11.5","2016-08-23","1.8015","1.786","1.828","4"
"1","11.5","2016-08-24","1.845","1.835","1.858","4"
"1","11.5","2016-08-25","1.86475","1.857","1.88","4"
"1","11.5","2016-08-26","1.88625","1.863","1.908","4"
"1","11.5","2016-08-27","1.908","1.889","1.916","4"
"1","11.5","2016-08-28","1.926","1.92","1.937","4"
"1","11.5","2016-08-29","1.92775","1.919","1.948","4"
"1","11.5","2016-08-30","1.93225","1.927","1.944","4"
"1","11.5","2016-08-31","1.96","1.951","1.972","4"
"1","11.5","2016-09-01","1.98","1.959","2.001","4"
"1","11.5","2016-09-02","2.0015","1.984","2.026","4"
"1","11.5","2016-09-03","2.021","2.01","2.034","4"
"1","11.5","2016-09-04","2.037","2.033","2.042","4"
"1","11.5","2016-09-05","2.04075","2.036","2.044","4"
"1","11.5","2016-09-06","2.04925","2.044","2.061","4"
"1","11.5","2016-09-07","2.084","2.072","2.102","4"
"1","11.5","2016-09-08","2.10575","2.092","2.122","4"
"1","11.5","2016-09-09","2.134","2.121","2.146","4"
"1","11.5","2016-09-10","2.15425","2.149","2.169","4"
"1","11.5","2016-09-11","2.175","2.163","2.195","4"
"1","11.5","2016-09-12","2.2105","2.204","2.223","4"
"1","11.5","2016-09-13","2.22175","2.205","2.23","4"
"1","11.5","2016-09-14","2.24375","2.231","2.258","4"
"1","11.5","2016-09-15","2.24425","2.231","2.257","4"
"1","11.5","2016-09-16","2.24175","2.24","2.244","4"
"1","11.5","2016-09-17","2.24725","2.244","2.249","4"
"1","11.5","2016-09-18","2.24575","2.243","2.248","4"
"1","11.5","2016-09-19","2.27325","2.26","2.281","4"
"1","11.5","2016-09-20","2.284","2.277","2.296","4"
"1","11.5","2016-09-21","2.299","2.296","2.303","4"
"1","11.5","2016-09-22","2.32125","2.303","2.347","4"
"1","11.5","2016-09-23","2.33675","2.328","2.346","4"
"1","11.5","2016-09-24","2.3675","2.356","2.377","4"
"1","11.5","2016-09-25","2.3935","2.384","2.405","4"
"1","11.5","2016-09-26","2.41925","2.411","2.429","4"
"1","11.5","2016-09-27","2.43125","2.422","2.439","4"
"1","11.5","2016-09-28","2.44975","2.439","2.461","4"
"1","11.5","2016-09-29","2.47575","2.464","2.488","4"
"1","11.5","2016-09-30","2.50425","2.491","2.516","4"
"1","11.5","2016-10-01","2.50525","2.492","2.531","4"
"1","11.5","2016-10-02","2.4995","2.495","2.505","4"
"1","11.5","2016-10-03","2.4995","2.486","2.507","4"
"1","11.5","2016-10-04","2.518","2.509","2.528","4"
"1","11.5","2016-10-05","2.5245","2.519","2.534","4"
"1","11.5","2016-10-06","2.5295","2.51","2.545","4"
"1","11.5","2016-10-07","2.54425","2.536","2.554","4"
"1","11.5","2016-10-08","2.55625","2.542","2.565","4"
"1","11.5","2016-10-09","2.56375","2.562","2.565","4"
"1","11.5","2016-10-10","2.57975","2.574","2.593","4"
"1","11.5","2016-10-11","2.58775","2.584","2.593","4"
"1","11.5","2016-10-12","2.607","2.597","2.621","4"
"1","11.5","2016-10-13","2.625","2.617","2.643","4"
"1","11.5","2016-10-14","2.65575","2.644","2.661","4"
"1","11.5","2016-10-15","2.6735","2.662","2.689","4"
"1","11.5","2016-10-16","2.7025","2.684","2.716","4"
"1","11.5","2016-10-17","2.71675","2.716","2.719","4"
"1","11.5","2016-10-18","2.721","2.718","2.725","4"
"1","11.5","2016-10-19","2.72575","2.719","2.731","4"
"1","11.5","2016-10-20","2.72625","2.721","2.735","4"
"1","11.5","2016-10-21","2.738","2.731","2.742","4"
"1","11.5","2016-10-22","2.7505","2.735","2.767","4"
"1","11.5","2016-10-23","2.77725","2.758","2.798","4"
"1","11.5","2016-10-24","2.829","2.822","2.84","4"
"1","11.5","2016-10-25","2.83025","2.822","2.849","4"
"1","11.5","2016-10-26","2.82525","2.825","2.826","4"
"1","11.5","2016-10-27","2.80375","2.792","2.808","4"
"1","11.5","2016-10-28","2.809","2.804","2.821","4"
"1","11.5","2016-10-29","2.8","2.794","2.805","4"
"1","11.5","2016-10-30","2.77175","2.767","2.779","4"
"1","11.5","2016-10-31","2.7595","2.747","2.773","4"
"1","11.5","2016-11-01","2.74625","2.739","2.752","4"
"1","11.5","2016-11-02","2.7245","2.716","2.737","4"
"1","11.5","2016-11-03","2.708","2.699","2.727","4"
"1","11.5","2016-11-04","2.69525","2.684","2.705","4"
"1","11.5","2016-11-05","2.67375","2.665","2.685","4"
"1","11.5","2016-11-06","2.65575","2.642","2.676","4"
"1","11.5","2016-11-07","2.63025","2.622","2.636","4"
"1","11.5","2016-11-08","2.6125","2.605","2.62","4"
"1","11.5","2016-11-09","2.5785","2.569","2.592","4"
"1","11.5","2016-11-10","2.56775","2.555","2.576","4"
"1","11.5","2016-11-11","2.53675","2.521","2.542","4"
"1","11.5","2016-11-12","2.51125","2.498","2.522","4"
"1","11.5","2016-11-13","2.49475","2.482","2.505","4"
"1","11.5","2016-11-14","2.4835","2.476","2.49","4"
"1","11.5","2016-11-15","2.464","2.455","2.474","4"
"1","11.5","2016-11-16","2.45125","2.443","2.458","4"
"1","11.5","2016-11-17","2.44775","2.44","2.451","4"
"1","11.5","2016-11-18","2.4275","2.419","2.447","4"
"1","11.5","2016-11-19","2.42125","2.41","2.431","4"
"1","11.5","2016-11-20","2.4025","2.395","2.413","4"
"1","11.5","2016-11-21","2.39","2.384","2.399","4"
"1","11.5","2016-11-22","2.3815","2.37","2.388","4"
"1","11.5","2016-11-23","2.36275","2.355","2.38","4"
"1","11.5","2016-11-24","2.355","2.352","2.356","4"
"1","11.5","2016-11-25","2.3515","2.339","2.358","4"
"1","11.5","2016-11-26","2.33925","2.332","2.343","4"
"1","11.5","2016-11-27","2.32675","2.315","2.339","4"
"1","11.5","2016-11-28","2.3135","2.299","2.327","4"
"1","11.5","2016-11-29","2.298","2.291","2.306","4"
"1","11.5","2016-11-30","2.269","2.267","2.271","4"
"1","11.5","2016-12-01","2.24175","2.228","2.271","4"
"1","11.5","2016-12-02","2.2085","2.2","2.231","4"
"1","11.5","2016-12-03","2.2005","2.179","2.211","4"
"1","11.5","2016-12-04","2.18","2.166","2.187","4"
"1","11.5","2016-12-05","2.14875","2.137","2.155","4"
"1","11.5","2016-12-06","2.124","2.119","2.127","4"
"1","11.5","2016-12-07","2.08825","2.073","2.099","4"
"1","11.5","2016-12-08","2.05475","2.041","2.063","4"
"1","11.5","2016-12-09","2.022","2.01","2.029","4"
"1","11.5","2016-12-10","1.99625","1.992","2.002","4"
"1","11.5","2016-12-11","1.99325","1.974","2.006","4"
"1","11.5","2016-12-12","1.9805","1.975","1.986","4"
"1","11.5","2016-12-13","1.96925","1.948","1.986","4"
"1","11.5","2016-12-14","1.952","1.95","1.954","4"
"1","11.5","2016-12-15","1.931","1.926","1.94","4"
"1","11.5","2016-12-16","1.92375","1.918","1.929","4"
"1","11.5","2016-12-17","1.904","1.896","1.926","4"
"1","11.5","2016-12-18","1.8995","1.897","1.902","4"
"1","11.5","2016-12-19","1.88925","1.876","1.9","4"
"1","11.5","2016-12-20","1.86225","1.854","1.873","4"
"1","11.5","2016-12-21","1.8365","1.831","1.847","4"
"1","11.5","2016-12-22","1.83375","1.832","1.837","4"
"1","11.5","2016-12-23","1.82225","1.808","1.837","4"
"1","11.5","2016-12-24","1.80825","1.806","1.812","4"
"1","11.5","2016-12-25","1.8005","1.794","1.808","4"
"1","11.5","2016-12-26","1.79","1.776","1.801","4"
"1","11.5","2016-12-27","1.78425","1.782","1.787","4"
"1","11.5","2016-12-28","1.783","1.78","1.787","4"
"1","11.5","2016-12-29","1.7785","1.765","1.787","4"
"1","11.5","2016-12-30","1.777","1.773","1.784","4"
"1","11.5","2016-12-31","1.7545","1.751","1.759","4"
"1","11.5","2017-01-01","1.75475","1.751","1.759","4"
"1","11.5","2017-01-02","1.7535","1.748","1.759","4"
"1","11.5","2017-01-03","1.7465","1.738","1.75","4"
"1","11.5","2017-01-04","1.739","1.728","1.748","4"
"1","11.5","2017-01-05","1.74225","1.735","1.749","4"
"1","11.5","2017-01-06","1.73025","1.725","1.736","4"
"1","11.5","2017-01-07","1.71475","1.702","1.725","4"
"1","11.5","2017-01-08","1.7035","1.698","1.706","4"
"1","11.5","2017-01-09","1.69875","1.691","1.716","4"
"1","11.5","2017-01-10","1.6875","1.681","1.696","4"
"1","11.5","2017-01-11","1.68825","1.677","1.692","4"
"1","11.5","2017-01-12","1.6695","1.666","1.673","4"
"1","11.5","2017-01-13","1.663","1.656","1.669","4"
"1","11.5","2017-01-14","1.661","1.653","1.665","4"
"1","11.5","2017-01-15","1.646","1.643","1.649","4"
"1","11.5","2017-01-16","1.647","1.642","1.65","4"
"1","11.5","2017-01-17","1.64025","1.626","1.65","4"
"1","11.5","2017-01-18","1.62575","1.614","1.639","4"
"1","11.5","2017-01-19","1.6115","1.599","1.627","4"
"1","11.5","2017-01-20","1.59875","1.595","1.602","4"
"1","11.5","2017-01-21","1.59575","1.591","1.599","4"
"1","11.5","2017-01-22","1.5865","1.58","1.591","4"
"1","11.5","2017-01-23","1.56975","1.562","1.58","4"
"1","11.5","2017-01-24","1.57025","1.566","1.578","4"
"1","11.5","2017-01-25","1.55925","1.554","1.567","4"
"1","11.5","2017-01-26","1.5385","1.522","1.551","4"
"1","11.5","2017-01-27","1.52375","1.517","1.53","4"
"1","11.5","2017-01-28","1.51325","1.493","1.53","4"
"1","11.5","2017-01-29","1.4965","1.486","1.505","4"
"1","11.5","2017-01-30","1.46675","1.458","1.475","4"
"1","11.5","2017-01-31","1.44175","1.432","1.466","4"
"1","11.5","2017-02-01","1.395","1.374","1.407","4"
"1","11.5","2017-02-02","1.32075","1.284","1.347","4"
"1","11.5","2017-02-03","1.2535","1.233","1.273","4"
"26","24.72","2005-09-27","0.3815","0.379","0.385","4"
"26","24.72","2005-09-28","0.3845","0.38","0.389","4"
"26","24.72","2005-09-29","0.381","0.376","0.385","4"
"26","24.72","2005-09-30","0.38975","0.38","0.399","4"
"26","24.72","2005-10-01","0.37925","0.373","0.389","4"
"26","24.72","2005-10-02","0.3805","0.376","0.387","4"
"26","24.72","2005-10-03","0.378","0.367","0.39","4"
"26","24.72","2005-10-04","0.3865","0.381","0.393","4"
"26","24.72","2005-10-05","0.389","0.381","0.4","4"
"26","24.72","2005-10-06","0.386","0.385","0.387","4"
"26","24.72","2005-10-07","0.38675","0.375","0.398","4"
"26","24.72","2005-10-08","0.38175","0.378","0.385","4"
"26","24.72","2005-10-09","0.38075","0.373","0.387","4"
"26","24.72","2005-10-10","0.383","0.38","0.386","4"
"26","24.72","2005-10-11","0.383","0.368","0.397","4"
"26","24.72","2005-10-12","0.3815","0.373","0.386","4"
"26","24.72","2005-10-13","0.37475","0.372","0.381","4"
"26","24.72","2005-10-14","0.37875","0.373","0.381","4"
"26","24.72","2005-10-15","0.3745","0.369","0.382","4"
"26","24.72","2005-10-16","0.3805","0.377","0.386","4"
"26","24.72","2005-10-17","0.37425","0.371","0.379","4"
"26","24.72","2005-10-18","0.37225","0.369","0.376","4"
"26","24.72","2005-10-19","0.37275","0.367","0.386","4"
"26","24.72","2005-10-20","0.378","0.373","0.381","4"
"26","24.72","2005-10-21","0.36825","0.364","0.373","4"
"26","24.72","2005-10-22","0.37525","0.368","0.382","4"
"26","24.72","2005-10-23","0.374","0.368","0.378","4"
"26","24.72","2005-10-24","0.3795","0.373","0.382","4"
"26","24.72","2005-10-25","0.373","0.366","0.381","4"
"26","24.72","2005-10-26","0.37125","0.367","0.376","4"
"26","24.72","2005-10-27","0.37575","0.368","0.381","4"
"26","24.72","2005-10-28","0.374","0.368","0.381","4"
"26","24.72","2005-10-29","0.37575","0.366","0.382","4"
"26","24.72","2005-10-30","0.37575","0.373","0.381","4"
"26","24.72","2005-10-31","0.37575","0.373","0.381","4"
"26","24.72","2005-11-01","0.377","0.371","0.382","4"
"26","24.72","2005-11-02","0.37825","0.369","0.382","4"
"26","24.72","2005-11-03","0.37675","0.376","0.379","4"
"26","24.72","2005-11-04","0.38525","0.378","0.389","4"
"26","24.72","2005-11-05","0.386","0.385","0.387","4"
"26","24.72","2005-11-06","0.38925","0.381","0.402","4"
"26","24.72","2005-11-07","0.38525","0.385","0.386","4"
"26","24.72","2005-11-08","0.38125","0.381","0.382","4"
"26","24.72","2005-11-09","0.386","0.381","0.393","4"
"26","24.72","2005-11-10","0.38525","0.381","0.39","4"
"26","24.72","2005-11-11","0.38925","0.381","0.397","4"
"26","24.72","2005-11-12","0.38925","0.389","0.39","4"
"26","24.72","2005-11-13","0.3845","0.381","0.389","4"
"26","24.72","2005-11-14","0.3885","0.387","0.389","4"
"26","24.72","2005-11-15","0.38325","0.381","0.389","4"
"26","24.72","2005-11-16","0.38925","0.382","0.393","4"
"26","24.72","2005-11-17","0.391","0.383","0.397","4"
"26","24.72","2005-11-18","0.39025","0.385","0.394","4"
"26","24.72","2005-11-19","0.39325","0.385","0.402","4"
"26","24.72","2005-11-20","0.38775","0.382","0.395","4"
"26","24.72","2005-11-21","0.39125","0.382","0.397","4"
"26","24.72","2005-11-22","0.3915","0.385","0.395","4"
"26","24.72","2005-11-23","0.39125","0.389","0.396","4"
"26","24.72","2005-11-24","0.389","0.381","0.393","4"
"26","24.72","2005-11-25","0.38725","0.381","0.393","4"
"26","24.72","2005-11-26","0.38775","0.382","0.393","4"
"26","24.72","2005-11-27","0.38875","0.385","0.395","4"
"26","24.72","2005-11-28","0.38475","0.381","0.389","4"
"26","24.72","2005-11-29","0.3815","0.372","0.393","4"
"26","24.72","2005-11-30","0.379","0.376","0.381","4"
"26","24.72","2005-12-01","0.38075","0.376","0.385","4"
"26","24.72","2005-12-02","0.3845","0.379","0.393","4"
"26","24.72","2005-12-03","0.38275","0.373","0.389","4"
"26","24.72","2005-12-04","0.384","0.38","0.389","4"
"26","24.72","2005-12-05","0.38225","0.375","0.389","4"
"26","24.72","2005-12-06","0.37925","0.37","0.389","4"
"26","24.72","2005-12-07","0.38225","0.381","0.386","4"
"26","24.72","2005-12-08","0.38225","0.376","0.389","4"
"26","24.72","2005-12-09","0.381","0.381","0.381","3"
"26","24.72","2005-12-11","0.378","0.371","0.382","3"
"26","24.72","2005-12-12","0.381","0.381","0.381","2"
"26","24.72","2005-12-13","0.379","0.373","0.381","4"
"26","24.72","2005-12-14","0.3775","0.373","0.382","4"
"26","24.72","2005-12-15","0.3785","0.376","0.381","4"
"26","24.72","2005-12-16","0.38025","0.373","0.386","4"
"26","24.72","2005-12-17","0.38575","0.381","0.389","4"
"26","24.72","2005-12-18","0.3855","0.384","0.387","4"
"26","24.72","2005-12-19","0.38425","0.376","0.393","4"
"26","24.72","2005-12-20","0.38325","0.381","0.387","4"
"26","24.72","2005-12-21","0.385","0.381","0.389","4"
"26","24.72","2005-12-22","0.382","0.375","0.389","4"
"26","24.72","2005-12-23","0.379","0.373","0.381","4"
"26","24.72","2005-12-24","0.38225","0.373","0.386","4"
"26","24.72","2005-12-25","0.384","0.381","0.387","4"
"26","24.72","2005-12-26","0.383","0.376","0.391","4"
"26","24.72","2005-12-27","0.385","0.381","0.393","4"
"26","24.72","2005-12-28","0.3885","0.385","0.393","4"
"26","24.72","2005-12-29","0.38575","0.376","0.393","4"
"26","24.72","2005-12-30","0.38425","0.376","0.39","4"
"26","24.72","2005-12-31","0.38","0.373","0.384","4"
"26","24.72","2006-01-01","0.38125","0.381","0.382","4"
"26","24.72","2006-01-02","0.3855","0.381","0.391","4"
"26","24.72","2006-01-03","0.3825","0.379","0.389","4"
"26","24.72","2006-01-04","0.3845","0.381","0.39","4"
"26","24.72","2006-01-05","0.38733","0.382","0.393","3"
"26","24.72","2006-01-06","0.382","0.376","0.39","4"
"26","24.72","2006-01-07","0.391","0.388","0.394","4"
"26","24.72","2006-01-08","0.393","0.393","0.393","1"
"26","24.72","2006-01-09","0.388","0.387","0.389","2"
"26","24.72","2006-01-10","0.382","0.382","0.382","1"
"26","24.72","2006-02-17","0.404","0.404","0.404","1"
"26","24.72","2006-02-18","0.4045","0.402","0.406","4"
"26","24.72","2006-02-19","0.39675","0.39","0.405","4"
"26","24.72","2006-02-20","0.40175","0.397","0.405","4"
"26","24.72","2006-02-21","0.40075","0.394","0.406","4"
"26","24.72","2006-02-22","0.40175","0.395","0.409","4"
"26","24.72","2006-02-23","0.404","0.397","0.41","4"
"26","24.72","2006-02-24","0.3995","0.397","0.406","4"
"26","24.72","2006-02-25","0.4015","0.396","0.405","4"
"26","24.72","2006-02-26","0.402","0.396","0.408","4"
"26","24.72","2006-02-27","0.40475","0.391","0.426","4"
"26","24.72","2006-02-28","0.4035","0.397","0.408","4"
"26","24.72","2006-03-01","0.40425","0.401","0.407","4"
"26","24.72","2006-03-02","0.40725","0.396","0.414","4"
"26","24.72","2006-03-03","0.41125","0.408","0.414","4"
"26","24.72","2006-03-04","0.40425","0.397","0.414","4"
"26","24.72","2006-03-05","0.40325","0.397","0.414","4"
"26","24.72","2006-03-06","0.40275","0.398","0.406","4"
"26","24.72","2006-03-07","0.40625","0.403","0.41","4"
"26","24.72","2006-03-08","0.40675","0.404","0.411","4"
"26","24.72","2006-03-09","0.40625","0.404","0.411","4"
"26","24.72","2006-03-10","0.40875","0.405","0.413","4"
"26","24.72","2006-03-11","0.40625","0.402","0.414","4"
"26","24.72","2006-03-12","0.415","0.405","0.428","4"
"26","24.72","2006-03-13","0.415","0.405","0.426","4"
"26","24.72","2006-03-14","0.41575","0.413","0.42","4"
"26","24.72","2006-03-15","0.4095","0.4","0.422","4"
"26","24.72","2006-03-16","0.41475","0.402","0.427","4"
"26","24.72","2006-03-17","0.4125","0.406","0.416","4"
"26","24.72","2006-03-18","0.41875","0.402","0.431","4"
"26","24.72","2006-03-19","0.41025","0.404","0.418","4"
"26","24.72","2006-03-20","0.411","0.402","0.417","4"
"26","24.72","2006-03-21","0.42325","0.418","0.431","4"
"26","24.72","2006-03-22","0.415","0.41","0.425","4"
"26","24.72","2006-03-23","0.417","0.41","0.426","4"
"26","24.72","2006-03-24","0.4265","0.413","0.434","4"
"26","24.72","2006-03-25","0.41725","0.41","0.435","4"
"26","24.72","2006-03-26","0.42275","0.414","0.435","4"
"26","24.72","2006-03-27","0.41925","0.415","0.422","4"
"26","24.72","2006-03-28","0.422","0.406","0.435","4"
"26","24.72","2006-03-29","0.428","0.417","0.435","4"
"26","24.72","2006-03-30","0.41775","0.41","0.427","4"
"26","24.72","2006-03-31","0.421","0.416","0.427","4"
"26","24.72","2006-04-01","0.42975","0.419","0.443","4"
"26","24.72","2006-04-02","0.42475","0.414","0.434","4"
"26","24.72","2006-04-03","0.43125","0.418","0.438","4"
"26","24.72","2006-04-04","0.42175","0.418","0.428","4"
"26","24.72","2006-04-05","0.42075","0.41","0.435","4"
"26","24.72","2006-04-06","0.42625","0.414","0.435","4"
"26","24.72","2006-04-07","0.42925","0.422","0.435","4"
"26","24.72","2006-04-08","0.42425","0.418","0.431","4"
"26","24.72","2006-04-09","0.43125","0.422","0.443","4"
"26","24.72","2006-04-10","0.4305","0.418","0.442","4"
"26","24.72","2006-04-11","0.4265","0.418","0.436","4"
"26","24.72","2006-04-12","0.43075","0.419","0.436","4"
"26","24.72","2006-04-13","0.427","0.418","0.437","4"
"26","24.72","2006-04-14","0.4245","0.418","0.435","4"
"26","24.72","2006-04-15","0.43075","0.418","0.443","4"
"26","24.72","2006-04-16","0.42875","0.418","0.436","4"
"26","24.72","2006-04-17","0.428","0.419","0.437","4"
"26","24.72","2006-04-18","0.42775","0.42","0.442","4"
"26","24.72","2006-04-19","0.4255","0.418","0.439","4"
"26","24.72","2006-04-20","0.42975","0.422","0.436","4"
"26","24.72","2006-04-21","0.42525","0.419","0.432","4"
"26","24.72","2006-04-22","0.431","0.425","0.435","4"
"26","24.72","2006-04-23","0.43375","0.426","0.443","4"
"26","24.72","2006-04-24","0.4315","0.419","0.441","4"
"26","24.72","2006-04-25","0.4405","0.437","0.443","4"
"26","24.72","2006-04-26","0.43425","0.42","0.443","4"
"26","24.72","2006-04-27","0.44","0.436","0.444","4"
"26","24.72","2006-04-28","0.4275","0.419","0.437","4"
"26","24.72","2006-04-29","0.436","0.435","0.438","4"
"26","24.72","2006-04-30","0.43625","0.43","0.445","4"
"26","24.72","2006-05-01","0.4315","0.418","0.445","4"
"26","24.72","2006-05-02","0.4385","0.435","0.443","4"
"26","24.72","2006-05-03","0.428","0.419","0.435","4"
"26","24.72","2006-05-04","0.4375","0.434","0.443","4"
"26","24.72","2006-05-05","0.43675","0.421","0.443","4"
"26","24.72","2006-05-06","0.433","0.427","0.439","4"
"26","24.72","2006-05-07","0.4245","0.418","0.434","4"
"26","24.72","2006-05-08","0.41125","0.36","0.443","4"
"26","24.72","2006-05-09","0.432","0.419","0.44","4"
"26","24.72","2006-05-10","0.402","0.402","0.402","1"
"26","24.72","2006-05-11","0.43167","0.42","0.441","3"
"26","24.72","2006-05-12","0.273","0.273","0.273","1"
"26","24.72","2015-10-01",,,,"0"
"26","24.72","2015-10-02",,,,"0"
"26","24.72","2015-10-03",,,,"0"
"26","24.72","2015-10-04",,,,"0"
"26","24.72","2015-10-05",,,,"0"
"26","24.72","2015-10-06",,,,"0"
"26","24.72","2015-10-07",,,,"0"
"26","24.72","2015-10-08",,,,"0"
"26","24.72","2015-10-09",,,,"0"
"26","24.72","2015-10-10",,,,"0"
"26","24.72","2015-10-11",,,,"0"
"26","24.72","2015-10-12",,,,"0"
"26","24.72","2015-10-13",,,,"0"
"26","24.72","2015-10-14",,,,"0"
"26","24.72","2015-10-15",,,,"0"
"26","24.72","2015-10-16",,,,"0"
"26","24.72","2015-10-17",,,,"0"
"26","24.72","2015-10-18",,,,"0"
"26","24.72","2015-10-19",,,,"0"
"26","24.72","2015-10-20",,,,"0"
"26","24.72","2015-10-21",,,,"0"
"26","24.72","2015-10-22",,,,"0"
"26","24.72","2015-10-23",,,,"0"
"26","24.72","2015-10-24",,,,"0"
"26","24.72","2015-10-25",,,,"0"
"26","24.72","2015-10-26",,,,"0"
"26","24.72","2015-10-27",,,,"0"
"26","24.72","2015-10-28",,,,"0"
"26","24.72","2015-10-29",,,,"0"
"26","24.72","2015-10-30",,,,"0"
"26","24.72","2015-10-31",,,,"0"
"26","24.72","2015-11-01",,,,"0"
"26","24.72","2015-11-02",,,,"0"
"26","24.72","2015-11-03",,,,"0"
"26","24.72","2015-11-04",,,,"0"
"26","24.72","2015-11-05",,,,"0"
"26","24.72","2015-11-06",,,,"0"
"26","24.72","2015-11-07",,,,"0"
"26","24.72","2015-11-08",,,,"0"
"26","24.72","2015-11-09",,,,"0"
"26","24.72","2015-11-10",,,,"0"
"26","24.72","2015-11-11",,,,"0"
"26","24.72","2015-11-12",,,,"0"
"26","24.72","2015-11-13",,,,"0"
"26","24.72","2015-11-14",,,,"0"
"26","24.72","2015-11-15",,,,"0"
"26","24.72","2015-11-16",,,,"0"
"26","24.72","2015-11-17",,,,"0"
"26","24.72","2015-11-18",,,,"0"
"26","24.72","2015-11-19",,,,"0"
"26","24.72","2015-11-20",,,,"0"
"26","24.72","2015-11-21",,,,"0"
"26","24.72","2015-11-22",,,,"0"
"26","24.72","2015-11-23",,,,"0"
"26","24.72","2015-11-24",,,,"0"
"26","24.72","2015-11-25",,,,"0"
"26","24.72","2015-11-26",,,,"0"
"26","24.72","2015-11-27",,,,"0"
"26","24.72","2015-11-28",,,,"0"
"26","24.72","2015-11-29",,,,"0"
"26","24.72","2015-11-30",,,,"0"
"26","24.72","2015-12-01",,,,"0"
"26","24.72","2015-12-02",,,,"0"
"26","24.72","2015-12-03",,,,"0"
"26","24.72","2015-12-04",,,,"0"
"26","24.72","2015-12-05",,,,"0"
"26","24.72","2015-12-06",,,,"0"
"26","24.72","2015-12-07",,,,"0"
"26","24.72","2015-12-08",,,,"0"
"26","24.72","2015-12-09",,,,"0"
"26","24.72","2015-12-10",,,,"0"
"26","24.72","2015-12-11",,,,"0"
"26","24.72","2015-12-12",,,,"0"
"26","24.72","2015-12-13",,,,"0"
"26","24.72","2015-12-14",,,,"0"
"26","24.72","2015-12-15",,,,"0"
"26","24.72","2015-12-16",,,,"0"
"26","24.72","2015-12-17",,,,"0"
"26","24.72","2015-12-18",,,,"0"
"26","24.72","2015-12-19",,,,"0"
"26","24.72","2015-12-20",,,,"0"
"26","24.72","2015-12-21",,,,"0"
"26","24.72","2015-12-22",,,,"0"
"26","24.72","2015-12-23",,,,"0"
"26","24.72","2015-12-24",,,,"0"
"26","24.72","2015-12-25",,,,"0"
"26","24.72","2015-12-26",,,,"0"
"26","24.72","2015-12-27",,,,"0"
"26","24.72","2015-12-28",,,,"0"
"26","24.72","2015-12-29",,,,"0"
"26","24.72","2015-12-30",,,,"0"
"26","24.72","2015-12-31",,,,"0"
"26","24.72","2016-01-01",,,,"0"
"26","24.72","2016-01-02",,,,"0"
"26","24.72","2016-01-03",,,,"0"
"26","24.72","2016-01-04",,,,"0"
"26","24.72","2016-01-05",,,,"0"
"26","24.72","2016-01-06",,,,"0"
"26","24.72","2016-01-07",,,,"0"
"26","24.72","2016-01-08",,,,"0"
"26","24.72","2016-01-09",,,,"0"
"26","24.72","2016-01-10",,,,"0"
"26","24.72","2016-01-11",,,,"0"
"26","24.72","2016-01-12",,,,"0"
"26","24.72","2016-01-13",,,,"0"
"26","24.72","2016-01-14",,,,"0"
"26","24.72","2016-01-15",,,,"0"
"26","24.72","2016-01-16",,,,"0"
"26","24.72","2016-01-17",,,,"0"
"26","24.72","2016-01-18",,,,"0"
"26","24.72","2016-01-19",,,,"0"
"26","24.72","2016-01-20",,,,"0"
"26","24.72","2016-01-21",,,,"0"
"26","24.72","2016-01-22",,,,"0"
"26","24.72","2016-01-23",,,,"0"
"26","24.72","2016-01-24",,,,"0"
"26","24.72","2016-01-25",,,,"0"
"26","24.72","2016-01-26",,,,"0"
"26","24.72","2016-01-27",,,,"0"
"26","24.72","2016-01-28",,,,"0"
"26","24.72","2016-01-29",,,,"0"
"26","24.72","2016-01-30",,,,"0"
"26","24.72","2016-01-31",,,,"0"
"26","24.72","2016-02-01",,,,"0"
"26","24.72","2016-02-02",,,,"0"
"26","24.72","2016-02-03",,,,"0"
"26","24.72","2016-02-04",,,,"0"
"26","24.72","2016-02-05",,,,"0"
"26","24.72","2016-02-06",,,,"0"
"26","24.72","2016-02-07",,,,"0"
"26","24.72","2016-02-08",,,,"0"
"26","24.72","2016-02-09",,,,"0"
"26","24.72","2016-02-10",,,,"0"
"26","24.72","2016-02-11",,,,"0"
"26","24.72","2016-02-12",,,,"0"
"26","24.72","2016-02-13",,,,"0"
"26","24.72","2016-02-14",,,,"0"
"26","24.72","2016-02-15",,,,"0"
"26","24.72","2016-02-16",,,,"0"
"26","24.72","2016-02-17",,,,"0"
"26","24.72","2016-02-18",,,,"0"
"26","24.72","2016-02-19",,,,"0"
"26","24.72","2016-02-20",,,,"0"
"26","24.72","2016-02-21",,,,"0"
"26","24.72","2016-02-22",,,,"0"
"26","24.72","2016-02-23",,,,"0"
"26","24.72","2016-02-24",,,,"0"
"26","24.72","2016-02-25",,,,"0"
"26","24.72","2016-02-26",,,,"0"
"26","24.72","2016-02-27",,,,"0"
"26","24.72","2016-02-28",,,,"0"
"26","24.72","2016-02-29",,,,"0"
"26","24.72","2016-03-01",,,,"0"
"26","24.72","2016-03-02",,,,"0"
"26","24.72","2016-03-03",,,,"0"
"26","24.72","2016-03-04",,,,"0"
"26","24.72","2016-03-05",,,,"0"
"26","24.72","2016-03-06",,,,"0"
"26","24.72","2016-03-07",,,,"0"
"26","24.72","2016-03-08",,,,"0"
"26","24.72","2016-03-09",,,,"0"
"26","24.72","2016-03-10",,,,"0"
"26","24.72","2016-03-11",,,,"0"
"26","24.72","2016-03-12",,,,"0"
"26","24.72","2016-03-13",,,,"0"
"26","24.72","2016-03-14",,,,"0"
"26","24.72","2016-03-15",,,,"0"
"26","24.72","2016-03-16",,,,"0"
"26","24.72","2016-03-17",,,,"0"
"26","24.72","2016-03-18",,,,"0"
"26","24.72","2016-03-19",,,,"0"
"26","24.72","2016-03-20",,,,"0"
"26","24.72","2016-03-21",,,,"0"
"26","24.72","2016-03-22",,,,"0"
"26","24.72","2016-03-23",,,,"0"
"26","24.72","2016-03-24",,,,"0"
"26","24.72","2016-03-25",,,,"0"
"26","24.72","2016-03-26",,,,"0"
"26","24.72","2016-03-27",,,,"0"
"26","24.72","2016-03-28",,,,"0"
"26","24.72","2016-03-29",,,,"0"
"26","24.72","2016-03-30",,,,"0"
"26","24.72","2016-03-31",,,,"0"
"26","24.72","2016-04-01",,,,"0"
"26","24.72","2016-04-02",,,,"0"
"26","24.72","2016-04-03",,,,"0"
"26","24.72","2016-04-04",,,,"0"
"26","24.72","2016-04-05",,,,"0"
"26","24.72","2016-04-06",,,,"0"
"26","24.72","2016-04-07",,,,"0"
"26","24.72","2016-04-08",,,,"0"
"26","24.72","2016-04-09",,,,"0"
"26","24.72","2016-04-10",,,,"0"
"26","24.72","2016-04-11",,,,"0"
"26","24.72","2016-04-12",,,,"0"
"26","24.72","2016-04-13",,,,"0"
"26","24.72","2016-04-14",,,,"0"
"26","24.72","2016-04-15",,,,"0"
"26","24.72","2016-04-16",,,,"0"
"26","24.72","2016-04-17",,,,"0"
"26","24.72","2016-04-18",,,,"0"
"26","24.72","2016-04-19",,,,"0"
"26","24.72","2016-04-20",,,,"0"
"26","24.72","2016-04-21",,,,"0"
"26","24.72","2016-04-22",,,,"0"
"26","24.72","2016-04-23",,,,"0"
"26","24.72","2016-04-24",,,,"0"
"26","24.72","2016-04-25",,,,"0"
"26","24.72","2016-04-26",,,,"0"
"26","24.72","2016-04-27",,,,"0"
"26","24.72","2016-04-28",,,,"0"
"26","24.72","2016-04-29",,,,"0"
"26","24.72","2016-04-30",,,,"0"
"26","24.72","2016-05-01",,,,"0"
"26","24.72","2016-05-02",,,,"0"
"26","24.72","2016-05-03",,,,"0"
"26","24.72","2016-05-04",,,,"0"
"26","24.72","2016-05-05",,,,"0"
"26","24.72","2016-05-06",,,,"0"
"26","24.72","2016-05-07",,,,"0"
"26","24.72","2016-05-08",,,,"0"
"26","24.72","2016-05-09",,,,"0"
"26","24.72","2016-05-10",,,,"0"
"26","24.72","2016-05-11",,,,"0"
"26","24.72","2016-05-12",,,,"0"
"26","24.72","2016-05-13",,,,"0"
"26","24.72","2016-05-14",,,,"0"
"26","24.72","2016-05-15",,,,"0"
"26","24.72","2016-05-16",,,,"0"
"26","24.72","2016-05-17",,,,"0"
"26","24.72","2016-05-18",,,,"0"
"26","24.72","2016-05-19",,,,"0"
"26","24.72","2016-05-20",,,,"0"
"26","24.72","2016-05-21",,,,"0"
"26","24.72","2016-05-22",,,,"0"
"26","24.72","2016-05-23",,,,"0"
"26","24.72","2016-05-24",,,,"0"
"26","24.72","2016-05-25",,,,"0"
"26","24.72","2016-05-26",,,,"0"
"26","24.72","2016-05-27",,,,"0"
"26","24.72","2016-05-28",,,,"0"
"26","24.72","2016-05-29",,,,"0"
"26","24.72","2016-05-30",,,,"0"
"26","24.72","2016-05-31",,,,"0"
"26","24.72","2016-06-01",,,,"0"
"26","24.72","2016-06-02",,,,"0"
"26","24.72","2016-06-03",,,,"0"
"26","24.72","2016-06-04",,,,"0"
"26","24.72","2016-06-05",,,,"0"
"26","24.72","2016-06-06",,,,"0"
"26","24.72","2016-06-07",,,,"0"
"26","24.72","2016-06-08",,,,"0"
"26","24.72","2016-06-09",,,,"0"
"26","24.72","2016-06-10",,,,"0"
"26","24.72","2016-06-11",,,,"0"
"26","24.72","2016-06-12",,,,"0"
"26","24.72","2016-06-13",,,,"0"
"26","24.72","2016-06-14",,,,"0"
"26","24.72","2016-06-15",,,,"0"
"26","24.72","2016-06-16",,,,"0"
"26","24.72","2016-06-17",,,,"0"
"26","24.72","2016-06-18",,,,"0"
"26","24.72","2016-06-19",,,,"0"
"26","24.72","2016-06-20",,,,"0"
"26","24.72","2016-06-21",,,,"0"
"26","24.72","2016-06-22",,,,"0"
"26","24.72","2016-06-23",,,,"0"
"26","24.72","2016-06-24",,,,"0"
"26","24.72","2016-06-25",,,,"0"
"26","24.72","2016-06-26",,,,"0"
"26","24.72","2016-06-27",,,,"0"
"26","24.72","2016-06-28",,,,"0"
"26","24.72","2016-06-29",,,,"0"
"26","24.72","2016-06-30",,,,"0"
"26","24.72","2016-07-01",,,,"0"
"26","24.72","2016-07-02",,,,"0"
"26","24.72","2016-07-03",,,,"0"
"26","24.72","2016-07-04",,,,"0"
"26","24.72","2016-07-05",,,,"0"
"26","24.72","2016-07-06",,,,"0"
"26","24.72","2016-07-07",,,,"0"
"26","24.72","2016-07-08",,,,"0"
"26","24.72","2016-07-09",,,,"0"
"26","24.72","2016-07-10",,,,"0"
"26","24.72","2016-07-11",,,,"0"
"26","24.72","2016-07-12",,,,"0"
"26","24.72","2016-07-13",,,,"0"
"26","24.72","2016-07-14",,,,"0"
"26","24.72","2016-07-15",,,,"0"
"26","24.72","2016-07-16",,,,"0"
"26","24.72","2016-07-17",,,,"0"
"26","24.72","2016-07-18",,,,"0"
"26","24.72","2016-07-19",,,,"0"
"26","24.72","2016-07-20",,,,"0"
"26","24.72","2016-07-21",,,,"0"
"26","24.72","2016-07-22",,,,"0"
"26","24.72","2016-07-23",,,,"0"
"26","24.72","2016-07-24",,,,"0"
"26","24.72","2016-07-25",,,,"0"
"26","24.72","2016-07-26",,,,"0"
"26","24.72","2016-07-27",,,,"0"
"26","24.72","2016-07-28",,,,"0"
"26","24.72","2016-07-29",,,,"0"
"26","24.72","2016-07-30",,,,"0"
"26","24.72","2016-07-31",,,,"0"
"26","24.72","2016-08-01",,,,"0"
"26","24.72","2016-08-02",,,,"0"
"26","24.72","2016-08-03",,,,"0"
"26","24.72","2016-08-04",,,,"0"
"26","24.72","2016-08-05",,,,"0"
"26","24.72","2016-08-06",,,,"0"
"26","24.72","2016-08-07",,,,"0"
"26","24.72","2016-08-08",,,,"0"
"26","24.72","2016-08-09",,,,"0"
"26","24.72","2016-08-10",,,,"0"
"26","24.72","2016-08-11",,,,"0"
"26","24.72","2016-08-12",,,,"0"
"26","24.72","2016-08-13",,,,"0"
"26","24.72","2016-08-14",,,,"0"
"26","24.72","2016-08-15",,,,"0"
"26","24.72","2016-08-16",,,,"0"
"26","24.72","2016-08-17",,,,"0"
"26","24.72","2016-08-18",,,,"0"
"26","24.72","2016-08-19",,,,"0"
"26","24.72","2016-08-20",,,,"0"
"26","24.72","2016-08-21",,,,"0"
"26","24.72","2016-08-22",,,,"0"
"26","24.72","2016-08-23",,,,"0"
"26","24.72","2016-08-24",,,,"0"
"26","24.72","2016-08-25",,,,"0"
"26","24.72","2016-08-26",,,,"0"
"26","24.72","2016-08-27",,,,"0"
"26","24.72","2016-08-28",,,,"0"
"26","24.72","2016-08-29",,,,"0"
"26","24.72","2016-08-30",,,,"0"
"26","24.72","2016-08-31",,,,"0"
"26","24.72","2016-09-01",,,,"0"
"26","24.72","2016-09-02",,,,"0"
"26","24.72","2016-09-03",,,,"0"
"26","24.72","2016-09-04",,,,"0"
"26","24.72","2016-09-05",,,,"0"
"26","24.72","2016-09-06",,,,"0"
"26","24.72","2016-09-07",,,,"0"
"26","24.72","2016-09-08",,,,"0"
"26","24.72","2016-09-09",,,,"0"
"26","24.72","2016-09-10",,,,"0"
"26","24.72","2016-09-11",,,,"0"
"26","24.72","2016-09-12",,,,"0"
"26","24.72","2016-09-13",,,,"0"
"26","24.72","2016-09-14",,,,"0"
"26","24.72","2016-09-15",,,,"0"
"26","24.72","2016-09-16",,,,"0"
"26","24.72","2016-09-17",,,,"0"
"26","24.72","2016-09-18",,,,"0"
"26","24.72","2016-09-19",,,,"0"
"26","24.72","2016-09-20",,,,"0"
"26","24.72","2016-09-21",,,,"0"
"26","24.72","2016-09-22",,,,"0"
"26","24.72","2016-09-23",,,,"0"
"26","24.72","2016-09-24",,,,"0"
"26","24.72","2016-09-25",,,,"0"
"26","24.72","2016-09-26",,,,"0"
"26","24.72","2016-09-27",,,,"0"
"26","24.72","2016-09-28",,,,"0"
"26","24.72","2016-09-29",,,,"0"
"26","24.72","2016-09-30",,,,"0"
"26","24.72","2016-10-01",,,,"0"
"26","24.72","2016-10-02",,,,"0"
"26","24.72","2016-10-03",,,,"0"
"26","24.72","2016-10-04",,,,"0"
"26","24.72","2016-10-05",,,,"0"
"26","24.72","2016-10-06",,,,"0"
"26","24.72","2016-10-07",,,,"0"
"26","24.72","2016-10-08",,,,"0"
"26","24.72","2016-10-09",,,,"0"
"26","24.72","2016-10-10",,,,"0"
"26","24.72","2016-10-11",,,,"0"
"26","24.72","2016-10-12",,,,"0"
"26","24.72","2016-10-13",,,,"0"
"26","24.72","2016-10-14",,,,"0"
"26","24.72","2016-10-15",,,,"0"
"26","24.72","2016-10-16",,,,"0"
"26","24.72","2016-10-17",,,,"0"
"26","24.72","2016-10-18",,,,"0"
"26","24.72","2016-10-19",,,,"0"
"26","24.72","2016-10-20",,,,"0"
"26","24.72","2016-10-21",,,,"0"
"26","24.72","2016-10-22",,,,"0"
"26","24.72","2016-10-23",,,,"0"
"26","24.72","2016-10-24",,,,"0"
"26","24.72","2016-10-25",,,,"0"
"26","24.72","2016-10-26",,,,"0"
"26","24.72","2016-10-27",,,,"0"
"26","24.72","2016-10-28",,,,"0"
"26","24.72","2016-10-29",,,,"0"
"26","24.72","2016-10-30",,,,"0"
"26","24.72","2016-10-31",,,,"0"
"26","24.72","2016-11-01",,,,"0"
"26","24.72","2016-11-02",,,,"0"
"26","24.72","2016-11-03",,,,"0"
"26","24.72","2016-11-04",,,,"0"
"26","24.72","2016-11-05",,,,"0"
"26","24.72","2016-11-06",,,,"0"
"26","24.72","2016-11-07",,,,"0"
"26","24.72","2016-11-08",,,,"0"
"26","24.72","2016-11-09",,,,"0"
"26","24.72","2016-11-10",,,,"0"
"26","24.72","2016-11-11",,,,"0"
"26","24.72","2016-11-12",,,,"0"
"26","24.72","2016-11-13",,,,"0"
"26","24.72","2016-11-14",,,,"0"
"26","24.72","2016-11-15",,,,"0"
"26","24.72","2016-11-16",,,,"0"
"26","24.72","2016-11-17",,,,"0"
"26","24.72","2016-11-18",,,,"0"
"26","24.72","2016-11-19",,,,"0"
"26","24.72","2016-11-20",,,,"0"
"26","24.72","2016-11-21",,,,"0"
"26","24.72","2016-11-22",,,,"0"
"26","24.72","2016-11-23",,,,"0"
"26","24.72","2016-11-24",,,,"0"
"26","24.72","2016-11-25",,,,"0"
"26","24.72","2016-11-26",,,,"0"
"26","24.72","2016-11-27",,,,"0"
"26","24.72","2016-11-28",,,,"0"
"26","24.72","2016-11-29",,,,"0"
"26","24.72","2016-11-30",,,,"0"
"26","24.72","2016-12-01",,,,"0"
"26","24.72","2016-12-02",,,,"0"
"26","24.72","2016-12-03",,,,"0"
"26","24.72","2016-12-04",,,,"0"
"26","24.72","2016-12-05",,,,"0"
"26","24.72","2016-12-06",,,,"0"
"26","24.72","2016-12-07",,,,"0"
"26","24.72","2016-12-08",,,,"0"
"26","24.72","2016-12-09",,,,"0"
"26","24.72","2016-12-10",,,,"0"
"26","24.72","2016-12-11",,,,"0"
"26","24.72","2016-12-12",,,,"0"
"26","24.72","2016-12-13",,,,"0"
"26","24.72","2016-12-14",,,,"0"
"26","24.72","2016-12-15",,,,"0"
"26","24.72","2016-12-16",,,,"0"
"26","24.72","2016-12-17",,,,"0"
"26","24.72","2016-12-18",,,,"0"
"26","24.72","2016-12-19",,,,"0"
"26","24.72","2016-12-20",,,,"0"
"26","24.72","2016-12-21",,,,"0"
"26","24.72","2016-12-22",,,,"0"
"26","24.72","2016-12-23",,,,"0"
"26","24.72","2016-12-24",,,,"0"
"26","24.72","2016-12-25",,,,"0"
"26","24.72","2016-12-26",,,,"0"
"26","24.72","2016-12-27",,,,"0"
"26","24.72","2016-12-28",,,,"0"
"26","24.72","2016-12-29",,,,"0"
"26","24.72","2016-12-30",,,,"0"
"26","24.72","2016-12-31",,,,"0"
"26","24.72","2017-01-01",,,,"0"
"26","24.72","2017-01-02",,,,"0"
"26","24.72","2017-01-03",,,,"0"
"26","24.72","2017-01-04",,,,"0"
"26","24.72","2017-01-05",,,,"0"
"26","24.72","2017-01-06",,,,"0"
"26","24.72","2017-01-07",,,,"0"
"26","24.72","2017-01-08",,,,"0"
"26","24.72","2017-01-09",,,,"0"
"26","24.72","2017-01-10",,,,"0"
"26","24.72","2017-01-11",,,,"0"
"26","24.72","2017-01-12",,,,"0"
"26","24.72","2017-01-13",,,,"0"
"26","24.72","2017-01-14",,,,"0"
"26","24.72","2017-01-15",,,,"0"
"26","24.72","2017-01-16",,,,"0"
"26","24.72","2017-01-17",,,,"0"
"26","24.72","2017-01-18",,,,"0"
"26","24.72","2017-01-19",,,,"0"
"26","24.72","2017-01-20",,,,"0"
"26","24.72","2017-01-21",,,,"0"
"26","24.72","2017-01-22",,,,"0"
"26","24.72","2017-01-23",,,,"0"
"26","24.72","2017-01-24",,,,"0"
"26","24.72","2017-01-25",,,,"0"
"26","24.72","2017-01-26",,,,"0"
"26","24.72","2017-01-27",,,,"0"
"26","24.72","2017-01-28",,,,"0"
"26","24.72","2017-01-29",,,,"0"
"26","24.72","2017-01-30",,,,"0"
"26","24.72","2017-01-31",,,,"0"
"26","24.72","2017-02-01",,,,"0"
"26","24.72","2017-02-02",,,,"0"
"26","24.72","2017-02-03",,,,"0"
"26","24.72","2017-02-04",,,,"0"
"26","24.72","2017-02-05",,,,"0"
"26","24.72","2017-02-06",,,,"0"
"26","24.72","2017-02-07",,,,"0"
"26","24.72","2017-02-08",,,,"0"
"26","24.72","2017-02-09",,,,"0"
"26","24.72","2017-02-10",,,,"0"
"26","24.72","2017-02-11",,,,"0"
"26","24.72","2017-02-12",,,,"0"
"26","24.72","2017-02-13",,,,"0"
"26","24.72","2017-02-14",,,,"0"
"26","24.72","2017-02-15",,,,"0"
"26","24.72","2017-02-16",,,,"0"
"26","24.72","2017-02-17",,,,"0"
"26","24.72","2017-02-18",,,,"0"
"26","24.72","2017-02-19",,,,"0"
"26","24.72","2017-02-20",,,,"0"
"26","24.72","2017-02-21",,,,"0"
"26","24.72","2017-02-22",,,,"0"
"26","24.72","2017-02-23",,,,"0"
"26","24.72","2017-02-24",,,,"0"
"26","24.72","2017-02-25",,,,"0"
"26","24.72","2017-02-26",,,,"0"
"26","24.72","2017-02-27",,,,"0"
"26","24.72","2017-02-28",,,,"0"
"26","24.72","2017-03-01",,,,"0"
"26","24.72","2017-03-02",,,,"0"
"26","24.72","2017-03-03",,,,"0"
"26","24.72","2017-03-04",,,,"0"
"26","24.72","2017-03-05",,,,"0"
"26","24.72","2017-03-06",,,,"0"
"26","24.72","2017-03-07",,,,"0"
"26","24.72","2017-03-08",,,,"0"
"26","24.72","2017-03-09",,,,"0"
"26","24.72","2017-03-10",,,,"0"
"26","24.72","2017-03-11",,,,"0"
"26","24.72","2017-03-12",,,,"0"
"26","24.72","2017-03-13",,,,"0"
"26","24.72","2017-03-14",,,,"0"
"26","24.72","2017-03-15",,,,"0"
"26","24.72","2017-03-16",,,,"0"
"26","24.72","2017-03-17",,,,"0"
"26","24.72","2017-03-18",,,,"0"
"26","24.72","2017-03-19",,,,"0"
"26","24.72","2017-03-20",,,,"0"
"26","24.72","2017-03-21",,,,"0"
"26","24.72","2017-03-22",,,,"0"
"26","24.72","2017-03-23",,,,"0"
"26","24.72","2017-03-24",,,,"0"
"26","24.72","2017-03-25",,,,"0"
"26","24.72","2017-03-26",,,,"0"
"26","24.72","2017-03-27",,,,"0"
"26","24.72","2017-03-28",,,,"0"
"26","24.72","2017-03-29",,,,"0"
"26","24.72","2017-03-30",,,,"0"
"26","24.72","2017-03-31",,,,"0"
"26","24.72","2017-04-01",,,,"0"
"26","24.72","2017-04-02",,,,"0"
"26","24.72","2017-04-03",,,,"0"
"26","24.72","2017-04-04",,,,"0"
"26","24.72","2017-04-05",,,,"0"
"26","24.72","2017-04-06",,,,"0"
"26","24.72","2017-04-07",,,,"0"
"26","24.72","2017-04-08",,,,"0"
"26","24.72","2017-04-09",,,,"0"
"26","24.72","2017-04-10",,,,"0"
"26","24.72","2017-04-11",,,,"0"
"26","24.72","2017-04-12",,,,"0"
"26","24.72","2017-04-13",,,,"0"
"26","24.72","2017-04-14",,,,"0"
"26","24.72","2017-04-15",,,,"0"
"26","24.72","2017-04-16",,,,"0"
"26","24.72","2017-04-17",,,,"0"
"26","24.72","2017-04-18",,,,"0"
"26","24.72","2017-04-19",,,,"0"
"26","24.72","2017-04-20",,,,"0"
"26","24.72","2017-04-21",,,,"0"
"26","24.72","2017-04-22",,,,"0"
"26","24.72","2017-04-23",,,,"0"
"26","24.72","2017-04-24",,,,"0"
"26","24.72","2017-04-25",,,,"0"
"26","24.72","2017-04-26",,,,"0"
"26","24.72","2017-04-27",,,,"0"
"26","24.72","2017-04-28",,,,"0"
"26","24.72","2017-04-29",,,,"0"
"26","24.72","2017-04-30",,,,"0"
"26","24.72","2017-05-01",,,,"0"
"26","24.72","2017-05-02",,,,"0"
"26","24.72","2017-05-03",,,,"0"
"26","24.72","2017-05-04",,,,"0"
"26","24.72","2017-05-05",,,,"0"
"26","24.72","2017-05-06",,,,"0"
"26","24.72","2017-05-07",,,,"0"
"26","24.72","2017-05-08",,,,"0"
"26","24.72","2017-05-09",,,,"0"
"26","24.72","2017-05-10",,,,"0"
"26","24.72","2017-05-11",,,,"0"
"26","24.72","2017-05-12",,,,"0"
"26","24.72","2017-05-13",,,,"0"
"26","24.72","2017-05-14",,,,"0"
"26","24.72","2017-05-15",,,,"0"
"26","24.72","2017-05-16",,,,"0"
"26","24.72","2017-05-17",,,,"0"
"26","24.72","2017-05-18",,,,"0"
"26","24.72","2017-05-19",,,,"0"
"26","24.72","2017-05-20",,,,"0"
"26","24.72","2017-05-21",,,,"0"
"26","24.72","2017-05-22",,,,"0"
"26","24.72","2017-05-23",,,,"0"
"26","24.72","2017-05-24",,,,"0"
"26","24.72","2017-05-25",,,,"0"
"26","24.72","2017-05-26",,,,"0"
"26","24.72","2017-05-27",,,,"0"
"26","24.72","2017-05-28",,,,"0"
"26","24.72","2017-05-29",,,,"0"
"26","24.72","2017-05-30",,,,"0"
"26","24.72","2017-05-31",,,,"0"
"26","24.72","2017-06-01",,,,"0"
"26","24.72","2017-06-02",,,,"0"
"26","24.72","2017-06-03",,,,"0"
"26","24.72","2017-06-04",,,,"0"
"26","24.72","2017-06-05",,,,"0"
"26","24.72","2017-06-06",,,,"0"
"26","24.72","2017-06-07",,,,"0"
"26","24.72","2017-06-08",,,,"0"
"26","24.72","2017-06-09",,,,"0"
"26","24.72","2017-06-10",,,,"0"
"26","24.72","2017-06-11",,,,"0"
"26","24.72","2017-06-12",,,,"0"
"26","24.72","2017-06-13",,,,"0"
"26","24.72","2017-06-14",,,,"0"
"26","24.72","2017-06-15",,,,"0"
"26","24.72","2017-06-16",,,,"0"
"26","24.72","2017-06-17",,,,"0"
"26","24.72","2017-06-18",,,,"0"
"26","24.72","2017-06-19",,,,"0"
"26","24.72","2017-06-20",,,,"0"
"26","24.72","2017-06-21",,,,"0"
"26","24.72","2017-06-22",,,,"0"
"26","24.72","2017-06-23",,,,"0"
"26","24.72","2017-06-24",,,,"0"
"26","24.72","2017-06-25",,,,"0"
"26","24.72","2017-06-26",,,,"0"
"26","24.72","2017-06-27",,,,"0"
"26","24.72","2017-06-28",,,,"0"
"26","24.72","2017-06-29",,,,"0"
"26","24.72","2017-06-30",,,,"0"
"26","24.72","2017-07-01",,,,"0"
"26","24.72","2017-07-02",,,,"0"
"26","24.72","2017-07-03",,,,"0"
"26","24.72","2017-07-04",,,,"0"
"26","24.72","2017-07-05",,,,"0"
"26","24.72","2017-07-06",,,,"0"
"26","24.72","2017-07-07",,,,"0"
"26","24.72","2017-07-08",,,,"0"
"26","24.72","2017-07-09",,,,"0"
"26","24.72","2017-07-10",,,,"0"
"26","24.72","2017-07-11",,,,"0"
"26","24.72","2017-07-12",,,,"0"
"26","24.72","2017-07-13",,,,"0"
"26","24.72","2017-07-14",,,,"0"
"26","24.72","2017-07-15",,,,"0"
"26","24.72","2017-07-16",,,,"0"
"26","24.72","2017-07-17",,,,"0"
"26","24.72","2017-07-18",,,,"0"
"26","24.72","2017-07-19",,,,"0"
"26","24.72","2017-07-20",,,,"0"
"26","24.72","2017-07-21",,,,"0"
"26","24.72","2017-07-22",,,,"0"
"26","24.72","2017-07-23",,,,"0"
"26","24.72","2017-07-24",,,,"0"
"26","24.72","2017-07-25",,,,"0"
"26","24.72","2017-07-26",,,,"0"
"26","24.72","2017-07-27",,,,"0"
"26","24.72","2017-07-28",,,,"0"
"26","24.72","2017-07-29",,,,"0"
"26","24.72","2017-07-30",,,,"0"
"26","24.72","2017-07-31",,,,"0"
"26","24.72","2017-08-01",,,,"0"
"26","24.72","2017-08-02",,,,"0"
"26","24.72","2017-08-03",,,,"0"
"26","24.72","2017-08-04",,,,"0"
"26","24.72","2017-08-05",,,,"0"
"26","24.72","2017-08-06",,,,"0"
"26","24.72","2017-08-07",,,,"0"
"26","24.72","2017-08-08",,,,"0"
"26","24.72","2017-08-09",,,,"0"
"26","24.72","2017-08-10",,,,"0"
"26","24.72","2017-08-11",,,,"0"
"26","24.72","2017-08-12",,,,"0"
"26","24.72","2017-08-13",,,,"0"
"26","24.72","2017-08-14",,,,"0"
"26","24.72","2017-08-15",,,,"0"
"26","24.72","2017-08-16",,,,"0"
"26","24.72","2017-08-17",,,,"0"
"26","24.72","2017-08-18",,,,"0"
"26","24.72","2017-08-19",,,,"0"
"26","24.72","2017-08-20",,,,"0"
"26","24.72","2017-08-21",,,,"0"
"26","24.72","2017-08-22",,,,"0"
"26","24.72","2017-08-23",,,,"0"
"26","24.72","2017-08-24",,,,"0"
"26","24.72","2017-08-25",,,,"0"
"26","24.72","2017-08-26",,,,"0"
"26","24.72","2017-08-27",,,,"0"
"26","24.72","2017-08-28",,,,"0"
"26","24.72","2017-08-29",,,,"0"
"26","24.72","2017-08-30",,,,"0"
"26","24.72","2017-08-31",,,,"0"
"26","24.72","2017-09-01",,,,"0"
"26","24.72","2017-09-02",,,,"0"
"26","24.72","2017-09-03",,,,"0"
"26","24.72","2017-09-04",,,,"0"
"26","24.72","2017-09-05",,,,"0"
"26","24.72","2017-09-06",,,,"0"
"26","24.72","2017-09-07",,,,"0"
"26","24.72","2017-09-08",,,,"0"
"26","24.72","2017-09-09",,,,"0"
"26","24.72","2017-09-10",,,,"0"
"26","24.72","2017-09-11",,,,"0"
"26","24.72","2017-09-12",,,,"0"
"26","24.72","2017-09-13",,,,"0"
"26","24.72","2017-09-14",,,,"0"
"26","24.72","2017-09-15",,,,"0"
"26","24.72","2017-09-16",,,,"0"
"26","24.72","2017-09-17",,,,"0"
"26","24.72","2017-09-18",,,,"0"
"26","24.72","2017-09-19",,,,"0"
"26","24.72","2017-09-20",,,,"0"
"26","24.72","2017-09-21",,,,"0"
"26","24.72","2017-09-22",,,,"0"
"26","24.72","2017-09-23",,,,"0"
"26","24.72","2017-09-24",,,,"0"
"26","24.72","2017-09-25",,,,"0"
"26","24.72","2017-09-26",,,,"0"
"26","24.72","2017-09-27",,,,"0"
"26","24.72","2017-09-28",,,,"0"
"26","24.72","2017-09-29",,,,"0"
"26","24.72","2017-09-30",,,,"0"
"26","24.72","2017-10-01",,,,"0"
"26","24.72","2017-10-02",,,,"0"
"26","24.72","2017-10-03",,,,"0"
"26","24.72","2017-10-04",,,,"0"
"26","24.72","2017-10-05",,,,"0"
"26","24.72","2017-10-06",,,,"0"
"26","24.72","2017-10-07",,,,"0"
"26","24.72","2017-10-08",,,,"0"
"26","24.72","2017-10-09",,,,"0"
"26","24.72","2017-10-10",,,,"0"
"26","24.72","2017-10-11",,,,"0"
"26","24.72","2017-10-12",,,,"0"
"26","24.72","2017-10-13",,,,"0"
"26","24.72","2017-10-14",,,,"0"
"26","24.72","2017-10-15",,,,"0"
"26","24.72","2017-10-16",,,,"0"
"26","24.72","2017-10-17",,,,"0"
"26","24.72","2017-10-18",,,,"0"
"26","24.72","2017-10-19",,,,"0"
"26","24.72","2017-10-20",,,,"0"
"26","24.72","2017-10-21",,,,"0"
"26","24.72","2017-10-22",,,,"0"
"26","24.72","2017-10-23",,,,"0"
"26","24.72","2017-10-24",,,,"0"
"26","24.72","2017-10-25",,,,"0"
"26","24.72","2017-10-26",,,,"0"
"26","24.72","2017-10-27",,,,"0"
"26","24.72","2017-10-28",,,,"0"
"26","24.72","2017-10-29",,,,"0"
"26","24.72","2017-10-30",,,,"0"
"26","24.72","2017-10-31",,,,"0"
"26","24.72","2017-11-01",,,,"0"
"26","24.72","2017-11-02",,,,"0"
"26","24.72","2017-11-03",,,,"0"
"26","24.72","2017-11-04",,,,"0"
"26","24.72","2017-11-05",,,,"0"
"26","24.72","2017-11-06",,,,"0"
"26","24.72","2017-11-07",,,,"0"
"26","24.72","2017-11-08",,,,"0"
"26","24.72","2017-11-09",,,,"0"
"26","24.72","2017-11-10",,,,"0"
"26","24.72","2017-11-11",,,,"0"
"26","24.72","2017-11-12",,,,"0"
"26","24.72","2017-11-13",,,,"0"
"26","24.72","2017-11-14",,,,"0"
"26","24.72","2017-11-15",,,,"0"
"26","24.72","2017-11-16",,,,"0"
"26","24.72","2017-11-17",,,,"0"
"26","24.72","2017-11-18",,,,"0"
"26","24.72","2017-11-19",,,,"0"
"26","24.72","2017-11-20",,,,"0"
"26","24.72","2017-11-21",,,,"0"
"26","24.72","2017-11-22",,,,"0"
"26","24.72","2017-11-23",,,,"0"
"26","24.72","2017-11-24",,,,"0"
"26","24.72","2017-11-25",,,,"0"
"26","24.72","2017-11-26",,,,"0"
"26","24.72","2017-11-27",,,,"0"
"26","24.72","2017-11-28",,,,"0"
"26","24.72","2017-11-29",,,,"0"
"26","24.72","2017-11-30",,,,"0"
"26","24.72","2017-12-01",,,,"0"
"26","24.72","2017-12-02",,,,"0"
"26","24.72","2017-12-03",,,,"0"
"26","24.72","2017-12-04",,,,"0"
"26","24.72","2017-12-05",,,,"0"
"26","24.72","2017-12-06",,,,"0"
"26","24.72","2017-12-07",,,,"0"
"26","24.72","2017-12-08",,,,"0"
"26","24.72","2017-12-09",,,,"0"
"26","24.72","2017-12-10",,,,"0"
"26","24.72","2017-12-11",,,,"0"
"26","24.72","2017-12-12",,,,"0"
"26","24.72","2017-12-13",,,,"0"
"26","24.72","2017-12-14",,,,"0"
"26","24.72","2017-12-15",,,,"0"
"26","24.72","2017-12-16",,,,"0"
"26","24.72","2017-12-17",,,,"0"
"26","24.72","2017-12-18",,,,"0"
"26","24.72","2017-12-19",,,,"0"
"26","24.72","2017-12-20",,,,"0"
"26","24.72","2017-12-21",,,,"0"
"26","24.72","2017-12-22",,,,"0"
"26","24.72","2017-12-23",,,,"0"
"26","24.72","2017-12-24",,,,"0"
"26","24.72","2017-12-25",,,,"0"
"26","24.72","2017-12-26",,,,"0"
"26","24.72","2017-12-27",,,,"0"
"26","24.72","2017-12-28",,,,"0"
"26","24.72","2017-12-29",,,,"0"
"26","24.72","2017-12-30",,,,"0"
"26","24.72","2017-12-31",,,,"0"
"26","24.72","2018-01-01",,,,"0"
"26","24.72","2018-01-02",,,,"0"
"26","24.72","2018-01-03",,,,"0"
"26","24.72","2018-01-04",,,,"0"
"26","24.72","2018-01-05",,,,"0"
"26","24.72","2018-01-06",,,,"0"
"26","24.72","2018-01-07",,,,"0"
"26","24.72","2018-01-08",,,,"0"
"26","24.72","2018-01-09",,,,"0"
"26","24.72","2018-01-10",,,,"0"
"26","24.72","2018-01-11",,,,"0"
"26","24.72","2018-01-12",,,,"0"
"26","24.72","2018-01-13",,,,"0"
"26","24.72","2018-01-14",,,,"0"
"26","24.72","2018-01-15",,,,"0"
"26","24.72","2018-01-16",,,,"0"
"26","24.72","2018-01-17",,,,"0"
"26","24.72","2018-01-18",,,,"0"
"26","24.72","2018-01-19",,,,"0"
"26","24.72","2018-01-20",,,,"0"
"26","24.72","2018-01-21",,,,"0"
"26","24.72","2018-01-22",,,,"0"
"26","24.72","2018-01-23",,,,"0"
"26","24.72","2018-01-24",,,,"0"
"26","24.72","2018-01-25",,,,"0"
"26","24.72","2018-01-26",,,,"0"
"26","24.72","2018-01-27",,,,"0"
"26","24.72","2018-01-28",,,,"0"
"26","24.72","2018-01-29",,,,"0"
"26","24.72","2018-01-30",,,,"0"
"26","24.72","2018-01-31",,,,"0"
"26","24.72","2018-02-01",,,,"0"
"26","24.72","2018-02-02",,,,"0"
"26","24.72","2018-02-03",,,,"0"
"26","24.72","2018-02-04",,,,"0"
"26","24.72","2018-02-05",,,,"0"
"26","24.72","2018-02-06",,,,"0"
"26","24.72","2018-02-07",,,,"0"
"26","24.72","2018-02-08",,,,"0"
"26","24.72","2018-02-09",,,,"0"
"26","24.72","2018-02-10",,,,"0"
"26","24.72","2018-02-11",,,,"0"
"26","24.72","2018-02-12",,,,"0"
"26","24.72","2018-02-13",,,,"0"
"26","24.72","2018-02-14",,,,"0"
"26","24.72","2018-02-15",,,,"0"
"26","24.72","2018-02-16",,,,"0"
"26","24.72","2018-02-17",,,,"0"
"26","24.72","2018-02-18",,,,"0"
"26","24.72","2018-02-19",,,,"0"
"26","24.72","2018-02-20",,,,"0"
"26","24.72","2018-02-21",,,,"0"
"26","24.72","2018-02-22",,,,"0"
"26","24.72","2018-02-23",,,,"0"
"26","24.72","2018-02-24",,,,"0"
"26","24.72","2018-02-25",,,,"0"
"26","24.72","2018-02-26",,,,"0"
"26","24.72","2018-02-27",,,,"0"
"26","24.72","2018-02-28",,,,"0"
"26","24.72","2018-03-01",,,,"0"
"26","24.72","2018-03-02",,,,"0"
"26","24.72","2018-03-03",,,,"0"
"26","24.72","2018-03-04",,,,"0"
"26","24.72","2018-03-05",,,,"0"
"26","24.72","2018-03-06",,,,"0"
"26","24.72","2018-03-07",,,,"0"
"26","24.72","2018-03-08",,,,"0"
"26","24.72","2018-03-09",,,,"0"
"26","24.72","2018-03-10",,,,"0"
"26","24.72","2018-03-11",,,,"0"
"26","24.72","2018-03-12",,,,"0"
"26","24.72","2018-03-13",,,,"0"
"26","24.72","2018-03-14",,,,"0"
"26","24.72","2018-03-15",,,,"0"
"26","24.72","2018-03-16",,,,"0"
"26","24.72","2018-03-17",,,,"0"
"26","24.72","2018-03-18",,,,"0"
"26","24.72","2018-03-19",,,,"0"
"26","24.72","2018-03-20",,,,"0"
"26","24.72","2018-03-21",,,,"0"
"26","24.72","2018-03-22",,,,"0"
"26","24.72","2018-03-23",,,,"0"
"26","24.72","2018-03-24",,,,"0"
"26","24.72","2018-03-25",,,,"0"
"26","24.72","2018-03-26",,,,"0"
"26","24.72","2018-03-27",,,,"0"
"26","24.72","2018-03-28",,,,"0"
"26","24.72","2018-03-29",,,,"0"
"26","24.72","2018-03-30",,,,"0"
"26","24.72","2018-03-31",,,,"0"
"26","24.72","2018-04-01",,,,"0"
"26","24.72","2018-04-02",,,,"0"
"26","24.72","2018-04-03",,,,"0"
"26","24.72","2018-04-04",,,,"0"
"26","24.72","2018-04-05",,,,"0"
"26","24.72","2018-04-06",,,,"0"
"26","24.72","2018-04-07",,,,"0"
"26","24.72","2018-04-08",,,,"0"
"26","24.72","2018-04-09",,,,"0"
"26","24.72","2018-04-10",,,,"0"
"26","24.72","2018-04-11",,,,"0"
"26","24.72","2018-04-12",,,,"0"
"26","24.72","2018-04-13",,,,"0"
"26","24.72","2018-04-14",,,,"0"
"26","24.72","2018-04-15",,,,"0"
"26","24.72","2018-04-16",,,,"0"
"26","24.72","2018-04-17",,,,"0"
"26","24.72","2018-04-18",,,,"0"
"26","24.72","2018-04-19",,,,"0"
"26","24.72","2018-04-20",,,,"0"
"26","24.72","2018-04-21",,,,"0"
"26","24.72","2018-04-22",,,,"0"
"26","24.72","2018-04-23",,,,"0"
"26","24.72","2018-04-24",,,,"0"
"26","24.72","2018-04-25",,,,"0"
"26","24.72","2018-04-26",,,,"0"
"26","24.72","2018-04-27",,,,"0"
"26","24.72","2018-04-28",,,,"0"
"26","24.72","2018-04-29",,,,"0"
"26","24.72","2018-04-30",,,,"0"
"26","24.72","2018-05-01",,,,"0"
"26","24.72","2018-05-02",,,,"0"
"26","24.72","2018-05-03",,,,"0"
"26","24.72","2018-05-04",,,,"0"
"26","24.72","2018-05-05",,,,"0"
"26","24.72","2018-05-06",,,,"0"
"26","24.72","2018-05-07",,,,"0"
"26","24.72","2018-05-08",,,,"0"
"26","24.72","2018-05-09",,,,"0"
"26","24.72","2018-05-10",,,,"0"
"26","24.72","2018-05-11",,,,"0"
"26","24.72","2018-05-12",,,,"0"
"26","24.72","2018-05-13",,,,"0"
"26","24.72","2018-05-14",,,,"0"
"26","24.72","2018-05-15",,,,"0"
"26","24.72","2018-05-16",,,,"0"
"26","24.72","2018-05-17",,,,"0"
"26","24.72","2018-05-18",,,,"0"
"26","24.72","2018-05-19",,,,"0"
"26","24.72","2018-05-20",,,,"0"
"26","24.72","2018-05-21",,,,"0"
"26","24.72","2018-05-22",,,,"0"
"26","24.72","2018-05-23",,,,"0"
"26","24.72","2018-05-24",,,,"0"
"26","24.72","2018-05-25",,,,"0"
"26","24.72","2018-05-26",,,,"0"
"26","24.72","2018-05-27",,,,"0"
"26","24.72","2018-05-28",,,,"0"
"26","24.72","2018-05-29",,,,"0"
"26","24.72","2018-05-30",,,,"0"
"26","24.72","2018-05-31",,,,"0"
"26","24.72","2018-06-01",,,,"0"
"26","24.72","2018-06-02",,,,"0"
"26","24.72","2018-06-03",,,,"0"
"26","24.72","2018-06-04",,,,"0"
"26","24.72","2018-06-05",,,,"0"
"26","24.72","2018-06-06",,,,"0"
"26","24.72","2018-06-07",,,,"0"
"26","24.72","2018-06-08",,,,"0"
"26","24.72","2018-06-09",,,,"0"
"26","24.72","2018-06-10",,,,"0"
"26","24.72","2018-06-11",,,,"0"
"26","24.72","2018-06-12",,,,"0"
"26","24.72","2018-06-13",,,,"0"
"26","24.72","2018-06-14",,,,"0"
"26","24.72","2018-06-15",,,,"0"
"26","24.72","2018-06-16",,,,"0"
"26","24.72","2018-06-17",,,,"0"
"26","24.72","2018-06-18",,,,"0"
"26","24.72","2018-06-19",,,,"0"
"26","24.72","2018-06-20",,,,"0"
"26","24.72","2018-06-21",,,,"0"
"26","24.72","2018-06-22",,,,"0"
"26","24.72","2018-06-23",,,,"0"
"26","24.72","2018-06-24",,,,"0"
"26","24.72","2018-06-25",,,,"0"
"26","24.72","2018-06-26",,,,"0"
"26","24.72","2018-06-27",,,,"0"
"26","24.72","2018-06-28",,,,"0"
"26","24.72","2018-06-29",,,,"0"
"26","24.72","2018-06-30",,,,"0"
"26","24.72","2018-07-01",,,,"0"
"26","24.72","2018-07-02",,,,"0"
"26","24.72","2018-07-03",,,,"0"
"26","24.72","2018-07-04",,,,"0"
"26","24.72","2018-07-05",,,,"0"
"26","24.72","2018-07-06",,,,"0"
"26","24.72","2018-07-07",,,,"0"
"26","24.72","2018-07-08",,,,"0"
"26","24.72","2018-07-09",,,,"0"
"26","24.72","2018-07-10",,,,"0"
"26","24.72","2018-07-11",,,,"0"
"26","24.72","2018-07-12",,,,"0"
"26","24.72","2018-07-13",,,,"0"
"26","24.72","2018-07-14",,,,"0"
"26","24.72","2018-07-15",,,,"0"
"26","24.72","2018-07-16",,,,"0"
"26","24.72","2018-07-17",,,,"0"
"26","24.72","2018-07-18",,,,"0"
"26","24.72","2018-07-19",,,,"0"
"26","24.72","2018-07-20",,,,"0"
"26","24.72","2018-07-21",,,,"0"
"26","24.72","2018-07-22",,,,"0"
"26","24.72","2018-07-23",,,,"0"
"26","24.72","2018-07-24",,,,"0"
"26","24.72","2018-07-25",,,,"0"
"26","24.72","2018-07-26",,,,"0"
"26","24.72","2018-07-27",,,,"0"
"26","24.72","2018-07-28",,,,"0"
"26","24.72","2018-07-29",,,,"0"
"26","24.72","2018-07-30",,,,"0"
"26","24.72","2018-07-31",,,,"0"
"26","24.72","2018-08-01",,,,"0"
"26","24.72","2018-08-02",,,,"0"
"26","24.72","2018-08-03",,,,"0"
"26","24.72","2018-08-04",,,,"0"
"26","24.72","2018-08-05",,,,"0"
"26","24.72","2018-08-06",,,,"0"
"26","24.72","2018-08-07",,,,"0"
"26","24.72","2018-08-08",,,,"0"
"26","24.72","2018-08-09",,,,"0"
"26","24.72","2018-08-10",,,,"0"
"26","24.72","2018-08-11",,,,"0"
"26","24.72","2018-08-12",,,,"0"
"26","24.72","2018-08-13",,,,"0"
"26","24.72","2018-08-14",,,,"0"
"26","24.72","2018-08-15",,,,"0"
"26","24.72","2018-08-16",,,,"0"
"26","24.72","2018-08-17",,,,"0"
"26","24.72","2018-08-18",,,,"0"
"26","24.72","2018-08-19",,,,"0"
"26","24.72","2018-08-20",,,,"0"
"26","24.72","2018-08-21",,,,"0"
"26","24.72","2018-08-22",,,,"0"
"26","24.72","2018-08-23",,,,"0"
"26","24.72","2018-08-24",,,,"0"
"26","24.72","2018-08-25",,,,"0"
"26","24.72","2018-08-26",,,,"0"
"26","24.72","2018-08-27",,,,"0"
"26","24.72","2018-08-28",,,,"0"
"26","24.72","2018-08-29",,,,"0"
"26","24.72","2018-08-30",,,,"0"
"26","24.72","2018-08-31",,,,"0"
"26","24.72","2018-09-01",,,,"0"
"26","24.72","2018-09-02",,,,"0"
"26","24.72","2018-09-03",,,,"0"
"26","24.72","2018-09-04",,,,"0"
"26","24.72","2018-09-05",,,,"0"
"26","24.72","2018-09-06",,,,"0"
"26","24.72","2018-09-07",,,,"0"
"26","24.72","2018-09-08",,,,"0"
"26","24.72","2018-09-09",,,,"0"
"26","24.72","2018-09-10",,,,"0"
"26","24.72","2018-09-11",,,,"0"
"26","24.72","2018-09-12",,,,"0"
"26","24.72","2018-09-13",,,,"0"
"26","24.72","2018-09-14",,,,"0"
"26","24.72","2018-09-15",,,,"0"
"26","24.72","2018-09-16",,,,"0"
"26","24.72","2018-09-17",,,,"0"
"26","24.72","2018-09-18",,,,"0"
"26","24.72","2018-09-19",,,,"0"
"26","24.72","2018-09-20",,,,"0"
"26","24.72","2018-09-21",,,,"0"
"26","24.72","2018-09-22",,,,"0"
"26","24.72","2018-09-23",,,,"0"
"26","24.72","2018-09-24",,,,"0"
"26","24.72","2018-09-25",,,,"0"
"26","24.72","2018-09-26",,,,"0"
"26","24.72","2018-09-27",,,,"0"
"26","24.72","2018-09-28",,,,"0"
"26","24.72","2018-09-29",,,,"0"
"26","24.72","2018-09-30",,,,"0"
"26","29.72","2000-01-04","1.19","1.19","1.19","1"
"26","29.72","2000-01-05","1.18","1.18","1.18","4"
"26","29.72","2000-01-06","1.1925","1.18","1.2","4"
"26","29.72","2000-01-07","1.1925","1.19","1.2","4"
"26","29.72","2000-01-08","1.1925","1.18","1.2","4"
"26","29.72","2000-01-09","1.185","1.18","1.19","4"
"26","29.72","2000-01-10","1.1875","1.18","1.19","4"
"26","29.72","2000-01-11","1.1925","1.18","1.2","4"
"26","29.72","2000-01-12","1.1975","1.19","1.2","4"
"26","29.72","2000-01-13","1.195","1.19","1.2","4"
"26","29.72","2000-01-14","1.205","1.2","1.21","4"
"26","29.72","2000-01-15","1.195","1.19","1.2","4"
"26","29.72","2000-01-16","1.2","1.2","1.2","4"
"26","29.72","2000-01-17","1.1925","1.19","1.2","4"
"26","29.72","2000-01-18","1.195","1.19","1.2","4"
"26","29.72","2000-01-19","1.2025","1.19","1.21","4"
"26","29.72","2000-01-20","1.2","1.2","1.2","4"
"26","29.72","2000-01-21","1.195","1.19","1.2","4"
"26","29.72","2000-01-22","1.1975","1.19","1.2","4"
"26","29.72","2000-01-23","1.195","1.19","1.21","4"
"26","29.72","2000-01-24","1.1975","1.19","1.2","4"
"26","29.72","2000-01-25","1.2","1.2","1.2","4"
"26","29.72","2000-01-26","1.1975","1.19","1.2","4"
"26","29.72","2000-01-27","1.1925","1.19","1.2","4"
"26","29.72","2000-01-28","1.2","1.19","1.21","4"
"26","29.72","2000-01-29","1.1925","1.19","1.2","4"
"26","29.72","2000-01-30","1.19","1.19","1.19","4"
"26","29.72","2000-01-31","1.2","1.2","1.2","4"
"26","29.72","2000-02-01","1.1925","1.18","1.2","4"
"26","29.72","2000-02-02","1.19","1.18","1.2","4"
"26","29.72","2000-02-03","1.1925","1.19","1.2","4"
"26","29.72","2000-02-04","1.1975","1.19","1.2","4"
"26","29.72","2000-02-05","1.1925","1.19","1.2","4"
"26","29.72","2000-02-06","1.19","1.18","1.2","4"
"26","29.72","2000-02-07","1.1975","1.19","1.2","4"
"26","29.72","2000-02-08","1.19","1.19","1.19","4"
"26","29.72","2000-02-09","1.195","1.19","1.2","4"
"26","29.72","2000-02-10","1.19","1.18","1.2","4"
"26","29.72","2000-02-11","1.1925","1.18","1.2","4"
"26","29.72","2000-02-12","1.185","1.18","1.19","4"
"26","29.72","2000-02-13","1.195","1.19","1.2","4"
"26","29.72","2000-02-14","1.19","1.18","1.2","4"
"26","29.72","2000-02-15","1.195","1.19","1.2","4"
"24","0.6","2004-11-17","-6.816","-6.816","-6.816","1"
"24","0.6","2004-11-18","-5.919","-5.919","-5.919","1"
"24","0.6","2004-11-19","-4.056","-4.056","-4.056","1"
"24","0.6","2004-11-20","-6.48","-6.48","-6.48","1"
"24","0.6","2004-11-21","-8.5","-8.5","-8.5","1"
"24","0.6","2004-11-22","-8.5","-8.5","-8.5","1"
"24","0.6","2004-11-23","-7.69","-7.69","-7.69","1"
"24","0.6","2004-11-24","-6.992","-6.992","-6.992","1"
"24","0.6","2004-11-25","-6.155","-6.155","-6.155","1"
"24","0.6","2004-11-26","-5.546","-5.546","-5.546","1"
"24","0.6","2004-11-27","-5.79","-5.79","-5.79","1"
"24","0.6","2004-11-28","-6.354","-6.354","-6.354","1"
"24","0.6","2004-11-29","-6.558","-6.558","-6.558","1"
"24","0.6","2004-11-30","-6.309","-6.309","-6.309","1"
"24","0.6","2004-12-01","-6.583","-6.583","-6.583","1"
"24","0.6","2004-12-02","-7.23","-7.23","-7.23","1"
"24","0.6","2004-12-03","-7.17","-7.17","-7.17","1"
"24","0.6","2004-12-04","-7.61","-7.61","-7.61","1"
"24","0.6","2004-12-05","-7.91","-7.91","-7.91","1"
"24","0.6","2004-12-06","-7.67","-7.67","-7.67","1"
"24","0.6","2004-12-07","-7.15","-7.15","-7.15","1"
"24","0.6","2004-12-08","-6.839","-6.839","-6.839","1"
"24","0.6","2004-12-09","-6.303","-6.303","-6.303","1"
"24","0.6","2004-12-10","-5.989","-5.989","-5.989","1"
"24","0.6","2004-12-11","-6.263","-6.263","-6.263","1"
"24","0.6","2004-12-12","-6.524","-6.524","-6.524","1"
"24","0.6","2004-12-13","-6.87","-6.87","-6.87","1"
"24","0.6","2004-12-14","-7.27","-7.27","-7.27","1"
"24","0.6","2004-12-15","-7.64","-7.64","-7.64","1"
"24","0.6","2004-12-16","-7.9","-7.9","-7.9","1"
"24","0.6","2004-12-17","-8.11","-8.11","-8.11","1"
"24","0.6","2004-12-18","-7.97","-7.97","-7.97","1"
"24","0.6","2004-12-19","-8.55","-8.55","-8.55","1"
"24","0.6","2004-12-20","-8.22","-8.22","-8.22","1"
"24","0.6","2004-12-21","-8.38","-8.38","-8.38","1"
"24","0.6","2004-12-22","-8.44","-8.44","-8.44","1"
"24","0.6","2004-12-23","-8.54","-8.54","-8.54","1"
"24","0.6","2004-12-24","-8.08","-8.08","-8.08","1"
"24","0.6","2004-12-25","-7.79","-7.79","-7.79","1"
"24","0.6","2004-12-26","-7.84","-7.84","-7.84","1"
"24","0.6","2004-12-27","-7.9","-7.9","-7.9","1"
"24","0.6","2004-12-28","-7.77","-7.77","-7.77","1"
"24","0.6","2004-12-29","-7.66","-7.66","-7.66","1"
"24","0.6","2004-12-30","-7.68","-7.68","-7.68","1"
"24","0.6","2004-12-31","-7.8","-7.8","-7.8","1"
"24","0.6","2005-01-01","-7.52","-7.52","-7.52","1"
"24","0.6","2005-01-02","-7.6","-7.6","-7.6","1"
"24","0.6","2005-01-03","-7.65","-7.65","-7.65","1"
"24","0.6","2005-01-04","-7.6","-7.6","-7.6","1"
"24","0.6","2005-01-05","-7.45","-7.45","-7.45","1"
"24","0.6","2005-01-06","-7.38","-7.38","-7.38","1"
"24","0.6","2005-01-07","-7.09","-7.09","-7.09","1"
"24","0.6","2005-01-08","-7","-7","-7","1"
"24","0.6","2005-01-09","-6.933","-6.933","-6.933","1"
"24","0.6","2005-01-10","-6.833","-6.833","-6.833","1"
"24","0.6","2005-01-11","-6.734","-6.734","-6.734","1"
"24","0.6","2005-01-12","-6.705","-6.705","-6.705","1"
"24","0.6","2005-01-13","-6.687","-6.687","-6.687","1"
"24","0.6","2005-01-14","-6.749","-6.749","-6.749","1"
"24","0.6","2005-01-15","-6.855","-6.855","-6.855","1"
"24","0.6","2005-01-16","-6.977","-6.977","-6.977","1"
"24","0.6","2005-01-17","-7.11","-7.11","-7.11","1"
"24","0.6","2005-01-18","-7.24","-7.24","-7.24","1"
"24","0.6","2005-01-19","-7.51","-7.51","-7.51","1"
"24","0.6","2005-01-20","-7.6","-7.6","-7.6","1"
"24","0.6","2005-01-21","-7.25","-7.25","-7.25","1"
"24","0.6","2005-01-22","-7.17","-7.17","-7.17","1"
"24","0.6","2005-01-23","-7.09","-7.09","-7.09","1"
"24","0.6","2005-01-24","-7.05","-7.05","-7.05","1"
"24","0.6","2005-01-25","-7.04","-7.04","-7.04","1"
"24","0.6","2005-01-26","-7.12","-7.12","-7.12","1"
"24","0.6","2005-01-27","-7.28","-7.28","-7.28","1"
"24","0.6","2005-01-28","-7.43","-7.43","-7.43","1"
"24","0.6","2005-01-29","-7.61","-7.61","-7.61","1"
"24","0.6","2005-01-30","-7.76","-7.76","-7.76","1"
"24","0.6","2005-01-31","-7.76","-7.76","-7.76","1"
"24","0.6","2005-02-01","-7.64","-7.64","-7.64","1"
"24","0.6","2005-02-02","-7.83","-7.83","-7.83","1"
"24","0.6","2005-02-03","-7.77","-7.77","-7.77","1"
"24","0.6","2005-02-04","-7.55","-7.55","-7.55","1"
"24","0.6","2005-02-05","-7.44","-7.44","-7.44","1"
"24","0.6","2005-02-06","-7.43","-7.43","-7.43","1"
"24","0.6","2005-02-07","-7.5","-7.5","-7.5","1"
"24","0.6","2005-02-08","-7.54","-7.54","-7.54","1"
"24","0.1","2004-04-28","-0.936","-0.936","-0.936","1"
"24","0.2","2003-01-30","-8","-8","-8","1"
"24","0.2","2005-10-03","0.973","0.973","0.973","1"
"24","0.2","2007-09-28","0.014","0.014","0.014","1"
"24","0.2","2009-10-13","-0.561","-0.561","-0.561","1"
"24","0.2","2010-03-18","-10","-10","-10","1"
"24","0.2","2010-12-24","-10","-10","-10","1"
"24","0.2","2011-10-18","0.752","0.752","0.752","1"
"24","0.2","2016-09-04","14","14","14","1"
"24","0.4","2004-05-01","-0.969","-0.969","-0.969","1"
"24","0.4","2005-05-10","-0.872","-0.872","-0.872","1"
"24","0.4","2007-09-17","9","9","9","1"
"24","0.4","2016-10-09","0.845","0.845","0.845","1"
"24","0.4","2017-09-17","0.922","0.922","0.922","1"
"24","0.6","2003-10-06","-0.494","-0.494","-0.494","1"
"24","0.6","2004-10-16","-0.961","-0.961","-0.961","1"
"24","0.6","2006-01-26","-10","-10","-10","1"
"24","0.6","2010-06-01","0.077","0.077","0.077","1"
"24","0.8","2005-05-10","-0.895","-0.895","-0.895","1"
"24","0.8","2005-06-10","4","4","4","1"
"24","0.8","2015-10-05","0.796","0.796","0.796","1"
"24","1","2005-04-15","-5","-5","-5","1"
"24","1","2007-04-24","-0.879","-0.879","-0.879","1"
"24","1","2017-10-07","0.485","0.485","0.485","1"
"24","1.5","2002-05-15","-0.797","-0.797","-0.797","1"
"24","1.5","2006-06-11","-0.027","-0.027","-0.027","1"
